1720742400000|2024-07-12 00:00:00|776.6|775.6|776.6|775.6|776.8|775.8|776.6|775.6|4
1720742460000|2024-07-12 00:01:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|7
1720742470000|2024-07-12 00:01:10|777.1|776.1|776.9|775.9|777.1|776.1|776.9|775.9|1738
1720742510000|2024-07-12 00:01:50|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|12
1720742520000|2024-07-12 00:02:00|776.9|775.9|776.8|775.8|776.9|775.9|776.8|775.8|0
1720742530000|2024-07-12 00:02:10|776.9|775.9|776.9|775.9|776.9|775.9|776.8|775.8|3
1720742570000|2024-07-12 00:02:50|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|0
1720742590000|2024-07-12 00:03:10|777|776|777|776|777|776|777|776|4
1720742630000|2024-07-12 00:03:50|777.1|776.1|777|776|777.1|776.1|777|776|0
1720742640000|2024-07-12 00:04:00|777.1|776.1|777|776|777.1|776.1|777|776|2
1720742690000|2024-07-12 00:04:50|777.1|776.1|777|776|777.1|776.1|777|776|12
1720742700000|2024-07-12 00:05:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720742720000|2024-07-12 00:05:20|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|1
1720742750000|2024-07-12 00:05:50|||||||||1
1720742760000|2024-07-12 00:06:00|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720742780000|2024-07-12 00:06:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720742800000|2024-07-12 00:06:40|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|1
1720742810000|2024-07-12 00:06:50|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|2
1720742830000|2024-07-12 00:07:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720742890000|2024-07-12 00:08:10|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|5
1720742900000|2024-07-12 00:08:20|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|0
1720742920000|2024-07-12 00:08:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720742980000|2024-07-12 00:09:40|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|0
1720743010000|2024-07-12 00:10:10|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|0
1720743050000|2024-07-12 00:10:50|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|0
1720743070000|2024-07-12 00:11:10|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720743080000|2024-07-12 00:11:20|777.3|776.3|777.3|776.3|777.3|776.3|777.1|776.1|0
1720743100000|2024-07-12 00:11:40|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720743160000|2024-07-12 00:12:40|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|1
1720743180000|2024-07-12 00:13:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720743190000|2024-07-12 00:13:10|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720743200000|2024-07-12 00:13:20|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720743210000|2024-07-12 00:13:30|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720743220000|2024-07-12 00:13:40|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720743350000|2024-07-12 00:15:50|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|0
1720743370000|2024-07-12 00:16:10|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720743390000|2024-07-12 00:16:30|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720743430000|2024-07-12 00:17:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720743520000|2024-07-12 00:18:40|||||||||2
1720743600000|2024-07-12 00:20:00|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720743680000|2024-07-12 00:21:20|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720743690000|2024-07-12 00:21:30|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720743700000|2024-07-12 00:21:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720743710000|2024-07-12 00:21:50|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720743730000|2024-07-12 00:22:10|777.6|776.6|777.8|776.8|777.8|776.8|777.6|776.6|70
1720743760000|2024-07-12 00:22:40|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|1
1720743770000|2024-07-12 00:22:50|||||||||1
1720743780000|2024-07-12 00:23:00|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720743800000|2024-07-12 00:23:20|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720743820000|2024-07-12 00:23:40|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|0
1720743850000|2024-07-12 00:24:10|778|777|777.9|776.9|778|777|777.9|776.9|0
1720743860000|2024-07-12 00:24:20|778|777|778|777|778|777|778|777|0
1720743880000|2024-07-12 00:24:40|777.9|776.9|778|777|778|777|777.9|776.9|0
1720743950000|2024-07-12 00:25:50|778.1|777.1|778.1|777.1|778.1|777.1|778|777|0
1720743960000|2024-07-12 00:26:00|778|777|778|777|778|777|778|777|0
1720744180000|2024-07-12 00:29:40|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720744270000|2024-07-12 00:31:10|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720744420000|2024-07-12 00:33:40|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|1
1720744430000|2024-07-12 00:33:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720744450000|2024-07-12 00:34:10|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|2
1720744630000|2024-07-12 00:37:10|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720744640000|2024-07-12 00:37:20|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720744830000|2024-07-12 00:40:30|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720744850000|2024-07-12 00:40:50|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720744860000|2024-07-12 00:41:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720744950000|2024-07-12 00:42:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|1
1720745040000|2024-07-12 00:44:00|||||||||1
1720745100000|2024-07-12 00:45:00|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720745200000|2024-07-12 00:46:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720745240000|2024-07-12 00:47:20|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720745410000|2024-07-12 00:50:10|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720745420000|2024-07-12 00:50:20|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720745480000|2024-07-12 00:51:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720745690000|2024-07-12 00:54:50|||||||||1
1720745810000|2024-07-12 00:56:50|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720745880000|2024-07-12 00:58:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|2
1720745940000|2024-07-12 00:59:00|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|0
1720745990000|2024-07-12 00:59:50|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720746000000|2024-07-12 01:00:00|777.9|776.9|778|777|778.3|777.3|777.8|776.8|2
1720746010000|2024-07-12 01:00:10|777.9|776.9|777.9|776.9|778|777|777.9|776.9|1
1720746020000|2024-07-12 01:00:20|777.6|776.6|777.3|776.3|777.6|776.6|777.1|776.1|5
1720746030000|2024-07-12 01:00:30|777.4|776.4|777.5|776.5|777.5|776.5|777.4|776.4|0
1720746040000|2024-07-12 01:00:40|777.6|776.6|777.6|776.6|777.6|776.6|777.5|776.5|0
1720746060000|2024-07-12 01:01:00|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720746070000|2024-07-12 01:01:10|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720746090000|2024-07-12 01:01:30|777.9|776.9|777.8|776.8|778|777|777.8|776.8|4
1720746110000|2024-07-12 01:01:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720746120000|2024-07-12 01:02:00|778|777|777.8|776.8|778|777|777.8|776.8|0
1720746150000|2024-07-12 01:02:30|777.9|776.9|777.6|776.6|777.9|776.9|777.6|776.6|0
1720746160000|2024-07-12 01:02:40|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720746170000|2024-07-12 01:02:50|777.4|776.4|777.5|776.5|777.5|776.5|777.4|776.4|0
1720746180000|2024-07-12 01:03:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720746200000|2024-07-12 01:03:20|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720746240000|2024-07-12 01:04:00|777.5|776.5|777.5|776.5|777.6|776.6|777.5|776.5|0
1720746250000|2024-07-12 01:04:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720746270000|2024-07-12 01:04:30|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720746280000|2024-07-12 01:04:40|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720746300000|2024-07-12 01:05:00|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|0
1720746310000|2024-07-12 01:05:10|777.3|776.3|777.3|776.3|777.4|776.4|777.3|776.3|0
1720746320000|2024-07-12 01:05:20|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|0
1720746330000|2024-07-12 01:05:30|777.4|776.4|777.5|776.5|777.5|776.5|777.4|776.4|0
1720746380000|2024-07-12 01:06:20|777.6|776.6|777.5|776.5|777.6|776.6|777.5|776.5|0
1720746390000|2024-07-12 01:06:30|777.6|776.6|777.5|776.5|777.6|776.6|777.5|776.5|0
1720746400000|2024-07-12 01:06:40|777.6|776.6|777.5|776.5|777.6|776.6|777.5|776.5|0
1720746410000|2024-07-12 01:06:50|777.6|776.6|777.6|776.6|777.6|776.6|777.5|776.5|0
1720746440000|2024-07-12 01:07:20|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720746480000|2024-07-12 01:08:00|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720746510000|2024-07-12 01:08:30|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720746520000|2024-07-12 01:08:40|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720746570000|2024-07-12 01:09:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720746600000|2024-07-12 01:10:00|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720746610000|2024-07-12 01:10:10|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720746620000|2024-07-12 01:10:20|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720746630000|2024-07-12 01:10:30|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720746650000|2024-07-12 01:10:50|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720746670000|2024-07-12 01:11:10|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720746680000|2024-07-12 01:11:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720746700000|2024-07-12 01:11:40|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720746710000|2024-07-12 01:11:50|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720746770000|2024-07-12 01:12:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720746900000|2024-07-12 01:15:00|777|776|776.9|775.9|777.1|776.1|776.9|775.9|0
1720746910000|2024-07-12 01:15:10|777|776|777|776|777|776|776.9|775.9|2
1720746920000|2024-07-12 01:15:20|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720746930000|2024-07-12 01:15:30|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|3
1720746940000|2024-07-12 01:15:40|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|0
1720746950000|2024-07-12 01:15:50|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|12
1720746960000|2024-07-12 01:16:00|776.5|775.5|776.5|775.5|776.6|775.6|776.5|775.5|2
1720746980000|2024-07-12 01:16:20|776.4|775.4|776.4|775.4|776.5|775.5|776.4|775.4|0
1720747000000|2024-07-12 01:16:40|776.5|775.5|776.5|775.5|776.5|775.5|776.4|775.4|1
1720747020000|2024-07-12 01:17:00|776.6|775.6|776.6|775.6|776.8|775.8|776.5|775.5|0
1720747030000|2024-07-12 01:17:10|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720747040000|2024-07-12 01:17:20|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|1
1720747120000|2024-07-12 01:18:40|776.1|775.1|776.3|775.3|776.3|775.3|776.1|775.1|6
1720747130000|2024-07-12 01:18:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720747140000|2024-07-12 01:19:00|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720747150000|2024-07-12 01:19:10|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|0
1720747190000|2024-07-12 01:19:50|776.3|775.3|776.3|775.3|776.3|775.3|776.1|775.1|1
1720747200000|2024-07-12 01:20:00|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|0
1720747210000|2024-07-12 01:20:10|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720747220000|2024-07-12 01:20:20|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720747250000|2024-07-12 01:20:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720747330000|2024-07-12 01:22:10|||||||||1
1720747340000|2024-07-12 01:22:20|776.5|775.5|776.5|775.5|776.5|775.5|776.4|775.4|0
1720747360000|2024-07-12 01:22:40|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720747370000|2024-07-12 01:22:50|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720747380000|2024-07-12 01:23:00|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|0
1720747390000|2024-07-12 01:23:10|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|0
1720747430000|2024-07-12 01:23:50|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|0
1720747500000|2024-07-12 01:25:00|776.8|775.8|776.8|775.8|776.8|775.8|776.6|775.6|0
1720747510000|2024-07-12 01:25:10|776.6|775.6|776.6|775.6|776.8|775.8|776.6|775.6|0
1720747550000|2024-07-12 01:25:50|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|0
1720747580000|2024-07-12 01:26:20|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720747590000|2024-07-12 01:26:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720747620000|2024-07-12 01:27:00|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|0
1720747680000|2024-07-12 01:28:00|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720747700000|2024-07-12 01:28:20|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|1
1720747800000|2024-07-12 01:30:00|776|775|775.9|774.9|776|775|775.9|774.9|1
1720747820000|2024-07-12 01:30:20|776|775|776|775|776|775|776|775|1
1720747840000|2024-07-12 01:30:40|||||||||7
1720747860000|2024-07-12 01:31:00|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|2
1720747870000|2024-07-12 01:31:10|776|775|775.9|774.9|776|775|775.9|774.9|0
1720747900000|2024-07-12 01:31:40|776|775|775.9|774.9|776|775|775.9|774.9|8
1720747910000|2024-07-12 01:31:50|776|775|775.9|774.9|776|775|775.9|774.9|0
1720747990000|2024-07-12 01:33:10|||||||||1
1720748030000|2024-07-12 01:33:50|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|3
1720748040000|2024-07-12 01:34:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|1
1720748210000|2024-07-12 01:36:50|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|15
1720748300000|2024-07-12 01:38:20|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|6
1720748390000|2024-07-12 01:39:50|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|1
1720748400000|2024-07-12 01:40:00|775.9|774.9|775.8|774.8|775.9|774.9|775.8|774.8|0
1720748410000|2024-07-12 01:40:10|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|0
1720748420000|2024-07-12 01:40:20|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|1
1720748440000|2024-07-12 01:40:40|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|0
1720748480000|2024-07-12 01:41:20|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|2
1720748610000|2024-07-12 01:43:30|775.5|774.5|775.5|774.5|775.5|774.5|775.5|774.5|0
1720748620000|2024-07-12 01:43:40|775.6|774.6|775.5|774.5|775.6|774.6|775.4|774.4|0
1720748630000|2024-07-12 01:43:50|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|0
1720748650000|2024-07-12 01:44:10|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|1
1720748660000|2024-07-12 01:44:20|775.5|774.5|775.5|774.5|775.5|774.5|775.5|774.5|0
1720748680000|2024-07-12 01:44:40|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|7
1720748690000|2024-07-12 01:44:50|||||||||1
1720748770000|2024-07-12 01:46:10|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|5
1720748800000|2024-07-12 01:46:40|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|0
1720748960000|2024-07-12 01:49:20|||||||||3
1720748990000|2024-07-12 01:49:50|||||||||1
1720749030000|2024-07-12 01:50:30|||||||||4
1720749060000|2024-07-12 01:51:00|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|4
1720749110000|2024-07-12 01:51:50|776|775|775.9|774.9|776|775|775.9|774.9|0
1720749160000|2024-07-12 01:52:40|776|775|776|775|776.1|775.1|776|775|0
1720749170000|2024-07-12 01:52:50|775.9|774.9|775.9|774.9|776|775|775.9|774.9|1
1720749180000|2024-07-12 01:53:00|776|775|776.1|775.1|776.1|775.1|775.9|774.9|0
1720749220000|2024-07-12 01:53:40|776|775|776.1|775.1|776.1|775.1|776|775|0
1720749280000|2024-07-12 01:54:40|776|775|776|775|776.1|775.1|776|775|0
1720749300000|2024-07-12 01:55:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|1
1720749310000|2024-07-12 01:55:10|776|775|776|775|776|775|776|775|0
1720749360000|2024-07-12 01:56:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720749380000|2024-07-12 01:56:20|776|775|776|775|776|775|776|775|0
1720749430000|2024-07-12 01:57:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720749440000|2024-07-12 01:57:20|776|775|776|775|776|775|776|775|0
1720749490000|2024-07-12 01:58:10|775.9|774.9|775.9|774.9|776|775|775.9|774.9|0
1720749500000|2024-07-12 01:58:20|776|775|775.9|774.9|776|775|775.9|774.9|0
1720749540000|2024-07-12 01:59:00|776|775|776|775|776|775|776|775|0
1720749570000|2024-07-12 01:59:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720749600000|2024-07-12 02:00:00|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|1
1720749620000|2024-07-12 02:00:20|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720749630000|2024-07-12 02:00:30|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720749650000|2024-07-12 02:00:50|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|1
1720749660000|2024-07-12 02:01:00|776.1|775.1|776.1|775.1|776.1|775.1|776|775|0
1720749840000|2024-07-12 02:04:00|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720749850000|2024-07-12 02:04:10|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720749880000|2024-07-12 02:04:40|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720749920000|2024-07-12 02:05:20|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|1
1720749930000|2024-07-12 02:05:30|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720749940000|2024-07-12 02:05:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720749950000|2024-07-12 02:05:50|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720749960000|2024-07-12 02:06:00|776.8|775.8|776.8|775.8|776.8|775.8|776.6|775.6|0
1720749970000|2024-07-12 02:06:10|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|0
1720750070000|2024-07-12 02:07:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720750080000|2024-07-12 02:08:00|776.8|775.8|776.8|775.8|776.9|775.9|776.8|775.8|0
1720750100000|2024-07-12 02:08:20|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|0
1720750110000|2024-07-12 02:08:30|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720750150000|2024-07-12 02:09:10|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720750160000|2024-07-12 02:09:20|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|0
1720750240000|2024-07-12 02:10:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720750280000|2024-07-12 02:11:20|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|0
1720750310000|2024-07-12 02:11:50|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720750380000|2024-07-12 02:13:00|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|0
1720750440000|2024-07-12 02:14:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720750490000|2024-07-12 02:14:50|||||||||2
1720750520000|2024-07-12 02:15:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|11
1720750680000|2024-07-12 02:18:00|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|2
1720750700000|2024-07-12 02:18:20|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720750710000|2024-07-12 02:18:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|4
1720750730000|2024-07-12 02:18:50|||||||||5
1720750870000|2024-07-12 02:21:10|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|984
1720750880000|2024-07-12 02:21:20|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720750890000|2024-07-12 02:21:30|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|72
1720750920000|2024-07-12 02:22:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|7
1720751000000|2024-07-12 02:23:20|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|3
1720751010000|2024-07-12 02:23:30|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720751030000|2024-07-12 02:23:50|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|0
1720751090000|2024-07-12 02:24:50|||||||||1
1720751220000|2024-07-12 02:27:00|778|777|778|777|778.1|777.1|778|777|10
1720751230000|2024-07-12 02:27:10|778.1|777.1|778|777|778.1|777.1|778|777|0
1720751250000|2024-07-12 02:27:30|778.1|777.1|778|777|778.1|777.1|778|777|0
1720751290000|2024-07-12 02:28:10|778.1|777.1|778|777|778.1|777.1|778|777|0
1720751340000|2024-07-12 02:29:00|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720751380000|2024-07-12 02:29:40|||||||||1
1720751500000|2024-07-12 02:31:40|778|777|778|777|778|777|778|777|2
1720751520000|2024-07-12 02:32:00|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720751580000|2024-07-12 02:33:00|778|777|778|777|778|777|778|777|4
1720751590000|2024-07-12 02:33:10|778.1|777.1|778.1|777.1|778.1|777.1|778|777|0
1720751740000|2024-07-12 02:35:40|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|26
1720751840000|2024-07-12 02:37:20|||||||||1
1720751860000|2024-07-12 02:37:40|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|0
1720751960000|2024-07-12 02:39:20|778.3|777.3|778.1|777.1|778.3|777.3|778|777|0
1720751970000|2024-07-12 02:39:30|||||||||1
1720751980000|2024-07-12 02:39:40|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|0
1720751990000|2024-07-12 02:39:50|||||||||1
1720752020000|2024-07-12 02:40:20|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|0
1720752050000|2024-07-12 02:40:50|778.1|777.1|778.3|777.3|778.3|777.3|778.1|777.1|0
1720752060000|2024-07-12 02:41:00|778.1|777.1|778.3|777.3|778.3|777.3|778.1|777.1|0
1720752070000|2024-07-12 02:41:10|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720752080000|2024-07-12 02:41:20|||||||||1
1720752140000|2024-07-12 02:42:20|||||||||1
1720752190000|2024-07-12 02:43:10|778.3|777.3|778.3|777.3|778.3|777.3|778.1|777.1|0
1720752210000|2024-07-12 02:43:30|778.1|777.1|778.3|777.3|778.3|777.3|778.1|777.1|0
1720752240000|2024-07-12 02:44:00|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|5
1720752290000|2024-07-12 02:44:50|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|0
1720752350000|2024-07-12 02:45:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720752370000|2024-07-12 02:46:10|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|1
1720752380000|2024-07-12 02:46:20|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|1
1720752400000|2024-07-12 02:46:40|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|4
1720752410000|2024-07-12 02:46:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720752420000|2024-07-12 02:47:00|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|0
1720752570000|2024-07-12 02:49:30|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|0
1720752580000|2024-07-12 02:49:40|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|0
1720752590000|2024-07-12 02:49:50|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|1
1720752650000|2024-07-12 02:50:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720752660000|2024-07-12 02:51:00|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|0
1720752710000|2024-07-12 02:51:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720752720000|2024-07-12 02:52:00|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|0
1720752770000|2024-07-12 02:52:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720752780000|2024-07-12 02:53:00|778.3|777.3|778.3|777.3|778.3|777.3|778.3|777.3|0
1720752810000|2024-07-12 02:53:30|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720752820000|2024-07-12 02:53:40|778|777|778|777|778|777|778|777|0
1720752840000|2024-07-12 02:54:00|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720752850000|2024-07-12 02:54:10|778|777|777.9|776.9|778|777|777.8|776.8|0
1720752870000|2024-07-12 02:54:30|778|777|778|777|778|777|778|777|0
1720752880000|2024-07-12 02:54:40|777.9|776.9|778|777|778|777|777.9|776.9|0
1720752920000|2024-07-12 02:55:20|777.9|776.9|777.9|776.9|778|777|777.9|776.9|0
1720752930000|2024-07-12 02:55:30|778|777|777.9|776.9|778|777|777.9|776.9|0
1720752950000|2024-07-12 02:55:50|778|777|777.9|776.9|778|777|777.9|776.9|0
1720752960000|2024-07-12 02:56:00|778|777|778|777|778|777|778|777|0
1720752970000|2024-07-12 02:56:10|777.9|776.9|778|777|778|777|777.9|776.9|0
1720752980000|2024-07-12 02:56:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720752990000|2024-07-12 02:56:30|778|777|778|777|778|777|778|777|0
1720753010000|2024-07-12 02:56:50|778.1|777.1|778|777|778.1|777.1|778|777|0
1720753020000|2024-07-12 02:57:00|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720753030000|2024-07-12 02:57:10|778|777|778|777|778|777|778|777|0
1720753040000|2024-07-12 02:57:20|778.1|777.1|778|777|778.1|777.1|778|777|0
1720753100000|2024-07-12 02:58:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720753110000|2024-07-12 02:58:30|778|777|778|777|778|777|778|777|0
1720753170000|2024-07-12 02:59:30|778.1|777.1|778|777|778.1|777.1|778|777|0
1720753180000|2024-07-12 02:59:40|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720753200000|2024-07-12 03:00:00|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|4
1720753240000|2024-07-12 03:00:40|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720753280000|2024-07-12 03:01:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|1
1720753340000|2024-07-12 03:02:20|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|1
1720753370000|2024-07-12 03:02:50|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|2
1720753400000|2024-07-12 03:03:20|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|0
1720753490000|2024-07-12 03:04:50|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|1
1720753520000|2024-07-12 03:05:20|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|0
1720753560000|2024-07-12 03:06:00|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|0
1720753620000|2024-07-12 03:07:00|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720753700000|2024-07-12 03:08:20|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720753710000|2024-07-12 03:08:30|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|0
1720753730000|2024-07-12 03:08:50|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|0
1720753750000|2024-07-12 03:09:10|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720753790000|2024-07-12 03:09:50|||||||||1
1720753820000|2024-07-12 03:10:20|||||||||17
1720753840000|2024-07-12 03:10:40|||||||||1
1720753890000|2024-07-12 03:11:30|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|1
1720753960000|2024-07-12 03:12:40|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|1
1720753990000|2024-07-12 03:13:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720754010000|2024-07-12 03:13:30|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720754030000|2024-07-12 03:13:50|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|0
1720754040000|2024-07-12 03:14:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720754090000|2024-07-12 03:14:50|||||||||1
1720754130000|2024-07-12 03:15:30|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|3
1720754190000|2024-07-12 03:16:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720754250000|2024-07-12 03:17:30|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|0
1720754300000|2024-07-12 03:18:20|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720754530000|2024-07-12 03:22:10|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|0
1720754580000|2024-07-12 03:23:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720754590000|2024-07-12 03:23:10|||||||||1
1720754600000|2024-07-12 03:23:20|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720754680000|2024-07-12 03:24:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720754690000|2024-07-12 03:24:50|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|1
1720754770000|2024-07-12 03:26:10|||||||||1
1720754780000|2024-07-12 03:26:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720754820000|2024-07-12 03:27:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|2
1720754830000|2024-07-12 03:27:10|777|776|777|776|777|776|777|776|4
1720754890000|2024-07-12 03:28:10|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720754900000|2024-07-12 03:28:20|777|776|777|776|777|776|777|776|0
1720754920000|2024-07-12 03:28:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720754930000|2024-07-12 03:28:50|777|776|777|776|777|776|777|776|0
1720755000000|2024-07-12 03:30:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720755020000|2024-07-12 03:30:20|776.8|775.8|776.8|775.8|776.9|775.9|776.8|775.8|0
1720755030000|2024-07-12 03:30:30|776.9|775.9|776.8|775.8|776.9|775.9|776.8|775.8|0
1720755040000|2024-07-12 03:30:40|776.6|775.6|776.8|775.8|776.9|775.9|776.6|775.6|2
1720755050000|2024-07-12 03:30:50|776.9|775.9|776.8|775.8|776.9|775.9|776.8|775.8|0
1720755060000|2024-07-12 03:31:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720755090000|2024-07-12 03:31:30|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720755590000|2024-07-12 03:39:50|||||||||1
1720755660000|2024-07-12 03:41:00|||||||||15
1720755840000|2024-07-12 03:44:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|7
1720755870000|2024-07-12 03:44:30|||||||||6
1720755890000|2024-07-12 03:44:50|||||||||1
1720755910000|2024-07-12 03:45:10|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|3
1720755960000|2024-07-12 03:46:00|777|776|776.9|775.9|777|776|776.9|775.9|0
1720756160000|2024-07-12 03:49:20|777|776|777|776|777|776|777|776|3
1720756200000|2024-07-12 03:50:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720756490000|2024-07-12 03:54:50|||||||||2
1720756790000|2024-07-12 03:59:50|||||||||1
1720756940000|2024-07-12 04:02:20|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|5
1720756950000|2024-07-12 04:02:30|777|776|777|776|777|776|777|776|2
1720757020000|2024-07-12 04:03:40|||||||||1
1720757150000|2024-07-12 04:05:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720757250000|2024-07-12 04:07:30|777|776|777|776|777|776|777|776|0
1720757260000|2024-07-12 04:07:40|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720757340000|2024-07-12 04:09:00|||||||||1
1720757390000|2024-07-12 04:09:50|||||||||1
1720757500000|2024-07-12 04:11:40|||||||||1
1720757700000|2024-07-12 04:15:00|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|1
1720757780000|2024-07-12 04:16:20|||||||||1
1720757950000|2024-07-12 04:19:10|||||||||1
1720757990000|2024-07-12 04:19:50|||||||||1
1720758330000|2024-07-12 04:25:30|||||||||1
1720758350000|2024-07-12 04:25:50|||||||||17
1720758540000|2024-07-12 04:29:00|||||||||1
1720758590000|2024-07-12 04:29:50|||||||||1
1720758600000|2024-07-12 04:30:00|||||||||1
1720758610000|2024-07-12 04:30:10|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|14
1720758620000|2024-07-12 04:30:20|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|16
1720758630000|2024-07-12 04:30:30|||||||||1
1720758640000|2024-07-12 04:30:40|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720758680000|2024-07-12 04:31:20|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|3
1720758700000|2024-07-12 04:31:40|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720758730000|2024-07-12 04:32:10|776.3|775.3|776.3|775.3|776.3|775.3|776.1|775.1|1
1720758750000|2024-07-12 04:32:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720758800000|2024-07-12 04:33:20|776.3|775.3|776.3|775.3|776.3|775.3|776.1|775.1|0
1720758820000|2024-07-12 04:33:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720758830000|2024-07-12 04:33:50|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720758840000|2024-07-12 04:34:00|776.4|775.4|776.5|775.5|776.5|775.5|776.4|775.4|1
1720758880000|2024-07-12 04:34:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|2
1720758920000|2024-07-12 04:35:20|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720758930000|2024-07-12 04:35:30|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720759030000|2024-07-12 04:37:10|776.8|775.8|776.8|775.8|776.8|775.8|776.6|775.6|0
1720759080000|2024-07-12 04:38:00|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720759170000|2024-07-12 04:39:30|||||||||1
1720759440000|2024-07-12 04:44:00|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720759550000|2024-07-12 04:45:50|||||||||1
1720759570000|2024-07-12 04:46:10|||||||||1
1720759850000|2024-07-12 04:50:50|||||||||1
1720759990000|2024-07-12 04:53:10|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|2
1720760040000|2024-07-12 04:54:00|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|1
1720760050000|2024-07-12 04:54:10|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720760190000|2024-07-12 04:56:30|||||||||3
1720760280000|2024-07-12 04:58:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|7
1720760290000|2024-07-12 04:58:10|777|776|777|776|777|776|777|776|5
1720760310000|2024-07-12 04:58:30|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720760350000|2024-07-12 04:59:10|777|776|777|776|777|776|777|776|0
1720760380000|2024-07-12 04:59:40|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|0
1720760550000|2024-07-12 05:02:30|777|776|777.1|776.1|777.1|776.1|777|776|1
1720760640000|2024-07-12 05:04:00|||||||||1
1720760670000|2024-07-12 05:04:30|777|776|776.9|775.9|777.1|776.1|776.9|775.9|3
1720760710000|2024-07-12 05:05:10|776.8|775.8|776.5|775.5|776.8|775.8|776.4|775.4|2
1720760720000|2024-07-12 05:05:20|776.4|775.4|776.4|775.4|776.5|775.5|776.4|775.4|0
1720760730000|2024-07-12 05:05:30|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|1
1720760740000|2024-07-12 05:05:40|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1720760780000|2024-07-12 05:06:20|776.6|775.6|776.5|775.5|776.6|775.6|776.4|775.4|3
1720760790000|2024-07-12 05:06:30|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720760800000|2024-07-12 05:06:40|776.6|775.6|776.6|775.6|776.6|775.6|776.5|775.5|3
1720760820000|2024-07-12 05:07:00|776.5|775.5|776.5|775.5|776.5|775.5|776.4|775.4|2
1720760880000|2024-07-12 05:08:00|776.6|775.6|776.5|775.5|776.6|775.6|776.4|775.4|4
1720761070000|2024-07-12 05:11:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720761090000|2024-07-12 05:11:30|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|1
1720761110000|2024-07-12 05:11:50|776.4|775.4|776.4|775.4|776.4|775.4|776.3|775.3|2
1720761160000|2024-07-12 05:12:40|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720761210000|2024-07-12 05:13:30|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|3
1720761230000|2024-07-12 05:13:50|776|775|775.9|774.9|776|775|775.9|774.9|0
1720761240000|2024-07-12 05:14:00|776|775|776|775|776.1|775.1|776|775|0
1720761330000|2024-07-12 05:15:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720761360000|2024-07-12 05:16:00|776|775|775.9|774.9|776|775|775.9|774.9|0
1720761410000|2024-07-12 05:16:50|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|17
1720761420000|2024-07-12 05:17:00|776.4|775.4|775.9|774.9|776.4|775.4|775.9|774.9|15
1720761440000|2024-07-12 05:17:20|776|775|776.1|775.1|776.1|775.1|775.9|774.9|15
1720761530000|2024-07-12 05:18:50|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|5
1720761540000|2024-07-12 05:19:00|776|775|776.1|775.1|776.1|775.1|776|775|5
1720761600000|2024-07-12 05:20:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|7
1720761630000|2024-07-12 05:20:30|776|775|776|775|776|775|776|775|2
1720761650000|2024-07-12 05:20:50|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720761660000|2024-07-12 05:21:00|776|775|776|775|776|775|776|775|2
1720761750000|2024-07-12 05:22:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720761760000|2024-07-12 05:22:40|776|775|776|775|776|775|776|775|0
1720761850000|2024-07-12 05:24:10|776.1|775.1|776|775|776.1|775.1|775.9|774.9|3
1720761910000|2024-07-12 05:25:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720761920000|2024-07-12 05:25:20|776|775|776|775|776.1|775.1|776|775|1
1720761930000|2024-07-12 05:25:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720761940000|2024-07-12 05:25:40|776|775|776|775|776|775|776|775|0
1720761960000|2024-07-12 05:26:00|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720762080000|2024-07-12 05:28:00|||||||||2
1720762170000|2024-07-12 05:29:30|776|775|776|775|776|775|776|775|1
1720762180000|2024-07-12 05:29:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720762190000|2024-07-12 05:29:50|776|775|776|775|776|775|776|775|0
1720762200000|2024-07-12 05:30:00|775.9|774.9|776|775|776.1|775.1|775.9|774.9|0
1720762220000|2024-07-12 05:30:20|775.9|774.9|776|775|776|775|775.9|774.9|0
1720762270000|2024-07-12 05:31:10|776.1|775.1|776|775|776.1|775.1|776|775|0
1720762310000|2024-07-12 05:31:50|775.9|774.9|776|775|776|775|775.9|774.9|0
1720762330000|2024-07-12 05:32:10|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720762340000|2024-07-12 05:32:20|776|775|776|775|776|775|776|775|0
1720762420000|2024-07-12 05:33:40|776.1|775.1|776|775|776.1|775.1|776|775|0
1720762430000|2024-07-12 05:33:50|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720762470000|2024-07-12 05:34:30|776|775|776|775|776.1|775.1|776|775|0
1720762480000|2024-07-12 05:34:40|776.1|775.1|776|775|776.1|775.1|776|775|4
1720762520000|2024-07-12 05:35:20|776.1|775.1|776|775|776.1|775.1|776|775|0
1720762550000|2024-07-12 05:35:50|776.1|775.1|776|775|776.1|775.1|776|775|1
1720762570000|2024-07-12 05:36:10|||||||||1
1720762580000|2024-07-12 05:36:20|||||||||2
1720762620000|2024-07-12 05:37:00|776.1|775.1|776|775|776.1|775.1|776|775|0
1720762640000|2024-07-12 05:37:20|776.1|775.1|776|775|776.1|775.1|776|775|0
1720762690000|2024-07-12 05:38:10|||||||||1
1720762750000|2024-07-12 05:39:10|776.1|775.1|776|775|776.1|775.1|776|775|2
1720762800000|2024-07-12 05:40:00|776.1|775.1|776.1|775.1|776.1|775.1|776|775|0
1720762810000|2024-07-12 05:40:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|34
1720762830000|2024-07-12 05:40:30|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|3
1720762920000|2024-07-12 05:42:00|776.3|775.3|776|775|776.4|775.4|776|775|4
1720762940000|2024-07-12 05:42:20|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720762980000|2024-07-12 05:43:00|776|775|776|775|776|775|776|775|2
1720762990000|2024-07-12 05:43:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720763060000|2024-07-12 05:44:20|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720763120000|2024-07-12 05:45:20|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|1
1720763200000|2024-07-12 05:46:40|776.4|775.4|776.3|775.3|776.4|775.4|776.3|775.3|0
1720763240000|2024-07-12 05:47:20|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|3
1720763250000|2024-07-12 05:47:30|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720763270000|2024-07-12 05:47:50|776.9|775.9|776.8|775.8|776.9|775.9|776.8|775.8|0
1720763290000|2024-07-12 05:48:10|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720763300000|2024-07-12 05:48:20|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720763330000|2024-07-12 05:48:50|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720763350000|2024-07-12 05:49:10|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|3
1720763390000|2024-07-12 05:49:50|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|4
1720763400000|2024-07-12 05:50:00|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720763440000|2024-07-12 05:50:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720763500000|2024-07-12 05:51:40|776|775|776|775|776|775|776|775|2
1720763520000|2024-07-12 05:52:00|775.9|774.9|776|775|776|775|775.9|774.9|0
1720763530000|2024-07-12 05:52:10|775.9|774.9|775.9|774.9|776|775|775.9|774.9|0
1720763540000|2024-07-12 05:52:20|776|775|776|775|776|775|776|775|0
1720763570000|2024-07-12 05:52:50|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720763590000|2024-07-12 05:53:10|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720763610000|2024-07-12 05:53:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720763710000|2024-07-12 05:55:10|||||||||29
1720763740000|2024-07-12 05:55:40|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|1
1720763750000|2024-07-12 05:55:50|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720763780000|2024-07-12 05:56:20|776|775|776.1|775.1|776.1|775.1|776|775|1
1720763870000|2024-07-12 05:57:50|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|0
1720763880000|2024-07-12 05:58:00|776.4|775.4|776.4|775.4|776.4|775.4|776.3|775.3|1
1720763890000|2024-07-12 05:58:10|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|1
1720763930000|2024-07-12 05:58:50|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|1
1720763950000|2024-07-12 05:59:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|3
1720763960000|2024-07-12 05:59:20|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720763990000|2024-07-12 05:59:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720764000000|2024-07-12 06:00:00|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|8
1720764010000|2024-07-12 06:00:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|4
1720764060000|2024-07-12 06:01:00|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|10
1720764070000|2024-07-12 06:01:10|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|1
1720764080000|2024-07-12 06:01:20|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|2
1720764090000|2024-07-12 06:01:30|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|3
1720764100000|2024-07-12 06:01:40|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720764110000|2024-07-12 06:01:50|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720764120000|2024-07-12 06:02:00|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|1
1720764140000|2024-07-12 06:02:20|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720764150000|2024-07-12 06:02:30|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|1
1720764190000|2024-07-12 06:03:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|1
1720764200000|2024-07-12 06:03:20|776.5|775.5|776.5|775.5|776.6|775.6|776.4|775.4|7
1720764210000|2024-07-12 06:03:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720764220000|2024-07-12 06:03:40|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720764230000|2024-07-12 06:03:50|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|3
1720764250000|2024-07-12 06:04:10|776.4|775.4|776.5|775.5|776.5|775.5|776.4|775.4|1
1720764310000|2024-07-12 06:05:10|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720764320000|2024-07-12 06:05:20|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|3
1720764330000|2024-07-12 06:05:30|||||||||1
1720764350000|2024-07-12 06:05:50|||||||||1
1720764360000|2024-07-12 06:06:00|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720764420000|2024-07-12 06:07:00|776.8|775.8|776.9|775.9|777|776|776.8|775.8|3
1720764450000|2024-07-12 06:07:30|777.1|776.1|777.1|776.1|777.1|776.1|777|776|2
1720764460000|2024-07-12 06:07:40|777|776|777.1|776.1|777.1|776.1|777|776|5
1720764480000|2024-07-12 06:08:00|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|13
1720764490000|2024-07-12 06:08:10|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|1
1720764510000|2024-07-12 06:08:30|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|1
1720764520000|2024-07-12 06:08:40|||||||||1
1720764530000|2024-07-12 06:08:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720764590000|2024-07-12 06:09:50|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|34
1720764600000|2024-07-12 06:10:00|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|1
1720764620000|2024-07-12 06:10:20|778|777|777.9|776.9|778|777|777.9|776.9|0
1720764630000|2024-07-12 06:10:30|778|777|778.1|777.1|778.1|777.1|778|777|1
1720764640000|2024-07-12 06:10:40|778|777|778.1|777.1|778.1|777.1|778|777|1
1720764670000|2024-07-12 06:11:10|778|777|778|777|778|777|778|777|0
1720764680000|2024-07-12 06:11:20|777.9|776.9|778|777|778|777|777.9|776.9|0
1720764700000|2024-07-12 06:11:40|777.9|776.9|777.9|776.9|778|777|777.9|776.9|0
1720764730000|2024-07-12 06:12:10|||||||||6
1720764760000|2024-07-12 06:12:40|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720764780000|2024-07-12 06:13:00|778|777|778|777|778|777|778|777|4
1720764790000|2024-07-12 06:13:10|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|3
1720764820000|2024-07-12 06:13:40|||||||||2
1720764860000|2024-07-12 06:14:20|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|3
1720764900000|2024-07-12 06:15:00|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|0
1720764940000|2024-07-12 06:15:40|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|12
1720764960000|2024-07-12 06:16:00|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|1
1720765000000|2024-07-12 06:16:40|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|52
1720765020000|2024-07-12 06:17:00|779|778|778.9|777.9|779|778|778.9|777.9|31
1720765040000|2024-07-12 06:17:20|||||||||1
1720765080000|2024-07-12 06:18:00|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|0
1720765140000|2024-07-12 06:19:00|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|0
1720765160000|2024-07-12 06:19:20|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|8
1720765190000|2024-07-12 06:19:50|778.5|777.5|778.5|777.5|778.5|777.5|778.5|777.5|6
1720765210000|2024-07-12 06:20:10|778.4|777.4|778.4|777.4|778.5|777.5|778.4|777.4|1
1720765220000|2024-07-12 06:20:20|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|0
1720765230000|2024-07-12 06:20:30|778.5|777.5|778.6|777.6|778.6|777.6|778.5|777.5|0
1720765260000|2024-07-12 06:21:00|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|2
1720765270000|2024-07-12 06:21:10|778.8|777.8|778.8|777.8|778.9|777.9|778.8|777.8|0
1720765280000|2024-07-12 06:21:20|||||||||1
1720765290000|2024-07-12 06:21:30|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720765300000|2024-07-12 06:21:40|||||||||3
1720765380000|2024-07-12 06:23:00|779|778|778.9|777.9|779|778|778.9|777.9|1
1720765410000|2024-07-12 06:23:30|778.8|777.8|778.8|777.8|778.9|777.9|778.8|777.8|0
1720765420000|2024-07-12 06:23:40|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720765430000|2024-07-12 06:23:50|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|3
1720765440000|2024-07-12 06:24:00|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|1
1720765450000|2024-07-12 06:24:10|778.8|777.8|778.8|777.8|778.9|777.9|778.8|777.8|0
1720765460000|2024-07-12 06:24:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|1
1720765560000|2024-07-12 06:26:00|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|2
1720765570000|2024-07-12 06:26:10|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|0
1720765580000|2024-07-12 06:26:20|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|0
1720765600000|2024-07-12 06:26:40|||||||||1
1720765610000|2024-07-12 06:26:50|778.6|777.6|778.8|777.8|778.8|777.8|778.6|777.6|2
1720765620000|2024-07-12 06:27:00|778.6|777.6|778.8|777.8|778.8|777.8|778.6|777.6|0
1720765630000|2024-07-12 06:27:10|778.6|777.6|778.8|777.8|778.8|777.8|778.6|777.6|0
1720765640000|2024-07-12 06:27:20|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720765650000|2024-07-12 06:27:30|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|0
1720765660000|2024-07-12 06:27:40|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|0
1720765670000|2024-07-12 06:27:50|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|0
1720765720000|2024-07-12 06:28:40|||||||||1
1720765750000|2024-07-12 06:29:10|||||||||1
1720765770000|2024-07-12 06:29:30|778.8|777.8|778.9|777.9|778.9|777.9|778.6|777.6|6
1720765780000|2024-07-12 06:29:40|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|2
1720765790000|2024-07-12 06:29:50|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|0
1720765800000|2024-07-12 06:30:00|778.8|777.8|778.8|777.8|778.8|777.8|778.6|777.6|4
1720765820000|2024-07-12 06:30:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720765830000|2024-07-12 06:30:30|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|0
1720765840000|2024-07-12 06:30:40|778.9|777.9|778.8|777.8|778.9|777.9|778.8|777.8|2
1720765860000|2024-07-12 06:31:00|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720765900000|2024-07-12 06:31:40|||||||||1
1720765920000|2024-07-12 06:32:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|14
1720765970000|2024-07-12 06:32:50|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|5
1720766000000|2024-07-12 06:33:20|||||||||2
1720766020000|2024-07-12 06:33:40|779|778|779.1|778.1|779.1|778.1|779|778|1
1720766030000|2024-07-12 06:33:50|||||||||1
1720766040000|2024-07-12 06:34:00|779|778|779|778|779|778|779|778|1
1720766050000|2024-07-12 06:34:10|779.1|778.1|779.1|778.1|779.1|778.1|779|778|0
1720766060000|2024-07-12 06:34:20|779|778|779.1|778.1|779.1|778.1|779|778|1
1720766070000|2024-07-12 06:34:30|779|778|779.1|778.1|779.1|778.1|779|778|0
1720766080000|2024-07-12 06:34:40|||||||||1
1720766090000|2024-07-12 06:34:50|779|778|779|778|779|778|779|778|0
1720766100000|2024-07-12 06:35:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720766110000|2024-07-12 06:35:10|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|1
1720766160000|2024-07-12 06:36:00|779|778|779|778|779|778|779|778|9
1720766170000|2024-07-12 06:36:10|778.9|777.9|778.9|777.9|779|778|778.9|777.9|0
1720766200000|2024-07-12 06:36:40|779|778|779|778|779.1|778.1|779|778|0
1720766230000|2024-07-12 06:37:10|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|11
1720766270000|2024-07-12 06:37:50|||||||||2
1720766280000|2024-07-12 06:38:00|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|2
1720766290000|2024-07-12 06:38:10|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720766330000|2024-07-12 06:38:50|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|1
1720766350000|2024-07-12 06:39:10|778.9|777.9|778.8|777.8|778.9|777.9|778.8|777.8|1
1720766360000|2024-07-12 06:39:20|778.9|777.9|778.9|777.9|778.9|777.9|778.8|777.8|1
1720766380000|2024-07-12 06:39:40|779|778|779|778|779|778|779|778|1
1720766390000|2024-07-12 06:39:50|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|0
1720766430000|2024-07-12 06:40:30|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|2
1720766440000|2024-07-12 06:40:40|||||||||4
1720766450000|2024-07-12 06:40:50|779.5|778.5|779.5|778.5|779.5|778.5|779.5|778.5|6
1720766460000|2024-07-12 06:41:00|779.6|778.6|779.5|778.5|779.6|778.6|779.4|778.4|2
1720766470000|2024-07-12 06:41:10|779.6|778.6|779.6|778.6|779.6|778.6|779.5|778.5|0
1720766480000|2024-07-12 06:41:20|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|0
1720766490000|2024-07-12 06:41:30|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|0
1720766500000|2024-07-12 06:41:40|779.5|778.5|779.5|778.5|779.5|778.5|779.5|778.5|0
1720766510000|2024-07-12 06:41:50|779.6|778.6|779.5|778.5|779.6|778.6|779.5|778.5|0
1720766520000|2024-07-12 06:42:00|779.6|778.6|779.1|778.1|779.6|778.6|779.1|778.1|72
1720766530000|2024-07-12 06:42:10|779|778|778.9|777.9|779|778|778.9|777.9|3
1720766540000|2024-07-12 06:42:20|||||||||50
1720766560000|2024-07-12 06:42:40|||||||||1
1720766570000|2024-07-12 06:42:50|||||||||41
1720766580000|2024-07-12 06:43:00|||||||||1
1720766590000|2024-07-12 06:43:10|||||||||4
1720766600000|2024-07-12 06:43:20|778.8|777.8|778.9|777.9|778.9|777.9|778.6|777.6|14
1720766610000|2024-07-12 06:43:30|||||||||10
1720766630000|2024-07-12 06:43:50|||||||||4
1720766640000|2024-07-12 06:44:00|||||||||19
1720766690000|2024-07-12 06:44:50|779.1|778.1|778.9|777.9|779.1|778.1|778.9|777.9|37
1720766700000|2024-07-12 06:45:00|||||||||1
1720766730000|2024-07-12 06:45:30|||||||||1
1720766770000|2024-07-12 06:46:10|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|6
1720766780000|2024-07-12 06:46:20|778.8|777.8|778.6|777.6|778.9|777.9|778.6|777.6|2
1720766790000|2024-07-12 06:46:30|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|2
1720766800000|2024-07-12 06:46:40|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720766880000|2024-07-12 06:48:00|||||||||3
1720766920000|2024-07-12 06:48:40|||||||||4
1720766930000|2024-07-12 06:48:50|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|1
1720766940000|2024-07-12 06:49:00|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720766950000|2024-07-12 06:49:10|778.5|777.5|778.5|777.5|778.6|777.6|778.5|777.5|12
1720766960000|2024-07-12 06:49:20|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720767000000|2024-07-12 06:50:00|||||||||2
1720767020000|2024-07-12 06:50:20|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|57
1720767050000|2024-07-12 06:50:50|||||||||50
1720767080000|2024-07-12 06:51:20|||||||||1
1720767110000|2024-07-12 06:51:50|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|0
1720767120000|2024-07-12 06:52:00|||||||||1
1720767130000|2024-07-12 06:52:10|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|1
1720767140000|2024-07-12 06:52:20|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|3
1720767150000|2024-07-12 06:52:30|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720767230000|2024-07-12 06:53:50|778.9|777.9|778.8|777.8|778.9|777.9|778.8|777.8|2
1720767240000|2024-07-12 06:54:00|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720767260000|2024-07-12 06:54:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|3
1720767270000|2024-07-12 06:54:30|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|4
1720767310000|2024-07-12 06:55:10|||||||||1
1720767360000|2024-07-12 06:56:00|||||||||1
1720767380000|2024-07-12 06:56:20|||||||||3
1720767430000|2024-07-12 06:57:10|778.8|777.8|778.8|777.8|778.9|777.9|778.6|777.6|4
1720767440000|2024-07-12 06:57:20|778.6|777.6|778.9|777.9|778.9|777.9|778.6|777.6|5
1720767460000|2024-07-12 06:57:40|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|1
1720767470000|2024-07-12 06:57:50|778.6|777.6|778.8|777.8|778.8|777.8|778.6|777.6|5
1720767480000|2024-07-12 06:58:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|0
1720767500000|2024-07-12 06:58:20|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|3
1720767510000|2024-07-12 06:58:30|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|3
1720767520000|2024-07-12 06:58:40|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|3
1720767530000|2024-07-12 06:58:50|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720767550000|2024-07-12 06:59:10|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|4
1720767580000|2024-07-12 06:59:40|778.5|777.5|778.5|777.5|778.5|777.5|778.5|777.5|14
1720767590000|2024-07-12 06:59:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720767600000|2024-07-12 07:00:00|778.5|777.5|777.6|776.6|778.5|777.5|777.6|776.6|34
1720767610000|2024-07-12 07:00:10|777.9|776.9|777.9|776.9|778|777|777.9|776.9|56
1720767620000|2024-07-12 07:00:20|||||||||1
1720767630000|2024-07-12 07:00:30|778|777|778|777|778|777|777.9|776.9|5
1720767640000|2024-07-12 07:00:40|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|2
1720767650000|2024-07-12 07:00:50|||||||||1
1720767670000|2024-07-12 07:01:10|||||||||6
1720767680000|2024-07-12 07:01:20|||||||||49
1720767690000|2024-07-12 07:01:30|778.3|777.3|778.4|777.4|778.4|777.4|778.1|777.1|16
1720767700000|2024-07-12 07:01:40|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|11
1720767720000|2024-07-12 07:02:00|||||||||1
1720767730000|2024-07-12 07:02:10|||||||||1
1720767740000|2024-07-12 07:02:20|||||||||2
1720767790000|2024-07-12 07:03:10|||||||||6
1720767800000|2024-07-12 07:03:20|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|24
1720767810000|2024-07-12 07:03:30|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|5
1720767820000|2024-07-12 07:03:40|777.9|776.9|777.9|776.9|778|777|777.9|776.9|6
1720767840000|2024-07-12 07:04:00|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|6
1720767850000|2024-07-12 07:04:10|778|777|778|777|778|777|778|777|5
1720767860000|2024-07-12 07:04:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|2
1720767870000|2024-07-12 07:04:30|777.9|776.9|778|777|778|777|777.9|776.9|6
1720767880000|2024-07-12 07:04:40|777.9|776.9|778|777|778.1|777.1|777.9|776.9|3
1720767890000|2024-07-12 07:04:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|0
1720767900000|2024-07-12 07:05:00|||||||||10
1720767910000|2024-07-12 07:05:10|778|777|778.1|777.1|778.1|777.1|778|777|4
1720767930000|2024-07-12 07:05:30|778|777|778.4|777.4|778.4|777.4|778|777|22
1720767990000|2024-07-12 07:06:30|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|15
1720768010000|2024-07-12 07:06:50|778|777|778.1|777.1|778.1|777.1|778|777|0
1720768020000|2024-07-12 07:07:00|777.9|776.9|777.9|776.9|778.1|777.1|777.9|776.9|17
1720768040000|2024-07-12 07:07:20|||||||||7
1720768070000|2024-07-12 07:07:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|25
1720768090000|2024-07-12 07:08:10|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|4
1720768110000|2024-07-12 07:08:30|778.1|777.1|778.1|777.1|778.3|777.3|778.1|777.1|12
1720768130000|2024-07-12 07:08:50|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|1
1720768140000|2024-07-12 07:09:00|||||||||1
1720768150000|2024-07-12 07:09:10|778.3|777.3|778.4|777.4|778.4|777.4|778.1|777.1|17
1720768160000|2024-07-12 07:09:20|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|8
1720768170000|2024-07-12 07:09:30|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720768210000|2024-07-12 07:10:10|778.5|777.5|778.4|777.4|778.6|777.6|778.4|777.4|10
1720768230000|2024-07-12 07:10:30|||||||||12
1720768240000|2024-07-12 07:10:40|778.6|777.6|778.5|777.5|778.6|777.6|778.4|777.4|11
1720768250000|2024-07-12 07:10:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|2
1720768260000|2024-07-12 07:11:00|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|8
1720768290000|2024-07-12 07:11:30|778.4|777.4|778.4|777.4|778.5|777.5|778.4|777.4|11
1720768300000|2024-07-12 07:11:40|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|4
1720768390000|2024-07-12 07:13:10|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|6
1720768400000|2024-07-12 07:13:20|778.1|777.1|778.1|777.1|778.1|777.1|778|777|3
1720768430000|2024-07-12 07:13:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|11
1720768450000|2024-07-12 07:14:10|||||||||2
1720768480000|2024-07-12 07:14:40|778.3|777.3|778.3|777.3|778.4|777.4|778.3|777.3|4
1720768490000|2024-07-12 07:14:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|1
1720768510000|2024-07-12 07:15:10|||||||||16
1720768530000|2024-07-12 07:15:30|778.3|777.3|778.3|777.3|778.4|777.4|778.1|777.1|12
1720768540000|2024-07-12 07:15:40|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720768550000|2024-07-12 07:15:50|778.1|777.1|778.1|777.1|778.3|777.3|778.1|777.1|5
1720768560000|2024-07-12 07:16:00|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|0
1720768570000|2024-07-12 07:16:10|||||||||6
1720768580000|2024-07-12 07:16:20|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|6
1720768600000|2024-07-12 07:16:40|||||||||16
1720768630000|2024-07-12 07:17:10|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|35
1720768660000|2024-07-12 07:17:40|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|7
1720768670000|2024-07-12 07:17:50|778.1|777.1|778.1|777.1|778.3|777.3|778.1|777.1|2
1720768710000|2024-07-12 07:18:30|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|1
1720768720000|2024-07-12 07:18:40|||||||||1
1720768790000|2024-07-12 07:19:50|778.1|777.1|777.9|776.9|778.1|777.1|777.9|776.9|11
1720768800000|2024-07-12 07:20:00|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|13
1720768830000|2024-07-12 07:20:30|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|5
1720768840000|2024-07-12 07:20:40|||||||||10
1720768850000|2024-07-12 07:20:50|||||||||9
1720768910000|2024-07-12 07:21:50|||||||||1
1720768920000|2024-07-12 07:22:00|778|777|778.1|777.1|778.1|777.1|777.9|776.9|18
1720768930000|2024-07-12 07:22:10|||||||||21
1720768940000|2024-07-12 07:22:20|||||||||13
1720768950000|2024-07-12 07:22:30|778|777|777.9|776.9|778|777|777.9|776.9|1
1720768960000|2024-07-12 07:22:40|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|4
1720768970000|2024-07-12 07:22:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|2
1720768980000|2024-07-12 07:23:00|778|777|778.1|777.1|778.1|777.1|778|777|9
1720769020000|2024-07-12 07:23:40|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|2
1720769030000|2024-07-12 07:23:50|778.6|777.6|778.6|777.6|778.8|777.8|778.6|777.6|66
1720769040000|2024-07-12 07:24:00|778.9|777.9|778.6|777.6|778.9|777.9|778.6|777.6|13
1720769120000|2024-07-12 07:25:20|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|12
1720769150000|2024-07-12 07:25:50|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|2
1720769170000|2024-07-12 07:26:10|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|26
1720769180000|2024-07-12 07:26:20|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|6
1720769190000|2024-07-12 07:26:30|778.5|777.5|778.5|777.5|778.5|777.5|778.4|777.4|11
1720769200000|2024-07-12 07:26:40|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|0
1720769220000|2024-07-12 07:27:00|||||||||5
1720769230000|2024-07-12 07:27:10|||||||||1
1720769240000|2024-07-12 07:27:20|||||||||1
1720769270000|2024-07-12 07:27:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|8
1720769290000|2024-07-12 07:28:10|||||||||2
1720769300000|2024-07-12 07:28:20|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|2
1720769310000|2024-07-12 07:28:30|778.5|777.5|778.5|777.5|778.5|777.5|778.4|777.4|6
1720769320000|2024-07-12 07:28:40|778.6|777.6|778.6|777.6|778.6|777.6|778.5|777.5|0
1720769330000|2024-07-12 07:28:50|||||||||1
1720769370000|2024-07-12 07:29:30|||||||||2
1720769380000|2024-07-12 07:29:40|||||||||1
1720769390000|2024-07-12 07:29:50|||||||||9
1720769400000|2024-07-12 07:30:00|||||||||21
1720769410000|2024-07-12 07:30:10|||||||||6
1720769420000|2024-07-12 07:30:20|||||||||9
1720769430000|2024-07-12 07:30:30|||||||||5
1720769440000|2024-07-12 07:30:40|778.5|777.5|778.4|777.4|778.6|777.6|778.4|777.4|51
1720769450000|2024-07-12 07:30:50|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|7
1720769460000|2024-07-12 07:31:00|||||||||7
1720769470000|2024-07-12 07:31:10|778.9|777.9|778.6|777.6|778.9|777.9|778.6|777.6|38
1720769480000|2024-07-12 07:31:20|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|7
1720769490000|2024-07-12 07:31:30|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|6
1720769500000|2024-07-12 07:31:40|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|7
1720769510000|2024-07-12 07:31:50|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|5
1720769520000|2024-07-12 07:32:00|||||||||17
1720769530000|2024-07-12 07:32:10|||||||||5
1720769540000|2024-07-12 07:32:20|778.8|777.8|778.6|777.6|778.8|777.8|778.6|777.6|19
1720769550000|2024-07-12 07:32:30|||||||||5
1720769560000|2024-07-12 07:32:40|778.8|777.8|778.8|777.8|778.9|777.9|778.6|777.6|21
1720769570000|2024-07-12 07:32:50|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|10
1720769580000|2024-07-12 07:33:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|24
1720769590000|2024-07-12 07:33:10|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|13
1720769600000|2024-07-12 07:33:20|778.6|777.6|778.8|777.8|778.8|777.8|778.6|777.6|12
1720769610000|2024-07-12 07:33:30|||||||||5
1720769620000|2024-07-12 07:33:40|778.9|777.9|778.8|777.8|778.9|777.9|778.8|777.8|21
1720769630000|2024-07-12 07:33:50|778.9|777.9|778.9|777.9|778.9|777.9|778.8|777.8|12
1720769640000|2024-07-12 07:34:00|||||||||27
1720769650000|2024-07-12 07:34:10|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|13
1720769660000|2024-07-12 07:34:20|||||||||10
1720769670000|2024-07-12 07:34:30|779|778|778.9|777.9|779|778|778.9|777.9|22
1720769680000|2024-07-12 07:34:40|||||||||16
1720769690000|2024-07-12 07:34:50|||||||||27
1720769700000|2024-07-12 07:35:00|779.1|778.1|779.1|778.1|779.1|778.1|779|778|23
1720769710000|2024-07-12 07:35:10|778.9|777.9|778.9|777.9|779|778|778.9|777.9|12
1720769720000|2024-07-12 07:35:20|779.1|778.1|779.1|778.1|779.1|778.1|778.9|777.9|12
1720769730000|2024-07-12 07:35:30|779|778|778.9|777.9|779|778|778.9|777.9|16
1720769740000|2024-07-12 07:35:40|||||||||5
1720769750000|2024-07-12 07:35:50|||||||||12
1720769760000|2024-07-12 07:36:00|||||||||11
1720769770000|2024-07-12 07:36:10|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|26
1720769780000|2024-07-12 07:36:20|||||||||21
1720769790000|2024-07-12 07:36:30|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|18
1720769800000|2024-07-12 07:36:40|||||||||207
1720769810000|2024-07-12 07:36:50|||||||||9
1720769820000|2024-07-12 07:37:00|||||||||18
1720769830000|2024-07-12 07:37:10|||||||||11
1720769840000|2024-07-12 07:37:20|||||||||20
1720769850000|2024-07-12 07:37:30|||||||||13
1720769860000|2024-07-12 07:37:40|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|56
1720769870000|2024-07-12 07:37:50|||||||||5
1720769880000|2024-07-12 07:38:00|779.5|778.5|779.6|778.6|779.6|778.6|779.4|778.4|25
1720769890000|2024-07-12 07:38:10|||||||||11
1720769900000|2024-07-12 07:38:20|||||||||11
1720769910000|2024-07-12 07:38:30|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|11
1720769920000|2024-07-12 07:38:40|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|36
1720769930000|2024-07-12 07:38:50|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|59
1720769940000|2024-07-12 07:39:00|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|10
1720769950000|2024-07-12 07:39:10|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|12
1720769960000|2024-07-12 07:39:20|||||||||11
1720769970000|2024-07-12 07:39:30|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|21
1720769980000|2024-07-12 07:39:40|||||||||10
1720769990000|2024-07-12 07:39:50|||||||||13
1720770000000|2024-07-12 07:40:00|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|63
1720770020000|2024-07-12 07:40:20|||||||||12
1720770030000|2024-07-12 07:40:30|779.9|778.9|779.8|778.8|779.9|778.9|779.6|778.6|51
1720770040000|2024-07-12 07:40:40|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|1
1720770050000|2024-07-12 07:40:50|||||||||5
1720770060000|2024-07-12 07:41:00|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|1
1720770070000|2024-07-12 07:41:10|779.8|778.8|779.8|778.8|779.9|778.9|779.8|778.8|0
1720770080000|2024-07-12 07:41:20|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|74
1720770090000|2024-07-12 07:41:30|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|108
1720770100000|2024-07-12 07:41:40|||||||||4
1720770110000|2024-07-12 07:41:50|||||||||4
1720770120000|2024-07-12 07:42:00|779.3|778.3|779.4|778.4|779.4|778.4|779.3|778.3|5
1720770140000|2024-07-12 07:42:20|||||||||1
1720770150000|2024-07-12 07:42:30|||||||||19
1720770160000|2024-07-12 07:42:40|||||||||19
1720770170000|2024-07-12 07:42:50|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|0
1720770180000|2024-07-12 07:43:00|779.5|778.5|779.5|778.5|779.5|778.5|779.4|778.4|12
1720770190000|2024-07-12 07:43:10|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|0
1720770200000|2024-07-12 07:43:20|||||||||21
1720770210000|2024-07-12 07:43:30|779.5|778.5|779.6|778.6|779.6|778.6|779.4|778.4|3
1720770230000|2024-07-12 07:43:50|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|2
1720770240000|2024-07-12 07:44:00|779.5|778.5|779.6|778.6|779.6|778.6|779.4|778.4|9
1720770250000|2024-07-12 07:44:10|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|0
1720770280000|2024-07-12 07:44:40|||||||||1
1720770290000|2024-07-12 07:44:50|||||||||2
1720770300000|2024-07-12 07:45:00|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|22
1720770310000|2024-07-12 07:45:10|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|0
1720770320000|2024-07-12 07:45:20|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|4
1720770330000|2024-07-12 07:45:30|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|6
1720770340000|2024-07-12 07:45:40|||||||||4
1720770350000|2024-07-12 07:45:50|779.1|778.1|779.4|778.4|779.4|778.4|779.1|778.1|12
1720770370000|2024-07-12 07:46:10|||||||||8
1720770400000|2024-07-12 07:46:40|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|2
1720770410000|2024-07-12 07:46:50|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|4
1720770420000|2024-07-12 07:47:00|780|779|779.9|778.9|780|779|779.9|778.9|19
1720770450000|2024-07-12 07:47:30|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|6
1720770460000|2024-07-12 07:47:40|779.8|778.8|779.6|778.6|779.9|778.9|779.6|778.6|3
1720770470000|2024-07-12 07:47:50|||||||||4
1720770490000|2024-07-12 07:48:10|779.5|778.5|779.6|778.6|779.9|778.9|779.5|778.5|116
1720770500000|2024-07-12 07:48:20|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|3
1720770510000|2024-07-12 07:48:30|||||||||2
1720770530000|2024-07-12 07:48:50|779.8|778.8|779.8|778.8|779.8|778.8|779.8|778.8|21
1720770540000|2024-07-12 07:49:00|779.9|778.9|780.1|779.1|780.1|779.1|779.8|778.8|41
1720770550000|2024-07-12 07:49:10|780|779|780.1|779.1|780.1|779.1|779.9|778.9|9
1720770560000|2024-07-12 07:49:20|780|779|779.9|778.9|780|779|779.9|778.9|0
1720770570000|2024-07-12 07:49:30|780|779|779.9|778.9|780.1|779.1|779.6|778.6|75
1720770580000|2024-07-12 07:49:40|||||||||1
1720770590000|2024-07-12 07:49:50|||||||||3
1720770600000|2024-07-12 07:50:00|||||||||2
1720770610000|2024-07-12 07:50:10|||||||||4
1720770650000|2024-07-12 07:50:50|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|23
1720770660000|2024-07-12 07:51:00|||||||||2
1720770670000|2024-07-12 07:51:10|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|6
1720770690000|2024-07-12 07:51:30|||||||||33
1720770700000|2024-07-12 07:51:40|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|8
1720770710000|2024-07-12 07:51:50|||||||||1
1720770740000|2024-07-12 07:52:20|779.5|778.5|779.5|778.5|779.5|778.5|779.5|778.5|9
1720770750000|2024-07-12 07:52:30|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|2
1720770760000|2024-07-12 07:52:40|779.8|778.8|779.9|778.9|779.9|778.9|779.6|778.6|39
1720770770000|2024-07-12 07:52:50|779.8|778.8|779.8|778.8|779.8|778.8|779.6|778.6|4
1720770780000|2024-07-12 07:53:00|779.9|778.9|779.6|778.6|779.9|778.9|779.5|778.5|19
1720770800000|2024-07-12 07:53:20|||||||||1
1720770820000|2024-07-12 07:53:40|||||||||5
1720770830000|2024-07-12 07:53:50|779.8|778.8|779.8|778.8|779.8|778.8|779.8|778.8|13
1720770840000|2024-07-12 07:54:00|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|4
1720770870000|2024-07-12 07:54:30|779.9|778.9|779.8|778.8|779.9|778.9|779.6|778.6|22
1720770880000|2024-07-12 07:54:40|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|22
1720770890000|2024-07-12 07:54:50|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|23
1720770910000|2024-07-12 07:55:10|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|19
1720770920000|2024-07-12 07:55:20|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|43
1720770930000|2024-07-12 07:55:30|||||||||11
1720770940000|2024-07-12 07:55:40|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|36
1720770950000|2024-07-12 07:55:50|||||||||21
1720770970000|2024-07-12 07:56:10|||||||||6
1720770980000|2024-07-12 07:56:20|779.8|778.8|779.8|778.8|779.8|778.8|779.8|778.8|2
1720770990000|2024-07-12 07:56:30|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|0
1720771000000|2024-07-12 07:56:40|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|13
1720771010000|2024-07-12 07:56:50|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|11
1720771030000|2024-07-12 07:57:10|||||||||4
1720771050000|2024-07-12 07:57:30|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|20
1720771090000|2024-07-12 07:58:10|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|10
1720771100000|2024-07-12 07:58:20|||||||||3
1720771110000|2024-07-12 07:58:30|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|16
1720771120000|2024-07-12 07:58:40|780|779|780.1|779.1|780.1|779.1|780|779|12
1720771130000|2024-07-12 07:58:50|||||||||1
1720771140000|2024-07-12 07:59:00|||||||||4
1720771150000|2024-07-12 07:59:10|780|779|779.9|778.9|780|779|779.9|778.9|2
1720771180000|2024-07-12 07:59:40|||||||||1
1720771190000|2024-07-12 07:59:50|||||||||2
1720771200000|2024-07-12 08:00:00|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|145
1720771210000|2024-07-12 08:00:10|779.6|778.6|779.8|778.8|779.9|778.9|779.6|778.6|25
1720771220000|2024-07-12 08:00:20|779.6|778.6|780.1|779.1|780.1|779.1|779.6|778.6|9
1720771230000|2024-07-12 08:00:30|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|23
1720771240000|2024-07-12 08:00:40|779.9|778.9|779.9|778.9|780|779|779.9|778.9|8
1720771250000|2024-07-12 08:00:50|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|21
1720771260000|2024-07-12 08:01:00|||||||||5
1720771280000|2024-07-12 08:01:20|||||||||2
1720771290000|2024-07-12 08:01:30|||||||||1
1720771300000|2024-07-12 08:01:40|||||||||11
1720771310000|2024-07-12 08:01:50|||||||||5
1720771320000|2024-07-12 08:02:00|||||||||7
1720771330000|2024-07-12 08:02:10|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|12
1720771340000|2024-07-12 08:02:20|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|9
1720771350000|2024-07-12 08:02:30|779.9|778.9|779.9|778.9|779.9|778.9|779.6|778.6|22
1720771360000|2024-07-12 08:02:40|779.8|778.8|779.8|778.8|779.8|778.8|779.8|778.8|33
1720771370000|2024-07-12 08:02:50|779.6|778.6|779.8|778.8|779.9|778.9|779.6|778.6|1
1720771380000|2024-07-12 08:03:00|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|0
1720771390000|2024-07-12 08:03:10|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|2
1720771400000|2024-07-12 08:03:20|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|26
1720771410000|2024-07-12 08:03:30|||||||||3
1720771420000|2024-07-12 08:03:40|779.9|778.9|779.9|778.9|779.9|778.9|779.6|778.6|29
1720771430000|2024-07-12 08:03:50|779.8|778.8|779.6|778.6|779.9|778.9|779.6|778.6|9
1720771450000|2024-07-12 08:04:10|||||||||1
1720771460000|2024-07-12 08:04:20|||||||||1
1720771470000|2024-07-12 08:04:30|||||||||6
1720771480000|2024-07-12 08:04:40|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|37
1720771490000|2024-07-12 08:04:50|||||||||3
1720771500000|2024-07-12 08:05:00|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|67
1720771510000|2024-07-12 08:05:10|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|19
1720771520000|2024-07-12 08:05:20|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|2
1720771530000|2024-07-12 08:05:30|||||||||5
1720771540000|2024-07-12 08:05:40|779.8|778.8|779.9|778.9|780|779|779.8|778.8|39
1720771550000|2024-07-12 08:05:50|779.6|778.6|779.8|778.8|779.9|778.9|779.6|778.6|22
1720771560000|2024-07-12 08:06:00|779.9|778.9|779.9|778.9|779.9|778.9|779.8|778.8|3
1720771570000|2024-07-12 08:06:10|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|0
1720771580000|2024-07-12 08:06:20|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|11
1720771600000|2024-07-12 08:06:40|||||||||9
1720771620000|2024-07-12 08:07:00|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|43
1720771650000|2024-07-12 08:07:30|780|779|779.9|778.9|780|779|779.9|778.9|3
1720771660000|2024-07-12 08:07:40|780|779|779.9|778.9|780|779|779.9|778.9|5
1720771670000|2024-07-12 08:07:50|779.6|778.6|779.9|778.9|779.9|778.9|779.6|778.6|20
1720771690000|2024-07-12 08:08:10|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|1219
1720771700000|2024-07-12 08:08:20|780.1|779.1|780.1|779.1|780.3|779.3|780.1|779.1|26
1720771710000|2024-07-12 08:08:30|780.4|779.4|780.1|779.1|780.4|779.4|780.1|779.1|345
1720771720000|2024-07-12 08:08:40|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|1
1720771730000|2024-07-12 08:08:50|||||||||9
1720771740000|2024-07-12 08:09:00|||||||||4
1720771750000|2024-07-12 08:09:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|115
1720771760000|2024-07-12 08:09:20|779.6|778.6|779.9|778.9|779.9|778.9|779.6|778.6|11
1720771770000|2024-07-12 08:09:30|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|10
1720771780000|2024-07-12 08:09:40|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|42
1720771790000|2024-07-12 08:09:50|779.9|778.9|779.9|778.9|779.9|778.9|779.8|778.8|37
1720771800000|2024-07-12 08:10:00|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|63
1720771810000|2024-07-12 08:10:10|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|7
1720771820000|2024-07-12 08:10:20|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|9
1720771830000|2024-07-12 08:10:30|779.5|778.5|779.5|778.5|779.5|778.5|779.4|778.4|10
1720771840000|2024-07-12 08:10:40|779.6|778.6|779.6|778.6|779.6|778.6|779.4|778.4|17
1720771850000|2024-07-12 08:10:50|||||||||1
1720771860000|2024-07-12 08:11:00|||||||||9
1720771870000|2024-07-12 08:11:10|779.8|778.8|779.6|778.6|779.9|778.9|779.6|778.6|12
1720771890000|2024-07-12 08:11:30|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|2
1720771900000|2024-07-12 08:11:40|779.6|778.6|779.6|778.6|779.8|778.8|779.6|778.6|4
1720771910000|2024-07-12 08:11:50|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|2
1720771920000|2024-07-12 08:12:00|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|16
1720771930000|2024-07-12 08:12:10|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|13
1720771940000|2024-07-12 08:12:20|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|0
1720771960000|2024-07-12 08:12:40|779.6|778.6|779.5|778.5|779.6|778.6|779.5|778.5|3
1720771970000|2024-07-12 08:12:50|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|13
1720771980000|2024-07-12 08:13:00|||||||||16
1720771990000|2024-07-12 08:13:10|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|22
1720772000000|2024-07-12 08:13:20|||||||||4
1720772010000|2024-07-12 08:13:30|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|57
1720772020000|2024-07-12 08:13:40|779.5|778.5|779.6|778.6|779.6|778.6|779.4|778.4|7
1720772030000|2024-07-12 08:13:50|||||||||1
1720772040000|2024-07-12 08:14:00|||||||||1
1720772050000|2024-07-12 08:14:10|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|7
1720772060000|2024-07-12 08:14:20|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|12
1720772070000|2024-07-12 08:14:30|779.5|778.5|779.6|778.6|779.6|778.6|779.4|778.4|10
1720772080000|2024-07-12 08:14:40|||||||||10
1720772090000|2024-07-12 08:14:50|||||||||1
1720772100000|2024-07-12 08:15:00|||||||||2
1720772110000|2024-07-12 08:15:10|779.4|778.4|779.4|778.4|779.5|778.5|779.4|778.4|9
1720772120000|2024-07-12 08:15:20|779.6|778.6|779.5|778.5|779.6|778.6|779.4|778.4|15
1720772130000|2024-07-12 08:15:30|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|5
1720772140000|2024-07-12 08:15:40|||||||||1
1720772150000|2024-07-12 08:15:50|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|6
1720772170000|2024-07-12 08:16:10|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|3
1720772180000|2024-07-12 08:16:20|||||||||5
1720772190000|2024-07-12 08:16:30|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|3
1720772200000|2024-07-12 08:16:40|779.5|778.5|779.5|778.5|779.5|778.5|779.5|778.5|0
1720772210000|2024-07-12 08:16:50|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|1
1720772220000|2024-07-12 08:17:00|779.6|778.6|779.6|778.6|779.6|778.6|779.5|778.5|14
1720772230000|2024-07-12 08:17:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|13
1720772240000|2024-07-12 08:17:20|779.8|778.8|779.8|778.8|779.9|778.9|779.8|778.8|0
1720772250000|2024-07-12 08:17:30|779.6|778.6|780.1|779.1|780.1|779.1|779.6|778.6|19
1720772260000|2024-07-12 08:17:40|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|20
1720772270000|2024-07-12 08:17:50|||||||||13
1720772280000|2024-07-12 08:18:00|||||||||5
1720772290000|2024-07-12 08:18:10|780|779|780.1|779.1|780.1|779.1|779.9|778.9|11
1720772300000|2024-07-12 08:18:20|||||||||6
1720772310000|2024-07-12 08:18:30|780|779|780.1|779.1|780.1|779.1|780|779|10
1720772320000|2024-07-12 08:18:40|780.4|779.4|780.1|779.1|780.4|779.4|780.1|779.1|50
1720772330000|2024-07-12 08:18:50|||||||||5
1720772340000|2024-07-12 08:19:00|||||||||10
1720772350000|2024-07-12 08:19:10|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|0
1720772360000|2024-07-12 08:19:20|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|21
1720772370000|2024-07-12 08:19:30|||||||||18
1720772380000|2024-07-12 08:19:40|||||||||56
1720772390000|2024-07-12 08:19:50|||||||||6
1720772410000|2024-07-12 08:20:10|||||||||15
1720772430000|2024-07-12 08:20:30|||||||||45
1720772440000|2024-07-12 08:20:40|||||||||2
1720772450000|2024-07-12 08:20:50|||||||||12
1720772470000|2024-07-12 08:21:10|||||||||13
1720772480000|2024-07-12 08:21:20|779.9|778.9|779.9|778.9|780.1|779.1|779.9|778.9|64
1720772510000|2024-07-12 08:21:50|||||||||5
1720772520000|2024-07-12 08:22:00|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|38
1720772530000|2024-07-12 08:22:10|779.9|778.9|779.9|778.9|779.9|778.9|779.8|778.8|21
1720772540000|2024-07-12 08:22:20|||||||||2
1720772580000|2024-07-12 08:23:00|||||||||3
1720772590000|2024-07-12 08:23:10|||||||||3
1720772610000|2024-07-12 08:23:30|||||||||14
1720772620000|2024-07-12 08:23:40|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|7
1720772650000|2024-07-12 08:24:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|3
1720772660000|2024-07-12 08:24:20|||||||||12
1720772680000|2024-07-12 08:24:40|780.1|779.1|780.3|779.3|780.3|779.3|780.1|779.1|11
1720772690000|2024-07-12 08:24:50|780.4|779.4|780.4|779.4|780.4|779.4|780.3|779.3|8
1720772700000|2024-07-12 08:25:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|21
1720772710000|2024-07-12 08:25:10|||||||||2
1720772720000|2024-07-12 08:25:20|||||||||8
1720772730000|2024-07-12 08:25:30|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|17
1720772740000|2024-07-12 08:25:40|780.8|779.8|780.6|779.6|780.9|779.9|780.6|779.6|17
1720772750000|2024-07-12 08:25:50|||||||||3
1720772760000|2024-07-12 08:26:00|780.4|779.4|780.6|779.6|780.6|779.6|780.4|779.4|13
1720772770000|2024-07-12 08:26:10|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|5
1720772780000|2024-07-12 08:26:20|||||||||1
1720772810000|2024-07-12 08:26:50|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|4
1720772820000|2024-07-12 08:27:00|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|1068
1720772830000|2024-07-12 08:27:10|||||||||21
1720772840000|2024-07-12 08:27:20|||||||||4
1720772850000|2024-07-12 08:27:30|||||||||28
1720772860000|2024-07-12 08:27:40|||||||||39
1720772880000|2024-07-12 08:28:00|||||||||3
1720772890000|2024-07-12 08:28:10|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|8528
1720772900000|2024-07-12 08:28:20|||||||||29
1720772910000|2024-07-12 08:28:30|||||||||22
1720772920000|2024-07-12 08:28:40|781|780|781.4|780.4|781.4|780.4|781|780|2065
1720772930000|2024-07-12 08:28:50|||||||||14
1720772940000|2024-07-12 08:29:00|||||||||54
1720772950000|2024-07-12 08:29:10|781.6|780.6|781.6|780.6|781.6|780.6|781.5|780.5|115
1720772960000|2024-07-12 08:29:20|781.9|780.9|781.9|780.9|781.9|780.9|781.8|780.8|106
1720772970000|2024-07-12 08:29:30|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|97
1720772980000|2024-07-12 08:29:40|||||||||2
1720772990000|2024-07-12 08:29:50|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|253
1720773000000|2024-07-12 08:30:00|781.8|780.8|781.4|780.4|781.9|780.9|781.4|780.4|368
1720773010000|2024-07-12 08:30:10|||||||||752
1720773020000|2024-07-12 08:30:20|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|114
1720773030000|2024-07-12 08:30:30|781.1|780.1|781.1|780.1|781.4|780.4|781.1|780.1|95
1720773040000|2024-07-12 08:30:40|||||||||18
1720773060000|2024-07-12 08:31:00|||||||||83
1720773070000|2024-07-12 08:31:10|||||||||808
1720773080000|2024-07-12 08:31:20|781.4|780.4|781.1|780.1|781.4|780.4|781.1|780.1|66
1720773090000|2024-07-12 08:31:30|||||||||4
1720773100000|2024-07-12 08:31:40|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|8
1720773110000|2024-07-12 08:31:50|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|74
1720773120000|2024-07-12 08:32:00|||||||||20
1720773130000|2024-07-12 08:32:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|6
1720773140000|2024-07-12 08:32:20|||||||||19
1720773150000|2024-07-12 08:32:30|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|30
1720773160000|2024-07-12 08:32:40|||||||||5
1720773170000|2024-07-12 08:32:50|||||||||2
1720773180000|2024-07-12 08:33:00|782.1|781.1|782.4|781.4|782.4|781.4|782.1|781.1|137
1720773190000|2024-07-12 08:33:10|||||||||12
1720773200000|2024-07-12 08:33:20|||||||||6
1720773210000|2024-07-12 08:33:30|||||||||5
1720773220000|2024-07-12 08:33:40|782.3|781.3|782.1|781.1|782.3|781.3|782.1|781.1|23
1720773240000|2024-07-12 08:34:00|||||||||6
1720773260000|2024-07-12 08:34:20|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|10
1720773280000|2024-07-12 08:34:40|782.3|781.3|782.1|781.1|782.3|781.3|782.1|781.1|22
1720773290000|2024-07-12 08:34:50|||||||||3
1720773300000|2024-07-12 08:35:00|||||||||1
1720773320000|2024-07-12 08:35:20|||||||||1
1720773330000|2024-07-12 08:35:30|||||||||15
1720773340000|2024-07-12 08:35:40|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|1
1720773350000|2024-07-12 08:35:50|||||||||7
1720773360000|2024-07-12 08:36:00|||||||||3
1720773370000|2024-07-12 08:36:10|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|29
1720773380000|2024-07-12 08:36:20|782.5|781.5|782.5|781.5|782.6|781.6|782.4|781.4|90
1720773390000|2024-07-12 08:36:30|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|0
1720773400000|2024-07-12 08:36:40|782.5|781.5|782.6|781.6|782.6|781.6|782.5|781.5|1232
1720773410000|2024-07-12 08:36:50|||||||||51
1720773420000|2024-07-12 08:37:00|782.5|781.5|782.4|781.4|782.6|781.6|782.4|781.4|8
1720773430000|2024-07-12 08:37:10|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|116
1720773440000|2024-07-12 08:37:20|782.5|781.5|782.4|781.4|782.5|781.5|782.4|781.4|7
1720773450000|2024-07-12 08:37:30|782.3|781.3|782.1|781.1|782.4|781.4|782.1|781.1|3
1720773460000|2024-07-12 08:37:40|||||||||10
1720773470000|2024-07-12 08:37:50|||||||||1
1720773480000|2024-07-12 08:38:00|||||||||13
1720773490000|2024-07-12 08:38:10|782.4|781.4|782.3|781.3|782.4|781.4|782.3|781.3|233
1720773500000|2024-07-12 08:38:20|782.4|781.4|782.4|781.4|782.4|781.4|782.3|781.3|3
1720773510000|2024-07-12 08:38:30|||||||||2
1720773520000|2024-07-12 08:38:40|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|10
1720773530000|2024-07-12 08:38:50|782.3|781.3|782.3|781.3|782.3|781.3|782.3|781.3|16
1720773540000|2024-07-12 08:39:00|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|0
1720773550000|2024-07-12 08:39:10|782.1|781.1|782.4|781.4|782.4|781.4|782.1|781.1|548
1720773560000|2024-07-12 08:39:20|||||||||30
1720773590000|2024-07-12 08:39:50|782.1|781.1|782.1|781.1|782.3|781.3|782.1|781.1|83
1720773600000|2024-07-12 08:40:00|782.3|781.3|782.4|781.4|782.4|781.4|782.3|781.3|16
1720773640000|2024-07-12 08:40:40|782.5|781.5|782.6|781.6|782.6|781.6|782.4|781.4|4
1720773650000|2024-07-12 08:40:50|782.5|781.5|782.5|781.5|782.5|781.5|782.5|781.5|3
1720773660000|2024-07-12 08:41:00|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|1
1720773680000|2024-07-12 08:41:20|||||||||3
1720773710000|2024-07-12 08:41:50|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|6
1720773720000|2024-07-12 08:42:00|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|22
1720773750000|2024-07-12 08:42:30|||||||||2
1720773780000|2024-07-12 08:43:00|||||||||2
1720773800000|2024-07-12 08:43:20|782|781|781.9|780.9|782|781|781.9|780.9|32
1720773810000|2024-07-12 08:43:30|||||||||1
1720773820000|2024-07-12 08:43:40|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|14
1720773830000|2024-07-12 08:43:50|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|10
1720773840000|2024-07-12 08:44:00|||||||||51
1720773850000|2024-07-12 08:44:10|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|8
1720773860000|2024-07-12 08:44:20|781.4|780.4|781.4|780.4|781.5|780.5|781.4|780.4|14
1720773870000|2024-07-12 08:44:30|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|1
1720773880000|2024-07-12 08:44:40|781.5|780.5|781.4|780.4|781.5|780.5|781.4|780.4|0
1720773890000|2024-07-12 08:44:50|781.5|780.5|781.5|780.5|781.5|780.5|781.4|780.4|9
1720773900000|2024-07-12 08:45:00|781.6|780.6|781.9|780.9|781.9|780.9|781.5|780.5|1
1720773910000|2024-07-12 08:45:10|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|0
1720773970000|2024-07-12 08:46:10|782|781|782.1|781.1|782.1|781.1|782|781|21
1720773990000|2024-07-12 08:46:30|781.9|780.9|782|781|782|781|781.9|780.9|16
1720774000000|2024-07-12 08:46:40|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|0
1720774060000|2024-07-12 08:47:40|||||||||9
1720774090000|2024-07-12 08:48:10|||||||||3
1720774100000|2024-07-12 08:48:20|||||||||31
1720774110000|2024-07-12 08:48:30|||||||||1
1720774120000|2024-07-12 08:48:40|782.3|781.3|782.4|781.4|782.4|781.4|782.3|781.3|57
1720774150000|2024-07-12 08:49:10|||||||||2
1720774160000|2024-07-12 08:49:20|||||||||772
1720774190000|2024-07-12 08:49:50|782.8|781.8|782.9|781.9|782.9|781.9|782.6|781.6|150
1720774220000|2024-07-12 08:50:20|||||||||17
1720774240000|2024-07-12 08:50:40|783.1|782.1|782.9|781.9|783.1|782.1|782.9|781.9|445
1720774250000|2024-07-12 08:50:50|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|35
1720774260000|2024-07-12 08:51:00|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|293
1720774270000|2024-07-12 08:51:10|||||||||1
1720774280000|2024-07-12 08:51:20|783.5|782.5|783.4|782.4|783.5|782.5|783.4|782.4|26
1720774290000|2024-07-12 08:51:30|||||||||1
1720774300000|2024-07-12 08:51:40|||||||||7
1720774310000|2024-07-12 08:51:50|||||||||4
1720774330000|2024-07-12 08:52:10|||||||||2
1720774340000|2024-07-12 08:52:20|||||||||5
1720774350000|2024-07-12 08:52:30|783.6|782.6|783.6|782.6|783.6|782.6|783.6|782.6|23
1720774370000|2024-07-12 08:52:50|||||||||1
1720774380000|2024-07-12 08:53:00|||||||||2
1720774390000|2024-07-12 08:53:10|||||||||3
1720774400000|2024-07-12 08:53:20|||||||||6
1720774410000|2024-07-12 08:53:30|||||||||2
1720774420000|2024-07-12 08:53:40|783.8|782.8|783.9|782.9|783.9|782.9|783.8|782.8|19
1720774430000|2024-07-12 08:53:50|||||||||1
1720774440000|2024-07-12 08:54:00|784.1|783.1|784.1|783.1|784.1|783.1|784.1|783.1|26
1720774450000|2024-07-12 08:54:10|||||||||16
1720774460000|2024-07-12 08:54:20|||||||||3
1720774470000|2024-07-12 08:54:30|784.4|783.4|783.9|782.9|784.4|783.4|783.9|782.9|58
1720774480000|2024-07-12 08:54:40|||||||||1
1720774490000|2024-07-12 08:54:50|||||||||42
1720774500000|2024-07-12 08:55:00|783.8|782.8|783.6|782.6|783.8|782.8|783.6|782.6|19
1720774510000|2024-07-12 08:55:10|||||||||3
1720774520000|2024-07-12 08:55:20|783.8|782.8|783.6|782.6|783.8|782.8|783.6|782.6|8
1720774530000|2024-07-12 08:55:30|783.9|782.9|783.9|782.9|783.9|782.9|783.9|782.9|29
1720774540000|2024-07-12 08:55:40|784.1|783.1|784.4|783.4|784.4|783.4|784.1|783.1|330
1720774550000|2024-07-12 08:55:50|||||||||41
1720774560000|2024-07-12 08:56:00|||||||||45
1720774570000|2024-07-12 08:56:10|784.3|783.3|784.4|783.4|784.4|783.4|784.1|783.1|3
1720774580000|2024-07-12 08:56:20|||||||||20
1720774590000|2024-07-12 08:56:30|||||||||3
1720774600000|2024-07-12 08:56:40|784.6|783.6|784.9|783.9|784.9|783.9|784.6|783.6|69
1720774610000|2024-07-12 08:56:50|||||||||54
1720774620000|2024-07-12 08:57:00|785.1|784.1|784.9|783.9|785.1|784.1|784.9|783.9|46
1720774630000|2024-07-12 08:57:10|||||||||3
1720774640000|2024-07-12 08:57:20|785|784|784.9|783.9|785|784|784.9|783.9|6
1720774660000|2024-07-12 08:57:40|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|7
1720774670000|2024-07-12 08:57:50|||||||||4
1720774700000|2024-07-12 08:58:20|||||||||10
1720774710000|2024-07-12 08:58:30|||||||||11
1720774720000|2024-07-12 08:58:40|785.1|784.1|785.1|784.1|785.3|784.3|785.1|784.1|18
1720774730000|2024-07-12 08:58:50|785.3|784.3|785.4|784.4|785.4|784.4|785.3|784.3|2
1720774740000|2024-07-12 08:59:00|785.1|784.1|785.1|784.1|785.1|784.1|785.1|784.1|6
1720774750000|2024-07-12 08:59:10|785.3|784.3|785.3|784.3|785.3|784.3|785.1|784.1|2
1720774760000|2024-07-12 08:59:20|785.1|784.1|785.1|784.1|785.1|784.1|784.9|783.9|8
1720774780000|2024-07-12 08:59:40|||||||||63
1720774800000|2024-07-12 09:00:00|785.3|784.3|785.3|784.3|785.3|784.3|785.1|784.1|10
1720774810000|2024-07-12 09:00:10|785.4|784.4|785.1|784.1|785.4|784.4|785.1|784.1|14
1720774820000|2024-07-12 09:00:20|784.9|783.9|784.9|783.9|784.9|783.9|784.9|783.9|4
1720774830000|2024-07-12 09:00:30|||||||||1
1720774870000|2024-07-12 09:01:10|||||||||6
1720774880000|2024-07-12 09:01:20|785.1|784.1|784.9|783.9|785.1|784.1|784.9|783.9|23
1720774890000|2024-07-12 09:01:30|||||||||2
1720774900000|2024-07-12 09:01:40|||||||||3
1720774940000|2024-07-12 09:02:20|||||||||1
1720774950000|2024-07-12 09:02:30|784.8|783.8|784.6|783.6|784.8|783.8|784.6|783.6|76
1720774970000|2024-07-12 09:02:50|784.8|783.8|784.6|783.6|784.8|783.8|784.6|783.6|95
1720774980000|2024-07-12 09:03:00|||||||||22
1720774990000|2024-07-12 09:03:10|784.9|783.9|785.1|784.1|785.1|784.1|784.9|783.9|47
1720775000000|2024-07-12 09:03:20|784.9|783.9|785.1|784.1|785.1|784.1|784.9|783.9|17
1720775010000|2024-07-12 09:03:30|||||||||1
1720775020000|2024-07-12 09:03:40|784.9|783.9|784.9|783.9|784.9|783.9|784.9|783.9|22
1720775030000|2024-07-12 09:03:50|||||||||4
1720775040000|2024-07-12 09:04:00|784.6|783.6|784.9|783.9|784.9|783.9|784.6|783.6|92
1720775050000|2024-07-12 09:04:10|785|784|784.6|783.6|785|784|784.6|783.6|76
1720775060000|2024-07-12 09:04:20|||||||||9
1720775070000|2024-07-12 09:04:30|784.9|783.9|784.9|783.9|784.9|783.9|784.9|783.9|47
1720775100000|2024-07-12 09:05:00|||||||||4
1720775110000|2024-07-12 09:05:10|784.6|783.6|784.9|783.9|784.9|783.9|784.6|783.6|17
1720775120000|2024-07-12 09:05:20|784.6|783.6|784.6|783.6|784.6|783.6|784.6|783.6|4
1720775130000|2024-07-12 09:05:30|||||||||6
1720775140000|2024-07-12 09:05:40|784.4|783.4|784.6|783.6|784.6|783.6|784.4|783.4|17
1720775150000|2024-07-12 09:05:50|||||||||131
1720775170000|2024-07-12 09:06:10|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|10
1720775180000|2024-07-12 09:06:20|784.8|783.8|784.8|783.8|784.8|783.8|784.8|783.8|7
1720775190000|2024-07-12 09:06:30|784.9|783.9|784.9|783.9|784.9|783.9|784.9|783.9|0
1720775210000|2024-07-12 09:06:50|||||||||3
1720775220000|2024-07-12 09:07:00|785|784|784.9|783.9|785|784|784.9|783.9|1
1720775230000|2024-07-12 09:07:10|||||||||5
1720775260000|2024-07-12 09:07:40|||||||||1
1720775270000|2024-07-12 09:07:50|||||||||3
1720775290000|2024-07-12 09:08:10|||||||||1
1720775300000|2024-07-12 09:08:20|||||||||4
1720775350000|2024-07-12 09:09:10|||||||||10
1720775370000|2024-07-12 09:09:30|||||||||1
1720775390000|2024-07-12 09:09:50|||||||||2
1720775400000|2024-07-12 09:10:00|||||||||53
1720775410000|2024-07-12 09:10:10|||||||||5
1720775430000|2024-07-12 09:10:30|785|784|784.9|783.9|785|784|784.9|783.9|2
1720775440000|2024-07-12 09:10:40|785|784|785.1|784.1|785.1|784.1|784.9|783.9|4
1720775450000|2024-07-12 09:10:50|||||||||3
1720775460000|2024-07-12 09:11:00|||||||||5
1720775470000|2024-07-12 09:11:10|||||||||2
1720775510000|2024-07-12 09:11:50|||||||||4
1720775520000|2024-07-12 09:12:00|||||||||12
1720775590000|2024-07-12 09:13:10|||||||||2
1720775600000|2024-07-12 09:13:20|784.9|783.9|784.9|783.9|784.9|783.9|784.9|783.9|71
1720775610000|2024-07-12 09:13:30|||||||||8
1720775650000|2024-07-12 09:14:10|785.1|784.1|784.9|783.9|785.1|784.1|784.9|783.9|55
1720775660000|2024-07-12 09:14:20|785|784|785|784|785|784|785|784|3
1720775670000|2024-07-12 09:14:30|||||||||2
1720775680000|2024-07-12 09:14:40|784.9|783.9|784.9|783.9|785|784|784.9|783.9|3
1720775690000|2024-07-12 09:14:50|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|4
1720775710000|2024-07-12 09:15:10|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|7
1720775740000|2024-07-12 09:15:40|785|784|784.9|783.9|785|784|784.9|783.9|22
1720775750000|2024-07-12 09:15:50|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|15
1720775770000|2024-07-12 09:16:10|784.8|783.8|784.9|783.9|784.9|783.9|784.8|783.8|1
1720775780000|2024-07-12 09:16:20|784.8|783.8|784.6|783.6|784.8|783.8|784.6|783.6|9
1720775790000|2024-07-12 09:16:30|||||||||3
1720775810000|2024-07-12 09:16:50|||||||||42
1720775830000|2024-07-12 09:17:10|784.4|783.4|784.1|783.1|784.4|783.4|784.1|783.1|54
1720775840000|2024-07-12 09:17:20|784|783|784.1|783.1|784.1|783.1|783.9|782.9|23
1720775850000|2024-07-12 09:17:30|784|783|784.1|783.1|784.4|783.4|783.9|782.9|77
1720775870000|2024-07-12 09:17:50|||||||||66
1720775880000|2024-07-12 09:18:00|||||||||34
1720775900000|2024-07-12 09:18:20|||||||||1
1720775910000|2024-07-12 09:18:30|||||||||43
1720775920000|2024-07-12 09:18:40|||||||||1
1720775930000|2024-07-12 09:18:50|||||||||1
1720775950000|2024-07-12 09:19:10|||||||||1
1720775960000|2024-07-12 09:19:20|783.9|782.9|783.9|782.9|783.9|782.9|783.9|782.9|42
1720775970000|2024-07-12 09:19:30|784.1|783.1|784.1|783.1|784.1|783.1|784.1|783.1|11
1720775990000|2024-07-12 09:19:50|||||||||12
1720776000000|2024-07-12 09:20:00|784.3|783.3|784.1|783.1|784.3|783.3|784.1|783.1|8
1720776010000|2024-07-12 09:20:10|||||||||6
1720776030000|2024-07-12 09:20:30|||||||||7
1720776040000|2024-07-12 09:20:40|||||||||2
1720776050000|2024-07-12 09:20:50|784.3|783.3|784.1|783.1|784.3|783.3|784.1|783.1|3
1720776060000|2024-07-12 09:21:00|784.3|783.3|784.1|783.1|784.3|783.3|784.1|783.1|0
1720776080000|2024-07-12 09:21:20|784.3|783.3|784.1|783.1|784.3|783.3|784.1|783.1|6
1720776110000|2024-07-12 09:21:50|783.9|782.9|783.9|782.9|783.9|782.9|783.9|782.9|12
1720776120000|2024-07-12 09:22:00|783.6|782.6|783.6|782.6|783.9|782.9|783.6|782.6|38
1720776130000|2024-07-12 09:22:10|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|50
1720776140000|2024-07-12 09:22:20|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|31
1720776150000|2024-07-12 09:22:30|||||||||8
1720776160000|2024-07-12 09:22:40|783.3|782.3|783.3|782.3|783.3|782.3|783.1|782.1|6
1720776170000|2024-07-12 09:22:50|783.4|782.4|783.1|782.1|783.4|782.4|783.1|782.1|5
1720776180000|2024-07-12 09:23:00|783.3|782.3|783.1|782.1|783.3|782.3|783.1|782.1|0
1720776190000|2024-07-12 09:23:10|783.3|782.3|783.1|782.1|783.3|782.3|783.1|782.1|3
1720776200000|2024-07-12 09:23:20|||||||||1
1720776210000|2024-07-12 09:23:30|783.3|782.3|783.3|782.3|783.3|782.3|783.3|782.3|1
1720776220000|2024-07-12 09:23:40|783.1|782.1|783.1|782.1|783.4|782.4|783.1|782.1|7
1720776230000|2024-07-12 09:23:50|||||||||3
1720776240000|2024-07-12 09:24:00|782.9|781.9|782.6|781.6|782.9|781.9|782.6|781.6|23
1720776250000|2024-07-12 09:24:10|||||||||9
1720776270000|2024-07-12 09:24:30|||||||||1
1720776280000|2024-07-12 09:24:40|782.8|781.8|782.9|781.9|782.9|781.9|782.6|781.6|9
1720776300000|2024-07-12 09:25:00|782.6|781.6|782.9|781.9|782.9|781.9|782.6|781.6|17
1720776310000|2024-07-12 09:25:10|782.6|781.6|782.9|781.9|782.9|781.9|782.6|781.6|25
1720776320000|2024-07-12 09:25:20|783|782|783.1|782.1|783.1|782.1|783|782|12
1720776330000|2024-07-12 09:25:30|783|782|783|782|783|782|782.9|781.9|7
1720776340000|2024-07-12 09:25:40|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|0
1720776350000|2024-07-12 09:25:50|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|4
1720776360000|2024-07-12 09:26:00|||||||||2
1720776380000|2024-07-12 09:26:20|783|782|783.1|782.1|783.1|782.1|783|782|708
1720776390000|2024-07-12 09:26:30|||||||||1
1720776400000|2024-07-12 09:26:40|783|782|783.1|782.1|783.1|782.1|783|782|2
1720776410000|2024-07-12 09:26:50|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|5
1720776430000|2024-07-12 09:27:10|||||||||1
1720776440000|2024-07-12 09:27:20|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|29
1720776470000|2024-07-12 09:27:50|||||||||52
1720776480000|2024-07-12 09:28:00|||||||||3
1720776510000|2024-07-12 09:28:30|||||||||2
1720776520000|2024-07-12 09:28:40|782.6|781.6|782.9|781.9|782.9|781.9|782.6|781.6|108
1720776530000|2024-07-12 09:28:50|||||||||2
1720776560000|2024-07-12 09:29:20|782.6|781.6|782.9|781.9|782.9|781.9|782.6|781.6|34
1720776590000|2024-07-12 09:29:50|783|782|782.9|781.9|783|782|782.9|781.9|7
1720776600000|2024-07-12 09:30:00|||||||||5
1720776610000|2024-07-12 09:30:10|||||||||1
1720776620000|2024-07-12 09:30:20|||||||||2
1720776630000|2024-07-12 09:30:30|||||||||1
1720776650000|2024-07-12 09:30:50|||||||||6
1720776680000|2024-07-12 09:31:20|||||||||2
1720776710000|2024-07-12 09:31:50|||||||||2
1720776720000|2024-07-12 09:32:00|782.6|781.6|782.6|781.6|782.6|781.6|782.4|781.4|66
1720776730000|2024-07-12 09:32:10|||||||||1
1720776750000|2024-07-12 09:32:30|782.5|781.5|782.6|781.6|782.6|781.6|782.5|781.5|274
1720776770000|2024-07-12 09:32:50|||||||||1
1720776780000|2024-07-12 09:33:00|||||||||1
1720776800000|2024-07-12 09:33:20|||||||||4
1720776810000|2024-07-12 09:33:30|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|10
1720776820000|2024-07-12 09:33:40|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|7
1720776830000|2024-07-12 09:33:50|782.8|781.8|782.9|781.9|782.9|781.9|782.8|781.8|2
1720776840000|2024-07-12 09:34:00|||||||||5
1720776850000|2024-07-12 09:34:10|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|8
1720776880000|2024-07-12 09:34:40|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|4
1720776900000|2024-07-12 09:35:00|782.8|781.8|783.1|782.1|783.1|782.1|782.8|781.8|10
1720776910000|2024-07-12 09:35:10|782.9|781.9|783.1|782.1|783.1|782.1|782.9|781.9|256
1720776930000|2024-07-12 09:35:30|||||||||1
1720776940000|2024-07-12 09:35:40|783.3|782.3|783.1|782.1|783.3|782.3|783.1|782.1|11
1720776960000|2024-07-12 09:36:00|783|782|783.1|782.1|783.1|782.1|782.9|781.9|18
1720776980000|2024-07-12 09:36:20|783|782|783.1|782.1|783.1|782.1|783|782|0
1720776990000|2024-07-12 09:36:30|783.4|782.4|783.4|782.4|783.5|782.5|783.4|782.4|32
1720777000000|2024-07-12 09:36:40|783.5|782.5|783.6|782.6|783.6|782.6|783.5|782.5|23
1720777010000|2024-07-12 09:36:50|783.4|782.4|783.6|782.6|783.6|782.6|783.4|782.4|12
1720777020000|2024-07-12 09:37:00|783.4|782.4|783.6|782.6|783.6|782.6|783.4|782.4|1
1720777050000|2024-07-12 09:37:30|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|23
1720777090000|2024-07-12 09:38:10|||||||||7
1720777110000|2024-07-12 09:38:30|783.5|782.5|783.4|782.4|783.5|782.5|783.4|782.4|1
1720777140000|2024-07-12 09:39:00|783.6|782.6|783.6|782.6|783.6|782.6|783.6|782.6|7
1720777150000|2024-07-12 09:39:10|783.5|782.5|783.6|782.6|783.6|782.6|783.5|782.5|2
1720777160000|2024-07-12 09:39:20|783.5|782.5|783.4|782.4|783.5|782.5|783.4|782.4|1
1720777200000|2024-07-12 09:40:00|783.3|782.3|783.1|782.1|783.4|782.4|783.1|782.1|5
1720777210000|2024-07-12 09:40:10|782.9|781.9|782.8|781.8|782.9|781.9|782.6|781.6|85
1720777220000|2024-07-12 09:40:20|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|3
1720777250000|2024-07-12 09:40:50|782.8|781.8|782.8|781.8|782.8|781.8|782.8|781.8|28
1720777260000|2024-07-12 09:41:00|782.6|781.6|782.6|781.6|782.8|781.8|782.6|781.6|0
1720777270000|2024-07-12 09:41:10|782.8|781.8|782.8|781.8|782.9|781.9|782.6|781.6|1
1720777280000|2024-07-12 09:41:20|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|0
1720777290000|2024-07-12 09:41:30|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|7
1720777300000|2024-07-12 09:41:40|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|3
1720777340000|2024-07-12 09:42:20|782.6|781.6|782.8|781.8|782.8|781.8|782.6|781.6|5
1720777350000|2024-07-12 09:42:30|782.9|781.9|782.9|781.9|782.9|781.9|782.8|781.8|2
1720777360000|2024-07-12 09:42:40|||||||||1
1720777370000|2024-07-12 09:42:50|||||||||4
1720777380000|2024-07-12 09:43:00|783|782|782.9|781.9|783|782|782.9|781.9|4
1720777390000|2024-07-12 09:43:10|783|782|782.9|781.9|783|782|782.9|781.9|2
1720777400000|2024-07-12 09:43:20|||||||||10
1720777410000|2024-07-12 09:43:30|782.6|781.6|782.6|781.6|782.9|781.9|782.6|781.6|4
1720777440000|2024-07-12 09:44:00|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|13
1720777450000|2024-07-12 09:44:10|782.9|781.9|782.6|781.6|782.9|781.9|782.6|781.6|8
1720777460000|2024-07-12 09:44:20|782.8|781.8|782.8|781.8|782.8|781.8|782.6|781.6|1
1720777470000|2024-07-12 09:44:30|782.6|781.6|782.8|781.8|782.8|781.8|782.6|781.6|2
1720777480000|2024-07-12 09:44:40|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|0
1720777490000|2024-07-12 09:44:50|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|3
1720777500000|2024-07-12 09:45:00|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|7
1720777510000|2024-07-12 09:45:10|||||||||2
1720777520000|2024-07-12 09:45:20|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|11
1720777540000|2024-07-12 09:45:40|782.8|781.8|782.9|781.9|782.9|781.9|782.8|781.8|1
1720777590000|2024-07-12 09:46:30|782.6|781.6|782.9|781.9|782.9|781.9|782.6|781.6|4
1720777600000|2024-07-12 09:46:40|783.1|782.1|783.1|782.1|783.1|782.1|782.9|781.9|21
1720777610000|2024-07-12 09:46:50|||||||||11
1720777630000|2024-07-12 09:47:10|||||||||13
1720777650000|2024-07-12 09:47:30|||||||||1
1720777670000|2024-07-12 09:47:50|783|782|783|782|783|782|783|782|2
1720777680000|2024-07-12 09:48:00|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|10
1720777710000|2024-07-12 09:48:30|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|82
1720777720000|2024-07-12 09:48:40|||||||||4
1720777730000|2024-07-12 09:48:50|||||||||3
1720777740000|2024-07-12 09:49:00|||||||||1
1720777770000|2024-07-12 09:49:30|||||||||5
1720777780000|2024-07-12 09:49:40|||||||||41
1720777800000|2024-07-12 09:50:00|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|29
1720777810000|2024-07-12 09:50:10|||||||||2
1720777820000|2024-07-12 09:50:20|||||||||3
1720777840000|2024-07-12 09:50:40|||||||||1
1720777870000|2024-07-12 09:51:10|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|18
1720777880000|2024-07-12 09:51:20|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|19
1720777890000|2024-07-12 09:51:30|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|5
1720777920000|2024-07-12 09:52:00|||||||||1
1720777930000|2024-07-12 09:52:10|||||||||2
1720777970000|2024-07-12 09:52:50|783.6|782.6|783.6|782.6|783.6|782.6|783.6|782.6|20
1720777980000|2024-07-12 09:53:00|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|23
1720778010000|2024-07-12 09:53:30|783.6|782.6|783.6|782.6|783.6|782.6|783.6|782.6|6
1720778020000|2024-07-12 09:53:40|783.5|782.5|783.4|782.4|783.6|782.6|783.4|782.4|1
1720778030000|2024-07-12 09:53:50|783.5|782.5|783.4|782.4|783.5|782.5|783.4|782.4|1
1720778050000|2024-07-12 09:54:10|||||||||1
1720778070000|2024-07-12 09:54:30|||||||||6
1720778080000|2024-07-12 09:54:40|||||||||1
1720778090000|2024-07-12 09:54:50|||||||||2
1720778100000|2024-07-12 09:55:00|783.3|782.3|783.3|782.3|783.3|782.3|783.3|782.3|1
1720778110000|2024-07-12 09:55:10|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|0
1720778120000|2024-07-12 09:55:20|783.3|782.3|783.1|782.1|783.3|782.3|783.1|782.1|27
1720778130000|2024-07-12 09:55:30|783.4|782.4|783.4|782.4|783.4|782.4|783.4|782.4|15
1720778180000|2024-07-12 09:56:20|||||||||13
1720778230000|2024-07-12 09:57:10|783.1|782.1|783.1|782.1|783.1|782.1|783.1|782.1|20
1720778250000|2024-07-12 09:57:30|783.3|782.3|783.1|782.1|783.3|782.3|783.1|782.1|8
1720778270000|2024-07-12 09:57:50|||||||||2
1720778280000|2024-07-12 09:58:00|783.3|782.3|783.4|782.4|783.4|782.4|783.3|782.3|1
1720778290000|2024-07-12 09:58:10|783.3|782.3|783.3|782.3|783.3|782.3|783.3|782.3|6
1720778300000|2024-07-12 09:58:20|783.4|782.4|783.4|782.4|783.4|782.4|783.1|782.1|3
1720778320000|2024-07-12 09:58:40|||||||||3
1720778330000|2024-07-12 09:58:50|783.1|782.1|783.3|782.3|783.3|782.3|783.1|782.1|1
1720778340000|2024-07-12 09:59:00|783.4|782.4|783.4|782.4|783.4|782.4|783.3|782.3|0
1720778350000|2024-07-12 09:59:10|783.3|782.3|783.4|782.4|783.4|782.4|783.3|782.3|4
1720778360000|2024-07-12 09:59:20|||||||||28
1720778390000|2024-07-12 09:59:50|783.1|782.1|782.9|781.9|783.1|782.1|782.9|781.9|57
1720778400000|2024-07-12 10:00:00|782.6|781.6|782.6|781.6|782.9|781.9|782.6|781.6|67
1720778410000|2024-07-12 10:00:10|782.9|781.9|782.6|781.6|782.9|781.9|782.6|781.6|28
1720778420000|2024-07-12 10:00:20|782.8|781.8|782.8|781.8|782.8|781.8|782.6|781.6|0
1720778430000|2024-07-12 10:00:30|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|8
1720778440000|2024-07-12 10:00:40|||||||||40
1720778460000|2024-07-12 10:01:00|783|782|783.1|782.1|783.1|782.1|782.9|781.9|12
1720778530000|2024-07-12 10:02:10|782.9|781.9|782.9|781.9|782.9|781.9|782.9|781.9|15
1720778540000|2024-07-12 10:02:20|||||||||8
1720778550000|2024-07-12 10:02:30|||||||||5
1720778560000|2024-07-12 10:02:40|||||||||526
1720778570000|2024-07-12 10:02:50|782.6|781.6|782.6|781.6|782.9|781.9|782.6|781.6|10
1720778580000|2024-07-12 10:03:00|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|257
1720778590000|2024-07-12 10:03:10|782.5|781.5|782.6|781.6|782.6|781.6|782.5|781.5|12
1720778600000|2024-07-12 10:03:20|782.5|781.5|782.4|781.4|782.5|781.5|782.1|781.1|362
1720778630000|2024-07-12 10:03:50|||||||||4
1720778640000|2024-07-12 10:04:00|||||||||2
1720778650000|2024-07-12 10:04:10|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|57
1720778670000|2024-07-12 10:04:30|||||||||5
1720778680000|2024-07-12 10:04:40|||||||||1
1720778690000|2024-07-12 10:04:50|||||||||12
1720778710000|2024-07-12 10:05:10|782.4|781.4|782.4|781.4|782.5|781.5|782.4|781.4|29
1720778730000|2024-07-12 10:05:30|||||||||1
1720778740000|2024-07-12 10:05:40|781.9|780.9|781.9|780.9|782.1|781.1|781.9|780.9|130
1720778750000|2024-07-12 10:05:50|||||||||8
1720778760000|2024-07-12 10:06:00|782|781|781.9|780.9|782.1|781.1|781.9|780.9|140
1720778770000|2024-07-12 10:06:10|||||||||11
1720778780000|2024-07-12 10:06:20|||||||||1
1720778800000|2024-07-12 10:06:40|782|781|782|781|782.1|781.1|781.9|780.9|66
1720778810000|2024-07-12 10:06:50|781.9|780.9|781.9|780.9|782|781|781.9|780.9|9
1720778830000|2024-07-12 10:07:10|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|28
1720778850000|2024-07-12 10:07:30|||||||||1
1720778870000|2024-07-12 10:07:50|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|4
1720778900000|2024-07-12 10:08:20|||||||||8
1720778910000|2024-07-12 10:08:30|||||||||1
1720778920000|2024-07-12 10:08:40|||||||||2
1720778930000|2024-07-12 10:08:50|||||||||3
1720778940000|2024-07-12 10:09:00|||||||||8
1720778950000|2024-07-12 10:09:10|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|14
1720778960000|2024-07-12 10:09:20|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|11
1720778990000|2024-07-12 10:09:50|||||||||1
1720779020000|2024-07-12 10:10:20|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|2
1720779030000|2024-07-12 10:10:30|781.4|780.4|781.5|780.5|781.5|780.5|781.4|780.4|5
1720779040000|2024-07-12 10:10:40|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|0
1720779050000|2024-07-12 10:10:50|||||||||2
1720779070000|2024-07-12 10:11:10|781.5|780.5|781.5|780.5|781.6|780.6|781.5|780.5|16
1720779080000|2024-07-12 10:11:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|6
1720779090000|2024-07-12 10:11:30|||||||||2
1720779100000|2024-07-12 10:11:40|||||||||1
1720779110000|2024-07-12 10:11:50|||||||||1
1720779120000|2024-07-12 10:12:00|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|26
1720779130000|2024-07-12 10:12:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|42
1720779140000|2024-07-12 10:12:20|||||||||24
1720779150000|2024-07-12 10:12:30|||||||||1
1720779160000|2024-07-12 10:12:40|||||||||1
1720779170000|2024-07-12 10:12:50|||||||||8
1720779180000|2024-07-12 10:13:00|||||||||17
1720779200000|2024-07-12 10:13:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|24
1720779220000|2024-07-12 10:13:40|||||||||3
1720779240000|2024-07-12 10:14:00|||||||||11
1720779250000|2024-07-12 10:14:10|||||||||1
1720779280000|2024-07-12 10:14:40|||||||||2
1720779290000|2024-07-12 10:14:50|||||||||1
1720779310000|2024-07-12 10:15:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|18
1720779320000|2024-07-12 10:15:20|781.4|780.4|781.5|780.5|781.5|780.5|781.4|780.4|11
1720779330000|2024-07-12 10:15:30|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|0
1720779370000|2024-07-12 10:16:10|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|10
1720779380000|2024-07-12 10:16:20|781.4|780.4|781.5|780.5|781.6|780.6|781.4|780.4|4
1720779390000|2024-07-12 10:16:30|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|1
1720779400000|2024-07-12 10:16:40|781.5|780.5|781.4|780.4|781.5|780.5|781.4|780.4|1
1720779410000|2024-07-12 10:16:50|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|6
1720779420000|2024-07-12 10:17:00|781.3|780.3|781.6|780.6|781.8|780.8|781.3|780.3|13
1720779430000|2024-07-12 10:17:10|||||||||4
1720779440000|2024-07-12 10:17:20|||||||||3
1720779450000|2024-07-12 10:17:30|||||||||4
1720779480000|2024-07-12 10:18:00|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|8
1720779500000|2024-07-12 10:18:20|||||||||4
1720779510000|2024-07-12 10:18:30|||||||||45
1720779520000|2024-07-12 10:18:40|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|15
1720779560000|2024-07-12 10:19:20|781.9|780.9|781.6|780.6|781.9|780.9|781.6|780.6|12
1720779570000|2024-07-12 10:19:30|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|85
1720779580000|2024-07-12 10:19:40|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|1
1720779590000|2024-07-12 10:19:50|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|2
1720779600000|2024-07-12 10:20:00|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|12
1720779610000|2024-07-12 10:20:10|781.9|780.9|781.9|780.9|781.9|780.9|781.8|780.8|4
1720779630000|2024-07-12 10:20:30|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|15
1720779640000|2024-07-12 10:20:40|||||||||2
1720779660000|2024-07-12 10:21:00|||||||||1
1720779680000|2024-07-12 10:21:20|||||||||3
1720779700000|2024-07-12 10:21:40|||||||||1
1720779740000|2024-07-12 10:22:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|2
1720779760000|2024-07-12 10:22:40|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|4
1720779810000|2024-07-12 10:23:30|||||||||10
1720779830000|2024-07-12 10:23:50|781.4|780.4|781.4|780.4|781.5|780.5|781.4|780.4|148
1720779870000|2024-07-12 10:24:30|||||||||3
1720779890000|2024-07-12 10:24:50|||||||||3
1720779910000|2024-07-12 10:25:10|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|6
1720779940000|2024-07-12 10:25:40|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|30
1720779950000|2024-07-12 10:25:50|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|13
1720779970000|2024-07-12 10:26:10|||||||||5
1720780010000|2024-07-12 10:26:50|||||||||1
1720780020000|2024-07-12 10:27:00|||||||||1
1720780030000|2024-07-12 10:27:10|||||||||2
1720780070000|2024-07-12 10:27:50|||||||||1
1720780080000|2024-07-12 10:28:00|||||||||6
1720780090000|2024-07-12 10:28:10|||||||||1
1720780100000|2024-07-12 10:28:20|||||||||52
1720780110000|2024-07-12 10:28:30|||||||||6
1720780120000|2024-07-12 10:28:40|||||||||2
1720780130000|2024-07-12 10:28:50|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|20
1720780150000|2024-07-12 10:29:10|||||||||1
1720780170000|2024-07-12 10:29:30|781.3|780.3|781.3|780.3|781.3|780.3|781.3|780.3|7
1720780180000|2024-07-12 10:29:40|781.4|780.4|781.1|780.1|781.4|780.4|781.1|780.1|4
1720780190000|2024-07-12 10:29:50|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|6
1720780200000|2024-07-12 10:30:00|||||||||5
1720780210000|2024-07-12 10:30:10|||||||||1
1720780220000|2024-07-12 10:30:20|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|8
1720780230000|2024-07-12 10:30:30|||||||||2
1720780250000|2024-07-12 10:30:50|||||||||2
1720780270000|2024-07-12 10:31:10|||||||||3
1720780280000|2024-07-12 10:31:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|5
1720780300000|2024-07-12 10:31:40|||||||||4
1720780320000|2024-07-12 10:32:00|||||||||183
1720780340000|2024-07-12 10:32:20|||||||||5
1720780350000|2024-07-12 10:32:30|||||||||20
1720780360000|2024-07-12 10:32:40|||||||||8
1720780370000|2024-07-12 10:32:50|||||||||1
1720780380000|2024-07-12 10:33:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|8
1720780390000|2024-07-12 10:33:10|||||||||5
1720780420000|2024-07-12 10:33:40|||||||||1
1720780470000|2024-07-12 10:34:30|||||||||4
1720780540000|2024-07-12 10:35:40|||||||||2
1720780570000|2024-07-12 10:36:10|||||||||9
1720780620000|2024-07-12 10:37:00|||||||||257
1720780660000|2024-07-12 10:37:40|||||||||3
1720780680000|2024-07-12 10:38:00|||||||||3
1720780710000|2024-07-12 10:38:30|||||||||5
1720780730000|2024-07-12 10:38:50|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|34
1720780740000|2024-07-12 10:39:00|781|780|780.9|779.9|781|780|780.9|779.9|18
1720780760000|2024-07-12 10:39:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|15
1720780770000|2024-07-12 10:39:30|||||||||4
1720780800000|2024-07-12 10:40:00|||||||||4
1720780830000|2024-07-12 10:40:30|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|22
1720780840000|2024-07-12 10:40:40|781|780|781|780|781|780|781|780|8
1720780850000|2024-07-12 10:40:50|780.9|779.9|781|780|781|780|780.9|779.9|3
1720780860000|2024-07-12 10:41:00|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|3
1720780890000|2024-07-12 10:41:30|||||||||11
1720780930000|2024-07-12 10:42:10|781.3|780.3|781.3|780.3|781.3|780.3|781.3|780.3|3
1720780940000|2024-07-12 10:42:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|4
1720781050000|2024-07-12 10:44:10|781|780|780.9|779.9|781|780|780.9|779.9|52
1720781080000|2024-07-12 10:44:40|||||||||1
1720781110000|2024-07-12 10:45:10|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|17
1720781150000|2024-07-12 10:45:50|||||||||2
1720781180000|2024-07-12 10:46:20|781.4|780.4|781.1|780.1|781.4|780.4|781.1|780.1|10
1720781210000|2024-07-12 10:46:50|781.3|780.3|781.4|780.4|781.4|780.4|781.3|780.3|2
1720781220000|2024-07-12 10:47:00|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|39
1720781280000|2024-07-12 10:48:00|||||||||1
1720781310000|2024-07-12 10:48:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|18
1720781330000|2024-07-12 10:48:50|||||||||7
1720781350000|2024-07-12 10:49:10|||||||||1
1720781360000|2024-07-12 10:49:20|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|19
1720781370000|2024-07-12 10:49:30|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|6
1720781380000|2024-07-12 10:49:40|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|1
1720781400000|2024-07-12 10:50:00|||||||||1
1720781410000|2024-07-12 10:50:10|||||||||4
1720781420000|2024-07-12 10:50:20|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|2
1720781430000|2024-07-12 10:50:30|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|0
1720781460000|2024-07-12 10:51:00|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|7
1720781470000|2024-07-12 10:51:10|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|1
1720781480000|2024-07-12 10:51:20|780.9|779.9|780.8|779.8|780.9|779.9|780.6|779.6|17
1720781490000|2024-07-12 10:51:30|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|5
1720781500000|2024-07-12 10:51:40|780.4|779.4|780.1|779.1|780.4|779.4|780.1|779.1|50
1720781510000|2024-07-12 10:51:50|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|37
1720781530000|2024-07-12 10:52:10|||||||||1
1720781540000|2024-07-12 10:52:20|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|39
1720781560000|2024-07-12 10:52:40|||||||||1
1720781580000|2024-07-12 10:53:00|||||||||30
1720781590000|2024-07-12 10:53:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|4
1720781600000|2024-07-12 10:53:20|779.6|778.6|779.6|778.6|779.8|778.8|779.6|778.6|4
1720781620000|2024-07-12 10:53:40|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|4
1720781630000|2024-07-12 10:53:50|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|3
1720781660000|2024-07-12 10:54:20|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|11
1720781670000|2024-07-12 10:54:30|779.6|778.6|779.9|778.9|779.9|778.9|779.6|778.6|10
1720781700000|2024-07-12 10:55:00|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|0
1720781760000|2024-07-12 10:56:00|||||||||5
1720781770000|2024-07-12 10:56:10|||||||||2
1720781790000|2024-07-12 10:56:30|||||||||22
1720781800000|2024-07-12 10:56:40|780|779|780.1|779.1|780.1|779.1|780|779|25
1720781820000|2024-07-12 10:57:00|779.9|778.9|780|779|780|779|779.9|778.9|12
1720781830000|2024-07-12 10:57:10|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|3
1720781920000|2024-07-12 10:58:40|||||||||2
1720781940000|2024-07-12 10:59:00|||||||||4
1720781950000|2024-07-12 10:59:10|||||||||2
1720781970000|2024-07-12 10:59:30|||||||||1
1720781980000|2024-07-12 10:59:40|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|5
1720782000000|2024-07-12 11:00:00|||||||||1
1720782010000|2024-07-12 11:00:10|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|13
1720782040000|2024-07-12 11:00:40|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|56
1720782050000|2024-07-12 11:00:50|780.3|779.3|780.3|779.3|780.3|779.3|780.1|779.1|5
1720782060000|2024-07-12 11:01:00|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|1
1720782080000|2024-07-12 11:01:20|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|3
1720782090000|2024-07-12 11:01:30|||||||||1
1720782100000|2024-07-12 11:01:40|||||||||6
1720782120000|2024-07-12 11:02:00|||||||||1
1720782150000|2024-07-12 11:02:30|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|21
1720782170000|2024-07-12 11:02:50|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|38
1720782180000|2024-07-12 11:03:00|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|7
1720782190000|2024-07-12 11:03:10|780|779|779.9|778.9|780|779|779.9|778.9|6
1720782210000|2024-07-12 11:03:30|||||||||1
1720782220000|2024-07-12 11:03:40|||||||||1
1720782290000|2024-07-12 11:04:50|||||||||1
1720782300000|2024-07-12 11:05:00|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|10
1720782370000|2024-07-12 11:06:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|34
1720782410000|2024-07-12 11:06:50|||||||||3
1720782450000|2024-07-12 11:07:30|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|24
1720782460000|2024-07-12 11:07:40|||||||||3
1720782470000|2024-07-12 11:07:50|||||||||3
1720782490000|2024-07-12 11:08:10|||||||||4
1720782550000|2024-07-12 11:09:10|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|10
1720782590000|2024-07-12 11:09:50|||||||||21
1720782640000|2024-07-12 11:10:40|||||||||2
1720782650000|2024-07-12 11:10:50|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|20
1720782660000|2024-07-12 11:11:00|||||||||2
1720782670000|2024-07-12 11:11:10|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|8
1720782720000|2024-07-12 11:12:00|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|11
1720782730000|2024-07-12 11:12:10|780.3|779.3|780.3|779.3|780.4|779.4|780.3|779.3|5
1720782740000|2024-07-12 11:12:20|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|2
1720782750000|2024-07-12 11:12:30|||||||||2
1720782760000|2024-07-12 11:12:40|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|4
1720782770000|2024-07-12 11:12:50|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|4
1720782780000|2024-07-12 11:13:00|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|2
1720782830000|2024-07-12 11:13:50|||||||||4
1720782870000|2024-07-12 11:14:30|780.3|779.3|780.3|779.3|780.4|779.4|780.3|779.3|9
1720782880000|2024-07-12 11:14:40|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|0
1720782900000|2024-07-12 11:15:00|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|12
1720782920000|2024-07-12 11:15:20|||||||||31
1720782960000|2024-07-12 11:16:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|12
1720782970000|2024-07-12 11:16:10|||||||||1
1720783000000|2024-07-12 11:16:40|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|14
1720783020000|2024-07-12 11:17:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|2
1720783050000|2024-07-12 11:17:30|||||||||25
1720783070000|2024-07-12 11:17:50|||||||||3
1720783110000|2024-07-12 11:18:30|||||||||10
1720783200000|2024-07-12 11:20:00|780.4|779.4|780.5|779.5|780.6|779.6|780.4|779.4|35
1720783210000|2024-07-12 11:20:10|780.4|779.4|780.6|779.6|780.6|779.6|780.4|779.4|4
1720783230000|2024-07-12 11:20:30|||||||||2
1720783240000|2024-07-12 11:20:40|||||||||10
1720783250000|2024-07-12 11:20:50|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|6
1720783260000|2024-07-12 11:21:00|780.6|779.6|780.5|779.5|780.6|779.6|780.5|779.5|20
1720783280000|2024-07-12 11:21:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|1
1720783290000|2024-07-12 11:21:30|||||||||1
1720783340000|2024-07-12 11:22:20|||||||||1
1720783360000|2024-07-12 11:22:40|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|6
1720783380000|2024-07-12 11:23:00|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|9
1720783390000|2024-07-12 11:23:10|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|4
1720783400000|2024-07-12 11:23:20|||||||||1
1720783430000|2024-07-12 11:23:50|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|5
1720783440000|2024-07-12 11:24:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|3
1720783470000|2024-07-12 11:24:30|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|121
1720783480000|2024-07-12 11:24:40|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|22
1720783490000|2024-07-12 11:24:50|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|8
1720783500000|2024-07-12 11:25:00|780.4|779.4|780.1|779.1|780.4|779.4|780.1|779.1|23
1720783510000|2024-07-12 11:25:10|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|9
1720783520000|2024-07-12 11:25:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|1
1720783550000|2024-07-12 11:25:50|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|3
1720783570000|2024-07-12 11:26:10|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|1
1720783580000|2024-07-12 11:26:20|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|25
1720783590000|2024-07-12 11:26:30|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|4
1720783600000|2024-07-12 11:26:40|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|7
1720783610000|2024-07-12 11:26:50|||||||||2
1720783620000|2024-07-12 11:27:00|||||||||1
1720783630000|2024-07-12 11:27:10|||||||||2
1720783640000|2024-07-12 11:27:20|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|3
1720783670000|2024-07-12 11:27:50|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|4
1720783690000|2024-07-12 11:28:10|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|11
1720783710000|2024-07-12 11:28:30|780.5|779.5|780.5|779.5|780.5|779.5|780.5|779.5|2
1720783720000|2024-07-12 11:28:40|780.4|779.4|780.5|779.5|780.5|779.5|780.4|779.4|1
1720783730000|2024-07-12 11:28:50|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|0
1720783740000|2024-07-12 11:29:00|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|9
1720783750000|2024-07-12 11:29:10|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|0
1720783800000|2024-07-12 11:30:00|780.5|779.5|780.6|779.6|780.6|779.6|780.4|779.4|3
1720783820000|2024-07-12 11:30:20|||||||||1
1720783840000|2024-07-12 11:30:40|780.5|779.5|780.5|779.5|780.5|779.5|780.5|779.5|1
1720783850000|2024-07-12 11:30:50|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|0
1720783860000|2024-07-12 11:31:00|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|5
1720783870000|2024-07-12 11:31:10|780.6|779.6|780.1|779.1|780.6|779.6|780.1|779.1|14
1720783880000|2024-07-12 11:31:20|||||||||1
1720783900000|2024-07-12 11:31:40|779.9|778.9|779.9|778.9|780|779|779.9|778.9|18
1720783920000|2024-07-12 11:32:00|780|779|779.9|778.9|780|779|779.9|778.9|6
1720783930000|2024-07-12 11:32:10|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|8
1720783940000|2024-07-12 11:32:20|780|779|780.1|779.1|780.1|779.1|780|779|3
1720784010000|2024-07-12 11:33:30|||||||||1
1720784030000|2024-07-12 11:33:50|||||||||556
1720784070000|2024-07-12 11:34:30|||||||||5
1720784110000|2024-07-12 11:35:10|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|7
1720784120000|2024-07-12 11:35:20|||||||||7
1720784150000|2024-07-12 11:35:50|||||||||1
1720784180000|2024-07-12 11:36:20|||||||||3
1720784210000|2024-07-12 11:36:50|||||||||1
1720784220000|2024-07-12 11:37:00|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|10
1720784230000|2024-07-12 11:37:10|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|6
1720784240000|2024-07-12 11:37:20|781.1|780.1|780.9|779.9|781.1|780.1|780.8|779.8|12
1720784260000|2024-07-12 11:37:40|||||||||1
1720784270000|2024-07-12 11:37:50|||||||||2
1720784280000|2024-07-12 11:38:00|||||||||8
1720784290000|2024-07-12 11:38:10|||||||||6
1720784310000|2024-07-12 11:38:30|||||||||1
1720784320000|2024-07-12 11:38:40|||||||||2
1720784330000|2024-07-12 11:38:50|781|780|781.1|780.1|781.1|780.1|781|780|1
1720784340000|2024-07-12 11:39:00|780.9|779.9|781|780|781|780|780.9|779.9|1
1720784360000|2024-07-12 11:39:20|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|0
1720784370000|2024-07-12 11:39:30|781|780|781|780|781|780|781|780|3
1720784390000|2024-07-12 11:39:50|||||||||1
1720784400000|2024-07-12 11:40:00|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|0
1720784420000|2024-07-12 11:40:20|||||||||1
1720784450000|2024-07-12 11:40:50|||||||||2
1720784460000|2024-07-12 11:41:00|781|780|780.9|779.9|781|780|780.9|779.9|3
1720784470000|2024-07-12 11:41:10|||||||||7
1720784510000|2024-07-12 11:41:50|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|42
1720784530000|2024-07-12 11:42:10|781|780|781.1|780.1|781.1|780.1|781|780|35
1720784540000|2024-07-12 11:42:20|||||||||2
1720784570000|2024-07-12 11:42:50|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|5
1720784580000|2024-07-12 11:43:00|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|13
1720784590000|2024-07-12 11:43:10|780.6|779.6|780.6|779.6|780.9|779.9|780.6|779.6|27
1720784600000|2024-07-12 11:43:20|||||||||2
1720784610000|2024-07-12 11:43:30|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|0
1720784620000|2024-07-12 11:43:40|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|2
1720784630000|2024-07-12 11:43:50|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|43
1720784660000|2024-07-12 11:44:20|781.4|780.4|781.3|780.3|781.4|780.4|781.3|780.3|9
1720784670000|2024-07-12 11:44:30|781.1|780.1|781.3|780.3|781.3|780.3|781.1|780.1|3
1720784680000|2024-07-12 11:44:40|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|0
1720784700000|2024-07-12 11:45:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|14
1720784710000|2024-07-12 11:45:10|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|71
1720784720000|2024-07-12 11:45:20|782.1|781.1|782.1|781.1|782.1|781.1|782|781|118
1720784730000|2024-07-12 11:45:30|782|781|781.9|780.9|782|781|781.9|780.9|0
1720784740000|2024-07-12 11:45:40|781.8|780.8|781.8|780.8|781.8|780.8|781.6|780.6|29
1720784750000|2024-07-12 11:45:50|781.9|780.9|781.9|780.9|781.9|780.9|781.8|780.8|1
1720784760000|2024-07-12 11:46:00|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|0
1720784770000|2024-07-12 11:46:10|||||||||4
1720784780000|2024-07-12 11:46:20|||||||||1
1720784790000|2024-07-12 11:46:30|||||||||1
1720784820000|2024-07-12 11:47:00|||||||||2
1720784830000|2024-07-12 11:47:10|||||||||1
1720784850000|2024-07-12 11:47:30|||||||||2
1720784880000|2024-07-12 11:48:00|781.6|780.6|781.8|780.8|781.8|780.8|781.6|780.6|11
1720784890000|2024-07-12 11:48:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|0
1720784900000|2024-07-12 11:48:20|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|1
1720784910000|2024-07-12 11:48:30|||||||||3
1720784930000|2024-07-12 11:48:50|781.5|780.5|781.4|780.4|781.5|780.5|781.4|780.4|3
1720784940000|2024-07-12 11:49:00|||||||||1
1720784950000|2024-07-12 11:49:10|||||||||7
1720784980000|2024-07-12 11:49:40|||||||||7
1720784990000|2024-07-12 11:49:50|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|25
1720785030000|2024-07-12 11:50:30|||||||||1
1720785060000|2024-07-12 11:51:00|781.5|780.5|781.5|780.5|781.5|780.5|781.5|780.5|44
1720785070000|2024-07-12 11:51:10|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|14
1720785090000|2024-07-12 11:51:30|||||||||1
1720785110000|2024-07-12 11:51:50|||||||||10
1720785130000|2024-07-12 11:52:10|||||||||7
1720785140000|2024-07-12 11:52:20|781.5|780.5|781.4|780.4|781.6|780.6|781.4|780.4|20
1720785170000|2024-07-12 11:52:50|||||||||1
1720785180000|2024-07-12 11:53:00|||||||||11
1720785190000|2024-07-12 11:53:10|||||||||4
1720785210000|2024-07-12 11:53:30|781.6|780.6|781.5|780.5|781.6|780.6|781.5|780.5|5
1720785220000|2024-07-12 11:53:40|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|0
1720785240000|2024-07-12 11:54:00|||||||||1
1720785250000|2024-07-12 11:54:10|781.1|780.1|781.3|780.3|781.3|780.3|781.1|780.1|7
1720785260000|2024-07-12 11:54:20|781.4|780.4|781.6|780.6|781.6|780.6|781.3|780.3|8
1720785290000|2024-07-12 11:54:50|||||||||1
1720785320000|2024-07-12 11:55:20|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|11
1720785330000|2024-07-12 11:55:30|||||||||10
1720785360000|2024-07-12 11:56:00|||||||||1
1720785370000|2024-07-12 11:56:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|3
1720785380000|2024-07-12 11:56:20|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|6
1720785390000|2024-07-12 11:56:30|||||||||1
1720785400000|2024-07-12 11:56:40|||||||||1
1720785410000|2024-07-12 11:56:50|781.9|780.9|781.6|780.6|781.9|780.9|781.6|780.6|4
1720785420000|2024-07-12 11:57:00|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|1
1720785430000|2024-07-12 11:57:10|||||||||1
1720785450000|2024-07-12 11:57:30|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|5
1720785480000|2024-07-12 11:58:00|||||||||4
1720785490000|2024-07-12 11:58:10|782|781|782.1|781.1|782.1|781.1|782|781|1
1720785510000|2024-07-12 11:58:30|||||||||1
1720785530000|2024-07-12 11:58:50|||||||||2
1720785560000|2024-07-12 11:59:20|||||||||1
1720785570000|2024-07-12 11:59:30|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|5
1720785580000|2024-07-12 11:59:40|782.1|781.1|782.1|781.1|782.1|781.1|781.9|780.9|67
1720785600000|2024-07-12 12:00:00|781.9|780.9|781.9|780.9|782.1|781.1|781.9|780.9|12
1720785610000|2024-07-12 12:00:10|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|6
1720785620000|2024-07-12 12:00:20|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|15
1720785630000|2024-07-12 12:00:30|||||||||29
1720785640000|2024-07-12 12:00:40|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|44
1720785650000|2024-07-12 12:00:50|781.8|780.8|781.8|780.8|781.8|780.8|781.8|780.8|6
1720785660000|2024-07-12 12:01:00|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|0
1720785670000|2024-07-12 12:01:10|||||||||1
1720785680000|2024-07-12 12:01:20|781.9|780.9|781.6|780.6|781.9|780.9|781.6|780.6|16
1720785700000|2024-07-12 12:01:40|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|15
1720785730000|2024-07-12 12:02:10|||||||||2
1720785740000|2024-07-12 12:02:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|23
1720785760000|2024-07-12 12:02:40|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|4
1720785770000|2024-07-12 12:02:50|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|5
1720785780000|2024-07-12 12:03:00|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|2
1720785790000|2024-07-12 12:03:10|781.5|780.5|781.6|780.6|781.6|780.6|781.4|780.4|14
1720785810000|2024-07-12 12:03:30|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|4
1720785820000|2024-07-12 12:03:40|||||||||9
1720785830000|2024-07-12 12:03:50|||||||||7
1720785840000|2024-07-12 12:04:00|||||||||8
1720785850000|2024-07-12 12:04:10|||||||||7
1720785860000|2024-07-12 12:04:20|||||||||18
1720785870000|2024-07-12 12:04:30|||||||||7
1720785880000|2024-07-12 12:04:40|||||||||10
1720785890000|2024-07-12 12:04:50|||||||||7
1720785900000|2024-07-12 12:05:00|781.8|780.8|781.9|780.9|781.9|780.9|781.6|780.6|22
1720785910000|2024-07-12 12:05:10|782|781|782.4|781.4|782.4|781.4|782|781|11
1720785920000|2024-07-12 12:05:20|||||||||14
1720785930000|2024-07-12 12:05:30|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|10
1720785940000|2024-07-12 12:05:40|782.4|781.4|782.4|781.4|782.4|781.4|782.3|781.3|2
1720785950000|2024-07-12 12:05:50|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|16
1720785980000|2024-07-12 12:06:20|||||||||1
1720785990000|2024-07-12 12:06:30|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|13
1720786000000|2024-07-12 12:06:40|782.4|781.4|782.5|781.5|782.5|781.5|782.4|781.4|7
1720786010000|2024-07-12 12:06:50|782.4|781.4|782.4|781.4|782.5|781.5|782.4|781.4|0
1720786020000|2024-07-12 12:07:00|||||||||6
1720786030000|2024-07-12 12:07:10|782.1|781.1|782.1|781.1|782.3|781.3|782.1|781.1|27
1720786040000|2024-07-12 12:07:20|||||||||1
1720786060000|2024-07-12 12:07:40|||||||||2
1720786070000|2024-07-12 12:07:50|||||||||1
1720786080000|2024-07-12 12:08:00|782.4|781.4|782.4|781.4|782.4|781.4|782.3|781.3|13
1720786090000|2024-07-12 12:08:10|||||||||8
1720786110000|2024-07-12 12:08:30|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|6
1720786130000|2024-07-12 12:08:50|782|781|781.9|780.9|782|781|781.9|780.9|3
1720786140000|2024-07-12 12:09:00|781.8|780.8|781.9|780.9|782.1|781.1|781.8|780.8|38
1720786150000|2024-07-12 12:09:10|||||||||1
1720786160000|2024-07-12 12:09:20|||||||||1
1720786180000|2024-07-12 12:09:40|||||||||1
1720786200000|2024-07-12 12:10:00|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|20
1720786210000|2024-07-12 12:10:10|||||||||1
1720786220000|2024-07-12 12:10:20|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|12
1720786230000|2024-07-12 12:10:30|||||||||1
1720786250000|2024-07-12 12:10:50|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|15
1720786260000|2024-07-12 12:11:00|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|33
1720786300000|2024-07-12 12:11:40|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|19
1720786320000|2024-07-12 12:12:00|||||||||2
1720786330000|2024-07-12 12:12:10|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|36
1720786340000|2024-07-12 12:12:20|782.3|781.3|782.4|781.4|782.4|781.4|782.3|781.3|4
1720786350000|2024-07-12 12:12:30|782.3|781.3|782.1|781.1|782.4|781.4|782.1|781.1|4
1720786360000|2024-07-12 12:12:40|||||||||1
1720786380000|2024-07-12 12:13:00|782|781|782.1|781.1|782.1|781.1|782|781|7
1720786390000|2024-07-12 12:13:10|782|781|782.1|781.1|782.1|781.1|782|781|0
1720786410000|2024-07-12 12:13:30|782|781|782|781|782|781|782|781|7
1720786420000|2024-07-12 12:13:40|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|0
1720786450000|2024-07-12 12:14:10|||||||||1
1720786460000|2024-07-12 12:14:20|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|19
1720786490000|2024-07-12 12:14:50|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|0
1720786500000|2024-07-12 12:15:00|||||||||1
1720786520000|2024-07-12 12:15:20|||||||||4
1720786530000|2024-07-12 12:15:30|||||||||1
1720786540000|2024-07-12 12:15:40|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|5
1720786550000|2024-07-12 12:15:50|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|1
1720786560000|2024-07-12 12:16:00|781.8|780.8|782.1|781.1|782.1|781.1|781.8|780.8|119
1720786570000|2024-07-12 12:16:10|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|29
1720786580000|2024-07-12 12:16:20|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|8
1720786600000|2024-07-12 12:16:40|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|3
1720786610000|2024-07-12 12:16:50|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|1
1720786620000|2024-07-12 12:17:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|7
1720786630000|2024-07-12 12:17:10|||||||||6
1720786650000|2024-07-12 12:17:30|||||||||9
1720786680000|2024-07-12 12:18:00|781.5|780.5|781.6|780.6|781.6|780.6|781.4|780.4|40
1720786690000|2024-07-12 12:18:10|||||||||5
1720786730000|2024-07-12 12:18:50|||||||||1
1720786740000|2024-07-12 12:19:00|781.5|780.5|781.4|780.4|781.6|780.6|781.4|780.4|14
1720786760000|2024-07-12 12:19:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|30
1720786780000|2024-07-12 12:19:40|||||||||21
1720786800000|2024-07-12 12:20:00|781|780|781.1|780.1|781.1|780.1|780.9|779.9|74
1720786810000|2024-07-12 12:20:10|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|10
1720786840000|2024-07-12 12:20:40|||||||||1
1720786860000|2024-07-12 12:21:00|||||||||50
1720786870000|2024-07-12 12:21:10|||||||||5
1720786880000|2024-07-12 12:21:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|6
1720786890000|2024-07-12 12:21:30|781.5|780.5|781.4|780.4|781.6|780.6|781.4|780.4|2
1720786920000|2024-07-12 12:22:00|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|73
1720786940000|2024-07-12 12:22:20|||||||||1
1720786950000|2024-07-12 12:22:30|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|11
1720786960000|2024-07-12 12:22:40|||||||||27
1720786980000|2024-07-12 12:23:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|21
1720786990000|2024-07-12 12:23:10|||||||||1
1720787010000|2024-07-12 12:23:30|780.9|779.9|780.9|779.9|781|780|780.9|779.9|43
1720787020000|2024-07-12 12:23:40|780.6|779.6|780.6|779.6|780.9|779.9|780.6|779.6|45
1720787040000|2024-07-12 12:24:00|780.4|779.4|780.5|779.5|780.6|779.6|780.4|779.4|59
1720787050000|2024-07-12 12:24:10|780.4|779.4|780.4|779.4|780.5|779.5|780.4|779.4|2
1720787060000|2024-07-12 12:24:20|||||||||13
1720787070000|2024-07-12 12:24:30|||||||||8
1720787090000|2024-07-12 12:24:50|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|13
1720787100000|2024-07-12 12:25:00|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|9
1720787110000|2024-07-12 12:25:10|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|0
1720787130000|2024-07-12 12:25:30|780.9|779.9|780.9|779.9|781|780|780.9|779.9|11
1720787140000|2024-07-12 12:25:40|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|17
1720787160000|2024-07-12 12:26:00|781|780|780.9|779.9|781.1|780.1|780.9|779.9|9
1720787200000|2024-07-12 12:26:40|||||||||1
1720787220000|2024-07-12 12:27:00|781.1|780.1|781.1|780.1|781.1|780.1|781|780|7
1720787230000|2024-07-12 12:27:10|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|10
1720787240000|2024-07-12 12:27:20|781|780|780.9|779.9|781.1|780.1|780.9|779.9|8
1720787270000|2024-07-12 12:27:50|||||||||4
1720787280000|2024-07-12 12:28:00|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|12
1720787290000|2024-07-12 12:28:10|||||||||1
1720787300000|2024-07-12 12:28:20|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|65
1720787310000|2024-07-12 12:28:30|||||||||2
1720787320000|2024-07-12 12:28:40|||||||||2
1720787340000|2024-07-12 12:29:00|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|11
1720787350000|2024-07-12 12:29:10|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|11
1720787360000|2024-07-12 12:29:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|0
1720787370000|2024-07-12 12:29:30|780.8|779.8|780.8|779.8|780.8|779.8|780.6|779.6|6
1720787380000|2024-07-12 12:29:40|780.6|779.6|780.8|779.8|780.8|779.8|780.6|779.6|0
1720787390000|2024-07-12 12:29:50|780.6|779.6|780.8|779.8|780.9|779.9|780.6|779.6|7
1720787400000|2024-07-12 12:30:00|780.6|779.6|780|779|780.6|779.6|779.9|778.9|71
1720787410000|2024-07-12 12:30:10|780.1|779.1|780.3|779.3|780.4|779.4|779.9|778.9|12
1720787420000|2024-07-12 12:30:20|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|3
1720787430000|2024-07-12 12:30:30|780.1|779.1|780.1|779.1|780.4|779.4|780.1|779.1|10
1720787440000|2024-07-12 12:30:40|||||||||2
1720787450000|2024-07-12 12:30:50|780.3|779.3|780.4|779.4|780.4|779.4|780.3|779.3|3
1720787460000|2024-07-12 12:31:00|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|4
1720787470000|2024-07-12 12:31:10|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|4
1720787480000|2024-07-12 12:31:20|||||||||3
1720787490000|2024-07-12 12:31:30|||||||||3
1720787500000|2024-07-12 12:31:40|780|779|780|779|780|779|780|779|4
1720787510000|2024-07-12 12:31:50|779.9|778.9|779.9|778.9|780.1|779.1|779.9|778.9|12
1720787520000|2024-07-12 12:32:00|780|779|780.1|779.1|780.1|779.1|779.9|778.9|9
1720787530000|2024-07-12 12:32:10|779.9|778.9|780.1|779.1|780.4|779.4|779.9|778.9|33
1720787540000|2024-07-12 12:32:20|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|1
1720787550000|2024-07-12 12:32:30|||||||||3
1720787560000|2024-07-12 12:32:40|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|15
1720787580000|2024-07-12 12:33:00|||||||||20
1720787600000|2024-07-12 12:33:20|||||||||30
1720787610000|2024-07-12 12:33:30|780.5|779.5|780.6|779.6|780.6|779.6|780.4|779.4|8
1720787620000|2024-07-12 12:33:40|||||||||16
1720787630000|2024-07-12 12:33:50|||||||||12
1720787640000|2024-07-12 12:34:00|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|37
1720787650000|2024-07-12 12:34:10|780.5|779.5|780.1|779.1|780.5|779.5|780.1|779.1|11
1720787660000|2024-07-12 12:34:20|780.4|779.4|780.1|779.1|780.4|779.4|780.1|779.1|6
1720787670000|2024-07-12 12:34:30|||||||||1
1720787690000|2024-07-12 12:34:50|||||||||3
1720787700000|2024-07-12 12:35:00|779.9|778.9|780.4|779.4|780.4|779.4|779.9|778.9|19
1720787710000|2024-07-12 12:35:10|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|8
1720787720000|2024-07-12 12:35:20|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|9
1720787730000|2024-07-12 12:35:30|780.5|779.5|780.5|779.5|780.6|779.6|780.5|779.5|4
1720787740000|2024-07-12 12:35:40|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|19
1720787750000|2024-07-12 12:35:50|780.5|779.5|780.9|779.9|780.9|779.9|780.5|779.5|8
1720787760000|2024-07-12 12:36:00|780.6|779.6|780.6|779.6|780.8|779.8|780.6|779.6|6
1720787770000|2024-07-12 12:36:10|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|2
1720787790000|2024-07-12 12:36:30|780.8|779.8|780.6|779.6|780.9|779.9|780.6|779.6|4
1720787800000|2024-07-12 12:36:40|||||||||3
1720787810000|2024-07-12 12:36:50|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|11
1720787820000|2024-07-12 12:37:00|||||||||1
1720787830000|2024-07-12 12:37:10|||||||||1
1720787850000|2024-07-12 12:37:30|780.6|779.6|780.5|779.5|780.6|779.6|780.5|779.5|7
1720787860000|2024-07-12 12:37:40|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|1
1720787870000|2024-07-12 12:37:50|||||||||15
1720787880000|2024-07-12 12:38:00|780.8|779.8|780.8|779.8|780.9|779.9|780.6|779.6|5
1720787890000|2024-07-12 12:38:10|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|0
1720787910000|2024-07-12 12:38:30|||||||||2
1720787930000|2024-07-12 12:38:50|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|5
1720787940000|2024-07-12 12:39:00|||||||||1
1720787950000|2024-07-12 12:39:10|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|2
1720787970000|2024-07-12 12:39:30|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|6
1720787980000|2024-07-12 12:39:40|||||||||5
1720788000000|2024-07-12 12:40:00|||||||||3
1720788020000|2024-07-12 12:40:20|||||||||1
1720788040000|2024-07-12 12:40:40|||||||||1
1720788060000|2024-07-12 12:41:00|||||||||1
1720788070000|2024-07-12 12:41:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|22
1720788080000|2024-07-12 12:41:20|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|23
1720788090000|2024-07-12 12:41:30|||||||||1
1720788100000|2024-07-12 12:41:40|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|6
1720788110000|2024-07-12 12:41:50|780|779|780|779|780|779|780|779|11
1720788120000|2024-07-12 12:42:00|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|10
1720788140000|2024-07-12 12:42:20|||||||||4
1720788150000|2024-07-12 12:42:30|||||||||1
1720788170000|2024-07-12 12:42:50|||||||||2
1720788180000|2024-07-12 12:43:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|9
1720788220000|2024-07-12 12:43:40|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|7
1720788230000|2024-07-12 12:43:50|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|7
1720788240000|2024-07-12 12:44:00|780.5|779.5|780.6|779.6|780.6|779.6|780.4|779.4|10
1720788250000|2024-07-12 12:44:10|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|4
1720788270000|2024-07-12 12:44:30|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|1
1720788280000|2024-07-12 12:44:40|||||||||59
1720788290000|2024-07-12 12:44:50|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|18
1720788310000|2024-07-12 12:45:10|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|16
1720788320000|2024-07-12 12:45:20|780.6|779.6|780.8|779.8|780.8|779.8|780.5|779.5|55
1720788330000|2024-07-12 12:45:30|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|1
1720788340000|2024-07-12 12:45:40|||||||||6
1720788350000|2024-07-12 12:45:50|||||||||1
1720788370000|2024-07-12 12:46:10|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|1
1720788380000|2024-07-12 12:46:20|780.3|779.3|780.4|779.4|780.4|779.4|780.3|779.3|37
1720788390000|2024-07-12 12:46:30|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|3
1720788400000|2024-07-12 12:46:40|||||||||1
1720788410000|2024-07-12 12:46:50|||||||||10
1720788420000|2024-07-12 12:47:00|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|4
1720788450000|2024-07-12 12:47:30|||||||||6
1720788470000|2024-07-12 12:47:50|||||||||1
1720788480000|2024-07-12 12:48:00|||||||||1
1720788490000|2024-07-12 12:48:10|||||||||1
1720788500000|2024-07-12 12:48:20|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|3
1720788520000|2024-07-12 12:48:40|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|10
1720788530000|2024-07-12 12:48:50|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|1
1720788540000|2024-07-12 12:49:00|||||||||61
1720788560000|2024-07-12 12:49:20|||||||||1
1720788580000|2024-07-12 12:49:40|||||||||11
1720788600000|2024-07-12 12:50:00|780.1|779.1|780.3|779.3|780.4|779.4|780.1|779.1|18
1720788610000|2024-07-12 12:50:10|780.4|779.4|780.3|779.3|780.4|779.4|780.3|779.3|19
1720788620000|2024-07-12 12:50:20|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|31
1720788630000|2024-07-12 12:50:30|||||||||6
1720788640000|2024-07-12 12:50:40|||||||||1
1720788650000|2024-07-12 12:50:50|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|82
1720788670000|2024-07-12 12:51:10|||||||||1
1720788680000|2024-07-12 12:51:20|780.3|779.3|780.3|779.3|780.3|779.3|780.3|779.3|6
1720788690000|2024-07-12 12:51:30|780.1|779.1|780.1|779.1|780.3|779.3|780.1|779.1|0
1720788700000|2024-07-12 12:51:40|780.3|779.3|780.3|779.3|780.3|779.3|780.3|779.3|0
1720788710000|2024-07-12 12:51:50|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|3
1720788720000|2024-07-12 12:52:00|780.4|779.4|780.4|779.4|780.5|779.5|780.3|779.3|12
1720788740000|2024-07-12 12:52:20|||||||||5
1720788750000|2024-07-12 12:52:30|780.5|779.5|780.5|779.5|780.5|779.5|780.5|779.5|11
1720788760000|2024-07-12 12:52:40|780.4|779.4|780.6|779.6|780.6|779.6|780.4|779.4|3
1720788790000|2024-07-12 12:53:10|780.8|779.8|780.8|779.8|780.8|779.8|780.8|779.8|0
1720788800000|2024-07-12 12:53:20|780.9|779.9|780.9|779.9|780.9|779.9|780.6|779.6|5
1720788810000|2024-07-12 12:53:30|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|1
1720788820000|2024-07-12 12:53:40|||||||||1
1720788830000|2024-07-12 12:53:50|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|2
1720788840000|2024-07-12 12:54:00|||||||||7
1720788850000|2024-07-12 12:54:10|||||||||2
1720788860000|2024-07-12 12:54:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|23
1720788870000|2024-07-12 12:54:30|781|780|780.9|779.9|781|780|780.9|779.9|5
1720788880000|2024-07-12 12:54:40|781|780|780.9|779.9|781|780|780.9|779.9|18
1720788890000|2024-07-12 12:54:50|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|10
1720788900000|2024-07-12 12:55:00|781|780|781|780|781|780|781|780|4
1720788910000|2024-07-12 12:55:10|780.9|779.9|781|780|781|780|780.9|779.9|1
1720788920000|2024-07-12 12:55:20|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|1
1720788930000|2024-07-12 12:55:30|781.4|780.4|781.1|780.1|781.4|780.4|781.1|780.1|4
1720788940000|2024-07-12 12:55:40|780.9|779.9|781.1|780.1|781.1|780.1|780.9|779.9|1
1720788950000|2024-07-12 12:55:50|781|780|780.9|779.9|781|780|780.9|779.9|2
1720788970000|2024-07-12 12:56:10|781|780|780.9|779.9|781|780|780.9|779.9|6
1720788990000|2024-07-12 12:56:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|1
1720789010000|2024-07-12 12:56:50|||||||||2
1720789030000|2024-07-12 12:57:10|780.5|779.5|780.8|779.8|780.8|779.8|780.5|779.5|4
1720789040000|2024-07-12 12:57:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|0
1720789050000|2024-07-12 12:57:30|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|5
1720789060000|2024-07-12 12:57:40|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|1
1720789090000|2024-07-12 12:58:10|||||||||8
1720789100000|2024-07-12 12:58:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|11
1720789110000|2024-07-12 12:58:30|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|5
1720789120000|2024-07-12 12:58:40|780.8|779.8|780.8|779.8|780.8|779.8|780.6|779.6|6
1720789130000|2024-07-12 12:58:50|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|4
1720789140000|2024-07-12 12:59:00|780.5|779.5|780.5|779.5|780.5|779.5|780.5|779.5|4
1720789150000|2024-07-12 12:59:10|780.4|779.4|780.4|779.4|780.5|779.5|780.4|779.4|24
1720789160000|2024-07-12 12:59:20|||||||||6
1720789170000|2024-07-12 12:59:30|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|0
1720789180000|2024-07-12 12:59:40|||||||||25
1720789190000|2024-07-12 12:59:50|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|12
1720789200000|2024-07-12 13:00:00|780.1|779.1|780.4|779.4|780.4|779.4|779.6|778.6|163
1720789210000|2024-07-12 13:00:10|780.1|779.1|780.1|779.1|780.4|779.4|780.1|779.1|16
1720789220000|2024-07-12 13:00:20|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|55
1720789230000|2024-07-12 13:00:30|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|40
1720789240000|2024-07-12 13:00:40|||||||||3
1720789250000|2024-07-12 13:00:50|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|38
1720789260000|2024-07-12 13:01:00|778.9|777.9|779.4|778.4|779.4|778.4|778.9|777.9|160
1720789270000|2024-07-12 13:01:10|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|30
1720789280000|2024-07-12 13:01:20|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|11
1720789290000|2024-07-12 13:01:30|779.8|778.8|780.1|779.1|780.1|779.1|779.8|778.8|15
1720789300000|2024-07-12 13:01:40|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|16
1720789310000|2024-07-12 13:01:50|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|8
1720789320000|2024-07-12 13:02:00|779.9|778.9|780.6|779.6|780.6|779.6|779.9|778.9|25
1720789330000|2024-07-12 13:02:10|780.4|779.4|780.6|779.6|780.6|779.6|780.4|779.4|16
1720789340000|2024-07-12 13:02:20|780.9|779.9|780.4|779.4|780.9|779.9|780.4|779.4|2
1720789350000|2024-07-12 13:02:30|780.3|779.3|780.6|779.6|780.6|779.6|780.3|779.3|2
1720789360000|2024-07-12 13:02:40|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|0
1720789370000|2024-07-12 13:02:50|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|7
1720789380000|2024-07-12 13:03:00|780.6|779.6|781.1|780.1|781.1|780.1|780.6|779.6|9
1720789390000|2024-07-12 13:03:10|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|8
1720789400000|2024-07-12 13:03:20|||||||||3
1720789410000|2024-07-12 13:03:30|780.8|779.8|780.8|779.8|780.8|779.8|780.6|779.6|9
1720789420000|2024-07-12 13:03:40|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|5
1720789430000|2024-07-12 13:03:50|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|5
1720789440000|2024-07-12 13:04:00|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|1
1720789450000|2024-07-12 13:04:10|780.4|779.4|780.6|779.6|780.8|779.8|780.4|779.4|5
1720789460000|2024-07-12 13:04:20|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|2
1720789470000|2024-07-12 13:04:30|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|15
1720789480000|2024-07-12 13:04:40|780.3|779.3|780.4|779.4|780.4|779.4|780.3|779.3|1
1720789490000|2024-07-12 13:04:50|780.1|779.1|780.1|779.1|780.4|779.4|780.1|779.1|5
1720789500000|2024-07-12 13:05:00|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|9
1720789510000|2024-07-12 13:05:10|780.3|779.3|780.1|779.1|780.4|779.4|780|779|18
1720789520000|2024-07-12 13:05:20|780|779|780.1|779.1|780.1|779.1|780|779|1
1720789530000|2024-07-12 13:05:30|780.4|779.4|780.4|779.4|780.6|779.6|780.4|779.4|33
1720789540000|2024-07-12 13:05:40|780.6|779.6|780.5|779.5|780.6|779.6|780.4|779.4|1
1720789550000|2024-07-12 13:05:50|780.6|779.6|780.5|779.5|780.6|779.6|780.4|779.4|11
1720789560000|2024-07-12 13:06:00|780.4|779.4|780.4|779.4|780.5|779.5|780.4|779.4|2
1720789570000|2024-07-12 13:06:10|780.3|779.3|780.1|779.1|780.3|779.3|780.1|779.1|1
1720789580000|2024-07-12 13:06:20|780.3|779.3|780.4|779.4|780.4|779.4|780.3|779.3|6
1720789590000|2024-07-12 13:06:30|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|9
1720789600000|2024-07-12 13:06:40|780.6|779.6|781.1|780.1|781.1|780.1|780.6|779.6|207
1720789610000|2024-07-12 13:06:50|781.4|780.4|781.4|780.4|781.5|780.5|781.4|780.4|115
1720789620000|2024-07-12 13:07:00|781.3|780.3|781.4|780.4|781.4|780.4|781.3|780.3|16
1720789630000|2024-07-12 13:07:10|781.5|780.5|781.5|780.5|781.5|780.5|781.5|780.5|0
1720789640000|2024-07-12 13:07:20|781.6|780.6|781.6|780.6|781.9|780.9|781.6|780.6|7
1720789650000|2024-07-12 13:07:30|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|13
1720789660000|2024-07-12 13:07:40|781.8|780.8|781.9|780.9|782|781|781.6|780.6|29
1720789670000|2024-07-12 13:07:50|782.1|781.1|781.9|780.9|782.1|781.1|781.9|780.9|13
1720789680000|2024-07-12 13:08:00|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|36
1720789690000|2024-07-12 13:08:10|782|781|782.1|781.1|782.3|781.3|781.9|780.9|39
1720789700000|2024-07-12 13:08:20|782.3|781.3|782.3|781.3|782.3|781.3|782.3|781.3|6
1720789710000|2024-07-12 13:08:30|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|39
1720789720000|2024-07-12 13:08:40|782.5|781.5|782.5|781.5|782.6|781.6|782.5|781.5|31
1720789730000|2024-07-12 13:08:50|782.6|781.6|782.6|781.6|782.6|781.6|782.5|781.5|9
1720789740000|2024-07-12 13:09:00|||||||||17
1720789750000|2024-07-12 13:09:10|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|3
1720789760000|2024-07-12 13:09:20|||||||||2
1720789770000|2024-07-12 13:09:30|782.5|781.5|782.6|781.6|782.6|781.6|782.4|781.4|6
1720789780000|2024-07-12 13:09:40|782.8|781.8|782.6|781.6|782.8|781.8|782.6|781.6|0
1720789790000|2024-07-12 13:09:50|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|47
1720789800000|2024-07-12 13:10:00|||||||||6
1720789810000|2024-07-12 13:10:10|782.9|781.9|782.9|781.9|782.9|781.9|782.8|781.8|13
1720789820000|2024-07-12 13:10:20|782.8|781.8|782.5|781.5|782.8|781.8|782.4|781.4|10
1720789830000|2024-07-12 13:10:30|782.4|781.4|782.1|781.1|782.4|781.4|781.9|780.9|68
1720789840000|2024-07-12 13:10:40|782|781|781.9|780.9|782.1|781.1|781.9|780.9|2
1720789850000|2024-07-12 13:10:50|782|781|781.9|780.9|782|781|781.9|780.9|12
1720789860000|2024-07-12 13:11:00|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|14
1720789880000|2024-07-12 13:11:20|781.9|780.9|781.6|780.6|781.9|780.9|781.6|780.6|22
1720789890000|2024-07-12 13:11:30|||||||||4
1720789900000|2024-07-12 13:11:40|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|6
1720789910000|2024-07-12 13:11:50|782.1|781.1|781.6|780.6|782.1|781.1|781.6|780.6|42
1720789920000|2024-07-12 13:12:00|781.5|780.5|781.1|780.1|781.6|780.6|781|780|12
1720789930000|2024-07-12 13:12:10|781|780|781.1|780.1|781.1|780.1|781|780|17
1720789940000|2024-07-12 13:12:20|781|780|780.9|779.9|781.1|780.1|780.9|779.9|3
1720789960000|2024-07-12 13:12:40|781|780|780.9|779.9|781|780|780.9|779.9|7
1720789970000|2024-07-12 13:12:50|781|780|781.5|780.5|781.5|780.5|781|780|6
1720789980000|2024-07-12 13:13:00|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|1
1720789990000|2024-07-12 13:13:10|||||||||7
1720790000000|2024-07-12 13:13:20|||||||||7
1720790010000|2024-07-12 13:13:30|781.5|780.5|781.5|780.5|781.6|780.6|781.5|780.5|10
1720790020000|2024-07-12 13:13:40|781.6|780.6|781.4|780.4|781.6|780.6|781.3|780.3|0
1720790030000|2024-07-12 13:13:50|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|8
1720790040000|2024-07-12 13:14:00|781|780|781.1|780.1|781.1|780.1|781|780|0
1720790050000|2024-07-12 13:14:10|781|780|780.9|779.9|781|780|780.9|779.9|2
1720790060000|2024-07-12 13:14:20|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|12
1720790090000|2024-07-12 13:14:50|780.9|779.9|781.1|780.1|781.1|780.1|780.9|779.9|13
1720790100000|2024-07-12 13:15:00|781|780|780.9|779.9|781.1|780.1|780.8|779.8|87
1720790110000|2024-07-12 13:15:10|781|780|781.1|780.1|781.1|780.1|780.9|779.9|17
1720790120000|2024-07-12 13:15:20|781|780|780.9|779.9|781.1|780.1|780.9|779.9|4
1720790130000|2024-07-12 13:15:30|781|780|781|780|781|780|780.9|779.9|5
1720790140000|2024-07-12 13:15:40|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|0
1720790150000|2024-07-12 13:15:50|781|780|780.9|779.9|781|780|780.9|779.9|2
1720790160000|2024-07-12 13:16:00|780.8|779.8|780.8|779.8|780.9|779.9|780.6|779.6|4
1720790170000|2024-07-12 13:16:10|780.9|779.9|781.1|780.1|781.1|780.1|780.9|779.9|4
1720790180000|2024-07-12 13:16:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|16
1720790200000|2024-07-12 13:16:40|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|6
1720790210000|2024-07-12 13:16:50|781|780|780.9|779.9|781|780|780.9|779.9|320
1720790220000|2024-07-12 13:17:00|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|17
1720790230000|2024-07-12 13:17:10|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|0
1720790240000|2024-07-12 13:17:20|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|11
1720790250000|2024-07-12 13:17:30|780.8|779.8|780.6|779.6|780.9|779.9|780.6|779.6|67
1720790260000|2024-07-12 13:17:40|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|3
1720790270000|2024-07-12 13:17:50|780.8|779.8|780.8|779.8|780.9|779.9|780.6|779.6|26
1720790280000|2024-07-12 13:18:00|780.9|779.9|781|780|781|780|780.8|779.8|21
1720790290000|2024-07-12 13:18:10|780.9|779.9|781.3|780.3|781.4|780.4|780.6|779.6|6
1720790300000|2024-07-12 13:18:20|781.1|780.1|781.4|780.4|781.6|780.6|781.1|780.1|60
1720790310000|2024-07-12 13:18:30|781.5|780.5|781.4|780.4|781.6|780.6|781.4|780.4|4
1720790320000|2024-07-12 13:18:40|781.6|780.6|781.6|780.6|781.6|780.6|781.5|780.5|6
1720790330000|2024-07-12 13:18:50|781.9|780.9|781.9|780.9|781.9|780.9|781.6|780.6|10
1720790340000|2024-07-12 13:19:00|781.8|780.8|782.1|781.1|782.1|781.1|781.6|780.6|45
1720790350000|2024-07-12 13:19:10|782|781|781.9|780.9|782|781|781.9|780.9|15
1720790360000|2024-07-12 13:19:20|||||||||62
1720790370000|2024-07-12 13:19:30|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|96
1720790380000|2024-07-12 13:19:40|||||||||8
1720790400000|2024-07-12 13:20:00|||||||||8
1720790420000|2024-07-12 13:20:20|||||||||3
1720790430000|2024-07-12 13:20:30|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|5
1720790440000|2024-07-12 13:20:40|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|28
1720790450000|2024-07-12 13:20:50|781.8|780.8|781.8|780.8|781.9|780.9|781.6|780.6|7
1720790460000|2024-07-12 13:21:00|781.6|780.6|781.6|780.6|781.9|780.9|781.6|780.6|7
1720790480000|2024-07-12 13:21:20|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|22
1720790490000|2024-07-12 13:21:30|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|0
1720790500000|2024-07-12 13:21:40|781.8|780.8|781.9|780.9|781.9|780.9|781.6|780.6|4
1720790510000|2024-07-12 13:21:50|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|0
1720790520000|2024-07-12 13:22:00|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|4
1720790530000|2024-07-12 13:22:10|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|4
1720790540000|2024-07-12 13:22:20|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|6
1720790550000|2024-07-12 13:22:30|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|14
1720790560000|2024-07-12 13:22:40|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|1
1720790580000|2024-07-12 13:23:00|||||||||1
1720790590000|2024-07-12 13:23:10|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|7
1720790600000|2024-07-12 13:23:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|7
1720790620000|2024-07-12 13:23:40|||||||||1
1720790630000|2024-07-12 13:23:50|||||||||5
1720790640000|2024-07-12 13:24:00|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|5
1720790650000|2024-07-12 13:24:10|781.5|780.5|781.4|780.4|781.6|780.6|781.4|780.4|6
1720790660000|2024-07-12 13:24:20|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|13
1720790670000|2024-07-12 13:24:30|||||||||1
1720790700000|2024-07-12 13:25:00|||||||||2
1720790720000|2024-07-12 13:25:20|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|7
1720790730000|2024-07-12 13:25:30|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|3
1720790740000|2024-07-12 13:25:40|||||||||2
1720790750000|2024-07-12 13:25:50|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|3
1720790760000|2024-07-12 13:26:00|781.5|780.5|781.6|780.6|781.6|780.6|781.4|780.4|4
1720790780000|2024-07-12 13:26:20|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|7
1720790790000|2024-07-12 13:26:30|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|0
1720790800000|2024-07-12 13:26:40|781.4|780.4|781.3|780.3|781.4|780.4|781.1|780.1|15
1720790810000|2024-07-12 13:26:50|781.4|780.4|781.1|780.1|781.4|780.4|781.1|780.1|2
1720790820000|2024-07-12 13:27:00|781|780|780.9|779.9|781.1|780.1|780.9|779.9|0
1720790830000|2024-07-12 13:27:10|781|780|781.1|780.1|781.1|780.1|780.9|779.9|36
1720790840000|2024-07-12 13:27:20|||||||||2
1720790850000|2024-07-12 13:27:30|||||||||5
1720790860000|2024-07-12 13:27:40|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|7
1720790870000|2024-07-12 13:27:50|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|7
1720790880000|2024-07-12 13:28:00|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|15
1720790890000|2024-07-12 13:28:10|780.9|779.9|780.9|779.9|780.9|779.9|780.8|779.8|16
1720790910000|2024-07-12 13:28:30|780.6|779.6|780.6|779.6|780.8|779.8|780.6|779.6|10
1720790920000|2024-07-12 13:28:40|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|3
1720790930000|2024-07-12 13:28:50|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|2
1720790940000|2024-07-12 13:29:00|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|2
1720790950000|2024-07-12 13:29:10|||||||||1
1720790970000|2024-07-12 13:29:30|||||||||4
1720790980000|2024-07-12 13:29:40|||||||||1
1720790990000|2024-07-12 13:29:50|||||||||30
1720791000000|2024-07-12 13:30:00|780.5|779.5|780.1|779.1|780.6|779.6|780.1|779.1|25
1720791010000|2024-07-12 13:30:10|780.4|779.4|780.4|779.4|780.4|779.4|780.3|779.3|24
1720791020000|2024-07-12 13:30:20|780.3|779.3|780.5|779.5|780.5|779.5|780.3|779.3|6
1720791030000|2024-07-12 13:30:30|780.4|779.4|780.4|779.4|780.6|779.6|780.4|779.4|24
1720791040000|2024-07-12 13:30:40|780.5|779.5|780.6|779.6|780.6|779.6|780.4|779.4|3
1720791050000|2024-07-12 13:30:50|780.5|779.5|780.6|779.6|780.6|779.6|780.5|779.5|1
1720791060000|2024-07-12 13:31:00|780.5|779.5|780.8|779.8|780.9|779.9|780.5|779.5|10
1720791070000|2024-07-12 13:31:10|780.6|779.6|780.6|779.6|780.8|779.8|780.6|779.6|9
1720791080000|2024-07-12 13:31:20|780.4|779.4|780.9|779.9|780.9|779.9|780.4|779.4|6
1720791090000|2024-07-12 13:31:30|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|4
1720791100000|2024-07-12 13:31:40|780.5|779.5|780.8|779.8|780.9|779.9|780.4|779.4|9
1720791110000|2024-07-12 13:31:50|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|2
1720791120000|2024-07-12 13:32:00|780.5|779.5|780.1|779.1|780.6|779.6|780.1|779.1|7
1720791140000|2024-07-12 13:32:20|779.9|778.9|779.9|778.9|780.1|779.1|779.9|778.9|14
1720791150000|2024-07-12 13:32:30|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|36
1720791160000|2024-07-12 13:32:40|||||||||23
1720791170000|2024-07-12 13:32:50|780.1|779.1|780.1|779.1|780.1|779.1|779.9|778.9|10
1720791180000|2024-07-12 13:33:00|779.9|778.9|779.4|778.4|779.9|778.9|779.4|778.4|22
1720791190000|2024-07-12 13:33:10|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|22
1720791200000|2024-07-12 13:33:20|779.3|778.3|779.4|778.4|779.4|778.4|779.1|778.1|19
1720791210000|2024-07-12 13:33:30|779.3|778.3|779.1|778.1|779.4|778.4|779|778|4
1720791220000|2024-07-12 13:33:40|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|19
1720791230000|2024-07-12 13:33:50|779.3|778.3|779.4|778.4|779.4|778.4|779.1|778.1|8
1720791240000|2024-07-12 13:34:00|779.1|778.1|779.4|778.4|779.6|778.6|779.1|778.1|24
1720791250000|2024-07-12 13:34:10|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|17
1720791260000|2024-07-12 13:34:20|779.5|778.5|779.1|778.1|779.6|778.6|779.1|778.1|4
1720791270000|2024-07-12 13:34:30|779|778|779.1|778.1|779.1|778.1|778.9|777.9|12
1720791280000|2024-07-12 13:34:40|779.3|778.3|779.1|778.1|779.4|778.4|779.1|778.1|3
1720791290000|2024-07-12 13:34:50|778.9|777.9|778.6|777.6|778.9|777.9|778.6|777.6|15
1720791300000|2024-07-12 13:35:00|778.9|777.9|778.4|777.4|778.9|777.9|778.1|777.1|71
1720791310000|2024-07-12 13:35:10|778.5|777.5|778.4|777.4|778.5|777.5|778.3|777.3|25
1720791320000|2024-07-12 13:35:20|778.1|777.1|778.1|777.1|778.3|777.3|778.1|777.1|5
1720791330000|2024-07-12 13:35:30|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|2
1720791340000|2024-07-12 13:35:40|||||||||1
1720791350000|2024-07-12 13:35:50|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|1
1720791360000|2024-07-12 13:36:00|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|8
1720791370000|2024-07-12 13:36:10|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|15
1720791380000|2024-07-12 13:36:20|||||||||5
1720791390000|2024-07-12 13:36:30|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|38
1720791400000|2024-07-12 13:36:40|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|1
1720791410000|2024-07-12 13:36:50|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|0
1720791420000|2024-07-12 13:37:00|778|777|778.1|777.1|778.1|777.1|778|777|8
1720791430000|2024-07-12 13:37:10|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|4
1720791440000|2024-07-12 13:37:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|6
1720791450000|2024-07-12 13:37:30|777.9|776.9|777.9|776.9|778|777|777.9|776.9|8
1720791460000|2024-07-12 13:37:40|778|777|777.9|776.9|778.1|777.1|777.9|776.9|2
1720791470000|2024-07-12 13:37:50|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|3
1720791480000|2024-07-12 13:38:00|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|4
1720791490000|2024-07-12 13:38:10|||||||||9
1720791500000|2024-07-12 13:38:20|777.8|776.8|777.8|776.8|777.9|776.9|777.6|776.6|29
1720791510000|2024-07-12 13:38:30|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|3
1720791520000|2024-07-12 13:38:40|777.9|776.9|777.9|776.9|777.9|776.9|777.8|776.8|5
1720791530000|2024-07-12 13:38:50|777.6|776.6|777.6|776.6|777.8|776.8|777.6|776.6|17
1720791540000|2024-07-12 13:39:00|777.8|776.8|778|777|778.1|777.1|777.6|776.6|12
1720791550000|2024-07-12 13:39:10|777.9|776.9|778|777|778|777|777.9|776.9|0
1720791560000|2024-07-12 13:39:20|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|5
1720791570000|2024-07-12 13:39:30|778|777|777.8|776.8|778|777|777.8|776.8|5
1720791580000|2024-07-12 13:39:40|777.9|776.9|777.9|776.9|777.9|776.9|777.6|776.6|5
1720791600000|2024-07-12 13:40:00|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|50
1720791610000|2024-07-12 13:40:10|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|32
1720791620000|2024-07-12 13:40:20|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|4
1720791630000|2024-07-12 13:40:30|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|4
1720791640000|2024-07-12 13:40:40|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|24
1720791650000|2024-07-12 13:40:50|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|34
1720791660000|2024-07-12 13:41:00|776.9|775.9|776.9|775.9|776.9|775.9|776.6|775.6|7
1720791670000|2024-07-12 13:41:10|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|20
1720791680000|2024-07-12 13:41:20|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|12
1720791690000|2024-07-12 13:41:30|777|776|777.4|776.4|777.4|776.4|777|776|24
1720791700000|2024-07-12 13:41:40|777.1|776.1|777.1|776.1|777.4|776.4|777.1|776.1|7
1720791710000|2024-07-12 13:41:50|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|8
1720791720000|2024-07-12 13:42:00|777.6|776.6|777.9|776.9|777.9|776.9|777.5|776.5|25
1720791730000|2024-07-12 13:42:10|777.8|776.8|777.6|776.6|777.8|776.8|777.5|776.5|9
1720791740000|2024-07-12 13:42:20|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|4
1720791750000|2024-07-12 13:42:30|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|3
1720791760000|2024-07-12 13:42:40|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|5
1720791770000|2024-07-12 13:42:50|777.5|776.5|777.6|776.6|777.6|776.6|777.4|776.4|3
1720791780000|2024-07-12 13:43:00|777.5|776.5|777.8|776.8|777.8|776.8|777.5|776.5|1
1720791790000|2024-07-12 13:43:10|777.6|776.6|778.3|777.3|778.3|777.3|777.6|776.6|19
1720791800000|2024-07-12 13:43:20|778.1|777.1|778.4|777.4|778.4|777.4|778.1|777.1|4
1720791810000|2024-07-12 13:43:30|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|1
1720791820000|2024-07-12 13:43:40|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|2
1720791830000|2024-07-12 13:43:50|778|777|777.9|776.9|778|777|777.9|776.9|3
1720791840000|2024-07-12 13:44:00|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|61
1720791850000|2024-07-12 13:44:10|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|2
1720791860000|2024-07-12 13:44:20|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|1
1720791870000|2024-07-12 13:44:30|778|777|777.8|776.8|778|777|777.8|776.8|11
1720791880000|2024-07-12 13:44:40|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|3
1720791890000|2024-07-12 13:44:50|777.8|776.8|777.8|776.8|777.9|776.9|777.6|776.6|8
1720791900000|2024-07-12 13:45:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|3
1720791910000|2024-07-12 13:45:10|777.9|776.9|777.6|776.6|777.9|776.9|777.6|776.6|36
1720791920000|2024-07-12 13:45:20|777.8|776.8|777.6|776.6|777.9|776.9|777.6|776.6|6
1720791930000|2024-07-12 13:45:30|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720791940000|2024-07-12 13:45:40|777.8|776.8|777.9|776.9|777.9|776.9|777.6|776.6|1
1720791950000|2024-07-12 13:45:50|||||||||3
1720791960000|2024-07-12 13:46:00|777.6|776.6|777.6|776.6|777.8|776.8|777.6|776.6|11
1720791970000|2024-07-12 13:46:10|777.4|776.4|777.4|776.4|777.5|776.5|777.4|776.4|1
1720791980000|2024-07-12 13:46:20|777.6|776.6|777.1|776.1|777.6|776.6|777.1|776.1|1
1720791990000|2024-07-12 13:46:30|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|2
1720792000000|2024-07-12 13:46:40|||||||||2
1720792010000|2024-07-12 13:46:50|||||||||6
1720792020000|2024-07-12 13:47:00|||||||||35
1720792030000|2024-07-12 13:47:10|||||||||2
1720792040000|2024-07-12 13:47:20|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|32
1720792050000|2024-07-12 13:47:30|777|776|776.9|775.9|777|776|776.8|775.8|12
1720792060000|2024-07-12 13:47:40|776.8|775.8|776.6|775.6|776.9|775.9|776.6|775.6|32
1720792070000|2024-07-12 13:47:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|13
1720792080000|2024-07-12 13:48:00|||||||||20
1720792090000|2024-07-12 13:48:10|777|776|776.9|775.9|777|776|776.9|775.9|6
1720792100000|2024-07-12 13:48:20|||||||||5
1720792110000|2024-07-12 13:48:30|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|3
1720792120000|2024-07-12 13:48:40|||||||||9
1720792130000|2024-07-12 13:48:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|35
1720792140000|2024-07-12 13:49:00|776.9|775.9|776.9|775.9|777.1|776.1|776.9|775.9|15
1720792170000|2024-07-12 13:49:30|||||||||1
1720792190000|2024-07-12 13:49:50|777.1|776.1|777.1|776.1|777.4|776.4|777.1|776.1|17
1720792200000|2024-07-12 13:50:00|||||||||3
1720792220000|2024-07-12 13:50:20|776.9|775.9|776.9|775.9|777.1|776.1|776.9|775.9|58
1720792240000|2024-07-12 13:50:40|||||||||6
1720792250000|2024-07-12 13:50:50|||||||||7
1720792260000|2024-07-12 13:51:00|777|776|776.9|775.9|777.1|776.1|776.9|775.9|8
1720792270000|2024-07-12 13:51:10|||||||||2
1720792280000|2024-07-12 13:51:20|||||||||1
1720792300000|2024-07-12 13:51:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|169
1720792310000|2024-07-12 13:51:50|||||||||1
1720792320000|2024-07-12 13:52:00|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|193
1720792330000|2024-07-12 13:52:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|109
1720792340000|2024-07-12 13:52:20|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|2
1720792360000|2024-07-12 13:52:40|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|8
1720792370000|2024-07-12 13:52:50|||||||||1
1720792380000|2024-07-12 13:53:00|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|11
1720792390000|2024-07-12 13:53:10|||||||||10
1720792400000|2024-07-12 13:53:20|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|2
1720792410000|2024-07-12 13:53:30|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|0
1720792420000|2024-07-12 13:53:40|776.3|775.3|775.9|774.9|776.3|775.3|775.9|774.9|21
1720792430000|2024-07-12 13:53:50|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|57
1720792440000|2024-07-12 13:54:00|775.8|774.8|776.1|775.1|776.1|775.1|775.6|774.6|7
1720792450000|2024-07-12 13:54:10|||||||||1
1720792460000|2024-07-12 13:54:20|776|775|776|775|776.1|775.1|775.9|774.9|75
1720792470000|2024-07-12 13:54:30|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|0
1720792480000|2024-07-12 13:54:40|||||||||7
1720792490000|2024-07-12 13:54:50|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|76
1720792500000|2024-07-12 13:55:00|775.9|774.9|775.6|774.6|776.1|775.1|775.6|774.6|43
1720792510000|2024-07-12 13:55:10|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|28
1720792520000|2024-07-12 13:55:20|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|60
1720792530000|2024-07-12 13:55:30|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|26
1720792540000|2024-07-12 13:55:40|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|8
1720792560000|2024-07-12 13:56:00|||||||||5
1720792570000|2024-07-12 13:56:10|||||||||7
1720792580000|2024-07-12 13:56:20|||||||||1
1720792590000|2024-07-12 13:56:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|107
1720792610000|2024-07-12 13:56:50|||||||||3
1720792620000|2024-07-12 13:57:00|775.8|774.8|776.3|775.3|776.3|775.3|775.6|774.6|35
1720792630000|2024-07-12 13:57:10|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|3
1720792640000|2024-07-12 13:57:20|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|17
1720792650000|2024-07-12 13:57:30|776.6|775.6|776.9|775.9|777.1|776.1|776.5|775.5|122
1720792660000|2024-07-12 13:57:40|777|776|776.9|775.9|777|776|776.9|775.9|19
1720792680000|2024-07-12 13:58:00|||||||||4
1720792690000|2024-07-12 13:58:10|||||||||2
1720792700000|2024-07-12 13:58:20|||||||||27
1720792710000|2024-07-12 13:58:30|||||||||1
1720792720000|2024-07-12 13:58:40|777|776|776.9|775.9|777|776|776.9|775.9|7
1720792730000|2024-07-12 13:58:50|||||||||3
1720792760000|2024-07-12 13:59:20|||||||||6
1720792770000|2024-07-12 13:59:30|||||||||9
1720792780000|2024-07-12 13:59:40|777.1|776.1|777|776|777.1|776.1|777|776|11
1720792790000|2024-07-12 13:59:50|776.9|775.9|777|776|777.1|776.1|776.9|775.9|11
1720792800000|2024-07-12 14:00:00|777.1|776.1|777.6|776.6|777.6|776.6|777|776|64
1720792810000|2024-07-12 14:00:10|777.4|776.4|777.4|776.4|777.6|776.6|777.4|776.4|16
1720792820000|2024-07-12 14:00:20|777.1|776.1|776.9|775.9|777.4|776.4|776.9|775.9|15
1720792830000|2024-07-12 14:00:30|777.1|776.1|776.9|775.9|777.1|776.1|776.9|775.9|50
1720792840000|2024-07-12 14:00:40|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|18
1720792850000|2024-07-12 14:00:50|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|277
1720792860000|2024-07-12 14:01:00|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|6
1720792870000|2024-07-12 14:01:10|||||||||9
1720792880000|2024-07-12 14:01:20|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|54
1720792890000|2024-07-12 14:01:30|||||||||2
1720792900000|2024-07-12 14:01:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|12
1720792910000|2024-07-12 14:01:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|75
1720792920000|2024-07-12 14:02:00|776.9|775.9|777.6|776.6|777.8|776.8|776.9|775.9|27
1720792930000|2024-07-12 14:02:10|||||||||15
1720792940000|2024-07-12 14:02:20|||||||||8
1720792950000|2024-07-12 14:02:30|777.4|776.4|777|776|777.6|776.6|777|776|41
1720792960000|2024-07-12 14:02:40|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|12
1720792970000|2024-07-12 14:02:50|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|2
1720792980000|2024-07-12 14:03:00|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|7
1720792990000|2024-07-12 14:03:10|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|17
1720793000000|2024-07-12 14:03:20|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|17
1720793010000|2024-07-12 14:03:30|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|0
1720793020000|2024-07-12 14:03:40|||||||||48
1720793030000|2024-07-12 14:03:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|2
1720793040000|2024-07-12 14:04:00|||||||||2
1720793050000|2024-07-12 14:04:10|776.6|775.6|776.6|775.6|776.6|775.6|776.4|775.4|50
1720793060000|2024-07-12 14:04:20|776.4|775.4|776.4|775.4|776.6|775.6|776.4|775.4|37
1720793070000|2024-07-12 14:04:30|||||||||11
1720793080000|2024-07-12 14:04:40|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|12
1720793090000|2024-07-12 14:04:50|776.5|775.5|776.9|775.9|776.9|775.9|776.5|775.5|30
1720793100000|2024-07-12 14:05:00|776.6|775.6|777.1|776.1|777.1|776.1|776.6|775.6|89
1720793110000|2024-07-12 14:05:10|777.3|776.3|777.4|776.4|777.4|776.4|777.1|776.1|18
1720793120000|2024-07-12 14:05:20|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|55
1720793130000|2024-07-12 14:05:30|777.1|776.1|777.9|776.9|777.9|776.9|777.1|776.1|40
1720793140000|2024-07-12 14:05:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|2
1720793150000|2024-07-12 14:05:50|777.8|776.8|777.6|776.6|777.9|776.9|777.6|776.6|13
1720793160000|2024-07-12 14:06:00|||||||||9
1720793170000|2024-07-12 14:06:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|78
1720793180000|2024-07-12 14:06:20|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|23
1720793190000|2024-07-12 14:06:30|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|270
1720793200000|2024-07-12 14:06:40|777.1|776.1|777.4|776.4|777.6|776.6|777.1|776.1|29
1720793210000|2024-07-12 14:06:50|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|5
1720793220000|2024-07-12 14:07:00|777.3|776.3|777.6|776.6|777.6|776.6|777.1|776.1|42
1720793230000|2024-07-12 14:07:10|777.5|776.5|777.5|776.5|777.6|776.6|777.5|776.5|15
1720793240000|2024-07-12 14:07:20|777.4|776.4|777.4|776.4|777.5|776.5|777.4|776.4|5
1720793250000|2024-07-12 14:07:30|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|8
1720793260000|2024-07-12 14:07:40|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|25
1720793270000|2024-07-12 14:07:50|778.4|777.4|779.1|778.1|779.1|778.1|778.3|777.3|345
1720793280000|2024-07-12 14:08:00|779|778|778.9|777.9|779.1|778.1|778.9|777.9|793
1720793290000|2024-07-12 14:08:10|779|778|779.1|778.1|779.1|778.1|778.9|777.9|20
1720793300000|2024-07-12 14:08:20|779|778|778.9|777.9|779|778|778.9|777.9|17
1720793310000|2024-07-12 14:08:30|||||||||4
1720793320000|2024-07-12 14:08:40|||||||||23
1720793330000|2024-07-12 14:08:50|778.6|777.6|778.9|777.9|778.9|777.9|778.6|777.6|59
1720793340000|2024-07-12 14:09:00|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|13
1720793350000|2024-07-12 14:09:10|779.1|778.1|779.3|778.3|779.3|778.3|778.9|777.9|14
1720793360000|2024-07-12 14:09:20|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|0
1720793370000|2024-07-12 14:09:30|779.8|778.8|780|779|780.1|779.1|779.8|778.8|29
1720793380000|2024-07-12 14:09:40|779.9|778.9|779.9|778.9|780.1|779.1|779.9|778.9|9
1720793390000|2024-07-12 14:09:50|779.8|778.8|779.6|778.6|779.8|778.8|779.6|778.6|5
1720793400000|2024-07-12 14:10:00|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|8
1720793410000|2024-07-12 14:10:10|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|7
1720793430000|2024-07-12 14:10:30|||||||||1
1720793440000|2024-07-12 14:10:40|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|14
1720793450000|2024-07-12 14:10:50|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|7
1720793460000|2024-07-12 14:11:00|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|4
1720793470000|2024-07-12 14:11:10|779.3|778.3|779.1|778.1|779.4|778.4|779.1|778.1|1
1720793480000|2024-07-12 14:11:20|||||||||1
1720793490000|2024-07-12 14:11:30|779.4|778.4|779.4|778.4|779.5|778.5|779.3|778.3|8
1720793510000|2024-07-12 14:11:50|||||||||1
1720793520000|2024-07-12 14:12:00|779.5|778.5|779.4|778.4|779.5|778.5|779.4|778.4|13
1720793530000|2024-07-12 14:12:10|779.6|778.6|779.6|778.6|779.9|778.9|779.6|778.6|18
1720793540000|2024-07-12 14:12:20|779.9|778.9|779.6|778.6|779.9|778.9|779.6|778.6|11
1720793550000|2024-07-12 14:12:30|779.8|778.8|779.9|778.9|780|779|779.6|778.6|2
1720793570000|2024-07-12 14:12:50|||||||||2
1720793580000|2024-07-12 14:13:00|780|779|780.1|779.1|780.1|779.1|780|779|72
1720793590000|2024-07-12 14:13:10|780.4|779.4|780.4|779.4|780.6|779.6|780.4|779.4|24
1720793600000|2024-07-12 14:13:20|780.5|779.5|780.6|779.6|780.6|779.6|780.4|779.4|0
1720793610000|2024-07-12 14:13:30|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|25
1720793620000|2024-07-12 14:13:40|||||||||15
1720793630000|2024-07-12 14:13:50|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|8
1720793640000|2024-07-12 14:14:00|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|22
1720793650000|2024-07-12 14:14:10|780.6|779.6|780.6|779.6|780.6|779.6|780.5|779.5|39
1720793660000|2024-07-12 14:14:20|780.9|779.9|780.5|779.5|780.9|779.9|780.4|779.4|33
1720793670000|2024-07-12 14:14:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|3
1720793700000|2024-07-12 14:15:00|780.4|779.4|780.5|779.5|780.6|779.6|780.4|779.4|12
1720793710000|2024-07-12 14:15:10|780.6|779.6|780.4|779.4|780.6|779.6|780.4|779.4|5
1720793720000|2024-07-12 14:15:20|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|4
1720793730000|2024-07-12 14:15:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|5
1720793740000|2024-07-12 14:15:40|780.4|779.4|780.4|779.4|780.5|779.5|780.1|779.1|18
1720793750000|2024-07-12 14:15:50|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|8
1720793760000|2024-07-12 14:16:00|780.4|779.4|780.6|779.6|780.6|779.6|780.1|779.1|35
1720793770000|2024-07-12 14:16:10|780.8|779.8|780.6|779.6|780.8|779.8|780.6|779.6|3
1720793790000|2024-07-12 14:16:30|||||||||4
1720793800000|2024-07-12 14:16:40|||||||||1
1720793810000|2024-07-12 14:16:50|||||||||129
1720793820000|2024-07-12 14:17:00|||||||||5
1720793830000|2024-07-12 14:17:10|780.8|779.8|781.1|780.1|781.1|780.1|780.6|779.6|29
1720793850000|2024-07-12 14:17:30|||||||||2
1720793860000|2024-07-12 14:17:40|781.4|780.4|781.3|780.3|781.4|780.4|781.1|780.1|9
1720793870000|2024-07-12 14:17:50|781.4|780.4|781.4|780.4|781.8|780.8|781.4|780.4|34
1720793880000|2024-07-12 14:18:00|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|49
1720793890000|2024-07-12 14:18:10|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|33
1720793900000|2024-07-12 14:18:20|781.4|780.4|781.4|780.4|781.6|780.6|781.4|780.4|66
1720793910000|2024-07-12 14:18:30|||||||||2
1720793920000|2024-07-12 14:18:40|781.6|780.6|781.4|780.4|781.6|780.6|781.3|780.3|9
1720793930000|2024-07-12 14:18:50|781.3|780.3|781.4|780.4|781.4|780.4|781.3|780.3|2
1720793940000|2024-07-12 14:19:00|781.5|780.5|781.4|780.4|781.5|780.5|781.4|780.4|13
1720793950000|2024-07-12 14:19:10|781.6|780.6|781.6|780.6|781.6|780.6|781.4|780.4|26
1720793960000|2024-07-12 14:19:20|781.8|780.8|781.8|780.8|781.9|780.9|781.6|780.6|11
1720793970000|2024-07-12 14:19:30|781.9|780.9|782.1|781.1|782.1|781.1|781.9|780.9|139
1720793980000|2024-07-12 14:19:40|782|781|781.9|780.9|782|781|781.9|780.9|6
1720793990000|2024-07-12 14:19:50|||||||||2
1720794000000|2024-07-12 14:20:00|782.1|781.1|781.9|780.9|782.1|781.1|781.9|780.9|3
1720794010000|2024-07-12 14:20:10|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|21
1720794020000|2024-07-12 14:20:20|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|4
1720794030000|2024-07-12 14:20:30|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|2
1720794040000|2024-07-12 14:20:40|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|7
1720794050000|2024-07-12 14:20:50|781.8|780.8|782.1|781.1|782.1|781.1|781.6|780.6|12
1720794060000|2024-07-12 14:21:00|||||||||6
1720794070000|2024-07-12 14:21:10|781.9|780.9|782.1|781.1|782.1|781.1|781.9|780.9|43
1720794090000|2024-07-12 14:21:30|||||||||8
1720794100000|2024-07-12 14:21:40|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|8
1720794110000|2024-07-12 14:21:50|782.1|781.1|781.9|780.9|782.1|781.1|781.9|780.9|90
1720794120000|2024-07-12 14:22:00|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|52
1720794130000|2024-07-12 14:22:10|||||||||11
1720794140000|2024-07-12 14:22:20|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|37
1720794150000|2024-07-12 14:22:30|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|13
1720794160000|2024-07-12 14:22:40|||||||||2
1720794180000|2024-07-12 14:23:00|||||||||1
1720794190000|2024-07-12 14:23:10|||||||||4
1720794200000|2024-07-12 14:23:20|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|10
1720794210000|2024-07-12 14:23:30|782.1|781.1|782.4|781.4|782.4|781.4|781.9|780.9|45
1720794230000|2024-07-12 14:23:50|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|21
1720794240000|2024-07-12 14:24:00|782|781|782.1|781.1|782.1|781.1|782|781|29
1720794250000|2024-07-12 14:24:10|782|781|781.9|780.9|782.1|781.1|781.9|780.9|15
1720794260000|2024-07-12 14:24:20|||||||||5
1720794270000|2024-07-12 14:24:30|||||||||1
1720794280000|2024-07-12 14:24:40|||||||||1
1720794290000|2024-07-12 14:24:50|782.1|781.1|782.1|781.1|782.1|781.1|782.1|781.1|3
1720794300000|2024-07-12 14:25:00|||||||||1
1720794310000|2024-07-12 14:25:10|||||||||4
1720794320000|2024-07-12 14:25:20|782.4|781.4|782.1|781.1|782.4|781.4|782.1|781.1|76
1720794330000|2024-07-12 14:25:30|781.9|780.9|781.6|780.6|781.9|780.9|781.6|780.6|69
1720794340000|2024-07-12 14:25:40|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|38
1720794350000|2024-07-12 14:25:50|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|39
1720794360000|2024-07-12 14:26:00|||||||||11
1720794370000|2024-07-12 14:26:10|||||||||2
1720794390000|2024-07-12 14:26:30|781.1|780.1|781.4|780.4|781.4|780.4|781.1|780.1|25
1720794400000|2024-07-12 14:26:40|781.5|780.5|781.4|780.4|781.5|780.5|781.4|780.4|18
1720794410000|2024-07-12 14:26:50|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|5
1720794420000|2024-07-12 14:27:00|||||||||3
1720794430000|2024-07-12 14:27:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|1
1720794440000|2024-07-12 14:27:20|781.5|780.5|781.5|780.5|781.5|780.5|781.5|780.5|4
1720794450000|2024-07-12 14:27:30|781.6|780.6|781.6|780.6|781.6|780.6|781.5|780.5|5
1720794460000|2024-07-12 14:27:40|||||||||16
1720794470000|2024-07-12 14:27:50|781.5|780.5|781.5|780.5|781.5|780.5|781.5|780.5|16
1720794480000|2024-07-12 14:28:00|781.4|780.4|781.5|780.5|781.5|780.5|781.4|780.4|31
1720794490000|2024-07-12 14:28:10|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|0
1720794500000|2024-07-12 14:28:20|||||||||17
1720794510000|2024-07-12 14:28:30|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|25
1720794520000|2024-07-12 14:28:40|||||||||32
1720794530000|2024-07-12 14:28:50|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|16
1720794540000|2024-07-12 14:29:00|781.9|780.9|781.8|780.8|781.9|780.9|781.8|780.8|26
1720794550000|2024-07-12 14:29:10|781.6|780.6|781.6|780.6|781.9|780.9|781.6|780.6|7
1720794560000|2024-07-12 14:29:20|||||||||21
1720794570000|2024-07-12 14:29:30|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|54
1720794580000|2024-07-12 14:29:40|781.6|780.6|781.9|780.9|781.9|780.9|781.6|780.6|7
1720794590000|2024-07-12 14:29:50|782.1|781.1|781.9|780.9|782.1|781.1|781.9|780.9|27
1720794600000|2024-07-12 14:30:00|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|15
1720794610000|2024-07-12 14:30:10|781.9|780.9|782.1|781.1|782.4|781.4|781.8|780.8|19
1720794620000|2024-07-12 14:30:20|782.3|781.3|782.1|781.1|782.3|781.3|782.1|781.1|16
1720794630000|2024-07-12 14:30:30|781.9|780.9|781.9|780.9|781.9|780.9|781.9|780.9|5
1720794640000|2024-07-12 14:30:40|781.8|780.8|781.9|780.9|781.9|780.9|781.8|780.8|0
1720794650000|2024-07-12 14:30:50|||||||||16
1720794660000|2024-07-12 14:31:00|782|781|782|781|782|781|781.9|780.9|3
1720794670000|2024-07-12 14:31:10|782.1|781.1|781.9|780.9|782.1|781.1|781.9|780.9|21
1720794680000|2024-07-12 14:31:20|782|781|782.3|781.3|782.3|781.3|781.9|780.9|8
1720794690000|2024-07-12 14:31:30|782.4|781.4|782.1|781.1|782.4|781.4|782.1|781.1|24
1720794700000|2024-07-12 14:31:40|782.3|781.3|782.3|781.3|782.3|781.3|782.3|781.3|18
1720794710000|2024-07-12 14:31:50|782.1|781.1|782.1|781.1|782.3|781.3|782.1|781.1|38
1720794720000|2024-07-12 14:32:00|781.9|780.9|781.9|780.9|782|781|781.9|780.9|28
1720794730000|2024-07-12 14:32:10|||||||||4
1720794740000|2024-07-12 14:32:20|||||||||21
1720794750000|2024-07-12 14:32:30|781.6|780.6|781.6|780.6|781.6|780.6|781.6|780.6|17
1720794760000|2024-07-12 14:32:40|781.8|780.8|781.6|780.6|781.9|780.9|781.6|780.6|22
1720794770000|2024-07-12 14:32:50|||||||||32
1720794780000|2024-07-12 14:33:00|781.4|780.4|780.9|779.9|781.4|780.4|780.9|779.9|46
1720794790000|2024-07-12 14:33:10|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|37
1720794800000|2024-07-12 14:33:20|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|23
1720794810000|2024-07-12 14:33:30|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|45
1720794820000|2024-07-12 14:33:40|||||||||1
1720794830000|2024-07-12 14:33:50|||||||||47
1720794840000|2024-07-12 14:34:00|780.1|779.1|780.5|779.5|780.5|779.5|780.1|779.1|15
1720794850000|2024-07-12 14:34:10|780.4|779.4|780.5|779.5|780.5|779.5|780.4|779.4|2
1720794860000|2024-07-12 14:34:20|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|0
1720794870000|2024-07-12 14:34:30|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|22
1720794880000|2024-07-12 14:34:40|||||||||4
1720794890000|2024-07-12 14:34:50|780.5|779.5|780.3|779.3|780.5|779.5|780.1|779.1|14
1720794900000|2024-07-12 14:35:00|780.1|779.1|780.6|779.6|780.9|779.9|780.1|779.1|11
1720794920000|2024-07-12 14:35:20|780.5|779.5|780.1|779.1|780.5|779.5|780.1|779.1|35
1720794930000|2024-07-12 14:35:30|||||||||1
1720794940000|2024-07-12 14:35:40|||||||||1
1720794950000|2024-07-12 14:35:50|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|6
1720794960000|2024-07-12 14:36:00|||||||||1
1720794970000|2024-07-12 14:36:10|||||||||21
1720794980000|2024-07-12 14:36:20|||||||||11
1720794990000|2024-07-12 14:36:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|6
1720795010000|2024-07-12 14:36:50|||||||||1
1720795020000|2024-07-12 14:37:00|780.4|779.4|780.4|779.4|780.4|779.4|780.4|779.4|26
1720795030000|2024-07-12 14:37:10|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|4
1720795050000|2024-07-12 14:37:30|||||||||20
1720795070000|2024-07-12 14:37:50|780.3|779.3|780.1|779.1|780.4|779.4|780.1|779.1|4
1720795080000|2024-07-12 14:38:00|779.9|778.9|780.1|779.1|780.1|779.1|779.9|778.9|34
1720795090000|2024-07-12 14:38:10|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|12
1720795100000|2024-07-12 14:38:20|780.5|779.5|780.8|779.8|780.8|779.8|780.5|779.5|21
1720795110000|2024-07-12 14:38:30|780.9|779.9|780.6|779.6|780.9|779.9|780.6|779.6|16
1720795130000|2024-07-12 14:38:50|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|9
1720795140000|2024-07-12 14:39:00|781|780|781.6|780.6|781.6|780.6|781|780|15
1720795150000|2024-07-12 14:39:10|781.4|780.4|781.6|780.6|781.6|780.6|781.4|780.4|9
1720795160000|2024-07-12 14:39:20|781.8|780.8|781.9|780.9|781.9|780.9|781.6|780.6|3
1720795170000|2024-07-12 14:39:30|781.8|780.8|781.6|780.6|781.8|780.8|781.6|780.6|1
1720795180000|2024-07-12 14:39:40|781.5|780.5|781.6|780.6|781.6|780.6|781.5|780.5|8
1720795190000|2024-07-12 14:39:50|781.4|780.4|781.4|780.4|781.6|780.6|781.4|780.4|12
1720795200000|2024-07-12 14:40:00|781.5|780.5|781.5|780.5|781.5|780.5|781.4|780.4|2
1720795210000|2024-07-12 14:40:10|781.6|780.6|781.4|780.4|781.6|780.6|781.4|780.4|0
1720795220000|2024-07-12 14:40:20|||||||||16
1720795230000|2024-07-12 14:40:30|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|9
1720795240000|2024-07-12 14:40:40|781.3|780.3|781.1|780.1|781.3|780.3|781.1|780.1|20
1720795250000|2024-07-12 14:40:50|781.4|780.4|781.3|780.3|781.4|780.4|781.1|780.1|25
1720795260000|2024-07-12 14:41:00|781.1|780.1|781.3|780.3|781.4|780.4|781.1|780.1|12
1720795270000|2024-07-12 14:41:10|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|2
1720795280000|2024-07-12 14:41:20|781.3|780.3|781.4|780.4|781.4|780.4|781.3|780.3|21
1720795290000|2024-07-12 14:41:30|781.3|780.3|781.1|780.1|781.4|780.4|781.1|780.1|5
1720795300000|2024-07-12 14:41:40|||||||||16
1720795310000|2024-07-12 14:41:50|781|780|781.1|780.1|781.1|780.1|781|780|16
1720795320000|2024-07-12 14:42:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|28
1720795330000|2024-07-12 14:42:10|||||||||1
1720795340000|2024-07-12 14:42:20|781.1|780.1|781.3|780.3|781.3|780.3|781.1|780.1|5
1720795350000|2024-07-12 14:42:30|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|404
1720795360000|2024-07-12 14:42:40|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|9
1720795370000|2024-07-12 14:42:50|780.8|779.8|780.4|779.4|780.8|779.8|780.4|779.4|70
1720795380000|2024-07-12 14:43:00|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|49
1720795390000|2024-07-12 14:43:10|780.5|779.5|780.5|779.5|780.6|779.6|780.5|779.5|26
1720795400000|2024-07-12 14:43:20|780.4|779.4|780.4|779.4|780.6|779.6|780.4|779.4|7
1720795410000|2024-07-12 14:43:30|780.3|779.3|780.1|779.1|780.4|779.4|780.1|779.1|10
1720795420000|2024-07-12 14:43:40|||||||||12
1720795430000|2024-07-12 14:43:50|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|39
1720795440000|2024-07-12 14:44:00|780.1|779.1|780.1|779.1|780.4|779.4|780.1|779.1|17
1720795450000|2024-07-12 14:44:10|779.9|778.9|780.3|779.3|780.4|779.4|779.9|778.9|44
1720795460000|2024-07-12 14:44:20|780.1|779.1|779.9|778.9|780.1|779.1|779.9|778.9|47
1720795470000|2024-07-12 14:44:30|||||||||64
1720795480000|2024-07-12 14:44:40|||||||||14
1720795500000|2024-07-12 14:45:00|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|74
1720795510000|2024-07-12 14:45:10|779.9|778.9|779.9|778.9|779.9|778.9|779.6|778.6|8
1720795520000|2024-07-12 14:45:20|780.1|779.1|780.1|779.1|780.1|779.1|779.9|778.9|5
1720795530000|2024-07-12 14:45:30|779.9|778.9|779.4|778.4|780.1|779.1|779.4|778.4|128
1720795540000|2024-07-12 14:45:40|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|19
1720795550000|2024-07-12 14:45:50|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|15
1720795560000|2024-07-12 14:46:00|||||||||8
1720795570000|2024-07-12 14:46:10|||||||||188
1720795580000|2024-07-12 14:46:20|779.5|778.5|779.4|778.4|779.5|778.5|779.1|778.1|20
1720795590000|2024-07-12 14:46:30|||||||||4
1720795600000|2024-07-12 14:46:40|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|68
1720795610000|2024-07-12 14:46:50|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|7
1720795620000|2024-07-12 14:47:00|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|4
1720795640000|2024-07-12 14:47:20|779|778|779.1|778.1|779.1|778.1|779|778|2
1720795650000|2024-07-12 14:47:30|||||||||4
1720795660000|2024-07-12 14:47:40|778.9|777.9|779.1|778.1|779.1|778.1|778.9|777.9|13
1720795670000|2024-07-12 14:47:50|779|778|779.1|778.1|779.1|778.1|778.9|777.9|9
1720795680000|2024-07-12 14:48:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|14
1720795690000|2024-07-12 14:48:10|||||||||31
1720795700000|2024-07-12 14:48:20|||||||||3
1720795710000|2024-07-12 14:48:30|778.8|777.8|778.6|777.6|778.9|777.9|778.6|777.6|25
1720795720000|2024-07-12 14:48:40|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|0
1720795730000|2024-07-12 14:48:50|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|7
1720795740000|2024-07-12 14:49:00|778.9|777.9|779.1|778.1|779.1|778.1|778.9|777.9|176
1720795750000|2024-07-12 14:49:10|779|778|779.3|778.3|779.4|778.4|779|778|12
1720795760000|2024-07-12 14:49:20|779.4|778.4|779.4|778.4|779.4|778.4|779.3|778.3|8
1720795770000|2024-07-12 14:49:30|779.3|778.3|779.1|778.1|779.3|778.3|779.1|778.1|3
1720795780000|2024-07-12 14:49:40|779.4|778.4|779.3|778.3|779.4|778.4|779.1|778.1|6
1720795790000|2024-07-12 14:49:50|779.4|778.4|779.4|778.4|779.4|778.4|779.3|778.3|17
1720795800000|2024-07-12 14:50:00|779.3|778.3|779.6|778.6|779.6|778.6|779.3|778.3|7
1720795810000|2024-07-12 14:50:10|779.5|778.5|779.4|778.4|779.6|778.6|779.1|778.1|21
1720795820000|2024-07-12 14:50:20|||||||||4
1720795830000|2024-07-12 14:50:30|||||||||1
1720795840000|2024-07-12 14:50:40|779.3|778.3|779.1|778.1|779.4|778.4|779.1|778.1|16
1720795850000|2024-07-12 14:50:50|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|20
1720795860000|2024-07-12 14:51:00|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|2
1720795870000|2024-07-12 14:51:10|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|42
1720795880000|2024-07-12 14:51:20|||||||||5
1720795890000|2024-07-12 14:51:30|||||||||3
1720795900000|2024-07-12 14:51:40|||||||||7
1720795930000|2024-07-12 14:52:10|||||||||32
1720795940000|2024-07-12 14:52:20|778.9|777.9|778.4|777.4|778.9|777.9|778.4|777.4|45
1720795950000|2024-07-12 14:52:30|778.3|777.3|778.1|777.1|778.4|777.4|778.1|777.1|16
1720795960000|2024-07-12 14:52:40|||||||||4
1720795970000|2024-07-12 14:52:50|778.4|777.4|778.4|777.4|778.4|777.4|778.1|777.1|50
1720795980000|2024-07-12 14:53:00|778.1|777.1|778.4|777.4|778.4|777.4|778.1|777.1|21
1720795990000|2024-07-12 14:53:10|||||||||5
1720796000000|2024-07-12 14:53:20|||||||||4
1720796010000|2024-07-12 14:53:30|778.5|777.5|778.4|777.4|778.6|777.6|778.4|777.4|3
1720796020000|2024-07-12 14:53:40|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720796030000|2024-07-12 14:53:50|||||||||8
1720796040000|2024-07-12 14:54:00|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|4
1720796060000|2024-07-12 14:54:20|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|17
1720796070000|2024-07-12 14:54:30|778.4|777.4|778.4|777.4|778.6|777.6|778.4|777.4|35
1720796080000|2024-07-12 14:54:40|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|26
1720796090000|2024-07-12 14:54:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|10
1720796100000|2024-07-12 14:55:00|778.4|777.4|778.4|777.4|778.4|777.4|778.1|777.1|17
1720796110000|2024-07-12 14:55:10|778.1|777.1|778.5|777.5|778.6|777.6|778.1|777.1|121
1720796120000|2024-07-12 14:55:20|778.4|777.4|778.5|777.5|778.6|777.6|778.4|777.4|7
1720796130000|2024-07-12 14:55:30|778.4|777.4|778.4|777.4|778.5|777.5|778.4|777.4|4
1720796140000|2024-07-12 14:55:40|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|3
1720796150000|2024-07-12 14:55:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|20
1720796160000|2024-07-12 14:56:00|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|145
1720796170000|2024-07-12 14:56:10|||||||||1
1720796180000|2024-07-12 14:56:20|||||||||5
1720796190000|2024-07-12 14:56:30|778.6|777.6|778.4|777.4|778.6|777.6|778.4|777.4|72
1720796200000|2024-07-12 14:56:40|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|28
1720796210000|2024-07-12 14:56:50|778|777|778.1|777.1|778.1|777.1|777.9|776.9|12
1720796220000|2024-07-12 14:57:00|778.4|777.4|778.5|777.5|778.6|777.6|778.4|777.4|19
1720796230000|2024-07-12 14:57:10|778.6|777.6|778.3|777.3|778.6|777.6|778.1|777.1|73
1720796240000|2024-07-12 14:57:20|778.1|777.1|778|777|778.1|777.1|777.9|776.9|4
1720796250000|2024-07-12 14:57:30|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|0
1720796260000|2024-07-12 14:57:40|||||||||15
1720796270000|2024-07-12 14:57:50|777.9|776.9|778|777|778|777|777.9|776.9|8
1720796280000|2024-07-12 14:58:00|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|4
1720796300000|2024-07-12 14:58:20|||||||||6
1720796310000|2024-07-12 14:58:30|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|25
1720796320000|2024-07-12 14:58:40|777.8|776.8|777.8|776.8|777.9|776.9|777.8|776.8|16
1720796330000|2024-07-12 14:58:50|777.6|776.6|777.6|776.6|777.8|776.8|777.6|776.6|5
1720796340000|2024-07-12 14:59:00|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|27
1720796350000|2024-07-12 14:59:10|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|19
1720796360000|2024-07-12 14:59:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|2
1720796370000|2024-07-12 14:59:30|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|25
1720796380000|2024-07-12 14:59:40|777.9|776.9|777.6|776.6|777.9|776.9|777.6|776.6|33
1720796390000|2024-07-12 14:59:50|777.4|776.4|777.4|776.4|777.6|776.6|777.4|776.4|76
1720796400000|2024-07-12 15:00:00|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|74
1720796410000|2024-07-12 15:00:10|777.5|776.5|777.6|776.6|777.6|776.6|777.4|776.4|17
1720796420000|2024-07-12 15:00:20|777.4|776.4|777.9|776.9|777.9|776.9|777.4|776.4|57
1720796440000|2024-07-12 15:00:40|777.8|776.8|777.9|776.9|777.9|776.9|777.6|776.6|23
1720796450000|2024-07-12 15:00:50|777.8|776.8|777.8|776.8|777.9|776.9|777.6|776.6|6
1720796460000|2024-07-12 15:01:00|777.9|776.9|777.9|776.9|778.1|777.1|777.9|776.9|31
1720796480000|2024-07-12 15:01:20|||||||||1
1720796490000|2024-07-12 15:01:30|||||||||21
1720796500000|2024-07-12 15:01:40|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|8
1720796520000|2024-07-12 15:02:00|||||||||4
1720796530000|2024-07-12 15:02:10|778|777|778.6|777.6|778.6|777.6|778|777|49
1720796540000|2024-07-12 15:02:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|30
1720796550000|2024-07-12 15:02:30|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|90
1720796560000|2024-07-12 15:02:40|||||||||9
1720796570000|2024-07-12 15:02:50|||||||||1
1720796580000|2024-07-12 15:03:00|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|24
1720796590000|2024-07-12 15:03:10|778.8|777.8|778.8|777.8|778.8|777.8|778.6|777.6|6
1720796600000|2024-07-12 15:03:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|26
1720796610000|2024-07-12 15:03:30|778.6|777.6|778.6|777.6|778.6|777.6|778.4|777.4|31
1720796630000|2024-07-12 15:03:50|778.4|777.4|778.1|777.1|778.4|777.4|778.1|777.1|7
1720796640000|2024-07-12 15:04:00|778.4|777.4|778.4|777.4|778.4|777.4|778.1|777.1|5
1720796650000|2024-07-12 15:04:10|||||||||4
1720796660000|2024-07-12 15:04:20|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|7
1720796670000|2024-07-12 15:04:30|||||||||19
1720796680000|2024-07-12 15:04:40|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|14
1720796690000|2024-07-12 15:04:50|||||||||3
1720796710000|2024-07-12 15:05:10|||||||||19
1720796720000|2024-07-12 15:05:20|778.8|777.8|778.8|777.8|778.9|777.9|778.6|777.6|4
1720796730000|2024-07-12 15:05:30|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|0
1720796740000|2024-07-12 15:05:40|778.4|777.4|778.1|777.1|778.4|777.4|778.1|777.1|13
1720796750000|2024-07-12 15:05:50|||||||||18
1720796760000|2024-07-12 15:06:00|778.4|777.4|778.4|777.4|778.4|777.4|778.3|777.3|9
1720796770000|2024-07-12 15:06:10|778.3|777.3|778.1|777.1|778.4|777.4|778.1|777.1|3
1720796780000|2024-07-12 15:06:20|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|8
1720796790000|2024-07-12 15:06:30|778.1|777.1|778|777|778.1|777.1|778|777|36
1720796800000|2024-07-12 15:06:40|778.1|777.1|778.1|777.1|778.1|777.1|778|777|15
1720796810000|2024-07-12 15:06:50|||||||||6
1720796820000|2024-07-12 15:07:00|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|6
1720796830000|2024-07-12 15:07:10|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|18
1720796840000|2024-07-12 15:07:20|||||||||1
1720796850000|2024-07-12 15:07:30|||||||||2
1720796860000|2024-07-12 15:07:40|||||||||16
1720796870000|2024-07-12 15:07:50|||||||||4
1720796880000|2024-07-12 15:08:00|||||||||5
1720796890000|2024-07-12 15:08:10|||||||||19
1720796900000|2024-07-12 15:08:20|||||||||1
1720796910000|2024-07-12 15:08:30|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|21
1720796920000|2024-07-12 15:08:40|778|777|778.1|777.1|778.1|777.1|778|777|19
1720796930000|2024-07-12 15:08:50|||||||||10
1720796940000|2024-07-12 15:09:00|||||||||3
1720796950000|2024-07-12 15:09:10|778|777|778.1|777.1|778.1|777.1|778|777|9
1720796960000|2024-07-12 15:09:20|778|777|778.1|777.1|778.1|777.1|777.9|776.9|33
1720796970000|2024-07-12 15:09:30|778|777|777.6|776.6|778|777|777.6|776.6|13
1720796980000|2024-07-12 15:09:40|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|18
1720796990000|2024-07-12 15:09:50|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|12
1720797000000|2024-07-12 15:10:00|777.9|776.9|777.9|776.9|778.1|777.1|777.9|776.9|15
1720797010000|2024-07-12 15:10:10|||||||||3
1720797020000|2024-07-12 15:10:20|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|11
1720797030000|2024-07-12 15:10:30|777.8|776.8|777.9|776.9|777.9|776.9|777.6|776.6|15
1720797040000|2024-07-12 15:10:40|||||||||3
1720797050000|2024-07-12 15:10:50|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|20
1720797060000|2024-07-12 15:11:00|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|65
1720797070000|2024-07-12 15:11:10|778.8|777.8|778.9|777.9|778.9|777.9|778.6|777.6|22
1720797080000|2024-07-12 15:11:20|778.8|777.8|778.8|777.8|778.9|777.9|778.6|777.6|24
1720797090000|2024-07-12 15:11:30|778.6|777.6|778.9|777.9|778.9|777.9|778.6|777.6|2
1720797100000|2024-07-12 15:11:40|778.6|777.6|778.6|777.6|778.8|777.8|778.6|777.6|3
1720797110000|2024-07-12 15:11:50|||||||||5
1720797120000|2024-07-12 15:12:00|||||||||1
1720797130000|2024-07-12 15:12:10|778.4|777.4|778.4|777.4|778.5|777.5|778.4|777.4|63
1720797140000|2024-07-12 15:12:20|778.6|777.6|778.4|777.4|778.6|777.6|778.4|777.4|16
1720797150000|2024-07-12 15:12:30|778.6|777.6|778.1|777.1|778.6|777.6|778.1|777.1|5
1720797160000|2024-07-12 15:12:40|778|777|778.1|777.1|778.1|777.1|778|777|12
1720797170000|2024-07-12 15:12:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|5
1720797180000|2024-07-12 15:13:00|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|4
1720797200000|2024-07-12 15:13:20|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|17
1720797220000|2024-07-12 15:13:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|17
1720797230000|2024-07-12 15:13:50|||||||||16
1720797240000|2024-07-12 15:14:00|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|26
1720797250000|2024-07-12 15:14:10|778.1|777.1|777.9|776.9|778.1|777.1|777.9|776.9|19
1720797260000|2024-07-12 15:14:20|778|777|778.1|777.1|778.1|777.1|778|777|21
1720797270000|2024-07-12 15:14:30|778|777|777.9|776.9|778.1|777.1|777.9|776.9|3
1720797280000|2024-07-12 15:14:40|||||||||8
1720797290000|2024-07-12 15:14:50|778.1|777.1|777.9|776.9|778.1|777.1|777.9|776.9|23
1720797300000|2024-07-12 15:15:00|778|777|778.1|777.1|778.1|777.1|777.9|776.9|35
1720797310000|2024-07-12 15:15:10|777.9|776.9|778|777|778.1|777.1|777.9|776.9|28
1720797320000|2024-07-12 15:15:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|1
1720797330000|2024-07-12 15:15:30|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|2
1720797340000|2024-07-12 15:15:40|777.9|776.9|777.6|776.6|778|777|777.6|776.6|8
1720797350000|2024-07-12 15:15:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|17
1720797360000|2024-07-12 15:16:00|778|777|778.1|777.1|778.1|777.1|778|777|5
1720797370000|2024-07-12 15:16:10|778.4|777.4|778.4|777.4|778.4|777.4|778.3|777.3|7
1720797380000|2024-07-12 15:16:20|||||||||1
1720797390000|2024-07-12 15:16:30|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|9
1720797400000|2024-07-12 15:16:40|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|5
1720797410000|2024-07-12 15:16:50|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|12
1720797420000|2024-07-12 15:17:00|||||||||16
1720797430000|2024-07-12 15:17:10|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|9
1720797440000|2024-07-12 15:17:20|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|16
1720797450000|2024-07-12 15:17:30|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|31
1720797460000|2024-07-12 15:17:40|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|6
1720797470000|2024-07-12 15:17:50|778.5|777.5|778.6|777.6|778.6|777.6|778.5|777.5|7
1720797480000|2024-07-12 15:18:00|778.5|777.5|778.5|777.5|778.5|777.5|778.4|777.4|18
1720797490000|2024-07-12 15:18:10|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|2
1720797500000|2024-07-12 15:18:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|19
1720797510000|2024-07-12 15:18:30|||||||||11
1720797520000|2024-07-12 15:18:40|778.6|777.6|779|778|779|778|778.6|777.6|37
1720797530000|2024-07-12 15:18:50|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|0
1720797540000|2024-07-12 15:19:00|779|778|779.1|778.1|779.1|778.1|779|778|11
1720797560000|2024-07-12 15:19:20|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|3
1720797570000|2024-07-12 15:19:30|778.6|777.6|778.6|777.6|778.8|777.8|778.6|777.6|19
1720797580000|2024-07-12 15:19:40|||||||||22
1720797590000|2024-07-12 15:19:50|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|10
1720797600000|2024-07-12 15:20:00|||||||||18
1720797610000|2024-07-12 15:20:10|||||||||9
1720797620000|2024-07-12 15:20:20|778.5|777.5|778.5|777.5|778.6|777.6|778.4|777.4|13
1720797630000|2024-07-12 15:20:30|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|4
1720797640000|2024-07-12 15:20:40|778.9|777.9|778.9|777.9|778.9|777.9|778.9|777.9|11
1720797650000|2024-07-12 15:20:50|778.6|777.6|778.6|777.6|778.9|777.9|778.6|777.6|18
1720797660000|2024-07-12 15:21:00|778.5|777.5|778.6|777.6|778.6|777.6|778.4|777.4|19
1720797670000|2024-07-12 15:21:10|778.1|777.1|778.1|777.1|778.3|777.3|777.9|776.9|13
1720797680000|2024-07-12 15:21:20|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|10
1720797690000|2024-07-12 15:21:30|||||||||16
1720797700000|2024-07-12 15:21:40|778|777|778|777|778.1|777.1|778|777|8
1720797710000|2024-07-12 15:21:50|778.1|777.1|778.1|777.1|778.4|777.4|778|777|5
1720797720000|2024-07-12 15:22:00|778.4|777.4|778.4|777.4|778.4|777.4|778.3|777.3|21
1720797730000|2024-07-12 15:22:10|||||||||3
1720797740000|2024-07-12 15:22:20|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|38
1720797750000|2024-07-12 15:22:30|778|777|778.1|777.1|778.1|777.1|778|777|19
1720797760000|2024-07-12 15:22:40|||||||||4
1720797770000|2024-07-12 15:22:50|778.4|777.4|778.4|777.4|778.4|777.4|778.4|777.4|6
1720797780000|2024-07-12 15:23:00|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|35
1720797790000|2024-07-12 15:23:10|778.3|777.3|778.6|777.6|778.6|777.6|778.1|777.1|137
1720797800000|2024-07-12 15:23:20|778.5|777.5|778.6|777.6|778.6|777.6|778.4|777.4|56
1720797810000|2024-07-12 15:23:30|778.9|777.9|778.6|777.6|778.9|777.9|778.6|777.6|109
1720797820000|2024-07-12 15:23:40|778.5|777.5|778.6|777.6|778.6|777.6|778.5|777.5|28
1720797830000|2024-07-12 15:23:50|778.5|777.5|778.4|777.4|778.5|777.5|778.4|777.4|5
1720797840000|2024-07-12 15:24:00|778.6|777.6|778.4|777.4|778.6|777.6|778.4|777.4|23
1720797850000|2024-07-12 15:24:10|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|3
1720797860000|2024-07-12 15:24:20|778.5|777.5|778.1|777.1|778.6|777.6|778|777|10
1720797870000|2024-07-12 15:24:30|||||||||19
1720797880000|2024-07-12 15:24:40|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|22
1720797890000|2024-07-12 15:24:50|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|14
1720797900000|2024-07-12 15:25:00|778|777|778.1|777.1|778.1|777.1|778|777|32
1720797910000|2024-07-12 15:25:10|778|777|777.9|776.9|778.1|777.1|777.9|776.9|11
1720797920000|2024-07-12 15:25:20|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|11
1720797930000|2024-07-12 15:25:30|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|7
1720797940000|2024-07-12 15:25:40|778.3|777.3|778.4|777.4|778.4|777.4|778.1|777.1|8
1720797950000|2024-07-12 15:25:50|||||||||8
1720797960000|2024-07-12 15:26:00|778.5|777.5|778.6|777.6|778.6|777.6|778.5|777.5|10
1720797970000|2024-07-12 15:26:10|||||||||70
1720797980000|2024-07-12 15:26:20|||||||||8
1720797990000|2024-07-12 15:26:30|||||||||4
1720798000000|2024-07-12 15:26:40|||||||||1
1720798010000|2024-07-12 15:26:50|778.4|777.4|778.6|777.6|778.6|777.6|778.4|777.4|171
1720798020000|2024-07-12 15:27:00|778.5|777.5|778.1|777.1|778.5|777.5|778.1|777.1|72
1720798030000|2024-07-12 15:27:10|778.4|777.4|778.1|777.1|778.4|777.4|778.1|777.1|20
1720798040000|2024-07-12 15:27:20|778.3|777.3|778.1|777.1|778.3|777.3|778.1|777.1|2
1720798050000|2024-07-12 15:27:30|778.3|777.3|778.4|777.4|778.4|777.4|778.3|777.3|6
1720798060000|2024-07-12 15:27:40|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|9
1720798070000|2024-07-12 15:27:50|||||||||22
1720798080000|2024-07-12 15:28:00|||||||||91
1720798090000|2024-07-12 15:28:10|||||||||132
1720798100000|2024-07-12 15:28:20|778.9|777.9|779.1|778.1|779.1|778.1|778.9|777.9|406
1720798110000|2024-07-12 15:28:30|||||||||118
1720798120000|2024-07-12 15:28:40|779.4|778.4|779.6|778.6|779.6|778.6|779.4|778.4|176
1720798130000|2024-07-12 15:28:50|779.5|778.5|779.9|778.9|779.9|778.9|779.4|778.4|199
1720798140000|2024-07-12 15:29:00|780.1|779.1|780.1|779.1|780.1|779.1|780.1|779.1|197
1720798150000|2024-07-12 15:29:10|780.4|779.4|780.4|779.4|780.4|779.4|780.1|779.1|298
1720798160000|2024-07-12 15:29:20|780.3|779.3|780.4|779.4|780.4|779.4|780.1|779.1|258
1720798170000|2024-07-12 15:29:30|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|181
1720798180000|2024-07-12 15:29:40|||||||||164
1720798190000|2024-07-12 15:29:50|780.1|779.1|780.4|779.4|780.4|779.4|780.1|779.1|565
1720798200000|2024-07-12 15:30:00|780.5|779.5|780.6|779.6|780.9|779.9|780.5|779.5|432
1720798210000|2024-07-12 15:30:10|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|38
1720798220000|2024-07-12 15:30:20|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|87
1720798230000|2024-07-12 15:30:30|780.5|779.5|780.4|779.4|780.6|779.6|780.4|779.4|53
1720798240000|2024-07-12 15:30:40|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|16
1720798250000|2024-07-12 15:30:50|780.4|779.4|780.9|779.9|780.9|779.9|780.4|779.4|42
1720798260000|2024-07-12 15:31:00|781.1|780.1|781.1|780.1|781.1|780.1|780.9|779.9|44
1720798270000|2024-07-12 15:31:10|781|780|780.9|779.9|781|780|780.9|779.9|19
1720798280000|2024-07-12 15:31:20|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|33
1720798290000|2024-07-12 15:31:30|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|6
1720798300000|2024-07-12 15:31:40|780.9|779.9|781.1|780.1|781.1|780.1|780.9|779.9|46
1720798310000|2024-07-12 15:31:50|781|780|781|780|781|780|781|780|82
1720798320000|2024-07-12 15:32:00|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|0
1720798340000|2024-07-12 15:32:20|781|780|781.1|780.1|781.1|780.1|781|780|2
1720798350000|2024-07-12 15:32:30|||||||||3
1720798360000|2024-07-12 15:32:40|781|780|781|780|781|780|781|780|11
1720798370000|2024-07-12 15:32:50|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|12
1720798380000|2024-07-12 15:33:00|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|84
1720798390000|2024-07-12 15:33:10|781|780|780.9|779.9|781|780|780.9|779.9|28
1720798410000|2024-07-12 15:33:30|781|780|780.9|779.9|781|780|780.9|779.9|8
1720798420000|2024-07-12 15:33:40|||||||||11
1720798430000|2024-07-12 15:33:50|780.6|779.6|780.9|779.9|780.9|779.9|780.6|779.6|9
1720798440000|2024-07-12 15:34:00|781|780|780.9|779.9|781|780|780.9|779.9|4
1720798450000|2024-07-12 15:34:10|781|780|780.9|779.9|781|780|780.9|779.9|2
1720798470000|2024-07-12 15:34:30|||||||||1
1720798480000|2024-07-12 15:34:40|||||||||8
1720798490000|2024-07-12 15:34:50|780.6|779.6|780.6|779.6|780.8|779.8|780.6|779.6|11
1720798520000|2024-07-12 15:35:20|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|3
1720798530000|2024-07-12 15:35:30|780.6|779.6|781.3|780.3|781.4|780.4|780.6|779.6|13
1720798540000|2024-07-12 15:35:40|781.1|780.1|781.1|780.1|781.4|780.4|781.1|780.1|28
1720798550000|2024-07-12 15:35:50|780.9|779.9|781|780|781|780|780.9|779.9|10
1720798560000|2024-07-12 15:36:00|781.1|780.1|781.4|780.4|781.4|780.4|781|780|4
1720798580000|2024-07-12 15:36:20|781.3|780.3|781.3|780.3|781.4|780.4|781.1|780.1|9
1720798590000|2024-07-12 15:36:30|781.1|780.1|781.1|780.1|781.1|780.1|781.1|780.1|1
1720798600000|2024-07-12 15:36:40|781|780|781|780|781.1|780.1|780.9|779.9|9
1720798610000|2024-07-12 15:36:50|780.9|779.9|781|780|781|780|780.9|779.9|3
1720798620000|2024-07-12 15:37:00|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|8
1720798630000|2024-07-12 15:37:10|780.8|779.8|780.9|779.9|780.9|779.9|780.6|779.6|42
1720798640000|2024-07-12 15:37:20|||||||||30
1720798650000|2024-07-12 15:37:30|781|780|780.9|779.9|781|780|780.6|779.6|10
1720798660000|2024-07-12 15:37:40|||||||||4
1720798670000|2024-07-12 15:37:50|780.8|779.8|780.9|779.9|780.9|779.9|780.8|779.8|17
1720798690000|2024-07-12 15:38:10|||||||||11
1720798700000|2024-07-12 15:38:20|780.6|779.6|780.8|779.8|780.9|779.9|780.6|779.6|11
1720798710000|2024-07-12 15:38:30|780.6|779.6|780.6|779.6|780.6|779.6|780.6|779.6|2
1720798720000|2024-07-12 15:38:40|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|3
1720798730000|2024-07-12 15:38:50|781.1|780.1|780.9|779.9|781.1|780.1|780.9|779.9|106
1720798740000|2024-07-12 15:39:00|781|780|781|780|781.1|780.1|781|780|33
1720798750000|2024-07-12 15:39:10|780.9|779.9|780.9|779.9|780.9|779.9|780.9|779.9|7
1720798770000|2024-07-12 15:39:30|780.6|779.6|780.6|779.6|780.8|779.8|780.6|779.6|4
1720798780000|2024-07-12 15:39:40|780.5|779.5|780.4|779.4|780.5|779.5|780.4|779.4|2
1720798790000|2024-07-12 15:39:50|||||||||12
1720798800000|2024-07-12 15:40:00|780.1|779.1|780.1|779.1|780.3|779.3|780.1|779.1|20
1720798810000|2024-07-12 15:40:10|779.9|778.9|779.9|778.9|779.9|778.9|779.9|778.9|64
1720798820000|2024-07-12 15:40:20|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|5
1720798830000|2024-07-12 15:40:30|779.8|778.8|779.9|778.9|779.9|778.9|779.8|778.8|37
1720798840000|2024-07-12 15:40:40|779.6|778.6|779.9|778.9|779.9|778.9|779.6|778.6|3
1720798850000|2024-07-12 15:40:50|779.6|778.6|779.6|778.6|779.6|778.6|779.6|778.6|1
1720798860000|2024-07-12 15:41:00|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|12
1720798870000|2024-07-12 15:41:10|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|32
1720798880000|2024-07-12 15:41:20|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|206
1720798890000|2024-07-12 15:41:30|779.1|778.1|779.4|778.4|779.4|778.4|779.1|778.1|35
1720798900000|2024-07-12 15:41:40|779.6|778.6|779.4|778.4|779.6|778.6|779.4|778.4|7
1720798910000|2024-07-12 15:41:50|||||||||3
1720798920000|2024-07-12 15:42:00|779.5|778.5|779.6|778.6|779.6|778.6|779.5|778.5|7
1720798940000|2024-07-12 15:42:20|779.4|778.4|779.4|778.4|779.4|778.4|779.4|778.4|61
1720798950000|2024-07-12 15:42:30|||||||||1
1720798960000|2024-07-12 15:42:40|779.1|778.1|779.1|778.1|779.1|778.1|779.1|778.1|10
1720798970000|2024-07-12 15:42:50|779.4|778.4|779.1|778.1|779.4|778.4|779.1|778.1|11
1720798980000|2024-07-12 15:43:00|779|778|779.1|778.1|779.1|778.1|779|778|7
1720798990000|2024-07-12 15:43:10|||||||||10
1720799000000|2024-07-12 15:43:20|779|778|779.1|778.1|779.1|778.1|779|778|11
1720799010000|2024-07-12 15:43:30|779|778|779.4|778.4|779.4|778.4|779|778|7
1720799020000|2024-07-12 15:43:40|779.1|778.1|779.4|778.4|779.4|778.4|779.1|778.1|5
1720799030000|2024-07-12 15:43:50|779.3|778.3|779.4|778.4|779.4|778.4|779.3|778.3|1
1720799040000|2024-07-12 15:44:00|779.3|778.3|779.4|778.4|779.4|778.4|779.1|778.1|26
1720799050000|2024-07-12 15:44:10|||||||||13
1720799060000|2024-07-12 15:44:20|779.5|778.5|779.1|778.1|779.5|778.5|779.1|778.1|31
1720799070000|2024-07-12 15:44:30|779|778|778.9|777.9|779.1|778.1|778.8|777.8|11
1720799080000|2024-07-12 15:44:40|778.6|777.6|778.6|777.6|778.6|777.6|778.4|777.4|9
1720799090000|2024-07-12 15:44:50|778.5|777.5|778.4|777.4|778.6|777.6|778.4|777.4|0
1720799100000|2024-07-12 15:45:00|778.3|777.3|778.6|777.6|778.6|777.6|778.3|777.3|7
1720799110000|2024-07-12 15:45:10|778.5|777.5|778.6|777.6|778.6|777.6|778.4|777.4|212
1720799120000|2024-07-12 15:45:20|778.5|777.5|778.6|777.6|778.6|777.6|778.5|777.5|11
1720799130000|2024-07-12 15:45:30|778.8|777.8|778.9|777.9|778.9|777.9|778.8|777.8|3
1720799150000|2024-07-12 15:45:50|779|778|778.9|777.9|779|778|778.9|777.9|0
1720799160000|2024-07-12 15:46:00|779.1|778.1|779.1|778.1|779.1|778.1|779|778|3
1720799170000|2024-07-12 15:46:10|779|778|778.9|777.9|779.1|778.1|778.9|777.9|0
1720799180000|2024-07-12 15:46:20|778.6|777.6|778.4|777.4|778.6|777.6|778.4|777.4|17
1720799190000|2024-07-12 15:46:30|778.3|777.3|778.1|777.1|778.4|777.4|778.1|777.1|26
1720799200000|2024-07-12 15:46:40|778|777|778.1|777.1|778.1|777.1|777.9|776.9|25
1720799210000|2024-07-12 15:46:50|778|777|778.1|777.1|778.3|777.3|778|777|1
1720799220000|2024-07-12 15:47:00|777.5|776.5|777.1|776.1|777.5|776.5|776.4|775.4|752
1720799230000|2024-07-12 15:47:10|777|776|777.1|776.1|777.1|776.1|776.9|775.9|19
1720799240000|2024-07-12 15:47:20|777.4|776.4|777.4|776.4|777.6|776.6|777.4|776.4|544
1720799250000|2024-07-12 15:47:30|777.3|776.3|777.4|776.4|777.5|776.5|777.1|776.1|85
1720799260000|2024-07-12 15:47:40|777.5|776.5|777.1|776.1|777.5|776.5|776.9|775.9|15
1720799270000|2024-07-12 15:47:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|12
1720799280000|2024-07-12 15:48:00|777.5|776.5|777.4|776.4|777.9|776.9|777.4|776.4|7
1720799290000|2024-07-12 15:48:10|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|13
1720799300000|2024-07-12 15:48:20|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|11
1720799320000|2024-07-12 15:48:40|776.8|775.8|776.9|775.9|776.9|775.9|776.6|775.6|552
1720799330000|2024-07-12 15:48:50|776.6|775.6|776.6|775.6|776.9|775.9|776.6|775.6|13
1720799340000|2024-07-12 15:49:00|776.9|775.9|776.9|775.9|777|776|776.9|775.9|18
1720799350000|2024-07-12 15:49:10|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|19
1720799360000|2024-07-12 15:49:20|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|5
1720799370000|2024-07-12 15:49:30|||||||||47
1720799380000|2024-07-12 15:49:40|776.6|775.6|776.6|775.6|776.6|775.6|776.4|775.4|21
1720799390000|2024-07-12 15:49:50|776.9|775.9|776.9|775.9|776.9|775.9|776.6|775.6|53
1720799400000|2024-07-12 15:50:00|776.8|775.8|776.9|775.9|776.9|775.9|776.6|775.6|23
1720799410000|2024-07-12 15:50:10|776.6|775.6|777.3|776.3|777.4|776.4|776.6|775.6|13
1720799420000|2024-07-12 15:50:20|777.4|776.4|777.1|776.1|777.4|776.4|777|776|16
1720799430000|2024-07-12 15:50:30|777|776|776.9|775.9|777.1|776.1|776.9|775.9|2
1720799440000|2024-07-12 15:50:40|776.6|775.6|776.6|775.6|776.8|775.8|776.6|775.6|8
1720799450000|2024-07-12 15:50:50|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|2
1720799460000|2024-07-12 15:51:00|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|6
1720799470000|2024-07-12 15:51:10|776.3|775.3|776.3|775.3|776.4|775.4|776.3|775.3|4
1720799480000|2024-07-12 15:51:20|776.1|775.1|776.1|775.1|776.4|775.4|776.1|775.1|5
1720799490000|2024-07-12 15:51:30|776|775|775.6|774.6|776.1|775.1|775.6|774.6|151
1720799500000|2024-07-12 15:51:40|||||||||77
1720799510000|2024-07-12 15:51:50|||||||||130
1720799520000|2024-07-12 15:52:00|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|127
1720799540000|2024-07-12 15:52:20|||||||||6
1720799550000|2024-07-12 15:52:30|775.8|774.8|776.1|775.1|776.1|775.1|775.6|774.6|24
1720799560000|2024-07-12 15:52:40|776|775|776.6|775.6|776.6|775.6|775.9|774.9|130
1720799570000|2024-07-12 15:52:50|776.8|775.8|777.1|776.1|777.1|776.1|776.6|775.6|41
1720799580000|2024-07-12 15:53:00|777.3|776.3|777.4|776.4|777.5|776.5|777.1|776.1|36
1720799590000|2024-07-12 15:53:10|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|358
1720799600000|2024-07-12 15:53:20|777.6|776.6|777.5|776.5|777.6|776.6|777.5|776.5|61
1720799610000|2024-07-12 15:53:30|777.4|776.4|777.3|776.3|777.5|776.5|777.1|776.1|5
1720799620000|2024-07-12 15:53:40|777.4|776.4|777.1|776.1|777.4|776.4|777|776|13
1720799630000|2024-07-12 15:53:50|777|776|776.9|775.9|777|776|776.8|775.8|2
1720799640000|2024-07-12 15:54:00|776.6|775.6|776.8|775.8|776.9|775.9|776.6|775.6|7
1720799650000|2024-07-12 15:54:10|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|0
1720799660000|2024-07-12 15:54:20|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|3
1720799670000|2024-07-12 15:54:30|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|0
1720799680000|2024-07-12 15:54:40|777|776|776.9|775.9|777|776|776.9|775.9|32
1720799690000|2024-07-12 15:54:50|777|776|776.9|775.9|777.1|776.1|776.6|775.6|334
1720799700000|2024-07-12 15:55:00|777|776|777.1|776.1|777.1|776.1|776.9|775.9|14
1720799710000|2024-07-12 15:55:10|777|776|776.9|775.9|777|776|776.9|775.9|6
1720799720000|2024-07-12 15:55:20|777|776|777.4|776.4|777.4|776.4|777|776|121
1720799730000|2024-07-12 15:55:30|777.5|776.5|777.5|776.5|777.6|776.6|777.4|776.4|11
1720799740000|2024-07-12 15:55:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720799750000|2024-07-12 15:55:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|11
1720799760000|2024-07-12 15:56:00|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|12
1720799770000|2024-07-12 15:56:10|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|21
1720799780000|2024-07-12 15:56:20|777.3|776.3|777.3|776.3|777.4|776.4|777.1|776.1|9
1720799790000|2024-07-12 15:56:30|777.4|776.4|777.5|776.5|777.5|776.5|777.3|776.3|8
1720799800000|2024-07-12 15:56:40|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|5
1720799810000|2024-07-12 15:56:50|||||||||2
1720799820000|2024-07-12 15:57:00|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|19
1720799830000|2024-07-12 15:57:10|778.1|777.1|778.1|777.1|778.1|777.1|778.1|777.1|16
1720799840000|2024-07-12 15:57:20|777.9|776.9|777.6|776.6|777.9|776.9|777.6|776.6|859
1720799850000|2024-07-12 15:57:30|777.8|776.8|777.9|776.9|777.9|776.9|777.6|776.6|2
1720799860000|2024-07-12 15:57:40|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|1
1720799870000|2024-07-12 15:57:50|778.1|777.1|777.9|776.9|778.1|777.1|777.9|776.9|3
1720799880000|2024-07-12 15:58:00|778.1|777.1|778|777|778.1|777.1|777.9|776.9|20
1720799890000|2024-07-12 15:58:10|777.9|776.9|777.9|776.9|778|777|777.9|776.9|2
1720799900000|2024-07-12 15:58:20|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|3
1720799910000|2024-07-12 15:58:30|777.8|776.8|777.6|776.6|777.9|776.9|777.6|776.6|0
1720799920000|2024-07-12 15:58:40|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|1
1720799930000|2024-07-12 15:58:50|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|1
1720799940000|2024-07-12 15:59:00|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|4
1720799950000|2024-07-12 15:59:10|777.5|776.5|777.5|776.5|777.6|776.6|777.4|776.4|7
1720799960000|2024-07-12 15:59:20|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|14
1720799970000|2024-07-12 15:59:30|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|9
1720799980000|2024-07-12 15:59:40|||||||||2
1720799990000|2024-07-12 15:59:50|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|77
1720800000000|2024-07-12 16:00:00|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|32
1720800010000|2024-07-12 16:00:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|3
1720800020000|2024-07-12 16:00:20|777.1|776.1|776.8|775.8|777.1|776.1|776.8|775.8|7
1720800030000|2024-07-12 16:00:30|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|1
1720800040000|2024-07-12 16:00:40|||||||||6
1720800050000|2024-07-12 16:00:50|777.3|776.3|777.4|776.4|777.4|776.4|777.1|776.1|5
1720800060000|2024-07-12 16:01:00|777.6|776.6|777.6|776.6|777.6|776.6|777.4|776.4|4
1720800070000|2024-07-12 16:01:10|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|5
1720800080000|2024-07-12 16:01:20|777.8|776.8|777.6|776.6|777.9|776.9|777.6|776.6|2
1720800090000|2024-07-12 16:01:30|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|1
1720800100000|2024-07-12 16:01:40|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|9
1720800110000|2024-07-12 16:01:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|2
1720800120000|2024-07-12 16:02:00|777.5|776.5|777.3|776.3|777.5|776.5|777.3|776.3|6
1720800130000|2024-07-12 16:02:10|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|0
1720800140000|2024-07-12 16:02:20|777.5|776.5|777.1|776.1|777.6|776.6|777.1|776.1|4
1720800170000|2024-07-12 16:02:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|7
1720800180000|2024-07-12 16:03:00|777.3|776.3|777.6|776.6|777.6|776.6|777.3|776.3|10
1720800200000|2024-07-12 16:03:20|||||||||1
1720800210000|2024-07-12 16:03:30|777.4|776.4|777.5|776.5|777.5|776.5|777.4|776.4|10
1720800220000|2024-07-12 16:03:40|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|7
1720800230000|2024-07-12 16:03:50|||||||||6
1720800240000|2024-07-12 16:04:00|||||||||9
1720800250000|2024-07-12 16:04:10|777.9|776.9|778.1|777.1|778.1|777.1|777.6|776.6|13
1720800260000|2024-07-12 16:04:20|777.9|776.9|777.8|776.8|777.9|776.9|777.6|776.6|4
1720800270000|2024-07-12 16:04:30|777.6|776.6|777.4|776.4|777.9|776.9|777.4|776.4|4
1720800280000|2024-07-12 16:04:40|777.5|776.5|777.5|776.5|777.6|776.6|777.4|776.4|1
1720800290000|2024-07-12 16:04:50|777.4|776.4|777.4|776.4|777.6|776.6|777.4|776.4|1
1720800300000|2024-07-12 16:05:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|11
1720800320000|2024-07-12 16:05:20|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|22
1720800330000|2024-07-12 16:05:30|777|776|777.1|776.1|777.1|776.1|777|776|10
1720800340000|2024-07-12 16:05:40|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|35
1720800350000|2024-07-12 16:05:50|776.8|775.8|776.4|775.4|776.9|775.9|776.4|775.4|22
1720800360000|2024-07-12 16:06:00|776.3|775.3|775.9|774.9|776.3|775.3|775.9|774.9|1
1720800370000|2024-07-12 16:06:10|776|775|775.9|774.9|776.1|775.1|775.6|774.6|8
1720800380000|2024-07-12 16:06:20|775.6|774.6|775.9|774.9|775.9|774.9|775.6|774.6|5
1720800390000|2024-07-12 16:06:30|775.6|774.6|775.8|774.8|775.9|774.9|775.6|774.6|226
1720800400000|2024-07-12 16:06:40|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|2
1720800410000|2024-07-12 16:06:50|||||||||111
1720800420000|2024-07-12 16:07:00|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|107
1720800430000|2024-07-12 16:07:10|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|4
1720800440000|2024-07-12 16:07:20|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|8
1720800450000|2024-07-12 16:07:30|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|14
1720800460000|2024-07-12 16:07:40|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|12
1720800470000|2024-07-12 16:07:50|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|4
1720800480000|2024-07-12 16:08:00|775.8|774.8|775.8|774.8|775.9|774.9|775.6|774.6|3
1720800490000|2024-07-12 16:08:10|775.6|774.6|775.6|774.6|775.8|774.8|775.5|774.5|0
1720800500000|2024-07-12 16:08:20|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|4
1720800520000|2024-07-12 16:08:40|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|3
1720800530000|2024-07-12 16:08:50|775.1|774.1|775.4|774.4|775.4|774.4|775.1|774.1|21
1720800550000|2024-07-12 16:09:10|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|515
1720800560000|2024-07-12 16:09:20|775.3|774.3|774.6|773.6|775.4|774.4|774.6|773.6|1668
1720800570000|2024-07-12 16:09:30|774.9|773.9|774.8|773.8|774.9|773.9|774.6|773.6|26
1720800580000|2024-07-12 16:09:40|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|4
1720800590000|2024-07-12 16:09:50|774.9|773.9|774.9|773.9|775.1|774.1|774.9|773.9|17
1720800600000|2024-07-12 16:10:00|774.6|773.6|774.6|773.6|774.8|773.8|774.6|773.6|35
1720800610000|2024-07-12 16:10:10|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|47
1720800620000|2024-07-12 16:10:20|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|8
1720800630000|2024-07-12 16:10:30|775|774|775.1|774.1|775.1|774.1|775|774|29
1720800640000|2024-07-12 16:10:40|||||||||1
1720800650000|2024-07-12 16:10:50|775|774|775.1|774.1|775.1|774.1|774.9|773.9|9
1720800660000|2024-07-12 16:11:00|775|774|775.1|774.1|775.3|774.3|775|774|9
1720800670000|2024-07-12 16:11:10|774.9|773.9|774.9|773.9|775.1|774.1|774.9|773.9|5
1720800680000|2024-07-12 16:11:20|774.8|773.8|774.9|773.9|774.9|773.9|774.6|773.6|9
1720800690000|2024-07-12 16:11:30|||||||||1
1720800700000|2024-07-12 16:11:40|775|774|774.9|773.9|775|774|774.9|773.9|14
1720800710000|2024-07-12 16:11:50|||||||||1
1720800730000|2024-07-12 16:12:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|40
1720800740000|2024-07-12 16:12:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|12
1720800750000|2024-07-12 16:12:30|||||||||22
1720800760000|2024-07-12 16:12:40|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|0
1720800770000|2024-07-12 16:12:50|774.6|773.6|775.1|774.1|775.1|774.1|774.6|773.6|19
1720800780000|2024-07-12 16:13:00|775|774|775.1|774.1|775.1|774.1|774.9|773.9|5
1720800790000|2024-07-12 16:13:10|775|774|774.9|773.9|775|774|774.6|773.6|12
1720800800000|2024-07-12 16:13:20|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|5
1720800810000|2024-07-12 16:13:30|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|15
1720800820000|2024-07-12 16:13:40|||||||||11
1720800830000|2024-07-12 16:13:50|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|5
1720800840000|2024-07-12 16:14:00|774.8|773.8|774.9|773.9|774.9|773.9|774.6|773.6|10
1720800850000|2024-07-12 16:14:10|775|774|775|774|775|774|774.9|773.9|14
1720800860000|2024-07-12 16:14:20|775.1|774.1|775|774|775.4|774.4|774.9|773.9|102
1720800870000|2024-07-12 16:14:30|774.9|773.9|775.1|774.1|775.4|774.4|774.9|773.9|7
1720800880000|2024-07-12 16:14:40|775.3|774.3|775.1|774.1|775.4|774.4|775|774|4
1720800900000|2024-07-12 16:15:00|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|23
1720800910000|2024-07-12 16:15:10|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|2
1720800920000|2024-07-12 16:15:20|776|775|775.9|774.9|776|775|775.9|774.9|573
1720800930000|2024-07-12 16:15:30|776|775|775.9|774.9|776|775|775.9|774.9|14
1720800940000|2024-07-12 16:15:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|13
1720800950000|2024-07-12 16:15:50|776|775|776.1|775.1|776.1|775.1|775.9|774.9|256
1720800960000|2024-07-12 16:16:00|776|775|776.3|775.3|776.4|775.4|776|775|22
1720800970000|2024-07-12 16:16:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720800980000|2024-07-12 16:16:20|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|17
1720801010000|2024-07-12 16:16:50|||||||||1
1720801020000|2024-07-12 16:17:00|776.4|775.4|776.4|775.4|776.4|775.4|776.1|775.1|15
1720801030000|2024-07-12 16:17:10|776.1|775.1|776.4|775.4|776.6|775.6|776.1|775.1|16
1720801040000|2024-07-12 16:17:20|||||||||6
1720801050000|2024-07-12 16:17:30|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|13
1720801070000|2024-07-12 16:17:50|776.6|775.6|776.1|775.1|776.6|775.6|776.1|775.1|14
1720801080000|2024-07-12 16:18:00|775.9|774.9|776.5|775.5|776.5|775.5|775.9|774.9|83
1720801090000|2024-07-12 16:18:10|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|4
1720801100000|2024-07-12 16:18:20|||||||||11
1720801110000|2024-07-12 16:18:30|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|6
1720801120000|2024-07-12 16:18:40|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|8
1720801130000|2024-07-12 16:18:50|776.3|775.3|775.9|774.9|776.3|775.3|775.9|774.9|1
1720801140000|2024-07-12 16:19:00|776|775|776.1|775.1|776.1|775.1|775.9|774.9|6
1720801160000|2024-07-12 16:19:20|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|28
1720801170000|2024-07-12 16:19:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|7
1720801180000|2024-07-12 16:19:40|776.3|775.3|776.4|775.4|776.4|775.4|776.1|775.1|4
1720801190000|2024-07-12 16:19:50|776.3|775.3|776.1|775.1|776.4|775.4|776.1|775.1|0
1720801220000|2024-07-12 16:20:20|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|41
1720801240000|2024-07-12 16:20:40|776|775|775.9|774.9|776.1|775.1|775.9|774.9|11
1720801250000|2024-07-12 16:20:50|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|4
1720801260000|2024-07-12 16:21:00|||||||||16
1720801270000|2024-07-12 16:21:10|||||||||6
1720801280000|2024-07-12 16:21:20|775.8|774.8|776|775|776|775|775.8|774.8|11
1720801290000|2024-07-12 16:21:30|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|0
1720801300000|2024-07-12 16:21:40|||||||||1
1720801310000|2024-07-12 16:21:50|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|5
1720801320000|2024-07-12 16:22:00|||||||||3
1720801330000|2024-07-12 16:22:10|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|0
1720801350000|2024-07-12 16:22:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|20
1720801360000|2024-07-12 16:22:40|775.6|774.6|775.9|774.9|775.9|774.9|775.6|774.6|20
1720801370000|2024-07-12 16:22:50|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|2
1720801380000|2024-07-12 16:23:00|775.9|774.9|776|775|776|775|775.8|774.8|17
1720801390000|2024-07-12 16:23:10|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|8
1720801410000|2024-07-12 16:23:30|775.9|774.9|775.8|774.8|775.9|774.9|775.8|774.8|6
1720801420000|2024-07-12 16:23:40|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|0
1720801430000|2024-07-12 16:23:50|||||||||2
1720801440000|2024-07-12 16:24:00|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|20
1720801450000|2024-07-12 16:24:10|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|20
1720801460000|2024-07-12 16:24:20|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|8
1720801470000|2024-07-12 16:24:30|776|775|775.9|774.9|776|775|775.9|774.9|4
1720801480000|2024-07-12 16:24:40|||||||||3
1720801490000|2024-07-12 16:24:50|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|3
1720801500000|2024-07-12 16:25:00|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|1
1720801510000|2024-07-12 16:25:10|||||||||8
1720801540000|2024-07-12 16:25:40|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|5
1720801550000|2024-07-12 16:25:50|775.6|774.6|775.6|774.6|775.6|774.6|775.5|774.5|6
1720801560000|2024-07-12 16:26:00|775.9|774.9|775.9|774.9|775.9|774.9|775.6|774.6|16
1720801570000|2024-07-12 16:26:10|||||||||1
1720801590000|2024-07-12 16:26:30|||||||||16
1720801600000|2024-07-12 16:26:40|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|11
1720801610000|2024-07-12 16:26:50|776|775|776.1|775.1|776.1|775.1|775.9|774.9|1
1720801620000|2024-07-12 16:27:00|776|775|776.1|775.1|776.1|775.1|776|775|4
1720801640000|2024-07-12 16:27:20|||||||||24
1720801660000|2024-07-12 16:27:40|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|14
1720801670000|2024-07-12 16:27:50|776.6|775.6|776.6|775.6|776.9|775.9|776.6|775.6|20
1720801680000|2024-07-12 16:28:00|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1720801700000|2024-07-12 16:28:20|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|3
1720801730000|2024-07-12 16:28:50|||||||||1
1720801740000|2024-07-12 16:29:00|776.5|775.5|776.5|775.5|776.6|775.6|776.5|775.5|10
1720801750000|2024-07-12 16:29:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720801770000|2024-07-12 16:29:30|776.5|775.5|776.1|775.1|776.5|775.5|776.1|775.1|3
1720801790000|2024-07-12 16:29:50|776|775|775.9|774.9|776|775|775.9|774.9|10
1720801800000|2024-07-12 16:30:00|776|775|775.9|774.9|776.1|775.1|775.9|774.9|2
1720801810000|2024-07-12 16:30:10|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|6
1720801830000|2024-07-12 16:30:30|776|775|775.6|774.6|776|775|775.6|774.6|28
1720801840000|2024-07-12 16:30:40|||||||||1
1720801850000|2024-07-12 16:30:50|775.9|774.9|775.9|774.9|775.9|774.9|775.8|774.8|12
1720801860000|2024-07-12 16:31:00|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|4
1720801870000|2024-07-12 16:31:10|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|5
1720801880000|2024-07-12 16:31:20|||||||||5
1720801890000|2024-07-12 16:31:30|776|775|776|775|776|775|776|775|6
1720801900000|2024-07-12 16:31:40|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|10
1720801920000|2024-07-12 16:32:00|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|4
1720801940000|2024-07-12 16:32:20|||||||||1
1720801950000|2024-07-12 16:32:30|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|11
1720801960000|2024-07-12 16:32:40|776.1|775.1|776.5|775.5|776.6|775.6|776.1|775.1|9
1720801970000|2024-07-12 16:32:50|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|4
1720801990000|2024-07-12 16:33:10|||||||||9
1720802000000|2024-07-12 16:33:20|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|89
1720802010000|2024-07-12 16:33:30|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|13
1720802040000|2024-07-12 16:34:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|35
1720802050000|2024-07-12 16:34:10|776.1|775.1|776.4|775.4|776.5|775.5|776.1|775.1|11
1720802060000|2024-07-12 16:34:20|776.6|775.6|776.6|775.6|776.6|775.6|776.4|775.4|11
1720802070000|2024-07-12 16:34:30|776.8|775.8|776.8|775.8|776.9|775.9|776.8|775.8|0
1720802080000|2024-07-12 16:34:40|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|0
1720802090000|2024-07-12 16:34:50|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720802100000|2024-07-12 16:35:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|22
1720802110000|2024-07-12 16:35:10|||||||||4
1720802120000|2024-07-12 16:35:20|776.6|775.6|776.5|775.5|776.6|775.6|776.4|775.4|27
1720802130000|2024-07-12 16:35:30|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|2
1720802140000|2024-07-12 16:35:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|0
1720802150000|2024-07-12 16:35:50|||||||||2
1720802160000|2024-07-12 16:36:00|||||||||2
1720802170000|2024-07-12 16:36:10|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1720802180000|2024-07-12 16:36:20|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1720802200000|2024-07-12 16:36:40|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1720802240000|2024-07-12 16:37:20|||||||||2
1720802260000|2024-07-12 16:37:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|7
1720802280000|2024-07-12 16:38:00|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|6
1720802320000|2024-07-12 16:38:40|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|5
1720802330000|2024-07-12 16:38:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|7
1720802340000|2024-07-12 16:39:00|776.3|775.3|776.3|775.3|776.4|775.4|776.3|775.3|3
1720802350000|2024-07-12 16:39:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|0
1720802360000|2024-07-12 16:39:20|||||||||1
1720802370000|2024-07-12 16:39:30|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720802390000|2024-07-12 16:39:50|||||||||1
1720802400000|2024-07-12 16:40:00|776.3|775.3|776.4|775.4|776.6|775.6|776.3|775.3|16
1720802410000|2024-07-12 16:40:10|776.6|775.6|776.6|775.6|776.6|775.6|776.5|775.5|2
1720802420000|2024-07-12 16:40:20|||||||||8
1720802440000|2024-07-12 16:40:40|||||||||1
1720802460000|2024-07-12 16:41:00|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|37
1720802480000|2024-07-12 16:41:20|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|57
1720802510000|2024-07-12 16:41:50|||||||||5
1720802530000|2024-07-12 16:42:10|||||||||5
1720802540000|2024-07-12 16:42:20|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|1
1720802580000|2024-07-12 16:43:00|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|10
1720802590000|2024-07-12 16:43:10|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|28
1720802600000|2024-07-12 16:43:20|776.8|775.8|776.8|775.8|776.8|775.8|776.6|775.6|4
1720802610000|2024-07-12 16:43:30|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|100
1720802620000|2024-07-12 16:43:40|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|48
1720802640000|2024-07-12 16:44:00|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|5
1720802690000|2024-07-12 16:44:50|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|11
1720802700000|2024-07-12 16:45:00|||||||||1
1720802720000|2024-07-12 16:45:20|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|6
1720802730000|2024-07-12 16:45:30|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720802740000|2024-07-12 16:45:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|5
1720802750000|2024-07-12 16:45:50|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|3
1720802760000|2024-07-12 16:46:00|||||||||16
1720802770000|2024-07-12 16:46:10|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|3
1720802820000|2024-07-12 16:47:00|777.6|776.6|777.6|776.6|777.6|776.6|777.5|776.5|13
1720802830000|2024-07-12 16:47:10|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|5
1720802850000|2024-07-12 16:47:30|777.4|776.4|777.1|776.1|777.4|776.4|777.1|776.1|16
1720802860000|2024-07-12 16:47:40|777|776|777.1|776.1|777.1|776.1|777|776|6
1720802870000|2024-07-12 16:47:50|777|776|777.1|776.1|777.1|776.1|777|776|0
1720802890000|2024-07-12 16:48:10|777.3|776.3|777.3|776.3|777.3|776.3|777.1|776.1|2
1720802900000|2024-07-12 16:48:20|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|0
1720802910000|2024-07-12 16:48:30|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|0
1720802920000|2024-07-12 16:48:40|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|0
1720802930000|2024-07-12 16:48:50|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|0
1720802940000|2024-07-12 16:49:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|2
1720802950000|2024-07-12 16:49:10|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|6
1720802960000|2024-07-12 16:49:20|||||||||1
1720802970000|2024-07-12 16:49:30|||||||||2
1720802980000|2024-07-12 16:49:40|777.6|776.6|777.6|776.6|777.6|776.6|777.5|776.5|22
1720802990000|2024-07-12 16:49:50|||||||||2
1720803010000|2024-07-12 16:50:10|||||||||11
1720803030000|2024-07-12 16:50:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|5
1720803040000|2024-07-12 16:50:40|||||||||3
1720803050000|2024-07-12 16:50:50|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|5
1720803060000|2024-07-12 16:51:00|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|12
1720803070000|2024-07-12 16:51:10|||||||||1
1720803080000|2024-07-12 16:51:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|17
1720803090000|2024-07-12 16:51:30|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|5
1720803100000|2024-07-12 16:51:40|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|6
1720803110000|2024-07-12 16:51:50|777.9|776.9|777.9|776.9|778.1|777.1|777.9|776.9|5
1720803120000|2024-07-12 16:52:00|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|3
1720803160000|2024-07-12 16:52:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|1
1720803180000|2024-07-12 16:53:00|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|12
1720803190000|2024-07-12 16:53:10|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|10
1720803200000|2024-07-12 16:53:20|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|177
1720803220000|2024-07-12 16:53:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|26
1720803230000|2024-07-12 16:53:50|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|7
1720803240000|2024-07-12 16:54:00|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|5
1720803260000|2024-07-12 16:54:20|777.1|776.1|777|776|777.1|776.1|777|776|7
1720803270000|2024-07-12 16:54:30|776.9|775.9|777|776|777|776|776.9|775.9|0
1720803280000|2024-07-12 16:54:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|0
1720803300000|2024-07-12 16:55:00|||||||||1
1720803310000|2024-07-12 16:55:10|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|13
1720803320000|2024-07-12 16:55:20|||||||||2
1720803360000|2024-07-12 16:56:00|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|13
1720803370000|2024-07-12 16:56:10|776.8|775.8|777|776|777.1|776.1|776.8|775.8|6
1720803380000|2024-07-12 16:56:20|776.9|775.9|777.1|776.1|777.3|776.3|776.9|775.9|14
1720803400000|2024-07-12 16:56:40|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|2
1720803410000|2024-07-12 16:56:50|777.1|776.1|777.1|776.1|777.3|776.3|777.1|776.1|0
1720803420000|2024-07-12 16:57:00|777.3|776.3|777.6|776.6|777.6|776.6|777.1|776.1|1
1720803430000|2024-07-12 16:57:10|||||||||23
1720803440000|2024-07-12 16:57:20|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|20
1720803450000|2024-07-12 16:57:30|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|7
1720803460000|2024-07-12 16:57:40|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|2
1720803470000|2024-07-12 16:57:50|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|3
1720803490000|2024-07-12 16:58:10|777.9|776.9|778.1|777.1|778.1|777.1|777.9|776.9|5
1720803500000|2024-07-12 16:58:20|778|777|778.1|777.1|778.1|777.1|778|777|14
1720803520000|2024-07-12 16:58:40|||||||||35
1720803530000|2024-07-12 16:58:50|||||||||12
1720803540000|2024-07-12 16:59:00|||||||||9
1720803550000|2024-07-12 16:59:10|777.9|776.9|777.9|776.9|778|777|777.9|776.9|10
1720803560000|2024-07-12 16:59:20|||||||||7
1720803580000|2024-07-12 16:59:40|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|3
1720803590000|2024-07-12 16:59:50|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|2
1720803620000|2024-07-12 17:00:20|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|11
1720803640000|2024-07-12 17:00:40|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|1
1720803650000|2024-07-12 17:00:50|777.6|776.6|777.5|776.5|777.6|776.6|777.4|776.4|1
1720803660000|2024-07-12 17:01:00|777.4|776.4|777.4|776.4|777.5|776.5|777.4|776.4|4
1720803670000|2024-07-12 17:01:10|777.1|776.1|777.1|776.1|777.3|776.3|777.1|776.1|7
1720803680000|2024-07-12 17:01:20|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|3
1720803710000|2024-07-12 17:01:50|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|3
1720803720000|2024-07-12 17:02:00|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|7
1720803740000|2024-07-12 17:02:20|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|2
1720803770000|2024-07-12 17:02:50|||||||||5
1720803780000|2024-07-12 17:03:00|777.3|776.3|777.4|776.4|777.4|776.4|777.1|776.1|15
1720803790000|2024-07-12 17:03:10|||||||||2
1720803810000|2024-07-12 17:03:30|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|20
1720803840000|2024-07-12 17:04:00|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|4
1720803850000|2024-07-12 17:04:10|777.6|776.6|777.5|776.5|777.6|776.6|777.5|776.5|0
1720803860000|2024-07-12 17:04:20|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|3
1720803870000|2024-07-12 17:04:30|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|0
1720803880000|2024-07-12 17:04:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720803890000|2024-07-12 17:04:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|16
1720803900000|2024-07-12 17:05:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|3
1720803920000|2024-07-12 17:05:20|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|7
1720803930000|2024-07-12 17:05:30|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1720803950000|2024-07-12 17:05:50|||||||||2
1720803960000|2024-07-12 17:06:00|777.5|776.5|777.4|776.4|777.6|776.6|777.4|776.4|4
1720803990000|2024-07-12 17:06:30|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|13
1720804000000|2024-07-12 17:06:40|||||||||4
1720804020000|2024-07-12 17:07:00|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|3
1720804030000|2024-07-12 17:07:10|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|3
1720804040000|2024-07-12 17:07:20|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|2
1720804060000|2024-07-12 17:07:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|8
1720804070000|2024-07-12 17:07:50|||||||||2
1720804080000|2024-07-12 17:08:00|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|0
1720804100000|2024-07-12 17:08:20|776.6|775.6|776.6|775.6|776.6|775.6|776.4|775.4|22
1720804110000|2024-07-12 17:08:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|13
1720804140000|2024-07-12 17:09:00|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1720804150000|2024-07-12 17:09:10|||||||||1
1720804180000|2024-07-12 17:09:40|||||||||6
1720804190000|2024-07-12 17:09:50|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|4
1720804230000|2024-07-12 17:10:30|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|1
1720804250000|2024-07-12 17:10:50|777|776|776.9|775.9|777|776|776.9|775.9|11
1720804260000|2024-07-12 17:11:00|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|0
1720804280000|2024-07-12 17:11:20|777|776|776.9|775.9|777|776|776.9|775.9|0
1720804290000|2024-07-12 17:11:30|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|15
1720804320000|2024-07-12 17:12:00|||||||||1
1720804330000|2024-07-12 17:12:10|777|776|776.9|775.9|777|776|776.9|775.9|5
1720804340000|2024-07-12 17:12:20|777|776|776.9|775.9|777|776|776.9|775.9|1
1720804370000|2024-07-12 17:12:50|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|12
1720804410000|2024-07-12 17:13:30|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|35
1720804420000|2024-07-12 17:13:40|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|67
1720804430000|2024-07-12 17:13:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|9
1720804440000|2024-07-12 17:14:00|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|3
1720804460000|2024-07-12 17:14:20|||||||||1
1720804490000|2024-07-12 17:14:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|3
1720804500000|2024-07-12 17:15:00|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|0
1720804510000|2024-07-12 17:15:10|||||||||3
1720804560000|2024-07-12 17:16:00|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|5
1720804570000|2024-07-12 17:16:10|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|1
1720804580000|2024-07-12 17:16:20|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|3
1720804610000|2024-07-12 17:16:50|||||||||2
1720804620000|2024-07-12 17:17:00|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|5
1720804660000|2024-07-12 17:17:40|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|5
1720804680000|2024-07-12 17:18:00|||||||||2
1720804690000|2024-07-12 17:18:10|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|1
1720804730000|2024-07-12 17:18:50|||||||||1
1720804750000|2024-07-12 17:19:10|||||||||1
1720804780000|2024-07-12 17:19:40|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|25
1720804790000|2024-07-12 17:19:50|||||||||12
1720804800000|2024-07-12 17:20:00|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|3
1720804810000|2024-07-12 17:20:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1720804820000|2024-07-12 17:20:20|776.1|775.1|776.1|775.1|776.4|775.4|776.1|775.1|38
1720804830000|2024-07-12 17:20:30|776|775|776.1|775.1|776.1|775.1|776|775|0
1720804840000|2024-07-12 17:20:40|776|775|775.9|774.9|776|775|775.9|774.9|11
1720804850000|2024-07-12 17:20:50|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|16
1720804870000|2024-07-12 17:21:10|||||||||1
1720804890000|2024-07-12 17:21:30|||||||||15
1720804900000|2024-07-12 17:21:40|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|8
1720804920000|2024-07-12 17:22:00|776|775|775.9|774.9|776|775|775.9|774.9|3
1720804930000|2024-07-12 17:22:10|776|775|775.9|774.9|776|775|775.9|774.9|0
1720804940000|2024-07-12 17:22:20|776|775|775.9|774.9|776.1|775.1|775.9|774.9|9
1720804950000|2024-07-12 17:22:30|776|775|776|775|776|775|776|775|0
1720804960000|2024-07-12 17:22:40|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|4
1720804970000|2024-07-12 17:22:50|776|775|776.1|775.1|776.1|775.1|776|775|0
1720804980000|2024-07-12 17:23:00|776|775|776.1|775.1|776.1|775.1|776|775|1
1720805050000|2024-07-12 17:24:10|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|3
1720805060000|2024-07-12 17:24:20|||||||||6
1720805090000|2024-07-12 17:24:50|776|775|776|775|776|775|776|775|9
1720805100000|2024-07-12 17:25:00|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|2
1720805110000|2024-07-12 17:25:10|||||||||15
1720805120000|2024-07-12 17:25:20|||||||||2
1720805130000|2024-07-12 17:25:30|||||||||3
1720805160000|2024-07-12 17:26:00|||||||||10
1720805170000|2024-07-12 17:26:10|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|32
1720805180000|2024-07-12 17:26:20|||||||||4
1720805190000|2024-07-12 17:26:30|776|775|775.9|774.9|776|775|775.9|774.9|14
1720805200000|2024-07-12 17:26:40|776|775|775.9|774.9|776|775|775.9|774.9|7
1720805210000|2024-07-12 17:26:50|||||||||9
1720805220000|2024-07-12 17:27:00|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|7
1720805240000|2024-07-12 17:27:20|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|7
1720805250000|2024-07-12 17:27:30|776|775|775.9|774.9|776|775|775.9|774.9|16
1720805260000|2024-07-12 17:27:40|776|775|776|775|776|775|775.9|774.9|0
1720805270000|2024-07-12 17:27:50|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|1
1720805280000|2024-07-12 17:28:00|776|775|776|775|776|775|776|775|3
1720805290000|2024-07-12 17:28:10|775.9|774.9|776|775|776.1|775.1|775.9|774.9|7
1720805310000|2024-07-12 17:28:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|24
1720805320000|2024-07-12 17:28:40|||||||||37
1720805330000|2024-07-12 17:28:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|15
1720805350000|2024-07-12 17:29:10|||||||||5
1720805360000|2024-07-12 17:29:20|||||||||25
1720805370000|2024-07-12 17:29:30|776.3|775.3|776.3|775.3|776.4|775.4|776.1|775.1|18
1720805380000|2024-07-12 17:29:40|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|21
1720805390000|2024-07-12 17:29:50|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|7
1720805400000|2024-07-12 17:30:00|||||||||13
1720805410000|2024-07-12 17:30:10|||||||||20
1720805430000|2024-07-12 17:30:30|||||||||2
1720805470000|2024-07-12 17:31:10|||||||||2
1720805490000|2024-07-12 17:31:30|||||||||4
1720805500000|2024-07-12 17:31:40|||||||||3
1720805510000|2024-07-12 17:31:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|10
1720805520000|2024-07-12 17:32:00|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|9
1720805530000|2024-07-12 17:32:10|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|11
1720805550000|2024-07-12 17:32:30|||||||||9
1720805560000|2024-07-12 17:32:40|||||||||3
1720805570000|2024-07-12 17:32:50|||||||||12
1720805600000|2024-07-12 17:33:20|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|15
1720805610000|2024-07-12 17:33:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|23
1720805630000|2024-07-12 17:33:50|||||||||4
1720805640000|2024-07-12 17:34:00|776|775|776.6|775.6|776.6|775.6|776|775|71
1720805650000|2024-07-12 17:34:10|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|65
1720805670000|2024-07-12 17:34:30|||||||||3
1720805680000|2024-07-12 17:34:40|776.8|775.8|776.6|775.6|776.9|775.9|776.6|775.6|9
1720805690000|2024-07-12 17:34:50|776.8|775.8|776.6|775.6|776.9|775.9|776.6|775.6|18
1720805700000|2024-07-12 17:35:00|776.9|775.9|776.6|775.6|776.9|775.9|776.6|775.6|6
1720805710000|2024-07-12 17:35:10|||||||||5
1720805730000|2024-07-12 17:35:30|776.9|775.9|776.9|775.9|776.9|775.9|776.8|775.8|13
1720805740000|2024-07-12 17:35:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|1
1720805750000|2024-07-12 17:35:50|||||||||9
1720805770000|2024-07-12 17:36:10|||||||||1
1720805780000|2024-07-12 17:36:20|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|9
1720805790000|2024-07-12 17:36:30|||||||||2
1720805800000|2024-07-12 17:36:40|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|5
1720805810000|2024-07-12 17:36:50|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|4
1720805820000|2024-07-12 17:37:00|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|21
1720805830000|2024-07-12 17:37:10|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|11
1720805840000|2024-07-12 17:37:20|||||||||2
1720805850000|2024-07-12 17:37:30|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|5
1720805860000|2024-07-12 17:37:40|||||||||1
1720805870000|2024-07-12 17:37:50|776.3|775.3|776.1|775.1|776.4|775.4|776.1|775.1|2
1720805880000|2024-07-12 17:38:00|||||||||5
1720805890000|2024-07-12 17:38:10|||||||||34
1720805910000|2024-07-12 17:38:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|7
1720805930000|2024-07-12 17:38:50|||||||||4
1720805940000|2024-07-12 17:39:00|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|55
1720805950000|2024-07-12 17:39:10|||||||||2
1720805970000|2024-07-12 17:39:30|||||||||1
1720805980000|2024-07-12 17:39:40|776.3|775.3|776.3|775.3|776.3|775.3|776.3|775.3|7
1720805990000|2024-07-12 17:39:50|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|0
1720806000000|2024-07-12 17:40:00|776.5|775.5|776.3|775.3|776.5|775.5|776.1|775.1|17
1720806010000|2024-07-12 17:40:10|776.1|775.1|776.1|775.1|776.4|775.4|776.1|775.1|5
1720806020000|2024-07-12 17:40:20|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|7
1720806030000|2024-07-12 17:40:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|8
1720806040000|2024-07-12 17:40:40|776.6|775.6|776.6|775.6|776.6|775.6|776.5|775.5|26
1720806060000|2024-07-12 17:41:00|||||||||5
1720806070000|2024-07-12 17:41:10|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|4
1720806080000|2024-07-12 17:41:20|||||||||1
1720806090000|2024-07-12 17:41:30|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|1
1720806100000|2024-07-12 17:41:40|||||||||3
1720806110000|2024-07-12 17:41:50|||||||||14
1720806120000|2024-07-12 17:42:00|777|776|777.1|776.1|777.1|776.1|776.9|775.9|3
1720806140000|2024-07-12 17:42:20|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|1
1720806150000|2024-07-12 17:42:30|777|776|777.1|776.1|777.1|776.1|777|776|2
1720806160000|2024-07-12 17:42:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|1054
1720806170000|2024-07-12 17:42:50|||||||||1
1720806180000|2024-07-12 17:43:00|777.1|776.1|777.1|776.1|777.4|776.4|777.1|776.1|20
1720806200000|2024-07-12 17:43:20|||||||||36
1720806210000|2024-07-12 17:43:30|777|776|777|776|777|776|777|776|17
1720806220000|2024-07-12 17:43:40|777.1|776.1|777|776|777.1|776.1|777|776|0
1720806230000|2024-07-12 17:43:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|3
1720806250000|2024-07-12 17:44:10|||||||||1
1720806260000|2024-07-12 17:44:20|||||||||2
1720806270000|2024-07-12 17:44:30|||||||||1
1720806290000|2024-07-12 17:44:50|||||||||2
1720806310000|2024-07-12 17:45:10|777|776|776.9|775.9|777|776|776.9|775.9|6
1720806320000|2024-07-12 17:45:20|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|3
1720806330000|2024-07-12 17:45:30|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|9
1720806340000|2024-07-12 17:45:40|776.9|775.9|776.9|775.9|776.9|775.9|776.8|775.8|0
1720806350000|2024-07-12 17:45:50|||||||||4
1720806410000|2024-07-12 17:46:50|777|776|777.1|776.1|777.1|776.1|777|776|9
1720806420000|2024-07-12 17:47:00|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|4
1720806440000|2024-07-12 17:47:20|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|2
1720806450000|2024-07-12 17:47:30|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|1
1720806460000|2024-07-12 17:47:40|||||||||1
1720806470000|2024-07-12 17:47:50|777|776|777.1|776.1|777.1|776.1|776.9|775.9|6
1720806480000|2024-07-12 17:48:00|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|4
1720806490000|2024-07-12 17:48:10|||||||||1
1720806520000|2024-07-12 17:48:40|777|776|777|776|777.1|776.1|776.9|775.9|6
1720806530000|2024-07-12 17:48:50|776.9|775.9|776.9|775.9|777|776|776.9|775.9|2
1720806540000|2024-07-12 17:49:00|777|776|776.9|775.9|777|776|776.9|775.9|4
1720806550000|2024-07-12 17:49:10|777|776|777.4|776.4|777.4|776.4|777|776|7
1720806560000|2024-07-12 17:49:20|777.5|776.5|777.4|776.4|777.6|776.6|777.4|776.4|2
1720806570000|2024-07-12 17:49:30|777.5|776.5|777.6|776.6|777.6|776.6|777.4|776.4|2
1720806580000|2024-07-12 17:49:40|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|3
1720806600000|2024-07-12 17:50:00|777.8|776.8|777.8|776.8|777.8|776.8|777.8|776.8|4
1720806610000|2024-07-12 17:50:10|777.6|776.6|777.9|776.9|777.9|776.9|777.6|776.6|0
1720806620000|2024-07-12 17:50:20|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|2
1720806650000|2024-07-12 17:50:50|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|3
1720806660000|2024-07-12 17:51:00|||||||||3
1720806700000|2024-07-12 17:51:40|||||||||2
1720806710000|2024-07-12 17:51:50|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|3
1720806720000|2024-07-12 17:52:00|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|0
1720806730000|2024-07-12 17:52:10|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|2
1720806750000|2024-07-12 17:52:30|777.5|776.5|777.4|776.4|777.5|776.5|777.4|776.4|5
1720806760000|2024-07-12 17:52:40|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|0
1720806770000|2024-07-12 17:52:50|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|3
1720806790000|2024-07-12 17:53:10|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|0
1720806800000|2024-07-12 17:53:20|||||||||1
1720806820000|2024-07-12 17:53:40|||||||||2
1720806830000|2024-07-12 17:53:50|777.5|776.5|777.4|776.4|777.6|776.6|777.4|776.4|3
1720806840000|2024-07-12 17:54:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|1
1720806850000|2024-07-12 17:54:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|3
1720806870000|2024-07-12 17:54:30|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|5
1720806880000|2024-07-12 17:54:40|||||||||1
1720806890000|2024-07-12 17:54:50|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|12
1720806900000|2024-07-12 17:55:00|777.1|776.1|777.3|776.3|777.3|776.3|777.1|776.1|0
1720806910000|2024-07-12 17:55:10|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|1
1720806920000|2024-07-12 17:55:20|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|4
1720806930000|2024-07-12 17:55:30|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|0
1720806950000|2024-07-12 17:55:50|||||||||1
1720806960000|2024-07-12 17:56:00|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|2
1720806970000|2024-07-12 17:56:10|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|8
1720806980000|2024-07-12 17:56:20|||||||||1
1720807010000|2024-07-12 17:56:50|||||||||1
1720807030000|2024-07-12 17:57:10|||||||||2
1720807050000|2024-07-12 17:57:30|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|13
1720807070000|2024-07-12 17:57:50|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|5
1720807080000|2024-07-12 17:58:00|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|2
1720807090000|2024-07-12 17:58:10|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|2
1720807100000|2024-07-12 17:58:20|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|2
1720807110000|2024-07-12 17:58:30|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|1
1720807120000|2024-07-12 17:58:40|||||||||2
1720807140000|2024-07-12 17:59:00|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|12
1720807150000|2024-07-12 17:59:10|777.5|776.5|777.5|776.5|777.6|776.6|777.5|776.5|4
1720807160000|2024-07-12 17:59:20|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|0
1720807170000|2024-07-12 17:59:30|||||||||5
1720807190000|2024-07-12 17:59:50|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|9
1720807200000|2024-07-12 18:00:00|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|5
1720807210000|2024-07-12 18:00:10|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|2
1720807220000|2024-07-12 18:00:20|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|27
1720807240000|2024-07-12 18:00:40|777.8|776.8|777.8|776.8|777.9|776.9|777.6|776.6|18
1720807250000|2024-07-12 18:00:50|777.9|776.9|777.9|776.9|777.9|776.9|777.8|776.8|0
1720807260000|2024-07-12 18:01:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|5
1720807270000|2024-07-12 18:01:10|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|6
1720807280000|2024-07-12 18:01:20|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|13
1720807290000|2024-07-12 18:01:30|777.8|776.8|777.8|776.8|777.8|776.8|777.6|776.6|5
1720807300000|2024-07-12 18:01:40|777.9|776.9|777.6|776.6|777.9|776.9|777.6|776.6|2
1720807310000|2024-07-12 18:01:50|||||||||14
1720807320000|2024-07-12 18:02:00|777.4|776.4|777.3|776.3|777.6|776.6|777.3|776.3|30
1720807330000|2024-07-12 18:02:10|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|12
1720807340000|2024-07-12 18:02:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|8
1720807350000|2024-07-12 18:02:30|||||||||3
1720807360000|2024-07-12 18:02:40|||||||||9
1720807370000|2024-07-12 18:02:50|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|5
1720807400000|2024-07-12 18:03:20|||||||||1
1720807410000|2024-07-12 18:03:30|||||||||1
1720807420000|2024-07-12 18:03:40|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|1
1720807430000|2024-07-12 18:03:50|777.5|776.5|777.5|776.5|777.5|776.5|777.4|776.4|1
1720807440000|2024-07-12 18:04:00|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|4
1720807470000|2024-07-12 18:04:30|||||||||2
1720807480000|2024-07-12 18:04:40|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|6
1720807490000|2024-07-12 18:04:50|777.3|776.3|777.3|776.3|777.4|776.4|777.3|776.3|0
1720807500000|2024-07-12 18:05:00|777.4|776.4|775.9|774.9|777.4|776.4|775.9|774.9|131
1720807510000|2024-07-12 18:05:10|776.1|775.1|776.1|775.1|776.1|775.1|775.9|774.9|77
1720807520000|2024-07-12 18:05:20|776|775|775.9|774.9|776|775|775.9|774.9|8
1720807530000|2024-07-12 18:05:30|||||||||9
1720807540000|2024-07-12 18:05:40|776|775|776.1|775.1|776.1|775.1|775.9|774.9|23
1720807550000|2024-07-12 18:05:50|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|8
1720807560000|2024-07-12 18:06:00|776.3|775.3|776.3|775.3|776.4|775.4|776.1|775.1|38
1720807570000|2024-07-12 18:06:10|776.4|775.4|776.4|775.4|776.4|775.4|776.1|775.1|18
1720807580000|2024-07-12 18:06:20|776.1|775.1|776.3|775.3|776.3|775.3|776.1|775.1|13
1720807590000|2024-07-12 18:06:30|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|27
1720807600000|2024-07-12 18:06:40|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|11
1720807610000|2024-07-12 18:06:50|776.4|775.4|775.9|774.9|776.4|775.4|775.9|774.9|37
1720807620000|2024-07-12 18:07:00|776|775|775.9|774.9|776|775|775.9|774.9|71
1720807630000|2024-07-12 18:07:10|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|17
1720807640000|2024-07-12 18:07:20|775.8|774.8|776|775|776|775|775.8|774.8|13
1720807650000|2024-07-12 18:07:30|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|31
1720807660000|2024-07-12 18:07:40|776.3|775.3|775.9|774.9|776.3|775.3|775.9|774.9|13
1720807670000|2024-07-12 18:07:50|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|4
1720807680000|2024-07-12 18:08:00|||||||||4
1720807690000|2024-07-12 18:08:10|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|2
1720807700000|2024-07-12 18:08:20|776|775|775.9|774.9|776|775|775.9|774.9|2
1720807720000|2024-07-12 18:08:40|776|775|776|775|776|775|775.9|774.9|5
1720807730000|2024-07-12 18:08:50|776.1|775.1|776.1|775.1|776.1|775.1|775.9|774.9|4
1720807740000|2024-07-12 18:09:00|||||||||1
1720807750000|2024-07-12 18:09:10|776|775|776.1|775.1|776.1|775.1|776|775|10
1720807760000|2024-07-12 18:09:20|776|775|775.9|774.9|776|775|775.9|774.9|10
1720807770000|2024-07-12 18:09:30|776|775|776|775|776|775|775.9|774.9|8
1720807780000|2024-07-12 18:09:40|775.9|774.9|776|775|776.1|775.1|775.9|774.9|2
1720807790000|2024-07-12 18:09:50|775.9|774.9|775.6|774.6|776|775|775.6|774.6|10
1720807800000|2024-07-12 18:10:00|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|19
1720807830000|2024-07-12 18:10:30|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|26
1720807840000|2024-07-12 18:10:40|775.8|774.8|775.8|774.8|775.8|774.8|775.6|774.6|5
1720807850000|2024-07-12 18:10:50|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|6
1720807860000|2024-07-12 18:11:00|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|16
1720807870000|2024-07-12 18:11:10|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|24
1720807880000|2024-07-12 18:11:20|||||||||8
1720807890000|2024-07-12 18:11:30|||||||||1
1720807900000|2024-07-12 18:11:40|||||||||3
1720807910000|2024-07-12 18:11:50|||||||||4
1720807920000|2024-07-12 18:12:00|||||||||2
1720807930000|2024-07-12 18:12:10|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|17
1720807940000|2024-07-12 18:12:20|775.6|774.6|775.8|774.8|775.8|774.8|775.6|774.6|2
1720807950000|2024-07-12 18:12:30|775.9|774.9|775.9|774.9|775.9|774.9|775.8|774.8|0
1720807960000|2024-07-12 18:12:40|||||||||1
1720807970000|2024-07-12 18:12:50|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|8
1720807980000|2024-07-12 18:13:00|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|23
1720807990000|2024-07-12 18:13:10|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|5
1720808000000|2024-07-12 18:13:20|775.6|774.6|775.4|774.4|775.6|774.6|775.4|774.4|27
1720808010000|2024-07-12 18:13:30|775.6|774.6|775.6|774.6|775.6|774.6|775.4|774.4|14
1720808020000|2024-07-12 18:13:40|||||||||1
1720808030000|2024-07-12 18:13:50|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|24
1720808040000|2024-07-12 18:14:00|775.5|774.5|775.5|774.5|775.6|774.6|775.4|774.4|10
1720808050000|2024-07-12 18:14:10|775.6|774.6|775.5|774.5|775.6|774.6|775.5|774.5|0
1720808060000|2024-07-12 18:14:20|775.4|774.4|775.5|774.5|775.6|774.6|775.4|774.4|6
1720808070000|2024-07-12 18:14:30|775.6|774.6|775.4|774.4|775.6|774.6|775.4|774.4|1
1720808080000|2024-07-12 18:14:40|775.5|774.5|775.6|774.6|775.6|774.6|775.4|774.4|0
1720808090000|2024-07-12 18:14:50|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|17
1720808100000|2024-07-12 18:15:00|775.5|774.5|775.5|774.5|775.5|774.5|775.4|774.4|3
1720808110000|2024-07-12 18:15:10|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|0
1720808130000|2024-07-12 18:15:30|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|2
1720808140000|2024-07-12 18:15:40|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|7
1720808160000|2024-07-12 18:16:00|775.5|774.5|775.5|774.5|775.5|774.5|775.4|774.4|4
1720808170000|2024-07-12 18:16:10|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|1
1720808180000|2024-07-12 18:16:20|||||||||3
1720808190000|2024-07-12 18:16:30|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|9
1720808200000|2024-07-12 18:16:40|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|7
1720808210000|2024-07-12 18:16:50|775.8|774.8|775.8|774.8|775.9|774.9|775.6|774.6|28
1720808220000|2024-07-12 18:17:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720808230000|2024-07-12 18:17:10|||||||||9
1720808240000|2024-07-12 18:17:20|775.6|774.6|775.9|774.9|775.9|774.9|775.6|774.6|8
1720808250000|2024-07-12 18:17:30|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|14
1720808260000|2024-07-12 18:17:40|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|7
1720808270000|2024-07-12 18:17:50|||||||||1
1720808280000|2024-07-12 18:18:00|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|11
1720808300000|2024-07-12 18:18:20|775.5|774.5|775.6|774.6|775.6|774.6|775.4|774.4|12
1720808310000|2024-07-12 18:18:30|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|24
1720808330000|2024-07-12 18:18:50|||||||||13
1720808340000|2024-07-12 18:19:00|||||||||1
1720808360000|2024-07-12 18:19:20|||||||||9
1720808370000|2024-07-12 18:19:30|||||||||2
1720808390000|2024-07-12 18:19:50|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|17
1720808400000|2024-07-12 18:20:00|775.3|774.3|775.1|774.1|775.3|774.3|774.9|773.9|63
1720808430000|2024-07-12 18:20:30|775.3|774.3|775.3|774.3|775.3|774.3|775.3|774.3|5
1720808440000|2024-07-12 18:20:40|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|1
1720808450000|2024-07-12 18:20:50|||||||||4
1720808470000|2024-07-12 18:21:10|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|9
1720808480000|2024-07-12 18:21:20|775.3|774.3|775.1|774.1|775.3|774.3|775.1|774.1|7
1720808490000|2024-07-12 18:21:30|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|16
1720808510000|2024-07-12 18:21:50|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|38
1720808520000|2024-07-12 18:22:00|||||||||2
1720808530000|2024-07-12 18:22:10|||||||||1
1720808540000|2024-07-12 18:22:20|||||||||8
1720808550000|2024-07-12 18:22:30|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|43
1720808570000|2024-07-12 18:22:50|||||||||1
1720808580000|2024-07-12 18:23:00|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|49
1720808590000|2024-07-12 18:23:10|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|4
1720808620000|2024-07-12 18:23:40|||||||||8
1720808630000|2024-07-12 18:23:50|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|23
1720808640000|2024-07-12 18:24:00|||||||||1
1720808650000|2024-07-12 18:24:10|||||||||1
1720808670000|2024-07-12 18:24:30|||||||||22
1720808680000|2024-07-12 18:24:40|||||||||14
1720808690000|2024-07-12 18:24:50|||||||||6
1720808700000|2024-07-12 18:25:00|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|45
1720808710000|2024-07-12 18:25:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|13
1720808720000|2024-07-12 18:25:20|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|13
1720808730000|2024-07-12 18:25:30|||||||||12
1720808740000|2024-07-12 18:25:40|||||||||37
1720808750000|2024-07-12 18:25:50|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|4
1720808770000|2024-07-12 18:26:10|774.5|773.5|774.6|773.6|774.6|773.6|774.4|773.4|3
1720808780000|2024-07-12 18:26:20|774.5|773.5|774.6|773.6|774.6|773.6|774.4|773.4|12
1720808790000|2024-07-12 18:26:30|||||||||9
1720808800000|2024-07-12 18:26:40|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|7
1720808820000|2024-07-12 18:27:00|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|9
1720808830000|2024-07-12 18:27:10|775|774|775|774|775|774|774.9|773.9|14
1720808840000|2024-07-12 18:27:20|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|43
1720808850000|2024-07-12 18:27:30|775|774|775.1|774.1|775.1|774.1|775|774|12
1720808860000|2024-07-12 18:27:40|774.9|773.9|774.9|773.9|775|774|774.9|773.9|27
1720808870000|2024-07-12 18:27:50|775|774|775|774|775.1|774.1|775|774|23
1720808880000|2024-07-12 18:28:00|774.8|773.8|773.9|772.9|774.9|773.9|773.9|772.9|152
1720808890000|2024-07-12 18:28:10|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|103
1720808900000|2024-07-12 18:28:20|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|93
1720808910000|2024-07-12 18:28:30|773.3|772.3|773.1|772.1|773.3|772.3|772.9|771.9|100
1720808920000|2024-07-12 18:28:40|||||||||30
1720808930000|2024-07-12 18:28:50|||||||||67
1720808940000|2024-07-12 18:29:00|||||||||85
1720808950000|2024-07-12 18:29:10|772.9|771.9|773|772|773.1|772.1|772.9|771.9|135
1720808960000|2024-07-12 18:29:20|772.9|771.9|772.9|771.9|773.1|772.1|772.6|771.6|51
1720808970000|2024-07-12 18:29:30|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|29
1720808980000|2024-07-12 18:29:40|772.8|771.8|772.9|771.9|773.1|772.1|772.8|771.8|84
1720808990000|2024-07-12 18:29:50|772.8|771.8|773.1|772.1|773.1|772.1|772.8|771.8|137
1720809000000|2024-07-12 18:30:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|26
1720809010000|2024-07-12 18:30:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|5
1720809020000|2024-07-12 18:30:20|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|38
1720809030000|2024-07-12 18:30:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1720809040000|2024-07-12 18:30:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|28
1720809050000|2024-07-12 18:30:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1720809060000|2024-07-12 18:31:00|||||||||53
1720809080000|2024-07-12 18:31:20|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|6
1720809090000|2024-07-12 18:31:30|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|2
1720809120000|2024-07-12 18:32:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|4
1720809130000|2024-07-12 18:32:10|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|3
1720809140000|2024-07-12 18:32:20|||||||||2
1720809150000|2024-07-12 18:32:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|16
1720809160000|2024-07-12 18:32:40|||||||||20
1720809170000|2024-07-12 18:32:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|14
1720809210000|2024-07-12 18:33:30|||||||||11
1720809220000|2024-07-12 18:33:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1720809230000|2024-07-12 18:33:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|3
1720809240000|2024-07-12 18:34:00|||||||||29
1720809270000|2024-07-12 18:34:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|4
1720809280000|2024-07-12 18:34:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|0
1720809290000|2024-07-12 18:34:50|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|1
1720809300000|2024-07-12 18:35:00|||||||||12
1720809340000|2024-07-12 18:35:40|||||||||9
1720809380000|2024-07-12 18:36:20|||||||||8
1720809390000|2024-07-12 18:36:30|||||||||8
1720809420000|2024-07-12 18:37:00|||||||||15
1720809500000|2024-07-12 18:38:20|||||||||1
1720809570000|2024-07-12 18:39:30|||||||||10
1720809580000|2024-07-12 18:39:40|||||||||1
1720809600000|2024-07-12 18:40:00|||||||||1
1720809610000|2024-07-12 18:40:10|773.4|772.4|773.4|772.4|773.4|772.4|773.3|772.3|45
1720809620000|2024-07-12 18:40:20|||||||||1
1720809630000|2024-07-12 18:40:30|||||||||5
1720809640000|2024-07-12 18:40:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|3
1720809670000|2024-07-12 18:41:10|||||||||2
1720809680000|2024-07-12 18:41:20|||||||||1
1720809690000|2024-07-12 18:41:30|||||||||1
1720809700000|2024-07-12 18:41:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|7
1720809710000|2024-07-12 18:41:50|773.3|772.3|773.4|772.4|773.4|772.4|773.1|772.1|4
1720809720000|2024-07-12 18:42:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1720809730000|2024-07-12 18:42:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1
1720809770000|2024-07-12 18:42:50|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|3
1720809780000|2024-07-12 18:43:00|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1720809790000|2024-07-12 18:43:10|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1720809800000|2024-07-12 18:43:20|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|3
1720809820000|2024-07-12 18:43:40|773.5|772.5|773.6|772.6|773.6|772.6|773.4|772.4|0
1720809840000|2024-07-12 18:44:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|5
1720809850000|2024-07-12 18:44:10|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1720809860000|2024-07-12 18:44:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720809890000|2024-07-12 18:44:50|||||||||1
1720809910000|2024-07-12 18:45:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|6
1720809920000|2024-07-12 18:45:20|||||||||8
1720809930000|2024-07-12 18:45:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|3
1720809940000|2024-07-12 18:45:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720809960000|2024-07-12 18:46:00|||||||||8
1720809970000|2024-07-12 18:46:10|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|3
1720809980000|2024-07-12 18:46:20|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|0
1720810020000|2024-07-12 18:47:00|||||||||4
1720810060000|2024-07-12 18:47:40|||||||||1
1720810080000|2024-07-12 18:48:00|||||||||4
1720810090000|2024-07-12 18:48:10|||||||||1
1720810100000|2024-07-12 18:48:20|773.8|772.8|773.9|772.9|773.9|772.9|773.6|772.6|1
1720810120000|2024-07-12 18:48:40|774|773|774.1|773.1|774.1|773.1|773.9|772.9|0
1720810140000|2024-07-12 18:49:00|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|41
1720810190000|2024-07-12 18:49:50|||||||||1
1720810230000|2024-07-12 18:50:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720810240000|2024-07-12 18:50:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1720810260000|2024-07-12 18:51:00|773.6|772.6|773.6|772.6|773.8|772.8|773.6|772.6|3
1720810270000|2024-07-12 18:51:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1720810280000|2024-07-12 18:51:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1720810330000|2024-07-12 18:52:10|||||||||2
1720810360000|2024-07-12 18:52:40|774|773|774|773|774|773|773.9|772.9|2
1720810370000|2024-07-12 18:52:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1720810380000|2024-07-12 18:53:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|3
1720810400000|2024-07-12 18:53:20|774|773|774|773|774|773|774|773|0
1720810410000|2024-07-12 18:53:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|2
1720810460000|2024-07-12 18:54:20|774|773|774.1|773.1|774.1|773.1|774|773|0
1720810470000|2024-07-12 18:54:30|774|773|774|773|774.1|773.1|773.9|772.9|1
1720810490000|2024-07-12 18:54:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720810500000|2024-07-12 18:55:00|774|773|773.9|772.9|774|773|773.9|772.9|3
1720810560000|2024-07-12 18:56:00|||||||||1
1720810620000|2024-07-12 18:57:00|||||||||5
1720810670000|2024-07-12 18:57:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|0
1720810690000|2024-07-12 18:58:10|774|773|773.9|772.9|774|773|773.9|772.9|2
1720810730000|2024-07-12 18:58:50|||||||||1
1720810790000|2024-07-12 18:59:50|||||||||2
1720810810000|2024-07-12 19:00:10|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|14
1720810820000|2024-07-12 19:00:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720810830000|2024-07-12 19:00:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720810840000|2024-07-12 19:00:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720810850000|2024-07-12 19:00:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|1
1720810860000|2024-07-12 19:01:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720810880000|2024-07-12 19:01:20|||||||||4
1720810890000|2024-07-12 19:01:30|774|773|774|773|774|773|774|773|0
1720810900000|2024-07-12 19:01:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720810940000|2024-07-12 19:02:20|||||||||1
1720810980000|2024-07-12 19:03:00|||||||||2
1720811090000|2024-07-12 19:04:50|||||||||1
1720811130000|2024-07-12 19:05:30|||||||||12
1720811160000|2024-07-12 19:06:00|774|773|773.9|772.9|774|773|773.9|772.9|4
1720811200000|2024-07-12 19:06:40|||||||||13
1720811280000|2024-07-12 19:08:00|||||||||1
1720811320000|2024-07-12 19:08:40|||||||||1
1720811390000|2024-07-12 19:09:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|5
1720811420000|2024-07-12 19:10:20|||||||||1
1720811450000|2024-07-12 19:10:50|||||||||1
1720811500000|2024-07-12 19:11:40|||||||||5
1720811520000|2024-07-12 19:12:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|4
1720811540000|2024-07-12 19:12:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|3
1720811550000|2024-07-12 19:12:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1720811610000|2024-07-12 19:13:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|11
1720811620000|2024-07-12 19:13:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720811630000|2024-07-12 19:13:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720811640000|2024-07-12 19:14:00|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1720811650000|2024-07-12 19:14:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720811670000|2024-07-12 19:14:30|||||||||4
1720811690000|2024-07-12 19:14:50|||||||||1
1720811700000|2024-07-12 19:15:00|||||||||69
1720811750000|2024-07-12 19:15:50|||||||||1
1720811950000|2024-07-12 19:19:10|||||||||1
1720811990000|2024-07-12 19:19:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|4
1720812010000|2024-07-12 19:20:10|||||||||5
1720812100000|2024-07-12 19:21:40|||||||||1
1720812160000|2024-07-12 19:22:40|||||||||1
1720812190000|2024-07-12 19:23:10|||||||||12
1720812210000|2024-07-12 19:23:30|||||||||4
1720812220000|2024-07-12 19:23:40|||||||||4
1720812230000|2024-07-12 19:23:50|||||||||1
1720812300000|2024-07-12 19:25:00|||||||||4
1720812310000|2024-07-12 19:25:10|||||||||2
1720812320000|2024-07-12 19:25:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|7
1720812330000|2024-07-12 19:25:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|2
1720812380000|2024-07-12 19:26:20|||||||||5
1720812420000|2024-07-12 19:27:00|||||||||20
1720812450000|2024-07-12 19:27:30|||||||||9
1720812520000|2024-07-12 19:28:40|||||||||1
1720812570000|2024-07-12 19:29:30|||||||||4
1720812600000|2024-07-12 19:30:00|||||||||10
1720812620000|2024-07-12 19:30:20|774|773|774|773|774|773|774|773|8
1720812630000|2024-07-12 19:30:30|773.9|772.9|774|773|774|773|773.9|772.9|13
1720812640000|2024-07-12 19:30:40|773.9|772.9|773.9|772.9|774|773|773.9|772.9|1
1720812670000|2024-07-12 19:31:10|||||||||2
1720812690000|2024-07-12 19:31:30|||||||||41
1720812760000|2024-07-12 19:32:40|||||||||4
1720812800000|2024-07-12 19:33:20|||||||||12
1720812810000|2024-07-12 19:33:30|||||||||1
1720812820000|2024-07-12 19:33:40|||||||||4
1720812830000|2024-07-12 19:33:50|||||||||27
1720812890000|2024-07-12 19:34:50|||||||||1
1720812930000|2024-07-12 19:35:30|||||||||4
1720812950000|2024-07-12 19:35:50|||||||||1
1720812960000|2024-07-12 19:36:00|774|773|773.9|772.9|774|773|773.9|772.9|0
1720812990000|2024-07-12 19:36:30|774|773|773.9|772.9|774|773|773.9|772.9|1
1720813080000|2024-07-12 19:38:00|774.1|773.1|774.1|773.1|774.1|773.1|774|773|13
1720813100000|2024-07-12 19:38:20|||||||||3
1720813110000|2024-07-12 19:38:30|||||||||3
1720813170000|2024-07-12 19:39:30|||||||||3
1720813180000|2024-07-12 19:39:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1720813190000|2024-07-12 19:39:50|774|773|773.9|772.9|774|773|773.9|772.9|0
1720813280000|2024-07-12 19:41:20|||||||||1
1720813380000|2024-07-12 19:43:00|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|20
1720813490000|2024-07-12 19:44:50|||||||||1
1720813550000|2024-07-12 19:45:50|||||||||1
1720813670000|2024-07-12 19:47:50|||||||||2
1720813760000|2024-07-12 19:49:20|||||||||1
1720813790000|2024-07-12 19:49:50|||||||||1
1720813820000|2024-07-12 19:50:20|||||||||27
1720813860000|2024-07-12 19:51:00|773.4|772.4|773.4|772.4|773.5|772.5|773.4|772.4|7
1720813980000|2024-07-12 19:53:00|||||||||13
1720814060000|2024-07-12 19:54:20|||||||||1
1720814090000|2024-07-12 19:54:50|||||||||1
1720814120000|2024-07-12 19:55:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|13
1720814160000|2024-07-12 19:56:00|||||||||37
1720814190000|2024-07-12 19:56:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|13
1720814200000|2024-07-12 19:56:40|||||||||2
1720814210000|2024-07-12 19:56:50|||||||||1
1720814280000|2024-07-12 19:58:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|3
1720814290000|2024-07-12 19:58:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1720814320000|2024-07-12 19:58:40|||||||||1
1720814350000|2024-07-12 19:59:10|||||||||3
1720814380000|2024-07-12 19:59:40|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|20
1720814390000|2024-07-12 19:59:50|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|7
1720814400000|2024-07-12 20:00:00|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|22
1720814430000|2024-07-12 20:00:30|||||||||16
1720814450000|2024-07-12 20:00:50|||||||||2
1720814460000|2024-07-12 20:01:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|54
1720814470000|2024-07-12 20:01:10|||||||||24
1720814490000|2024-07-12 20:01:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|7
1720814620000|2024-07-12 20:03:40|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|6
1720814630000|2024-07-12 20:03:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720814670000|2024-07-12 20:04:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|21
1720814680000|2024-07-12 20:04:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|4
1720814690000|2024-07-12 20:04:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720814700000|2024-07-12 20:05:00|||||||||1
1720814730000|2024-07-12 20:05:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720814760000|2024-07-12 20:06:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720814820000|2024-07-12 20:07:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|3
1720814830000|2024-07-12 20:07:10|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1720814850000|2024-07-12 20:07:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720814870000|2024-07-12 20:07:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|5
1720814880000|2024-07-12 20:08:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720814950000|2024-07-12 20:09:10|||||||||4
1720814990000|2024-07-12 20:09:50|||||||||1
1720815090000|2024-07-12 20:11:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|3
1720815100000|2024-07-12 20:11:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|2
1720815120000|2024-07-12 20:12:00|||||||||2
1720815130000|2024-07-12 20:12:10|||||||||1
1720815330000|2024-07-12 20:15:30|||||||||1
1720815340000|2024-07-12 20:15:40|||||||||5
1720815360000|2024-07-12 20:16:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|5
1720815370000|2024-07-12 20:16:10|||||||||2
1720815390000|2024-07-12 20:16:30|||||||||4
1720815410000|2024-07-12 20:16:50|||||||||1
1720815430000|2024-07-12 20:17:10|||||||||3
1720815440000|2024-07-12 20:17:20|||||||||1
1720815590000|2024-07-12 20:19:50|||||||||1
1720815600000|2024-07-12 20:20:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|15
1720815620000|2024-07-12 20:20:20|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1720815660000|2024-07-12 20:21:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1720815670000|2024-07-12 20:21:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1720815690000|2024-07-12 20:21:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1720815720000|2024-07-12 20:22:00|||||||||1
1720816190000|2024-07-12 20:29:50|||||||||1
1720816260000|2024-07-12 20:31:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|12
1720816280000|2024-07-12 20:31:20|||||||||7
1720816300000|2024-07-12 20:31:40|773|772|773|772|773|772|773|772|3
1720816320000|2024-07-12 20:32:00|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|2
1720816380000|2024-07-12 20:33:00|||||||||7
1720816490000|2024-07-12 20:34:50|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1720816500000|2024-07-12 20:35:00|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1720816520000|2024-07-12 20:35:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1720816540000|2024-07-12 20:35:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|2
1720816570000|2024-07-12 20:36:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|3
1720816640000|2024-07-12 20:37:20|||||||||1
1720816800000|2024-07-12 20:40:00|||||||||2
1720816820000|2024-07-12 20:40:20|||||||||3
1720816850000|2024-07-12 20:40:50|||||||||2
1720816860000|2024-07-12 20:41:00|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|5
1720816870000|2024-07-12 20:41:10|||||||||4
1720816920000|2024-07-12 20:42:00|||||||||16
1720816930000|2024-07-12 20:42:10|||||||||13
1720816940000|2024-07-12 20:42:20|||||||||1
1720816950000|2024-07-12 20:42:30|||||||||6
1720816960000|2024-07-12 20:42:40|||||||||8
1720816980000|2024-07-12 20:43:00|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|1
1720817000000|2024-07-12 20:43:20|||||||||1
1720817070000|2024-07-12 20:44:30|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|5
1720817080000|2024-07-12 20:44:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1720817100000|2024-07-12 20:45:00|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|3
1720817110000|2024-07-12 20:45:10|772.6|771.6|772.6|771.6|772.6|771.6|772.5|771.5|0
1720817120000|2024-07-12 20:45:20|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1720817160000|2024-07-12 20:46:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1720817170000|2024-07-12 20:46:10|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1720817210000|2024-07-12 20:46:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1720817230000|2024-07-12 20:47:10|||||||||1
1720817320000|2024-07-12 20:48:40|772.5|771.5|772.5|771.5|772.6|771.6|772.5|771.5|6
1720817330000|2024-07-12 20:48:50|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|5
1720817340000|2024-07-12 20:49:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1720817400000|2024-07-12 20:50:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1720817410000|2024-07-12 20:50:10|772.5|771.5|772.5|771.5|772.5|771.5|772.4|771.4|1
1720817420000|2024-07-12 20:50:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1720817440000|2024-07-12 20:50:40|772.5|771.5|772.5|771.5|772.5|771.5|772.4|771.4|0
1720817450000|2024-07-12 20:50:50|772.4|771.4|772.4|771.4|772.5|771.5|772.4|771.4|2
1720817460000|2024-07-12 20:51:00|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1720817500000|2024-07-12 20:51:40|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|2
1720817540000|2024-07-12 20:52:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|1
1720817580000|2024-07-12 20:53:00|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|2
1720817630000|2024-07-12 20:53:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|3
1720817690000|2024-07-12 20:54:50|||||||||2
1720817700000|2024-07-12 20:55:00|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|4
1720817730000|2024-07-12 20:55:30|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1720817770000|2024-07-12 20:56:10|||||||||1
1720817810000|2024-07-12 20:56:50|||||||||1
1720817830000|2024-07-12 20:57:10|772.8|771.8|772.8|771.8|772.9|771.9|772.6|771.6|6
1720817880000|2024-07-12 20:58:00|772.9|771.9|772.9|771.9|772.9|771.9|772.8|771.8|2
1720817910000|2024-07-12 20:58:30|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1720817930000|2024-07-12 20:58:50|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|1
1720817940000|2024-07-12 20:59:00|||||||||8
1720817950000|2024-07-12 20:59:10|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|1
1720817970000|2024-07-12 20:59:30|||||||||8
1720817980000|2024-07-12 20:59:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|1
1720817990000|2024-07-12 20:59:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1720994400000|2024-07-14 22:00:00|774.8|771.8|775|772|775|772|774.8|771.8|0
1720994410000|2024-07-14 22:00:10|775.1|772.1|775.1|772.1|775.1|772.1|775.1|772.1|2
1720994420000|2024-07-14 22:00:20|774.4|773.4|775.1|772.1|775.1|773.6|774.4|772.1|3
1720994430000|2024-07-14 22:00:30|774|773|774|773|774|773|774|773|0
1720994440000|2024-07-14 22:00:40|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|3
1720994450000|2024-07-14 22:00:50|774.1|773.1|774.8|773.8|776.1|773.8|774.1|773.1|3
1720994460000|2024-07-14 22:01:00|774.9|773.9|774.9|773.9|775|774|774.8|773.8|0
1720994470000|2024-07-14 22:01:10|774.8|773.8|774.9|773.9|775|774|774.8|773.8|0
1720994480000|2024-07-14 22:01:20|775|774|774.9|773.9|775|774|774.9|773.9|0
1720994490000|2024-07-14 22:01:30|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|1
1720994500000|2024-07-14 22:01:40|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1720994510000|2024-07-14 22:01:50|776|775|776.1|775.1|776.1|775.1|776|775|961
1720994520000|2024-07-14 22:02:00|776|775|776.1|775.1|776.1|775.1|776|775|0
1720994540000|2024-07-14 22:02:20|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|0
1720994550000|2024-07-14 22:02:30|776.4|775.4|776.5|775.5|776.8|775.8|776.4|775.4|1
1720994560000|2024-07-14 22:02:40|776.6|775.6|776.6|775.6|776.9|775.9|776.5|775.5|3
1720994570000|2024-07-14 22:02:50|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|1
1720994580000|2024-07-14 22:03:00|776.8|775.8|776.8|775.8|776.8|775.8|776.8|775.8|0
1720994590000|2024-07-14 22:03:10|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|1
1720994600000|2024-07-14 22:03:20|776.6|775.6|776.6|775.6|776.8|775.8|776.6|775.6|2
1720994610000|2024-07-14 22:03:30|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|0
1720994620000|2024-07-14 22:03:40|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|1
1720994640000|2024-07-14 22:04:00|776.8|775.8|776.8|775.8|776.9|775.9|776.8|775.8|10
1720994650000|2024-07-14 22:04:10|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720994660000|2024-07-14 22:04:20|776.6|775.6|776.5|775.5|776.6|775.6|776.5|775.5|0
1720994680000|2024-07-14 22:04:40|776.4|775.4|775.8|774.8|776.4|775.4|775.8|774.8|11
1720994690000|2024-07-14 22:04:50|775.6|774.6|775|774|775.6|774.6|775|774|5
1720994700000|2024-07-14 22:05:00|774.9|773.9|774.6|773.6|775.1|774.1|774.6|773.6|14
1720994710000|2024-07-14 22:05:10|774.5|773.5|774.9|773.9|776.4|774.1|774.5|773.4|70
1720994720000|2024-07-14 22:05:20|774.8|773.8|775.1|774.1|775.3|774.3|774.6|773.6|20
1720994730000|2024-07-14 22:05:30|775.3|774.3|774.9|773.9|775.6|774.6|774.9|773.9|30
1720994740000|2024-07-14 22:05:40|774.8|773.8|774.5|773.5|774.8|773.8|774.5|773.5|0
1720994750000|2024-07-14 22:05:50|774.3|773.3|774.8|773.8|774.8|773.8|774.3|773.3|3
1720994760000|2024-07-14 22:06:00|774.6|773.6|774.5|773.5|774.6|773.6|774.5|773.5|0
1720994800000|2024-07-14 22:06:40|775.1|774.1|775|774|775.1|774.1|775|774|9
1720994820000|2024-07-14 22:07:00|774.9|773.9|774.9|773.9|775|774|774.8|773.8|0
1720994830000|2024-07-14 22:07:10|775|774|775|774|775|774|775|774|0
1720994840000|2024-07-14 22:07:20|775.1|774.1|775.3|774.3|775.3|774.3|774.9|773.9|0
1720994850000|2024-07-14 22:07:30|775.5|774.5|775.5|774.5|775.5|774.5|775.5|774.5|0
1720994860000|2024-07-14 22:07:40|775.8|774.8|775|774|775.8|774.8|775|774|0
1720994880000|2024-07-14 22:08:00|775.4|774.4|775.3|774.3|775.4|774.4|775.3|774.3|1
1720994890000|2024-07-14 22:08:10|775.6|774.6|775.5|774.5|775.6|774.6|775.5|774.5|0
1720994900000|2024-07-14 22:08:20|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|0
1720994910000|2024-07-14 22:08:30|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|0
1720994930000|2024-07-14 22:08:50|775.5|774.5|775.5|774.5|775.5|774.5|775.5|774.5|0
1720994970000|2024-07-14 22:09:30|775.3|774.3|775.3|774.3|775.3|774.3|775.3|774.3|0
1720994980000|2024-07-14 22:09:40|775|774|775|774|775|774|775|774|0
1720995000000|2024-07-14 22:10:00|774.9|773.9|774.8|773.8|774.9|773.9|774.8|773.8|0
1720995020000|2024-07-14 22:10:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995070000|2024-07-14 22:11:10|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|2
1720995100000|2024-07-14 22:11:40|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|0
1720995180000|2024-07-14 22:13:00|||||||||1
1720995220000|2024-07-14 22:13:40|775|774|775|774|775|774|775|774|1
1720995230000|2024-07-14 22:13:50|775.1|774.1|775|774|775.1|774.1|775|774|0
1720995240000|2024-07-14 22:14:00|775.1|774.1|775.1|774.1|775.1|774.1|775|774|0
1720995300000|2024-07-14 22:15:00|775|774|775.1|774.1|775.1|774.1|775|774|0
1720995330000|2024-07-14 22:15:30|775|774|775|774|775|774|775|774|0
1720995350000|2024-07-14 22:15:50|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|0
1720995380000|2024-07-14 22:16:20|775|774|775|774|775|774|775|774|0
1720995430000|2024-07-14 22:17:10|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995530000|2024-07-14 22:18:50|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|3
1720995540000|2024-07-14 22:19:00|775.3|774.3|775|774|775.3|774.3|775|774|1
1720995560000|2024-07-14 22:19:20|775.1|774.1|775|774|775.1|774.1|775|774|0
1720995590000|2024-07-14 22:19:50|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|5
1720995600000|2024-07-14 22:20:00|775|774|774.9|773.9|775|774|774.9|773.9|2
1720995610000|2024-07-14 22:20:10|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1720995620000|2024-07-14 22:20:20|775|774|775|774|775|774|775|774|0
1720995630000|2024-07-14 22:20:30|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995650000|2024-07-14 22:20:50|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|0
1720995690000|2024-07-14 22:21:30|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995710000|2024-07-14 22:21:50|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|9
1720995720000|2024-07-14 22:22:00|775|774|775|774|775|774|775|774|1
1720995740000|2024-07-14 22:22:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995750000|2024-07-14 22:22:30|775|774|775|774|775|774|775|774|0
1720995780000|2024-07-14 22:23:00|||||||||1
1720995810000|2024-07-14 22:23:30|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720995880000|2024-07-14 22:24:40|775|774|775|774|775|774|775|774|0
1720995890000|2024-07-14 22:24:50|774.9|773.9|774.8|773.8|774.9|773.9|774.8|773.8|4
1720996010000|2024-07-14 22:26:50|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720996030000|2024-07-14 22:27:10|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|0
1720996090000|2024-07-14 22:28:10|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1720996110000|2024-07-14 22:28:30|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1720996180000|2024-07-14 22:29:40|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|0
1720996190000|2024-07-14 22:29:50|||||||||7
1720996260000|2024-07-14 22:31:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|0
1720996280000|2024-07-14 22:31:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|3
1720996290000|2024-07-14 22:31:30|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|0
1720996300000|2024-07-14 22:31:40|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|0
1720996330000|2024-07-14 22:32:10|774.4|773.4|774.3|773.3|774.4|773.4|774.3|773.3|0
1720996340000|2024-07-14 22:32:20|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1720996350000|2024-07-14 22:32:30|774|773|774|773|774|773|774|773|45
1720996490000|2024-07-14 22:34:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|4
1720996600000|2024-07-14 22:36:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720996790000|2024-07-14 22:39:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|7
1720996800000|2024-07-14 22:40:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720996850000|2024-07-14 22:40:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720996900000|2024-07-14 22:41:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720996910000|2024-07-14 22:41:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720996990000|2024-07-14 22:43:10|||||||||1
1720997030000|2024-07-14 22:43:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720997040000|2024-07-14 22:44:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720997090000|2024-07-14 22:44:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|7
1720997100000|2024-07-14 22:45:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1720997120000|2024-07-14 22:45:20|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|2
1720997140000|2024-07-14 22:45:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720997170000|2024-07-14 22:46:10|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720997200000|2024-07-14 22:46:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720997300000|2024-07-14 22:48:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720997310000|2024-07-14 22:48:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1720997340000|2024-07-14 22:49:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1720997360000|2024-07-14 22:49:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1720997390000|2024-07-14 22:49:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|10
1720997420000|2024-07-14 22:50:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1720997490000|2024-07-14 22:51:30|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1720997740000|2024-07-14 22:55:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720997770000|2024-07-14 22:56:10|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720997850000|2024-07-14 22:57:30|774|773|774|773|774|773|774|773|0
1720997910000|2024-07-14 22:58:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1720997920000|2024-07-14 22:58:40|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|0
1720997930000|2024-07-14 22:58:50|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1720997970000|2024-07-14 22:59:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1720997980000|2024-07-14 22:59:40|774.3|773.3|773.9|772.9|774.3|773.3|773.9|772.9|0
1720997990000|2024-07-14 22:59:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|17
1720998090000|2024-07-14 23:01:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|2
1720998160000|2024-07-14 23:02:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998290000|2024-07-14 23:04:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|3
1720998320000|2024-07-14 23:05:20|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1720998400000|2024-07-14 23:06:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998420000|2024-07-14 23:07:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720998460000|2024-07-14 23:07:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998510000|2024-07-14 23:08:30|774|773|774|773|774|773|774|773|0
1720998520000|2024-07-14 23:08:40|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1720998650000|2024-07-14 23:10:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998660000|2024-07-14 23:11:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1720998700000|2024-07-14 23:11:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|2
1720998760000|2024-07-14 23:12:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998790000|2024-07-14 23:13:10|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|0
1720998810000|2024-07-14 23:13:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720998840000|2024-07-14 23:14:00|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|0
1720998890000|2024-07-14 23:14:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1720998930000|2024-07-14 23:15:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720998970000|2024-07-14 23:16:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720999040000|2024-07-14 23:17:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720999190000|2024-07-14 23:19:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720999220000|2024-07-14 23:20:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720999280000|2024-07-14 23:21:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720999300000|2024-07-14 23:21:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1720999600000|2024-07-14 23:26:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1720999610000|2024-07-14 23:26:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1720999730000|2024-07-14 23:28:50|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1720999810000|2024-07-14 23:30:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1720999820000|2024-07-14 23:30:20|773|772|773|772|773|772|773|772|0
1721000010000|2024-07-14 23:33:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721000040000|2024-07-14 23:34:00|773|772|773|772|773|772|773|772|1
1721000090000|2024-07-14 23:34:50|772.9|771.9|773|772|773|772|772.9|771.9|0
1721000210000|2024-07-14 23:36:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721000390000|2024-07-14 23:39:50|||||||||1
1721000400000|2024-07-14 23:40:00|773|772|773|772|773|772|773|772|0
1721000410000|2024-07-14 23:40:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721000460000|2024-07-14 23:41:00|773|772|773|772|773|772|773|772|0
1721000520000|2024-07-14 23:42:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721000650000|2024-07-14 23:44:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|9
1721000690000|2024-07-14 23:44:50|||||||||1
1721000760000|2024-07-14 23:46:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1721000990000|2024-07-14 23:49:50|||||||||1
1721001130000|2024-07-14 23:52:10|||||||||1
1721001300000|2024-07-14 23:55:00|773|772|773|772|773|772|773|772|0
1721001310000|2024-07-14 23:55:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721001380000|2024-07-14 23:56:20|773|772|773|772|773|772|773|772|1
1721001400000|2024-07-14 23:56:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721001460000|2024-07-14 23:57:40|773|772|773|772|773|772|773|772|0
1721001580000|2024-07-14 23:59:40|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721001590000|2024-07-14 23:59:50|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721001600000|2024-07-15 00:00:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721001660000|2024-07-15 00:01:00|772.5|771.5|772.3|771.3|772.5|771.5|772.3|771.3|11
1721001690000|2024-07-15 00:01:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|1
1721001700000|2024-07-15 00:01:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|3
1721001740000|2024-07-15 00:02:20|772.1|771.1|772.3|771.3|772.3|771.3|772.1|771.1|3
1721001780000|2024-07-15 00:03:00|772.4|771.4|772|771|772.4|771.4|772|771|1
1721001800000|2024-07-15 00:03:20|771.9|770.9|771.9|770.9|771.9|770.9|771.8|770.8|9
1721001810000|2024-07-15 00:03:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721001820000|2024-07-15 00:03:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721001840000|2024-07-15 00:04:00|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|3
1721001850000|2024-07-15 00:04:10|771.4|770.4|771.4|770.4|771.4|770.4|771.3|770.3|0
1721001860000|2024-07-15 00:04:20|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|2
1721001870000|2024-07-15 00:04:30|771.3|770.3|771.5|770.5|771.6|770.6|771.3|770.3|1
1721001880000|2024-07-15 00:04:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721001890000|2024-07-15 00:04:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|1
1721001900000|2024-07-15 00:05:00|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721001910000|2024-07-15 00:05:10|771.4|770.4|771.4|770.4|771.5|770.5|771.4|770.4|0
1721001920000|2024-07-15 00:05:20|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|3
1721001930000|2024-07-15 00:05:30|771.4|770.4|771.4|770.4|771.5|770.5|771.4|770.4|1
1721001950000|2024-07-15 00:05:50|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721001960000|2024-07-15 00:06:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721001970000|2024-07-15 00:06:10|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|0
1721001980000|2024-07-15 00:06:20|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|0
1721001990000|2024-07-15 00:06:30|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721002000000|2024-07-15 00:06:40|771.4|770.4|771.5|770.5|771.5|770.5|771.4|770.4|0
1721002010000|2024-07-15 00:06:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721002020000|2024-07-15 00:07:00|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|5
1721002040000|2024-07-15 00:07:20|771.8|770.8|771.4|770.4|771.8|770.8|771.4|770.4|32
1721002080000|2024-07-15 00:08:00|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|1
1721002100000|2024-07-15 00:08:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721002130000|2024-07-15 00:08:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|5
1721002140000|2024-07-15 00:09:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721002150000|2024-07-15 00:09:10|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|11
1721002160000|2024-07-15 00:09:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721002190000|2024-07-15 00:09:50|||||||||2
1721002200000|2024-07-15 00:10:00|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721002210000|2024-07-15 00:10:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|1
1721002230000|2024-07-15 00:10:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|4
1721002250000|2024-07-15 00:10:50|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721002270000|2024-07-15 00:11:10|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|2
1721002280000|2024-07-15 00:11:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721002300000|2024-07-15 00:11:40|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|1
1721002310000|2024-07-15 00:11:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721002330000|2024-07-15 00:12:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|1
1721002390000|2024-07-15 00:13:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|5
1721002410000|2024-07-15 00:13:30|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|4
1721002440000|2024-07-15 00:14:00|771.6|770.6|771.5|770.5|771.6|770.6|771.5|770.5|5
1721002470000|2024-07-15 00:14:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721002480000|2024-07-15 00:14:40|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721002490000|2024-07-15 00:14:50|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721002500000|2024-07-15 00:15:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721002710000|2024-07-15 00:18:30|||||||||1
1721002840000|2024-07-15 00:20:40|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|9
1721003200000|2024-07-15 00:26:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|9
1721003210000|2024-07-15 00:26:50|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721003220000|2024-07-15 00:27:00|771.4|770.4|771.3|770.3|771.4|770.4|771.3|770.3|4
1721003260000|2024-07-15 00:27:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721003390000|2024-07-15 00:29:50|||||||||1
1721003480000|2024-07-15 00:31:20|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|7
1721003500000|2024-07-15 00:31:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721003590000|2024-07-15 00:33:10|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721003600000|2024-07-15 00:33:20|771.1|770.1|771.1|770.1|771.3|770.3|771.1|770.1|0
1721003660000|2024-07-15 00:34:20|||||||||8
1721003690000|2024-07-15 00:34:50|770.9|769.9|771|770|771|770|770.9|769.9|3
1721003720000|2024-07-15 00:35:20|771.1|770.1|771|770|771.1|770.1|771|770|0
1721003740000|2024-07-15 00:35:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|4
1721003750000|2024-07-15 00:35:50|||||||||1
1721003760000|2024-07-15 00:36:00|||||||||14
1721003770000|2024-07-15 00:36:10|||||||||10
1721003790000|2024-07-15 00:36:30|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|0
1721003810000|2024-07-15 00:36:50|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721003820000|2024-07-15 00:37:00|||||||||38
1721003860000|2024-07-15 00:37:40|||||||||4
1721003900000|2024-07-15 00:38:20|||||||||6
1721003980000|2024-07-15 00:39:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|6
1721003990000|2024-07-15 00:39:50|||||||||1
1721004010000|2024-07-15 00:40:10|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|9
1721004020000|2024-07-15 00:40:20|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|0
1721004030000|2024-07-15 00:40:30|||||||||1
1721004050000|2024-07-15 00:40:50|||||||||2
1721004080000|2024-07-15 00:41:20|||||||||10
1721004100000|2024-07-15 00:41:40|771|770|771|770|771|770|771|770|0
1721004110000|2024-07-15 00:41:50|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721004120000|2024-07-15 00:42:00|771|770|771|770|771|770|771|770|0
1721004130000|2024-07-15 00:42:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721004140000|2024-07-15 00:42:20|771|770|771.1|770.1|771.1|770.1|771|770|0
1721004180000|2024-07-15 00:43:00|771|770|771|770|771|770|771|770|0
1721004190000|2024-07-15 00:43:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721004270000|2024-07-15 00:44:30|771|770|770.9|769.9|771|770|770.9|769.9|0
1721004290000|2024-07-15 00:44:50|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|1
1721004310000|2024-07-15 00:45:10|770.9|769.9|770.8|769.8|770.9|769.9|770.8|769.8|0
1721004320000|2024-07-15 00:45:20|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721004330000|2024-07-15 00:45:30|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|0
1721004340000|2024-07-15 00:45:40|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|0
1721004380000|2024-07-15 00:46:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|6
1721004390000|2024-07-15 00:46:30|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|0
1721004410000|2024-07-15 00:46:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|3
1721004440000|2024-07-15 00:47:20|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721004470000|2024-07-15 00:47:50|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721004480000|2024-07-15 00:48:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721004530000|2024-07-15 00:48:50|770|769|769.9|768.9|770|769|769.9|768.9|3
1721004540000|2024-07-15 00:49:00|||||||||8
1721004560000|2024-07-15 00:49:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721004570000|2024-07-15 00:49:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721004580000|2024-07-15 00:49:40|||||||||2
1721004590000|2024-07-15 00:49:50|||||||||23
1721004610000|2024-07-15 00:50:10|||||||||1
1721004630000|2024-07-15 00:50:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|14
1721004640000|2024-07-15 00:50:40|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|1
1721004650000|2024-07-15 00:50:50|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721004660000|2024-07-15 00:51:00|769.6|768.6|769.6|768.6|769.6|768.6|769.5|768.5|0
1721004740000|2024-07-15 00:52:20|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721004760000|2024-07-15 00:52:40|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|1
1721004830000|2024-07-15 00:53:50|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|4
1721004850000|2024-07-15 00:54:10|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|6
1721004880000|2024-07-15 00:54:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721004890000|2024-07-15 00:54:50|||||||||1
1721004900000|2024-07-15 00:55:00|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721004910000|2024-07-15 00:55:10|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|2
1721004920000|2024-07-15 00:55:20|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721004980000|2024-07-15 00:56:20|||||||||3
1721004990000|2024-07-15 00:56:30|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|7
1721005060000|2024-07-15 00:57:40|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721005080000|2024-07-15 00:58:00|769.4|768.4|769.4|768.4|769.5|768.5|769.4|768.4|0
1721005130000|2024-07-15 00:58:50|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|6
1721005140000|2024-07-15 00:59:00|768.9|767.9|769|768|769|768|768.9|767.9|21
1721005150000|2024-07-15 00:59:10|768.9|767.9|768.9|767.9|769|768|768.9|767.9|4
1721005160000|2024-07-15 00:59:20|768.8|767.8|768.5|767.5|768.8|767.8|768.5|767.5|3
1721005180000|2024-07-15 00:59:40|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721005190000|2024-07-15 00:59:50|||||||||1
1721005200000|2024-07-15 01:00:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|5
1721005210000|2024-07-15 01:00:10|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|7
1721005220000|2024-07-15 01:00:20|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721005230000|2024-07-15 01:00:30|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|1
1721005240000|2024-07-15 01:00:40|768.5|767.5|768.5|767.5|768.5|767.5|768.4|767.4|0
1721005250000|2024-07-15 01:00:50|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|0
1721005270000|2024-07-15 01:01:10|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|0
1721005280000|2024-07-15 01:01:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|0
1721005290000|2024-07-15 01:01:30|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|0
1721005300000|2024-07-15 01:01:40|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|0
1721005330000|2024-07-15 01:02:10|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721005380000|2024-07-15 01:03:00|||||||||9
1721005390000|2024-07-15 01:03:10|||||||||3
1721005400000|2024-07-15 01:03:20|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721005410000|2024-07-15 01:03:30|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|1
1721005440000|2024-07-15 01:04:00|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721005460000|2024-07-15 01:04:20|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721005490000|2024-07-15 01:04:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1721005530000|2024-07-15 01:05:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721005590000|2024-07-15 01:06:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721005640000|2024-07-15 01:07:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|2
1721005660000|2024-07-15 01:07:40|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|2
1721005710000|2024-07-15 01:08:30|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|0
1721005720000|2024-07-15 01:08:40|767.9|766.9|767.4|766.4|767.9|766.9|767.4|766.4|14
1721005730000|2024-07-15 01:08:50|767.5|766.5|767.3|766.3|767.5|766.5|767.1|766.1|33
1721005740000|2024-07-15 01:09:00|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|2
1721005750000|2024-07-15 01:09:10|767.1|766.1|767.3|766.3|767.4|766.4|767.1|766.1|0
1721005760000|2024-07-15 01:09:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721005770000|2024-07-15 01:09:30|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1721005780000|2024-07-15 01:09:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|8
1721005790000|2024-07-15 01:09:50|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1721005800000|2024-07-15 01:10:00|767.5|766.5|767.6|766.6|767.8|766.8|767.5|766.5|0
1721005810000|2024-07-15 01:10:10|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721005820000|2024-07-15 01:10:20|767.6|766.6|767.6|766.6|767.8|766.8|767.6|766.6|0
1721005850000|2024-07-15 01:10:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|3
1721005860000|2024-07-15 01:11:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721005870000|2024-07-15 01:11:10|768|767|768|767|768|767|768|767|0
1721005900000|2024-07-15 01:11:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|1
1721005920000|2024-07-15 01:12:00|768|767|768|767|768|767|768|767|0
1721005930000|2024-07-15 01:12:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721005940000|2024-07-15 01:12:20|768|767|768.1|767.1|768.1|767.1|768|767|0
1721005960000|2024-07-15 01:12:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|0
1721005970000|2024-07-15 01:12:50|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721005980000|2024-07-15 01:13:00|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721006000000|2024-07-15 01:13:20|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|0
1721006010000|2024-07-15 01:13:30|769|768|768.9|767.9|769.1|768.1|768.9|767.9|8
1721006040000|2024-07-15 01:14:00|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|0
1721006050000|2024-07-15 01:14:10|768.6|767.6|768.6|767.6|768.8|767.8|768.6|767.6|0
1721006060000|2024-07-15 01:14:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|4
1721006070000|2024-07-15 01:14:30|769|768|769.1|768.1|769.1|768.1|769|768|0
1721006080000|2024-07-15 01:14:40|769|768|769.1|768.1|769.1|768.1|768.9|767.9|7
1721006090000|2024-07-15 01:14:50|769|768|768.9|767.9|769|768|768.9|767.9|0
1721006100000|2024-07-15 01:15:00|768.8|767.8|769|768|769|768|768.8|767.8|2
1721006110000|2024-07-15 01:15:10|769.1|768.1|769|768|769.1|768.1|769|768|0
1721006120000|2024-07-15 01:15:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721006130000|2024-07-15 01:15:30|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|25
1721006280000|2024-07-15 01:18:00|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|1
1721006300000|2024-07-15 01:18:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|0
1721006310000|2024-07-15 01:18:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721006340000|2024-07-15 01:19:00|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|0
1721006350000|2024-07-15 01:19:10|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|0
1721006360000|2024-07-15 01:19:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721006390000|2024-07-15 01:19:50|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|2
1721006400000|2024-07-15 01:20:00|769.4|768.4|769.4|768.4|769.4|768.4|769.3|768.3|0
1721006430000|2024-07-15 01:20:30|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|6
1721006440000|2024-07-15 01:20:40|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|1
1721006450000|2024-07-15 01:20:50|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|0
1721006460000|2024-07-15 01:21:00|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|1
1721006470000|2024-07-15 01:21:10|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|0
1721006480000|2024-07-15 01:21:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721006500000|2024-07-15 01:21:40|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|2
1721006530000|2024-07-15 01:22:10|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|2
1721006550000|2024-07-15 01:22:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721006570000|2024-07-15 01:22:50|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|0
1721006580000|2024-07-15 01:23:00|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721006590000|2024-07-15 01:23:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721006640000|2024-07-15 01:24:00|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|0
1721006660000|2024-07-15 01:24:20|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721006670000|2024-07-15 01:24:30|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721006700000|2024-07-15 01:25:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721006710000|2024-07-15 01:25:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721006820000|2024-07-15 01:27:00|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|1
1721006830000|2024-07-15 01:27:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721006840000|2024-07-15 01:27:20|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721006880000|2024-07-15 01:28:00|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|0
1721006890000|2024-07-15 01:28:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721006900000|2024-07-15 01:28:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721006940000|2024-07-15 01:29:00|||||||||4
1721006950000|2024-07-15 01:29:10|||||||||2
1721006970000|2024-07-15 01:29:30|||||||||2
1721007000000|2024-07-15 01:30:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721007040000|2024-07-15 01:30:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|2
1721007060000|2024-07-15 01:31:00|769.4|768.4|769.4|768.4|769.6|768.6|769.3|768.3|1
1721007070000|2024-07-15 01:31:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721007090000|2024-07-15 01:31:30|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721007110000|2024-07-15 01:31:50|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721007130000|2024-07-15 01:32:10|769.8|768.8|769.8|768.8|769.8|768.8|769.6|768.6|0
1721007140000|2024-07-15 01:32:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721007160000|2024-07-15 01:32:40|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721007170000|2024-07-15 01:32:50|769.4|768.4|769.4|768.4|769.5|768.5|769.4|768.4|0
1721007200000|2024-07-15 01:33:20|769.5|768.5|769.5|768.5|769.5|768.5|769.4|768.4|0
1721007250000|2024-07-15 01:34:10|769.4|768.4|769.4|768.4|769.5|768.5|769.4|768.4|0
1721007270000|2024-07-15 01:34:30|769.5|768.5|769.5|768.5|769.5|768.5|769.4|768.4|4
1721007280000|2024-07-15 01:34:40|769.4|768.4|769.4|768.4|769.5|768.5|769.4|768.4|0
1721007290000|2024-07-15 01:34:50|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721007300000|2024-07-15 01:35:00|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721007310000|2024-07-15 01:35:10|769.6|768.6|769.6|768.6|769.6|768.6|769.5|768.5|0
1721007320000|2024-07-15 01:35:20|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721007340000|2024-07-15 01:35:40|769.8|768.8|769.8|768.8|769.8|768.8|769.6|768.6|0
1721007350000|2024-07-15 01:35:50|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|0
1721007360000|2024-07-15 01:36:00|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|0
1721007370000|2024-07-15 01:36:10|770|769|770|769|770|769|769.9|768.9|0
1721007390000|2024-07-15 01:36:30|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|0
1721007400000|2024-07-15 01:36:40|770|769|770.1|769.1|770.1|769.1|770|769|0
1721007410000|2024-07-15 01:36:50|770|769|770.1|769.1|770.1|769.1|770|769|0
1721007430000|2024-07-15 01:37:10|770|769|769.9|768.9|770|769|769.9|768.9|0
1721007440000|2024-07-15 01:37:20|770|769|769.9|768.9|770|769|769.9|768.9|0
1721007470000|2024-07-15 01:37:50|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|1
1721007480000|2024-07-15 01:38:00|769.9|768.9|769.9|768.9|769.9|768.9|769.8|768.8|0
1721007490000|2024-07-15 01:38:10|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721007500000|2024-07-15 01:38:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721007510000|2024-07-15 01:38:30|769.9|768.9|770.3|769.3|770.4|769.4|769.8|768.8|29
1721007520000|2024-07-15 01:38:40|770.4|769.4|770.4|769.4|770.4|769.4|770.3|769.3|0
1721007530000|2024-07-15 01:38:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721007540000|2024-07-15 01:39:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721007560000|2024-07-15 01:39:20|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|1
1721007570000|2024-07-15 01:39:30|770.8|769.8|770.8|769.8|770.9|769.9|770.8|769.8|0
1721007580000|2024-07-15 01:39:40|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|17
1721007600000|2024-07-15 01:40:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|1
1721007610000|2024-07-15 01:40:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|3
1721007620000|2024-07-15 01:40:20|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|6
1721007630000|2024-07-15 01:40:30|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721007650000|2024-07-15 01:40:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|2
1721007660000|2024-07-15 01:41:00|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721007700000|2024-07-15 01:41:40|771.9|770.9|771.9|770.9|772|771|771.9|770.9|22
1721007720000|2024-07-15 01:42:00|772|771|772|771|772|771|772|771|5
1721007730000|2024-07-15 01:42:10|772.1|771.1|772.1|771.1|772.1|771.1|772|771|0
1721007740000|2024-07-15 01:42:20|772.3|771.3|772.4|771.4|772.4|771.4|772.1|771.1|0
1721007750000|2024-07-15 01:42:30|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|0
1721007760000|2024-07-15 01:42:40|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|1
1721007770000|2024-07-15 01:42:50|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|0
1721007780000|2024-07-15 01:43:00|772.1|771.1|772.1|771.1|772.3|771.3|772.1|771.1|0
1721007810000|2024-07-15 01:43:30|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|2
1721007820000|2024-07-15 01:43:40|772.1|771.1|772.1|771.1|772.3|771.3|772.1|771.1|0
1721007840000|2024-07-15 01:44:00|772|771|772.3|771.3|772.3|771.3|772|771|0
1721007860000|2024-07-15 01:44:20|772.4|771.4|772.3|771.3|772.4|771.4|772.3|771.3|0
1721007870000|2024-07-15 01:44:30|772.4|771.4|772.5|771.5|772.6|771.6|772.4|771.4|1
1721007880000|2024-07-15 01:44:40|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|0
1721007900000|2024-07-15 01:45:00|772.6|771.6|772.9|771.9|773|772|772.5|771.5|0
1721007910000|2024-07-15 01:45:10|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|1
1721007930000|2024-07-15 01:45:30|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|1
1721007940000|2024-07-15 01:45:40|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721007950000|2024-07-15 01:45:50|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721007960000|2024-07-15 01:46:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721007980000|2024-07-15 01:46:20|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721008000000|2024-07-15 01:46:40|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721008020000|2024-07-15 01:47:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721008030000|2024-07-15 01:47:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721008040000|2024-07-15 01:47:20|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|0
1721008050000|2024-07-15 01:47:30|773.1|772.1|773.1|772.1|773.1|772.1|773|772|0
1721008080000|2024-07-15 01:48:00|773.3|772.3|773.5|772.5|773.6|772.6|773.3|772.3|4
1721008090000|2024-07-15 01:48:10|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|0
1721008100000|2024-07-15 01:48:20|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|1
1721008110000|2024-07-15 01:48:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721008120000|2024-07-15 01:48:40|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721008130000|2024-07-15 01:48:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721008140000|2024-07-15 01:49:00|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1721008150000|2024-07-15 01:49:10|774.1|773.1|774.5|773.5|774.6|773.6|774.1|773.1|9
1721008160000|2024-07-15 01:49:20|774.4|773.4|774.5|773.5|774.5|773.5|774.4|773.4|3
1721008170000|2024-07-15 01:49:30|774.4|773.4|774.5|773.5|774.5|773.5|774.4|773.4|0
1721008180000|2024-07-15 01:49:40|774.4|773.4|774.4|773.4|774.4|773.4|774.3|773.3|0
1721008190000|2024-07-15 01:49:50|774.5|773.5|774.5|773.5|774.6|773.6|774.5|773.5|1
1721008200000|2024-07-15 01:50:00|774.8|773.8|774.6|773.6|774.9|773.9|774.5|773.5|2
1721008210000|2024-07-15 01:50:10|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|0
1721008220000|2024-07-15 01:50:20|774.8|773.8|775|774|775|774|774.6|773.6|1
1721008230000|2024-07-15 01:50:30|775.1|774.1|774.8|773.8|775.1|774.1|774.8|773.8|0
1721008240000|2024-07-15 01:50:40|774.6|773.6|774.6|773.6|774.8|773.8|774.6|773.6|4
1721008250000|2024-07-15 01:50:50|774.8|773.8|774.8|773.8|774.8|773.8|774.6|773.6|0
1721008260000|2024-07-15 01:51:00|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|0
1721008270000|2024-07-15 01:51:10|774.8|773.8|774.9|773.9|774.9|773.9|774.6|773.6|0
1721008280000|2024-07-15 01:51:20|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|4
1721008290000|2024-07-15 01:51:30|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1721008300000|2024-07-15 01:51:40|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1721008310000|2024-07-15 01:51:50|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1721008320000|2024-07-15 01:52:00|775|774|775|774|775.1|774.1|775|774|0
1721008330000|2024-07-15 01:52:10|775.1|774.1|775.1|774.1|775.1|774.1|775|774|0
1721008340000|2024-07-15 01:52:20|775|774|775.1|774.1|775.1|774.1|775|774|0
1721008350000|2024-07-15 01:52:30|775|774|775.1|774.1|775.1|774.1|775|774|0
1721008360000|2024-07-15 01:52:40|775|774|775.1|774.1|775.1|774.1|775|774|2
1721008380000|2024-07-15 01:53:00|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|2
1721008390000|2024-07-15 01:53:10|||||||||1
1721008400000|2024-07-15 01:53:20|774.8|773.8|774.8|773.8|774.9|773.9|774.8|773.8|1
1721008410000|2024-07-15 01:53:30|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|2
1721008420000|2024-07-15 01:53:40|||||||||1
1721008450000|2024-07-15 01:54:10|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|4
1721008500000|2024-07-15 01:55:00|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|6
1721008510000|2024-07-15 01:55:10|774.4|773.4|774.5|773.5|774.6|773.6|774.4|773.4|1
1721008520000|2024-07-15 01:55:20|774.6|773.6|774.6|773.6|774.8|773.8|774.6|773.6|0
1721008530000|2024-07-15 01:55:30|774.8|773.8|774.8|773.8|774.8|773.8|774.6|773.6|0
1721008540000|2024-07-15 01:55:40|774.6|773.6|774.5|773.5|774.6|773.6|774.5|773.5|0
1721008550000|2024-07-15 01:55:50|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|0
1721008560000|2024-07-15 01:56:00|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|0
1721008580000|2024-07-15 01:56:20|774.5|773.5|774.9|773.9|774.9|773.9|774.5|773.5|16
1721008600000|2024-07-15 01:56:40|||||||||13
1721008610000|2024-07-15 01:56:50|775|774|775|774|775|774|774.9|773.9|8
1721008640000|2024-07-15 01:57:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|0
1721008650000|2024-07-15 01:57:30|775|774|775|774|775|774|774.9|773.9|0
1721008660000|2024-07-15 01:57:40|774.9|773.9|774.9|773.9|775|774|774.9|773.9|0
1721008750000|2024-07-15 01:59:10|775|774|774.9|773.9|775|774|774.9|773.9|0
1721008760000|2024-07-15 01:59:20|||||||||4
1721008780000|2024-07-15 01:59:40|775|774|774.9|773.9|775|774|774.9|773.9|0
1721008790000|2024-07-15 01:59:50|775|774|774.9|773.9|775|774|774.9|773.9|8
1721008810000|2024-07-15 02:00:10|775|774|774.9|773.9|775|774|774.9|773.9|0
1721008820000|2024-07-15 02:00:20|775|774|775|774|775|774|774.9|773.9|0
1721008830000|2024-07-15 02:00:30|774.9|773.9|774.9|773.9|774.9|773.9|774.8|773.8|0
1721008840000|2024-07-15 02:00:40|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1721008850000|2024-07-15 02:00:50|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|1
1721008860000|2024-07-15 02:01:00|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|2
1721008870000|2024-07-15 02:01:10|||||||||1
1721008880000|2024-07-15 02:01:20|775|774|775|774|775|774|774.9|773.9|6
1721008890000|2024-07-15 02:01:30|774.9|773.9|774.6|773.6|775|774|774.6|773.6|4
1721008900000|2024-07-15 02:01:40|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|0
1721008910000|2024-07-15 02:01:50|774.4|773.4|774.4|773.4|774.5|773.5|774.4|773.4|3
1721008920000|2024-07-15 02:02:00|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|4
1721008930000|2024-07-15 02:02:10|774|773|774.3|773.3|774.3|773.3|774|773|10
1721008940000|2024-07-15 02:02:20|774.1|773.1|774.1|773.1|774.1|773.1|774|773|0
1721008950000|2024-07-15 02:02:30|774|773|774|773|774|773|774|773|0
1721008960000|2024-07-15 02:02:40|774.1|773.1|774|773|774.1|773.1|774|773|2
1721008970000|2024-07-15 02:02:50|774.1|773.1|774|773|774.1|773.1|774|773|0
1721008990000|2024-07-15 02:03:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721009020000|2024-07-15 02:03:40|774|773|774|773|774|773|774|773|0
1721009030000|2024-07-15 02:03:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721009050000|2024-07-15 02:04:10|||||||||1
1721009060000|2024-07-15 02:04:20|||||||||1
1721009070000|2024-07-15 02:04:30|||||||||2
1721009090000|2024-07-15 02:04:50|||||||||1
1721009100000|2024-07-15 02:05:00|774|773|774|773|774|773|774|773|1
1721009120000|2024-07-15 02:05:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721009150000|2024-07-15 02:05:50|774|773|774|773|774|773|774|773|1
1721009160000|2024-07-15 02:06:00|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721009170000|2024-07-15 02:06:10|774|773|774|773|774|773|774|773|0
1721009220000|2024-07-15 02:07:00|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1721009230000|2024-07-15 02:07:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721009240000|2024-07-15 02:07:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721009260000|2024-07-15 02:07:40|773.6|772.6|773.6|772.6|773.8|772.8|773.6|772.6|0
1721009270000|2024-07-15 02:07:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721009280000|2024-07-15 02:08:00|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1721009320000|2024-07-15 02:08:40|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|1
1721009350000|2024-07-15 02:09:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721009400000|2024-07-15 02:10:00|||||||||1
1721009490000|2024-07-15 02:11:30|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721009510000|2024-07-15 02:11:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721009520000|2024-07-15 02:12:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721009550000|2024-07-15 02:12:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721009620000|2024-07-15 02:13:40|773.9|772.9|773.9|772.9|773.9|772.9|773.8|772.8|0
1721009630000|2024-07-15 02:13:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721009650000|2024-07-15 02:14:10|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1721009660000|2024-07-15 02:14:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721009690000|2024-07-15 02:14:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721009700000|2024-07-15 02:15:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721009710000|2024-07-15 02:15:10|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|0
1721009750000|2024-07-15 02:15:50|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721009780000|2024-07-15 02:16:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721009810000|2024-07-15 02:16:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721009820000|2024-07-15 02:17:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721009830000|2024-07-15 02:17:10|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|0
1721009840000|2024-07-15 02:17:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721009850000|2024-07-15 02:17:30|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|0
1721009860000|2024-07-15 02:17:40|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721009950000|2024-07-15 02:19:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721010050000|2024-07-15 02:20:50|773|772|773|772|773|772|773|772|0
1721010100000|2024-07-15 02:21:40|772.9|771.9|773|772|773|772|772.9|771.9|0
1721010150000|2024-07-15 02:22:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721010160000|2024-07-15 02:22:40|773|772|773|772|773|772|773|772|0
1721010210000|2024-07-15 02:23:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721010330000|2024-07-15 02:25:30|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721010340000|2024-07-15 02:25:40|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721010360000|2024-07-15 02:26:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721010370000|2024-07-15 02:26:10|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721010400000|2024-07-15 02:26:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721010430000|2024-07-15 02:27:10|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|1
1721010460000|2024-07-15 02:27:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721010600000|2024-07-15 02:30:00|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|2
1721010660000|2024-07-15 02:31:00|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721010690000|2024-07-15 02:31:30|||||||||4
1721010710000|2024-07-15 02:31:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721010720000|2024-07-15 02:32:00|||||||||1
1721010730000|2024-07-15 02:32:10|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721010740000|2024-07-15 02:32:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721010750000|2024-07-15 02:32:30|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721010760000|2024-07-15 02:32:40|773|772|773.1|772.1|773.1|772.1|773|772|0
1721010960000|2024-07-15 02:36:00|773|772|773|772|773|772|773|772|0
1721010970000|2024-07-15 02:36:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721010990000|2024-07-15 02:36:30|773|772|773.1|772.1|773.1|772.1|773|772|0
1721011080000|2024-07-15 02:38:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721011130000|2024-07-15 02:38:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721011140000|2024-07-15 02:39:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721011190000|2024-07-15 02:39:50|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|4
1721011220000|2024-07-15 02:40:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|11
1721011270000|2024-07-15 02:41:10|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|15
1721011290000|2024-07-15 02:41:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721011320000|2024-07-15 02:42:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721011340000|2024-07-15 02:42:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721011350000|2024-07-15 02:42:30|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|0
1721011400000|2024-07-15 02:43:20|||||||||1
1721011460000|2024-07-15 02:44:20|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721011480000|2024-07-15 02:44:40|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721011530000|2024-07-15 02:45:30|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721011540000|2024-07-15 02:45:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721011670000|2024-07-15 02:47:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|9
1721011680000|2024-07-15 02:48:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721011710000|2024-07-15 02:48:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|1
1721011720000|2024-07-15 02:48:40|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|0
1721011730000|2024-07-15 02:48:50|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|0
1721011740000|2024-07-15 02:49:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721011750000|2024-07-15 02:49:10|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721011760000|2024-07-15 02:49:20|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|0
1721011780000|2024-07-15 02:49:40|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|1
1721011820000|2024-07-15 02:50:20|773.4|772.4|773.6|772.6|773.6|772.6|773.4|772.4|1
1721011830000|2024-07-15 02:50:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|3
1721011910000|2024-07-15 02:51:50|773.3|772.3|773|772|773.3|772.3|773|772|0
1721011920000|2024-07-15 02:52:00|773.1|772.1|773|772|773.1|772.1|773|772|0
1721011930000|2024-07-15 02:52:10|773.1|772.1|773.6|772.6|774.1|773.1|773.1|772.1|12
1721011990000|2024-07-15 02:53:10|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721012000000|2024-07-15 02:53:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721012090000|2024-07-15 02:54:50|773.5|772.5|773.5|772.5|773.6|772.6|773.4|772.4|11
1721012100000|2024-07-15 02:55:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721012130000|2024-07-15 02:55:30|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|0
1721012150000|2024-07-15 02:55:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721012210000|2024-07-15 02:56:50|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721012220000|2024-07-15 02:57:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721012250000|2024-07-15 02:57:30|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721012400000|2024-07-15 03:00:00|773.3|772.3|772.9|771.9|773.3|772.3|772.9|771.9|0
1721012430000|2024-07-15 03:00:30|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|1
1721012440000|2024-07-15 03:00:40|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721012450000|2024-07-15 03:00:50|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721012460000|2024-07-15 03:01:00|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|1
1721012470000|2024-07-15 03:01:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721012480000|2024-07-15 03:01:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721012520000|2024-07-15 03:02:00|772.6|771.6|772.6|771.6|772.8|771.8|772.6|771.6|0
1721012530000|2024-07-15 03:02:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721012540000|2024-07-15 03:02:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721012550000|2024-07-15 03:02:30|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721012560000|2024-07-15 03:02:40|772.6|771.6|772.6|771.6|772.8|771.8|772.6|771.6|0
1721012570000|2024-07-15 03:02:50|772.8|771.8|772.8|771.8|772.8|771.8|772.6|771.6|0
1721012580000|2024-07-15 03:03:00|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|0
1721012720000|2024-07-15 03:05:20|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|0
1721012740000|2024-07-15 03:05:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721012750000|2024-07-15 03:05:50|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|0
1721012760000|2024-07-15 03:06:00|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|2
1721012850000|2024-07-15 03:07:30|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721012860000|2024-07-15 03:07:40|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721012920000|2024-07-15 03:08:40|773|772|773|772|773|772|772.9|771.9|0
1721012970000|2024-07-15 03:09:30|773.1|772.1|773|772|773.1|772.1|773|772|0
1721013030000|2024-07-15 03:10:30|773.1|772.1|773|772|773.1|772.1|773|772|0
1721013060000|2024-07-15 03:11:00|773.1|772.1|773|772|773.1|772.1|773|772|0
1721013070000|2024-07-15 03:11:10|773.1|772.1|773|772|773.1|772.1|773|772|0
1721013080000|2024-07-15 03:11:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721013090000|2024-07-15 03:11:30|773|772|773.1|772.1|773.1|772.1|773|772|0
1721013100000|2024-07-15 03:11:40|773|772|773.1|772.1|773.1|772.1|773|772|0
1721013130000|2024-07-15 03:12:10|773|772|773.1|772.1|773.1|772.1|773|772|0
1721013150000|2024-07-15 03:12:30|||||||||1
1721013500000|2024-07-15 03:18:20|773|772|773|772|773|772|773|772|2
1721013530000|2024-07-15 03:18:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721013600000|2024-07-15 03:20:00|773|772|773.1|772.1|773.1|772.1|773|772|1
1721013610000|2024-07-15 03:20:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|8
1721013620000|2024-07-15 03:20:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|3
1721013640000|2024-07-15 03:20:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721013740000|2024-07-15 03:22:20|773|772|773|772|773|772|773|772|0
1721013830000|2024-07-15 03:23:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721013840000|2024-07-15 03:24:00|773|772|773|772|773|772|773|772|0
1721013890000|2024-07-15 03:24:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721013920000|2024-07-15 03:25:20|773|772|773|772|773|772|773|772|0
1721013940000|2024-07-15 03:25:40|773.1|772.1|773|772|773.1|772.1|773|772|0
1721013960000|2024-07-15 03:26:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721014140000|2024-07-15 03:29:00|773|772|773|772|773|772|773|772|1
1721014150000|2024-07-15 03:29:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721014160000|2024-07-15 03:29:20|773|772|773|772|773|772|773|772|0
1721014190000|2024-07-15 03:29:50|773.1|772.1|773.1|772.1|773.1|772.1|773|772|0
1721014200000|2024-07-15 03:30:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721014210000|2024-07-15 03:30:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721014460000|2024-07-15 03:34:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|3
1721014500000|2024-07-15 03:35:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721014520000|2024-07-15 03:35:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721014530000|2024-07-15 03:35:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721014900000|2024-07-15 03:41:40|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|2
1721014910000|2024-07-15 03:41:50|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|0
1721014950000|2024-07-15 03:42:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721015040000|2024-07-15 03:44:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721015080000|2024-07-15 03:44:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721015200000|2024-07-15 03:46:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721015590000|2024-07-15 03:53:10|||||||||1
1721015600000|2024-07-15 03:53:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721015630000|2024-07-15 03:53:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721015660000|2024-07-15 03:54:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|20
1721015720000|2024-07-15 03:55:20|||||||||5
1721015890000|2024-07-15 03:58:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|3
1721016330000|2024-07-15 04:05:30|773|772|773.1|772.1|773.1|772.1|773|772|1
1721016460000|2024-07-15 04:07:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|16
1721016510000|2024-07-15 04:08:30|||||||||1
1721016800000|2024-07-15 04:13:20|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721016890000|2024-07-15 04:14:50|||||||||1
1721017080000|2024-07-15 04:18:00|773.3|772.3|773.3|772.3|773.4|772.4|773.3|772.3|1
1721017200000|2024-07-15 04:20:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721017470000|2024-07-15 04:24:30|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721017640000|2024-07-15 04:27:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721017700000|2024-07-15 04:28:20|||||||||1
1721017800000|2024-07-15 04:30:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721017860000|2024-07-15 04:31:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1721017870000|2024-07-15 04:31:10|773.1|772.1|772.6|771.6|773.1|772.1|772.4|771.4|22
1721017880000|2024-07-15 04:31:20|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1721017940000|2024-07-15 04:32:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721017990000|2024-07-15 04:33:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721018000000|2024-07-15 04:33:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721018020000|2024-07-15 04:33:40|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721018060000|2024-07-15 04:34:20|||||||||1
1721018230000|2024-07-15 04:37:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721018250000|2024-07-15 04:37:30|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721018390000|2024-07-15 04:39:50|||||||||1
1721018480000|2024-07-15 04:41:20|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|2
1721018700000|2024-07-15 04:45:00|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|6
1721018730000|2024-07-15 04:45:30|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1721018880000|2024-07-15 04:48:00|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|2
1721018890000|2024-07-15 04:48:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721018900000|2024-07-15 04:48:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721018910000|2024-07-15 04:48:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721018930000|2024-07-15 04:48:50|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721018950000|2024-07-15 04:49:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721018990000|2024-07-15 04:49:50|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721019010000|2024-07-15 04:50:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721019420000|2024-07-15 04:57:00|||||||||1
1721019590000|2024-07-15 04:59:50|||||||||1
1721019600000|2024-07-15 05:00:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|2
1721019680000|2024-07-15 05:01:20|||||||||1
1721019700000|2024-07-15 05:01:40|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721019730000|2024-07-15 05:02:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721019900000|2024-07-15 05:05:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|4
1721019920000|2024-07-15 05:05:20|||||||||1
1721020080000|2024-07-15 05:08:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721020180000|2024-07-15 05:09:40|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|3
1721020200000|2024-07-15 05:10:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721020230000|2024-07-15 05:10:30|772.8|771.8|772.8|771.8|772.8|771.8|772.6|771.6|1
1721020270000|2024-07-15 05:11:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721020390000|2024-07-15 05:13:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|3
1721020650000|2024-07-15 05:17:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|2
1721020880000|2024-07-15 05:21:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|25
1721020970000|2024-07-15 05:22:50|773|772|773|772|773|772|773|772|8
1721021010000|2024-07-15 05:23:30|||||||||2
1721021040000|2024-07-15 05:24:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721021050000|2024-07-15 05:24:10|773|772|773|772|773|772|773|772|0
1721021060000|2024-07-15 05:24:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721021360000|2024-07-15 05:29:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|6
1721021380000|2024-07-15 05:29:40|773|772|773|772|773|772|773|772|1
1721021400000|2024-07-15 05:30:00|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|2
1721021410000|2024-07-15 05:30:10|773|772|773|772|773|772|772.9|771.9|0
1721021420000|2024-07-15 05:30:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721021540000|2024-07-15 05:32:20|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1721021560000|2024-07-15 05:32:40|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721021570000|2024-07-15 05:32:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721021610000|2024-07-15 05:33:30|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721021620000|2024-07-15 05:33:40|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|0
1721021630000|2024-07-15 05:33:50|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|1
1721021640000|2024-07-15 05:34:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|2
1721021660000|2024-07-15 05:34:20|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|2
1721021670000|2024-07-15 05:34:30|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721021680000|2024-07-15 05:34:40|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|2
1721021720000|2024-07-15 05:35:20|||||||||4
1721021760000|2024-07-15 05:36:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721021790000|2024-07-15 05:36:30|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721021810000|2024-07-15 05:36:50|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721021820000|2024-07-15 05:37:00|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|0
1721021830000|2024-07-15 05:37:10|772.4|771.4|772.4|771.4|772.4|771.4|772.3|771.3|0
1721021840000|2024-07-15 05:37:20|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|1
1721021850000|2024-07-15 05:37:30|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|0
1721021860000|2024-07-15 05:37:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721022020000|2024-07-15 05:40:20|772|771|772|771|772|771|772|771|8
1721022040000|2024-07-15 05:40:40|772.1|771.1|772|771|772.1|771.1|772|771|0
1721022050000|2024-07-15 05:40:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721022100000|2024-07-15 05:41:40|772|771|771.9|770.9|772|771|771.9|770.9|5
1721022300000|2024-07-15 05:45:00|772|771|772|771|772|771|772|771|0
1721022310000|2024-07-15 05:45:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721022320000|2024-07-15 05:45:20|772|771|772|771|772|771|772|771|1
1721022330000|2024-07-15 05:45:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721022380000|2024-07-15 05:46:20|772|771|772|771|772|771|772|771|3
1721022420000|2024-07-15 05:47:00|772.1|771.1|772|771|772.1|771.1|772|771|0
1721022430000|2024-07-15 05:47:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721022460000|2024-07-15 05:47:40|||||||||110
1721022480000|2024-07-15 05:48:00|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721022490000|2024-07-15 05:48:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|4
1721022510000|2024-07-15 05:48:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|12
1721022610000|2024-07-15 05:50:10|||||||||1
1721022640000|2024-07-15 05:50:40|||||||||2
1721022800000|2024-07-15 05:53:20|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721022810000|2024-07-15 05:53:30|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|4
1721022820000|2024-07-15 05:53:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721022960000|2024-07-15 05:56:00|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|0
1721023060000|2024-07-15 05:57:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721023080000|2024-07-15 05:58:00|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721023090000|2024-07-15 05:58:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721023120000|2024-07-15 05:58:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721023130000|2024-07-15 05:58:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721023150000|2024-07-15 05:59:10|||||||||2
1721023160000|2024-07-15 05:59:20|772|771|772|771|772|771|772|771|2
1721023170000|2024-07-15 05:59:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721023180000|2024-07-15 05:59:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|6
1721023200000|2024-07-15 06:00:00|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|9
1721023260000|2024-07-15 06:01:00|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|9
1721023270000|2024-07-15 06:01:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721023280000|2024-07-15 06:01:20|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721023290000|2024-07-15 06:01:30|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|3
1721023300000|2024-07-15 06:01:40|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721023330000|2024-07-15 06:02:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|40
1721023340000|2024-07-15 06:02:20|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|1
1721023390000|2024-07-15 06:03:10|771.4|770.4|771.5|770.5|771.5|770.5|771.4|770.4|10
1721023400000|2024-07-15 06:03:20|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|0
1721023530000|2024-07-15 06:05:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|4
1721023540000|2024-07-15 06:05:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721023550000|2024-07-15 06:05:50|771.8|770.8|771.8|770.8|771.8|770.8|771.6|770.6|13
1721023560000|2024-07-15 06:06:00|||||||||2
1721023580000|2024-07-15 06:06:20|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721023590000|2024-07-15 06:06:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721023610000|2024-07-15 06:06:50|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|2
1721023620000|2024-07-15 06:07:00|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721023650000|2024-07-15 06:07:30|772|771|772.1|771.1|772.1|771.1|772|771|2
1721023660000|2024-07-15 06:07:40|772|771|772.1|771.1|772.1|771.1|772|771|0
1721023670000|2024-07-15 06:07:50|772|771|771.9|770.9|772|771|771.9|770.9|0
1721023780000|2024-07-15 06:09:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|1
1721023800000|2024-07-15 06:10:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721023840000|2024-07-15 06:10:40|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|8
1721023880000|2024-07-15 06:11:20|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|3
1721023910000|2024-07-15 06:11:50|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|19
1721023920000|2024-07-15 06:12:00|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|1
1721023930000|2024-07-15 06:12:10|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|1
1721023940000|2024-07-15 06:12:20|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721023950000|2024-07-15 06:12:30|771.5|770.5|771.5|770.5|771.5|770.5|771.4|770.4|3
1721023970000|2024-07-15 06:12:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|1
1721023980000|2024-07-15 06:13:00|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|1
1721024020000|2024-07-15 06:13:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721024030000|2024-07-15 06:13:50|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|2
1721024040000|2024-07-15 06:14:00|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|12
1721024050000|2024-07-15 06:14:10|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721024060000|2024-07-15 06:14:20|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|0
1721024070000|2024-07-15 06:14:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721024160000|2024-07-15 06:16:00|||||||||8
1721024180000|2024-07-15 06:16:20|||||||||2
1721024210000|2024-07-15 06:16:50|771|770|771|770|771|770|771|770|0
1721024220000|2024-07-15 06:17:00|770.9|769.9|770.9|769.9|771|770|770.9|769.9|13
1721024230000|2024-07-15 06:17:10|||||||||2
1721024240000|2024-07-15 06:17:20|||||||||4
1721024250000|2024-07-15 06:17:30|771|770|771|770|771|770|771|770|1
1721024260000|2024-07-15 06:17:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|8
1721024270000|2024-07-15 06:17:50|||||||||4
1721024290000|2024-07-15 06:18:10|||||||||34
1721024300000|2024-07-15 06:18:20|||||||||4
1721024310000|2024-07-15 06:18:30|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|17
1721024320000|2024-07-15 06:18:40|||||||||34
1721024360000|2024-07-15 06:19:20|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|6
1721024460000|2024-07-15 06:21:00|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|2
1721024580000|2024-07-15 06:23:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721024590000|2024-07-15 06:23:10|||||||||3
1721024600000|2024-07-15 06:23:20|||||||||5
1721024640000|2024-07-15 06:24:00|||||||||9
1721024690000|2024-07-15 06:24:50|||||||||1
1721024750000|2024-07-15 06:25:50|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|7
1721024760000|2024-07-15 06:26:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721024770000|2024-07-15 06:26:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|1
1721024790000|2024-07-15 06:26:30|||||||||3
1721024800000|2024-07-15 06:26:40|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|4
1721024810000|2024-07-15 06:26:50|770.6|769.6|770.6|769.6|770.6|769.6|770.5|769.5|0
1721024820000|2024-07-15 06:27:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|3
1721024840000|2024-07-15 06:27:20|||||||||1
1721024850000|2024-07-15 06:27:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721024890000|2024-07-15 06:28:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|2
1721024910000|2024-07-15 06:28:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|1
1721024920000|2024-07-15 06:28:40|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721024940000|2024-07-15 06:29:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721024950000|2024-07-15 06:29:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|5
1721024980000|2024-07-15 06:29:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|8
1721024990000|2024-07-15 06:29:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|5
1721025000000|2024-07-15 06:30:00|||||||||3
1721025020000|2024-07-15 06:30:20|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|6
1721025030000|2024-07-15 06:30:30|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721025080000|2024-07-15 06:31:20|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|3
1721025110000|2024-07-15 06:31:50|771|770|771.1|770.1|771.1|770.1|771|770|19
1721025120000|2024-07-15 06:32:00|771|770|771|770|771.1|770.1|770.9|769.9|23
1721025130000|2024-07-15 06:32:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721025160000|2024-07-15 06:32:40|||||||||1
1721025170000|2024-07-15 06:32:50|||||||||6
1721025180000|2024-07-15 06:33:00|||||||||5
1721025220000|2024-07-15 06:33:40|||||||||9
1721025230000|2024-07-15 06:33:50|771|770|770.9|769.9|771|770|770.8|769.8|8
1721025240000|2024-07-15 06:34:00|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721025250000|2024-07-15 06:34:10|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|17
1721025290000|2024-07-15 06:34:50|||||||||1
1721025360000|2024-07-15 06:36:00|||||||||1
1721025370000|2024-07-15 06:36:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|6
1721025380000|2024-07-15 06:36:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721025390000|2024-07-15 06:36:30|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|4
1721025400000|2024-07-15 06:36:40|||||||||1
1721025410000|2024-07-15 06:36:50|||||||||1
1721025420000|2024-07-15 06:37:00|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|9
1721025520000|2024-07-15 06:38:40|||||||||1
1721025590000|2024-07-15 06:39:50|||||||||4
1721025660000|2024-07-15 06:41:00|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|8
1721025670000|2024-07-15 06:41:10|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|3
1721025700000|2024-07-15 06:41:40|||||||||1
1721025760000|2024-07-15 06:42:40|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|61
1721025770000|2024-07-15 06:42:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|5
1721025790000|2024-07-15 06:43:10|||||||||4
1721025830000|2024-07-15 06:43:50|||||||||25
1721025840000|2024-07-15 06:44:00|||||||||15
1721025880000|2024-07-15 06:44:40|||||||||2
1721025890000|2024-07-15 06:44:50|||||||||25
1721025900000|2024-07-15 06:45:00|||||||||1
1721025910000|2024-07-15 06:45:10|||||||||70
1721025940000|2024-07-15 06:45:40|||||||||48
1721025960000|2024-07-15 06:46:00|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|6
1721025980000|2024-07-15 06:46:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|12
1721025990000|2024-07-15 06:46:30|||||||||1
1721026000000|2024-07-15 06:46:40|||||||||9
1721026020000|2024-07-15 06:47:00|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|2
1721026030000|2024-07-15 06:47:10|770.3|769.3|770.3|769.3|770.4|769.4|770.3|769.3|8
1721026040000|2024-07-15 06:47:20|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|11
1721026070000|2024-07-15 06:47:50|||||||||27
1721026120000|2024-07-15 06:48:40|769.9|768.9|769.9|768.9|769.9|768.9|769.6|768.6|52
1721026130000|2024-07-15 06:48:50|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|74
1721026140000|2024-07-15 06:49:00|||||||||1
1721026190000|2024-07-15 06:49:50|||||||||1
1721026200000|2024-07-15 06:50:00|||||||||4
1721026220000|2024-07-15 06:50:20|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|18
1721026250000|2024-07-15 06:50:50|||||||||3
1721026270000|2024-07-15 06:51:10|||||||||2
1721026280000|2024-07-15 06:51:20|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|68
1721026290000|2024-07-15 06:51:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|35
1721026310000|2024-07-15 06:51:50|||||||||6
1721026330000|2024-07-15 06:52:10|||||||||1
1721026400000|2024-07-15 06:53:20|||||||||9
1721026420000|2024-07-15 06:53:40|||||||||1
1721026490000|2024-07-15 06:54:50|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|4
1721026500000|2024-07-15 06:55:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|6
1721026520000|2024-07-15 06:55:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1721026530000|2024-07-15 06:55:30|||||||||6
1721026590000|2024-07-15 06:56:30|||||||||3
1721026620000|2024-07-15 06:57:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|18
1721026630000|2024-07-15 06:57:10|770.1|769.1|770.1|769.1|770.4|769.4|770.1|769.1|29
1721026640000|2024-07-15 06:57:20|||||||||13
1721026720000|2024-07-15 06:58:40|770.4|769.4|770.4|769.4|770.4|769.4|770.3|769.3|5
1721026740000|2024-07-15 06:59:00|770.1|769.1|770.1|769.1|770.3|769.3|770.1|769.1|12
1721026750000|2024-07-15 06:59:10|770.3|769.3|770.4|769.4|770.4|769.4|770.1|769.1|13
1721026770000|2024-07-15 06:59:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|12
1721026780000|2024-07-15 06:59:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|3
1721026790000|2024-07-15 06:59:50|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|20
1721026800000|2024-07-15 07:00:00|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|132
1721026810000|2024-07-15 07:00:10|769.6|768.6|769.6|768.6|769.6|768.6|769.4|768.4|12
1721026830000|2024-07-15 07:00:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|39
1721026840000|2024-07-15 07:00:40|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|1
1721026870000|2024-07-15 07:01:10|||||||||5
1721026920000|2024-07-15 07:02:00|||||||||2
1721026930000|2024-07-15 07:02:10|||||||||2
1721026940000|2024-07-15 07:02:20|||||||||1
1721026960000|2024-07-15 07:02:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|26
1721026970000|2024-07-15 07:02:50|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|12
1721026980000|2024-07-15 07:03:00|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|3
1721026990000|2024-07-15 07:03:10|||||||||4
1721027000000|2024-07-15 07:03:20|||||||||1
1721027010000|2024-07-15 07:03:30|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|13
1721027020000|2024-07-15 07:03:40|||||||||8
1721027040000|2024-07-15 07:04:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|17
1721027050000|2024-07-15 07:04:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|1
1721027060000|2024-07-15 07:04:20|||||||||4
1721027070000|2024-07-15 07:04:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|18
1721027080000|2024-07-15 07:04:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|1
1721027090000|2024-07-15 07:04:50|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|4
1721027100000|2024-07-15 07:05:00|||||||||12
1721027120000|2024-07-15 07:05:20|||||||||20
1721027140000|2024-07-15 07:05:40|||||||||1
1721027170000|2024-07-15 07:06:10|||||||||10
1721027180000|2024-07-15 07:06:20|||||||||5
1721027190000|2024-07-15 07:06:30|||||||||6
1721027200000|2024-07-15 07:06:40|||||||||7
1721027210000|2024-07-15 07:06:50|769.6|768.6|770.1|769.1|770.1|769.1|769.6|768.6|35
1721027220000|2024-07-15 07:07:00|||||||||2
1721027230000|2024-07-15 07:07:10|770|769|769.9|768.9|770|769|769.9|768.9|8
1721027240000|2024-07-15 07:07:20|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|11
1721027250000|2024-07-15 07:07:30|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|6
1721027260000|2024-07-15 07:07:40|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|7
1721027270000|2024-07-15 07:07:50|||||||||1
1721027280000|2024-07-15 07:08:00|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|3
1721027290000|2024-07-15 07:08:10|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|1
1721027300000|2024-07-15 07:08:20|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|1
1721027310000|2024-07-15 07:08:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721027320000|2024-07-15 07:08:40|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|1
1721027340000|2024-07-15 07:09:00|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|3
1721027360000|2024-07-15 07:09:20|||||||||3
1721027390000|2024-07-15 07:09:50|||||||||9
1721027400000|2024-07-15 07:10:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|33
1721027430000|2024-07-15 07:10:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|28
1721027460000|2024-07-15 07:11:00|769.9|768.9|769.6|768.6|769.9|768.9|769.6|768.6|39
1721027470000|2024-07-15 07:11:10|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|5
1721027480000|2024-07-15 07:11:20|770|769|770|769|770|769|770|769|11
1721027490000|2024-07-15 07:11:30|769.9|768.9|769.9|768.9|770|769|769.9|768.9|1
1721027510000|2024-07-15 07:11:50|||||||||1
1721027520000|2024-07-15 07:12:00|770|769|770.1|769.1|770.1|769.1|769.9|768.9|9
1721027550000|2024-07-15 07:12:30|770.3|769.3|770.4|769.4|770.6|769.6|770.3|769.3|35
1721027570000|2024-07-15 07:12:50|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|2
1721027580000|2024-07-15 07:13:00|770.9|769.9|770.8|769.8|770.9|769.9|770.6|769.6|16
1721027590000|2024-07-15 07:13:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|1
1721027620000|2024-07-15 07:13:40|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|2
1721027630000|2024-07-15 07:13:50|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|1
1721027640000|2024-07-15 07:14:00|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|4
1721027650000|2024-07-15 07:14:10|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|0
1721027660000|2024-07-15 07:14:20|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|0
1721027670000|2024-07-15 07:14:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|3
1721027680000|2024-07-15 07:14:40|771.4|770.4|771.3|770.3|771.4|770.4|771.3|770.3|6
1721027690000|2024-07-15 07:14:50|771.4|770.4|771.3|770.3|771.4|770.4|771.3|770.3|0
1721027700000|2024-07-15 07:15:00|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|6
1721027720000|2024-07-15 07:15:20|771.6|770.6|771.5|770.5|771.6|770.6|771.5|770.5|8
1721027730000|2024-07-15 07:15:30|771.6|770.6|771.5|770.5|771.6|770.6|771.4|770.4|1
1721027740000|2024-07-15 07:15:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721027750000|2024-07-15 07:15:50|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|4
1721027760000|2024-07-15 07:16:00|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|1
1721027800000|2024-07-15 07:16:40|||||||||7
1721027840000|2024-07-15 07:17:20|||||||||6
1721027850000|2024-07-15 07:17:30|771.5|770.5|771.5|770.5|771.6|770.6|771.5|770.5|7
1721027860000|2024-07-15 07:17:40|771.4|770.4|771.5|770.5|771.5|770.5|771.4|770.4|5
1721027880000|2024-07-15 07:18:00|771.4|770.4|771.8|770.8|771.9|770.9|771.4|770.4|9
1721027890000|2024-07-15 07:18:10|771.9|770.9|771.4|770.4|771.9|770.9|771.4|770.4|12
1721027900000|2024-07-15 07:18:20|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|15
1721027920000|2024-07-15 07:18:40|771.5|770.5|771.5|770.5|771.5|770.5|771.4|770.4|1
1721027930000|2024-07-15 07:18:50|771.6|770.6|771.6|770.6|771.6|770.6|771.5|770.5|1
1721027940000|2024-07-15 07:19:00|||||||||1
1721027990000|2024-07-15 07:19:50|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|4
1721028000000|2024-07-15 07:20:00|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|1
1721028010000|2024-07-15 07:20:10|771.5|770.5|771.5|770.5|771.5|770.5|771.4|770.4|6
1721028030000|2024-07-15 07:20:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|1
1721028070000|2024-07-15 07:21:10|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|10
1721028080000|2024-07-15 07:21:20|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721028090000|2024-07-15 07:21:30|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|1
1721028120000|2024-07-15 07:22:00|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|4
1721028130000|2024-07-15 07:22:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721028140000|2024-07-15 07:22:20|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|5
1721028150000|2024-07-15 07:22:30|||||||||1
1721028190000|2024-07-15 07:23:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|1
1721028200000|2024-07-15 07:23:20|771.3|770.3|770.9|769.9|771.3|770.3|770.9|769.9|10
1721028230000|2024-07-15 07:23:50|||||||||3
1721028240000|2024-07-15 07:24:00|771|770|771|770|771.1|770.1|770.9|769.9|10
1721028250000|2024-07-15 07:24:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721028310000|2024-07-15 07:25:10|771|770|771|770|771|770|771|770|5
1721028320000|2024-07-15 07:25:20|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|1
1721028330000|2024-07-15 07:25:30|||||||||1
1721028340000|2024-07-15 07:25:40|771.1|770.1|771|770|771.1|770.1|771|770|6
1721028360000|2024-07-15 07:26:00|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721028370000|2024-07-15 07:26:10|771|770|771|770|771|770|771|770|2
1721028380000|2024-07-15 07:26:20|771.1|770.1|771.1|770.1|771.1|770.1|771|770|1
1721028390000|2024-07-15 07:26:30|771|770|771.1|770.1|771.1|770.1|771|770|1
1721028450000|2024-07-15 07:27:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|8
1721028480000|2024-07-15 07:28:00|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|1
1721028490000|2024-07-15 07:28:10|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|1
1721028540000|2024-07-15 07:29:00|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|2
1721028560000|2024-07-15 07:29:20|771|770|770.9|769.9|771|770|770.9|769.9|19
1721028570000|2024-07-15 07:29:30|771|770|770.9|769.9|771|770|770.9|769.9|3
1721028590000|2024-07-15 07:29:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|4
1721028600000|2024-07-15 07:30:00|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|8
1721028610000|2024-07-15 07:30:10|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|20
1721028620000|2024-07-15 07:30:20|||||||||1
1721028630000|2024-07-15 07:30:30|771|770|770.9|769.9|771|770|770.9|769.9|2
1721028650000|2024-07-15 07:30:50|771|770|770.9|769.9|771.1|770.1|770.9|769.9|1
1721028660000|2024-07-15 07:31:00|771|770|770.9|769.9|771|770|770.9|769.9|0
1721028670000|2024-07-15 07:31:10|||||||||3
1721028750000|2024-07-15 07:32:30|770.8|769.8|770.6|769.6|770.9|769.9|770.6|769.6|2
1721028760000|2024-07-15 07:32:40|||||||||13
1721028770000|2024-07-15 07:32:50|||||||||1
1721028780000|2024-07-15 07:33:00|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|8
1721028800000|2024-07-15 07:33:20|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|5
1721028820000|2024-07-15 07:33:40|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|1
1721028830000|2024-07-15 07:33:50|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|2
1721028860000|2024-07-15 07:34:20|||||||||3
1721028870000|2024-07-15 07:34:30|||||||||13
1721028890000|2024-07-15 07:34:50|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|16
1721028900000|2024-07-15 07:35:00|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|43
1721028910000|2024-07-15 07:35:10|||||||||15
1721028920000|2024-07-15 07:35:20|||||||||6
1721028930000|2024-07-15 07:35:30|||||||||3
1721028960000|2024-07-15 07:36:00|||||||||8
1721028990000|2024-07-15 07:36:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|3
1721029020000|2024-07-15 07:37:00|||||||||1
1721029130000|2024-07-15 07:38:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|6
1721029140000|2024-07-15 07:39:00|||||||||4
1721029150000|2024-07-15 07:39:10|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|83
1721029160000|2024-07-15 07:39:20|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|21
1721029170000|2024-07-15 07:39:30|||||||||5
1721029190000|2024-07-15 07:39:50|770.9|769.9|770.9|769.9|770.9|769.9|770.6|769.6|15
1721029200000|2024-07-15 07:40:00|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|16
1721029210000|2024-07-15 07:40:10|||||||||20
1721029220000|2024-07-15 07:40:20|||||||||12
1721029240000|2024-07-15 07:40:40|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|8
1721029250000|2024-07-15 07:40:50|||||||||1
1721029260000|2024-07-15 07:41:00|||||||||20
1721029290000|2024-07-15 07:41:30|||||||||10
1721029300000|2024-07-15 07:41:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|10
1721029310000|2024-07-15 07:41:50|770.8|769.8|770.8|769.8|770.9|769.9|770.8|769.8|14
1721029320000|2024-07-15 07:42:00|770.9|769.9|770.9|769.9|770.9|769.9|770.6|769.6|1
1721029330000|2024-07-15 07:42:10|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|1
1721029370000|2024-07-15 07:42:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|8
1721029380000|2024-07-15 07:43:00|||||||||6
1721029400000|2024-07-15 07:43:20|||||||||1
1721029410000|2024-07-15 07:43:30|||||||||1
1721029440000|2024-07-15 07:44:00|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|8
1721029450000|2024-07-15 07:44:10|770.9|769.9|770.9|769.9|770.9|769.9|770.6|769.6|10
1721029460000|2024-07-15 07:44:20|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|0
1721029470000|2024-07-15 07:44:30|770.6|769.6|770.6|769.6|770.9|769.9|770.6|769.6|0
1721029490000|2024-07-15 07:44:50|||||||||2
1721029500000|2024-07-15 07:45:00|||||||||31
1721029520000|2024-07-15 07:45:20|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|10
1721029530000|2024-07-15 07:45:30|770.8|769.8|770.8|769.8|770.9|769.9|770.6|769.6|4
1721029540000|2024-07-15 07:45:40|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|0
1721029560000|2024-07-15 07:46:00|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721029590000|2024-07-15 07:46:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|18
1721029630000|2024-07-15 07:47:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|23
1721029650000|2024-07-15 07:47:30|||||||||1
1721029660000|2024-07-15 07:47:40|||||||||2
1721029690000|2024-07-15 07:48:10|||||||||3
1721029700000|2024-07-15 07:48:20|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|3
1721029710000|2024-07-15 07:48:30|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721029720000|2024-07-15 07:48:40|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|1
1721029750000|2024-07-15 07:49:10|770.6|769.6|769.9|768.9|770.6|769.6|769.9|768.9|65
1721029760000|2024-07-15 07:49:20|770|769|770.1|769.1|770.1|769.1|770|769|2
1721029770000|2024-07-15 07:49:30|||||||||2
1721029780000|2024-07-15 07:49:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|27
1721029790000|2024-07-15 07:49:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721029800000|2024-07-15 07:50:00|||||||||8
1721029810000|2024-07-15 07:50:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|44
1721029820000|2024-07-15 07:50:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|1
1721029830000|2024-07-15 07:50:30|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|23
1721029840000|2024-07-15 07:50:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|10
1721029850000|2024-07-15 07:50:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|5
1721029860000|2024-07-15 07:51:00|770.6|769.6|770.6|769.6|770.8|769.8|770.6|769.6|12
1721029880000|2024-07-15 07:51:20|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|1
1721029890000|2024-07-15 07:51:30|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|2
1721029920000|2024-07-15 07:52:00|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|8
1721029930000|2024-07-15 07:52:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|13
1721029960000|2024-07-15 07:52:40|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|6
1721029970000|2024-07-15 07:52:50|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|2
1721029980000|2024-07-15 07:53:00|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|2
1721029990000|2024-07-15 07:53:10|||||||||1
1721030020000|2024-07-15 07:53:40|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|4
1721030050000|2024-07-15 07:54:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|4
1721030060000|2024-07-15 07:54:20|||||||||1
1721030070000|2024-07-15 07:54:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|4
1721030080000|2024-07-15 07:54:40|770.9|769.9|770.9|769.9|771|770|770.9|769.9|3
1721030100000|2024-07-15 07:55:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|2
1721030120000|2024-07-15 07:55:20|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|5
1721030130000|2024-07-15 07:55:30|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721030150000|2024-07-15 07:55:50|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|3
1721030170000|2024-07-15 07:56:10|771|770|771|770|771|770|771|770|8
1721030180000|2024-07-15 07:56:20|||||||||2
1721030190000|2024-07-15 07:56:30|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721030220000|2024-07-15 07:57:00|771|770|770.9|769.9|771|770|770.9|769.9|4
1721030230000|2024-07-15 07:57:10|771|770|771|770|771|770|770.9|769.9|15
1721030240000|2024-07-15 07:57:20|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721030250000|2024-07-15 07:57:30|||||||||2
1721030260000|2024-07-15 07:57:40|771|770|771|770|771|770|771|770|8
1721030270000|2024-07-15 07:57:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|1
1721030280000|2024-07-15 07:58:00|||||||||5
1721030290000|2024-07-15 07:58:10|||||||||1
1721030300000|2024-07-15 07:58:20|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|30
1721030310000|2024-07-15 07:58:30|771.3|770.3|771.4|770.4|771.4|770.4|771.1|770.1|10
1721030320000|2024-07-15 07:58:40|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|4
1721030330000|2024-07-15 07:58:50|771|770|770.9|769.9|771|770|770.9|769.9|0
1721030340000|2024-07-15 07:59:00|771|770|770.9|769.9|771.1|770.1|770.9|769.9|3
1721030360000|2024-07-15 07:59:20|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|21
1721030370000|2024-07-15 07:59:30|770.9|769.9|771|770|771|770|770.9|769.9|4
1721030380000|2024-07-15 07:59:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721030390000|2024-07-15 07:59:50|||||||||1
1721030400000|2024-07-15 08:00:00|771.1|770.1|771.3|770.3|771.9|770.9|771.1|770.1|45
1721030410000|2024-07-15 08:00:10|771.1|770.1|771.1|770.1|771.4|770.4|770.9|769.9|53
1721030420000|2024-07-15 08:00:20|771.3|770.3|770.9|769.9|771.3|770.3|770.9|769.9|25
1721030430000|2024-07-15 08:00:30|771|770|770.9|769.9|771.1|770.1|770.9|769.9|7
1721030440000|2024-07-15 08:00:40|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|12
1721030450000|2024-07-15 08:00:50|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|1
1721030460000|2024-07-15 08:01:00|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|13
1721030470000|2024-07-15 08:01:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721030480000|2024-07-15 08:01:20|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|32
1721030490000|2024-07-15 08:01:30|770.6|769.6|770.6|769.6|770.9|769.9|770.6|769.6|62
1721030500000|2024-07-15 08:01:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|24
1721030510000|2024-07-15 08:01:50|||||||||9
1721030520000|2024-07-15 08:02:00|770.6|769.6|770.6|769.6|770.8|769.8|770.5|769.5|23
1721030530000|2024-07-15 08:02:10|770.9|769.9|771|770|771.1|770.1|770.8|769.8|25
1721030540000|2024-07-15 08:02:20|770.9|769.9|770.9|769.9|770.9|769.9|770.4|769.4|12
1721030550000|2024-07-15 08:02:30|||||||||1
1721030560000|2024-07-15 08:02:40|771|770|771|770|771|770|770.9|769.9|3
1721030570000|2024-07-15 08:02:50|771.1|770.1|771.1|770.1|771.1|770.1|771|770|0
1721030580000|2024-07-15 08:03:00|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|9
1721030590000|2024-07-15 08:03:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|1
1721030610000|2024-07-15 08:03:30|771.6|770.6|771.6|770.6|771.6|770.6|771.4|770.4|23
1721030620000|2024-07-15 08:03:40|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|34
1721030630000|2024-07-15 08:03:50|||||||||12
1721030640000|2024-07-15 08:04:00|772|771|771.9|770.9|772.1|771.1|771.9|770.9|12
1721030670000|2024-07-15 08:04:30|772|771|772.1|771.1|772.4|771.4|772|771|8
1721030700000|2024-07-15 08:05:00|772.4|771.4|772.6|771.6|772.6|771.6|772.4|771.4|14
1721030720000|2024-07-15 08:05:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|46
1721030740000|2024-07-15 08:05:40|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|17
1721030750000|2024-07-15 08:05:50|773.1|772.1|773|772|773.1|772.1|773|772|36
1721030760000|2024-07-15 08:06:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|15
1721030770000|2024-07-15 08:06:10|773|772|772.9|771.9|773|772|772.9|771.9|10
1721030780000|2024-07-15 08:06:20|||||||||2
1721030790000|2024-07-15 08:06:30|||||||||1
1721030800000|2024-07-15 08:06:40|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|3
1721030810000|2024-07-15 08:06:50|772.6|771.6|772.6|771.6|772.8|771.8|772.6|771.6|0
1721030820000|2024-07-15 08:07:00|772.9|771.9|772.9|771.9|773|772|772.9|771.9|26
1721030830000|2024-07-15 08:07:10|||||||||6
1721030860000|2024-07-15 08:07:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|17
1721030870000|2024-07-15 08:07:50|772.8|771.8|772.6|771.6|772.9|771.9|772.6|771.6|1
1721030880000|2024-07-15 08:08:00|||||||||1
1721030890000|2024-07-15 08:08:10|||||||||12
1721030900000|2024-07-15 08:08:20|||||||||25
1721030910000|2024-07-15 08:08:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|18
1721030920000|2024-07-15 08:08:40|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|1
1721030930000|2024-07-15 08:08:50|||||||||10
1721030940000|2024-07-15 08:09:00|||||||||2
1721030950000|2024-07-15 08:09:10|772.4|771.4|772.4|771.4|772.4|771.4|772.1|771.1|47
1721030960000|2024-07-15 08:09:20|||||||||2
1721030990000|2024-07-15 08:09:50|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|3
1721031000000|2024-07-15 08:10:00|772.1|771.1|772.4|771.4|772.4|771.4|772.1|771.1|23
1721031010000|2024-07-15 08:10:10|772.1|771.1|772.3|771.3|772.3|771.3|772.1|771.1|6
1721031020000|2024-07-15 08:10:20|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721031030000|2024-07-15 08:10:30|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|1
1721031040000|2024-07-15 08:10:40|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|1
1721031050000|2024-07-15 08:10:50|||||||||6
1721031060000|2024-07-15 08:11:00|||||||||5
1721031090000|2024-07-15 08:11:30|||||||||1
1721031100000|2024-07-15 08:11:40|||||||||37
1721031110000|2024-07-15 08:11:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|77
1721031120000|2024-07-15 08:12:00|||||||||1
1721031130000|2024-07-15 08:12:10|||||||||1
1721031160000|2024-07-15 08:12:40|772.9|771.9|772.9|771.9|772.9|771.9|772.6|771.6|27
1721031170000|2024-07-15 08:12:50|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|7
1721031180000|2024-07-15 08:13:00|||||||||1
1721031190000|2024-07-15 08:13:10|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|2
1721031200000|2024-07-15 08:13:20|772.6|771.6|772.6|771.6|772.6|771.6|772.4|771.4|5
1721031220000|2024-07-15 08:13:40|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|0
1721031240000|2024-07-15 08:14:00|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|19
1721031250000|2024-07-15 08:14:10|772.3|771.3|772.6|771.6|772.6|771.6|772.3|771.3|4
1721031280000|2024-07-15 08:14:40|772.9|771.9|772.9|771.9|772.9|771.9|772.8|771.8|4
1721031290000|2024-07-15 08:14:50|||||||||2
1721031300000|2024-07-15 08:15:00|||||||||8
1721031330000|2024-07-15 08:15:30|||||||||1
1721031340000|2024-07-15 08:15:40|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|14
1721031350000|2024-07-15 08:15:50|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|41
1721031380000|2024-07-15 08:16:20|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|15
1721031390000|2024-07-15 08:16:30|||||||||2
1721031400000|2024-07-15 08:16:40|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|38
1721031410000|2024-07-15 08:16:50|773|772|773|772|773.1|772.1|773|772|5
1721031420000|2024-07-15 08:17:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|4
1721031430000|2024-07-15 08:17:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|24
1721031440000|2024-07-15 08:17:20|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|7
1721031450000|2024-07-15 08:17:30|773.4|772.4|773.1|772.1|773.4|772.4|773.1|772.1|23
1721031460000|2024-07-15 08:17:40|||||||||2
1721031470000|2024-07-15 08:17:50|||||||||5
1721031480000|2024-07-15 08:18:00|||||||||4
1721031490000|2024-07-15 08:18:10|||||||||4
1721031500000|2024-07-15 08:18:20|||||||||2
1721031510000|2024-07-15 08:18:30|||||||||4
1721031520000|2024-07-15 08:18:40|772.9|771.9|772.9|771.9|773|772|772.9|771.9|34
1721031530000|2024-07-15 08:18:50|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|16
1721031540000|2024-07-15 08:19:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|23
1721031570000|2024-07-15 08:19:30|||||||||19
1721031590000|2024-07-15 08:19:50|||||||||1
1721031600000|2024-07-15 08:20:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|9
1721031620000|2024-07-15 08:20:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|19
1721031630000|2024-07-15 08:20:30|||||||||1
1721031640000|2024-07-15 08:20:40|||||||||4
1721031650000|2024-07-15 08:20:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|4
1721031660000|2024-07-15 08:21:00|772.6|771.6|772.6|771.6|772.8|771.8|772.6|771.6|18
1721031720000|2024-07-15 08:22:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|28
1721031730000|2024-07-15 08:22:10|||||||||8
1721031770000|2024-07-15 08:22:50|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|26
1721031780000|2024-07-15 08:23:00|772.1|771.1|772.1|771.1|772.4|771.4|772.1|771.1|53
1721031820000|2024-07-15 08:23:40|||||||||25
1721031840000|2024-07-15 08:24:00|772.6|771.6|772.6|771.6|772.6|771.6|772.4|771.4|59
1721031850000|2024-07-15 08:24:10|772.8|771.8|772.9|771.9|772.9|771.9|772.6|771.6|10
1721031860000|2024-07-15 08:24:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|11
1721031870000|2024-07-15 08:24:30|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|60
1721031890000|2024-07-15 08:24:50|||||||||2
1721031900000|2024-07-15 08:25:00|||||||||10
1721031930000|2024-07-15 08:25:30|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|9
1721031940000|2024-07-15 08:25:40|772.5|771.5|772.4|771.4|772.6|771.6|772.4|771.4|2
1721031960000|2024-07-15 08:26:00|772.3|771.3|772.3|771.3|772.4|771.4|772.3|771.3|0
1721031970000|2024-07-15 08:26:10|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721031980000|2024-07-15 08:26:20|||||||||1
1721031990000|2024-07-15 08:26:30|772.1|771.1|772.1|771.1|772.1|771.1|771.9|770.9|30
1721032000000|2024-07-15 08:26:40|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|10
1721032010000|2024-07-15 08:26:50|||||||||16
1721032020000|2024-07-15 08:27:00|772|771|771.9|770.9|772.1|771.1|771.8|770.8|10
1721032030000|2024-07-15 08:27:10|||||||||1
1721032040000|2024-07-15 08:27:20|||||||||8
1721032050000|2024-07-15 08:27:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|13
1721032060000|2024-07-15 08:27:40|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|5
1721032070000|2024-07-15 08:27:50|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|0
1721032080000|2024-07-15 08:28:00|772.4|771.4|772.4|771.4|772.4|771.4|772.3|771.3|33
1721032090000|2024-07-15 08:28:10|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|4
1721032100000|2024-07-15 08:28:20|||||||||27
1721032110000|2024-07-15 08:28:30|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|7
1721032130000|2024-07-15 08:28:50|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|5
1721032140000|2024-07-15 08:29:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|31
1721032150000|2024-07-15 08:29:10|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|68
1721032160000|2024-07-15 08:29:20|772.4|771.4|771.9|770.9|772.4|771.4|771.9|770.9|190
1721032170000|2024-07-15 08:29:30|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|45
1721032180000|2024-07-15 08:29:40|771.8|770.8|771.8|770.8|771.8|770.8|771.6|770.6|75
1721032190000|2024-07-15 08:29:50|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|134
1721032200000|2024-07-15 08:30:00|771.8|770.8|772.1|771.1|772.1|771.1|771.8|770.8|18
1721032210000|2024-07-15 08:30:10|772.4|771.4|772.1|771.1|772.4|771.4|772.1|771.1|61
1721032220000|2024-07-15 08:30:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|105
1721032230000|2024-07-15 08:30:30|||||||||65
1721032240000|2024-07-15 08:30:40|||||||||67
1721032250000|2024-07-15 08:30:50|||||||||67
1721032260000|2024-07-15 08:31:00|772.1|771.1|772.4|771.4|772.4|771.4|772.1|771.1|90
1721032280000|2024-07-15 08:31:20|||||||||54
1721032290000|2024-07-15 08:31:30|||||||||1
1721032300000|2024-07-15 08:31:40|||||||||2
1721032310000|2024-07-15 08:31:50|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|113
1721032330000|2024-07-15 08:32:10|||||||||1
1721032340000|2024-07-15 08:32:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|25
1721032350000|2024-07-15 08:32:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|22
1721032360000|2024-07-15 08:32:40|771.9|770.9|771.9|770.9|771.9|770.9|771.8|770.8|58
1721032390000|2024-07-15 08:33:10|||||||||1
1721032400000|2024-07-15 08:33:20|771.8|770.8|771.6|770.6|771.9|770.9|771.6|770.6|7
1721032410000|2024-07-15 08:33:30|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|1
1721032420000|2024-07-15 08:33:40|||||||||1
1721032450000|2024-07-15 08:34:10|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|8
1721032470000|2024-07-15 08:34:30|||||||||1
1721032500000|2024-07-15 08:35:00|772.4|771.4|772.4|771.4|772.4|771.4|772.3|771.3|53
1721032520000|2024-07-15 08:35:20|||||||||5
1721032540000|2024-07-15 08:35:40|||||||||1
1721032550000|2024-07-15 08:35:50|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|14
1721032560000|2024-07-15 08:36:00|||||||||1
1721032570000|2024-07-15 08:36:10|||||||||8
1721032610000|2024-07-15 08:36:50|||||||||7
1721032620000|2024-07-15 08:37:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|4
1721032630000|2024-07-15 08:37:10|||||||||1
1721032650000|2024-07-15 08:37:30|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|411
1721032660000|2024-07-15 08:37:40|772|771|772.1|771.1|772.1|771.1|772|771|0
1721032670000|2024-07-15 08:37:50|772|771|772.6|771.6|772.9|771.9|772|771|54
1721032680000|2024-07-15 08:38:00|||||||||1
1721032690000|2024-07-15 08:38:10|||||||||1
1721032700000|2024-07-15 08:38:20|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|9
1721032720000|2024-07-15 08:38:40|772.4|771.4|772.1|771.1|772.4|771.4|772.1|771.1|4
1721032730000|2024-07-15 08:38:50|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|9
1721032740000|2024-07-15 08:39:00|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|5
1721032750000|2024-07-15 08:39:10|||||||||1
1721032770000|2024-07-15 08:39:30|||||||||8
1721032780000|2024-07-15 08:39:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|9
1721032790000|2024-07-15 08:39:50|772.6|771.6|772.6|771.6|772.6|771.6|772.5|771.5|12
1721032820000|2024-07-15 08:40:20|||||||||1
1721032830000|2024-07-15 08:40:30|||||||||8
1721032840000|2024-07-15 08:40:40|772.8|771.8|772.9|771.9|772.9|771.9|772.6|771.6|7
1721032850000|2024-07-15 08:40:50|772.8|771.8|772.8|771.8|772.9|771.9|772.8|771.8|3
1721032860000|2024-07-15 08:41:00|772.9|771.9|772.6|771.6|772.9|771.9|772.6|771.6|1
1721032870000|2024-07-15 08:41:10|772.5|771.5|772.1|771.1|772.5|771.5|772.1|771.1|31
1721032890000|2024-07-15 08:41:30|||||||||42
1721032900000|2024-07-15 08:41:40|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|11
1721032930000|2024-07-15 08:42:10|||||||||1
1721032950000|2024-07-15 08:42:30|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|10
1721032960000|2024-07-15 08:42:40|772|771|771.9|770.9|772.1|771.1|771.9|770.9|5
1721032980000|2024-07-15 08:43:00|||||||||2
1721032990000|2024-07-15 08:43:10|772|771|771.9|770.9|772|771|771.9|770.9|10
1721033000000|2024-07-15 08:43:20|772|771|772.1|771.1|772.1|771.1|771.9|770.9|3
1721033010000|2024-07-15 08:43:30|772.4|771.4|772.1|771.1|772.4|771.4|772.1|771.1|8
1721033020000|2024-07-15 08:43:40|||||||||2
1721033030000|2024-07-15 08:43:50|||||||||1
1721033040000|2024-07-15 08:44:00|||||||||1
1721033050000|2024-07-15 08:44:10|||||||||2
1721033060000|2024-07-15 08:44:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|4
1721033070000|2024-07-15 08:44:30|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|3
1721033080000|2024-07-15 08:44:40|772.5|771.5|772.4|771.4|772.6|771.6|772.4|771.4|2
1721033090000|2024-07-15 08:44:50|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721033100000|2024-07-15 08:45:00|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|3
1721033110000|2024-07-15 08:45:10|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|0
1721033120000|2024-07-15 08:45:20|772.4|771.4|772.9|771.9|772.9|771.9|772.4|771.4|20
1721033130000|2024-07-15 08:45:30|773.1|772.1|773.1|772.1|773.1|772.1|773|772|13
1721033140000|2024-07-15 08:45:40|773|772|773.1|772.1|773.1|772.1|773|772|0
1721033150000|2024-07-15 08:45:50|773|772|773|772|773|772|773|772|1
1721033160000|2024-07-15 08:46:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721033170000|2024-07-15 08:46:10|||||||||3
1721033180000|2024-07-15 08:46:20|||||||||2
1721033200000|2024-07-15 08:46:40|773|772|772.9|771.9|773|772|772.9|771.9|5
1721033220000|2024-07-15 08:47:00|||||||||3
1721033240000|2024-07-15 08:47:20|||||||||2
1721033250000|2024-07-15 08:47:30|773|772|772.9|771.9|773|772|772.9|771.9|5
1721033290000|2024-07-15 08:48:10|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|2
1721033300000|2024-07-15 08:48:20|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|0
1721033310000|2024-07-15 08:48:30|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|1
1721033320000|2024-07-15 08:48:40|772.6|771.6|772.8|771.8|772.9|771.9|772.6|771.6|4
1721033330000|2024-07-15 08:48:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721033360000|2024-07-15 08:49:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|8
1721033370000|2024-07-15 08:49:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|3
1721033380000|2024-07-15 08:49:40|||||||||6
1721033390000|2024-07-15 08:49:50|||||||||5
1721033410000|2024-07-15 08:50:10|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|2
1721033420000|2024-07-15 08:50:20|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|0
1721033430000|2024-07-15 08:50:30|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|1
1721033450000|2024-07-15 08:50:50|||||||||1
1721033460000|2024-07-15 08:51:00|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|13
1721033470000|2024-07-15 08:51:10|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|14
1721033480000|2024-07-15 08:51:20|||||||||7
1721033490000|2024-07-15 08:51:30|||||||||7
1721033510000|2024-07-15 08:51:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|7
1721033520000|2024-07-15 08:52:00|||||||||1
1721033530000|2024-07-15 08:52:10|||||||||1
1721033570000|2024-07-15 08:52:50|||||||||3
1721033580000|2024-07-15 08:53:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|1
1721033620000|2024-07-15 08:53:40|||||||||1
1721033630000|2024-07-15 08:53:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|5
1721033650000|2024-07-15 08:54:10|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|8
1721033660000|2024-07-15 08:54:20|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|3
1721033670000|2024-07-15 08:54:30|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|3
1721033690000|2024-07-15 08:54:50|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|1
1721033710000|2024-07-15 08:55:10|||||||||1
1721033730000|2024-07-15 08:55:30|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|3
1721033740000|2024-07-15 08:55:40|772.1|771.1|771.9|770.9|772.1|771.1|771.8|770.8|21
1721033750000|2024-07-15 08:55:50|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|11
1721033760000|2024-07-15 08:56:00|772|771|772.1|771.1|772.1|771.1|771.9|770.9|2
1721033770000|2024-07-15 08:56:10|||||||||1
1721033800000|2024-07-15 08:56:40|||||||||5
1721033810000|2024-07-15 08:56:50|||||||||1
1721033820000|2024-07-15 08:57:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|22
1721033840000|2024-07-15 08:57:20|772.1|771.1|772.1|771.1|772.1|771.1|771.9|770.9|26
1721033850000|2024-07-15 08:57:30|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|5
1721033880000|2024-07-15 08:58:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|4
1721033900000|2024-07-15 08:58:20|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721033910000|2024-07-15 08:58:30|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721033920000|2024-07-15 08:58:40|772.9|771.9|772.6|771.6|772.9|771.9|772.6|771.6|5
1721033930000|2024-07-15 08:58:50|||||||||5
1721033940000|2024-07-15 08:59:00|772.5|771.5|772.5|771.5|772.5|771.5|772.4|771.4|11
1721033950000|2024-07-15 08:59:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|1
1721033970000|2024-07-15 08:59:30|||||||||2
1721033980000|2024-07-15 08:59:40|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|6
1721033990000|2024-07-15 08:59:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|20
1721034000000|2024-07-15 09:00:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|27
1721034010000|2024-07-15 09:00:10|||||||||3
1721034020000|2024-07-15 09:00:20|||||||||1
1721034030000|2024-07-15 09:00:30|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721034040000|2024-07-15 09:00:40|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721034050000|2024-07-15 09:00:50|||||||||1
1721034060000|2024-07-15 09:01:00|772.5|771.5|772.6|771.6|772.8|771.8|772.4|771.4|122
1721034070000|2024-07-15 09:01:10|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|13
1721034080000|2024-07-15 09:01:20|||||||||2
1721034090000|2024-07-15 09:01:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|111
1721034100000|2024-07-15 09:01:40|||||||||1
1721034120000|2024-07-15 09:02:00|773|772|772.9|771.9|773|772|772.9|771.9|7
1721034130000|2024-07-15 09:02:10|||||||||1
1721034140000|2024-07-15 09:02:20|773|772|772.9|771.9|773|772|772.9|771.9|1
1721034150000|2024-07-15 09:02:30|773|772|772.9|771.9|773|772|772.9|771.9|4
1721034160000|2024-07-15 09:02:40|773|772|773|772|773|772|772.9|771.9|1
1721034170000|2024-07-15 09:02:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721034180000|2024-07-15 09:03:00|||||||||3
1721034190000|2024-07-15 09:03:10|||||||||1
1721034250000|2024-07-15 09:04:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|13
1721034270000|2024-07-15 09:04:30|772.9|771.9|772.6|771.6|772.9|771.9|772.6|771.6|66
1721034280000|2024-07-15 09:04:40|772.9|771.9|772.9|771.9|772.9|771.9|772.6|771.6|2
1721034290000|2024-07-15 09:04:50|773|772|773.3|772.3|773.3|772.3|773|772|13
1721034300000|2024-07-15 09:05:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|24
1721034320000|2024-07-15 09:05:20|||||||||9
1721034340000|2024-07-15 09:05:40|||||||||2
1721034350000|2024-07-15 09:05:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|9
1721034370000|2024-07-15 09:06:10|||||||||21
1721034390000|2024-07-15 09:06:30|||||||||1
1721034400000|2024-07-15 09:06:40|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|45
1721034430000|2024-07-15 09:07:10|||||||||2
1721034460000|2024-07-15 09:07:40|||||||||2
1721034480000|2024-07-15 09:08:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|10
1721034520000|2024-07-15 09:08:40|773.4|772.4|773.6|772.6|773.6|772.6|773.4|772.4|11
1721034550000|2024-07-15 09:09:10|||||||||1
1721034560000|2024-07-15 09:09:20|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|21
1721034570000|2024-07-15 09:09:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1721034580000|2024-07-15 09:09:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|8
1721034620000|2024-07-15 09:10:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|27
1721034640000|2024-07-15 09:10:40|||||||||8
1721034650000|2024-07-15 09:10:50|||||||||15
1721034660000|2024-07-15 09:11:00|||||||||26
1721034670000|2024-07-15 09:11:10|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|14
1721034690000|2024-07-15 09:11:30|||||||||1
1721034700000|2024-07-15 09:11:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|7
1721034720000|2024-07-15 09:12:00|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721034730000|2024-07-15 09:12:10|773.3|772.3|773.3|772.3|773.4|772.4|773.3|772.3|8
1721034740000|2024-07-15 09:12:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721034750000|2024-07-15 09:12:30|||||||||7
1721034760000|2024-07-15 09:12:40|||||||||5
1721034770000|2024-07-15 09:12:50|||||||||7
1721034780000|2024-07-15 09:13:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|3
1721034790000|2024-07-15 09:13:10|772.9|771.9|772.9|771.9|773|772|772.9|771.9|5
1721034800000|2024-07-15 09:13:20|773|772|772.9|771.9|773|772|772.9|771.9|0
1721034820000|2024-07-15 09:13:40|||||||||1
1721034840000|2024-07-15 09:14:00|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|4
1721034850000|2024-07-15 09:14:10|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|4
1721034870000|2024-07-15 09:14:30|||||||||1
1721034880000|2024-07-15 09:14:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|4
1721034890000|2024-07-15 09:14:50|||||||||2
1721034900000|2024-07-15 09:15:00|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|4
1721034930000|2024-07-15 09:15:30|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|2
1721034940000|2024-07-15 09:15:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|6
1721034970000|2024-07-15 09:16:10|772.4|771.4|772.1|771.1|772.4|771.4|772.1|771.1|13
1721034990000|2024-07-15 09:16:30|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|12
1721035020000|2024-07-15 09:17:00|||||||||7
1721035030000|2024-07-15 09:17:10|||||||||1
1721035040000|2024-07-15 09:17:20|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|1
1721035050000|2024-07-15 09:17:30|772.4|771.4|772.3|771.3|772.4|771.4|772.3|771.3|1
1721035060000|2024-07-15 09:17:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721035080000|2024-07-15 09:18:00|||||||||29
1721035090000|2024-07-15 09:18:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|5
1721035110000|2024-07-15 09:18:30|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|1
1721035120000|2024-07-15 09:18:40|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|5
1721035140000|2024-07-15 09:19:00|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|2
1721035150000|2024-07-15 09:19:10|||||||||1
1721035160000|2024-07-15 09:19:20|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|10
1721035170000|2024-07-15 09:19:30|||||||||6
1721035180000|2024-07-15 09:19:40|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|3
1721035190000|2024-07-15 09:19:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|9
1721035210000|2024-07-15 09:20:10|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|15
1721035220000|2024-07-15 09:20:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|10
1721035230000|2024-07-15 09:20:30|||||||||5
1721035240000|2024-07-15 09:20:40|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|4
1721035260000|2024-07-15 09:21:00|||||||||8
1721035290000|2024-07-15 09:21:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|17
1721035300000|2024-07-15 09:21:40|773|772|772.9|771.9|773.1|772.1|772.9|771.9|13
1721035310000|2024-07-15 09:21:50|773|772|773.1|772.1|773.1|772.1|772.9|771.9|4
1721035320000|2024-07-15 09:22:00|||||||||14
1721035350000|2024-07-15 09:22:30|||||||||1
1721035380000|2024-07-15 09:23:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|25
1721035400000|2024-07-15 09:23:20|||||||||1
1721035410000|2024-07-15 09:23:30|772.8|771.8|772.6|771.6|772.9|771.9|772.6|771.6|18
1721035420000|2024-07-15 09:23:40|772.8|771.8|772.8|771.8|772.8|771.8|772.6|771.6|0
1721035430000|2024-07-15 09:23:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721035450000|2024-07-15 09:24:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|16
1721035460000|2024-07-15 09:24:20|773|772|773|772|773|772|773|772|11
1721035470000|2024-07-15 09:24:30|773.1|772.1|773|772|773.1|772.1|773|772|1
1721035480000|2024-07-15 09:24:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|9
1721035490000|2024-07-15 09:24:50|||||||||2
1721035510000|2024-07-15 09:25:10|||||||||9
1721035520000|2024-07-15 09:25:20|||||||||16
1721035560000|2024-07-15 09:26:00|||||||||2
1721035590000|2024-07-15 09:26:30|||||||||2
1721035640000|2024-07-15 09:27:20|773|772|772.9|771.9|773|772|772.9|771.9|3
1721035660000|2024-07-15 09:27:40|||||||||10
1721035670000|2024-07-15 09:27:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|3
1721035680000|2024-07-15 09:28:00|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|3
1721035690000|2024-07-15 09:28:10|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|16
1721035710000|2024-07-15 09:28:30|||||||||5
1721035740000|2024-07-15 09:29:00|||||||||4
1721035750000|2024-07-15 09:29:10|||||||||21
1721035760000|2024-07-15 09:29:20|||||||||1
1721035780000|2024-07-15 09:29:40|||||||||46
1721035790000|2024-07-15 09:29:50|||||||||2
1721035800000|2024-07-15 09:30:00|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|61
1721035810000|2024-07-15 09:30:10|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|8
1721035820000|2024-07-15 09:30:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721035870000|2024-07-15 09:31:10|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|3
1721035880000|2024-07-15 09:31:20|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|4
1721035890000|2024-07-15 09:31:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721035900000|2024-07-15 09:31:40|773.6|772.6|773.8|772.8|773.9|772.9|773.6|772.6|7
1721035910000|2024-07-15 09:31:50|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|14
1721035920000|2024-07-15 09:32:00|||||||||8
1721035930000|2024-07-15 09:32:10|||||||||2
1721035940000|2024-07-15 09:32:20|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721035970000|2024-07-15 09:32:50|773.9|772.9|774.1|773.1|774.1|773.1|773.9|772.9|2101
1721035980000|2024-07-15 09:33:00|||||||||13
1721035990000|2024-07-15 09:33:10|774.3|773.3|774.3|773.3|774.3|773.3|774.1|773.1|5
1721036000000|2024-07-15 09:33:20|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721036010000|2024-07-15 09:33:30|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|24
1721036020000|2024-07-15 09:33:40|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721036030000|2024-07-15 09:33:50|774.3|773.3|774.4|773.4|774.4|773.4|774.1|773.1|21
1721036040000|2024-07-15 09:34:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|34
1721036050000|2024-07-15 09:34:10|||||||||124
1721036060000|2024-07-15 09:34:20|||||||||5
1721036070000|2024-07-15 09:34:30|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|4
1721036080000|2024-07-15 09:34:40|||||||||9
1721036090000|2024-07-15 09:34:50|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|9
1721036100000|2024-07-15 09:35:00|||||||||1
1721036110000|2024-07-15 09:35:10|||||||||1
1721036120000|2024-07-15 09:35:20|||||||||4
1721036140000|2024-07-15 09:35:40|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|16
1721036150000|2024-07-15 09:35:50|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|5
1721036160000|2024-07-15 09:36:00|||||||||19
1721036170000|2024-07-15 09:36:10|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|12
1721036190000|2024-07-15 09:36:30|774.6|773.6|775.1|774.1|775.1|774.1|774.6|773.6|59
1721036200000|2024-07-15 09:36:40|775|774|775|774|775.1|774.1|775|774|3
1721036210000|2024-07-15 09:36:50|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|1
1721036230000|2024-07-15 09:37:10|774.9|773.9|774.9|773.9|775.1|774.1|774.9|773.9|38
1721036240000|2024-07-15 09:37:20|||||||||3
1721036250000|2024-07-15 09:37:30|775|774|775.1|774.1|775.1|774.1|775|774|9
1721036260000|2024-07-15 09:37:40|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|192
1721036270000|2024-07-15 09:37:50|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|11
1721036280000|2024-07-15 09:38:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|5
1721036300000|2024-07-15 09:38:20|774.9|773.9|774.9|773.9|774.9|773.9|774.8|773.8|7
1721036310000|2024-07-15 09:38:30|774.8|773.8|774.8|773.8|774.9|773.9|774.8|773.8|1
1721036320000|2024-07-15 09:38:40|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|2
1721036330000|2024-07-15 09:38:50|774.8|773.8|774.8|773.8|774.8|773.8|774.8|773.8|2
1721036340000|2024-07-15 09:39:00|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|0
1721036370000|2024-07-15 09:39:30|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|10
1721036380000|2024-07-15 09:39:40|||||||||2
1721036390000|2024-07-15 09:39:50|||||||||17
1721036400000|2024-07-15 09:40:00|||||||||7
1721036410000|2024-07-15 09:40:10|774.6|773.6|774.5|773.5|774.6|773.6|774.5|773.5|38
1721036420000|2024-07-15 09:40:20|774.4|773.4|774.5|773.5|774.5|773.5|774.4|773.4|0
1721036430000|2024-07-15 09:40:30|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721036450000|2024-07-15 09:40:50|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|9
1721036460000|2024-07-15 09:41:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721036470000|2024-07-15 09:41:10|||||||||5
1721036480000|2024-07-15 09:41:20|||||||||14
1721036490000|2024-07-15 09:41:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|28
1721036510000|2024-07-15 09:41:50|774|773|774.1|773.1|774.1|773.1|774|773|17
1721036520000|2024-07-15 09:42:00|||||||||2
1721036540000|2024-07-15 09:42:20|||||||||1
1721036560000|2024-07-15 09:42:40|774.3|773.3|774.3|773.3|774.3|773.3|774.1|773.1|5
1721036570000|2024-07-15 09:42:50|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|0
1721036580000|2024-07-15 09:43:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|1
1721036590000|2024-07-15 09:43:10|||||||||1
1721036600000|2024-07-15 09:43:20|774.3|773.3|774.4|773.4|774.4|773.4|774.1|773.1|5
1721036610000|2024-07-15 09:43:30|774.3|773.3|774.3|773.3|774.3|773.3|774.1|773.1|2
1721036620000|2024-07-15 09:43:40|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|0
1721036630000|2024-07-15 09:43:50|774.1|773.1|774.4|773.4|774.4|773.4|774.1|773.1|0
1721036660000|2024-07-15 09:44:20|||||||||5
1721036680000|2024-07-15 09:44:40|||||||||1
1721036690000|2024-07-15 09:44:50|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|1
1721036700000|2024-07-15 09:45:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|5
1721036710000|2024-07-15 09:45:10|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|1
1721036720000|2024-07-15 09:45:20|774.4|773.4|774.4|773.4|774.5|773.5|774.4|773.4|0
1721036730000|2024-07-15 09:45:30|||||||||1
1721036740000|2024-07-15 09:45:40|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|1
1721036750000|2024-07-15 09:45:50|774.5|773.5|774.1|773.1|774.5|773.5|774.1|773.1|6
1721036760000|2024-07-15 09:46:00|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|45
1721036770000|2024-07-15 09:46:10|774|773|774.1|773.1|774.1|773.1|774|773|8
1721036790000|2024-07-15 09:46:30|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|7
1721036800000|2024-07-15 09:46:40|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|3
1721036810000|2024-07-15 09:46:50|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|5
1721036820000|2024-07-15 09:47:00|||||||||1
1721036840000|2024-07-15 09:47:20|||||||||104
1721036850000|2024-07-15 09:47:30|||||||||3
1721036860000|2024-07-15 09:47:40|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|4
1721036870000|2024-07-15 09:47:50|||||||||11
1721036930000|2024-07-15 09:48:50|||||||||1
1721036940000|2024-07-15 09:49:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|13
1721036950000|2024-07-15 09:49:10|||||||||1
1721036960000|2024-07-15 09:49:20|774.4|773.4|774.4|773.4|774.5|773.5|774.4|773.4|0
1721037010000|2024-07-15 09:50:10|||||||||1
1721037050000|2024-07-15 09:50:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|2
1721037060000|2024-07-15 09:51:00|||||||||3
1721037070000|2024-07-15 09:51:10|||||||||1
1721037080000|2024-07-15 09:51:20|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|3
1721037090000|2024-07-15 09:51:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|523
1721037100000|2024-07-15 09:51:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721037120000|2024-07-15 09:52:00|||||||||8
1721037150000|2024-07-15 09:52:30|||||||||1
1721037170000|2024-07-15 09:52:50|||||||||18
1721037210000|2024-07-15 09:53:30|774|773|774.4|773.4|774.4|773.4|773.9|772.9|28
1721037220000|2024-07-15 09:53:40|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|1
1721037230000|2024-07-15 09:53:50|||||||||2
1721037260000|2024-07-15 09:54:20|||||||||1
1721037270000|2024-07-15 09:54:30|||||||||1
1721037290000|2024-07-15 09:54:50|||||||||1
1721037300000|2024-07-15 09:55:00|||||||||2
1721037310000|2024-07-15 09:55:10|||||||||5
1721037330000|2024-07-15 09:55:30|||||||||4
1721037340000|2024-07-15 09:55:40|||||||||1
1721037350000|2024-07-15 09:55:50|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|3
1721037360000|2024-07-15 09:56:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721037370000|2024-07-15 09:56:10|||||||||2
1721037380000|2024-07-15 09:56:20|774.3|773.3|774.3|773.3|774.4|773.4|774.3|773.3|7
1721037390000|2024-07-15 09:56:30|774.4|773.4|774.4|773.4|774.4|773.4|774.3|773.3|6
1721037400000|2024-07-15 09:56:40|774.3|773.3|774.3|773.3|774.3|773.3|774.1|773.1|0
1721037410000|2024-07-15 09:56:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721037440000|2024-07-15 09:57:20|||||||||1
1721037450000|2024-07-15 09:57:30|||||||||31
1721037460000|2024-07-15 09:57:40|||||||||2
1721037480000|2024-07-15 09:58:00|||||||||1
1721037500000|2024-07-15 09:58:20|||||||||5
1721037510000|2024-07-15 09:58:30|||||||||2
1721037530000|2024-07-15 09:58:50|||||||||2
1721037540000|2024-07-15 09:59:00|||||||||1
1721037560000|2024-07-15 09:59:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|22
1721037570000|2024-07-15 09:59:30|||||||||6
1721037580000|2024-07-15 09:59:40|||||||||1
1721037600000|2024-07-15 10:00:00|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|94
1721037630000|2024-07-15 10:00:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|16
1721037650000|2024-07-15 10:00:50|||||||||1
1721037660000|2024-07-15 10:01:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|8
1721037670000|2024-07-15 10:01:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721037700000|2024-07-15 10:01:40|||||||||4
1721037710000|2024-07-15 10:01:50|774|773|774|773|774|773|773.9|772.9|1
1721037720000|2024-07-15 10:02:00|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|7
1721037770000|2024-07-15 10:02:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|14
1721037790000|2024-07-15 10:03:10|||||||||1
1721037860000|2024-07-15 10:04:20|||||||||1
1721037870000|2024-07-15 10:04:30|||||||||3
1721037910000|2024-07-15 10:05:10|||||||||1
1721037920000|2024-07-15 10:05:20|||||||||2
1721037930000|2024-07-15 10:05:30|||||||||7
1721037980000|2024-07-15 10:06:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|16
1721038000000|2024-07-15 10:06:40|||||||||3
1721038010000|2024-07-15 10:06:50|||||||||14
1721038020000|2024-07-15 10:07:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1721038030000|2024-07-15 10:07:10|||||||||1
1721038040000|2024-07-15 10:07:20|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|9
1721038060000|2024-07-15 10:07:40|||||||||1
1721038070000|2024-07-15 10:07:50|||||||||1
1721038110000|2024-07-15 10:08:30|||||||||1
1721038130000|2024-07-15 10:08:50|||||||||1
1721038140000|2024-07-15 10:09:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|7
1721038160000|2024-07-15 10:09:20|||||||||1
1721038190000|2024-07-15 10:09:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|4
1721038200000|2024-07-15 10:10:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|4
1721038210000|2024-07-15 10:10:10|||||||||4
1721038300000|2024-07-15 10:11:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|6
1721038340000|2024-07-15 10:12:20|||||||||3
1721038350000|2024-07-15 10:12:30|||||||||5
1721038370000|2024-07-15 10:12:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|4
1721038380000|2024-07-15 10:13:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|4
1721038410000|2024-07-15 10:13:30|||||||||8
1721038440000|2024-07-15 10:14:00|||||||||50
1721038450000|2024-07-15 10:14:10|||||||||2
1721038470000|2024-07-15 10:14:30|||||||||56
1721038490000|2024-07-15 10:14:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|39
1721038500000|2024-07-15 10:15:00|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|5
1721038510000|2024-07-15 10:15:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721038520000|2024-07-15 10:15:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|1
1721038530000|2024-07-15 10:15:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|4
1721038540000|2024-07-15 10:15:40|||||||||5
1721038560000|2024-07-15 10:16:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|1
1721038570000|2024-07-15 10:16:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|17
1721038600000|2024-07-15 10:16:40|||||||||6
1721038640000|2024-07-15 10:17:20|||||||||1
1721038650000|2024-07-15 10:17:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|0
1721038660000|2024-07-15 10:17:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1721038680000|2024-07-15 10:18:00|||||||||8
1721038700000|2024-07-15 10:18:20|774.1|773.1|774|773|774.1|773.1|774|773|37
1721038710000|2024-07-15 10:18:30|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|6
1721038720000|2024-07-15 10:18:40|||||||||10
1721038730000|2024-07-15 10:18:50|||||||||5
1721038790000|2024-07-15 10:19:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|3
1721038840000|2024-07-15 10:20:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|11
1721038850000|2024-07-15 10:20:50|||||||||1
1721038880000|2024-07-15 10:21:20|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|3
1721038890000|2024-07-15 10:21:30|773.6|772.6|773.8|772.8|773.9|772.9|773.6|772.6|4
1721038900000|2024-07-15 10:21:40|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|0
1721038910000|2024-07-15 10:21:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|3
1721038930000|2024-07-15 10:22:10|||||||||2
1721038940000|2024-07-15 10:22:20|||||||||3
1721038990000|2024-07-15 10:23:10|||||||||1
1721039040000|2024-07-15 10:24:00|||||||||28
1721039070000|2024-07-15 10:24:30|||||||||1
1721039080000|2024-07-15 10:24:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|17
1721039090000|2024-07-15 10:24:50|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|3
1721039110000|2024-07-15 10:25:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|39
1721039120000|2024-07-15 10:25:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|11
1721039130000|2024-07-15 10:25:30|||||||||126
1721039140000|2024-07-15 10:25:40|||||||||3
1721039150000|2024-07-15 10:25:50|||||||||1
1721039160000|2024-07-15 10:26:00|||||||||1
1721039200000|2024-07-15 10:26:40|||||||||1
1721039210000|2024-07-15 10:26:50|||||||||1
1721039220000|2024-07-15 10:27:00|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|22
1721039240000|2024-07-15 10:27:20|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|9
1721039250000|2024-07-15 10:27:30|||||||||1
1721039280000|2024-07-15 10:28:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|7
1721039290000|2024-07-15 10:28:10|||||||||7
1721039300000|2024-07-15 10:28:20|||||||||3
1721039350000|2024-07-15 10:29:10|||||||||1
1721039360000|2024-07-15 10:29:20|773|772|772.9|771.9|773|772|772.9|771.9|5
1721039380000|2024-07-15 10:29:40|||||||||21
1721039400000|2024-07-15 10:30:00|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|7
1721039420000|2024-07-15 10:30:20|||||||||1
1721039430000|2024-07-15 10:30:30|||||||||1
1721039450000|2024-07-15 10:30:50|773|772|773.1|772.1|773.1|772.1|773|772|6
1721039460000|2024-07-15 10:31:00|||||||||47
1721039470000|2024-07-15 10:31:10|773|772|773.1|772.1|773.1|772.1|773|772|0
1721039480000|2024-07-15 10:31:20|773|772|773|772|773.1|772.1|773|772|0
1721039490000|2024-07-15 10:31:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|3
1721039500000|2024-07-15 10:31:40|773|772|773|772|773|772|773|772|1
1721039510000|2024-07-15 10:31:50|773.1|772.1|773.1|772.1|773.1|772.1|773|772|5
1721039520000|2024-07-15 10:32:00|773|772|773|772|773|772|773|772|2
1721039530000|2024-07-15 10:32:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721039570000|2024-07-15 10:32:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|3
1721039580000|2024-07-15 10:33:00|||||||||4
1721039630000|2024-07-15 10:33:50|||||||||2
1721039640000|2024-07-15 10:34:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|16
1721039680000|2024-07-15 10:34:40|772.9|771.9|773|772|773|772|772.9|771.9|42
1721039690000|2024-07-15 10:34:50|773.1|772.1|773.1|772.1|773.1|772.1|773|772|3
1721039700000|2024-07-15 10:35:00|||||||||4
1721039730000|2024-07-15 10:35:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|21
1721039740000|2024-07-15 10:35:40|773|772|772.9|771.9|773|772|772.9|771.9|9
1721039750000|2024-07-15 10:35:50|773|772|773|772|773|772|773|772|1
1721039760000|2024-07-15 10:36:00|772.9|771.9|772.9|771.9|773|772|772.9|771.9|2
1721039790000|2024-07-15 10:36:30|773|772|772.9|771.9|773|772|772.9|771.9|4
1721039830000|2024-07-15 10:37:10|||||||||2
1721039870000|2024-07-15 10:37:50|||||||||2
1721039890000|2024-07-15 10:38:10|||||||||5
1721039940000|2024-07-15 10:39:00|||||||||1
1721039950000|2024-07-15 10:39:10|772.6|771.6|772.8|771.8|772.9|771.9|772.6|771.6|6
1721039960000|2024-07-15 10:39:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|5
1721039970000|2024-07-15 10:39:30|772.8|771.8|772.8|771.8|772.9|771.9|772.8|771.8|0
1721039980000|2024-07-15 10:39:40|772.9|771.9|772.9|771.9|772.9|771.9|772.8|771.8|0
1721039990000|2024-07-15 10:39:50|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1721040000000|2024-07-15 10:40:00|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|2
1721040010000|2024-07-15 10:40:10|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|1
1721040020000|2024-07-15 10:40:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|3
1721040030000|2024-07-15 10:40:30|772.9|771.9|772.6|771.6|772.9|771.9|772.6|771.6|3
1721040060000|2024-07-15 10:41:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|6
1721040130000|2024-07-15 10:42:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|8
1721040150000|2024-07-15 10:42:30|773.3|772.3|773.4|772.4|773.4|772.4|773.1|772.1|18
1721040210000|2024-07-15 10:43:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|11
1721040250000|2024-07-15 10:44:10|||||||||62
1721040270000|2024-07-15 10:44:30|||||||||1
1721040280000|2024-07-15 10:44:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|3480
1721040290000|2024-07-15 10:44:50|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|7
1721040300000|2024-07-15 10:45:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|55
1721040330000|2024-07-15 10:45:30|||||||||7
1721040350000|2024-07-15 10:45:50|||||||||1
1721040370000|2024-07-15 10:46:10|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|17
1721040410000|2024-07-15 10:46:50|||||||||1
1721040420000|2024-07-15 10:47:00|771.9|770.9|771.9|770.9|772|771|771.9|770.9|8
1721040440000|2024-07-15 10:47:20|771.6|770.6|771.6|770.6|771.9|770.9|771.6|770.6|32
1721040450000|2024-07-15 10:47:30|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|2
1721040480000|2024-07-15 10:48:00|772|771|772|771|772|771|771.9|770.9|3
1721040490000|2024-07-15 10:48:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721040500000|2024-07-15 10:48:20|772|771|771.9|770.9|772|771|771.9|770.9|9
1721040540000|2024-07-15 10:49:00|772|771|772|771|772|771|772|771|4
1721040550000|2024-07-15 10:49:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|4
1721040560000|2024-07-15 10:49:20|772.1|771.1|772.1|771.1|772.1|771.1|772|771|4
1721040570000|2024-07-15 10:49:30|||||||||1
1721040580000|2024-07-15 10:49:40|||||||||2
1721040590000|2024-07-15 10:49:50|||||||||3
1721040600000|2024-07-15 10:50:00|||||||||11
1721040610000|2024-07-15 10:50:10|||||||||1
1721040620000|2024-07-15 10:50:20|||||||||1
1721040640000|2024-07-15 10:50:40|||||||||1
1721040650000|2024-07-15 10:50:50|||||||||2
1721040660000|2024-07-15 10:51:00|772|771|772|771|772|771|771.9|770.9|16
1721040670000|2024-07-15 10:51:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721040680000|2024-07-15 10:51:20|||||||||5
1721040690000|2024-07-15 10:51:30|||||||||1
1721040710000|2024-07-15 10:51:50|||||||||1
1721040740000|2024-07-15 10:52:20|||||||||1
1721040760000|2024-07-15 10:52:40|||||||||1
1721040780000|2024-07-15 10:53:00|||||||||1
1721040790000|2024-07-15 10:53:10|||||||||1
1721040840000|2024-07-15 10:54:00|||||||||1
1721040850000|2024-07-15 10:54:10|||||||||8
1721040860000|2024-07-15 10:54:20|||||||||2
1721040900000|2024-07-15 10:55:00|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|57
1721040910000|2024-07-15 10:55:10|||||||||3
1721040920000|2024-07-15 10:55:20|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|6
1721040930000|2024-07-15 10:55:30|772.4|771.4|772.3|771.3|772.4|771.4|772.3|771.3|1
1721040940000|2024-07-15 10:55:40|772.4|771.4|772.4|771.4|772.4|771.4|772.3|771.3|1
1721040950000|2024-07-15 10:55:50|||||||||2
1721040970000|2024-07-15 10:56:10|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|1
1721040980000|2024-07-15 10:56:20|||||||||1
1721040990000|2024-07-15 10:56:30|772|771|772|771|772.1|771.1|772|771|22
1721041000000|2024-07-15 10:56:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721041020000|2024-07-15 10:57:00|||||||||1
1721041070000|2024-07-15 10:57:50|||||||||1
1721041080000|2024-07-15 10:58:00|||||||||1
1721041100000|2024-07-15 10:58:20|||||||||4
1721041110000|2024-07-15 10:58:30|||||||||17
1721041120000|2024-07-15 10:58:40|772|771|772|771|772|771|772|771|16
1721041130000|2024-07-15 10:58:50|||||||||2
1721041140000|2024-07-15 10:59:00|||||||||1
1721041150000|2024-07-15 10:59:10|771.9|770.9|772|771|772.1|771.1|771.9|770.9|5
1721041160000|2024-07-15 10:59:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721041190000|2024-07-15 10:59:50|||||||||4
1721041200000|2024-07-15 11:00:00|||||||||10
1721041210000|2024-07-15 11:00:10|||||||||19
1721041220000|2024-07-15 11:00:20|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|8
1721041230000|2024-07-15 11:00:30|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|4
1721041260000|2024-07-15 11:01:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|30
1721041270000|2024-07-15 11:01:10|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|30
1721041290000|2024-07-15 11:01:30|||||||||6
1721041300000|2024-07-15 11:01:40|771.5|770.5|771.5|770.5|771.5|770.5|771.4|770.4|1
1721041310000|2024-07-15 11:01:50|771.4|770.4|771.4|770.4|771.6|770.6|771.4|770.4|0
1721041320000|2024-07-15 11:02:00|||||||||1
1721041360000|2024-07-15 11:02:40|||||||||1
1721041370000|2024-07-15 11:02:50|||||||||1
1721041380000|2024-07-15 11:03:00|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|7
1721041400000|2024-07-15 11:03:20|||||||||6
1721041430000|2024-07-15 11:03:50|||||||||13
1721041500000|2024-07-15 11:05:00|||||||||1
1721041540000|2024-07-15 11:05:40|||||||||4
1721041560000|2024-07-15 11:06:00|||||||||2
1721041570000|2024-07-15 11:06:10|||||||||1
1721041620000|2024-07-15 11:07:00|||||||||1
1721041650000|2024-07-15 11:07:30|||||||||4
1721041660000|2024-07-15 11:07:40|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|31
1721041670000|2024-07-15 11:07:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|10
1721041680000|2024-07-15 11:08:00|||||||||1
1721041690000|2024-07-15 11:08:10|||||||||1
1721041700000|2024-07-15 11:08:20|||||||||1
1721041720000|2024-07-15 11:08:40|||||||||1
1721041730000|2024-07-15 11:08:50|||||||||7
1721041780000|2024-07-15 11:09:40|||||||||2
1721041790000|2024-07-15 11:09:50|||||||||1
1721041800000|2024-07-15 11:10:00|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|11
1721041860000|2024-07-15 11:11:00|||||||||4
1721041880000|2024-07-15 11:11:20|||||||||1
1721041890000|2024-07-15 11:11:30|||||||||4
1721041910000|2024-07-15 11:11:50|||||||||4
1721041920000|2024-07-15 11:12:00|||||||||2
1721041940000|2024-07-15 11:12:20|||||||||15
1721041950000|2024-07-15 11:12:30|771|770|771.1|770.1|771.1|770.1|771|770|14
1721041960000|2024-07-15 11:12:40|||||||||3
1721041980000|2024-07-15 11:13:00|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|20
1721042010000|2024-07-15 11:13:30|||||||||8
1721042120000|2024-07-15 11:15:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|818
1721042130000|2024-07-15 11:15:30|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|14
1721042140000|2024-07-15 11:15:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|3
1721042150000|2024-07-15 11:15:50|||||||||2
1721042160000|2024-07-15 11:16:00|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|11
1721042170000|2024-07-15 11:16:10|||||||||1
1721042190000|2024-07-15 11:16:30|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|40
1721042200000|2024-07-15 11:16:40|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|9
1721042210000|2024-07-15 11:16:50|||||||||1
1721042230000|2024-07-15 11:17:10|||||||||1
1721042250000|2024-07-15 11:17:30|||||||||1
1721042260000|2024-07-15 11:17:40|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|4
1721042270000|2024-07-15 11:17:50|||||||||1
1721042300000|2024-07-15 11:18:20|771|770|770.9|769.9|771|770|770.9|769.9|17
1721042310000|2024-07-15 11:18:30|||||||||6
1721042330000|2024-07-15 11:18:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|2
1721042340000|2024-07-15 11:19:00|||||||||24
1721042360000|2024-07-15 11:19:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|4
1721042370000|2024-07-15 11:19:30|||||||||1
1721042380000|2024-07-15 11:19:40|||||||||3
1721042390000|2024-07-15 11:19:50|||||||||3
1721042410000|2024-07-15 11:20:10|||||||||2
1721042430000|2024-07-15 11:20:30|||||||||1
1721042440000|2024-07-15 11:20:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|4
1721042470000|2024-07-15 11:21:10|||||||||1
1721042490000|2024-07-15 11:21:30|||||||||1
1721042520000|2024-07-15 11:22:00|||||||||1
1721042530000|2024-07-15 11:22:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|21
1721042540000|2024-07-15 11:22:20|||||||||14
1721042560000|2024-07-15 11:22:40|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|42
1721042590000|2024-07-15 11:23:10|||||||||1
1721042610000|2024-07-15 11:23:30|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|10
1721042660000|2024-07-15 11:24:20|||||||||1
1721042680000|2024-07-15 11:24:40|||||||||3
1721042730000|2024-07-15 11:25:30|||||||||1
1721042740000|2024-07-15 11:25:40|||||||||1
1721042760000|2024-07-15 11:26:00|||||||||2
1721042770000|2024-07-15 11:26:10|||||||||8
1721042790000|2024-07-15 11:26:30|||||||||1
1721042810000|2024-07-15 11:26:50|||||||||1
1721042820000|2024-07-15 11:27:00|||||||||19
1721042880000|2024-07-15 11:28:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|29
1721042900000|2024-07-15 11:28:20|||||||||1
1721042910000|2024-07-15 11:28:30|||||||||1
1721042950000|2024-07-15 11:29:10|||||||||1
1721042960000|2024-07-15 11:29:20|||||||||1
1721042980000|2024-07-15 11:29:40|||||||||3
1721043000000|2024-07-15 11:30:00|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|20
1721043010000|2024-07-15 11:30:10|||||||||1
1721043020000|2024-07-15 11:30:20|||||||||1
1721043030000|2024-07-15 11:30:30|||||||||3
1721043060000|2024-07-15 11:31:00|771|770|770.9|769.9|771|770|770.9|769.9|7
1721043070000|2024-07-15 11:31:10|||||||||4
1721043100000|2024-07-15 11:31:40|||||||||1
1721043110000|2024-07-15 11:31:50|||||||||131
1721043140000|2024-07-15 11:32:20|770.6|769.6|770.6|769.6|770.6|769.6|770.4|769.4|29
1721043150000|2024-07-15 11:32:30|||||||||1
1721043170000|2024-07-15 11:32:50|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|7
1721043200000|2024-07-15 11:33:20|||||||||1
1721043230000|2024-07-15 11:33:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|13
1721043240000|2024-07-15 11:34:00|||||||||1
1721043250000|2024-07-15 11:34:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|9
1721043280000|2024-07-15 11:34:40|||||||||1
1721043320000|2024-07-15 11:35:20|||||||||9
1721043340000|2024-07-15 11:35:40|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|38
1721043350000|2024-07-15 11:35:50|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|3
1721043360000|2024-07-15 11:36:00|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|4
1721043370000|2024-07-15 11:36:10|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|9
1721043390000|2024-07-15 11:36:30|||||||||2
1721043410000|2024-07-15 11:36:50|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|15
1721043420000|2024-07-15 11:37:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|1
1721043460000|2024-07-15 11:37:40|||||||||1
1721043480000|2024-07-15 11:38:00|||||||||6
1721043530000|2024-07-15 11:38:50|||||||||11
1721043540000|2024-07-15 11:39:00|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|5
1721043580000|2024-07-15 11:39:40|||||||||1
1721043590000|2024-07-15 11:39:50|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|5
1721043600000|2024-07-15 11:40:00|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|12
1721043610000|2024-07-15 11:40:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|1
1721043640000|2024-07-15 11:40:40|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|0
1721043660000|2024-07-15 11:41:00|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|14
1721043670000|2024-07-15 11:41:10|770.9|769.9|771|770|771.1|770.1|770.9|769.9|4
1721043680000|2024-07-15 11:41:20|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721043720000|2024-07-15 11:42:00|||||||||1
1721043740000|2024-07-15 11:42:20|||||||||2
1721043760000|2024-07-15 11:42:40|||||||||1
1721043790000|2024-07-15 11:43:10|||||||||7
1721043800000|2024-07-15 11:43:20|771|770|771.1|770.1|771.1|770.1|771|770|1
1721043810000|2024-07-15 11:43:30|771|770|771.1|770.1|771.1|770.1|771|770|0
1721043820000|2024-07-15 11:43:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|7
1721043840000|2024-07-15 11:44:00|||||||||11
1721043860000|2024-07-15 11:44:20|||||||||4
1721043880000|2024-07-15 11:44:40|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|52
1721043890000|2024-07-15 11:44:50|771.1|770.1|771.4|770.4|771.6|770.6|771.1|770.1|302
1721043900000|2024-07-15 11:45:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|20
1721043910000|2024-07-15 11:45:10|||||||||8
1721043960000|2024-07-15 11:46:00|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|41
1721043970000|2024-07-15 11:46:10|||||||||3
1721043980000|2024-07-15 11:46:20|||||||||1
1721044020000|2024-07-15 11:47:00|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|9
1721044030000|2024-07-15 11:47:10|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|3
1721044040000|2024-07-15 11:47:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|9
1721044050000|2024-07-15 11:47:30|||||||||1
1721044070000|2024-07-15 11:47:50|||||||||34
1721044080000|2024-07-15 11:48:00|||||||||4
1721044110000|2024-07-15 11:48:30|||||||||1
1721044120000|2024-07-15 11:48:40|||||||||1
1721044140000|2024-07-15 11:49:00|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|10
1721044150000|2024-07-15 11:49:10|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|3
1721044170000|2024-07-15 11:49:30|||||||||1
1721044200000|2024-07-15 11:50:00|||||||||1
1721044220000|2024-07-15 11:50:20|||||||||1
1721044250000|2024-07-15 11:50:50|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|9
1721044260000|2024-07-15 11:51:00|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|3
1721044270000|2024-07-15 11:51:10|771.3|770.3|771.1|770.1|771.4|770.4|771.1|770.1|6
1721044280000|2024-07-15 11:51:20|771.3|770.3|771.3|770.3|771.3|770.3|771.1|770.1|0
1721044290000|2024-07-15 11:51:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|1
1721044300000|2024-07-15 11:51:40|771.1|770.1|771.3|770.3|771.3|770.3|771.1|770.1|1
1721044310000|2024-07-15 11:51:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721044320000|2024-07-15 11:52:00|||||||||1
1721044340000|2024-07-15 11:52:20|||||||||1
1721044350000|2024-07-15 11:52:30|771.1|770.1|771.3|770.3|771.4|770.4|771.1|770.1|25
1721044360000|2024-07-15 11:52:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|9
1721044370000|2024-07-15 11:52:50|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|3
1721044380000|2024-07-15 11:53:00|771.1|770.1|771.1|770.1|771.3|770.3|771.1|770.1|1
1721044400000|2024-07-15 11:53:20|||||||||1
1721044410000|2024-07-15 11:53:30|||||||||1
1721044420000|2024-07-15 11:53:40|||||||||1
1721044430000|2024-07-15 11:53:50|||||||||12
1721044460000|2024-07-15 11:54:20|771.4|770.4|771.4|770.4|771.4|770.4|771.3|770.3|12
1721044470000|2024-07-15 11:54:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|2
1721044480000|2024-07-15 11:54:40|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|7
1721044490000|2024-07-15 11:54:50|771|770|770.9|769.9|771|770|770.9|769.9|20
1721044510000|2024-07-15 11:55:10|771|770|770.9|769.9|771|770|770.9|769.9|0
1721044520000|2024-07-15 11:55:20|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|14
1721044530000|2024-07-15 11:55:30|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|4
1721044540000|2024-07-15 11:55:40|||||||||348
1721044560000|2024-07-15 11:56:00|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|321
1721044570000|2024-07-15 11:56:10|||||||||1
1721044590000|2024-07-15 11:56:30|||||||||5
1721044620000|2024-07-15 11:57:00|||||||||3
1721044630000|2024-07-15 11:57:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|5
1721044640000|2024-07-15 11:57:20|770.5|769.5|770.5|769.5|770.5|769.5|770.4|769.4|25
1721044650000|2024-07-15 11:57:30|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|1
1721044670000|2024-07-15 11:57:50|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|13
1721044680000|2024-07-15 11:58:00|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|14
1721044690000|2024-07-15 11:58:10|770.5|769.5|770.5|769.5|770.6|769.6|770.4|769.4|15
1721044700000|2024-07-15 11:58:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721044710000|2024-07-15 11:58:30|||||||||1
1721044720000|2024-07-15 11:58:40|770.6|769.6|770.6|769.6|770.6|769.6|770.5|769.5|2
1721044730000|2024-07-15 11:58:50|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|2
1721044740000|2024-07-15 11:59:00|770.6|769.6|770.6|769.6|770.6|769.6|770.5|769.5|1
1721044750000|2024-07-15 11:59:10|770.5|769.5|770.5|769.5|770.5|769.5|770.4|769.4|0
1721044760000|2024-07-15 11:59:20|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|0
1721044770000|2024-07-15 11:59:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|4
1721044780000|2024-07-15 11:59:40|||||||||9
1721044800000|2024-07-15 12:00:00|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|29
1721044830000|2024-07-15 12:00:30|||||||||1
1721044850000|2024-07-15 12:00:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|145
1721044860000|2024-07-15 12:01:00|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|29
1721044870000|2024-07-15 12:01:10|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|3
1721044880000|2024-07-15 12:01:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|7
1721044890000|2024-07-15 12:01:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|35
1721044900000|2024-07-15 12:01:40|770.3|769.3|770.3|769.3|770.4|769.4|770.3|769.3|6
1721044910000|2024-07-15 12:01:50|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|1
1721044920000|2024-07-15 12:02:00|770.3|769.3|770.3|769.3|770.3|769.3|770.1|769.1|4
1721044930000|2024-07-15 12:02:10|770.1|769.1|770.1|769.1|770.3|769.3|770.1|769.1|1
1721044940000|2024-07-15 12:02:20|770.3|769.3|770.1|769.1|770.4|769.4|770.1|769.1|4
1721044950000|2024-07-15 12:02:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|3
1721044970000|2024-07-15 12:02:50|||||||||1
1721044980000|2024-07-15 12:03:00|||||||||13
1721045000000|2024-07-15 12:03:20|||||||||75
1721045010000|2024-07-15 12:03:30|||||||||1
1721045040000|2024-07-15 12:04:00|||||||||3
1721045050000|2024-07-15 12:04:10|||||||||1
1721045080000|2024-07-15 12:04:40|||||||||2
1721045100000|2024-07-15 12:05:00|||||||||42
1721045120000|2024-07-15 12:05:20|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|23
1721045130000|2024-07-15 12:05:30|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|3
1721045140000|2024-07-15 12:05:40|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|3
1721045150000|2024-07-15 12:05:50|||||||||1
1721045160000|2024-07-15 12:06:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|13
1721045170000|2024-07-15 12:06:10|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|5
1721045190000|2024-07-15 12:06:30|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|4
1721045200000|2024-07-15 12:06:40|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|2
1721045220000|2024-07-15 12:07:00|770.6|769.6|770.6|769.6|770.6|769.6|770.5|769.5|0
1721045230000|2024-07-15 12:07:10|||||||||9
1721045240000|2024-07-15 12:07:20|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|12
1721045250000|2024-07-15 12:07:30|770.9|769.9|770.9|769.9|771|770|770.9|769.9|6
1721045260000|2024-07-15 12:07:40|771|770|770.9|769.9|771|770|770.9|769.9|4
1721045280000|2024-07-15 12:08:00|||||||||16
1721045290000|2024-07-15 12:08:10|||||||||2
1721045300000|2024-07-15 12:08:20|||||||||5
1721045330000|2024-07-15 12:08:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|4
1721045340000|2024-07-15 12:09:00|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|3
1721045350000|2024-07-15 12:09:10|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|1
1721045380000|2024-07-15 12:09:40|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|3
1721045410000|2024-07-15 12:10:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|3
1721045420000|2024-07-15 12:10:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|4
1721045430000|2024-07-15 12:10:30|770.1|769.1|770.1|769.1|770.3|769.3|770.1|769.1|9
1721045440000|2024-07-15 12:10:40|||||||||1
1721045450000|2024-07-15 12:10:50|||||||||18
1721045460000|2024-07-15 12:11:00|||||||||4
1721045480000|2024-07-15 12:11:20|769.9|768.9|770|769|770.1|769.1|769.9|768.9|72
1721045490000|2024-07-15 12:11:30|770.1|769.1|770.1|769.1|770.1|769.1|770|769|1
1721045500000|2024-07-15 12:11:40|770|769|770|769|770|769|770|769|4
1721045510000|2024-07-15 12:11:50|769.9|768.9|770|769|770|769|769.9|768.9|5
1721045520000|2024-07-15 12:12:00|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|35
1721045530000|2024-07-15 12:12:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|3
1721045540000|2024-07-15 12:12:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|1
1721045550000|2024-07-15 12:12:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|98
1721045560000|2024-07-15 12:12:40|||||||||2
1721045580000|2024-07-15 12:13:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|33
1721045590000|2024-07-15 12:13:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|9
1721045600000|2024-07-15 12:13:20|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|17
1721045610000|2024-07-15 12:13:30|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|3
1721045620000|2024-07-15 12:13:40|||||||||1
1721045630000|2024-07-15 12:13:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|5
1721045640000|2024-07-15 12:14:00|||||||||1
1721045650000|2024-07-15 12:14:10|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|4
1721045670000|2024-07-15 12:14:30|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|8
1721045680000|2024-07-15 12:14:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|1
1721045690000|2024-07-15 12:14:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|1
1721045710000|2024-07-15 12:15:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|8
1721045730000|2024-07-15 12:15:30|||||||||8
1721045740000|2024-07-15 12:15:40|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|17
1721045750000|2024-07-15 12:15:50|770.4|769.4|770.4|769.4|770.6|769.6|770.4|769.4|30
1721045760000|2024-07-15 12:16:00|||||||||1
1721045770000|2024-07-15 12:16:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|1
1721045810000|2024-07-15 12:16:50|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|13
1721045820000|2024-07-15 12:17:00|770.6|769.6|770.6|769.6|770.6|769.6|770.5|769.5|0
1721045830000|2024-07-15 12:17:10|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|1
1721045840000|2024-07-15 12:17:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721045850000|2024-07-15 12:17:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721045880000|2024-07-15 12:18:00|||||||||23
1721045890000|2024-07-15 12:18:10|770.4|769.4|770.1|769.1|770.4|769.4|769.9|768.9|19
1721045910000|2024-07-15 12:18:30|770|769|770.1|769.1|770.1|769.1|769.9|768.9|6
1721045930000|2024-07-15 12:18:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|3
1721045940000|2024-07-15 12:19:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|4
1721045950000|2024-07-15 12:19:10|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|1
1721045960000|2024-07-15 12:19:20|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|1
1721045970000|2024-07-15 12:19:30|||||||||3
1721045990000|2024-07-15 12:19:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|3
1721046010000|2024-07-15 12:20:10|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|4
1721046020000|2024-07-15 12:20:20|||||||||2
1721046030000|2024-07-15 12:20:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721046040000|2024-07-15 12:20:40|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|6
1721046050000|2024-07-15 12:20:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721046060000|2024-07-15 12:21:00|||||||||6
1721046070000|2024-07-15 12:21:10|||||||||4
1721046120000|2024-07-15 12:22:00|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|57
1721046140000|2024-07-15 12:22:20|||||||||5
1721046180000|2024-07-15 12:23:00|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|22
1721046200000|2024-07-15 12:23:20|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|3
1721046210000|2024-07-15 12:23:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|25
1721046220000|2024-07-15 12:23:40|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|8
1721046230000|2024-07-15 12:23:50|771|770|771.1|770.1|771.1|770.1|771|770|0
1721046240000|2024-07-15 12:24:00|||||||||192
1721046250000|2024-07-15 12:24:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|3
1721046260000|2024-07-15 12:24:20|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721046270000|2024-07-15 12:24:30|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|4
1721046280000|2024-07-15 12:24:40|||||||||1
1721046290000|2024-07-15 12:24:50|770.8|769.8|770.6|769.6|770.9|769.9|770.6|769.6|2
1721046300000|2024-07-15 12:25:00|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|1
1721046330000|2024-07-15 12:25:30|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|5
1721046340000|2024-07-15 12:25:40|||||||||1
1721046350000|2024-07-15 12:25:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|4
1721046360000|2024-07-15 12:26:00|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|6
1721046400000|2024-07-15 12:26:40|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|5
1721046410000|2024-07-15 12:26:50|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|1
1721046420000|2024-07-15 12:27:00|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|6
1721046430000|2024-07-15 12:27:10|||||||||1
1721046440000|2024-07-15 12:27:20|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|3
1721046450000|2024-07-15 12:27:30|770.8|769.8|770.8|769.8|770.9|769.9|770.8|769.8|2
1721046460000|2024-07-15 12:27:40|770.6|769.6|770.8|769.8|770.8|769.8|770.6|769.6|0
1721046470000|2024-07-15 12:27:50|770.9|769.9|770.8|769.8|770.9|769.9|770.8|769.8|1
1721046480000|2024-07-15 12:28:00|770.9|769.9|770.8|769.8|770.9|769.9|770.8|769.8|6
1721046490000|2024-07-15 12:28:10|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|3
1721046500000|2024-07-15 12:28:20|||||||||1
1721046540000|2024-07-15 12:29:00|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|5
1721046570000|2024-07-15 12:29:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|16
1721046600000|2024-07-15 12:30:00|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|7
1721046610000|2024-07-15 12:30:10|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|34
1721046620000|2024-07-15 12:30:20|||||||||3
1721046630000|2024-07-15 12:30:30|772|771|771.9|770.9|772|771|771.9|770.9|16
1721046640000|2024-07-15 12:30:40|772|771|771.9|770.9|772|771|771.9|770.9|4
1721046660000|2024-07-15 12:31:00|771.6|770.6|771.8|770.8|771.9|770.9|771.6|770.6|17
1721046670000|2024-07-15 12:31:10|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|1
1721046680000|2024-07-15 12:31:20|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|0
1721046690000|2024-07-15 12:31:30|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|69
1721046710000|2024-07-15 12:31:50|771.4|770.4|771.4|770.4|771.6|770.6|771.4|770.4|45
1721046720000|2024-07-15 12:32:00|||||||||1
1721046730000|2024-07-15 12:32:10|||||||||2
1721046740000|2024-07-15 12:32:20|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|1
1721046750000|2024-07-15 12:32:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721046770000|2024-07-15 12:32:50|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|9
1721046780000|2024-07-15 12:33:00|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|36
1721046790000|2024-07-15 12:33:10|771.5|770.5|771.9|770.9|771.9|770.9|771.5|770.5|47
1721046800000|2024-07-15 12:33:20|771.8|770.8|771.6|770.6|771.9|770.9|771.6|770.6|0
1721046810000|2024-07-15 12:33:30|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|2
1721046820000|2024-07-15 12:33:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721046830000|2024-07-15 12:33:50|771.3|770.3|771.3|770.3|771.3|770.3|771.1|770.1|2
1721046840000|2024-07-15 12:34:00|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|0
1721046860000|2024-07-15 12:34:20|771.6|770.6|771.5|770.5|771.6|770.6|771.4|770.4|11
1721046870000|2024-07-15 12:34:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721046880000|2024-07-15 12:34:40|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|11
1721046890000|2024-07-15 12:34:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|3
1721046900000|2024-07-15 12:35:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721046920000|2024-07-15 12:35:20|771.5|770.5|771.3|770.3|771.5|770.5|771.3|770.3|13
1721046930000|2024-07-15 12:35:30|771.4|770.4|771.4|770.4|771.4|770.4|771.3|770.3|0
1721046940000|2024-07-15 12:35:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|6
1721046990000|2024-07-15 12:36:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|17
1721047000000|2024-07-15 12:36:40|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|10
1721047010000|2024-07-15 12:36:50|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|1
1721047020000|2024-07-15 12:37:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|2
1721047030000|2024-07-15 12:37:10|||||||||2
1721047040000|2024-07-15 12:37:20|||||||||1
1721047050000|2024-07-15 12:37:30|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721047060000|2024-07-15 12:37:40|||||||||1
1721047070000|2024-07-15 12:37:50|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|8
1721047080000|2024-07-15 12:38:00|||||||||1
1721047130000|2024-07-15 12:38:50|||||||||12
1721047140000|2024-07-15 12:39:00|||||||||1
1721047160000|2024-07-15 12:39:20|||||||||7
1721047170000|2024-07-15 12:39:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|1
1721047190000|2024-07-15 12:39:50|||||||||12
1721047200000|2024-07-15 12:40:00|771.1|770.1|771.1|770.1|771.1|770.1|771|770|41
1721047220000|2024-07-15 12:40:20|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|3
1721047240000|2024-07-15 12:40:40|771.5|770.5|771.5|770.5|771.6|770.6|771.5|770.5|12
1721047250000|2024-07-15 12:40:50|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|3
1721047260000|2024-07-15 12:41:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|5
1721047270000|2024-07-15 12:41:10|772|771|772.1|771.1|772.1|771.1|771.9|770.9|4
1721047290000|2024-07-15 12:41:30|772|771|772.1|771.1|772.1|771.1|772|771|19
1721047300000|2024-07-15 12:41:40|772|771|771.9|770.9|772|771|771.9|770.9|4
1721047330000|2024-07-15 12:42:10|772|771|771.9|770.9|772|771|771.9|770.9|6
1721047350000|2024-07-15 12:42:30|||||||||9
1721047360000|2024-07-15 12:42:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721047370000|2024-07-15 12:42:50|||||||||6
1721047380000|2024-07-15 12:43:00|771.9|770.9|771.9|770.9|772|771|771.9|770.9|1
1721047410000|2024-07-15 12:43:30|||||||||1
1721047420000|2024-07-15 12:43:40|772|771|772.1|771.1|772.1|771.1|772|771|17
1721047440000|2024-07-15 12:44:00|772|771|771.9|770.9|772.1|771.1|771.9|770.9|8
1721047450000|2024-07-15 12:44:10|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|27
1721047460000|2024-07-15 12:44:20|772.4|771.4|772.6|771.6|772.6|771.6|772.4|771.4|43
1721047470000|2024-07-15 12:44:30|||||||||13
1721047480000|2024-07-15 12:44:40|||||||||2
1721047490000|2024-07-15 12:44:50|772.5|771.5|772.5|771.5|772.6|771.6|772.5|771.5|16
1721047500000|2024-07-15 12:45:00|772.4|771.4|772.4|771.4|772.6|771.6|772.4|771.4|9
1721047510000|2024-07-15 12:45:10|772.3|771.3|772.3|771.3|772.4|771.4|772.1|771.1|0
1721047520000|2024-07-15 12:45:20|772.1|771.1|772.1|771.1|772.3|771.3|772.1|771.1|0
1721047540000|2024-07-15 12:45:40|||||||||2
1721047560000|2024-07-15 12:46:00|772|771|772.1|771.1|772.1|771.1|772|771|3
1721047570000|2024-07-15 12:46:10|772|771|772.1|771.1|772.1|771.1|772|771|4
1721047590000|2024-07-15 12:46:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|2
1721047600000|2024-07-15 12:46:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|32
1721047610000|2024-07-15 12:46:50|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|14
1721047630000|2024-07-15 12:47:10|771.9|770.9|771.9|770.9|772|771|771.9|770.9|20
1721047640000|2024-07-15 12:47:20|||||||||1
1721047650000|2024-07-15 12:47:30|771.8|770.8|771.8|770.8|771.9|770.9|771.8|770.8|3
1721047660000|2024-07-15 12:47:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|3
1721047670000|2024-07-15 12:47:50|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|29
1721047680000|2024-07-15 12:48:00|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|4
1721047690000|2024-07-15 12:48:10|771.6|770.6|771.6|770.6|771.8|770.8|771.6|770.6|1
1721047700000|2024-07-15 12:48:20|||||||||2
1721047710000|2024-07-15 12:48:30|||||||||1
1721047770000|2024-07-15 12:49:30|||||||||2
1721047780000|2024-07-15 12:49:40|771.4|770.4|770.9|769.9|771.4|770.4|770.9|769.9|58
1721047790000|2024-07-15 12:49:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|2
1721047820000|2024-07-15 12:50:20|||||||||6
1721047840000|2024-07-15 12:50:40|771|770|771|770|771|770|771|770|6
1721047850000|2024-07-15 12:50:50|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|0
1721047860000|2024-07-15 12:51:00|||||||||1
1721047870000|2024-07-15 12:51:10|771|770|771.1|770.1|771.1|770.1|770.9|769.9|28
1721047880000|2024-07-15 12:51:20|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|4
1721047890000|2024-07-15 12:51:30|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|2
1721047900000|2024-07-15 12:51:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721047920000|2024-07-15 12:52:00|771.3|770.3|771.1|770.1|771.4|770.4|771.1|770.1|3
1721047930000|2024-07-15 12:52:10|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|0
1721047960000|2024-07-15 12:52:40|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|3
1721047970000|2024-07-15 12:52:50|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|11
1721047980000|2024-07-15 12:53:00|||||||||7
1721047990000|2024-07-15 12:53:10|771.1|770.1|771.3|770.3|771.3|770.3|771.1|770.1|3
1721048000000|2024-07-15 12:53:20|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|0
1721048010000|2024-07-15 12:53:30|771.1|770.1|771.1|770.1|771.1|770.1|771|770|15
1721048030000|2024-07-15 12:53:50|||||||||2
1721048040000|2024-07-15 12:54:00|||||||||1
1721048070000|2024-07-15 12:54:30|||||||||3
1721048080000|2024-07-15 12:54:40|||||||||6
1721048090000|2024-07-15 12:54:50|770.9|769.9|771.3|770.3|771.3|770.3|770.9|769.9|22
1721048100000|2024-07-15 12:55:00|771.1|770.1|771.1|770.1|771.3|770.3|771.1|770.1|0
1721048110000|2024-07-15 12:55:10|||||||||4
1721048120000|2024-07-15 12:55:20|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|7
1721048150000|2024-07-15 12:55:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|11
1721048160000|2024-07-15 12:56:00|||||||||11
1721048180000|2024-07-15 12:56:20|770.9|769.9|771.1|770.1|771.1|770.1|770.9|769.9|7
1721048190000|2024-07-15 12:56:30|771|770|770.9|769.9|771.1|770.1|770.9|769.9|3
1721048200000|2024-07-15 12:56:40|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|4
1721048210000|2024-07-15 12:56:50|||||||||2
1721048230000|2024-07-15 12:57:10|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|8
1721048250000|2024-07-15 12:57:30|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|1
1721048260000|2024-07-15 12:57:40|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|8
1721048270000|2024-07-15 12:57:50|771.1|770.1|771.1|770.1|771.4|770.4|771.1|770.1|7
1721048290000|2024-07-15 12:58:10|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|21
1721048300000|2024-07-15 12:58:20|771.9|770.9|771.8|770.8|771.9|770.9|771.6|770.6|11
1721048310000|2024-07-15 12:58:30|771.6|770.6|772.1|771.1|772.1|771.1|771.6|770.6|16
1721048320000|2024-07-15 12:58:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|26
1721048330000|2024-07-15 12:58:50|772|771|772.1|771.1|772.1|771.1|772|771|32
1721048340000|2024-07-15 12:59:00|772.4|771.4|772.6|771.6|772.6|771.6|772.4|771.4|18
1721048350000|2024-07-15 12:59:10|772.5|771.5|772.4|771.4|772.6|771.6|772.4|771.4|1
1721048370000|2024-07-15 12:59:30|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|1094
1721048380000|2024-07-15 12:59:40|772.5|771.5|772.5|771.5|772.6|771.6|772.4|771.4|31
1721048390000|2024-07-15 12:59:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|59
1721048400000|2024-07-15 13:00:00|772.4|771.4|772.6|771.6|773.4|772.4|772.4|771.4|109
1721048410000|2024-07-15 13:00:10|772.5|771.5|772.4|771.4|772.6|771.6|772.4|771.4|25
1721048420000|2024-07-15 13:00:20|772.3|771.3|772.4|771.4|772.4|771.4|772.1|771.1|10
1721048430000|2024-07-15 13:00:30|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|3
1721048440000|2024-07-15 13:00:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|3
1721048450000|2024-07-15 13:00:50|||||||||10
1721048460000|2024-07-15 13:01:00|771.6|770.6|772.4|771.4|772.4|771.4|771.5|770.5|42
1721048470000|2024-07-15 13:01:10|772.5|771.5|772.9|771.9|772.9|771.9|772.5|771.5|60
1721048480000|2024-07-15 13:01:20|||||||||7
1721048490000|2024-07-15 13:01:30|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|119
1721048500000|2024-07-15 13:01:40|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|18
1721048510000|2024-07-15 13:01:50|772.4|771.4|772.5|771.5|772.6|771.6|772.4|771.4|3
1721048520000|2024-07-15 13:02:00|772.6|771.6|773.1|772.1|773.1|772.1|772.6|771.6|16
1721048530000|2024-07-15 13:02:10|772.9|771.9|773|772|773|772|772.9|771.9|18
1721048540000|2024-07-15 13:02:20|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|2
1721048560000|2024-07-15 13:02:40|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|1
1721048570000|2024-07-15 13:02:50|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|29
1721048580000|2024-07-15 13:03:00|772.9|771.9|772.6|771.6|772.9|771.9|772.6|771.6|19
1721048590000|2024-07-15 13:03:10|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|10
1721048600000|2024-07-15 13:03:20|772.1|771.1|772.6|771.6|772.6|771.6|772.1|771.1|18
1721048610000|2024-07-15 13:03:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|2
1721048620000|2024-07-15 13:03:40|772.8|771.8|772.6|771.6|772.9|771.9|772.6|771.6|5
1721048630000|2024-07-15 13:03:50|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|4
1721048640000|2024-07-15 13:04:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|7
1721048650000|2024-07-15 13:04:10|772.5|771.5|772.1|771.1|772.5|771.5|772.1|771.1|2
1721048660000|2024-07-15 13:04:20|772.3|771.3|772.3|771.3|772.4|771.4|772.1|771.1|3
1721048670000|2024-07-15 13:04:30|772.1|771.1|772|771|772.1|771.1|771.9|770.9|1
1721048680000|2024-07-15 13:04:40|771.9|770.9|772.4|771.4|772.4|771.4|771.9|770.9|3
1721048690000|2024-07-15 13:04:50|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|3
1721048700000|2024-07-15 13:05:00|772.4|771.4|771.9|770.9|772.4|771.4|771.9|770.9|10
1721048710000|2024-07-15 13:05:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|2
1721048720000|2024-07-15 13:05:20|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|2
1721048730000|2024-07-15 13:05:30|771.9|770.9|771.4|770.4|771.9|770.9|771.4|770.4|5
1721048740000|2024-07-15 13:05:40|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|5
1721048750000|2024-07-15 13:05:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|8
1721048760000|2024-07-15 13:06:00|771.8|770.8|771.6|770.6|771.8|770.8|771.5|770.5|17
1721048770000|2024-07-15 13:06:10|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|10
1721048780000|2024-07-15 13:06:20|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|1
1721048790000|2024-07-15 13:06:30|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|5
1721048800000|2024-07-15 13:06:40|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|6
1721048810000|2024-07-15 13:06:50|772.1|771.1|772|771|772.1|771.1|772|771|8
1721048820000|2024-07-15 13:07:00|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|2
1721048830000|2024-07-15 13:07:10|772|771|771.9|770.9|772|771|771.9|770.9|1
1721048850000|2024-07-15 13:07:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721048860000|2024-07-15 13:07:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|52
1721048870000|2024-07-15 13:07:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|28
1721048880000|2024-07-15 13:08:00|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|13
1721048900000|2024-07-15 13:08:20|771.5|770.5|771.5|770.5|771.6|770.6|771.5|770.5|3
1721048910000|2024-07-15 13:08:30|771.4|770.4|771.6|770.6|771.8|770.8|771.4|770.4|1144
1721048920000|2024-07-15 13:08:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721048930000|2024-07-15 13:08:50|772|771|772.1|771.1|772.1|771.1|772|771|5
1721048940000|2024-07-15 13:09:00|||||||||1
1721048970000|2024-07-15 13:09:30|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|17
1721048980000|2024-07-15 13:09:40|||||||||1
1721048990000|2024-07-15 13:09:50|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|26
1721049000000|2024-07-15 13:10:00|771.6|770.6|772.1|771.1|772.6|771.6|771.6|770.6|12
1721049010000|2024-07-15 13:10:10|772|771|771.9|770.9|772|771|771.9|770.9|2
1721049020000|2024-07-15 13:10:20|772.1|771.1|771.6|770.6|772.1|771.1|771.6|770.6|697
1721049030000|2024-07-15 13:10:30|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|8
1721049040000|2024-07-15 13:10:40|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|1
1721049050000|2024-07-15 13:10:50|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|7
1721049060000|2024-07-15 13:11:00|771.6|770.6|771.5|770.5|771.6|770.6|771.4|770.4|17
1721049070000|2024-07-15 13:11:10|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|10
1721049090000|2024-07-15 13:11:30|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|17
1721049100000|2024-07-15 13:11:40|||||||||15
1721049110000|2024-07-15 13:11:50|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|7
1721049130000|2024-07-15 13:12:10|||||||||1
1721049140000|2024-07-15 13:12:20|||||||||3
1721049150000|2024-07-15 13:12:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|6
1721049160000|2024-07-15 13:12:40|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|6
1721049170000|2024-07-15 13:12:50|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|1
1721049180000|2024-07-15 13:13:00|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|6
1721049190000|2024-07-15 13:13:10|771.6|770.6|771.6|770.6|771.9|770.9|771.6|770.6|8
1721049200000|2024-07-15 13:13:20|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|7
1721049210000|2024-07-15 13:13:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|1
1721049220000|2024-07-15 13:13:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|710
1721049230000|2024-07-15 13:13:50|772|771|771.9|770.9|772|771|771.9|770.9|70
1721049240000|2024-07-15 13:14:00|772.1|771.1|772.1|771.1|772.4|771.4|772.1|771.1|22
1721049250000|2024-07-15 13:14:10|||||||||1
1721049260000|2024-07-15 13:14:20|||||||||10
1721049270000|2024-07-15 13:14:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|16
1721049280000|2024-07-15 13:14:40|772.1|771.1|772|771|772.1|771.1|771.9|770.9|40
1721049290000|2024-07-15 13:14:50|771.9|770.9|771.9|770.9|772|771|771.9|770.9|2
1721049300000|2024-07-15 13:15:00|||||||||13
1721049320000|2024-07-15 13:15:20|||||||||2
1721049330000|2024-07-15 13:15:30|772.1|771.1|772.1|771.1|772.1|771.1|771.9|770.9|8
1721049340000|2024-07-15 13:15:40|772|771|772.1|771.1|772.1|771.1|772|771|0
1721049350000|2024-07-15 13:15:50|772|771|771.9|770.9|772|771|771.9|770.9|1
1721049360000|2024-07-15 13:16:00|772|771|771.6|770.6|772|771|771.6|770.6|21
1721049370000|2024-07-15 13:16:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|19
1721049390000|2024-07-15 13:16:30|||||||||1
1721049400000|2024-07-15 13:16:40|||||||||2
1721049410000|2024-07-15 13:16:50|771.8|770.8|771.6|770.6|771.9|770.9|771.6|770.6|19
1721049420000|2024-07-15 13:17:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|28
1721049430000|2024-07-15 13:17:10|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|14
1721049440000|2024-07-15 13:17:20|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|60
1721049460000|2024-07-15 13:17:40|||||||||42
1721049470000|2024-07-15 13:17:50|771.3|770.3|771.6|770.6|771.6|770.6|771.3|770.3|18
1721049480000|2024-07-15 13:18:00|||||||||12
1721049490000|2024-07-15 13:18:10|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|8
1721049500000|2024-07-15 13:18:20|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|0
1721049510000|2024-07-15 13:18:30|||||||||8
1721049520000|2024-07-15 13:18:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|10
1721049530000|2024-07-15 13:18:50|772|771|771.9|770.9|772|771|771.9|770.9|2
1721049540000|2024-07-15 13:19:00|||||||||1
1721049550000|2024-07-15 13:19:10|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|3
1721049570000|2024-07-15 13:19:30|||||||||1
1721049590000|2024-07-15 13:19:50|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|3
1721049600000|2024-07-15 13:20:00|771.4|770.4|771.4|770.4|771.5|770.5|771.4|770.4|18
1721049610000|2024-07-15 13:20:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|6
1721049650000|2024-07-15 13:20:50|771.3|770.3|771.1|770.1|771.4|770.4|771.1|770.1|12
1721049660000|2024-07-15 13:21:00|771.3|770.3|770.9|769.9|771.3|770.3|770.9|769.9|48
1721049670000|2024-07-15 13:21:10|771|770|771.1|770.1|771.1|770.1|771|770|11
1721049690000|2024-07-15 13:21:30|771.3|770.3|771.6|770.6|771.6|770.6|771.3|770.3|5
1721049700000|2024-07-15 13:21:40|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721049710000|2024-07-15 13:21:50|||||||||1
1721049720000|2024-07-15 13:22:00|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|2
1721049730000|2024-07-15 13:22:10|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|23
1721049740000|2024-07-15 13:22:20|||||||||2
1721049750000|2024-07-15 13:22:30|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|11
1721049760000|2024-07-15 13:22:40|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|4
1721049770000|2024-07-15 13:22:50|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|1
1721049780000|2024-07-15 13:23:00|771.9|770.9|771.9|770.9|772.1|771.1|771.9|770.9|3
1721049790000|2024-07-15 13:23:10|772|771|772|771|772.1|771.1|772|771|0
1721049800000|2024-07-15 13:23:20|772.1|771.1|772.1|771.1|772.1|771.1|772|771|0
1721049820000|2024-07-15 13:23:40|772|771|772|771|772|771|772|771|0
1721049830000|2024-07-15 13:23:50|771.9|770.9|772|771|772|771|771.9|770.9|5
1721049840000|2024-07-15 13:24:00|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|6
1721049850000|2024-07-15 13:24:10|||||||||1
1721049860000|2024-07-15 13:24:20|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|1
1721049870000|2024-07-15 13:24:30|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|22
1721049880000|2024-07-15 13:24:40|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|0
1721049890000|2024-07-15 13:24:50|||||||||5
1721049900000|2024-07-15 13:25:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|12
1721049920000|2024-07-15 13:25:20|||||||||1
1721049930000|2024-07-15 13:25:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|5
1721049940000|2024-07-15 13:25:40|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|0
1721049960000|2024-07-15 13:26:00|771.5|770.5|771.6|770.6|771.6|770.6|771.4|770.4|2
1721049970000|2024-07-15 13:26:10|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|0
1721049980000|2024-07-15 13:26:20|||||||||3
1721049990000|2024-07-15 13:26:30|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|19
1721050000000|2024-07-15 13:26:40|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|22
1721050010000|2024-07-15 13:26:50|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|0
1721050020000|2024-07-15 13:27:00|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|13
1721050040000|2024-07-15 13:27:20|||||||||2
1721050060000|2024-07-15 13:27:40|771.6|770.6|771.6|770.6|771.8|770.8|771.6|770.6|14
1721050070000|2024-07-15 13:27:50|||||||||5
1721050080000|2024-07-15 13:28:00|771.8|770.8|771.6|770.6|771.9|770.9|771.6|770.6|3
1721050090000|2024-07-15 13:28:10|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|53
1721050110000|2024-07-15 13:28:30|||||||||4
1721050120000|2024-07-15 13:28:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|5
1721050130000|2024-07-15 13:28:50|||||||||1
1721050150000|2024-07-15 13:29:10|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|8
1721050160000|2024-07-15 13:29:20|771.6|770.6|771.8|770.8|771.9|770.9|771.6|770.6|1
1721050170000|2024-07-15 13:29:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721050180000|2024-07-15 13:29:40|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|6
1721050190000|2024-07-15 13:29:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721050200000|2024-07-15 13:30:00|771.6|770.6|772.6|771.6|772.9|771.9|771.6|770.6|68
1721050210000|2024-07-15 13:30:10|772.4|771.4|772.1|771.1|772.5|771.5|772.1|771.1|33
1721050220000|2024-07-15 13:30:20|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|5
1721050230000|2024-07-15 13:30:30|772|771|771.9|770.9|772|771|771.9|770.9|6
1721050240000|2024-07-15 13:30:40|771.6|770.6|771.6|770.6|771.8|770.8|771.6|770.6|1
1721050250000|2024-07-15 13:30:50|||||||||1
1721050260000|2024-07-15 13:31:00|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|10
1721050270000|2024-07-15 13:31:10|771.6|770.6|771.8|770.8|771.9|770.9|771.6|770.6|6
1721050280000|2024-07-15 13:31:20|771.9|770.9|771.6|770.6|771.9|770.9|771.4|770.4|5
1721050290000|2024-07-15 13:31:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|25
1721050300000|2024-07-15 13:31:40|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|11
1721050310000|2024-07-15 13:31:50|771.1|770.1|771.1|770.1|771.1|770.1|770.9|769.9|69
1721050320000|2024-07-15 13:32:00|771|770|770.9|769.9|771.1|770.1|770.8|769.8|14
1721050330000|2024-07-15 13:32:10|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|9
1721050340000|2024-07-15 13:32:20|770.6|769.6|770.6|769.6|770.8|769.8|770.6|769.6|9
1721050350000|2024-07-15 13:32:30|770.4|769.4|770.1|769.1|770.4|769.4|769.9|768.9|377
1721050360000|2024-07-15 13:32:40|770|769|770.1|769.1|770.1|769.1|770|769|2
1721050370000|2024-07-15 13:32:50|770|769|770|769|770|769|769.9|768.9|9
1721050380000|2024-07-15 13:33:00|769.6|768.6|769.6|768.6|770.1|769.1|769.6|768.6|3923
1721050390000|2024-07-15 13:33:10|769.5|768.5|769.4|768.4|769.5|768.5|769.1|768.1|43
1721050400000|2024-07-15 13:33:20|769.3|768.3|769.4|768.4|769.4|768.4|769.1|768.1|10
1721050410000|2024-07-15 13:33:30|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|60
1721050420000|2024-07-15 13:33:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|36
1721050430000|2024-07-15 13:33:50|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|18
1721050440000|2024-07-15 13:34:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|24
1721050450000|2024-07-15 13:34:10|769|768|768.9|767.9|769|768|768.8|767.8|52
1721050460000|2024-07-15 13:34:20|769.1|768.1|768.9|767.9|769.1|768.1|768.9|767.9|12
1721050470000|2024-07-15 13:34:30|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|29
1721050480000|2024-07-15 13:34:40|769.1|768.1|769.1|768.1|769.1|768.1|768.9|767.9|15
1721050490000|2024-07-15 13:34:50|769|768|768.9|767.9|769.1|768.1|768.9|767.9|7
1721050500000|2024-07-15 13:35:00|769.1|768.1|769.1|768.1|769.1|768.1|769|768|20
1721050510000|2024-07-15 13:35:10|769|768|769.1|768.1|769.1|768.1|768.9|767.9|20
1721050520000|2024-07-15 13:35:20|||||||||17
1721050530000|2024-07-15 13:35:30|769.3|768.3|769.4|768.4|769.4|768.4|769.1|768.1|31
1721050540000|2024-07-15 13:35:40|769.1|768.1|769|768|769.1|768.1|768.9|767.9|22
1721050550000|2024-07-15 13:35:50|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|11
1721050560000|2024-07-15 13:36:00|769|768|768.9|767.9|769.1|768.1|768.9|767.9|17
1721050570000|2024-07-15 13:36:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|16
1721050580000|2024-07-15 13:36:20|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|76
1721050590000|2024-07-15 13:36:30|768.5|767.5|768.4|767.4|768.6|767.6|768.3|767.3|19
1721050600000|2024-07-15 13:36:40|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|11
1721050610000|2024-07-15 13:36:50|768.5|767.5|768.4|767.4|768.6|767.6|768.3|767.3|118
1721050620000|2024-07-15 13:37:00|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|2
1721050630000|2024-07-15 13:37:10|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|9
1721050640000|2024-07-15 13:37:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|274
1721050650000|2024-07-15 13:37:30|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|12
1721050660000|2024-07-15 13:37:40|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|10
1721050670000|2024-07-15 13:37:50|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|2
1721050680000|2024-07-15 13:38:00|768.4|767.4|768.4|767.4|768.4|767.4|768.3|767.3|21
1721050690000|2024-07-15 13:38:10|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|16
1721050700000|2024-07-15 13:38:20|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|21
1721050710000|2024-07-15 13:38:30|||||||||1
1721050720000|2024-07-15 13:38:40|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|83
1721050730000|2024-07-15 13:38:50|||||||||43
1721050740000|2024-07-15 13:39:00|767.9|766.9|767.9|766.9|768.1|767.1|767.9|766.9|15
1721050750000|2024-07-15 13:39:10|768|767|768.1|767.1|768.1|767.1|767.9|766.9|8
1721050760000|2024-07-15 13:39:20|767.9|766.9|768|767|768|767|767.9|766.9|11
1721050770000|2024-07-15 13:39:30|767.9|766.9|767.9|766.9|768.1|767.1|767.9|766.9|4
1721050780000|2024-07-15 13:39:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|6
1721050790000|2024-07-15 13:39:50|768|767|768.1|767.1|768.1|767.1|768|767|2
1721050800000|2024-07-15 13:40:00|768|767|767.9|766.9|768.1|767.1|767.9|766.9|15
1721050810000|2024-07-15 13:40:10|768|767|768|767|768.1|767.1|768|767|20
1721050820000|2024-07-15 13:40:20|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|7
1721050830000|2024-07-15 13:40:30|768|767|767.6|766.6|768|767|767.6|766.6|50
1721050840000|2024-07-15 13:40:40|767.4|766.4|767.4|766.4|767.6|766.6|767.4|766.4|73
1721050850000|2024-07-15 13:40:50|||||||||16
1721050860000|2024-07-15 13:41:00|767.6|766.6|767.6|766.6|767.6|766.6|767.4|766.4|61
1721050870000|2024-07-15 13:41:10|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|4
1721050880000|2024-07-15 13:41:20|||||||||11
1721050890000|2024-07-15 13:41:30|767.5|766.5|767.4|766.4|767.6|766.6|767.4|766.4|21
1721050900000|2024-07-15 13:41:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|49
1721050910000|2024-07-15 13:41:50|||||||||7
1721050920000|2024-07-15 13:42:00|||||||||3
1721050930000|2024-07-15 13:42:10|767.9|766.9|767.9|766.9|767.9|766.9|767.8|766.8|39
1721050940000|2024-07-15 13:42:20|767.8|766.8|767.9|766.9|768|767|767.6|766.6|31
1721050950000|2024-07-15 13:42:30|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|60
1721050960000|2024-07-15 13:42:40|768.5|767.5|768.9|767.9|768.9|767.9|768.4|767.4|177
1721050970000|2024-07-15 13:42:50|768.6|767.6|769.1|768.1|769.1|768.1|768.6|767.6|29
1721050980000|2024-07-15 13:43:00|769|768|769.1|768.1|769.1|768.1|769|768|26
1721050990000|2024-07-15 13:43:10|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|8
1721051000000|2024-07-15 13:43:20|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|12
1721051010000|2024-07-15 13:43:30|768.8|767.8|768.6|767.6|768.8|767.8|768.4|767.4|12
1721051020000|2024-07-15 13:43:40|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|20
1721051030000|2024-07-15 13:43:50|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|0
1721051040000|2024-07-15 13:44:00|768.6|767.6|768.5|767.5|768.6|767.6|768.4|767.4|31
1721051050000|2024-07-15 13:44:10|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|1
1721051060000|2024-07-15 13:44:20|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|18
1721051070000|2024-07-15 13:44:30|||||||||3
1721051090000|2024-07-15 13:44:50|768.9|767.9|768.9|767.9|768.9|767.9|768.6|767.6|24
1721051100000|2024-07-15 13:45:00|768.6|767.6|768.9|767.9|769.1|768.1|768.6|767.6|10
1721051110000|2024-07-15 13:45:10|769|768|768.9|767.9|769|768|768.8|767.8|68
1721051120000|2024-07-15 13:45:20|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|4
1721051130000|2024-07-15 13:45:30|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|0
1721051140000|2024-07-15 13:45:40|768.5|767.5|768.5|767.5|768.6|767.6|768.5|767.5|3
1721051150000|2024-07-15 13:45:50|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|6
1721051160000|2024-07-15 13:46:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|16
1721051170000|2024-07-15 13:46:10|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|35
1721051180000|2024-07-15 13:46:20|||||||||1
1721051190000|2024-07-15 13:46:30|||||||||2
1721051200000|2024-07-15 13:46:40|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|54
1721051210000|2024-07-15 13:46:50|||||||||18
1721051220000|2024-07-15 13:47:00|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|66
1721051230000|2024-07-15 13:47:10|767.8|766.8|766.9|765.9|767.9|766.9|766.9|765.9|104
1721051240000|2024-07-15 13:47:20|767|766|767.4|766.4|767.4|766.4|767|766|35
1721051250000|2024-07-15 13:47:30|767.5|766.5|767.9|766.9|767.9|766.9|767.4|766.4|27
1721051260000|2024-07-15 13:47:40|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|16
1721051270000|2024-07-15 13:47:50|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|9
1721051280000|2024-07-15 13:48:00|768.1|767.1|768.1|767.1|768.1|767.1|767.9|766.9|44
1721051300000|2024-07-15 13:48:20|768|767|767.8|766.8|768|767|767.6|766.6|35
1721051310000|2024-07-15 13:48:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|5
1721051320000|2024-07-15 13:48:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|12
1721051330000|2024-07-15 13:48:50|768|767|767.9|766.9|768.1|767.1|767.9|766.9|4
1721051340000|2024-07-15 13:49:00|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|3
1721051350000|2024-07-15 13:49:10|||||||||3
1721051360000|2024-07-15 13:49:20|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|9
1721051370000|2024-07-15 13:49:30|||||||||15
1721051380000|2024-07-15 13:49:40|768.1|767.1|767.9|766.9|768.1|767.1|767.8|766.8|14
1721051390000|2024-07-15 13:49:50|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|21
1721051400000|2024-07-15 13:50:00|767.8|766.8|767.8|766.8|767.9|766.9|767.6|766.6|8
1721051410000|2024-07-15 13:50:10|767.6|766.6|767.6|766.6|767.9|766.9|767.6|766.6|18
1721051420000|2024-07-15 13:50:20|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|21
1721051430000|2024-07-15 13:50:30|768.1|767.1|767.6|766.6|768.1|767.1|767.6|766.6|359
1721051440000|2024-07-15 13:50:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|33
1721051450000|2024-07-15 13:50:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|8
1721051460000|2024-07-15 13:51:00|767.4|766.4|767.9|766.9|768|767|767.4|766.4|26
1721051470000|2024-07-15 13:51:10|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|9
1721051480000|2024-07-15 13:51:20|767.8|766.8|767.8|766.8|767.9|766.9|767.6|766.6|12
1721051490000|2024-07-15 13:51:30|767.9|766.9|767.9|766.9|767.9|766.9|767.6|766.6|14
1721051500000|2024-07-15 13:51:40|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|6
1721051510000|2024-07-15 13:51:50|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|14
1721051520000|2024-07-15 13:52:00|767.8|766.8|767.6|766.6|767.9|766.9|767.6|766.6|17
1721051530000|2024-07-15 13:52:10|||||||||1
1721051540000|2024-07-15 13:52:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|21
1721051550000|2024-07-15 13:52:30|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|8
1721051560000|2024-07-15 13:52:40|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|13
1721051570000|2024-07-15 13:52:50|768|767|768.1|767.1|768.1|767.1|768|767|6
1721051580000|2024-07-15 13:53:00|768.4|767.4|768.6|767.6|768.6|767.6|768.3|767.3|15
1721051590000|2024-07-15 13:53:10|768.9|767.9|768.9|767.9|769.1|768.1|768.9|767.9|33
1721051600000|2024-07-15 13:53:20|768.8|767.8|769.1|768.1|769.4|768.4|768.8|767.8|66
1721051610000|2024-07-15 13:53:30|769.4|768.4|769.4|768.4|769.6|768.6|769.4|768.4|15
1721051620000|2024-07-15 13:53:40|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|5
1721051630000|2024-07-15 13:53:50|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|3
1721051640000|2024-07-15 13:54:00|769.6|768.6|769.1|768.1|769.6|768.6|769.1|768.1|12
1721051650000|2024-07-15 13:54:10|769|768|768.6|767.6|769|768|768.6|767.6|28
1721051660000|2024-07-15 13:54:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|30
1721051670000|2024-07-15 13:54:30|||||||||2
1721051680000|2024-07-15 13:54:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|4
1721051690000|2024-07-15 13:54:50|768.4|767.4|768.6|767.6|768.9|767.9|768.4|767.4|20
1721051700000|2024-07-15 13:55:00|||||||||4
1721051710000|2024-07-15 13:55:10|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|19
1721051720000|2024-07-15 13:55:20|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1721051730000|2024-07-15 13:55:30|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|4
1721051740000|2024-07-15 13:55:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|0
1721051750000|2024-07-15 13:55:50|||||||||1
1721051760000|2024-07-15 13:56:00|||||||||29
1721051770000|2024-07-15 13:56:10|768.3|767.3|767.9|766.9|768.4|767.4|767.9|766.9|27
1721051780000|2024-07-15 13:56:20|||||||||3
1721051790000|2024-07-15 13:56:30|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|4
1721051800000|2024-07-15 13:56:40|768.6|767.6|768.9|767.9|769|768|768.4|767.4|224
1721051810000|2024-07-15 13:56:50|769.1|768.1|769.4|768.4|769.4|768.4|768.9|767.9|43
1721051820000|2024-07-15 13:57:00|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|15
1721051830000|2024-07-15 13:57:10|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|54
1721051840000|2024-07-15 13:57:20|769.8|768.8|769.6|768.6|769.9|768.9|769.6|768.6|14
1721051850000|2024-07-15 13:57:30|769.9|768.9|769.9|768.9|769.9|768.9|769.6|768.6|20
1721051860000|2024-07-15 13:57:40|770|769|770|769|770.1|769.1|769.9|768.9|43
1721051870000|2024-07-15 13:57:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|15
1721051880000|2024-07-15 13:58:00|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|55
1721051890000|2024-07-15 13:58:10|770.6|769.6|770.4|769.4|770.9|769.9|770.4|769.4|147
1721051900000|2024-07-15 13:58:20|770.5|769.5|771.1|770.1|771.1|770.1|770.5|769.5|47
1721051910000|2024-07-15 13:58:30|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|26
1721051920000|2024-07-15 13:58:40|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|4
1721051930000|2024-07-15 13:58:50|770.6|769.6|770.6|769.6|770.9|769.9|770.6|769.6|11
1721051940000|2024-07-15 13:59:00|770.8|769.8|770.6|769.6|770.9|769.9|770.5|769.5|8
1721051950000|2024-07-15 13:59:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|4
1721051960000|2024-07-15 13:59:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721051970000|2024-07-15 13:59:30|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|28
1721051980000|2024-07-15 13:59:40|770.5|769.5|770.5|769.5|770.6|769.6|770.4|769.4|4
1721051990000|2024-07-15 13:59:50|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|1
1721052000000|2024-07-15 14:00:00|770.1|769.1|770.1|769.1|770.1|769.1|769.6|768.6|44
1721052010000|2024-07-15 14:00:10|770.3|769.3|770.1|769.1|770.4|769.4|770|769|7
1721052020000|2024-07-15 14:00:20|770.3|769.3|770.5|769.5|770.5|769.5|770.1|769.1|5
1721052030000|2024-07-15 14:00:30|770.4|769.4|770.4|769.4|770.6|769.6|770.3|769.3|23
1721052040000|2024-07-15 14:00:40|770.5|769.5|770.6|769.6|770.9|769.9|770.5|769.5|11
1721052050000|2024-07-15 14:00:50|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|8
1721052060000|2024-07-15 14:01:00|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|6
1721052070000|2024-07-15 14:01:10|770.8|769.8|770.9|769.9|770.9|769.9|770.8|769.8|9
1721052080000|2024-07-15 14:01:20|771.1|770.1|771.1|770.1|771.1|770.1|771|770|4
1721052090000|2024-07-15 14:01:30|770.9|769.9|770.6|769.6|770.9|769.9|770.5|769.5|2
1721052100000|2024-07-15 14:01:40|770.9|769.9|770.9|769.9|771.1|770.1|770.9|769.9|18
1721052110000|2024-07-15 14:01:50|771|770|771.1|770.1|771.1|770.1|771|770|16
1721052120000|2024-07-15 14:02:00|771.4|770.4|771.4|770.4|771.6|770.6|771.1|770.1|83
1721052130000|2024-07-15 14:02:10|771.6|770.6|771.6|770.6|771.6|770.6|771.5|770.5|29
1721052140000|2024-07-15 14:02:20|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|16
1721052150000|2024-07-15 14:02:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|39
1721052160000|2024-07-15 14:02:40|771.3|770.3|771.1|770.1|771.4|770.4|771.1|770.1|27
1721052170000|2024-07-15 14:02:50|||||||||7
1721052180000|2024-07-15 14:03:00|771|770|771.1|770.1|771.1|770.1|771|770|21
1721052190000|2024-07-15 14:03:10|770.9|769.9|770.6|769.6|771.1|770.1|770.6|769.6|13
1721052200000|2024-07-15 14:03:20|770.9|769.9|770.6|769.6|770.9|769.9|770.5|769.5|21
1721052210000|2024-07-15 14:03:30|||||||||1
1721052220000|2024-07-15 14:03:40|770.9|769.9|770.8|769.8|770.9|769.9|770.8|769.8|14
1721052230000|2024-07-15 14:03:50|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|1
1721052240000|2024-07-15 14:04:00|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|7
1721052250000|2024-07-15 14:04:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|6
1721052260000|2024-07-15 14:04:20|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|8
1721052270000|2024-07-15 14:04:30|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721052280000|2024-07-15 14:04:40|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|8
1721052290000|2024-07-15 14:04:50|770.1|769.1|769.9|768.9|770.1|769.1|769.9|768.9|5
1721052300000|2024-07-15 14:05:00|770.1|769.1|769.9|768.9|770.4|769.4|769.9|768.9|19
1721052310000|2024-07-15 14:05:10|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|15
1721052320000|2024-07-15 14:05:20|769.8|768.8|769.6|768.6|769.9|768.9|769.6|768.6|9
1721052330000|2024-07-15 14:05:30|769.5|768.5|769.1|768.1|769.6|768.6|768.6|767.6|30
1721052340000|2024-07-15 14:05:40|769.3|768.3|769.1|768.1|769.4|768.4|769.1|768.1|3
1721052350000|2024-07-15 14:05:50|769|768|769.1|768.1|769.1|768.1|768.9|767.9|1
1721052360000|2024-07-15 14:06:00|769|768|768.9|767.9|769.1|768.1|768.9|767.9|5
1721052380000|2024-07-15 14:06:20|768.8|767.8|768.9|767.9|768.9|767.9|768.6|767.6|16
1721052390000|2024-07-15 14:06:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|12
1721052400000|2024-07-15 14:06:40|768.9|767.9|768.9|767.9|769.1|768.1|768.9|767.9|1
1721052410000|2024-07-15 14:06:50|769|768|768.6|767.6|769|768|768.6|767.6|9
1721052420000|2024-07-15 14:07:00|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|7
1721052430000|2024-07-15 14:07:10|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|6
1721052440000|2024-07-15 14:07:20|||||||||8
1721052450000|2024-07-15 14:07:30|||||||||2
1721052460000|2024-07-15 14:07:40|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|40
1721052470000|2024-07-15 14:07:50|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|18
1721052480000|2024-07-15 14:08:00|768.8|767.8|768.6|767.6|768.9|767.9|768.6|767.6|6
1721052490000|2024-07-15 14:08:10|||||||||1
1721052510000|2024-07-15 14:08:30|||||||||1
1721052520000|2024-07-15 14:08:40|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|16
1721052530000|2024-07-15 14:08:50|||||||||6
1721052540000|2024-07-15 14:09:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|4
1721052550000|2024-07-15 14:09:10|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|14
1721052560000|2024-07-15 14:09:20|||||||||2
1721052570000|2024-07-15 14:09:30|768.8|767.8|768.9|767.9|768.9|767.9|768.6|767.6|10
1721052580000|2024-07-15 14:09:40|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|11
1721052600000|2024-07-15 14:10:00|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|17
1721052610000|2024-07-15 14:10:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|33
1721052620000|2024-07-15 14:10:20|768.8|767.8|768.9|767.9|768.9|767.9|768.6|767.6|7
1721052630000|2024-07-15 14:10:30|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721052640000|2024-07-15 14:10:40|||||||||5
1721052650000|2024-07-15 14:10:50|||||||||2
1721052660000|2024-07-15 14:11:00|768.4|767.4|769.1|768.1|769.1|768.1|768.4|767.4|53
1721052670000|2024-07-15 14:11:10|769.3|768.3|769.1|768.1|769.4|768.4|769.1|768.1|10
1721052680000|2024-07-15 14:11:20|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|2
1721052690000|2024-07-15 14:11:30|769|768|769|768|769|768|769|768|6
1721052700000|2024-07-15 14:11:40|769.1|768.1|768.8|767.8|769.1|768.1|768.8|767.8|9
1721052710000|2024-07-15 14:11:50|768.9|767.9|768.9|767.9|769|768|768.9|767.9|23
1721052720000|2024-07-15 14:12:00|768.8|767.8|768.6|767.6|769|768|768.6|767.6|27
1721052730000|2024-07-15 14:12:10|768.8|767.8|768.4|767.4|768.8|767.8|768.4|767.4|39
1721052750000|2024-07-15 14:12:30|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|17
1721052760000|2024-07-15 14:12:40|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|12
1721052770000|2024-07-15 14:12:50|768.3|767.3|768.3|767.3|768.4|767.4|768.3|767.3|7
1721052780000|2024-07-15 14:13:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|18
1721052790000|2024-07-15 14:13:10|767.9|766.9|767.9|766.9|768|767|767.9|766.9|20
1721052800000|2024-07-15 14:13:20|767.8|766.8|768|767|768.1|767.1|767.8|766.8|25
1721052810000|2024-07-15 14:13:30|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|2
1721052820000|2024-07-15 14:13:40|||||||||9
1721052830000|2024-07-15 14:13:50|767.8|766.8|767.6|766.6|767.9|766.9|767.6|766.6|3
1721052840000|2024-07-15 14:14:00|767.4|766.4|767.4|766.4|767.6|766.6|767.4|766.4|27
1721052850000|2024-07-15 14:14:10|767.6|766.6|767.6|766.6|767.6|766.6|767.4|766.4|187
1721052860000|2024-07-15 14:14:20|||||||||8
1721052870000|2024-07-15 14:14:30|||||||||6
1721052890000|2024-07-15 14:14:50|||||||||42
1721052900000|2024-07-15 14:15:00|767.9|766.9|767.6|766.6|767.9|766.9|767.6|766.6|67
1721052910000|2024-07-15 14:15:10|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|6
1721052920000|2024-07-15 14:15:20|768.1|767.1|768.1|767.1|768.4|767.4|768|767|15
1721052930000|2024-07-15 14:15:30|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|2
1721052940000|2024-07-15 14:15:40|768|767|767.9|766.9|768|767|767.9|766.9|7
1721052950000|2024-07-15 14:15:50|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|36
1721052960000|2024-07-15 14:16:00|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|2
1721052970000|2024-07-15 14:16:10|768|767|767.9|766.9|768.1|767.1|767.9|766.9|1
1721052980000|2024-07-15 14:16:20|768|767|768.1|767.1|768.3|767.3|768|767|12
1721052990000|2024-07-15 14:16:30|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|2
1721053000000|2024-07-15 14:16:40|768|767|767.9|766.9|768.1|767.1|767.9|766.9|1
1721053010000|2024-07-15 14:16:50|||||||||5
1721053020000|2024-07-15 14:17:00|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|2
1721053030000|2024-07-15 14:17:10|768|767|768.1|767.1|768.1|767.1|767.9|766.9|6
1721053040000|2024-07-15 14:17:20|768.3|767.3|768.4|767.4|768.6|767.6|768.3|767.3|12
1721053050000|2024-07-15 14:17:30|||||||||2
1721053060000|2024-07-15 14:17:40|768.6|767.6|768.6|767.6|768.8|767.8|768.6|767.6|10
1721053070000|2024-07-15 14:17:50|768.8|767.8|769.6|768.6|769.6|768.6|768.6|767.6|129
1721053080000|2024-07-15 14:18:00|||||||||56
1721053090000|2024-07-15 14:18:10|||||||||1
1721053100000|2024-07-15 14:18:20|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|13
1721053110000|2024-07-15 14:18:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|2
1721053120000|2024-07-15 14:18:40|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721053130000|2024-07-15 14:18:50|769.5|768.5|769.9|768.9|769.9|768.9|769.5|768.5|22
1721053140000|2024-07-15 14:19:00|769.8|768.8|769.6|768.6|769.8|768.8|769.4|768.4|15
1721053150000|2024-07-15 14:19:10|769.9|768.9|769.6|768.6|769.9|768.9|769.6|768.6|1
1721053160000|2024-07-15 14:19:20|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|6
1721053170000|2024-07-15 14:19:30|||||||||2
1721053180000|2024-07-15 14:19:40|770|769|769.9|768.9|770|769|769.9|768.9|8
1721053190000|2024-07-15 14:19:50|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|10
1721053200000|2024-07-15 14:20:00|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|8
1721053210000|2024-07-15 14:20:10|769.8|768.8|770.1|769.1|770.1|769.1|769.8|768.8|3
1721053220000|2024-07-15 14:20:20|770|769|770.4|769.4|770.4|769.4|770|769|4
1721053230000|2024-07-15 14:20:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|15
1721053240000|2024-07-15 14:20:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|12
1721053250000|2024-07-15 14:20:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|2
1721053260000|2024-07-15 14:21:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|8
1721053270000|2024-07-15 14:21:10|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|25
1721053280000|2024-07-15 14:21:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|11
1721053290000|2024-07-15 14:21:30|770.3|769.3|770.1|769.1|770.4|769.4|770.1|769.1|14
1721053300000|2024-07-15 14:21:40|770.3|769.3|770.3|769.3|770.4|769.4|770.1|769.1|7
1721053310000|2024-07-15 14:21:50|770.4|769.4|770.3|769.3|770.4|769.4|770.1|769.1|2
1721053320000|2024-07-15 14:22:00|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|8
1721053330000|2024-07-15 14:22:10|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|4
1721053340000|2024-07-15 14:22:20|770.4|769.4|771|770|771|770|770.4|769.4|47
1721053350000|2024-07-15 14:22:30|771.1|770.1|771.1|770.1|771.1|770.1|771|770|81
1721053360000|2024-07-15 14:22:40|771|770|770.9|769.9|771|770|770.8|769.8|14
1721053370000|2024-07-15 14:22:50|770.8|769.8|770.8|769.8|770.9|769.9|770.6|769.6|1
1721053380000|2024-07-15 14:23:00|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|1
1721053390000|2024-07-15 14:23:10|770.8|769.8|770.8|769.8|770.9|769.9|770.6|769.6|5
1721053400000|2024-07-15 14:23:20|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|4
1721053410000|2024-07-15 14:23:30|770.5|769.5|770.9|769.9|770.9|769.9|770.4|769.4|8
1721053420000|2024-07-15 14:23:40|771|770|770.9|769.9|771.1|770.1|770.9|769.9|3
1721053440000|2024-07-15 14:24:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|3
1721053450000|2024-07-15 14:24:10|770.9|769.9|770.8|769.8|770.9|769.9|770.6|769.6|12
1721053460000|2024-07-15 14:24:20|770.6|769.6|770.9|769.9|770.9|769.9|770.6|769.6|8
1721053470000|2024-07-15 14:24:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|41
1721053480000|2024-07-15 14:24:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|7
1721053490000|2024-07-15 14:24:50|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|6
1721053500000|2024-07-15 14:25:00|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|5
1721053510000|2024-07-15 14:25:10|||||||||2
1721053530000|2024-07-15 14:25:30|770.3|769.3|770.6|769.6|770.6|769.6|770.3|769.3|27
1721053540000|2024-07-15 14:25:40|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|8
1721053550000|2024-07-15 14:25:50|||||||||2
1721053560000|2024-07-15 14:26:00|770.4|769.4|770.3|769.3|770.4|769.4|770.1|769.1|44
1721053570000|2024-07-15 14:26:10|770.1|769.1|769.9|768.9|770.1|769.1|769.9|768.9|21
1721053580000|2024-07-15 14:26:20|770|769|769.9|768.9|770|769|769.9|768.9|5
1721053590000|2024-07-15 14:26:30|770.1|769.1|770.1|769.1|770.1|769.1|769.9|768.9|15
1721053600000|2024-07-15 14:26:40|770.3|769.3|770.4|769.4|770.5|769.5|770.3|769.3|8
1721053620000|2024-07-15 14:27:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|9
1721053630000|2024-07-15 14:27:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721053640000|2024-07-15 14:27:20|||||||||6
1721053650000|2024-07-15 14:27:30|||||||||3
1721053660000|2024-07-15 14:27:40|||||||||2
1721053670000|2024-07-15 14:27:50|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|25
1721053680000|2024-07-15 14:28:00|770.5|769.5|770.4|769.4|770.6|769.6|770.4|769.4|5
1721053690000|2024-07-15 14:28:10|770.6|769.6|770.1|769.1|770.6|769.6|770.1|769.1|12
1721053700000|2024-07-15 14:28:20|770|769|770.1|769.1|770.1|769.1|769.9|768.9|17
1721053710000|2024-07-15 14:28:30|770|769|770.1|769.1|770.1|769.1|770|769|5
1721053720000|2024-07-15 14:28:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|28
1721053730000|2024-07-15 14:28:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|3
1721053740000|2024-07-15 14:29:00|770.3|769.3|770|769|770.4|769.4|770|769|8
1721053750000|2024-07-15 14:29:10|770.1|769.1|770.1|769.1|770.3|769.3|769.9|768.9|8
1721053760000|2024-07-15 14:29:20|770.3|769.3|770.4|769.4|770.4|769.4|770.1|769.1|7
1721053770000|2024-07-15 14:29:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|3
1721053780000|2024-07-15 14:29:40|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|2
1721053790000|2024-07-15 14:29:50|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|2
1721053800000|2024-07-15 14:30:00|770|769|769.9|768.9|770.1|769.1|769.9|768.9|17
1721053810000|2024-07-15 14:30:10|770|769|770.1|769.1|770.1|769.1|770|769|10
1721053820000|2024-07-15 14:30:20|769.9|768.9|769.9|768.9|769.9|768.9|769.6|768.6|6
1721053830000|2024-07-15 14:30:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|3
1721053840000|2024-07-15 14:30:40|769.9|768.9|770|769|770|769|769.9|768.9|5
1721053850000|2024-07-15 14:30:50|769.9|768.9|769.9|768.9|770|769|769.9|768.9|8
1721053860000|2024-07-15 14:31:00|770|769|770.1|769.1|770.1|769.1|769.9|768.9|4
1721053870000|2024-07-15 14:31:10|770|769|769.9|768.9|770.1|769.1|769.9|768.9|9
1721053880000|2024-07-15 14:31:20|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|28
1721053890000|2024-07-15 14:31:30|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|14
1721053900000|2024-07-15 14:31:40|769.9|768.9|769.9|768.9|769.9|768.9|769.8|768.8|0
1721053910000|2024-07-15 14:31:50|769.8|768.8|769.6|768.6|769.9|768.9|769.6|768.6|1
1721053920000|2024-07-15 14:32:00|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|13
1721053930000|2024-07-15 14:32:10|769.9|768.9|769.6|768.6|769.9|768.9|769.6|768.6|13
1721053940000|2024-07-15 14:32:20|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|23
1721053950000|2024-07-15 14:32:30|770|769|770.1|769.1|770.1|769.1|770|769|4
1721053960000|2024-07-15 14:32:40|770|769|770.1|769.1|770.1|769.1|770|769|0
1721053970000|2024-07-15 14:32:50|770|769|769.9|768.9|770.1|769.1|769.9|768.9|4
1721053980000|2024-07-15 14:33:00|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|2
1721053990000|2024-07-15 14:33:10|770|769|769.9|768.9|770|769|769.9|768.9|13
1721054010000|2024-07-15 14:33:30|770|769|769.9|768.9|770|769|769.9|768.9|3
1721054020000|2024-07-15 14:33:40|769.6|768.6|769.6|768.6|769.6|768.6|769.4|768.4|15
1721054030000|2024-07-15 14:33:50|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|13
1721054040000|2024-07-15 14:34:00|||||||||2
1721054050000|2024-07-15 14:34:10|769.9|768.9|769.6|768.6|769.9|768.9|769.6|768.6|9
1721054060000|2024-07-15 14:34:20|769.9|768.9|769.8|768.8|769.9|768.9|769.6|768.6|16
1721054070000|2024-07-15 14:34:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|4
1721054080000|2024-07-15 14:34:40|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|3
1721054090000|2024-07-15 14:34:50|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|15
1721054100000|2024-07-15 14:35:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|13
1721054110000|2024-07-15 14:35:10|769.5|768.5|769.9|768.9|769.9|768.9|769.5|768.5|21
1721054120000|2024-07-15 14:35:20|770|769|770.1|769.1|770.1|769.1|770|769|9
1721054130000|2024-07-15 14:35:30|770|769|770.1|769.1|770.1|769.1|770|769|4
1721054140000|2024-07-15 14:35:40|||||||||24
1721054150000|2024-07-15 14:35:50|||||||||7
1721054160000|2024-07-15 14:36:00|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|28
1721054170000|2024-07-15 14:36:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|20
1721054180000|2024-07-15 14:36:20|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|43
1721054190000|2024-07-15 14:36:30|||||||||1
1721054200000|2024-07-15 14:36:40|||||||||2
1721054210000|2024-07-15 14:36:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|9
1721054220000|2024-07-15 14:37:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|16
1721054230000|2024-07-15 14:37:10|||||||||1
1721054240000|2024-07-15 14:37:20|||||||||5
1721054250000|2024-07-15 14:37:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|4
1721054270000|2024-07-15 14:37:50|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|10
1721054280000|2024-07-15 14:38:00|||||||||11
1721054290000|2024-07-15 14:38:10|770|769|769.9|768.9|770.1|769.1|769.9|768.9|8
1721054300000|2024-07-15 14:38:20|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|7
1721054310000|2024-07-15 14:38:30|||||||||2
1721054320000|2024-07-15 14:38:40|||||||||1
1721054330000|2024-07-15 14:38:50|769.4|768.4|769.4|768.4|769.6|768.6|769.4|768.4|16
1721054340000|2024-07-15 14:39:00|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|2
1721054350000|2024-07-15 14:39:10|||||||||1
1721054360000|2024-07-15 14:39:20|||||||||4
1721054370000|2024-07-15 14:39:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|71
1721054380000|2024-07-15 14:39:40|||||||||1
1721054400000|2024-07-15 14:40:00|770|769|770.1|769.1|770.1|769.1|770|769|45
1721054410000|2024-07-15 14:40:10|769.9|768.9|769.4|768.4|769.9|768.9|769.4|768.4|21
1721054420000|2024-07-15 14:40:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|15
1721054430000|2024-07-15 14:40:30|||||||||1
1721054440000|2024-07-15 14:40:40|||||||||1
1721054450000|2024-07-15 14:40:50|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|4
1721054460000|2024-07-15 14:41:00|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|4
1721054470000|2024-07-15 14:41:10|||||||||1
1721054480000|2024-07-15 14:41:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|16
1721054490000|2024-07-15 14:41:30|770.1|769.1|770.1|769.1|770.1|769.1|769.9|768.9|12
1721054500000|2024-07-15 14:41:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|2
1721054510000|2024-07-15 14:41:50|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|4
1721054520000|2024-07-15 14:42:00|||||||||3
1721054530000|2024-07-15 14:42:10|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|16
1721054550000|2024-07-15 14:42:30|||||||||1
1721054560000|2024-07-15 14:42:40|||||||||1
1721054570000|2024-07-15 14:42:50|||||||||2
1721054580000|2024-07-15 14:43:00|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|13
1721054590000|2024-07-15 14:43:10|769.5|768.5|769.8|768.8|769.9|768.9|769.4|768.4|7
1721054600000|2024-07-15 14:43:20|769.6|768.6|769.6|768.6|769.8|768.8|769.4|768.4|10
1721054610000|2024-07-15 14:43:30|||||||||1
1721054620000|2024-07-15 14:43:40|769.5|768.5|769.5|768.5|769.6|768.6|769.5|768.5|2
1721054630000|2024-07-15 14:43:50|769.4|768.4|769.4|768.4|769.6|768.6|769.4|768.4|8
1721054640000|2024-07-15 14:44:00|||||||||4
1721054650000|2024-07-15 14:44:10|||||||||1
1721054670000|2024-07-15 14:44:30|||||||||2
1721054680000|2024-07-15 14:44:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|15
1721054690000|2024-07-15 14:44:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|50
1721054700000|2024-07-15 14:45:00|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|2
1721054720000|2024-07-15 14:45:20|||||||||1
1721054730000|2024-07-15 14:45:30|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|5
1721054740000|2024-07-15 14:45:40|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|14
1721054750000|2024-07-15 14:45:50|||||||||9
1721054760000|2024-07-15 14:46:00|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|21
1721054770000|2024-07-15 14:46:10|||||||||3
1721054790000|2024-07-15 14:46:30|769.5|768.5|769.4|768.4|769.6|768.6|769.4|768.4|16
1721054800000|2024-07-15 14:46:40|||||||||1
1721054810000|2024-07-15 14:46:50|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|19
1721054820000|2024-07-15 14:47:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|12
1721054830000|2024-07-15 14:47:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|15
1721054840000|2024-07-15 14:47:20|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|16
1721054850000|2024-07-15 14:47:30|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|11
1721054860000|2024-07-15 14:47:40|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|10
1721054870000|2024-07-15 14:47:50|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|3
1721054880000|2024-07-15 14:48:00|769.9|768.9|768.9|767.9|769.9|768.9|768.9|767.9|88
1721054890000|2024-07-15 14:48:10|769|768|769|768|769|768|769|768|15
1721054900000|2024-07-15 14:48:20|768.9|767.9|769.4|768.4|769.4|768.4|768.9|767.9|9
1721054910000|2024-07-15 14:48:30|769.3|768.3|769.1|768.1|769.4|768.4|769.1|768.1|22
1721054920000|2024-07-15 14:48:40|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|3
1721054930000|2024-07-15 14:48:50|769.6|768.6|769.4|768.4|769.6|768.6|769.1|768.1|34
1721054940000|2024-07-15 14:49:00|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|16
1721054950000|2024-07-15 14:49:10|769.4|768.4|769.4|768.4|769.6|768.6|769.4|768.4|21
1721054960000|2024-07-15 14:49:20|769.3|768.3|769.5|768.5|769.6|768.6|769.3|768.3|14
1721054970000|2024-07-15 14:49:30|769.6|768.6|769.6|768.6|769.6|768.6|769.4|768.4|2
1721054980000|2024-07-15 14:49:40|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721054990000|2024-07-15 14:49:50|769.8|768.8|769.6|768.6|769.8|768.8|769.5|768.5|9
1721055000000|2024-07-15 14:50:00|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|8
1721055010000|2024-07-15 14:50:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|6
1721055020000|2024-07-15 14:50:20|||||||||7
1721055030000|2024-07-15 14:50:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|12
1721055040000|2024-07-15 14:50:40|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|7
1721055050000|2024-07-15 14:50:50|769.8|768.8|769.6|768.6|769.9|768.9|769.6|768.6|1
1721055060000|2024-07-15 14:51:00|769.4|768.4|769.1|768.1|769.6|768.6|769.1|768.1|49
1721055070000|2024-07-15 14:51:10|768.9|767.9|769.1|768.1|769.1|768.1|768.9|767.9|25
1721055080000|2024-07-15 14:51:20|||||||||8
1721055090000|2024-07-15 14:51:30|||||||||2
1721055100000|2024-07-15 14:51:40|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|5
1721055110000|2024-07-15 14:51:50|||||||||3
1721055120000|2024-07-15 14:52:00|||||||||3
1721055130000|2024-07-15 14:52:10|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|8
1721055140000|2024-07-15 14:52:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|4
1721055150000|2024-07-15 14:52:30|||||||||2
1721055160000|2024-07-15 14:52:40|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|19
1721055170000|2024-07-15 14:52:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|8
1721055180000|2024-07-15 14:53:00|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|118
1721055190000|2024-07-15 14:53:10|770.3|769.3|770.6|769.6|770.6|769.6|770.3|769.3|116
1721055200000|2024-07-15 14:53:20|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|10
1721055210000|2024-07-15 14:53:30|770.5|769.5|770.9|769.9|770.9|769.9|770.5|769.5|31
1721055220000|2024-07-15 14:53:40|||||||||41
1721055230000|2024-07-15 14:53:50|||||||||10
1721055240000|2024-07-15 14:54:00|771|770|770.9|769.9|771|770|770.9|769.9|9
1721055250000|2024-07-15 14:54:10|771.1|770.1|771.1|770.1|771.4|770.4|770.9|769.9|24
1721055260000|2024-07-15 14:54:20|771|770|771.1|770.1|771.1|770.1|770.9|769.9|57
1721055270000|2024-07-15 14:54:30|||||||||1
1721055280000|2024-07-15 14:54:40|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|1984
1721055290000|2024-07-15 14:54:50|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|24
1721055300000|2024-07-15 14:55:00|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|15
1721055310000|2024-07-15 14:55:10|771.3|770.3|771.1|770.1|771.4|770.4|771.1|770.1|7
1721055320000|2024-07-15 14:55:20|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|33
1721055330000|2024-07-15 14:55:30|||||||||17
1721055340000|2024-07-15 14:55:40|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|23
1721055360000|2024-07-15 14:56:00|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|8
1721055370000|2024-07-15 14:56:10|771.1|770.1|771.4|770.4|771.6|770.6|771.1|770.1|20
1721055380000|2024-07-15 14:56:20|||||||||1
1721055390000|2024-07-15 14:56:30|||||||||1
1721055400000|2024-07-15 14:56:40|||||||||2
1721055410000|2024-07-15 14:56:50|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|16
1721055420000|2024-07-15 14:57:00|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|9
1721055430000|2024-07-15 14:57:10|||||||||16
1721055440000|2024-07-15 14:57:20|||||||||4
1721055450000|2024-07-15 14:57:30|||||||||9
1721055460000|2024-07-15 14:57:40|771.5|770.5|771.6|770.6|771.6|770.6|771.4|770.4|31
1721055470000|2024-07-15 14:57:50|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|24
1721055480000|2024-07-15 14:58:00|771.4|770.4|771.4|770.4|771.5|770.5|771.4|770.4|9
1721055490000|2024-07-15 14:58:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|4
1721055500000|2024-07-15 14:58:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|7
1721055510000|2024-07-15 14:58:30|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|15
1721055520000|2024-07-15 14:58:40|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|106
1721055530000|2024-07-15 14:58:50|||||||||6
1721055540000|2024-07-15 14:59:00|||||||||1
1721055550000|2024-07-15 14:59:10|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|48
1721055560000|2024-07-15 14:59:20|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|8
1721055590000|2024-07-15 14:59:50|||||||||2
1721055600000|2024-07-15 15:00:00|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|24
1721055610000|2024-07-15 15:00:10|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|5
1721055620000|2024-07-15 15:00:20|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|17
1721055630000|2024-07-15 15:00:30|771.1|770.1|771.6|770.6|771.6|770.6|771.1|770.1|24
1721055640000|2024-07-15 15:00:40|771.5|770.5|771.6|770.6|771.6|770.6|771.4|770.4|13
1721055650000|2024-07-15 15:00:50|771.4|770.4|771.6|770.6|771.6|770.6|771.4|770.4|47
1721055660000|2024-07-15 15:01:00|||||||||5
1721055670000|2024-07-15 15:01:10|||||||||1
1721055680000|2024-07-15 15:01:20|||||||||1
1721055690000|2024-07-15 15:01:30|771.9|770.9|771.9|770.9|771.9|770.9|771.6|770.6|53
1721055700000|2024-07-15 15:01:40|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|10
1721055710000|2024-07-15 15:01:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|2
1721055720000|2024-07-15 15:02:00|||||||||3
1721055740000|2024-07-15 15:02:20|||||||||5
1721055750000|2024-07-15 15:02:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|198
1721055760000|2024-07-15 15:02:40|||||||||15
1721055770000|2024-07-15 15:02:50|772.4|771.4|772.6|771.6|772.6|771.6|772.4|771.4|116
1721055780000|2024-07-15 15:03:00|772.8|771.8|772.9|771.9|772.9|771.9|772.6|771.6|45
1721055790000|2024-07-15 15:03:10|||||||||6
1721055800000|2024-07-15 15:03:20|||||||||4
1721055810000|2024-07-15 15:03:30|773|772|773.1|772.1|773.1|772.1|773|772|32
1721055820000|2024-07-15 15:03:40|773.4|772.4|773.9|772.9|773.9|772.9|773.1|772.1|91
1721055830000|2024-07-15 15:03:50|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|27
1721055840000|2024-07-15 15:04:00|774|773|774.1|773.1|774.1|773.1|773.9|772.9|29
1721055850000|2024-07-15 15:04:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|14
1721055860000|2024-07-15 15:04:20|||||||||4
1721055870000|2024-07-15 15:04:30|||||||||155
1721055880000|2024-07-15 15:04:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|43
1721055890000|2024-07-15 15:04:50|||||||||5
1721055900000|2024-07-15 15:05:00|||||||||5
1721055910000|2024-07-15 15:05:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|20
1721055920000|2024-07-15 15:05:20|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|21
1721055930000|2024-07-15 15:05:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|26
1721055940000|2024-07-15 15:05:40|||||||||3
1721055950000|2024-07-15 15:05:50|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|24
1721055960000|2024-07-15 15:06:00|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|33
1721055970000|2024-07-15 15:06:10|773.9|772.9|773.9|772.9|773.9|772.9|773.6|772.6|26
1721055980000|2024-07-15 15:06:20|||||||||7
1721055990000|2024-07-15 15:06:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|5
1721056000000|2024-07-15 15:06:40|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|2
1721056010000|2024-07-15 15:06:50|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|7
1721056020000|2024-07-15 15:07:00|774|773|774.1|773.1|774.1|773.1|774|773|9
1721056030000|2024-07-15 15:07:10|||||||||4
1721056040000|2024-07-15 15:07:20|773.9|772.9|774.1|773.1|774.1|773.1|773.9|772.9|46
1721056050000|2024-07-15 15:07:30|||||||||1
1721056060000|2024-07-15 15:07:40|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|130
1721056070000|2024-07-15 15:07:50|||||||||6
1721056080000|2024-07-15 15:08:00|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|29
1721056090000|2024-07-15 15:08:10|||||||||10
1721056100000|2024-07-15 15:08:20|774.6|773.6|774.4|773.4|774.6|773.6|774.4|773.4|38
1721056110000|2024-07-15 15:08:30|||||||||1
1721056130000|2024-07-15 15:08:50|||||||||4
1721056140000|2024-07-15 15:09:00|774.1|773.1|774.1|773.1|774.1|773.1|773.9|772.9|52
1721056150000|2024-07-15 15:09:10|774|773|774.1|773.1|774.1|773.1|774|773|11
1721056160000|2024-07-15 15:09:20|||||||||4
1721056170000|2024-07-15 15:09:30|||||||||147
1721056180000|2024-07-15 15:09:40|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|66
1721056190000|2024-07-15 15:09:50|||||||||3
1721056200000|2024-07-15 15:10:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|8
1721056210000|2024-07-15 15:10:10|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|85
1721056220000|2024-07-15 15:10:20|775.3|774.3|775.3|774.3|775.3|774.3|775.1|774.1|32
1721056230000|2024-07-15 15:10:30|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|2296
1721056240000|2024-07-15 15:10:40|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|44
1721056250000|2024-07-15 15:10:50|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|39
1721056260000|2024-07-15 15:11:00|||||||||20
1721056270000|2024-07-15 15:11:10|||||||||22
1721056280000|2024-07-15 15:11:20|776|775|775.5|774.5|776.1|775.1|775.5|774.5|117
1721056290000|2024-07-15 15:11:30|775.6|774.6|775.6|774.6|775.6|774.6|775.4|774.4|19
1721056300000|2024-07-15 15:11:40|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|24
1721056310000|2024-07-15 15:11:50|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|33
1721056320000|2024-07-15 15:12:00|775.9|774.9|775.8|774.8|775.9|774.9|775.6|774.6|209
1721056330000|2024-07-15 15:12:10|775.6|774.6|775.9|774.9|775.9|774.9|775.6|774.6|1
1721056340000|2024-07-15 15:12:20|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|73
1721056350000|2024-07-15 15:12:30|775.6|774.6|775.6|774.6|775.8|774.8|775.6|774.6|16
1721056360000|2024-07-15 15:12:40|||||||||11
1721056370000|2024-07-15 15:12:50|||||||||1
1721056390000|2024-07-15 15:13:10|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|53
1721056400000|2024-07-15 15:13:20|775.8|774.8|775.4|774.4|775.9|774.9|775.4|774.4|88
1721056410000|2024-07-15 15:13:30|775.1|774.1|775.3|774.3|775.4|774.4|775.1|774.1|202
1721056420000|2024-07-15 15:13:40|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|33
1721056430000|2024-07-15 15:13:50|775.3|774.3|775.6|774.6|775.6|774.6|775.3|774.3|31
1721056440000|2024-07-15 15:14:00|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|40
1721056450000|2024-07-15 15:14:10|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|8
1721056470000|2024-07-15 15:14:30|||||||||1
1721056480000|2024-07-15 15:14:40|775.4|774.4|775.4|774.4|775.6|774.6|775.4|774.4|70
1721056490000|2024-07-15 15:14:50|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|24
1721056500000|2024-07-15 15:15:00|775.1|774.1|775.4|774.4|775.4|774.4|775.1|774.1|15
1721056510000|2024-07-15 15:15:10|775.1|774.1|775.3|774.3|775.4|774.4|775.1|774.1|25
1721056520000|2024-07-15 15:15:20|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|18
1721056530000|2024-07-15 15:15:30|775.3|774.3|775.1|774.1|775.3|774.3|775.1|774.1|19
1721056540000|2024-07-15 15:15:40|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|22
1721056550000|2024-07-15 15:15:50|775.9|774.9|775.9|774.9|775.9|774.9|775.6|774.6|82
1721056560000|2024-07-15 15:16:00|775.6|774.6|775.6|774.6|775.9|774.9|775.6|774.6|12
1721056570000|2024-07-15 15:16:10|||||||||6
1721056580000|2024-07-15 15:16:20|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|27
1721056590000|2024-07-15 15:16:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|27
1721056600000|2024-07-15 15:16:40|||||||||42
1721056610000|2024-07-15 15:16:50|776.1|775.1|776.1|775.1|776.1|775.1|775.9|774.9|45
1721056620000|2024-07-15 15:17:00|776.4|775.4|776.4|775.4|776.6|775.6|776.4|775.4|91
1721056630000|2024-07-15 15:17:10|776.5|775.5|776.6|775.6|776.6|775.6|776.5|775.5|27
1721056640000|2024-07-15 15:17:20|||||||||13
1721056650000|2024-07-15 15:17:30|||||||||30
1721056660000|2024-07-15 15:17:40|776.5|775.5|776.5|775.5|776.5|775.5|776.5|775.5|45
1721056670000|2024-07-15 15:17:50|776.6|775.6|776|775|776.6|775.6|776|775|47
1721056680000|2024-07-15 15:18:00|775.9|774.9|775.9|774.9|776|775|775.9|774.9|75
1721056690000|2024-07-15 15:18:10|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|14
1721056700000|2024-07-15 15:18:20|||||||||109
1721056710000|2024-07-15 15:18:30|||||||||25
1721056720000|2024-07-15 15:18:40|||||||||34
1721056730000|2024-07-15 15:18:50|||||||||5
1721056740000|2024-07-15 15:19:00|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|37
1721056750000|2024-07-15 15:19:10|||||||||3
1721056760000|2024-07-15 15:19:20|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|34
1721056770000|2024-07-15 15:19:30|774.9|773.9|774.9|773.9|774.9|773.9|774.6|773.6|23
1721056780000|2024-07-15 15:19:40|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|10
1721056790000|2024-07-15 15:19:50|||||||||7
1721056800000|2024-07-15 15:20:00|||||||||13
1721056810000|2024-07-15 15:20:10|774.6|773.6|775|774|775|774|774.6|773.6|39
1721056820000|2024-07-15 15:20:20|775.1|774.1|775.4|774.4|775.4|774.4|775.1|774.1|29
1721056830000|2024-07-15 15:20:30|||||||||70
1721056840000|2024-07-15 15:20:40|775.3|774.3|775.1|774.1|775.3|774.3|775.1|774.1|39
1721056850000|2024-07-15 15:20:50|775|774|774.9|773.9|775|774|774.9|773.9|35
1721056860000|2024-07-15 15:21:00|775.1|774.1|775.1|774.1|775.4|774.4|775.1|774.1|173
1721056870000|2024-07-15 15:21:10|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|27
1721056880000|2024-07-15 15:21:20|775|774|774.9|773.9|775.1|774.1|774.9|773.9|30
1721056890000|2024-07-15 15:21:30|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|46
1721056900000|2024-07-15 15:21:40|774.8|773.8|774.9|773.9|774.9|773.9|774.6|773.6|6
1721056910000|2024-07-15 15:21:50|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|37
1721056920000|2024-07-15 15:22:00|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|4
1721056930000|2024-07-15 15:22:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|20
1721056940000|2024-07-15 15:22:20|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|41
1721056950000|2024-07-15 15:22:30|775|774|775|774|775|774|775|774|16
1721056960000|2024-07-15 15:22:40|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|0
1721056970000|2024-07-15 15:22:50|||||||||2
1721056980000|2024-07-15 15:23:00|775.3|774.3|774.9|773.9|775.4|774.4|774.9|773.9|42
1721056990000|2024-07-15 15:23:10|775|774|774.9|773.9|775|774|774.9|773.9|9
1721057000000|2024-07-15 15:23:20|||||||||7
1721057010000|2024-07-15 15:23:30|||||||||2
1721057020000|2024-07-15 15:23:40|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|38
1721057030000|2024-07-15 15:23:50|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|11
1721057040000|2024-07-15 15:24:00|774.6|773.6|774.4|773.4|774.6|773.6|774.4|773.4|35
1721057050000|2024-07-15 15:24:10|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|30
1721057060000|2024-07-15 15:24:20|||||||||2
1721057070000|2024-07-15 15:24:30|||||||||2
1721057080000|2024-07-15 15:24:40|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|31
1721057090000|2024-07-15 15:24:50|||||||||10
1721057100000|2024-07-15 15:25:00|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|34
1721057110000|2024-07-15 15:25:10|774.9|773.9|774.6|773.6|774.9|773.9|774.6|773.6|44
1721057120000|2024-07-15 15:25:20|||||||||12
1721057130000|2024-07-15 15:25:30|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|11
1721057140000|2024-07-15 15:25:40|||||||||5
1721057150000|2024-07-15 15:25:50|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|94
1721057160000|2024-07-15 15:26:00|||||||||1
1721057180000|2024-07-15 15:26:20|774.4|773.4|774.3|773.3|774.4|773.4|774.1|773.1|39
1721057190000|2024-07-15 15:26:30|774.1|773.1|774.1|773.1|774.3|773.3|774.1|773.1|13
1721057200000|2024-07-15 15:26:40|||||||||5
1721057210000|2024-07-15 15:26:50|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|20
1721057220000|2024-07-15 15:27:00|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|15
1721057230000|2024-07-15 15:27:10|||||||||10
1721057240000|2024-07-15 15:27:20|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|12
1721057250000|2024-07-15 15:27:30|774.6|773.6|774.4|773.4|774.6|773.6|774.4|773.4|12
1721057260000|2024-07-15 15:27:40|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|21
1721057270000|2024-07-15 15:27:50|774.5|773.5|773.9|772.9|774.5|773.5|773.8|772.8|51
1721057280000|2024-07-15 15:28:00|774.1|773.1|774.4|773.4|774.4|773.4|774.1|773.1|117
1721057290000|2024-07-15 15:28:10|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|34
1721057300000|2024-07-15 15:28:20|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|35
1721057310000|2024-07-15 15:28:30|||||||||133
1721057320000|2024-07-15 15:28:40|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|75
1721057330000|2024-07-15 15:28:50|774.4|773.4|774.4|773.4|774.4|773.4|774.1|773.1|28
1721057340000|2024-07-15 15:29:00|774.6|773.6|774.6|773.6|774.6|773.6|774.5|773.5|94
1721057350000|2024-07-15 15:29:10|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|30
1721057360000|2024-07-15 15:29:20|774.6|773.6|774.4|773.4|774.6|773.6|774.4|773.4|60
1721057370000|2024-07-15 15:29:30|774.6|773.6|774.4|773.4|774.6|773.6|774.1|773.1|126
1721057380000|2024-07-15 15:29:40|774.3|773.3|774.4|773.4|774.4|773.4|774.1|773.1|47
1721057390000|2024-07-15 15:29:50|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|44
1721057400000|2024-07-15 15:30:00|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|939
1721057410000|2024-07-15 15:30:10|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|13
1721057420000|2024-07-15 15:30:20|773.4|772.4|773.4|772.4|773.4|772.4|773.1|772.1|2076
1721057430000|2024-07-15 15:30:30|773.3|772.3|773.4|772.4|773.4|772.4|773.1|772.1|47
1721057440000|2024-07-15 15:30:40|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|121
1721057450000|2024-07-15 15:30:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|11
1721057460000|2024-07-15 15:31:00|773.4|772.4|773.1|772.1|773.4|772.4|773.1|772.1|56
1721057470000|2024-07-15 15:31:10|773.4|772.4|773.1|772.1|773.4|772.4|773.1|772.1|4
1721057480000|2024-07-15 15:31:20|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|2
1721057500000|2024-07-15 15:31:40|773|772|772.9|771.9|773.1|772.1|772.9|771.9|30
1721057510000|2024-07-15 15:31:50|772.6|771.6|772.6|771.6|772.9|771.9|772.6|771.6|21
1721057520000|2024-07-15 15:32:00|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|29
1721057540000|2024-07-15 15:32:20|772.4|771.4|772.6|771.6|772.6|771.6|772.4|771.4|34
1721057550000|2024-07-15 15:32:30|||||||||6
1721057560000|2024-07-15 15:32:40|772.9|771.9|772.9|771.9|772.9|771.9|772.8|771.8|19
1721057570000|2024-07-15 15:32:50|773|772|773.1|772.1|773.1|772.1|773|772|10
1721057580000|2024-07-15 15:33:00|772.9|771.9|773.4|772.4|773.4|772.4|772.9|771.9|571
1721057590000|2024-07-15 15:33:10|||||||||5
1721057610000|2024-07-15 15:33:30|||||||||13
1721057630000|2024-07-15 15:33:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|21
1721057640000|2024-07-15 15:34:00|||||||||32
1721057650000|2024-07-15 15:34:10|773.9|772.9|773.8|772.8|773.9|772.9|773.6|772.6|30
1721057660000|2024-07-15 15:34:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721057670000|2024-07-15 15:34:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|2
1721057690000|2024-07-15 15:34:50|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|26
1721057700000|2024-07-15 15:35:00|||||||||1
1721057710000|2024-07-15 15:35:10|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|42
1721057720000|2024-07-15 15:35:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|2
1721057730000|2024-07-15 15:35:30|||||||||1
1721057740000|2024-07-15 15:35:40|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|5
1721057750000|2024-07-15 15:35:50|||||||||1
1721057760000|2024-07-15 15:36:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|29
1721057770000|2024-07-15 15:36:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|14
1721057780000|2024-07-15 15:36:20|||||||||12
1721057790000|2024-07-15 15:36:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|17
1721057800000|2024-07-15 15:36:40|774.1|773.1|774.1|773.1|774.1|773.1|774|773|23
1721057810000|2024-07-15 15:36:50|||||||||11
1721057820000|2024-07-15 15:37:00|||||||||11
1721057830000|2024-07-15 15:37:10|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|19
1721057840000|2024-07-15 15:37:20|774|773|773.9|772.9|774|773|773.9|772.9|12
1721057850000|2024-07-15 15:37:30|||||||||12
1721057860000|2024-07-15 15:37:40|||||||||12
1721057870000|2024-07-15 15:37:50|||||||||11
1721057880000|2024-07-15 15:38:00|774.1|773.1|774.6|773.6|774.6|773.6|774.1|773.1|123
1721057890000|2024-07-15 15:38:10|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|12
1721057900000|2024-07-15 15:38:20|774.4|773.4|774.9|773.9|775|774|774.4|773.4|425
1721057910000|2024-07-15 15:38:30|775|774|775.1|774.1|775.1|774.1|774.9|773.9|57
1721057920000|2024-07-15 15:38:40|||||||||11
1721057930000|2024-07-15 15:38:50|||||||||20
1721057940000|2024-07-15 15:39:00|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|21
1721057950000|2024-07-15 15:39:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|21
1721057960000|2024-07-15 15:39:20|||||||||10
1721057970000|2024-07-15 15:39:30|||||||||9
1721057980000|2024-07-15 15:39:40|||||||||8
1721057990000|2024-07-15 15:39:50|774.9|773.9|775|774|775.1|774.1|774.9|773.9|80
1721058000000|2024-07-15 15:40:00|775.1|774.1|775.1|774.1|775.1|774.1|774.9|773.9|115
1721058010000|2024-07-15 15:40:10|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|13
1721058020000|2024-07-15 15:40:20|||||||||13
1721058030000|2024-07-15 15:40:30|775.9|774.9|775.9|774.9|775.9|774.9|775.8|774.8|45
1721058040000|2024-07-15 15:40:40|775.6|774.6|776.1|775.1|776.1|775.1|775.6|774.6|385
1721058050000|2024-07-15 15:40:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|312
1721058060000|2024-07-15 15:41:00|||||||||5
1721058070000|2024-07-15 15:41:10|776.3|775.3|776.1|775.1|776.4|775.4|776.1|775.1|26
1721058090000|2024-07-15 15:41:30|||||||||1
1721058100000|2024-07-15 15:41:40|776|775|775.9|774.9|776|775|775.9|774.9|20
1721058110000|2024-07-15 15:41:50|775.6|774.6|775.8|774.8|775.8|774.8|775.6|774.6|276
1721058120000|2024-07-15 15:42:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|1
1721058130000|2024-07-15 15:42:10|776|775|775.9|774.9|776.1|775.1|775.9|774.9|20
1721058140000|2024-07-15 15:42:20|||||||||1
1721058150000|2024-07-15 15:42:30|776|775|775.9|774.9|776|775|775.9|774.9|1
1721058160000|2024-07-15 15:42:40|776|775|775.6|774.6|776|775|775.6|774.6|15
1721058170000|2024-07-15 15:42:50|||||||||1
1721058180000|2024-07-15 15:43:00|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|44
1721058190000|2024-07-15 15:43:10|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|6
1721058220000|2024-07-15 15:43:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|2
1721058230000|2024-07-15 15:43:50|||||||||14
1721058240000|2024-07-15 15:44:00|776.4|775.4|776.3|775.3|776.4|775.4|776.3|775.3|9
1721058250000|2024-07-15 15:44:10|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|44
1721058260000|2024-07-15 15:44:20|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|12
1721058280000|2024-07-15 15:44:40|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|12
1721058290000|2024-07-15 15:44:50|775.9|774.9|776|775|776|775|775.9|774.9|12
1721058300000|2024-07-15 15:45:00|776.1|775.1|775.9|774.9|776.1|775.1|775.9|774.9|29
1721058310000|2024-07-15 15:45:10|776.1|775.1|776.1|775.1|776.1|775.1|776|775|44
1721058320000|2024-07-15 15:45:20|||||||||32
1721058330000|2024-07-15 15:45:30|||||||||1
1721058340000|2024-07-15 15:45:40|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|5
1721058360000|2024-07-15 15:46:00|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|7
1721058370000|2024-07-15 15:46:10|776.5|775.5|776.4|775.4|776.6|775.6|776.4|775.4|85
1721058380000|2024-07-15 15:46:20|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|91
1721058390000|2024-07-15 15:46:30|||||||||9
1721058400000|2024-07-15 15:46:40|||||||||1
1721058410000|2024-07-15 15:46:50|||||||||1
1721058420000|2024-07-15 15:47:00|776.6|775.6|776.6|775.6|776.9|775.9|776.6|775.6|170
1721058430000|2024-07-15 15:47:10|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|4
1721058440000|2024-07-15 15:47:20|||||||||17
1721058450000|2024-07-15 15:47:30|||||||||118
1721058460000|2024-07-15 15:47:40|||||||||1
1721058470000|2024-07-15 15:47:50|||||||||10
1721058480000|2024-07-15 15:48:00|||||||||2
1721058530000|2024-07-15 15:48:50|||||||||3
1721058540000|2024-07-15 15:49:00|||||||||41
1721058550000|2024-07-15 15:49:10|776.6|775.6|776.8|775.8|776.9|775.9|776.6|775.6|26
1721058560000|2024-07-15 15:49:20|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|1
1721058570000|2024-07-15 15:49:30|||||||||5
1721058590000|2024-07-15 15:49:50|||||||||76
1721058600000|2024-07-15 15:50:00|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|207
1721058610000|2024-07-15 15:50:10|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|11
1721058620000|2024-07-15 15:50:20|777.3|776.3|777.4|776.4|777.4|776.4|777.1|776.1|1
1721058630000|2024-07-15 15:50:30|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|7
1721058640000|2024-07-15 15:50:40|777.3|776.3|777.4|776.4|777.4|776.4|777.3|776.3|2
1721058650000|2024-07-15 15:50:50|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|2
1721058660000|2024-07-15 15:51:00|777.3|776.3|777.3|776.3|777.4|776.4|777.3|776.3|0
1721058670000|2024-07-15 15:51:10|777.4|776.4|777.1|776.1|777.4|776.4|777.1|776.1|5
1721058680000|2024-07-15 15:51:20|||||||||11
1721058700000|2024-07-15 15:51:40|||||||||5
1721058710000|2024-07-15 15:51:50|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|3
1721058720000|2024-07-15 15:52:00|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|20
1721058730000|2024-07-15 15:52:10|||||||||6
1721058740000|2024-07-15 15:52:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|3
1721058750000|2024-07-15 15:52:30|||||||||2
1721058760000|2024-07-15 15:52:40|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|33
1721058770000|2024-07-15 15:52:50|||||||||1
1721058780000|2024-07-15 15:53:00|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|11
1721058800000|2024-07-15 15:53:20|||||||||13
1721058820000|2024-07-15 15:53:40|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|7
1721058830000|2024-07-15 15:53:50|776.8|775.8|776.9|775.9|776.9|775.9|776.6|775.6|22
1721058840000|2024-07-15 15:54:00|||||||||14
1721058850000|2024-07-15 15:54:10|||||||||1
1721058860000|2024-07-15 15:54:20|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|10
1721058870000|2024-07-15 15:54:30|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|11
1721058890000|2024-07-15 15:54:50|776.6|775.6|776.9|775.9|776.9|775.9|776.6|775.6|8
1721058900000|2024-07-15 15:55:00|777.1|776.1|777.1|776.1|777.1|776.1|777|776|10
1721058910000|2024-07-15 15:55:10|776.9|775.9|776.4|775.4|776.9|775.9|776.4|775.4|48
1721058930000|2024-07-15 15:55:30|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|4
1721058940000|2024-07-15 15:55:40|||||||||15
1721058950000|2024-07-15 15:55:50|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|28
1721058960000|2024-07-15 15:56:00|||||||||1
1721058970000|2024-07-15 15:56:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|16
1721058980000|2024-07-15 15:56:20|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|47
1721058990000|2024-07-15 15:56:30|||||||||4
1721059000000|2024-07-15 15:56:40|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|17
1721059010000|2024-07-15 15:56:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|5
1721059030000|2024-07-15 15:57:10|||||||||1
1721059040000|2024-07-15 15:57:20|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|27
1721059050000|2024-07-15 15:57:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|8
1721059060000|2024-07-15 15:57:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|8
1721059070000|2024-07-15 15:57:50|775.9|774.9|775.9|774.9|776|775|775.9|774.9|9
1721059080000|2024-07-15 15:58:00|||||||||1
1721059090000|2024-07-15 15:58:10|||||||||1
1721059100000|2024-07-15 15:58:20|776.1|775.1|776|775|776.1|775.1|775.9|774.9|5
1721059110000|2024-07-15 15:58:30|776.1|775.1|776|775|776.1|775.1|775.9|774.9|26
1721059120000|2024-07-15 15:58:40|776.1|775.1|776.1|775.1|776.3|775.3|776.1|775.1|3
1721059140000|2024-07-15 15:59:00|||||||||1
1721059150000|2024-07-15 15:59:10|776|775|775.9|774.9|776.1|775.1|775.9|774.9|4
1721059170000|2024-07-15 15:59:30|||||||||1
1721059180000|2024-07-15 15:59:40|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|19
1721059190000|2024-07-15 15:59:50|775.4|774.4|775.5|774.5|775.6|774.6|775.4|774.4|20
1721059200000|2024-07-15 16:00:00|775.6|774.6|775.4|774.4|775.6|774.6|775.1|774.1|8
1721059220000|2024-07-15 16:00:20|||||||||2
1721059230000|2024-07-15 16:00:30|775.6|774.6|775.6|774.6|775.6|774.6|775.4|774.4|8
1721059250000|2024-07-15 16:00:50|||||||||1
1721059260000|2024-07-15 16:01:00|775.9|774.9|776|775|776.1|775.1|775.9|774.9|14
1721059270000|2024-07-15 16:01:10|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|1
1721059280000|2024-07-15 16:01:20|776|775|775.9|774.9|776|775|775.9|774.9|9
1721059300000|2024-07-15 16:01:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|7
1721059320000|2024-07-15 16:02:00|||||||||3
1721059330000|2024-07-15 16:02:10|||||||||2
1721059340000|2024-07-15 16:02:20|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|6
1721059350000|2024-07-15 16:02:30|||||||||1
1721059370000|2024-07-15 16:02:50|||||||||1
1721059380000|2024-07-15 16:03:00|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|37
1721059390000|2024-07-15 16:03:10|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|18
1721059400000|2024-07-15 16:03:20|775.8|774.8|775.8|774.8|775.9|774.9|775.8|774.8|0
1721059410000|2024-07-15 16:03:30|775.9|774.9|775.4|774.4|775.9|774.9|775.4|774.4|43
1721059420000|2024-07-15 16:03:40|775.5|774.5|775.6|774.6|775.6|774.6|775.4|774.4|0
1721059450000|2024-07-15 16:04:10|775.4|774.4|775.3|774.3|775.4|774.4|775.1|774.1|276
1721059460000|2024-07-15 16:04:20|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|0
1721059470000|2024-07-15 16:04:30|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|8
1721059480000|2024-07-15 16:04:40|775.3|774.3|775.1|774.1|775.3|774.3|775.1|774.1|1
1721059490000|2024-07-15 16:04:50|||||||||1
1721059500000|2024-07-15 16:05:00|775.4|774.4|775.6|774.6|775.8|774.8|775.4|774.4|22
1721059510000|2024-07-15 16:05:10|||||||||2
1721059520000|2024-07-15 16:05:20|||||||||8
1721059540000|2024-07-15 16:05:40|||||||||8
1721059550000|2024-07-15 16:05:50|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|29
1721059570000|2024-07-15 16:06:10|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|8
1721059580000|2024-07-15 16:06:20|775.8|774.8|775.5|774.5|775.9|774.9|775.5|774.5|9
1721059590000|2024-07-15 16:06:30|775.4|774.4|775.4|774.4|775.4|774.4|775.1|774.1|27
1721059600000|2024-07-15 16:06:40|775.3|774.3|775.4|774.4|775.4|774.4|775.3|774.3|2
1721059610000|2024-07-15 16:06:50|775.5|774.5|775.5|774.5|775.5|774.5|775.5|774.5|3
1721059620000|2024-07-15 16:07:00|775.6|774.6|775.4|774.4|775.6|774.6|775.4|774.4|0
1721059630000|2024-07-15 16:07:10|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|5
1721059640000|2024-07-15 16:07:20|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|3
1721059650000|2024-07-15 16:07:30|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|1
1721059660000|2024-07-15 16:07:40|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|27
1721059680000|2024-07-15 16:08:00|||||||||2
1721059690000|2024-07-15 16:08:10|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|17
1721059700000|2024-07-15 16:08:20|775.5|774.5|775.6|774.6|775.6|774.6|775.4|774.4|5
1721059710000|2024-07-15 16:08:30|775.4|774.4|775.6|774.6|775.6|774.6|775.4|774.4|11
1721059720000|2024-07-15 16:08:40|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|2
1721059730000|2024-07-15 16:08:50|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|3
1721059740000|2024-07-15 16:09:00|775.9|774.9|776.1|775.1|776.1|775.1|775.9|774.9|3
1721059750000|2024-07-15 16:09:10|776|775|776.1|775.1|776.1|775.1|776|775|12
1721059760000|2024-07-15 16:09:20|||||||||1
1721059770000|2024-07-15 16:09:30|||||||||1
1721059780000|2024-07-15 16:09:40|||||||||1
1721059790000|2024-07-15 16:09:50|||||||||2
1721059800000|2024-07-15 16:10:00|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|15
1721059820000|2024-07-15 16:10:20|||||||||22
1721059830000|2024-07-15 16:10:30|||||||||28
1721059840000|2024-07-15 16:10:40|776.3|775.3|776.1|775.1|776.4|775.4|776.1|775.1|17
1721059850000|2024-07-15 16:10:50|776.4|775.4|776.1|775.1|776.4|775.4|776.1|775.1|5
1721059860000|2024-07-15 16:11:00|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|13
1721059870000|2024-07-15 16:11:10|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|6
1721059890000|2024-07-15 16:11:30|776.6|775.6|776.4|775.4|776.6|775.6|776.4|775.4|30
1721059910000|2024-07-15 16:11:50|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|8
1721059920000|2024-07-15 16:12:00|775.9|774.9|775.9|774.9|776|775|775.9|774.9|81
1721059930000|2024-07-15 16:12:10|776|775|776.1|775.1|776.1|775.1|775.9|774.9|7
1721059940000|2024-07-15 16:12:20|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|4
1721059950000|2024-07-15 16:12:30|776.1|775.1|776.1|775.1|776.1|775.1|776|775|14
1721059960000|2024-07-15 16:12:40|||||||||26
1721059980000|2024-07-15 16:13:00|||||||||1
1721060000000|2024-07-15 16:13:20|||||||||1
1721060030000|2024-07-15 16:13:50|775.9|774.9|776|775|776|775|775.9|774.9|67
1721060040000|2024-07-15 16:14:00|775.9|774.9|776.4|775.4|776.4|775.4|775.9|774.9|10
1721060060000|2024-07-15 16:14:20|||||||||10
1721060070000|2024-07-15 16:14:30|||||||||1
1721060090000|2024-07-15 16:14:50|||||||||33
1721060100000|2024-07-15 16:15:00|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|53
1721060110000|2024-07-15 16:15:10|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|89
1721060120000|2024-07-15 16:15:20|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|122
1721060130000|2024-07-15 16:15:30|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|3
1721060140000|2024-07-15 16:15:40|775.6|774.6|775.8|774.8|775.8|774.8|775.6|774.6|8
1721060150000|2024-07-15 16:15:50|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|3
1721060160000|2024-07-15 16:16:00|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|20
1721060180000|2024-07-15 16:16:20|||||||||16
1721060190000|2024-07-15 16:16:30|775.8|774.8|775.8|774.8|775.9|774.9|775.6|774.6|6
1721060200000|2024-07-15 16:16:40|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|2
1721060210000|2024-07-15 16:16:50|775.8|774.8|775.9|774.9|775.9|774.9|775.6|774.6|4
1721060220000|2024-07-15 16:17:00|775.6|774.6|775.6|774.6|775.9|774.9|775.6|774.6|3
1721060230000|2024-07-15 16:17:10|775.8|774.8|775.8|774.8|775.9|774.9|775.8|774.8|11
1721060240000|2024-07-15 16:17:20|775.6|774.6|775.6|774.6|775.9|774.9|775.6|774.6|4
1721060250000|2024-07-15 16:17:30|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|2
1721060270000|2024-07-15 16:17:50|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|9
1721060280000|2024-07-15 16:18:00|||||||||1
1721060330000|2024-07-15 16:18:50|||||||||3
1721060340000|2024-07-15 16:19:00|||||||||1
1721060350000|2024-07-15 16:19:10|||||||||10
1721060360000|2024-07-15 16:19:20|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|22
1721060390000|2024-07-15 16:19:50|||||||||5
1721060400000|2024-07-15 16:20:00|||||||||7
1721060410000|2024-07-15 16:20:10|775.9|774.9|775.9|774.9|775.9|774.9|775.8|774.8|27
1721060420000|2024-07-15 16:20:20|775.6|774.6|775.9|774.9|775.9|774.9|775.6|774.6|9
1721060430000|2024-07-15 16:20:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|5
1721060440000|2024-07-15 16:20:40|||||||||1
1721060450000|2024-07-15 16:20:50|776.3|775.3|776.4|775.4|776.4|775.4|776.1|775.1|1
1721060460000|2024-07-15 16:21:00|||||||||1
1721060470000|2024-07-15 16:21:10|776.3|775.3|776.6|775.6|776.6|775.6|776.3|775.3|45
1721060480000|2024-07-15 16:21:20|||||||||4
1721060490000|2024-07-15 16:21:30|776.8|775.8|776.6|775.6|776.8|775.8|776.6|775.6|20
1721060500000|2024-07-15 16:21:40|||||||||1
1721060510000|2024-07-15 16:21:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|25
1721060520000|2024-07-15 16:22:00|||||||||1
1721060530000|2024-07-15 16:22:10|||||||||1
1721060560000|2024-07-15 16:22:40|||||||||5
1721060580000|2024-07-15 16:23:00|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|11
1721060640000|2024-07-15 16:24:00|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|16
1721060650000|2024-07-15 16:24:10|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|26
1721060660000|2024-07-15 16:24:20|||||||||11
1721060670000|2024-07-15 16:24:30|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|21
1721060680000|2024-07-15 16:24:40|||||||||1
1721060690000|2024-07-15 16:24:50|776.9|775.9|776.9|775.9|776.9|775.9|776.9|775.9|32
1721060700000|2024-07-15 16:25:00|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|36
1721060710000|2024-07-15 16:25:10|||||||||9
1721060720000|2024-07-15 16:25:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|91
1721060730000|2024-07-15 16:25:30|||||||||103
1721060750000|2024-07-15 16:25:50|||||||||9
1721060760000|2024-07-15 16:26:00|776.9|775.9|777|776|777.1|776.1|776.9|775.9|87
1721060770000|2024-07-15 16:26:10|777.1|776.1|777|776|777.1|776.1|776.9|775.9|5
1721060780000|2024-07-15 16:26:20|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|5
1721060800000|2024-07-15 16:26:40|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|8
1721060810000|2024-07-15 16:26:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|59
1721060830000|2024-07-15 16:27:10|||||||||41
1721060850000|2024-07-15 16:27:30|777.1|776.1|777.3|776.3|777.4|776.4|777.1|776.1|95
1721060860000|2024-07-15 16:27:40|||||||||1
1721060870000|2024-07-15 16:27:50|777.4|776.4|777.3|776.3|777.4|776.4|777.3|776.3|4
1721060880000|2024-07-15 16:28:00|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|12
1721060890000|2024-07-15 16:28:10|777.3|776.3|777.1|776.1|777.3|776.3|777.1|776.1|15
1721060900000|2024-07-15 16:28:20|776.9|775.9|777|776|777|776|776.9|775.9|26
1721060910000|2024-07-15 16:28:30|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|10
1721060920000|2024-07-15 16:28:40|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|3
1721060930000|2024-07-15 16:28:50|777.4|776.4|777.4|776.4|777.4|776.4|777.1|776.1|15
1721060990000|2024-07-15 16:29:50|||||||||2
1721061000000|2024-07-15 16:30:00|||||||||29
1721061020000|2024-07-15 16:30:20|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|41
1721061040000|2024-07-15 16:30:40|||||||||2
1721061060000|2024-07-15 16:31:00|||||||||2
1721061070000|2024-07-15 16:31:10|||||||||1
1721061080000|2024-07-15 16:31:20|777.4|776.4|777.4|776.4|777.4|776.4|777.3|776.3|21
1721061110000|2024-07-15 16:31:50|777.1|776.1|777.4|776.4|777.4|776.4|777.1|776.1|8
1721061120000|2024-07-15 16:32:00|777.6|776.6|777.6|776.6|777.9|776.9|777.4|776.4|58
1721061150000|2024-07-15 16:32:30|||||||||3
1721061160000|2024-07-15 16:32:40|||||||||1
1721061190000|2024-07-15 16:33:10|||||||||2
1721061200000|2024-07-15 16:33:20|||||||||1
1721061210000|2024-07-15 16:33:30|||||||||2
1721061220000|2024-07-15 16:33:40|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|21
1721061230000|2024-07-15 16:33:50|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|3
1721061240000|2024-07-15 16:34:00|778|777|778|777|778|777|778|777|238
1721061250000|2024-07-15 16:34:10|777.9|776.9|777.9|776.9|777.9|776.9|777.8|776.8|14
1721061260000|2024-07-15 16:34:20|||||||||4
1721061270000|2024-07-15 16:34:30|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|13
1721061280000|2024-07-15 16:34:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|8
1721061290000|2024-07-15 16:34:50|||||||||2
1721061300000|2024-07-15 16:35:00|||||||||1
1721061310000|2024-07-15 16:35:10|777.9|776.9|777.8|776.8|777.9|776.9|777.6|776.6|4
1721061320000|2024-07-15 16:35:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|1
1721061340000|2024-07-15 16:35:40|||||||||2
1721061390000|2024-07-15 16:36:30|||||||||4
1721061400000|2024-07-15 16:36:40|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|16
1721061420000|2024-07-15 16:37:00|777.6|776.6|777.6|776.6|777.8|776.8|777.6|776.6|10
1721061430000|2024-07-15 16:37:10|||||||||1
1721061460000|2024-07-15 16:37:40|777.4|776.4|777.6|776.6|777.6|776.6|777.4|776.4|15
1721061470000|2024-07-15 16:37:50|777.5|776.5|777.6|776.6|777.6|776.6|777.5|776.5|3
1721061480000|2024-07-15 16:38:00|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|4
1721061490000|2024-07-15 16:38:10|778.1|777.1|778.1|777.1|778.1|777.1|777.9|776.9|4
1721061500000|2024-07-15 16:38:20|||||||||16
1721061510000|2024-07-15 16:38:30|778|777|777.9|776.9|778|777|777.9|776.9|9
1721061520000|2024-07-15 16:38:40|778|777|778.1|777.1|778.1|777.1|778|777|4
1721061530000|2024-07-15 16:38:50|||||||||1
1721061540000|2024-07-15 16:39:00|778|777|777.9|776.9|778.1|777.1|777.9|776.9|32
1721061550000|2024-07-15 16:39:10|778|777|778.1|777.1|778.1|777.1|778|777|0
1721061560000|2024-07-15 16:39:20|||||||||1
1721061570000|2024-07-15 16:39:30|778|777|777.9|776.9|778|777|777.9|776.9|5
1721061580000|2024-07-15 16:39:40|777.8|776.8|777.9|776.9|777.9|776.9|777.6|776.6|14
1721061600000|2024-07-15 16:40:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|29
1721061610000|2024-07-15 16:40:10|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|2
1721061620000|2024-07-15 16:40:20|||||||||1
1721061630000|2024-07-15 16:40:30|777.8|776.8|777.8|776.8|777.9|776.9|777.8|776.8|8
1721061640000|2024-07-15 16:40:40|777.9|776.9|777.9|776.9|777.9|776.9|777.8|776.8|0
1721061660000|2024-07-15 16:41:00|777.8|776.8|777.5|776.5|777.8|776.8|777.5|776.5|44
1721061670000|2024-07-15 16:41:10|777.4|776.4|776.9|775.9|777.4|776.4|776.9|775.9|53
1721061680000|2024-07-15 16:41:20|777.1|776.1|777.1|776.1|777.1|776.1|777|776|5
1721061700000|2024-07-15 16:41:40|777.3|776.3|777.3|776.3|777.4|776.4|777.1|776.1|28
1721061710000|2024-07-15 16:41:50|777.4|776.4|777|776|777.4|776.4|777|776|56
1721061720000|2024-07-15 16:42:00|777.1|776.1|776.9|775.9|777.1|776.1|776.9|775.9|23
1721061730000|2024-07-15 16:42:10|776.6|775.6|776.6|775.6|776.6|775.6|776.6|775.6|5
1721061740000|2024-07-15 16:42:20|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|2
1721061750000|2024-07-15 16:42:30|776.6|775.6|776.5|775.5|776.9|775.9|776.5|775.5|36
1721061760000|2024-07-15 16:42:40|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|2
1721061780000|2024-07-15 16:43:00|776.8|775.8|776.9|775.9|776.9|775.9|776.8|775.8|4
1721061790000|2024-07-15 16:43:10|||||||||2
1721061800000|2024-07-15 16:43:20|777|776|777|776|777|776|777|776|2
1721061810000|2024-07-15 16:43:30|776.9|775.9|777.1|776.1|777.1|776.1|776.9|775.9|0
1721061820000|2024-07-15 16:43:40|777|776|776.9|775.9|777|776|776.9|775.9|0
1721061830000|2024-07-15 16:43:50|776.6|775.6|776.8|775.8|776.8|775.8|776.6|775.6|2
1721061840000|2024-07-15 16:44:00|776.9|775.9|776.9|775.9|776.9|775.9|776.6|775.6|13
1721061850000|2024-07-15 16:44:10|777|776|776.9|775.9|777|776|776.9|775.9|0
1721061870000|2024-07-15 16:44:30|||||||||2
1721061890000|2024-07-15 16:44:50|||||||||6
1721061900000|2024-07-15 16:45:00|777.1|776.1|777.1|776.1|777.1|776.1|777.1|776.1|11
1721061910000|2024-07-15 16:45:10|777.3|776.3|777.3|776.3|777.3|776.3|777.3|776.3|14
1721061920000|2024-07-15 16:45:20|777.4|776.4|777.3|776.3|777.4|776.4|777.1|776.1|1
1721061930000|2024-07-15 16:45:30|777.4|776.4|777.3|776.3|777.4|776.4|777.1|776.1|5
1721061940000|2024-07-15 16:45:40|777.1|776.1|777.1|776.1|777.3|776.3|777.1|776.1|0
1721061950000|2024-07-15 16:45:50|||||||||1
1721061960000|2024-07-15 16:46:00|777.4|776.4|777.4|776.4|777.4|776.4|777.1|776.1|10
1721061970000|2024-07-15 16:46:10|777.3|776.3|777.1|776.1|777.4|776.4|777.1|776.1|0
1721061990000|2024-07-15 16:46:30|777.4|776.4|777.4|776.4|777.5|776.5|777.4|776.4|5
1721062000000|2024-07-15 16:46:40|777.6|776.6|777.4|776.4|777.6|776.6|777.4|776.4|20
1721062010000|2024-07-15 16:46:50|||||||||3
1721062020000|2024-07-15 16:47:00|||||||||1
1721062040000|2024-07-15 16:47:20|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|1
1721062050000|2024-07-15 16:47:30|777.5|776.5|777.6|776.6|777.6|776.6|777.4|776.4|9
1721062060000|2024-07-15 16:47:40|777.9|776.9|777.9|776.9|777.9|776.9|777.9|776.9|19
1721062070000|2024-07-15 16:47:50|777.6|776.6|777.8|776.8|777.8|776.8|777.6|776.6|10
1721062080000|2024-07-15 16:48:00|777.6|776.6|777.6|776.6|777.9|776.9|777.6|776.6|22
1721062090000|2024-07-15 16:48:10|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|0
1721062100000|2024-07-15 16:48:20|777.8|776.8|777.9|776.9|777.9|776.9|777.8|776.8|0
1721062110000|2024-07-15 16:48:30|||||||||1
1721062130000|2024-07-15 16:48:50|||||||||1
1721062150000|2024-07-15 16:49:10|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.6|4
1721062160000|2024-07-15 16:49:20|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|19
1721062170000|2024-07-15 16:49:30|||||||||1
1721062190000|2024-07-15 16:49:50|777.3|776.3|776.9|775.9|777.4|776.4|776.9|775.9|13
1721062200000|2024-07-15 16:50:00|777|776|776.9|775.9|777|776|776.9|775.9|5
1721062210000|2024-07-15 16:50:10|777|776|776.9|775.9|777|776|776.9|775.9|1
1721062220000|2024-07-15 16:50:20|776.8|775.8|776.6|775.6|776.9|775.9|776.6|775.6|0
1721062230000|2024-07-15 16:50:30|||||||||1
1721062240000|2024-07-15 16:50:40|776.4|775.4|776.4|775.4|776.6|775.6|776.4|775.4|3
1721062250000|2024-07-15 16:50:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|1
1721062260000|2024-07-15 16:51:00|776.3|775.3|776.5|775.5|776.5|775.5|776.3|775.3|17
1721062270000|2024-07-15 16:51:10|776.4|775.4|776.6|775.6|776.6|775.6|776.4|775.4|2
1721062300000|2024-07-15 16:51:40|776.4|775.4|776.4|775.4|776.5|775.5|776.4|775.4|9
1721062310000|2024-07-15 16:51:50|||||||||1
1721062320000|2024-07-15 16:52:00|||||||||2
1721062330000|2024-07-15 16:52:10|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|3
1721062340000|2024-07-15 16:52:20|776|775|776.1|775.1|776.1|775.1|776|775|17
1721062350000|2024-07-15 16:52:30|776|775|775.9|774.9|776.1|775.1|775.9|774.9|0
1721062360000|2024-07-15 16:52:40|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|4
1721062370000|2024-07-15 16:52:50|776|775|776.1|775.1|776.1|775.1|776|775|4
1721062390000|2024-07-15 16:53:10|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|1
1721062400000|2024-07-15 16:53:20|776.5|775.5|776.4|775.4|776.5|775.5|776.4|775.4|0
1721062410000|2024-07-15 16:53:30|776.1|775.1|776.1|775.1|776.1|775.1|776.1|775.1|3
1721062470000|2024-07-15 16:54:30|||||||||1
1721062480000|2024-07-15 16:54:40|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|4
1721062490000|2024-07-15 16:54:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|4
1721062500000|2024-07-15 16:55:00|||||||||1
1721062540000|2024-07-15 16:55:40|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|7
1721062550000|2024-07-15 16:55:50|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|1
1721062560000|2024-07-15 16:56:00|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1721062570000|2024-07-15 16:56:10|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|6
1721062580000|2024-07-15 16:56:20|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|11
1721062590000|2024-07-15 16:56:30|776.3|775.3|776.1|775.1|776.3|775.3|776.1|775.1|2
1721062610000|2024-07-15 16:56:50|776.3|775.3|776.4|775.4|776.4|775.4|776.3|775.3|0
1721062620000|2024-07-15 16:57:00|776.1|775.1|776.3|775.3|776.3|775.3|776.1|775.1|12
1721062630000|2024-07-15 16:57:10|776.1|775.1|776.4|775.4|776.4|775.4|776.1|775.1|0
1721062640000|2024-07-15 16:57:20|776.3|775.3|775.6|774.6|776.3|775.3|775.6|774.6|87
1721062650000|2024-07-15 16:57:30|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|40
1721062660000|2024-07-15 16:57:40|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|7
1721062670000|2024-07-15 16:57:50|775.8|774.8|775.6|774.6|775.8|774.8|775.6|774.6|3
1721062680000|2024-07-15 16:58:00|775.8|774.8|775.6|774.6|775.9|774.9|775.6|774.6|12
1721062710000|2024-07-15 16:58:30|775.8|774.8|775.8|774.8|775.8|774.8|775.6|774.6|17
1721062720000|2024-07-15 16:58:40|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|0
1721062730000|2024-07-15 16:58:50|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|0
1721062740000|2024-07-15 16:59:00|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|2
1721062750000|2024-07-15 16:59:10|||||||||7
1721062760000|2024-07-15 16:59:20|||||||||3
1721062780000|2024-07-15 16:59:40|775.9|774.9|775.6|774.6|775.9|774.9|775.6|774.6|3
1721062790000|2024-07-15 16:59:50|775.8|774.8|775.9|774.9|775.9|774.9|775.8|774.8|1
1721062800000|2024-07-15 17:00:00|775.8|774.8|775.4|774.4|775.8|774.8|775.4|774.4|9
1721062810000|2024-07-15 17:00:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|1
1721062820000|2024-07-15 17:00:20|775.3|774.3|774.9|773.9|775.3|774.3|774.9|773.9|133
1721062830000|2024-07-15 17:00:30|775|774|775.1|774.1|775.1|774.1|775|774|1
1721062850000|2024-07-15 17:00:50|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|1046
1721062860000|2024-07-15 17:01:00|775|774|774.9|773.9|775.1|774.1|774.9|773.9|6
1721062870000|2024-07-15 17:01:10|775|774|774.9|773.9|775|774|774.9|773.9|12
1721062880000|2024-07-15 17:01:20|775.1|774.1|774.9|773.9|775.1|774.1|774.9|773.9|17
1721062890000|2024-07-15 17:01:30|||||||||1
1721062910000|2024-07-15 17:01:50|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|9
1721062930000|2024-07-15 17:02:10|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|11
1721062940000|2024-07-15 17:02:20|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|5
1721062950000|2024-07-15 17:02:30|||||||||7
1721062980000|2024-07-15 17:03:00|775.1|774.1|775|774|775.1|774.1|775|774|0
1721062990000|2024-07-15 17:03:10|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|0
1721063000000|2024-07-15 17:03:20|||||||||4
1721063010000|2024-07-15 17:03:30|||||||||1
1721063020000|2024-07-15 17:03:40|775.3|774.3|775.4|774.4|775.6|774.6|775.3|774.3|17
1721063030000|2024-07-15 17:03:50|775.5|774.5|775.6|774.6|775.6|774.6|775.4|774.4|16
1721063040000|2024-07-15 17:04:00|775.9|774.9|775.9|774.9|775.9|774.9|775.9|774.9|11
1721063050000|2024-07-15 17:04:10|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|19
1721063070000|2024-07-15 17:04:30|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|3
1721063080000|2024-07-15 17:04:40|775.3|774.3|775.4|774.4|775.4|774.4|775.1|774.1|5
1721063090000|2024-07-15 17:04:50|775.3|774.3|775.3|774.3|775.4|774.4|775.3|774.3|0
1721063100000|2024-07-15 17:05:00|775.4|774.4|775.3|774.3|775.4|774.4|775.1|774.1|2
1721063110000|2024-07-15 17:05:10|775.1|774.1|775|774|775.3|774.3|775|774|1
1721063120000|2024-07-15 17:05:20|775.1|774.1|775|774|775.1|774.1|775|774|0
1721063130000|2024-07-15 17:05:30|775.1|774.1|774.8|773.8|775.1|774.1|774.8|773.8|7
1721063140000|2024-07-15 17:05:40|774.6|773.6|774.6|773.6|774.8|773.8|774.6|773.6|5
1721063150000|2024-07-15 17:05:50|774.8|773.8|774.9|773.9|774.9|773.9|774.8|773.8|0
1721063160000|2024-07-15 17:06:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|7
1721063180000|2024-07-15 17:06:20|774.5|773.5|774.4|773.4|774.6|773.6|774.4|773.4|7
1721063190000|2024-07-15 17:06:30|774.6|773.6|774.5|773.5|774.6|773.6|774.4|773.4|22
1721063200000|2024-07-15 17:06:40|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|0
1721063210000|2024-07-15 17:06:50|774.5|773.5|774.4|773.4|774.6|773.6|774.4|773.4|1
1721063220000|2024-07-15 17:07:00|774.1|773.1|774.4|773.4|774.4|773.4|774.1|773.1|123
1721063250000|2024-07-15 17:07:30|774.3|773.3|774.1|773.1|774.4|773.4|774.1|773.1|17
1721063260000|2024-07-15 17:07:40|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|14
1721063270000|2024-07-15 17:07:50|774|773|774|773|774.1|773.1|774|773|7
1721063280000|2024-07-15 17:08:00|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|10
1721063290000|2024-07-15 17:08:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|22
1721063310000|2024-07-15 17:08:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|20
1721063320000|2024-07-15 17:08:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721063330000|2024-07-15 17:08:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|8
1721063340000|2024-07-15 17:09:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|36
1721063350000|2024-07-15 17:09:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721063360000|2024-07-15 17:09:20|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|43
1721063370000|2024-07-15 17:09:30|773.6|772.6|773.6|772.6|773.6|772.6|773.4|772.4|3
1721063380000|2024-07-15 17:09:40|773.8|772.8|773.9|772.9|773.9|772.9|773.6|772.6|29
1721063390000|2024-07-15 17:09:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1721063400000|2024-07-15 17:10:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|5
1721063410000|2024-07-15 17:10:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|3
1721063420000|2024-07-15 17:10:20|773.6|772.6|773.8|772.8|773.9|772.9|773.6|772.6|3
1721063430000|2024-07-15 17:10:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721063440000|2024-07-15 17:10:40|||||||||16
1721063450000|2024-07-15 17:10:50|||||||||10
1721063460000|2024-07-15 17:11:00|774.1|773.1|774|773|774.1|773.1|773.9|772.9|18
1721063470000|2024-07-15 17:11:10|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|3
1721063490000|2024-07-15 17:11:30|774|773|774.1|773.1|774.1|773.1|774|773|6
1721063500000|2024-07-15 17:11:40|773.9|772.9|774|773|774|773|773.9|772.9|12
1721063510000|2024-07-15 17:11:50|773.9|772.9|773.9|772.9|774|773|773.9|772.9|0
1721063520000|2024-07-15 17:12:00|774|773|774.4|773.4|774.4|773.4|774|773|30
1721063530000|2024-07-15 17:12:10|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|8
1721063560000|2024-07-15 17:12:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|1
1721063570000|2024-07-15 17:12:50|774|773|774.1|773.1|774.1|773.1|773.9|772.9|17
1721063580000|2024-07-15 17:13:00|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|3
1721063590000|2024-07-15 17:13:10|774|773|773.9|772.9|774|773|773.9|772.9|4
1721063600000|2024-07-15 17:13:20|||||||||4
1721063610000|2024-07-15 17:13:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|16
1721063640000|2024-07-15 17:14:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|11
1721063650000|2024-07-15 17:14:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|5
1721063670000|2024-07-15 17:14:30|||||||||3
1721063690000|2024-07-15 17:14:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|0
1721063700000|2024-07-15 17:15:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|7
1721063720000|2024-07-15 17:15:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|15
1721063730000|2024-07-15 17:15:30|||||||||1
1721063740000|2024-07-15 17:15:40|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|1
1721063750000|2024-07-15 17:15:50|||||||||1
1721063790000|2024-07-15 17:16:30|||||||||1
1721063800000|2024-07-15 17:16:40|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|11
1721063810000|2024-07-15 17:16:50|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|2
1721063820000|2024-07-15 17:17:00|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|3
1721063830000|2024-07-15 17:17:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|24
1721063840000|2024-07-15 17:17:20|773|772|773.1|772.1|773.1|772.1|772.9|771.9|5
1721063860000|2024-07-15 17:17:40|773.3|772.3|773.1|772.1|773.4|772.4|773.1|772.1|30
1721063870000|2024-07-15 17:17:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721063880000|2024-07-15 17:18:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721063890000|2024-07-15 17:18:10|773.3|772.3|773.3|772.3|773.3|772.3|773.1|772.1|0
1721063900000|2024-07-15 17:18:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1
1721063910000|2024-07-15 17:18:30|773.3|772.3|773.3|772.3|773.3|772.3|773.1|772.1|4
1721063920000|2024-07-15 17:18:40|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|6
1721063930000|2024-07-15 17:18:50|773.3|772.3|773.4|772.4|773.4|772.4|773.1|772.1|0
1721063950000|2024-07-15 17:19:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|4
1721063960000|2024-07-15 17:19:20|||||||||1
1721063970000|2024-07-15 17:19:30|773|772|773.1|772.1|773.1|772.1|773|772|18
1721063980000|2024-07-15 17:19:40|773|772|773|772|773|772|773|772|2
1721063990000|2024-07-15 17:19:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|3
1721064010000|2024-07-15 17:20:10|||||||||6
1721064020000|2024-07-15 17:20:20|773.4|772.4|773.4|772.4|773.4|772.4|773.3|772.3|6
1721064030000|2024-07-15 17:20:30|773.3|772.3|773.1|772.1|773.4|772.4|773.1|772.1|10
1721064060000|2024-07-15 17:21:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|3
1721064070000|2024-07-15 17:21:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721064080000|2024-07-15 17:21:20|773.4|772.4|773.4|772.4|773.4|772.4|773.3|772.3|8
1721064100000|2024-07-15 17:21:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721064120000|2024-07-15 17:22:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721064130000|2024-07-15 17:22:10|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|1
1721064150000|2024-07-15 17:22:30|||||||||16
1721064160000|2024-07-15 17:22:40|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|28
1721064180000|2024-07-15 17:23:00|||||||||4
1721064210000|2024-07-15 17:23:30|||||||||1
1721064220000|2024-07-15 17:23:40|||||||||1
1721064240000|2024-07-15 17:24:00|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|24
1721064270000|2024-07-15 17:24:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|29
1721064300000|2024-07-15 17:25:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|2
1721064320000|2024-07-15 17:25:20|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|8
1721064330000|2024-07-15 17:25:30|773.3|772.3|773.3|772.3|773.3|772.3|773.1|772.1|0
1721064340000|2024-07-15 17:25:40|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|1
1721064380000|2024-07-15 17:26:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1721064390000|2024-07-15 17:26:30|||||||||11
1721064410000|2024-07-15 17:26:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|4
1721064420000|2024-07-15 17:27:00|||||||||21
1721064430000|2024-07-15 17:27:10|||||||||16
1721064450000|2024-07-15 17:27:30|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|15
1721064470000|2024-07-15 17:27:50|||||||||1
1721064490000|2024-07-15 17:28:10|||||||||1
1721064520000|2024-07-15 17:28:40|||||||||1
1721064560000|2024-07-15 17:29:20|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|3
1721064570000|2024-07-15 17:29:30|773.4|772.4|773.6|772.6|773.6|772.6|773.4|772.4|0
1721064590000|2024-07-15 17:29:50|773.4|772.4|772.8|771.8|773.4|772.4|772.6|771.6|65
1721064600000|2024-07-15 17:30:00|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|13
1721064610000|2024-07-15 17:30:10|773|772|773|772|773.1|772.1|772.9|771.9|5
1721064620000|2024-07-15 17:30:20|772.9|771.9|773|772|773.1|772.1|772.9|771.9|5
1721064630000|2024-07-15 17:30:30|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|65
1721064640000|2024-07-15 17:30:40|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|2
1721064650000|2024-07-15 17:30:50|773|772|773.1|772.1|773.1|772.1|773|772|1
1721064680000|2024-07-15 17:31:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|62
1721064690000|2024-07-15 17:31:30|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|6
1721064700000|2024-07-15 17:31:40|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721064710000|2024-07-15 17:31:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|7
1721064720000|2024-07-15 17:32:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|15
1721064730000|2024-07-15 17:32:10|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|2
1721064740000|2024-07-15 17:32:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721064750000|2024-07-15 17:32:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721064760000|2024-07-15 17:32:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1721064770000|2024-07-15 17:32:50|||||||||3
1721064790000|2024-07-15 17:33:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1721064810000|2024-07-15 17:33:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|12
1721064830000|2024-07-15 17:33:50|||||||||11
1721064840000|2024-07-15 17:34:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|1
1721064850000|2024-07-15 17:34:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721064880000|2024-07-15 17:34:40|||||||||1
1721064890000|2024-07-15 17:34:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|5
1721064900000|2024-07-15 17:35:00|773.8|772.8|773.8|772.8|773.8|772.8|773.6|772.6|0
1721064910000|2024-07-15 17:35:10|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|0
1721064930000|2024-07-15 17:35:30|||||||||2
1721064940000|2024-07-15 17:35:40|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|4
1721064960000|2024-07-15 17:36:00|773.8|772.8|773.4|772.4|773.9|772.9|773.4|772.4|17
1721064970000|2024-07-15 17:36:10|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|12
1721064980000|2024-07-15 17:36:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|3
1721064990000|2024-07-15 17:36:30|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|12
1721065000000|2024-07-15 17:36:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721065010000|2024-07-15 17:36:50|773.1|772.1|773.3|772.3|773.4|772.4|773.1|772.1|1
1721065020000|2024-07-15 17:37:00|773.4|772.4|773.6|772.6|773.6|772.6|773.4|772.4|20
1721065040000|2024-07-15 17:37:20|773.4|772.4|773.6|772.6|773.6|772.6|773.4|772.4|4
1721065050000|2024-07-15 17:37:30|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721065080000|2024-07-15 17:38:00|||||||||3
1721065110000|2024-07-15 17:38:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721065130000|2024-07-15 17:38:50|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|5
1721065140000|2024-07-15 17:39:00|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|0
1721065180000|2024-07-15 17:39:40|||||||||25
1721065190000|2024-07-15 17:39:50|773.5|772.5|773.6|772.6|773.6|772.6|773.4|772.4|6
1721065210000|2024-07-15 17:40:10|||||||||4
1721065230000|2024-07-15 17:40:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|16
1721065240000|2024-07-15 17:40:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721065310000|2024-07-15 17:41:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|43
1721065320000|2024-07-15 17:42:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|60
1721065330000|2024-07-15 17:42:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|13
1721065340000|2024-07-15 17:42:20|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721065390000|2024-07-15 17:43:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|7
1721065490000|2024-07-15 17:44:50|||||||||16
1721065500000|2024-07-15 17:45:00|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|3
1721065510000|2024-07-15 17:45:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721065520000|2024-07-15 17:45:20|||||||||1
1721065540000|2024-07-15 17:45:40|||||||||1
1721065560000|2024-07-15 17:46:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|7
1721065570000|2024-07-15 17:46:10|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|3
1721065580000|2024-07-15 17:46:20|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|7
1721065590000|2024-07-15 17:46:30|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|1
1721065600000|2024-07-15 17:46:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|1
1721065620000|2024-07-15 17:47:00|||||||||15
1721065630000|2024-07-15 17:47:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|7
1721065640000|2024-07-15 17:47:20|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|22
1721065650000|2024-07-15 17:47:30|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|7
1721065660000|2024-07-15 17:47:40|773.1|772.1|773.3|772.3|773.4|772.4|773.1|772.1|1
1721065670000|2024-07-15 17:47:50|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|1
1721065680000|2024-07-15 17:48:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|3
1721065700000|2024-07-15 17:48:20|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721065750000|2024-07-15 17:49:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|11
1721065760000|2024-07-15 17:49:20|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|5
1721065800000|2024-07-15 17:50:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|8
1721065810000|2024-07-15 17:50:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|4
1721065820000|2024-07-15 17:50:20|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|4
1721065830000|2024-07-15 17:50:30|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|4
1721065840000|2024-07-15 17:50:40|773.5|772.5|773.6|772.6|773.6|772.6|773.4|772.4|3
1721065850000|2024-07-15 17:50:50|773.4|772.4|773.4|772.4|773.5|772.5|773.4|772.4|2
1721065860000|2024-07-15 17:51:00|773.3|772.3|773.4|772.4|773.4|772.4|773.1|772.1|5
1721065870000|2024-07-15 17:51:10|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|51
1721065880000|2024-07-15 17:51:20|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|34
1721065900000|2024-07-15 17:51:40|||||||||940
1721065910000|2024-07-15 17:51:50|||||||||15
1721065920000|2024-07-15 17:52:00|774.4|773.4|774.4|773.4|774.6|773.6|774.4|773.4|63
1721065940000|2024-07-15 17:52:20|||||||||5
1721065950000|2024-07-15 17:52:30|||||||||1
1721065960000|2024-07-15 17:52:40|||||||||29
1721065970000|2024-07-15 17:52:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|25
1721065980000|2024-07-15 17:53:00|774.4|773.4|774.1|773.1|774.4|773.4|774.1|773.1|17
1721066000000|2024-07-15 17:53:20|||||||||4
1721066030000|2024-07-15 17:53:50|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|1
1721066050000|2024-07-15 17:54:10|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|6
1721066060000|2024-07-15 17:54:20|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|5
1721066090000|2024-07-15 17:54:50|||||||||2
1721066100000|2024-07-15 17:55:00|||||||||1
1721066140000|2024-07-15 17:55:40|774.6|773.6|774.6|773.6|774.6|773.6|774.4|773.4|6
1721066150000|2024-07-15 17:55:50|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|4
1721066160000|2024-07-15 17:56:00|774.5|773.5|774.4|773.4|774.6|773.6|774.4|773.4|18
1721066170000|2024-07-15 17:56:10|774.5|773.5|774.6|773.6|774.6|773.6|774.4|773.4|43
1721066180000|2024-07-15 17:56:20|774.5|773.5|774.5|773.5|774.6|773.6|774.5|773.5|0
1721066190000|2024-07-15 17:56:30|774.4|773.4|774.6|773.6|774.6|773.6|774.4|773.4|7
1721066200000|2024-07-15 17:56:40|||||||||1
1721066210000|2024-07-15 17:56:50|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|2
1721066220000|2024-07-15 17:57:00|774.4|773.4|774.4|773.4|774.5|773.5|774.4|773.4|1
1721066230000|2024-07-15 17:57:10|774.5|773.5|774.4|773.4|774.6|773.6|774.4|773.4|4
1721066240000|2024-07-15 17:57:20|774.6|773.6|774.5|773.5|774.6|773.6|774.4|773.4|16
1721066250000|2024-07-15 17:57:30|774.4|773.4|774.6|773.6|774.6|773.6|774.4|773.4|8
1721066300000|2024-07-15 17:58:20|774.5|773.5|774.5|773.5|774.6|773.6|774.4|773.4|19
1721066310000|2024-07-15 17:58:30|774.6|773.6|774.4|773.4|774.6|773.6|774.4|773.4|6
1721066340000|2024-07-15 17:59:00|774.1|773.1|774.4|773.4|774.4|773.4|774.1|773.1|4
1721066380000|2024-07-15 17:59:40|774.1|773.1|774.4|773.4|774.4|773.4|774.1|773.1|0
1721066390000|2024-07-15 17:59:50|||||||||2
1721066400000|2024-07-15 18:00:00|774.3|773.3|774.1|773.1|774.4|773.4|774.1|773.1|10
1721066410000|2024-07-15 18:00:10|773.9|772.9|773.9|772.9|774|773|773.9|772.9|37
1721066420000|2024-07-15 18:00:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|11
1721066430000|2024-07-15 18:00:30|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|0
1721066440000|2024-07-15 18:00:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|2
1721066450000|2024-07-15 18:00:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|1
1721066460000|2024-07-15 18:01:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721066470000|2024-07-15 18:01:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721066480000|2024-07-15 18:01:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|2
1721066500000|2024-07-15 18:01:40|773.8|772.8|773.9|772.9|773.9|772.9|773.6|772.6|3
1721066510000|2024-07-15 18:01:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721066520000|2024-07-15 18:02:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|21
1721066530000|2024-07-15 18:02:10|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|1
1721066540000|2024-07-15 18:02:20|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|3
1721066550000|2024-07-15 18:02:30|773.9|772.9|773.9|772.9|773.9|772.9|773.8|772.8|0
1721066580000|2024-07-15 18:03:00|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|1
1721066600000|2024-07-15 18:03:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1721066620000|2024-07-15 18:03:40|||||||||1
1721066640000|2024-07-15 18:04:00|||||||||1
1721066690000|2024-07-15 18:04:50|773.4|772.4|773.1|772.1|773.4|772.4|773|772|27
1721066700000|2024-07-15 18:05:00|773|772|773.1|772.1|773.1|772.1|772.9|771.9|10
1721066710000|2024-07-15 18:05:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|3
1721066720000|2024-07-15 18:05:20|||||||||1
1721066740000|2024-07-15 18:05:40|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|34
1721066760000|2024-07-15 18:06:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|2
1721066780000|2024-07-15 18:06:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|7
1721066790000|2024-07-15 18:06:30|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|2
1721066800000|2024-07-15 18:06:40|773.4|772.4|773.4|772.4|773.5|772.5|773.4|772.4|0
1721066820000|2024-07-15 18:07:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|11
1721066840000|2024-07-15 18:07:20|773.4|772.4|773|772|773.4|772.4|773|772|6
1721066850000|2024-07-15 18:07:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721066860000|2024-07-15 18:07:40|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|8
1721066870000|2024-07-15 18:07:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|7
1721066880000|2024-07-15 18:08:00|773.4|772.4|773.3|772.3|773.4|772.4|773.3|772.3|15
1721066890000|2024-07-15 18:08:10|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721066900000|2024-07-15 18:08:20|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721066910000|2024-07-15 18:08:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1
1721066920000|2024-07-15 18:08:40|||||||||5
1721066930000|2024-07-15 18:08:50|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|6
1721066940000|2024-07-15 18:09:00|||||||||2
1721066950000|2024-07-15 18:09:10|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|1
1721066960000|2024-07-15 18:09:20|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|1
1721066980000|2024-07-15 18:09:40|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|1
1721067000000|2024-07-15 18:10:00|773.4|772.4|773.4|772.4|773.4|772.4|773.1|772.1|19
1721067010000|2024-07-15 18:10:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1721067040000|2024-07-15 18:10:40|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|2
1721067050000|2024-07-15 18:10:50|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721067060000|2024-07-15 18:11:00|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|10
1721067070000|2024-07-15 18:11:10|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721067080000|2024-07-15 18:11:20|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721067100000|2024-07-15 18:11:40|||||||||2
1721067110000|2024-07-15 18:11:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|4
1721067160000|2024-07-15 18:12:40|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|8
1721067190000|2024-07-15 18:13:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|3
1721067200000|2024-07-15 18:13:20|773.3|772.3|773.3|772.3|773.3|772.3|773.1|772.1|1
1721067210000|2024-07-15 18:13:30|773.1|772.1|773.1|772.1|773.1|772.1|772.9|771.9|57
1721067220000|2024-07-15 18:13:40|||||||||6
1721067230000|2024-07-15 18:13:50|||||||||2
1721067260000|2024-07-15 18:14:20|773.4|772.4|773.1|772.1|773.4|772.4|773.1|772.1|7
1721067290000|2024-07-15 18:14:50|773.3|772.3|772.9|771.9|773.4|772.4|772.9|771.9|19
1721067300000|2024-07-15 18:15:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721067310000|2024-07-15 18:15:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721067340000|2024-07-15 18:15:40|773.4|772.4|773.3|772.3|773.4|772.4|773.3|772.3|2
1721067350000|2024-07-15 18:15:50|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|10
1721067360000|2024-07-15 18:16:00|||||||||11
1721067370000|2024-07-15 18:16:10|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|14
1721067390000|2024-07-15 18:16:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721067400000|2024-07-15 18:16:40|774|773|774.6|773.6|774.6|773.6|773.9|772.9|340
1721067410000|2024-07-15 18:16:50|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|146
1721067420000|2024-07-15 18:17:00|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|31
1721067430000|2024-07-15 18:17:10|774.4|773.4|775.1|774.1|775.1|774.1|774.4|773.4|68
1721067440000|2024-07-15 18:17:20|775.3|774.3|775.1|774.1|775.3|774.3|775.1|774.1|51
1721067450000|2024-07-15 18:17:30|775.4|774.4|775.4|774.4|775.4|774.4|775.1|774.1|101
1721067460000|2024-07-15 18:17:40|775.3|774.3|775.1|774.1|775.3|774.3|775|774|73
1721067470000|2024-07-15 18:17:50|775|774|774.9|773.9|775|774|774.9|773.9|1
1721067480000|2024-07-15 18:18:00|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|14
1721067490000|2024-07-15 18:18:10|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.6|2
1721067510000|2024-07-15 18:18:30|774.5|773.5|774.5|773.5|774.6|773.6|774.4|773.4|9
1721067520000|2024-07-15 18:18:40|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|2
1721067530000|2024-07-15 18:18:50|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|6
1721067540000|2024-07-15 18:19:00|||||||||9
1721067550000|2024-07-15 18:19:10|774.5|773.5|774.5|773.5|774.6|773.6|774.5|773.5|1
1721067560000|2024-07-15 18:19:20|774.6|773.6|774.6|773.6|774.6|773.6|774.5|773.5|0
1721067570000|2024-07-15 18:19:30|774.5|773.5|774.6|773.6|774.6|773.6|774.5|773.5|3
1721067580000|2024-07-15 18:19:40|774.5|773.5|774.5|773.5|774.6|773.6|774.5|773.5|6
1721067590000|2024-07-15 18:19:50|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|9
1721067600000|2024-07-15 18:20:00|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|10
1721067610000|2024-07-15 18:20:10|774.8|773.8|774.8|773.8|774.9|773.9|774.6|773.6|8
1721067620000|2024-07-15 18:20:20|774.9|773.9|775.1|774.1|775.1|774.1|774.6|773.6|6
1721067630000|2024-07-15 18:20:30|||||||||10
1721067640000|2024-07-15 18:20:40|775.4|774.4|775.4|774.4|775.4|774.4|775.1|774.1|30
1721067650000|2024-07-15 18:20:50|775.3|774.3|775.4|774.4|775.4|774.4|775.3|774.3|19
1721067660000|2024-07-15 18:21:00|775.3|774.3|775|774|775.3|774.3|774.9|773.9|11
1721067670000|2024-07-15 18:21:10|775.1|774.1|775.1|774.1|775.1|774.1|774.9|773.9|0
1721067680000|2024-07-15 18:21:20|775.4|774.4|775.4|774.4|775.4|774.4|775.3|774.3|3
1721067690000|2024-07-15 18:21:30|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|33
1721067700000|2024-07-15 18:21:40|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|0
1721067720000|2024-07-15 18:22:00|775.3|774.3|775.4|774.4|775.4|774.4|775.3|774.3|27
1721067750000|2024-07-15 18:22:30|775.5|774.5|775.6|774.6|775.6|774.6|775.5|774.5|9
1721067760000|2024-07-15 18:22:40|775.5|774.5|775.4|774.4|775.6|774.6|775.4|774.4|4
1721067770000|2024-07-15 18:22:50|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|2
1721067780000|2024-07-15 18:23:00|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|3
1721067800000|2024-07-15 18:23:20|775.6|774.6|775.6|774.6|775.6|774.6|775.4|774.4|10
1721067810000|2024-07-15 18:23:30|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|0
1721067820000|2024-07-15 18:23:40|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|4
1721067830000|2024-07-15 18:23:50|775.5|774.5|775.4|774.4|775.5|774.5|775.4|774.4|9
1721067840000|2024-07-15 18:24:00|775.1|774.1|775.1|774.1|775.1|774.1|775.1|774.1|48
1721067850000|2024-07-15 18:24:10|774.9|773.9|775|774|775.1|774.1|774.9|773.9|26
1721067860000|2024-07-15 18:24:20|775.1|774.1|775|774|775.1|774.1|774.9|773.9|12
1721067870000|2024-07-15 18:24:30|775.1|774.1|775|774|775.1|774.1|775|774|1
1721067880000|2024-07-15 18:24:40|774.9|773.9|775.1|774.1|775.1|774.1|774.9|773.9|0
1721067890000|2024-07-15 18:24:50|775|774|774.9|773.9|775.1|774.1|774.9|773.9|9
1721067900000|2024-07-15 18:25:00|774.6|773.6|774.9|773.9|774.9|773.9|774.6|773.6|9
1721067910000|2024-07-15 18:25:10|775.1|774.1|775.1|774.1|775.1|774.1|775|774|3
1721067920000|2024-07-15 18:25:20|||||||||4
1721067930000|2024-07-15 18:25:30|||||||||19
1721067950000|2024-07-15 18:25:50|||||||||5
1721067960000|2024-07-15 18:26:00|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|3
1721067980000|2024-07-15 18:26:20|775.1|774.1|775.4|774.4|775.4|774.4|775.1|774.1|29
1721068000000|2024-07-15 18:26:40|775.6|774.6|775.4|774.4|775.6|774.6|775.4|774.4|12
1721068010000|2024-07-15 18:26:50|||||||||19
1721068030000|2024-07-15 18:27:10|775.3|774.3|775.4|774.4|775.4|774.4|775.3|774.3|1
1721068040000|2024-07-15 18:27:20|775.1|774.1|775.1|774.1|775.1|774.1|774.9|773.9|28
1721068050000|2024-07-15 18:27:30|775.4|774.4|775.1|774.1|775.4|774.4|775.1|774.1|13
1721068060000|2024-07-15 18:27:40|775|774|774.9|773.9|775|774|774.8|773.8|18
1721068070000|2024-07-15 18:27:50|774.5|773.5|774.4|773.4|774.6|773.6|774.4|773.4|15
1721068080000|2024-07-15 18:28:00|774.1|773.1|773.4|772.4|774.1|773.1|772.6|771.6|1960
1721068090000|2024-07-15 18:28:10|773.5|772.5|773.6|772.6|773.8|772.8|773.1|772.1|40
1721068100000|2024-07-15 18:28:20|773.5|772.5|773.9|772.9|773.9|772.9|773.4|772.4|35
1721068110000|2024-07-15 18:28:30|||||||||17
1721068120000|2024-07-15 18:28:40|774|773|773.9|772.9|774|773|773.9|772.9|12
1721068130000|2024-07-15 18:28:50|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|13
1721068140000|2024-07-15 18:29:00|774|773|773.9|772.9|774.1|773.1|773.9|772.9|46
1721068150000|2024-07-15 18:29:10|774|773|773.9|772.9|774|773|773.9|772.9|67
1721068160000|2024-07-15 18:29:20|||||||||62
1721068170000|2024-07-15 18:29:30|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|86
1721068180000|2024-07-15 18:29:40|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|70
1721068190000|2024-07-15 18:29:50|773.8|772.8|773.6|772.6|773.9|772.9|773.6|772.6|108
1721068200000|2024-07-15 18:30:00|774.1|773.1|774.1|773.1|774.1|773.1|773.9|772.9|15
1721068210000|2024-07-15 18:30:10|||||||||19
1721068230000|2024-07-15 18:30:30|773.9|772.9|773.9|772.9|774.1|773.1|773.9|772.9|15
1721068240000|2024-07-15 18:30:40|774|773|773.6|772.6|774.1|773.1|773.6|772.6|15
1721068250000|2024-07-15 18:30:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|62
1721068260000|2024-07-15 18:31:00|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|3
1721068270000|2024-07-15 18:31:10|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|366
1721068280000|2024-07-15 18:31:20|||||||||27
1721068290000|2024-07-15 18:31:30|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|11
1721068300000|2024-07-15 18:31:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|4
1721068310000|2024-07-15 18:31:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|8
1721068320000|2024-07-15 18:32:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1
1721068350000|2024-07-15 18:32:30|||||||||279
1721068360000|2024-07-15 18:32:40|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|173
1721068370000|2024-07-15 18:32:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1941
1721068390000|2024-07-15 18:33:10|773.6|772.6|773.6|772.6|773.6|772.6|773.4|772.4|15
1721068400000|2024-07-15 18:33:20|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|132
1721068410000|2024-07-15 18:33:30|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|9
1721068420000|2024-07-15 18:33:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|2
1721068430000|2024-07-15 18:33:50|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|2
1721068440000|2024-07-15 18:34:00|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|5
1721068450000|2024-07-15 18:34:10|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721068460000|2024-07-15 18:34:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|17
1721068480000|2024-07-15 18:34:40|||||||||1
1721068510000|2024-07-15 18:35:10|||||||||12
1721068530000|2024-07-15 18:35:30|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|40
1721068540000|2024-07-15 18:35:40|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721068550000|2024-07-15 18:35:50|773.6|772.6|773.4|772.4|773.6|772.6|773.4|772.4|2
1721068560000|2024-07-15 18:36:00|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721068580000|2024-07-15 18:36:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|2
1721068590000|2024-07-15 18:36:30|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|9
1721068600000|2024-07-15 18:36:40|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721068610000|2024-07-15 18:36:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|1
1721068620000|2024-07-15 18:37:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721068630000|2024-07-15 18:37:10|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|0
1721068640000|2024-07-15 18:37:20|||||||||5
1721068660000|2024-07-15 18:37:40|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721068670000|2024-07-15 18:37:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|38
1721068680000|2024-07-15 18:38:00|773|772|773.1|772.1|773.1|772.1|773|772|14
1721068690000|2024-07-15 18:38:10|||||||||6
1721068710000|2024-07-15 18:38:30|||||||||4
1721068750000|2024-07-15 18:39:10|||||||||2
1721068770000|2024-07-15 18:39:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|23
1721068800000|2024-07-15 18:40:00|||||||||1
1721068830000|2024-07-15 18:40:30|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721068840000|2024-07-15 18:40:40|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|1
1721068850000|2024-07-15 18:40:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721068860000|2024-07-15 18:41:00|||||||||1
1721068880000|2024-07-15 18:41:20|||||||||1
1721068910000|2024-07-15 18:41:50|||||||||1
1721068920000|2024-07-15 18:42:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|3
1721068930000|2024-07-15 18:42:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|35
1721068940000|2024-07-15 18:42:20|||||||||3
1721068950000|2024-07-15 18:42:30|||||||||3
1721068970000|2024-07-15 18:42:50|||||||||1
1721068990000|2024-07-15 18:43:10|||||||||2
1721069000000|2024-07-15 18:43:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|6
1721069010000|2024-07-15 18:43:30|773.9|772.9|773.9|772.9|773.9|772.9|773.8|772.8|11
1721069020000|2024-07-15 18:43:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|2
1721069030000|2024-07-15 18:43:50|773.9|772.9|773.9|772.9|773.9|772.9|773.8|772.8|0
1721069080000|2024-07-15 18:44:40|774|773|774|773|774|773|774|773|0
1721069090000|2024-07-15 18:44:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721069100000|2024-07-15 18:45:00|||||||||1
1721069110000|2024-07-15 18:45:10|||||||||26
1721069160000|2024-07-15 18:46:00|||||||||2
1721069180000|2024-07-15 18:46:20|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|7
1721069190000|2024-07-15 18:46:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|6
1721069260000|2024-07-15 18:47:40|||||||||1
1721069270000|2024-07-15 18:47:50|||||||||1
1721069280000|2024-07-15 18:48:00|774|773|773.9|772.9|774|773|773.9|772.9|0
1721069340000|2024-07-15 18:49:00|||||||||25
1721069390000|2024-07-15 18:49:50|||||||||1
1721069400000|2024-07-15 18:50:00|773.6|772.6|773.6|772.6|773.9|772.9|773.6|772.6|8
1721069410000|2024-07-15 18:50:10|||||||||1
1721069450000|2024-07-15 18:50:50|773.9|772.9|773.8|772.8|773.9|772.9|773.6|772.6|261
1721069460000|2024-07-15 18:51:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|1
1721069520000|2024-07-15 18:52:00|||||||||2
1721069580000|2024-07-15 18:53:00|||||||||1
1721069610000|2024-07-15 18:53:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|1
1721069660000|2024-07-15 18:54:20|||||||||1
1721069690000|2024-07-15 18:54:50|||||||||1
1721069720000|2024-07-15 18:55:20|||||||||1
1721069770000|2024-07-15 18:56:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|2
1721069780000|2024-07-15 18:56:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|6
1721069800000|2024-07-15 18:56:40|||||||||1
1721069870000|2024-07-15 18:57:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|7
1721069880000|2024-07-15 18:58:00|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|1
1721069890000|2024-07-15 18:58:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|4
1721069910000|2024-07-15 18:58:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1721069940000|2024-07-15 18:59:00|||||||||3
1721070050000|2024-07-15 19:00:50|||||||||1
1721070130000|2024-07-15 19:02:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|5
1721070140000|2024-07-15 19:02:20|||||||||24
1721070150000|2024-07-15 19:02:30|||||||||1
1721070170000|2024-07-15 19:02:50|||||||||1
1721070220000|2024-07-15 19:03:40|||||||||3
1721070250000|2024-07-15 19:04:10|||||||||1
1721070260000|2024-07-15 19:04:20|||||||||1
1721070270000|2024-07-15 19:04:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|3
1721070280000|2024-07-15 19:04:40|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721070370000|2024-07-15 19:06:10|||||||||2
1721070380000|2024-07-15 19:06:20|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1721070410000|2024-07-15 19:06:50|||||||||14
1721070440000|2024-07-15 19:07:20|||||||||4
1721070480000|2024-07-15 19:08:00|||||||||3
1721070510000|2024-07-15 19:08:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|3
1721070570000|2024-07-15 19:09:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|2
1721070590000|2024-07-15 19:09:50|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|7
1721070610000|2024-07-15 19:10:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721070730000|2024-07-15 19:12:10|||||||||2
1721070770000|2024-07-15 19:12:50|||||||||1
1721070780000|2024-07-15 19:13:00|||||||||1
1721070830000|2024-07-15 19:13:50|773.9|772.9|773.6|772.6|773.9|772.9|773.6|772.6|6
1721070840000|2024-07-15 19:14:00|773.5|772.5|773.5|772.5|773.6|772.6|773.5|772.5|20
1721070850000|2024-07-15 19:14:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721070860000|2024-07-15 19:14:20|773.4|772.4|773.5|772.5|773.6|772.6|773.4|772.4|3
1721070870000|2024-07-15 19:14:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721070950000|2024-07-15 19:15:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|5
1721071110000|2024-07-15 19:18:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|9
1721071120000|2024-07-15 19:18:40|773.9|772.9|774|773|774|773|773.9|772.9|4
1721071150000|2024-07-15 19:19:10|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721071170000|2024-07-15 19:19:30|774|773|774.1|773.1|774.1|773.1|774|773|0
1721071180000|2024-07-15 19:19:40|||||||||3
1721071260000|2024-07-15 19:21:00|||||||||10
1721071280000|2024-07-15 19:21:20|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|0
1721071490000|2024-07-15 19:24:50|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|0
1721071500000|2024-07-15 19:25:00|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|1
1721071510000|2024-07-15 19:25:10|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|18
1721071600000|2024-07-15 19:26:40|||||||||1
1721071610000|2024-07-15 19:26:50|||||||||13
1721071670000|2024-07-15 19:27:50|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|46
1721071680000|2024-07-15 19:28:00|||||||||13
1721071720000|2024-07-15 19:28:40|774.5|773.5|774.5|773.5|774.5|773.5|774.5|773.5|16
1721071730000|2024-07-15 19:28:50|774.6|773.6|774.5|773.5|774.6|773.6|774.5|773.5|2
1721071740000|2024-07-15 19:29:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721071750000|2024-07-15 19:29:10|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|0
1721071800000|2024-07-15 19:30:00|774.5|773.5|774.5|773.5|774.6|773.6|774.4|773.4|6
1721071810000|2024-07-15 19:30:10|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721071870000|2024-07-15 19:31:10|||||||||29
1721071890000|2024-07-15 19:31:30|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|2
1721071930000|2024-07-15 19:32:10|||||||||5
1721071940000|2024-07-15 19:32:20|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|14
1721071950000|2024-07-15 19:32:30|774.4|773.4|774.3|773.3|774.4|773.4|774.3|773.3|0
1721071960000|2024-07-15 19:32:40|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721071980000|2024-07-15 19:33:00|774.3|773.3|774.4|773.4|774.4|773.4|774.3|773.3|3
1721072090000|2024-07-15 19:34:50|774.3|773.3|774.3|773.3|774.4|773.4|774.3|773.3|3
1721072100000|2024-07-15 19:35:00|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721072120000|2024-07-15 19:35:20|774.1|773.1|774.3|773.3|774.3|773.3|774.1|773.1|1
1721072130000|2024-07-15 19:35:30|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|4
1721072230000|2024-07-15 19:37:10|||||||||2
1721072250000|2024-07-15 19:37:30|||||||||2
1721072260000|2024-07-15 19:37:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721072270000|2024-07-15 19:37:50|774|773|774|773|774|773|774|773|1
1721072280000|2024-07-15 19:38:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721072340000|2024-07-15 19:39:00|||||||||2
1721072410000|2024-07-15 19:40:10|||||||||10
1721072610000|2024-07-15 19:43:30|||||||||1
1721072700000|2024-07-15 19:45:00|||||||||1
1721072710000|2024-07-15 19:45:10|||||||||1
1721072760000|2024-07-15 19:46:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|5
1721072780000|2024-07-15 19:46:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721072800000|2024-07-15 19:46:40|||||||||1
1721072830000|2024-07-15 19:47:10|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721072840000|2024-07-15 19:47:20|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|7
1721072850000|2024-07-15 19:47:30|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|2
1721072870000|2024-07-15 19:47:50|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721072880000|2024-07-15 19:48:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721072930000|2024-07-15 19:48:50|||||||||1
1721072950000|2024-07-15 19:49:10|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|4
1721072960000|2024-07-15 19:49:20|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721072980000|2024-07-15 19:49:40|||||||||1
1721072990000|2024-07-15 19:49:50|||||||||4
1721073020000|2024-07-15 19:50:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1721073030000|2024-07-15 19:50:30|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|2
1721073040000|2024-07-15 19:50:40|773.4|772.4|773.4|772.4|773.4|772.4|773.1|772.1|12
1721073090000|2024-07-15 19:51:30|||||||||2
1721073160000|2024-07-15 19:52:40|||||||||1
1721073180000|2024-07-15 19:53:00|773.5|772.5|773.5|772.5|773.6|772.6|773.4|772.4|19
1721073190000|2024-07-15 19:53:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721073270000|2024-07-15 19:54:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|10
1721073280000|2024-07-15 19:54:40|||||||||1
1721073290000|2024-07-15 19:54:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721073350000|2024-07-15 19:55:50|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|5
1721073400000|2024-07-15 19:56:40|||||||||1
1721073410000|2024-07-15 19:56:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721073420000|2024-07-15 19:57:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721073430000|2024-07-15 19:57:10|||||||||1
1721073510000|2024-07-15 19:58:30|||||||||2
1721073530000|2024-07-15 19:58:50|||||||||2
1721073540000|2024-07-15 19:59:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|4
1721073560000|2024-07-15 19:59:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721073590000|2024-07-15 19:59:50|||||||||1
1721073610000|2024-07-15 20:00:10|||||||||20
1721073630000|2024-07-15 20:00:30|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|1
1721073640000|2024-07-15 20:00:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|2
1721073660000|2024-07-15 20:01:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|1
1721073670000|2024-07-15 20:01:10|||||||||1
1721073710000|2024-07-15 20:01:50|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721073720000|2024-07-15 20:02:00|||||||||1
1721073740000|2024-07-15 20:02:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|1
1721073780000|2024-07-15 20:03:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721073850000|2024-07-15 20:04:10|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721073860000|2024-07-15 20:04:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|1
1721073890000|2024-07-15 20:04:50|||||||||4
1721073900000|2024-07-15 20:05:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721073960000|2024-07-15 20:06:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|7
1721073990000|2024-07-15 20:06:30|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|18
1721074010000|2024-07-15 20:06:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|15
1721074050000|2024-07-15 20:07:30|||||||||4
1721074060000|2024-07-15 20:07:40|||||||||8
1721074080000|2024-07-15 20:08:00|||||||||2
1721074100000|2024-07-15 20:08:20|||||||||1
1721074180000|2024-07-15 20:09:40|||||||||6
1721074190000|2024-07-15 20:09:50|||||||||2
1721074260000|2024-07-15 20:11:00|||||||||6
1721074270000|2024-07-15 20:11:10|||||||||8
1721074300000|2024-07-15 20:11:40|||||||||12
1721074400000|2024-07-15 20:13:20|||||||||1
1721074450000|2024-07-15 20:14:10|||||||||15
1721074460000|2024-07-15 20:14:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|3
1721074470000|2024-07-15 20:14:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|17
1721074480000|2024-07-15 20:14:40|||||||||3
1721074490000|2024-07-15 20:14:50|||||||||4
1721074500000|2024-07-15 20:15:00|||||||||10
1721074510000|2024-07-15 20:15:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1721074570000|2024-07-15 20:16:10|||||||||3
1721074590000|2024-07-15 20:16:30|||||||||6
1721074790000|2024-07-15 20:19:50|773|772|773|772|773|772|773|772|7
1721074800000|2024-07-15 20:20:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721074810000|2024-07-15 20:20:10|773|772|773|772|773|772|773|772|1
1721074850000|2024-07-15 20:20:50|773.1|772.1|773|772|773.1|772.1|773|772|14
1721074860000|2024-07-15 20:21:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|10
1721074870000|2024-07-15 20:21:10|||||||||13
1721074930000|2024-07-15 20:22:10|773|772|773|772|773|772|773|772|2
1721074940000|2024-07-15 20:22:20|772.9|771.9|773.1|772.1|773.1|772.1|772.9|771.9|13
1721075010000|2024-07-15 20:23:30|||||||||2
1721075090000|2024-07-15 20:24:50|||||||||1
1721075110000|2024-07-15 20:25:10|||||||||5
1721075140000|2024-07-15 20:25:40|||||||||1
1721075150000|2024-07-15 20:25:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|12
1721075260000|2024-07-15 20:27:40|||||||||6
1721075270000|2024-07-15 20:27:50|||||||||4
1721075280000|2024-07-15 20:28:00|||||||||1
1721075310000|2024-07-15 20:28:30|||||||||17
1721075370000|2024-07-15 20:29:30|||||||||12
1721075390000|2024-07-15 20:29:50|||||||||1
1721075460000|2024-07-15 20:31:00|||||||||17
1721075480000|2024-07-15 20:31:20|773.1|772.1|773.4|772.4|773.4|772.4|773.1|772.1|11
1721075590000|2024-07-15 20:33:10|||||||||5
1721075690000|2024-07-15 20:34:50|||||||||1
1721075800000|2024-07-15 20:36:40|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|5
1721075810000|2024-07-15 20:36:50|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|0
1721075820000|2024-07-15 20:37:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721075850000|2024-07-15 20:37:30|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721075990000|2024-07-15 20:39:50|||||||||1
1721076150000|2024-07-15 20:42:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|9
1721076190000|2024-07-15 20:43:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|8
1721076240000|2024-07-15 20:44:00|||||||||3
1721076290000|2024-07-15 20:44:50|||||||||1
1721076430000|2024-07-15 20:47:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|6
1721076440000|2024-07-15 20:47:20|||||||||6
1721076460000|2024-07-15 20:47:40|773.5|772.5|773.4|772.4|773.6|772.6|773.4|772.4|34
1721076570000|2024-07-15 20:49:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721076580000|2024-07-15 20:49:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|3
1721076590000|2024-07-15 20:49:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|4
1721076640000|2024-07-15 20:50:40|||||||||1
1721076720000|2024-07-15 20:52:00|||||||||1
1721076730000|2024-07-15 20:52:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721076880000|2024-07-15 20:54:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|1
1721076890000|2024-07-15 20:54:50|||||||||1
1721076910000|2024-07-15 20:55:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721076950000|2024-07-15 20:55:50|||||||||1
1721076970000|2024-07-15 20:56:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|42
1721077020000|2024-07-15 20:57:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|14
1721077050000|2024-07-15 20:57:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|1
1721077060000|2024-07-15 20:57:40|||||||||1
1721077070000|2024-07-15 20:57:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|3
1721077080000|2024-07-15 20:58:00|774|773|774.1|773.1|774.3|773.3|774|773|6
1721077100000|2024-07-15 20:58:20|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|0
1721077180000|2024-07-15 20:59:40|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|5
1721077190000|2024-07-15 20:59:50|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|0
1721077200000|2024-07-15 21:00:00|773.8|772.8|775.3|772.3|775.3|772.8|773.5|772|0
1721077210000|2024-07-15 21:00:10|775.5|772.5|775.4|772.4|775.5|772.5|775.4|772.4|0
1721077220000|2024-07-15 21:00:20|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721077240000|2024-07-15 21:00:40|775.5|772.5|775.3|772.3|775.5|772.5|775.3|772.3|0
1721077250000|2024-07-15 21:00:50|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721077260000|2024-07-15 21:01:00|775.4|772.4|775.4|772.4|775.4|772.4|775.3|772.3|0
1721077750000|2024-07-15 21:09:10|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721077760000|2024-07-15 21:09:20|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721077780000|2024-07-15 21:09:40|775.1|772.1|775.3|772.3|775.3|772.3|775.1|772.1|0
1721077800000|2024-07-15 21:10:00|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721077810000|2024-07-15 21:10:10|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721077860000|2024-07-15 21:11:00|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721077870000|2024-07-15 21:11:10|775.4|772.4|775.3|772.3|775.5|772.5|775.3|772.3|0
1721077900000|2024-07-15 21:11:40|775.4|772.4|775.4|772.4|775.5|772.5|775.4|772.4|0
1721077940000|2024-07-15 21:12:20|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721077960000|2024-07-15 21:12:40|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721077970000|2024-07-15 21:12:50|775.5|772.5|775.3|772.3|775.5|772.5|775.3|772.3|0
1721077980000|2024-07-15 21:13:00|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721077990000|2024-07-15 21:13:10|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721078000000|2024-07-15 21:13:20|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721078020000|2024-07-15 21:13:40|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721078040000|2024-07-15 21:14:00|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721078690000|2024-07-15 21:24:50|775.3|772.3|775.4|772.4|775.4|772.4|775.3|772.3|0
1721078700000|2024-07-15 21:25:00|775.3|772.3|775.3|772.3|775.4|772.4|775.3|772.3|0
1721078710000|2024-07-15 21:25:10|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721079060000|2024-07-15 21:31:00|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721079070000|2024-07-15 21:31:10|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721079080000|2024-07-15 21:31:20|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721079100000|2024-07-15 21:31:40|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721079120000|2024-07-15 21:32:00|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721079650000|2024-07-15 21:40:50|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721079660000|2024-07-15 21:41:00|775.4|772.4|775.3|772.3|775.4|772.4|775.3|772.3|0
1721079670000|2024-07-15 21:41:10|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721079800000|2024-07-15 21:43:20|775.3|772.3|775.3|772.3|775.3|772.3|775.3|772.3|0
1721079820000|2024-07-15 21:43:40|775.4|772.4|775.4|772.4|775.4|772.4|775.4|772.4|0
1721079830000|2024-07-15 21:43:50|775.3|772.3|775.4|772.4|775.4|772.4|775.3|772.3|0
1721080360000|2024-07-15 21:52:40|775.5|772.5|775.5|772.5|775.5|772.5|775.5|772.5|0
1721088000000|2024-07-16 00:00:00|773.3|772.3|773|772|773.3|772.3|772.8|771.8|7
1721088050000|2024-07-16 00:00:50|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|8
1721088060000|2024-07-16 00:01:00|||||||||1
1721088120000|2024-07-16 00:02:00|773.6|772.6|773.9|772.9|773.9|772.9|773.6|772.6|13
1721088130000|2024-07-16 00:02:10|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|2
1721088140000|2024-07-16 00:02:20|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|0
1721088150000|2024-07-16 00:02:30|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721088160000|2024-07-16 00:02:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721088180000|2024-07-16 00:03:00|773.5|772.5|773.6|772.6|773.8|772.8|773.5|772.5|3
1721088270000|2024-07-16 00:04:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1721088280000|2024-07-16 00:04:40|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721088290000|2024-07-16 00:04:50|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|4
1721088590000|2024-07-16 00:09:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|5
1721088600000|2024-07-16 00:10:00|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|2
1721088610000|2024-07-16 00:10:10|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|0
1721088620000|2024-07-16 00:10:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721088660000|2024-07-16 00:11:00|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721088680000|2024-07-16 00:11:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721088710000|2024-07-16 00:11:50|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721088780000|2024-07-16 00:13:00|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721088840000|2024-07-16 00:14:00|774|773|774|773|774|773|774|773|0
1721088860000|2024-07-16 00:14:20|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721088890000|2024-07-16 00:14:50|||||||||1
1721088910000|2024-07-16 00:15:10|774|773|773.9|772.9|774|773|773.9|772.9|0
1721088990000|2024-07-16 00:16:30|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|2
1721089020000|2024-07-16 00:17:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721089090000|2024-07-16 00:18:10|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|0
1721089100000|2024-07-16 00:18:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721089110000|2024-07-16 00:18:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721089190000|2024-07-16 00:19:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|4
1721089220000|2024-07-16 00:20:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721089300000|2024-07-16 00:21:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721089420000|2024-07-16 00:23:40|||||||||2
1721089600000|2024-07-16 00:26:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721089620000|2024-07-16 00:27:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721089680000|2024-07-16 00:28:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721089710000|2024-07-16 00:28:30|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721089790000|2024-07-16 00:29:50|773.6|772.6|773.5|772.5|773.6|772.6|773.5|772.5|0
1721089860000|2024-07-16 00:31:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721089870000|2024-07-16 00:31:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721089880000|2024-07-16 00:31:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721090160000|2024-07-16 00:36:00|773.9|772.9|774.4|773.4|774.4|773.4|773.9|772.9|210
1721090200000|2024-07-16 00:36:40|774.5|773.5|774.4|773.4|774.5|773.5|774.4|773.4|31
1721090310000|2024-07-16 00:38:30|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721090350000|2024-07-16 00:39:10|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721090370000|2024-07-16 00:39:30|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721090400000|2024-07-16 00:40:00|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721090410000|2024-07-16 00:40:10|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|4
1721090430000|2024-07-16 00:40:30|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|0
1721090460000|2024-07-16 00:41:00|774.3|773.3|774.1|773.1|774.3|773.3|774.1|773.1|0
1721090920000|2024-07-16 00:48:40|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721091030000|2024-07-16 00:50:30|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721091450000|2024-07-16 00:57:30|||||||||5
1721091590000|2024-07-16 00:59:50|||||||||1
1721091600000|2024-07-16 01:00:00|774.5|773.5|774.4|773.4|774.6|773.6|774.3|773.3|9
1721091610000|2024-07-16 01:00:10|774.3|773.3|774.3|773.3|774.4|773.4|774.3|773.3|0
1721091620000|2024-07-16 01:00:20|774.4|773.4|774.4|773.4|774.4|773.4|774.4|773.4|0
1721091630000|2024-07-16 01:00:30|774.3|773.3|774.3|773.3|774.4|773.4|774.3|773.3|0
1721091640000|2024-07-16 01:00:40|774.4|773.4|774.3|773.3|774.4|773.4|774.3|773.3|0
1721091660000|2024-07-16 01:01:00|774.4|773.4|774.4|773.4|774.4|773.4|774.3|773.3|0
1721091670000|2024-07-16 01:01:10|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721091690000|2024-07-16 01:01:30|774.4|773.4|774.4|773.4|774.4|773.4|774.3|773.3|0
1721091700000|2024-07-16 01:01:40|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721091720000|2024-07-16 01:02:00|774.4|773.4|774.4|773.4|774.4|773.4|774.3|773.3|0
1721091730000|2024-07-16 01:02:10|774.3|773.3|774.3|773.3|774.4|773.4|774.3|773.3|0
1721091780000|2024-07-16 01:03:00|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721091790000|2024-07-16 01:03:10|774.3|773.3|774.3|773.3|774.3|773.3|774.3|773.3|0
1721091820000|2024-07-16 01:03:40|774.4|773.4|774.3|773.3|774.4|773.4|774.3|773.3|0
1721091960000|2024-07-16 01:06:00|774.1|773.1|773.9|772.9|774.1|773.1|773.9|772.9|5
1721091970000|2024-07-16 01:06:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721091980000|2024-07-16 01:06:20|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|8
1721091990000|2024-07-16 01:06:30|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721092000000|2024-07-16 01:06:40|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721092080000|2024-07-16 01:08:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721092090000|2024-07-16 01:08:10|773.8|772.8|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092100000|2024-07-16 01:08:20|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1721092170000|2024-07-16 01:09:30|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092190000|2024-07-16 01:09:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721092200000|2024-07-16 01:10:00|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721092240000|2024-07-16 01:10:40|773.8|772.8|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092250000|2024-07-16 01:10:50|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721092260000|2024-07-16 01:11:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721092280000|2024-07-16 01:11:20|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092300000|2024-07-16 01:11:40|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092310000|2024-07-16 01:11:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721092340000|2024-07-16 01:12:20|773.8|772.8|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092350000|2024-07-16 01:12:30|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092360000|2024-07-16 01:12:40|773.6|772.6|773.8|772.8|773.8|772.8|773.6|772.6|0
1721092380000|2024-07-16 01:13:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721092440000|2024-07-16 01:14:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|4
1721092500000|2024-07-16 01:15:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|1
1721092510000|2024-07-16 01:15:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|3
1721092560000|2024-07-16 01:16:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721092570000|2024-07-16 01:16:10|773.6|772.6|773.6|772.6|773.6|772.6|773.5|772.5|0
1721092590000|2024-07-16 01:16:30|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721092600000|2024-07-16 01:16:40|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721092640000|2024-07-16 01:17:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|4
1721092660000|2024-07-16 01:17:40|774|773|773.9|772.9|774|773|773.9|772.9|0
1721092670000|2024-07-16 01:17:50|774|773|773.9|772.9|774|773|773.9|772.9|0
1721092690000|2024-07-16 01:18:10|774|773|774.1|773.1|774.1|773.1|774|773|0
1721092710000|2024-07-16 01:18:30|774|773|774|773|774|773|774|773|0
1721092730000|2024-07-16 01:18:50|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|0
1721092740000|2024-07-16 01:19:00|774|773|774|773|774|773|774|773|0
1721092760000|2024-07-16 01:19:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721092810000|2024-07-16 01:20:10|774|773|774|773|774|773|774|773|1
1721092840000|2024-07-16 01:20:40|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721092860000|2024-07-16 01:21:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721092870000|2024-07-16 01:21:10|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721093070000|2024-07-16 01:24:30|773.8|772.8|773.8|772.8|773.9|772.9|773.8|772.8|0
1721093090000|2024-07-16 01:24:50|||||||||1
1721093110000|2024-07-16 01:25:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721093180000|2024-07-16 01:26:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721093200000|2024-07-16 01:26:40|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|4
1721093210000|2024-07-16 01:26:50|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721093230000|2024-07-16 01:27:10|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|3
1721093240000|2024-07-16 01:27:20|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721093380000|2024-07-16 01:29:40|||||||||1
1721093390000|2024-07-16 01:29:50|||||||||1
1721093400000|2024-07-16 01:30:00|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721093420000|2024-07-16 01:30:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1721093430000|2024-07-16 01:30:30|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|3
1721093440000|2024-07-16 01:30:40|773.6|772.6|773.6|772.6|773.8|772.8|773.6|772.6|0
1721093450000|2024-07-16 01:30:50|||||||||1
1721093460000|2024-07-16 01:31:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|2
1721093470000|2024-07-16 01:31:10|773.9|772.9|773.8|772.8|773.9|772.9|773.8|772.8|0
1721093480000|2024-07-16 01:31:20|773.9|772.9|773.9|772.9|773.9|772.9|773.9|772.9|0
1721093640000|2024-07-16 01:34:00|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|4
1721093720000|2024-07-16 01:35:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721093770000|2024-07-16 01:36:10|||||||||3
1721093780000|2024-07-16 01:36:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721093900000|2024-07-16 01:38:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721093940000|2024-07-16 01:39:00|773.8|772.8|773.9|772.9|773.9|772.9|773.8|772.8|3
1721093990000|2024-07-16 01:39:50|||||||||1
1721094000000|2024-07-16 01:40:00|773.8|772.8|773.8|772.8|773.8|772.8|773.8|772.8|0
1721094010000|2024-07-16 01:40:10|773.9|772.9|773.9|772.9|773.9|772.9|773.8|772.8|0
1721094020000|2024-07-16 01:40:20|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|1
1721094050000|2024-07-16 01:40:50|773.8|772.8|773.8|772.8|773.8|772.8|773.6|772.6|0
1721094110000|2024-07-16 01:41:50|773.6|772.6|773.6|772.6|773.8|772.8|773.6|772.6|0
1721094260000|2024-07-16 01:44:20|||||||||1
1721094340000|2024-07-16 01:45:40|||||||||1
1721094380000|2024-07-16 01:46:20|773.4|772.4|773.1|772.1|773.4|772.4|773.1|772.1|1
1721094540000|2024-07-16 01:49:00|773.3|772.3|773.1|772.1|773.4|772.4|773.1|772.1|0
1721094550000|2024-07-16 01:49:10|773.3|772.3|773.3|772.3|773.3|772.3|773.1|772.1|0
1721094560000|2024-07-16 01:49:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721094590000|2024-07-16 01:49:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721094770000|2024-07-16 01:52:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|1
1721094780000|2024-07-16 01:53:00|773|772|773|772|773|772|773|772|0
1721094790000|2024-07-16 01:53:10|772.9|771.9|773.1|772.1|773.1|772.1|772.9|771.9|1
1721094800000|2024-07-16 01:53:20|773|772|773|772|773|772|773|772|0
1721094820000|2024-07-16 01:53:40|||||||||1
1721094830000|2024-07-16 01:53:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721094890000|2024-07-16 01:54:50|||||||||1
1721094950000|2024-07-16 01:55:50|773|772|773|772|773|772|773|772|0
1721094960000|2024-07-16 01:56:00|772.9|771.9|773|772|773|772|772.9|771.9|0
1721094970000|2024-07-16 01:56:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721095070000|2024-07-16 01:57:50|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721095110000|2024-07-16 01:58:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721095130000|2024-07-16 01:58:50|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|0
1721095200000|2024-07-16 02:00:00|||||||||4
1721095240000|2024-07-16 02:00:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721095260000|2024-07-16 02:01:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|1
1721095270000|2024-07-16 02:01:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721095350000|2024-07-16 02:02:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721095420000|2024-07-16 02:03:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721095540000|2024-07-16 02:05:40|773.5|772.5|773.4|772.4|773.5|772.5|773.4|772.4|1
1721095550000|2024-07-16 02:05:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721095560000|2024-07-16 02:06:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721095640000|2024-07-16 02:07:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721095670000|2024-07-16 02:07:50|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721095680000|2024-07-16 02:08:00|||||||||1
1721095690000|2024-07-16 02:08:10|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721095700000|2024-07-16 02:08:20|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721095890000|2024-07-16 02:11:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721096090000|2024-07-16 02:14:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|1
1721096180000|2024-07-16 02:16:20|||||||||1
1721096390000|2024-07-16 02:19:50|||||||||1
1721096470000|2024-07-16 02:21:10|||||||||1
1721096490000|2024-07-16 02:21:30|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721096530000|2024-07-16 02:22:10|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|2
1721096550000|2024-07-16 02:22:30|773.4|772.4|773.3|772.3|773.4|772.4|773.3|772.3|0
1721096690000|2024-07-16 02:24:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721096740000|2024-07-16 02:25:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721096770000|2024-07-16 02:26:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|2
1721096830000|2024-07-16 02:27:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721096890000|2024-07-16 02:28:10|||||||||1
1721096970000|2024-07-16 02:29:30|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721096990000|2024-07-16 02:29:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721097190000|2024-07-16 02:33:10|||||||||2
1721097290000|2024-07-16 02:34:50|||||||||1
1721097320000|2024-07-16 02:35:20|773|772|773.1|772.1|773.1|772.1|773|772|1
1721097340000|2024-07-16 02:35:40|773|772|773.1|772.1|773.1|772.1|773|772|0
1721097370000|2024-07-16 02:36:10|773|772|772.9|771.9|773|772|772.9|771.9|1
1721097420000|2024-07-16 02:37:00|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|2
1721097430000|2024-07-16 02:37:10|772.6|771.6|772.6|771.6|772.6|771.6|772.5|771.5|14
1721097480000|2024-07-16 02:38:00|||||||||5
1721097670000|2024-07-16 02:41:10|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|3
1721097680000|2024-07-16 02:41:20|772.4|771.4|772.5|771.5|772.5|771.5|772.4|771.4|0
1721097710000|2024-07-16 02:41:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721097720000|2024-07-16 02:42:00|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721097730000|2024-07-16 02:42:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721097880000|2024-07-16 02:44:40|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|0
1721097970000|2024-07-16 02:46:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721097980000|2024-07-16 02:46:20|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721098030000|2024-07-16 02:47:10|773|772|773|772|773|772|773|772|2
1721098040000|2024-07-16 02:47:20|773.1|772.1|773|772|773.1|772.1|773|772|0
1721098050000|2024-07-16 02:47:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721098060000|2024-07-16 02:47:40|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098070000|2024-07-16 02:47:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098080000|2024-07-16 02:48:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098090000|2024-07-16 02:48:10|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098110000|2024-07-16 02:48:30|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|1
1721098120000|2024-07-16 02:48:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721098140000|2024-07-16 02:49:00|773.5|772.5|773.5|772.5|773.5|772.5|773.4|772.4|1
1721098150000|2024-07-16 02:49:10|773.4|772.4|773.4|772.4|773.5|772.5|773.4|772.4|0
1721098160000|2024-07-16 02:49:20|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721098170000|2024-07-16 02:49:30|773.4|772.4|773.5|772.5|773.5|772.5|773.4|772.4|0
1721098180000|2024-07-16 02:49:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721098190000|2024-07-16 02:49:50|||||||||1
1721098200000|2024-07-16 02:50:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|2
1721098210000|2024-07-16 02:50:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721098230000|2024-07-16 02:50:30|773.3|772.3|773.3|772.3|773.4|772.4|773.3|772.3|1
1721098270000|2024-07-16 02:51:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721098280000|2024-07-16 02:51:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721098290000|2024-07-16 02:51:30|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721098310000|2024-07-16 02:51:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098320000|2024-07-16 02:52:00|||||||||1
1721098390000|2024-07-16 02:53:10|773|772|773.1|772.1|773.1|772.1|773|772|0
1721098410000|2024-07-16 02:53:30|773|772|773.1|772.1|773.1|772.1|773|772|0
1721098490000|2024-07-16 02:54:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721098550000|2024-07-16 02:55:50|773|772|773.1|772.1|773.1|772.1|773|772|0
1721098560000|2024-07-16 02:56:00|773|772|773|772|773.1|772.1|773|772|0
1721098580000|2024-07-16 02:56:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721098590000|2024-07-16 02:56:30|773|772|773.1|772.1|773.1|772.1|773|772|0
1721098620000|2024-07-16 02:57:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721098860000|2024-07-16 03:01:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721098870000|2024-07-16 03:01:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|1
1721098900000|2024-07-16 03:01:40|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|2
1721098930000|2024-07-16 03:02:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721098950000|2024-07-16 03:02:30|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721098970000|2024-07-16 03:02:50|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721099090000|2024-07-16 03:04:50|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721099100000|2024-07-16 03:05:00|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721099110000|2024-07-16 03:05:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|0
1721099170000|2024-07-16 03:06:10|773.8|772.8|773.6|772.6|773.8|772.8|773.6|772.6|0
1721099240000|2024-07-16 03:07:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|1
1721099360000|2024-07-16 03:09:20|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721099380000|2024-07-16 03:09:40|773.5|772.5|773.6|772.6|773.6|772.6|773.5|772.5|0
1721099390000|2024-07-16 03:09:50|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721099400000|2024-07-16 03:10:00|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721099470000|2024-07-16 03:11:10|773.5|772.5|773.5|772.5|773.5|772.5|773.5|772.5|0
1721099490000|2024-07-16 03:11:30|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|0
1721099590000|2024-07-16 03:13:10|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721099630000|2024-07-16 03:13:50|773.3|772.3|773.4|772.4|773.4|772.4|773.3|772.3|0
1721099780000|2024-07-16 03:16:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|6
1721099820000|2024-07-16 03:17:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721099850000|2024-07-16 03:17:30|773|772|773|772|773|772|772.9|771.9|1
1721099860000|2024-07-16 03:17:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721099960000|2024-07-16 03:19:20|||||||||10
1721099980000|2024-07-16 03:19:40|773|772|773|772|773|772|773|772|0
1721099990000|2024-07-16 03:19:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721100120000|2024-07-16 03:22:00|773|772|773.1|772.1|773.1|772.1|773|772|0
1721100410000|2024-07-16 03:26:50|773|772|773|772|773|772|773|772|0
1721100430000|2024-07-16 03:27:10|772.9|771.9|773|772|773.1|772.1|772.9|771.9|1
1721100470000|2024-07-16 03:27:50|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721100540000|2024-07-16 03:29:00|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|1
1721100560000|2024-07-16 03:29:20|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721100580000|2024-07-16 03:29:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721100590000|2024-07-16 03:29:50|773.3|772.3|773.1|772.1|773.3|772.3|773.1|772.1|0
1721100600000|2024-07-16 03:30:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721100620000|2024-07-16 03:30:20|773.4|772.4|773.4|772.4|773.4|772.4|773.3|772.3|0
1721100640000|2024-07-16 03:30:40|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721100650000|2024-07-16 03:30:50|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721100660000|2024-07-16 03:31:00|773.1|772.1|773.3|772.3|773.3|772.3|773.1|772.1|0
1721100670000|2024-07-16 03:31:10|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721100720000|2024-07-16 03:32:00|773.3|772.3|773.3|772.3|773.3|772.3|773.3|772.3|0
1721100740000|2024-07-16 03:32:20|773.1|772.1|773.1|772.1|773.3|772.3|773.1|772.1|0
1721100890000|2024-07-16 03:34:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721100900000|2024-07-16 03:35:00|772.5|771.5|772.5|771.5|772.6|771.6|772.4|771.4|10
1721100930000|2024-07-16 03:35:30|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721100940000|2024-07-16 03:35:40|772.5|771.5|772.5|771.5|772.5|771.5|772.4|771.4|0
1721100960000|2024-07-16 03:36:00|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721100970000|2024-07-16 03:36:10|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|1
1721101040000|2024-07-16 03:37:20|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721101050000|2024-07-16 03:37:30|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721101210000|2024-07-16 03:40:10|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721101220000|2024-07-16 03:40:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721101270000|2024-07-16 03:41:10|||||||||1
1721101470000|2024-07-16 03:44:30|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721101480000|2024-07-16 03:44:40|||||||||3
1721101490000|2024-07-16 03:44:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721101680000|2024-07-16 03:48:00|||||||||1
1721101810000|2024-07-16 03:50:10|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|0
1721101820000|2024-07-16 03:50:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721101860000|2024-07-16 03:51:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721101900000|2024-07-16 03:51:40|772.8|771.8|773|772|773|772|772.8|771.8|0
1721101980000|2024-07-16 03:53:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721102130000|2024-07-16 03:55:30|773|772|773|772|773|772|773|772|0
1721102190000|2024-07-16 03:56:30|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721102340000|2024-07-16 03:59:00|772.8|771.8|772.8|771.8|772.9|771.9|772.8|771.8|0
1721102400000|2024-07-16 04:00:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|3
1721102410000|2024-07-16 04:00:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721102460000|2024-07-16 04:01:00|772.9|771.9|772.8|771.8|772.9|771.9|772.8|771.8|0
1721102470000|2024-07-16 04:01:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|1
1721102510000|2024-07-16 04:01:50|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|1
1721102640000|2024-07-16 04:04:00|||||||||1
1721102810000|2024-07-16 04:06:50|773|772|773|772|773|772|773|772|8
1721102860000|2024-07-16 04:07:40|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721103410000|2024-07-16 04:16:50|772.8|771.8|772.6|771.6|772.8|771.8|772.6|771.6|1
1721103420000|2024-07-16 04:17:00|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721103490000|2024-07-16 04:18:10|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|0
1721103530000|2024-07-16 04:18:50|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721103560000|2024-07-16 04:19:20|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721103600000|2024-07-16 04:20:00|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721103610000|2024-07-16 04:20:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721103730000|2024-07-16 04:22:10|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|0
1721103900000|2024-07-16 04:25:00|||||||||1
1721103990000|2024-07-16 04:26:30|773|772|773|772|773|772|773|772|0
1721104060000|2024-07-16 04:27:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|0
1721104200000|2024-07-16 04:30:00|773|772|772.4|771.4|773|772|772.4|771.4|8
1721104210000|2024-07-16 04:30:10|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721104300000|2024-07-16 04:31:40|772.5|771.5|772.5|771.5|772.6|771.6|772.5|771.5|0
1721104420000|2024-07-16 04:33:40|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721104530000|2024-07-16 04:35:30|||||||||1
1721104610000|2024-07-16 04:36:50|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721104640000|2024-07-16 04:37:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721104670000|2024-07-16 04:37:50|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721105030000|2024-07-16 04:43:50|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|0
1721105060000|2024-07-16 04:44:20|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721105080000|2024-07-16 04:44:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721105100000|2024-07-16 04:45:00|||||||||2
1721105330000|2024-07-16 04:48:50|||||||||1
1721105640000|2024-07-16 04:54:00|||||||||1
1721105770000|2024-07-16 04:56:10|772.8|771.8|772.8|771.8|772.8|771.8|772.8|771.8|0
1721105780000|2024-07-16 04:56:20|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|0
1721106000000|2024-07-16 05:00:00|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|6
1721106040000|2024-07-16 05:00:40|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721106100000|2024-07-16 05:01:40|||||||||3
1721106130000|2024-07-16 05:02:10|772.6|771.6|772.5|771.5|772.6|771.6|772.5|771.5|1
1721106170000|2024-07-16 05:02:50|||||||||2
1721106370000|2024-07-16 05:06:10|772.4|771.4|772|771|772.4|771.4|771.9|770.9|3
1721106380000|2024-07-16 05:06:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|1
1721106390000|2024-07-16 05:06:30|771.8|770.8|771.6|770.6|771.8|770.8|771.5|770.5|6
1721106400000|2024-07-16 05:06:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721106410000|2024-07-16 05:06:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721106670000|2024-07-16 05:11:10|||||||||2
1721106700000|2024-07-16 05:11:40|772|771|772|771|772|771|772|771|0
1721106710000|2024-07-16 05:11:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721106730000|2024-07-16 05:12:10|772|771|771.9|770.9|772|771|771.9|770.9|0
1721106740000|2024-07-16 05:12:20|772|771|772|771|772|771|772|771|0
1721106780000|2024-07-16 05:13:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721106820000|2024-07-16 05:13:40|772|771|771.9|770.9|772|771|771.9|770.9|0
1721106840000|2024-07-16 05:14:00|772|771|771.9|770.9|772|771|771.9|770.9|4
1721106980000|2024-07-16 05:16:20|||||||||1
1721107020000|2024-07-16 05:17:00|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|3
1721107170000|2024-07-16 05:19:30|||||||||2
1721107390000|2024-07-16 05:23:10|||||||||2
1721107570000|2024-07-16 05:26:10|||||||||1
1721107800000|2024-07-16 05:30:00|771.8|770.8|771.8|770.8|771.9|770.9|771.6|770.6|9
1721107810000|2024-07-16 05:30:10|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721107820000|2024-07-16 05:30:20|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|5
1721107830000|2024-07-16 05:30:30|771.9|770.9|771.9|770.9|771.9|770.9|771.8|770.8|0
1721107880000|2024-07-16 05:31:20|||||||||1
1721107930000|2024-07-16 05:32:10|772|771|771.9|770.9|772|771|771.9|770.9|2
1721108060000|2024-07-16 05:34:20|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|1
1721108070000|2024-07-16 05:34:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721108080000|2024-07-16 05:34:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721108100000|2024-07-16 05:35:00|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|2
1721108110000|2024-07-16 05:35:10|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|1
1721108120000|2024-07-16 05:35:20|771.8|770.8|771.6|770.6|771.9|770.9|771.6|770.6|3
1721108180000|2024-07-16 05:36:20|||||||||1
1721108400000|2024-07-16 05:40:00|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721108410000|2024-07-16 05:40:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721108420000|2024-07-16 05:40:20|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721108440000|2024-07-16 05:40:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721108470000|2024-07-16 05:41:10|||||||||2
1721108530000|2024-07-16 05:42:10|||||||||1
1721108540000|2024-07-16 05:42:20|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|22
1721108550000|2024-07-16 05:42:30|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721108560000|2024-07-16 05:42:40|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721108590000|2024-07-16 05:43:10|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721108670000|2024-07-16 05:44:30|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721108700000|2024-07-16 05:45:00|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|8
1721108730000|2024-07-16 05:45:30|||||||||2
1721108770000|2024-07-16 05:46:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|2
1721108790000|2024-07-16 05:46:30|||||||||2
1721108830000|2024-07-16 05:47:10|||||||||1
1721108850000|2024-07-16 05:47:30|||||||||1
1721108890000|2024-07-16 05:48:10|||||||||1
1721108920000|2024-07-16 05:48:40|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|2
1721108990000|2024-07-16 05:49:50|771.4|770.4|771.4|770.4|771.4|770.4|771.3|770.3|0
1721109000000|2024-07-16 05:50:00|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|0
1721109050000|2024-07-16 05:50:50|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721109060000|2024-07-16 05:51:00|771.1|770.1|771.3|770.3|771.3|770.3|771.1|770.1|0
1721109070000|2024-07-16 05:51:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721109080000|2024-07-16 05:51:20|||||||||2
1721109120000|2024-07-16 05:52:00|771|770|771.1|770.1|771.3|770.3|771|770|4
1721109140000|2024-07-16 05:52:20|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721109150000|2024-07-16 05:52:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721109170000|2024-07-16 05:52:50|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721109180000|2024-07-16 05:53:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721109190000|2024-07-16 05:53:10|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|55
1721109200000|2024-07-16 05:53:20|771.6|770.6|771.9|770.9|771.9|770.9|771.6|770.6|1
1721109210000|2024-07-16 05:53:30|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721109240000|2024-07-16 05:54:00|||||||||1
1721109250000|2024-07-16 05:54:10|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721109290000|2024-07-16 05:54:50|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721109310000|2024-07-16 05:55:10|771.9|770.9|772|771|772.1|771.1|771.9|770.9|1
1721109320000|2024-07-16 05:55:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721109340000|2024-07-16 05:55:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|12
1721109350000|2024-07-16 05:55:50|771.6|770.6|771.6|770.6|771.8|770.8|771.6|770.6|2
1721109360000|2024-07-16 05:56:00|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|5
1721109370000|2024-07-16 05:56:10|||||||||4
1721109390000|2024-07-16 05:56:30|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721109400000|2024-07-16 05:56:40|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|1
1721109410000|2024-07-16 05:56:50|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|100
1721109430000|2024-07-16 05:57:10|||||||||2
1721109490000|2024-07-16 05:58:10|||||||||6
1721109590000|2024-07-16 05:59:50|771.3|770.3|771.3|770.3|771.4|770.4|771.3|770.3|12
1721109600000|2024-07-16 06:00:00|771.1|770.1|770.9|769.9|771.1|770.1|770.9|769.9|8
1721109610000|2024-07-16 06:00:10|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|8
1721109710000|2024-07-16 06:01:50|||||||||1
1721109920000|2024-07-16 06:05:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|3
1721109940000|2024-07-16 06:05:40|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|3
1721109980000|2024-07-16 06:06:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721109990000|2024-07-16 06:06:30|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721110100000|2024-07-16 06:08:20|||||||||3
1721110190000|2024-07-16 06:09:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|4
1721110200000|2024-07-16 06:10:00|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|5
1721110210000|2024-07-16 06:10:10|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|4
1721110220000|2024-07-16 06:10:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721110230000|2024-07-16 06:10:30|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|0
1721110240000|2024-07-16 06:10:40|770.5|769.5|770.5|769.5|770.6|769.6|770.5|769.5|3
1721110290000|2024-07-16 06:11:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721110300000|2024-07-16 06:11:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|30
1721110360000|2024-07-16 06:12:40|||||||||10
1721110370000|2024-07-16 06:12:50|770.3|769.3|770.3|769.3|770.4|769.4|770.3|769.3|3
1721110380000|2024-07-16 06:13:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721110390000|2024-07-16 06:13:10|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|1
1721110410000|2024-07-16 06:13:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721110550000|2024-07-16 06:15:50|||||||||4
1721110630000|2024-07-16 06:17:10|||||||||1
1721110760000|2024-07-16 06:19:20|||||||||3
1721110860000|2024-07-16 06:21:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|16
1721110870000|2024-07-16 06:21:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|2
1721110880000|2024-07-16 06:21:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|33
1721110910000|2024-07-16 06:21:50|||||||||6
1721110940000|2024-07-16 06:22:20|770|769|769.6|768.6|770|769|769.6|768.6|485
1721110960000|2024-07-16 06:22:40|||||||||2
1721110970000|2024-07-16 06:22:50|||||||||17
1721110980000|2024-07-16 06:23:00|||||||||75
1721110990000|2024-07-16 06:23:10|||||||||2
1721111030000|2024-07-16 06:23:50|||||||||1
1721111040000|2024-07-16 06:24:00|||||||||7
1721111050000|2024-07-16 06:24:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|5
1721111060000|2024-07-16 06:24:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|16
1721111070000|2024-07-16 06:24:30|||||||||1
1721111100000|2024-07-16 06:25:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|1
1721111110000|2024-07-16 06:25:10|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|2
1721111120000|2024-07-16 06:25:20|||||||||3
1721111150000|2024-07-16 06:25:50|769.1|768.1|769.1|768.1|769.3|768.3|769|768|10
1721111160000|2024-07-16 06:26:00|769|768|768.9|767.9|769|768|768.9|767.9|1
1721111170000|2024-07-16 06:26:10|||||||||1
1721111210000|2024-07-16 06:26:50|||||||||5
1721111240000|2024-07-16 06:27:20|||||||||4
1721111260000|2024-07-16 06:27:40|769|768|769.1|768.1|769.1|768.1|769|768|24
1721111270000|2024-07-16 06:27:50|||||||||1
1721111300000|2024-07-16 06:28:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|7
1721111310000|2024-07-16 06:28:30|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|1
1721111320000|2024-07-16 06:28:40|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|1
1721111330000|2024-07-16 06:28:50|769.4|768.4|769.4|768.4|769.4|768.4|769.3|768.3|1
1721111390000|2024-07-16 06:29:50|||||||||13
1721111480000|2024-07-16 06:31:20|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|32
1721111490000|2024-07-16 06:31:30|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|8
1721111500000|2024-07-16 06:31:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|1
1721111510000|2024-07-16 06:31:50|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|3
1721111520000|2024-07-16 06:32:00|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|39
1721111540000|2024-07-16 06:32:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|22
1721111570000|2024-07-16 06:32:50|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|21
1721111580000|2024-07-16 06:33:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|14
1721111590000|2024-07-16 06:33:10|||||||||1
1721111600000|2024-07-16 06:33:20|||||||||2
1721111610000|2024-07-16 06:33:30|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|1
1721111620000|2024-07-16 06:33:40|||||||||1
1721111630000|2024-07-16 06:33:50|||||||||18
1721111650000|2024-07-16 06:34:10|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|1
1721111660000|2024-07-16 06:34:20|769.3|768.3|769.3|768.3|769.4|768.4|769.3|768.3|9
1721111670000|2024-07-16 06:34:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|1
1721111690000|2024-07-16 06:34:50|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|1
1721111700000|2024-07-16 06:35:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721111720000|2024-07-16 06:35:20|||||||||3
1721111730000|2024-07-16 06:35:30|769|768|769.1|768.1|769.1|768.1|769|768|79
1721111740000|2024-07-16 06:35:40|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|3
1721111760000|2024-07-16 06:36:00|||||||||3
1721111800000|2024-07-16 06:36:40|||||||||5
1721111810000|2024-07-16 06:36:50|769|768|768.9|767.9|769.1|768.1|768.9|767.9|12
1721111850000|2024-07-16 06:37:30|||||||||9
1721111860000|2024-07-16 06:37:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|11
1721111870000|2024-07-16 06:37:50|769.3|768.3|768.9|767.9|769.3|768.3|768.9|767.9|125
1721111880000|2024-07-16 06:38:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|11
1721111890000|2024-07-16 06:38:10|||||||||14
1721111950000|2024-07-16 06:39:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|3
1721111960000|2024-07-16 06:39:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|2
1721112040000|2024-07-16 06:40:40|||||||||2
1721112050000|2024-07-16 06:40:50|||||||||3
1721112060000|2024-07-16 06:41:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|10
1721112070000|2024-07-16 06:41:10|769|768|768.9|767.9|769.1|768.1|768.9|767.9|6
1721112090000|2024-07-16 06:41:30|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|15
1721112100000|2024-07-16 06:41:40|||||||||1
1721112120000|2024-07-16 06:42:00|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|3
1721112130000|2024-07-16 06:42:10|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|2
1721112150000|2024-07-16 06:42:30|769|768|769.1|768.1|769.1|768.1|769|768|17
1721112160000|2024-07-16 06:42:40|||||||||1
1721112180000|2024-07-16 06:43:00|||||||||3
1721112240000|2024-07-16 06:44:00|||||||||6
1721112250000|2024-07-16 06:44:10|||||||||20
1721112280000|2024-07-16 06:44:40|||||||||8
1721112340000|2024-07-16 06:45:40|||||||||5
1721112350000|2024-07-16 06:45:50|||||||||2
1721112390000|2024-07-16 06:46:30|769.3|768.3|769.3|768.3|769.4|768.4|769.3|768.3|9
1721112400000|2024-07-16 06:46:40|769.4|768.4|769.4|768.4|769.4|768.4|769.3|768.3|16
1721112420000|2024-07-16 06:47:00|769.3|768.3|769.4|768.4|769.4|768.4|769.1|768.1|2
1721112430000|2024-07-16 06:47:10|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|5
1721112440000|2024-07-16 06:47:20|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721112450000|2024-07-16 06:47:30|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|12
1721112480000|2024-07-16 06:48:00|||||||||6
1721112500000|2024-07-16 06:48:20|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|25
1721112510000|2024-07-16 06:48:30|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|2
1721112520000|2024-07-16 06:48:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|4
1721112530000|2024-07-16 06:48:50|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|1
1721112540000|2024-07-16 06:49:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|2
1721112550000|2024-07-16 06:49:10|||||||||1
1721112570000|2024-07-16 06:49:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|12
1721112620000|2024-07-16 06:50:20|768.9|767.9|769|768|769|768|768.9|767.9|12
1721112630000|2024-07-16 06:50:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721112640000|2024-07-16 06:50:40|769|768|769.1|768.1|769.1|768.1|769|768|6
1721112680000|2024-07-16 06:51:20|||||||||1
1721112730000|2024-07-16 06:52:10|||||||||8
1721112870000|2024-07-16 06:54:30|||||||||1
1721112920000|2024-07-16 06:55:20|||||||||1
1721112950000|2024-07-16 06:55:50|||||||||12
1721112980000|2024-07-16 06:56:20|||||||||45
1721112990000|2024-07-16 06:56:30|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|19
1721113010000|2024-07-16 06:56:50|769|768|769.1|768.1|769.1|768.1|768.9|767.9|13
1721113020000|2024-07-16 06:57:00|768.9|767.9|768.9|767.9|769.1|768.1|768.9|767.9|20
1721113030000|2024-07-16 06:57:10|769|768|768.9|767.9|769|768|768.9|767.9|0
1721113040000|2024-07-16 06:57:20|769|768|769|768|769|768|769|768|0
1721113050000|2024-07-16 06:57:30|768.9|767.9|769|768|769|768|768.9|767.9|5
1721113070000|2024-07-16 06:57:50|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721113080000|2024-07-16 06:58:00|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|6
1721113100000|2024-07-16 06:58:20|||||||||1
1721113120000|2024-07-16 06:58:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|5
1721113150000|2024-07-16 06:59:10|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|20
1721113160000|2024-07-16 06:59:20|||||||||3
1721113170000|2024-07-16 06:59:30|||||||||1
1721113200000|2024-07-16 07:00:00|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|5
1721113220000|2024-07-16 07:00:20|769|768|768.9|767.9|769|768|768.9|767.9|13
1721113230000|2024-07-16 07:00:30|769|768|769.1|768.1|769.1|768.1|769|768|20
1721113250000|2024-07-16 07:00:50|||||||||1
1721113260000|2024-07-16 07:01:00|769|768|769.1|768.1|769.1|768.1|769|768|15
1721113280000|2024-07-16 07:01:20|||||||||5
1721113300000|2024-07-16 07:01:40|||||||||3
1721113310000|2024-07-16 07:01:50|||||||||2
1721113320000|2024-07-16 07:02:00|769|768|769|768|769.1|768.1|768.9|767.9|21
1721113330000|2024-07-16 07:02:10|769.1|768.1|769.1|768.1|769.1|768.1|769|768|0
1721113350000|2024-07-16 07:02:30|769|768|769|768|769|768|769|768|2
1721113360000|2024-07-16 07:02:40|769.1|768.1|769|768|769.1|768.1|769|768|1
1721113370000|2024-07-16 07:02:50|769.1|768.1|768.9|767.9|769.1|768.1|768.9|767.9|13
1721113390000|2024-07-16 07:03:10|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|37
1721113400000|2024-07-16 07:03:20|769|768|768.9|767.9|769|768|768.9|767.9|21
1721113410000|2024-07-16 07:03:30|769|768|768.9|767.9|769|768|768.9|767.9|15
1721113440000|2024-07-16 07:04:00|||||||||1
1721113470000|2024-07-16 07:04:30|||||||||2
1721113500000|2024-07-16 07:05:00|768.6|767.6|768.6|767.6|768.8|767.8|768.6|767.6|30
1721113530000|2024-07-16 07:05:30|||||||||1
1721113550000|2024-07-16 07:05:50|||||||||1
1721113560000|2024-07-16 07:06:00|||||||||124
1721113570000|2024-07-16 07:06:10|||||||||95
1721113580000|2024-07-16 07:06:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|36
1721113600000|2024-07-16 07:06:40|769|768|769.1|768.1|769.1|768.1|769|768|15
1721113610000|2024-07-16 07:06:50|||||||||4
1721113630000|2024-07-16 07:07:10|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|20
1721113640000|2024-07-16 07:07:20|||||||||3
1721113680000|2024-07-16 07:08:00|||||||||2
1721113690000|2024-07-16 07:08:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|45
1721113700000|2024-07-16 07:08:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|11
1721113710000|2024-07-16 07:08:30|769.4|768.4|769.3|768.3|769.4|768.4|769.1|768.1|45
1721113720000|2024-07-16 07:08:40|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|6
1721113730000|2024-07-16 07:08:50|||||||||1
1721113740000|2024-07-16 07:09:00|||||||||1
1721113760000|2024-07-16 07:09:20|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|14
1721113780000|2024-07-16 07:09:40|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|6
1721113790000|2024-07-16 07:09:50|||||||||3
1721113850000|2024-07-16 07:10:50|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|20
1721113860000|2024-07-16 07:11:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|15
1721113870000|2024-07-16 07:11:10|||||||||1
1721113900000|2024-07-16 07:11:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|18
1721113910000|2024-07-16 07:11:50|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|17
1721113930000|2024-07-16 07:12:10|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|1
1721113960000|2024-07-16 07:12:40|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|1
1721113970000|2024-07-16 07:12:50|||||||||1
1721113980000|2024-07-16 07:13:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|5
1721114000000|2024-07-16 07:13:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|13
1721114010000|2024-07-16 07:13:30|||||||||3
1721114020000|2024-07-16 07:13:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|24
1721114030000|2024-07-16 07:13:50|||||||||8
1721114040000|2024-07-16 07:14:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|5
1721114050000|2024-07-16 07:14:10|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|4
1721114060000|2024-07-16 07:14:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|2
1721114090000|2024-07-16 07:14:50|||||||||5
1721114100000|2024-07-16 07:15:00|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|25
1721114110000|2024-07-16 07:15:10|||||||||3
1721114120000|2024-07-16 07:15:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|3
1721114130000|2024-07-16 07:15:30|||||||||3
1721114140000|2024-07-16 07:15:40|769.9|768.9|769.9|768.9|770.1|769.1|769.8|768.8|11
1721114150000|2024-07-16 07:15:50|770|769|769.9|768.9|770|769|769.9|768.9|2
1721114160000|2024-07-16 07:16:00|770|769|769.9|768.9|770|769|769.9|768.9|9
1721114170000|2024-07-16 07:16:10|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|2
1721114180000|2024-07-16 07:16:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|1
1721114190000|2024-07-16 07:16:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|2
1721114220000|2024-07-16 07:17:00|||||||||3
1721114240000|2024-07-16 07:17:20|||||||||10
1721114250000|2024-07-16 07:17:30|||||||||1
1721114260000|2024-07-16 07:17:40|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|10
1721114270000|2024-07-16 07:17:50|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721114280000|2024-07-16 07:18:00|||||||||16
1721114290000|2024-07-16 07:18:10|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|2
1721114300000|2024-07-16 07:18:20|769.3|768.3|769.3|768.3|769.4|768.4|769.3|768.3|5
1721114310000|2024-07-16 07:18:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|1
1721114320000|2024-07-16 07:18:40|769|768|768.9|767.9|769.1|768.1|768.9|767.9|5
1721114360000|2024-07-16 07:19:20|769|768|769.1|768.1|769.1|768.1|769|768|21
1721114380000|2024-07-16 07:19:40|769|768|769.1|768.1|769.1|768.1|769|768|1
1721114390000|2024-07-16 07:19:50|769|768|769.1|768.1|769.1|768.1|769|768|5
1721114400000|2024-07-16 07:20:00|769|768|769|768|769.1|768.1|769|768|3
1721114410000|2024-07-16 07:20:10|769.1|768.1|769.1|768.1|769.1|768.1|769|768|1
1721114430000|2024-07-16 07:20:30|769|768|769|768|769.1|768.1|769|768|1
1721114440000|2024-07-16 07:20:40|769.1|768.1|769|768|769.1|768.1|769|768|1
1721114450000|2024-07-16 07:20:50|769.1|768.1|768.6|767.6|769.1|768.1|768.6|767.6|17
1721114470000|2024-07-16 07:21:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|5
1721114480000|2024-07-16 07:21:20|768.8|767.8|768.6|767.6|768.9|767.9|768.6|767.6|3
1721114490000|2024-07-16 07:21:30|768.8|767.8|768.8|767.8|768.8|767.8|768.6|767.6|0
1721114500000|2024-07-16 07:21:40|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721114540000|2024-07-16 07:22:20|768.4|767.4|768.5|767.5|768.5|767.5|768.4|767.4|20
1721114550000|2024-07-16 07:22:30|768.4|767.4|768.4|767.4|768.5|767.5|768.4|767.4|1
1721114560000|2024-07-16 07:22:40|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1721114580000|2024-07-16 07:23:00|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|11
1721114590000|2024-07-16 07:23:10|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|1
1721114600000|2024-07-16 07:23:20|||||||||1
1721114610000|2024-07-16 07:23:30|||||||||1
1721114620000|2024-07-16 07:23:40|||||||||1
1721114630000|2024-07-16 07:23:50|768.8|767.8|768.8|767.8|768.8|767.8|768.6|767.6|3
1721114640000|2024-07-16 07:24:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721114660000|2024-07-16 07:24:20|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721114670000|2024-07-16 07:24:30|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|1
1721114680000|2024-07-16 07:24:40|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|1
1721114690000|2024-07-16 07:24:50|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721114700000|2024-07-16 07:25:00|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|1
1721114720000|2024-07-16 07:25:20|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|6
1721114750000|2024-07-16 07:25:50|||||||||4
1721114770000|2024-07-16 07:26:10|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|16
1721114780000|2024-07-16 07:26:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|65
1721114800000|2024-07-16 07:26:40|||||||||18
1721114810000|2024-07-16 07:26:50|768.1|767.1|768.1|767.1|768.3|767.3|768.1|767.1|6
1721114820000|2024-07-16 07:27:00|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|7
1721114830000|2024-07-16 07:27:10|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|1
1721114840000|2024-07-16 07:27:20|768.4|767.4|768.4|767.4|768.5|767.5|768.4|767.4|17
1721114860000|2024-07-16 07:27:40|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|2
1721114870000|2024-07-16 07:27:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721114880000|2024-07-16 07:28:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|2
1721114940000|2024-07-16 07:29:00|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|7
1721114950000|2024-07-16 07:29:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721115010000|2024-07-16 07:30:10|||||||||2
1721115040000|2024-07-16 07:30:40|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|13
1721115050000|2024-07-16 07:30:50|768.9|767.9|768.4|767.4|768.9|767.9|768.4|767.4|47
1721115060000|2024-07-16 07:31:00|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|11
1721115070000|2024-07-16 07:31:10|||||||||4
1721115090000|2024-07-16 07:31:30|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|42
1721115100000|2024-07-16 07:31:40|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|11
1721115130000|2024-07-16 07:32:10|||||||||10
1721115140000|2024-07-16 07:32:20|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|18
1721115150000|2024-07-16 07:32:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1721115160000|2024-07-16 07:32:40|||||||||3
1721115190000|2024-07-16 07:33:10|||||||||1
1721115200000|2024-07-16 07:33:20|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|10
1721115220000|2024-07-16 07:33:40|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|2
1721115240000|2024-07-16 07:34:00|768.5|767.5|768.5|767.5|768.5|767.5|768.4|767.4|6
1721115260000|2024-07-16 07:34:20|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|5
1721115270000|2024-07-16 07:34:30|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|4
1721115280000|2024-07-16 07:34:40|768.4|767.4|768.5|767.5|768.5|767.5|768.4|767.4|7
1721115290000|2024-07-16 07:34:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721115300000|2024-07-16 07:35:00|768.9|767.9|768.8|767.8|768.9|767.9|768.8|767.8|7
1721115310000|2024-07-16 07:35:10|768.6|767.6|768.8|767.8|768.8|767.8|768.6|767.6|0
1721115320000|2024-07-16 07:35:20|768.9|767.9|768.8|767.8|768.9|767.9|768.8|767.8|1
1721115330000|2024-07-16 07:35:30|768.6|767.6|768.8|767.8|768.8|767.8|768.6|767.6|1
1721115340000|2024-07-16 07:35:40|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|4
1721115370000|2024-07-16 07:36:10|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|6
1721115380000|2024-07-16 07:36:20|768.5|767.5|768.5|767.5|768.6|767.6|768.5|767.5|6
1721115390000|2024-07-16 07:36:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|3
1721115400000|2024-07-16 07:36:40|768.5|767.5|768.5|767.5|768.5|767.5|768.4|767.4|0
1721115430000|2024-07-16 07:37:10|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|5
1721115440000|2024-07-16 07:37:20|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|3
1721115450000|2024-07-16 07:37:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1721115460000|2024-07-16 07:37:40|||||||||1
1721115470000|2024-07-16 07:37:50|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|1
1721115480000|2024-07-16 07:38:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721115490000|2024-07-16 07:38:10|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|1
1721115500000|2024-07-16 07:38:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|4
1721115520000|2024-07-16 07:38:40|||||||||10
1721115570000|2024-07-16 07:39:30|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|0
1721115590000|2024-07-16 07:39:50|||||||||1
1721115600000|2024-07-16 07:40:00|||||||||42
1721115620000|2024-07-16 07:40:20|||||||||4
1721115630000|2024-07-16 07:40:30|768.3|767.3|768.3|767.3|768.4|767.4|768.3|767.3|12
1721115640000|2024-07-16 07:40:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721115660000|2024-07-16 07:41:00|||||||||6
1721115670000|2024-07-16 07:41:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|39
1721115690000|2024-07-16 07:41:30|||||||||3
1721115720000|2024-07-16 07:42:00|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|13
1721115730000|2024-07-16 07:42:10|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|4
1721115740000|2024-07-16 07:42:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1721115750000|2024-07-16 07:42:30|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|0
1721115760000|2024-07-16 07:42:40|||||||||5
1721115780000|2024-07-16 07:43:00|||||||||2
1721115790000|2024-07-16 07:43:10|||||||||10
1721115800000|2024-07-16 07:43:20|768.4|767.4|768.3|767.3|768.4|767.4|768.3|767.3|5
1721115810000|2024-07-16 07:43:30|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|9
1721115820000|2024-07-16 07:43:40|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|14
1721115830000|2024-07-16 07:43:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|1
1721115840000|2024-07-16 07:44:00|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|8
1721115850000|2024-07-16 07:44:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|5
1721115860000|2024-07-16 07:44:20|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|8
1721115870000|2024-07-16 07:44:30|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|0
1721115880000|2024-07-16 07:44:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|0
1721115890000|2024-07-16 07:44:50|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|6
1721115900000|2024-07-16 07:45:00|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|9
1721115910000|2024-07-16 07:45:10|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|2
1721115920000|2024-07-16 07:45:20|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|8
1721115940000|2024-07-16 07:45:40|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|1
1721115950000|2024-07-16 07:45:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|6
1721115970000|2024-07-16 07:46:10|||||||||1
1721116030000|2024-07-16 07:47:10|||||||||3
1721116040000|2024-07-16 07:47:20|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|13
1721116050000|2024-07-16 07:47:30|||||||||1
1721116070000|2024-07-16 07:47:50|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|9
1721116100000|2024-07-16 07:48:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|5
1721116110000|2024-07-16 07:48:30|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|1
1721116120000|2024-07-16 07:48:40|768.4|767.4|768.4|767.4|768.4|767.4|768.3|767.3|3
1721116140000|2024-07-16 07:49:00|||||||||5
1721116150000|2024-07-16 07:49:10|768.6|767.6|768.5|767.5|768.6|767.6|768.4|767.4|17
1721116160000|2024-07-16 07:49:20|768.4|767.4|768.5|767.5|768.5|767.5|768.4|767.4|5
1721116170000|2024-07-16 07:49:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721116200000|2024-07-16 07:50:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|1
1721116230000|2024-07-16 07:50:30|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|24
1721116260000|2024-07-16 07:51:00|768.4|767.4|768.4|767.4|768.6|767.6|768.4|767.4|67
1721116270000|2024-07-16 07:51:10|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|4
1721116300000|2024-07-16 07:51:40|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|2
1721116310000|2024-07-16 07:51:50|768.9|767.9|768.8|767.8|768.9|767.9|768.8|767.8|35
1721116320000|2024-07-16 07:52:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721116360000|2024-07-16 07:52:40|||||||||2
1721116380000|2024-07-16 07:53:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|21
1721116420000|2024-07-16 07:53:40|769.3|768.3|769.4|768.4|769.4|768.4|769.1|768.1|81
1721116430000|2024-07-16 07:53:50|||||||||15
1721116440000|2024-07-16 07:54:00|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|13
1721116460000|2024-07-16 07:54:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721116480000|2024-07-16 07:54:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|3
1721116510000|2024-07-16 07:55:10|||||||||21
1721116530000|2024-07-16 07:55:30|769|768|768.9|767.9|769|768|768.9|767.9|9
1721116550000|2024-07-16 07:55:50|||||||||11
1721116590000|2024-07-16 07:56:30|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|1
1721116600000|2024-07-16 07:56:40|768.8|767.8|768.8|767.8|768.9|767.9|768.8|767.8|6
1721116610000|2024-07-16 07:56:50|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|24
1721116620000|2024-07-16 07:57:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|35
1721116630000|2024-07-16 07:57:10|||||||||10
1721116640000|2024-07-16 07:57:20|||||||||1
1721116650000|2024-07-16 07:57:30|||||||||1
1721116670000|2024-07-16 07:57:50|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|50
1721116680000|2024-07-16 07:58:00|768.4|767.4|768.4|767.4|768.6|767.6|768.4|767.4|6
1721116690000|2024-07-16 07:58:10|768.3|767.3|768.3|767.3|768.3|767.3|768.1|767.1|12
1721116700000|2024-07-16 07:58:20|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|4
1721116710000|2024-07-16 07:58:30|||||||||12
1721116720000|2024-07-16 07:58:40|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|3
1721116730000|2024-07-16 07:58:50|768.3|767.3|768.3|767.3|768.3|767.3|768.1|767.1|36
1721116740000|2024-07-16 07:59:00|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721116760000|2024-07-16 07:59:20|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|18
1721116770000|2024-07-16 07:59:30|||||||||2
1721116800000|2024-07-16 08:00:00|768.5|767.5|768.4|767.4|768.6|767.6|768.4|767.4|34
1721116810000|2024-07-16 08:00:10|||||||||35
1721116820000|2024-07-16 08:00:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|14
1721116830000|2024-07-16 08:00:30|768.5|767.5|768.1|767.1|768.5|767.5|768.1|767.1|1
1721116840000|2024-07-16 08:00:40|||||||||17
1721116860000|2024-07-16 08:01:00|||||||||1
1721116870000|2024-07-16 08:01:10|||||||||3
1721116890000|2024-07-16 08:01:30|768.4|767.4|768.3|767.3|768.4|767.4|768.3|767.3|12
1721116900000|2024-07-16 08:01:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|10
1721116910000|2024-07-16 08:01:50|||||||||1
1721116920000|2024-07-16 08:02:00|||||||||15
1721116930000|2024-07-16 08:02:10|||||||||1
1721116940000|2024-07-16 08:02:20|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|13
1721116960000|2024-07-16 08:02:40|||||||||21
1721116970000|2024-07-16 08:02:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|52
1721116980000|2024-07-16 08:03:00|768.1|767.1|768.1|767.1|768.3|767.3|768.1|767.1|6
1721117000000|2024-07-16 08:03:20|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|8
1721117020000|2024-07-16 08:03:40|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|1
1721117040000|2024-07-16 08:04:00|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|2
1721117050000|2024-07-16 08:04:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721117060000|2024-07-16 08:04:20|||||||||1
1721117080000|2024-07-16 08:04:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|2
1721117110000|2024-07-16 08:05:10|||||||||1
1721117120000|2024-07-16 08:05:20|||||||||32
1721117130000|2024-07-16 08:05:30|||||||||1
1721117150000|2024-07-16 08:05:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|25
1721117160000|2024-07-16 08:06:00|||||||||2
1721117170000|2024-07-16 08:06:10|||||||||2
1721117210000|2024-07-16 08:06:50|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|9
1721117220000|2024-07-16 08:07:00|768.6|767.6|768.6|767.6|768.6|767.6|768.4|767.4|23
1721117260000|2024-07-16 08:07:40|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|3
1721117280000|2024-07-16 08:08:00|||||||||11
1721117290000|2024-07-16 08:08:10|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|3
1721117300000|2024-07-16 08:08:20|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|5
1721117310000|2024-07-16 08:08:30|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|23
1721117350000|2024-07-16 08:09:10|||||||||16
1721117360000|2024-07-16 08:09:20|||||||||2
1721117400000|2024-07-16 08:10:00|||||||||16
1721117410000|2024-07-16 08:10:10|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|4
1721117440000|2024-07-16 08:10:40|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|47
1721117450000|2024-07-16 08:10:50|||||||||34
1721117460000|2024-07-16 08:11:00|||||||||7
1721117470000|2024-07-16 08:11:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|56
1721117490000|2024-07-16 08:11:30|||||||||1
1721117500000|2024-07-16 08:11:40|768|767|767.9|766.9|768.1|767.1|767.9|766.9|6
1721117520000|2024-07-16 08:12:00|768.1|767.1|768.1|767.1|768.1|767.1|767.9|766.9|31
1721117530000|2024-07-16 08:12:10|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|17
1721117540000|2024-07-16 08:12:20|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|1
1721117550000|2024-07-16 08:12:30|||||||||12
1721117560000|2024-07-16 08:12:40|||||||||10
1721117580000|2024-07-16 08:13:00|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|15
1721117600000|2024-07-16 08:13:20|||||||||20
1721117620000|2024-07-16 08:13:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|9
1721117630000|2024-07-16 08:13:50|||||||||7
1721117700000|2024-07-16 08:15:00|||||||||14
1721117730000|2024-07-16 08:15:30|767.4|766.4|767.4|766.4|767.6|766.6|767.4|766.4|1546
1721117750000|2024-07-16 08:15:50|||||||||1
1721117760000|2024-07-16 08:16:00|||||||||33
1721117770000|2024-07-16 08:16:10|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|4
1721117780000|2024-07-16 08:16:20|||||||||6
1721117790000|2024-07-16 08:16:30|||||||||27
1721117800000|2024-07-16 08:16:40|||||||||2
1721117810000|2024-07-16 08:16:50|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|41
1721117820000|2024-07-16 08:17:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|53
1721117830000|2024-07-16 08:17:10|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|9
1721117840000|2024-07-16 08:17:20|||||||||2
1721117860000|2024-07-16 08:17:40|767|766|766.8|765.8|767|766|766.8|765.8|91
1721117870000|2024-07-16 08:17:50|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|10
1721117880000|2024-07-16 08:18:00|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|3
1721117890000|2024-07-16 08:18:10|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|9
1721117900000|2024-07-16 08:18:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721117910000|2024-07-16 08:18:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|4
1721117920000|2024-07-16 08:18:40|||||||||7
1721117930000|2024-07-16 08:18:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|4
1721117940000|2024-07-16 08:19:00|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|8
1721117960000|2024-07-16 08:19:20|||||||||17
1721117970000|2024-07-16 08:19:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1721117980000|2024-07-16 08:19:40|||||||||7
1721117990000|2024-07-16 08:19:50|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|6
1721118000000|2024-07-16 08:20:00|||||||||352
1721118010000|2024-07-16 08:20:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|56
1721118020000|2024-07-16 08:20:20|||||||||3
1721118030000|2024-07-16 08:20:30|||||||||25
1721118050000|2024-07-16 08:20:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|85
1721118060000|2024-07-16 08:21:00|||||||||41
1721118090000|2024-07-16 08:21:30|||||||||24
1721118100000|2024-07-16 08:21:40|||||||||1
1721118110000|2024-07-16 08:21:50|||||||||40
1721118130000|2024-07-16 08:22:10|||||||||46
1721118150000|2024-07-16 08:22:30|||||||||1
1721118170000|2024-07-16 08:22:50|||||||||39
1721118180000|2024-07-16 08:23:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|41
1721118220000|2024-07-16 08:23:40|||||||||7
1721118230000|2024-07-16 08:23:50|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|33
1721118240000|2024-07-16 08:24:00|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|4
1721118250000|2024-07-16 08:24:10|||||||||2
1721118260000|2024-07-16 08:24:20|766.8|765.8|766.4|765.4|766.9|765.9|766.4|765.4|72
1721118270000|2024-07-16 08:24:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|12
1721118290000|2024-07-16 08:24:50|||||||||22
1721118310000|2024-07-16 08:25:10|||||||||3
1721118320000|2024-07-16 08:25:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|4
1721118360000|2024-07-16 08:26:00|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|46
1721118370000|2024-07-16 08:26:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|10
1721118380000|2024-07-16 08:26:20|766.8|765.8|766.9|765.9|767.1|766.1|766.8|765.8|80
1721118390000|2024-07-16 08:26:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|23
1721118400000|2024-07-16 08:26:40|||||||||20
1721118410000|2024-07-16 08:26:50|||||||||32
1721118420000|2024-07-16 08:27:00|766.9|765.9|766.9|765.9|767.1|766.1|766.9|765.9|30
1721118430000|2024-07-16 08:27:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|10
1721118440000|2024-07-16 08:27:20|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|29
1721118450000|2024-07-16 08:27:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|21
1721118460000|2024-07-16 08:27:40|||||||||1
1721118490000|2024-07-16 08:28:10|||||||||14
1721118500000|2024-07-16 08:28:20|||||||||1
1721118510000|2024-07-16 08:28:30|||||||||16
1721118520000|2024-07-16 08:28:40|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|135
1721118530000|2024-07-16 08:28:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1721118540000|2024-07-16 08:29:00|||||||||17
1721118550000|2024-07-16 08:29:10|||||||||85
1721118560000|2024-07-16 08:29:20|||||||||71
1721118570000|2024-07-16 08:29:30|767.1|766.1|767.1|766.1|767.1|766.1|766.9|765.9|63
1721118580000|2024-07-16 08:29:40|767|766|767.1|766.1|767.1|766.1|766.9|765.9|39
1721118590000|2024-07-16 08:29:50|||||||||51
1721118600000|2024-07-16 08:30:00|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|162
1721118610000|2024-07-16 08:30:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|132
1721118620000|2024-07-16 08:30:20|766.6|765.6|766.6|765.6|766.6|765.6|766.4|765.4|81
1721118630000|2024-07-16 08:30:30|||||||||20
1721118640000|2024-07-16 08:30:40|||||||||13
1721118660000|2024-07-16 08:31:00|||||||||4
1721118670000|2024-07-16 08:31:10|||||||||168
1721118680000|2024-07-16 08:31:20|||||||||1
1721118690000|2024-07-16 08:31:30|||||||||19
1721118700000|2024-07-16 08:31:40|||||||||11
1721118710000|2024-07-16 08:31:50|||||||||17
1721118720000|2024-07-16 08:32:00|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|110
1721118730000|2024-07-16 08:32:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|11
1721118740000|2024-07-16 08:32:20|||||||||3
1721118760000|2024-07-16 08:32:40|||||||||1
1721118770000|2024-07-16 08:32:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|9
1721118780000|2024-07-16 08:33:00|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|10
1721118790000|2024-07-16 08:33:10|766.9|765.9|766.9|765.9|766.9|765.9|766.6|765.6|16
1721118800000|2024-07-16 08:33:20|||||||||2
1721118840000|2024-07-16 08:34:00|||||||||1
1721118850000|2024-07-16 08:34:10|||||||||12
1721118900000|2024-07-16 08:35:00|||||||||1
1721118930000|2024-07-16 08:35:30|||||||||57
1721118940000|2024-07-16 08:35:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|16
1721118950000|2024-07-16 08:35:50|||||||||2
1721118960000|2024-07-16 08:36:00|||||||||1
1721118970000|2024-07-16 08:36:10|||||||||1
1721118990000|2024-07-16 08:36:30|||||||||3
1721119000000|2024-07-16 08:36:40|||||||||3
1721119010000|2024-07-16 08:36:50|||||||||3
1721119020000|2024-07-16 08:37:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|85
1721119030000|2024-07-16 08:37:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|10
1721119040000|2024-07-16 08:37:20|||||||||3
1721119050000|2024-07-16 08:37:30|||||||||17
1721119060000|2024-07-16 08:37:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|10
1721119070000|2024-07-16 08:37:50|||||||||15
1721119080000|2024-07-16 08:38:00|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|62
1721119090000|2024-07-16 08:38:10|||||||||2
1721119100000|2024-07-16 08:38:20|||||||||10
1721119110000|2024-07-16 08:38:30|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|2
1721119130000|2024-07-16 08:38:50|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|10
1721119140000|2024-07-16 08:39:00|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|8
1721119210000|2024-07-16 08:40:10|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|37
1721119220000|2024-07-16 08:40:20|||||||||1
1721119230000|2024-07-16 08:40:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|20
1721119240000|2024-07-16 08:40:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|30
1721119250000|2024-07-16 08:40:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|25
1721119260000|2024-07-16 08:41:00|||||||||12
1721119270000|2024-07-16 08:41:10|||||||||1
1721119280000|2024-07-16 08:41:20|||||||||16
1721119300000|2024-07-16 08:41:40|767|766|766.9|765.9|767|766|766.9|765.9|7
1721119310000|2024-07-16 08:41:50|||||||||1
1721119320000|2024-07-16 08:42:00|||||||||41
1721119330000|2024-07-16 08:42:10|||||||||2
1721119350000|2024-07-16 08:42:30|||||||||1
1721119360000|2024-07-16 08:42:40|||||||||1
1721119370000|2024-07-16 08:42:50|||||||||1
1721119380000|2024-07-16 08:43:00|||||||||2
1721119390000|2024-07-16 08:43:10|||||||||2
1721119410000|2024-07-16 08:43:30|||||||||42
1721119430000|2024-07-16 08:43:50|||||||||12
1721119440000|2024-07-16 08:44:00|||||||||2
1721119460000|2024-07-16 08:44:20|||||||||5
1721119470000|2024-07-16 08:44:30|||||||||2
1721119480000|2024-07-16 08:44:40|||||||||1
1721119500000|2024-07-16 08:45:00|||||||||17
1721119520000|2024-07-16 08:45:20|||||||||9
1721119540000|2024-07-16 08:45:40|||||||||2
1721119550000|2024-07-16 08:45:50|||||||||2
1721119560000|2024-07-16 08:46:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|48
1721119580000|2024-07-16 08:46:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|104
1721119590000|2024-07-16 08:46:30|||||||||7
1721119600000|2024-07-16 08:46:40|||||||||54
1721119610000|2024-07-16 08:46:50|||||||||3
1721119620000|2024-07-16 08:47:00|||||||||3
1721119630000|2024-07-16 08:47:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|31
1721119640000|2024-07-16 08:47:20|||||||||200
1721119650000|2024-07-16 08:47:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|25
1721119660000|2024-07-16 08:47:40|||||||||18
1721119680000|2024-07-16 08:48:00|766.1|765.1|766.1|765.1|766.1|765.1|765.9|764.9|37
1721119690000|2024-07-16 08:48:10|||||||||1
1721119710000|2024-07-16 08:48:30|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|60
1721119720000|2024-07-16 08:48:40|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|10
1721119740000|2024-07-16 08:49:00|||||||||2
1721119750000|2024-07-16 08:49:10|||||||||1
1721119770000|2024-07-16 08:49:30|||||||||5
1721119800000|2024-07-16 08:50:00|||||||||1
1721119810000|2024-07-16 08:50:10|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|40
1721119820000|2024-07-16 08:50:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1721119830000|2024-07-16 08:50:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|6
1721119850000|2024-07-16 08:50:50|||||||||1
1721119870000|2024-07-16 08:51:10|||||||||1
1721119890000|2024-07-16 08:51:30|||||||||4
1721119900000|2024-07-16 08:51:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1721119910000|2024-07-16 08:51:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|72
1721119920000|2024-07-16 08:52:00|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|55
1721119930000|2024-07-16 08:52:10|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|4
1721119940000|2024-07-16 08:52:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1721119950000|2024-07-16 08:52:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|3
1721119960000|2024-07-16 08:52:40|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|13
1721119980000|2024-07-16 08:53:00|||||||||4
1721120000000|2024-07-16 08:53:20|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|42
1721120010000|2024-07-16 08:53:30|||||||||35
1721120020000|2024-07-16 08:53:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|15
1721120030000|2024-07-16 08:53:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|37
1721120040000|2024-07-16 08:54:00|||||||||8
1721120050000|2024-07-16 08:54:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1721120080000|2024-07-16 08:54:40|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|1
1721120090000|2024-07-16 08:54:50|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|5
1721120100000|2024-07-16 08:55:00|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|5
1721120110000|2024-07-16 08:55:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|5
1721120120000|2024-07-16 08:55:20|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|33
1721120130000|2024-07-16 08:55:30|767.9|766.9|767.6|766.6|767.9|766.9|767.6|766.6|2
1721120140000|2024-07-16 08:55:40|||||||||1
1721120150000|2024-07-16 08:55:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|5
1721120180000|2024-07-16 08:56:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|7
1721120220000|2024-07-16 08:57:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|30
1721120270000|2024-07-16 08:57:50|||||||||1
1721120290000|2024-07-16 08:58:10|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|18
1721120350000|2024-07-16 08:59:10|||||||||1
1721120380000|2024-07-16 08:59:40|||||||||5
1721120420000|2024-07-16 09:00:20|||||||||2
1721120430000|2024-07-16 09:00:30|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|23
1721120440000|2024-07-16 09:00:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|21
1721120450000|2024-07-16 09:00:50|||||||||66
1721120460000|2024-07-16 09:01:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1721120480000|2024-07-16 09:01:20|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|33
1721120500000|2024-07-16 09:01:40|||||||||25
1721120510000|2024-07-16 09:01:50|||||||||7
1721120520000|2024-07-16 09:02:00|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|24
1721120530000|2024-07-16 09:02:10|||||||||4
1721120550000|2024-07-16 09:02:30|||||||||8
1721120560000|2024-07-16 09:02:40|||||||||1
1721120570000|2024-07-16 09:02:50|767.6|766.6|767.6|766.6|767.9|766.9|767.6|766.6|61
1721120580000|2024-07-16 09:03:00|767.9|766.9|767.6|766.6|767.9|766.9|767.6|766.6|13
1721120610000|2024-07-16 09:03:30|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|19
1721120620000|2024-07-16 09:03:40|768.1|767.1|768.3|767.3|768.4|767.4|768.1|767.1|54
1721120630000|2024-07-16 09:03:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|5
1721120640000|2024-07-16 09:04:00|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|17
1721120650000|2024-07-16 09:04:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|19
1721120670000|2024-07-16 09:04:30|||||||||3
1721120680000|2024-07-16 09:04:40|||||||||71
1721120690000|2024-07-16 09:04:50|||||||||1
1721120700000|2024-07-16 09:05:00|||||||||6
1721120710000|2024-07-16 09:05:10|||||||||10
1721120730000|2024-07-16 09:05:30|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|15
1721120760000|2024-07-16 09:06:00|768.1|767.1|768.1|767.1|768.3|767.3|768.1|767.1|34
1721120770000|2024-07-16 09:06:10|||||||||2
1721120780000|2024-07-16 09:06:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|55
1721120790000|2024-07-16 09:06:30|||||||||2
1721120800000|2024-07-16 09:06:40|||||||||2
1721120810000|2024-07-16 09:06:50|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|23
1721120820000|2024-07-16 09:07:00|768|767|768|767|768|767|768|767|2
1721120830000|2024-07-16 09:07:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721120850000|2024-07-16 09:07:30|768|767|768|767|768|767|768|767|6
1721120860000|2024-07-16 09:07:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721120890000|2024-07-16 09:08:10|768|767|767.9|766.9|768|767|767.9|766.9|9
1721120900000|2024-07-16 09:08:20|||||||||2
1721120910000|2024-07-16 09:08:30|||||||||1
1721120940000|2024-07-16 09:09:00|||||||||2
1721120950000|2024-07-16 09:09:10|||||||||2
1721120980000|2024-07-16 09:09:40|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|21
1721120990000|2024-07-16 09:09:50|767.4|766.4|767.5|766.5|767.6|766.6|767.4|766.4|8
1721121000000|2024-07-16 09:10:00|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|3
1721121010000|2024-07-16 09:10:10|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|0
1721121030000|2024-07-16 09:10:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|43
1721121070000|2024-07-16 09:11:10|||||||||4
1721121100000|2024-07-16 09:11:40|||||||||1
1721121120000|2024-07-16 09:12:00|||||||||1
1721121130000|2024-07-16 09:12:10|||||||||5
1721121140000|2024-07-16 09:12:20|||||||||46
1721121150000|2024-07-16 09:12:30|||||||||31
1721121160000|2024-07-16 09:12:40|||||||||11
1721121180000|2024-07-16 09:13:00|||||||||5
1721121190000|2024-07-16 09:13:10|||||||||4
1721121210000|2024-07-16 09:13:30|||||||||1
1721121220000|2024-07-16 09:13:40|||||||||1
1721121230000|2024-07-16 09:13:50|||||||||3
1721121240000|2024-07-16 09:14:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|48
1721121250000|2024-07-16 09:14:10|||||||||1
1721121260000|2024-07-16 09:14:20|||||||||2
1721121270000|2024-07-16 09:14:30|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|6
1721121280000|2024-07-16 09:14:40|||||||||3
1721121290000|2024-07-16 09:14:50|767.8|766.8|767.8|766.8|767.9|766.9|767.8|766.8|1
1721121300000|2024-07-16 09:15:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721121320000|2024-07-16 09:15:20|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|8
1721121360000|2024-07-16 09:16:00|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|11
1721121370000|2024-07-16 09:16:10|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|7
1721121380000|2024-07-16 09:16:20|||||||||15
1721121400000|2024-07-16 09:16:40|||||||||11
1721121410000|2024-07-16 09:16:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|13
1721121420000|2024-07-16 09:17:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|10
1721121430000|2024-07-16 09:17:10|||||||||7
1721121460000|2024-07-16 09:17:40|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|15
1721121470000|2024-07-16 09:17:50|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|3
1721121480000|2024-07-16 09:18:00|||||||||1
1721121490000|2024-07-16 09:18:10|||||||||19
1721121500000|2024-07-16 09:18:20|767.5|766.5|767.6|766.6|767.6|766.6|767.4|766.4|21
1721121510000|2024-07-16 09:18:30|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1721121520000|2024-07-16 09:18:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|3
1721121530000|2024-07-16 09:18:50|||||||||1
1721121550000|2024-07-16 09:19:10|||||||||1
1721121560000|2024-07-16 09:19:20|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|9
1721121590000|2024-07-16 09:19:50|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|3
1721121600000|2024-07-16 09:20:00|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|2
1721121630000|2024-07-16 09:20:30|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|4
1721121650000|2024-07-16 09:20:50|767.1|766.1|767.3|766.3|767.4|766.4|767.1|766.1|31
1721121660000|2024-07-16 09:21:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|9
1721121670000|2024-07-16 09:21:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|116
1721121680000|2024-07-16 09:21:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|8
1721121730000|2024-07-16 09:22:10|||||||||19
1721121750000|2024-07-16 09:22:30|767|766|766.9|765.9|767|766|766.9|765.9|15
1721121780000|2024-07-16 09:23:00|||||||||1
1721121790000|2024-07-16 09:23:10|||||||||1
1721121800000|2024-07-16 09:23:20|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|6
1721121810000|2024-07-16 09:23:30|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|10
1721121820000|2024-07-16 09:23:40|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|2
1721121840000|2024-07-16 09:24:00|||||||||9
1721121860000|2024-07-16 09:24:20|||||||||10
1721121870000|2024-07-16 09:24:30|||||||||3
1721121890000|2024-07-16 09:24:50|||||||||1
1721121920000|2024-07-16 09:25:20|||||||||9
1721121930000|2024-07-16 09:25:30|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|2
1721121970000|2024-07-16 09:26:10|||||||||3
1721122000000|2024-07-16 09:26:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|41
1721122010000|2024-07-16 09:26:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|25
1721122020000|2024-07-16 09:27:00|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|48
1721122030000|2024-07-16 09:27:10|||||||||6
1721122060000|2024-07-16 09:27:40|||||||||1
1721122070000|2024-07-16 09:27:50|||||||||14
1721122080000|2024-07-16 09:28:00|||||||||1
1721122090000|2024-07-16 09:28:10|||||||||1
1721122100000|2024-07-16 09:28:20|||||||||1
1721122130000|2024-07-16 09:28:50|||||||||8
1721122140000|2024-07-16 09:29:00|||||||||12
1721122150000|2024-07-16 09:29:10|||||||||55
1721122190000|2024-07-16 09:29:50|||||||||2
1721122200000|2024-07-16 09:30:00|||||||||19
1721122220000|2024-07-16 09:30:20|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|70
1721122230000|2024-07-16 09:30:30|766|765|765.9|764.9|766|765|765.9|764.9|8
1721122240000|2024-07-16 09:30:40|||||||||4
1721122250000|2024-07-16 09:30:50|766|765|766.1|765.1|766.1|765.1|766|765|8
1721122260000|2024-07-16 09:31:00|||||||||1
1721122270000|2024-07-16 09:31:10|||||||||3
1721122290000|2024-07-16 09:31:30|||||||||5
1721122320000|2024-07-16 09:32:00|||||||||2
1721122330000|2024-07-16 09:32:10|||||||||14
1721122350000|2024-07-16 09:32:30|||||||||1
1721122360000|2024-07-16 09:32:40|||||||||3
1721122380000|2024-07-16 09:33:00|766|765|766.1|765.1|766.1|765.1|766|765|26
1721122390000|2024-07-16 09:33:10|766|765|766|765|766|765|765.9|764.9|10
1721122400000|2024-07-16 09:33:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1721122430000|2024-07-16 09:33:50|||||||||41
1721122440000|2024-07-16 09:34:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|15
1721122480000|2024-07-16 09:34:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|25
1721122490000|2024-07-16 09:34:50|||||||||2
1721122500000|2024-07-16 09:35:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|7
1721122510000|2024-07-16 09:35:10|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|30
1721122570000|2024-07-16 09:36:10|||||||||4
1721122580000|2024-07-16 09:36:20|||||||||11
1721122590000|2024-07-16 09:36:30|||||||||2
1721122600000|2024-07-16 09:36:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|20
1721122610000|2024-07-16 09:36:50|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|24
1721122630000|2024-07-16 09:37:10|||||||||5
1721122650000|2024-07-16 09:37:30|||||||||1
1721122710000|2024-07-16 09:38:30|||||||||7
1721122720000|2024-07-16 09:38:40|||||||||2
1721122760000|2024-07-16 09:39:20|||||||||1
1721122820000|2024-07-16 09:40:20|||||||||2
1721122830000|2024-07-16 09:40:30|||||||||59
1721122840000|2024-07-16 09:40:40|||||||||2
1721122870000|2024-07-16 09:41:10|||||||||4
1721122880000|2024-07-16 09:41:20|||||||||1
1721122890000|2024-07-16 09:41:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1721122900000|2024-07-16 09:41:40|||||||||1
1721122910000|2024-07-16 09:41:50|||||||||6
1721122920000|2024-07-16 09:42:00|||||||||2
1721122930000|2024-07-16 09:42:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|7
1721122940000|2024-07-16 09:42:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|13
1721122950000|2024-07-16 09:42:30|766.5|765.5|766.4|765.4|766.6|765.6|766.4|765.4|7
1721122970000|2024-07-16 09:42:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|33
1721122990000|2024-07-16 09:43:10|||||||||2
1721123020000|2024-07-16 09:43:40|||||||||2
1721123040000|2024-07-16 09:44:00|||||||||2
1721123050000|2024-07-16 09:44:10|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|13
1721123060000|2024-07-16 09:44:20|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|5
1721123090000|2024-07-16 09:44:50|||||||||3
1721123100000|2024-07-16 09:45:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|54
1721123170000|2024-07-16 09:46:10|||||||||3
1721123200000|2024-07-16 09:46:40|||||||||1
1721123210000|2024-07-16 09:46:50|767.1|766.1|767.1|766.1|767.1|766.1|767|766|30
1721123220000|2024-07-16 09:47:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|7
1721123230000|2024-07-16 09:47:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|24
1721123240000|2024-07-16 09:47:20|||||||||1
1721123270000|2024-07-16 09:47:50|||||||||2
1721123290000|2024-07-16 09:48:10|||||||||9
1721123310000|2024-07-16 09:48:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|3
1721123320000|2024-07-16 09:48:40|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|2
1721123330000|2024-07-16 09:48:50|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|1
1721123400000|2024-07-16 09:50:00|||||||||5
1721123430000|2024-07-16 09:50:30|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|8
1721123450000|2024-07-16 09:50:50|||||||||1
1721123460000|2024-07-16 09:51:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|10
1721123470000|2024-07-16 09:51:10|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|3
1721123480000|2024-07-16 09:51:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|15
1721123490000|2024-07-16 09:51:30|||||||||1
1721123500000|2024-07-16 09:51:40|||||||||1
1721123540000|2024-07-16 09:52:20|||||||||5
1721123560000|2024-07-16 09:52:40|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|22
1721123580000|2024-07-16 09:53:00|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|1
1721123590000|2024-07-16 09:53:10|||||||||6
1721123620000|2024-07-16 09:53:40|||||||||2
1721123650000|2024-07-16 09:54:10|||||||||6
1721123690000|2024-07-16 09:54:50|||||||||1
1721123710000|2024-07-16 09:55:10|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|7
1721123730000|2024-07-16 09:55:30|767|766|767.1|766.1|767.1|766.1|767|766|11
1721123750000|2024-07-16 09:55:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|28
1721123760000|2024-07-16 09:56:00|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|3
1721123770000|2024-07-16 09:56:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|4
1721123790000|2024-07-16 09:56:30|||||||||4
1721123800000|2024-07-16 09:56:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1721123810000|2024-07-16 09:56:50|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1721123820000|2024-07-16 09:57:00|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|5
1721123830000|2024-07-16 09:57:10|||||||||1
1721123890000|2024-07-16 09:58:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|3
1721123920000|2024-07-16 09:58:40|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|1
1721123930000|2024-07-16 09:58:50|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|14
1721123940000|2024-07-16 09:59:00|||||||||4
1721123950000|2024-07-16 09:59:10|||||||||23
1721123960000|2024-07-16 09:59:20|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|38
1721124000000|2024-07-16 10:00:00|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|12
1721124010000|2024-07-16 10:00:10|767|766|767.1|766.1|767.1|766.1|767|766|6
1721124040000|2024-07-16 10:00:40|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|6
1721124050000|2024-07-16 10:00:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|4
1721124060000|2024-07-16 10:01:00|767|766|767|766|767|766|767|766|10
1721124070000|2024-07-16 10:01:10|767.1|766.1|767|766|767.1|766.1|767|766|0
1721124080000|2024-07-16 10:01:20|767.1|766.1|767.1|766.1|767.1|766.1|767|766|0
1721124090000|2024-07-16 10:01:30|767|766|766.9|765.9|767.1|766.1|766.9|765.9|0
1721124100000|2024-07-16 10:01:40|||||||||7
1721124130000|2024-07-16 10:02:10|||||||||2
1721124150000|2024-07-16 10:02:30|||||||||2
1721124190000|2024-07-16 10:03:10|767|766|766.9|765.9|767|766|766.9|765.9|17
1721124210000|2024-07-16 10:03:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1721124220000|2024-07-16 10:03:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1721124290000|2024-07-16 10:04:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|30
1721124300000|2024-07-16 10:05:00|||||||||2
1721124310000|2024-07-16 10:05:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|6
1721124340000|2024-07-16 10:05:40|||||||||1
1721124370000|2024-07-16 10:06:10|||||||||13
1721124380000|2024-07-16 10:06:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|9
1721124400000|2024-07-16 10:06:40|767|766|766.9|765.9|767.1|766.1|766.9|765.9|20
1721124410000|2024-07-16 10:06:50|||||||||1
1721124420000|2024-07-16 10:07:00|||||||||1
1721124430000|2024-07-16 10:07:10|||||||||8
1721124440000|2024-07-16 10:07:20|||||||||3
1721124460000|2024-07-16 10:07:40|||||||||3
1721124490000|2024-07-16 10:08:10|||||||||14
1721124510000|2024-07-16 10:08:30|||||||||5
1721124530000|2024-07-16 10:08:50|||||||||5
1721124550000|2024-07-16 10:09:10|||||||||4
1721124570000|2024-07-16 10:09:30|||||||||2
1721124580000|2024-07-16 10:09:40|||||||||2
1721124600000|2024-07-16 10:10:00|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|70
1721124620000|2024-07-16 10:10:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|9
1721124630000|2024-07-16 10:10:30|767|766|766.9|765.9|767.1|766.1|766.9|765.9|5
1721124640000|2024-07-16 10:10:40|||||||||4
1721124670000|2024-07-16 10:11:10|||||||||15
1721124750000|2024-07-16 10:12:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|13
1721124770000|2024-07-16 10:12:50|||||||||10
1721124790000|2024-07-16 10:13:10|767|766|767|766|767|766|767|766|3
1721124800000|2024-07-16 10:13:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|3
1721124830000|2024-07-16 10:13:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|8
1721124840000|2024-07-16 10:14:00|||||||||2
1721124860000|2024-07-16 10:14:20|||||||||3
1721124870000|2024-07-16 10:14:30|||||||||12
1721124890000|2024-07-16 10:14:50|||||||||3
1721124910000|2024-07-16 10:15:10|767|766|766.9|765.9|767|766|766.9|765.9|13
1721124930000|2024-07-16 10:15:30|||||||||1
1721124950000|2024-07-16 10:15:50|||||||||4
1721124960000|2024-07-16 10:16:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|9
1721124970000|2024-07-16 10:16:10|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|17
1721124980000|2024-07-16 10:16:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1721125000000|2024-07-16 10:16:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|39
1721125010000|2024-07-16 10:16:50|||||||||1
1721125020000|2024-07-16 10:17:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|5
1721125030000|2024-07-16 10:17:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|4
1721125050000|2024-07-16 10:17:30|||||||||4
1721125060000|2024-07-16 10:17:40|||||||||1
1721125080000|2024-07-16 10:18:00|||||||||14
1721125090000|2024-07-16 10:18:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1721125100000|2024-07-16 10:18:20|||||||||2
1721125120000|2024-07-16 10:18:40|766.9|765.9|766.9|765.9|766.9|765.9|766.6|765.6|28
1721125130000|2024-07-16 10:18:50|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|12
1721125160000|2024-07-16 10:19:20|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|2
1721125170000|2024-07-16 10:19:30|||||||||10
1721125190000|2024-07-16 10:19:50|||||||||1
1721125230000|2024-07-16 10:20:30|||||||||14
1721125240000|2024-07-16 10:20:40|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|19
1721125250000|2024-07-16 10:20:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|7
1721125270000|2024-07-16 10:21:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|26
1721125280000|2024-07-16 10:21:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1721125300000|2024-07-16 10:21:40|||||||||8
1721125310000|2024-07-16 10:21:50|||||||||14
1721125320000|2024-07-16 10:22:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|14
1721125350000|2024-07-16 10:22:30|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|1391
1721125360000|2024-07-16 10:22:40|||||||||205
1721125370000|2024-07-16 10:22:50|||||||||15
1721125390000|2024-07-16 10:23:10|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|455
1721125410000|2024-07-16 10:23:30|||||||||54
1721125420000|2024-07-16 10:23:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|13
1721125440000|2024-07-16 10:24:00|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|113
1721125450000|2024-07-16 10:24:10|||||||||15
1721125460000|2024-07-16 10:24:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|26
1721125470000|2024-07-16 10:24:30|765.8|764.8|765.8|764.8|765.9|764.9|765.8|764.8|26
1721125480000|2024-07-16 10:24:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|2
1721125490000|2024-07-16 10:24:50|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|15
1721125500000|2024-07-16 10:25:00|||||||||3
1721125510000|2024-07-16 10:25:10|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|30
1721125550000|2024-07-16 10:25:50|||||||||2
1721125560000|2024-07-16 10:26:00|||||||||4
1721125570000|2024-07-16 10:26:10|||||||||2
1721125590000|2024-07-16 10:26:30|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|91
1721125600000|2024-07-16 10:26:40|||||||||15
1721125610000|2024-07-16 10:26:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|14
1721125630000|2024-07-16 10:27:10|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|2
1721125640000|2024-07-16 10:27:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|2
1721125650000|2024-07-16 10:27:30|||||||||1
1721125690000|2024-07-16 10:28:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|213
1721125700000|2024-07-16 10:28:20|||||||||1
1721125710000|2024-07-16 10:28:30|||||||||1
1721125720000|2024-07-16 10:28:40|||||||||1
1721125740000|2024-07-16 10:29:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|15
1721125750000|2024-07-16 10:29:10|||||||||2
1721125820000|2024-07-16 10:30:20|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|93
1721125890000|2024-07-16 10:31:30|||||||||2
1721125910000|2024-07-16 10:31:50|||||||||33
1721125960000|2024-07-16 10:32:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|58
1721125980000|2024-07-16 10:33:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|29
1721126000000|2024-07-16 10:33:20|||||||||1
1721126020000|2024-07-16 10:33:40|||||||||1
1721126050000|2024-07-16 10:34:10|||||||||2
1721126120000|2024-07-16 10:35:20|766.1|765.1|766.1|765.1|766.1|765.1|766|765|21
1721126130000|2024-07-16 10:35:30|766|765|766.1|765.1|766.1|765.1|766|765|1
1721126140000|2024-07-16 10:35:40|||||||||1
1721126160000|2024-07-16 10:36:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|76
1721126170000|2024-07-16 10:36:10|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|22
1721126190000|2024-07-16 10:36:30|766|765|765.9|764.9|766|765|765.9|764.9|4
1721126200000|2024-07-16 10:36:40|766|765|766.1|765.1|766.1|765.1|766|765|9
1721126220000|2024-07-16 10:37:00|||||||||1
1721126250000|2024-07-16 10:37:30|||||||||2
1721126340000|2024-07-16 10:39:00|||||||||1
1721126350000|2024-07-16 10:39:10|||||||||6
1721126360000|2024-07-16 10:39:20|||||||||3
1721126400000|2024-07-16 10:40:00|766.4|765.4|766.3|765.3|766.4|765.4|766.1|765.1|40
1721126410000|2024-07-16 10:40:10|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|1
1721126420000|2024-07-16 10:40:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|1
1721126430000|2024-07-16 10:40:30|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|7
1721126440000|2024-07-16 10:40:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|12
1721126450000|2024-07-16 10:40:50|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|0
1721126460000|2024-07-16 10:41:00|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|1
1721126470000|2024-07-16 10:41:10|||||||||1
1721126480000|2024-07-16 10:41:20|||||||||7
1721126500000|2024-07-16 10:41:40|||||||||1
1721126540000|2024-07-16 10:42:20|||||||||3
1721126550000|2024-07-16 10:42:30|||||||||4
1721126560000|2024-07-16 10:42:40|766|765|766.1|765.1|766.1|765.1|766|765|1
1721126590000|2024-07-16 10:43:10|||||||||1
1721126600000|2024-07-16 10:43:20|||||||||3
1721126630000|2024-07-16 10:43:50|766|765|765.9|764.9|766|765|765.9|764.9|34
1721126690000|2024-07-16 10:44:50|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|149
1721126700000|2024-07-16 10:45:00|||||||||12
1721126710000|2024-07-16 10:45:10|||||||||6
1721126720000|2024-07-16 10:45:20|||||||||1
1721126760000|2024-07-16 10:46:00|||||||||1
1721126780000|2024-07-16 10:46:20|||||||||1
1721126790000|2024-07-16 10:46:30|||||||||3
1721126860000|2024-07-16 10:47:40|766|765|765.9|764.9|766|765|765.9|764.9|57
1721126870000|2024-07-16 10:47:50|||||||||6
1721126880000|2024-07-16 10:48:00|||||||||12
1721126890000|2024-07-16 10:48:10|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|38
1721126900000|2024-07-16 10:48:20|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|83
1721126910000|2024-07-16 10:48:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|63
1721126920000|2024-07-16 10:48:40|||||||||10
1721126960000|2024-07-16 10:49:20|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|11
1721126970000|2024-07-16 10:49:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|19
1721126980000|2024-07-16 10:49:40|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|131
1721126990000|2024-07-16 10:49:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|4
1721127000000|2024-07-16 10:50:00|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|3
1721127010000|2024-07-16 10:50:10|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|13
1721127020000|2024-07-16 10:50:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1721127030000|2024-07-16 10:50:30|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|5
1721127040000|2024-07-16 10:50:40|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|27
1721127050000|2024-07-16 10:50:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|66
1721127060000|2024-07-16 10:51:00|||||||||1
1721127090000|2024-07-16 10:51:30|||||||||3
1721127110000|2024-07-16 10:51:50|||||||||2
1721127120000|2024-07-16 10:52:00|||||||||1
1721127140000|2024-07-16 10:52:20|||||||||49
1721127150000|2024-07-16 10:52:30|||||||||1
1721127160000|2024-07-16 10:52:40|||||||||1
1721127180000|2024-07-16 10:53:00|||||||||12
1721127220000|2024-07-16 10:53:40|||||||||1
1721127230000|2024-07-16 10:53:50|||||||||1
1721127250000|2024-07-16 10:54:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|28
1721127260000|2024-07-16 10:54:20|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|8
1721127270000|2024-07-16 10:54:30|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|2
1721127280000|2024-07-16 10:54:40|765.6|764.6|765.6|764.6|765.9|764.9|765.6|764.6|50
1721127310000|2024-07-16 10:55:10|||||||||1
1721127340000|2024-07-16 10:55:40|||||||||2
1721127350000|2024-07-16 10:55:50|||||||||8
1721127440000|2024-07-16 10:57:20|||||||||2
1721127450000|2024-07-16 10:57:30|||||||||4
1721127460000|2024-07-16 10:57:40|||||||||3
1721127490000|2024-07-16 10:58:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|10
1721127500000|2024-07-16 10:58:20|||||||||1
1721127560000|2024-07-16 10:59:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|19
1721127570000|2024-07-16 10:59:30|||||||||2
1721127600000|2024-07-16 11:00:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|56
1721127610000|2024-07-16 11:00:10|||||||||3
1721127620000|2024-07-16 11:00:20|765.1|764.1|765.3|764.3|765.4|764.4|765.1|764.1|7
1721127630000|2024-07-16 11:00:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1721127640000|2024-07-16 11:00:40|||||||||55
1721127650000|2024-07-16 11:00:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|256
1721127660000|2024-07-16 11:01:00|||||||||4
1721127670000|2024-07-16 11:01:10|||||||||34
1721127680000|2024-07-16 11:01:20|764.6|763.6|764.4|763.4|764.6|763.6|764.1|763.1|102
1721127690000|2024-07-16 11:01:30|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|8
1721127700000|2024-07-16 11:01:40|||||||||7
1721127710000|2024-07-16 11:01:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|3
1721127720000|2024-07-16 11:02:00|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|11
1721127730000|2024-07-16 11:02:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721127740000|2024-07-16 11:02:20|||||||||5
1721127750000|2024-07-16 11:02:30|||||||||1
1721127760000|2024-07-16 11:02:40|||||||||3
1721127770000|2024-07-16 11:02:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|8
1721127780000|2024-07-16 11:03:00|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|17
1721127790000|2024-07-16 11:03:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721127800000|2024-07-16 11:03:20|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|3
1721127830000|2024-07-16 11:03:50|||||||||3
1721127840000|2024-07-16 11:04:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1721127850000|2024-07-16 11:04:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|14
1721127860000|2024-07-16 11:04:20|||||||||4
1721127870000|2024-07-16 11:04:30|764.3|763.3|764.1|763.1|764.4|763.4|763.9|762.9|48
1721127880000|2024-07-16 11:04:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|6
1721127890000|2024-07-16 11:04:50|||||||||10
1721127920000|2024-07-16 11:05:20|764|763|764|763|764.1|763.1|764|763|61
1721127930000|2024-07-16 11:05:30|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|0
1721127940000|2024-07-16 11:05:40|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|32
1721127950000|2024-07-16 11:05:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721127970000|2024-07-16 11:06:10|764|763|764.1|763.1|764.1|763.1|763.9|762.9|3
1721127980000|2024-07-16 11:06:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|7
1721128000000|2024-07-16 11:06:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|16
1721128010000|2024-07-16 11:06:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1721128020000|2024-07-16 11:07:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|35
1721128030000|2024-07-16 11:07:10|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|13
1721128040000|2024-07-16 11:07:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1721128050000|2024-07-16 11:07:30|||||||||5
1721128060000|2024-07-16 11:07:40|||||||||9
1721128070000|2024-07-16 11:07:50|||||||||11
1721128080000|2024-07-16 11:08:00|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|12
1721128090000|2024-07-16 11:08:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1721128100000|2024-07-16 11:08:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|11
1721128110000|2024-07-16 11:08:30|||||||||26
1721128120000|2024-07-16 11:08:40|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|10
1721128130000|2024-07-16 11:08:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721128140000|2024-07-16 11:09:00|||||||||9
1721128150000|2024-07-16 11:09:10|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|11
1721128160000|2024-07-16 11:09:20|||||||||13
1721128180000|2024-07-16 11:09:40|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|23
1721128190000|2024-07-16 11:09:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721128200000|2024-07-16 11:10:00|||||||||2
1721128210000|2024-07-16 11:10:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|19
1721128220000|2024-07-16 11:10:20|||||||||337
1721128240000|2024-07-16 11:10:40|||||||||1
1721128290000|2024-07-16 11:11:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|15
1721128300000|2024-07-16 11:11:40|||||||||3
1721128310000|2024-07-16 11:11:50|||||||||8
1721128340000|2024-07-16 11:12:20|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|30
1721128350000|2024-07-16 11:12:30|||||||||9
1721128360000|2024-07-16 11:12:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|12
1721128370000|2024-07-16 11:12:50|||||||||6
1721128380000|2024-07-16 11:13:00|||||||||10
1721128390000|2024-07-16 11:13:10|763|762|762.9|761.9|763|762|762.9|761.9|6
1721128400000|2024-07-16 11:13:20|||||||||188
1721128410000|2024-07-16 11:13:30|||||||||1
1721128430000|2024-07-16 11:13:50|763|762|763|762|763.1|762.1|763|762|43
1721128440000|2024-07-16 11:14:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|8
1721128450000|2024-07-16 11:14:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|23
1721128470000|2024-07-16 11:14:30|||||||||10
1721128490000|2024-07-16 11:14:50|||||||||2
1721128510000|2024-07-16 11:15:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|10
1721128520000|2024-07-16 11:15:20|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|5
1721128530000|2024-07-16 11:15:30|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|4
1721128560000|2024-07-16 11:16:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|21
1721128580000|2024-07-16 11:16:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|9
1721128600000|2024-07-16 11:16:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|26
1721128620000|2024-07-16 11:17:00|||||||||5
1721128650000|2024-07-16 11:17:30|||||||||2
1721128660000|2024-07-16 11:17:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|5
1721128670000|2024-07-16 11:17:50|||||||||2
1721128690000|2024-07-16 11:18:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1721128710000|2024-07-16 11:18:30|||||||||8
1721128720000|2024-07-16 11:18:40|||||||||5
1721128740000|2024-07-16 11:19:00|||||||||2
1721128760000|2024-07-16 11:19:20|||||||||39
1721128770000|2024-07-16 11:19:30|||||||||2
1721128780000|2024-07-16 11:19:40|||||||||9
1721128790000|2024-07-16 11:19:50|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|28
1721128800000|2024-07-16 11:20:00|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|6
1721128810000|2024-07-16 11:20:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|8
1721128820000|2024-07-16 11:20:20|||||||||4
1721128830000|2024-07-16 11:20:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1721128850000|2024-07-16 11:20:50|||||||||10
1721128860000|2024-07-16 11:21:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|19
1721128870000|2024-07-16 11:21:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|7
1721128920000|2024-07-16 11:22:00|||||||||18
1721128930000|2024-07-16 11:22:10|||||||||18
1721128940000|2024-07-16 11:22:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|11
1721128950000|2024-07-16 11:22:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|41
1721128960000|2024-07-16 11:22:40|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|30
1721128970000|2024-07-16 11:22:50|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|6
1721128980000|2024-07-16 11:23:00|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|2
1721128990000|2024-07-16 11:23:10|763.6|762.6|763.4|762.4|763.6|762.6|763.3|762.3|19
1721129000000|2024-07-16 11:23:20|||||||||1
1721129030000|2024-07-16 11:23:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|9
1721129040000|2024-07-16 11:24:00|||||||||19
1721129060000|2024-07-16 11:24:20|||||||||1
1721129070000|2024-07-16 11:24:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|25
1721129080000|2024-07-16 11:24:40|||||||||4
1721129090000|2024-07-16 11:24:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|35
1721129100000|2024-07-16 11:25:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|9
1721129110000|2024-07-16 11:25:10|||||||||1
1721129120000|2024-07-16 11:25:20|763|762|762.9|761.9|763|762|762.9|761.9|1
1721129140000|2024-07-16 11:25:40|||||||||15
1721129150000|2024-07-16 11:25:50|||||||||10
1721129170000|2024-07-16 11:26:10|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|27
1721129180000|2024-07-16 11:26:20|||||||||3
1721129190000|2024-07-16 11:26:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|323
1721129200000|2024-07-16 11:26:40|||||||||1
1721129210000|2024-07-16 11:26:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|107
1721129220000|2024-07-16 11:27:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|167
1721129230000|2024-07-16 11:27:10|||||||||629
1721129240000|2024-07-16 11:27:20|||||||||1
1721129250000|2024-07-16 11:27:30|||||||||9
1721129270000|2024-07-16 11:27:50|||||||||59
1721129280000|2024-07-16 11:28:00|||||||||1
1721129290000|2024-07-16 11:28:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|18
1721129300000|2024-07-16 11:28:20|||||||||14
1721129320000|2024-07-16 11:28:40|||||||||4
1721129340000|2024-07-16 11:29:00|||||||||8
1721129350000|2024-07-16 11:29:10|||||||||11
1721129370000|2024-07-16 11:29:30|||||||||13
1721129380000|2024-07-16 11:29:40|||||||||4
1721129390000|2024-07-16 11:29:50|||||||||2
1721129400000|2024-07-16 11:30:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|9
1721129420000|2024-07-16 11:30:20|||||||||15
1721129440000|2024-07-16 11:30:40|||||||||1
1721129450000|2024-07-16 11:30:50|||||||||6
1721129460000|2024-07-16 11:31:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1721129470000|2024-07-16 11:31:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|40
1721129480000|2024-07-16 11:31:20|||||||||1
1721129490000|2024-07-16 11:31:30|||||||||4
1721129500000|2024-07-16 11:31:40|||||||||17
1721129510000|2024-07-16 11:31:50|||||||||3
1721129520000|2024-07-16 11:32:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|57
1721129530000|2024-07-16 11:32:10|||||||||4
1721129540000|2024-07-16 11:32:20|||||||||38
1721129550000|2024-07-16 11:32:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|52
1721129560000|2024-07-16 11:32:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|20
1721129570000|2024-07-16 11:32:50|||||||||8
1721129580000|2024-07-16 11:33:00|||||||||3
1721129590000|2024-07-16 11:33:10|||||||||35
1721129600000|2024-07-16 11:33:20|||||||||1
1721129610000|2024-07-16 11:33:30|||||||||33
1721129620000|2024-07-16 11:33:40|||||||||9
1721129630000|2024-07-16 11:33:50|||||||||3
1721129640000|2024-07-16 11:34:00|||||||||3
1721129650000|2024-07-16 11:34:10|||||||||91
1721129660000|2024-07-16 11:34:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|68
1721129680000|2024-07-16 11:34:40|||||||||6
1721129690000|2024-07-16 11:34:50|||||||||4
1721129700000|2024-07-16 11:35:00|||||||||9
1721129710000|2024-07-16 11:35:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|1732
1721129740000|2024-07-16 11:35:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|18
1721129750000|2024-07-16 11:35:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|37
1721129760000|2024-07-16 11:36:00|||||||||1
1721129770000|2024-07-16 11:36:10|||||||||27
1721129780000|2024-07-16 11:36:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|22
1721129790000|2024-07-16 11:36:30|||||||||1
1721129800000|2024-07-16 11:36:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|14
1721129810000|2024-07-16 11:36:50|||||||||24
1721129820000|2024-07-16 11:37:00|||||||||1
1721129830000|2024-07-16 11:37:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|29
1721129840000|2024-07-16 11:37:20|||||||||1
1721129860000|2024-07-16 11:37:40|||||||||5
1721129880000|2024-07-16 11:38:00|||||||||5
1721129890000|2024-07-16 11:38:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|27
1721129900000|2024-07-16 11:38:20|||||||||25
1721129910000|2024-07-16 11:38:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|22
1721129920000|2024-07-16 11:38:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|125
1721129930000|2024-07-16 11:38:50|||||||||44
1721129940000|2024-07-16 11:39:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|53
1721129960000|2024-07-16 11:39:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|16
1721129990000|2024-07-16 11:39:50|||||||||3
1721130000000|2024-07-16 11:40:00|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|9
1721130010000|2024-07-16 11:40:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|10
1721130030000|2024-07-16 11:40:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|5
1721130060000|2024-07-16 11:41:00|||||||||2
1721130070000|2024-07-16 11:41:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|349
1721130080000|2024-07-16 11:41:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|127
1721130090000|2024-07-16 11:41:30|||||||||26
1721130110000|2024-07-16 11:41:50|||||||||66
1721130120000|2024-07-16 11:42:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|20
1721130130000|2024-07-16 11:42:10|||||||||2
1721130140000|2024-07-16 11:42:20|||||||||1
1721130160000|2024-07-16 11:42:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|21
1721130170000|2024-07-16 11:42:50|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|19
1721130180000|2024-07-16 11:43:00|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|43
1721130190000|2024-07-16 11:43:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721130200000|2024-07-16 11:43:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|14
1721130210000|2024-07-16 11:43:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|15
1721130230000|2024-07-16 11:43:50|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|21
1721130240000|2024-07-16 11:44:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|5
1721130250000|2024-07-16 11:44:10|||||||||9
1721130260000|2024-07-16 11:44:20|||||||||2
1721130270000|2024-07-16 11:44:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|31
1721130290000|2024-07-16 11:44:50|||||||||1
1721130300000|2024-07-16 11:45:00|||||||||2
1721130310000|2024-07-16 11:45:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|24
1721130320000|2024-07-16 11:45:20|761|760|760.9|759.9|761|760|760.9|759.9|11
1721130330000|2024-07-16 11:45:30|||||||||2
1721130350000|2024-07-16 11:45:50|||||||||3
1721130370000|2024-07-16 11:46:10|||||||||1
1721130380000|2024-07-16 11:46:20|||||||||10
1721130390000|2024-07-16 11:46:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|11
1721130400000|2024-07-16 11:46:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|19
1721130460000|2024-07-16 11:47:40|||||||||3
1721130470000|2024-07-16 11:47:50|||||||||14
1721130480000|2024-07-16 11:48:00|||||||||28
1721130500000|2024-07-16 11:48:20|||||||||9
1721130510000|2024-07-16 11:48:30|||||||||48
1721130520000|2024-07-16 11:48:40|||||||||1
1721130530000|2024-07-16 11:48:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|37
1721130540000|2024-07-16 11:49:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|93
1721130550000|2024-07-16 11:49:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|75
1721130570000|2024-07-16 11:49:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|85
1721130580000|2024-07-16 11:49:40|||||||||7
1721130590000|2024-07-16 11:49:50|||||||||10
1721130600000|2024-07-16 11:50:00|||||||||10
1721130610000|2024-07-16 11:50:10|||||||||1
1721130620000|2024-07-16 11:50:20|||||||||51
1721130640000|2024-07-16 11:50:40|||||||||28
1721130660000|2024-07-16 11:51:00|||||||||52
1721130670000|2024-07-16 11:51:10|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|105
1721130680000|2024-07-16 11:51:20|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|44
1721130690000|2024-07-16 11:51:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|134
1721130700000|2024-07-16 11:51:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|43
1721130710000|2024-07-16 11:51:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|32
1721130720000|2024-07-16 11:52:00|||||||||13
1721130730000|2024-07-16 11:52:10|||||||||1
1721130740000|2024-07-16 11:52:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|17
1721130760000|2024-07-16 11:52:40|760.1|759.1|760.1|759.1|760.1|759.1|760|759|6
1721130770000|2024-07-16 11:52:50|760|759|759.9|758.9|760|759|759.9|758.9|2
1721130780000|2024-07-16 11:53:00|||||||||7
1721130800000|2024-07-16 11:53:20|||||||||11
1721130810000|2024-07-16 11:53:30|||||||||22
1721130820000|2024-07-16 11:53:40|||||||||6
1721130840000|2024-07-16 11:54:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|40
1721130850000|2024-07-16 11:54:10|760|759|760.1|759.1|760.1|759.1|760|759|2
1721130880000|2024-07-16 11:54:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|743
1721130890000|2024-07-16 11:54:50|||||||||10
1721130900000|2024-07-16 11:55:00|||||||||7
1721130920000|2024-07-16 11:55:20|||||||||10
1721130930000|2024-07-16 11:55:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|9
1721130940000|2024-07-16 11:55:40|||||||||1
1721130950000|2024-07-16 11:55:50|||||||||2
1721130960000|2024-07-16 11:56:00|||||||||31
1721130970000|2024-07-16 11:56:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|10
1721130980000|2024-07-16 11:56:20|||||||||1
1721130990000|2024-07-16 11:56:30|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|47
1721131010000|2024-07-16 11:56:50|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|9
1721131020000|2024-07-16 11:57:00|||||||||1
1721131040000|2024-07-16 11:57:20|760|759|759.9|758.9|760|759|759.6|758.6|236
1721131050000|2024-07-16 11:57:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|39
1721131060000|2024-07-16 11:57:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|24
1721131070000|2024-07-16 11:57:50|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|231
1721131080000|2024-07-16 11:58:00|760.1|759.1|760|759|760.1|759.1|759.9|758.9|30
1721131090000|2024-07-16 11:58:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721131100000|2024-07-16 11:58:20|760|759|760.1|759.1|760.1|759.1|760|759|7
1721131110000|2024-07-16 11:58:30|760|759|759.9|758.9|760|759|759.9|758.9|3
1721131130000|2024-07-16 11:58:50|||||||||7
1721131140000|2024-07-16 11:59:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|6
1721131150000|2024-07-16 11:59:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|4
1721131170000|2024-07-16 11:59:30|||||||||5
1721131190000|2024-07-16 11:59:50|||||||||2
1721131200000|2024-07-16 12:00:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|26
1721131220000|2024-07-16 12:00:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|55
1721131230000|2024-07-16 12:00:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|1895
1721131240000|2024-07-16 12:00:40|758.9|757.9|758.9|757.9|758.9|757.9|758.4|757.4|191
1721131250000|2024-07-16 12:00:50|||||||||4
1721131260000|2024-07-16 12:01:00|||||||||27
1721131270000|2024-07-16 12:01:10|759|758|759.1|758.1|759.1|758.1|758.9|757.9|63
1721131280000|2024-07-16 12:01:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|38
1721131290000|2024-07-16 12:01:30|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|58
1721131300000|2024-07-16 12:01:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|11
1721131310000|2024-07-16 12:01:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|16
1721131320000|2024-07-16 12:02:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|3
1721131340000|2024-07-16 12:02:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|10
1721131350000|2024-07-16 12:02:30|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|36
1721131360000|2024-07-16 12:02:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|12
1721131370000|2024-07-16 12:02:50|||||||||36
1721131380000|2024-07-16 12:03:00|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|31
1721131390000|2024-07-16 12:03:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|288
1721131400000|2024-07-16 12:03:20|||||||||6
1721131410000|2024-07-16 12:03:30|||||||||6
1721131430000|2024-07-16 12:03:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|16
1721131440000|2024-07-16 12:04:00|||||||||11
1721131450000|2024-07-16 12:04:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|15
1721131460000|2024-07-16 12:04:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1721131470000|2024-07-16 12:04:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721131480000|2024-07-16 12:04:40|||||||||2
1721131490000|2024-07-16 12:04:50|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|6
1721131500000|2024-07-16 12:05:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|9
1721131510000|2024-07-16 12:05:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|3
1721131520000|2024-07-16 12:05:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|25
1721131530000|2024-07-16 12:05:30|760|759|760.1|759.1|760.1|759.1|760|759|16
1721131540000|2024-07-16 12:05:40|||||||||4
1721131550000|2024-07-16 12:05:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|73
1721131560000|2024-07-16 12:06:00|||||||||88
1721131570000|2024-07-16 12:06:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|44
1721131580000|2024-07-16 12:06:20|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|27
1721131590000|2024-07-16 12:06:30|760.8|759.8|760.3|759.3|760.8|759.8|760.3|759.3|26
1721131600000|2024-07-16 12:06:40|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|2
1721131620000|2024-07-16 12:07:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|13
1721131630000|2024-07-16 12:07:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|12
1721131640000|2024-07-16 12:07:20|||||||||1
1721131650000|2024-07-16 12:07:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|18
1721131670000|2024-07-16 12:07:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721131680000|2024-07-16 12:08:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|10
1721131700000|2024-07-16 12:08:20|760.1|759.1|760.1|759.1|760.1|759.1|760|759|5
1721131710000|2024-07-16 12:08:30|759.9|758.9|759.9|758.9|760|759|759.9|758.9|9
1721131720000|2024-07-16 12:08:40|760|759|760.1|759.1|760.1|759.1|760|759|1
1721131740000|2024-07-16 12:09:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721131750000|2024-07-16 12:09:10|||||||||1
1721131780000|2024-07-16 12:09:40|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|2
1721131790000|2024-07-16 12:09:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|1
1721131800000|2024-07-16 12:10:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|6
1721131830000|2024-07-16 12:10:30|759.9|758.9|760|759|760|759|759.8|758.8|30
1721131840000|2024-07-16 12:10:40|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|7
1721131850000|2024-07-16 12:10:50|||||||||1
1721131860000|2024-07-16 12:11:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1721131870000|2024-07-16 12:11:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721131880000|2024-07-16 12:11:20|||||||||4
1721131890000|2024-07-16 12:11:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1721131910000|2024-07-16 12:11:50|||||||||22
1721131920000|2024-07-16 12:12:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1721131930000|2024-07-16 12:12:10|||||||||28
1721131940000|2024-07-16 12:12:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|11
1721131950000|2024-07-16 12:12:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|23
1721131970000|2024-07-16 12:12:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721131980000|2024-07-16 12:13:00|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|16
1721131990000|2024-07-16 12:13:10|759.9|758.9|759.8|758.8|760.1|759.1|759.6|758.6|37
1721132000000|2024-07-16 12:13:20|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|14
1721132010000|2024-07-16 12:13:30|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|20
1721132020000|2024-07-16 12:13:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|10
1721132030000|2024-07-16 12:13:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721132040000|2024-07-16 12:14:00|||||||||1
1721132050000|2024-07-16 12:14:10|||||||||1
1721132060000|2024-07-16 12:14:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|11
1721132070000|2024-07-16 12:14:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|6
1721132080000|2024-07-16 12:14:40|||||||||4
1721132100000|2024-07-16 12:15:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|9
1721132110000|2024-07-16 12:15:10|||||||||11
1721132120000|2024-07-16 12:15:20|||||||||1
1721132130000|2024-07-16 12:15:30|759.5|758.5|759.8|758.8|759.9|758.9|759.5|758.5|29
1721132140000|2024-07-16 12:15:40|759.6|758.6|759.1|758.1|759.6|758.6|759.1|758.1|2121
1721132150000|2024-07-16 12:15:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|21
1721132170000|2024-07-16 12:16:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|8
1721132180000|2024-07-16 12:16:20|||||||||1
1721132190000|2024-07-16 12:16:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|174
1721132200000|2024-07-16 12:16:40|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|17
1721132220000|2024-07-16 12:17:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|7
1721132230000|2024-07-16 12:17:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|136
1721132240000|2024-07-16 12:17:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|8
1721132250000|2024-07-16 12:17:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|7
1721132260000|2024-07-16 12:17:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1721132270000|2024-07-16 12:17:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|19
1721132280000|2024-07-16 12:18:00|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|63
1721132290000|2024-07-16 12:18:10|760|759|760.1|759.1|760.1|759.1|760|759|2
1721132310000|2024-07-16 12:18:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|50
1721132330000|2024-07-16 12:18:50|||||||||29
1721132340000|2024-07-16 12:19:00|759.5|758.5|759.8|758.8|759.9|758.9|759.5|758.5|16
1721132350000|2024-07-16 12:19:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|44
1721132360000|2024-07-16 12:19:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|10
1721132370000|2024-07-16 12:19:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721132380000|2024-07-16 12:19:40|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|62
1721132390000|2024-07-16 12:19:50|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|68
1721132400000|2024-07-16 12:20:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|10
1721132420000|2024-07-16 12:20:20|||||||||5
1721132430000|2024-07-16 12:20:30|760.1|759.1|760|759|760.1|759.1|759.9|758.9|54
1721132440000|2024-07-16 12:20:40|759.9|758.9|759.9|758.9|760|759|759.9|758.9|85
1721132450000|2024-07-16 12:20:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721132470000|2024-07-16 12:21:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|14
1721132480000|2024-07-16 12:21:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1721132490000|2024-07-16 12:21:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1721132500000|2024-07-16 12:21:40|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|21
1721132510000|2024-07-16 12:21:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|19
1721132520000|2024-07-16 12:22:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|7
1721132530000|2024-07-16 12:22:10|||||||||26
1721132540000|2024-07-16 12:22:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|300
1721132550000|2024-07-16 12:22:30|760.8|759.8|760.4|759.4|760.8|759.8|760.4|759.4|51
1721132560000|2024-07-16 12:22:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1721132570000|2024-07-16 12:22:50|760|759|760.1|759.1|760.1|759.1|760|759|1
1721132580000|2024-07-16 12:23:00|760|759|760.1|759.1|760.1|759.1|760|759|0
1721132590000|2024-07-16 12:23:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|9
1721132610000|2024-07-16 12:23:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|39
1721132630000|2024-07-16 12:23:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|24
1721132640000|2024-07-16 12:24:00|||||||||2
1721132650000|2024-07-16 12:24:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|16
1721132660000|2024-07-16 12:24:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|11
1721132670000|2024-07-16 12:24:30|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|13
1721132680000|2024-07-16 12:24:40|760|759|760.1|759.1|760.1|759.1|760|759|61
1721132690000|2024-07-16 12:24:50|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|11
1721132700000|2024-07-16 12:25:00|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|7
1721132720000|2024-07-16 12:25:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|205
1721132730000|2024-07-16 12:25:30|||||||||1
1721132740000|2024-07-16 12:25:40|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|124
1721132750000|2024-07-16 12:25:50|761|760|760.9|759.9|761|760|760.9|759.9|17
1721132760000|2024-07-16 12:26:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|15
1721132770000|2024-07-16 12:26:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|11
1721132780000|2024-07-16 12:26:20|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|3
1721132790000|2024-07-16 12:26:30|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|10
1721132800000|2024-07-16 12:26:40|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|12
1721132810000|2024-07-16 12:26:50|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|6
1721132820000|2024-07-16 12:27:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1721132830000|2024-07-16 12:27:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|22
1721132840000|2024-07-16 12:27:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|134
1721132850000|2024-07-16 12:27:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|22
1721132860000|2024-07-16 12:27:40|||||||||3
1721132870000|2024-07-16 12:27:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1721132880000|2024-07-16 12:28:00|||||||||8
1721132890000|2024-07-16 12:28:10|||||||||1
1721132910000|2024-07-16 12:28:30|||||||||2
1721132930000|2024-07-16 12:28:50|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|30
1721132940000|2024-07-16 12:29:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|23
1721132950000|2024-07-16 12:29:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|56
1721132960000|2024-07-16 12:29:20|761|760|760.9|759.9|761|760|760.9|759.9|37
1721132970000|2024-07-16 12:29:30|761|760|761|760|761|760|761|760|0
1721132980000|2024-07-16 12:29:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|8
1721132990000|2024-07-16 12:29:50|||||||||1
1721133000000|2024-07-16 12:30:00|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|38
1721133010000|2024-07-16 12:30:10|760|759|759.9|758.9|760|759|759.9|758.9|1
1721133030000|2024-07-16 12:30:30|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|26
1721133040000|2024-07-16 12:30:40|760|759|760.1|759.1|760.1|759.1|760|759|0
1721133050000|2024-07-16 12:30:50|||||||||47
1721133060000|2024-07-16 12:31:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|7
1721133070000|2024-07-16 12:31:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721133080000|2024-07-16 12:31:20|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|25
1721133090000|2024-07-16 12:31:30|||||||||1
1721133100000|2024-07-16 12:31:40|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|54
1721133110000|2024-07-16 12:31:50|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|173
1721133120000|2024-07-16 12:32:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|375
1721133130000|2024-07-16 12:32:10|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|317
1721133140000|2024-07-16 12:32:20|760.6|759.6|761.1|760.1|761.1|760.1|760.6|759.6|37
1721133150000|2024-07-16 12:32:30|760.9|759.9|760.9|759.9|761|760|760.9|759.9|44
1721133160000|2024-07-16 12:32:40|761|760|760.9|759.9|761.1|760.1|760.9|759.9|33
1721133170000|2024-07-16 12:32:50|||||||||1
1721133190000|2024-07-16 12:33:10|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|7
1721133200000|2024-07-16 12:33:20|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|2
1721133210000|2024-07-16 12:33:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1721133220000|2024-07-16 12:33:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|2
1721133240000|2024-07-16 12:34:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|2
1721133250000|2024-07-16 12:34:10|||||||||5
1721133260000|2024-07-16 12:34:20|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|48
1721133270000|2024-07-16 12:34:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|26
1721133280000|2024-07-16 12:34:40|||||||||25
1721133290000|2024-07-16 12:34:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|4
1721133300000|2024-07-16 12:35:00|761.3|760.3|760.9|759.9|761.4|760.4|760.9|759.9|4
1721133310000|2024-07-16 12:35:10|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|7
1721133320000|2024-07-16 12:35:20|761.5|760.5|761.1|760.1|761.5|760.5|761.1|760.1|19
1721133340000|2024-07-16 12:35:40|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|60
1721133350000|2024-07-16 12:35:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|20
1721133360000|2024-07-16 12:36:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|13
1721133370000|2024-07-16 12:36:10|761|760|761|760|761|760|761|760|2
1721133380000|2024-07-16 12:36:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|13
1721133390000|2024-07-16 12:36:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|7
1721133400000|2024-07-16 12:36:40|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|10
1721133420000|2024-07-16 12:37:00|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|12
1721133430000|2024-07-16 12:37:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|14
1721133450000|2024-07-16 12:37:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|13
1721133460000|2024-07-16 12:37:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|55
1721133480000|2024-07-16 12:38:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|28
1721133500000|2024-07-16 12:38:20|||||||||1
1721133510000|2024-07-16 12:38:30|||||||||1
1721133520000|2024-07-16 12:38:40|||||||||13
1721133530000|2024-07-16 12:38:50|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|9
1721133540000|2024-07-16 12:39:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|27
1721133550000|2024-07-16 12:39:10|760.4|759.4|759.9|758.9|760.4|759.4|759.6|758.6|548
1721133560000|2024-07-16 12:39:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|18
1721133570000|2024-07-16 12:39:30|760.3|759.3|760|759|760.3|759.3|759.9|758.9|52
1721133580000|2024-07-16 12:39:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|13
1721133590000|2024-07-16 12:39:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|20
1721133600000|2024-07-16 12:40:00|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|26
1721133610000|2024-07-16 12:40:10|||||||||3
1721133620000|2024-07-16 12:40:20|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|23
1721133630000|2024-07-16 12:40:30|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|10
1721133640000|2024-07-16 12:40:40|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1721133660000|2024-07-16 12:41:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721133670000|2024-07-16 12:41:10|||||||||25
1721133690000|2024-07-16 12:41:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|11
1721133700000|2024-07-16 12:41:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721133710000|2024-07-16 12:41:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721133720000|2024-07-16 12:42:00|759.9|758.9|759.5|758.5|759.9|758.9|759.4|758.4|15
1721133730000|2024-07-16 12:42:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721133740000|2024-07-16 12:42:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|11
1721133750000|2024-07-16 12:42:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721133760000|2024-07-16 12:42:40|||||||||5
1721133770000|2024-07-16 12:42:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1721133780000|2024-07-16 12:43:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|11
1721133790000|2024-07-16 12:43:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|3
1721133800000|2024-07-16 12:43:20|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|6
1721133810000|2024-07-16 12:43:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|11
1721133830000|2024-07-16 12:43:50|759.9|758.9|759.9|758.9|760|759|759.9|758.9|14
1721133840000|2024-07-16 12:44:00|760|759|759.9|758.9|760|759|759.9|758.9|2
1721133850000|2024-07-16 12:44:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|4
1721133860000|2024-07-16 12:44:20|759.9|758.9|760|759|760.1|759.1|759.9|758.9|3
1721133870000|2024-07-16 12:44:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721133880000|2024-07-16 12:44:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|11
1721133890000|2024-07-16 12:44:50|||||||||4
1721133900000|2024-07-16 12:45:00|760.6|759.6|760.1|759.1|760.6|759.6|760.1|759.1|7
1721133910000|2024-07-16 12:45:10|760|759|760.1|759.1|760.1|759.1|760|759|3
1721133920000|2024-07-16 12:45:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|2
1721133930000|2024-07-16 12:45:30|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|10
1721133950000|2024-07-16 12:45:50|||||||||5
1721133960000|2024-07-16 12:46:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1721133970000|2024-07-16 12:46:10|||||||||1
1721133980000|2024-07-16 12:46:20|||||||||1
1721133990000|2024-07-16 12:46:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|11
1721134000000|2024-07-16 12:46:40|760|759|760|759|760|759|760|759|2
1721134010000|2024-07-16 12:46:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721134020000|2024-07-16 12:47:00|760|759|760.1|759.1|760.1|759.1|760|759|0
1721134030000|2024-07-16 12:47:10|760|759|760.4|759.4|760.4|759.4|760|759|26
1721134040000|2024-07-16 12:47:20|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|22
1721134070000|2024-07-16 12:47:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|34
1721134080000|2024-07-16 12:48:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|41
1721134090000|2024-07-16 12:48:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|10
1721134100000|2024-07-16 12:48:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1721134110000|2024-07-16 12:48:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|7
1721134120000|2024-07-16 12:48:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721134130000|2024-07-16 12:48:50|||||||||1
1721134140000|2024-07-16 12:49:00|760.1|759.1|760.1|759.1|760.4|759.4|760|759|35
1721134150000|2024-07-16 12:49:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1721134160000|2024-07-16 12:49:20|||||||||7
1721134180000|2024-07-16 12:49:40|||||||||5
1721134190000|2024-07-16 12:49:50|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|17
1721134200000|2024-07-16 12:50:00|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|8
1721134210000|2024-07-16 12:50:10|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|9
1721134220000|2024-07-16 12:50:20|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|2
1721134230000|2024-07-16 12:50:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|3
1721134240000|2024-07-16 12:50:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1721134250000|2024-07-16 12:50:50|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|4
1721134260000|2024-07-16 12:51:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721134270000|2024-07-16 12:51:10|||||||||6
1721134280000|2024-07-16 12:51:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|15
1721134290000|2024-07-16 12:51:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|1
1721134300000|2024-07-16 12:51:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|4
1721134310000|2024-07-16 12:51:50|||||||||2
1721134320000|2024-07-16 12:52:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|14
1721134330000|2024-07-16 12:52:10|760|759|759.9|758.9|760|759|759.9|758.9|6
1721134340000|2024-07-16 12:52:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|8
1721134360000|2024-07-16 12:52:40|||||||||7
1721134370000|2024-07-16 12:52:50|||||||||9
1721134380000|2024-07-16 12:53:00|759.5|758.5|759.6|758.6|759.8|758.8|759.5|758.5|15
1721134390000|2024-07-16 12:53:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721134400000|2024-07-16 12:53:20|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|25
1721134410000|2024-07-16 12:53:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1721134420000|2024-07-16 12:53:40|||||||||7
1721134430000|2024-07-16 12:53:50|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|2
1721134440000|2024-07-16 12:54:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|3
1721134450000|2024-07-16 12:54:10|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|11
1721134460000|2024-07-16 12:54:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|9
1721134470000|2024-07-16 12:54:30|||||||||1
1721134480000|2024-07-16 12:54:40|||||||||4
1721134490000|2024-07-16 12:54:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|30
1721134500000|2024-07-16 12:55:00|||||||||8
1721134520000|2024-07-16 12:55:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|20
1721134530000|2024-07-16 12:55:30|||||||||1
1721134540000|2024-07-16 12:55:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|6
1721134550000|2024-07-16 12:55:50|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|14
1721134560000|2024-07-16 12:56:00|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|3
1721134580000|2024-07-16 12:56:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|9
1721134590000|2024-07-16 12:56:30|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|9
1721134600000|2024-07-16 12:56:40|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|4
1721134610000|2024-07-16 12:56:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|1
1721134650000|2024-07-16 12:57:30|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|30
1721134660000|2024-07-16 12:57:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|11
1721134690000|2024-07-16 12:58:10|||||||||16
1721134710000|2024-07-16 12:58:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721134720000|2024-07-16 12:58:40|||||||||8
1721134730000|2024-07-16 12:58:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|18
1721134740000|2024-07-16 12:59:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|14
1721134760000|2024-07-16 12:59:20|||||||||5
1721134780000|2024-07-16 12:59:40|759.6|758.6|759.5|758.5|759.6|758.6|759.4|758.4|67
1721134790000|2024-07-16 12:59:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|7
1721134800000|2024-07-16 13:00:00|759.6|758.6|759.4|758.4|760.1|759.1|759.1|758.1|191
1721134810000|2024-07-16 13:00:10|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|11
1721134820000|2024-07-16 13:00:20|759|758|759.1|758.1|759.1|758.1|758.9|757.9|59
1721134830000|2024-07-16 13:00:30|758.9|757.9|758.9|757.9|759|758|758.9|757.9|3
1721134840000|2024-07-16 13:00:40|759|758|758.9|757.9|759.1|758.1|758.9|757.9|12
1721134850000|2024-07-16 13:00:50|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|64
1721134860000|2024-07-16 13:01:00|758.4|757.4|758.9|757.9|759|758|758.4|757.4|132
1721134870000|2024-07-16 13:01:10|758.8|757.8|758.4|757.4|758.9|757.9|758.4|757.4|19
1721134880000|2024-07-16 13:01:20|||||||||27
1721134890000|2024-07-16 13:01:30|758.5|757.5|758.6|757.6|758.8|757.8|758.4|757.4|39
1721134900000|2024-07-16 13:01:40|758.5|757.5|758.6|757.6|758.9|757.9|758.5|757.5|3
1721134910000|2024-07-16 13:01:50|758.8|757.8|758.5|757.5|758.8|757.8|758.4|757.4|13
1721134920000|2024-07-16 13:02:00|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|12
1721134930000|2024-07-16 13:02:10|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|6
1721134940000|2024-07-16 13:02:20|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|1
1721134950000|2024-07-16 13:02:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|7
1721134960000|2024-07-16 13:02:40|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|18
1721134970000|2024-07-16 13:02:50|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|9
1721134980000|2024-07-16 13:03:00|758.3|757.3|758.4|757.4|758.5|757.5|758.3|757.3|18
1721134990000|2024-07-16 13:03:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|9
1721135000000|2024-07-16 13:03:20|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|16
1721135010000|2024-07-16 13:03:30|758.8|757.8|758.5|757.5|758.8|757.8|758.4|757.4|4
1721135020000|2024-07-16 13:03:40|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|13
1721135030000|2024-07-16 13:03:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|7
1721135040000|2024-07-16 13:04:00|758.8|757.8|759.4|758.4|759.6|758.6|758.8|757.8|28
1721135050000|2024-07-16 13:04:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|16
1721135060000|2024-07-16 13:04:20|759.5|758.5|759.4|758.4|759.6|758.6|759.1|758.1|9
1721135070000|2024-07-16 13:04:30|759.3|758.3|760.4|759.4|760.4|759.4|759.3|758.3|526
1721135080000|2024-07-16 13:04:40|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|72
1721135090000|2024-07-16 13:04:50|760.4|759.4|760.3|759.3|760.4|759.4|760.1|759.1|17
1721135100000|2024-07-16 13:05:00|760.1|759.1|760.4|759.4|760.4|759.4|759.9|758.9|70
1721135110000|2024-07-16 13:05:10|760.5|759.5|760.1|759.1|760.6|759.6|760.1|759.1|24
1721135120000|2024-07-16 13:05:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|6
1721135130000|2024-07-16 13:05:30|760.3|759.3|760.1|759.1|760.3|759.3|760|759|14
1721135140000|2024-07-16 13:05:40|759.9|758.9|760.4|759.4|760.6|759.6|759.8|758.8|42
1721135150000|2024-07-16 13:05:50|760.5|759.5|760.4|759.4|760.5|759.5|760.1|759.1|56
1721135160000|2024-07-16 13:06:00|760.1|759.1|760.5|759.5|760.6|759.6|760.1|759.1|47
1721135170000|2024-07-16 13:06:10|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|235
1721135180000|2024-07-16 13:06:20|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|6
1721135190000|2024-07-16 13:06:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1721135200000|2024-07-16 13:06:40|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|12
1721135210000|2024-07-16 13:06:50|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|27
1721135220000|2024-07-16 13:07:00|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|53
1721135230000|2024-07-16 13:07:10|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|9
1721135240000|2024-07-16 13:07:20|760.4|759.4|760.4|759.4|760.5|759.5|760|759|23
1721135250000|2024-07-16 13:07:30|760.6|759.6|760.3|759.3|760.6|759.6|760.3|759.3|11
1721135260000|2024-07-16 13:07:40|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|2
1721135270000|2024-07-16 13:07:50|760|759|760|759|760.1|759.1|759.9|758.9|7
1721135280000|2024-07-16 13:08:00|759.9|758.9|760.4|759.4|760.6|759.6|759.9|758.9|56
1721135290000|2024-07-16 13:08:10|760.1|759.1|760.1|759.1|760.3|759.3|759.9|758.9|12
1721135300000|2024-07-16 13:08:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|3
1721135310000|2024-07-16 13:08:30|759.9|758.9|760.1|759.1|760.1|759.1|759.6|758.6|9
1721135320000|2024-07-16 13:08:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721135330000|2024-07-16 13:08:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|11
1721135340000|2024-07-16 13:09:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|17
1721135350000|2024-07-16 13:09:10|||||||||16
1721135360000|2024-07-16 13:09:20|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|4
1721135370000|2024-07-16 13:09:30|||||||||2
1721135380000|2024-07-16 13:09:40|||||||||7
1721135390000|2024-07-16 13:09:50|||||||||2
1721135400000|2024-07-16 13:10:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|58
1721135410000|2024-07-16 13:10:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721135420000|2024-07-16 13:10:20|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|15
1721135430000|2024-07-16 13:10:30|759.6|758.6|759.9|758.9|760|759|759.6|758.6|17
1721135440000|2024-07-16 13:10:40|760|759|760.1|759.1|760.1|759.1|760|759|4
1721135450000|2024-07-16 13:10:50|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|12
1721135460000|2024-07-16 13:11:00|760.4|759.4|760.8|759.8|760.9|759.9|760.4|759.4|22
1721135470000|2024-07-16 13:11:10|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|10
1721135480000|2024-07-16 13:11:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|39
1721135490000|2024-07-16 13:11:30|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|15
1721135500000|2024-07-16 13:11:40|761.6|760.6|761.9|760.9|762.1|761.1|761.4|760.4|183
1721135510000|2024-07-16 13:11:50|761.8|760.8|761.6|760.6|761.8|760.8|761.4|760.4|48
1721135520000|2024-07-16 13:12:00|761.5|760.5|761.4|760.4|761.6|760.6|761.1|760.1|35
1721135530000|2024-07-16 13:12:10|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|4
1721135540000|2024-07-16 13:12:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|8
1721135550000|2024-07-16 13:12:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|10
1721135560000|2024-07-16 13:12:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|9
1721135570000|2024-07-16 13:12:50|760.8|759.8|760.9|759.9|761|760|760.8|759.8|18
1721135580000|2024-07-16 13:13:00|||||||||12
1721135590000|2024-07-16 13:13:10|||||||||18
1721135600000|2024-07-16 13:13:20|761|760|760.6|759.6|761|760|760.6|759.6|9
1721135610000|2024-07-16 13:13:30|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|18
1721135620000|2024-07-16 13:13:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|34
1721135630000|2024-07-16 13:13:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|8
1721135640000|2024-07-16 13:14:00|760.5|759.5|760.6|759.6|760.9|759.9|760.4|759.4|23
1721135650000|2024-07-16 13:14:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|67
1721135660000|2024-07-16 13:14:20|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|6
1721135680000|2024-07-16 13:14:40|761|760|760.9|759.9|761|760|760.8|759.8|3
1721135690000|2024-07-16 13:14:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1721135700000|2024-07-16 13:15:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|3
1721135710000|2024-07-16 13:15:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721135720000|2024-07-16 13:15:20|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|7
1721135730000|2024-07-16 13:15:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|8
1721135740000|2024-07-16 13:15:40|760.9|759.9|760.9|759.9|761|760|760.9|759.9|13
1721135750000|2024-07-16 13:15:50|||||||||2
1721135760000|2024-07-16 13:16:00|760.6|759.6|760.6|759.6|760.8|759.8|760.4|759.4|31
1721135770000|2024-07-16 13:16:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|5
1721135780000|2024-07-16 13:16:20|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|11
1721135790000|2024-07-16 13:16:30|||||||||8
1721135800000|2024-07-16 13:16:40|||||||||10
1721135810000|2024-07-16 13:16:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|29
1721135820000|2024-07-16 13:17:00|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|41
1721135830000|2024-07-16 13:17:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721135840000|2024-07-16 13:17:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|20
1721135850000|2024-07-16 13:17:30|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|341
1721135860000|2024-07-16 13:17:40|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|15
1721135870000|2024-07-16 13:17:50|759.6|758.6|759.8|758.8|759.9|758.9|759.4|758.4|351
1721135880000|2024-07-16 13:18:00|759.9|758.9|759.1|758.1|759.9|758.9|759.1|758.1|1869
1721135890000|2024-07-16 13:18:10|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|14
1721135900000|2024-07-16 13:18:20|759|758|758.9|757.9|759.1|758.1|758.9|757.9|15
1721135910000|2024-07-16 13:18:30|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|47
1721135920000|2024-07-16 13:18:40|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|10
1721135930000|2024-07-16 13:18:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|87
1721135940000|2024-07-16 13:19:00|||||||||4
1721135950000|2024-07-16 13:19:10|||||||||26
1721135960000|2024-07-16 13:19:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|67
1721135970000|2024-07-16 13:19:30|||||||||11
1721135990000|2024-07-16 13:19:50|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|21
1721136000000|2024-07-16 13:20:00|759.5|758.5|759.4|758.4|759.5|758.5|759.1|758.1|7
1721136010000|2024-07-16 13:20:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|211
1721136030000|2024-07-16 13:20:30|||||||||1
1721136040000|2024-07-16 13:20:40|759|758|759.1|758.1|759.4|758.4|759|758|75
1721136050000|2024-07-16 13:20:50|||||||||297
1721136060000|2024-07-16 13:21:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|6
1721136070000|2024-07-16 13:21:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|23
1721136080000|2024-07-16 13:21:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|31
1721136090000|2024-07-16 13:21:30|||||||||3
1721136120000|2024-07-16 13:22:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|107
1721136130000|2024-07-16 13:22:10|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|24
1721136140000|2024-07-16 13:22:20|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|55
1721136150000|2024-07-16 13:22:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|48
1721136160000|2024-07-16 13:22:40|759|758|759|758|759|758|759|758|4
1721136170000|2024-07-16 13:22:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|11
1721136180000|2024-07-16 13:23:00|759.1|758.1|759.4|758.4|759.4|758.4|758.9|757.9|44
1721136190000|2024-07-16 13:23:10|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|32
1721136200000|2024-07-16 13:23:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|10
1721136230000|2024-07-16 13:23:50|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|6
1721136240000|2024-07-16 13:24:00|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|51
1721136250000|2024-07-16 13:24:10|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|15
1721136260000|2024-07-16 13:24:20|758.4|757.4|758.4|757.4|758.4|757.4|758.1|757.1|34
1721136270000|2024-07-16 13:24:30|||||||||1
1721136280000|2024-07-16 13:24:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|15
1721136290000|2024-07-16 13:24:50|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|19
1721136310000|2024-07-16 13:25:10|758.5|757.5|758.9|757.9|758.9|757.9|758.4|757.4|38
1721136320000|2024-07-16 13:25:20|||||||||10
1721136330000|2024-07-16 13:25:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1721136340000|2024-07-16 13:25:40|||||||||13
1721136360000|2024-07-16 13:26:00|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|29
1721136370000|2024-07-16 13:26:10|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|1
1721136380000|2024-07-16 13:26:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|26
1721136390000|2024-07-16 13:26:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|11
1721136400000|2024-07-16 13:26:40|758.8|757.8|759.3|758.3|759.3|758.3|758.6|757.6|30
1721136410000|2024-07-16 13:26:50|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|0
1721136420000|2024-07-16 13:27:00|||||||||4
1721136440000|2024-07-16 13:27:20|||||||||3
1721136450000|2024-07-16 13:27:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1721136460000|2024-07-16 13:27:40|||||||||2
1721136470000|2024-07-16 13:27:50|759|758|759.4|758.4|759.4|758.4|759|758|7
1721136480000|2024-07-16 13:28:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|6
1721136490000|2024-07-16 13:28:10|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|13
1721136500000|2024-07-16 13:28:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|8
1721136510000|2024-07-16 13:28:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|33
1721136520000|2024-07-16 13:28:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|13
1721136530000|2024-07-16 13:28:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|20
1721136540000|2024-07-16 13:29:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|8
1721136550000|2024-07-16 13:29:10|760.1|759.1|760.1|759.1|760.1|759.1|760|759|17
1721136560000|2024-07-16 13:29:20|759.9|758.9|760.4|759.4|760.4|759.4|759.9|758.9|134
1721136570000|2024-07-16 13:29:30|||||||||38
1721136580000|2024-07-16 13:29:40|||||||||23
1721136590000|2024-07-16 13:29:50|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|57
1721136600000|2024-07-16 13:30:00|760|759|760.1|759.1|760.1|759.1|759.9|758.9|19
1721136610000|2024-07-16 13:30:10|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|1613
1721136630000|2024-07-16 13:30:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|6
1721136640000|2024-07-16 13:30:40|759.4|758.4|759.3|758.3|759.4|758.4|759.1|758.1|3
1721136650000|2024-07-16 13:30:50|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|4
1721136660000|2024-07-16 13:31:00|759.5|758.5|759.9|758.9|759.9|758.9|759.5|758.5|47
1721136670000|2024-07-16 13:31:10|760|759|760.1|759.1|760.1|759.1|759.6|758.6|53
1721136680000|2024-07-16 13:31:20|760.3|759.3|760.1|759.1|760.5|759.5|760.1|759.1|46
1721136690000|2024-07-16 13:31:30|760|759|760.4|759.4|760.4|759.4|759.9|758.9|17
1721136700000|2024-07-16 13:31:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|5
1721136710000|2024-07-16 13:31:50|760.5|759.5|760.6|759.6|760.9|759.9|760.5|759.5|38
1721136720000|2024-07-16 13:32:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|60
1721136730000|2024-07-16 13:32:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|21
1721136740000|2024-07-16 13:32:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|17
1721136750000|2024-07-16 13:32:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|5
1721136760000|2024-07-16 13:32:40|760.8|759.8|760.4|759.4|760.8|759.8|760.4|759.4|8
1721136770000|2024-07-16 13:32:50|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|57
1721136780000|2024-07-16 13:33:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|10
1721136790000|2024-07-16 13:33:10|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|34
1721136800000|2024-07-16 13:33:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|13
1721136810000|2024-07-16 13:33:30|759.9|758.9|760.4|759.4|760.6|759.6|759.9|758.9|22
1721136820000|2024-07-16 13:33:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|69
1721136830000|2024-07-16 13:33:50|760.3|759.3|760.1|759.1|760.3|759.3|759.9|758.9|80
1721136840000|2024-07-16 13:34:00|760|759|760.3|759.3|760.4|759.4|760|759|11
1721136850000|2024-07-16 13:34:10|760.4|759.4|760.4|759.4|760.6|759.6|760.1|759.1|8
1721136860000|2024-07-16 13:34:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|51
1721136870000|2024-07-16 13:34:30|760|759|760.9|759.9|760.9|759.9|760|759|9
1721136880000|2024-07-16 13:34:40|760.8|759.8|761.1|760.1|761.1|760.1|760.6|759.6|10
1721136890000|2024-07-16 13:34:50|760.9|759.9|760.6|759.6|761.1|760.1|760.6|759.6|22
1721136900000|2024-07-16 13:35:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|12
1721136910000|2024-07-16 13:35:10|||||||||20
1721136920000|2024-07-16 13:35:20|761|760|760.9|759.9|761|760|760.8|759.8|4
1721136930000|2024-07-16 13:35:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|3
1721136940000|2024-07-16 13:35:40|760.4|759.4|760.9|759.9|760.9|759.9|760.4|759.4|13
1721136950000|2024-07-16 13:35:50|760.8|759.8|761.6|760.6|761.6|760.6|760.8|759.8|251
1721136960000|2024-07-16 13:36:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|63
1721136970000|2024-07-16 13:36:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|14
1721136980000|2024-07-16 13:36:20|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|338
1721136990000|2024-07-16 13:36:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|17
1721137000000|2024-07-16 13:36:40|761.8|760.8|761.6|760.6|761.9|760.9|761.5|760.5|247
1721137010000|2024-07-16 13:36:50|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|63
1721137020000|2024-07-16 13:37:00|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|31
1721137030000|2024-07-16 13:37:10|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|23
1721137040000|2024-07-16 13:37:20|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|18
1721137050000|2024-07-16 13:37:30|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|11
1721137060000|2024-07-16 13:37:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|17
1721137070000|2024-07-16 13:37:50|||||||||7
1721137080000|2024-07-16 13:38:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|51
1721137090000|2024-07-16 13:38:10|||||||||2
1721137100000|2024-07-16 13:38:20|761.1|760.1|761.1|760.1|761.3|760.3|761|760|4
1721137110000|2024-07-16 13:38:30|||||||||2
1721137120000|2024-07-16 13:38:40|||||||||2
1721137130000|2024-07-16 13:38:50|||||||||15
1721137140000|2024-07-16 13:39:00|760.9|759.9|761.4|760.4|761.5|760.5|760.9|759.9|28
1721137150000|2024-07-16 13:39:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|5
1721137160000|2024-07-16 13:39:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|7
1721137170000|2024-07-16 13:39:30|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|18
1721137180000|2024-07-16 13:39:40|761.4|760.4|761|760|761.4|760.4|760.9|759.9|18
1721137190000|2024-07-16 13:39:50|760.9|759.9|761.1|760.1|761.4|760.4|760.9|759.9|195
1721137200000|2024-07-16 13:40:00|761|760|760.9|759.9|761.1|760.1|760.8|759.8|10
1721137210000|2024-07-16 13:40:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|4
1721137220000|2024-07-16 13:40:20|761|760|760.9|759.9|761|760|760.9|759.9|10
1721137230000|2024-07-16 13:40:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|9
1721137240000|2024-07-16 13:40:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1721137250000|2024-07-16 13:40:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|9
1721137260000|2024-07-16 13:41:00|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|54
1721137270000|2024-07-16 13:41:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1721137280000|2024-07-16 13:41:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1721137300000|2024-07-16 13:41:40|760.8|759.8|760.1|759.1|760.9|759.9|759.9|758.9|33
1721137310000|2024-07-16 13:41:50|760|759|759.9|758.9|760.1|759.1|759.9|758.9|7
1721137320000|2024-07-16 13:42:00|760|759|760.1|759.1|760.1|759.1|760|759|9
1721137330000|2024-07-16 13:42:10|760.3|759.3|759.1|758.1|760.3|759.3|759.1|758.1|490
1721137340000|2024-07-16 13:42:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|15
1721137350000|2024-07-16 13:42:30|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|6
1721137360000|2024-07-16 13:42:40|759.5|758.5|759.1|758.1|759.6|758.6|759.1|758.1|100
1721137370000|2024-07-16 13:42:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721137380000|2024-07-16 13:43:00|759|758|758.9|757.9|759|758|758.9|757.9|9
1721137390000|2024-07-16 13:43:10|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|52
1721137400000|2024-07-16 13:43:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|3
1721137420000|2024-07-16 13:43:40|||||||||1
1721137430000|2024-07-16 13:43:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|9
1721137440000|2024-07-16 13:44:00|759|758|759.4|758.4|759.4|758.4|759|758|12
1721137460000|2024-07-16 13:44:20|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|8
1721137490000|2024-07-16 13:44:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|19
1721137500000|2024-07-16 13:45:00|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|6
1721137510000|2024-07-16 13:45:10|759.6|758.6|759.5|758.5|759.6|758.6|759.4|758.4|9
1721137520000|2024-07-16 13:45:20|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|15
1721137530000|2024-07-16 13:45:30|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|59
1721137540000|2024-07-16 13:45:40|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|10
1721137550000|2024-07-16 13:45:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|7
1721137560000|2024-07-16 13:46:00|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|53
1721137570000|2024-07-16 13:46:10|759.9|758.9|760.4|759.4|760.4|759.4|759.9|758.9|11
1721137590000|2024-07-16 13:46:30|||||||||4
1721137600000|2024-07-16 13:46:40|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|40
1721137610000|2024-07-16 13:46:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1721137620000|2024-07-16 13:47:00|761.1|760.1|760.9|759.9|761.4|760.4|760.9|759.9|1704
1721137630000|2024-07-16 13:47:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|1
1721137640000|2024-07-16 13:47:20|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|7
1721137650000|2024-07-16 13:47:30|761|760|761|760|761.1|760.1|761|760|30
1721137660000|2024-07-16 13:47:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|2
1721137670000|2024-07-16 13:47:50|761|760|761.1|760.1|761.1|760.1|761|760|3
1721137680000|2024-07-16 13:48:00|761|760|761|760|761.1|760.1|760.9|759.9|7
1721137690000|2024-07-16 13:48:10|760.9|759.9|760.9|759.9|761|760|760.9|759.9|1
1721137700000|2024-07-16 13:48:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1721137710000|2024-07-16 13:48:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|5
1721137720000|2024-07-16 13:48:40|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|5
1721137730000|2024-07-16 13:48:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|7
1721137740000|2024-07-16 13:49:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|18
1721137750000|2024-07-16 13:49:10|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|27
1721137760000|2024-07-16 13:49:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|40
1721137770000|2024-07-16 13:49:30|||||||||14
1721137780000|2024-07-16 13:49:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|75
1721137790000|2024-07-16 13:49:50|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|58
1721137800000|2024-07-16 13:50:00|759.3|758.3|759.9|758.9|759.9|758.9|759.3|758.3|24
1721137820000|2024-07-16 13:50:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|175
1721137830000|2024-07-16 13:50:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|8
1721137840000|2024-07-16 13:50:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|35
1721137860000|2024-07-16 13:51:00|759.9|758.9|760|759|760.1|759.1|759.9|758.9|82
1721137870000|2024-07-16 13:51:10|759.9|758.9|760.3|759.3|760.3|759.3|759.9|758.9|16
1721137880000|2024-07-16 13:51:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|70
1721137890000|2024-07-16 13:51:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1721137900000|2024-07-16 13:51:40|760.3|759.3|760.6|759.6|760.8|759.8|760.3|759.3|45
1721137910000|2024-07-16 13:51:50|||||||||1
1721137920000|2024-07-16 13:52:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721137930000|2024-07-16 13:52:10|761|760|760.9|759.9|761|760|760.9|759.9|2
1721137940000|2024-07-16 13:52:20|760.8|759.8|761.1|760.1|761.1|760.1|760.8|759.8|32
1721137950000|2024-07-16 13:52:30|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|11
1721137960000|2024-07-16 13:52:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|17
1721137970000|2024-07-16 13:52:50|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|14
1721137980000|2024-07-16 13:53:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|1
1721137990000|2024-07-16 13:53:10|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|1
1721138000000|2024-07-16 13:53:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|15
1721138010000|2024-07-16 13:53:30|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|2
1721138020000|2024-07-16 13:53:40|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|2
1721138030000|2024-07-16 13:53:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721138040000|2024-07-16 13:54:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|11
1721138050000|2024-07-16 13:54:10|760.3|759.3|760.6|759.6|760.6|759.6|760.1|759.1|13
1721138070000|2024-07-16 13:54:30|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|40
1721138080000|2024-07-16 13:54:40|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|6
1721138090000|2024-07-16 13:54:50|||||||||9
1721138100000|2024-07-16 13:55:00|760.3|759.3|760.1|759.1|760.4|759.4|760|759|27
1721138110000|2024-07-16 13:55:10|760.3|759.3|759.9|758.9|760.4|759.4|759.9|758.9|13
1721138120000|2024-07-16 13:55:20|760|759|759.9|758.9|760.1|759.1|759.9|758.9|12
1721138130000|2024-07-16 13:55:30|||||||||5
1721138140000|2024-07-16 13:55:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|67
1721138150000|2024-07-16 13:55:50|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|11
1721138160000|2024-07-16 13:56:00|||||||||3
1721138170000|2024-07-16 13:56:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|2
1721138180000|2024-07-16 13:56:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721138190000|2024-07-16 13:56:30|760|759|760|759|760|759|759.9|758.9|32
1721138200000|2024-07-16 13:56:40|759.9|758.9|759.9|758.9|760|759|759.9|758.9|2
1721138210000|2024-07-16 13:56:50|760|759|759.9|758.9|760.1|759.1|759.9|758.9|7
1721138220000|2024-07-16 13:57:00|||||||||2
1721138230000|2024-07-16 13:57:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|6
1721138240000|2024-07-16 13:57:20|||||||||3
1721138250000|2024-07-16 13:57:30|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|13
1721138260000|2024-07-16 13:57:40|759.4|758.4|759.9|758.9|759.9|758.9|759.4|758.4|2
1721138270000|2024-07-16 13:57:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721138280000|2024-07-16 13:58:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|3
1721138290000|2024-07-16 13:58:10|||||||||1
1721138300000|2024-07-16 13:58:20|||||||||27
1721138310000|2024-07-16 13:58:30|760|759|759.9|758.9|760|759|759.9|758.9|6
1721138320000|2024-07-16 13:58:40|760.1|759.1|760|759|760.1|759.1|760|759|1
1721138330000|2024-07-16 13:58:50|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1721138340000|2024-07-16 13:59:00|760|759|760|759|760.1|759.1|759.9|758.9|14
1721138350000|2024-07-16 13:59:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|78
1721138360000|2024-07-16 13:59:20|760|759|759.9|758.9|760|759|759.9|758.9|1
1721138370000|2024-07-16 13:59:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|117
1721138380000|2024-07-16 13:59:40|760|759|760.4|759.4|760.4|759.4|759.9|758.9|32
1721138400000|2024-07-16 14:00:00|760.3|759.3|760.1|759.1|760.3|759.3|760|759|5
1721138410000|2024-07-16 14:00:10|759.9|758.9|759.8|758.8|760|759|759.8|758.8|9
1721138420000|2024-07-16 14:00:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721138430000|2024-07-16 14:00:30|759.8|758.8|759.4|758.4|759.9|758.9|759.4|758.4|1652
1721138440000|2024-07-16 14:00:40|||||||||3
1721138450000|2024-07-16 14:00:50|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|18
1721138460000|2024-07-16 14:01:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|32
1721138470000|2024-07-16 14:01:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|35
1721138480000|2024-07-16 14:01:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|8
1721138490000|2024-07-16 14:01:30|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|5
1721138500000|2024-07-16 14:01:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|14
1721138510000|2024-07-16 14:01:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|24
1721138520000|2024-07-16 14:02:00|||||||||4
1721138530000|2024-07-16 14:02:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1721138540000|2024-07-16 14:02:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721138550000|2024-07-16 14:02:30|||||||||10
1721138560000|2024-07-16 14:02:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|13
1721138570000|2024-07-16 14:02:50|760|759|759.9|758.9|760|759|759.9|758.9|8
1721138580000|2024-07-16 14:03:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|3
1721138590000|2024-07-16 14:03:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|11
1721138610000|2024-07-16 14:03:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|4
1721138620000|2024-07-16 14:03:40|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|14
1721138630000|2024-07-16 14:03:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721138640000|2024-07-16 14:04:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721138650000|2024-07-16 14:04:10|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|11
1721138660000|2024-07-16 14:04:20|759.6|758.6|759.6|758.6|759.6|758.6|759.4|758.4|1
1721138670000|2024-07-16 14:04:30|||||||||1
1721138680000|2024-07-16 14:04:40|||||||||2
1721138690000|2024-07-16 14:04:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|7
1721138700000|2024-07-16 14:05:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|17
1721138710000|2024-07-16 14:05:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|36
1721138720000|2024-07-16 14:05:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|13
1721138730000|2024-07-16 14:05:30|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|13
1721138740000|2024-07-16 14:05:40|||||||||10
1721138750000|2024-07-16 14:05:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|10
1721138760000|2024-07-16 14:06:00|759.9|758.9|760.4|759.4|760.4|759.4|759.9|758.9|21
1721138770000|2024-07-16 14:06:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|34
1721138790000|2024-07-16 14:06:30|||||||||2
1721138800000|2024-07-16 14:06:40|||||||||4
1721138810000|2024-07-16 14:06:50|||||||||12
1721138820000|2024-07-16 14:07:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|18
1721138830000|2024-07-16 14:07:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|37
1721138840000|2024-07-16 14:07:20|||||||||9
1721138850000|2024-07-16 14:07:30|||||||||3
1721138860000|2024-07-16 14:07:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|12
1721138880000|2024-07-16 14:08:00|||||||||5
1721138890000|2024-07-16 14:08:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|9
1721138900000|2024-07-16 14:08:20|759.6|758.6|759.9|758.9|760.1|759.1|759.6|758.6|41
1721138930000|2024-07-16 14:08:50|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|67
1721138940000|2024-07-16 14:09:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|207
1721138950000|2024-07-16 14:09:10|760|759|760.1|759.1|760.1|759.1|760|759|13
1721138960000|2024-07-16 14:09:20|760|759|760.1|759.1|760.1|759.1|760|759|2
1721138970000|2024-07-16 14:09:30|760|759|759.9|758.9|760|759|759.6|758.6|20
1721138980000|2024-07-16 14:09:40|||||||||5
1721138990000|2024-07-16 14:09:50|759.8|758.8|759.5|758.5|759.9|758.9|759.5|758.5|7
1721139000000|2024-07-16 14:10:00|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|10
1721139010000|2024-07-16 14:10:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|9
1721139020000|2024-07-16 14:10:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1721139030000|2024-07-16 14:10:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|9
1721139040000|2024-07-16 14:10:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|6
1721139050000|2024-07-16 14:10:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|6
1721139060000|2024-07-16 14:11:00|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|5
1721139070000|2024-07-16 14:11:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721139080000|2024-07-16 14:11:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|20
1721139110000|2024-07-16 14:11:50|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|20
1721139120000|2024-07-16 14:12:00|||||||||7
1721139130000|2024-07-16 14:12:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1721139140000|2024-07-16 14:12:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721139150000|2024-07-16 14:12:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|144
1721139160000|2024-07-16 14:12:40|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|9
1721139170000|2024-07-16 14:12:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1721139180000|2024-07-16 14:13:00|760|759|760|759|760.1|759.1|760|759|12
1721139190000|2024-07-16 14:13:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721139200000|2024-07-16 14:13:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|6
1721139210000|2024-07-16 14:13:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|19
1721139220000|2024-07-16 14:13:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|24
1721139230000|2024-07-16 14:13:50|||||||||14
1721139240000|2024-07-16 14:14:00|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|22
1721139250000|2024-07-16 14:14:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|13
1721139260000|2024-07-16 14:14:20|759.9|758.9|760.1|759.1|760.1|759.1|759.6|758.6|13
1721139270000|2024-07-16 14:14:30|760|759|759.9|758.9|760|759|759.9|758.9|3
1721139280000|2024-07-16 14:14:40|760|759|759.9|758.9|760|759|759.9|758.9|15
1721139290000|2024-07-16 14:14:50|760|759|760.1|759.1|760.1|759.1|760|759|13
1721139300000|2024-07-16 14:15:00|760|759|759.9|758.9|760|759|759.9|758.9|9
1721139310000|2024-07-16 14:15:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|18
1721139320000|2024-07-16 14:15:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|24
1721139330000|2024-07-16 14:15:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|28
1721139340000|2024-07-16 14:15:40|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|13
1721139350000|2024-07-16 14:15:50|||||||||3
1721139360000|2024-07-16 14:16:00|||||||||28
1721139370000|2024-07-16 14:16:10|||||||||2
1721139380000|2024-07-16 14:16:20|||||||||12
1721139390000|2024-07-16 14:16:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|47
1721139400000|2024-07-16 14:16:40|||||||||20
1721139410000|2024-07-16 14:16:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|15
1721139420000|2024-07-16 14:17:00|759.3|758.3|758.9|757.9|759.4|758.4|758.9|757.9|51
1721139430000|2024-07-16 14:17:10|||||||||2
1721139440000|2024-07-16 14:17:20|||||||||24
1721139450000|2024-07-16 14:17:30|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|16
1721139460000|2024-07-16 14:17:40|||||||||4
1721139480000|2024-07-16 14:18:00|759|758|759.1|758.1|759.1|758.1|759|758|20
1721139510000|2024-07-16 14:18:30|||||||||6
1721139530000|2024-07-16 14:18:50|||||||||3
1721139540000|2024-07-16 14:19:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|29
1721139570000|2024-07-16 14:19:30|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|40
1721139580000|2024-07-16 14:19:40|759|758|759|758|759|758|759|758|6
1721139590000|2024-07-16 14:19:50|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|16
1721139600000|2024-07-16 14:20:00|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|19
1721139610000|2024-07-16 14:20:10|759|758|759|758|759|758|759|758|9
1721139620000|2024-07-16 14:20:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|8
1721139630000|2024-07-16 14:20:30|||||||||2
1721139640000|2024-07-16 14:20:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|8
1721139650000|2024-07-16 14:20:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|12
1721139660000|2024-07-16 14:21:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|4
1721139680000|2024-07-16 14:21:20|||||||||3
1721139690000|2024-07-16 14:21:30|759.3|758.3|759.4|758.4|759.6|758.6|759.3|758.3|18
1721139700000|2024-07-16 14:21:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|9
1721139710000|2024-07-16 14:21:50|||||||||21
1721139720000|2024-07-16 14:22:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|28
1721139730000|2024-07-16 14:22:10|||||||||10
1721139750000|2024-07-16 14:22:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|6
1721139770000|2024-07-16 14:22:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|15
1721139780000|2024-07-16 14:23:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|17
1721139790000|2024-07-16 14:23:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|2
1721139800000|2024-07-16 14:23:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|13
1721139810000|2024-07-16 14:23:30|759.3|758.3|759.5|758.5|759.6|758.6|759.3|758.3|55
1721139820000|2024-07-16 14:23:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|15
1721139830000|2024-07-16 14:23:50|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|20
1721139850000|2024-07-16 14:24:10|760|759|760|759|760|759|759.9|758.9|23
1721139860000|2024-07-16 14:24:20|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|3
1721139870000|2024-07-16 14:24:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|8
1721139890000|2024-07-16 14:24:50|||||||||13
1721139900000|2024-07-16 14:25:00|760.4|759.4|760.9|759.9|760.9|759.9|760.4|759.4|63
1721139910000|2024-07-16 14:25:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|15
1721139920000|2024-07-16 14:25:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|3
1721139930000|2024-07-16 14:25:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|15
1721139950000|2024-07-16 14:25:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|7
1721139960000|2024-07-16 14:26:00|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1721139970000|2024-07-16 14:26:10|761|760|761|760|761|760|761|760|10
1721139980000|2024-07-16 14:26:20|760.9|759.9|760.9|759.9|761|760|760.9|759.9|25
1721139990000|2024-07-16 14:26:30|||||||||5
1721140000000|2024-07-16 14:26:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|3
1721140010000|2024-07-16 14:26:50|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|3
1721140020000|2024-07-16 14:27:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|6
1721140060000|2024-07-16 14:27:40|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|32
1721140070000|2024-07-16 14:27:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|8
1721140080000|2024-07-16 14:28:00|||||||||1
1721140090000|2024-07-16 14:28:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|10
1721140100000|2024-07-16 14:28:20|||||||||3
1721140110000|2024-07-16 14:28:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|8
1721140120000|2024-07-16 14:28:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|7
1721140130000|2024-07-16 14:28:50|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|22
1721140140000|2024-07-16 14:29:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|4
1721140150000|2024-07-16 14:29:10|||||||||1
1721140170000|2024-07-16 14:29:30|761|760|761.1|760.1|761.1|760.1|761|760|19
1721140180000|2024-07-16 14:29:40|761|760|760.9|759.9|761.1|760.1|760.9|759.9|6
1721140190000|2024-07-16 14:29:50|||||||||3
1721140200000|2024-07-16 14:30:00|761|760|760.6|759.6|761.1|760.1|760.6|759.6|57
1721140210000|2024-07-16 14:30:10|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|4
1721140220000|2024-07-16 14:30:20|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|4
1721140230000|2024-07-16 14:30:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|19
1721140240000|2024-07-16 14:30:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|8
1721140250000|2024-07-16 14:30:50|761|760|760.9|759.9|761|760|760.9|759.9|12
1721140260000|2024-07-16 14:31:00|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|14
1721140270000|2024-07-16 14:31:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|82
1721140280000|2024-07-16 14:31:20|||||||||12
1721140290000|2024-07-16 14:31:30|761|760|760.9|759.9|761|760|760.9|759.9|99
1721140300000|2024-07-16 14:31:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|17
1721140310000|2024-07-16 14:31:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|36
1721140320000|2024-07-16 14:32:00|||||||||6
1721140330000|2024-07-16 14:32:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|6
1721140340000|2024-07-16 14:32:20|761.4|760.4|761.6|760.6|761.6|760.6|761.3|760.3|16
1721140350000|2024-07-16 14:32:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|22
1721140360000|2024-07-16 14:32:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1721140370000|2024-07-16 14:32:50|||||||||6
1721140380000|2024-07-16 14:33:00|||||||||7
1721140390000|2024-07-16 14:33:10|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|4
1721140400000|2024-07-16 14:33:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|9
1721140410000|2024-07-16 14:33:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|17
1721140420000|2024-07-16 14:33:40|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|6
1721140430000|2024-07-16 14:33:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|2
1721140440000|2024-07-16 14:34:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|3
1721140450000|2024-07-16 14:34:10|||||||||2
1721140460000|2024-07-16 14:34:20|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|10
1721140470000|2024-07-16 14:34:30|||||||||7
1721140480000|2024-07-16 14:34:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|6
1721140490000|2024-07-16 14:34:50|||||||||1
1721140500000|2024-07-16 14:35:00|761|760|761.1|760.1|761.1|760.1|760.9|759.9|17
1721140510000|2024-07-16 14:35:10|761|760|761.9|760.9|762|761|761|760|52
1721140520000|2024-07-16 14:35:20|762|761|761.8|760.8|762|761|761.8|760.8|21
1721140530000|2024-07-16 14:35:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|19
1721140540000|2024-07-16 14:35:40|||||||||1
1721140550000|2024-07-16 14:35:50|||||||||3
1721140560000|2024-07-16 14:36:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|14
1721140570000|2024-07-16 14:36:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|16
1721140580000|2024-07-16 14:36:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|29
1721140590000|2024-07-16 14:36:30|||||||||7
1721140600000|2024-07-16 14:36:40|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|56
1721140610000|2024-07-16 14:36:50|762.8|761.8|763.4|762.4|763.4|762.4|762.6|761.6|2343
1721140620000|2024-07-16 14:37:00|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|26
1721140630000|2024-07-16 14:37:10|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|17
1721140640000|2024-07-16 14:37:20|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|5
1721140650000|2024-07-16 14:37:30|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|34
1721140660000|2024-07-16 14:37:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1721140680000|2024-07-16 14:38:00|||||||||23
1721140690000|2024-07-16 14:38:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1721140700000|2024-07-16 14:38:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|37
1721140710000|2024-07-16 14:38:30|763.1|762.1|763|762|763.1|762.1|762.9|761.9|31
1721140720000|2024-07-16 14:38:40|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|4
1721140730000|2024-07-16 14:38:50|||||||||1
1721140740000|2024-07-16 14:39:00|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|13
1721140750000|2024-07-16 14:39:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1721140770000|2024-07-16 14:39:30|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|8
1721140780000|2024-07-16 14:39:40|763|762|763.1|762.1|763.1|762.1|762.9|761.9|11
1721140790000|2024-07-16 14:39:50|763|762|763|762|763.1|762.1|762.9|761.9|8
1721140800000|2024-07-16 14:40:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|6
1721140820000|2024-07-16 14:40:20|763|762|762.9|761.9|763.1|762.1|762.9|761.9|4
1721140830000|2024-07-16 14:40:30|763|762|763.1|762.1|763.1|762.1|763|762|3
1721140860000|2024-07-16 14:41:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721140870000|2024-07-16 14:41:10|763|762|762.9|761.9|763|762|762.9|761.9|37
1721140880000|2024-07-16 14:41:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|67
1721140890000|2024-07-16 14:41:30|||||||||2
1721140900000|2024-07-16 14:41:40|||||||||4
1721140910000|2024-07-16 14:41:50|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|25
1721140920000|2024-07-16 14:42:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1721140930000|2024-07-16 14:42:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|8
1721140940000|2024-07-16 14:42:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|9
1721140950000|2024-07-16 14:42:30|||||||||3
1721140960000|2024-07-16 14:42:40|||||||||14
1721140970000|2024-07-16 14:42:50|||||||||2
1721140990000|2024-07-16 14:43:10|||||||||12
1721141000000|2024-07-16 14:43:20|||||||||2
1721141010000|2024-07-16 14:43:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|15
1721141020000|2024-07-16 14:43:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|5
1721141030000|2024-07-16 14:43:50|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|6
1721141040000|2024-07-16 14:44:00|||||||||2
1721141050000|2024-07-16 14:44:10|||||||||5
1721141060000|2024-07-16 14:44:20|763.8|762.8|763.8|762.8|763.9|762.9|763.6|762.6|5
1721141070000|2024-07-16 14:44:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|4
1721141080000|2024-07-16 14:44:40|||||||||8
1721141090000|2024-07-16 14:44:50|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|36
1721141100000|2024-07-16 14:45:00|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|8
1721141110000|2024-07-16 14:45:10|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|45
1721141120000|2024-07-16 14:45:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|73
1721141130000|2024-07-16 14:45:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|17
1721141140000|2024-07-16 14:45:40|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|57
1721141150000|2024-07-16 14:45:50|763.8|762.8|764.1|763.1|764.1|763.1|763.8|762.8|11
1721141160000|2024-07-16 14:46:00|764.6|763.6|764.9|763.9|764.9|763.9|764.4|763.4|325
1721141170000|2024-07-16 14:46:10|765|764|764.9|763.9|765.1|764.1|764.9|763.9|40
1721141180000|2024-07-16 14:46:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|4
1721141190000|2024-07-16 14:46:30|765.3|764.3|764.9|763.9|765.3|764.3|764.9|763.9|21
1721141200000|2024-07-16 14:46:40|||||||||9
1721141210000|2024-07-16 14:46:50|||||||||7
1721141220000|2024-07-16 14:47:00|765|764|765.1|764.1|765.3|764.3|764.9|763.9|6
1721141230000|2024-07-16 14:47:10|765|764|764.9|763.9|765.1|764.1|764.9|763.9|31
1721141240000|2024-07-16 14:47:20|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|36
1721141250000|2024-07-16 14:47:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|10
1721141260000|2024-07-16 14:47:40|||||||||3
1721141270000|2024-07-16 14:47:50|||||||||6
1721141280000|2024-07-16 14:48:00|765|764|765.1|764.1|765.1|764.1|764.9|763.9|17
1721141290000|2024-07-16 14:48:10|765|764|764.9|763.9|765|764|764.9|763.9|7
1721141300000|2024-07-16 14:48:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|14
1721141320000|2024-07-16 14:48:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|40
1721141330000|2024-07-16 14:48:50|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|13
1721141340000|2024-07-16 14:49:00|764.9|763.9|765.1|764.1|765.1|764.1|764.8|763.8|12
1721141350000|2024-07-16 14:49:10|765.3|764.3|765|764|765.3|764.3|765|764|8
1721141360000|2024-07-16 14:49:20|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|5
1721141370000|2024-07-16 14:49:30|||||||||2
1721141380000|2024-07-16 14:49:40|765|764|764.9|763.9|765|764|764.9|763.9|16
1721141390000|2024-07-16 14:49:50|765|764|764.9|763.9|765|764|764.9|763.9|2
1721141400000|2024-07-16 14:50:00|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|9
1721141410000|2024-07-16 14:50:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721141420000|2024-07-16 14:50:20|||||||||10
1721141430000|2024-07-16 14:50:30|||||||||2
1721141440000|2024-07-16 14:50:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|70
1721141450000|2024-07-16 14:50:50|||||||||5
1721141460000|2024-07-16 14:51:00|||||||||14
1721141470000|2024-07-16 14:51:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|80
1721141480000|2024-07-16 14:51:20|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|32
1721141490000|2024-07-16 14:51:30|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|16
1721141500000|2024-07-16 14:51:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721141510000|2024-07-16 14:51:50|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|32
1721141520000|2024-07-16 14:52:00|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|5
1721141530000|2024-07-16 14:52:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|8
1721141540000|2024-07-16 14:52:20|764.3|763.3|764.4|763.4|764.6|763.6|764.3|763.3|22
1721141550000|2024-07-16 14:52:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721141560000|2024-07-16 14:52:40|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|15
1721141570000|2024-07-16 14:52:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|2
1721141580000|2024-07-16 14:53:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|5
1721141590000|2024-07-16 14:53:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|6
1721141600000|2024-07-16 14:53:20|||||||||14
1721141610000|2024-07-16 14:53:30|||||||||2
1721141620000|2024-07-16 14:53:40|||||||||2
1721141630000|2024-07-16 14:53:50|||||||||6
1721141640000|2024-07-16 14:54:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|35
1721141650000|2024-07-16 14:54:10|||||||||2
1721141660000|2024-07-16 14:54:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|7
1721141670000|2024-07-16 14:54:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721141680000|2024-07-16 14:54:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|9
1721141690000|2024-07-16 14:54:50|764.5|763.5|764.1|763.1|764.6|763.6|764.1|763.1|18
1721141700000|2024-07-16 14:55:00|||||||||5
1721141710000|2024-07-16 14:55:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|31
1721141720000|2024-07-16 14:55:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|44
1721141730000|2024-07-16 14:55:30|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|4
1721141740000|2024-07-16 14:55:40|764.4|763.4|764.5|763.5|764.6|763.6|764.4|763.4|3
1721141750000|2024-07-16 14:55:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|6
1721141760000|2024-07-16 14:56:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|5
1721141770000|2024-07-16 14:56:10|||||||||6
1721141780000|2024-07-16 14:56:20|||||||||1
1721141790000|2024-07-16 14:56:30|764.6|763.6|764.1|763.1|764.6|763.6|764.1|763.1|231
1721141800000|2024-07-16 14:56:40|764|763|764|763|764|763|764|763|8
1721141810000|2024-07-16 14:56:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721141820000|2024-07-16 14:57:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|47
1721141830000|2024-07-16 14:57:10|||||||||1
1721141840000|2024-07-16 14:57:20|||||||||8
1721141850000|2024-07-16 14:57:30|||||||||42
1721141860000|2024-07-16 14:57:40|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|15
1721141870000|2024-07-16 14:57:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721141880000|2024-07-16 14:58:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|21
1721141890000|2024-07-16 14:58:10|||||||||1
1721141900000|2024-07-16 14:58:20|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|3
1721141910000|2024-07-16 14:58:30|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|18
1721141920000|2024-07-16 14:58:40|||||||||1
1721141930000|2024-07-16 14:58:50|||||||||31
1721141940000|2024-07-16 14:59:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|3
1721141950000|2024-07-16 14:59:10|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|9
1721141960000|2024-07-16 14:59:20|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|4
1721141970000|2024-07-16 14:59:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|6
1721141980000|2024-07-16 14:59:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|1
1721141990000|2024-07-16 14:59:50|||||||||8
1721142000000|2024-07-16 15:00:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|13
1721142010000|2024-07-16 15:00:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|11
1721142020000|2024-07-16 15:00:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|24
1721142030000|2024-07-16 15:00:30|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|2
1721142040000|2024-07-16 15:00:40|||||||||1
1721142050000|2024-07-16 15:00:50|764|763|764|763|764|763|763.9|762.9|5
1721142060000|2024-07-16 15:01:00|763.9|762.9|763.6|762.6|763.9|762.9|763.5|762.5|21
1721142070000|2024-07-16 15:01:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1721142080000|2024-07-16 15:01:20|||||||||2
1721142090000|2024-07-16 15:01:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|31
1721142100000|2024-07-16 15:01:40|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|10
1721142110000|2024-07-16 15:01:50|763.6|762.6|763.1|762.1|763.9|762.9|763.1|762.1|690
1721142120000|2024-07-16 15:02:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|38
1721142130000|2024-07-16 15:02:10|||||||||13
1721142140000|2024-07-16 15:02:20|||||||||3
1721142150000|2024-07-16 15:02:30|||||||||12
1721142160000|2024-07-16 15:02:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|46
1721142170000|2024-07-16 15:02:50|||||||||4
1721142180000|2024-07-16 15:03:00|||||||||12
1721142190000|2024-07-16 15:03:10|||||||||12
1721142200000|2024-07-16 15:03:20|763.5|762.5|763.3|762.3|763.5|762.5|763.1|762.1|42
1721142210000|2024-07-16 15:03:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|9
1721142220000|2024-07-16 15:03:40|||||||||2
1721142230000|2024-07-16 15:03:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|11
1721142240000|2024-07-16 15:04:00|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|18
1721142250000|2024-07-16 15:04:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|262
1721142260000|2024-07-16 15:04:20|||||||||3
1721142270000|2024-07-16 15:04:30|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|31
1721142280000|2024-07-16 15:04:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|12
1721142290000|2024-07-16 15:04:50|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|19
1721142300000|2024-07-16 15:05:00|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|9
1721142310000|2024-07-16 15:05:10|||||||||3
1721142320000|2024-07-16 15:05:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|13
1721142330000|2024-07-16 15:05:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|20
1721142340000|2024-07-16 15:05:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|8
1721142350000|2024-07-16 15:05:50|763.1|762.1|763.1|762.1|763.1|762.1|763|762|10
1721142360000|2024-07-16 15:06:00|763|762|763|762|763.1|762.1|762.9|761.9|27
1721142370000|2024-07-16 15:06:10|763.1|762.1|763|762|763.1|762.1|762.9|761.9|28
1721142380000|2024-07-16 15:06:20|762.9|761.9|762.9|761.9|763|762|762.9|761.9|19
1721142390000|2024-07-16 15:06:30|||||||||5
1721142400000|2024-07-16 15:06:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|122
1721142410000|2024-07-16 15:06:50|763.1|762.1|763|762|763.1|762.1|763|762|25
1721142420000|2024-07-16 15:07:00|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|21
1721142430000|2024-07-16 15:07:10|762.6|761.6|762.5|761.5|762.6|761.6|762.3|761.3|20
1721142440000|2024-07-16 15:07:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721142450000|2024-07-16 15:07:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|10
1721142460000|2024-07-16 15:07:40|||||||||1
1721142470000|2024-07-16 15:07:50|||||||||5
1721142480000|2024-07-16 15:08:00|||||||||2
1721142490000|2024-07-16 15:08:10|||||||||7
1721142500000|2024-07-16 15:08:20|||||||||15
1721142510000|2024-07-16 15:08:30|||||||||5
1721142520000|2024-07-16 15:08:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|15
1721142530000|2024-07-16 15:08:50|||||||||7
1721142540000|2024-07-16 15:09:00|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|14
1721142550000|2024-07-16 15:09:10|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|11
1721142560000|2024-07-16 15:09:20|762|761|762.1|761.1|762.1|761.1|762|761|6
1721142570000|2024-07-16 15:09:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|10
1721142580000|2024-07-16 15:09:40|||||||||3
1721142590000|2024-07-16 15:09:50|||||||||12
1721142600000|2024-07-16 15:10:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|3
1721142620000|2024-07-16 15:10:20|||||||||3
1721142630000|2024-07-16 15:10:30|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|11
1721142640000|2024-07-16 15:10:40|||||||||1
1721142650000|2024-07-16 15:10:50|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|6
1721142660000|2024-07-16 15:11:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|12
1721142670000|2024-07-16 15:11:10|||||||||7
1721142680000|2024-07-16 15:11:20|762|761|762.4|761.4|762.4|761.4|762|761|12
1721142690000|2024-07-16 15:11:30|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|38
1721142700000|2024-07-16 15:11:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|113
1721142710000|2024-07-16 15:11:50|||||||||2
1721142720000|2024-07-16 15:12:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|17
1721142730000|2024-07-16 15:12:10|762|761|762.1|761.1|762.1|761.1|762|761|15
1721142740000|2024-07-16 15:12:20|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|6
1721142750000|2024-07-16 15:12:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|3
1721142760000|2024-07-16 15:12:40|||||||||16
1721142770000|2024-07-16 15:12:50|||||||||3
1721142780000|2024-07-16 15:13:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1721142790000|2024-07-16 15:13:10|||||||||14
1721142800000|2024-07-16 15:13:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|9
1721142810000|2024-07-16 15:13:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|5
1721142820000|2024-07-16 15:13:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721142830000|2024-07-16 15:13:50|||||||||44
1721142840000|2024-07-16 15:14:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|39
1721142870000|2024-07-16 15:14:30|||||||||2
1721142880000|2024-07-16 15:14:40|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|13
1721142890000|2024-07-16 15:14:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|27
1721142900000|2024-07-16 15:15:00|||||||||4
1721142910000|2024-07-16 15:15:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|33
1721142920000|2024-07-16 15:15:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|12
1721142930000|2024-07-16 15:15:30|||||||||1
1721142940000|2024-07-16 15:15:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|5
1721142950000|2024-07-16 15:15:50|||||||||10
1721142960000|2024-07-16 15:16:00|||||||||3
1721142970000|2024-07-16 15:16:10|762.3|761.3|762.5|761.5|762.5|761.5|762.1|761.1|31
1721142980000|2024-07-16 15:16:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721142990000|2024-07-16 15:16:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|13
1721143000000|2024-07-16 15:16:40|||||||||9
1721143010000|2024-07-16 15:16:50|||||||||23
1721143020000|2024-07-16 15:17:00|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|27
1721143040000|2024-07-16 15:17:20|||||||||15
1721143050000|2024-07-16 15:17:30|763|762|762.9|761.9|763|762|762.9|761.9|22
1721143060000|2024-07-16 15:17:40|||||||||3
1721143070000|2024-07-16 15:17:50|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|27
1721143080000|2024-07-16 15:18:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|28
1721143090000|2024-07-16 15:18:10|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|25
1721143100000|2024-07-16 15:18:20|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|35
1721143110000|2024-07-16 15:18:30|||||||||5
1721143120000|2024-07-16 15:18:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|11
1721143130000|2024-07-16 15:18:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1721143140000|2024-07-16 15:19:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|19
1721143150000|2024-07-16 15:19:10|||||||||4
1721143160000|2024-07-16 15:19:20|763.6|762.6|763.5|762.5|763.6|762.6|763.4|762.4|11
1721143170000|2024-07-16 15:19:30|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|14
1721143180000|2024-07-16 15:19:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|16
1721143190000|2024-07-16 15:19:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|17
1721143200000|2024-07-16 15:20:00|764|763|763.6|762.6|764|763|763.6|762.6|31
1721143210000|2024-07-16 15:20:10|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|10
1721143220000|2024-07-16 15:20:20|||||||||9
1721143230000|2024-07-16 15:20:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|22
1721143240000|2024-07-16 15:20:40|||||||||3
1721143250000|2024-07-16 15:20:50|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|54
1721143260000|2024-07-16 15:21:00|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|392
1721143270000|2024-07-16 15:21:10|763|762|763|762|763.1|762.1|762.9|761.9|56
1721143280000|2024-07-16 15:21:20|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|44
1721143290000|2024-07-16 15:21:30|||||||||2
1721143300000|2024-07-16 15:21:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|4723
1721143310000|2024-07-16 15:21:50|||||||||194
1721143320000|2024-07-16 15:22:00|762.8|761.8|762.9|761.9|763|762|762.8|761.8|132
1721143330000|2024-07-16 15:22:10|||||||||12
1721143340000|2024-07-16 15:22:20|762.8|761.8|762.9|761.9|763.1|762.1|762.8|761.8|38
1721143350000|2024-07-16 15:22:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|36
1721143360000|2024-07-16 15:22:40|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|28
1721143370000|2024-07-16 15:22:50|||||||||2
1721143380000|2024-07-16 15:23:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|18
1721143390000|2024-07-16 15:23:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|28
1721143400000|2024-07-16 15:23:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|12
1721143410000|2024-07-16 15:23:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|4
1721143420000|2024-07-16 15:23:40|||||||||4
1721143430000|2024-07-16 15:23:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|31
1721143440000|2024-07-16 15:24:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|31
1721143450000|2024-07-16 15:24:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|22
1721143470000|2024-07-16 15:24:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|47
1721143480000|2024-07-16 15:24:40|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|571
1721143490000|2024-07-16 15:24:50|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|91
1721143500000|2024-07-16 15:25:00|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|49
1721143510000|2024-07-16 15:25:10|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|124
1721143520000|2024-07-16 15:25:20|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|0
1721143530000|2024-07-16 15:25:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|69
1721143540000|2024-07-16 15:25:40|||||||||37
1721143550000|2024-07-16 15:25:50|||||||||1
1721143560000|2024-07-16 15:26:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|8
1721143570000|2024-07-16 15:26:10|||||||||4
1721143580000|2024-07-16 15:26:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|255
1721143600000|2024-07-16 15:26:40|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|75
1721143610000|2024-07-16 15:26:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|35
1721143620000|2024-07-16 15:27:00|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|27
1721143630000|2024-07-16 15:27:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|32
1721143640000|2024-07-16 15:27:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|11
1721143650000|2024-07-16 15:27:30|||||||||8
1721143660000|2024-07-16 15:27:40|||||||||40
1721143670000|2024-07-16 15:27:50|761.1|760.1|760.6|759.6|761.1|760.1|760.6|759.6|2930
1721143680000|2024-07-16 15:28:00|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|74
1721143690000|2024-07-16 15:28:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|58
1721143700000|2024-07-16 15:28:20|||||||||20
1721143710000|2024-07-16 15:28:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|93
1721143720000|2024-07-16 15:28:40|761.4|760.4|760.9|759.9|761.6|760.6|760.9|759.9|293
1721143730000|2024-07-16 15:28:50|761|760|760.9|759.9|761|760|760.9|759.9|52
1721143740000|2024-07-16 15:29:00|||||||||175
1721143750000|2024-07-16 15:29:10|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|121
1721143760000|2024-07-16 15:29:20|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|86
1721143770000|2024-07-16 15:29:30|761|760|761|760|761.1|760.1|761|760|141
1721143780000|2024-07-16 15:29:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|32
1721143790000|2024-07-16 15:29:50|761|760|760.9|759.9|761|760|760.9|759.9|132
1721143800000|2024-07-16 15:30:00|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|85
1721143810000|2024-07-16 15:30:10|||||||||12
1721143820000|2024-07-16 15:30:20|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|58
1721143830000|2024-07-16 15:30:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|144
1721143840000|2024-07-16 15:30:40|||||||||9
1721143850000|2024-07-16 15:30:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|48
1721143860000|2024-07-16 15:31:00|||||||||26
1721143870000|2024-07-16 15:31:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|36
1721143880000|2024-07-16 15:31:20|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|30
1721143890000|2024-07-16 15:31:30|||||||||1
1721143900000|2024-07-16 15:31:40|||||||||2
1721143910000|2024-07-16 15:31:50|||||||||2
1721143920000|2024-07-16 15:32:00|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|381
1721143930000|2024-07-16 15:32:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|38
1721143940000|2024-07-16 15:32:20|||||||||2
1721143950000|2024-07-16 15:32:30|||||||||3
1721143960000|2024-07-16 15:32:40|760|759|760.1|759.1|760.1|759.1|759.9|758.9|9
1721143970000|2024-07-16 15:32:50|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|128
1721143980000|2024-07-16 15:33:00|||||||||13
1721143990000|2024-07-16 15:33:10|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|23
1721144000000|2024-07-16 15:33:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|5
1721144010000|2024-07-16 15:33:30|||||||||3
1721144020000|2024-07-16 15:33:40|||||||||2
1721144030000|2024-07-16 15:33:50|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|117
1721144040000|2024-07-16 15:34:00|760|759|760|759|760.1|759.1|759.9|758.9|28
1721144050000|2024-07-16 15:34:10|759.9|758.9|759.9|758.9|760|759|759.9|758.9|12
1721144060000|2024-07-16 15:34:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|20
1721144070000|2024-07-16 15:34:30|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|24
1721144080000|2024-07-16 15:34:40|||||||||6
1721144090000|2024-07-16 15:34:50|||||||||23
1721144100000|2024-07-16 15:35:00|||||||||5
1721144110000|2024-07-16 15:35:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|6
1721144120000|2024-07-16 15:35:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|21
1721144130000|2024-07-16 15:35:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|4
1721144140000|2024-07-16 15:35:40|||||||||1
1721144150000|2024-07-16 15:35:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|105
1721144160000|2024-07-16 15:36:00|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|22
1721144170000|2024-07-16 15:36:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|72
1721144180000|2024-07-16 15:36:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|25
1721144190000|2024-07-16 15:36:30|759.3|758.3|759.4|758.4|759.5|758.5|759.3|758.3|23
1721144200000|2024-07-16 15:36:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|6
1721144210000|2024-07-16 15:36:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|15
1721144220000|2024-07-16 15:37:00|||||||||1
1721144230000|2024-07-16 15:37:10|759|758|758.9|757.9|759|758|758.9|757.9|15
1721144240000|2024-07-16 15:37:20|||||||||28
1721144250000|2024-07-16 15:37:30|759|758|759.1|758.1|759.1|758.1|759|758|16
1721144260000|2024-07-16 15:37:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|101
1721144270000|2024-07-16 15:37:50|||||||||3
1721144280000|2024-07-16 15:38:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|51
1721144290000|2024-07-16 15:38:10|759.4|758.4|759.3|758.3|759.4|758.4|759.1|758.1|25
1721144300000|2024-07-16 15:38:20|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|6
1721144310000|2024-07-16 15:38:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|26
1721144320000|2024-07-16 15:38:40|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|11
1721144330000|2024-07-16 15:38:50|759.4|758.4|759.3|758.3|759.4|758.4|759.1|758.1|2
1721144340000|2024-07-16 15:39:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|2
1721144350000|2024-07-16 15:39:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|13
1721144360000|2024-07-16 15:39:20|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|5
1721144380000|2024-07-16 15:39:40|||||||||21
1721144390000|2024-07-16 15:39:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|10
1721144400000|2024-07-16 15:40:00|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|6
1721144410000|2024-07-16 15:40:10|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|8
1721144430000|2024-07-16 15:40:30|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|35
1721144440000|2024-07-16 15:40:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|7
1721144450000|2024-07-16 15:40:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|103
1721144460000|2024-07-16 15:41:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|10
1721144470000|2024-07-16 15:41:10|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|11
1721144480000|2024-07-16 15:41:20|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|14
1721144490000|2024-07-16 15:41:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|13
1721144500000|2024-07-16 15:41:40|||||||||2
1721144510000|2024-07-16 15:41:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|41
1721144520000|2024-07-16 15:42:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|77
1721144530000|2024-07-16 15:42:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|20
1721144550000|2024-07-16 15:42:30|760|759|760.4|759.4|760.4|759.4|759.9|758.9|30
1721144560000|2024-07-16 15:42:40|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|2
1721144570000|2024-07-16 15:42:50|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|22
1721144580000|2024-07-16 15:43:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1721144590000|2024-07-16 15:43:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|18
1721144600000|2024-07-16 15:43:20|760|759|760.1|759.1|760.1|759.1|760|759|5
1721144610000|2024-07-16 15:43:30|760|759|760.4|759.4|760.4|759.4|760|759|7
1721144620000|2024-07-16 15:43:40|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|33
1721144630000|2024-07-16 15:43:50|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|10
1721144640000|2024-07-16 15:44:00|||||||||3
1721144650000|2024-07-16 15:44:10|||||||||1
1721144680000|2024-07-16 15:44:40|||||||||8
1721144700000|2024-07-16 15:45:00|||||||||1
1721144720000|2024-07-16 15:45:20|||||||||1
1721144730000|2024-07-16 15:45:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|18
1721144740000|2024-07-16 15:45:40|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|8
1721144750000|2024-07-16 15:45:50|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721144760000|2024-07-16 15:46:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1721144770000|2024-07-16 15:46:10|||||||||2
1721144820000|2024-07-16 15:47:00|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|92
1721144830000|2024-07-16 15:47:10|||||||||2
1721144840000|2024-07-16 15:47:20|||||||||1
1721144850000|2024-07-16 15:47:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1721144860000|2024-07-16 15:47:40|760.5|759.5|761.1|760.1|761.1|760.1|760.4|759.4|1504
1721144870000|2024-07-16 15:47:50|761|760|760.9|759.9|761|760|760.9|759.9|13
1721144880000|2024-07-16 15:48:00|761|760|761.1|760.1|761.1|760.1|761|760|4
1721144890000|2024-07-16 15:48:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|82
1721144900000|2024-07-16 15:48:20|761.1|760.1|761.1|760.1|761.1|760.1|761|760|8
1721144910000|2024-07-16 15:48:30|760.9|759.9|761|760|761.1|760.1|760.9|759.9|5
1721144920000|2024-07-16 15:48:40|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|4
1721144930000|2024-07-16 15:48:50|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|35
1721144940000|2024-07-16 15:49:00|761.4|760.4|761.9|760.9|761.9|760.9|761.3|760.3|119
1721144950000|2024-07-16 15:49:10|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|10
1721144960000|2024-07-16 15:49:20|762|761|762.1|761.1|762.1|761.1|761.9|760.9|16
1721144970000|2024-07-16 15:49:30|762|761|761.4|760.4|762|761|761.4|760.4|24
1721144980000|2024-07-16 15:49:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1721144990000|2024-07-16 15:49:50|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|14
1721145000000|2024-07-16 15:50:00|||||||||1
1721145010000|2024-07-16 15:50:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|43
1721145020000|2024-07-16 15:50:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|9
1721145030000|2024-07-16 15:50:30|||||||||53
1721145040000|2024-07-16 15:50:40|||||||||2
1721145050000|2024-07-16 15:50:50|||||||||4
1721145060000|2024-07-16 15:51:00|761|760|760.9|759.9|761|760|760.9|759.9|11
1721145070000|2024-07-16 15:51:10|||||||||1
1721145080000|2024-07-16 15:51:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|48
1721145090000|2024-07-16 15:51:30|||||||||13
1721145100000|2024-07-16 15:51:40|761|760|761.1|760.1|761.1|760.1|761|760|2
1721145110000|2024-07-16 15:51:50|||||||||15
1721145120000|2024-07-16 15:52:00|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|34
1721145130000|2024-07-16 15:52:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|53
1721145140000|2024-07-16 15:52:20|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|10
1721145150000|2024-07-16 15:52:30|||||||||1
1721145160000|2024-07-16 15:52:40|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|7
1721145170000|2024-07-16 15:52:50|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|3
1721145180000|2024-07-16 15:53:00|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|108
1721145190000|2024-07-16 15:53:10|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|7
1721145200000|2024-07-16 15:53:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|38
1721145210000|2024-07-16 15:53:30|||||||||59
1721145220000|2024-07-16 15:53:40|||||||||1
1721145230000|2024-07-16 15:53:50|||||||||2
1721145240000|2024-07-16 15:54:00|||||||||33
1721145250000|2024-07-16 15:54:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|15
1721145260000|2024-07-16 15:54:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1721145270000|2024-07-16 15:54:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|15
1721145280000|2024-07-16 15:54:40|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|40
1721145290000|2024-07-16 15:54:50|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|12
1721145300000|2024-07-16 15:55:00|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|13
1721145310000|2024-07-16 15:55:10|||||||||5
1721145320000|2024-07-16 15:55:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721145330000|2024-07-16 15:55:30|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|12
1721145340000|2024-07-16 15:55:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|0
1721145350000|2024-07-16 15:55:50|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|6
1721145360000|2024-07-16 15:56:00|761.1|760.1|760.4|759.4|761.1|760.1|760.1|759.1|164
1721145370000|2024-07-16 15:56:10|||||||||1
1721145390000|2024-07-16 15:56:30|||||||||5
1721145400000|2024-07-16 15:56:40|||||||||113
1721145420000|2024-07-16 15:57:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|61
1721145440000|2024-07-16 15:57:20|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|25
1721145450000|2024-07-16 15:57:30|||||||||1
1721145460000|2024-07-16 15:57:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|13
1721145470000|2024-07-16 15:57:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|6
1721145480000|2024-07-16 15:58:00|||||||||3
1721145490000|2024-07-16 15:58:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|5
1721145500000|2024-07-16 15:58:20|||||||||1
1721145510000|2024-07-16 15:58:30|760.5|759.5|760.4|759.4|760.6|759.6|760.3|759.3|9
1721145520000|2024-07-16 15:58:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|17
1721145530000|2024-07-16 15:58:50|||||||||11
1721145540000|2024-07-16 15:59:00|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|19
1721145550000|2024-07-16 15:59:10|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|3
1721145560000|2024-07-16 15:59:20|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|22
1721145570000|2024-07-16 15:59:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|5
1721145580000|2024-07-16 15:59:40|||||||||3
1721145590000|2024-07-16 15:59:50|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1721145600000|2024-07-16 16:00:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|7
1721145610000|2024-07-16 16:00:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|5
1721145620000|2024-07-16 16:00:20|||||||||1
1721145630000|2024-07-16 16:00:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1721145640000|2024-07-16 16:00:40|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|9
1721145650000|2024-07-16 16:00:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|9
1721145660000|2024-07-16 16:01:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|7
1721145670000|2024-07-16 16:01:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721145680000|2024-07-16 16:01:20|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|0
1721145690000|2024-07-16 16:01:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1721145700000|2024-07-16 16:01:40|||||||||1
1721145710000|2024-07-16 16:01:50|||||||||7
1721145720000|2024-07-16 16:02:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|3
1721145730000|2024-07-16 16:02:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|9
1721145740000|2024-07-16 16:02:20|||||||||2
1721145750000|2024-07-16 16:02:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|11
1721145760000|2024-07-16 16:02:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721145780000|2024-07-16 16:03:00|||||||||1
1721145790000|2024-07-16 16:03:10|||||||||2
1721145800000|2024-07-16 16:03:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1721145810000|2024-07-16 16:03:30|||||||||5
1721145820000|2024-07-16 16:03:40|||||||||1
1721145840000|2024-07-16 16:04:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|14
1721145850000|2024-07-16 16:04:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|12
1721145870000|2024-07-16 16:04:30|||||||||3
1721145880000|2024-07-16 16:04:40|||||||||1
1721145890000|2024-07-16 16:04:50|||||||||3
1721145900000|2024-07-16 16:05:00|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|5
1721145910000|2024-07-16 16:05:10|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|2
1721145930000|2024-07-16 16:05:30|||||||||1
1721145940000|2024-07-16 16:05:40|||||||||1
1721145950000|2024-07-16 16:05:50|||||||||3
1721145960000|2024-07-16 16:06:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|17
1721145970000|2024-07-16 16:06:10|||||||||2
1721145980000|2024-07-16 16:06:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|46
1721145990000|2024-07-16 16:06:30|761|760|760.6|759.6|761.1|760.1|760.6|759.6|23
1721146000000|2024-07-16 16:06:40|||||||||1
1721146010000|2024-07-16 16:06:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1721146020000|2024-07-16 16:07:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1721146030000|2024-07-16 16:07:10|||||||||1
1721146050000|2024-07-16 16:07:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|12
1721146060000|2024-07-16 16:07:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1721146080000|2024-07-16 16:08:00|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|14
1721146090000|2024-07-16 16:08:10|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|4
1721146110000|2024-07-16 16:08:30|||||||||6
1721146120000|2024-07-16 16:08:40|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|1
1721146130000|2024-07-16 16:08:50|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721146140000|2024-07-16 16:09:00|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|20
1721146160000|2024-07-16 16:09:20|||||||||2
1721146170000|2024-07-16 16:09:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|4
1721146180000|2024-07-16 16:09:40|||||||||5
1721146200000|2024-07-16 16:10:00|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|4
1721146210000|2024-07-16 16:10:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1721146250000|2024-07-16 16:10:50|||||||||2
1721146260000|2024-07-16 16:11:00|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|10
1721146270000|2024-07-16 16:11:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|16
1721146280000|2024-07-16 16:11:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|8
1721146290000|2024-07-16 16:11:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721146300000|2024-07-16 16:11:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|4
1721146320000|2024-07-16 16:12:00|||||||||10
1721146330000|2024-07-16 16:12:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|4
1721146350000|2024-07-16 16:12:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|11
1721146360000|2024-07-16 16:12:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|8
1721146370000|2024-07-16 16:12:50|||||||||3
1721146380000|2024-07-16 16:13:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721146390000|2024-07-16 16:13:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721146400000|2024-07-16 16:13:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|12
1721146410000|2024-07-16 16:13:30|||||||||1
1721146430000|2024-07-16 16:13:50|760|759|760.1|759.1|760.1|759.1|760|759|6
1721146440000|2024-07-16 16:14:00|760|759|760.1|759.1|760.1|759.1|760|759|2
1721146450000|2024-07-16 16:14:10|760|759|760.1|759.1|760.1|759.1|760|759|0
1721146460000|2024-07-16 16:14:20|||||||||5
1721146490000|2024-07-16 16:14:50|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|6
1721146500000|2024-07-16 16:15:00|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|0
1721146510000|2024-07-16 16:15:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|8
1721146520000|2024-07-16 16:15:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|2
1721146530000|2024-07-16 16:15:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|25
1721146540000|2024-07-16 16:15:40|||||||||1
1721146550000|2024-07-16 16:15:50|||||||||8
1721146560000|2024-07-16 16:16:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|12
1721146580000|2024-07-16 16:16:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|7
1721146590000|2024-07-16 16:16:30|760|759|760.1|759.1|760.1|759.1|759.9|758.9|7
1721146600000|2024-07-16 16:16:40|||||||||1
1721146610000|2024-07-16 16:16:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|3
1721146620000|2024-07-16 16:17:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|13
1721146630000|2024-07-16 16:17:10|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|16
1721146640000|2024-07-16 16:17:20|760.3|759.3|760.1|759.1|760.4|759.4|760|759|9
1721146710000|2024-07-16 16:18:30|||||||||5
1721146720000|2024-07-16 16:18:40|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|16
1721146740000|2024-07-16 16:19:00|||||||||26
1721146770000|2024-07-16 16:19:30|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|0
1721146780000|2024-07-16 16:19:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721146790000|2024-07-16 16:19:50|760.8|759.8|761.1|760.1|761.1|760.1|760.8|759.8|19
1721146800000|2024-07-16 16:20:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|7
1721146810000|2024-07-16 16:20:10|761.5|760.5|761.8|760.8|761.9|760.9|761.5|760.5|348
1721146820000|2024-07-16 16:20:20|761.9|760.9|761.4|760.4|761.9|760.9|761.4|760.4|18
1721146830000|2024-07-16 16:20:30|761.3|760.3|761.6|760.6|761.6|760.6|761.3|760.3|13
1721146840000|2024-07-16 16:20:40|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|6
1721146850000|2024-07-16 16:20:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|2
1721146870000|2024-07-16 16:21:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|2
1721146880000|2024-07-16 16:21:20|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|1
1721146900000|2024-07-16 16:21:40|||||||||1
1721146910000|2024-07-16 16:21:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|2
1721146920000|2024-07-16 16:22:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|8
1721146930000|2024-07-16 16:22:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|6
1721146940000|2024-07-16 16:22:20|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|1
1721146970000|2024-07-16 16:22:50|||||||||1
1721147000000|2024-07-16 16:23:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|17
1721147020000|2024-07-16 16:23:40|||||||||8
1721147030000|2024-07-16 16:23:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|5
1721147040000|2024-07-16 16:24:00|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|10
1721147050000|2024-07-16 16:24:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|15
1721147060000|2024-07-16 16:24:20|||||||||2
1721147070000|2024-07-16 16:24:30|761|760|761|760|761.1|760.1|761|760|13
1721147080000|2024-07-16 16:24:40|761.1|760.1|761|760|761.1|760.1|760.9|759.9|7
1721147090000|2024-07-16 16:24:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|1
1721147100000|2024-07-16 16:25:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1721147120000|2024-07-16 16:25:20|||||||||28
1721147150000|2024-07-16 16:25:50|||||||||1
1721147160000|2024-07-16 16:26:00|||||||||1
1721147170000|2024-07-16 16:26:10|761|760|761|760|761|760|761|760|11
1721147180000|2024-07-16 16:26:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|22
1721147200000|2024-07-16 16:26:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|124
1721147210000|2024-07-16 16:26:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|20
1721147220000|2024-07-16 16:27:00|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|8
1721147250000|2024-07-16 16:27:30|||||||||6
1721147280000|2024-07-16 16:28:00|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|7
1721147290000|2024-07-16 16:28:10|||||||||3
1721147300000|2024-07-16 16:28:20|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|12
1721147320000|2024-07-16 16:28:40|||||||||1
1721147340000|2024-07-16 16:29:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|3
1721147350000|2024-07-16 16:29:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1721147360000|2024-07-16 16:29:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721147370000|2024-07-16 16:29:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1721147380000|2024-07-16 16:29:40|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|19
1721147390000|2024-07-16 16:29:50|761|760|761.1|760.1|761.1|760.1|761|760|4
1721147400000|2024-07-16 16:30:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|6
1721147410000|2024-07-16 16:30:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|1
1721147450000|2024-07-16 16:30:50|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|7
1721147460000|2024-07-16 16:31:00|||||||||2
1721147470000|2024-07-16 16:31:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|25
1721147480000|2024-07-16 16:31:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|9
1721147510000|2024-07-16 16:31:50|||||||||6
1721147520000|2024-07-16 16:32:00|||||||||3
1721147530000|2024-07-16 16:32:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|7
1721147550000|2024-07-16 16:32:30|||||||||33
1721147570000|2024-07-16 16:32:50|||||||||21
1721147630000|2024-07-16 16:33:50|||||||||7
1721147640000|2024-07-16 16:34:00|||||||||1
1721147650000|2024-07-16 16:34:10|761.1|760.1|761|760|761.1|760.1|761|760|15
1721147660000|2024-07-16 16:34:20|761.1|760.1|761|760|761.1|760.1|760.9|759.9|14
1721147670000|2024-07-16 16:34:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1721147690000|2024-07-16 16:34:50|||||||||1
1721147700000|2024-07-16 16:35:00|||||||||1
1721147720000|2024-07-16 16:35:20|||||||||1
1721147740000|2024-07-16 16:35:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1721147750000|2024-07-16 16:35:50|||||||||1
1721147790000|2024-07-16 16:36:30|||||||||2
1721147800000|2024-07-16 16:36:40|760.9|759.9|760.6|759.6|761.1|760.1|760.6|759.6|59
1721147810000|2024-07-16 16:36:50|760.4|759.4|760.1|759.1|760.5|759.5|760.1|759.1|23
1721147820000|2024-07-16 16:37:00|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|58
1721147830000|2024-07-16 16:37:10|760|759|759.6|758.6|760|759|759.6|758.6|21
1721147840000|2024-07-16 16:37:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|10
1721147850000|2024-07-16 16:37:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721147870000|2024-07-16 16:37:50|||||||||1
1721147890000|2024-07-16 16:38:10|||||||||4
1721147940000|2024-07-16 16:39:00|||||||||39
1721147950000|2024-07-16 16:39:10|760.1|759.1|760|759|760.1|759.1|760|759|31
1721147960000|2024-07-16 16:39:20|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|6
1721147990000|2024-07-16 16:39:50|||||||||1
1721148000000|2024-07-16 16:40:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|5
1721148010000|2024-07-16 16:40:10|759.6|758.6|759.6|758.6|759.6|758.6|759.4|758.4|41
1721148050000|2024-07-16 16:40:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1721148060000|2024-07-16 16:41:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721148130000|2024-07-16 16:42:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|10
1721148180000|2024-07-16 16:43:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|19
1721148200000|2024-07-16 16:43:20|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|9
1721148210000|2024-07-16 16:43:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|1
1721148230000|2024-07-16 16:43:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|4
1721148240000|2024-07-16 16:44:00|759.6|758.6|759.3|758.3|759.8|758.8|759.1|758.1|5
1721148250000|2024-07-16 16:44:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1721148260000|2024-07-16 16:44:20|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|3
1721148270000|2024-07-16 16:44:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1721148280000|2024-07-16 16:44:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|6
1721148300000|2024-07-16 16:45:00|||||||||1
1721148310000|2024-07-16 16:45:10|||||||||1
1721148320000|2024-07-16 16:45:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721148360000|2024-07-16 16:46:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|10
1721148370000|2024-07-16 16:46:10|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|1
1721148380000|2024-07-16 16:46:20|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|5
1721148390000|2024-07-16 16:46:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|10
1721148400000|2024-07-16 16:46:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721148410000|2024-07-16 16:46:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721148420000|2024-07-16 16:47:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|9
1721148430000|2024-07-16 16:47:10|760|759|760.1|759.1|760.1|759.1|760|759|1
1721148440000|2024-07-16 16:47:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|19
1721148450000|2024-07-16 16:47:30|760.5|759.5|760.5|759.5|760.6|759.6|760.4|759.4|146
1721148460000|2024-07-16 16:47:40|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|27
1721148470000|2024-07-16 16:47:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|3
1721148480000|2024-07-16 16:48:00|760.5|759.5|760.5|759.5|760.6|759.6|760.4|759.4|0
1721148490000|2024-07-16 16:48:10|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|0
1721148500000|2024-07-16 16:48:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|772
1721148510000|2024-07-16 16:48:30|||||||||2
1721148520000|2024-07-16 16:48:40|||||||||22
1721148550000|2024-07-16 16:49:10|||||||||3
1721148560000|2024-07-16 16:49:20|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|37
1721148570000|2024-07-16 16:49:30|||||||||20
1721148590000|2024-07-16 16:49:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|6
1721148600000|2024-07-16 16:50:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|10
1721148620000|2024-07-16 16:50:20|||||||||57
1721148650000|2024-07-16 16:50:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|29
1721148670000|2024-07-16 16:51:10|||||||||3
1721148680000|2024-07-16 16:51:20|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|14
1721148690000|2024-07-16 16:51:30|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|2
1721148700000|2024-07-16 16:51:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|15
1721148710000|2024-07-16 16:51:50|||||||||2
1721148720000|2024-07-16 16:52:00|760.1|759.1|760.1|759.1|760.1|759.1|760|759|5
1721148730000|2024-07-16 16:52:10|760|759|760|759|760.1|759.1|759.9|758.9|5
1721148740000|2024-07-16 16:52:20|760.1|759.1|760|759|760.1|759.1|759.9|758.9|5
1721148750000|2024-07-16 16:52:30|759.9|758.9|759.9|758.9|760|759|759.9|758.9|2
1721148810000|2024-07-16 16:53:30|760|759|760.1|759.1|760.1|759.1|760|759|4
1721148820000|2024-07-16 16:53:40|760|759|759.9|758.9|760|759|759.9|758.9|0
1721148830000|2024-07-16 16:53:50|760|759|760|759|760.1|759.1|759.9|758.9|3
1721148840000|2024-07-16 16:54:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|4
1721148860000|2024-07-16 16:54:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1721148890000|2024-07-16 16:54:50|||||||||6
1721148900000|2024-07-16 16:55:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|2
1721148910000|2024-07-16 16:55:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1721148930000|2024-07-16 16:55:30|760|759|759.9|758.9|760.1|759.1|759.9|758.9|4
1721148950000|2024-07-16 16:55:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|586
1721148960000|2024-07-16 16:56:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|20
1721148970000|2024-07-16 16:56:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|13
1721148980000|2024-07-16 16:56:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|37
1721148990000|2024-07-16 16:56:30|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|13
1721149010000|2024-07-16 16:56:50|||||||||50
1721149020000|2024-07-16 16:57:00|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|24
1721149030000|2024-07-16 16:57:10|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|0
1721149060000|2024-07-16 16:57:40|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|6
1721149070000|2024-07-16 16:57:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721149080000|2024-07-16 16:58:00|||||||||3
1721149160000|2024-07-16 16:59:20|||||||||3
1721149180000|2024-07-16 16:59:40|||||||||1
1721149190000|2024-07-16 16:59:50|||||||||3
1721149200000|2024-07-16 17:00:00|||||||||19
1721149220000|2024-07-16 17:00:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|10
1721149230000|2024-07-16 17:00:30|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|11
1721149240000|2024-07-16 17:00:40|||||||||2
1721149250000|2024-07-16 17:00:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1721149260000|2024-07-16 17:01:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|14
1721149270000|2024-07-16 17:01:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|17
1721149280000|2024-07-16 17:01:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1721149300000|2024-07-16 17:01:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721149320000|2024-07-16 17:02:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|15
1721149330000|2024-07-16 17:02:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|13
1721149360000|2024-07-16 17:02:40|||||||||2
1721149370000|2024-07-16 17:02:50|||||||||3
1721149390000|2024-07-16 17:03:10|||||||||1
1721149450000|2024-07-16 17:04:10|||||||||2
1721149480000|2024-07-16 17:04:40|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|12
1721149490000|2024-07-16 17:04:50|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|11
1721149500000|2024-07-16 17:05:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|1
1721149510000|2024-07-16 17:05:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721149530000|2024-07-16 17:05:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|17
1721149540000|2024-07-16 17:05:40|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|5
1721149560000|2024-07-16 17:06:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|4
1721149570000|2024-07-16 17:06:10|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|4
1721149580000|2024-07-16 17:06:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|0
1721149600000|2024-07-16 17:06:40|||||||||2
1721149620000|2024-07-16 17:07:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|5
1721149630000|2024-07-16 17:07:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721149640000|2024-07-16 17:07:20|||||||||8
1721149650000|2024-07-16 17:07:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1721149660000|2024-07-16 17:07:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|6
1721149670000|2024-07-16 17:07:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|75
1721149680000|2024-07-16 17:08:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|7
1721149690000|2024-07-16 17:08:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|7
1721149700000|2024-07-16 17:08:20|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|0
1721149710000|2024-07-16 17:08:30|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|8
1721149720000|2024-07-16 17:08:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721149730000|2024-07-16 17:08:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|25
1721149740000|2024-07-16 17:09:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|10
1721149750000|2024-07-16 17:09:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|117
1721149760000|2024-07-16 17:09:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721149770000|2024-07-16 17:09:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|6
1721149800000|2024-07-16 17:10:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|2
1721149810000|2024-07-16 17:10:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|19
1721149840000|2024-07-16 17:10:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|8
1721149850000|2024-07-16 17:10:50|||||||||5
1721149880000|2024-07-16 17:11:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|33
1721149890000|2024-07-16 17:11:30|||||||||17
1721149900000|2024-07-16 17:11:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|10
1721149910000|2024-07-16 17:11:50|||||||||1
1721149930000|2024-07-16 17:12:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|6
1721149960000|2024-07-16 17:12:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|17
1721149980000|2024-07-16 17:13:00|||||||||15
1721150000000|2024-07-16 17:13:20|||||||||1
1721150010000|2024-07-16 17:13:30|760|759|760|759|760|759|760|759|6
1721150020000|2024-07-16 17:13:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721150060000|2024-07-16 17:14:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|29
1721150070000|2024-07-16 17:14:30|760|759|759.9|758.9|760|759|759.9|758.9|9
1721150080000|2024-07-16 17:14:40|760|759|759.9|758.9|760.1|759.1|759.9|758.9|7
1721150100000|2024-07-16 17:15:00|760|759|760|759|760|759|760|759|1
1721150110000|2024-07-16 17:15:10|759.9|758.9|760|759|760|759|759.9|758.9|13
1721150120000|2024-07-16 17:15:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721150130000|2024-07-16 17:15:30|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|1
1721150140000|2024-07-16 17:15:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721150170000|2024-07-16 17:16:10|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|33
1721150180000|2024-07-16 17:16:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|15
1721150190000|2024-07-16 17:16:30|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|42
1721150200000|2024-07-16 17:16:40|||||||||5
1721150210000|2024-07-16 17:16:50|||||||||2
1721150220000|2024-07-16 17:17:00|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|17
1721150230000|2024-07-16 17:17:10|761|760|760.9|759.9|761|760|760.9|759.9|23
1721150240000|2024-07-16 17:17:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|17
1721150280000|2024-07-16 17:18:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1721150290000|2024-07-16 17:18:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1721150300000|2024-07-16 17:18:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|1
1721150310000|2024-07-16 17:18:30|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|0
1721150340000|2024-07-16 17:19:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|7
1721150350000|2024-07-16 17:19:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|10
1721150360000|2024-07-16 17:19:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1721150370000|2024-07-16 17:19:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|8
1721150380000|2024-07-16 17:19:40|||||||||6
1721150390000|2024-07-16 17:19:50|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|0
1721150400000|2024-07-16 17:20:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|3
1721150410000|2024-07-16 17:20:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721150420000|2024-07-16 17:20:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1721150440000|2024-07-16 17:20:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|6
1721150460000|2024-07-16 17:21:00|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|11
1721150470000|2024-07-16 17:21:10|||||||||1
1721150480000|2024-07-16 17:21:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|28
1721150490000|2024-07-16 17:21:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721150520000|2024-07-16 17:22:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|9
1721150540000|2024-07-16 17:22:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|3
1721150550000|2024-07-16 17:22:30|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|3
1721150560000|2024-07-16 17:22:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721150590000|2024-07-16 17:23:10|761|760|760.9|759.9|761|760|760.9|759.9|8
1721150600000|2024-07-16 17:23:20|761|760|760.9|759.9|761|760|760.9|759.9|0
1721150610000|2024-07-16 17:23:30|761|760|760.9|759.9|761|760|760.9|759.9|0
1721150620000|2024-07-16 17:23:40|761|760|761.1|760.1|761.1|760.1|761|760|2
1721150630000|2024-07-16 17:23:50|761|760|761|760|761.1|760.1|761|760|2
1721150640000|2024-07-16 17:24:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721150650000|2024-07-16 17:24:10|761|760|761.1|760.1|761.1|760.1|761|760|6
1721150670000|2024-07-16 17:24:30|||||||||1
1721150680000|2024-07-16 17:24:40|||||||||1
1721150690000|2024-07-16 17:24:50|||||||||1
1721150700000|2024-07-16 17:25:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|15
1721150710000|2024-07-16 17:25:10|||||||||4
1721150730000|2024-07-16 17:25:30|||||||||16
1721150760000|2024-07-16 17:26:00|||||||||1
1721150770000|2024-07-16 17:26:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721150800000|2024-07-16 17:26:40|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|4
1721150820000|2024-07-16 17:27:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|5
1721150860000|2024-07-16 17:27:40|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|7
1721150870000|2024-07-16 17:27:50|||||||||1
1721150890000|2024-07-16 17:28:10|||||||||4
1721150930000|2024-07-16 17:28:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|39
1721150940000|2024-07-16 17:29:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1721150950000|2024-07-16 17:29:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|8
1721150960000|2024-07-16 17:29:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721150990000|2024-07-16 17:29:50|760.9|759.9|761|760|761.1|760.1|760.9|759.9|25
1721151000000|2024-07-16 17:30:00|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|4
1721151010000|2024-07-16 17:30:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|4
1721151020000|2024-07-16 17:30:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|17
1721151030000|2024-07-16 17:30:30|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|5
1721151060000|2024-07-16 17:31:00|761.6|760.6|761.1|760.1|761.6|760.6|761.1|760.1|43
1721151070000|2024-07-16 17:31:10|761|760|761|760|761|760|761|760|3
1721151080000|2024-07-16 17:31:20|761.1|760.1|761.1|760.1|761.1|760.1|761|760|5
1721151090000|2024-07-16 17:31:30|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|4
1721151100000|2024-07-16 17:31:40|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|1
1721151120000|2024-07-16 17:32:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721151130000|2024-07-16 17:32:10|||||||||6
1721151140000|2024-07-16 17:32:20|||||||||4
1721151160000|2024-07-16 17:32:40|761.5|760.5|761.9|760.9|761.9|760.9|761.4|760.4|3
1721151170000|2024-07-16 17:32:50|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|10
1721151190000|2024-07-16 17:33:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|11
1721151200000|2024-07-16 17:33:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|12
1721151210000|2024-07-16 17:33:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|36
1721151230000|2024-07-16 17:33:50|||||||||3
1721151270000|2024-07-16 17:34:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|21
1721151280000|2024-07-16 17:34:40|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|6
1721151290000|2024-07-16 17:34:50|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|4
1721151300000|2024-07-16 17:35:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|531
1721151310000|2024-07-16 17:35:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|14
1721151320000|2024-07-16 17:35:20|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|28
1721151340000|2024-07-16 17:35:40|||||||||2
1721151350000|2024-07-16 17:35:50|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|7
1721151360000|2024-07-16 17:36:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1721151370000|2024-07-16 17:36:10|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|2
1721151380000|2024-07-16 17:36:20|762|761|762.1|761.1|762.1|761.1|762|761|71
1721151390000|2024-07-16 17:36:30|||||||||2
1721151400000|2024-07-16 17:36:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|17
1721151420000|2024-07-16 17:37:00|762|761|761.9|760.9|762|761|761.9|760.9|5
1721151430000|2024-07-16 17:37:10|762|761|761.9|760.9|762|761|761.9|760.9|1
1721151440000|2024-07-16 17:37:20|||||||||26
1721151450000|2024-07-16 17:37:30|762.1|761.1|762.1|761.1|762.1|761.1|762|761|15
1721151460000|2024-07-16 17:37:40|762|761|762.1|761.1|762.1|761.1|761.9|760.9|6
1721151470000|2024-07-16 17:37:50|||||||||1
1721151480000|2024-07-16 17:38:00|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|5
1721151490000|2024-07-16 17:38:10|||||||||59
1721151500000|2024-07-16 17:38:20|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|1
1721151520000|2024-07-16 17:38:40|||||||||19
1721151530000|2024-07-16 17:38:50|762|761|762.1|761.1|762.1|761.1|762|761|3
1721151540000|2024-07-16 17:39:00|||||||||4
1721151570000|2024-07-16 17:39:30|762|761|762|761|762|761|762|761|2
1721151580000|2024-07-16 17:39:40|762.1|761.1|762.1|761.1|762.1|761.1|762|761|1
1721151590000|2024-07-16 17:39:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|32
1721151600000|2024-07-16 17:40:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|15
1721151620000|2024-07-16 17:40:20|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|8
1721151630000|2024-07-16 17:40:30|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|4
1721151640000|2024-07-16 17:40:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|15
1721151650000|2024-07-16 17:40:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|2
1721151670000|2024-07-16 17:41:10|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|12
1721151680000|2024-07-16 17:41:20|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|7
1721151690000|2024-07-16 17:41:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|3
1721151700000|2024-07-16 17:41:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|11
1721151710000|2024-07-16 17:41:50|||||||||4
1721151720000|2024-07-16 17:42:00|||||||||4
1721151730000|2024-07-16 17:42:10|||||||||40
1721151740000|2024-07-16 17:42:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|14
1721151750000|2024-07-16 17:42:30|||||||||4
1721151760000|2024-07-16 17:42:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|28
1721151770000|2024-07-16 17:42:50|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|7
1721151780000|2024-07-16 17:43:00|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|24
1721151790000|2024-07-16 17:43:10|||||||||3
1721151800000|2024-07-16 17:43:20|||||||||3
1721151820000|2024-07-16 17:43:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|72
1721151830000|2024-07-16 17:43:50|||||||||1
1721151840000|2024-07-16 17:44:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|41
1721151850000|2024-07-16 17:44:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1721151890000|2024-07-16 17:44:50|||||||||2
1721151900000|2024-07-16 17:45:00|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|45
1721151910000|2024-07-16 17:45:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1721151920000|2024-07-16 17:45:20|||||||||1
1721151930000|2024-07-16 17:45:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|10
1721151940000|2024-07-16 17:45:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|16
1721151950000|2024-07-16 17:45:50|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|2
1721151960000|2024-07-16 17:46:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|4
1721151970000|2024-07-16 17:46:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|3
1721151990000|2024-07-16 17:46:30|763.3|762.3|763.6|762.6|763.6|762.6|763.3|762.3|16
1721152000000|2024-07-16 17:46:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|16
1721152030000|2024-07-16 17:47:10|||||||||12
1721152040000|2024-07-16 17:47:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1721152050000|2024-07-16 17:47:30|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|5
1721152060000|2024-07-16 17:47:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|19
1721152070000|2024-07-16 17:47:50|||||||||2
1721152080000|2024-07-16 17:48:00|||||||||42
1721152110000|2024-07-16 17:48:30|||||||||1
1721152120000|2024-07-16 17:48:40|||||||||4
1721152130000|2024-07-16 17:48:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|10
1721152140000|2024-07-16 17:49:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|10
1721152220000|2024-07-16 17:50:20|||||||||18
1721152270000|2024-07-16 17:51:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|34
1721152280000|2024-07-16 17:51:20|764|763|764.1|763.1|764.1|763.1|763.9|762.9|20
1721152290000|2024-07-16 17:51:30|||||||||1
1721152300000|2024-07-16 17:51:40|764|763|763.9|762.9|764.1|763.1|763.9|762.9|2
1721152330000|2024-07-16 17:52:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|2
1721152340000|2024-07-16 17:52:20|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|1
1721152370000|2024-07-16 17:52:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|5
1721152380000|2024-07-16 17:53:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1721152400000|2024-07-16 17:53:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|19
1721152410000|2024-07-16 17:53:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1721152420000|2024-07-16 17:53:40|||||||||23
1721152430000|2024-07-16 17:53:50|763|762|763.1|762.1|763.1|762.1|763|762|1
1721152440000|2024-07-16 17:54:00|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|5
1721152450000|2024-07-16 17:54:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|0
1721152480000|2024-07-16 17:54:40|763|762|763|762|763.1|762.1|762.9|761.9|5
1721152490000|2024-07-16 17:54:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|3
1721152500000|2024-07-16 17:55:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|11
1721152510000|2024-07-16 17:55:10|763|762|763|762|763|762|762.9|761.9|4
1721152520000|2024-07-16 17:55:20|762.9|761.9|762.9|761.9|763|762|762.9|761.9|0
1721152530000|2024-07-16 17:55:30|763|762|763|762|763|762|763|762|1
1721152540000|2024-07-16 17:55:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|2
1721152550000|2024-07-16 17:55:50|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|21
1721152560000|2024-07-16 17:56:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|1
1721152570000|2024-07-16 17:56:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|1
1721152580000|2024-07-16 17:56:20|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|2
1721152590000|2024-07-16 17:56:30|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|3
1721152600000|2024-07-16 17:56:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721152640000|2024-07-16 17:57:20|||||||||4
1721152650000|2024-07-16 17:57:30|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|42
1721152660000|2024-07-16 17:57:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1721152670000|2024-07-16 17:57:50|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|5
1721152680000|2024-07-16 17:58:00|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|7
1721152690000|2024-07-16 17:58:10|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|1
1721152700000|2024-07-16 17:58:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|5
1721152710000|2024-07-16 17:58:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|8
1721152720000|2024-07-16 17:58:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|1
1721152730000|2024-07-16 17:58:50|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|5
1721152740000|2024-07-16 17:59:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|1
1721152750000|2024-07-16 17:59:10|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|0
1721152780000|2024-07-16 17:59:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|3
1721152800000|2024-07-16 18:00:00|761.9|760.9|762.4|761.4|762.4|761.4|761.9|760.9|45
1721152810000|2024-07-16 18:00:10|762.1|761.1|762|761|762.1|761.1|761.9|760.9|19
1721152820000|2024-07-16 18:00:20|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|1
1721152830000|2024-07-16 18:00:30|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|4
1721152840000|2024-07-16 18:00:40|762|761|761.4|760.4|762|761|761.4|760.4|3
1721152850000|2024-07-16 18:00:50|761.3|760.3|760.9|759.9|761.3|760.3|760.8|759.8|90
1721152860000|2024-07-16 18:01:00|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|15
1721152870000|2024-07-16 18:01:10|761|760|761.1|760.1|761.1|760.1|761|760|22
1721152880000|2024-07-16 18:01:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721152890000|2024-07-16 18:01:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721152900000|2024-07-16 18:01:40|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|2
1721152910000|2024-07-16 18:01:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721152920000|2024-07-16 18:02:00|||||||||3
1721152940000|2024-07-16 18:02:20|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|9
1721152950000|2024-07-16 18:02:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721153010000|2024-07-16 18:03:30|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|7
1721153020000|2024-07-16 18:03:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1721153030000|2024-07-16 18:03:50|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|13
1721153040000|2024-07-16 18:04:00|761.4|760.4|761.6|760.6|761.9|760.9|761.3|760.3|15
1721153050000|2024-07-16 18:04:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|2
1721153060000|2024-07-16 18:04:20|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|1
1721153070000|2024-07-16 18:04:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721153080000|2024-07-16 18:04:40|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|0
1721153090000|2024-07-16 18:04:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1721153100000|2024-07-16 18:05:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|9
1721153120000|2024-07-16 18:05:20|||||||||17
1721153130000|2024-07-16 18:05:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|5
1721153140000|2024-07-16 18:05:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721153150000|2024-07-16 18:05:50|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|23
1721153160000|2024-07-16 18:06:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|3
1721153170000|2024-07-16 18:06:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721153180000|2024-07-16 18:06:20|760.9|759.9|760.9|759.9|761|760|760.9|759.9|24
1721153200000|2024-07-16 18:06:40|761|760|761|760|761.1|760.1|760.9|759.9|0
1721153210000|2024-07-16 18:06:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721153220000|2024-07-16 18:07:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|7
1721153230000|2024-07-16 18:07:10|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|2
1721153240000|2024-07-16 18:07:20|||||||||10
1721153250000|2024-07-16 18:07:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|14
1721153260000|2024-07-16 18:07:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|8
1721153270000|2024-07-16 18:07:50|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|11
1721153280000|2024-07-16 18:08:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|3
1721153290000|2024-07-16 18:08:10|761.1|760.1|761|760|761.1|760.1|761|760|28
1721153300000|2024-07-16 18:08:20|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|26
1721153320000|2024-07-16 18:08:40|761|760|761.1|760.1|761.1|760.1|760.9|759.9|5
1721153330000|2024-07-16 18:08:50|||||||||2
1721153340000|2024-07-16 18:09:00|761|760|760.9|759.9|761|760|760.9|759.9|11
1721153350000|2024-07-16 18:09:10|761.1|760.1|761|760|761.1|760.1|760.9|759.9|2
1721153360000|2024-07-16 18:09:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721153380000|2024-07-16 18:09:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1721153390000|2024-07-16 18:09:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721153400000|2024-07-16 18:10:00|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|10
1721153410000|2024-07-16 18:10:10|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|30
1721153420000|2024-07-16 18:10:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721153430000|2024-07-16 18:10:30|||||||||2
1721153440000|2024-07-16 18:10:40|761.1|760.1|761|760|761.1|760.1|761|760|5
1721153450000|2024-07-16 18:10:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|12
1721153470000|2024-07-16 18:11:10|||||||||18
1721153480000|2024-07-16 18:11:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|5
1721153490000|2024-07-16 18:11:30|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|10
1721153500000|2024-07-16 18:11:40|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|9
1721153510000|2024-07-16 18:11:50|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|0
1721153520000|2024-07-16 18:12:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721153530000|2024-07-16 18:12:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721153540000|2024-07-16 18:12:20|||||||||5
1721153560000|2024-07-16 18:12:40|||||||||1
1721153570000|2024-07-16 18:12:50|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|2
1721153580000|2024-07-16 18:13:00|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|0
1721153590000|2024-07-16 18:13:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721153600000|2024-07-16 18:13:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|6
1721153610000|2024-07-16 18:13:30|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|0
1721153620000|2024-07-16 18:13:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721153630000|2024-07-16 18:13:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1721153640000|2024-07-16 18:14:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721153650000|2024-07-16 18:14:10|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|20
1721153660000|2024-07-16 18:14:20|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|18
1721153670000|2024-07-16 18:14:30|761.5|760.5|761.9|760.9|761.9|760.9|761.4|760.4|54
1721153680000|2024-07-16 18:14:40|762|761|761.9|760.9|762|761|761.9|760.9|57
1721153690000|2024-07-16 18:14:50|762|761|761.9|760.9|762|761|761.9|760.9|1
1721153700000|2024-07-16 18:15:00|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|1
1721153710000|2024-07-16 18:15:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1721153730000|2024-07-16 18:15:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|8
1721153740000|2024-07-16 18:15:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|3
1721153750000|2024-07-16 18:15:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|8
1721153760000|2024-07-16 18:16:00|761.9|760.9|762.1|761.1|762.4|761.4|761.9|760.9|37
1721153770000|2024-07-16 18:16:10|762|761|762.1|761.1|762.1|761.1|762|761|44
1721153780000|2024-07-16 18:16:20|762|761|761.9|760.9|762.1|761.1|761.9|760.9|0
1721153790000|2024-07-16 18:16:30|||||||||4
1721153800000|2024-07-16 18:16:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|10
1721153810000|2024-07-16 18:16:50|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|2
1721153820000|2024-07-16 18:17:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1721153840000|2024-07-16 18:17:20|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|5
1721153850000|2024-07-16 18:17:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|3
1721153890000|2024-07-16 18:18:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|3
1721153900000|2024-07-16 18:18:20|762|761|761.9|760.9|762|761|761.9|760.9|4
1721153910000|2024-07-16 18:18:30|762|761|761.9|760.9|762|761|761.9|760.9|1
1721153930000|2024-07-16 18:18:50|762|761|762|761|762.1|761.1|761.9|760.9|7
1721153940000|2024-07-16 18:19:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721153950000|2024-07-16 18:19:10|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|5
1721153970000|2024-07-16 18:19:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|5
1721153990000|2024-07-16 18:19:50|||||||||48
1721154000000|2024-07-16 18:20:00|||||||||4
1721154010000|2024-07-16 18:20:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|6
1721154020000|2024-07-16 18:20:20|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|24
1721154030000|2024-07-16 18:20:30|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|3
1721154040000|2024-07-16 18:20:40|||||||||15
1721154050000|2024-07-16 18:20:50|||||||||9
1721154060000|2024-07-16 18:21:00|||||||||1
1721154070000|2024-07-16 18:21:10|||||||||6
1721154080000|2024-07-16 18:21:20|763|762|763.1|762.1|763.4|762.4|762.9|761.9|42
1721154090000|2024-07-16 18:21:30|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|16
1721154100000|2024-07-16 18:21:40|||||||||21
1721154110000|2024-07-16 18:21:50|763|762|763.1|762.1|763.1|762.1|763|762|27
1721154120000|2024-07-16 18:22:00|763|762|763|762|763|762|762.9|761.9|12
1721154130000|2024-07-16 18:22:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|5
1721154140000|2024-07-16 18:22:20|763|762|762.9|761.9|763.1|762.1|762.9|761.9|3
1721154150000|2024-07-16 18:22:30|||||||||1
1721154160000|2024-07-16 18:22:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|12
1721154170000|2024-07-16 18:22:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|9
1721154180000|2024-07-16 18:23:00|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|22
1721154190000|2024-07-16 18:23:10|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|3
1721154210000|2024-07-16 18:23:30|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|34
1721154220000|2024-07-16 18:23:40|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|15
1721154230000|2024-07-16 18:23:50|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|14
1721154240000|2024-07-16 18:24:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|18
1721154250000|2024-07-16 18:24:10|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|4
1721154260000|2024-07-16 18:24:20|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|19
1721154270000|2024-07-16 18:24:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|11
1721154280000|2024-07-16 18:24:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|11
1721154300000|2024-07-16 18:25:00|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|18
1721154320000|2024-07-16 18:25:20|||||||||1
1721154330000|2024-07-16 18:25:30|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|34
1721154340000|2024-07-16 18:25:40|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|15
1721154350000|2024-07-16 18:25:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|8
1721154360000|2024-07-16 18:26:00|761.9|760.9|761.9|760.9|762|761|761.8|760.8|36
1721154370000|2024-07-16 18:26:10|761.6|760.6|761.8|760.8|761.9|760.9|761.4|760.4|17
1721154380000|2024-07-16 18:26:20|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|16
1721154390000|2024-07-16 18:26:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|2
1721154400000|2024-07-16 18:26:40|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|7
1721154420000|2024-07-16 18:27:00|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|16
1721154430000|2024-07-16 18:27:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|9
1721154440000|2024-07-16 18:27:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|9
1721154450000|2024-07-16 18:27:30|||||||||4
1721154470000|2024-07-16 18:27:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|9
1721154480000|2024-07-16 18:28:00|762.1|761.1|760.6|759.6|762.1|761.1|760.6|759.6|126
1721154490000|2024-07-16 18:28:10|760.9|759.9|759.9|758.9|760.9|759.9|759.6|758.6|149
1721154500000|2024-07-16 18:28:20|759.6|758.6|759.6|758.6|759.9|758.9|759.5|758.5|67
1721154510000|2024-07-16 18:28:30|759.9|758.9|759.6|758.6|759.9|758.9|759.4|758.4|56
1721154520000|2024-07-16 18:28:40|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|37
1721154530000|2024-07-16 18:28:50|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|96
1721154540000|2024-07-16 18:29:00|760.1|759.1|760|759|760.1|759.1|759.9|758.9|41
1721154550000|2024-07-16 18:29:10|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|48
1721154560000|2024-07-16 18:29:20|760|759|759.4|758.4|760|759|759.4|758.4|39
1721154570000|2024-07-16 18:29:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|83
1721154580000|2024-07-16 18:29:40|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|27
1721154590000|2024-07-16 18:29:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|64
1721154600000|2024-07-16 18:30:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|21
1721154610000|2024-07-16 18:30:10|759|758|759.1|758.1|759.1|758.1|759|758|2
1721154620000|2024-07-16 18:30:20|759|758|759.1|758.1|759.1|758.1|759|758|10
1721154630000|2024-07-16 18:30:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1721154640000|2024-07-16 18:30:40|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|6
1721154650000|2024-07-16 18:30:50|759|758|759.1|758.1|759.1|758.1|759|758|4
1721154660000|2024-07-16 18:31:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|1
1721154670000|2024-07-16 18:31:10|759.5|758.5|759.4|758.4|759.5|758.5|759.3|758.3|7
1721154680000|2024-07-16 18:31:20|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|1
1721154690000|2024-07-16 18:31:30|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|9
1721154700000|2024-07-16 18:31:40|||||||||3
1721154710000|2024-07-16 18:31:50|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|20
1721154720000|2024-07-16 18:32:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721154730000|2024-07-16 18:32:10|||||||||2
1721154750000|2024-07-16 18:32:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1721154770000|2024-07-16 18:32:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|6
1721154780000|2024-07-16 18:33:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|6
1721154800000|2024-07-16 18:33:20|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|2
1721154820000|2024-07-16 18:33:40|759.6|758.6|759.6|758.6|759.6|758.6|759.4|758.4|9
1721154830000|2024-07-16 18:33:50|||||||||3
1721154840000|2024-07-16 18:34:00|||||||||5
1721154870000|2024-07-16 18:34:30|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|6
1721154880000|2024-07-16 18:34:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721154890000|2024-07-16 18:34:50|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1721154900000|2024-07-16 18:35:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721154910000|2024-07-16 18:35:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721154920000|2024-07-16 18:35:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|25
1721154930000|2024-07-16 18:35:30|760|759|760|759|760|759|760|759|12
1721154940000|2024-07-16 18:35:40|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|3
1721154950000|2024-07-16 18:35:50|||||||||2
1721154960000|2024-07-16 18:36:00|760|759|760|759|760.1|759.1|759.9|758.9|7
1721154970000|2024-07-16 18:36:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1721154980000|2024-07-16 18:36:20|760|759|760|759|760.1|759.1|759.9|758.9|4
1721154990000|2024-07-16 18:36:30|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1721155020000|2024-07-16 18:37:00|||||||||2
1721155030000|2024-07-16 18:37:10|760|759|760|759|760|759|759.9|758.9|0
1721155040000|2024-07-16 18:37:20|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|4
1721155050000|2024-07-16 18:37:30|||||||||1
1721155060000|2024-07-16 18:37:40|760|759|760|759|760|759|760|759|7
1721155070000|2024-07-16 18:37:50|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|14
1721155120000|2024-07-16 18:38:40|||||||||1
1721155150000|2024-07-16 18:39:10|||||||||2
1721155160000|2024-07-16 18:39:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1721155170000|2024-07-16 18:39:30|||||||||3
1721155180000|2024-07-16 18:39:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|10
1721155190000|2024-07-16 18:39:50|760|759|760.1|759.1|760.1|759.1|760|759|0
1721155200000|2024-07-16 18:40:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1721155210000|2024-07-16 18:40:10|760.1|759.1|760|759|760.1|759.1|760|759|8
1721155220000|2024-07-16 18:40:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721155230000|2024-07-16 18:40:30|||||||||6
1721155240000|2024-07-16 18:40:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|7
1721155320000|2024-07-16 18:42:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|32
1721155330000|2024-07-16 18:42:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|4
1721155340000|2024-07-16 18:42:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1721155390000|2024-07-16 18:43:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|22
1721155400000|2024-07-16 18:43:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|7
1721155410000|2024-07-16 18:43:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|23
1721155420000|2024-07-16 18:43:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721155430000|2024-07-16 18:43:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|4
1721155440000|2024-07-16 18:44:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|4
1721155460000|2024-07-16 18:44:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721155500000|2024-07-16 18:45:00|761|760|761|760|761.1|760.1|761|760|9
1721155510000|2024-07-16 18:45:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721155520000|2024-07-16 18:45:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|1
1721155560000|2024-07-16 18:46:00|||||||||1
1721155600000|2024-07-16 18:46:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|13
1721155650000|2024-07-16 18:47:30|||||||||1
1721155660000|2024-07-16 18:47:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|4
1721155670000|2024-07-16 18:47:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721155680000|2024-07-16 18:48:00|||||||||22
1721155720000|2024-07-16 18:48:40|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|0
1721155740000|2024-07-16 18:49:00|||||||||1
1721155790000|2024-07-16 18:49:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1721155840000|2024-07-16 18:50:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|6
1721155850000|2024-07-16 18:50:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721155860000|2024-07-16 18:51:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721155910000|2024-07-16 18:51:50|||||||||3
1721155940000|2024-07-16 18:52:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|31
1721155950000|2024-07-16 18:52:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|3
1721155980000|2024-07-16 18:53:00|||||||||1
1721156110000|2024-07-16 18:55:10|||||||||2
1721156120000|2024-07-16 18:55:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1721156130000|2024-07-16 18:55:30|||||||||1
1721156150000|2024-07-16 18:55:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1721156170000|2024-07-16 18:56:10|||||||||3
1721156230000|2024-07-16 18:57:10|||||||||2
1721156260000|2024-07-16 18:57:40|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|3
1721156380000|2024-07-16 18:59:40|||||||||20
1721156400000|2024-07-16 19:00:00|||||||||1
1721156410000|2024-07-16 19:00:10|||||||||3
1721156430000|2024-07-16 19:00:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1721156440000|2024-07-16 19:00:40|761|760|760.9|759.9|761|760|760.9|759.9|5
1721156530000|2024-07-16 19:02:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1721156540000|2024-07-16 19:02:20|761.1|760.1|761|760|761.1|760.1|761|760|0
1721156550000|2024-07-16 19:02:30|761.1|760.1|761|760|761.1|760.1|761|760|0
1721156560000|2024-07-16 19:02:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|4
1721156590000|2024-07-16 19:03:10|||||||||31
1721156600000|2024-07-16 19:03:20|761|760|760.9|759.9|761|760|760.9|759.9|1
1721156610000|2024-07-16 19:03:30|761|760|760.9|759.9|761|760|760.9|759.9|0
1721156620000|2024-07-16 19:03:40|761|760|760.9|759.9|761|760|760.9|759.9|0
1721156640000|2024-07-16 19:04:00|761|760|760.9|759.9|761|760|760.9|759.9|0
1721156650000|2024-07-16 19:04:10|761|760|761.1|760.1|761.1|760.1|761|760|0
1721156680000|2024-07-16 19:04:40|||||||||1
1721156720000|2024-07-16 19:05:20|||||||||4
1721156730000|2024-07-16 19:05:30|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|6
1721156890000|2024-07-16 19:08:10|||||||||3
1721156900000|2024-07-16 19:08:20|||||||||5
1721156990000|2024-07-16 19:09:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|6
1721157010000|2024-07-16 19:10:10|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1721157020000|2024-07-16 19:10:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721157120000|2024-07-16 19:12:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1721157160000|2024-07-16 19:12:40|||||||||1
1721157170000|2024-07-16 19:12:50|||||||||3
1721157180000|2024-07-16 19:13:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721157250000|2024-07-16 19:14:10|||||||||4
1721157290000|2024-07-16 19:14:50|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|2
1721157300000|2024-07-16 19:15:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721157310000|2024-07-16 19:15:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721157320000|2024-07-16 19:15:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721157360000|2024-07-16 19:16:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721157370000|2024-07-16 19:16:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1721157380000|2024-07-16 19:16:20|||||||||23
1721157390000|2024-07-16 19:16:30|761|760|760.9|759.9|761|760|760.9|759.9|0
1721157410000|2024-07-16 19:16:50|||||||||4
1721157510000|2024-07-16 19:18:30|||||||||5
1721157580000|2024-07-16 19:19:40|761|760|761|760|761|760|761|760|3
1721157590000|2024-07-16 19:19:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1721157600000|2024-07-16 19:20:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|2
1721157650000|2024-07-16 19:20:50|||||||||20
1721157680000|2024-07-16 19:21:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1721157720000|2024-07-16 19:22:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721157730000|2024-07-16 19:22:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|2
1721157750000|2024-07-16 19:22:30|||||||||1
1721157850000|2024-07-16 19:24:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|4
1721158190000|2024-07-16 19:29:50|||||||||1
1721158200000|2024-07-16 19:30:00|761.3|760.3|760.9|759.9|761.4|760.4|760.9|759.9|7
1721158210000|2024-07-16 19:30:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|8
1721158220000|2024-07-16 19:30:20|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|0
1721158230000|2024-07-16 19:30:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1721158240000|2024-07-16 19:30:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721158320000|2024-07-16 19:32:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1721158350000|2024-07-16 19:32:30|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1721158360000|2024-07-16 19:32:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721158490000|2024-07-16 19:34:50|||||||||1
1721158530000|2024-07-16 19:35:30|||||||||7
1721158700000|2024-07-16 19:38:20|||||||||1
1721158860000|2024-07-16 19:41:00|||||||||1
1721158880000|2024-07-16 19:41:20|||||||||1
1721158920000|2024-07-16 19:42:00|||||||||3
1721158930000|2024-07-16 19:42:10|||||||||2
1721159090000|2024-07-16 19:44:50|||||||||4
1721159100000|2024-07-16 19:45:00|||||||||6
1721159110000|2024-07-16 19:45:10|761|760|761.1|760.1|761.1|760.1|761|760|1
1721159120000|2024-07-16 19:45:20|761|760|761.1|760.1|761.1|760.1|761|760|0
1721159130000|2024-07-16 19:45:30|761|760|761|760|761|760|761|760|2
1721159150000|2024-07-16 19:45:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721159160000|2024-07-16 19:46:00|761|760|761|760|761.1|760.1|761|760|0
1721159180000|2024-07-16 19:46:20|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1721159190000|2024-07-16 19:46:30|761|760|761|760|761.1|760.1|761|760|1
1721159220000|2024-07-16 19:47:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721159520000|2024-07-16 19:52:00|||||||||3
1721159790000|2024-07-16 19:56:30|761|760|760.9|759.9|761|760|760.9|759.9|1
1721159870000|2024-07-16 19:57:50|761|760|760.9|759.9|761|760|760.9|759.9|1
1721159890000|2024-07-16 19:58:10|||||||||1
1721159900000|2024-07-16 19:58:20|||||||||5
1721159940000|2024-07-16 19:59:00|||||||||2
1721159990000|2024-07-16 19:59:50|||||||||1
1721160000000|2024-07-16 20:00:00|||||||||6
1721160110000|2024-07-16 20:01:50|||||||||1
1721160160000|2024-07-16 20:02:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|7
1721160340000|2024-07-16 20:05:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721160430000|2024-07-16 20:07:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721160450000|2024-07-16 20:07:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721160510000|2024-07-16 20:08:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721160590000|2024-07-16 20:09:50|||||||||1
1721160780000|2024-07-16 20:13:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|6
1721160890000|2024-07-16 20:14:50|||||||||1
1721160940000|2024-07-16 20:15:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|9
1721160980000|2024-07-16 20:16:20|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|2
1721160990000|2024-07-16 20:16:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721161000000|2024-07-16 20:16:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721161210000|2024-07-16 20:20:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721161390000|2024-07-16 20:23:10|||||||||8
1721161470000|2024-07-16 20:24:30|||||||||21
1721161490000|2024-07-16 20:24:50|||||||||1
1721161550000|2024-07-16 20:25:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|6
1721161580000|2024-07-16 20:26:20|||||||||16
1721161760000|2024-07-16 20:29:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|21
1721161800000|2024-07-16 20:30:00|760.5|759.5|760.3|759.3|760.9|759.9|760.3|759.3|79
1721161810000|2024-07-16 20:30:10|760.4|759.4|760.3|759.3|760.5|759.5|760.3|759.3|0
1721161820000|2024-07-16 20:30:20|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|1
1721161830000|2024-07-16 20:30:30|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1721161840000|2024-07-16 20:30:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721161850000|2024-07-16 20:30:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1721161860000|2024-07-16 20:31:00|760.1|759.1|760|759|760.1|759.1|760|759|1
1721161870000|2024-07-16 20:31:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721161930000|2024-07-16 20:32:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|13
1721161980000|2024-07-16 20:33:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1721161990000|2024-07-16 20:33:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721162000000|2024-07-16 20:33:20|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|1
1721162030000|2024-07-16 20:33:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721162040000|2024-07-16 20:34:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721162060000|2024-07-16 20:34:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721162110000|2024-07-16 20:35:10|||||||||6
1721162120000|2024-07-16 20:35:20|||||||||1
1721162130000|2024-07-16 20:35:30|759.4|758.4|759.3|758.3|759.4|758.4|759.1|758.1|34
1721162140000|2024-07-16 20:35:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721162150000|2024-07-16 20:35:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721162160000|2024-07-16 20:36:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|4
1721162170000|2024-07-16 20:36:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721162200000|2024-07-16 20:36:40|||||||||3
1721162280000|2024-07-16 20:38:00|||||||||3
1721162380000|2024-07-16 20:39:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|7
1721162390000|2024-07-16 20:39:50|||||||||1
1721162420000|2024-07-16 20:40:20|||||||||7
1721162430000|2024-07-16 20:40:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1721162450000|2024-07-16 20:40:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721162520000|2024-07-16 20:42:00|||||||||1
1721162540000|2024-07-16 20:42:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721162550000|2024-07-16 20:42:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721162560000|2024-07-16 20:42:40|759|758|758.9|757.9|759|758|758.9|757.9|1
1721162570000|2024-07-16 20:42:50|||||||||1
1721162580000|2024-07-16 20:43:00|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|12
1721162590000|2024-07-16 20:43:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721162600000|2024-07-16 20:43:20|||||||||15
1721162610000|2024-07-16 20:43:30|||||||||14
1721162680000|2024-07-16 20:44:40|||||||||3
1721162690000|2024-07-16 20:44:50|||||||||1
1721162710000|2024-07-16 20:45:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|7
1721162720000|2024-07-16 20:45:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721162750000|2024-07-16 20:45:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1721162760000|2024-07-16 20:46:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721162810000|2024-07-16 20:46:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|2
1721162860000|2024-07-16 20:47:40|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1721162890000|2024-07-16 20:48:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721162900000|2024-07-16 20:48:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|1
1721162910000|2024-07-16 20:48:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1721162920000|2024-07-16 20:48:40|759|758|759|758|759.1|758.1|759|758|19
1721162950000|2024-07-16 20:49:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721162970000|2024-07-16 20:49:30|759|758|759|758|759.1|758.1|759|758|0
1721162980000|2024-07-16 20:49:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721162990000|2024-07-16 20:49:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1721163000000|2024-07-16 20:50:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721163020000|2024-07-16 20:50:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721163030000|2024-07-16 20:50:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721163050000|2024-07-16 20:50:50|||||||||1
1721163060000|2024-07-16 20:51:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721163120000|2024-07-16 20:52:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1721163130000|2024-07-16 20:52:10|759|758|759|758|759|758|759|758|3
1721163140000|2024-07-16 20:52:20|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|1
1721163160000|2024-07-16 20:52:40|759|758|759|758|759|758|759|758|0
1721163180000|2024-07-16 20:53:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721163230000|2024-07-16 20:53:50|759|758|759|758|759|758|759|758|0
1721163270000|2024-07-16 20:54:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721163290000|2024-07-16 20:54:50|||||||||1
1721163300000|2024-07-16 20:55:00|759|758|759.1|758.1|759.3|758.3|759|758|8
1721163310000|2024-07-16 20:55:10|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|2
1721163320000|2024-07-16 20:55:20|||||||||4
1721163330000|2024-07-16 20:55:30|||||||||1
1721163340000|2024-07-16 20:55:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1721163350000|2024-07-16 20:55:50|||||||||2
1721163360000|2024-07-16 20:56:00|759.3|758.3|759|758|759.3|758.3|759|758|7
1721163370000|2024-07-16 20:56:10|||||||||1
1721163440000|2024-07-16 20:57:20|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|2
1721163450000|2024-07-16 20:57:30|759.1|758.1|759|758|759.1|758.1|759|758|13
1721163480000|2024-07-16 20:58:00|||||||||1
1721163520000|2024-07-16 20:58:40|||||||||1
1721163530000|2024-07-16 20:58:50|759.1|758.1|759|758|759.1|758.1|759|758|10
1721163550000|2024-07-16 20:59:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721163560000|2024-07-16 20:59:20|759|758|758.9|757.9|759|758|758.9|757.9|0
1721163570000|2024-07-16 20:59:30|759|758|759|758|759|758|759|758|2
1721163580000|2024-07-16 20:59:40|758.9|757.9|759|758|759|758|758.9|757.9|0
1721163600000|2024-07-16 21:00:00|759.1|758.1|760.8|757.8|760.8|758.1|759.1|757.8|0
1721163630000|2024-07-16 21:00:30|760.9|757.9|761.5|758.5|761.5|758.5|760.9|757.9|0
1721163670000|2024-07-16 21:01:10|761.3|758.3|761.3|758.3|761.3|758.3|761.3|758.3|0
1721163680000|2024-07-16 21:01:20|761.1|758.1|760.3|759.3|761.1|759.3|760.3|758.1|0
1721163710000|2024-07-16 21:01:50|761.6|758.6|761.6|758.6|761.6|758.6|761.6|758.6|0
1721163750000|2024-07-16 21:02:30|761.8|758.8|761.9|758.9|761.9|758.9|761.8|758.8|0
1721163900000|2024-07-16 21:05:00|761|760|761|760|761|760|761|760|0
1721164130000|2024-07-16 21:08:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721164140000|2024-07-16 21:09:00|||||||||1
1721164180000|2024-07-16 21:09:40|761.6|758.6|761.4|758.4|761.6|758.6|761.4|758.4|13
1721164230000|2024-07-16 21:10:30|761.5|758.5|761.5|758.5|761.5|758.5|761.5|758.5|0
1721164240000|2024-07-16 21:10:40|761.4|758.4|761.4|758.4|761.4|758.4|761.4|758.4|0
1721164310000|2024-07-16 21:11:50|761.5|758.5|761.5|758.5|761.5|758.5|761.5|758.5|0
1721164430000|2024-07-16 21:13:50|761.4|758.4|761.4|758.4|761.4|758.4|761.4|758.4|0
1721165160000|2024-07-16 21:26:00|761.3|758.3|761.3|758.3|761.3|758.3|761.3|758.3|0
1721165200000|2024-07-16 21:26:40|761.4|758.4|761.4|758.4|761.4|758.4|761.4|758.4|0
1721165210000|2024-07-16 21:26:50|761.5|758.5|761.5|758.5|761.6|758.6|761.5|758.5|0
1721165230000|2024-07-16 21:27:10|761.6|758.6|761.5|758.5|761.6|758.6|761.5|758.5|0
1721165680000|2024-07-16 21:34:40|761.6|758.6|761.6|758.6|761.6|758.6|761.6|758.6|0
1721165710000|2024-07-16 21:35:10|761.5|758.5|761.5|758.5|761.5|758.5|761.5|758.5|0
1721165870000|2024-07-16 21:37:50|761.4|758.4|761.5|758.5|761.5|758.5|761.4|758.4|0
1721165880000|2024-07-16 21:38:00|761.4|758.4|761.4|758.4|761.4|758.4|761.4|758.4|0
1721165980000|2024-07-16 21:39:40|761.1|758.1|761.1|758.1|761.1|758.1|761.1|758.1|0
1721166020000|2024-07-16 21:40:20|761.3|758.3|761.1|758.1|761.3|758.3|761.1|758.1|0
1721166310000|2024-07-16 21:45:10|761.3|758.3|761.1|758.1|761.4|758.4|761.1|758.1|0
1721166900000|2024-07-16 21:55:00|761.3|758.3|761.3|758.3|761.3|758.3|761.3|758.3|0
1721166920000|2024-07-16 21:55:20|761.1|758.1|761.1|758.1|761.1|758.1|761.1|758.1|0
1721166990000|2024-07-16 21:56:30|761.3|758.3|761.3|758.3|761.3|758.3|761.3|758.3|0
1721167000000|2024-07-16 21:56:40|761.1|758.1|761.3|758.3|761.3|758.3|761.1|758.1|0
1721167140000|2024-07-16 21:59:00|761.1|758.1|761.1|758.1|761.1|758.1|761.1|758.1|0
1721167150000|2024-07-16 21:59:10|761.3|758.3|761.3|758.3|761.3|758.3|761.3|758.3|0
1721167170000|2024-07-16 21:59:30|761.1|758.1|761.1|758.1|761.1|758.1|761.1|758.1|0
1721167180000|2024-07-16 21:59:40|761.3|758.3|761.1|758.1|761.3|758.3|761|758|0
1721167190000|2024-07-16 21:59:50|||||||||2
1721174400000|2024-07-17 00:00:00|758.6|757.6|758.5|757.5|758.8|757.8|758.5|757.5|8
1721174410000|2024-07-17 00:00:10|758.1|757.1|758|757|758.1|757.1|757.9|756.9|46
1721174420000|2024-07-17 00:00:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721174430000|2024-07-17 00:00:30|758|757|758|757|758|757|757.9|756.9|7
1721174450000|2024-07-17 00:00:50|758.1|757.1|758|757|758.1|757.1|758|757|0
1721174460000|2024-07-17 00:01:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721174470000|2024-07-17 00:01:10|758|757|758|757|758|757|758|757|0
1721174520000|2024-07-17 00:02:00|758.1|757.1|758|757|758.1|757.1|758|757|3
1721174550000|2024-07-17 00:02:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721174570000|2024-07-17 00:02:50|758|757|758|757|758|757|758|757|4
1721174600000|2024-07-17 00:03:20|757.9|756.9|758|757|758|757|757.9|756.9|4
1721174630000|2024-07-17 00:03:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1721174690000|2024-07-17 00:04:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|3
1721174730000|2024-07-17 00:05:30|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1721174760000|2024-07-17 00:06:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721174770000|2024-07-17 00:06:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721174800000|2024-07-17 00:06:40|758|757|758|757|758|757|758|757|21
1721174830000|2024-07-17 00:07:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721174840000|2024-07-17 00:07:20|||||||||1
1721174870000|2024-07-17 00:07:50|||||||||1
1721174880000|2024-07-17 00:08:00|758|757|758|757|758.1|757.1|758|757|2
1721174890000|2024-07-17 00:08:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721174920000|2024-07-17 00:08:40|||||||||1
1721174960000|2024-07-17 00:09:20|||||||||6
1721174970000|2024-07-17 00:09:30|||||||||1
1721174980000|2024-07-17 00:09:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1721174990000|2024-07-17 00:09:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|11
1721175000000|2024-07-17 00:10:00|||||||||1
1721175050000|2024-07-17 00:10:50|||||||||2
1721175070000|2024-07-17 00:11:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|10
1721175140000|2024-07-17 00:12:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|1
1721175250000|2024-07-17 00:14:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1721175280000|2024-07-17 00:14:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1721175290000|2024-07-17 00:14:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|5
1721175310000|2024-07-17 00:15:10|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721175320000|2024-07-17 00:15:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721175420000|2024-07-17 00:17:00|||||||||1
1721175440000|2024-07-17 00:17:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721175520000|2024-07-17 00:18:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1721175530000|2024-07-17 00:18:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721175540000|2024-07-17 00:19:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721175570000|2024-07-17 00:19:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721175590000|2024-07-17 00:19:50|||||||||6
1721175630000|2024-07-17 00:20:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|3
1721175640000|2024-07-17 00:20:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721175660000|2024-07-17 00:21:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721175680000|2024-07-17 00:21:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721175720000|2024-07-17 00:22:00|||||||||1
1721175730000|2024-07-17 00:22:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721175760000|2024-07-17 00:22:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721175830000|2024-07-17 00:23:50|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|2
1721175840000|2024-07-17 00:24:00|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721175910000|2024-07-17 00:25:10|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|2
1721175920000|2024-07-17 00:25:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721175940000|2024-07-17 00:25:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721176040000|2024-07-17 00:27:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1721176070000|2024-07-17 00:27:50|||||||||1
1721176090000|2024-07-17 00:28:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721176100000|2024-07-17 00:28:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721176110000|2024-07-17 00:28:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721176120000|2024-07-17 00:28:40|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721176230000|2024-07-17 00:30:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721176260000|2024-07-17 00:31:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|4
1721176280000|2024-07-17 00:31:20|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|3
1721176580000|2024-07-17 00:36:20|||||||||1
1721176620000|2024-07-17 00:37:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1721176630000|2024-07-17 00:37:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|1
1721176680000|2024-07-17 00:38:00|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|9
1721176780000|2024-07-17 00:39:40|||||||||21
1721176860000|2024-07-17 00:41:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721177030000|2024-07-17 00:43:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|3
1721177060000|2024-07-17 00:44:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177080000|2024-07-17 00:44:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721177090000|2024-07-17 00:44:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177110000|2024-07-17 00:45:10|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1721177220000|2024-07-17 00:47:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1721177240000|2024-07-17 00:47:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177280000|2024-07-17 00:48:00|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|1
1721177290000|2024-07-17 00:48:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177300000|2024-07-17 00:48:20|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|0
1721177310000|2024-07-17 00:48:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721177350000|2024-07-17 00:49:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177390000|2024-07-17 00:49:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721177460000|2024-07-17 00:51:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721177490000|2024-07-17 00:51:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721177540000|2024-07-17 00:52:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177550000|2024-07-17 00:52:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177580000|2024-07-17 00:53:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721177610000|2024-07-17 00:53:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177650000|2024-07-17 00:54:10|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|1
1721177660000|2024-07-17 00:54:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177700000|2024-07-17 00:55:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177720000|2024-07-17 00:55:20|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|0
1721177740000|2024-07-17 00:55:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177750000|2024-07-17 00:55:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721177760000|2024-07-17 00:56:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177770000|2024-07-17 00:56:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177780000|2024-07-17 00:56:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721177810000|2024-07-17 00:56:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721177990000|2024-07-17 00:59:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|4
1721178000000|2024-07-17 01:00:00|758.5|757.5|758.9|757.9|759.4|758.4|758.5|757.5|22
1721178010000|2024-07-17 01:00:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721178030000|2024-07-17 01:00:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721178040000|2024-07-17 01:00:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|2
1721178050000|2024-07-17 01:00:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|3
1721178060000|2024-07-17 01:01:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1721178150000|2024-07-17 01:02:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|2
1721178180000|2024-07-17 01:03:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721178190000|2024-07-17 01:03:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721178220000|2024-07-17 01:03:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|3
1721178250000|2024-07-17 01:04:10|||||||||1
1721178280000|2024-07-17 01:04:40|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721178300000|2024-07-17 01:05:00|758.1|757.1|758.1|757.1|758.1|757.1|758|757|0
1721178310000|2024-07-17 01:05:10|758|757|758|757|758.1|757.1|758|757|0
1721178320000|2024-07-17 01:05:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721178330000|2024-07-17 01:05:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1721178350000|2024-07-17 01:05:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721178360000|2024-07-17 01:06:00|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|0
1721178370000|2024-07-17 01:06:10|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721178380000|2024-07-17 01:06:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721178390000|2024-07-17 01:06:30|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1721178400000|2024-07-17 01:06:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|3
1721178410000|2024-07-17 01:06:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721178440000|2024-07-17 01:07:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721178450000|2024-07-17 01:07:30|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|0
1721178460000|2024-07-17 01:07:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721178470000|2024-07-17 01:07:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721178480000|2024-07-17 01:08:00|757.8|756.8|757.6|756.6|757.8|756.8|757.5|756.5|5
1721178500000|2024-07-17 01:08:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721178510000|2024-07-17 01:08:30|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1721178520000|2024-07-17 01:08:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1721178540000|2024-07-17 01:09:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1721178550000|2024-07-17 01:09:10|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|1
1721178560000|2024-07-17 01:09:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721178570000|2024-07-17 01:09:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721178580000|2024-07-17 01:09:40|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721178590000|2024-07-17 01:09:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721178600000|2024-07-17 01:10:00|757|756|756.9|755.9|757|756|756.9|755.9|12
1721178610000|2024-07-17 01:10:10|757|756|757.1|756.1|757.1|756.1|757|756|2
1721178630000|2024-07-17 01:10:30|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|8
1721178660000|2024-07-17 01:11:00|757.1|756.1|757.1|756.1|757.1|756.1|757|756|17
1721178710000|2024-07-17 01:11:50|756.9|755.9|757|756|757|756|756.9|755.9|4
1721178720000|2024-07-17 01:12:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721178830000|2024-07-17 01:13:50|757|756|757|756|757|756|757|756|0
1721178850000|2024-07-17 01:14:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721178860000|2024-07-17 01:14:20|757|756|756.9|755.9|757|756|756.9|755.9|0
1721178870000|2024-07-17 01:14:30|757|756|757|756|757|756|757|756|0
1721178910000|2024-07-17 01:15:10|||||||||1
1721178920000|2024-07-17 01:15:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721178930000|2024-07-17 01:15:30|757|756|757|756|757|756|757|756|1
1721178940000|2024-07-17 01:15:40|756.9|755.9|756.9|755.9|757|756|756.9|755.9|0
1721178950000|2024-07-17 01:15:50|757|756|757|756|757|756|757|756|0
1721178960000|2024-07-17 01:16:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721178980000|2024-07-17 01:16:20|757|756|757|756|757|756|757|756|0
1721179000000|2024-07-17 01:16:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721179010000|2024-07-17 01:16:50|757|756|757|756|757|756|757|756|0
1721179040000|2024-07-17 01:17:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721179050000|2024-07-17 01:17:30|757|756|757|756|757|756|757|756|1
1721179070000|2024-07-17 01:17:50|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|1
1721179080000|2024-07-17 01:18:00|756.6|755.6|757|756|757|756|756.6|755.6|238
1721179090000|2024-07-17 01:18:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721179100000|2024-07-17 01:18:20|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|200
1721179150000|2024-07-17 01:19:10|757|756|757|756|757|756|757|756|1
1721179160000|2024-07-17 01:19:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721179180000|2024-07-17 01:19:40|757|756|757|756|757|756|757|756|0
1721179190000|2024-07-17 01:19:50|756.9|755.9|756.9|755.9|757|756|756.9|755.9|0
1721179200000|2024-07-17 01:20:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1721179220000|2024-07-17 01:20:20|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|0
1721179230000|2024-07-17 01:20:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|0
1721179250000|2024-07-17 01:20:50|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|0
1721179260000|2024-07-17 01:21:00|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|0
1721179270000|2024-07-17 01:21:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721179310000|2024-07-17 01:21:50|756.8|755.8|756.8|755.8|756.9|755.9|756.8|755.8|3
1721179320000|2024-07-17 01:22:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721179370000|2024-07-17 01:22:50|757|756|756.9|755.9|757|756|756.9|755.9|1
1721179380000|2024-07-17 01:23:00|757|756|757|756|757|756|756.9|755.9|1
1721179390000|2024-07-17 01:23:10|757.1|756.1|757|756|757.1|756.1|757|756|0
1721179400000|2024-07-17 01:23:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721179410000|2024-07-17 01:23:30|757|756|757|756|757|756|757|756|0
1721179420000|2024-07-17 01:23:40|757.1|756.1|757.1|756.1|757.1|756.1|757|756|0
1721179460000|2024-07-17 01:24:20|757|756|757|756|757.1|756.1|757|756|0
1721179470000|2024-07-17 01:24:30|757.1|756.1|757.1|756.1|757.1|756.1|757|756|0
1721179480000|2024-07-17 01:24:40|757|756|757.3|756.3|757.3|756.3|757|756|1
1721179490000|2024-07-17 01:24:50|||||||||1
1721179500000|2024-07-17 01:25:00|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|0
1721179510000|2024-07-17 01:25:10|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1721179520000|2024-07-17 01:25:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721179620000|2024-07-17 01:27:00|||||||||1
1721179630000|2024-07-17 01:27:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|2
1721179670000|2024-07-17 01:27:50|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|6
1721179680000|2024-07-17 01:28:00|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|1
1721179690000|2024-07-17 01:28:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721179700000|2024-07-17 01:28:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721179710000|2024-07-17 01:28:30|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|0
1721179740000|2024-07-17 01:29:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721179770000|2024-07-17 01:29:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1721179800000|2024-07-17 01:30:00|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|0
1721179860000|2024-07-17 01:31:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721179870000|2024-07-17 01:31:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|1
1721179910000|2024-07-17 01:31:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|0
1721179920000|2024-07-17 01:32:00|757.1|756.1|758.1|757.1|758.1|757.1|757.1|756.1|4
1721179930000|2024-07-17 01:32:10|758|757|758|757|758.1|757.1|758|757|0
1721179940000|2024-07-17 01:32:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721179950000|2024-07-17 01:32:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721179980000|2024-07-17 01:33:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|5
1721179990000|2024-07-17 01:33:10|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|0
1721180000000|2024-07-17 01:33:20|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|1
1721180020000|2024-07-17 01:33:40|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721180040000|2024-07-17 01:34:00|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721180100000|2024-07-17 01:35:00|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1721180120000|2024-07-17 01:35:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721180130000|2024-07-17 01:35:30|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721180140000|2024-07-17 01:35:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721180150000|2024-07-17 01:35:50|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|0
1721180220000|2024-07-17 01:37:00|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|1
1721180230000|2024-07-17 01:37:10|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721180250000|2024-07-17 01:37:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721180300000|2024-07-17 01:38:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721180310000|2024-07-17 01:38:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721180320000|2024-07-17 01:38:40|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721180330000|2024-07-17 01:38:50|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1721180340000|2024-07-17 01:39:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721180370000|2024-07-17 01:39:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721180390000|2024-07-17 01:39:50|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|7
1721180400000|2024-07-17 01:40:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721180510000|2024-07-17 01:41:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721180520000|2024-07-17 01:42:00|758|757|758|757|758|757|757.9|756.9|3
1721180530000|2024-07-17 01:42:10|757.9|756.9|758|757|758|757|757.9|756.9|0
1721180550000|2024-07-17 01:42:30|757.9|756.9|758|757|758|757|757.9|756.9|0
1721180560000|2024-07-17 01:42:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721180570000|2024-07-17 01:42:50|758|757|758|757|758|757|758|757|1
1721180600000|2024-07-17 01:43:20|757.9|756.9|758|757|758|757|757.9|756.9|0
1721180690000|2024-07-17 01:44:50|757.9|756.9|758|757|758|757|757.9|756.9|0
1721180700000|2024-07-17 01:45:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721180710000|2024-07-17 01:45:10|758|757|758|757|758|757|758|757|0
1721180720000|2024-07-17 01:45:20|758.1|757.1|758|757|758.1|757.1|758|757|0
1721180730000|2024-07-17 01:45:30|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721180750000|2024-07-17 01:45:50|758|757|758|757|758|757|758|757|0
1721180760000|2024-07-17 01:46:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721180890000|2024-07-17 01:48:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|6
1721180900000|2024-07-17 01:48:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721180920000|2024-07-17 01:48:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721180930000|2024-07-17 01:48:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721180950000|2024-07-17 01:49:10|758|757|758.1|757.1|758.1|757.1|758|757|1
1721180960000|2024-07-17 01:49:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1721180970000|2024-07-17 01:49:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721180980000|2024-07-17 01:49:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721181000000|2024-07-17 01:50:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721181020000|2024-07-17 01:50:20|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721181030000|2024-07-17 01:50:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721181040000|2024-07-17 01:50:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721181060000|2024-07-17 01:51:00|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|0
1721181190000|2024-07-17 01:53:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|10
1721181200000|2024-07-17 01:53:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1721181240000|2024-07-17 01:54:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1721181250000|2024-07-17 01:54:10|758.9|757.9|758.8|757.8|758.9|757.9|758.6|757.6|1
1721181270000|2024-07-17 01:54:30|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721181280000|2024-07-17 01:54:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721181290000|2024-07-17 01:54:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721181300000|2024-07-17 01:55:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721181320000|2024-07-17 01:55:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1721181360000|2024-07-17 01:56:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721181380000|2024-07-17 01:56:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1721181390000|2024-07-17 01:56:30|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|0
1721181410000|2024-07-17 01:56:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1721181470000|2024-07-17 01:57:50|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|1
1721181480000|2024-07-17 01:58:00|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1721181490000|2024-07-17 01:58:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721181560000|2024-07-17 01:59:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1721181630000|2024-07-17 02:00:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1721181650000|2024-07-17 02:00:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721181660000|2024-07-17 02:01:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721181670000|2024-07-17 02:01:10|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|167
1721181680000|2024-07-17 02:01:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721181700000|2024-07-17 02:01:40|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1721181710000|2024-07-17 02:01:50|||||||||2
1721181720000|2024-07-17 02:02:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|7
1721181730000|2024-07-17 02:02:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721181740000|2024-07-17 02:02:20|759.9|758.9|760|759|760|759|759.9|758.9|1
1721181760000|2024-07-17 02:02:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721181820000|2024-07-17 02:03:40|760|759|760|759|760|759|760|759|1
1721181880000|2024-07-17 02:04:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721181900000|2024-07-17 02:05:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1721181910000|2024-07-17 02:05:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721181930000|2024-07-17 02:05:30|||||||||1
1721181950000|2024-07-17 02:05:50|||||||||1
1721181960000|2024-07-17 02:06:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1721182000000|2024-07-17 02:06:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721182020000|2024-07-17 02:07:00|760|759|760|759|760|759|760|759|0
1721182040000|2024-07-17 02:07:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721182100000|2024-07-17 02:08:20|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|2
1721182130000|2024-07-17 02:08:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|5
1721182140000|2024-07-17 02:09:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|4
1721182150000|2024-07-17 02:09:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721182170000|2024-07-17 02:09:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1721182180000|2024-07-17 02:09:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721182280000|2024-07-17 02:11:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721182290000|2024-07-17 02:11:30|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721182350000|2024-07-17 02:12:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721182360000|2024-07-17 02:12:40|||||||||1
1721182390000|2024-07-17 02:13:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1721182400000|2024-07-17 02:13:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|1
1721182410000|2024-07-17 02:13:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1721182450000|2024-07-17 02:14:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|10
1721182460000|2024-07-17 02:14:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721182510000|2024-07-17 02:15:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|68
1721182520000|2024-07-17 02:15:20|760|759|760|759|760|759|760|759|8
1721182600000|2024-07-17 02:16:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|47
1721182610000|2024-07-17 02:16:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1721182620000|2024-07-17 02:17:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1721182640000|2024-07-17 02:17:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721182650000|2024-07-17 02:17:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721182690000|2024-07-17 02:18:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721182730000|2024-07-17 02:18:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721182740000|2024-07-17 02:19:00|760|759|760|759|760.1|759.1|760|759|0
1721182770000|2024-07-17 02:19:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721182780000|2024-07-17 02:19:40|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|3
1721182800000|2024-07-17 02:20:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721182810000|2024-07-17 02:20:10|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721182980000|2024-07-17 02:23:00|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721183020000|2024-07-17 02:23:40|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721183030000|2024-07-17 02:23:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721183050000|2024-07-17 02:24:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721183070000|2024-07-17 02:24:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1721183100000|2024-07-17 02:25:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721183170000|2024-07-17 02:26:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1721183240000|2024-07-17 02:27:20|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721183260000|2024-07-17 02:27:40|||||||||4
1721183400000|2024-07-17 02:30:00|760.1|759.1|759.9|758.9|760.1|759.1|759.6|758.6|9
1721183420000|2024-07-17 02:30:20|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1721183430000|2024-07-17 02:30:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721183440000|2024-07-17 02:30:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721183450000|2024-07-17 02:30:50|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1721183460000|2024-07-17 02:31:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721183470000|2024-07-17 02:31:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721183510000|2024-07-17 02:31:50|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|0
1721183520000|2024-07-17 02:32:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721183540000|2024-07-17 02:32:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721183550000|2024-07-17 02:32:30|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721183580000|2024-07-17 02:33:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721183600000|2024-07-17 02:33:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721183610000|2024-07-17 02:33:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721183620000|2024-07-17 02:33:40|||||||||1
1721183640000|2024-07-17 02:34:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721183670000|2024-07-17 02:34:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721183710000|2024-07-17 02:35:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721183720000|2024-07-17 02:35:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721183760000|2024-07-17 02:36:00|759.4|758.4|759.3|758.3|759.5|758.5|759.3|758.3|1
1721183790000|2024-07-17 02:36:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721183840000|2024-07-17 02:37:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721183850000|2024-07-17 02:37:30|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721183860000|2024-07-17 02:37:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721183970000|2024-07-17 02:39:30|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|0
1721183980000|2024-07-17 02:39:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721184020000|2024-07-17 02:40:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|4
1721184030000|2024-07-17 02:40:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721184060000|2024-07-17 02:41:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721184090000|2024-07-17 02:41:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|6
1721184100000|2024-07-17 02:41:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721184140000|2024-07-17 02:42:20|||||||||1
1721184190000|2024-07-17 02:43:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721184210000|2024-07-17 02:43:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721184220000|2024-07-17 02:43:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721184230000|2024-07-17 02:43:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721184240000|2024-07-17 02:44:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721184260000|2024-07-17 02:44:20|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|0
1721184300000|2024-07-17 02:45:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721184310000|2024-07-17 02:45:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721184360000|2024-07-17 02:46:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721184380000|2024-07-17 02:46:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721184410000|2024-07-17 02:46:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721184420000|2024-07-17 02:47:00|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|5
1721184440000|2024-07-17 02:47:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721184450000|2024-07-17 02:47:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721184460000|2024-07-17 02:47:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721184520000|2024-07-17 02:48:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1721184530000|2024-07-17 02:48:50|760|759|759.9|758.9|760|759|759.9|758.9|5
1721184540000|2024-07-17 02:49:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1721184550000|2024-07-17 02:49:10|760|759|759.9|758.9|760|759|759.9|758.9|2
1721184570000|2024-07-17 02:49:30|760|759|759.9|758.9|760|759|759.9|758.9|0
1721184580000|2024-07-17 02:49:40|760|759|760.1|759.1|760.1|759.1|760|759|0
1721184660000|2024-07-17 02:51:00|760|759|759.9|758.9|760|759|759.9|758.9|2
1721184700000|2024-07-17 02:51:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1721184710000|2024-07-17 02:51:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721184890000|2024-07-17 02:54:50|||||||||1
1721184950000|2024-07-17 02:55:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721185000000|2024-07-17 02:56:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721185120000|2024-07-17 02:58:40|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|362
1721185130000|2024-07-17 02:58:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721185140000|2024-07-17 02:59:00|||||||||8
1721185150000|2024-07-17 02:59:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721185160000|2024-07-17 02:59:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1721185180000|2024-07-17 02:59:40|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|50
1721185200000|2024-07-17 03:00:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|12
1721185210000|2024-07-17 03:00:10|||||||||6
1721185220000|2024-07-17 03:00:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721185230000|2024-07-17 03:00:30|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|0
1721185240000|2024-07-17 03:00:40|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|0
1721185270000|2024-07-17 03:01:10|759.1|758.1|759.3|758.3|759.4|758.4|759.1|758.1|0
1721185280000|2024-07-17 03:01:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721185290000|2024-07-17 03:01:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721185300000|2024-07-17 03:01:40|759|758|759.1|758.1|759.1|758.1|759|758|0
1721185310000|2024-07-17 03:01:50|759|758|759.1|758.1|759.1|758.1|759|758|0
1721185330000|2024-07-17 03:02:10|759|758|759.1|758.1|759.1|758.1|759|758|0
1721185340000|2024-07-17 03:02:20|759|758|759.1|758.1|759.1|758.1|759|758|0
1721185350000|2024-07-17 03:02:30|759|758|759|758|759.1|758.1|759|758|0
1721185360000|2024-07-17 03:02:40|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1721185370000|2024-07-17 03:02:50|759|758|759|758|759.1|758.1|759|758|0
1721185380000|2024-07-17 03:03:00|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1721185390000|2024-07-17 03:03:10|759|758|759.1|758.1|759.1|758.1|759|758|0
1721185400000|2024-07-17 03:03:20|758.9|757.9|759|758|759|758|758.9|757.9|1
1721185410000|2024-07-17 03:03:30|759.1|758.1|759|758|759.1|758.1|759|758|0
1721185420000|2024-07-17 03:03:40|759.1|758.1|759|758|759.1|758.1|759|758|0
1721185440000|2024-07-17 03:04:00|758.9|757.9|759|758|759|758|758.9|757.9|0
1721185450000|2024-07-17 03:04:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721185550000|2024-07-17 03:05:50|||||||||1
1721185770000|2024-07-17 03:09:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1721185790000|2024-07-17 03:09:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1721185800000|2024-07-17 03:10:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721185810000|2024-07-17 03:10:10|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1721185820000|2024-07-17 03:10:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721185830000|2024-07-17 03:10:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721185880000|2024-07-17 03:11:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|1
1721185890000|2024-07-17 03:11:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721185910000|2024-07-17 03:11:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1721185950000|2024-07-17 03:12:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721185970000|2024-07-17 03:12:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721186020000|2024-07-17 03:13:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721186030000|2024-07-17 03:13:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721186050000|2024-07-17 03:14:10|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|1
1721186060000|2024-07-17 03:14:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721186140000|2024-07-17 03:15:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721186270000|2024-07-17 03:17:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721186280000|2024-07-17 03:18:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721186580000|2024-07-17 03:23:00|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|3
1721186590000|2024-07-17 03:23:10|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|6
1721186600000|2024-07-17 03:23:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721186670000|2024-07-17 03:24:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721186680000|2024-07-17 03:24:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721186690000|2024-07-17 03:24:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|25
1721186800000|2024-07-17 03:26:40|758|757|758.1|757.1|758.1|757.1|758|757|0
1721186870000|2024-07-17 03:27:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721186880000|2024-07-17 03:28:00|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721186890000|2024-07-17 03:28:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721187080000|2024-07-17 03:31:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721187100000|2024-07-17 03:31:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721187140000|2024-07-17 03:32:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|4
1721187190000|2024-07-17 03:33:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|3
1721187200000|2024-07-17 03:33:20|758|757|758|757|758|757|757.9|756.9|0
1721187210000|2024-07-17 03:33:30|758.1|757.1|758|757|758.1|757.1|758|757|0
1721187220000|2024-07-17 03:33:40|758.1|757.1|758|757|758.1|757.1|758|757|0
1721187280000|2024-07-17 03:34:40|758.1|757.1|758|757|758.1|757.1|758|757|0
1721187290000|2024-07-17 03:34:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721187410000|2024-07-17 03:36:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|1
1721187420000|2024-07-17 03:37:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1721187480000|2024-07-17 03:38:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1721187520000|2024-07-17 03:38:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721187580000|2024-07-17 03:39:40|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|0
1721187610000|2024-07-17 03:40:10|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721187620000|2024-07-17 03:40:20|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721187680000|2024-07-17 03:41:20|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721187750000|2024-07-17 03:42:30|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|0
1721187760000|2024-07-17 03:42:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721187790000|2024-07-17 03:43:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721187800000|2024-07-17 03:43:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|6
1721187810000|2024-07-17 03:43:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721187830000|2024-07-17 03:43:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|3
1721187840000|2024-07-17 03:44:00|||||||||1
1721187850000|2024-07-17 03:44:10|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1721187890000|2024-07-17 03:44:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721187900000|2024-07-17 03:45:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721187930000|2024-07-17 03:45:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|5
1721187960000|2024-07-17 03:46:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721188060000|2024-07-17 03:47:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721188070000|2024-07-17 03:47:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721188130000|2024-07-17 03:48:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1721188170000|2024-07-17 03:49:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721188180000|2024-07-17 03:49:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721188190000|2024-07-17 03:49:50|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721188200000|2024-07-17 03:50:00|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721188210000|2024-07-17 03:50:10|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721188410000|2024-07-17 03:53:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1721188440000|2024-07-17 03:54:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721188600000|2024-07-17 03:56:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721188630000|2024-07-17 03:57:10|||||||||1
1721188680000|2024-07-17 03:58:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|1
1721188690000|2024-07-17 03:58:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721188710000|2024-07-17 03:58:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721188770000|2024-07-17 03:59:30|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1721188790000|2024-07-17 03:59:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721188800000|2024-07-17 04:00:00|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|4
1721188810000|2024-07-17 04:00:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721188820000|2024-07-17 04:00:20|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|1
1721189000000|2024-07-17 04:03:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721189010000|2024-07-17 04:03:30|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721189130000|2024-07-17 04:05:30|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|159
1721189150000|2024-07-17 04:05:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1721189350000|2024-07-17 04:09:10|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721189360000|2024-07-17 04:09:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721189370000|2024-07-17 04:09:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|11
1721189410000|2024-07-17 04:10:10|||||||||1
1721189500000|2024-07-17 04:11:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|3
1721189520000|2024-07-17 04:12:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721189570000|2024-07-17 04:12:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721189640000|2024-07-17 04:14:00|||||||||1
1721189760000|2024-07-17 04:16:00|758|757|758|757|758|757|758|757|0
1721189770000|2024-07-17 04:16:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721189790000|2024-07-17 04:16:30|758|757|758|757|758|757|758|757|0
1721189800000|2024-07-17 04:16:40|757.9|756.9|758|757|758|757|757.9|756.9|0
1721189810000|2024-07-17 04:16:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721189860000|2024-07-17 04:17:40|758|757|758|757|758|757|758|757|0
1721189900000|2024-07-17 04:18:20|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721190000000|2024-07-17 04:20:00|||||||||2
1721190060000|2024-07-17 04:21:00|758|757|758|757|758|757|758|757|2
1721190070000|2024-07-17 04:21:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721190110000|2024-07-17 04:21:50|758|757|758|757|758|757|758|757|1
1721190150000|2024-07-17 04:22:30|||||||||1
1721190300000|2024-07-17 04:25:00|757.9|756.9|758|757|758|757|757.9|756.9|0
1721190430000|2024-07-17 04:27:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|1
1721190440000|2024-07-17 04:27:20|758|757|757.9|756.9|758|757|757.9|756.9|0
1721190450000|2024-07-17 04:27:30|758|757|758|757|758|757|758|757|0
1721190480000|2024-07-17 04:28:00|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721190700000|2024-07-17 04:31:40|758|757|758.1|757.1|758.1|757.1|758|757|0
1721190710000|2024-07-17 04:31:50|758|757|758|757|758|757|758|757|3
1721190740000|2024-07-17 04:32:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721190750000|2024-07-17 04:32:30|758|757|758|757|758|757|758|757|0
1721190760000|2024-07-17 04:32:40|758.1|757.1|758|757|758.1|757.1|758|757|0
1721190770000|2024-07-17 04:32:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721190780000|2024-07-17 04:33:00|758|757|758|757|758|757|758|757|1
1721190790000|2024-07-17 04:33:10|758.1|757.1|758.1|757.1|758.1|757.1|758|757|0
1721190800000|2024-07-17 04:33:20|758|757|758.1|757.1|758.1|757.1|758|757|0
1721190840000|2024-07-17 04:34:00|758|757|758.1|757.1|758.1|757.1|758|757|1
1721190850000|2024-07-17 04:34:10|758|757|758.1|757.1|758.1|757.1|758|757|0
1721190870000|2024-07-17 04:34:30|758|757|758.1|757.1|758.1|757.1|758|757|0
1721190890000|2024-07-17 04:34:50|758|757|758|757|758.1|757.1|758|757|0
1721190900000|2024-07-17 04:35:00|758.1|757.1|758|757|758.1|757.1|758|757|0
1721190930000|2024-07-17 04:35:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721190940000|2024-07-17 04:35:40|758|757|758|757|758|757|758|757|0
1721190960000|2024-07-17 04:36:00|||||||||2
1721191020000|2024-07-17 04:37:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721191110000|2024-07-17 04:38:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721191130000|2024-07-17 04:38:50|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|3
1721191300000|2024-07-17 04:41:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721191350000|2024-07-17 04:42:30|758|757|758.1|757.1|758.1|757.1|758|757|1
1721191360000|2024-07-17 04:42:40|758|757|758|757|758|757|758|757|0
1721191370000|2024-07-17 04:42:50|757.9|756.9|758|757|758|757|757.9|756.9|0
1721191400000|2024-07-17 04:43:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721191520000|2024-07-17 04:45:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721192160000|2024-07-17 04:56:00|||||||||1
1721192180000|2024-07-17 04:56:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|1
1721192200000|2024-07-17 04:56:40|||||||||1
1721192410000|2024-07-17 05:00:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721192420000|2024-07-17 05:00:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721192430000|2024-07-17 05:00:30|758|757|758|757|758|757|758|757|2
1721192440000|2024-07-17 05:00:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721192450000|2024-07-17 05:00:50|758|757|758|757|758|757|758|757|1
1721192460000|2024-07-17 05:01:00|757.9|756.9|758|757|758|757|757.9|756.9|1
1721192480000|2024-07-17 05:01:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721192540000|2024-07-17 05:02:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|4
1721192550000|2024-07-17 05:02:30|||||||||1
1721192560000|2024-07-17 05:02:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721192690000|2024-07-17 05:04:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|2
1721192750000|2024-07-17 05:05:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1721192780000|2024-07-17 05:06:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721192790000|2024-07-17 05:06:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|4
1721192810000|2024-07-17 05:06:50|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|7
1721192830000|2024-07-17 05:07:10|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|2
1721192840000|2024-07-17 05:07:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|2
1721192850000|2024-07-17 05:07:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721192860000|2024-07-17 05:07:40|||||||||1
1721192940000|2024-07-17 05:09:00|||||||||3
1721192950000|2024-07-17 05:09:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721192960000|2024-07-17 05:09:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|7
1721192970000|2024-07-17 05:09:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721192980000|2024-07-17 05:09:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721192990000|2024-07-17 05:09:50|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721193020000|2024-07-17 05:10:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721193060000|2024-07-17 05:11:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1721193090000|2024-07-17 05:11:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721193120000|2024-07-17 05:12:00|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721193130000|2024-07-17 05:12:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721193210000|2024-07-17 05:13:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721193310000|2024-07-17 05:15:10|||||||||3
1721193390000|2024-07-17 05:16:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721193450000|2024-07-17 05:17:30|||||||||1
1721193480000|2024-07-17 05:18:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|4
1721193570000|2024-07-17 05:19:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|35
1721193680000|2024-07-17 05:21:20|||||||||1
1721193700000|2024-07-17 05:21:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|68
1721193800000|2024-07-17 05:23:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721193850000|2024-07-17 05:24:10|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721193860000|2024-07-17 05:24:20|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721193870000|2024-07-17 05:24:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721193880000|2024-07-17 05:24:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721193900000|2024-07-17 05:25:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721193960000|2024-07-17 05:26:00|||||||||2
1721194030000|2024-07-17 05:27:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1721194040000|2024-07-17 05:27:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721194070000|2024-07-17 05:27:50|||||||||14
1721194090000|2024-07-17 05:28:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721194100000|2024-07-17 05:28:20|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1721194140000|2024-07-17 05:29:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721194150000|2024-07-17 05:29:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194160000|2024-07-17 05:29:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194170000|2024-07-17 05:29:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194190000|2024-07-17 05:29:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721194200000|2024-07-17 05:30:00|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1721194210000|2024-07-17 05:30:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721194220000|2024-07-17 05:30:20|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1721194230000|2024-07-17 05:30:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721194250000|2024-07-17 05:30:50|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|18
1721194260000|2024-07-17 05:31:00|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1721194290000|2024-07-17 05:31:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721194320000|2024-07-17 05:32:00|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1721194340000|2024-07-17 05:32:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|1
1721194350000|2024-07-17 05:32:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721194360000|2024-07-17 05:32:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|6
1721194380000|2024-07-17 05:33:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721194420000|2024-07-17 05:33:40|758|757|757.9|756.9|758|757|757.9|756.9|7
1721194440000|2024-07-17 05:34:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|7
1721194480000|2024-07-17 05:34:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1721194490000|2024-07-17 05:34:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|4
1721194510000|2024-07-17 05:35:10|||||||||4
1721194520000|2024-07-17 05:35:20|758|757|757.9|756.9|758|757|757.9|756.9|0
1721194560000|2024-07-17 05:36:00|758|757|757.9|756.9|758|757|757.9|756.9|0
1721194620000|2024-07-17 05:37:00|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|1
1721194630000|2024-07-17 05:37:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|1
1721194650000|2024-07-17 05:37:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194660000|2024-07-17 05:37:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194670000|2024-07-17 05:37:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194680000|2024-07-17 05:38:00|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|0
1721194690000|2024-07-17 05:38:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1721194750000|2024-07-17 05:39:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721194770000|2024-07-17 05:39:30|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721194800000|2024-07-17 05:40:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721194810000|2024-07-17 05:40:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721194990000|2024-07-17 05:43:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721195000000|2024-07-17 05:43:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721195010000|2024-07-17 05:43:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721195020000|2024-07-17 05:43:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721195030000|2024-07-17 05:43:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721195040000|2024-07-17 05:44:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|8
1721195050000|2024-07-17 05:44:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1721195060000|2024-07-17 05:44:20|||||||||1
1721195070000|2024-07-17 05:44:30|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|79
1721195100000|2024-07-17 05:45:00|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|3
1721195110000|2024-07-17 05:45:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1721195120000|2024-07-17 05:45:20|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|1
1721195130000|2024-07-17 05:45:30|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1721195170000|2024-07-17 05:46:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721195180000|2024-07-17 05:46:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721195190000|2024-07-17 05:46:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721195400000|2024-07-17 05:50:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|6
1721195460000|2024-07-17 05:51:00|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|2
1721195470000|2024-07-17 05:51:10|||||||||1
1721195480000|2024-07-17 05:51:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721195490000|2024-07-17 05:51:30|||||||||4
1721195500000|2024-07-17 05:51:40|||||||||1
1721195520000|2024-07-17 05:52:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1721195550000|2024-07-17 05:52:30|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|0
1721195560000|2024-07-17 05:52:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|0
1721195610000|2024-07-17 05:53:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|15
1721195620000|2024-07-17 05:53:40|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721195640000|2024-07-17 05:54:00|||||||||15
1721195700000|2024-07-17 05:55:00|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|2
1721195710000|2024-07-17 05:55:10|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1721195750000|2024-07-17 05:55:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721195760000|2024-07-17 05:56:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721195790000|2024-07-17 05:56:30|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721195800000|2024-07-17 05:56:40|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721195820000|2024-07-17 05:57:00|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721195830000|2024-07-17 05:57:10|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721195840000|2024-07-17 05:57:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|118
1721195860000|2024-07-17 05:57:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721195870000|2024-07-17 05:57:50|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721195890000|2024-07-17 05:58:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721195910000|2024-07-17 05:58:30|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|8
1721195920000|2024-07-17 05:58:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|1
1721195930000|2024-07-17 05:58:50|||||||||1
1721195940000|2024-07-17 05:59:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1721195950000|2024-07-17 05:59:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721195990000|2024-07-17 05:59:50|||||||||1
1721196010000|2024-07-17 06:00:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|2
1721196060000|2024-07-17 06:01:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|4
1721196070000|2024-07-17 06:01:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721196090000|2024-07-17 06:01:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|4
1721196100000|2024-07-17 06:01:40|||||||||1
1721196140000|2024-07-17 06:02:20|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|1
1721196150000|2024-07-17 06:02:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721196160000|2024-07-17 06:02:40|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|2
1721196170000|2024-07-17 06:02:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721196210000|2024-07-17 06:03:30|||||||||4
1721196220000|2024-07-17 06:03:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|3
1721196240000|2024-07-17 06:04:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1721196280000|2024-07-17 06:04:40|||||||||1
1721196300000|2024-07-17 06:05:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|19
1721196330000|2024-07-17 06:05:30|||||||||21
1721196350000|2024-07-17 06:05:50|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|8
1721196370000|2024-07-17 06:06:10|||||||||5
1721196400000|2024-07-17 06:06:40|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|10
1721196410000|2024-07-17 06:06:50|||||||||4
1721196420000|2024-07-17 06:07:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|3
1721196470000|2024-07-17 06:07:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|19
1721196510000|2024-07-17 06:08:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|8
1721196520000|2024-07-17 06:08:40|757|756|757.1|756.1|757.1|756.1|756.9|755.9|1
1721196530000|2024-07-17 06:08:50|756.9|755.9|756.9|755.9|757|756|756.9|755.9|7
1721196540000|2024-07-17 06:09:00|757|756|756.9|755.9|757|756|756.9|755.9|4
1721196550000|2024-07-17 06:09:10|757|756|757.1|756.1|757.1|756.1|756.9|755.9|1
1721196560000|2024-07-17 06:09:20|756.9|755.9|757|756|757.1|756.1|756.9|755.9|3
1721196570000|2024-07-17 06:09:30|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|0
1721196580000|2024-07-17 06:09:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|2
1721196600000|2024-07-17 06:10:00|757|756|757|756|757|756|757|756|2
1721196610000|2024-07-17 06:10:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|1
1721196620000|2024-07-17 06:10:20|757|756|756.9|755.9|757|756|756.9|755.9|2
1721196630000|2024-07-17 06:10:30|757|756|757|756|757|756|757|756|0
1721196640000|2024-07-17 06:10:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721196660000|2024-07-17 06:11:00|||||||||1
1721196690000|2024-07-17 06:11:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|128
1721196700000|2024-07-17 06:11:40|757|756|757.1|756.1|757.1|756.1|757|756|10
1721196710000|2024-07-17 06:11:50|757|756|757.1|756.1|757.1|756.1|757|756|1
1721196730000|2024-07-17 06:12:10|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|22
1721196740000|2024-07-17 06:12:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721196750000|2024-07-17 06:12:30|||||||||2
1721196790000|2024-07-17 06:13:10|757|756|757|756|757.1|756.1|757|756|6
1721196800000|2024-07-17 06:13:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|1
1721196830000|2024-07-17 06:13:50|756.9|755.9|757|756|757|756|756.9|755.9|19
1721196840000|2024-07-17 06:14:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721196950000|2024-07-17 06:15:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|2
1721196960000|2024-07-17 06:16:00|||||||||3
1721197000000|2024-07-17 06:16:40|||||||||2
1721197040000|2024-07-17 06:17:20|757|756|757.1|756.1|757.1|756.1|757|756|6
1721197050000|2024-07-17 06:17:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|2
1721197090000|2024-07-17 06:18:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|210
1721197100000|2024-07-17 06:18:20|||||||||10
1721197110000|2024-07-17 06:18:30|757|756|757|756|757|756|757|756|1
1721197120000|2024-07-17 06:18:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|2
1721197140000|2024-07-17 06:19:00|757|756|757.1|756.1|757.1|756.1|757|756|6
1721197150000|2024-07-17 06:19:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|1
1721197160000|2024-07-17 06:19:20|757|756|757|756|757|756|757|756|4
1721197170000|2024-07-17 06:19:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721197190000|2024-07-17 06:19:50|||||||||9
1721197220000|2024-07-17 06:20:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1721197240000|2024-07-17 06:20:40|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|8
1721197250000|2024-07-17 06:20:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721197300000|2024-07-17 06:21:40|||||||||1
1721197320000|2024-07-17 06:22:00|756.9|755.9|756.9|755.9|757|756|756.9|755.9|5
1721197330000|2024-07-17 06:22:10|757|756|756.9|755.9|757|756|756.9|755.9|0
1721197340000|2024-07-17 06:22:20|757|756|756.9|755.9|757|756|756.9|755.9|1
1721197350000|2024-07-17 06:22:30|||||||||1
1721197390000|2024-07-17 06:23:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|5
1721197450000|2024-07-17 06:24:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|32
1721197460000|2024-07-17 06:24:20|||||||||1
1721197480000|2024-07-17 06:24:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|10
1721197490000|2024-07-17 06:24:50|756.6|755.6|756.6|755.6|756.6|755.6|756.4|755.4|2
1721197500000|2024-07-17 06:25:00|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|12
1721197510000|2024-07-17 06:25:10|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|3
1721197520000|2024-07-17 06:25:20|756.6|755.6|756.5|755.5|756.6|755.6|756.5|755.5|4
1721197540000|2024-07-17 06:25:40|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|2
1721197560000|2024-07-17 06:26:00|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|0
1721197600000|2024-07-17 06:26:40|||||||||47
1721197610000|2024-07-17 06:26:50|||||||||31
1721197620000|2024-07-17 06:27:00|||||||||1
1721197630000|2024-07-17 06:27:10|||||||||3
1721197640000|2024-07-17 06:27:20|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|5
1721197670000|2024-07-17 06:27:50|||||||||244
1721197680000|2024-07-17 06:28:00|||||||||2
1721197690000|2024-07-17 06:28:10|||||||||1
1721197710000|2024-07-17 06:28:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|2
1721197720000|2024-07-17 06:28:40|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|4
1721197730000|2024-07-17 06:28:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|1
1721197740000|2024-07-17 06:29:00|||||||||3
1721197750000|2024-07-17 06:29:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|10
1721197770000|2024-07-17 06:29:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|243
1721197780000|2024-07-17 06:29:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|172
1721197790000|2024-07-17 06:29:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1721197800000|2024-07-17 06:30:00|||||||||4
1721197850000|2024-07-17 06:30:50|756|755|756.1|755.1|756.1|755.1|756|755|8
1721197880000|2024-07-17 06:31:20|756|755|756.1|755.1|756.1|755.1|756|755|4
1721197890000|2024-07-17 06:31:30|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|21
1721197900000|2024-07-17 06:31:40|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|3
1721197920000|2024-07-17 06:32:00|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|18
1721197940000|2024-07-17 06:32:20|||||||||3
1721198000000|2024-07-17 06:33:20|||||||||1
1721198010000|2024-07-17 06:33:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1721198030000|2024-07-17 06:33:50|||||||||6
1721198040000|2024-07-17 06:34:00|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|15
1721198060000|2024-07-17 06:34:20|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|1
1721198100000|2024-07-17 06:35:00|||||||||4
1721198110000|2024-07-17 06:35:10|||||||||1
1721198120000|2024-07-17 06:35:20|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|1
1721198130000|2024-07-17 06:35:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1721198140000|2024-07-17 06:35:40|||||||||1
1721198150000|2024-07-17 06:35:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|13
1721198180000|2024-07-17 06:36:20|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|5
1721198210000|2024-07-17 06:36:50|||||||||1
1721198240000|2024-07-17 06:37:20|756.6|755.6|756.6|755.6|756.6|755.6|756.5|755.5|9
1721198260000|2024-07-17 06:37:40|||||||||4
1721198270000|2024-07-17 06:37:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1721198280000|2024-07-17 06:38:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1721198340000|2024-07-17 06:39:00|||||||||4
1721198370000|2024-07-17 06:39:30|||||||||11
1721198380000|2024-07-17 06:39:40|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|3
1721198390000|2024-07-17 06:39:50|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|1
1721198400000|2024-07-17 06:40:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1721198420000|2024-07-17 06:40:20|||||||||1
1721198440000|2024-07-17 06:40:40|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1721198450000|2024-07-17 06:40:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|6
1721198460000|2024-07-17 06:41:00|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|2
1721198470000|2024-07-17 06:41:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|2
1721198510000|2024-07-17 06:41:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|0
1721198520000|2024-07-17 06:42:00|756.6|755.6|756.8|755.8|756.9|755.9|756.6|755.6|4
1721198530000|2024-07-17 06:42:10|756.9|755.9|757.1|756.1|757.1|756.1|756.8|755.8|55
1721198540000|2024-07-17 06:42:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721198570000|2024-07-17 06:42:50|757|756|756.9|755.9|757.1|756.1|756.9|755.9|2
1721198610000|2024-07-17 06:43:30|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|2
1721198620000|2024-07-17 06:43:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721198640000|2024-07-17 06:44:00|||||||||2
1721198680000|2024-07-17 06:44:40|757|756|756.9|755.9|757|756|756.9|755.9|4
1721198690000|2024-07-17 06:44:50|757|756|757.1|756.1|757.1|756.1|757|756|1
1721198700000|2024-07-17 06:45:00|756.9|755.9|757|756|757.1|756.1|756.9|755.9|5
1721198720000|2024-07-17 06:45:20|756.9|755.9|757|756|757|756|756.9|755.9|1
1721198730000|2024-07-17 06:45:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|6
1721198760000|2024-07-17 06:46:00|||||||||12
1721198770000|2024-07-17 06:46:10|||||||||1
1721198800000|2024-07-17 06:46:40|||||||||2
1721198810000|2024-07-17 06:46:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|28
1721198830000|2024-07-17 06:47:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|72
1721198840000|2024-07-17 06:47:20|||||||||1
1721198850000|2024-07-17 06:47:30|||||||||1
1721198860000|2024-07-17 06:47:40|756.8|755.8|756.4|755.4|756.8|755.8|756.4|755.4|85
1721198870000|2024-07-17 06:47:50|||||||||1
1721198890000|2024-07-17 06:48:10|||||||||2
1721198900000|2024-07-17 06:48:20|||||||||30
1721198910000|2024-07-17 06:48:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|9
1721198920000|2024-07-17 06:48:40|||||||||1
1721198930000|2024-07-17 06:48:50|||||||||5
1721198940000|2024-07-17 06:49:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|6
1721198950000|2024-07-17 06:49:10|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|4
1721198960000|2024-07-17 06:49:20|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|0
1721198970000|2024-07-17 06:49:30|756.6|755.6|756.6|755.6|756.6|755.6|756.4|755.4|35
1721198980000|2024-07-17 06:49:40|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|12
1721198990000|2024-07-17 06:49:50|||||||||1
1721199050000|2024-07-17 06:50:50|||||||||13
1721199070000|2024-07-17 06:51:10|||||||||4
1721199080000|2024-07-17 06:51:20|||||||||2
1721199090000|2024-07-17 06:51:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|2
1721199100000|2024-07-17 06:51:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|4
1721199110000|2024-07-17 06:51:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721199120000|2024-07-17 06:52:00|||||||||3
1721199140000|2024-07-17 06:52:20|||||||||1
1721199160000|2024-07-17 06:52:40|||||||||14
1721199170000|2024-07-17 06:52:50|||||||||1
1721199190000|2024-07-17 06:53:10|757|756|756.9|755.9|757|756|756.9|755.9|1
1721199250000|2024-07-17 06:54:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|18
1721199270000|2024-07-17 06:54:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|5
1721199280000|2024-07-17 06:54:40|||||||||3
1721199290000|2024-07-17 06:54:50|756.8|755.8|756.8|755.8|756.8|755.8|756.6|755.6|9
1721199300000|2024-07-17 06:55:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721199340000|2024-07-17 06:55:40|||||||||1
1721199350000|2024-07-17 06:55:50|757|756|756.9|755.9|757|756|756.9|755.9|3
1721199360000|2024-07-17 06:56:00|757|756|757|756|757|756|757|756|4
1721199370000|2024-07-17 06:56:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721199380000|2024-07-17 06:56:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|3
1721199390000|2024-07-17 06:56:30|756.9|755.9|757|756|757|756|756.9|755.9|5
1721199400000|2024-07-17 06:56:40|756.9|755.9|757|756|757.1|756.1|756.9|755.9|12
1721199410000|2024-07-17 06:56:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1721199440000|2024-07-17 06:57:20|||||||||1
1721199450000|2024-07-17 06:57:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|33
1721199460000|2024-07-17 06:57:40|||||||||1
1721199490000|2024-07-17 06:58:10|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|36
1721199500000|2024-07-17 06:58:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|4
1721199520000|2024-07-17 06:58:40|||||||||9
1721199540000|2024-07-17 06:59:00|||||||||4
1721199550000|2024-07-17 06:59:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|2
1721199560000|2024-07-17 06:59:20|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|44
1721199590000|2024-07-17 06:59:50|||||||||21
1721199600000|2024-07-17 07:00:00|757.9|756.9|757.4|756.4|757.9|756.9|757.4|756.4|20
1721199610000|2024-07-17 07:00:10|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|15
1721199630000|2024-07-17 07:00:30|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|46
1721199640000|2024-07-17 07:00:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|6
1721199650000|2024-07-17 07:00:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|5
1721199660000|2024-07-17 07:01:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1721199680000|2024-07-17 07:01:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|11
1721199690000|2024-07-17 07:01:30|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1721199700000|2024-07-17 07:01:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1721199710000|2024-07-17 07:01:50|||||||||1
1721199720000|2024-07-17 07:02:00|||||||||1
1721199730000|2024-07-17 07:02:10|||||||||2
1721199740000|2024-07-17 07:02:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1721199750000|2024-07-17 07:02:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|5
1721199760000|2024-07-17 07:02:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721199790000|2024-07-17 07:03:10|||||||||2
1721199810000|2024-07-17 07:03:30|||||||||1
1721199820000|2024-07-17 07:03:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|12
1721199830000|2024-07-17 07:03:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|8
1721199840000|2024-07-17 07:04:00|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|4
1721199850000|2024-07-17 07:04:10|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|9
1721199920000|2024-07-17 07:05:20|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|11
1721199930000|2024-07-17 07:05:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1721199940000|2024-07-17 07:05:40|||||||||5
1721199980000|2024-07-17 07:06:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|68
1721199990000|2024-07-17 07:06:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|11
1721200000000|2024-07-17 07:06:40|||||||||1
1721200010000|2024-07-17 07:06:50|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|28
1721200020000|2024-07-17 07:07:00|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|6
1721200030000|2024-07-17 07:07:10|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|8
1721200040000|2024-07-17 07:07:20|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|2
1721200050000|2024-07-17 07:07:30|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1721200080000|2024-07-17 07:08:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|10
1721200140000|2024-07-17 07:09:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|47
1721200150000|2024-07-17 07:09:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721200160000|2024-07-17 07:09:20|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|17
1721200170000|2024-07-17 07:09:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1721200180000|2024-07-17 07:09:40|||||||||1
1721200190000|2024-07-17 07:09:50|||||||||1
1721200210000|2024-07-17 07:10:10|||||||||1
1721200220000|2024-07-17 07:10:20|||||||||3
1721200230000|2024-07-17 07:10:30|||||||||3
1721200250000|2024-07-17 07:10:50|||||||||1
1721200260000|2024-07-17 07:11:00|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|22
1721200270000|2024-07-17 07:11:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|10
1721200280000|2024-07-17 07:11:20|758|757|758.1|757.1|758.1|757.1|758|757|12
1721200290000|2024-07-17 07:11:30|||||||||10
1721200310000|2024-07-17 07:11:50|758|757|758.1|757.1|758.1|757.1|757.9|756.9|13
1721200320000|2024-07-17 07:12:00|||||||||2
1721200330000|2024-07-17 07:12:10|758|757|757.9|756.9|758|757|757.9|756.9|3
1721200370000|2024-07-17 07:12:50|||||||||9
1721200380000|2024-07-17 07:13:00|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|4
1721200400000|2024-07-17 07:13:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|21
1721200410000|2024-07-17 07:13:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|171
1721200420000|2024-07-17 07:13:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1721200430000|2024-07-17 07:13:50|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|1
1721200440000|2024-07-17 07:14:00|||||||||2
1721200460000|2024-07-17 07:14:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|12
1721200470000|2024-07-17 07:14:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|1
1721200480000|2024-07-17 07:14:40|||||||||2
1721200490000|2024-07-17 07:14:50|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|2
1721200500000|2024-07-17 07:15:00|||||||||7
1721200560000|2024-07-17 07:16:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|29
1721200600000|2024-07-17 07:16:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|17
1721200620000|2024-07-17 07:17:00|||||||||1
1721200630000|2024-07-17 07:17:10|||||||||17
1721200640000|2024-07-17 07:17:20|||||||||3
1721200650000|2024-07-17 07:17:30|||||||||1
1721200660000|2024-07-17 07:17:40|||||||||6
1721200670000|2024-07-17 07:17:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|6
1721200680000|2024-07-17 07:18:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|5
1721200700000|2024-07-17 07:18:20|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|2
1721200710000|2024-07-17 07:18:30|757.9|756.9|757.4|756.4|757.9|756.9|757.4|756.4|10
1721200720000|2024-07-17 07:18:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|5
1721200730000|2024-07-17 07:18:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|6
1721200740000|2024-07-17 07:19:00|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|6
1721200750000|2024-07-17 07:19:10|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|4
1721200770000|2024-07-17 07:19:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|6
1721200780000|2024-07-17 07:19:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|3
1721200810000|2024-07-17 07:20:10|||||||||21
1721200820000|2024-07-17 07:20:20|||||||||22
1721200850000|2024-07-17 07:20:50|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|28
1721200860000|2024-07-17 07:21:00|||||||||13
1721200870000|2024-07-17 07:21:10|||||||||1
1721200890000|2024-07-17 07:21:30|758|757|757.9|756.9|758.1|757.1|757.9|756.9|41
1721200900000|2024-07-17 07:21:40|758|757|757.9|756.9|758|757|757.9|756.9|6
1721200910000|2024-07-17 07:21:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|10
1721200920000|2024-07-17 07:22:00|758|757|758|757|758|757|758|757|5
1721200940000|2024-07-17 07:22:20|757.9|756.9|757.9|756.9|758|757|757.9|756.9|3
1721200950000|2024-07-17 07:22:30|||||||||1
1721200960000|2024-07-17 07:22:40|758|757|757.9|756.9|758|757|757.9|756.9|3
1721200970000|2024-07-17 07:22:50|758|757|757.9|756.9|758|757|757.9|756.9|3
1721200980000|2024-07-17 07:23:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|14
1721200990000|2024-07-17 07:23:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|4
1721201020000|2024-07-17 07:23:40|||||||||1
1721201070000|2024-07-17 07:24:30|||||||||2
1721201080000|2024-07-17 07:24:40|||||||||5
1721201090000|2024-07-17 07:24:50|||||||||2
1721201100000|2024-07-17 07:25:00|||||||||10
1721201110000|2024-07-17 07:25:10|758|757|757.9|756.9|758.1|757.1|757.9|756.9|16
1721201120000|2024-07-17 07:25:20|758|757|757.9|756.9|758|757|757.9|756.9|27
1721201130000|2024-07-17 07:25:30|758|757|758|757|758|757|758|757|1
1721201140000|2024-07-17 07:25:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721201160000|2024-07-17 07:26:00|758|757|757.9|756.9|758|757|757.9|756.9|8
1721201180000|2024-07-17 07:26:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|7
1721201200000|2024-07-17 07:26:40|||||||||2
1721201220000|2024-07-17 07:27:00|||||||||3
1721201240000|2024-07-17 07:27:20|||||||||21
1721201250000|2024-07-17 07:27:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|6
1721201260000|2024-07-17 07:27:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721201270000|2024-07-17 07:27:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|4
1721201280000|2024-07-17 07:28:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|34
1721201290000|2024-07-17 07:28:10|758.1|757.1|758.3|757.3|758.4|757.4|758.1|757.1|6
1721201300000|2024-07-17 07:28:20|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|2
1721201310000|2024-07-17 07:28:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1721201330000|2024-07-17 07:28:50|||||||||1
1721201340000|2024-07-17 07:29:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|9
1721201350000|2024-07-17 07:29:10|||||||||1
1721201380000|2024-07-17 07:29:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|5
1721201390000|2024-07-17 07:29:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1721201400000|2024-07-17 07:30:00|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|16
1721201410000|2024-07-17 07:30:10|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|22
1721201420000|2024-07-17 07:30:20|||||||||5
1721201430000|2024-07-17 07:30:30|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|17
1721201440000|2024-07-17 07:30:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|12
1721201450000|2024-07-17 07:30:50|||||||||6
1721201460000|2024-07-17 07:31:00|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|33
1721201470000|2024-07-17 07:31:10|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|13
1721201480000|2024-07-17 07:31:20|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|4
1721201490000|2024-07-17 07:31:30|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|8
1721201500000|2024-07-17 07:31:40|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|26
1721201510000|2024-07-17 07:31:50|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|8
1721201520000|2024-07-17 07:32:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|15
1721201530000|2024-07-17 07:32:10|||||||||4
1721201540000|2024-07-17 07:32:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|10
1721201550000|2024-07-17 07:32:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|12
1721201560000|2024-07-17 07:32:40|||||||||9
1721201570000|2024-07-17 07:32:50|||||||||5
1721201580000|2024-07-17 07:33:00|759|758|759|758|759|758|759|758|10
1721201590000|2024-07-17 07:33:10|758.9|757.9|759|758|759|758|758.9|757.9|6
1721201600000|2024-07-17 07:33:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1721201610000|2024-07-17 07:33:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|194
1721201620000|2024-07-17 07:33:40|758.9|757.9|758.9|757.9|758.9|757.9|758.6|757.6|16
1721201630000|2024-07-17 07:33:50|||||||||1
1721201640000|2024-07-17 07:34:00|||||||||105
1721201650000|2024-07-17 07:34:10|||||||||9
1721201670000|2024-07-17 07:34:30|759|758|759.1|758.1|759.1|758.1|759|758|7
1721201680000|2024-07-17 07:34:40|||||||||107
1721201690000|2024-07-17 07:34:50|759|758|759|758|759.1|758.1|758.9|757.9|12
1721201700000|2024-07-17 07:35:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|7
1721201710000|2024-07-17 07:35:10|758.9|757.9|758.9|757.9|759.1|758.1|758.9|757.9|6
1721201720000|2024-07-17 07:35:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1721201730000|2024-07-17 07:35:30|759|758|758.9|757.9|759|758|758.9|757.9|15
1721201740000|2024-07-17 07:35:40|759|758|759.1|758.1|759.1|758.1|759|758|2
1721201750000|2024-07-17 07:35:50|||||||||24
1721201760000|2024-07-17 07:36:00|||||||||2
1721201770000|2024-07-17 07:36:10|||||||||7
1721201780000|2024-07-17 07:36:20|||||||||16
1721201790000|2024-07-17 07:36:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|320
1721201800000|2024-07-17 07:36:40|||||||||7
1721201810000|2024-07-17 07:36:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1721201820000|2024-07-17 07:37:00|759|758|758.9|757.9|759|758|758.9|757.9|4
1721201830000|2024-07-17 07:37:10|759|758|759|758|759|758|758.9|757.9|1
1721201840000|2024-07-17 07:37:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721201860000|2024-07-17 07:37:40|759|758|759|758|759|758|759|758|1
1721201870000|2024-07-17 07:37:50|759.1|758.1|759.6|758.6|759.6|758.6|759.1|758.1|91
1721201880000|2024-07-17 07:38:00|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|20
1721201890000|2024-07-17 07:38:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|8
1721201900000|2024-07-17 07:38:20|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|12
1721201910000|2024-07-17 07:38:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|24
1721201920000|2024-07-17 07:38:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|3
1721201950000|2024-07-17 07:39:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|25
1721201960000|2024-07-17 07:39:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|13
1721201970000|2024-07-17 07:39:30|||||||||1
1721201980000|2024-07-17 07:39:40|||||||||1
1721201990000|2024-07-17 07:39:50|||||||||10
1721202000000|2024-07-17 07:40:00|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|8
1721202020000|2024-07-17 07:40:20|||||||||2
1721202030000|2024-07-17 07:40:30|||||||||3
1721202040000|2024-07-17 07:40:40|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|5
1721202050000|2024-07-17 07:40:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|18
1721202060000|2024-07-17 07:41:00|||||||||1
1721202070000|2024-07-17 07:41:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1721202080000|2024-07-17 07:41:20|759|758|758.9|757.9|759|758|758.9|757.9|20
1721202100000|2024-07-17 07:41:40|759|758|759|758|759.1|758.1|758.9|757.9|7
1721202110000|2024-07-17 07:41:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721202120000|2024-07-17 07:42:00|758.9|757.9|758.9|757.9|759.1|758.1|758.9|757.9|3
1721202130000|2024-07-17 07:42:10|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|24
1721202140000|2024-07-17 07:42:20|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|43
1721202150000|2024-07-17 07:42:30|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|30
1721202160000|2024-07-17 07:42:40|||||||||4
1721202180000|2024-07-17 07:43:00|||||||||1
1721202190000|2024-07-17 07:43:10|||||||||3
1721202200000|2024-07-17 07:43:20|||||||||8
1721202210000|2024-07-17 07:43:30|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|34
1721202230000|2024-07-17 07:43:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|30
1721202240000|2024-07-17 07:44:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1721202250000|2024-07-17 07:44:10|||||||||4
1721202260000|2024-07-17 07:44:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|34
1721202270000|2024-07-17 07:44:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|15
1721202280000|2024-07-17 07:44:40|759|758|759.1|758.1|759.1|758.1|759|758|14
1721202290000|2024-07-17 07:44:50|||||||||33
1721202300000|2024-07-17 07:45:00|||||||||10
1721202320000|2024-07-17 07:45:20|||||||||17
1721202330000|2024-07-17 07:45:30|759|758|759|758|759.1|758.1|758.9|757.9|38
1721202340000|2024-07-17 07:45:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1721202350000|2024-07-17 07:45:50|||||||||2
1721202370000|2024-07-17 07:46:10|||||||||6
1721202390000|2024-07-17 07:46:30|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|30
1721202400000|2024-07-17 07:46:40|||||||||7
1721202410000|2024-07-17 07:46:50|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|50
1721202420000|2024-07-17 07:47:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|27
1721202430000|2024-07-17 07:47:10|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|51
1721202440000|2024-07-17 07:47:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|4
1721202450000|2024-07-17 07:47:30|||||||||10
1721202460000|2024-07-17 07:47:40|||||||||4
1721202470000|2024-07-17 07:47:50|||||||||4
1721202480000|2024-07-17 07:48:00|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|24
1721202490000|2024-07-17 07:48:10|||||||||4
1721202500000|2024-07-17 07:48:20|||||||||24
1721202510000|2024-07-17 07:48:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|49
1721202520000|2024-07-17 07:48:40|||||||||19
1721202530000|2024-07-17 07:48:50|||||||||4
1721202540000|2024-07-17 07:49:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|19
1721202560000|2024-07-17 07:49:20|759|758|759.1|758.1|759.1|758.1|759|758|16
1721202570000|2024-07-17 07:49:30|||||||||13
1721202580000|2024-07-17 07:49:40|||||||||4
1721202590000|2024-07-17 07:49:50|||||||||7
1721202600000|2024-07-17 07:50:00|||||||||26
1721202620000|2024-07-17 07:50:20|||||||||4
1721202630000|2024-07-17 07:50:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|59
1721202640000|2024-07-17 07:50:40|||||||||15
1721202650000|2024-07-17 07:50:50|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|29
1721202660000|2024-07-17 07:51:00|||||||||6
1721202670000|2024-07-17 07:51:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|44
1721202680000|2024-07-17 07:51:20|||||||||5
1721202690000|2024-07-17 07:51:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|13
1721202700000|2024-07-17 07:51:40|||||||||4
1721202710000|2024-07-17 07:51:50|||||||||5
1721202720000|2024-07-17 07:52:00|||||||||5
1721202740000|2024-07-17 07:52:20|||||||||7
1721202750000|2024-07-17 07:52:30|||||||||2
1721202760000|2024-07-17 07:52:40|||||||||1
1721202780000|2024-07-17 07:53:00|||||||||1
1721202810000|2024-07-17 07:53:30|||||||||6
1721202820000|2024-07-17 07:53:40|||||||||9
1721202840000|2024-07-17 07:54:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|31
1721202850000|2024-07-17 07:54:10|||||||||30
1721202860000|2024-07-17 07:54:20|||||||||2
1721202870000|2024-07-17 07:54:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1721202880000|2024-07-17 07:54:40|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|11
1721202890000|2024-07-17 07:54:50|||||||||2
1721202900000|2024-07-17 07:55:00|||||||||2
1721202930000|2024-07-17 07:55:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1721202940000|2024-07-17 07:55:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|39
1721202950000|2024-07-17 07:55:50|||||||||11
1721202960000|2024-07-17 07:56:00|||||||||9
1721202970000|2024-07-17 07:56:10|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|16
1721202980000|2024-07-17 07:56:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721202990000|2024-07-17 07:56:30|||||||||2
1721203000000|2024-07-17 07:56:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1721203010000|2024-07-17 07:56:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|21
1721203020000|2024-07-17 07:57:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|13
1721203040000|2024-07-17 07:57:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|9
1721203050000|2024-07-17 07:57:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|74
1721203060000|2024-07-17 07:57:40|||||||||52
1721203070000|2024-07-17 07:57:50|||||||||10
1721203090000|2024-07-17 07:58:10|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|48
1721203100000|2024-07-17 07:58:20|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|34
1721203110000|2024-07-17 07:58:30|759|758|758.9|757.9|759.1|758.1|758.9|757.9|28
1721203120000|2024-07-17 07:58:40|||||||||1
1721203140000|2024-07-17 07:59:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|25
1721203150000|2024-07-17 07:59:10|||||||||1
1721203160000|2024-07-17 07:59:20|||||||||4
1721203170000|2024-07-17 07:59:30|759|758|759.1|758.1|759.1|758.1|759|758|17
1721203180000|2024-07-17 07:59:40|||||||||1
1721203190000|2024-07-17 07:59:50|||||||||1
1721203200000|2024-07-17 08:00:00|759|758|758.9|757.9|759.1|758.1|758.8|757.8|81
1721203210000|2024-07-17 08:00:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|7
1721203220000|2024-07-17 08:00:20|||||||||3
1721203230000|2024-07-17 08:00:30|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|27
1721203240000|2024-07-17 08:00:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|4
1721203250000|2024-07-17 08:00:50|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|23
1721203260000|2024-07-17 08:01:00|||||||||14
1721203270000|2024-07-17 08:01:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|561
1721203280000|2024-07-17 08:01:20|||||||||47
1721203290000|2024-07-17 08:01:30|||||||||14
1721203300000|2024-07-17 08:01:40|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|22
1721203310000|2024-07-17 08:01:50|||||||||14
1721203320000|2024-07-17 08:02:00|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|3801
1721203330000|2024-07-17 08:02:10|757.5|756.5|756.9|755.9|757.5|756.5|756.9|755.9|10608
1721203340000|2024-07-17 08:02:20|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|78
1721203350000|2024-07-17 08:02:30|||||||||16
1721203360000|2024-07-17 08:02:40|757.1|756.1|757|756|757.1|756.1|757|756|46
1721203370000|2024-07-17 08:02:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|6
1721203380000|2024-07-17 08:03:00|||||||||87
1721203390000|2024-07-17 08:03:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|47
1721203400000|2024-07-17 08:03:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|34
1721203410000|2024-07-17 08:03:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|21
1721203420000|2024-07-17 08:03:40|||||||||10
1721203430000|2024-07-17 08:03:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|6
1721203440000|2024-07-17 08:04:00|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|95
1721203450000|2024-07-17 08:04:10|||||||||7
1721203470000|2024-07-17 08:04:30|||||||||5
1721203480000|2024-07-17 08:04:40|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|74
1721203490000|2024-07-17 08:04:50|||||||||14
1721203500000|2024-07-17 08:05:00|757|756|756.9|755.9|757.1|756.1|756.9|755.9|20
1721203510000|2024-07-17 08:05:10|||||||||4
1721203520000|2024-07-17 08:05:20|||||||||32
1721203530000|2024-07-17 08:05:30|||||||||22
1721203540000|2024-07-17 08:05:40|||||||||12
1721203550000|2024-07-17 08:05:50|||||||||6
1721203560000|2024-07-17 08:06:00|||||||||24
1721203570000|2024-07-17 08:06:10|||||||||6
1721203580000|2024-07-17 08:06:20|757.1|756.1|757.3|756.3|757.4|756.4|757.1|756.1|68
1721203590000|2024-07-17 08:06:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|63
1721203600000|2024-07-17 08:06:40|||||||||17
1721203610000|2024-07-17 08:06:50|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|1308
1721203620000|2024-07-17 08:07:00|||||||||12
1721203630000|2024-07-17 08:07:10|||||||||4
1721203640000|2024-07-17 08:07:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|23
1721203650000|2024-07-17 08:07:30|||||||||12
1721203660000|2024-07-17 08:07:40|||||||||32
1721203670000|2024-07-17 08:07:50|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|278
1721203680000|2024-07-17 08:08:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|132
1721203690000|2024-07-17 08:08:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|58
1721203700000|2024-07-17 08:08:20|||||||||19
1721203710000|2024-07-17 08:08:30|||||||||23
1721203720000|2024-07-17 08:08:40|||||||||10
1721203730000|2024-07-17 08:08:50|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|45
1721203740000|2024-07-17 08:09:00|757.9|756.9|757.4|756.4|757.9|756.9|757.4|756.4|40
1721203750000|2024-07-17 08:09:10|||||||||13
1721203760000|2024-07-17 08:09:20|||||||||44
1721203770000|2024-07-17 08:09:30|||||||||40
1721203780000|2024-07-17 08:09:40|||||||||9
1721203790000|2024-07-17 08:09:50|||||||||4
1721203800000|2024-07-17 08:10:00|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|48
1721203810000|2024-07-17 08:10:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|77
1721203820000|2024-07-17 08:10:20|||||||||42
1721203830000|2024-07-17 08:10:30|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|14
1721203840000|2024-07-17 08:10:40|||||||||2
1721203860000|2024-07-17 08:11:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|28
1721203870000|2024-07-17 08:11:10|||||||||1
1721203880000|2024-07-17 08:11:20|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|15
1721203890000|2024-07-17 08:11:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1721203900000|2024-07-17 08:11:40|||||||||8
1721203910000|2024-07-17 08:11:50|||||||||103
1721203920000|2024-07-17 08:12:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|55
1721203930000|2024-07-17 08:12:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|54
1721203950000|2024-07-17 08:12:30|||||||||8
1721203960000|2024-07-17 08:12:40|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|23
1721203970000|2024-07-17 08:12:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|31
1721203980000|2024-07-17 08:13:00|758|757|757.9|756.9|758.1|757.1|757.9|756.9|13
1721203990000|2024-07-17 08:13:10|||||||||1
1721204000000|2024-07-17 08:13:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|11
1721204010000|2024-07-17 08:13:30|||||||||1
1721204020000|2024-07-17 08:13:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|42
1721204030000|2024-07-17 08:13:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1721204040000|2024-07-17 08:14:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|10
1721204050000|2024-07-17 08:14:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721204060000|2024-07-17 08:14:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|5
1721204070000|2024-07-17 08:14:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|2
1721204090000|2024-07-17 08:14:50|||||||||3
1721204130000|2024-07-17 08:15:30|758.1|757.1|758|757|758.1|757.1|758|757|50
1721204140000|2024-07-17 08:15:40|757.9|756.9|757.9|756.9|758|757|757.9|756.9|103
1721204150000|2024-07-17 08:15:50|||||||||1
1721204160000|2024-07-17 08:16:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|25
1721204170000|2024-07-17 08:16:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|72
1721204180000|2024-07-17 08:16:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|76
1721204190000|2024-07-17 08:16:30|||||||||55
1721204200000|2024-07-17 08:16:40|||||||||7
1721204210000|2024-07-17 08:16:50|||||||||6
1721204220000|2024-07-17 08:17:00|||||||||60
1721204230000|2024-07-17 08:17:10|||||||||6
1721204240000|2024-07-17 08:17:20|||||||||10
1721204250000|2024-07-17 08:17:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|38
1721204260000|2024-07-17 08:17:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|38
1721204270000|2024-07-17 08:17:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|1
1721204300000|2024-07-17 08:18:20|||||||||5
1721204310000|2024-07-17 08:18:30|||||||||2
1721204320000|2024-07-17 08:18:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|20
1721204330000|2024-07-17 08:18:50|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|38
1721204340000|2024-07-17 08:19:00|||||||||3
1721204350000|2024-07-17 08:19:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|15
1721204370000|2024-07-17 08:19:30|||||||||72
1721204380000|2024-07-17 08:19:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|4
1721204390000|2024-07-17 08:19:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|34
1721204400000|2024-07-17 08:20:00|||||||||1
1721204410000|2024-07-17 08:20:10|||||||||1
1721204420000|2024-07-17 08:20:20|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|157
1721204430000|2024-07-17 08:20:30|||||||||7
1721204440000|2024-07-17 08:20:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|10
1721204450000|2024-07-17 08:20:50|||||||||8
1721204460000|2024-07-17 08:21:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|42
1721204470000|2024-07-17 08:21:10|||||||||6
1721204480000|2024-07-17 08:21:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|21
1721204500000|2024-07-17 08:21:40|||||||||11
1721204510000|2024-07-17 08:21:50|||||||||257
1721204520000|2024-07-17 08:22:00|757.1|756.1|757.3|756.3|757.4|756.4|757.1|756.1|492
1721204530000|2024-07-17 08:22:10|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|213
1721204540000|2024-07-17 08:22:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|58
1721204550000|2024-07-17 08:22:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|11
1721204570000|2024-07-17 08:22:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|7
1721204580000|2024-07-17 08:23:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|12
1721204590000|2024-07-17 08:23:10|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|5
1721204600000|2024-07-17 08:23:20|757.4|756.4|757.3|756.3|757.4|756.4|757.1|756.1|5
1721204610000|2024-07-17 08:23:30|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|1
1721204620000|2024-07-17 08:23:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721204630000|2024-07-17 08:23:50|||||||||1
1721204640000|2024-07-17 08:24:00|||||||||5
1721204650000|2024-07-17 08:24:10|757.4|756.4|757.6|756.6|757.6|756.6|757.1|756.1|57
1721204660000|2024-07-17 08:24:20|||||||||1
1721204680000|2024-07-17 08:24:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|40
1721204690000|2024-07-17 08:24:50|||||||||16
1721204700000|2024-07-17 08:25:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|23
1721204720000|2024-07-17 08:25:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|614
1721204740000|2024-07-17 08:25:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|13
1721204750000|2024-07-17 08:25:50|||||||||4
1721204760000|2024-07-17 08:26:00|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|28
1721204770000|2024-07-17 08:26:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|2
1721204780000|2024-07-17 08:26:20|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|16
1721204790000|2024-07-17 08:26:30|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|91
1721204800000|2024-07-17 08:26:40|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|21
1721204810000|2024-07-17 08:26:50|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|22
1721204820000|2024-07-17 08:27:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|53
1721204830000|2024-07-17 08:27:10|||||||||9
1721204840000|2024-07-17 08:27:20|||||||||1
1721204850000|2024-07-17 08:27:30|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|5
1721204880000|2024-07-17 08:28:00|||||||||6
1721204890000|2024-07-17 08:28:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|7
1721204910000|2024-07-17 08:28:30|||||||||4
1721204920000|2024-07-17 08:28:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1721204930000|2024-07-17 08:28:50|||||||||2
1721204940000|2024-07-17 08:29:00|757.9|756.9|758.4|757.4|758.4|757.4|757.9|756.9|85
1721204950000|2024-07-17 08:29:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|83
1721204960000|2024-07-17 08:29:20|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|64
1721204970000|2024-07-17 08:29:30|758|757|757.9|756.9|758.1|757.1|757.9|756.9|80
1721204980000|2024-07-17 08:29:40|758|757|758|757|758|757|757.9|756.9|97
1721204990000|2024-07-17 08:29:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|123
1721205000000|2024-07-17 08:30:00|||||||||148
1721205010000|2024-07-17 08:30:10|||||||||27
1721205020000|2024-07-17 08:30:20|758|757|757.9|756.9|758.1|757.1|757.9|756.9|109
1721205030000|2024-07-17 08:30:30|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|35
1721205040000|2024-07-17 08:30:40|||||||||24
1721205050000|2024-07-17 08:30:50|||||||||33
1721205070000|2024-07-17 08:31:10|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|767
1721205080000|2024-07-17 08:31:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|19
1721205090000|2024-07-17 08:31:30|||||||||12
1721205100000|2024-07-17 08:31:40|||||||||5
1721205110000|2024-07-17 08:31:50|||||||||4
1721205120000|2024-07-17 08:32:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|24
1721205130000|2024-07-17 08:32:10|||||||||2
1721205140000|2024-07-17 08:32:20|757|756|757.1|756.1|757.1|756.1|757|756|126
1721205150000|2024-07-17 08:32:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1721205160000|2024-07-17 08:32:40|||||||||79
1721205200000|2024-07-17 08:33:20|||||||||37
1721205220000|2024-07-17 08:33:40|||||||||3
1721205240000|2024-07-17 08:34:00|||||||||3
1721205250000|2024-07-17 08:34:10|757.1|756.1|757|756|757.1|756.1|756.9|755.9|109
1721205260000|2024-07-17 08:34:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1721205270000|2024-07-17 08:34:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|67
1721205280000|2024-07-17 08:34:40|||||||||1
1721205290000|2024-07-17 08:34:50|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|10
1721205300000|2024-07-17 08:35:00|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|10
1721205310000|2024-07-17 08:35:10|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|33
1721205320000|2024-07-17 08:35:20|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|0
1721205330000|2024-07-17 08:35:30|756|755|756.1|755.1|756.1|755.1|756|755|10
1721205340000|2024-07-17 08:35:40|756|755|755.9|754.9|756|755|755.9|754.9|22
1721205350000|2024-07-17 08:35:50|||||||||3
1721205360000|2024-07-17 08:36:00|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|138
1721205370000|2024-07-17 08:36:10|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|8
1721205380000|2024-07-17 08:36:20|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|34
1721205390000|2024-07-17 08:36:30|755.6|754.6|755.4|754.4|755.6|754.6|755.1|754.1|400
1721205400000|2024-07-17 08:36:40|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|28
1721205410000|2024-07-17 08:36:50|||||||||8
1721205420000|2024-07-17 08:37:00|||||||||39
1721205450000|2024-07-17 08:37:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|34
1721205460000|2024-07-17 08:37:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|58
1721205470000|2024-07-17 08:37:50|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|39
1721205480000|2024-07-17 08:38:00|||||||||1
1721205510000|2024-07-17 08:38:30|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|28
1721205520000|2024-07-17 08:38:40|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|23
1721205530000|2024-07-17 08:38:50|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|10
1721205540000|2024-07-17 08:39:00|||||||||1
1721205550000|2024-07-17 08:39:10|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|35
1721205560000|2024-07-17 08:39:20|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|6
1721205570000|2024-07-17 08:39:30|||||||||23
1721205580000|2024-07-17 08:39:40|||||||||64
1721205590000|2024-07-17 08:39:50|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|10
1721205600000|2024-07-17 08:40:00|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|9
1721205610000|2024-07-17 08:40:10|||||||||56
1721205620000|2024-07-17 08:40:20|754.9|753.9|755|754|755|754|754.9|753.9|28
1721205630000|2024-07-17 08:40:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|5
1721205640000|2024-07-17 08:40:40|||||||||17
1721205660000|2024-07-17 08:41:00|||||||||1
1721205670000|2024-07-17 08:41:10|||||||||2
1721205680000|2024-07-17 08:41:20|||||||||2
1721205720000|2024-07-17 08:42:00|||||||||1
1721205750000|2024-07-17 08:42:30|||||||||13
1721205770000|2024-07-17 08:42:50|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|49
1721205780000|2024-07-17 08:43:00|||||||||47
1721205790000|2024-07-17 08:43:10|||||||||6
1721205800000|2024-07-17 08:43:20|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|23
1721205810000|2024-07-17 08:43:30|||||||||1
1721205820000|2024-07-17 08:43:40|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|12
1721205830000|2024-07-17 08:43:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|2
1721205840000|2024-07-17 08:44:00|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|10
1721205850000|2024-07-17 08:44:10|||||||||3
1721205860000|2024-07-17 08:44:20|||||||||1
1721205870000|2024-07-17 08:44:30|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|9
1721205880000|2024-07-17 08:44:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1721205890000|2024-07-17 08:44:50|||||||||2
1721205900000|2024-07-17 08:45:00|||||||||3
1721205930000|2024-07-17 08:45:30|||||||||39
1721205940000|2024-07-17 08:45:40|||||||||3
1721205950000|2024-07-17 08:45:50|||||||||2
1721205960000|2024-07-17 08:46:00|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|24
1721205970000|2024-07-17 08:46:10|||||||||4
1721205980000|2024-07-17 08:46:20|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|1
1721205990000|2024-07-17 08:46:30|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|104
1721206000000|2024-07-17 08:46:40|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|20
1721206010000|2024-07-17 08:46:50|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|11
1721206020000|2024-07-17 08:47:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|84
1721206030000|2024-07-17 08:47:10|||||||||1
1721206050000|2024-07-17 08:47:30|||||||||7
1721206060000|2024-07-17 08:47:40|||||||||1
1721206070000|2024-07-17 08:47:50|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|27
1721206080000|2024-07-17 08:48:00|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|28
1721206090000|2024-07-17 08:48:10|||||||||3
1721206100000|2024-07-17 08:48:20|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|19
1721206120000|2024-07-17 08:48:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|51
1721206130000|2024-07-17 08:48:50|||||||||1
1721206140000|2024-07-17 08:49:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|74
1721206150000|2024-07-17 08:49:10|756|755|756.1|755.1|756.1|755.1|756|755|12
1721206170000|2024-07-17 08:49:30|||||||||16
1721206190000|2024-07-17 08:49:50|||||||||3
1721206200000|2024-07-17 08:50:00|756.4|755.4|756.3|755.3|756.4|755.4|756.3|755.3|16
1721206210000|2024-07-17 08:50:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|2
1721206220000|2024-07-17 08:50:20|||||||||1
1721206230000|2024-07-17 08:50:30|||||||||2
1721206240000|2024-07-17 08:50:40|||||||||25
1721206250000|2024-07-17 08:50:50|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|30
1721206260000|2024-07-17 08:51:00|||||||||4
1721206280000|2024-07-17 08:51:20|||||||||2
1721206300000|2024-07-17 08:51:40|||||||||7
1721206320000|2024-07-17 08:52:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|54
1721206330000|2024-07-17 08:52:10|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|69
1721206340000|2024-07-17 08:52:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1721206350000|2024-07-17 08:52:30|||||||||29
1721206370000|2024-07-17 08:52:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|12
1721206380000|2024-07-17 08:53:00|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|31
1721206390000|2024-07-17 08:53:10|756.4|755.4|756.5|755.5|756.6|755.6|756.1|755.1|11
1721206400000|2024-07-17 08:53:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|1
1721206410000|2024-07-17 08:53:30|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|3
1721206420000|2024-07-17 08:53:40|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|3
1721206440000|2024-07-17 08:54:00|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|7
1721206450000|2024-07-17 08:54:10|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|43
1721206480000|2024-07-17 08:54:40|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|19
1721206490000|2024-07-17 08:54:50|||||||||2
1721206500000|2024-07-17 08:55:00|756|755|755.9|754.9|756.1|755.1|755.9|754.9|23
1721206520000|2024-07-17 08:55:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|4
1721206530000|2024-07-17 08:55:30|756|755|756|755|756|755|756|755|6
1721206540000|2024-07-17 08:55:40|756.1|755.1|756.1|755.1|756.1|755.1|756|755|0
1721206560000|2024-07-17 08:56:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|9
1721206570000|2024-07-17 08:56:10|||||||||1
1721206580000|2024-07-17 08:56:20|||||||||4
1721206590000|2024-07-17 08:56:30|756|755|756|755|756.1|755.1|755.9|754.9|2
1721206600000|2024-07-17 08:56:40|755.9|754.9|756|755|756|755|755.9|754.9|13
1721206610000|2024-07-17 08:56:50|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|13
1721206630000|2024-07-17 08:57:10|756|755|756.1|755.1|756.1|755.1|756|755|8
1721206640000|2024-07-17 08:57:20|756|755|755.9|754.9|756|755|755.9|754.9|5
1721206660000|2024-07-17 08:57:40|||||||||5
1721206670000|2024-07-17 08:57:50|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|7
1721206680000|2024-07-17 08:58:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|22
1721206690000|2024-07-17 08:58:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|0
1721206700000|2024-07-17 08:58:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|5
1721206730000|2024-07-17 08:58:50|||||||||6
1721206750000|2024-07-17 08:59:10|||||||||18
1721206770000|2024-07-17 08:59:30|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|9
1721206790000|2024-07-17 08:59:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|15
1721206800000|2024-07-17 09:00:00|||||||||3
1721206810000|2024-07-17 09:00:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|36
1721206820000|2024-07-17 09:00:20|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|9
1721206840000|2024-07-17 09:00:40|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|13
1721206850000|2024-07-17 09:00:50|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|22
1721206860000|2024-07-17 09:01:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|0
1721206870000|2024-07-17 09:01:10|||||||||2
1721206880000|2024-07-17 09:01:20|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|10
1721206890000|2024-07-17 09:01:30|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|58
1721206910000|2024-07-17 09:01:50|||||||||18
1721206940000|2024-07-17 09:02:20|||||||||44
1721206950000|2024-07-17 09:02:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|16
1721206980000|2024-07-17 09:03:00|||||||||39
1721207000000|2024-07-17 09:03:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|11
1721207010000|2024-07-17 09:03:30|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|12
1721207020000|2024-07-17 09:03:40|||||||||1
1721207030000|2024-07-17 09:03:50|||||||||4
1721207050000|2024-07-17 09:04:10|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|21
1721207060000|2024-07-17 09:04:20|||||||||3
1721207090000|2024-07-17 09:04:50|||||||||7
1721207100000|2024-07-17 09:05:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|21
1721207140000|2024-07-17 09:05:40|||||||||1
1721207170000|2024-07-17 09:06:10|755.6|754.6|755.8|754.8|755.9|754.9|755.6|754.6|50
1721207180000|2024-07-17 09:06:20|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|1
1721207190000|2024-07-17 09:06:30|||||||||1
1721207200000|2024-07-17 09:06:40|||||||||2
1721207210000|2024-07-17 09:06:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|3
1721207220000|2024-07-17 09:07:00|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|6
1721207230000|2024-07-17 09:07:10|755.3|754.3|755.4|754.4|755.4|754.4|755|754|150
1721207240000|2024-07-17 09:07:20|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|5
1721207250000|2024-07-17 09:07:30|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|3
1721207260000|2024-07-17 09:07:40|||||||||4
1721207270000|2024-07-17 09:07:50|||||||||1
1721207280000|2024-07-17 09:08:00|||||||||3
1721207330000|2024-07-17 09:08:50|||||||||1
1721207340000|2024-07-17 09:09:00|||||||||2
1721207350000|2024-07-17 09:09:10|||||||||2
1721207360000|2024-07-17 09:09:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|4
1721207380000|2024-07-17 09:09:40|||||||||1
1721207390000|2024-07-17 09:09:50|754.9|753.9|755|754|755.1|754.1|754.9|753.9|38
1721207400000|2024-07-17 09:10:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|1
1721207420000|2024-07-17 09:10:20|||||||||8
1721207430000|2024-07-17 09:10:30|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|57
1721207440000|2024-07-17 09:10:40|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|36
1721207450000|2024-07-17 09:10:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|2
1721207470000|2024-07-17 09:11:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|87
1721207490000|2024-07-17 09:11:30|||||||||15
1721207500000|2024-07-17 09:11:40|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|97
1721207520000|2024-07-17 09:12:00|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|12
1721207530000|2024-07-17 09:12:10|||||||||4
1721207560000|2024-07-17 09:12:40|755|754|754.9|753.9|755|754|754.9|753.9|48
1721207570000|2024-07-17 09:12:50|||||||||20
1721207600000|2024-07-17 09:13:20|||||||||2
1721207630000|2024-07-17 09:13:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|19
1721207640000|2024-07-17 09:14:00|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|16
1721207690000|2024-07-17 09:14:50|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|19
1721207700000|2024-07-17 09:15:00|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|2
1721207710000|2024-07-17 09:15:10|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|27
1721207720000|2024-07-17 09:15:20|754.6|753.6|754.8|753.8|754.8|753.8|754.6|753.6|125
1721207730000|2024-07-17 09:15:30|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|1
1721207770000|2024-07-17 09:16:10|||||||||8
1721207790000|2024-07-17 09:16:30|754.9|753.9|754.4|753.4|754.9|753.9|754.4|753.4|1069
1721207800000|2024-07-17 09:16:40|||||||||1
1721207810000|2024-07-17 09:16:50|||||||||6
1721207820000|2024-07-17 09:17:00|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|46
1721207830000|2024-07-17 09:17:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|7
1721207850000|2024-07-17 09:17:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|6
1721207860000|2024-07-17 09:17:40|||||||||5
1721207870000|2024-07-17 09:17:50|||||||||1
1721207880000|2024-07-17 09:18:00|||||||||112
1721207890000|2024-07-17 09:18:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|14
1721207900000|2024-07-17 09:18:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|1
1721207910000|2024-07-17 09:18:30|||||||||2
1721207930000|2024-07-17 09:18:50|||||||||1
1721207950000|2024-07-17 09:19:10|||||||||2
1721207990000|2024-07-17 09:19:50|||||||||1
1721208000000|2024-07-17 09:20:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|10
1721208010000|2024-07-17 09:20:10|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|9
1721208020000|2024-07-17 09:20:20|754.6|753.6|754.5|753.5|754.6|753.6|754.4|753.4|7
1721208030000|2024-07-17 09:20:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|2
1721208040000|2024-07-17 09:20:40|||||||||8
1721208050000|2024-07-17 09:20:50|||||||||2
1721208060000|2024-07-17 09:21:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|45
1721208080000|2024-07-17 09:21:20|||||||||4
1721208090000|2024-07-17 09:21:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|12
1721208100000|2024-07-17 09:21:40|||||||||2
1721208110000|2024-07-17 09:21:50|||||||||29
1721208120000|2024-07-17 09:22:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|18
1721208140000|2024-07-17 09:22:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|70
1721208150000|2024-07-17 09:22:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|15
1721208160000|2024-07-17 09:22:40|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|12
1721208170000|2024-07-17 09:22:50|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|1
1721208190000|2024-07-17 09:23:10|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|4
1721208200000|2024-07-17 09:23:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721208210000|2024-07-17 09:23:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|3
1721208220000|2024-07-17 09:23:40|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|20
1721208230000|2024-07-17 09:23:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|1
1721208240000|2024-07-17 09:24:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|7
1721208250000|2024-07-17 09:24:10|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|0
1721208260000|2024-07-17 09:24:20|||||||||1
1721208290000|2024-07-17 09:24:50|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|81
1721208300000|2024-07-17 09:25:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|53
1721208330000|2024-07-17 09:25:30|||||||||1
1721208340000|2024-07-17 09:25:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|7
1721208350000|2024-07-17 09:25:50|||||||||34
1721208370000|2024-07-17 09:26:10|||||||||1
1721208380000|2024-07-17 09:26:20|||||||||1
1721208390000|2024-07-17 09:26:30|||||||||2
1721208400000|2024-07-17 09:26:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|26
1721208420000|2024-07-17 09:27:00|||||||||1
1721208430000|2024-07-17 09:27:10|||||||||7
1721208440000|2024-07-17 09:27:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|78
1721208520000|2024-07-17 09:28:40|||||||||2
1721208570000|2024-07-17 09:29:30|||||||||2
1721208580000|2024-07-17 09:29:40|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|47
1721208590000|2024-07-17 09:29:50|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|16
1721208600000|2024-07-17 09:30:00|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|17
1721208610000|2024-07-17 09:30:10|||||||||3
1721208630000|2024-07-17 09:30:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|14
1721208650000|2024-07-17 09:30:50|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|83
1721208680000|2024-07-17 09:31:20|||||||||1
1721208690000|2024-07-17 09:31:30|||||||||3
1721208770000|2024-07-17 09:32:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|38
1721208780000|2024-07-17 09:33:00|||||||||2
1721208810000|2024-07-17 09:33:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|14
1721208820000|2024-07-17 09:33:40|754|753|754.1|753.1|754.1|753.1|754|753|75
1721208830000|2024-07-17 09:33:50|||||||||9
1721208840000|2024-07-17 09:34:00|||||||||2
1721208880000|2024-07-17 09:34:40|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|11
1721208890000|2024-07-17 09:34:50|||||||||1
1721208900000|2024-07-17 09:35:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|3
1721208910000|2024-07-17 09:35:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721208930000|2024-07-17 09:35:30|||||||||4
1721208960000|2024-07-17 09:36:00|754.4|753.4|754.3|753.3|754.4|753.4|754.3|753.3|25
1721208970000|2024-07-17 09:36:10|754.4|753.4|754.3|753.3|754.4|753.4|754.3|753.3|9
1721208980000|2024-07-17 09:36:20|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|0
1721208990000|2024-07-17 09:36:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721209040000|2024-07-17 09:37:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|20
1721209050000|2024-07-17 09:37:30|||||||||2
1721209070000|2024-07-17 09:37:50|||||||||5
1721209080000|2024-07-17 09:38:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|27
1721209100000|2024-07-17 09:38:20|||||||||1
1721209130000|2024-07-17 09:38:50|||||||||2
1721209150000|2024-07-17 09:39:10|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|27
1721209170000|2024-07-17 09:39:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721209180000|2024-07-17 09:39:40|||||||||2
1721209190000|2024-07-17 09:39:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|20
1721209200000|2024-07-17 09:40:00|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|1
1721209210000|2024-07-17 09:40:10|||||||||1
1721209230000|2024-07-17 09:40:30|||||||||1
1721209250000|2024-07-17 09:40:50|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|36
1721209260000|2024-07-17 09:41:00|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|2
1721209270000|2024-07-17 09:41:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721209280000|2024-07-17 09:41:20|||||||||5
1721209290000|2024-07-17 09:41:30|||||||||1
1721209320000|2024-07-17 09:42:00|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|1
1721209330000|2024-07-17 09:42:10|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|7
1721209340000|2024-07-17 09:42:20|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|6
1721209350000|2024-07-17 09:42:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721209360000|2024-07-17 09:42:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|18
1721209370000|2024-07-17 09:42:50|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|18
1721209380000|2024-07-17 09:43:00|754.5|753.5|754.5|753.5|754.5|753.5|754.4|753.4|6
1721209390000|2024-07-17 09:43:10|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|0
1721209420000|2024-07-17 09:43:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|13
1721209430000|2024-07-17 09:43:50|||||||||100
1721209440000|2024-07-17 09:44:00|||||||||20
1721209450000|2024-07-17 09:44:10|||||||||1
1721209460000|2024-07-17 09:44:20|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|14
1721209480000|2024-07-17 09:44:40|||||||||47
1721209490000|2024-07-17 09:44:50|||||||||1
1721209510000|2024-07-17 09:45:10|||||||||7
1721209560000|2024-07-17 09:46:00|||||||||2
1721209600000|2024-07-17 09:46:40|||||||||64
1721209610000|2024-07-17 09:46:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|3
1721209670000|2024-07-17 09:47:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|8
1721209680000|2024-07-17 09:48:00|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|4
1721209690000|2024-07-17 09:48:10|754.1|753.1|754.3|753.3|754.3|753.3|754.1|753.1|7
1721209700000|2024-07-17 09:48:20|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|2
1721209710000|2024-07-17 09:48:30|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|3
1721209740000|2024-07-17 09:49:00|||||||||5
1721209750000|2024-07-17 09:49:10|||||||||10
1721209790000|2024-07-17 09:49:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|18
1721209800000|2024-07-17 09:50:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|11
1721209840000|2024-07-17 09:50:40|||||||||7
1721209860000|2024-07-17 09:51:00|||||||||7
1721209890000|2024-07-17 09:51:30|||||||||6
1721209900000|2024-07-17 09:51:40|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|27
1721209910000|2024-07-17 09:51:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|3
1721209920000|2024-07-17 09:52:00|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|0
1721209950000|2024-07-17 09:52:30|||||||||1
1721209960000|2024-07-17 09:52:40|||||||||1
1721209980000|2024-07-17 09:53:00|||||||||2
1721210000000|2024-07-17 09:53:20|||||||||10
1721210020000|2024-07-17 09:53:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|7
1721210030000|2024-07-17 09:53:50|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|33
1721210040000|2024-07-17 09:54:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|4
1721210050000|2024-07-17 09:54:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|23
1721210060000|2024-07-17 09:54:20|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|16
1721210090000|2024-07-17 09:54:50|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|6
1721210130000|2024-07-17 09:55:30|||||||||10
1721210160000|2024-07-17 09:56:00|||||||||6
1721210170000|2024-07-17 09:56:10|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|53
1721210180000|2024-07-17 09:56:20|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|0
1721210190000|2024-07-17 09:56:30|||||||||2
1721210200000|2024-07-17 09:56:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|4
1721210210000|2024-07-17 09:56:50|||||||||2
1721210240000|2024-07-17 09:57:20|||||||||1
1721210260000|2024-07-17 09:57:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|4
1721210270000|2024-07-17 09:57:50|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|18
1721210290000|2024-07-17 09:58:10|||||||||10
1721210320000|2024-07-17 09:58:40|||||||||1
1721210330000|2024-07-17 09:58:50|||||||||13
1721210390000|2024-07-17 09:59:50|||||||||188
1721210400000|2024-07-17 10:00:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|60
1721210410000|2024-07-17 10:00:10|||||||||23
1721210420000|2024-07-17 10:00:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|145
1721210430000|2024-07-17 10:00:30|||||||||3
1721210440000|2024-07-17 10:00:40|||||||||18
1721210450000|2024-07-17 10:00:50|||||||||14
1721210470000|2024-07-17 10:01:10|||||||||1
1721210480000|2024-07-17 10:01:20|||||||||7
1721210490000|2024-07-17 10:01:30|||||||||3
1721210500000|2024-07-17 10:01:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|39
1721210510000|2024-07-17 10:01:50|||||||||1
1721210540000|2024-07-17 10:02:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|7
1721210550000|2024-07-17 10:02:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|23
1721210560000|2024-07-17 10:02:40|||||||||10
1721210580000|2024-07-17 10:03:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|2
1721210600000|2024-07-17 10:03:20|||||||||2
1721210610000|2024-07-17 10:03:30|||||||||13
1721210620000|2024-07-17 10:03:40|||||||||4
1721210630000|2024-07-17 10:03:50|||||||||5
1721210680000|2024-07-17 10:04:40|||||||||1
1721210690000|2024-07-17 10:04:50|||||||||2
1721210700000|2024-07-17 10:05:00|754.1|753.1|754|753|754.1|753.1|753.9|752.9|31
1721210710000|2024-07-17 10:05:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721210720000|2024-07-17 10:05:20|||||||||22
1721210740000|2024-07-17 10:05:40|||||||||6
1721210760000|2024-07-17 10:06:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|34
1721210770000|2024-07-17 10:06:10|||||||||13
1721210790000|2024-07-17 10:06:30|||||||||3
1721210820000|2024-07-17 10:07:00|||||||||1
1721210860000|2024-07-17 10:07:40|754|753|754|753|754|753|754|753|7
1721210870000|2024-07-17 10:07:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|2
1721210890000|2024-07-17 10:08:10|||||||||1
1721210960000|2024-07-17 10:09:20|||||||||3
1721210970000|2024-07-17 10:09:30|||||||||2
1721210990000|2024-07-17 10:09:50|754.4|753.4|754.5|753.5|754.6|753.6|754.4|753.4|109
1721211000000|2024-07-17 10:10:00|754.6|753.6|754.5|753.5|754.6|753.6|754.4|753.4|11
1721211010000|2024-07-17 10:10:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721211040000|2024-07-17 10:10:40|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|9
1721211050000|2024-07-17 10:10:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|38
1721211060000|2024-07-17 10:11:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|36
1721211110000|2024-07-17 10:11:50|||||||||3
1721211120000|2024-07-17 10:12:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|9
1721211130000|2024-07-17 10:12:10|||||||||1
1721211140000|2024-07-17 10:12:20|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|38
1721211210000|2024-07-17 10:13:30|755|754|755|754|755|754|755|754|327
1721211220000|2024-07-17 10:13:40|754.9|753.9|754.6|753.6|755|754|754.6|753.6|29
1721211230000|2024-07-17 10:13:50|||||||||1
1721211260000|2024-07-17 10:14:20|||||||||5
1721211290000|2024-07-17 10:14:50|||||||||2
1721211300000|2024-07-17 10:15:00|||||||||2
1721211360000|2024-07-17 10:16:00|||||||||1
1721211370000|2024-07-17 10:16:10|||||||||1
1721211390000|2024-07-17 10:16:30|||||||||1
1721211400000|2024-07-17 10:16:40|||||||||1
1721211410000|2024-07-17 10:16:50|||||||||2
1721211430000|2024-07-17 10:17:10|||||||||5
1721211440000|2024-07-17 10:17:20|||||||||3
1721211450000|2024-07-17 10:17:30|||||||||2
1721211460000|2024-07-17 10:17:40|||||||||1
1721211470000|2024-07-17 10:17:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|5
1721211490000|2024-07-17 10:18:10|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|9
1721211500000|2024-07-17 10:18:20|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|2
1721211510000|2024-07-17 10:18:30|754.6|753.6|754.5|753.5|754.6|753.6|754.5|753.5|3
1721211520000|2024-07-17 10:18:40|754.6|753.6|754.5|753.5|754.6|753.6|754.5|753.5|9
1721211540000|2024-07-17 10:19:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|3
1721211560000|2024-07-17 10:19:20|||||||||3
1721211570000|2024-07-17 10:19:30|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|1
1721211580000|2024-07-17 10:19:40|||||||||1
1721211590000|2024-07-17 10:19:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|0
1721211600000|2024-07-17 10:20:00|||||||||2
1721211620000|2024-07-17 10:20:20|||||||||2
1721211630000|2024-07-17 10:20:30|||||||||8
1721211650000|2024-07-17 10:20:50|||||||||71
1721211660000|2024-07-17 10:21:00|||||||||2
1721211670000|2024-07-17 10:21:10|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|44
1721211680000|2024-07-17 10:21:20|754.9|753.9|754.8|753.8|754.9|753.9|754.6|753.6|1
1721211690000|2024-07-17 10:21:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|16
1721211700000|2024-07-17 10:21:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|2
1721211710000|2024-07-17 10:21:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|86
1721211720000|2024-07-17 10:22:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|3
1721211750000|2024-07-17 10:22:30|||||||||13
1721211770000|2024-07-17 10:22:50|||||||||2
1721211810000|2024-07-17 10:23:30|||||||||8
1721211840000|2024-07-17 10:24:00|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|34
1721211850000|2024-07-17 10:24:10|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|4
1721211860000|2024-07-17 10:24:20|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|3
1721211870000|2024-07-17 10:24:30|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|2
1721211890000|2024-07-17 10:24:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|15
1721211900000|2024-07-17 10:25:00|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|4
1721211910000|2024-07-17 10:25:10|||||||||1
1721211920000|2024-07-17 10:25:20|||||||||10
1721211930000|2024-07-17 10:25:30|||||||||3
1721211940000|2024-07-17 10:25:40|||||||||20
1721211950000|2024-07-17 10:25:50|||||||||16
1721212050000|2024-07-17 10:27:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|18
1721212070000|2024-07-17 10:27:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|22
1721212080000|2024-07-17 10:28:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|20
1721212090000|2024-07-17 10:28:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|7
1721212100000|2024-07-17 10:28:20|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|0
1721212110000|2024-07-17 10:28:30|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|3
1721212120000|2024-07-17 10:28:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|7
1721212140000|2024-07-17 10:29:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|9
1721212170000|2024-07-17 10:29:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|6
1721212190000|2024-07-17 10:29:50|||||||||3
1721212200000|2024-07-17 10:30:00|||||||||4
1721212210000|2024-07-17 10:30:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|26
1721212220000|2024-07-17 10:30:20|||||||||28
1721212230000|2024-07-17 10:30:30|755|754|754.9|753.9|755|754|754.9|753.9|2
1721212250000|2024-07-17 10:30:50|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|13
1721212260000|2024-07-17 10:31:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|22
1721212270000|2024-07-17 10:31:10|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|15
1721212280000|2024-07-17 10:31:20|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|1
1721212290000|2024-07-17 10:31:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|222
1721212300000|2024-07-17 10:31:40|756|755|755.9|754.9|756|755|755.9|754.9|19
1721212310000|2024-07-17 10:31:50|||||||||2
1721212330000|2024-07-17 10:32:10|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|4
1721212340000|2024-07-17 10:32:20|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|34
1721212350000|2024-07-17 10:32:30|756|755|755.9|754.9|756|755|755.9|754.9|6
1721212360000|2024-07-17 10:32:40|756|755|755.9|754.9|756.1|755.1|755.9|754.9|2
1721212370000|2024-07-17 10:32:50|756|755|756|755|756|755|755.9|754.9|14
1721212380000|2024-07-17 10:33:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|18
1721212390000|2024-07-17 10:33:10|||||||||3
1721212400000|2024-07-17 10:33:20|756|755|756|755|756|755|756|755|6
1721212410000|2024-07-17 10:33:30|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|9
1721212420000|2024-07-17 10:33:40|756|755|756.1|755.1|756.1|755.1|756|755|2
1721212430000|2024-07-17 10:33:50|756|755|755.9|754.9|756|755|755.9|754.9|0
1721212440000|2024-07-17 10:34:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|23
1721212450000|2024-07-17 10:34:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|20
1721212460000|2024-07-17 10:34:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|3
1721212470000|2024-07-17 10:34:30|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|2
1721212480000|2024-07-17 10:34:40|||||||||1
1721212490000|2024-07-17 10:34:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|3
1721212500000|2024-07-17 10:35:00|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|12
1721212510000|2024-07-17 10:35:10|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|26
1721212520000|2024-07-17 10:35:20|||||||||13
1721212540000|2024-07-17 10:35:40|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|150
1721212550000|2024-07-17 10:35:50|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|18
1721212560000|2024-07-17 10:36:00|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|53
1721212580000|2024-07-17 10:36:20|||||||||11
1721212630000|2024-07-17 10:37:10|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|6
1721212640000|2024-07-17 10:37:20|756.4|755.4|756.3|755.3|756.4|755.4|756.1|755.1|11
1721212660000|2024-07-17 10:37:40|756.4|755.4|756.3|755.3|756.4|755.4|756.3|755.3|25
1721212680000|2024-07-17 10:38:00|756.1|755.1|756.1|755.1|756.4|755.4|756.1|755.1|5
1721212690000|2024-07-17 10:38:10|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|8
1721212700000|2024-07-17 10:38:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1721212740000|2024-07-17 10:39:00|||||||||14
1721212750000|2024-07-17 10:39:10|756.3|755.3|756.3|755.3|756.3|755.3|756.1|755.1|8
1721212770000|2024-07-17 10:39:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1721212780000|2024-07-17 10:39:40|||||||||11
1721212790000|2024-07-17 10:39:50|||||||||1
1721212800000|2024-07-17 10:40:00|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|2121
1721212810000|2024-07-17 10:40:10|||||||||49
1721212820000|2024-07-17 10:40:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|4
1721212830000|2024-07-17 10:40:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|12
1721212840000|2024-07-17 10:40:40|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|11
1721212850000|2024-07-17 10:40:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721212870000|2024-07-17 10:41:10|||||||||7
1721212880000|2024-07-17 10:41:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|19
1721212890000|2024-07-17 10:41:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1721212920000|2024-07-17 10:42:00|||||||||2
1721212930000|2024-07-17 10:42:10|||||||||2
1721212950000|2024-07-17 10:42:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|15
1721212970000|2024-07-17 10:42:50|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1721212980000|2024-07-17 10:43:00|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|9
1721212990000|2024-07-17 10:43:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|113
1721213000000|2024-07-17 10:43:20|||||||||23
1721213010000|2024-07-17 10:43:30|||||||||5
1721213020000|2024-07-17 10:43:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|6
1721213030000|2024-07-17 10:43:50|||||||||1
1721213050000|2024-07-17 10:44:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|14
1721213060000|2024-07-17 10:44:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|11
1721213070000|2024-07-17 10:44:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721213080000|2024-07-17 10:44:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|2
1721213090000|2024-07-17 10:44:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|9
1721213100000|2024-07-17 10:45:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|12
1721213120000|2024-07-17 10:45:20|||||||||5
1721213140000|2024-07-17 10:45:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|9
1721213160000|2024-07-17 10:46:00|||||||||2
1721213190000|2024-07-17 10:46:30|||||||||3
1721213200000|2024-07-17 10:46:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|4
1721213210000|2024-07-17 10:46:50|757|756|757.1|756.1|757.1|756.1|757|756|0
1721213220000|2024-07-17 10:47:00|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|6
1721213230000|2024-07-17 10:47:10|||||||||1
1721213250000|2024-07-17 10:47:30|||||||||1
1721213260000|2024-07-17 10:47:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721213270000|2024-07-17 10:47:50|||||||||1
1721213290000|2024-07-17 10:48:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|1
1721213310000|2024-07-17 10:48:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|11
1721213350000|2024-07-17 10:49:10|||||||||9
1721213360000|2024-07-17 10:49:20|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|13
1721213370000|2024-07-17 10:49:30|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|8
1721213380000|2024-07-17 10:49:40|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|6
1721213400000|2024-07-17 10:50:00|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|6
1721213430000|2024-07-17 10:50:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|12
1721213440000|2024-07-17 10:50:40|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|1
1721213450000|2024-07-17 10:50:50|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|12
1721213460000|2024-07-17 10:51:00|||||||||30
1721213510000|2024-07-17 10:51:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|25
1721213550000|2024-07-17 10:52:30|||||||||2
1721213580000|2024-07-17 10:53:00|||||||||5
1721213590000|2024-07-17 10:53:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|169
1721213630000|2024-07-17 10:53:50|||||||||1
1721213640000|2024-07-17 10:54:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|12
1721213660000|2024-07-17 10:54:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|12
1721213670000|2024-07-17 10:54:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1721213690000|2024-07-17 10:54:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|7
1721213710000|2024-07-17 10:55:10|||||||||6
1721213740000|2024-07-17 10:55:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|42
1721213750000|2024-07-17 10:55:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|18
1721213760000|2024-07-17 10:56:00|757|756|756.9|755.9|757|756|756.9|755.9|6
1721213770000|2024-07-17 10:56:10|||||||||4
1721213780000|2024-07-17 10:56:20|||||||||1
1721213790000|2024-07-17 10:56:30|||||||||2
1721213840000|2024-07-17 10:57:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|16
1721213880000|2024-07-17 10:58:00|||||||||4
1721213890000|2024-07-17 10:58:10|||||||||3
1721213910000|2024-07-17 10:58:30|||||||||4
1721213920000|2024-07-17 10:58:40|||||||||30
1721213930000|2024-07-17 10:58:50|757|756|756.9|755.9|757|756|756.9|755.9|3
1721213940000|2024-07-17 10:59:00|757.1|756.1|757.1|756.1|757.1|756.1|757|756|5
1721213960000|2024-07-17 10:59:20|757|756|757.1|756.1|757.1|756.1|757|756|0
1721213970000|2024-07-17 10:59:30|||||||||2
1721214000000|2024-07-17 11:00:00|757|756|757.1|756.1|757.3|756.3|757|756|8
1721214010000|2024-07-17 11:00:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|4
1721214020000|2024-07-17 11:00:20|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|0
1721214030000|2024-07-17 11:00:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|53
1721214080000|2024-07-17 11:01:20|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|6
1721214090000|2024-07-17 11:01:30|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|2
1721214100000|2024-07-17 11:01:40|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|2
1721214110000|2024-07-17 11:01:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|2
1721214120000|2024-07-17 11:02:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721214130000|2024-07-17 11:02:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|9
1721214160000|2024-07-17 11:02:40|757|756|756.9|755.9|757.1|756.1|756.9|755.9|12
1721214180000|2024-07-17 11:03:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|8
1721214190000|2024-07-17 11:03:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|12
1721214210000|2024-07-17 11:03:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|45
1721214230000|2024-07-17 11:03:50|||||||||1
1721214280000|2024-07-17 11:04:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|12
1721214290000|2024-07-17 11:04:50|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|3
1721214310000|2024-07-17 11:05:10|757|756|757|756|757.1|756.1|757|756|15
1721214320000|2024-07-17 11:05:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721214330000|2024-07-17 11:05:30|757|756|757.1|756.1|757.1|756.1|756.9|755.9|2
1721214360000|2024-07-17 11:06:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|20
1721214370000|2024-07-17 11:06:10|757|756|757.1|756.1|757.1|756.1|757|756|5
1721214380000|2024-07-17 11:06:20|757|756|757.1|756.1|757.1|756.1|756.9|755.9|4
1721214390000|2024-07-17 11:06:30|||||||||7
1721214400000|2024-07-17 11:06:40|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|6
1721214410000|2024-07-17 11:06:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|2
1721214420000|2024-07-17 11:07:00|||||||||2
1721214430000|2024-07-17 11:07:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|9
1721214450000|2024-07-17 11:07:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|8
1721214460000|2024-07-17 11:07:40|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1721214470000|2024-07-17 11:07:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1721214480000|2024-07-17 11:08:00|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|0
1721214490000|2024-07-17 11:08:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721214500000|2024-07-17 11:08:20|||||||||3
1721214510000|2024-07-17 11:08:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|32
1721214520000|2024-07-17 11:08:40|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|4
1721214530000|2024-07-17 11:08:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|4
1721214540000|2024-07-17 11:09:00|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|1
1721214560000|2024-07-17 11:09:20|||||||||1
1721214600000|2024-07-17 11:10:00|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|16
1721214620000|2024-07-17 11:10:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|6
1721214690000|2024-07-17 11:11:30|757.4|756.4|757.5|756.5|757.6|756.6|757.4|756.4|14
1721214700000|2024-07-17 11:11:40|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|4
1721214710000|2024-07-17 11:11:50|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|3
1721214720000|2024-07-17 11:12:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721214730000|2024-07-17 11:12:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|18
1721214740000|2024-07-17 11:12:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|11
1721214750000|2024-07-17 11:12:30|||||||||1
1721214760000|2024-07-17 11:12:40|||||||||4
1721214780000|2024-07-17 11:13:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721214790000|2024-07-17 11:13:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|1
1721214800000|2024-07-17 11:13:20|||||||||6
1721214830000|2024-07-17 11:13:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|36
1721214840000|2024-07-17 11:14:00|||||||||1
1721214850000|2024-07-17 11:14:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|6
1721214860000|2024-07-17 11:14:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1721214870000|2024-07-17 11:14:30|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|0
1721214890000|2024-07-17 11:14:50|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1721214900000|2024-07-17 11:15:00|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|1
1721214910000|2024-07-17 11:15:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721214920000|2024-07-17 11:15:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|104
1721214930000|2024-07-17 11:15:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|56
1721214940000|2024-07-17 11:15:40|||||||||3
1721214950000|2024-07-17 11:15:50|||||||||1
1721214960000|2024-07-17 11:16:00|757.9|756.9|757.5|756.5|757.9|756.9|757.5|756.5|25
1721214970000|2024-07-17 11:16:10|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|1
1721214980000|2024-07-17 11:16:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1721215000000|2024-07-17 11:16:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|8
1721215010000|2024-07-17 11:16:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721215040000|2024-07-17 11:17:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|2
1721215050000|2024-07-17 11:17:30|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1721215060000|2024-07-17 11:17:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1721215070000|2024-07-17 11:17:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1721215100000|2024-07-17 11:18:20|||||||||2
1721215110000|2024-07-17 11:18:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|17
1721215120000|2024-07-17 11:18:40|||||||||2
1721215130000|2024-07-17 11:18:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|2
1721215160000|2024-07-17 11:19:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|4
1721215170000|2024-07-17 11:19:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721215210000|2024-07-17 11:20:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1721215220000|2024-07-17 11:20:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|5
1721215230000|2024-07-17 11:20:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721215250000|2024-07-17 11:20:50|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|8
1721215270000|2024-07-17 11:21:10|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|8
1721215280000|2024-07-17 11:21:20|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|1
1721215300000|2024-07-17 11:21:40|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|1
1721215310000|2024-07-17 11:21:50|||||||||1
1721215320000|2024-07-17 11:22:00|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|1
1721215330000|2024-07-17 11:22:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721215340000|2024-07-17 11:22:20|||||||||39
1721215390000|2024-07-17 11:23:10|||||||||20
1721215410000|2024-07-17 11:23:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|7
1721215420000|2024-07-17 11:23:40|||||||||24
1721215440000|2024-07-17 11:24:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1721215450000|2024-07-17 11:24:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|5
1721215460000|2024-07-17 11:24:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1721215480000|2024-07-17 11:24:40|||||||||2
1721215490000|2024-07-17 11:24:50|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|4
1721215510000|2024-07-17 11:25:10|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|10
1721215520000|2024-07-17 11:25:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721215530000|2024-07-17 11:25:30|||||||||1
1721215540000|2024-07-17 11:25:40|||||||||26
1721215550000|2024-07-17 11:25:50|||||||||2
1721215560000|2024-07-17 11:26:00|||||||||9
1721215580000|2024-07-17 11:26:20|||||||||1
1721215600000|2024-07-17 11:26:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|25
1721215610000|2024-07-17 11:26:50|||||||||1
1721215620000|2024-07-17 11:27:00|||||||||57
1721215640000|2024-07-17 11:27:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|39
1721215650000|2024-07-17 11:27:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|7
1721215660000|2024-07-17 11:27:40|||||||||1
1721215710000|2024-07-17 11:28:30|||||||||2
1721215730000|2024-07-17 11:28:50|||||||||2
1721215750000|2024-07-17 11:29:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|11
1721215760000|2024-07-17 11:29:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|12
1721215770000|2024-07-17 11:29:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|13
1721215780000|2024-07-17 11:29:40|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|5
1721215800000|2024-07-17 11:30:00|757.9|756.9|757.9|756.9|758|757|757.9|756.9|4
1721215810000|2024-07-17 11:30:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|1
1721215830000|2024-07-17 11:30:30|||||||||2
1721215840000|2024-07-17 11:30:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|5
1721215860000|2024-07-17 11:31:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|3
1721215870000|2024-07-17 11:31:10|||||||||1
1721215880000|2024-07-17 11:31:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|8
1721215960000|2024-07-17 11:32:40|||||||||11
1721216010000|2024-07-17 11:33:30|||||||||15
1721216020000|2024-07-17 11:33:40|||||||||2
1721216040000|2024-07-17 11:34:00|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|417
1721216050000|2024-07-17 11:34:10|757.5|756.5|757.1|756.1|757.5|756.5|757.1|756.1|20
1721216070000|2024-07-17 11:34:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1721216080000|2024-07-17 11:34:40|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|2
1721216090000|2024-07-17 11:34:50|||||||||1
1721216100000|2024-07-17 11:35:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|1
1721216110000|2024-07-17 11:35:10|||||||||10
1721216120000|2024-07-17 11:35:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|7
1721216130000|2024-07-17 11:35:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|5
1721216140000|2024-07-17 11:35:40|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|2
1721216160000|2024-07-17 11:36:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|7
1721216220000|2024-07-17 11:37:00|||||||||41
1721216290000|2024-07-17 11:38:10|||||||||12
1721216300000|2024-07-17 11:38:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|40
1721216310000|2024-07-17 11:38:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|14
1721216320000|2024-07-17 11:38:40|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|11
1721216330000|2024-07-17 11:38:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|1
1721216340000|2024-07-17 11:39:00|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|0
1721216360000|2024-07-17 11:39:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1721216370000|2024-07-17 11:39:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1721216380000|2024-07-17 11:39:40|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|0
1721216390000|2024-07-17 11:39:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1721216410000|2024-07-17 11:40:10|||||||||1
1721216460000|2024-07-17 11:41:00|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|7
1721216470000|2024-07-17 11:41:10|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|3
1721216480000|2024-07-17 11:41:20|||||||||1
1721216510000|2024-07-17 11:41:50|||||||||1
1721216530000|2024-07-17 11:42:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|3
1721216560000|2024-07-17 11:42:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|19
1721216590000|2024-07-17 11:43:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|14
1721216600000|2024-07-17 11:43:20|||||||||1
1721216610000|2024-07-17 11:43:30|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|22
1721216660000|2024-07-17 11:44:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|8
1721216720000|2024-07-17 11:45:20|||||||||7
1721216730000|2024-07-17 11:45:30|||||||||9
1721216740000|2024-07-17 11:45:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|11
1721216750000|2024-07-17 11:45:50|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|13
1721216830000|2024-07-17 11:47:10|||||||||14
1721216850000|2024-07-17 11:47:30|||||||||4
1721216890000|2024-07-17 11:48:10|||||||||10
1721216910000|2024-07-17 11:48:30|||||||||4
1721216930000|2024-07-17 11:48:50|||||||||2
1721216940000|2024-07-17 11:49:00|||||||||2
1721216960000|2024-07-17 11:49:20|||||||||1
1721217060000|2024-07-17 11:51:00|||||||||6
1721217070000|2024-07-17 11:51:10|758|757|758.4|757.4|758.4|757.4|758|757|91
1721217100000|2024-07-17 11:51:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|15
1721217150000|2024-07-17 11:52:30|||||||||4
1721217170000|2024-07-17 11:52:50|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|33
1721217190000|2024-07-17 11:53:10|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|25
1721217200000|2024-07-17 11:53:20|||||||||10
1721217240000|2024-07-17 11:54:00|||||||||1
1721217250000|2024-07-17 11:54:10|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1721217300000|2024-07-17 11:55:00|||||||||12
1721217330000|2024-07-17 11:55:30|||||||||1
1721217360000|2024-07-17 11:56:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|27
1721217370000|2024-07-17 11:56:10|||||||||13
1721217380000|2024-07-17 11:56:20|||||||||5
1721217430000|2024-07-17 11:57:10|||||||||20
1721217500000|2024-07-17 11:58:20|||||||||11
1721217540000|2024-07-17 11:59:00|||||||||1
1721217570000|2024-07-17 11:59:30|||||||||6
1721217590000|2024-07-17 11:59:50|||||||||47
1721217600000|2024-07-17 12:00:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|23
1721217610000|2024-07-17 12:00:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|14
1721217620000|2024-07-17 12:00:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|78
1721217630000|2024-07-17 12:00:30|||||||||4
1721217650000|2024-07-17 12:00:50|||||||||2
1721217660000|2024-07-17 12:01:00|||||||||6
1721217670000|2024-07-17 12:01:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|8
1721217680000|2024-07-17 12:01:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|14
1721217690000|2024-07-17 12:01:30|||||||||1
1721217700000|2024-07-17 12:01:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|5
1721217710000|2024-07-17 12:01:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|11
1721217720000|2024-07-17 12:02:00|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|27
1721217730000|2024-07-17 12:02:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721217740000|2024-07-17 12:02:20|||||||||5
1721217750000|2024-07-17 12:02:30|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|28
1721217760000|2024-07-17 12:02:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|6
1721217770000|2024-07-17 12:02:50|||||||||1
1721217780000|2024-07-17 12:03:00|||||||||1
1721217800000|2024-07-17 12:03:20|||||||||5
1721217810000|2024-07-17 12:03:30|||||||||1
1721217820000|2024-07-17 12:03:40|||||||||4
1721217830000|2024-07-17 12:03:50|||||||||2
1721217840000|2024-07-17 12:04:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|26
1721217850000|2024-07-17 12:04:10|||||||||9
1721217860000|2024-07-17 12:04:20|||||||||16
1721217870000|2024-07-17 12:04:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|16
1721217880000|2024-07-17 12:04:40|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|19
1721217890000|2024-07-17 12:04:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1721217900000|2024-07-17 12:05:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|14
1721217910000|2024-07-17 12:05:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|52
1721217920000|2024-07-17 12:05:20|||||||||52
1721217930000|2024-07-17 12:05:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|100
1721217940000|2024-07-17 12:05:40|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|14
1721217950000|2024-07-17 12:05:50|||||||||1
1721217960000|2024-07-17 12:06:00|||||||||7
1721217980000|2024-07-17 12:06:20|||||||||5
1721217990000|2024-07-17 12:06:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|16
1721218000000|2024-07-17 12:06:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|8
1721218010000|2024-07-17 12:06:50|||||||||2
1721218020000|2024-07-17 12:07:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|26
1721218030000|2024-07-17 12:07:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|1
1721218040000|2024-07-17 12:07:20|||||||||1
1721218050000|2024-07-17 12:07:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|9
1721218060000|2024-07-17 12:07:40|||||||||4
1721218070000|2024-07-17 12:07:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|14
1721218080000|2024-07-17 12:08:00|758.9|757.9|758.9|757.9|759|758|758.9|757.9|7
1721218100000|2024-07-17 12:08:20|759|758|759|758|759|758|758.9|757.9|10
1721218110000|2024-07-17 12:08:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|1
1721218130000|2024-07-17 12:08:50|759.3|758.3|758.9|757.9|759.3|758.3|758.9|757.9|6
1721218140000|2024-07-17 12:09:00|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|4
1721218150000|2024-07-17 12:09:10|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|1
1721218170000|2024-07-17 12:09:30|759|758|758.9|757.9|759|758|758.9|757.9|1364
1721218180000|2024-07-17 12:09:40|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|9
1721218190000|2024-07-17 12:09:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1721218210000|2024-07-17 12:10:10|||||||||2
1721218220000|2024-07-17 12:10:20|759|758|758.9|757.9|759|758|758.9|757.9|4
1721218230000|2024-07-17 12:10:30|759|758|759|758|759|758|758.9|757.9|2
1721218240000|2024-07-17 12:10:40|758.9|757.9|759|758|759.1|758.1|758.9|757.9|2
1721218250000|2024-07-17 12:10:50|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721218260000|2024-07-17 12:11:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|9
1721218270000|2024-07-17 12:11:10|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|8
1721218280000|2024-07-17 12:11:20|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|5
1721218290000|2024-07-17 12:11:30|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|4
1721218310000|2024-07-17 12:11:50|759.6|758.6|759.6|758.6|759.6|758.6|759.4|758.4|10
1721218330000|2024-07-17 12:12:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|33
1721218340000|2024-07-17 12:12:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|33
1721218350000|2024-07-17 12:12:30|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|12
1721218360000|2024-07-17 12:12:40|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|7
1721218370000|2024-07-17 12:12:50|759.9|758.9|759.6|758.6|759.9|758.9|759.5|758.5|5
1721218380000|2024-07-17 12:13:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|13
1721218390000|2024-07-17 12:13:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721218400000|2024-07-17 12:13:20|||||||||5
1721218410000|2024-07-17 12:13:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|11
1721218420000|2024-07-17 12:13:40|||||||||3
1721218440000|2024-07-17 12:14:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|29
1721218450000|2024-07-17 12:14:10|||||||||7
1721218470000|2024-07-17 12:14:30|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|4
1721218480000|2024-07-17 12:14:40|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721218490000|2024-07-17 12:14:50|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|2
1721218500000|2024-07-17 12:15:00|760.1|759.1|760.1|759.1|760.1|759.1|760|759|6
1721218510000|2024-07-17 12:15:10|||||||||3
1721218520000|2024-07-17 12:15:20|||||||||2
1721218560000|2024-07-17 12:16:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|33
1721218570000|2024-07-17 12:16:10|760|759|760|759|760|759|760|759|5
1721218580000|2024-07-17 12:16:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|25
1721218590000|2024-07-17 12:16:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1721218600000|2024-07-17 12:16:40|760|759|760.1|759.1|760.1|759.1|759.9|758.9|4
1721218610000|2024-07-17 12:16:50|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|20
1721218620000|2024-07-17 12:17:00|760|759|760|759|760|759|759.9|758.9|2
1721218630000|2024-07-17 12:17:10|760.1|759.1|760.1|759.1|760.1|759.1|760|759|2
1721218640000|2024-07-17 12:17:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1721218650000|2024-07-17 12:17:30|||||||||8
1721218680000|2024-07-17 12:18:00|||||||||30
1721218700000|2024-07-17 12:18:20|760|759|760.1|759.1|760.1|759.1|760|759|2
1721218710000|2024-07-17 12:18:30|||||||||21
1721218720000|2024-07-17 12:18:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|7
1721218730000|2024-07-17 12:18:50|||||||||9
1721218740000|2024-07-17 12:19:00|||||||||4
1721218750000|2024-07-17 12:19:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721218760000|2024-07-17 12:19:20|||||||||2
1721218790000|2024-07-17 12:19:50|760|759|759.9|758.9|760|759|759.9|758.9|5
1721218800000|2024-07-17 12:20:00|760|759|759.9|758.9|760|759|759.9|758.9|14
1721218820000|2024-07-17 12:20:20|||||||||4
1721218840000|2024-07-17 12:20:40|||||||||4
1721218860000|2024-07-17 12:21:00|||||||||1
1721218880000|2024-07-17 12:21:20|||||||||6
1721218890000|2024-07-17 12:21:30|||||||||1
1721218900000|2024-07-17 12:21:40|||||||||6
1721218930000|2024-07-17 12:22:10|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|21
1721218940000|2024-07-17 12:22:20|||||||||21
1721218980000|2024-07-17 12:23:00|||||||||13
1721219000000|2024-07-17 12:23:20|||||||||1
1721219010000|2024-07-17 12:23:30|||||||||2
1721219020000|2024-07-17 12:23:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|16
1721219030000|2024-07-17 12:23:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|54
1721219040000|2024-07-17 12:24:00|||||||||5
1721219050000|2024-07-17 12:24:10|||||||||2
1721219070000|2024-07-17 12:24:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|33
1721219080000|2024-07-17 12:24:40|||||||||2
1721219090000|2024-07-17 12:24:50|||||||||22
1721219110000|2024-07-17 12:25:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|14
1721219140000|2024-07-17 12:25:40|||||||||2
1721219150000|2024-07-17 12:25:50|760|759|759.9|758.9|760|759|759.9|758.9|3
1721219170000|2024-07-17 12:26:10|||||||||9
1721219220000|2024-07-17 12:27:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1721219240000|2024-07-17 12:27:20|||||||||16
1721219250000|2024-07-17 12:27:30|760|759|760.1|759.1|760.1|759.1|760|759|2
1721219280000|2024-07-17 12:28:00|||||||||4
1721219300000|2024-07-17 12:28:20|||||||||2
1721219310000|2024-07-17 12:28:30|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|8
1721219320000|2024-07-17 12:28:40|||||||||1
1721219330000|2024-07-17 12:28:50|760|759|760|759|760.1|759.1|760|759|0
1721219340000|2024-07-17 12:29:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721219360000|2024-07-17 12:29:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|90
1721219370000|2024-07-17 12:29:30|||||||||12
1721219380000|2024-07-17 12:29:40|||||||||3
1721219390000|2024-07-17 12:29:50|||||||||1
1721219400000|2024-07-17 12:30:00|||||||||2
1721219410000|2024-07-17 12:30:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|11
1721219420000|2024-07-17 12:30:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721219430000|2024-07-17 12:30:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|52
1721219440000|2024-07-17 12:30:40|||||||||2
1721219450000|2024-07-17 12:30:50|||||||||1
1721219460000|2024-07-17 12:31:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|6
1721219470000|2024-07-17 12:31:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721219480000|2024-07-17 12:31:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721219500000|2024-07-17 12:31:40|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|26
1721219510000|2024-07-17 12:31:50|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|4
1721219520000|2024-07-17 12:32:00|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|4
1721219530000|2024-07-17 12:32:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|0
1721219550000|2024-07-17 12:32:30|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|6
1721219560000|2024-07-17 12:32:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721219570000|2024-07-17 12:32:50|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|72
1721219580000|2024-07-17 12:33:00|||||||||6
1721219600000|2024-07-17 12:33:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|6
1721219610000|2024-07-17 12:33:30|||||||||1
1721219620000|2024-07-17 12:33:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|77
1721219640000|2024-07-17 12:34:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|36
1721219650000|2024-07-17 12:34:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|82
1721219660000|2024-07-17 12:34:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|60
1721219680000|2024-07-17 12:34:40|||||||||17
1721219690000|2024-07-17 12:34:50|||||||||5
1721219700000|2024-07-17 12:35:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|5
1721219710000|2024-07-17 12:35:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|6
1721219730000|2024-07-17 12:35:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1721219780000|2024-07-17 12:36:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|10
1721219790000|2024-07-17 12:36:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|1821
1721219800000|2024-07-17 12:36:40|||||||||9
1721219810000|2024-07-17 12:36:50|761.1|760.1|761.1|760.1|761.1|760.1|761|760|49
1721219820000|2024-07-17 12:37:00|760.9|759.9|761|760|761|760|760.9|759.9|10
1721219830000|2024-07-17 12:37:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|111
1721219840000|2024-07-17 12:37:20|||||||||4
1721219850000|2024-07-17 12:37:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|6
1721219860000|2024-07-17 12:37:40|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|1
1721219870000|2024-07-17 12:37:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|8
1721219880000|2024-07-17 12:38:00|||||||||1
1721219890000|2024-07-17 12:38:10|||||||||1
1721219900000|2024-07-17 12:38:20|||||||||11
1721219910000|2024-07-17 12:38:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721219920000|2024-07-17 12:38:40|||||||||1
1721219930000|2024-07-17 12:38:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|1
1721219940000|2024-07-17 12:39:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|2
1721219950000|2024-07-17 12:39:10|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|0
1721219970000|2024-07-17 12:39:30|||||||||3
1721219990000|2024-07-17 12:39:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|6
1721220000000|2024-07-17 12:40:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721220010000|2024-07-17 12:40:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|7
1721220020000|2024-07-17 12:40:20|||||||||2
1721220030000|2024-07-17 12:40:30|||||||||1
1721220040000|2024-07-17 12:40:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|28
1721220060000|2024-07-17 12:41:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|6
1721220070000|2024-07-17 12:41:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|13
1721220080000|2024-07-17 12:41:20|||||||||8
1721220110000|2024-07-17 12:41:50|||||||||1
1721220120000|2024-07-17 12:42:00|||||||||6
1721220130000|2024-07-17 12:42:10|||||||||3
1721220140000|2024-07-17 12:42:20|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|487
1721220150000|2024-07-17 12:42:30|||||||||5
1721220170000|2024-07-17 12:42:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|9
1721220190000|2024-07-17 12:43:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|42
1721220200000|2024-07-17 12:43:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721220210000|2024-07-17 12:43:30|||||||||5
1721220220000|2024-07-17 12:43:40|||||||||1
1721220240000|2024-07-17 12:44:00|||||||||2
1721220250000|2024-07-17 12:44:10|||||||||1
1721220290000|2024-07-17 12:44:50|||||||||1
1721220300000|2024-07-17 12:45:00|||||||||6
1721220320000|2024-07-17 12:45:20|||||||||2
1721220340000|2024-07-17 12:45:40|||||||||2
1721220370000|2024-07-17 12:46:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|61
1721220380000|2024-07-17 12:46:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|14
1721220410000|2024-07-17 12:46:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|3
1721220420000|2024-07-17 12:47:00|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|33
1721220450000|2024-07-17 12:47:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1721220460000|2024-07-17 12:47:40|||||||||30
1721220470000|2024-07-17 12:47:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|8
1721220480000|2024-07-17 12:48:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1721220530000|2024-07-17 12:48:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721220540000|2024-07-17 12:49:00|||||||||2
1721220560000|2024-07-17 12:49:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|8
1721220570000|2024-07-17 12:49:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|14
1721220580000|2024-07-17 12:49:40|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|5
1721220590000|2024-07-17 12:49:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|12
1721220600000|2024-07-17 12:50:00|||||||||6
1721220610000|2024-07-17 12:50:10|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|8
1721220620000|2024-07-17 12:50:20|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|10
1721220640000|2024-07-17 12:50:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721220650000|2024-07-17 12:50:50|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|22
1721220660000|2024-07-17 12:51:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|16
1721220670000|2024-07-17 12:51:10|||||||||1
1721220680000|2024-07-17 12:51:20|761|760|760.9|759.9|761|760|760.9|759.9|6
1721220690000|2024-07-17 12:51:30|761|760|761.1|760.1|761.1|760.1|761|760|3
1721220710000|2024-07-17 12:51:50|761|760|761.1|760.1|761.1|760.1|761|760|0
1721220720000|2024-07-17 12:52:00|761|760|761.1|760.1|761.1|760.1|761|760|2
1721220750000|2024-07-17 12:52:30|||||||||8
1721220770000|2024-07-17 12:52:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1721220790000|2024-07-17 12:53:10|761|760|761.1|760.1|761.1|760.1|761|760|6
1721220820000|2024-07-17 12:53:40|||||||||1
1721220830000|2024-07-17 12:53:50|||||||||1
1721220840000|2024-07-17 12:54:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|14
1721220880000|2024-07-17 12:54:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|14
1721220890000|2024-07-17 12:54:50|||||||||7
1721220900000|2024-07-17 12:55:00|||||||||4
1721220910000|2024-07-17 12:55:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|51
1721220920000|2024-07-17 12:55:20|||||||||4
1721220930000|2024-07-17 12:55:30|||||||||750
1721220940000|2024-07-17 12:55:40|762|761|761.9|760.9|762.1|761.1|761.9|760.9|46
1721220950000|2024-07-17 12:55:50|762|761|761.9|760.9|762.1|761.1|761.9|760.9|26
1721220960000|2024-07-17 12:56:00|||||||||9
1721220970000|2024-07-17 12:56:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|282
1721220990000|2024-07-17 12:56:30|||||||||1
1721221000000|2024-07-17 12:56:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|26
1721221020000|2024-07-17 12:57:00|||||||||6
1721221030000|2024-07-17 12:57:10|||||||||21
1721221050000|2024-07-17 12:57:30|||||||||1
1721221070000|2024-07-17 12:57:50|||||||||1
1721221090000|2024-07-17 12:58:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|58
1721221100000|2024-07-17 12:58:20|761.6|760.6|761.4|760.4|761.6|760.6|761.3|760.3|18
1721221110000|2024-07-17 12:58:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1721221120000|2024-07-17 12:58:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1721221130000|2024-07-17 12:58:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1721221140000|2024-07-17 12:59:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|46
1721221150000|2024-07-17 12:59:10|761.4|760.4|761.1|760.1|761.4|760.4|761|760|170
1721221160000|2024-07-17 12:59:20|761|760|761.1|760.1|761.1|760.1|761|760|1
1721221180000|2024-07-17 12:59:40|||||||||1
1721221190000|2024-07-17 12:59:50|761|760|760.9|759.9|761|760|760.9|759.9|3
1721221200000|2024-07-17 13:00:00|760.6|759.6|760.9|759.9|760.9|759.9|760.1|759.1|54
1721221210000|2024-07-17 13:00:10|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|27
1721221220000|2024-07-17 13:00:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1721221230000|2024-07-17 13:00:30|761.8|760.8|761.9|760.9|762.1|761.1|761.6|760.6|72
1721221240000|2024-07-17 13:00:40|762|761|761.6|760.6|762.1|761.1|761.6|760.6|179
1721221250000|2024-07-17 13:00:50|761.8|760.8|761.4|760.4|761.8|760.8|761.4|760.4|2
1721221260000|2024-07-17 13:01:00|761.3|760.3|761.6|760.6|761.6|760.6|761.3|760.3|14
1721221270000|2024-07-17 13:01:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|4
1721221280000|2024-07-17 13:01:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|7
1721221290000|2024-07-17 13:01:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|17
1721221300000|2024-07-17 13:01:40|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|232
1721221310000|2024-07-17 13:01:50|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|18
1721221320000|2024-07-17 13:02:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721221330000|2024-07-17 13:02:10|||||||||2
1721221340000|2024-07-17 13:02:20|761.3|760.3|760.8|759.8|761.4|760.4|760.6|759.6|15
1721221350000|2024-07-17 13:02:30|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|4
1721221360000|2024-07-17 13:02:40|760.8|759.8|760.5|759.5|760.8|759.8|760.4|759.4|6
1721221370000|2024-07-17 13:02:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721221380000|2024-07-17 13:03:00|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|25
1721221390000|2024-07-17 13:03:10|760.4|759.4|760.5|759.5|760.5|759.5|760.3|759.3|2
1721221400000|2024-07-17 13:03:20|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|3
1721221410000|2024-07-17 13:03:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721221420000|2024-07-17 13:03:40|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|5
1721221430000|2024-07-17 13:03:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721221440000|2024-07-17 13:04:00|||||||||2
1721221450000|2024-07-17 13:04:10|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|6
1721221460000|2024-07-17 13:04:20|760.6|759.6|760.1|759.1|760.6|759.6|760.1|759.1|13
1721221470000|2024-07-17 13:04:30|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|5
1721221490000|2024-07-17 13:04:50|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|28
1721221500000|2024-07-17 13:05:00|760|759|760.1|759.1|760.1|759.1|760|759|39
1721221510000|2024-07-17 13:05:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|35
1721221520000|2024-07-17 13:05:20|||||||||2
1721221530000|2024-07-17 13:05:30|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|8
1721221540000|2024-07-17 13:05:40|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|10
1721221550000|2024-07-17 13:05:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|18
1721221560000|2024-07-17 13:06:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|7
1721221570000|2024-07-17 13:06:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|8
1721221580000|2024-07-17 13:06:20|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|11
1721221590000|2024-07-17 13:06:30|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|0
1721221600000|2024-07-17 13:06:40|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|4
1721221610000|2024-07-17 13:06:50|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|2
1721221620000|2024-07-17 13:07:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|24
1721221630000|2024-07-17 13:07:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|36
1721221640000|2024-07-17 13:07:20|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|2
1721221650000|2024-07-17 13:07:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|5
1721221690000|2024-07-17 13:08:10|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|53
1721221700000|2024-07-17 13:08:20|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|11
1721221710000|2024-07-17 13:08:30|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|10
1721221720000|2024-07-17 13:08:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|7
1721221730000|2024-07-17 13:08:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1721221740000|2024-07-17 13:09:00|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|26
1721221750000|2024-07-17 13:09:10|761.8|760.8|761.9|760.9|761.9|760.9|761.5|760.5|16
1721221760000|2024-07-17 13:09:20|||||||||10
1721221770000|2024-07-17 13:09:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|17
1721221790000|2024-07-17 13:09:50|762.1|761.1|762.1|761.1|762.1|761.1|762|761|8
1721221800000|2024-07-17 13:10:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|3
1721221810000|2024-07-17 13:10:10|761.9|760.9|761.9|760.9|762|761|761.9|760.9|14
1721221820000|2024-07-17 13:10:20|||||||||5
1721221830000|2024-07-17 13:10:30|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|37
1721221840000|2024-07-17 13:10:40|761.9|760.9|761.6|760.6|761.9|760.9|761.4|760.4|17
1721221850000|2024-07-17 13:10:50|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|1
1721221860000|2024-07-17 13:11:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|3
1721221870000|2024-07-17 13:11:10|762|761|762.1|761.1|762.1|761.1|762|761|3
1721221880000|2024-07-17 13:11:20|762|761|762.1|761.1|762.3|761.3|762|761|9
1721221890000|2024-07-17 13:11:30|762|761|762|761|762|761|762|761|7
1721221900000|2024-07-17 13:11:40|762.1|761.1|762.1|761.1|762.1|761.1|762|761|4
1721221910000|2024-07-17 13:11:50|762|761|761.9|760.9|762.1|761.1|761.9|760.9|0
1721221920000|2024-07-17 13:12:00|762|761|762|761|762.1|761.1|761.9|760.9|6
1721221930000|2024-07-17 13:12:10|761.9|760.9|761.6|760.6|762|761|761.6|760.6|2
1721221940000|2024-07-17 13:12:20|761.5|760.5|761.4|760.4|761.5|760.5|761.1|760.1|12
1721221950000|2024-07-17 13:12:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|3
1721221960000|2024-07-17 13:12:40|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|3
1721221970000|2024-07-17 13:12:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|5
1721221980000|2024-07-17 13:13:00|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|6
1721221990000|2024-07-17 13:13:10|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|10
1721222000000|2024-07-17 13:13:20|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1721222010000|2024-07-17 13:13:30|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1721222020000|2024-07-17 13:13:40|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|1
1721222030000|2024-07-17 13:13:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|7
1721222040000|2024-07-17 13:14:00|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|5
1721222050000|2024-07-17 13:14:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|3
1721222090000|2024-07-17 13:14:50|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|4
1721222100000|2024-07-17 13:15:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|9
1721222110000|2024-07-17 13:15:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1721222120000|2024-07-17 13:15:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|8
1721222130000|2024-07-17 13:15:30|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|28
1721222140000|2024-07-17 13:15:40|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|3
1721222150000|2024-07-17 13:15:50|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|0
1721222160000|2024-07-17 13:16:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|18
1721222170000|2024-07-17 13:16:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1721222180000|2024-07-17 13:16:20|761|760|760.9|759.9|761|760|760.9|759.9|7
1721222190000|2024-07-17 13:16:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|4
1721222210000|2024-07-17 13:16:50|761|760|760.9|759.9|761.1|760.1|760.9|759.9|13
1721222220000|2024-07-17 13:17:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|5
1721222230000|2024-07-17 13:17:10|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|4
1721222250000|2024-07-17 13:17:30|||||||||1
1721222260000|2024-07-17 13:17:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|36
1721222270000|2024-07-17 13:17:50|762|761|761.6|760.6|762.1|761.1|761.6|760.6|29
1721222280000|2024-07-17 13:18:00|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|81
1721222290000|2024-07-17 13:18:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|11
1721222310000|2024-07-17 13:18:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|40
1721222320000|2024-07-17 13:18:40|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|29
1721222330000|2024-07-17 13:18:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|10
1721222340000|2024-07-17 13:19:00|||||||||3
1721222350000|2024-07-17 13:19:10|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|40
1721222370000|2024-07-17 13:19:30|||||||||2
1721222390000|2024-07-17 13:19:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|13
1721222400000|2024-07-17 13:20:00|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|20
1721222410000|2024-07-17 13:20:10|||||||||4
1721222430000|2024-07-17 13:20:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|16
1721222440000|2024-07-17 13:20:40|||||||||1
1721222450000|2024-07-17 13:20:50|||||||||1
1721222460000|2024-07-17 13:21:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|13
1721222480000|2024-07-17 13:21:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|11
1721222490000|2024-07-17 13:21:30|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|9
1721222510000|2024-07-17 13:21:50|762|761|762.1|761.1|762.1|761.1|761.9|760.9|25
1721222520000|2024-07-17 13:22:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|64
1721222530000|2024-07-17 13:22:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1721222540000|2024-07-17 13:22:20|||||||||2
1721222550000|2024-07-17 13:22:30|||||||||10
1721222560000|2024-07-17 13:22:40|||||||||20
1721222570000|2024-07-17 13:22:50|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|40
1721222580000|2024-07-17 13:23:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1721222590000|2024-07-17 13:23:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1721222600000|2024-07-17 13:23:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|24
1721222610000|2024-07-17 13:23:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|5
1721222620000|2024-07-17 13:23:40|762.3|761.3|762.9|761.9|763.1|762.1|762.3|761.3|19
1721222630000|2024-07-17 13:23:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|9
1721222640000|2024-07-17 13:24:00|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|22
1721222650000|2024-07-17 13:24:10|||||||||1
1721222660000|2024-07-17 13:24:20|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|23
1721222670000|2024-07-17 13:24:30|762.4|761.4|762.8|761.8|762.8|761.8|762.4|761.4|6
1721222680000|2024-07-17 13:24:40|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|1
1721222690000|2024-07-17 13:24:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1721222700000|2024-07-17 13:25:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721222720000|2024-07-17 13:25:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|34
1721222730000|2024-07-17 13:25:30|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|11
1721222740000|2024-07-17 13:25:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1721222750000|2024-07-17 13:25:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1721222770000|2024-07-17 13:26:10|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|5
1721222780000|2024-07-17 13:26:20|||||||||10
1721222790000|2024-07-17 13:26:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|15
1721222800000|2024-07-17 13:26:40|||||||||1
1721222810000|2024-07-17 13:26:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|14
1721222820000|2024-07-17 13:27:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721222830000|2024-07-17 13:27:10|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|14
1721222840000|2024-07-17 13:27:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1721222860000|2024-07-17 13:27:40|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|10
1721222870000|2024-07-17 13:27:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|31
1721222880000|2024-07-17 13:28:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|31
1721222890000|2024-07-17 13:28:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|14
1721222900000|2024-07-17 13:28:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|7
1721222910000|2024-07-17 13:28:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|30
1721222920000|2024-07-17 13:28:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1721222950000|2024-07-17 13:29:10|||||||||30
1721222960000|2024-07-17 13:29:20|||||||||113
1721222970000|2024-07-17 13:29:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|12
1721222980000|2024-07-17 13:29:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|4
1721222990000|2024-07-17 13:29:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1721223000000|2024-07-17 13:30:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721223010000|2024-07-17 13:30:10|||||||||4
1721223020000|2024-07-17 13:30:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|89
1721223030000|2024-07-17 13:30:30|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|31
1721223040000|2024-07-17 13:30:40|||||||||3
1721223050000|2024-07-17 13:30:50|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|9
1721223060000|2024-07-17 13:31:00|||||||||3
1721223070000|2024-07-17 13:31:10|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|21
1721223080000|2024-07-17 13:31:20|762.9|761.9|762.4|761.4|762.9|761.9|762.4|761.4|16
1721223090000|2024-07-17 13:31:30|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|19
1721223100000|2024-07-17 13:31:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|17
1721223110000|2024-07-17 13:31:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|6
1721223120000|2024-07-17 13:32:00|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|16
1721223130000|2024-07-17 13:32:10|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|50
1721223140000|2024-07-17 13:32:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|38
1721223150000|2024-07-17 13:32:30|762|761|761.9|760.9|762.1|761.1|761.9|760.9|12
1721223160000|2024-07-17 13:32:40|||||||||34
1721223180000|2024-07-17 13:33:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|9
1721223190000|2024-07-17 13:33:10|762|761|761.9|760.9|762|761|761.9|760.9|2
1721223200000|2024-07-17 13:33:20|||||||||1
1721223210000|2024-07-17 13:33:30|761.6|760.6|762|761|762|761|761.6|760.6|17
1721223220000|2024-07-17 13:33:40|761.9|760.9|761.9|760.9|762|761|761.9|760.9|9
1721223230000|2024-07-17 13:33:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1721223240000|2024-07-17 13:34:00|||||||||5
1721223250000|2024-07-17 13:34:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|9
1721223260000|2024-07-17 13:34:20|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|38
1721223270000|2024-07-17 13:34:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|7
1721223280000|2024-07-17 13:34:40|||||||||6
1721223290000|2024-07-17 13:34:50|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|33
1721223300000|2024-07-17 13:35:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|19
1721223310000|2024-07-17 13:35:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|18
1721223320000|2024-07-17 13:35:20|762.8|761.8|762.9|761.9|763.1|762.1|762.8|761.8|21
1721223330000|2024-07-17 13:35:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|9
1721223340000|2024-07-17 13:35:40|763|762|762.9|761.9|763|762|762.9|761.9|4
1721223350000|2024-07-17 13:35:50|||||||||2
1721223360000|2024-07-17 13:36:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|339
1721223380000|2024-07-17 13:36:20|763|762|762.9|761.9|763|762|762.6|761.6|7
1721223400000|2024-07-17 13:36:40|763|762|762.9|761.9|763.1|762.1|762.9|761.9|9
1721223410000|2024-07-17 13:36:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1721223420000|2024-07-17 13:37:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|14
1721223430000|2024-07-17 13:37:10|||||||||1
1721223440000|2024-07-17 13:37:20|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|61
1721223450000|2024-07-17 13:37:30|761.9|760.9|762.4|761.4|762.4|761.4|761.9|760.9|28
1721223490000|2024-07-17 13:38:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|38
1721223510000|2024-07-17 13:38:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|11
1721223520000|2024-07-17 13:38:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|12
1721223530000|2024-07-17 13:38:50|||||||||1
1721223540000|2024-07-17 13:39:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|18
1721223550000|2024-07-17 13:39:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|10
1721223570000|2024-07-17 13:39:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|13
1721223580000|2024-07-17 13:39:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|13
1721223590000|2024-07-17 13:39:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|8
1721223600000|2024-07-17 13:40:00|762.5|761.5|762.1|761.1|762.6|761.6|762.1|761.1|13
1721223610000|2024-07-17 13:40:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|1
1721223620000|2024-07-17 13:40:20|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|36
1721223630000|2024-07-17 13:40:30|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|108
1721223640000|2024-07-17 13:40:40|762|761|762.1|761.1|762.1|761.1|761.9|760.9|5
1721223670000|2024-07-17 13:41:10|||||||||2
1721223680000|2024-07-17 13:41:20|||||||||1
1721223690000|2024-07-17 13:41:30|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|2
1721223700000|2024-07-17 13:41:40|||||||||3
1721223720000|2024-07-17 13:42:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1721223730000|2024-07-17 13:42:10|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|33
1721223740000|2024-07-17 13:42:20|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|42
1721223750000|2024-07-17 13:42:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|12
1721223760000|2024-07-17 13:42:40|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|3
1721223780000|2024-07-17 13:43:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|8
1721223790000|2024-07-17 13:43:10|||||||||6
1721223830000|2024-07-17 13:43:50|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|32
1721223840000|2024-07-17 13:44:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|12
1721223850000|2024-07-17 13:44:10|||||||||8
1721223860000|2024-07-17 13:44:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|10
1721223870000|2024-07-17 13:44:30|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|8
1721223880000|2024-07-17 13:44:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|3
1721223890000|2024-07-17 13:44:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|10
1721223900000|2024-07-17 13:45:00|||||||||1
1721223910000|2024-07-17 13:45:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|6
1721223920000|2024-07-17 13:45:20|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|49
1721223930000|2024-07-17 13:45:30|||||||||13
1721223940000|2024-07-17 13:45:40|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|12
1721223950000|2024-07-17 13:45:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|12
1721223970000|2024-07-17 13:46:10|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|9
1721223980000|2024-07-17 13:46:20|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|7
1721223990000|2024-07-17 13:46:30|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|5
1721224000000|2024-07-17 13:46:40|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|6
1721224010000|2024-07-17 13:46:50|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|7
1721224020000|2024-07-17 13:47:00|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|23
1721224030000|2024-07-17 13:47:10|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|2
1721224060000|2024-07-17 13:47:40|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|2
1721224080000|2024-07-17 13:48:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|26
1721224090000|2024-07-17 13:48:10|||||||||18
1721224100000|2024-07-17 13:48:20|||||||||8
1721224120000|2024-07-17 13:48:40|763|762|763|762|763|762|763|762|54
1721224130000|2024-07-17 13:48:50|762.9|761.9|762.6|761.6|763|762|762.6|761.6|31
1721224140000|2024-07-17 13:49:00|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|91
1721224150000|2024-07-17 13:49:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1721224160000|2024-07-17 13:49:20|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|14
1721224170000|2024-07-17 13:49:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|173
1721224180000|2024-07-17 13:49:40|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|12
1721224190000|2024-07-17 13:49:50|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|3
1721224200000|2024-07-17 13:50:00|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|20
1721224210000|2024-07-17 13:50:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|4
1721224220000|2024-07-17 13:50:20|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|2
1721224230000|2024-07-17 13:50:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721224240000|2024-07-17 13:50:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|7
1721224250000|2024-07-17 13:50:50|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|25
1721224260000|2024-07-17 13:51:00|||||||||21
1721224270000|2024-07-17 13:51:10|762.5|761.5|762.6|761.6|762.9|761.9|762.5|761.5|31
1721224280000|2024-07-17 13:51:20|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|21
1721224290000|2024-07-17 13:51:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|8
1721224300000|2024-07-17 13:51:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|42
1721224310000|2024-07-17 13:51:50|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|15
1721224320000|2024-07-17 13:52:00|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|16
1721224330000|2024-07-17 13:52:10|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|0
1721224350000|2024-07-17 13:52:30|||||||||3
1721224360000|2024-07-17 13:52:40|||||||||1
1721224370000|2024-07-17 13:52:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1721224380000|2024-07-17 13:53:00|763.6|762.6|763.8|762.8|763.8|762.8|763.5|762.5|39
1721224390000|2024-07-17 13:53:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|8
1721224400000|2024-07-17 13:53:20|||||||||9
1721224420000|2024-07-17 13:53:40|||||||||20
1721224430000|2024-07-17 13:53:50|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|25
1721224440000|2024-07-17 13:54:00|764.1|763.1|764.1|763.1|764.1|763.1|764|763|36
1721224450000|2024-07-17 13:54:10|||||||||11
1721224470000|2024-07-17 13:54:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|26
1721224480000|2024-07-17 13:54:40|764|763|763.9|762.9|764.1|763.1|763.9|762.9|14
1721224490000|2024-07-17 13:54:50|||||||||1
1721224500000|2024-07-17 13:55:00|||||||||28
1721224510000|2024-07-17 13:55:10|764.1|763.1|764.5|763.5|764.5|763.5|764|763|214
1721224520000|2024-07-17 13:55:20|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|5
1721224530000|2024-07-17 13:55:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|68
1721224540000|2024-07-17 13:55:40|||||||||7
1721224550000|2024-07-17 13:55:50|||||||||1
1721224560000|2024-07-17 13:56:00|||||||||7
1721224570000|2024-07-17 13:56:10|||||||||36
1721224580000|2024-07-17 13:56:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|54
1721224590000|2024-07-17 13:56:30|||||||||2
1721224610000|2024-07-17 13:56:50|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|48
1721224620000|2024-07-17 13:57:00|||||||||3
1721224630000|2024-07-17 13:57:10|764|763|763.9|762.9|764|763|763.9|762.9|41
1721224650000|2024-07-17 13:57:30|||||||||1
1721224660000|2024-07-17 13:57:40|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|9
1721224670000|2024-07-17 13:57:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|6
1721224680000|2024-07-17 13:58:00|||||||||4
1721224700000|2024-07-17 13:58:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|47
1721224710000|2024-07-17 13:58:30|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|33
1721224720000|2024-07-17 13:58:40|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|63
1721224730000|2024-07-17 13:58:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|295
1721224740000|2024-07-17 13:59:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|9
1721224750000|2024-07-17 13:59:10|764.8|763.8|764.8|763.8|764.9|763.9|764.6|763.6|43
1721224760000|2024-07-17 13:59:20|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|9
1721224770000|2024-07-17 13:59:30|764.9|763.9|764.8|763.8|764.9|763.9|764.6|763.6|16
1721224780000|2024-07-17 13:59:40|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|20
1721224790000|2024-07-17 13:59:50|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|23
1721224800000|2024-07-17 14:00:00|764.6|763.6|765.1|764.1|765.1|764.1|764.4|763.4|77
1721224810000|2024-07-17 14:00:10|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|41
1721224820000|2024-07-17 14:00:20|765|764|765|764|765|764|764.9|763.9|3
1721224830000|2024-07-17 14:00:30|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|4
1721224840000|2024-07-17 14:00:40|||||||||26
1721224850000|2024-07-17 14:00:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|17
1721224860000|2024-07-17 14:01:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|5
1721224870000|2024-07-17 14:01:10|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|1
1721224880000|2024-07-17 14:01:20|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|8
1721224890000|2024-07-17 14:01:30|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|95
1721224900000|2024-07-17 14:01:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1721224910000|2024-07-17 14:01:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|37
1721224920000|2024-07-17 14:02:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|22
1721224930000|2024-07-17 14:02:10|||||||||3
1721224940000|2024-07-17 14:02:20|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|22
1721224950000|2024-07-17 14:02:30|||||||||1
1721224960000|2024-07-17 14:02:40|||||||||25
1721224970000|2024-07-17 14:02:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|11
1721224990000|2024-07-17 14:03:10|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|3
1721225010000|2024-07-17 14:03:30|||||||||3
1721225020000|2024-07-17 14:03:40|||||||||3
1721225030000|2024-07-17 14:03:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|39
1721225040000|2024-07-17 14:04:00|763.9|762.9|764|763|764.1|763.1|763.9|762.9|24
1721225050000|2024-07-17 14:04:10|764.1|763.1|764.1|763.1|764.1|763.1|764|763|5
1721225070000|2024-07-17 14:04:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|11
1721225080000|2024-07-17 14:04:40|||||||||6
1721225090000|2024-07-17 14:04:50|764|763|763.9|762.9|764|763|763.9|762.9|7
1721225100000|2024-07-17 14:05:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|11
1721225110000|2024-07-17 14:05:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|2
1721225120000|2024-07-17 14:05:20|||||||||5
1721225130000|2024-07-17 14:05:30|||||||||2
1721225140000|2024-07-17 14:05:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|8
1721225150000|2024-07-17 14:05:50|||||||||1
1721225160000|2024-07-17 14:06:00|763.6|762.6|762.6|761.6|763.6|762.6|762.6|761.6|110
1721225170000|2024-07-17 14:06:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|155
1721225180000|2024-07-17 14:06:20|||||||||32
1721225190000|2024-07-17 14:06:30|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|16
1721225200000|2024-07-17 14:06:40|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|23
1721225210000|2024-07-17 14:06:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|11
1721225220000|2024-07-17 14:07:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|50
1721225230000|2024-07-17 14:07:10|763|762|763.1|762.1|763.1|762.1|763|762|11
1721225240000|2024-07-17 14:07:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|22
1721225250000|2024-07-17 14:07:30|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|29
1721225260000|2024-07-17 14:07:40|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|10
1721225270000|2024-07-17 14:07:50|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|10
1721225280000|2024-07-17 14:08:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721225290000|2024-07-17 14:08:10|763|762|763|762|763|762|762.9|761.9|5
1721225300000|2024-07-17 14:08:20|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|10
1721225320000|2024-07-17 14:08:40|762.9|761.9|763|762|763.1|762.1|762.9|761.9|37
1721225330000|2024-07-17 14:08:50|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|29
1721225340000|2024-07-17 14:09:00|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|15
1721225350000|2024-07-17 14:09:10|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|11
1721225360000|2024-07-17 14:09:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|31
1721225370000|2024-07-17 14:09:30|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|0
1721225380000|2024-07-17 14:09:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|11
1721225390000|2024-07-17 14:09:50|||||||||11
1721225400000|2024-07-17 14:10:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|5
1721225410000|2024-07-17 14:10:10|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|21
1721225420000|2024-07-17 14:10:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|11
1721225440000|2024-07-17 14:10:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|6
1721225450000|2024-07-17 14:10:50|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|6
1721225460000|2024-07-17 14:11:00|||||||||1
1721225470000|2024-07-17 14:11:10|763|762|762.6|761.6|763.1|762.1|762.6|761.6|14
1721225480000|2024-07-17 14:11:20|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|6
1721225490000|2024-07-17 14:11:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|2
1721225500000|2024-07-17 14:11:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|4
1721225510000|2024-07-17 14:11:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|32
1721225520000|2024-07-17 14:12:00|762.6|761.6|762.9|761.9|763.1|762.1|762.4|761.4|16
1721225530000|2024-07-17 14:12:10|763|762|762.9|761.9|763|762|762.9|761.9|32
1721225540000|2024-07-17 14:12:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|10
1721225570000|2024-07-17 14:12:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1721225580000|2024-07-17 14:13:00|763.4|762.4|763.6|762.6|763.9|762.9|763.4|762.4|35
1721225590000|2024-07-17 14:13:10|||||||||3
1721225600000|2024-07-17 14:13:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|5
1721225610000|2024-07-17 14:13:30|||||||||2
1721225620000|2024-07-17 14:13:40|764|763|763.9|762.9|764|763|763.9|762.9|3
1721225630000|2024-07-17 14:13:50|764|763|763.9|762.9|764.1|763.1|763.9|762.9|3
1721225640000|2024-07-17 14:14:00|764|763|763.9|762.9|764|763|763.9|762.9|9
1721225650000|2024-07-17 14:14:10|764|763|763.9|762.9|764|763|763.9|762.9|2
1721225660000|2024-07-17 14:14:20|||||||||2
1721225680000|2024-07-17 14:14:40|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|15
1721225690000|2024-07-17 14:14:50|||||||||27
1721225700000|2024-07-17 14:15:00|||||||||4
1721225710000|2024-07-17 14:15:10|||||||||5
1721225730000|2024-07-17 14:15:30|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|10
1721225740000|2024-07-17 14:15:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|3
1721225750000|2024-07-17 14:15:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|5
1721225760000|2024-07-17 14:16:00|||||||||1
1721225770000|2024-07-17 14:16:10|763.3|762.3|763.1|762.1|763.3|762.3|763|762|19
1721225780000|2024-07-17 14:16:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|14
1721225790000|2024-07-17 14:16:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|16
1721225820000|2024-07-17 14:17:00|763|762|762.9|761.9|763|762|762.9|761.9|5
1721225830000|2024-07-17 14:17:10|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|7
1721225840000|2024-07-17 14:17:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|11
1721225850000|2024-07-17 14:17:30|763|762|762.9|761.9|763|762|762.9|761.9|4
1721225860000|2024-07-17 14:17:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|6
1721225880000|2024-07-17 14:18:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|17
1721225890000|2024-07-17 14:18:10|||||||||10
1721225900000|2024-07-17 14:18:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|66
1721225910000|2024-07-17 14:18:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1721225920000|2024-07-17 14:18:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1721225930000|2024-07-17 14:18:50|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|3
1721225940000|2024-07-17 14:19:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1721225960000|2024-07-17 14:19:20|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|11
1721225970000|2024-07-17 14:19:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721225980000|2024-07-17 14:19:40|||||||||3
1721225990000|2024-07-17 14:19:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|4
1721226000000|2024-07-17 14:20:00|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|6
1721226010000|2024-07-17 14:20:10|||||||||1
1721226020000|2024-07-17 14:20:20|||||||||2
1721226030000|2024-07-17 14:20:30|||||||||3
1721226060000|2024-07-17 14:21:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|16
1721226070000|2024-07-17 14:21:10|||||||||3
1721226080000|2024-07-17 14:21:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|15
1721226090000|2024-07-17 14:21:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|67
1721226100000|2024-07-17 14:21:40|||||||||12
1721226110000|2024-07-17 14:21:50|||||||||14
1721226120000|2024-07-17 14:22:00|762.6|761.6|762.5|761.5|762.6|761.6|762.4|761.4|10
1721226130000|2024-07-17 14:22:10|762.4|761.4|762.9|761.9|762.9|761.9|762.4|761.4|4
1721226140000|2024-07-17 14:22:20|763|762|763|762|763.1|762.1|762.9|761.9|6
1721226150000|2024-07-17 14:22:30|763.1|762.1|763|762|763.1|762.1|762.9|761.9|7
1721226160000|2024-07-17 14:22:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1721226170000|2024-07-17 14:22:50|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|15
1721226180000|2024-07-17 14:23:00|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|40
1721226190000|2024-07-17 14:23:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|8
1721226210000|2024-07-17 14:23:30|||||||||5
1721226220000|2024-07-17 14:23:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|30
1721226230000|2024-07-17 14:23:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|5
1721226240000|2024-07-17 14:24:00|763.1|762.1|763.4|762.4|763.5|762.5|763.1|762.1|6
1721226250000|2024-07-17 14:24:10|||||||||1
1721226260000|2024-07-17 14:24:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|4
1721226270000|2024-07-17 14:24:30|763.5|762.5|764.3|763.3|764.3|763.3|763.4|762.4|52
1721226280000|2024-07-17 14:24:40|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|8
1721226290000|2024-07-17 14:24:50|764|763|764|763|764|763|764|763|10
1721226300000|2024-07-17 14:25:00|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|0
1721226310000|2024-07-17 14:25:10|764.1|763.1|764.1|763.1|764.1|763.1|763.9|762.9|57
1721226320000|2024-07-17 14:25:20|||||||||11
1721226330000|2024-07-17 14:25:30|||||||||8
1721226340000|2024-07-17 14:25:40|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|4
1721226350000|2024-07-17 14:25:50|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|0
1721226360000|2024-07-17 14:26:00|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|5
1721226370000|2024-07-17 14:26:10|||||||||8
1721226380000|2024-07-17 14:26:20|||||||||3
1721226390000|2024-07-17 14:26:30|764|763|764.1|763.1|764.1|763.1|764|763|23
1721226400000|2024-07-17 14:26:40|764|763|764|763|764.1|763.1|763.9|762.9|25
1721226410000|2024-07-17 14:26:50|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|5
1721226420000|2024-07-17 14:27:00|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|10
1721226430000|2024-07-17 14:27:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721226440000|2024-07-17 14:27:20|||||||||1
1721226450000|2024-07-17 14:27:30|||||||||4
1721226460000|2024-07-17 14:27:40|764|763|763.9|762.9|764|763|763.9|762.9|2
1721226470000|2024-07-17 14:27:50|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|4
1721226480000|2024-07-17 14:28:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1721226490000|2024-07-17 14:28:10|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|59
1721226500000|2024-07-17 14:28:20|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|15
1721226510000|2024-07-17 14:28:30|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|45
1721226520000|2024-07-17 14:28:40|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|6
1721226530000|2024-07-17 14:28:50|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|21
1721226540000|2024-07-17 14:29:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|10
1721226550000|2024-07-17 14:29:10|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|8
1721226560000|2024-07-17 14:29:20|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|354
1721226570000|2024-07-17 14:29:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1721226580000|2024-07-17 14:29:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|8
1721226590000|2024-07-17 14:29:50|||||||||6
1721226600000|2024-07-17 14:30:00|763|762|763.3|762.3|763.4|762.4|762.6|761.6|73
1721226610000|2024-07-17 14:30:10|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|14
1721226620000|2024-07-17 14:30:20|763.1|762.1|762.9|761.9|763.3|762.3|762.6|761.6|28
1721226630000|2024-07-17 14:30:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|30
1721226640000|2024-07-17 14:30:40|763.1|762.1|763.3|762.3|763.4|762.4|763.1|762.1|19
1721226650000|2024-07-17 14:30:50|763.4|762.4|763.1|762.1|763.4|762.4|762.9|761.9|22
1721226660000|2024-07-17 14:31:00|763.3|762.3|763.1|762.1|763.4|762.4|762.9|761.9|30
1721226670000|2024-07-17 14:31:10|763.4|762.4|762.3|761.3|763.4|762.4|762.1|761.1|112
1721226680000|2024-07-17 14:31:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|18
1721226690000|2024-07-17 14:31:30|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|29
1721226700000|2024-07-17 14:31:40|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|12
1721226710000|2024-07-17 14:31:50|762.3|761.3|761.4|760.4|762.3|761.3|761.4|760.4|3915
1721226720000|2024-07-17 14:32:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|22
1721226730000|2024-07-17 14:32:10|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|43
1721226740000|2024-07-17 14:32:20|761.4|760.4|761.6|760.6|761.9|760.9|761.4|760.4|45
1721226750000|2024-07-17 14:32:30|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|189
1721226760000|2024-07-17 14:32:40|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|113
1721226770000|2024-07-17 14:32:50|||||||||4
1721226780000|2024-07-17 14:33:00|762|761|762.1|761.1|762.4|761.4|762|761|14
1721226790000|2024-07-17 14:33:10|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|93
1721226800000|2024-07-17 14:33:20|||||||||98
1721226810000|2024-07-17 14:33:30|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|54
1721226820000|2024-07-17 14:33:40|||||||||6
1721226830000|2024-07-17 14:33:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|261
1721226840000|2024-07-17 14:34:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|5
1721226850000|2024-07-17 14:34:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|10
1721226860000|2024-07-17 14:34:20|763.1|762.1|762.6|761.6|763.1|762.1|762.6|761.6|134
1721226870000|2024-07-17 14:34:30|||||||||10
1721226880000|2024-07-17 14:34:40|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|22
1721226890000|2024-07-17 14:34:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1721226900000|2024-07-17 14:35:00|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|15
1721226910000|2024-07-17 14:35:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|45
1721226920000|2024-07-17 14:35:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1721226930000|2024-07-17 14:35:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|3
1721226940000|2024-07-17 14:35:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|313
1721226950000|2024-07-17 14:35:50|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|34
1721226960000|2024-07-17 14:36:00|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|22
1721226970000|2024-07-17 14:36:10|762.8|761.8|762.4|761.4|762.8|761.8|762.4|761.4|36
1721226980000|2024-07-17 14:36:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|12
1721226990000|2024-07-17 14:36:30|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|17
1721227000000|2024-07-17 14:36:40|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|9
1721227010000|2024-07-17 14:36:50|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|8
1721227020000|2024-07-17 14:37:00|762|761|761.9|760.9|762|761|761.6|760.6|16
1721227030000|2024-07-17 14:37:10|762|761|761.9|760.9|762|761|761.9|760.9|4
1721227040000|2024-07-17 14:37:20|762|761|762.1|761.1|762.1|761.1|762|761|3
1721227050000|2024-07-17 14:37:30|762|761|761.6|760.6|762|761|761.6|760.6|81
1721227060000|2024-07-17 14:37:40|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|19
1721227070000|2024-07-17 14:37:50|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|16
1721227090000|2024-07-17 14:38:10|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|19
1721227100000|2024-07-17 14:38:20|761.6|760.6|761.4|760.4|761.6|760.6|761.1|760.1|14
1721227110000|2024-07-17 14:38:30|||||||||9
1721227120000|2024-07-17 14:38:40|||||||||11
1721227130000|2024-07-17 14:38:50|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|15
1721227140000|2024-07-17 14:39:00|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|29
1721227150000|2024-07-17 14:39:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|22
1721227160000|2024-07-17 14:39:20|||||||||106
1721227180000|2024-07-17 14:39:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|6
1721227190000|2024-07-17 14:39:50|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|6
1721227200000|2024-07-17 14:40:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|14
1721227210000|2024-07-17 14:40:10|||||||||1
1721227220000|2024-07-17 14:40:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|5
1721227230000|2024-07-17 14:40:30|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|103
1721227240000|2024-07-17 14:40:40|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|19
1721227260000|2024-07-17 14:41:00|||||||||17
1721227270000|2024-07-17 14:41:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|12
1721227300000|2024-07-17 14:41:40|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|4
1721227310000|2024-07-17 14:41:50|760.9|759.9|761.4|760.4|761.5|760.5|760.9|759.9|29
1721227320000|2024-07-17 14:42:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|29
1721227330000|2024-07-17 14:42:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|11
1721227340000|2024-07-17 14:42:20|761.8|760.8|762|761|762|761|761.6|760.6|4
1721227350000|2024-07-17 14:42:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721227360000|2024-07-17 14:42:40|762|761|762.6|761.6|762.8|761.8|762|761|3
1721227370000|2024-07-17 14:42:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721227380000|2024-07-17 14:43:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|29
1721227390000|2024-07-17 14:43:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|4
1721227400000|2024-07-17 14:43:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|4
1721227410000|2024-07-17 14:43:30|||||||||21
1721227420000|2024-07-17 14:43:40|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|19
1721227430000|2024-07-17 14:43:50|||||||||14
1721227440000|2024-07-17 14:44:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721227450000|2024-07-17 14:44:10|||||||||28
1721227460000|2024-07-17 14:44:20|||||||||2
1721227470000|2024-07-17 14:44:30|763.1|762.1|762.6|761.6|763.1|762.1|762.4|761.4|78
1721227480000|2024-07-17 14:44:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1721227500000|2024-07-17 14:45:00|762.5|761.5|762.8|761.8|762.8|761.8|762.4|761.4|16
1721227510000|2024-07-17 14:45:10|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|7
1721227520000|2024-07-17 14:45:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|8
1721227530000|2024-07-17 14:45:30|||||||||2
1721227540000|2024-07-17 14:45:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|11
1721227550000|2024-07-17 14:45:50|762.6|761.6|762.9|761.9|762.9|761.9|762.4|761.4|50
1721227560000|2024-07-17 14:46:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|12
1721227570000|2024-07-17 14:46:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|5
1721227580000|2024-07-17 14:46:20|||||||||3
1721227590000|2024-07-17 14:46:30|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|224
1721227600000|2024-07-17 14:46:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|18
1721227620000|2024-07-17 14:47:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|23
1721227630000|2024-07-17 14:47:10|763|762|763.6|762.6|763.6|762.6|762.9|761.9|53
1721227640000|2024-07-17 14:47:20|||||||||4
1721227650000|2024-07-17 14:47:30|763.9|762.9|764.4|763.4|764.4|763.4|763.9|762.9|112
1721227660000|2024-07-17 14:47:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|112
1721227670000|2024-07-17 14:47:50|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|20
1721227680000|2024-07-17 14:48:00|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|2
1721227690000|2024-07-17 14:48:10|764.4|763.4|764.8|763.8|764.9|763.9|764.4|763.4|46
1721227700000|2024-07-17 14:48:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|19
1721227710000|2024-07-17 14:48:30|||||||||15
1721227720000|2024-07-17 14:48:40|||||||||7
1721227740000|2024-07-17 14:49:00|764.6|763.6|764.4|763.4|764.8|763.8|764.4|763.4|13
1721227750000|2024-07-17 14:49:10|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|18
1721227760000|2024-07-17 14:49:20|764.3|763.3|764|763|764.4|763.4|764|763|6
1721227770000|2024-07-17 14:49:30|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|5
1721227780000|2024-07-17 14:49:40|764|763|763.9|762.9|764|763|763.9|762.9|17
1721227790000|2024-07-17 14:49:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|65
1721227800000|2024-07-17 14:50:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|34
1721227810000|2024-07-17 14:50:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|20
1721227820000|2024-07-17 14:50:20|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|38
1721227830000|2024-07-17 14:50:30|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|15
1721227840000|2024-07-17 14:50:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|9
1721227850000|2024-07-17 14:50:50|763.1|762.1|763.1|762.1|763.1|762.1|763|762|16
1721227860000|2024-07-17 14:51:00|763|762|763.1|762.1|763.1|762.1|763|762|21
1721227870000|2024-07-17 14:51:10|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|22
1721227880000|2024-07-17 14:51:20|763|762|762.9|761.9|763.1|762.1|762.8|761.8|6
1721227890000|2024-07-17 14:51:30|||||||||27
1721227900000|2024-07-17 14:51:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|52
1721227910000|2024-07-17 14:51:50|763|762|763.1|762.1|763.3|762.3|763|762|6
1721227920000|2024-07-17 14:52:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|13
1721227930000|2024-07-17 14:52:10|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|13
1721227940000|2024-07-17 14:52:20|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|2
1721227950000|2024-07-17 14:52:30|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|10
1721227960000|2024-07-17 14:52:40|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|1
1721227970000|2024-07-17 14:52:50|||||||||3
1721227980000|2024-07-17 14:53:00|||||||||3
1721227990000|2024-07-17 14:53:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|14
1721228000000|2024-07-17 14:53:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|1
1721228010000|2024-07-17 14:53:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|1
1721228020000|2024-07-17 14:53:40|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|1
1721228040000|2024-07-17 14:54:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|8
1721228050000|2024-07-17 14:54:10|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|7
1721228060000|2024-07-17 14:54:20|||||||||94
1721228070000|2024-07-17 14:54:30|763.4|762.4|763.1|762.1|763.6|762.6|763.1|762.1|39
1721228080000|2024-07-17 14:54:40|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|4
1721228090000|2024-07-17 14:54:50|||||||||1
1721228100000|2024-07-17 14:55:00|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|4
1721228110000|2024-07-17 14:55:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|4
1721228120000|2024-07-17 14:55:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|9
1721228150000|2024-07-17 14:55:50|||||||||12
1721228160000|2024-07-17 14:56:00|||||||||1
1721228170000|2024-07-17 14:56:10|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|90
1721228180000|2024-07-17 14:56:20|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|27
1721228190000|2024-07-17 14:56:30|764.6|763.6|764.6|763.6|764.9|763.9|764.6|763.6|99
1721228200000|2024-07-17 14:56:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1721228210000|2024-07-17 14:56:50|||||||||2
1721228220000|2024-07-17 14:57:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|17
1721228230000|2024-07-17 14:57:10|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|5
1721228240000|2024-07-17 14:57:20|||||||||2
1721228250000|2024-07-17 14:57:30|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|100
1721228260000|2024-07-17 14:57:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|8
1721228270000|2024-07-17 14:57:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|15
1721228280000|2024-07-17 14:58:00|||||||||3
1721228290000|2024-07-17 14:58:10|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|9
1721228300000|2024-07-17 14:58:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|5
1721228310000|2024-07-17 14:58:30|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|3
1721228320000|2024-07-17 14:58:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|10
1721228330000|2024-07-17 14:58:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|7
1721228340000|2024-07-17 14:59:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|20
1721228350000|2024-07-17 14:59:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|21
1721228360000|2024-07-17 14:59:20|||||||||1
1721228370000|2024-07-17 14:59:30|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|15
1721228380000|2024-07-17 14:59:40|||||||||17
1721228390000|2024-07-17 14:59:50|||||||||2
1721228400000|2024-07-17 15:00:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|20
1721228410000|2024-07-17 15:00:10|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|31
1721228420000|2024-07-17 15:00:20|||||||||11
1721228430000|2024-07-17 15:00:30|763.1|762.1|762.9|761.9|763.3|762.3|762.9|761.9|24
1721228440000|2024-07-17 15:00:40|763|762|763.1|762.1|763.1|762.1|762.9|761.9|138
1721228450000|2024-07-17 15:00:50|||||||||21
1721228460000|2024-07-17 15:01:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|47
1721228470000|2024-07-17 15:01:10|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|7
1721228480000|2024-07-17 15:01:20|763.6|762.6|762.9|761.9|763.6|762.6|762.9|761.9|36
1721228490000|2024-07-17 15:01:30|||||||||2
1721228500000|2024-07-17 15:01:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|16
1721228510000|2024-07-17 15:01:50|||||||||1
1721228520000|2024-07-17 15:02:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|109
1721228530000|2024-07-17 15:02:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|15
1721228540000|2024-07-17 15:02:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|2
1721228550000|2024-07-17 15:02:30|763|762|762.8|761.8|763|762|762.6|761.6|25
1721228560000|2024-07-17 15:02:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|6
1721228570000|2024-07-17 15:02:50|||||||||7
1721228580000|2024-07-17 15:03:00|||||||||21
1721228590000|2024-07-17 15:03:10|763.1|762.1|763|762|763.1|762.1|763|762|9
1721228600000|2024-07-17 15:03:20|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|5
1721228610000|2024-07-17 15:03:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|28
1721228620000|2024-07-17 15:03:40|||||||||6
1721228630000|2024-07-17 15:03:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|14
1721228640000|2024-07-17 15:04:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|11
1721228650000|2024-07-17 15:04:10|||||||||7
1721228660000|2024-07-17 15:04:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|2
1721228670000|2024-07-17 15:04:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|28
1721228680000|2024-07-17 15:04:40|||||||||1
1721228690000|2024-07-17 15:04:50|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|34
1721228700000|2024-07-17 15:05:00|762.8|761.8|763.4|762.4|763.4|762.4|762.8|761.8|25
1721228710000|2024-07-17 15:05:10|763.6|762.6|763.1|762.1|763.6|762.6|763|762|50
1721228720000|2024-07-17 15:05:20|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|17
1721228730000|2024-07-17 15:05:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|4
1721228740000|2024-07-17 15:05:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|3
1721228750000|2024-07-17 15:05:50|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|7
1721228760000|2024-07-17 15:06:00|763.1|762.1|762.6|761.6|763.4|762.4|762.6|761.6|48
1721228770000|2024-07-17 15:06:10|762.5|761.5|762.9|761.9|762.9|761.9|762.4|761.4|21
1721228780000|2024-07-17 15:06:20|763|762|762.6|761.6|763|762|762.6|761.6|38
1721228790000|2024-07-17 15:06:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|33
1721228800000|2024-07-17 15:06:40|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|146
1721228810000|2024-07-17 15:06:50|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|104
1721228820000|2024-07-17 15:07:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|29
1721228830000|2024-07-17 15:07:10|||||||||27
1721228840000|2024-07-17 15:07:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|37
1721228850000|2024-07-17 15:07:30|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|11
1721228860000|2024-07-17 15:07:40|763.9|762.9|764|763|764|763|763.9|762.9|7
1721228870000|2024-07-17 15:07:50|764.1|763.1|764.1|763.1|764.1|763.1|764|763|10
1721228880000|2024-07-17 15:08:00|||||||||21
1721228890000|2024-07-17 15:08:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|39
1721228900000|2024-07-17 15:08:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|55
1721228910000|2024-07-17 15:08:30|||||||||13
1721228920000|2024-07-17 15:08:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|56
1721228930000|2024-07-17 15:08:50|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|59
1721228940000|2024-07-17 15:09:00|764.6|763.6|764.1|763.1|764.6|763.6|764.1|763.1|135
1721228950000|2024-07-17 15:09:10|764|763|764|763|764.1|763.1|763.9|762.9|13
1721228960000|2024-07-17 15:09:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1721228970000|2024-07-17 15:09:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|49
1721228980000|2024-07-17 15:09:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|74
1721228990000|2024-07-17 15:09:50|763.9|762.9|763.9|762.9|764|763|763.9|762.9|10
1721229000000|2024-07-17 15:10:00|763.6|762.6|763.9|762.9|763.9|762.9|763.4|762.4|22
1721229010000|2024-07-17 15:10:10|||||||||49
1721229020000|2024-07-17 15:10:20|764.1|763.1|763.9|762.9|764.1|763.1|763.6|762.6|142
1721229030000|2024-07-17 15:10:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|25
1721229040000|2024-07-17 15:10:40|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|20
1721229050000|2024-07-17 15:10:50|||||||||6
1721229060000|2024-07-17 15:11:00|764.1|763.1|763.8|762.8|764.1|763.1|763.5|762.5|32
1721229070000|2024-07-17 15:11:10|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|15
1721229080000|2024-07-17 15:11:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|28
1721229090000|2024-07-17 15:11:30|763.8|762.8|763.9|762.9|764|763|763.8|762.8|0
1721229100000|2024-07-17 15:11:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721229110000|2024-07-17 15:11:50|||||||||5
1721229120000|2024-07-17 15:12:00|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|17
1721229130000|2024-07-17 15:12:10|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|16
1721229140000|2024-07-17 15:12:20|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|13
1721229150000|2024-07-17 15:12:30|||||||||1
1721229160000|2024-07-17 15:12:40|764|763|763.9|762.9|764|763|763.9|762.9|8
1721229170000|2024-07-17 15:12:50|||||||||2
1721229180000|2024-07-17 15:13:00|763.8|762.8|763.5|762.5|763.9|762.9|763.5|762.5|7
1721229190000|2024-07-17 15:13:10|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|8
1721229200000|2024-07-17 15:13:20|||||||||3
1721229210000|2024-07-17 15:13:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|6
1721229220000|2024-07-17 15:13:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1721229230000|2024-07-17 15:13:50|763.1|762.1|763.4|762.4|763.5|762.5|763.1|762.1|36
1721229240000|2024-07-17 15:14:00|763.3|762.3|763.8|762.8|763.8|762.8|763.3|762.3|14
1721229250000|2024-07-17 15:14:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|14
1721229260000|2024-07-17 15:14:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|11
1721229280000|2024-07-17 15:14:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721229290000|2024-07-17 15:14:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|16
1721229300000|2024-07-17 15:15:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|13
1721229310000|2024-07-17 15:15:10|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|15
1721229320000|2024-07-17 15:15:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|11
1721229330000|2024-07-17 15:15:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|7
1721229340000|2024-07-17 15:15:40|||||||||4
1721229350000|2024-07-17 15:15:50|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|28
1721229360000|2024-07-17 15:16:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|38
1721229370000|2024-07-17 15:16:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|34
1721229380000|2024-07-17 15:16:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|4
1721229390000|2024-07-17 15:16:30|||||||||7
1721229400000|2024-07-17 15:16:40|||||||||24
1721229410000|2024-07-17 15:16:50|||||||||6
1721229420000|2024-07-17 15:17:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|22
1721229430000|2024-07-17 15:17:10|||||||||6
1721229440000|2024-07-17 15:17:20|||||||||13
1721229450000|2024-07-17 15:17:30|||||||||34
1721229460000|2024-07-17 15:17:40|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|32
1721229470000|2024-07-17 15:17:50|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|0
1721229480000|2024-07-17 15:18:00|||||||||13
1721229490000|2024-07-17 15:18:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|22
1721229500000|2024-07-17 15:18:20|763|762|762.6|761.6|763|762|762.6|761.6|51
1721229510000|2024-07-17 15:18:30|762.5|761.5|762.4|761.4|762.5|761.5|762.3|761.3|30
1721229520000|2024-07-17 15:18:40|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|40
1721229530000|2024-07-17 15:18:50|762.8|761.8|762.6|761.6|762.8|761.8|762.5|761.5|77
1721229540000|2024-07-17 15:19:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|28
1721229550000|2024-07-17 15:19:10|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|15
1721229560000|2024-07-17 15:19:20|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|14
1721229570000|2024-07-17 15:19:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|46
1721229580000|2024-07-17 15:19:40|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|37
1721229590000|2024-07-17 15:19:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|18
1721229600000|2024-07-17 15:20:00|763.4|762.4|762.6|761.6|763.4|762.4|762.5|761.5|51
1721229610000|2024-07-17 15:20:10|762.4|761.4|762.6|761.6|762.9|761.9|762.4|761.4|19
1721229620000|2024-07-17 15:20:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|47
1721229630000|2024-07-17 15:20:30|762.9|761.9|762.6|761.6|762.9|761.9|762.5|761.5|55
1721229640000|2024-07-17 15:20:40|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|59
1721229650000|2024-07-17 15:20:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|15
1721229660000|2024-07-17 15:21:00|763.1|762.1|763|762|763.1|762.1|763|762|47
1721229670000|2024-07-17 15:21:10|763.1|762.1|762.9|761.9|763.1|762.1|762.6|761.6|26
1721229680000|2024-07-17 15:21:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|147
1721229690000|2024-07-17 15:21:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|11
1721229700000|2024-07-17 15:21:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|9
1721229710000|2024-07-17 15:21:50|763.1|762.1|763.1|762.1|763.3|762.3|763|762|17
1721229720000|2024-07-17 15:22:00|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|21
1721229730000|2024-07-17 15:22:10|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|17
1721229740000|2024-07-17 15:22:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|26
1721229750000|2024-07-17 15:22:30|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|78
1721229760000|2024-07-17 15:22:40|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|43
1721229770000|2024-07-17 15:22:50|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|23
1721229780000|2024-07-17 15:23:00|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|18
1721229790000|2024-07-17 15:23:10|||||||||45
1721229800000|2024-07-17 15:23:20|762.3|761.3|762.4|761.4|762.6|761.6|762.3|761.3|44
1721229810000|2024-07-17 15:23:30|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|32
1721229820000|2024-07-17 15:23:40|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|23
1721229830000|2024-07-17 15:23:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|18
1721229840000|2024-07-17 15:24:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|14
1721229850000|2024-07-17 15:24:10|||||||||6
1721229860000|2024-07-17 15:24:20|||||||||14
1721229870000|2024-07-17 15:24:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|19
1721229880000|2024-07-17 15:24:40|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|18
1721229890000|2024-07-17 15:24:50|||||||||17
1721229900000|2024-07-17 15:25:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|28
1721229910000|2024-07-17 15:25:10|||||||||5
1721229920000|2024-07-17 15:25:20|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|19
1721229930000|2024-07-17 15:25:30|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|36
1721229940000|2024-07-17 15:25:40|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|10
1721229950000|2024-07-17 15:25:50|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|22
1721229960000|2024-07-17 15:26:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|28
1721229970000|2024-07-17 15:26:10|763|762|763|762|763.1|762.1|763|762|29
1721229980000|2024-07-17 15:26:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|16
1721229990000|2024-07-17 15:26:30|||||||||16
1721230000000|2024-07-17 15:26:40|||||||||33
1721230010000|2024-07-17 15:26:50|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|48
1721230020000|2024-07-17 15:27:00|||||||||4
1721230030000|2024-07-17 15:27:10|||||||||1
1721230040000|2024-07-17 15:27:20|||||||||17
1721230050000|2024-07-17 15:27:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|39
1721230060000|2024-07-17 15:27:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|16
1721230070000|2024-07-17 15:27:50|||||||||76
1721230080000|2024-07-17 15:28:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|123
1721230090000|2024-07-17 15:28:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|68
1721230100000|2024-07-17 15:28:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|133
1721230110000|2024-07-17 15:28:30|||||||||22
1721230120000|2024-07-17 15:28:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|43
1721230130000|2024-07-17 15:28:50|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|192
1721230140000|2024-07-17 15:29:00|763|762|762.9|761.9|763|762|762.9|761.9|154
1721230150000|2024-07-17 15:29:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|65
1721230160000|2024-07-17 15:29:20|||||||||60
1721230170000|2024-07-17 15:29:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|105
1721230180000|2024-07-17 15:29:40|||||||||68
1721230190000|2024-07-17 15:29:50|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|67
1721230200000|2024-07-17 15:30:00|762.9|761.9|763.1|762.1|763.1|762.1|762.6|761.6|108
1721230210000|2024-07-17 15:30:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|78
1721230220000|2024-07-17 15:30:20|763.4|762.4|763.1|762.1|763.5|762.5|763.1|762.1|153
1721230230000|2024-07-17 15:30:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|49
1721230240000|2024-07-17 15:30:40|||||||||12
1721230250000|2024-07-17 15:30:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|23
1721230260000|2024-07-17 15:31:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|83
1721230270000|2024-07-17 15:31:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|9
1721230280000|2024-07-17 15:31:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|36
1721230290000|2024-07-17 15:31:30|||||||||2
1721230300000|2024-07-17 15:31:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|18
1721230310000|2024-07-17 15:31:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|24
1721230320000|2024-07-17 15:32:00|762|761|762.1|761.1|762.1|761.1|762|761|15
1721230330000|2024-07-17 15:32:10|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|4
1721230340000|2024-07-17 15:32:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|7
1721230350000|2024-07-17 15:32:30|762|761|761.9|760.9|762.1|761.1|761.9|760.9|24
1721230360000|2024-07-17 15:32:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|3
1721230370000|2024-07-17 15:32:50|762.3|761.3|762.4|761.4|762.6|761.6|762.3|761.3|32
1721230380000|2024-07-17 15:33:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|1
1721230390000|2024-07-17 15:33:10|761.9|760.9|761.9|760.9|762|761|761.9|760.9|2
1721230430000|2024-07-17 15:33:50|||||||||4
1721230450000|2024-07-17 15:34:10|||||||||2
1721230460000|2024-07-17 15:34:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1721230470000|2024-07-17 15:34:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|12
1721230480000|2024-07-17 15:34:40|||||||||4
1721230490000|2024-07-17 15:34:50|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|52
1721230500000|2024-07-17 15:35:00|760.9|759.9|761|760|761.1|760.1|760.9|759.9|22
1721230510000|2024-07-17 15:35:10|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|33
1721230520000|2024-07-17 15:35:20|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|6
1721230530000|2024-07-17 15:35:30|760.9|759.9|760.1|759.1|760.9|759.9|760.1|759.1|3157
1721230540000|2024-07-17 15:35:40|760.4|759.4|760.1|759.1|760.4|759.4|760|759|46
1721230550000|2024-07-17 15:35:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|39
1721230560000|2024-07-17 15:36:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|371
1721230570000|2024-07-17 15:36:10|||||||||5
1721230580000|2024-07-17 15:36:20|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|43
1721230590000|2024-07-17 15:36:30|760|759|760.4|759.4|760.4|759.4|760|759|16
1721230600000|2024-07-17 15:36:40|||||||||118
1721230610000|2024-07-17 15:36:50|||||||||112
1721230630000|2024-07-17 15:37:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|4
1721230640000|2024-07-17 15:37:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|25
1721230650000|2024-07-17 15:37:30|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|2
1721230660000|2024-07-17 15:37:40|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|46
1721230670000|2024-07-17 15:37:50|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|5
1721230680000|2024-07-17 15:38:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|160
1721230690000|2024-07-17 15:38:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|18
1721230700000|2024-07-17 15:38:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|59
1721230710000|2024-07-17 15:38:30|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|26
1721230720000|2024-07-17 15:38:40|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|74
1721230730000|2024-07-17 15:38:50|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|5
1721230740000|2024-07-17 15:39:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|6
1721230750000|2024-07-17 15:39:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|4
1721230760000|2024-07-17 15:39:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|12
1721230770000|2024-07-17 15:39:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|3
1721230780000|2024-07-17 15:39:40|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|14
1721230790000|2024-07-17 15:39:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|9
1721230800000|2024-07-17 15:40:00|761.9|760.9|761.9|760.9|762.1|761.1|761.6|760.6|10
1721230810000|2024-07-17 15:40:10|||||||||5
1721230820000|2024-07-17 15:40:20|761.8|760.8|762.1|761.1|762.1|761.1|761.8|760.8|4
1721230830000|2024-07-17 15:40:30|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|45
1721230840000|2024-07-17 15:40:40|||||||||4
1721230850000|2024-07-17 15:40:50|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|21
1721230860000|2024-07-17 15:41:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|1
1721230870000|2024-07-17 15:41:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721230890000|2024-07-17 15:41:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721230900000|2024-07-17 15:41:40|||||||||5
1721230920000|2024-07-17 15:42:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|19
1721230930000|2024-07-17 15:42:10|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|2
1721230940000|2024-07-17 15:42:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|13
1721230950000|2024-07-17 15:42:30|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|31
1721230960000|2024-07-17 15:42:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|2
1721230970000|2024-07-17 15:42:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|3
1721230980000|2024-07-17 15:43:00|762.3|761.3|762.1|761.1|762.4|761.4|762|761|7
1721230990000|2024-07-17 15:43:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|5
1721231000000|2024-07-17 15:43:20|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|4
1721231010000|2024-07-17 15:43:30|762.5|761.5|762.9|761.9|762.9|761.9|762.5|761.5|21
1721231020000|2024-07-17 15:43:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721231030000|2024-07-17 15:43:50|||||||||14
1721231040000|2024-07-17 15:44:00|||||||||1
1721231050000|2024-07-17 15:44:10|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|5
1721231060000|2024-07-17 15:44:20|762.8|761.8|762.9|761.9|763.1|762.1|762.6|761.6|19
1721231070000|2024-07-17 15:44:30|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|3
1721231080000|2024-07-17 15:44:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|4
1721231090000|2024-07-17 15:44:50|762.8|761.8|762.6|761.6|762.8|761.8|762.4|761.4|79
1721231100000|2024-07-17 15:45:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721231110000|2024-07-17 15:45:10|763|762|763|762|763.1|762.1|762.9|761.9|20
1721231120000|2024-07-17 15:45:20|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|3
1721231130000|2024-07-17 15:45:30|763|762|763|762|763.1|762.1|762.9|761.9|2
1721231140000|2024-07-17 15:45:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1721231160000|2024-07-17 15:46:00|763|762|763.1|762.1|763.1|762.1|763|762|2
1721231170000|2024-07-17 15:46:10|763|762|763|762|763.1|762.1|763|762|2
1721231180000|2024-07-17 15:46:20|762.9|761.9|762.6|761.6|763|762|762.6|761.6|11
1721231190000|2024-07-17 15:46:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|39
1721231220000|2024-07-17 15:47:00|763|762|762.9|761.9|763|762|762.9|761.9|22
1721231230000|2024-07-17 15:47:10|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|28
1721231260000|2024-07-17 15:47:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1721231270000|2024-07-17 15:47:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1721231280000|2024-07-17 15:48:00|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|3
1721231290000|2024-07-17 15:48:10|763.5|762.5|763.9|762.9|763.9|762.9|763.5|762.5|88
1721231300000|2024-07-17 15:48:20|764|763|763.9|762.9|764|763|763.9|762.9|6
1721231330000|2024-07-17 15:48:50|||||||||2
1721231340000|2024-07-17 15:49:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|4
1721231350000|2024-07-17 15:49:10|||||||||4
1721231360000|2024-07-17 15:49:20|||||||||2
1721231370000|2024-07-17 15:49:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721231380000|2024-07-17 15:49:40|||||||||4
1721231400000|2024-07-17 15:50:00|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|29
1721231410000|2024-07-17 15:50:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|7
1721231420000|2024-07-17 15:50:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1721231440000|2024-07-17 15:50:40|763.8|762.8|764.4|763.4|764.4|763.4|763.8|762.8|646
1721231450000|2024-07-17 15:50:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|8
1721231460000|2024-07-17 15:51:00|||||||||26
1721231470000|2024-07-17 15:51:10|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|4
1721231480000|2024-07-17 15:51:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721231500000|2024-07-17 15:51:40|||||||||1
1721231510000|2024-07-17 15:51:50|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|10
1721231530000|2024-07-17 15:52:10|||||||||18
1721231540000|2024-07-17 15:52:20|||||||||2
1721231550000|2024-07-17 15:52:30|||||||||21
1721231560000|2024-07-17 15:52:40|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|4
1721231570000|2024-07-17 15:52:50|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|4
1721231580000|2024-07-17 15:53:00|||||||||7
1721231590000|2024-07-17 15:53:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|9
1721231600000|2024-07-17 15:53:20|||||||||32
1721231610000|2024-07-17 15:53:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|663
1721231620000|2024-07-17 15:53:40|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|44
1721231640000|2024-07-17 15:54:00|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|26
1721231650000|2024-07-17 15:54:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721231660000|2024-07-17 15:54:20|||||||||2
1721231670000|2024-07-17 15:54:30|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|10
1721231680000|2024-07-17 15:54:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1721231690000|2024-07-17 15:54:50|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|37
1721231700000|2024-07-17 15:55:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721231710000|2024-07-17 15:55:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|4
1721231720000|2024-07-17 15:55:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|409
1721231730000|2024-07-17 15:55:30|||||||||16
1721231740000|2024-07-17 15:55:40|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|1
1721231750000|2024-07-17 15:55:50|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|12
1721231760000|2024-07-17 15:56:00|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|1
1721231770000|2024-07-17 15:56:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|7
1721231780000|2024-07-17 15:56:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|21
1721231790000|2024-07-17 15:56:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|6
1721231800000|2024-07-17 15:56:40|||||||||6
1721231810000|2024-07-17 15:56:50|||||||||21
1721231820000|2024-07-17 15:57:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|127
1721231830000|2024-07-17 15:57:10|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|210
1721231840000|2024-07-17 15:57:20|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|26
1721231850000|2024-07-17 15:57:30|||||||||2
1721231860000|2024-07-17 15:57:40|765.3|764.3|765.6|764.6|765.6|764.6|765.1|764.1|33
1721231870000|2024-07-17 15:57:50|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|83
1721231880000|2024-07-17 15:58:00|||||||||10
1721231900000|2024-07-17 15:58:20|||||||||30
1721231920000|2024-07-17 15:58:40|||||||||1
1721231930000|2024-07-17 15:58:50|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|10
1721231940000|2024-07-17 15:59:00|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|2
1721231950000|2024-07-17 15:59:10|765.5|764.5|765.9|764.9|765.9|764.9|765.5|764.5|41
1721231960000|2024-07-17 15:59:20|||||||||4
1721231970000|2024-07-17 15:59:30|766|765|766.1|765.1|766.1|765.1|766|765|17
1721231980000|2024-07-17 15:59:40|||||||||8
1721231990000|2024-07-17 15:59:50|766|765|765.9|764.9|766|765|765.9|764.9|16
1721232000000|2024-07-17 16:00:00|766|765|765.9|764.9|766.1|765.1|765.9|764.9|13
1721232010000|2024-07-17 16:00:10|||||||||5
1721232020000|2024-07-17 16:00:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|15
1721232030000|2024-07-17 16:00:30|||||||||4
1721232040000|2024-07-17 16:00:40|||||||||3
1721232080000|2024-07-17 16:01:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|5
1721232100000|2024-07-17 16:01:40|||||||||1
1721232110000|2024-07-17 16:01:50|||||||||2
1721232120000|2024-07-17 16:02:00|765.8|764.8|766.1|765.1|766.1|765.1|765.6|764.6|46
1721232130000|2024-07-17 16:02:10|766|765|765.9|764.9|766.1|765.1|765.9|764.9|4
1721232140000|2024-07-17 16:02:20|766|765|766.1|765.1|766.1|765.1|765.9|764.9|5
1721232150000|2024-07-17 16:02:30|766|765|765.9|764.9|766|765|765.9|764.9|1
1721232160000|2024-07-17 16:02:40|766|765|765.9|764.9|766|765|765.9|764.9|0
1721232190000|2024-07-17 16:03:10|766|765|766.1|765.1|766.1|765.1|766|765|12
1721232200000|2024-07-17 16:03:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|8
1721232210000|2024-07-17 16:03:30|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|8
1721232230000|2024-07-17 16:03:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|4
1721232270000|2024-07-17 16:04:30|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|43
1721232280000|2024-07-17 16:04:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|6
1721232290000|2024-07-17 16:04:50|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|12
1721232300000|2024-07-17 16:05:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|8
1721232310000|2024-07-17 16:05:10|||||||||1
1721232320000|2024-07-17 16:05:20|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|12
1721232330000|2024-07-17 16:05:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|11
1721232350000|2024-07-17 16:05:50|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|1
1721232360000|2024-07-17 16:06:00|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|12
1721232370000|2024-07-17 16:06:10|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|11
1721232380000|2024-07-17 16:06:20|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|3
1721232390000|2024-07-17 16:06:30|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|25
1721232410000|2024-07-17 16:06:50|764.9|763.9|765|764|765|764|764.9|763.9|4
1721232420000|2024-07-17 16:07:00|765.1|764.1|765.1|764.1|765.1|764.1|765|764|10
1721232430000|2024-07-17 16:07:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|15
1721232440000|2024-07-17 16:07:20|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|0
1721232450000|2024-07-17 16:07:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1721232460000|2024-07-17 16:07:40|||||||||1
1721232480000|2024-07-17 16:08:00|||||||||8
1721232500000|2024-07-17 16:08:20|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|2
1721232510000|2024-07-17 16:08:30|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|5
1721232520000|2024-07-17 16:08:40|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|2
1721232530000|2024-07-17 16:08:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1721232540000|2024-07-17 16:09:00|||||||||1
1721232550000|2024-07-17 16:09:10|765|764|765|764|765|764|764.9|763.9|6
1721232560000|2024-07-17 16:09:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721232570000|2024-07-17 16:09:30|765|764|764.4|763.4|765|764|764.3|763.3|14
1721232580000|2024-07-17 16:09:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721232590000|2024-07-17 16:09:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|15
1721232610000|2024-07-17 16:10:10|||||||||6
1721232620000|2024-07-17 16:10:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721232630000|2024-07-17 16:10:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|6
1721232640000|2024-07-17 16:10:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721232650000|2024-07-17 16:10:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721232660000|2024-07-17 16:11:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|6
1721232670000|2024-07-17 16:11:10|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|1
1721232680000|2024-07-17 16:11:20|||||||||31
1721232700000|2024-07-17 16:11:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|9
1721232710000|2024-07-17 16:11:50|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|4
1721232720000|2024-07-17 16:12:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|5
1721232730000|2024-07-17 16:12:10|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|3
1721232740000|2024-07-17 16:12:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|12
1721232770000|2024-07-17 16:12:50|||||||||14
1721232800000|2024-07-17 16:13:20|765|764|765|764|765|764|764.9|763.9|4
1721232810000|2024-07-17 16:13:30|764.9|763.9|765|764|765|764|764.9|763.9|0
1721232820000|2024-07-17 16:13:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721232830000|2024-07-17 16:13:50|765|764|765.1|764.1|765.1|764.1|765|764|3
1721232850000|2024-07-17 16:14:10|765|764|765.1|764.1|765.1|764.1|765|764|5
1721232860000|2024-07-17 16:14:20|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|31
1721232870000|2024-07-17 16:14:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|61
1721232890000|2024-07-17 16:14:50|||||||||5
1721232900000|2024-07-17 16:15:00|||||||||2
1721232920000|2024-07-17 16:15:20|||||||||5
1721232930000|2024-07-17 16:15:30|||||||||2
1721232940000|2024-07-17 16:15:40|||||||||8
1721232950000|2024-07-17 16:15:50|||||||||4
1721232960000|2024-07-17 16:16:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1721232980000|2024-07-17 16:16:20|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|8
1721232990000|2024-07-17 16:16:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|5
1721233030000|2024-07-17 16:17:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|21
1721233040000|2024-07-17 16:17:20|765.6|764.6|765.6|764.6|765.6|764.6|765.4|764.4|26
1721233050000|2024-07-17 16:17:30|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|8
1721233060000|2024-07-17 16:17:40|||||||||2
1721233070000|2024-07-17 16:17:50|765.8|764.8|765.8|764.8|765.8|764.8|765.6|764.6|3
1721233080000|2024-07-17 16:18:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|9
1721233090000|2024-07-17 16:18:10|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|18
1721233100000|2024-07-17 16:18:20|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|1
1721233140000|2024-07-17 16:19:00|||||||||3
1721233150000|2024-07-17 16:19:10|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|3
1721233160000|2024-07-17 16:19:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|4
1721233170000|2024-07-17 16:19:30|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|5
1721233180000|2024-07-17 16:19:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|8
1721233190000|2024-07-17 16:19:50|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|9
1721233200000|2024-07-17 16:20:00|765.9|764.9|765.9|764.9|765.9|764.9|765.6|764.6|11
1721233240000|2024-07-17 16:20:40|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|10
1721233250000|2024-07-17 16:20:50|||||||||1
1721233260000|2024-07-17 16:21:00|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|2
1721233270000|2024-07-17 16:21:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|14
1721233280000|2024-07-17 16:21:20|||||||||1
1721233290000|2024-07-17 16:21:30|||||||||12
1721233330000|2024-07-17 16:22:10|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|12
1721233380000|2024-07-17 16:23:00|765.3|764.3|765.5|764.5|765.5|764.5|765.1|764.1|23
1721233390000|2024-07-17 16:23:10|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1721233400000|2024-07-17 16:23:20|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|1
1721233410000|2024-07-17 16:23:30|||||||||6
1721233440000|2024-07-17 16:24:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|11
1721233450000|2024-07-17 16:24:10|||||||||19
1721233470000|2024-07-17 16:24:30|||||||||16
1721233490000|2024-07-17 16:24:50|765.1|764.1|765.3|764.3|765.3|764.3|765.1|764.1|13
1721233500000|2024-07-17 16:25:00|765.4|764.4|764.6|763.6|765.4|764.4|764.4|763.4|81
1721233510000|2024-07-17 16:25:10|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|4
1721233520000|2024-07-17 16:25:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|6
1721233530000|2024-07-17 16:25:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|58
1721233540000|2024-07-17 16:25:40|||||||||18
1721233550000|2024-07-17 16:25:50|||||||||7
1721233560000|2024-07-17 16:26:00|||||||||27
1721233570000|2024-07-17 16:26:10|||||||||3
1721233580000|2024-07-17 16:26:20|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|10
1721233590000|2024-07-17 16:26:30|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|1
1721233600000|2024-07-17 16:26:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|3
1721233620000|2024-07-17 16:27:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1721233640000|2024-07-17 16:27:20|764.9|763.9|765.4|764.4|765.4|764.4|764.9|763.9|72
1721233650000|2024-07-17 16:27:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|26
1721233660000|2024-07-17 16:27:40|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|17
1721233670000|2024-07-17 16:27:50|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|17
1721233680000|2024-07-17 16:28:00|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|7
1721233690000|2024-07-17 16:28:10|||||||||2
1721233710000|2024-07-17 16:28:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1721233720000|2024-07-17 16:28:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|5
1721233740000|2024-07-17 16:29:00|||||||||3
1721233760000|2024-07-17 16:29:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|11
1721233770000|2024-07-17 16:29:30|||||||||11
1721233780000|2024-07-17 16:29:40|||||||||6
1721233790000|2024-07-17 16:29:50|||||||||11
1721233810000|2024-07-17 16:30:10|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|27
1721233830000|2024-07-17 16:30:30|||||||||2
1721233840000|2024-07-17 16:30:40|||||||||2
1721233850000|2024-07-17 16:30:50|||||||||12
1721233860000|2024-07-17 16:31:00|||||||||36
1721233870000|2024-07-17 16:31:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|30
1721233880000|2024-07-17 16:31:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|6
1721233890000|2024-07-17 16:31:30|||||||||3
1721233900000|2024-07-17 16:31:40|||||||||7
1721233930000|2024-07-17 16:32:10|||||||||1
1721233940000|2024-07-17 16:32:20|||||||||7
1721233950000|2024-07-17 16:32:30|||||||||2
1721233960000|2024-07-17 16:32:40|||||||||19
1721233970000|2024-07-17 16:32:50|||||||||1
1721233980000|2024-07-17 16:33:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|16
1721233990000|2024-07-17 16:33:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|113
1721234000000|2024-07-17 16:33:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|30
1721234010000|2024-07-17 16:33:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|22
1721234020000|2024-07-17 16:33:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1721234030000|2024-07-17 16:33:50|||||||||51
1721234040000|2024-07-17 16:34:00|||||||||2
1721234050000|2024-07-17 16:34:10|||||||||27
1721234060000|2024-07-17 16:34:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|56
1721234070000|2024-07-17 16:34:30|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|18
1721234080000|2024-07-17 16:34:40|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|3
1721234100000|2024-07-17 16:35:00|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|19
1721234110000|2024-07-17 16:35:10|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|26
1721234120000|2024-07-17 16:35:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|4
1721234130000|2024-07-17 16:35:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|14
1721234140000|2024-07-17 16:35:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|6
1721234150000|2024-07-17 16:35:50|||||||||2
1721234160000|2024-07-17 16:36:00|||||||||6
1721234170000|2024-07-17 16:36:10|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|11
1721234180000|2024-07-17 16:36:20|||||||||1
1721234200000|2024-07-17 16:36:40|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|18
1721234250000|2024-07-17 16:37:30|||||||||2
1721234290000|2024-07-17 16:38:10|||||||||1
1721234310000|2024-07-17 16:38:30|||||||||2
1721234330000|2024-07-17 16:38:50|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|19
1721234340000|2024-07-17 16:39:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|13
1721234350000|2024-07-17 16:39:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721234370000|2024-07-17 16:39:30|||||||||2
1721234380000|2024-07-17 16:39:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1721234390000|2024-07-17 16:39:50|766.5|765.5|766.3|765.3|766.6|765.6|766.3|765.3|35
1721234400000|2024-07-17 16:40:00|766.1|765.1|766.5|765.5|766.5|765.5|766.1|765.1|17
1721234410000|2024-07-17 16:40:10|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|5
1721234420000|2024-07-17 16:40:20|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|17
1721234440000|2024-07-17 16:40:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1721234450000|2024-07-17 16:40:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1721234460000|2024-07-17 16:41:00|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|16
1721234470000|2024-07-17 16:41:10|||||||||1
1721234480000|2024-07-17 16:41:20|766|765|766.1|765.1|766.1|765.1|766|765|6
1721234490000|2024-07-17 16:41:30|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|9
1721234500000|2024-07-17 16:41:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1721234520000|2024-07-17 16:42:00|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|4
1721234530000|2024-07-17 16:42:10|766.3|765.3|766.1|765.1|766.4|765.4|766.1|765.1|0
1721234540000|2024-07-17 16:42:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|5
1721234550000|2024-07-17 16:42:30|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|2
1721234570000|2024-07-17 16:42:50|766.1|765.1|766.1|765.1|766.1|765.1|766|765|8
1721234580000|2024-07-17 16:43:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|14
1721234610000|2024-07-17 16:43:30|766.1|765.1|766.4|765.4|766.6|765.6|766.1|765.1|7
1721234630000|2024-07-17 16:43:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|10
1721234640000|2024-07-17 16:44:00|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|9
1721234650000|2024-07-17 16:44:10|||||||||3
1721234660000|2024-07-17 16:44:20|||||||||17
1721234670000|2024-07-17 16:44:30|||||||||200
1721234690000|2024-07-17 16:44:50|||||||||1
1721234720000|2024-07-17 16:45:20|766.8|765.8|766.8|765.8|766.9|765.9|766.6|765.6|9
1721234730000|2024-07-17 16:45:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1721234740000|2024-07-17 16:45:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1721234750000|2024-07-17 16:45:50|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|8
1721234760000|2024-07-17 16:46:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1721234770000|2024-07-17 16:46:10|||||||||48
1721234780000|2024-07-17 16:46:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|6
1721234800000|2024-07-17 16:46:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|16
1721234820000|2024-07-17 16:47:00|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1721234840000|2024-07-17 16:47:20|||||||||1
1721234850000|2024-07-17 16:47:30|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|22
1721234860000|2024-07-17 16:47:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|8
1721234870000|2024-07-17 16:47:50|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|3
1721234880000|2024-07-17 16:48:00|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|2
1721234890000|2024-07-17 16:48:10|||||||||2
1721234900000|2024-07-17 16:48:20|||||||||1
1721234910000|2024-07-17 16:48:30|||||||||7
1721234930000|2024-07-17 16:48:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|8
1721234940000|2024-07-17 16:49:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1721234960000|2024-07-17 16:49:20|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|6
1721234970000|2024-07-17 16:49:30|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|5
1721234980000|2024-07-17 16:49:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1721234990000|2024-07-17 16:49:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|24
1721235000000|2024-07-17 16:50:00|||||||||14
1721235010000|2024-07-17 16:50:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|23
1721235020000|2024-07-17 16:50:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|49
1721235030000|2024-07-17 16:50:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|4
1721235040000|2024-07-17 16:50:40|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|6
1721235050000|2024-07-17 16:50:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1721235060000|2024-07-17 16:51:00|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|3
1721235100000|2024-07-17 16:51:40|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|4
1721235120000|2024-07-17 16:52:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|7
1721235130000|2024-07-17 16:52:10|||||||||5
1721235140000|2024-07-17 16:52:20|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|7
1721235150000|2024-07-17 16:52:30|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|8
1721235190000|2024-07-17 16:53:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1721235200000|2024-07-17 16:53:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|1
1721235220000|2024-07-17 16:53:40|767.1|766.1|767|766|767.1|766.1|767|766|18
1721235230000|2024-07-17 16:53:50|767.1|766.1|767|766|767.1|766.1|767|766|17
1721235240000|2024-07-17 16:54:00|767.1|766.1|767.1|766.1|767.1|766.1|767|766|15
1721235250000|2024-07-17 16:54:10|||||||||5
1721235300000|2024-07-17 16:55:00|767|766|766.9|765.9|767|766|766.9|765.9|12
1721235310000|2024-07-17 16:55:10|||||||||10
1721235350000|2024-07-17 16:55:50|||||||||11
1721235370000|2024-07-17 16:56:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|16
1721235380000|2024-07-17 16:56:20|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|11
1721235390000|2024-07-17 16:56:30|766.9|765.9|766.4|765.4|766.9|765.9|766.4|765.4|36
1721235400000|2024-07-17 16:56:40|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|12
1721235410000|2024-07-17 16:56:50|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|10
1721235420000|2024-07-17 16:57:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1721235460000|2024-07-17 16:57:40|||||||||12
1721235470000|2024-07-17 16:57:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|14
1721235480000|2024-07-17 16:58:00|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|15
1721235490000|2024-07-17 16:58:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|8
1721235500000|2024-07-17 16:58:20|||||||||9
1721235510000|2024-07-17 16:58:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|2
1721235520000|2024-07-17 16:58:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1721235530000|2024-07-17 16:58:50|||||||||3
1721235550000|2024-07-17 16:59:10|766.5|765.5|766.6|765.6|766.8|765.8|766.5|765.5|35
1721235580000|2024-07-17 16:59:40|||||||||26
1721235590000|2024-07-17 16:59:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1721235620000|2024-07-17 17:00:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|15
1721235640000|2024-07-17 17:00:40|||||||||3
1721235650000|2024-07-17 17:00:50|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|8
1721235660000|2024-07-17 17:01:00|766.9|765.9|766.6|765.6|766.9|765.9|766.5|765.5|6
1721235670000|2024-07-17 17:01:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|4
1721235680000|2024-07-17 17:01:20|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|11
1721235690000|2024-07-17 17:01:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1721235700000|2024-07-17 17:01:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|1
1721235730000|2024-07-17 17:02:10|||||||||1
1721235740000|2024-07-17 17:02:20|766.3|765.3|766.3|765.3|766.3|765.3|766.1|765.1|3
1721235750000|2024-07-17 17:02:30|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|3
1721235760000|2024-07-17 17:02:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|16
1721235840000|2024-07-17 17:04:00|||||||||3
1721235850000|2024-07-17 17:04:10|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|1
1721235860000|2024-07-17 17:04:20|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|0
1721235870000|2024-07-17 17:04:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1721235890000|2024-07-17 17:04:50|||||||||1
1721235920000|2024-07-17 17:05:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721235940000|2024-07-17 17:05:40|767.1|766.1|767|766|767.1|766.1|767|766|8
1721235950000|2024-07-17 17:05:50|767.1|766.1|767.1|766.1|767.1|766.1|767|766|5
1721235960000|2024-07-17 17:06:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|3
1721235980000|2024-07-17 17:06:20|||||||||1
1721236000000|2024-07-17 17:06:40|||||||||7
1721236010000|2024-07-17 17:06:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|4
1721236020000|2024-07-17 17:07:00|||||||||11
1721236040000|2024-07-17 17:07:20|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|10
1721236070000|2024-07-17 17:07:50|||||||||7
1721236090000|2024-07-17 17:08:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|13
1721236120000|2024-07-17 17:08:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|6
1721236140000|2024-07-17 17:09:00|||||||||1
1721236160000|2024-07-17 17:09:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|4
1721236170000|2024-07-17 17:09:30|||||||||16
1721236180000|2024-07-17 17:09:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|9
1721236190000|2024-07-17 17:09:50|767|766|766.9|765.9|767|766|766.9|765.9|12
1721236200000|2024-07-17 17:10:00|||||||||3
1721236220000|2024-07-17 17:10:20|||||||||1
1721236240000|2024-07-17 17:10:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|42
1721236260000|2024-07-17 17:11:00|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|66
1721236270000|2024-07-17 17:11:10|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|35
1721236280000|2024-07-17 17:11:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|9
1721236290000|2024-07-17 17:11:30|||||||||6
1721236310000|2024-07-17 17:11:50|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|21
1721236320000|2024-07-17 17:12:00|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|11
1721236330000|2024-07-17 17:12:10|||||||||4
1721236340000|2024-07-17 17:12:20|767|766|767.1|766.1|767.1|766.1|767|766|5
1721236350000|2024-07-17 17:12:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|6
1721236360000|2024-07-17 17:12:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1721236370000|2024-07-17 17:12:50|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1721236380000|2024-07-17 17:13:00|766.6|765.6|766.6|765.6|766.8|765.8|766.5|765.5|44
1721236390000|2024-07-17 17:13:10|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|23
1721236400000|2024-07-17 17:13:20|||||||||3
1721236450000|2024-07-17 17:14:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|8
1721236460000|2024-07-17 17:14:20|766.8|765.8|766.8|765.8|766.9|765.9|766.6|765.6|8
1721236470000|2024-07-17 17:14:30|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|0
1721236480000|2024-07-17 17:14:40|767|766|767|766|767|766|767|766|5
1721236490000|2024-07-17 17:14:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721236500000|2024-07-17 17:15:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|6
1721236510000|2024-07-17 17:15:10|||||||||8
1721236520000|2024-07-17 17:15:20|767.1|766.1|767.1|766.1|767.1|766.1|767|766|17
1721236530000|2024-07-17 17:15:30|||||||||5
1721236540000|2024-07-17 17:15:40|767|766|767.1|766.1|767.1|766.1|767|766|2
1721236550000|2024-07-17 17:15:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721236560000|2024-07-17 17:16:00|767|766|766.9|765.9|767.1|766.1|766.9|765.9|1
1721236570000|2024-07-17 17:16:10|767|766|766.9|765.9|767|766|766.9|765.9|5
1721236580000|2024-07-17 17:16:20|767|766|766.9|765.9|767|766|766.9|765.9|0
1721236590000|2024-07-17 17:16:30|767.1|766.1|767.1|766.1|767.1|766.1|767|766|1
1721236620000|2024-07-17 17:17:00|767|766|767.1|766.1|767.1|766.1|767|766|14
1721236650000|2024-07-17 17:17:30|||||||||1
1721236660000|2024-07-17 17:17:40|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|6
1721236700000|2024-07-17 17:18:20|767.1|766.1|767.1|766.1|767.4|766.4|767.1|766.1|9
1721236710000|2024-07-17 17:18:30|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|2
1721236720000|2024-07-17 17:18:40|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|0
1721236730000|2024-07-17 17:18:50|||||||||1
1721236740000|2024-07-17 17:19:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|11
1721236790000|2024-07-17 17:19:50|||||||||1
1721236800000|2024-07-17 17:20:00|||||||||4
1721236810000|2024-07-17 17:20:10|||||||||2
1721236820000|2024-07-17 17:20:20|||||||||6
1721236830000|2024-07-17 17:20:30|||||||||23
1721236850000|2024-07-17 17:20:50|||||||||3
1721236860000|2024-07-17 17:21:00|||||||||3
1721236870000|2024-07-17 17:21:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|19
1721236880000|2024-07-17 17:21:20|767.5|766.5|767.6|766.6|767.6|766.6|767.4|766.4|31
1721236890000|2024-07-17 17:21:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|4
1721236900000|2024-07-17 17:21:40|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|3
1721236910000|2024-07-17 17:21:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1721236930000|2024-07-17 17:22:10|||||||||8
1721236940000|2024-07-17 17:22:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|2
1721236950000|2024-07-17 17:22:30|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1721236960000|2024-07-17 17:22:40|||||||||40
1721236980000|2024-07-17 17:23:00|||||||||3
1721236990000|2024-07-17 17:23:10|||||||||13
1721237000000|2024-07-17 17:23:20|767.9|766.9|767.9|766.9|768.1|767.1|767.9|766.9|63
1721237010000|2024-07-17 17:23:30|768.1|767.1|768.1|767.1|768.1|767.1|768|767|13
1721237020000|2024-07-17 17:23:40|768|767|768|767|768|767|768|767|9
1721237030000|2024-07-17 17:23:50|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|7
1721237050000|2024-07-17 17:24:10|768|767|768|767|768|767|767.9|766.9|13
1721237060000|2024-07-17 17:24:20|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|3
1721237070000|2024-07-17 17:24:30|||||||||1
1721237080000|2024-07-17 17:24:40|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|9
1721237090000|2024-07-17 17:24:50|||||||||3
1721237100000|2024-07-17 17:25:00|||||||||4
1721237110000|2024-07-17 17:25:10|768|767|767.9|766.9|768|767|767.9|766.9|8
1721237120000|2024-07-17 17:25:20|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|3
1721237160000|2024-07-17 17:26:00|||||||||2
1721237170000|2024-07-17 17:26:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|7
1721237190000|2024-07-17 17:26:30|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|5
1721237200000|2024-07-17 17:26:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721237220000|2024-07-17 17:27:00|||||||||7
1721237260000|2024-07-17 17:27:40|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|2
1721237270000|2024-07-17 17:27:50|||||||||2
1721237280000|2024-07-17 17:28:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|32
1721237290000|2024-07-17 17:28:10|||||||||2
1721237300000|2024-07-17 17:28:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|7
1721237330000|2024-07-17 17:28:50|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|11
1721237340000|2024-07-17 17:29:00|||||||||8
1721237350000|2024-07-17 17:29:10|||||||||3
1721237360000|2024-07-17 17:29:20|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|38
1721237370000|2024-07-17 17:29:30|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|0
1721237390000|2024-07-17 17:29:50|||||||||1
1721237400000|2024-07-17 17:30:00|||||||||15
1721237410000|2024-07-17 17:30:10|||||||||17
1721237420000|2024-07-17 17:30:20|||||||||3
1721237430000|2024-07-17 17:30:30|||||||||20
1721237440000|2024-07-17 17:30:40|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|11
1721237450000|2024-07-17 17:30:50|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721237470000|2024-07-17 17:31:10|768.6|767.6|768.4|767.4|768.9|767.9|768.4|767.4|44
1721237480000|2024-07-17 17:31:20|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|17
1721237500000|2024-07-17 17:31:40|||||||||5
1721237510000|2024-07-17 17:31:50|||||||||2
1721237520000|2024-07-17 17:32:00|||||||||14
1721237530000|2024-07-17 17:32:10|768.4|767.4|768.4|767.4|768.5|767.5|768.4|767.4|36
1721237540000|2024-07-17 17:32:20|||||||||2
1721237550000|2024-07-17 17:32:30|||||||||5
1721237570000|2024-07-17 17:32:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|16
1721237580000|2024-07-17 17:33:00|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|1
1721237590000|2024-07-17 17:33:10|||||||||16
1721237630000|2024-07-17 17:33:50|768.9|767.9|768.9|767.9|768.9|767.9|768.6|767.6|29
1721237640000|2024-07-17 17:34:00|||||||||1
1721237670000|2024-07-17 17:34:30|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|36
1721237680000|2024-07-17 17:34:40|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|53
1721237690000|2024-07-17 17:34:50|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|18
1721237700000|2024-07-17 17:35:00|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|9
1721237720000|2024-07-17 17:35:20|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|33
1721237730000|2024-07-17 17:35:30|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721237740000|2024-07-17 17:35:40|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|26
1721237750000|2024-07-17 17:35:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|6
1721237760000|2024-07-17 17:36:00|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|4
1721237780000|2024-07-17 17:36:20|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|1
1721237800000|2024-07-17 17:36:40|769|768|769.1|768.1|769.1|768.1|768.9|767.9|42
1721237820000|2024-07-17 17:37:00|769|768|768.9|767.9|769|768|768.9|767.9|35
1721237830000|2024-07-17 17:37:10|||||||||1
1721237840000|2024-07-17 17:37:20|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|9
1721237850000|2024-07-17 17:37:30|||||||||1
1721237870000|2024-07-17 17:37:50|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|9
1721237880000|2024-07-17 17:38:00|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|11
1721237890000|2024-07-17 17:38:10|||||||||15
1721237900000|2024-07-17 17:38:20|||||||||1
1721237930000|2024-07-17 17:38:50|||||||||4
1721237940000|2024-07-17 17:39:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|5
1721237950000|2024-07-17 17:39:10|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|4
1721237960000|2024-07-17 17:39:20|||||||||20
1721237970000|2024-07-17 17:39:30|769|768|769.1|768.1|769.1|768.1|769|768|8
1721237980000|2024-07-17 17:39:40|769|768|768.9|767.9|769|768|768.9|767.9|24
1721237990000|2024-07-17 17:39:50|769|768|768.9|767.9|769|768|768.9|767.9|120
1721238000000|2024-07-17 17:40:00|769|768|769|768|769|768|769|768|3
1721238010000|2024-07-17 17:40:10|769.1|768.1|768.9|767.9|769.1|768.1|768.9|767.9|2
1721238020000|2024-07-17 17:40:20|||||||||1
1721238030000|2024-07-17 17:40:30|768.6|767.6|768.6|767.6|768.8|767.8|768.6|767.6|14
1721238040000|2024-07-17 17:40:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|1
1721238050000|2024-07-17 17:40:50|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|4
1721238060000|2024-07-17 17:41:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721238070000|2024-07-17 17:41:10|||||||||1
1721238110000|2024-07-17 17:41:50|768.8|767.8|768.6|767.6|768.9|767.9|768.6|767.6|4
1721238120000|2024-07-17 17:42:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|5
1721238130000|2024-07-17 17:42:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|61
1721238170000|2024-07-17 17:42:50|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|28
1721238180000|2024-07-17 17:43:00|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|24
1721238270000|2024-07-17 17:44:30|768|767|768.1|767.1|768.1|767.1|767.9|766.9|13
1721238280000|2024-07-17 17:44:40|768|767|768.1|767.1|768.1|767.1|767.9|766.9|3
1721238290000|2024-07-17 17:44:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|2
1721238320000|2024-07-17 17:45:20|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|6
1721238350000|2024-07-17 17:45:50|||||||||9
1721238360000|2024-07-17 17:46:00|||||||||15
1721238390000|2024-07-17 17:46:30|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|21
1721238400000|2024-07-17 17:46:40|768.4|767.4|768.4|767.4|768.5|767.5|768.4|767.4|35
1721238450000|2024-07-17 17:47:30|||||||||2
1721238470000|2024-07-17 17:47:50|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|95
1721238500000|2024-07-17 17:48:20|||||||||4
1721238520000|2024-07-17 17:48:40|767.9|766.9|767.9|766.9|767.9|766.9|767.8|766.8|11
1721238530000|2024-07-17 17:48:50|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|2
1721238550000|2024-07-17 17:49:10|767.8|766.8|767.8|766.8|767.9|766.9|767.6|766.6|10
1721238560000|2024-07-17 17:49:20|767.6|766.6|767.6|766.6|767.8|766.8|767.6|766.6|0
1721238570000|2024-07-17 17:49:30|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|12
1721238600000|2024-07-17 17:50:00|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|2
1721238620000|2024-07-17 17:50:20|767.8|766.8|767.5|766.5|767.8|766.8|767.5|766.5|19
1721238630000|2024-07-17 17:50:30|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|1
1721238640000|2024-07-17 17:50:40|||||||||2
1721238650000|2024-07-17 17:50:50|||||||||4
1721238660000|2024-07-17 17:51:00|767.5|766.5|767.1|766.1|767.5|766.5|767.1|766.1|32
1721238670000|2024-07-17 17:51:10|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|6
1721238690000|2024-07-17 17:51:30|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|10
1721238700000|2024-07-17 17:51:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|5
1721238710000|2024-07-17 17:51:50|767.6|766.6|767.6|766.6|767.6|766.6|767.4|766.4|11
1721238720000|2024-07-17 17:52:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|18
1721238730000|2024-07-17 17:52:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|14
1721238740000|2024-07-17 17:52:20|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|2
1721238750000|2024-07-17 17:52:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|74
1721238760000|2024-07-17 17:52:40|||||||||8
1721238770000|2024-07-17 17:52:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|81
1721238780000|2024-07-17 17:53:00|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|104
1721238790000|2024-07-17 17:53:10|||||||||4
1721238800000|2024-07-17 17:53:20|768|767|768.1|767.1|768.1|767.1|767.9|766.9|19
1721238810000|2024-07-17 17:53:30|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721238830000|2024-07-17 17:53:50|768|767|767.9|766.9|768|767|767.9|766.9|3
1721238840000|2024-07-17 17:54:00|768|767|768|767|768|767|768|767|5
1721238850000|2024-07-17 17:54:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721238860000|2024-07-17 17:54:20|768|767|767.9|766.9|768|767|767.9|766.9|0
1721238890000|2024-07-17 17:54:50|||||||||16
1721238900000|2024-07-17 17:55:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|53
1721238910000|2024-07-17 17:55:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|12
1721238920000|2024-07-17 17:55:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|2
1721238930000|2024-07-17 17:55:30|768.3|767.3|768.3|767.3|768.4|767.4|768.3|767.3|3
1721238940000|2024-07-17 17:55:40|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721238950000|2024-07-17 17:55:50|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721238960000|2024-07-17 17:56:00|768.5|767.5|768.5|767.5|768.5|767.5|768.4|767.4|0
1721238970000|2024-07-17 17:56:10|768.4|767.4|768.4|767.4|768.5|767.5|768.4|767.4|23
1721238980000|2024-07-17 17:56:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|1
1721239020000|2024-07-17 17:57:00|||||||||9
1721239040000|2024-07-17 17:57:20|||||||||1
1721239050000|2024-07-17 17:57:30|||||||||2
1721239080000|2024-07-17 17:58:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|17
1721239090000|2024-07-17 17:58:10|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|15
1721239120000|2024-07-17 17:58:40|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|0
1721239140000|2024-07-17 17:59:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|46
1721239150000|2024-07-17 17:59:10|||||||||9
1721239160000|2024-07-17 17:59:20|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|6
1721239190000|2024-07-17 17:59:50|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|8
1721239200000|2024-07-17 18:00:00|767.9|766.9|767.9|766.9|767.9|766.9|767.8|766.8|25
1721239210000|2024-07-17 18:00:10|||||||||4
1721239230000|2024-07-17 18:00:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|20
1721239240000|2024-07-17 18:00:40|||||||||5
1721239250000|2024-07-17 18:00:50|||||||||1
1721239260000|2024-07-17 18:01:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|6
1721239270000|2024-07-17 18:01:10|||||||||9
1721239280000|2024-07-17 18:01:20|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|1
1721239290000|2024-07-17 18:01:30|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|6
1721239300000|2024-07-17 18:01:40|||||||||9
1721239310000|2024-07-17 18:01:50|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|9
1721239320000|2024-07-17 18:02:00|767|766|767.1|766.1|767.1|766.1|767|766|1
1721239330000|2024-07-17 18:02:10|767|766|766.9|765.9|767.1|766.1|766.9|765.9|6
1721239340000|2024-07-17 18:02:20|||||||||3
1721239350000|2024-07-17 18:02:30|767|766|767.1|766.1|767.1|766.1|767|766|9
1721239370000|2024-07-17 18:02:50|767|766|767.1|766.1|767.1|766.1|766.9|765.9|13
1721239380000|2024-07-17 18:03:00|767.4|766.4|767.3|766.3|767.4|766.4|767.1|766.1|33
1721239390000|2024-07-17 18:03:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|0
1721239400000|2024-07-17 18:03:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|7
1721239410000|2024-07-17 18:03:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1721239420000|2024-07-17 18:03:40|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|4
1721239430000|2024-07-17 18:03:50|767|766|767|766|767|766|767|766|25
1721239440000|2024-07-17 18:04:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|2
1721239450000|2024-07-17 18:04:10|767.1|766.1|767.1|766.1|767.1|766.1|766.9|765.9|6
1721239460000|2024-07-17 18:04:20|767|766|767|766|767.1|766.1|766.9|765.9|6
1721239470000|2024-07-17 18:04:30|766.9|765.9|766.9|765.9|767|766|766.9|765.9|0
1721239490000|2024-07-17 18:04:50|766.8|765.8|766.9|765.9|767|766|766.8|765.8|43
1721239500000|2024-07-17 18:05:00|767|766|766.9|765.9|767|766|766.9|765.9|16
1721239510000|2024-07-17 18:05:10|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|17
1721239520000|2024-07-17 18:05:20|767|766|766.9|765.9|767|766|766.9|765.9|5
1721239530000|2024-07-17 18:05:30|||||||||12
1721239540000|2024-07-17 18:05:40|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|7
1721239560000|2024-07-17 18:06:00|767|766|766.9|765.9|767|766|766.8|765.8|12
1721239570000|2024-07-17 18:06:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|8
1721239580000|2024-07-17 18:06:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|14
1721239590000|2024-07-17 18:06:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|27
1721239600000|2024-07-17 18:06:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1721239610000|2024-07-17 18:06:50|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|20
1721239620000|2024-07-17 18:07:00|766.8|765.8|766.5|765.5|766.8|765.8|766.5|765.5|3
1721239630000|2024-07-17 18:07:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1721239640000|2024-07-17 18:07:20|766.1|765.1|765.9|764.9|766.1|765.1|765.6|764.6|80
1721239650000|2024-07-17 18:07:30|765.8|764.8|766|765|766|765|765.8|764.8|2
1721239660000|2024-07-17 18:07:40|765.9|764.9|766|765|766|765|765.9|764.9|11
1721239670000|2024-07-17 18:07:50|765.9|764.9|765.8|764.8|766.1|765.1|765.6|764.6|377
1721239680000|2024-07-17 18:08:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|14
1721239690000|2024-07-17 18:08:10|765.8|764.8|765.9|764.9|765.9|764.9|765.6|764.6|9
1721239700000|2024-07-17 18:08:20|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|7
1721239710000|2024-07-17 18:08:30|766|765|766.1|765.1|766.1|765.1|765.9|764.9|5
1721239720000|2024-07-17 18:08:40|||||||||18
1721239730000|2024-07-17 18:08:50|766|765|766.1|765.1|766.1|765.1|766|765|5
1721239750000|2024-07-17 18:09:10|766|765|766.1|765.1|766.1|765.1|766|765|1
1721239760000|2024-07-17 18:09:20|766|765|766.1|765.1|766.3|765.3|765.9|764.9|36
1721239780000|2024-07-17 18:09:40|||||||||12
1721239790000|2024-07-17 18:09:50|766|765|766.3|765.3|766.3|765.3|766|765|9
1721239800000|2024-07-17 18:10:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|4
1721239810000|2024-07-17 18:10:10|||||||||3
1721239830000|2024-07-17 18:10:30|766.5|765.5|766.5|765.5|766.6|765.6|766.4|765.4|195
1721239840000|2024-07-17 18:10:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|7
1721239850000|2024-07-17 18:10:50|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|4
1721239870000|2024-07-17 18:11:10|||||||||9
1721239880000|2024-07-17 18:11:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|3
1721239890000|2024-07-17 18:11:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|10
1721239920000|2024-07-17 18:12:00|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|4
1721239950000|2024-07-17 18:12:30|||||||||1
1721239960000|2024-07-17 18:12:40|||||||||12
1721239970000|2024-07-17 18:12:50|||||||||20
1721239980000|2024-07-17 18:13:00|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|23
1721239990000|2024-07-17 18:13:10|766.3|765.3|766.3|765.3|766.4|765.4|766.1|765.1|4
1721240000000|2024-07-17 18:13:20|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|17
1721240010000|2024-07-17 18:13:30|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|25
1721240030000|2024-07-17 18:13:50|766.1|765.1|766.1|765.1|766.4|765.4|766.1|765.1|10
1721240040000|2024-07-17 18:14:00|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|6
1721240050000|2024-07-17 18:14:10|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|5
1721240060000|2024-07-17 18:14:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|8
1721240070000|2024-07-17 18:14:30|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|21
1721240090000|2024-07-17 18:14:50|||||||||7
1721240100000|2024-07-17 18:15:00|766|765|766.1|765.1|766.1|765.1|765.9|764.9|42
1721240110000|2024-07-17 18:15:10|||||||||7
1721240120000|2024-07-17 18:15:20|||||||||13
1721240130000|2024-07-17 18:15:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|17
1721240150000|2024-07-17 18:15:50|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|28
1721240160000|2024-07-17 18:16:00|||||||||1
1721240170000|2024-07-17 18:16:10|||||||||34
1721240180000|2024-07-17 18:16:20|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|16
1721240190000|2024-07-17 18:16:30|766.1|765.1|766.1|765.1|766.4|765.4|766.1|765.1|7
1721240210000|2024-07-17 18:16:50|766.3|765.3|766.3|765.3|766.4|765.4|766.1|765.1|12
1721240220000|2024-07-17 18:17:00|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|0
1721240230000|2024-07-17 18:17:10|||||||||2
1721240240000|2024-07-17 18:17:20|766|765|766.1|765.1|766.1|765.1|765.9|764.9|12
1721240250000|2024-07-17 18:17:30|||||||||2
1721240270000|2024-07-17 18:17:50|765.9|764.9|765.6|764.6|766.1|765.1|765.6|764.6|34
1721240280000|2024-07-17 18:18:00|||||||||8
1721240300000|2024-07-17 18:18:20|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|51
1721240310000|2024-07-17 18:18:30|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|2
1721240330000|2024-07-17 18:18:50|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|23
1721240340000|2024-07-17 18:19:00|765.6|764.6|765.9|764.9|765.9|764.9|765.4|764.4|26
1721240350000|2024-07-17 18:19:10|765.8|764.8|765.8|764.8|765.9|764.9|765.6|764.6|9
1721240360000|2024-07-17 18:19:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|13
1721240370000|2024-07-17 18:19:30|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|8
1721240390000|2024-07-17 18:19:50|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|14
1721240400000|2024-07-17 18:20:00|765.9|764.9|765.9|764.9|765.9|764.9|765.6|764.6|16
1721240410000|2024-07-17 18:20:10|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|10
1721240420000|2024-07-17 18:20:20|||||||||6
1721240430000|2024-07-17 18:20:30|||||||||8
1721240440000|2024-07-17 18:20:40|766|765|766.1|765.1|766.1|765.1|765.9|764.9|17
1721240450000|2024-07-17 18:20:50|||||||||28
1721240460000|2024-07-17 18:21:00|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|12
1721240470000|2024-07-17 18:21:10|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|3
1721240480000|2024-07-17 18:21:20|766.5|765.5|766.4|765.4|766.6|765.6|766.4|765.4|15
1721240490000|2024-07-17 18:21:30|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|5
1721240500000|2024-07-17 18:21:40|||||||||1
1721240510000|2024-07-17 18:21:50|||||||||12
1721240520000|2024-07-17 18:22:00|||||||||2
1721240540000|2024-07-17 18:22:20|||||||||5
1721240550000|2024-07-17 18:22:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|12
1721240560000|2024-07-17 18:22:40|||||||||1
1721240570000|2024-07-17 18:22:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|21
1721240580000|2024-07-17 18:23:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|36
1721240590000|2024-07-17 18:23:10|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|4
1721240600000|2024-07-17 18:23:20|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|10
1721240610000|2024-07-17 18:23:30|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|1
1721240630000|2024-07-17 18:23:50|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|25
1721240640000|2024-07-17 18:24:00|766.8|765.8|766.9|765.9|767.1|766.1|766.6|765.6|17
1721240650000|2024-07-17 18:24:10|767|766|766.9|765.9|767|766|766.9|765.9|0
1721240660000|2024-07-17 18:24:20|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|4
1721240670000|2024-07-17 18:24:30|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|7
1721240700000|2024-07-17 18:25:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|21
1721240710000|2024-07-17 18:25:10|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|10
1721240720000|2024-07-17 18:25:20|||||||||6
1721240730000|2024-07-17 18:25:30|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|10
1721240760000|2024-07-17 18:26:00|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|18
1721240770000|2024-07-17 18:26:10|||||||||23
1721240780000|2024-07-17 18:26:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|59
1721240790000|2024-07-17 18:26:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|10
1721240800000|2024-07-17 18:26:40|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|34
1721240810000|2024-07-17 18:26:50|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|24
1721240820000|2024-07-17 18:27:00|||||||||1
1721240830000|2024-07-17 18:27:10|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|23
1721240840000|2024-07-17 18:27:20|767.3|766.3|767|766|767.3|766.3|767|766|9
1721240850000|2024-07-17 18:27:30|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|4
1721240870000|2024-07-17 18:27:50|767|766|767.6|766.6|767.6|766.6|767|766|51
1721240880000|2024-07-17 18:28:00|767.4|766.4|767.6|766.6|767.6|766.6|766.5|765.5|157
1721240890000|2024-07-17 18:28:10|767.5|766.5|767.6|766.6|767.6|766.6|767.4|766.4|107
1721240900000|2024-07-17 18:28:20|767.9|766.9|767.9|766.9|767.9|766.9|767.6|766.6|65
1721240910000|2024-07-17 18:28:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|65
1721240920000|2024-07-17 18:28:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|37
1721240930000|2024-07-17 18:28:50|||||||||28
1721240940000|2024-07-17 18:29:00|||||||||35
1721240950000|2024-07-17 18:29:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|38
1721240960000|2024-07-17 18:29:20|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|72
1721240970000|2024-07-17 18:29:30|||||||||24
1721240980000|2024-07-17 18:29:40|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|84
1721240990000|2024-07-17 18:29:50|||||||||46
1721241000000|2024-07-17 18:30:00|||||||||25
1721241010000|2024-07-17 18:30:10|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|6
1721241020000|2024-07-17 18:30:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1721241030000|2024-07-17 18:30:30|||||||||1
1721241060000|2024-07-17 18:31:00|||||||||17
1721241070000|2024-07-17 18:31:10|||||||||1
1721241080000|2024-07-17 18:31:20|||||||||8
1721241100000|2024-07-17 18:31:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1721241120000|2024-07-17 18:32:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|52
1721241130000|2024-07-17 18:32:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|78
1721241140000|2024-07-17 18:32:20|||||||||2
1721241150000|2024-07-17 18:32:30|||||||||1
1721241170000|2024-07-17 18:32:50|767.4|766.4|767.4|766.4|767.6|766.6|767.4|766.4|104
1721241230000|2024-07-17 18:33:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|5
1721241260000|2024-07-17 18:34:20|||||||||9
1721241270000|2024-07-17 18:34:30|767.4|766.4|767.3|766.3|767.4|766.4|767.1|766.1|6
1721241280000|2024-07-17 18:34:40|767.4|766.4|767.4|766.4|767.4|766.4|767.1|766.1|0
1721241290000|2024-07-17 18:34:50|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|6
1721241300000|2024-07-17 18:35:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1721241310000|2024-07-17 18:35:10|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1721241330000|2024-07-17 18:35:30|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|5
1721241340000|2024-07-17 18:35:40|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1721241360000|2024-07-17 18:36:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721241380000|2024-07-17 18:36:20|||||||||2
1721241430000|2024-07-17 18:37:10|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|2
1721241440000|2024-07-17 18:37:20|767.8|766.8|767.6|766.6|767.9|766.9|767.6|766.6|6
1721241470000|2024-07-17 18:37:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1721241480000|2024-07-17 18:38:00|767.5|766.5|767.4|766.4|767.6|766.6|767.4|766.4|3
1721241490000|2024-07-17 18:38:10|||||||||4
1721241520000|2024-07-17 18:38:40|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1721241530000|2024-07-17 18:38:50|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|2
1721241580000|2024-07-17 18:39:40|767.5|766.5|767.4|766.4|767.6|766.6|767.4|766.4|3
1721241590000|2024-07-17 18:39:50|767.5|766.5|767.4|766.4|767.6|766.6|767.4|766.4|1
1721241600000|2024-07-17 18:40:00|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1721241610000|2024-07-17 18:40:10|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|0
1721241660000|2024-07-17 18:41:00|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|0
1721241690000|2024-07-17 18:41:30|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|0
1721241700000|2024-07-17 18:41:40|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|1
1721241710000|2024-07-17 18:41:50|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1721241740000|2024-07-17 18:42:20|||||||||2
1721241750000|2024-07-17 18:42:30|767|766|767.1|766.1|767.1|766.1|767|766|5
1721241830000|2024-07-17 18:43:50|||||||||2
1721241900000|2024-07-17 18:45:00|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|12
1721241910000|2024-07-17 18:45:10|767|766|767|766|767|766|767|766|1
1721241920000|2024-07-17 18:45:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721241970000|2024-07-17 18:46:10|767|766|767.1|766.1|767.1|766.1|767|766|2
1721241990000|2024-07-17 18:46:30|||||||||6
1721242040000|2024-07-17 18:47:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|35
1721242060000|2024-07-17 18:47:40|||||||||1
1721242070000|2024-07-17 18:47:50|||||||||1
1721242100000|2024-07-17 18:48:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|5
1721242130000|2024-07-17 18:48:50|||||||||1
1721242170000|2024-07-17 18:49:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|3
1721242190000|2024-07-17 18:49:50|||||||||1
1721242300000|2024-07-17 18:51:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|3
1721242370000|2024-07-17 18:52:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1721242380000|2024-07-17 18:53:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721242400000|2024-07-17 18:53:20|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1721242410000|2024-07-17 18:53:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721242530000|2024-07-17 18:55:30|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|11
1721242580000|2024-07-17 18:56:20|||||||||1
1721242600000|2024-07-17 18:56:40|||||||||5
1721242630000|2024-07-17 18:57:10|767|766|767|766|767|766|767|766|4
1721242640000|2024-07-17 18:57:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721242690000|2024-07-17 18:58:10|||||||||5
1721242730000|2024-07-17 18:58:50|||||||||5
1721242790000|2024-07-17 18:59:50|767|766|767|766|767|766|767|766|2
1721242810000|2024-07-17 19:00:10|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|6
1721242860000|2024-07-17 19:01:00|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|11
1721242870000|2024-07-17 19:01:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|20
1721242920000|2024-07-17 19:02:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|4
1721242930000|2024-07-17 19:02:10|||||||||2
1721242990000|2024-07-17 19:03:10|||||||||4
1721243110000|2024-07-17 19:05:10|||||||||9
1721243120000|2024-07-17 19:05:20|||||||||1
1721243260000|2024-07-17 19:07:40|||||||||4
1721243270000|2024-07-17 19:07:50|||||||||2
1721243290000|2024-07-17 19:08:10|767|766|767.1|766.1|767.1|766.1|767|766|0
1721243330000|2024-07-17 19:08:50|||||||||3
1721243340000|2024-07-17 19:09:00|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|2
1721243350000|2024-07-17 19:09:10|767|766|767.1|766.1|767.1|766.1|767|766|0
1721243420000|2024-07-17 19:10:20|||||||||8
1721243570000|2024-07-17 19:12:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1721243630000|2024-07-17 19:13:50|||||||||10
1721243650000|2024-07-17 19:14:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|3
1721243710000|2024-07-17 19:15:10|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721243720000|2024-07-17 19:15:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721243760000|2024-07-17 19:16:00|||||||||1
1721243770000|2024-07-17 19:16:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721243790000|2024-07-17 19:16:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1721243910000|2024-07-17 19:18:30|767|766|767|766|767|766|767|766|0
1721243920000|2024-07-17 19:18:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721244000000|2024-07-17 19:20:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1721244100000|2024-07-17 19:21:40|||||||||7
1721244510000|2024-07-17 19:28:30|||||||||1
1721244640000|2024-07-17 19:30:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|25
1721244650000|2024-07-17 19:30:50|||||||||1
1721244670000|2024-07-17 19:31:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|17
1721244700000|2024-07-17 19:31:40|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|4
1721244720000|2024-07-17 19:32:00|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|1
1721244730000|2024-07-17 19:32:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1721244820000|2024-07-17 19:33:40|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1721244830000|2024-07-17 19:33:50|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|0
1721244840000|2024-07-17 19:34:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721244850000|2024-07-17 19:34:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|35
1721244860000|2024-07-17 19:34:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721244890000|2024-07-17 19:34:50|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|5
1721244900000|2024-07-17 19:35:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721244940000|2024-07-17 19:35:40|||||||||2
1721244970000|2024-07-17 19:36:10|||||||||16
1721245220000|2024-07-17 19:40:20|767|766|767|766|767|766|767|766|2
1721245240000|2024-07-17 19:40:40|766.9|765.9|767|766|767.1|766.1|766.9|765.9|6
1721245250000|2024-07-17 19:40:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721245270000|2024-07-17 19:41:10|||||||||1
1721245330000|2024-07-17 19:42:10|||||||||1
1721245420000|2024-07-17 19:43:40|||||||||1
1721245600000|2024-07-17 19:46:40|||||||||2
1721245610000|2024-07-17 19:46:50|||||||||27
1721245630000|2024-07-17 19:47:10|||||||||1
1721245680000|2024-07-17 19:48:00|||||||||8
1721245690000|2024-07-17 19:48:10|||||||||1
1721245710000|2024-07-17 19:48:30|||||||||2
1721245720000|2024-07-17 19:48:40|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|20
1721245730000|2024-07-17 19:48:50|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|3
1721245860000|2024-07-17 19:51:00|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|42
1721245870000|2024-07-17 19:51:10|||||||||1
1721245880000|2024-07-17 19:51:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721245910000|2024-07-17 19:51:50|||||||||2
1721245930000|2024-07-17 19:52:10|||||||||1
1721245960000|2024-07-17 19:52:40|||||||||9
1721246010000|2024-07-17 19:53:30|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|9
1721246020000|2024-07-17 19:53:40|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|3
1721246060000|2024-07-17 19:54:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|4
1721246120000|2024-07-17 19:55:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|14
1721246170000|2024-07-17 19:56:10|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1721246180000|2024-07-17 19:56:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|3
1721246230000|2024-07-17 19:57:10|||||||||2
1721246270000|2024-07-17 19:57:50|767|766|766.9|765.9|767|766|766.9|765.9|11
1721246290000|2024-07-17 19:58:10|||||||||1
1721246310000|2024-07-17 19:58:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|14
1721246330000|2024-07-17 19:58:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1721246370000|2024-07-17 19:59:30|||||||||12
1721246390000|2024-07-17 19:59:50|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|20
1721246400000|2024-07-17 20:00:00|766.5|765.5|766.4|765.4|766.6|765.6|766.4|765.4|8
1721246410000|2024-07-17 20:00:10|||||||||3
1721246420000|2024-07-17 20:00:20|||||||||4
1721246440000|2024-07-17 20:00:40|||||||||1
1721246450000|2024-07-17 20:00:50|||||||||1
1721246470000|2024-07-17 20:01:10|||||||||2
1721246490000|2024-07-17 20:01:30|||||||||10
1721246520000|2024-07-17 20:02:00|||||||||19
1721246530000|2024-07-17 20:02:10|||||||||1
1721246570000|2024-07-17 20:02:50|||||||||15
1721246580000|2024-07-17 20:03:00|||||||||1
1721246590000|2024-07-17 20:03:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1721246640000|2024-07-17 20:04:00|||||||||4
1721246670000|2024-07-17 20:04:30|||||||||2
1721246690000|2024-07-17 20:04:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|52
1721246760000|2024-07-17 20:06:00|||||||||5
1721246770000|2024-07-17 20:06:10|||||||||1
1721246780000|2024-07-17 20:06:20|||||||||1
1721246850000|2024-07-17 20:07:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|67
1721246960000|2024-07-17 20:09:20|||||||||1
1721247040000|2024-07-17 20:10:40|||||||||1
1721247130000|2024-07-17 20:12:10|||||||||1
1721247300000|2024-07-17 20:15:00|||||||||2
1721247370000|2024-07-17 20:16:10|||||||||1
1721247420000|2024-07-17 20:17:00|||||||||14
1721247450000|2024-07-17 20:17:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1721247460000|2024-07-17 20:17:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721247480000|2024-07-17 20:18:00|||||||||1
1721247510000|2024-07-17 20:18:30|||||||||2
1721247670000|2024-07-17 20:21:10|||||||||1
1721247730000|2024-07-17 20:22:10|||||||||1
1721247940000|2024-07-17 20:25:40|||||||||24
1721247960000|2024-07-17 20:26:00|||||||||1
1721247990000|2024-07-17 20:26:30|||||||||1
1721248060000|2024-07-17 20:27:40|||||||||1
1721248140000|2024-07-17 20:29:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|5
1721248160000|2024-07-17 20:29:20|||||||||1
1721248180000|2024-07-17 20:29:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1721248300000|2024-07-17 20:31:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|1
1721248370000|2024-07-17 20:32:50|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|6
1721248390000|2024-07-17 20:33:10|||||||||1
1721248490000|2024-07-17 20:34:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|13
1721248500000|2024-07-17 20:35:00|767.4|766.4|767.6|766.6|767.9|766.9|767.4|766.4|27
1721248520000|2024-07-17 20:35:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|11
1721248530000|2024-07-17 20:35:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721248540000|2024-07-17 20:35:40|||||||||1
1721248550000|2024-07-17 20:35:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|3
1721248630000|2024-07-17 20:37:10|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|1
1721248640000|2024-07-17 20:37:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721248730000|2024-07-17 20:38:50|767.6|766.6|767.8|766.8|767.9|766.9|767.6|766.6|2
1721248740000|2024-07-17 20:39:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721248830000|2024-07-17 20:40:30|||||||||17
1721248870000|2024-07-17 20:41:10|||||||||1
1721248970000|2024-07-17 20:42:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|6
1721248980000|2024-07-17 20:43:00|||||||||1
1721249000000|2024-07-17 20:43:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249030000|2024-07-17 20:43:50|||||||||3
1721249040000|2024-07-17 20:44:00|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721249080000|2024-07-17 20:44:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249090000|2024-07-17 20:44:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721249110000|2024-07-17 20:45:10|767.9|766.9|768|767|768.1|767.1|767.8|766.8|9
1721249140000|2024-07-17 20:45:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249170000|2024-07-17 20:46:10|||||||||1
1721249210000|2024-07-17 20:46:50|||||||||1
1721249310000|2024-07-17 20:48:30|||||||||2
1721249430000|2024-07-17 20:50:30|||||||||1
1721249500000|2024-07-17 20:51:40|||||||||1
1721249580000|2024-07-17 20:53:00|768|767|767.9|766.9|768|767|767.9|766.9|1
1721249610000|2024-07-17 20:53:30|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721249630000|2024-07-17 20:53:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249680000|2024-07-17 20:54:40|||||||||15
1721249690000|2024-07-17 20:54:50|||||||||2
1721249700000|2024-07-17 20:55:00|||||||||2
1721249730000|2024-07-17 20:55:30|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1721249740000|2024-07-17 20:55:40|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|4
1721249750000|2024-07-17 20:55:50|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721249760000|2024-07-17 20:56:00|||||||||1
1721249780000|2024-07-17 20:56:20|767.9|766.9|768|767|768|767|767.9|766.9|1
1721249790000|2024-07-17 20:56:30|767.9|766.9|768|767|768|767|767.9|766.9|1
1721249800000|2024-07-17 20:56:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249810000|2024-07-17 20:56:50|768|767|768|767|768|767|768|767|0
1721249820000|2024-07-17 20:57:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721249830000|2024-07-17 20:57:10|768|767|768|767|768|767|768|767|0
1721249860000|2024-07-17 20:57:40|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|0
1721249880000|2024-07-17 20:58:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721249890000|2024-07-17 20:58:10|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|0
1721249900000|2024-07-17 20:58:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721249910000|2024-07-17 20:58:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721249930000|2024-07-17 20:58:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|1
1721249940000|2024-07-17 20:59:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721249960000|2024-07-17 20:59:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721249990000|2024-07-17 20:59:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721250000000|2024-07-17 21:00:00|768.5|767.5|769.1|766.1|769.1|767.5|768.5|766|0
1721250010000|2024-07-17 21:00:10|768.4|767.4|768.5|767.5|768.5|767.5|768.4|767.4|0
1721250020000|2024-07-17 21:00:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721250030000|2024-07-17 21:00:30|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721252780000|2024-07-17 21:46:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721252790000|2024-07-17 21:46:30|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721253300000|2024-07-17 21:55:00|769|766|769|766|769|766|769|766|0
1721253570000|2024-07-17 21:59:30|769.1|766.1|769.1|766.1|769.1|766.1|769.1|766.1|0
1721253580000|2024-07-17 21:59:40|769|766|769.1|766.1|769.1|766.1|769|766|0
1721253590000|2024-07-17 21:59:50|769|766|769|766|769|766|769|766|0
1721260800000|2024-07-18 00:00:00|768.5|767.5|768.5|767.5|768.6|767.6|768.5|767.5|1
1721260850000|2024-07-18 00:00:50|||||||||1
1721260860000|2024-07-18 00:01:00|||||||||1
1721260880000|2024-07-18 00:01:20|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721260900000|2024-07-18 00:01:40|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721260910000|2024-07-18 00:01:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721260920000|2024-07-18 00:02:00|768.5|767.5|768.5|767.5|768.6|767.6|768.5|767.5|0
1721260930000|2024-07-18 00:02:10|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|11
1721260940000|2024-07-18 00:02:20|768.1|767.1|768|767|768.1|767.1|767.9|766.9|7
1721260960000|2024-07-18 00:02:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721261050000|2024-07-18 00:04:10|768|767|768|767|768|767|768|767|0
1721261080000|2024-07-18 00:04:40|||||||||2
1721261090000|2024-07-18 00:04:50|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|5
1721261120000|2024-07-18 00:05:20|768|767|767.9|766.9|768|767|767.9|766.9|0
1721261130000|2024-07-18 00:05:30|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721261140000|2024-07-18 00:05:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721261150000|2024-07-18 00:05:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721261160000|2024-07-18 00:06:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721261170000|2024-07-18 00:06:10|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721261190000|2024-07-18 00:06:30|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|1
1721261200000|2024-07-18 00:06:40|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721261210000|2024-07-18 00:06:50|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1721261220000|2024-07-18 00:07:00|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|0
1721261280000|2024-07-18 00:08:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721261290000|2024-07-18 00:08:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1721261300000|2024-07-18 00:08:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|0
1721261320000|2024-07-18 00:08:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1721261360000|2024-07-18 00:09:20|767|766|767.1|766.1|767.1|766.1|767|766|0
1721261370000|2024-07-18 00:09:30|767|766|767|766|767|766|767|766|0
1721261390000|2024-07-18 00:09:50|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|9
1721261400000|2024-07-18 00:10:00|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|8
1721261420000|2024-07-18 00:10:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|5
1721261430000|2024-07-18 00:10:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|2
1721261450000|2024-07-18 00:10:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721261470000|2024-07-18 00:11:10|||||||||2
1721261480000|2024-07-18 00:11:20|||||||||1
1721261490000|2024-07-18 00:11:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1721261530000|2024-07-18 00:12:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721261540000|2024-07-18 00:12:20|||||||||2
1721261560000|2024-07-18 00:12:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|6
1721261580000|2024-07-18 00:13:00|766.9|765.9|767|766|767|766|766.9|765.9|10
1721261610000|2024-07-18 00:13:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721261620000|2024-07-18 00:13:40|767|766|767.1|766.1|767.1|766.1|767|766|2
1721261630000|2024-07-18 00:13:50|767|766|767|766|767|766|767|766|1
1721261650000|2024-07-18 00:14:10|||||||||4
1721261670000|2024-07-18 00:14:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721261680000|2024-07-18 00:14:40|767|766|767|766|767|766|767|766|0
1721261690000|2024-07-18 00:14:50|766.9|765.9|767|766|767|766|766.9|765.9|6
1721261700000|2024-07-18 00:15:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1721261810000|2024-07-18 00:16:50|767|766|767.1|766.1|767.1|766.1|767|766|0
1721261820000|2024-07-18 00:17:00|767|766|767|766|767|766|767|766|4
1721261840000|2024-07-18 00:17:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721261910000|2024-07-18 00:18:30|766.9|765.9|767|766|767|766|766.9|765.9|4
1721261920000|2024-07-18 00:18:40|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|20
1721261940000|2024-07-18 00:19:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|9
1721261970000|2024-07-18 00:19:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|3
1721261990000|2024-07-18 00:19:50|||||||||2
1721262060000|2024-07-18 00:21:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|12
1721262110000|2024-07-18 00:21:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|4
1721262120000|2024-07-18 00:22:00|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|1
1721262130000|2024-07-18 00:22:10|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|0
1721262160000|2024-07-18 00:22:40|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|0
1721262210000|2024-07-18 00:23:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|4
1721262250000|2024-07-18 00:24:10|767|766|767|766|767|766|767|766|0
1721262290000|2024-07-18 00:24:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721262300000|2024-07-18 00:25:00|767|766|767|766|767|766|767|766|1
1721262370000|2024-07-18 00:26:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1721262510000|2024-07-18 00:28:30|767|766|767|766|767|766|767|766|1
1721262530000|2024-07-18 00:28:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721262540000|2024-07-18 00:29:00|767|766|767|766|767|766|767|766|0
1721262590000|2024-07-18 00:29:50|766.9|765.9|767|766|767|766|766.9|765.9|3
1721262600000|2024-07-18 00:30:00|767.1|766.1|767.1|766.1|767.1|766.1|767|766|0
1721262620000|2024-07-18 00:30:20|767|766|767|766|767|766|767|766|0
1721262640000|2024-07-18 00:30:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721262660000|2024-07-18 00:31:00|||||||||1
1721262690000|2024-07-18 00:31:30|767|766|766.9|765.9|767|766|766.9|765.9|3
1721262700000|2024-07-18 00:31:40|767|766|767|766|767|766|767|766|0
1721262710000|2024-07-18 00:31:50|767.1|766.1|767.1|766.1|767.1|766.1|767|766|0
1721262720000|2024-07-18 00:32:00|767|766|767.1|766.1|767.1|766.1|767|766|0
1721262740000|2024-07-18 00:32:20|767|766|767|766|767|766|766.9|765.9|2
1721262750000|2024-07-18 00:32:30|767.1|766.1|767|766|767.1|766.1|767|766|0
1721262790000|2024-07-18 00:33:10|||||||||22
1721262850000|2024-07-18 00:34:10|767.1|766.1|767|766|767.1|766.1|767|766|1
1721262930000|2024-07-18 00:35:30|||||||||3
1721262950000|2024-07-18 00:35:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721262980000|2024-07-18 00:36:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|4
1721262990000|2024-07-18 00:36:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721263000000|2024-07-18 00:36:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721263020000|2024-07-18 00:37:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|2
1721263050000|2024-07-18 00:37:30|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|0
1721263060000|2024-07-18 00:37:40|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|0
1721263080000|2024-07-18 00:38:00|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|0
1721263090000|2024-07-18 00:38:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721263100000|2024-07-18 00:38:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721263150000|2024-07-18 00:39:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721263160000|2024-07-18 00:39:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|1
1721263180000|2024-07-18 00:39:40|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721263190000|2024-07-18 00:39:50|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|0
1721263200000|2024-07-18 00:40:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1721263210000|2024-07-18 00:40:10|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1721263250000|2024-07-18 00:40:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721263370000|2024-07-18 00:42:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1721263410000|2024-07-18 00:43:30|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1721263440000|2024-07-18 00:44:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721263450000|2024-07-18 00:44:10|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|4
1721263480000|2024-07-18 00:44:40|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|0
1721263520000|2024-07-18 00:45:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1721263530000|2024-07-18 00:45:30|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1721263590000|2024-07-18 00:46:30|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1721263630000|2024-07-18 00:47:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721263640000|2024-07-18 00:47:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|6
1721263660000|2024-07-18 00:47:40|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|1
1721263670000|2024-07-18 00:47:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721263680000|2024-07-18 00:48:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721263720000|2024-07-18 00:48:40|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|3
1721263740000|2024-07-18 00:49:00|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721263760000|2024-07-18 00:49:20|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1721263790000|2024-07-18 00:49:50|||||||||2
1721263850000|2024-07-18 00:50:50|767.5|766.5|767.5|766.5|767.6|766.6|767.5|766.5|2
1721263870000|2024-07-18 00:51:10|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1721263880000|2024-07-18 00:51:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721263890000|2024-07-18 00:51:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721263930000|2024-07-18 00:52:10|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|5
1721263940000|2024-07-18 00:52:20|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|0
1721264030000|2024-07-18 00:53:50|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1721264040000|2024-07-18 00:54:00|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|0
1721264050000|2024-07-18 00:54:10|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1721264070000|2024-07-18 00:54:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721264150000|2024-07-18 00:55:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721264210000|2024-07-18 00:56:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1721264220000|2024-07-18 00:57:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1721264240000|2024-07-18 00:57:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721264280000|2024-07-18 00:58:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721264320000|2024-07-18 00:58:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|9
1721264330000|2024-07-18 00:58:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721264340000|2024-07-18 00:59:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1721264360000|2024-07-18 00:59:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1721264400000|2024-07-18 01:00:00|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|11
1721264410000|2024-07-18 01:00:10|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1721264420000|2024-07-18 01:00:20|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|0
1721264430000|2024-07-18 01:00:30|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1721264450000|2024-07-18 01:00:50|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|0
1721264460000|2024-07-18 01:01:00|767.5|766.5|767.4|766.4|767.6|766.6|767.4|766.4|0
1721264470000|2024-07-18 01:01:10|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1721264480000|2024-07-18 01:01:20|767.5|766.5|767.5|766.5|767.6|766.6|767.4|766.4|1
1721264490000|2024-07-18 01:01:30|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|0
1721264510000|2024-07-18 01:01:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1721264520000|2024-07-18 01:02:00|767.6|766.6|767.6|766.6|767.8|766.8|767.6|766.6|0
1721264540000|2024-07-18 01:02:20|767.8|766.8|767.8|766.8|767.8|766.8|767.6|766.6|0
1721264550000|2024-07-18 01:02:30|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1721264580000|2024-07-18 01:03:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1721264610000|2024-07-18 01:03:30|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|0
1721264620000|2024-07-18 01:03:40|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1721264630000|2024-07-18 01:03:50|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1721264650000|2024-07-18 01:04:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|1
1721264670000|2024-07-18 01:04:30|768|767|768|767|768.1|767.1|768|767|0
1721264680000|2024-07-18 01:04:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721264700000|2024-07-18 01:05:00|768|767|768|767|768|767|768|767|0
1721264720000|2024-07-18 01:05:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721264730000|2024-07-18 01:05:30|768|767|768|767|768|767|768|767|0
1721264740000|2024-07-18 01:05:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1721264800000|2024-07-18 01:06:40|768.3|767.3|768.3|767.3|768.4|767.4|768.1|767.1|3
1721264830000|2024-07-18 01:07:10|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|0
1721264840000|2024-07-18 01:07:20|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|6
1721264850000|2024-07-18 01:07:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721264980000|2024-07-18 01:09:40|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|10
1721264990000|2024-07-18 01:09:50|768.8|767.8|768.8|767.8|768.9|767.9|768.8|767.8|6
1721265000000|2024-07-18 01:10:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721265010000|2024-07-18 01:10:10|768.8|767.8|768.8|767.8|768.9|767.9|768.8|767.8|1
1721265030000|2024-07-18 01:10:30|||||||||6
1721265040000|2024-07-18 01:10:40|768.9|767.9|769.1|768.1|769.1|768.1|768.9|767.9|13
1721265050000|2024-07-18 01:10:50|769|768|769.1|768.1|769.1|768.1|768.9|767.9|2
1721265060000|2024-07-18 01:11:00|769|768|769.1|768.1|769.1|768.1|769|768|0
1721265070000|2024-07-18 01:11:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|3
1721265090000|2024-07-18 01:11:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|19
1721265100000|2024-07-18 01:11:40|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|8
1721265110000|2024-07-18 01:11:50|770.1|769.1|772.9|771.9|772.9|771.9|770.1|769.1|621
1721265120000|2024-07-18 01:12:00|772.8|771.8|772.6|771.6|772.9|771.9|772.6|771.6|7
1721265130000|2024-07-18 01:12:10|772.8|771.8|772.8|771.8|772.9|771.9|772.6|771.6|2
1721265140000|2024-07-18 01:12:20|772.6|771.6|772.5|771.5|772.6|771.6|772.4|771.4|12
1721265150000|2024-07-18 01:12:30|772.6|771.6|772.6|771.6|772.6|771.6|772.5|771.5|0
1721265160000|2024-07-18 01:12:40|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|0
1721265210000|2024-07-18 01:13:30|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|5
1721265220000|2024-07-18 01:13:40|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|10
1721265230000|2024-07-18 01:13:50|771.8|770.8|772|771|772|771|771.8|770.8|1
1721265240000|2024-07-18 01:14:00|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721265250000|2024-07-18 01:14:10|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721265260000|2024-07-18 01:14:20|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721265270000|2024-07-18 01:14:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721265280000|2024-07-18 01:14:40|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721265300000|2024-07-18 01:15:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721265310000|2024-07-18 01:15:10|771.5|770.5|771.5|770.5|771.6|770.6|771.5|770.5|0
1721265320000|2024-07-18 01:15:20|771.6|770.6|771.5|770.5|771.6|770.6|771.5|770.5|0
1721265330000|2024-07-18 01:15:30|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721265340000|2024-07-18 01:15:40|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721265360000|2024-07-18 01:16:00|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721265370000|2024-07-18 01:16:10|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721265380000|2024-07-18 01:16:20|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|2
1721265430000|2024-07-18 01:17:10|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721265440000|2024-07-18 01:17:20|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721265450000|2024-07-18 01:17:30|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|0
1721265470000|2024-07-18 01:17:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721265500000|2024-07-18 01:18:20|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721265520000|2024-07-18 01:18:40|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|0
1721265530000|2024-07-18 01:18:50|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|4
1721265540000|2024-07-18 01:19:00|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|1
1721265550000|2024-07-18 01:19:10|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721265560000|2024-07-18 01:19:20|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721265570000|2024-07-18 01:19:30|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721265580000|2024-07-18 01:19:40|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|5
1721265590000|2024-07-18 01:19:50|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|0
1721265610000|2024-07-18 01:20:10|772|771|771.9|770.9|772|771|771.9|770.9|1
1721265620000|2024-07-18 01:20:20|772|771|772|771|772|771|772|771|1
1721265630000|2024-07-18 01:20:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721265640000|2024-07-18 01:20:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721265660000|2024-07-18 01:21:00|771.6|770.6|771.8|770.8|771.8|770.8|771.6|770.6|0
1721265670000|2024-07-18 01:21:10|771.6|770.6|771.5|770.5|771.6|770.6|771.4|770.4|0
1721265690000|2024-07-18 01:21:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721265700000|2024-07-18 01:21:40|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721265720000|2024-07-18 01:22:00|771.6|770.6|771.6|770.6|771.6|770.6|771.5|770.5|0
1721265730000|2024-07-18 01:22:10|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721265740000|2024-07-18 01:22:20|771.6|770.6|771.5|770.5|771.6|770.6|771.5|770.5|0
1721265750000|2024-07-18 01:22:30|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721265760000|2024-07-18 01:22:40|771.5|770.5|771.5|770.5|771.6|770.6|771.4|770.4|0
1721265770000|2024-07-18 01:22:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721265780000|2024-07-18 01:23:00|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|0
1721265810000|2024-07-18 01:23:30|771.8|770.8|771.9|770.9|771.9|770.9|771.8|770.8|7
1721265820000|2024-07-18 01:23:40|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|1
1721265850000|2024-07-18 01:24:10|771.6|770.6|771.5|770.5|771.6|770.6|771.5|770.5|0
1721265870000|2024-07-18 01:24:30|771.4|770.4|771.3|770.3|771.4|770.4|771.3|770.3|4
1721265890000|2024-07-18 01:24:50|||||||||1
1721265900000|2024-07-18 01:25:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721265910000|2024-07-18 01:25:10|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|0
1721265990000|2024-07-18 01:26:30|771.1|770.1|770.6|769.6|771.1|770.1|770.6|769.6|5
1721266000000|2024-07-18 01:26:40|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|1
1721266010000|2024-07-18 01:26:50|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|0
1721266030000|2024-07-18 01:27:10|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721266040000|2024-07-18 01:27:20|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|0
1721266080000|2024-07-18 01:28:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721266130000|2024-07-18 01:28:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721266160000|2024-07-18 01:29:20|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|0
1721266170000|2024-07-18 01:29:30|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721266180000|2024-07-18 01:29:40|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721266220000|2024-07-18 01:30:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721266240000|2024-07-18 01:30:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721266250000|2024-07-18 01:30:50|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721266260000|2024-07-18 01:31:00|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|0
1721266280000|2024-07-18 01:31:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721266290000|2024-07-18 01:31:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721266300000|2024-07-18 01:31:40|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721266310000|2024-07-18 01:31:50|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|0
1721266320000|2024-07-18 01:32:00|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|0
1721266330000|2024-07-18 01:32:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721266340000|2024-07-18 01:32:20|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721266370000|2024-07-18 01:32:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721266430000|2024-07-18 01:33:50|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|6
1721266440000|2024-07-18 01:34:00|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|1
1721266450000|2024-07-18 01:34:10|||||||||5
1721266460000|2024-07-18 01:34:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|1
1721266480000|2024-07-18 01:34:40|770.3|769.3|770.3|769.3|770.3|769.3|770.1|769.1|1
1721266490000|2024-07-18 01:34:50|770.1|769.1|770.1|769.1|770.3|769.3|770.1|769.1|0
1721266530000|2024-07-18 01:35:30|770|769|770.1|769.1|770.1|769.1|770|769|7
1721266550000|2024-07-18 01:35:50|||||||||4
1721266590000|2024-07-18 01:36:30|770|769|770.1|769.1|770.1|769.1|770|769|0
1721266600000|2024-07-18 01:36:40|770|769|770|769|770|769|770|769|0
1721266620000|2024-07-18 01:37:00|769.9|768.9|769.6|768.6|769.9|768.9|769.6|768.6|0
1721266640000|2024-07-18 01:37:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721266650000|2024-07-18 01:37:30|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|0
1721266780000|2024-07-18 01:39:40|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721266790000|2024-07-18 01:39:50|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721266800000|2024-07-18 01:40:00|769.4|768.4|769.3|768.3|769.4|768.4|769.1|768.1|3
1721266810000|2024-07-18 01:40:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721266820000|2024-07-18 01:40:20|769.5|768.5|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266830000|2024-07-18 01:40:30|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266840000|2024-07-18 01:40:40|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266870000|2024-07-18 01:41:10|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266920000|2024-07-18 01:42:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721266930000|2024-07-18 01:42:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721266940000|2024-07-18 01:42:20|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266950000|2024-07-18 01:42:30|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266960000|2024-07-18 01:42:40|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721266990000|2024-07-18 01:43:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721267000000|2024-07-18 01:43:20|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721267010000|2024-07-18 01:43:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721267050000|2024-07-18 01:44:10|770|769|770.1|769.1|770.1|769.1|770|769|0
1721267070000|2024-07-18 01:44:30|770|769|770|769|770|769|770|769|0
1721267090000|2024-07-18 01:44:50|770.1|769.1|770|769|770.1|769.1|770|769|0
1721267100000|2024-07-18 01:45:00|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|1
1721267110000|2024-07-18 01:45:10|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721267120000|2024-07-18 01:45:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721267180000|2024-07-18 01:46:20|770.3|769.3|770.3|769.3|770.4|769.4|770.3|769.3|0
1721267190000|2024-07-18 01:46:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267240000|2024-07-18 01:47:20|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267250000|2024-07-18 01:47:30|770.4|769.4|770.4|769.4|770.4|769.4|770.3|769.3|0
1721267280000|2024-07-18 01:48:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267300000|2024-07-18 01:48:20|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721267310000|2024-07-18 01:48:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267320000|2024-07-18 01:48:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721267350000|2024-07-18 01:49:10|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267360000|2024-07-18 01:49:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267390000|2024-07-18 01:49:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267410000|2024-07-18 01:50:10|770.1|769.1|770|769|770.1|769.1|770|769|0
1721267440000|2024-07-18 01:50:40|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|0
1721267460000|2024-07-18 01:51:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721267470000|2024-07-18 01:51:10|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721267480000|2024-07-18 01:51:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721267540000|2024-07-18 01:52:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|1
1721267550000|2024-07-18 01:52:30|770|769|770|769|770|769|770|769|0
1721267560000|2024-07-18 01:52:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721267610000|2024-07-18 01:53:30|770|769|770.1|769.1|770.1|769.1|770|769|0
1721267620000|2024-07-18 01:53:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721267640000|2024-07-18 01:54:00|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|1
1721267650000|2024-07-18 01:54:10|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721267660000|2024-07-18 01:54:20|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|0
1721267680000|2024-07-18 01:54:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721267690000|2024-07-18 01:54:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267700000|2024-07-18 01:55:00|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721267710000|2024-07-18 01:55:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721267720000|2024-07-18 01:55:20|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721267730000|2024-07-18 01:55:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267750000|2024-07-18 01:55:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721267760000|2024-07-18 01:56:00|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721267770000|2024-07-18 01:56:10|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267780000|2024-07-18 01:56:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267790000|2024-07-18 01:56:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267800000|2024-07-18 01:56:40|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721267820000|2024-07-18 01:57:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267880000|2024-07-18 01:58:00|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721267890000|2024-07-18 01:58:10|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721267900000|2024-07-18 01:58:20|770.3|769.3|770.3|769.3|770.3|769.3|770.1|769.1|0
1721267930000|2024-07-18 01:58:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267940000|2024-07-18 01:59:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267950000|2024-07-18 01:59:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721267980000|2024-07-18 01:59:40|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721267990000|2024-07-18 01:59:50|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721268010000|2024-07-18 02:00:10|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|3
1721268030000|2024-07-18 02:00:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721268050000|2024-07-18 02:00:50|770.5|769.5|770.5|769.5|770.5|769.5|770.4|769.4|0
1721268060000|2024-07-18 02:01:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721268090000|2024-07-18 02:01:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721268100000|2024-07-18 02:01:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721268120000|2024-07-18 02:02:00|||||||||1
1721268170000|2024-07-18 02:02:50|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721268220000|2024-07-18 02:03:40|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721268240000|2024-07-18 02:04:00|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721268250000|2024-07-18 02:04:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721268270000|2024-07-18 02:04:30|||||||||1
1721268280000|2024-07-18 02:04:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721268290000|2024-07-18 02:04:50|770.3|769.3|770.3|769.3|770.4|769.4|770.3|769.3|0
1721268330000|2024-07-18 02:05:30|770|769|769.9|768.9|770|769|769.9|768.9|0
1721268340000|2024-07-18 02:05:40|770|769|770|769|770|769|770|769|0
1721268370000|2024-07-18 02:06:10|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721268390000|2024-07-18 02:06:30|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|1
1721268410000|2024-07-18 02:06:50|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721268490000|2024-07-18 02:08:10|769.8|768.8|769.8|768.8|769.8|768.8|769.6|768.6|0
1721268500000|2024-07-18 02:08:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721268520000|2024-07-18 02:08:40|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721268540000|2024-07-18 02:09:00|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721268560000|2024-07-18 02:09:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721268610000|2024-07-18 02:10:10|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|1
1721268650000|2024-07-18 02:10:50|770|769|769.9|768.9|770|769|769.9|768.9|1
1721268730000|2024-07-18 02:12:10|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721268770000|2024-07-18 02:12:50|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|0
1721268780000|2024-07-18 02:13:00|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|0
1721268910000|2024-07-18 02:15:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|1
1721268940000|2024-07-18 02:15:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721268950000|2024-07-18 02:15:50|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|1
1721268960000|2024-07-18 02:16:00|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|1
1721269020000|2024-07-18 02:17:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721269090000|2024-07-18 02:18:10|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|1
1721269180000|2024-07-18 02:19:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721269220000|2024-07-18 02:20:20|769|768|769.1|768.1|769.1|768.1|769|768|1
1721269240000|2024-07-18 02:20:40|769|768|769.1|768.1|769.1|768.1|769|768|1
1721269440000|2024-07-18 02:24:00|769|768|769|768|769|768|769|768|1
1721269450000|2024-07-18 02:24:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721269530000|2024-07-18 02:25:30|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|1
1721269550000|2024-07-18 02:25:50|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|1
1721269620000|2024-07-18 02:27:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|3
1721269630000|2024-07-18 02:27:10|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|0
1721269650000|2024-07-18 02:27:30|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269690000|2024-07-18 02:28:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721269730000|2024-07-18 02:28:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|1
1721269740000|2024-07-18 02:29:00|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|0
1721269750000|2024-07-18 02:29:10|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721269790000|2024-07-18 02:29:50|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269800000|2024-07-18 02:30:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721269820000|2024-07-18 02:30:20|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269830000|2024-07-18 02:30:30|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721269870000|2024-07-18 02:31:10|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269880000|2024-07-18 02:31:20|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721269890000|2024-07-18 02:31:30|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269930000|2024-07-18 02:32:10|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|1
1721269950000|2024-07-18 02:32:30|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721269960000|2024-07-18 02:32:40|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721269970000|2024-07-18 02:32:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721270040000|2024-07-18 02:34:00|768.8|767.8|768.8|767.8|768.8|767.8|768.6|767.6|0
1721270050000|2024-07-18 02:34:10|768.6|767.6|768.8|767.8|768.8|767.8|768.6|767.6|0
1721270060000|2024-07-18 02:34:20|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721270100000|2024-07-18 02:35:00|768.8|767.8|768.8|767.8|768.8|767.8|768.6|767.6|0
1721270120000|2024-07-18 02:35:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721270140000|2024-07-18 02:35:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|3
1721270150000|2024-07-18 02:35:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721270160000|2024-07-18 02:36:00|768.5|767.5|768.5|767.5|768.5|767.5|768.4|767.4|0
1721270170000|2024-07-18 02:36:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721270220000|2024-07-18 02:37:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1721270230000|2024-07-18 02:37:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721270260000|2024-07-18 02:37:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270270000|2024-07-18 02:37:50|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270360000|2024-07-18 02:39:20|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270370000|2024-07-18 02:39:30|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270380000|2024-07-18 02:39:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270440000|2024-07-18 02:40:40|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|0
1721270470000|2024-07-18 02:41:10|768.6|767.6|768.8|767.8|768.8|767.8|768.6|767.6|0
1721270480000|2024-07-18 02:41:20|768.6|767.6|768.8|767.8|768.8|767.8|768.6|767.6|0
1721270490000|2024-07-18 02:41:30|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1721270510000|2024-07-18 02:41:50|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|0
1721270560000|2024-07-18 02:42:40|768.9|767.9|768.9|767.9|768.9|767.9|768.8|767.8|0
1721270700000|2024-07-18 02:45:00|||||||||1
1721270740000|2024-07-18 02:45:40|769|768|769|768|769|768|769|768|0
1721270750000|2024-07-18 02:45:50|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1721270820000|2024-07-18 02:47:00|769|768|769.1|768.1|769.1|768.1|769|768|1
1721270880000|2024-07-18 02:48:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721270930000|2024-07-18 02:48:50|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721270940000|2024-07-18 02:49:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721270970000|2024-07-18 02:49:30|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|1
1721270990000|2024-07-18 02:49:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271000000|2024-07-18 02:50:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|21
1721271020000|2024-07-18 02:50:20|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721271030000|2024-07-18 02:50:30|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721271090000|2024-07-18 02:51:30|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271110000|2024-07-18 02:51:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271150000|2024-07-18 02:52:30|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|0
1721271170000|2024-07-18 02:52:50|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271190000|2024-07-18 02:53:10|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721271200000|2024-07-18 02:53:20|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271210000|2024-07-18 02:53:30|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271240000|2024-07-18 02:54:00|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721271300000|2024-07-18 02:55:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271310000|2024-07-18 02:55:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271340000|2024-07-18 02:55:40|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721271370000|2024-07-18 02:56:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271630000|2024-07-18 03:00:30|769.5|768.5|769.5|768.5|769.5|768.5|769.4|768.4|0
1721271670000|2024-07-18 03:01:10|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271700000|2024-07-18 03:01:40|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271720000|2024-07-18 03:02:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271730000|2024-07-18 03:02:10|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271860000|2024-07-18 03:04:20|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|0
1721271950000|2024-07-18 03:05:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721271960000|2024-07-18 03:06:00|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721271970000|2024-07-18 03:06:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721271980000|2024-07-18 03:06:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721272010000|2024-07-18 03:06:50|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|0
1721272040000|2024-07-18 03:07:20|770|769|770|769|770|769|770|769|0
1721272090000|2024-07-18 03:08:10|769.9|768.9|770|769|770|769|769.9|768.9|0
1721272100000|2024-07-18 03:08:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721272180000|2024-07-18 03:09:40|770|769|770|769|770|769|770|769|0
1721272190000|2024-07-18 03:09:50|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721272230000|2024-07-18 03:10:30|770|769|770|769|770|769|770|769|0
1721272240000|2024-07-18 03:10:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721272280000|2024-07-18 03:11:20|770|769|769.9|768.9|770|769|769.9|768.9|0
1721272290000|2024-07-18 03:11:30|770|769|769.9|768.9|770|769|769.9|768.9|0
1721272320000|2024-07-18 03:12:00|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|2
1721272370000|2024-07-18 03:12:50|769.9|768.9|770|769|770|769|769.9|768.9|12
1721272380000|2024-07-18 03:13:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721272400000|2024-07-18 03:13:20|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721272480000|2024-07-18 03:14:40|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721272500000|2024-07-18 03:15:00|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|0
1721272510000|2024-07-18 03:15:10|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721272650000|2024-07-18 03:17:30|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721272660000|2024-07-18 03:17:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|1
1721272730000|2024-07-18 03:18:50|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721272750000|2024-07-18 03:19:10|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|0
1721272780000|2024-07-18 03:19:40|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721272790000|2024-07-18 03:19:50|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|2
1721272830000|2024-07-18 03:20:30|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721272910000|2024-07-18 03:21:50|769.6|768.6|769.5|768.5|769.6|768.6|769.5|768.5|0
1721272940000|2024-07-18 03:22:20|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721273010000|2024-07-18 03:23:30|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|0
1721273050000|2024-07-18 03:24:10|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|0
1721273150000|2024-07-18 03:25:50|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|0
1721273280000|2024-07-18 03:28:00|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|0
1721273330000|2024-07-18 03:28:50|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721273340000|2024-07-18 03:29:00|769.9|768.9|769.9|768.9|769.9|768.9|769.8|768.8|0
1721273350000|2024-07-18 03:29:10|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721273360000|2024-07-18 03:29:20|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|0
1721273390000|2024-07-18 03:29:50|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721273460000|2024-07-18 03:31:00|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|0
1721273520000|2024-07-18 03:32:00|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721273650000|2024-07-18 03:34:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721273660000|2024-07-18 03:34:20|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721273750000|2024-07-18 03:35:50|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721273780000|2024-07-18 03:36:20|770|769|769.9|768.9|770|769|769.9|768.9|2
1721273810000|2024-07-18 03:36:50|770|769|770|769|770|769|770|769|0
1721273860000|2024-07-18 03:37:40|769.9|768.9|770|769|770|769|769.9|768.9|0
1721273870000|2024-07-18 03:37:50|769.9|768.9|770|769|770|769|769.9|768.9|0
1721273890000|2024-07-18 03:38:10|769.9|768.9|770|769|770|769|769.9|768.9|0
1721273910000|2024-07-18 03:38:30|769.9|768.9|770|769|770|769|769.9|768.9|0
1721273920000|2024-07-18 03:38:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721273970000|2024-07-18 03:39:30|770|769|770|769|770|769|770|769|7
1721274010000|2024-07-18 03:40:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721274040000|2024-07-18 03:40:40|770|769|770|769|770|769|770|769|0
1721274060000|2024-07-18 03:41:00|769.9|768.9|769.8|768.8|769.9|768.9|769.8|768.8|0
1721274100000|2024-07-18 03:41:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721274280000|2024-07-18 03:44:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|1
1721274360000|2024-07-18 03:46:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721274400000|2024-07-18 03:46:40|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721274430000|2024-07-18 03:47:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721274480000|2024-07-18 03:48:00|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721274510000|2024-07-18 03:48:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721274580000|2024-07-18 03:49:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721274690000|2024-07-18 03:51:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721274700000|2024-07-18 03:51:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721275360000|2024-07-18 04:02:40|770.3|769.3|770.6|769.6|770.6|769.6|770.3|769.3|4
1721275370000|2024-07-18 04:02:50|||||||||1
1721275550000|2024-07-18 04:05:50|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|2
1721275560000|2024-07-18 04:06:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721275570000|2024-07-18 04:06:10|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721275580000|2024-07-18 04:06:20|770.6|769.6|770.5|769.5|770.6|769.6|770.5|769.5|0
1721275600000|2024-07-18 04:06:40|770.6|769.6|770.5|769.5|770.6|769.6|770.5|769.5|0
1721275810000|2024-07-18 04:10:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721275860000|2024-07-18 04:11:00|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|2
1721275870000|2024-07-18 04:11:10|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721275890000|2024-07-18 04:11:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721276000000|2024-07-18 04:13:20|||||||||1
1721276060000|2024-07-18 04:14:20|770|769|770|769|770|769|770|769|0
1721276070000|2024-07-18 04:14:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721276210000|2024-07-18 04:16:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721276470000|2024-07-18 04:21:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721276530000|2024-07-18 04:22:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|4
1721276580000|2024-07-18 04:23:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721276590000|2024-07-18 04:23:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721276600000|2024-07-18 04:23:20|770.5|769.5|770.5|769.5|770.6|769.6|770.5|769.5|4
1721276630000|2024-07-18 04:23:50|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|1
1721276650000|2024-07-18 04:24:10|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721276700000|2024-07-18 04:25:00|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721276720000|2024-07-18 04:25:20|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721276770000|2024-07-18 04:26:10|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721276850000|2024-07-18 04:27:30|||||||||5
1721276880000|2024-07-18 04:28:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721276990000|2024-07-18 04:29:50|||||||||1
1721277000000|2024-07-18 04:30:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|3
1721277380000|2024-07-18 04:36:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721277390000|2024-07-18 04:36:30|770.4|769.4|770.4|769.4|770.5|769.5|770.4|769.4|0
1721277400000|2024-07-18 04:36:40|770.5|769.5|770.5|769.5|770.5|769.5|770.4|769.4|0
1721277460000|2024-07-18 04:37:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721277470000|2024-07-18 04:37:50|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721277960000|2024-07-18 04:46:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721278070000|2024-07-18 04:47:50|770.5|769.5|770|769|770.5|769.5|769.9|768.9|30
1721278080000|2024-07-18 04:48:00|770.1|769.1|770.1|769.1|770.1|769.1|770|769|2
1721278120000|2024-07-18 04:48:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|2
1721278190000|2024-07-18 04:49:50|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721278200000|2024-07-18 04:50:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721278210000|2024-07-18 04:50:10|||||||||43
1721278320000|2024-07-18 04:52:00|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|1
1721278480000|2024-07-18 04:54:40|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721278490000|2024-07-18 04:54:50|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|0
1721278520000|2024-07-18 04:55:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721278600000|2024-07-18 04:56:40|770|769|769.9|768.9|770|769|769.9|768.9|0
1721278620000|2024-07-18 04:57:00|770|769|770|769|770|769|769.9|768.9|3
1721278650000|2024-07-18 04:57:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721278760000|2024-07-18 04:59:20|770|769|770|769|770|769|770|769|0
1721278780000|2024-07-18 04:59:40|770.1|769.1|770|769|770.1|769.1|770|769|0
1721278800000|2024-07-18 05:00:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721278830000|2024-07-18 05:00:30|770.3|769.3|770.3|769.3|770.3|769.3|770.1|769.1|1
1721278980000|2024-07-18 05:03:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721278990000|2024-07-18 05:03:10|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721279030000|2024-07-18 05:03:50|770|769|770|769|770|769|770|769|2
1721279060000|2024-07-18 05:04:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721279070000|2024-07-18 05:04:30|770|769|769.9|768.9|770|769|769.9|768.9|0
1721279100000|2024-07-18 05:05:00|770|769|770|769|770|769|770|769|9
1721279120000|2024-07-18 05:05:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279140000|2024-07-18 05:05:40|770|769|770|769|770|769|770|769|0
1721279200000|2024-07-18 05:06:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279230000|2024-07-18 05:07:10|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721279250000|2024-07-18 05:07:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279450000|2024-07-18 05:10:50|||||||||1
1721279510000|2024-07-18 05:11:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721279600000|2024-07-18 05:13:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279640000|2024-07-18 05:14:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721279670000|2024-07-18 05:14:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279740000|2024-07-18 05:15:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721279820000|2024-07-18 05:17:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|1
1721279860000|2024-07-18 05:17:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721279880000|2024-07-18 05:18:00|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721279930000|2024-07-18 05:18:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721279940000|2024-07-18 05:19:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721280000000|2024-07-18 05:20:00|770.5|769.5|770.5|769.5|770.5|769.5|770.4|769.4|0
1721280080000|2024-07-18 05:21:20|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721280110000|2024-07-18 05:21:50|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|1
1721280120000|2024-07-18 05:22:00|770.9|769.9|770.9|769.9|770.9|769.9|770.8|769.8|5
1721280130000|2024-07-18 05:22:10|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|0
1721280180000|2024-07-18 05:23:00|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721280200000|2024-07-18 05:23:20|770.8|769.8|770.6|769.6|770.8|769.8|770.6|769.6|0
1721280240000|2024-07-18 05:24:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|6
1721280300000|2024-07-18 05:25:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721280310000|2024-07-18 05:25:10|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721280390000|2024-07-18 05:26:30|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|3
1721280420000|2024-07-18 05:27:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|1
1721280430000|2024-07-18 05:27:10|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|2
1721280520000|2024-07-18 05:28:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721280570000|2024-07-18 05:29:30|||||||||1
1721280600000|2024-07-18 05:30:00|770|769|770|769|770|769|769.9|768.9|7
1721280620000|2024-07-18 05:30:20|770.1|769.1|770.1|769.1|770.1|769.1|770|769|0
1721280660000|2024-07-18 05:31:00|770|769|770|769|770.1|769.1|770|769|0
1721280670000|2024-07-18 05:31:10|770.1|769.1|770|769|770.1|769.1|770|769|1
1721280680000|2024-07-18 05:31:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721280710000|2024-07-18 05:31:50|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721280720000|2024-07-18 05:32:00|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721280730000|2024-07-18 05:32:10|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721280740000|2024-07-18 05:32:20|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|1
1721280790000|2024-07-18 05:33:10|770|769|770|769|770|769|770|769|2
1721280840000|2024-07-18 05:34:00|769.9|768.9|769.9|768.9|770|769|769.9|768.9|0
1721280850000|2024-07-18 05:34:10|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721280860000|2024-07-18 05:34:20|769.9|768.9|769.5|768.5|769.9|768.9|769.5|768.5|109
1721280870000|2024-07-18 05:34:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|1
1721280880000|2024-07-18 05:34:40|769.5|768.5|769.5|768.5|769.5|768.5|769.5|768.5|0
1721280890000|2024-07-18 05:34:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721280910000|2024-07-18 05:35:10|769.5|768.5|769.5|768.5|769.6|768.6|769.4|768.4|5
1721280920000|2024-07-18 05:35:20|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|2
1721280930000|2024-07-18 05:35:30|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|0
1721280960000|2024-07-18 05:36:00|769.9|768.9|769.9|768.9|769.9|768.9|769.8|768.8|0
1721280970000|2024-07-18 05:36:10|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|0
1721280980000|2024-07-18 05:36:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721281020000|2024-07-18 05:37:00|769.8|768.8|770.1|769.1|770.1|769.1|769.8|768.8|0
1721281030000|2024-07-18 05:37:10|770|769|770.1|769.1|770.1|769.1|770|769|3
1721281040000|2024-07-18 05:37:20|770|769|770.1|769.1|770.1|769.1|770|769|0
1721281070000|2024-07-18 05:37:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721281080000|2024-07-18 05:38:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721281100000|2024-07-18 05:38:20|770|769|770|769|770|769|770|769|0
1721281110000|2024-07-18 05:38:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721281140000|2024-07-18 05:39:00|770|769|770.1|769.1|770.1|769.1|770|769|0
1721281150000|2024-07-18 05:39:10|770|769|770|769|770.1|769.1|770|769|0
1721281160000|2024-07-18 05:39:20|770.1|769.1|770|769|770.1|769.1|770|769|0
1721281170000|2024-07-18 05:39:30|769.9|768.9|770|769|770|769|769.9|768.9|1
1721281180000|2024-07-18 05:39:40|769.9|768.9|770|769|770|769|769.9|768.9|0
1721281190000|2024-07-18 05:39:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721281210000|2024-07-18 05:40:10|770|769|770|769|770|769|770|769|5
1721281220000|2024-07-18 05:40:20|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721281240000|2024-07-18 05:40:40|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721281260000|2024-07-18 05:41:00|770.4|769.4|770.4|769.4|770.6|769.6|770.4|769.4|6
1721281270000|2024-07-18 05:41:10|770.5|769.5|770.5|769.5|770.6|769.6|770.4|769.4|0
1721281280000|2024-07-18 05:41:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721281290000|2024-07-18 05:41:30|770.5|769.5|770.6|769.6|770.6|769.6|770.4|769.4|0
1721281300000|2024-07-18 05:41:40|770.5|769.5|770.6|769.6|770.8|769.8|770.5|769.5|5
1721281310000|2024-07-18 05:41:50|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721281320000|2024-07-18 05:42:00|770.6|769.6|770.5|769.5|770.6|769.6|770.5|769.5|0
1721281330000|2024-07-18 05:42:10|770.6|769.6|770.5|769.5|770.6|769.6|770.5|769.5|0
1721281340000|2024-07-18 05:42:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721281440000|2024-07-18 05:44:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|0
1721281460000|2024-07-18 05:44:20|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|1
1721281480000|2024-07-18 05:44:40|770.5|769.5|770.4|769.4|770.5|769.5|770.4|769.4|2
1721281490000|2024-07-18 05:44:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|5
1721281500000|2024-07-18 05:45:00|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|0
1721281510000|2024-07-18 05:45:10|770.4|769.4|770.4|769.4|770.4|769.4|770.3|769.3|0
1721281520000|2024-07-18 05:45:20|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721281550000|2024-07-18 05:45:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721281570000|2024-07-18 05:46:10|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721281580000|2024-07-18 05:46:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721281600000|2024-07-18 05:46:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721281610000|2024-07-18 05:46:50|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721281620000|2024-07-18 05:47:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721281650000|2024-07-18 05:47:30|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|0
1721281660000|2024-07-18 05:47:40|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|1
1721281700000|2024-07-18 05:48:20|||||||||7
1721281710000|2024-07-18 05:48:30|||||||||4
1721281720000|2024-07-18 05:48:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1721281740000|2024-07-18 05:49:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721281750000|2024-07-18 05:49:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721281770000|2024-07-18 05:49:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|4
1721281780000|2024-07-18 05:49:40|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|0
1721281790000|2024-07-18 05:49:50|770.3|769.3|770.3|769.3|770.3|769.3|770.1|769.1|0
1721281800000|2024-07-18 05:50:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721281830000|2024-07-18 05:50:30|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|15
1721281990000|2024-07-18 05:53:10|770|769|770.1|769.1|770.1|769.1|770|769|0
1721282000000|2024-07-18 05:53:20|770.3|769.3|770.1|769.1|770.3|769.3|770.1|769.1|4
1721282080000|2024-07-18 05:54:40|770|769|770.1|769.1|770.1|769.1|770|769|0
1721282240000|2024-07-18 05:57:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|23
1721282260000|2024-07-18 05:57:40|770|769|769.9|768.9|770|769|769.9|768.9|6
1721282270000|2024-07-18 05:57:50|770|769|770|769|770|769|769.9|768.9|0
1721282280000|2024-07-18 05:58:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721282290000|2024-07-18 05:58:10|770|769|770|769|770|769|770|769|0
1721282340000|2024-07-18 05:59:00|769.9|768.9|770|769|770|769|769.9|768.9|0
1721282390000|2024-07-18 05:59:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721282400000|2024-07-18 06:00:00|770.3|769.3|770.3|769.3|770.4|769.4|770.1|769.1|5
1721282440000|2024-07-18 06:00:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721282450000|2024-07-18 06:00:50|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|0
1721282460000|2024-07-18 06:01:00|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|2
1721282470000|2024-07-18 06:01:10|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721282490000|2024-07-18 06:01:30|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|9
1721282500000|2024-07-18 06:01:40|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|0
1721282620000|2024-07-18 06:03:40|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|25
1721282630000|2024-07-18 06:03:50|770.1|769.1|770.3|769.3|770.3|769.3|770.1|769.1|4
1721282650000|2024-07-18 06:04:10|770.1|769.1|770|769|770.1|769.1|770|769|4
1721282670000|2024-07-18 06:04:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721282680000|2024-07-18 06:04:40|770|769|770.1|769.1|770.1|769.1|770|769|0
1721282720000|2024-07-18 06:05:20|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|5
1721282730000|2024-07-18 06:05:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|1
1721282740000|2024-07-18 06:05:40|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|5
1721282750000|2024-07-18 06:05:50|||||||||3
1721282760000|2024-07-18 06:06:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|3
1721282770000|2024-07-18 06:06:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721282900000|2024-07-18 06:08:20|||||||||106
1721282920000|2024-07-18 06:08:40|770.1|769.1|770.4|769.4|770.4|769.4|770.1|769.1|19
1721282930000|2024-07-18 06:08:50|||||||||7
1721283040000|2024-07-18 06:10:40|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|1405
1721283060000|2024-07-18 06:11:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|46
1721283090000|2024-07-18 06:11:30|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|4
1721283140000|2024-07-18 06:12:20|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|4
1721283150000|2024-07-18 06:12:30|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|0
1721283180000|2024-07-18 06:13:00|||||||||9
1721283240000|2024-07-18 06:14:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|3
1721283280000|2024-07-18 06:14:40|||||||||1
1721283290000|2024-07-18 06:14:50|||||||||108
1721283340000|2024-07-18 06:15:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|19
1721283350000|2024-07-18 06:15:50|||||||||1
1721283360000|2024-07-18 06:16:00|770.1|769.1|770.1|769.1|770.3|769.3|770.1|769.1|7
1721283380000|2024-07-18 06:16:20|770|769|770|769|770.1|769.1|770|769|4
1721283390000|2024-07-18 06:16:30|769.9|768.9|770|769|770|769|769.9|768.9|0
1721283400000|2024-07-18 06:16:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721283440000|2024-07-18 06:17:20|||||||||7
1721283450000|2024-07-18 06:17:30|770.3|769.3|770.4|769.4|770.4|769.4|770.3|769.3|2
1721283470000|2024-07-18 06:17:50|||||||||8
1721283600000|2024-07-18 06:20:00|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|146
1721283620000|2024-07-18 06:20:20|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|3
1721283630000|2024-07-18 06:20:30|770.4|769.4|770.5|769.5|770.5|769.5|770.4|769.4|13
1721283640000|2024-07-18 06:20:40|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|0
1721283660000|2024-07-18 06:21:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|3
1721283670000|2024-07-18 06:21:10|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|0
1721283700000|2024-07-18 06:21:40|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|2
1721283740000|2024-07-18 06:22:20|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|0
1721283750000|2024-07-18 06:22:30|||||||||1
1721283760000|2024-07-18 06:22:40|||||||||1
1721283780000|2024-07-18 06:23:00|770.8|769.8|770.9|769.9|770.9|769.9|770.6|769.6|5
1721283790000|2024-07-18 06:23:10|||||||||1
1721283800000|2024-07-18 06:23:20|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|0
1721283850000|2024-07-18 06:24:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|8
1721283860000|2024-07-18 06:24:20|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|4
1721283870000|2024-07-18 06:24:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|1
1721284010000|2024-07-18 06:26:50|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|4
1721284030000|2024-07-18 06:27:10|||||||||22
1721284040000|2024-07-18 06:27:20|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|3
1721284050000|2024-07-18 06:27:30|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721284080000|2024-07-18 06:28:00|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|26
1721284120000|2024-07-18 06:28:40|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|0
1721284140000|2024-07-18 06:29:00|771.9|770.9|771.8|770.8|771.9|770.9|771.8|770.8|5
1721284150000|2024-07-18 06:29:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721284160000|2024-07-18 06:29:20|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|0
1721284170000|2024-07-18 06:29:30|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721284190000|2024-07-18 06:29:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|43
1721284200000|2024-07-18 06:30:00|||||||||1
1721284260000|2024-07-18 06:31:00|||||||||5
1721284270000|2024-07-18 06:31:10|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|4
1721284280000|2024-07-18 06:31:20|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721284290000|2024-07-18 06:31:30|771.5|770.5|771.5|770.5|771.5|770.5|771.5|770.5|0
1721284300000|2024-07-18 06:31:40|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721284320000|2024-07-18 06:32:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|17
1721284370000|2024-07-18 06:32:50|||||||||12
1721284380000|2024-07-18 06:33:00|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|32
1721284390000|2024-07-18 06:33:10|772|771|771.9|770.9|772|771|771.9|770.9|4
1721284400000|2024-07-18 06:33:20|772|771|771.9|770.9|772|771|771.9|770.9|1
1721284420000|2024-07-18 06:33:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|2
1721284430000|2024-07-18 06:33:50|772|771|772.1|771.1|772.1|771.1|772|771|0
1721284440000|2024-07-18 06:34:00|772|771|772|771|772|771|772|771|2
1721284450000|2024-07-18 06:34:10|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|7
1721284460000|2024-07-18 06:34:20|||||||||39
1721284470000|2024-07-18 06:34:30|||||||||1
1721284480000|2024-07-18 06:34:40|||||||||2
1721284590000|2024-07-18 06:36:30|||||||||5
1721284610000|2024-07-18 06:36:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|6
1721284620000|2024-07-18 06:37:00|||||||||6
1721284630000|2024-07-18 06:37:10|771.8|770.8|771.8|770.8|771.8|770.8|771.8|770.8|75
1721284640000|2024-07-18 06:37:20|771.9|770.9|771.6|770.6|771.9|770.9|771.6|770.6|6
1721284650000|2024-07-18 06:37:30|||||||||5
1721284660000|2024-07-18 06:37:40|||||||||10
1721284670000|2024-07-18 06:37:50|||||||||1
1721284680000|2024-07-18 06:38:00|771.5|770.5|771.6|770.6|771.6|770.6|771.4|770.4|4
1721284750000|2024-07-18 06:39:10|||||||||5
1721284780000|2024-07-18 06:39:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|3
1721284810000|2024-07-18 06:40:10|||||||||2
1721284830000|2024-07-18 06:40:30|772.1|771.1|772.1|771.1|772.4|771.4|772.1|771.1|29
1721284850000|2024-07-18 06:40:50|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|29
1721284880000|2024-07-18 06:41:20|||||||||4
1721284900000|2024-07-18 06:41:40|||||||||1
1721284920000|2024-07-18 06:42:00|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|6
1721284930000|2024-07-18 06:42:10|772.4|771.4|772.3|771.3|772.4|771.4|772.3|771.3|6
1721284940000|2024-07-18 06:42:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721284950000|2024-07-18 06:42:30|772.3|771.3|772.3|771.3|772.3|771.3|772.3|771.3|3
1721284960000|2024-07-18 06:42:40|||||||||1
1721284970000|2024-07-18 06:42:50|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721285040000|2024-07-18 06:44:00|||||||||1
1721285050000|2024-07-18 06:44:10|||||||||1
1721285070000|2024-07-18 06:44:30|||||||||1
1721285090000|2024-07-18 06:44:50|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|8
1721285100000|2024-07-18 06:45:00|772|771|772|771|772|771|772|771|1
1721285110000|2024-07-18 06:45:10|772.1|771.1|772|771|772.1|771.1|772|771|0
1721285120000|2024-07-18 06:45:20|772.1|771.1|772.1|771.1|772.1|771.1|772|771|0
1721285130000|2024-07-18 06:45:30|772|771|772.1|771.1|772.1|771.1|772|771|0
1721285150000|2024-07-18 06:45:50|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|0
1721285170000|2024-07-18 06:46:10|772|771|771.9|770.9|772|771|771.9|770.9|1
1721285180000|2024-07-18 06:46:20|772|771|772.1|771.1|772.1|771.1|772|771|0
1721285190000|2024-07-18 06:46:30|772|771|772.1|771.1|772.1|771.1|772|771|0
1721285200000|2024-07-18 06:46:40|||||||||2
1721285230000|2024-07-18 06:47:10|||||||||5
1721285250000|2024-07-18 06:47:30|||||||||5
1721285340000|2024-07-18 06:49:00|||||||||1
1721285420000|2024-07-18 06:50:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|7
1721285490000|2024-07-18 06:51:30|||||||||2
1721285500000|2024-07-18 06:51:40|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|15
1721285510000|2024-07-18 06:51:50|||||||||1
1721285550000|2024-07-18 06:52:30|772.8|771.8|772.8|771.8|772.8|771.8|772.6|771.6|6
1721285560000|2024-07-18 06:52:40|772.6|771.6|772.9|771.9|772.9|771.9|772.6|771.6|5
1721285570000|2024-07-18 06:52:50|772.8|771.8|772.9|771.9|772.9|771.9|772.6|771.6|25
1721285590000|2024-07-18 06:53:10|773.1|772.1|772.9|771.9|773.1|772.1|772.9|771.9|40
1721285600000|2024-07-18 06:53:20|||||||||5
1721285610000|2024-07-18 06:53:30|||||||||10
1721285620000|2024-07-18 06:53:40|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|0
1721285630000|2024-07-18 06:53:50|772.8|771.8|772.9|771.9|772.9|771.9|772.8|771.8|4
1721285640000|2024-07-18 06:54:00|||||||||14
1721285650000|2024-07-18 06:54:10|||||||||1
1721285690000|2024-07-18 06:54:50|||||||||6
1721285700000|2024-07-18 06:55:00|||||||||3
1721285710000|2024-07-18 06:55:10|773|772|772.9|771.9|773|772|772.9|771.9|13
1721285720000|2024-07-18 06:55:20|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|30
1721285730000|2024-07-18 06:55:30|773|772|772.9|771.9|773|772|772.9|771.9|5
1721285740000|2024-07-18 06:55:40|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|31
1721285750000|2024-07-18 06:55:50|||||||||1
1721285780000|2024-07-18 06:56:20|||||||||1
1721285790000|2024-07-18 06:56:30|||||||||1
1721285800000|2024-07-18 06:56:40|773.4|772.4|773.4|772.4|773.4|772.4|773.4|772.4|60
1721285810000|2024-07-18 06:56:50|||||||||4
1721285820000|2024-07-18 06:57:00|773.3|772.3|773.3|772.3|773.4|772.4|773.1|772.1|29
1721285830000|2024-07-18 06:57:10|773.4|772.4|773.4|772.4|773.4|772.4|773.3|772.3|9
1721285840000|2024-07-18 06:57:20|||||||||7
1721285860000|2024-07-18 06:57:40|||||||||11
1721285880000|2024-07-18 06:58:00|773.1|772.1|773.1|772.1|773.1|772.1|773.1|772.1|24
1721285890000|2024-07-18 06:58:10|||||||||2
1721285910000|2024-07-18 06:58:30|||||||||1
1721285940000|2024-07-18 06:59:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|6
1721285950000|2024-07-18 06:59:10|||||||||1
1721285980000|2024-07-18 06:59:40|||||||||1
1721285990000|2024-07-18 06:59:50|||||||||1
1721286000000|2024-07-18 07:00:00|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|48
1721286010000|2024-07-18 07:00:10|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|21
1721286020000|2024-07-18 07:00:20|||||||||15
1721286030000|2024-07-18 07:00:30|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|4
1721286060000|2024-07-18 07:01:00|772.1|771.1|772.4|771.4|772.4|771.4|772.1|771.1|19
1721286070000|2024-07-18 07:01:10|||||||||19
1721286080000|2024-07-18 07:01:20|||||||||2
1721286090000|2024-07-18 07:01:30|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|15
1721286100000|2024-07-18 07:01:40|772.3|771.3|772.4|771.4|772.4|771.4|772.3|771.3|11
1721286110000|2024-07-18 07:01:50|772.3|771.3|772.4|771.4|772.4|771.4|772.1|771.1|4
1721286120000|2024-07-18 07:02:00|772.6|771.6|772.4|771.4|772.6|771.6|772.1|771.1|34
1721286140000|2024-07-18 07:02:20|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|26
1721286150000|2024-07-18 07:02:30|772.4|771.4|772.1|771.1|772.4|771.4|772.1|771.1|7
1721286160000|2024-07-18 07:02:40|||||||||4
1721286170000|2024-07-18 07:02:50|||||||||6
1721286190000|2024-07-18 07:03:10|771.9|770.9|772|771|772|771|771.9|770.9|14
1721286200000|2024-07-18 07:03:20|772.1|771.1|772|771|772.1|771.1|771.9|770.9|9
1721286210000|2024-07-18 07:03:30|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|0
1721286220000|2024-07-18 07:03:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|5
1721286230000|2024-07-18 07:03:50|772|771|772|771|772|771|772|771|4
1721286240000|2024-07-18 07:04:00|||||||||2
1721286250000|2024-07-18 07:04:10|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|0
1721286260000|2024-07-18 07:04:20|||||||||15
1721286270000|2024-07-18 07:04:30|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|15
1721286300000|2024-07-18 07:05:00|||||||||28
1721286310000|2024-07-18 07:05:10|||||||||2
1721286340000|2024-07-18 07:05:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|41
1721286350000|2024-07-18 07:05:50|772.3|771.3|772.6|771.6|772.6|771.6|772.1|771.1|12
1721286360000|2024-07-18 07:06:00|772.9|771.9|772.9|771.9|772.9|771.9|772.9|771.9|37
1721286370000|2024-07-18 07:06:10|772.6|771.6|772.6|771.6|772.6|771.6|772.6|771.6|9
1721286380000|2024-07-18 07:06:20|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|1
1721286390000|2024-07-18 07:06:30|772.5|771.5|772.4|771.4|772.6|771.6|772.4|771.4|2
1721286400000|2024-07-18 07:06:40|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|10
1721286420000|2024-07-18 07:07:00|||||||||2
1721286440000|2024-07-18 07:07:20|772.3|771.3|772.1|771.1|772.4|771.4|772.1|771.1|9
1721286450000|2024-07-18 07:07:30|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|2
1721286460000|2024-07-18 07:07:40|772.5|771.5|772.5|771.5|772.6|771.6|772.4|771.4|17
1721286470000|2024-07-18 07:07:50|772.4|771.4|772.4|771.4|772.5|771.5|772.4|771.4|0
1721286480000|2024-07-18 07:08:00|772.5|771.5|772.5|771.5|772.5|771.5|772.5|771.5|0
1721286490000|2024-07-18 07:08:10|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721286520000|2024-07-18 07:08:40|||||||||1
1721286530000|2024-07-18 07:08:50|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|4
1721286540000|2024-07-18 07:09:00|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1721286550000|2024-07-18 07:09:10|772.5|771.5|772.6|771.6|772.6|771.6|772.5|771.5|1
1721286570000|2024-07-18 07:09:30|772.5|771.5|772.6|771.6|772.6|771.6|772.4|771.4|4
1721286580000|2024-07-18 07:09:40|||||||||1
1721286590000|2024-07-18 07:09:50|772.5|771.5|772.4|771.4|772.5|771.5|772.4|771.4|5
1721286600000|2024-07-18 07:10:00|||||||||1
1721286610000|2024-07-18 07:10:10|||||||||1
1721286620000|2024-07-18 07:10:20|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|16
1721286640000|2024-07-18 07:10:40|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|13
1721286650000|2024-07-18 07:10:50|772|771|772.1|771.1|772.1|771.1|772|771|5
1721286700000|2024-07-18 07:11:40|||||||||1
1721286710000|2024-07-18 07:11:50|||||||||1
1721286720000|2024-07-18 07:12:00|772.6|771.6|772.4|771.4|772.6|771.6|772.4|771.4|22
1721286760000|2024-07-18 07:12:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|6
1721286770000|2024-07-18 07:12:50|772|771|772.1|771.1|772.1|771.1|772|771|2
1721286780000|2024-07-18 07:13:00|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|15
1721286790000|2024-07-18 07:13:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|13
1721286800000|2024-07-18 07:13:20|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|40
1721286810000|2024-07-18 07:13:30|772|771|772|771|772|771|772|771|3
1721286820000|2024-07-18 07:13:40|772.1|771.1|772.1|771.1|772.1|771.1|772.1|771.1|2
1721286830000|2024-07-18 07:13:50|772|771|772.1|771.1|772.1|771.1|772|771|3
1721286850000|2024-07-18 07:14:10|772|771|771.9|770.9|772|771|771.9|770.9|0
1721286880000|2024-07-18 07:14:40|772.1|771.1|772|771|772.1|771.1|772|771|3
1721286890000|2024-07-18 07:14:50|771.9|770.9|772.1|771.1|772.1|771.1|771.9|770.9|12
1721286900000|2024-07-18 07:15:00|||||||||1
1721286920000|2024-07-18 07:15:20|772|771|771.9|770.9|772|771|771.9|770.9|6
1721286940000|2024-07-18 07:15:40|||||||||1
1721286960000|2024-07-18 07:16:00|772|771|772|771|772|771|772|771|3
1721286970000|2024-07-18 07:16:10|772.1|771.1|771.9|770.9|772.1|771.1|771.9|770.9|20
1721286980000|2024-07-18 07:16:20|772.1|771.1|772.1|771.1|772.4|771.4|772.1|771.1|27
1721287000000|2024-07-18 07:16:40|||||||||2
1721287020000|2024-07-18 07:17:00|772.3|771.3|772.1|771.1|772.3|771.3|772.1|771.1|98
1721287030000|2024-07-18 07:17:10|||||||||17
1721287050000|2024-07-18 07:17:30|771.9|770.9|771.8|770.8|771.9|770.9|771.6|770.6|15
1721287060000|2024-07-18 07:17:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|13
1721287070000|2024-07-18 07:17:50|||||||||1
1721287090000|2024-07-18 07:18:10|771.6|770.6|771.4|770.4|771.6|770.6|771.4|770.4|43
1721287110000|2024-07-18 07:18:30|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|9
1721287120000|2024-07-18 07:18:40|771.6|770.6|771.6|770.6|771.6|770.6|771.4|770.4|9
1721287130000|2024-07-18 07:18:50|||||||||1
1721287160000|2024-07-18 07:19:20|||||||||1
1721287170000|2024-07-18 07:19:30|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|2
1721287180000|2024-07-18 07:19:40|771.4|770.4|771.3|770.3|771.4|770.4|771.1|770.1|19
1721287190000|2024-07-18 07:19:50|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|5
1721287200000|2024-07-18 07:20:00|771.3|770.3|771.4|770.4|771.4|770.4|771.1|770.1|19
1721287210000|2024-07-18 07:20:10|||||||||10
1721287230000|2024-07-18 07:20:30|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|11
1721287240000|2024-07-18 07:20:40|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|7
1721287270000|2024-07-18 07:21:10|||||||||4
1721287290000|2024-07-18 07:21:30|771.4|770.4|771.5|770.5|771.5|770.5|771.4|770.4|14
1721287300000|2024-07-18 07:21:40|||||||||1
1721287310000|2024-07-18 07:21:50|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|3
1721287320000|2024-07-18 07:22:00|||||||||1
1721287330000|2024-07-18 07:22:10|||||||||2
1721287340000|2024-07-18 07:22:20|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|0
1721287350000|2024-07-18 07:22:30|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|2
1721287370000|2024-07-18 07:22:50|771.1|770.1|771.3|770.3|771.4|770.4|771.1|770.1|7
1721287380000|2024-07-18 07:23:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|0
1721287390000|2024-07-18 07:23:10|||||||||1
1721287410000|2024-07-18 07:23:30|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|3
1721287420000|2024-07-18 07:23:40|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|0
1721287450000|2024-07-18 07:24:10|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|22
1721287460000|2024-07-18 07:24:20|||||||||2
1721287480000|2024-07-18 07:24:40|771|770|771.1|770.1|771.1|770.1|771|770|21
1721287510000|2024-07-18 07:25:10|||||||||1
1721287560000|2024-07-18 07:26:00|771.4|770.4|771.4|770.4|771.4|770.4|771.4|770.4|8
1721287570000|2024-07-18 07:26:10|771.1|770.1|771.3|770.3|771.4|770.4|771.1|770.1|4
1721287580000|2024-07-18 07:26:20|771.4|770.4|771.1|770.1|771.4|770.4|771.1|770.1|9
1721287590000|2024-07-18 07:26:30|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|7
1721287600000|2024-07-18 07:26:40|771.1|770.1|771.4|770.4|771.4|770.4|771.1|770.1|1
1721287620000|2024-07-18 07:27:00|||||||||1
1721287630000|2024-07-18 07:27:10|771.3|770.3|771.4|770.4|771.4|770.4|771.3|770.3|4
1721287640000|2024-07-18 07:27:20|||||||||1
1721287650000|2024-07-18 07:27:30|||||||||1
1721287660000|2024-07-18 07:27:40|771.9|770.9|771.9|770.9|771.9|770.9|771.9|770.9|41
1721287670000|2024-07-18 07:27:50|771.8|770.8|771.9|770.9|771.9|770.9|771.6|770.6|7
1721287680000|2024-07-18 07:28:00|771.8|770.8|771.8|770.8|771.9|770.9|771.8|770.8|1
1721287690000|2024-07-18 07:28:10|771.6|770.6|771.6|770.6|771.6|770.6|771.6|770.6|0
1721287700000|2024-07-18 07:28:20|771.8|770.8|771.6|770.6|771.8|770.8|771.6|770.6|0
1721287710000|2024-07-18 07:28:30|||||||||1
1721287730000|2024-07-18 07:28:50|771.5|770.5|771.6|770.6|771.6|770.6|771.5|770.5|9
1721287740000|2024-07-18 07:29:00|771.5|770.5|771.4|770.4|771.6|770.6|771.4|770.4|0
1721287770000|2024-07-18 07:29:30|771.5|770.5|771.4|770.4|771.5|770.5|771.4|770.4|23
1721287780000|2024-07-18 07:29:40|||||||||16
1721287790000|2024-07-18 07:29:50|||||||||1
1721287800000|2024-07-18 07:30:00|||||||||11
1721287830000|2024-07-18 07:30:30|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|17
1721287840000|2024-07-18 07:30:40|771|770|770.9|769.9|771.1|770.1|770.9|769.9|9
1721287860000|2024-07-18 07:31:00|||||||||1
1721287910000|2024-07-18 07:31:50|||||||||1
1721287920000|2024-07-18 07:32:00|||||||||48
1721287930000|2024-07-18 07:32:10|771.1|770.1|771.1|770.1|771.1|770.1|771.1|770.1|10
1721287940000|2024-07-18 07:32:20|771.3|770.3|771.1|770.1|771.3|770.3|771.1|770.1|15
1721287960000|2024-07-18 07:32:40|771.3|770.3|771.3|770.3|771.3|770.3|771.3|770.3|10
1721287970000|2024-07-18 07:32:50|771.1|770.1|771.1|770.1|771.4|770.4|771.1|770.1|11
1721287990000|2024-07-18 07:33:10|770.9|769.9|770.9|769.9|770.9|769.9|770.9|769.9|5
1721288000000|2024-07-18 07:33:20|770.8|769.8|770.8|769.8|770.8|769.8|770.8|769.8|3
1721288010000|2024-07-18 07:33:30|770.6|769.6|770.6|769.6|770.6|769.6|770.6|769.6|1
1721288030000|2024-07-18 07:33:50|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|23
1721288040000|2024-07-18 07:34:00|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|40
1721288050000|2024-07-18 07:34:10|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|13
1721288060000|2024-07-18 07:34:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|106
1721288070000|2024-07-18 07:34:30|||||||||16
1721288080000|2024-07-18 07:34:40|770.4|769.4|770.1|769.1|770.4|769.4|770.1|769.1|34
1721288090000|2024-07-18 07:34:50|||||||||1
1721288100000|2024-07-18 07:35:00|||||||||27
1721288110000|2024-07-18 07:35:10|||||||||21
1721288120000|2024-07-18 07:35:20|770|769|769.9|768.9|770.1|769.1|769.9|768.9|13
1721288130000|2024-07-18 07:35:30|||||||||1
1721288140000|2024-07-18 07:35:40|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|17
1721288150000|2024-07-18 07:35:50|770.4|769.4|770.3|769.3|770.4|769.4|770.1|769.1|16
1721288160000|2024-07-18 07:36:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1721288170000|2024-07-18 07:36:10|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|10
1721288180000|2024-07-18 07:36:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1721288200000|2024-07-18 07:36:40|||||||||4
1721288210000|2024-07-18 07:36:50|||||||||39
1721288220000|2024-07-18 07:37:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|3
1721288240000|2024-07-18 07:37:20|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|37
1721288250000|2024-07-18 07:37:30|||||||||2
1721288270000|2024-07-18 07:37:50|||||||||1
1721288280000|2024-07-18 07:38:00|||||||||1
1721288310000|2024-07-18 07:38:30|||||||||1
1721288320000|2024-07-18 07:38:40|769.9|768.9|769.9|768.9|769.9|768.9|769.8|768.8|62
1721288330000|2024-07-18 07:38:50|769.8|768.8|770|769|770.1|769.1|769.8|768.8|14
1721288340000|2024-07-18 07:39:00|770.1|769.1|769.9|768.9|770.1|769.1|769.9|768.9|1
1721288350000|2024-07-18 07:39:10|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|11
1721288370000|2024-07-18 07:39:30|||||||||24
1721288390000|2024-07-18 07:39:50|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|23
1721288400000|2024-07-18 07:40:00|769.5|768.5|769.6|768.6|769.6|768.6|769.5|768.5|12
1721288410000|2024-07-18 07:40:10|769.9|768.9|770|769|770.1|769.1|769.9|768.9|34
1721288430000|2024-07-18 07:40:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|28
1721288450000|2024-07-18 07:40:50|||||||||1
1721288470000|2024-07-18 07:41:10|||||||||12
1721288480000|2024-07-18 07:41:20|||||||||5
1721288490000|2024-07-18 07:41:30|||||||||19
1721288500000|2024-07-18 07:41:40|||||||||5
1721288510000|2024-07-18 07:41:50|||||||||16
1721288520000|2024-07-18 07:42:00|||||||||4
1721288530000|2024-07-18 07:42:10|||||||||4
1721288540000|2024-07-18 07:42:20|||||||||4
1721288550000|2024-07-18 07:42:30|770|769|770.1|769.1|770.1|769.1|770|769|13
1721288570000|2024-07-18 07:42:50|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|15
1721288580000|2024-07-18 07:43:00|770.5|769.5|770.5|769.5|770.5|769.5|770.5|769.5|1
1721288590000|2024-07-18 07:43:10|770.4|769.4|770.6|769.6|770.6|769.6|770.4|769.4|4
1721288600000|2024-07-18 07:43:20|||||||||4
1721288610000|2024-07-18 07:43:30|||||||||5
1721288620000|2024-07-18 07:43:40|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|6
1721288630000|2024-07-18 07:43:50|770.6|769.6|770.4|769.4|770.6|769.6|770.4|769.4|12
1721288640000|2024-07-18 07:44:00|770.3|769.3|770.3|769.3|770.3|769.3|770.3|769.3|32
1721288650000|2024-07-18 07:44:10|770.4|769.4|770.4|769.4|770.4|769.4|770.4|769.4|4
1721288660000|2024-07-18 07:44:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|9
1721288670000|2024-07-18 07:44:30|||||||||15
1721288680000|2024-07-18 07:44:40|||||||||2
1721288690000|2024-07-18 07:44:50|770|769|769.9|768.9|770|769|769.9|768.9|25
1721288700000|2024-07-18 07:45:00|||||||||4
1721288710000|2024-07-18 07:45:10|||||||||11
1721288720000|2024-07-18 07:45:20|||||||||16
1721288730000|2024-07-18 07:45:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|6
1721288740000|2024-07-18 07:45:40|770|769|769.9|768.9|770|769|769.9|768.9|4
1721288750000|2024-07-18 07:45:50|||||||||5
1721288760000|2024-07-18 07:46:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|5
1721288780000|2024-07-18 07:46:20|769.9|768.9|769.8|768.8|769.9|768.9|769.6|768.6|13
1721288790000|2024-07-18 07:46:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|0
1721288800000|2024-07-18 07:46:40|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|5
1721288880000|2024-07-18 07:48:00|769.8|768.8|769.9|768.9|769.9|768.9|769.8|768.8|1
1721288910000|2024-07-18 07:48:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|1
1721288920000|2024-07-18 07:48:40|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|10
1721288930000|2024-07-18 07:48:50|770|769|770|769|770.1|769.1|770|769|10
1721288940000|2024-07-18 07:49:00|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|2
1721288960000|2024-07-18 07:49:20|770.4|769.4|770.6|769.6|770.8|769.8|770.4|769.4|58
1721288990000|2024-07-18 07:49:50|||||||||3
1721289000000|2024-07-18 07:50:00|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|14
1721289010000|2024-07-18 07:50:10|||||||||3
1721289020000|2024-07-18 07:50:20|770.9|769.9|770.6|769.6|770.9|769.9|770.6|769.6|12
1721289030000|2024-07-18 07:50:30|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|5
1721289040000|2024-07-18 07:50:40|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721289050000|2024-07-18 07:50:50|||||||||1
1721289060000|2024-07-18 07:51:00|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|1
1721289070000|2024-07-18 07:51:10|770.5|769.5|770.6|769.6|770.6|769.6|770.5|769.5|2
1721289080000|2024-07-18 07:51:20|770.4|769.4|770.3|769.3|770.4|769.4|770.3|769.3|9
1721289090000|2024-07-18 07:51:30|770.1|769.1|770|769|770.1|769.1|769.9|768.9|20
1721289100000|2024-07-18 07:51:40|769.9|768.9|769.9|768.9|770.1|769.1|769.8|768.8|32
1721289110000|2024-07-18 07:51:50|770|769|770.1|769.1|770.1|769.1|770|769|11
1721289120000|2024-07-18 07:52:00|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|5
1721289130000|2024-07-18 07:52:10|||||||||5
1721289150000|2024-07-18 07:52:30|||||||||2
1721289170000|2024-07-18 07:52:50|||||||||20
1721289180000|2024-07-18 07:53:00|770|769|769.6|768.6|770|769|769.6|768.6|5
1721289190000|2024-07-18 07:53:10|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|2
1721289200000|2024-07-18 07:53:20|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|7
1721289220000|2024-07-18 07:53:40|||||||||1
1721289230000|2024-07-18 07:53:50|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1721289250000|2024-07-18 07:54:10|770|769|770|769|770.1|769.1|770|769|1
1721289260000|2024-07-18 07:54:20|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|0
1721289280000|2024-07-18 07:54:40|||||||||9
1721289290000|2024-07-18 07:54:50|770|769|769.9|768.9|770|769|769.9|768.9|0
1721289300000|2024-07-18 07:55:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|28
1721289310000|2024-07-18 07:55:10|769.8|768.8|769.9|768.9|769.9|768.9|769.6|768.6|5
1721289320000|2024-07-18 07:55:20|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|2
1721289330000|2024-07-18 07:55:30|769.9|768.9|770.1|769.1|770.1|769.1|769.9|768.9|3
1721289360000|2024-07-18 07:56:00|770|769|769.9|768.9|770.1|769.1|769.9|768.9|3
1721289400000|2024-07-18 07:56:40|||||||||56
1721289410000|2024-07-18 07:56:50|770|769|770.1|769.1|770.1|769.1|769.9|768.9|10
1721289420000|2024-07-18 07:57:00|770|769|770.1|769.1|770.1|769.1|770|769|29
1721289440000|2024-07-18 07:57:20|770|769|770|769|770|769|769.9|768.9|3
1721289460000|2024-07-18 07:57:40|769.9|768.9|769.9|768.9|770|769|769.9|768.9|1
1721289480000|2024-07-18 07:58:00|769.8|768.8|769.8|768.8|769.8|768.8|769.6|768.6|20
1721289490000|2024-07-18 07:58:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|1
1721289510000|2024-07-18 07:58:30|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|2
1721289520000|2024-07-18 07:58:40|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|0
1721289530000|2024-07-18 07:58:50|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|12
1721289540000|2024-07-18 07:59:00|769.5|768.5|769.3|768.3|769.5|768.5|769.1|768.1|10
1721289550000|2024-07-18 07:59:10|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|3
1721289560000|2024-07-18 07:59:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|2
1721289570000|2024-07-18 07:59:30|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1721289580000|2024-07-18 07:59:40|769.3|768.3|769.3|768.3|769.4|768.4|769.1|768.1|5
1721289590000|2024-07-18 07:59:50|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|1
1721289600000|2024-07-18 08:00:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|36
1721289610000|2024-07-18 08:00:10|||||||||20
1721289620000|2024-07-18 08:00:20|||||||||1
1721289630000|2024-07-18 08:00:30|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|8
1721289650000|2024-07-18 08:00:50|||||||||1
1721289660000|2024-07-18 08:01:00|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|8
1721289670000|2024-07-18 08:01:10|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|8
1721289680000|2024-07-18 08:01:20|769.6|768.6|769.9|768.9|769.9|768.9|769.6|768.6|3
1721289690000|2024-07-18 08:01:30|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|22
1721289700000|2024-07-18 08:01:40|769.6|768.6|769.6|768.6|769.8|768.8|769.6|768.6|1
1721289710000|2024-07-18 08:01:50|||||||||1
1721289720000|2024-07-18 08:02:00|||||||||2
1721289730000|2024-07-18 08:02:10|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|2
1721289740000|2024-07-18 08:02:20|||||||||10
1721289750000|2024-07-18 08:02:30|||||||||1
1721289760000|2024-07-18 08:02:40|||||||||12
1721289770000|2024-07-18 08:02:50|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|56
1721289780000|2024-07-18 08:03:00|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|87
1721289790000|2024-07-18 08:03:10|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|6
1721289800000|2024-07-18 08:03:20|||||||||12
1721289810000|2024-07-18 08:03:30|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|8
1721289820000|2024-07-18 08:03:40|769.4|768.4|769.5|768.5|769.5|768.5|769.4|768.4|6
1721289830000|2024-07-18 08:03:50|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|2
1721289840000|2024-07-18 08:04:00|769.4|768.4|769.6|768.6|769.6|768.6|769.4|768.4|9
1721289850000|2024-07-18 08:04:10|||||||||1
1721289860000|2024-07-18 08:04:20|769.9|768.9|769.8|768.8|770|769|769.6|768.6|46
1721289870000|2024-07-18 08:04:30|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1721289920000|2024-07-18 08:05:20|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|3
1721289930000|2024-07-18 08:05:30|769.5|768.5|769.4|768.4|769.6|768.6|769.4|768.4|2
1721289940000|2024-07-18 08:05:40|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|0
1721289950000|2024-07-18 08:05:50|769.3|768.3|769.3|768.3|769.3|768.3|769.1|768.1|2
1721289960000|2024-07-18 08:06:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1721289980000|2024-07-18 08:06:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|0
1721289990000|2024-07-18 08:06:30|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|5
1721290000000|2024-07-18 08:06:40|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|2
1721290010000|2024-07-18 08:06:50|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|0
1721290020000|2024-07-18 08:07:00|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|9
1721290030000|2024-07-18 08:07:10|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|1
1721290040000|2024-07-18 08:07:20|||||||||1
1721290050000|2024-07-18 08:07:30|||||||||1
1721290060000|2024-07-18 08:07:40|||||||||1
1721290080000|2024-07-18 08:08:00|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|15
1721290090000|2024-07-18 08:08:10|||||||||2
1721290100000|2024-07-18 08:08:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|15
1721290110000|2024-07-18 08:08:30|769.1|768.1|769.4|768.4|769.4|768.4|769.1|768.1|19
1721290120000|2024-07-18 08:08:40|||||||||2
1721290130000|2024-07-18 08:08:50|769.5|768.5|769.4|768.4|769.5|768.5|769.4|768.4|22
1721290160000|2024-07-18 08:09:20|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|11
1721290170000|2024-07-18 08:09:30|769.3|768.3|769.1|768.1|769.3|768.3|769.1|768.1|16
1721290180000|2024-07-18 08:09:40|769|768|769|768|769.1|768.1|768.9|767.9|37
1721290190000|2024-07-18 08:09:50|768.9|767.9|769.1|768.1|769.1|768.1|768.9|767.9|11
1721290200000|2024-07-18 08:10:00|||||||||11
1721290210000|2024-07-18 08:10:10|||||||||11
1721290220000|2024-07-18 08:10:20|768.9|767.9|768.9|767.9|769.1|768.1|768.9|767.9|10
1721290230000|2024-07-18 08:10:30|769|768|769|768|769|768|769|768|3
1721290240000|2024-07-18 08:10:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|1
1721290290000|2024-07-18 08:11:30|||||||||10
1721290300000|2024-07-18 08:11:40|||||||||10
1721290330000|2024-07-18 08:12:10|||||||||2
1721290340000|2024-07-18 08:12:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|22
1721290350000|2024-07-18 08:12:30|769|768|768.9|767.9|769|768|768.9|767.9|2
1721290360000|2024-07-18 08:12:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|7
1721290380000|2024-07-18 08:13:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|9
1721290390000|2024-07-18 08:13:10|||||||||20
1721290400000|2024-07-18 08:13:20|769.1|768.1|769.1|768.1|769.1|768.1|768.9|767.9|59
1721290410000|2024-07-18 08:13:30|769|768|768.9|767.9|769|768|768.9|767.9|4
1721290420000|2024-07-18 08:13:40|||||||||8
1721290440000|2024-07-18 08:14:00|769|768|769.1|768.1|769.1|768.1|769|768|9
1721290450000|2024-07-18 08:14:10|769|768|769.1|768.1|769.1|768.1|769|768|11
1721290460000|2024-07-18 08:14:20|769|768|769.1|768.1|769.1|768.1|769|768|2
1721290470000|2024-07-18 08:14:30|||||||||11
1721290490000|2024-07-18 08:14:50|||||||||5
1721290500000|2024-07-18 08:15:00|769|768|769.1|768.1|769.1|768.1|769|768|10
1721290540000|2024-07-18 08:15:40|769.4|768.4|769.4|768.4|769.5|768.5|769.4|768.4|6
1721290560000|2024-07-18 08:16:00|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1721290570000|2024-07-18 08:16:10|769.3|768.3|769.3|768.3|769.4|768.4|769.3|768.3|1
1721290580000|2024-07-18 08:16:20|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|4
1721290590000|2024-07-18 08:16:30|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|0
1721290610000|2024-07-18 08:16:50|||||||||1
1721290620000|2024-07-18 08:17:00|||||||||4
1721290630000|2024-07-18 08:17:10|||||||||1
1721290640000|2024-07-18 08:17:20|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|51
1721290650000|2024-07-18 08:17:30|768.8|767.8|768.5|767.5|768.8|767.8|768.5|767.5|34
1721290660000|2024-07-18 08:17:40|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|12
1721290670000|2024-07-18 08:17:50|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|4
1721290680000|2024-07-18 08:18:00|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|0
1721290690000|2024-07-18 08:18:10|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|5
1721290700000|2024-07-18 08:18:20|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|4
1721290710000|2024-07-18 08:18:30|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|18
1721290720000|2024-07-18 08:18:40|768.6|767.6|768.6|767.6|768.6|767.6|768.4|767.4|441
1721290730000|2024-07-18 08:18:50|768.8|767.8|768.6|767.6|768.9|767.9|768.6|767.6|78
1721290740000|2024-07-18 08:19:00|||||||||2
1721290770000|2024-07-18 08:19:30|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|6
1721290780000|2024-07-18 08:19:40|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|10
1721290790000|2024-07-18 08:19:50|768.4|767.4|768.4|767.4|768.6|767.6|768.4|767.4|5
1721290800000|2024-07-18 08:20:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|18
1721290820000|2024-07-18 08:20:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|4
1721290830000|2024-07-18 08:20:30|768.1|767.1|768.4|767.4|768.4|767.4|768.1|767.1|27
1721290840000|2024-07-18 08:20:40|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|2
1721290850000|2024-07-18 08:20:50|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|10
1721290860000|2024-07-18 08:21:00|768.3|767.3|768.6|767.6|768.6|767.6|768.3|767.3|10
1721290870000|2024-07-18 08:21:10|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|0
1721290890000|2024-07-18 08:21:30|||||||||1
1721290910000|2024-07-18 08:21:50|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|5
1721290920000|2024-07-18 08:22:00|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|1
1721290930000|2024-07-18 08:22:10|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|0
1721290940000|2024-07-18 08:22:20|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|0
1721290950000|2024-07-18 08:22:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1721290960000|2024-07-18 08:22:40|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|31
1721290970000|2024-07-18 08:22:50|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|26
1721290980000|2024-07-18 08:23:00|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|20
1721290990000|2024-07-18 08:23:10|768.4|767.4|768.4|767.4|768.4|767.4|768.3|767.3|13
1721291000000|2024-07-18 08:23:20|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|143
1721291010000|2024-07-18 08:23:30|||||||||50
1721291020000|2024-07-18 08:23:40|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|21
1721291050000|2024-07-18 08:24:10|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|20
1721291060000|2024-07-18 08:24:20|||||||||5
1721291100000|2024-07-18 08:25:00|||||||||5
1721291110000|2024-07-18 08:25:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|58
1721291120000|2024-07-18 08:25:20|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|14
1721291130000|2024-07-18 08:25:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|2
1721291140000|2024-07-18 08:25:40|||||||||1
1721291150000|2024-07-18 08:25:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|10
1721291180000|2024-07-18 08:26:20|||||||||22
1721291190000|2024-07-18 08:26:30|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|58
1721291200000|2024-07-18 08:26:40|768.8|767.8|768.9|767.9|768.9|767.9|768.8|767.8|7
1721291210000|2024-07-18 08:26:50|||||||||1
1721291220000|2024-07-18 08:27:00|769.1|768.1|769.1|768.1|769.1|768.1|769|768|3
1721291230000|2024-07-18 08:27:10|769|768|768.9|767.9|769.1|768.1|768.9|767.9|5
1721291250000|2024-07-18 08:27:30|||||||||20
1721291260000|2024-07-18 08:27:40|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|26
1721291270000|2024-07-18 08:27:50|768.9|767.9|768.6|767.6|768.9|767.9|768.6|767.6|0
1721291280000|2024-07-18 08:28:00|768.5|767.5|768.5|767.5|768.6|767.6|768.4|767.4|17
1721291290000|2024-07-18 08:28:10|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|4
1721291300000|2024-07-18 08:28:20|||||||||1
1721291310000|2024-07-18 08:28:30|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|34
1721291320000|2024-07-18 08:28:40|||||||||24
1721291330000|2024-07-18 08:28:50|||||||||1
1721291340000|2024-07-18 08:29:00|768.6|767.6|768.6|767.6|768.9|767.9|768.6|767.6|69
1721291350000|2024-07-18 08:29:10|768.4|767.4|768.5|767.5|768.6|767.6|768.4|767.4|62
1721291360000|2024-07-18 08:29:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|51
1721291370000|2024-07-18 08:29:30|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|83
1721291380000|2024-07-18 08:29:40|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|62
1721291390000|2024-07-18 08:29:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|153
1721291400000|2024-07-18 08:30:00|768.1|767.1|767.6|766.6|768.1|767.1|767.6|766.6|190
1721291410000|2024-07-18 08:30:10|767.5|766.5|767|766|767.5|766.5|766.9|765.9|94
1721291420000|2024-07-18 08:30:20|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|23
1721291430000|2024-07-18 08:30:30|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|6
1721291440000|2024-07-18 08:30:40|766.4|765.4|766.6|765.6|766.6|765.6|766.3|765.3|83
1721291450000|2024-07-18 08:30:50|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|4
1721291460000|2024-07-18 08:31:00|||||||||3
1721291470000|2024-07-18 08:31:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|138
1721291480000|2024-07-18 08:31:20|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|12
1721291490000|2024-07-18 08:31:30|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|40
1721291510000|2024-07-18 08:31:50|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|4
1721291520000|2024-07-18 08:32:00|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|3
1721291530000|2024-07-18 08:32:10|767.3|766.3|767|766|767.3|766.3|767|766|2
1721291540000|2024-07-18 08:32:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721291550000|2024-07-18 08:32:30|767|766|766.9|765.9|767|766|766.9|765.9|28
1721291560000|2024-07-18 08:32:40|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|21
1721291570000|2024-07-18 08:32:50|766.9|765.9|766.9|765.9|766.9|765.9|766.6|765.6|15
1721291580000|2024-07-18 08:33:00|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|2
1721291590000|2024-07-18 08:33:10|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|15
1721291600000|2024-07-18 08:33:20|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|8
1721291610000|2024-07-18 08:33:30|||||||||3
1721291630000|2024-07-18 08:33:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1721291640000|2024-07-18 08:34:00|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|9
1721291650000|2024-07-18 08:34:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1721291700000|2024-07-18 08:35:00|766.4|765.4|766.6|765.6|766.6|765.6|766.3|765.3|26
1721291720000|2024-07-18 08:35:20|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|5
1721291730000|2024-07-18 08:35:30|||||||||2
1721291740000|2024-07-18 08:35:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1721291750000|2024-07-18 08:35:50|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|2
1721291760000|2024-07-18 08:36:00|||||||||1
1721291770000|2024-07-18 08:36:10|||||||||7
1721291790000|2024-07-18 08:36:30|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|3
1721291800000|2024-07-18 08:36:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1721291810000|2024-07-18 08:36:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1721291820000|2024-07-18 08:37:00|||||||||1
1721291830000|2024-07-18 08:37:10|||||||||1
1721291850000|2024-07-18 08:37:30|||||||||7
1721291860000|2024-07-18 08:37:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|35
1721291870000|2024-07-18 08:37:50|766.5|765.5|766.4|765.4|766.6|765.6|766.4|765.4|14
1721291880000|2024-07-18 08:38:00|766.1|765.1|765.9|764.9|766.3|765.3|765.9|764.9|32
1721291900000|2024-07-18 08:38:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|30
1721291910000|2024-07-18 08:38:30|766|765|766.1|765.1|766.1|765.1|765.9|764.9|2
1721291920000|2024-07-18 08:38:40|766|765|766.1|765.1|766.1|765.1|766|765|0
1721291930000|2024-07-18 08:38:50|766|765|766.1|765.1|766.1|765.1|766|765|0
1721291940000|2024-07-18 08:39:00|766|765|766|765|766|765|766|765|9
1721291950000|2024-07-18 08:39:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1721291960000|2024-07-18 08:39:20|766|765|765.9|764.9|766.1|765.1|765.9|764.9|5
1721291970000|2024-07-18 08:39:30|766|765|766|765|766.1|765.1|766|765|2
1721291980000|2024-07-18 08:39:40|766.1|765.1|766.1|765.1|766.1|765.1|766|765|0
1721291990000|2024-07-18 08:39:50|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|41
1721292000000|2024-07-18 08:40:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|6
1721292020000|2024-07-18 08:40:20|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|5
1721292030000|2024-07-18 08:40:30|766|765|766.1|765.1|766.1|765.1|766|765|10
1721292050000|2024-07-18 08:40:50|||||||||1
1721292070000|2024-07-18 08:41:10|||||||||1
1721292080000|2024-07-18 08:41:20|||||||||3
1721292090000|2024-07-18 08:41:30|||||||||1
1721292100000|2024-07-18 08:41:40|766|765|766.1|765.1|766.1|765.1|766|765|10
1721292120000|2024-07-18 08:42:00|765.9|764.9|766|765|766|765|765.9|764.9|11
1721292130000|2024-07-18 08:42:10|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1721292150000|2024-07-18 08:42:30|766|765|766.1|765.1|766.1|765.1|766|765|11
1721292160000|2024-07-18 08:42:40|766|765|766.1|765.1|766.1|765.1|766|765|0
1721292170000|2024-07-18 08:42:50|766|765|766.1|765.1|766.1|765.1|766|765|1
1721292190000|2024-07-18 08:43:10|||||||||4
1721292200000|2024-07-18 08:43:20|||||||||1
1721292210000|2024-07-18 08:43:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|2
1721292220000|2024-07-18 08:43:40|766|765|766.1|765.1|766.1|765.1|765.9|764.9|9
1721292240000|2024-07-18 08:44:00|766|765|765.9|764.9|766|765|765.9|764.9|1
1721292260000|2024-07-18 08:44:20|766|765|765.9|764.9|766.1|765.1|765.9|764.9|8
1721292270000|2024-07-18 08:44:30|766.1|765.1|766|765|766.1|765.1|766|765|34
1721292280000|2024-07-18 08:44:40|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|0
1721292290000|2024-07-18 08:44:50|766|765|766.1|765.1|766.1|765.1|766|765|2
1721292300000|2024-07-18 08:45:00|765.9|764.9|765.9|764.9|766|765|765.9|764.9|34
1721292350000|2024-07-18 08:45:50|||||||||1
1721292360000|2024-07-18 08:46:00|||||||||1
1721292390000|2024-07-18 08:46:30|||||||||1
1721292400000|2024-07-18 08:46:40|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|99
1721292410000|2024-07-18 08:46:50|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|8
1721292420000|2024-07-18 08:47:00|||||||||13
1721292430000|2024-07-18 08:47:10|||||||||1
1721292440000|2024-07-18 08:47:20|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|8
1721292450000|2024-07-18 08:47:30|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|4
1721292470000|2024-07-18 08:47:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1721292510000|2024-07-18 08:48:30|||||||||1
1721292520000|2024-07-18 08:48:40|||||||||16
1721292530000|2024-07-18 08:48:50|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|4
1721292540000|2024-07-18 08:49:00|||||||||1
1721292550000|2024-07-18 08:49:10|||||||||4
1721292570000|2024-07-18 08:49:30|||||||||4
1721292580000|2024-07-18 08:49:40|||||||||1
1721292590000|2024-07-18 08:49:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|6
1721292600000|2024-07-18 08:50:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|1
1721292610000|2024-07-18 08:50:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|26
1721292620000|2024-07-18 08:50:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|11
1721292650000|2024-07-18 08:50:50|||||||||12
1721292660000|2024-07-18 08:51:00|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|2
1721292670000|2024-07-18 08:51:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1721292690000|2024-07-18 08:51:30|||||||||15
1721292710000|2024-07-18 08:51:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|1
1721292730000|2024-07-18 08:52:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|6
1721292740000|2024-07-18 08:52:20|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|2
1721292760000|2024-07-18 08:52:40|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|7
1721292770000|2024-07-18 08:52:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1721292780000|2024-07-18 08:53:00|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|5
1721292790000|2024-07-18 08:53:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|1
1721292800000|2024-07-18 08:53:20|||||||||2
1721292810000|2024-07-18 08:53:30|||||||||5
1721292820000|2024-07-18 08:53:40|||||||||4
1721292830000|2024-07-18 08:53:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|9
1721292840000|2024-07-18 08:54:00|765.6|764.6|765.6|764.6|765.8|764.8|765.6|764.6|5
1721292850000|2024-07-18 08:54:10|766.1|765.1|766.6|765.6|766.6|765.6|766.1|765.1|271
1721292860000|2024-07-18 08:54:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|5
1721292870000|2024-07-18 08:54:30|||||||||8
1721292880000|2024-07-18 08:54:40|||||||||5
1721292890000|2024-07-18 08:54:50|||||||||4
1721292910000|2024-07-18 08:55:10|||||||||4
1721292950000|2024-07-18 08:55:50|||||||||1
1721292960000|2024-07-18 08:56:00|||||||||40
1721292970000|2024-07-18 08:56:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|5
1721292980000|2024-07-18 08:56:20|||||||||4
1721292990000|2024-07-18 08:56:30|||||||||1
1721293010000|2024-07-18 08:56:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|12
1721293020000|2024-07-18 08:57:00|||||||||2
1721293040000|2024-07-18 08:57:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|4
1721293050000|2024-07-18 08:57:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|4
1721293060000|2024-07-18 08:57:40|766|765|766|765|766|765|766|765|17
1721293070000|2024-07-18 08:57:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1721293080000|2024-07-18 08:58:00|766.1|765.1|766|765|766.1|765.1|766|765|29
1721293090000|2024-07-18 08:58:10|766.1|765.1|766|765|766.1|765.1|766|765|1
1721293100000|2024-07-18 08:58:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1721293120000|2024-07-18 08:58:40|766|765|766|765|766|765|766|765|10
1721293130000|2024-07-18 08:58:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|8
1721293140000|2024-07-18 08:59:00|||||||||10
1721293200000|2024-07-18 09:00:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1721293210000|2024-07-18 09:00:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1721293230000|2024-07-18 09:00:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|8
1721293240000|2024-07-18 09:00:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|1
1721293260000|2024-07-18 09:01:00|||||||||1
1721293280000|2024-07-18 09:01:20|||||||||8
1721293290000|2024-07-18 09:01:30|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|41
1721293310000|2024-07-18 09:01:50|766|765|766.1|765.1|766.1|765.1|765.9|764.9|18
1721293320000|2024-07-18 09:02:00|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|5
1721293330000|2024-07-18 09:02:10|765.6|764.6|765.8|764.8|765.9|764.9|765.6|764.6|4
1721293340000|2024-07-18 09:02:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1721293350000|2024-07-18 09:02:30|||||||||1
1721293360000|2024-07-18 09:02:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|1
1721293380000|2024-07-18 09:03:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|10
1721293410000|2024-07-18 09:03:30|||||||||1
1721293420000|2024-07-18 09:03:40|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|71
1721293430000|2024-07-18 09:03:50|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|1
1721293440000|2024-07-18 09:04:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1721293450000|2024-07-18 09:04:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|5
1721293470000|2024-07-18 09:04:30|||||||||4
1721293480000|2024-07-18 09:04:40|||||||||2
1721293500000|2024-07-18 09:05:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|50
1721293510000|2024-07-18 09:05:10|765.5|764.5|765.5|764.5|765.5|764.5|765.4|764.4|1
1721293520000|2024-07-18 09:05:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1721293530000|2024-07-18 09:05:30|||||||||1
1721293550000|2024-07-18 09:05:50|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|14
1721293560000|2024-07-18 09:06:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1721293580000|2024-07-18 09:06:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|14
1721293610000|2024-07-18 09:06:50|||||||||1
1721293680000|2024-07-18 09:08:00|||||||||10
1721293690000|2024-07-18 09:08:10|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|34
1721293700000|2024-07-18 09:08:20|765|764|765|764|765.1|764.1|765|764|4
1721293710000|2024-07-18 09:08:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721293720000|2024-07-18 09:08:40|765.1|764.1|764.9|763.9|765.1|764.1|764.8|763.8|27
1721293730000|2024-07-18 09:08:50|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|30
1721293740000|2024-07-18 09:09:00|||||||||200
1721293760000|2024-07-18 09:09:20|765|764|765|764|765|764|765|764|23
1721293770000|2024-07-18 09:09:30|||||||||6
1721293780000|2024-07-18 09:09:40|765.1|764.1|765|764|765.1|764.1|764.9|763.9|9
1721293800000|2024-07-18 09:10:00|764.9|763.9|764.9|763.9|765|764|764.9|763.9|5
1721293820000|2024-07-18 09:10:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721293840000|2024-07-18 09:10:40|||||||||41
1721293880000|2024-07-18 09:11:20|||||||||1
1721293890000|2024-07-18 09:11:30|||||||||2
1721293900000|2024-07-18 09:11:40|||||||||2
1721293920000|2024-07-18 09:12:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|14
1721293930000|2024-07-18 09:12:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|6
1721293950000|2024-07-18 09:12:30|||||||||4
1721293960000|2024-07-18 09:12:40|||||||||10
1721293980000|2024-07-18 09:13:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|8
1721294010000|2024-07-18 09:13:30|||||||||1
1721294040000|2024-07-18 09:14:00|||||||||18
1721294050000|2024-07-18 09:14:10|||||||||1
1721294060000|2024-07-18 09:14:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1721294070000|2024-07-18 09:14:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721294080000|2024-07-18 09:14:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|9
1721294090000|2024-07-18 09:14:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1721294110000|2024-07-18 09:15:10|||||||||10
1721294120000|2024-07-18 09:15:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721294140000|2024-07-18 09:15:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|14
1721294150000|2024-07-18 09:15:50|||||||||1
1721294160000|2024-07-18 09:16:00|764.5|763.5|764.9|763.9|764.9|763.9|764.5|763.5|5
1721294170000|2024-07-18 09:16:10|||||||||1
1721294190000|2024-07-18 09:16:30|||||||||1
1721294220000|2024-07-18 09:17:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|13
1721294230000|2024-07-18 09:17:10|||||||||2
1721294250000|2024-07-18 09:17:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|24
1721294280000|2024-07-18 09:18:00|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|39
1721294290000|2024-07-18 09:18:10|||||||||15
1721294320000|2024-07-18 09:18:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|33
1721294340000|2024-07-18 09:19:00|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|15
1721294350000|2024-07-18 09:19:10|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|11
1721294360000|2024-07-18 09:19:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721294380000|2024-07-18 09:19:40|||||||||8
1721294390000|2024-07-18 09:19:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721294400000|2024-07-18 09:20:00|||||||||2
1721294410000|2024-07-18 09:20:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|11
1721294420000|2024-07-18 09:20:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721294470000|2024-07-18 09:21:10|||||||||1
1721294490000|2024-07-18 09:21:30|||||||||1
1721294500000|2024-07-18 09:21:40|||||||||2
1721294540000|2024-07-18 09:22:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|11
1721294550000|2024-07-18 09:22:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1721294560000|2024-07-18 09:22:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721294570000|2024-07-18 09:22:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1721294580000|2024-07-18 09:23:00|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|2
1721294590000|2024-07-18 09:23:10|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|14
1721294600000|2024-07-18 09:23:20|||||||||3
1721294640000|2024-07-18 09:24:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1721294650000|2024-07-18 09:24:10|||||||||1
1721294660000|2024-07-18 09:24:20|||||||||1
1721294690000|2024-07-18 09:24:50|||||||||2
1721294700000|2024-07-18 09:25:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|18
1721294710000|2024-07-18 09:25:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721294730000|2024-07-18 09:25:30|765.1|764.1|765.1|764.1|765.1|764.1|764.9|763.9|20
1721294760000|2024-07-18 09:26:00|765|764|765.5|764.5|765.6|764.6|764.9|763.9|67
1721294770000|2024-07-18 09:26:10|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|8
1721294780000|2024-07-18 09:26:20|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|18
1721294790000|2024-07-18 09:26:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|3
1721294810000|2024-07-18 09:26:50|765|764|765.1|764.1|765.1|764.1|765|764|0
1721294820000|2024-07-18 09:27:00|765|764|764.9|763.9|765|764|764.9|763.9|0
1721294830000|2024-07-18 09:27:10|765|764|764.9|763.9|765|764|764.8|763.8|4
1721294840000|2024-07-18 09:27:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1721294870000|2024-07-18 09:27:50|||||||||1
1721294880000|2024-07-18 09:28:00|||||||||5
1721294900000|2024-07-18 09:28:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|4
1721294910000|2024-07-18 09:28:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721294920000|2024-07-18 09:28:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1721294930000|2024-07-18 09:28:50|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|7
1721294940000|2024-07-18 09:29:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|20
1721294950000|2024-07-18 09:29:10|||||||||1
1721294960000|2024-07-18 09:29:20|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|29
1721294970000|2024-07-18 09:29:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721294980000|2024-07-18 09:29:40|||||||||2
1721294990000|2024-07-18 09:29:50|||||||||4
1721295000000|2024-07-18 09:30:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|9
1721295010000|2024-07-18 09:30:10|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|7
1721295020000|2024-07-18 09:30:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|0
1721295040000|2024-07-18 09:30:40|||||||||20
1721295050000|2024-07-18 09:30:50|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|5
1721295060000|2024-07-18 09:31:00|||||||||1
1721295070000|2024-07-18 09:31:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|19
1721295110000|2024-07-18 09:31:50|||||||||2
1721295120000|2024-07-18 09:32:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|7
1721295130000|2024-07-18 09:32:10|||||||||4
1721295150000|2024-07-18 09:32:30|||||||||1
1721295170000|2024-07-18 09:32:50|||||||||5
1721295180000|2024-07-18 09:33:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|4
1721295190000|2024-07-18 09:33:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|1
1721295210000|2024-07-18 09:33:30|||||||||13
1721295220000|2024-07-18 09:33:40|||||||||1
1721295230000|2024-07-18 09:33:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|6
1721295240000|2024-07-18 09:34:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721295290000|2024-07-18 09:34:50|||||||||1
1721295300000|2024-07-18 09:35:00|||||||||24
1721295310000|2024-07-18 09:35:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|6
1721295320000|2024-07-18 09:35:20|||||||||10
1721295330000|2024-07-18 09:35:30|||||||||5
1721295350000|2024-07-18 09:35:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721295360000|2024-07-18 09:36:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721295370000|2024-07-18 09:36:10|||||||||1
1721295380000|2024-07-18 09:36:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721295390000|2024-07-18 09:36:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|0
1721295400000|2024-07-18 09:36:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721295410000|2024-07-18 09:36:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721295450000|2024-07-18 09:37:30|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|4
1721295470000|2024-07-18 09:37:50|||||||||1
1721295480000|2024-07-18 09:38:00|764|763|763.9|762.9|764|763|763.9|762.9|24
1721295490000|2024-07-18 09:38:10|||||||||1
1721295510000|2024-07-18 09:38:30|||||||||9
1721295520000|2024-07-18 09:38:40|||||||||1
1721295530000|2024-07-18 09:38:50|764|763|763.9|762.9|764|763|763.9|762.9|6
1721295540000|2024-07-18 09:39:00|||||||||1
1721295560000|2024-07-18 09:39:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721295570000|2024-07-18 09:39:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|25
1721295590000|2024-07-18 09:39:50|||||||||6
1721295620000|2024-07-18 09:40:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721295630000|2024-07-18 09:40:30|764|763|763.9|762.9|764|763|763.9|762.9|5
1721295660000|2024-07-18 09:41:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|25
1721295720000|2024-07-18 09:42:00|||||||||1
1721295730000|2024-07-18 09:42:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|32
1721295800000|2024-07-18 09:43:20|||||||||4
1721295820000|2024-07-18 09:43:40|||||||||1
1721295850000|2024-07-18 09:44:10|||||||||21
1721295860000|2024-07-18 09:44:20|764|763|764|763|764|763|764|763|2
1721295880000|2024-07-18 09:44:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721295890000|2024-07-18 09:44:50|||||||||4
1721295910000|2024-07-18 09:45:10|764|763|764|763|764|763|764|763|5
1721295920000|2024-07-18 09:45:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721295930000|2024-07-18 09:45:30|764|763|763.9|762.9|764|763|763.9|762.9|2
1721295940000|2024-07-18 09:45:40|||||||||31
1721295970000|2024-07-18 09:46:10|||||||||10
1721295990000|2024-07-18 09:46:30|||||||||3
1721296000000|2024-07-18 09:46:40|764.1|763.1|764|763|764.1|763.1|764|763|19
1721296010000|2024-07-18 09:46:50|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|1
1721296020000|2024-07-18 09:47:00|||||||||1
1721296070000|2024-07-18 09:47:50|||||||||5
1721296080000|2024-07-18 09:48:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|9
1721296100000|2024-07-18 09:48:20|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|30
1721296110000|2024-07-18 09:48:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|15
1721296120000|2024-07-18 09:48:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|3
1721296150000|2024-07-18 09:49:10|||||||||6
1721296190000|2024-07-18 09:49:50|||||||||3
1721296220000|2024-07-18 09:50:20|||||||||3
1721296230000|2024-07-18 09:50:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721296240000|2024-07-18 09:50:40|||||||||20
1721296250000|2024-07-18 09:50:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|17
1721296260000|2024-07-18 09:51:00|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|35
1721296280000|2024-07-18 09:51:20|||||||||1
1721296320000|2024-07-18 09:52:00|765|764|765|764|765|764|765|764|21
1721296330000|2024-07-18 09:52:10|764.9|763.9|764.9|763.9|765.1|764.1|764.9|763.9|8
1721296340000|2024-07-18 09:52:20|765.1|764.1|765|764|765.1|764.1|765|764|2
1721296350000|2024-07-18 09:52:30|765.1|764.1|765.1|764.1|765.1|764.1|765|764|0
1721296380000|2024-07-18 09:53:00|765|764|764.9|763.9|765|764|764.9|763.9|2
1721296390000|2024-07-18 09:53:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1721296410000|2024-07-18 09:53:30|||||||||1
1721296420000|2024-07-18 09:53:40|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|5
1721296430000|2024-07-18 09:53:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1721296440000|2024-07-18 09:54:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1721296460000|2024-07-18 09:54:20|||||||||3
1721296470000|2024-07-18 09:54:30|||||||||4
1721296490000|2024-07-18 09:54:50|||||||||2
1721296520000|2024-07-18 09:55:20|||||||||1
1721296530000|2024-07-18 09:55:30|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|63
1721296540000|2024-07-18 09:55:40|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|22
1721296550000|2024-07-18 09:55:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|54
1721296560000|2024-07-18 09:56:00|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|2
1721296570000|2024-07-18 09:56:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|23
1721296590000|2024-07-18 09:56:30|||||||||4
1721296620000|2024-07-18 09:57:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1721296630000|2024-07-18 09:57:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|7
1721296640000|2024-07-18 09:57:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1721296660000|2024-07-18 09:57:40|||||||||12
1721296680000|2024-07-18 09:58:00|||||||||3
1721296690000|2024-07-18 09:58:10|765|764|765.1|764.1|765.1|764.1|765|764|28
1721296700000|2024-07-18 09:58:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|3
1721296710000|2024-07-18 09:58:30|765|764|765|764|765|764|764.9|763.9|1
1721296720000|2024-07-18 09:58:40|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|7
1721296730000|2024-07-18 09:58:50|||||||||8
1721296740000|2024-07-18 09:59:00|||||||||22
1721296760000|2024-07-18 09:59:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|32
1721296770000|2024-07-18 09:59:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|3
1721296780000|2024-07-18 09:59:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|14
1721296790000|2024-07-18 09:59:50|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|6
1721296800000|2024-07-18 10:00:00|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|4
1721296810000|2024-07-18 10:00:10|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|9
1721296820000|2024-07-18 10:00:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|13
1721296830000|2024-07-18 10:00:30|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|1
1721296850000|2024-07-18 10:00:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|5
1721296860000|2024-07-18 10:01:00|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|6
1721296870000|2024-07-18 10:01:10|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|1
1721296880000|2024-07-18 10:01:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|0
1721296890000|2024-07-18 10:01:30|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|7
1721296900000|2024-07-18 10:01:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1721296910000|2024-07-18 10:01:50|||||||||19
1721296940000|2024-07-18 10:02:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|66
1721296950000|2024-07-18 10:02:30|||||||||40
1721296960000|2024-07-18 10:02:40|||||||||1
1721296980000|2024-07-18 10:03:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|16
1721297000000|2024-07-18 10:03:20|||||||||2
1721297010000|2024-07-18 10:03:30|||||||||13
1721297020000|2024-07-18 10:03:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|15
1721297030000|2024-07-18 10:03:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|6
1721297060000|2024-07-18 10:04:20|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|29
1721297070000|2024-07-18 10:04:30|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|1
1721297080000|2024-07-18 10:04:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1721297090000|2024-07-18 10:04:50|||||||||22
1721297100000|2024-07-18 10:05:00|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|20
1721297120000|2024-07-18 10:05:20|||||||||5
1721297130000|2024-07-18 10:05:30|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|7
1721297140000|2024-07-18 10:05:40|||||||||4
1721297150000|2024-07-18 10:05:50|||||||||3
1721297160000|2024-07-18 10:06:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|5
1721297180000|2024-07-18 10:06:20|||||||||2
1721297200000|2024-07-18 10:06:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|12
1721297210000|2024-07-18 10:06:50|766.3|765.3|766.1|765.1|766.4|765.4|766.1|765.1|4
1721297220000|2024-07-18 10:07:00|||||||||1
1721297230000|2024-07-18 10:07:10|||||||||8
1721297280000|2024-07-18 10:08:00|765.9|764.9|765.9|764.9|766|765|765.9|764.9|17
1721297290000|2024-07-18 10:08:10|||||||||2
1721297340000|2024-07-18 10:09:00|||||||||13
1721297370000|2024-07-18 10:09:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|7
1721297380000|2024-07-18 10:09:40|||||||||10
1721297390000|2024-07-18 10:09:50|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|17
1721297400000|2024-07-18 10:10:00|766|765|765.9|764.9|766|765|765.9|764.9|20
1721297410000|2024-07-18 10:10:10|||||||||1
1721297420000|2024-07-18 10:10:20|766|765|766|765|766.1|765.1|765.9|764.9|15
1721297430000|2024-07-18 10:10:30|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|8
1721297450000|2024-07-18 10:10:50|||||||||1
1721297470000|2024-07-18 10:11:10|766|765|765.9|764.9|766|765|765.9|764.9|1
1721297480000|2024-07-18 10:11:20|766|765|766.1|765.1|766.1|765.1|766|765|0
1721297490000|2024-07-18 10:11:30|766|765|765.9|764.9|766|765|765.9|764.9|9
1721297500000|2024-07-18 10:11:40|||||||||3
1721297550000|2024-07-18 10:12:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|21
1721297560000|2024-07-18 10:12:40|||||||||6
1721297610000|2024-07-18 10:13:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1721297650000|2024-07-18 10:14:10|||||||||22
1721297660000|2024-07-18 10:14:20|||||||||2
1721297680000|2024-07-18 10:14:40|765.6|764.6|765.8|764.8|765.9|764.9|765.6|764.6|10
1721297690000|2024-07-18 10:14:50|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|0
1721297700000|2024-07-18 10:15:00|765.6|764.6|765.8|764.8|765.9|764.9|765.6|764.6|0
1721297710000|2024-07-18 10:15:10|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1721297740000|2024-07-18 10:15:40|766|765|766|765|766|765|765.9|764.9|4
1721297750000|2024-07-18 10:15:50|765.9|764.9|766|765|766|765|765.9|764.9|0
1721297760000|2024-07-18 10:16:00|765.9|764.9|765.9|764.9|766|765|765.9|764.9|0
1721297770000|2024-07-18 10:16:10|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|7
1721297800000|2024-07-18 10:16:40|766|765|765.9|764.9|766|765|765.9|764.9|3
1721297820000|2024-07-18 10:17:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|11
1721297830000|2024-07-18 10:17:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|7
1721297840000|2024-07-18 10:17:20|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|3
1721297850000|2024-07-18 10:17:30|||||||||1
1721297870000|2024-07-18 10:17:50|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|31
1721297880000|2024-07-18 10:18:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1721297890000|2024-07-18 10:18:10|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|41
1721297900000|2024-07-18 10:18:20|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|7
1721297910000|2024-07-18 10:18:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|4
1721297920000|2024-07-18 10:18:40|||||||||6
1721297950000|2024-07-18 10:19:10|||||||||13
1721297960000|2024-07-18 10:19:20|||||||||5
1721297970000|2024-07-18 10:19:30|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|6
1721297980000|2024-07-18 10:19:40|||||||||2
1721297990000|2024-07-18 10:19:50|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|6
1721298000000|2024-07-18 10:20:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1721298040000|2024-07-18 10:20:40|766.5|765.5|766.4|765.4|766.6|765.6|766.4|765.4|8
1721298050000|2024-07-18 10:20:50|||||||||7
1721298070000|2024-07-18 10:21:10|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|7
1721298080000|2024-07-18 10:21:20|||||||||1
1721298100000|2024-07-18 10:21:40|||||||||39
1721298110000|2024-07-18 10:21:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1721298120000|2024-07-18 10:22:00|||||||||35
1721298130000|2024-07-18 10:22:10|||||||||2
1721298150000|2024-07-18 10:22:30|766.5|765.5|766.5|765.5|766.5|765.5|766.4|765.4|9
1721298160000|2024-07-18 10:22:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1721298180000|2024-07-18 10:23:00|||||||||5
1721298190000|2024-07-18 10:23:10|||||||||1
1721298210000|2024-07-18 10:23:30|||||||||2
1721298220000|2024-07-18 10:23:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|6
1721298250000|2024-07-18 10:24:10|766|765|766.1|765.1|766.1|765.1|766|765|11
1721298260000|2024-07-18 10:24:20|766|765|766.1|765.1|766.1|765.1|766|765|0
1721298270000|2024-07-18 10:24:30|766|765|766.1|765.1|766.1|765.1|766|765|5
1721298280000|2024-07-18 10:24:40|766|765|766.1|765.1|766.1|765.1|765.9|764.9|0
1721298290000|2024-07-18 10:24:50|||||||||2
1721298320000|2024-07-18 10:25:20|||||||||3
1721298350000|2024-07-18 10:25:50|||||||||98
1721298380000|2024-07-18 10:26:20|||||||||3
1721298390000|2024-07-18 10:26:30|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|31
1721298400000|2024-07-18 10:26:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1721298430000|2024-07-18 10:27:10|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|4
1721298440000|2024-07-18 10:27:20|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|11
1721298460000|2024-07-18 10:27:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1721298480000|2024-07-18 10:28:00|||||||||2
1721298490000|2024-07-18 10:28:10|766|765|766.1|765.1|766.1|765.1|766|765|3
1721298500000|2024-07-18 10:28:20|||||||||2
1721298540000|2024-07-18 10:29:00|||||||||1
1721298570000|2024-07-18 10:29:30|766|765|766|765|766.1|765.1|766|765|1
1721298590000|2024-07-18 10:29:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|5
1721298600000|2024-07-18 10:30:00|||||||||2
1721298620000|2024-07-18 10:30:20|||||||||3
1721298640000|2024-07-18 10:30:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1721298670000|2024-07-18 10:31:10|||||||||6
1721298680000|2024-07-18 10:31:20|||||||||31
1721298730000|2024-07-18 10:32:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|28
1721298870000|2024-07-18 10:34:30|||||||||1
1721298890000|2024-07-18 10:34:50|||||||||2
1721298920000|2024-07-18 10:35:20|||||||||2
1721298930000|2024-07-18 10:35:30|||||||||1
1721298940000|2024-07-18 10:35:40|||||||||19
1721298960000|2024-07-18 10:36:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|10
1721298970000|2024-07-18 10:36:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|34
1721298990000|2024-07-18 10:36:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|18
1721299020000|2024-07-18 10:37:00|764.8|763.8|764.6|763.6|764.8|763.8|764.4|763.4|24
1721299040000|2024-07-18 10:37:20|||||||||1
1721299080000|2024-07-18 10:38:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|23
1721299110000|2024-07-18 10:38:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721299120000|2024-07-18 10:38:40|||||||||1
1721299160000|2024-07-18 10:39:20|||||||||1
1721299170000|2024-07-18 10:39:30|||||||||3
1721299180000|2024-07-18 10:39:40|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|6
1721299190000|2024-07-18 10:39:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1721299200000|2024-07-18 10:40:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1721299210000|2024-07-18 10:40:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|0
1721299240000|2024-07-18 10:40:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1721299250000|2024-07-18 10:40:50|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|5
1721299260000|2024-07-18 10:41:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1721299270000|2024-07-18 10:41:10|764.8|763.8|764.8|763.8|764.9|763.9|764.6|763.6|8
1721299280000|2024-07-18 10:41:20|764.9|763.9|764.9|763.9|764.9|763.9|764.6|763.6|1
1721299290000|2024-07-18 10:41:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|4
1721299310000|2024-07-18 10:41:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1721299330000|2024-07-18 10:42:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1721299340000|2024-07-18 10:42:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|22
1721299370000|2024-07-18 10:42:50|||||||||10
1721299400000|2024-07-18 10:43:20|||||||||1
1721299410000|2024-07-18 10:43:30|||||||||3
1721299420000|2024-07-18 10:43:40|||||||||18
1721299440000|2024-07-18 10:44:00|||||||||6
1721299460000|2024-07-18 10:44:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|5
1721299490000|2024-07-18 10:44:50|||||||||4
1721299520000|2024-07-18 10:45:20|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|11
1721299540000|2024-07-18 10:45:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721299550000|2024-07-18 10:45:50|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|3
1721299560000|2024-07-18 10:46:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1721299570000|2024-07-18 10:46:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|5
1721299590000|2024-07-18 10:46:30|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|4
1721299630000|2024-07-18 10:47:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|42
1721299640000|2024-07-18 10:47:20|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|27
1721299670000|2024-07-18 10:47:50|||||||||14
1721299680000|2024-07-18 10:48:00|765|764|765.1|764.1|765.1|764.1|765|764|0
1721299720000|2024-07-18 10:48:40|765|764|765|764|765.1|764.1|765|764|0
1721299730000|2024-07-18 10:48:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721299740000|2024-07-18 10:49:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1721299760000|2024-07-18 10:49:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1721299790000|2024-07-18 10:49:50|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1721299800000|2024-07-18 10:50:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|12
1721299810000|2024-07-18 10:50:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|10
1721299820000|2024-07-18 10:50:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|2
1721299830000|2024-07-18 10:50:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721299860000|2024-07-18 10:51:00|||||||||11
1721299870000|2024-07-18 10:51:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1721299890000|2024-07-18 10:51:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|34
1721299900000|2024-07-18 10:51:40|||||||||2
1721299940000|2024-07-18 10:52:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|9
1721299950000|2024-07-18 10:52:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721300050000|2024-07-18 10:54:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1721300090000|2024-07-18 10:54:50|||||||||1
1721300110000|2024-07-18 10:55:10|||||||||2
1721300140000|2024-07-18 10:55:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|7
1721300150000|2024-07-18 10:55:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|2
1721300160000|2024-07-18 10:56:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721300190000|2024-07-18 10:56:30|||||||||1
1721300200000|2024-07-18 10:56:40|||||||||1
1721300250000|2024-07-18 10:57:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|40
1721300260000|2024-07-18 10:57:40|765|764|764.9|763.9|765|764|764.9|763.9|1
1721300270000|2024-07-18 10:57:50|765|764|765|764|765|764|765|764|1
1721300280000|2024-07-18 10:58:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721300290000|2024-07-18 10:58:10|765.1|764.1|765.1|764.1|765.1|764.1|764.9|763.9|19
1721300300000|2024-07-18 10:58:20|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|17
1721300310000|2024-07-18 10:58:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|1
1721300330000|2024-07-18 10:58:50|||||||||7
1721300340000|2024-07-18 10:59:00|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|7
1721300350000|2024-07-18 10:59:10|||||||||8
1721300410000|2024-07-18 11:00:10|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|10
1721300420000|2024-07-18 11:00:20|||||||||1
1721300430000|2024-07-18 11:00:30|||||||||4
1721300440000|2024-07-18 11:00:40|||||||||1
1721300450000|2024-07-18 11:00:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|43
1721300460000|2024-07-18 11:01:00|||||||||1
1721300480000|2024-07-18 11:01:20|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|11
1721300500000|2024-07-18 11:01:40|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|13
1721300530000|2024-07-18 11:02:10|||||||||7
1721300540000|2024-07-18 11:02:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|21
1721300550000|2024-07-18 11:02:30|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|3
1721300570000|2024-07-18 11:02:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721300580000|2024-07-18 11:03:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721300610000|2024-07-18 11:03:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|13
1721300640000|2024-07-18 11:04:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|0
1721300650000|2024-07-18 11:04:10|||||||||4
1721300690000|2024-07-18 11:04:50|||||||||1
1721300700000|2024-07-18 11:05:00|||||||||1
1721300710000|2024-07-18 11:05:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|8
1721300720000|2024-07-18 11:05:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|5
1721300770000|2024-07-18 11:06:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|6
1721300790000|2024-07-18 11:06:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|10
1721300800000|2024-07-18 11:06:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1721300810000|2024-07-18 11:06:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|10
1721300840000|2024-07-18 11:07:20|||||||||2
1721300850000|2024-07-18 11:07:30|||||||||4
1721300910000|2024-07-18 11:08:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|7
1721300920000|2024-07-18 11:08:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721300940000|2024-07-18 11:09:00|||||||||1
1721300960000|2024-07-18 11:09:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|3
1721300970000|2024-07-18 11:09:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1721300980000|2024-07-18 11:09:40|||||||||1
1721300990000|2024-07-18 11:09:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721301000000|2024-07-18 11:10:00|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|4
1721301010000|2024-07-18 11:10:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1721301040000|2024-07-18 11:10:40|||||||||2
1721301050000|2024-07-18 11:10:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721301060000|2024-07-18 11:11:00|||||||||1
1721301070000|2024-07-18 11:11:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|11
1721301080000|2024-07-18 11:11:20|||||||||1
1721301100000|2024-07-18 11:11:40|||||||||2
1721301130000|2024-07-18 11:12:10|||||||||3
1721301160000|2024-07-18 11:12:40|||||||||41
1721301170000|2024-07-18 11:12:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|6
1721301190000|2024-07-18 11:13:10|||||||||2
1721301200000|2024-07-18 11:13:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|9
1721301210000|2024-07-18 11:13:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1721301250000|2024-07-18 11:14:10|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|27
1721301260000|2024-07-18 11:14:20|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|3
1721301270000|2024-07-18 11:14:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1721301280000|2024-07-18 11:14:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|15
1721301290000|2024-07-18 11:14:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|4
1721301300000|2024-07-18 11:15:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721301310000|2024-07-18 11:15:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1721301320000|2024-07-18 11:15:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1721301350000|2024-07-18 11:15:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|4
1721301370000|2024-07-18 11:16:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721301380000|2024-07-18 11:16:20|||||||||6
1721301390000|2024-07-18 11:16:30|||||||||17
1721301430000|2024-07-18 11:17:10|||||||||3
1721301440000|2024-07-18 11:17:20|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|12
1721301450000|2024-07-18 11:17:30|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|1
1721301460000|2024-07-18 11:17:40|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|1
1721301470000|2024-07-18 11:17:50|||||||||6
1721301480000|2024-07-18 11:18:00|||||||||1
1721301490000|2024-07-18 11:18:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|9
1721301500000|2024-07-18 11:18:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1721301530000|2024-07-18 11:18:50|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|6
1721301550000|2024-07-18 11:19:10|||||||||2
1721301560000|2024-07-18 11:19:20|||||||||3
1721301590000|2024-07-18 11:19:50|||||||||1
1721301600000|2024-07-18 11:20:00|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|17
1721301610000|2024-07-18 11:20:10|||||||||6
1721301620000|2024-07-18 11:20:20|||||||||1
1721301680000|2024-07-18 11:21:20|||||||||6
1721301700000|2024-07-18 11:21:40|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|4
1721301730000|2024-07-18 11:22:10|||||||||1
1721301740000|2024-07-18 11:22:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|7
1721301770000|2024-07-18 11:22:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|8
1721301790000|2024-07-18 11:23:10|||||||||3
1721301800000|2024-07-18 11:23:20|||||||||2
1721301810000|2024-07-18 11:23:30|||||||||1
1721301820000|2024-07-18 11:23:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|9
1721301830000|2024-07-18 11:23:50|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1721301840000|2024-07-18 11:24:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|11
1721301890000|2024-07-18 11:24:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1721301910000|2024-07-18 11:25:10|||||||||1
1721301950000|2024-07-18 11:25:50|||||||||2
1721301970000|2024-07-18 11:26:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|10
1721301980000|2024-07-18 11:26:20|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|14
1721301990000|2024-07-18 11:26:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1721302020000|2024-07-18 11:27:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|7
1721302030000|2024-07-18 11:27:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721302040000|2024-07-18 11:27:20|||||||||2
1721302050000|2024-07-18 11:27:30|||||||||1
1721302090000|2024-07-18 11:28:10|||||||||1
1721302100000|2024-07-18 11:28:20|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|281
1721302110000|2024-07-18 11:28:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|24
1721302140000|2024-07-18 11:29:00|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|2174
1721302150000|2024-07-18 11:29:10|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|24
1721302160000|2024-07-18 11:29:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|6
1721302170000|2024-07-18 11:29:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1721302180000|2024-07-18 11:29:40|||||||||22
1721302190000|2024-07-18 11:29:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|19
1721302210000|2024-07-18 11:30:10|||||||||1
1721302220000|2024-07-18 11:30:20|765.1|764.1|765.3|764.3|765.4|764.4|765.1|764.1|21
1721302230000|2024-07-18 11:30:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1721302240000|2024-07-18 11:30:40|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1721302260000|2024-07-18 11:31:00|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|7
1721302270000|2024-07-18 11:31:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|0
1721302280000|2024-07-18 11:31:20|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|6
1721302290000|2024-07-18 11:31:30|765|764|765|764|765|764|765|764|3
1721302300000|2024-07-18 11:31:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1721302330000|2024-07-18 11:32:10|765.1|764.1|765|764|765.1|764.1|765|764|28
1721302340000|2024-07-18 11:32:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|27
1721302350000|2024-07-18 11:32:30|||||||||1
1721302370000|2024-07-18 11:32:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|39
1721302390000|2024-07-18 11:33:10|||||||||1
1721302400000|2024-07-18 11:33:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|9
1721302410000|2024-07-18 11:33:30|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|2
1721302430000|2024-07-18 11:33:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1721302440000|2024-07-18 11:34:00|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|5
1721302460000|2024-07-18 11:34:20|||||||||3
1721302490000|2024-07-18 11:34:50|||||||||9
1721302500000|2024-07-18 11:35:00|764.9|763.9|765|764|765|764|764.9|763.9|8
1721302510000|2024-07-18 11:35:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721302530000|2024-07-18 11:35:30|765|764|764.9|763.9|765|764|764.9|763.9|4
1721302560000|2024-07-18 11:36:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|26
1721302570000|2024-07-18 11:36:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|3
1721302590000|2024-07-18 11:36:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|7
1721302600000|2024-07-18 11:36:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1721302610000|2024-07-18 11:36:50|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|1
1721302620000|2024-07-18 11:37:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721302660000|2024-07-18 11:37:40|||||||||1
1721302670000|2024-07-18 11:37:50|765|764|765|764|765|764|764.9|763.9|5
1721302680000|2024-07-18 11:38:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721302720000|2024-07-18 11:38:40|765|764|765|764|765.1|764.1|765|764|9
1721302730000|2024-07-18 11:38:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721302740000|2024-07-18 11:39:00|||||||||10
1721302760000|2024-07-18 11:39:20|765|764|765|764|765|764|765|764|0
1721302780000|2024-07-18 11:39:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|15
1721302800000|2024-07-18 11:40:00|||||||||2
1721302810000|2024-07-18 11:40:10|||||||||12
1721302820000|2024-07-18 11:40:20|765|764|765|764|765|764|765|764|16
1721302830000|2024-07-18 11:40:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721302870000|2024-07-18 11:41:10|||||||||1
1721302880000|2024-07-18 11:41:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|15
1721302910000|2024-07-18 11:41:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|19
1721302920000|2024-07-18 11:42:00|||||||||12
1721302930000|2024-07-18 11:42:10|||||||||10
1721302940000|2024-07-18 11:42:20|||||||||1
1721302950000|2024-07-18 11:42:30|||||||||16
1721302990000|2024-07-18 11:43:10|||||||||1
1721303000000|2024-07-18 11:43:20|||||||||1
1721303010000|2024-07-18 11:43:30|||||||||2
1721303020000|2024-07-18 11:43:40|||||||||10
1721303030000|2024-07-18 11:43:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|45
1721303040000|2024-07-18 11:44:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721303050000|2024-07-18 11:44:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1721303070000|2024-07-18 11:44:30|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|2
1721303080000|2024-07-18 11:44:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|2
1721303090000|2024-07-18 11:44:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|1
1721303100000|2024-07-18 11:45:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1721303130000|2024-07-18 11:45:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|317
1721303140000|2024-07-18 11:45:40|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|3
1721303150000|2024-07-18 11:45:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|24
1721303160000|2024-07-18 11:46:00|||||||||10
1721303170000|2024-07-18 11:46:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|128
1721303180000|2024-07-18 11:46:20|||||||||1
1721303200000|2024-07-18 11:46:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721303210000|2024-07-18 11:46:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721303220000|2024-07-18 11:47:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721303230000|2024-07-18 11:47:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721303240000|2024-07-18 11:47:20|||||||||2
1721303250000|2024-07-18 11:47:30|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|10
1721303260000|2024-07-18 11:47:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721303270000|2024-07-18 11:47:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721303280000|2024-07-18 11:48:00|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|2
1721303290000|2024-07-18 11:48:10|764|763|763.9|762.9|764|763|763.9|762.9|4
1721303300000|2024-07-18 11:48:20|764|763|763.9|762.9|764|763|763.9|762.9|1
1721303310000|2024-07-18 11:48:30|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|685
1721303320000|2024-07-18 11:48:40|||||||||1
1721303330000|2024-07-18 11:48:50|||||||||2
1721303370000|2024-07-18 11:49:30|||||||||1
1721303390000|2024-07-18 11:49:50|||||||||1
1721303400000|2024-07-18 11:50:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|8
1721303410000|2024-07-18 11:50:10|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|3
1721303420000|2024-07-18 11:50:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721303460000|2024-07-18 11:51:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1721303470000|2024-07-18 11:51:10|||||||||1
1721303480000|2024-07-18 11:51:20|||||||||1
1721303490000|2024-07-18 11:51:30|||||||||1
1721303560000|2024-07-18 11:52:40|||||||||1
1721303570000|2024-07-18 11:52:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|13
1721303580000|2024-07-18 11:53:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|9
1721303590000|2024-07-18 11:53:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721303600000|2024-07-18 11:53:20|||||||||2
1721303610000|2024-07-18 11:53:30|||||||||5
1721303620000|2024-07-18 11:53:40|||||||||1
1721303650000|2024-07-18 11:54:10|||||||||1
1721303670000|2024-07-18 11:54:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721303680000|2024-07-18 11:54:40|||||||||1
1721303690000|2024-07-18 11:54:50|||||||||3
1721303700000|2024-07-18 11:55:00|||||||||10
1721303710000|2024-07-18 11:55:10|||||||||2
1721303720000|2024-07-18 11:55:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1721303740000|2024-07-18 11:55:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1721303750000|2024-07-18 11:55:50|764|763|763.9|762.9|764|763|763.9|762.9|2
1721303770000|2024-07-18 11:56:10|||||||||5
1721303780000|2024-07-18 11:56:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|30
1721303820000|2024-07-18 11:57:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|12
1721303830000|2024-07-18 11:57:10|||||||||1
1721303840000|2024-07-18 11:57:20|764|763|764.1|763.1|764.1|763.1|763.9|762.9|1
1721303850000|2024-07-18 11:57:30|||||||||4
1721303870000|2024-07-18 11:57:50|||||||||1
1721303890000|2024-07-18 11:58:10|||||||||1
1721303900000|2024-07-18 11:58:20|||||||||2
1721303970000|2024-07-18 11:59:30|||||||||6
1721303980000|2024-07-18 11:59:40|||||||||206
1721303990000|2024-07-18 11:59:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|0
1721304000000|2024-07-18 12:00:00|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|8
1721304010000|2024-07-18 12:00:10|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|2
1721304020000|2024-07-18 12:00:20|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|3
1721304040000|2024-07-18 12:00:40|||||||||5
1721304050000|2024-07-18 12:00:50|||||||||3
1721304060000|2024-07-18 12:01:00|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|21
1721304070000|2024-07-18 12:01:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721304090000|2024-07-18 12:01:30|||||||||3
1721304100000|2024-07-18 12:01:40|764.4|763.4|764.5|763.5|764.6|763.6|764.4|763.4|1
1721304110000|2024-07-18 12:01:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721304120000|2024-07-18 12:02:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721304130000|2024-07-18 12:02:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|9
1721304140000|2024-07-18 12:02:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|27
1721304150000|2024-07-18 12:02:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|29
1721304210000|2024-07-18 12:03:30|||||||||1
1721304230000|2024-07-18 12:03:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|34
1721304240000|2024-07-18 12:04:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|4
1721304270000|2024-07-18 12:04:30|764.1|763.1|763.6|762.6|764.1|763.1|763.6|762.6|35
1721304280000|2024-07-18 12:04:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|17
1721304290000|2024-07-18 12:04:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|10
1721304300000|2024-07-18 12:05:00|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|26
1721304310000|2024-07-18 12:05:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|1
1721304320000|2024-07-18 12:05:20|764.6|763.6|764.9|763.9|765.1|764.1|764.6|763.6|303
1721304330000|2024-07-18 12:05:30|||||||||1
1721304340000|2024-07-18 12:05:40|765|764|764.8|763.8|765|764|764.8|763.8|3
1721304350000|2024-07-18 12:05:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1721304360000|2024-07-18 12:06:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1721304370000|2024-07-18 12:06:10|||||||||1
1721304380000|2024-07-18 12:06:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1721304390000|2024-07-18 12:06:30|||||||||7
1721304400000|2024-07-18 12:06:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1721304410000|2024-07-18 12:06:50|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1721304420000|2024-07-18 12:07:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721304430000|2024-07-18 12:07:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|39
1721304450000|2024-07-18 12:07:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|2
1721304460000|2024-07-18 12:07:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|246
1721304470000|2024-07-18 12:07:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|9
1721304490000|2024-07-18 12:08:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721304500000|2024-07-18 12:08:20|||||||||6
1721304510000|2024-07-18 12:08:30|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|41
1721304520000|2024-07-18 12:08:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721304530000|2024-07-18 12:08:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|1
1721304540000|2024-07-18 12:09:00|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|2
1721304580000|2024-07-18 12:09:40|||||||||1
1721304590000|2024-07-18 12:09:50|||||||||2
1721304620000|2024-07-18 12:10:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|12
1721304630000|2024-07-18 12:10:30|||||||||4
1721304650000|2024-07-18 12:10:50|764|763|764|763|764.1|763.1|763.9|762.9|11
1721304660000|2024-07-18 12:11:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1721304670000|2024-07-18 12:11:10|764|763|764|763|764|763|764|763|1
1721304680000|2024-07-18 12:11:20|763.9|762.9|764|763|764.1|763.1|763.9|762.9|7
1721304690000|2024-07-18 12:11:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721304700000|2024-07-18 12:11:40|764|763|763.9|762.9|764|763|763.9|762.9|0
1721304720000|2024-07-18 12:12:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|27
1721304740000|2024-07-18 12:12:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1721304750000|2024-07-18 12:12:30|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|10
1721304770000|2024-07-18 12:12:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|2
1721304790000|2024-07-18 12:13:10|||||||||4
1721304800000|2024-07-18 12:13:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721304810000|2024-07-18 12:13:30|764|763|763.9|762.9|764|763|763.9|762.9|13
1721304820000|2024-07-18 12:13:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1721304830000|2024-07-18 12:13:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721304840000|2024-07-18 12:14:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|73
1721304850000|2024-07-18 12:14:10|||||||||2
1721304860000|2024-07-18 12:14:20|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|3
1721304870000|2024-07-18 12:14:30|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|9
1721304880000|2024-07-18 12:14:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|12
1721304890000|2024-07-18 12:14:50|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|2
1721304900000|2024-07-18 12:15:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1721304910000|2024-07-18 12:15:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|4
1721304920000|2024-07-18 12:15:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|5
1721304930000|2024-07-18 12:15:30|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|23
1721304960000|2024-07-18 12:16:00|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|23
1721304970000|2024-07-18 12:16:10|||||||||4
1721304990000|2024-07-18 12:16:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|5
1721305000000|2024-07-18 12:16:40|765|764|765|764|765.1|764.1|765|764|9
1721305010000|2024-07-18 12:16:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721305020000|2024-07-18 12:17:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|4
1721305030000|2024-07-18 12:17:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721305040000|2024-07-18 12:17:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|23
1721305060000|2024-07-18 12:17:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|100
1721305070000|2024-07-18 12:17:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721305080000|2024-07-18 12:18:00|764.3|763.3|764.6|763.6|764.6|763.6|764.3|763.3|33
1721305110000|2024-07-18 12:18:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|5
1721305150000|2024-07-18 12:19:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1721305160000|2024-07-18 12:19:20|||||||||2
1721305170000|2024-07-18 12:19:30|||||||||1
1721305180000|2024-07-18 12:19:40|||||||||1
1721305190000|2024-07-18 12:19:50|||||||||2
1721305200000|2024-07-18 12:20:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|58
1721305210000|2024-07-18 12:20:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|7
1721305220000|2024-07-18 12:20:20|||||||||2
1721305230000|2024-07-18 12:20:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|1
1721305260000|2024-07-18 12:21:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|8
1721305270000|2024-07-18 12:21:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721305280000|2024-07-18 12:21:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|27
1721305290000|2024-07-18 12:21:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|13
1721305300000|2024-07-18 12:21:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721305310000|2024-07-18 12:21:50|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|7
1721305320000|2024-07-18 12:22:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|1
1721305340000|2024-07-18 12:22:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721305350000|2024-07-18 12:22:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1721305360000|2024-07-18 12:22:40|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|0
1721305370000|2024-07-18 12:22:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721305390000|2024-07-18 12:23:10|||||||||1
1721305410000|2024-07-18 12:23:30|||||||||10
1721305420000|2024-07-18 12:23:40|||||||||4
1721305440000|2024-07-18 12:24:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|12
1721305450000|2024-07-18 12:24:10|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|2
1721305460000|2024-07-18 12:24:20|764|763|764.1|763.1|764.1|763.1|764|763|2
1721305470000|2024-07-18 12:24:30|764|763|764.1|763.1|764.1|763.1|764|763|0
1721305480000|2024-07-18 12:24:40|||||||||14
1721305490000|2024-07-18 12:24:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|4
1721305500000|2024-07-18 12:25:00|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|17
1721305510000|2024-07-18 12:25:10|||||||||4
1721305520000|2024-07-18 12:25:20|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|38
1721305530000|2024-07-18 12:25:30|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|22
1721305540000|2024-07-18 12:25:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1721305550000|2024-07-18 12:25:50|763.8|762.8|763.6|762.6|763.8|762.8|763.5|762.5|11
1721305560000|2024-07-18 12:26:00|||||||||10
1721305570000|2024-07-18 12:26:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|15
1721305580000|2024-07-18 12:26:20|764|763|764.1|763.1|764.1|763.1|764|763|9
1721305590000|2024-07-18 12:26:30|764|763|763.9|762.9|764|763|763.9|762.9|1
1721305600000|2024-07-18 12:26:40|764|763|763.9|762.9|764|763|763.9|762.9|0
1721305610000|2024-07-18 12:26:50|764|763|764|763|764|763|763.9|762.9|5
1721305620000|2024-07-18 12:27:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|1
1721305630000|2024-07-18 12:27:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|3
1721305640000|2024-07-18 12:27:20|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|24
1721305650000|2024-07-18 12:27:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|4
1721305660000|2024-07-18 12:27:40|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|1
1721305670000|2024-07-18 12:27:50|||||||||1
1721305680000|2024-07-18 12:28:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|48
1721305690000|2024-07-18 12:28:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|30
1721305700000|2024-07-18 12:28:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|5
1721305710000|2024-07-18 12:28:30|||||||||1
1721305730000|2024-07-18 12:28:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|3
1721305740000|2024-07-18 12:29:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721305750000|2024-07-18 12:29:10|||||||||5
1721305760000|2024-07-18 12:29:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|2
1721305770000|2024-07-18 12:29:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721305780000|2024-07-18 12:29:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1721305790000|2024-07-18 12:29:50|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1721305800000|2024-07-18 12:30:00|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|16
1721305810000|2024-07-18 12:30:10|764|763|763.9|762.9|764.1|763.1|763.8|762.8|24
1721305820000|2024-07-18 12:30:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|5
1721305830000|2024-07-18 12:30:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|18
1721305840000|2024-07-18 12:30:40|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|1
1721305850000|2024-07-18 12:30:50|||||||||1
1721305860000|2024-07-18 12:31:00|763.6|762.6|763.9|762.9|764.1|763.1|763.6|762.6|21
1721305870000|2024-07-18 12:31:10|764|763|763.9|762.9|764|763|763.9|762.9|2
1721305880000|2024-07-18 12:31:20|764.1|763.1|764.1|763.1|764.1|763.1|763.9|762.9|3
1721305890000|2024-07-18 12:31:30|764|763|764.4|763.4|764.4|763.4|764|763|246
1721305900000|2024-07-18 12:31:40|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|21
1721305910000|2024-07-18 12:31:50|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|1
1721305920000|2024-07-18 12:32:00|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|2
1721305930000|2024-07-18 12:32:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|15
1721305940000|2024-07-18 12:32:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|1
1721305950000|2024-07-18 12:32:30|764.3|763.3|764|763|764.3|763.3|763.9|762.9|7
1721305960000|2024-07-18 12:32:40|763.9|762.9|763.9|762.9|764|763|763.9|762.9|21
1721305970000|2024-07-18 12:32:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|8
1721305980000|2024-07-18 12:33:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|2
1721305990000|2024-07-18 12:33:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1721306000000|2024-07-18 12:33:20|764.1|763.1|764|763|764.1|763.1|764|763|3
1721306010000|2024-07-18 12:33:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|6
1721306020000|2024-07-18 12:33:40|||||||||5
1721306040000|2024-07-18 12:34:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|28
1721306050000|2024-07-18 12:34:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|1
1721306060000|2024-07-18 12:34:20|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|1
1721306070000|2024-07-18 12:34:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|13
1721306080000|2024-07-18 12:34:40|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|2
1721306090000|2024-07-18 12:34:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|9
1721306100000|2024-07-18 12:35:00|763.5|762.5|763.1|762.1|763.6|762.6|763.1|762.1|57
1721306120000|2024-07-18 12:35:20|763|762|762.9|761.9|763|762|762.9|761.9|37
1721306130000|2024-07-18 12:35:30|763.1|762.1|763.3|762.3|763.4|762.4|763.1|762.1|5
1721306140000|2024-07-18 12:35:40|763.4|762.4|763.6|762.6|763.8|762.8|763.4|762.4|16
1721306150000|2024-07-18 12:35:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1721306160000|2024-07-18 12:36:00|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|6
1721306170000|2024-07-18 12:36:10|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|8
1721306180000|2024-07-18 12:36:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|3
1721306200000|2024-07-18 12:36:40|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|10
1721306210000|2024-07-18 12:36:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1721306220000|2024-07-18 12:37:00|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|5
1721306230000|2024-07-18 12:37:10|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|11
1721306240000|2024-07-18 12:37:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1721306290000|2024-07-18 12:38:10|||||||||5
1721306300000|2024-07-18 12:38:20|||||||||7
1721306310000|2024-07-18 12:38:30|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|10
1721306320000|2024-07-18 12:38:40|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|59
1721306330000|2024-07-18 12:38:50|764|763|764|763|764.1|763.1|763.9|762.9|4
1721306340000|2024-07-18 12:39:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721306360000|2024-07-18 12:39:20|764|763|763.9|762.9|764|763|763.9|762.9|5
1721306370000|2024-07-18 12:39:30|764|763|764|763|764.1|763.1|764|763|5
1721306380000|2024-07-18 12:39:40|764.4|763.4|764.5|763.5|764.6|763.6|764.4|763.4|44
1721306390000|2024-07-18 12:39:50|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|6
1721306400000|2024-07-18 12:40:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721306410000|2024-07-18 12:40:10|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|4
1721306420000|2024-07-18 12:40:20|||||||||50
1721306440000|2024-07-18 12:40:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|8
1721306460000|2024-07-18 12:41:00|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|10
1721306480000|2024-07-18 12:41:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|12
1721306490000|2024-07-18 12:41:30|||||||||4
1721306500000|2024-07-18 12:41:40|764|763|764|763|764.1|763.1|764|763|1
1721306510000|2024-07-18 12:41:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721306520000|2024-07-18 12:42:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|17
1721306530000|2024-07-18 12:42:10|764|763|764|763|764|763|764|763|2
1721306540000|2024-07-18 12:42:20|763.9|762.9|763.9|762.9|764|763|763.9|762.9|12
1721306550000|2024-07-18 12:42:30|764|763|763.9|762.9|764|763|763.9|762.9|0
1721306560000|2024-07-18 12:42:40|764|763|764.1|763.1|764.1|763.1|764|763|0
1721306570000|2024-07-18 12:42:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721306580000|2024-07-18 12:43:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1721306590000|2024-07-18 12:43:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1721306610000|2024-07-18 12:43:30|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|13
1721306620000|2024-07-18 12:43:40|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|0
1721306630000|2024-07-18 12:43:50|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|4
1721306640000|2024-07-18 12:44:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721306650000|2024-07-18 12:44:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|4
1721306670000|2024-07-18 12:44:30|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|1
1721306680000|2024-07-18 12:44:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|6
1721306690000|2024-07-18 12:44:50|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|9
1721306700000|2024-07-18 12:45:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721306710000|2024-07-18 12:45:10|||||||||1
1721306730000|2024-07-18 12:45:30|||||||||1
1721306750000|2024-07-18 12:45:50|||||||||6
1721306770000|2024-07-18 12:46:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|11
1721306780000|2024-07-18 12:46:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|26
1721306790000|2024-07-18 12:46:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|17
1721306800000|2024-07-18 12:46:40|763|762|763.1|762.1|763.4|762.4|763|762|56
1721306810000|2024-07-18 12:46:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|10
1721306820000|2024-07-18 12:47:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|51
1721306830000|2024-07-18 12:47:10|||||||||3
1721306840000|2024-07-18 12:47:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|15
1721306850000|2024-07-18 12:47:30|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|40
1721306860000|2024-07-18 12:47:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|7
1721306870000|2024-07-18 12:47:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|23
1721306880000|2024-07-18 12:48:00|762.6|761.6|762.5|761.5|762.6|761.6|762.4|761.4|13
1721306890000|2024-07-18 12:48:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1721306900000|2024-07-18 12:48:20|||||||||3
1721306920000|2024-07-18 12:48:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|168
1721306930000|2024-07-18 12:48:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721306940000|2024-07-18 12:49:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|17
1721306950000|2024-07-18 12:49:10|||||||||2
1721306960000|2024-07-18 12:49:20|761.9|760.9|762|761|762|761|761.9|760.9|29
1721306970000|2024-07-18 12:49:30|761.9|760.9|761.9|760.9|762|761|761.9|760.9|12
1721306990000|2024-07-18 12:49:50|762|761|761.9|760.9|762.1|761.1|761.9|760.9|2
1721307000000|2024-07-18 12:50:00|||||||||2
1721307010000|2024-07-18 12:50:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1721307020000|2024-07-18 12:50:20|||||||||2
1721307030000|2024-07-18 12:50:30|||||||||3
1721307040000|2024-07-18 12:50:40|||||||||2
1721307050000|2024-07-18 12:50:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|23
1721307060000|2024-07-18 12:51:00|||||||||1
1721307070000|2024-07-18 12:51:10|||||||||6
1721307080000|2024-07-18 12:51:20|||||||||10
1721307090000|2024-07-18 12:51:30|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|3
1721307100000|2024-07-18 12:51:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|7
1721307130000|2024-07-18 12:52:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|39
1721307140000|2024-07-18 12:52:20|||||||||20
1721307150000|2024-07-18 12:52:30|||||||||30
1721307160000|2024-07-18 12:52:40|||||||||29
1721307170000|2024-07-18 12:52:50|||||||||2
1721307180000|2024-07-18 12:53:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|7
1721307190000|2024-07-18 12:53:10|||||||||26
1721307210000|2024-07-18 12:53:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|4
1721307220000|2024-07-18 12:53:40|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|8
1721307230000|2024-07-18 12:53:50|||||||||1
1721307250000|2024-07-18 12:54:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|4
1721307260000|2024-07-18 12:54:20|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|21
1721307270000|2024-07-18 12:54:30|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|48
1721307280000|2024-07-18 12:54:40|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1721307290000|2024-07-18 12:54:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|14
1721307300000|2024-07-18 12:55:00|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|5
1721307310000|2024-07-18 12:55:10|||||||||1
1721307330000|2024-07-18 12:55:30|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|12
1721307340000|2024-07-18 12:55:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|80
1721307380000|2024-07-18 12:56:20|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|22
1721307410000|2024-07-18 12:56:50|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|9
1721307420000|2024-07-18 12:57:00|||||||||9
1721307430000|2024-07-18 12:57:10|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|17
1721307440000|2024-07-18 12:57:20|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|11
1721307450000|2024-07-18 12:57:30|||||||||10
1721307460000|2024-07-18 12:57:40|||||||||10
1721307470000|2024-07-18 12:57:50|||||||||21
1721307480000|2024-07-18 12:58:00|||||||||21
1721307490000|2024-07-18 12:58:10|||||||||2
1721307500000|2024-07-18 12:58:20|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|3
1721307510000|2024-07-18 12:58:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|56
1721307520000|2024-07-18 12:58:40|761.6|760.6|761.8|760.8|761.9|760.9|761.6|760.6|6
1721307530000|2024-07-18 12:58:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721307540000|2024-07-18 12:59:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|4
1721307550000|2024-07-18 12:59:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|5
1721307560000|2024-07-18 12:59:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|11
1721307570000|2024-07-18 12:59:30|761.5|760.5|761.4|760.4|761.5|760.5|761.3|760.3|1
1721307580000|2024-07-18 12:59:40|||||||||1
1721307590000|2024-07-18 12:59:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|12
1721307600000|2024-07-18 13:00:00|761|760|761.4|760.4|761.6|760.6|760.9|759.9|34
1721307610000|2024-07-18 13:00:10|761.3|760.3|761.1|760.1|761.4|760.4|761|760|14
1721307620000|2024-07-18 13:00:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|21
1721307630000|2024-07-18 13:00:30|761|760|761.1|760.1|761.4|760.4|760.9|759.9|29
1721307640000|2024-07-18 13:00:40|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|15
1721307650000|2024-07-18 13:00:50|||||||||22
1721307660000|2024-07-18 13:01:00|761.5|760.5|761.9|760.9|761.9|760.9|761.4|760.4|91
1721307670000|2024-07-18 13:01:10|761.6|760.6|762.4|761.4|762.4|761.4|761.6|760.6|27
1721307680000|2024-07-18 13:01:20|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|107
1721307690000|2024-07-18 13:01:30|763.3|762.3|763|762|763.3|762.3|762.9|761.9|16
1721307700000|2024-07-18 13:01:40|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|1
1721307710000|2024-07-18 13:01:50|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|3
1721307720000|2024-07-18 13:02:00|762.8|761.8|763.4|762.4|763.4|762.4|762.8|761.8|119
1721307730000|2024-07-18 13:02:10|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|4
1721307740000|2024-07-18 13:02:20|763|762|762.9|761.9|763.1|762.1|762.9|761.9|508
1721307750000|2024-07-18 13:02:30|762.8|761.8|763.1|762.1|763.1|762.1|762.6|761.6|7
1721307760000|2024-07-18 13:02:40|763|762|762.9|761.9|763.1|762.1|762.9|761.9|0
1721307770000|2024-07-18 13:02:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|6
1721307780000|2024-07-18 13:03:00|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|0
1721307800000|2024-07-18 13:03:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|313
1721307810000|2024-07-18 13:03:30|762.8|761.8|762.4|761.4|762.8|761.8|762.4|761.4|4
1721307820000|2024-07-18 13:03:40|762.3|761.3|762.1|761.1|762.3|761.3|761.9|760.9|126
1721307830000|2024-07-18 13:03:50|762|761|761.9|760.9|762|761|761.9|760.9|21
1721307840000|2024-07-18 13:04:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|8
1721307850000|2024-07-18 13:04:10|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|75
1721307860000|2024-07-18 13:04:20|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|85
1721307870000|2024-07-18 13:04:30|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|11
1721307880000|2024-07-18 13:04:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|6
1721307900000|2024-07-18 13:05:00|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|30
1721307910000|2024-07-18 13:05:10|762|761|761.9|760.9|762.1|761.1|761.6|760.6|11
1721307920000|2024-07-18 13:05:20|761.8|760.8|761.5|760.5|761.9|760.9|761.5|760.5|5
1721307930000|2024-07-18 13:05:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|400
1721307940000|2024-07-18 13:05:40|762|761|762.1|761.1|762.1|761.1|761.9|760.9|23
1721307950000|2024-07-18 13:05:50|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|5
1721307960000|2024-07-18 13:06:00|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|5
1721307970000|2024-07-18 13:06:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|243
1721307980000|2024-07-18 13:06:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|16
1721307990000|2024-07-18 13:06:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|9
1721308000000|2024-07-18 13:06:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1721308010000|2024-07-18 13:06:50|||||||||10
1721308020000|2024-07-18 13:07:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|6
1721308030000|2024-07-18 13:07:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|57
1721308040000|2024-07-18 13:07:20|761.1|760.1|760.9|759.9|761.1|760.1|760.8|759.8|39
1721308050000|2024-07-18 13:07:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|554
1721308060000|2024-07-18 13:07:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|20
1721308070000|2024-07-18 13:07:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|29
1721308080000|2024-07-18 13:08:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|5
1721308090000|2024-07-18 13:08:10|761|760|761.3|760.3|761.3|760.3|761|760|6
1721308100000|2024-07-18 13:08:20|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|23
1721308110000|2024-07-18 13:08:30|761.5|760.5|761.1|760.1|761.5|760.5|761.1|760.1|10
1721308130000|2024-07-18 13:08:50|761|760|761.1|760.1|761.1|760.1|761|760|3
1721308140000|2024-07-18 13:09:00|761|760|761.1|760.1|761.1|760.1|761|760|2
1721308150000|2024-07-18 13:09:10|760.9|759.9|761.5|760.5|761.6|760.6|760.9|759.9|35
1721308160000|2024-07-18 13:09:20|761.6|760.6|761.8|760.8|761.8|760.8|761.5|760.5|2
1721308170000|2024-07-18 13:09:30|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|22
1721308180000|2024-07-18 13:09:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|30
1721308190000|2024-07-18 13:09:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|14
1721308200000|2024-07-18 13:10:00|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|34
1721308210000|2024-07-18 13:10:10|762.4|761.4|762.6|761.6|762.6|761.6|762.3|761.3|6
1721308220000|2024-07-18 13:10:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|2
1721308230000|2024-07-18 13:10:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1721308240000|2024-07-18 13:10:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721308250000|2024-07-18 13:10:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|6
1721308260000|2024-07-18 13:11:00|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|5
1721308270000|2024-07-18 13:11:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|3
1721308280000|2024-07-18 13:11:20|763|762|762.6|761.6|763|762|762.6|761.6|33
1721308290000|2024-07-18 13:11:30|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|3
1721308300000|2024-07-18 13:11:40|763|762|763.1|762.1|763.9|762.9|763|762|12
1721308310000|2024-07-18 13:11:50|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|11
1721308320000|2024-07-18 13:12:00|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|6
1721308330000|2024-07-18 13:12:10|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|41
1721308340000|2024-07-18 13:12:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|60
1721308350000|2024-07-18 13:12:30|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|50
1721308360000|2024-07-18 13:12:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|14
1721308370000|2024-07-18 13:12:50|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|9
1721308400000|2024-07-18 13:13:20|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|24
1721308410000|2024-07-18 13:13:30|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|4
1721308430000|2024-07-18 13:13:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1721308440000|2024-07-18 13:14:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|3
1721308450000|2024-07-18 13:14:10|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|0
1721308460000|2024-07-18 13:14:20|||||||||35
1721308480000|2024-07-18 13:14:40|||||||||8
1721308490000|2024-07-18 13:14:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|5
1721308500000|2024-07-18 13:15:00|762.8|761.8|763.1|762.1|763.1|762.1|762.8|761.8|0
1721308510000|2024-07-18 13:15:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|16
1721308520000|2024-07-18 13:15:20|763|762|763.1|762.1|763.1|762.1|763|762|4
1721308530000|2024-07-18 13:15:30|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|5
1721308550000|2024-07-18 13:15:50|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|21
1721308560000|2024-07-18 13:16:00|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|2
1721308570000|2024-07-18 13:16:10|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|7
1721308580000|2024-07-18 13:16:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1721308590000|2024-07-18 13:16:30|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|3
1721308600000|2024-07-18 13:16:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1721308610000|2024-07-18 13:16:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|4
1721308620000|2024-07-18 13:17:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|29
1721308630000|2024-07-18 13:17:10|764|763|764.1|763.1|764.1|763.1|764|763|7
1721308640000|2024-07-18 13:17:20|764.3|763.3|764.4|763.4|764.5|763.5|764.3|763.3|11
1721308660000|2024-07-18 13:17:40|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|15
1721308670000|2024-07-18 13:17:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1721308680000|2024-07-18 13:18:00|||||||||14
1721308690000|2024-07-18 13:18:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|8
1721308700000|2024-07-18 13:18:20|764.3|763.3|764.4|763.4|764.6|763.6|764.1|763.1|33
1721308710000|2024-07-18 13:18:30|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|5
1721308720000|2024-07-18 13:18:40|||||||||1
1721308740000|2024-07-18 13:19:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721308760000|2024-07-18 13:19:20|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|6
1721308770000|2024-07-18 13:19:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721308790000|2024-07-18 13:19:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|37
1721308800000|2024-07-18 13:20:00|764.6|763.6|764.9|763.9|765|764|764.6|763.6|140
1721308810000|2024-07-18 13:20:10|||||||||2
1721308820000|2024-07-18 13:20:20|765|764|765.1|764.1|765.3|764.3|765|764|2
1721308830000|2024-07-18 13:20:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1721308840000|2024-07-18 13:20:40|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|23
1721308850000|2024-07-18 13:20:50|||||||||1
1721308860000|2024-07-18 13:21:00|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|15
1721308870000|2024-07-18 13:21:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1721308880000|2024-07-18 13:21:20|765.6|764.6|765.6|764.6|765.6|764.6|765.4|764.4|9
1721308890000|2024-07-18 13:21:30|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|5
1721308900000|2024-07-18 13:21:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|0
1721308910000|2024-07-18 13:21:50|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|25
1721308920000|2024-07-18 13:22:00|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|8
1721308930000|2024-07-18 13:22:10|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|14
1721308940000|2024-07-18 13:22:20|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|4
1721308950000|2024-07-18 13:22:30|||||||||1
1721308960000|2024-07-18 13:22:40|765|764|765.1|764.1|765.1|764.1|764.9|763.9|24
1721308970000|2024-07-18 13:22:50|765|764|765|764|765.1|764.1|765|764|3
1721308980000|2024-07-18 13:23:00|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|23
1721308990000|2024-07-18 13:23:10|||||||||7
1721309010000|2024-07-18 13:23:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1721309020000|2024-07-18 13:23:40|765|764|765.1|764.1|765.1|764.1|765|764|3
1721309030000|2024-07-18 13:23:50|765|764|765.1|764.1|765.1|764.1|764.9|763.9|2
1721309040000|2024-07-18 13:24:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1721309070000|2024-07-18 13:24:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|6
1721309080000|2024-07-18 13:24:40|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|1
1721309090000|2024-07-18 13:24:50|||||||||2
1721309100000|2024-07-18 13:25:00|765|764|765.1|764.1|765.1|764.1|765|764|1
1721309110000|2024-07-18 13:25:10|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|3
1721309120000|2024-07-18 13:25:20|765|764|765|764|765.1|764.1|764.9|763.9|2
1721309130000|2024-07-18 13:25:30|765.1|764.1|764.6|763.6|765.1|764.1|764.6|763.6|20
1721309140000|2024-07-18 13:25:40|||||||||13
1721309150000|2024-07-18 13:25:50|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|32
1721309160000|2024-07-18 13:26:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|13
1721309170000|2024-07-18 13:26:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|2
1721309180000|2024-07-18 13:26:20|||||||||8
1721309200000|2024-07-18 13:26:40|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|24
1721309210000|2024-07-18 13:26:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|8
1721309220000|2024-07-18 13:27:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|30
1721309230000|2024-07-18 13:27:10|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|7
1721309240000|2024-07-18 13:27:20|764.1|763.1|764.1|763.1|764.1|763.1|764|763|6
1721309260000|2024-07-18 13:27:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|3
1721309270000|2024-07-18 13:27:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|33
1721309280000|2024-07-18 13:28:00|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|21
1721309290000|2024-07-18 13:28:10|764.3|763.3|764.5|763.5|764.5|763.5|764.3|763.3|19
1721309300000|2024-07-18 13:28:20|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|0
1721309310000|2024-07-18 13:28:30|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1721309320000|2024-07-18 13:28:40|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|2
1721309330000|2024-07-18 13:28:50|||||||||4
1721309340000|2024-07-18 13:29:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721309350000|2024-07-18 13:29:10|764.4|763.4|764.4|763.4|764.6|763.6|764.4|763.4|1
1721309360000|2024-07-18 13:29:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|4
1721309380000|2024-07-18 13:29:40|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|1
1721309390000|2024-07-18 13:29:50|764|763|764|763|764|763|764|763|16
1721309400000|2024-07-18 13:30:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|5
1721309410000|2024-07-18 13:30:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1721309420000|2024-07-18 13:30:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1721309440000|2024-07-18 13:30:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|23
1721309450000|2024-07-18 13:30:50|763.3|762.3|763.1|762.1|763.3|762.3|762.9|761.9|9
1721309460000|2024-07-18 13:31:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|24
1721309470000|2024-07-18 13:31:10|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|53
1721309480000|2024-07-18 13:31:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|41
1721309490000|2024-07-18 13:31:30|762.6|761.6|762.5|761.5|762.6|761.6|762.4|761.4|41
1721309500000|2024-07-18 13:31:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|6
1721309510000|2024-07-18 13:31:50|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|7
1721309520000|2024-07-18 13:32:00|762.4|761.4|762.9|761.9|762.9|761.9|762.4|761.4|11
1721309530000|2024-07-18 13:32:10|763|762|763.4|762.4|763.4|762.4|762.9|761.9|10
1721309540000|2024-07-18 13:32:20|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|20
1721309550000|2024-07-18 13:32:30|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|4
1721309560000|2024-07-18 13:32:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|1
1721309570000|2024-07-18 13:32:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|12
1721309580000|2024-07-18 13:33:00|762.8|761.8|762.9|761.9|763.1|762.1|762.6|761.6|13
1721309590000|2024-07-18 13:33:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|24
1721309600000|2024-07-18 13:33:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|34
1721309610000|2024-07-18 13:33:30|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|0
1721309620000|2024-07-18 13:33:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721309630000|2024-07-18 13:33:50|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|65
1721309640000|2024-07-18 13:34:00|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|14
1721309650000|2024-07-18 13:34:10|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|10
1721309660000|2024-07-18 13:34:20|764.1|763.1|764.1|763.1|764.1|763.1|764|763|5
1721309670000|2024-07-18 13:34:30|764|763|763.9|762.9|764.1|763.1|763.8|762.8|3
1721309680000|2024-07-18 13:34:40|764.1|763.1|764|763|764.1|763.1|764|763|0
1721309690000|2024-07-18 13:34:50|763.9|762.9|764.4|763.4|764.4|763.4|763.8|762.8|12
1721309700000|2024-07-18 13:35:00|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|2
1721309710000|2024-07-18 13:35:10|764|763|763.9|762.9|764|763|763.6|762.6|5
1721309720000|2024-07-18 13:35:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1721309730000|2024-07-18 13:35:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721309740000|2024-07-18 13:35:40|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|105
1721309750000|2024-07-18 13:35:50|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|2
1721309760000|2024-07-18 13:36:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1721309770000|2024-07-18 13:36:10|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|4
1721309780000|2024-07-18 13:36:20|763.4|762.4|763.8|762.8|763.8|762.8|763.4|762.4|12
1721309790000|2024-07-18 13:36:30|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|6
1721309800000|2024-07-18 13:36:40|764.3|763.3|764|763|764.4|763.4|763.9|762.9|14
1721309810000|2024-07-18 13:36:50|763.9|762.9|763.9|762.9|764|763|763.9|762.9|6
1721309820000|2024-07-18 13:37:00|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|4
1721309830000|2024-07-18 13:37:10|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|6
1721309840000|2024-07-18 13:37:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|11
1721309850000|2024-07-18 13:37:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|1
1721309860000|2024-07-18 13:37:40|764|763|764.3|763.3|764.3|763.3|764|763|14
1721309870000|2024-07-18 13:37:50|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|8
1721309880000|2024-07-18 13:38:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|7
1721309890000|2024-07-18 13:38:10|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|7
1721309900000|2024-07-18 13:38:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|6
1721309910000|2024-07-18 13:38:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|5
1721309930000|2024-07-18 13:38:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|10
1721309940000|2024-07-18 13:39:00|763.4|762.4|763|762|763.4|762.4|763|762|30
1721309950000|2024-07-18 13:39:10|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|9
1721309960000|2024-07-18 13:39:20|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|4
1721309970000|2024-07-18 13:39:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|2
1721309980000|2024-07-18 13:39:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|7
1721309990000|2024-07-18 13:39:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721310000000|2024-07-18 13:40:00|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|5
1721310010000|2024-07-18 13:40:10|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|15
1721310020000|2024-07-18 13:40:20|762.4|761.4|762.6|761.6|762.8|761.8|762.4|761.4|6
1721310030000|2024-07-18 13:40:30|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|4
1721310040000|2024-07-18 13:40:40|762.6|761.6|762.5|761.5|762.8|761.8|762.4|761.4|5
1721310050000|2024-07-18 13:40:50|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|8
1721310060000|2024-07-18 13:41:00|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|4
1721310070000|2024-07-18 13:41:10|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|7
1721310080000|2024-07-18 13:41:20|762.5|761.5|762.5|761.5|762.6|761.6|762.1|761.1|66
1721310090000|2024-07-18 13:41:30|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|13
1721310100000|2024-07-18 13:41:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|5
1721310110000|2024-07-18 13:41:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|4
1721310120000|2024-07-18 13:42:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1721310130000|2024-07-18 13:42:10|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|11
1721310140000|2024-07-18 13:42:20|762.9|761.9|762.6|761.6|762.9|761.9|762.4|761.4|8
1721310150000|2024-07-18 13:42:30|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|9
1721310170000|2024-07-18 13:42:50|763|762|762.8|761.8|763.1|762.1|762.8|761.8|3
1721310180000|2024-07-18 13:43:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|9
1721310190000|2024-07-18 13:43:10|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|16
1721310200000|2024-07-18 13:43:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|5
1721310210000|2024-07-18 13:43:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1721310220000|2024-07-18 13:43:40|763|762|762.9|761.9|763|762|762.9|761.9|13
1721310230000|2024-07-18 13:43:50|763|762|763.1|762.1|763.1|762.1|763|762|2
1721310240000|2024-07-18 13:44:00|763|762|762.6|761.6|763.1|762.1|762.6|761.6|18
1721310250000|2024-07-18 13:44:10|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|5
1721310260000|2024-07-18 13:44:20|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|1
1721310270000|2024-07-18 13:44:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|6
1721310280000|2024-07-18 13:44:40|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|3
1721310290000|2024-07-18 13:44:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|10
1721310300000|2024-07-18 13:45:00|762.1|761.1|762.6|761.6|762.6|761.6|762.1|761.1|19
1721310310000|2024-07-18 13:45:10|||||||||2
1721310320000|2024-07-18 13:45:20|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|26
1721310330000|2024-07-18 13:45:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|6
1721310340000|2024-07-18 13:45:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|11
1721310350000|2024-07-18 13:45:50|||||||||10
1721310360000|2024-07-18 13:46:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|12
1721310370000|2024-07-18 13:46:10|761.9|760.9|761.5|760.5|761.9|760.9|761.5|760.5|45
1721310380000|2024-07-18 13:46:20|761.4|760.4|760.9|759.9|761.4|760.4|760.8|759.8|57
1721310390000|2024-07-18 13:46:30|761.1|760.1|761|760|761.1|760.1|760.9|759.9|112
1721310400000|2024-07-18 13:46:40|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|7
1721310410000|2024-07-18 13:46:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|4
1721310420000|2024-07-18 13:47:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|662
1721310430000|2024-07-18 13:47:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1721310440000|2024-07-18 13:47:20|||||||||12
1721310450000|2024-07-18 13:47:30|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|143
1721310460000|2024-07-18 13:47:40|||||||||27
1721310470000|2024-07-18 13:47:50|||||||||9
1721310480000|2024-07-18 13:48:00|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|19
1721310490000|2024-07-18 13:48:10|761|760|760.9|759.9|761|760|760.9|759.9|42
1721310500000|2024-07-18 13:48:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|8
1721310510000|2024-07-18 13:48:30|761|760|761.1|760.1|761.1|760.1|761|760|9
1721310520000|2024-07-18 13:48:40|760.9|759.9|761|760|761.1|760.1|760.9|759.9|43
1721310530000|2024-07-18 13:48:50|760.9|759.9|761|760|761.1|760.1|760.9|759.9|4
1721310540000|2024-07-18 13:49:00|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|11
1721310550000|2024-07-18 13:49:10|||||||||6
1721310560000|2024-07-18 13:49:20|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|31
1721310570000|2024-07-18 13:49:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|86
1721310580000|2024-07-18 13:49:40|760|759|760.1|759.1|760.1|759.1|760|759|2
1721310590000|2024-07-18 13:49:50|760|759|760.1|759.1|760.1|759.1|759.9|758.9|19
1721310600000|2024-07-18 13:50:00|760.3|759.3|760.3|759.3|760.3|759.3|759.9|758.9|131
1721310610000|2024-07-18 13:50:10|760.4|759.4|760|759|760.4|759.4|759.9|758.9|12
1721310620000|2024-07-18 13:50:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|8
1721310630000|2024-07-18 13:50:30|||||||||2
1721310640000|2024-07-18 13:50:40|||||||||6
1721310650000|2024-07-18 13:50:50|760|759|759.9|758.9|760.1|759.1|759.9|758.9|29
1721310660000|2024-07-18 13:51:00|||||||||13
1721310670000|2024-07-18 13:51:10|||||||||1
1721310690000|2024-07-18 13:51:30|||||||||11
1721310700000|2024-07-18 13:51:40|759.6|758.6|759.4|758.4|759.6|758.6|759.3|758.3|82
1721310710000|2024-07-18 13:51:50|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|21
1721310720000|2024-07-18 13:52:00|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|8
1721310730000|2024-07-18 13:52:10|759.6|758.6|759.9|758.9|760.1|759.1|759.4|758.4|22
1721310740000|2024-07-18 13:52:20|||||||||14
1721310750000|2024-07-18 13:52:30|760|759|759.6|758.6|760|759|759.6|758.6|8
1721310760000|2024-07-18 13:52:40|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|19
1721310770000|2024-07-18 13:52:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|4
1721310780000|2024-07-18 13:53:00|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|1
1721310790000|2024-07-18 13:53:10|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|5
1721310800000|2024-07-18 13:53:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1721310820000|2024-07-18 13:53:40|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|5
1721310830000|2024-07-18 13:53:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|5
1721310840000|2024-07-18 13:54:00|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|7
1721310850000|2024-07-18 13:54:10|759.8|758.8|759.9|758.9|760.1|759.1|759.8|758.8|10
1721310860000|2024-07-18 13:54:20|||||||||4
1721310870000|2024-07-18 13:54:30|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|27
1721310880000|2024-07-18 13:54:40|760|759|760|759|760.1|759.1|759.9|758.9|8
1721310890000|2024-07-18 13:54:50|760.1|759.1|759.9|758.9|760.1|759.1|759.6|758.6|9
1721310900000|2024-07-18 13:55:00|760|759|760.4|759.4|760.4|759.4|760|759|19
1721310910000|2024-07-18 13:55:10|760.1|759.1|759.9|758.9|760.3|759.3|759.9|758.9|6
1721310920000|2024-07-18 13:55:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|18
1721310930000|2024-07-18 13:55:30|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|22
1721310940000|2024-07-18 13:55:40|||||||||106
1721310950000|2024-07-18 13:55:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|22
1721310960000|2024-07-18 13:56:00|760|759|760.1|759.1|760.1|759.1|760|759|10
1721310980000|2024-07-18 13:56:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721310990000|2024-07-18 13:56:30|760|759|760.1|759.1|760.1|759.1|759.9|758.9|6
1721311000000|2024-07-18 13:56:40|760|759|760.1|759.1|760.1|759.1|760|759|11
1721311010000|2024-07-18 13:56:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721311030000|2024-07-18 13:57:10|760|759|760.1|759.1|760.1|759.1|760|759|7
1721311040000|2024-07-18 13:57:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721311060000|2024-07-18 13:57:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|39
1721311070000|2024-07-18 13:57:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|99
1721311080000|2024-07-18 13:58:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|14
1721311090000|2024-07-18 13:58:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|20
1721311100000|2024-07-18 13:58:20|||||||||33
1721311110000|2024-07-18 13:58:30|||||||||2
1721311120000|2024-07-18 13:58:40|||||||||8
1721311130000|2024-07-18 13:58:50|760|759|759.9|758.9|760|759|759.9|758.9|86
1721311140000|2024-07-18 13:59:00|||||||||20
1721311150000|2024-07-18 13:59:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|36
1721311160000|2024-07-18 13:59:20|||||||||35
1721311170000|2024-07-18 13:59:30|760|759|759.9|758.9|760.1|759.1|759.9|758.9|16
1721311180000|2024-07-18 13:59:40|||||||||2
1721311190000|2024-07-18 13:59:50|760|759|759.6|758.6|760.4|759.4|759.6|758.6|4356
1721311200000|2024-07-18 14:00:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|51
1721311210000|2024-07-18 14:00:10|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|9
1721311220000|2024-07-18 14:00:20|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|2
1721311230000|2024-07-18 14:00:30|||||||||19
1721311240000|2024-07-18 14:00:40|||||||||2
1721311250000|2024-07-18 14:00:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|77
1721311260000|2024-07-18 14:01:00|759.8|758.8|760.1|759.1|760.1|759.1|759.6|758.6|21
1721311270000|2024-07-18 14:01:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|20
1721311280000|2024-07-18 14:01:20|760.3|759.3|760.9|759.9|760.9|759.9|760.3|759.3|34
1721311290000|2024-07-18 14:01:30|761|760|761.5|760.5|761.5|760.5|760.9|759.9|353
1721311300000|2024-07-18 14:01:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|6
1721311310000|2024-07-18 14:01:50|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|8
1721311320000|2024-07-18 14:02:00|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|34
1721311330000|2024-07-18 14:02:10|762.3|761.3|762|761|762.4|761.4|761.9|760.9|7
1721311340000|2024-07-18 14:02:20|761.9|760.9|762.3|761.3|762.3|761.3|761.9|760.9|16
1721311350000|2024-07-18 14:02:30|762.1|761.1|762.1|761.1|762.1|761.1|762|761|23
1721311360000|2024-07-18 14:02:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|4
1721311370000|2024-07-18 14:02:50|||||||||15
1721311380000|2024-07-18 14:03:00|||||||||3
1721311390000|2024-07-18 14:03:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|6
1721311400000|2024-07-18 14:03:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|5
1721311410000|2024-07-18 14:03:30|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|7
1721311420000|2024-07-18 14:03:40|761.8|760.8|762|761|762.1|761.1|761.8|760.8|80
1721311430000|2024-07-18 14:03:50|762.1|761.1|761.9|760.9|762.1|761.1|761.8|760.8|2
1721311440000|2024-07-18 14:04:00|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|4
1721311450000|2024-07-18 14:04:10|||||||||4
1721311460000|2024-07-18 14:04:20|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|2
1721311470000|2024-07-18 14:04:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1721311480000|2024-07-18 14:04:40|||||||||5
1721311490000|2024-07-18 14:04:50|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|1
1721311500000|2024-07-18 14:05:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|3
1721311510000|2024-07-18 14:05:10|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|41
1721311520000|2024-07-18 14:05:20|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|1
1721311530000|2024-07-18 14:05:30|761.5|760.5|761.5|760.5|761.6|760.6|761.4|760.4|0
1721311540000|2024-07-18 14:05:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1721311550000|2024-07-18 14:05:50|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|26
1721311560000|2024-07-18 14:06:00|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|19
1721311570000|2024-07-18 14:06:10|761.1|760.1|761|760|761.1|760.1|761|760|8
1721311580000|2024-07-18 14:06:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1721311590000|2024-07-18 14:06:30|761|760|760.9|759.9|761|760|760.9|759.9|3
1721311600000|2024-07-18 14:06:40|761|760|761.1|760.1|761.1|760.1|760.9|759.9|5
1721311620000|2024-07-18 14:07:00|761|760|761.3|760.3|761.4|760.4|761|760|10
1721311630000|2024-07-18 14:07:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|9
1721311640000|2024-07-18 14:07:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721311650000|2024-07-18 14:07:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1721311660000|2024-07-18 14:07:40|||||||||2
1721311670000|2024-07-18 14:07:50|761|760|761.4|760.4|761.4|760.4|761|760|6
1721311680000|2024-07-18 14:08:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|52
1721311690000|2024-07-18 14:08:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|8
1721311700000|2024-07-18 14:08:20|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|6
1721311710000|2024-07-18 14:08:30|||||||||13
1721311720000|2024-07-18 14:08:40|||||||||5
1721311730000|2024-07-18 14:08:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721311740000|2024-07-18 14:09:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|8
1721311750000|2024-07-18 14:09:10|||||||||12
1721311760000|2024-07-18 14:09:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|9
1721311770000|2024-07-18 14:09:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|3
1721311780000|2024-07-18 14:09:40|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|5
1721311790000|2024-07-18 14:09:50|761.1|760.1|761.4|760.4|761.4|760.4|761|760|39
1721311800000|2024-07-18 14:10:00|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|50
1721311810000|2024-07-18 14:10:10|761.6|760.6|762|761|762.1|761.1|761.6|760.6|20
1721311820000|2024-07-18 14:10:20|761.9|760.9|761.8|760.8|762|761|761.8|760.8|9
1721311830000|2024-07-18 14:10:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|8
1721311840000|2024-07-18 14:10:40|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|9
1721311850000|2024-07-18 14:10:50|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|14
1721311870000|2024-07-18 14:11:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|26
1721311880000|2024-07-18 14:11:20|||||||||15
1721311890000|2024-07-18 14:11:30|761.5|760.5|761.8|760.8|761.9|760.9|761.5|760.5|11
1721311900000|2024-07-18 14:11:40|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|8
1721311920000|2024-07-18 14:12:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|9
1721311930000|2024-07-18 14:12:10|761.8|760.8|762|761|762.1|761.1|761.8|760.8|9
1721311940000|2024-07-18 14:12:20|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|54
1721311950000|2024-07-18 14:12:30|||||||||8
1721311960000|2024-07-18 14:12:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|3
1721311970000|2024-07-18 14:12:50|||||||||5
1721311980000|2024-07-18 14:13:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|14
1721311990000|2024-07-18 14:13:10|762|761|761.9|760.9|762|761|761.9|760.9|22
1721312000000|2024-07-18 14:13:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1721312010000|2024-07-18 14:13:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|9
1721312020000|2024-07-18 14:13:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1721312030000|2024-07-18 14:13:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|6
1721312040000|2024-07-18 14:14:00|761.5|760.5|761.8|760.8|761.9|760.9|761.5|760.5|23
1721312050000|2024-07-18 14:14:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|4
1721312060000|2024-07-18 14:14:20|||||||||5
1721312070000|2024-07-18 14:14:30|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|8
1721312080000|2024-07-18 14:14:40|||||||||9
1721312090000|2024-07-18 14:14:50|||||||||15
1721312100000|2024-07-18 14:15:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|10
1721312110000|2024-07-18 14:15:10|||||||||43
1721312120000|2024-07-18 14:15:20|||||||||10
1721312130000|2024-07-18 14:15:30|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|6
1721312140000|2024-07-18 14:15:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|18
1721312150000|2024-07-18 14:15:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|9
1721312160000|2024-07-18 14:16:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|1
1721312170000|2024-07-18 14:16:10|||||||||6
1721312180000|2024-07-18 14:16:20|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|1
1721312200000|2024-07-18 14:16:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|8
1721312210000|2024-07-18 14:16:50|761.6|760.6|761.4|760.4|761.8|760.8|761.4|760.4|10
1721312220000|2024-07-18 14:17:00|761.1|760.1|761|760|761.4|760.4|760.9|759.9|20
1721312230000|2024-07-18 14:17:10|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|7
1721312240000|2024-07-18 14:17:20|761|760|761.1|760.1|761.1|760.1|761|760|5
1721312250000|2024-07-18 14:17:30|761|760|761|760|761|760|760.9|759.9|2
1721312260000|2024-07-18 14:17:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|2
1721312270000|2024-07-18 14:17:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|34
1721312280000|2024-07-18 14:18:00|761|760|761|760|761|760|760.9|759.9|14
1721312290000|2024-07-18 14:18:10|760.9|759.9|760.9|759.9|761|760|760.9|759.9|6
1721312300000|2024-07-18 14:18:20|761|760|760.9|759.9|761|760|760.9|759.9|5
1721312310000|2024-07-18 14:18:30|||||||||3
1721312320000|2024-07-18 14:18:40|||||||||4
1721312330000|2024-07-18 14:18:50|||||||||25
1721312340000|2024-07-18 14:19:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|4
1721312350000|2024-07-18 14:19:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1721312360000|2024-07-18 14:19:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|52
1721312370000|2024-07-18 14:19:30|||||||||4
1721312380000|2024-07-18 14:19:40|||||||||2
1721312390000|2024-07-18 14:19:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|2
1721312410000|2024-07-18 14:20:10|||||||||3
1721312440000|2024-07-18 14:20:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|10
1721312450000|2024-07-18 14:20:50|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|47
1721312460000|2024-07-18 14:21:00|||||||||5
1721312470000|2024-07-18 14:21:10|||||||||2
1721312480000|2024-07-18 14:21:20|||||||||3
1721312500000|2024-07-18 14:21:40|||||||||6
1721312510000|2024-07-18 14:21:50|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|9
1721312520000|2024-07-18 14:22:00|||||||||2
1721312530000|2024-07-18 14:22:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|6
1721312540000|2024-07-18 14:22:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|4
1721312550000|2024-07-18 14:22:30|||||||||1
1721312560000|2024-07-18 14:22:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|6
1721312570000|2024-07-18 14:22:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|15
1721312580000|2024-07-18 14:23:00|761.3|760.3|761.6|760.6|761.6|760.6|761.3|760.3|9
1721312590000|2024-07-18 14:23:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|13
1721312600000|2024-07-18 14:23:20|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|6
1721312610000|2024-07-18 14:23:30|761.9|760.9|761.6|760.6|761.9|760.9|761.5|760.5|11
1721312620000|2024-07-18 14:23:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|26
1721312640000|2024-07-18 14:24:00|||||||||7
1721312650000|2024-07-18 14:24:10|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|21
1721312660000|2024-07-18 14:24:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721312680000|2024-07-18 14:24:40|||||||||2
1721312690000|2024-07-18 14:24:50|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|12
1721312700000|2024-07-18 14:25:00|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|10
1721312710000|2024-07-18 14:25:10|||||||||5
1721312720000|2024-07-18 14:25:20|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|6
1721312740000|2024-07-18 14:25:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|6
1721312750000|2024-07-18 14:25:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|19
1721312760000|2024-07-18 14:26:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|19
1721312770000|2024-07-18 14:26:10|761.4|760.4|761.9|760.9|762|761|761.4|760.4|33
1721312790000|2024-07-18 14:26:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|0
1721312800000|2024-07-18 14:26:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|4
1721312810000|2024-07-18 14:26:50|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|2
1721312820000|2024-07-18 14:27:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721312830000|2024-07-18 14:27:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|4
1721312840000|2024-07-18 14:27:20|||||||||8
1721312850000|2024-07-18 14:27:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|4
1721312860000|2024-07-18 14:27:40|||||||||1
1721312870000|2024-07-18 14:27:50|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|1
1721312880000|2024-07-18 14:28:00|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|10
1721312890000|2024-07-18 14:28:10|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|3
1721312900000|2024-07-18 14:28:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|1
1721312910000|2024-07-18 14:28:30|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|5
1721312920000|2024-07-18 14:28:40|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|14
1721312930000|2024-07-18 14:28:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|52
1721312940000|2024-07-18 14:29:00|||||||||29
1721312950000|2024-07-18 14:29:10|||||||||2
1721312960000|2024-07-18 14:29:20|||||||||3
1721312970000|2024-07-18 14:29:30|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|19
1721312980000|2024-07-18 14:29:40|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|17
1721312990000|2024-07-18 14:29:50|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|10
1721313000000|2024-07-18 14:30:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|16
1721313010000|2024-07-18 14:30:10|761.3|760.3|760.9|759.9|761.3|760.3|760.9|759.9|18
1721313020000|2024-07-18 14:30:20|761.1|760.1|761.1|760.1|761.1|760.1|761|760|7
1721313030000|2024-07-18 14:30:30|761.4|760.4|761.5|760.5|761.8|760.8|761.4|760.4|10
1721313040000|2024-07-18 14:30:40|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|17
1721313050000|2024-07-18 14:30:50|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|2
1721313060000|2024-07-18 14:31:00|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|4
1721313070000|2024-07-18 14:31:10|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|12
1721313080000|2024-07-18 14:31:20|761.3|760.3|760.9|759.9|761.4|760.4|760.9|759.9|17
1721313090000|2024-07-18 14:31:30|761.1|760.1|761.1|760.1|761.1|760.1|761|760|6
1721313100000|2024-07-18 14:31:40|||||||||6
1721313110000|2024-07-18 14:31:50|761.5|760.5|762.1|761.1|762.1|761.1|761.5|760.5|73
1721313120000|2024-07-18 14:32:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|15
1721313130000|2024-07-18 14:32:10|762|761|761.9|760.9|762.1|761.1|761.9|760.9|12
1721313140000|2024-07-18 14:32:20|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|7
1721313150000|2024-07-18 14:32:30|||||||||9
1721313160000|2024-07-18 14:32:40|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|8
1721313170000|2024-07-18 14:32:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|37
1721313180000|2024-07-18 14:33:00|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|19
1721313190000|2024-07-18 14:33:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|5
1721313200000|2024-07-18 14:33:20|761.4|760.4|760.9|759.9|761.4|760.4|760.9|759.9|46
1721313210000|2024-07-18 14:33:30|761|760|760.9|759.9|761|760|760.9|759.9|10
1721313220000|2024-07-18 14:33:40|761|760|760.6|759.6|761.1|760.1|760.6|759.6|153
1721313230000|2024-07-18 14:33:50|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|28
1721313240000|2024-07-18 14:34:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|8
1721313250000|2024-07-18 14:34:10|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|5
1721313260000|2024-07-18 14:34:20|760.6|759.6|760.1|759.1|760.8|759.8|760.1|759.1|22
1721313270000|2024-07-18 14:34:30|760|759|760.1|759.1|760.1|759.1|760|759|32
1721313280000|2024-07-18 14:34:40|760|759|760.1|759.1|760.1|759.1|759.9|758.9|2
1721313290000|2024-07-18 14:34:50|760|759|760.1|759.1|760.3|759.3|760|759|418
1721313310000|2024-07-18 14:35:10|760.3|759.3|760.5|759.5|760.5|759.5|760.1|759.1|23
1721313320000|2024-07-18 14:35:20|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|0
1721313330000|2024-07-18 14:35:30|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|0
1721313340000|2024-07-18 14:35:40|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|5
1721313350000|2024-07-18 14:35:50|760|759|759.9|758.9|760|759|759.9|758.9|4
1721313360000|2024-07-18 14:36:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|8
1721313370000|2024-07-18 14:36:10|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|4
1721313380000|2024-07-18 14:36:20|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|4
1721313400000|2024-07-18 14:36:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721313410000|2024-07-18 14:36:50|||||||||5
1721313420000|2024-07-18 14:37:00|||||||||1
1721313430000|2024-07-18 14:37:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|59
1721313440000|2024-07-18 14:37:20|||||||||7
1721313450000|2024-07-18 14:37:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1721313460000|2024-07-18 14:37:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|15
1721313470000|2024-07-18 14:37:50|||||||||1
1721313490000|2024-07-18 14:38:10|||||||||2
1721313500000|2024-07-18 14:38:20|||||||||1
1721313510000|2024-07-18 14:38:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|14
1721313520000|2024-07-18 14:38:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|5
1721313530000|2024-07-18 14:38:50|||||||||1
1721313540000|2024-07-18 14:39:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1721313550000|2024-07-18 14:39:10|||||||||3
1721313560000|2024-07-18 14:39:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|5
1721313570000|2024-07-18 14:39:30|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|20
1721313580000|2024-07-18 14:39:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|39
1721313590000|2024-07-18 14:39:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|62
1721313600000|2024-07-18 14:40:00|758.9|757.9|758.9|757.9|758.9|757.9|758.6|757.6|72
1721313610000|2024-07-18 14:40:10|759|758|759.4|758.4|759.4|758.4|758.9|757.9|24
1721313620000|2024-07-18 14:40:20|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|12
1721313630000|2024-07-18 14:40:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|4
1721313640000|2024-07-18 14:40:40|759.3|758.3|758.9|757.9|759.3|758.3|758.9|757.9|4
1721313650000|2024-07-18 14:40:50|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|5
1721313660000|2024-07-18 14:41:00|||||||||8
1721313670000|2024-07-18 14:41:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|20
1721313680000|2024-07-18 14:41:20|759|758|759.1|758.1|759.1|758.1|759|758|15
1721313690000|2024-07-18 14:41:30|759|758|759.1|758.1|759.3|758.3|759|758|2
1721313700000|2024-07-18 14:41:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1721313710000|2024-07-18 14:41:50|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|5
1721313720000|2024-07-18 14:42:00|759.1|758.1|759.1|758.1|759.3|758.3|758.9|757.9|10
1721313730000|2024-07-18 14:42:10|759|758|759|758|759.1|758.1|759|758|7
1721313740000|2024-07-18 14:42:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|7
1721313750000|2024-07-18 14:42:30|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|40
1721313760000|2024-07-18 14:42:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|20
1721313770000|2024-07-18 14:42:50|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|33
1721313780000|2024-07-18 14:43:00|759|758|758.6|757.6|759|758|758.6|757.6|43
1721313790000|2024-07-18 14:43:10|758.8|757.8|758.4|757.4|758.9|757.9|758.4|757.4|55
1721313800000|2024-07-18 14:43:20|||||||||4
1721313810000|2024-07-18 14:43:30|||||||||13
1721313820000|2024-07-18 14:43:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|71
1721313830000|2024-07-18 14:43:50|||||||||81
1721313840000|2024-07-18 14:44:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|73
1721313850000|2024-07-18 14:44:10|758.3|757.3|757.9|756.9|758.3|757.3|757.9|756.9|37
1721313860000|2024-07-18 14:44:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|37
1721313870000|2024-07-18 14:44:30|758|757|758.1|757.1|758.1|757.1|757.9|756.9|31
1721313880000|2024-07-18 14:44:40|758|757|758.4|757.4|758.4|757.4|757.9|756.9|28
1721313890000|2024-07-18 14:44:50|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|64
1721313900000|2024-07-18 14:45:00|758.3|757.3|758.1|757.1|758.3|757.3|758|757|13
1721313910000|2024-07-18 14:45:10|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|16
1721313920000|2024-07-18 14:45:20|757.8|756.8|758.1|757.1|758.1|757.1|757.6|756.6|44
1721313930000|2024-07-18 14:45:30|758|757|758.1|757.1|758.4|757.4|758|757|18
1721313940000|2024-07-18 14:45:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|71
1721313950000|2024-07-18 14:45:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|19
1721313960000|2024-07-18 14:46:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|10
1721313970000|2024-07-18 14:46:10|||||||||13
1721313980000|2024-07-18 14:46:20|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|25
1721313990000|2024-07-18 14:46:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|14
1721314000000|2024-07-18 14:46:40|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|5
1721314010000|2024-07-18 14:46:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|12
1721314020000|2024-07-18 14:47:00|757.1|756.1|757.6|756.6|757.6|756.6|757.1|756.1|87
1721314030000|2024-07-18 14:47:10|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|9
1721314040000|2024-07-18 14:47:20|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|9
1721314050000|2024-07-18 14:47:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|10
1721314060000|2024-07-18 14:47:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|23
1721314070000|2024-07-18 14:47:50|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|108
1721314080000|2024-07-18 14:48:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|16
1721314090000|2024-07-18 14:48:10|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|72
1721314100000|2024-07-18 14:48:20|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|49
1721314110000|2024-07-18 14:48:30|757.5|756.5|757.6|756.6|757.8|756.8|757.5|756.5|5
1721314120000|2024-07-18 14:48:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|100
1721314130000|2024-07-18 14:48:50|758.4|757.4|758.1|757.1|758.5|757.5|758.1|757.1|31
1721314140000|2024-07-18 14:49:00|758|757|758.1|757.1|758.1|757.1|757.9|756.9|19
1721314150000|2024-07-18 14:49:10|758|757|758.1|757.1|758.1|757.1|757.9|756.9|5
1721314160000|2024-07-18 14:49:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|15
1721314170000|2024-07-18 14:49:30|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|29
1721314180000|2024-07-18 14:49:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|18
1721314190000|2024-07-18 14:49:50|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|35
1721314200000|2024-07-18 14:50:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|7
1721314210000|2024-07-18 14:50:10|758.6|757.6|758.6|757.6|758.9|757.9|758.4|757.4|32
1721314220000|2024-07-18 14:50:20|758.4|757.4|758.1|757.1|758.6|757.6|758.1|757.1|42
1721314230000|2024-07-18 14:50:30|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|22
1721314240000|2024-07-18 14:50:40|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|35
1721314250000|2024-07-18 14:50:50|759.1|758.1|759.9|758.9|759.9|758.9|759.1|758.1|32
1721314260000|2024-07-18 14:51:00|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|7
1721314270000|2024-07-18 14:51:10|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|22
1721314280000|2024-07-18 14:51:20|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|105
1721314290000|2024-07-18 14:51:30|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|30
1721314300000|2024-07-18 14:51:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|6
1721314310000|2024-07-18 14:51:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|5
1721314320000|2024-07-18 14:52:00|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|10
1721314330000|2024-07-18 14:52:10|760.4|759.4|760.5|759.5|760.8|759.8|760.4|759.4|16
1721314340000|2024-07-18 14:52:20|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|8
1721314350000|2024-07-18 14:52:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721314360000|2024-07-18 14:52:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|50
1721314370000|2024-07-18 14:52:50|760.6|759.6|760.6|759.6|760.9|759.9|760.4|759.4|83
1721314380000|2024-07-18 14:53:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|9
1721314390000|2024-07-18 14:53:10|||||||||5
1721314400000|2024-07-18 14:53:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|5
1721314410000|2024-07-18 14:53:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|14
1721314420000|2024-07-18 14:53:40|||||||||7
1721314430000|2024-07-18 14:53:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721314440000|2024-07-18 14:54:00|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|7
1721314450000|2024-07-18 14:54:10|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|10
1721314460000|2024-07-18 14:54:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|8
1721314470000|2024-07-18 14:54:30|761.4|760.4|761.9|760.9|761.9|760.9|761.3|760.3|95
1721314480000|2024-07-18 14:54:40|762.1|761.1|762|761|762.1|761.1|761.9|760.9|39
1721314490000|2024-07-18 14:54:50|761.9|760.9|762|761|762.1|761.1|761.9|760.9|8
1721314500000|2024-07-18 14:55:00|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|6
1721314510000|2024-07-18 14:55:10|||||||||3
1721314520000|2024-07-18 14:55:20|762.3|761.3|761.9|760.9|762.4|761.4|761.9|760.9|70
1721314530000|2024-07-18 14:55:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|23
1721314540000|2024-07-18 14:55:40|||||||||37
1721314560000|2024-07-18 14:56:00|761.5|760.5|761.6|760.6|761.6|760.6|761.1|760.1|53
1721314570000|2024-07-18 14:56:10|761.9|760.9|762.4|761.4|762.4|761.4|761.9|760.9|15
1721314580000|2024-07-18 14:56:20|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|22
1721314590000|2024-07-18 14:56:30|762.8|761.8|762.4|761.4|762.8|761.8|762.4|761.4|48
1721314600000|2024-07-18 14:56:40|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|21
1721314610000|2024-07-18 14:56:50|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|9
1721314620000|2024-07-18 14:57:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|5
1721314630000|2024-07-18 14:57:10|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|24
1721314640000|2024-07-18 14:57:20|||||||||2
1721314650000|2024-07-18 14:57:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|13
1721314660000|2024-07-18 14:57:40|762|761|762.1|761.1|762.1|761.1|762|761|10
1721314670000|2024-07-18 14:57:50|||||||||5
1721314680000|2024-07-18 14:58:00|762|761|762|761|762.1|761.1|762|761|3
1721314690000|2024-07-18 14:58:10|762.1|761.1|762|761|762.1|761.1|761.9|760.9|55
1721314700000|2024-07-18 14:58:20|762.1|761.1|762|761|762.4|761.4|762|761|30
1721314710000|2024-07-18 14:58:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|9
1721314720000|2024-07-18 14:58:40|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|41
1721314730000|2024-07-18 14:58:50|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|23
1721314740000|2024-07-18 14:59:00|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|20
1721314750000|2024-07-18 14:59:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|8
1721314760000|2024-07-18 14:59:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|13
1721314770000|2024-07-18 14:59:30|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|20
1721314780000|2024-07-18 14:59:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|13
1721314790000|2024-07-18 14:59:50|||||||||18
1721314800000|2024-07-18 15:00:00|761.5|760.5|760.9|759.9|761.5|760.5|760.9|759.9|47
1721314820000|2024-07-18 15:00:20|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|39
1721314830000|2024-07-18 15:00:30|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|28
1721314840000|2024-07-18 15:00:40|760.9|759.9|761.4|760.4|761.4|760.4|760.9|759.9|131
1721314850000|2024-07-18 15:00:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|12
1721314860000|2024-07-18 15:01:00|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|12
1721314870000|2024-07-18 15:01:10|761.6|760.6|761.4|760.4|761.6|760.6|761.3|760.3|9
1721314880000|2024-07-18 15:01:20|761.3|760.3|761.6|760.6|761.6|760.6|761.3|760.3|6
1721314890000|2024-07-18 15:01:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|3
1721314900000|2024-07-18 15:01:40|761.8|760.8|762.1|761.1|762.1|761.1|761.8|760.8|60
1721314910000|2024-07-18 15:01:50|762.4|761.4|762.3|761.3|762.5|761.5|762.3|761.3|4
1721314920000|2024-07-18 15:02:00|762.4|761.4|762.8|761.8|762.9|761.9|762.3|761.3|8
1721314930000|2024-07-18 15:02:10|762.9|761.9|763.1|762.1|763.1|762.1|762.8|761.8|17
1721314940000|2024-07-18 15:02:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|96
1721314950000|2024-07-18 15:02:30|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|12
1721314960000|2024-07-18 15:02:40|762.5|761.5|763.1|762.1|763.1|762.1|762.5|761.5|93
1721314970000|2024-07-18 15:02:50|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|49
1721314980000|2024-07-18 15:03:00|763|762|763|762|763.1|762.1|762.9|761.9|10
1721314990000|2024-07-18 15:03:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|25
1721315000000|2024-07-18 15:03:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|52
1721315010000|2024-07-18 15:03:30|762.5|761.5|762.3|761.3|762.9|761.9|762.3|761.3|30
1721315020000|2024-07-18 15:03:40|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|2
1721315030000|2024-07-18 15:03:50|762.3|761.3|762|761|762.4|761.4|761.9|760.9|0
1721315040000|2024-07-18 15:04:00|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|11
1721315050000|2024-07-18 15:04:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|25
1721315060000|2024-07-18 15:04:20|||||||||5
1721315070000|2024-07-18 15:04:30|761.4|760.4|762.1|761.1|762.1|761.1|761.4|760.4|51
1721315080000|2024-07-18 15:04:40|762|761|762.1|761.1|762.1|761.1|761.9|760.9|17
1721315090000|2024-07-18 15:04:50|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|21
1721315100000|2024-07-18 15:05:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|17
1721315110000|2024-07-18 15:05:10|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|195
1721315120000|2024-07-18 15:05:20|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|70
1721315130000|2024-07-18 15:05:30|||||||||19
1721315140000|2024-07-18 15:05:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|4
1721315150000|2024-07-18 15:05:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|48
1721315160000|2024-07-18 15:06:00|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|19
1721315170000|2024-07-18 15:06:10|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|8
1721315180000|2024-07-18 15:06:20|||||||||1
1721315190000|2024-07-18 15:06:30|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|4
1721315200000|2024-07-18 15:06:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|20
1721315210000|2024-07-18 15:06:50|||||||||1
1721315220000|2024-07-18 15:07:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|29
1721315240000|2024-07-18 15:07:20|||||||||13
1721315260000|2024-07-18 15:07:40|||||||||17
1721315270000|2024-07-18 15:07:50|||||||||3
1721315280000|2024-07-18 15:08:00|||||||||7
1721315290000|2024-07-18 15:08:10|||||||||1
1721315300000|2024-07-18 15:08:20|||||||||36
1721315320000|2024-07-18 15:08:40|||||||||1
1721315330000|2024-07-18 15:08:50|||||||||5
1721315340000|2024-07-18 15:09:00|761.9|760.9|762.4|761.4|762.4|761.4|761.9|760.9|44
1721315350000|2024-07-18 15:09:10|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|13
1721315360000|2024-07-18 15:09:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|7
1721315380000|2024-07-18 15:09:40|||||||||1
1721315390000|2024-07-18 15:09:50|||||||||2
1721315400000|2024-07-18 15:10:00|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|36
1721315410000|2024-07-18 15:10:10|762|761|761.9|760.9|762|761|761.9|760.9|15
1721315420000|2024-07-18 15:10:20|762|761|762|761|762.1|761.1|761.9|760.9|13
1721315430000|2024-07-18 15:10:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|81
1721315440000|2024-07-18 15:10:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|10
1721315450000|2024-07-18 15:10:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|61
1721315460000|2024-07-18 15:11:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|8
1721315470000|2024-07-18 15:11:10|||||||||1
1721315480000|2024-07-18 15:11:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|25
1721315500000|2024-07-18 15:11:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1721315510000|2024-07-18 15:11:50|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|27
1721315520000|2024-07-18 15:12:00|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|27
1721315530000|2024-07-18 15:12:10|762|761|762|761|762.1|761.1|761.9|760.9|56
1721315540000|2024-07-18 15:12:20|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|20
1721315550000|2024-07-18 15:12:30|762.1|761.1|762|761|762.1|761.1|761.9|760.9|32
1721315560000|2024-07-18 15:12:40|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|13
1721315570000|2024-07-18 15:12:50|762|761|762|761|762|761|762|761|7
1721315580000|2024-07-18 15:13:00|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|20
1721315590000|2024-07-18 15:13:10|761.9|760.9|761.9|760.9|762|761|761.9|760.9|9
1721315600000|2024-07-18 15:13:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|5
1721315620000|2024-07-18 15:13:40|761.9|760.9|761.9|760.9|762|761|761.9|760.9|25
1721315630000|2024-07-18 15:13:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|26
1721315640000|2024-07-18 15:14:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|19
1721315650000|2024-07-18 15:14:10|||||||||3
1721315670000|2024-07-18 15:14:30|||||||||4
1721315680000|2024-07-18 15:14:40|||||||||8
1721315690000|2024-07-18 15:14:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|18
1721315700000|2024-07-18 15:15:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|22
1721315710000|2024-07-18 15:15:10|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|12
1721315730000|2024-07-18 15:15:30|||||||||15
1721315740000|2024-07-18 15:15:40|||||||||4
1721315750000|2024-07-18 15:15:50|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|46
1721315760000|2024-07-18 15:16:00|762|761|761.9|760.9|762|761|761.9|760.9|14
1721315790000|2024-07-18 15:16:30|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|7
1721315800000|2024-07-18 15:16:40|||||||||9
1721315810000|2024-07-18 15:16:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|13
1721315820000|2024-07-18 15:17:00|762|761|762.6|761.6|762.6|761.6|762|761|56
1721315830000|2024-07-18 15:17:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|6
1721315840000|2024-07-18 15:17:20|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|20
1721315850000|2024-07-18 15:17:30|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|26
1721315860000|2024-07-18 15:17:40|763|762|762.9|761.9|763|762|762.9|761.9|1
1721315870000|2024-07-18 15:17:50|||||||||5
1721315880000|2024-07-18 15:18:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|13
1721315890000|2024-07-18 15:18:10|763|762|763.1|762.1|763.1|762.1|763|762|11
1721315900000|2024-07-18 15:18:20|763.3|762.3|763.1|762.1|763.3|762.3|762.9|761.9|10
1721315910000|2024-07-18 15:18:30|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|4
1721315920000|2024-07-18 15:18:40|||||||||17
1721315930000|2024-07-18 15:18:50|||||||||26
1721315940000|2024-07-18 15:19:00|763|762|762.6|761.6|763|762|762.6|761.6|16
1721315950000|2024-07-18 15:19:10|||||||||2
1721315970000|2024-07-18 15:19:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|5
1721315980000|2024-07-18 15:19:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|0
1721315990000|2024-07-18 15:19:50|||||||||27
1721316000000|2024-07-18 15:20:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|35
1721316010000|2024-07-18 15:20:10|763|762|763.1|762.1|763.1|762.1|763|762|13
1721316020000|2024-07-18 15:20:20|763.4|762.4|763.6|762.6|763.9|762.9|763.3|762.3|38
1721316030000|2024-07-18 15:20:30|763.5|762.5|763.4|762.4|763.5|762.5|763.3|762.3|15
1721316040000|2024-07-18 15:20:40|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|14
1721316050000|2024-07-18 15:20:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|8
1721316060000|2024-07-18 15:21:00|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|31
1721316070000|2024-07-18 15:21:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|14
1721316080000|2024-07-18 15:21:20|||||||||38
1721316090000|2024-07-18 15:21:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|44
1721316100000|2024-07-18 15:21:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|18
1721316110000|2024-07-18 15:21:50|762.9|761.9|763.4|762.4|763.4|762.4|762.9|761.9|87
1721316120000|2024-07-18 15:22:00|763.1|762.1|763.6|762.6|763.6|762.6|763.1|762.1|64
1721316130000|2024-07-18 15:22:10|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|10
1721316140000|2024-07-18 15:22:20|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|24
1721316150000|2024-07-18 15:22:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|21
1721316160000|2024-07-18 15:22:40|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|12
1721316170000|2024-07-18 15:22:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|2
1721316180000|2024-07-18 15:23:00|||||||||11
1721316190000|2024-07-18 15:23:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|26
1721316200000|2024-07-18 15:23:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|76
1721316210000|2024-07-18 15:23:30|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|222
1721316220000|2024-07-18 15:23:40|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|14
1721316230000|2024-07-18 15:23:50|763.1|762.1|763.1|762.1|763.1|762.1|763|762|18
1721316240000|2024-07-18 15:24:00|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|65
1721316250000|2024-07-18 15:24:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|14
1721316260000|2024-07-18 15:24:20|763|762|762.9|761.9|763|762|762.9|761.9|6
1721316270000|2024-07-18 15:24:30|763|762|763|762|763.1|762.1|762.9|761.9|15
1721316280000|2024-07-18 15:24:40|762.9|761.9|762.9|761.9|763|762|762.9|761.9|20
1721316290000|2024-07-18 15:24:50|762.8|761.8|763.4|762.4|763.4|762.4|762.6|761.6|17
1721316300000|2024-07-18 15:25:00|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|18
1721316310000|2024-07-18 15:25:10|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|22
1721316320000|2024-07-18 15:25:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|14
1721316330000|2024-07-18 15:25:30|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|60
1721316340000|2024-07-18 15:25:40|||||||||8
1721316350000|2024-07-18 15:25:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|44
1721316360000|2024-07-18 15:26:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|55
1721316370000|2024-07-18 15:26:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|15
1721316380000|2024-07-18 15:26:20|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|2
1721316390000|2024-07-18 15:26:30|||||||||3
1721316400000|2024-07-18 15:26:40|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|13
1721316410000|2024-07-18 15:26:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|11
1721316420000|2024-07-18 15:27:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|3
1721316430000|2024-07-18 15:27:10|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|10
1721316440000|2024-07-18 15:27:20|763.3|762.3|763.1|762.1|763.4|762.4|762.9|761.9|83
1721316450000|2024-07-18 15:27:30|||||||||13
1721316460000|2024-07-18 15:27:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|42
1721316470000|2024-07-18 15:27:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|30
1721316480000|2024-07-18 15:28:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|24
1721316490000|2024-07-18 15:28:10|||||||||4
1721316500000|2024-07-18 15:28:20|762.9|761.9|763.4|762.4|763.4|762.4|762.6|761.6|83
1721316510000|2024-07-18 15:28:30|||||||||58
1721316520000|2024-07-18 15:28:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|45
1721316530000|2024-07-18 15:28:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|35
1721316540000|2024-07-18 15:29:00|763.4|762.4|763.1|762.1|763.6|762.6|763.1|762.1|130
1721316550000|2024-07-18 15:29:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|208
1721316560000|2024-07-18 15:29:20|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|48
1721316570000|2024-07-18 15:29:30|||||||||58
1721316580000|2024-07-18 15:29:40|||||||||79
1721316590000|2024-07-18 15:29:50|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|156
1721316600000|2024-07-18 15:30:00|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|121
1721316610000|2024-07-18 15:30:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|26
1721316620000|2024-07-18 15:30:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|29
1721316630000|2024-07-18 15:30:30|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|168
1721316640000|2024-07-18 15:30:40|763|762|762.9|761.9|763.1|762.1|762.9|761.9|14
1721316650000|2024-07-18 15:30:50|||||||||10
1721316660000|2024-07-18 15:31:00|||||||||40
1721316670000|2024-07-18 15:31:10|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|85
1721316680000|2024-07-18 15:31:20|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|36
1721316690000|2024-07-18 15:31:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|10
1721316700000|2024-07-18 15:31:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|25
1721316710000|2024-07-18 15:31:50|762.1|761.1|762.6|761.6|762.6|761.6|762.1|761.1|48
1721316720000|2024-07-18 15:32:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|19
1721316730000|2024-07-18 15:32:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|7
1721316740000|2024-07-18 15:32:20|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|0
1721316750000|2024-07-18 15:32:30|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|20
1721316760000|2024-07-18 15:32:40|||||||||5
1721316770000|2024-07-18 15:32:50|762.8|761.8|762.4|761.4|762.8|761.8|762.4|761.4|6
1721316780000|2024-07-18 15:33:00|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|0
1721316790000|2024-07-18 15:33:10|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|1
1721316800000|2024-07-18 15:33:20|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|0
1721316810000|2024-07-18 15:33:30|||||||||1
1721316840000|2024-07-18 15:34:00|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|10
1721316850000|2024-07-18 15:34:10|||||||||1
1721316860000|2024-07-18 15:34:20|763|762|763|762|763|762|762.9|761.9|16
1721316870000|2024-07-18 15:34:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|2
1721316890000|2024-07-18 15:34:50|763|762|763|762|763.1|762.1|762.9|761.9|7
1721316900000|2024-07-18 15:35:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|2
1721316910000|2024-07-18 15:35:10|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|5
1721316920000|2024-07-18 15:35:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721316930000|2024-07-18 15:35:30|||||||||1
1721316950000|2024-07-18 15:35:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|2
1721316960000|2024-07-18 15:36:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|6
1721316970000|2024-07-18 15:36:10|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|10
1721316980000|2024-07-18 15:36:20|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|20
1721316990000|2024-07-18 15:36:30|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|11
1721317000000|2024-07-18 15:36:40|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|1
1721317010000|2024-07-18 15:36:50|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|19
1721317030000|2024-07-18 15:37:10|||||||||5
1721317040000|2024-07-18 15:37:20|763.9|762.9|763.5|762.5|763.9|762.9|763.5|762.5|10
1721317050000|2024-07-18 15:37:30|763.6|762.6|763.5|762.5|763.6|762.6|763.4|762.4|4
1721317060000|2024-07-18 15:37:40|763.6|762.6|763.5|762.5|763.6|762.6|763.4|762.4|0
1721317070000|2024-07-18 15:37:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|0
1721317100000|2024-07-18 15:38:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|28
1721317120000|2024-07-18 15:38:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1721317130000|2024-07-18 15:38:50|||||||||1
1721317140000|2024-07-18 15:39:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721317150000|2024-07-18 15:39:10|762.8|761.8|762.9|761.9|763|762|762.8|761.8|5
1721317160000|2024-07-18 15:39:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|4
1721317170000|2024-07-18 15:39:30|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1721317190000|2024-07-18 15:39:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|2
1721317200000|2024-07-18 15:40:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721317220000|2024-07-18 15:40:20|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|7
1721317230000|2024-07-18 15:40:30|||||||||8
1721317240000|2024-07-18 15:40:40|||||||||342
1721317250000|2024-07-18 15:40:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|14
1721317260000|2024-07-18 15:41:00|||||||||1
1721317270000|2024-07-18 15:41:10|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|9
1721317280000|2024-07-18 15:41:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|51
1721317290000|2024-07-18 15:41:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|53
1721317320000|2024-07-18 15:42:00|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|87
1721317330000|2024-07-18 15:42:10|764|763|764.1|763.1|764.1|763.1|763.9|762.9|86
1721317340000|2024-07-18 15:42:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|63
1721317350000|2024-07-18 15:42:30|764.5|763.5|765.1|764.1|765.1|764.1|764.5|763.5|36
1721317360000|2024-07-18 15:42:40|||||||||81
1721317370000|2024-07-18 15:42:50|||||||||46
1721317380000|2024-07-18 15:43:00|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|6
1721317390000|2024-07-18 15:43:10|||||||||2
1721317400000|2024-07-18 15:43:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|7
1721317410000|2024-07-18 15:43:30|||||||||17
1721317420000|2024-07-18 15:43:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|10
1721317430000|2024-07-18 15:43:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|54
1721317440000|2024-07-18 15:44:00|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|13
1721317450000|2024-07-18 15:44:10|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|2
1721317460000|2024-07-18 15:44:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721317480000|2024-07-18 15:44:40|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|6
1721317490000|2024-07-18 15:44:50|764.5|763.5|764.1|763.1|764.6|763.6|763.9|762.9|123
1721317500000|2024-07-18 15:45:00|764|763|764.1|763.1|764.1|763.1|764|763|8
1721317510000|2024-07-18 15:45:10|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|7
1721317520000|2024-07-18 15:45:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721317530000|2024-07-18 15:45:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721317540000|2024-07-18 15:45:40|||||||||1
1721317550000|2024-07-18 15:45:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|4
1721317560000|2024-07-18 15:46:00|||||||||8
1721317570000|2024-07-18 15:46:10|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|3
1721317590000|2024-07-18 15:46:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|2
1721317600000|2024-07-18 15:46:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|14
1721317610000|2024-07-18 15:46:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1721317620000|2024-07-18 15:47:00|||||||||1
1721317630000|2024-07-18 15:47:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721317640000|2024-07-18 15:47:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721317650000|2024-07-18 15:47:30|764|763|764|763|764|763|764|763|5
1721317660000|2024-07-18 15:47:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|3
1721317680000|2024-07-18 15:48:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|4
1721317690000|2024-07-18 15:48:10|764|763|764.1|763.1|764.1|763.1|764|763|5
1721317710000|2024-07-18 15:48:30|764|763|764.1|763.1|764.1|763.1|764|763|0
1721317720000|2024-07-18 15:48:40|764|763|764|763|764|763|764|763|42
1721317730000|2024-07-18 15:48:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721317740000|2024-07-18 15:49:00|764|763|763.9|762.9|764|763|763.9|762.9|0
1721317750000|2024-07-18 15:49:10|764|763|763.9|762.9|764|763|763.9|762.9|3
1721317760000|2024-07-18 15:49:20|764.1|763.1|764.4|763.4|764.4|763.4|764|763|22
1721317770000|2024-07-18 15:49:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|1
1721317780000|2024-07-18 15:49:40|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|0
1721317790000|2024-07-18 15:49:50|764|763|763.9|762.9|764|763|763.9|762.9|0
1721317800000|2024-07-18 15:50:00|764|763|764.1|763.1|764.1|763.1|764|763|2
1721317810000|2024-07-18 15:50:10|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|14
1721317820000|2024-07-18 15:50:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|1
1721317840000|2024-07-18 15:50:40|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|2
1721317850000|2024-07-18 15:50:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|5
1721317860000|2024-07-18 15:51:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|4
1721317870000|2024-07-18 15:51:10|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|3
1721317900000|2024-07-18 15:51:40|764|763|764|763|764|763|763.9|762.9|1
1721317910000|2024-07-18 15:51:50|764.1|763.1|764|763|764.1|763.1|764|763|2
1721317920000|2024-07-18 15:52:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|3
1721317930000|2024-07-18 15:52:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|3
1721317940000|2024-07-18 15:52:20|764|763|764.1|763.1|764.1|763.1|764|763|4
1721317950000|2024-07-18 15:52:30|763.9|762.9|763.8|762.8|763.9|762.9|763.6|762.6|19
1721317960000|2024-07-18 15:52:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|10
1721317970000|2024-07-18 15:52:50|763.8|762.8|764.1|763.1|764.1|763.1|763.6|762.6|5
1721317980000|2024-07-18 15:53:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721317990000|2024-07-18 15:53:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|23
1721318000000|2024-07-18 15:53:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1721318020000|2024-07-18 15:53:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1721318030000|2024-07-18 15:53:50|764.6|763.6|764.5|763.5|764.6|763.6|764.4|763.4|42
1721318040000|2024-07-18 15:54:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721318050000|2024-07-18 15:54:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721318060000|2024-07-18 15:54:20|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|1
1721318070000|2024-07-18 15:54:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|24
1721318090000|2024-07-18 15:54:50|||||||||1
1721318100000|2024-07-18 15:55:00|||||||||6
1721318110000|2024-07-18 15:55:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|3
1721318130000|2024-07-18 15:55:30|||||||||3
1721318170000|2024-07-18 15:56:10|||||||||3
1721318190000|2024-07-18 15:56:30|||||||||31
1721318200000|2024-07-18 15:56:40|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|8
1721318210000|2024-07-18 15:56:50|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|1
1721318220000|2024-07-18 15:57:00|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|0
1721318230000|2024-07-18 15:57:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721318240000|2024-07-18 15:57:20|||||||||1
1721318270000|2024-07-18 15:57:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721318280000|2024-07-18 15:58:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1721318290000|2024-07-18 15:58:10|||||||||3
1721318300000|2024-07-18 15:58:20|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|10
1721318310000|2024-07-18 15:58:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1721318320000|2024-07-18 15:58:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1721318340000|2024-07-18 15:59:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|6
1721318350000|2024-07-18 15:59:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|33
1721318360000|2024-07-18 15:59:20|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|13
1721318370000|2024-07-18 15:59:30|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|21
1721318380000|2024-07-18 15:59:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|9
1721318390000|2024-07-18 15:59:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|3
1721318400000|2024-07-18 16:00:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|2
1721318410000|2024-07-18 16:00:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|2
1721318420000|2024-07-18 16:00:20|764|763|764.1|763.1|764.1|763.1|764|763|1
1721318430000|2024-07-18 16:00:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721318450000|2024-07-18 16:00:50|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|2
1721318460000|2024-07-18 16:01:00|764.1|763.1|764.6|763.6|764.6|763.6|764.1|763.1|12
1721318470000|2024-07-18 16:01:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|6
1721318490000|2024-07-18 16:01:30|||||||||10
1721318500000|2024-07-18 16:01:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|14
1721318510000|2024-07-18 16:01:50|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|1
1721318520000|2024-07-18 16:02:00|764.4|763.4|764.1|763.1|764.6|763.6|764.1|763.1|6
1721318530000|2024-07-18 16:02:10|||||||||1
1721318540000|2024-07-18 16:02:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|13
1721318550000|2024-07-18 16:02:30|764|763|763.9|762.9|764|763|763.9|762.9|8
1721318560000|2024-07-18 16:02:40|764|763|763.9|762.9|764|763|763.9|762.9|2
1721318570000|2024-07-18 16:02:50|||||||||2
1721318580000|2024-07-18 16:03:00|763.8|762.8|764.1|763.1|764.1|763.1|763.8|762.8|14
1721318590000|2024-07-18 16:03:10|764|763|763.9|762.9|764.1|763.1|763.9|762.9|0
1721318600000|2024-07-18 16:03:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|7
1721318610000|2024-07-18 16:03:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|6
1721318650000|2024-07-18 16:04:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|3
1721318660000|2024-07-18 16:04:20|||||||||7
1721318680000|2024-07-18 16:04:40|||||||||1
1721318690000|2024-07-18 16:04:50|||||||||4
1721318700000|2024-07-18 16:05:00|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|6
1721318710000|2024-07-18 16:05:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|10
1721318720000|2024-07-18 16:05:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|7
1721318730000|2024-07-18 16:05:30|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|4
1721318740000|2024-07-18 16:05:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|11
1721318750000|2024-07-18 16:05:50|763.5|762.5|763.9|762.9|763.9|762.9|763.5|762.5|22
1721318760000|2024-07-18 16:06:00|764.1|763.1|764.1|763.1|764.3|763.3|764|763|14
1721318770000|2024-07-18 16:06:10|764|763|764.1|763.1|764.1|763.1|764|763|4
1721318780000|2024-07-18 16:06:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|9
1721318790000|2024-07-18 16:06:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|2
1721318800000|2024-07-18 16:06:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721318810000|2024-07-18 16:06:50|764.1|763.1|764.1|763.1|764.1|763.1|764|763|9
1721318820000|2024-07-18 16:07:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|3
1721318830000|2024-07-18 16:07:10|764.1|763.1|764.6|763.6|764.9|763.9|764.1|763.1|11
1721318860000|2024-07-18 16:07:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1721318880000|2024-07-18 16:08:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|11
1721318890000|2024-07-18 16:08:10|||||||||1
1721318910000|2024-07-18 16:08:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|5
1721318920000|2024-07-18 16:08:40|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|5
1721318930000|2024-07-18 16:08:50|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|3
1721318940000|2024-07-18 16:09:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|14
1721318950000|2024-07-18 16:09:10|||||||||7
1721318970000|2024-07-18 16:09:30|||||||||1
1721318980000|2024-07-18 16:09:40|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|4
1721318990000|2024-07-18 16:09:50|||||||||6
1721319010000|2024-07-18 16:10:10|||||||||4
1721319020000|2024-07-18 16:10:20|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|3
1721319040000|2024-07-18 16:10:40|765|764|764.9|763.9|765.1|764.1|764.9|763.9|1
1721319050000|2024-07-18 16:10:50|||||||||1
1721319060000|2024-07-18 16:11:00|764.8|763.8|764.5|763.5|764.8|763.8|764.5|763.5|4
1721319070000|2024-07-18 16:11:10|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1721319080000|2024-07-18 16:11:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|10
1721319090000|2024-07-18 16:11:30|||||||||7
1721319100000|2024-07-18 16:11:40|||||||||4
1721319120000|2024-07-18 16:12:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|4
1721319130000|2024-07-18 16:12:10|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|14
1721319140000|2024-07-18 16:12:20|||||||||1
1721319150000|2024-07-18 16:12:30|||||||||2
1721319170000|2024-07-18 16:12:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|5
1721319180000|2024-07-18 16:13:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|3
1721319190000|2024-07-18 16:13:10|||||||||25
1721319200000|2024-07-18 16:13:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|13
1721319210000|2024-07-18 16:13:30|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|4
1721319220000|2024-07-18 16:13:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721319240000|2024-07-18 16:14:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1721319250000|2024-07-18 16:14:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721319260000|2024-07-18 16:14:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1721319270000|2024-07-18 16:14:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|2
1721319280000|2024-07-18 16:14:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|12
1721319310000|2024-07-18 16:15:10|||||||||1
1721319320000|2024-07-18 16:15:20|763.9|762.9|763.9|762.9|764|763|763.9|762.9|11
1721319330000|2024-07-18 16:15:30|764|763|764.1|763.1|764.1|763.1|763.9|762.9|4
1721319340000|2024-07-18 16:15:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721319360000|2024-07-18 16:16:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1721319370000|2024-07-18 16:16:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|10
1721319380000|2024-07-18 16:16:20|||||||||1
1721319390000|2024-07-18 16:16:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721319400000|2024-07-18 16:16:40|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|0
1721319420000|2024-07-18 16:17:00|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|18
1721319450000|2024-07-18 16:17:30|||||||||184
1721319460000|2024-07-18 16:17:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|20
1721319470000|2024-07-18 16:17:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721319480000|2024-07-18 16:18:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|8
1721319490000|2024-07-18 16:18:10|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|1
1721319500000|2024-07-18 16:18:20|||||||||1
1721319510000|2024-07-18 16:18:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721319520000|2024-07-18 16:18:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|1
1721319540000|2024-07-18 16:19:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721319550000|2024-07-18 16:19:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|9
1721319560000|2024-07-18 16:19:20|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|10
1721319570000|2024-07-18 16:19:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|5
1721319580000|2024-07-18 16:19:40|||||||||41
1721319590000|2024-07-18 16:19:50|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|5
1721319600000|2024-07-18 16:20:00|||||||||1
1721319620000|2024-07-18 16:20:20|||||||||1
1721319640000|2024-07-18 16:20:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1721319650000|2024-07-18 16:20:50|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|10
1721319660000|2024-07-18 16:21:00|||||||||1
1721319670000|2024-07-18 16:21:10|||||||||1
1721319680000|2024-07-18 16:21:20|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|7
1721319690000|2024-07-18 16:21:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721319700000|2024-07-18 16:21:40|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|3
1721319730000|2024-07-18 16:22:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|4
1721319740000|2024-07-18 16:22:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|226
1721319750000|2024-07-18 16:22:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721319760000|2024-07-18 16:22:40|764|763|763.9|762.9|764|763|763.9|762.9|4
1721319790000|2024-07-18 16:23:10|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|7
1721319800000|2024-07-18 16:23:20|764|763|763.9|762.9|764|763|763.9|762.9|6
1721319810000|2024-07-18 16:23:30|764|763|763.9|762.9|764|763|763.9|762.9|0
1721319830000|2024-07-18 16:23:50|||||||||1
1721319850000|2024-07-18 16:24:10|764|763|764.1|763.1|764.1|763.1|764|763|2
1721319890000|2024-07-18 16:24:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|3
1721319900000|2024-07-18 16:25:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721319910000|2024-07-18 16:25:10|||||||||1
1721319920000|2024-07-18 16:25:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721319930000|2024-07-18 16:25:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|2
1721319940000|2024-07-18 16:25:40|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|3
1721319950000|2024-07-18 16:25:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721319960000|2024-07-18 16:26:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721319970000|2024-07-18 16:26:10|764.5|763.5|764.9|763.9|764.9|763.9|764.5|763.5|9
1721319980000|2024-07-18 16:26:20|765|764|764.9|763.9|765|764|764.9|763.9|1
1721319990000|2024-07-18 16:26:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|30
1721320000000|2024-07-18 16:26:40|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|25
1721320030000|2024-07-18 16:27:10|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|17
1721320040000|2024-07-18 16:27:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|1
1721320050000|2024-07-18 16:27:30|||||||||1
1721320060000|2024-07-18 16:27:40|||||||||1
1721320080000|2024-07-18 16:28:00|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|25
1721320090000|2024-07-18 16:28:10|||||||||13
1721320100000|2024-07-18 16:28:20|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|10
1721320120000|2024-07-18 16:28:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1721320130000|2024-07-18 16:28:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|6
1721320140000|2024-07-18 16:29:00|||||||||23
1721320170000|2024-07-18 16:29:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|19
1721320180000|2024-07-18 16:29:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1721320190000|2024-07-18 16:29:50|||||||||1
1721320200000|2024-07-18 16:30:00|764.6|763.6|764.4|763.4|764.9|763.9|764.4|763.4|22
1721320220000|2024-07-18 16:30:20|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|8
1721320230000|2024-07-18 16:30:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721320250000|2024-07-18 16:30:50|||||||||2
1721320260000|2024-07-18 16:31:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1721320270000|2024-07-18 16:31:10|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|2
1721320280000|2024-07-18 16:31:20|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|1
1721320290000|2024-07-18 16:31:30|||||||||1
1721320310000|2024-07-18 16:31:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|11
1721320320000|2024-07-18 16:32:00|764.4|763.4|764.9|763.9|764.9|763.9|764.4|763.4|14
1721320330000|2024-07-18 16:32:10|764.8|763.8|765.1|764.1|765.3|764.3|764.8|763.8|18
1721320340000|2024-07-18 16:32:20|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|1
1721320350000|2024-07-18 16:32:30|765|764|764.9|763.9|765|764|764.8|763.8|3
1721320370000|2024-07-18 16:32:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721320390000|2024-07-18 16:33:10|||||||||2
1721320400000|2024-07-18 16:33:20|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|1
1721320420000|2024-07-18 16:33:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1721320450000|2024-07-18 16:34:10|||||||||2
1721320460000|2024-07-18 16:34:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1721320470000|2024-07-18 16:34:30|||||||||5
1721320490000|2024-07-18 16:34:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721320500000|2024-07-18 16:35:00|||||||||1
1721320510000|2024-07-18 16:35:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721320520000|2024-07-18 16:35:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721320540000|2024-07-18 16:35:40|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|3
1721320550000|2024-07-18 16:35:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1721320560000|2024-07-18 16:36:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721320570000|2024-07-18 16:36:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|5
1721320580000|2024-07-18 16:36:20|764|763|763.9|762.9|764|763|763.9|762.9|0
1721320610000|2024-07-18 16:36:50|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|3
1721320620000|2024-07-18 16:37:00|763.8|762.8|763.9|762.9|764|763|763.8|762.8|3
1721320630000|2024-07-18 16:37:10|||||||||3
1721320650000|2024-07-18 16:37:30|||||||||9
1721320690000|2024-07-18 16:38:10|763.8|762.8|763.9|762.9|764|763|763.6|762.6|8
1721320750000|2024-07-18 16:39:10|||||||||1
1721320770000|2024-07-18 16:39:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|4
1721320780000|2024-07-18 16:39:40|763.8|762.8|763.9|762.9|764.1|763.1|763.8|762.8|48
1721320790000|2024-07-18 16:39:50|764|763|763.9|762.9|764|763|763.9|762.9|5
1721320800000|2024-07-18 16:40:00|||||||||1
1721320810000|2024-07-18 16:40:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|17
1721320820000|2024-07-18 16:40:20|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|18
1721320830000|2024-07-18 16:40:30|||||||||4
1721320840000|2024-07-18 16:40:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|12
1721320860000|2024-07-18 16:41:00|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|6
1721320870000|2024-07-18 16:41:10|||||||||1
1721320880000|2024-07-18 16:41:20|||||||||1
1721320890000|2024-07-18 16:41:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|21
1721320900000|2024-07-18 16:41:40|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|9
1721320910000|2024-07-18 16:41:50|763.3|762.3|762.6|761.6|763.3|762.3|762.6|761.6|192
1721320920000|2024-07-18 16:42:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721320930000|2024-07-18 16:42:10|763|762|762.9|761.9|763|762|762.9|761.9|0
1721320970000|2024-07-18 16:42:50|763|762|762.9|761.9|763|762|762.9|761.9|1
1721320980000|2024-07-18 16:43:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|9
1721320990000|2024-07-18 16:43:10|||||||||2
1721321000000|2024-07-18 16:43:20|||||||||1
1721321010000|2024-07-18 16:43:30|763|762|762.9|761.9|763|762|762.9|761.9|12
1721321020000|2024-07-18 16:43:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|11
1721321030000|2024-07-18 16:43:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721321040000|2024-07-18 16:44:00|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|3
1721321050000|2024-07-18 16:44:10|||||||||1
1721321060000|2024-07-18 16:44:20|763|762|763.1|762.1|763.1|762.1|763|762|45
1721321070000|2024-07-18 16:44:30|||||||||1
1721321080000|2024-07-18 16:44:40|763|762|763.1|762.1|763.1|762.1|763|762|0
1721321090000|2024-07-18 16:44:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721321100000|2024-07-18 16:45:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|15
1721321120000|2024-07-18 16:45:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|4
1721321130000|2024-07-18 16:45:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|11
1721321160000|2024-07-18 16:46:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|29
1721321170000|2024-07-18 16:46:10|||||||||8
1721321180000|2024-07-18 16:46:20|||||||||1
1721321200000|2024-07-18 16:46:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|11
1721321220000|2024-07-18 16:47:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|6
1721321230000|2024-07-18 16:47:10|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|12
1721321240000|2024-07-18 16:47:20|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|0
1721321270000|2024-07-18 16:47:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721321280000|2024-07-18 16:48:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|0
1721321290000|2024-07-18 16:48:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|3
1721321300000|2024-07-18 16:48:20|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|0
1721321310000|2024-07-18 16:48:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721321330000|2024-07-18 16:48:50|764|763|764|763|764|763|764|763|5
1721321340000|2024-07-18 16:49:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721321350000|2024-07-18 16:49:10|||||||||42
1721321360000|2024-07-18 16:49:20|||||||||2
1721321380000|2024-07-18 16:49:40|764|763|763.9|762.9|764|763|763.9|762.9|1
1721321390000|2024-07-18 16:49:50|764|763|764|763|764|763|764|763|3
1721321400000|2024-07-18 16:50:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721321410000|2024-07-18 16:50:10|764|763|764.1|763.1|764.1|763.1|764|763|12
1721321430000|2024-07-18 16:50:30|764|763|764.1|763.1|764.1|763.1|763.9|762.9|24
1721321450000|2024-07-18 16:50:50|764|763|764|763|764|763|764|763|22
1721321460000|2024-07-18 16:51:00|764.1|763.1|764.1|763.1|764.1|763.1|764|763|1
1721321470000|2024-07-18 16:51:10|764|763|763.9|762.9|764.1|763.1|763.9|762.9|12
1721321480000|2024-07-18 16:51:20|||||||||25
1721321490000|2024-07-18 16:51:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|39
1721321500000|2024-07-18 16:51:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721321540000|2024-07-18 16:52:20|||||||||1
1721321570000|2024-07-18 16:52:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|2
1721321580000|2024-07-18 16:53:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|4
1721321590000|2024-07-18 16:53:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|21
1721321600000|2024-07-18 16:53:20|764.3|763.3|764.6|763.6|764.6|763.6|764.3|763.3|6
1721321610000|2024-07-18 16:53:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|3
1721321630000|2024-07-18 16:53:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721321640000|2024-07-18 16:54:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721321650000|2024-07-18 16:54:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721321660000|2024-07-18 16:54:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1721321670000|2024-07-18 16:54:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1721321680000|2024-07-18 16:54:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721321690000|2024-07-18 16:54:50|||||||||2
1721321700000|2024-07-18 16:55:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721321710000|2024-07-18 16:55:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1721321720000|2024-07-18 16:55:20|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|5
1721321730000|2024-07-18 16:55:30|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|2
1721321740000|2024-07-18 16:55:40|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|0
1721321750000|2024-07-18 16:55:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721321760000|2024-07-18 16:56:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|5
1721321770000|2024-07-18 16:56:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|20
1721321790000|2024-07-18 16:56:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|55
1721321800000|2024-07-18 16:56:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|0
1721321820000|2024-07-18 16:57:00|||||||||4
1721321830000|2024-07-18 16:57:10|||||||||1
1721321840000|2024-07-18 16:57:20|||||||||3
1721321850000|2024-07-18 16:57:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721321860000|2024-07-18 16:57:40|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|1
1721321870000|2024-07-18 16:57:50|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|0
1721321880000|2024-07-18 16:58:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|8
1721321890000|2024-07-18 16:58:10|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|12
1721321900000|2024-07-18 16:58:20|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|4
1721321910000|2024-07-18 16:58:30|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|1
1721321920000|2024-07-18 16:58:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|7
1721321930000|2024-07-18 16:58:50|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|0
1721321940000|2024-07-18 16:59:00|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|0
1721321950000|2024-07-18 16:59:10|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|1
1721321960000|2024-07-18 16:59:20|||||||||51
1721322010000|2024-07-18 17:00:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|10
1721322020000|2024-07-18 17:00:20|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|12
1721322030000|2024-07-18 17:00:30|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1721322060000|2024-07-18 17:01:00|764.5|763.5|764.4|763.4|764.5|763.5|764.3|763.3|6
1721322110000|2024-07-18 17:01:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721322120000|2024-07-18 17:02:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|2
1721322140000|2024-07-18 17:02:20|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|2
1721322150000|2024-07-18 17:02:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721322170000|2024-07-18 17:02:50|||||||||1
1721322180000|2024-07-18 17:03:00|||||||||2
1721322190000|2024-07-18 17:03:10|||||||||1
1721322200000|2024-07-18 17:03:20|||||||||3
1721322210000|2024-07-18 17:03:30|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|4
1721322220000|2024-07-18 17:03:40|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1721322230000|2024-07-18 17:03:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|3
1721322240000|2024-07-18 17:04:00|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|1
1721322250000|2024-07-18 17:04:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721322260000|2024-07-18 17:04:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1721322270000|2024-07-18 17:04:30|764.3|763.3|764.5|763.5|764.5|763.5|764.3|763.3|0
1721322280000|2024-07-18 17:04:40|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|0
1721322290000|2024-07-18 17:04:50|||||||||1
1721322310000|2024-07-18 17:05:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1721322320000|2024-07-18 17:05:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721322330000|2024-07-18 17:05:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|5
1721322350000|2024-07-18 17:05:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1721322360000|2024-07-18 17:06:00|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|6
1721322370000|2024-07-18 17:06:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|7
1721322380000|2024-07-18 17:06:20|||||||||2
1721322390000|2024-07-18 17:06:30|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|3
1721322400000|2024-07-18 17:06:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|9
1721322410000|2024-07-18 17:06:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721322420000|2024-07-18 17:07:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721322430000|2024-07-18 17:07:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|12
1721322440000|2024-07-18 17:07:20|||||||||2
1721322450000|2024-07-18 17:07:30|||||||||1
1721322460000|2024-07-18 17:07:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|8
1721322470000|2024-07-18 17:07:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1721322480000|2024-07-18 17:08:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721322490000|2024-07-18 17:08:10|||||||||2
1721322530000|2024-07-18 17:08:50|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|7
1721322540000|2024-07-18 17:09:00|764.1|763.1|764|763|764.1|763.1|764|763|22
1721322550000|2024-07-18 17:09:10|764.1|763.1|764.1|763.1|764.1|763.1|764|763|4
1721322580000|2024-07-18 17:09:40|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|15
1721322590000|2024-07-18 17:09:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721322600000|2024-07-18 17:10:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721322610000|2024-07-18 17:10:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721322620000|2024-07-18 17:10:20|||||||||10
1721322630000|2024-07-18 17:10:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|32
1721322650000|2024-07-18 17:10:50|||||||||39
1721322660000|2024-07-18 17:11:00|764|763|763.9|762.9|764|763|763.9|762.9|4
1721322670000|2024-07-18 17:11:10|764|763|763.9|762.9|764|763|763.9|762.9|0
1721322680000|2024-07-18 17:11:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|7
1721322690000|2024-07-18 17:11:30|764|763|763.9|762.9|764|763|763.9|762.9|0
1721322700000|2024-07-18 17:11:40|764|763|764.1|763.1|764.1|763.1|763.9|762.9|0
1721322720000|2024-07-18 17:12:00|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|6
1721322730000|2024-07-18 17:12:10|||||||||1
1721322740000|2024-07-18 17:12:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|5
1721322750000|2024-07-18 17:12:30|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|17
1721322760000|2024-07-18 17:12:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|4
1721322770000|2024-07-18 17:12:50|763.5|762.5|763.8|762.8|763.8|762.8|763.5|762.5|1
1721322780000|2024-07-18 17:13:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|9
1721322790000|2024-07-18 17:13:10|764|763|764|763|764|763|764|763|0
1721322800000|2024-07-18 17:13:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721322810000|2024-07-18 17:13:30|764|763|763.9|762.9|764|763|763.9|762.9|0
1721322820000|2024-07-18 17:13:40|764|763|763.9|762.9|764|763|763.9|762.9|15
1721322830000|2024-07-18 17:13:50|||||||||4
1721322840000|2024-07-18 17:14:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|7
1721322890000|2024-07-18 17:14:50|||||||||1
1721322900000|2024-07-18 17:15:00|764|763|763.9|762.9|764|763|763.9|762.9|1
1721322940000|2024-07-18 17:15:40|764|763|763.9|762.9|764|763|763.9|762.9|1
1721322960000|2024-07-18 17:16:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|14
1721322970000|2024-07-18 17:16:10|764|763|764|763|764|763|764|763|0
1721322980000|2024-07-18 17:16:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|1
1721323020000|2024-07-18 17:17:00|||||||||1
1721323030000|2024-07-18 17:17:10|764.1|763.1|764.1|763.1|764.1|763.1|764|763|13
1721323040000|2024-07-18 17:17:20|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|5
1721323050000|2024-07-18 17:17:30|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|9
1721323070000|2024-07-18 17:17:50|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|17
1721323080000|2024-07-18 17:18:00|||||||||1
1721323090000|2024-07-18 17:18:10|765.1|764.1|765|764|765.1|764.1|765|764|11
1721323100000|2024-07-18 17:18:20|764.9|763.9|764.9|763.9|765|764|764.9|763.9|7
1721323120000|2024-07-18 17:18:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|15
1721323130000|2024-07-18 17:18:50|764.9|763.9|764.4|763.4|764.9|763.9|764.4|763.4|2
1721323140000|2024-07-18 17:19:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1721323150000|2024-07-18 17:19:10|||||||||1
1721323160000|2024-07-18 17:19:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|4
1721323170000|2024-07-18 17:19:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721323190000|2024-07-18 17:19:50|||||||||1
1721323200000|2024-07-18 17:20:00|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|3
1721323210000|2024-07-18 17:20:10|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|5
1721323220000|2024-07-18 17:20:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|4
1721323230000|2024-07-18 17:20:30|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|8
1721323260000|2024-07-18 17:21:00|764.9|763.9|764.9|763.9|765|764|764.9|763.9|60
1721323270000|2024-07-18 17:21:10|765|764|764.6|763.6|765|764|764.6|763.6|5
1721323280000|2024-07-18 17:21:20|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|3
1721323300000|2024-07-18 17:21:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|7
1721323310000|2024-07-18 17:21:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1721323320000|2024-07-18 17:22:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721323330000|2024-07-18 17:22:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721323340000|2024-07-18 17:22:20|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|12
1721323380000|2024-07-18 17:23:00|765|764|764.9|763.9|765|764|764.9|763.9|12
1721323390000|2024-07-18 17:23:10|765|764|764.9|763.9|765|764|764.9|763.9|8
1721323400000|2024-07-18 17:23:20|765|764|764.9|763.9|765|764|764.9|763.9|2
1721323430000|2024-07-18 17:23:50|765|764|765|764|765|764|765|764|4
1721323440000|2024-07-18 17:24:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721323460000|2024-07-18 17:24:20|||||||||53
1721323470000|2024-07-18 17:24:30|||||||||18
1721323490000|2024-07-18 17:24:50|||||||||1
1721323510000|2024-07-18 17:25:10|||||||||5
1721323520000|2024-07-18 17:25:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|15
1721323530000|2024-07-18 17:25:30|||||||||5
1721323540000|2024-07-18 17:25:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|4
1721323560000|2024-07-18 17:26:00|||||||||7
1721323580000|2024-07-18 17:26:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|4
1721323620000|2024-07-18 17:27:00|||||||||1
1721323630000|2024-07-18 17:27:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1721323640000|2024-07-18 17:27:20|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|10
1721323670000|2024-07-18 17:27:50|||||||||9
1721323690000|2024-07-18 17:28:10|||||||||1
1721323710000|2024-07-18 17:28:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|5
1721323720000|2024-07-18 17:28:40|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|6
1721323730000|2024-07-18 17:28:50|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|4
1721323740000|2024-07-18 17:29:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721323750000|2024-07-18 17:29:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721323790000|2024-07-18 17:29:50|||||||||9
1721323800000|2024-07-18 17:30:00|||||||||1
1721323830000|2024-07-18 17:30:30|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|11
1721323840000|2024-07-18 17:30:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721323860000|2024-07-18 17:31:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1721323870000|2024-07-18 17:31:10|||||||||1
1721323880000|2024-07-18 17:31:20|||||||||2
1721323910000|2024-07-18 17:31:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1721323920000|2024-07-18 17:32:00|||||||||1
1721323940000|2024-07-18 17:32:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|14
1721323950000|2024-07-18 17:32:30|||||||||4
1721323960000|2024-07-18 17:32:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|6
1721323970000|2024-07-18 17:32:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721323980000|2024-07-18 17:33:00|||||||||1
1721323990000|2024-07-18 17:33:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|3
1721324000000|2024-07-18 17:33:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|14
1721324020000|2024-07-18 17:33:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|10
1721324030000|2024-07-18 17:33:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|6
1721324040000|2024-07-18 17:34:00|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|21
1721324050000|2024-07-18 17:34:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721324060000|2024-07-18 17:34:20|||||||||1
1721324070000|2024-07-18 17:34:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1721324080000|2024-07-18 17:34:40|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|2
1721324090000|2024-07-18 17:34:50|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|1
1721324100000|2024-07-18 17:35:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721324110000|2024-07-18 17:35:10|||||||||1
1721324120000|2024-07-18 17:35:20|||||||||3
1721324130000|2024-07-18 17:35:30|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|6
1721324140000|2024-07-18 17:35:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721324150000|2024-07-18 17:35:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|7
1721324160000|2024-07-18 17:36:00|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|12
1721324190000|2024-07-18 17:36:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|7
1721324200000|2024-07-18 17:36:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1721324210000|2024-07-18 17:36:50|||||||||5
1721324220000|2024-07-18 17:37:00|||||||||1
1721324230000|2024-07-18 17:37:10|||||||||1
1721324240000|2024-07-18 17:37:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721324250000|2024-07-18 17:37:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1721324270000|2024-07-18 17:37:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1721324290000|2024-07-18 17:38:10|||||||||1
1721324320000|2024-07-18 17:38:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|9
1721324330000|2024-07-18 17:38:50|||||||||131
1721324340000|2024-07-18 17:39:00|||||||||441
1721324350000|2024-07-18 17:39:10|||||||||2
1721324360000|2024-07-18 17:39:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|11
1721324370000|2024-07-18 17:39:30|||||||||4
1721324390000|2024-07-18 17:39:50|765|764|764.9|763.9|765|764|764.9|763.9|13
1721324400000|2024-07-18 17:40:00|||||||||1
1721324420000|2024-07-18 17:40:20|||||||||1
1721324470000|2024-07-18 17:41:10|||||||||1
1721324490000|2024-07-18 17:41:30|||||||||77
1721324510000|2024-07-18 17:41:50|||||||||9
1721324520000|2024-07-18 17:42:00|||||||||2
1721324530000|2024-07-18 17:42:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|15
1721324540000|2024-07-18 17:42:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721324590000|2024-07-18 17:43:10|||||||||5
1721324610000|2024-07-18 17:43:30|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|4
1721324620000|2024-07-18 17:43:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721324650000|2024-07-18 17:44:10|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|4
1721324660000|2024-07-18 17:44:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721324720000|2024-07-18 17:45:20|||||||||3
1721324730000|2024-07-18 17:45:30|||||||||6
1721324760000|2024-07-18 17:46:00|764.9|763.9|764.9|763.9|765.1|764.1|764.9|763.9|52
1721324770000|2024-07-18 17:46:10|765.1|764.1|765|764|765.1|764.1|764.9|763.9|4
1721324780000|2024-07-18 17:46:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721324820000|2024-07-18 17:47:00|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|5
1721324830000|2024-07-18 17:47:10|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|4
1721324840000|2024-07-18 17:47:20|765.6|764.6|765.9|764.9|766.1|765.1|765.6|764.6|84
1721324850000|2024-07-18 17:47:30|||||||||3
1721324860000|2024-07-18 17:47:40|||||||||86
1721324870000|2024-07-18 17:47:50|||||||||3
1721324880000|2024-07-18 17:48:00|||||||||1
1721324900000|2024-07-18 17:48:20|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|12
1721324950000|2024-07-18 17:49:10|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|4
1721324960000|2024-07-18 17:49:20|||||||||10
1721324980000|2024-07-18 17:49:40|||||||||10
1721324990000|2024-07-18 17:49:50|||||||||12
1721325000000|2024-07-18 17:50:00|||||||||2
1721325010000|2024-07-18 17:50:10|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1721325050000|2024-07-18 17:50:50|765.8|764.8|765.9|764.9|765.9|764.9|765.6|764.6|16
1721325060000|2024-07-18 17:51:00|765.8|764.8|765.6|764.6|765.8|764.8|765.4|764.4|18
1721325070000|2024-07-18 17:51:10|||||||||1
1721325110000|2024-07-18 17:51:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|4
1721325120000|2024-07-18 17:52:00|765.6|764.6|765.8|764.8|765.8|764.8|765.6|764.6|2
1721325130000|2024-07-18 17:52:10|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|1
1721325150000|2024-07-18 17:52:30|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|5
1721325160000|2024-07-18 17:52:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1721325170000|2024-07-18 17:52:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|3
1721325180000|2024-07-18 17:53:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1721325190000|2024-07-18 17:53:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1721325230000|2024-07-18 17:53:50|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|8
1721325240000|2024-07-18 17:54:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|12
1721325250000|2024-07-18 17:54:10|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|19
1721325280000|2024-07-18 17:54:40|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|213
1721325300000|2024-07-18 17:55:00|766.1|765.1|766.1|765.1|766.4|765.4|766.1|765.1|36
1721325310000|2024-07-18 17:55:10|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|5
1721325320000|2024-07-18 17:55:20|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|23
1721325330000|2024-07-18 17:55:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|6
1721325340000|2024-07-18 17:55:40|766|765|766|765|766.1|765.1|765.9|764.9|11
1721325350000|2024-07-18 17:55:50|765.9|764.9|766|765|766.1|765.1|765.9|764.9|2
1721325360000|2024-07-18 17:56:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|5
1721325370000|2024-07-18 17:56:10|766|765|766|765|766|765|766|765|1
1721325380000|2024-07-18 17:56:20|766.1|765.1|766.1|765.1|766.1|765.1|766|765|2
1721325390000|2024-07-18 17:56:30|||||||||3
1721325410000|2024-07-18 17:56:50|766|765|765.9|764.9|766|765|765.9|764.9|7
1721325420000|2024-07-18 17:57:00|766|765|766|765|766|765|766|765|5
1721325430000|2024-07-18 17:57:10|||||||||16
1721325440000|2024-07-18 17:57:20|766.1|765.1|766|765|766.1|765.1|766|765|2
1721325450000|2024-07-18 17:57:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|10
1721325470000|2024-07-18 17:57:50|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|30
1721325480000|2024-07-18 17:58:00|||||||||2
1721325490000|2024-07-18 17:58:10|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|7
1721325520000|2024-07-18 17:58:40|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|5
1721325530000|2024-07-18 17:58:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1721325540000|2024-07-18 17:59:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|9
1721325550000|2024-07-18 17:59:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|3
1721325560000|2024-07-18 17:59:20|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|4
1721325580000|2024-07-18 17:59:40|||||||||2
1721325590000|2024-07-18 17:59:50|||||||||12
1721325600000|2024-07-18 18:00:00|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|7
1721325610000|2024-07-18 18:00:10|||||||||3
1721325630000|2024-07-18 18:00:30|||||||||57
1721325640000|2024-07-18 18:00:40|||||||||8
1721325660000|2024-07-18 18:01:00|||||||||3
1721325700000|2024-07-18 18:01:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|5
1721325710000|2024-07-18 18:01:50|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|7
1721325720000|2024-07-18 18:02:00|||||||||12
1721325740000|2024-07-18 18:02:20|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|11
1721325760000|2024-07-18 18:02:40|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|9
1721325770000|2024-07-18 18:02:50|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|3
1721325790000|2024-07-18 18:03:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|9
1721325800000|2024-07-18 18:03:20|||||||||2
1721325820000|2024-07-18 18:03:40|765.4|764.4|765.9|764.9|765.9|764.9|765.4|764.4|75
1721325830000|2024-07-18 18:03:50|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|10
1721325840000|2024-07-18 18:04:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|25
1721325850000|2024-07-18 18:04:10|||||||||4
1721325860000|2024-07-18 18:04:20|||||||||9
1721325890000|2024-07-18 18:04:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|11
1721325900000|2024-07-18 18:05:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|6
1721325910000|2024-07-18 18:05:10|766|765|765.6|764.6|766.1|765.1|765.6|764.6|14
1721325920000|2024-07-18 18:05:20|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1721325960000|2024-07-18 18:06:00|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|12
1721325970000|2024-07-18 18:06:10|||||||||1
1721325980000|2024-07-18 18:06:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|4
1721325990000|2024-07-18 18:06:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|5
1721326000000|2024-07-18 18:06:40|765.5|764.5|765.5|764.5|765.6|764.6|765.4|764.4|0
1721326010000|2024-07-18 18:06:50|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|1
1721326030000|2024-07-18 18:07:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|18
1721326040000|2024-07-18 18:07:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|8
1721326050000|2024-07-18 18:07:30|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|1
1721326060000|2024-07-18 18:07:40|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|8
1721326070000|2024-07-18 18:07:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1721326080000|2024-07-18 18:08:00|765.3|764.3|765|764|765.4|764.4|765|764|2
1721326090000|2024-07-18 18:08:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1721326120000|2024-07-18 18:08:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|20
1721326140000|2024-07-18 18:09:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|19
1721326150000|2024-07-18 18:09:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1721326160000|2024-07-18 18:09:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1721326170000|2024-07-18 18:09:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|2
1721326200000|2024-07-18 18:10:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721326210000|2024-07-18 18:10:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|8
1721326220000|2024-07-18 18:10:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1721326230000|2024-07-18 18:10:30|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|0
1721326240000|2024-07-18 18:10:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721326250000|2024-07-18 18:10:50|||||||||4
1721326260000|2024-07-18 18:11:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1721326270000|2024-07-18 18:11:10|||||||||2
1721326280000|2024-07-18 18:11:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|9
1721326290000|2024-07-18 18:11:30|764.8|763.8|764.8|763.8|764.9|763.9|764.6|763.6|4
1721326300000|2024-07-18 18:11:40|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|0
1721326310000|2024-07-18 18:11:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1721326320000|2024-07-18 18:12:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|2
1721326330000|2024-07-18 18:12:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|11
1721326340000|2024-07-18 18:12:20|||||||||5
1721326350000|2024-07-18 18:12:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|2
1721326360000|2024-07-18 18:12:40|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|18
1721326370000|2024-07-18 18:12:50|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|3
1721326380000|2024-07-18 18:13:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721326390000|2024-07-18 18:13:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|5
1721326400000|2024-07-18 18:13:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1721326410000|2024-07-18 18:13:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|6
1721326420000|2024-07-18 18:13:40|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|5
1721326430000|2024-07-18 18:13:50|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1721326440000|2024-07-18 18:14:00|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|1
1721326510000|2024-07-18 18:15:10|||||||||5
1721326520000|2024-07-18 18:15:20|||||||||1
1721326530000|2024-07-18 18:15:30|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|8
1721326560000|2024-07-18 18:16:00|||||||||13
1721326570000|2024-07-18 18:16:10|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|18
1721326580000|2024-07-18 18:16:20|||||||||4
1721326590000|2024-07-18 18:16:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|3
1721326600000|2024-07-18 18:16:40|765.3|764.3|765.3|764.3|765.3|764.3|765.1|764.1|5
1721326610000|2024-07-18 18:16:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|0
1721326620000|2024-07-18 18:17:00|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|1
1721326630000|2024-07-18 18:17:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|2
1721326640000|2024-07-18 18:17:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|3
1721326650000|2024-07-18 18:17:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1721326660000|2024-07-18 18:17:40|||||||||1
1721326680000|2024-07-18 18:18:00|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|23
1721326710000|2024-07-18 18:18:30|||||||||8
1721326720000|2024-07-18 18:18:40|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|10
1721326730000|2024-07-18 18:18:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|1
1721326740000|2024-07-18 18:19:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|7
1721326750000|2024-07-18 18:19:10|||||||||1
1721326760000|2024-07-18 18:19:20|765|764|765|764|765|764|765|764|0
1721326770000|2024-07-18 18:19:30|765.1|764.1|764.6|763.6|765.1|764.1|764.5|763.5|5
1721326780000|2024-07-18 18:19:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|3
1721326790000|2024-07-18 18:19:50|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|17
1721326800000|2024-07-18 18:20:00|763.9|762.9|764|763|764|763|763.9|762.9|18
1721326810000|2024-07-18 18:20:10|763.9|762.9|763.9|762.9|764|763|763.9|762.9|1
1721326820000|2024-07-18 18:20:20|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|13
1721326830000|2024-07-18 18:20:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|1
1721326840000|2024-07-18 18:20:40|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|8
1721326850000|2024-07-18 18:20:50|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|6
1721326870000|2024-07-18 18:21:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|5
1721326880000|2024-07-18 18:21:20|763.5|762.5|763.6|762.6|763.8|762.8|763.4|762.4|16
1721326890000|2024-07-18 18:21:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|4
1721326900000|2024-07-18 18:21:40|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|0
1721326910000|2024-07-18 18:21:50|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|7
1721326920000|2024-07-18 18:22:00|763.8|762.8|763.8|762.8|763.9|762.9|763.6|762.6|7
1721326930000|2024-07-18 18:22:10|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|7
1721326940000|2024-07-18 18:22:20|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|1
1721326950000|2024-07-18 18:22:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1721326960000|2024-07-18 18:22:40|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|1
1721326970000|2024-07-18 18:22:50|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|46
1721326980000|2024-07-18 18:23:00|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1721326990000|2024-07-18 18:23:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|12
1721327000000|2024-07-18 18:23:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|2
1721327010000|2024-07-18 18:23:30|764|763|764.1|763.1|764.1|763.1|763.9|762.9|9
1721327020000|2024-07-18 18:23:40|764|763|764.1|763.1|764.1|763.1|764|763|5
1721327030000|2024-07-18 18:23:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721327040000|2024-07-18 18:24:00|764|763|764.1|763.1|764.1|763.1|764|763|4
1721327060000|2024-07-18 18:24:20|||||||||1
1721327070000|2024-07-18 18:24:30|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|5
1721327080000|2024-07-18 18:24:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721327090000|2024-07-18 18:24:50|764|763|763.9|762.9|764.1|763.1|763.9|762.9|14
1721327100000|2024-07-18 18:25:00|764|763|763.9|762.9|764|763|763.9|762.9|0
1721327110000|2024-07-18 18:25:10|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|11
1721327120000|2024-07-18 18:25:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|9
1721327130000|2024-07-18 18:25:30|763.9|762.9|764|763|764|763|763.9|762.9|8
1721327140000|2024-07-18 18:25:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1721327150000|2024-07-18 18:25:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1721327160000|2024-07-18 18:26:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|4
1721327170000|2024-07-18 18:26:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|10
1721327180000|2024-07-18 18:26:20|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|12
1721327190000|2024-07-18 18:26:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|4
1721327200000|2024-07-18 18:26:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|14
1721327210000|2024-07-18 18:26:50|763.5|762.5|763.6|762.6|763.8|762.8|763.4|762.4|12
1721327220000|2024-07-18 18:27:00|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|23
1721327230000|2024-07-18 18:27:10|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|4
1721327240000|2024-07-18 18:27:20|763.6|762.6|763.9|762.9|764|763|763.5|762.5|67
1721327250000|2024-07-18 18:27:30|764|763|763.9|762.9|764|763|763.8|762.8|15
1721327260000|2024-07-18 18:27:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721327270000|2024-07-18 18:27:50|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|24
1721327280000|2024-07-18 18:28:00|764.1|763.1|764.1|763.1|764.4|763.4|763.9|762.9|107
1721327290000|2024-07-18 18:28:10|764|763|763.4|762.4|764|763|763.1|762.1|80
1721327300000|2024-07-18 18:28:20|763.5|762.5|763.4|762.4|763.6|762.6|763.1|762.1|36
1721327310000|2024-07-18 18:28:30|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|42
1721327320000|2024-07-18 18:28:40|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|55
1721327330000|2024-07-18 18:28:50|763.9|762.9|763.9|762.9|764|763|763.6|762.6|81
1721327340000|2024-07-18 18:29:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|33
1721327350000|2024-07-18 18:29:10|764.4|763.4|764.4|763.4|764.6|763.6|764.1|763.1|73
1721327360000|2024-07-18 18:29:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|41
1721327370000|2024-07-18 18:29:30|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|60
1721327380000|2024-07-18 18:29:40|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|50
1721327390000|2024-07-18 18:29:50|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|87
1721327400000|2024-07-18 18:30:00|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|66
1721327410000|2024-07-18 18:30:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721327420000|2024-07-18 18:30:20|||||||||28
1721327430000|2024-07-18 18:30:30|764|763|764|763|764|763|764|763|10
1721327440000|2024-07-18 18:30:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1721327450000|2024-07-18 18:30:50|764|763|764|763|764|763|763.9|762.9|6
1721327460000|2024-07-18 18:31:00|764.1|763.1|764|763|764.1|763.1|763.9|762.9|15
1721327470000|2024-07-18 18:31:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721327490000|2024-07-18 18:31:30|764|763|764|763|764|763|764|763|5
1721327500000|2024-07-18 18:31:40|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|13
1721327520000|2024-07-18 18:32:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721327530000|2024-07-18 18:32:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|3
1721327550000|2024-07-18 18:32:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|7
1721327580000|2024-07-18 18:33:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|2
1721327590000|2024-07-18 18:33:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|0
1721327600000|2024-07-18 18:33:20|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|1
1721327630000|2024-07-18 18:33:50|||||||||1
1721327640000|2024-07-18 18:34:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|2
1721327650000|2024-07-18 18:34:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|1
1721327660000|2024-07-18 18:34:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721327670000|2024-07-18 18:34:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|10
1721327680000|2024-07-18 18:34:40|||||||||3
1721327690000|2024-07-18 18:34:50|||||||||226
1721327700000|2024-07-18 18:35:00|||||||||4
1721327710000|2024-07-18 18:35:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|10
1721327720000|2024-07-18 18:35:20|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|1
1721327730000|2024-07-18 18:35:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1721327750000|2024-07-18 18:35:50|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|3
1721327760000|2024-07-18 18:36:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1721327780000|2024-07-18 18:36:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|3
1721327790000|2024-07-18 18:36:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1721327830000|2024-07-18 18:37:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1721327850000|2024-07-18 18:37:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1721327860000|2024-07-18 18:37:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|0
1721327870000|2024-07-18 18:37:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1721327890000|2024-07-18 18:38:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|1
1721327940000|2024-07-18 18:39:00|762.9|761.9|763|762|763.1|762.1|762.9|761.9|10
1721327950000|2024-07-18 18:39:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|1
1721327970000|2024-07-18 18:39:30|763.1|762.1|763|762|763.1|762.1|763|762|1
1721327980000|2024-07-18 18:39:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1721328020000|2024-07-18 18:40:20|||||||||12
1721328030000|2024-07-18 18:40:30|763|762|763.1|762.1|763.1|762.1|763|762|8
1721328060000|2024-07-18 18:41:00|||||||||1
1721328070000|2024-07-18 18:41:10|763|762|763.1|762.1|763.1|762.1|763|762|5
1721328140000|2024-07-18 18:42:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721328160000|2024-07-18 18:42:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721328210000|2024-07-18 18:43:30|763|762|763.1|762.1|763.1|762.1|763|762|0
1721328230000|2024-07-18 18:43:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1721328250000|2024-07-18 18:44:10|763|762|762.9|761.9|763|762|762.9|761.9|1
1721328270000|2024-07-18 18:44:30|||||||||1
1721328280000|2024-07-18 18:44:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1721328290000|2024-07-18 18:44:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1721328300000|2024-07-18 18:45:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|2
1721328360000|2024-07-18 18:46:00|763.1|762.1|763|762|763.1|762.1|763|762|2
1721328370000|2024-07-18 18:46:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1721328420000|2024-07-18 18:47:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|12
1721328440000|2024-07-18 18:47:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|11
1721328450000|2024-07-18 18:47:30|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|5
1721328460000|2024-07-18 18:47:40|||||||||10
1721328480000|2024-07-18 18:48:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1721328550000|2024-07-18 18:49:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|7
1721328590000|2024-07-18 18:49:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|35
1721328600000|2024-07-18 18:50:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1721328630000|2024-07-18 18:50:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|5
1721328640000|2024-07-18 18:50:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|0
1721328670000|2024-07-18 18:51:10|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|2
1721328680000|2024-07-18 18:51:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1721328700000|2024-07-18 18:51:40|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|8
1721328710000|2024-07-18 18:51:50|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|2
1721328720000|2024-07-18 18:52:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721328780000|2024-07-18 18:53:00|||||||||8
1721328860000|2024-07-18 18:54:20|||||||||11
1721328890000|2024-07-18 18:54:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|15
1721328920000|2024-07-18 18:55:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|421
1721328930000|2024-07-18 18:55:30|762.3|761.3|762.1|761.1|762.3|761.3|761.9|760.9|129
1721328950000|2024-07-18 18:55:50|762|761|762|761|762|761|761.9|760.9|5
1721328960000|2024-07-18 18:56:00|761.9|760.9|762|761|762|761|761.9|760.9|0
1721328970000|2024-07-18 18:56:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1721328980000|2024-07-18 18:56:20|||||||||3
1721328990000|2024-07-18 18:56:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|9
1721329000000|2024-07-18 18:56:40|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|7
1721329020000|2024-07-18 18:57:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|14
1721329120000|2024-07-18 18:58:40|||||||||7
1721329150000|2024-07-18 18:59:10|762|761|762|761|762|761|762|761|1
1721329160000|2024-07-18 18:59:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721329180000|2024-07-18 18:59:40|762|761|762|761|762|761|762|761|3
1721329190000|2024-07-18 18:59:50|||||||||5
1721329200000|2024-07-18 19:00:00|761.9|760.9|761.9|760.9|762|761|761.9|760.9|4
1721329230000|2024-07-18 19:00:30|||||||||1
1721329320000|2024-07-18 19:02:00|||||||||14
1721329330000|2024-07-18 19:02:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721329360000|2024-07-18 19:02:40|||||||||8
1721329370000|2024-07-18 19:02:50|||||||||4
1721329410000|2024-07-18 19:03:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|4
1721329420000|2024-07-18 19:03:40|||||||||23
1721329440000|2024-07-18 19:04:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|4
1721329480000|2024-07-18 19:04:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|0
1721329490000|2024-07-18 19:04:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721329500000|2024-07-18 19:05:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721329510000|2024-07-18 19:05:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721329520000|2024-07-18 19:05:20|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|1
1721329530000|2024-07-18 19:05:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721329550000|2024-07-18 19:05:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1721329560000|2024-07-18 19:06:00|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|3
1721329640000|2024-07-18 19:07:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|11
1721329650000|2024-07-18 19:07:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1721329660000|2024-07-18 19:07:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1721329670000|2024-07-18 19:07:50|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721329680000|2024-07-18 19:08:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1721329690000|2024-07-18 19:08:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|2
1721329710000|2024-07-18 19:08:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|20
1721329750000|2024-07-18 19:09:10|||||||||1
1721329790000|2024-07-18 19:09:50|||||||||4
1721329820000|2024-07-18 19:10:20|||||||||1
1721329930000|2024-07-18 19:12:10|||||||||2
1721329940000|2024-07-18 19:12:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1721329980000|2024-07-18 19:13:00|||||||||5
1721330000000|2024-07-18 19:13:20|||||||||2
1721330090000|2024-07-18 19:14:50|||||||||3
1721330100000|2024-07-18 19:15:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|14
1721330120000|2024-07-18 19:15:20|||||||||7
1721330140000|2024-07-18 19:15:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|68
1721330150000|2024-07-18 19:15:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721330170000|2024-07-18 19:16:10|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|5
1721330180000|2024-07-18 19:16:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721330190000|2024-07-18 19:16:30|||||||||1
1721330220000|2024-07-18 19:17:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|21
1721330250000|2024-07-18 19:17:30|||||||||1
1721330290000|2024-07-18 19:18:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|5
1721330300000|2024-07-18 19:18:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721330340000|2024-07-18 19:19:00|||||||||6
1721330350000|2024-07-18 19:19:10|||||||||5
1721330360000|2024-07-18 19:19:20|||||||||1
1721330370000|2024-07-18 19:19:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721330380000|2024-07-18 19:19:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|8
1721330390000|2024-07-18 19:19:50|||||||||2
1721330410000|2024-07-18 19:20:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721330440000|2024-07-18 19:20:40|||||||||20
1721330460000|2024-07-18 19:21:00|||||||||1
1721330490000|2024-07-18 19:21:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721330630000|2024-07-18 19:23:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721330640000|2024-07-18 19:24:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1721330650000|2024-07-18 19:24:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721330670000|2024-07-18 19:24:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1721330690000|2024-07-18 19:24:50|||||||||3
1721330700000|2024-07-18 19:25:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|4
1721330710000|2024-07-18 19:25:10|||||||||1
1721330720000|2024-07-18 19:25:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721330730000|2024-07-18 19:25:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1721330740000|2024-07-18 19:25:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|3
1721330750000|2024-07-18 19:25:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721330760000|2024-07-18 19:26:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721330770000|2024-07-18 19:26:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721330820000|2024-07-18 19:27:00|||||||||15
1721330890000|2024-07-18 19:28:10|||||||||1
1721330950000|2024-07-18 19:29:10|||||||||1
1721330980000|2024-07-18 19:29:40|761|760|760.9|759.9|761.1|760.1|760.9|759.9|9
1721330990000|2024-07-18 19:29:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|3
1721331000000|2024-07-18 19:30:00|||||||||30
1721331020000|2024-07-18 19:30:20|761|760|761|760|761|760|761|760|2
1721331030000|2024-07-18 19:30:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721331050000|2024-07-18 19:30:50|761|760|760.9|759.9|761|760|760.9|759.9|0
1721331060000|2024-07-18 19:31:00|761|760|760.9|759.9|761|760|760.9|759.9|2
1721331200000|2024-07-18 19:33:20|||||||||2
1721331210000|2024-07-18 19:33:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1721331240000|2024-07-18 19:34:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721331260000|2024-07-18 19:34:20|||||||||6
1721331280000|2024-07-18 19:34:40|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|2
1721331290000|2024-07-18 19:34:50|||||||||2
1721331320000|2024-07-18 19:35:20|||||||||1
1721331370000|2024-07-18 19:36:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721331380000|2024-07-18 19:36:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1721331400000|2024-07-18 19:36:40|||||||||2
1721331420000|2024-07-18 19:37:00|||||||||2
1721331430000|2024-07-18 19:37:10|||||||||1
1721331440000|2024-07-18 19:37:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721331450000|2024-07-18 19:37:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1721331460000|2024-07-18 19:37:40|||||||||7
1721331520000|2024-07-18 19:38:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|9
1721331530000|2024-07-18 19:38:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|5
1721331540000|2024-07-18 19:39:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1721331550000|2024-07-18 19:39:10|||||||||6
1721331560000|2024-07-18 19:39:20|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|2
1721331570000|2024-07-18 19:39:30|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1721331580000|2024-07-18 19:39:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721331590000|2024-07-18 19:39:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721331610000|2024-07-18 19:40:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|1
1721331620000|2024-07-18 19:40:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1721331630000|2024-07-18 19:40:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|6
1721331640000|2024-07-18 19:40:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721331690000|2024-07-18 19:41:30|||||||||1
1721331710000|2024-07-18 19:41:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1721331720000|2024-07-18 19:42:00|||||||||8
1721331730000|2024-07-18 19:42:10|||||||||2
1721331740000|2024-07-18 19:42:20|||||||||20
1721331760000|2024-07-18 19:42:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721331800000|2024-07-18 19:43:20|||||||||1
1721331820000|2024-07-18 19:43:40|||||||||36
1721331870000|2024-07-18 19:44:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1721331890000|2024-07-18 19:44:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1721331900000|2024-07-18 19:45:00|||||||||3
1721331920000|2024-07-18 19:45:20|||||||||3
1721332030000|2024-07-18 19:47:10|||||||||49
1721332040000|2024-07-18 19:47:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1721332090000|2024-07-18 19:48:10|||||||||1
1721332110000|2024-07-18 19:48:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|4
1721332120000|2024-07-18 19:48:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721332130000|2024-07-18 19:48:50|||||||||4
1721332140000|2024-07-18 19:49:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1721332160000|2024-07-18 19:49:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721332190000|2024-07-18 19:49:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1721332200000|2024-07-18 19:50:00|||||||||1
1721332240000|2024-07-18 19:50:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1721332250000|2024-07-18 19:50:50|||||||||6
1721332260000|2024-07-18 19:51:00|||||||||40
1721332270000|2024-07-18 19:51:10|||||||||18
1721332280000|2024-07-18 19:51:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1721332300000|2024-07-18 19:51:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721332410000|2024-07-18 19:53:30|||||||||2
1721332470000|2024-07-18 19:54:30|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721332490000|2024-07-18 19:54:50|||||||||2
1721332530000|2024-07-18 19:55:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|12
1721332560000|2024-07-18 19:56:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1721332650000|2024-07-18 19:57:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721332660000|2024-07-18 19:57:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1721332670000|2024-07-18 19:57:50|||||||||6
1721332690000|2024-07-18 19:58:10|||||||||5
1721332700000|2024-07-18 19:58:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|6
1721332730000|2024-07-18 19:58:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721332740000|2024-07-18 19:59:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1721332760000|2024-07-18 19:59:20|||||||||7
1721332780000|2024-07-18 19:59:40|||||||||1
1721332790000|2024-07-18 19:59:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|5
1721332800000|2024-07-18 20:00:00|||||||||10
1721332810000|2024-07-18 20:00:10|760|759|760|759|760|759|760|759|1
1721332820000|2024-07-18 20:00:20|760.1|759.1|760|759|760.1|759.1|760|759|1
1721332840000|2024-07-18 20:00:40|760.1|759.1|760|759|760.1|759.1|759.9|758.9|2
1721332860000|2024-07-18 20:01:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721332880000|2024-07-18 20:01:20|760|759|760.1|759.1|760.1|759.1|760|759|1
1721332900000|2024-07-18 20:01:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1721332910000|2024-07-18 20:01:50|||||||||55
1721332920000|2024-07-18 20:02:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1721332930000|2024-07-18 20:02:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|16
1721332950000|2024-07-18 20:02:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|85
1721332960000|2024-07-18 20:02:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721332970000|2024-07-18 20:02:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1721332980000|2024-07-18 20:03:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721333090000|2024-07-18 20:04:50|||||||||1
1721333130000|2024-07-18 20:05:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721333140000|2024-07-18 20:05:40|||||||||3
1721333160000|2024-07-18 20:06:00|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|4
1721333180000|2024-07-18 20:06:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721333290000|2024-07-18 20:08:10|||||||||1
1721333300000|2024-07-18 20:08:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|3
1721333330000|2024-07-18 20:08:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721333340000|2024-07-18 20:09:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721333350000|2024-07-18 20:09:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1721333360000|2024-07-18 20:09:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721333390000|2024-07-18 20:09:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721333410000|2024-07-18 20:10:10|||||||||2
1721333420000|2024-07-18 20:10:20|||||||||1
1721333430000|2024-07-18 20:10:30|||||||||2
1721333440000|2024-07-18 20:10:40|||||||||8
1721333450000|2024-07-18 20:10:50|||||||||1
1721333640000|2024-07-18 20:14:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|1
1721333650000|2024-07-18 20:14:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721333660000|2024-07-18 20:14:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1721333690000|2024-07-18 20:14:50|||||||||1
1721333710000|2024-07-18 20:15:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1721333740000|2024-07-18 20:15:40|||||||||10
1721333750000|2024-07-18 20:15:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721333760000|2024-07-18 20:16:00|||||||||59
1721333810000|2024-07-18 20:16:50|761|760|760.9|759.9|761|760|760.9|759.9|20
1721333850000|2024-07-18 20:17:30|761|760|760.9|759.9|761|760|760.9|759.9|1
1721333880000|2024-07-18 20:18:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|19
1721333900000|2024-07-18 20:18:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721333910000|2024-07-18 20:18:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721333920000|2024-07-18 20:18:40|761|760|760.9|759.9|761|760|760.9|759.9|0
1721333930000|2024-07-18 20:18:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1721333950000|2024-07-18 20:19:10|761|760|761|760|761|760|760.9|759.9|0
1721333960000|2024-07-18 20:19:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721333980000|2024-07-18 20:19:40|761|760|761|760|761|760|761|760|2
1721333990000|2024-07-18 20:19:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721334020000|2024-07-18 20:20:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|9
1721334030000|2024-07-18 20:20:30|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1721334050000|2024-07-18 20:20:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721334070000|2024-07-18 20:21:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721334080000|2024-07-18 20:21:20|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|10
1721334100000|2024-07-18 20:21:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721334390000|2024-07-18 20:26:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1721334420000|2024-07-18 20:27:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1721334480000|2024-07-18 20:28:00|761|760|761|760|761|760|761|760|2
1721334520000|2024-07-18 20:28:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721334530000|2024-07-18 20:28:50|||||||||7
1721334540000|2024-07-18 20:29:00|761|760|761|760|761|760|761|760|0
1721334550000|2024-07-18 20:29:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721334560000|2024-07-18 20:29:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|5
1721334600000|2024-07-18 20:30:00|761|760|760.9|759.9|761|760|760.9|759.9|4
1721334650000|2024-07-18 20:30:50|||||||||2
1721334740000|2024-07-18 20:32:20|761|760|761|760|761|760|761|760|0
1721334820000|2024-07-18 20:33:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721334890000|2024-07-18 20:34:50|761|760|761.1|760.1|761.1|760.1|761|760|4
1721334980000|2024-07-18 20:36:20|||||||||1
1721335120000|2024-07-18 20:38:40|761|760|760.9|759.9|761|760|760.9|759.9|1
1721335200000|2024-07-18 20:40:00|761|760|760.9|759.9|761|760|760.9|759.9|26
1721335320000|2024-07-18 20:42:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1721335350000|2024-07-18 20:42:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721335490000|2024-07-18 20:44:50|||||||||2
1721335530000|2024-07-18 20:45:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721335540000|2024-07-18 20:45:40|||||||||4
1721335580000|2024-07-18 20:46:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721335620000|2024-07-18 20:47:00|||||||||13
1721335630000|2024-07-18 20:47:10|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|21
1721335640000|2024-07-18 20:47:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|3
1721335650000|2024-07-18 20:47:30|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1721335660000|2024-07-18 20:47:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|1
1721335680000|2024-07-18 20:48:00|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|1
1721335690000|2024-07-18 20:48:10|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|2
1721335700000|2024-07-18 20:48:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721335730000|2024-07-18 20:48:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721335740000|2024-07-18 20:49:00|||||||||1
1721335760000|2024-07-18 20:49:20|761|760|761|760|761|760|761|760|0
1721335790000|2024-07-18 20:49:50|760.9|759.9|761|760|761|760|760.9|759.9|0
1721335800000|2024-07-18 20:50:00|761.1|760.1|761|760|761.1|760.1|760.9|759.9|5
1721335820000|2024-07-18 20:50:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721335830000|2024-07-18 20:50:30|761|760|761.1|760.1|761.1|760.1|761|760|1
1721335840000|2024-07-18 20:50:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1721335850000|2024-07-18 20:50:50|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|0
1721335870000|2024-07-18 20:51:10|||||||||1
1721335880000|2024-07-18 20:51:20|761|760|761.1|760.1|761.1|760.1|761|760|14
1721335890000|2024-07-18 20:51:30|||||||||3
1721335900000|2024-07-18 20:51:40|761|760|761|760|761|760|761|760|0
1721335920000|2024-07-18 20:52:00|760.9|759.9|761|760|761|760|760.9|759.9|0
1721335930000|2024-07-18 20:52:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721335940000|2024-07-18 20:52:20|761.1|760.1|761|760|761.1|760.1|761|760|1
1721335970000|2024-07-18 20:52:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721335980000|2024-07-18 20:53:00|761|760|761.1|760.1|761.1|760.1|761|760|0
1721336000000|2024-07-18 20:53:20|761|760|761|760|761|760|761|760|1
1721336010000|2024-07-18 20:53:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721336020000|2024-07-18 20:53:40|761|760|761.1|760.1|761.1|760.1|761|760|2
1721336040000|2024-07-18 20:54:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721336050000|2024-07-18 20:54:10|||||||||2
1721336070000|2024-07-18 20:54:30|761|760|761|760|761.1|760.1|761|760|1
1721336100000|2024-07-18 20:55:00|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1721336130000|2024-07-18 20:55:30|761|760|761|760|761|760|761|760|2
1721336160000|2024-07-18 20:56:00|||||||||2
1721336170000|2024-07-18 20:56:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721336220000|2024-07-18 20:57:00|761.1|760.1|761|760|761.1|760.1|761|760|15
1721336230000|2024-07-18 20:57:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721336240000|2024-07-18 20:57:20|761|760|760.9|759.9|761|760|760.9|759.9|0
1721336280000|2024-07-18 20:58:00|||||||||8
1721336300000|2024-07-18 20:58:20|761|760|760.9|759.9|761|760|760.9|759.9|2
1721336320000|2024-07-18 20:58:40|761|760|760.9|759.9|761|760|760.9|759.9|0
1721336330000|2024-07-18 20:58:50|761|760|761.1|760.1|761.1|760.1|761|760|0
1721336360000|2024-07-18 20:59:20|760.9|759.9|761|760|761|760|760.9|759.9|2
1721336370000|2024-07-18 20:59:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1721336380000|2024-07-18 20:59:40|761|760|760.9|759.9|761|760|760.9|759.9|1
1721336390000|2024-07-18 20:59:50|761.1|760.1|761|760|761.1|760.1|761|760|0
1721336400000|2024-07-18 21:00:00|760.8|759.8|761.3|760.3|761.3|760.3|760.8|759.8|1
1721336420000|2024-07-18 21:00:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721336460000|2024-07-18 21:01:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721336510000|2024-07-18 21:01:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721336520000|2024-07-18 21:02:00|761.6|758.6|762|759|762|759.8|760.8|758.6|3
1721336530000|2024-07-18 21:02:10|761.9|758.9|762|759|762.1|759.1|761.9|758.9|0
1721336540000|2024-07-18 21:02:20|762.1|759.1|761.9|758.9|762.1|759.1|761.9|758.9|0
1721336550000|2024-07-18 21:02:30|762.1|759.1|761.9|758.9|762.1|759.1|761.9|758.9|0
1721336560000|2024-07-18 21:02:40|762|759|762.1|759.1|762.1|759.1|761.9|758.9|0
1721336590000|2024-07-18 21:03:10|762|759|762.1|759.1|762.1|759.1|762|759|0
1721336600000|2024-07-18 21:03:20|761|760|761.9|758.9|761.9|760|761|758.8|0
1721336610000|2024-07-18 21:03:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721336650000|2024-07-18 21:04:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721336740000|2024-07-18 21:05:40|761.6|758.6|761.6|758.6|761.6|758.6|761.6|758.6|0
1721336760000|2024-07-18 21:06:00|760.8|759.8|761.6|758.6|761.6|759.8|760.8|758.6|0
1721336770000|2024-07-18 21:06:10|760.8|759.8|761.6|758.6|761.6|759.8|760.8|758.6|0
1721336800000|2024-07-18 21:06:40|760.8|759.8|761.6|758.6|761.6|759.8|760.8|758.6|0
1721336820000|2024-07-18 21:07:00|761.8|758.8|761.9|758.9|761.9|758.9|761.8|758.8|0
1721337000000|2024-07-18 21:10:00|760.8|759.8|761.9|758.9|761.9|759.8|760.8|758.8|0
1721337170000|2024-07-18 21:12:50|760.8|759.8|761.6|758.6|761.6|759.8|760.8|758.6|0
1721337180000|2024-07-18 21:13:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721337330000|2024-07-18 21:15:30|762|759|761.9|758.9|762|759|761.8|758.8|0
1721337710000|2024-07-18 21:21:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721337730000|2024-07-18 21:22:10|761.6|758.6|760.8|759.8|761.6|759.8|760.8|758.6|0
1721338010000|2024-07-18 21:26:50|761.6|758.6|760.8|759.8|761.6|759.8|760.8|758.6|0
1721338030000|2024-07-18 21:27:10|762|759|762|759|762|759|762|759|0
1721338040000|2024-07-18 21:27:20|761.9|758.9|761.8|758.8|761.9|758.9|761.8|758.8|0
1721338190000|2024-07-18 21:29:50|761.6|758.6|761.8|758.8|761.8|758.8|761.6|758.6|0
1721338600000|2024-07-18 21:36:40|||||||||5
1721339320000|2024-07-18 21:48:40|761.9|758.9|761.9|758.9|761.9|758.9|761.9|758.9|0
1721339450000|2024-07-18 21:50:50|761.1|760.1|761.9|758.9|761.9|760.3|761.1|758.9|0
1721339480000|2024-07-18 21:51:20|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|13
1721339490000|2024-07-18 21:51:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|12
1721339500000|2024-07-18 21:51:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|15
1721339510000|2024-07-18 21:51:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|16
1721339520000|2024-07-18 21:52:00|762.4|761.4|762.3|761.3|762.5|761.5|762.3|761.3|20
1721339530000|2024-07-18 21:52:10|||||||||16
1721339540000|2024-07-18 21:52:20|||||||||16
1721339590000|2024-07-18 21:53:10|||||||||8
1721339600000|2024-07-18 21:53:20|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|16
1721339610000|2024-07-18 21:53:30|||||||||16
1721339620000|2024-07-18 21:53:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|16
1721339630000|2024-07-18 21:53:50|||||||||8
1721339640000|2024-07-18 21:54:00|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|8
1721339650000|2024-07-18 21:54:10|762.8|759.8|762.6|759.6|762.8|759.8|762.6|759.6|8
1721339680000|2024-07-18 21:54:40|762.5|759.5|762.6|759.6|762.6|759.6|762.5|759.5|0
1721339850000|2024-07-18 21:57:30|||||||||13
1721339990000|2024-07-18 21:59:50|762.8|759.8|762.9|759.9|762.9|759.9|762.8|759.8|1
1721347200000|2024-07-19 00:00:00|761|760|760.8|759.8|761.1|760.1|760.8|759.8|5
1721347250000|2024-07-19 00:00:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721347260000|2024-07-19 00:01:00|760.6|759.6|760.5|759.5|760.8|759.8|760.5|759.5|3
1721347290000|2024-07-19 00:01:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1721347300000|2024-07-19 00:01:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|3
1721347320000|2024-07-19 00:02:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|17
1721347330000|2024-07-19 00:02:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721347350000|2024-07-19 00:02:30|||||||||1
1721347370000|2024-07-19 00:02:50|760|759|759.9|758.9|760|759|759.9|758.9|11
1721347380000|2024-07-19 00:03:00|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|61
1721347390000|2024-07-19 00:03:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1721347400000|2024-07-19 00:03:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1721347410000|2024-07-19 00:03:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721347420000|2024-07-19 00:03:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721347430000|2024-07-19 00:03:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721347440000|2024-07-19 00:04:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721347450000|2024-07-19 00:04:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|7
1721347460000|2024-07-19 00:04:20|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|0
1721347470000|2024-07-19 00:04:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721347500000|2024-07-19 00:05:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721347520000|2024-07-19 00:05:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1721347530000|2024-07-19 00:05:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|8
1721347560000|2024-07-19 00:06:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1721347570000|2024-07-19 00:06:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721347580000|2024-07-19 00:06:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721347620000|2024-07-19 00:07:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1721347630000|2024-07-19 00:07:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1721347640000|2024-07-19 00:07:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|5
1721347650000|2024-07-19 00:07:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721347660000|2024-07-19 00:07:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721347670000|2024-07-19 00:07:50|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|2
1721347690000|2024-07-19 00:08:10|759|758|759|758|759.1|758.1|759|758|0
1721347700000|2024-07-19 00:08:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721347760000|2024-07-19 00:09:20|||||||||2
1721347790000|2024-07-19 00:09:50|||||||||7
1721347830000|2024-07-19 00:10:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721347860000|2024-07-19 00:11:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1721347880000|2024-07-19 00:11:20|||||||||1
1721347920000|2024-07-19 00:12:00|759|758|759|758|759|758|759|758|1
1721347940000|2024-07-19 00:12:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721347980000|2024-07-19 00:13:00|759|758|759.1|758.1|759.1|758.1|759|758|0
1721348050000|2024-07-19 00:14:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721348070000|2024-07-19 00:14:30|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721348090000|2024-07-19 00:14:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|1
1721348120000|2024-07-19 00:15:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721348130000|2024-07-19 00:15:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721348200000|2024-07-19 00:16:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|4
1721348240000|2024-07-19 00:17:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721348260000|2024-07-19 00:17:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721348290000|2024-07-19 00:18:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721348340000|2024-07-19 00:19:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1721348360000|2024-07-19 00:19:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721348390000|2024-07-19 00:19:50|759|758|759|758|759|758|759|758|5
1721348400000|2024-07-19 00:20:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721348440000|2024-07-19 00:20:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721348490000|2024-07-19 00:21:30|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|0
1721348540000|2024-07-19 00:22:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721348570000|2024-07-19 00:22:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|4
1721348580000|2024-07-19 00:23:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721348600000|2024-07-19 00:23:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348620000|2024-07-19 00:23:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721348630000|2024-07-19 00:23:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348640000|2024-07-19 00:24:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721348650000|2024-07-19 00:24:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348710000|2024-07-19 00:25:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1721348780000|2024-07-19 00:26:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348820000|2024-07-19 00:27:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721348830000|2024-07-19 00:27:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348840000|2024-07-19 00:27:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721348860000|2024-07-19 00:27:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721348880000|2024-07-19 00:28:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|9
1721348900000|2024-07-19 00:28:20|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721348910000|2024-07-19 00:28:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1721348930000|2024-07-19 00:28:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1721348940000|2024-07-19 00:29:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721348950000|2024-07-19 00:29:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721348960000|2024-07-19 00:29:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721348990000|2024-07-19 00:29:50|760|759|760.1|759.1|760.1|759.1|760|759|0
1721349000000|2024-07-19 00:30:00|760|759|759.9|758.9|760|759|759.9|758.9|4
1721349030000|2024-07-19 00:30:30|||||||||1
1721349050000|2024-07-19 00:30:50|760|759|760|759|760|759|760|759|2
1721349100000|2024-07-19 00:31:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721349150000|2024-07-19 00:32:30|||||||||8
1721349180000|2024-07-19 00:33:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1721349200000|2024-07-19 00:33:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1721349210000|2024-07-19 00:33:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721349220000|2024-07-19 00:33:40|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721349280000|2024-07-19 00:34:40|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721349290000|2024-07-19 00:34:50|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721349310000|2024-07-19 00:35:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721349320000|2024-07-19 00:35:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|4
1721349340000|2024-07-19 00:35:40|||||||||4
1721349360000|2024-07-19 00:36:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721349380000|2024-07-19 00:36:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|11
1721349390000|2024-07-19 00:36:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721349400000|2024-07-19 00:36:40|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|0
1721349440000|2024-07-19 00:37:20|760|759|760|759|760|759|760|759|1
1721349490000|2024-07-19 00:38:10|||||||||1
1721349500000|2024-07-19 00:38:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721349540000|2024-07-19 00:39:00|760|759|760|759|760|759|760|759|0
1721349650000|2024-07-19 00:40:50|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1721349660000|2024-07-19 00:41:00|760|759|760|759|760|759|760|759|0
1721349700000|2024-07-19 00:41:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721349710000|2024-07-19 00:41:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721349720000|2024-07-19 00:42:00|760|759|760|759|760|759|760|759|1
1721349740000|2024-07-19 00:42:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|20
1721349790000|2024-07-19 00:43:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721349820000|2024-07-19 00:43:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721349850000|2024-07-19 00:44:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1721350090000|2024-07-19 00:48:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721350150000|2024-07-19 00:49:10|760|759|760|759|760|759|760|759|1
1721350270000|2024-07-19 00:51:10|759.9|758.9|760|759|760|759|759.9|758.9|0
1721350310000|2024-07-19 00:51:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721350330000|2024-07-19 00:52:10|760|759|760|759|760|759|760|759|0
1721350420000|2024-07-19 00:53:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721350450000|2024-07-19 00:54:10|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721350580000|2024-07-19 00:56:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721350620000|2024-07-19 00:57:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1721350690000|2024-07-19 00:58:10|||||||||2
1721350740000|2024-07-19 00:59:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721350760000|2024-07-19 00:59:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721350790000|2024-07-19 00:59:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|3
1721350800000|2024-07-19 01:00:00|760.4|759.4|760.6|759.6|760.8|759.8|760.4|759.4|4
1721350810000|2024-07-19 01:00:10|760.5|759.5|760.3|759.3|760.6|759.6|760.1|759.1|11
1721350820000|2024-07-19 01:00:20|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|0
1721350830000|2024-07-19 01:00:30|760.3|759.3|760.1|759.1|760.3|759.3|760|759|0
1721350840000|2024-07-19 01:00:40|760|759|760|759|760|759|760|759|0
1721350850000|2024-07-19 01:00:50|760.1|759.1|760|759|760.1|759.1|760|759|0
1721350860000|2024-07-19 01:01:00|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1721350870000|2024-07-19 01:01:10|760|759|759.9|758.9|760|759|759.9|758.9|0
1721350890000|2024-07-19 01:01:30|760|759|759.9|758.9|760|759|759.9|758.9|0
1721350900000|2024-07-19 01:01:40|760|759|760|759|760|759|760|759|0
1721350920000|2024-07-19 01:02:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721350930000|2024-07-19 01:02:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721350940000|2024-07-19 01:02:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721350950000|2024-07-19 01:02:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721350970000|2024-07-19 01:02:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721350980000|2024-07-19 01:03:00|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721350990000|2024-07-19 01:03:10|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721351020000|2024-07-19 01:03:40|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721351080000|2024-07-19 01:04:40|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721351100000|2024-07-19 01:05:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721351110000|2024-07-19 01:05:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721351160000|2024-07-19 01:06:00|759.1|758.1|759.1|758.1|759.3|758.3|759|758|10
1721351170000|2024-07-19 01:06:10|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|0
1721351190000|2024-07-19 01:06:30|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|11
1721351220000|2024-07-19 01:07:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721351230000|2024-07-19 01:07:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|5
1721351240000|2024-07-19 01:07:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721351250000|2024-07-19 01:07:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721351270000|2024-07-19 01:07:50|760|759|760.1|759.1|760.1|759.1|760|759|3
1721351280000|2024-07-19 01:08:00|||||||||13
1721351310000|2024-07-19 01:08:30|||||||||7
1721351320000|2024-07-19 01:08:40|||||||||12
1721351330000|2024-07-19 01:08:50|||||||||8
1721351360000|2024-07-19 01:09:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1721351390000|2024-07-19 01:09:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721351420000|2024-07-19 01:10:20|||||||||1
1721351430000|2024-07-19 01:10:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721351440000|2024-07-19 01:10:40|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721351460000|2024-07-19 01:11:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721351470000|2024-07-19 01:11:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1721351480000|2024-07-19 01:11:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721351510000|2024-07-19 01:11:50|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1721351520000|2024-07-19 01:12:00|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|7
1721351530000|2024-07-19 01:12:10|760.5|759.5|760.4|759.4|760.5|759.5|760.3|759.3|0
1721351540000|2024-07-19 01:12:20|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|4
1721351560000|2024-07-19 01:12:40|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1721351570000|2024-07-19 01:12:50|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1721351580000|2024-07-19 01:13:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721351620000|2024-07-19 01:13:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721351630000|2024-07-19 01:13:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721351640000|2024-07-19 01:14:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721351650000|2024-07-19 01:14:10|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|12
1721351660000|2024-07-19 01:14:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721351670000|2024-07-19 01:14:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|8
1721351720000|2024-07-19 01:15:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|29
1721351730000|2024-07-19 01:15:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1721351740000|2024-07-19 01:15:40|761|760|760.9|759.9|761|760|760.9|759.9|15
1721351750000|2024-07-19 01:15:50|761|760|761.1|760.1|761.1|760.1|760.9|759.9|0
1721351780000|2024-07-19 01:16:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721351810000|2024-07-19 01:16:50|||||||||3
1721351820000|2024-07-19 01:17:00|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|1
1721351830000|2024-07-19 01:17:10|||||||||6
1721351840000|2024-07-19 01:17:20|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|3
1721351860000|2024-07-19 01:17:40|||||||||2
1721351910000|2024-07-19 01:18:30|761|760|761|760|761|760|761|760|0
1721351920000|2024-07-19 01:18:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721351930000|2024-07-19 01:18:50|761|760|761|760|761|760|761|760|0
1721351940000|2024-07-19 01:19:00|760.9|759.9|761|760|761|760|760.9|759.9|0
1721351950000|2024-07-19 01:19:10|760.9|759.9|761|760|761|760|760.9|759.9|0
1721351960000|2024-07-19 01:19:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721351980000|2024-07-19 01:19:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721351990000|2024-07-19 01:19:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721352010000|2024-07-19 01:20:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721352030000|2024-07-19 01:20:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|3
1721352060000|2024-07-19 01:21:00|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1721352080000|2024-07-19 01:21:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721352110000|2024-07-19 01:21:50|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|1
1721352120000|2024-07-19 01:22:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721352140000|2024-07-19 01:22:20|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1721352150000|2024-07-19 01:22:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721352160000|2024-07-19 01:22:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1721352170000|2024-07-19 01:22:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721352260000|2024-07-19 01:24:20|761|760|761|760|761|760|761|760|0
1721352270000|2024-07-19 01:24:30|760.9|759.9|760.9|759.9|761|760|760.9|759.9|1
1721352290000|2024-07-19 01:24:50|761|760|761|760|761|760|761|760|1
1721352360000|2024-07-19 01:26:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721352390000|2024-07-19 01:26:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|1
1721352420000|2024-07-19 01:27:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721352470000|2024-07-19 01:27:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721352480000|2024-07-19 01:28:00|760.4|759.4|760.3|759.3|760.4|759.4|760.1|759.1|0
1721352500000|2024-07-19 01:28:20|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721352530000|2024-07-19 01:28:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721352540000|2024-07-19 01:29:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|3
1721352600000|2024-07-19 01:30:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721352720000|2024-07-19 01:32:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721352730000|2024-07-19 01:32:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721352820000|2024-07-19 01:33:40|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|16
1721352840000|2024-07-19 01:34:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721352890000|2024-07-19 01:34:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|10
1721352900000|2024-07-19 01:35:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|3
1721352910000|2024-07-19 01:35:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721352930000|2024-07-19 01:35:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721353010000|2024-07-19 01:36:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721353020000|2024-07-19 01:37:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721353120000|2024-07-19 01:38:40|760|759|760|759|760|759|760|759|16
1721353130000|2024-07-19 01:38:50|760.1|759.1|760|759|760.1|759.1|760|759|1
1721353170000|2024-07-19 01:39:30|759.9|758.9|760|759|760|759|759.9|758.9|0
1721353200000|2024-07-19 01:40:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|0
1721353210000|2024-07-19 01:40:10|760|759|760|759|760|759|760|759|1
1721353220000|2024-07-19 01:40:20|759.9|758.9|760|759|760|759|759.9|758.9|0
1721353230000|2024-07-19 01:40:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721353270000|2024-07-19 01:41:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721353280000|2024-07-19 01:41:20|760|759|760|759|760|759|760|759|11
1721353290000|2024-07-19 01:41:30|759.9|758.9|760|759|760|759|759.9|758.9|0
1721353300000|2024-07-19 01:41:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721353360000|2024-07-19 01:42:40|760.1|759.1|760.1|759.1|760.1|759.1|760|759|7
1721353380000|2024-07-19 01:43:00|760|759|760|759|760|759|760|759|0
1721353390000|2024-07-19 01:43:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721353410000|2024-07-19 01:43:30|760|759|760.1|759.1|760.1|759.1|760|759|1
1721353440000|2024-07-19 01:44:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1721353460000|2024-07-19 01:44:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721353470000|2024-07-19 01:44:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721353480000|2024-07-19 01:44:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721353490000|2024-07-19 01:44:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721353530000|2024-07-19 01:45:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1721353550000|2024-07-19 01:45:50|760|759|760.1|759.1|760.1|759.1|760|759|0
1721353560000|2024-07-19 01:46:00|760|759|760|759|760|759|760|759|0
1721353610000|2024-07-19 01:46:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721353620000|2024-07-19 01:47:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721353630000|2024-07-19 01:47:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721353730000|2024-07-19 01:48:50|760|759|760|759|760|759|760|759|0
1721353760000|2024-07-19 01:49:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721353770000|2024-07-19 01:49:30|760|759|760|759|760|759|760|759|0
1721353780000|2024-07-19 01:49:40|759.9|758.9|760|759|760|759|759.9|758.9|0
1721353790000|2024-07-19 01:49:50|760.1|759.1|760|759|760.1|759.1|760|759|0
1721353800000|2024-07-19 01:50:00|760.1|759.1|760|759|760.1|759.1|760|759|0
1721353810000|2024-07-19 01:50:10|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721353820000|2024-07-19 01:50:20|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|0
1721353850000|2024-07-19 01:50:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721353890000|2024-07-19 01:51:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721353920000|2024-07-19 01:52:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721353970000|2024-07-19 01:52:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1721354020000|2024-07-19 01:53:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721354030000|2024-07-19 01:53:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721354040000|2024-07-19 01:54:00|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1721354050000|2024-07-19 01:54:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721354100000|2024-07-19 01:55:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721354220000|2024-07-19 01:57:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1721354240000|2024-07-19 01:57:20|||||||||1
1721354250000|2024-07-19 01:57:30|760|759|760|759|760|759|760|759|0
1721354260000|2024-07-19 01:57:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721354270000|2024-07-19 01:57:50|760|759|759.9|758.9|760|759|759.9|758.9|0
1721354310000|2024-07-19 01:58:30|760|759|760.1|759.1|760.1|759.1|760|759|4
1721354460000|2024-07-19 02:01:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1721354470000|2024-07-19 02:01:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721354520000|2024-07-19 02:02:00|||||||||4
1721354580000|2024-07-19 02:03:00|||||||||1
1721354590000|2024-07-19 02:03:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1721354600000|2024-07-19 02:03:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721354720000|2024-07-19 02:05:20|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1721354760000|2024-07-19 02:06:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721354790000|2024-07-19 02:06:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721354810000|2024-07-19 02:06:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|1
1721354820000|2024-07-19 02:07:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721354850000|2024-07-19 02:07:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721354870000|2024-07-19 02:07:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721354880000|2024-07-19 02:08:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1721354940000|2024-07-19 02:09:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721355030000|2024-07-19 02:10:30|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1721355040000|2024-07-19 02:10:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721355050000|2024-07-19 02:10:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721355060000|2024-07-19 02:11:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721355120000|2024-07-19 02:12:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721355130000|2024-07-19 02:12:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|4
1721355140000|2024-07-19 02:12:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721355160000|2024-07-19 02:12:40|||||||||1
1721355190000|2024-07-19 02:13:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721355270000|2024-07-19 02:14:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721355300000|2024-07-19 02:15:00|760|759|760|759|760|759|760|759|0
1721355360000|2024-07-19 02:16:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721355370000|2024-07-19 02:16:10|760|759|759.9|758.9|760|759|759.9|758.9|0
1721355650000|2024-07-19 02:20:50|760|759|760|759|760|759|760|759|0
1721355690000|2024-07-19 02:21:30|760.1|759.1|760.1|759.1|760.1|759.1|760|759|0
1721355710000|2024-07-19 02:21:50|760|759|760|759|760|759|760|759|0
1721355900000|2024-07-19 02:25:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721355910000|2024-07-19 02:25:10|760|759|760.1|759.1|760.1|759.1|760|759|0
1721355970000|2024-07-19 02:26:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721355990000|2024-07-19 02:26:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721356030000|2024-07-19 02:27:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721356040000|2024-07-19 02:27:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721356140000|2024-07-19 02:29:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721356200000|2024-07-19 02:30:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721356210000|2024-07-19 02:30:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721356260000|2024-07-19 02:31:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721356270000|2024-07-19 02:31:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721356290000|2024-07-19 02:31:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721356320000|2024-07-19 02:32:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721356360000|2024-07-19 02:32:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721356390000|2024-07-19 02:33:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721356410000|2024-07-19 02:33:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1721356510000|2024-07-19 02:35:10|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1721356560000|2024-07-19 02:36:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|25
1721356570000|2024-07-19 02:36:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721356600000|2024-07-19 02:36:40|||||||||7
1721356620000|2024-07-19 02:37:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1721356640000|2024-07-19 02:37:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721356670000|2024-07-19 02:37:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721356690000|2024-07-19 02:38:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1721356700000|2024-07-19 02:38:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|13
1721356810000|2024-07-19 02:40:10|||||||||2
1721356820000|2024-07-19 02:40:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|1
1721356850000|2024-07-19 02:40:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721356920000|2024-07-19 02:42:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721356930000|2024-07-19 02:42:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721356970000|2024-07-19 02:42:50|761|760|760.9|759.9|761|760|760.9|759.9|2
1721356980000|2024-07-19 02:43:00|761.1|760.1|761.1|760.1|761.1|760.1|761|760|2
1721357000000|2024-07-19 02:43:20|761|760|761|760|761|760|761|760|0
1721357030000|2024-07-19 02:43:50|761.1|760.1|761|760|761.1|760.1|761|760|0
1721357040000|2024-07-19 02:44:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721357060000|2024-07-19 02:44:20|761|760|761|760|761|760|761|760|8
1721357090000|2024-07-19 02:44:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721357100000|2024-07-19 02:45:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1721357170000|2024-07-19 02:46:10|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|0
1721357210000|2024-07-19 02:46:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721357260000|2024-07-19 02:47:40|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1721357290000|2024-07-19 02:48:10|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1721357310000|2024-07-19 02:48:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721357390000|2024-07-19 02:49:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721357400000|2024-07-19 02:50:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721357430000|2024-07-19 02:50:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721357460000|2024-07-19 02:51:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|8
1721357470000|2024-07-19 02:51:10|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|1
1721357480000|2024-07-19 02:51:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721357510000|2024-07-19 02:51:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721357520000|2024-07-19 02:52:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721357550000|2024-07-19 02:52:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721357570000|2024-07-19 02:52:50|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1721357660000|2024-07-19 02:54:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721357780000|2024-07-19 02:56:20|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|0
1721357790000|2024-07-19 02:56:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721357820000|2024-07-19 02:57:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721357840000|2024-07-19 02:57:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721357850000|2024-07-19 02:57:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721357870000|2024-07-19 02:57:50|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|0
1721357890000|2024-07-19 02:58:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721358000000|2024-07-19 03:00:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|11
1721358010000|2024-07-19 03:00:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721358020000|2024-07-19 03:00:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721358080000|2024-07-19 03:01:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721358130000|2024-07-19 03:02:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721358150000|2024-07-19 03:02:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|10
1721358160000|2024-07-19 03:02:40|||||||||4
1721358190000|2024-07-19 03:03:10|||||||||1
1721358210000|2024-07-19 03:03:30|762|761|762|761|762|761|761.9|760.9|0
1721358220000|2024-07-19 03:03:40|761.9|760.9|761.9|760.9|762|761|761.9|760.9|0
1721358270000|2024-07-19 03:04:30|762|761|761.9|760.9|762|761|761.9|760.9|0
1721358320000|2024-07-19 03:05:20|762|761|762|761|762|761|761.9|760.9|0
1721358330000|2024-07-19 03:05:30|761.9|760.9|762|761|762|761|761.9|760.9|0
1721358360000|2024-07-19 03:06:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721358380000|2024-07-19 03:06:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721358410000|2024-07-19 03:06:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721358430000|2024-07-19 03:07:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721358540000|2024-07-19 03:09:00|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|0
1721358610000|2024-07-19 03:10:10|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|0
1721358720000|2024-07-19 03:12:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721358790000|2024-07-19 03:13:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721358810000|2024-07-19 03:13:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721358840000|2024-07-19 03:14:00|||||||||1
1721358900000|2024-07-19 03:15:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721359050000|2024-07-19 03:17:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1721359120000|2024-07-19 03:18:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721359130000|2024-07-19 03:18:50|762|761|762.1|761.1|762.1|761.1|762|761|0
1721359140000|2024-07-19 03:19:00|762|761|762|761|762|761|762|761|0
1721359150000|2024-07-19 03:19:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721359210000|2024-07-19 03:20:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|2
1721359230000|2024-07-19 03:20:30|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|0
1721359260000|2024-07-19 03:21:00|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|0
1721359270000|2024-07-19 03:21:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721359300000|2024-07-19 03:21:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721359320000|2024-07-19 03:22:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721359390000|2024-07-19 03:23:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|8
1721359550000|2024-07-19 03:25:50|||||||||12
1721359570000|2024-07-19 03:26:10|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|2
1721359580000|2024-07-19 03:26:20|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|2
1721359600000|2024-07-19 03:26:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1721359630000|2024-07-19 03:27:10|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1721359670000|2024-07-19 03:27:50|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1721359680000|2024-07-19 03:28:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1721359790000|2024-07-19 03:29:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|3
1721359850000|2024-07-19 03:30:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721359870000|2024-07-19 03:31:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721359880000|2024-07-19 03:31:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1721360190000|2024-07-19 03:36:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1721360200000|2024-07-19 03:36:40|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1721360210000|2024-07-19 03:36:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721360220000|2024-07-19 03:37:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1721360290000|2024-07-19 03:38:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721360330000|2024-07-19 03:38:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1721360440000|2024-07-19 03:40:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721360480000|2024-07-19 03:41:20|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1721360520000|2024-07-19 03:42:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|12
1721360630000|2024-07-19 03:43:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1721360650000|2024-07-19 03:44:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721360680000|2024-07-19 03:44:40|||||||||1
1721360760000|2024-07-19 03:46:00|762|761|762.1|761.1|762.1|761.1|762|761|2
1721360820000|2024-07-19 03:47:00|762|761|762|761|762|761|762|761|0
1721360920000|2024-07-19 03:48:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721361100000|2024-07-19 03:51:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1721361110000|2024-07-19 03:51:50|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|0
1721361120000|2024-07-19 03:52:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|0
1721361170000|2024-07-19 03:52:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721361180000|2024-07-19 03:53:00|762|761|762|761|762|761|762|761|5
1721361230000|2024-07-19 03:53:50|||||||||1
1721361240000|2024-07-19 03:54:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721361480000|2024-07-19 03:58:00|762|761|762|761|762.1|761.1|762|761|0
1721361500000|2024-07-19 03:58:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721361770000|2024-07-19 04:02:50|762|761|762|761|762|761|762|761|0
1721361810000|2024-07-19 04:03:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721362480000|2024-07-19 04:14:40|762|761|762|761|762|761|762|761|7
1721362490000|2024-07-19 04:14:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1721362550000|2024-07-19 04:15:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1721362560000|2024-07-19 04:16:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721362570000|2024-07-19 04:16:10|762|761|762|761|762|761|762|761|0
1721362590000|2024-07-19 04:16:30|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1721362600000|2024-07-19 04:16:40|762|761|762.1|761.1|762.1|761.1|762|761|0
1721362690000|2024-07-19 04:18:10|762|761|762.1|761.1|762.1|761.1|762|761|0
1721362760000|2024-07-19 04:19:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|5
1721362790000|2024-07-19 04:19:50|||||||||4
1721362810000|2024-07-19 04:20:10|||||||||1
1721362830000|2024-07-19 04:20:30|762|761|761.9|760.9|762|761|761.9|760.9|1
1721362850000|2024-07-19 04:20:50|762|761|762|761|762|761|762|761|0
1721362900000|2024-07-19 04:21:40|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1721362920000|2024-07-19 04:22:00|762|761|762|761|762|761|762|761|0
1721362930000|2024-07-19 04:22:10|762.1|761.1|762|761|762.1|761.1|762|761|0
1721362940000|2024-07-19 04:22:20|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1721362960000|2024-07-19 04:22:40|762|761|762|761|762|761|762|761|3
1721362970000|2024-07-19 04:22:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1721362980000|2024-07-19 04:23:00|761.9|760.9|762|761|762|761|761.9|760.9|0
1721363000000|2024-07-19 04:23:20|761.9|760.9|762|761|762|761|761.9|760.9|0
1721363020000|2024-07-19 04:23:40|761.9|760.9|762|761|762|761|761.9|760.9|0
1721363050000|2024-07-19 04:24:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721363060000|2024-07-19 04:24:20|762|761|762|761|762|761|762|761|0
1721363070000|2024-07-19 04:24:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721363190000|2024-07-19 04:26:30|||||||||1
1721363200000|2024-07-19 04:26:40|762|761|761.9|760.9|762|761|761.9|760.9|0
1721363220000|2024-07-19 04:27:00|762|761|761.9|760.9|762|761|761.9|760.9|1
1721363290000|2024-07-19 04:28:10|||||||||3
1721363370000|2024-07-19 04:29:30|762|761|762|761|762|761|762|761|0
1721363380000|2024-07-19 04:29:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721363430000|2024-07-19 04:30:30|762|761|761.9|760.9|762|761|761.9|760.9|0
1721363460000|2024-07-19 04:31:00|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|14
1721363470000|2024-07-19 04:31:10|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|1
1721363490000|2024-07-19 04:31:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721363530000|2024-07-19 04:32:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|9
1721363540000|2024-07-19 04:32:20|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|0
1721363550000|2024-07-19 04:32:30|||||||||1
1721363570000|2024-07-19 04:32:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1721363600000|2024-07-19 04:33:20|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1721363660000|2024-07-19 04:34:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721363670000|2024-07-19 04:34:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1721363700000|2024-07-19 04:35:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721364180000|2024-07-19 04:43:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721364230000|2024-07-19 04:43:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1721364310000|2024-07-19 04:45:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1721364320000|2024-07-19 04:45:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721364440000|2024-07-19 04:47:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|17
1721364450000|2024-07-19 04:47:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|6
1721364520000|2024-07-19 04:48:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721364680000|2024-07-19 04:51:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|9
1721364700000|2024-07-19 04:51:40|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1721364760000|2024-07-19 04:52:40|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721364840000|2024-07-19 04:54:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721364850000|2024-07-19 04:54:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721365080000|2024-07-19 04:58:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721365150000|2024-07-19 04:59:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721365170000|2024-07-19 04:59:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721365200000|2024-07-19 05:00:00|||||||||3
1721365240000|2024-07-19 05:00:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1721365250000|2024-07-19 05:00:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721365260000|2024-07-19 05:01:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721365270000|2024-07-19 05:01:10|||||||||1
1721365340000|2024-07-19 05:02:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1721365370000|2024-07-19 05:02:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721365380000|2024-07-19 05:03:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721365390000|2024-07-19 05:03:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|15
1721365440000|2024-07-19 05:04:00|||||||||4
1721365450000|2024-07-19 05:04:10|||||||||5
1721365460000|2024-07-19 05:04:20|||||||||18
1721365480000|2024-07-19 05:04:40|761.3|760.3|761.4|760.4|761.6|760.6|761.1|760.1|17
1721365490000|2024-07-19 05:04:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721365520000|2024-07-19 05:05:20|||||||||15
1721365530000|2024-07-19 05:05:30|||||||||1
1721365540000|2024-07-19 05:05:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|4
1721365560000|2024-07-19 05:06:00|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1721365580000|2024-07-19 05:06:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721365630000|2024-07-19 05:07:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721365640000|2024-07-19 05:07:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721365690000|2024-07-19 05:08:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1721365710000|2024-07-19 05:08:30|761|760|761|760|761|760|761|760|0
1721365720000|2024-07-19 05:08:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721365750000|2024-07-19 05:09:10|||||||||1
1721365760000|2024-07-19 05:09:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721365780000|2024-07-19 05:09:40|761|760|761.1|760.1|761.1|760.1|761|760|5
1721365870000|2024-07-19 05:11:10|761|760|761|760|761|760|760.9|759.9|2
1721365880000|2024-07-19 05:11:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721365950000|2024-07-19 05:12:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|23
1721365960000|2024-07-19 05:12:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721365970000|2024-07-19 05:12:50|761|760|761|760|761|760|761|760|7
1721365980000|2024-07-19 05:13:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721366010000|2024-07-19 05:13:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721366020000|2024-07-19 05:13:40|761|760|761|760|761|760|760.9|759.9|9
1721366030000|2024-07-19 05:13:50|760.9|759.9|761|760|761|760|760.9|759.9|0
1721366050000|2024-07-19 05:14:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721366070000|2024-07-19 05:14:30|761|760|760.9|759.9|761|760|760.9|759.9|0
1721366130000|2024-07-19 05:15:30|||||||||2
1721366190000|2024-07-19 05:16:30|761|760|761|760|761|760|761|760|0
1721366320000|2024-07-19 05:18:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721366410000|2024-07-19 05:20:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|10
1721366460000|2024-07-19 05:21:00|||||||||14
1721366470000|2024-07-19 05:21:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721366490000|2024-07-19 05:21:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1721366500000|2024-07-19 05:21:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721366600000|2024-07-19 05:23:20|761|760|760.9|759.9|761|760|760.9|759.9|2
1721366650000|2024-07-19 05:24:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1721366690000|2024-07-19 05:24:50|761|760|761|760|761|760|761|760|1
1721366700000|2024-07-19 05:25:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721366980000|2024-07-19 05:29:40|||||||||2
1721366990000|2024-07-19 05:29:50|761|760|761|760|761|760|761|760|0
1721367000000|2024-07-19 05:30:00|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|9
1721367040000|2024-07-19 05:30:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721367060000|2024-07-19 05:31:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|6
1721367070000|2024-07-19 05:31:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|2
1721367090000|2024-07-19 05:31:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1721367100000|2024-07-19 05:31:40|761|760|761|760|761|760|761|760|2
1721367110000|2024-07-19 05:31:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|0
1721367120000|2024-07-19 05:32:00|761|760|761|760|761|760|761|760|0
1721367130000|2024-07-19 05:32:10|760.9|759.9|761|760|761|760|760.9|759.9|0
1721367140000|2024-07-19 05:32:20|760.9|759.9|761|760|761|760|760.9|759.9|0
1721367150000|2024-07-19 05:32:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721367160000|2024-07-19 05:32:40|761|760|761|760|761|760|761|760|0
1721367170000|2024-07-19 05:32:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721367180000|2024-07-19 05:33:00|||||||||1
1721367230000|2024-07-19 05:33:50|||||||||35
1721367270000|2024-07-19 05:34:30|||||||||1
1721367300000|2024-07-19 05:35:00|||||||||26
1721367310000|2024-07-19 05:35:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721367320000|2024-07-19 05:35:20|||||||||1
1721367340000|2024-07-19 05:35:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721367420000|2024-07-19 05:37:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721367440000|2024-07-19 05:37:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721367460000|2024-07-19 05:37:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1721367480000|2024-07-19 05:38:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721367510000|2024-07-19 05:38:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721367520000|2024-07-19 05:38:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721367540000|2024-07-19 05:39:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721367560000|2024-07-19 05:39:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1721367580000|2024-07-19 05:39:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1721367590000|2024-07-19 05:39:50|||||||||2
1721367600000|2024-07-19 05:40:00|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1721367630000|2024-07-19 05:40:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1721367670000|2024-07-19 05:41:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721367680000|2024-07-19 05:41:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|3
1721367700000|2024-07-19 05:41:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721367780000|2024-07-19 05:43:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1721367790000|2024-07-19 05:43:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721367840000|2024-07-19 05:44:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721367870000|2024-07-19 05:44:30|761.1|760.1|761|760|761.1|760.1|761|760|1
1721367900000|2024-07-19 05:45:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721367910000|2024-07-19 05:45:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1721367920000|2024-07-19 05:45:20|761|760|761|760|761|760|761|760|0
1721367930000|2024-07-19 05:45:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721367960000|2024-07-19 05:46:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|6
1721367980000|2024-07-19 05:46:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721368040000|2024-07-19 05:47:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721368050000|2024-07-19 05:47:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|2
1721368070000|2024-07-19 05:47:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721368080000|2024-07-19 05:48:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721368180000|2024-07-19 05:49:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721368330000|2024-07-19 05:52:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|7
1721368360000|2024-07-19 05:52:40|760.3|759.3|760.4|759.4|760.5|759.5|760.3|759.3|17
1721368370000|2024-07-19 05:52:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721368380000|2024-07-19 05:53:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721368400000|2024-07-19 05:53:20|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721368420000|2024-07-19 05:53:40|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721368430000|2024-07-19 05:53:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721368440000|2024-07-19 05:54:00|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721368450000|2024-07-19 05:54:10|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721368460000|2024-07-19 05:54:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721368490000|2024-07-19 05:54:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721368550000|2024-07-19 05:55:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721368560000|2024-07-19 05:56:00|760.5|759.5|760.3|759.3|760.5|759.5|760.3|759.3|2
1721368570000|2024-07-19 05:56:10|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1721368580000|2024-07-19 05:56:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721368590000|2024-07-19 05:56:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721368660000|2024-07-19 05:57:40|||||||||1
1721368710000|2024-07-19 05:58:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1721368720000|2024-07-19 05:58:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1721368760000|2024-07-19 05:59:20|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1721368790000|2024-07-19 05:59:50|||||||||1
1721368800000|2024-07-19 06:00:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1721368810000|2024-07-19 06:00:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721368820000|2024-07-19 06:00:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|10
1721368830000|2024-07-19 06:00:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|6
1721368860000|2024-07-19 06:01:00|||||||||4
1721368870000|2024-07-19 06:01:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|3
1721368880000|2024-07-19 06:01:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1721368890000|2024-07-19 06:01:30|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|2
1721368920000|2024-07-19 06:02:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721368930000|2024-07-19 06:02:10|||||||||4
1721369070000|2024-07-19 06:04:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|4
1721369090000|2024-07-19 06:04:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721369110000|2024-07-19 06:05:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721369120000|2024-07-19 06:05:20|||||||||1
1721369130000|2024-07-19 06:05:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1721369140000|2024-07-19 06:05:40|||||||||36
1721369160000|2024-07-19 06:06:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|2
1721369180000|2024-07-19 06:06:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721369200000|2024-07-19 06:06:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721369210000|2024-07-19 06:06:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721369220000|2024-07-19 06:07:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|9
1721369230000|2024-07-19 06:07:10|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|2
1721369240000|2024-07-19 06:07:20|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1721369250000|2024-07-19 06:07:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721369260000|2024-07-19 06:07:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1721369360000|2024-07-19 06:09:20|||||||||2
1721369380000|2024-07-19 06:09:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721369430000|2024-07-19 06:10:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1721369440000|2024-07-19 06:10:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1721369520000|2024-07-19 06:12:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1721369530000|2024-07-19 06:12:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1721369570000|2024-07-19 06:12:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|2
1721369590000|2024-07-19 06:13:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1721369600000|2024-07-19 06:13:20|760.4|759.4|760.3|759.3|760.4|759.4|760.1|759.1|3
1721369610000|2024-07-19 06:13:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721369640000|2024-07-19 06:14:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721369650000|2024-07-19 06:14:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1721369690000|2024-07-19 06:14:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721369700000|2024-07-19 06:15:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721369720000|2024-07-19 06:15:20|||||||||10
1721369750000|2024-07-19 06:15:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1721369770000|2024-07-19 06:16:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1721369790000|2024-07-19 06:16:30|761|760|761|760|761|760|760.9|759.9|0
1721369800000|2024-07-19 06:16:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721369810000|2024-07-19 06:16:50|||||||||1
1721369930000|2024-07-19 06:18:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1721369970000|2024-07-19 06:19:30|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|1
1721369980000|2024-07-19 06:19:40|||||||||1
1721370000000|2024-07-19 06:20:00|||||||||1
1721370020000|2024-07-19 06:20:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1721370030000|2024-07-19 06:20:30|||||||||1
1721370050000|2024-07-19 06:20:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1721370070000|2024-07-19 06:21:10|||||||||1
1721370100000|2024-07-19 06:21:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1721370110000|2024-07-19 06:21:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721370120000|2024-07-19 06:22:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721370130000|2024-07-19 06:22:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721370180000|2024-07-19 06:23:00|||||||||1
1721370210000|2024-07-19 06:23:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|4
1721370230000|2024-07-19 06:23:50|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|3
1721370260000|2024-07-19 06:24:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721370270000|2024-07-19 06:24:30|761|760|761|760|761|760|761|760|4
1721370280000|2024-07-19 06:24:40|761.1|760.1|761.1|760.1|761.1|760.1|761|760|1
1721370320000|2024-07-19 06:25:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1721370360000|2024-07-19 06:26:00|||||||||2
1721370370000|2024-07-19 06:26:10|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|0
1721370380000|2024-07-19 06:26:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721370390000|2024-07-19 06:26:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|3
1721370400000|2024-07-19 06:26:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721370470000|2024-07-19 06:27:50|||||||||1
1721370480000|2024-07-19 06:28:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721370500000|2024-07-19 06:28:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721370520000|2024-07-19 06:28:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721370560000|2024-07-19 06:29:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1721370590000|2024-07-19 06:29:50|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1721370600000|2024-07-19 06:30:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1721370720000|2024-07-19 06:32:00|761|760|761.3|760.3|761.3|760.3|761|760|15
1721370730000|2024-07-19 06:32:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721370740000|2024-07-19 06:32:20|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|1
1721370750000|2024-07-19 06:32:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721370760000|2024-07-19 06:32:40|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|5
1721370840000|2024-07-19 06:34:00|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|8
1721370850000|2024-07-19 06:34:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721370940000|2024-07-19 06:35:40|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|2
1721370950000|2024-07-19 06:35:50|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1721370960000|2024-07-19 06:36:00|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|0
1721371000000|2024-07-19 06:36:40|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|2
1721371010000|2024-07-19 06:36:50|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|0
1721371020000|2024-07-19 06:37:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721371040000|2024-07-19 06:37:20|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721371050000|2024-07-19 06:37:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|20
1721371060000|2024-07-19 06:37:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|8
1721371070000|2024-07-19 06:37:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721371080000|2024-07-19 06:38:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|5
1721371090000|2024-07-19 06:38:10|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|4
1721371100000|2024-07-19 06:38:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721371150000|2024-07-19 06:39:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|4
1721371270000|2024-07-19 06:41:10|||||||||1
1721371280000|2024-07-19 06:41:20|||||||||4
1721371330000|2024-07-19 06:42:10|||||||||2
1721371370000|2024-07-19 06:42:50|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|9
1721371380000|2024-07-19 06:43:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721371490000|2024-07-19 06:44:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|3
1721371500000|2024-07-19 06:45:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1721371510000|2024-07-19 06:45:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|2
1721371520000|2024-07-19 06:45:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721371580000|2024-07-19 06:46:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1721371630000|2024-07-19 06:47:10|||||||||1
1721371660000|2024-07-19 06:47:40|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|1
1721371690000|2024-07-19 06:48:10|||||||||8
1721371710000|2024-07-19 06:48:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|4
1721371720000|2024-07-19 06:48:40|||||||||3
1721371740000|2024-07-19 06:49:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1721371760000|2024-07-19 06:49:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721371770000|2024-07-19 06:49:30|||||||||14
1721371780000|2024-07-19 06:49:40|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721371790000|2024-07-19 06:49:50|||||||||1
1721371840000|2024-07-19 06:50:40|||||||||1
1721371880000|2024-07-19 06:51:20|||||||||8
1721371910000|2024-07-19 06:51:50|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|22
1721371930000|2024-07-19 06:52:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721371940000|2024-07-19 06:52:20|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1721371950000|2024-07-19 06:52:30|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|1
1721371960000|2024-07-19 06:52:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1721371980000|2024-07-19 06:53:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1721371990000|2024-07-19 06:53:10|||||||||1
1721372000000|2024-07-19 06:53:20|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|3
1721372010000|2024-07-19 06:53:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1721372050000|2024-07-19 06:54:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|6
1721372060000|2024-07-19 06:54:20|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|0
1721372090000|2024-07-19 06:54:50|||||||||1
1721372110000|2024-07-19 06:55:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721372140000|2024-07-19 06:55:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1721372150000|2024-07-19 06:55:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|4
1721372160000|2024-07-19 06:56:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|16
1721372190000|2024-07-19 06:56:30|||||||||3
1721372200000|2024-07-19 06:56:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1721372230000|2024-07-19 06:57:10|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|36
1721372240000|2024-07-19 06:57:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721372260000|2024-07-19 06:57:40|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|5
1721372280000|2024-07-19 06:58:00|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|3
1721372290000|2024-07-19 06:58:10|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|3
1721372300000|2024-07-19 06:58:20|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|2
1721372310000|2024-07-19 06:58:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1721372320000|2024-07-19 06:58:40|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|17
1721372330000|2024-07-19 06:58:50|||||||||1
1721372340000|2024-07-19 06:59:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|7
1721372350000|2024-07-19 06:59:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|0
1721372360000|2024-07-19 06:59:20|||||||||1
1721372380000|2024-07-19 06:59:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|7
1721372390000|2024-07-19 06:59:50|||||||||2
1721372400000|2024-07-19 07:00:00|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|8
1721372410000|2024-07-19 07:00:10|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|8
1721372420000|2024-07-19 07:00:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721372440000|2024-07-19 07:00:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1721372460000|2024-07-19 07:01:00|759.9|758.9|759.6|758.6|759.9|758.9|759.4|758.4|62
1721372480000|2024-07-19 07:01:20|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|1
1721372490000|2024-07-19 07:01:30|||||||||6
1721372500000|2024-07-19 07:01:40|760|759|760|759|760|759|760|759|4
1721372510000|2024-07-19 07:01:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|6
1721372520000|2024-07-19 07:02:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721372530000|2024-07-19 07:02:10|||||||||6
1721372540000|2024-07-19 07:02:20|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|23
1721372550000|2024-07-19 07:02:30|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|21
1721372560000|2024-07-19 07:02:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1721372570000|2024-07-19 07:02:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|3
1721372600000|2024-07-19 07:03:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|13
1721372610000|2024-07-19 07:03:30|||||||||1
1721372620000|2024-07-19 07:03:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|24
1721372630000|2024-07-19 07:03:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721372640000|2024-07-19 07:04:00|||||||||1
1721372660000|2024-07-19 07:04:20|||||||||2
1721372670000|2024-07-19 07:04:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1721372680000|2024-07-19 07:04:40|||||||||2
1721372690000|2024-07-19 07:04:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1721372700000|2024-07-19 07:05:00|759.8|758.8|759.8|758.8|760|759|759.6|758.6|9
1721372710000|2024-07-19 07:05:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|36
1721372720000|2024-07-19 07:05:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|19
1721372730000|2024-07-19 07:05:30|760|759|759.9|758.9|760.1|759.1|759.9|758.9|10
1721372740000|2024-07-19 07:05:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721372760000|2024-07-19 07:06:00|760|759|759.9|758.9|760|759|759.8|758.8|7
1721372770000|2024-07-19 07:06:10|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|2
1721372780000|2024-07-19 07:06:20|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|1
1721372790000|2024-07-19 07:06:30|||||||||1
1721372820000|2024-07-19 07:07:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|5
1721372830000|2024-07-19 07:07:10|||||||||1
1721372840000|2024-07-19 07:07:20|||||||||2
1721372860000|2024-07-19 07:07:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|11
1721372870000|2024-07-19 07:07:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1721372880000|2024-07-19 07:08:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1721372900000|2024-07-19 07:08:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721372910000|2024-07-19 07:08:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721372920000|2024-07-19 07:08:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721372930000|2024-07-19 07:08:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1721372940000|2024-07-19 07:09:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|12
1721372950000|2024-07-19 07:09:10|||||||||3
1721372960000|2024-07-19 07:09:20|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|4
1721372970000|2024-07-19 07:09:30|||||||||1
1721372980000|2024-07-19 07:09:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1721372990000|2024-07-19 07:09:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721373040000|2024-07-19 07:10:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721373050000|2024-07-19 07:10:50|||||||||1
1721373060000|2024-07-19 07:11:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|4
1721373070000|2024-07-19 07:11:10|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|5
1721373080000|2024-07-19 07:11:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1721373090000|2024-07-19 07:11:30|||||||||1
1721373110000|2024-07-19 07:11:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1721373120000|2024-07-19 07:12:00|759.9|758.9|759.1|758.1|759.9|758.9|759.1|758.1|54
1721373130000|2024-07-19 07:12:10|759|758|759.1|758.1|759.1|758.1|759|758|5
1721373140000|2024-07-19 07:12:20|759|758|758.9|757.9|759|758|758.9|757.9|6
1721373150000|2024-07-19 07:12:30|759|758|759.1|758.1|759.1|758.1|759|758|10
1721373170000|2024-07-19 07:12:50|759|758|759|758|759|758|759|758|1
1721373180000|2024-07-19 07:13:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721373190000|2024-07-19 07:13:10|759|758|759|758|759|758|759|758|130
1721373200000|2024-07-19 07:13:20|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1721373210000|2024-07-19 07:13:30|||||||||13
1721373220000|2024-07-19 07:13:40|759|758|759.1|758.1|759.1|758.1|759|758|5
1721373230000|2024-07-19 07:13:50|||||||||1
1721373240000|2024-07-19 07:14:00|759|758|759|758|759.1|758.1|759|758|3
1721373250000|2024-07-19 07:14:10|759.1|758.1|759.1|758.1|759.1|758.1|759|758|5
1721373260000|2024-07-19 07:14:20|759|758|759|758|759.1|758.1|759|758|1
1721373270000|2024-07-19 07:14:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|1
1721373280000|2024-07-19 07:14:40|759|758|759|758|759.1|758.1|758.9|757.9|5
1721373290000|2024-07-19 07:14:50|759.1|758.1|759.1|758.1|759.1|758.1|759|758|5
1721373300000|2024-07-19 07:15:00|759|758|758.9|757.9|759|758|758.9|757.9|2
1721373310000|2024-07-19 07:15:10|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|6
1721373340000|2024-07-19 07:15:40|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|1
1721373350000|2024-07-19 07:15:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721373360000|2024-07-19 07:16:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|0
1721373370000|2024-07-19 07:16:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|20
1721373390000|2024-07-19 07:16:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1721373400000|2024-07-19 07:16:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1721373410000|2024-07-19 07:16:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721373420000|2024-07-19 07:17:00|||||||||1
1721373430000|2024-07-19 07:17:10|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|1
1721373440000|2024-07-19 07:17:20|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|0
1721373470000|2024-07-19 07:17:50|||||||||1
1721373480000|2024-07-19 07:18:00|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|14
1721373490000|2024-07-19 07:18:10|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|3
1721373500000|2024-07-19 07:18:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1721373520000|2024-07-19 07:18:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1721373530000|2024-07-19 07:18:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|10
1721373540000|2024-07-19 07:19:00|||||||||1
1721373580000|2024-07-19 07:19:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|16
1721373590000|2024-07-19 07:19:50|||||||||1
1721373600000|2024-07-19 07:20:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|18
1721373630000|2024-07-19 07:20:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|4
1721373640000|2024-07-19 07:20:40|||||||||5
1721373650000|2024-07-19 07:20:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|2
1721373660000|2024-07-19 07:21:00|||||||||1
1721373680000|2024-07-19 07:21:20|||||||||4
1721373690000|2024-07-19 07:21:30|||||||||8
1721373720000|2024-07-19 07:22:00|||||||||2
1721373730000|2024-07-19 07:22:10|||||||||1
1721373740000|2024-07-19 07:22:20|||||||||11
1721373750000|2024-07-19 07:22:30|759|758|759|758|759|758|759|758|14
1721373760000|2024-07-19 07:22:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721373770000|2024-07-19 07:22:50|||||||||1
1721373780000|2024-07-19 07:23:00|759|758|759|758|759.1|758.1|759|758|3
1721373790000|2024-07-19 07:23:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1721373800000|2024-07-19 07:23:20|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|14
1721373820000|2024-07-19 07:23:40|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|8
1721373850000|2024-07-19 07:24:10|||||||||1
1721373880000|2024-07-19 07:24:40|||||||||5
1721373910000|2024-07-19 07:25:10|||||||||1
1721373950000|2024-07-19 07:25:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|9
1721373970000|2024-07-19 07:26:10|||||||||1
1721373990000|2024-07-19 07:26:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|8
1721374000000|2024-07-19 07:26:40|||||||||1
1721374030000|2024-07-19 07:27:10|||||||||1
1721374040000|2024-07-19 07:27:20|||||||||23
1721374060000|2024-07-19 07:27:40|||||||||2
1721374070000|2024-07-19 07:27:50|759|758|758.9|757.9|759|758|758.9|757.9|10
1721374100000|2024-07-19 07:28:20|||||||||2
1721374130000|2024-07-19 07:28:50|||||||||11
1721374160000|2024-07-19 07:29:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|4
1721374190000|2024-07-19 07:29:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|42
1721374200000|2024-07-19 07:30:00|759|758|758.9|757.9|759.1|758.1|758.9|757.9|19
1721374210000|2024-07-19 07:30:10|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1721374220000|2024-07-19 07:30:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721374230000|2024-07-19 07:30:30|||||||||2
1721374240000|2024-07-19 07:30:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|8
1721374250000|2024-07-19 07:30:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|1
1721374260000|2024-07-19 07:31:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1721374280000|2024-07-19 07:31:20|||||||||7
1721374290000|2024-07-19 07:31:30|||||||||1
1721374300000|2024-07-19 07:31:40|||||||||10
1721374310000|2024-07-19 07:31:50|759|758|758.9|757.9|759.1|758.1|758.9|757.9|6
1721374320000|2024-07-19 07:32:00|759|758|759.1|758.1|759.1|758.1|759|758|0
1721374340000|2024-07-19 07:32:20|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|31
1721374350000|2024-07-19 07:32:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1721374360000|2024-07-19 07:32:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|12
1721374380000|2024-07-19 07:33:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|1
1721374400000|2024-07-19 07:33:20|||||||||2
1721374420000|2024-07-19 07:33:40|||||||||1
1721374440000|2024-07-19 07:34:00|||||||||1
1721374460000|2024-07-19 07:34:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|18
1721374470000|2024-07-19 07:34:30|||||||||5
1721374480000|2024-07-19 07:34:40|||||||||1
1721374490000|2024-07-19 07:34:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|9
1721374500000|2024-07-19 07:35:00|||||||||4
1721374510000|2024-07-19 07:35:10|759.1|758.1|758.6|757.6|759.1|758.1|758.6|757.6|55
1721374520000|2024-07-19 07:35:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|4
1721374530000|2024-07-19 07:35:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1721374540000|2024-07-19 07:35:40|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|3
1721374550000|2024-07-19 07:35:50|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|57
1721374570000|2024-07-19 07:36:10|||||||||1
1721374580000|2024-07-19 07:36:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|7
1721374590000|2024-07-19 07:36:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721374600000|2024-07-19 07:36:40|||||||||3
1721374610000|2024-07-19 07:36:50|||||||||1
1721374650000|2024-07-19 07:37:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|4
1721374660000|2024-07-19 07:37:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|6
1721374670000|2024-07-19 07:37:50|||||||||2
1721374680000|2024-07-19 07:38:00|||||||||4
1721374690000|2024-07-19 07:38:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1721374780000|2024-07-19 07:39:40|||||||||3
1721374790000|2024-07-19 07:39:50|||||||||19
1721374800000|2024-07-19 07:40:00|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|19
1721374810000|2024-07-19 07:40:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|2
1721374830000|2024-07-19 07:40:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|11
1721374840000|2024-07-19 07:40:40|759|758|759|758|759|758|759|758|3
1721374850000|2024-07-19 07:40:50|759.1|758.1|758.6|757.6|759.1|758.1|758.6|757.6|10
1721374890000|2024-07-19 07:41:30|||||||||26
1721374900000|2024-07-19 07:41:40|||||||||4
1721374930000|2024-07-19 07:42:10|758.4|757.4|758.1|757.1|758.4|757.4|758|757|32
1721374950000|2024-07-19 07:42:30|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|8
1721374960000|2024-07-19 07:42:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721374970000|2024-07-19 07:42:50|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|2
1721374990000|2024-07-19 07:43:10|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1721375030000|2024-07-19 07:43:50|||||||||5
1721375040000|2024-07-19 07:44:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|8
1721375070000|2024-07-19 07:44:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|7
1721375090000|2024-07-19 07:44:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1721375110000|2024-07-19 07:45:10|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|1
1721375120000|2024-07-19 07:45:20|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|1
1721375130000|2024-07-19 07:45:30|||||||||2
1721375170000|2024-07-19 07:46:10|||||||||2
1721375180000|2024-07-19 07:46:20|759|758|759.1|758.1|759.1|758.1|759|758|10
1721375200000|2024-07-19 07:46:40|||||||||12
1721375210000|2024-07-19 07:46:50|||||||||4
1721375220000|2024-07-19 07:47:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1721375230000|2024-07-19 07:47:10|759|758|758.9|757.9|759|758|758.9|757.9|3
1721375240000|2024-07-19 07:47:20|759|758|758.9|757.9|759|758|758.9|757.9|1
1721375260000|2024-07-19 07:47:40|759|758|759|758|759.3|758.3|758.9|757.9|5
1721375270000|2024-07-19 07:47:50|759.1|758.1|759|758|759.1|758.1|759|758|2
1721375280000|2024-07-19 07:48:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1721375300000|2024-07-19 07:48:20|||||||||11
1721375310000|2024-07-19 07:48:30|759|758|759|758|759|758|759|758|2
1721375320000|2024-07-19 07:48:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|4
1721375330000|2024-07-19 07:48:50|||||||||3
1721375340000|2024-07-19 07:49:00|759|758|758.9|757.9|759|758|758.9|757.9|1
1721375350000|2024-07-19 07:49:10|759|758|759|758|759|758|759|758|16
1721375360000|2024-07-19 07:49:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721375380000|2024-07-19 07:49:40|759|758|759|758|759|758|759|758|0
1721375390000|2024-07-19 07:49:50|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|3
1721375400000|2024-07-19 07:50:00|||||||||3
1721375420000|2024-07-19 07:50:20|759.1|758.1|759.5|758.5|759.5|758.5|759.1|758.1|14
1721375430000|2024-07-19 07:50:30|759.4|758.4|759.8|758.8|759.8|758.8|759.4|758.4|3
1721375440000|2024-07-19 07:50:40|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1721375450000|2024-07-19 07:50:50|||||||||1
1721375460000|2024-07-19 07:51:00|||||||||3
1721375470000|2024-07-19 07:51:10|760|759|759.9|758.9|760.1|759.1|759.9|758.9|4
1721375480000|2024-07-19 07:51:20|||||||||3
1721375490000|2024-07-19 07:51:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1721375500000|2024-07-19 07:51:40|760|759|759.9|758.9|760|759|759.9|758.9|0
1721375520000|2024-07-19 07:52:00|760|759|760|759|760|759|759.9|758.9|2
1721375530000|2024-07-19 07:52:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721375540000|2024-07-19 07:52:20|||||||||15
1721375550000|2024-07-19 07:52:30|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|2
1721375560000|2024-07-19 07:52:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|3
1721375570000|2024-07-19 07:52:50|||||||||10
1721375580000|2024-07-19 07:53:00|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|159
1721375590000|2024-07-19 07:53:10|||||||||2
1721375610000|2024-07-19 07:53:30|760.6|759.6|761|760|761.1|760.1|760.6|759.6|31
1721375620000|2024-07-19 07:53:40|760.9|759.9|760.9|759.9|761|760|760.9|759.9|14
1721375630000|2024-07-19 07:53:50|761|760|761.1|760.1|761.1|760.1|761|760|3
1721375640000|2024-07-19 07:54:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|18
1721375650000|2024-07-19 07:54:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|14
1721375660000|2024-07-19 07:54:20|||||||||4
1721375670000|2024-07-19 07:54:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|56
1721375680000|2024-07-19 07:54:40|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|10
1721375690000|2024-07-19 07:54:50|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|36
1721375700000|2024-07-19 07:55:00|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|15
1721375710000|2024-07-19 07:55:10|||||||||1
1721375750000|2024-07-19 07:55:50|||||||||5
1721375770000|2024-07-19 07:56:10|||||||||9
1721375780000|2024-07-19 07:56:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|15
1721375790000|2024-07-19 07:56:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721375800000|2024-07-19 07:56:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1721375820000|2024-07-19 07:57:00|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|1
1721375830000|2024-07-19 07:57:10|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|1
1721375840000|2024-07-19 07:57:20|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|6
1721375850000|2024-07-19 07:57:30|||||||||22
1721375870000|2024-07-19 07:57:50|760.6|759.6|760.4|759.4|760.8|759.8|760.4|759.4|35
1721375880000|2024-07-19 07:58:00|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|5
1721375890000|2024-07-19 07:58:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1721375900000|2024-07-19 07:58:20|||||||||7
1721375910000|2024-07-19 07:58:30|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|9
1721375920000|2024-07-19 07:58:40|||||||||4
1721375950000|2024-07-19 07:59:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|27
1721375970000|2024-07-19 07:59:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1721375980000|2024-07-19 07:59:40|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|9
1721375990000|2024-07-19 07:59:50|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1721376000000|2024-07-19 08:00:00|760.4|759.4|760.1|759.1|760.4|759.4|759.9|758.9|110
1721376010000|2024-07-19 08:00:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|7
1721376020000|2024-07-19 08:00:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|14
1721376030000|2024-07-19 08:00:30|||||||||33
1721376040000|2024-07-19 08:00:40|||||||||7
1721376050000|2024-07-19 08:00:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|27
1721376060000|2024-07-19 08:01:00|||||||||1
1721376070000|2024-07-19 08:01:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|37
1721376080000|2024-07-19 08:01:20|759.9|758.9|760.3|759.3|760.3|759.3|759.9|758.9|23
1721376090000|2024-07-19 08:01:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721376100000|2024-07-19 08:01:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|9
1721376110000|2024-07-19 08:01:50|||||||||4
1721376130000|2024-07-19 08:02:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|8
1721376140000|2024-07-19 08:02:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1721376150000|2024-07-19 08:02:30|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|1
1721376160000|2024-07-19 08:02:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721376170000|2024-07-19 08:02:50|||||||||1
1721376180000|2024-07-19 08:03:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|4
1721376190000|2024-07-19 08:03:10|||||||||15
1721376200000|2024-07-19 08:03:20|||||||||14
1721376220000|2024-07-19 08:03:40|||||||||2
1721376230000|2024-07-19 08:03:50|||||||||2
1721376240000|2024-07-19 08:04:00|||||||||40
1721376250000|2024-07-19 08:04:10|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|42
1721376260000|2024-07-19 08:04:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|52
1721376270000|2024-07-19 08:04:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|11
1721376280000|2024-07-19 08:04:40|761.1|760.1|761.4|760.4|761.6|760.6|761.1|760.1|75
1721376290000|2024-07-19 08:04:50|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|2
1721376300000|2024-07-19 08:05:00|||||||||15
1721376310000|2024-07-19 08:05:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|10
1721376320000|2024-07-19 08:05:20|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|19
1721376330000|2024-07-19 08:05:30|||||||||3
1721376340000|2024-07-19 08:05:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|9
1721376350000|2024-07-19 08:05:50|||||||||4
1721376360000|2024-07-19 08:06:00|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|2
1721376370000|2024-07-19 08:06:10|||||||||7
1721376390000|2024-07-19 08:06:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|17
1721376400000|2024-07-19 08:06:40|761|760|761|760|761|760|760.9|759.9|18
1721376410000|2024-07-19 08:06:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721376420000|2024-07-19 08:07:00|||||||||1
1721376430000|2024-07-19 08:07:10|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|16
1721376440000|2024-07-19 08:07:20|||||||||1
1721376450000|2024-07-19 08:07:30|||||||||3
1721376460000|2024-07-19 08:07:40|||||||||4
1721376470000|2024-07-19 08:07:50|||||||||2
1721376480000|2024-07-19 08:08:00|||||||||4
1721376490000|2024-07-19 08:08:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721376500000|2024-07-19 08:08:20|||||||||8
1721376510000|2024-07-19 08:08:30|||||||||3
1721376520000|2024-07-19 08:08:40|||||||||3
1721376530000|2024-07-19 08:08:50|||||||||4
1721376550000|2024-07-19 08:09:10|||||||||14
1721376560000|2024-07-19 08:09:20|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|2
1721376570000|2024-07-19 08:09:30|||||||||28
1721376580000|2024-07-19 08:09:40|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|83
1721376590000|2024-07-19 08:09:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|21
1721376610000|2024-07-19 08:10:10|||||||||1
1721376620000|2024-07-19 08:10:20|||||||||4
1721376630000|2024-07-19 08:10:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721376640000|2024-07-19 08:10:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|9
1721376650000|2024-07-19 08:10:50|||||||||2
1721376660000|2024-07-19 08:11:00|||||||||4
1721376710000|2024-07-19 08:11:50|||||||||3
1721376730000|2024-07-19 08:12:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|19
1721376740000|2024-07-19 08:12:20|||||||||2
1721376780000|2024-07-19 08:13:00|||||||||2
1721376790000|2024-07-19 08:13:10|||||||||10
1721376800000|2024-07-19 08:13:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|40
1721376810000|2024-07-19 08:13:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|12
1721376820000|2024-07-19 08:13:40|||||||||3
1721376830000|2024-07-19 08:13:50|||||||||3
1721376850000|2024-07-19 08:14:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|27
1721376860000|2024-07-19 08:14:20|761|760|761.1|760.1|761.1|760.1|761|760|17
1721376880000|2024-07-19 08:14:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|3
1721376890000|2024-07-19 08:14:50|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|11
1721376900000|2024-07-19 08:15:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721376910000|2024-07-19 08:15:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1721376920000|2024-07-19 08:15:20|||||||||2
1721376930000|2024-07-19 08:15:30|||||||||24
1721376940000|2024-07-19 08:15:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|31
1721376950000|2024-07-19 08:15:50|||||||||6
1721376960000|2024-07-19 08:16:00|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|39
1721376970000|2024-07-19 08:16:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|4
1721376990000|2024-07-19 08:16:30|||||||||1
1721377030000|2024-07-19 08:17:10|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|28
1721377040000|2024-07-19 08:17:20|761|760|760.9|759.9|761|760|760.9|759.9|5
1721377070000|2024-07-19 08:17:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|3
1721377080000|2024-07-19 08:18:00|761|760|761.1|760.1|761.1|760.1|761|760|10
1721377090000|2024-07-19 08:18:10|||||||||2
1721377110000|2024-07-19 08:18:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|14
1721377120000|2024-07-19 08:18:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|4
1721377140000|2024-07-19 08:19:00|||||||||26
1721377150000|2024-07-19 08:19:10|||||||||2
1721377160000|2024-07-19 08:19:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|6
1721377170000|2024-07-19 08:19:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|5
1721377180000|2024-07-19 08:19:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721377190000|2024-07-19 08:19:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|12
1721377200000|2024-07-19 08:20:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721377210000|2024-07-19 08:20:10|||||||||2
1721377220000|2024-07-19 08:20:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1721377230000|2024-07-19 08:20:30|||||||||2
1721377240000|2024-07-19 08:20:40|||||||||4
1721377250000|2024-07-19 08:20:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|45
1721377260000|2024-07-19 08:21:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|39
1721377270000|2024-07-19 08:21:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|5
1721377280000|2024-07-19 08:21:20|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|7
1721377290000|2024-07-19 08:21:30|||||||||2
1721377310000|2024-07-19 08:21:50|||||||||2
1721377320000|2024-07-19 08:22:00|||||||||1
1721377330000|2024-07-19 08:22:10|||||||||1
1721377340000|2024-07-19 08:22:20|||||||||12
1721377350000|2024-07-19 08:22:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|10
1721377360000|2024-07-19 08:22:40|||||||||1
1721377380000|2024-07-19 08:23:00|||||||||4
1721377390000|2024-07-19 08:23:10|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|28
1721377400000|2024-07-19 08:23:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721377420000|2024-07-19 08:23:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|10
1721377430000|2024-07-19 08:23:50|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|4
1721377440000|2024-07-19 08:24:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|26
1721377450000|2024-07-19 08:24:10|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|17
1721377460000|2024-07-19 08:24:20|762|761|762|761|762|761|762|761|3
1721377470000|2024-07-19 08:24:30|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|10
1721377490000|2024-07-19 08:24:50|||||||||3
1721377500000|2024-07-19 08:25:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|27
1721377510000|2024-07-19 08:25:10|||||||||2
1721377520000|2024-07-19 08:25:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|155
1721377530000|2024-07-19 08:25:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|13
1721377540000|2024-07-19 08:25:40|||||||||2
1721377550000|2024-07-19 08:25:50|||||||||3
1721377560000|2024-07-19 08:26:00|762.4|761.4|762.6|761.6|762.8|761.8|762.4|761.4|50
1721377570000|2024-07-19 08:26:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|3
1721377580000|2024-07-19 08:26:20|||||||||4
1721377610000|2024-07-19 08:26:50|||||||||5
1721377620000|2024-07-19 08:27:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|13
1721377640000|2024-07-19 08:27:20|||||||||6
1721377650000|2024-07-19 08:27:30|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|14
1721377660000|2024-07-19 08:27:40|||||||||3
1721377670000|2024-07-19 08:27:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|7
1721377680000|2024-07-19 08:28:00|||||||||4
1721377690000|2024-07-19 08:28:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|135
1721377700000|2024-07-19 08:28:20|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|35
1721377710000|2024-07-19 08:28:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|1
1721377750000|2024-07-19 08:29:10|||||||||40
1721377760000|2024-07-19 08:29:20|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|39
1721377770000|2024-07-19 08:29:30|||||||||8
1721377780000|2024-07-19 08:29:40|||||||||9
1721377790000|2024-07-19 08:29:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|156
1721377800000|2024-07-19 08:30:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|178
1721377810000|2024-07-19 08:30:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|26
1721377820000|2024-07-19 08:30:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|84
1721377830000|2024-07-19 08:30:30|||||||||3
1721377840000|2024-07-19 08:30:40|||||||||4
1721377850000|2024-07-19 08:30:50|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|27
1721377860000|2024-07-19 08:31:00|||||||||7
1721377870000|2024-07-19 08:31:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|32
1721377880000|2024-07-19 08:31:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|21
1721377890000|2024-07-19 08:31:30|||||||||1
1721377900000|2024-07-19 08:31:40|||||||||3
1721377910000|2024-07-19 08:31:50|||||||||7
1721377920000|2024-07-19 08:32:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|32
1721377930000|2024-07-19 08:32:10|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|29
1721377960000|2024-07-19 08:32:40|||||||||2
1721377970000|2024-07-19 08:32:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|40
1721377980000|2024-07-19 08:33:00|||||||||4
1721377990000|2024-07-19 08:33:10|||||||||10
1721378000000|2024-07-19 08:33:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|20
1721378010000|2024-07-19 08:33:30|||||||||1
1721378020000|2024-07-19 08:33:40|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|7
1721378030000|2024-07-19 08:33:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721378040000|2024-07-19 08:34:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721378080000|2024-07-19 08:34:40|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|7
1721378090000|2024-07-19 08:34:50|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|9
1721378100000|2024-07-19 08:35:00|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|2
1721378110000|2024-07-19 08:35:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1721378120000|2024-07-19 08:35:20|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|1
1721378130000|2024-07-19 08:35:30|||||||||3
1721378150000|2024-07-19 08:35:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|9
1721378170000|2024-07-19 08:36:10|762.8|761.8|763.4|762.4|763.4|762.4|762.6|761.6|13
1721378190000|2024-07-19 08:36:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|15
1721378200000|2024-07-19 08:36:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|9
1721378210000|2024-07-19 08:36:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1721378230000|2024-07-19 08:37:10|||||||||1
1721378290000|2024-07-19 08:38:10|||||||||15
1721378300000|2024-07-19 08:38:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|25
1721378320000|2024-07-19 08:38:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|50
1721378330000|2024-07-19 08:38:50|||||||||2
1721378360000|2024-07-19 08:39:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|35
1721378390000|2024-07-19 08:39:50|||||||||107
1721378400000|2024-07-19 08:40:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|29
1721378410000|2024-07-19 08:40:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|9
1721378420000|2024-07-19 08:40:20|763.8|762.8|764.1|763.1|764.1|763.1|763.8|762.8|80
1721378430000|2024-07-19 08:40:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|7
1721378460000|2024-07-19 08:41:00|||||||||10
1721378480000|2024-07-19 08:41:20|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|0
1721378490000|2024-07-19 08:41:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721378500000|2024-07-19 08:41:40|763.9|762.9|763.9|762.9|764|763|763.9|762.9|8
1721378530000|2024-07-19 08:42:10|||||||||3
1721378550000|2024-07-19 08:42:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|2
1721378560000|2024-07-19 08:42:40|||||||||2
1721378570000|2024-07-19 08:42:50|764.1|763.1|764.1|763.1|764.1|763.1|764|763|4
1721378580000|2024-07-19 08:43:00|||||||||4
1721378590000|2024-07-19 08:43:10|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|12
1721378610000|2024-07-19 08:43:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1721378620000|2024-07-19 08:43:40|||||||||2
1721378630000|2024-07-19 08:43:50|||||||||16
1721378650000|2024-07-19 08:44:10|||||||||1
1721378660000|2024-07-19 08:44:20|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|5
1721378680000|2024-07-19 08:44:40|||||||||40
1721378690000|2024-07-19 08:44:50|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|4
1721378700000|2024-07-19 08:45:00|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|3
1721378710000|2024-07-19 08:45:10|||||||||2
1721378730000|2024-07-19 08:45:30|||||||||1
1721378740000|2024-07-19 08:45:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|18
1721378750000|2024-07-19 08:45:50|||||||||3
1721378760000|2024-07-19 08:46:00|765|764|765.1|764.1|765.1|764.1|765|764|5
1721378770000|2024-07-19 08:46:10|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|31
1721378780000|2024-07-19 08:46:20|||||||||1
1721378790000|2024-07-19 08:46:30|765.3|764.3|765.5|764.5|765.5|764.5|765.3|764.3|6
1721378800000|2024-07-19 08:46:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|2
1721378810000|2024-07-19 08:46:50|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|6
1721378830000|2024-07-19 08:47:10|||||||||3
1721378840000|2024-07-19 08:47:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|9
1721378850000|2024-07-19 08:47:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1721378910000|2024-07-19 08:48:30|||||||||1
1721378930000|2024-07-19 08:48:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|4
1721378950000|2024-07-19 08:49:10|||||||||3
1721378960000|2024-07-19 08:49:20|||||||||1
1721378970000|2024-07-19 08:49:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|15
1721378990000|2024-07-19 08:49:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|8
1721379000000|2024-07-19 08:50:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|10
1721379010000|2024-07-19 08:50:10|||||||||3
1721379020000|2024-07-19 08:50:20|766|765|766.1|765.1|766.1|765.1|765.9|764.9|17
1721379030000|2024-07-19 08:50:30|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|9
1721379040000|2024-07-19 08:50:40|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|45
1721379050000|2024-07-19 08:50:50|||||||||5
1721379060000|2024-07-19 08:51:00|||||||||7
1721379080000|2024-07-19 08:51:20|||||||||2
1721379090000|2024-07-19 08:51:30|766|765|766.1|765.1|766.1|765.1|766|765|2
1721379100000|2024-07-19 08:51:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|3
1721379110000|2024-07-19 08:51:50|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|2
1721379120000|2024-07-19 08:52:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|3
1721379150000|2024-07-19 08:52:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|1
1721379160000|2024-07-19 08:52:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1721379170000|2024-07-19 08:52:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|23
1721379190000|2024-07-19 08:53:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|5
1721379210000|2024-07-19 08:53:30|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|18
1721379220000|2024-07-19 08:53:40|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|22
1721379230000|2024-07-19 08:53:50|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|3
1721379240000|2024-07-19 08:54:00|||||||||8
1721379250000|2024-07-19 08:54:10|||||||||2
1721379260000|2024-07-19 08:54:20|||||||||4
1721379270000|2024-07-19 08:54:30|767|766|766.9|765.9|767|766|766.9|765.9|24
1721379280000|2024-07-19 08:54:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|12
1721379310000|2024-07-19 08:55:10|767|766|766.9|765.9|767|766|766.9|765.9|4
1721379320000|2024-07-19 08:55:20|767|766|766.9|765.9|767|766|766.9|765.9|1
1721379330000|2024-07-19 08:55:30|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|7
1721379340000|2024-07-19 08:55:40|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|6
1721379350000|2024-07-19 08:55:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721379360000|2024-07-19 08:56:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|89
1721379370000|2024-07-19 08:56:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|9
1721379390000|2024-07-19 08:56:30|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|16
1721379400000|2024-07-19 08:56:40|||||||||1
1721379410000|2024-07-19 08:56:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1721379420000|2024-07-19 08:57:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|69
1721379430000|2024-07-19 08:57:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|38
1721379440000|2024-07-19 08:57:20|||||||||3
1721379450000|2024-07-19 08:57:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|4
1721379460000|2024-07-19 08:57:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721379470000|2024-07-19 08:57:50|767.1|766.1|767.6|766.6|767.6|766.6|767.1|766.1|97
1721379480000|2024-07-19 08:58:00|768.1|767.1|768.1|767.1|768.1|767.1|768|767|2310
1721379490000|2024-07-19 08:58:10|768|767|768.1|767.1|768.1|767.1|768|767|7
1721379500000|2024-07-19 08:58:20|768|767|768.1|767.1|768.1|767.1|768|767|11
1721379510000|2024-07-19 08:58:30|||||||||5
1721379520000|2024-07-19 08:58:40|768|767|767.9|766.9|768|767|767.9|766.9|4
1721379530000|2024-07-19 08:58:50|768|767|768|767|768.1|767.1|768|767|1
1721379540000|2024-07-19 08:59:00|767.9|766.9|767.4|766.4|768.1|767.1|767.3|766.3|124
1721379550000|2024-07-19 08:59:10|||||||||1
1721379560000|2024-07-19 08:59:20|||||||||22
1721379570000|2024-07-19 08:59:30|||||||||13
1721379580000|2024-07-19 08:59:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|24
1721379590000|2024-07-19 08:59:50|||||||||47
1721379600000|2024-07-19 09:00:00|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|47
1721379610000|2024-07-19 09:00:10|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|21
1721379620000|2024-07-19 09:00:20|||||||||13
1721379630000|2024-07-19 09:00:30|767.3|766.3|766.9|765.9|767.4|766.4|766.9|765.9|16
1721379640000|2024-07-19 09:00:40|767.1|766.1|767|766|767.1|766.1|767|766|2
1721379650000|2024-07-19 09:00:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1721379660000|2024-07-19 09:01:00|||||||||8
1721379670000|2024-07-19 09:01:10|||||||||1
1721379690000|2024-07-19 09:01:30|||||||||1
1721379710000|2024-07-19 09:01:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1721379720000|2024-07-19 09:02:00|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|6
1721379730000|2024-07-19 09:02:10|||||||||6
1721379740000|2024-07-19 09:02:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|8
1721379760000|2024-07-19 09:02:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1721379770000|2024-07-19 09:02:50|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|5
1721379780000|2024-07-19 09:03:00|766.6|765.6|766.1|765.1|766.6|765.6|766.1|765.1|327
1721379790000|2024-07-19 09:03:10|||||||||15
1721379800000|2024-07-19 09:03:20|||||||||6
1721379810000|2024-07-19 09:03:30|||||||||9
1721379830000|2024-07-19 09:03:50|||||||||13
1721379840000|2024-07-19 09:04:00|||||||||7
1721379860000|2024-07-19 09:04:20|||||||||38
1721379870000|2024-07-19 09:04:30|766.3|765.3|766.6|765.6|766.6|765.6|766.3|765.3|30
1721379880000|2024-07-19 09:04:40|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|19
1721379890000|2024-07-19 09:04:50|||||||||1
1721379900000|2024-07-19 09:05:00|||||||||1
1721379920000|2024-07-19 09:05:20|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|16
1721379930000|2024-07-19 09:05:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|1
1721379940000|2024-07-19 09:05:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1721379950000|2024-07-19 09:05:50|||||||||8
1721379960000|2024-07-19 09:06:00|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|34
1721379970000|2024-07-19 09:06:10|||||||||2
1721379980000|2024-07-19 09:06:20|766.1|765.1|765.6|764.6|766.1|765.1|765.6|764.6|268
1721379990000|2024-07-19 09:06:30|765.4|764.4|765.4|764.4|765.5|764.5|765.4|764.4|23
1721380000000|2024-07-19 09:06:40|765.5|764.5|765.1|764.1|765.5|764.5|765.1|764.1|8
1721380010000|2024-07-19 09:06:50|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|10
1721380030000|2024-07-19 09:07:10|765.5|764.5|765.1|764.1|765.6|764.6|765.1|764.1|29
1721380040000|2024-07-19 09:07:20|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|7
1721380050000|2024-07-19 09:07:30|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|1
1721380060000|2024-07-19 09:07:40|||||||||1
1721380080000|2024-07-19 09:08:00|765.4|764.4|765.3|764.3|765.4|764.4|765.1|764.1|10
1721380090000|2024-07-19 09:08:10|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|2
1721380100000|2024-07-19 09:08:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|16
1721380110000|2024-07-19 09:08:30|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|1
1721380120000|2024-07-19 09:08:40|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|20
1721380130000|2024-07-19 09:08:50|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|5
1721380150000|2024-07-19 09:09:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|45
1721380170000|2024-07-19 09:09:30|765|764|765|764|765|764|764.9|763.9|5
1721380180000|2024-07-19 09:09:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1721380190000|2024-07-19 09:09:50|||||||||2
1721380200000|2024-07-19 09:10:00|||||||||15
1721380210000|2024-07-19 09:10:10|764.9|763.9|764.6|763.6|765|764|764.6|763.6|8
1721380220000|2024-07-19 09:10:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1721380230000|2024-07-19 09:10:30|||||||||2
1721380240000|2024-07-19 09:10:40|765|764|765|764|765|764|764.9|763.9|6
1721380250000|2024-07-19 09:10:50|764.9|763.9|764.6|763.6|765.1|764.1|764.6|763.6|46
1721380270000|2024-07-19 09:11:10|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|421
1721380280000|2024-07-19 09:11:20|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|17
1721380290000|2024-07-19 09:11:30|||||||||40
1721380300000|2024-07-19 09:11:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|9
1721380310000|2024-07-19 09:11:50|||||||||1
1721380320000|2024-07-19 09:12:00|||||||||4
1721380330000|2024-07-19 09:12:10|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|11
1721380340000|2024-07-19 09:12:20|||||||||5
1721380350000|2024-07-19 09:12:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|3
1721380360000|2024-07-19 09:12:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721380370000|2024-07-19 09:12:50|||||||||15
1721380380000|2024-07-19 09:13:00|||||||||1
1721380390000|2024-07-19 09:13:10|||||||||2
1721380400000|2024-07-19 09:13:20|||||||||1
1721380430000|2024-07-19 09:13:50|||||||||49
1721380440000|2024-07-19 09:14:00|||||||||7
1721380480000|2024-07-19 09:14:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|108
1721380490000|2024-07-19 09:14:50|||||||||4
1721380500000|2024-07-19 09:15:00|764|763|764.1|763.1|764.1|763.1|764|763|1
1721380520000|2024-07-19 09:15:20|764|763|764.4|763.4|764.4|763.4|764|763|17
1721380530000|2024-07-19 09:15:30|||||||||2
1721380550000|2024-07-19 09:15:50|||||||||7
1721380560000|2024-07-19 09:16:00|||||||||2
1721380570000|2024-07-19 09:16:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|8
1721380580000|2024-07-19 09:16:20|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|10
1721380590000|2024-07-19 09:16:30|||||||||6
1721380610000|2024-07-19 09:16:50|||||||||1
1721380620000|2024-07-19 09:17:00|||||||||2
1721380630000|2024-07-19 09:17:10|||||||||1
1721380640000|2024-07-19 09:17:20|||||||||3
1721380650000|2024-07-19 09:17:30|||||||||1
1721380660000|2024-07-19 09:17:40|||||||||4
1721380680000|2024-07-19 09:18:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|113
1721380710000|2024-07-19 09:18:30|||||||||1
1721380740000|2024-07-19 09:19:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|26
1721380750000|2024-07-19 09:19:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|14
1721380770000|2024-07-19 09:19:30|||||||||1
1721380790000|2024-07-19 09:19:50|||||||||6
1721380800000|2024-07-19 09:20:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|4
1721380850000|2024-07-19 09:20:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|43
1721380860000|2024-07-19 09:21:00|||||||||2
1721380870000|2024-07-19 09:21:10|||||||||1
1721380920000|2024-07-19 09:22:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|14
1721380940000|2024-07-19 09:22:20|||||||||2
1721380950000|2024-07-19 09:22:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1721380960000|2024-07-19 09:22:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1721380990000|2024-07-19 09:23:10|||||||||5
1721381000000|2024-07-19 09:23:20|||||||||1
1721381010000|2024-07-19 09:23:30|764|763|763.9|762.9|764|763|763.9|762.9|4
1721381020000|2024-07-19 09:23:40|||||||||6
1721381030000|2024-07-19 09:23:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721381040000|2024-07-19 09:24:00|||||||||1
1721381050000|2024-07-19 09:24:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|12
1721381070000|2024-07-19 09:24:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|5
1721381080000|2024-07-19 09:24:40|764|763|764.1|763.1|764.1|763.1|764|763|0
1721381100000|2024-07-19 09:25:00|764|763|764.1|763.1|764.1|763.1|764|763|6
1721381110000|2024-07-19 09:25:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1721381120000|2024-07-19 09:25:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|6
1721381130000|2024-07-19 09:25:30|||||||||10
1721381140000|2024-07-19 09:25:40|||||||||1
1721381150000|2024-07-19 09:25:50|||||||||4
1721381160000|2024-07-19 09:26:00|||||||||5
1721381170000|2024-07-19 09:26:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|5
1721381180000|2024-07-19 09:26:20|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|3
1721381190000|2024-07-19 09:26:30|763.9|762.9|763.4|762.4|763.9|762.9|763.4|762.4|25
1721381200000|2024-07-19 09:26:40|||||||||12
1721381210000|2024-07-19 09:26:50|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|20
1721381230000|2024-07-19 09:27:10|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|30
1721381240000|2024-07-19 09:27:20|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|1
1721381260000|2024-07-19 09:27:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721381270000|2024-07-19 09:27:50|||||||||1
1721381310000|2024-07-19 09:28:30|||||||||10
1721381320000|2024-07-19 09:28:40|||||||||2
1721381330000|2024-07-19 09:28:50|||||||||6
1721381340000|2024-07-19 09:29:00|||||||||3
1721381360000|2024-07-19 09:29:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|3
1721381370000|2024-07-19 09:29:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1721381380000|2024-07-19 09:29:40|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|5
1721381390000|2024-07-19 09:29:50|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1721381400000|2024-07-19 09:30:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721381430000|2024-07-19 09:30:30|||||||||2
1721381470000|2024-07-19 09:31:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1721381500000|2024-07-19 09:31:40|||||||||4
1721381510000|2024-07-19 09:31:50|763.5|762.5|763.6|762.6|763.9|762.9|763.5|762.5|11
1721381520000|2024-07-19 09:32:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|1
1721381530000|2024-07-19 09:32:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1721381540000|2024-07-19 09:32:20|||||||||1
1721381550000|2024-07-19 09:32:30|||||||||1
1721381560000|2024-07-19 09:32:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|4
1721381580000|2024-07-19 09:33:00|||||||||1
1721381590000|2024-07-19 09:33:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|24
1721381600000|2024-07-19 09:33:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721381610000|2024-07-19 09:33:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|4
1721381630000|2024-07-19 09:33:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|51
1721381650000|2024-07-19 09:34:10|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|7
1721381660000|2024-07-19 09:34:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1721381670000|2024-07-19 09:34:30|||||||||3
1721381680000|2024-07-19 09:34:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|5
1721381700000|2024-07-19 09:35:00|||||||||3
1721381710000|2024-07-19 09:35:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1721381720000|2024-07-19 09:35:20|763.4|762.4|764.1|763.1|764.1|763.1|763.4|762.4|8
1721381730000|2024-07-19 09:35:30|||||||||2
1721381740000|2024-07-19 09:35:40|764|763|764.1|763.1|764.1|763.1|763.9|762.9|0
1721381750000|2024-07-19 09:35:50|||||||||5
1721381760000|2024-07-19 09:36:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|0
1721381780000|2024-07-19 09:36:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721381790000|2024-07-19 09:36:30|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|6
1721381800000|2024-07-19 09:36:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|4
1721381810000|2024-07-19 09:36:50|||||||||16
1721381820000|2024-07-19 09:37:00|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|21
1721381830000|2024-07-19 09:37:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|10
1721381850000|2024-07-19 09:37:30|||||||||1
1721381860000|2024-07-19 09:37:40|||||||||1
1721381880000|2024-07-19 09:38:00|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|1
1721381890000|2024-07-19 09:38:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721381900000|2024-07-19 09:38:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1721381920000|2024-07-19 09:38:40|||||||||1
1721381950000|2024-07-19 09:39:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1721381960000|2024-07-19 09:39:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|4
1721381970000|2024-07-19 09:39:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1721381990000|2024-07-19 09:39:50|||||||||5
1721382020000|2024-07-19 09:40:20|763.5|762.5|763.8|762.8|763.8|762.8|763.5|762.5|18
1721382030000|2024-07-19 09:40:30|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|1
1721382040000|2024-07-19 09:40:40|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|4
1721382050000|2024-07-19 09:40:50|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|0
1721382070000|2024-07-19 09:41:10|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|2
1721382090000|2024-07-19 09:41:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1721382110000|2024-07-19 09:41:50|||||||||1
1721382130000|2024-07-19 09:42:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|1
1721382140000|2024-07-19 09:42:20|||||||||1
1721382170000|2024-07-19 09:42:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721382200000|2024-07-19 09:43:20|763.6|762.6|763.9|762.9|764.1|763.1|763.6|762.6|15
1721382220000|2024-07-19 09:43:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1721382250000|2024-07-19 09:44:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|4
1721382280000|2024-07-19 09:44:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721382300000|2024-07-19 09:45:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721382310000|2024-07-19 09:45:10|||||||||5
1721382320000|2024-07-19 09:45:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721382330000|2024-07-19 09:45:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721382350000|2024-07-19 09:45:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721382360000|2024-07-19 09:46:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1721382370000|2024-07-19 09:46:10|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|3
1721382410000|2024-07-19 09:46:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|8
1721382430000|2024-07-19 09:47:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|8
1721382440000|2024-07-19 09:47:20|764.5|763.5|764.9|763.9|764.9|763.9|764.5|763.5|3
1721382470000|2024-07-19 09:47:50|||||||||1
1721382490000|2024-07-19 09:48:10|||||||||2
1721382510000|2024-07-19 09:48:30|||||||||8
1721382520000|2024-07-19 09:48:40|765.1|764.1|765|764|765.1|764.1|764.9|763.9|1
1721382530000|2024-07-19 09:48:50|764.9|763.9|764.9|763.9|765|764|764.9|763.9|0
1721382540000|2024-07-19 09:49:00|||||||||1
1721382550000|2024-07-19 09:49:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|10
1721382570000|2024-07-19 09:49:30|764.9|763.9|764.9|763.9|765|764|764.9|763.9|6
1721382580000|2024-07-19 09:49:40|765|764|765|764|765|764|764.9|763.9|1
1721382590000|2024-07-19 09:49:50|764.9|763.9|764.9|763.9|765|764|764.9|763.9|0
1721382600000|2024-07-19 09:50:00|||||||||2
1721382610000|2024-07-19 09:50:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1721382640000|2024-07-19 09:50:40|||||||||5
1721382660000|2024-07-19 09:51:00|||||||||14
1721382670000|2024-07-19 09:51:10|764.4|763.4|764.5|763.5|764.6|763.6|764.4|763.4|9
1721382680000|2024-07-19 09:51:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1721382690000|2024-07-19 09:51:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|5
1721382700000|2024-07-19 09:51:40|||||||||2
1721382710000|2024-07-19 09:51:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1721382720000|2024-07-19 09:52:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721382770000|2024-07-19 09:52:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|11
1721382800000|2024-07-19 09:53:20|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|4
1721382830000|2024-07-19 09:53:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721382850000|2024-07-19 09:54:10|||||||||2
1721382860000|2024-07-19 09:54:20|||||||||1
1721382880000|2024-07-19 09:54:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|11
1721382890000|2024-07-19 09:54:50|||||||||2
1721382910000|2024-07-19 09:55:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721382970000|2024-07-19 09:56:10|||||||||5
1721382980000|2024-07-19 09:56:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1721383020000|2024-07-19 09:57:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1721383030000|2024-07-19 09:57:10|||||||||1
1721383050000|2024-07-19 09:57:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|3
1721383060000|2024-07-19 09:57:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1721383070000|2024-07-19 09:57:50|||||||||3
1721383080000|2024-07-19 09:58:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1721383090000|2024-07-19 09:58:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1721383130000|2024-07-19 09:58:50|||||||||1
1721383150000|2024-07-19 09:59:10|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|20
1721383170000|2024-07-19 09:59:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1721383190000|2024-07-19 09:59:50|||||||||10
1721383200000|2024-07-19 10:00:00|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|4
1721383220000|2024-07-19 10:00:20|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|4
1721383230000|2024-07-19 10:00:30|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1721383240000|2024-07-19 10:00:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|1
1721383250000|2024-07-19 10:00:50|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|2
1721383260000|2024-07-19 10:01:00|||||||||1
1721383270000|2024-07-19 10:01:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|17
1721383280000|2024-07-19 10:01:20|764.9|763.9|765.3|764.3|765.4|764.4|764.9|763.9|17
1721383290000|2024-07-19 10:01:30|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|4
1721383300000|2024-07-19 10:01:40|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1721383310000|2024-07-19 10:01:50|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|1
1721383320000|2024-07-19 10:02:00|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|47
1721383330000|2024-07-19 10:02:10|||||||||1
1721383350000|2024-07-19 10:02:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|3
1721383370000|2024-07-19 10:02:50|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|5
1721383380000|2024-07-19 10:03:00|765|764|765|764|765.1|764.1|765|764|4
1721383390000|2024-07-19 10:03:10|764.9|763.9|764.9|763.9|765|764|764.9|763.9|3
1721383410000|2024-07-19 10:03:30|765|764|764.9|763.9|765.1|764.1|764.9|763.9|6
1721383420000|2024-07-19 10:03:40|765|764|764.9|763.9|765.1|764.1|764.9|763.9|6
1721383430000|2024-07-19 10:03:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1721383440000|2024-07-19 10:04:00|||||||||2
1721383450000|2024-07-19 10:04:10|||||||||1
1721383460000|2024-07-19 10:04:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|8
1721383470000|2024-07-19 10:04:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|10
1721383480000|2024-07-19 10:04:40|||||||||2
1721383490000|2024-07-19 10:04:50|||||||||1
1721383510000|2024-07-19 10:05:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1721383530000|2024-07-19 10:05:30|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|8
1721383540000|2024-07-19 10:05:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1721383550000|2024-07-19 10:05:50|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|0
1721383560000|2024-07-19 10:06:00|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|30
1721383570000|2024-07-19 10:06:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|0
1721383580000|2024-07-19 10:06:20|||||||||3
1721383590000|2024-07-19 10:06:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|7
1721383620000|2024-07-19 10:07:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1721383640000|2024-07-19 10:07:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1721383650000|2024-07-19 10:07:30|||||||||1
1721383670000|2024-07-19 10:07:50|764.9|763.9|764.9|763.9|764.9|763.9|764.6|763.6|10
1721383680000|2024-07-19 10:08:00|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|3
1721383690000|2024-07-19 10:08:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721383730000|2024-07-19 10:08:50|764.4|763.4|764.4|763.4|764.6|763.6|764.4|763.4|136
1721383770000|2024-07-19 10:09:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|2
1721383780000|2024-07-19 10:09:40|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|1
1721383800000|2024-07-19 10:10:00|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|104
1721383810000|2024-07-19 10:10:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|0
1721383820000|2024-07-19 10:10:20|764.4|763.4|763.9|762.9|764.4|763.4|763.6|762.6|28
1721383830000|2024-07-19 10:10:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|1
1721383840000|2024-07-19 10:10:40|764|763|764|763|764.1|763.1|764|763|8
1721383850000|2024-07-19 10:10:50|763.9|762.9|764|763|764|763|763.9|762.9|0
1721383860000|2024-07-19 10:11:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721383890000|2024-07-19 10:11:30|||||||||4
1721383910000|2024-07-19 10:11:50|763.9|762.9|764|763|764.1|763.1|763.9|762.9|11
1721383920000|2024-07-19 10:12:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721383940000|2024-07-19 10:12:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721383950000|2024-07-19 10:12:30|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721383960000|2024-07-19 10:12:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1721383970000|2024-07-19 10:12:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1721384020000|2024-07-19 10:13:40|764|763|764.1|763.1|764.1|763.1|764|763|2
1721384040000|2024-07-19 10:14:00|764|763|764.1|763.1|764.1|763.1|764|763|3
1721384050000|2024-07-19 10:14:10|764|763|764|763|764.1|763.1|764|763|6
1721384060000|2024-07-19 10:14:20|764.1|763.1|764.1|763.1|764.1|763.1|764|763|1
1721384110000|2024-07-19 10:15:10|||||||||1
1721384130000|2024-07-19 10:15:30|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|7
1721384140000|2024-07-19 10:15:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721384180000|2024-07-19 10:16:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|372
1721384190000|2024-07-19 10:16:30|763.4|762.4|762.9|761.9|763.4|762.4|762.9|761.9|133
1721384200000|2024-07-19 10:16:40|||||||||4
1721384210000|2024-07-19 10:16:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|48
1721384220000|2024-07-19 10:17:00|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|2
1721384230000|2024-07-19 10:17:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721384250000|2024-07-19 10:17:30|||||||||1
1721384330000|2024-07-19 10:18:50|||||||||3
1721384350000|2024-07-19 10:19:10|||||||||16
1721384380000|2024-07-19 10:19:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|7
1721384390000|2024-07-19 10:19:50|||||||||3
1721384410000|2024-07-19 10:20:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1721384420000|2024-07-19 10:20:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1721384440000|2024-07-19 10:20:40|||||||||1
1721384470000|2024-07-19 10:21:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|8
1721384480000|2024-07-19 10:21:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1721384490000|2024-07-19 10:21:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|4
1721384500000|2024-07-19 10:21:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721384520000|2024-07-19 10:22:00|||||||||8
1721384530000|2024-07-19 10:22:10|762.6|761.6|762.4|761.4|762.6|761.6|762.1|761.1|41
1721384550000|2024-07-19 10:22:30|||||||||6
1721384570000|2024-07-19 10:22:50|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|2
1721384580000|2024-07-19 10:23:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|17
1721384600000|2024-07-19 10:23:20|||||||||1
1721384620000|2024-07-19 10:23:40|||||||||3
1721384630000|2024-07-19 10:23:50|||||||||1
1721384640000|2024-07-19 10:24:00|||||||||1
1721384650000|2024-07-19 10:24:10|||||||||13
1721384660000|2024-07-19 10:24:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1721384670000|2024-07-19 10:24:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721384690000|2024-07-19 10:24:50|||||||||2
1721384710000|2024-07-19 10:25:10|||||||||2
1721384730000|2024-07-19 10:25:30|||||||||1
1721384740000|2024-07-19 10:25:40|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|6
1721384750000|2024-07-19 10:25:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|1
1721384760000|2024-07-19 10:26:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721384780000|2024-07-19 10:26:20|||||||||2
1721384790000|2024-07-19 10:26:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721384810000|2024-07-19 10:26:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1721384820000|2024-07-19 10:27:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|2
1721384840000|2024-07-19 10:27:20|||||||||3
1721384850000|2024-07-19 10:27:30|||||||||1
1721384900000|2024-07-19 10:28:20|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|51
1721384910000|2024-07-19 10:28:30|||||||||1
1721384940000|2024-07-19 10:29:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|18
1721384950000|2024-07-19 10:29:10|||||||||2
1721384990000|2024-07-19 10:29:50|||||||||1
1721385010000|2024-07-19 10:30:10|||||||||3
1721385050000|2024-07-19 10:30:50|||||||||5
1721385060000|2024-07-19 10:31:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721385080000|2024-07-19 10:31:20|762.8|761.8|763.1|762.1|763.1|762.1|762.6|761.6|30
1721385120000|2024-07-19 10:32:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|37
1721385150000|2024-07-19 10:32:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721385170000|2024-07-19 10:32:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1721385190000|2024-07-19 10:33:10|||||||||3
1721385230000|2024-07-19 10:33:50|763|762|762.9|761.9|763|762|762.9|761.9|2
1721385240000|2024-07-19 10:34:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|8
1721385260000|2024-07-19 10:34:20|||||||||1
1721385280000|2024-07-19 10:34:40|||||||||5
1721385310000|2024-07-19 10:35:10|762.9|761.9|763|762|763.1|762.1|762.9|761.9|8
1721385320000|2024-07-19 10:35:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1721385360000|2024-07-19 10:36:00|||||||||7
1721385370000|2024-07-19 10:36:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|13
1721385380000|2024-07-19 10:36:20|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|12
1721385400000|2024-07-19 10:36:40|||||||||1
1721385410000|2024-07-19 10:36:50|||||||||1
1721385470000|2024-07-19 10:37:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1721385480000|2024-07-19 10:38:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|6
1721385490000|2024-07-19 10:38:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|13
1721385500000|2024-07-19 10:38:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721385530000|2024-07-19 10:38:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1721385540000|2024-07-19 10:39:00|763|762|762.9|761.9|763|762|762.9|761.9|1
1721385550000|2024-07-19 10:39:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721385560000|2024-07-19 10:39:20|763|762|763|762|763|762|763|762|1
1721385570000|2024-07-19 10:39:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1721385580000|2024-07-19 10:39:40|763|762|763.1|762.1|763.1|762.1|763|762|2
1721385590000|2024-07-19 10:39:50|762.9|761.9|762.9|761.9|763|762|762.9|761.9|1
1721385600000|2024-07-19 10:40:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1721385640000|2024-07-19 10:40:40|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|6
1721385650000|2024-07-19 10:40:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721385660000|2024-07-19 10:41:00|763|762|763.1|762.1|763.1|762.1|763|762|1
1721385680000|2024-07-19 10:41:20|||||||||1
1721385700000|2024-07-19 10:41:40|763|762|763.1|762.1|763.1|762.1|763|762|2
1721385710000|2024-07-19 10:41:50|763|762|763|762|763|762|763|762|0
1721385720000|2024-07-19 10:42:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|11
1721385730000|2024-07-19 10:42:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1721385770000|2024-07-19 10:42:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|5
1721385780000|2024-07-19 10:43:00|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|4
1721385790000|2024-07-19 10:43:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721385820000|2024-07-19 10:43:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|6
1721385870000|2024-07-19 10:44:30|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|9
1721385880000|2024-07-19 10:44:40|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|1
1721385890000|2024-07-19 10:44:50|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|4
1721385900000|2024-07-19 10:45:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|1
1721385920000|2024-07-19 10:45:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1721385930000|2024-07-19 10:45:30|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|0
1721385950000|2024-07-19 10:45:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|0
1721385960000|2024-07-19 10:46:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|11
1721385970000|2024-07-19 10:46:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|6
1721386000000|2024-07-19 10:46:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|2
1721386040000|2024-07-19 10:47:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|4
1721386050000|2024-07-19 10:47:30|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|7
1721386080000|2024-07-19 10:48:00|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|4
1721386090000|2024-07-19 10:48:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721386100000|2024-07-19 10:48:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1721386110000|2024-07-19 10:48:30|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|2
1721386120000|2024-07-19 10:48:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|3
1721386130000|2024-07-19 10:48:50|||||||||17
1721386140000|2024-07-19 10:49:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721386150000|2024-07-19 10:49:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|1
1721386170000|2024-07-19 10:49:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|2
1721386180000|2024-07-19 10:49:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1721386220000|2024-07-19 10:50:20|762.5|761.5|762.3|761.3|762.5|761.5|762.3|761.3|8
1721386230000|2024-07-19 10:50:30|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|1
1721386240000|2024-07-19 10:50:40|||||||||2
1721386250000|2024-07-19 10:50:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|13
1721386260000|2024-07-19 10:51:00|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|0
1721386270000|2024-07-19 10:51:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1721386280000|2024-07-19 10:51:20|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|2
1721386290000|2024-07-19 10:51:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721386300000|2024-07-19 10:51:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|3
1721386310000|2024-07-19 10:51:50|||||||||1
1721386320000|2024-07-19 10:52:00|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|2
1721386330000|2024-07-19 10:52:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721386340000|2024-07-19 10:52:20|||||||||1
1721386360000|2024-07-19 10:52:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1721386370000|2024-07-19 10:52:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1721386380000|2024-07-19 10:53:00|||||||||25
1721386390000|2024-07-19 10:53:10|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|1
1721386430000|2024-07-19 10:53:50|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|4
1721386520000|2024-07-19 10:55:20|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|15
1721386530000|2024-07-19 10:55:30|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|3
1721386540000|2024-07-19 10:55:40|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|7
1721386580000|2024-07-19 10:56:20|||||||||1
1721386610000|2024-07-19 10:56:50|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|19
1721386620000|2024-07-19 10:57:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|7
1721386630000|2024-07-19 10:57:10|||||||||6
1721386640000|2024-07-19 10:57:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1721386670000|2024-07-19 10:57:50|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|5
1721386680000|2024-07-19 10:58:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|3
1721386690000|2024-07-19 10:58:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|51
1721386700000|2024-07-19 10:58:20|762.4|761.4|762.1|761.1|762.4|761.4|761.9|760.9|7
1721386710000|2024-07-19 10:58:30|||||||||1
1721386720000|2024-07-19 10:58:40|762|761|762.1|761.1|762.1|761.1|762|761|4
1721386730000|2024-07-19 10:58:50|762|761|762.1|761.1|762.1|761.1|761.9|760.9|15
1721386740000|2024-07-19 10:59:00|762|761|761.9|760.9|762.1|761.1|761.9|760.9|1
1721386760000|2024-07-19 10:59:20|762|761|762|761|762|761|761.9|760.9|5
1721386780000|2024-07-19 10:59:40|762.1|761.1|762|761|762.1|761.1|762|761|1
1721386790000|2024-07-19 10:59:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|52
1721386800000|2024-07-19 11:00:00|761.9|760.9|762.1|761.1|762.4|761.4|761.9|760.9|28
1721386820000|2024-07-19 11:00:20|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|0
1721386830000|2024-07-19 11:00:30|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|4
1721386840000|2024-07-19 11:00:40|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|3
1721386850000|2024-07-19 11:00:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1721386860000|2024-07-19 11:01:00|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|3
1721386880000|2024-07-19 11:01:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1721386890000|2024-07-19 11:01:30|||||||||4
1721386900000|2024-07-19 11:01:40|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|9
1721386910000|2024-07-19 11:01:50|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|2
1721386920000|2024-07-19 11:02:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721386930000|2024-07-19 11:02:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|1
1721386940000|2024-07-19 11:02:20|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|10
1721386950000|2024-07-19 11:02:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721386960000|2024-07-19 11:02:40|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|1
1721386980000|2024-07-19 11:03:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|2
1721386990000|2024-07-19 11:03:10|||||||||9
1721387000000|2024-07-19 11:03:20|||||||||1
1721387060000|2024-07-19 11:04:20|||||||||1
1721387080000|2024-07-19 11:04:40|||||||||1
1721387090000|2024-07-19 11:04:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|10
1721387100000|2024-07-19 11:05:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|2
1721387120000|2024-07-19 11:05:20|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|4
1721387130000|2024-07-19 11:05:30|||||||||2
1721387140000|2024-07-19 11:05:40|||||||||1
1721387170000|2024-07-19 11:06:10|||||||||4
1721387190000|2024-07-19 11:06:30|||||||||1
1721387200000|2024-07-19 11:06:40|||||||||1
1721387230000|2024-07-19 11:07:10|||||||||20
1721387240000|2024-07-19 11:07:20|||||||||1
1721387250000|2024-07-19 11:07:30|||||||||1
1721387260000|2024-07-19 11:07:40|||||||||1
1721387280000|2024-07-19 11:08:00|||||||||1
1721387310000|2024-07-19 11:08:30|||||||||1
1721387320000|2024-07-19 11:08:40|762|761|761.8|760.8|762|761|761.6|760.6|14
1721387330000|2024-07-19 11:08:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1721387350000|2024-07-19 11:09:10|||||||||1
1721387370000|2024-07-19 11:09:30|||||||||1
1721387380000|2024-07-19 11:09:40|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|1
1721387390000|2024-07-19 11:09:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|9
1721387400000|2024-07-19 11:10:00|762.1|761.1|762|761|762.1|761.1|762|761|16
1721387410000|2024-07-19 11:10:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1721387430000|2024-07-19 11:10:30|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|3
1721387440000|2024-07-19 11:10:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1721387450000|2024-07-19 11:10:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1721387460000|2024-07-19 11:11:00|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|0
1721387470000|2024-07-19 11:11:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1721387480000|2024-07-19 11:11:20|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|10
1721387490000|2024-07-19 11:11:30|||||||||2
1721387510000|2024-07-19 11:11:50|||||||||1
1721387520000|2024-07-19 11:12:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|10
1721387540000|2024-07-19 11:12:20|762|761|762|761|762|761|762|761|2
1721387550000|2024-07-19 11:12:30|762.1|761.1|762|761|762.1|761.1|762|761|0
1721387560000|2024-07-19 11:12:40|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|0
1721387580000|2024-07-19 11:13:00|762.1|761.1|762|761|762.1|761.1|762|761|1
1721387590000|2024-07-19 11:13:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1721387600000|2024-07-19 11:13:20|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|16
1721387620000|2024-07-19 11:13:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1721387630000|2024-07-19 11:13:50|||||||||3
1721387640000|2024-07-19 11:14:00|||||||||1
1721387660000|2024-07-19 11:14:20|762|761|761.9|760.9|762|761|761.9|760.9|1
1721387670000|2024-07-19 11:14:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1721387680000|2024-07-19 11:14:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|2
1721387690000|2024-07-19 11:14:50|762|761|761.9|760.9|762|761|761.9|760.9|0
1721387700000|2024-07-19 11:15:00|||||||||5
1721387710000|2024-07-19 11:15:10|||||||||1
1721387720000|2024-07-19 11:15:20|||||||||6
1721387780000|2024-07-19 11:16:20|||||||||3
1721387790000|2024-07-19 11:16:30|||||||||1
1721387800000|2024-07-19 11:16:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|9
1721387840000|2024-07-19 11:17:20|||||||||1
1721387860000|2024-07-19 11:17:40|||||||||2
1721387870000|2024-07-19 11:17:50|||||||||4
1721387890000|2024-07-19 11:18:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|4
1721387900000|2024-07-19 11:18:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1721387910000|2024-07-19 11:18:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1721387920000|2024-07-19 11:18:40|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|8
1721387930000|2024-07-19 11:18:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1721387940000|2024-07-19 11:19:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721387950000|2024-07-19 11:19:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|22
1721387960000|2024-07-19 11:19:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|29
1721387990000|2024-07-19 11:19:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1721388000000|2024-07-19 11:20:00|||||||||3
1721388010000|2024-07-19 11:20:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|10
1721388020000|2024-07-19 11:20:20|||||||||2
1721388030000|2024-07-19 11:20:30|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|0
1721388040000|2024-07-19 11:20:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|10
1721388050000|2024-07-19 11:20:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|45
1721388060000|2024-07-19 11:21:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1721388070000|2024-07-19 11:21:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|2
1721388090000|2024-07-19 11:21:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|8
1721388100000|2024-07-19 11:21:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1721388110000|2024-07-19 11:21:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1721388140000|2024-07-19 11:22:20|||||||||2
1721388150000|2024-07-19 11:22:30|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|8
1721388180000|2024-07-19 11:23:00|||||||||1
1721388190000|2024-07-19 11:23:10|||||||||1
1721388200000|2024-07-19 11:23:20|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|11
1721388210000|2024-07-19 11:23:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1721388220000|2024-07-19 11:23:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|23
1721388230000|2024-07-19 11:23:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721388240000|2024-07-19 11:24:00|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|5
1721388250000|2024-07-19 11:24:10|||||||||1
1721388260000|2024-07-19 11:24:20|||||||||1
1721388290000|2024-07-19 11:24:50|||||||||1
1721388300000|2024-07-19 11:25:00|761.6|760.6|761.3|760.3|761.6|760.6|761.3|760.3|5
1721388310000|2024-07-19 11:25:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|24
1721388330000|2024-07-19 11:25:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|12
1721388340000|2024-07-19 11:25:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721388350000|2024-07-19 11:25:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1721388360000|2024-07-19 11:26:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1721388440000|2024-07-19 11:27:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|10
1721388450000|2024-07-19 11:27:30|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|3
1721388460000|2024-07-19 11:27:40|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|0
1721388470000|2024-07-19 11:27:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1721388480000|2024-07-19 11:28:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|5
1721388490000|2024-07-19 11:28:10|||||||||6
1721388500000|2024-07-19 11:28:20|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|12
1721388510000|2024-07-19 11:28:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|3
1721388530000|2024-07-19 11:28:50|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|10
1721388540000|2024-07-19 11:29:00|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|62
1721388600000|2024-07-19 11:30:00|||||||||17
1721388610000|2024-07-19 11:30:10|762.1|761.1|762.1|761.1|762.1|761.1|762|761|4
1721388640000|2024-07-19 11:30:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721388650000|2024-07-19 11:30:50|||||||||1
1721388680000|2024-07-19 11:31:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|17
1721388700000|2024-07-19 11:31:40|||||||||4
1721388710000|2024-07-19 11:31:50|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|9
1721388720000|2024-07-19 11:32:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721388730000|2024-07-19 11:32:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|3
1721388740000|2024-07-19 11:32:20|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|3
1721388770000|2024-07-19 11:32:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1721388780000|2024-07-19 11:33:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|1
1721388840000|2024-07-19 11:34:00|||||||||1
1721388850000|2024-07-19 11:34:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|4
1721388870000|2024-07-19 11:34:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1721388880000|2024-07-19 11:34:40|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721388900000|2024-07-19 11:35:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|10
1721388910000|2024-07-19 11:35:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721388920000|2024-07-19 11:35:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|3
1721388930000|2024-07-19 11:35:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|7
1721388940000|2024-07-19 11:35:40|||||||||1
1721388960000|2024-07-19 11:36:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|9
1721388980000|2024-07-19 11:36:20|||||||||4
1721389000000|2024-07-19 11:36:40|||||||||1
1721389020000|2024-07-19 11:37:00|||||||||3
1721389030000|2024-07-19 11:37:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|2
1721389040000|2024-07-19 11:37:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1721389050000|2024-07-19 11:37:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1721389070000|2024-07-19 11:37:50|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|0
1721389080000|2024-07-19 11:38:00|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|33
1721389090000|2024-07-19 11:38:10|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|0
1721389100000|2024-07-19 11:38:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1721389110000|2024-07-19 11:38:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|15
1721389120000|2024-07-19 11:38:40|||||||||1
1721389130000|2024-07-19 11:38:50|||||||||1
1721389140000|2024-07-19 11:39:00|762|761|762|761|762.1|761.1|762|761|2
1721389150000|2024-07-19 11:39:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1721389160000|2024-07-19 11:39:20|762|761|761.9|760.9|762|761|761.9|760.9|0
1721389180000|2024-07-19 11:39:40|||||||||1
1721389200000|2024-07-19 11:40:00|||||||||1
1721389230000|2024-07-19 11:40:30|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|4
1721389260000|2024-07-19 11:41:00|||||||||1
1721389290000|2024-07-19 11:41:30|||||||||1
1721389320000|2024-07-19 11:42:00|||||||||2
1721389340000|2024-07-19 11:42:20|||||||||1
1721389350000|2024-07-19 11:42:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|27
1721389360000|2024-07-19 11:42:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|2
1721389440000|2024-07-19 11:44:00|||||||||3
1721389450000|2024-07-19 11:44:10|||||||||1
1721389470000|2024-07-19 11:44:30|||||||||1
1721389490000|2024-07-19 11:44:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721389500000|2024-07-19 11:45:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1721389540000|2024-07-19 11:45:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|2
1721389560000|2024-07-19 11:46:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1721389580000|2024-07-19 11:46:20|||||||||4
1721389600000|2024-07-19 11:46:40|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|0
1721389640000|2024-07-19 11:47:20|||||||||3
1721389650000|2024-07-19 11:47:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|4
1721389660000|2024-07-19 11:47:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1721389680000|2024-07-19 11:48:00|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|2
1721389700000|2024-07-19 11:48:20|||||||||1
1721389710000|2024-07-19 11:48:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721389730000|2024-07-19 11:48:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|2
1721389800000|2024-07-19 11:50:00|||||||||5
1721389820000|2024-07-19 11:50:20|||||||||1
1721389840000|2024-07-19 11:50:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1721389880000|2024-07-19 11:51:20|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|9
1721389890000|2024-07-19 11:51:30|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|2
1721389910000|2024-07-19 11:51:50|761|760|760.9|759.9|761|760|760.9|759.9|13
1721389930000|2024-07-19 11:52:10|||||||||3
1721389950000|2024-07-19 11:52:30|||||||||2
1721389960000|2024-07-19 11:52:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721389970000|2024-07-19 11:52:50|||||||||1
1721389980000|2024-07-19 11:53:00|||||||||1
1721389990000|2024-07-19 11:53:10|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|3
1721390020000|2024-07-19 11:53:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1721390030000|2024-07-19 11:53:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|18
1721390040000|2024-07-19 11:54:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|7
1721390050000|2024-07-19 11:54:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1721390060000|2024-07-19 11:54:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721390070000|2024-07-19 11:54:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|288
1721390080000|2024-07-19 11:54:40|||||||||1
1721390090000|2024-07-19 11:54:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|196
1721390100000|2024-07-19 11:55:00|||||||||1
1721390110000|2024-07-19 11:55:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|9
1721390120000|2024-07-19 11:55:20|||||||||1
1721390150000|2024-07-19 11:55:50|761.4|760.4|761.9|760.9|761.9|760.9|761.4|760.4|42
1721390160000|2024-07-19 11:56:00|||||||||23
1721390170000|2024-07-19 11:56:10|762|761|761.9|760.9|762|761|761.9|760.9|1
1721390180000|2024-07-19 11:56:20|762|761|762.1|761.1|762.1|761.1|762|761|1
1721390190000|2024-07-19 11:56:30|761.9|760.9|762.4|761.4|762.4|761.4|761.9|760.9|47
1721390200000|2024-07-19 11:56:40|||||||||3
1721390210000|2024-07-19 11:56:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|3
1721390220000|2024-07-19 11:57:00|||||||||2
1721390230000|2024-07-19 11:57:10|||||||||17
1721390240000|2024-07-19 11:57:20|||||||||1
1721390250000|2024-07-19 11:57:30|||||||||2
1721390260000|2024-07-19 11:57:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|16
1721390270000|2024-07-19 11:57:50|||||||||4
1721390280000|2024-07-19 11:58:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|9
1721390290000|2024-07-19 11:58:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|2
1721390300000|2024-07-19 11:58:20|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|0
1721390310000|2024-07-19 11:58:30|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|17
1721390340000|2024-07-19 11:59:00|||||||||1
1721390370000|2024-07-19 11:59:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|6
1721390380000|2024-07-19 11:59:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|41
1721390400000|2024-07-19 12:00:00|||||||||9
1721390410000|2024-07-19 12:00:10|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|23
1721390420000|2024-07-19 12:00:20|||||||||9
1721390430000|2024-07-19 12:00:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1721390440000|2024-07-19 12:00:40|||||||||2
1721390450000|2024-07-19 12:00:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1721390460000|2024-07-19 12:01:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|5
1721390480000|2024-07-19 12:01:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|6
1721390490000|2024-07-19 12:01:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|8
1721390500000|2024-07-19 12:01:40|||||||||6
1721390520000|2024-07-19 12:02:00|||||||||1
1721390530000|2024-07-19 12:02:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1721390540000|2024-07-19 12:02:20|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|3
1721390550000|2024-07-19 12:02:30|||||||||2
1721390560000|2024-07-19 12:02:40|||||||||4
1721390570000|2024-07-19 12:02:50|||||||||2
1721390580000|2024-07-19 12:03:00|||||||||3
1721390590000|2024-07-19 12:03:10|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|8
1721390600000|2024-07-19 12:03:20|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|8
1721390610000|2024-07-19 12:03:30|763.4|762.4|763.6|762.6|763.6|762.6|763.3|762.3|31
1721390620000|2024-07-19 12:03:40|||||||||1
1721390640000|2024-07-19 12:04:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|5
1721390650000|2024-07-19 12:04:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1721390660000|2024-07-19 12:04:20|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|0
1721390670000|2024-07-19 12:04:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1721390680000|2024-07-19 12:04:40|||||||||1
1721390690000|2024-07-19 12:04:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1721390700000|2024-07-19 12:05:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1721390710000|2024-07-19 12:05:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1721390720000|2024-07-19 12:05:20|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|2
1721390730000|2024-07-19 12:05:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721390750000|2024-07-19 12:05:50|762.9|761.9|763.4|762.4|763.4|762.4|762.9|761.9|52
1721390760000|2024-07-19 12:06:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|4
1721390780000|2024-07-19 12:06:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|4
1721390790000|2024-07-19 12:06:30|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|3
1721390800000|2024-07-19 12:06:40|||||||||1
1721390810000|2024-07-19 12:06:50|||||||||1
1721390820000|2024-07-19 12:07:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|35
1721390840000|2024-07-19 12:07:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1721390860000|2024-07-19 12:07:40|||||||||1
1721390870000|2024-07-19 12:07:50|||||||||1
1721390900000|2024-07-19 12:08:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|20
1721390910000|2024-07-19 12:08:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1721390920000|2024-07-19 12:08:40|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|9
1721390930000|2024-07-19 12:08:50|||||||||1
1721390950000|2024-07-19 12:09:10|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|5
1721390960000|2024-07-19 12:09:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721390970000|2024-07-19 12:09:30|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|3
1721390980000|2024-07-19 12:09:40|||||||||1
1721390990000|2024-07-19 12:09:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|5
1721391000000|2024-07-19 12:10:00|762.5|761.5|762.4|761.4|762.5|761.5|762.1|761.1|23
1721391010000|2024-07-19 12:10:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|2
1721391030000|2024-07-19 12:10:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|0
1721391040000|2024-07-19 12:10:40|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|20
1721391050000|2024-07-19 12:10:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|3
1721391060000|2024-07-19 12:11:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|8
1721391070000|2024-07-19 12:11:10|||||||||6
1721391090000|2024-07-19 12:11:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|11
1721391100000|2024-07-19 12:11:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|1
1721391110000|2024-07-19 12:11:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1721391120000|2024-07-19 12:12:00|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|2
1721391130000|2024-07-19 12:12:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721391140000|2024-07-19 12:12:20|||||||||1
1721391150000|2024-07-19 12:12:30|763|762|762.9|761.9|763|762|762.9|761.9|8
1721391160000|2024-07-19 12:12:40|763|762|762.9|761.9|763.1|762.1|762.9|761.9|2
1721391200000|2024-07-19 12:13:20|||||||||1
1721391210000|2024-07-19 12:13:30|||||||||1
1721391220000|2024-07-19 12:13:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1721391230000|2024-07-19 12:13:50|||||||||4
1721391240000|2024-07-19 12:14:00|||||||||2
1721391260000|2024-07-19 12:14:20|763|762|762.9|761.9|763|762|762.9|761.9|5
1721391270000|2024-07-19 12:14:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1721391280000|2024-07-19 12:14:40|||||||||1
1721391330000|2024-07-19 12:15:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|11
1721391340000|2024-07-19 12:15:40|||||||||4
1721391360000|2024-07-19 12:16:00|||||||||4
1721391380000|2024-07-19 12:16:20|||||||||4
1721391400000|2024-07-19 12:16:40|||||||||4
1721391410000|2024-07-19 12:16:50|||||||||1
1721391420000|2024-07-19 12:17:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|24
1721391440000|2024-07-19 12:17:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|3
1721391450000|2024-07-19 12:17:30|||||||||1
1721391480000|2024-07-19 12:18:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|23
1721391510000|2024-07-19 12:18:30|||||||||1
1721391520000|2024-07-19 12:18:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|7
1721391540000|2024-07-19 12:19:00|||||||||2
1721391550000|2024-07-19 12:19:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|7
1721391560000|2024-07-19 12:19:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|2
1721391570000|2024-07-19 12:19:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|4
1721391580000|2024-07-19 12:19:40|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|0
1721391590000|2024-07-19 12:19:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1721391600000|2024-07-19 12:20:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1721391610000|2024-07-19 12:20:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|11
1721391620000|2024-07-19 12:20:20|||||||||1
1721391640000|2024-07-19 12:20:40|||||||||1
1721391650000|2024-07-19 12:20:50|762.9|761.9|763|762|763|762|762.9|761.9|7
1721391660000|2024-07-19 12:21:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|0
1721391670000|2024-07-19 12:21:10|762.9|761.9|763|762|763.1|762.1|762.9|761.9|10
1721391680000|2024-07-19 12:21:20|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|1
1721391690000|2024-07-19 12:21:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1721391710000|2024-07-19 12:21:50|||||||||1
1721391720000|2024-07-19 12:22:00|||||||||2
1721391730000|2024-07-19 12:22:10|||||||||6
1721391740000|2024-07-19 12:22:20|||||||||3
1721391750000|2024-07-19 12:22:30|||||||||2
1721391760000|2024-07-19 12:22:40|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|12
1721391770000|2024-07-19 12:22:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1721391780000|2024-07-19 12:23:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1721391800000|2024-07-19 12:23:20|||||||||1
1721391820000|2024-07-19 12:23:40|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|3
1721391830000|2024-07-19 12:23:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|5
1721391840000|2024-07-19 12:24:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1721391850000|2024-07-19 12:24:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1721391860000|2024-07-19 12:24:20|||||||||2
1721391890000|2024-07-19 12:24:50|||||||||1
1721391900000|2024-07-19 12:25:00|763|762|762.9|761.9|763|762|762.9|761.9|22
1721391910000|2024-07-19 12:25:10|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|4
1721391920000|2024-07-19 12:25:20|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|9
1721391930000|2024-07-19 12:25:30|763|762|763|762|763|762|762.9|761.9|0
1721391940000|2024-07-19 12:25:40|762.9|761.9|763|762|763.4|762.4|762.9|761.9|31
1721391950000|2024-07-19 12:25:50|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|9
1721391960000|2024-07-19 12:26:00|763|762|762.9|761.9|763|762|762.9|761.9|5
1721391970000|2024-07-19 12:26:10|763|762|763.1|762.1|763.1|762.1|763|762|0
1721391980000|2024-07-19 12:26:20|||||||||2
1721392000000|2024-07-19 12:26:40|763|762|763.1|762.1|763.1|762.1|763|762|4
1721392010000|2024-07-19 12:26:50|||||||||1
1721392020000|2024-07-19 12:27:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1721392040000|2024-07-19 12:27:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|9
1721392060000|2024-07-19 12:27:40|||||||||3
1721392070000|2024-07-19 12:27:50|||||||||60
1721392080000|2024-07-19 12:28:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|7
1721392090000|2024-07-19 12:28:10|||||||||7
1721392100000|2024-07-19 12:28:20|||||||||1
1721392150000|2024-07-19 12:29:10|||||||||3
1721392160000|2024-07-19 12:29:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1721392190000|2024-07-19 12:29:50|||||||||1
1721392200000|2024-07-19 12:30:00|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|15
1721392210000|2024-07-19 12:30:10|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|2
1721392240000|2024-07-19 12:30:40|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|4
1721392250000|2024-07-19 12:30:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|2
1721392260000|2024-07-19 12:31:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|22
1721392270000|2024-07-19 12:31:10|763|762|762.9|761.9|763|762|762.9|761.9|2
1721392280000|2024-07-19 12:31:20|||||||||5
1721392290000|2024-07-19 12:31:30|763|762|762.9|761.9|763|762|762.9|761.9|0
1721392300000|2024-07-19 12:31:40|||||||||3
1721392330000|2024-07-19 12:32:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|9
1721392340000|2024-07-19 12:32:20|||||||||2
1721392350000|2024-07-19 12:32:30|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|1
1721392360000|2024-07-19 12:32:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1721392410000|2024-07-19 12:33:30|||||||||1
1721392420000|2024-07-19 12:33:40|||||||||2
1721392440000|2024-07-19 12:34:00|||||||||1
1721392450000|2024-07-19 12:34:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|50
1721392460000|2024-07-19 12:34:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1721392470000|2024-07-19 12:34:30|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|16
1721392480000|2024-07-19 12:34:40|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|12
1721392510000|2024-07-19 12:35:10|||||||||2
1721392530000|2024-07-19 12:35:30|||||||||1
1721392540000|2024-07-19 12:35:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|10
1721392560000|2024-07-19 12:36:00|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|14
1721392570000|2024-07-19 12:36:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721392580000|2024-07-19 12:36:20|||||||||7
1721392590000|2024-07-19 12:36:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|15
1721392600000|2024-07-19 12:36:40|||||||||1
1721392610000|2024-07-19 12:36:50|||||||||6
1721392620000|2024-07-19 12:37:00|||||||||6
1721392640000|2024-07-19 12:37:20|763|762|763|762|763|762|762.9|761.9|8
1721392650000|2024-07-19 12:37:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|2
1721392660000|2024-07-19 12:37:40|763|762|763|762|763|762|762.9|761.9|6
1721392680000|2024-07-19 12:38:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1721392720000|2024-07-19 12:38:40|||||||||3
1721392740000|2024-07-19 12:39:00|||||||||2
1721392750000|2024-07-19 12:39:10|763.1|762.1|763.3|762.3|763.3|762.3|763|762|13
1721392760000|2024-07-19 12:39:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|0
1721392780000|2024-07-19 12:39:40|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|1
1721392790000|2024-07-19 12:39:50|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|3
1721392820000|2024-07-19 12:40:20|||||||||1
1721392840000|2024-07-19 12:40:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|7
1721392850000|2024-07-19 12:40:50|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|12
1721392870000|2024-07-19 12:41:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|4
1721392880000|2024-07-19 12:41:20|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|2
1721392890000|2024-07-19 12:41:30|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|1
1721392900000|2024-07-19 12:41:40|||||||||1
1721392920000|2024-07-19 12:42:00|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|6
1721392930000|2024-07-19 12:42:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1721392940000|2024-07-19 12:42:20|||||||||2
1721392950000|2024-07-19 12:42:30|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|42
1721392960000|2024-07-19 12:42:40|||||||||1
1721392980000|2024-07-19 12:43:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1721392990000|2024-07-19 12:43:10|764|763|764|763|764|763|763.9|762.9|3
1721393000000|2024-07-19 12:43:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1721393010000|2024-07-19 12:43:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1721393030000|2024-07-19 12:43:50|764|763|763.9|762.9|764|763|763.9|762.9|0
1721393050000|2024-07-19 12:44:10|||||||||1
1721393060000|2024-07-19 12:44:20|||||||||1
1721393110000|2024-07-19 12:45:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|7
1721393130000|2024-07-19 12:45:30|||||||||3
1721393140000|2024-07-19 12:45:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1721393160000|2024-07-19 12:46:00|764.5|763.5|764.8|763.8|764.8|763.8|764.5|763.5|10
1721393170000|2024-07-19 12:46:10|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|12
1721393180000|2024-07-19 12:46:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1721393190000|2024-07-19 12:46:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1721393200000|2024-07-19 12:46:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|3
1721393220000|2024-07-19 12:47:00|||||||||10
1721393230000|2024-07-19 12:47:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|35
1721393240000|2024-07-19 12:47:20|||||||||5
1721393250000|2024-07-19 12:47:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|13
1721393260000|2024-07-19 12:47:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1721393280000|2024-07-19 12:48:00|||||||||3
1721393290000|2024-07-19 12:48:10|||||||||10
1721393310000|2024-07-19 12:48:30|||||||||4
1721393320000|2024-07-19 12:48:40|||||||||3
1721393330000|2024-07-19 12:48:50|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|11
1721393350000|2024-07-19 12:49:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|10
1721393360000|2024-07-19 12:49:20|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|10
1721393370000|2024-07-19 12:49:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|7
1721393380000|2024-07-19 12:49:40|764.5|763.5|764.1|763.1|764.6|763.6|763.9|762.9|6
1721393390000|2024-07-19 12:49:50|||||||||1
1721393400000|2024-07-19 12:50:00|764|763|764|763|764.1|763.1|764|763|3
1721393410000|2024-07-19 12:50:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721393420000|2024-07-19 12:50:20|764|763|764.1|763.1|764.1|763.1|764|763|2
1721393430000|2024-07-19 12:50:30|||||||||2
1721393440000|2024-07-19 12:50:40|764|763|763.9|762.9|764|763|763.9|762.9|7
1721393450000|2024-07-19 12:50:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|1
1721393460000|2024-07-19 12:51:00|||||||||1
1721393490000|2024-07-19 12:51:30|764|763|764.1|763.1|764.1|763.1|764|763|8
1721393520000|2024-07-19 12:52:00|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1721393530000|2024-07-19 12:52:10|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|2
1721393540000|2024-07-19 12:52:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1721393550000|2024-07-19 12:52:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|51
1721393560000|2024-07-19 12:52:40|764|763|764|763|764|763|763.9|762.9|0
1721393570000|2024-07-19 12:52:50|763.9|762.9|764|763|764|763|763.9|762.9|6
1721393580000|2024-07-19 12:53:00|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|4
1721393600000|2024-07-19 12:53:20|||||||||1
1721393610000|2024-07-19 12:53:30|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|22
1721393620000|2024-07-19 12:53:40|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|0
1721393630000|2024-07-19 12:53:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|1
1721393640000|2024-07-19 12:54:00|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|0
1721393650000|2024-07-19 12:54:10|764|763|764.4|763.4|764.4|763.4|764|763|11
1721393660000|2024-07-19 12:54:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|18
1721393670000|2024-07-19 12:54:30|||||||||1
1721393680000|2024-07-19 12:54:40|||||||||1
1721393690000|2024-07-19 12:54:50|764|763|764|763|764|763|764|763|1
1721393700000|2024-07-19 12:55:00|764.1|763.1|764|763|764.1|763.1|763.9|762.9|3
1721393710000|2024-07-19 12:55:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721393720000|2024-07-19 12:55:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|10
1721393730000|2024-07-19 12:55:30|764|763|764|763|764|763|764|763|2
1721393740000|2024-07-19 12:55:40|764.1|763.1|764.3|763.3|764.3|763.3|764|763|4
1721393750000|2024-07-19 12:55:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1721393760000|2024-07-19 12:56:00|764|763|763.9|762.9|764|763|763.9|762.9|2
1721393770000|2024-07-19 12:56:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1721393780000|2024-07-19 12:56:20|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|8
1721393790000|2024-07-19 12:56:30|||||||||8
1721393810000|2024-07-19 12:56:50|||||||||1
1721393820000|2024-07-19 12:57:00|||||||||1
1721393830000|2024-07-19 12:57:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1721393840000|2024-07-19 12:57:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|5
1721393850000|2024-07-19 12:57:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|7
1721393860000|2024-07-19 12:57:40|||||||||1
1721393870000|2024-07-19 12:57:50|764|763|764|763|764|763|763.9|762.9|0
1721393880000|2024-07-19 12:58:00|764.1|763.1|764.1|763.1|764.4|763.4|764|763|17
1721393890000|2024-07-19 12:58:10|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|4
1721393900000|2024-07-19 12:58:20|||||||||1
1721393920000|2024-07-19 12:58:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721393940000|2024-07-19 12:59:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1721393950000|2024-07-19 12:59:10|||||||||1
1721393970000|2024-07-19 12:59:30|||||||||2
1721393980000|2024-07-19 12:59:40|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|31
1721393990000|2024-07-19 12:59:50|764.1|763.1|764|763|764.3|763.3|764|763|1
1721394000000|2024-07-19 13:00:00|763.9|762.9|763.6|762.6|763.9|762.9|762.9|761.9|66
1721394010000|2024-07-19 13:00:10|763.4|762.4|763.1|762.1|763.5|762.5|762.9|761.9|10
1721394020000|2024-07-19 13:00:20|763.3|762.3|763|762|763.4|762.4|763|762|4
1721394030000|2024-07-19 13:00:30|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|12
1721394040000|2024-07-19 13:00:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|11
1721394060000|2024-07-19 13:01:00|763|762|763.1|762.1|763.3|762.3|762.9|761.9|17
1721394070000|2024-07-19 13:01:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|21
1721394080000|2024-07-19 13:01:20|763|762|762.9|761.9|763|762|762.5|761.5|35
1721394090000|2024-07-19 13:01:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|2
1721394100000|2024-07-19 13:01:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|4
1721394110000|2024-07-19 13:01:50|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|3
1721394120000|2024-07-19 13:02:00|762.6|761.6|763|762|763.1|762.1|762.6|761.6|90
1721394130000|2024-07-19 13:02:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|1
1721394140000|2024-07-19 13:02:20|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|4
1721394150000|2024-07-19 13:02:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1721394160000|2024-07-19 13:02:40|||||||||1
1721394180000|2024-07-19 13:03:00|762.3|761.3|761.9|760.9|762.3|761.3|761.6|760.6|291
1721394190000|2024-07-19 13:03:10|762|761|762.1|761.1|762.1|761.1|762|761|4
1721394200000|2024-07-19 13:03:20|||||||||6
1721394210000|2024-07-19 13:03:30|762.3|761.3|762.1|761.1|762.3|761.3|762|761|70
1721394220000|2024-07-19 13:03:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1721394230000|2024-07-19 13:03:50|762.3|761.3|762.4|761.4|762.5|761.5|762.1|761.1|15
1721394240000|2024-07-19 13:04:00|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|3
1721394250000|2024-07-19 13:04:10|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|22
1721394260000|2024-07-19 13:04:20|762.1|761.1|762|761|762.1|761.1|761.9|760.9|28
1721394270000|2024-07-19 13:04:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1721394280000|2024-07-19 13:04:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|1
1721394290000|2024-07-19 13:04:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1721394300000|2024-07-19 13:05:00|761.8|760.8|762.1|761.1|762.1|761.1|761.8|760.8|8
1721394310000|2024-07-19 13:05:10|762|761|761.9|760.9|762|761|761.8|760.8|0
1721394320000|2024-07-19 13:05:20|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|6
1721394330000|2024-07-19 13:05:30|761.3|760.3|760.9|759.9|761.4|760.4|760.9|759.9|15
1721394340000|2024-07-19 13:05:40|760.6|759.6|760.4|759.4|760.9|759.9|760.4|759.4|85
1721394350000|2024-07-19 13:05:50|760.3|759.3|760.9|759.9|760.9|759.9|760.1|759.1|109
1721394360000|2024-07-19 13:06:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|9
1721394370000|2024-07-19 13:06:10|760.8|759.8|760.6|759.6|760.8|759.8|760.1|759.1|362
1721394380000|2024-07-19 13:06:20|760.9|759.9|760.9|759.9|761|760|760.9|759.9|35
1721394390000|2024-07-19 13:06:30|||||||||15
1721394400000|2024-07-19 13:06:40|761|760|760.9|759.9|761.1|760.1|760.9|759.9|10
1721394410000|2024-07-19 13:06:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|24
1721394420000|2024-07-19 13:07:00|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|10
1721394430000|2024-07-19 13:07:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|34
1721394440000|2024-07-19 13:07:20|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|28
1721394450000|2024-07-19 13:07:30|761|760|761.1|760.1|761.1|760.1|760.9|759.9|4
1721394460000|2024-07-19 13:07:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|2
1721394470000|2024-07-19 13:07:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|4
1721394480000|2024-07-19 13:08:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|7
1721394490000|2024-07-19 13:08:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|4
1721394500000|2024-07-19 13:08:20|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|5
1721394510000|2024-07-19 13:08:30|761|760|761|760|761.1|760.1|761|760|1
1721394520000|2024-07-19 13:08:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|0
1721394530000|2024-07-19 13:08:50|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|12
1721394540000|2024-07-19 13:09:00|||||||||8
1721394560000|2024-07-19 13:09:20|||||||||2
1721394570000|2024-07-19 13:09:30|||||||||6
1721394580000|2024-07-19 13:09:40|760.9|759.9|761|760|761|760|760.9|759.9|5
1721394590000|2024-07-19 13:09:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1721394610000|2024-07-19 13:10:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|10
1721394620000|2024-07-19 13:10:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|3
1721394630000|2024-07-19 13:10:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|4
1721394640000|2024-07-19 13:10:40|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1721394650000|2024-07-19 13:10:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721394670000|2024-07-19 13:11:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|2
1721394680000|2024-07-19 13:11:20|||||||||2
1721394700000|2024-07-19 13:11:40|761.1|760.1|761.1|760.1|761.1|760.1|761|760|10
1721394710000|2024-07-19 13:11:50|761|760|761.1|760.1|761.1|760.1|761|760|0
1721394720000|2024-07-19 13:12:00|761|760|761|760|761.1|760.1|760.9|759.9|8
1721394730000|2024-07-19 13:12:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|1
1721394740000|2024-07-19 13:12:20|||||||||10
1721394760000|2024-07-19 13:12:40|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|7
1721394780000|2024-07-19 13:13:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1721394790000|2024-07-19 13:13:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|4
1721394800000|2024-07-19 13:13:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|3
1721394810000|2024-07-19 13:13:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1721394820000|2024-07-19 13:13:40|||||||||1
1721394840000|2024-07-19 13:14:00|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|13
1721394850000|2024-07-19 13:14:10|759.5|758.5|759.9|758.9|759.9|758.9|759.5|758.5|9
1721394860000|2024-07-19 13:14:20|759.8|758.8|759.6|758.6|759.8|758.8|759.5|758.5|10
1721394870000|2024-07-19 13:14:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721394890000|2024-07-19 13:14:50|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|14
1721394900000|2024-07-19 13:15:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|9
1721394920000|2024-07-19 13:15:20|||||||||6
1721394930000|2024-07-19 13:15:30|||||||||2
1721394940000|2024-07-19 13:15:40|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|15
1721394950000|2024-07-19 13:15:50|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|1
1721394960000|2024-07-19 13:16:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721394970000|2024-07-19 13:16:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|8
1721394990000|2024-07-19 13:16:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|46
1721395000000|2024-07-19 13:16:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|3
1721395010000|2024-07-19 13:16:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|31
1721395020000|2024-07-19 13:17:00|||||||||144
1721395030000|2024-07-19 13:17:10|||||||||15
1721395040000|2024-07-19 13:17:20|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|22
1721395050000|2024-07-19 13:17:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|79
1721395060000|2024-07-19 13:17:40|758.5|757.5|758.6|757.6|758.8|757.8|758.5|757.5|109
1721395070000|2024-07-19 13:17:50|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|25
1721395080000|2024-07-19 13:18:00|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|61
1721395090000|2024-07-19 13:18:10|||||||||36
1721395100000|2024-07-19 13:18:20|759|758|758.9|757.9|759|758|758.9|757.9|21
1721395110000|2024-07-19 13:18:30|759|758|759|758|759.1|758.1|759|758|6
1721395120000|2024-07-19 13:18:40|759.1|758.1|759.1|758.1|759.1|758.1|759|758|2
1721395140000|2024-07-19 13:19:00|759|758|759.1|758.1|759.1|758.1|758.9|757.9|12
1721395150000|2024-07-19 13:19:10|||||||||1
1721395160000|2024-07-19 13:19:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|44
1721395170000|2024-07-19 13:19:30|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|8
1721395180000|2024-07-19 13:19:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|1
1721395190000|2024-07-19 13:19:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1721395200000|2024-07-19 13:20:00|758.4|757.4|757.9|756.9|758.5|757.5|757.8|756.8|109
1721395210000|2024-07-19 13:20:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|29
1721395220000|2024-07-19 13:20:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|35
1721395230000|2024-07-19 13:20:30|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|104
1721395240000|2024-07-19 13:20:40|757.9|756.9|757.9|756.9|758.1|757.1|757.6|756.6|10
1721395250000|2024-07-19 13:20:50|758|757|757.9|756.9|758|757|757.9|756.9|17
1721395260000|2024-07-19 13:21:00|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|8
1721395270000|2024-07-19 13:21:10|758|757|757.9|756.9|758.1|757.1|757.9|756.9|18
1721395280000|2024-07-19 13:21:20|758|757|757.9|756.9|758|757|757.9|756.9|5
1721395290000|2024-07-19 13:21:30|758|757|758.1|757.1|758.1|757.1|757.9|756.9|20
1721395300000|2024-07-19 13:21:40|758|757|757.8|756.8|758|757|757.8|756.8|1
1721395310000|2024-07-19 13:21:50|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|45
1721395320000|2024-07-19 13:22:00|||||||||92
1721395330000|2024-07-19 13:22:10|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|17
1721395340000|2024-07-19 13:22:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1721395360000|2024-07-19 13:22:40|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|9
1721395370000|2024-07-19 13:22:50|757.4|756.4|757.4|756.4|757.6|756.6|757.1|756.1|6
1721395380000|2024-07-19 13:23:00|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|45
1721395390000|2024-07-19 13:23:10|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|1
1721395400000|2024-07-19 13:23:20|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|11
1721395410000|2024-07-19 13:23:30|757.5|756.5|757.4|756.4|757.5|756.5|757.1|756.1|9
1721395430000|2024-07-19 13:23:50|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|7
1721395440000|2024-07-19 13:24:00|757.1|756.1|757.3|756.3|757.4|756.4|757.1|756.1|7
1721395450000|2024-07-19 13:24:10|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|2
1721395460000|2024-07-19 13:24:20|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|3
1721395470000|2024-07-19 13:24:30|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|12
1721395480000|2024-07-19 13:24:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|9
1721395490000|2024-07-19 13:24:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|7
1721395500000|2024-07-19 13:25:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|15
1721395510000|2024-07-19 13:25:10|||||||||274
1721395520000|2024-07-19 13:25:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|9
1721395530000|2024-07-19 13:25:30|||||||||1
1721395540000|2024-07-19 13:25:40|||||||||1
1721395550000|2024-07-19 13:25:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|17
1721395560000|2024-07-19 13:26:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|20
1721395580000|2024-07-19 13:26:20|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|18
1721395590000|2024-07-19 13:26:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|29
1721395600000|2024-07-19 13:26:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|1
1721395610000|2024-07-19 13:26:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1721395620000|2024-07-19 13:27:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|2
1721395630000|2024-07-19 13:27:10|||||||||20
1721395640000|2024-07-19 13:27:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|42
1721395650000|2024-07-19 13:27:30|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|10
1721395660000|2024-07-19 13:27:40|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|5
1721395670000|2024-07-19 13:27:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|28
1721395680000|2024-07-19 13:28:00|756.3|755.3|756.6|755.6|756.8|755.8|756.1|755.1|45
1721395690000|2024-07-19 13:28:10|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|3
1721395700000|2024-07-19 13:28:20|||||||||5
1721395710000|2024-07-19 13:28:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|29
1721395720000|2024-07-19 13:28:40|||||||||3
1721395730000|2024-07-19 13:28:50|||||||||55
1721395740000|2024-07-19 13:29:00|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|27
1721395750000|2024-07-19 13:29:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|35
1721395760000|2024-07-19 13:29:20|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|28
1721395770000|2024-07-19 13:29:30|757|756|757.1|756.1|757.1|756.1|757|756|9
1721395780000|2024-07-19 13:29:40|756.9|755.9|756.9|755.9|757|756|756.9|755.9|9
1721395790000|2024-07-19 13:29:50|||||||||3
1721395800000|2024-07-19 13:30:00|756.8|755.8|756.9|755.9|757|756|756.8|755.8|19
1721395810000|2024-07-19 13:30:10|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|8
1721395820000|2024-07-19 13:30:20|||||||||1
1721395830000|2024-07-19 13:30:30|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|13
1721395840000|2024-07-19 13:30:40|756.6|755.6|756.6|755.6|756.9|755.9|756.6|755.6|22
1721395850000|2024-07-19 13:30:50|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|2
1721395860000|2024-07-19 13:31:00|756.4|755.4|756.6|755.6|756.8|755.8|756.4|755.4|197
1721395870000|2024-07-19 13:31:10|756.9|755.9|756.9|755.9|757.1|756.1|756.6|755.6|29
1721395880000|2024-07-19 13:31:20|757|756|757.4|756.4|757.4|756.4|756.9|755.9|16
1721395890000|2024-07-19 13:31:30|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|16
1721395900000|2024-07-19 13:31:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|7
1721395910000|2024-07-19 13:31:50|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|9
1721395920000|2024-07-19 13:32:00|757|756|757|756|757|756|757|756|25
1721395930000|2024-07-19 13:32:10|757.1|756.1|757|756|757.1|756.1|756.9|755.9|5
1721395940000|2024-07-19 13:32:20|756.9|755.9|757.4|756.4|757.4|756.4|756.9|755.9|13
1721395950000|2024-07-19 13:32:30|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|6
1721395960000|2024-07-19 13:32:40|757.3|756.3|757.5|756.5|757.5|756.5|757.1|756.1|12
1721395970000|2024-07-19 13:32:50|757.6|756.6|758.1|757.1|758.1|757.1|757.6|756.6|4
1721395980000|2024-07-19 13:33:00|758.4|757.4|758.5|757.5|758.6|757.6|758.3|757.3|41
1721395990000|2024-07-19 13:33:10|758.4|757.4|758.4|757.4|758.6|757.6|758.4|757.4|14
1721396000000|2024-07-19 13:33:20|758.1|757.1|757.9|756.9|758.3|757.3|757.9|756.9|14
1721396010000|2024-07-19 13:33:30|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|10
1721396020000|2024-07-19 13:33:40|757.8|756.8|757.5|756.5|757.9|756.9|757.4|756.4|5
1721396030000|2024-07-19 13:33:50|757.4|756.4|757.9|756.9|757.9|756.9|757.4|756.4|6
1721396040000|2024-07-19 13:34:00|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|39
1721396050000|2024-07-19 13:34:10|757.6|756.6|758.1|757.1|758.1|757.1|757.5|756.5|961
1721396060000|2024-07-19 13:34:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|285
1721396070000|2024-07-19 13:34:30|758.6|757.6|758.6|757.6|758.9|757.9|758.4|757.4|38
1721396080000|2024-07-19 13:34:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|15
1721396090000|2024-07-19 13:34:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|6
1721396100000|2024-07-19 13:35:00|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|11
1721396110000|2024-07-19 13:35:10|758|757|758.1|757.1|758.1|757.1|758|757|18
1721396120000|2024-07-19 13:35:20|758.3|757.3|758.6|757.6|758.6|757.6|758.1|757.1|35
1721396130000|2024-07-19 13:35:30|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|13
1721396140000|2024-07-19 13:35:40|757.9|756.9|757.9|756.9|758|757|757.9|756.9|33
1721396150000|2024-07-19 13:35:50|758|757|757.9|756.9|758|757|757.9|756.9|7
1721396160000|2024-07-19 13:36:00|758|757|757.4|756.4|758|757|757.1|756.1|59
1721396170000|2024-07-19 13:36:10|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|4
1721396180000|2024-07-19 13:36:20|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|17
1721396190000|2024-07-19 13:36:30|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|100
1721396200000|2024-07-19 13:36:40|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|8
1721396210000|2024-07-19 13:36:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1721396220000|2024-07-19 13:37:00|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|3
1721396230000|2024-07-19 13:37:10|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|7
1721396240000|2024-07-19 13:37:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|11
1721396250000|2024-07-19 13:37:30|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|6
1721396260000|2024-07-19 13:37:40|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|3
1721396270000|2024-07-19 13:37:50|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|55
1721396280000|2024-07-19 13:38:00|757.1|756.1|756.9|755.9|757.1|756.1|756.8|755.8|26
1721396290000|2024-07-19 13:38:10|757|756|757.3|756.3|757.4|756.4|756.9|755.9|10
1721396300000|2024-07-19 13:38:20|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|0
1721396310000|2024-07-19 13:38:30|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|11
1721396320000|2024-07-19 13:38:40|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|0
1721396330000|2024-07-19 13:38:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|2
1721396340000|2024-07-19 13:39:00|757.1|756.1|757.1|756.1|757.4|756.4|757.1|756.1|4
1721396350000|2024-07-19 13:39:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|9
1721396360000|2024-07-19 13:39:20|||||||||1
1721396370000|2024-07-19 13:39:30|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|18
1721396380000|2024-07-19 13:39:40|757.4|756.4|757.5|756.5|757.6|756.6|757.4|756.4|4
1721396390000|2024-07-19 13:39:50|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|3
1721396400000|2024-07-19 13:40:00|757.9|756.9|758.1|757.1|758.1|757.1|757.6|756.6|21
1721396410000|2024-07-19 13:40:10|758.3|757.3|758.6|757.6|758.6|757.6|758.1|757.1|6
1721396420000|2024-07-19 13:40:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|1
1721396430000|2024-07-19 13:40:30|758.5|757.5|759.1|758.1|759.1|758.1|758.5|757.5|10
1721396440000|2024-07-19 13:40:40|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|11
1721396450000|2024-07-19 13:40:50|759|758|759.9|758.9|759.9|758.9|759|758|104
1721396460000|2024-07-19 13:41:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|34
1721396470000|2024-07-19 13:41:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1721396480000|2024-07-19 13:41:20|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|19
1721396490000|2024-07-19 13:41:30|||||||||4
1721396500000|2024-07-19 13:41:40|759.9|758.9|759.6|758.6|760|759|759.6|758.6|59
1721396510000|2024-07-19 13:41:50|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|13
1721396520000|2024-07-19 13:42:00|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|6
1721396530000|2024-07-19 13:42:10|759.8|758.8|759.1|758.1|759.9|758.9|759.1|758.1|4
1721396540000|2024-07-19 13:42:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|14
1721396550000|2024-07-19 13:42:30|||||||||7
1721396560000|2024-07-19 13:42:40|759|758|758.9|757.9|759.1|758.1|758.9|757.9|1
1721396570000|2024-07-19 13:42:50|759|758|759|758|759|758|758.9|757.9|22
1721396580000|2024-07-19 13:43:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|5
1721396590000|2024-07-19 13:43:10|||||||||9
1721396600000|2024-07-19 13:43:20|||||||||1
1721396610000|2024-07-19 13:43:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|3
1721396620000|2024-07-19 13:43:40|||||||||2
1721396630000|2024-07-19 13:43:50|759|758|758.9|757.9|759.1|758.1|758.9|757.9|9
1721396640000|2024-07-19 13:44:00|758.6|757.6|758.4|757.4|758.6|757.6|758.1|757.1|21
1721396650000|2024-07-19 13:44:10|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|11
1721396660000|2024-07-19 13:44:20|758.3|757.3|758.1|757.1|758.6|757.6|758.1|757.1|7
1721396670000|2024-07-19 13:44:30|||||||||1
1721396680000|2024-07-19 13:44:40|758.3|757.3|758.6|757.6|758.6|757.6|758.3|757.3|6
1721396690000|2024-07-19 13:44:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|3
1721396700000|2024-07-19 13:45:00|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|23
1721396710000|2024-07-19 13:45:10|758|757|758.4|757.4|758.5|757.5|758|757|15
1721396720000|2024-07-19 13:45:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|7
1721396730000|2024-07-19 13:45:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|7
1721396740000|2024-07-19 13:45:40|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|9
1721396750000|2024-07-19 13:45:50|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|9
1721396760000|2024-07-19 13:46:00|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|3
1721396770000|2024-07-19 13:46:10|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|1
1721396780000|2024-07-19 13:46:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|18
1721396790000|2024-07-19 13:46:30|758.4|757.4|759.1|758.1|759.1|758.1|758.4|757.4|66
1721396800000|2024-07-19 13:46:40|759.5|758.5|759.8|758.8|759.8|758.8|759.4|758.4|4
1721396810000|2024-07-19 13:46:50|759.6|758.6|760.4|759.4|760.4|759.4|759.6|758.6|20
1721396820000|2024-07-19 13:47:00|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|14
1721396830000|2024-07-19 13:47:10|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1721396840000|2024-07-19 13:47:20|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|2
1721396850000|2024-07-19 13:47:30|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|6
1721396860000|2024-07-19 13:47:40|||||||||5
1721396870000|2024-07-19 13:47:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|1
1721396880000|2024-07-19 13:48:00|761|760|760.8|759.8|761|760|760.4|759.4|17
1721396890000|2024-07-19 13:48:10|760.9|759.9|760.6|759.6|760.9|759.9|760.5|759.5|2
1721396900000|2024-07-19 13:48:20|760.5|759.5|761.1|760.1|761.1|760.1|760.5|759.5|30
1721396910000|2024-07-19 13:48:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721396920000|2024-07-19 13:48:40|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|6
1721396930000|2024-07-19 13:48:50|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|5
1721396940000|2024-07-19 13:49:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|3
1721396950000|2024-07-19 13:49:10|761.3|760.3|761.4|760.4|761.5|760.5|761.3|760.3|8
1721396960000|2024-07-19 13:49:20|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|2
1721396970000|2024-07-19 13:49:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|3
1721396980000|2024-07-19 13:49:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|8
1721396990000|2024-07-19 13:49:50|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|3
1721397000000|2024-07-19 13:50:00|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|52
1721397010000|2024-07-19 13:50:10|761.8|760.8|761.1|760.1|761.8|760.8|761.1|760.1|4
1721397020000|2024-07-19 13:50:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|14
1721397030000|2024-07-19 13:50:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1721397040000|2024-07-19 13:50:40|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|17
1721397050000|2024-07-19 13:50:50|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|2
1721397060000|2024-07-19 13:51:00|760.6|759.6|760.4|759.4|760.8|759.8|760.3|759.3|2
1721397070000|2024-07-19 13:51:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|4
1721397080000|2024-07-19 13:51:20|||||||||1
1721397090000|2024-07-19 13:51:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1721397100000|2024-07-19 13:51:40|760.8|759.8|761.1|760.1|761.1|760.1|760.6|759.6|19
1721397110000|2024-07-19 13:51:50|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|12
1721397120000|2024-07-19 13:52:00|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|5
1721397130000|2024-07-19 13:52:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|12
1721397140000|2024-07-19 13:52:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1721397160000|2024-07-19 13:52:40|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|6
1721397170000|2024-07-19 13:52:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1721397180000|2024-07-19 13:53:00|||||||||5
1721397190000|2024-07-19 13:53:10|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|10
1721397200000|2024-07-19 13:53:20|761.5|760.5|761.6|760.6|761.9|760.9|761.5|760.5|31
1721397210000|2024-07-19 13:53:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|9
1721397220000|2024-07-19 13:53:40|762|761|762|761|762.1|761.1|762|761|19
1721397230000|2024-07-19 13:53:50|762.1|761.1|761.8|760.8|762.1|761.1|761.8|760.8|1
1721397240000|2024-07-19 13:54:00|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|5
1721397250000|2024-07-19 13:54:10|761.6|760.6|762|761|762|761|761.6|760.6|3
1721397260000|2024-07-19 13:54:20|761.9|760.9|761.8|760.8|762|761|761.8|760.8|4
1721397270000|2024-07-19 13:54:30|761.9|760.9|761.4|760.4|761.9|760.9|761.4|760.4|18
1721397280000|2024-07-19 13:54:40|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|44
1721397290000|2024-07-19 13:54:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|4
1721397300000|2024-07-19 13:55:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|17
1721397310000|2024-07-19 13:55:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|7
1721397320000|2024-07-19 13:55:20|761.4|760.4|761.9|760.9|761.9|760.9|761.4|760.4|117
1721397330000|2024-07-19 13:55:30|||||||||6
1721397340000|2024-07-19 13:55:40|||||||||6
1721397350000|2024-07-19 13:55:50|762|761|762.4|761.4|762.4|761.4|762|761|13
1721397360000|2024-07-19 13:56:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|50
1721397370000|2024-07-19 13:56:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|17
1721397380000|2024-07-19 13:56:20|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|12
1721397390000|2024-07-19 13:56:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|4
1721397400000|2024-07-19 13:56:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|6
1721397410000|2024-07-19 13:56:50|||||||||19
1721397420000|2024-07-19 13:57:00|||||||||1
1721397430000|2024-07-19 13:57:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|42
1721397440000|2024-07-19 13:57:20|762.9|761.9|763.4|762.4|763.4|762.4|762.9|761.9|32
1721397450000|2024-07-19 13:57:30|||||||||1
1721397460000|2024-07-19 13:57:40|||||||||4
1721397470000|2024-07-19 13:57:50|||||||||1
1721397480000|2024-07-19 13:58:00|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|100
1721397490000|2024-07-19 13:58:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|16
1721397500000|2024-07-19 13:58:20|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|21
1721397510000|2024-07-19 13:58:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|20
1721397520000|2024-07-19 13:58:40|763.3|762.3|763|762|763.4|762.4|763|762|50
1721397530000|2024-07-19 13:58:50|763.1|762.1|763.6|762.6|763.6|762.6|763.1|762.1|9
1721397540000|2024-07-19 13:59:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1721397560000|2024-07-19 13:59:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|10
1721397580000|2024-07-19 13:59:40|763.1|762.1|763.1|762.1|763.3|762.3|762.9|761.9|22
1721397600000|2024-07-19 14:00:00|762.9|761.9|762.5|761.5|762.9|761.9|762.5|761.5|67
1721397610000|2024-07-19 14:00:10|762.4|761.4|761.9|760.9|762.4|761.4|761.9|760.9|15
1721397620000|2024-07-19 14:00:20|||||||||7
1721397630000|2024-07-19 14:00:30|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|12
1721397640000|2024-07-19 14:00:40|761.8|760.8|761.4|760.4|762.1|761.1|761.4|760.4|10
1721397650000|2024-07-19 14:00:50|761.6|760.6|761.4|760.4|761.9|760.9|761.4|760.4|9
1721397660000|2024-07-19 14:01:00|761.6|760.6|761.1|760.1|761.6|760.6|761.1|760.1|8
1721397670000|2024-07-19 14:01:10|761.4|760.4|761.9|760.9|762.1|761.1|761.4|760.4|22
1721397680000|2024-07-19 14:01:20|762|761|761.9|760.9|762|761|761.9|760.9|5
1721397690000|2024-07-19 14:01:30|762|761|761.6|760.6|762.1|761.1|761.6|760.6|75
1721397700000|2024-07-19 14:01:40|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|10
1721397710000|2024-07-19 14:01:50|761.8|760.8|761.5|760.5|761.8|760.8|761.5|760.5|6
1721397720000|2024-07-19 14:02:00|761.4|760.4|761.4|760.4|761.9|760.9|761.1|760.1|50
1721397730000|2024-07-19 14:02:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1721397740000|2024-07-19 14:02:20|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|1
1721397750000|2024-07-19 14:02:30|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|5
1721397760000|2024-07-19 14:02:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|3
1721397770000|2024-07-19 14:02:50|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|10
1721397780000|2024-07-19 14:03:00|761.3|760.3|761|760|761.4|760.4|761|760|3
1721397790000|2024-07-19 14:03:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1721397800000|2024-07-19 14:03:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|10
1721397810000|2024-07-19 14:03:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|6
1721397820000|2024-07-19 14:03:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1721397830000|2024-07-19 14:03:50|760.8|759.8|761.1|760.1|761.1|760.1|760.8|759.8|13
1721397840000|2024-07-19 14:04:00|761|760|761.4|760.4|761.4|760.4|761|760|7
1721397850000|2024-07-19 14:04:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|6
1721397860000|2024-07-19 14:04:20|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|4
1721397870000|2024-07-19 14:04:30|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|2
1721397880000|2024-07-19 14:04:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|7
1721397890000|2024-07-19 14:04:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|1
1721397900000|2024-07-19 14:05:00|761.8|760.8|761.9|760.9|762.4|761.4|761.8|760.8|52
1721397910000|2024-07-19 14:05:10|762|761|762.1|761.1|762.4|761.4|761.9|760.9|46
1721397920000|2024-07-19 14:05:20|761.9|760.9|762|761|762.1|761.1|761.9|760.9|11
1721397930000|2024-07-19 14:05:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1721397940000|2024-07-19 14:05:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|30
1721397950000|2024-07-19 14:05:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1721397960000|2024-07-19 14:06:00|761.9|760.9|761.9|760.9|762.1|761.1|761.9|760.9|14
1721397970000|2024-07-19 14:06:10|762|761|761.8|760.8|762.1|761.1|761.8|760.8|4
1721397980000|2024-07-19 14:06:20|761.9|760.9|761.9|760.9|762|761|761.6|760.6|5
1721397990000|2024-07-19 14:06:30|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|38
1721398000000|2024-07-19 14:06:40|762|761|761.9|760.9|762.1|761.1|761.9|760.9|1
1721398010000|2024-07-19 14:06:50|762|761|761.9|760.9|762|761|761.9|760.9|29
1721398020000|2024-07-19 14:07:00|761.4|760.4|762.4|761.4|762.5|761.5|761.4|760.4|68
1721398030000|2024-07-19 14:07:10|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|2
1721398040000|2024-07-19 14:07:20|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|3
1721398050000|2024-07-19 14:07:30|762.3|761.3|761.9|760.9|762.3|761.3|761.9|760.9|1
1721398060000|2024-07-19 14:07:40|762|761|762.1|761.1|762.1|761.1|762|761|2
1721398070000|2024-07-19 14:07:50|762|761|762|761|762.1|761.1|761.9|760.9|3
1721398080000|2024-07-19 14:08:00|762.1|761.1|762.8|761.8|762.8|761.8|762|761|28
1721398090000|2024-07-19 14:08:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|2
1721398100000|2024-07-19 14:08:20|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|3
1721398110000|2024-07-19 14:08:30|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|3
1721398120000|2024-07-19 14:08:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1721398130000|2024-07-19 14:08:50|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|2
1721398140000|2024-07-19 14:09:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1721398150000|2024-07-19 14:09:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|12
1721398160000|2024-07-19 14:09:20|763|762|763.1|762.1|763.1|762.1|763|762|7
1721398170000|2024-07-19 14:09:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|7
1721398180000|2024-07-19 14:09:40|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|47
1721398190000|2024-07-19 14:09:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|10
1721398200000|2024-07-19 14:10:00|||||||||13
1721398210000|2024-07-19 14:10:10|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|7
1721398220000|2024-07-19 14:10:20|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|32
1721398230000|2024-07-19 14:10:30|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|4
1721398240000|2024-07-19 14:10:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|21
1721398250000|2024-07-19 14:10:50|763.1|762.1|763.1|762.1|763.1|762.1|763|762|12
1721398260000|2024-07-19 14:11:00|||||||||1
1721398270000|2024-07-19 14:11:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|17
1721398280000|2024-07-19 14:11:20|763|762|763|762|763.1|762.1|763|762|9
1721398290000|2024-07-19 14:11:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|8
1721398300000|2024-07-19 14:11:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|6
1721398310000|2024-07-19 14:11:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|14
1721398320000|2024-07-19 14:12:00|||||||||3
1721398330000|2024-07-19 14:12:10|763.5|762.5|764.1|763.1|764.1|763.1|763.4|762.4|42
1721398340000|2024-07-19 14:12:20|764.4|763.4|763.6|762.6|764.4|763.4|763.6|762.6|32
1721398350000|2024-07-19 14:12:30|||||||||13
1721398360000|2024-07-19 14:12:40|||||||||72
1721398370000|2024-07-19 14:12:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|3
1721398380000|2024-07-19 14:13:00|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|15
1721398390000|2024-07-19 14:13:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|14
1721398400000|2024-07-19 14:13:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|7
1721398410000|2024-07-19 14:13:30|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|22
1721398420000|2024-07-19 14:13:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1721398430000|2024-07-19 14:13:50|763|762|762.9|761.9|763.1|762.1|762.9|761.9|8
1721398440000|2024-07-19 14:14:00|||||||||11
1721398450000|2024-07-19 14:14:10|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|11
1721398460000|2024-07-19 14:14:20|762.6|761.6|763|762|763.1|762.1|762.6|761.6|5
1721398470000|2024-07-19 14:14:30|763.1|762.1|763|762|763.1|762.1|762.9|761.9|4
1721398480000|2024-07-19 14:14:40|762.9|761.9|762.1|761.1|763|762|762.1|761.1|151
1721398490000|2024-07-19 14:14:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|3
1721398500000|2024-07-19 14:15:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|4
1721398510000|2024-07-19 14:15:10|||||||||1
1721398520000|2024-07-19 14:15:20|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|4
1721398530000|2024-07-19 14:15:30|762.4|761.4|762.6|761.6|762.8|761.8|762.4|761.4|2
1721398540000|2024-07-19 14:15:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1721398550000|2024-07-19 14:15:50|763|762|763|762|763|762|763|762|9
1721398560000|2024-07-19 14:16:00|763.1|762.1|762.4|761.4|763.1|762.1|762.4|761.4|16
1721398570000|2024-07-19 14:16:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1721398580000|2024-07-19 14:16:20|762|761|762.1|761.1|762.1|761.1|762|761|15
1721398590000|2024-07-19 14:16:30|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|9
1721398600000|2024-07-19 14:16:40|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|32
1721398610000|2024-07-19 14:16:50|||||||||1
1721398620000|2024-07-19 14:17:00|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|21
1721398630000|2024-07-19 14:17:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|23
1721398640000|2024-07-19 14:17:20|762|761|761.9|760.9|762.1|761.1|761.9|760.9|10
1721398650000|2024-07-19 14:17:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|37
1721398660000|2024-07-19 14:17:40|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|28
1721398670000|2024-07-19 14:17:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|2
1721398680000|2024-07-19 14:18:00|761.8|760.8|761.6|760.6|761.9|760.9|761.4|760.4|31
1721398690000|2024-07-19 14:18:10|||||||||39
1721398700000|2024-07-19 14:18:20|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|14
1721398720000|2024-07-19 14:18:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|7
1721398730000|2024-07-19 14:18:50|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|41
1721398740000|2024-07-19 14:19:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|7
1721398750000|2024-07-19 14:19:10|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|5
1721398760000|2024-07-19 14:19:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721398770000|2024-07-19 14:19:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1721398780000|2024-07-19 14:19:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|3
1721398790000|2024-07-19 14:19:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|2
1721398800000|2024-07-19 14:20:00|||||||||4
1721398810000|2024-07-19 14:20:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|2
1721398820000|2024-07-19 14:20:20|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|6
1721398830000|2024-07-19 14:20:30|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|12
1721398850000|2024-07-19 14:20:50|761|760|761|760|761.1|760.1|761|760|10
1721398860000|2024-07-19 14:21:00|760.9|759.9|760.9|759.9|761|760|760.9|759.9|8
1721398870000|2024-07-19 14:21:10|761|760|761.1|760.1|761.1|760.1|761|760|12
1721398880000|2024-07-19 14:21:20|761.3|760.3|761.6|760.6|761.8|760.8|761.3|760.3|10
1721398890000|2024-07-19 14:21:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|27
1721398900000|2024-07-19 14:21:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|6
1721398910000|2024-07-19 14:21:50|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|1
1721398920000|2024-07-19 14:22:00|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|1
1721398930000|2024-07-19 14:22:10|||||||||3
1721398940000|2024-07-19 14:22:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1721398950000|2024-07-19 14:22:30|||||||||2
1721398960000|2024-07-19 14:22:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|5
1721398970000|2024-07-19 14:22:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1721398980000|2024-07-19 14:23:00|761|760|760.9|759.9|761|760|760.9|759.9|4
1721398990000|2024-07-19 14:23:10|761|760|760.9|759.9|761|760|760.9|759.9|9
1721399000000|2024-07-19 14:23:20|761|760|761.1|760.1|761.3|760.3|760.9|759.9|5
1721399010000|2024-07-19 14:23:30|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|1
1721399020000|2024-07-19 14:23:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1721399030000|2024-07-19 14:23:50|761|760|760.9|759.9|761.1|760.1|760.9|759.9|2
1721399040000|2024-07-19 14:24:00|||||||||1
1721399050000|2024-07-19 14:24:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|30
1721399060000|2024-07-19 14:24:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|16
1721399070000|2024-07-19 14:24:30|760.5|759.5|760.3|759.3|760.5|759.5|760.3|759.3|12
1721399080000|2024-07-19 14:24:40|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|36
1721399090000|2024-07-19 14:24:50|760|759|760|759|760|759|759.9|758.9|10
1721399100000|2024-07-19 14:25:00|759.9|758.9|760|759|760.1|759.1|759.9|758.9|5
1721399110000|2024-07-19 14:25:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1721399120000|2024-07-19 14:25:20|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|17
1721399130000|2024-07-19 14:25:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|1
1721399140000|2024-07-19 14:25:40|||||||||1
1721399160000|2024-07-19 14:26:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|9
1721399170000|2024-07-19 14:26:10|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|6
1721399180000|2024-07-19 14:26:20|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|3
1721399190000|2024-07-19 14:26:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1721399200000|2024-07-19 14:26:40|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|2
1721399210000|2024-07-19 14:26:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|1
1721399220000|2024-07-19 14:27:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|5
1721399230000|2024-07-19 14:27:10|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1721399240000|2024-07-19 14:27:20|||||||||6
1721399250000|2024-07-19 14:27:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|9
1721399260000|2024-07-19 14:27:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|28
1721399270000|2024-07-19 14:27:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|4
1721399280000|2024-07-19 14:28:00|760.9|759.9|760.4|759.4|760.9|759.9|760.4|759.4|33
1721399290000|2024-07-19 14:28:10|||||||||1
1721399300000|2024-07-19 14:28:20|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|6
1721399310000|2024-07-19 14:28:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|7
1721399320000|2024-07-19 14:28:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1721399330000|2024-07-19 14:28:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|4
1721399340000|2024-07-19 14:29:00|761|760|760.5|759.5|761.1|760.1|760.1|759.1|39
1721399350000|2024-07-19 14:29:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|2
1721399360000|2024-07-19 14:29:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|12
1721399370000|2024-07-19 14:29:30|761|760|761.4|760.4|761.4|760.4|761|760|14
1721399380000|2024-07-19 14:29:40|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|19
1721399390000|2024-07-19 14:29:50|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|16
1721399400000|2024-07-19 14:30:00|761.5|760.5|761.6|760.6|761.9|760.9|761.4|760.4|12
1721399410000|2024-07-19 14:30:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|2
1721399420000|2024-07-19 14:30:20|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|5
1721399430000|2024-07-19 14:30:30|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|5
1721399440000|2024-07-19 14:30:40|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|6
1721399450000|2024-07-19 14:30:50|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|3
1721399460000|2024-07-19 14:31:00|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|5
1721399470000|2024-07-19 14:31:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|1
1721399480000|2024-07-19 14:31:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1721399490000|2024-07-19 14:31:30|||||||||1
1721399500000|2024-07-19 14:31:40|761.1|760.1|761|760|761.1|760.1|760.8|759.8|8
1721399510000|2024-07-19 14:31:50|760.9|759.9|760.9|759.9|761|760|760.8|759.8|2
1721399520000|2024-07-19 14:32:00|761|760|760.8|759.8|761|760|760.6|759.6|3
1721399530000|2024-07-19 14:32:10|760.6|759.6|761.1|760.1|761.3|760.3|760.6|759.6|1
1721399540000|2024-07-19 14:32:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|8
1721399550000|2024-07-19 14:32:30|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|12
1721399560000|2024-07-19 14:32:40|||||||||5
1721399570000|2024-07-19 14:32:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|2
1721399580000|2024-07-19 14:33:00|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|4
1721399590000|2024-07-19 14:33:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|9
1721399600000|2024-07-19 14:33:20|||||||||1
1721399610000|2024-07-19 14:33:30|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|156
1721399630000|2024-07-19 14:33:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|2
1721399640000|2024-07-19 14:34:00|761.1|760.1|761.4|760.4|761.9|760.9|761.1|760.1|58
1721399650000|2024-07-19 14:34:10|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|6
1721399660000|2024-07-19 14:34:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|8
1721399670000|2024-07-19 14:34:30|761|760|760.6|759.6|761.1|760.1|760.6|759.6|12
1721399680000|2024-07-19 14:34:40|760.9|759.9|760.4|759.4|760.9|759.9|760.4|759.4|0
1721399690000|2024-07-19 14:34:50|||||||||1
1721399700000|2024-07-19 14:35:00|760.6|759.6|760.8|759.8|761.1|760.1|760.6|759.6|22
1721399710000|2024-07-19 14:35:10|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|8
1721399720000|2024-07-19 14:35:20|760.5|759.5|760.4|759.4|760.5|759.5|760.3|759.3|2
1721399730000|2024-07-19 14:35:30|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|13
1721399740000|2024-07-19 14:35:40|760.4|759.4|760.3|759.3|760.6|759.6|760.3|759.3|6
1721399750000|2024-07-19 14:35:50|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|1
1721399760000|2024-07-19 14:36:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|30
1721399770000|2024-07-19 14:36:10|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|8
1721399780000|2024-07-19 14:36:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|16
1721399790000|2024-07-19 14:36:30|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|16
1721399800000|2024-07-19 14:36:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1721399810000|2024-07-19 14:36:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|43
1721399820000|2024-07-19 14:37:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|12
1721399830000|2024-07-19 14:37:10|||||||||19
1721399840000|2024-07-19 14:37:20|||||||||11
1721399850000|2024-07-19 14:37:30|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|7
1721399860000|2024-07-19 14:37:40|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|26
1721399870000|2024-07-19 14:37:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|11
1721399880000|2024-07-19 14:38:00|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|3
1721399890000|2024-07-19 14:38:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|4
1721399900000|2024-07-19 14:38:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|4
1721399910000|2024-07-19 14:38:30|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|183
1721399920000|2024-07-19 14:38:40|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|1
1721399930000|2024-07-19 14:38:50|||||||||1
1721399940000|2024-07-19 14:39:00|||||||||2
1721399960000|2024-07-19 14:39:20|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|6
1721399970000|2024-07-19 14:39:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|104
1721399980000|2024-07-19 14:39:40|762.1|761.1|763|762|763.1|762.1|762.1|761.1|444
1721399990000|2024-07-19 14:39:50|762.9|761.9|763.1|762.1|763.1|762.1|762.8|761.8|110
1721400000000|2024-07-19 14:40:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|7
1721400010000|2024-07-19 14:40:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1721400020000|2024-07-19 14:40:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|6
1721400030000|2024-07-19 14:40:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|13
1721400040000|2024-07-19 14:40:40|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|12
1721400050000|2024-07-19 14:40:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|11
1721400060000|2024-07-19 14:41:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|4
1721400070000|2024-07-19 14:41:10|762.8|761.8|762.5|761.5|762.8|761.8|762.4|761.4|14
1721400080000|2024-07-19 14:41:20|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|7
1721400090000|2024-07-19 14:41:30|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|13
1721400110000|2024-07-19 14:41:50|||||||||1
1721400120000|2024-07-19 14:42:00|||||||||11
1721400130000|2024-07-19 14:42:10|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|3
1721400140000|2024-07-19 14:42:20|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|5
1721400150000|2024-07-19 14:42:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|9
1721400160000|2024-07-19 14:42:40|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|1
1721400170000|2024-07-19 14:42:50|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|2
1721400180000|2024-07-19 14:43:00|763|762|763.6|762.6|763.6|762.6|763|762|11
1721400190000|2024-07-19 14:43:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|107
1721400200000|2024-07-19 14:43:20|||||||||1
1721400210000|2024-07-19 14:43:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|13
1721400220000|2024-07-19 14:43:40|||||||||2
1721400230000|2024-07-19 14:43:50|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|13
1721400240000|2024-07-19 14:44:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1721400250000|2024-07-19 14:44:10|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|8
1721400260000|2024-07-19 14:44:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|9
1721400270000|2024-07-19 14:44:30|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|5
1721400280000|2024-07-19 14:44:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|8
1721400290000|2024-07-19 14:44:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1721400300000|2024-07-19 14:45:00|763.6|762.6|763.9|762.9|763.9|762.9|763.5|762.5|24
1721400310000|2024-07-19 14:45:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|46
1721400320000|2024-07-19 14:45:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1721400330000|2024-07-19 14:45:30|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|17
1721400340000|2024-07-19 14:45:40|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|2
1721400350000|2024-07-19 14:45:50|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|7
1721400360000|2024-07-19 14:46:00|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|42
1721400370000|2024-07-19 14:46:10|763.9|762.9|763.4|762.4|763.9|762.9|763.4|762.4|61
1721400380000|2024-07-19 14:46:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1721400390000|2024-07-19 14:46:30|||||||||6
1721400400000|2024-07-19 14:46:40|763|762|763|762|763.1|762.1|762.9|761.9|24
1721400410000|2024-07-19 14:46:50|762.9|761.9|762.9|761.9|763|762|762.9|761.9|10
1721400420000|2024-07-19 14:47:00|763.1|762.1|763|762|763.1|762.1|763|762|4
1721400430000|2024-07-19 14:47:10|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|8
1721400440000|2024-07-19 14:47:20|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|41
1721400450000|2024-07-19 14:47:30|762.9|761.9|763|762|763|762|762.9|761.9|10
1721400460000|2024-07-19 14:47:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|4
1721400470000|2024-07-19 14:47:50|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|32
1721400480000|2024-07-19 14:48:00|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|7
1721400490000|2024-07-19 14:48:10|||||||||16
1721400500000|2024-07-19 14:48:20|762.9|761.9|762.9|761.9|763|762|762.8|761.8|212
1721400510000|2024-07-19 14:48:30|762.6|761.6|762.5|761.5|762.6|761.6|762.4|761.4|9
1721400520000|2024-07-19 14:48:40|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|18
1721400530000|2024-07-19 14:48:50|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|11
1721400540000|2024-07-19 14:49:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|1
1721400550000|2024-07-19 14:49:10|||||||||1
1721400570000|2024-07-19 14:49:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|11
1721400580000|2024-07-19 14:49:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|7
1721400590000|2024-07-19 14:49:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1721400600000|2024-07-19 14:50:00|762.6|761.6|763|762|763.1|762.1|762.6|761.6|12
1721400610000|2024-07-19 14:50:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|0
1721400620000|2024-07-19 14:50:20|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|3
1721400630000|2024-07-19 14:50:30|762.6|761.6|762.1|761.1|762.6|761.6|761.9|760.9|236
1721400640000|2024-07-19 14:50:40|762|761|761.6|760.6|762.1|761.1|761.6|760.6|1
1721400650000|2024-07-19 14:50:50|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|8
1721400660000|2024-07-19 14:51:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|1
1721400680000|2024-07-19 14:51:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|8
1721400690000|2024-07-19 14:51:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|3
1721400710000|2024-07-19 14:51:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|37
1721400720000|2024-07-19 14:52:00|760.9|759.9|760.5|759.5|760.9|759.9|760.3|759.3|52
1721400730000|2024-07-19 14:52:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|17
1721400740000|2024-07-19 14:52:20|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|15
1721400750000|2024-07-19 14:52:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|7
1721400760000|2024-07-19 14:52:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721400770000|2024-07-19 14:52:50|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|9
1721400780000|2024-07-19 14:53:00|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|3
1721400790000|2024-07-19 14:53:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1721400800000|2024-07-19 14:53:20|760.4|759.4|760.9|759.9|760.9|759.9|760.4|759.4|7
1721400810000|2024-07-19 14:53:30|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|30
1721400820000|2024-07-19 14:53:40|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|1
1721400830000|2024-07-19 14:53:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1721400840000|2024-07-19 14:54:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|4
1721400850000|2024-07-19 14:54:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1721400860000|2024-07-19 14:54:20|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|3
1721400870000|2024-07-19 14:54:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1721400880000|2024-07-19 14:54:40|||||||||4
1721400890000|2024-07-19 14:54:50|||||||||4
1721400900000|2024-07-19 14:55:00|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|28
1721400910000|2024-07-19 14:55:10|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|4
1721400920000|2024-07-19 14:55:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1721400930000|2024-07-19 14:55:30|||||||||4
1721400940000|2024-07-19 14:55:40|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|20
1721400950000|2024-07-19 14:55:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|6
1721400960000|2024-07-19 14:56:00|||||||||3
1721400980000|2024-07-19 14:56:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|18
1721400990000|2024-07-19 14:56:30|||||||||2
1721401000000|2024-07-19 14:56:40|760.8|759.8|761|760|761|760|760.8|759.8|2
1721401010000|2024-07-19 14:56:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|13
1721401020000|2024-07-19 14:57:00|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|4
1721401040000|2024-07-19 14:57:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|32
1721401050000|2024-07-19 14:57:30|||||||||2
1721401060000|2024-07-19 14:57:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|7
1721401070000|2024-07-19 14:57:50|761|760|760.9|759.9|761|760|760.9|759.9|51
1721401080000|2024-07-19 14:58:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1721401090000|2024-07-19 14:58:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|7
1721401110000|2024-07-19 14:58:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|3
1721401120000|2024-07-19 14:58:40|||||||||6
1721401130000|2024-07-19 14:58:50|||||||||1
1721401140000|2024-07-19 14:59:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1721401160000|2024-07-19 14:59:20|||||||||1
1721401170000|2024-07-19 14:59:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1721401180000|2024-07-19 14:59:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|4
1721401190000|2024-07-19 14:59:50|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|4
1721401200000|2024-07-19 15:00:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|10
1721401210000|2024-07-19 15:00:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|4
1721401220000|2024-07-19 15:00:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1721401230000|2024-07-19 15:00:30|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|12
1721401240000|2024-07-19 15:00:40|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|13
1721401250000|2024-07-19 15:00:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|4
1721401260000|2024-07-19 15:01:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|10
1721401270000|2024-07-19 15:01:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|13
1721401280000|2024-07-19 15:01:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|0
1721401290000|2024-07-19 15:01:30|760.5|759.5|760.3|759.3|760.6|759.6|760.3|759.3|331
1721401300000|2024-07-19 15:01:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|37
1721401310000|2024-07-19 15:01:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|65
1721401320000|2024-07-19 15:02:00|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|2
1721401330000|2024-07-19 15:02:10|760.1|759.1|760|759|760.4|759.4|759.9|758.9|4
1721401340000|2024-07-19 15:02:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|8
1721401350000|2024-07-19 15:02:30|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|11
1721401360000|2024-07-19 15:02:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721401370000|2024-07-19 15:02:50|||||||||14
1721401380000|2024-07-19 15:03:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|23
1721401390000|2024-07-19 15:03:10|||||||||5
1721401400000|2024-07-19 15:03:20|759.5|758.5|759.6|758.6|759.9|758.9|759.4|758.4|15
1721401410000|2024-07-19 15:03:30|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|5
1721401420000|2024-07-19 15:03:40|759.3|758.3|759.1|758.1|759.3|758.3|759|758|18
1721401430000|2024-07-19 15:03:50|759|758|758.9|757.9|759|758|758.8|757.8|11
1721401440000|2024-07-19 15:04:00|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|16
1721401450000|2024-07-19 15:04:10|759|758|759|758|759.1|758.1|758.9|757.9|17
1721401460000|2024-07-19 15:04:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|4
1721401470000|2024-07-19 15:04:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|42
1721401480000|2024-07-19 15:04:40|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|46
1721401490000|2024-07-19 15:04:50|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|17
1721401500000|2024-07-19 15:05:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|26
1721401510000|2024-07-19 15:05:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|29
1721401520000|2024-07-19 15:05:20|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|225
1721401530000|2024-07-19 15:05:30|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|13
1721401540000|2024-07-19 15:05:40|760.1|759.1|760|759|760.3|759.3|760|759|8
1721401550000|2024-07-19 15:05:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721401560000|2024-07-19 15:06:00|760|759|760.1|759.1|760.1|759.1|760|759|2
1721401570000|2024-07-19 15:06:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|0
1721401580000|2024-07-19 15:06:20|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|8
1721401590000|2024-07-19 15:06:30|760|759|760|759|760|759|760|759|11
1721401600000|2024-07-19 15:06:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|2
1721401610000|2024-07-19 15:06:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|6
1721401620000|2024-07-19 15:07:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721401630000|2024-07-19 15:07:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721401640000|2024-07-19 15:07:20|759.5|758.5|759.4|758.4|759.5|758.5|759.3|758.3|28
1721401650000|2024-07-19 15:07:30|||||||||30
1721401660000|2024-07-19 15:07:40|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|13
1721401670000|2024-07-19 15:07:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1721401680000|2024-07-19 15:08:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|4
1721401690000|2024-07-19 15:08:10|759|758|758.9|757.9|759|758|758.9|757.9|2
1721401700000|2024-07-19 15:08:20|759|758|759.1|758.1|759.1|758.1|758.9|757.9|21
1721401710000|2024-07-19 15:08:30|759|758|759.1|758.1|759.1|758.1|759|758|0
1721401720000|2024-07-19 15:08:40|759|758|759.1|758.1|759.1|758.1|759|758|5
1721401740000|2024-07-19 15:09:00|||||||||2
1721401750000|2024-07-19 15:09:10|||||||||1
1721401760000|2024-07-19 15:09:20|||||||||1
1721401770000|2024-07-19 15:09:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|39
1721401780000|2024-07-19 15:09:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|20
1721401790000|2024-07-19 15:09:50|759.3|758.3|759.6|758.6|759.6|758.6|759.3|758.3|35
1721401800000|2024-07-19 15:10:00|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|13
1721401810000|2024-07-19 15:10:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|6
1721401820000|2024-07-19 15:10:20|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|9
1721401830000|2024-07-19 15:10:30|759.4|758.4|759.9|758.9|759.9|758.9|759.4|758.4|31
1721401840000|2024-07-19 15:10:40|759.8|758.8|760|759|760|759|759.8|758.8|14
1721401850000|2024-07-19 15:10:50|760.1|759.1|760.9|759.9|760.9|759.9|759.9|758.9|69
1721401860000|2024-07-19 15:11:00|760.8|759.8|760.4|759.4|760.8|759.8|760.4|759.4|19
1721401870000|2024-07-19 15:11:10|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|4
1721401880000|2024-07-19 15:11:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|5
1721401890000|2024-07-19 15:11:30|760|759|759.9|758.9|760|759|759.9|758.9|3
1721401900000|2024-07-19 15:11:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|19
1721401910000|2024-07-19 15:11:50|759.8|758.8|759.5|758.5|759.8|758.8|759.4|758.4|44
1721401920000|2024-07-19 15:12:00|759.4|758.4|759.5|758.5|759.5|758.5|759.3|758.3|16
1721401930000|2024-07-19 15:12:10|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|0
1721401940000|2024-07-19 15:12:20|||||||||2
1721401950000|2024-07-19 15:12:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|16
1721401960000|2024-07-19 15:12:40|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1721401970000|2024-07-19 15:12:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1721401980000|2024-07-19 15:13:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|5
1721401990000|2024-07-19 15:13:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|7
1721402000000|2024-07-19 15:13:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|1
1721402010000|2024-07-19 15:13:30|759.1|758.1|758.9|757.9|759.4|758.4|758.9|757.9|17
1721402020000|2024-07-19 15:13:40|||||||||4
1721402030000|2024-07-19 15:13:50|||||||||7
1721402040000|2024-07-19 15:14:00|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|26
1721402050000|2024-07-19 15:14:10|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|8
1721402060000|2024-07-19 15:14:20|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|10
1721402070000|2024-07-19 15:14:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|21
1721402080000|2024-07-19 15:14:40|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|38
1721402090000|2024-07-19 15:14:50|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|2
1721402100000|2024-07-19 15:15:00|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|15
1721402110000|2024-07-19 15:15:10|758.3|757.3|758.1|757.1|758.3|757.3|758|757|52
1721402120000|2024-07-19 15:15:20|758|757|757.9|756.9|758|757|757.9|756.9|10
1721402130000|2024-07-19 15:15:30|||||||||3
1721402140000|2024-07-19 15:15:40|758.1|757.1|758.1|757.1|758.1|757.1|758|757|3
1721402150000|2024-07-19 15:15:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|20
1721402160000|2024-07-19 15:16:00|||||||||4
1721402170000|2024-07-19 15:16:10|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|11
1721402180000|2024-07-19 15:16:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|20
1721402190000|2024-07-19 15:16:30|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|22
1721402200000|2024-07-19 15:16:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1721402210000|2024-07-19 15:16:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|3
1721402220000|2024-07-19 15:17:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|31
1721402230000|2024-07-19 15:17:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1032
1721402240000|2024-07-19 15:17:20|758.6|757.6|758.6|757.6|758.6|757.6|758.4|757.4|25
1721402250000|2024-07-19 15:17:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|7
1721402260000|2024-07-19 15:17:40|758.8|757.8|758.4|757.4|758.8|757.8|758.4|757.4|2222
1721402280000|2024-07-19 15:18:00|758.3|757.3|758.5|757.5|758.5|757.5|758.3|757.3|100
1721402290000|2024-07-19 15:18:10|758.4|757.4|758.4|757.4|758.6|757.6|758.4|757.4|15
1721402300000|2024-07-19 15:18:20|||||||||17
1721402310000|2024-07-19 15:18:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|23
1721402320000|2024-07-19 15:18:40|||||||||1
1721402330000|2024-07-19 15:18:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|7
1721402340000|2024-07-19 15:19:00|758.4|757.4|757.9|756.9|758.4|757.4|757.9|756.9|394
1721402350000|2024-07-19 15:19:10|||||||||6
1721402360000|2024-07-19 15:19:20|||||||||1
1721402370000|2024-07-19 15:19:30|||||||||1
1721402380000|2024-07-19 15:19:40|758.1|757.1|758.1|757.1|758.1|757.1|757.9|756.9|32
1721402390000|2024-07-19 15:19:50|||||||||3
1721402400000|2024-07-19 15:20:00|757.9|756.9|757.4|756.4|757.9|756.9|757.4|756.4|67
1721402410000|2024-07-19 15:20:10|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|40
1721402420000|2024-07-19 15:20:20|||||||||4
1721402430000|2024-07-19 15:20:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|31
1721402440000|2024-07-19 15:20:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|15
1721402450000|2024-07-19 15:20:50|||||||||7
1721402460000|2024-07-19 15:21:00|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|34
1721402470000|2024-07-19 15:21:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|23
1721402480000|2024-07-19 15:21:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|43
1721402490000|2024-07-19 15:21:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|3
1721402500000|2024-07-19 15:21:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1721402510000|2024-07-19 15:21:50|||||||||2
1721402520000|2024-07-19 15:22:00|757.9|756.9|757.5|756.5|757.9|756.9|757.5|756.5|23
1721402530000|2024-07-19 15:22:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|10
1721402540000|2024-07-19 15:22:20|||||||||1
1721402550000|2024-07-19 15:22:30|||||||||7
1721402560000|2024-07-19 15:22:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|11
1721402570000|2024-07-19 15:22:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|8
1721402580000|2024-07-19 15:23:00|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|13
1721402590000|2024-07-19 15:23:10|757|756|756.9|755.9|757|756|756.6|755.6|44
1721402600000|2024-07-19 15:23:20|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|7
1721402610000|2024-07-19 15:23:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|30
1721402620000|2024-07-19 15:23:40|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|36
1721402630000|2024-07-19 15:23:50|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|28
1721402640000|2024-07-19 15:24:00|756.1|755.1|755.9|754.9|756.3|755.3|755.9|754.9|23
1721402650000|2024-07-19 15:24:10|756|755|756|755|756.1|755.1|755.9|754.9|37
1721402660000|2024-07-19 15:24:20|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|5
1721402670000|2024-07-19 15:24:30|756|755|756.1|755.1|756.1|755.1|755.9|754.9|24
1721402680000|2024-07-19 15:24:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|4
1721402690000|2024-07-19 15:24:50|||||||||1
1721402700000|2024-07-19 15:25:00|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|35
1721402710000|2024-07-19 15:25:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|7
1721402730000|2024-07-19 15:25:30|||||||||6
1721402740000|2024-07-19 15:25:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|31
1721402750000|2024-07-19 15:25:50|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|8
1721402760000|2024-07-19 15:26:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|16
1721402780000|2024-07-19 15:26:20|||||||||1
1721402790000|2024-07-19 15:26:30|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|11
1721402800000|2024-07-19 15:26:40|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|6
1721402810000|2024-07-19 15:26:50|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|3
1721402820000|2024-07-19 15:27:00|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|23
1721402830000|2024-07-19 15:27:10|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|38
1721402840000|2024-07-19 15:27:20|||||||||1
1721402850000|2024-07-19 15:27:30|756|755|756.1|755.1|756.1|755.1|756|755|34
1721402860000|2024-07-19 15:27:40|||||||||582
1721402870000|2024-07-19 15:27:50|756.4|755.4|755.9|754.9|756.4|755.4|755.6|754.6|140
1721402880000|2024-07-19 15:28:00|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|23
1721402890000|2024-07-19 15:28:10|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|81
1721402900000|2024-07-19 15:28:20|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|22
1721402910000|2024-07-19 15:28:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|7
1721402920000|2024-07-19 15:28:40|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|18
1721402930000|2024-07-19 15:28:50|||||||||8
1721402940000|2024-07-19 15:29:00|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|44
1721402950000|2024-07-19 15:29:10|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|58
1721402960000|2024-07-19 15:29:20|755.5|754.5|755.1|754.1|755.5|754.5|755.1|754.1|157
1721402970000|2024-07-19 15:29:30|755|754|755.1|754.1|755.1|754.1|754.9|753.9|127
1721402980000|2024-07-19 15:29:40|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|39
1721402990000|2024-07-19 15:29:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|114
1721403000000|2024-07-19 15:30:00|755|754|754.9|753.9|755.1|754.1|754.9|753.9|67
1721403010000|2024-07-19 15:30:10|755|754|754.9|753.9|755|754|754.9|753.9|16
1721403020000|2024-07-19 15:30:20|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|45
1721403030000|2024-07-19 15:30:30|755|754|754.9|753.9|755|754|754.8|753.8|11
1721403040000|2024-07-19 15:30:40|||||||||22
1721403050000|2024-07-19 15:30:50|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|15
1721403060000|2024-07-19 15:31:00|755|754|754.6|753.6|755|754|754.6|753.6|110
1721403070000|2024-07-19 15:31:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|57
1721403080000|2024-07-19 15:31:20|||||||||14
1721403090000|2024-07-19 15:31:30|754.9|753.9|755|754|755|754|754.9|753.9|18
1721403100000|2024-07-19 15:31:40|754.9|753.9|755.4|754.4|755.4|754.4|754.9|753.9|13
1721403110000|2024-07-19 15:31:50|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|18
1721403120000|2024-07-19 15:32:00|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|1
1721403130000|2024-07-19 15:32:10|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|31
1721403140000|2024-07-19 15:32:20|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|7
1721403150000|2024-07-19 15:32:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|2
1721403160000|2024-07-19 15:32:40|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|8
1721403170000|2024-07-19 15:32:50|755.3|754.3|756|755|756|755|755.1|754.1|58
1721403180000|2024-07-19 15:33:00|755.9|754.9|755.6|754.6|755.9|754.9|755.5|754.5|18
1721403190000|2024-07-19 15:33:10|||||||||5
1721403200000|2024-07-19 15:33:20|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|34
1721403210000|2024-07-19 15:33:30|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|50
1721403220000|2024-07-19 15:33:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|8
1721403230000|2024-07-19 15:33:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|8
1721403240000|2024-07-19 15:34:00|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|33
1721403250000|2024-07-19 15:34:10|755.5|754.5|755.9|754.9|755.9|754.9|755.4|754.4|18
1721403260000|2024-07-19 15:34:20|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|5
1721403270000|2024-07-19 15:34:30|756|755|756|755|756|755|755.9|754.9|3
1721403280000|2024-07-19 15:34:40|756.1|755.1|756.1|755.1|756.1|755.1|756|755|0
1721403290000|2024-07-19 15:34:50|756|755|756.1|755.1|756.1|755.1|756|755|6
1721403300000|2024-07-19 15:35:00|756|755|755.6|754.6|756.1|755.1|755.6|754.6|0
1721403310000|2024-07-19 15:35:10|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|3
1721403320000|2024-07-19 15:35:20|756|755|756|755|756|755|756|755|6
1721403330000|2024-07-19 15:35:30|756.1|755.1|755.5|754.5|756.1|755.1|755.4|754.4|24
1721403340000|2024-07-19 15:35:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|5
1721403360000|2024-07-19 15:36:00|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|23
1721403370000|2024-07-19 15:36:10|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|1
1721403380000|2024-07-19 15:36:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|0
1721403390000|2024-07-19 15:36:30|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|21
1721403400000|2024-07-19 15:36:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|6
1721403410000|2024-07-19 15:36:50|755.5|754.5|755.9|754.9|755.9|754.9|755.5|754.5|11
1721403420000|2024-07-19 15:37:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|9
1721403430000|2024-07-19 15:37:10|756|755|756.1|755.1|756.1|755.1|755.9|754.9|0
1721403440000|2024-07-19 15:37:20|756|755|756.1|755.1|756.1|755.1|755.9|754.9|2
1721403450000|2024-07-19 15:37:30|756|755|755.9|754.9|756|755|755.9|754.9|12
1721403460000|2024-07-19 15:37:40|756|755|755.9|754.9|756|755|755.9|754.9|0
1721403470000|2024-07-19 15:37:50|756|755|756.4|755.4|756.4|755.4|755.9|754.9|21
1721403480000|2024-07-19 15:38:00|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|11
1721403490000|2024-07-19 15:38:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1721403500000|2024-07-19 15:38:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|2
1721403510000|2024-07-19 15:38:30|756.5|755.5|756.8|755.8|756.8|755.8|756.5|755.5|2
1721403520000|2024-07-19 15:38:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|1
1721403530000|2024-07-19 15:38:50|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|1
1721403540000|2024-07-19 15:39:00|755.8|754.8|755.9|754.9|756|755|755.8|754.8|12
1721403550000|2024-07-19 15:39:10|756|755|755.6|754.6|756|755|755.6|754.6|3
1721403560000|2024-07-19 15:39:20|||||||||1
1721403570000|2024-07-19 15:39:30|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|5
1721403580000|2024-07-19 15:39:40|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|0
1721403590000|2024-07-19 15:39:50|756|755|756.1|755.1|756.1|755.1|756|755|3
1721403600000|2024-07-19 15:40:00|756|755|756.1|755.1|756.1|755.1|755.9|754.9|16
1721403610000|2024-07-19 15:40:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|7
1721403620000|2024-07-19 15:40:20|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|1
1721403630000|2024-07-19 15:40:30|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|2
1721403640000|2024-07-19 15:40:40|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|14
1721403650000|2024-07-19 15:40:50|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|3
1721403660000|2024-07-19 15:41:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1721403670000|2024-07-19 15:41:10|||||||||1
1721403700000|2024-07-19 15:41:40|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|55
1721403710000|2024-07-19 15:41:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|7
1721403720000|2024-07-19 15:42:00|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|1
1721403730000|2024-07-19 15:42:10|||||||||1
1721403740000|2024-07-19 15:42:20|756.1|755.1|756.1|755.1|756.4|755.4|756.1|755.1|10
1721403750000|2024-07-19 15:42:30|756.3|755.3|756.3|755.3|756.3|755.3|756.1|755.1|5
1721403760000|2024-07-19 15:42:40|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|0
1721403770000|2024-07-19 15:42:50|756.4|755.4|756.3|755.3|756.4|755.4|756.3|755.3|0
1721403780000|2024-07-19 15:43:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|12
1721403800000|2024-07-19 15:43:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|2
1721403810000|2024-07-19 15:43:30|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|6
1721403820000|2024-07-19 15:43:40|||||||||8
1721403830000|2024-07-19 15:43:50|||||||||1
1721403850000|2024-07-19 15:44:10|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|95
1721403860000|2024-07-19 15:44:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|27
1721403870000|2024-07-19 15:44:30|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|7
1721403880000|2024-07-19 15:44:40|756|755|755.6|754.6|756|755|755.6|754.6|10
1721403890000|2024-07-19 15:44:50|||||||||1
1721403900000|2024-07-19 15:45:00|||||||||1
1721403910000|2024-07-19 15:45:10|755.4|754.4|755.3|754.3|755.4|754.4|755|754|9
1721403920000|2024-07-19 15:45:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|3
1721403930000|2024-07-19 15:45:30|755.3|754.3|755.3|754.3|755.3|754.3|755.1|754.1|0
1721403940000|2024-07-19 15:45:40|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|0
1721403950000|2024-07-19 15:45:50|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|11
1721403960000|2024-07-19 15:46:00|755|754|754.9|753.9|755|754|754.9|753.9|0
1721403970000|2024-07-19 15:46:10|755|754|755.1|754.1|755.1|754.1|754.9|753.9|4
1721403980000|2024-07-19 15:46:20|755|754|755.1|754.1|755.1|754.1|755|754|3
1721403990000|2024-07-19 15:46:30|755|754|755|754|755|754|754.9|753.9|0
1721404000000|2024-07-19 15:46:40|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|0
1721404020000|2024-07-19 15:47:00|755|754|755.1|754.1|755.1|754.1|755|754|4
1721404040000|2024-07-19 15:47:20|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|10
1721404050000|2024-07-19 15:47:30|755.3|754.3|754.9|753.9|755.3|754.3|754.9|753.9|12
1721404060000|2024-07-19 15:47:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|6
1721404070000|2024-07-19 15:47:50|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|23
1721404080000|2024-07-19 15:48:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|109
1721404090000|2024-07-19 15:48:10|||||||||10
1721404100000|2024-07-19 15:48:20|||||||||17
1721404120000|2024-07-19 15:48:40|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|6
1721404130000|2024-07-19 15:48:50|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721404140000|2024-07-19 15:49:00|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|67
1721404150000|2024-07-19 15:49:10|||||||||2
1721404160000|2024-07-19 15:49:20|||||||||10
1721404170000|2024-07-19 15:49:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|16
1721404180000|2024-07-19 15:49:40|754|753|753.9|752.9|754|753|753.9|752.9|1
1721404190000|2024-07-19 15:49:50|754|753|754.1|753.1|754.1|753.1|754|753|10
1721404200000|2024-07-19 15:50:00|754|753|754.1|753.1|754.1|753.1|754|753|6
1721404210000|2024-07-19 15:50:10|754|753|754|753|754.1|753.1|753.9|752.9|25
1721404220000|2024-07-19 15:50:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|8
1721404230000|2024-07-19 15:50:30|754|753|754.1|753.1|754.1|753.1|753.9|752.9|5
1721404240000|2024-07-19 15:50:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|8
1721404250000|2024-07-19 15:50:50|754.3|753.3|754|753|754.3|753.3|753.9|752.9|4
1721404260000|2024-07-19 15:51:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|11
1721404270000|2024-07-19 15:51:10|||||||||2
1721404280000|2024-07-19 15:51:20|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|19
1721404290000|2024-07-19 15:51:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|1
1721404300000|2024-07-19 15:51:40|||||||||1
1721404310000|2024-07-19 15:51:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|2
1721404320000|2024-07-19 15:52:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721404340000|2024-07-19 15:52:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|7
1721404350000|2024-07-19 15:52:30|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|4
1721404360000|2024-07-19 15:52:40|754|753|754|753|754.1|753.1|753.9|752.9|3
1721404370000|2024-07-19 15:52:50|753.9|752.9|753.9|752.9|754|753|753.9|752.9|0
1721404380000|2024-07-19 15:53:00|||||||||3
1721404390000|2024-07-19 15:53:10|||||||||1
1721404400000|2024-07-19 15:53:20|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|7
1721404410000|2024-07-19 15:53:30|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|34
1721404420000|2024-07-19 15:53:40|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|9
1721404430000|2024-07-19 15:53:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|2
1721404440000|2024-07-19 15:54:00|||||||||6
1721404450000|2024-07-19 15:54:10|754|753|753.9|752.9|754|753|753.9|752.9|6
1721404460000|2024-07-19 15:54:20|754|753|753.9|752.9|754|753|753.9|752.9|0
1721404470000|2024-07-19 15:54:30|753.6|752.6|753.8|752.8|753.8|752.8|753.6|752.6|8
1721404480000|2024-07-19 15:54:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721404490000|2024-07-19 15:54:50|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|2
1721404500000|2024-07-19 15:55:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|5
1721404510000|2024-07-19 15:55:10|754|753|753.9|752.9|754|753|753.8|752.8|4
1721404520000|2024-07-19 15:55:20|754|753|754|753|754|753|754|753|1
1721404530000|2024-07-19 15:55:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721404550000|2024-07-19 15:55:50|754|753|754.1|753.1|754.1|753.1|754|753|1
1721404560000|2024-07-19 15:56:00|754|753|753.9|752.9|754|753|753.9|752.9|3
1721404570000|2024-07-19 15:56:10|754|753|753.8|752.8|754|753|753.8|752.8|16
1721404580000|2024-07-19 15:56:20|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|2
1721404590000|2024-07-19 15:56:30|753.8|752.8|754|753|754|753|753.8|752.8|4
1721404600000|2024-07-19 15:56:40|754.1|753.1|754|753|754.1|753.1|753.9|752.9|1
1721404610000|2024-07-19 15:56:50|753.9|752.9|753.9|752.9|754|753|753.9|752.9|1
1721404620000|2024-07-19 15:57:00|754|753|754.1|753.1|754.1|753.1|753.9|752.9|5
1721404630000|2024-07-19 15:57:10|754|753|754|753|754|753|754|753|1
1721404640000|2024-07-19 15:57:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721404650000|2024-07-19 15:57:30|754|753|754.1|753.1|754.1|753.1|754|753|3
1721404660000|2024-07-19 15:57:40|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|27
1721404670000|2024-07-19 15:57:50|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|4
1721404680000|2024-07-19 15:58:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|4
1721404690000|2024-07-19 15:58:10|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|5
1721404700000|2024-07-19 15:58:20|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|3
1721404710000|2024-07-19 15:58:30|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|1
1721404720000|2024-07-19 15:58:40|754.8|753.8|754.4|753.4|754.8|753.8|754.4|753.4|11
1721404730000|2024-07-19 15:58:50|||||||||10
1721404740000|2024-07-19 15:59:00|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|1
1721404750000|2024-07-19 15:59:10|||||||||1
1721404770000|2024-07-19 15:59:30|||||||||1
1721404780000|2024-07-19 15:59:40|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721404790000|2024-07-19 15:59:50|754.3|753.3|754.3|753.3|754.4|753.4|754.3|753.3|7
1721404800000|2024-07-19 16:00:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721404810000|2024-07-19 16:00:10|754.4|753.4|754.4|753.4|754.6|753.6|754.1|753.1|31
1721404820000|2024-07-19 16:00:20|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|2
1721404830000|2024-07-19 16:00:30|754|753|754|753|754.1|753.1|753.9|752.9|2
1721404840000|2024-07-19 16:00:40|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|1
1721404850000|2024-07-19 16:00:50|||||||||31
1721404860000|2024-07-19 16:01:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|14
1721404870000|2024-07-19 16:01:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|16
1721404880000|2024-07-19 16:01:20|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|6
1721404890000|2024-07-19 16:01:30|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|6
1721404910000|2024-07-19 16:01:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721404920000|2024-07-19 16:02:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|3
1721404930000|2024-07-19 16:02:10|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|1
1721404940000|2024-07-19 16:02:20|||||||||4
1721404950000|2024-07-19 16:02:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|83
1721404960000|2024-07-19 16:02:40|||||||||1
1721404970000|2024-07-19 16:02:50|||||||||31
1721404980000|2024-07-19 16:03:00|||||||||20
1721405000000|2024-07-19 16:03:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|28
1721405020000|2024-07-19 16:03:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|4
1721405030000|2024-07-19 16:03:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|3
1721405040000|2024-07-19 16:04:00|||||||||1
1721405050000|2024-07-19 16:04:10|754|753|754.1|753.1|754.1|753.1|754|753|7
1721405060000|2024-07-19 16:04:20|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|3
1721405070000|2024-07-19 16:04:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721405080000|2024-07-19 16:04:40|754.3|753.3|754.4|753.4|754.6|753.6|754.3|753.3|4
1721405090000|2024-07-19 16:04:50|754.5|753.5|753.9|752.9|754.5|753.5|753.9|752.9|13
1721405100000|2024-07-19 16:05:00|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|7
1721405120000|2024-07-19 16:05:20|||||||||10
1721405130000|2024-07-19 16:05:30|754|753|753.9|752.9|754|753|753.9|752.9|7
1721405140000|2024-07-19 16:05:40|754.1|753.1|754.1|753.1|754.1|753.1|754|753|8
1721405150000|2024-07-19 16:05:50|754|753|754|753|754.1|753.1|754|753|1
1721405160000|2024-07-19 16:06:00|754.1|753.1|754.1|753.1|754.1|753.1|754|753|10
1721405170000|2024-07-19 16:06:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|7
1721405180000|2024-07-19 16:06:20|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|6
1721405190000|2024-07-19 16:06:30|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|4
1721405210000|2024-07-19 16:06:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|2
1721405220000|2024-07-19 16:07:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|6
1721405230000|2024-07-19 16:07:10|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|2
1721405250000|2024-07-19 16:07:30|754|753|753.9|752.9|754|753|753.9|752.9|1
1721405260000|2024-07-19 16:07:40|||||||||1
1721405280000|2024-07-19 16:08:00|754.1|753.1|753.8|752.8|754.1|753.1|753.8|752.8|11
1721405290000|2024-07-19 16:08:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721405310000|2024-07-19 16:08:30|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|5
1721405320000|2024-07-19 16:08:40|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|0
1721405330000|2024-07-19 16:08:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721405340000|2024-07-19 16:09:00|754|753|753.9|752.9|754|753|753.9|752.9|4
1721405350000|2024-07-19 16:09:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|7
1721405360000|2024-07-19 16:09:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1721405370000|2024-07-19 16:09:30|||||||||18
1721405380000|2024-07-19 16:09:40|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|49
1721405390000|2024-07-19 16:09:50|753|752|753|752|753.1|752.1|752.9|751.9|14
1721405400000|2024-07-19 16:10:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|1
1721405410000|2024-07-19 16:10:10|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|6
1721405420000|2024-07-19 16:10:20|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|1
1721405430000|2024-07-19 16:10:30|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|4
1721405440000|2024-07-19 16:10:40|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|3
1721405450000|2024-07-19 16:10:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|1
1721405460000|2024-07-19 16:11:00|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|70
1721405470000|2024-07-19 16:11:10|||||||||4
1721405480000|2024-07-19 16:11:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|27
1721405500000|2024-07-19 16:11:40|||||||||1
1721405510000|2024-07-19 16:11:50|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|53
1721405520000|2024-07-19 16:12:00|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|7
1721405530000|2024-07-19 16:12:10|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|4
1721405540000|2024-07-19 16:12:20|754|753|753.9|752.9|754.1|753.1|753.9|752.9|9
1721405550000|2024-07-19 16:12:30|754|753|753.9|752.9|754.1|753.1|753.9|752.9|6
1721405560000|2024-07-19 16:12:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|9
1721405570000|2024-07-19 16:12:50|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|9
1721405580000|2024-07-19 16:13:00|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|2
1721405590000|2024-07-19 16:13:10|||||||||1
1721405600000|2024-07-19 16:13:20|754|753|753.9|752.9|754|753|753.9|752.9|2
1721405610000|2024-07-19 16:13:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|1
1721405620000|2024-07-19 16:13:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|1
1721405630000|2024-07-19 16:13:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|8
1721405640000|2024-07-19 16:14:00|||||||||1
1721405650000|2024-07-19 16:14:10|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|4
1721405660000|2024-07-19 16:14:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1721405670000|2024-07-19 16:14:30|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|8
1721405680000|2024-07-19 16:14:40|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|2
1721405700000|2024-07-19 16:15:00|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|34
1721405710000|2024-07-19 16:15:10|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721405730000|2024-07-19 16:15:30|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|4
1721405740000|2024-07-19 16:15:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|2
1721405750000|2024-07-19 16:15:50|||||||||4
1721405760000|2024-07-19 16:16:00|753.4|752.4|754.3|753.3|754.4|753.4|753.4|752.4|14
1721405770000|2024-07-19 16:16:10|754.1|753.1|753.6|752.6|754.3|753.3|753.6|752.6|2
1721405780000|2024-07-19 16:16:20|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|14
1721405790000|2024-07-19 16:16:30|753.6|752.6|753.3|752.3|753.6|752.6|753.3|752.3|5
1721405800000|2024-07-19 16:16:40|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|6
1721405810000|2024-07-19 16:16:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|6
1721405820000|2024-07-19 16:17:00|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|2
1721405830000|2024-07-19 16:17:10|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|2
1721405840000|2024-07-19 16:17:20|753|752|753.1|752.1|753.1|752.1|753|752|0
1721405850000|2024-07-19 16:17:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|28
1721405860000|2024-07-19 16:17:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|0
1721405870000|2024-07-19 16:17:50|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|9
1721405880000|2024-07-19 16:18:00|753.3|752.3|753|752|753.3|752.3|752.9|751.9|19
1721405890000|2024-07-19 16:18:10|752.9|751.9|752.9|751.9|753|752|752.9|751.9|0
1721405900000|2024-07-19 16:18:20|||||||||1
1721405910000|2024-07-19 16:18:30|||||||||1
1721405930000|2024-07-19 16:18:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|8
1721405940000|2024-07-19 16:19:00|||||||||1
1721405950000|2024-07-19 16:19:10|753|752|752.6|751.6|753|752|752.6|751.6|14
1721405960000|2024-07-19 16:19:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|11
1721405970000|2024-07-19 16:19:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1721405980000|2024-07-19 16:19:40|||||||||1
1721405990000|2024-07-19 16:19:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|17
1721406000000|2024-07-19 16:20:00|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|9
1721406030000|2024-07-19 16:20:30|||||||||2
1721406060000|2024-07-19 16:21:00|||||||||4
1721406110000|2024-07-19 16:21:50|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|81
1721406120000|2024-07-19 16:22:00|752.1|751.1|752.1|751.1|752.1|751.1|752|751|28
1721406130000|2024-07-19 16:22:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|9
1721406140000|2024-07-19 16:22:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|20
1721406180000|2024-07-19 16:23:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|17
1721406190000|2024-07-19 16:23:10|||||||||2
1721406230000|2024-07-19 16:23:50|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|21
1721406240000|2024-07-19 16:24:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|6
1721406250000|2024-07-19 16:24:10|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|2
1721406260000|2024-07-19 16:24:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|6
1721406270000|2024-07-19 16:24:30|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|18
1721406280000|2024-07-19 16:24:40|||||||||1
1721406300000|2024-07-19 16:25:00|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|3
1721406310000|2024-07-19 16:25:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1721406320000|2024-07-19 16:25:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|3
1721406330000|2024-07-19 16:25:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721406360000|2024-07-19 16:26:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|17
1721406370000|2024-07-19 16:26:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|9
1721406380000|2024-07-19 16:26:20|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|12
1721406420000|2024-07-19 16:27:00|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|5
1721406430000|2024-07-19 16:27:10|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|2
1721406440000|2024-07-19 16:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1721406450000|2024-07-19 16:27:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721406460000|2024-07-19 16:27:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|21
1721406480000|2024-07-19 16:28:00|751.9|750.9|752|751|752|751|751.9|750.9|27
1721406490000|2024-07-19 16:28:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|1
1721406510000|2024-07-19 16:28:30|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|5
1721406520000|2024-07-19 16:28:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1721406530000|2024-07-19 16:28:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|1
1721406540000|2024-07-19 16:29:00|751.8|750.8|752.4|751.4|752.4|751.4|751.8|750.8|14
1721406550000|2024-07-19 16:29:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1721406560000|2024-07-19 16:29:20|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|4
1721406570000|2024-07-19 16:29:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721406580000|2024-07-19 16:29:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1721406590000|2024-07-19 16:29:50|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|12
1721406600000|2024-07-19 16:30:00|752|751|751.9|750.9|752|751|751.9|750.9|50
1721406610000|2024-07-19 16:30:10|||||||||42
1721406620000|2024-07-19 16:30:20|||||||||10
1721406630000|2024-07-19 16:30:30|||||||||2
1721406640000|2024-07-19 16:30:40|||||||||1
1721406650000|2024-07-19 16:30:50|||||||||2
1721406660000|2024-07-19 16:31:00|||||||||2
1721406670000|2024-07-19 16:31:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1721406680000|2024-07-19 16:31:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|13
1721406690000|2024-07-19 16:31:30|||||||||2
1721406710000|2024-07-19 16:31:50|||||||||1
1721406720000|2024-07-19 16:32:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|30
1721406730000|2024-07-19 16:32:10|||||||||7
1721406740000|2024-07-19 16:32:20|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|35
1721406750000|2024-07-19 16:32:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|6
1721406760000|2024-07-19 16:32:40|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|8
1721406770000|2024-07-19 16:32:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1721406780000|2024-07-19 16:33:00|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|29
1721406790000|2024-07-19 16:33:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1721406800000|2024-07-19 16:33:20|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|7
1721406840000|2024-07-19 16:34:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1721406860000|2024-07-19 16:34:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|3
1721406870000|2024-07-19 16:34:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1721406880000|2024-07-19 16:34:40|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|28
1721406890000|2024-07-19 16:34:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|43
1721406900000|2024-07-19 16:35:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|150
1721406910000|2024-07-19 16:35:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|13
1721406920000|2024-07-19 16:35:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|12
1721406930000|2024-07-19 16:35:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|7
1721406940000|2024-07-19 16:35:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|24
1721406950000|2024-07-19 16:35:50|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|14
1721406960000|2024-07-19 16:36:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|34
1721406970000|2024-07-19 16:36:10|||||||||8
1721406980000|2024-07-19 16:36:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|11
1721406990000|2024-07-19 16:36:30|||||||||3
1721407000000|2024-07-19 16:36:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|3
1721407010000|2024-07-19 16:36:50|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|9
1721407020000|2024-07-19 16:37:00|751|750|750.9|749.9|751|750|750.9|749.9|0
1721407040000|2024-07-19 16:37:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|27
1721407050000|2024-07-19 16:37:30|||||||||14
1721407080000|2024-07-19 16:38:00|||||||||1
1721407090000|2024-07-19 16:38:10|||||||||4
1721407100000|2024-07-19 16:38:20|||||||||4
1721407110000|2024-07-19 16:38:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|11
1721407140000|2024-07-19 16:39:00|||||||||1
1721407150000|2024-07-19 16:39:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|177
1721407160000|2024-07-19 16:39:20|||||||||13
1721407170000|2024-07-19 16:39:30|||||||||9
1721407180000|2024-07-19 16:39:40|||||||||13
1721407190000|2024-07-19 16:39:50|||||||||2
1721407200000|2024-07-19 16:40:00|||||||||12
1721407210000|2024-07-19 16:40:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|58
1721407220000|2024-07-19 16:40:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|5
1721407240000|2024-07-19 16:40:40|||||||||4
1721407250000|2024-07-19 16:40:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1721407260000|2024-07-19 16:41:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|371
1721407270000|2024-07-19 16:41:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|9
1721407280000|2024-07-19 16:41:20|751|750|751.1|750.1|751.1|750.1|751|750|3
1721407290000|2024-07-19 16:41:30|751|750|750.9|749.9|751|750|750.9|749.9|5
1721407310000|2024-07-19 16:41:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1721407320000|2024-07-19 16:42:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|9
1721407330000|2024-07-19 16:42:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|11
1721407350000|2024-07-19 16:42:30|||||||||24
1721407360000|2024-07-19 16:42:40|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|51
1721407370000|2024-07-19 16:42:50|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|41
1721407380000|2024-07-19 16:43:00|749.6|748.6|749.1|748.1|749.6|748.6|749.1|748.1|46
1721407390000|2024-07-19 16:43:10|748.9|747.9|749|748|749.1|748.1|748.9|747.9|29
1721407400000|2024-07-19 16:43:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|2
1721407410000|2024-07-19 16:43:30|749|748|748.9|747.9|749.1|748.1|748.9|747.9|13
1721407420000|2024-07-19 16:43:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1721407450000|2024-07-19 16:44:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1721407460000|2024-07-19 16:44:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|111
1721407470000|2024-07-19 16:44:30|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|53
1721407480000|2024-07-19 16:44:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|17
1721407490000|2024-07-19 16:44:50|||||||||1
1721407500000|2024-07-19 16:45:00|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|22
1721407510000|2024-07-19 16:45:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|6
1721407520000|2024-07-19 16:45:20|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|10
1721407530000|2024-07-19 16:45:30|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|9
1721407540000|2024-07-19 16:45:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|9
1721407550000|2024-07-19 16:45:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|30
1721407560000|2024-07-19 16:46:00|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|20
1721407570000|2024-07-19 16:46:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721407580000|2024-07-19 16:46:20|749|748|749.1|748.1|749.1|748.1|749|748|26
1721407590000|2024-07-19 16:46:30|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|7
1721407600000|2024-07-19 16:46:40|749|748|748.9|747.9|749|748|748.9|747.9|5
1721407610000|2024-07-19 16:46:50|||||||||8
1721407620000|2024-07-19 16:47:00|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|59
1721407630000|2024-07-19 16:47:10|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|18
1721407640000|2024-07-19 16:47:20|749.5|748.5|749.5|748.5|749.8|748.8|749.5|748.5|1
1721407650000|2024-07-19 16:47:30|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|6
1721407660000|2024-07-19 16:47:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|8
1721407680000|2024-07-19 16:48:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|6
1721407690000|2024-07-19 16:48:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5
1721407700000|2024-07-19 16:48:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|28
1721407710000|2024-07-19 16:48:30|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|0
1721407730000|2024-07-19 16:48:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|18
1721407740000|2024-07-19 16:49:00|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|6
1721407750000|2024-07-19 16:49:10|||||||||3
1721407760000|2024-07-19 16:49:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|16
1721407770000|2024-07-19 16:49:30|749.3|748.3|749.4|748.4|749.5|748.5|749.1|748.1|7
1721407780000|2024-07-19 16:49:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|1
1721407790000|2024-07-19 16:49:50|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|3
1721407800000|2024-07-19 16:50:00|749.5|748.5|749.5|748.5|749.6|748.6|749.3|748.3|97
1721407810000|2024-07-19 16:50:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|5
1721407820000|2024-07-19 16:50:20|749.5|748.5|749.4|748.4|749.6|748.6|749.1|748.1|47
1721407830000|2024-07-19 16:50:30|||||||||1
1721407840000|2024-07-19 16:50:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1721407850000|2024-07-19 16:50:50|||||||||13
1721407860000|2024-07-19 16:51:00|748.9|747.9|749|748|749|748|748.9|747.9|21
1721407870000|2024-07-19 16:51:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721407880000|2024-07-19 16:51:20|749|748|748.9|747.9|749|748|748.9|747.9|3
1721407890000|2024-07-19 16:51:30|||||||||1
1721407900000|2024-07-19 16:51:40|749|748|748.9|747.9|749|748|748.9|747.9|2
1721407910000|2024-07-19 16:51:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1721407920000|2024-07-19 16:52:00|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|29
1721407930000|2024-07-19 16:52:10|||||||||2
1721407940000|2024-07-19 16:52:20|||||||||55
1721407950000|2024-07-19 16:52:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|48
1721407960000|2024-07-19 16:52:40|||||||||1
1721407970000|2024-07-19 16:52:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|6
1721407980000|2024-07-19 16:53:00|||||||||17
1721407990000|2024-07-19 16:53:10|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|15
1721408000000|2024-07-19 16:53:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|18
1721408010000|2024-07-19 16:53:30|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|8
1721408020000|2024-07-19 16:53:40|||||||||3
1721408030000|2024-07-19 16:53:50|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721408040000|2024-07-19 16:54:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|5
1721408050000|2024-07-19 16:54:10|749.4|748.4|749.3|748.3|749.4|748.4|749.1|748.1|0
1721408060000|2024-07-19 16:54:20|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|2
1721408080000|2024-07-19 16:54:40|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1721408090000|2024-07-19 16:54:50|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|8
1721408100000|2024-07-19 16:55:00|||||||||2
1721408120000|2024-07-19 16:55:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|3
1721408130000|2024-07-19 16:55:30|748.8|747.8|748.4|747.4|748.8|747.8|748.4|747.4|141
1721408140000|2024-07-19 16:55:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|4
1721408150000|2024-07-19 16:55:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|22
1721408160000|2024-07-19 16:56:00|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|23
1721408170000|2024-07-19 16:56:10|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|7
1721408180000|2024-07-19 16:56:20|||||||||10
1721408200000|2024-07-19 16:56:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1721408210000|2024-07-19 16:56:50|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1721408220000|2024-07-19 16:57:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|4
1721408240000|2024-07-19 16:57:20|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|41
1721408260000|2024-07-19 16:57:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1721408270000|2024-07-19 16:57:50|||||||||5
1721408280000|2024-07-19 16:58:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|3
1721408300000|2024-07-19 16:58:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1721408310000|2024-07-19 16:58:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|15
1721408320000|2024-07-19 16:58:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|2
1721408330000|2024-07-19 16:58:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1721408340000|2024-07-19 16:59:00|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|6
1721408350000|2024-07-19 16:59:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721408360000|2024-07-19 16:59:20|||||||||9
1721408400000|2024-07-19 17:00:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1721408410000|2024-07-19 17:00:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721408420000|2024-07-19 17:00:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|6
1721408430000|2024-07-19 17:00:30|748.1|747.1|748|747|748.1|747.1|748|747|17
1721408440000|2024-07-19 17:00:40|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|7
1721408450000|2024-07-19 17:00:50|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|16
1721408460000|2024-07-19 17:01:00|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|2
1721408470000|2024-07-19 17:01:10|747.8|746.8|748|747|748|747|747.8|746.8|62
1721408480000|2024-07-19 17:01:20|747.9|746.9|748|747|748.1|747.1|747.9|746.9|5
1721408490000|2024-07-19 17:01:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|1
1721408500000|2024-07-19 17:01:40|748|747|747.9|746.9|748|747|747.9|746.9|10
1721408510000|2024-07-19 17:01:50|||||||||5
1721408520000|2024-07-19 17:02:00|747.4|746.4|746.9|745.9|747.4|746.4|746.1|745.1|183
1721408530000|2024-07-19 17:02:10|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|74
1721408540000|2024-07-19 17:02:20|747|746|746.9|745.9|747|746|746.9|745.9|17
1721408550000|2024-07-19 17:02:30|747|746|746.9|745.9|747.1|746.1|746.9|745.9|15
1721408560000|2024-07-19 17:02:40|747|746|746.9|745.9|747|746|746.9|745.9|0
1721408570000|2024-07-19 17:02:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|10
1721408580000|2024-07-19 17:03:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|27
1721408590000|2024-07-19 17:03:10|747|746|747.1|746.1|747.1|746.1|747|746|18
1721408600000|2024-07-19 17:03:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|7
1721408610000|2024-07-19 17:03:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|29
1721408620000|2024-07-19 17:03:40|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|28
1721408630000|2024-07-19 17:03:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1721408640000|2024-07-19 17:04:00|747.3|746.3|747.4|746.4|747.5|746.5|747.3|746.3|7
1721408650000|2024-07-19 17:04:10|||||||||83
1721408660000|2024-07-19 17:04:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|6
1721408670000|2024-07-19 17:04:30|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|8
1721408680000|2024-07-19 17:04:40|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|2
1721408690000|2024-07-19 17:04:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|7
1721408700000|2024-07-19 17:05:00|747.6|746.6|748.1|747.1|748.1|747.1|747.6|746.6|57
1721408710000|2024-07-19 17:05:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|37
1721408720000|2024-07-19 17:05:20|||||||||1
1721408730000|2024-07-19 17:05:30|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|20
1721408740000|2024-07-19 17:05:40|748|747|748.1|747.1|748.1|747.1|747.9|746.9|7
1721408770000|2024-07-19 17:06:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|5
1721408780000|2024-07-19 17:06:20|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|2
1721408790000|2024-07-19 17:06:30|747.8|746.8|747.6|746.6|747.8|746.8|747.5|746.5|6
1721408800000|2024-07-19 17:06:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721408810000|2024-07-19 17:06:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1721408820000|2024-07-19 17:07:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|2
1721408830000|2024-07-19 17:07:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|4
1721408840000|2024-07-19 17:07:20|748|747|748|747|748.1|747.1|748|747|3
1721408850000|2024-07-19 17:07:30|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|10
1721408860000|2024-07-19 17:07:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|9
1721408870000|2024-07-19 17:07:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|1
1721408880000|2024-07-19 17:08:00|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|6
1721408890000|2024-07-19 17:08:10|748.8|747.8|749.1|748.1|749.1|748.1|748.8|747.8|7
1721408900000|2024-07-19 17:08:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|14
1721408910000|2024-07-19 17:08:30|749.5|748.5|749.1|748.1|749.6|748.6|749.1|748.1|13
1721408920000|2024-07-19 17:08:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|10
1721408930000|2024-07-19 17:08:50|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|5
1721408940000|2024-07-19 17:09:00|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|4
1721408950000|2024-07-19 17:09:10|749.6|748.6|749.5|748.5|749.8|748.8|749.5|748.5|0
1721408960000|2024-07-19 17:09:20|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|28
1721408970000|2024-07-19 17:09:30|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|0
1721408980000|2024-07-19 17:09:40|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|125
1721408990000|2024-07-19 17:09:50|750.1|749.1|750.5|749.5|750.6|749.6|750.1|749.1|16
1721409000000|2024-07-19 17:10:00|750.4|749.4|749.8|748.8|750.4|749.4|749.6|748.6|21
1721409010000|2024-07-19 17:10:10|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|1
1721409020000|2024-07-19 17:10:20|749.9|748.9|750.1|749.1|750.1|749.1|749.6|748.6|3
1721409030000|2024-07-19 17:10:30|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|5
1721409040000|2024-07-19 17:10:40|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|11
1721409050000|2024-07-19 17:10:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|15
1721409060000|2024-07-19 17:11:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|5
1721409070000|2024-07-19 17:11:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|12
1721409080000|2024-07-19 17:11:20|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|123
1721409090000|2024-07-19 17:11:30|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|19
1721409100000|2024-07-19 17:11:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|1
1721409110000|2024-07-19 17:11:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|3
1721409120000|2024-07-19 17:12:00|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|18
1721409130000|2024-07-19 17:12:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721409140000|2024-07-19 17:12:20|750|749|750|749|750.1|749.1|750|749|8
1721409150000|2024-07-19 17:12:30|750.1|749.1|750.4|749.4|750.4|749.4|750|749|18
1721409160000|2024-07-19 17:12:40|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|8
1721409170000|2024-07-19 17:12:50|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|9
1721409180000|2024-07-19 17:13:00|750.3|749.3|750.1|749.1|750.4|749.4|750|749|0
1721409190000|2024-07-19 17:13:10|750|749|750|749|750|749|749.9|748.9|5
1721409200000|2024-07-19 17:13:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|4
1721409210000|2024-07-19 17:13:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|4
1721409220000|2024-07-19 17:13:40|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|6
1721409230000|2024-07-19 17:13:50|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1721409240000|2024-07-19 17:14:00|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|1
1721409250000|2024-07-19 17:14:10|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|4
1721409260000|2024-07-19 17:14:20|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|1
1721409270000|2024-07-19 17:14:30|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|10
1721409280000|2024-07-19 17:14:40|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|2
1721409290000|2024-07-19 17:14:50|||||||||1
1721409300000|2024-07-19 17:15:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|9
1721409310000|2024-07-19 17:15:10|749.4|748.4|749.1|748.1|749.5|748.5|749.1|748.1|4
1721409320000|2024-07-19 17:15:20|749|748|749.1|748.1|749.1|748.1|749|748|2
1721409330000|2024-07-19 17:15:30|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|28
1721409340000|2024-07-19 17:15:40|748.6|747.6|748.4|747.4|748.8|747.8|748.4|747.4|14
1721409360000|2024-07-19 17:16:00|748.5|747.5|747.6|746.6|748.5|747.5|747.5|746.5|91
1721409370000|2024-07-19 17:16:10|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|14
1721409380000|2024-07-19 17:16:20|||||||||7
1721409390000|2024-07-19 17:16:30|748|747|747.9|746.9|748|747|747.9|746.9|7
1721409400000|2024-07-19 17:16:40|||||||||5
1721409410000|2024-07-19 17:16:50|748|747|748.1|747.1|748.1|747.1|747.9|746.9|4
1721409420000|2024-07-19 17:17:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|5
1721409430000|2024-07-19 17:17:10|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|26
1721409440000|2024-07-19 17:17:20|||||||||15
1721409450000|2024-07-19 17:17:30|||||||||4
1721409460000|2024-07-19 17:17:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|11
1721409470000|2024-07-19 17:17:50|748|747|748.1|747.1|748.1|747.1|748|747|3
1721409480000|2024-07-19 17:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|70
1721409490000|2024-07-19 17:18:10|||||||||136
1721409500000|2024-07-19 17:18:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|38
1721409510000|2024-07-19 17:18:30|748.1|747.1|748|747|748.1|747.1|748|747|3
1721409520000|2024-07-19 17:18:40|748.1|747.1|748.1|747.1|748.1|747.1|748|747|1
1721409530000|2024-07-19 17:18:50|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|3
1721409540000|2024-07-19 17:19:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1721409550000|2024-07-19 17:19:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|5
1721409560000|2024-07-19 17:19:20|||||||||2
1721409580000|2024-07-19 17:19:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|20
1721409590000|2024-07-19 17:19:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|3
1721409600000|2024-07-19 17:20:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|2
1721409610000|2024-07-19 17:20:10|||||||||4
1721409620000|2024-07-19 17:20:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1721409630000|2024-07-19 17:20:30|747|746|747|746|747|746|747|746|7
1721409640000|2024-07-19 17:20:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1721409650000|2024-07-19 17:20:50|747|746|746.9|745.9|747|746|746.9|745.9|2
1721409660000|2024-07-19 17:21:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1721409670000|2024-07-19 17:21:10|747|746|747.1|746.1|747.1|746.1|746.9|745.9|11
1721409680000|2024-07-19 17:21:20|747|746|747|746|747.1|746.1|746.9|745.9|3
1721409690000|2024-07-19 17:21:30|746.9|745.9|747.4|746.4|747.4|746.4|746.9|745.9|11
1721409700000|2024-07-19 17:21:40|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|3
1721409710000|2024-07-19 17:21:50|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|2
1721409720000|2024-07-19 17:22:00|747.3|746.3|747.6|746.6|747.6|746.6|747.3|746.3|1
1721409730000|2024-07-19 17:22:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|3
1721409740000|2024-07-19 17:22:20|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|5
1721409750000|2024-07-19 17:22:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721409760000|2024-07-19 17:22:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|5
1721409770000|2024-07-19 17:22:50|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|2
1721409780000|2024-07-19 17:23:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721409790000|2024-07-19 17:23:10|||||||||1
1721409800000|2024-07-19 17:23:20|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|5
1721409810000|2024-07-19 17:23:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721409840000|2024-07-19 17:24:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1721409850000|2024-07-19 17:24:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1721409860000|2024-07-19 17:24:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721409870000|2024-07-19 17:24:30|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|3
1721409880000|2024-07-19 17:24:40|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|0
1721409890000|2024-07-19 17:24:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1721409900000|2024-07-19 17:25:00|747.3|746.3|747.4|746.4|747.5|746.5|747.1|746.1|13
1721409910000|2024-07-19 17:25:10|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|37
1721409920000|2024-07-19 17:25:20|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721409930000|2024-07-19 17:25:30|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|5
1721409940000|2024-07-19 17:25:40|747|746|747|746|747.1|746.1|746.9|745.9|4
1721409950000|2024-07-19 17:25:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721409960000|2024-07-19 17:26:00|747|746|746.9|745.9|747|746|746.9|745.9|6
1721409970000|2024-07-19 17:26:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721409980000|2024-07-19 17:26:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1721409990000|2024-07-19 17:26:30|747|746|746.9|745.9|747|746|746.9|745.9|2
1721410000000|2024-07-19 17:26:40|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|12
1721410010000|2024-07-19 17:26:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1721410020000|2024-07-19 17:27:00|746.3|745.3|746.6|745.6|746.6|745.6|746.1|745.1|34
1721410030000|2024-07-19 17:27:10|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|17
1721410040000|2024-07-19 17:27:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|6
1721410050000|2024-07-19 17:27:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|4
1721410060000|2024-07-19 17:27:40|746.3|745.3|745.4|744.4|746.3|745.3|745.4|744.4|56
1721410070000|2024-07-19 17:27:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1721410080000|2024-07-19 17:28:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|7
1721410090000|2024-07-19 17:28:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|3
1721410100000|2024-07-19 17:28:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|2
1721410110000|2024-07-19 17:28:30|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|12
1721410120000|2024-07-19 17:28:40|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|2
1721410130000|2024-07-19 17:28:50|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|11
1721410140000|2024-07-19 17:29:00|745.8|744.8|745.9|744.9|746.1|745.1|745.8|744.8|14
1721410160000|2024-07-19 17:29:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721410170000|2024-07-19 17:29:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1721410180000|2024-07-19 17:29:40|||||||||4
1721410190000|2024-07-19 17:29:50|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|2
1721410200000|2024-07-19 17:30:00|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|1
1721410210000|2024-07-19 17:30:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|2
1721410220000|2024-07-19 17:30:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|5
1721410240000|2024-07-19 17:30:40|||||||||18
1721410250000|2024-07-19 17:30:50|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|25
1721410260000|2024-07-19 17:31:00|||||||||1
1721410270000|2024-07-19 17:31:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|8
1721410290000|2024-07-19 17:31:30|746|745|746.1|745.1|746.1|745.1|746|745|11
1721410300000|2024-07-19 17:31:40|745.9|744.9|746.1|745.1|746.3|745.3|745.9|744.9|19
1721410320000|2024-07-19 17:32:00|746|745|746|745|746.1|745.1|746|745|17
1721410330000|2024-07-19 17:32:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721410340000|2024-07-19 17:32:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|10
1721410350000|2024-07-19 17:32:30|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|6
1721410360000|2024-07-19 17:32:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|6
1721410370000|2024-07-19 17:32:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|10
1721410380000|2024-07-19 17:33:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|32
1721410390000|2024-07-19 17:33:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|16
1721410400000|2024-07-19 17:33:20|746.4|745.4|746.1|745.1|746.6|745.6|746.1|745.1|14
1721410410000|2024-07-19 17:33:30|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|57
1721410420000|2024-07-19 17:33:40|745.9|744.9|745.6|744.6|746|745|745.6|744.6|21
1721410430000|2024-07-19 17:33:50|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|27
1721410440000|2024-07-19 17:34:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|177
1721410450000|2024-07-19 17:34:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1721410460000|2024-07-19 17:34:20|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|0
1721410480000|2024-07-19 17:34:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|19
1721410490000|2024-07-19 17:34:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721410500000|2024-07-19 17:35:00|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|38
1721410510000|2024-07-19 17:35:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|4
1721410520000|2024-07-19 17:35:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|11
1721410530000|2024-07-19 17:35:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|18
1721410540000|2024-07-19 17:35:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721410550000|2024-07-19 17:35:50|||||||||7
1721410560000|2024-07-19 17:36:00|||||||||34
1721410570000|2024-07-19 17:36:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1721410580000|2024-07-19 17:36:20|||||||||28
1721410590000|2024-07-19 17:36:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|70
1721410600000|2024-07-19 17:36:40|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|20
1721410610000|2024-07-19 17:36:50|745.5|744.5|745.9|744.9|745.9|744.9|745.5|744.5|21
1721410620000|2024-07-19 17:37:00|746|745|745.9|744.9|746.1|745.1|745.9|744.9|26
1721410630000|2024-07-19 17:37:10|746|745|746.3|745.3|746.4|745.4|746|745|5
1721410640000|2024-07-19 17:37:20|746.1|745.1|746.5|745.5|746.6|745.6|746.1|745.1|14
1721410650000|2024-07-19 17:37:30|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|3
1721410660000|2024-07-19 17:37:40|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|6
1721410670000|2024-07-19 17:37:50|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|0
1721410680000|2024-07-19 17:38:00|747|746|746.9|745.9|747|746|746.9|745.9|6
1721410690000|2024-07-19 17:38:10|747|746|747|746|747.1|746.1|746.9|745.9|13
1721410700000|2024-07-19 17:38:20|747.1|746.1|747|746|747.1|746.1|746.9|745.9|0
1721410710000|2024-07-19 17:38:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721410720000|2024-07-19 17:38:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|13
1721410730000|2024-07-19 17:38:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|5
1721410740000|2024-07-19 17:39:00|746.6|745.6|746.9|745.9|747.1|746.1|746.6|745.6|5
1721410750000|2024-07-19 17:39:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|4
1721410760000|2024-07-19 17:39:20|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|0
1721410770000|2024-07-19 17:39:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721410780000|2024-07-19 17:39:40|||||||||4
1721410790000|2024-07-19 17:39:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1721410800000|2024-07-19 17:40:00|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|4
1721410810000|2024-07-19 17:40:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721410820000|2024-07-19 17:40:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1721410830000|2024-07-19 17:40:30|746.1|745.1|746|745|746.3|745.3|746|745|6
1721410840000|2024-07-19 17:40:40|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|1
1721410850000|2024-07-19 17:40:50|746|745|746.4|745.4|746.4|745.4|746|745|11
1721410860000|2024-07-19 17:41:00|746.1|745.1|746.1|745.1|746.3|745.3|746|745|9
1721410870000|2024-07-19 17:41:10|746|745|746|745|746.1|745.1|745.9|744.9|14
1721410880000|2024-07-19 17:41:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|8
1721410890000|2024-07-19 17:41:30|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1721410900000|2024-07-19 17:41:40|746.3|745.3|746.4|745.4|746.5|745.5|746.1|745.1|23
1721410920000|2024-07-19 17:42:00|||||||||16
1721410940000|2024-07-19 17:42:20|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|3
1721410950000|2024-07-19 17:42:30|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|2
1721410960000|2024-07-19 17:42:40|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|0
1721410970000|2024-07-19 17:42:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|18
1721410980000|2024-07-19 17:43:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|2
1721410990000|2024-07-19 17:43:10|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|2
1721411000000|2024-07-19 17:43:20|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|2
1721411010000|2024-07-19 17:43:30|||||||||4
1721411030000|2024-07-19 17:43:50|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|22
1721411040000|2024-07-19 17:44:00|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|7
1721411050000|2024-07-19 17:44:10|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|3
1721411060000|2024-07-19 17:44:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|6
1721411070000|2024-07-19 17:44:30|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|19
1721411080000|2024-07-19 17:44:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1721411090000|2024-07-19 17:44:50|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|1
1721411100000|2024-07-19 17:45:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|18
1721411120000|2024-07-19 17:45:20|746|745|746.4|745.4|746.4|745.4|745.9|744.9|5
1721411130000|2024-07-19 17:45:30|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|16
1721411140000|2024-07-19 17:45:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1721411150000|2024-07-19 17:45:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1721411160000|2024-07-19 17:46:00|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|3
1721411170000|2024-07-19 17:46:10|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1721411180000|2024-07-19 17:46:20|||||||||7
1721411200000|2024-07-19 17:46:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1721411210000|2024-07-19 17:46:50|745.9|744.9|745.9|744.9|746|745|745.9|744.9|8
1721411220000|2024-07-19 17:47:00|746|745|745.9|744.9|746.4|745.4|745.9|744.9|99
1721411230000|2024-07-19 17:47:10|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|6
1721411240000|2024-07-19 17:47:20|||||||||2
1721411260000|2024-07-19 17:47:40|||||||||1
1721411280000|2024-07-19 17:48:00|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|11
1721411290000|2024-07-19 17:48:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1721411300000|2024-07-19 17:48:20|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|6
1721411310000|2024-07-19 17:48:30|746.1|745.1|746|745|746.1|745.1|746|745|15
1721411320000|2024-07-19 17:48:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|0
1721411330000|2024-07-19 17:48:50|746.3|745.3|746|745|746.4|745.4|746|745|9
1721411340000|2024-07-19 17:49:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1721411360000|2024-07-19 17:49:20|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|2
1721411370000|2024-07-19 17:49:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|0
1721411390000|2024-07-19 17:49:50|||||||||1
1721411400000|2024-07-19 17:50:00|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|10
1721411410000|2024-07-19 17:50:10|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|4
1721411420000|2024-07-19 17:50:20|||||||||9
1721411450000|2024-07-19 17:50:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|20
1721411460000|2024-07-19 17:51:00|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|6
1721411470000|2024-07-19 17:51:10|746|745|746.1|745.1|746.1|745.1|745.9|744.9|8
1721411480000|2024-07-19 17:51:20|||||||||9
1721411490000|2024-07-19 17:51:30|746|745|745.9|744.9|746|745|745.9|744.9|3
1721411500000|2024-07-19 17:51:40|746|745|745.9|744.9|746|745|745.6|744.6|14
1721411510000|2024-07-19 17:51:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721411520000|2024-07-19 17:52:00|746|745|745.9|744.9|746|745|745.9|744.9|7
1721411530000|2024-07-19 17:52:10|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|2
1721411540000|2024-07-19 17:52:20|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1721411560000|2024-07-19 17:52:40|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|22
1721411570000|2024-07-19 17:52:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|3
1721411580000|2024-07-19 17:53:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|2
1721411590000|2024-07-19 17:53:10|745.8|744.8|746.4|745.4|746.4|745.4|745.8|744.8|96
1721411600000|2024-07-19 17:53:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721411610000|2024-07-19 17:53:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1721411620000|2024-07-19 17:53:40|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|6
1721411630000|2024-07-19 17:53:50|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1721411640000|2024-07-19 17:54:00|746.6|745.6|746.5|745.5|746.8|745.8|746.5|745.5|1
1721411650000|2024-07-19 17:54:10|746.6|745.6|746.1|745.1|746.6|745.6|746.1|745.1|1
1721411660000|2024-07-19 17:54:20|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|3
1721411670000|2024-07-19 17:54:30|746.3|745.3|746|745|746.3|745.3|746|745|1
1721411680000|2024-07-19 17:54:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1721411690000|2024-07-19 17:54:50|||||||||8
1721411700000|2024-07-19 17:55:00|746.3|745.3|746|745|746.3|745.3|746|745|7
1721411710000|2024-07-19 17:55:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|5
1721411740000|2024-07-19 17:55:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|6
1721411750000|2024-07-19 17:55:50|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|4
1721411760000|2024-07-19 17:56:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721411770000|2024-07-19 17:56:10|||||||||2
1721411780000|2024-07-19 17:56:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|6
1721411790000|2024-07-19 17:56:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1721411800000|2024-07-19 17:56:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|1
1721411810000|2024-07-19 17:56:50|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|2
1721411820000|2024-07-19 17:57:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721411830000|2024-07-19 17:57:10|746|745|745.9|744.9|746|745|745.9|744.9|21
1721411840000|2024-07-19 17:57:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|17
1721411850000|2024-07-19 17:57:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|3
1721411860000|2024-07-19 17:57:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721411870000|2024-07-19 17:57:50|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|11
1721411880000|2024-07-19 17:58:00|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|3
1721411900000|2024-07-19 17:58:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1721411930000|2024-07-19 17:58:50|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|38
1721411940000|2024-07-19 17:59:00|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|5
1721411950000|2024-07-19 17:59:10|745.9|744.9|746|745|746|745|745.9|744.9|2
1721411960000|2024-07-19 17:59:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721411970000|2024-07-19 17:59:30|746|745|746|745|746.1|745.1|745.9|744.9|2
1721411980000|2024-07-19 17:59:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1721411990000|2024-07-19 17:59:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|3
1721412000000|2024-07-19 18:00:00|746|745|746.1|745.1|746.6|745.6|746|745|26
1721412010000|2024-07-19 18:00:10|746|745|745.9|744.9|746|745|745.9|744.9|1
1721412020000|2024-07-19 18:00:20|746|745|745.9|744.9|746|745|745.9|744.9|1
1721412030000|2024-07-19 18:00:30|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|10
1721412040000|2024-07-19 18:00:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721412050000|2024-07-19 18:00:50|745.5|744.5|745.4|744.4|745.5|744.5|745.3|744.3|6
1721412060000|2024-07-19 18:01:00|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|3
1721412070000|2024-07-19 18:01:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1721412080000|2024-07-19 18:01:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|11
1721412120000|2024-07-19 18:02:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|14
1721412130000|2024-07-19 18:02:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|18
1721412140000|2024-07-19 18:02:20|745|744|745|744|745|744|745|744|4
1721412150000|2024-07-19 18:02:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1721412160000|2024-07-19 18:02:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|12
1721412170000|2024-07-19 18:02:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721412180000|2024-07-19 18:03:00|||||||||4
1721412190000|2024-07-19 18:03:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1721412200000|2024-07-19 18:03:20|745|744|744.9|743.9|745|744|744.9|743.9|1
1721412210000|2024-07-19 18:03:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|9
1721412220000|2024-07-19 18:03:40|||||||||18
1721412230000|2024-07-19 18:03:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|4
1721412240000|2024-07-19 18:04:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|1
1721412250000|2024-07-19 18:04:10|||||||||1
1721412260000|2024-07-19 18:04:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|12
1721412270000|2024-07-19 18:04:30|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|28
1721412280000|2024-07-19 18:04:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1721412290000|2024-07-19 18:04:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1721412300000|2024-07-19 18:05:00|745|744|745.1|744.1|745.1|744.1|745|744|17
1721412310000|2024-07-19 18:05:10|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|50
1721412320000|2024-07-19 18:05:20|||||||||15
1721412330000|2024-07-19 18:05:30|744.6|743.6|744.6|743.6|744.9|743.9|744.5|743.5|232
1721412340000|2024-07-19 18:05:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|17
1721412370000|2024-07-19 18:06:10|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|2
1721412380000|2024-07-19 18:06:20|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|3
1721412390000|2024-07-19 18:06:30|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|9
1721412400000|2024-07-19 18:06:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|35
1721412410000|2024-07-19 18:06:50|||||||||20
1721412420000|2024-07-19 18:07:00|||||||||2
1721412430000|2024-07-19 18:07:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|79
1721412440000|2024-07-19 18:07:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|4
1721412450000|2024-07-19 18:07:30|||||||||9
1721412460000|2024-07-19 18:07:40|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|4
1721412470000|2024-07-19 18:07:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|5
1721412480000|2024-07-19 18:08:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|19
1721412490000|2024-07-19 18:08:10|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|12
1721412500000|2024-07-19 18:08:20|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|12
1721412510000|2024-07-19 18:08:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|27
1721412520000|2024-07-19 18:08:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1721412530000|2024-07-19 18:08:50|||||||||4
1721412540000|2024-07-19 18:09:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1721412550000|2024-07-19 18:09:10|745|744|745|744|745|744|745|744|23
1721412560000|2024-07-19 18:09:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1721412570000|2024-07-19 18:09:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|34
1721412580000|2024-07-19 18:09:40|||||||||16
1721412590000|2024-07-19 18:09:50|||||||||1
1721412600000|2024-07-19 18:10:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|22
1721412610000|2024-07-19 18:10:10|||||||||2
1721412620000|2024-07-19 18:10:20|||||||||1
1721412640000|2024-07-19 18:10:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|4
1721412650000|2024-07-19 18:10:50|745|744|744.9|743.9|745.1|744.1|744.8|743.8|24
1721412660000|2024-07-19 18:11:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|5
1721412670000|2024-07-19 18:11:10|||||||||7
1721412700000|2024-07-19 18:11:40|||||||||7
1721412710000|2024-07-19 18:11:50|||||||||19
1721412720000|2024-07-19 18:12:00|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|28
1721412730000|2024-07-19 18:12:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|6
1721412740000|2024-07-19 18:12:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|37
1721412750000|2024-07-19 18:12:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|218
1721412760000|2024-07-19 18:12:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|19
1721412780000|2024-07-19 18:13:00|745|744|744.9|743.9|745|744|744.9|743.9|8
1721412790000|2024-07-19 18:13:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|3
1721412800000|2024-07-19 18:13:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|13
1721412820000|2024-07-19 18:13:40|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|9
1721412840000|2024-07-19 18:14:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|16
1721412850000|2024-07-19 18:14:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1721412860000|2024-07-19 18:14:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|5
1721412870000|2024-07-19 18:14:30|745.1|744.1|744.9|743.9|745.3|744.3|744.9|743.9|11
1721412880000|2024-07-19 18:14:40|745|744|744.9|743.9|745|744|744.9|743.9|13
1721412890000|2024-07-19 18:14:50|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|5
1721412900000|2024-07-19 18:15:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|4
1721412910000|2024-07-19 18:15:10|||||||||4
1721412920000|2024-07-19 18:15:20|||||||||12
1721412930000|2024-07-19 18:15:30|745|744|745.1|744.1|745.1|744.1|745|744|1
1721412940000|2024-07-19 18:15:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|14
1721412950000|2024-07-19 18:15:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|6
1721412960000|2024-07-19 18:16:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|3
1721412970000|2024-07-19 18:16:10|||||||||1
1721412990000|2024-07-19 18:16:30|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1721413010000|2024-07-19 18:16:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|2
1721413020000|2024-07-19 18:17:00|745|744|745.1|744.1|745.1|744.1|745|744|3
1721413030000|2024-07-19 18:17:10|745|744|744.9|743.9|745|744|744.9|743.9|7
1721413040000|2024-07-19 18:17:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|20
1721413050000|2024-07-19 18:17:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721413080000|2024-07-19 18:18:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|43
1721413090000|2024-07-19 18:18:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|12
1721413100000|2024-07-19 18:18:20|745.3|744.3|745.4|744.4|745.6|744.6|745.3|744.3|14
1721413110000|2024-07-19 18:18:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|17
1721413120000|2024-07-19 18:18:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|20
1721413130000|2024-07-19 18:18:50|||||||||13
1721413140000|2024-07-19 18:19:00|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|10
1721413150000|2024-07-19 18:19:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|4
1721413170000|2024-07-19 18:19:30|||||||||1
1721413180000|2024-07-19 18:19:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1721413200000|2024-07-19 18:20:00|745.8|744.8|745.8|744.8|746.1|745.1|745.8|744.8|16
1721413210000|2024-07-19 18:20:10|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|0
1721413220000|2024-07-19 18:20:20|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721413230000|2024-07-19 18:20:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721413240000|2024-07-19 18:20:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1721413250000|2024-07-19 18:20:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1721413260000|2024-07-19 18:21:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|5
1721413270000|2024-07-19 18:21:10|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|16
1721413280000|2024-07-19 18:21:20|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|1
1721413290000|2024-07-19 18:21:30|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|3
1721413300000|2024-07-19 18:21:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1721413310000|2024-07-19 18:21:50|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|2
1721413320000|2024-07-19 18:22:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|2
1721413330000|2024-07-19 18:22:10|746|745|746.1|745.1|746.3|745.3|746|745|5
1721413340000|2024-07-19 18:22:20|746.4|745.4|746.4|745.4|746.5|745.5|746.3|745.3|9
1721413350000|2024-07-19 18:22:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|5
1721413360000|2024-07-19 18:22:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1721413370000|2024-07-19 18:22:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|7
1721413380000|2024-07-19 18:23:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|9
1721413390000|2024-07-19 18:23:10|745.9|744.9|746.4|745.4|746.4|745.4|745.9|744.9|19
1721413400000|2024-07-19 18:23:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|3
1721413410000|2024-07-19 18:23:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721413420000|2024-07-19 18:23:40|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|15
1721413430000|2024-07-19 18:23:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|3
1721413440000|2024-07-19 18:24:00|746.6|745.6|746.5|745.5|746.6|745.6|746.4|745.4|3
1721413450000|2024-07-19 18:24:10|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|80
1721413460000|2024-07-19 18:24:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|13
1721413480000|2024-07-19 18:24:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1721413490000|2024-07-19 18:24:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|26
1721413500000|2024-07-19 18:25:00|746.5|745.5|746.6|745.6|746.9|745.9|746.5|745.5|22
1721413510000|2024-07-19 18:25:10|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|9
1721413520000|2024-07-19 18:25:20|746.5|745.5|746.9|745.9|747|746|746.5|745.5|30
1721413530000|2024-07-19 18:25:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|6
1721413540000|2024-07-19 18:25:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1721413550000|2024-07-19 18:25:50|||||||||2
1721413560000|2024-07-19 18:26:00|747.1|746.1|746.6|745.6|747.3|746.3|746.6|745.6|21
1721413580000|2024-07-19 18:26:20|||||||||2
1721413590000|2024-07-19 18:26:30|||||||||11
1721413600000|2024-07-19 18:26:40|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|6
1721413610000|2024-07-19 18:26:50|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|20
1721413620000|2024-07-19 18:27:00|746.6|745.6|746.1|745.1|746.6|745.6|746.1|745.1|10
1721413630000|2024-07-19 18:27:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|6
1721413650000|2024-07-19 18:27:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|2
1721413660000|2024-07-19 18:27:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|7
1721413670000|2024-07-19 18:27:50|745.4|744.4|744.9|743.9|745.5|744.5|744.9|743.9|34
1721413680000|2024-07-19 18:28:00|744.8|743.8|744.8|743.8|745.1|744.1|744.4|743.4|173
1721413690000|2024-07-19 18:28:10|744.6|743.6|744|743|745.1|744.1|743.9|742.9|97
1721413700000|2024-07-19 18:28:20|744.1|743.1|743.9|742.9|744.1|743.1|743.6|742.6|44
1721413710000|2024-07-19 18:28:30|744|743|743.6|742.6|744.1|743.1|743.6|742.6|58
1721413720000|2024-07-19 18:28:40|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|45
1721413730000|2024-07-19 18:28:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|41
1721413740000|2024-07-19 18:29:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|98
1721413750000|2024-07-19 18:29:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|57
1721413760000|2024-07-19 18:29:20|||||||||14
1721413770000|2024-07-19 18:29:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|88
1721413780000|2024-07-19 18:29:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|19
1721413790000|2024-07-19 18:29:50|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|56
1721413800000|2024-07-19 18:30:00|743.9|742.9|744.1|743.1|744.4|743.4|743.9|742.9|61
1721413810000|2024-07-19 18:30:10|||||||||4
1721413820000|2024-07-19 18:30:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|28
1721413830000|2024-07-19 18:30:30|||||||||29
1721413840000|2024-07-19 18:30:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1721413860000|2024-07-19 18:31:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|17
1721413870000|2024-07-19 18:31:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|109
1721413880000|2024-07-19 18:31:20|745|744|744.9|743.9|745|744|744.9|743.9|1
1721413890000|2024-07-19 18:31:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|119
1721413900000|2024-07-19 18:31:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1721413910000|2024-07-19 18:31:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|8
1721413920000|2024-07-19 18:32:00|745|744|745|744|745|744|745|744|2
1721413930000|2024-07-19 18:32:10|744.9|743.9|744.9|743.9|745.3|744.3|744.9|743.9|12
1721413940000|2024-07-19 18:32:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|4
1721413950000|2024-07-19 18:32:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721413960000|2024-07-19 18:32:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721413970000|2024-07-19 18:32:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|5
1721413990000|2024-07-19 18:33:10|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|7
1721414010000|2024-07-19 18:33:30|||||||||6
1721414020000|2024-07-19 18:33:40|745.1|744.1|745|744|745.1|744.1|745|744|31
1721414030000|2024-07-19 18:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721414040000|2024-07-19 18:34:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1721414050000|2024-07-19 18:34:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721414060000|2024-07-19 18:34:20|||||||||1
1721414070000|2024-07-19 18:34:30|||||||||2
1721414080000|2024-07-19 18:34:40|||||||||6
1721414100000|2024-07-19 18:35:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|21
1721414120000|2024-07-19 18:35:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1721414130000|2024-07-19 18:35:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|3
1721414140000|2024-07-19 18:35:40|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|13
1721414150000|2024-07-19 18:35:50|||||||||442
1721414170000|2024-07-19 18:36:10|||||||||2
1721414190000|2024-07-19 18:36:30|||||||||1
1721414200000|2024-07-19 18:36:40|||||||||1
1721414210000|2024-07-19 18:36:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721414220000|2024-07-19 18:37:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721414230000|2024-07-19 18:37:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1721414240000|2024-07-19 18:37:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|14
1721414250000|2024-07-19 18:37:30|745|744|745|744|745|744|744.9|743.9|2
1721414260000|2024-07-19 18:37:40|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721414270000|2024-07-19 18:37:50|745|744|745|744|745.1|744.1|744.9|743.9|0
1721414280000|2024-07-19 18:38:00|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|1
1721414290000|2024-07-19 18:38:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|6
1721414300000|2024-07-19 18:38:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721414390000|2024-07-19 18:39:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1721414400000|2024-07-19 18:40:00|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|0
1721414410000|2024-07-19 18:40:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721414420000|2024-07-19 18:40:20|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1721414430000|2024-07-19 18:40:30|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1721414440000|2024-07-19 18:40:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1721414470000|2024-07-19 18:41:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|4
1721414480000|2024-07-19 18:41:20|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1721414490000|2024-07-19 18:41:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|8
1721414520000|2024-07-19 18:42:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721414530000|2024-07-19 18:42:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1721414540000|2024-07-19 18:42:20|||||||||1
1721414590000|2024-07-19 18:43:10|||||||||1
1721414630000|2024-07-19 18:43:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1721414640000|2024-07-19 18:44:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721414650000|2024-07-19 18:44:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721414690000|2024-07-19 18:44:50|||||||||1
1721414700000|2024-07-19 18:45:00|||||||||4
1721414710000|2024-07-19 18:45:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1721414730000|2024-07-19 18:45:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|88
1721414740000|2024-07-19 18:45:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1721414750000|2024-07-19 18:45:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721414760000|2024-07-19 18:46:00|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|6
1721414770000|2024-07-19 18:46:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721414780000|2024-07-19 18:46:20|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|10
1721414790000|2024-07-19 18:46:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|0
1721414830000|2024-07-19 18:47:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|38
1721414850000|2024-07-19 18:47:30|||||||||16
1721414890000|2024-07-19 18:48:10|||||||||1
1721414920000|2024-07-19 18:48:40|745|744|745|744|745|744|745|744|16
1721414930000|2024-07-19 18:48:50|744.9|743.9|745|744|745|744|744.9|743.9|3
1721414940000|2024-07-19 18:49:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1721414950000|2024-07-19 18:49:10|||||||||12
1721414970000|2024-07-19 18:49:30|||||||||1
1721414980000|2024-07-19 18:49:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721414990000|2024-07-19 18:49:50|745|744|745.1|744.1|745.1|744.1|745|744|12
1721415040000|2024-07-19 18:50:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|9
1721415050000|2024-07-19 18:50:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1721415070000|2024-07-19 18:51:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1721415080000|2024-07-19 18:51:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721415090000|2024-07-19 18:51:30|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|2
1721415100000|2024-07-19 18:51:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721415110000|2024-07-19 18:51:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721415120000|2024-07-19 18:52:00|||||||||1
1721415130000|2024-07-19 18:52:10|||||||||3
1721415140000|2024-07-19 18:52:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|4
1721415150000|2024-07-19 18:52:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|16
1721415160000|2024-07-19 18:52:40|745|744|745|744|745.1|744.1|745|744|3
1721415170000|2024-07-19 18:52:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721415200000|2024-07-19 18:53:20|||||||||1
1721415230000|2024-07-19 18:53:50|||||||||2
1721415290000|2024-07-19 18:54:50|||||||||1
1721415330000|2024-07-19 18:55:30|745|744|745|744|745.1|744.1|745|744|1
1721415360000|2024-07-19 18:56:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721415370000|2024-07-19 18:56:10|||||||||1
1721415380000|2024-07-19 18:56:20|745|744|745|744|745|744|745|744|0
1721415390000|2024-07-19 18:56:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721415410000|2024-07-19 18:56:50|||||||||1
1721415420000|2024-07-19 18:57:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1721415430000|2024-07-19 18:57:10|745|744|745.1|744.1|745.1|744.1|745|744|0
1721415440000|2024-07-19 18:57:20|745|744|744.9|743.9|745|744|744.9|743.9|1
1721415450000|2024-07-19 18:57:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721415460000|2024-07-19 18:57:40|745|744|745|744|745|744|744.9|743.9|0
1721415480000|2024-07-19 18:58:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721415560000|2024-07-19 18:59:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1721415570000|2024-07-19 18:59:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|10
1721415580000|2024-07-19 18:59:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721415590000|2024-07-19 18:59:50|||||||||3
1721415600000|2024-07-19 19:00:00|||||||||20
1721415640000|2024-07-19 19:00:40|||||||||9
1721415660000|2024-07-19 19:01:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721415680000|2024-07-19 19:01:20|||||||||3
1721415690000|2024-07-19 19:01:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1721415700000|2024-07-19 19:01:40|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|2
1721415720000|2024-07-19 19:02:00|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721415730000|2024-07-19 19:02:10|||||||||2
1721415760000|2024-07-19 19:02:40|||||||||178
1721415770000|2024-07-19 19:02:50|746|745|745.9|744.9|746|745|745.9|744.9|0
1721415780000|2024-07-19 19:03:00|746|745|746|745|746|745|746|745|1
1721415790000|2024-07-19 19:03:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1721415800000|2024-07-19 19:03:20|||||||||17
1721415890000|2024-07-19 19:04:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1721415970000|2024-07-19 19:06:10|746|745|746.3|745.3|746.4|745.4|746|745|14
1721415980000|2024-07-19 19:06:20|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|3
1721416010000|2024-07-19 19:06:50|||||||||1
1721416040000|2024-07-19 19:07:20|746|745|746|745|746.1|745.1|746|745|3
1721416050000|2024-07-19 19:07:30|746.1|745.1|746|745|746.1|745.1|746|745|0
1721416060000|2024-07-19 19:07:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721416070000|2024-07-19 19:07:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|11
1721416090000|2024-07-19 19:08:10|746.1|745.1|746|745|746.1|745.1|746|745|13
1721416100000|2024-07-19 19:08:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721416120000|2024-07-19 19:08:40|746|745|746|745|746|745|746|745|0
1721416140000|2024-07-19 19:09:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721416150000|2024-07-19 19:09:10|||||||||1
1721416160000|2024-07-19 19:09:20|||||||||5
1721416170000|2024-07-19 19:09:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721416180000|2024-07-19 19:09:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1721416190000|2024-07-19 19:09:50|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|4
1721416200000|2024-07-19 19:10:00|||||||||25
1721416220000|2024-07-19 19:10:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1721416260000|2024-07-19 19:11:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1721416340000|2024-07-19 19:12:20|||||||||3
1721416350000|2024-07-19 19:12:30|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|2
1721416360000|2024-07-19 19:12:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721416390000|2024-07-19 19:13:10|||||||||1
1721416400000|2024-07-19 19:13:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721416410000|2024-07-19 19:13:30|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|4
1721416420000|2024-07-19 19:13:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721416430000|2024-07-19 19:13:50|||||||||2
1721416450000|2024-07-19 19:14:10|||||||||1
1721416460000|2024-07-19 19:14:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1721416480000|2024-07-19 19:14:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1721416490000|2024-07-19 19:14:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1721416500000|2024-07-19 19:15:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1721416520000|2024-07-19 19:15:20|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|6
1721416530000|2024-07-19 19:15:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|10
1721416540000|2024-07-19 19:15:40|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1721416550000|2024-07-19 19:15:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721416560000|2024-07-19 19:16:00|||||||||1
1721416620000|2024-07-19 19:17:00|||||||||1
1721416650000|2024-07-19 19:17:30|||||||||1
1721416790000|2024-07-19 19:19:50|||||||||1
1721416800000|2024-07-19 19:20:00|||||||||16
1721416890000|2024-07-19 19:21:30|||||||||1
1721416910000|2024-07-19 19:21:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1721416920000|2024-07-19 19:22:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721416950000|2024-07-19 19:22:30|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|1
1721416970000|2024-07-19 19:22:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1721416990000|2024-07-19 19:23:10|||||||||1
1721417010000|2024-07-19 19:23:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1721417120000|2024-07-19 19:25:20|||||||||3
1721417130000|2024-07-19 19:25:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1721417140000|2024-07-19 19:25:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721417150000|2024-07-19 19:25:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721417160000|2024-07-19 19:26:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721417170000|2024-07-19 19:26:10|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|2
1721417190000|2024-07-19 19:26:30|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721417200000|2024-07-19 19:26:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721417230000|2024-07-19 19:27:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721417240000|2024-07-19 19:27:20|745.3|744.3|745|744|745.3|744.3|745|744|3
1721417260000|2024-07-19 19:27:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721417270000|2024-07-19 19:27:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1721417280000|2024-07-19 19:28:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1721417290000|2024-07-19 19:28:10|745|744|745.1|744.1|745.1|744.1|745|744|7
1721417350000|2024-07-19 19:29:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721417360000|2024-07-19 19:29:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721417370000|2024-07-19 19:29:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721417390000|2024-07-19 19:29:50|||||||||1
1721417400000|2024-07-19 19:30:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|9
1721417410000|2024-07-19 19:30:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|9
1721417420000|2024-07-19 19:30:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1721417430000|2024-07-19 19:30:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|9
1721417440000|2024-07-19 19:30:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721417450000|2024-07-19 19:30:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721417540000|2024-07-19 19:32:20|||||||||4
1721417590000|2024-07-19 19:33:10|||||||||1
1721417600000|2024-07-19 19:33:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1721417610000|2024-07-19 19:33:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1721417620000|2024-07-19 19:33:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721417650000|2024-07-19 19:34:10|||||||||1
1721417690000|2024-07-19 19:34:50|||||||||1
1721417700000|2024-07-19 19:35:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1721417730000|2024-07-19 19:35:30|||||||||3
1721417740000|2024-07-19 19:35:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721417750000|2024-07-19 19:35:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1721417820000|2024-07-19 19:37:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1721417840000|2024-07-19 19:37:20|||||||||1
1721417870000|2024-07-19 19:37:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721417880000|2024-07-19 19:38:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721417890000|2024-07-19 19:38:10|||||||||1
1721417940000|2024-07-19 19:39:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|4
1721417990000|2024-07-19 19:39:50|||||||||1
1721418000000|2024-07-19 19:40:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721418030000|2024-07-19 19:40:30|||||||||1
1721418040000|2024-07-19 19:40:40|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|1
1721418050000|2024-07-19 19:40:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721418070000|2024-07-19 19:41:10|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1721418080000|2024-07-19 19:41:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721418090000|2024-07-19 19:41:30|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|0
1721418100000|2024-07-19 19:41:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721418140000|2024-07-19 19:42:20|||||||||1
1721418160000|2024-07-19 19:42:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1721418210000|2024-07-19 19:43:30|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|3
1721418250000|2024-07-19 19:44:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|12
1721418310000|2024-07-19 19:45:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721418400000|2024-07-19 19:46:40|||||||||3
1721418440000|2024-07-19 19:47:20|||||||||3
1721418460000|2024-07-19 19:47:40|||||||||2
1721418480000|2024-07-19 19:48:00|||||||||1
1721418490000|2024-07-19 19:48:10|||||||||1
1721418500000|2024-07-19 19:48:20|||||||||3
1721418520000|2024-07-19 19:48:40|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|14
1721418530000|2024-07-19 19:48:50|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|1
1721418550000|2024-07-19 19:49:10|||||||||1
1721418580000|2024-07-19 19:49:40|||||||||1
1721418590000|2024-07-19 19:49:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|5
1721418600000|2024-07-19 19:50:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|3
1721418610000|2024-07-19 19:50:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1721418620000|2024-07-19 19:50:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|1
1721418630000|2024-07-19 19:50:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1721418650000|2024-07-19 19:50:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721418660000|2024-07-19 19:51:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|1
1721418730000|2024-07-19 19:52:10|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|5
1721418760000|2024-07-19 19:52:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1721418780000|2024-07-19 19:53:00|||||||||1
1721418800000|2024-07-19 19:53:20|||||||||1
1721418820000|2024-07-19 19:53:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721418830000|2024-07-19 19:53:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|0
1721418840000|2024-07-19 19:54:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721418940000|2024-07-19 19:55:40|||||||||5
1721418960000|2024-07-19 19:56:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|24
1721419000000|2024-07-19 19:56:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721419010000|2024-07-19 19:56:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721419020000|2024-07-19 19:57:00|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721419030000|2024-07-19 19:57:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721419050000|2024-07-19 19:57:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721419060000|2024-07-19 19:57:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1721419070000|2024-07-19 19:57:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721419090000|2024-07-19 19:58:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1721419110000|2024-07-19 19:58:30|||||||||4
1721419120000|2024-07-19 19:58:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721419140000|2024-07-19 19:59:00|||||||||8
1721419160000|2024-07-19 19:59:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|2
1721419180000|2024-07-19 19:59:40|||||||||20
1721419190000|2024-07-19 19:59:50|||||||||18
1721419200000|2024-07-19 20:00:00|||||||||1
1721419220000|2024-07-19 20:00:20|||||||||14
1721419230000|2024-07-19 20:00:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1721419240000|2024-07-19 20:00:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721419260000|2024-07-19 20:01:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1721419290000|2024-07-19 20:01:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721419310000|2024-07-19 20:01:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721419340000|2024-07-19 20:02:20|||||||||3
1721419380000|2024-07-19 20:03:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|14
1721419390000|2024-07-19 20:03:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1721419450000|2024-07-19 20:04:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1721419460000|2024-07-19 20:04:20|||||||||3
1721419560000|2024-07-19 20:06:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1721419630000|2024-07-19 20:07:10|||||||||1
1721419790000|2024-07-19 20:09:50|||||||||1
1721419820000|2024-07-19 20:10:20|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|12
1721419860000|2024-07-19 20:11:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721419930000|2024-07-19 20:12:10|||||||||1
1721420230000|2024-07-19 20:17:10|||||||||1
1721420240000|2024-07-19 20:17:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|47
1721420250000|2024-07-19 20:17:30|||||||||3
1721420290000|2024-07-19 20:18:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721420300000|2024-07-19 20:18:20|||||||||1
1721420440000|2024-07-19 20:20:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1721420450000|2024-07-19 20:20:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721420480000|2024-07-19 20:21:20|745|744|745|744|745|744|745|744|0
1721420490000|2024-07-19 20:21:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1721420500000|2024-07-19 20:21:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721420520000|2024-07-19 20:22:00|745|744|745.1|744.1|745.1|744.1|745|744|3
1721420530000|2024-07-19 20:22:10|||||||||1
1721420570000|2024-07-19 20:22:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1721420600000|2024-07-19 20:23:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|8
1721420690000|2024-07-19 20:24:50|||||||||1
1721420740000|2024-07-19 20:25:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1721420750000|2024-07-19 20:25:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721420840000|2024-07-19 20:27:20|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|5
1721420860000|2024-07-19 20:27:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721420890000|2024-07-19 20:28:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|3
1721420900000|2024-07-19 20:28:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|14
1721420950000|2024-07-19 20:29:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|8
1721420960000|2024-07-19 20:29:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721420990000|2024-07-19 20:29:50|||||||||1
1721421020000|2024-07-19 20:30:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721421050000|2024-07-19 20:30:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|12
1721421060000|2024-07-19 20:31:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1721421100000|2024-07-19 20:31:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721421140000|2024-07-19 20:32:20|||||||||1
1721421150000|2024-07-19 20:32:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1721421160000|2024-07-19 20:32:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721421170000|2024-07-19 20:32:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721421180000|2024-07-19 20:33:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721421190000|2024-07-19 20:33:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|1
1721421220000|2024-07-19 20:33:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721421240000|2024-07-19 20:34:00|||||||||1
1721421250000|2024-07-19 20:34:10|||||||||1
1721421290000|2024-07-19 20:34:50|||||||||1
1721421320000|2024-07-19 20:35:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721421350000|2024-07-19 20:35:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721421500000|2024-07-19 20:38:20|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|5
1721421510000|2024-07-19 20:38:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|1
1721421540000|2024-07-19 20:39:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721421560000|2024-07-19 20:39:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721421570000|2024-07-19 20:39:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721421590000|2024-07-19 20:39:50|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|1
1721421600000|2024-07-19 20:40:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721421640000|2024-07-19 20:40:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721421660000|2024-07-19 20:41:00|||||||||1
1721421700000|2024-07-19 20:41:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721421710000|2024-07-19 20:41:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|0
1721421740000|2024-07-19 20:42:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721421800000|2024-07-19 20:43:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721421810000|2024-07-19 20:43:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721421830000|2024-07-19 20:43:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721421950000|2024-07-19 20:45:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721421960000|2024-07-19 20:46:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721421990000|2024-07-19 20:46:30|||||||||9
1721422030000|2024-07-19 20:47:10|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721422060000|2024-07-19 20:47:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721422070000|2024-07-19 20:47:50|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721422080000|2024-07-19 20:48:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721422190000|2024-07-19 20:49:50|||||||||1
1721422200000|2024-07-19 20:50:00|||||||||1
1721422210000|2024-07-19 20:50:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1721422230000|2024-07-19 20:50:30|745.5|744.5|745|744|745.5|744.5|745|744|4
1721422240000|2024-07-19 20:50:40|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721422250000|2024-07-19 20:50:50|745|744|745|744|745|744|745|744|0
1721422270000|2024-07-19 20:51:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721422320000|2024-07-19 20:52:00|745|744|745|744|745|744|745|744|0
1721422340000|2024-07-19 20:52:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1721422350000|2024-07-19 20:52:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721422370000|2024-07-19 20:52:50|745|744|745|744|745|744|745|744|0
1721422380000|2024-07-19 20:53:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721422390000|2024-07-19 20:53:10|745|744|745|744|745|744|745|744|0
1721422420000|2024-07-19 20:53:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721422430000|2024-07-19 20:53:50|745|744|745|744|745|744|745|744|0
1721422450000|2024-07-19 20:54:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721422470000|2024-07-19 20:54:30|||||||||1
1721422480000|2024-07-19 20:54:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1721422500000|2024-07-19 20:55:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721422510000|2024-07-19 20:55:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|10
1721422530000|2024-07-19 20:55:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721422560000|2024-07-19 20:56:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721422610000|2024-07-19 20:56:50|||||||||2
1721422640000|2024-07-19 20:57:20|744.9|743.9|744.5|743.5|744.9|743.9|744.5|743.5|10
1721422650000|2024-07-19 20:57:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721422660000|2024-07-19 20:57:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1721422670000|2024-07-19 20:57:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721422690000|2024-07-19 20:58:10|||||||||1
1721422730000|2024-07-19 20:58:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1721422750000|2024-07-19 20:59:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1721422760000|2024-07-19 20:59:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721422770000|2024-07-19 20:59:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721422780000|2024-07-19 20:59:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1721422790000|2024-07-19 20:59:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|1
1721599200000|2024-07-21 22:00:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721599220000|2024-07-21 22:00:20|745.9|744.9|747.1|746.1|747.1|746.1|745.9|744.9|5
1721599230000|2024-07-21 22:00:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|3
1721599250000|2024-07-21 22:00:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721599260000|2024-07-21 22:01:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|3
1721599270000|2024-07-21 22:01:10|747|746|746.9|745.9|747|746|746.8|745.8|0
1721599280000|2024-07-21 22:01:20|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|0
1721599290000|2024-07-21 22:01:30|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1721599320000|2024-07-21 22:02:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|5
1721599330000|2024-07-21 22:02:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1721599360000|2024-07-21 22:02:40|747.4|746.4|747.4|746.4|747.5|746.5|747.3|746.3|0
1721599370000|2024-07-21 22:02:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|2
1721599380000|2024-07-21 22:03:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1721599390000|2024-07-21 22:03:10|747|746|747|746|747|746|747|746|0
1721599400000|2024-07-21 22:03:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721599430000|2024-07-21 22:03:50|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721599440000|2024-07-21 22:04:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721599450000|2024-07-21 22:04:10|747|746|747|746|747|746|747|746|0
1721599480000|2024-07-21 22:04:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1721599500000|2024-07-21 22:05:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1721599510000|2024-07-21 22:05:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1721599610000|2024-07-21 22:06:50|747|746|747|746|747|746|747|746|0
1721599640000|2024-07-21 22:07:20|746.9|745.9|747|746|747|746|746.9|745.9|0
1721599650000|2024-07-21 22:07:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721599660000|2024-07-21 22:07:40|747|746|747.1|746.1|747.1|746.1|747|746|1
1721599690000|2024-07-21 22:08:10|747|746|747|746|747|746|747|746|0
1721599700000|2024-07-21 22:08:20|746.9|745.9|747|746|747|746|746.9|745.9|0
1721599730000|2024-07-21 22:08:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721599750000|2024-07-21 22:09:10|747|746|747|746|747|746|747|746|1
1721599770000|2024-07-21 22:09:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721599790000|2024-07-21 22:09:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721599830000|2024-07-21 22:10:30|747.1|746.1|747.3|746.3|747.3|746.3|747|746|0
1721599870000|2024-07-21 22:11:10|747|746|747.3|746.3|747.3|746.3|747|746|0
1721599890000|2024-07-21 22:11:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1721599900000|2024-07-21 22:11:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721599910000|2024-07-21 22:11:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721599930000|2024-07-21 22:12:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721599940000|2024-07-21 22:12:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721599950000|2024-07-21 22:12:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721599960000|2024-07-21 22:12:40|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721600040000|2024-07-21 22:14:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721600190000|2024-07-21 22:16:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600270000|2024-07-21 22:17:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721600310000|2024-07-21 22:18:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600320000|2024-07-21 22:18:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721600350000|2024-07-21 22:19:10|747.4|746.4|747.5|746.5|747.5|746.5|747.3|746.3|0
1721600370000|2024-07-21 22:19:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600390000|2024-07-21 22:19:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|12
1721600450000|2024-07-21 22:20:50|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721600470000|2024-07-21 22:21:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721600500000|2024-07-21 22:21:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721600510000|2024-07-21 22:21:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600520000|2024-07-21 22:22:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721600530000|2024-07-21 22:22:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600540000|2024-07-21 22:22:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721600690000|2024-07-21 22:24:50|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|5
1721600700000|2024-07-21 22:25:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721600730000|2024-07-21 22:25:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721600770000|2024-07-21 22:26:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721600780000|2024-07-21 22:26:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721600850000|2024-07-21 22:27:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721600870000|2024-07-21 22:27:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721600900000|2024-07-21 22:28:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721600910000|2024-07-21 22:28:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721600950000|2024-07-21 22:29:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|3
1721600980000|2024-07-21 22:29:40|747.1|746.1|747|746|747.3|746.3|747|746|19
1721600990000|2024-07-21 22:29:50|747.4|746.4|747.6|746.6|747.6|746.6|747.1|746.1|46
1721601000000|2024-07-21 22:30:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721601010000|2024-07-21 22:30:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721601030000|2024-07-21 22:30:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721601040000|2024-07-21 22:30:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721601060000|2024-07-21 22:31:00|747.8|746.8|747.5|746.5|748|747|747.4|746.4|50
1721601070000|2024-07-21 22:31:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|79
1721601080000|2024-07-21 22:31:20|747.8|746.8|747.3|746.3|747.8|746.8|747.3|746.3|66
1721601090000|2024-07-21 22:31:30|747.1|746.1|746.8|745.8|747.1|746.1|746.8|745.8|22
1721601100000|2024-07-21 22:31:40|746.6|745.6|746.9|745.9|747|746|746.6|745.6|46
1721601130000|2024-07-21 22:32:10|747|746|747|746|747|746|747|746|5
1721601140000|2024-07-21 22:32:20|||||||||12
1721601150000|2024-07-21 22:32:30|747.1|746.1|747|746|747.3|746.3|747|746|72
1721601190000|2024-07-21 22:33:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721601220000|2024-07-21 22:33:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|4
1721601270000|2024-07-21 22:34:30|747.1|746.1|747.1|746.1|747.3|746.3|747|746|0
1721601280000|2024-07-21 22:34:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1721601290000|2024-07-21 22:34:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|10
1721601360000|2024-07-21 22:36:00|747|746|747|746|747.3|746.3|747|746|0
1721601370000|2024-07-21 22:36:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721601380000|2024-07-21 22:36:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601420000|2024-07-21 22:37:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721601440000|2024-07-21 22:37:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601590000|2024-07-21 22:39:50|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|6
1721601600000|2024-07-21 22:40:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721601610000|2024-07-21 22:40:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601620000|2024-07-21 22:40:20|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721601640000|2024-07-21 22:40:40|747.4|746.4|747.3|746.3|747.5|746.5|747.3|746.3|0
1721601670000|2024-07-21 22:41:10|746.9|745.9|747|746|747|746|746.9|745.9|0
1721601700000|2024-07-21 22:41:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721601710000|2024-07-21 22:41:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721601720000|2024-07-21 22:42:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721601730000|2024-07-21 22:42:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1721601750000|2024-07-21 22:42:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601780000|2024-07-21 22:43:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1721601790000|2024-07-21 22:43:10|747|746|747|746|747|746|747|746|0
1721601800000|2024-07-21 22:43:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601890000|2024-07-21 22:44:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1721601900000|2024-07-21 22:45:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721601980000|2024-07-21 22:46:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721601990000|2024-07-21 22:46:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721602000000|2024-07-21 22:46:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721602050000|2024-07-21 22:47:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721602070000|2024-07-21 22:47:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721602090000|2024-07-21 22:48:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721602110000|2024-07-21 22:48:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721602190000|2024-07-21 22:49:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|7
1721602230000|2024-07-21 22:50:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1721602280000|2024-07-21 22:51:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721602290000|2024-07-21 22:51:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721602410000|2024-07-21 22:53:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721602430000|2024-07-21 22:53:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721602490000|2024-07-21 22:54:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1721602500000|2024-07-21 22:55:00|747.3|746.3|747.6|746.6|747.6|746.6|747.3|746.3|0
1721602520000|2024-07-21 22:55:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721602530000|2024-07-21 22:55:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721602540000|2024-07-21 22:55:40|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721602610000|2024-07-21 22:56:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721602620000|2024-07-21 22:57:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721602690000|2024-07-21 22:58:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721602710000|2024-07-21 22:58:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721602730000|2024-07-21 22:58:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721602740000|2024-07-21 22:59:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721602800000|2024-07-21 23:00:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721602810000|2024-07-21 23:00:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721602860000|2024-07-21 23:01:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721602900000|2024-07-21 23:01:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721602920000|2024-07-21 23:02:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|2
1721602970000|2024-07-21 23:02:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721602980000|2024-07-21 23:03:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721603000000|2024-07-21 23:03:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721603010000|2024-07-21 23:03:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721603020000|2024-07-21 23:03:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721603030000|2024-07-21 23:03:50|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|0
1721603050000|2024-07-21 23:04:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721603080000|2024-07-21 23:04:40|||||||||1
1721603090000|2024-07-21 23:04:50|||||||||2
1721603130000|2024-07-21 23:05:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721603180000|2024-07-21 23:06:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721603220000|2024-07-21 23:07:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721603230000|2024-07-21 23:07:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721603260000|2024-07-21 23:07:40|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721603320000|2024-07-21 23:08:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721603340000|2024-07-21 23:09:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721603360000|2024-07-21 23:09:20|747.8|746.8|747.6|746.6|747.8|746.8|747.5|746.5|4
1721603370000|2024-07-21 23:09:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721603390000|2024-07-21 23:09:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721603410000|2024-07-21 23:10:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721603430000|2024-07-21 23:10:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721603490000|2024-07-21 23:11:30|748|747|748|747|748|747|748|747|0
1721603530000|2024-07-21 23:12:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1721603550000|2024-07-21 23:12:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721603600000|2024-07-21 23:13:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721603680000|2024-07-21 23:14:40|748|747|748|747|748.1|747.1|748|747|0
1721603690000|2024-07-21 23:14:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1721603700000|2024-07-21 23:15:00|748|747|748|747|748.1|747.1|748|747|0
1721603740000|2024-07-21 23:15:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721603750000|2024-07-21 23:15:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721603760000|2024-07-21 23:16:00|748|747|748|747|748|747|748|747|0
1721603810000|2024-07-21 23:16:50|748.1|747.1|748|747|748.1|747.1|748|747|0
1721603820000|2024-07-21 23:17:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721603860000|2024-07-21 23:17:40|||||||||1
1721603900000|2024-07-21 23:18:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721603910000|2024-07-21 23:18:30|748|747|748|747|748|747|748|747|0
1721603930000|2024-07-21 23:18:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721603940000|2024-07-21 23:19:00|748|747|748|747|748|747|748|747|0
1721603950000|2024-07-21 23:19:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721603980000|2024-07-21 23:19:40|||||||||1
1721603990000|2024-07-21 23:19:50|||||||||2
1721604000000|2024-07-21 23:20:00|748|747|748|747|748|747|748|747|1
1721604020000|2024-07-21 23:20:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604080000|2024-07-21 23:21:20|748|747|748|747|748.1|747.1|748|747|0
1721604090000|2024-07-21 23:21:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604120000|2024-07-21 23:22:00|748|747|748|747|748|747|748|747|0
1721604230000|2024-07-21 23:23:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721604280000|2024-07-21 23:24:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721604290000|2024-07-21 23:24:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1721604420000|2024-07-21 23:27:00|||||||||1
1721604440000|2024-07-21 23:27:20|||||||||2
1721604480000|2024-07-21 23:28:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721604500000|2024-07-21 23:28:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721604510000|2024-07-21 23:28:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721604520000|2024-07-21 23:28:40|747.9|746.9|748|747|748|747|747.8|746.8|0
1721604570000|2024-07-21 23:29:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604590000|2024-07-21 23:29:50|||||||||2
1721604600000|2024-07-21 23:30:00|||||||||1
1721604610000|2024-07-21 23:30:10|748|747|748|747|748|747|748|747|0
1721604640000|2024-07-21 23:30:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604650000|2024-07-21 23:30:50|748|747|748|747|748.1|747.1|748|747|0
1721604720000|2024-07-21 23:32:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721604770000|2024-07-21 23:32:50|748|747|748|747|748|747|748|747|0
1721604780000|2024-07-21 23:33:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604800000|2024-07-21 23:33:20|748|747|748|747|748|747|748|747|0
1721604890000|2024-07-21 23:34:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721604910000|2024-07-21 23:35:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1721605190000|2024-07-21 23:39:50|||||||||2
1721605200000|2024-07-21 23:40:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|12
1721605210000|2024-07-21 23:40:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721605420000|2024-07-21 23:43:40|||||||||1
1721605450000|2024-07-21 23:44:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721605740000|2024-07-21 23:49:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|8
1721605790000|2024-07-21 23:49:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721605820000|2024-07-21 23:50:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721605930000|2024-07-21 23:52:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721606050000|2024-07-21 23:54:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721606090000|2024-07-21 23:54:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721606270000|2024-07-21 23:57:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721606340000|2024-07-21 23:59:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721606350000|2024-07-21 23:59:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721606390000|2024-07-21 23:59:50|||||||||1
1721606400000|2024-07-22 00:00:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721606410000|2024-07-22 00:00:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721606420000|2024-07-22 00:00:20|748.3|747.3|748|747|748.3|747.3|748|747|1
1721606470000|2024-07-22 00:01:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721606530000|2024-07-22 00:02:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721606580000|2024-07-22 00:03:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721606750000|2024-07-22 00:05:50|||||||||1
1721606760000|2024-07-22 00:06:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721606800000|2024-07-22 00:06:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721606880000|2024-07-22 00:08:00|||||||||2
1721606940000|2024-07-22 00:09:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721606980000|2024-07-22 00:09:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721607030000|2024-07-22 00:10:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721607060000|2024-07-22 00:11:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721607120000|2024-07-22 00:12:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1721607410000|2024-07-22 00:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|6
1721607450000|2024-07-22 00:17:30|||||||||2
1721607570000|2024-07-22 00:19:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721607590000|2024-07-22 00:19:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1721607610000|2024-07-22 00:20:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721607620000|2024-07-22 00:20:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721607650000|2024-07-22 00:20:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721607680000|2024-07-22 00:21:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721607730000|2024-07-22 00:22:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721607740000|2024-07-22 00:22:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721607760000|2024-07-22 00:22:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721607790000|2024-07-22 00:23:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721607800000|2024-07-22 00:23:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721607810000|2024-07-22 00:23:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721607830000|2024-07-22 00:23:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721607850000|2024-07-22 00:24:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721607880000|2024-07-22 00:24:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721607890000|2024-07-22 00:24:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721607900000|2024-07-22 00:25:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721607980000|2024-07-22 00:26:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1721608000000|2024-07-22 00:26:40|749|748|749|748|749|748|749|748|0
1721608010000|2024-07-22 00:26:50|749.1|748.1|749|748|749.1|748.1|749|748|0
1721608040000|2024-07-22 00:27:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721608100000|2024-07-22 00:28:20|749|748|749|748|749|748|749|748|0
1721608130000|2024-07-22 00:28:50|749.1|748.1|749|748|749.1|748.1|749|748|0
1721608140000|2024-07-22 00:29:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721608160000|2024-07-22 00:29:20|749|748|749|748|749|748|749|748|1
1721608170000|2024-07-22 00:29:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721608230000|2024-07-22 00:30:30|749.1|748.1|749|748|749.1|748.1|749|748|1
1721608240000|2024-07-22 00:30:40|749.1|748.1|749|748|749.1|748.1|749|748|0
1721608250000|2024-07-22 00:30:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721608270000|2024-07-22 00:31:10|||||||||1
1721608330000|2024-07-22 00:32:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1721608500000|2024-07-22 00:35:00|749|748|749|748|749|748|749|748|1
1721608510000|2024-07-22 00:35:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721608550000|2024-07-22 00:35:50|749.1|748.1|749|748|749.1|748.1|749|748|4
1721608560000|2024-07-22 00:36:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721608570000|2024-07-22 00:36:10|||||||||1
1721608650000|2024-07-22 00:37:30|||||||||4
1721608680000|2024-07-22 00:38:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|15
1721608690000|2024-07-22 00:38:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721608730000|2024-07-22 00:38:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721608760000|2024-07-22 00:39:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721608810000|2024-07-22 00:40:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721608850000|2024-07-22 00:40:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721608860000|2024-07-22 00:41:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721608900000|2024-07-22 00:41:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721608920000|2024-07-22 00:42:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721608980000|2024-07-22 00:43:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721608990000|2024-07-22 00:43:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721609010000|2024-07-22 00:43:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721609150000|2024-07-22 00:45:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721609160000|2024-07-22 00:46:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721609170000|2024-07-22 00:46:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721609200000|2024-07-22 00:46:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721609220000|2024-07-22 00:47:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609240000|2024-07-22 00:47:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609250000|2024-07-22 00:47:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609340000|2024-07-22 00:49:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609360000|2024-07-22 00:49:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1721609370000|2024-07-22 00:49:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721609390000|2024-07-22 00:49:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609420000|2024-07-22 00:50:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721609480000|2024-07-22 00:51:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721609520000|2024-07-22 00:52:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721609540000|2024-07-22 00:52:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721609560000|2024-07-22 00:52:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721609570000|2024-07-22 00:52:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721609610000|2024-07-22 00:53:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721609640000|2024-07-22 00:54:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721609650000|2024-07-22 00:54:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721609710000|2024-07-22 00:55:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609940000|2024-07-22 00:59:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721609950000|2024-07-22 00:59:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721610000000|2024-07-22 01:00:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1721610030000|2024-07-22 01:00:30|749|748|749.1|748.1|749.1|748.1|749|748|1
1721610050000|2024-07-22 01:00:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721610060000|2024-07-22 01:01:00|749|748|749|748|749.1|748.1|749|748|0
1721610070000|2024-07-22 01:01:10|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1721610110000|2024-07-22 01:01:50|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|2
1721610120000|2024-07-22 01:02:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1721610130000|2024-07-22 01:02:10|748.8|747.8|748.6|747.6|748.9|747.9|748.5|747.5|1
1721610140000|2024-07-22 01:02:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721610150000|2024-07-22 01:02:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721610170000|2024-07-22 01:02:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721610180000|2024-07-22 01:03:00|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1721610190000|2024-07-22 01:03:10|748|747|748|747|748|747|747.9|746.9|0
1721610200000|2024-07-22 01:03:20|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721610210000|2024-07-22 01:03:30|748|747|748|747|748.1|747.1|748|747|0
1721610220000|2024-07-22 01:03:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610230000|2024-07-22 01:03:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610240000|2024-07-22 01:04:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610250000|2024-07-22 01:04:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721610260000|2024-07-22 01:04:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721610270000|2024-07-22 01:04:30|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721610290000|2024-07-22 01:04:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721610300000|2024-07-22 01:05:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721610310000|2024-07-22 01:05:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1721610320000|2024-07-22 01:05:20|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721610350000|2024-07-22 01:05:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721610370000|2024-07-22 01:06:10|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|2
1721610400000|2024-07-22 01:06:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1721610420000|2024-07-22 01:07:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1721610440000|2024-07-22 01:07:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721610450000|2024-07-22 01:07:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721610460000|2024-07-22 01:07:40|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610470000|2024-07-22 01:07:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610480000|2024-07-22 01:08:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721610510000|2024-07-22 01:08:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721610520000|2024-07-22 01:08:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610530000|2024-07-22 01:08:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610540000|2024-07-22 01:09:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721610550000|2024-07-22 01:09:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610560000|2024-07-22 01:09:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721610570000|2024-07-22 01:09:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721610580000|2024-07-22 01:09:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721610590000|2024-07-22 01:09:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721610600000|2024-07-22 01:10:00|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|0
1721610610000|2024-07-22 01:10:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721610620000|2024-07-22 01:10:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610630000|2024-07-22 01:10:30|748|747|748|747|748.1|747.1|748|747|0
1721610640000|2024-07-22 01:10:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1721610650000|2024-07-22 01:10:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610660000|2024-07-22 01:11:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1721610670000|2024-07-22 01:11:10|748|747|747.9|746.9|748|747|747.9|746.9|2
1721610720000|2024-07-22 01:12:00|748|747|748|747|748|747|748|747|0
1721610730000|2024-07-22 01:12:10|748.1|747.1|748.1|747.1|748.1|747.1|748|747|3
1721610750000|2024-07-22 01:12:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721610780000|2024-07-22 01:13:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1721610790000|2024-07-22 01:13:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610840000|2024-07-22 01:14:00|748|747|748|747|748|747|747.9|746.9|0
1721610870000|2024-07-22 01:14:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610900000|2024-07-22 01:15:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610910000|2024-07-22 01:15:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721610920000|2024-07-22 01:15:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721610940000|2024-07-22 01:15:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721610950000|2024-07-22 01:15:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721610960000|2024-07-22 01:16:00|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|0
1721610970000|2024-07-22 01:16:10|||||||||1
1721610990000|2024-07-22 01:16:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721611000000|2024-07-22 01:16:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721611010000|2024-07-22 01:16:50|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721611040000|2024-07-22 01:17:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611050000|2024-07-22 01:17:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721611090000|2024-07-22 01:18:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611120000|2024-07-22 01:18:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721611130000|2024-07-22 01:18:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611190000|2024-07-22 01:19:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721611200000|2024-07-22 01:20:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721611210000|2024-07-22 01:20:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611220000|2024-07-22 01:20:20|747|746|746.9|745.9|747|746|746.9|745.9|4
1721611240000|2024-07-22 01:20:40|||||||||1
1721611280000|2024-07-22 01:21:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1721611290000|2024-07-22 01:21:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|1
1721611310000|2024-07-22 01:21:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1721611320000|2024-07-22 01:22:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1721611330000|2024-07-22 01:22:10|||||||||1
1721611370000|2024-07-22 01:22:50|||||||||1
1721611390000|2024-07-22 01:23:10|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|4
1721611420000|2024-07-22 01:23:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721611430000|2024-07-22 01:23:50|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|5
1721611460000|2024-07-22 01:24:20|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|0
1721611470000|2024-07-22 01:24:30|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1721611480000|2024-07-22 01:24:40|747|746|747|746|747|746|747|746|0
1721611490000|2024-07-22 01:24:50|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|0
1721611500000|2024-07-22 01:25:00|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1721611510000|2024-07-22 01:25:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721611530000|2024-07-22 01:25:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721611540000|2024-07-22 01:25:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|3
1721611550000|2024-07-22 01:25:50|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721611560000|2024-07-22 01:26:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|5
1721611570000|2024-07-22 01:26:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721611580000|2024-07-22 01:26:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721611590000|2024-07-22 01:26:30|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721611600000|2024-07-22 01:26:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721611610000|2024-07-22 01:26:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721611620000|2024-07-22 01:27:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611650000|2024-07-22 01:27:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1721611660000|2024-07-22 01:27:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721611690000|2024-07-22 01:28:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721611700000|2024-07-22 01:28:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721611710000|2024-07-22 01:28:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721611720000|2024-07-22 01:28:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721611730000|2024-07-22 01:28:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611760000|2024-07-22 01:29:20|||||||||6
1721611770000|2024-07-22 01:29:30|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1721611780000|2024-07-22 01:29:40|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721611790000|2024-07-22 01:29:50|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721611800000|2024-07-22 01:30:00|747.6|746.6|747.6|746.6|747.8|746.8|747.5|746.5|0
1721611820000|2024-07-22 01:30:20|747.8|746.8|747.6|746.6|747.8|746.8|747.5|746.5|0
1721611830000|2024-07-22 01:30:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721611860000|2024-07-22 01:31:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721611870000|2024-07-22 01:31:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|17
1721611890000|2024-07-22 01:31:30|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1721611910000|2024-07-22 01:31:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721611940000|2024-07-22 01:32:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721611950000|2024-07-22 01:32:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721611960000|2024-07-22 01:32:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721612060000|2024-07-22 01:34:20|||||||||1
1721612080000|2024-07-22 01:34:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1721612110000|2024-07-22 01:35:10|||||||||2
1721612120000|2024-07-22 01:35:20|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|1
1721612130000|2024-07-22 01:35:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721612140000|2024-07-22 01:35:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721612280000|2024-07-22 01:38:00|||||||||1
1721612290000|2024-07-22 01:38:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721612320000|2024-07-22 01:38:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1721612330000|2024-07-22 01:38:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721612340000|2024-07-22 01:39:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721612380000|2024-07-22 01:39:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721612390000|2024-07-22 01:39:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721612410000|2024-07-22 01:40:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721612420000|2024-07-22 01:40:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721612430000|2024-07-22 01:40:30|||||||||1
1721612470000|2024-07-22 01:41:10|||||||||1
1721612500000|2024-07-22 01:41:40|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|1
1721612510000|2024-07-22 01:41:50|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721612520000|2024-07-22 01:42:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721612530000|2024-07-22 01:42:10|||||||||2
1721612540000|2024-07-22 01:42:20|||||||||1
1721612550000|2024-07-22 01:42:30|||||||||1
1721612560000|2024-07-22 01:42:40|||||||||1
1721612580000|2024-07-22 01:43:00|||||||||1
1721612590000|2024-07-22 01:43:10|||||||||2
1721612640000|2024-07-22 01:44:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|2
1721612660000|2024-07-22 01:44:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1721612720000|2024-07-22 01:45:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1721612750000|2024-07-22 01:45:50|||||||||2
1721612760000|2024-07-22 01:46:00|||||||||1
1721612770000|2024-07-22 01:46:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|21
1721612850000|2024-07-22 01:47:30|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|3
1721612860000|2024-07-22 01:47:40|746.6|745.6|746.4|745.4|746.6|745.6|746.1|745.1|2
1721612890000|2024-07-22 01:48:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1721612900000|2024-07-22 01:48:20|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1721612910000|2024-07-22 01:48:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1721612930000|2024-07-22 01:48:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721612940000|2024-07-22 01:49:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|3
1721612950000|2024-07-22 01:49:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1721612980000|2024-07-22 01:49:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1721613000000|2024-07-22 01:50:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721613030000|2024-07-22 01:50:30|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|0
1721613040000|2024-07-22 01:50:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721613120000|2024-07-22 01:52:00|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721613150000|2024-07-22 01:52:30|||||||||3
1721613160000|2024-07-22 01:52:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1721613170000|2024-07-22 01:52:50|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|0
1721613180000|2024-07-22 01:53:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|2
1721613190000|2024-07-22 01:53:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721613240000|2024-07-22 01:54:00|||||||||4
1721613260000|2024-07-22 01:54:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721613270000|2024-07-22 01:54:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|0
1721613320000|2024-07-22 01:55:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1721613330000|2024-07-22 01:55:30|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1721613360000|2024-07-22 01:56:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721613370000|2024-07-22 01:56:10|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1721613400000|2024-07-22 01:56:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721613420000|2024-07-22 01:57:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1721613430000|2024-07-22 01:57:10|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1721613470000|2024-07-22 01:57:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1721613480000|2024-07-22 01:58:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1721613490000|2024-07-22 01:58:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721613500000|2024-07-22 01:58:20|||||||||30
1721613600000|2024-07-22 02:00:00|745.9|744.9|746|745|746.1|745.1|745.9|744.9|11
1721613620000|2024-07-22 02:00:20|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|0
1721613680000|2024-07-22 02:01:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|3
1721613690000|2024-07-22 02:01:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721613750000|2024-07-22 02:02:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|11
1721613770000|2024-07-22 02:02:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|9
1721613800000|2024-07-22 02:03:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|4
1721613810000|2024-07-22 02:03:30|746|745|746.1|745.1|746.1|745.1|746|745|0
1721613820000|2024-07-22 02:03:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1721613830000|2024-07-22 02:03:50|745.9|744.9|746|745|746|745|745.9|744.9|3
1721613840000|2024-07-22 02:04:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1721613850000|2024-07-22 02:04:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721613860000|2024-07-22 02:04:20|746|745|746|745|746|745|746|745|0
1721613870000|2024-07-22 02:04:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721613900000|2024-07-22 02:05:00|746|745|746|745|746|745|745.9|744.9|0
1721613920000|2024-07-22 02:05:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721613940000|2024-07-22 02:05:40|746|745|746|745|746.1|745.1|746|745|0
1721614000000|2024-07-22 02:06:40|745.9|744.9|746|745|746|745|745.9|744.9|0
1721614030000|2024-07-22 02:07:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721614070000|2024-07-22 02:07:50|746|745|746|745|746|745|746|745|0
1721614080000|2024-07-22 02:08:00|745.9|744.9|746|745|746|745|745.9|744.9|0
1721614090000|2024-07-22 02:08:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721614110000|2024-07-22 02:08:30|746|745|745.9|744.9|746|745|745.9|744.9|0
1721614120000|2024-07-22 02:08:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1721614140000|2024-07-22 02:09:00|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614150000|2024-07-22 02:09:10|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614160000|2024-07-22 02:09:20|746|745|745.9|744.9|746|745|745.9|744.9|0
1721614170000|2024-07-22 02:09:30|746|745|746|745|746|745|745.9|744.9|3
1721614180000|2024-07-22 02:09:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721614220000|2024-07-22 02:10:20|746|745|746|745|746.1|745.1|746|745|0
1721614240000|2024-07-22 02:10:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721614250000|2024-07-22 02:10:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614260000|2024-07-22 02:11:00|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|3
1721614270000|2024-07-22 02:11:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721614280000|2024-07-22 02:11:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1721614320000|2024-07-22 02:12:00|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614350000|2024-07-22 02:12:30|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614370000|2024-07-22 02:12:50|746|745|746|745|746|745|746|745|0
1721614380000|2024-07-22 02:13:00|745.9|744.9|746|745|746.1|745.1|745.9|744.9|0
1721614390000|2024-07-22 02:13:10|745.9|744.9|746|745|746|745|745.9|744.9|0
1721614430000|2024-07-22 02:13:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721614470000|2024-07-22 02:14:30|746|745|746|745|746|745|746|745|0
1721614480000|2024-07-22 02:14:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721614490000|2024-07-22 02:14:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1721614620000|2024-07-22 02:17:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|7
1721614890000|2024-07-22 02:21:30|746|745|746|745|746|745|746|745|10
1721614900000|2024-07-22 02:21:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1721614910000|2024-07-22 02:21:50|||||||||2
1721614920000|2024-07-22 02:22:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1721614940000|2024-07-22 02:22:20|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1721614950000|2024-07-22 02:22:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1721614980000|2024-07-22 02:23:00|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|3
1721615000000|2024-07-22 02:23:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721615070000|2024-07-22 02:24:30|746|745|746|745|746|745|746|745|0
1721615090000|2024-07-22 02:24:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721615400000|2024-07-22 02:30:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1721615410000|2024-07-22 02:30:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615440000|2024-07-22 02:30:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1721615450000|2024-07-22 02:30:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615550000|2024-07-22 02:32:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1721615570000|2024-07-22 02:32:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615610000|2024-07-22 02:33:30|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|1
1721615620000|2024-07-22 02:33:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1721615670000|2024-07-22 02:34:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1721615680000|2024-07-22 02:34:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615750000|2024-07-22 02:35:50|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1721615780000|2024-07-22 02:36:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615790000|2024-07-22 02:36:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721615820000|2024-07-22 02:37:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|0
1721615850000|2024-07-22 02:37:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1721615860000|2024-07-22 02:37:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721615870000|2024-07-22 02:37:50|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1721615880000|2024-07-22 02:38:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721615890000|2024-07-22 02:38:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721615900000|2024-07-22 02:38:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721615910000|2024-07-22 02:38:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721615930000|2024-07-22 02:38:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721615970000|2024-07-22 02:39:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721615990000|2024-07-22 02:39:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1721616000000|2024-07-22 02:40:00|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1721616010000|2024-07-22 02:40:10|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1721616020000|2024-07-22 02:40:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721616180000|2024-07-22 02:43:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|1
1721616270000|2024-07-22 02:44:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1721616280000|2024-07-22 02:44:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721616300000|2024-07-22 02:45:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|4
1721616360000|2024-07-22 02:46:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1721616420000|2024-07-22 02:47:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1721616440000|2024-07-22 02:47:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721616450000|2024-07-22 02:47:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1721616480000|2024-07-22 02:48:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721616510000|2024-07-22 02:48:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1721616520000|2024-07-22 02:48:40|747|746|746.9|745.9|747|746|746.9|745.9|0
1721616540000|2024-07-22 02:49:00|747|746|747|746|747|746|747|746|0
1721616550000|2024-07-22 02:49:10|746.9|745.9|747|746|747|746|746.9|745.9|0
1721616570000|2024-07-22 02:49:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721616610000|2024-07-22 02:50:10|||||||||4
1721616660000|2024-07-22 02:51:00|||||||||1
1721616670000|2024-07-22 02:51:10|||||||||2
1721616720000|2024-07-22 02:52:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1721616900000|2024-07-22 02:55:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721616960000|2024-07-22 02:56:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721616970000|2024-07-22 02:56:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721617060000|2024-07-22 02:57:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1721617140000|2024-07-22 02:59:00|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|2
1721617160000|2024-07-22 02:59:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|0
1721617170000|2024-07-22 02:59:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721617190000|2024-07-22 02:59:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721617200000|2024-07-22 03:00:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721617210000|2024-07-22 03:00:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1721617220000|2024-07-22 03:00:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721617240000|2024-07-22 03:00:40|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721617250000|2024-07-22 03:00:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721617260000|2024-07-22 03:01:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1721617270000|2024-07-22 03:01:10|748.3|747.3|748.5|747.5|748.6|747.6|748.3|747.3|1
1721617280000|2024-07-22 03:01:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721617320000|2024-07-22 03:02:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721617350000|2024-07-22 03:02:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721617370000|2024-07-22 03:02:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721617380000|2024-07-22 03:03:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721617390000|2024-07-22 03:03:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721617410000|2024-07-22 03:03:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721617420000|2024-07-22 03:03:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721617460000|2024-07-22 03:04:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721617470000|2024-07-22 03:04:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721617500000|2024-07-22 03:05:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721617530000|2024-07-22 03:05:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721617560000|2024-07-22 03:06:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721617590000|2024-07-22 03:06:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721617650000|2024-07-22 03:07:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721617690000|2024-07-22 03:08:10|748|747|748|747|748.1|747.1|748|747|0
1721617700000|2024-07-22 03:08:20|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721617710000|2024-07-22 03:08:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721617740000|2024-07-22 03:09:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721617840000|2024-07-22 03:10:40|748|747|748|747|748|747|748|747|2
1721617860000|2024-07-22 03:11:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721617900000|2024-07-22 03:11:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721617970000|2024-07-22 03:12:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721618010000|2024-07-22 03:13:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721618110000|2024-07-22 03:15:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1721618180000|2024-07-22 03:16:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721618200000|2024-07-22 03:16:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618230000|2024-07-22 03:17:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|0
1721618240000|2024-07-22 03:17:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|0
1721618250000|2024-07-22 03:17:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721618260000|2024-07-22 03:17:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721618270000|2024-07-22 03:17:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721618290000|2024-07-22 03:18:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721618300000|2024-07-22 03:18:20|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721618320000|2024-07-22 03:18:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721618390000|2024-07-22 03:19:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721618400000|2024-07-22 03:20:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721618460000|2024-07-22 03:21:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1721618480000|2024-07-22 03:21:20|||||||||1
1721618510000|2024-07-22 03:21:50|748|747|748|747|748|747|748|747|3
1721618540000|2024-07-22 03:22:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721618570000|2024-07-22 03:22:50|748|747|747.9|746.9|748|747|747.9|746.9|0
1721618580000|2024-07-22 03:23:00|748|747|748.1|747.1|748.1|747.1|748|747|1
1721618660000|2024-07-22 03:24:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618670000|2024-07-22 03:24:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721618680000|2024-07-22 03:24:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721618710000|2024-07-22 03:25:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618720000|2024-07-22 03:25:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618750000|2024-07-22 03:25:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618780000|2024-07-22 03:26:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721618790000|2024-07-22 03:26:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721618820000|2024-07-22 03:27:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721618830000|2024-07-22 03:27:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721618840000|2024-07-22 03:27:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721618870000|2024-07-22 03:27:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721618890000|2024-07-22 03:28:10|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|6
1721618900000|2024-07-22 03:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1721618910000|2024-07-22 03:28:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721619150000|2024-07-22 03:32:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1721619180000|2024-07-22 03:33:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721619190000|2024-07-22 03:33:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619200000|2024-07-22 03:33:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721619210000|2024-07-22 03:33:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721619220000|2024-07-22 03:33:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619240000|2024-07-22 03:34:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721619260000|2024-07-22 03:34:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619280000|2024-07-22 03:34:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619300000|2024-07-22 03:35:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619340000|2024-07-22 03:35:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619360000|2024-07-22 03:36:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721619380000|2024-07-22 03:36:20|||||||||5
1721619420000|2024-07-22 03:37:00|||||||||6
1721619480000|2024-07-22 03:38:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|2
1721619500000|2024-07-22 03:38:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619520000|2024-07-22 03:38:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619530000|2024-07-22 03:38:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721619550000|2024-07-22 03:39:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619580000|2024-07-22 03:39:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619610000|2024-07-22 03:40:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721619620000|2024-07-22 03:40:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721619750000|2024-07-22 03:42:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721619820000|2024-07-22 03:43:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721619850000|2024-07-22 03:44:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721620210000|2024-07-22 03:50:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721620240000|2024-07-22 03:50:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721620380000|2024-07-22 03:53:00|||||||||1
1721620530000|2024-07-22 03:55:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721620620000|2024-07-22 03:57:00|||||||||1
1721620800000|2024-07-22 04:00:00|748.3|747.3|748|747|748.3|747.3|748|747|3
1721620860000|2024-07-22 04:01:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721620870000|2024-07-22 04:01:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1721620980000|2024-07-22 04:03:00|748|747|748|747|748|747|748|747|0
1721620990000|2024-07-22 04:03:10|747.9|746.9|748|747|748|747|747.9|746.9|1
1721621000000|2024-07-22 04:03:20|747.9|746.9|748|747|748|747|747.9|746.9|0
1721621020000|2024-07-22 04:03:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1721621040000|2024-07-22 04:04:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721621050000|2024-07-22 04:04:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721621060000|2024-07-22 04:04:20|747.6|746.6|747.4|746.4|747.6|746.6|747.3|746.3|0
1721621080000|2024-07-22 04:04:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721621100000|2024-07-22 04:05:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721621110000|2024-07-22 04:05:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3
1721621200000|2024-07-22 04:06:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721621210000|2024-07-22 04:06:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721621220000|2024-07-22 04:07:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721621370000|2024-07-22 04:09:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721621380000|2024-07-22 04:09:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721621420000|2024-07-22 04:10:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721621460000|2024-07-22 04:11:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721621470000|2024-07-22 04:11:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721621510000|2024-07-22 04:11:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721621520000|2024-07-22 04:12:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721621530000|2024-07-22 04:12:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721621560000|2024-07-22 04:12:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721621570000|2024-07-22 04:12:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721621590000|2024-07-22 04:13:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721621720000|2024-07-22 04:15:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721621750000|2024-07-22 04:15:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721621760000|2024-07-22 04:16:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721621930000|2024-07-22 04:18:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|3
1721621950000|2024-07-22 04:19:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721621990000|2024-07-22 04:19:50|748|747|747.9|746.9|748|747|747.9|746.9|0
1721622010000|2024-07-22 04:20:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721622020000|2024-07-22 04:20:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721622040000|2024-07-22 04:20:40|||||||||1
1721622060000|2024-07-22 04:21:00|||||||||1
1721622210000|2024-07-22 04:23:30|||||||||2
1721622290000|2024-07-22 04:24:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721622320000|2024-07-22 04:25:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721622470000|2024-07-22 04:27:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721622490000|2024-07-22 04:28:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721622500000|2024-07-22 04:28:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721622520000|2024-07-22 04:28:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721622530000|2024-07-22 04:28:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721622590000|2024-07-22 04:29:50|747.8|746.8|747.1|746.1|747.8|746.8|747|746|18
1721622600000|2024-07-22 04:30:00|747|746|746.9|745.9|747|746|746.6|745.6|8
1721622620000|2024-07-22 04:30:20|747|746|747|746|747|746|746.9|745.9|6
1721622640000|2024-07-22 04:30:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721622680000|2024-07-22 04:31:20|747|746|747|746|747|746|746.9|745.9|3
1721622700000|2024-07-22 04:31:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721622810000|2024-07-22 04:33:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1721622890000|2024-07-22 04:34:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721622900000|2024-07-22 04:35:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721622920000|2024-07-22 04:35:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721622940000|2024-07-22 04:35:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721622950000|2024-07-22 04:35:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1721622960000|2024-07-22 04:36:00|747|746|747|746|747|746|747|746|0
1721622970000|2024-07-22 04:36:10|747.1|746.1|747|746|747.1|746.1|747|746|0
1721622980000|2024-07-22 04:36:20|747.1|746.1|747|746|747.1|746.1|747|746|0
1721623000000|2024-07-22 04:36:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721623020000|2024-07-22 04:37:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721623040000|2024-07-22 04:37:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721623050000|2024-07-22 04:37:30|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721623060000|2024-07-22 04:37:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1721623070000|2024-07-22 04:37:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721623080000|2024-07-22 04:38:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721623090000|2024-07-22 04:38:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721623100000|2024-07-22 04:38:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721623110000|2024-07-22 04:38:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721623120000|2024-07-22 04:38:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721623190000|2024-07-22 04:39:50|||||||||1
1721623380000|2024-07-22 04:43:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|11
1721623410000|2024-07-22 04:43:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|171
1721623430000|2024-07-22 04:43:50|||||||||5
1721623610000|2024-07-22 04:46:50|||||||||1
1721623890000|2024-07-22 04:51:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721623900000|2024-07-22 04:51:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1721623940000|2024-07-22 04:52:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1721623950000|2024-07-22 04:52:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721624020000|2024-07-22 04:53:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721624030000|2024-07-22 04:53:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721624090000|2024-07-22 04:54:50|||||||||1
1721624360000|2024-07-22 04:59:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721624400000|2024-07-22 05:00:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|3
1721624410000|2024-07-22 05:00:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|0
1721624430000|2024-07-22 05:00:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1721624440000|2024-07-22 05:00:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1721624470000|2024-07-22 05:01:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|7
1721624500000|2024-07-22 05:01:40|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1721624520000|2024-07-22 05:02:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|1
1721624610000|2024-07-22 05:03:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|3
1721624630000|2024-07-22 05:03:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|3
1721624640000|2024-07-22 05:04:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1721624660000|2024-07-22 05:04:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|4
1721624680000|2024-07-22 05:04:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721624690000|2024-07-22 05:04:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721624700000|2024-07-22 05:05:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1721624710000|2024-07-22 05:05:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721624730000|2024-07-22 05:05:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721624760000|2024-07-22 05:06:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|15
1721624770000|2024-07-22 05:06:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1721624780000|2024-07-22 05:06:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721624830000|2024-07-22 05:07:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721624890000|2024-07-22 05:08:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1721624910000|2024-07-22 05:08:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721624950000|2024-07-22 05:09:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721624960000|2024-07-22 05:09:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721625000000|2024-07-22 05:10:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721625170000|2024-07-22 05:12:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721625190000|2024-07-22 05:13:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721625200000|2024-07-22 05:13:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721625210000|2024-07-22 05:13:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721625420000|2024-07-22 05:17:00|||||||||1
1721625580000|2024-07-22 05:19:40|||||||||1
1721625640000|2024-07-22 05:20:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|5
1721625680000|2024-07-22 05:21:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1721625860000|2024-07-22 05:24:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721625890000|2024-07-22 05:24:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1721626140000|2024-07-22 05:29:00|||||||||1
1721626170000|2024-07-22 05:29:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721626200000|2024-07-22 05:30:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1721626240000|2024-07-22 05:30:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|1
1721626250000|2024-07-22 05:30:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1721626270000|2024-07-22 05:31:10|||||||||1
1721626280000|2024-07-22 05:31:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721626300000|2024-07-22 05:31:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|3
1721626320000|2024-07-22 05:32:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721626380000|2024-07-22 05:33:00|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|2
1721626390000|2024-07-22 05:33:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721626400000|2024-07-22 05:33:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721626410000|2024-07-22 05:33:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721626440000|2024-07-22 05:34:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721626450000|2024-07-22 05:34:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721626470000|2024-07-22 05:34:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721626480000|2024-07-22 05:34:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721626490000|2024-07-22 05:34:50|||||||||1
1721626510000|2024-07-22 05:35:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|3
1721626520000|2024-07-22 05:35:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721626560000|2024-07-22 05:36:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1721626650000|2024-07-22 05:37:30|748|747|748.1|747.1|748.1|747.1|748|747|2
1721626770000|2024-07-22 05:39:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721626810000|2024-07-22 05:40:10|748|747|748|747|748|747|748|747|3
1721626820000|2024-07-22 05:40:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1721626830000|2024-07-22 05:40:30|748.1|747.1|748|747|748.1|747.1|748|747|1
1721626840000|2024-07-22 05:40:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721626940000|2024-07-22 05:42:20|748|747|748.1|747.1|748.1|747.1|748|747|2
1721626960000|2024-07-22 05:42:40|748|747|747.9|746.9|748|747|747.9|746.9|0
1721626970000|2024-07-22 05:42:50|748|747|748|747|748|747|748|747|0
1721626980000|2024-07-22 05:43:00|748.1|747.1|748|747|748.1|747.1|748|747|1
1721626990000|2024-07-22 05:43:10|748.1|747.1|748|747|748.1|747.1|748|747|3
1721627010000|2024-07-22 05:43:30|||||||||3
1721627090000|2024-07-22 05:44:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721627120000|2024-07-22 05:45:20|748|747|748|747|748|747|748|747|3
1721627170000|2024-07-22 05:46:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721627180000|2024-07-22 05:46:20|748|747|748|747|748|747|748|747|0
1721627200000|2024-07-22 05:46:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1721627210000|2024-07-22 05:46:50|747.9|746.9|748|747|748|747|747.9|746.9|0
1721627220000|2024-07-22 05:47:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721627240000|2024-07-22 05:47:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721627250000|2024-07-22 05:47:30|748|747|748|747|748|747|748|747|1
1721627260000|2024-07-22 05:47:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721627290000|2024-07-22 05:48:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721627310000|2024-07-22 05:48:30|748|747|748|747|748|747|748|747|1
1721627320000|2024-07-22 05:48:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721627330000|2024-07-22 05:48:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|57
1721627360000|2024-07-22 05:49:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721627380000|2024-07-22 05:49:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721627390000|2024-07-22 05:49:50|||||||||1
1721627440000|2024-07-22 05:50:40|||||||||2
1721627450000|2024-07-22 05:50:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721627500000|2024-07-22 05:51:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1721627510000|2024-07-22 05:51:50|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|3
1721627520000|2024-07-22 05:52:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721627530000|2024-07-22 05:52:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1721627540000|2024-07-22 05:52:20|749|748|749|748|749|748|749|748|2
1721627550000|2024-07-22 05:52:30|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|2
1721627560000|2024-07-22 05:52:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1721627570000|2024-07-22 05:52:50|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1721627580000|2024-07-22 05:53:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721627590000|2024-07-22 05:53:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721627610000|2024-07-22 05:53:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721627630000|2024-07-22 05:53:50|749|748|749|748|749|748|749|748|0
1721627690000|2024-07-22 05:54:50|749.1|748.1|749|748|749.1|748.1|749|748|0
1721627710000|2024-07-22 05:55:10|||||||||2
1721627730000|2024-07-22 05:55:30|||||||||1
1721627760000|2024-07-22 05:56:00|748.9|747.9|749|748|749|748|748.9|747.9|0
1721627770000|2024-07-22 05:56:10|748.9|747.9|749|748|749|748|748.9|747.9|0
1721627780000|2024-07-22 05:56:20|748.9|747.9|748.6|747.6|749|748|748.6|747.6|0
1721627790000|2024-07-22 05:56:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721627800000|2024-07-22 05:56:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721627820000|2024-07-22 05:57:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721627830000|2024-07-22 05:57:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721627840000|2024-07-22 05:57:20|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1721627930000|2024-07-22 05:58:50|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|2
1721627940000|2024-07-22 05:59:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1721627960000|2024-07-22 05:59:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721627970000|2024-07-22 05:59:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721627990000|2024-07-22 05:59:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721628000000|2024-07-22 06:00:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|7
1721628060000|2024-07-22 06:01:00|748|747|747.9|746.9|748|747|747.9|746.9|3
1721628070000|2024-07-22 06:01:10|||||||||2
1721628080000|2024-07-22 06:01:20|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|1
1721628090000|2024-07-22 06:01:30|747.5|746.5|747.5|746.5|747.6|746.6|747.4|746.4|7
1721628110000|2024-07-22 06:01:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721628120000|2024-07-22 06:02:00|||||||||1
1721628140000|2024-07-22 06:02:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1721628150000|2024-07-22 06:02:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|4
1721628160000|2024-07-22 06:02:40|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|1
1721628170000|2024-07-22 06:02:50|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|1
1721628180000|2024-07-22 06:03:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721628230000|2024-07-22 06:03:50|||||||||55
1721628240000|2024-07-22 06:04:00|||||||||1
1721628250000|2024-07-22 06:04:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1721628260000|2024-07-22 06:04:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1721628280000|2024-07-22 06:04:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|9
1721628290000|2024-07-22 06:04:50|||||||||2
1721628320000|2024-07-22 06:05:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721628330000|2024-07-22 06:05:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721628340000|2024-07-22 06:05:40|748.3|747.3|748|747|748.3|747.3|747.9|746.9|1
1721628350000|2024-07-22 06:05:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721628360000|2024-07-22 06:06:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1721628380000|2024-07-22 06:06:20|||||||||3
1721628390000|2024-07-22 06:06:30|||||||||3
1721628400000|2024-07-22 06:06:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721628410000|2024-07-22 06:06:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1721628470000|2024-07-22 06:07:50|||||||||2
1721628480000|2024-07-22 06:08:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1721628530000|2024-07-22 06:08:50|||||||||1
1721628560000|2024-07-22 06:09:20|||||||||1
1721628600000|2024-07-22 06:10:00|||||||||3
1721628680000|2024-07-22 06:11:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1721628700000|2024-07-22 06:11:40|||||||||5
1721628710000|2024-07-22 06:11:50|||||||||1
1721628740000|2024-07-22 06:12:20|||||||||4
1721628770000|2024-07-22 06:12:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|14
1721628790000|2024-07-22 06:13:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|40
1721628810000|2024-07-22 06:13:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|6
1721628830000|2024-07-22 06:13:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721628840000|2024-07-22 06:14:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721628850000|2024-07-22 06:14:10|||||||||19
1721628860000|2024-07-22 06:14:20|||||||||2
1721628890000|2024-07-22 06:14:50|||||||||1
1721628900000|2024-07-22 06:15:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|5
1721628910000|2024-07-22 06:15:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721628920000|2024-07-22 06:15:20|||||||||1
1721628940000|2024-07-22 06:15:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721628950000|2024-07-22 06:15:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721629020000|2024-07-22 06:17:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|4
1721629060000|2024-07-22 06:17:40|||||||||1
1721629100000|2024-07-22 06:18:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|6
1721629130000|2024-07-22 06:18:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721629140000|2024-07-22 06:19:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721629170000|2024-07-22 06:19:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1721629200000|2024-07-22 06:20:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721629240000|2024-07-22 06:20:40|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|8
1721629270000|2024-07-22 06:21:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|6
1721629280000|2024-07-22 06:21:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721629300000|2024-07-22 06:21:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721629310000|2024-07-22 06:21:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|1
1721629320000|2024-07-22 06:22:00|||||||||1
1721629340000|2024-07-22 06:22:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|4
1721629360000|2024-07-22 06:22:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1721629370000|2024-07-22 06:22:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|5
1721629380000|2024-07-22 06:23:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721629480000|2024-07-22 06:24:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|18
1721629490000|2024-07-22 06:24:50|||||||||3
1721629570000|2024-07-22 06:26:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1721629630000|2024-07-22 06:27:10|||||||||1
1721629640000|2024-07-22 06:27:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|10
1721629650000|2024-07-22 06:27:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1721629670000|2024-07-22 06:27:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|10
1721629690000|2024-07-22 06:28:10|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|3
1721629700000|2024-07-22 06:28:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1721629720000|2024-07-22 06:28:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|3
1721629730000|2024-07-22 06:28:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1721629740000|2024-07-22 06:29:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721629750000|2024-07-22 06:29:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1721629770000|2024-07-22 06:29:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1721629780000|2024-07-22 06:29:40|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|1
1721629800000|2024-07-22 06:30:00|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|7
1721629820000|2024-07-22 06:30:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721629830000|2024-07-22 06:30:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721629860000|2024-07-22 06:31:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|6
1721629870000|2024-07-22 06:31:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1721629880000|2024-07-22 06:31:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721629890000|2024-07-22 06:31:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721629900000|2024-07-22 06:31:40|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721629920000|2024-07-22 06:32:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|21
1721629930000|2024-07-22 06:32:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|3
1721629940000|2024-07-22 06:32:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|1
1721629950000|2024-07-22 06:32:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721629990000|2024-07-22 06:33:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|7
1721630010000|2024-07-22 06:33:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1721630020000|2024-07-22 06:33:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721630030000|2024-07-22 06:33:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721630090000|2024-07-22 06:34:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|3
1721630120000|2024-07-22 06:35:20|747|746|747|746|747|746|747|746|1
1721630130000|2024-07-22 06:35:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1721630140000|2024-07-22 06:35:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|6
1721630170000|2024-07-22 06:36:10|747|746|747.1|746.1|747.1|746.1|746.9|745.9|2
1721630180000|2024-07-22 06:36:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|3
1721630190000|2024-07-22 06:36:30|747|746|746.9|745.9|747|746|746.9|745.9|0
1721630220000|2024-07-22 06:37:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1721630230000|2024-07-22 06:37:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1721630240000|2024-07-22 06:37:20|747|746|747.1|746.1|747.1|746.1|747|746|1
1721630390000|2024-07-22 06:39:50|||||||||2
1721630400000|2024-07-22 06:40:00|||||||||2
1721630430000|2024-07-22 06:40:30|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|7
1721630440000|2024-07-22 06:40:40|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721630450000|2024-07-22 06:40:50|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|8
1721630480000|2024-07-22 06:41:20|||||||||7
1721630510000|2024-07-22 06:41:50|||||||||7
1721630520000|2024-07-22 06:42:00|||||||||2
1721630550000|2024-07-22 06:42:30|||||||||3
1721630630000|2024-07-22 06:43:50|||||||||2
1721630640000|2024-07-22 06:44:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|3
1721630650000|2024-07-22 06:44:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721630670000|2024-07-22 06:44:30|||||||||50
1721630680000|2024-07-22 06:44:40|747.1|746.1|746.6|745.6|747.1|746.1|746.6|745.6|78
1721630690000|2024-07-22 06:44:50|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|4
1721630700000|2024-07-22 06:45:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721630740000|2024-07-22 06:45:40|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|5
1721630750000|2024-07-22 06:45:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1721630770000|2024-07-22 06:46:10|||||||||2
1721630820000|2024-07-22 06:47:00|||||||||2
1721630830000|2024-07-22 06:47:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|3
1721630840000|2024-07-22 06:47:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721630850000|2024-07-22 06:47:30|||||||||2
1721630900000|2024-07-22 06:48:20|||||||||2
1721630920000|2024-07-22 06:48:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|9
1721630950000|2024-07-22 06:49:10|||||||||1
1721630960000|2024-07-22 06:49:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1721630970000|2024-07-22 06:49:30|||||||||1
1721631030000|2024-07-22 06:50:30|||||||||1
1721631050000|2024-07-22 06:50:50|||||||||1
1721631060000|2024-07-22 06:51:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|7
1721631080000|2024-07-22 06:51:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|10
1721631090000|2024-07-22 06:51:30|||||||||1
1721631110000|2024-07-22 06:51:50|||||||||2
1721631130000|2024-07-22 06:52:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1721631140000|2024-07-22 06:52:20|||||||||1
1721631180000|2024-07-22 06:53:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|7
1721631190000|2024-07-22 06:53:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721631230000|2024-07-22 06:53:50|||||||||2
1721631250000|2024-07-22 06:54:10|||||||||1
1721631260000|2024-07-22 06:54:20|||||||||1
1721631280000|2024-07-22 06:54:40|||||||||14
1721631290000|2024-07-22 06:54:50|||||||||14
1721631300000|2024-07-22 06:55:00|||||||||2
1721631310000|2024-07-22 06:55:10|||||||||1
1721631320000|2024-07-22 06:55:20|||||||||12
1721631330000|2024-07-22 06:55:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|7
1721631340000|2024-07-22 06:55:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|23
1721631350000|2024-07-22 06:55:50|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|6
1721631360000|2024-07-22 06:56:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1721631370000|2024-07-22 06:56:10|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1721631380000|2024-07-22 06:56:20|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|6
1721631400000|2024-07-22 06:56:40|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|2
1721631410000|2024-07-22 06:56:50|||||||||9
1721631440000|2024-07-22 06:57:20|||||||||1
1721631450000|2024-07-22 06:57:30|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|22
1721631480000|2024-07-22 06:58:00|||||||||1
1721631510000|2024-07-22 06:58:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1721631530000|2024-07-22 06:58:50|||||||||12
1721631590000|2024-07-22 06:59:50|||||||||1
1721631600000|2024-07-22 07:00:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|74
1721631610000|2024-07-22 07:00:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721631620000|2024-07-22 07:00:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|59
1721631630000|2024-07-22 07:00:30|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|49
1721631640000|2024-07-22 07:00:40|||||||||2
1721631650000|2024-07-22 07:00:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721631660000|2024-07-22 07:01:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|48
1721631670000|2024-07-22 07:01:10|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|17
1721631700000|2024-07-22 07:01:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|32
1721631710000|2024-07-22 07:01:50|||||||||6
1721631720000|2024-07-22 07:02:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|67
1721631730000|2024-07-22 07:02:10|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|3
1721631740000|2024-07-22 07:02:20|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1721631760000|2024-07-22 07:02:40|||||||||1
1721631770000|2024-07-22 07:02:50|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|5
1721631780000|2024-07-22 07:03:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|2
1721631790000|2024-07-22 07:03:10|||||||||5
1721631810000|2024-07-22 07:03:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1721631840000|2024-07-22 07:04:00|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|28
1721631850000|2024-07-22 07:04:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|12
1721631860000|2024-07-22 07:04:20|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|4
1721631870000|2024-07-22 07:04:30|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|2
1721631880000|2024-07-22 07:04:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|5
1721631890000|2024-07-22 07:04:50|||||||||2
1721631900000|2024-07-22 07:05:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1721631910000|2024-07-22 07:05:10|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|5
1721631930000|2024-07-22 07:05:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|21
1721631940000|2024-07-22 07:05:40|||||||||10
1721631950000|2024-07-22 07:05:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|20
1721631960000|2024-07-22 07:06:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|19
1721631970000|2024-07-22 07:06:10|||||||||4
1721631990000|2024-07-22 07:06:30|||||||||10
1721632000000|2024-07-22 07:06:40|||||||||6
1721632010000|2024-07-22 07:06:50|746|745|746.1|745.1|746.1|745.1|746|745|14
1721632020000|2024-07-22 07:07:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|11
1721632030000|2024-07-22 07:07:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|7
1721632060000|2024-07-22 07:07:40|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|2
1721632080000|2024-07-22 07:08:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|10
1721632090000|2024-07-22 07:08:10|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|5
1721632100000|2024-07-22 07:08:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|11
1721632110000|2024-07-22 07:08:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1721632120000|2024-07-22 07:08:40|||||||||1
1721632140000|2024-07-22 07:09:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|3
1721632150000|2024-07-22 07:09:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|56
1721632200000|2024-07-22 07:10:00|746|745|746.1|745.1|746.1|745.1|746|745|3
1721632210000|2024-07-22 07:10:10|||||||||2
1721632240000|2024-07-22 07:10:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|19
1721632260000|2024-07-22 07:11:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|48
1721632270000|2024-07-22 07:11:10|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|10
1721632280000|2024-07-22 07:11:20|747|746|747|746|747|746|746.9|745.9|16
1721632290000|2024-07-22 07:11:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721632300000|2024-07-22 07:11:40|||||||||11
1721632310000|2024-07-22 07:11:50|747|746|747.1|746.1|747.1|746.1|747|746|5
1721632320000|2024-07-22 07:12:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|187
1721632330000|2024-07-22 07:12:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|21
1721632340000|2024-07-22 07:12:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|50
1721632350000|2024-07-22 07:12:30|||||||||16
1721632360000|2024-07-22 07:12:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|78
1721632370000|2024-07-22 07:12:50|747|746|746.9|745.9|747|746|746.9|745.9|55
1721632380000|2024-07-22 07:13:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721632390000|2024-07-22 07:13:10|||||||||3
1721632410000|2024-07-22 07:13:30|||||||||1
1721632420000|2024-07-22 07:13:40|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|17
1721632440000|2024-07-22 07:14:00|||||||||5
1721632450000|2024-07-22 07:14:10|||||||||3
1721632460000|2024-07-22 07:14:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|13
1721632470000|2024-07-22 07:14:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721632480000|2024-07-22 07:14:40|||||||||1
1721632490000|2024-07-22 07:14:50|||||||||3
1721632500000|2024-07-22 07:15:00|||||||||2
1721632510000|2024-07-22 07:15:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|7
1721632540000|2024-07-22 07:15:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|17
1721632550000|2024-07-22 07:15:50|||||||||2
1721632560000|2024-07-22 07:16:00|||||||||4
1721632570000|2024-07-22 07:16:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|10
1721632600000|2024-07-22 07:16:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|23
1721632610000|2024-07-22 07:16:50|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|10
1721632620000|2024-07-22 07:17:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|40
1721632630000|2024-07-22 07:17:10|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|40
1721632640000|2024-07-22 07:17:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1721632670000|2024-07-22 07:17:50|||||||||1
1721632680000|2024-07-22 07:18:00|||||||||3
1721632690000|2024-07-22 07:18:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1721632700000|2024-07-22 07:18:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|13
1721632710000|2024-07-22 07:18:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1721632730000|2024-07-22 07:18:50|747|746|747|746|747.1|746.1|747|746|6
1721632740000|2024-07-22 07:19:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1721632750000|2024-07-22 07:19:10|||||||||5
1721632770000|2024-07-22 07:19:30|746.9|745.9|746.9|745.9|747|746|746.9|745.9|6
1721632790000|2024-07-22 07:19:50|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|8
1721632800000|2024-07-22 07:20:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|16
1721632810000|2024-07-22 07:20:10|||||||||1
1721632820000|2024-07-22 07:20:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|5
1721632830000|2024-07-22 07:20:30|||||||||2
1721632840000|2024-07-22 07:20:40|||||||||1
1721632850000|2024-07-22 07:20:50|||||||||2
1721632860000|2024-07-22 07:21:00|||||||||10
1721632870000|2024-07-22 07:21:10|||||||||1
1721632880000|2024-07-22 07:21:20|||||||||2
1721632890000|2024-07-22 07:21:30|||||||||1
1721632900000|2024-07-22 07:21:40|||||||||7
1721632910000|2024-07-22 07:21:50|||||||||1
1721632920000|2024-07-22 07:22:00|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|13
1721632930000|2024-07-22 07:22:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|5
1721632940000|2024-07-22 07:22:20|||||||||6
1721632950000|2024-07-22 07:22:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|17
1721632960000|2024-07-22 07:22:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|6
1721632970000|2024-07-22 07:22:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|10
1721632980000|2024-07-22 07:23:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|8
1721632990000|2024-07-22 07:23:10|||||||||15
1721633000000|2024-07-22 07:23:20|||||||||2
1721633010000|2024-07-22 07:23:30|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|17
1721633020000|2024-07-22 07:23:40|||||||||2
1721633030000|2024-07-22 07:23:50|||||||||1
1721633040000|2024-07-22 07:24:00|||||||||3
1721633050000|2024-07-22 07:24:10|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|212
1721633060000|2024-07-22 07:24:20|||||||||1
1721633070000|2024-07-22 07:24:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721633090000|2024-07-22 07:24:50|||||||||9
1721633110000|2024-07-22 07:25:10|746.9|745.9|746.8|745.8|746.9|745.9|746.6|745.6|12
1721633120000|2024-07-22 07:25:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|1
1721633130000|2024-07-22 07:25:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721633160000|2024-07-22 07:26:00|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|3
1721633170000|2024-07-22 07:26:10|||||||||1
1721633210000|2024-07-22 07:26:50|||||||||1
1721633220000|2024-07-22 07:27:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|13
1721633230000|2024-07-22 07:27:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|22
1721633240000|2024-07-22 07:27:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|10
1721633250000|2024-07-22 07:27:30|||||||||3
1721633260000|2024-07-22 07:27:40|||||||||1
1721633280000|2024-07-22 07:28:00|||||||||10
1721633310000|2024-07-22 07:28:30|||||||||4
1721633320000|2024-07-22 07:28:40|||||||||2
1721633330000|2024-07-22 07:28:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|22
1721633350000|2024-07-22 07:29:10|||||||||1
1721633360000|2024-07-22 07:29:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|4
1721633370000|2024-07-22 07:29:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1721633400000|2024-07-22 07:30:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|28
1721633410000|2024-07-22 07:30:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|7
1721633420000|2024-07-22 07:30:20|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|61
1721633430000|2024-07-22 07:30:30|||||||||12
1721633440000|2024-07-22 07:30:40|||||||||1
1721633460000|2024-07-22 07:31:00|||||||||1
1721633470000|2024-07-22 07:31:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|31
1721633480000|2024-07-22 07:31:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|20
1721633490000|2024-07-22 07:31:30|746|745|746|745|746.1|745.1|746|745|12
1721633500000|2024-07-22 07:31:40|746.1|745.1|746|745|746.1|745.1|745.9|744.9|14
1721633510000|2024-07-22 07:31:50|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|1
1721633520000|2024-07-22 07:32:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721633530000|2024-07-22 07:32:10|||||||||5
1721633560000|2024-07-22 07:32:40|||||||||8
1721633580000|2024-07-22 07:33:00|||||||||1
1721633620000|2024-07-22 07:33:40|||||||||1
1721633630000|2024-07-22 07:33:50|||||||||11
1721633670000|2024-07-22 07:34:30|||||||||1
1721633700000|2024-07-22 07:35:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|52
1721633710000|2024-07-22 07:35:10|||||||||50
1721633720000|2024-07-22 07:35:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|72
1721633730000|2024-07-22 07:35:30|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|17
1721633760000|2024-07-22 07:36:00|||||||||2
1721633800000|2024-07-22 07:36:40|||||||||20
1721633810000|2024-07-22 07:36:50|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|7
1721633820000|2024-07-22 07:37:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1721633830000|2024-07-22 07:37:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|35
1721633850000|2024-07-22 07:37:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|12
1721633870000|2024-07-22 07:37:50|||||||||3
1721633890000|2024-07-22 07:38:10|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|22
1721633900000|2024-07-22 07:38:20|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|26
1721633930000|2024-07-22 07:38:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|7
1721633940000|2024-07-22 07:39:00|||||||||1
1721633950000|2024-07-22 07:39:10|||||||||1
1721633960000|2024-07-22 07:39:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|13
1721633970000|2024-07-22 07:39:30|||||||||2
1721633980000|2024-07-22 07:39:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|3
1721633990000|2024-07-22 07:39:50|||||||||1
1721634000000|2024-07-22 07:40:00|||||||||9
1721634010000|2024-07-22 07:40:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1721634030000|2024-07-22 07:40:30|||||||||1
1721634040000|2024-07-22 07:40:40|||||||||2
1721634060000|2024-07-22 07:41:00|||||||||1
1721634070000|2024-07-22 07:41:10|746.1|745.1|746|745|746.1|745.1|745.9|744.9|35
1721634080000|2024-07-22 07:41:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721634090000|2024-07-22 07:41:30|||||||||3
1721634100000|2024-07-22 07:41:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|15
1721634110000|2024-07-22 07:41:50|||||||||4
1721634120000|2024-07-22 07:42:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1721634130000|2024-07-22 07:42:10|||||||||3
1721634140000|2024-07-22 07:42:20|746.1|745.1|746|745|746.1|745.1|746|745|3
1721634150000|2024-07-22 07:42:30|746.1|745.1|746|745|746.1|745.1|746|745|0
1721634160000|2024-07-22 07:42:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|15
1721634170000|2024-07-22 07:42:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1721634210000|2024-07-22 07:43:30|||||||||1
1721634220000|2024-07-22 07:43:40|||||||||5
1721634230000|2024-07-22 07:43:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|53
1721634260000|2024-07-22 07:44:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|3
1721634270000|2024-07-22 07:44:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721634280000|2024-07-22 07:44:40|||||||||87
1721634300000|2024-07-22 07:45:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|36
1721634310000|2024-07-22 07:45:10|||||||||4
1721634330000|2024-07-22 07:45:30|||||||||1
1721634340000|2024-07-22 07:45:40|||||||||1
1721634350000|2024-07-22 07:45:50|||||||||10
1721634360000|2024-07-22 07:46:00|||||||||2
1721634400000|2024-07-22 07:46:40|||||||||51
1721634440000|2024-07-22 07:47:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|5
1721634450000|2024-07-22 07:47:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1721634460000|2024-07-22 07:47:40|||||||||1
1721634470000|2024-07-22 07:47:50|||||||||6
1721634520000|2024-07-22 07:48:40|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|37
1721634530000|2024-07-22 07:48:50|745.9|744.9|745.4|744.4|745.9|744.9|745.4|744.4|48
1721634570000|2024-07-22 07:49:30|||||||||30
1721634580000|2024-07-22 07:49:40|||||||||1
1721634600000|2024-07-22 07:50:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|61
1721634610000|2024-07-22 07:50:10|||||||||1
1721634620000|2024-07-22 07:50:20|||||||||1
1721634630000|2024-07-22 07:50:30|||||||||4
1721634640000|2024-07-22 07:50:40|||||||||3
1721634660000|2024-07-22 07:51:00|||||||||3
1721634670000|2024-07-22 07:51:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|47
1721634690000|2024-07-22 07:51:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1721634700000|2024-07-22 07:51:40|||||||||1
1721634710000|2024-07-22 07:51:50|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|13
1721634720000|2024-07-22 07:52:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721634760000|2024-07-22 07:52:40|||||||||1
1721634800000|2024-07-22 07:53:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721634810000|2024-07-22 07:53:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1721634820000|2024-07-22 07:53:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721634830000|2024-07-22 07:53:50|||||||||10
1721634840000|2024-07-22 07:54:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|38
1721634890000|2024-07-22 07:54:50|||||||||6
1721634910000|2024-07-22 07:55:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|7
1721634920000|2024-07-22 07:55:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|11
1721634930000|2024-07-22 07:55:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|4
1721634940000|2024-07-22 07:55:40|||||||||1
1721634980000|2024-07-22 07:56:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|36
1721634990000|2024-07-22 07:56:30|||||||||1
1721635000000|2024-07-22 07:56:40|||||||||1
1721635020000|2024-07-22 07:57:00|||||||||3
1721635030000|2024-07-22 07:57:10|||||||||3
1721635040000|2024-07-22 07:57:20|||||||||1
1721635050000|2024-07-22 07:57:30|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|9
1721635060000|2024-07-22 07:57:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1721635070000|2024-07-22 07:57:50|||||||||11
1721635080000|2024-07-22 07:58:00|||||||||1
1721635100000|2024-07-22 07:58:20|||||||||2
1721635110000|2024-07-22 07:58:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|21
1721635130000|2024-07-22 07:58:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|4
1721635140000|2024-07-22 07:59:00|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|4
1721635150000|2024-07-22 07:59:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721635160000|2024-07-22 07:59:20|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|11
1721635170000|2024-07-22 07:59:30|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|8
1721635180000|2024-07-22 07:59:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|21
1721635190000|2024-07-22 07:59:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1721635200000|2024-07-22 08:00:00|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|46
1721635210000|2024-07-22 08:00:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|8
1721635240000|2024-07-22 08:00:40|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|28
1721635250000|2024-07-22 08:00:50|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|41
1721635260000|2024-07-22 08:01:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|14
1721635270000|2024-07-22 08:01:10|||||||||5
1721635280000|2024-07-22 08:01:20|||||||||25
1721635290000|2024-07-22 08:01:30|||||||||1
1721635300000|2024-07-22 08:01:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|45
1721635310000|2024-07-22 08:01:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1721635320000|2024-07-22 08:02:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|65
1721635330000|2024-07-22 08:02:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|10
1721635340000|2024-07-22 08:02:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|3
1721635350000|2024-07-22 08:02:30|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|7
1721635360000|2024-07-22 08:02:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|19
1721635370000|2024-07-22 08:02:50|||||||||70
1721635380000|2024-07-22 08:03:00|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|6
1721635390000|2024-07-22 08:03:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|12
1721635400000|2024-07-22 08:03:20|||||||||8
1721635410000|2024-07-22 08:03:30|745|744|745.1|744.1|745.1|744.1|745|744|9
1721635440000|2024-07-22 08:04:00|745|744|745|744|745|744|745|744|1
1721635450000|2024-07-22 08:04:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|5
1721635460000|2024-07-22 08:04:20|745|744|744.9|743.9|745|744|744.9|743.9|7
1721635470000|2024-07-22 08:04:30|||||||||1
1721635480000|2024-07-22 08:04:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|10
1721635490000|2024-07-22 08:04:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1721635500000|2024-07-22 08:05:00|||||||||2
1721635510000|2024-07-22 08:05:10|||||||||10
1721635520000|2024-07-22 08:05:20|745.1|744.1|745.1|744.1|745.3|744.3|744.9|743.9|29
1721635530000|2024-07-22 08:05:30|745|744|745.1|744.1|745.1|744.1|745|744|8
1721635540000|2024-07-22 08:05:40|745|744|745.1|744.1|745.1|744.1|745|744|11
1721635550000|2024-07-22 08:05:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|20
1721635560000|2024-07-22 08:06:00|||||||||1
1721635580000|2024-07-22 08:06:20|||||||||8
1721635590000|2024-07-22 08:06:30|744.9|743.9|745|744|745|744|744.9|743.9|14
1721635600000|2024-07-22 08:06:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1721635620000|2024-07-22 08:07:00|||||||||22
1721635630000|2024-07-22 08:07:10|||||||||2
1721635650000|2024-07-22 08:07:30|||||||||2
1721635680000|2024-07-22 08:08:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|21
1721635690000|2024-07-22 08:08:10|745|744|744.9|743.9|745|744|744.9|743.9|6
1721635700000|2024-07-22 08:08:20|745|744|744.9|743.9|745|744|744.9|743.9|38
1721635710000|2024-07-22 08:08:30|745|744|745.1|744.1|745.1|744.1|745|744|6
1721635720000|2024-07-22 08:08:40|||||||||2
1721635730000|2024-07-22 08:08:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|24
1721635750000|2024-07-22 08:09:10|||||||||3
1721635760000|2024-07-22 08:09:20|||||||||1
1721635770000|2024-07-22 08:09:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|14
1721635780000|2024-07-22 08:09:40|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|23
1721635790000|2024-07-22 08:09:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721635800000|2024-07-22 08:10:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|39
1721635810000|2024-07-22 08:10:10|||||||||2
1721635820000|2024-07-22 08:10:20|||||||||13
1721635840000|2024-07-22 08:10:40|||||||||1
1721635850000|2024-07-22 08:10:50|||||||||6
1721635860000|2024-07-22 08:11:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|32
1721635870000|2024-07-22 08:11:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|10
1721635880000|2024-07-22 08:11:20|||||||||4
1721635910000|2024-07-22 08:11:50|||||||||12
1721635930000|2024-07-22 08:12:10|||||||||9
1721635940000|2024-07-22 08:12:20|||||||||1
1721635970000|2024-07-22 08:12:50|||||||||1
1721635990000|2024-07-22 08:13:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|40
1721636000000|2024-07-22 08:13:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|22
1721636010000|2024-07-22 08:13:30|745|744|745.1|744.1|745.1|744.1|745|744|11
1721636020000|2024-07-22 08:13:40|||||||||1
1721636040000|2024-07-22 08:14:00|||||||||2
1721636050000|2024-07-22 08:14:10|||||||||1
1721636070000|2024-07-22 08:14:30|||||||||1
1721636090000|2024-07-22 08:14:50|||||||||2
1721636100000|2024-07-22 08:15:00|||||||||7
1721636120000|2024-07-22 08:15:20|||||||||4
1721636130000|2024-07-22 08:15:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1721636140000|2024-07-22 08:15:40|||||||||1
1721636150000|2024-07-22 08:15:50|||||||||10
1721636160000|2024-07-22 08:16:00|||||||||7
1721636180000|2024-07-22 08:16:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|81
1721636190000|2024-07-22 08:16:30|||||||||11
1721636200000|2024-07-22 08:16:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721636220000|2024-07-22 08:17:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1721636230000|2024-07-22 08:17:10|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|7
1721636250000|2024-07-22 08:17:30|||||||||3
1721636270000|2024-07-22 08:17:50|745|744|745|744|745.1|744.1|745|744|30
1721636280000|2024-07-22 08:18:00|745.1|744.1|745|744|745.1|744.1|745|744|2
1721636290000|2024-07-22 08:18:10|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|24
1721636300000|2024-07-22 08:18:20|745|744|745.1|744.1|745.1|744.1|745|744|12
1721636320000|2024-07-22 08:18:40|||||||||11
1721636330000|2024-07-22 08:18:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|15
1721636350000|2024-07-22 08:19:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|17
1721636370000|2024-07-22 08:19:30|||||||||14
1721636390000|2024-07-22 08:19:50|||||||||6
1721636400000|2024-07-22 08:20:00|||||||||6
1721636410000|2024-07-22 08:20:10|||||||||7
1721636420000|2024-07-22 08:20:20|745|744|745.1|744.1|745.1|744.1|745|744|32
1721636430000|2024-07-22 08:20:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721636450000|2024-07-22 08:20:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|0
1721636460000|2024-07-22 08:21:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|20
1721636470000|2024-07-22 08:21:10|745|744|745.1|744.1|745.1|744.1|745|744|0
1721636480000|2024-07-22 08:21:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|42
1721636490000|2024-07-22 08:21:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1721636500000|2024-07-22 08:21:40|||||||||1
1721636510000|2024-07-22 08:21:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|16
1721636530000|2024-07-22 08:22:10|||||||||3
1721636540000|2024-07-22 08:22:20|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|27
1721636560000|2024-07-22 08:22:40|745.6|744.6|745.9|744.9|746|745|745.6|744.6|57
1721636570000|2024-07-22 08:22:50|||||||||13
1721636580000|2024-07-22 08:23:00|||||||||1
1721636590000|2024-07-22 08:23:10|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|6
1721636600000|2024-07-22 08:23:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|25
1721636610000|2024-07-22 08:23:30|||||||||2
1721636620000|2024-07-22 08:23:40|746|745|746|745|746.1|745.1|746|745|9
1721636630000|2024-07-22 08:23:50|745.9|744.9|746.4|745.4|746.4|745.4|745.9|744.9|92
1721636640000|2024-07-22 08:24:00|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1721636650000|2024-07-22 08:24:10|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|26
1721636660000|2024-07-22 08:24:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|6
1721636670000|2024-07-22 08:24:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1721636680000|2024-07-22 08:24:40|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|6
1721636690000|2024-07-22 08:24:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721636700000|2024-07-22 08:25:00|||||||||8
1721636710000|2024-07-22 08:25:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|15
1721636730000|2024-07-22 08:25:30|746.5|745.5|746.4|745.4|746.5|745.5|746.3|745.3|11
1721636740000|2024-07-22 08:25:40|746.5|745.5|746.9|745.9|747|746|746.5|745.5|23
1721636750000|2024-07-22 08:25:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|87
1721636760000|2024-07-22 08:26:00|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|15
1721636770000|2024-07-22 08:26:10|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|6
1721636780000|2024-07-22 08:26:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|26
1721636790000|2024-07-22 08:26:30|||||||||8
1721636800000|2024-07-22 08:26:40|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|10
1721636820000|2024-07-22 08:27:00|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|24
1721636830000|2024-07-22 08:27:10|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|11
1721636840000|2024-07-22 08:27:20|747|746|746.9|745.9|747|746|746.9|745.9|1
1721636860000|2024-07-22 08:27:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|10
1721636870000|2024-07-22 08:27:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|5
1721636880000|2024-07-22 08:28:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|4
1721636890000|2024-07-22 08:28:10|||||||||5
1721636900000|2024-07-22 08:28:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|9
1721636910000|2024-07-22 08:28:30|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|11
1721636920000|2024-07-22 08:28:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1721636930000|2024-07-22 08:28:50|||||||||99
1721636940000|2024-07-22 08:29:00|747.5|746.5|747.3|746.3|747.6|746.6|747.1|746.1|44
1721636950000|2024-07-22 08:29:10|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|28
1721636960000|2024-07-22 08:29:20|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|69
1721636970000|2024-07-22 08:29:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|76
1721636980000|2024-07-22 08:29:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|177
1721636990000|2024-07-22 08:29:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|156
1721637000000|2024-07-22 08:30:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|134
1721637010000|2024-07-22 08:30:10|||||||||28
1721637020000|2024-07-22 08:30:20|||||||||74
1721637030000|2024-07-22 08:30:30|||||||||123
1721637040000|2024-07-22 08:30:40|||||||||25
1721637060000|2024-07-22 08:31:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|134
1721637070000|2024-07-22 08:31:10|747|746|747.1|746.1|747.1|746.1|747|746|3
1721637080000|2024-07-22 08:31:20|||||||||1
1721637090000|2024-07-22 08:31:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|30
1721637100000|2024-07-22 08:31:40|||||||||44
1721637110000|2024-07-22 08:31:50|||||||||7
1721637120000|2024-07-22 08:32:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|4
1721637130000|2024-07-22 08:32:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|66
1721637140000|2024-07-22 08:32:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|5
1721637150000|2024-07-22 08:32:30|||||||||1
1721637160000|2024-07-22 08:32:40|747.1|746.1|747|746|747.1|746.1|746.9|745.9|72
1721637170000|2024-07-22 08:32:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|6
1721637190000|2024-07-22 08:33:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|9
1721637200000|2024-07-22 08:33:20|||||||||1
1721637210000|2024-07-22 08:33:30|||||||||4
1721637220000|2024-07-22 08:33:40|||||||||3
1721637230000|2024-07-22 08:33:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1721637240000|2024-07-22 08:34:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|4
1721637250000|2024-07-22 08:34:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|12
1721637260000|2024-07-22 08:34:20|||||||||57
1721637270000|2024-07-22 08:34:30|746.4|745.4|746.1|745.1|746.4|745.4|745.9|744.9|63
1721637280000|2024-07-22 08:34:40|746|745|745.9|744.9|746|745|745.9|744.9|11
1721637290000|2024-07-22 08:34:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1721637300000|2024-07-22 08:35:00|||||||||2
1721637310000|2024-07-22 08:35:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|5
1721637320000|2024-07-22 08:35:20|||||||||3
1721637330000|2024-07-22 08:35:30|||||||||1
1721637340000|2024-07-22 08:35:40|||||||||4
1721637360000|2024-07-22 08:36:00|746|745|746.1|745.1|746.1|745.1|746|745|0
1721637370000|2024-07-22 08:36:10|||||||||34
1721637380000|2024-07-22 08:36:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1721637390000|2024-07-22 08:36:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|6
1721637400000|2024-07-22 08:36:40|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|11
1721637410000|2024-07-22 08:36:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1721637420000|2024-07-22 08:37:00|||||||||1
1721637440000|2024-07-22 08:37:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|6
1721637450000|2024-07-22 08:37:30|||||||||7
1721637480000|2024-07-22 08:38:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|5
1721637490000|2024-07-22 08:38:10|||||||||2
1721637510000|2024-07-22 08:38:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|62
1721637530000|2024-07-22 08:38:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|4
1721637540000|2024-07-22 08:39:00|||||||||7
1721637560000|2024-07-22 08:39:20|||||||||1
1721637570000|2024-07-22 08:39:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|12
1721637580000|2024-07-22 08:39:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|6
1721637590000|2024-07-22 08:39:50|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|21
1721637600000|2024-07-22 08:40:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1721637610000|2024-07-22 08:40:10|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|55
1721637620000|2024-07-22 08:40:20|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|474
1721637630000|2024-07-22 08:40:30|||||||||2
1721637640000|2024-07-22 08:40:40|||||||||8
1721637650000|2024-07-22 08:40:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1721637660000|2024-07-22 08:41:00|747.4|746.4|747|746|747.5|746.5|747|746|22
1721637670000|2024-07-22 08:41:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|43
1721637690000|2024-07-22 08:41:30|747|746|747|746|747.1|746.1|747|746|45
1721637700000|2024-07-22 08:41:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721637720000|2024-07-22 08:42:00|||||||||1
1721637730000|2024-07-22 08:42:10|||||||||8
1721637740000|2024-07-22 08:42:20|||||||||4
1721637750000|2024-07-22 08:42:30|||||||||2
1721637760000|2024-07-22 08:42:40|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|26
1721637780000|2024-07-22 08:43:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|148
1721637790000|2024-07-22 08:43:10|||||||||4
1721637810000|2024-07-22 08:43:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|28
1721637820000|2024-07-22 08:43:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1721637830000|2024-07-22 08:43:50|||||||||1
1721637840000|2024-07-22 08:44:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|12
1721637850000|2024-07-22 08:44:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|5
1721637870000|2024-07-22 08:44:30|||||||||2
1721637900000|2024-07-22 08:45:00|||||||||4
1721637910000|2024-07-22 08:45:10|||||||||3
1721637920000|2024-07-22 08:45:20|||||||||8
1721637940000|2024-07-22 08:45:40|||||||||2
1721637950000|2024-07-22 08:45:50|||||||||1
1721637970000|2024-07-22 08:46:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|24
1721637990000|2024-07-22 08:46:30|||||||||1
1721638000000|2024-07-22 08:46:40|||||||||2
1721638020000|2024-07-22 08:47:00|||||||||2
1721638030000|2024-07-22 08:47:10|||||||||4
1721638040000|2024-07-22 08:47:20|||||||||5
1721638050000|2024-07-22 08:47:30|||||||||54
1721638060000|2024-07-22 08:47:40|||||||||14
1721638070000|2024-07-22 08:47:50|747|746|746.9|745.9|747.1|746.1|746.9|745.9|2
1721638090000|2024-07-22 08:48:10|747|746|747|746|747|746|747|746|4
1721638100000|2024-07-22 08:48:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1721638110000|2024-07-22 08:48:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|4
1721638120000|2024-07-22 08:48:40|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|1
1721638130000|2024-07-22 08:48:50|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|76
1721638140000|2024-07-22 08:49:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|11
1721638150000|2024-07-22 08:49:10|||||||||32
1721638160000|2024-07-22 08:49:20|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|17
1721638180000|2024-07-22 08:49:40|||||||||1
1721638210000|2024-07-22 08:50:10|||||||||32
1721638220000|2024-07-22 08:50:20|||||||||18
1721638230000|2024-07-22 08:50:30|||||||||260
1721638240000|2024-07-22 08:50:40|||||||||3
1721638250000|2024-07-22 08:50:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|21
1721638280000|2024-07-22 08:51:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|157
1721638310000|2024-07-22 08:51:50|||||||||14
1721638320000|2024-07-22 08:52:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|22
1721638330000|2024-07-22 08:52:10|||||||||18
1721638340000|2024-07-22 08:52:20|||||||||10
1721638350000|2024-07-22 08:52:30|||||||||14
1721638360000|2024-07-22 08:52:40|||||||||5
1721638370000|2024-07-22 08:52:50|||||||||1
1721638380000|2024-07-22 08:53:00|||||||||10
1721638400000|2024-07-22 08:53:20|||||||||1
1721638420000|2024-07-22 08:53:40|||||||||3
1721638440000|2024-07-22 08:54:00|||||||||3
1721638460000|2024-07-22 08:54:20|||||||||1
1721638470000|2024-07-22 08:54:30|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|12
1721638480000|2024-07-22 08:54:40|||||||||16
1721638490000|2024-07-22 08:54:50|||||||||20
1721638500000|2024-07-22 08:55:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1721638520000|2024-07-22 08:55:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|6
1721638530000|2024-07-22 08:55:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|3
1721638540000|2024-07-22 08:55:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1721638550000|2024-07-22 08:55:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721638560000|2024-07-22 08:56:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|110
1721638580000|2024-07-22 08:56:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|33
1721638590000|2024-07-22 08:56:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|32
1721638600000|2024-07-22 08:56:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1721638610000|2024-07-22 08:56:50|||||||||2
1721638620000|2024-07-22 08:57:00|||||||||1
1721638630000|2024-07-22 08:57:10|||||||||1
1721638670000|2024-07-22 08:57:50|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|3
1721638680000|2024-07-22 08:58:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|2
1721638710000|2024-07-22 08:58:30|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|3
1721638720000|2024-07-22 08:58:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1721638740000|2024-07-22 08:59:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|12
1721638750000|2024-07-22 08:59:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|4
1721638770000|2024-07-22 08:59:30|||||||||7
1721638800000|2024-07-22 09:00:00|||||||||4
1721638810000|2024-07-22 09:00:10|||||||||1
1721638820000|2024-07-22 09:00:20|||||||||5
1721638860000|2024-07-22 09:01:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|111
1721638870000|2024-07-22 09:01:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1721638880000|2024-07-22 09:01:20|||||||||1
1721638890000|2024-07-22 09:01:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|9
1721638910000|2024-07-22 09:01:50|||||||||2
1721638940000|2024-07-22 09:02:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1721638950000|2024-07-22 09:02:30|||||||||1
1721638970000|2024-07-22 09:02:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|10
1721639000000|2024-07-22 09:03:20|||||||||1
1721639010000|2024-07-22 09:03:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|7
1721639020000|2024-07-22 09:03:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|3
1721639030000|2024-07-22 09:03:50|||||||||4
1721639040000|2024-07-22 09:04:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721639070000|2024-07-22 09:04:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|19
1721639080000|2024-07-22 09:04:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721639090000|2024-07-22 09:04:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1721639100000|2024-07-22 09:05:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721639110000|2024-07-22 09:05:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|18
1721639130000|2024-07-22 09:05:30|||||||||2
1721639150000|2024-07-22 09:05:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721639160000|2024-07-22 09:06:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|10
1721639170000|2024-07-22 09:06:10|||||||||1
1721639190000|2024-07-22 09:06:30|||||||||2
1721639240000|2024-07-22 09:07:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|71
1721639250000|2024-07-22 09:07:30|745.4|744.4|746.1|745.1|746.1|745.1|745.4|744.4|86
1721639260000|2024-07-22 09:07:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|21
1721639280000|2024-07-22 09:08:00|||||||||3
1721639290000|2024-07-22 09:08:10|||||||||140
1721639310000|2024-07-22 09:08:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|14
1721639320000|2024-07-22 09:08:40|||||||||65
1721639330000|2024-07-22 09:08:50|||||||||3
1721639360000|2024-07-22 09:09:20|||||||||1
1721639370000|2024-07-22 09:09:30|||||||||1
1721639380000|2024-07-22 09:09:40|745.8|744.8|745.4|744.4|745.9|744.9|745.4|744.4|21
1721639400000|2024-07-22 09:10:00|||||||||1
1721639420000|2024-07-22 09:10:20|||||||||1
1721639430000|2024-07-22 09:10:30|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|1
1721639440000|2024-07-22 09:10:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|19
1721639450000|2024-07-22 09:10:50|||||||||6
1721639460000|2024-07-22 09:11:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|95
1721639470000|2024-07-22 09:11:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1721639480000|2024-07-22 09:11:20|||||||||1
1721639530000|2024-07-22 09:12:10|||||||||5
1721639540000|2024-07-22 09:12:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|2
1721639560000|2024-07-22 09:12:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1721639570000|2024-07-22 09:12:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|7
1721639580000|2024-07-22 09:13:00|||||||||1
1721639590000|2024-07-22 09:13:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721639600000|2024-07-22 09:13:20|||||||||88
1721639610000|2024-07-22 09:13:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|32
1721639630000|2024-07-22 09:13:50|745|744|745.1|744.1|745.1|744.1|745|744|24
1721639640000|2024-07-22 09:14:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|30
1721639650000|2024-07-22 09:14:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|18
1721639660000|2024-07-22 09:14:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|9
1721639670000|2024-07-22 09:14:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721639680000|2024-07-22 09:14:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|232
1721639700000|2024-07-22 09:15:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|6
1721639710000|2024-07-22 09:15:10|745|744|745|744|745.1|744.1|745|744|1
1721639720000|2024-07-22 09:15:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721639730000|2024-07-22 09:15:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1721639740000|2024-07-22 09:15:40|745|744|745|744|745.1|744.1|744.9|743.9|2
1721639750000|2024-07-22 09:15:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|7
1721639760000|2024-07-22 09:16:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|3
1721639770000|2024-07-22 09:16:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|3
1721639780000|2024-07-22 09:16:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721639790000|2024-07-22 09:16:30|||||||||1
1721639800000|2024-07-22 09:16:40|745|744|745|744|745|744|744.9|743.9|1
1721639810000|2024-07-22 09:16:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1721639820000|2024-07-22 09:17:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1721639830000|2024-07-22 09:17:10|||||||||56
1721639840000|2024-07-22 09:17:20|||||||||30
1721639860000|2024-07-22 09:17:40|||||||||2
1721639870000|2024-07-22 09:17:50|||||||||1
1721639880000|2024-07-22 09:18:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|59
1721639890000|2024-07-22 09:18:10|||||||||1
1721639900000|2024-07-22 09:18:20|||||||||1
1721639910000|2024-07-22 09:18:30|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|5
1721639920000|2024-07-22 09:18:40|744.9|743.9|744.9|743.9|745|744|744.8|743.8|97
1721639930000|2024-07-22 09:18:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1721639940000|2024-07-22 09:19:00|||||||||31
1721639950000|2024-07-22 09:19:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|26
1721639970000|2024-07-22 09:19:30|||||||||2
1721639990000|2024-07-22 09:19:50|||||||||2
1721640000000|2024-07-22 09:20:00|745|744|744.9|743.9|745.1|744.1|744.9|743.9|155
1721640010000|2024-07-22 09:20:10|||||||||12
1721640020000|2024-07-22 09:20:20|||||||||51
1721640030000|2024-07-22 09:20:30|745|744|745.1|744.1|745.1|744.1|745|744|1
1721640040000|2024-07-22 09:20:40|745|744|745.1|744.1|745.1|744.1|745|744|6
1721640060000|2024-07-22 09:21:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|32
1721640080000|2024-07-22 09:21:20|||||||||2
1721640100000|2024-07-22 09:21:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1721640110000|2024-07-22 09:21:50|||||||||1
1721640170000|2024-07-22 09:22:50|||||||||1
1721640190000|2024-07-22 09:23:10|||||||||2
1721640200000|2024-07-22 09:23:20|||||||||12
1721640210000|2024-07-22 09:23:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1721640220000|2024-07-22 09:23:40|||||||||101
1721640230000|2024-07-22 09:23:50|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|543
1721640240000|2024-07-22 09:24:00|||||||||53
1721640250000|2024-07-22 09:24:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|48
1721640260000|2024-07-22 09:24:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1721640270000|2024-07-22 09:24:30|||||||||7
1721640300000|2024-07-22 09:25:00|||||||||1
1721640310000|2024-07-22 09:25:10|||||||||61
1721640320000|2024-07-22 09:25:20|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|19
1721640330000|2024-07-22 09:25:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721640340000|2024-07-22 09:25:40|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|80
1721640350000|2024-07-22 09:25:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|2
1721640360000|2024-07-22 09:26:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|103
1721640370000|2024-07-22 09:26:10|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|20
1721640380000|2024-07-22 09:26:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|2
1721640390000|2024-07-22 09:26:30|||||||||2
1721640400000|2024-07-22 09:26:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1721640410000|2024-07-22 09:26:50|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|17
1721640420000|2024-07-22 09:27:00|||||||||2
1721640430000|2024-07-22 09:27:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1721640440000|2024-07-22 09:27:20|||||||||1
1721640450000|2024-07-22 09:27:30|||||||||2
1721640460000|2024-07-22 09:27:40|||||||||2
1721640470000|2024-07-22 09:27:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|11
1721640480000|2024-07-22 09:28:00|745.4|744.4|745.4|744.4|745.6|744.6|745.3|744.3|95
1721640490000|2024-07-22 09:28:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721640500000|2024-07-22 09:28:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|32
1721640510000|2024-07-22 09:28:30|||||||||2
1721640520000|2024-07-22 09:28:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1721640530000|2024-07-22 09:28:50|||||||||1
1721640540000|2024-07-22 09:29:00|||||||||134
1721640550000|2024-07-22 09:29:10|||||||||4
1721640560000|2024-07-22 09:29:20|||||||||5
1721640570000|2024-07-22 09:29:30|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|13
1721640580000|2024-07-22 09:29:40|745|744|745.1|744.1|745.1|744.1|745|744|6
1721640590000|2024-07-22 09:29:50|||||||||1
1721640600000|2024-07-22 09:30:00|745.3|744.3|745.4|744.4|745.6|744.6|745.1|744.1|23
1721640610000|2024-07-22 09:30:10|745.5|744.5|745.1|744.1|745.5|744.5|745.1|744.1|19
1721640620000|2024-07-22 09:30:20|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|4
1721640640000|2024-07-22 09:30:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721640650000|2024-07-22 09:30:50|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|2
1721640660000|2024-07-22 09:31:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721640680000|2024-07-22 09:31:20|||||||||1
1721640690000|2024-07-22 09:31:30|||||||||1
1721640710000|2024-07-22 09:31:50|||||||||1
1721640720000|2024-07-22 09:32:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|7
1721640730000|2024-07-22 09:32:10|745|744|744.9|743.9|745|744|744.9|743.9|2
1721640740000|2024-07-22 09:32:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|0
1721640750000|2024-07-22 09:32:30|||||||||2
1721640760000|2024-07-22 09:32:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|3
1721640770000|2024-07-22 09:32:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|2
1721640780000|2024-07-22 09:33:00|||||||||2
1721640790000|2024-07-22 09:33:10|745|744|744.9|743.9|745|744|744.9|743.9|1
1721640800000|2024-07-22 09:33:20|||||||||1
1721640820000|2024-07-22 09:33:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|6
1721640830000|2024-07-22 09:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|12
1721640850000|2024-07-22 09:34:10|||||||||2
1721640870000|2024-07-22 09:34:30|||||||||1
1721640880000|2024-07-22 09:34:40|745|744|744.9|743.9|745|744|744.9|743.9|48
1721640890000|2024-07-22 09:34:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|106
1721640900000|2024-07-22 09:35:00|||||||||10
1721640930000|2024-07-22 09:35:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|42
1721640940000|2024-07-22 09:35:40|||||||||2
1721640970000|2024-07-22 09:36:10|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|14
1721640980000|2024-07-22 09:36:20|||||||||10
1721640990000|2024-07-22 09:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1721641030000|2024-07-22 09:37:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1721641060000|2024-07-22 09:37:40|||||||||4
1721641080000|2024-07-22 09:38:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|52
1721641090000|2024-07-22 09:38:10|||||||||27
1721641100000|2024-07-22 09:38:20|||||||||1
1721641130000|2024-07-22 09:38:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1721641140000|2024-07-22 09:39:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1721641150000|2024-07-22 09:39:10|||||||||1
1721641160000|2024-07-22 09:39:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|8
1721641180000|2024-07-22 09:39:40|||||||||1
1721641190000|2024-07-22 09:39:50|||||||||2
1721641230000|2024-07-22 09:40:30|||||||||1
1721641240000|2024-07-22 09:40:40|||||||||44
1721641260000|2024-07-22 09:41:00|743.9|742.9|744|743|744|743|743.9|742.9|62
1721641270000|2024-07-22 09:41:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1721641280000|2024-07-22 09:41:20|||||||||1
1721641290000|2024-07-22 09:41:30|||||||||35
1721641310000|2024-07-22 09:41:50|||||||||1
1721641320000|2024-07-22 09:42:00|||||||||1
1721641330000|2024-07-22 09:42:10|||||||||2
1721641350000|2024-07-22 09:42:30|||||||||3
1721641410000|2024-07-22 09:43:30|||||||||5
1721641420000|2024-07-22 09:43:40|||||||||10
1721641440000|2024-07-22 09:44:00|||||||||26
1721641450000|2024-07-22 09:44:10|||||||||3
1721641470000|2024-07-22 09:44:30|||||||||34
1721641480000|2024-07-22 09:44:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1721641490000|2024-07-22 09:44:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|30
1721641500000|2024-07-22 09:45:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721641510000|2024-07-22 09:45:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721641530000|2024-07-22 09:45:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|3
1721641550000|2024-07-22 09:45:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|10
1721641560000|2024-07-22 09:46:00|||||||||5
1721641570000|2024-07-22 09:46:10|||||||||4
1721641590000|2024-07-22 09:46:30|||||||||29
1721641640000|2024-07-22 09:47:20|||||||||31
1721641650000|2024-07-22 09:47:30|||||||||4
1721641660000|2024-07-22 09:47:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|24
1721641670000|2024-07-22 09:47:50|||||||||31
1721641680000|2024-07-22 09:48:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|55
1721641690000|2024-07-22 09:48:10|||||||||42
1721641700000|2024-07-22 09:48:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1721641710000|2024-07-22 09:48:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1721641720000|2024-07-22 09:48:40|||||||||2
1721641730000|2024-07-22 09:48:50|||||||||1
1721641740000|2024-07-22 09:49:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721641770000|2024-07-22 09:49:30|||||||||20
1721641790000|2024-07-22 09:49:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|12
1721641800000|2024-07-22 09:50:00|||||||||1
1721641810000|2024-07-22 09:50:10|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|31
1721641820000|2024-07-22 09:50:20|||||||||3
1721641830000|2024-07-22 09:50:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|2
1721641850000|2024-07-22 09:50:50|||||||||3
1721641870000|2024-07-22 09:51:10|||||||||31
1721641880000|2024-07-22 09:51:20|||||||||16
1721641890000|2024-07-22 09:51:30|||||||||2
1721641910000|2024-07-22 09:51:50|||||||||1
1721641920000|2024-07-22 09:52:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|51
1721641930000|2024-07-22 09:52:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|28
1721641940000|2024-07-22 09:52:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721641970000|2024-07-22 09:52:50|||||||||1
1721642000000|2024-07-22 09:53:20|||||||||40
1721642020000|2024-07-22 09:53:40|||||||||7
1721642030000|2024-07-22 09:53:50|||||||||1
1721642040000|2024-07-22 09:54:00|||||||||2
1721642050000|2024-07-22 09:54:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|39
1721642060000|2024-07-22 09:54:20|||||||||37
1721642080000|2024-07-22 09:54:40|||||||||2
1721642100000|2024-07-22 09:55:00|||||||||1
1721642140000|2024-07-22 09:55:40|||||||||2
1721642150000|2024-07-22 09:55:50|||||||||2
1721642160000|2024-07-22 09:56:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|49
1721642170000|2024-07-22 09:56:10|||||||||8
1721642180000|2024-07-22 09:56:20|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|9
1721642190000|2024-07-22 09:56:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721642200000|2024-07-22 09:56:40|||||||||1
1721642220000|2024-07-22 09:57:00|744|743|744.1|743.1|744.1|743.1|744|743|21
1721642230000|2024-07-22 09:57:10|744|743|744|743|744.1|743.1|743.9|742.9|14
1721642240000|2024-07-22 09:57:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|40
1721642270000|2024-07-22 09:57:50|||||||||2
1721642300000|2024-07-22 09:58:20|||||||||2
1721642310000|2024-07-22 09:58:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|10
1721642320000|2024-07-22 09:58:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|30
1721642350000|2024-07-22 09:59:10|744|743|743.9|742.9|744|743|743.9|742.9|4
1721642360000|2024-07-22 09:59:20|744|743|744.1|743.1|744.1|743.1|744|743|9
1721642370000|2024-07-22 09:59:30|||||||||1
1721642380000|2024-07-22 09:59:40|743.9|742.9|744|743|744.1|743.1|743.9|742.9|2
1721642390000|2024-07-22 09:59:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721642400000|2024-07-22 10:00:00|||||||||1
1721642410000|2024-07-22 10:00:10|||||||||1
1721642430000|2024-07-22 10:00:30|||||||||1
1721642440000|2024-07-22 10:00:40|||||||||4
1721642450000|2024-07-22 10:00:50|||||||||4
1721642460000|2024-07-22 10:01:00|||||||||2
1721642500000|2024-07-22 10:01:40|744|743|744.3|743.3|744.4|743.4|744|743|21
1721642510000|2024-07-22 10:01:50|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|7
1721642520000|2024-07-22 10:02:00|||||||||1
1721642550000|2024-07-22 10:02:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1721642570000|2024-07-22 10:02:50|||||||||4
1721642580000|2024-07-22 10:03:00|||||||||2
1721642600000|2024-07-22 10:03:20|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|14
1721642620000|2024-07-22 10:03:40|||||||||3
1721642630000|2024-07-22 10:03:50|||||||||5
1721642680000|2024-07-22 10:04:40|||||||||2
1721642700000|2024-07-22 10:05:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|75
1721642710000|2024-07-22 10:05:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|11
1721642720000|2024-07-22 10:05:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|8
1721642730000|2024-07-22 10:05:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1721642760000|2024-07-22 10:06:00|744|743|743.9|742.9|744|743|743.9|742.9|6
1721642770000|2024-07-22 10:06:10|744|743|743.9|742.9|744|743|743.9|742.9|23
1721642800000|2024-07-22 10:06:40|||||||||1
1721642840000|2024-07-22 10:07:20|744|743|744|743|744|743|743.9|742.9|8
1721642850000|2024-07-22 10:07:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1721642870000|2024-07-22 10:07:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1721642880000|2024-07-22 10:08:00|744|743|743.9|742.9|744|743|743.9|742.9|2
1721642900000|2024-07-22 10:08:20|||||||||6
1721642910000|2024-07-22 10:08:30|||||||||4
1721642920000|2024-07-22 10:08:40|||||||||2
1721642960000|2024-07-22 10:09:20|||||||||21
1721642970000|2024-07-22 10:09:30|||||||||2
1721642990000|2024-07-22 10:09:50|||||||||1
1721643000000|2024-07-22 10:10:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1721643010000|2024-07-22 10:10:10|||||||||57
1721643020000|2024-07-22 10:10:20|||||||||1
1721643030000|2024-07-22 10:10:30|||||||||1
1721643040000|2024-07-22 10:10:40|||||||||3
1721643050000|2024-07-22 10:10:50|||||||||1
1721643070000|2024-07-22 10:11:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|13
1721643130000|2024-07-22 10:12:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|5
1721643160000|2024-07-22 10:12:40|||||||||1
1721643180000|2024-07-22 10:13:00|||||||||3
1721643190000|2024-07-22 10:13:10|||||||||1
1721643220000|2024-07-22 10:13:40|||||||||1
1721643270000|2024-07-22 10:14:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|5
1721643310000|2024-07-22 10:15:10|||||||||5
1721643320000|2024-07-22 10:15:20|||||||||4
1721643340000|2024-07-22 10:15:40|||||||||5
1721643350000|2024-07-22 10:15:50|||||||||2
1721643380000|2024-07-22 10:16:20|||||||||4
1721643390000|2024-07-22 10:16:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|12
1721643410000|2024-07-22 10:16:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1721643440000|2024-07-22 10:17:20|||||||||1
1721643450000|2024-07-22 10:17:30|||||||||7
1721643540000|2024-07-22 10:19:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|6
1721643550000|2024-07-22 10:19:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1721643580000|2024-07-22 10:19:40|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|1
1721643590000|2024-07-22 10:19:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|7
1721643640000|2024-07-22 10:20:40|||||||||1
1721643650000|2024-07-22 10:20:50|||||||||1
1721643700000|2024-07-22 10:21:40|||||||||1
1721643720000|2024-07-22 10:22:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1721643730000|2024-07-22 10:22:10|||||||||1
1721643740000|2024-07-22 10:22:20|||||||||5
1721643770000|2024-07-22 10:22:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1721643780000|2024-07-22 10:23:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|23
1721643810000|2024-07-22 10:23:30|||||||||1
1721643820000|2024-07-22 10:23:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|39
1721643830000|2024-07-22 10:23:50|743|742|743.1|742.1|743.1|742.1|743|742|17
1721643840000|2024-07-22 10:24:00|||||||||5
1721643880000|2024-07-22 10:24:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|31
1721643950000|2024-07-22 10:25:50|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|56
1721643960000|2024-07-22 10:26:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|7
1721643970000|2024-07-22 10:26:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|12
1721644020000|2024-07-22 10:27:00|||||||||2
1721644030000|2024-07-22 10:27:10|||||||||6
1721644040000|2024-07-22 10:27:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|2
1721644050000|2024-07-22 10:27:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|8
1721644110000|2024-07-22 10:28:30|||||||||1
1721644180000|2024-07-22 10:29:40|||||||||2
1721644200000|2024-07-22 10:30:00|||||||||1
1721644230000|2024-07-22 10:30:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|37
1721644240000|2024-07-22 10:30:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|1
1721644260000|2024-07-22 10:31:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|9
1721644270000|2024-07-22 10:31:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|20
1721644290000|2024-07-22 10:31:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|6
1721644310000|2024-07-22 10:31:50|||||||||3
1721644320000|2024-07-22 10:32:00|744.1|743.1|744|743|744.1|743.1|744|743|4
1721644330000|2024-07-22 10:32:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1721644350000|2024-07-22 10:32:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|8
1721644430000|2024-07-22 10:33:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|224
1721644440000|2024-07-22 10:34:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|73
1721644500000|2024-07-22 10:35:00|||||||||2
1721644510000|2024-07-22 10:35:10|||||||||3
1721644530000|2024-07-22 10:35:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|8
1721644540000|2024-07-22 10:35:40|||||||||3
1721644550000|2024-07-22 10:35:50|||||||||18
1721644570000|2024-07-22 10:36:10|||||||||30
1721644600000|2024-07-22 10:36:40|||||||||4
1721644610000|2024-07-22 10:36:50|||||||||6
1721644640000|2024-07-22 10:37:20|743.9|742.9|744|743|744|743|743.9|742.9|9
1721644650000|2024-07-22 10:37:30|744.1|743.1|744|743|744.1|743.1|744|743|1
1721644670000|2024-07-22 10:37:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1721644680000|2024-07-22 10:38:00|744|743|744.1|743.1|744.1|743.1|744|743|2
1721644760000|2024-07-22 10:39:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|111
1721644770000|2024-07-22 10:39:30|||||||||15
1721644790000|2024-07-22 10:39:50|||||||||1
1721644800000|2024-07-22 10:40:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|14
1721644840000|2024-07-22 10:40:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|30
1721644850000|2024-07-22 10:40:50|744|743|744|743|744|743|743.9|742.9|68
1721644860000|2024-07-22 10:41:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1721644870000|2024-07-22 10:41:10|744|743|744.1|743.1|744.1|743.1|744|743|2
1721644880000|2024-07-22 10:41:20|744|743|744|743|744.1|743.1|744|743|0
1721644890000|2024-07-22 10:41:30|743.9|742.9|744|743|744.1|743.1|743.9|742.9|3
1721644910000|2024-07-22 10:41:50|743.9|742.9|744|743|744|743|743.9|742.9|1
1721644920000|2024-07-22 10:42:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721644930000|2024-07-22 10:42:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1721644960000|2024-07-22 10:42:40|744|743|744.1|743.1|744.1|743.1|744|743|1
1721644990000|2024-07-22 10:43:10|744|743|744|743|744.1|743.1|744|743|15
1721645000000|2024-07-22 10:43:20|744.1|743.1|744|743|744.1|743.1|743.9|742.9|0
1721645010000|2024-07-22 10:43:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721645020000|2024-07-22 10:43:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1721645030000|2024-07-22 10:43:50|||||||||1
1721645040000|2024-07-22 10:44:00|744|743|744|743|744.1|743.1|744|743|1
1721645050000|2024-07-22 10:44:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1721645060000|2024-07-22 10:44:20|||||||||1
1721645090000|2024-07-22 10:44:50|||||||||2
1721645100000|2024-07-22 10:45:00|744|743|744|743|744|743|744|743|2
1721645110000|2024-07-22 10:45:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|7
1721645130000|2024-07-22 10:45:30|||||||||68
1721645140000|2024-07-22 10:45:40|744|743|744|743|744|743|744|743|1
1721645150000|2024-07-22 10:45:50|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|69
1721645170000|2024-07-22 10:46:10|||||||||2
1721645180000|2024-07-22 10:46:20|||||||||2
1721645230000|2024-07-22 10:47:10|744|743|743.9|742.9|744|743|743.9|742.9|9
1721645240000|2024-07-22 10:47:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1721645250000|2024-07-22 10:47:30|744|743|743.9|742.9|744|743|743.9|742.9|34
1721645290000|2024-07-22 10:48:10|||||||||1
1721645310000|2024-07-22 10:48:30|||||||||1
1721645370000|2024-07-22 10:49:30|744.1|743.1|744|743|744.1|743.1|744|743|7
1721645380000|2024-07-22 10:49:40|744.1|743.1|744|743|744.1|743.1|743.9|742.9|1
1721645390000|2024-07-22 10:49:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1721645410000|2024-07-22 10:50:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1721645440000|2024-07-22 10:50:40|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|2
1721645450000|2024-07-22 10:50:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721645530000|2024-07-22 10:52:10|||||||||4
1721645540000|2024-07-22 10:52:20|||||||||4
1721645580000|2024-07-22 10:53:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1721645590000|2024-07-22 10:53:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1721645610000|2024-07-22 10:53:30|||||||||5
1721645620000|2024-07-22 10:53:40|||||||||7
1721645660000|2024-07-22 10:54:20|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|17
1721645670000|2024-07-22 10:54:30|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|2
1721645690000|2024-07-22 10:54:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|15
1721645720000|2024-07-22 10:55:20|||||||||5
1721645740000|2024-07-22 10:55:40|||||||||9
1721645760000|2024-07-22 10:56:00|||||||||2
1721645770000|2024-07-22 10:56:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|21
1721645930000|2024-07-22 10:58:50|||||||||4
1721645950000|2024-07-22 10:59:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|18
1721645960000|2024-07-22 10:59:20|||||||||27
1721645970000|2024-07-22 10:59:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|29
1721645980000|2024-07-22 10:59:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1721645990000|2024-07-22 10:59:50|743.6|742.6|742.9|741.9|743.6|742.6|742.8|741.8|122
1721646000000|2024-07-22 11:00:00|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|26
1721646040000|2024-07-22 11:00:40|||||||||3
1721646050000|2024-07-22 11:00:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1721646060000|2024-07-22 11:01:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721646070000|2024-07-22 11:01:10|743|742|743|742|743|742|743|742|9
1721646080000|2024-07-22 11:01:20|742.9|741.9|743|742|743|742|742.9|741.9|0
1721646090000|2024-07-22 11:01:30|743.1|742.1|743|742|743.1|742.1|742.9|741.9|1
1721646100000|2024-07-22 11:01:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1721646120000|2024-07-22 11:02:00|743|742|742.9|741.9|743.1|742.1|742.9|741.9|19
1721646130000|2024-07-22 11:02:10|||||||||1
1721646160000|2024-07-22 11:02:40|||||||||6
1721646170000|2024-07-22 11:02:50|||||||||1
1721646190000|2024-07-22 11:03:10|743|742|743.1|742.1|743.1|742.1|743|742|1
1721646200000|2024-07-22 11:03:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|18
1721646230000|2024-07-22 11:03:50|||||||||2
1721646250000|2024-07-22 11:04:10|||||||||2
1721646270000|2024-07-22 11:04:30|||||||||7
1721646290000|2024-07-22 11:04:50|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|22
1721646320000|2024-07-22 11:05:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|16
1721646330000|2024-07-22 11:05:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|12
1721646350000|2024-07-22 11:05:50|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|291
1721646360000|2024-07-22 11:06:00|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|260
1721646370000|2024-07-22 11:06:10|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|1
1721646380000|2024-07-22 11:06:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|113
1721646390000|2024-07-22 11:06:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|172
1721646410000|2024-07-22 11:06:50|||||||||102
1721646420000|2024-07-22 11:07:00|||||||||133
1721646430000|2024-07-22 11:07:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|291
1721646440000|2024-07-22 11:07:20|742|741|742.1|741.1|742.1|741.1|742|741|195
1721646450000|2024-07-22 11:07:30|742|741|741.9|740.9|742.1|741.1|741.9|740.9|33
1721646460000|2024-07-22 11:07:40|742|741|741.9|740.9|742|741|741.9|740.9|22
1721646480000|2024-07-22 11:08:00|||||||||1
1721646490000|2024-07-22 11:08:10|742|741|742.1|741.1|742.1|741.1|742|741|4
1721646500000|2024-07-22 11:08:20|||||||||1
1721646510000|2024-07-22 11:08:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|35
1721646520000|2024-07-22 11:08:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|81
1721646570000|2024-07-22 11:09:30|||||||||3
1721646580000|2024-07-22 11:09:40|||||||||7
1721646590000|2024-07-22 11:09:50|||||||||1
1721646600000|2024-07-22 11:10:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|14
1721646640000|2024-07-22 11:10:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|40
1721646660000|2024-07-22 11:11:00|||||||||8
1721646670000|2024-07-22 11:11:10|||||||||9
1721646700000|2024-07-22 11:11:40|||||||||3
1721646710000|2024-07-22 11:11:50|||||||||14
1721646720000|2024-07-22 11:12:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|9
1721646760000|2024-07-22 11:12:40|||||||||3
1721646780000|2024-07-22 11:13:00|||||||||1
1721646790000|2024-07-22 11:13:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1721646800000|2024-07-22 11:13:20|742|741|741.9|740.9|742|741|741.9|740.9|0
1721646810000|2024-07-22 11:13:30|||||||||5
1721646820000|2024-07-22 11:13:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1721646840000|2024-07-22 11:14:00|||||||||3
1721646860000|2024-07-22 11:14:20|||||||||106
1721646890000|2024-07-22 11:14:50|||||||||1
1721646900000|2024-07-22 11:15:00|||||||||3
1721646910000|2024-07-22 11:15:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|10
1721646950000|2024-07-22 11:15:50|||||||||2
1721646960000|2024-07-22 11:16:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|30
1721646970000|2024-07-22 11:16:10|||||||||14
1721647010000|2024-07-22 11:16:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|34
1721647020000|2024-07-22 11:17:00|743|742|742.9|741.9|743|742|742.9|741.9|6
1721647040000|2024-07-22 11:17:20|743|742|742.9|741.9|743|742|742.9|741.9|1
1721647050000|2024-07-22 11:17:30|||||||||2
1721647060000|2024-07-22 11:17:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1721647070000|2024-07-22 11:17:50|||||||||1
1721647080000|2024-07-22 11:18:00|||||||||1
1721647100000|2024-07-22 11:18:20|||||||||3
1721647140000|2024-07-22 11:19:00|||||||||2
1721647170000|2024-07-22 11:19:30|||||||||1
1721647190000|2024-07-22 11:19:50|||||||||3
1721647200000|2024-07-22 11:20:00|||||||||2
1721647210000|2024-07-22 11:20:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|2
1721647220000|2024-07-22 11:20:20|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1721647230000|2024-07-22 11:20:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1721647240000|2024-07-22 11:20:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|6
1721647260000|2024-07-22 11:21:00|||||||||2
1721647270000|2024-07-22 11:21:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1721647310000|2024-07-22 11:21:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|68
1721647320000|2024-07-22 11:22:00|||||||||4
1721647330000|2024-07-22 11:22:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|40
1721647350000|2024-07-22 11:22:30|||||||||6
1721647380000|2024-07-22 11:23:00|||||||||1
1721647400000|2024-07-22 11:23:20|||||||||9
1721647410000|2024-07-22 11:23:30|||||||||1
1721647440000|2024-07-22 11:24:00|||||||||2
1721647480000|2024-07-22 11:24:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1721647490000|2024-07-22 11:24:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1721647500000|2024-07-22 11:25:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1721647510000|2024-07-22 11:25:10|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|6
1721647520000|2024-07-22 11:25:20|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|0
1721647530000|2024-07-22 11:25:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|2
1721647550000|2024-07-22 11:25:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721647570000|2024-07-22 11:26:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1721647580000|2024-07-22 11:26:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1721647620000|2024-07-22 11:27:00|||||||||1
1721647630000|2024-07-22 11:27:10|||||||||2
1721647680000|2024-07-22 11:28:00|||||||||10
1721647690000|2024-07-22 11:28:10|743|742|742.9|741.9|743|742|742.9|741.9|25
1721647700000|2024-07-22 11:28:20|||||||||3
1721647750000|2024-07-22 11:29:10|743|742|743.1|742.1|743.1|742.1|743|742|4
1721647760000|2024-07-22 11:29:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1721647770000|2024-07-22 11:29:30|||||||||2
1721647790000|2024-07-22 11:29:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|4
1721647800000|2024-07-22 11:30:00|||||||||5
1721647810000|2024-07-22 11:30:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1721647830000|2024-07-22 11:30:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|5
1721647840000|2024-07-22 11:30:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721647860000|2024-07-22 11:31:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|53
1721647900000|2024-07-22 11:31:40|||||||||2
1721647910000|2024-07-22 11:31:50|||||||||2
1721647920000|2024-07-22 11:32:00|||||||||1
1721647930000|2024-07-22 11:32:10|||||||||112
1721647950000|2024-07-22 11:32:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721647960000|2024-07-22 11:32:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721647980000|2024-07-22 11:33:00|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|1
1721647990000|2024-07-22 11:33:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|23
1721648010000|2024-07-22 11:33:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|3
1721648020000|2024-07-22 11:33:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|7
1721648030000|2024-07-22 11:33:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|69
1721648040000|2024-07-22 11:34:00|||||||||1
1721648050000|2024-07-22 11:34:10|||||||||3
1721648060000|2024-07-22 11:34:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721648140000|2024-07-22 11:35:40|||||||||2
1721648160000|2024-07-22 11:36:00|||||||||2
1721648170000|2024-07-22 11:36:10|||||||||5
1721648180000|2024-07-22 11:36:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1721648190000|2024-07-22 11:36:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1721648200000|2024-07-22 11:36:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|3
1721648210000|2024-07-22 11:36:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|25
1721648220000|2024-07-22 11:37:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|18
1721648250000|2024-07-22 11:37:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|11
1721648280000|2024-07-22 11:38:00|||||||||1
1721648320000|2024-07-22 11:38:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|8
1721648340000|2024-07-22 11:39:00|||||||||1
1721648360000|2024-07-22 11:39:20|744|743|743.9|742.9|744|743|743.9|742.9|1
1721648390000|2024-07-22 11:39:50|||||||||8
1721648400000|2024-07-22 11:40:00|||||||||6
1721648410000|2024-07-22 11:40:10|||||||||1
1721648470000|2024-07-22 11:41:10|||||||||38
1721648480000|2024-07-22 11:41:20|||||||||4
1721648490000|2024-07-22 11:41:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1721648500000|2024-07-22 11:41:40|||||||||3
1721648520000|2024-07-22 11:42:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1721648530000|2024-07-22 11:42:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1721648540000|2024-07-22 11:42:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|19
1721648550000|2024-07-22 11:42:30|||||||||1
1721648560000|2024-07-22 11:42:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1721648570000|2024-07-22 11:42:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721648580000|2024-07-22 11:43:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|2
1721648590000|2024-07-22 11:43:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1721648600000|2024-07-22 11:43:20|||||||||5
1721648610000|2024-07-22 11:43:30|||||||||1
1721648620000|2024-07-22 11:43:40|||||||||5
1721648630000|2024-07-22 11:43:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1721648640000|2024-07-22 11:44:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|35
1721648650000|2024-07-22 11:44:10|||||||||1
1721648660000|2024-07-22 11:44:20|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|4
1721648670000|2024-07-22 11:44:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|7
1721648680000|2024-07-22 11:44:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|20
1721648690000|2024-07-22 11:44:50|||||||||1
1721648700000|2024-07-22 11:45:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|7
1721648720000|2024-07-22 11:45:20|||||||||1
1721648730000|2024-07-22 11:45:30|||||||||2
1721648740000|2024-07-22 11:45:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1721648750000|2024-07-22 11:45:50|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|6
1721648760000|2024-07-22 11:46:00|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1721648770000|2024-07-22 11:46:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1721648800000|2024-07-22 11:46:40|||||||||3
1721648810000|2024-07-22 11:46:50|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|5
1721648820000|2024-07-22 11:47:00|743.4|742.4|743|742|743.4|742.4|743|742|31
1721648830000|2024-07-22 11:47:10|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|12
1721648850000|2024-07-22 11:47:30|||||||||13
1721648860000|2024-07-22 11:47:40|||||||||2
1721648880000|2024-07-22 11:48:00|743|742|742.9|741.9|743|742|742.9|741.9|2
1721648890000|2024-07-22 11:48:10|743|742|743|742|743|742|742.9|741.9|4
1721648910000|2024-07-22 11:48:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721648920000|2024-07-22 11:48:40|||||||||3
1721648940000|2024-07-22 11:49:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|206
1721648950000|2024-07-22 11:49:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1721648960000|2024-07-22 11:49:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|20
1721648990000|2024-07-22 11:49:50|||||||||17
1721649020000|2024-07-22 11:50:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1721649030000|2024-07-22 11:50:30|||||||||8
1721649040000|2024-07-22 11:50:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1721649050000|2024-07-22 11:50:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|6
1721649150000|2024-07-22 11:52:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|22
1721649180000|2024-07-22 11:53:00|||||||||11
1721649190000|2024-07-22 11:53:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1721649210000|2024-07-22 11:53:30|||||||||2
1721649240000|2024-07-22 11:54:00|||||||||1
1721649290000|2024-07-22 11:54:50|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|7
1721649300000|2024-07-22 11:55:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721649330000|2024-07-22 11:55:30|||||||||2
1721649350000|2024-07-22 11:55:50|||||||||5
1721649360000|2024-07-22 11:56:00|||||||||1
1721649380000|2024-07-22 11:56:20|||||||||15
1721649400000|2024-07-22 11:56:40|||||||||1
1721649420000|2024-07-22 11:57:00|||||||||2
1721649430000|2024-07-22 11:57:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|16
1721649440000|2024-07-22 11:57:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|56
1721649450000|2024-07-22 11:57:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1721649460000|2024-07-22 11:57:40|||||||||20
1721649540000|2024-07-22 11:59:00|||||||||2
1721649570000|2024-07-22 11:59:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|14
1721649580000|2024-07-22 11:59:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|8
1721649590000|2024-07-22 11:59:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|9
1721649600000|2024-07-22 12:00:00|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|10
1721649610000|2024-07-22 12:00:10|||||||||21
1721649620000|2024-07-22 12:00:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|5
1721649640000|2024-07-22 12:00:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|4
1721649660000|2024-07-22 12:01:00|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|2
1721649670000|2024-07-22 12:01:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1721649700000|2024-07-22 12:01:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|11
1721649710000|2024-07-22 12:01:50|||||||||1
1721649720000|2024-07-22 12:02:00|||||||||1
1721649770000|2024-07-22 12:02:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|10
1721649780000|2024-07-22 12:03:00|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|3
1721649800000|2024-07-22 12:03:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1721649810000|2024-07-22 12:03:30|||||||||1
1721649820000|2024-07-22 12:03:40|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|0
1721649830000|2024-07-22 12:03:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1721649860000|2024-07-22 12:04:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|2
1721649880000|2024-07-22 12:04:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721649890000|2024-07-22 12:04:50|||||||||2
1721649900000|2024-07-22 12:05:00|742|741|742|741|742|741|742|741|18
1721649910000|2024-07-22 12:05:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|3
1721649920000|2024-07-22 12:05:20|742|741|742.1|741.1|742.1|741.1|742|741|3
1721649960000|2024-07-22 12:06:00|||||||||1
1721649980000|2024-07-22 12:06:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|25
1721649990000|2024-07-22 12:06:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|17
1721650000000|2024-07-22 12:06:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|2
1721650020000|2024-07-22 12:07:00|||||||||1
1721650030000|2024-07-22 12:07:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1721650040000|2024-07-22 12:07:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|32
1721650050000|2024-07-22 12:07:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|5
1721650060000|2024-07-22 12:07:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1721650070000|2024-07-22 12:07:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|53
1721650080000|2024-07-22 12:08:00|||||||||4
1721650100000|2024-07-22 12:08:20|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|73
1721650110000|2024-07-22 12:08:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1721650120000|2024-07-22 12:08:40|||||||||6
1721650130000|2024-07-22 12:08:50|||||||||28
1721650140000|2024-07-22 12:09:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|29
1721650160000|2024-07-22 12:09:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1721650180000|2024-07-22 12:09:40|||||||||4
1721650190000|2024-07-22 12:09:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|113
1721650200000|2024-07-22 12:10:00|||||||||16
1721650210000|2024-07-22 12:10:10|||||||||2
1721650220000|2024-07-22 12:10:20|||||||||49
1721650230000|2024-07-22 12:10:30|||||||||57
1721650240000|2024-07-22 12:10:40|||||||||4
1721650260000|2024-07-22 12:11:00|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|9
1721650270000|2024-07-22 12:11:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1721650280000|2024-07-22 12:11:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|14
1721650300000|2024-07-22 12:11:40|||||||||10
1721650320000|2024-07-22 12:12:00|||||||||5
1721650330000|2024-07-22 12:12:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|11
1721650340000|2024-07-22 12:12:20|||||||||26
1721650350000|2024-07-22 12:12:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|11
1721650360000|2024-07-22 12:12:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|9
1721650370000|2024-07-22 12:12:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1721650380000|2024-07-22 12:13:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1721650400000|2024-07-22 12:13:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1721650410000|2024-07-22 12:13:30|||||||||3
1721650420000|2024-07-22 12:13:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1721650430000|2024-07-22 12:13:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1721650440000|2024-07-22 12:14:00|||||||||1
1721650450000|2024-07-22 12:14:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|51
1721650460000|2024-07-22 12:14:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|118
1721650470000|2024-07-22 12:14:30|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|11
1721650480000|2024-07-22 12:14:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|6
1721650490000|2024-07-22 12:14:50|||||||||1
1721650500000|2024-07-22 12:15:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|12
1721650510000|2024-07-22 12:15:10|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|6
1721650520000|2024-07-22 12:15:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1721650530000|2024-07-22 12:15:30|||||||||1
1721650540000|2024-07-22 12:15:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|6
1721650550000|2024-07-22 12:15:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1721650560000|2024-07-22 12:16:00|||||||||2
1721650570000|2024-07-22 12:16:10|741|740|741.1|740.1|741.1|740.1|741|740|10
1721650580000|2024-07-22 12:16:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|7
1721650590000|2024-07-22 12:16:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|15
1721650600000|2024-07-22 12:16:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|14
1721650620000|2024-07-22 12:17:00|||||||||2
1721650640000|2024-07-22 12:17:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|4
1721650650000|2024-07-22 12:17:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|19
1721650660000|2024-07-22 12:17:40|||||||||2
1721650670000|2024-07-22 12:17:50|||||||||17
1721650680000|2024-07-22 12:18:00|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|29
1721650690000|2024-07-22 12:18:10|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|7
1721650720000|2024-07-22 12:18:40|||||||||19
1721650730000|2024-07-22 12:18:50|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|5
1721650740000|2024-07-22 12:19:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721650770000|2024-07-22 12:19:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1721650780000|2024-07-22 12:19:40|||||||||35
1721650790000|2024-07-22 12:19:50|||||||||2
1721650800000|2024-07-22 12:20:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1721650820000|2024-07-22 12:20:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1721650830000|2024-07-22 12:20:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1721650840000|2024-07-22 12:20:40|||||||||1
1721650890000|2024-07-22 12:21:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1721650900000|2024-07-22 12:21:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1721650910000|2024-07-22 12:21:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|5
1721650920000|2024-07-22 12:22:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|2
1721650930000|2024-07-22 12:22:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|13
1721650940000|2024-07-22 12:22:20|||||||||87
1721650980000|2024-07-22 12:23:00|||||||||2
1721650990000|2024-07-22 12:23:10|||||||||54
1721651010000|2024-07-22 12:23:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1721651020000|2024-07-22 12:23:40|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|4
1721651030000|2024-07-22 12:23:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1721651040000|2024-07-22 12:24:00|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|6
1721651060000|2024-07-22 12:24:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|12
1721651070000|2024-07-22 12:24:30|||||||||2
1721651090000|2024-07-22 12:24:50|||||||||3
1721651100000|2024-07-22 12:25:00|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|7
1721651110000|2024-07-22 12:25:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1721651120000|2024-07-22 12:25:20|||||||||5
1721651160000|2024-07-22 12:26:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|10
1721651170000|2024-07-22 12:26:10|||||||||2
1721651190000|2024-07-22 12:26:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|14
1721651200000|2024-07-22 12:26:40|||||||||9
1721651210000|2024-07-22 12:26:50|||||||||1
1721651220000|2024-07-22 12:27:00|||||||||3
1721651230000|2024-07-22 12:27:10|||||||||30
1721651250000|2024-07-22 12:27:30|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|25
1721651280000|2024-07-22 12:28:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|16
1721651300000|2024-07-22 12:28:20|||||||||1
1721651310000|2024-07-22 12:28:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1721651320000|2024-07-22 12:28:40|||||||||1
1721651340000|2024-07-22 12:29:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1721651350000|2024-07-22 12:29:10|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|1
1721651360000|2024-07-22 12:29:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1721651370000|2024-07-22 12:29:30|||||||||13
1721651390000|2024-07-22 12:29:50|||||||||1
1721651400000|2024-07-22 12:30:00|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|4
1721651410000|2024-07-22 12:30:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1721651420000|2024-07-22 12:30:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1721651450000|2024-07-22 12:30:50|||||||||6
1721651460000|2024-07-22 12:31:00|||||||||8
1721651470000|2024-07-22 12:31:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1721651480000|2024-07-22 12:31:20|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|1
1721651490000|2024-07-22 12:31:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|1
1721651500000|2024-07-22 12:31:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1721651510000|2024-07-22 12:31:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721651520000|2024-07-22 12:32:00|||||||||2
1721651530000|2024-07-22 12:32:10|||||||||2
1721651540000|2024-07-22 12:32:20|||||||||2
1721651550000|2024-07-22 12:32:30|||||||||2
1721651560000|2024-07-22 12:32:40|||||||||17
1721651570000|2024-07-22 12:32:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|12
1721651580000|2024-07-22 12:33:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|42
1721651590000|2024-07-22 12:33:10|||||||||15
1721651600000|2024-07-22 12:33:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|23
1721651610000|2024-07-22 12:33:30|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|97
1721651620000|2024-07-22 12:33:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|9
1721651630000|2024-07-22 12:33:50|741.4|740.4|741.4|740.4|741.5|740.5|741.1|740.1|30
1721651640000|2024-07-22 12:34:00|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|22
1721651650000|2024-07-22 12:34:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|13
1721651660000|2024-07-22 12:34:20|741.3|740.3|741.4|740.4|741.5|740.5|741.1|740.1|257
1721651670000|2024-07-22 12:34:30|||||||||8
1721651680000|2024-07-22 12:34:40|||||||||9
1721651690000|2024-07-22 12:34:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|26
1721651700000|2024-07-22 12:35:00|||||||||8
1721651710000|2024-07-22 12:35:10|||||||||9
1721651720000|2024-07-22 12:35:20|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|37
1721651730000|2024-07-22 12:35:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|20
1721651740000|2024-07-22 12:35:40|||||||||9
1721651750000|2024-07-22 12:35:50|||||||||9
1721651760000|2024-07-22 12:36:00|||||||||10
1721651770000|2024-07-22 12:36:10|||||||||10
1721651780000|2024-07-22 12:36:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|31
1721651790000|2024-07-22 12:36:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|18
1721651800000|2024-07-22 12:36:40|||||||||9
1721651810000|2024-07-22 12:36:50|||||||||13
1721651820000|2024-07-22 12:37:00|||||||||9
1721651830000|2024-07-22 12:37:10|||||||||9
1721651840000|2024-07-22 12:37:20|||||||||41
1721651850000|2024-07-22 12:37:30|742|741|742.1|741.1|742.1|741.1|742|741|48
1721651860000|2024-07-22 12:37:40|742|741|741.9|740.9|742|741|741.9|740.9|19
1721651870000|2024-07-22 12:37:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|44
1721651880000|2024-07-22 12:38:00|||||||||6
1721651890000|2024-07-22 12:38:10|||||||||11
1721651900000|2024-07-22 12:38:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|23
1721651910000|2024-07-22 12:38:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|8
1721651920000|2024-07-22 12:38:40|||||||||4
1721651930000|2024-07-22 12:38:50|||||||||4
1721651940000|2024-07-22 12:39:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|43
1721651950000|2024-07-22 12:39:10|||||||||4
1721651960000|2024-07-22 12:39:20|||||||||2
1721651970000|2024-07-22 12:39:30|||||||||5
1721651980000|2024-07-22 12:39:40|||||||||2
1721651990000|2024-07-22 12:39:50|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|27
1721652000000|2024-07-22 12:40:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1721652010000|2024-07-22 12:40:10|||||||||6
1721652020000|2024-07-22 12:40:20|||||||||1
1721652030000|2024-07-22 12:40:30|||||||||23
1721652040000|2024-07-22 12:40:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1721652050000|2024-07-22 12:40:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1721652060000|2024-07-22 12:41:00|||||||||1
1721652070000|2024-07-22 12:41:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1721652090000|2024-07-22 12:41:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|67
1721652100000|2024-07-22 12:41:40|||||||||1
1721652110000|2024-07-22 12:41:50|||||||||2
1721652120000|2024-07-22 12:42:00|||||||||14
1721652130000|2024-07-22 12:42:10|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|38
1721652140000|2024-07-22 12:42:20|||||||||1
1721652150000|2024-07-22 12:42:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|10
1721652160000|2024-07-22 12:42:40|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|13
1721652170000|2024-07-22 12:42:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1721652180000|2024-07-22 12:43:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|1
1721652190000|2024-07-22 12:43:10|||||||||2
1721652200000|2024-07-22 12:43:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|135
1721652210000|2024-07-22 12:43:30|||||||||5
1721652220000|2024-07-22 12:43:40|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|22
1721652230000|2024-07-22 12:43:50|||||||||19
1721652240000|2024-07-22 12:44:00|||||||||2
1721652250000|2024-07-22 12:44:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|44
1721652270000|2024-07-22 12:44:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1721652280000|2024-07-22 12:44:40|||||||||4
1721652290000|2024-07-22 12:44:50|||||||||6
1721652300000|2024-07-22 12:45:00|741|740|741.1|740.1|741.1|740.1|740.9|739.9|15
1721652310000|2024-07-22 12:45:10|741|740|740.9|739.9|741|740|740.9|739.9|6
1721652330000|2024-07-22 12:45:30|||||||||2
1721652340000|2024-07-22 12:45:40|||||||||27
1721652350000|2024-07-22 12:45:50|||||||||2
1721652360000|2024-07-22 12:46:00|||||||||31
1721652370000|2024-07-22 12:46:10|||||||||3
1721652380000|2024-07-22 12:46:20|||||||||1
1721652390000|2024-07-22 12:46:30|||||||||12
1721652400000|2024-07-22 12:46:40|||||||||59
1721652410000|2024-07-22 12:46:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|6
1721652430000|2024-07-22 12:47:10|||||||||2
1721652440000|2024-07-22 12:47:20|741|740|740.9|739.9|741|740|740.9|739.9|70
1721652450000|2024-07-22 12:47:30|||||||||2
1721652460000|2024-07-22 12:47:40|||||||||5
1721652470000|2024-07-22 12:47:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|50
1721652480000|2024-07-22 12:48:00|||||||||4
1721652490000|2024-07-22 12:48:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1721652500000|2024-07-22 12:48:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1721652510000|2024-07-22 12:48:30|||||||||2
1721652530000|2024-07-22 12:48:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|31
1721652540000|2024-07-22 12:49:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1721652550000|2024-07-22 12:49:10|||||||||2
1721652560000|2024-07-22 12:49:20|||||||||1
1721652570000|2024-07-22 12:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|139
1721652580000|2024-07-22 12:49:40|||||||||80
1721652590000|2024-07-22 12:49:50|||||||||4
1721652600000|2024-07-22 12:50:00|||||||||8
1721652610000|2024-07-22 12:50:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|11
1721652630000|2024-07-22 12:50:30|||||||||2
1721652650000|2024-07-22 12:50:50|741|740|741.1|740.1|741.1|740.1|741|740|18
1721652660000|2024-07-22 12:51:00|741|740|740.9|739.9|741|740|740.9|739.9|4
1721652670000|2024-07-22 12:51:10|||||||||5
1721652690000|2024-07-22 12:51:30|||||||||3
1721652710000|2024-07-22 12:51:50|||||||||2
1721652720000|2024-07-22 12:52:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1721652730000|2024-07-22 12:52:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|30
1721652740000|2024-07-22 12:52:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|11
1721652750000|2024-07-22 12:52:30|||||||||2
1721652760000|2024-07-22 12:52:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|8
1721652770000|2024-07-22 12:52:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|4
1721652790000|2024-07-22 12:53:10|||||||||2
1721652800000|2024-07-22 12:53:20|||||||||1
1721652810000|2024-07-22 12:53:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|12
1721652830000|2024-07-22 12:53:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|7
1721652850000|2024-07-22 12:54:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1721652860000|2024-07-22 12:54:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|1
1721652870000|2024-07-22 12:54:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|12
1721652880000|2024-07-22 12:54:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|4
1721652890000|2024-07-22 12:54:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1721652900000|2024-07-22 12:55:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1721652910000|2024-07-22 12:55:10|||||||||2
1721652920000|2024-07-22 12:55:20|741|740|741.1|740.1|741.1|740.1|741|740|8
1721652930000|2024-07-22 12:55:30|||||||||12
1721652940000|2024-07-22 12:55:40|||||||||1
1721652950000|2024-07-22 12:55:50|||||||||2
1721652970000|2024-07-22 12:56:10|||||||||3
1721652980000|2024-07-22 12:56:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|26
1721652990000|2024-07-22 12:56:30|||||||||3
1721653010000|2024-07-22 12:56:50|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|13
1721653020000|2024-07-22 12:57:00|||||||||1
1721653030000|2024-07-22 12:57:10|||||||||3
1721653040000|2024-07-22 12:57:20|741.3|740.3|741|740|741.4|740.4|741|740|18
1721653050000|2024-07-22 12:57:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|9
1721653060000|2024-07-22 12:57:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|1
1721653070000|2024-07-22 12:57:50|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|14
1721653080000|2024-07-22 12:58:00|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1721653090000|2024-07-22 12:58:10|||||||||2
1721653110000|2024-07-22 12:58:30|||||||||2
1721653130000|2024-07-22 12:58:50|||||||||2
1721653140000|2024-07-22 12:59:00|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|20
1721653150000|2024-07-22 12:59:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|48
1721653160000|2024-07-22 12:59:20|||||||||6
1721653170000|2024-07-22 12:59:30|||||||||4
1721653180000|2024-07-22 12:59:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|7
1721653190000|2024-07-22 12:59:50|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|75
1721653200000|2024-07-22 13:00:00|741.4|740.4|741.6|740.6|742.1|741.1|741.4|740.4|182
1721653210000|2024-07-22 13:00:10|741.4|740.4|741.1|740.1|741.6|740.6|741.1|740.1|28
1721653220000|2024-07-22 13:00:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|17
1721653230000|2024-07-22 13:00:30|||||||||53
1721653240000|2024-07-22 13:00:40|741.4|740.4|741.4|740.4|741.6|740.6|741.1|740.1|57
1721653250000|2024-07-22 13:00:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1721653260000|2024-07-22 13:01:00|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|48
1721653270000|2024-07-22 13:01:10|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|7
1721653280000|2024-07-22 13:01:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1721653290000|2024-07-22 13:01:30|||||||||8
1721653300000|2024-07-22 13:01:40|740.9|739.9|740.9|739.9|741.4|740.4|740.9|739.9|38
1721653310000|2024-07-22 13:01:50|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|50
1721653320000|2024-07-22 13:02:00|740.9|739.9|741|740|741.1|740.1|740.9|739.9|13
1721653330000|2024-07-22 13:02:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|5
1721653340000|2024-07-22 13:02:20|741|740|740.9|739.9|741|740|740.9|739.9|7
1721653350000|2024-07-22 13:02:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|16
1721653360000|2024-07-22 13:02:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|14
1721653370000|2024-07-22 13:02:50|||||||||3
1721653380000|2024-07-22 13:03:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|80
1721653390000|2024-07-22 13:03:10|740.5|739.5|740.4|739.4|740.8|739.8|740.4|739.4|17
1721653400000|2024-07-22 13:03:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1721653410000|2024-07-22 13:03:30|||||||||9
1721653420000|2024-07-22 13:03:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1721653430000|2024-07-22 13:03:50|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|8
1721653440000|2024-07-22 13:04:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|14
1721653450000|2024-07-22 13:04:10|740.8|739.8|740.6|739.6|740.8|739.8|740.5|739.5|18
1721653470000|2024-07-22 13:04:30|||||||||2
1721653480000|2024-07-22 13:04:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|9
1721653490000|2024-07-22 13:04:50|||||||||3
1721653500000|2024-07-22 13:05:00|||||||||58
1721653510000|2024-07-22 13:05:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|12
1721653520000|2024-07-22 13:05:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1721653530000|2024-07-22 13:05:30|740.8|739.8|740.9|739.9|741.1|740.1|740.6|739.6|16
1721653540000|2024-07-22 13:05:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|7
1721653550000|2024-07-22 13:05:50|||||||||3
1721653560000|2024-07-22 13:06:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|12
1721653570000|2024-07-22 13:06:10|||||||||16
1721653590000|2024-07-22 13:06:30|||||||||2
1721653610000|2024-07-22 13:06:50|||||||||2
1721653620000|2024-07-22 13:07:00|||||||||8
1721653630000|2024-07-22 13:07:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|99
1721653640000|2024-07-22 13:07:20|||||||||1
1721653650000|2024-07-22 13:07:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|24
1721653670000|2024-07-22 13:07:50|||||||||1
1721653680000|2024-07-22 13:08:00|740.6|739.6|741|740|741|740|740.6|739.6|40
1721653690000|2024-07-22 13:08:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|5
1721653700000|2024-07-22 13:08:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|4
1721653710000|2024-07-22 13:08:30|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|17
1721653720000|2024-07-22 13:08:40|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|4
1721653730000|2024-07-22 13:08:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1721653740000|2024-07-22 13:09:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|4
1721653750000|2024-07-22 13:09:10|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|26
1721653760000|2024-07-22 13:09:20|741|740|740.9|739.9|741|740|740.9|739.9|1
1721653770000|2024-07-22 13:09:30|741|740|741.1|740.1|741.1|740.1|741|740|7
1721653780000|2024-07-22 13:09:40|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|11
1721653790000|2024-07-22 13:09:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|1
1721653800000|2024-07-22 13:10:00|740.5|739.5|740.1|739.1|740.6|739.6|740.1|739.1|10
1721653810000|2024-07-22 13:10:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|8
1721653830000|2024-07-22 13:10:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1721653840000|2024-07-22 13:10:40|740.3|739.3|740.6|739.6|740.6|739.6|740.1|739.1|115
1721653860000|2024-07-22 13:11:00|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|7
1721653870000|2024-07-22 13:11:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|0
1721653880000|2024-07-22 13:11:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1721653890000|2024-07-22 13:11:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|5
1721653900000|2024-07-22 13:11:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|64
1721653920000|2024-07-22 13:12:00|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|9
1721653930000|2024-07-22 13:12:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|12
1721653940000|2024-07-22 13:12:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|41
1721653960000|2024-07-22 13:12:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|2
1721653970000|2024-07-22 13:12:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|19
1721653980000|2024-07-22 13:13:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|125
1721653990000|2024-07-22 13:13:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|22
1721654000000|2024-07-22 13:13:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|8
1721654010000|2024-07-22 13:13:30|742|741|742.1|741.1|742.1|741.1|742|741|3
1721654020000|2024-07-22 13:13:40|||||||||6
1721654030000|2024-07-22 13:13:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|39
1721654040000|2024-07-22 13:14:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|73
1721654050000|2024-07-22 13:14:10|||||||||35
1721654060000|2024-07-22 13:14:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|12
1721654080000|2024-07-22 13:14:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1721654090000|2024-07-22 13:14:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|8
1721654100000|2024-07-22 13:15:00|741.5|740.5|741.4|740.4|741.6|740.6|741.1|740.1|33
1721654110000|2024-07-22 13:15:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1721654120000|2024-07-22 13:15:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|65
1721654130000|2024-07-22 13:15:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|8
1721654140000|2024-07-22 13:15:40|741|740|740.9|739.9|741|740|740.9|739.9|2
1721654170000|2024-07-22 13:16:10|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|12
1721654180000|2024-07-22 13:16:20|741|740|741.1|740.1|741.1|740.1|741|740|7
1721654190000|2024-07-22 13:16:30|741|740|740.9|739.9|741|740|740.9|739.9|10
1721654200000|2024-07-22 13:16:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|4
1721654210000|2024-07-22 13:16:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|16
1721654220000|2024-07-22 13:17:00|||||||||43
1721654230000|2024-07-22 13:17:10|||||||||10
1721654240000|2024-07-22 13:17:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1721654250000|2024-07-22 13:17:30|||||||||4
1721654260000|2024-07-22 13:17:40|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|47
1721654270000|2024-07-22 13:17:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|83
1721654280000|2024-07-22 13:18:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|12
1721654290000|2024-07-22 13:18:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|11
1721654300000|2024-07-22 13:18:20|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|1
1721654310000|2024-07-22 13:18:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1721654320000|2024-07-22 13:18:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|2
1721654330000|2024-07-22 13:18:50|739.9|738.9|739.9|738.9|740.1|739.1|739.8|738.8|113
1721654340000|2024-07-22 13:19:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|38
1721654350000|2024-07-22 13:19:10|740|739|739.9|738.9|740|739|739.9|738.9|12
1721654370000|2024-07-22 13:19:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|2
1721654380000|2024-07-22 13:19:40|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|10
1721654390000|2024-07-22 13:19:50|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|5
1721654400000|2024-07-22 13:20:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|20
1721654410000|2024-07-22 13:20:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|19
1721654420000|2024-07-22 13:20:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|17
1721654430000|2024-07-22 13:20:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|24
1721654440000|2024-07-22 13:20:40|||||||||21
1721654460000|2024-07-22 13:21:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1721654470000|2024-07-22 13:21:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|5
1721654480000|2024-07-22 13:21:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|33
1721654490000|2024-07-22 13:21:30|||||||||10
1721654500000|2024-07-22 13:21:40|740|739|739.9|738.9|740|739|739.9|738.9|29
1721654510000|2024-07-22 13:21:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|11
1721654520000|2024-07-22 13:22:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|4
1721654530000|2024-07-22 13:22:10|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|44
1721654560000|2024-07-22 13:22:40|||||||||4
1721654570000|2024-07-22 13:22:50|||||||||1
1721654580000|2024-07-22 13:23:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|15
1721654590000|2024-07-22 13:23:10|||||||||1
1721654600000|2024-07-22 13:23:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|4
1721654620000|2024-07-22 13:23:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|23
1721654640000|2024-07-22 13:24:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|12
1721654650000|2024-07-22 13:24:10|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|3
1721654660000|2024-07-22 13:24:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|36
1721654670000|2024-07-22 13:24:30|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|9
1721654680000|2024-07-22 13:24:40|740.1|739.1|740|739|740.3|739.3|740|739|14
1721654690000|2024-07-22 13:24:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1721654700000|2024-07-22 13:25:00|||||||||19
1721654710000|2024-07-22 13:25:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|18
1721654720000|2024-07-22 13:25:20|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|4
1721654730000|2024-07-22 13:25:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1721654740000|2024-07-22 13:25:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|37
1721654750000|2024-07-22 13:25:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|8
1721654760000|2024-07-22 13:26:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|5
1721654770000|2024-07-22 13:26:10|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1721654780000|2024-07-22 13:26:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|186
1721654790000|2024-07-22 13:26:30|740|739|740.1|739.1|740.1|739.1|740|739|0
1721654810000|2024-07-22 13:26:50|||||||||2
1721654820000|2024-07-22 13:27:00|||||||||9
1721654830000|2024-07-22 13:27:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1721654840000|2024-07-22 13:27:20|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|5
1721654850000|2024-07-22 13:27:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|8
1721654860000|2024-07-22 13:27:40|||||||||4
1721654880000|2024-07-22 13:28:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|40
1721654890000|2024-07-22 13:28:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|14
1721654900000|2024-07-22 13:28:20|740|739|740|739|740.1|739.1|739.9|738.9|0
1721654910000|2024-07-22 13:28:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|4
1721654920000|2024-07-22 13:28:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1721654940000|2024-07-22 13:29:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|24
1721654950000|2024-07-22 13:29:10|||||||||9
1721654960000|2024-07-22 13:29:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1721654990000|2024-07-22 13:29:50|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|17
1721655000000|2024-07-22 13:30:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|18
1721655010000|2024-07-22 13:30:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|43
1721655030000|2024-07-22 13:30:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|33
1721655040000|2024-07-22 13:30:40|740|739|740|739|740|739|739.9|738.9|1
1721655050000|2024-07-22 13:30:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1721655060000|2024-07-22 13:31:00|740.1|739.1|740.5|739.5|740.6|739.6|740.1|739.1|23
1721655070000|2024-07-22 13:31:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1721655080000|2024-07-22 13:31:20|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|3
1721655090000|2024-07-22 13:31:30|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|2
1721655100000|2024-07-22 13:31:40|||||||||2
1721655120000|2024-07-22 13:32:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|32
1721655130000|2024-07-22 13:32:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1721655140000|2024-07-22 13:32:20|740.5|739.5|740.3|739.3|740.6|739.6|740.3|739.3|14
1721655150000|2024-07-22 13:32:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1721655160000|2024-07-22 13:32:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|4
1721655170000|2024-07-22 13:32:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1
1721655180000|2024-07-22 13:33:00|||||||||16
1721655190000|2024-07-22 13:33:10|||||||||64
1721655200000|2024-07-22 13:33:20|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|34
1721655210000|2024-07-22 13:33:30|740.6|739.6|740.4|739.4|740.6|739.6|740.1|739.1|10
1721655220000|2024-07-22 13:33:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|4
1721655230000|2024-07-22 13:33:50|||||||||1
1721655240000|2024-07-22 13:34:00|||||||||8
1721655250000|2024-07-22 13:34:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|12
1721655260000|2024-07-22 13:34:20|||||||||8
1721655270000|2024-07-22 13:34:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|6
1721655280000|2024-07-22 13:34:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|9
1721655290000|2024-07-22 13:34:50|||||||||6
1721655300000|2024-07-22 13:35:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|14
1721655310000|2024-07-22 13:35:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1721655320000|2024-07-22 13:35:20|740|739|740|739|740|739|739.9|738.9|15
1721655330000|2024-07-22 13:35:30|739.9|738.9|740|739|740.1|739.1|739.6|738.6|26
1721655340000|2024-07-22 13:35:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|6
1721655350000|2024-07-22 13:35:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|12
1721655360000|2024-07-22 13:36:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1721655370000|2024-07-22 13:36:10|||||||||15
1721655380000|2024-07-22 13:36:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|4
1721655390000|2024-07-22 13:36:30|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1721655410000|2024-07-22 13:36:50|||||||||3
1721655420000|2024-07-22 13:37:00|||||||||115
1721655430000|2024-07-22 13:37:10|739.4|738.4|739.6|738.6|739.6|738.6|739.1|738.1|103
1721655440000|2024-07-22 13:37:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|25
1721655470000|2024-07-22 13:37:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1721655480000|2024-07-22 13:38:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|5
1721655490000|2024-07-22 13:38:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|8
1721655500000|2024-07-22 13:38:20|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1721655510000|2024-07-22 13:38:30|||||||||4
1721655530000|2024-07-22 13:38:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|7
1721655540000|2024-07-22 13:39:00|740.1|739.1|739.9|738.9|740.3|739.3|739.9|738.9|53
1721655550000|2024-07-22 13:39:10|740|739|739.9|738.9|740|739|739.8|738.8|2
1721655560000|2024-07-22 13:39:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1721655570000|2024-07-22 13:39:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1721655580000|2024-07-22 13:39:40|740|739|739.9|738.9|740.1|739.1|739.9|738.9|28
1721655590000|2024-07-22 13:39:50|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|58
1721655600000|2024-07-22 13:40:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|3
1721655610000|2024-07-22 13:40:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1721655620000|2024-07-22 13:40:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|7
1721655630000|2024-07-22 13:40:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1721655650000|2024-07-22 13:40:50|||||||||4
1721655660000|2024-07-22 13:41:00|||||||||1
1721655670000|2024-07-22 13:41:10|739.3|738.3|739.6|738.6|739.6|738.6|739.3|738.3|13
1721655680000|2024-07-22 13:41:20|||||||||17
1721655690000|2024-07-22 13:41:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|9
1721655700000|2024-07-22 13:41:40|||||||||7
1721655720000|2024-07-22 13:42:00|||||||||1
1721655740000|2024-07-22 13:42:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|18
1721655750000|2024-07-22 13:42:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|17
1721655760000|2024-07-22 13:42:40|||||||||1
1721655770000|2024-07-22 13:42:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|3
1721655780000|2024-07-22 13:43:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|13
1721655790000|2024-07-22 13:43:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1721655800000|2024-07-22 13:43:20|||||||||6
1721655810000|2024-07-22 13:43:30|||||||||7
1721655820000|2024-07-22 13:43:40|||||||||2
1721655830000|2024-07-22 13:43:50|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|19
1721655840000|2024-07-22 13:44:00|739.4|738.4|739.9|738.9|739.9|738.9|739.4|738.4|14
1721655850000|2024-07-22 13:44:10|||||||||2
1721655860000|2024-07-22 13:44:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1721655870000|2024-07-22 13:44:30|||||||||6
1721655880000|2024-07-22 13:44:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|10
1721655890000|2024-07-22 13:44:50|||||||||2
1721655900000|2024-07-22 13:45:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|8
1721655910000|2024-07-22 13:45:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|4
1721655920000|2024-07-22 13:45:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|54
1721655930000|2024-07-22 13:45:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|13
1721655950000|2024-07-22 13:45:50|||||||||11
1721655960000|2024-07-22 13:46:00|||||||||3
1721655970000|2024-07-22 13:46:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1721655980000|2024-07-22 13:46:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|3
1721655990000|2024-07-22 13:46:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|1
1721656000000|2024-07-22 13:46:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1721656010000|2024-07-22 13:46:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|4
1721656020000|2024-07-22 13:47:00|||||||||2
1721656030000|2024-07-22 13:47:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|15
1721656040000|2024-07-22 13:47:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|86
1721656050000|2024-07-22 13:47:30|||||||||6
1721656060000|2024-07-22 13:47:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|26
1721656070000|2024-07-22 13:47:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|26
1721656080000|2024-07-22 13:48:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|13
1721656090000|2024-07-22 13:48:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|6
1721656100000|2024-07-22 13:48:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|51
1721656110000|2024-07-22 13:48:30|||||||||8
1721656120000|2024-07-22 13:48:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|12
1721656130000|2024-07-22 13:48:50|||||||||4
1721656140000|2024-07-22 13:49:00|||||||||12
1721656150000|2024-07-22 13:49:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|22
1721656160000|2024-07-22 13:49:20|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|3
1721656170000|2024-07-22 13:49:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1721656190000|2024-07-22 13:49:50|||||||||4
1721656200000|2024-07-22 13:50:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|20
1721656210000|2024-07-22 13:50:10|738.8|737.8|738.4|737.4|738.8|737.8|738.3|737.3|133
1721656220000|2024-07-22 13:50:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|4
1721656230000|2024-07-22 13:50:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|23
1721656240000|2024-07-22 13:50:40|738.6|737.6|737.9|736.9|738.6|737.6|737.9|736.9|45
1721656250000|2024-07-22 13:50:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|16
1721656260000|2024-07-22 13:51:00|||||||||5
1721656270000|2024-07-22 13:51:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|5
1721656280000|2024-07-22 13:51:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|11
1721656290000|2024-07-22 13:51:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|10
1721656300000|2024-07-22 13:51:40|||||||||53
1721656310000|2024-07-22 13:51:50|||||||||3
1721656320000|2024-07-22 13:52:00|||||||||50
1721656330000|2024-07-22 13:52:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|53
1721656340000|2024-07-22 13:52:20|||||||||4
1721656350000|2024-07-22 13:52:30|||||||||14
1721656360000|2024-07-22 13:52:40|738|737|737.9|736.9|738.1|737.1|737.9|736.9|18
1721656370000|2024-07-22 13:52:50|||||||||3
1721656380000|2024-07-22 13:53:00|738|737|738.1|737.1|738.1|737.1|738|737|7
1721656390000|2024-07-22 13:53:10|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|5
1721656400000|2024-07-22 13:53:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|2
1721656410000|2024-07-22 13:53:30|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|5
1721656420000|2024-07-22 13:53:40|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|4
1721656430000|2024-07-22 13:53:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|26
1721656440000|2024-07-22 13:54:00|738.3|737.3|738.1|737.1|738.4|737.4|738|737|9
1721656450000|2024-07-22 13:54:10|||||||||3
1721656460000|2024-07-22 13:54:20|738.4|737.4|739.1|738.1|739.1|738.1|738.4|737.4|56
1721656470000|2024-07-22 13:54:30|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|19
1721656480000|2024-07-22 13:54:40|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|11
1721656490000|2024-07-22 13:54:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|5
1721656500000|2024-07-22 13:55:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|10
1721656510000|2024-07-22 13:55:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1721656520000|2024-07-22 13:55:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|8
1721656530000|2024-07-22 13:55:30|739.1|738.1|738.6|737.6|739.1|738.1|738.6|737.6|75
1721656540000|2024-07-22 13:55:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|9
1721656550000|2024-07-22 13:55:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1721656560000|2024-07-22 13:56:00|||||||||4
1721656570000|2024-07-22 13:56:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1721656580000|2024-07-22 13:56:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1721656590000|2024-07-22 13:56:30|738.3|737.3|738.6|737.6|738.6|737.6|738.3|737.3|10
1721656600000|2024-07-22 13:56:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|2
1721656610000|2024-07-22 13:56:50|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|17
1721656620000|2024-07-22 13:57:00|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|67
1721656630000|2024-07-22 13:57:10|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|11
1721656640000|2024-07-22 13:57:20|739.4|738.4|739.6|738.6|739.6|738.6|739.3|738.3|36
1721656650000|2024-07-22 13:57:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|8
1721656660000|2024-07-22 13:57:40|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|23
1721656670000|2024-07-22 13:57:50|739.9|738.9|739.5|738.5|739.9|738.9|739.5|738.5|3
1721656680000|2024-07-22 13:58:00|739.4|738.4|739.1|738.1|739.5|738.5|739|738|35
1721656690000|2024-07-22 13:58:10|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|16
1721656700000|2024-07-22 13:58:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|8
1721656710000|2024-07-22 13:58:30|738.8|737.8|738.5|737.5|738.9|737.9|738.5|737.5|16
1721656720000|2024-07-22 13:58:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|15
1721656730000|2024-07-22 13:58:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|1
1721656740000|2024-07-22 13:59:00|||||||||1
1721656750000|2024-07-22 13:59:10|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|30
1721656770000|2024-07-22 13:59:30|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|2
1721656780000|2024-07-22 13:59:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|11
1721656790000|2024-07-22 13:59:50|||||||||4
1721656800000|2024-07-22 14:00:00|738.6|737.6|738.8|737.8|738.9|737.9|738.5|737.5|113
1721656810000|2024-07-22 14:00:10|738.9|737.9|738.9|737.9|739|738|738.8|737.8|14
1721656820000|2024-07-22 14:00:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|7
1721656830000|2024-07-22 14:00:30|||||||||1
1721656840000|2024-07-22 14:00:40|738.8|737.8|738.6|737.6|738.8|737.8|738.4|737.4|9
1721656850000|2024-07-22 14:00:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|6
1721656860000|2024-07-22 14:01:00|738.5|737.5|738.6|737.6|738.8|737.8|738.4|737.4|7
1721656870000|2024-07-22 14:01:10|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|0
1721656880000|2024-07-22 14:01:20|738.4|737.4|738.3|737.3|738.5|737.5|738.1|737.1|6
1721656890000|2024-07-22 14:01:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|157
1721656900000|2024-07-22 14:01:40|738.5|737.5|738.6|737.6|738.9|737.9|738.5|737.5|5
1721656910000|2024-07-22 14:01:50|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|4
1721656920000|2024-07-22 14:02:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1721656930000|2024-07-22 14:02:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1721656940000|2024-07-22 14:02:20|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1721656950000|2024-07-22 14:02:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1721656960000|2024-07-22 14:02:40|||||||||14
1721656970000|2024-07-22 14:02:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|99
1721656980000|2024-07-22 14:03:00|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|21
1721656990000|2024-07-22 14:03:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1721657000000|2024-07-22 14:03:20|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|12
1721657010000|2024-07-22 14:03:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|8
1721657020000|2024-07-22 14:03:40|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|4
1721657030000|2024-07-22 14:03:50|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|24
1721657040000|2024-07-22 14:04:00|739.4|738.4|739.6|738.6|739.6|738.6|739.1|738.1|22
1721657050000|2024-07-22 14:04:10|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|11
1721657060000|2024-07-22 14:04:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|1
1721657070000|2024-07-22 14:04:30|||||||||10
1721657080000|2024-07-22 14:04:40|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|42
1721657090000|2024-07-22 14:04:50|||||||||5
1721657110000|2024-07-22 14:05:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|34
1721657120000|2024-07-22 14:05:20|739.8|738.8|739.6|738.6|739.9|738.9|739.5|738.5|30
1721657130000|2024-07-22 14:05:30|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|17
1721657140000|2024-07-22 14:05:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|8
1721657150000|2024-07-22 14:05:50|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|4
1721657160000|2024-07-22 14:06:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|3
1721657170000|2024-07-22 14:06:10|739|738|739|738|739.1|738.1|738.9|737.9|11
1721657180000|2024-07-22 14:06:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|1
1721657190000|2024-07-22 14:06:30|||||||||42
1721657210000|2024-07-22 14:06:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|11
1721657220000|2024-07-22 14:07:00|739|738|739.4|738.4|739.4|738.4|739|738|25
1721657230000|2024-07-22 14:07:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|13
1721657240000|2024-07-22 14:07:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|6
1721657250000|2024-07-22 14:07:30|739|738|739.1|738.1|739.1|738.1|738.9|737.9|18
1721657260000|2024-07-22 14:07:40|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|35
1721657270000|2024-07-22 14:07:50|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|10
1721657280000|2024-07-22 14:08:00|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|5
1721657290000|2024-07-22 14:08:10|||||||||20
1721657300000|2024-07-22 14:08:20|||||||||1
1721657310000|2024-07-22 14:08:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|18
1721657320000|2024-07-22 14:08:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|8
1721657330000|2024-07-22 14:08:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|20
1721657340000|2024-07-22 14:09:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|18
1721657350000|2024-07-22 14:09:10|739.1|738.1|739.6|738.6|739.6|738.6|739.1|738.1|17
1721657360000|2024-07-22 14:09:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|12
1721657370000|2024-07-22 14:09:30|739.6|738.6|740.1|739.1|740.1|739.1|739.6|738.6|8
1721657380000|2024-07-22 14:09:40|740|739|740.1|739.1|740.1|739.1|740|739|5
1721657390000|2024-07-22 14:09:50|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|23
1721657400000|2024-07-22 14:10:00|740|739|740.4|739.4|740.4|739.4|740|739|10
1721657410000|2024-07-22 14:10:10|740.3|739.3|740.6|739.6|740.8|739.8|740.3|739.3|47
1721657420000|2024-07-22 14:10:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|16
1721657430000|2024-07-22 14:10:30|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|178
1721657440000|2024-07-22 14:10:40|740.9|739.9|741.1|740.1|741.3|740.3|740.9|739.9|9
1721657450000|2024-07-22 14:10:50|741|740|741.4|740.4|741.4|740.4|741|740|204
1721657460000|2024-07-22 14:11:00|741.1|740.1|741.4|740.4|741.4|740.4|740.6|739.6|143
1721657470000|2024-07-22 14:11:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2185
1721657480000|2024-07-22 14:11:20|742|741|742.1|741.1|742.1|741.1|741.9|740.9|40
1721657490000|2024-07-22 14:11:30|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|16
1721657500000|2024-07-22 14:11:40|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|67
1721657510000|2024-07-22 14:11:50|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|90
1721657520000|2024-07-22 14:12:00|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|65
1721657530000|2024-07-22 14:12:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|8
1721657540000|2024-07-22 14:12:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|37
1721657550000|2024-07-22 14:12:30|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|53
1721657560000|2024-07-22 14:12:40|||||||||15
1721657570000|2024-07-22 14:12:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|73
1721657580000|2024-07-22 14:13:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|104
1721657590000|2024-07-22 14:13:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|15
1721657600000|2024-07-22 14:13:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|70
1721657610000|2024-07-22 14:13:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|36
1721657620000|2024-07-22 14:13:40|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|21
1721657630000|2024-07-22 14:13:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1721657640000|2024-07-22 14:14:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|15
1721657650000|2024-07-22 14:14:10|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|34
1721657660000|2024-07-22 14:14:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|11
1721657670000|2024-07-22 14:14:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|5
1721657680000|2024-07-22 14:14:40|||||||||3
1721657700000|2024-07-22 14:15:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|8
1721657710000|2024-07-22 14:15:10|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|2
1721657720000|2024-07-22 14:15:20|||||||||3
1721657730000|2024-07-22 14:15:30|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|18
1721657740000|2024-07-22 14:15:40|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|20
1721657760000|2024-07-22 14:16:00|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|22
1721657770000|2024-07-22 14:16:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|7
1721657780000|2024-07-22 14:16:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|5
1721657790000|2024-07-22 14:16:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1721657800000|2024-07-22 14:16:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1721657810000|2024-07-22 14:16:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|6
1721657820000|2024-07-22 14:17:00|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|3
1721657830000|2024-07-22 14:17:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721657840000|2024-07-22 14:17:20|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|8
1721657850000|2024-07-22 14:17:30|||||||||4
1721657860000|2024-07-22 14:17:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1721657870000|2024-07-22 14:17:50|||||||||2
1721657880000|2024-07-22 14:18:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|62
1721657890000|2024-07-22 14:18:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|3
1721657900000|2024-07-22 14:18:20|742|741|742|741|742|741|742|741|1
1721657910000|2024-07-22 14:18:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|5
1721657920000|2024-07-22 14:18:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1721657930000|2024-07-22 14:18:50|742|741|742.1|741.1|742.3|741.3|742|741|5
1721657940000|2024-07-22 14:19:00|742|741|742|741|742.1|741.1|742|741|4
1721657950000|2024-07-22 14:19:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|7
1721657960000|2024-07-22 14:19:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|11
1721657970000|2024-07-22 14:19:30|742|741|742|741|742.1|741.1|742|741|4
1721657980000|2024-07-22 14:19:40|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|2
1721657990000|2024-07-22 14:19:50|742|741|742.1|741.1|742.1|741.1|742|741|4
1721658000000|2024-07-22 14:20:00|742|741|742.4|741.4|742.4|741.4|741.9|740.9|1
1721658010000|2024-07-22 14:20:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1721658020000|2024-07-22 14:20:20|742.3|741.3|742.5|741.5|742.5|741.5|742.1|741.1|12
1721658030000|2024-07-22 14:20:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|17
1721658040000|2024-07-22 14:20:40|743|742|743|742|743.1|742.1|742.9|741.9|22
1721658050000|2024-07-22 14:20:50|742.9|741.9|743.1|742.1|743.4|742.4|742.9|741.9|124
1721658060000|2024-07-22 14:21:00|743.3|742.3|743.4|742.4|743.5|742.5|743.3|742.3|6
1721658070000|2024-07-22 14:21:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|27
1721658080000|2024-07-22 14:21:20|743.4|742.4|743.6|742.6|743.6|742.6|743.3|742.3|5
1721658090000|2024-07-22 14:21:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|10
1721658100000|2024-07-22 14:21:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|14
1721658110000|2024-07-22 14:21:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721658120000|2024-07-22 14:22:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1721658130000|2024-07-22 14:22:10|744.1|743.1|743.6|742.6|744.1|743.1|743.6|742.6|19
1721658140000|2024-07-22 14:22:20|||||||||6
1721658150000|2024-07-22 14:22:30|||||||||38
1721658160000|2024-07-22 14:22:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721658170000|2024-07-22 14:22:50|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|6
1721658180000|2024-07-22 14:23:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|8
1721658190000|2024-07-22 14:23:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|0
1721658200000|2024-07-22 14:23:20|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|56
1721658210000|2024-07-22 14:23:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1721658220000|2024-07-22 14:23:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1721658230000|2024-07-22 14:23:50|||||||||4
1721658240000|2024-07-22 14:24:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|14
1721658250000|2024-07-22 14:24:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1721658270000|2024-07-22 14:24:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|10
1721658280000|2024-07-22 14:24:40|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|7
1721658290000|2024-07-22 14:24:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|52
1721658300000|2024-07-22 14:25:00|||||||||293
1721658310000|2024-07-22 14:25:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|31
1721658320000|2024-07-22 14:25:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1721658330000|2024-07-22 14:25:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|6
1721658340000|2024-07-22 14:25:40|||||||||2
1721658350000|2024-07-22 14:25:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|4
1721658360000|2024-07-22 14:26:00|743.8|742.8|744.1|743.1|744.1|743.1|743.6|742.6|19
1721658380000|2024-07-22 14:26:20|||||||||6
1721658390000|2024-07-22 14:26:30|744|743|744.1|743.1|744.1|743.1|744|743|6
1721658400000|2024-07-22 14:26:40|||||||||3
1721658420000|2024-07-22 14:27:00|744|743|744|743|744.1|743.1|744|743|4
1721658430000|2024-07-22 14:27:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1721658440000|2024-07-22 14:27:20|744|743|743.8|742.8|744|743|743.6|742.6|67
1721658450000|2024-07-22 14:27:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|4
1721658470000|2024-07-22 14:27:50|||||||||69
1721658480000|2024-07-22 14:28:00|||||||||36
1721658490000|2024-07-22 14:28:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|11
1721658500000|2024-07-22 14:28:20|||||||||1
1721658520000|2024-07-22 14:28:40|||||||||12
1721658530000|2024-07-22 14:28:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1721658540000|2024-07-22 14:29:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1721658550000|2024-07-22 14:29:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1721658560000|2024-07-22 14:29:20|743.9|742.9|744|743|744.1|743.1|743.9|742.9|1
1721658570000|2024-07-22 14:29:30|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|53
1721658580000|2024-07-22 14:29:40|||||||||36
1721658600000|2024-07-22 14:30:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1721658610000|2024-07-22 14:30:10|||||||||1
1721658620000|2024-07-22 14:30:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|9
1721658630000|2024-07-22 14:30:30|744|743|744.1|743.1|744.1|743.1|744|743|26
1721658640000|2024-07-22 14:30:40|||||||||3
1721658660000|2024-07-22 14:31:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|81
1721658680000|2024-07-22 14:31:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|17
1721658690000|2024-07-22 14:31:30|||||||||5
1721658700000|2024-07-22 14:31:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1721658710000|2024-07-22 14:31:50|||||||||3
1721658720000|2024-07-22 14:32:00|744.3|743.3|744.6|743.6|744.8|743.8|744.3|743.3|18
1721658730000|2024-07-22 14:32:10|744.4|743.4|744.1|743.1|744.5|743.5|744.1|743.1|2
1721658740000|2024-07-22 14:32:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1721658750000|2024-07-22 14:32:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|8
1721658760000|2024-07-22 14:32:40|743.9|742.9|743.9|742.9|744|743|743.6|742.6|11
1721658770000|2024-07-22 14:32:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|40
1721658780000|2024-07-22 14:33:00|743.9|742.9|744|743|744.1|743.1|743.9|742.9|15
1721658790000|2024-07-22 14:33:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|4
1721658800000|2024-07-22 14:33:20|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|1
1721658810000|2024-07-22 14:33:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1721658820000|2024-07-22 14:33:40|744|743|744|743|744|743|743.9|742.9|4
1721658830000|2024-07-22 14:33:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|4
1721658840000|2024-07-22 14:34:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|5
1721658850000|2024-07-22 14:34:10|744|743|743.9|742.9|744|743|743.9|742.9|2
1721658860000|2024-07-22 14:34:20|744|743|743.9|742.9|744|743|743.9|742.9|5
1721658870000|2024-07-22 14:34:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|18
1721658890000|2024-07-22 14:34:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|17
1721658900000|2024-07-22 14:35:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|4
1721658910000|2024-07-22 14:35:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1721658920000|2024-07-22 14:35:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1721658930000|2024-07-22 14:35:30|||||||||3
1721658940000|2024-07-22 14:35:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1721658950000|2024-07-22 14:35:50|||||||||7
1721658960000|2024-07-22 14:36:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|22
1721658980000|2024-07-22 14:36:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1721658990000|2024-07-22 14:36:30|||||||||15
1721659000000|2024-07-22 14:36:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|37
1721659010000|2024-07-22 14:36:50|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|5
1721659020000|2024-07-22 14:37:00|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|6
1721659030000|2024-07-22 14:37:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|8
1721659040000|2024-07-22 14:37:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721659050000|2024-07-22 14:37:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721659060000|2024-07-22 14:37:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|3
1721659070000|2024-07-22 14:37:50|744.1|743.1|744.5|743.5|744.5|743.5|744.1|743.1|1
1721659080000|2024-07-22 14:38:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|6
1721659090000|2024-07-22 14:38:10|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|2
1721659100000|2024-07-22 14:38:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1721659110000|2024-07-22 14:38:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|14
1721659120000|2024-07-22 14:38:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|15
1721659130000|2024-07-22 14:38:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|5
1721659140000|2024-07-22 14:39:00|||||||||37
1721659150000|2024-07-22 14:39:10|744.4|743.4|744.4|743.4|744.5|743.5|744.3|743.3|25
1721659160000|2024-07-22 14:39:20|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|4
1721659170000|2024-07-22 14:39:30|||||||||3
1721659180000|2024-07-22 14:39:40|744|743|744.1|743.1|744.1|743.1|744|743|6
1721659190000|2024-07-22 14:39:50|744|743|743.9|742.9|744|743|743.9|742.9|1
1721659200000|2024-07-22 14:40:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|20
1721659210000|2024-07-22 14:40:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|1
1721659220000|2024-07-22 14:40:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721659230000|2024-07-22 14:40:30|||||||||17
1721659240000|2024-07-22 14:40:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1721659250000|2024-07-22 14:40:50|744.3|743.3|744.1|743.1|744.4|743.4|744|743|6
1721659260000|2024-07-22 14:41:00|||||||||2
1721659270000|2024-07-22 14:41:10|744.4|743.4|744.6|743.6|745|744|744.4|743.4|210
1721659280000|2024-07-22 14:41:20|||||||||15
1721659290000|2024-07-22 14:41:30|||||||||7
1721659300000|2024-07-22 14:41:40|||||||||40
1721659310000|2024-07-22 14:41:50|744.4|743.4|744.1|743.1|744.4|743.4|744|743|50
1721659320000|2024-07-22 14:42:00|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|25
1721659330000|2024-07-22 14:42:10|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|23
1721659340000|2024-07-22 14:42:20|||||||||16
1721659350000|2024-07-22 14:42:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1721659360000|2024-07-22 14:42:40|||||||||1
1721659370000|2024-07-22 14:42:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1721659380000|2024-07-22 14:43:00|||||||||8
1721659400000|2024-07-22 14:43:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|70
1721659410000|2024-07-22 14:43:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|30
1721659420000|2024-07-22 14:43:40|743.1|742.1|743|742|743.1|742.1|742.9|741.9|19
1721659430000|2024-07-22 14:43:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|1
1721659440000|2024-07-22 14:44:00|743|742|743.1|742.1|743.4|742.4|742.9|741.9|6
1721659450000|2024-07-22 14:44:10|743.3|742.3|743.4|742.4|743.5|742.5|743.1|742.1|6
1721659460000|2024-07-22 14:44:20|||||||||22
1721659470000|2024-07-22 14:44:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1721659480000|2024-07-22 14:44:40|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|1
1721659490000|2024-07-22 14:44:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721659500000|2024-07-22 14:45:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|26
1721659510000|2024-07-22 14:45:10|||||||||1
1721659520000|2024-07-22 14:45:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1721659530000|2024-07-22 14:45:30|||||||||1
1721659540000|2024-07-22 14:45:40|||||||||3
1721659550000|2024-07-22 14:45:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1721659560000|2024-07-22 14:46:00|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|28
1721659580000|2024-07-22 14:46:20|||||||||19
1721659600000|2024-07-22 14:46:40|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|21
1721659610000|2024-07-22 14:46:50|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|41
1721659620000|2024-07-22 14:47:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|6
1721659630000|2024-07-22 14:47:10|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|12
1721659640000|2024-07-22 14:47:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|7
1721659650000|2024-07-22 14:47:30|||||||||1
1721659670000|2024-07-22 14:47:50|||||||||12
1721659680000|2024-07-22 14:48:00|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|5
1721659690000|2024-07-22 14:48:10|||||||||1
1721659710000|2024-07-22 14:48:30|743.4|742.4|743.6|742.6|743.8|742.8|743.4|742.4|21
1721659720000|2024-07-22 14:48:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|56
1721659730000|2024-07-22 14:48:50|744|743|743.9|742.9|744|743|743.9|742.9|83
1721659740000|2024-07-22 14:49:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|34
1721659750000|2024-07-22 14:49:10|||||||||25
1721659760000|2024-07-22 14:49:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|67
1721659770000|2024-07-22 14:49:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|14
1721659780000|2024-07-22 14:49:40|744|743|744.1|743.1|744.1|743.1|744|743|8
1721659790000|2024-07-22 14:49:50|||||||||5
1721659800000|2024-07-22 14:50:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|33
1721659810000|2024-07-22 14:50:10|||||||||12
1721659820000|2024-07-22 14:50:20|||||||||7
1721659830000|2024-07-22 14:50:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|99
1721659840000|2024-07-22 14:50:40|744.4|743.4|745.1|744.1|745.3|744.3|744.4|743.4|123
1721659850000|2024-07-22 14:50:50|||||||||10
1721659860000|2024-07-22 14:51:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|10
1721659870000|2024-07-22 14:51:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|23
1721659880000|2024-07-22 14:51:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|10
1721659890000|2024-07-22 14:51:30|||||||||6
1721659900000|2024-07-22 14:51:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1721659910000|2024-07-22 14:51:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|93
1721659920000|2024-07-22 14:52:00|||||||||8
1721659930000|2024-07-22 14:52:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|35
1721659940000|2024-07-22 14:52:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|34
1721659950000|2024-07-22 14:52:30|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|12
1721659960000|2024-07-22 14:52:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|1
1721659970000|2024-07-22 14:52:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|30
1721659980000|2024-07-22 14:53:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|49
1721659990000|2024-07-22 14:53:10|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|19
1721660000000|2024-07-22 14:53:20|||||||||1
1721660010000|2024-07-22 14:53:30|||||||||2
1721660030000|2024-07-22 14:53:50|||||||||71
1721660040000|2024-07-22 14:54:00|||||||||1
1721660050000|2024-07-22 14:54:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1971
1721660060000|2024-07-22 14:54:20|||||||||3
1721660070000|2024-07-22 14:54:30|||||||||7
1721660080000|2024-07-22 14:54:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|23
1721660090000|2024-07-22 14:54:50|744.9|743.9|745.4|744.4|745.4|744.4|744.9|743.9|196
1721660100000|2024-07-22 14:55:00|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|633
1721660110000|2024-07-22 14:55:10|||||||||11
1721660120000|2024-07-22 14:55:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|30
1721660130000|2024-07-22 14:55:30|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|107
1721660140000|2024-07-22 14:55:40|746|745|746.1|745.1|746.1|745.1|746|745|35
1721660150000|2024-07-22 14:55:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721660160000|2024-07-22 14:56:00|||||||||32
1721660170000|2024-07-22 14:56:10|||||||||13
1721660180000|2024-07-22 14:56:20|746.1|745.1|746.1|745.1|746.1|745.1|746|745|30
1721660190000|2024-07-22 14:56:30|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|274
1721660200000|2024-07-22 14:56:40|746|745|746|745|746.1|745.1|746|745|17
1721660210000|2024-07-22 14:56:50|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|8
1721660220000|2024-07-22 14:57:00|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|77
1721660230000|2024-07-22 14:57:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|8
1721660240000|2024-07-22 14:57:20|||||||||8
1721660250000|2024-07-22 14:57:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|7
1721660260000|2024-07-22 14:57:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|11
1721660270000|2024-07-22 14:57:50|||||||||2
1721660280000|2024-07-22 14:58:00|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|12
1721660290000|2024-07-22 14:58:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|15
1721660310000|2024-07-22 14:58:30|||||||||31
1721660320000|2024-07-22 14:58:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|17
1721660330000|2024-07-22 14:58:50|||||||||43
1721660340000|2024-07-22 14:59:00|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|30
1721660350000|2024-07-22 14:59:10|746|745|746.1|745.1|746.1|745.1|746|745|20
1721660360000|2024-07-22 14:59:20|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|28
1721660370000|2024-07-22 14:59:30|746|745|745.9|744.9|746.1|745.1|745.9|744.9|24
1721660380000|2024-07-22 14:59:40|746|745|746|745|746.1|745.1|746|745|5
1721660390000|2024-07-22 14:59:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|12
1721660400000|2024-07-22 15:00:00|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|37
1721660410000|2024-07-22 15:00:10|||||||||9
1721660420000|2024-07-22 15:00:20|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|35
1721660430000|2024-07-22 15:00:30|||||||||8
1721660440000|2024-07-22 15:00:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|13
1721660450000|2024-07-22 15:00:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|164
1721660460000|2024-07-22 15:01:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|27
1721660470000|2024-07-22 15:01:10|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|52
1721660480000|2024-07-22 15:01:20|746.5|745.5|746.1|745.1|746.6|745.6|746.1|745.1|88
1721660490000|2024-07-22 15:01:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|125
1721660500000|2024-07-22 15:01:40|746|745|745.9|744.9|746|745|745.9|744.9|139
1721660510000|2024-07-22 15:01:50|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|64
1721660520000|2024-07-22 15:02:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|34
1721660530000|2024-07-22 15:02:10|746|745|745.9|744.9|746|745|745.9|744.9|21
1721660540000|2024-07-22 15:02:20|746|745|746|745|746.1|745.1|746|745|32
1721660550000|2024-07-22 15:02:30|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|17
1721660560000|2024-07-22 15:02:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|9
1721660570000|2024-07-22 15:02:50|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|22
1721660580000|2024-07-22 15:03:00|746.9|745.9|746.9|745.9|747|746|746.6|745.6|8
1721660590000|2024-07-22 15:03:10|747|746|746.9|745.9|747|746|746.9|745.9|5
1721660600000|2024-07-22 15:03:20|747|746|746.9|745.9|747|746|746.9|745.9|4
1721660610000|2024-07-22 15:03:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|8
1721660620000|2024-07-22 15:03:40|746.9|745.9|747.4|746.4|747.4|746.4|746.9|745.9|133
1721660630000|2024-07-22 15:03:50|||||||||48
1721660640000|2024-07-22 15:04:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|36
1721660650000|2024-07-22 15:04:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|54
1721660660000|2024-07-22 15:04:20|747.4|746.4|747.1|746.1|747.6|746.6|746.9|745.9|123
1721660670000|2024-07-22 15:04:30|||||||||3
1721660680000|2024-07-22 15:04:40|||||||||8
1721660690000|2024-07-22 15:04:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|238
1721660700000|2024-07-22 15:05:00|747|746|746.9|745.9|747|746|746.9|745.9|17
1721660710000|2024-07-22 15:05:10|||||||||9
1721660720000|2024-07-22 15:05:20|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|119
1721660730000|2024-07-22 15:05:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|20
1721660740000|2024-07-22 15:05:40|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|12
1721660750000|2024-07-22 15:05:50|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|13
1721660760000|2024-07-22 15:06:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|82
1721660770000|2024-07-22 15:06:10|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|24
1721660780000|2024-07-22 15:06:20|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|9
1721660790000|2024-07-22 15:06:30|747|746|747|746|747|746|747|746|21
1721660800000|2024-07-22 15:06:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|4
1721660810000|2024-07-22 15:06:50|||||||||2
1721660820000|2024-07-22 15:07:00|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|50
1721660830000|2024-07-22 15:07:10|||||||||3
1721660840000|2024-07-22 15:07:20|||||||||5
1721660860000|2024-07-22 15:07:40|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|35
1721660870000|2024-07-22 15:07:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|4
1721660880000|2024-07-22 15:08:00|||||||||4
1721660890000|2024-07-22 15:08:10|||||||||7
1721660900000|2024-07-22 15:08:20|||||||||3
1721660910000|2024-07-22 15:08:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|6
1721660920000|2024-07-22 15:08:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|8
1721660930000|2024-07-22 15:08:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|17
1721660940000|2024-07-22 15:09:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|68
1721660950000|2024-07-22 15:09:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1721660960000|2024-07-22 15:09:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|5
1721660970000|2024-07-22 15:09:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721660980000|2024-07-22 15:09:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|3
1721660990000|2024-07-22 15:09:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|10
1721661000000|2024-07-22 15:10:00|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|5
1721661010000|2024-07-22 15:10:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|5
1721661020000|2024-07-22 15:10:20|||||||||2
1721661050000|2024-07-22 15:10:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|15
1721661060000|2024-07-22 15:11:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|9
1721661070000|2024-07-22 15:11:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|217
1721661080000|2024-07-22 15:11:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|3
1721661090000|2024-07-22 15:11:30|||||||||76
1721661100000|2024-07-22 15:11:40|||||||||46
1721661110000|2024-07-22 15:11:50|||||||||6
1721661120000|2024-07-22 15:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|33
1721661130000|2024-07-22 15:12:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|106
1721661140000|2024-07-22 15:12:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|12
1721661150000|2024-07-22 15:12:30|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|17
1721661160000|2024-07-22 15:12:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1721661170000|2024-07-22 15:12:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|16
1721661180000|2024-07-22 15:13:00|746.6|745.6|746.9|745.9|746.9|745.9|746.5|745.5|14
1721661190000|2024-07-22 15:13:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|20
1721661200000|2024-07-22 15:13:20|||||||||13
1721661210000|2024-07-22 15:13:30|||||||||6
1721661220000|2024-07-22 15:13:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|9
1721661230000|2024-07-22 15:13:50|||||||||3
1721661240000|2024-07-22 15:14:00|747|746|747.1|746.1|747.1|746.1|747|746|11
1721661250000|2024-07-22 15:14:10|||||||||7
1721661260000|2024-07-22 15:14:20|||||||||2
1721661270000|2024-07-22 15:14:30|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|39
1721661280000|2024-07-22 15:14:40|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|18
1721661290000|2024-07-22 15:14:50|||||||||1
1721661300000|2024-07-22 15:15:00|||||||||9
1721661310000|2024-07-22 15:15:10|746.5|745.5|745.9|744.9|746.5|745.5|745.9|744.9|82
1721661320000|2024-07-22 15:15:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|123
1721661330000|2024-07-22 15:15:30|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|131
1721661340000|2024-07-22 15:15:40|||||||||6
1721661350000|2024-07-22 15:15:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|15
1721661360000|2024-07-22 15:16:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|25
1721661370000|2024-07-22 15:16:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1721661380000|2024-07-22 15:16:20|746.1|745.1|746.4|745.4|746.4|745.4|745.9|744.9|251
1721661390000|2024-07-22 15:16:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|68
1721661400000|2024-07-22 15:16:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|29
1721661410000|2024-07-22 15:16:50|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|26
1721661420000|2024-07-22 15:17:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|13
1721661430000|2024-07-22 15:17:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|39
1721661440000|2024-07-22 15:17:20|||||||||2
1721661450000|2024-07-22 15:17:30|||||||||6
1721661460000|2024-07-22 15:17:40|||||||||4
1721661470000|2024-07-22 15:17:50|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|85
1721661480000|2024-07-22 15:18:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|37
1721661490000|2024-07-22 15:18:10|||||||||4
1721661500000|2024-07-22 15:18:20|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|27
1721661520000|2024-07-22 15:18:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|73
1721661530000|2024-07-22 15:18:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|45
1721661540000|2024-07-22 15:19:00|746.9|745.9|746.4|745.4|746.9|745.9|746.4|745.4|47
1721661550000|2024-07-22 15:19:10|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|13
1721661560000|2024-07-22 15:19:20|746.5|745.5|746.4|745.4|746.6|745.6|746.1|745.1|52
1721661570000|2024-07-22 15:19:30|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|67
1721661580000|2024-07-22 15:19:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|81
1721661590000|2024-07-22 15:19:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|5
1721661600000|2024-07-22 15:20:00|||||||||13
1721661610000|2024-07-22 15:20:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|52
1721661620000|2024-07-22 15:20:20|||||||||72
1721661630000|2024-07-22 15:20:30|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|61
1721661640000|2024-07-22 15:20:40|746|745|746.1|745.1|746.1|745.1|746|745|5
1721661650000|2024-07-22 15:20:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|26
1721661660000|2024-07-22 15:21:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721661670000|2024-07-22 15:21:10|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|22
1721661680000|2024-07-22 15:21:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|24
1721661690000|2024-07-22 15:21:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|32
1721661700000|2024-07-22 15:21:40|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|59
1721661710000|2024-07-22 15:21:50|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|15
1721661720000|2024-07-22 15:22:00|||||||||9
1721661730000|2024-07-22 15:22:10|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|53
1721661740000|2024-07-22 15:22:20|744.9|743.9|744.6|743.6|745|744|744.6|743.6|46
1721661750000|2024-07-22 15:22:30|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|20
1721661760000|2024-07-22 15:22:40|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|12
1721661770000|2024-07-22 15:22:50|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|26
1721661780000|2024-07-22 15:23:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|7
1721661790000|2024-07-22 15:23:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|23
1721661800000|2024-07-22 15:23:20|||||||||4
1721661810000|2024-07-22 15:23:30|744.9|743.9|744.4|743.4|745.1|744.1|744.1|743.1|42
1721661820000|2024-07-22 15:23:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|24
1721661830000|2024-07-22 15:23:50|||||||||4
1721661840000|2024-07-22 15:24:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|64
1721661850000|2024-07-22 15:24:10|||||||||1
1721661860000|2024-07-22 15:24:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|26
1721661870000|2024-07-22 15:24:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|27
1721661880000|2024-07-22 15:24:40|744|743|744.1|743.1|744.1|743.1|744|743|18
1721661890000|2024-07-22 15:24:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|50
1721661900000|2024-07-22 15:25:00|743.9|742.9|743.9|742.9|743.9|742.9|743.6|742.6|60
1721661910000|2024-07-22 15:25:10|744.1|743.1|744.4|743.4|744.4|743.4|744|743|111
1721661920000|2024-07-22 15:25:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|8
1721661930000|2024-07-22 15:25:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|43
1721661940000|2024-07-22 15:25:40|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|54
1721661950000|2024-07-22 15:25:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|21
1721661960000|2024-07-22 15:26:00|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|21
1721661970000|2024-07-22 15:26:10|||||||||13
1721661980000|2024-07-22 15:26:20|||||||||16
1721661990000|2024-07-22 15:26:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1721662000000|2024-07-22 15:26:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|20
1721662010000|2024-07-22 15:26:50|||||||||5
1721662020000|2024-07-22 15:27:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|34
1721662030000|2024-07-22 15:27:10|||||||||2
1721662040000|2024-07-22 15:27:20|||||||||3
1721662050000|2024-07-22 15:27:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|29
1721662060000|2024-07-22 15:27:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|30
1721662070000|2024-07-22 15:27:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|29
1721662080000|2024-07-22 15:28:00|744.6|743.6|745.4|744.4|745.4|744.4|744.5|743.5|99
1721662090000|2024-07-22 15:28:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|51
1721662100000|2024-07-22 15:28:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|59
1721662110000|2024-07-22 15:28:30|||||||||50
1721662120000|2024-07-22 15:28:40|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|47
1721662130000|2024-07-22 15:28:50|||||||||20
1721662140000|2024-07-22 15:29:00|||||||||100
1721662150000|2024-07-22 15:29:10|745|744|744.9|743.9|745|744|744.9|743.9|77
1721662160000|2024-07-22 15:29:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|179
1721662170000|2024-07-22 15:29:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|223
1721662180000|2024-07-22 15:29:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|116
1721662190000|2024-07-22 15:29:50|||||||||208
1721662200000|2024-07-22 15:30:00|744.6|743.6|744.8|743.8|744.8|743.8|744.4|743.4|257
1721662210000|2024-07-22 15:30:10|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|91
1721662220000|2024-07-22 15:30:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|35
1721662230000|2024-07-22 15:30:30|745.3|744.3|745.6|744.6|745.6|744.6|745.1|744.1|11
1721662240000|2024-07-22 15:30:40|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|110
1721662250000|2024-07-22 15:30:50|745.5|744.5|746.1|745.1|746.1|745.1|745.5|744.5|54
1721662260000|2024-07-22 15:31:00|745.9|744.9|746.1|745.1|746.4|745.4|745.9|744.9|57
1721662270000|2024-07-22 15:31:10|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|28
1721662280000|2024-07-22 15:31:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|7
1721662290000|2024-07-22 15:31:30|746.1|745.1|745.6|744.6|746.1|745.1|745.6|744.6|32
1721662300000|2024-07-22 15:31:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|20
1721662310000|2024-07-22 15:31:50|||||||||6
1721662320000|2024-07-22 15:32:00|746|745|745.9|744.9|746.1|745.1|745.6|744.6|96
1721662330000|2024-07-22 15:32:10|746|745|746.1|745.1|746.1|745.1|745.9|744.9|8
1721662340000|2024-07-22 15:32:20|||||||||75
1721662350000|2024-07-22 15:32:30|746|745|746.1|745.1|746.1|745.1|746|745|37
1721662360000|2024-07-22 15:32:40|||||||||6
1721662370000|2024-07-22 15:32:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|10
1721662380000|2024-07-22 15:33:00|||||||||23
1721662390000|2024-07-22 15:33:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|3
1721662400000|2024-07-22 15:33:20|746|745|745.9|744.9|746.1|745.1|745.6|744.6|10
1721662410000|2024-07-22 15:33:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721662420000|2024-07-22 15:33:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|28
1721662430000|2024-07-22 15:33:50|745.8|744.8|746.1|745.1|746.1|745.1|745.8|744.8|10
1721662440000|2024-07-22 15:34:00|746|745|746.1|745.1|746.4|745.4|745.9|744.9|8
1721662470000|2024-07-22 15:34:30|||||||||3
1721662490000|2024-07-22 15:34:50|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|34
1721662500000|2024-07-22 15:35:00|||||||||32
1721662510000|2024-07-22 15:35:10|||||||||1
1721662520000|2024-07-22 15:35:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1721662530000|2024-07-22 15:35:30|||||||||1
1721662540000|2024-07-22 15:35:40|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|38
1721662550000|2024-07-22 15:35:50|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|26
1721662560000|2024-07-22 15:36:00|746.5|745.5|746.8|745.8|746.9|745.9|746.5|745.5|11
1721662570000|2024-07-22 15:36:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|46
1721662600000|2024-07-22 15:36:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|23
1721662610000|2024-07-22 15:36:50|||||||||3
1721662620000|2024-07-22 15:37:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|9
1721662630000|2024-07-22 15:37:10|||||||||1
1721662640000|2024-07-22 15:37:20|||||||||4
1721662650000|2024-07-22 15:37:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|6
1721662660000|2024-07-22 15:37:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|21
1721662670000|2024-07-22 15:37:50|746.1|745.1|746.1|745.1|746.1|745.1|746|745|2
1721662680000|2024-07-22 15:38:00|746|745|745.9|744.9|746.1|745.1|745.9|744.9|5
1721662690000|2024-07-22 15:38:10|746|745|746.1|745.1|746.1|745.1|746|745|2
1721662700000|2024-07-22 15:38:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|12
1721662710000|2024-07-22 15:38:30|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|6
1721662720000|2024-07-22 15:38:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|8
1721662730000|2024-07-22 15:38:50|||||||||5
1721662740000|2024-07-22 15:39:00|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|83
1721662750000|2024-07-22 15:39:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721662760000|2024-07-22 15:39:20|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|5
1721662770000|2024-07-22 15:39:30|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|38
1721662780000|2024-07-22 15:39:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|5
1721662800000|2024-07-22 15:40:00|746|745|746.4|745.4|746.4|745.4|746|745|8
1721662810000|2024-07-22 15:40:10|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|8
1721662820000|2024-07-22 15:40:20|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|17
1721662830000|2024-07-22 15:40:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721662840000|2024-07-22 15:40:40|||||||||2
1721662860000|2024-07-22 15:41:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|20
1721662870000|2024-07-22 15:41:10|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|10
1721662880000|2024-07-22 15:41:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|15
1721662890000|2024-07-22 15:41:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|26
1721662900000|2024-07-22 15:41:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|28
1721662910000|2024-07-22 15:41:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|9
1721662920000|2024-07-22 15:42:00|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|35
1721662930000|2024-07-22 15:42:10|||||||||3
1721662940000|2024-07-22 15:42:20|747|746|747.1|746.1|747.1|746.1|747|746|26
1721662960000|2024-07-22 15:42:40|747|746|747.1|746.1|747.1|746.1|747|746|8
1721662980000|2024-07-22 15:43:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|116
1721663000000|2024-07-22 15:43:20|747.3|746.3|747.1|746.1|747.4|746.4|747|746|47
1721663010000|2024-07-22 15:43:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721663020000|2024-07-22 15:43:40|||||||||7
1721663030000|2024-07-22 15:43:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|81
1721663040000|2024-07-22 15:44:00|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|18
1721663050000|2024-07-22 15:44:10|||||||||21
1721663060000|2024-07-22 15:44:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|71
1721663070000|2024-07-22 15:44:30|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|9
1721663080000|2024-07-22 15:44:40|748.5|747.5|748.8|747.8|748.9|747.9|748.5|747.5|9
1721663090000|2024-07-22 15:44:50|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|43
1721663100000|2024-07-22 15:45:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|29
1721663110000|2024-07-22 15:45:10|||||||||2
1721663120000|2024-07-22 15:45:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|9
1721663130000|2024-07-22 15:45:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|12
1721663140000|2024-07-22 15:45:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1721663150000|2024-07-22 15:45:50|||||||||6
1721663160000|2024-07-22 15:46:00|||||||||21
1721663170000|2024-07-22 15:46:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|8
1721663180000|2024-07-22 15:46:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721663190000|2024-07-22 15:46:30|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|7
1721663200000|2024-07-22 15:46:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721663210000|2024-07-22 15:46:50|||||||||2
1721663220000|2024-07-22 15:47:00|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|17
1721663230000|2024-07-22 15:47:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1721663240000|2024-07-22 15:47:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721663250000|2024-07-22 15:47:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|8
1721663270000|2024-07-22 15:47:50|748.4|747.4|748.9|747.9|748.9|747.9|748.4|747.4|57
1721663280000|2024-07-22 15:48:00|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|8
1721663290000|2024-07-22 15:48:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|12
1721663300000|2024-07-22 15:48:20|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|7
1721663310000|2024-07-22 15:48:30|748.5|747.5|747.9|746.9|748.6|747.6|747.9|746.9|23
1721663320000|2024-07-22 15:48:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|32
1721663330000|2024-07-22 15:48:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|13
1721663340000|2024-07-22 15:49:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|53
1721663350000|2024-07-22 15:49:10|||||||||6
1721663360000|2024-07-22 15:49:20|748|747|748.1|747.1|748.1|747.1|747.9|746.9|20
1721663370000|2024-07-22 15:49:30|||||||||1
1721663380000|2024-07-22 15:49:40|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|3
1721663400000|2024-07-22 15:50:00|||||||||5
1721663410000|2024-07-22 15:50:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|16
1721663420000|2024-07-22 15:50:20|748|747|748.1|747.1|748.1|747.1|747.9|746.9|5
1721663430000|2024-07-22 15:50:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1721663440000|2024-07-22 15:50:40|||||||||4
1721663450000|2024-07-22 15:50:50|||||||||6
1721663460000|2024-07-22 15:51:00|||||||||2
1721663470000|2024-07-22 15:51:10|748.3|747.3|747.6|746.6|748.3|747.3|747.5|746.5|29
1721663480000|2024-07-22 15:51:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|4
1721663490000|2024-07-22 15:51:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|5
1721663500000|2024-07-22 15:51:40|||||||||32
1721663510000|2024-07-22 15:51:50|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|13
1721663520000|2024-07-22 15:52:00|||||||||2
1721663530000|2024-07-22 15:52:10|||||||||5
1721663550000|2024-07-22 15:52:30|||||||||11
1721663560000|2024-07-22 15:52:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|7
1721663570000|2024-07-22 15:52:50|747|746|747.1|746.1|747.1|746.1|746.6|745.6|5
1721663580000|2024-07-22 15:53:00|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|2
1721663590000|2024-07-22 15:53:10|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|2
1721663600000|2024-07-22 15:53:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|1
1721663620000|2024-07-22 15:53:40|747|746|746.9|745.9|747|746|746.9|745.9|2
1721663630000|2024-07-22 15:53:50|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|10
1721663640000|2024-07-22 15:54:00|||||||||2
1721663650000|2024-07-22 15:54:10|||||||||14
1721663670000|2024-07-22 15:54:30|||||||||53
1721663680000|2024-07-22 15:54:40|||||||||2
1721663690000|2024-07-22 15:54:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|12
1721663700000|2024-07-22 15:55:00|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|6
1721663710000|2024-07-22 15:55:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1721663720000|2024-07-22 15:55:20|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|15
1721663730000|2024-07-22 15:55:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721663750000|2024-07-22 15:55:50|||||||||15
1721663760000|2024-07-22 15:56:00|||||||||3
1721663800000|2024-07-22 15:56:40|||||||||5
1721663810000|2024-07-22 15:56:50|||||||||33
1721663820000|2024-07-22 15:57:00|||||||||1
1721663830000|2024-07-22 15:57:10|747|746|747.1|746.1|747.1|746.1|746.9|745.9|11
1721663840000|2024-07-22 15:57:20|746.9|745.9|747|746|747.1|746.1|746.9|745.9|4
1721663850000|2024-07-22 15:57:30|747.1|746.1|747|746|747.1|746.1|746.9|745.9|3
1721663860000|2024-07-22 15:57:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|2
1721663870000|2024-07-22 15:57:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|11
1721663880000|2024-07-22 15:58:00|||||||||2
1721663890000|2024-07-22 15:58:10|747|746|747|746|747.1|746.1|746.9|745.9|5
1721663900000|2024-07-22 15:58:20|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|1
1721663910000|2024-07-22 15:58:30|||||||||4
1721663930000|2024-07-22 15:58:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|29
1721663940000|2024-07-22 15:59:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|25
1721663950000|2024-07-22 15:59:10|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|19
1721663960000|2024-07-22 15:59:20|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|3
1721663970000|2024-07-22 15:59:30|747|746|747.1|746.1|747.1|746.1|747|746|1
1721663980000|2024-07-22 15:59:40|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|1
1721663990000|2024-07-22 15:59:50|747|746|747.1|746.1|747.1|746.1|747|746|12
1721664000000|2024-07-22 16:00:00|||||||||14
1721664010000|2024-07-22 16:00:10|||||||||1
1721664020000|2024-07-22 16:00:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|12
1721664030000|2024-07-22 16:00:30|746.9|745.9|747.1|746.1|747.3|746.3|746.9|745.9|5
1721664040000|2024-07-22 16:00:40|747|746|747.1|746.1|747.1|746.1|746.9|745.9|3
1721664050000|2024-07-22 16:00:50|747|746|747|746|747.1|746.1|746.9|745.9|5
1721664060000|2024-07-22 16:01:00|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|4
1721664070000|2024-07-22 16:01:10|747.4|746.4|747.3|746.3|747.6|746.6|747.1|746.1|21
1721664080000|2024-07-22 16:01:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|4
1721664090000|2024-07-22 16:01:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1721664100000|2024-07-22 16:01:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|3
1721664120000|2024-07-22 16:02:00|747.1|746.1|746.6|745.6|747.1|746.1|746.6|745.6|56
1721664130000|2024-07-22 16:02:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1721664140000|2024-07-22 16:02:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|29
1721664150000|2024-07-22 16:02:30|||||||||17
1721664160000|2024-07-22 16:02:40|746.4|745.4|746.9|745.9|746.9|745.9|746.4|745.4|7
1721664170000|2024-07-22 16:02:50|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|4
1721664180000|2024-07-22 16:03:00|||||||||2
1721664190000|2024-07-22 16:03:10|||||||||1
1721664200000|2024-07-22 16:03:20|747|746|747.1|746.1|747.1|746.1|747|746|10
1721664210000|2024-07-22 16:03:30|747|746|746.9|745.9|747|746|746.9|745.9|5
1721664220000|2024-07-22 16:03:40|||||||||1
1721664230000|2024-07-22 16:03:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|5
1721664240000|2024-07-22 16:04:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1721664250000|2024-07-22 16:04:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|6
1721664260000|2024-07-22 16:04:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|4
1721664270000|2024-07-22 16:04:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|4
1721664280000|2024-07-22 16:04:40|||||||||2
1721664300000|2024-07-22 16:05:00|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|21
1721664310000|2024-07-22 16:05:10|747|746|747|746|747|746|746.9|745.9|0
1721664320000|2024-07-22 16:05:20|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|12
1721664330000|2024-07-22 16:05:30|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|1
1721664350000|2024-07-22 16:05:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721664360000|2024-07-22 16:06:00|747.1|746.1|747|746|747.1|746.1|746.9|745.9|8
1721664370000|2024-07-22 16:06:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|12
1721664380000|2024-07-22 16:06:20|747|746|746.9|745.9|747|746|746.9|745.9|10
1721664400000|2024-07-22 16:06:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|9
1721664410000|2024-07-22 16:06:50|||||||||1
1721664420000|2024-07-22 16:07:00|747|746|747.1|746.1|747.1|746.1|746.9|745.9|1
1721664440000|2024-07-22 16:07:20|747|746|747|746|747.1|746.1|747|746|1
1721664450000|2024-07-22 16:07:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1721664460000|2024-07-22 16:07:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721664470000|2024-07-22 16:07:50|746.9|745.9|747|746|747|746|746.9|745.9|2
1721664480000|2024-07-22 16:08:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1721664500000|2024-07-22 16:08:20|||||||||6
1721664510000|2024-07-22 16:08:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|4
1721664530000|2024-07-22 16:08:50|||||||||10
1721664540000|2024-07-22 16:09:00|||||||||1
1721664550000|2024-07-22 16:09:10|||||||||3
1721664560000|2024-07-22 16:09:20|||||||||16
1721664570000|2024-07-22 16:09:30|747.4|746.4|747.5|746.5|747.6|746.6|747.4|746.4|34
1721664580000|2024-07-22 16:09:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|7
1721664600000|2024-07-22 16:10:00|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|23
1721664610000|2024-07-22 16:10:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721664620000|2024-07-22 16:10:20|||||||||4
1721664630000|2024-07-22 16:10:30|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|15
1721664640000|2024-07-22 16:10:40|747.4|746.4|747.4|746.4|747.6|746.6|747.4|746.4|7
1721664650000|2024-07-22 16:10:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|62
1721664660000|2024-07-22 16:11:00|||||||||5
1721664670000|2024-07-22 16:11:10|747|746|746.9|745.9|747|746|746.9|745.9|2
1721664700000|2024-07-22 16:11:40|||||||||20
1721664720000|2024-07-22 16:12:00|||||||||1
1721664730000|2024-07-22 16:12:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|8
1721664760000|2024-07-22 16:12:40|||||||||6
1721664770000|2024-07-22 16:12:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|4
1721664780000|2024-07-22 16:13:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|1
1721664790000|2024-07-22 16:13:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|23
1721664800000|2024-07-22 16:13:20|||||||||8
1721664810000|2024-07-22 16:13:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1721664820000|2024-07-22 16:13:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721664830000|2024-07-22 16:13:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1721664840000|2024-07-22 16:14:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|5
1721664860000|2024-07-22 16:14:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1721664870000|2024-07-22 16:14:30|||||||||1
1721664880000|2024-07-22 16:14:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|3
1721664900000|2024-07-22 16:15:00|||||||||11
1721664910000|2024-07-22 16:15:10|||||||||2
1721664930000|2024-07-22 16:15:30|747.9|746.9|747.9|746.9|748|747|747.6|746.6|36
1721664940000|2024-07-22 16:15:40|748|747|747.9|746.9|748|747|747.9|746.9|0
1721664950000|2024-07-22 16:15:50|||||||||2
1721664960000|2024-07-22 16:16:00|||||||||48
1721664980000|2024-07-22 16:16:20|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|26
1721665000000|2024-07-22 16:16:40|||||||||9
1721665020000|2024-07-22 16:17:00|||||||||2
1721665050000|2024-07-22 16:17:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|13
1721665060000|2024-07-22 16:17:40|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|197
1721665070000|2024-07-22 16:17:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|31
1721665080000|2024-07-22 16:18:00|||||||||2
1721665110000|2024-07-22 16:18:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|20
1721665120000|2024-07-22 16:18:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721665140000|2024-07-22 16:19:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|13
1721665180000|2024-07-22 16:19:40|||||||||30
1721665200000|2024-07-22 16:20:00|||||||||6
1721665210000|2024-07-22 16:20:10|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|8
1721665220000|2024-07-22 16:20:20|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|2
1721665230000|2024-07-22 16:20:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1721665240000|2024-07-22 16:20:40|||||||||66
1721665260000|2024-07-22 16:21:00|||||||||2
1721665270000|2024-07-22 16:21:10|748|747|748|747|748|747|748|747|19
1721665280000|2024-07-22 16:21:20|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|20
1721665290000|2024-07-22 16:21:30|||||||||12
1721665300000|2024-07-22 16:21:40|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|6
1721665330000|2024-07-22 16:22:10|||||||||2
1721665350000|2024-07-22 16:22:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|9
1721665370000|2024-07-22 16:22:50|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|7
1721665380000|2024-07-22 16:23:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1721665410000|2024-07-22 16:23:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1721665430000|2024-07-22 16:23:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|4
1721665440000|2024-07-22 16:24:00|||||||||3
1721665450000|2024-07-22 16:24:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721665460000|2024-07-22 16:24:20|||||||||3
1721665470000|2024-07-22 16:24:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|13
1721665500000|2024-07-22 16:25:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|14
1721665510000|2024-07-22 16:25:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721665520000|2024-07-22 16:25:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721665550000|2024-07-22 16:25:50|||||||||2
1721665560000|2024-07-22 16:26:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1721665570000|2024-07-22 16:26:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|8
1721665580000|2024-07-22 16:26:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1721665590000|2024-07-22 16:26:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|5
1721665600000|2024-07-22 16:26:40|||||||||6
1721665610000|2024-07-22 16:26:50|||||||||1
1721665620000|2024-07-22 16:27:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|4
1721665630000|2024-07-22 16:27:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1721665640000|2024-07-22 16:27:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721665660000|2024-07-22 16:27:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|3
1721665670000|2024-07-22 16:27:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721665680000|2024-07-22 16:28:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721665690000|2024-07-22 16:28:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1721665700000|2024-07-22 16:28:20|||||||||3
1721665710000|2024-07-22 16:28:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|5
1721665720000|2024-07-22 16:28:40|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1721665730000|2024-07-22 16:28:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|11
1721665740000|2024-07-22 16:29:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721665750000|2024-07-22 16:29:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|7
1721665770000|2024-07-22 16:29:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1721665780000|2024-07-22 16:29:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721665790000|2024-07-22 16:29:50|||||||||20
1721665800000|2024-07-22 16:30:00|||||||||3
1721665820000|2024-07-22 16:30:20|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|7
1721665830000|2024-07-22 16:30:30|||||||||2
1721665840000|2024-07-22 16:30:40|749.3|748.3|749.4|748.4|749.6|748.6|749.3|748.3|30
1721665850000|2024-07-22 16:30:50|749.5|748.5|748.9|747.9|749.5|748.5|748.9|747.9|32
1721665860000|2024-07-22 16:31:00|||||||||1
1721665870000|2024-07-22 16:31:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1721665880000|2024-07-22 16:31:20|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1721665890000|2024-07-22 16:31:30|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|5
1721665900000|2024-07-22 16:31:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721665910000|2024-07-22 16:31:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|7
1721665920000|2024-07-22 16:32:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721665940000|2024-07-22 16:32:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1721665970000|2024-07-22 16:32:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|3
1721665980000|2024-07-22 16:33:00|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|12
1721665990000|2024-07-22 16:33:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721666000000|2024-07-22 16:33:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721666010000|2024-07-22 16:33:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|8
1721666020000|2024-07-22 16:33:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721666040000|2024-07-22 16:34:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721666050000|2024-07-22 16:34:10|||||||||9
1721666060000|2024-07-22 16:34:20|748.1|747.1|747.9|746.9|748.1|747.1|747.6|746.6|22
1721666070000|2024-07-22 16:34:30|||||||||10
1721666080000|2024-07-22 16:34:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|16
1721666090000|2024-07-22 16:34:50|748|747|748.1|747.1|748.1|747.1|747.9|746.9|3
1721666100000|2024-07-22 16:35:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1721666120000|2024-07-22 16:35:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|4
1721666130000|2024-07-22 16:35:30|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|2
1721666140000|2024-07-22 16:35:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721666150000|2024-07-22 16:35:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721666160000|2024-07-22 16:36:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721666170000|2024-07-22 16:36:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721666180000|2024-07-22 16:36:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1721666190000|2024-07-22 16:36:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721666210000|2024-07-22 16:36:50|||||||||6
1721666220000|2024-07-22 16:37:00|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|7
1721666230000|2024-07-22 16:37:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|4
1721666270000|2024-07-22 16:37:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1721666280000|2024-07-22 16:38:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721666300000|2024-07-22 16:38:20|||||||||1
1721666310000|2024-07-22 16:38:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1721666320000|2024-07-22 16:38:40|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|68
1721666330000|2024-07-22 16:38:50|||||||||4
1721666340000|2024-07-22 16:39:00|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|6
1721666350000|2024-07-22 16:39:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1721666360000|2024-07-22 16:39:20|749|748|748.9|747.9|749|748|748.9|747.9|0
1721666390000|2024-07-22 16:39:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|4
1721666400000|2024-07-22 16:40:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|1
1721666410000|2024-07-22 16:40:10|||||||||2
1721666420000|2024-07-22 16:40:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|6
1721666430000|2024-07-22 16:40:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|4
1721666440000|2024-07-22 16:40:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1721666460000|2024-07-22 16:41:00|||||||||1
1721666480000|2024-07-22 16:41:20|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|8
1721666490000|2024-07-22 16:41:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|30
1721666520000|2024-07-22 16:42:00|||||||||6
1721666530000|2024-07-22 16:42:10|||||||||4
1721666540000|2024-07-22 16:42:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|3
1721666550000|2024-07-22 16:42:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1721666560000|2024-07-22 16:42:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721666580000|2024-07-22 16:43:00|||||||||3
1721666590000|2024-07-22 16:43:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|5
1721666610000|2024-07-22 16:43:30|||||||||2
1721666620000|2024-07-22 16:43:40|||||||||1
1721666630000|2024-07-22 16:43:50|||||||||1
1721666640000|2024-07-22 16:44:00|||||||||1
1721666670000|2024-07-22 16:44:30|||||||||1
1721666680000|2024-07-22 16:44:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|19
1721666690000|2024-07-22 16:44:50|||||||||2
1721666700000|2024-07-22 16:45:00|749.5|748.5|749.1|748.1|749.5|748.5|749.1|748.1|22
1721666720000|2024-07-22 16:45:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|11
1721666760000|2024-07-22 16:46:00|||||||||1
1721666770000|2024-07-22 16:46:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721666780000|2024-07-22 16:46:20|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|1
1721666790000|2024-07-22 16:46:30|749.6|748.6|749.4|748.4|749.6|748.6|749.1|748.1|32
1721666800000|2024-07-22 16:46:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1721666810000|2024-07-22 16:46:50|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|1
1721666820000|2024-07-22 16:47:00|||||||||2
1721666830000|2024-07-22 16:47:10|||||||||7
1721666880000|2024-07-22 16:48:00|||||||||1
1721666900000|2024-07-22 16:48:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|7
1721666910000|2024-07-22 16:48:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|2
1721666920000|2024-07-22 16:48:40|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|2
1721666930000|2024-07-22 16:48:50|749.3|748.3|749.4|748.4|749.6|748.6|749.3|748.3|54
1721666940000|2024-07-22 16:49:00|||||||||2
1721666960000|2024-07-22 16:49:20|||||||||31
1721666970000|2024-07-22 16:49:30|||||||||2
1721666990000|2024-07-22 16:49:50|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|30
1721667000000|2024-07-22 16:50:00|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|50
1721667010000|2024-07-22 16:50:10|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|12
1721667020000|2024-07-22 16:50:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721667030000|2024-07-22 16:50:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721667040000|2024-07-22 16:50:40|||||||||1
1721667060000|2024-07-22 16:51:00|749|748|749.1|748.1|749.1|748.1|749|748|2
1721667070000|2024-07-22 16:51:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1721667080000|2024-07-22 16:51:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|17
1721667100000|2024-07-22 16:51:40|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|28
1721667110000|2024-07-22 16:51:50|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|2
1721667120000|2024-07-22 16:52:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|3
1721667130000|2024-07-22 16:52:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1721667140000|2024-07-22 16:52:20|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|4
1721667150000|2024-07-22 16:52:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721667170000|2024-07-22 16:52:50|||||||||11
1721667180000|2024-07-22 16:53:00|749|748|749.1|748.1|749.1|748.1|749|748|3
1721667230000|2024-07-22 16:53:50|749|748|749.1|748.1|749.1|748.1|749|748|0
1721667240000|2024-07-22 16:54:00|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|6
1721667250000|2024-07-22 16:54:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1721667260000|2024-07-22 16:54:20|||||||||17
1721667270000|2024-07-22 16:54:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721667300000|2024-07-22 16:55:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|11
1721667310000|2024-07-22 16:55:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721667320000|2024-07-22 16:55:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721667340000|2024-07-22 16:55:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721667350000|2024-07-22 16:55:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|7
1721667360000|2024-07-22 16:56:00|748.6|747.6|748.6|747.6|748.8|747.8|748.4|747.4|10
1721667370000|2024-07-22 16:56:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721667380000|2024-07-22 16:56:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721667390000|2024-07-22 16:56:30|||||||||8
1721667400000|2024-07-22 16:56:40|||||||||21
1721667410000|2024-07-22 16:56:50|||||||||4
1721667420000|2024-07-22 16:57:00|||||||||1
1721667430000|2024-07-22 16:57:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721667440000|2024-07-22 16:57:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|8
1721667460000|2024-07-22 16:57:40|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|0
1721667470000|2024-07-22 16:57:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721667480000|2024-07-22 16:58:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721667490000|2024-07-22 16:58:10|||||||||1
1721667500000|2024-07-22 16:58:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1721667510000|2024-07-22 16:58:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721667520000|2024-07-22 16:58:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721667530000|2024-07-22 16:58:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721667540000|2024-07-22 16:59:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721667560000|2024-07-22 16:59:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|17
1721667570000|2024-07-22 16:59:30|||||||||2
1721667590000|2024-07-22 16:59:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721667600000|2024-07-22 17:00:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721667610000|2024-07-22 17:00:10|||||||||1
1721667620000|2024-07-22 17:00:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721667650000|2024-07-22 17:00:50|749|748|748.9|747.9|749|748|748.9|747.9|2
1721667660000|2024-07-22 17:01:00|749|748|748.9|747.9|749|748|748.9|747.9|3
1721667670000|2024-07-22 17:01:10|||||||||5
1721667680000|2024-07-22 17:01:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|3
1721667690000|2024-07-22 17:01:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|12
1721667700000|2024-07-22 17:01:40|||||||||1
1721667710000|2024-07-22 17:01:50|||||||||4
1721667720000|2024-07-22 17:02:00|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|18
1721667730000|2024-07-22 17:02:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721667740000|2024-07-22 17:02:20|||||||||6
1721667750000|2024-07-22 17:02:30|||||||||6
1721667760000|2024-07-22 17:02:40|||||||||1
1721667780000|2024-07-22 17:03:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1721667790000|2024-07-22 17:03:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1721667800000|2024-07-22 17:03:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|10
1721667810000|2024-07-22 17:03:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721667820000|2024-07-22 17:03:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721667830000|2024-07-22 17:03:50|||||||||14
1721667840000|2024-07-22 17:04:00|||||||||1
1721667880000|2024-07-22 17:04:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721667890000|2024-07-22 17:04:50|||||||||3
1721667900000|2024-07-22 17:05:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721667920000|2024-07-22 17:05:20|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|14
1721667940000|2024-07-22 17:05:40|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|5
1721667950000|2024-07-22 17:05:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721667960000|2024-07-22 17:06:00|||||||||1
1721667970000|2024-07-22 17:06:10|||||||||7
1721667990000|2024-07-22 17:06:30|||||||||4
1721668020000|2024-07-22 17:07:00|||||||||3
1721668050000|2024-07-22 17:07:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|24
1721668070000|2024-07-22 17:07:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721668080000|2024-07-22 17:08:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1721668090000|2024-07-22 17:08:10|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|1
1721668100000|2024-07-22 17:08:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721668110000|2024-07-22 17:08:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721668140000|2024-07-22 17:09:00|||||||||2
1721668170000|2024-07-22 17:09:30|||||||||6
1721668180000|2024-07-22 17:09:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|7
1721668190000|2024-07-22 17:09:50|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1721668200000|2024-07-22 17:10:00|||||||||2
1721668220000|2024-07-22 17:10:20|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|6
1721668230000|2024-07-22 17:10:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721668300000|2024-07-22 17:11:40|||||||||2
1721668320000|2024-07-22 17:12:00|749|748|749.1|748.1|749.1|748.1|749|748|13
1721668340000|2024-07-22 17:12:20|748.9|747.9|749|748|749.1|748.1|748.9|747.9|3
1721668350000|2024-07-22 17:12:30|749.1|748.1|749|748|749.1|748.1|749|748|8
1721668360000|2024-07-22 17:12:40|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1721668370000|2024-07-22 17:12:50|749|748|749|748|749|748|749|748|4
1721668380000|2024-07-22 17:13:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|3
1721668430000|2024-07-22 17:13:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|11
1721668440000|2024-07-22 17:14:00|||||||||3
1721668450000|2024-07-22 17:14:10|||||||||2
1721668470000|2024-07-22 17:14:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|3
1721668480000|2024-07-22 17:14:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721668490000|2024-07-22 17:14:50|||||||||3
1721668510000|2024-07-22 17:15:10|||||||||1
1721668530000|2024-07-22 17:15:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|3
1721668560000|2024-07-22 17:16:00|||||||||1
1721668570000|2024-07-22 17:16:10|||||||||8
1721668610000|2024-07-22 17:16:50|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|7
1721668620000|2024-07-22 17:17:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1721668640000|2024-07-22 17:17:20|||||||||1
1721668660000|2024-07-22 17:17:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721668680000|2024-07-22 17:18:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1721668690000|2024-07-22 17:18:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|17
1721668720000|2024-07-22 17:18:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|8
1721668730000|2024-07-22 17:18:50|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|4
1721668740000|2024-07-22 17:19:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|6
1721668760000|2024-07-22 17:19:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1721668770000|2024-07-22 17:19:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|22
1721668780000|2024-07-22 17:19:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|69
1721668790000|2024-07-22 17:19:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|9
1721668800000|2024-07-22 17:20:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|6
1721668810000|2024-07-22 17:20:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721668830000|2024-07-22 17:20:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1721668840000|2024-07-22 17:20:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721668860000|2024-07-22 17:21:00|||||||||2
1721668920000|2024-07-22 17:22:00|||||||||1
1721668960000|2024-07-22 17:22:40|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|18
1721668970000|2024-07-22 17:22:50|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|75
1721668980000|2024-07-22 17:23:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|6
1721668990000|2024-07-22 17:23:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|5
1721669010000|2024-07-22 17:23:30|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|5
1721669020000|2024-07-22 17:23:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721669030000|2024-07-22 17:23:50|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|1
1721669040000|2024-07-22 17:24:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721669050000|2024-07-22 17:24:10|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|6
1721669060000|2024-07-22 17:24:20|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|3
1721669090000|2024-07-22 17:24:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|2
1721669100000|2024-07-22 17:25:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|21
1721669110000|2024-07-22 17:25:10|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|18
1721669120000|2024-07-22 17:25:20|||||||||1
1721669130000|2024-07-22 17:25:30|||||||||9
1721669150000|2024-07-22 17:25:50|||||||||1
1721669160000|2024-07-22 17:26:00|||||||||9
1721669170000|2024-07-22 17:26:10|||||||||1
1721669190000|2024-07-22 17:26:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721669220000|2024-07-22 17:27:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721669240000|2024-07-22 17:27:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|4
1721669270000|2024-07-22 17:27:50|||||||||9
1721669310000|2024-07-22 17:28:30|||||||||15
1721669320000|2024-07-22 17:28:40|748.5|747.5|748.9|747.9|748.9|747.9|748.5|747.5|16
1721669330000|2024-07-22 17:28:50|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|4
1721669340000|2024-07-22 17:29:00|||||||||1
1721669360000|2024-07-22 17:29:20|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|5
1721669390000|2024-07-22 17:29:50|||||||||1
1721669400000|2024-07-22 17:30:00|||||||||1
1721669410000|2024-07-22 17:30:10|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|95
1721669420000|2024-07-22 17:30:20|749.6|748.6|749.4|748.4|749.6|748.6|749.1|748.1|83
1721669430000|2024-07-22 17:30:30|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|9
1721669440000|2024-07-22 17:30:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|4
1721669460000|2024-07-22 17:31:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|6
1721669470000|2024-07-22 17:31:10|||||||||7
1721669480000|2024-07-22 17:31:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|26
1721669500000|2024-07-22 17:31:40|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|4
1721669510000|2024-07-22 17:31:50|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1721669520000|2024-07-22 17:32:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|1
1721669530000|2024-07-22 17:32:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721669550000|2024-07-22 17:32:30|||||||||4
1721669580000|2024-07-22 17:33:00|||||||||2
1721669610000|2024-07-22 17:33:30|||||||||14
1721669620000|2024-07-22 17:33:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|3
1721669640000|2024-07-22 17:34:00|||||||||14
1721669660000|2024-07-22 17:34:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|7
1721669690000|2024-07-22 17:34:50|||||||||7
1721669700000|2024-07-22 17:35:00|||||||||5
1721669710000|2024-07-22 17:35:10|748.9|747.9|748.9|747.9|749|748|748.9|747.9|33
1721669720000|2024-07-22 17:35:20|749|748|749.4|748.4|749.4|748.4|749|748|3
1721669730000|2024-07-22 17:35:30|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|4
1721669750000|2024-07-22 17:35:50|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|8
1721669760000|2024-07-22 17:36:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1721669770000|2024-07-22 17:36:10|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|12
1721669790000|2024-07-22 17:36:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721669830000|2024-07-22 17:37:10|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|6
1721669850000|2024-07-22 17:37:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721669880000|2024-07-22 17:38:00|||||||||2
1721669940000|2024-07-22 17:39:00|||||||||2
1721669950000|2024-07-22 17:39:10|||||||||2
1721669970000|2024-07-22 17:39:30|||||||||2
1721669990000|2024-07-22 17:39:50|||||||||1
1721670000000|2024-07-22 17:40:00|||||||||5
1721670030000|2024-07-22 17:40:30|749|748|749.1|748.1|749.1|748.1|749|748|19
1721670040000|2024-07-22 17:40:40|749|748|748.9|747.9|749|748|748.9|747.9|3
1721670050000|2024-07-22 17:40:50|||||||||2
1721670060000|2024-07-22 17:41:00|749|748|748.9|747.9|749|748|748.9|747.9|1
1721670090000|2024-07-22 17:41:30|||||||||4
1721670120000|2024-07-22 17:42:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|16
1721670130000|2024-07-22 17:42:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721670160000|2024-07-22 17:42:40|||||||||4
1721670210000|2024-07-22 17:43:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1721670240000|2024-07-22 17:44:00|||||||||2
1721670250000|2024-07-22 17:44:10|748.5|747.5|748.6|747.6|748.8|747.8|748.4|747.4|4
1721670260000|2024-07-22 17:44:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|3
1721670270000|2024-07-22 17:44:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1721670290000|2024-07-22 17:44:50|||||||||1
1721670300000|2024-07-22 17:45:00|||||||||5
1721670310000|2024-07-22 17:45:10|||||||||2
1721670320000|2024-07-22 17:45:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|10
1721670330000|2024-07-22 17:45:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721670340000|2024-07-22 17:45:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721670360000|2024-07-22 17:46:00|||||||||1
1721670370000|2024-07-22 17:46:10|||||||||4
1721670410000|2024-07-22 17:46:50|||||||||2
1721670420000|2024-07-22 17:47:00|||||||||1
1721670440000|2024-07-22 17:47:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|7
1721670450000|2024-07-22 17:47:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721670470000|2024-07-22 17:47:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721670480000|2024-07-22 17:48:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721670490000|2024-07-22 17:48:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721670530000|2024-07-22 17:48:50|||||||||1
1721670560000|2024-07-22 17:49:20|||||||||2
1721670570000|2024-07-22 17:49:30|749|748|748.9|747.9|749|748|748.9|747.9|0
1721670600000|2024-07-22 17:50:00|||||||||6
1721670620000|2024-07-22 17:50:20|749|748|749.1|748.1|749.1|748.1|748.9|747.9|6
1721670630000|2024-07-22 17:50:30|749|748|749|748|749.1|748.1|749|748|0
1721670640000|2024-07-22 17:50:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721670650000|2024-07-22 17:50:50|749|748|749.1|748.1|749.1|748.1|749|748|1
1721670660000|2024-07-22 17:51:00|748.9|747.9|748.4|747.4|748.9|747.9|748.4|747.4|15
1721670670000|2024-07-22 17:51:10|||||||||1
1721670680000|2024-07-22 17:51:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721670690000|2024-07-22 17:51:30|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|5
1721670700000|2024-07-22 17:51:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721670720000|2024-07-22 17:52:00|||||||||1
1721670750000|2024-07-22 17:52:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721670780000|2024-07-22 17:53:00|||||||||1
1721670790000|2024-07-22 17:53:10|||||||||5
1721670810000|2024-07-22 17:53:30|||||||||2
1721670830000|2024-07-22 17:53:50|||||||||157
1721670840000|2024-07-22 17:54:00|||||||||5
1721670850000|2024-07-22 17:54:10|||||||||1
1721670890000|2024-07-22 17:54:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721670900000|2024-07-22 17:55:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|13
1721670940000|2024-07-22 17:55:40|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|5
1721670950000|2024-07-22 17:55:50|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|2
1721670960000|2024-07-22 17:56:00|||||||||2
1721670990000|2024-07-22 17:56:30|||||||||1
1721671000000|2024-07-22 17:56:40|||||||||2
1721671010000|2024-07-22 17:56:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1721671030000|2024-07-22 17:57:10|748|747|747.9|746.9|748|747|747.9|746.9|3
1721671080000|2024-07-22 17:58:00|||||||||1
1721671100000|2024-07-22 17:58:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|2
1721671130000|2024-07-22 17:58:50|||||||||3
1721671140000|2024-07-22 17:59:00|||||||||1
1721671160000|2024-07-22 17:59:20|||||||||3
1721671180000|2024-07-22 17:59:40|||||||||1
1721671200000|2024-07-22 18:00:00|748|747|747.9|746.9|748|747|747.9|746.9|11
1721671210000|2024-07-22 18:00:10|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|16
1721671220000|2024-07-22 18:00:20|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|2
1721671240000|2024-07-22 18:00:40|||||||||2
1721671260000|2024-07-22 18:01:00|748|747|748.1|747.1|748.1|747.1|748|747|5
1721671270000|2024-07-22 18:01:10|748|747|748|747|748.1|747.1|748|747|2
1721671280000|2024-07-22 18:01:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|8
1721671320000|2024-07-22 18:02:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|14
1721671330000|2024-07-22 18:02:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721671360000|2024-07-22 18:02:40|||||||||2
1721671390000|2024-07-22 18:03:10|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|10
1721671410000|2024-07-22 18:03:30|||||||||1
1721671430000|2024-07-22 18:03:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1721671440000|2024-07-22 18:04:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|10
1721671450000|2024-07-22 18:04:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|7
1721671460000|2024-07-22 18:04:20|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|1
1721671470000|2024-07-22 18:04:30|||||||||3
1721671480000|2024-07-22 18:04:40|747|746|746.9|745.9|747.1|746.1|746.9|745.9|4
1721671490000|2024-07-22 18:04:50|747.1|746.1|747|746|747.1|746.1|746.9|745.9|6
1721671500000|2024-07-22 18:05:00|746.9|745.9|747.1|746.1|747.1|746.1|746.6|745.6|13
1721671510000|2024-07-22 18:05:10|747|746|747|746|747|746|746.9|745.9|10
1721671520000|2024-07-22 18:05:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721671560000|2024-07-22 18:06:00|747|746|746.8|745.8|747.1|746.1|746.6|745.6|11
1721671570000|2024-07-22 18:06:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721671580000|2024-07-22 18:06:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721671600000|2024-07-22 18:06:40|||||||||1
1721671610000|2024-07-22 18:06:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1721671620000|2024-07-22 18:07:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|36
1721671630000|2024-07-22 18:07:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|13
1721671670000|2024-07-22 18:07:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|9
1721671680000|2024-07-22 18:08:00|746.3|745.3|746.6|745.6|746.6|745.6|746.1|745.1|7
1721671690000|2024-07-22 18:08:10|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|11
1721671700000|2024-07-22 18:08:20|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|4
1721671740000|2024-07-22 18:09:00|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|15
1721671750000|2024-07-22 18:09:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|3
1721671770000|2024-07-22 18:09:30|||||||||2
1721671780000|2024-07-22 18:09:40|||||||||1
1721671800000|2024-07-22 18:10:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|5
1721671810000|2024-07-22 18:10:10|||||||||2
1721671820000|2024-07-22 18:10:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|100
1721671830000|2024-07-22 18:10:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|5
1721671850000|2024-07-22 18:10:50|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|1
1721671860000|2024-07-22 18:11:00|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|2
1721671880000|2024-07-22 18:11:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|5
1721671890000|2024-07-22 18:11:30|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|0
1721671900000|2024-07-22 18:11:40|746.6|745.6|746.6|745.6|746.6|745.6|746.4|745.4|3
1721671910000|2024-07-22 18:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721671920000|2024-07-22 18:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|7
1721671930000|2024-07-22 18:12:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|14
1721671940000|2024-07-22 18:12:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|22
1721671950000|2024-07-22 18:12:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721671960000|2024-07-22 18:12:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1721671980000|2024-07-22 18:13:00|||||||||3
1721671990000|2024-07-22 18:13:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1721672010000|2024-07-22 18:13:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1721672030000|2024-07-22 18:13:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|5
1721672040000|2024-07-22 18:14:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|3
1721672060000|2024-07-22 18:14:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|3
1721672080000|2024-07-22 18:14:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1721672090000|2024-07-22 18:14:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1721672110000|2024-07-22 18:15:10|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|2
1721672120000|2024-07-22 18:15:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1721672130000|2024-07-22 18:15:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1721672160000|2024-07-22 18:16:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1721672170000|2024-07-22 18:16:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|32
1721672180000|2024-07-22 18:16:20|||||||||1
1721672190000|2024-07-22 18:16:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|9
1721672200000|2024-07-22 18:16:40|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|5
1721672220000|2024-07-22 18:17:00|||||||||1
1721672230000|2024-07-22 18:17:10|747|746|747.1|746.1|747.1|746.1|747|746|6
1721672240000|2024-07-22 18:17:20|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|8
1721672260000|2024-07-22 18:17:40|||||||||2
1721672270000|2024-07-22 18:17:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1721672280000|2024-07-22 18:18:00|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|17
1721672290000|2024-07-22 18:18:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|13
1721672300000|2024-07-22 18:18:20|748|747|748.3|747.3|748.3|747.3|748|747|3
1721672310000|2024-07-22 18:18:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|22
1721672340000|2024-07-22 18:19:00|||||||||3
1721672350000|2024-07-22 18:19:10|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|4
1721672360000|2024-07-22 18:19:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|5
1721672370000|2024-07-22 18:19:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1721672390000|2024-07-22 18:19:50|||||||||2
1721672400000|2024-07-22 18:20:00|||||||||3
1721672440000|2024-07-22 18:20:40|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|4
1721672450000|2024-07-22 18:20:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|5
1721672460000|2024-07-22 18:21:00|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|6
1721672470000|2024-07-22 18:21:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|4
1721672480000|2024-07-22 18:21:20|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|23
1721672490000|2024-07-22 18:21:30|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|2
1721672500000|2024-07-22 18:21:40|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1721672510000|2024-07-22 18:21:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|1
1721672520000|2024-07-22 18:22:00|748.5|747.5|748.9|747.9|748.9|747.9|748.5|747.5|20
1721672530000|2024-07-22 18:22:10|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|8
1721672540000|2024-07-22 18:22:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721672550000|2024-07-22 18:22:30|||||||||1
1721672570000|2024-07-22 18:22:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721672580000|2024-07-22 18:23:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721672590000|2024-07-22 18:23:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|14
1721672600000|2024-07-22 18:23:20|||||||||8
1721672610000|2024-07-22 18:23:30|||||||||2
1721672630000|2024-07-22 18:23:50|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|12
1721672640000|2024-07-22 18:24:00|749|748|749|748|749.1|748.1|748.9|747.9|5
1721672650000|2024-07-22 18:24:10|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|1
1721672670000|2024-07-22 18:24:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721672680000|2024-07-22 18:24:40|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|4
1721672690000|2024-07-22 18:24:50|||||||||1
1721672700000|2024-07-22 18:25:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|29
1721672720000|2024-07-22 18:25:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|43
1721672730000|2024-07-22 18:25:30|749.1|748.1|749.1|748.1|749.1|748.1|749|748|7
1721672760000|2024-07-22 18:26:00|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|4
1721672770000|2024-07-22 18:26:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1721672780000|2024-07-22 18:26:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|4
1721672790000|2024-07-22 18:26:30|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|0
1721672800000|2024-07-22 18:26:40|||||||||5
1721672820000|2024-07-22 18:27:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|13
1721672830000|2024-07-22 18:27:10|749.3|748.3|749.4|748.4|749.5|748.5|749.3|748.3|3
1721672840000|2024-07-22 18:27:20|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|10
1721672850000|2024-07-22 18:27:30|749.8|748.8|749.4|748.4|749.8|748.8|749.4|748.4|22
1721672860000|2024-07-22 18:27:40|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|27
1721672870000|2024-07-22 18:27:50|749|748|749|748|749.1|748.1|749|748|1
1721672880000|2024-07-22 18:28:00|748.9|747.9|749.3|748.3|749.4|748.4|748.6|747.6|53
1721672890000|2024-07-22 18:28:10|749.1|748.1|749.5|748.5|749.6|748.6|749.1|748.1|53
1721672900000|2024-07-22 18:28:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|62
1721672910000|2024-07-22 18:28:30|749.5|748.5|749.4|748.4|749.6|748.6|749.3|748.3|31
1721672920000|2024-07-22 18:28:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|28
1721672930000|2024-07-22 18:28:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|32
1721672940000|2024-07-22 18:29:00|||||||||27
1721672950000|2024-07-22 18:29:10|||||||||26
1721672960000|2024-07-22 18:29:20|||||||||28
1721672970000|2024-07-22 18:29:30|||||||||40
1721672980000|2024-07-22 18:29:40|||||||||30
1721672990000|2024-07-22 18:29:50|||||||||512
1721673000000|2024-07-22 18:30:00|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|121
1721673020000|2024-07-22 18:30:20|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|4
1721673030000|2024-07-22 18:30:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721673080000|2024-07-22 18:31:20|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|5
1721673090000|2024-07-22 18:31:30|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|3
1721673100000|2024-07-22 18:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1721673110000|2024-07-22 18:31:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721673120000|2024-07-22 18:32:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|6
1721673140000|2024-07-22 18:32:20|||||||||1
1721673150000|2024-07-22 18:32:30|||||||||152
1721673180000|2024-07-22 18:33:00|||||||||14
1721673190000|2024-07-22 18:33:10|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|3
1721673210000|2024-07-22 18:33:30|||||||||4
1721673220000|2024-07-22 18:33:40|||||||||2
1721673240000|2024-07-22 18:34:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|23
1721673250000|2024-07-22 18:34:10|||||||||9
1721673270000|2024-07-22 18:34:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721673280000|2024-07-22 18:34:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|3
1721673310000|2024-07-22 18:35:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1721673320000|2024-07-22 18:35:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721673340000|2024-07-22 18:35:40|||||||||1
1721673350000|2024-07-22 18:35:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1721673360000|2024-07-22 18:36:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|6
1721673410000|2024-07-22 18:36:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721673420000|2024-07-22 18:37:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721673430000|2024-07-22 18:37:10|||||||||3
1721673480000|2024-07-22 18:38:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|192
1721673490000|2024-07-22 18:38:10|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|6
1721673530000|2024-07-22 18:38:50|||||||||2
1721673550000|2024-07-22 18:39:10|750|749|749.9|748.9|750|749|749.9|748.9|7
1721673560000|2024-07-22 18:39:20|||||||||6
1721673580000|2024-07-22 18:39:40|||||||||1
1721673590000|2024-07-22 18:39:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|11
1721673600000|2024-07-22 18:40:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|24
1721673610000|2024-07-22 18:40:10|||||||||20
1721673620000|2024-07-22 18:40:20|||||||||7
1721673660000|2024-07-22 18:41:00|||||||||7
1721673670000|2024-07-22 18:41:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|11
1721673680000|2024-07-22 18:41:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721673710000|2024-07-22 18:41:50|||||||||15
1721673720000|2024-07-22 18:42:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|5
1721673730000|2024-07-22 18:42:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|6
1721673750000|2024-07-22 18:42:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|10
1721673790000|2024-07-22 18:43:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|4
1721673800000|2024-07-22 18:43:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721673810000|2024-07-22 18:43:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721673820000|2024-07-22 18:43:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721673830000|2024-07-22 18:43:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721673850000|2024-07-22 18:44:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721673890000|2024-07-22 18:44:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721673900000|2024-07-22 18:45:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721673910000|2024-07-22 18:45:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|2
1721673970000|2024-07-22 18:46:10|||||||||1
1721673980000|2024-07-22 18:46:20|||||||||1
1721674010000|2024-07-22 18:46:50|||||||||1
1721674030000|2024-07-22 18:47:10|||||||||2
1721674040000|2024-07-22 18:47:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|7
1721674050000|2024-07-22 18:47:30|||||||||1
1721674060000|2024-07-22 18:47:40|||||||||2
1721674070000|2024-07-22 18:47:50|||||||||1
1721674160000|2024-07-22 18:49:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|17
1721674190000|2024-07-22 18:49:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1721674200000|2024-07-22 18:50:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721674290000|2024-07-22 18:51:30|||||||||5
1721674350000|2024-07-22 18:52:30|||||||||11
1721674360000|2024-07-22 18:52:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|4
1721674390000|2024-07-22 18:53:10|||||||||1
1721674400000|2024-07-22 18:53:20|||||||||1
1721674410000|2024-07-22 18:53:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|3
1721674440000|2024-07-22 18:54:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|11
1721674450000|2024-07-22 18:54:10|||||||||70
1721674460000|2024-07-22 18:54:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|5
1721674470000|2024-07-22 18:54:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|5
1721674510000|2024-07-22 18:55:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|3
1721674670000|2024-07-22 18:57:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|9
1721674760000|2024-07-22 18:59:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|4
1721674770000|2024-07-22 18:59:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|4
1721674780000|2024-07-22 18:59:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721674800000|2024-07-22 19:00:00|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|6
1721674820000|2024-07-22 19:00:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|10
1721674830000|2024-07-22 19:00:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721674850000|2024-07-22 19:00:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1721674870000|2024-07-22 19:01:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1721674900000|2024-07-22 19:01:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721674940000|2024-07-22 19:02:20|||||||||1
1721674970000|2024-07-22 19:02:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|22
1721675040000|2024-07-22 19:04:00|||||||||1
1721675090000|2024-07-22 19:04:50|||||||||1
1721675110000|2024-07-22 19:05:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|30
1721675170000|2024-07-22 19:06:10|||||||||11
1721675200000|2024-07-22 19:06:40|||||||||2
1721675240000|2024-07-22 19:07:20|||||||||4
1721675270000|2024-07-22 19:07:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|5
1721675290000|2024-07-22 19:08:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|13
1721675300000|2024-07-22 19:08:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|9
1721675320000|2024-07-22 19:08:40|||||||||22
1721675410000|2024-07-22 19:10:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1721675440000|2024-07-22 19:10:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721675450000|2024-07-22 19:10:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721675460000|2024-07-22 19:11:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721675500000|2024-07-22 19:11:40|||||||||1
1721675530000|2024-07-22 19:12:10|||||||||2
1721675600000|2024-07-22 19:13:20|748.9|747.9|749|748|749|748|748.9|747.9|13
1721675620000|2024-07-22 19:13:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721675650000|2024-07-22 19:14:10|||||||||4
1721675680000|2024-07-22 19:14:40|||||||||2
1721675710000|2024-07-22 19:15:10|||||||||1
1721675720000|2024-07-22 19:15:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|6
1721675740000|2024-07-22 19:15:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721675750000|2024-07-22 19:15:50|||||||||3
1721675760000|2024-07-22 19:16:00|||||||||1
1721675770000|2024-07-22 19:16:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721675800000|2024-07-22 19:16:40|||||||||1
1721675840000|2024-07-22 19:17:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1721675870000|2024-07-22 19:17:50|||||||||5
1721675920000|2024-07-22 19:18:40|||||||||1
1721675940000|2024-07-22 19:19:00|||||||||1
1721675980000|2024-07-22 19:19:40|||||||||6
1721675990000|2024-07-22 19:19:50|||||||||1
1721676090000|2024-07-22 19:21:30|||||||||1
1721676110000|2024-07-22 19:21:50|||||||||1
1721676120000|2024-07-22 19:22:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721676140000|2024-07-22 19:22:20|749|748|749.1|748.1|749.1|748.1|749|748|1
1721676150000|2024-07-22 19:22:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721676160000|2024-07-22 19:22:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|6
1721676290000|2024-07-22 19:24:50|||||||||1
1721676310000|2024-07-22 19:25:10|||||||||3
1721676330000|2024-07-22 19:25:30|||||||||1
1721676340000|2024-07-22 19:25:40|||||||||1
1721676350000|2024-07-22 19:25:50|749|748|749|748|749|748|749|748|3
1721676370000|2024-07-22 19:26:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721676430000|2024-07-22 19:27:10|749|748|748.9|747.9|749|748|748.9|747.9|6
1721676440000|2024-07-22 19:27:20|||||||||2
1721676450000|2024-07-22 19:27:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721676600000|2024-07-22 19:30:00|||||||||11
1721676640000|2024-07-22 19:30:40|||||||||1
1721676650000|2024-07-22 19:30:50|||||||||1
1721676750000|2024-07-22 19:32:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721676770000|2024-07-22 19:32:50|749|748|749.1|748.1|749.1|748.1|749|748|1
1721676790000|2024-07-22 19:33:10|||||||||9
1721676820000|2024-07-22 19:33:40|749|748|749|748|749|748|749|748|2
1721676830000|2024-07-22 19:33:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721676840000|2024-07-22 19:34:00|749|748|749|748|749.1|748.1|749|748|1
1721676850000|2024-07-22 19:34:10|748.9|747.9|749|748|749|748|748.9|747.9|14
1721676860000|2024-07-22 19:34:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721676900000|2024-07-22 19:35:00|749|748|749|748|749|748|749|748|4
1721676910000|2024-07-22 19:35:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721677020000|2024-07-22 19:37:00|||||||||2
1721677030000|2024-07-22 19:37:10|749|748|749|748|749|748|749|748|51
1721677060000|2024-07-22 19:37:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721677080000|2024-07-22 19:38:00|||||||||1
1721677140000|2024-07-22 19:39:00|||||||||1
1721677150000|2024-07-22 19:39:10|||||||||5
1721677190000|2024-07-22 19:39:50|||||||||1
1721677230000|2024-07-22 19:40:30|||||||||3
1721677260000|2024-07-22 19:41:00|||||||||2
1721677280000|2024-07-22 19:41:20|||||||||1
1721677470000|2024-07-22 19:44:30|||||||||11
1721677740000|2024-07-22 19:49:00|749|748|749.1|748.1|749.1|748.1|749|748|2
1721677880000|2024-07-22 19:51:20|||||||||17
1721677900000|2024-07-22 19:51:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721677980000|2024-07-22 19:53:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|7
1721678030000|2024-07-22 19:53:50|||||||||12
1721678090000|2024-07-22 19:54:50|||||||||1
1721678120000|2024-07-22 19:55:20|||||||||2
1721678140000|2024-07-22 19:55:40|||||||||1
1721678160000|2024-07-22 19:56:00|748.9|747.9|749|748|749|748|748.9|747.9|10
1721678180000|2024-07-22 19:56:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721678220000|2024-07-22 19:57:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721678300000|2024-07-22 19:58:20|||||||||3
1721678380000|2024-07-22 19:59:40|||||||||11
1721678390000|2024-07-22 19:59:50|||||||||1
1721678400000|2024-07-22 20:00:00|||||||||10
1721678420000|2024-07-22 20:00:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1721678500000|2024-07-22 20:01:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|27
1721678510000|2024-07-22 20:01:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|3
1721678520000|2024-07-22 20:02:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721678530000|2024-07-22 20:02:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721678570000|2024-07-22 20:02:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721678590000|2024-07-22 20:03:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1721678710000|2024-07-22 20:05:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721678860000|2024-07-22 20:07:40|||||||||1
1721678930000|2024-07-22 20:08:50|||||||||1
1721679100000|2024-07-22 20:11:40|||||||||1
1721679230000|2024-07-22 20:13:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1721679260000|2024-07-22 20:14:20|||||||||1
1721679300000|2024-07-22 20:15:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721679310000|2024-07-22 20:15:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721679320000|2024-07-22 20:15:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721679370000|2024-07-22 20:16:10|||||||||1
1721679460000|2024-07-22 20:17:40|749|748|749|748|749|748|749|748|1
1721679470000|2024-07-22 20:17:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721679520000|2024-07-22 20:18:40|||||||||6
1721679590000|2024-07-22 20:19:50|||||||||1
1721679600000|2024-07-22 20:20:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|14
1721679800000|2024-07-22 20:23:20|||||||||1
1721679890000|2024-07-22 20:24:50|||||||||1
1721680030000|2024-07-22 20:27:10|||||||||1
1721680070000|2024-07-22 20:27:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|8
1721680080000|2024-07-22 20:28:00|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|2
1721680100000|2024-07-22 20:28:20|||||||||3
1721680180000|2024-07-22 20:29:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721680200000|2024-07-22 20:30:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721680330000|2024-07-22 20:32:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1721680340000|2024-07-22 20:32:20|749|748|749|748|749|748|749|748|0
1721680350000|2024-07-22 20:32:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721680390000|2024-07-22 20:33:10|749|748|749|748|749|748|749|748|0
1721680410000|2024-07-22 20:33:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721680440000|2024-07-22 20:34:00|||||||||1
1721680510000|2024-07-22 20:35:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|66
1721680640000|2024-07-22 20:37:20|||||||||1
1721680780000|2024-07-22 20:39:40|||||||||1
1721680790000|2024-07-22 20:39:50|||||||||1
1721680800000|2024-07-22 20:40:00|||||||||1
1721680810000|2024-07-22 20:40:10|||||||||1
1721680820000|2024-07-22 20:40:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1721680830000|2024-07-22 20:40:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721680840000|2024-07-22 20:40:40|||||||||2
1721680880000|2024-07-22 20:41:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1721680920000|2024-07-22 20:42:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1721681160000|2024-07-22 20:46:00|||||||||20
1721681250000|2024-07-22 20:47:30|||||||||1
1721681360000|2024-07-22 20:49:20|||||||||1
1721681390000|2024-07-22 20:49:50|||||||||1
1721681420000|2024-07-22 20:50:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1721681480000|2024-07-22 20:51:20|||||||||12
1721681490000|2024-07-22 20:51:30|||||||||84
1721681590000|2024-07-22 20:53:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721681600000|2024-07-22 20:53:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721681630000|2024-07-22 20:53:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|33
1721681670000|2024-07-22 20:54:30|||||||||2
1721681680000|2024-07-22 20:54:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|10
1721681710000|2024-07-22 20:55:10|||||||||4
1721681740000|2024-07-22 20:55:40|||||||||1
1721681760000|2024-07-22 20:56:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|7
1721681810000|2024-07-22 20:56:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|6
1721681820000|2024-07-22 20:57:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1721681840000|2024-07-22 20:57:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|20
1721681850000|2024-07-22 20:57:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721681860000|2024-07-22 20:57:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1721681890000|2024-07-22 20:58:10|||||||||10
1721681920000|2024-07-22 20:58:40|||||||||4
1721681930000|2024-07-22 20:58:50|748|747|747.9|746.9|748.1|747.1|747.9|746.9|1
1721681970000|2024-07-22 20:59:30|748|747|748|747|748.1|747.1|748|747|2
1721681980000|2024-07-22 20:59:40|748.1|747.1|748|747|748.1|747.1|747.9|746.9|3
1721681990000|2024-07-22 20:59:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721682000000|2024-07-22 21:00:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721682010000|2024-07-22 21:00:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721682050000|2024-07-22 21:00:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721682060000|2024-07-22 21:01:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1721682070000|2024-07-22 21:01:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721682080000|2024-07-22 21:01:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721682100000|2024-07-22 21:01:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721682110000|2024-07-22 21:01:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721682130000|2024-07-22 21:02:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721682140000|2024-07-22 21:02:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721682220000|2024-07-22 21:03:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721682240000|2024-07-22 21:04:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721682250000|2024-07-22 21:04:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721682470000|2024-07-22 21:07:50|||||||||1
1721682880000|2024-07-22 21:14:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721683010000|2024-07-22 21:16:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|9
1721683050000|2024-07-22 21:17:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721683090000|2024-07-22 21:18:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721683360000|2024-07-22 21:22:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721684110000|2024-07-22 21:35:10|||||||||1
1721685020000|2024-07-22 21:50:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721692800000|2024-07-23 00:00:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721692810000|2024-07-23 00:00:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|3
1721692830000|2024-07-23 00:00:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|10
1721692850000|2024-07-23 00:00:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721692880000|2024-07-23 00:01:20|||||||||2
1721692930000|2024-07-23 00:02:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|3
1721692990000|2024-07-23 00:03:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721693000000|2024-07-23 00:03:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721693050000|2024-07-23 00:04:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721693060000|2024-07-23 00:04:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721693090000|2024-07-23 00:04:50|748.1|747.1|748|747|748.1|747.1|748|747|11
1721693100000|2024-07-23 00:05:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721693110000|2024-07-23 00:05:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|928
1721693120000|2024-07-23 00:05:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721693130000|2024-07-23 00:05:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721693160000|2024-07-23 00:06:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|3
1721693200000|2024-07-23 00:06:40|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|2
1721693230000|2024-07-23 00:07:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721693240000|2024-07-23 00:07:20|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|16
1721693280000|2024-07-23 00:08:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721693290000|2024-07-23 00:08:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|2
1721693320000|2024-07-23 00:08:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721693340000|2024-07-23 00:09:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721693360000|2024-07-23 00:09:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721693390000|2024-07-23 00:09:50|||||||||1
1721693400000|2024-07-23 00:10:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721693410000|2024-07-23 00:10:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721693420000|2024-07-23 00:10:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721693450000|2024-07-23 00:10:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1721693460000|2024-07-23 00:11:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721693470000|2024-07-23 00:11:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721693600000|2024-07-23 00:13:20|||||||||1
1721693630000|2024-07-23 00:13:50|||||||||1
1721693690000|2024-07-23 00:14:50|||||||||2
1721693710000|2024-07-23 00:15:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721693720000|2024-07-23 00:15:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721693760000|2024-07-23 00:16:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721693800000|2024-07-23 00:16:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721693820000|2024-07-23 00:17:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721693840000|2024-07-23 00:17:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721693890000|2024-07-23 00:18:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1721693900000|2024-07-23 00:18:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721693970000|2024-07-23 00:19:30|749|748|749|748|749.1|748.1|749|748|3
1721693990000|2024-07-23 00:19:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721694080000|2024-07-23 00:21:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|6
1721694160000|2024-07-23 00:22:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721694170000|2024-07-23 00:22:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721694270000|2024-07-23 00:24:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721694310000|2024-07-23 00:25:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721694360000|2024-07-23 00:26:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721694370000|2024-07-23 00:26:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721694800000|2024-07-23 00:33:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|2
1721694880000|2024-07-23 00:34:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721694950000|2024-07-23 00:35:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721694980000|2024-07-23 00:36:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721695040000|2024-07-23 00:37:20|||||||||10
1721695050000|2024-07-23 00:37:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|2
1721695090000|2024-07-23 00:38:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721695110000|2024-07-23 00:38:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721695120000|2024-07-23 00:38:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721695240000|2024-07-23 00:40:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721695330000|2024-07-23 00:42:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721695350000|2024-07-23 00:42:30|||||||||1
1721695480000|2024-07-23 00:44:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721695500000|2024-07-23 00:45:00|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1721695510000|2024-07-23 00:45:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721695520000|2024-07-23 00:45:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721695530000|2024-07-23 00:45:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721695590000|2024-07-23 00:46:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721695680000|2024-07-23 00:48:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721695690000|2024-07-23 00:48:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721695790000|2024-07-23 00:49:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721695860000|2024-07-23 00:51:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721695920000|2024-07-23 00:52:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721695950000|2024-07-23 00:52:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721695970000|2024-07-23 00:52:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721695980000|2024-07-23 00:53:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721695990000|2024-07-23 00:53:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721696040000|2024-07-23 00:54:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|5
1721696050000|2024-07-23 00:54:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721696160000|2024-07-23 00:56:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721696270000|2024-07-23 00:57:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721696280000|2024-07-23 00:58:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721696330000|2024-07-23 00:58:50|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|6
1721696400000|2024-07-23 01:00:00|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|1
1721696420000|2024-07-23 01:00:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721696450000|2024-07-23 01:00:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|1
1721696470000|2024-07-23 01:01:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721696480000|2024-07-23 01:01:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1721696490000|2024-07-23 01:01:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721696530000|2024-07-23 01:02:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|3
1721696590000|2024-07-23 01:03:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721696630000|2024-07-23 01:03:50|749|748|749|748|749|748|749|748|0
1721696650000|2024-07-23 01:04:10|748.9|747.9|749|748|749|748|748.9|747.9|0
1721696660000|2024-07-23 01:04:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721696720000|2024-07-23 01:05:20|749|748|748.9|747.9|749|748|748.9|747.9|2
1721696750000|2024-07-23 01:05:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721696770000|2024-07-23 01:06:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721696780000|2024-07-23 01:06:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721696790000|2024-07-23 01:06:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1721696800000|2024-07-23 01:06:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721696810000|2024-07-23 01:06:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721696960000|2024-07-23 01:09:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721697000000|2024-07-23 01:10:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721697030000|2024-07-23 01:10:30|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1721697040000|2024-07-23 01:10:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721697070000|2024-07-23 01:11:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1721697080000|2024-07-23 01:11:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1721697110000|2024-07-23 01:11:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721697120000|2024-07-23 01:12:00|749|748|749|748|749|748|749|748|0
1721697140000|2024-07-23 01:12:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721697150000|2024-07-23 01:12:30|749|748|749|748|749|748|749|748|0
1721697170000|2024-07-23 01:12:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721697180000|2024-07-23 01:13:00|749|748|749|748|749.1|748.1|749|748|0
1721697190000|2024-07-23 01:13:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1721697200000|2024-07-23 01:13:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721697280000|2024-07-23 01:14:40|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|6
1721697300000|2024-07-23 01:15:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721697310000|2024-07-23 01:15:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721697330000|2024-07-23 01:15:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1721697350000|2024-07-23 01:15:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1721697390000|2024-07-23 01:16:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721697400000|2024-07-23 01:16:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1721697410000|2024-07-23 01:16:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721697430000|2024-07-23 01:17:10|749.9|748.9|750|749|750|749|749.9|748.9|2
1721697450000|2024-07-23 01:17:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1721697490000|2024-07-23 01:18:10|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721697500000|2024-07-23 01:18:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721697520000|2024-07-23 01:18:40|||||||||5
1721697540000|2024-07-23 01:19:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1721697560000|2024-07-23 01:19:20|750.8|749.8|750.9|749.9|751|750|750.8|749.8|6
1721697570000|2024-07-23 01:19:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721697580000|2024-07-23 01:19:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721697590000|2024-07-23 01:19:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721697600000|2024-07-23 01:20:00|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1721697610000|2024-07-23 01:20:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1721697650000|2024-07-23 01:20:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721697660000|2024-07-23 01:21:00|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|0
1721697670000|2024-07-23 01:21:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721697680000|2024-07-23 01:21:20|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1721697690000|2024-07-23 01:21:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721697720000|2024-07-23 01:22:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721697730000|2024-07-23 01:22:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721697740000|2024-07-23 01:22:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721697750000|2024-07-23 01:22:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721697760000|2024-07-23 01:22:40|||||||||2
1721697780000|2024-07-23 01:23:00|751|750|750.9|749.9|751|750|750.9|749.9|2
1721697800000|2024-07-23 01:23:20|751|750|751|750|751|750|751|750|0
1721697810000|2024-07-23 01:23:30|751.1|750.1|751.1|750.1|751.3|750.3|751|750|1
1721697830000|2024-07-23 01:23:50|751|750|750.9|749.9|751|750|750.9|749.9|2
1721697840000|2024-07-23 01:24:00|751|750|751|750|751|750|750.9|749.9|0
1721697860000|2024-07-23 01:24:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721697890000|2024-07-23 01:24:50|751|750|751|750|751|750|751|750|0
1721697900000|2024-07-23 01:25:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721697910000|2024-07-23 01:25:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1721697940000|2024-07-23 01:25:40|||||||||1
1721697950000|2024-07-23 01:25:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721697960000|2024-07-23 01:26:00|751.3|750.3|751|750|751.3|750.3|751|750|0
1721697980000|2024-07-23 01:26:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698000000|2024-07-23 01:26:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698020000|2024-07-23 01:27:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698030000|2024-07-23 01:27:10|751|750|751|750|751|750|751|750|0
1721698040000|2024-07-23 01:27:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698050000|2024-07-23 01:27:30|751|750|751|750|751|750|751|750|0
1721698060000|2024-07-23 01:27:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698080000|2024-07-23 01:28:00|751|750|751|750|751|750|751|750|0
1721698100000|2024-07-23 01:28:20|750.9|749.9|751|750|751|750|750.9|749.9|0
1721698110000|2024-07-23 01:28:30|750.9|749.9|751|750|751|750|750.9|749.9|0
1721698120000|2024-07-23 01:28:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698130000|2024-07-23 01:28:50|751|750|751.1|750.1|751.1|750.1|751|750|0
1721698140000|2024-07-23 01:29:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698150000|2024-07-23 01:29:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698170000|2024-07-23 01:29:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698180000|2024-07-23 01:29:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698190000|2024-07-23 01:29:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698200000|2024-07-23 01:30:00|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1721698230000|2024-07-23 01:30:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|1
1721698240000|2024-07-23 01:30:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721698250000|2024-07-23 01:30:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698260000|2024-07-23 01:31:00|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698320000|2024-07-23 01:32:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698330000|2024-07-23 01:32:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721698340000|2024-07-23 01:32:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698350000|2024-07-23 01:32:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698360000|2024-07-23 01:32:40|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698390000|2024-07-23 01:33:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1721698400000|2024-07-23 01:33:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721698420000|2024-07-23 01:33:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698500000|2024-07-23 01:35:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721698510000|2024-07-23 01:35:10|751.3|750.3|751|750|751.3|750.3|751|750|0
1721698520000|2024-07-23 01:35:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721698530000|2024-07-23 01:35:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1721698560000|2024-07-23 01:36:00|751|750|751|750|751|750|751|750|0
1721698570000|2024-07-23 01:36:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721698620000|2024-07-23 01:37:00|751|750|750.9|749.9|751|750|750.9|749.9|0
1721698630000|2024-07-23 01:37:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1721698650000|2024-07-23 01:37:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1721698690000|2024-07-23 01:38:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721698710000|2024-07-23 01:38:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721698730000|2024-07-23 01:38:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721698740000|2024-07-23 01:39:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721698750000|2024-07-23 01:39:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721698780000|2024-07-23 01:39:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721698800000|2024-07-23 01:40:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721698830000|2024-07-23 01:40:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721698840000|2024-07-23 01:40:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721698850000|2024-07-23 01:40:50|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721698890000|2024-07-23 01:41:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721698980000|2024-07-23 01:43:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1721698990000|2024-07-23 01:43:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721699010000|2024-07-23 01:43:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721699020000|2024-07-23 01:43:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721699050000|2024-07-23 01:44:10|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721699060000|2024-07-23 01:44:20|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721699070000|2024-07-23 01:44:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721699100000|2024-07-23 01:45:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721699110000|2024-07-23 01:45:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721699130000|2024-07-23 01:45:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721699140000|2024-07-23 01:45:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721699150000|2024-07-23 01:45:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721699160000|2024-07-23 01:46:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721699190000|2024-07-23 01:46:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721699270000|2024-07-23 01:47:50|||||||||2
1721699340000|2024-07-23 01:49:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1721699380000|2024-07-23 01:49:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721699390000|2024-07-23 01:49:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721699440000|2024-07-23 01:50:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721699470000|2024-07-23 01:51:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721699490000|2024-07-23 01:51:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721699510000|2024-07-23 01:51:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721699620000|2024-07-23 01:53:40|||||||||1
1721699830000|2024-07-23 01:57:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721700060000|2024-07-23 02:01:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721700080000|2024-07-23 02:01:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721700090000|2024-07-23 02:01:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721700100000|2024-07-23 02:01:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721700110000|2024-07-23 02:01:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721700130000|2024-07-23 02:02:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721700170000|2024-07-23 02:02:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721700240000|2024-07-23 02:04:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721700300000|2024-07-23 02:05:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721700360000|2024-07-23 02:06:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721700420000|2024-07-23 02:07:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721700510000|2024-07-23 02:08:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1721700540000|2024-07-23 02:09:00|751|750|751|750|751|750|751|750|0
1721700550000|2024-07-23 02:09:10|750.9|749.9|751|750|751|750|750.9|749.9|0
1721700560000|2024-07-23 02:09:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721700600000|2024-07-23 02:10:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721700630000|2024-07-23 02:10:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721700710000|2024-07-23 02:11:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1721700780000|2024-07-23 02:13:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|1
1721700840000|2024-07-23 02:14:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721700890000|2024-07-23 02:14:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701060000|2024-07-23 02:17:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721701080000|2024-07-23 02:18:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721701130000|2024-07-23 02:18:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701140000|2024-07-23 02:19:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721701150000|2024-07-23 02:19:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701180000|2024-07-23 02:19:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701220000|2024-07-23 02:20:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701230000|2024-07-23 02:20:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701240000|2024-07-23 02:20:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701310000|2024-07-23 02:21:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701320000|2024-07-23 02:22:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701380000|2024-07-23 02:23:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721701430000|2024-07-23 02:23:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721701450000|2024-07-23 02:24:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701540000|2024-07-23 02:25:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721701570000|2024-07-23 02:26:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701730000|2024-07-23 02:28:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1721701740000|2024-07-23 02:29:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721701810000|2024-07-23 02:30:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721701890000|2024-07-23 02:31:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|2
1721701950000|2024-07-23 02:32:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721701980000|2024-07-23 02:33:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721702030000|2024-07-23 02:33:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721702050000|2024-07-23 02:34:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721702100000|2024-07-23 02:35:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721702170000|2024-07-23 02:36:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1721702200000|2024-07-23 02:36:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721702250000|2024-07-23 02:37:30|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721702280000|2024-07-23 02:38:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721702300000|2024-07-23 02:38:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721702370000|2024-07-23 02:39:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721702420000|2024-07-23 02:40:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|3
1721702430000|2024-07-23 02:40:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1721702440000|2024-07-23 02:40:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721702510000|2024-07-23 02:41:50|||||||||2
1721702540000|2024-07-23 02:42:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1721702560000|2024-07-23 02:42:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721702590000|2024-07-23 02:43:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721702600000|2024-07-23 02:43:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1721702630000|2024-07-23 02:43:50|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721702640000|2024-07-23 02:44:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721702700000|2024-07-23 02:45:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721702800000|2024-07-23 02:46:40|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721702830000|2024-07-23 02:47:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721702890000|2024-07-23 02:48:10|750.1|749.1|749.9|748.9|750.1|749.1|749.8|748.8|2
1721702900000|2024-07-23 02:48:20|750|749|750.1|749.1|750.1|749.1|750|749|2
1721702950000|2024-07-23 02:49:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1721702970000|2024-07-23 02:49:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|3
1721702980000|2024-07-23 02:49:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721702990000|2024-07-23 02:49:50|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1721703000000|2024-07-23 02:50:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703020000|2024-07-23 02:50:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721703030000|2024-07-23 02:50:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721703040000|2024-07-23 02:50:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703070000|2024-07-23 02:51:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721703100000|2024-07-23 02:51:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721703110000|2024-07-23 02:51:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703140000|2024-07-23 02:52:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721703180000|2024-07-23 02:53:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721703230000|2024-07-23 02:53:50|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1721703250000|2024-07-23 02:54:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721703300000|2024-07-23 02:55:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721703320000|2024-07-23 02:55:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721703360000|2024-07-23 02:56:00|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|0
1721703390000|2024-07-23 02:56:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703500000|2024-07-23 02:58:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1721703510000|2024-07-23 02:58:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703520000|2024-07-23 02:58:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721703530000|2024-07-23 02:58:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721703540000|2024-07-23 02:59:00|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|0
1721703560000|2024-07-23 02:59:20|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|7
1721703590000|2024-07-23 02:59:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1721703600000|2024-07-23 03:00:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721703620000|2024-07-23 03:00:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721703660000|2024-07-23 03:01:00|750|749|750|749|750.1|749.1|750|749|0
1721703670000|2024-07-23 03:01:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1721703720000|2024-07-23 03:02:00|750|749|750|749|750|749|749.9|748.9|0
1721703780000|2024-07-23 03:03:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721703930000|2024-07-23 03:05:30|||||||||5
1721703960000|2024-07-23 03:06:00|750|749|750.1|749.1|750.1|749.1|750|749|2
1721703980000|2024-07-23 03:06:20|750|749|750|749|750|749|750|749|0
1721704030000|2024-07-23 03:07:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721704040000|2024-07-23 03:07:20|750|749|750|749|750|749|750|749|0
1721704060000|2024-07-23 03:07:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1721704080000|2024-07-23 03:08:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1721704100000|2024-07-23 03:08:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721704170000|2024-07-23 03:09:30|750|749|750|749|750|749|750|749|5
1721704180000|2024-07-23 03:09:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721704250000|2024-07-23 03:10:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1721704260000|2024-07-23 03:11:00|750|749|750|749|750|749|750|749|0
1721704270000|2024-07-23 03:11:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1721704290000|2024-07-23 03:11:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704350000|2024-07-23 03:12:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704380000|2024-07-23 03:13:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704390000|2024-07-23 03:13:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704450000|2024-07-23 03:14:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704460000|2024-07-23 03:14:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704500000|2024-07-23 03:15:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721704530000|2024-07-23 03:15:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721704540000|2024-07-23 03:15:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704550000|2024-07-23 03:15:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721704570000|2024-07-23 03:16:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704580000|2024-07-23 03:16:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721704600000|2024-07-23 03:16:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704610000|2024-07-23 03:16:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704620000|2024-07-23 03:17:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1721704650000|2024-07-23 03:17:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704660000|2024-07-23 03:17:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721704670000|2024-07-23 03:17:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1721704680000|2024-07-23 03:18:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1721704690000|2024-07-23 03:18:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704710000|2024-07-23 03:18:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721704720000|2024-07-23 03:18:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704760000|2024-07-23 03:19:20|||||||||7
1721704770000|2024-07-23 03:19:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704780000|2024-07-23 03:19:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704820000|2024-07-23 03:20:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721704830000|2024-07-23 03:20:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721704850000|2024-07-23 03:20:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704860000|2024-07-23 03:21:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704870000|2024-07-23 03:21:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721704890000|2024-07-23 03:21:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704960000|2024-07-23 03:22:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721704970000|2024-07-23 03:22:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721704980000|2024-07-23 03:23:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|3
1721704990000|2024-07-23 03:23:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721705000000|2024-07-23 03:23:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721705020000|2024-07-23 03:23:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721705160000|2024-07-23 03:26:00|750|749|750|749|750|749|750|749|0
1721705190000|2024-07-23 03:26:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721705230000|2024-07-23 03:27:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1721705280000|2024-07-23 03:28:00|750|749|750|749|750|749|750|749|1
1721705290000|2024-07-23 03:28:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1721705300000|2024-07-23 03:28:20|750|749|750|749|750|749|750|749|0
1721705310000|2024-07-23 03:28:30|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|8
1721705320000|2024-07-23 03:28:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1721705330000|2024-07-23 03:28:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721705340000|2024-07-23 03:29:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721705350000|2024-07-23 03:29:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721705360000|2024-07-23 03:29:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721705370000|2024-07-23 03:29:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721705640000|2024-07-23 03:34:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721705650000|2024-07-23 03:34:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721706430000|2024-07-23 03:47:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1721706440000|2024-07-23 03:47:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721706650000|2024-07-23 03:50:50|||||||||2
1721706740000|2024-07-23 03:52:20|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1721706790000|2024-07-23 03:53:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1721706800000|2024-07-23 03:53:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721706910000|2024-07-23 03:55:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721707000000|2024-07-23 03:56:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1721707080000|2024-07-23 03:58:00|750|749|750|749|750|749|750|749|0
1721707120000|2024-07-23 03:58:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1721707140000|2024-07-23 03:59:00|749.9|748.9|750|749|750|749|749.9|748.9|0
1721707190000|2024-07-23 03:59:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1721707250000|2024-07-23 04:00:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1721707260000|2024-07-23 04:01:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721707310000|2024-07-23 04:01:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721707330000|2024-07-23 04:02:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721707380000|2024-07-23 04:03:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721707750000|2024-07-23 04:09:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721707800000|2024-07-23 04:10:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721707810000|2024-07-23 04:10:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721707900000|2024-07-23 04:11:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721707950000|2024-07-23 04:12:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721708790000|2024-07-23 04:26:30|750|749|749.9|748.9|750|749|749.9|748.9|0
1721708990000|2024-07-23 04:29:50|750|749|749.9|748.9|750|749|749.9|748.9|14
1721709010000|2024-07-23 04:30:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1721709050000|2024-07-23 04:30:50|||||||||1
1721709060000|2024-07-23 04:31:00|750|749|750|749|750|749|750|749|2
1721709070000|2024-07-23 04:31:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721709150000|2024-07-23 04:32:30|750|749|749.9|748.9|750|749|749.9|748.9|2
1721709200000|2024-07-23 04:33:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1721709370000|2024-07-23 04:36:10|750|749|749.9|748.9|750|749|749.9|748.9|0
1721709450000|2024-07-23 04:37:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1721709490000|2024-07-23 04:38:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1721709610000|2024-07-23 04:40:10|750|749|750.1|749.1|750.1|749.1|750|749|1
1721709630000|2024-07-23 04:40:30|750|749|750|749|750|749|750|749|0
1721709640000|2024-07-23 04:40:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721709750000|2024-07-23 04:42:30|750|749|750|749|750|749|750|749|0
1721709970000|2024-07-23 04:46:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721710370000|2024-07-23 04:52:50|750|749|750|749|750|749|750|749|2
1721710440000|2024-07-23 04:54:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721710800000|2024-07-23 05:00:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|3
1721710850000|2024-07-23 05:00:50|||||||||3
1721710860000|2024-07-23 05:01:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721710890000|2024-07-23 05:01:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721710930000|2024-07-23 05:02:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721710950000|2024-07-23 05:02:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1721711080000|2024-07-23 05:04:40|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1721711120000|2024-07-23 05:05:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1721711200000|2024-07-23 05:06:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1721711220000|2024-07-23 05:07:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721711240000|2024-07-23 05:07:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721711280000|2024-07-23 05:08:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721711360000|2024-07-23 05:09:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1721711400000|2024-07-23 05:10:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721711440000|2024-07-23 05:10:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721711460000|2024-07-23 05:11:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721711470000|2024-07-23 05:11:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721711480000|2024-07-23 05:11:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1721711610000|2024-07-23 05:13:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721711630000|2024-07-23 05:13:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1721711640000|2024-07-23 05:14:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1721711660000|2024-07-23 05:14:20|750|749|750|749|750|749|750|749|0
1721711680000|2024-07-23 05:14:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721711700000|2024-07-23 05:15:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1721711790000|2024-07-23 05:16:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1721711810000|2024-07-23 05:16:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721711980000|2024-07-23 05:19:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1721711990000|2024-07-23 05:19:50|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1721712070000|2024-07-23 05:21:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721712080000|2024-07-23 05:21:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721712100000|2024-07-23 05:21:40|749.9|748.9|750|749|750|749|749.9|748.9|1
1721712230000|2024-07-23 05:23:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721712330000|2024-07-23 05:25:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1721712410000|2024-07-23 05:26:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721712530000|2024-07-23 05:28:50|||||||||1
1721712600000|2024-07-23 05:30:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1721712610000|2024-07-23 05:30:10|||||||||1
1721712630000|2024-07-23 05:30:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|4
1721712660000|2024-07-23 05:31:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1721712710000|2024-07-23 05:31:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1721712740000|2024-07-23 05:32:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721712800000|2024-07-23 05:33:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1721712840000|2024-07-23 05:34:00|||||||||8
1721712910000|2024-07-23 05:35:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721712930000|2024-07-23 05:35:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721713020000|2024-07-23 05:37:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1721713030000|2024-07-23 05:37:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721713040000|2024-07-23 05:37:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721713050000|2024-07-23 05:37:30|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1721713060000|2024-07-23 05:37:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721713160000|2024-07-23 05:39:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1721713230000|2024-07-23 05:40:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721713240000|2024-07-23 05:40:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1721713330000|2024-07-23 05:42:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721713360000|2024-07-23 05:42:40|||||||||1
1721713400000|2024-07-23 05:43:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1721713440000|2024-07-23 05:44:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|2
1721713450000|2024-07-23 05:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721713470000|2024-07-23 05:44:30|||||||||17
1721713550000|2024-07-23 05:45:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721713560000|2024-07-23 05:46:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721713570000|2024-07-23 05:46:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721713590000|2024-07-23 05:46:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721713600000|2024-07-23 05:46:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721713660000|2024-07-23 05:47:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721713680000|2024-07-23 05:48:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1721713700000|2024-07-23 05:48:20|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1721713740000|2024-07-23 05:49:00|||||||||2
1721713750000|2024-07-23 05:49:10|749|748|749|748|749|748|749|748|2
1721713760000|2024-07-23 05:49:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721713770000|2024-07-23 05:49:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|2
1721713790000|2024-07-23 05:49:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721713800000|2024-07-23 05:50:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721713840000|2024-07-23 05:50:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1721713860000|2024-07-23 05:51:00|749|748|749.1|748.1|749.1|748.1|749|748|1
1721713870000|2024-07-23 05:51:10|749|748|749|748|749.1|748.1|749|748|1
1721713880000|2024-07-23 05:51:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721713920000|2024-07-23 05:52:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1721713930000|2024-07-23 05:52:10|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1721713950000|2024-07-23 05:52:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721713960000|2024-07-23 05:52:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721713970000|2024-07-23 05:52:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1721713980000|2024-07-23 05:53:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721713990000|2024-07-23 05:53:10|||||||||100
1721714010000|2024-07-23 05:53:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721714030000|2024-07-23 05:53:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721714040000|2024-07-23 05:54:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721714050000|2024-07-23 05:54:10|||||||||5
1721714080000|2024-07-23 05:54:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|20
1721714090000|2024-07-23 05:54:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1721714100000|2024-07-23 05:55:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721714330000|2024-07-23 05:58:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721714340000|2024-07-23 05:59:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721714350000|2024-07-23 05:59:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721714360000|2024-07-23 05:59:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721714380000|2024-07-23 05:59:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|70
1721714410000|2024-07-23 06:00:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1721714460000|2024-07-23 06:01:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|2
1721714470000|2024-07-23 06:01:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721714510000|2024-07-23 06:01:50|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1721714540000|2024-07-23 06:02:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|2
1721714550000|2024-07-23 06:02:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|2
1721714560000|2024-07-23 06:02:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721714580000|2024-07-23 06:03:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|8
1721714590000|2024-07-23 06:03:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|0
1721714630000|2024-07-23 06:03:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1721714640000|2024-07-23 06:04:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721714690000|2024-07-23 06:04:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1721714700000|2024-07-23 06:05:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721714710000|2024-07-23 06:05:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721714780000|2024-07-23 06:06:20|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|12
1721714820000|2024-07-23 06:07:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1721714830000|2024-07-23 06:07:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|1
1721714840000|2024-07-23 06:07:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1721714850000|2024-07-23 06:07:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721714880000|2024-07-23 06:08:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1721714900000|2024-07-23 06:08:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721714950000|2024-07-23 06:09:10|||||||||10
1721714990000|2024-07-23 06:09:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1721715140000|2024-07-23 06:12:20|||||||||1
1721715180000|2024-07-23 06:13:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1721715220000|2024-07-23 06:13:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1721715240000|2024-07-23 06:14:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721715250000|2024-07-23 06:14:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1721715270000|2024-07-23 06:14:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1721715280000|2024-07-23 06:14:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721715290000|2024-07-23 06:14:50|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1721715300000|2024-07-23 06:15:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|1
1721715310000|2024-07-23 06:15:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|4
1721715330000|2024-07-23 06:15:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|11
1721715360000|2024-07-23 06:16:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721715370000|2024-07-23 06:16:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1721715550000|2024-07-23 06:19:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|15
1721715560000|2024-07-23 06:19:20|750.1|749.1|750.1|749.1|750.1|749.1|749.9|748.9|6
1721715570000|2024-07-23 06:19:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|4
1721715580000|2024-07-23 06:19:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721715590000|2024-07-23 06:19:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1721715610000|2024-07-23 06:20:10|750|749|750|749|750|749|750|749|10
1721715620000|2024-07-23 06:20:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721715710000|2024-07-23 06:21:50|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|33
1721715720000|2024-07-23 06:22:00|||||||||2
1721715730000|2024-07-23 06:22:10|||||||||10
1721715740000|2024-07-23 06:22:20|||||||||11
1721715750000|2024-07-23 06:22:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|3
1721715770000|2024-07-23 06:22:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721715780000|2024-07-23 06:23:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|15
1721715790000|2024-07-23 06:23:10|||||||||39
1721715800000|2024-07-23 06:23:20|||||||||8
1721715820000|2024-07-23 06:23:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|14
1721715830000|2024-07-23 06:23:50|||||||||1
1721715840000|2024-07-23 06:24:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|5
1721715850000|2024-07-23 06:24:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1721715860000|2024-07-23 06:24:20|751|750|751.1|750.1|751.1|750.1|751|750|88
1721715870000|2024-07-23 06:24:30|751|750|751.1|750.1|751.1|750.1|751|750|10
1721715880000|2024-07-23 06:24:40|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|1
1721715890000|2024-07-23 06:24:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1721715930000|2024-07-23 06:25:30|||||||||4
1721715960000|2024-07-23 06:26:00|||||||||1
1721716010000|2024-07-23 06:26:50|||||||||17
1721716020000|2024-07-23 06:27:00|||||||||1
1721716040000|2024-07-23 06:27:20|||||||||7
1721716050000|2024-07-23 06:27:30|||||||||10
1721716070000|2024-07-23 06:27:50|||||||||20
1721716080000|2024-07-23 06:28:00|||||||||1
1721716130000|2024-07-23 06:28:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|1755
1721716140000|2024-07-23 06:29:00|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|23
1721716150000|2024-07-23 06:29:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|12
1721716160000|2024-07-23 06:29:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|32
1721716190000|2024-07-23 06:29:50|||||||||21
1721716220000|2024-07-23 06:30:20|||||||||10
1721716240000|2024-07-23 06:30:40|||||||||12
1721716260000|2024-07-23 06:31:00|||||||||9
1721716270000|2024-07-23 06:31:10|||||||||4
1721716290000|2024-07-23 06:31:30|||||||||6
1721716300000|2024-07-23 06:31:40|||||||||35
1721716310000|2024-07-23 06:31:50|752|751|752|751|752|751|752|751|25
1721716320000|2024-07-23 06:32:00|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|17
1721716350000|2024-07-23 06:32:30|||||||||20
1721716360000|2024-07-23 06:32:40|||||||||10
1721716380000|2024-07-23 06:33:00|752|751|751.9|750.9|752|751|751.9|750.9|3
1721716410000|2024-07-23 06:33:30|||||||||28
1721716440000|2024-07-23 06:34:00|||||||||1
1721716460000|2024-07-23 06:34:20|||||||||97
1721716480000|2024-07-23 06:34:40|752|751|751.9|750.9|752|751|751.9|750.9|5
1721716490000|2024-07-23 06:34:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|3
1721716530000|2024-07-23 06:35:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|66
1721716540000|2024-07-23 06:35:40|||||||||13
1721716550000|2024-07-23 06:35:50|||||||||4
1721716560000|2024-07-23 06:36:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|3
1721716610000|2024-07-23 06:36:50|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|23
1721716620000|2024-07-23 06:37:00|752.1|751.1|752|751|752.1|751.1|751.9|750.9|11
1721716630000|2024-07-23 06:37:10|751.9|750.9|752|751|752|751|751.9|750.9|0
1721716640000|2024-07-23 06:37:20|752.1|751.1|752.1|751.1|752.1|751.1|752|751|9
1721716680000|2024-07-23 06:38:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1721716690000|2024-07-23 06:38:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|3
1721716700000|2024-07-23 06:38:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721716770000|2024-07-23 06:39:30|||||||||5
1721716780000|2024-07-23 06:39:40|||||||||16
1721716790000|2024-07-23 06:39:50|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|19
1721716800000|2024-07-23 06:40:00|||||||||4
1721716820000|2024-07-23 06:40:20|||||||||10
1721716860000|2024-07-23 06:41:00|||||||||1
1721716870000|2024-07-23 06:41:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|6
1721716910000|2024-07-23 06:41:50|||||||||4
1721716930000|2024-07-23 06:42:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|10
1721716940000|2024-07-23 06:42:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721716950000|2024-07-23 06:42:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721716960000|2024-07-23 06:42:40|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|2
1721716970000|2024-07-23 06:42:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1721717010000|2024-07-23 06:43:30|||||||||1
1721717040000|2024-07-23 06:44:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|9
1721717060000|2024-07-23 06:44:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|634
1721717070000|2024-07-23 06:44:30|||||||||4
1721717080000|2024-07-23 06:44:40|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|10
1721717090000|2024-07-23 06:44:50|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|13
1721717100000|2024-07-23 06:45:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1721717110000|2024-07-23 06:45:10|||||||||1
1721717120000|2024-07-23 06:45:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721717150000|2024-07-23 06:45:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1721717200000|2024-07-23 06:46:40|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|11
1721717210000|2024-07-23 06:46:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721717240000|2024-07-23 06:47:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1721717270000|2024-07-23 06:47:50|||||||||1
1721717280000|2024-07-23 06:48:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|3
1721717290000|2024-07-23 06:48:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|25
1721717330000|2024-07-23 06:48:50|||||||||6
1721717340000|2024-07-23 06:49:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1721717380000|2024-07-23 06:49:40|||||||||1
1721717390000|2024-07-23 06:49:50|||||||||1
1721717430000|2024-07-23 06:50:30|||||||||2
1721717440000|2024-07-23 06:50:40|||||||||1
1721717450000|2024-07-23 06:50:50|||||||||5
1721717480000|2024-07-23 06:51:20|||||||||19
1721717500000|2024-07-23 06:51:40|||||||||1
1721717510000|2024-07-23 06:51:50|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|9
1721717520000|2024-07-23 06:52:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|4
1721717530000|2024-07-23 06:52:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721717540000|2024-07-23 06:52:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721717590000|2024-07-23 06:53:10|||||||||2
1721717690000|2024-07-23 06:54:50|||||||||1
1721717700000|2024-07-23 06:55:00|752.1|751.1|752.1|751.1|752.1|751.1|752|751|312
1721717710000|2024-07-23 06:55:10|752|751|752.1|751.1|752.1|751.1|752|751|2
1721717740000|2024-07-23 06:55:40|752|751|752.1|751.1|752.1|751.1|752|751|6
1721717750000|2024-07-23 06:55:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1721717760000|2024-07-23 06:56:00|752|751|752.1|751.1|752.1|751.1|752|751|1
1721717780000|2024-07-23 06:56:20|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|20
1721717790000|2024-07-23 06:56:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1721717810000|2024-07-23 06:56:50|||||||||3
1721717830000|2024-07-23 06:57:10|||||||||1
1721717840000|2024-07-23 06:57:20|||||||||4
1721717860000|2024-07-23 06:57:40|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|16
1721717870000|2024-07-23 06:57:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1721717880000|2024-07-23 06:58:00|||||||||1
1721717890000|2024-07-23 06:58:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|13
1721717900000|2024-07-23 06:58:20|||||||||3
1721717920000|2024-07-23 06:58:40|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|49
1721717930000|2024-07-23 06:58:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1721717940000|2024-07-23 06:59:00|||||||||5
1721717950000|2024-07-23 06:59:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|10
1721717960000|2024-07-23 06:59:20|||||||||1
1721717980000|2024-07-23 06:59:40|||||||||2
1721717990000|2024-07-23 06:59:50|||||||||2
1721718000000|2024-07-23 07:00:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|4
1721718010000|2024-07-23 07:00:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|161
1721718020000|2024-07-23 07:00:20|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1721718030000|2024-07-23 07:00:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1721718040000|2024-07-23 07:00:40|||||||||1
1721718060000|2024-07-23 07:01:00|||||||||41
1721718070000|2024-07-23 07:01:10|752|751|751.8|750.8|752|751|751.6|750.6|5
1721718080000|2024-07-23 07:01:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|2
1721718090000|2024-07-23 07:01:30|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1721718100000|2024-07-23 07:01:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|1
1721718110000|2024-07-23 07:01:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|5
1721718120000|2024-07-23 07:02:00|||||||||16
1721718140000|2024-07-23 07:02:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|336
1721718150000|2024-07-23 07:02:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|55
1721718160000|2024-07-23 07:02:40|||||||||2
1721718170000|2024-07-23 07:02:50|||||||||2
1721718180000|2024-07-23 07:03:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|3
1721718190000|2024-07-23 07:03:10|||||||||1
1721718200000|2024-07-23 07:03:20|||||||||26
1721718210000|2024-07-23 07:03:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|3
1721718220000|2024-07-23 07:03:40|||||||||1
1721718230000|2024-07-23 07:03:50|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|1
1721718240000|2024-07-23 07:04:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1721718250000|2024-07-23 07:04:10|||||||||1
1721718260000|2024-07-23 07:04:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|2
1721718270000|2024-07-23 07:04:30|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|1
1721718280000|2024-07-23 07:04:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1721718290000|2024-07-23 07:04:50|||||||||4
1721718300000|2024-07-23 07:05:00|||||||||2
1721718310000|2024-07-23 07:05:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|12
1721718320000|2024-07-23 07:05:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|25
1721718330000|2024-07-23 07:05:30|752|751|751.9|750.9|752|751|751.9|750.9|7
1721718340000|2024-07-23 07:05:40|752|751|751.9|750.9|752|751|751.9|750.9|1
1721718350000|2024-07-23 07:05:50|752|751|752|751|752|751|751.9|750.9|3
1721718360000|2024-07-23 07:06:00|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|1
1721718370000|2024-07-23 07:06:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|6
1721718380000|2024-07-23 07:06:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|3
1721718390000|2024-07-23 07:06:30|||||||||1
1721718400000|2024-07-23 07:06:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|3
1721718410000|2024-07-23 07:06:50|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|1
1721718420000|2024-07-23 07:07:00|||||||||2
1721718440000|2024-07-23 07:07:20|||||||||1
1721718450000|2024-07-23 07:07:30|||||||||1
1721718460000|2024-07-23 07:07:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|4
1721718470000|2024-07-23 07:07:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721718480000|2024-07-23 07:08:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|9
1721718490000|2024-07-23 07:08:10|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|45
1721718500000|2024-07-23 07:08:20|||||||||3
1721718510000|2024-07-23 07:08:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1721718520000|2024-07-23 07:08:40|752|751|751.9|750.9|752|751|751.9|750.9|2
1721718530000|2024-07-23 07:08:50|752|751|751.9|750.9|752|751|751.9|750.9|3
1721718540000|2024-07-23 07:09:00|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|9
1721718550000|2024-07-23 07:09:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721718560000|2024-07-23 07:09:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1721718570000|2024-07-23 07:09:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|2
1721718580000|2024-07-23 07:09:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|1
1721718590000|2024-07-23 07:09:50|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|3
1721718600000|2024-07-23 07:10:00|751.9|750.9|751.9|750.9|752|751|751.8|750.8|5
1721718610000|2024-07-23 07:10:10|||||||||1
1721718620000|2024-07-23 07:10:20|752|751|751.9|750.9|752|751|751.9|750.9|6
1721718630000|2024-07-23 07:10:30|||||||||1
1721718640000|2024-07-23 07:10:40|||||||||1
1721718650000|2024-07-23 07:10:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|809
1721718660000|2024-07-23 07:11:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|66
1721718670000|2024-07-23 07:11:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1721718680000|2024-07-23 07:11:20|||||||||4
1721718690000|2024-07-23 07:11:30|||||||||3
1721718700000|2024-07-23 07:11:40|||||||||4
1721718710000|2024-07-23 07:11:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|4
1721718720000|2024-07-23 07:12:00|||||||||4
1721718730000|2024-07-23 07:12:10|||||||||2
1721718740000|2024-07-23 07:12:20|||||||||2
1721718750000|2024-07-23 07:12:30|||||||||2
1721718760000|2024-07-23 07:12:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|2
1721718770000|2024-07-23 07:12:50|||||||||2
1721718780000|2024-07-23 07:13:00|||||||||2
1721718790000|2024-07-23 07:13:10|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|3
1721718800000|2024-07-23 07:13:20|||||||||2
1721718810000|2024-07-23 07:13:30|||||||||123
1721718820000|2024-07-23 07:13:40|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|3
1721718830000|2024-07-23 07:13:50|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|25
1721718840000|2024-07-23 07:14:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721718850000|2024-07-23 07:14:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|5
1721718860000|2024-07-23 07:14:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721718870000|2024-07-23 07:14:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|12
1721718880000|2024-07-23 07:14:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|8
1721718890000|2024-07-23 07:14:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1721718900000|2024-07-23 07:15:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|25
1721718910000|2024-07-23 07:15:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1721718920000|2024-07-23 07:15:20|||||||||3
1721718930000|2024-07-23 07:15:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|3
1721718940000|2024-07-23 07:15:40|||||||||1
1721718950000|2024-07-23 07:15:50|||||||||3
1721718960000|2024-07-23 07:16:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|5
1721718970000|2024-07-23 07:16:10|||||||||3
1721718980000|2024-07-23 07:16:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|83
1721718990000|2024-07-23 07:16:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|78
1721719000000|2024-07-23 07:16:40|||||||||2
1721719010000|2024-07-23 07:16:50|||||||||2
1721719020000|2024-07-23 07:17:00|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|4
1721719030000|2024-07-23 07:17:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|3
1721719040000|2024-07-23 07:17:20|||||||||1
1721719050000|2024-07-23 07:17:30|||||||||1
1721719060000|2024-07-23 07:17:40|||||||||6
1721719070000|2024-07-23 07:17:50|||||||||1
1721719080000|2024-07-23 07:18:00|||||||||1
1721719090000|2024-07-23 07:18:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|17
1721719100000|2024-07-23 07:18:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|3
1721719120000|2024-07-23 07:18:40|||||||||8
1721719140000|2024-07-23 07:19:00|||||||||2
1721719150000|2024-07-23 07:19:10|||||||||1
1721719160000|2024-07-23 07:19:20|||||||||7
1721719170000|2024-07-23 07:19:30|||||||||2
1721719180000|2024-07-23 07:19:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|2
1721719190000|2024-07-23 07:19:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|8
1721719200000|2024-07-23 07:20:00|||||||||2
1721719210000|2024-07-23 07:20:10|||||||||1
1721719220000|2024-07-23 07:20:20|||||||||1
1721719240000|2024-07-23 07:20:40|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|37
1721719250000|2024-07-23 07:20:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721719260000|2024-07-23 07:21:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|29
1721719270000|2024-07-23 07:21:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|16
1721719280000|2024-07-23 07:21:20|||||||||1
1721719290000|2024-07-23 07:21:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|6
1721719300000|2024-07-23 07:21:40|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|3
1721719310000|2024-07-23 07:21:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1721719320000|2024-07-23 07:22:00|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|19
1721719330000|2024-07-23 07:22:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721719340000|2024-07-23 07:22:20|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|5
1721719350000|2024-07-23 07:22:30|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1721719360000|2024-07-23 07:22:40|||||||||1
1721719370000|2024-07-23 07:22:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|8
1721719380000|2024-07-23 07:23:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|6
1721719400000|2024-07-23 07:23:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|15
1721719430000|2024-07-23 07:23:50|||||||||1
1721719460000|2024-07-23 07:24:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|77
1721719480000|2024-07-23 07:24:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|28
1721719490000|2024-07-23 07:24:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|8
1721719500000|2024-07-23 07:25:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|12
1721719510000|2024-07-23 07:25:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|119
1721719520000|2024-07-23 07:25:20|||||||||2
1721719530000|2024-07-23 07:25:30|||||||||1
1721719560000|2024-07-23 07:26:00|||||||||1
1721719580000|2024-07-23 07:26:20|||||||||1
1721719600000|2024-07-23 07:26:40|||||||||1
1721719610000|2024-07-23 07:26:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|11
1721719620000|2024-07-23 07:27:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|9
1721719630000|2024-07-23 07:27:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|36
1721719640000|2024-07-23 07:27:20|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|12
1721719650000|2024-07-23 07:27:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1721719660000|2024-07-23 07:27:40|||||||||1
1721719680000|2024-07-23 07:28:00|||||||||9
1721719700000|2024-07-23 07:28:20|||||||||1
1721719710000|2024-07-23 07:28:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|31
1721719720000|2024-07-23 07:28:40|||||||||1
1721719730000|2024-07-23 07:28:50|||||||||26
1721719740000|2024-07-23 07:29:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|14
1721719750000|2024-07-23 07:29:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1721719760000|2024-07-23 07:29:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1721719780000|2024-07-23 07:29:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|14
1721719790000|2024-07-23 07:29:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|9
1721719800000|2024-07-23 07:30:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|14
1721719820000|2024-07-23 07:30:20|||||||||5
1721719830000|2024-07-23 07:30:30|||||||||5
1721719840000|2024-07-23 07:30:40|||||||||12
1721719850000|2024-07-23 07:30:50|||||||||14
1721719860000|2024-07-23 07:31:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1721719870000|2024-07-23 07:31:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|14
1721719880000|2024-07-23 07:31:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|0
1721719890000|2024-07-23 07:31:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|130
1721719900000|2024-07-23 07:31:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|2
1721719910000|2024-07-23 07:31:50|751|750|751.1|750.1|751.1|750.1|751|750|42
1721719920000|2024-07-23 07:32:00|||||||||10
1721719930000|2024-07-23 07:32:10|751|750|750.9|749.9|751|750|750.9|749.9|7
1721719950000|2024-07-23 07:32:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|23
1721719970000|2024-07-23 07:32:50|||||||||1
1721719990000|2024-07-23 07:33:10|||||||||18
1721720000000|2024-07-23 07:33:20|||||||||22
1721720010000|2024-07-23 07:33:30|||||||||5
1721720020000|2024-07-23 07:33:40|||||||||1
1721720030000|2024-07-23 07:33:50|||||||||1
1721720040000|2024-07-23 07:34:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|14
1721720050000|2024-07-23 07:34:10|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1721720060000|2024-07-23 07:34:20|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|2
1721720080000|2024-07-23 07:34:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721720090000|2024-07-23 07:34:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1721720100000|2024-07-23 07:35:00|||||||||11
1721720110000|2024-07-23 07:35:10|751|750|751|750|751.1|750.1|750.9|749.9|21
1721720120000|2024-07-23 07:35:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|9
1721720130000|2024-07-23 07:35:30|||||||||16
1721720150000|2024-07-23 07:35:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|7
1721720160000|2024-07-23 07:36:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721720170000|2024-07-23 07:36:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1721720180000|2024-07-23 07:36:20|||||||||5
1721720200000|2024-07-23 07:36:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1721720210000|2024-07-23 07:36:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1721720220000|2024-07-23 07:37:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1721720260000|2024-07-23 07:37:40|||||||||1
1721720280000|2024-07-23 07:38:00|751|750|751|750|751|750|750.9|749.9|6
1721720300000|2024-07-23 07:38:20|||||||||1
1721720310000|2024-07-23 07:38:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721720330000|2024-07-23 07:38:50|751|750|750.9|749.9|751|750|750.9|749.9|3
1721720340000|2024-07-23 07:39:00|||||||||1
1721720350000|2024-07-23 07:39:10|||||||||1
1721720380000|2024-07-23 07:39:40|||||||||1
1721720390000|2024-07-23 07:39:50|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|12
1721720400000|2024-07-23 07:40:00|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|10
1721720410000|2024-07-23 07:40:10|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|2
1721720420000|2024-07-23 07:40:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|1
1721720430000|2024-07-23 07:40:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|1
1721720440000|2024-07-23 07:40:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721720450000|2024-07-23 07:40:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|2
1721720460000|2024-07-23 07:41:00|||||||||2
1721720480000|2024-07-23 07:41:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|7
1721720500000|2024-07-23 07:41:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721720530000|2024-07-23 07:42:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|7
1721720540000|2024-07-23 07:42:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|1
1721720550000|2024-07-23 07:42:30|751|750|751|750|751|750|750.9|749.9|0
1721720560000|2024-07-23 07:42:40|750.9|749.9|751|750|751|750|750.9|749.9|11
1721720570000|2024-07-23 07:42:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721720580000|2024-07-23 07:43:00|751|750|750.9|749.9|751|750|750.9|749.9|0
1721720590000|2024-07-23 07:43:10|||||||||9
1721720600000|2024-07-23 07:43:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721720610000|2024-07-23 07:43:30|||||||||1
1721720640000|2024-07-23 07:44:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|99
1721720650000|2024-07-23 07:44:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1721720660000|2024-07-23 07:44:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|8
1721720670000|2024-07-23 07:44:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|1
1721720680000|2024-07-23 07:44:40|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|25
1721720690000|2024-07-23 07:44:50|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|14
1721720700000|2024-07-23 07:45:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|2
1721720710000|2024-07-23 07:45:10|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|5
1721720720000|2024-07-23 07:45:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|2
1721720730000|2024-07-23 07:45:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1721720740000|2024-07-23 07:45:40|||||||||1
1721720750000|2024-07-23 07:45:50|||||||||2
1721720760000|2024-07-23 07:46:00|||||||||1
1721720770000|2024-07-23 07:46:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|9
1721720780000|2024-07-23 07:46:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721720790000|2024-07-23 07:46:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1721720800000|2024-07-23 07:46:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|8
1721720810000|2024-07-23 07:46:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1721720820000|2024-07-23 07:47:00|751.3|750.3|751.6|750.6|751.6|750.6|751.3|750.3|32
1721720830000|2024-07-23 07:47:10|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1721720840000|2024-07-23 07:47:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|2
1721720850000|2024-07-23 07:47:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1721720860000|2024-07-23 07:47:40|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|2
1721720870000|2024-07-23 07:47:50|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1721720880000|2024-07-23 07:48:00|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|15
1721720890000|2024-07-23 07:48:10|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|12
1721720900000|2024-07-23 07:48:20|751.4|750.4|751.5|750.5|751.5|750.5|751.3|750.3|3
1721720910000|2024-07-23 07:48:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721720920000|2024-07-23 07:48:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1721720930000|2024-07-23 07:48:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1721720940000|2024-07-23 07:49:00|||||||||3
1721720950000|2024-07-23 07:49:10|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|0
1721720960000|2024-07-23 07:49:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|9
1721720970000|2024-07-23 07:49:30|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|3
1721720980000|2024-07-23 07:49:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|7
1721721010000|2024-07-23 07:50:10|||||||||1
1721721020000|2024-07-23 07:50:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|5
1721721050000|2024-07-23 07:50:50|||||||||1
1721721060000|2024-07-23 07:51:00|||||||||3
1721721080000|2024-07-23 07:51:20|||||||||1
1721721090000|2024-07-23 07:51:30|||||||||1
1721721100000|2024-07-23 07:51:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|3
1721721110000|2024-07-23 07:51:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721721130000|2024-07-23 07:52:10|||||||||3
1721721140000|2024-07-23 07:52:20|||||||||2
1721721150000|2024-07-23 07:52:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1721721160000|2024-07-23 07:52:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721721170000|2024-07-23 07:52:50|||||||||3
1721721190000|2024-07-23 07:53:10|||||||||1
1721721200000|2024-07-23 07:53:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1721721210000|2024-07-23 07:53:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1721721220000|2024-07-23 07:53:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|2
1721721270000|2024-07-23 07:54:30|||||||||1
1721721290000|2024-07-23 07:54:50|||||||||1
1721721300000|2024-07-23 07:55:00|||||||||1
1721721310000|2024-07-23 07:55:10|||||||||1
1721721350000|2024-07-23 07:55:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|9
1721721360000|2024-07-23 07:56:00|||||||||1
1721721370000|2024-07-23 07:56:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|9
1721721390000|2024-07-23 07:56:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1721721400000|2024-07-23 07:56:40|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|6
1721721410000|2024-07-23 07:56:50|||||||||1
1721721420000|2024-07-23 07:57:00|||||||||15
1721721430000|2024-07-23 07:57:10|||||||||4
1721721440000|2024-07-23 07:57:20|||||||||1
1721721450000|2024-07-23 07:57:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|10
1721721460000|2024-07-23 07:57:40|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|2
1721721470000|2024-07-23 07:57:50|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721721480000|2024-07-23 07:58:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721721500000|2024-07-23 07:58:20|||||||||1
1721721510000|2024-07-23 07:58:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|4
1721721530000|2024-07-23 07:58:50|||||||||1
1721721540000|2024-07-23 07:59:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1721721550000|2024-07-23 07:59:10|||||||||1
1721721560000|2024-07-23 07:59:20|||||||||1
1721721580000|2024-07-23 07:59:40|||||||||12
1721721590000|2024-07-23 07:59:50|||||||||1
1721721600000|2024-07-23 08:00:00|750.5|749.5|750.1|749.1|750.6|749.6|750.1|749.1|17
1721721610000|2024-07-23 08:00:10|||||||||8
1721721630000|2024-07-23 08:00:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|25
1721721640000|2024-07-23 08:00:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|3
1721721650000|2024-07-23 08:00:50|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1721721660000|2024-07-23 08:01:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|4
1721721670000|2024-07-23 08:01:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|11
1721721680000|2024-07-23 08:01:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1721721690000|2024-07-23 08:01:30|||||||||10
1721721700000|2024-07-23 08:01:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|19
1721721710000|2024-07-23 08:01:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|3
1721721720000|2024-07-23 08:02:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721721730000|2024-07-23 08:02:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1721721740000|2024-07-23 08:02:20|||||||||14
1721721750000|2024-07-23 08:02:30|||||||||4
1721721760000|2024-07-23 08:02:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|15
1721721770000|2024-07-23 08:02:50|||||||||2
1721721780000|2024-07-23 08:03:00|||||||||2
1721721790000|2024-07-23 08:03:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1721721800000|2024-07-23 08:03:20|||||||||1
1721721810000|2024-07-23 08:03:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|4
1721721840000|2024-07-23 08:04:00|||||||||1
1721721850000|2024-07-23 08:04:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|4
1721721860000|2024-07-23 08:04:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|7
1721721870000|2024-07-23 08:04:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1721721880000|2024-07-23 08:04:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|3
1721721890000|2024-07-23 08:04:50|750|749|750|749|750.1|749.1|750|749|0
1721721900000|2024-07-23 08:05:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|1
1721721910000|2024-07-23 08:05:10|750|749|749.9|748.9|750|749|749.9|748.9|2
1721721920000|2024-07-23 08:05:20|||||||||1
1721721930000|2024-07-23 08:05:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721721940000|2024-07-23 08:05:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721721960000|2024-07-23 08:06:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1721721970000|2024-07-23 08:06:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721721980000|2024-07-23 08:06:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|3
1721721990000|2024-07-23 08:06:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|4
1721722000000|2024-07-23 08:06:40|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|0
1721722010000|2024-07-23 08:06:50|||||||||3
1721722020000|2024-07-23 08:07:00|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1721722030000|2024-07-23 08:07:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721722060000|2024-07-23 08:07:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|4
1721722080000|2024-07-23 08:08:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|2
1721722090000|2024-07-23 08:08:10|||||||||2
1721722130000|2024-07-23 08:08:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|12
1721722140000|2024-07-23 08:09:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|3
1721722160000|2024-07-23 08:09:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|4
1721722170000|2024-07-23 08:09:30|751|750|751.3|750.3|751.3|750.3|751|750|3
1721722180000|2024-07-23 08:09:40|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|3
1721722190000|2024-07-23 08:09:50|||||||||1
1721722230000|2024-07-23 08:10:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1721722240000|2024-07-23 08:10:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721722250000|2024-07-23 08:10:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|7
1721722260000|2024-07-23 08:11:00|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|2
1721722270000|2024-07-23 08:11:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|4
1721722280000|2024-07-23 08:11:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1721722300000|2024-07-23 08:11:40|||||||||1
1721722330000|2024-07-23 08:12:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|26
1721722340000|2024-07-23 08:12:20|751.5|750.5|751.6|750.6|751.8|750.8|751.5|750.5|16
1721722350000|2024-07-23 08:12:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1721722360000|2024-07-23 08:12:40|||||||||4
1721722380000|2024-07-23 08:13:00|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|11
1721722390000|2024-07-23 08:13:10|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|6
1721722420000|2024-07-23 08:13:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|623
1721722430000|2024-07-23 08:13:50|||||||||3
1721722480000|2024-07-23 08:14:40|||||||||1
1721722500000|2024-07-23 08:15:00|||||||||3
1721722510000|2024-07-23 08:15:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1721722520000|2024-07-23 08:15:20|||||||||3
1721722550000|2024-07-23 08:15:50|||||||||2
1721722560000|2024-07-23 08:16:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|4
1721722570000|2024-07-23 08:16:10|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|2
1721722580000|2024-07-23 08:16:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|15
1721722590000|2024-07-23 08:16:30|751|750|751.1|750.1|751.1|750.1|751|750|3
1721722630000|2024-07-23 08:17:10|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|7
1721722640000|2024-07-23 08:17:20|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|12
1721722650000|2024-07-23 08:17:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1721722660000|2024-07-23 08:17:40|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|0
1721722670000|2024-07-23 08:17:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|2
1721722680000|2024-07-23 08:18:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|1
1721722710000|2024-07-23 08:18:30|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|5
1721722730000|2024-07-23 08:18:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1721722750000|2024-07-23 08:19:10|||||||||1
1721722760000|2024-07-23 08:19:20|||||||||1
1721722780000|2024-07-23 08:19:40|||||||||2
1721722800000|2024-07-23 08:20:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|15
1721722810000|2024-07-23 08:20:10|||||||||2
1721722840000|2024-07-23 08:20:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721722850000|2024-07-23 08:20:50|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|19
1721722860000|2024-07-23 08:21:00|751|750|751.1|750.1|751.1|750.1|750.9|749.9|1
1721722890000|2024-07-23 08:21:30|751|750|750.9|749.9|751.1|750.1|750.9|749.9|24
1721722900000|2024-07-23 08:21:40|751|750|751.1|750.1|751.1|750.1|750.9|749.9|6
1721722910000|2024-07-23 08:21:50|||||||||10
1721722920000|2024-07-23 08:22:00|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|6
1721722930000|2024-07-23 08:22:10|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|2
1721722940000|2024-07-23 08:22:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|41
1721722950000|2024-07-23 08:22:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|14
1721722980000|2024-07-23 08:23:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1721722990000|2024-07-23 08:23:10|||||||||3
1721723010000|2024-07-23 08:23:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|2
1721723020000|2024-07-23 08:23:40|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|1
1721723030000|2024-07-23 08:23:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1721723040000|2024-07-23 08:24:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721723080000|2024-07-23 08:24:40|751|750|751|750|751|750|751|750|7
1721723090000|2024-07-23 08:24:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721723100000|2024-07-23 08:25:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1721723110000|2024-07-23 08:25:10|751|750|751|750|751.1|750.1|751|750|5
1721723120000|2024-07-23 08:25:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721723130000|2024-07-23 08:25:30|751|750|751.1|750.1|751.1|750.1|751|750|1
1721723140000|2024-07-23 08:25:40|751.4|750.4|752.1|751.1|752.1|751.1|751.4|750.4|33
1721723150000|2024-07-23 08:25:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1721723160000|2024-07-23 08:26:00|||||||||46
1721723170000|2024-07-23 08:26:10|||||||||9
1721723180000|2024-07-23 08:26:20|||||||||1
1721723200000|2024-07-23 08:26:40|||||||||10
1721723210000|2024-07-23 08:26:50|752|751|752.1|751.1|752.1|751.1|752|751|11
1721723220000|2024-07-23 08:27:00|752|751|752|751|752.1|751.1|752|751|2
1721723230000|2024-07-23 08:27:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|1
1721723240000|2024-07-23 08:27:20|||||||||11
1721723250000|2024-07-23 08:27:30|752|751|751.9|750.9|752|751|751.9|750.9|2
1721723280000|2024-07-23 08:28:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|4
1721723290000|2024-07-23 08:28:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1721723300000|2024-07-23 08:28:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|4
1721723310000|2024-07-23 08:28:30|||||||||7
1721723320000|2024-07-23 08:28:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|8
1721723330000|2024-07-23 08:28:50|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|3
1721723340000|2024-07-23 08:29:00|751.5|750.5|751.8|750.8|751.9|750.9|751.5|750.5|10
1721723350000|2024-07-23 08:29:10|751.6|750.6|751.4|750.4|751.8|750.8|751.4|750.4|33
1721723370000|2024-07-23 08:29:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|37
1721723380000|2024-07-23 08:29:40|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|162
1721723390000|2024-07-23 08:29:50|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|65
1721723400000|2024-07-23 08:30:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|126
1721723410000|2024-07-23 08:30:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|30
1721723420000|2024-07-23 08:30:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|78
1721723430000|2024-07-23 08:30:30|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|25
1721723440000|2024-07-23 08:30:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|12
1721723450000|2024-07-23 08:30:50|||||||||18
1721723460000|2024-07-23 08:31:00|||||||||2
1721723470000|2024-07-23 08:31:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|24
1721723480000|2024-07-23 08:31:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|8
1721723490000|2024-07-23 08:31:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1721723500000|2024-07-23 08:31:40|||||||||1
1721723510000|2024-07-23 08:31:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1721723520000|2024-07-23 08:32:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|6
1721723530000|2024-07-23 08:32:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|3
1721723540000|2024-07-23 08:32:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|2
1721723550000|2024-07-23 08:32:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|7
1721723590000|2024-07-23 08:33:10|||||||||1
1721723600000|2024-07-23 08:33:20|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|0
1721723610000|2024-07-23 08:33:30|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|13
1721723620000|2024-07-23 08:33:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721723630000|2024-07-23 08:33:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1721723640000|2024-07-23 08:34:00|||||||||5
1721723650000|2024-07-23 08:34:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|83
1721723660000|2024-07-23 08:34:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|25
1721723670000|2024-07-23 08:34:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|18
1721723680000|2024-07-23 08:34:40|||||||||1
1721723690000|2024-07-23 08:34:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1721723710000|2024-07-23 08:35:10|||||||||3
1721723720000|2024-07-23 08:35:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|46
1721723730000|2024-07-23 08:35:30|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|16
1721723740000|2024-07-23 08:35:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721723750000|2024-07-23 08:35:50|||||||||15
1721723760000|2024-07-23 08:36:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|9
1721723770000|2024-07-23 08:36:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|13
1721723780000|2024-07-23 08:36:20|||||||||2
1721723800000|2024-07-23 08:36:40|||||||||2
1721723810000|2024-07-23 08:36:50|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|8
1721723850000|2024-07-23 08:37:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721723860000|2024-07-23 08:37:40|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721723880000|2024-07-23 08:38:00|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|28
1721723900000|2024-07-23 08:38:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|2
1721723910000|2024-07-23 08:38:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|1
1721723920000|2024-07-23 08:38:40|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|2
1721723930000|2024-07-23 08:38:50|751.9|750.9|751.6|750.6|752|751|751.6|750.6|5
1721723940000|2024-07-23 08:39:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|42
1721723950000|2024-07-23 08:39:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721723960000|2024-07-23 08:39:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721723980000|2024-07-23 08:39:40|751.8|750.8|751.6|750.6|751.9|750.9|751.5|750.5|6
1721723990000|2024-07-23 08:39:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|5
1721724000000|2024-07-23 08:40:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721724010000|2024-07-23 08:40:10|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|8
1721724020000|2024-07-23 08:40:20|750.9|749.9|750.9|749.9|751|750|750.9|749.9|3
1721724030000|2024-07-23 08:40:30|751|750|751|750|751|750|750.9|749.9|22
1721724040000|2024-07-23 08:40:40|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|1
1721724050000|2024-07-23 08:40:50|751|750|751|750|751|750|750.9|749.9|1
1721724060000|2024-07-23 08:41:00|751.1|750.1|751|750|751.1|750.1|751|750|3
1721724070000|2024-07-23 08:41:10|750.9|749.9|750.6|749.6|751.1|750.1|750.6|749.6|5
1721724110000|2024-07-23 08:41:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|20
1721724120000|2024-07-23 08:42:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|6
1721724130000|2024-07-23 08:42:10|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|18
1721724140000|2024-07-23 08:42:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721724150000|2024-07-23 08:42:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|35
1721724160000|2024-07-23 08:42:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|39
1721724170000|2024-07-23 08:42:50|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1721724180000|2024-07-23 08:43:00|||||||||1
1721724190000|2024-07-23 08:43:10|750.1|749.1|750|749|750.1|749.1|749.9|748.9|12
1721724200000|2024-07-23 08:43:20|749.9|748.9|750|749|750|749|749.9|748.9|0
1721724210000|2024-07-23 08:43:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721724240000|2024-07-23 08:44:00|||||||||11
1721724260000|2024-07-23 08:44:20|750|749|750.1|749.1|750.1|749.1|749.9|748.9|2
1721724270000|2024-07-23 08:44:30|750|749|750.1|749.1|750.3|749.3|749.9|748.9|3
1721724280000|2024-07-23 08:44:40|||||||||5
1721724290000|2024-07-23 08:44:50|||||||||2
1721724310000|2024-07-23 08:45:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1721724370000|2024-07-23 08:46:10|||||||||1
1721724390000|2024-07-23 08:46:30|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|3
1721724400000|2024-07-23 08:46:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|6
1721724410000|2024-07-23 08:46:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|31
1721724440000|2024-07-23 08:47:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|8
1721724460000|2024-07-23 08:47:40|750|749|750.1|749.1|750.1|749.1|749.9|748.9|29
1721724480000|2024-07-23 08:48:00|||||||||2
1721724500000|2024-07-23 08:48:20|||||||||5
1721724510000|2024-07-23 08:48:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1721724520000|2024-07-23 08:48:40|750|749|750.1|749.1|750.1|749.1|750|749|4
1721724540000|2024-07-23 08:49:00|||||||||1
1721724550000|2024-07-23 08:49:10|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|28
1721724560000|2024-07-23 08:49:20|||||||||2
1721724570000|2024-07-23 08:49:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1721724580000|2024-07-23 08:49:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|3
1721724590000|2024-07-23 08:49:50|750|749|749.9|748.9|750|749|749.9|748.9|2
1721724600000|2024-07-23 08:50:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|6
1721724650000|2024-07-23 08:50:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|38
1721724680000|2024-07-23 08:51:20|||||||||3
1721724690000|2024-07-23 08:51:30|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|5
1721724700000|2024-07-23 08:51:40|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|6
1721724710000|2024-07-23 08:51:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1721724720000|2024-07-23 08:52:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|3
1721724750000|2024-07-23 08:52:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|4
1721724780000|2024-07-23 08:53:00|||||||||4
1721724790000|2024-07-23 08:53:10|||||||||1
1721724830000|2024-07-23 08:53:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|80
1721724840000|2024-07-23 08:54:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|22
1721724850000|2024-07-23 08:54:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721724860000|2024-07-23 08:54:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721724870000|2024-07-23 08:54:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|4
1721724890000|2024-07-23 08:54:50|||||||||2
1721724900000|2024-07-23 08:55:00|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|20
1721724920000|2024-07-23 08:55:20|||||||||4
1721724930000|2024-07-23 08:55:30|||||||||11
1721724940000|2024-07-23 08:55:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721724950000|2024-07-23 08:55:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|12
1721724960000|2024-07-23 08:56:00|||||||||58
1721724970000|2024-07-23 08:56:10|||||||||2
1721724980000|2024-07-23 08:56:20|||||||||3
1721724990000|2024-07-23 08:56:30|||||||||5
1721725030000|2024-07-23 08:57:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|7
1721725040000|2024-07-23 08:57:20|751|750|750.9|749.9|751|750|750.9|749.9|2
1721725050000|2024-07-23 08:57:30|751.1|750.1|751|750|751.1|750.1|751|750|83
1721725060000|2024-07-23 08:57:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721725080000|2024-07-23 08:58:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|17
1721725140000|2024-07-23 08:59:00|||||||||2
1721725150000|2024-07-23 08:59:10|||||||||1
1721725170000|2024-07-23 08:59:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|7
1721725200000|2024-07-23 09:00:00|750.4|749.4|750.9|749.9|751.1|750.1|750.4|749.4|62
1721725210000|2024-07-23 09:00:10|||||||||11
1721725220000|2024-07-23 09:00:20|751|750|751|750|751|750|750.9|749.9|4
1721725230000|2024-07-23 09:00:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721725240000|2024-07-23 09:00:40|751|750|751.1|750.1|751.1|750.1|751|750|2
1721725250000|2024-07-23 09:00:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|4
1721725260000|2024-07-23 09:01:00|||||||||1
1721725270000|2024-07-23 09:01:10|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|29
1721725280000|2024-07-23 09:01:20|||||||||6
1721725290000|2024-07-23 09:01:30|||||||||1
1721725300000|2024-07-23 09:01:40|||||||||5
1721725310000|2024-07-23 09:01:50|||||||||24
1721725320000|2024-07-23 09:02:00|||||||||2
1721725330000|2024-07-23 09:02:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|27
1721725340000|2024-07-23 09:02:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1721725350000|2024-07-23 09:02:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|9
1721725360000|2024-07-23 09:02:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721725370000|2024-07-23 09:02:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721725390000|2024-07-23 09:03:10|750.4|749.4|750.4|749.4|750.5|749.5|750.3|749.3|5
1721725400000|2024-07-23 09:03:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1721725420000|2024-07-23 09:03:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721725430000|2024-07-23 09:03:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|20
1721725450000|2024-07-23 09:04:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721725460000|2024-07-23 09:04:20|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721725470000|2024-07-23 09:04:30|||||||||1
1721725480000|2024-07-23 09:04:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|3
1721725490000|2024-07-23 09:04:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721725500000|2024-07-23 09:05:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721725510000|2024-07-23 09:05:10|751|750|751|750|751|750|751|750|7
1721725530000|2024-07-23 09:05:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721725540000|2024-07-23 09:05:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|5
1721725550000|2024-07-23 09:05:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721725560000|2024-07-23 09:06:00|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|2
1721725570000|2024-07-23 09:06:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1721725580000|2024-07-23 09:06:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|7
1721725590000|2024-07-23 09:06:30|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|6
1721725600000|2024-07-23 09:06:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|2
1721725610000|2024-07-23 09:06:50|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|3
1721725620000|2024-07-23 09:07:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1721725630000|2024-07-23 09:07:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721725640000|2024-07-23 09:07:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1721725650000|2024-07-23 09:07:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1721725670000|2024-07-23 09:07:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1721725710000|2024-07-23 09:08:30|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|12
1721725720000|2024-07-23 09:08:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1721725740000|2024-07-23 09:09:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721725750000|2024-07-23 09:09:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1721725760000|2024-07-23 09:09:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1721725770000|2024-07-23 09:09:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|7
1721725790000|2024-07-23 09:09:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|3
1721725800000|2024-07-23 09:10:00|752|751|751.9|750.9|752|751|751.9|750.9|3
1721725820000|2024-07-23 09:10:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|5
1721725830000|2024-07-23 09:10:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721725840000|2024-07-23 09:10:40|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|3
1721725850000|2024-07-23 09:10:50|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|2
1721725870000|2024-07-23 09:11:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|1
1721725880000|2024-07-23 09:11:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1721725900000|2024-07-23 09:11:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721725920000|2024-07-23 09:12:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|131
1721725930000|2024-07-23 09:12:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|25
1721725940000|2024-07-23 09:12:20|||||||||21
1721725950000|2024-07-23 09:12:30|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|1
1721725960000|2024-07-23 09:12:40|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|72
1721725970000|2024-07-23 09:12:50|753|752|753.1|752.1|753.1|752.1|753|752|145
1721725980000|2024-07-23 09:13:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|23
1721725990000|2024-07-23 09:13:10|||||||||2
1721726000000|2024-07-23 09:13:20|||||||||3
1721726010000|2024-07-23 09:13:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|5
1721726020000|2024-07-23 09:13:40|||||||||7
1721726030000|2024-07-23 09:13:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|2
1721726040000|2024-07-23 09:14:00|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|16
1721726070000|2024-07-23 09:14:30|||||||||70
1721726080000|2024-07-23 09:14:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|60
1721726090000|2024-07-23 09:14:50|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|126
1721726100000|2024-07-23 09:15:00|||||||||36
1721726110000|2024-07-23 09:15:10|754.1|753.1|753.4|752.4|754.1|753.1|753.4|752.4|33
1721726120000|2024-07-23 09:15:20|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|0
1721726130000|2024-07-23 09:15:30|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|0
1721726160000|2024-07-23 09:16:00|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|75
1721726170000|2024-07-23 09:16:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|2
1721726180000|2024-07-23 09:16:20|||||||||11
1721726250000|2024-07-23 09:17:30|||||||||2
1721726260000|2024-07-23 09:17:40|||||||||1
1721726270000|2024-07-23 09:17:50|||||||||7
1721726280000|2024-07-23 09:18:00|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|33
1721726290000|2024-07-23 09:18:10|||||||||1
1721726330000|2024-07-23 09:18:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721726340000|2024-07-23 09:19:00|||||||||1
1721726350000|2024-07-23 09:19:10|||||||||1
1721726360000|2024-07-23 09:19:20|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|1
1721726370000|2024-07-23 09:19:30|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|0
1721726390000|2024-07-23 09:19:50|||||||||2
1721726400000|2024-07-23 09:20:00|753|752|753.1|752.1|753.1|752.1|753|752|1
1721726460000|2024-07-23 09:21:00|752.9|751.9|753|752|753|752|752.9|751.9|5
1721726470000|2024-07-23 09:21:10|752.9|751.9|752.9|751.9|753|752|752.9|751.9|0
1721726480000|2024-07-23 09:21:20|||||||||1
1721726530000|2024-07-23 09:22:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|1
1721726550000|2024-07-23 09:22:30|753|752|752.9|751.9|753|752|752.9|751.9|0
1721726610000|2024-07-23 09:23:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1721726630000|2024-07-23 09:23:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721726640000|2024-07-23 09:24:00|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|0
1721726650000|2024-07-23 09:24:10|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|2
1721726660000|2024-07-23 09:24:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721726670000|2024-07-23 09:24:30|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|0
1721726680000|2024-07-23 09:24:40|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|0
1721726690000|2024-07-23 09:24:50|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|1
1721726700000|2024-07-23 09:25:00|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|1
1721726710000|2024-07-23 09:25:10|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|1
1721726720000|2024-07-23 09:25:20|752.8|751.8|752.8|751.8|752.9|751.9|752.8|751.8|0
1721726730000|2024-07-23 09:25:30|752.6|751.6|752.4|751.4|752.6|751.6|752.1|751.1|31
1721726740000|2024-07-23 09:25:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|10
1721726760000|2024-07-23 09:26:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|9
1721726770000|2024-07-23 09:26:10|||||||||1
1721726850000|2024-07-23 09:27:30|||||||||2
1721726880000|2024-07-23 09:28:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|8
1721726900000|2024-07-23 09:28:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|3
1721726920000|2024-07-23 09:28:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721726930000|2024-07-23 09:28:50|||||||||150
1721726940000|2024-07-23 09:29:00|753|752|752.9|751.9|753|752|752.9|751.9|45
1721726960000|2024-07-23 09:29:20|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|10
1721727000000|2024-07-23 09:30:00|||||||||2
1721727020000|2024-07-23 09:30:20|||||||||8
1721727030000|2024-07-23 09:30:30|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|5
1721727040000|2024-07-23 09:30:40|||||||||6
1721727050000|2024-07-23 09:30:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|180
1721727070000|2024-07-23 09:31:10|||||||||2
1721727080000|2024-07-23 09:31:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|22
1721727100000|2024-07-23 09:31:40|||||||||1
1721727130000|2024-07-23 09:32:10|||||||||1
1721727150000|2024-07-23 09:32:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|23
1721727160000|2024-07-23 09:32:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721727170000|2024-07-23 09:32:50|||||||||1
1721727270000|2024-07-23 09:34:30|||||||||43
1721727280000|2024-07-23 09:34:40|||||||||1
1721727300000|2024-07-23 09:35:00|||||||||2
1721727320000|2024-07-23 09:35:20|753.1|752.1|753|752|753.1|752.1|753|752|12
1721727330000|2024-07-23 09:35:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721727360000|2024-07-23 09:36:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1721727370000|2024-07-23 09:36:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|4
1721727390000|2024-07-23 09:36:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721727400000|2024-07-23 09:36:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721727410000|2024-07-23 09:36:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1721727430000|2024-07-23 09:37:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|14
1721727500000|2024-07-23 09:38:20|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1721727510000|2024-07-23 09:38:30|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|4
1721727520000|2024-07-23 09:38:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1721727530000|2024-07-23 09:38:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|2
1721727570000|2024-07-23 09:39:30|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|10
1721727580000|2024-07-23 09:39:40|||||||||6
1721727600000|2024-07-23 09:40:00|||||||||120
1721727620000|2024-07-23 09:40:20|||||||||37
1721727660000|2024-07-23 09:41:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|66
1721727760000|2024-07-23 09:42:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|7
1721727770000|2024-07-23 09:42:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721727780000|2024-07-23 09:43:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|3
1721727800000|2024-07-23 09:43:20|||||||||2
1721727810000|2024-07-23 09:43:30|||||||||1
1721727850000|2024-07-23 09:44:10|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|7
1721727860000|2024-07-23 09:44:20|||||||||4
1721727870000|2024-07-23 09:44:30|||||||||2
1721727880000|2024-07-23 09:44:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|7
1721727960000|2024-07-23 09:46:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|8
1721727970000|2024-07-23 09:46:10|||||||||1
1721727980000|2024-07-23 09:46:20|||||||||38
1721728010000|2024-07-23 09:46:50|||||||||1
1721728020000|2024-07-23 09:47:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|34
1721728030000|2024-07-23 09:47:10|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|139
1721728040000|2024-07-23 09:47:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721728070000|2024-07-23 09:47:50|||||||||19
1721728080000|2024-07-23 09:48:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721728110000|2024-07-23 09:48:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1721728130000|2024-07-23 09:48:50|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|10
1721728140000|2024-07-23 09:49:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|1
1721728150000|2024-07-23 09:49:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721728160000|2024-07-23 09:49:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1721728170000|2024-07-23 09:49:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1721728180000|2024-07-23 09:49:40|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1721728190000|2024-07-23 09:49:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721728200000|2024-07-23 09:50:00|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|2
1721728210000|2024-07-23 09:50:10|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|98
1721728220000|2024-07-23 09:50:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721728230000|2024-07-23 09:50:30|||||||||1
1721728320000|2024-07-23 09:52:00|||||||||7
1721728330000|2024-07-23 09:52:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|6
1721728340000|2024-07-23 09:52:20|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|1
1721728350000|2024-07-23 09:52:30|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|0
1721728360000|2024-07-23 09:52:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|15
1721728400000|2024-07-23 09:53:20|||||||||7
1721728430000|2024-07-23 09:53:50|||||||||1
1721728470000|2024-07-23 09:54:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1721728490000|2024-07-23 09:54:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1721728530000|2024-07-23 09:55:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|11
1721728550000|2024-07-23 09:55:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721728560000|2024-07-23 09:56:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|25
1721728570000|2024-07-23 09:56:10|||||||||3
1721728620000|2024-07-23 09:57:00|||||||||4
1721728650000|2024-07-23 09:57:30|||||||||24
1721728660000|2024-07-23 09:57:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1721728680000|2024-07-23 09:58:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721728730000|2024-07-23 09:58:50|||||||||2
1721728740000|2024-07-23 09:59:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|41
1721728750000|2024-07-23 09:59:10|||||||||9
1721728790000|2024-07-23 09:59:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|36
1721728800000|2024-07-23 10:00:00|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|13
1721728810000|2024-07-23 10:00:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721728820000|2024-07-23 10:00:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|1
1721728850000|2024-07-23 10:00:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|8
1721728860000|2024-07-23 10:01:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|33
1721728870000|2024-07-23 10:01:10|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|0
1721728880000|2024-07-23 10:01:20|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|1
1721728890000|2024-07-23 10:01:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721728910000|2024-07-23 10:01:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|9
1721728920000|2024-07-23 10:02:00|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|3
1721728930000|2024-07-23 10:02:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|1
1721728940000|2024-07-23 10:02:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1721728950000|2024-07-23 10:02:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1721728960000|2024-07-23 10:02:40|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|4
1721728970000|2024-07-23 10:02:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|46
1721728980000|2024-07-23 10:03:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721728990000|2024-07-23 10:03:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1721729000000|2024-07-23 10:03:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|15
1721729010000|2024-07-23 10:03:30|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|236
1721729020000|2024-07-23 10:03:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|3
1721729030000|2024-07-23 10:03:50|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|51
1721729040000|2024-07-23 10:04:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|54
1721729050000|2024-07-23 10:04:10|||||||||2
1721729060000|2024-07-23 10:04:20|||||||||95
1721729080000|2024-07-23 10:04:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|1
1721729090000|2024-07-23 10:04:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|3
1721729100000|2024-07-23 10:05:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1721729110000|2024-07-23 10:05:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721729120000|2024-07-23 10:05:20|||||||||2
1721729130000|2024-07-23 10:05:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|0
1721729140000|2024-07-23 10:05:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721729150000|2024-07-23 10:05:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1721729170000|2024-07-23 10:06:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1721729180000|2024-07-23 10:06:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|102
1721729200000|2024-07-23 10:06:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|0
1721729220000|2024-07-23 10:07:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|2
1721729230000|2024-07-23 10:07:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|1
1721729240000|2024-07-23 10:07:20|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|1
1721729250000|2024-07-23 10:07:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721729260000|2024-07-23 10:07:40|||||||||1
1721729270000|2024-07-23 10:07:50|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|5
1721729330000|2024-07-23 10:08:50|||||||||4
1721729340000|2024-07-23 10:09:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|21
1721729360000|2024-07-23 10:09:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|0
1721729380000|2024-07-23 10:09:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|1
1721729390000|2024-07-23 10:09:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1721729400000|2024-07-23 10:10:00|752|751|751.9|750.9|752|751|751.9|750.9|6
1721729420000|2024-07-23 10:10:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1721729440000|2024-07-23 10:10:40|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|11
1721729450000|2024-07-23 10:10:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721729460000|2024-07-23 10:11:00|752|751|752|751|752|751|752|751|5
1721729470000|2024-07-23 10:11:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721729500000|2024-07-23 10:11:40|||||||||15
1721729510000|2024-07-23 10:11:50|||||||||2
1721729520000|2024-07-23 10:12:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1721729530000|2024-07-23 10:12:10|752|751|752.1|751.1|752.1|751.1|752|751|0
1721729540000|2024-07-23 10:12:20|752|751|752.1|751.1|752.1|751.1|752|751|19
1721729550000|2024-07-23 10:12:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721729560000|2024-07-23 10:12:40|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1721729570000|2024-07-23 10:12:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1721729580000|2024-07-23 10:13:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1721729590000|2024-07-23 10:13:10|||||||||4
1721729600000|2024-07-23 10:13:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1721729610000|2024-07-23 10:13:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1721729650000|2024-07-23 10:14:10|||||||||30
1721729660000|2024-07-23 10:14:20|||||||||5
1721729670000|2024-07-23 10:14:30|||||||||2
1721729680000|2024-07-23 10:14:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|44
1721729690000|2024-07-23 10:14:50|||||||||15
1721729700000|2024-07-23 10:15:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|22
1721729710000|2024-07-23 10:15:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|21
1721729720000|2024-07-23 10:15:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721729730000|2024-07-23 10:15:30|||||||||1
1721729750000|2024-07-23 10:15:50|||||||||2
1721729760000|2024-07-23 10:16:00|752|751|751.9|750.9|752|751|751.9|750.9|3
1721729770000|2024-07-23 10:16:10|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|4
1721729780000|2024-07-23 10:16:20|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|11
1721729800000|2024-07-23 10:16:40|||||||||1
1721729810000|2024-07-23 10:16:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1721729820000|2024-07-23 10:17:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|71
1721729850000|2024-07-23 10:17:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721729860000|2024-07-23 10:17:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1721729870000|2024-07-23 10:17:50|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1721729880000|2024-07-23 10:18:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|1
1721729890000|2024-07-23 10:18:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1721729920000|2024-07-23 10:18:40|||||||||2
1721729930000|2024-07-23 10:18:50|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|5
1721729940000|2024-07-23 10:19:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1721729950000|2024-07-23 10:19:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1721729960000|2024-07-23 10:19:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721729980000|2024-07-23 10:19:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721730000000|2024-07-23 10:20:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1721730020000|2024-07-23 10:20:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721730030000|2024-07-23 10:20:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|27
1721730040000|2024-07-23 10:20:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721730050000|2024-07-23 10:20:50|||||||||1
1721730060000|2024-07-23 10:21:00|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|3
1721730070000|2024-07-23 10:21:10|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|7
1721730080000|2024-07-23 10:21:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1721730090000|2024-07-23 10:21:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721730100000|2024-07-23 10:21:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1721730110000|2024-07-23 10:21:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|0
1721730120000|2024-07-23 10:22:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1721730130000|2024-07-23 10:22:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721730140000|2024-07-23 10:22:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|4
1721730150000|2024-07-23 10:22:30|751|750|750.9|749.9|751|750|750.9|749.9|3
1721730160000|2024-07-23 10:22:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1721730170000|2024-07-23 10:22:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721730180000|2024-07-23 10:23:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721730190000|2024-07-23 10:23:10|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|13
1721730200000|2024-07-23 10:23:20|||||||||1
1721730220000|2024-07-23 10:23:40|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|1
1721730230000|2024-07-23 10:23:50|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|1
1721730240000|2024-07-23 10:24:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|9
1721730250000|2024-07-23 10:24:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|39
1721730280000|2024-07-23 10:24:40|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|5
1721730290000|2024-07-23 10:24:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721730300000|2024-07-23 10:25:00|||||||||10
1721730310000|2024-07-23 10:25:10|||||||||2
1721730320000|2024-07-23 10:25:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|5
1721730330000|2024-07-23 10:25:30|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|2
1721730340000|2024-07-23 10:25:40|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|1
1721730370000|2024-07-23 10:26:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1721730430000|2024-07-23 10:27:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721730440000|2024-07-23 10:27:20|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721730450000|2024-07-23 10:27:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721730460000|2024-07-23 10:27:40|||||||||1
1721730490000|2024-07-23 10:28:10|||||||||1
1721730500000|2024-07-23 10:28:20|||||||||2
1721730510000|2024-07-23 10:28:30|||||||||6
1721730520000|2024-07-23 10:28:40|||||||||5
1721730540000|2024-07-23 10:29:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|6
1721730560000|2024-07-23 10:29:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1721730580000|2024-07-23 10:29:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|11
1721730600000|2024-07-23 10:30:00|||||||||1
1721730630000|2024-07-23 10:30:30|||||||||1
1721730650000|2024-07-23 10:30:50|||||||||6
1721730660000|2024-07-23 10:31:00|||||||||1
1721730710000|2024-07-23 10:31:50|||||||||12
1721730780000|2024-07-23 10:33:00|||||||||2
1721730800000|2024-07-23 10:33:20|||||||||2
1721730840000|2024-07-23 10:34:00|||||||||2
1721730850000|2024-07-23 10:34:10|||||||||2
1721730880000|2024-07-23 10:34:40|||||||||7
1721730890000|2024-07-23 10:34:50|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|9
1721730900000|2024-07-23 10:35:00|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1721730910000|2024-07-23 10:35:10|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|4
1721730920000|2024-07-23 10:35:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|0
1721730930000|2024-07-23 10:35:30|||||||||1
1721730940000|2024-07-23 10:35:40|||||||||1
1721730960000|2024-07-23 10:36:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721731000000|2024-07-23 10:36:40|||||||||2
1721731030000|2024-07-23 10:37:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1721731070000|2024-07-23 10:37:50|||||||||2
1721731090000|2024-07-23 10:38:10|||||||||67
1721731120000|2024-07-23 10:38:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|8
1721731130000|2024-07-23 10:38:50|||||||||1
1721731140000|2024-07-23 10:39:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|2
1721731150000|2024-07-23 10:39:10|||||||||10
1721731160000|2024-07-23 10:39:20|||||||||15
1721731170000|2024-07-23 10:39:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1721731200000|2024-07-23 10:40:00|||||||||6
1721731260000|2024-07-23 10:41:00|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|23
1721731270000|2024-07-23 10:41:10|750|749|750|749|750|749|749.9|748.9|1
1721731280000|2024-07-23 10:41:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721731350000|2024-07-23 10:42:30|750|749|750|749|750.1|749.1|750|749|4
1721731370000|2024-07-23 10:42:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721731410000|2024-07-23 10:43:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|13
1721731420000|2024-07-23 10:43:40|||||||||3
1721731430000|2024-07-23 10:43:50|||||||||1
1721731460000|2024-07-23 10:44:20|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|21
1721731470000|2024-07-23 10:44:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721731490000|2024-07-23 10:44:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1721731500000|2024-07-23 10:45:00|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|2
1721731510000|2024-07-23 10:45:10|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|3
1721731520000|2024-07-23 10:45:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721731530000|2024-07-23 10:45:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1721731540000|2024-07-23 10:45:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721731560000|2024-07-23 10:46:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|7
1721731570000|2024-07-23 10:46:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1721731580000|2024-07-23 10:46:20|||||||||1
1721731590000|2024-07-23 10:46:30|749.9|748.9|750|749|750|749|749.9|748.9|33
1721731600000|2024-07-23 10:46:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721731620000|2024-07-23 10:47:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1721731640000|2024-07-23 10:47:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721731670000|2024-07-23 10:47:50|||||||||17
1721731690000|2024-07-23 10:48:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|22
1721731710000|2024-07-23 10:48:30|||||||||2
1721731720000|2024-07-23 10:48:40|||||||||1
1721731760000|2024-07-23 10:49:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1721731770000|2024-07-23 10:49:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721731800000|2024-07-23 10:50:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|3
1721731810000|2024-07-23 10:50:10|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1721731820000|2024-07-23 10:50:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1721731830000|2024-07-23 10:50:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721731860000|2024-07-23 10:51:00|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|1
1721731870000|2024-07-23 10:51:10|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|3
1721731890000|2024-07-23 10:51:30|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1721731900000|2024-07-23 10:51:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721731920000|2024-07-23 10:52:00|||||||||3
1721732020000|2024-07-23 10:53:40|||||||||18
1721732030000|2024-07-23 10:53:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1721732150000|2024-07-23 10:55:50|||||||||2
1721732160000|2024-07-23 10:56:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|44
1721732190000|2024-07-23 10:56:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|15
1721732200000|2024-07-23 10:56:40|||||||||25
1721732240000|2024-07-23 10:57:20|||||||||1
1721732260000|2024-07-23 10:57:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|22
1721732270000|2024-07-23 10:57:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721732280000|2024-07-23 10:58:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721732340000|2024-07-23 10:59:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|16
1721732350000|2024-07-23 10:59:10|750|749|750|749|750|749|749.9|748.9|4
1721732360000|2024-07-23 10:59:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721732370000|2024-07-23 10:59:30|||||||||6
1721732380000|2024-07-23 10:59:40|||||||||1
1721732390000|2024-07-23 10:59:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|31
1721732410000|2024-07-23 11:00:10|||||||||25
1721732420000|2024-07-23 11:00:20|||||||||1
1721732430000|2024-07-23 11:00:30|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|23
1721732440000|2024-07-23 11:00:40|||||||||1
1721732460000|2024-07-23 11:01:00|||||||||7
1721732470000|2024-07-23 11:01:10|||||||||2
1721732480000|2024-07-23 11:01:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721732490000|2024-07-23 11:01:30|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1721732500000|2024-07-23 11:01:40|750|749|750|749|750.1|749.1|750|749|0
1721732510000|2024-07-23 11:01:50|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|21
1721732530000|2024-07-23 11:02:10|||||||||3
1721732540000|2024-07-23 11:02:20|750|749|750|749|750|749|749.9|748.9|0
1721732550000|2024-07-23 11:02:30|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1721732560000|2024-07-23 11:02:40|750|749|749.9|748.9|750|749|749.9|748.9|0
1721732590000|2024-07-23 11:03:10|750|749|749.9|748.9|750.1|749.1|749.9|748.9|0
1721732600000|2024-07-23 11:03:20|||||||||2
1721732620000|2024-07-23 11:03:40|||||||||2
1721732630000|2024-07-23 11:03:50|||||||||16
1721732640000|2024-07-23 11:04:00|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|3
1721732660000|2024-07-23 11:04:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721732670000|2024-07-23 11:04:30|||||||||4
1721732680000|2024-07-23 11:04:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|4
1721732700000|2024-07-23 11:05:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|11
1721732720000|2024-07-23 11:05:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|11
1721732730000|2024-07-23 11:05:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|49
1721732760000|2024-07-23 11:06:00|||||||||1
1721732770000|2024-07-23 11:06:10|||||||||27
1721732800000|2024-07-23 11:06:40|||||||||2
1721732810000|2024-07-23 11:06:50|||||||||1
1721732820000|2024-07-23 11:07:00|||||||||1
1721732840000|2024-07-23 11:07:20|750|749|750.1|749.1|750.1|749.1|750|749|29
1721732850000|2024-07-23 11:07:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1721732870000|2024-07-23 11:07:50|||||||||1
1721732880000|2024-07-23 11:08:00|||||||||1
1721732890000|2024-07-23 11:08:10|||||||||7
1721732910000|2024-07-23 11:08:30|750|749|750|749|750|749|750|749|3
1721732920000|2024-07-23 11:08:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721732930000|2024-07-23 11:08:50|750|749|750|749|750|749|750|749|0
1721732940000|2024-07-23 11:09:00|||||||||1
1721732950000|2024-07-23 11:09:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721733000000|2024-07-23 11:10:00|||||||||1
1721733010000|2024-07-23 11:10:10|||||||||1
1721733020000|2024-07-23 11:10:20|||||||||7
1721733060000|2024-07-23 11:11:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|8
1721733120000|2024-07-23 11:12:00|||||||||1
1721733130000|2024-07-23 11:12:10|||||||||3
1721733150000|2024-07-23 11:12:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1721733160000|2024-07-23 11:12:40|||||||||1
1721733170000|2024-07-23 11:12:50|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|3
1721733180000|2024-07-23 11:13:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|4
1721733190000|2024-07-23 11:13:10|||||||||1
1721733200000|2024-07-23 11:13:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1721733210000|2024-07-23 11:13:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|383
1721733220000|2024-07-23 11:13:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721733230000|2024-07-23 11:13:50|||||||||2
1721733240000|2024-07-23 11:14:00|||||||||1
1721733300000|2024-07-23 11:15:00|||||||||1
1721733310000|2024-07-23 11:15:10|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|6
1721733320000|2024-07-23 11:15:20|||||||||6
1721733330000|2024-07-23 11:15:30|||||||||4
1721733360000|2024-07-23 11:16:00|||||||||2
1721733370000|2024-07-23 11:16:10|||||||||1
1721733400000|2024-07-23 11:16:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|13
1721733410000|2024-07-23 11:16:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721733420000|2024-07-23 11:17:00|||||||||2
1721733430000|2024-07-23 11:17:10|||||||||1
1721733470000|2024-07-23 11:17:50|||||||||79
1721733480000|2024-07-23 11:18:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|22
1721733490000|2024-07-23 11:18:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|6
1721733500000|2024-07-23 11:18:20|750.1|749.1|750.1|749.1|750.1|749.1|749.9|748.9|9
1721733510000|2024-07-23 11:18:30|750|749|750.1|749.1|750.1|749.1|749.9|748.9|0
1721733530000|2024-07-23 11:18:50|750|749|750.1|749.1|750.1|749.1|750|749|1
1721733540000|2024-07-23 11:19:00|750|749|750.1|749.1|750.1|749.1|750|749|2
1721733550000|2024-07-23 11:19:10|750|749|750.1|749.1|750.1|749.1|750|749|2
1721733560000|2024-07-23 11:19:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1721733580000|2024-07-23 11:19:40|750|749|750.1|749.1|750.1|749.1|750|749|0
1721733590000|2024-07-23 11:19:50|750|749|750.1|749.1|750.1|749.1|750|749|3
1721733600000|2024-07-23 11:20:00|||||||||3
1721733610000|2024-07-23 11:20:10|||||||||1
1721733620000|2024-07-23 11:20:20|750|749|750.1|749.1|750.1|749.1|750|749|4
1721733640000|2024-07-23 11:20:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|10
1721733660000|2024-07-23 11:21:00|||||||||2
1721733670000|2024-07-23 11:21:10|||||||||2
1721733680000|2024-07-23 11:21:20|||||||||1
1721733690000|2024-07-23 11:21:30|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1721733700000|2024-07-23 11:21:40|750|749|749.9|748.9|750.1|749.1|749.9|748.9|5
1721733710000|2024-07-23 11:21:50|750|749|750.1|749.1|750.1|749.1|750|749|8
1721733720000|2024-07-23 11:22:00|||||||||1
1721733730000|2024-07-23 11:22:10|||||||||1
1721733780000|2024-07-23 11:23:00|||||||||2
1721733790000|2024-07-23 11:23:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|12
1721733800000|2024-07-23 11:23:20|||||||||1
1721733820000|2024-07-23 11:23:40|||||||||24
1721733840000|2024-07-23 11:24:00|750|749|750.1|749.1|750.1|749.1|750|749|41
1721733850000|2024-07-23 11:24:10|750|749|750.1|749.1|750.1|749.1|750|749|1
1721733860000|2024-07-23 11:24:20|||||||||5
1721733880000|2024-07-23 11:24:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|3
1721733890000|2024-07-23 11:24:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1721733900000|2024-07-23 11:25:00|||||||||2
1721733910000|2024-07-23 11:25:10|||||||||5
1721733920000|2024-07-23 11:25:20|||||||||2
1721733930000|2024-07-23 11:25:30|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|5
1721733940000|2024-07-23 11:25:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|2
1721733950000|2024-07-23 11:25:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|2
1721733960000|2024-07-23 11:26:00|||||||||1
1721733970000|2024-07-23 11:26:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|5
1721734000000|2024-07-23 11:26:40|||||||||17
1721734010000|2024-07-23 11:26:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|10
1721734020000|2024-07-23 11:27:00|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|16
1721734040000|2024-07-23 11:27:20|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|14
1721734050000|2024-07-23 11:27:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|7
1721734060000|2024-07-23 11:27:40|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|6
1721734070000|2024-07-23 11:27:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1721734080000|2024-07-23 11:28:00|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|3
1721734090000|2024-07-23 11:28:10|||||||||1
1721734120000|2024-07-23 11:28:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721734130000|2024-07-23 11:28:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|10
1721734140000|2024-07-23 11:29:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|13
1721734150000|2024-07-23 11:29:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1721734160000|2024-07-23 11:29:20|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1721734170000|2024-07-23 11:29:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|6
1721734190000|2024-07-23 11:29:50|||||||||1
1721734200000|2024-07-23 11:30:00|||||||||104
1721734210000|2024-07-23 11:30:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|5
1721734220000|2024-07-23 11:30:20|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|40
1721734230000|2024-07-23 11:30:30|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|19
1721734240000|2024-07-23 11:30:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721734250000|2024-07-23 11:30:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1721734260000|2024-07-23 11:31:00|750|749|750.1|749.1|750.1|749.1|750|749|5
1721734270000|2024-07-23 11:31:10|750|749|749.9|748.9|750|749|749.9|748.9|1
1721734280000|2024-07-23 11:31:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|43
1721734320000|2024-07-23 11:32:00|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|176
1721734330000|2024-07-23 11:32:10|||||||||11
1721734390000|2024-07-23 11:33:10|||||||||5
1721734400000|2024-07-23 11:33:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|5
1721734410000|2024-07-23 11:33:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721734420000|2024-07-23 11:33:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|5
1721734440000|2024-07-23 11:34:00|||||||||2
1721734450000|2024-07-23 11:34:10|||||||||4
1721734460000|2024-07-23 11:34:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|17
1721734470000|2024-07-23 11:34:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|6
1721734490000|2024-07-23 11:34:50|||||||||2
1721734500000|2024-07-23 11:35:00|||||||||19
1721734510000|2024-07-23 11:35:10|||||||||1
1721734530000|2024-07-23 11:35:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|28
1721734540000|2024-07-23 11:35:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721734550000|2024-07-23 11:35:50|749.3|748.3|749.6|748.6|749.6|748.6|749.1|748.1|9
1721734560000|2024-07-23 11:36:00|||||||||2
1721734570000|2024-07-23 11:36:10|||||||||9
1721734590000|2024-07-23 11:36:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|11
1721734620000|2024-07-23 11:37:00|||||||||3
1721734630000|2024-07-23 11:37:10|||||||||9
1721734640000|2024-07-23 11:37:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721734650000|2024-07-23 11:37:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721734660000|2024-07-23 11:37:40|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1721734670000|2024-07-23 11:37:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721734680000|2024-07-23 11:38:00|||||||||3
1721734710000|2024-07-23 11:38:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721734730000|2024-07-23 11:38:50|||||||||1
1721734740000|2024-07-23 11:39:00|||||||||1
1721734750000|2024-07-23 11:39:10|||||||||2
1721734760000|2024-07-23 11:39:20|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|0
1721734780000|2024-07-23 11:39:40|||||||||1
1721734790000|2024-07-23 11:39:50|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1721734800000|2024-07-23 11:40:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|2
1721734810000|2024-07-23 11:40:10|||||||||3
1721734820000|2024-07-23 11:40:20|||||||||1
1721734840000|2024-07-23 11:40:40|||||||||2
1721734850000|2024-07-23 11:40:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|4
1721734860000|2024-07-23 11:41:00|||||||||1
1721734870000|2024-07-23 11:41:10|||||||||1
1721734890000|2024-07-23 11:41:30|||||||||1
1721734920000|2024-07-23 11:42:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1721734930000|2024-07-23 11:42:10|||||||||3
1721734950000|2024-07-23 11:42:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|30
1721734960000|2024-07-23 11:42:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1721734970000|2024-07-23 11:42:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1721734980000|2024-07-23 11:43:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721734990000|2024-07-23 11:43:10|||||||||2
1721735010000|2024-07-23 11:43:30|||||||||2
1721735020000|2024-07-23 11:43:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1721735030000|2024-07-23 11:43:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|7
1721735040000|2024-07-23 11:44:00|||||||||2
1721735050000|2024-07-23 11:44:10|||||||||1
1721735060000|2024-07-23 11:44:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|7
1721735090000|2024-07-23 11:44:50|||||||||18
1721735100000|2024-07-23 11:45:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1721735110000|2024-07-23 11:45:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1721735140000|2024-07-23 11:45:40|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|1
1721735150000|2024-07-23 11:45:50|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|2
1721735160000|2024-07-23 11:46:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|7
1721735170000|2024-07-23 11:46:10|||||||||1
1721735180000|2024-07-23 11:46:20|||||||||1
1721735200000|2024-07-23 11:46:40|748.9|747.9|749|748|749|748|748.9|747.9|7
1721735210000|2024-07-23 11:46:50|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1721735220000|2024-07-23 11:47:00|||||||||30
1721735230000|2024-07-23 11:47:10|||||||||12
1721735260000|2024-07-23 11:47:40|749|748|749.1|748.1|749.1|748.1|749|748|13
1721735270000|2024-07-23 11:47:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721735280000|2024-07-23 11:48:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|5
1721735290000|2024-07-23 11:48:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1721735320000|2024-07-23 11:48:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|212
1721735340000|2024-07-23 11:49:00|||||||||1
1721735400000|2024-07-23 11:50:00|||||||||2
1721735410000|2024-07-23 11:50:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|14
1721735420000|2024-07-23 11:50:20|||||||||116
1721735440000|2024-07-23 11:50:40|||||||||1
1721735460000|2024-07-23 11:51:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|5
1721735470000|2024-07-23 11:51:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|19
1721735480000|2024-07-23 11:51:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721735490000|2024-07-23 11:51:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721735500000|2024-07-23 11:51:40|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|8
1721735510000|2024-07-23 11:51:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721735520000|2024-07-23 11:52:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|2
1721735530000|2024-07-23 11:52:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721735560000|2024-07-23 11:52:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721735570000|2024-07-23 11:52:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721735580000|2024-07-23 11:53:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721735600000|2024-07-23 11:53:20|||||||||23
1721735610000|2024-07-23 11:53:30|748.4|747.4|748.6|747.6|748.8|747.8|748.4|747.4|24
1721735620000|2024-07-23 11:53:40|||||||||1
1721735630000|2024-07-23 11:53:50|||||||||1
1721735640000|2024-07-23 11:54:00|||||||||1
1721735650000|2024-07-23 11:54:10|||||||||1
1721735660000|2024-07-23 11:54:20|||||||||6
1721735700000|2024-07-23 11:55:00|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|2
1721735710000|2024-07-23 11:55:10|||||||||1
1721735730000|2024-07-23 11:55:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|9
1721735740000|2024-07-23 11:55:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721735750000|2024-07-23 11:55:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721735760000|2024-07-23 11:56:00|||||||||2
1721735770000|2024-07-23 11:56:10|||||||||2
1721735810000|2024-07-23 11:56:50|||||||||16
1721735820000|2024-07-23 11:57:00|||||||||1
1721735830000|2024-07-23 11:57:10|||||||||5
1721735840000|2024-07-23 11:57:20|||||||||1
1721735850000|2024-07-23 11:57:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721735860000|2024-07-23 11:57:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1721735880000|2024-07-23 11:58:00|||||||||2
1721735890000|2024-07-23 11:58:10|||||||||2
1721735900000|2024-07-23 11:58:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721735910000|2024-07-23 11:58:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1721735930000|2024-07-23 11:58:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1721735940000|2024-07-23 11:59:00|||||||||2
1721735950000|2024-07-23 11:59:10|||||||||1
1721735960000|2024-07-23 11:59:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721735970000|2024-07-23 11:59:30|||||||||3
1721735980000|2024-07-23 11:59:40|749|748|749|748|749|748|748.9|747.9|21
1721735990000|2024-07-23 11:59:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|9
1721736000000|2024-07-23 12:00:00|749|748|748.9|747.9|749.1|748.1|748.8|747.8|11
1721736010000|2024-07-23 12:00:10|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|5
1721736020000|2024-07-23 12:00:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|7
1721736030000|2024-07-23 12:00:30|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|20
1721736040000|2024-07-23 12:00:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|4
1721736060000|2024-07-23 12:01:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|20
1721736070000|2024-07-23 12:01:10|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|3
1721736080000|2024-07-23 12:01:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|909
1721736090000|2024-07-23 12:01:30|747.8|746.8|747.4|746.4|747.8|746.8|747.4|746.4|1746
1721736100000|2024-07-23 12:01:40|||||||||44
1721736110000|2024-07-23 12:01:50|||||||||2
1721736120000|2024-07-23 12:02:00|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|10
1721736130000|2024-07-23 12:02:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|6
1721736140000|2024-07-23 12:02:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|4
1721736150000|2024-07-23 12:02:30|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|5
1721736160000|2024-07-23 12:02:40|||||||||3
1721736170000|2024-07-23 12:02:50|||||||||2
1721736180000|2024-07-23 12:03:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|8
1721736190000|2024-07-23 12:03:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|10
1721736220000|2024-07-23 12:03:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|19
1721736230000|2024-07-23 12:03:50|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|17
1721736240000|2024-07-23 12:04:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|15
1721736250000|2024-07-23 12:04:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|3
1721736260000|2024-07-23 12:04:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721736270000|2024-07-23 12:04:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|24
1721736280000|2024-07-23 12:04:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|2
1721736290000|2024-07-23 12:04:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1721736300000|2024-07-23 12:05:00|||||||||1
1721736310000|2024-07-23 12:05:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721736330000|2024-07-23 12:05:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721736340000|2024-07-23 12:05:40|||||||||31
1721736350000|2024-07-23 12:05:50|746.9|745.9|747|746|747|746|746.9|745.9|8
1721736360000|2024-07-23 12:06:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|1
1721736370000|2024-07-23 12:06:10|747|746|747|746|747|746|747|746|6
1721736380000|2024-07-23 12:06:20|746.9|745.9|747|746|747|746|746.9|745.9|5
1721736390000|2024-07-23 12:06:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1721736400000|2024-07-23 12:06:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1721736410000|2024-07-23 12:06:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|10
1721736420000|2024-07-23 12:07:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|7
1721736430000|2024-07-23 12:07:10|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|1
1721736440000|2024-07-23 12:07:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|11
1721736460000|2024-07-23 12:07:40|||||||||1
1721736470000|2024-07-23 12:07:50|||||||||45
1721736480000|2024-07-23 12:08:00|||||||||24
1721736490000|2024-07-23 12:08:10|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|14
1721736500000|2024-07-23 12:08:20|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|1
1721736510000|2024-07-23 12:08:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721736540000|2024-07-23 12:09:00|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|8
1721736550000|2024-07-23 12:09:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|4
1721736560000|2024-07-23 12:09:20|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|12
1721736590000|2024-07-23 12:09:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1721736600000|2024-07-23 12:10:00|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|239
1721736610000|2024-07-23 12:10:10|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|3
1721736620000|2024-07-23 12:10:20|747.4|746.4|747|746|747.4|746.4|746.9|745.9|62
1721736630000|2024-07-23 12:10:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721736660000|2024-07-23 12:11:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|4
1721736670000|2024-07-23 12:11:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|12
1721736680000|2024-07-23 12:11:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|1
1721736690000|2024-07-23 12:11:30|||||||||1
1721736720000|2024-07-23 12:12:00|||||||||1
1721736730000|2024-07-23 12:12:10|747|746|746.9|745.9|747.1|746.1|746.9|745.9|2
1721736740000|2024-07-23 12:12:20|||||||||17
1721736750000|2024-07-23 12:12:30|||||||||1
1721736760000|2024-07-23 12:12:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|13
1721736780000|2024-07-23 12:13:00|||||||||6
1721736790000|2024-07-23 12:13:10|746.9|745.9|747|746|747.1|746.1|746.9|745.9|7
1721736800000|2024-07-23 12:13:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721736810000|2024-07-23 12:13:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1721736820000|2024-07-23 12:13:40|||||||||4
1721736830000|2024-07-23 12:13:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|3
1721736840000|2024-07-23 12:14:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|3
1721736850000|2024-07-23 12:14:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|3
1721736860000|2024-07-23 12:14:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|15
1721736880000|2024-07-23 12:14:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1721736890000|2024-07-23 12:14:50|||||||||2
1721736900000|2024-07-23 12:15:00|||||||||5
1721736910000|2024-07-23 12:15:10|||||||||2
1721736930000|2024-07-23 12:15:30|||||||||4
1721736940000|2024-07-23 12:15:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|14
1721736950000|2024-07-23 12:15:50|||||||||19
1721736960000|2024-07-23 12:16:00|746|745|746|745|746.1|745.1|745.9|744.9|7
1721736970000|2024-07-23 12:16:10|745.9|744.9|746|745|746|745|745.9|744.9|0
1721736980000|2024-07-23 12:16:20|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|6
1721736990000|2024-07-23 12:16:30|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1721737000000|2024-07-23 12:16:40|||||||||1
1721737010000|2024-07-23 12:16:50|||||||||1
1721737020000|2024-07-23 12:17:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|2
1721737030000|2024-07-23 12:17:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|35
1721737040000|2024-07-23 12:17:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|15
1721737050000|2024-07-23 12:17:30|||||||||26
1721737060000|2024-07-23 12:17:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1721737070000|2024-07-23 12:17:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|7
1721737080000|2024-07-23 12:18:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|28
1721737090000|2024-07-23 12:18:10|||||||||5
1721737100000|2024-07-23 12:18:20|745|744|745|744|745|744|744.9|743.9|7
1721737110000|2024-07-23 12:18:30|745.1|744.1|745|744|745.1|744.1|745|744|1
1721737120000|2024-07-23 12:18:40|744.9|743.9|745|744|745.1|744.1|744.9|743.9|74
1721737130000|2024-07-23 12:18:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721737140000|2024-07-23 12:19:00|||||||||5
1721737150000|2024-07-23 12:19:10|745.1|744.1|745|744|745.1|744.1|745|744|16
1721737160000|2024-07-23 12:19:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1721737180000|2024-07-23 12:19:40|745|744|745|744|745|744|744.9|743.9|2
1721737190000|2024-07-23 12:19:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1721737200000|2024-07-23 12:20:00|||||||||1
1721737210000|2024-07-23 12:20:10|||||||||29
1721737220000|2024-07-23 12:20:20|745|744|745.1|744.1|745.1|744.1|745|744|1
1721737230000|2024-07-23 12:20:30|745|744|745.1|744.1|745.1|744.1|744.9|743.9|1
1721737240000|2024-07-23 12:20:40|745|744|744.9|743.9|745.1|744.1|744.8|743.8|17
1721737250000|2024-07-23 12:20:50|745|744|744.9|743.9|745|744|744.9|743.9|4
1721737260000|2024-07-23 12:21:00|||||||||2
1721737270000|2024-07-23 12:21:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|21
1721737280000|2024-07-23 12:21:20|745|744|745.1|744.1|745.1|744.1|745|744|2
1721737290000|2024-07-23 12:21:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|4
1721737300000|2024-07-23 12:21:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|2
1721737310000|2024-07-23 12:21:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1721737320000|2024-07-23 12:22:00|745|744|744.9|743.9|745|744|744.9|743.9|1
1721737330000|2024-07-23 12:22:10|745|744|745|744|745.1|744.1|745|744|6
1721737340000|2024-07-23 12:22:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1721737360000|2024-07-23 12:22:40|||||||||1
1721737370000|2024-07-23 12:22:50|||||||||3
1721737380000|2024-07-23 12:23:00|||||||||8
1721737390000|2024-07-23 12:23:10|745|744|745.1|744.1|745.4|744.4|745|744|19
1721737400000|2024-07-23 12:23:20|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|3
1721737410000|2024-07-23 12:23:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721737420000|2024-07-23 12:23:40|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|1
1721737430000|2024-07-23 12:23:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|5
1721737440000|2024-07-23 12:24:00|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|4
1721737450000|2024-07-23 12:24:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1721737460000|2024-07-23 12:24:20|||||||||1
1721737490000|2024-07-23 12:24:50|744.9|743.9|744.9|743.9|745|744|744.8|743.8|45
1721737500000|2024-07-23 12:25:00|||||||||5
1721737510000|2024-07-23 12:25:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|11
1721737520000|2024-07-23 12:25:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1721737530000|2024-07-23 12:25:30|745|744|745.1|744.1|745.1|744.1|744.9|743.9|2
1721737540000|2024-07-23 12:25:40|744.9|743.9|745.3|744.3|745.4|744.4|744.9|743.9|5
1721737550000|2024-07-23 12:25:50|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|9
1721737560000|2024-07-23 12:26:00|||||||||2
1721737570000|2024-07-23 12:26:10|||||||||3
1721737580000|2024-07-23 12:26:20|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|7
1721737590000|2024-07-23 12:26:30|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|2
1721737600000|2024-07-23 12:26:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1721737620000|2024-07-23 12:27:00|||||||||5
1721737630000|2024-07-23 12:27:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1721737640000|2024-07-23 12:27:20|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|14
1721737650000|2024-07-23 12:27:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|15
1721737660000|2024-07-23 12:27:40|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|6
1721737670000|2024-07-23 12:27:50|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|4
1721737680000|2024-07-23 12:28:00|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|15
1721737690000|2024-07-23 12:28:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|261
1721737700000|2024-07-23 12:28:20|746|745|746.1|745.1|746.1|745.1|746|745|1
1721737710000|2024-07-23 12:28:30|||||||||80
1721737720000|2024-07-23 12:28:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1721737730000|2024-07-23 12:28:50|||||||||1
1721737740000|2024-07-23 12:29:00|||||||||1
1721737750000|2024-07-23 12:29:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|5
1721737760000|2024-07-23 12:29:20|||||||||6
1721737770000|2024-07-23 12:29:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721737780000|2024-07-23 12:29:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|10
1721737800000|2024-07-23 12:30:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|5
1721737820000|2024-07-23 12:30:20|||||||||2
1721737840000|2024-07-23 12:30:40|||||||||1
1721737860000|2024-07-23 12:31:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1721737870000|2024-07-23 12:31:10|||||||||4
1721737880000|2024-07-23 12:31:20|745|744|745|744|745|744|745|744|4
1721737890000|2024-07-23 12:31:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1721737910000|2024-07-23 12:31:50|745|744|744.9|743.9|745|744|744.9|743.9|1
1721737920000|2024-07-23 12:32:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1721737930000|2024-07-23 12:32:10|||||||||1
1721737950000|2024-07-23 12:32:30|745|744|744.9|743.9|745|744|744.9|743.9|6
1721737960000|2024-07-23 12:32:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|14
1721737970000|2024-07-23 12:32:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1721737980000|2024-07-23 12:33:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721737990000|2024-07-23 12:33:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|5
1721738000000|2024-07-23 12:33:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|1
1721738010000|2024-07-23 12:33:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1721738020000|2024-07-23 12:33:40|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|22
1721738030000|2024-07-23 12:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1721738040000|2024-07-23 12:34:00|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1721738050000|2024-07-23 12:34:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1721738060000|2024-07-23 12:34:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721738070000|2024-07-23 12:34:30|||||||||4
1721738080000|2024-07-23 12:34:40|745|744|745.1|744.1|745.1|744.1|745|744|11
1721738090000|2024-07-23 12:34:50|745|744|745.1|744.1|745.4|744.4|745|744|5
1721738100000|2024-07-23 12:35:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1721738120000|2024-07-23 12:35:20|||||||||1
1721738130000|2024-07-23 12:35:30|745|744|745.1|744.1|745.1|744.1|745|744|4
1721738150000|2024-07-23 12:35:50|745|744|745|744|745|744|745|744|2
1721738160000|2024-07-23 12:36:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1721738170000|2024-07-23 12:36:10|745|744|745.1|744.1|745.1|744.1|745|744|1
1721738180000|2024-07-23 12:36:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1721738190000|2024-07-23 12:36:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721738220000|2024-07-23 12:37:00|||||||||15
1721738230000|2024-07-23 12:37:10|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|10
1721738240000|2024-07-23 12:37:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721738250000|2024-07-23 12:37:30|745|744|745.1|744.1|745.1|744.1|745|744|6
1721738260000|2024-07-23 12:37:40|745|744|745.1|744.1|745.1|744.1|745|744|5
1721738270000|2024-07-23 12:37:50|745|744|745.1|744.1|745.1|744.1|745|744|3
1721738280000|2024-07-23 12:38:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|4
1721738300000|2024-07-23 12:38:20|||||||||6
1721738320000|2024-07-23 12:38:40|||||||||16
1721738340000|2024-07-23 12:39:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1721738350000|2024-07-23 12:39:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|15
1721738360000|2024-07-23 12:39:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|26
1721738370000|2024-07-23 12:39:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|34
1721738390000|2024-07-23 12:39:50|||||||||1
1721738400000|2024-07-23 12:40:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1721738410000|2024-07-23 12:40:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|18
1721738420000|2024-07-23 12:40:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721738430000|2024-07-23 12:40:30|744.6|743.6|745.1|744.1|745.1|744.1|744.6|743.6|15
1721738460000|2024-07-23 12:41:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|15
1721738470000|2024-07-23 12:41:10|||||||||1
1721738480000|2024-07-23 12:41:20|745|744|745|744|745|744|744.9|743.9|4
1721738490000|2024-07-23 12:41:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721738500000|2024-07-23 12:41:40|745|744|745|744|745|744|745|744|2
1721738510000|2024-07-23 12:41:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|5
1721738520000|2024-07-23 12:42:00|||||||||5
1721738530000|2024-07-23 12:42:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1721738540000|2024-07-23 12:42:20|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1721738550000|2024-07-23 12:42:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721738560000|2024-07-23 12:42:40|||||||||1
1721738570000|2024-07-23 12:42:50|||||||||5
1721738580000|2024-07-23 12:43:00|||||||||1
1721738590000|2024-07-23 12:43:10|||||||||2
1721738600000|2024-07-23 12:43:20|||||||||22
1721738640000|2024-07-23 12:44:00|||||||||2
1721738650000|2024-07-23 12:44:10|||||||||1
1721738670000|2024-07-23 12:44:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1721738690000|2024-07-23 12:44:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1721738700000|2024-07-23 12:45:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1721738710000|2024-07-23 12:45:10|||||||||1
1721738740000|2024-07-23 12:45:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1721738750000|2024-07-23 12:45:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|5
1721738760000|2024-07-23 12:46:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1721738770000|2024-07-23 12:46:10|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|0
1721738780000|2024-07-23 12:46:20|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|3
1721738790000|2024-07-23 12:46:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|1
1721738830000|2024-07-23 12:47:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|19
1721738840000|2024-07-23 12:47:20|||||||||1
1721738850000|2024-07-23 12:47:30|745|744|745|744|745|744|745|744|7
1721738860000|2024-07-23 12:47:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721738880000|2024-07-23 12:48:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|28
1721738890000|2024-07-23 12:48:10|||||||||1
1721738920000|2024-07-23 12:48:40|744.9|743.9|744.9|743.9|745|744|744.9|743.9|4
1721738930000|2024-07-23 12:48:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1721738940000|2024-07-23 12:49:00|||||||||1
1721738950000|2024-07-23 12:49:10|||||||||1
1721738970000|2024-07-23 12:49:30|||||||||3
1721738980000|2024-07-23 12:49:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|5
1721738990000|2024-07-23 12:49:50|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|2
1721739000000|2024-07-23 12:50:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|7
1721739010000|2024-07-23 12:50:10|||||||||10
1721739020000|2024-07-23 12:50:20|||||||||1
1721739040000|2024-07-23 12:50:40|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|41
1721739050000|2024-07-23 12:50:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|25
1721739060000|2024-07-23 12:51:00|||||||||9
1721739070000|2024-07-23 12:51:10|||||||||1
1721739090000|2024-07-23 12:51:30|||||||||46
1721739100000|2024-07-23 12:51:40|||||||||4
1721739110000|2024-07-23 12:51:50|745|744|744.9|743.9|745|744|744.9|743.9|6
1721739120000|2024-07-23 12:52:00|745|744|744.9|743.9|745|744|744.9|743.9|4
1721739130000|2024-07-23 12:52:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|6
1721739140000|2024-07-23 12:52:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|25
1721739150000|2024-07-23 12:52:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721739160000|2024-07-23 12:52:40|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|3
1721739180000|2024-07-23 12:53:00|||||||||2
1721739190000|2024-07-23 12:53:10|||||||||4
1721739200000|2024-07-23 12:53:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721739210000|2024-07-23 12:53:30|||||||||4
1721739220000|2024-07-23 12:53:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721739230000|2024-07-23 12:53:50|||||||||7
1721739240000|2024-07-23 12:54:00|||||||||25
1721739250000|2024-07-23 12:54:10|||||||||1
1721739260000|2024-07-23 12:54:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1721739270000|2024-07-23 12:54:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|4
1721739280000|2024-07-23 12:54:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1721739290000|2024-07-23 12:54:50|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|2
1721739300000|2024-07-23 12:55:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|5
1721739310000|2024-07-23 12:55:10|||||||||58
1721739320000|2024-07-23 12:55:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|63
1721739330000|2024-07-23 12:55:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721739350000|2024-07-23 12:55:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1721739360000|2024-07-23 12:56:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|6
1721739370000|2024-07-23 12:56:10|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|4
1721739380000|2024-07-23 12:56:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|1
1721739400000|2024-07-23 12:56:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1721739410000|2024-07-23 12:56:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|5
1721739420000|2024-07-23 12:57:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|3
1721739430000|2024-07-23 12:57:10|||||||||4
1721739440000|2024-07-23 12:57:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1721739450000|2024-07-23 12:57:30|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|0
1721739460000|2024-07-23 12:57:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1721739470000|2024-07-23 12:57:50|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|3
1721739480000|2024-07-23 12:58:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1721739490000|2024-07-23 12:58:10|||||||||2
1721739500000|2024-07-23 12:58:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1721739510000|2024-07-23 12:58:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1721739520000|2024-07-23 12:58:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1721739540000|2024-07-23 12:59:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|4
1721739550000|2024-07-23 12:59:10|||||||||4
1721739560000|2024-07-23 12:59:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1721739580000|2024-07-23 12:59:40|||||||||3
1721739590000|2024-07-23 12:59:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|21
1721739600000|2024-07-23 13:00:00|744.6|743.6|744.6|743.6|745.6|744.6|744.6|743.6|655
1721739610000|2024-07-23 13:00:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|202
1721739620000|2024-07-23 13:00:20|744.8|743.8|744.4|743.4|744.9|743.9|744.4|743.4|36
1721739630000|2024-07-23 13:00:30|744.5|743.5|744.6|743.6|744.8|743.8|744.5|743.5|7
1721739640000|2024-07-23 13:00:40|744.8|743.8|744.6|743.6|744.9|743.9|744.5|743.5|4
1721739650000|2024-07-23 13:00:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|2
1721739660000|2024-07-23 13:01:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1721739670000|2024-07-23 13:01:10|744|743|744|743|744.1|743.1|743.9|742.9|18
1721739680000|2024-07-23 13:01:20|743.9|742.9|744.9|743.9|744.9|743.9|743.9|742.9|17
1721739690000|2024-07-23 13:01:30|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|9
1721739700000|2024-07-23 13:01:40|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|16
1721739710000|2024-07-23 13:01:50|744.4|743.4|744.4|743.4|744.5|743.5|744.1|743.1|24
1721739720000|2024-07-23 13:02:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|35
1721739730000|2024-07-23 13:02:10|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|8
1721739740000|2024-07-23 13:02:20|744|743|743.9|742.9|744|743|743.9|742.9|0
1721739750000|2024-07-23 13:02:30|744|743|744.1|743.1|744.1|743.1|744|743|9
1721739760000|2024-07-23 13:02:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1721739770000|2024-07-23 13:02:50|744.5|743.5|744.9|743.9|745|744|744.4|743.4|8
1721739780000|2024-07-23 13:03:00|745|744|745.4|744.4|745.4|744.4|744.9|743.9|15
1721739790000|2024-07-23 13:03:10|745.5|744.5|745.8|744.8|745.9|744.9|745.4|744.4|7
1721739800000|2024-07-23 13:03:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|20
1721739810000|2024-07-23 13:03:30|746.3|745.3|746.4|745.4|746.5|745.5|746.1|745.1|6
1721739820000|2024-07-23 13:03:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1721739830000|2024-07-23 13:03:50|746.3|745.3|745.9|744.9|746.4|745.4|745.9|744.9|4
1721739840000|2024-07-23 13:04:00|745.8|744.8|746|745|746.1|745.1|745.6|744.6|20
1721739850000|2024-07-23 13:04:10|746.1|745.1|745.9|744.9|746.1|745.1|745.6|744.6|18
1721739860000|2024-07-23 13:04:20|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|11
1721739870000|2024-07-23 13:04:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|4
1721739880000|2024-07-23 13:04:40|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|1
1721739890000|2024-07-23 13:04:50|745.4|744.4|745.6|744.6|745.6|744.6|745|744|4
1721739900000|2024-07-23 13:05:00|745.5|744.5|745.1|744.1|745.5|744.5|745.1|744.1|7
1721739910000|2024-07-23 13:05:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|0
1721739920000|2024-07-23 13:05:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721739930000|2024-07-23 13:05:30|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|5
1721739940000|2024-07-23 13:05:40|745.1|744.1|745.5|744.5|745.5|744.5|745.1|744.1|5
1721739950000|2024-07-23 13:05:50|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|0
1721739960000|2024-07-23 13:06:00|745.5|744.5|745.3|744.3|745.6|744.6|745.1|744.1|5
1721739970000|2024-07-23 13:06:10|745.4|744.4|744.6|743.6|745.4|744.4|744.6|743.6|3
1721739980000|2024-07-23 13:06:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|1
1721739990000|2024-07-23 13:06:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721740000000|2024-07-23 13:06:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|4
1721740010000|2024-07-23 13:06:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|13
1721740020000|2024-07-23 13:07:00|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|7
1721740030000|2024-07-23 13:07:10|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|28
1721740040000|2024-07-23 13:07:20|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|17
1721740050000|2024-07-23 13:07:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|11
1721740060000|2024-07-23 13:07:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1721740070000|2024-07-23 13:07:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1721740080000|2024-07-23 13:08:00|745|744|744.6|743.6|745|744|744.6|743.6|9
1721740090000|2024-07-23 13:08:10|744.8|743.8|744.6|743.6|744.8|743.8|744.1|743.1|138
1721740100000|2024-07-23 13:08:20|744.9|743.9|745.1|744.1|745.1|744.1|744.8|743.8|19
1721740110000|2024-07-23 13:08:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|2
1721740120000|2024-07-23 13:08:40|745|744|744.9|743.9|745|744|744.9|743.9|0
1721740130000|2024-07-23 13:08:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1721740140000|2024-07-23 13:09:00|745|744|745.1|744.1|745.4|744.4|745|744|17
1721740150000|2024-07-23 13:09:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|2
1721740160000|2024-07-23 13:09:20|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|5
1721740170000|2024-07-23 13:09:30|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|9
1721740180000|2024-07-23 13:09:40|745.1|744.1|745|744|745.3|744.3|745|744|3
1721740190000|2024-07-23 13:09:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1721740200000|2024-07-23 13:10:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1721740210000|2024-07-23 13:10:10|||||||||3
1721740220000|2024-07-23 13:10:20|744.4|743.4|745|744|745.1|744.1|744.4|743.4|20
1721740230000|2024-07-23 13:10:30|745.1|744.1|745|744|745.1|744.1|744.9|743.9|7
1721740240000|2024-07-23 13:10:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721740250000|2024-07-23 13:10:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721740260000|2024-07-23 13:11:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|18
1721740270000|2024-07-23 13:11:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|7
1721740280000|2024-07-23 13:11:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|0
1721740290000|2024-07-23 13:11:30|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|84
1721740300000|2024-07-23 13:11:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1721740310000|2024-07-23 13:11:50|||||||||1
1721740320000|2024-07-23 13:12:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1721740330000|2024-07-23 13:12:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|3
1721740340000|2024-07-23 13:12:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1721740350000|2024-07-23 13:12:30|745|744|745|744|745|744|744.9|743.9|3
1721740360000|2024-07-23 13:12:40|744.9|743.9|744.9|743.9|745|744|744.9|743.9|1
1721740370000|2024-07-23 13:12:50|745|744|744.9|743.9|745.1|744.1|744.8|743.8|12
1721740380000|2024-07-23 13:13:00|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|71
1721740390000|2024-07-23 13:13:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|4
1721740400000|2024-07-23 13:13:20|||||||||3
1721740410000|2024-07-23 13:13:30|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|1
1721740420000|2024-07-23 13:13:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|3
1721740430000|2024-07-23 13:13:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|5
1721740440000|2024-07-23 13:14:00|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|7
1721740450000|2024-07-23 13:14:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|5
1721740460000|2024-07-23 13:14:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|1
1721740480000|2024-07-23 13:14:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1721740490000|2024-07-23 13:14:50|||||||||7
1721740500000|2024-07-23 13:15:00|744.8|743.8|745.4|744.4|745.4|744.4|744.8|743.8|12
1721740510000|2024-07-23 13:15:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|6
1721740520000|2024-07-23 13:15:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|23
1721740530000|2024-07-23 13:15:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1721740550000|2024-07-23 13:15:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|1
1721740560000|2024-07-23 13:16:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1721740570000|2024-07-23 13:16:10|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|14
1721740580000|2024-07-23 13:16:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|7
1721740590000|2024-07-23 13:16:30|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|21
1721740600000|2024-07-23 13:16:40|745|744|744.9|743.9|745|744|744.9|743.9|7
1721740610000|2024-07-23 13:16:50|745|744|744.9|743.9|745|744|744.9|743.9|6
1721740620000|2024-07-23 13:17:00|745.1|744.1|745.4|744.4|745.4|744.4|745|744|32
1721740630000|2024-07-23 13:17:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|10
1721740640000|2024-07-23 13:17:20|||||||||1
1721740650000|2024-07-23 13:17:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|8
1721740660000|2024-07-23 13:17:40|745|744|744.6|743.6|745.1|744.1|744.6|743.6|7
1721740670000|2024-07-23 13:17:50|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|13
1721740680000|2024-07-23 13:18:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|23
1721740690000|2024-07-23 13:18:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|27
1721740700000|2024-07-23 13:18:20|||||||||1
1721740710000|2024-07-23 13:18:30|||||||||5
1721740720000|2024-07-23 13:18:40|||||||||2
1721740730000|2024-07-23 13:18:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721740740000|2024-07-23 13:19:00|||||||||1
1721740750000|2024-07-23 13:19:10|||||||||2
1721740760000|2024-07-23 13:19:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|20
1721740770000|2024-07-23 13:19:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1721740780000|2024-07-23 13:19:40|||||||||6
1721740790000|2024-07-23 13:19:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|12
1721740800000|2024-07-23 13:20:00|||||||||5
1721740810000|2024-07-23 13:20:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|41
1721740830000|2024-07-23 13:20:30|||||||||13
1721740840000|2024-07-23 13:20:40|744.1|743.1|744.9|743.9|744.9|743.9|744.1|743.1|71
1721740850000|2024-07-23 13:20:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|24
1721740860000|2024-07-23 13:21:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|14
1721740870000|2024-07-23 13:21:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|3
1721740880000|2024-07-23 13:21:20|||||||||1
1721740890000|2024-07-23 13:21:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1721740900000|2024-07-23 13:21:40|||||||||6
1721740910000|2024-07-23 13:21:50|||||||||1
1721740920000|2024-07-23 13:22:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|10
1721740930000|2024-07-23 13:22:10|||||||||1
1721740940000|2024-07-23 13:22:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1721740950000|2024-07-23 13:22:30|||||||||200
1721740960000|2024-07-23 13:22:40|||||||||8
1721740970000|2024-07-23 13:22:50|||||||||2
1721740980000|2024-07-23 13:23:00|744.3|743.3|743.6|742.6|744.3|743.3|743.6|742.6|31
1721740990000|2024-07-23 13:23:10|||||||||43
1721741000000|2024-07-23 13:23:20|||||||||55
1721741010000|2024-07-23 13:23:30|||||||||1
1721741020000|2024-07-23 13:23:40|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|8
1721741030000|2024-07-23 13:23:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721741040000|2024-07-23 13:24:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|15
1721741050000|2024-07-23 13:24:10|||||||||3
1721741060000|2024-07-23 13:24:20|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1721741070000|2024-07-23 13:24:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|0
1721741080000|2024-07-23 13:24:40|||||||||5
1721741100000|2024-07-23 13:25:00|744.1|743.1|744|743|744.1|743.1|744|743|44
1721741110000|2024-07-23 13:25:10|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|5
1721741120000|2024-07-23 13:25:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1721741130000|2024-07-23 13:25:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1721741140000|2024-07-23 13:25:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1721741160000|2024-07-23 13:26:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|60
1721741170000|2024-07-23 13:26:10|||||||||35
1721741180000|2024-07-23 13:26:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1721741190000|2024-07-23 13:26:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|3
1721741200000|2024-07-23 13:26:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|9
1721741210000|2024-07-23 13:26:50|743.6|742.6|743.1|742.1|743.6|742.6|743.1|742.1|87
1721741220000|2024-07-23 13:27:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|10
1721741230000|2024-07-23 13:27:10|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|2
1721741240000|2024-07-23 13:27:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|18
1721741250000|2024-07-23 13:27:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|11
1721741260000|2024-07-23 13:27:40|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|0
1721741270000|2024-07-23 13:27:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|5
1721741280000|2024-07-23 13:28:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|7
1721741290000|2024-07-23 13:28:10|743.6|742.6|743.9|742.9|744|743|743.6|742.6|26
1721741300000|2024-07-23 13:28:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|4
1721741310000|2024-07-23 13:28:30|744|743|744.1|743.1|744.1|743.1|744|743|1
1721741320000|2024-07-23 13:28:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1721741330000|2024-07-23 13:28:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|3
1721741340000|2024-07-23 13:29:00|744.6|743.6|744.9|743.9|745.1|744.1|744.6|743.6|90
1721741350000|2024-07-23 13:29:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|19
1721741360000|2024-07-23 13:29:20|745|744|745.1|744.1|745.1|744.1|745|744|7
1721741370000|2024-07-23 13:29:30|744.9|743.9|745|744|745|744|744.9|743.9|11
1721741380000|2024-07-23 13:29:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1721741400000|2024-07-23 13:30:00|||||||||8
1721741410000|2024-07-23 13:30:10|745|744|745.4|744.4|745.4|744.4|745|744|3
1721741420000|2024-07-23 13:30:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|12
1721741430000|2024-07-23 13:30:30|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|13
1721741440000|2024-07-23 13:30:40|745.6|744.6|746.1|745.1|746.1|745.1|745.6|744.6|11
1721741450000|2024-07-23 13:30:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|5
1721741460000|2024-07-23 13:31:00|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|24
1721741470000|2024-07-23 13:31:10|746|745|746.1|745.1|746.1|745.1|745.9|744.9|20
1721741480000|2024-07-23 13:31:20|746|745|745.9|744.9|746|745|745.9|744.9|8
1721741490000|2024-07-23 13:31:30|746|745|745.6|744.6|746|745|745.6|744.6|8
1721741500000|2024-07-23 13:31:40|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|4
1721741510000|2024-07-23 13:31:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1721741520000|2024-07-23 13:32:00|746|745|745.9|744.9|746|745|745.9|744.9|5
1721741530000|2024-07-23 13:32:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|3
1721741540000|2024-07-23 13:32:20|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|15
1721741550000|2024-07-23 13:32:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|7
1721741560000|2024-07-23 13:32:40|745|744|744.6|743.6|745.1|744.1|744.6|743.6|6
1721741570000|2024-07-23 13:32:50|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|16
1721741580000|2024-07-23 13:33:00|744.5|743.5|744.9|743.9|745.1|744.1|744.4|743.4|12
1721741590000|2024-07-23 13:33:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|3
1721741600000|2024-07-23 13:33:20|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|4
1721741610000|2024-07-23 13:33:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|2
1721741620000|2024-07-23 13:33:40|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|7
1721741630000|2024-07-23 13:33:50|744.6|743.6|744.4|743.4|744.6|743.6|744.1|743.1|14
1721741640000|2024-07-23 13:34:00|||||||||28
1721741650000|2024-07-23 13:34:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|4
1721741660000|2024-07-23 13:34:20|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|6
1721741670000|2024-07-23 13:34:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1721741680000|2024-07-23 13:34:40|||||||||63
1721741690000|2024-07-23 13:34:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|104
1721741700000|2024-07-23 13:35:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|11
1721741710000|2024-07-23 13:35:10|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|7
1721741720000|2024-07-23 13:35:20|744|743|743.9|742.9|744|743|743.9|742.9|14
1721741730000|2024-07-23 13:35:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|19
1721741740000|2024-07-23 13:35:40|||||||||5
1721741750000|2024-07-23 13:35:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1721741760000|2024-07-23 13:36:00|743.6|742.6|743.5|742.5|743.8|742.8|743.4|742.4|8
1721741770000|2024-07-23 13:36:10|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|17
1721741780000|2024-07-23 13:36:20|743.6|742.6|743.9|742.9|744|743|743.6|742.6|7
1721741790000|2024-07-23 13:36:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|7
1721741810000|2024-07-23 13:36:50|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|94
1721741820000|2024-07-23 13:37:00|743.3|742.3|743.3|742.3|743.3|742.3|742.9|741.9|10
1721741830000|2024-07-23 13:37:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|5
1721741840000|2024-07-23 13:37:20|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|5
1721741850000|2024-07-23 13:37:30|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|4
1721741870000|2024-07-23 13:37:50|||||||||3
1721741880000|2024-07-23 13:38:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|9
1721741890000|2024-07-23 13:38:10|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|11
1721741900000|2024-07-23 13:38:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|13
1721741910000|2024-07-23 13:38:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|29
1721741930000|2024-07-23 13:38:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|1
1721741940000|2024-07-23 13:39:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|6
1721741950000|2024-07-23 13:39:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1721741960000|2024-07-23 13:39:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|4
1721741970000|2024-07-23 13:39:30|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|2
1721741980000|2024-07-23 13:39:40|743|742|743.1|742.1|743.1|742.1|743|742|11
1721741990000|2024-07-23 13:39:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|4
1721742000000|2024-07-23 13:40:00|743|742|743|742|743.1|742.1|742.9|741.9|11
1721742010000|2024-07-23 13:40:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1721742020000|2024-07-23 13:40:20|743|742|743.1|742.1|743.1|742.1|743|742|1
1721742030000|2024-07-23 13:40:30|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|6
1721742040000|2024-07-23 13:40:40|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|6
1721742050000|2024-07-23 13:40:50|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1721742060000|2024-07-23 13:41:00|||||||||1
1721742070000|2024-07-23 13:41:10|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|7
1721742080000|2024-07-23 13:41:20|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|2
1721742090000|2024-07-23 13:41:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|2
1721742100000|2024-07-23 13:41:40|743.4|742.4|743.1|742.1|743.5|742.5|743.1|742.1|10
1721742110000|2024-07-23 13:41:50|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|0
1721742120000|2024-07-23 13:42:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|5
1721742130000|2024-07-23 13:42:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|11
1721742140000|2024-07-23 13:42:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|4
1721742150000|2024-07-23 13:42:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721742160000|2024-07-23 13:42:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721742170000|2024-07-23 13:42:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|3
1721742180000|2024-07-23 13:43:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|4
1721742190000|2024-07-23 13:43:10|||||||||1
1721742200000|2024-07-23 13:43:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|22
1721742210000|2024-07-23 13:43:30|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|24
1721742220000|2024-07-23 13:43:40|743|742|743.1|742.1|743.1|742.1|743|742|12
1721742230000|2024-07-23 13:43:50|743|742|742.9|741.9|743|742|742.9|741.9|3
1721742240000|2024-07-23 13:44:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|54
1721742250000|2024-07-23 13:44:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1721742260000|2024-07-23 13:44:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|3
1721742280000|2024-07-23 13:44:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|39
1721742290000|2024-07-23 13:44:50|||||||||1
1721742300000|2024-07-23 13:45:00|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|8
1721742310000|2024-07-23 13:45:10|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|23
1721742320000|2024-07-23 13:45:20|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|583
1721742330000|2024-07-23 13:45:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|45
1721742340000|2024-07-23 13:45:40|741.5|740.5|741.4|740.4|741.6|740.6|741.3|740.3|11
1721742350000|2024-07-23 13:45:50|||||||||1
1721742360000|2024-07-23 13:46:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|64
1721742370000|2024-07-23 13:46:10|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|23
1721742380000|2024-07-23 13:46:20|741.5|740.5|741.4|740.4|741.5|740.5|741.1|740.1|8
1721742390000|2024-07-23 13:46:30|||||||||10
1721742400000|2024-07-23 13:46:40|||||||||4
1721742410000|2024-07-23 13:46:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|9
1721742420000|2024-07-23 13:47:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|25
1721742430000|2024-07-23 13:47:10|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|6
1721742440000|2024-07-23 13:47:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|2
1721742450000|2024-07-23 13:47:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|12
1721742460000|2024-07-23 13:47:40|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|279
1721742470000|2024-07-23 13:47:50|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|24
1721742480000|2024-07-23 13:48:00|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|3
1721742490000|2024-07-23 13:48:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|6
1721742500000|2024-07-23 13:48:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1721742510000|2024-07-23 13:48:30|741|740|741.1|740.1|741.1|740.1|741|740|8
1721742520000|2024-07-23 13:48:40|741.3|740.3|741.1|740.1|741.3|740.3|741|740|6
1721742530000|2024-07-23 13:48:50|741|740|741.1|740.1|741.3|740.3|741|740|12
1721742540000|2024-07-23 13:49:00|741.3|740.3|741.1|740.1|741.3|740.3|741|740|4
1721742550000|2024-07-23 13:49:10|741|740|741.1|740.1|741.1|740.1|740.9|739.9|8
1721742560000|2024-07-23 13:49:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|20
1721742570000|2024-07-23 13:49:30|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|5
1721742580000|2024-07-23 13:49:40|741.4|740.4|741.6|740.6|741.9|740.9|741.4|740.4|10
1721742590000|2024-07-23 13:49:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1721742600000|2024-07-23 13:50:00|741.6|740.6|741.9|740.9|741.9|740.9|741.4|740.4|14
1721742610000|2024-07-23 13:50:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|14
1721742620000|2024-07-23 13:50:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1721742630000|2024-07-23 13:50:30|742|741|742.6|741.6|742.6|741.6|742|741|34
1721742640000|2024-07-23 13:50:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|5
1721742650000|2024-07-23 13:50:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|85
1721742660000|2024-07-23 13:51:00|743|742|743.6|742.6|743.8|742.8|743|742|13
1721742670000|2024-07-23 13:51:10|743.9|742.9|743.9|742.9|744|743|743.9|742.9|15
1721742680000|2024-07-23 13:51:20|743.6|742.6|744.4|743.4|744.4|743.4|743.4|742.4|55
1721742690000|2024-07-23 13:51:30|744.5|743.5|744|743|744.5|743.5|743.9|742.9|15
1721742700000|2024-07-23 13:51:40|744.1|743.1|744.1|743.1|744.4|743.4|743.9|742.9|42
1721742710000|2024-07-23 13:51:50|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|49
1721742720000|2024-07-23 13:52:00|744.6|743.6|744.6|743.6|744.9|743.9|744.4|743.4|21
1721742730000|2024-07-23 13:52:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|15
1721742740000|2024-07-23 13:52:20|744.3|743.3|743.6|742.6|744.3|743.3|743.6|742.6|26
1721742750000|2024-07-23 13:52:30|743.5|742.5|743.6|742.6|743.6|742.6|743.1|742.1|17
1721742760000|2024-07-23 13:52:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|15
1721742770000|2024-07-23 13:52:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1721742780000|2024-07-23 13:53:00|744|743|743.8|742.8|744.1|743.1|743.6|742.6|11
1721742790000|2024-07-23 13:53:10|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1721742800000|2024-07-23 13:53:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1721742810000|2024-07-23 13:53:30|743.3|742.3|743.6|742.6|743.6|742.6|743.1|742.1|14
1721742820000|2024-07-23 13:53:40|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|8
1721742830000|2024-07-23 13:53:50|743.5|742.5|743.4|742.4|743.6|742.6|743.3|742.3|5
1721742840000|2024-07-23 13:54:00|743.3|742.3|743.4|742.4|743.6|742.6|743.3|742.3|15
1721742850000|2024-07-23 13:54:10|743.5|742.5|743.6|742.6|743.8|742.8|743.5|742.5|16
1721742860000|2024-07-23 13:54:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|5
1721742870000|2024-07-23 13:54:30|||||||||5
1721742880000|2024-07-23 13:54:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|9
1721742890000|2024-07-23 13:54:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1721742900000|2024-07-23 13:55:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1721742910000|2024-07-23 13:55:10|743.1|742.1|743.1|742.1|743.3|742.3|743|742|5
1721742920000|2024-07-23 13:55:20|743|742|743|742|743.1|742.1|743|742|5
1721742930000|2024-07-23 13:55:30|742.9|741.9|742.8|741.8|743.1|742.1|742.8|741.8|2
1721742940000|2024-07-23 13:55:40|742.9|741.9|742.3|741.3|742.9|741.9|742.3|741.3|32
1721742950000|2024-07-23 13:55:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|9
1721742960000|2024-07-23 13:56:00|742|741|742.4|741.4|742.4|741.4|742|741|4
1721742970000|2024-07-23 13:56:10|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1721742980000|2024-07-23 13:56:20|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|3
1721742990000|2024-07-23 13:56:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1
1721743000000|2024-07-23 13:56:40|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|2
1721743010000|2024-07-23 13:56:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1721743020000|2024-07-23 13:57:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|74
1721743030000|2024-07-23 13:57:10|742.3|741.3|742.1|741.1|742.3|741.3|741.9|740.9|6
1721743040000|2024-07-23 13:57:20|742|741|742.1|741.1|742.1|741.1|742|741|1
1721743060000|2024-07-23 13:57:40|742|741|742.1|741.1|742.1|741.1|742|741|5
1721743070000|2024-07-23 13:57:50|742|741|742.1|741.1|742.1|741.1|741.9|740.9|5
1721743080000|2024-07-23 13:58:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1721743090000|2024-07-23 13:58:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1721743100000|2024-07-23 13:58:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|51
1721743110000|2024-07-23 13:58:30|743|742|743.4|742.4|743.4|742.4|742.9|741.9|16
1721743120000|2024-07-23 13:58:40|743.5|742.5|743.9|742.9|743.9|742.9|743.4|742.4|7
1721743130000|2024-07-23 13:58:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|3
1721743140000|2024-07-23 13:59:00|744|743|744|743|744|743|743.9|742.9|2
1721743150000|2024-07-23 13:59:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|1
1721743160000|2024-07-23 13:59:20|744.1|743.1|744.4|743.4|744.4|743.4|744|743|3
1721743170000|2024-07-23 13:59:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|12
1721743180000|2024-07-23 13:59:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1721743190000|2024-07-23 13:59:50|744|743|744.1|743.1|744.1|743.1|744|743|5
1721743200000|2024-07-23 14:00:00|744|743|743.8|742.8|744|743|743.6|742.6|15
1721743210000|2024-07-23 14:00:10|743.6|742.6|744.4|743.4|744.4|743.4|743.6|742.6|7
1721743220000|2024-07-23 14:00:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|3
1721743230000|2024-07-23 14:00:30|||||||||1
1721743240000|2024-07-23 14:00:40|744.3|743.3|744.1|743.1|744.4|743.4|744|743|11
1721743250000|2024-07-23 14:00:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1721743260000|2024-07-23 14:01:00|744.6|743.6|744.6|743.6|744.9|743.9|744.4|743.4|54
1721743270000|2024-07-23 14:01:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|28
1721743280000|2024-07-23 14:01:20|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|23
1721743290000|2024-07-23 14:01:30|||||||||2
1721743300000|2024-07-23 14:01:40|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|2
1721743310000|2024-07-23 14:01:50|744.9|743.9|744.8|743.8|745.1|744.1|744.8|743.8|12
1721743320000|2024-07-23 14:02:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|3
1721743330000|2024-07-23 14:02:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|11
1721743340000|2024-07-23 14:02:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|1
1721743350000|2024-07-23 14:02:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|11
1721743360000|2024-07-23 14:02:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|25
1721743370000|2024-07-23 14:02:50|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|12
1721743380000|2024-07-23 14:03:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|4
1721743390000|2024-07-23 14:03:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1721743400000|2024-07-23 14:03:20|744.3|743.3|744.6|743.6|744.6|743.6|744.1|743.1|11
1721743410000|2024-07-23 14:03:30|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|7
1721743420000|2024-07-23 14:03:40|745|744|745|744|745|744|745|744|3
1721743430000|2024-07-23 14:03:50|744.9|743.9|745.1|744.1|745.4|744.4|744.9|743.9|5
1721743440000|2024-07-23 14:04:00|745|744|744.9|743.9|745|744|744.9|743.9|8
1721743450000|2024-07-23 14:04:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|15
1721743460000|2024-07-23 14:04:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|2
1721743470000|2024-07-23 14:04:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1721743480000|2024-07-23 14:04:40|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|5
1721743490000|2024-07-23 14:04:50|744.6|743.6|744.1|743.1|744.6|743.6|744.1|743.1|3
1721743500000|2024-07-23 14:05:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|15
1721743510000|2024-07-23 14:05:10|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|78
1721743520000|2024-07-23 14:05:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|1
1721743530000|2024-07-23 14:05:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|4
1721743540000|2024-07-23 14:05:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1721743550000|2024-07-23 14:05:50|743.3|742.3|743.4|742.4|743.6|742.6|743.1|742.1|11
1721743560000|2024-07-23 14:06:00|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|5
1721743570000|2024-07-23 14:06:10|743.4|742.4|743.3|742.3|743.4|742.4|743|742|11
1721743580000|2024-07-23 14:06:20|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|12
1721743590000|2024-07-23 14:06:30|743|742|743.1|742.1|743.1|742.1|742.9|741.9|12
1721743600000|2024-07-23 14:06:40|743|742|742.9|741.9|743|742|742.8|741.8|8
1721743610000|2024-07-23 14:06:50|743|742|742.9|741.9|743|742|742.9|741.9|6
1721743620000|2024-07-23 14:07:00|743|742|743|742|743|742|742.9|741.9|8
1721743630000|2024-07-23 14:07:10|742.9|741.9|742.9|741.9|743|742|742.6|741.6|20
1721743640000|2024-07-23 14:07:20|||||||||2
1721743650000|2024-07-23 14:07:30|||||||||1
1721743660000|2024-07-23 14:07:40|743|742|743.1|742.1|743.1|742.1|742.9|741.9|4
1721743670000|2024-07-23 14:07:50|||||||||3
1721743680000|2024-07-23 14:08:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|4
1721743690000|2024-07-23 14:08:10|||||||||3
1721743700000|2024-07-23 14:08:20|||||||||1
1721743710000|2024-07-23 14:08:30|743|742|743.1|742.1|743.1|742.1|743|742|3
1721743720000|2024-07-23 14:08:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1721743730000|2024-07-23 14:08:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1721743740000|2024-07-23 14:09:00|743.3|742.3|743.4|742.4|743.9|742.9|743.3|742.3|20
1721743750000|2024-07-23 14:09:10|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|6
1721743760000|2024-07-23 14:09:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|1
1721743770000|2024-07-23 14:09:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721743780000|2024-07-23 14:09:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|7
1721743790000|2024-07-23 14:09:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|45
1721743800000|2024-07-23 14:10:00|||||||||17
1721743810000|2024-07-23 14:10:10|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|13
1721743820000|2024-07-23 14:10:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|3
1721743830000|2024-07-23 14:10:30|743.3|742.3|742.9|741.9|743.4|742.4|742.9|741.9|1
1721743840000|2024-07-23 14:10:40|743|742|742.9|741.9|743|742|742.9|741.9|2
1721743850000|2024-07-23 14:10:50|||||||||5
1721743860000|2024-07-23 14:11:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|37
1721743870000|2024-07-23 14:11:10|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|17
1721743880000|2024-07-23 14:11:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|1
1721743890000|2024-07-23 14:11:30|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|33
1721743900000|2024-07-23 14:11:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721743910000|2024-07-23 14:11:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1721743920000|2024-07-23 14:12:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|23
1721743930000|2024-07-23 14:12:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721743940000|2024-07-23 14:12:20|743|742|743.1|742.1|743.1|742.1|743|742|4
1721743950000|2024-07-23 14:12:30|||||||||1
1721743960000|2024-07-23 14:12:40|||||||||3
1721743970000|2024-07-23 14:12:50|||||||||2
1721743980000|2024-07-23 14:13:00|||||||||1
1721743990000|2024-07-23 14:13:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|24
1721744000000|2024-07-23 14:13:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1721744010000|2024-07-23 14:13:30|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|12
1721744020000|2024-07-23 14:13:40|743.5|742.5|743.4|742.4|743.5|742.5|743.3|742.3|6
1721744030000|2024-07-23 14:13:50|743.1|742.1|743.1|742.1|743.6|742.6|742.9|741.9|19
1721744040000|2024-07-23 14:14:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|8
1721744050000|2024-07-23 14:14:10|||||||||2
1721744060000|2024-07-23 14:14:20|||||||||4
1721744070000|2024-07-23 14:14:30|||||||||5
1721744080000|2024-07-23 14:14:40|||||||||2
1721744090000|2024-07-23 14:14:50|743|742|743|742|743.1|742.1|742.9|741.9|29
1721744100000|2024-07-23 14:15:00|743.1|742.1|742.9|741.9|743.1|742.1|742.6|741.6|7
1721744110000|2024-07-23 14:15:10|742.8|741.8|742.5|741.5|742.9|741.9|742.4|741.4|26
1721744120000|2024-07-23 14:15:20|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|3
1721744130000|2024-07-23 14:15:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1721744140000|2024-07-23 14:15:40|||||||||1
1721744150000|2024-07-23 14:15:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1721744160000|2024-07-23 14:16:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|11
1721744170000|2024-07-23 14:16:10|742.5|741.5|742.6|741.6|742.8|741.8|742.5|741.5|6
1721744180000|2024-07-23 14:16:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|8
1721744190000|2024-07-23 14:16:30|742.6|741.6|743|742|743|742|742.6|741.6|5
1721744200000|2024-07-23 14:16:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|11
1721744210000|2024-07-23 14:16:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|27
1721744220000|2024-07-23 14:17:00|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|13
1721744230000|2024-07-23 14:17:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1721744240000|2024-07-23 14:17:20|742|741|741.9|740.9|742|741|741.9|740.9|27
1721744250000|2024-07-23 14:17:30|742|741|741.9|740.9|742|741|741.6|740.6|24
1721744260000|2024-07-23 14:17:40|741.8|740.8|742.3|741.3|742.3|741.3|741.6|740.6|7
1721744270000|2024-07-23 14:17:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1721744280000|2024-07-23 14:18:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|15
1721744290000|2024-07-23 14:18:10|||||||||2
1721744300000|2024-07-23 14:18:20|||||||||1
1721744310000|2024-07-23 14:18:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|7
1721744320000|2024-07-23 14:18:40|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|3
1721744330000|2024-07-23 14:18:50|741.9|740.9|742|741|742|741|741.6|740.6|8
1721744340000|2024-07-23 14:19:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|5
1721744350000|2024-07-23 14:19:10|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|108
1721744360000|2024-07-23 14:19:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1721744370000|2024-07-23 14:19:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|4
1721744380000|2024-07-23 14:19:40|||||||||1
1721744390000|2024-07-23 14:19:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1721744400000|2024-07-23 14:20:00|||||||||2
1721744410000|2024-07-23 14:20:10|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|24
1721744420000|2024-07-23 14:20:20|741.9|740.9|741.9|740.9|742|741|741.9|740.9|4
1721744430000|2024-07-23 14:20:30|||||||||1
1721744440000|2024-07-23 14:20:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|2
1721744450000|2024-07-23 14:20:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1721744460000|2024-07-23 14:21:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1721744470000|2024-07-23 14:21:10|||||||||3
1721744480000|2024-07-23 14:21:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|113
1721744490000|2024-07-23 14:21:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|26
1721744500000|2024-07-23 14:21:40|||||||||1
1721744510000|2024-07-23 14:21:50|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|7
1721744520000|2024-07-23 14:22:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|8
1721744530000|2024-07-23 14:22:10|||||||||3
1721744540000|2024-07-23 14:22:20|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|455
1721744550000|2024-07-23 14:22:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|161
1721744560000|2024-07-23 14:22:40|741.5|740.5|741.4|740.4|741.6|740.6|741.3|740.3|68
1721744570000|2024-07-23 14:22:50|741.1|740.1|741|740|741.3|740.3|741|740|15
1721744580000|2024-07-23 14:23:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1721744590000|2024-07-23 14:23:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|12
1721744600000|2024-07-23 14:23:20|||||||||31
1721744610000|2024-07-23 14:23:30|||||||||2
1721744620000|2024-07-23 14:23:40|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|13
1721744630000|2024-07-23 14:23:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|8
1721744640000|2024-07-23 14:24:00|||||||||11
1721744650000|2024-07-23 14:24:10|||||||||1
1721744660000|2024-07-23 14:24:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|21
1721744670000|2024-07-23 14:24:30|741.1|740.1|741|740|741.1|740.1|740.9|739.9|33
1721744680000|2024-07-23 14:24:40|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|8
1721744690000|2024-07-23 14:24:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1721744700000|2024-07-23 14:25:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|14
1721744710000|2024-07-23 14:25:10|741.5|740.5|742.3|741.3|742.3|741.3|741.5|740.5|7
1721744720000|2024-07-23 14:25:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|103
1721744730000|2024-07-23 14:25:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|9
1721744740000|2024-07-23 14:25:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1721744750000|2024-07-23 14:25:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|446
1721744760000|2024-07-23 14:26:00|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|177
1721744770000|2024-07-23 14:26:10|742.4|741.4|742.6|741.6|742.8|741.8|742.4|741.4|15
1721744780000|2024-07-23 14:26:20|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|1
1721744790000|2024-07-23 14:26:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|7
1721744800000|2024-07-23 14:26:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|242
1721744810000|2024-07-23 14:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|4
1721744820000|2024-07-23 14:27:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|4
1721744830000|2024-07-23 14:27:10|||||||||1
1721744840000|2024-07-23 14:27:20|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|5
1721744850000|2024-07-23 14:27:30|742.9|741.9|742.9|741.9|743|742|742.9|741.9|26
1721744860000|2024-07-23 14:27:40|||||||||5
1721744870000|2024-07-23 14:27:50|743|742|743.1|742.1|743.1|742.1|743|742|3
1721744880000|2024-07-23 14:28:00|||||||||8
1721744890000|2024-07-23 14:28:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|10
1721744900000|2024-07-23 14:28:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|26
1721744910000|2024-07-23 14:28:30|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|5
1721744920000|2024-07-23 14:28:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|2
1721744930000|2024-07-23 14:28:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|1
1721744940000|2024-07-23 14:29:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|5
1721744950000|2024-07-23 14:29:10|||||||||1
1721744960000|2024-07-23 14:29:20|||||||||2
1721744980000|2024-07-23 14:29:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1721744990000|2024-07-23 14:29:50|743|742|742.9|741.9|743|742|742.9|741.9|8
1721745010000|2024-07-23 14:30:10|743|742|743|742|743.1|742.1|742.9|741.9|9
1721745020000|2024-07-23 14:30:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721745030000|2024-07-23 14:30:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|13
1721745040000|2024-07-23 14:30:40|743.5|742.5|744.1|743.1|744.1|743.1|743.5|742.5|6
1721745050000|2024-07-23 14:30:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|7
1721745060000|2024-07-23 14:31:00|744|743|744.4|743.4|744.4|743.4|744|743|6
1721745070000|2024-07-23 14:31:10|744.3|743.3|744|743|744.4|743.4|744|743|8
1721745080000|2024-07-23 14:31:20|744.1|743.1|744|743|744.1|743.1|743.9|742.9|32
1721745090000|2024-07-23 14:31:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1721745100000|2024-07-23 14:31:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1721745110000|2024-07-23 14:31:50|||||||||1
1721745120000|2024-07-23 14:32:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|32
1721745130000|2024-07-23 14:32:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|2
1721745140000|2024-07-23 14:32:20|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|37
1721745150000|2024-07-23 14:32:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1721745160000|2024-07-23 14:32:40|744.3|743.3|744.5|743.5|744.6|743.6|744.1|743.1|1
1721745170000|2024-07-23 14:32:50|744.4|743.4|744.9|743.9|744.9|743.9|744.4|743.4|8
1721745180000|2024-07-23 14:33:00|744.6|743.6|744.4|743.4|744.8|743.8|744.4|743.4|7
1721745190000|2024-07-23 14:33:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1721745200000|2024-07-23 14:33:20|||||||||6
1721745210000|2024-07-23 14:33:30|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|19
1721745220000|2024-07-23 14:33:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|5
1721745230000|2024-07-23 14:33:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1721745240000|2024-07-23 14:34:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|20
1721745250000|2024-07-23 14:34:10|||||||||1
1721745260000|2024-07-23 14:34:20|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|7
1721745270000|2024-07-23 14:34:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|3
1721745280000|2024-07-23 14:34:40|744.5|743.5|744.6|743.6|744.8|743.8|744.5|743.5|6
1721745290000|2024-07-23 14:34:50|||||||||26
1721745300000|2024-07-23 14:35:00|744.8|743.8|744.6|743.6|744.9|743.9|744.5|743.5|7
1721745310000|2024-07-23 14:35:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|21
1721745320000|2024-07-23 14:35:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|5
1721745330000|2024-07-23 14:35:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1721745340000|2024-07-23 14:35:40|||||||||3
1721745350000|2024-07-23 14:35:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|48
1721745360000|2024-07-23 14:36:00|743.9|742.9|743.4|742.4|743.9|742.9|743.4|742.4|5
1721745370000|2024-07-23 14:36:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|10
1721745380000|2024-07-23 14:36:20|||||||||11
1721745390000|2024-07-23 14:36:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|5
1721745400000|2024-07-23 14:36:40|||||||||19
1721745410000|2024-07-23 14:36:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721745420000|2024-07-23 14:37:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|4
1721745430000|2024-07-23 14:37:10|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|14
1721745440000|2024-07-23 14:37:20|||||||||1
1721745450000|2024-07-23 14:37:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1721745460000|2024-07-23 14:37:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|2
1721745470000|2024-07-23 14:37:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1721745480000|2024-07-23 14:38:00|||||||||1
1721745490000|2024-07-23 14:38:10|744|743|744|743|744.1|743.1|743.9|742.9|8
1721745500000|2024-07-23 14:38:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|2
1721745510000|2024-07-23 14:38:30|744|743|744.4|743.4|744.4|743.4|743.9|742.9|16
1721745520000|2024-07-23 14:38:40|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|6
1721745530000|2024-07-23 14:38:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1721745540000|2024-07-23 14:39:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|8
1721745550000|2024-07-23 14:39:10|||||||||2
1721745570000|2024-07-23 14:39:30|||||||||1
1721745580000|2024-07-23 14:39:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|13
1721745590000|2024-07-23 14:39:50|744.5|743.5|744.1|743.1|744.6|743.6|744.1|743.1|4
1721745600000|2024-07-23 14:40:00|744|743|743.9|742.9|744|743|743.9|742.9|2
1721745610000|2024-07-23 14:40:10|||||||||2
1721745620000|2024-07-23 14:40:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|9
1721745640000|2024-07-23 14:40:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|7
1721745650000|2024-07-23 14:40:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|6
1721745660000|2024-07-23 14:41:00|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|15
1721745670000|2024-07-23 14:41:10|743|742|742.9|741.9|743|742|742.9|741.9|12
1721745680000|2024-07-23 14:41:20|743|742|742.9|741.9|743.1|742.1|742.9|741.9|8
1721745690000|2024-07-23 14:41:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|9
1721745700000|2024-07-23 14:41:40|742.6|741.6|742.6|741.6|742.9|741.9|742.6|741.6|17
1721745710000|2024-07-23 14:41:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|16
1721745720000|2024-07-23 14:42:00|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|11
1721745730000|2024-07-23 14:42:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1721745740000|2024-07-23 14:42:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|15
1721745750000|2024-07-23 14:42:30|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|8
1721745760000|2024-07-23 14:42:40|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|8
1721745770000|2024-07-23 14:42:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1721745780000|2024-07-23 14:43:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|44
1721745790000|2024-07-23 14:43:10|||||||||22
1721745800000|2024-07-23 14:43:20|743|742|742.9|741.9|743|742|742.9|741.9|1
1721745810000|2024-07-23 14:43:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|18
1721745820000|2024-07-23 14:43:40|||||||||8
1721745830000|2024-07-23 14:43:50|743|742|742.9|741.9|743|742|742.9|741.9|22
1721745840000|2024-07-23 14:44:00|743.1|742.1|743.6|742.6|743.8|742.8|743.1|742.1|23
1721745850000|2024-07-23 14:44:10|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|1
1721745860000|2024-07-23 14:44:20|744|743|744|743|744|743|743.9|742.9|1
1721745870000|2024-07-23 14:44:30|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|13
1721745880000|2024-07-23 14:44:40|744|743|744.1|743.1|744.1|743.1|744|743|1
1721745890000|2024-07-23 14:44:50|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|34
1721745900000|2024-07-23 14:45:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1721745910000|2024-07-23 14:45:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|8
1721745920000|2024-07-23 14:45:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|5
1721745930000|2024-07-23 14:45:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|7
1721745940000|2024-07-23 14:45:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1721745950000|2024-07-23 14:45:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|53
1721745960000|2024-07-23 14:46:00|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|14
1721745970000|2024-07-23 14:46:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1721745980000|2024-07-23 14:46:20|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|12
1721746000000|2024-07-23 14:46:40|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|31
1721746010000|2024-07-23 14:46:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1721746020000|2024-07-23 14:47:00|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|19
1721746030000|2024-07-23 14:47:10|743|742|743.1|742.1|743.3|742.3|743|742|19
1721746040000|2024-07-23 14:47:20|||||||||5
1721746050000|2024-07-23 14:47:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1721746060000|2024-07-23 14:47:40|743|742|743.1|742.1|743.1|742.1|743|742|2
1721746070000|2024-07-23 14:47:50|743|742|743.1|742.1|743.1|742.1|743|742|1
1721746080000|2024-07-23 14:48:00|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|4
1721746090000|2024-07-23 14:48:10|743.1|742.1|743|742|743.1|742.1|742.9|741.9|1
1721746100000|2024-07-23 14:48:20|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|0
1721746110000|2024-07-23 14:48:30|743|742|742.9|741.9|743|742|742.9|741.9|1
1721746140000|2024-07-23 14:49:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|2
1721746150000|2024-07-23 14:49:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|3
1721746160000|2024-07-23 14:49:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721746180000|2024-07-23 14:49:40|742.8|741.8|742.9|741.9|743|742|742.6|741.6|17
1721746190000|2024-07-23 14:49:50|743|742|743.1|742.1|743.1|742.1|743|742|3
1721746200000|2024-07-23 14:50:00|742.9|741.9|742.9|741.9|743|742|742.9|741.9|2
1721746210000|2024-07-23 14:50:10|743|742|743.1|742.1|743.1|742.1|743|742|0
1721746220000|2024-07-23 14:50:20|743|742|743|742|743.1|742.1|743|742|5
1721746230000|2024-07-23 14:50:30|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|0
1721746250000|2024-07-23 14:50:50|742.5|741.5|742.3|741.3|742.5|741.5|742.3|741.3|53
1721746260000|2024-07-23 14:51:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1721746270000|2024-07-23 14:51:10|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|24
1721746280000|2024-07-23 14:51:20|742|741|742|741|742.1|741.1|741.9|740.9|75
1721746290000|2024-07-23 14:51:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|27
1721746300000|2024-07-23 14:51:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|16
1721746320000|2024-07-23 14:52:00|||||||||9
1721746330000|2024-07-23 14:52:10|||||||||32
1721746340000|2024-07-23 14:52:20|||||||||102
1721746350000|2024-07-23 14:52:30|||||||||77
1721746370000|2024-07-23 14:52:50|||||||||1
1721746380000|2024-07-23 14:53:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|47
1721746390000|2024-07-23 14:53:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|68
1721746400000|2024-07-23 14:53:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|34
1721746420000|2024-07-23 14:53:40|740.8|739.8|741|740|741|740|740.6|739.6|42
1721746430000|2024-07-23 14:53:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1721746440000|2024-07-23 14:54:00|||||||||1
1721746450000|2024-07-23 14:54:10|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|106
1721746460000|2024-07-23 14:54:20|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|30
1721746470000|2024-07-23 14:54:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1721746480000|2024-07-23 14:54:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1721746490000|2024-07-23 14:54:50|||||||||2
1721746500000|2024-07-23 14:55:00|||||||||6
1721746510000|2024-07-23 14:55:10|741|740|741.1|740.1|741.1|740.1|741|740|1
1721746520000|2024-07-23 14:55:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1721746530000|2024-07-23 14:55:30|740.9|739.9|740.9|739.9|741|740|740.8|739.8|7
1721746540000|2024-07-23 14:55:40|741|740|741|740|741|740|741|740|19
1721746550000|2024-07-23 14:55:50|740.9|739.9|741.1|740.1|741.3|740.3|740.9|739.9|8
1721746560000|2024-07-23 14:56:00|741|740|741|740|741.1|740.1|740.9|739.9|15
1721746570000|2024-07-23 14:56:10|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|9
1721746580000|2024-07-23 14:56:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721746590000|2024-07-23 14:56:30|741.5|740.5|741.8|740.8|741.8|740.8|741.4|740.4|16
1721746600000|2024-07-23 14:56:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|12
1721746610000|2024-07-23 14:56:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721746620000|2024-07-23 14:57:00|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|10
1721746630000|2024-07-23 14:57:10|||||||||2
1721746650000|2024-07-23 14:57:30|741.4|740.4|741.1|740.1|741.6|740.6|741.1|740.1|11
1721746660000|2024-07-23 14:57:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|10
1721746670000|2024-07-23 14:57:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1721746680000|2024-07-23 14:58:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|7
1721746690000|2024-07-23 14:58:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1721746700000|2024-07-23 14:58:20|||||||||1
1721746710000|2024-07-23 14:58:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|6
1721746720000|2024-07-23 14:58:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1721746730000|2024-07-23 14:58:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1721746740000|2024-07-23 14:59:00|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|2
1721746750000|2024-07-23 14:59:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1721746760000|2024-07-23 14:59:20|741|740|740.9|739.9|741|740|740.9|739.9|10
1721746770000|2024-07-23 14:59:30|741|740|740.9|739.9|741.1|740.1|740.9|739.9|4
1721746780000|2024-07-23 14:59:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1721746790000|2024-07-23 14:59:50|||||||||1
1721746800000|2024-07-23 15:00:00|741.4|740.4|741.3|740.3|741.6|740.6|741.3|740.3|29
1721746810000|2024-07-23 15:00:10|741.4|740.4|741.1|740.1|741.4|740.4|740.9|739.9|24
1721746820000|2024-07-23 15:00:20|740.9|739.9|740.9|739.9|741|740|740.9|739.9|2
1721746840000|2024-07-23 15:00:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|12
1721746850000|2024-07-23 15:00:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|3
1721746860000|2024-07-23 15:01:00|741|740|740.8|739.8|741.1|740.1|740.8|739.8|28
1721746870000|2024-07-23 15:01:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1721746890000|2024-07-23 15:01:30|740.3|739.3|740.4|739.4|740.6|739.6|740.3|739.3|65
1721746900000|2024-07-23 15:01:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1721746910000|2024-07-23 15:01:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1721746920000|2024-07-23 15:02:00|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|45
1721746930000|2024-07-23 15:02:10|740|739|740|739|740|739|739.9|738.9|36
1721746940000|2024-07-23 15:02:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|24
1721746950000|2024-07-23 15:02:30|740|739|740.5|739.5|740.6|739.6|740|739|42
1721746960000|2024-07-23 15:02:40|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|3
1721746970000|2024-07-23 15:02:50|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|12
1721746980000|2024-07-23 15:03:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1721746990000|2024-07-23 15:03:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1721747000000|2024-07-23 15:03:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|7
1721747010000|2024-07-23 15:03:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|4
1721747020000|2024-07-23 15:03:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|9
1721747030000|2024-07-23 15:03:50|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|2
1721747040000|2024-07-23 15:04:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|5
1721747050000|2024-07-23 15:04:10|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|1
1721747060000|2024-07-23 15:04:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1721747080000|2024-07-23 15:04:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|13
1721747090000|2024-07-23 15:04:50|741|740|740.9|739.9|741|740|740.8|739.8|3
1721747100000|2024-07-23 15:05:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|13
1721747110000|2024-07-23 15:05:10|||||||||2
1721747120000|2024-07-23 15:05:20|||||||||1
1721747130000|2024-07-23 15:05:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|16
1721747140000|2024-07-23 15:05:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1721747150000|2024-07-23 15:05:50|||||||||1
1721747160000|2024-07-23 15:06:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|14
1721747170000|2024-07-23 15:06:10|||||||||5
1721747180000|2024-07-23 15:06:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|12
1721747190000|2024-07-23 15:06:30|741|740|740.9|739.9|741|740|740.9|739.9|14
1721747200000|2024-07-23 15:06:40|||||||||8
1721747210000|2024-07-23 15:06:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1721747220000|2024-07-23 15:07:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|14
1721747230000|2024-07-23 15:07:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|15
1721747240000|2024-07-23 15:07:20|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|34
1721747250000|2024-07-23 15:07:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|10
1721747260000|2024-07-23 15:07:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1721747270000|2024-07-23 15:07:50|740.1|739.1|739.9|738.9|740.3|739.3|739.6|738.6|89
1721747280000|2024-07-23 15:08:00|739.8|738.8|740|739|740|739|739.4|738.4|51
1721747290000|2024-07-23 15:08:10|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|5
1721747300000|2024-07-23 15:08:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|8
1721747320000|2024-07-23 15:08:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1721747330000|2024-07-23 15:08:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|10
1721747340000|2024-07-23 15:09:00|740|739|739.9|738.9|740|739|739.9|738.9|32
1721747350000|2024-07-23 15:09:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|2
1721747360000|2024-07-23 15:09:20|740|739|740|739|740.1|739.1|739.9|738.9|8
1721747370000|2024-07-23 15:09:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|3
1721747380000|2024-07-23 15:09:40|740|739|740.1|739.1|740.1|739.1|740|739|10
1721747390000|2024-07-23 15:09:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|23
1721747400000|2024-07-23 15:10:00|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|26
1721747410000|2024-07-23 15:10:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|7
1721747420000|2024-07-23 15:10:20|740|739|740|739|740.1|739.1|740|739|3
1721747430000|2024-07-23 15:10:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|5
1721747440000|2024-07-23 15:10:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|4
1721747450000|2024-07-23 15:10:50|740.4|739.4|740.6|739.6|740.6|739.6|740.3|739.3|8
1721747460000|2024-07-23 15:11:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|10
1721747470000|2024-07-23 15:11:10|740.9|739.9|741.3|740.3|741.3|740.3|740.9|739.9|84
1721747480000|2024-07-23 15:11:20|741.4|740.4|741.6|740.6|741.6|740.6|741.1|740.1|180
1721747490000|2024-07-23 15:11:30|741.4|740.4|741.5|740.5|741.6|740.6|741.4|740.4|6
1721747500000|2024-07-23 15:11:40|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|14
1721747510000|2024-07-23 15:11:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|11
1721747520000|2024-07-23 15:12:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1721747530000|2024-07-23 15:12:10|741|740|741.1|740.1|741.1|740.1|741|740|2
1721747540000|2024-07-23 15:12:20|740.9|739.9|740.9|739.9|741|740|740.9|739.9|16
1721747550000|2024-07-23 15:12:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|4
1721747560000|2024-07-23 15:12:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1721747570000|2024-07-23 15:12:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|8
1721747580000|2024-07-23 15:13:00|740.3|739.3|740.5|739.5|740.6|739.6|740.1|739.1|22
1721747590000|2024-07-23 15:13:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1721747600000|2024-07-23 15:13:20|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|6
1721747610000|2024-07-23 15:13:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1721747620000|2024-07-23 15:13:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|11
1721747630000|2024-07-23 15:13:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1721747640000|2024-07-23 15:14:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|8
1721747650000|2024-07-23 15:14:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1721747660000|2024-07-23 15:14:20|||||||||337
1721747680000|2024-07-23 15:14:40|740|739|739.9|738.9|740|739|739.9|738.9|4
1721747690000|2024-07-23 15:14:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1721747700000|2024-07-23 15:15:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|5
1721747710000|2024-07-23 15:15:10|740|739|739.4|738.4|740|739|739.4|738.4|12
1721747720000|2024-07-23 15:15:20|739.3|738.3|738.9|737.9|739.4|738.4|738.9|737.9|11
1721747730000|2024-07-23 15:15:30|||||||||15
1721747740000|2024-07-23 15:15:40|739|738|739|738|739.1|738.1|738.9|737.9|14
1721747750000|2024-07-23 15:15:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|28
1721747760000|2024-07-23 15:16:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|18
1721747770000|2024-07-23 15:16:10|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|17
1721747780000|2024-07-23 15:16:20|||||||||1
1721747790000|2024-07-23 15:16:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|44
1721747810000|2024-07-23 15:16:50|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|6
1721747820000|2024-07-23 15:17:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|7
1721747830000|2024-07-23 15:17:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|25
1721747840000|2024-07-23 15:17:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|14
1721747860000|2024-07-23 15:17:40|||||||||2
1721747870000|2024-07-23 15:17:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|17
1721747880000|2024-07-23 15:18:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|12
1721747890000|2024-07-23 15:18:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|3
1721747910000|2024-07-23 15:18:30|||||||||1
1721747930000|2024-07-23 15:18:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|10
1721747940000|2024-07-23 15:19:00|739|738|738.9|737.9|739|738|738.9|737.9|12
1721747950000|2024-07-23 15:19:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|29
1721747960000|2024-07-23 15:19:20|739.4|738.4|739.6|738.6|739.6|738.6|739.3|738.3|39
1721747970000|2024-07-23 15:19:30|739.5|738.5|739.4|738.4|739.6|738.6|739.3|738.3|81
1721747980000|2024-07-23 15:19:40|||||||||7
1721747990000|2024-07-23 15:19:50|||||||||8
1721748000000|2024-07-23 15:20:00|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|21
1721748010000|2024-07-23 15:20:10|||||||||19
1721748020000|2024-07-23 15:20:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|15
1721748030000|2024-07-23 15:20:30|||||||||20
1721748040000|2024-07-23 15:20:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|29
1721748050000|2024-07-23 15:20:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|64
1721748060000|2024-07-23 15:21:00|738.9|737.9|739.4|738.4|739.6|738.6|738.9|737.9|63
1721748070000|2024-07-23 15:21:10|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|10
1721748090000|2024-07-23 15:21:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|10
1721748100000|2024-07-23 15:21:40|738.9|737.9|739|738|739|738|738.9|737.9|6
1721748110000|2024-07-23 15:21:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1721748120000|2024-07-23 15:22:00|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|66
1721748130000|2024-07-23 15:22:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1721748140000|2024-07-23 15:22:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|8
1721748150000|2024-07-23 15:22:30|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|8
1721748160000|2024-07-23 15:22:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1721748170000|2024-07-23 15:22:50|738.8|737.8|737.9|736.9|738.8|737.8|737.9|736.9|51
1721748180000|2024-07-23 15:23:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|73
1721748190000|2024-07-23 15:23:10|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|107
1721748200000|2024-07-23 15:23:20|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|89
1721748210000|2024-07-23 15:23:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|6
1721748220000|2024-07-23 15:23:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|14
1721748230000|2024-07-23 15:23:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|51
1721748240000|2024-07-23 15:24:00|737.8|736.8|738.1|737.1|738.1|737.1|737.6|736.6|11
1721748250000|2024-07-23 15:24:10|||||||||14
1721748260000|2024-07-23 15:24:20|737.9|736.9|738|737|738|737|737.6|736.6|20
1721748270000|2024-07-23 15:24:30|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|38
1721748280000|2024-07-23 15:24:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|26
1721748290000|2024-07-23 15:24:50|738|737|737.9|736.9|738|737|737.9|736.9|6
1721748300000|2024-07-23 15:25:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|38
1721748310000|2024-07-23 15:25:10|737.8|736.8|737.9|736.9|738.1|737.1|737.8|736.8|41
1721748320000|2024-07-23 15:25:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|10
1721748330000|2024-07-23 15:25:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|76
1721748340000|2024-07-23 15:25:40|737.1|736.1|737.4|736.4|737.6|736.6|737.1|736.1|19
1721748350000|2024-07-23 15:25:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1721748360000|2024-07-23 15:26:00|737.3|736.3|737.4|736.4|737.6|736.6|737.3|736.3|13
1721748370000|2024-07-23 15:26:10|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|23
1721748380000|2024-07-23 15:26:20|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|21
1721748390000|2024-07-23 15:26:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|184
1721748400000|2024-07-23 15:26:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|25
1721748410000|2024-07-23 15:26:50|736.9|735.9|737.3|736.3|737.3|736.3|736.9|735.9|25
1721748420000|2024-07-23 15:27:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|14
1721748430000|2024-07-23 15:27:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|28
1721748440000|2024-07-23 15:27:20|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|65
1721748450000|2024-07-23 15:27:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|73
1721748460000|2024-07-23 15:27:40|||||||||17
1721748470000|2024-07-23 15:27:50|736.9|735.9|737|736|737.1|736.1|736.9|735.9|30
1721748480000|2024-07-23 15:28:00|737.1|736.1|737.4|736.4|737.4|736.4|736.9|735.9|73
1721748490000|2024-07-23 15:28:10|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|17
1721748500000|2024-07-23 15:28:20|||||||||15
1721748510000|2024-07-23 15:28:30|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|47
1721748520000|2024-07-23 15:28:40|||||||||93
1721748530000|2024-07-23 15:28:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|20
1721748540000|2024-07-23 15:29:00|737.5|736.5|737.6|736.6|737.9|736.9|737.4|736.4|68
1721748550000|2024-07-23 15:29:10|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|177
1721748560000|2024-07-23 15:29:20|737.8|736.8|737.9|736.9|738.1|737.1|737.8|736.8|113
1721748570000|2024-07-23 15:29:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|25
1721748580000|2024-07-23 15:29:40|||||||||25
1721748590000|2024-07-23 15:29:50|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|198
1721748600000|2024-07-23 15:30:00|||||||||252
1721748610000|2024-07-23 15:30:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|64
1721748620000|2024-07-23 15:30:20|738|737|737.9|736.9|738.1|737.1|737.9|736.9|12
1721748630000|2024-07-23 15:30:30|||||||||1
1721748640000|2024-07-23 15:30:40|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|356
1721748650000|2024-07-23 15:30:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|27
1721748660000|2024-07-23 15:31:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1721748670000|2024-07-23 15:31:10|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|5
1721748680000|2024-07-23 15:31:20|||||||||103
1721748690000|2024-07-23 15:31:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|7
1721748700000|2024-07-23 15:31:40|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|59
1721748710000|2024-07-23 15:31:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|11
1721748720000|2024-07-23 15:32:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1721748730000|2024-07-23 15:32:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|5
1721748740000|2024-07-23 15:32:20|738.6|737.6|738.9|737.9|738.9|737.9|738.5|737.5|16
1721748750000|2024-07-23 15:32:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|13
1721748760000|2024-07-23 15:32:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|4
1721748770000|2024-07-23 15:32:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|22
1721748780000|2024-07-23 15:33:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|4
1721748790000|2024-07-23 15:33:10|||||||||1
1721748800000|2024-07-23 15:33:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1721748820000|2024-07-23 15:33:40|||||||||8
1721748830000|2024-07-23 15:33:50|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1721748840000|2024-07-23 15:34:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|13
1721748850000|2024-07-23 15:34:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1721748860000|2024-07-23 15:34:20|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|6
1721748870000|2024-07-23 15:34:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|314
1721748880000|2024-07-23 15:34:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|106
1721748890000|2024-07-23 15:34:50|739|738|739.4|738.4|739.4|738.4|738.9|737.9|9
1721748900000|2024-07-23 15:35:00|||||||||5
1721748910000|2024-07-23 15:35:10|739.5|738.5|739.4|738.4|739.8|738.8|739.4|738.4|10
1721748920000|2024-07-23 15:35:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1721748930000|2024-07-23 15:35:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1721748940000|2024-07-23 15:35:40|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|33
1721748950000|2024-07-23 15:35:50|739.5|738.5|739.6|738.6|739.8|738.8|739.5|738.5|1
1721748960000|2024-07-23 15:36:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|11
1721748970000|2024-07-23 15:36:10|||||||||1
1721748980000|2024-07-23 15:36:20|739.8|738.8|739.3|738.3|739.8|738.8|739.1|738.1|8
1721748990000|2024-07-23 15:36:30|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|39
1721749000000|2024-07-23 15:36:40|739.3|738.3|739.9|738.9|739.9|738.9|739.3|738.3|1613
1721749010000|2024-07-23 15:36:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|602
1721749020000|2024-07-23 15:37:00|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|10
1721749030000|2024-07-23 15:37:10|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1721749040000|2024-07-23 15:37:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|1
1721749050000|2024-07-23 15:37:30|||||||||9
1721749060000|2024-07-23 15:37:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|45
1721749070000|2024-07-23 15:37:50|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|5
1721749080000|2024-07-23 15:38:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|24
1721749090000|2024-07-23 15:38:10|739.6|738.6|739.4|738.4|739.8|738.8|739.4|738.4|26
1721749100000|2024-07-23 15:38:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1721749110000|2024-07-23 15:38:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1721749130000|2024-07-23 15:38:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|11
1721749140000|2024-07-23 15:39:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|20
1721749150000|2024-07-23 15:39:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|27
1721749160000|2024-07-23 15:39:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|1
1721749170000|2024-07-23 15:39:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1721749180000|2024-07-23 15:39:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1721749190000|2024-07-23 15:39:50|739.3|738.3|739.1|738.1|739.3|738.3|739|738|3
1721749200000|2024-07-23 15:40:00|739|738|739.1|738.1|739.3|738.3|739|738|1
1721749210000|2024-07-23 15:40:10|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|5
1721749220000|2024-07-23 15:40:20|||||||||275
1721749230000|2024-07-23 15:40:30|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|2
1721749240000|2024-07-23 15:40:40|738.9|737.9|738.6|737.6|738.9|737.9|738.5|737.5|2
1721749250000|2024-07-23 15:40:50|738.9|737.9|738.9|737.9|739|738|738.9|737.9|5
1721749260000|2024-07-23 15:41:00|739|738|739.1|738.1|739.1|738.1|739|738|13
1721749270000|2024-07-23 15:41:10|||||||||1
1721749280000|2024-07-23 15:41:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1721749310000|2024-07-23 15:41:50|||||||||3
1721749320000|2024-07-23 15:42:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|10
1721749330000|2024-07-23 15:42:10|739.1|738.1|739.1|738.1|739.4|738.4|738.9|737.9|22
1721749340000|2024-07-23 15:42:20|||||||||10
1721749360000|2024-07-23 15:42:40|739|738|738.9|737.9|739|738|738.9|737.9|5
1721749370000|2024-07-23 15:42:50|||||||||1
1721749380000|2024-07-23 15:43:00|||||||||3
1721749390000|2024-07-23 15:43:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1721749400000|2024-07-23 15:43:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|0
1721749420000|2024-07-23 15:43:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|5
1721749430000|2024-07-23 15:43:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1721749440000|2024-07-23 15:44:00|738.6|737.6|738.4|737.4|738.6|737.6|738.1|737.1|28
1721749450000|2024-07-23 15:44:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1721749460000|2024-07-23 15:44:20|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|12
1721749470000|2024-07-23 15:44:30|738|737|737.9|736.9|738|737|737.9|736.9|3
1721749490000|2024-07-23 15:44:50|||||||||4
1721749500000|2024-07-23 15:45:00|738|737|738.9|737.9|738.9|737.9|737.9|736.9|31
1721749510000|2024-07-23 15:45:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|13
1721749520000|2024-07-23 15:45:20|||||||||2
1721749530000|2024-07-23 15:45:30|||||||||5
1721749540000|2024-07-23 15:45:40|||||||||9
1721749550000|2024-07-23 15:45:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1721749560000|2024-07-23 15:46:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1721749570000|2024-07-23 15:46:10|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|4
1721749580000|2024-07-23 15:46:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1721749590000|2024-07-23 15:46:30|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|266
1721749600000|2024-07-23 15:46:40|||||||||2
1721749610000|2024-07-23 15:46:50|||||||||1
1721749620000|2024-07-23 15:47:00|||||||||2
1721749630000|2024-07-23 15:47:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|5
1721749640000|2024-07-23 15:47:20|738.9|737.9|739|738|739.1|738.1|738.9|737.9|3
1721749650000|2024-07-23 15:47:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|2
1721749670000|2024-07-23 15:47:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|26
1721749680000|2024-07-23 15:48:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|4
1721749690000|2024-07-23 15:48:10|||||||||7
1721749700000|2024-07-23 15:48:20|||||||||1
1721749710000|2024-07-23 15:48:30|||||||||1
1721749720000|2024-07-23 15:48:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|9
1721749730000|2024-07-23 15:48:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|19
1721749740000|2024-07-23 15:49:00|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|7
1721749750000|2024-07-23 15:49:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|5
1721749760000|2024-07-23 15:49:20|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|5
1721749770000|2024-07-23 15:49:30|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|6
1721749800000|2024-07-23 15:50:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|4
1721749810000|2024-07-23 15:50:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|3
1721749820000|2024-07-23 15:50:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1721749840000|2024-07-23 15:50:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|32
1721749850000|2024-07-23 15:50:50|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|51
1721749860000|2024-07-23 15:51:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|2
1721749880000|2024-07-23 15:51:20|||||||||1
1721749890000|2024-07-23 15:51:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|2
1721749910000|2024-07-23 15:51:50|||||||||1
1721749920000|2024-07-23 15:52:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1721749930000|2024-07-23 15:52:10|||||||||4
1721749940000|2024-07-23 15:52:20|738|737|737.9|736.9|738|737|737.9|736.9|5
1721749980000|2024-07-23 15:53:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|8
1721749990000|2024-07-23 15:53:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1721750000000|2024-07-23 15:53:20|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|32
1721750010000|2024-07-23 15:53:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1721750020000|2024-07-23 15:53:40|||||||||1
1721750030000|2024-07-23 15:53:50|||||||||3
1721750050000|2024-07-23 15:54:10|||||||||2
1721750060000|2024-07-23 15:54:20|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|23
1721750070000|2024-07-23 15:54:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1721750090000|2024-07-23 15:54:50|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|2
1721750100000|2024-07-23 15:55:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|4
1721750110000|2024-07-23 15:55:10|||||||||6
1721750130000|2024-07-23 15:55:30|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|28
1721750140000|2024-07-23 15:55:40|738.6|737.6|738.9|737.9|739|738|738.6|737.6|19
1721750150000|2024-07-23 15:55:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|57
1721750160000|2024-07-23 15:56:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1721750170000|2024-07-23 15:56:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1721750180000|2024-07-23 15:56:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|0
1721750200000|2024-07-23 15:56:40|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|4
1721750210000|2024-07-23 15:56:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1721750220000|2024-07-23 15:57:00|738.8|737.8|738.9|737.9|739.1|738.1|738.8|737.8|18
1721750230000|2024-07-23 15:57:10|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|1
1721750240000|2024-07-23 15:57:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1721750250000|2024-07-23 15:57:30|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|0
1721750260000|2024-07-23 15:57:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|1
1721750270000|2024-07-23 15:57:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1721750280000|2024-07-23 15:58:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|14
1721750290000|2024-07-23 15:58:10|||||||||1
1721750300000|2024-07-23 15:58:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1721750310000|2024-07-23 15:58:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|11
1721750330000|2024-07-23 15:58:50|738.1|737.1|738.1|737.1|738.1|737.1|738|737|2
1721750340000|2024-07-23 15:59:00|738|737|738|737|738.1|737.1|737.9|736.9|12
1721750350000|2024-07-23 15:59:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1721750360000|2024-07-23 15:59:20|738|737|738|737|738.1|737.1|737.9|736.9|1
1721750370000|2024-07-23 15:59:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1721750390000|2024-07-23 15:59:50|||||||||1
1721750400000|2024-07-23 16:00:00|738.1|737.1|738.4|737.4|738.9|737.9|738.1|737.1|24
1721750410000|2024-07-23 16:00:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1721750420000|2024-07-23 16:00:20|738.3|737.3|737.9|736.9|738.3|737.3|737.9|736.9|2
1721750430000|2024-07-23 16:00:30|737.8|736.8|738.4|737.4|738.4|737.4|737.8|736.8|0
1721750440000|2024-07-23 16:00:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|0
1721750460000|2024-07-23 16:01:00|||||||||2
1721750470000|2024-07-23 16:01:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|7
1721750480000|2024-07-23 16:01:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|5
1721750490000|2024-07-23 16:01:30|||||||||2
1721750500000|2024-07-23 16:01:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|1
1721750510000|2024-07-23 16:01:50|738|737|737.9|736.9|738.1|737.1|737.9|736.9|1
1721750520000|2024-07-23 16:02:00|737.6|736.6|738.1|737.1|738.1|737.1|737.6|736.6|6
1721750530000|2024-07-23 16:02:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|2
1721750540000|2024-07-23 16:02:20|738.4|737.4|737.9|736.9|738.4|737.4|737.9|736.9|15
1721750550000|2024-07-23 16:02:30|738|737|738|737|738.1|737.1|737.9|736.9|6
1721750560000|2024-07-23 16:02:40|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|0
1721750570000|2024-07-23 16:02:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|16
1721750580000|2024-07-23 16:03:00|||||||||2
1721750590000|2024-07-23 16:03:10|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|2
1721750600000|2024-07-23 16:03:20|738.1|737.1|738.5|737.5|738.6|737.6|737.9|736.9|20
1721750610000|2024-07-23 16:03:30|738.6|737.6|738.9|737.9|738.9|737.9|738.4|737.4|37
1721750620000|2024-07-23 16:03:40|||||||||1
1721750630000|2024-07-23 16:03:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|9
1721750640000|2024-07-23 16:04:00|||||||||2
1721750650000|2024-07-23 16:04:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1721750670000|2024-07-23 16:04:30|||||||||4
1721750680000|2024-07-23 16:04:40|||||||||2
1721750700000|2024-07-23 16:05:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|6
1721750710000|2024-07-23 16:05:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|1
1721750720000|2024-07-23 16:05:20|||||||||1
1721750730000|2024-07-23 16:05:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|12
1721750750000|2024-07-23 16:05:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|7
1721750760000|2024-07-23 16:06:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|8
1721750780000|2024-07-23 16:06:20|||||||||3
1721750790000|2024-07-23 16:06:30|||||||||1
1721750800000|2024-07-23 16:06:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|20
1721750810000|2024-07-23 16:06:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|3
1721750820000|2024-07-23 16:07:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1721750830000|2024-07-23 16:07:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|2
1721750840000|2024-07-23 16:07:20|740.1|739.1|740|739|740.1|739.1|739.9|738.9|2
1721750850000|2024-07-23 16:07:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1721750860000|2024-07-23 16:07:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1721750870000|2024-07-23 16:07:50|740|739|740.1|739.1|740.1|739.1|740|739|5
1721750880000|2024-07-23 16:08:00|740|739|739.9|738.9|740|739|739.9|738.9|2
1721750890000|2024-07-23 16:08:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1721750900000|2024-07-23 16:08:20|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|5
1721750910000|2024-07-23 16:08:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1721750930000|2024-07-23 16:08:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1721750940000|2024-07-23 16:09:00|740.5|739.5|740.1|739.1|740.9|739.9|740.1|739.1|10
1721750950000|2024-07-23 16:09:10|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|9
1721750960000|2024-07-23 16:09:20|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|2
1721750970000|2024-07-23 16:09:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1721750980000|2024-07-23 16:09:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1721750990000|2024-07-23 16:09:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|7
1721751000000|2024-07-23 16:10:00|||||||||7
1721751010000|2024-07-23 16:10:10|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|1
1721751020000|2024-07-23 16:10:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|13
1721751040000|2024-07-23 16:10:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1721751060000|2024-07-23 16:11:00|||||||||1
1721751070000|2024-07-23 16:11:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1721751080000|2024-07-23 16:11:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|3
1721751110000|2024-07-23 16:11:50|||||||||1
1721751120000|2024-07-23 16:12:00|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|5
1721751130000|2024-07-23 16:12:10|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|11
1721751140000|2024-07-23 16:12:20|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|6
1721751150000|2024-07-23 16:12:30|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|12
1721751160000|2024-07-23 16:12:40|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|10
1721751170000|2024-07-23 16:12:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|4
1721751180000|2024-07-23 16:13:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|4
1721751190000|2024-07-23 16:13:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1721751200000|2024-07-23 16:13:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1721751210000|2024-07-23 16:13:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|2
1721751220000|2024-07-23 16:13:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|231
1721751230000|2024-07-23 16:13:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|17
1721751240000|2024-07-23 16:14:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1721751250000|2024-07-23 16:14:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|1
1721751260000|2024-07-23 16:14:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|14
1721751270000|2024-07-23 16:14:30|741.5|740.5|741.1|740.1|741.6|740.6|741.1|740.1|56
1721751280000|2024-07-23 16:14:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|50
1721751300000|2024-07-23 16:15:00|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|22
1721751310000|2024-07-23 16:15:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1721751320000|2024-07-23 16:15:20|||||||||2
1721751330000|2024-07-23 16:15:30|||||||||2
1721751340000|2024-07-23 16:15:40|||||||||1
1721751350000|2024-07-23 16:15:50|||||||||2
1721751360000|2024-07-23 16:16:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|7
1721751370000|2024-07-23 16:16:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1721751380000|2024-07-23 16:16:20|740.9|739.9|741|740|741|740|740.9|739.9|3
1721751390000|2024-07-23 16:16:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|1
1721751400000|2024-07-23 16:16:40|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1721751410000|2024-07-23 16:16:50|741|740|741.1|740.1|741.4|740.4|741|740|7
1721751420000|2024-07-23 16:17:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|5
1721751430000|2024-07-23 16:17:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1721751440000|2024-07-23 16:17:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|6
1721751450000|2024-07-23 16:17:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1721751470000|2024-07-23 16:17:50|||||||||6
1721751480000|2024-07-23 16:18:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|3
1721751490000|2024-07-23 16:18:10|||||||||1
1721751500000|2024-07-23 16:18:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1721751510000|2024-07-23 16:18:30|740.6|739.6|740.5|739.5|740.8|739.8|740.5|739.5|6
1721751520000|2024-07-23 16:18:40|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|17
1721751540000|2024-07-23 16:19:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1721751550000|2024-07-23 16:19:10|||||||||2
1721751560000|2024-07-23 16:19:20|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|3
1721751570000|2024-07-23 16:19:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1721751580000|2024-07-23 16:19:40|||||||||1
1721751590000|2024-07-23 16:19:50|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|19
1721751600000|2024-07-23 16:20:00|||||||||3
1721751610000|2024-07-23 16:20:10|740.3|739.3|740.1|739.1|740.3|739.3|739.9|738.9|31
1721751620000|2024-07-23 16:20:20|740|739|740.1|739.1|740.1|739.1|740|739|4
1721751630000|2024-07-23 16:20:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|33
1721751640000|2024-07-23 16:20:40|740.6|739.6|740.1|739.1|740.6|739.6|740.1|739.1|5
1721751650000|2024-07-23 16:20:50|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|14
1721751660000|2024-07-23 16:21:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|65
1721751680000|2024-07-23 16:21:20|||||||||8
1721751690000|2024-07-23 16:21:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1721751700000|2024-07-23 16:21:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1721751720000|2024-07-23 16:22:00|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|19
1721751730000|2024-07-23 16:22:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|39
1721751740000|2024-07-23 16:22:20|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|6
1721751760000|2024-07-23 16:22:40|||||||||10
1721751780000|2024-07-23 16:23:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1721751790000|2024-07-23 16:23:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|3
1721751840000|2024-07-23 16:24:00|||||||||1
1721751850000|2024-07-23 16:24:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|4
1721751860000|2024-07-23 16:24:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1721751870000|2024-07-23 16:24:30|||||||||1
1721751890000|2024-07-23 16:24:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1721751900000|2024-07-23 16:25:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|8
1721751910000|2024-07-23 16:25:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|0
1721751920000|2024-07-23 16:25:20|740|739|740.1|739.1|740.1|739.1|740|739|0
1721751930000|2024-07-23 16:25:30|740|739|740|739|740|739|740|739|0
1721751940000|2024-07-23 16:25:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1721751950000|2024-07-23 16:25:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1721751960000|2024-07-23 16:26:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|10
1721751970000|2024-07-23 16:26:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1721751980000|2024-07-23 16:26:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1721751990000|2024-07-23 16:26:30|||||||||2
1721752000000|2024-07-23 16:26:40|||||||||1
1721752010000|2024-07-23 16:26:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1721752020000|2024-07-23 16:27:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|7
1721752030000|2024-07-23 16:27:10|||||||||1
1721752040000|2024-07-23 16:27:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|7
1721752060000|2024-07-23 16:27:40|740|739|740.1|739.1|740.1|739.1|739.9|738.9|0
1721752070000|2024-07-23 16:27:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|3
1721752080000|2024-07-23 16:28:00|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|13
1721752090000|2024-07-23 16:28:10|||||||||17
1721752100000|2024-07-23 16:28:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|4
1721752110000|2024-07-23 16:28:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|13
1721752120000|2024-07-23 16:28:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1721752130000|2024-07-23 16:28:50|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|13
1721752140000|2024-07-23 16:29:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|2
1721752150000|2024-07-23 16:29:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1721752160000|2024-07-23 16:29:20|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|0
1721752170000|2024-07-23 16:29:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1721752180000|2024-07-23 16:29:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1721752200000|2024-07-23 16:30:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1721752210000|2024-07-23 16:30:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1721752220000|2024-07-23 16:30:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|18
1721752260000|2024-07-23 16:31:00|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|7
1721752270000|2024-07-23 16:31:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|6
1721752280000|2024-07-23 16:31:20|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|3
1721752290000|2024-07-23 16:31:30|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1721752300000|2024-07-23 16:31:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1721752310000|2024-07-23 16:31:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1721752320000|2024-07-23 16:32:00|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|5
1721752330000|2024-07-23 16:32:10|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1721752360000|2024-07-23 16:32:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721752380000|2024-07-23 16:33:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|5
1721752390000|2024-07-23 16:33:10|||||||||1
1721752400000|2024-07-23 16:33:20|||||||||2
1721752440000|2024-07-23 16:34:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|33
1721752450000|2024-07-23 16:34:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|10
1721752460000|2024-07-23 16:34:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1721752480000|2024-07-23 16:34:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|4
1721752490000|2024-07-23 16:34:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|23
1721752500000|2024-07-23 16:35:00|740|739|739.9|738.9|740.1|739.1|739.9|738.9|3
1721752510000|2024-07-23 16:35:10|||||||||1
1721752520000|2024-07-23 16:35:20|740.1|739.1|740.5|739.5|740.5|739.5|740.1|739.1|11
1721752530000|2024-07-23 16:35:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1721752540000|2024-07-23 16:35:40|||||||||4
1721752550000|2024-07-23 16:35:50|||||||||4
1721752560000|2024-07-23 16:36:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|10
1721752570000|2024-07-23 16:36:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|7
1721752580000|2024-07-23 16:36:20|||||||||5
1721752590000|2024-07-23 16:36:30|||||||||4
1721752600000|2024-07-23 16:36:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1721752610000|2024-07-23 16:36:50|||||||||9
1721752620000|2024-07-23 16:37:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|13
1721752630000|2024-07-23 16:37:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1721752640000|2024-07-23 16:37:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|9
1721752650000|2024-07-23 16:37:30|||||||||14
1721752660000|2024-07-23 16:37:40|||||||||5
1721752670000|2024-07-23 16:37:50|||||||||4
1721752680000|2024-07-23 16:38:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|9
1721752690000|2024-07-23 16:38:10|||||||||1
1721752700000|2024-07-23 16:38:20|||||||||5
1721752710000|2024-07-23 16:38:30|||||||||4
1721752720000|2024-07-23 16:38:40|||||||||4
1721752730000|2024-07-23 16:38:50|||||||||4
1721752740000|2024-07-23 16:39:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|7
1721752750000|2024-07-23 16:39:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1721752760000|2024-07-23 16:39:20|||||||||5
1721752770000|2024-07-23 16:39:30|||||||||5
1721752780000|2024-07-23 16:39:40|||||||||4
1721752790000|2024-07-23 16:39:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|21
1721752800000|2024-07-23 16:40:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|22
1721752810000|2024-07-23 16:40:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|8
1721752820000|2024-07-23 16:40:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|2
1721752840000|2024-07-23 16:40:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1721752850000|2024-07-23 16:40:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1721752860000|2024-07-23 16:41:00|||||||||2
1721752870000|2024-07-23 16:41:10|||||||||9
1721752880000|2024-07-23 16:41:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1721752890000|2024-07-23 16:41:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1721752900000|2024-07-23 16:41:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1721752920000|2024-07-23 16:42:00|||||||||1
1721752930000|2024-07-23 16:42:10|||||||||2
1721752940000|2024-07-23 16:42:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|29
1721752950000|2024-07-23 16:42:30|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|7
1721752960000|2024-07-23 16:42:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1721752980000|2024-07-23 16:43:00|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|7
1721752990000|2024-07-23 16:43:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|3
1721753000000|2024-07-23 16:43:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1721753030000|2024-07-23 16:43:50|||||||||3
1721753040000|2024-07-23 16:44:00|||||||||10
1721753050000|2024-07-23 16:44:10|||||||||21
1721753060000|2024-07-23 16:44:20|||||||||5
1721753070000|2024-07-23 16:44:30|||||||||8
1721753080000|2024-07-23 16:44:40|||||||||4
1721753100000|2024-07-23 16:45:00|||||||||6
1721753110000|2024-07-23 16:45:10|||||||||5
1721753120000|2024-07-23 16:45:20|||||||||4
1721753130000|2024-07-23 16:45:30|||||||||41
1721753140000|2024-07-23 16:45:40|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|42
1721753150000|2024-07-23 16:45:50|741|740|740.9|739.9|741|740|740.9|739.9|5
1721753160000|2024-07-23 16:46:00|741|740|741.1|740.1|741.1|740.1|741|740|5
1721753170000|2024-07-23 16:46:10|||||||||5
1721753180000|2024-07-23 16:46:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|11
1721753190000|2024-07-23 16:46:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|11
1721753200000|2024-07-23 16:46:40|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|4
1721753210000|2024-07-23 16:46:50|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|9
1721753220000|2024-07-23 16:47:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|24
1721753230000|2024-07-23 16:47:10|||||||||5
1721753240000|2024-07-23 16:47:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|5
1721753250000|2024-07-23 16:47:30|||||||||4
1721753260000|2024-07-23 16:47:40|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|50
1721753270000|2024-07-23 16:47:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1721753280000|2024-07-23 16:48:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|53
1721753290000|2024-07-23 16:48:10|||||||||13
1721753300000|2024-07-23 16:48:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|14
1721753310000|2024-07-23 16:48:30|||||||||4
1721753320000|2024-07-23 16:48:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|27
1721753330000|2024-07-23 16:48:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|8
1721753340000|2024-07-23 16:49:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1721753350000|2024-07-23 16:49:10|||||||||1
1721753360000|2024-07-23 16:49:20|||||||||11
1721753370000|2024-07-23 16:49:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1721753390000|2024-07-23 16:49:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|9
1721753400000|2024-07-23 16:50:00|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|16
1721753410000|2024-07-23 16:50:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|99
1721753440000|2024-07-23 16:50:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|13
1721753450000|2024-07-23 16:50:50|||||||||1
1721753460000|2024-07-23 16:51:00|||||||||5
1721753470000|2024-07-23 16:51:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|20
1721753480000|2024-07-23 16:51:20|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|51
1721753520000|2024-07-23 16:52:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1721753530000|2024-07-23 16:52:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|13
1721753560000|2024-07-23 16:52:40|741|740|740.9|739.9|741|740|740.9|739.9|11
1721753570000|2024-07-23 16:52:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1721753580000|2024-07-23 16:53:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1721753590000|2024-07-23 16:53:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|7
1721753600000|2024-07-23 16:53:20|741.3|740.3|741.1|740.1|741.3|740.3|741|740|16
1721753610000|2024-07-23 16:53:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1721753620000|2024-07-23 16:53:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|6
1721753630000|2024-07-23 16:53:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1721753640000|2024-07-23 16:54:00|||||||||2
1721753650000|2024-07-23 16:54:10|741|740|741.4|740.4|741.4|740.4|740.9|739.9|17
1721753660000|2024-07-23 16:54:20|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|7
1721753670000|2024-07-23 16:54:30|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|6
1721753680000|2024-07-23 16:54:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721753690000|2024-07-23 16:54:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1721753700000|2024-07-23 16:55:00|||||||||1
1721753710000|2024-07-23 16:55:10|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|0
1721753720000|2024-07-23 16:55:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1721753750000|2024-07-23 16:55:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|5
1721753760000|2024-07-23 16:56:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|8
1721753770000|2024-07-23 16:56:10|||||||||1
1721753780000|2024-07-23 16:56:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721753790000|2024-07-23 16:56:30|||||||||2
1721753810000|2024-07-23 16:56:50|||||||||1
1721753820000|2024-07-23 16:57:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1721753830000|2024-07-23 16:57:10|||||||||1
1721753850000|2024-07-23 16:57:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|28
1721753860000|2024-07-23 16:57:40|||||||||9
1721753870000|2024-07-23 16:57:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1721753880000|2024-07-23 16:58:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1721753890000|2024-07-23 16:58:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1721753900000|2024-07-23 16:58:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1721753910000|2024-07-23 16:58:30|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|67
1721753920000|2024-07-23 16:58:40|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|7
1721753930000|2024-07-23 16:58:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1721753940000|2024-07-23 16:59:00|||||||||5
1721753950000|2024-07-23 16:59:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1721753960000|2024-07-23 16:59:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|4
1721753970000|2024-07-23 16:59:30|741|740|740.9|739.9|741|740|740.9|739.9|4
1721753980000|2024-07-23 16:59:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|22
1721753990000|2024-07-23 16:59:50|||||||||4
1721754000000|2024-07-23 17:00:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|15
1721754010000|2024-07-23 17:00:10|741|740|741.4|740.4|741.4|740.4|740.9|739.9|7
1721754020000|2024-07-23 17:00:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1721754030000|2024-07-23 17:00:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1721754040000|2024-07-23 17:00:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1721754050000|2024-07-23 17:00:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|6
1721754060000|2024-07-23 17:01:00|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|7
1721754070000|2024-07-23 17:01:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1721754080000|2024-07-23 17:01:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|6
1721754090000|2024-07-23 17:01:30|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|4
1721754100000|2024-07-23 17:01:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|4
1721754110000|2024-07-23 17:01:50|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|7
1721754120000|2024-07-23 17:02:00|740.9|739.9|740.9|739.9|741|740|740.6|739.6|12
1721754130000|2024-07-23 17:02:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|7
1721754140000|2024-07-23 17:02:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|8
1721754150000|2024-07-23 17:02:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1721754160000|2024-07-23 17:02:40|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|6
1721754170000|2024-07-23 17:02:50|741|740|741.1|740.1|741.1|740.1|741|740|4
1721754180000|2024-07-23 17:03:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|10
1721754190000|2024-07-23 17:03:10|||||||||1
1721754200000|2024-07-23 17:03:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|14
1721754220000|2024-07-23 17:03:40|||||||||5
1721754230000|2024-07-23 17:03:50|741|740|741|740|741|740|740.9|739.9|14
1721754240000|2024-07-23 17:04:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1721754250000|2024-07-23 17:04:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|22
1721754260000|2024-07-23 17:04:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1721754270000|2024-07-23 17:04:30|||||||||8
1721754280000|2024-07-23 17:04:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|30
1721754300000|2024-07-23 17:05:00|||||||||3
1721754310000|2024-07-23 17:05:10|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|34
1721754320000|2024-07-23 17:05:20|||||||||1
1721754330000|2024-07-23 17:05:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1721754340000|2024-07-23 17:05:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1721754360000|2024-07-23 17:06:00|||||||||2
1721754370000|2024-07-23 17:06:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|24
1721754380000|2024-07-23 17:06:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|66
1721754390000|2024-07-23 17:06:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1721754400000|2024-07-23 17:06:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1721754410000|2024-07-23 17:06:50|||||||||47
1721754420000|2024-07-23 17:07:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|16
1721754430000|2024-07-23 17:07:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|29
1721754450000|2024-07-23 17:07:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|69
1721754480000|2024-07-23 17:08:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|2
1721754490000|2024-07-23 17:08:10|||||||||2
1721754510000|2024-07-23 17:08:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|16
1721754520000|2024-07-23 17:08:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|21
1721754540000|2024-07-23 17:09:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|9
1721754550000|2024-07-23 17:09:10|||||||||6
1721754560000|2024-07-23 17:09:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|65
1721754570000|2024-07-23 17:09:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|18
1721754580000|2024-07-23 17:09:40|||||||||4
1721754590000|2024-07-23 17:09:50|||||||||4
1721754600000|2024-07-23 17:10:00|||||||||6
1721754610000|2024-07-23 17:10:10|||||||||6
1721754620000|2024-07-23 17:10:20|741|740|741.4|740.4|741.4|740.4|741|740|26
1721754630000|2024-07-23 17:10:30|||||||||27
1721754640000|2024-07-23 17:10:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|18
1721754650000|2024-07-23 17:10:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1721754660000|2024-07-23 17:11:00|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|29
1721754670000|2024-07-23 17:11:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1721754700000|2024-07-23 17:11:40|741|740|740.9|739.9|741|740|740.9|739.9|11
1721754710000|2024-07-23 17:11:50|741|740|741.1|740.1|741.1|740.1|740.9|739.9|0
1721754720000|2024-07-23 17:12:00|740.9|739.9|740.9|739.9|741|740|740.9|739.9|55
1721754730000|2024-07-23 17:12:10|741|740|740.9|739.9|741|740|740.9|739.9|42
1721754740000|2024-07-23 17:12:20|741|740|740.9|739.9|741|740|740.9|739.9|5
1721754770000|2024-07-23 17:12:50|741.4|740.4|741.3|740.3|741.6|740.6|741.3|740.3|55
1721754780000|2024-07-23 17:13:00|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|7
1721754790000|2024-07-23 17:13:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|10
1721754800000|2024-07-23 17:13:20|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|12
1721754810000|2024-07-23 17:13:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1721754820000|2024-07-23 17:13:40|742.4|741.4|742.1|741.1|742.4|741.4|742|741|0
1721754840000|2024-07-23 17:14:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1721754850000|2024-07-23 17:14:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1721754860000|2024-07-23 17:14:20|742|741|742.1|741.1|742.1|741.1|742|741|2
1721754880000|2024-07-23 17:14:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|4
1721754890000|2024-07-23 17:14:50|742|741|742.1|741.1|742.1|741.1|742|741|1
1721754900000|2024-07-23 17:15:00|||||||||1
1721754910000|2024-07-23 17:15:10|742|741|742.1|741.1|742.1|741.1|742|741|21
1721754920000|2024-07-23 17:15:20|742|741|742|741|742|741|742|741|0
1721754930000|2024-07-23 17:15:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|1
1721754940000|2024-07-23 17:15:40|742|741|742|741|742.1|741.1|742|741|0
1721754950000|2024-07-23 17:15:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721754960000|2024-07-23 17:16:00|||||||||1
1721754970000|2024-07-23 17:16:10|||||||||1
1721754990000|2024-07-23 17:16:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|11
1721755000000|2024-07-23 17:16:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1721755010000|2024-07-23 17:16:50|741.9|740.9|742|741|742|741|741.9|740.9|14
1721755020000|2024-07-23 17:17:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|7
1721755030000|2024-07-23 17:17:10|742|741|742.1|741.1|742.1|741.1|742|741|0
1721755040000|2024-07-23 17:17:20|742|741|742.1|741.1|742.1|741.1|742|741|7
1721755060000|2024-07-23 17:17:40|||||||||20
1721755070000|2024-07-23 17:17:50|742|741|741.9|740.9|742|741|741.9|740.9|2
1721755080000|2024-07-23 17:18:00|||||||||1
1721755090000|2024-07-23 17:18:10|742|741|741.9|740.9|742|741|741.9|740.9|1
1721755100000|2024-07-23 17:18:20|742|741|742.1|741.1|742.1|741.1|741.9|740.9|0
1721755110000|2024-07-23 17:18:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1721755140000|2024-07-23 17:19:00|742|741|742|741|742.1|741.1|742|741|2
1721755150000|2024-07-23 17:19:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|1
1721755160000|2024-07-23 17:19:20|||||||||5
1721755170000|2024-07-23 17:19:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|22
1721755180000|2024-07-23 17:19:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1721755190000|2024-07-23 17:19:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721755200000|2024-07-23 17:20:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1721755210000|2024-07-23 17:20:10|||||||||1
1721755220000|2024-07-23 17:20:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|5
1721755260000|2024-07-23 17:21:00|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|8
1721755270000|2024-07-23 17:21:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1721755280000|2024-07-23 17:21:20|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|0
1721755300000|2024-07-23 17:21:40|||||||||1
1721755320000|2024-07-23 17:22:00|||||||||1
1721755330000|2024-07-23 17:22:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1721755340000|2024-07-23 17:22:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721755370000|2024-07-23 17:22:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|5
1721755380000|2024-07-23 17:23:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1721755390000|2024-07-23 17:23:10|||||||||1
1721755430000|2024-07-23 17:23:50|||||||||1
1721755440000|2024-07-23 17:24:00|||||||||1
1721755450000|2024-07-23 17:24:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|10
1721755460000|2024-07-23 17:24:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|11
1721755480000|2024-07-23 17:24:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|6
1721755490000|2024-07-23 17:24:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1721755500000|2024-07-23 17:25:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1721755510000|2024-07-23 17:25:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1721755520000|2024-07-23 17:25:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|9
1721755540000|2024-07-23 17:25:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|8
1721755550000|2024-07-23 17:25:50|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1721755560000|2024-07-23 17:26:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|9
1721755570000|2024-07-23 17:26:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|3
1721755580000|2024-07-23 17:26:20|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|7
1721755610000|2024-07-23 17:26:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1721755620000|2024-07-23 17:27:00|||||||||1
1721755630000|2024-07-23 17:27:10|||||||||1
1721755640000|2024-07-23 17:27:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|4
1721755670000|2024-07-23 17:27:50|||||||||1
1721755680000|2024-07-23 17:28:00|||||||||1
1721755690000|2024-07-23 17:28:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|5
1721755700000|2024-07-23 17:28:20|||||||||1
1721755740000|2024-07-23 17:29:00|||||||||2
1721755780000|2024-07-23 17:29:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|14
1721755790000|2024-07-23 17:29:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721755800000|2024-07-23 17:30:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1721755810000|2024-07-23 17:30:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|32
1721755820000|2024-07-23 17:30:20|742.8|741.8|742.6|741.6|742.9|741.9|742.5|741.5|9
1721755830000|2024-07-23 17:30:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1721755840000|2024-07-23 17:30:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1721755850000|2024-07-23 17:30:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|8
1721755860000|2024-07-23 17:31:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1721755870000|2024-07-23 17:31:10|||||||||11
1721755880000|2024-07-23 17:31:20|||||||||8
1721755890000|2024-07-23 17:31:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|33
1721755900000|2024-07-23 17:31:40|||||||||25
1721755910000|2024-07-23 17:31:50|||||||||5
1721755920000|2024-07-23 17:32:00|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|34
1721755930000|2024-07-23 17:32:10|||||||||4
1721755940000|2024-07-23 17:32:20|||||||||1
1721755950000|2024-07-23 17:32:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|24
1721755960000|2024-07-23 17:32:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|3
1721755970000|2024-07-23 17:32:50|||||||||3
1721755980000|2024-07-23 17:33:00|||||||||2
1721755990000|2024-07-23 17:33:10|||||||||9
1721756000000|2024-07-23 17:33:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1721756010000|2024-07-23 17:33:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1721756020000|2024-07-23 17:33:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1721756040000|2024-07-23 17:34:00|||||||||1
1721756050000|2024-07-23 17:34:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|19
1721756070000|2024-07-23 17:34:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1721756090000|2024-07-23 17:34:50|||||||||1
1721756100000|2024-07-23 17:35:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1721756110000|2024-07-23 17:35:10|||||||||9
1721756120000|2024-07-23 17:35:20|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|9
1721756130000|2024-07-23 17:35:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1721756160000|2024-07-23 17:36:00|||||||||1
1721756210000|2024-07-23 17:36:50|||||||||4
1721756220000|2024-07-23 17:37:00|||||||||6
1721756230000|2024-07-23 17:37:10|||||||||2
1721756240000|2024-07-23 17:37:20|||||||||14
1721756260000|2024-07-23 17:37:40|||||||||7
1721756270000|2024-07-23 17:37:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|68
1721756280000|2024-07-23 17:38:00|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|1
1721756290000|2024-07-23 17:38:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1721756300000|2024-07-23 17:38:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|16
1721756310000|2024-07-23 17:38:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|6
1721756330000|2024-07-23 17:38:50|743|742|742.9|741.9|743|742|742.9|741.9|1
1721756340000|2024-07-23 17:39:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1721756350000|2024-07-23 17:39:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1721756360000|2024-07-23 17:39:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1721756380000|2024-07-23 17:39:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|6
1721756400000|2024-07-23 17:40:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1721756410000|2024-07-23 17:40:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|9
1721756420000|2024-07-23 17:40:20|743|742|742.9|741.9|743.1|742.1|742.9|741.9|1
1721756440000|2024-07-23 17:40:40|743|742|743|742|743|742|742.9|741.9|2
1721756450000|2024-07-23 17:40:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721756460000|2024-07-23 17:41:00|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|5
1721756470000|2024-07-23 17:41:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1721756480000|2024-07-23 17:41:20|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|5
1721756490000|2024-07-23 17:41:30|||||||||1
1721756510000|2024-07-23 17:41:50|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|2
1721756520000|2024-07-23 17:42:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1721756530000|2024-07-23 17:42:10|||||||||3
1721756540000|2024-07-23 17:42:20|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|5
1721756550000|2024-07-23 17:42:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1721756580000|2024-07-23 17:43:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|9
1721756590000|2024-07-23 17:43:10|||||||||1
1721756620000|2024-07-23 17:43:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1721756630000|2024-07-23 17:43:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1721756640000|2024-07-23 17:44:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1721756650000|2024-07-23 17:44:10|||||||||1
1721756660000|2024-07-23 17:44:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1721756670000|2024-07-23 17:44:30|742.5|741.5|742.3|741.3|742.6|741.6|742.3|741.3|0
1721756680000|2024-07-23 17:44:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1721756690000|2024-07-23 17:44:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1721756700000|2024-07-23 17:45:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1721756710000|2024-07-23 17:45:10|||||||||1
1721756730000|2024-07-23 17:45:30|742|741|741.9|740.9|742|741|741.8|740.8|3
1721756740000|2024-07-23 17:45:40|||||||||1
1721756750000|2024-07-23 17:45:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|12
1721756760000|2024-07-23 17:46:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|7
1721756770000|2024-07-23 17:46:10|742|741|742.3|741.3|742.3|741.3|741.9|740.9|17
1721756780000|2024-07-23 17:46:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|1
1721756790000|2024-07-23 17:46:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1721756800000|2024-07-23 17:46:40|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|1
1721756810000|2024-07-23 17:46:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1721756820000|2024-07-23 17:47:00|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|6
1721756830000|2024-07-23 17:47:10|||||||||1
1721756850000|2024-07-23 17:47:30|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|8
1721756860000|2024-07-23 17:47:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|3
1721756870000|2024-07-23 17:47:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|0
1721756880000|2024-07-23 17:48:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|10
1721756890000|2024-07-23 17:48:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1721756900000|2024-07-23 17:48:20|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|2
1721756910000|2024-07-23 17:48:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1721756940000|2024-07-23 17:49:00|||||||||1
1721756950000|2024-07-23 17:49:10|||||||||1
1721756970000|2024-07-23 17:49:30|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1721756980000|2024-07-23 17:49:40|||||||||3
1721757000000|2024-07-23 17:50:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|5
1721757010000|2024-07-23 17:50:10|||||||||1
1721757020000|2024-07-23 17:50:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1721757030000|2024-07-23 17:50:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|3
1721757040000|2024-07-23 17:50:40|||||||||1
1721757060000|2024-07-23 17:51:00|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|30
1721757080000|2024-07-23 17:51:20|||||||||18
1721757090000|2024-07-23 17:51:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1721757110000|2024-07-23 17:51:50|||||||||1
1721757120000|2024-07-23 17:52:00|||||||||2
1721757130000|2024-07-23 17:52:10|||||||||1
1721757140000|2024-07-23 17:52:20|||||||||6
1721757150000|2024-07-23 17:52:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|6
1721757160000|2024-07-23 17:52:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|8
1721757180000|2024-07-23 17:53:00|||||||||1
1721757190000|2024-07-23 17:53:10|||||||||4
1721757220000|2024-07-23 17:53:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|4
1721757230000|2024-07-23 17:53:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1721757240000|2024-07-23 17:54:00|741.8|740.8|741.9|740.9|742|741|741.8|740.8|8
1721757250000|2024-07-23 17:54:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1721757260000|2024-07-23 17:54:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|15
1721757280000|2024-07-23 17:54:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|58
1721757300000|2024-07-23 17:55:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|1
1721757310000|2024-07-23 17:55:10|||||||||24
1721757330000|2024-07-23 17:55:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|5
1721757340000|2024-07-23 17:55:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1721757360000|2024-07-23 17:56:00|740.9|739.9|740.9|739.9|741|740|740.9|739.9|4
1721757370000|2024-07-23 17:56:10|741|740|741.1|740.1|741.1|740.1|740.9|739.9|8
1721757400000|2024-07-23 17:56:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1721757410000|2024-07-23 17:56:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|2
1721757420000|2024-07-23 17:57:00|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|31
1721757430000|2024-07-23 17:57:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|14
1721757440000|2024-07-23 17:57:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1721757450000|2024-07-23 17:57:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|15
1721757460000|2024-07-23 17:57:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1721757470000|2024-07-23 17:57:50|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|27
1721757480000|2024-07-23 17:58:00|741|740|741.1|740.1|741.1|740.1|741|740|10
1721757490000|2024-07-23 17:58:10|||||||||6
1721757510000|2024-07-23 17:58:30|741|740|741|740|741|740|740.9|739.9|0
1721757520000|2024-07-23 17:58:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721757540000|2024-07-23 17:59:00|||||||||10
1721757550000|2024-07-23 17:59:10|||||||||1
1721757570000|2024-07-23 17:59:30|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|12
1721757580000|2024-07-23 17:59:40|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|2
1721757590000|2024-07-23 17:59:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|5
1721757600000|2024-07-23 18:00:00|741|740|741.1|740.1|741.1|740.1|740.9|739.9|9
1721757610000|2024-07-23 18:00:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1721757620000|2024-07-23 18:00:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1721757630000|2024-07-23 18:00:30|741.3|740.3|742|741|742.3|741.3|741.3|740.3|17
1721757640000|2024-07-23 18:00:40|742.1|741.1|742.1|741.1|742.5|741.5|741.9|740.9|14
1721757650000|2024-07-23 18:00:50|741.9|740.9|741.5|740.5|741.9|740.9|741.4|740.4|28
1721757660000|2024-07-23 18:01:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1721757670000|2024-07-23 18:01:10|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|3
1721757680000|2024-07-23 18:01:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|1
1721757690000|2024-07-23 18:01:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1721757700000|2024-07-23 18:01:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1721757710000|2024-07-23 18:01:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1721757720000|2024-07-23 18:02:00|741.5|740.5|741.6|740.6|741.8|740.8|741.5|740.5|2
1721757730000|2024-07-23 18:02:10|||||||||1
1721757740000|2024-07-23 18:02:20|||||||||1
1721757760000|2024-07-23 18:02:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721757780000|2024-07-23 18:03:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1721757790000|2024-07-23 18:03:10|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|1
1721757810000|2024-07-23 18:03:30|||||||||1
1721757820000|2024-07-23 18:03:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1721757830000|2024-07-23 18:03:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1721757840000|2024-07-23 18:04:00|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|16
1721757850000|2024-07-23 18:04:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|6
1721757870000|2024-07-23 18:04:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|5
1721757880000|2024-07-23 18:04:40|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|3
1721757890000|2024-07-23 18:04:50|741.4|740.4|741.1|740.1|741.5|740.5|740.9|739.9|56
1721757900000|2024-07-23 18:05:00|741|740|741|740|741.1|740.1|741|740|32
1721757910000|2024-07-23 18:05:10|741.1|740.1|741|740|741.1|740.1|740.9|739.9|22
1721757920000|2024-07-23 18:05:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1721757940000|2024-07-23 18:05:40|741|740|740.9|739.9|741|740|740.9|739.9|16
1721757950000|2024-07-23 18:05:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|16
1721757960000|2024-07-23 18:06:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|8
1721757970000|2024-07-23 18:06:10|||||||||1
1721757980000|2024-07-23 18:06:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1721757990000|2024-07-23 18:06:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1721758000000|2024-07-23 18:06:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1721758010000|2024-07-23 18:06:50|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|1
1721758020000|2024-07-23 18:07:00|741.5|740.5|741.9|740.9|741.9|740.9|741.5|740.5|8
1721758030000|2024-07-23 18:07:10|742|741|742.1|741.1|742.1|741.1|742|741|6
1721758040000|2024-07-23 18:07:20|742|741|742|741|742|741|741.9|740.9|1
1721758060000|2024-07-23 18:07:40|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|3
1721758070000|2024-07-23 18:07:50|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|16
1721758080000|2024-07-23 18:08:00|742|741|741.9|740.9|742|741|741.9|740.9|2
1721758090000|2024-07-23 18:08:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1721758100000|2024-07-23 18:08:20|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|1
1721758110000|2024-07-23 18:08:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1721758120000|2024-07-23 18:08:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|21
1721758130000|2024-07-23 18:08:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|16
1721758140000|2024-07-23 18:09:00|||||||||3
1721758150000|2024-07-23 18:09:10|||||||||4
1721758160000|2024-07-23 18:09:20|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|13
1721758170000|2024-07-23 18:09:30|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|0
1721758180000|2024-07-23 18:09:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|10
1721758190000|2024-07-23 18:09:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|43
1721758200000|2024-07-23 18:10:00|||||||||2
1721758210000|2024-07-23 18:10:10|||||||||3
1721758220000|2024-07-23 18:10:20|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|11
1721758230000|2024-07-23 18:10:30|||||||||6
1721758260000|2024-07-23 18:11:00|||||||||2
1721758270000|2024-07-23 18:11:10|||||||||1
1721758280000|2024-07-23 18:11:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|4
1721758290000|2024-07-23 18:11:30|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|4
1721758300000|2024-07-23 18:11:40|||||||||2
1721758310000|2024-07-23 18:11:50|742.8|741.8|743|742|743.1|742.1|742.8|741.8|3
1721758320000|2024-07-23 18:12:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1721758330000|2024-07-23 18:12:10|743|742|743.1|742.1|743.4|742.4|743|742|3
1721758340000|2024-07-23 18:12:20|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|3
1721758350000|2024-07-23 18:12:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|0
1721758360000|2024-07-23 18:12:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1721758370000|2024-07-23 18:12:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|5
1721758380000|2024-07-23 18:13:00|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|22
1721758390000|2024-07-23 18:13:10|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|8
1721758400000|2024-07-23 18:13:20|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|2
1721758420000|2024-07-23 18:13:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1721758430000|2024-07-23 18:13:50|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|8
1721758440000|2024-07-23 18:14:00|||||||||1
1721758460000|2024-07-23 18:14:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1721758470000|2024-07-23 18:14:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|7
1721758480000|2024-07-23 18:14:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1721758490000|2024-07-23 18:14:50|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|7
1721758500000|2024-07-23 18:15:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|33
1721758510000|2024-07-23 18:15:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1721758520000|2024-07-23 18:15:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|16
1721758530000|2024-07-23 18:15:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1721758540000|2024-07-23 18:15:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1721758550000|2024-07-23 18:15:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1721758560000|2024-07-23 18:16:00|||||||||1
1721758570000|2024-07-23 18:16:10|||||||||1
1721758580000|2024-07-23 18:16:20|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|3
1721758590000|2024-07-23 18:16:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721758600000|2024-07-23 18:16:40|||||||||1
1721758610000|2024-07-23 18:16:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721758620000|2024-07-23 18:17:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|7
1721758640000|2024-07-23 18:17:20|743.3|742.3|742.9|741.9|743.3|742.3|742.8|741.8|38
1721758650000|2024-07-23 18:17:30|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|2
1721758660000|2024-07-23 18:17:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|5
1721758670000|2024-07-23 18:17:50|||||||||1
1721758680000|2024-07-23 18:18:00|||||||||6
1721758690000|2024-07-23 18:18:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1721758700000|2024-07-23 18:18:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1721758720000|2024-07-23 18:18:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1721758740000|2024-07-23 18:19:00|742.6|741.6|742.9|741.9|743|742|742.4|741.4|41
1721758750000|2024-07-23 18:19:10|743|742|743|742|743.1|742.1|742.9|741.9|5
1721758760000|2024-07-23 18:19:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|1
1721758790000|2024-07-23 18:19:50|743|742|742.9|741.9|743|742|742.9|741.9|0
1721758800000|2024-07-23 18:20:00|743.1|742.1|743|742|743.1|742.1|742.9|741.9|10
1721758810000|2024-07-23 18:20:10|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|1
1721758850000|2024-07-23 18:20:50|743|742|743|742|743|742|742.9|741.9|11
1721758860000|2024-07-23 18:21:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|20
1721758870000|2024-07-23 18:21:10|743|742|742.9|741.9|743|742|742.9|741.9|3
1721758880000|2024-07-23 18:21:20|||||||||1
1721758890000|2024-07-23 18:21:30|743|742|742.9|741.9|743|742|742.9|741.9|6
1721758900000|2024-07-23 18:21:40|||||||||17
1721758910000|2024-07-23 18:21:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1721758920000|2024-07-23 18:22:00|||||||||1
1721758930000|2024-07-23 18:22:10|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|13
1721758940000|2024-07-23 18:22:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|5
1721758950000|2024-07-23 18:22:30|743|742|743.1|742.1|743.1|742.1|742.9|741.9|3
1721758960000|2024-07-23 18:22:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|28
1721758970000|2024-07-23 18:22:50|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|15
1721758980000|2024-07-23 18:23:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1721758990000|2024-07-23 18:23:10|||||||||1
1721759000000|2024-07-23 18:23:20|742.8|741.8|742.5|741.5|742.8|741.8|742.5|741.5|11
1721759010000|2024-07-23 18:23:30|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|14
1721759020000|2024-07-23 18:23:40|742.4|741.4|742.4|741.4|742.5|741.5|742.3|741.3|4
1721759040000|2024-07-23 18:24:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1721759050000|2024-07-23 18:24:10|||||||||4
1721759070000|2024-07-23 18:24:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1721759080000|2024-07-23 18:24:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1721759090000|2024-07-23 18:24:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1721759100000|2024-07-23 18:25:00|742.3|741.3|742.4|741.4|742.5|741.5|742.3|741.3|14
1721759130000|2024-07-23 18:25:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|6
1721759140000|2024-07-23 18:25:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|12
1721759160000|2024-07-23 18:26:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|10
1721759170000|2024-07-23 18:26:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|5
1721759180000|2024-07-23 18:26:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1721759190000|2024-07-23 18:26:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1721759200000|2024-07-23 18:26:40|742.3|741.3|742.1|741.1|742.3|741.3|741.9|740.9|13
1721759210000|2024-07-23 18:26:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1721759220000|2024-07-23 18:27:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1721759230000|2024-07-23 18:27:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|12
1721759240000|2024-07-23 18:27:20|742.3|741.3|742.1|741.1|742.3|741.3|742|741|10
1721759250000|2024-07-23 18:27:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|4
1721759260000|2024-07-23 18:27:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|3
1721759270000|2024-07-23 18:27:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1721759280000|2024-07-23 18:28:00|741.8|740.8|741.1|740.1|741.8|740.8|741|740|26
1721759290000|2024-07-23 18:28:10|741|740|741.1|740.1|741.3|740.3|741|740|19
1721759300000|2024-07-23 18:28:20|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|21
1721759310000|2024-07-23 18:28:30|740.8|739.8|740.5|739.5|740.9|739.9|740.5|739.5|21
1721759320000|2024-07-23 18:28:40|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|16
1721759330000|2024-07-23 18:28:50|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|21
1721759340000|2024-07-23 18:29:00|741|740|741.1|740.1|741.1|740.1|741|740|20
1721759350000|2024-07-23 18:29:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|127
1721759360000|2024-07-23 18:29:20|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|74
1721759370000|2024-07-23 18:29:30|741.3|740.3|741.4|740.4|741.6|740.6|741.1|740.1|74
1721759380000|2024-07-23 18:29:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|19
1721759390000|2024-07-23 18:29:50|||||||||14
1721759400000|2024-07-23 18:30:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|32
1721759410000|2024-07-23 18:30:10|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|71
1721759420000|2024-07-23 18:30:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|10
1721759430000|2024-07-23 18:30:30|||||||||12
1721759440000|2024-07-23 18:30:40|742.1|741.1|742.1|741.1|742.1|741.1|742|741|34
1721759460000|2024-07-23 18:31:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|166
1721759470000|2024-07-23 18:31:10|742|741|742|741|742.1|741.1|742|741|0
1721759480000|2024-07-23 18:31:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1721759490000|2024-07-23 18:31:30|742|741|741.9|740.9|742|741|741.9|740.9|7
1721759520000|2024-07-23 18:32:00|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|3
1721759530000|2024-07-23 18:32:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|2
1721759540000|2024-07-23 18:32:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1721759560000|2024-07-23 18:32:40|||||||||2
1721759570000|2024-07-23 18:32:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1721759580000|2024-07-23 18:33:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|500
1721759590000|2024-07-23 18:33:10|742|741|742.1|741.1|742.1|741.1|742|741|3
1721759600000|2024-07-23 18:33:20|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1721759630000|2024-07-23 18:33:50|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|23
1721759640000|2024-07-23 18:34:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|1
1721759650000|2024-07-23 18:34:10|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|696
1721759660000|2024-07-23 18:34:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1721759680000|2024-07-23 18:34:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|9
1721759690000|2024-07-23 18:34:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|6
1721759710000|2024-07-23 18:35:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1721759720000|2024-07-23 18:35:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721759740000|2024-07-23 18:35:40|||||||||4
1721759760000|2024-07-23 18:36:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721759770000|2024-07-23 18:36:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721759780000|2024-07-23 18:36:20|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1721759790000|2024-07-23 18:36:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721759810000|2024-07-23 18:36:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721759820000|2024-07-23 18:37:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|1
1721759830000|2024-07-23 18:37:10|743|742|743.1|742.1|743.1|742.1|743|742|0
1721759840000|2024-07-23 18:37:20|743|742|743.1|742.1|743.1|742.1|743|742|0
1721759850000|2024-07-23 18:37:30|743|742|743.1|742.1|743.1|742.1|743|742|0
1721759860000|2024-07-23 18:37:40|743|742|743.1|742.1|743.1|742.1|742.9|741.9|0
1721759870000|2024-07-23 18:37:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|2
1721759900000|2024-07-23 18:38:20|||||||||6
1721759920000|2024-07-23 18:38:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1721759930000|2024-07-23 18:38:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1721759960000|2024-07-23 18:39:20|||||||||3
1721759980000|2024-07-23 18:39:40|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|4
1721759990000|2024-07-23 18:39:50|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1721760000000|2024-07-23 18:40:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721760010000|2024-07-23 18:40:10|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|0
1721760020000|2024-07-23 18:40:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721760030000|2024-07-23 18:40:30|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1721760040000|2024-07-23 18:40:40|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|1
1721760050000|2024-07-23 18:40:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721760060000|2024-07-23 18:41:00|||||||||5
1721760080000|2024-07-23 18:41:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1721760090000|2024-07-23 18:41:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721760100000|2024-07-23 18:41:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721760110000|2024-07-23 18:41:50|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|7
1721760120000|2024-07-23 18:42:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|5
1721760130000|2024-07-23 18:42:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721760140000|2024-07-23 18:42:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|0
1721760210000|2024-07-23 18:43:30|||||||||2
1721760240000|2024-07-23 18:44:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|6
1721760250000|2024-07-23 18:44:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721760260000|2024-07-23 18:44:20|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1721760290000|2024-07-23 18:44:50|||||||||160
1721760330000|2024-07-23 18:45:30|||||||||1
1721760340000|2024-07-23 18:45:40|||||||||20
1721760380000|2024-07-23 18:46:20|||||||||5
1721760400000|2024-07-23 18:46:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1721760420000|2024-07-23 18:47:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1721760470000|2024-07-23 18:47:50|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|1
1721760480000|2024-07-23 18:48:00|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|0
1721760600000|2024-07-23 18:50:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|11
1721760610000|2024-07-23 18:50:10|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|5
1721760620000|2024-07-23 18:50:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721760630000|2024-07-23 18:50:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|19
1721760640000|2024-07-23 18:50:40|743|742|743|742|743|742|742.9|741.9|1
1721760650000|2024-07-23 18:50:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1721760680000|2024-07-23 18:51:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1721760760000|2024-07-23 18:52:40|||||||||2
1721760790000|2024-07-23 18:53:10|||||||||1
1721760800000|2024-07-23 18:53:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1721760850000|2024-07-23 18:54:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721760860000|2024-07-23 18:54:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721760890000|2024-07-23 18:54:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|41
1721760940000|2024-07-23 18:55:40|||||||||7
1721760950000|2024-07-23 18:55:50|||||||||1
1721760960000|2024-07-23 18:56:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1721760970000|2024-07-23 18:56:10|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|8
1721760990000|2024-07-23 18:56:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721761000000|2024-07-23 18:56:40|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|1
1721761140000|2024-07-23 18:59:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|4
1721761150000|2024-07-23 18:59:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721761160000|2024-07-23 18:59:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1721761170000|2024-07-23 18:59:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|9
1721761180000|2024-07-23 18:59:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721761190000|2024-07-23 18:59:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1721761230000|2024-07-23 19:00:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|6
1721761240000|2024-07-23 19:00:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|5
1721761320000|2024-07-23 19:02:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1721761330000|2024-07-23 19:02:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1721761340000|2024-07-23 19:02:20|744|743|744|743|744.1|743.1|744|743|1
1721761350000|2024-07-23 19:02:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721761360000|2024-07-23 19:02:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1721761380000|2024-07-23 19:03:00|||||||||1
1721761390000|2024-07-23 19:03:10|744|743|744|743|744|743|744|743|1
1721761400000|2024-07-23 19:03:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721761410000|2024-07-23 19:03:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|1
1721761450000|2024-07-23 19:04:10|744|743|744|743|744.1|743.1|744|743|0
1721761460000|2024-07-23 19:04:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721761500000|2024-07-23 19:05:00|||||||||3
1721761510000|2024-07-23 19:05:10|744|743|744|743|744|743|744|743|0
1721761530000|2024-07-23 19:05:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721761630000|2024-07-23 19:07:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1721761640000|2024-07-23 19:07:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|3
1721761650000|2024-07-23 19:07:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721761720000|2024-07-23 19:08:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|3
1721761730000|2024-07-23 19:08:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721761740000|2024-07-23 19:09:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721761750000|2024-07-23 19:09:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721761760000|2024-07-23 19:09:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721761780000|2024-07-23 19:09:40|||||||||1
1721761860000|2024-07-23 19:11:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|7
1721761880000|2024-07-23 19:11:20|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|2
1721761900000|2024-07-23 19:11:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1721761910000|2024-07-23 19:11:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721761920000|2024-07-23 19:12:00|||||||||1
1721761930000|2024-07-23 19:12:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721761960000|2024-07-23 19:12:40|744|743|744.1|743.1|744.1|743.1|744|743|9
1721762030000|2024-07-23 19:13:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1721762040000|2024-07-23 19:14:00|||||||||1
1721762110000|2024-07-23 19:15:10|||||||||55
1721762160000|2024-07-23 19:16:00|||||||||1
1721762170000|2024-07-23 19:16:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|72
1721762210000|2024-07-23 19:16:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|12
1721762260000|2024-07-23 19:17:40|||||||||2
1721762270000|2024-07-23 19:17:50|||||||||2
1721762340000|2024-07-23 19:19:00|||||||||1
1721762460000|2024-07-23 19:21:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1721762470000|2024-07-23 19:21:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1721762480000|2024-07-23 19:21:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721762530000|2024-07-23 19:22:10|744|743|744.1|743.1|744.1|743.1|744|743|10
1721762560000|2024-07-23 19:22:40|||||||||11
1721762600000|2024-07-23 19:23:20|||||||||1
1721762620000|2024-07-23 19:23:40|||||||||2
1721762660000|2024-07-23 19:24:20|||||||||1
1721762700000|2024-07-23 19:25:00|744|743|744.1|743.1|744.1|743.1|744|743|1
1721762740000|2024-07-23 19:25:40|744|743|744.1|743.1|744.1|743.1|744|743|5
1721762770000|2024-07-23 19:26:10|744|743|743.9|742.9|744|743|743.9|742.9|3
1721762800000|2024-07-23 19:26:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1721762820000|2024-07-23 19:27:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1721762840000|2024-07-23 19:27:20|||||||||1
1721762860000|2024-07-23 19:27:40|||||||||2
1721762870000|2024-07-23 19:27:50|744|743|743.9|742.9|744|743|743.9|742.9|1
1721762920000|2024-07-23 19:28:40|||||||||4
1721762970000|2024-07-23 19:29:30|||||||||1
1721762980000|2024-07-23 19:29:40|||||||||6
1721763000000|2024-07-23 19:30:00|||||||||1
1721763040000|2024-07-23 19:30:40|||||||||1
1721763070000|2024-07-23 19:31:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721763120000|2024-07-23 19:32:00|||||||||2
1721763270000|2024-07-23 19:34:30|744|743|744.1|743.1|744.1|743.1|744|743|11
1721763290000|2024-07-23 19:34:50|||||||||4
1721763300000|2024-07-23 19:35:00|744|743|744|743|744.1|743.1|743.9|742.9|4
1721763310000|2024-07-23 19:35:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721763460000|2024-07-23 19:37:40|||||||||1
1721763480000|2024-07-23 19:38:00|744|743|744.1|743.1|744.1|743.1|744|743|7
1721763530000|2024-07-23 19:38:50|||||||||1
1721763600000|2024-07-23 19:40:00|||||||||1
1721763610000|2024-07-23 19:40:10|744|743|744.1|743.1|744.1|743.1|744|743|1
1721763630000|2024-07-23 19:40:30|744|743|744.1|743.1|744.1|743.1|744|743|2
1721763640000|2024-07-23 19:40:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1721763700000|2024-07-23 19:41:40|744|743|744|743|744|743|744|743|1
1721763710000|2024-07-23 19:41:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1721763780000|2024-07-23 19:43:00|744|743|744.1|743.1|744.1|743.1|744|743|1
1721763820000|2024-07-23 19:43:40|||||||||1
1721763850000|2024-07-23 19:44:10|||||||||2
1721763890000|2024-07-23 19:44:50|||||||||2
1721763900000|2024-07-23 19:45:00|||||||||2
1721763920000|2024-07-23 19:45:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1721763990000|2024-07-23 19:46:30|||||||||5
1721764000000|2024-07-23 19:46:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|26
1721764030000|2024-07-23 19:47:10|||||||||8
1721764060000|2024-07-23 19:47:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1721764080000|2024-07-23 19:48:00|||||||||3
1721764140000|2024-07-23 19:49:00|||||||||1
1721764200000|2024-07-23 19:50:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1721764210000|2024-07-23 19:50:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721764250000|2024-07-23 19:50:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1721764260000|2024-07-23 19:51:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1721764270000|2024-07-23 19:51:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721764330000|2024-07-23 19:52:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1721764350000|2024-07-23 19:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721764490000|2024-07-23 19:54:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1721764540000|2024-07-23 19:55:40|||||||||1
1721764550000|2024-07-23 19:55:50|||||||||4
1721764590000|2024-07-23 19:56:30|||||||||1
1721764600000|2024-07-23 19:56:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1721764610000|2024-07-23 19:56:50|||||||||12
1721764620000|2024-07-23 19:57:00|||||||||1
1721764640000|2024-07-23 19:57:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1721764650000|2024-07-23 19:57:30|||||||||2
1721764670000|2024-07-23 19:57:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1721764680000|2024-07-23 19:58:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|1
1721764690000|2024-07-23 19:58:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1721764700000|2024-07-23 19:58:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|4
1721764710000|2024-07-23 19:58:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1721764720000|2024-07-23 19:58:40|||||||||2
1721764740000|2024-07-23 19:59:00|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1721764750000|2024-07-23 19:59:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721764770000|2024-07-23 19:59:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1721764830000|2024-07-23 20:00:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1721764850000|2024-07-23 20:00:50|||||||||1
1721764880000|2024-07-23 20:01:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721764890000|2024-07-23 20:01:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721764900000|2024-07-23 20:01:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721764930000|2024-07-23 20:02:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1721764940000|2024-07-23 20:02:20|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1721764950000|2024-07-23 20:02:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721764980000|2024-07-23 20:03:00|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|1
1721765060000|2024-07-23 20:04:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721765190000|2024-07-23 20:06:30|||||||||1
1721765220000|2024-07-23 20:07:00|744|743|743.9|742.9|744|743|743.9|742.9|5
1721765250000|2024-07-23 20:07:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1721765330000|2024-07-23 20:08:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1721765340000|2024-07-23 20:09:00|||||||||1
1721765360000|2024-07-23 20:09:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1721765380000|2024-07-23 20:09:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721765390000|2024-07-23 20:09:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721765500000|2024-07-23 20:11:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721765580000|2024-07-23 20:13:00|744|743|744|743|744|743|744|743|3
1721765590000|2024-07-23 20:13:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|10
1721765630000|2024-07-23 20:13:50|743.9|742.9|744|743|744|743|743.9|742.9|1
1721765700000|2024-07-23 20:15:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721765760000|2024-07-23 20:16:00|744|743|744.1|743.1|744.1|743.1|744|743|12
1721765770000|2024-07-23 20:16:10|744|743|744|743|744|743|744|743|0
1721765780000|2024-07-23 20:16:20|744.1|743.1|744|743|744.1|743.1|744|743|13
1721765790000|2024-07-23 20:16:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721765810000|2024-07-23 20:16:50|||||||||4
1721765960000|2024-07-23 20:19:20|744|743|744|743|744|743|744|743|0
1721765970000|2024-07-23 20:19:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721766030000|2024-07-23 20:20:30|||||||||1
1721766040000|2024-07-23 20:20:40|744|743|744|743|744|743|744|743|0
1721766110000|2024-07-23 20:21:50|||||||||1
1721766130000|2024-07-23 20:22:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721766240000|2024-07-23 20:24:00|||||||||11
1721766270000|2024-07-23 20:24:30|744|743|743.9|742.9|744|743|743.9|742.9|7
1721766300000|2024-07-23 20:25:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1721766320000|2024-07-23 20:25:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721766330000|2024-07-23 20:25:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1721766480000|2024-07-23 20:28:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|6
1721766510000|2024-07-23 20:28:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1721766520000|2024-07-23 20:28:40|||||||||4
1721766530000|2024-07-23 20:28:50|||||||||2
1721766600000|2024-07-23 20:30:00|744.5|743.5|745.1|744.1|745.1|744.1|744.5|743.5|68
1721766610000|2024-07-23 20:30:10|745.3|744.3|745.6|744.6|745.6|744.6|745.3|744.3|15
1721766620000|2024-07-23 20:30:20|745.8|744.8|745.5|744.5|745.8|744.8|745.4|744.4|0
1721766630000|2024-07-23 20:30:30|745.4|744.4|745.1|744.1|745.5|744.5|745.1|744.1|6
1721766640000|2024-07-23 20:30:40|745|744|744.5|743.5|745|744|744.5|743.5|1
1721766650000|2024-07-23 20:30:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721766660000|2024-07-23 20:31:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721766680000|2024-07-23 20:31:20|744.9|743.9|745|744|745.1|744.1|744.9|743.9|2
1721766690000|2024-07-23 20:31:30|745.1|744.1|745|744|745.1|744.1|745|744|1
1721766700000|2024-07-23 20:31:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721766710000|2024-07-23 20:31:50|745|744|744.9|743.9|745|744|744.9|743.9|0
1721766740000|2024-07-23 20:32:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|1
1721766760000|2024-07-23 20:32:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721766780000|2024-07-23 20:33:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721766820000|2024-07-23 20:33:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721766840000|2024-07-23 20:34:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721766850000|2024-07-23 20:34:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|8
1721766890000|2024-07-23 20:34:50|||||||||19
1721766900000|2024-07-23 20:35:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721766910000|2024-07-23 20:35:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721766920000|2024-07-23 20:35:20|744.9|743.9|745|744|745|744|744.9|743.9|2
1721766930000|2024-07-23 20:35:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1721766940000|2024-07-23 20:35:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721766960000|2024-07-23 20:36:00|745|744|745|744|745|744|745|744|2
1721766970000|2024-07-23 20:36:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721766980000|2024-07-23 20:36:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1721766990000|2024-07-23 20:36:30|745|744|745|744|745|744|745|744|0
1721767000000|2024-07-23 20:36:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721767020000|2024-07-23 20:37:00|745|744|745|744|745|744|745|744|3
1721767030000|2024-07-23 20:37:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721767060000|2024-07-23 20:37:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721767100000|2024-07-23 20:38:20|745|744|745.1|744.1|745.1|744.1|745|744|6
1721767120000|2024-07-23 20:38:40|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|3
1721767170000|2024-07-23 20:39:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721767190000|2024-07-23 20:39:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721767210000|2024-07-23 20:40:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721767220000|2024-07-23 20:40:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721767250000|2024-07-23 20:40:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|2
1721767370000|2024-07-23 20:42:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721767380000|2024-07-23 20:43:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721767400000|2024-07-23 20:43:20|||||||||2
1721767410000|2024-07-23 20:43:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1721767440000|2024-07-23 20:44:00|||||||||200
1721767470000|2024-07-23 20:44:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721767480000|2024-07-23 20:44:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721767490000|2024-07-23 20:44:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|2
1721767500000|2024-07-23 20:45:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1721767540000|2024-07-23 20:45:40|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|0
1721767550000|2024-07-23 20:45:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721767560000|2024-07-23 20:46:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1721767570000|2024-07-23 20:46:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721767720000|2024-07-23 20:48:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1721767760000|2024-07-23 20:49:20|||||||||1
1721767780000|2024-07-23 20:49:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721767800000|2024-07-23 20:50:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721767820000|2024-07-23 20:50:20|||||||||1
1721767830000|2024-07-23 20:50:30|||||||||4
1721767840000|2024-07-23 20:50:40|||||||||4
1721767850000|2024-07-23 20:50:50|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|4
1721767860000|2024-07-23 20:51:00|||||||||4
1721767870000|2024-07-23 20:51:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721767880000|2024-07-23 20:51:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|7
1721767890000|2024-07-23 20:51:30|||||||||4
1721767900000|2024-07-23 20:51:40|||||||||1
1721767910000|2024-07-23 20:51:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1721767920000|2024-07-23 20:52:00|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1721767930000|2024-07-23 20:52:10|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1721767940000|2024-07-23 20:52:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721767950000|2024-07-23 20:52:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721767960000|2024-07-23 20:52:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|2
1721767980000|2024-07-23 20:53:00|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1721767990000|2024-07-23 20:53:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721768020000|2024-07-23 20:53:40|||||||||4
1721768030000|2024-07-23 20:53:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1721768040000|2024-07-23 20:54:00|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1721768050000|2024-07-23 20:54:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721768060000|2024-07-23 20:54:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721768090000|2024-07-23 20:54:50|||||||||1
1721768100000|2024-07-23 20:55:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721768120000|2024-07-23 20:55:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1721768160000|2024-07-23 20:56:00|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1721768260000|2024-07-23 20:57:40|||||||||4
1721768270000|2024-07-23 20:57:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721768280000|2024-07-23 20:58:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|8
1721768310000|2024-07-23 20:58:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|12
1721768330000|2024-07-23 20:58:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|18
1721768340000|2024-07-23 20:59:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1721768370000|2024-07-23 20:59:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721768380000|2024-07-23 20:59:40|||||||||4
1721768400000|2024-07-23 21:00:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721768410000|2024-07-23 21:00:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721768470000|2024-07-23 21:01:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721768530000|2024-07-23 21:02:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721769180000|2024-07-23 21:13:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721769190000|2024-07-23 21:13:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721769200000|2024-07-23 21:13:20|||||||||1
1721769420000|2024-07-23 21:17:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721771410000|2024-07-23 21:50:10|||||||||2
1721779200000|2024-07-24 00:00:00|744.8|743.9|744.5|743.5|744.9|743.9|744.5|743.5|7
1721779210000|2024-07-24 00:00:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721779230000|2024-07-24 00:00:30|||||||||1
1721779270000|2024-07-24 00:01:10|||||||||1
1721779280000|2024-07-24 00:01:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1721779430000|2024-07-24 00:03:50|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|9
1721779450000|2024-07-24 00:04:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721779460000|2024-07-24 00:04:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721779470000|2024-07-24 00:04:30|744.5|743.5|744.6|743.6|744.8|743.8|744.4|743.4|0
1721779480000|2024-07-24 00:04:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721779490000|2024-07-24 00:04:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1721779560000|2024-07-24 00:06:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1721779580000|2024-07-24 00:06:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1721779590000|2024-07-24 00:06:30|||||||||1
1721779630000|2024-07-24 00:07:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721779640000|2024-07-24 00:07:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721779650000|2024-07-24 00:07:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721779670000|2024-07-24 00:07:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721779790000|2024-07-24 00:09:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|4
1721779800000|2024-07-24 00:10:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721779820000|2024-07-24 00:10:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721779840000|2024-07-24 00:10:40|745|744|745.3|744.3|745.3|744.3|745|744|55
1721779860000|2024-07-24 00:11:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721779890000|2024-07-24 00:11:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1721779910000|2024-07-24 00:11:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721779980000|2024-07-24 00:13:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780010000|2024-07-24 00:13:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780020000|2024-07-24 00:13:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780040000|2024-07-24 00:14:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780060000|2024-07-24 00:14:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780080000|2024-07-24 00:14:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780100000|2024-07-24 00:15:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721780130000|2024-07-24 00:15:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780360000|2024-07-24 00:19:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721780380000|2024-07-24 00:19:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780400000|2024-07-24 00:20:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721780440000|2024-07-24 00:20:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780500000|2024-07-24 00:21:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780530000|2024-07-24 00:22:10|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1721780540000|2024-07-24 00:22:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780580000|2024-07-24 00:23:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780600000|2024-07-24 00:23:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780620000|2024-07-24 00:23:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721780670000|2024-07-24 00:24:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721780690000|2024-07-24 00:24:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721780770000|2024-07-24 00:26:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721780880000|2024-07-24 00:28:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721781070000|2024-07-24 00:31:10|||||||||1
1721781100000|2024-07-24 00:31:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721781120000|2024-07-24 00:32:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721781460000|2024-07-24 00:37:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721781490000|2024-07-24 00:38:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|17
1721781570000|2024-07-24 00:39:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721781630000|2024-07-24 00:40:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721781830000|2024-07-24 00:43:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721781890000|2024-07-24 00:44:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721781970000|2024-07-24 00:46:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721781990000|2024-07-24 00:46:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721782050000|2024-07-24 00:47:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721782120000|2024-07-24 00:48:40|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1721782180000|2024-07-24 00:49:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721782190000|2024-07-24 00:49:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721782210000|2024-07-24 00:50:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721782220000|2024-07-24 00:50:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721782230000|2024-07-24 00:50:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721782240000|2024-07-24 00:50:40|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1721782250000|2024-07-24 00:50:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721782260000|2024-07-24 00:51:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721782340000|2024-07-24 00:52:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721782390000|2024-07-24 00:53:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721782540000|2024-07-24 00:55:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721782620000|2024-07-24 00:57:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721782630000|2024-07-24 00:57:10|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1721782640000|2024-07-24 00:57:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721782690000|2024-07-24 00:58:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721782750000|2024-07-24 00:59:10|745|744|745.1|744.1|745.1|744.1|745|744|2
1721782800000|2024-07-24 01:00:00|745.3|744.3|745|744|745.4|744.4|744.8|743.8|7
1721782810000|2024-07-24 01:00:10|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782820000|2024-07-24 01:00:20|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782830000|2024-07-24 01:00:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782840000|2024-07-24 01:00:40|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782850000|2024-07-24 01:00:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721782860000|2024-07-24 01:01:00|745|744|745|744|745.1|744.1|745|744|0
1721782870000|2024-07-24 01:01:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721782890000|2024-07-24 01:01:30|||||||||4
1721782930000|2024-07-24 01:02:10|745|744|745.1|744.1|745.1|744.1|745|744|0
1721782940000|2024-07-24 01:02:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1721782950000|2024-07-24 01:02:30|745|744|745|744|745|744|745|744|0
1721782960000|2024-07-24 01:02:40|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782980000|2024-07-24 01:03:00|745.1|744.1|745|744|745.1|744.1|745|744|0
1721782990000|2024-07-24 01:03:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721783000000|2024-07-24 01:03:20|745|744|745|744|745|744|745|744|0
1721783010000|2024-07-24 01:03:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1721783020000|2024-07-24 01:03:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721783030000|2024-07-24 01:03:50|745|744|745|744|745.1|744.1|745|744|0
1721783040000|2024-07-24 01:04:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721783070000|2024-07-24 01:04:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1721783100000|2024-07-24 01:05:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721783110000|2024-07-24 01:05:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721783130000|2024-07-24 01:05:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721783140000|2024-07-24 01:05:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721783170000|2024-07-24 01:06:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721783220000|2024-07-24 01:07:00|745|744|745|744|745.1|744.1|745|744|2
1721783230000|2024-07-24 01:07:10|744.9|743.9|745|744|745.1|744.1|744.9|743.9|1
1721783250000|2024-07-24 01:07:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721783260000|2024-07-24 01:07:40|745|744|745|744|745|744|745|744|0
1721783270000|2024-07-24 01:07:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1721783280000|2024-07-24 01:08:00|745.1|744.1|745|744|745.1|744.1|745|744|1
1721783290000|2024-07-24 01:08:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721783350000|2024-07-24 01:09:10|745.1|744.1|745|744|745.1|744.1|745|744|5
1721783360000|2024-07-24 01:09:20|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721783370000|2024-07-24 01:09:30|745|744|745|744|745|744|745|744|0
1721783400000|2024-07-24 01:10:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721783420000|2024-07-24 01:10:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1721783430000|2024-07-24 01:10:30|745|744|745|744|745|744|744.9|743.9|0
1721783440000|2024-07-24 01:10:40|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721783470000|2024-07-24 01:11:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1721783500000|2024-07-24 01:11:40|745|744|745|744|745|744|745|744|0
1721783520000|2024-07-24 01:12:00|744.9|743.9|745|744|745|744|744.9|743.9|1
1721783530000|2024-07-24 01:12:10|||||||||1
1721783550000|2024-07-24 01:12:30|744.9|743.9|745|744|745|744|744.9|743.9|0
1721783570000|2024-07-24 01:12:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1721783580000|2024-07-24 01:13:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1721783590000|2024-07-24 01:13:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1721783610000|2024-07-24 01:13:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|13
1721783680000|2024-07-24 01:14:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721783690000|2024-07-24 01:14:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721783700000|2024-07-24 01:15:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|3
1721783740000|2024-07-24 01:15:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721783750000|2024-07-24 01:15:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721783760000|2024-07-24 01:16:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783770000|2024-07-24 01:16:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783790000|2024-07-24 01:16:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783800000|2024-07-24 01:16:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783810000|2024-07-24 01:16:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783820000|2024-07-24 01:17:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1721783850000|2024-07-24 01:17:30|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783910000|2024-07-24 01:18:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783930000|2024-07-24 01:18:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721783940000|2024-07-24 01:19:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1721783950000|2024-07-24 01:19:10|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1721783960000|2024-07-24 01:19:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721784000000|2024-07-24 01:20:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721784020000|2024-07-24 01:20:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721784060000|2024-07-24 01:21:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721784070000|2024-07-24 01:21:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721784080000|2024-07-24 01:21:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1721784090000|2024-07-24 01:21:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721784100000|2024-07-24 01:21:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721784110000|2024-07-24 01:21:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721784120000|2024-07-24 01:22:00|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1721784130000|2024-07-24 01:22:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721784190000|2024-07-24 01:23:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721784200000|2024-07-24 01:23:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721784220000|2024-07-24 01:23:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721784420000|2024-07-24 01:27:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1721784450000|2024-07-24 01:27:30|744|743|744|743|744|743|744|743|0
1721784480000|2024-07-24 01:28:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1721784530000|2024-07-24 01:28:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721784620000|2024-07-24 01:30:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721784680000|2024-07-24 01:31:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721784690000|2024-07-24 01:31:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721784730000|2024-07-24 01:32:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1721784740000|2024-07-24 01:32:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721784760000|2024-07-24 01:32:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721784770000|2024-07-24 01:32:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1721784780000|2024-07-24 01:33:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721784790000|2024-07-24 01:33:10|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721784810000|2024-07-24 01:33:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721784840000|2024-07-24 01:34:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721784850000|2024-07-24 01:34:10|743.9|742.9|744|743|744|743|743.9|742.9|1
1721784860000|2024-07-24 01:34:20|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1721784880000|2024-07-24 01:34:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721784890000|2024-07-24 01:34:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721784900000|2024-07-24 01:35:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721784910000|2024-07-24 01:35:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721784920000|2024-07-24 01:35:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721784930000|2024-07-24 01:35:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721784940000|2024-07-24 01:35:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721784960000|2024-07-24 01:36:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721784990000|2024-07-24 01:36:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721785000000|2024-07-24 01:36:40|744|743|744|743|744.1|743.1|744|743|25
1721785020000|2024-07-24 01:37:00|743.9|742.9|744|743|744|743|743.9|742.9|0
1721785180000|2024-07-24 01:39:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721785290000|2024-07-24 01:41:30|||||||||1
1721785440000|2024-07-24 01:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1721785460000|2024-07-24 01:44:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721785490000|2024-07-24 01:44:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721785500000|2024-07-24 01:45:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721785510000|2024-07-24 01:45:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721785520000|2024-07-24 01:45:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1721785530000|2024-07-24 01:45:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721785540000|2024-07-24 01:45:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721785550000|2024-07-24 01:45:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721785560000|2024-07-24 01:46:00|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785570000|2024-07-24 01:46:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1721785580000|2024-07-24 01:46:20|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785620000|2024-07-24 01:47:00|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|2
1721785630000|2024-07-24 01:47:10|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785640000|2024-07-24 01:47:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785670000|2024-07-24 01:47:50|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785690000|2024-07-24 01:48:10|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785700000|2024-07-24 01:48:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721785710000|2024-07-24 01:48:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1721785720000|2024-07-24 01:48:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721785730000|2024-07-24 01:48:50|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785740000|2024-07-24 01:49:00|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785760000|2024-07-24 01:49:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1721785800000|2024-07-24 01:50:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721785810000|2024-07-24 01:50:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721785850000|2024-07-24 01:50:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1721785860000|2024-07-24 01:51:00|744|743|744|743|744|743|744|743|0
1721785880000|2024-07-24 01:51:20|744.1|743.1|744|743|744.1|743.1|744|743|0
1721785890000|2024-07-24 01:51:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1721785920000|2024-07-24 01:52:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721785940000|2024-07-24 01:52:20|744|743|744|743|744|743|744|743|0
1721785980000|2024-07-24 01:53:00|744.1|743.1|744|743|744.1|743.1|744|743|0
1721785990000|2024-07-24 01:53:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721786030000|2024-07-24 01:53:50|744|743|744|743|744|743|744|743|0
1721786040000|2024-07-24 01:54:00|744.1|743.1|744|743|744.1|743.1|744|743|0
1721786050000|2024-07-24 01:54:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1721786070000|2024-07-24 01:54:30|744|743|744.1|743.1|744.1|743.1|744|743|0
1721786110000|2024-07-24 01:55:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786120000|2024-07-24 01:55:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1721786130000|2024-07-24 01:55:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786140000|2024-07-24 01:55:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721786150000|2024-07-24 01:55:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721786160000|2024-07-24 01:56:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786170000|2024-07-24 01:56:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786200000|2024-07-24 01:56:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786220000|2024-07-24 01:57:00|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|0
1721786400000|2024-07-24 02:00:00|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|3
1721786410000|2024-07-24 02:00:10|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1721786440000|2024-07-24 02:00:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786460000|2024-07-24 02:01:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786490000|2024-07-24 02:01:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786500000|2024-07-24 02:01:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786510000|2024-07-24 02:01:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786520000|2024-07-24 02:02:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786540000|2024-07-24 02:02:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786550000|2024-07-24 02:02:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786560000|2024-07-24 02:02:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786570000|2024-07-24 02:02:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721786580000|2024-07-24 02:03:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721786590000|2024-07-24 02:03:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786600000|2024-07-24 02:03:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786640000|2024-07-24 02:04:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786660000|2024-07-24 02:04:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786670000|2024-07-24 02:04:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786710000|2024-07-24 02:05:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786830000|2024-07-24 02:07:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786850000|2024-07-24 02:07:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721786890000|2024-07-24 02:08:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786900000|2024-07-24 02:08:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786910000|2024-07-24 02:08:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786920000|2024-07-24 02:08:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721786940000|2024-07-24 02:09:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721786970000|2024-07-24 02:09:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1721786990000|2024-07-24 02:09:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787000000|2024-07-24 02:10:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1721787020000|2024-07-24 02:10:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787050000|2024-07-24 02:10:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1721787060000|2024-07-24 02:11:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787080000|2024-07-24 02:11:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721787100000|2024-07-24 02:11:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787120000|2024-07-24 02:12:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721787280000|2024-07-24 02:14:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787320000|2024-07-24 02:15:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721787370000|2024-07-24 02:16:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787380000|2024-07-24 02:16:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721787400000|2024-07-24 02:16:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787410000|2024-07-24 02:16:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1721787510000|2024-07-24 02:18:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721787610000|2024-07-24 02:20:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721787650000|2024-07-24 02:20:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721787730000|2024-07-24 02:22:10|745|744|745|744|745|744|745|744|0
1721787960000|2024-07-24 02:26:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721788110000|2024-07-24 02:28:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721788140000|2024-07-24 02:29:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721788260000|2024-07-24 02:31:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1721788380000|2024-07-24 02:33:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721788410000|2024-07-24 02:33:30|745|744|745|744|745|744|745|744|0
1721788440000|2024-07-24 02:34:00|744.9|743.9|745|744|745|744|744.9|743.9|0
1721788490000|2024-07-24 02:34:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721788500000|2024-07-24 02:35:00|745|744|745|744|745|744|745|744|0
1721788530000|2024-07-24 02:35:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721788540000|2024-07-24 02:35:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1721788560000|2024-07-24 02:36:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721788580000|2024-07-24 02:36:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721788720000|2024-07-24 02:38:40|||||||||1
1721788810000|2024-07-24 02:40:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721788820000|2024-07-24 02:40:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721788930000|2024-07-24 02:42:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1721788940000|2024-07-24 02:42:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721789050000|2024-07-24 02:44:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1721789060000|2024-07-24 02:44:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721789270000|2024-07-24 02:47:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721789390000|2024-07-24 02:49:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721789400000|2024-07-24 02:50:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721789430000|2024-07-24 02:50:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721789470000|2024-07-24 02:51:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721789680000|2024-07-24 02:54:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721789710000|2024-07-24 02:55:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721789780000|2024-07-24 02:56:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721789800000|2024-07-24 02:56:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721789810000|2024-07-24 02:56:50|745|744|745|744|745|744|745|744|0
1721789820000|2024-07-24 02:57:00|745.3|744.3|745.3|744.3|745.5|744.5|745.3|744.3|5
1721789830000|2024-07-24 02:57:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721789890000|2024-07-24 02:58:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721789920000|2024-07-24 02:58:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721789930000|2024-07-24 02:58:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721789950000|2024-07-24 02:59:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790000000|2024-07-24 03:00:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|4
1721790010000|2024-07-24 03:00:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721790050000|2024-07-24 03:00:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721790070000|2024-07-24 03:01:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790120000|2024-07-24 03:02:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721790130000|2024-07-24 03:02:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721790140000|2024-07-24 03:02:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721790160000|2024-07-24 03:02:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790170000|2024-07-24 03:02:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721790180000|2024-07-24 03:03:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790230000|2024-07-24 03:03:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721790270000|2024-07-24 03:04:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790280000|2024-07-24 03:04:40|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1721790290000|2024-07-24 03:04:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721790300000|2024-07-24 03:05:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790320000|2024-07-24 03:05:20|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721790340000|2024-07-24 03:05:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721790410000|2024-07-24 03:06:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721790420000|2024-07-24 03:07:00|745|744|745|744|745|744|745|744|0
1721790430000|2024-07-24 03:07:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721790440000|2024-07-24 03:07:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1721790450000|2024-07-24 03:07:30|745|744|745|744|745|744|745|744|0
1721790540000|2024-07-24 03:09:00|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1721790570000|2024-07-24 03:09:30|745|744|745|744|745|744|745|744|0
1721790610000|2024-07-24 03:10:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721790620000|2024-07-24 03:10:20|745|744|745|744|745|744|745|744|0
1721790630000|2024-07-24 03:10:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721790640000|2024-07-24 03:10:40|745|744|745|744|745.1|744.1|745|744|0
1721790720000|2024-07-24 03:12:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721790730000|2024-07-24 03:12:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721790740000|2024-07-24 03:12:20|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721790750000|2024-07-24 03:12:30|745|744|745.1|744.1|745.1|744.1|745|744|0
1721790760000|2024-07-24 03:12:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721790780000|2024-07-24 03:13:00|745.3|744.3|745|744|745.3|744.3|745|744|0
1721790890000|2024-07-24 03:14:50|745.1|744.1|745|744|745.1|744.1|745|744|0
1721790900000|2024-07-24 03:15:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721790910000|2024-07-24 03:15:10|745|744|745|744|745|744|745|744|0
1721790970000|2024-07-24 03:16:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721791010000|2024-07-24 03:16:50|745|744|745|744|745.1|744.1|745|744|0
1721791020000|2024-07-24 03:17:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791030000|2024-07-24 03:17:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721791040000|2024-07-24 03:17:20|745|744|745|744|745|744|745|744|0
1721791070000|2024-07-24 03:17:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791080000|2024-07-24 03:18:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721791110000|2024-07-24 03:18:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791150000|2024-07-24 03:19:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791160000|2024-07-24 03:19:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791170000|2024-07-24 03:19:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791190000|2024-07-24 03:19:50|745|744|745|744|745|744|745|744|0
1721791250000|2024-07-24 03:20:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791380000|2024-07-24 03:23:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721791440000|2024-07-24 03:24:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1721791450000|2024-07-24 03:24:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721791470000|2024-07-24 03:24:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791500000|2024-07-24 03:25:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1721791510000|2024-07-24 03:25:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721791530000|2024-07-24 03:25:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791560000|2024-07-24 03:26:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721791620000|2024-07-24 03:27:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721791640000|2024-07-24 03:27:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791710000|2024-07-24 03:28:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721791750000|2024-07-24 03:29:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721791800000|2024-07-24 03:30:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721791810000|2024-07-24 03:30:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721791820000|2024-07-24 03:30:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721791840000|2024-07-24 03:30:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721791970000|2024-07-24 03:32:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721792000000|2024-07-24 03:33:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721792020000|2024-07-24 03:33:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721792040000|2024-07-24 03:34:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721792200000|2024-07-24 03:36:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721792410000|2024-07-24 03:40:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1721792420000|2024-07-24 03:40:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1721792430000|2024-07-24 03:40:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721792440000|2024-07-24 03:40:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721792460000|2024-07-24 03:41:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721792470000|2024-07-24 03:41:10|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1721792550000|2024-07-24 03:42:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721792570000|2024-07-24 03:42:50|745|744|745|744|745|744|745|744|0
1721792680000|2024-07-24 03:44:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721792740000|2024-07-24 03:45:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1721792750000|2024-07-24 03:45:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721792780000|2024-07-24 03:46:20|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|0
1721792850000|2024-07-24 03:47:30|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1721792880000|2024-07-24 03:48:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721792910000|2024-07-24 03:48:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721793120000|2024-07-24 03:52:00|||||||||1
1721793370000|2024-07-24 03:56:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|3
1721793620000|2024-07-24 04:00:20|||||||||3
1721793930000|2024-07-24 04:05:30|||||||||1
1721794110000|2024-07-24 04:08:30|||||||||1
1721794120000|2024-07-24 04:08:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1721794150000|2024-07-24 04:09:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721794290000|2024-07-24 04:11:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|9
1721794300000|2024-07-24 04:11:40|744|743|744|743|744|743|744|743|1
1721794320000|2024-07-24 04:12:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|23
1721794440000|2024-07-24 04:14:00|||||||||1
1721794490000|2024-07-24 04:14:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721794500000|2024-07-24 04:15:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721794510000|2024-07-24 04:15:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721794520000|2024-07-24 04:15:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721794570000|2024-07-24 04:16:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721794660000|2024-07-24 04:17:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|12
1721794760000|2024-07-24 04:19:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1721794790000|2024-07-24 04:19:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|4
1721794810000|2024-07-24 04:20:10|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|1
1721794820000|2024-07-24 04:20:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1721794850000|2024-07-24 04:20:50|743|742|742.9|741.9|743|742|742.9|741.9|0
1721794880000|2024-07-24 04:21:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|5
1721794930000|2024-07-24 04:22:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721794950000|2024-07-24 04:22:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1721794960000|2024-07-24 04:22:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1721794980000|2024-07-24 04:23:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1721795000000|2024-07-24 04:23:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1721795050000|2024-07-24 04:24:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721795080000|2024-07-24 04:24:40|||||||||1
1721795090000|2024-07-24 04:24:50|||||||||1
1721795150000|2024-07-24 04:25:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721795180000|2024-07-24 04:26:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721795370000|2024-07-24 04:29:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1721795400000|2024-07-24 04:30:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721795410000|2024-07-24 04:30:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721795470000|2024-07-24 04:31:10|742.9|741.9|743|742|743|742|742.9|741.9|12
1721795480000|2024-07-24 04:31:20|742.9|741.9|743|742|743|742|742.9|741.9|0
1721795500000|2024-07-24 04:31:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721795540000|2024-07-24 04:32:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721795580000|2024-07-24 04:33:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721795640000|2024-07-24 04:34:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721795660000|2024-07-24 04:34:20|||||||||7
1721795700000|2024-07-24 04:35:00|||||||||1
1721795720000|2024-07-24 04:35:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721795780000|2024-07-24 04:36:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1721795790000|2024-07-24 04:36:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|0
1721795940000|2024-07-24 04:39:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1721795990000|2024-07-24 04:39:50|||||||||1
1721796020000|2024-07-24 04:40:20|743.9|742.9|743.6|742.6|744|743|743.6|742.6|7
1721796060000|2024-07-24 04:41:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721796080000|2024-07-24 04:41:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721796090000|2024-07-24 04:41:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721796100000|2024-07-24 04:41:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721796440000|2024-07-24 04:47:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1721796450000|2024-07-24 04:47:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721796470000|2024-07-24 04:47:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721796520000|2024-07-24 04:48:40|744|743|744|743|744|743|744|743|0
1721796550000|2024-07-24 04:49:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721796600000|2024-07-24 04:50:00|744|743|744|743|744|743|744|743|0
1721796630000|2024-07-24 04:50:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1721796720000|2024-07-24 04:52:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721796730000|2024-07-24 04:52:10|744.1|743.1|744|743|744.1|743.1|744|743|0
1721796780000|2024-07-24 04:53:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721796890000|2024-07-24 04:54:50|744|743|744|743|744|743|744|743|0
1721796900000|2024-07-24 04:55:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721796930000|2024-07-24 04:55:30|744|743|744|743|744|743|744|743|0
1721797000000|2024-07-24 04:56:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721797030000|2024-07-24 04:57:10|744|743|744|743|744|743|744|743|0
1721797040000|2024-07-24 04:57:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721797200000|2024-07-24 05:00:00|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|2
1721797300000|2024-07-24 05:01:40|||||||||1
1721797320000|2024-07-24 05:02:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721797690000|2024-07-24 05:08:10|744|743|744|743|744|743|744|743|0
1721797720000|2024-07-24 05:08:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721797750000|2024-07-24 05:09:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1721797760000|2024-07-24 05:09:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721798100000|2024-07-24 05:15:00|744|743|743.9|742.9|744|743|743.9|742.9|1
1721798110000|2024-07-24 05:15:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1721798130000|2024-07-24 05:15:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1721798170000|2024-07-24 05:16:10|744|743|744|743|744|743|744|743|0
1721798190000|2024-07-24 05:16:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721798210000|2024-07-24 05:16:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1721798270000|2024-07-24 05:17:50|||||||||1
1721798280000|2024-07-24 05:18:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1721798410000|2024-07-24 05:20:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721798420000|2024-07-24 05:20:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721798460000|2024-07-24 05:21:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1721798480000|2024-07-24 05:21:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1721798560000|2024-07-24 05:22:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721798760000|2024-07-24 05:26:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1721798890000|2024-07-24 05:28:10|||||||||1
1721798910000|2024-07-24 05:28:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721798980000|2024-07-24 05:29:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721799000000|2024-07-24 05:30:00|744.4|743.4|744.6|743.6|744.8|743.8|744.4|743.4|2
1721799010000|2024-07-24 05:30:10|||||||||3
1721799020000|2024-07-24 05:30:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1721799100000|2024-07-24 05:31:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721799310000|2024-07-24 05:35:10|743.9|742.9|744|743|744|743|743.9|742.9|1
1721799320000|2024-07-24 05:35:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721799470000|2024-07-24 05:37:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721799550000|2024-07-24 05:39:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721799580000|2024-07-24 05:39:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1721799590000|2024-07-24 05:39:50|744|743|744.1|743.1|744.1|743.1|744|743|0
1721799600000|2024-07-24 05:40:00|744|743|744|743|744|743|744|743|0
1721799620000|2024-07-24 05:40:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721799630000|2024-07-24 05:40:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1721799640000|2024-07-24 05:40:40|||||||||1
1721799650000|2024-07-24 05:40:50|||||||||1
1721799840000|2024-07-24 05:44:00|744|743|744|743|744|743|744|743|2
1721799850000|2024-07-24 05:44:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721799870000|2024-07-24 05:44:30|||||||||1
1721799880000|2024-07-24 05:44:40|||||||||1
1721799930000|2024-07-24 05:45:30|||||||||2
1721799950000|2024-07-24 05:45:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1721800120000|2024-07-24 05:48:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1721800130000|2024-07-24 05:48:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|1
1721800150000|2024-07-24 05:49:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721800180000|2024-07-24 05:49:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1721800190000|2024-07-24 05:49:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1721800200000|2024-07-24 05:50:00|||||||||3
1721800550000|2024-07-24 05:55:50|744|743|744.1|743.1|744.1|743.1|744|743|5
1721800560000|2024-07-24 05:56:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|2
1721800570000|2024-07-24 05:56:10|||||||||1
1721800670000|2024-07-24 05:57:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721800680000|2024-07-24 05:58:00|744|743|743.9|742.9|744|743|743.9|742.9|0
1721800780000|2024-07-24 05:59:40|||||||||2
1721800800000|2024-07-24 06:00:00|||||||||7
1721800900000|2024-07-24 06:01:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|6
1721800910000|2024-07-24 06:01:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1721800920000|2024-07-24 06:02:00|744|743|744|743|744|743|744|743|0
1721800930000|2024-07-24 06:02:10|744.1|743.1|744|743|744.1|743.1|744|743|6
1721800940000|2024-07-24 06:02:20|744.1|743.1|744|743|744.1|743.1|744|743|0
1721800960000|2024-07-24 06:02:40|744.1|743.1|744|743|744.1|743.1|744|743|0
1721800970000|2024-07-24 06:02:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721801040000|2024-07-24 06:04:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1721801050000|2024-07-24 06:04:10|744|743|744|743|744|743|744|743|0
1721801060000|2024-07-24 06:04:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721801080000|2024-07-24 06:04:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1721801090000|2024-07-24 06:04:50|744|743|744|743|744.1|743.1|744|743|0
1721801100000|2024-07-24 06:05:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1721801140000|2024-07-24 06:05:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1721801160000|2024-07-24 06:06:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1721801170000|2024-07-24 06:06:10|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|1
1721801180000|2024-07-24 06:06:20|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|1
1721801190000|2024-07-24 06:06:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721801210000|2024-07-24 06:06:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721801220000|2024-07-24 06:07:00|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|0
1721801260000|2024-07-24 06:07:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|3
1721801270000|2024-07-24 06:07:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721801330000|2024-07-24 06:08:50|||||||||1
1721801340000|2024-07-24 06:09:00|||||||||6
1721801350000|2024-07-24 06:09:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721801410000|2024-07-24 06:10:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|10
1721801480000|2024-07-24 06:11:20|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|53
1721801500000|2024-07-24 06:11:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1721801510000|2024-07-24 06:11:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721801520000|2024-07-24 06:12:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|3
1721801530000|2024-07-24 06:12:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721801550000|2024-07-24 06:12:30|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|2
1721801610000|2024-07-24 06:13:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721801630000|2024-07-24 06:13:50|745|744|745.1|744.1|745.1|744.1|745|744|2
1721801640000|2024-07-24 06:14:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1721801660000|2024-07-24 06:14:20|745|744|745|744|745.1|744.1|745|744|4
1721801670000|2024-07-24 06:14:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721801680000|2024-07-24 06:14:40|745|744|745|744|745|744|745|744|0
1721801690000|2024-07-24 06:14:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721801710000|2024-07-24 06:15:10|745|744|745.1|744.1|745.1|744.1|745|744|4
1721801720000|2024-07-24 06:15:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1721801800000|2024-07-24 06:16:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|12
1721801830000|2024-07-24 06:17:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721801840000|2024-07-24 06:17:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721801860000|2024-07-24 06:17:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721801880000|2024-07-24 06:18:00|||||||||1
1721801890000|2024-07-24 06:18:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721801900000|2024-07-24 06:18:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721801910000|2024-07-24 06:18:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721801920000|2024-07-24 06:18:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721801950000|2024-07-24 06:19:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721801960000|2024-07-24 06:19:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|3
1721801990000|2024-07-24 06:19:50|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|2
1721802030000|2024-07-24 06:20:30|||||||||1
1721802170000|2024-07-24 06:22:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|2
1721802180000|2024-07-24 06:23:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721802190000|2024-07-24 06:23:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1721802210000|2024-07-24 06:23:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1721802290000|2024-07-24 06:24:50|||||||||5
1721802380000|2024-07-24 06:26:20|||||||||2
1721802440000|2024-07-24 06:27:20|||||||||3
1721802480000|2024-07-24 06:28:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721802490000|2024-07-24 06:28:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|1
1721802590000|2024-07-24 06:29:50|||||||||19
1721802600000|2024-07-24 06:30:00|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|25
1721802610000|2024-07-24 06:30:10|||||||||3
1721802620000|2024-07-24 06:30:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1721802630000|2024-07-24 06:30:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721802680000|2024-07-24 06:31:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721802730000|2024-07-24 06:32:10|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|18
1721802760000|2024-07-24 06:32:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1721802770000|2024-07-24 06:32:50|||||||||1
1721802870000|2024-07-24 06:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721802880000|2024-07-24 06:34:40|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|6
1721802890000|2024-07-24 06:34:50|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|121
1721802920000|2024-07-24 06:35:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1721802930000|2024-07-24 06:35:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721802940000|2024-07-24 06:35:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721802960000|2024-07-24 06:36:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721802980000|2024-07-24 06:36:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|7
1721802990000|2024-07-24 06:36:30|||||||||2
1721803010000|2024-07-24 06:36:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721803020000|2024-07-24 06:37:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1721803030000|2024-07-24 06:37:10|||||||||1
1721803040000|2024-07-24 06:37:20|||||||||2
1721803110000|2024-07-24 06:38:30|||||||||22
1721803140000|2024-07-24 06:39:00|745|744|745|744|745|744|745|744|1
1721803160000|2024-07-24 06:39:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721803180000|2024-07-24 06:39:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1721803190000|2024-07-24 06:39:50|||||||||11
1721803230000|2024-07-24 06:40:30|745|744|745|744|745|744|745|744|1
1721803240000|2024-07-24 06:40:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|29
1721803270000|2024-07-24 06:41:10|||||||||1
1721803290000|2024-07-24 06:41:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721803310000|2024-07-24 06:41:50|||||||||1
1721803320000|2024-07-24 06:42:00|||||||||2
1721803340000|2024-07-24 06:42:20|||||||||227
1721803350000|2024-07-24 06:42:30|||||||||1
1721803370000|2024-07-24 06:42:50|||||||||8
1721803390000|2024-07-24 06:43:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721803400000|2024-07-24 06:43:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|17
1721803410000|2024-07-24 06:43:30|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|0
1721803420000|2024-07-24 06:43:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721803430000|2024-07-24 06:43:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1721803440000|2024-07-24 06:44:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1721803450000|2024-07-24 06:44:10|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1721803460000|2024-07-24 06:44:20|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|0
1721803470000|2024-07-24 06:44:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|9
1721803480000|2024-07-24 06:44:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1721803510000|2024-07-24 06:45:10|||||||||5
1721803520000|2024-07-24 06:45:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1721803550000|2024-07-24 06:45:50|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|0
1721803600000|2024-07-24 06:46:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1721803610000|2024-07-24 06:46:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721803620000|2024-07-24 06:47:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721803640000|2024-07-24 06:47:20|745|744|745|744|745|744|745|744|0
1721803650000|2024-07-24 06:47:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1721803670000|2024-07-24 06:47:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721803720000|2024-07-24 06:48:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|6
1721803760000|2024-07-24 06:49:20|745|744|745.1|744.1|745.1|744.1|745|744|1
1721803770000|2024-07-24 06:49:30|745|744|745.1|744.1|745.1|744.1|745|744|0
1721803780000|2024-07-24 06:49:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721803790000|2024-07-24 06:49:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1721803820000|2024-07-24 06:50:20|744.9|743.9|745|744|745|744|744.9|743.9|1
1721803840000|2024-07-24 06:50:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721803850000|2024-07-24 06:50:50|745|744|745|744|745|744|744.9|743.9|0
1721803860000|2024-07-24 06:51:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721803890000|2024-07-24 06:51:30|745|744|745|744|745.1|744.1|744.9|743.9|0
1721803920000|2024-07-24 06:52:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721803950000|2024-07-24 06:52:30|745.1|744.1|745|744|745.1|744.1|745|744|3
1721803960000|2024-07-24 06:52:40|745.1|744.1|745|744|745.1|744.1|745|744|1
1721803970000|2024-07-24 06:52:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721804060000|2024-07-24 06:54:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1721804090000|2024-07-24 06:54:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721804180000|2024-07-24 06:56:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1721804190000|2024-07-24 06:56:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|11
1721804200000|2024-07-24 06:56:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1721804210000|2024-07-24 06:56:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721804240000|2024-07-24 06:57:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|7
1721804250000|2024-07-24 06:57:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1721804260000|2024-07-24 06:57:40|||||||||1
1721804280000|2024-07-24 06:58:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1721804350000|2024-07-24 06:59:10|||||||||3
1721804360000|2024-07-24 06:59:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|25
1721804370000|2024-07-24 06:59:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721804380000|2024-07-24 06:59:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721804390000|2024-07-24 06:59:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|6
1721804400000|2024-07-24 07:00:00|744.1|743.1|744|743|744.3|743.3|744|743|6
1721804410000|2024-07-24 07:00:10|743.9|742.9|743.4|742.4|743.9|742.9|743.3|742.3|8
1721804420000|2024-07-24 07:00:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1721804440000|2024-07-24 07:00:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1721804460000|2024-07-24 07:01:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|9
1721804480000|2024-07-24 07:01:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|0
1721804490000|2024-07-24 07:01:30|743|742|742.9|741.9|743|742|742.9|741.9|1
1721804500000|2024-07-24 07:01:40|743|742|742.9|741.9|743|742|742.9|741.9|0
1721804520000|2024-07-24 07:02:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1721804530000|2024-07-24 07:02:10|742.9|741.9|742.9|741.9|743|742|742.6|741.6|14
1721804540000|2024-07-24 07:02:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1721804550000|2024-07-24 07:02:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|4
1721804570000|2024-07-24 07:02:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|17
1721804590000|2024-07-24 07:03:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1721804600000|2024-07-24 07:03:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1721804610000|2024-07-24 07:03:30|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|4
1721804630000|2024-07-24 07:03:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1721804640000|2024-07-24 07:04:00|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|2
1721804650000|2024-07-24 07:04:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1721804660000|2024-07-24 07:04:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|13
1721804680000|2024-07-24 07:04:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|2
1721804690000|2024-07-24 07:04:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|0
1721804700000|2024-07-24 07:05:00|742.8|741.8|742.9|741.9|743|742|742.8|741.8|2
1721804710000|2024-07-24 07:05:10|743|742|742.9|741.9|743|742|742.9|741.9|0
1721804720000|2024-07-24 07:05:20|743|742|743|742|743.1|742.1|743|742|0
1721804730000|2024-07-24 07:05:30|743.1|742.1|743|742|743.1|742.1|742.9|741.9|0
1721804740000|2024-07-24 07:05:40|742.9|741.9|743|742|743|742|742.9|741.9|0
1721804750000|2024-07-24 07:05:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1721804780000|2024-07-24 07:06:20|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|1
1721804790000|2024-07-24 07:06:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1721804800000|2024-07-24 07:06:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1721804810000|2024-07-24 07:06:50|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1721804820000|2024-07-24 07:07:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1721804830000|2024-07-24 07:07:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1721804840000|2024-07-24 07:07:20|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1721804850000|2024-07-24 07:07:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1721804860000|2024-07-24 07:07:40|743|742|743|742|743.1|742.1|743|742|0
1721804870000|2024-07-24 07:07:50|||||||||4
1721804880000|2024-07-24 07:08:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721804890000|2024-07-24 07:08:10|742.9|741.9|743|742|743|742|742.9|741.9|25
1721804900000|2024-07-24 07:08:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1721804920000|2024-07-24 07:08:40|||||||||1
1721804930000|2024-07-24 07:08:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|8
1721804940000|2024-07-24 07:09:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1721804950000|2024-07-24 07:09:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|6
1721804960000|2024-07-24 07:09:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1721804970000|2024-07-24 07:09:30|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|3
1721804980000|2024-07-24 07:09:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1721805050000|2024-07-24 07:10:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|4
1721805060000|2024-07-24 07:11:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721805070000|2024-07-24 07:11:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1721805080000|2024-07-24 07:11:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721805090000|2024-07-24 07:11:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1721805100000|2024-07-24 07:11:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1721805140000|2024-07-24 07:12:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1721805150000|2024-07-24 07:12:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|1
1721805190000|2024-07-24 07:13:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|3
1721805200000|2024-07-24 07:13:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|0
1721805220000|2024-07-24 07:13:40|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1721805230000|2024-07-24 07:13:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1721805240000|2024-07-24 07:14:00|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|4
1721805250000|2024-07-24 07:14:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1721805260000|2024-07-24 07:14:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|10
1721805270000|2024-07-24 07:14:30|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1721805280000|2024-07-24 07:14:40|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|0
1721805300000|2024-07-24 07:15:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1721805310000|2024-07-24 07:15:10|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|2
1721805320000|2024-07-24 07:15:20|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1721805330000|2024-07-24 07:15:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|1
1721805340000|2024-07-24 07:15:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1721805350000|2024-07-24 07:15:50|744|743|744.1|743.1|744.1|743.1|744|743|13
1721805360000|2024-07-24 07:16:00|744|743|744.1|743.1|744.1|743.1|744|743|1
1721805370000|2024-07-24 07:16:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|2
1721805390000|2024-07-24 07:16:30|||||||||6
1721805400000|2024-07-24 07:16:40|||||||||4
1721805420000|2024-07-24 07:17:00|||||||||14
1721805450000|2024-07-24 07:17:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1721805460000|2024-07-24 07:17:40|||||||||4
1721805470000|2024-07-24 07:17:50|||||||||1
1721805510000|2024-07-24 07:18:30|744|743|744.1|743.1|744.1|743.1|744|743|0
1721805540000|2024-07-24 07:19:00|||||||||8
1721805550000|2024-07-24 07:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1721805560000|2024-07-24 07:19:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|3
1721805570000|2024-07-24 07:19:30|744|743|744|743|744|743|744|743|1
1721805580000|2024-07-24 07:19:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721805590000|2024-07-24 07:19:50|||||||||2
1721805620000|2024-07-24 07:20:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721805630000|2024-07-24 07:20:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|16
1721805650000|2024-07-24 07:20:50|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|20
1721805660000|2024-07-24 07:21:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1721805670000|2024-07-24 07:21:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|20
1721805680000|2024-07-24 07:21:20|||||||||1
1721805690000|2024-07-24 07:21:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|29
1721805700000|2024-07-24 07:21:40|||||||||1
1721805710000|2024-07-24 07:21:50|||||||||4
1721805720000|2024-07-24 07:22:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|1
1721805730000|2024-07-24 07:22:10|744.1|743.1|744|743|744.1|743.1|744|743|0
1721805740000|2024-07-24 07:22:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721805760000|2024-07-24 07:22:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1721805770000|2024-07-24 07:22:50|||||||||20
1721805780000|2024-07-24 07:23:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1721805790000|2024-07-24 07:23:10|||||||||7
1721805850000|2024-07-24 07:24:10|||||||||14
1721805890000|2024-07-24 07:24:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1721805900000|2024-07-24 07:25:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1721805910000|2024-07-24 07:25:10|||||||||3
1721805920000|2024-07-24 07:25:20|||||||||1
1721805930000|2024-07-24 07:25:30|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|9
1721805940000|2024-07-24 07:25:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|10
1721806000000|2024-07-24 07:26:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|5
1721806010000|2024-07-24 07:26:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1721806020000|2024-07-24 07:27:00|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|1
1721806030000|2024-07-24 07:27:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1721806040000|2024-07-24 07:27:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1721806050000|2024-07-24 07:27:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1721806060000|2024-07-24 07:27:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|8
1721806070000|2024-07-24 07:27:50|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|11
1721806090000|2024-07-24 07:28:10|||||||||10
1721806100000|2024-07-24 07:28:20|||||||||5
1721806120000|2024-07-24 07:28:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|162
1721806130000|2024-07-24 07:28:50|||||||||20
1721806140000|2024-07-24 07:29:00|||||||||3
1721806160000|2024-07-24 07:29:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1721806170000|2024-07-24 07:29:30|||||||||1
1721806180000|2024-07-24 07:29:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|21
1721806200000|2024-07-24 07:30:00|744|743|743.9|742.9|744|743|743.8|742.8|11
1721806220000|2024-07-24 07:30:20|||||||||16
1721806230000|2024-07-24 07:30:30|||||||||7
1721806240000|2024-07-24 07:30:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|18
1721806260000|2024-07-24 07:31:00|||||||||7
1721806280000|2024-07-24 07:31:20|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|5
1721806290000|2024-07-24 07:31:30|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|4
1721806360000|2024-07-24 07:32:40|||||||||1
1721806370000|2024-07-24 07:32:50|||||||||3
1721806380000|2024-07-24 07:33:00|744|743|744.1|743.1|744.1|743.1|744|743|36
1721806390000|2024-07-24 07:33:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|8
1721806400000|2024-07-24 07:33:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1721806410000|2024-07-24 07:33:30|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1721806430000|2024-07-24 07:33:50|744|743|744|743|744|743|744|743|2
1721806440000|2024-07-24 07:34:00|743.9|742.9|744|743|744|743|743.9|742.9|1
1721806450000|2024-07-24 07:34:10|743.8|742.8|744|743|744|743|743.8|742.8|10
1721806460000|2024-07-24 07:34:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721806490000|2024-07-24 07:34:50|||||||||1
1721806500000|2024-07-24 07:35:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|9
1721806520000|2024-07-24 07:35:20|744|743|743.6|742.6|744.1|743.1|743.6|742.6|0
1721806560000|2024-07-24 07:36:00|||||||||1
1721806580000|2024-07-24 07:36:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1721806590000|2024-07-24 07:36:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1721806600000|2024-07-24 07:36:40|||||||||10
1721806620000|2024-07-24 07:37:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721806630000|2024-07-24 07:37:10|||||||||13
1721806640000|2024-07-24 07:37:20|||||||||1
1721806660000|2024-07-24 07:37:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1721806680000|2024-07-24 07:38:00|||||||||10
1721806690000|2024-07-24 07:38:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1721806750000|2024-07-24 07:39:10|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|11
1721806770000|2024-07-24 07:39:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1721806780000|2024-07-24 07:39:40|||||||||4
1721806800000|2024-07-24 07:40:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|56
1721806820000|2024-07-24 07:40:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|20
1721806830000|2024-07-24 07:40:30|||||||||52
1721806840000|2024-07-24 07:40:40|||||||||1
1721806850000|2024-07-24 07:40:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1721806870000|2024-07-24 07:41:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1721806920000|2024-07-24 07:42:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1721806980000|2024-07-24 07:43:00|||||||||2
1721807010000|2024-07-24 07:43:30|||||||||1
1721807020000|2024-07-24 07:43:40|744|743|743.6|742.6|744.1|743.1|743.6|742.6|12
1721807030000|2024-07-24 07:43:50|||||||||3
1721807040000|2024-07-24 07:44:00|||||||||1
1721807050000|2024-07-24 07:44:10|||||||||2
1721807070000|2024-07-24 07:44:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721807080000|2024-07-24 07:44:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1721807090000|2024-07-24 07:44:50|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|4
1721807100000|2024-07-24 07:45:00|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1721807110000|2024-07-24 07:45:10|743.6|742.6|743.4|742.4|743.8|742.8|743.4|742.4|0
1721807120000|2024-07-24 07:45:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1721807130000|2024-07-24 07:45:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1721807140000|2024-07-24 07:45:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1721807160000|2024-07-24 07:46:00|||||||||16
1721807170000|2024-07-24 07:46:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|11
1721807200000|2024-07-24 07:46:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|7
1721807240000|2024-07-24 07:47:20|||||||||4
1721807250000|2024-07-24 07:47:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|8
1721807270000|2024-07-24 07:47:50|744|743|743.9|742.9|744|743|743.9|742.9|19
1721807280000|2024-07-24 07:48:00|744.1|743.1|744.1|743.1|744.1|743.1|744|743|7
1721807290000|2024-07-24 07:48:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1721807330000|2024-07-24 07:48:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1721807340000|2024-07-24 07:49:00|||||||||7
1721807360000|2024-07-24 07:49:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1721807410000|2024-07-24 07:50:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|7
1721807430000|2024-07-24 07:50:30|||||||||61
1721807440000|2024-07-24 07:50:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|11
1721807460000|2024-07-24 07:51:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1721807470000|2024-07-24 07:51:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721807480000|2024-07-24 07:51:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1721807490000|2024-07-24 07:51:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|20
1721807510000|2024-07-24 07:51:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|24
1721807520000|2024-07-24 07:52:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1721807540000|2024-07-24 07:52:20|||||||||2
1721807550000|2024-07-24 07:52:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|34
1721807560000|2024-07-24 07:52:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1721807580000|2024-07-24 07:53:00|||||||||11
1721807650000|2024-07-24 07:54:10|||||||||3
1721807680000|2024-07-24 07:54:40|||||||||8
1721807740000|2024-07-24 07:55:40|||||||||121
1721807750000|2024-07-24 07:55:50|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|19
1721807770000|2024-07-24 07:56:10|||||||||10
1721807780000|2024-07-24 07:56:20|||||||||10
1721807790000|2024-07-24 07:56:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|43
1721807800000|2024-07-24 07:56:40|744.6|743.6|744.4|743.4|744.9|743.9|744.4|743.4|32
1721807810000|2024-07-24 07:56:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|17
1721807820000|2024-07-24 07:57:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1721807830000|2024-07-24 07:57:10|||||||||10
1721807840000|2024-07-24 07:57:20|||||||||60
1721807900000|2024-07-24 07:58:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|13
1721807910000|2024-07-24 07:58:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|15
1721807920000|2024-07-24 07:58:40|||||||||15
1721807930000|2024-07-24 07:58:50|||||||||1
1721807960000|2024-07-24 07:59:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1721807970000|2024-07-24 07:59:30|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|3
1721807980000|2024-07-24 07:59:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1721807990000|2024-07-24 07:59:50|||||||||6
1721808000000|2024-07-24 08:00:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|28
1721808010000|2024-07-24 08:00:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1721808040000|2024-07-24 08:00:40|744|743|743.9|742.9|744|743|743.9|742.9|9
1721808050000|2024-07-24 08:00:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|24
1721808070000|2024-07-24 08:01:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1721808090000|2024-07-24 08:01:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1721808110000|2024-07-24 08:01:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|352
1721808120000|2024-07-24 08:02:00|||||||||2
1721808140000|2024-07-24 08:02:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1721808150000|2024-07-24 08:02:30|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|104
1721808170000|2024-07-24 08:02:50|||||||||3
1721808180000|2024-07-24 08:03:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1721808220000|2024-07-24 08:03:40|||||||||100
1721808230000|2024-07-24 08:03:50|||||||||2
1721808240000|2024-07-24 08:04:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|15
1721808250000|2024-07-24 08:04:10|||||||||50
1721808260000|2024-07-24 08:04:20|||||||||1
1721808280000|2024-07-24 08:04:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1721808290000|2024-07-24 08:04:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|11
1721808300000|2024-07-24 08:05:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|18
1721808310000|2024-07-24 08:05:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|2
1721808320000|2024-07-24 08:05:20|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1721808330000|2024-07-24 08:05:30|||||||||8
1721808340000|2024-07-24 08:05:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1721808350000|2024-07-24 08:05:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|10
1721808370000|2024-07-24 08:06:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|18
1721808380000|2024-07-24 08:06:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1721808390000|2024-07-24 08:06:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1721808400000|2024-07-24 08:06:40|745|744|745|744|745.1|744.1|745|744|0
1721808420000|2024-07-24 08:07:00|745.1|744.1|745|744|745.1|744.1|745|744|0
1721808430000|2024-07-24 08:07:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|2
1721808440000|2024-07-24 08:07:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1721808460000|2024-07-24 08:07:40|||||||||1
1721808470000|2024-07-24 08:07:50|||||||||2
1721808480000|2024-07-24 08:08:00|||||||||2
1721808490000|2024-07-24 08:08:10|745|744|745|744|745|744|744.9|743.9|0
1721808500000|2024-07-24 08:08:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1721808550000|2024-07-24 08:09:10|||||||||2
1721808580000|2024-07-24 08:09:40|||||||||31
1721808590000|2024-07-24 08:09:50|745.1|744.1|745.5|744.5|745.6|744.6|745.1|744.1|486
1721808600000|2024-07-24 08:10:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|25
1721808610000|2024-07-24 08:10:10|||||||||8
1721808630000|2024-07-24 08:10:30|||||||||19
1721808640000|2024-07-24 08:10:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|3
1721808650000|2024-07-24 08:10:50|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|0
1721808660000|2024-07-24 08:11:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|24
1721808670000|2024-07-24 08:11:10|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|16
1721808680000|2024-07-24 08:11:20|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|0
1721808690000|2024-07-24 08:11:30|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|11
1721808700000|2024-07-24 08:11:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|2
1721808710000|2024-07-24 08:11:50|||||||||4
1721808750000|2024-07-24 08:12:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1721808780000|2024-07-24 08:13:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|14
1721808810000|2024-07-24 08:13:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|20
1721808820000|2024-07-24 08:13:40|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|7
1721808830000|2024-07-24 08:13:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|269
1721808840000|2024-07-24 08:14:00|||||||||36
1721808850000|2024-07-24 08:14:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|3
1721808860000|2024-07-24 08:14:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721808870000|2024-07-24 08:14:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1721808880000|2024-07-24 08:14:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721808910000|2024-07-24 08:15:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|48
1721808920000|2024-07-24 08:15:20|||||||||9
1721808930000|2024-07-24 08:15:30|||||||||7
1721808950000|2024-07-24 08:15:50|745|744|745|744|745|744|745|744|27
1721808960000|2024-07-24 08:16:00|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|6
1721808970000|2024-07-24 08:16:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1721808990000|2024-07-24 08:16:30|||||||||10
1721809000000|2024-07-24 08:16:40|745|744|744.9|743.9|745|744|744.9|743.9|0
1721809010000|2024-07-24 08:16:50|745|744|744.9|743.9|745|744|744.9|743.9|0
1721809020000|2024-07-24 08:17:00|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|13
1721809030000|2024-07-24 08:17:10|||||||||50
1721809040000|2024-07-24 08:17:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721809060000|2024-07-24 08:17:40|||||||||8
1721809070000|2024-07-24 08:17:50|745|744|744.9|743.9|745|744|744.9|743.9|10
1721809090000|2024-07-24 08:18:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|20
1721809100000|2024-07-24 08:18:20|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|27
1721809110000|2024-07-24 08:18:30|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1721809120000|2024-07-24 08:18:40|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1721809130000|2024-07-24 08:18:50|||||||||1
1721809170000|2024-07-24 08:19:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|1
1721809190000|2024-07-24 08:19:50|||||||||4
1721809200000|2024-07-24 08:20:00|||||||||4
1721809210000|2024-07-24 08:20:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1721809220000|2024-07-24 08:20:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1721809230000|2024-07-24 08:20:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|7
1721809240000|2024-07-24 08:20:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1721809250000|2024-07-24 08:20:50|745|744|744.9|743.9|745|744|744.9|743.9|4
1721809260000|2024-07-24 08:21:00|745|744|744.9|743.9|745.1|744.1|744.9|743.9|8
1721809270000|2024-07-24 08:21:10|745|744|744.9|743.9|745|744|744.9|743.9|1
1721809290000|2024-07-24 08:21:30|745|744|745|744|745|744|744.9|743.9|5
1721809300000|2024-07-24 08:21:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721809310000|2024-07-24 08:21:50|745|744|745|744|745|744|745|744|4
1721809320000|2024-07-24 08:22:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721809330000|2024-07-24 08:22:10|||||||||1
1721809360000|2024-07-24 08:22:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1721809370000|2024-07-24 08:22:50|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|5
1721809380000|2024-07-24 08:23:00|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|21
1721809390000|2024-07-24 08:23:10|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|2
1721809400000|2024-07-24 08:23:20|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1721809410000|2024-07-24 08:23:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1721809420000|2024-07-24 08:23:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721809430000|2024-07-24 08:23:50|||||||||1
1721809480000|2024-07-24 08:24:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|12
1721809490000|2024-07-24 08:24:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1721809500000|2024-07-24 08:25:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|5
1721809510000|2024-07-24 08:25:10|||||||||9
1721809520000|2024-07-24 08:25:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1721809550000|2024-07-24 08:25:50|||||||||2
1721809570000|2024-07-24 08:26:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721809580000|2024-07-24 08:26:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1721809590000|2024-07-24 08:26:30|||||||||5
1721809620000|2024-07-24 08:27:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|38
1721809630000|2024-07-24 08:27:10|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|18
1721809640000|2024-07-24 08:27:20|||||||||8
1721809660000|2024-07-24 08:27:40|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|33
1721809670000|2024-07-24 08:27:50|744|743|744.1|743.1|744.1|743.1|744|743|15
1721809680000|2024-07-24 08:28:00|||||||||2
1721809700000|2024-07-24 08:28:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721809710000|2024-07-24 08:28:30|||||||||13
1721809720000|2024-07-24 08:28:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|27
1721809730000|2024-07-24 08:28:50|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|4
1721809740000|2024-07-24 08:29:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|10
1721809750000|2024-07-24 08:29:10|||||||||48
1721809760000|2024-07-24 08:29:20|||||||||11
1721809770000|2024-07-24 08:29:30|||||||||28
1721809780000|2024-07-24 08:29:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|45
1721809790000|2024-07-24 08:29:50|||||||||42
1721809800000|2024-07-24 08:30:00|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1721809810000|2024-07-24 08:30:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|101
1721809820000|2024-07-24 08:30:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|121
1721809830000|2024-07-24 08:30:30|745|744|745.4|744.4|745.4|744.4|745|744|45
1721809840000|2024-07-24 08:30:40|||||||||1
1721809850000|2024-07-24 08:30:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1721809860000|2024-07-24 08:31:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1721809870000|2024-07-24 08:31:10|745.8|744.8|746.1|745.1|746.1|745.1|745.6|744.6|129
1721809880000|2024-07-24 08:31:20|745.9|744.9|746.3|745.3|746.4|745.4|745.9|744.9|647
1721809890000|2024-07-24 08:31:30|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|50
1721809900000|2024-07-24 08:31:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|75
1721809910000|2024-07-24 08:31:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1053
1721809920000|2024-07-24 08:32:00|||||||||1035
1721809930000|2024-07-24 08:32:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|7
1721809940000|2024-07-24 08:32:20|747|746|747|746|747|746|746.9|745.9|1
1721809950000|2024-07-24 08:32:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1721809960000|2024-07-24 08:32:40|747|746|747.1|746.1|747.1|746.1|747|746|10
1721809970000|2024-07-24 08:32:50|||||||||1
1721809980000|2024-07-24 08:33:00|||||||||12
1721809990000|2024-07-24 08:33:10|||||||||10
1721810000000|2024-07-24 08:33:20|||||||||15
1721810010000|2024-07-24 08:33:30|||||||||92
1721810020000|2024-07-24 08:33:40|||||||||1
1721810030000|2024-07-24 08:33:50|||||||||1
1721810040000|2024-07-24 08:34:00|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|22
1721810050000|2024-07-24 08:34:10|||||||||4
1721810060000|2024-07-24 08:34:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|8
1721810070000|2024-07-24 08:34:30|||||||||1
1721810080000|2024-07-24 08:34:40|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|14
1721810090000|2024-07-24 08:34:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721810100000|2024-07-24 08:35:00|||||||||183
1721810110000|2024-07-24 08:35:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|163
1721810120000|2024-07-24 08:35:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|5
1721810130000|2024-07-24 08:35:30|||||||||10
1721810140000|2024-07-24 08:35:40|||||||||13
1721810150000|2024-07-24 08:35:50|||||||||1
1721810160000|2024-07-24 08:36:00|||||||||5
1721810170000|2024-07-24 08:36:10|||||||||1
1721810180000|2024-07-24 08:36:20|||||||||1
1721810200000|2024-07-24 08:36:40|||||||||1
1721810210000|2024-07-24 08:36:50|748|747|747.9|746.9|748|747|747.9|746.9|2
1721810220000|2024-07-24 08:37:00|748|747|747.9|746.9|748|747|747.9|746.9|3
1721810230000|2024-07-24 08:37:10|748|747|748|747|748|747|748|747|4
1721810240000|2024-07-24 08:37:20|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|11
1721810250000|2024-07-24 08:37:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|4
1721810260000|2024-07-24 08:37:40|748|747|747.9|746.9|748|747|747.9|746.9|3
1721810270000|2024-07-24 08:37:50|||||||||5
1721810280000|2024-07-24 08:38:00|||||||||25
1721810290000|2024-07-24 08:38:10|||||||||2
1721810310000|2024-07-24 08:38:30|||||||||8
1721810320000|2024-07-24 08:38:40|||||||||12
1721810330000|2024-07-24 08:38:50|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|24
1721810340000|2024-07-24 08:39:00|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|9
1721810350000|2024-07-24 08:39:10|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|23
1721810360000|2024-07-24 08:39:20|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721810370000|2024-07-24 08:39:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1721810380000|2024-07-24 08:39:40|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|218
1721810390000|2024-07-24 08:39:50|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|1
1721810400000|2024-07-24 08:40:00|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|1
1721810410000|2024-07-24 08:40:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|2
1721810420000|2024-07-24 08:40:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1721810430000|2024-07-24 08:40:30|||||||||1
1721810440000|2024-07-24 08:40:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|2
1721810460000|2024-07-24 08:41:00|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|10
1721810470000|2024-07-24 08:41:10|||||||||50
1721810480000|2024-07-24 08:41:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721810500000|2024-07-24 08:41:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721810510000|2024-07-24 08:41:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1721810520000|2024-07-24 08:42:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721810560000|2024-07-24 08:42:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|122
1721810570000|2024-07-24 08:42:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|28
1721810580000|2024-07-24 08:43:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|2
1721810590000|2024-07-24 08:43:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|2
1721810600000|2024-07-24 08:43:20|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721810620000|2024-07-24 08:43:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|17
1721810640000|2024-07-24 08:44:00|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|8
1721810650000|2024-07-24 08:44:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1721810660000|2024-07-24 08:44:20|||||||||4
1721810690000|2024-07-24 08:44:50|747|746|746.5|745.5|747|746|746.5|745.5|8
1721810700000|2024-07-24 08:45:00|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|0
1721810710000|2024-07-24 08:45:10|||||||||1
1721810720000|2024-07-24 08:45:20|||||||||1
1721810730000|2024-07-24 08:45:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1721810760000|2024-07-24 08:46:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721810770000|2024-07-24 08:46:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1721810790000|2024-07-24 08:46:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1721810800000|2024-07-24 08:46:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|34
1721810810000|2024-07-24 08:46:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1721810870000|2024-07-24 08:47:50|||||||||2
1721810880000|2024-07-24 08:48:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|1
1721810890000|2024-07-24 08:48:10|||||||||2
1721810900000|2024-07-24 08:48:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1721810920000|2024-07-24 08:48:40|||||||||2
1721810930000|2024-07-24 08:48:50|||||||||2
1721810940000|2024-07-24 08:49:00|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|10
1721810960000|2024-07-24 08:49:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1721810970000|2024-07-24 08:49:30|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1721810990000|2024-07-24 08:49:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1721811000000|2024-07-24 08:50:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1721811020000|2024-07-24 08:50:20|||||||||1
1721811030000|2024-07-24 08:50:30|||||||||2
1721811040000|2024-07-24 08:50:40|746.1|745.1|745.8|744.8|746.1|745.1|745.6|744.6|9
1721811050000|2024-07-24 08:50:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1721811070000|2024-07-24 08:51:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721811090000|2024-07-24 08:51:30|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|4
1721811100000|2024-07-24 08:51:40|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1721811130000|2024-07-24 08:52:10|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1721811150000|2024-07-24 08:52:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|3
1721811160000|2024-07-24 08:52:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721811170000|2024-07-24 08:52:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721811180000|2024-07-24 08:53:00|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721811200000|2024-07-24 08:53:20|||||||||1
1721811210000|2024-07-24 08:53:30|746|745|745.9|744.9|746|745|745.9|744.9|0
1721811230000|2024-07-24 08:53:50|||||||||1
1721811250000|2024-07-24 08:54:10|746|745|746.1|745.1|746.1|745.1|746|745|5
1721811270000|2024-07-24 08:54:30|||||||||11
1721811300000|2024-07-24 08:55:00|||||||||2
1721811320000|2024-07-24 08:55:20|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|55
1721811330000|2024-07-24 08:55:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|5
1721811390000|2024-07-24 08:56:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|16
1721811410000|2024-07-24 08:56:50|||||||||2
1721811420000|2024-07-24 08:57:00|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1721811430000|2024-07-24 08:57:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721811440000|2024-07-24 08:57:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721811480000|2024-07-24 08:58:00|||||||||1
1721811500000|2024-07-24 08:58:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721811510000|2024-07-24 08:58:30|745.9|744.9|746.1|745.1|746.1|745.1|745.8|744.8|8
1721811520000|2024-07-24 08:58:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|4
1721811550000|2024-07-24 08:59:10|||||||||1
1721811570000|2024-07-24 08:59:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1721811590000|2024-07-24 08:59:50|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|2
1721811600000|2024-07-24 09:00:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|13
1721811620000|2024-07-24 09:00:20|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|4
1721811630000|2024-07-24 09:00:30|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|1
1721811660000|2024-07-24 09:01:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3
1721811670000|2024-07-24 09:01:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|4
1721811680000|2024-07-24 09:01:20|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|1
1721811690000|2024-07-24 09:01:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1721811710000|2024-07-24 09:01:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|5
1721811720000|2024-07-24 09:02:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|3
1721811730000|2024-07-24 09:02:10|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|3
1721811750000|2024-07-24 09:02:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1721811760000|2024-07-24 09:02:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1721811780000|2024-07-24 09:03:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|3
1721811790000|2024-07-24 09:03:10|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1721811800000|2024-07-24 09:03:20|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|0
1721811810000|2024-07-24 09:03:30|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721811820000|2024-07-24 09:03:40|||||||||10
1721811830000|2024-07-24 09:03:50|||||||||1
1721811840000|2024-07-24 09:04:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721811870000|2024-07-24 09:04:30|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|0
1721811900000|2024-07-24 09:05:00|||||||||2
1721811930000|2024-07-24 09:05:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1721811940000|2024-07-24 09:05:40|||||||||2
1721811970000|2024-07-24 09:06:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|14
1721811980000|2024-07-24 09:06:20|||||||||6
1721812030000|2024-07-24 09:07:10|||||||||6
1721812040000|2024-07-24 09:07:20|||||||||2
1721812060000|2024-07-24 09:07:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1721812090000|2024-07-24 09:08:10|747.1|746.1|747.6|746.6|747.6|746.6|747.1|746.1|115
1721812100000|2024-07-24 09:08:20|747.5|746.5|747.4|746.4|747.5|746.5|747.3|746.3|2
1721812120000|2024-07-24 09:08:40|||||||||1
1721812130000|2024-07-24 09:08:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721812140000|2024-07-24 09:09:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721812150000|2024-07-24 09:09:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721812190000|2024-07-24 09:09:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721812240000|2024-07-24 09:10:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721812250000|2024-07-24 09:10:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1721812270000|2024-07-24 09:11:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|38
1721812310000|2024-07-24 09:11:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|25
1721812330000|2024-07-24 09:12:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|18
1721812370000|2024-07-24 09:12:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1721812380000|2024-07-24 09:13:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721812400000|2024-07-24 09:13:20|748|747|748|747|748|747|747.9|746.9|19
1721812410000|2024-07-24 09:13:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1721812420000|2024-07-24 09:13:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1721812430000|2024-07-24 09:13:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1721812440000|2024-07-24 09:14:00|748|747|748|747|748.1|747.1|747.9|746.9|1
1721812460000|2024-07-24 09:14:20|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1721812480000|2024-07-24 09:14:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|10
1721812490000|2024-07-24 09:14:50|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|0
1721812500000|2024-07-24 09:15:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1721812510000|2024-07-24 09:15:10|||||||||17
1721812530000|2024-07-24 09:15:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721812550000|2024-07-24 09:15:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|8
1721812560000|2024-07-24 09:16:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721812570000|2024-07-24 09:16:10|747.9|746.9|747.9|746.9|748|747|747.9|746.9|4
1721812610000|2024-07-24 09:16:50|||||||||7
1721812670000|2024-07-24 09:17:50|748|747|748|747|748|747|748|747|3
1721812680000|2024-07-24 09:18:00|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|34
1721812690000|2024-07-24 09:18:10|||||||||1
1721812710000|2024-07-24 09:18:30|748|747|748.1|747.1|748.1|747.1|748|747|3
1721812720000|2024-07-24 09:18:40|748|747|748|747|748|747|748|747|0
1721812730000|2024-07-24 09:18:50|748.1|747.1|748|747|748.1|747.1|748|747|1
1721812740000|2024-07-24 09:19:00|748.1|747.1|748|747|748.1|747.1|748|747|3
1721812750000|2024-07-24 09:19:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1721812760000|2024-07-24 09:19:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1721812770000|2024-07-24 09:19:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1721812780000|2024-07-24 09:19:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721812790000|2024-07-24 09:19:50|748.1|747.1|748|747|748.1|747.1|748|747|0
1721812830000|2024-07-24 09:20:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1721812840000|2024-07-24 09:20:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1721812890000|2024-07-24 09:21:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1721812900000|2024-07-24 09:21:40|||||||||1
1721812930000|2024-07-24 09:22:10|||||||||1
1721812940000|2024-07-24 09:22:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|23
1721812950000|2024-07-24 09:22:30|||||||||1
1721812980000|2024-07-24 09:23:00|||||||||3
1721812990000|2024-07-24 09:23:10|||||||||1
1721813020000|2024-07-24 09:23:40|||||||||1
1721813040000|2024-07-24 09:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1721813050000|2024-07-24 09:24:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721813100000|2024-07-24 09:25:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|3
1721813120000|2024-07-24 09:25:20|||||||||1
1721813130000|2024-07-24 09:25:30|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|74
1721813140000|2024-07-24 09:25:40|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|10
1721813150000|2024-07-24 09:25:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721813160000|2024-07-24 09:26:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721813170000|2024-07-24 09:26:10|||||||||1
1721813210000|2024-07-24 09:26:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721813220000|2024-07-24 09:27:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|0
1721813230000|2024-07-24 09:27:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1721813240000|2024-07-24 09:27:20|||||||||1
1721813260000|2024-07-24 09:27:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721813270000|2024-07-24 09:27:50|||||||||2
1721813280000|2024-07-24 09:28:00|||||||||4
1721813310000|2024-07-24 09:28:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|12
1721813320000|2024-07-24 09:28:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|6
1721813330000|2024-07-24 09:28:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721813340000|2024-07-24 09:29:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721813350000|2024-07-24 09:29:10|||||||||2
1721813360000|2024-07-24 09:29:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|2
1721813370000|2024-07-24 09:29:30|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|8
1721813390000|2024-07-24 09:29:50|748.9|747.9|749|748|749|748|748.9|747.9|7
1721813400000|2024-07-24 09:30:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|5
1721813420000|2024-07-24 09:30:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|14
1721813440000|2024-07-24 09:30:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721813450000|2024-07-24 09:30:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721813460000|2024-07-24 09:31:00|||||||||18
1721813470000|2024-07-24 09:31:10|||||||||5
1721813490000|2024-07-24 09:31:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721813500000|2024-07-24 09:31:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|6
1721813510000|2024-07-24 09:31:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1721813520000|2024-07-24 09:32:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|2
1721813560000|2024-07-24 09:32:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|26
1721813580000|2024-07-24 09:33:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721813600000|2024-07-24 09:33:20|748.3|747.3|748.1|747.1|748.3|747.3|748|747|16
1721813610000|2024-07-24 09:33:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721813630000|2024-07-24 09:33:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721813640000|2024-07-24 09:34:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1721813650000|2024-07-24 09:34:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721813660000|2024-07-24 09:34:20|||||||||5
1721813670000|2024-07-24 09:34:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|12
1721813680000|2024-07-24 09:34:40|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1721813690000|2024-07-24 09:34:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|1
1721813700000|2024-07-24 09:35:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1721813720000|2024-07-24 09:35:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721813730000|2024-07-24 09:35:30|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1721813740000|2024-07-24 09:35:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|10
1721813750000|2024-07-24 09:35:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|157
1721813760000|2024-07-24 09:36:00|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|11
1721813780000|2024-07-24 09:36:20|747.8|746.8|748.1|747.1|748.1|747.1|747.6|746.6|12
1721813790000|2024-07-24 09:36:30|747.9|746.9|747.8|746.8|747.9|746.9|747.6|746.6|3
1721813800000|2024-07-24 09:36:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721813820000|2024-07-24 09:37:00|||||||||9
1721813830000|2024-07-24 09:37:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|5
1721813850000|2024-07-24 09:37:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|8
1721813860000|2024-07-24 09:37:40|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721813870000|2024-07-24 09:37:50|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|30
1721813890000|2024-07-24 09:38:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721813900000|2024-07-24 09:38:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721813920000|2024-07-24 09:38:40|||||||||21
1721813930000|2024-07-24 09:38:50|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|1
1721813940000|2024-07-24 09:39:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1721813960000|2024-07-24 09:39:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721813980000|2024-07-24 09:39:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721814000000|2024-07-24 09:40:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721814010000|2024-07-24 09:40:10|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|1
1721814020000|2024-07-24 09:40:20|||||||||35
1721814040000|2024-07-24 09:40:40|||||||||25
1721814050000|2024-07-24 09:40:50|||||||||28
1721814060000|2024-07-24 09:41:00|748|747|747.9|746.9|748.1|747.1|747.9|746.9|0
1721814080000|2024-07-24 09:41:20|||||||||2
1721814090000|2024-07-24 09:41:30|748.1|747.1|748.1|747.1|748.1|747.1|748|747|33
1721814100000|2024-07-24 09:41:40|748|747|748.1|747.1|748.1|747.1|748|747|1
1721814110000|2024-07-24 09:41:50|||||||||19
1721814120000|2024-07-24 09:42:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|54
1721814130000|2024-07-24 09:42:10|748.1|747.1|748.1|747.1|748.1|747.1|748|747|13
1721814180000|2024-07-24 09:43:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|7
1721814190000|2024-07-24 09:43:10|||||||||7
1721814200000|2024-07-24 09:43:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721814210000|2024-07-24 09:43:30|||||||||25
1721814220000|2024-07-24 09:43:40|||||||||6
1721814230000|2024-07-24 09:43:50|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|6
1721814240000|2024-07-24 09:44:00|||||||||5
1721814260000|2024-07-24 09:44:20|||||||||1
1721814280000|2024-07-24 09:44:40|||||||||43
1721814290000|2024-07-24 09:44:50|||||||||1
1721814320000|2024-07-24 09:45:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|5
1721814330000|2024-07-24 09:45:30|||||||||2
1721814400000|2024-07-24 09:46:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|9
1721814410000|2024-07-24 09:46:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|6
1721814420000|2024-07-24 09:47:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721814430000|2024-07-24 09:47:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|6
1721814440000|2024-07-24 09:47:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721814450000|2024-07-24 09:47:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721814520000|2024-07-24 09:48:40|||||||||5
1721814530000|2024-07-24 09:48:50|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|113
1721814540000|2024-07-24 09:49:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|12
1721814550000|2024-07-24 09:49:10|749|748|749|748|749|748|749|748|6
1721814560000|2024-07-24 09:49:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|1
1721814570000|2024-07-24 09:49:30|749|748|748.9|747.9|749|748|748.9|747.9|1
1721814580000|2024-07-24 09:49:40|||||||||2
1721814600000|2024-07-24 09:50:00|||||||||1
1721814660000|2024-07-24 09:51:00|||||||||10
1721814670000|2024-07-24 09:51:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|31
1721814680000|2024-07-24 09:51:20|||||||||7
1721814690000|2024-07-24 09:51:30|||||||||1
1721814750000|2024-07-24 09:52:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|34
1721814770000|2024-07-24 09:52:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|13
1721814800000|2024-07-24 09:53:20|749|748|748.9|747.9|749|748|748.9|747.9|28
1721814820000|2024-07-24 09:53:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|19
1721814830000|2024-07-24 09:53:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721814840000|2024-07-24 09:54:00|||||||||2
1721814860000|2024-07-24 09:54:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|5
1721814910000|2024-07-24 09:55:10|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|3
1721814920000|2024-07-24 09:55:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|5
1721814950000|2024-07-24 09:55:50|||||||||13
1721814970000|2024-07-24 09:56:10|||||||||5
1721814980000|2024-07-24 09:56:20|||||||||2
1721815000000|2024-07-24 09:56:40|||||||||1
1721815010000|2024-07-24 09:56:50|||||||||2
1721815020000|2024-07-24 09:57:00|||||||||50
1721815030000|2024-07-24 09:57:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|7
1721815080000|2024-07-24 09:58:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|14
1721815090000|2024-07-24 09:58:10|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|1
1721815150000|2024-07-24 09:59:10|||||||||30
1721815160000|2024-07-24 09:59:20|||||||||2
1721815170000|2024-07-24 09:59:30|||||||||1
1721815200000|2024-07-24 10:00:00|||||||||3
1721815220000|2024-07-24 10:00:20|||||||||9
1721815230000|2024-07-24 10:00:30|||||||||14
1721815240000|2024-07-24 10:00:40|747.9|746.9|748|747|748.1|747.1|747.9|746.9|307
1721815250000|2024-07-24 10:00:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721815260000|2024-07-24 10:01:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1721815270000|2024-07-24 10:01:10|748|747|748|747|748|747|748|747|0
1721815280000|2024-07-24 10:01:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|4
1721815290000|2024-07-24 10:01:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721815300000|2024-07-24 10:01:40|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|41
1721815310000|2024-07-24 10:01:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721815320000|2024-07-24 10:02:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|7
1721815330000|2024-07-24 10:02:10|748.1|747.1|748.1|747.1|748.3|747.3|748|747|3
1721815340000|2024-07-24 10:02:20|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|2
1721815350000|2024-07-24 10:02:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721815360000|2024-07-24 10:02:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|5
1721815370000|2024-07-24 10:02:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721815380000|2024-07-24 10:03:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721815390000|2024-07-24 10:03:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721815400000|2024-07-24 10:03:20|||||||||1
1721815420000|2024-07-24 10:03:40|748|747|748|747|748|747|748|747|0
1721815430000|2024-07-24 10:03:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721815440000|2024-07-24 10:04:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1721815450000|2024-07-24 10:04:10|747.9|746.9|748|747|748|747|747.9|746.9|10
1721815470000|2024-07-24 10:04:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|3
1721815480000|2024-07-24 10:04:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|56
1721815500000|2024-07-24 10:05:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|2
1721815510000|2024-07-24 10:05:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721815530000|2024-07-24 10:05:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|2
1721815540000|2024-07-24 10:05:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|1
1721815550000|2024-07-24 10:05:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721815560000|2024-07-24 10:06:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1721815570000|2024-07-24 10:06:10|748|747|748|747|748|747|747.9|746.9|0
1721815580000|2024-07-24 10:06:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1721815590000|2024-07-24 10:06:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721815610000|2024-07-24 10:06:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|15
1721815620000|2024-07-24 10:07:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|6
1721815640000|2024-07-24 10:07:20|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|3
1721815650000|2024-07-24 10:07:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721815690000|2024-07-24 10:08:10|747.8|746.8|747.6|746.6|747.9|746.9|747.5|746.5|12
1721815700000|2024-07-24 10:08:20|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|12
1721815710000|2024-07-24 10:08:30|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|1
1721815730000|2024-07-24 10:08:50|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|6
1721815740000|2024-07-24 10:09:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|3
1721815750000|2024-07-24 10:09:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|1
1721815760000|2024-07-24 10:09:20|||||||||31
1721815770000|2024-07-24 10:09:30|747|746|746.9|745.9|747|746|746.9|745.9|12
1721815790000|2024-07-24 10:09:50|||||||||2
1721815800000|2024-07-24 10:10:00|||||||||2
1721815810000|2024-07-24 10:10:10|747|746|747|746|747|746|747|746|0
1721815820000|2024-07-24 10:10:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721815840000|2024-07-24 10:10:40|747|746|747|746|747|746|747|746|11
1721815850000|2024-07-24 10:10:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721815880000|2024-07-24 10:11:20|||||||||1
1721815960000|2024-07-24 10:12:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1721815980000|2024-07-24 10:13:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3
1721815990000|2024-07-24 10:13:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|10
1721816000000|2024-07-24 10:13:20|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|3
1721816040000|2024-07-24 10:14:00|||||||||5
1721816060000|2024-07-24 10:14:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1721816080000|2024-07-24 10:14:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721816110000|2024-07-24 10:15:10|||||||||2
1721816120000|2024-07-24 10:15:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721816130000|2024-07-24 10:15:30|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721816140000|2024-07-24 10:15:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721816150000|2024-07-24 10:15:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|3
1721816160000|2024-07-24 10:16:00|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1721816170000|2024-07-24 10:16:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1721816180000|2024-07-24 10:16:20|||||||||1
1721816190000|2024-07-24 10:16:30|747|746|747|746|747|746|747|746|14
1721816200000|2024-07-24 10:16:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1721816220000|2024-07-24 10:17:00|||||||||8
1721816240000|2024-07-24 10:17:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1721816260000|2024-07-24 10:17:40|747|746|747.1|746.1|747.1|746.1|747|746|6
1721816270000|2024-07-24 10:17:50|747|746|747|746|747.1|746.1|747|746|0
1721816280000|2024-07-24 10:18:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721816300000|2024-07-24 10:18:20|||||||||1
1721816400000|2024-07-24 10:20:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|9
1721816410000|2024-07-24 10:20:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|1
1721816420000|2024-07-24 10:20:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721816430000|2024-07-24 10:20:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1721816450000|2024-07-24 10:20:50|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721816460000|2024-07-24 10:21:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|8
1721816480000|2024-07-24 10:21:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|23
1721816490000|2024-07-24 10:21:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1721816500000|2024-07-24 10:21:40|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1721816520000|2024-07-24 10:22:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721816530000|2024-07-24 10:22:10|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721816540000|2024-07-24 10:22:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721816550000|2024-07-24 10:22:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721816580000|2024-07-24 10:23:00|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721816640000|2024-07-24 10:24:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1721816650000|2024-07-24 10:24:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721816670000|2024-07-24 10:24:30|||||||||2
1721816680000|2024-07-24 10:24:40|||||||||4
1721816710000|2024-07-24 10:25:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|3
1721816720000|2024-07-24 10:25:20|748.1|747.1|747.9|746.9|748.1|747.1|747.8|746.8|26
1721816750000|2024-07-24 10:25:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721816770000|2024-07-24 10:26:10|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1721816780000|2024-07-24 10:26:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721816790000|2024-07-24 10:26:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1721816800000|2024-07-24 10:26:40|||||||||1
1721816810000|2024-07-24 10:26:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721816830000|2024-07-24 10:27:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721816860000|2024-07-24 10:27:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1721816870000|2024-07-24 10:27:50|748.1|747.1|748|747|748.1|747.1|748|747|3
1721816880000|2024-07-24 10:28:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|17
1721816890000|2024-07-24 10:28:10|||||||||8
1721816900000|2024-07-24 10:28:20|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|5
1721816910000|2024-07-24 10:28:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|1
1721816930000|2024-07-24 10:28:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721816940000|2024-07-24 10:29:00|748|747|748|747|748|747|748|747|1
1721816950000|2024-07-24 10:29:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721816980000|2024-07-24 10:29:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721817020000|2024-07-24 10:30:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|46
1721817030000|2024-07-24 10:30:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|2
1721817050000|2024-07-24 10:30:50|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721817060000|2024-07-24 10:31:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|8
1721817070000|2024-07-24 10:31:10|748|747|747.9|746.9|748|747|747.9|746.9|0
1721817100000|2024-07-24 10:31:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721817130000|2024-07-24 10:32:10|||||||||1
1721817140000|2024-07-24 10:32:20|748|747|747.9|746.9|748|747|747.9|746.9|1
1721817150000|2024-07-24 10:32:30|748|747|747.9|746.9|748|747|747.8|746.8|0
1721817160000|2024-07-24 10:32:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|4
1721817170000|2024-07-24 10:32:50|||||||||1
1721817190000|2024-07-24 10:33:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|18
1721817220000|2024-07-24 10:33:40|||||||||3
1721817230000|2024-07-24 10:33:50|||||||||2
1721817250000|2024-07-24 10:34:10|||||||||5
1721817260000|2024-07-24 10:34:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721817280000|2024-07-24 10:34:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721817290000|2024-07-24 10:34:50|||||||||5
1721817310000|2024-07-24 10:35:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721817320000|2024-07-24 10:35:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721817330000|2024-07-24 10:35:30|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721817340000|2024-07-24 10:35:40|||||||||7
1721817390000|2024-07-24 10:36:30|||||||||3
1721817400000|2024-07-24 10:36:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3
1721817420000|2024-07-24 10:37:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1721817430000|2024-07-24 10:37:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|3
1721817470000|2024-07-24 10:37:50|||||||||2
1721817480000|2024-07-24 10:38:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721817500000|2024-07-24 10:38:20|||||||||1
1721817520000|2024-07-24 10:38:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721817530000|2024-07-24 10:38:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721817560000|2024-07-24 10:39:20|||||||||1
1721817640000|2024-07-24 10:40:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1721817680000|2024-07-24 10:41:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|13
1721817690000|2024-07-24 10:41:30|||||||||4
1721817750000|2024-07-24 10:42:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|17
1721817770000|2024-07-24 10:42:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1721817780000|2024-07-24 10:43:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721817920000|2024-07-24 10:45:20|||||||||4
1721817940000|2024-07-24 10:45:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721817950000|2024-07-24 10:45:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1721817970000|2024-07-24 10:46:10|||||||||1
1721818030000|2024-07-24 10:47:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|7
1721818090000|2024-07-24 10:48:10|748|747|748|747|748|747|748|747|2
1721818100000|2024-07-24 10:48:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721818110000|2024-07-24 10:48:30|||||||||1
1721818120000|2024-07-24 10:48:40|||||||||1
1721818130000|2024-07-24 10:48:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1592
1721818140000|2024-07-24 10:49:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|9
1721818150000|2024-07-24 10:49:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|891
1721818160000|2024-07-24 10:49:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|141
1721818170000|2024-07-24 10:49:30|749|748|749|748|749.1|748.1|749|748|7
1721818180000|2024-07-24 10:49:40|748.9|747.9|749|748|749|748|748.9|747.9|0
1721818190000|2024-07-24 10:49:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|156
1721818200000|2024-07-24 10:50:00|||||||||61
1721818210000|2024-07-24 10:50:10|||||||||22
1721818220000|2024-07-24 10:50:20|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|30
1721818230000|2024-07-24 10:50:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721818240000|2024-07-24 10:50:40|||||||||3
1721818280000|2024-07-24 10:51:20|||||||||1
1721818320000|2024-07-24 10:52:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|14
1721818430000|2024-07-24 10:53:50|||||||||1
1721818450000|2024-07-24 10:54:10|||||||||26
1721818460000|2024-07-24 10:54:20|||||||||3
1721818470000|2024-07-24 10:54:30|||||||||17
1721818480000|2024-07-24 10:54:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|0
1721818520000|2024-07-24 10:55:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1721818530000|2024-07-24 10:55:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1721818670000|2024-07-24 10:57:50|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|4
1721818680000|2024-07-24 10:58:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|18
1721818690000|2024-07-24 10:58:10|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1721818710000|2024-07-24 10:58:30|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|0
1721818720000|2024-07-24 10:58:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721818750000|2024-07-24 10:59:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721818760000|2024-07-24 10:59:20|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|4
1721818780000|2024-07-24 10:59:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721818800000|2024-07-24 11:00:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|9
1721818810000|2024-07-24 11:00:10|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|27
1721818820000|2024-07-24 11:00:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721818830000|2024-07-24 11:00:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1721818840000|2024-07-24 11:00:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721818850000|2024-07-24 11:00:50|||||||||1
1721818860000|2024-07-24 11:01:00|||||||||20
1721818870000|2024-07-24 11:01:10|||||||||1
1721818880000|2024-07-24 11:01:20|||||||||2
1721818910000|2024-07-24 11:01:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|11
1721818930000|2024-07-24 11:02:10|||||||||1
1721818960000|2024-07-24 11:02:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|5
1721818980000|2024-07-24 11:03:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|10
1721818990000|2024-07-24 11:03:10|749.5|748.5|749.1|748.1|749.5|748.5|749.1|748.1|1
1721819000000|2024-07-24 11:03:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721819020000|2024-07-24 11:03:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721819050000|2024-07-24 11:04:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721819060000|2024-07-24 11:04:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721819070000|2024-07-24 11:04:30|||||||||3
1721819080000|2024-07-24 11:04:40|749.3|748.3|749.4|748.4|749.5|748.5|749.3|748.3|0
1721819120000|2024-07-24 11:05:20|||||||||6
1721819130000|2024-07-24 11:05:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721819170000|2024-07-24 11:06:10|||||||||50
1721819200000|2024-07-24 11:06:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|3
1721819220000|2024-07-24 11:07:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|5
1721819250000|2024-07-24 11:07:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721819260000|2024-07-24 11:07:40|749|748|749.1|748.1|749.1|748.1|749|748|0
1721819270000|2024-07-24 11:07:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|7
1721819280000|2024-07-24 11:08:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|3
1721819290000|2024-07-24 11:08:10|749|748|749|748|749.1|748.1|749|748|0
1721819300000|2024-07-24 11:08:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|1
1721819310000|2024-07-24 11:08:30|749|748|749|748|749|748|749|748|12
1721819330000|2024-07-24 11:08:50|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|7
1721819340000|2024-07-24 11:09:00|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|0
1721819350000|2024-07-24 11:09:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1721819360000|2024-07-24 11:09:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1721819370000|2024-07-24 11:09:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721819380000|2024-07-24 11:09:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1721819390000|2024-07-24 11:09:50|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1721819420000|2024-07-24 11:10:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|11
1721819430000|2024-07-24 11:10:30|||||||||10
1721819440000|2024-07-24 11:10:40|||||||||1
1721819460000|2024-07-24 11:11:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|52
1721819470000|2024-07-24 11:11:10|||||||||5
1721819520000|2024-07-24 11:12:00|||||||||20
1721819530000|2024-07-24 11:12:10|||||||||12
1721819540000|2024-07-24 11:12:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1721819550000|2024-07-24 11:12:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721819560000|2024-07-24 11:12:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721819600000|2024-07-24 11:13:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1721819620000|2024-07-24 11:13:40|||||||||13
1721819630000|2024-07-24 11:13:50|||||||||1
1721819640000|2024-07-24 11:14:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721819660000|2024-07-24 11:14:20|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1721819670000|2024-07-24 11:14:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721819680000|2024-07-24 11:14:40|||||||||5
1721819690000|2024-07-24 11:14:50|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|14
1721819700000|2024-07-24 11:15:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1721819710000|2024-07-24 11:15:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1721819720000|2024-07-24 11:15:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|4
1721819740000|2024-07-24 11:15:40|||||||||3
1721819760000|2024-07-24 11:16:00|||||||||2
1721819770000|2024-07-24 11:16:10|||||||||1
1721819780000|2024-07-24 11:16:20|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|3
1721819810000|2024-07-24 11:16:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721819820000|2024-07-24 11:17:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|1
1721819840000|2024-07-24 11:17:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721819850000|2024-07-24 11:17:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1721819860000|2024-07-24 11:17:40|||||||||11
1721819870000|2024-07-24 11:17:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721819880000|2024-07-24 11:18:00|||||||||1
1721819890000|2024-07-24 11:18:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721819900000|2024-07-24 11:18:20|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1721819910000|2024-07-24 11:18:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721819920000|2024-07-24 11:18:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|7
1721819930000|2024-07-24 11:18:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|8
1721819950000|2024-07-24 11:19:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1721819960000|2024-07-24 11:19:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721819970000|2024-07-24 11:19:30|750|749|749.9|748.9|750|749|749.9|748.9|0
1721819980000|2024-07-24 11:19:40|750|749|750|749|750|749|749.9|748.9|0
1721819990000|2024-07-24 11:19:50|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1721820000000|2024-07-24 11:20:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721820010000|2024-07-24 11:20:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721820020000|2024-07-24 11:20:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721820030000|2024-07-24 11:20:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1721820040000|2024-07-24 11:20:40|||||||||1
1721820050000|2024-07-24 11:20:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|2
1721820070000|2024-07-24 11:21:10|||||||||2
1721820100000|2024-07-24 11:21:40|||||||||40
1721820110000|2024-07-24 11:21:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1721820120000|2024-07-24 11:22:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1721820160000|2024-07-24 11:22:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721820170000|2024-07-24 11:22:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721820180000|2024-07-24 11:23:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1721820200000|2024-07-24 11:23:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|5
1721820240000|2024-07-24 11:24:00|750|749|750.1|749.1|750.1|749.1|750|749|1
1721820330000|2024-07-24 11:25:30|||||||||6
1721820340000|2024-07-24 11:25:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1721820350000|2024-07-24 11:25:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1721820360000|2024-07-24 11:26:00|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|50
1721820370000|2024-07-24 11:26:10|||||||||2
1721820380000|2024-07-24 11:26:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721820410000|2024-07-24 11:26:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721820420000|2024-07-24 11:27:00|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1721820430000|2024-07-24 11:27:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721820450000|2024-07-24 11:27:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721820460000|2024-07-24 11:27:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1721820470000|2024-07-24 11:27:50|||||||||3
1721820480000|2024-07-24 11:28:00|||||||||5
1721820510000|2024-07-24 11:28:30|||||||||1
1721820520000|2024-07-24 11:28:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|5
1721820530000|2024-07-24 11:28:50|751|750|751|750|751.1|750.1|751|750|2
1721820540000|2024-07-24 11:29:00|751.1|750.1|751|750|751.1|750.1|751|750|1
1721820550000|2024-07-24 11:29:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|17
1721820560000|2024-07-24 11:29:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|60
1721820590000|2024-07-24 11:29:50|||||||||100
1721820600000|2024-07-24 11:30:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721820610000|2024-07-24 11:30:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1721820620000|2024-07-24 11:30:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721820630000|2024-07-24 11:30:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|25
1721820640000|2024-07-24 11:30:40|||||||||4
1721820650000|2024-07-24 11:30:50|||||||||21
1721820660000|2024-07-24 11:31:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|14
1721820670000|2024-07-24 11:31:10|||||||||4
1721820680000|2024-07-24 11:31:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|22
1721820700000|2024-07-24 11:31:40|||||||||5
1721820720000|2024-07-24 11:32:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721820750000|2024-07-24 11:32:30|||||||||1
1721820770000|2024-07-24 11:32:50|||||||||2
1721820790000|2024-07-24 11:33:10|||||||||1
1721820800000|2024-07-24 11:33:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1721820840000|2024-07-24 11:34:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1721820850000|2024-07-24 11:34:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1721820860000|2024-07-24 11:34:20|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1721820870000|2024-07-24 11:34:30|||||||||25
1721820880000|2024-07-24 11:34:40|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|12
1721820890000|2024-07-24 11:34:50|||||||||6
1721820900000|2024-07-24 11:35:00|||||||||10
1721820990000|2024-07-24 11:36:30|||||||||6
1721821010000|2024-07-24 11:36:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|10
1721821050000|2024-07-24 11:37:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1721821060000|2024-07-24 11:37:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721821070000|2024-07-24 11:37:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|62
1721821080000|2024-07-24 11:38:00|||||||||1
1721821120000|2024-07-24 11:38:40|||||||||5
1721821140000|2024-07-24 11:39:00|||||||||1
1721821150000|2024-07-24 11:39:10|||||||||13
1721821160000|2024-07-24 11:39:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|2
1721821170000|2024-07-24 11:39:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721821180000|2024-07-24 11:39:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721821190000|2024-07-24 11:39:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|4
1721821200000|2024-07-24 11:40:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1721821210000|2024-07-24 11:40:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|8
1721821220000|2024-07-24 11:40:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|46
1721821240000|2024-07-24 11:40:40|||||||||53
1721821290000|2024-07-24 11:41:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1721821320000|2024-07-24 11:42:00|||||||||22
1721821340000|2024-07-24 11:42:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1721821390000|2024-07-24 11:43:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|32
1721821440000|2024-07-24 11:44:00|||||||||2
1721821450000|2024-07-24 11:44:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1721821460000|2024-07-24 11:44:20|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|1
1721821470000|2024-07-24 11:44:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|1
1721821480000|2024-07-24 11:44:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|26
1721821490000|2024-07-24 11:44:50|||||||||18
1721821500000|2024-07-24 11:45:00|||||||||7
1721821510000|2024-07-24 11:45:10|||||||||48
1721821520000|2024-07-24 11:45:20|||||||||32
1721821530000|2024-07-24 11:45:30|||||||||1
1721821540000|2024-07-24 11:45:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|61
1721821550000|2024-07-24 11:45:50|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|33
1721821560000|2024-07-24 11:46:00|||||||||8
1721821570000|2024-07-24 11:46:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|3
1721821580000|2024-07-24 11:46:20|||||||||12
1721821590000|2024-07-24 11:46:30|751|750|750.9|749.9|751|750|750.9|749.9|1
1721821600000|2024-07-24 11:46:40|751|750|751.1|750.1|751.1|750.1|751|750|112
1721821610000|2024-07-24 11:46:50|751|750|750.9|749.9|751|750|750.9|749.9|5
1721821620000|2024-07-24 11:47:00|751|750|751|750|751|750|751|750|0
1721821630000|2024-07-24 11:47:10|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1721821650000|2024-07-24 11:47:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|7
1721821710000|2024-07-24 11:48:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721821720000|2024-07-24 11:48:40|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|1
1721821730000|2024-07-24 11:48:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721821750000|2024-07-24 11:49:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721821760000|2024-07-24 11:49:20|||||||||2
1721821780000|2024-07-24 11:49:40|||||||||1
1721821850000|2024-07-24 11:50:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|28
1721821860000|2024-07-24 11:51:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|7
1721821870000|2024-07-24 11:51:10|||||||||13
1721821910000|2024-07-24 11:51:50|||||||||9
1721821920000|2024-07-24 11:52:00|||||||||4
1721822010000|2024-07-24 11:53:30|||||||||1
1721822020000|2024-07-24 11:53:40|||||||||33
1721822030000|2024-07-24 11:53:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|83
1721822040000|2024-07-24 11:54:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721822050000|2024-07-24 11:54:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1721822080000|2024-07-24 11:54:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1721822140000|2024-07-24 11:55:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721822190000|2024-07-24 11:56:30|751|750|751|750|751|750|751|750|3
1721822200000|2024-07-24 11:56:40|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1721822210000|2024-07-24 11:56:50|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|13
1721822330000|2024-07-24 11:58:50|||||||||79
1721822380000|2024-07-24 11:59:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|21
1721822390000|2024-07-24 11:59:50|751|750|751|750|751|750|751|750|6
1721822400000|2024-07-24 12:00:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|0
1721822410000|2024-07-24 12:00:10|||||||||2
1721822420000|2024-07-24 12:00:20|751|750|750.9|749.9|751|750|750.9|749.9|4
1721822440000|2024-07-24 12:00:40|751|750|751.1|750.1|751.1|750.1|751|750|3
1721822460000|2024-07-24 12:01:00|750.9|749.9|750.9|749.9|751|750|750.9|749.9|6
1721822470000|2024-07-24 12:01:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1721822540000|2024-07-24 12:02:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|27
1721822560000|2024-07-24 12:02:40|||||||||2
1721822570000|2024-07-24 12:02:50|||||||||26
1721822590000|2024-07-24 12:03:10|||||||||1
1721822630000|2024-07-24 12:03:50|||||||||6
1721822640000|2024-07-24 12:04:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|25
1721822650000|2024-07-24 12:04:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|8
1721822670000|2024-07-24 12:04:30|||||||||2
1721822680000|2024-07-24 12:04:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1721822730000|2024-07-24 12:05:30|||||||||38
1721822740000|2024-07-24 12:05:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1721822750000|2024-07-24 12:05:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|9
1721822760000|2024-07-24 12:06:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1721822780000|2024-07-24 12:06:20|||||||||4
1721822790000|2024-07-24 12:06:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|8
1721822820000|2024-07-24 12:07:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|32
1721822830000|2024-07-24 12:07:10|||||||||5
1721822840000|2024-07-24 12:07:20|||||||||10
1721822850000|2024-07-24 12:07:30|||||||||7
1721822860000|2024-07-24 12:07:40|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|14
1721822880000|2024-07-24 12:08:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|9
1721822890000|2024-07-24 12:08:10|||||||||6
1721822900000|2024-07-24 12:08:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|5
1721822910000|2024-07-24 12:08:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|3
1721822920000|2024-07-24 12:08:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1721822940000|2024-07-24 12:09:00|||||||||15
1721822950000|2024-07-24 12:09:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|13
1721822960000|2024-07-24 12:09:20|||||||||8
1721822970000|2024-07-24 12:09:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1721822980000|2024-07-24 12:09:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721822990000|2024-07-24 12:09:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721823000000|2024-07-24 12:10:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|13
1721823010000|2024-07-24 12:10:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1721823020000|2024-07-24 12:10:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1721823040000|2024-07-24 12:10:40|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1721823050000|2024-07-24 12:10:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1721823070000|2024-07-24 12:11:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|6
1721823080000|2024-07-24 12:11:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721823090000|2024-07-24 12:11:30|||||||||2
1721823120000|2024-07-24 12:12:00|||||||||2
1721823150000|2024-07-24 12:12:30|751|750|751.1|750.1|751.1|750.1|751|750|15
1721823200000|2024-07-24 12:13:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|5
1721823250000|2024-07-24 12:14:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|12
1721823260000|2024-07-24 12:14:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721823270000|2024-07-24 12:14:30|||||||||10
1721823290000|2024-07-24 12:14:50|||||||||1
1721823300000|2024-07-24 12:15:00|||||||||2
1721823310000|2024-07-24 12:15:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1721823340000|2024-07-24 12:15:40|||||||||2
1721823380000|2024-07-24 12:16:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1721823390000|2024-07-24 12:16:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|6
1721823400000|2024-07-24 12:16:40|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|8
1721823430000|2024-07-24 12:17:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|21
1721823440000|2024-07-24 12:17:20|||||||||19
1721823460000|2024-07-24 12:17:40|||||||||5
1721823470000|2024-07-24 12:17:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1721823480000|2024-07-24 12:18:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|43
1721823490000|2024-07-24 12:18:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1721823500000|2024-07-24 12:18:20|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|22
1721823520000|2024-07-24 12:18:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721823530000|2024-07-24 12:18:50|||||||||6
1721823550000|2024-07-24 12:19:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|3
1721823580000|2024-07-24 12:19:40|||||||||7
1721823590000|2024-07-24 12:19:50|||||||||24
1721823600000|2024-07-24 12:20:00|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|4
1721823610000|2024-07-24 12:20:10|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|1
1721823640000|2024-07-24 12:20:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|165
1721823650000|2024-07-24 12:20:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1721823670000|2024-07-24 12:21:10|||||||||1
1721823680000|2024-07-24 12:21:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|24
1721823690000|2024-07-24 12:21:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1721823700000|2024-07-24 12:21:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721823720000|2024-07-24 12:22:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721823730000|2024-07-24 12:22:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|4
1721823740000|2024-07-24 12:22:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1721823760000|2024-07-24 12:22:40|||||||||6
1721823770000|2024-07-24 12:22:50|||||||||1
1721823780000|2024-07-24 12:23:00|||||||||1
1721823820000|2024-07-24 12:23:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|4
1721823840000|2024-07-24 12:24:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|9
1721823850000|2024-07-24 12:24:10|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|7
1721823860000|2024-07-24 12:24:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721823890000|2024-07-24 12:24:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|2
1721823900000|2024-07-24 12:25:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721823910000|2024-07-24 12:25:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|23
1721823920000|2024-07-24 12:25:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721823940000|2024-07-24 12:25:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|6
1721823960000|2024-07-24 12:26:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721823970000|2024-07-24 12:26:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721823980000|2024-07-24 12:26:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721824030000|2024-07-24 12:27:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|8
1721824060000|2024-07-24 12:27:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1721824070000|2024-07-24 12:27:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1721824080000|2024-07-24 12:28:00|750.8|749.8|751.1|750.1|751.3|750.3|750.8|749.8|6
1721824090000|2024-07-24 12:28:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1721824120000|2024-07-24 12:28:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|1
1721824150000|2024-07-24 12:29:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|10
1721824180000|2024-07-24 12:29:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|0
1721824220000|2024-07-24 12:30:20|751|750|751|750|751|750|751|750|0
1721824230000|2024-07-24 12:30:30|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|8
1721824240000|2024-07-24 12:30:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|2
1721824250000|2024-07-24 12:30:50|751|750|751.1|750.1|751.1|750.1|751|750|2
1721824260000|2024-07-24 12:31:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1721824280000|2024-07-24 12:31:20|751|750|750.9|749.9|751|750|750.9|749.9|0
1721824330000|2024-07-24 12:32:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721824340000|2024-07-24 12:32:20|751|750|751.1|750.1|751.1|750.1|751|750|1
1721824360000|2024-07-24 12:32:40|750.9|749.9|751|750|751|750|750.9|749.9|1
1721824370000|2024-07-24 12:32:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721824420000|2024-07-24 12:33:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|5
1721824430000|2024-07-24 12:33:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721824440000|2024-07-24 12:34:00|||||||||29
1721824450000|2024-07-24 12:34:10|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|5
1721824460000|2024-07-24 12:34:20|||||||||2
1721824470000|2024-07-24 12:34:30|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|2
1721824510000|2024-07-24 12:35:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|0
1721824520000|2024-07-24 12:35:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721824560000|2024-07-24 12:36:00|||||||||1
1721824570000|2024-07-24 12:36:10|||||||||1
1721824600000|2024-07-24 12:36:40|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1721824610000|2024-07-24 12:36:50|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|3
1721824620000|2024-07-24 12:37:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1721824630000|2024-07-24 12:37:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|37
1721824680000|2024-07-24 12:38:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|4
1721824700000|2024-07-24 12:38:20|||||||||5
1721824710000|2024-07-24 12:38:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|4
1721824740000|2024-07-24 12:39:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1721824760000|2024-07-24 12:39:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1721824770000|2024-07-24 12:39:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|15
1721824780000|2024-07-24 12:39:40|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|1
1721824790000|2024-07-24 12:39:50|||||||||2
1721824800000|2024-07-24 12:40:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|5
1721824810000|2024-07-24 12:40:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|19
1721824820000|2024-07-24 12:40:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|8
1721824830000|2024-07-24 12:40:30|||||||||2
1721824840000|2024-07-24 12:40:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|40
1721824850000|2024-07-24 12:40:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721824870000|2024-07-24 12:41:10|750.3|749.3|750.1|749.1|750.3|749.3|750|749|26
1721824880000|2024-07-24 12:41:20|||||||||1
1721824890000|2024-07-24 12:41:30|||||||||2
1721824900000|2024-07-24 12:41:40|||||||||2
1721824920000|2024-07-24 12:42:00|750|749|749.9|748.9|750|749|749.9|748.9|12
1721824930000|2024-07-24 12:42:10|||||||||2
1721824940000|2024-07-24 12:42:20|750|749|750.1|749.1|750.1|749.1|749.9|748.9|10
1721824950000|2024-07-24 12:42:30|750|749|750.1|749.1|750.1|749.1|749.9|748.9|1
1721824960000|2024-07-24 12:42:40|750|749|750|749|750|749|749.9|748.9|2
1721824970000|2024-07-24 12:42:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1721824980000|2024-07-24 12:43:00|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1721825020000|2024-07-24 12:43:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721825040000|2024-07-24 12:44:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|20
1721825050000|2024-07-24 12:44:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|1
1721825070000|2024-07-24 12:44:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1721825080000|2024-07-24 12:44:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1721825090000|2024-07-24 12:44:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721825100000|2024-07-24 12:45:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1721825120000|2024-07-24 12:45:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1721825130000|2024-07-24 12:45:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|4
1721825140000|2024-07-24 12:45:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721825150000|2024-07-24 12:45:50|||||||||1
1721825160000|2024-07-24 12:46:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|3
1721825170000|2024-07-24 12:46:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1721825180000|2024-07-24 12:46:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1721825190000|2024-07-24 12:46:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1721825200000|2024-07-24 12:46:40|||||||||2
1721825210000|2024-07-24 12:46:50|||||||||4
1721825220000|2024-07-24 12:47:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1721825230000|2024-07-24 12:47:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|208
1721825240000|2024-07-24 12:47:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1721825250000|2024-07-24 12:47:30|749.3|748.3|748.5|747.5|749.3|748.3|748.4|747.4|644
1721825260000|2024-07-24 12:47:40|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|1
1721825270000|2024-07-24 12:47:50|||||||||10
1721825290000|2024-07-24 12:48:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|4
1721825300000|2024-07-24 12:48:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1721825310000|2024-07-24 12:48:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1721825320000|2024-07-24 12:48:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721825330000|2024-07-24 12:48:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|55
1721825340000|2024-07-24 12:49:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721825350000|2024-07-24 12:49:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|2
1721825360000|2024-07-24 12:49:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721825370000|2024-07-24 12:49:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721825380000|2024-07-24 12:49:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721825400000|2024-07-24 12:50:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|8
1721825410000|2024-07-24 12:50:10|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|4
1721825420000|2024-07-24 12:50:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|5
1721825430000|2024-07-24 12:50:30|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|15
1721825440000|2024-07-24 12:50:40|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|0
1721825450000|2024-07-24 12:50:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|17
1721825460000|2024-07-24 12:51:00|748.8|747.8|748.5|747.5|748.9|747.9|748.4|747.4|6
1721825470000|2024-07-24 12:51:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|4
1721825480000|2024-07-24 12:51:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|19
1721825500000|2024-07-24 12:51:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|7
1721825530000|2024-07-24 12:52:10|||||||||7
1721825550000|2024-07-24 12:52:30|||||||||2
1721825570000|2024-07-24 12:52:50|||||||||16
1721825580000|2024-07-24 12:53:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|8
1721825590000|2024-07-24 12:53:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721825610000|2024-07-24 12:53:30|||||||||7
1721825620000|2024-07-24 12:53:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721825630000|2024-07-24 12:53:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721825650000|2024-07-24 12:54:10|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1721825660000|2024-07-24 12:54:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|4
1721825680000|2024-07-24 12:54:40|||||||||8
1721825690000|2024-07-24 12:54:50|||||||||1
1721825700000|2024-07-24 12:55:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|16
1721825710000|2024-07-24 12:55:10|||||||||2
1721825720000|2024-07-24 12:55:20|||||||||1
1721825730000|2024-07-24 12:55:30|749|748|748.9|747.9|749|748|748.9|747.9|0
1721825740000|2024-07-24 12:55:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1721825750000|2024-07-24 12:55:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|2
1721825760000|2024-07-24 12:56:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1721825770000|2024-07-24 12:56:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1721825780000|2024-07-24 12:56:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|1
1721825790000|2024-07-24 12:56:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721825800000|2024-07-24 12:56:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721825820000|2024-07-24 12:57:00|749|748|749|748|749|748|748.9|747.9|0
1721825830000|2024-07-24 12:57:10|748.9|747.9|749|748|749.1|748.1|748.9|747.9|1
1721825840000|2024-07-24 12:57:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|2
1721825860000|2024-07-24 12:57:40|||||||||1
1721825870000|2024-07-24 12:57:50|749|748|748.9|747.9|749|748|748.9|747.9|1
1721825890000|2024-07-24 12:58:10|||||||||2
1721825900000|2024-07-24 12:58:20|749|748|748.9|747.9|749|748|748.9|747.9|15
1721825910000|2024-07-24 12:58:30|749|748|749.1|748.1|749.1|748.1|749|748|2
1721825920000|2024-07-24 12:58:40|749|748|748.9|747.9|749.1|748.1|748.9|747.9|2
1721825930000|2024-07-24 12:58:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1721825940000|2024-07-24 12:59:00|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|10
1721825950000|2024-07-24 12:59:10|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1721825960000|2024-07-24 12:59:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721825970000|2024-07-24 12:59:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721825980000|2024-07-24 12:59:40|748.9|747.9|748.5|747.5|748.9|747.9|748.5|747.5|2
1721825990000|2024-07-24 12:59:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721826000000|2024-07-24 13:00:00|748.5|747.5|749|748|749.4|748.4|748.5|747.5|27
1721826010000|2024-07-24 13:00:10|748.9|747.9|748.6|747.6|748.9|747.9|748.5|747.5|0
1721826020000|2024-07-24 13:00:20|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|4
1721826030000|2024-07-24 13:00:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|57
1721826040000|2024-07-24 13:00:40|748.6|747.6|749.4|748.4|749.9|748.9|748.6|747.6|22
1721826050000|2024-07-24 13:00:50|749.5|748.5|749.3|748.3|749.6|748.6|749.3|748.3|6
1721826060000|2024-07-24 13:01:00|749.4|748.4|749.3|748.3|749.5|748.5|749.1|748.1|2
1721826070000|2024-07-24 13:01:10|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|1
1721826080000|2024-07-24 13:01:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|5
1721826090000|2024-07-24 13:01:30|748.9|747.9|749.4|748.4|749.4|748.4|748.9|747.9|0
1721826100000|2024-07-24 13:01:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721826110000|2024-07-24 13:01:50|749.1|748.1|748.9|747.9|749.4|748.4|748.9|747.9|1
1721826120000|2024-07-24 13:02:00|748.8|747.8|748.9|747.9|749.6|748.6|748.8|747.8|8
1721826130000|2024-07-24 13:02:10|749|748|748.9|747.9|749.1|748.1|748.8|747.8|1
1721826140000|2024-07-24 13:02:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|0
1721826150000|2024-07-24 13:02:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|1
1721826160000|2024-07-24 13:02:40|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|3
1721826170000|2024-07-24 13:02:50|748.8|747.8|749.1|748.1|749.3|748.3|748.8|747.8|3
1721826180000|2024-07-24 13:03:00|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|6
1721826190000|2024-07-24 13:03:10|749.5|748.5|750|749|750.1|749.1|749.5|748.5|703
1721826200000|2024-07-24 13:03:20|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|29
1721826210000|2024-07-24 13:03:30|||||||||7
1721826220000|2024-07-24 13:03:40|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|16
1721826230000|2024-07-24 13:03:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1721826240000|2024-07-24 13:04:00|749.4|748.4|749.4|748.4|749.5|748.5|749.3|748.3|0
1721826250000|2024-07-24 13:04:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1721826260000|2024-07-24 13:04:20|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|22
1721826270000|2024-07-24 13:04:30|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|3
1721826280000|2024-07-24 13:04:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1721826290000|2024-07-24 13:04:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|10
1721826300000|2024-07-24 13:05:00|749.1|748.1|748.9|747.9|749.1|748.1|748.5|747.5|8
1721826310000|2024-07-24 13:05:10|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|0
1721826330000|2024-07-24 13:05:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1721826340000|2024-07-24 13:05:40|748.4|747.4|748.6|747.6|748.9|747.9|748.4|747.4|1
1721826350000|2024-07-24 13:05:50|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|0
1721826360000|2024-07-24 13:06:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721826370000|2024-07-24 13:06:10|748.5|747.5|748.6|747.6|748.8|747.8|748.5|747.5|1
1721826380000|2024-07-24 13:06:20|748.8|747.8|748.9|747.9|749.1|748.1|748.8|747.8|5
1721826390000|2024-07-24 13:06:30|||||||||2
1721826400000|2024-07-24 13:06:40|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|13
1721826410000|2024-07-24 13:06:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|11
1721826420000|2024-07-24 13:07:00|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|321
1721826430000|2024-07-24 13:07:10|749|748|748.8|747.8|749|748|748.6|747.6|13
1721826440000|2024-07-24 13:07:20|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|5
1721826450000|2024-07-24 13:07:30|748.8|747.8|748.9|747.9|748.9|747.9|748.4|747.4|4
1721826460000|2024-07-24 13:07:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721826470000|2024-07-24 13:07:50|749.1|748.1|749.1|748.1|749.3|748.3|749|748|46
1721826480000|2024-07-24 13:08:00|749|748|749|748|749.1|748.1|748.9|747.9|0
1721826490000|2024-07-24 13:08:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|33
1721826500000|2024-07-24 13:08:20|749|748|748.6|747.6|749|748|748.6|747.6|2
1721826510000|2024-07-24 13:08:30|748.9|747.9|748.4|747.4|748.9|747.9|748.4|747.4|5
1721826520000|2024-07-24 13:08:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|10
1721826530000|2024-07-24 13:08:50|748.5|747.5|748.4|747.4|748.5|747.5|748.1|747.1|27
1721826540000|2024-07-24 13:09:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721826550000|2024-07-24 13:09:10|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|3
1721826560000|2024-07-24 13:09:20|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|9
1721826570000|2024-07-24 13:09:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1721826580000|2024-07-24 13:09:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721826590000|2024-07-24 13:09:50|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|6
1721826600000|2024-07-24 13:10:00|748.6|747.6|748.6|747.6|748.9|747.9|748.4|747.4|23
1721826620000|2024-07-24 13:10:20|||||||||25
1721826630000|2024-07-24 13:10:30|748.9|747.9|749|748|749|748|748.9|747.9|1680
1721826640000|2024-07-24 13:10:40|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|11
1721826650000|2024-07-24 13:10:50|749|748|749|748|749.1|748.1|749|748|3
1721826660000|2024-07-24 13:11:00|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|7
1721826670000|2024-07-24 13:11:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|30
1721826680000|2024-07-24 13:11:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|11
1721826690000|2024-07-24 13:11:30|||||||||1
1721826700000|2024-07-24 13:11:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|10
1721826710000|2024-07-24 13:11:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|193
1721826720000|2024-07-24 13:12:00|749|748|749.1|748.1|749.1|748.1|748.9|747.9|42
1721826730000|2024-07-24 13:12:10|748.9|747.9|749|748|749.1|748.1|748.9|747.9|146
1721826740000|2024-07-24 13:12:20|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|50
1721826750000|2024-07-24 13:12:30|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|16
1721826760000|2024-07-24 13:12:40|749.1|748.1|749.6|748.6|749.6|748.6|749|748|9
1721826770000|2024-07-24 13:12:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|8
1721826780000|2024-07-24 13:13:00|749.4|748.4|749.3|748.3|749.5|748.5|749.1|748.1|4
1721826790000|2024-07-24 13:13:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|16
1721826800000|2024-07-24 13:13:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1721826810000|2024-07-24 13:13:30|||||||||4
1721826820000|2024-07-24 13:13:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|10
1721826830000|2024-07-24 13:13:50|749|748|749.3|748.3|749.3|748.3|749|748|1143
1721826840000|2024-07-24 13:14:00|749.4|748.4|749.4|748.4|749.9|748.9|749.4|748.4|12
1721826850000|2024-07-24 13:14:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|5
1721826860000|2024-07-24 13:14:20|749.4|748.4|749.1|748.1|749.4|748.4|749|748|2
1721826870000|2024-07-24 13:14:30|749|748|748.9|747.9|749|748|748.8|747.8|2
1721826880000|2024-07-24 13:14:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1721826890000|2024-07-24 13:14:50|||||||||10
1721826900000|2024-07-24 13:15:00|749|748|748.9|747.9|749|748|748.9|747.9|2
1721826910000|2024-07-24 13:15:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721826920000|2024-07-24 13:15:20|748.8|747.8|748.4|747.4|748.8|747.8|748.4|747.4|3
1721826930000|2024-07-24 13:15:30|748.5|747.5|748.4|747.4|748.5|747.5|748.3|747.3|7
1721826940000|2024-07-24 13:15:40|748.3|747.3|748|747|748.3|747.3|748|747|339
1721826950000|2024-07-24 13:15:50|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|32
1721826960000|2024-07-24 13:16:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1721826980000|2024-07-24 13:16:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1721826990000|2024-07-24 13:16:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1721827000000|2024-07-24 13:16:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|12
1721827010000|2024-07-24 13:16:50|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|2
1721827020000|2024-07-24 13:17:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721827030000|2024-07-24 13:17:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|2
1721827040000|2024-07-24 13:17:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721827050000|2024-07-24 13:17:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|3
1721827060000|2024-07-24 13:17:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|3
1721827080000|2024-07-24 13:18:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|15
1721827090000|2024-07-24 13:18:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|485
1721827100000|2024-07-24 13:18:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|1066
1721827110000|2024-07-24 13:18:30|748|747|748.1|747.1|748.1|747.1|748|747|55
1721827130000|2024-07-24 13:18:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|3
1721827140000|2024-07-24 13:19:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|3
1721827150000|2024-07-24 13:19:10|||||||||1
1721827160000|2024-07-24 13:19:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721827170000|2024-07-24 13:19:30|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|110
1721827180000|2024-07-24 13:19:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|26
1721827190000|2024-07-24 13:19:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|67
1721827200000|2024-07-24 13:20:00|||||||||17
1721827210000|2024-07-24 13:20:10|748.8|747.8|749.1|748.1|749.1|748.1|748.6|747.6|1
1721827220000|2024-07-24 13:20:20|||||||||5
1721827230000|2024-07-24 13:20:30|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|3
1721827240000|2024-07-24 13:20:40|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|6
1721827250000|2024-07-24 13:20:50|||||||||22
1721827270000|2024-07-24 13:21:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|36
1721827280000|2024-07-24 13:21:20|||||||||9
1721827290000|2024-07-24 13:21:30|||||||||7
1721827310000|2024-07-24 13:21:50|749|748|749|748|749.1|748.1|748.9|747.9|7
1721827320000|2024-07-24 13:22:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721827330000|2024-07-24 13:22:10|||||||||5
1721827340000|2024-07-24 13:22:20|||||||||1
1721827350000|2024-07-24 13:22:30|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|25
1721827360000|2024-07-24 13:22:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|4
1721827370000|2024-07-24 13:22:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|1
1721827380000|2024-07-24 13:23:00|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|1
1721827400000|2024-07-24 13:23:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|8
1721827430000|2024-07-24 13:23:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|9
1721827440000|2024-07-24 13:24:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721827460000|2024-07-24 13:24:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721827470000|2024-07-24 13:24:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721827480000|2024-07-24 13:24:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|3
1721827490000|2024-07-24 13:24:50|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|1
1721827500000|2024-07-24 13:25:00|748.6|747.6|748.5|747.5|748.8|747.8|748.5|747.5|0
1721827510000|2024-07-24 13:25:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|8
1721827520000|2024-07-24 13:25:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1721827530000|2024-07-24 13:25:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|5
1721827540000|2024-07-24 13:25:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|14
1721827570000|2024-07-24 13:26:10|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|7
1721827580000|2024-07-24 13:26:20|||||||||1
1721827590000|2024-07-24 13:26:30|||||||||1
1721827600000|2024-07-24 13:26:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|3
1721827610000|2024-07-24 13:26:50|||||||||3
1721827620000|2024-07-24 13:27:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|4
1721827640000|2024-07-24 13:27:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721827650000|2024-07-24 13:27:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|3
1721827670000|2024-07-24 13:27:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1721827680000|2024-07-24 13:28:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721827690000|2024-07-24 13:28:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721827700000|2024-07-24 13:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|16
1721827710000|2024-07-24 13:28:30|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|7
1721827720000|2024-07-24 13:28:40|748.1|747.1|748.1|747.1|748.3|747.3|747.9|746.9|11
1721827730000|2024-07-24 13:28:50|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|9
1721827740000|2024-07-24 13:29:00|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1721827750000|2024-07-24 13:29:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721827760000|2024-07-24 13:29:20|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1721827770000|2024-07-24 13:29:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|0
1721827780000|2024-07-24 13:29:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721827790000|2024-07-24 13:29:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721827800000|2024-07-24 13:30:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|9
1721827810000|2024-07-24 13:30:10|748|747|748.1|747.1|748.1|747.1|748|747|14
1721827820000|2024-07-24 13:30:20|748.3|747.3|748.5|747.5|748.5|747.5|748.3|747.3|14
1721827830000|2024-07-24 13:30:30|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|18
1721827860000|2024-07-24 13:31:00|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|13
1721827870000|2024-07-24 13:31:10|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|3
1721827880000|2024-07-24 13:31:20|749.1|748.1|749.4|748.4|749.5|748.5|749.1|748.1|0
1721827890000|2024-07-24 13:31:30|749.3|748.3|749|748|749.3|748.3|748.9|747.9|6
1721827900000|2024-07-24 13:31:40|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|2
1721827910000|2024-07-24 13:31:50|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|0
1721827920000|2024-07-24 13:32:00|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|1
1721827930000|2024-07-24 13:32:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721827940000|2024-07-24 13:32:20|749.3|748.3|749|748|749.4|748.4|748.9|747.9|38
1721827950000|2024-07-24 13:32:30|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|4
1721827960000|2024-07-24 13:32:40|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|2
1721827970000|2024-07-24 13:32:50|749|748|749.1|748.1|749.1|748.1|749|748|4
1721827990000|2024-07-24 13:33:10|749|748|749.1|748.1|749.1|748.1|749|748|1
1721828000000|2024-07-24 13:33:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|0
1721828010000|2024-07-24 13:33:30|749|748|748.8|747.8|749|748|748.8|747.8|1
1721828020000|2024-07-24 13:33:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721828030000|2024-07-24 13:33:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721828040000|2024-07-24 13:34:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721828050000|2024-07-24 13:34:10|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|1
1721828060000|2024-07-24 13:34:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1721828070000|2024-07-24 13:34:30|749|748|748.9|747.9|749|748|748.9|747.9|4
1721828080000|2024-07-24 13:34:40|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|5
1721828090000|2024-07-24 13:34:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|5
1721828100000|2024-07-24 13:35:00|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721828110000|2024-07-24 13:35:10|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1721828120000|2024-07-24 13:35:20|748.5|747.5|748.9|747.9|748.9|747.9|748.5|747.5|1
1721828150000|2024-07-24 13:35:50|||||||||1
1721828170000|2024-07-24 13:36:10|748.8|747.8|749.1|748.1|749.1|748.1|748.8|747.8|12
1721828200000|2024-07-24 13:36:40|||||||||19
1721828210000|2024-07-24 13:36:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1721828220000|2024-07-24 13:37:00|749|748|749.1|748.1|749.3|748.3|749|748|12
1721828230000|2024-07-24 13:37:10|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|2
1721828240000|2024-07-24 13:37:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|6
1721828250000|2024-07-24 13:37:30|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|1
1721828260000|2024-07-24 13:37:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721828270000|2024-07-24 13:37:50|749.5|748.5|748.9|747.9|749.5|748.5|748.9|747.9|6
1721828290000|2024-07-24 13:38:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1721828300000|2024-07-24 13:38:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1721828310000|2024-07-24 13:38:30|748.8|747.8|749.1|748.1|749.1|748.1|748.8|747.8|17
1721828320000|2024-07-24 13:38:40|||||||||24
1721828330000|2024-07-24 13:38:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|11
1721828340000|2024-07-24 13:39:00|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|4
1721828350000|2024-07-24 13:39:10|749.9|748.9|750.1|749.1|750.3|749.3|749.9|748.9|7
1721828370000|2024-07-24 13:39:30|750|749|750.1|749.1|750.1|749.1|750|749|7
1721828380000|2024-07-24 13:39:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1721828390000|2024-07-24 13:39:50|750|749|750.1|749.1|750.1|749.1|750|749|3
1721828400000|2024-07-24 13:40:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1721828410000|2024-07-24 13:40:10|750|749|750|749|750|749|750|749|1
1721828420000|2024-07-24 13:40:20|749.9|748.9|750|749|750|749|749.9|748.9|7
1721828430000|2024-07-24 13:40:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|1
1721828440000|2024-07-24 13:40:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721828450000|2024-07-24 13:40:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|7
1721828460000|2024-07-24 13:41:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|57
1721828480000|2024-07-24 13:41:20|||||||||1
1721828490000|2024-07-24 13:41:30|750|749|750|749|750.1|749.1|749.9|748.9|7
1721828500000|2024-07-24 13:41:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|3
1721828510000|2024-07-24 13:41:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|5
1721828520000|2024-07-24 13:42:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721828550000|2024-07-24 13:42:30|750|749|749.9|748.9|750|749|749.9|748.9|5
1721828560000|2024-07-24 13:42:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|5
1721828570000|2024-07-24 13:42:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721828580000|2024-07-24 13:43:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1721828590000|2024-07-24 13:43:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|21
1721828600000|2024-07-24 13:43:20|749.4|748.4|749.3|748.3|749.4|748.4|749.1|748.1|10
1721828610000|2024-07-24 13:43:30|||||||||1
1721828620000|2024-07-24 13:43:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|13
1721828640000|2024-07-24 13:44:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1721828660000|2024-07-24 13:44:20|||||||||3
1721828670000|2024-07-24 13:44:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721828680000|2024-07-24 13:44:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1721828690000|2024-07-24 13:44:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721828700000|2024-07-24 13:45:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|0
1721828710000|2024-07-24 13:45:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1721828720000|2024-07-24 13:45:20|749.5|748.5|748.8|747.8|749.6|748.6|748.4|747.4|17
1721828730000|2024-07-24 13:45:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|12
1721828740000|2024-07-24 13:45:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721828750000|2024-07-24 13:45:50|749|748|749|748|749|748|748.9|747.9|1
1721828760000|2024-07-24 13:46:00|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|1
1721828770000|2024-07-24 13:46:10|749.1|748.1|749.1|748.1|749.1|748.1|749|748|11
1721828780000|2024-07-24 13:46:20|749|748|749|748|749|748|749|748|3
1721828790000|2024-07-24 13:46:30|749.1|748.1|749|748|749.1|748.1|749|748|0
1721828800000|2024-07-24 13:46:40|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1721828810000|2024-07-24 13:46:50|749|748|748.9|747.9|749|748|748.9|747.9|1
1721828820000|2024-07-24 13:47:00|749.1|748.1|749|748|749.1|748.1|748.9|747.9|2
1721828830000|2024-07-24 13:47:10|749.1|748.1|749|748|749.1|748.1|748.9|747.9|1
1721828840000|2024-07-24 13:47:20|748.9|747.9|749.1|748.1|749.1|748.1|748.8|747.8|0
1721828850000|2024-07-24 13:47:30|749|748|749|748|749|748|749|748|2
1721828860000|2024-07-24 13:47:40|749.1|748.1|749|748|749.1|748.1|749|748|1
1721828870000|2024-07-24 13:47:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|0
1721828880000|2024-07-24 13:48:00|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|1
1721828890000|2024-07-24 13:48:10|749.4|748.4|749.3|748.3|749.5|748.5|749.3|748.3|1
1721828900000|2024-07-24 13:48:20|||||||||6
1721828910000|2024-07-24 13:48:30|749.1|748.1|748.9|747.9|749.3|748.3|748.9|747.9|1
1721828920000|2024-07-24 13:48:40|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|6
1721828930000|2024-07-24 13:48:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|2
1721828940000|2024-07-24 13:49:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|1
1721828950000|2024-07-24 13:49:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|3
1721828960000|2024-07-24 13:49:20|||||||||5
1721828970000|2024-07-24 13:49:30|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|3
1721828980000|2024-07-24 13:49:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|24
1721828990000|2024-07-24 13:49:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721829000000|2024-07-24 13:50:00|||||||||5
1721829020000|2024-07-24 13:50:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|5
1721829050000|2024-07-24 13:50:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|14
1721829060000|2024-07-24 13:51:00|748.9|747.9|748.6|747.6|748.9|747.9|748.4|747.4|33
1721829070000|2024-07-24 13:51:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1721829080000|2024-07-24 13:51:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721829090000|2024-07-24 13:51:30|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1721829100000|2024-07-24 13:51:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721829110000|2024-07-24 13:51:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721829120000|2024-07-24 13:52:00|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|12
1721829130000|2024-07-24 13:52:10|747.8|746.8|747.9|746.9|748|747|747.6|746.6|1
1721829140000|2024-07-24 13:52:20|748|747|748|747|748.1|747.1|747.9|746.9|65
1721829150000|2024-07-24 13:52:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1721829160000|2024-07-24 13:52:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721829170000|2024-07-24 13:52:50|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1721829180000|2024-07-24 13:53:00|748.1|747.1|748.3|747.3|748.3|747.3|747.9|746.9|3
1721829190000|2024-07-24 13:53:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721829210000|2024-07-24 13:53:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1721829220000|2024-07-24 13:53:40|||||||||2
1721829240000|2024-07-24 13:54:00|747.9|746.9|748|747|748|747|747.9|746.9|7
1721829250000|2024-07-24 13:54:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1721829260000|2024-07-24 13:54:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721829290000|2024-07-24 13:54:50|748|747|748|747|748|747|747.9|746.9|0
1721829300000|2024-07-24 13:55:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1721829310000|2024-07-24 13:55:10|747.9|746.9|747.9|746.9|748|747|747.9|746.9|4
1721829320000|2024-07-24 13:55:20|748|747|747.9|746.9|748|747|747.9|746.9|2
1721829330000|2024-07-24 13:55:30|748|747|747.8|746.8|748|747|747.6|746.6|6
1721829340000|2024-07-24 13:55:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721829350000|2024-07-24 13:55:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1721829360000|2024-07-24 13:56:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1721829370000|2024-07-24 13:56:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1721829380000|2024-07-24 13:56:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|25
1721829390000|2024-07-24 13:56:30|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|5
1721829400000|2024-07-24 13:56:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1721829410000|2024-07-24 13:56:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|36
1721829420000|2024-07-24 13:57:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|7
1721829440000|2024-07-24 13:57:20|||||||||2
1721829450000|2024-07-24 13:57:30|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1721829460000|2024-07-24 13:57:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1721829470000|2024-07-24 13:57:50|747.8|746.8|747.4|746.4|747.8|746.8|747.4|746.4|6
1721829480000|2024-07-24 13:58:00|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|3
1721829490000|2024-07-24 13:58:10|747.6|746.6|747.3|746.3|747.6|746.6|747.1|746.1|20
1721829500000|2024-07-24 13:58:20|747.1|746.1|747|746|747.1|746.1|746.9|745.9|11
1721829510000|2024-07-24 13:58:30|746.9|745.9|747|746|747.1|746.1|746.9|745.9|5
1721829520000|2024-07-24 13:58:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1721829530000|2024-07-24 13:58:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1721829540000|2024-07-24 13:59:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|6
1721829550000|2024-07-24 13:59:10|746.5|745.5|746.1|745.1|746.5|745.5|746|745|115
1721829560000|2024-07-24 13:59:20|745.9|744.9|746|745|746|745|745.9|744.9|33
1721829570000|2024-07-24 13:59:30|745.9|744.9|746|745|746.1|745.1|745.9|744.9|0
1721829580000|2024-07-24 13:59:40|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|0
1721829600000|2024-07-24 14:00:00|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|33
1721829610000|2024-07-24 14:00:10|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|4
1721829620000|2024-07-24 14:00:20|746.3|745.3|746.9|745.9|746.9|745.9|746.3|745.3|9
1721829630000|2024-07-24 14:00:30|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|5
1721829640000|2024-07-24 14:00:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1721829650000|2024-07-24 14:00:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|4
1721829660000|2024-07-24 14:01:00|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|5
1721829670000|2024-07-24 14:01:10|746.6|745.6|746.6|745.6|746.6|745.6|746.4|745.4|12
1721829680000|2024-07-24 14:01:20|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|42
1721829690000|2024-07-24 14:01:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|12
1721829700000|2024-07-24 14:01:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|1
1721829710000|2024-07-24 14:01:50|||||||||45
1721829720000|2024-07-24 14:02:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1721829730000|2024-07-24 14:02:10|746.8|745.8|747.1|746.1|747.4|746.4|746.8|745.8|1
1721829760000|2024-07-24 14:02:40|747|746|746.6|745.6|747|746|746.6|745.6|4
1721829770000|2024-07-24 14:02:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|36
1721829780000|2024-07-24 14:03:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|10
1721829790000|2024-07-24 14:03:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|29
1721829800000|2024-07-24 14:03:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1721829810000|2024-07-24 14:03:30|||||||||15
1721829820000|2024-07-24 14:03:40|746.8|745.8|746.6|745.6|746.8|745.8|746.5|745.5|2
1721829830000|2024-07-24 14:03:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|16
1721829840000|2024-07-24 14:04:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|12
1721829850000|2024-07-24 14:04:10|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|1
1721829860000|2024-07-24 14:04:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|3
1721829870000|2024-07-24 14:04:30|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|1
1721829880000|2024-07-24 14:04:40|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|0
1721829890000|2024-07-24 14:04:50|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|28
1721829900000|2024-07-24 14:05:00|746.8|745.8|747|746|747.3|746.3|746.8|745.8|16
1721829910000|2024-07-24 14:05:10|746.9|745.9|746.8|745.8|747|746|746.8|745.8|0
1721829920000|2024-07-24 14:05:20|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|2
1721829930000|2024-07-24 14:05:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721829940000|2024-07-24 14:05:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|2
1721829950000|2024-07-24 14:05:50|||||||||1
1721829960000|2024-07-24 14:06:00|746.4|745.4|746.5|745.5|746.6|745.6|746.4|745.4|8
1721829970000|2024-07-24 14:06:10|746.6|745.6|746.6|745.6|746.6|745.6|746.4|745.4|10
1721829980000|2024-07-24 14:06:20|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|3
1721829990000|2024-07-24 14:06:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|5
1721830000000|2024-07-24 14:06:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|5
1721830010000|2024-07-24 14:06:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|2
1721830020000|2024-07-24 14:07:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|18
1721830030000|2024-07-24 14:07:10|||||||||4
1721830040000|2024-07-24 14:07:20|745.6|744.6|746.4|745.4|746.6|745.6|745.6|744.6|263
1721830050000|2024-07-24 14:07:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|2
1721830060000|2024-07-24 14:07:40|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|7
1721830070000|2024-07-24 14:07:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|2
1721830080000|2024-07-24 14:08:00|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|336
1721830090000|2024-07-24 14:08:10|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|2
1721830100000|2024-07-24 14:08:20|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|15
1721830110000|2024-07-24 14:08:30|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|6
1721830120000|2024-07-24 14:08:40|||||||||10
1721830130000|2024-07-24 14:08:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|12
1721830140000|2024-07-24 14:09:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1721830150000|2024-07-24 14:09:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|11
1721830160000|2024-07-24 14:09:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|5
1721830170000|2024-07-24 14:09:30|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|1
1721830190000|2024-07-24 14:09:50|||||||||6
1721830200000|2024-07-24 14:10:00|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|6
1721830210000|2024-07-24 14:10:10|746.4|745.4|746.9|745.9|746.9|745.9|746.4|745.4|53
1721830220000|2024-07-24 14:10:20|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|10
1721830230000|2024-07-24 14:10:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|1
1721830240000|2024-07-24 14:10:40|||||||||28
1721830250000|2024-07-24 14:10:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|9
1721830260000|2024-07-24 14:11:00|747|746|747.1|746.1|747.1|746.1|746.9|745.9|13
1721830270000|2024-07-24 14:11:10|||||||||1
1721830280000|2024-07-24 14:11:20|746.9|745.9|746.9|745.9|747|746|746.9|745.9|2
1721830290000|2024-07-24 14:11:30|747.1|746.1|747|746|747.1|746.1|747|746|6
1721830300000|2024-07-24 14:11:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1721830310000|2024-07-24 14:11:50|||||||||8
1721830320000|2024-07-24 14:12:00|||||||||1
1721830330000|2024-07-24 14:12:10|||||||||25
1721830340000|2024-07-24 14:12:20|||||||||1
1721830350000|2024-07-24 14:12:30|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|127
1721830360000|2024-07-24 14:12:40|747|746|746.9|745.9|747|746|746.9|745.9|12
1721830370000|2024-07-24 14:12:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|26
1721830380000|2024-07-24 14:13:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|95
1721830400000|2024-07-24 14:13:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|6
1721830410000|2024-07-24 14:13:30|||||||||1
1721830420000|2024-07-24 14:13:40|747|746|747.1|746.1|747.1|746.1|747|746|21
1721830430000|2024-07-24 14:13:50|||||||||1
1721830440000|2024-07-24 14:14:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|20
1721830460000|2024-07-24 14:14:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|13
1721830470000|2024-07-24 14:14:30|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|10
1721830480000|2024-07-24 14:14:40|||||||||5
1721830490000|2024-07-24 14:14:50|||||||||6
1721830500000|2024-07-24 14:15:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|9
1721830520000|2024-07-24 14:15:20|||||||||1
1721830530000|2024-07-24 14:15:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1721830540000|2024-07-24 14:15:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721830550000|2024-07-24 14:15:50|747|746|747|746|747|746|747|746|14
1721830560000|2024-07-24 14:16:00|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|13
1721830570000|2024-07-24 14:16:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1721830580000|2024-07-24 14:16:20|||||||||1
1721830590000|2024-07-24 14:16:30|747|746|747|746|747.1|746.1|747|746|2
1721830600000|2024-07-24 14:16:40|746.9|745.9|746.9|745.9|747|746|746.9|745.9|59
1721830610000|2024-07-24 14:16:50|747|746|746.9|745.9|747.1|746.1|746.9|745.9|29
1721830620000|2024-07-24 14:17:00|||||||||1
1721830630000|2024-07-24 14:17:10|747|746|747.1|746.1|747.3|746.3|747|746|9
1721830640000|2024-07-24 14:17:20|747.3|746.3|747.4|746.4|747.6|746.6|747.1|746.1|30
1721830650000|2024-07-24 14:17:30|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|8
1721830660000|2024-07-24 14:17:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1721830670000|2024-07-24 14:17:50|||||||||1
1721830680000|2024-07-24 14:18:00|747|746|747|746|747.1|746.1|747|746|14
1721830690000|2024-07-24 14:18:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|7
1721830700000|2024-07-24 14:18:20|||||||||2
1721830710000|2024-07-24 14:18:30|||||||||1
1721830720000|2024-07-24 14:18:40|||||||||1
1721830730000|2024-07-24 14:18:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|3
1721830740000|2024-07-24 14:19:00|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|4
1721830760000|2024-07-24 14:19:20|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|14
1721830770000|2024-07-24 14:19:30|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|9
1721830780000|2024-07-24 14:19:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721830790000|2024-07-24 14:19:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|8
1721830800000|2024-07-24 14:20:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|8
1721830820000|2024-07-24 14:20:20|||||||||1
1721830830000|2024-07-24 14:20:30|||||||||2
1721830840000|2024-07-24 14:20:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1721830850000|2024-07-24 14:20:50|746.5|745.5|746.8|745.8|746.8|745.8|746.5|745.5|8
1721830860000|2024-07-24 14:21:00|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|1
1721830870000|2024-07-24 14:21:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|12
1721830880000|2024-07-24 14:21:20|||||||||1
1721830890000|2024-07-24 14:21:30|||||||||14
1721830900000|2024-07-24 14:21:40|||||||||2
1721830910000|2024-07-24 14:21:50|||||||||25
1721830920000|2024-07-24 14:22:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|10
1721830930000|2024-07-24 14:22:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|13
1721830940000|2024-07-24 14:22:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|9
1721830950000|2024-07-24 14:22:30|747|746|746.6|745.6|747|746|746.6|745.6|40
1721830960000|2024-07-24 14:22:40|746.8|745.8|747.1|746.1|747.1|746.1|746.6|745.6|19
1721830970000|2024-07-24 14:22:50|||||||||2
1721830980000|2024-07-24 14:23:00|746.9|745.9|746.9|745.9|747|746|746.9|745.9|10
1721830990000|2024-07-24 14:23:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721831000000|2024-07-24 14:23:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|10
1721831010000|2024-07-24 14:23:30|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|0
1721831020000|2024-07-24 14:23:40|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|0
1721831030000|2024-07-24 14:23:50|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|1
1721831040000|2024-07-24 14:24:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721831060000|2024-07-24 14:24:20|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|1
1721831070000|2024-07-24 14:24:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|1
1721831080000|2024-07-24 14:24:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|3
1721831090000|2024-07-24 14:24:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721831100000|2024-07-24 14:25:00|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|1
1721831110000|2024-07-24 14:25:10|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1721831120000|2024-07-24 14:25:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|2
1721831130000|2024-07-24 14:25:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721831140000|2024-07-24 14:25:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1721831150000|2024-07-24 14:25:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|5
1721831160000|2024-07-24 14:26:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|5
1721831190000|2024-07-24 14:26:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721831200000|2024-07-24 14:26:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1721831220000|2024-07-24 14:27:00|747|746|747.1|746.1|747.1|746.1|747|746|6
1721831230000|2024-07-24 14:27:10|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|1
1721831240000|2024-07-24 14:27:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721831260000|2024-07-24 14:27:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|10
1721831270000|2024-07-24 14:27:50|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|1
1721831280000|2024-07-24 14:28:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721831290000|2024-07-24 14:28:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|2
1721831300000|2024-07-24 14:28:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|4
1721831310000|2024-07-24 14:28:30|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|8
1721831320000|2024-07-24 14:28:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1721831330000|2024-07-24 14:28:50|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|23
1721831340000|2024-07-24 14:29:00|||||||||4
1721831350000|2024-07-24 14:29:10|||||||||19
1721831370000|2024-07-24 14:29:30|||||||||2
1721831380000|2024-07-24 14:29:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|5
1721831390000|2024-07-24 14:29:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|13
1721831400000|2024-07-24 14:30:00|750.6|747.6|750|749|750.6|749.1|749.3|747.4|261
1721831410000|2024-07-24 14:30:10|749.9|748.9|750.5|749.5|750.8|749.8|749.8|748.8|25
1721831420000|2024-07-24 14:30:20|750.4|749.4|750.8|749.8|750.8|749.8|750.4|749.4|15
1721831430000|2024-07-24 14:30:30|750.6|749.6|750.9|749.9|751.1|750.1|750.6|749.6|30
1721831440000|2024-07-24 14:30:40|750.8|749.8|750.6|749.6|751|750|750.6|749.6|20
1721831450000|2024-07-24 14:30:50|750.9|749.9|750.8|749.8|751|750|750.6|749.6|75
1721831460000|2024-07-24 14:31:00|750.6|749.6|750.4|749.4|750.9|749.9|750.4|749.4|32
1721831470000|2024-07-24 14:31:10|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|8
1721831480000|2024-07-24 14:31:20|750.5|749.5|750.1|749.1|750.6|749.6|750|749|6
1721831490000|2024-07-24 14:31:30|750.4|749.4|750|749|750.4|749.4|749.9|748.9|22
1721831500000|2024-07-24 14:31:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|4
1721831510000|2024-07-24 14:31:50|750.1|749.1|750|749|750.3|749.3|749.9|748.9|30
1721831520000|2024-07-24 14:32:00|749.9|748.9|749.8|748.8|750.1|749.1|749.6|748.6|65
1721831530000|2024-07-24 14:32:10|749.6|748.6|750.1|749.1|750.3|749.3|749.5|748.5|36
1721831540000|2024-07-24 14:32:20|750.3|749.3|750.1|749.1|750.4|749.4|750|749|3
1721831550000|2024-07-24 14:32:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|6
1721831560000|2024-07-24 14:32:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1721831570000|2024-07-24 14:32:50|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|7
1721831580000|2024-07-24 14:33:00|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|14
1721831590000|2024-07-24 14:33:10|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|1
1721831600000|2024-07-24 14:33:20|750.1|749.1|750|749|750.1|749.1|749.9|748.9|15
1721831610000|2024-07-24 14:33:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1721831620000|2024-07-24 14:33:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|5
1721831630000|2024-07-24 14:33:50|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|2
1721831640000|2024-07-24 14:34:00|749.5|748.5|749.8|748.8|749.9|748.9|749.4|748.4|1
1721831650000|2024-07-24 14:34:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|12
1721831660000|2024-07-24 14:34:20|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|2
1721831670000|2024-07-24 14:34:30|749.3|748.3|749.3|748.3|749.5|748.5|749.1|748.1|2
1721831680000|2024-07-24 14:34:40|749.4|748.4|749.4|748.4|749.5|748.5|749.3|748.3|0
1721831690000|2024-07-24 14:34:50|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|5
1721831700000|2024-07-24 14:35:00|748.9|747.9|749.3|748.3|749.3|748.3|748.9|747.9|70
1721831710000|2024-07-24 14:35:10|749.1|748.1|749.4|748.4|749.5|748.5|749.1|748.1|2
1721831720000|2024-07-24 14:35:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|22
1721831730000|2024-07-24 14:35:30|||||||||8
1721831740000|2024-07-24 14:35:40|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|5
1721831750000|2024-07-24 14:35:50|750|749|750.3|749.3|750.4|749.4|749.9|748.9|7
1721831760000|2024-07-24 14:36:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|1
1721831770000|2024-07-24 14:36:10|750.5|749.5|750.9|749.9|751.1|750.1|750.5|749.5|9
1721831780000|2024-07-24 14:36:20|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|6
1721831790000|2024-07-24 14:36:30|751|750|751.3|750.3|751.3|750.3|751|750|6
1721831800000|2024-07-24 14:36:40|751.1|750.1|750.8|749.8|751.1|750.1|750.8|749.8|8
1721831810000|2024-07-24 14:36:50|750.9|749.9|751.8|750.8|751.9|750.9|750.9|749.9|160
1721831820000|2024-07-24 14:37:00|751.9|750.9|751.9|750.9|752.1|751.1|751.8|750.8|57
1721831830000|2024-07-24 14:37:10|752.1|751.1|752|751|752.1|751.1|751.9|750.9|15
1721831840000|2024-07-24 14:37:20|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|2
1721831850000|2024-07-24 14:37:30|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|1
1721831860000|2024-07-24 14:37:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|1
1721831870000|2024-07-24 14:37:50|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|9
1721831880000|2024-07-24 14:38:00|751.5|750.5|751.5|750.5|751.5|750.5|751.3|750.3|9
1721831890000|2024-07-24 14:38:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721831900000|2024-07-24 14:38:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|10
1721831910000|2024-07-24 14:38:30|751.4|750.4|751.3|750.3|751.6|750.6|751.1|750.1|5
1721831920000|2024-07-24 14:38:40|751.1|750.1|751|750|751.3|750.3|750.9|749.9|3
1721831930000|2024-07-24 14:38:50|750.9|749.9|750.6|749.6|751|750|750.6|749.6|5
1721831940000|2024-07-24 14:39:00|750.8|749.8|750.6|749.6|751|750|750.6|749.6|6
1721831950000|2024-07-24 14:39:10|750.8|749.8|750.6|749.6|750.8|749.8|750.5|749.5|7
1721831960000|2024-07-24 14:39:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721831970000|2024-07-24 14:39:30|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|1
1721831980000|2024-07-24 14:39:40|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|10
1721831990000|2024-07-24 14:39:50|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|1
1721832000000|2024-07-24 14:40:00|750.3|749.3|750.3|749.3|750.5|749.5|750.3|749.3|6
1721832010000|2024-07-24 14:40:10|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|2
1721832020000|2024-07-24 14:40:20|750|749|750.3|749.3|750.3|749.3|749.9|748.9|10
1721832030000|2024-07-24 14:40:30|750.1|749.1|750.5|749.5|750.5|749.5|750.1|749.1|2
1721832040000|2024-07-24 14:40:40|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|18
1721832050000|2024-07-24 14:40:50|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|6
1721832060000|2024-07-24 14:41:00|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|2
1721832070000|2024-07-24 14:41:10|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|6
1721832080000|2024-07-24 14:41:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1721832090000|2024-07-24 14:41:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|5
1721832100000|2024-07-24 14:41:40|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|9
1721832110000|2024-07-24 14:41:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|8
1721832120000|2024-07-24 14:42:00|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|23
1721832130000|2024-07-24 14:42:10|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|8
1721832140000|2024-07-24 14:42:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|3
1721832150000|2024-07-24 14:42:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|4
1721832160000|2024-07-24 14:42:40|750.1|749.1|750.9|749.9|751.1|750.1|750.1|749.1|20
1721832170000|2024-07-24 14:42:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|38
1721832180000|2024-07-24 14:43:00|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|3
1721832190000|2024-07-24 14:43:10|||||||||1
1721832200000|2024-07-24 14:43:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|7
1721832210000|2024-07-24 14:43:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1721832220000|2024-07-24 14:43:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|4
1721832230000|2024-07-24 14:43:50|749.9|748.9|750|749|750|749|749.9|748.9|7
1721832240000|2024-07-24 14:44:00|750.1|749.1|750.6|749.6|750.6|749.6|750.1|749.1|5
1721832250000|2024-07-24 14:44:10|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|7
1721832260000|2024-07-24 14:44:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1721832270000|2024-07-24 14:44:30|750.4|749.4|750.6|749.6|750.8|749.8|750.4|749.4|5
1721832290000|2024-07-24 14:44:50|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|10
1721832300000|2024-07-24 14:45:00|750.5|749.5|750.1|749.1|750.5|749.5|750.1|749.1|14
1721832310000|2024-07-24 14:45:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|8
1721832320000|2024-07-24 14:45:20|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|0
1721832330000|2024-07-24 14:45:30|750.1|749.1|749.5|748.5|750.3|749.3|749.4|748.4|38
1721832340000|2024-07-24 14:45:40|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|1
1721832350000|2024-07-24 14:45:50|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|7
1721832360000|2024-07-24 14:46:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|8
1721832370000|2024-07-24 14:46:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|8
1721832380000|2024-07-24 14:46:20|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|4
1721832390000|2024-07-24 14:46:30|748.4|747.4|748.1|747.1|748.4|747.4|748|747|4
1721832410000|2024-07-24 14:46:50|||||||||8
1721832420000|2024-07-24 14:47:00|747.9|746.9|748|747|748|747|747.9|746.9|2
1721832430000|2024-07-24 14:47:10|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|1
1721832440000|2024-07-24 14:47:20|748|747|748.1|747.1|748.1|747.1|747.9|746.9|44
1721832450000|2024-07-24 14:47:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|12
1721832460000|2024-07-24 14:47:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|30
1721832470000|2024-07-24 14:47:50|748.4|747.4|747.6|746.6|748.4|747.4|747.6|746.6|39
1721832480000|2024-07-24 14:48:00|||||||||3
1721832490000|2024-07-24 14:48:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|52
1721832500000|2024-07-24 14:48:20|||||||||28
1721832510000|2024-07-24 14:48:30|||||||||37
1721832520000|2024-07-24 14:48:40|||||||||14
1721832530000|2024-07-24 14:48:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|38
1721832540000|2024-07-24 14:49:00|||||||||3
1721832550000|2024-07-24 14:49:10|747.5|746.5|747.8|746.8|747.9|746.9|747.5|746.5|9
1721832560000|2024-07-24 14:49:20|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|2
1721832570000|2024-07-24 14:49:30|748|747|747.9|746.9|748.3|747.3|747.9|746.9|21
1721832580000|2024-07-24 14:49:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|276
1721832590000|2024-07-24 14:49:50|748|747|748.3|747.3|748.4|747.4|748|747|1
1721832600000|2024-07-24 14:50:00|748.4|747.4|748.6|747.6|748.9|747.9|748.4|747.4|1
1721832610000|2024-07-24 14:50:10|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1721832620000|2024-07-24 14:50:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1721832630000|2024-07-24 14:50:30|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|9
1721832640000|2024-07-24 14:50:40|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|0
1721832650000|2024-07-24 14:50:50|748.5|747.5|748.6|747.6|748.6|747.6|748.3|747.3|59
1721832660000|2024-07-24 14:51:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721832670000|2024-07-24 14:51:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|10
1721832680000|2024-07-24 14:51:20|749|748|749.4|748.4|749.4|748.4|748.8|747.8|16
1721832690000|2024-07-24 14:51:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721832700000|2024-07-24 14:51:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|3
1721832710000|2024-07-24 14:51:50|749|748|749.1|748.1|749.1|748.1|749|748|3
1721832720000|2024-07-24 14:52:00|749|748|749.1|748.1|749.1|748.1|749|748|10
1721832730000|2024-07-24 14:52:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|4
1721832740000|2024-07-24 14:52:20|||||||||7
1721832750000|2024-07-24 14:52:30|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|8
1721832760000|2024-07-24 14:52:40|748.5|747.5|748.5|747.5|748.6|747.6|748.1|747.1|39
1721832770000|2024-07-24 14:52:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721832780000|2024-07-24 14:53:00|748.1|747.1|747.9|746.9|748.1|747.1|747.5|746.5|15
1721832790000|2024-07-24 14:53:10|748|747|748.1|747.1|748.1|747.1|747.9|746.9|8
1721832800000|2024-07-24 14:53:20|748|747|747.9|746.9|748|747|747.9|746.9|7
1721832810000|2024-07-24 14:53:30|748|747|747.9|746.9|748.1|747.1|747.9|746.9|1
1721832820000|2024-07-24 14:53:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|18
1721832830000|2024-07-24 14:53:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1721832840000|2024-07-24 14:54:00|748.3|747.3|747.9|746.9|748.4|747.4|747.9|746.9|2
1721832850000|2024-07-24 14:54:10|748|747|747.9|746.9|748|747|747.9|746.9|0
1721832860000|2024-07-24 14:54:20|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|8
1721832870000|2024-07-24 14:54:30|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|3
1721832890000|2024-07-24 14:54:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721832900000|2024-07-24 14:55:00|747.9|746.9|747.5|746.5|747.9|746.9|747.4|746.4|3
1721832910000|2024-07-24 14:55:10|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|0
1721832930000|2024-07-24 14:55:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1721832940000|2024-07-24 14:55:40|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|2
1721832960000|2024-07-24 14:56:00|748|747|747.9|746.9|748|747|747.9|746.9|3
1721832970000|2024-07-24 14:56:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|20
1721832980000|2024-07-24 14:56:20|747.8|746.8|747.9|746.9|748|747|747.8|746.8|12
1721832990000|2024-07-24 14:56:30|748|747|747.9|746.9|748|747|747.9|746.9|2
1721833000000|2024-07-24 14:56:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1721833010000|2024-07-24 14:56:50|747.6|746.6|746.9|745.9|747.6|746.6|746.9|745.9|3
1721833020000|2024-07-24 14:57:00|747.1|746.1|747|746|747.1|746.1|746.9|745.9|4
1721833030000|2024-07-24 14:57:10|746.9|745.9|746.8|745.8|747.1|746.1|746.6|745.6|44
1721833040000|2024-07-24 14:57:20|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|6
1721833050000|2024-07-24 14:57:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1721833060000|2024-07-24 14:57:40|747|746|746.9|745.9|747|746|746.9|745.9|4
1721833070000|2024-07-24 14:57:50|747|746|747|746|747.1|746.1|746.9|745.9|0
1721833080000|2024-07-24 14:58:00|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1721833090000|2024-07-24 14:58:10|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|16
1721833100000|2024-07-24 14:58:20|747.3|746.3|747.1|746.1|747.4|746.4|747|746|10
1721833110000|2024-07-24 14:58:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|11
1721833120000|2024-07-24 14:58:40|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|4
1721833130000|2024-07-24 14:58:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721833140000|2024-07-24 14:59:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|8
1721833160000|2024-07-24 14:59:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1721833180000|2024-07-24 14:59:40|||||||||2
1721833190000|2024-07-24 14:59:50|747.3|746.3|746.9|745.9|747.3|746.3|746.9|745.9|10
1721833200000|2024-07-24 15:00:00|746.8|745.8|747.4|746.4|747.4|746.4|746.8|745.8|21
1721833210000|2024-07-24 15:00:10|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|64
1721833220000|2024-07-24 15:00:20|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|13
1721833230000|2024-07-24 15:00:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|5
1721833240000|2024-07-24 15:00:40|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|142
1721833250000|2024-07-24 15:00:50|747.4|746.4|746.9|745.9|747.4|746.4|746.9|745.9|7
1721833260000|2024-07-24 15:01:00|747|746|747|746|747.1|746.1|746.9|745.9|2
1721833270000|2024-07-24 15:01:10|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|0
1721833280000|2024-07-24 15:01:20|746.8|745.8|746.4|745.4|746.8|745.8|746.4|745.4|9
1721833290000|2024-07-24 15:01:30|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|6
1721833300000|2024-07-24 15:01:40|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|18
1721833310000|2024-07-24 15:01:50|||||||||12
1721833320000|2024-07-24 15:02:00|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|5
1721833330000|2024-07-24 15:02:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|8
1721833340000|2024-07-24 15:02:20|746.8|745.8|746.6|745.6|746.8|745.8|746.5|745.5|41
1721833350000|2024-07-24 15:02:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|10
1721833360000|2024-07-24 15:02:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|14
1721833370000|2024-07-24 15:02:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|12
1721833380000|2024-07-24 15:03:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|3
1721833390000|2024-07-24 15:03:10|||||||||2
1721833400000|2024-07-24 15:03:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1721833410000|2024-07-24 15:03:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|12
1721833420000|2024-07-24 15:03:40|747|746|746.9|745.9|747|746|746.9|745.9|4
1721833430000|2024-07-24 15:03:50|747|746|746.9|745.9|747|746|746.9|745.9|3
1721833440000|2024-07-24 15:04:00|747|746|746.9|745.9|747|746|746.9|745.9|4
1721833450000|2024-07-24 15:04:10|||||||||4
1721833460000|2024-07-24 15:04:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|20
1721833470000|2024-07-24 15:04:30|746.8|745.8|746.5|745.5|746.8|745.8|746.4|745.4|31
1721833480000|2024-07-24 15:04:40|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|8
1721833490000|2024-07-24 15:04:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|9
1721833500000|2024-07-24 15:05:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|12
1721833510000|2024-07-24 15:05:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|26
1721833520000|2024-07-24 15:05:20|746|745|746.1|745.1|746.1|745.1|746|745|23
1721833530000|2024-07-24 15:05:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|11
1721833540000|2024-07-24 15:05:40|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|38
1721833550000|2024-07-24 15:05:50|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|22
1721833560000|2024-07-24 15:06:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|13
1721833570000|2024-07-24 15:06:10|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|19
1721833580000|2024-07-24 15:06:20|745.4|744.4|745.4|744.4|745.5|744.5|745.1|744.1|21
1721833590000|2024-07-24 15:06:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|30
1721833600000|2024-07-24 15:06:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1721833610000|2024-07-24 15:06:50|745.3|744.3|745.9|744.9|745.9|744.9|745.3|744.3|29
1721833620000|2024-07-24 15:07:00|746|745|746.1|745.1|746.1|745.1|746|745|14
1721833630000|2024-07-24 15:07:10|||||||||2
1721833640000|2024-07-24 15:07:20|||||||||6
1721833650000|2024-07-24 15:07:30|746|745|746.1|745.1|746.3|745.3|745.9|744.9|7
1721833660000|2024-07-24 15:07:40|||||||||1
1721833670000|2024-07-24 15:07:50|||||||||14
1721833680000|2024-07-24 15:08:00|746|745|745.8|744.8|746.1|745.1|745.6|744.6|7
1721833690000|2024-07-24 15:08:10|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|1
1721833700000|2024-07-24 15:08:20|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|14
1721833710000|2024-07-24 15:08:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1721833720000|2024-07-24 15:08:40|746|745|745.9|744.9|746|745|745.9|744.9|11
1721833730000|2024-07-24 15:08:50|746|745|745.9|744.9|746|745|745.9|744.9|5
1721833740000|2024-07-24 15:09:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|9
1721833750000|2024-07-24 15:09:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|10
1721833760000|2024-07-24 15:09:20|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|17
1721833770000|2024-07-24 15:09:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|26
1721833780000|2024-07-24 15:09:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1721833790000|2024-07-24 15:09:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|11
1721833800000|2024-07-24 15:10:00|747.3|746.3|747.6|746.6|747.9|746.9|747.1|746.1|18
1721833810000|2024-07-24 15:10:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|5
1721833820000|2024-07-24 15:10:20|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|12
1721833830000|2024-07-24 15:10:30|747.3|746.3|747.5|746.5|747.5|746.5|747.1|746.1|18
1721833840000|2024-07-24 15:10:40|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|3
1721833850000|2024-07-24 15:10:50|747.6|746.6|747.9|746.9|747.9|746.9|747.5|746.5|13
1721833860000|2024-07-24 15:11:00|748|747|748.1|747.1|748.4|747.4|748|747|18
1721833870000|2024-07-24 15:11:10|748.4|747.4|748.1|747.1|748.4|747.4|748|747|19
1721833880000|2024-07-24 15:11:20|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|7
1721833890000|2024-07-24 15:11:30|||||||||15
1721833900000|2024-07-24 15:11:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|7
1721833910000|2024-07-24 15:11:50|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|7
1721833920000|2024-07-24 15:12:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|13
1721833930000|2024-07-24 15:12:10|748.5|747.5|749.1|748.1|749.1|748.1|748.5|747.5|12
1721833940000|2024-07-24 15:12:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|25
1721833950000|2024-07-24 15:12:30|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|44
1721833960000|2024-07-24 15:12:40|749.3|748.3|749.5|748.5|749.6|748.6|749.3|748.3|13
1721833970000|2024-07-24 15:12:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|15
1721833980000|2024-07-24 15:13:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|45
1721833990000|2024-07-24 15:13:10|749.8|748.8|750|749|750|749|749.8|748.8|5
1721834000000|2024-07-24 15:13:20|749.9|748.9|749.6|748.6|750.1|749.1|749.6|748.6|13
1721834010000|2024-07-24 15:13:30|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|28
1721834020000|2024-07-24 15:13:40|749.6|748.6|749.6|748.6|749.9|748.9|749.6|748.6|26
1721834030000|2024-07-24 15:13:50|749.8|748.8|749.8|748.8|750|749|749.6|748.6|28
1721834040000|2024-07-24 15:14:00|749.6|748.6|750.1|749.1|750.1|749.1|749.4|748.4|115
1721834050000|2024-07-24 15:14:10|750|749|749.9|748.9|750.1|749.1|749.9|748.9|3
1721834060000|2024-07-24 15:14:20|750|749|749.9|748.9|750|749|749.9|748.9|3
1721834070000|2024-07-24 15:14:30|750.1|749.1|750.1|749.1|750.1|749.1|750|749|103
1721834080000|2024-07-24 15:14:40|||||||||3
1721834090000|2024-07-24 15:14:50|750|749|750.1|749.1|750.1|749.1|749.9|748.9|56
1721834100000|2024-07-24 15:15:00|750.3|749.3|751|750|751.1|750.1|750.3|749.3|239
1721834110000|2024-07-24 15:15:10|751.1|750.1|751.4|750.4|751.6|750.6|750.9|749.9|130
1721834120000|2024-07-24 15:15:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|25
1721834130000|2024-07-24 15:15:30|751.8|750.8|751.8|750.8|752|751|751.6|750.6|84
1721834140000|2024-07-24 15:15:40|751.6|750.6|752.1|751.1|752.1|751.1|751.6|750.6|28
1721834150000|2024-07-24 15:15:50|752.3|751.3|752.3|751.3|752.6|751.6|752.3|751.3|102
1721834160000|2024-07-24 15:16:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|18
1721834170000|2024-07-24 15:16:10|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|46
1721834180000|2024-07-24 15:16:20|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|14
1721834190000|2024-07-24 15:16:30|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|9
1721834200000|2024-07-24 15:16:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|16
1721834210000|2024-07-24 15:16:50|||||||||11
1721834220000|2024-07-24 15:17:00|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|101
1721834230000|2024-07-24 15:17:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|28
1721834240000|2024-07-24 15:17:20|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|10
1721834250000|2024-07-24 15:17:30|||||||||8
1721834260000|2024-07-24 15:17:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|4
1721834270000|2024-07-24 15:17:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|8
1721834280000|2024-07-24 15:18:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|9
1721834290000|2024-07-24 15:18:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|0
1721834300000|2024-07-24 15:18:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|40
1721834310000|2024-07-24 15:18:30|751.5|750.5|751.1|750.1|751.6|750.6|751|750|41
1721834320000|2024-07-24 15:18:40|751|750|751.1|750.1|751.1|750.1|750.9|749.9|43
1721834330000|2024-07-24 15:18:50|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|13
1721834340000|2024-07-24 15:19:00|750.8|749.8|750.9|749.9|751|750|750.6|749.6|25
1721834350000|2024-07-24 15:19:10|751|750|751.1|750.1|751.1|750.1|751|750|8
1721834360000|2024-07-24 15:19:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1721834370000|2024-07-24 15:19:30|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|5
1721834380000|2024-07-24 15:19:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|22
1721834390000|2024-07-24 15:19:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|4
1721834400000|2024-07-24 15:20:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|1
1721834410000|2024-07-24 15:20:10|||||||||12
1721834420000|2024-07-24 15:20:20|||||||||1
1721834440000|2024-07-24 15:20:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|58
1721834450000|2024-07-24 15:20:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|9
1721834460000|2024-07-24 15:21:00|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|48
1721834470000|2024-07-24 15:21:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|7
1721834480000|2024-07-24 15:21:20|||||||||28
1721834490000|2024-07-24 15:21:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|22
1721834500000|2024-07-24 15:21:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|100
1721834510000|2024-07-24 15:21:50|750.9|749.9|750.6|749.6|750.9|749.9|750.4|749.4|57
1721834520000|2024-07-24 15:22:00|750.8|749.8|751.1|750.1|751.1|750.1|750.6|749.6|34
1721834530000|2024-07-24 15:22:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|41
1721834540000|2024-07-24 15:22:20|751|750|751.1|750.1|751.1|750.1|750.8|749.8|23
1721834550000|2024-07-24 15:22:30|751|750|751.4|750.4|751.4|750.4|750.9|749.9|5
1721834560000|2024-07-24 15:22:40|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|31
1721834570000|2024-07-24 15:22:50|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|9
1721834580000|2024-07-24 15:23:00|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|33
1721834590000|2024-07-24 15:23:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|6
1721834600000|2024-07-24 15:23:20|||||||||12
1721834610000|2024-07-24 15:23:30|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|32
1721834620000|2024-07-24 15:23:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|2
1721834630000|2024-07-24 15:23:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|25
1721834640000|2024-07-24 15:24:00|||||||||2
1721834650000|2024-07-24 15:24:10|751.3|750.3|751.1|750.1|751.4|750.4|750.9|749.9|30
1721834660000|2024-07-24 15:24:20|751|750|750.9|749.9|751|750|750.9|749.9|9
1721834670000|2024-07-24 15:24:30|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|19
1721834680000|2024-07-24 15:24:40|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|5
1721834690000|2024-07-24 15:24:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|8
1721834700000|2024-07-24 15:25:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|17
1721834710000|2024-07-24 15:25:10|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|36
1721834720000|2024-07-24 15:25:20|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|27
1721834730000|2024-07-24 15:25:30|751.9|750.9|752.4|751.4|752.6|751.6|751.9|750.9|36
1721834740000|2024-07-24 15:25:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|18
1721834750000|2024-07-24 15:25:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|7
1721834760000|2024-07-24 15:26:00|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|13
1721834770000|2024-07-24 15:26:10|752.1|751.1|752|751|752.1|751.1|751.9|750.9|10
1721834780000|2024-07-24 15:26:20|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|15
1721834790000|2024-07-24 15:26:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|51
1721834800000|2024-07-24 15:26:40|753|752|753|752|753.1|752.1|752.9|751.9|17
1721834810000|2024-07-24 15:26:50|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|30
1721834820000|2024-07-24 15:27:00|753.1|752.1|752.9|751.9|753.1|752.1|752.8|751.8|21
1721834830000|2024-07-24 15:27:10|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|3
1721834840000|2024-07-24 15:27:20|752.8|751.8|753|752|753|752|752.6|751.6|21
1721834850000|2024-07-24 15:27:30|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|14
1721834860000|2024-07-24 15:27:40|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1721834870000|2024-07-24 15:27:50|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|7
1721834880000|2024-07-24 15:28:00|752.9|751.9|753.1|752.1|753.1|752.1|752.6|751.6|11
1721834890000|2024-07-24 15:28:10|753|752|752.6|751.6|753.1|752.1|752.5|751.5|30
1721834900000|2024-07-24 15:28:20|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|28
1721834910000|2024-07-24 15:28:30|752.4|751.4|752.4|751.4|752.6|751.6|752.1|751.1|54
1721834920000|2024-07-24 15:28:40|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|41
1721834930000|2024-07-24 15:28:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|78
1721834940000|2024-07-24 15:29:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|50
1721834950000|2024-07-24 15:29:10|||||||||13
1721834960000|2024-07-24 15:29:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|45
1721834970000|2024-07-24 15:29:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|21
1721834980000|2024-07-24 15:29:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|24
1721834990000|2024-07-24 15:29:50|753.4|752.4|752.9|751.9|753.5|752.5|752.9|751.9|82
1721835000000|2024-07-24 15:30:00|753.1|752.1|753.3|752.3|753.5|752.5|753|752|38
1721835010000|2024-07-24 15:30:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|34
1721835020000|2024-07-24 15:30:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|34
1721835030000|2024-07-24 15:30:30|753|752|753|752|753.1|752.1|752.9|751.9|4
1721835040000|2024-07-24 15:30:40|752.9|751.9|753|752|753.1|752.1|752.9|751.9|12
1721835050000|2024-07-24 15:30:50|753.1|752.1|753.1|752.1|753.1|752.1|753|752|5
1721835060000|2024-07-24 15:31:00|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|1
1721835070000|2024-07-24 15:31:10|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|0
1721835080000|2024-07-24 15:31:20|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|2
1721835090000|2024-07-24 15:31:30|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|3
1721835100000|2024-07-24 15:31:40|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|501
1721835110000|2024-07-24 15:31:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|30
1721835120000|2024-07-24 15:32:00|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|7
1721835130000|2024-07-24 15:32:10|||||||||2
1721835140000|2024-07-24 15:32:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|21
1721835150000|2024-07-24 15:32:30|753|752|752.9|751.9|753.1|752.1|752.9|751.9|1
1721835160000|2024-07-24 15:32:40|753|752|753.1|752.1|753.1|752.1|752.9|751.9|7
1721835170000|2024-07-24 15:32:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1721835180000|2024-07-24 15:33:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|66
1721835190000|2024-07-24 15:33:10|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|1
1721835200000|2024-07-24 15:33:20|753|752|753.1|752.1|753.1|752.1|752.9|751.9|5
1721835210000|2024-07-24 15:33:30|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|1
1721835220000|2024-07-24 15:33:40|753.4|752.4|754.4|753.4|754.6|753.6|753.4|752.4|74
1721835230000|2024-07-24 15:33:50|754.5|753.5|754.5|753.5|754.8|753.8|754.3|753.3|19
1721835240000|2024-07-24 15:34:00|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|2
1721835250000|2024-07-24 15:34:10|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|0
1721835260000|2024-07-24 15:34:20|755|754|754.9|753.9|755|754|754.9|753.9|16
1721835270000|2024-07-24 15:34:30|754.8|753.8|754.9|753.9|755|754|754.8|753.8|7
1721835280000|2024-07-24 15:34:40|755|754|754.8|753.8|755|754|754.8|753.8|0
1721835290000|2024-07-24 15:34:50|754.9|753.9|754.6|753.6|755|754|754.6|753.6|3
1721835300000|2024-07-24 15:35:00|754.5|753.5|754.6|753.6|754.8|753.8|754.5|753.5|1
1721835310000|2024-07-24 15:35:10|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|1
1721835320000|2024-07-24 15:35:20|754.8|753.8|754.8|753.8|754.9|753.9|754.8|753.8|1
1721835330000|2024-07-24 15:35:30|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|0
1721835340000|2024-07-24 15:35:40|754.8|753.8|754.6|753.6|754.8|753.8|754.5|753.5|0
1721835350000|2024-07-24 15:35:50|754.8|753.8|755.4|754.4|755.4|754.4|754.8|753.8|12
1721835360000|2024-07-24 15:36:00|755.3|754.3|755.3|754.3|755.6|754.6|755.1|754.1|47
1721835370000|2024-07-24 15:36:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|0
1721835380000|2024-07-24 15:36:20|755|754|755|754|755.1|754.1|755|754|1
1721835390000|2024-07-24 15:36:30|754.9|753.9|754.9|753.9|755|754|754.9|753.9|3
1721835400000|2024-07-24 15:36:40|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|1
1721835410000|2024-07-24 15:36:50|754.9|753.9|754.4|753.4|754.9|753.9|754.4|753.4|90
1721835420000|2024-07-24 15:37:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|9
1721835430000|2024-07-24 15:37:10|754.3|753.3|753.9|752.9|754.3|753.3|753.9|752.9|7
1721835440000|2024-07-24 15:37:20|754|753|753.9|752.9|754|753|753.9|752.9|23
1721835450000|2024-07-24 15:37:30|||||||||1
1721835460000|2024-07-24 15:37:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721835470000|2024-07-24 15:37:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|162
1721835480000|2024-07-24 15:38:00|753.5|752.5|753.9|752.9|753.9|752.9|753.5|752.5|62
1721835490000|2024-07-24 15:38:10|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|3
1721835500000|2024-07-24 15:38:20|||||||||1
1721835510000|2024-07-24 15:38:30|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|3
1721835520000|2024-07-24 15:38:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721835530000|2024-07-24 15:38:50|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|2
1721835540000|2024-07-24 15:39:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|5
1721835550000|2024-07-24 15:39:10|753.3|752.3|753.1|752.1|753.3|752.3|753|752|10
1721835560000|2024-07-24 15:39:20|753|752|753.4|752.4|753.4|752.4|753|752|4
1721835580000|2024-07-24 15:39:40|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|0
1721835590000|2024-07-24 15:39:50|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|96
1721835600000|2024-07-24 15:40:00|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|202
1721835610000|2024-07-24 15:40:10|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|7
1721835620000|2024-07-24 15:40:20|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721835630000|2024-07-24 15:40:30|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|2
1721835640000|2024-07-24 15:40:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|6
1721835650000|2024-07-24 15:40:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721835660000|2024-07-24 15:41:00|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|14
1721835670000|2024-07-24 15:41:10|752.8|751.8|752.6|751.6|752.8|751.8|752.4|751.4|26
1721835680000|2024-07-24 15:41:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|6
1721835710000|2024-07-24 15:41:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|6
1721835720000|2024-07-24 15:42:00|752.5|751.5|752.8|751.8|753|752|752.4|751.4|2
1721835730000|2024-07-24 15:42:10|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|1
1721835740000|2024-07-24 15:42:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721835760000|2024-07-24 15:42:40|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|3
1721835770000|2024-07-24 15:42:50|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|1
1721835780000|2024-07-24 15:43:00|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|4
1721835790000|2024-07-24 15:43:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1721835800000|2024-07-24 15:43:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|2
1721835810000|2024-07-24 15:43:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|6
1721835820000|2024-07-24 15:43:40|752|751|752.3|751.3|752.3|751.3|751.9|750.9|12
1721835830000|2024-07-24 15:43:50|752.1|751.1|752.1|751.1|752.3|751.3|752|751|0
1721835840000|2024-07-24 15:44:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1721835850000|2024-07-24 15:44:10|752.5|751.5|752.3|751.3|752.5|751.5|752.1|751.1|23
1721835860000|2024-07-24 15:44:20|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1721835880000|2024-07-24 15:44:40|751.9|750.9|752|751|752|751|751.9|750.9|1
1721835890000|2024-07-24 15:44:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721835900000|2024-07-24 15:45:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1721835910000|2024-07-24 15:45:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721835930000|2024-07-24 15:45:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|54
1721835940000|2024-07-24 15:45:40|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1721835950000|2024-07-24 15:45:50|752|751|751.9|750.9|752|751|751.9|750.9|5
1721835960000|2024-07-24 15:46:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1721835980000|2024-07-24 15:46:20|752|751|751.9|750.9|752|751|751.9|750.9|4
1721836000000|2024-07-24 15:46:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|4
1721836010000|2024-07-24 15:46:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721836020000|2024-07-24 15:47:00|751.9|750.9|751.5|750.5|751.9|750.9|751.4|750.4|21
1721836030000|2024-07-24 15:47:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721836040000|2024-07-24 15:47:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1721836050000|2024-07-24 15:47:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721836060000|2024-07-24 15:47:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721836070000|2024-07-24 15:47:50|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|2
1721836080000|2024-07-24 15:48:00|751.5|750.5|751.4|750.4|751.6|750.6|751.3|750.3|1
1721836090000|2024-07-24 15:48:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|4
1721836100000|2024-07-24 15:48:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1721836110000|2024-07-24 15:48:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1721836120000|2024-07-24 15:48:40|751.1|750.1|751|750|751.3|750.3|751|750|0
1721836130000|2024-07-24 15:48:50|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|855
1721836140000|2024-07-24 15:49:00|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|2
1721836150000|2024-07-24 15:49:10|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|169
1721836160000|2024-07-24 15:49:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|96
1721836170000|2024-07-24 15:49:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|22
1721836200000|2024-07-24 15:50:00|||||||||1
1721836210000|2024-07-24 15:50:10|||||||||1
1721836220000|2024-07-24 15:50:20|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|80
1721836230000|2024-07-24 15:50:30|||||||||2
1721836240000|2024-07-24 15:50:40|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|131
1721836250000|2024-07-24 15:50:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1721836260000|2024-07-24 15:51:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|71
1721836270000|2024-07-24 15:51:10|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|5
1721836280000|2024-07-24 15:51:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|7
1721836290000|2024-07-24 15:51:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|14
1721836310000|2024-07-24 15:51:50|||||||||3
1721836320000|2024-07-24 15:52:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721836330000|2024-07-24 15:52:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|3
1721836340000|2024-07-24 15:52:20|||||||||13
1721836350000|2024-07-24 15:52:30|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|6
1721836380000|2024-07-24 15:53:00|||||||||1
1721836390000|2024-07-24 15:53:10|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|3
1721836400000|2024-07-24 15:53:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|9
1721836410000|2024-07-24 15:53:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|4
1721836420000|2024-07-24 15:53:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721836430000|2024-07-24 15:53:50|751|750|750.9|749.9|751|750|750.9|749.9|0
1721836440000|2024-07-24 15:54:00|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|4
1721836460000|2024-07-24 15:54:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|1
1721836470000|2024-07-24 15:54:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1721836480000|2024-07-24 15:54:40|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|16
1721836490000|2024-07-24 15:54:50|750.9|749.9|751.1|750.1|751.4|750.4|750.9|749.9|40
1721836500000|2024-07-24 15:55:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|5
1721836510000|2024-07-24 15:55:10|751.1|750.1|750.9|749.9|751.3|750.3|750.9|749.9|5
1721836520000|2024-07-24 15:55:20|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|2
1721836530000|2024-07-24 15:55:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1721836540000|2024-07-24 15:55:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1721836560000|2024-07-24 15:56:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1721836570000|2024-07-24 15:56:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|12
1721836580000|2024-07-24 15:56:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|8
1721836590000|2024-07-24 15:56:30|||||||||4
1721836600000|2024-07-24 15:56:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1721836610000|2024-07-24 15:56:50|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1721836620000|2024-07-24 15:57:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|1
1721836630000|2024-07-24 15:57:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1721836640000|2024-07-24 15:57:20|752|751|752.1|751.1|752.1|751.1|751.8|750.8|24
1721836650000|2024-07-24 15:57:30|752.4|751.4|752|751|752.4|751.4|752|751|24
1721836660000|2024-07-24 15:57:40|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|1
1721836670000|2024-07-24 15:57:50|752.3|751.3|752|751|752.4|751.4|751.9|750.9|14
1721836680000|2024-07-24 15:58:00|751.9|750.9|751.9|750.9|752|751|751.9|750.9|3
1721836690000|2024-07-24 15:58:10|752|751|752.1|751.1|752.3|751.3|752|751|0
1721836700000|2024-07-24 15:58:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|0
1721836710000|2024-07-24 15:58:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1721836730000|2024-07-24 15:58:50|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|0
1721836740000|2024-07-24 15:59:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1721836750000|2024-07-24 15:59:10|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1721836760000|2024-07-24 15:59:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721836770000|2024-07-24 15:59:30|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|2
1721836780000|2024-07-24 15:59:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721836790000|2024-07-24 15:59:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|4
1721836800000|2024-07-24 16:00:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|12
1721836810000|2024-07-24 16:00:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1721836820000|2024-07-24 16:00:20|751.8|750.8|752.3|751.3|752.4|751.4|751.6|750.6|3
1721836830000|2024-07-24 16:00:30|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|0
1721836840000|2024-07-24 16:00:40|752.5|751.5|752.1|751.1|752.6|751.6|752.1|751.1|12
1721836850000|2024-07-24 16:00:50|752|751|752.1|751.1|752.1|751.1|752|751|19
1721836860000|2024-07-24 16:01:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|6
1721836870000|2024-07-24 16:01:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|11
1721836880000|2024-07-24 16:01:20|||||||||1
1721836890000|2024-07-24 16:01:30|752|751|752|751|752.1|751.1|751.9|750.9|32
1721836900000|2024-07-24 16:01:40|752.3|751.3|752.5|751.5|752.5|751.5|752.3|751.3|4
1721836910000|2024-07-24 16:01:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|0
1721836920000|2024-07-24 16:02:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|0
1721836930000|2024-07-24 16:02:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|0
1721836940000|2024-07-24 16:02:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|13
1721836950000|2024-07-24 16:02:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1721836960000|2024-07-24 16:02:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|1
1721836990000|2024-07-24 16:03:10|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|8
1721837000000|2024-07-24 16:03:20|752.6|751.6|752.6|751.6|752.8|751.8|752.5|751.5|1
1721837010000|2024-07-24 16:03:30|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|0
1721837020000|2024-07-24 16:03:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721837030000|2024-07-24 16:03:50|752.8|751.8|753|752|753|752|752.6|751.6|8
1721837040000|2024-07-24 16:04:00|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|0
1721837050000|2024-07-24 16:04:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|0
1721837060000|2024-07-24 16:04:20|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|0
1721837070000|2024-07-24 16:04:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721837080000|2024-07-24 16:04:40|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|8
1721837090000|2024-07-24 16:04:50|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|1
1721837100000|2024-07-24 16:05:00|752.9|751.9|752.4|751.4|752.9|751.9|752.4|751.4|8
1721837110000|2024-07-24 16:05:10|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|11
1721837120000|2024-07-24 16:05:20|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|6
1721837130000|2024-07-24 16:05:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|1
1721837140000|2024-07-24 16:05:40|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|164
1721837150000|2024-07-24 16:05:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|1
1721837160000|2024-07-24 16:06:00|751.5|750.5|751.3|750.3|751.5|750.5|751|750|17
1721837170000|2024-07-24 16:06:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|4
1721837180000|2024-07-24 16:06:20|751.5|750.5|751.4|750.4|751.5|750.5|751.3|750.3|18
1721837190000|2024-07-24 16:06:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|10
1721837210000|2024-07-24 16:06:50|751|750|751.3|750.3|751.3|750.3|751|750|1
1721837220000|2024-07-24 16:07:00|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|12
1721837230000|2024-07-24 16:07:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1721837240000|2024-07-24 16:07:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|0
1721837250000|2024-07-24 16:07:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721837260000|2024-07-24 16:07:40|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|3
1721837270000|2024-07-24 16:07:50|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|1
1721837280000|2024-07-24 16:08:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1721837300000|2024-07-24 16:08:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|5
1721837310000|2024-07-24 16:08:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|10
1721837320000|2024-07-24 16:08:40|751.4|750.4|751.9|750.9|751.9|750.9|751.4|750.4|110
1721837330000|2024-07-24 16:08:50|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|2
1721837340000|2024-07-24 16:09:00|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|2
1721837360000|2024-07-24 16:09:20|752|751|751.9|750.9|752|751|751.9|750.9|1
1721837370000|2024-07-24 16:09:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1721837390000|2024-07-24 16:09:50|||||||||1
1721837400000|2024-07-24 16:10:00|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|0
1721837410000|2024-07-24 16:10:10|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|1
1721837420000|2024-07-24 16:10:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|8
1721837430000|2024-07-24 16:10:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721837450000|2024-07-24 16:10:50|752.1|751.1|752.4|751.4|752.4|751.4|752|751|95
1721837460000|2024-07-24 16:11:00|752.5|751.5|752.6|751.6|752.8|751.8|752.5|751.5|19
1721837470000|2024-07-24 16:11:10|752.8|751.8|753.1|752.1|753.1|752.1|752.8|751.8|21
1721837480000|2024-07-24 16:11:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|6
1721837490000|2024-07-24 16:11:30|||||||||1
1721837500000|2024-07-24 16:11:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|5
1721837510000|2024-07-24 16:11:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721837520000|2024-07-24 16:12:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|3
1721837530000|2024-07-24 16:12:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|2
1721837540000|2024-07-24 16:12:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|1
1721837550000|2024-07-24 16:12:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|52
1721837560000|2024-07-24 16:12:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|6
1721837570000|2024-07-24 16:12:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721837590000|2024-07-24 16:13:10|752.3|751.3|752.4|751.4|752.5|751.5|752.1|751.1|0
1721837600000|2024-07-24 16:13:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|4
1721837630000|2024-07-24 16:13:50|752|751|752.1|751.1|752.1|751.1|752|751|5
1721837640000|2024-07-24 16:14:00|752|751|752|751|752.1|751.1|751.9|750.9|7
1721837650000|2024-07-24 16:14:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721837660000|2024-07-24 16:14:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1721837670000|2024-07-24 16:14:30|752|751|752|751|752|751|752|751|0
1721837680000|2024-07-24 16:14:40|752.1|751.1|752|751|752.1|751.1|752|751|4
1721837690000|2024-07-24 16:14:50|752.1|751.1|752|751|752.1|751.1|752|751|1
1721837700000|2024-07-24 16:15:00|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1721837710000|2024-07-24 16:15:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|3
1721837720000|2024-07-24 16:15:20|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|3
1721837740000|2024-07-24 16:15:40|753|752|753|752|753|752|752.9|751.9|0
1721837750000|2024-07-24 16:15:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|11
1721837760000|2024-07-24 16:16:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1721837770000|2024-07-24 16:16:10|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|4
1721837800000|2024-07-24 16:16:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721837820000|2024-07-24 16:17:00|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|5
1721837830000|2024-07-24 16:17:10|753|752|753.1|752.1|753.3|752.3|753|752|0
1721837840000|2024-07-24 16:17:20|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|0
1721837850000|2024-07-24 16:17:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|1
1721837860000|2024-07-24 16:17:40|752.9|751.9|753|752|753.1|752.1|752.9|751.9|7
1721837870000|2024-07-24 16:17:50|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|0
1721837880000|2024-07-24 16:18:00|753|752|753|752|753|752|752.9|751.9|6
1721837890000|2024-07-24 16:18:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|10285
1721837900000|2024-07-24 16:18:20|||||||||1
1721837920000|2024-07-24 16:18:40|||||||||3
1721837930000|2024-07-24 16:18:50|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|2
1721837940000|2024-07-24 16:19:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721837950000|2024-07-24 16:19:10|||||||||2
1721837960000|2024-07-24 16:19:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|0
1721837970000|2024-07-24 16:19:30|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|1
1721837980000|2024-07-24 16:19:40|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|2
1721837990000|2024-07-24 16:19:50|753.1|752.1|753.4|752.4|753.5|752.5|753.1|752.1|0
1721838020000|2024-07-24 16:20:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721838030000|2024-07-24 16:20:30|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|1
1721838040000|2024-07-24 16:20:40|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|2
1721838050000|2024-07-24 16:20:50|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|446
1721838060000|2024-07-24 16:21:00|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|1
1721838070000|2024-07-24 16:21:10|754|753|753.9|752.9|754|753|753.9|752.9|0
1721838080000|2024-07-24 16:21:20|754|753|754.4|753.4|754.4|753.4|754|753|487
1721838090000|2024-07-24 16:21:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|5
1721838100000|2024-07-24 16:21:40|||||||||1
1721838110000|2024-07-24 16:21:50|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|3
1721838120000|2024-07-24 16:22:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|19
1721838130000|2024-07-24 16:22:10|||||||||3
1721838140000|2024-07-24 16:22:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|17
1721838150000|2024-07-24 16:22:30|||||||||25
1721838160000|2024-07-24 16:22:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|18
1721838170000|2024-07-24 16:22:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|3
1721838180000|2024-07-24 16:23:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721838190000|2024-07-24 16:23:10|754|753|754|753|754|753|754|753|1
1721838200000|2024-07-24 16:23:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|0
1721838210000|2024-07-24 16:23:30|754|753|753.8|752.8|754|753|753.6|752.6|4
1721838220000|2024-07-24 16:23:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721838230000|2024-07-24 16:23:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721838240000|2024-07-24 16:24:00|||||||||47
1721838270000|2024-07-24 16:24:30|754|753|753.9|752.9|754|753|753.9|752.9|0
1721838280000|2024-07-24 16:24:40|754|753|754|753|754|753|753.9|752.9|0
1721838290000|2024-07-24 16:24:50|754.1|753.1|754|753|754.1|753.1|754|753|42
1721838300000|2024-07-24 16:25:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|0
1721838320000|2024-07-24 16:25:20|754|753|753.9|752.9|754|753|753.9|752.9|2
1721838330000|2024-07-24 16:25:30|||||||||61
1721838340000|2024-07-24 16:25:40|754|753|754|753|754|753|754|753|78
1721838350000|2024-07-24 16:25:50|754.1|753.1|754.1|753.1|754.1|753.1|754|753|51
1721838360000|2024-07-24 16:26:00|754|753|754|753|754|753|754|753|0
1721838370000|2024-07-24 16:26:10|753.9|752.9|753.9|752.9|754|753|753.9|752.9|3
1721838380000|2024-07-24 16:26:20|754|753|754.1|753.1|754.1|753.1|753.9|752.9|30
1721838390000|2024-07-24 16:26:30|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|53
1721838400000|2024-07-24 16:26:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721838410000|2024-07-24 16:26:50|754|753|753.9|752.9|754|753|753.9|752.9|11
1721838420000|2024-07-24 16:27:00|754|753|754|753|754|753|754|753|0
1721838430000|2024-07-24 16:27:10|753.9|752.9|754|753|754|753|753.9|752.9|1
1721838440000|2024-07-24 16:27:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721838450000|2024-07-24 16:27:30|||||||||1
1721838460000|2024-07-24 16:27:40|754|753|754|753|754|753|754|753|0
1721838470000|2024-07-24 16:27:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721838480000|2024-07-24 16:28:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721838490000|2024-07-24 16:28:10|||||||||70
1721838500000|2024-07-24 16:28:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721838510000|2024-07-24 16:28:30|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|0
1721838520000|2024-07-24 16:28:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|0
1721838530000|2024-07-24 16:28:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|1
1721838540000|2024-07-24 16:29:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721838560000|2024-07-24 16:29:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721838570000|2024-07-24 16:29:30|754.3|753.3|754.3|753.3|754.4|753.4|754.3|753.3|0
1721838580000|2024-07-24 16:29:40|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|1
1721838590000|2024-07-24 16:29:50|754|753|754.1|753.1|754.1|753.1|754|753|3
1721838610000|2024-07-24 16:30:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|0
1721838630000|2024-07-24 16:30:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|13
1721838640000|2024-07-24 16:30:40|753.8|752.8|753.9|752.9|753.9|752.9|753.5|752.5|11
1721838650000|2024-07-24 16:30:50|753.8|752.8|754.1|753.1|754.1|753.1|753.8|752.8|0
1721838660000|2024-07-24 16:31:00|754|753|753.9|752.9|754.1|753.1|753.9|752.9|5
1721838680000|2024-07-24 16:31:20|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|2
1721838690000|2024-07-24 16:31:30|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|0
1721838700000|2024-07-24 16:31:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721838710000|2024-07-24 16:31:50|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1721838730000|2024-07-24 16:32:10|753.3|752.3|753.4|752.4|753.5|752.5|753.3|752.3|0
1721838750000|2024-07-24 16:32:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1721838800000|2024-07-24 16:33:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|1
1721838810000|2024-07-24 16:33:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|1
1721838820000|2024-07-24 16:33:40|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|0
1721838830000|2024-07-24 16:33:50|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|10
1721838840000|2024-07-24 16:34:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|14
1721838870000|2024-07-24 16:34:30|753|752|753.1|752.1|753.1|752.1|753|752|8
1721838880000|2024-07-24 16:34:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721838890000|2024-07-24 16:34:50|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|1
1721838900000|2024-07-24 16:35:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721838920000|2024-07-24 16:35:20|753|752|753.1|752.1|753.1|752.1|752.9|751.9|1
1721838950000|2024-07-24 16:35:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1721838960000|2024-07-24 16:36:00|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|17
1721838970000|2024-07-24 16:36:10|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|9
1721838990000|2024-07-24 16:36:30|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721839010000|2024-07-24 16:36:50|||||||||1
1721839030000|2024-07-24 16:37:10|||||||||1
1721839040000|2024-07-24 16:37:20|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|2
1721839050000|2024-07-24 16:37:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721839080000|2024-07-24 16:38:00|753|752|752.9|751.9|753|752|752.9|751.9|2
1721839100000|2024-07-24 16:38:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|0
1721839130000|2024-07-24 16:38:50|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1721839140000|2024-07-24 16:39:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|0
1721839170000|2024-07-24 16:39:30|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|0
1721839180000|2024-07-24 16:39:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|2
1721839190000|2024-07-24 16:39:50|||||||||1
1721839210000|2024-07-24 16:40:10|752.6|751.6|752.4|751.4|752.8|751.8|752.3|751.3|9
1721839220000|2024-07-24 16:40:20|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|1
1721839230000|2024-07-24 16:40:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|0
1721839250000|2024-07-24 16:40:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721839270000|2024-07-24 16:41:10|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|0
1721839280000|2024-07-24 16:41:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721839300000|2024-07-24 16:41:40|753|752|753.1|752.1|753.1|752.1|752.9|751.9|0
1721839310000|2024-07-24 16:41:50|753.4|752.4|753|752|753.4|752.4|753|752|24
1721839320000|2024-07-24 16:42:00|753.1|752.1|753|752|753.1|752.1|753|752|0
1721839330000|2024-07-24 16:42:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|0
1721839350000|2024-07-24 16:42:30|753|752|753.1|752.1|753.1|752.1|753|752|0
1721839370000|2024-07-24 16:42:50|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|4
1721839380000|2024-07-24 16:43:00|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|1
1721839390000|2024-07-24 16:43:10|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721839400000|2024-07-24 16:43:20|753.3|752.3|753.5|752.5|753.5|752.5|753.3|752.3|0
1721839410000|2024-07-24 16:43:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721839430000|2024-07-24 16:43:50|753.1|752.1|753|752|753.1|752.1|753|752|2
1721839440000|2024-07-24 16:44:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721839460000|2024-07-24 16:44:20|||||||||1
1721839520000|2024-07-24 16:45:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721839530000|2024-07-24 16:45:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|1
1721839540000|2024-07-24 16:45:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|1
1721839550000|2024-07-24 16:45:50|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|0
1721839560000|2024-07-24 16:46:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|0
1721839580000|2024-07-24 16:46:20|753|752|753.1|752.1|753.1|752.1|753|752|0
1721839590000|2024-07-24 16:46:30|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|1
1721839600000|2024-07-24 16:46:40|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|0
1721839610000|2024-07-24 16:46:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721839620000|2024-07-24 16:47:00|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|8
1721839630000|2024-07-24 16:47:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|0
1721839640000|2024-07-24 16:47:20|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721839650000|2024-07-24 16:47:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721839660000|2024-07-24 16:47:40|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721839670000|2024-07-24 16:47:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721839680000|2024-07-24 16:48:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|0
1721839690000|2024-07-24 16:48:10|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|15
1721839700000|2024-07-24 16:48:20|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1721839710000|2024-07-24 16:48:30|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|2
1721839720000|2024-07-24 16:48:40|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721839730000|2024-07-24 16:48:50|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1721839750000|2024-07-24 16:49:10|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1721839760000|2024-07-24 16:49:20|||||||||4
1721839770000|2024-07-24 16:49:30|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1721839780000|2024-07-24 16:49:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|11
1721839800000|2024-07-24 16:50:00|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|3
1721839810000|2024-07-24 16:50:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721839830000|2024-07-24 16:50:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721839840000|2024-07-24 16:50:40|||||||||1
1721839860000|2024-07-24 16:51:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721839870000|2024-07-24 16:51:10|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|0
1721839880000|2024-07-24 16:51:20|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|3
1721839890000|2024-07-24 16:51:30|753.6|752.6|753.3|752.3|753.6|752.6|753.3|752.3|7
1721839900000|2024-07-24 16:51:40|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|0
1721839910000|2024-07-24 16:51:50|753.4|752.4|752.9|751.9|753.4|752.4|752.9|751.9|25
1721839920000|2024-07-24 16:52:00|753|752|753.1|752.1|753.1|752.1|753|752|0
1721839940000|2024-07-24 16:52:20|||||||||1
1721839960000|2024-07-24 16:52:40|||||||||1
1721839970000|2024-07-24 16:52:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|42
1721839980000|2024-07-24 16:53:00|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|63
1721839990000|2024-07-24 16:53:10|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|0
1721840000000|2024-07-24 16:53:20|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|0
1721840010000|2024-07-24 16:53:30|753|752|753.1|752.1|753.1|752.1|753|752|0
1721840020000|2024-07-24 16:53:40|753|752|753|752|753.1|752.1|753|752|0
1721840030000|2024-07-24 16:53:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721840040000|2024-07-24 16:54:00|753|752|752.9|751.9|753|752|752.9|751.9|1
1721840060000|2024-07-24 16:54:20|753|752|753|752|753|752|752.9|751.9|0
1721840070000|2024-07-24 16:54:30|752.9|751.9|753|752|753|752|752.9|751.9|0
1721840080000|2024-07-24 16:54:40|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|1
1721840100000|2024-07-24 16:55:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1721840110000|2024-07-24 16:55:10|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|0
1721840120000|2024-07-24 16:55:20|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|8
1721840130000|2024-07-24 16:55:30|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|0
1721840140000|2024-07-24 16:55:40|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|0
1721840150000|2024-07-24 16:55:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721840160000|2024-07-24 16:56:00|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|3
1721840180000|2024-07-24 16:56:20|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|0
1721840190000|2024-07-24 16:56:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1721840200000|2024-07-24 16:56:40|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721840210000|2024-07-24 16:56:50|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|2
1721840220000|2024-07-24 16:57:00|752.6|751.6|752.4|751.4|752.6|751.6|752.3|751.3|10
1721840240000|2024-07-24 16:57:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721840250000|2024-07-24 16:57:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721840260000|2024-07-24 16:57:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1721840270000|2024-07-24 16:57:50|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|0
1721840280000|2024-07-24 16:58:00|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|0
1721840340000|2024-07-24 16:59:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|12
1721840370000|2024-07-24 16:59:30|||||||||1
1721840390000|2024-07-24 16:59:50|752.8|751.8|752.8|751.8|752.9|751.9|752.8|751.8|1
1721840400000|2024-07-24 17:00:00|752.9|751.9|753|752|753|752|752.8|751.8|8
1721840410000|2024-07-24 17:00:10|752.9|751.9|752.8|751.8|753|752|752.8|751.8|0
1721840420000|2024-07-24 17:00:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|0
1721840430000|2024-07-24 17:00:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1721840440000|2024-07-24 17:00:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|3
1721840450000|2024-07-24 17:00:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|2
1721840480000|2024-07-24 17:01:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|2
1721840490000|2024-07-24 17:01:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1721840500000|2024-07-24 17:01:40|||||||||4
1721840520000|2024-07-24 17:02:00|||||||||2
1721840530000|2024-07-24 17:02:10|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|7
1721840540000|2024-07-24 17:02:20|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|0
1721840550000|2024-07-24 17:02:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721840560000|2024-07-24 17:02:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|0
1721840570000|2024-07-24 17:02:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721840580000|2024-07-24 17:03:00|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721840590000|2024-07-24 17:03:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|1
1721840600000|2024-07-24 17:03:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|2
1721840640000|2024-07-24 17:04:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1721840650000|2024-07-24 17:04:10|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|8
1721840660000|2024-07-24 17:04:20|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1721840670000|2024-07-24 17:04:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|0
1721840680000|2024-07-24 17:04:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|2
1721840700000|2024-07-24 17:05:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721840710000|2024-07-24 17:05:10|||||||||1
1721840720000|2024-07-24 17:05:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721840740000|2024-07-24 17:05:40|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|1
1721840750000|2024-07-24 17:05:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|5
1721840780000|2024-07-24 17:06:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1721840800000|2024-07-24 17:06:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|3
1721840810000|2024-07-24 17:06:50|753|752|753|752|753|752|753|752|2
1721840820000|2024-07-24 17:07:00|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|1
1721840830000|2024-07-24 17:07:10|753|752|752.9|751.9|753|752|752.9|751.9|2
1721840840000|2024-07-24 17:07:20|753|752|752.9|751.9|753|752|752.9|751.9|0
1721840850000|2024-07-24 17:07:30|753|752|753.1|752.1|753.4|752.4|753|752|19
1721840860000|2024-07-24 17:07:40|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|2
1721840880000|2024-07-24 17:08:00|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|2
1721840890000|2024-07-24 17:08:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721840920000|2024-07-24 17:08:40|752.9|751.9|753|752|753|752|752.9|751.9|2
1721840930000|2024-07-24 17:08:50|753.1|752.1|753|752|753.1|752.1|753|752|0
1721840940000|2024-07-24 17:09:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721840950000|2024-07-24 17:09:10|753|752|753|752|753.1|752.1|753|752|2
1721840960000|2024-07-24 17:09:20|753.1|752.1|753.1|752.1|753.1|752.1|753|752|1
1721841000000|2024-07-24 17:10:00|753.3|752.3|753.5|752.5|753.6|752.6|753.3|752.3|22
1721841010000|2024-07-24 17:10:10|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|5
1721841020000|2024-07-24 17:10:20|||||||||15
1721841030000|2024-07-24 17:10:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|5
1721841040000|2024-07-24 17:10:40|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|3
1721841050000|2024-07-24 17:10:50|753.9|752.9|753.9|752.9|753.9|752.9|753.6|752.6|1
1721841060000|2024-07-24 17:11:00|754|753|754|753|754|753|754|753|0
1721841070000|2024-07-24 17:11:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721841080000|2024-07-24 17:11:20|754|753|754|753|754.1|753.1|754|753|2
1721841090000|2024-07-24 17:11:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721841110000|2024-07-24 17:11:50|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|204
1721841120000|2024-07-24 17:12:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|3
1721841130000|2024-07-24 17:12:10|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|3
1721841140000|2024-07-24 17:12:20|753.8|752.8|753.9|752.9|754|753|753.6|752.6|3
1721841160000|2024-07-24 17:12:40|754|753|754|753|754|753|754|753|0
1721841170000|2024-07-24 17:12:50|754.1|753.1|754|753|754.1|753.1|754|753|0
1721841180000|2024-07-24 17:13:00|753.9|752.9|753.9|752.9|754|753|753.9|752.9|0
1721841200000|2024-07-24 17:13:20|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721841220000|2024-07-24 17:13:40|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|0
1721841230000|2024-07-24 17:13:50|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|0
1721841240000|2024-07-24 17:14:00|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721841250000|2024-07-24 17:14:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721841260000|2024-07-24 17:14:20|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|0
1721841270000|2024-07-24 17:14:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721841290000|2024-07-24 17:14:50|753.8|752.8|753.8|752.8|753.9|752.9|753.8|752.8|0
1721841300000|2024-07-24 17:15:00|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|1
1721841310000|2024-07-24 17:15:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|0
1721841320000|2024-07-24 17:15:20|||||||||4
1721841340000|2024-07-24 17:15:40|754|753|753.8|752.8|754|753|753.8|752.8|0
1721841350000|2024-07-24 17:15:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721841400000|2024-07-24 17:16:40|754|753|754|753|754|753|753.9|752.9|6
1721841410000|2024-07-24 17:16:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721841420000|2024-07-24 17:17:00|754|753|753.8|752.8|754|753|753.8|752.8|2
1721841430000|2024-07-24 17:17:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|0
1721841440000|2024-07-24 17:17:20|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|15
1721841460000|2024-07-24 17:17:40|754|753|753.9|752.9|754|753|753.9|752.9|15
1721841470000|2024-07-24 17:17:50|||||||||1
1721841480000|2024-07-24 17:18:00|||||||||7
1721841490000|2024-07-24 17:18:10|754.1|753.1|754|753|754.1|753.1|754|753|1
1721841500000|2024-07-24 17:18:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721841510000|2024-07-24 17:18:30|||||||||3
1721841540000|2024-07-24 17:19:00|||||||||1
1721841550000|2024-07-24 17:19:10|754|753|754.1|753.1|754.1|753.1|754|753|0
1721841600000|2024-07-24 17:20:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|4
1721841620000|2024-07-24 17:20:20|754|753|754.1|753.1|754.1|753.1|754|753|4
1721841630000|2024-07-24 17:20:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721841640000|2024-07-24 17:20:40|754.1|753.1|754.3|753.3|754.4|753.4|754.1|753.1|16
1721841650000|2024-07-24 17:20:50|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|0
1721841660000|2024-07-24 17:21:00|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|1
1721841670000|2024-07-24 17:21:10|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|1
1721841680000|2024-07-24 17:21:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1721841700000|2024-07-24 17:21:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|0
1721841710000|2024-07-24 17:21:50|||||||||1
1721841730000|2024-07-24 17:22:10|754|753|754.1|753.1|754.1|753.1|754|753|0
1721841780000|2024-07-24 17:23:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|0
1721841790000|2024-07-24 17:23:10|754|753|754|753|754.1|753.1|753.9|752.9|0
1721841800000|2024-07-24 17:23:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721841810000|2024-07-24 17:23:30|754|753|754|753|754|753|753.9|752.9|0
1721841830000|2024-07-24 17:23:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721841840000|2024-07-24 17:24:00|||||||||1
1721841850000|2024-07-24 17:24:10|753.9|752.9|754|753|754|753|753.9|752.9|1
1721841870000|2024-07-24 17:24:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721841900000|2024-07-24 17:25:00|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1721841910000|2024-07-24 17:25:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721841920000|2024-07-24 17:25:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721841930000|2024-07-24 17:25:30|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1721841940000|2024-07-24 17:25:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721841950000|2024-07-24 17:25:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721841970000|2024-07-24 17:26:10|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|0
1721841980000|2024-07-24 17:26:20|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|2
1721841990000|2024-07-24 17:26:30|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|1
1721842000000|2024-07-24 17:26:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|1
1721842010000|2024-07-24 17:26:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|2
1721842030000|2024-07-24 17:27:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|4
1721842060000|2024-07-24 17:27:40|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|6
1721842070000|2024-07-24 17:27:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|1
1721842090000|2024-07-24 17:28:10|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|0
1721842100000|2024-07-24 17:28:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|1
1721842110000|2024-07-24 17:28:30|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|0
1721842120000|2024-07-24 17:28:40|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|0
1721842130000|2024-07-24 17:28:50|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|0
1721842140000|2024-07-24 17:29:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|2
1721842150000|2024-07-24 17:29:10|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|1
1721842210000|2024-07-24 17:30:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|5
1721842240000|2024-07-24 17:30:40|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|2
1721842250000|2024-07-24 17:30:50|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721842260000|2024-07-24 17:31:00|||||||||6
1721842290000|2024-07-24 17:31:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|4
1721842300000|2024-07-24 17:31:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|9
1721842350000|2024-07-24 17:32:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|5
1721842360000|2024-07-24 17:32:40|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|1
1721842370000|2024-07-24 17:32:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721842380000|2024-07-24 17:33:00|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|1
1721842390000|2024-07-24 17:33:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721842410000|2024-07-24 17:33:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|1
1721842430000|2024-07-24 17:33:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1721842440000|2024-07-24 17:34:00|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|3
1721842460000|2024-07-24 17:34:20|753.9|752.9|753.9|752.9|754|753|753.9|752.9|5
1721842470000|2024-07-24 17:34:30|754|753|753.9|752.9|754|753|753.9|752.9|0
1721842480000|2024-07-24 17:34:40|754|753|753.9|752.9|754.1|753.1|753.9|752.9|0
1721842520000|2024-07-24 17:35:20|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|4
1721842530000|2024-07-24 17:35:30|753.9|752.9|754.4|753.4|754.4|753.4|753.9|752.9|48
1721842540000|2024-07-24 17:35:40|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|42
1721842550000|2024-07-24 17:35:50|||||||||4
1721842560000|2024-07-24 17:36:00|||||||||1
1721842570000|2024-07-24 17:36:10|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|12
1721842580000|2024-07-24 17:36:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|1
1721842590000|2024-07-24 17:36:30|||||||||1
1721842610000|2024-07-24 17:36:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|2
1721842620000|2024-07-24 17:37:00|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|620
1721842630000|2024-07-24 17:37:10|||||||||32
1721842640000|2024-07-24 17:37:20|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|7
1721842650000|2024-07-24 17:37:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|4
1721842660000|2024-07-24 17:37:40|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|6
1721842670000|2024-07-24 17:37:50|||||||||2
1721842680000|2024-07-24 17:38:00|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|3
1721842690000|2024-07-24 17:38:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|23
1721842710000|2024-07-24 17:38:30|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|8
1721842720000|2024-07-24 17:38:40|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|4
1721842730000|2024-07-24 17:38:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|1
1721842740000|2024-07-24 17:39:00|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|8
1721842750000|2024-07-24 17:39:10|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|33
1721842760000|2024-07-24 17:39:20|||||||||10
1721842770000|2024-07-24 17:39:30|||||||||1
1721842780000|2024-07-24 17:39:40|||||||||3
1721842790000|2024-07-24 17:39:50|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|1
1721842800000|2024-07-24 17:40:00|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|0
1721842810000|2024-07-24 17:40:10|||||||||20
1721842830000|2024-07-24 17:40:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|2
1721842850000|2024-07-24 17:40:50|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|11
1721842860000|2024-07-24 17:41:00|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|3
1721842870000|2024-07-24 17:41:10|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|0
1721842880000|2024-07-24 17:41:20|754.5|753.5|754.1|753.1|754.5|753.5|754.1|753.1|1
1721842900000|2024-07-24 17:41:40|754|753|753.9|752.9|754.1|753.1|753.9|752.9|3
1721842910000|2024-07-24 17:41:50|754|753|753.9|752.9|754|753|753.9|752.9|0
1721842920000|2024-07-24 17:42:00|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|1
1721842940000|2024-07-24 17:42:20|||||||||3
1721842950000|2024-07-24 17:42:30|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|1
1721843000000|2024-07-24 17:43:20|||||||||2
1721843010000|2024-07-24 17:43:30|||||||||54
1721843020000|2024-07-24 17:43:40|||||||||2
1721843030000|2024-07-24 17:43:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|8
1721843040000|2024-07-24 17:44:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|1
1721843050000|2024-07-24 17:44:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|24
1721843060000|2024-07-24 17:44:20|||||||||1
1721843070000|2024-07-24 17:44:30|||||||||14
1721843090000|2024-07-24 17:44:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1721843100000|2024-07-24 17:45:00|||||||||13
1721843120000|2024-07-24 17:45:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|15
1721843130000|2024-07-24 17:45:30|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|31
1721843140000|2024-07-24 17:45:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1721843150000|2024-07-24 17:45:50|||||||||6
1721843160000|2024-07-24 17:46:00|753.5|752.5|753.6|752.6|753.8|752.8|753.5|752.5|6
1721843200000|2024-07-24 17:46:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|5
1721843230000|2024-07-24 17:47:10|||||||||1
1721843250000|2024-07-24 17:47:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|9
1721843260000|2024-07-24 17:47:40|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|12
1721843270000|2024-07-24 17:47:50|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|4
1721843290000|2024-07-24 17:48:10|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|8
1721843300000|2024-07-24 17:48:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721843310000|2024-07-24 17:48:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|5
1721843330000|2024-07-24 17:48:50|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|4
1721843340000|2024-07-24 17:49:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721843370000|2024-07-24 17:49:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|2
1721843380000|2024-07-24 17:49:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721843410000|2024-07-24 17:50:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|3
1721843420000|2024-07-24 17:50:20|||||||||8
1721843430000|2024-07-24 17:50:30|753|752|753|752|753|752|753|752|3
1721843440000|2024-07-24 17:50:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721843460000|2024-07-24 17:51:00|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|4
1721843470000|2024-07-24 17:51:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721843480000|2024-07-24 17:51:20|||||||||2
1721843500000|2024-07-24 17:51:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|0
1721843510000|2024-07-24 17:51:50|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|3
1721843520000|2024-07-24 17:52:00|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|3
1721843540000|2024-07-24 17:52:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721843550000|2024-07-24 17:52:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1721843560000|2024-07-24 17:52:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|1
1721843570000|2024-07-24 17:52:50|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|2
1721843580000|2024-07-24 17:53:00|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|3
1721843590000|2024-07-24 17:53:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721843600000|2024-07-24 17:53:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|2
1721843640000|2024-07-24 17:54:00|753|752|753|752|753|752|753|752|0
1721843650000|2024-07-24 17:54:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721843680000|2024-07-24 17:54:40|753|752|752.4|751.4|753|752|752.4|751.4|3
1721843690000|2024-07-24 17:54:50|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|0
1721843700000|2024-07-24 17:55:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1721843710000|2024-07-24 17:55:10|752|751|752|751|752|751|751.9|750.9|2
1721843720000|2024-07-24 17:55:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|1
1721843730000|2024-07-24 17:55:30|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|0
1721843740000|2024-07-24 17:55:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|0
1721843750000|2024-07-24 17:55:50|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721843760000|2024-07-24 17:56:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1721843770000|2024-07-24 17:56:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1721843780000|2024-07-24 17:56:20|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|61
1721843790000|2024-07-24 17:56:30|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|1
1721843800000|2024-07-24 17:56:40|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|0
1721843810000|2024-07-24 17:56:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721843830000|2024-07-24 17:57:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721843840000|2024-07-24 17:57:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721843850000|2024-07-24 17:57:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721843860000|2024-07-24 17:57:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721843870000|2024-07-24 17:57:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|3
1721843880000|2024-07-24 17:58:00|752|751|751.9|750.9|752|751|751.9|750.9|15
1721843890000|2024-07-24 17:58:10|751.8|750.8|752|751|752|751|751.8|750.8|21
1721843900000|2024-07-24 17:58:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721843910000|2024-07-24 17:58:30|752|751|752|751|752.1|751.1|752|751|1
1721843920000|2024-07-24 17:58:40|752.1|751.1|752|751|752.1|751.1|752|751|0
1721843930000|2024-07-24 17:58:50|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|0
1721843940000|2024-07-24 17:59:00|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|8
1721843950000|2024-07-24 17:59:10|||||||||4
1721843970000|2024-07-24 17:59:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|2
1721843980000|2024-07-24 17:59:40|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|2
1721844000000|2024-07-24 18:00:00|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|16
1721844030000|2024-07-24 18:00:30|752|751|752.1|751.1|752.1|751.1|752|751|9
1721844050000|2024-07-24 18:00:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|5
1721844070000|2024-07-24 18:01:10|||||||||10
1721844080000|2024-07-24 18:01:20|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|5
1721844110000|2024-07-24 18:01:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1721844120000|2024-07-24 18:02:00|||||||||1
1721844140000|2024-07-24 18:02:20|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|8
1721844150000|2024-07-24 18:02:30|752|751|751.9|750.9|752|751|751.9|750.9|6
1721844160000|2024-07-24 18:02:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1721844170000|2024-07-24 18:02:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|5
1721844180000|2024-07-24 18:03:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1721844210000|2024-07-24 18:03:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1721844220000|2024-07-24 18:03:40|752|751|752.1|751.1|752.1|751.1|752|751|0
1721844260000|2024-07-24 18:04:20|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|12
1721844270000|2024-07-24 18:04:30|752.4|751.4|752.6|751.6|752.8|751.8|752.3|751.3|20
1721844280000|2024-07-24 18:04:40|752.5|751.5|752.8|751.8|752.8|751.8|752.5|751.5|10
1721844290000|2024-07-24 18:04:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|50
1721844300000|2024-07-24 18:05:00|752.6|751.6|752.9|751.9|753.1|752.1|752.6|751.6|38
1721844310000|2024-07-24 18:05:10|753|752|753.4|752.4|753.4|752.4|753|752|12
1721844320000|2024-07-24 18:05:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|16
1721844330000|2024-07-24 18:05:30|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|0
1721844340000|2024-07-24 18:05:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1721844350000|2024-07-24 18:05:50|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|0
1721844360000|2024-07-24 18:06:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|1
1721844370000|2024-07-24 18:06:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721844380000|2024-07-24 18:06:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|1
1721844390000|2024-07-24 18:06:30|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|7
1721844400000|2024-07-24 18:06:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721844420000|2024-07-24 18:07:00|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1721844430000|2024-07-24 18:07:10|753.4|752.4|753|752|753.4|752.4|753|752|0
1721844440000|2024-07-24 18:07:20|752.9|751.9|753|752|753.1|752.1|752.9|751.9|1
1721844450000|2024-07-24 18:07:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721844470000|2024-07-24 18:07:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|9
1721844480000|2024-07-24 18:08:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|1
1721844490000|2024-07-24 18:08:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721844500000|2024-07-24 18:08:20|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|1
1721844510000|2024-07-24 18:08:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721844520000|2024-07-24 18:08:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|8
1721844530000|2024-07-24 18:08:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|15
1721844540000|2024-07-24 18:09:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|1
1721844550000|2024-07-24 18:09:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721844560000|2024-07-24 18:09:20|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|2
1721844580000|2024-07-24 18:09:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|5
1721844590000|2024-07-24 18:09:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721844600000|2024-07-24 18:10:00|752.1|751.1|752.1|751.1|752.1|751.1|752|751|14
1721844610000|2024-07-24 18:10:10|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|12
1721844620000|2024-07-24 18:10:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|6
1721844640000|2024-07-24 18:10:40|||||||||4
1721844650000|2024-07-24 18:10:50|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|13
1721844660000|2024-07-24 18:11:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721844670000|2024-07-24 18:11:10|||||||||5
1721844680000|2024-07-24 18:11:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|5
1721844690000|2024-07-24 18:11:30|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|2
1721844700000|2024-07-24 18:11:40|752.1|751.1|752|751|752.1|751.1|751.9|750.9|0
1721844710000|2024-07-24 18:11:50|751.9|750.9|751.6|750.6|752|751|751.6|750.6|2
1721844720000|2024-07-24 18:12:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1721844730000|2024-07-24 18:12:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1721844750000|2024-07-24 18:12:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|2
1721844780000|2024-07-24 18:13:00|||||||||1
1721844790000|2024-07-24 18:13:10|752|751|751.9|750.9|752|751|751.9|750.9|0
1721844800000|2024-07-24 18:13:20|751.8|750.8|752|751|752|751|751.6|750.6|3
1721844810000|2024-07-24 18:13:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|2
1721844820000|2024-07-24 18:13:40|||||||||6
1721844850000|2024-07-24 18:14:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|12
1721844880000|2024-07-24 18:14:40|||||||||2
1721844890000|2024-07-24 18:14:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|5
1721844900000|2024-07-24 18:15:00|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|12
1721844910000|2024-07-24 18:15:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|0
1721844920000|2024-07-24 18:15:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1721844930000|2024-07-24 18:15:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|6
1721844960000|2024-07-24 18:16:00|752.5|751.5|752.8|751.8|752.8|751.8|752.4|751.4|11
1721844970000|2024-07-24 18:16:10|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|2
1721844980000|2024-07-24 18:16:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|0
1721845010000|2024-07-24 18:16:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|5
1721845020000|2024-07-24 18:17:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721845030000|2024-07-24 18:17:10|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|2
1721845040000|2024-07-24 18:17:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|3
1721845050000|2024-07-24 18:17:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|3
1721845070000|2024-07-24 18:17:50|752.9|751.9|753|752|753|752|752.9|751.9|8
1721845080000|2024-07-24 18:18:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|4
1721845090000|2024-07-24 18:18:10|753|752|753|752|753.1|752.1|752.9|751.9|1
1721845100000|2024-07-24 18:18:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721845120000|2024-07-24 18:18:40|753|752|753.1|752.1|753.1|752.1|753|752|1
1721845130000|2024-07-24 18:18:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|3
1721845140000|2024-07-24 18:19:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|1
1721845150000|2024-07-24 18:19:10|752.8|751.8|752.6|751.6|752.8|751.8|752.5|751.5|4
1721845160000|2024-07-24 18:19:20|||||||||3
1721845170000|2024-07-24 18:19:30|||||||||1
1721845190000|2024-07-24 18:19:50|752.5|751.5|752.8|751.8|752.8|751.8|752.5|751.5|8
1721845200000|2024-07-24 18:20:00|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|0
1721845220000|2024-07-24 18:20:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721845230000|2024-07-24 18:20:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|7
1721845250000|2024-07-24 18:20:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|9
1721845260000|2024-07-24 18:21:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|2
1721845270000|2024-07-24 18:21:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721845290000|2024-07-24 18:21:30|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|3
1721845390000|2024-07-24 18:23:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|13
1721845400000|2024-07-24 18:23:20|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|4
1721845410000|2024-07-24 18:23:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721845440000|2024-07-24 18:24:00|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|11
1721845450000|2024-07-24 18:24:10|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|0
1721845460000|2024-07-24 18:24:20|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|1
1721845470000|2024-07-24 18:24:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721845490000|2024-07-24 18:24:50|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|6
1721845500000|2024-07-24 18:25:00|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|1
1721845510000|2024-07-24 18:25:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|17
1721845520000|2024-07-24 18:25:20|753|752|753.1|752.1|753.1|752.1|753|752|8
1721845530000|2024-07-24 18:25:30|||||||||1
1721845540000|2024-07-24 18:25:40|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|10
1721845550000|2024-07-24 18:25:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|9
1721845560000|2024-07-24 18:26:00|753.3|752.3|753.6|752.6|753.6|752.6|753|752|378
1721845570000|2024-07-24 18:26:10|753.8|752.8|753.6|752.6|753.9|752.9|753.5|752.5|1
1721845580000|2024-07-24 18:26:20|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|4
1721845590000|2024-07-24 18:26:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|4
1721845610000|2024-07-24 18:26:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|9
1721845620000|2024-07-24 18:27:00|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|4
1721845630000|2024-07-24 18:27:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|0
1721845650000|2024-07-24 18:27:30|753.8|752.8|753.6|752.6|753.9|752.9|753.5|752.5|10
1721845670000|2024-07-24 18:27:50|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|5
1721845680000|2024-07-24 18:28:00|753.1|752.1|752.6|751.6|753.1|752.1|752.6|751.6|34
1721845690000|2024-07-24 18:28:10|752.8|751.8|753.4|752.4|753.4|752.4|752.8|751.8|15
1721845700000|2024-07-24 18:28:20|||||||||16
1721845710000|2024-07-24 18:28:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|20
1721845720000|2024-07-24 18:28:40|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|12
1721845730000|2024-07-24 18:28:50|753|752|753|752|753|752|753|752|19
1721845740000|2024-07-24 18:29:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|13
1721845750000|2024-07-24 18:29:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|15
1721845760000|2024-07-24 18:29:20|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|21
1721845770000|2024-07-24 18:29:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|15
1721845780000|2024-07-24 18:29:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|20
1721845790000|2024-07-24 18:29:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|19
1721845800000|2024-07-24 18:30:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1721845810000|2024-07-24 18:30:10|752|751|751.9|750.9|752|751|751.8|750.8|11
1721845830000|2024-07-24 18:30:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1721845840000|2024-07-24 18:30:40|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|2
1721845850000|2024-07-24 18:30:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721845870000|2024-07-24 18:31:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|47
1721845880000|2024-07-24 18:31:20|||||||||1
1721845900000|2024-07-24 18:31:40|752|751|752.1|751.1|752.1|751.1|752|751|1
1721845910000|2024-07-24 18:31:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1721845920000|2024-07-24 18:32:00|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|2
1721845930000|2024-07-24 18:32:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|1
1721845950000|2024-07-24 18:32:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721845970000|2024-07-24 18:32:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721845980000|2024-07-24 18:33:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721845990000|2024-07-24 18:33:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721846000000|2024-07-24 18:33:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|1
1721846010000|2024-07-24 18:33:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721846040000|2024-07-24 18:34:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721846050000|2024-07-24 18:34:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|2
1721846060000|2024-07-24 18:34:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721846070000|2024-07-24 18:34:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721846090000|2024-07-24 18:34:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|1
1721846100000|2024-07-24 18:35:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721846110000|2024-07-24 18:35:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|2
1721846120000|2024-07-24 18:35:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1721846190000|2024-07-24 18:36:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|20
1721846200000|2024-07-24 18:36:40|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721846210000|2024-07-24 18:36:50|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1721846220000|2024-07-24 18:37:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1721846240000|2024-07-24 18:37:20|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|1
1721846250000|2024-07-24 18:37:30|752|751|752|751|752.1|751.1|752|751|0
1721846260000|2024-07-24 18:37:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721846270000|2024-07-24 18:37:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1721846290000|2024-07-24 18:38:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721846310000|2024-07-24 18:38:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1721846320000|2024-07-24 18:38:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721846340000|2024-07-24 18:39:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721846350000|2024-07-24 18:39:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1721846370000|2024-07-24 18:39:30|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1721846380000|2024-07-24 18:39:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721846420000|2024-07-24 18:40:20|752|751|751.9|750.9|752|751|751.9|750.9|0
1721846440000|2024-07-24 18:40:40|752|751|751.9|750.9|752|751|751.9|750.9|4
1721846460000|2024-07-24 18:41:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|2
1721846490000|2024-07-24 18:41:30|752|751|752|751|752|751|751.9|750.9|0
1721846500000|2024-07-24 18:41:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721846520000|2024-07-24 18:42:00|752|751|751.9|750.9|752|751|751.9|750.9|2
1721846540000|2024-07-24 18:42:20|||||||||10
1721846570000|2024-07-24 18:42:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1721846580000|2024-07-24 18:43:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|1
1721846600000|2024-07-24 18:43:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|0
1721846640000|2024-07-24 18:44:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1721846670000|2024-07-24 18:44:30|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|0
1721846690000|2024-07-24 18:44:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721846700000|2024-07-24 18:45:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1721846710000|2024-07-24 18:45:10|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1721846720000|2024-07-24 18:45:20|||||||||10
1721846730000|2024-07-24 18:45:30|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1721846740000|2024-07-24 18:45:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721846800000|2024-07-24 18:46:40|||||||||5
1721846810000|2024-07-24 18:46:50|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|5
1721846850000|2024-07-24 18:47:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721846860000|2024-07-24 18:47:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721846880000|2024-07-24 18:48:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|18
1721846900000|2024-07-24 18:48:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1721846920000|2024-07-24 18:48:40|||||||||5
1721846930000|2024-07-24 18:48:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1721846940000|2024-07-24 18:49:00|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|5
1721846950000|2024-07-24 18:49:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721846990000|2024-07-24 18:49:50|||||||||5
1721847000000|2024-07-24 18:50:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|0
1721847010000|2024-07-24 18:50:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721847020000|2024-07-24 18:50:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1721847040000|2024-07-24 18:50:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721847120000|2024-07-24 18:52:00|752|751|752.1|751.1|752.1|751.1|752|751|1
1721847130000|2024-07-24 18:52:10|||||||||1
1721847150000|2024-07-24 18:52:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1721847200000|2024-07-24 18:53:20|||||||||1
1721847210000|2024-07-24 18:53:30|||||||||1
1721847220000|2024-07-24 18:53:40|||||||||10
1721847260000|2024-07-24 18:54:20|752|751|752|751|752|751|752|751|1
1721847270000|2024-07-24 18:54:30|752.1|751.1|752|751|752.1|751.1|752|751|0
1721847290000|2024-07-24 18:54:50|752.1|751.1|752|751|752.1|751.1|752|751|0
1721847310000|2024-07-24 18:55:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721847320000|2024-07-24 18:55:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1721847330000|2024-07-24 18:55:30|752|751|752.1|751.1|752.1|751.1|751.9|750.9|0
1721847340000|2024-07-24 18:55:40|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|4
1721847350000|2024-07-24 18:55:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721847370000|2024-07-24 18:56:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|16
1721847380000|2024-07-24 18:56:20|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|0
1721847390000|2024-07-24 18:56:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721847420000|2024-07-24 18:57:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721847440000|2024-07-24 18:57:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721847480000|2024-07-24 18:58:00|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|5
1721847490000|2024-07-24 18:58:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721847510000|2024-07-24 18:58:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721847520000|2024-07-24 18:58:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|0
1721847540000|2024-07-24 18:59:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721847620000|2024-07-24 19:00:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1721847640000|2024-07-24 19:00:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|1
1721847650000|2024-07-24 19:00:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721847660000|2024-07-24 19:01:00|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1721847670000|2024-07-24 19:01:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721847680000|2024-07-24 19:01:20|752|751|752|751|752|751|752|751|0
1721847700000|2024-07-24 19:01:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721847730000|2024-07-24 19:02:10|||||||||3
1721847740000|2024-07-24 19:02:20|||||||||9
1721847760000|2024-07-24 19:02:40|||||||||1
1721847790000|2024-07-24 19:03:10|752|751|752|751|752|751|752|751|2
1721847800000|2024-07-24 19:03:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721847820000|2024-07-24 19:03:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721847830000|2024-07-24 19:03:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721847850000|2024-07-24 19:04:10|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|1
1721847860000|2024-07-24 19:04:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1721847870000|2024-07-24 19:04:30|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|28
1721847900000|2024-07-24 19:05:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|1
1721847910000|2024-07-24 19:05:10|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|1
1721847920000|2024-07-24 19:05:20|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|0
1721847940000|2024-07-24 19:05:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721848030000|2024-07-24 19:07:10|||||||||1
1721848100000|2024-07-24 19:08:20|||||||||1
1721848160000|2024-07-24 19:09:20|||||||||1
1721848210000|2024-07-24 19:10:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|8
1721848220000|2024-07-24 19:10:20|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|1
1721848230000|2024-07-24 19:10:30|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|1
1721848240000|2024-07-24 19:10:40|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|0
1721848280000|2024-07-24 19:11:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721848290000|2024-07-24 19:11:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721848300000|2024-07-24 19:11:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1721848400000|2024-07-24 19:13:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721848420000|2024-07-24 19:13:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|39
1721848430000|2024-07-24 19:13:50|||||||||3
1721848560000|2024-07-24 19:16:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1721848610000|2024-07-24 19:16:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|6
1721848650000|2024-07-24 19:17:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721848680000|2024-07-24 19:18:00|||||||||10
1721848690000|2024-07-24 19:18:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721848830000|2024-07-24 19:20:30|||||||||2
1721848860000|2024-07-24 19:21:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1721848880000|2024-07-24 19:21:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721848940000|2024-07-24 19:22:20|||||||||6
1721848970000|2024-07-24 19:22:50|752|751|752|751|752|751|752|751|2
1721848980000|2024-07-24 19:23:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721848990000|2024-07-24 19:23:10|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|8
1721849010000|2024-07-24 19:23:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|4
1721849020000|2024-07-24 19:23:40|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|10
1721849040000|2024-07-24 19:24:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849060000|2024-07-24 19:24:20|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|14
1721849070000|2024-07-24 19:24:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721849110000|2024-07-24 19:25:10|752|751|752|751|752|751|752|751|3
1721849160000|2024-07-24 19:26:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1721849190000|2024-07-24 19:26:30|752|751|751.9|750.9|752|751|751.9|750.9|0
1721849200000|2024-07-24 19:26:40|752|751|752|751|752|751|752|751|0
1721849230000|2024-07-24 19:27:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721849250000|2024-07-24 19:27:30|752|751|751.9|750.9|752|751|751.9|750.9|0
1721849260000|2024-07-24 19:27:40|752|751|751.9|750.9|752|751|751.9|750.9|2
1721849280000|2024-07-24 19:28:00|752|751|752|751|752|751|752|751|1
1721849290000|2024-07-24 19:28:10|751.9|750.9|752|751|752|751|751.9|750.9|0
1721849360000|2024-07-24 19:29:20|||||||||2
1721849420000|2024-07-24 19:30:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721849450000|2024-07-24 19:30:50|752|751|752|751|752|751|752|751|1
1721849460000|2024-07-24 19:31:00|||||||||1
1721849630000|2024-07-24 19:33:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721849660000|2024-07-24 19:34:20|||||||||11
1721849690000|2024-07-24 19:34:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1721849720000|2024-07-24 19:35:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|4
1721849730000|2024-07-24 19:35:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849740000|2024-07-24 19:35:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721849750000|2024-07-24 19:35:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721849760000|2024-07-24 19:36:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849770000|2024-07-24 19:36:10|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721849790000|2024-07-24 19:36:30|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1721849810000|2024-07-24 19:36:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1721849850000|2024-07-24 19:37:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849870000|2024-07-24 19:37:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721849880000|2024-07-24 19:38:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849890000|2024-07-24 19:38:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721849900000|2024-07-24 19:38:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721849910000|2024-07-24 19:38:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721849920000|2024-07-24 19:38:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|2
1721849930000|2024-07-24 19:38:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721849940000|2024-07-24 19:39:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721849970000|2024-07-24 19:39:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1721849980000|2024-07-24 19:39:40|752|751|752|751|752|751|752|751|2
1721850000000|2024-07-24 19:40:00|||||||||3
1721850040000|2024-07-24 19:40:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721850120000|2024-07-24 19:42:00|752.3|751.3|752|751|752.3|751.3|752|751|7
1721850130000|2024-07-24 19:42:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1721850150000|2024-07-24 19:42:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1721850160000|2024-07-24 19:42:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721850300000|2024-07-24 19:45:00|752|751|752|751|752|751|752|751|2
1721850330000|2024-07-24 19:45:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721850390000|2024-07-24 19:46:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1721850490000|2024-07-24 19:48:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721850520000|2024-07-24 19:48:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721850530000|2024-07-24 19:48:50|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|0
1721850540000|2024-07-24 19:49:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721850590000|2024-07-24 19:49:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|4
1721850610000|2024-07-24 19:50:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721850630000|2024-07-24 19:50:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|2
1721850660000|2024-07-24 19:51:00|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|0
1721850730000|2024-07-24 19:52:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721850910000|2024-07-24 19:55:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|2
1721850970000|2024-07-24 19:56:10|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1721850980000|2024-07-24 19:56:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|11
1721850990000|2024-07-24 19:56:30|752.1|751.1|752|751|752.1|751.1|751.9|750.9|8
1721851000000|2024-07-24 19:56:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1721851020000|2024-07-24 19:57:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1721851030000|2024-07-24 19:57:10|752|751|752|751|752|751|752|751|0
1721851060000|2024-07-24 19:57:40|||||||||3
1721851080000|2024-07-24 19:58:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721851100000|2024-07-24 19:58:20|752|751|752|751|752|751|751.9|750.9|4
1721851130000|2024-07-24 19:58:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1721851180000|2024-07-24 19:59:40|752|751|752|751|752|751|752|751|0
1721851190000|2024-07-24 19:59:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721851200000|2024-07-24 20:00:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1721851250000|2024-07-24 20:00:50|||||||||4
1721851260000|2024-07-24 20:01:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721851270000|2024-07-24 20:01:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1721851280000|2024-07-24 20:01:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721851300000|2024-07-24 20:01:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721851400000|2024-07-24 20:03:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1721851420000|2024-07-24 20:03:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721851460000|2024-07-24 20:04:20|||||||||1
1721851490000|2024-07-24 20:04:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721851500000|2024-07-24 20:05:00|||||||||3
1721851600000|2024-07-24 20:06:40|||||||||8
1721851680000|2024-07-24 20:08:00|||||||||1
1721851690000|2024-07-24 20:08:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|7
1721851750000|2024-07-24 20:09:10|||||||||1
1721851760000|2024-07-24 20:09:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721851770000|2024-07-24 20:09:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721851850000|2024-07-24 20:10:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721851990000|2024-07-24 20:13:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721852030000|2024-07-24 20:13:50|||||||||2
1721852170000|2024-07-24 20:16:10|||||||||2
1721852320000|2024-07-24 20:18:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|11
1721852340000|2024-07-24 20:19:00|751|750|750.9|749.9|751|750|750.9|749.9|19
1721852350000|2024-07-24 20:19:10|||||||||2
1721852410000|2024-07-24 20:20:10|751|750|750.9|749.9|751|750|750.9|749.9|2
1721852570000|2024-07-24 20:22:50|751|750|751|750|751|750|751|750|3
1721852580000|2024-07-24 20:23:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721852930000|2024-07-24 20:28:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|4
1721852960000|2024-07-24 20:29:20|751|750|751|750|751|750|751|750|1
1721852970000|2024-07-24 20:29:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721853230000|2024-07-24 20:33:50|||||||||1
1721853300000|2024-07-24 20:35:00|751|750|750.9|749.9|751|750|750.9|749.9|5
1721853410000|2024-07-24 20:36:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|4
1721853450000|2024-07-24 20:37:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721853560000|2024-07-24 20:39:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721853590000|2024-07-24 20:39:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721853600000|2024-07-24 20:40:00|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|1
1721853650000|2024-07-24 20:40:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721853660000|2024-07-24 20:41:00|||||||||1
1721853680000|2024-07-24 20:41:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721853730000|2024-07-24 20:42:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721853740000|2024-07-24 20:42:20|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1721853750000|2024-07-24 20:42:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721853760000|2024-07-24 20:42:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1721853770000|2024-07-24 20:42:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|1
1721853780000|2024-07-24 20:43:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721853790000|2024-07-24 20:43:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721853800000|2024-07-24 20:43:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721853860000|2024-07-24 20:44:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721853870000|2024-07-24 20:44:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721853880000|2024-07-24 20:44:40|||||||||2
1721854000000|2024-07-24 20:46:40|||||||||3
1721854010000|2024-07-24 20:46:50|||||||||2
1721854120000|2024-07-24 20:48:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721854130000|2024-07-24 20:48:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1721854150000|2024-07-24 20:49:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|29
1721854190000|2024-07-24 20:49:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721854200000|2024-07-24 20:50:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|66
1721854250000|2024-07-24 20:50:50|||||||||1
1721854260000|2024-07-24 20:51:00|||||||||5
1721854310000|2024-07-24 20:51:50|751|750|751|750|751|750|751|750|0
1721854320000|2024-07-24 20:52:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1721854430000|2024-07-24 20:53:50|||||||||2
1721854490000|2024-07-24 20:54:50|751|750|751|750|751|750|751|750|19
1721854500000|2024-07-24 20:55:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721854510000|2024-07-24 20:55:10|751|750|751|750|751|750|751|750|2
1721854520000|2024-07-24 20:55:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721854530000|2024-07-24 20:55:30|751|750|751|750|751|750|751|750|6
1721854540000|2024-07-24 20:55:40|||||||||1
1721854550000|2024-07-24 20:55:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|1
1721854560000|2024-07-24 20:56:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1721854610000|2024-07-24 20:56:50|751|750|750.9|749.9|751|750|750.9|749.9|5
1721854620000|2024-07-24 20:57:00|||||||||56
1721854640000|2024-07-24 20:57:20|751|750|751|750|751|750|750.9|749.9|35
1721854660000|2024-07-24 20:57:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721854690000|2024-07-24 20:58:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1721854730000|2024-07-24 20:58:50|751|750|750.9|749.9|751|750|750.9|749.9|2
1721854750000|2024-07-24 20:59:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1721854760000|2024-07-24 20:59:20|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|76
1721854770000|2024-07-24 20:59:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721854780000|2024-07-24 20:59:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721854800000|2024-07-24 21:00:00|750.8|749.8|750|749|752.1|749.8|750|748.8|0
1721854810000|2024-07-24 21:00:10|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1721855090000|2024-07-24 21:04:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721855110000|2024-07-24 21:05:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721855190000|2024-07-24 21:06:30|750|749|750|749|750|749|750|749|0
1721855370000|2024-07-24 21:09:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721856320000|2024-07-24 21:25:20|||||||||10
1721857430000|2024-07-24 21:43:50|||||||||20
1721857440000|2024-07-24 21:44:00|||||||||30
1721858190000|2024-07-24 21:56:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721858200000|2024-07-24 21:56:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721858260000|2024-07-24 21:57:40|750.4|749.4|752|749|752|749.4|750.4|749|8
1721858270000|2024-07-24 21:57:50|751.9|748.9|751.9|748.9|751.9|748.9|751.9|748.9|0
1721858280000|2024-07-24 21:58:00|752|749|751.9|748.9|752|749|751.9|748.9|0
1721858290000|2024-07-24 21:58:10|751.8|748.8|751.8|748.8|751.8|748.8|751.8|748.8|0
1721858300000|2024-07-24 21:58:20|751.6|748.6|751.6|748.6|751.6|748.6|751.6|748.6|0
1721858370000|2024-07-24 21:59:30|751.4|748.4|751.3|748.3|751.4|748.4|751.3|748.3|0
1721865600000|2024-07-25 00:00:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1721865660000|2024-07-25 00:01:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|8
1721865720000|2024-07-25 00:02:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1721865730000|2024-07-25 00:02:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|2
1721865740000|2024-07-25 00:02:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1721865760000|2024-07-25 00:02:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721865840000|2024-07-25 00:04:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1721865850000|2024-07-25 00:04:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1721865910000|2024-07-25 00:05:10|750.8|749.8|750.9|749.9|751.1|750.1|750.8|749.8|2
1721865930000|2024-07-25 00:05:30|751|750|751|750|751|750|751|750|1
1721865970000|2024-07-25 00:06:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721865980000|2024-07-25 00:06:20|751|750|751|750|751|750|751|750|1
1721865990000|2024-07-25 00:06:30|750.9|749.9|751|750|751.1|750.1|750.9|749.9|0
1721866010000|2024-07-25 00:06:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1721866020000|2024-07-25 00:07:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721866090000|2024-07-25 00:08:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1721866190000|2024-07-25 00:09:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1721866210000|2024-07-25 00:10:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1721866330000|2024-07-25 00:12:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1721866340000|2024-07-25 00:12:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721866360000|2024-07-25 00:12:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721866380000|2024-07-25 00:13:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721866430000|2024-07-25 00:13:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721866440000|2024-07-25 00:14:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1721866450000|2024-07-25 00:14:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721866490000|2024-07-25 00:14:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1721866540000|2024-07-25 00:15:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721866560000|2024-07-25 00:16:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721866590000|2024-07-25 00:16:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1721866600000|2024-07-25 00:16:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721866630000|2024-07-25 00:17:10|751|750|751|750|751|750|751|750|2
1721866660000|2024-07-25 00:17:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721866670000|2024-07-25 00:17:50|751|750|751|750|751|750|751|750|2
1721866700000|2024-07-25 00:18:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721866740000|2024-07-25 00:19:00|751|750|751|750|751|750|751|750|1
1721866760000|2024-07-25 00:19:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721866840000|2024-07-25 00:20:40|751|750|751|750|751|750|751|750|0
1721866870000|2024-07-25 00:21:10|750.9|749.9|751|750|751|750|750.9|749.9|0
1721866910000|2024-07-25 00:21:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721867080000|2024-07-25 00:24:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1721867170000|2024-07-25 00:26:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721867180000|2024-07-25 00:26:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721867190000|2024-07-25 00:26:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721867330000|2024-07-25 00:28:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721867370000|2024-07-25 00:29:30|751|750|751|750|751|750|751|750|0
1721867380000|2024-07-25 00:29:40|750.9|749.9|751|750|751|750|750.9|749.9|0
1721867390000|2024-07-25 00:29:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1721867410000|2024-07-25 00:30:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1721867420000|2024-07-25 00:30:20|751|750|751|750|751|750|751|750|0
1721867430000|2024-07-25 00:30:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721867460000|2024-07-25 00:31:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721867470000|2024-07-25 00:31:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721867490000|2024-07-25 00:31:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721867500000|2024-07-25 00:31:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721867510000|2024-07-25 00:31:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721867630000|2024-07-25 00:33:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721867770000|2024-07-25 00:36:10|||||||||1
1721867890000|2024-07-25 00:38:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1721867940000|2024-07-25 00:39:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721867950000|2024-07-25 00:39:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721867960000|2024-07-25 00:39:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1721867970000|2024-07-25 00:39:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|3
1721868030000|2024-07-25 00:40:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721868120000|2024-07-25 00:42:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1721868140000|2024-07-25 00:42:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721868150000|2024-07-25 00:42:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721868230000|2024-07-25 00:43:50|751|750|751|750|751|750|751|750|0
1721868250000|2024-07-25 00:44:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1721868300000|2024-07-25 00:45:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1721868390000|2024-07-25 00:46:30|751|750|751|750|751|750|751|750|0
1721868470000|2024-07-25 00:47:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721868490000|2024-07-25 00:48:10|751|750|751|750|751|750|751|750|0
1721868500000|2024-07-25 00:48:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721868590000|2024-07-25 00:49:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721868620000|2024-07-25 00:50:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721868700000|2024-07-25 00:51:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721868710000|2024-07-25 00:51:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721868750000|2024-07-25 00:52:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721868770000|2024-07-25 00:52:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721868780000|2024-07-25 00:53:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721868920000|2024-07-25 00:55:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721868930000|2024-07-25 00:55:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721868980000|2024-07-25 00:56:20|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721868990000|2024-07-25 00:56:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721869030000|2024-07-25 00:57:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721869070000|2024-07-25 00:57:50|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721869100000|2024-07-25 00:58:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721869110000|2024-07-25 00:58:30|||||||||1
1721869120000|2024-07-25 00:58:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1721869140000|2024-07-25 00:59:00|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721869200000|2024-07-25 01:00:00|750.5|749.5|750.4|749.4|750.6|749.6|750.3|749.3|4
1721869210000|2024-07-25 01:00:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721869220000|2024-07-25 01:00:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721869250000|2024-07-25 01:00:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721869260000|2024-07-25 01:01:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721869290000|2024-07-25 01:01:30|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1721869300000|2024-07-25 01:01:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869310000|2024-07-25 01:01:50|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869320000|2024-07-25 01:02:00|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1721869330000|2024-07-25 01:02:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721869360000|2024-07-25 01:02:40|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721869370000|2024-07-25 01:02:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869380000|2024-07-25 01:03:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721869390000|2024-07-25 01:03:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721869410000|2024-07-25 01:03:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721869450000|2024-07-25 01:04:10|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869460000|2024-07-25 01:04:20|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869470000|2024-07-25 01:04:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869480000|2024-07-25 01:04:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869500000|2024-07-25 01:05:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869510000|2024-07-25 01:05:10|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1721869520000|2024-07-25 01:05:20|||||||||2
1721869550000|2024-07-25 01:05:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721869560000|2024-07-25 01:06:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721869580000|2024-07-25 01:06:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|32
1721869620000|2024-07-25 01:07:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|13
1721869630000|2024-07-25 01:07:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721869680000|2024-07-25 01:08:00|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1721869690000|2024-07-25 01:08:10|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1721869710000|2024-07-25 01:08:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1721869730000|2024-07-25 01:08:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1721869760000|2024-07-25 01:09:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721869820000|2024-07-25 01:10:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721869850000|2024-07-25 01:10:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721869860000|2024-07-25 01:11:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721869950000|2024-07-25 01:12:30|||||||||1
1721869960000|2024-07-25 01:12:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721869980000|2024-07-25 01:13:00|||||||||1
1721870160000|2024-07-25 01:16:00|||||||||1
1721870260000|2024-07-25 01:17:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|3
1721870280000|2024-07-25 01:18:00|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|1
1721870350000|2024-07-25 01:19:10|750.3|749.3|750.1|749.1|750.3|749.3|750|749|0
1721870400000|2024-07-25 01:20:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|0
1721870450000|2024-07-25 01:20:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1721870460000|2024-07-25 01:21:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1721870500000|2024-07-25 01:21:40|750|749|749.9|748.9|750|749|749.9|748.9|0
1721870510000|2024-07-25 01:21:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1721870530000|2024-07-25 01:22:10|750|749|750|749|750|749|750|749|0
1721870570000|2024-07-25 01:22:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870580000|2024-07-25 01:23:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721870590000|2024-07-25 01:23:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721870600000|2024-07-25 01:23:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870640000|2024-07-25 01:24:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721870650000|2024-07-25 01:24:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870670000|2024-07-25 01:24:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1721870680000|2024-07-25 01:24:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870690000|2024-07-25 01:24:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1721870710000|2024-07-25 01:25:10|750|749|750|749|750|749|750|749|1
1721870740000|2024-07-25 01:25:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870780000|2024-07-25 01:26:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721870790000|2024-07-25 01:26:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870810000|2024-07-25 01:26:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721870820000|2024-07-25 01:27:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721870850000|2024-07-25 01:27:30|750|749|750|749|750|749|750|749|0
1721870870000|2024-07-25 01:27:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1721870950000|2024-07-25 01:29:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871000000|2024-07-25 01:30:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1721871020000|2024-07-25 01:30:20|750|749|750|749|750.1|749.1|750|749|2
1721871030000|2024-07-25 01:30:30|750.1|749.1|750|749|750.1|749.1|750|749|0
1721871050000|2024-07-25 01:30:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871080000|2024-07-25 01:31:20|750|749|750|749|750|749|750|749|0
1721871090000|2024-07-25 01:31:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871120000|2024-07-25 01:32:00|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1721871150000|2024-07-25 01:32:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|25
1721871160000|2024-07-25 01:32:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|25
1721871180000|2024-07-25 01:33:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721871200000|2024-07-25 01:33:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721871230000|2024-07-25 01:33:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721871240000|2024-07-25 01:34:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721871260000|2024-07-25 01:34:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721871270000|2024-07-25 01:34:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1721871280000|2024-07-25 01:34:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721871290000|2024-07-25 01:34:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721871300000|2024-07-25 01:35:00|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721871310000|2024-07-25 01:35:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721871340000|2024-07-25 01:35:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721871350000|2024-07-25 01:35:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721871360000|2024-07-25 01:36:00|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|0
1721871370000|2024-07-25 01:36:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721871390000|2024-07-25 01:36:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721871410000|2024-07-25 01:36:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721871460000|2024-07-25 01:37:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721871470000|2024-07-25 01:37:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721871480000|2024-07-25 01:38:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1721871490000|2024-07-25 01:38:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871530000|2024-07-25 01:38:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871550000|2024-07-25 01:39:10|750|749|750|749|750|749|750|749|0
1721871560000|2024-07-25 01:39:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871570000|2024-07-25 01:39:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871590000|2024-07-25 01:39:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871600000|2024-07-25 01:40:00|750|749|750|749|750|749|750|749|0
1721871620000|2024-07-25 01:40:20|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1721871630000|2024-07-25 01:40:30|750|749|750|749|750|749|750|749|0
1721871680000|2024-07-25 01:41:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721871690000|2024-07-25 01:41:30|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1721871700000|2024-07-25 01:41:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721871730000|2024-07-25 01:42:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721871740000|2024-07-25 01:42:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871770000|2024-07-25 01:42:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1721871800000|2024-07-25 01:43:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721871810000|2024-07-25 01:43:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871830000|2024-07-25 01:43:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721871870000|2024-07-25 01:44:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871880000|2024-07-25 01:44:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721871890000|2024-07-25 01:44:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721871940000|2024-07-25 01:45:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721871970000|2024-07-25 01:46:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721872020000|2024-07-25 01:47:00|750.3|749.3|750.5|749.5|750.6|749.6|750.3|749.3|2
1721872030000|2024-07-25 01:47:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1721872040000|2024-07-25 01:47:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872050000|2024-07-25 01:47:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872060000|2024-07-25 01:47:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1721872070000|2024-07-25 01:47:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872080000|2024-07-25 01:48:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1721872090000|2024-07-25 01:48:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872100000|2024-07-25 01:48:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721872110000|2024-07-25 01:48:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872120000|2024-07-25 01:48:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872140000|2024-07-25 01:49:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1721872150000|2024-07-25 01:49:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872190000|2024-07-25 01:49:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1721872210000|2024-07-25 01:50:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1721872240000|2024-07-25 01:50:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872250000|2024-07-25 01:50:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872280000|2024-07-25 01:51:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721872290000|2024-07-25 01:51:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1721872310000|2024-07-25 01:51:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872320000|2024-07-25 01:52:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721872330000|2024-07-25 01:52:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1721872340000|2024-07-25 01:52:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721872350000|2024-07-25 01:52:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721872360000|2024-07-25 01:52:40|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1721872380000|2024-07-25 01:53:00|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1721872420000|2024-07-25 01:53:40|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1721872430000|2024-07-25 01:53:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721872440000|2024-07-25 01:54:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1721872460000|2024-07-25 01:54:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1721872470000|2024-07-25 01:54:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721872500000|2024-07-25 01:55:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721872580000|2024-07-25 01:56:20|750|749|750|749|750|749|750|749|0
1721872640000|2024-07-25 01:57:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721872650000|2024-07-25 01:57:30|750|749|750|749|750|749|750|749|0
1721872690000|2024-07-25 01:58:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1721872720000|2024-07-25 01:58:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1721872730000|2024-07-25 01:58:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721872740000|2024-07-25 01:59:00|750|749|750|749|750|749|750|749|0
1721872760000|2024-07-25 01:59:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721872770000|2024-07-25 01:59:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1721872780000|2024-07-25 01:59:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721872800000|2024-07-25 02:00:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721872810000|2024-07-25 02:00:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721872830000|2024-07-25 02:00:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721872840000|2024-07-25 02:00:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1721872850000|2024-07-25 02:00:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721872860000|2024-07-25 02:01:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1721872870000|2024-07-25 02:01:10|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1721872890000|2024-07-25 02:01:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721872900000|2024-07-25 02:01:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721872920000|2024-07-25 02:02:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721872940000|2024-07-25 02:02:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721872980000|2024-07-25 02:03:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721873000000|2024-07-25 02:03:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721873010000|2024-07-25 02:03:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721873060000|2024-07-25 02:04:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1721873070000|2024-07-25 02:04:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1721873080000|2024-07-25 02:04:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1721873130000|2024-07-25 02:05:30|||||||||1
1721873150000|2024-07-25 02:05:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1721873160000|2024-07-25 02:06:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873180000|2024-07-25 02:06:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873190000|2024-07-25 02:06:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873200000|2024-07-25 02:06:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873220000|2024-07-25 02:07:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873230000|2024-07-25 02:07:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721873240000|2024-07-25 02:07:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721873250000|2024-07-25 02:07:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873270000|2024-07-25 02:07:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873300000|2024-07-25 02:08:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1721873310000|2024-07-25 02:08:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1721873320000|2024-07-25 02:08:40|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1721873360000|2024-07-25 02:09:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721873380000|2024-07-25 02:09:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|8
1721873390000|2024-07-25 02:09:50|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1721873410000|2024-07-25 02:10:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|2
1721873420000|2024-07-25 02:10:20|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1721873440000|2024-07-25 02:10:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1721873450000|2024-07-25 02:10:50|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1721873460000|2024-07-25 02:11:00|749.3|748.3|749|748|749.3|748.3|748.9|747.9|0
1721873470000|2024-07-25 02:11:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1721873490000|2024-07-25 02:11:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721873500000|2024-07-25 02:11:40|||||||||10
1721873550000|2024-07-25 02:12:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1721873560000|2024-07-25 02:12:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721873580000|2024-07-25 02:13:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1721873590000|2024-07-25 02:13:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721873600000|2024-07-25 02:13:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1721873620000|2024-07-25 02:13:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721873630000|2024-07-25 02:13:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721873640000|2024-07-25 02:14:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1721873650000|2024-07-25 02:14:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1721873700000|2024-07-25 02:15:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1721873710000|2024-07-25 02:15:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721873850000|2024-07-25 02:17:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|13
1721873880000|2024-07-25 02:18:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1721873900000|2024-07-25 02:18:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721873920000|2024-07-25 02:18:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721873940000|2024-07-25 02:19:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|17
1721874000000|2024-07-25 02:20:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721874050000|2024-07-25 02:20:50|749|748|748.9|747.9|749|748|748.9|747.9|0
1721874060000|2024-07-25 02:21:00|||||||||1
1721874070000|2024-07-25 02:21:10|749|748|749|748|749|748|749|748|0
1721874080000|2024-07-25 02:21:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721874090000|2024-07-25 02:21:30|749|748|749|748|749|748|749|748|0
1721874100000|2024-07-25 02:21:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721874130000|2024-07-25 02:22:10|749|748|749|748|749|748|749|748|1
1721874170000|2024-07-25 02:22:50|748.9|747.9|749|748|749|748|748.9|747.9|0
1721874180000|2024-07-25 02:23:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721874350000|2024-07-25 02:25:50|||||||||1
1721874450000|2024-07-25 02:27:30|||||||||1
1721874520000|2024-07-25 02:28:40|||||||||1
1721874550000|2024-07-25 02:29:10|||||||||1
1721874570000|2024-07-25 02:29:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721874590000|2024-07-25 02:29:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721874600000|2024-07-25 02:30:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721874640000|2024-07-25 02:30:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721874650000|2024-07-25 02:30:50|||||||||1
1721874750000|2024-07-25 02:32:30|749|748|749|748|749|748|749|748|0
1721874760000|2024-07-25 02:32:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721874770000|2024-07-25 02:32:50|749|748|748.9|747.9|749|748|748.9|747.9|0
1721874800000|2024-07-25 02:33:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721874850000|2024-07-25 02:34:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721874860000|2024-07-25 02:34:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721874880000|2024-07-25 02:34:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721874890000|2024-07-25 02:34:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721874930000|2024-07-25 02:35:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721874960000|2024-07-25 02:36:00|748.4|747.4|748|747|748.4|747.4|748|747|0
1721874970000|2024-07-25 02:36:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721874990000|2024-07-25 02:36:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1721875010000|2024-07-25 02:36:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721875020000|2024-07-25 02:37:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721875050000|2024-07-25 02:37:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721875070000|2024-07-25 02:37:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721875080000|2024-07-25 02:38:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721875090000|2024-07-25 02:38:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1721875100000|2024-07-25 02:38:20|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721875120000|2024-07-25 02:38:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721875140000|2024-07-25 02:39:00|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|0
1721875190000|2024-07-25 02:39:50|||||||||1
1721875210000|2024-07-25 02:40:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1721875220000|2024-07-25 02:40:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721875250000|2024-07-25 02:40:50|||||||||2
1721875260000|2024-07-25 02:41:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|9
1721875270000|2024-07-25 02:41:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721875280000|2024-07-25 02:41:20|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|0
1721875290000|2024-07-25 02:41:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721875350000|2024-07-25 02:42:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|2
1721875390000|2024-07-25 02:43:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|3
1721875400000|2024-07-25 02:43:20|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721875410000|2024-07-25 02:43:30|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1721875420000|2024-07-25 02:43:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721875460000|2024-07-25 02:44:20|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721875470000|2024-07-25 02:44:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721875480000|2024-07-25 02:44:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|5
1721875490000|2024-07-25 02:44:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721875500000|2024-07-25 02:45:00|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|0
1721875510000|2024-07-25 02:45:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721875520000|2024-07-25 02:45:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721875530000|2024-07-25 02:45:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721875540000|2024-07-25 02:45:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721875550000|2024-07-25 02:45:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721875570000|2024-07-25 02:46:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1721875580000|2024-07-25 02:46:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721875730000|2024-07-25 02:48:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721875740000|2024-07-25 02:49:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721875770000|2024-07-25 02:49:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1721875790000|2024-07-25 02:49:50|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721875800000|2024-07-25 02:50:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721875810000|2024-07-25 02:50:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721875840000|2024-07-25 02:50:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721875850000|2024-07-25 02:50:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721875860000|2024-07-25 02:51:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721875890000|2024-07-25 02:51:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1721875900000|2024-07-25 02:51:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721875910000|2024-07-25 02:51:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721875920000|2024-07-25 02:52:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721875930000|2024-07-25 02:52:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1721875960000|2024-07-25 02:52:40|||||||||2
1721875990000|2024-07-25 02:53:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|3
1721876010000|2024-07-25 02:53:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721876020000|2024-07-25 02:53:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721876040000|2024-07-25 02:54:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721876050000|2024-07-25 02:54:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721876080000|2024-07-25 02:54:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721876090000|2024-07-25 02:54:50|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876110000|2024-07-25 02:55:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721876140000|2024-07-25 02:55:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721876160000|2024-07-25 02:56:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721876170000|2024-07-25 02:56:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721876210000|2024-07-25 02:56:50|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|6
1721876290000|2024-07-25 02:58:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721876300000|2024-07-25 02:58:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721876310000|2024-07-25 02:58:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721876330000|2024-07-25 02:58:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876400000|2024-07-25 03:00:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1721876410000|2024-07-25 03:00:10|||||||||4
1721876450000|2024-07-25 03:00:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721876470000|2024-07-25 03:01:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721876480000|2024-07-25 03:01:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721876510000|2024-07-25 03:01:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721876560000|2024-07-25 03:02:40|||||||||55
1721876630000|2024-07-25 03:03:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721876640000|2024-07-25 03:04:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721876660000|2024-07-25 03:04:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721876730000|2024-07-25 03:05:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1721876760000|2024-07-25 03:06:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721876770000|2024-07-25 03:06:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876780000|2024-07-25 03:06:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876790000|2024-07-25 03:06:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876800000|2024-07-25 03:06:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876820000|2024-07-25 03:07:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876830000|2024-07-25 03:07:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721876860000|2024-07-25 03:07:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721876870000|2024-07-25 03:07:50|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721876880000|2024-07-25 03:08:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721876900000|2024-07-25 03:08:20|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|0
1721876920000|2024-07-25 03:08:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1721876940000|2024-07-25 03:09:00|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721877010000|2024-07-25 03:10:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721877020000|2024-07-25 03:10:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721877090000|2024-07-25 03:11:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721877110000|2024-07-25 03:11:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|2
1721877120000|2024-07-25 03:12:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721877130000|2024-07-25 03:12:10|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721877170000|2024-07-25 03:12:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721877180000|2024-07-25 03:13:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721877220000|2024-07-25 03:13:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721877230000|2024-07-25 03:13:50|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|2
1721877240000|2024-07-25 03:14:00|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721877260000|2024-07-25 03:14:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721877410000|2024-07-25 03:16:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1721877420000|2024-07-25 03:17:00|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721877440000|2024-07-25 03:17:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721877450000|2024-07-25 03:17:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721877470000|2024-07-25 03:17:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721877480000|2024-07-25 03:18:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721877520000|2024-07-25 03:18:40|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|0
1721877530000|2024-07-25 03:18:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721877540000|2024-07-25 03:19:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721877570000|2024-07-25 03:19:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721877610000|2024-07-25 03:20:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|1
1721877630000|2024-07-25 03:20:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721877770000|2024-07-25 03:22:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1721877780000|2024-07-25 03:23:00|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1721877800000|2024-07-25 03:23:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721877810000|2024-07-25 03:23:30|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|0
1721878090000|2024-07-25 03:28:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1721878100000|2024-07-25 03:28:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721878110000|2024-07-25 03:28:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721878130000|2024-07-25 03:28:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721878140000|2024-07-25 03:29:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721878150000|2024-07-25 03:29:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721878160000|2024-07-25 03:29:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721878170000|2024-07-25 03:29:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721878210000|2024-07-25 03:30:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|5
1721878250000|2024-07-25 03:30:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1721878290000|2024-07-25 03:31:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721878300000|2024-07-25 03:31:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721878330000|2024-07-25 03:32:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721878370000|2024-07-25 03:32:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721878500000|2024-07-25 03:35:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721878700000|2024-07-25 03:38:20|||||||||50
1721878800000|2024-07-25 03:40:00|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|4
1721878890000|2024-07-25 03:41:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721878920000|2024-07-25 03:42:00|748|747|748.1|747.1|748.1|747.1|748|747|1
1721878930000|2024-07-25 03:42:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1721879010000|2024-07-25 03:43:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721879050000|2024-07-25 03:44:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|230
1721879290000|2024-07-25 03:48:10|748|747|748|747|748|747|748|747|2
1721879330000|2024-07-25 03:48:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721879350000|2024-07-25 03:49:10|748|747|748|747|748|747|748|747|0
1721879360000|2024-07-25 03:49:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721879400000|2024-07-25 03:50:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1721879520000|2024-07-25 03:52:00|748|747|748|747|748|747|748|747|0
1721879530000|2024-07-25 03:52:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1721879580000|2024-07-25 03:53:00|748|747|748|747|748|747|748|747|0
1721879640000|2024-07-25 03:54:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721879700000|2024-07-25 03:55:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721879800000|2024-07-25 03:56:40|748.1|747.1|748.1|747.1|748.1|747.1|748|747|2
1721879810000|2024-07-25 03:56:50|748|747|748|747|748|747|748|747|0
1721879820000|2024-07-25 03:57:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721879830000|2024-07-25 03:57:10|748|747|748|747|748|747|748|747|0
1721879840000|2024-07-25 03:57:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721879990000|2024-07-25 03:59:50|748|747|748|747|748|747|748|747|0
1721880040000|2024-07-25 04:00:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721880170000|2024-07-25 04:02:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721880260000|2024-07-25 04:04:20|748|747|748.1|747.1|748.1|747.1|748|747|7
1721880470000|2024-07-25 04:07:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721880480000|2024-07-25 04:08:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1721880490000|2024-07-25 04:08:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721880810000|2024-07-25 04:13:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721880860000|2024-07-25 04:14:20|||||||||126
1721880890000|2024-07-25 04:14:50|||||||||3
1721880930000|2024-07-25 04:15:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721880960000|2024-07-25 04:16:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721880970000|2024-07-25 04:16:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721881070000|2024-07-25 04:17:50|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|2
1721881080000|2024-07-25 04:18:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721881200000|2024-07-25 04:20:00|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721881210000|2024-07-25 04:20:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721881220000|2024-07-25 04:20:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721881250000|2024-07-25 04:20:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721881720000|2024-07-25 04:28:40|748|747|748|747|748|747|748|747|0
1721881740000|2024-07-25 04:29:00|748.1|747.1|748|747|748.1|747.1|748|747|0
1721881780000|2024-07-25 04:29:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721881790000|2024-07-25 04:29:50|748|747|748|747|748|747|748|747|0
1721881810000|2024-07-25 04:30:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|7
1721881850000|2024-07-25 04:30:50|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1721881900000|2024-07-25 04:31:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721881980000|2024-07-25 04:33:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721882100000|2024-07-25 04:35:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|5
1721882130000|2024-07-25 04:35:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721882180000|2024-07-25 04:36:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1721882190000|2024-07-25 04:36:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|7
1721882250000|2024-07-25 04:37:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721882260000|2024-07-25 04:37:40|748|747|748|747|748|747|748|747|0
1721882270000|2024-07-25 04:37:50|747.9|746.9|748|747|748|747|747.9|746.9|0
1721882280000|2024-07-25 04:38:00|748.1|747.1|748|747|748.1|747.1|748|747|0
1721882300000|2024-07-25 04:38:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721882360000|2024-07-25 04:39:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721882600000|2024-07-25 04:43:20|748|747|748|747|748|747|748|747|1
1721882620000|2024-07-25 04:43:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1721882660000|2024-07-25 04:44:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1721882680000|2024-07-25 04:44:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721883120000|2024-07-25 04:52:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721883150000|2024-07-25 04:52:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721883180000|2024-07-25 04:53:00|748|747|748.1|747.1|748.1|747.1|748|747|1
1721883190000|2024-07-25 04:53:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1721883210000|2024-07-25 04:53:30|748|747|748|747|748|747|748|747|0
1721883220000|2024-07-25 04:53:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721883350000|2024-07-25 04:55:50|||||||||1
1721883360000|2024-07-25 04:56:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721883380000|2024-07-25 04:56:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721883420000|2024-07-25 04:57:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721883470000|2024-07-25 04:57:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721883520000|2024-07-25 04:58:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721883540000|2024-07-25 04:59:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721883550000|2024-07-25 04:59:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721883600000|2024-07-25 05:00:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721883650000|2024-07-25 05:00:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721883670000|2024-07-25 05:01:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1721883680000|2024-07-25 05:01:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721883750000|2024-07-25 05:02:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721883760000|2024-07-25 05:02:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721883770000|2024-07-25 05:02:50|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1721883930000|2024-07-25 05:05:30|748|747|748|747|748|747|748|747|0
1721883940000|2024-07-25 05:05:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721883950000|2024-07-25 05:05:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1721884000000|2024-07-25 05:06:40|748|747|748|747|748|747|748|747|0
1721884010000|2024-07-25 05:06:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721884050000|2024-07-25 05:07:30|748|747|748|747|748|747|748|747|0
1721884150000|2024-07-25 05:09:10|747.9|746.9|748|747|748|747|747.9|746.9|0
1721884180000|2024-07-25 05:09:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721884220000|2024-07-25 05:10:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721884280000|2024-07-25 05:11:20|748|747|748|747|748|747|748|747|0
1721884320000|2024-07-25 05:12:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721884330000|2024-07-25 05:12:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1721884500000|2024-07-25 05:15:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721884510000|2024-07-25 05:15:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721884580000|2024-07-25 05:16:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721884600000|2024-07-25 05:16:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721884620000|2024-07-25 05:17:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721884660000|2024-07-25 05:17:40|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721884700000|2024-07-25 05:18:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721884970000|2024-07-25 05:22:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1721885150000|2024-07-25 05:25:50|748|747|748|747|748|747|747.9|746.9|0
1721885180000|2024-07-25 05:26:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721885240000|2024-07-25 05:27:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885250000|2024-07-25 05:27:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885310000|2024-07-25 05:28:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1721885330000|2024-07-25 05:28:50|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721885340000|2024-07-25 05:29:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721885350000|2024-07-25 05:29:10|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721885380000|2024-07-25 05:29:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721885400000|2024-07-25 05:30:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885410000|2024-07-25 05:30:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885430000|2024-07-25 05:30:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885440000|2024-07-25 05:30:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885450000|2024-07-25 05:30:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721885460000|2024-07-25 05:31:00|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|1
1721885480000|2024-07-25 05:31:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721885490000|2024-07-25 05:31:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721885500000|2024-07-25 05:31:40|747.6|746.6|747.3|746.3|747.6|746.6|747.1|746.1|0
1721885510000|2024-07-25 05:31:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721885520000|2024-07-25 05:32:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1721885530000|2024-07-25 05:32:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1721885540000|2024-07-25 05:32:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1721885570000|2024-07-25 05:32:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1721885580000|2024-07-25 05:33:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721885590000|2024-07-25 05:33:10|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885600000|2024-07-25 05:33:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721885610000|2024-07-25 05:33:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1721885630000|2024-07-25 05:33:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721885640000|2024-07-25 05:34:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721885650000|2024-07-25 05:34:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1721885660000|2024-07-25 05:34:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721885680000|2024-07-25 05:34:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721885690000|2024-07-25 05:34:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|20
1721885700000|2024-07-25 05:35:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721885710000|2024-07-25 05:35:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721885720000|2024-07-25 05:35:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721885730000|2024-07-25 05:35:30|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1721885740000|2024-07-25 05:35:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721885760000|2024-07-25 05:36:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1721885780000|2024-07-25 05:36:20|748.1|747.1|748|747|748.1|747.1|748|747|3
1721885800000|2024-07-25 05:36:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1721885810000|2024-07-25 05:36:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1721885860000|2024-07-25 05:37:40|748.1|747.1|748|747|748.1|747.1|748|747|1
1721885870000|2024-07-25 05:37:50|748.1|747.1|748|747|748.1|747.1|748|747|0
1721885890000|2024-07-25 05:38:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721885900000|2024-07-25 05:38:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721885910000|2024-07-25 05:38:30|748|747|748|747|748|747|748|747|0
1721885940000|2024-07-25 05:39:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1721885950000|2024-07-25 05:39:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721885970000|2024-07-25 05:39:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721886010000|2024-07-25 05:40:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1721886070000|2024-07-25 05:41:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721886130000|2024-07-25 05:42:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721886140000|2024-07-25 05:42:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886150000|2024-07-25 05:42:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721886170000|2024-07-25 05:42:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721886180000|2024-07-25 05:43:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1721886200000|2024-07-25 05:43:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886210000|2024-07-25 05:43:30|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1721886220000|2024-07-25 05:43:40|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886230000|2024-07-25 05:43:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886240000|2024-07-25 05:44:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886250000|2024-07-25 05:44:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886270000|2024-07-25 05:44:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886280000|2024-07-25 05:44:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886290000|2024-07-25 05:44:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886320000|2024-07-25 05:45:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1721886330000|2024-07-25 05:45:30|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721886350000|2024-07-25 05:45:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1721886360000|2024-07-25 05:46:00|748|747|748|747|748.1|747.1|748|747|0
1721886370000|2024-07-25 05:46:10|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721886410000|2024-07-25 05:46:50|748|747|747.9|746.9|748.1|747.1|747.9|746.9|0
1721886430000|2024-07-25 05:47:10|748.1|747.1|748.1|747.1|748.1|747.1|748|747|2
1721886480000|2024-07-25 05:48:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1721886540000|2024-07-25 05:49:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721886560000|2024-07-25 05:49:20|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|0
1721886590000|2024-07-25 05:49:50|748|747|748|747|748.1|747.1|748|747|0
1721886600000|2024-07-25 05:50:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721886610000|2024-07-25 05:50:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|125
1721886620000|2024-07-25 05:50:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721886650000|2024-07-25 05:50:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1721886660000|2024-07-25 05:51:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|37
1721886690000|2024-07-25 05:51:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721886700000|2024-07-25 05:51:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721886730000|2024-07-25 05:52:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721886760000|2024-07-25 05:52:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721886780000|2024-07-25 05:53:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721886900000|2024-07-25 05:55:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721886970000|2024-07-25 05:56:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721886980000|2024-07-25 05:56:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721887220000|2024-07-25 06:00:20|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|7
1721887230000|2024-07-25 06:00:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1721887280000|2024-07-25 06:01:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|11
1721887290000|2024-07-25 06:01:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|0
1721887300000|2024-07-25 06:01:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721887330000|2024-07-25 06:02:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|5
1721887340000|2024-07-25 06:02:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|11
1721887390000|2024-07-25 06:03:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|24
1721887430000|2024-07-25 06:03:50|||||||||2
1721887450000|2024-07-25 06:04:10|||||||||6
1721887560000|2024-07-25 06:06:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|28
1721887610000|2024-07-25 06:06:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|3
1721887660000|2024-07-25 06:07:40|748.9|747.9|748.9|747.9|749|748|748.9|747.9|13
1721887670000|2024-07-25 06:07:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|1
1721887690000|2024-07-25 06:08:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721887700000|2024-07-25 06:08:20|||||||||4
1721887710000|2024-07-25 06:08:30|749|748|749.1|748.1|749.1|748.1|749|748|3
1721887730000|2024-07-25 06:08:50|749|748|749.1|748.1|749.1|748.1|749|748|4
1721887760000|2024-07-25 06:09:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1721887770000|2024-07-25 06:09:30|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|6
1721887780000|2024-07-25 06:09:40|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|0
1721887820000|2024-07-25 06:10:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|11
1721887910000|2024-07-25 06:11:50|||||||||26
1721887920000|2024-07-25 06:12:00|||||||||7
1721887930000|2024-07-25 06:12:10|||||||||10
1721887970000|2024-07-25 06:12:50|||||||||3
1721887980000|2024-07-25 06:13:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|20
1721888000000|2024-07-25 06:13:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|11
1721888010000|2024-07-25 06:13:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721888020000|2024-07-25 06:13:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721888030000|2024-07-25 06:13:50|748.5|747.5|748.9|747.9|748.9|747.9|748.5|747.5|25
1721888040000|2024-07-25 06:14:00|||||||||25
1721888100000|2024-07-25 06:15:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|16
1721888110000|2024-07-25 06:15:10|||||||||2
1721888140000|2024-07-25 06:15:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|14
1721888160000|2024-07-25 06:16:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|3
1721888170000|2024-07-25 06:16:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721888210000|2024-07-25 06:16:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721888230000|2024-07-25 06:17:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1721888240000|2024-07-25 06:17:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721888250000|2024-07-25 06:17:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721888260000|2024-07-25 06:17:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1721888270000|2024-07-25 06:17:50|||||||||1
1721888280000|2024-07-25 06:18:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1721888300000|2024-07-25 06:18:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1721888330000|2024-07-25 06:18:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1721888340000|2024-07-25 06:19:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721888400000|2024-07-25 06:20:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1721888410000|2024-07-25 06:20:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721888420000|2024-07-25 06:20:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|5
1721888460000|2024-07-25 06:21:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1721888480000|2024-07-25 06:21:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721888570000|2024-07-25 06:22:50|||||||||1
1721888620000|2024-07-25 06:23:40|||||||||2
1721888640000|2024-07-25 06:24:00|||||||||2
1721888800000|2024-07-25 06:26:40|||||||||1
1721888830000|2024-07-25 06:27:10|||||||||3
1721888900000|2024-07-25 06:28:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|12
1721888910000|2024-07-25 06:28:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1721888920000|2024-07-25 06:28:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|4
1721888940000|2024-07-25 06:29:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|2
1721888950000|2024-07-25 06:29:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1721889070000|2024-07-25 06:31:10|||||||||1
1721889120000|2024-07-25 06:32:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|17
1721889130000|2024-07-25 06:32:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|7
1721889170000|2024-07-25 06:32:50|||||||||2
1721889220000|2024-07-25 06:33:40|||||||||4
1721889270000|2024-07-25 06:34:30|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|22
1721889310000|2024-07-25 06:35:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1721889320000|2024-07-25 06:35:20|748|747|748.1|747.1|748.1|747.1|748|747|2
1721889330000|2024-07-25 06:35:30|748|747|748|747|748.1|747.1|748|747|2
1721889340000|2024-07-25 06:35:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1721889350000|2024-07-25 06:35:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721889360000|2024-07-25 06:36:00|||||||||4
1721889370000|2024-07-25 06:36:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1721889380000|2024-07-25 06:36:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1721889400000|2024-07-25 06:36:40|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1721889420000|2024-07-25 06:37:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|10
1721889430000|2024-07-25 06:37:10|748|747|748|747|748|747|748|747|1
1721889440000|2024-07-25 06:37:20|747.9|746.9|748|747|748|747|747.9|746.9|0
1721889450000|2024-07-25 06:37:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1721889490000|2024-07-25 06:38:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721889500000|2024-07-25 06:38:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721889510000|2024-07-25 06:38:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1721889520000|2024-07-25 06:38:40|||||||||1
1721889530000|2024-07-25 06:38:50|||||||||8
1721889560000|2024-07-25 06:39:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|3
1721889620000|2024-07-25 06:40:20|748|747|748.1|747.1|748.3|747.3|748|747|13
1721889660000|2024-07-25 06:41:00|||||||||3
1721889670000|2024-07-25 06:41:10|||||||||2
1721889710000|2024-07-25 06:41:50|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|0
1721889740000|2024-07-25 06:42:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1721889750000|2024-07-25 06:42:30|749|748|749.1|748.1|749.1|748.1|749|748|4
1721889760000|2024-07-25 06:42:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1721889770000|2024-07-25 06:42:50|||||||||3
1721889790000|2024-07-25 06:43:10|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1721889810000|2024-07-25 06:43:30|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1721889820000|2024-07-25 06:43:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721889830000|2024-07-25 06:43:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721889840000|2024-07-25 06:44:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1721889850000|2024-07-25 06:44:10|||||||||1
1721889860000|2024-07-25 06:44:20|||||||||2
1721889870000|2024-07-25 06:44:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|8
1721889880000|2024-07-25 06:44:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721889940000|2024-07-25 06:45:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1721889960000|2024-07-25 06:46:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1721889990000|2024-07-25 06:46:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721890000000|2024-07-25 06:46:40|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721890010000|2024-07-25 06:46:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721890020000|2024-07-25 06:47:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721890030000|2024-07-25 06:47:10|||||||||3
1721890040000|2024-07-25 06:47:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1721890050000|2024-07-25 06:47:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721890060000|2024-07-25 06:47:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721890070000|2024-07-25 06:47:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721890100000|2024-07-25 06:48:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1721890110000|2024-07-25 06:48:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|3
1721890120000|2024-07-25 06:48:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|4
1721890260000|2024-07-25 06:51:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|11
1721890270000|2024-07-25 06:51:10|||||||||2
1721890310000|2024-07-25 06:51:50|||||||||2
1721890330000|2024-07-25 06:52:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1721890340000|2024-07-25 06:52:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1721890360000|2024-07-25 06:52:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721890370000|2024-07-25 06:52:50|||||||||4
1721890380000|2024-07-25 06:53:00|||||||||1
1721890440000|2024-07-25 06:54:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|12
1721890480000|2024-07-25 06:54:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1721890490000|2024-07-25 06:54:50|||||||||1
1721890520000|2024-07-25 06:55:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1721890560000|2024-07-25 06:56:00|||||||||1
1721890570000|2024-07-25 06:56:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|10
1721890580000|2024-07-25 06:56:20|||||||||3
1721890610000|2024-07-25 06:56:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1721890640000|2024-07-25 06:57:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|9
1721890650000|2024-07-25 06:57:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|10
1721890660000|2024-07-25 06:57:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721890670000|2024-07-25 06:57:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1721890680000|2024-07-25 06:58:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1721890710000|2024-07-25 06:58:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|26
1721890720000|2024-07-25 06:58:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1721890740000|2024-07-25 06:59:00|749|748|749|748|749|748|749|748|0
1721890750000|2024-07-25 06:59:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721890780000|2024-07-25 06:59:40|||||||||2
1721890790000|2024-07-25 06:59:50|749|748|749.1|748.1|749.1|748.1|749|748|6
1721890800000|2024-07-25 07:00:00|749|748|749|748|749|748|748.9|747.9|13
1721890810000|2024-07-25 07:00:10|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1721890820000|2024-07-25 07:00:20|||||||||1
1721890830000|2024-07-25 07:00:30|||||||||1
1721890840000|2024-07-25 07:00:40|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|1
1721890850000|2024-07-25 07:00:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|6
1721890860000|2024-07-25 07:01:00|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1721890870000|2024-07-25 07:01:10|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|3
1721890880000|2024-07-25 07:01:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1721890890000|2024-07-25 07:01:30|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1721890900000|2024-07-25 07:01:40|||||||||2
1721890910000|2024-07-25 07:01:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|2
1721890920000|2024-07-25 07:02:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721890930000|2024-07-25 07:02:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721890940000|2024-07-25 07:02:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721890950000|2024-07-25 07:02:30|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|3
1721890960000|2024-07-25 07:02:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|28
1721890970000|2024-07-25 07:02:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1721890980000|2024-07-25 07:03:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721890990000|2024-07-25 07:03:10|||||||||8
1721891000000|2024-07-25 07:03:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|3
1721891010000|2024-07-25 07:03:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1721891020000|2024-07-25 07:03:40|||||||||1
1721891030000|2024-07-25 07:03:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1721891040000|2024-07-25 07:04:00|||||||||36
1721891060000|2024-07-25 07:04:20|||||||||1
1721891070000|2024-07-25 07:04:30|||||||||15
1721891080000|2024-07-25 07:04:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|24
1721891090000|2024-07-25 07:04:50|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|2
1721891100000|2024-07-25 07:05:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1721891110000|2024-07-25 07:05:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|1
1721891120000|2024-07-25 07:05:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|4
1721891140000|2024-07-25 07:05:40|||||||||2
1721891150000|2024-07-25 07:05:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1721891160000|2024-07-25 07:06:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721891170000|2024-07-25 07:06:10|||||||||1
1721891180000|2024-07-25 07:06:20|||||||||1
1721891190000|2024-07-25 07:06:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1721891200000|2024-07-25 07:06:40|749|748|748.9|747.9|749|748|748.9|747.9|1
1721891210000|2024-07-25 07:06:50|||||||||2
1721891220000|2024-07-25 07:07:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721891240000|2024-07-25 07:07:20|||||||||1
1721891250000|2024-07-25 07:07:30|||||||||1
1721891260000|2024-07-25 07:07:40|||||||||3
1721891270000|2024-07-25 07:07:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1721891280000|2024-07-25 07:08:00|||||||||2
1721891290000|2024-07-25 07:08:10|||||||||1
1721891300000|2024-07-25 07:08:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|3
1721891310000|2024-07-25 07:08:30|||||||||1
1721891350000|2024-07-25 07:09:10|||||||||4
1721891370000|2024-07-25 07:09:30|||||||||1
1721891380000|2024-07-25 07:09:40|||||||||1
1721891420000|2024-07-25 07:10:20|||||||||7
1721891430000|2024-07-25 07:10:30|||||||||1
1721891450000|2024-07-25 07:10:50|749|748|749.1|748.1|749.1|748.1|749|748|0
1721891480000|2024-07-25 07:11:20|748.9|747.9|749|748|749|748|748.8|747.8|3
1721891490000|2024-07-25 07:11:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721891500000|2024-07-25 07:11:40|749|748|749.1|748.1|749.1|748.1|749|748|2
1721891510000|2024-07-25 07:11:50|||||||||8
1721891530000|2024-07-25 07:12:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1721891550000|2024-07-25 07:12:30|||||||||4
1721891560000|2024-07-25 07:12:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1721891570000|2024-07-25 07:12:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|119
1721891580000|2024-07-25 07:13:00|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|2
1721891590000|2024-07-25 07:13:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1721891600000|2024-07-25 07:13:20|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1721891620000|2024-07-25 07:13:40|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|3
1721891630000|2024-07-25 07:13:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721891640000|2024-07-25 07:14:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1721891650000|2024-07-25 07:14:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1721891670000|2024-07-25 07:14:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1721891680000|2024-07-25 07:14:40|||||||||4
1721891700000|2024-07-25 07:15:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|19
1721891710000|2024-07-25 07:15:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|4
1721891730000|2024-07-25 07:15:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|7
1721891740000|2024-07-25 07:15:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1721891750000|2024-07-25 07:15:50|748.5|747.5|748.1|747.1|748.5|747.5|748.1|747.1|8
1721891760000|2024-07-25 07:16:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|10
1721891830000|2024-07-25 07:17:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|6
1721891850000|2024-07-25 07:17:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721891880000|2024-07-25 07:18:00|||||||||1
1721891900000|2024-07-25 07:18:20|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1721891910000|2024-07-25 07:18:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721891920000|2024-07-25 07:18:40|||||||||4
1721891930000|2024-07-25 07:18:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1721891940000|2024-07-25 07:19:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|1
1721891950000|2024-07-25 07:19:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|0
1721891960000|2024-07-25 07:19:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721891970000|2024-07-25 07:19:30|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|3
1721891980000|2024-07-25 07:19:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721891990000|2024-07-25 07:19:50|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|3
1721892000000|2024-07-25 07:20:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721892010000|2024-07-25 07:20:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1721892020000|2024-07-25 07:20:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721892030000|2024-07-25 07:20:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|7
1721892040000|2024-07-25 07:20:40|||||||||18
1721892070000|2024-07-25 07:21:10|||||||||10
1721892080000|2024-07-25 07:21:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|0
1721892090000|2024-07-25 07:21:30|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1721892100000|2024-07-25 07:21:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1721892120000|2024-07-25 07:22:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|8
1721892130000|2024-07-25 07:22:10|748.3|747.3|748.6|747.6|748.6|747.6|748.1|747.1|129
1721892170000|2024-07-25 07:22:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|15
1721892180000|2024-07-25 07:23:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721892200000|2024-07-25 07:23:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|11
1721892250000|2024-07-25 07:24:10|749|748|749|748|749|748|748.9|747.9|126
1721892260000|2024-07-25 07:24:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|16
1721892270000|2024-07-25 07:24:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|6
1721892290000|2024-07-25 07:24:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1721892300000|2024-07-25 07:25:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|9
1721892340000|2024-07-25 07:25:40|||||||||1
1721892350000|2024-07-25 07:25:50|||||||||1
1721892360000|2024-07-25 07:26:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721892370000|2024-07-25 07:26:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721892380000|2024-07-25 07:26:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|8
1721892390000|2024-07-25 07:26:30|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|8
1721892400000|2024-07-25 07:26:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721892410000|2024-07-25 07:26:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|31
1721892420000|2024-07-25 07:27:00|||||||||9
1721892430000|2024-07-25 07:27:10|||||||||1
1721892470000|2024-07-25 07:27:50|||||||||4
1721892480000|2024-07-25 07:28:00|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|4
1721892490000|2024-07-25 07:28:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1721892520000|2024-07-25 07:28:40|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721892530000|2024-07-25 07:28:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721892540000|2024-07-25 07:29:00|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|0
1721892560000|2024-07-25 07:29:20|||||||||1
1721892580000|2024-07-25 07:29:40|||||||||2
1721892590000|2024-07-25 07:29:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|64
1721892600000|2024-07-25 07:30:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|30
1721892610000|2024-07-25 07:30:10|||||||||24
1721892620000|2024-07-25 07:30:20|||||||||2
1721892640000|2024-07-25 07:30:40|||||||||5
1721892650000|2024-07-25 07:30:50|||||||||1
1721892660000|2024-07-25 07:31:00|||||||||8
1721892680000|2024-07-25 07:31:20|||||||||1
1721892690000|2024-07-25 07:31:30|||||||||4
1721892700000|2024-07-25 07:31:40|||||||||1
1721892710000|2024-07-25 07:31:50|||||||||18
1721892720000|2024-07-25 07:32:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|16
1721892740000|2024-07-25 07:32:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1721892750000|2024-07-25 07:32:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|3
1721892770000|2024-07-25 07:32:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1721892780000|2024-07-25 07:33:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1721892790000|2024-07-25 07:33:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721892800000|2024-07-25 07:33:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1721892820000|2024-07-25 07:33:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721892830000|2024-07-25 07:33:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721892850000|2024-07-25 07:34:10|||||||||2
1721892860000|2024-07-25 07:34:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721892870000|2024-07-25 07:34:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721892890000|2024-07-25 07:34:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1721892900000|2024-07-25 07:35:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1721892910000|2024-07-25 07:35:10|||||||||4
1721892920000|2024-07-25 07:35:20|748|747|748.1|747.1|748.1|747.1|748|747|1
1721892930000|2024-07-25 07:35:30|||||||||6
1721892940000|2024-07-25 07:35:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|14
1721892950000|2024-07-25 07:35:50|748|747|748|747|748.1|747.1|748|747|3
1721892960000|2024-07-25 07:36:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1721892970000|2024-07-25 07:36:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1721892980000|2024-07-25 07:36:20|748|747|748|747|748|747|748|747|1
1721892990000|2024-07-25 07:36:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1721893000000|2024-07-25 07:36:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|6
1721893010000|2024-07-25 07:36:50|748|747|748|747|748.1|747.1|748|747|5
1721893020000|2024-07-25 07:37:00|748.1|747.1|748|747|748.1|747.1|748|747|6
1721893030000|2024-07-25 07:37:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721893040000|2024-07-25 07:37:20|||||||||11
1721893080000|2024-07-25 07:38:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|40
1721893090000|2024-07-25 07:38:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|9
1721893100000|2024-07-25 07:38:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|13
1721893110000|2024-07-25 07:38:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1721893120000|2024-07-25 07:38:40|748|747|748.1|747.1|748.1|747.1|748|747|3
1721893130000|2024-07-25 07:38:50|748|747|748.1|747.1|748.1|747.1|748|747|1
1721893140000|2024-07-25 07:39:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|2
1721893150000|2024-07-25 07:39:10|748|747|747.9|746.9|748|747|747.9|746.9|0
1721893180000|2024-07-25 07:39:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|23
1721893190000|2024-07-25 07:39:50|748|747|747.9|746.9|748.1|747.1|747.9|746.9|10
1721893200000|2024-07-25 07:40:00|||||||||2
1721893240000|2024-07-25 07:40:40|||||||||1
1721893280000|2024-07-25 07:41:20|||||||||11
1721893300000|2024-07-25 07:41:40|||||||||4
1721893320000|2024-07-25 07:42:00|||||||||23
1721893330000|2024-07-25 07:42:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|5
1721893350000|2024-07-25 07:42:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|8
1721893360000|2024-07-25 07:42:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|8
1721893370000|2024-07-25 07:42:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|8
1721893380000|2024-07-25 07:43:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|8
1721893400000|2024-07-25 07:43:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|10
1721893430000|2024-07-25 07:43:50|747.9|746.9|748|747|748|747|747.9|746.9|8
1721893440000|2024-07-25 07:44:00|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|5
1721893510000|2024-07-25 07:45:10|||||||||10
1721893520000|2024-07-25 07:45:20|||||||||1
1721893530000|2024-07-25 07:45:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|36
1721893540000|2024-07-25 07:45:40|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|32
1721893550000|2024-07-25 07:45:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|7
1721893560000|2024-07-25 07:46:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721893570000|2024-07-25 07:46:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1721893580000|2024-07-25 07:46:20|||||||||6
1721893610000|2024-07-25 07:46:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|15
1721893630000|2024-07-25 07:47:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|30
1721893640000|2024-07-25 07:47:20|748|747|748|747|748.1|747.1|747.9|746.9|11
1721893650000|2024-07-25 07:47:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|3
1721893670000|2024-07-25 07:47:50|748|747|748.1|747.1|748.1|747.1|747.9|746.9|37
1721893690000|2024-07-25 07:48:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|36
1721893700000|2024-07-25 07:48:20|||||||||4
1721893710000|2024-07-25 07:48:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1721893720000|2024-07-25 07:48:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1721893730000|2024-07-25 07:48:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1721893740000|2024-07-25 07:49:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1721893750000|2024-07-25 07:49:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721893760000|2024-07-25 07:49:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1721893770000|2024-07-25 07:49:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721893790000|2024-07-25 07:49:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721893800000|2024-07-25 07:50:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|49
1721893810000|2024-07-25 07:50:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1721893820000|2024-07-25 07:50:20|||||||||11
1721893850000|2024-07-25 07:50:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|3
1721893860000|2024-07-25 07:51:00|748|747|748.4|747.4|748.4|747.4|748|747|2
1721893870000|2024-07-25 07:51:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1721893880000|2024-07-25 07:51:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|10
1721893890000|2024-07-25 07:51:30|748|747|748|747|748|747|748|747|0
1721893900000|2024-07-25 07:51:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721893920000|2024-07-25 07:52:00|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1721893930000|2024-07-25 07:52:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721893940000|2024-07-25 07:52:20|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1721893950000|2024-07-25 07:52:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721893960000|2024-07-25 07:52:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1721893970000|2024-07-25 07:52:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1721894000000|2024-07-25 07:53:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|4
1721894010000|2024-07-25 07:53:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1721894020000|2024-07-25 07:53:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721894040000|2024-07-25 07:54:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1721894050000|2024-07-25 07:54:10|748.3|747.3|748.4|747.4|748.6|747.6|748.3|747.3|10
1721894070000|2024-07-25 07:54:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|13
1721894080000|2024-07-25 07:54:40|||||||||1
1721894110000|2024-07-25 07:55:10|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|81
1721894120000|2024-07-25 07:55:20|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|14
1721894130000|2024-07-25 07:55:30|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|5
1721894140000|2024-07-25 07:55:40|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|1
1721894150000|2024-07-25 07:55:50|||||||||1
1721894170000|2024-07-25 07:56:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|4
1721894180000|2024-07-25 07:56:20|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|10
1721894200000|2024-07-25 07:56:40|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1721894210000|2024-07-25 07:56:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1721894220000|2024-07-25 07:57:00|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|2
1721894230000|2024-07-25 07:57:10|||||||||15
1721894240000|2024-07-25 07:57:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1721894250000|2024-07-25 07:57:30|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|1
1721894260000|2024-07-25 07:57:40|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|4
1721894270000|2024-07-25 07:57:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1721894290000|2024-07-25 07:58:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1721894300000|2024-07-25 07:58:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1721894310000|2024-07-25 07:58:30|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|0
1721894320000|2024-07-25 07:58:40|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|2
1721894330000|2024-07-25 07:58:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1721894360000|2024-07-25 07:59:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|2
1721894370000|2024-07-25 07:59:30|||||||||10
1721894380000|2024-07-25 07:59:40|||||||||3
1721894400000|2024-07-25 08:00:00|748.6|747.6|748.6|747.6|749.1|748.1|748.6|747.6|41
1721894410000|2024-07-25 08:00:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1721894430000|2024-07-25 08:00:30|748.5|747.5|748.6|747.6|748.8|747.8|748.5|747.5|15
1721894450000|2024-07-25 08:00:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|2
1721894460000|2024-07-25 08:01:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|8
1721894470000|2024-07-25 08:01:10|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|2
1721894480000|2024-07-25 08:01:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1721894490000|2024-07-25 08:01:30|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|19
1721894500000|2024-07-25 08:01:40|749|748|749.1|748.1|749.1|748.1|749|748|3
1721894510000|2024-07-25 08:01:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1721894520000|2024-07-25 08:02:00|||||||||4
1721894530000|2024-07-25 08:02:10|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|7
1721894540000|2024-07-25 08:02:20|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|2
1721894560000|2024-07-25 08:02:40|||||||||2
1721894570000|2024-07-25 08:02:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|21
1721894580000|2024-07-25 08:03:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|1
1721894600000|2024-07-25 08:03:20|||||||||1
1721894630000|2024-07-25 08:03:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|6
1721894640000|2024-07-25 08:04:00|||||||||8
1721894650000|2024-07-25 08:04:10|||||||||1
1721894670000|2024-07-25 08:04:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|14
1721894710000|2024-07-25 08:05:10|||||||||1
1721894720000|2024-07-25 08:05:20|||||||||12
1721894730000|2024-07-25 08:05:30|||||||||4
1721894740000|2024-07-25 08:05:40|||||||||3
1721894750000|2024-07-25 08:05:50|||||||||4
1721894760000|2024-07-25 08:06:00|||||||||1
1721894790000|2024-07-25 08:06:30|||||||||6
1721894800000|2024-07-25 08:06:40|||||||||13
1721894830000|2024-07-25 08:07:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|31
1721894840000|2024-07-25 08:07:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1721894850000|2024-07-25 08:07:30|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|1
1721894860000|2024-07-25 08:07:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|5
1721894870000|2024-07-25 08:07:50|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|10
1721894880000|2024-07-25 08:08:00|||||||||10
1721894900000|2024-07-25 08:08:20|749.4|748.4|749.3|748.3|749.4|748.4|749.1|748.1|10
1721894910000|2024-07-25 08:08:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1721894920000|2024-07-25 08:08:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1721894930000|2024-07-25 08:08:50|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|56
1721894950000|2024-07-25 08:09:10|||||||||1
1721894960000|2024-07-25 08:09:20|||||||||3
1721894990000|2024-07-25 08:09:50|||||||||1
1721895000000|2024-07-25 08:10:00|749.4|748.4|749.3|748.3|749.6|748.6|749.3|748.3|23
1721895020000|2024-07-25 08:10:20|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1721895030000|2024-07-25 08:10:30|749.4|748.4|749|748|749.4|748.4|749|748|6
1721895040000|2024-07-25 08:10:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1721895050000|2024-07-25 08:10:50|749|748|749|748|749|748|749|748|1
1721895060000|2024-07-25 08:11:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|35
1721895070000|2024-07-25 08:11:10|||||||||1
1721895090000|2024-07-25 08:11:30|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|3
1721895100000|2024-07-25 08:11:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1721895110000|2024-07-25 08:11:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1721895140000|2024-07-25 08:12:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|7
1721895150000|2024-07-25 08:12:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|7
1721895170000|2024-07-25 08:12:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1721895200000|2024-07-25 08:13:20|||||||||8
1721895220000|2024-07-25 08:13:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|6
1721895260000|2024-07-25 08:14:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|15
1721895270000|2024-07-25 08:14:30|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|6
1721895280000|2024-07-25 08:14:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1721895290000|2024-07-25 08:14:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|4
1721895320000|2024-07-25 08:15:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|11
1721895340000|2024-07-25 08:15:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721895370000|2024-07-25 08:16:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|24
1721895390000|2024-07-25 08:16:30|||||||||283
1721895400000|2024-07-25 08:16:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|11
1721895420000|2024-07-25 08:17:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1721895430000|2024-07-25 08:17:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1721895440000|2024-07-25 08:17:20|||||||||1
1721895460000|2024-07-25 08:17:40|||||||||3
1721895470000|2024-07-25 08:17:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1721895480000|2024-07-25 08:18:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|22
1721895490000|2024-07-25 08:18:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1721895500000|2024-07-25 08:18:20|||||||||1
1721895510000|2024-07-25 08:18:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|17
1721895520000|2024-07-25 08:18:40|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|11
1721895530000|2024-07-25 08:18:50|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|18
1721895540000|2024-07-25 08:19:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|19
1721895550000|2024-07-25 08:19:10|||||||||1
1721895560000|2024-07-25 08:19:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|8
1721895570000|2024-07-25 08:19:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|16
1721895580000|2024-07-25 08:19:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|757
1721895590000|2024-07-25 08:19:50|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|88
1721895600000|2024-07-25 08:20:00|||||||||5
1721895620000|2024-07-25 08:20:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|11
1721895640000|2024-07-25 08:20:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|7
1721895650000|2024-07-25 08:20:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|4
1721895670000|2024-07-25 08:21:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|8
1721895680000|2024-07-25 08:21:20|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|8
1721895690000|2024-07-25 08:21:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1721895700000|2024-07-25 08:21:40|||||||||2
1721895710000|2024-07-25 08:21:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|9
1721895720000|2024-07-25 08:22:00|||||||||1
1721895730000|2024-07-25 08:22:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|80
1721895750000|2024-07-25 08:22:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|6
1721895760000|2024-07-25 08:22:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1721895780000|2024-07-25 08:23:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|9
1721895790000|2024-07-25 08:23:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|39
1721895800000|2024-07-25 08:23:20|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|1187
1721895810000|2024-07-25 08:23:30|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|23
1721895820000|2024-07-25 08:23:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|6
1721895830000|2024-07-25 08:23:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|6
1721895840000|2024-07-25 08:24:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|9
1721895850000|2024-07-25 08:24:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|1
1721895860000|2024-07-25 08:24:20|||||||||6
1721895870000|2024-07-25 08:24:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|27
1721895880000|2024-07-25 08:24:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|11
1721895890000|2024-07-25 08:24:50|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|53
1721895900000|2024-07-25 08:25:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|13
1721895910000|2024-07-25 08:25:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|2
1721895920000|2024-07-25 08:25:20|748|747|748|747|748.1|747.1|747.9|746.9|21
1721895930000|2024-07-25 08:25:30|748.1|747.1|748|747|748.1|747.1|747.9|746.9|25
1721895940000|2024-07-25 08:25:40|747.9|746.9|748|747|748|747|747.9|746.9|5
1721895950000|2024-07-25 08:25:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1721895960000|2024-07-25 08:26:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|13
1721895970000|2024-07-25 08:26:10|748|747|747.9|746.9|748|747|747.8|746.8|18
1721895980000|2024-07-25 08:26:20|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|2
1721895990000|2024-07-25 08:26:30|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|6
1721896000000|2024-07-25 08:26:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|1
1721896010000|2024-07-25 08:26:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|5
1721896020000|2024-07-25 08:27:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|11
1721896030000|2024-07-25 08:27:10|748|747|747.9|746.9|748|747|747.9|746.9|0
1721896050000|2024-07-25 08:27:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|8
1721896060000|2024-07-25 08:27:40|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|0
1721896070000|2024-07-25 08:27:50|||||||||6
1721896080000|2024-07-25 08:28:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|4
1721896090000|2024-07-25 08:28:10|||||||||15
1721896100000|2024-07-25 08:28:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1721896110000|2024-07-25 08:28:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|68
1721896120000|2024-07-25 08:28:40|||||||||16
1721896130000|2024-07-25 08:28:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|7
1721896140000|2024-07-25 08:29:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|3
1721896150000|2024-07-25 08:29:10|748|747|747.9|746.9|748.1|747.1|747.9|746.9|7
1721896160000|2024-07-25 08:29:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|98
1721896170000|2024-07-25 08:29:30|||||||||26
1721896180000|2024-07-25 08:29:40|747.4|746.4|747.9|746.9|747.9|746.9|747.4|746.4|29
1721896190000|2024-07-25 08:29:50|||||||||6
1721896200000|2024-07-25 08:30:00|748|747|747.8|746.8|748|747|747.6|746.6|110
1721896210000|2024-07-25 08:30:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|20
1721896220000|2024-07-25 08:30:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|70
1721896230000|2024-07-25 08:30:30|||||||||5
1721896250000|2024-07-25 08:30:50|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|100
1721896260000|2024-07-25 08:31:00|||||||||4
1721896270000|2024-07-25 08:31:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|27
1721896280000|2024-07-25 08:31:20|||||||||26
1721896290000|2024-07-25 08:31:30|||||||||11
1721896300000|2024-07-25 08:31:40|||||||||1
1721896310000|2024-07-25 08:31:50|||||||||1
1721896320000|2024-07-25 08:32:00|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|91
1721896330000|2024-07-25 08:32:10|||||||||4
1721896340000|2024-07-25 08:32:20|||||||||12
1721896350000|2024-07-25 08:32:30|||||||||2
1721896360000|2024-07-25 08:32:40|747|746|747.1|746.1|747.1|746.1|747|746|24
1721896370000|2024-07-25 08:32:50|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|12
1721896380000|2024-07-25 08:33:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|4
1721896400000|2024-07-25 08:33:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|6
1721896420000|2024-07-25 08:33:40|747|746|747.1|746.1|747.1|746.1|747|746|12
1721896440000|2024-07-25 08:34:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1721896450000|2024-07-25 08:34:10|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|0
1721896460000|2024-07-25 08:34:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|7
1721896470000|2024-07-25 08:34:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1721896480000|2024-07-25 08:34:40|||||||||3
1721896490000|2024-07-25 08:34:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1721896500000|2024-07-25 08:35:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|1
1721896510000|2024-07-25 08:35:10|746.3|745.3|745.9|744.9|746.3|745.3|745.9|744.9|28
1721896520000|2024-07-25 08:35:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|5
1721896530000|2024-07-25 08:35:30|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1721896540000|2024-07-25 08:35:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721896560000|2024-07-25 08:36:00|||||||||1
1721896570000|2024-07-25 08:36:10|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|20
1721896580000|2024-07-25 08:36:20|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1721896600000|2024-07-25 08:36:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1721896610000|2024-07-25 08:36:50|||||||||14
1721896620000|2024-07-25 08:37:00|||||||||1
1721896630000|2024-07-25 08:37:10|||||||||1
1721896650000|2024-07-25 08:37:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721896660000|2024-07-25 08:37:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|41
1721896680000|2024-07-25 08:38:00|||||||||4
1721896690000|2024-07-25 08:38:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1721896700000|2024-07-25 08:38:20|746|745|746.1|745.1|746.1|745.1|746|745|1
1721896710000|2024-07-25 08:38:30|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|3
1721896720000|2024-07-25 08:38:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721896740000|2024-07-25 08:39:00|746|745|745.9|744.9|746.1|745.1|745.9|744.9|0
1721896750000|2024-07-25 08:39:10|746|745|746|745|746|745|745.9|744.9|1
1721896760000|2024-07-25 08:39:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1721896770000|2024-07-25 08:39:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721896780000|2024-07-25 08:39:40|746|745|746|745|746|745|746|745|1
1721896790000|2024-07-25 08:39:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1721896810000|2024-07-25 08:40:10|746|745|746|745|746.1|745.1|746|745|3
1721896820000|2024-07-25 08:40:20|746.1|745.1|745.8|744.8|746.1|745.1|745.6|744.6|1
1721896830000|2024-07-25 08:40:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|34
1721896840000|2024-07-25 08:40:40|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1721896850000|2024-07-25 08:40:50|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|2
1721896860000|2024-07-25 08:41:00|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|32
1721896870000|2024-07-25 08:41:10|745.9|744.9|746.1|745.1|746.1|745.1|745.8|744.8|20
1721896880000|2024-07-25 08:41:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721896890000|2024-07-25 08:41:30|746|745|746|745|746|745|746|745|0
1721896900000|2024-07-25 08:41:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|17
1721896910000|2024-07-25 08:41:50|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|50
1721896920000|2024-07-25 08:42:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|2
1721896930000|2024-07-25 08:42:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721896940000|2024-07-25 08:42:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721896950000|2024-07-25 08:42:30|746|745|745.9|744.9|746|745|745.9|744.9|22
1721896960000|2024-07-25 08:42:40|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|2
1721896970000|2024-07-25 08:42:50|746|745|746|745|746|745|745.9|744.9|0
1721896980000|2024-07-25 08:43:00|746.1|745.1|746|745|746.1|745.1|746|745|1
1721896990000|2024-07-25 08:43:10|746.1|745.1|746|745|746.1|745.1|746|745|1
1721897000000|2024-07-25 08:43:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721897010000|2024-07-25 08:43:30|746|745|746|745|746|745|746|745|2
1721897020000|2024-07-25 08:43:40|745.9|744.9|746|745|746.1|745.1|745.9|744.9|0
1721897030000|2024-07-25 08:43:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721897040000|2024-07-25 08:44:00|||||||||1
1721897060000|2024-07-25 08:44:20|746|745|746|745|746|745|746|745|9
1721897070000|2024-07-25 08:44:30|746.1|745.1|746|745|746.1|745.1|746|745|0
1721897080000|2024-07-25 08:44:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1721897090000|2024-07-25 08:44:50|||||||||2
1721897110000|2024-07-25 08:45:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1721897120000|2024-07-25 08:45:20|746|745|745.9|744.9|746|745|745.9|744.9|8
1721897130000|2024-07-25 08:45:30|||||||||1
1721897140000|2024-07-25 08:45:40|||||||||1
1721897190000|2024-07-25 08:46:30|746|745|745.9|744.9|746|745|745.9|744.9|23
1721897200000|2024-07-25 08:46:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|28
1721897210000|2024-07-25 08:46:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|53
1721897220000|2024-07-25 08:47:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|45
1721897230000|2024-07-25 08:47:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1721897250000|2024-07-25 08:47:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|15
1721897270000|2024-07-25 08:47:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1721897280000|2024-07-25 08:48:00|746|745|746|745|746|745|745.9|744.9|0
1721897300000|2024-07-25 08:48:20|||||||||5
1721897330000|2024-07-25 08:48:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1721897340000|2024-07-25 08:49:00|||||||||1
1721897350000|2024-07-25 08:49:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1721897360000|2024-07-25 08:49:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721897370000|2024-07-25 08:49:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721897380000|2024-07-25 08:49:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721897390000|2024-07-25 08:49:50|||||||||2
1721897400000|2024-07-25 08:50:00|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|105
1721897410000|2024-07-25 08:50:10|||||||||1
1721897420000|2024-07-25 08:50:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1721897430000|2024-07-25 08:50:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1721897450000|2024-07-25 08:50:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|2
1721897460000|2024-07-25 08:51:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|5
1721897470000|2024-07-25 08:51:10|||||||||3
1721897480000|2024-07-25 08:51:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|2
1721897510000|2024-07-25 08:51:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1721897520000|2024-07-25 08:52:00|746|745|746|745|746|745|746|745|0
1721897530000|2024-07-25 08:52:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1721897540000|2024-07-25 08:52:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1721897550000|2024-07-25 08:52:30|||||||||4
1721897600000|2024-07-25 08:53:20|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|68
1721897610000|2024-07-25 08:53:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721897620000|2024-07-25 08:53:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1721897630000|2024-07-25 08:53:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1721897650000|2024-07-25 08:54:10|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|4
1721897660000|2024-07-25 08:54:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721897670000|2024-07-25 08:54:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1721897690000|2024-07-25 08:54:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721897700000|2024-07-25 08:55:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1721897710000|2024-07-25 08:55:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721897720000|2024-07-25 08:55:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|59
1721897730000|2024-07-25 08:55:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|66
1721897750000|2024-07-25 08:55:50|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|21
1721897760000|2024-07-25 08:56:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721897780000|2024-07-25 08:56:20|||||||||2
1721897790000|2024-07-25 08:56:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|21
1721897800000|2024-07-25 08:56:40|||||||||24
1721897810000|2024-07-25 08:56:50|||||||||4
1721897820000|2024-07-25 08:57:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721897830000|2024-07-25 08:57:10|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1721897840000|2024-07-25 08:57:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1721897850000|2024-07-25 08:57:30|745|744|744.9|743.9|745|744|744.9|743.9|0
1721897870000|2024-07-25 08:57:50|||||||||1
1721897890000|2024-07-25 08:58:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|26
1721897900000|2024-07-25 08:58:20|||||||||3
1721897910000|2024-07-25 08:58:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|11
1721897920000|2024-07-25 08:58:40|||||||||2
1721897940000|2024-07-25 08:59:00|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|6
1721897950000|2024-07-25 08:59:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|19
1721897960000|2024-07-25 08:59:20|745|744|744.9|743.9|745|744|744.9|743.9|9
1721897970000|2024-07-25 08:59:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1721897980000|2024-07-25 08:59:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721898000000|2024-07-25 09:00:00|745|744|745.1|744.1|745.1|744.1|745|744|14
1721898010000|2024-07-25 09:00:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1721898020000|2024-07-25 09:00:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1721898030000|2024-07-25 09:00:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721898040000|2024-07-25 09:00:40|||||||||2
1721898050000|2024-07-25 09:00:50|745|744|744.9|743.9|745|744|744.9|743.9|5
1721898060000|2024-07-25 09:01:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721898070000|2024-07-25 09:01:10|||||||||1
1721898080000|2024-07-25 09:01:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1721898100000|2024-07-25 09:01:40|||||||||5
1721898170000|2024-07-25 09:02:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|4
1721898180000|2024-07-25 09:03:00|||||||||16
1721898200000|2024-07-25 09:03:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|38
1721898210000|2024-07-25 09:03:30|||||||||32
1721898220000|2024-07-25 09:03:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1721898230000|2024-07-25 09:03:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721898240000|2024-07-25 09:04:00|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|48
1721898250000|2024-07-25 09:04:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|34
1721898260000|2024-07-25 09:04:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|11
1721898270000|2024-07-25 09:04:30|||||||||8
1721898280000|2024-07-25 09:04:40|||||||||1
1721898300000|2024-07-25 09:05:00|||||||||92
1721898310000|2024-07-25 09:05:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|8
1721898320000|2024-07-25 09:05:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721898330000|2024-07-25 09:05:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|40
1721898340000|2024-07-25 09:05:40|||||||||3
1721898350000|2024-07-25 09:05:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|25
1721898360000|2024-07-25 09:06:00|||||||||28
1721898370000|2024-07-25 09:06:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|9
1721898380000|2024-07-25 09:06:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721898390000|2024-07-25 09:06:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1721898400000|2024-07-25 09:06:40|||||||||1
1721898430000|2024-07-25 09:07:10|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|9
1721898440000|2024-07-25 09:07:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1721898460000|2024-07-25 09:07:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|20
1721898470000|2024-07-25 09:07:50|||||||||1
1721898480000|2024-07-25 09:08:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1721898490000|2024-07-25 09:08:10|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|38
1721898500000|2024-07-25 09:08:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1721898510000|2024-07-25 09:08:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1721898520000|2024-07-25 09:08:40|||||||||5
1721898530000|2024-07-25 09:08:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|10
1721898540000|2024-07-25 09:09:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1721898550000|2024-07-25 09:09:10|||||||||3
1721898570000|2024-07-25 09:09:30|||||||||1
1721898580000|2024-07-25 09:09:40|||||||||1
1721898590000|2024-07-25 09:09:50|||||||||3
1721898610000|2024-07-25 09:10:10|||||||||46
1721898620000|2024-07-25 09:10:20|||||||||79
1721898630000|2024-07-25 09:10:30|||||||||4
1721898650000|2024-07-25 09:10:50|||||||||3
1721898680000|2024-07-25 09:11:20|||||||||3
1721898690000|2024-07-25 09:11:30|||||||||1
1721898700000|2024-07-25 09:11:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|40
1721898720000|2024-07-25 09:12:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|21
1721898760000|2024-07-25 09:12:40|||||||||1
1721898770000|2024-07-25 09:12:50|||||||||11
1721898780000|2024-07-25 09:13:00|||||||||2
1721898790000|2024-07-25 09:13:10|||||||||1
1721898800000|2024-07-25 09:13:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|4
1721898810000|2024-07-25 09:13:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|55
1721898820000|2024-07-25 09:13:40|||||||||44
1721898830000|2024-07-25 09:13:50|||||||||21
1721898840000|2024-07-25 09:14:00|||||||||1
1721898850000|2024-07-25 09:14:10|||||||||8
1721898860000|2024-07-25 09:14:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|25
1721898870000|2024-07-25 09:14:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|6
1721898900000|2024-07-25 09:15:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1721898910000|2024-07-25 09:15:10|||||||||101
1721898920000|2024-07-25 09:15:20|||||||||10
1721898930000|2024-07-25 09:15:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|12
1721898940000|2024-07-25 09:15:40|743|742|743|742|743.1|742.1|743|742|1
1721898950000|2024-07-25 09:15:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|1
1721898960000|2024-07-25 09:16:00|||||||||1
1721898970000|2024-07-25 09:16:10|743|742|743.1|742.1|743.1|742.1|743|742|4
1721898980000|2024-07-25 09:16:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1721898990000|2024-07-25 09:16:30|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|0
1721899000000|2024-07-25 09:16:40|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1721899010000|2024-07-25 09:16:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1721899040000|2024-07-25 09:17:20|||||||||2
1721899070000|2024-07-25 09:17:50|||||||||105
1721899080000|2024-07-25 09:18:00|||||||||75
1721899090000|2024-07-25 09:18:10|||||||||1
1721899110000|2024-07-25 09:18:30|||||||||5
1721899120000|2024-07-25 09:18:40|||||||||1
1721899140000|2024-07-25 09:19:00|||||||||8
1721899190000|2024-07-25 09:19:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|9
1721899200000|2024-07-25 09:20:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|3
1721899230000|2024-07-25 09:20:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|7
1721899250000|2024-07-25 09:20:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|4
1721899260000|2024-07-25 09:21:00|||||||||1
1721899270000|2024-07-25 09:21:10|||||||||30
1721899280000|2024-07-25 09:21:20|||||||||10
1721899300000|2024-07-25 09:21:40|||||||||1
1721899310000|2024-07-25 09:21:50|742.4|741.4|741.6|740.6|742.4|741.4|741.4|740.4|196
1721899320000|2024-07-25 09:22:00|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|25
1721899330000|2024-07-25 09:22:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|2
1721899340000|2024-07-25 09:22:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|41
1721899350000|2024-07-25 09:22:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1721899360000|2024-07-25 09:22:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|3
1721899370000|2024-07-25 09:22:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1721899380000|2024-07-25 09:23:00|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|3
1721899390000|2024-07-25 09:23:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|5
1721899400000|2024-07-25 09:23:20|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1721899410000|2024-07-25 09:23:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|3
1721899420000|2024-07-25 09:23:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|18
1721899430000|2024-07-25 09:23:50|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|2
1721899440000|2024-07-25 09:24:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|7
1721899450000|2024-07-25 09:24:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|23
1721899460000|2024-07-25 09:24:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1721899470000|2024-07-25 09:24:30|||||||||1
1721899480000|2024-07-25 09:24:40|741.5|740.5|741.6|740.6|741.9|740.9|741.5|740.5|19
1721899490000|2024-07-25 09:24:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|30
1721899500000|2024-07-25 09:25:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|18
1721899510000|2024-07-25 09:25:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|13
1721899520000|2024-07-25 09:25:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1721899540000|2024-07-25 09:25:40|||||||||1
1721899550000|2024-07-25 09:25:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|7
1721899560000|2024-07-25 09:26:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721899590000|2024-07-25 09:26:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1721899600000|2024-07-25 09:26:40|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|2
1721899610000|2024-07-25 09:26:50|||||||||1
1721899620000|2024-07-25 09:27:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|5
1721899630000|2024-07-25 09:27:10|740.4|739.4|740.1|739.1|740.4|739.4|740|739|56
1721899640000|2024-07-25 09:27:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|10
1721899670000|2024-07-25 09:27:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|4
1721899680000|2024-07-25 09:28:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1721899690000|2024-07-25 09:28:10|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|11
1721899700000|2024-07-25 09:28:20|||||||||11
1721899720000|2024-07-25 09:28:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|25
1721899730000|2024-07-25 09:28:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|16
1721899740000|2024-07-25 09:29:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1721899750000|2024-07-25 09:29:10|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|2
1721899760000|2024-07-25 09:29:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|1
1721899770000|2024-07-25 09:29:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1721899780000|2024-07-25 09:29:40|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|1
1721899790000|2024-07-25 09:29:50|||||||||17
1721899800000|2024-07-25 09:30:00|740.5|739.5|740.4|739.4|740.5|739.5|740.3|739.3|25
1721899810000|2024-07-25 09:30:10|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|5
1721899820000|2024-07-25 09:30:20|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|0
1721899830000|2024-07-25 09:30:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1721899840000|2024-07-25 09:30:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|24
1721899850000|2024-07-25 09:30:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|2
1721899860000|2024-07-25 09:31:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|3
1721899870000|2024-07-25 09:31:10|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1721899880000|2024-07-25 09:31:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1721899890000|2024-07-25 09:31:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1721899900000|2024-07-25 09:31:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1721899910000|2024-07-25 09:31:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1721899920000|2024-07-25 09:32:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1721899930000|2024-07-25 09:32:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1721899940000|2024-07-25 09:32:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|26
1721899950000|2024-07-25 09:32:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|9
1721899960000|2024-07-25 09:32:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1721899970000|2024-07-25 09:32:50|||||||||1
1721899980000|2024-07-25 09:33:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1721900020000|2024-07-25 09:33:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1721900040000|2024-07-25 09:34:00|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1721900050000|2024-07-25 09:34:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1721900060000|2024-07-25 09:34:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1721900080000|2024-07-25 09:34:40|||||||||2
1721900090000|2024-07-25 09:34:50|||||||||1
1721900100000|2024-07-25 09:35:00|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1721900110000|2024-07-25 09:35:10|740.4|739.4|740.1|739.1|740.5|739.5|740.1|739.1|182
1721900120000|2024-07-25 09:35:20|||||||||3
1721900150000|2024-07-25 09:35:50|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|7
1721900160000|2024-07-25 09:36:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|32
1721900180000|2024-07-25 09:36:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|7
1721900190000|2024-07-25 09:36:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|7
1721900200000|2024-07-25 09:36:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|5
1721900240000|2024-07-25 09:37:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1721900280000|2024-07-25 09:38:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|5
1721900300000|2024-07-25 09:38:20|||||||||1
1721900310000|2024-07-25 09:38:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1721900320000|2024-07-25 09:38:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1721900330000|2024-07-25 09:38:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1721900350000|2024-07-25 09:39:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1721900360000|2024-07-25 09:39:20|||||||||3
1721900370000|2024-07-25 09:39:30|||||||||3
1721900390000|2024-07-25 09:39:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1721900400000|2024-07-25 09:40:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1721900410000|2024-07-25 09:40:10|740.3|739.3|740.5|739.5|740.5|739.5|740.3|739.3|11
1721900420000|2024-07-25 09:40:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1721900440000|2024-07-25 09:40:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|2
1721900460000|2024-07-25 09:41:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1721900470000|2024-07-25 09:41:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|20
1721900490000|2024-07-25 09:41:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|22
1721900500000|2024-07-25 09:41:40|740.3|739.3|740|739|740.4|739.4|740|739|13
1721900510000|2024-07-25 09:41:50|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1721900520000|2024-07-25 09:42:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|4
1721900550000|2024-07-25 09:42:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|10
1721900560000|2024-07-25 09:42:40|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|12
1721900570000|2024-07-25 09:42:50|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|29
1721900580000|2024-07-25 09:43:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|45
1721900590000|2024-07-25 09:43:10|||||||||12
1721900600000|2024-07-25 09:43:20|||||||||2
1721900610000|2024-07-25 09:43:30|||||||||17
1721900640000|2024-07-25 09:44:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|86
1721900650000|2024-07-25 09:44:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721900670000|2024-07-25 09:44:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1721900680000|2024-07-25 09:44:40|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|1
1721900690000|2024-07-25 09:44:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1721900700000|2024-07-25 09:45:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1721900710000|2024-07-25 09:45:10|742|741|741.9|740.9|742|741|741.6|740.6|8
1721900730000|2024-07-25 09:45:30|||||||||3
1721900740000|2024-07-25 09:45:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1721900750000|2024-07-25 09:45:50|||||||||1
1721900760000|2024-07-25 09:46:00|742|741|742|741|742.1|741.1|742|741|32
1721900770000|2024-07-25 09:46:10|742.1|741.1|742|741|742.1|741.1|742|741|0
1721900780000|2024-07-25 09:46:20|741.9|740.9|742|741|742|741|741.9|740.9|0
1721900790000|2024-07-25 09:46:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|1
1721900800000|2024-07-25 09:46:40|||||||||11
1721900810000|2024-07-25 09:46:50|||||||||5
1721900830000|2024-07-25 09:47:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|8
1721900860000|2024-07-25 09:47:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|6
1721900880000|2024-07-25 09:48:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1721900900000|2024-07-25 09:48:20|||||||||1
1721900910000|2024-07-25 09:48:30|742|741|742|741|742|741|741.9|740.9|0
1721900950000|2024-07-25 09:49:10|741.9|740.9|742|741|742|741|741.9|740.9|1
1721900960000|2024-07-25 09:49:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1721900980000|2024-07-25 09:49:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1721900990000|2024-07-25 09:49:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1721901000000|2024-07-25 09:50:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|74
1721901010000|2024-07-25 09:50:10|||||||||1
1721901020000|2024-07-25 09:50:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|4
1721901030000|2024-07-25 09:50:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1721901040000|2024-07-25 09:50:40|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|14
1721901050000|2024-07-25 09:50:50|||||||||3
1721901060000|2024-07-25 09:51:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1721901080000|2024-07-25 09:51:20|||||||||35
1721901090000|2024-07-25 09:51:30|||||||||2
1721901110000|2024-07-25 09:51:50|||||||||1
1721901120000|2024-07-25 09:52:00|||||||||1
1721901160000|2024-07-25 09:52:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|46
1721901170000|2024-07-25 09:52:50|||||||||3
1721901190000|2024-07-25 09:53:10|||||||||1
1721901200000|2024-07-25 09:53:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|27
1721901230000|2024-07-25 09:53:50|||||||||6
1721901240000|2024-07-25 09:54:00|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|15
1721901250000|2024-07-25 09:54:10|||||||||10
1721901260000|2024-07-25 09:54:20|||||||||1
1721901270000|2024-07-25 09:54:30|||||||||25
1721901280000|2024-07-25 09:54:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|9
1721901290000|2024-07-25 09:54:50|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|2
1721901300000|2024-07-25 09:55:00|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1721901310000|2024-07-25 09:55:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|3
1721901320000|2024-07-25 09:55:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1721901330000|2024-07-25 09:55:30|||||||||12
1721901340000|2024-07-25 09:55:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|7
1721901380000|2024-07-25 09:56:20|||||||||6
1721901400000|2024-07-25 09:56:40|||||||||5
1721901410000|2024-07-25 09:56:50|||||||||1
1721901420000|2024-07-25 09:57:00|||||||||6
1721901430000|2024-07-25 09:57:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|130
1721901450000|2024-07-25 09:57:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|1
1721901460000|2024-07-25 09:57:40|||||||||8
1721901480000|2024-07-25 09:58:00|||||||||11
1721901490000|2024-07-25 09:58:10|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1721901500000|2024-07-25 09:58:20|||||||||1
1721901520000|2024-07-25 09:58:40|740|739|739.9|738.9|740.1|739.1|739.9|738.9|30
1721901530000|2024-07-25 09:58:50|||||||||1
1721901540000|2024-07-25 09:59:00|740|739|739.9|738.9|740|739|739.9|738.9|8
1721901550000|2024-07-25 09:59:10|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1721901560000|2024-07-25 09:59:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1721901570000|2024-07-25 09:59:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1721901580000|2024-07-25 09:59:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721901600000|2024-07-25 10:00:00|740|739|739.9|738.9|740.4|739.4|739.9|738.9|5
1721901610000|2024-07-25 10:00:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1721901620000|2024-07-25 10:00:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1721901630000|2024-07-25 10:00:30|739.9|738.9|739.5|738.5|739.9|738.9|739.4|738.4|15
1721901640000|2024-07-25 10:00:40|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|0
1721901650000|2024-07-25 10:00:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1721901660000|2024-07-25 10:01:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1721901670000|2024-07-25 10:01:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|8
1721901680000|2024-07-25 10:01:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1721901690000|2024-07-25 10:01:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1721901700000|2024-07-25 10:01:40|||||||||1
1721901720000|2024-07-25 10:02:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1721901730000|2024-07-25 10:02:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721901740000|2024-07-25 10:02:20|||||||||7
1721901770000|2024-07-25 10:02:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1721901780000|2024-07-25 10:03:00|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|2
1721901790000|2024-07-25 10:03:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1721901820000|2024-07-25 10:03:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1721901860000|2024-07-25 10:04:20|||||||||2
1721901880000|2024-07-25 10:04:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1721901900000|2024-07-25 10:05:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|54
1721901910000|2024-07-25 10:05:10|||||||||93
1721901940000|2024-07-25 10:05:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|6
1721901950000|2024-07-25 10:05:50|||||||||29
1721901960000|2024-07-25 10:06:00|||||||||10
1721901970000|2024-07-25 10:06:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|5
1721901980000|2024-07-25 10:06:20|||||||||8
1721901990000|2024-07-25 10:06:30|||||||||1
1721902000000|2024-07-25 10:06:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1721902060000|2024-07-25 10:07:40|||||||||2
1721902070000|2024-07-25 10:07:50|||||||||11
1721902090000|2024-07-25 10:08:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|7
1721902100000|2024-07-25 10:08:20|||||||||5
1721902120000|2024-07-25 10:08:40|||||||||2
1721902140000|2024-07-25 10:09:00|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|3
1721902150000|2024-07-25 10:09:10|||||||||1
1721902160000|2024-07-25 10:09:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1721902170000|2024-07-25 10:09:30|740|739|740|739|740|739|740|739|7
1721902180000|2024-07-25 10:09:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1721902190000|2024-07-25 10:09:50|740|739|739.9|738.9|740.1|739.1|739.9|738.9|0
1721902200000|2024-07-25 10:10:00|740|739|740.1|739.1|740.1|739.1|740|739|0
1721902210000|2024-07-25 10:10:10|740|739|740|739|740.1|739.1|739.9|738.9|0
1721902220000|2024-07-25 10:10:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1721902230000|2024-07-25 10:10:30|||||||||17
1721902240000|2024-07-25 10:10:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1721902250000|2024-07-25 10:10:50|740|739|740.1|739.1|740.1|739.1|740|739|4
1721902270000|2024-07-25 10:11:10|||||||||1
1721902280000|2024-07-25 10:11:20|||||||||1
1721902290000|2024-07-25 10:11:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|2
1721902310000|2024-07-25 10:11:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1721902320000|2024-07-25 10:12:00|||||||||4
1721902330000|2024-07-25 10:12:10|||||||||1
1721902340000|2024-07-25 10:12:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1721902350000|2024-07-25 10:12:30|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|4
1721902360000|2024-07-25 10:12:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|17
1721902370000|2024-07-25 10:12:50|||||||||1
1721902380000|2024-07-25 10:13:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|0
1721902390000|2024-07-25 10:13:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1721902400000|2024-07-25 10:13:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1721902410000|2024-07-25 10:13:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|2
1721902420000|2024-07-25 10:13:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1721902440000|2024-07-25 10:14:00|||||||||2
1721902450000|2024-07-25 10:14:10|||||||||31
1721902480000|2024-07-25 10:14:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|2
1721902490000|2024-07-25 10:14:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1721902500000|2024-07-25 10:15:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1721902560000|2024-07-25 10:16:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|0
1721902590000|2024-07-25 10:16:30|||||||||1
1721902620000|2024-07-25 10:17:00|740|739|740|739|740.1|739.1|739.9|738.9|0
1721902630000|2024-07-25 10:17:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1721902650000|2024-07-25 10:17:30|740.1|739.1|740|739|740.1|739.1|739.9|738.9|0
1721902660000|2024-07-25 10:17:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1721902670000|2024-07-25 10:17:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1721902680000|2024-07-25 10:18:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1721902710000|2024-07-25 10:18:30|||||||||10
1721902720000|2024-07-25 10:18:40|||||||||2
1721902730000|2024-07-25 10:18:50|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|6
1721902740000|2024-07-25 10:19:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1721902750000|2024-07-25 10:19:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1721902770000|2024-07-25 10:19:30|||||||||3
1721902810000|2024-07-25 10:20:10|||||||||40
1721902840000|2024-07-25 10:20:40|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|15
1721902900000|2024-07-25 10:21:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|102
1721902910000|2024-07-25 10:21:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1721902930000|2024-07-25 10:22:10|||||||||1
1721902950000|2024-07-25 10:22:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|2
1721902960000|2024-07-25 10:22:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1721902970000|2024-07-25 10:22:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|63
1721902980000|2024-07-25 10:23:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1721903000000|2024-07-25 10:23:20|||||||||1
1721903010000|2024-07-25 10:23:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721903020000|2024-07-25 10:23:40|||||||||3
1721903030000|2024-07-25 10:23:50|||||||||1
1721903050000|2024-07-25 10:24:10|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1721903060000|2024-07-25 10:24:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1721903070000|2024-07-25 10:24:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1721903080000|2024-07-25 10:24:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1721903100000|2024-07-25 10:25:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1721903110000|2024-07-25 10:25:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|2
1721903120000|2024-07-25 10:25:20|||||||||2
1721903140000|2024-07-25 10:25:40|||||||||1
1721903160000|2024-07-25 10:26:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1721903180000|2024-07-25 10:26:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721903230000|2024-07-25 10:27:10|||||||||1
1721903280000|2024-07-25 10:28:00|||||||||9
1721903290000|2024-07-25 10:28:10|||||||||4
1721903320000|2024-07-25 10:28:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721903330000|2024-07-25 10:28:50|||||||||1
1721903340000|2024-07-25 10:29:00|||||||||1
1721903350000|2024-07-25 10:29:10|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|1
1721903360000|2024-07-25 10:29:20|740|739|740.1|739.1|740.1|739.1|740|739|0
1721903370000|2024-07-25 10:29:30|739.9|738.9|739.9|738.9|740|739|739.9|738.9|4
1721903390000|2024-07-25 10:29:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721903400000|2024-07-25 10:30:00|||||||||1
1721903480000|2024-07-25 10:31:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|4
1721903490000|2024-07-25 10:31:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|4
1721903500000|2024-07-25 10:31:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1721903520000|2024-07-25 10:32:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|6
1721903530000|2024-07-25 10:32:10|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|31
1721903540000|2024-07-25 10:32:20|||||||||1
1721903560000|2024-07-25 10:32:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1721903570000|2024-07-25 10:32:50|||||||||1
1721903580000|2024-07-25 10:33:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|1
1721903600000|2024-07-25 10:33:20|740|739|739.9|738.9|740|739|739.9|738.9|1
1721903610000|2024-07-25 10:33:30|||||||||4
1721903650000|2024-07-25 10:34:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1721903690000|2024-07-25 10:34:50|||||||||37
1721903710000|2024-07-25 10:35:10|||||||||1
1721903740000|2024-07-25 10:35:40|||||||||1
1721903780000|2024-07-25 10:36:20|||||||||1
1721903820000|2024-07-25 10:37:00|||||||||35
1721903830000|2024-07-25 10:37:10|||||||||3
1721903860000|2024-07-25 10:37:40|||||||||5
1721903890000|2024-07-25 10:38:10|||||||||61
1721903900000|2024-07-25 10:38:20|740|739|740|739|740|739|740|739|3
1721903910000|2024-07-25 10:38:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1721903920000|2024-07-25 10:38:40|740|739|740.1|739.1|740.1|739.1|740|739|0
1721903930000|2024-07-25 10:38:50|740|739|740|739|740|739|740|739|0
1721903940000|2024-07-25 10:39:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|3
1721904010000|2024-07-25 10:40:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1721904020000|2024-07-25 10:40:20|||||||||1
1721904070000|2024-07-25 10:41:10|||||||||3
1721904090000|2024-07-25 10:41:30|||||||||1
1721904100000|2024-07-25 10:41:40|||||||||3
1721904110000|2024-07-25 10:41:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|197
1721904130000|2024-07-25 10:42:10|||||||||3
1721904140000|2024-07-25 10:42:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1721904160000|2024-07-25 10:42:40|||||||||1
1721904170000|2024-07-25 10:42:50|||||||||1
1721904180000|2024-07-25 10:43:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1721904190000|2024-07-25 10:43:10|||||||||1
1721904200000|2024-07-25 10:43:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1721904210000|2024-07-25 10:43:30|739.8|738.8|740|739|740.1|739.1|739.8|738.8|47
1721904220000|2024-07-25 10:43:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|98
1721904240000|2024-07-25 10:44:00|||||||||30
1721904250000|2024-07-25 10:44:10|||||||||1
1721904270000|2024-07-25 10:44:30|||||||||4
1721904300000|2024-07-25 10:45:00|||||||||8
1721904310000|2024-07-25 10:45:10|||||||||3
1721904340000|2024-07-25 10:45:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|100
1721904350000|2024-07-25 10:45:50|||||||||1
1721904380000|2024-07-25 10:46:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|10
1721904400000|2024-07-25 10:46:40|||||||||1
1721904430000|2024-07-25 10:47:10|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1721904440000|2024-07-25 10:47:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1721904450000|2024-07-25 10:47:30|||||||||1
1721904470000|2024-07-25 10:47:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1721904490000|2024-07-25 10:48:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1721904500000|2024-07-25 10:48:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1721904510000|2024-07-25 10:48:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721904540000|2024-07-25 10:49:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|11
1721904550000|2024-07-25 10:49:10|741|740|741.1|740.1|741.1|740.1|741|740|3
1721904560000|2024-07-25 10:49:20|741|740|741|740|741|740|741|740|2
1721904570000|2024-07-25 10:49:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721904580000|2024-07-25 10:49:40|||||||||6
1721904590000|2024-07-25 10:49:50|741|740|741.1|740.1|741.1|740.1|741|740|20
1721904630000|2024-07-25 10:50:30|||||||||1
1721904660000|2024-07-25 10:51:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|35
1721904670000|2024-07-25 10:51:10|||||||||1
1721904690000|2024-07-25 10:51:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|5
1721904700000|2024-07-25 10:51:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1721904710000|2024-07-25 10:51:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721904720000|2024-07-25 10:52:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1721904730000|2024-07-25 10:52:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1721904740000|2024-07-25 10:52:20|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|4
1721904750000|2024-07-25 10:52:30|||||||||1
1721904760000|2024-07-25 10:52:40|||||||||36
1721904770000|2024-07-25 10:52:50|741.5|740.5|741.6|740.6|741.8|740.8|741.5|740.5|22
1721904780000|2024-07-25 10:53:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|6
1721904790000|2024-07-25 10:53:10|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|66
1721904800000|2024-07-25 10:53:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|1
1721904810000|2024-07-25 10:53:30|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|32
1721904820000|2024-07-25 10:53:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1721904830000|2024-07-25 10:53:50|742|741|741.9|740.9|742|741|741.9|740.9|3
1721904850000|2024-07-25 10:54:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1721904860000|2024-07-25 10:54:20|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1721904870000|2024-07-25 10:54:30|||||||||2
1721904880000|2024-07-25 10:54:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1721904890000|2024-07-25 10:54:50|||||||||1
1721904910000|2024-07-25 10:55:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1721904920000|2024-07-25 10:55:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721904940000|2024-07-25 10:55:40|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|72
1721904950000|2024-07-25 10:55:50|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|0
1721904960000|2024-07-25 10:56:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1721904970000|2024-07-25 10:56:10|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|4
1721904980000|2024-07-25 10:56:20|742|741|741.9|740.9|742|741|741.9|740.9|2
1721904990000|2024-07-25 10:56:30|||||||||3
1721905000000|2024-07-25 10:56:40|742|741|742.4|741.4|742.4|741.4|742|741|4
1721905010000|2024-07-25 10:56:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|7
1721905020000|2024-07-25 10:57:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721905030000|2024-07-25 10:57:10|||||||||2
1721905040000|2024-07-25 10:57:20|||||||||1
1721905050000|2024-07-25 10:57:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1721905060000|2024-07-25 10:57:40|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|0
1721905080000|2024-07-25 10:58:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1721905090000|2024-07-25 10:58:10|||||||||4
1721905100000|2024-07-25 10:58:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|11
1721905110000|2024-07-25 10:58:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1721905120000|2024-07-25 10:58:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1721905140000|2024-07-25 10:59:00|||||||||5
1721905150000|2024-07-25 10:59:10|742|741|742.1|741.1|742.1|741.1|742|741|6
1721905160000|2024-07-25 10:59:20|||||||||2
1721905180000|2024-07-25 10:59:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1721905190000|2024-07-25 10:59:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1721905200000|2024-07-25 11:00:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|13
1721905210000|2024-07-25 11:00:10|||||||||10
1721905220000|2024-07-25 11:00:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1721905230000|2024-07-25 11:00:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1721905260000|2024-07-25 11:01:00|||||||||1
1721905270000|2024-07-25 11:01:10|||||||||7
1721905280000|2024-07-25 11:01:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|4
1721905300000|2024-07-25 11:01:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1721905310000|2024-07-25 11:01:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721905360000|2024-07-25 11:02:40|742|741|741.9|740.9|742|741|741.9|740.9|11
1721905380000|2024-07-25 11:03:00|742|741|742|741|742|741|742|741|2
1721905390000|2024-07-25 11:03:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|2
1721905410000|2024-07-25 11:03:30|742|741|741.9|740.9|742|741|741.9|740.9|1
1721905440000|2024-07-25 11:04:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1721905450000|2024-07-25 11:04:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1721905460000|2024-07-25 11:04:20|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1721905470000|2024-07-25 11:04:30|741.9|740.9|741.3|740.3|741.9|740.9|741.3|740.3|30
1721905480000|2024-07-25 11:04:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|19
1721905490000|2024-07-25 11:04:50|741|740|741|740|741|740|741|740|0
1721905500000|2024-07-25 11:05:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1721905510000|2024-07-25 11:05:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1721905520000|2024-07-25 11:05:20|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1721905530000|2024-07-25 11:05:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1721905540000|2024-07-25 11:05:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721905550000|2024-07-25 11:05:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1721905560000|2024-07-25 11:06:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1721905580000|2024-07-25 11:06:20|741.3|740.3|741.1|740.1|741.4|740.4|740.9|739.9|20
1721905590000|2024-07-25 11:06:30|||||||||1
1721905600000|2024-07-25 11:06:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|3
1721905610000|2024-07-25 11:06:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|27
1721905620000|2024-07-25 11:07:00|741|740|741.1|740.1|741.1|740.1|741|740|0
1721905650000|2024-07-25 11:07:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1721905670000|2024-07-25 11:07:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721905680000|2024-07-25 11:08:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1721905690000|2024-07-25 11:08:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721905730000|2024-07-25 11:08:50|||||||||4
1721905750000|2024-07-25 11:09:10|||||||||3
1721905760000|2024-07-25 11:09:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1721905770000|2024-07-25 11:09:30|||||||||1
1721905830000|2024-07-25 11:10:30|||||||||1
1721905840000|2024-07-25 11:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1721905850000|2024-07-25 11:10:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721905860000|2024-07-25 11:11:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1721905870000|2024-07-25 11:11:10|||||||||1
1721905910000|2024-07-25 11:11:50|||||||||3
1721905950000|2024-07-25 11:12:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1721905970000|2024-07-25 11:12:50|742|741|742|741|742|741|742|741|8
1721905980000|2024-07-25 11:13:00|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1721906040000|2024-07-25 11:14:00|||||||||3
1721906220000|2024-07-25 11:17:00|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|7
1721906230000|2024-07-25 11:17:10|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|15
1721906240000|2024-07-25 11:17:20|||||||||2
1721906260000|2024-07-25 11:17:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1721906270000|2024-07-25 11:17:50|||||||||2
1721906280000|2024-07-25 11:18:00|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|0
1721906300000|2024-07-25 11:18:20|||||||||5
1721906340000|2024-07-25 11:19:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1721906360000|2024-07-25 11:19:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1721906370000|2024-07-25 11:19:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|11
1721906380000|2024-07-25 11:19:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1721906390000|2024-07-25 11:19:50|||||||||8
1721906420000|2024-07-25 11:20:20|||||||||6
1721906460000|2024-07-25 11:21:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1721906470000|2024-07-25 11:21:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1721906480000|2024-07-25 11:21:20|||||||||2
1721906490000|2024-07-25 11:21:30|||||||||3
1721906500000|2024-07-25 11:21:40|||||||||1
1721906510000|2024-07-25 11:21:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|24
1721906520000|2024-07-25 11:22:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|4
1721906540000|2024-07-25 11:22:20|742|741|742.1|741.1|742.1|741.1|742|741|1
1721906550000|2024-07-25 11:22:30|742|741|742.1|741.1|742.1|741.1|742|741|0
1721906560000|2024-07-25 11:22:40|741.9|740.9|742|741|742.1|741.1|741.9|740.9|15
1721906570000|2024-07-25 11:22:50|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1721906630000|2024-07-25 11:23:50|742.1|741.1|742|741|742.1|741.1|742|741|3
1721906640000|2024-07-25 11:24:00|741.9|740.9|742|741|742|741|741.9|740.9|0
1721906650000|2024-07-25 11:24:10|741.9|740.9|742|741|742|741|741.9|740.9|1
1721906660000|2024-07-25 11:24:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1721906670000|2024-07-25 11:24:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1721906680000|2024-07-25 11:24:40|||||||||1
1721906700000|2024-07-25 11:25:00|||||||||1
1721906710000|2024-07-25 11:25:10|||||||||5
1721906720000|2024-07-25 11:25:20|||||||||1
1721906730000|2024-07-25 11:25:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1721906740000|2024-07-25 11:25:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1721906750000|2024-07-25 11:25:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721906760000|2024-07-25 11:26:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|12
1721906780000|2024-07-25 11:26:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1721906800000|2024-07-25 11:26:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1721906820000|2024-07-25 11:27:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1721906830000|2024-07-25 11:27:10|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|0
1721906840000|2024-07-25 11:27:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721906850000|2024-07-25 11:27:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1721906860000|2024-07-25 11:27:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1721906870000|2024-07-25 11:27:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1721906880000|2024-07-25 11:28:00|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|2
1721906890000|2024-07-25 11:28:10|||||||||16
1721906900000|2024-07-25 11:28:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721906910000|2024-07-25 11:28:30|||||||||2
1721906940000|2024-07-25 11:29:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|1
1721906970000|2024-07-25 11:29:30|||||||||2
1721907000000|2024-07-25 11:30:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|18
1721907010000|2024-07-25 11:30:10|||||||||1
1721907030000|2024-07-25 11:30:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1721907040000|2024-07-25 11:30:40|741|740|740.8|739.8|741|740|740.6|739.6|0
1721907050000|2024-07-25 11:30:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1721907110000|2024-07-25 11:31:50|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|6
1721907140000|2024-07-25 11:32:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|3
1721907200000|2024-07-25 11:33:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1721907220000|2024-07-25 11:33:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1721907230000|2024-07-25 11:33:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721907240000|2024-07-25 11:34:00|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1721907250000|2024-07-25 11:34:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1721907260000|2024-07-25 11:34:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721907280000|2024-07-25 11:34:40|741|740|741.1|740.1|741.1|740.1|741|740|3
1721907290000|2024-07-25 11:34:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|8
1721907310000|2024-07-25 11:35:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|3
1721907320000|2024-07-25 11:35:20|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|3
1721907330000|2024-07-25 11:35:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1721907390000|2024-07-25 11:36:30|||||||||1
1721907400000|2024-07-25 11:36:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1721907420000|2024-07-25 11:37:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1721907430000|2024-07-25 11:37:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|1
1721907440000|2024-07-25 11:37:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1721907450000|2024-07-25 11:37:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1721907490000|2024-07-25 11:38:10|||||||||17
1721907500000|2024-07-25 11:38:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1721907520000|2024-07-25 11:38:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|14
1721907530000|2024-07-25 11:38:50|||||||||3
1721907540000|2024-07-25 11:39:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721907550000|2024-07-25 11:39:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1721907560000|2024-07-25 11:39:20|||||||||1
1721907580000|2024-07-25 11:39:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721907610000|2024-07-25 11:40:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|6
1721907650000|2024-07-25 11:40:50|740|739|740.1|739.1|740.1|739.1|740|739|22
1721907660000|2024-07-25 11:41:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1721907680000|2024-07-25 11:41:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1721907690000|2024-07-25 11:41:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|2
1721907710000|2024-07-25 11:41:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1721907730000|2024-07-25 11:42:10|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|4
1721907750000|2024-07-25 11:42:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721907760000|2024-07-25 11:42:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1721907780000|2024-07-25 11:43:00|740|739|740.1|739.1|740.1|739.1|740|739|13
1721907790000|2024-07-25 11:43:10|||||||||4
1721907800000|2024-07-25 11:43:20|||||||||4
1721907810000|2024-07-25 11:43:30|||||||||7
1721907820000|2024-07-25 11:43:40|||||||||4
1721907840000|2024-07-25 11:44:00|||||||||4
1721907850000|2024-07-25 11:44:10|||||||||4
1721907860000|2024-07-25 11:44:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|19
1721907870000|2024-07-25 11:44:30|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|7
1721907880000|2024-07-25 11:44:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|11
1721907890000|2024-07-25 11:44:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|2
1721907900000|2024-07-25 11:45:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|4
1721907910000|2024-07-25 11:45:10|||||||||4
1721907920000|2024-07-25 11:45:20|740|739|739.9|738.9|740|739|739.9|738.9|26
1721907930000|2024-07-25 11:45:30|||||||||11
1721907940000|2024-07-25 11:45:40|||||||||5
1721907950000|2024-07-25 11:45:50|||||||||1
1721907960000|2024-07-25 11:46:00|||||||||28
1721907970000|2024-07-25 11:46:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1721907980000|2024-07-25 11:46:20|739.9|738.9|739.9|738.9|740|739|739.9|738.9|21
1721907990000|2024-07-25 11:46:30|||||||||4
1721908000000|2024-07-25 11:46:40|740|739|740|739|740|739|740|739|9
1721908020000|2024-07-25 11:47:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|4
1721908030000|2024-07-25 11:47:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|6
1721908040000|2024-07-25 11:47:20|||||||||4
1721908050000|2024-07-25 11:47:30|||||||||4
1721908060000|2024-07-25 11:47:40|||||||||11
1721908070000|2024-07-25 11:47:50|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|17
1721908080000|2024-07-25 11:48:00|||||||||1
1721908090000|2024-07-25 11:48:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|7
1721908130000|2024-07-25 11:48:50|||||||||4
1721908140000|2024-07-25 11:49:00|||||||||4
1721908150000|2024-07-25 11:49:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1721908160000|2024-07-25 11:49:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|4
1721908170000|2024-07-25 11:49:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|10
1721908180000|2024-07-25 11:49:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|8
1721908190000|2024-07-25 11:49:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|12
1721908200000|2024-07-25 11:50:00|||||||||4
1721908220000|2024-07-25 11:50:20|||||||||4
1721908230000|2024-07-25 11:50:30|||||||||5
1721908240000|2024-07-25 11:50:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|25
1721908250000|2024-07-25 11:50:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|9
1721908260000|2024-07-25 11:51:00|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|5
1721908270000|2024-07-25 11:51:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|1
1721908280000|2024-07-25 11:51:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1721908290000|2024-07-25 11:51:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|111
1721908300000|2024-07-25 11:51:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1721908310000|2024-07-25 11:51:50|||||||||4
1721908320000|2024-07-25 11:52:00|||||||||4
1721908340000|2024-07-25 11:52:20|||||||||4
1721908350000|2024-07-25 11:52:30|||||||||4
1721908360000|2024-07-25 11:52:40|||||||||4
1721908370000|2024-07-25 11:52:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|15
1721908380000|2024-07-25 11:53:00|||||||||1
1721908390000|2024-07-25 11:53:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|5
1721908400000|2024-07-25 11:53:20|||||||||4
1721908410000|2024-07-25 11:53:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|8
1721908420000|2024-07-25 11:53:40|||||||||6
1721908430000|2024-07-25 11:53:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1721908450000|2024-07-25 11:54:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|4
1721908460000|2024-07-25 11:54:20|||||||||17
1721908470000|2024-07-25 11:54:30|||||||||1
1721908490000|2024-07-25 11:54:50|||||||||1
1721908510000|2024-07-25 11:55:10|739.9|738.9|740|739|740|739|739.9|738.9|12
1721908520000|2024-07-25 11:55:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1721908530000|2024-07-25 11:55:30|||||||||1
1721908540000|2024-07-25 11:55:40|||||||||3
1721908550000|2024-07-25 11:55:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1721908560000|2024-07-25 11:56:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1721908600000|2024-07-25 11:56:40|||||||||1
1721908610000|2024-07-25 11:56:50|||||||||41
1721908620000|2024-07-25 11:57:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|82
1721908640000|2024-07-25 11:57:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1721908660000|2024-07-25 11:57:40|740|739|740|739|740|739|740|739|3
1721908670000|2024-07-25 11:57:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1721908680000|2024-07-25 11:58:00|||||||||1
1721908690000|2024-07-25 11:58:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|8
1721908700000|2024-07-25 11:58:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|45
1721908720000|2024-07-25 11:58:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|0
1721908730000|2024-07-25 11:58:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1721908740000|2024-07-25 11:59:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1721908750000|2024-07-25 11:59:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|14
1721908760000|2024-07-25 11:59:20|738.9|737.9|738.6|737.6|738.9|737.9|738.5|737.5|95
1721908770000|2024-07-25 11:59:30|738.9|737.9|738.6|737.6|738.9|737.9|738.4|737.4|12
1721908780000|2024-07-25 11:59:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1721908790000|2024-07-25 11:59:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1721908810000|2024-07-25 12:00:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|4
1721908820000|2024-07-25 12:00:20|738.6|737.6|738.4|737.4|738.8|737.8|738.4|737.4|7
1721908830000|2024-07-25 12:00:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1721908840000|2024-07-25 12:00:40|||||||||20
1721908850000|2024-07-25 12:00:50|||||||||9
1721908870000|2024-07-25 12:01:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1721908880000|2024-07-25 12:01:20|||||||||36
1721908900000|2024-07-25 12:01:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|3
1721908910000|2024-07-25 12:01:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|2
1721908950000|2024-07-25 12:02:30|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|21
1721908960000|2024-07-25 12:02:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|12
1721908970000|2024-07-25 12:02:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|7
1721908980000|2024-07-25 12:03:00|||||||||1
1721908990000|2024-07-25 12:03:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1721909000000|2024-07-25 12:03:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1721909010000|2024-07-25 12:03:30|||||||||2
1721909020000|2024-07-25 12:03:40|||||||||1
1721909030000|2024-07-25 12:03:50|||||||||1
1721909040000|2024-07-25 12:04:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1721909050000|2024-07-25 12:04:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|8
1721909060000|2024-07-25 12:04:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|3
1721909070000|2024-07-25 12:04:30|||||||||1
1721909100000|2024-07-25 12:05:00|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|5
1721909110000|2024-07-25 12:05:10|||||||||2
1721909140000|2024-07-25 12:05:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|2
1721909150000|2024-07-25 12:05:50|738|737|738|737|738|737|737.9|736.9|0
1721909160000|2024-07-25 12:06:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1721909170000|2024-07-25 12:06:10|738|737|738.1|737.1|738.1|737.1|738|737|0
1721909180000|2024-07-25 12:06:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|83
1721909200000|2024-07-25 12:06:40|||||||||7
1721909210000|2024-07-25 12:06:50|||||||||48
1721909220000|2024-07-25 12:07:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|743
1721909230000|2024-07-25 12:07:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|111
1721909240000|2024-07-25 12:07:20|||||||||15
1721909250000|2024-07-25 12:07:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|60
1721909260000|2024-07-25 12:07:40|||||||||11
1721909270000|2024-07-25 12:07:50|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|33
1721909280000|2024-07-25 12:08:00|||||||||5
1721909290000|2024-07-25 12:08:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1721909300000|2024-07-25 12:08:20|738|737|738.1|737.1|738.1|737.1|738|737|24
1721909310000|2024-07-25 12:08:30|||||||||4
1721909320000|2024-07-25 12:08:40|||||||||3
1721909330000|2024-07-25 12:08:50|||||||||29
1721909340000|2024-07-25 12:09:00|738|737|737.9|736.9|738|737|737.9|736.9|11
1721909350000|2024-07-25 12:09:10|738|737|737.9|736.9|738|737|737.9|736.9|3
1721909360000|2024-07-25 12:09:20|||||||||11
1721909370000|2024-07-25 12:09:30|||||||||28
1721909380000|2024-07-25 12:09:40|||||||||13
1721909390000|2024-07-25 12:09:50|738|737|738.6|737.6|738.6|737.6|738|737|32
1721909400000|2024-07-25 12:10:00|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|10
1721909410000|2024-07-25 12:10:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|3
1721909420000|2024-07-25 12:10:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|22
1721909430000|2024-07-25 12:10:30|||||||||3
1721909440000|2024-07-25 12:10:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|5
1721909450000|2024-07-25 12:10:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|7
1721909460000|2024-07-25 12:11:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|19
1721909470000|2024-07-25 12:11:10|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|7
1721909480000|2024-07-25 12:11:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|4
1721909490000|2024-07-25 12:11:30|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|3
1721909500000|2024-07-25 12:11:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|3
1721909510000|2024-07-25 12:11:50|738.3|737.3|738.3|737.3|738.5|737.5|738.3|737.3|17
1721909520000|2024-07-25 12:12:00|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|8
1721909530000|2024-07-25 12:12:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1721909540000|2024-07-25 12:12:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1721909550000|2024-07-25 12:12:30|||||||||3
1721909560000|2024-07-25 12:12:40|||||||||7
1721909570000|2024-07-25 12:12:50|||||||||77
1721909580000|2024-07-25 12:13:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|28
1721909590000|2024-07-25 12:13:10|||||||||4
1721909600000|2024-07-25 12:13:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1721909610000|2024-07-25 12:13:30|||||||||3
1721909620000|2024-07-25 12:13:40|||||||||7
1721909630000|2024-07-25 12:13:50|||||||||3
1721909640000|2024-07-25 12:14:00|||||||||3
1721909650000|2024-07-25 12:14:10|||||||||3
1721909660000|2024-07-25 12:14:20|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|24
1721909670000|2024-07-25 12:14:30|||||||||5
1721909680000|2024-07-25 12:14:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|8
1721909690000|2024-07-25 12:14:50|737.9|736.9|738.1|737.1|738.3|737.3|737.9|736.9|34
1721909700000|2024-07-25 12:15:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|4
1721909710000|2024-07-25 12:15:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|3
1721909720000|2024-07-25 12:15:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1721909730000|2024-07-25 12:15:30|||||||||8
1721909740000|2024-07-25 12:15:40|||||||||4
1721909750000|2024-07-25 12:15:50|||||||||1
1721909760000|2024-07-25 12:16:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1721909770000|2024-07-25 12:16:10|||||||||1
1721909790000|2024-07-25 12:16:30|738|737|738.1|737.1|738.1|737.1|737.9|736.9|3
1721909800000|2024-07-25 12:16:40|||||||||3
1721909810000|2024-07-25 12:16:50|||||||||30
1721909820000|2024-07-25 12:17:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|40
1721909850000|2024-07-25 12:17:30|||||||||33
1721909860000|2024-07-25 12:17:40|||||||||5
1721909870000|2024-07-25 12:17:50|||||||||9
1721909880000|2024-07-25 12:18:00|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|30
1721909890000|2024-07-25 12:18:10|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|9
1721909900000|2024-07-25 12:18:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1721909910000|2024-07-25 12:18:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|4
1721909920000|2024-07-25 12:18:40|||||||||4
1721909930000|2024-07-25 12:18:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1721909940000|2024-07-25 12:19:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1721909950000|2024-07-25 12:19:10|||||||||4
1721909960000|2024-07-25 12:19:20|||||||||4
1721909970000|2024-07-25 12:19:30|||||||||5
1721909980000|2024-07-25 12:19:40|||||||||24
1721909990000|2024-07-25 12:19:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|7
1721910000000|2024-07-25 12:20:00|||||||||12
1721910010000|2024-07-25 12:20:10|||||||||4
1721910020000|2024-07-25 12:20:20|||||||||4
1721910030000|2024-07-25 12:20:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|7
1721910040000|2024-07-25 12:20:40|||||||||5
1721910050000|2024-07-25 12:20:50|||||||||4
1721910060000|2024-07-25 12:21:00|||||||||29
1721910070000|2024-07-25 12:21:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1721910080000|2024-07-25 12:21:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|44
1721910090000|2024-07-25 12:21:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|7
1721910100000|2024-07-25 12:21:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1721910110000|2024-07-25 12:21:50|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|13
1721910120000|2024-07-25 12:22:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|18
1721910130000|2024-07-25 12:22:10|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|7
1721910140000|2024-07-25 12:22:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|4
1721910150000|2024-07-25 12:22:30|||||||||8
1721910160000|2024-07-25 12:22:40|739|738|738.9|737.9|739|738|738.9|737.9|5
1721910170000|2024-07-25 12:22:50|||||||||3
1721910190000|2024-07-25 12:23:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|3
1721910200000|2024-07-25 12:23:20|738.6|737.6|739|738|739|738|738.6|737.6|7
1721910210000|2024-07-25 12:23:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1721910220000|2024-07-25 12:23:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1721910230000|2024-07-25 12:23:50|739|738|738.9|737.9|739.1|738.1|738.9|737.9|3
1721910240000|2024-07-25 12:24:00|739|738|739.4|738.4|739.4|738.4|739|738|10
1721910250000|2024-07-25 12:24:10|||||||||2
1721910260000|2024-07-25 12:24:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|3
1721910270000|2024-07-25 12:24:30|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|2
1721910280000|2024-07-25 12:24:40|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1721910290000|2024-07-25 12:24:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1721910300000|2024-07-25 12:25:00|739|738|738.9|737.9|739|738|738.9|737.9|1
1721910340000|2024-07-25 12:25:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1721910350000|2024-07-25 12:25:50|||||||||1
1721910370000|2024-07-25 12:26:10|||||||||1
1721910400000|2024-07-25 12:26:40|739|738|739.1|738.1|739.1|738.1|739|738|36
1721910410000|2024-07-25 12:26:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|5
1721910420000|2024-07-25 12:27:00|738.8|737.8|738.4|737.4|738.8|737.8|738.4|737.4|2
1721910430000|2024-07-25 12:27:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1721910440000|2024-07-25 12:27:20|||||||||34
1721910450000|2024-07-25 12:27:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|12
1721910470000|2024-07-25 12:27:50|||||||||17
1721910480000|2024-07-25 12:28:00|||||||||82
1721910490000|2024-07-25 12:28:10|||||||||3
1721910540000|2024-07-25 12:29:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|4
1721910550000|2024-07-25 12:29:10|739|738|739.1|738.1|739.1|738.1|739|738|19
1721910560000|2024-07-25 12:29:20|739|738|739|738|739|738|739|738|1
1721910570000|2024-07-25 12:29:30|||||||||3
1721910580000|2024-07-25 12:29:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1721910590000|2024-07-25 12:29:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1721910600000|2024-07-25 12:30:00|739.3|738.3|739|738|739.3|738.3|738.9|737.9|27
1721910610000|2024-07-25 12:30:10|738.9|737.9|738.4|737.4|738.9|737.9|738.4|737.4|16
1721910620000|2024-07-25 12:30:20|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|5
1721910630000|2024-07-25 12:30:30|738.8|737.8|739.1|738.1|739.1|738.1|738.6|737.6|10
1721910640000|2024-07-25 12:30:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|6
1721910650000|2024-07-25 12:30:50|739.6|738.6|739.6|738.6|739.8|738.8|739.5|738.5|3
1721910660000|2024-07-25 12:31:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|8
1721910670000|2024-07-25 12:31:10|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|11
1721910680000|2024-07-25 12:31:20|||||||||1
1721910690000|2024-07-25 12:31:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|2
1721910700000|2024-07-25 12:31:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|3
1721910710000|2024-07-25 12:31:50|739.8|738.8|739.9|738.9|740|739|739.6|738.6|66
1721910720000|2024-07-25 12:32:00|740|739|740.1|739.1|740.1|739.1|739.8|738.8|20
1721910730000|2024-07-25 12:32:10|740.3|739.3|740.3|739.3|740.3|739.3|740|739|4
1721910740000|2024-07-25 12:32:20|740.4|739.4|740.4|739.4|740.6|739.6|740.1|739.1|13
1721910750000|2024-07-25 12:32:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1721910760000|2024-07-25 12:32:40|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1721910770000|2024-07-25 12:32:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1721910780000|2024-07-25 12:33:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|3
1721910790000|2024-07-25 12:33:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|5
1721910800000|2024-07-25 12:33:20|740.1|739.1|740.1|739.1|740.3|739.3|740|739|0
1721910810000|2024-07-25 12:33:30|740|739|740.4|739.4|740.4|739.4|739.9|738.9|17
1721910820000|2024-07-25 12:33:40|740.3|739.3|740.6|739.6|740.6|739.6|740.1|739.1|177
1721910830000|2024-07-25 12:33:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1721910840000|2024-07-25 12:34:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1721910850000|2024-07-25 12:34:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|11
1721910860000|2024-07-25 12:34:20|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|36
1721910870000|2024-07-25 12:34:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|6
1721910880000|2024-07-25 12:34:40|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|2
1721910900000|2024-07-25 12:35:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|15
1721910910000|2024-07-25 12:35:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1721910920000|2024-07-25 12:35:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|4
1721910940000|2024-07-25 12:35:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|2
1721910950000|2024-07-25 12:35:50|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|17
1721910960000|2024-07-25 12:36:00|740.9|739.9|740.6|739.6|740.9|739.9|740.5|739.5|2
1721910970000|2024-07-25 12:36:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1721910980000|2024-07-25 12:36:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1721910990000|2024-07-25 12:36:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|7
1721911000000|2024-07-25 12:36:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|1
1721911010000|2024-07-25 12:36:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721911020000|2024-07-25 12:37:00|741|740|741.4|740.4|741.4|740.4|741|740|14
1721911030000|2024-07-25 12:37:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|2
1721911040000|2024-07-25 12:37:20|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1721911050000|2024-07-25 12:37:30|741.4|740.4|741.3|740.3|741.6|740.6|741.3|740.3|1
1721911060000|2024-07-25 12:37:40|741.4|740.4|741.5|740.5|741.5|740.5|741.3|740.3|0
1721911070000|2024-07-25 12:37:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1721911080000|2024-07-25 12:38:00|741.5|740.5|741.6|740.6|741.8|740.8|741.4|740.4|223
1721911090000|2024-07-25 12:38:10|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|43
1721911100000|2024-07-25 12:38:20|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|11
1721911110000|2024-07-25 12:38:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1721911120000|2024-07-25 12:38:40|||||||||26
1721911130000|2024-07-25 12:38:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|14
1721911140000|2024-07-25 12:39:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1721911150000|2024-07-25 12:39:10|741.8|740.8|742.4|741.4|742.4|741.4|741.6|740.6|12
1721911160000|2024-07-25 12:39:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|11
1721911170000|2024-07-25 12:39:30|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|15
1721911180000|2024-07-25 12:39:40|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|7
1721911190000|2024-07-25 12:39:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|49
1721911200000|2024-07-25 12:40:00|||||||||10
1721911210000|2024-07-25 12:40:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1721911220000|2024-07-25 12:40:20|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|5
1721911230000|2024-07-25 12:40:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|3
1721911240000|2024-07-25 12:40:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|36
1721911250000|2024-07-25 12:40:50|742|741|742|741|742.1|741.1|742|741|1
1721911260000|2024-07-25 12:41:00|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|2
1721911280000|2024-07-25 12:41:20|742|741|742.1|741.1|742.1|741.1|742|741|2
1721911290000|2024-07-25 12:41:30|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|9
1721911300000|2024-07-25 12:41:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1721911310000|2024-07-25 12:41:50|742|741|742|741|742.1|741.1|741.9|740.9|1
1721911320000|2024-07-25 12:42:00|741.9|740.9|742|741|742|741|741.9|740.9|0
1721911330000|2024-07-25 12:42:10|742.1|741.1|742|741|742.1|741.1|742|741|23
1721911340000|2024-07-25 12:42:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|9
1721911350000|2024-07-25 12:42:30|742|741|741.9|740.9|742|741|741.9|740.9|0
1721911360000|2024-07-25 12:42:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|0
1721911370000|2024-07-25 12:42:50|||||||||1
1721911380000|2024-07-25 12:43:00|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|4
1721911390000|2024-07-25 12:43:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1721911400000|2024-07-25 12:43:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|21
1721911410000|2024-07-25 12:43:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1721911420000|2024-07-25 12:43:40|742|741|741.9|740.9|742|741|741.9|740.9|9
1721911430000|2024-07-25 12:43:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1721911440000|2024-07-25 12:44:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|0
1721911460000|2024-07-25 12:44:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1721911470000|2024-07-25 12:44:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1721911480000|2024-07-25 12:44:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721911500000|2024-07-25 12:45:00|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|8
1721911510000|2024-07-25 12:45:10|741|740|741.1|740.1|741.1|740.1|740.9|739.9|0
1721911520000|2024-07-25 12:45:20|741|740|741.3|740.3|741.3|740.3|741|740|0
1721911530000|2024-07-25 12:45:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721911540000|2024-07-25 12:45:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1721911550000|2024-07-25 12:45:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1721911560000|2024-07-25 12:46:00|741|740|740.9|739.9|741|740|740.9|739.9|6
1721911570000|2024-07-25 12:46:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1721911580000|2024-07-25 12:46:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721911600000|2024-07-25 12:46:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1721911610000|2024-07-25 12:46:50|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|2
1721911620000|2024-07-25 12:47:00|740.9|739.9|740.5|739.5|740.9|739.9|740.5|739.5|1
1721911630000|2024-07-25 12:47:10|740.6|739.6|741.1|740.1|741.1|740.1|740.5|739.5|1
1721911640000|2024-07-25 12:47:20|||||||||22
1721911650000|2024-07-25 12:47:30|741|740|741|740|741.1|740.1|741|740|1
1721911670000|2024-07-25 12:47:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1721911680000|2024-07-25 12:48:00|||||||||4
1721911710000|2024-07-25 12:48:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1721911720000|2024-07-25 12:48:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|77
1721911740000|2024-07-25 12:49:00|741|740|740.9|739.9|741|740|740.9|739.9|2
1721911750000|2024-07-25 12:49:10|741|740|741|740|741|740|740.9|739.9|2
1721911760000|2024-07-25 12:49:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721911770000|2024-07-25 12:49:30|741|740|741|740|741|740|740.9|739.9|0
1721911780000|2024-07-25 12:49:40|741.1|740.1|741|740|741.1|740.1|741|740|0
1721911790000|2024-07-25 12:49:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1721911800000|2024-07-25 12:50:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1721911810000|2024-07-25 12:50:10|||||||||3
1721911820000|2024-07-25 12:50:20|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|24
1721911830000|2024-07-25 12:50:30|||||||||2
1721911840000|2024-07-25 12:50:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|12
1721911850000|2024-07-25 12:50:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721911870000|2024-07-25 12:51:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|12
1721911890000|2024-07-25 12:51:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1721911900000|2024-07-25 12:51:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|1
1721911910000|2024-07-25 12:51:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|7
1721911920000|2024-07-25 12:52:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1721911930000|2024-07-25 12:52:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721911940000|2024-07-25 12:52:20|||||||||1
1721911950000|2024-07-25 12:52:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721911960000|2024-07-25 12:52:40|741.8|740.8|742.1|741.1|742.1|741.1|741.6|740.6|5
1721911970000|2024-07-25 12:52:50|742|741|741.9|740.9|742|741|741.9|740.9|2
1721911980000|2024-07-25 12:53:00|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|142
1721911990000|2024-07-25 12:53:10|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1721912000000|2024-07-25 12:53:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1721912010000|2024-07-25 12:53:30|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|1
1721912020000|2024-07-25 12:53:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|18
1721912030000|2024-07-25 12:53:50|||||||||1
1721912040000|2024-07-25 12:54:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|6
1721912050000|2024-07-25 12:54:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721912060000|2024-07-25 12:54:20|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|1
1721912070000|2024-07-25 12:54:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|4
1721912080000|2024-07-25 12:54:40|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|11
1721912090000|2024-07-25 12:54:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1721912100000|2024-07-25 12:55:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1721912110000|2024-07-25 12:55:10|||||||||1
1721912120000|2024-07-25 12:55:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1721912130000|2024-07-25 12:55:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1721912150000|2024-07-25 12:55:50|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|2
1721912160000|2024-07-25 12:56:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1721912170000|2024-07-25 12:56:10|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|11
1721912180000|2024-07-25 12:56:20|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|0
1721912190000|2024-07-25 12:56:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1721912200000|2024-07-25 12:56:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1721912220000|2024-07-25 12:57:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1721912230000|2024-07-25 12:57:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1721912260000|2024-07-25 12:57:40|||||||||1
1721912270000|2024-07-25 12:57:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|22
1721912280000|2024-07-25 12:58:00|||||||||2
1721912290000|2024-07-25 12:58:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1721912300000|2024-07-25 12:58:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1721912310000|2024-07-25 12:58:30|741.4|740.4|741.9|740.9|741.9|740.9|741.4|740.4|0
1721912320000|2024-07-25 12:58:40|742|741|742.1|741.1|742.1|741.1|742|741|1
1721912330000|2024-07-25 12:58:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1721912340000|2024-07-25 12:59:00|742.1|741.1|742|741|742.1|741.1|742|741|4
1721912350000|2024-07-25 12:59:10|741.9|740.9|742|741|742|741|741.9|740.9|0
1721912360000|2024-07-25 12:59:20|741.9|740.9|741.9|740.9|742|741|741.9|740.9|1
1721912370000|2024-07-25 12:59:30|||||||||3
1721912380000|2024-07-25 12:59:40|||||||||24
1721912390000|2024-07-25 12:59:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|2
1721912400000|2024-07-25 13:00:00|742.1|741.1|742.9|741.9|743.4|742.4|742.1|741.1|86
1721912410000|2024-07-25 13:00:10|742.8|741.8|742.3|741.3|742.9|741.9|742.1|741.1|56
1721912420000|2024-07-25 13:00:20|742.1|741.1|742|741|742.3|741.3|741.9|740.9|1
1721912430000|2024-07-25 13:00:30|741.9|740.9|741.8|740.8|742.1|741.1|741.8|740.8|1
1721912440000|2024-07-25 13:00:40|741.9|740.9|741.9|740.9|742|741|741.6|740.6|0
1721912450000|2024-07-25 13:00:50|742.1|741.1|741.6|740.6|742.1|741.1|741.6|740.6|38
1721912460000|2024-07-25 13:01:00|741.4|740.4|741.9|740.9|741.9|740.9|741.4|740.4|0
1721912470000|2024-07-25 13:01:10|741.8|740.8|742|741|742.1|741.1|741.4|740.4|56
1721912480000|2024-07-25 13:01:20|741.9|740.9|741.4|740.4|741.9|740.9|741.4|740.4|4
1721912490000|2024-07-25 13:01:30|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1721912500000|2024-07-25 13:01:40|741.5|740.5|741|740|741.5|740.5|741|740|4
1721912510000|2024-07-25 13:01:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1721912520000|2024-07-25 13:02:00|741.1|740.1|741|740|741.9|740.9|740.9|739.9|9
1721912530000|2024-07-25 13:02:10|740.9|739.9|740.6|739.6|741|740|740.6|739.6|4
1721912540000|2024-07-25 13:02:20|740.8|739.8|740.6|739.6|740.9|739.9|740.5|739.5|3
1721912550000|2024-07-25 13:02:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|1
1721912560000|2024-07-25 13:02:40|740.9|739.9|740.5|739.5|740.9|739.9|740.5|739.5|0
1721912570000|2024-07-25 13:02:50|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|1
1721912580000|2024-07-25 13:03:00|740.8|739.8|740.6|739.6|741.3|740.3|740.6|739.6|10
1721912590000|2024-07-25 13:03:10|740.5|739.5|740.1|739.1|740.6|739.6|740.1|739.1|5
1721912600000|2024-07-25 13:03:20|740.4|739.4|740|739|740.4|739.4|740|739|4
1721912610000|2024-07-25 13:03:30|740.1|739.1|739.9|738.9|740.1|739.1|739.8|738.8|3
1721912620000|2024-07-25 13:03:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|7
1721912630000|2024-07-25 13:03:50|739.6|738.6|739.3|738.3|739.8|738.8|739.3|738.3|7
1721912640000|2024-07-25 13:04:00|739.1|738.1|739.9|738.9|739.9|738.9|738.9|737.9|37
1721912650000|2024-07-25 13:04:10|739.8|738.8|739.8|738.8|739.9|738.9|739.4|738.4|6
1721912660000|2024-07-25 13:04:20|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|3
1721912670000|2024-07-25 13:04:30|739.8|738.8|739.1|738.1|739.8|738.8|739.1|738.1|0
1721912680000|2024-07-25 13:04:40|739|738|739.3|738.3|739.3|738.3|738.9|737.9|1
1721912690000|2024-07-25 13:04:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|6
1721912700000|2024-07-25 13:05:00|739.4|738.4|738.6|737.6|739.4|738.4|738.6|737.6|7
1721912710000|2024-07-25 13:05:10|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|6
1721912720000|2024-07-25 13:05:20|739.4|738.4|739.9|738.9|739.9|738.9|739.3|738.3|14
1721912730000|2024-07-25 13:05:30|739.6|738.6|739.9|738.9|739.9|738.9|739.4|738.4|12
1721912740000|2024-07-25 13:05:40|740|739|740.4|739.4|740.4|739.4|739.9|738.9|2
1721912750000|2024-07-25 13:05:50|740.1|739.1|740|739|740.1|739.1|739.9|738.9|8
1721912760000|2024-07-25 13:06:00|740.1|739.1|740.1|739.1|740.6|739.6|740.1|739.1|7
1721912770000|2024-07-25 13:06:10|740.3|739.3|740.6|739.6|740.6|739.6|740.3|739.3|2
1721912780000|2024-07-25 13:06:20|740.9|739.9|740.6|739.6|740.9|739.9|740.5|739.5|56
1721912790000|2024-07-25 13:06:30|740.4|739.4|740.5|739.5|740.5|739.5|740.1|739.1|4
1721912800000|2024-07-25 13:06:40|740.6|739.6|740.1|739.1|740.6|739.6|740.1|739.1|2
1721912810000|2024-07-25 13:06:50|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|1
1721912820000|2024-07-25 13:07:00|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|3
1721912830000|2024-07-25 13:07:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|2
1721912840000|2024-07-25 13:07:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1721912850000|2024-07-25 13:07:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1721912860000|2024-07-25 13:07:40|740.8|739.8|740.4|739.4|740.9|739.9|740.3|739.3|0
1721912870000|2024-07-25 13:07:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1721912880000|2024-07-25 13:08:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1721912890000|2024-07-25 13:08:10|740.3|739.3|740.6|739.6|740.6|739.6|740.3|739.3|2
1721912900000|2024-07-25 13:08:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|4
1721912910000|2024-07-25 13:08:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|1
1721912920000|2024-07-25 13:08:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|1
1721912930000|2024-07-25 13:08:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1721912940000|2024-07-25 13:09:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|4
1721912950000|2024-07-25 13:09:10|741|740|741|740|741.3|740.3|741|740|0
1721912960000|2024-07-25 13:09:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|1
1721912970000|2024-07-25 13:09:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1721912980000|2024-07-25 13:09:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|9
1721912990000|2024-07-25 13:09:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|1
1721913000000|2024-07-25 13:10:00|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|14
1721913010000|2024-07-25 13:10:10|742|741|742.6|741.6|742.6|741.6|742|741|8
1721913020000|2024-07-25 13:10:20|742.8|741.8|742.4|741.4|742.9|741.9|742.3|741.3|18
1721913030000|2024-07-25 13:10:30|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|13
1721913050000|2024-07-25 13:10:50|742.5|741.5|742.6|741.6|742.9|741.9|742.4|741.4|4
1721913060000|2024-07-25 13:11:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|3
1721913070000|2024-07-25 13:11:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|7
1721913080000|2024-07-25 13:11:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|2
1721913090000|2024-07-25 13:11:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|4
1721913100000|2024-07-25 13:11:40|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|1
1721913110000|2024-07-25 13:11:50|743|742|743.3|742.3|743.3|742.3|743|742|3
1721913120000|2024-07-25 13:12:00|743.1|742.1|743.5|742.5|743.6|742.6|743.1|742.1|27
1721913130000|2024-07-25 13:12:10|743.4|742.4|743.8|742.8|743.9|742.9|743.4|742.4|17
1721913140000|2024-07-25 13:12:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|1
1721913150000|2024-07-25 13:12:30|743.8|742.8|743.9|742.9|743.9|742.9|743.5|742.5|45
1721913160000|2024-07-25 13:12:40|744|743|744.1|743.1|744.4|743.4|744|743|34
1721913170000|2024-07-25 13:12:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|4
1721913180000|2024-07-25 13:13:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|6
1721913190000|2024-07-25 13:13:10|744.4|743.4|744.4|743.4|744.4|743.4|744|743|23
1721913200000|2024-07-25 13:13:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1721913210000|2024-07-25 13:13:30|744|743|744.1|743.1|744.1|743.1|744|743|1
1721913220000|2024-07-25 13:13:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1721913230000|2024-07-25 13:13:50|744.4|743.4|744.1|743.1|744.4|743.4|744|743|2
1721913240000|2024-07-25 13:14:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1721913250000|2024-07-25 13:14:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|13
1721913260000|2024-07-25 13:14:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|2
1721913270000|2024-07-25 13:14:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1721913280000|2024-07-25 13:14:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1721913300000|2024-07-25 13:15:00|744.4|743.4|744.1|743.1|744.6|743.6|744.1|743.1|101
1721913310000|2024-07-25 13:15:10|744|743|744.1|743.1|744.1|743.1|744|743|11
1721913320000|2024-07-25 13:15:20|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1721913330000|2024-07-25 13:15:30|744|743|744.1|743.1|744.1|743.1|744|743|14
1721913340000|2024-07-25 13:15:40|744|743|744.3|743.3|744.3|743.3|744|743|3
1721913350000|2024-07-25 13:15:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|1
1721913360000|2024-07-25 13:16:00|744.5|743.5|744.3|743.3|744.5|743.5|744.3|743.3|1
1721913370000|2024-07-25 13:16:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|6
1721913380000|2024-07-25 13:16:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721913390000|2024-07-25 13:16:30|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1721913400000|2024-07-25 13:16:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|0
1721913410000|2024-07-25 13:16:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1721913420000|2024-07-25 13:17:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1721913430000|2024-07-25 13:17:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|40
1721913440000|2024-07-25 13:17:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|3
1721913450000|2024-07-25 13:17:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|10
1721913460000|2024-07-25 13:17:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1721913470000|2024-07-25 13:17:50|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|1
1721913480000|2024-07-25 13:18:00|744.4|743.4|744.4|743.4|744.6|743.6|744.3|743.3|17
1721913490000|2024-07-25 13:18:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|5
1721913500000|2024-07-25 13:18:20|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1721913510000|2024-07-25 13:18:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721913520000|2024-07-25 13:18:40|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|1
1721913530000|2024-07-25 13:18:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1721913540000|2024-07-25 13:19:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|4
1721913550000|2024-07-25 13:19:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|14
1721913560000|2024-07-25 13:19:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1721913570000|2024-07-25 13:19:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|5
1721913580000|2024-07-25 13:19:40|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|6
1721913590000|2024-07-25 13:19:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|9
1721913600000|2024-07-25 13:20:00|745|744|744.9|743.9|745.1|744.1|744.9|743.9|13
1721913610000|2024-07-25 13:20:10|745|744|744.9|743.9|745|744|744.9|743.9|11
1721913620000|2024-07-25 13:20:20|744.8|743.8|745|744|745.1|744.1|744.8|743.8|33
1721913630000|2024-07-25 13:20:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1721913640000|2024-07-25 13:20:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1721913650000|2024-07-25 13:20:50|744.5|743.5|745|744|745.1|744.1|744.5|743.5|1
1721913660000|2024-07-25 13:21:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721913670000|2024-07-25 13:21:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1721913680000|2024-07-25 13:21:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1721913690000|2024-07-25 13:21:30|745|744|745|744|745|744|744.9|743.9|30
1721913700000|2024-07-25 13:21:40|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|25
1721913710000|2024-07-25 13:21:50|745|744|745|744|745.1|744.1|744.9|743.9|4
1721913720000|2024-07-25 13:22:00|744.9|743.9|745.3|744.3|745.3|744.3|744.9|743.9|0
1721913730000|2024-07-25 13:22:10|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|0
1721913740000|2024-07-25 13:22:20|||||||||11
1721913750000|2024-07-25 13:22:30|744.9|743.9|745.4|744.4|745.4|744.4|744.9|743.9|14
1721913760000|2024-07-25 13:22:40|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|15
1721913770000|2024-07-25 13:22:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|27
1721913780000|2024-07-25 13:23:00|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|4
1721913790000|2024-07-25 13:23:10|745.6|744.6|745.3|744.3|745.6|744.6|745.1|744.1|7
1721913800000|2024-07-25 13:23:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|6
1721913810000|2024-07-25 13:23:30|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|28
1721913820000|2024-07-25 13:23:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1721913830000|2024-07-25 13:23:50|||||||||7
1721913840000|2024-07-25 13:24:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1721913850000|2024-07-25 13:24:10|745.5|744.5|745.1|744.1|745.5|744.5|745.1|744.1|22
1721913860000|2024-07-25 13:24:20|745|744|745|744|745.1|744.1|745|744|3
1721913870000|2024-07-25 13:24:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1721913880000|2024-07-25 13:24:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1721913890000|2024-07-25 13:24:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|63
1721913900000|2024-07-25 13:25:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1721913910000|2024-07-25 13:25:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721913920000|2024-07-25 13:25:20|745.5|744.5|745.6|744.6|745.8|744.8|745.5|744.5|16
1721913930000|2024-07-25 13:25:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721913940000|2024-07-25 13:25:40|||||||||59
1721913960000|2024-07-25 13:26:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1721913970000|2024-07-25 13:26:10|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|4
1721913980000|2024-07-25 13:26:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|1
1721913990000|2024-07-25 13:26:30|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|3
1721914010000|2024-07-25 13:26:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1721914020000|2024-07-25 13:27:00|745|744|745.1|744.1|745.1|744.1|745|744|17
1721914030000|2024-07-25 13:27:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1721914040000|2024-07-25 13:27:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1721914060000|2024-07-25 13:27:40|||||||||2
1721914070000|2024-07-25 13:27:50|745|744|745.1|744.1|745.1|744.1|745|744|2
1721914080000|2024-07-25 13:28:00|745|744|745.4|744.4|745.6|744.6|745|744|6
1721914090000|2024-07-25 13:28:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|0
1721914100000|2024-07-25 13:28:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|1
1721914110000|2024-07-25 13:28:30|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|2
1721914120000|2024-07-25 13:28:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|2
1721914130000|2024-07-25 13:28:50|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|1
1721914140000|2024-07-25 13:29:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721914150000|2024-07-25 13:29:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721914160000|2024-07-25 13:29:20|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1721914170000|2024-07-25 13:29:30|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|1
1721914180000|2024-07-25 13:29:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1721914190000|2024-07-25 13:29:50|||||||||57
1721914200000|2024-07-25 13:30:00|745.3|744.3|745.4|744.4|745.4|744.4|744.6|743.6|27
1721914230000|2024-07-25 13:30:30|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|15
1721914240000|2024-07-25 13:30:40|745.6|744.6|745.4|744.4|745.6|744.6|745.3|744.3|1
1721914250000|2024-07-25 13:30:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1721914260000|2024-07-25 13:31:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1721914270000|2024-07-25 13:31:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|5
1721914280000|2024-07-25 13:31:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|2
1721914290000|2024-07-25 13:31:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1721914300000|2024-07-25 13:31:40|745|744|745|744|745.1|744.1|745|744|20
1721914310000|2024-07-25 13:31:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1721914320000|2024-07-25 13:32:00|744.5|743.5|744.8|743.8|744.9|743.9|744.4|743.4|1
1721914330000|2024-07-25 13:32:10|745|744|744.5|743.5|745.1|744.1|744.5|743.5|3
1721914340000|2024-07-25 13:32:20|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1721914350000|2024-07-25 13:32:30|744.9|743.9|744.5|743.5|744.9|743.9|744.4|743.4|5
1721914360000|2024-07-25 13:32:40|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|0
1721914370000|2024-07-25 13:32:50|744.4|743.4|744.5|743.5|744.5|743.5|744.3|743.3|1
1721914380000|2024-07-25 13:33:00|744.6|743.6|744.8|743.8|744.9|743.9|744.3|743.3|1
1721914390000|2024-07-25 13:33:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1721914400000|2024-07-25 13:33:20|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|1
1721914410000|2024-07-25 13:33:30|744.4|743.4|744.4|743.4|744.5|743.5|744.3|743.3|0
1721914420000|2024-07-25 13:33:40|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|1
1721914430000|2024-07-25 13:33:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1721914440000|2024-07-25 13:34:00|744.1|743.1|744.5|743.5|744.5|743.5|744.1|743.1|1
1721914450000|2024-07-25 13:34:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|3
1721914460000|2024-07-25 13:34:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|3
1721914470000|2024-07-25 13:34:30|744|743|743.9|742.9|744|743|743.8|742.8|23
1721914480000|2024-07-25 13:34:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|2
1721914490000|2024-07-25 13:34:50|743.8|742.8|743.6|742.6|743.8|742.8|743.5|742.5|3
1721914500000|2024-07-25 13:35:00|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|5
1721914510000|2024-07-25 13:35:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1721914520000|2024-07-25 13:35:20|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|6
1721914530000|2024-07-25 13:35:30|743|742|743.1|742.1|743.1|742.1|742.9|741.9|0
1721914540000|2024-07-25 13:35:40|743|742|743.4|742.4|743.4|742.4|742.9|741.9|10
1721914550000|2024-07-25 13:35:50|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|1
1721914560000|2024-07-25 13:36:00|743.1|742.1|743.4|742.4|743.4|742.4|742.9|741.9|1
1721914570000|2024-07-25 13:36:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|1
1721914580000|2024-07-25 13:36:20|743.4|742.4|743.1|742.1|743.4|742.4|743|742|1
1721914590000|2024-07-25 13:36:30|743|742|743.3|742.3|743.4|742.4|743|742|2
1721914600000|2024-07-25 13:36:40|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|0
1721914610000|2024-07-25 13:36:50|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|7
1721914620000|2024-07-25 13:37:00|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|3
1721914630000|2024-07-25 13:37:10|743.6|742.6|744|743|744|743|743.4|742.4|12
1721914640000|2024-07-25 13:37:20|743.9|742.9|743.6|742.6|744.1|743.1|743.6|742.6|2
1721914650000|2024-07-25 13:37:30|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|11
1721914660000|2024-07-25 13:37:40|744|743|744.1|743.1|744.3|743.3|743.9|742.9|0
1721914670000|2024-07-25 13:37:50|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|1
1721914680000|2024-07-25 13:38:00|744|743|744.1|743.1|744.1|743.1|744|743|9
1721914690000|2024-07-25 13:38:10|744.4|743.4|744.6|743.6|744.8|743.8|744.4|743.4|4
1721914700000|2024-07-25 13:38:20|744.9|743.9|744.9|743.9|745.1|744.1|744.8|743.8|4
1721914710000|2024-07-25 13:38:30|744.8|743.8|744.9|743.9|745|744|744.8|743.8|0
1721914720000|2024-07-25 13:38:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1721914730000|2024-07-25 13:38:50|744.9|743.9|745|744|745.1|744.1|744.9|743.9|2
1721914740000|2024-07-25 13:39:00|744.9|743.9|744.6|743.6|745|744|744.6|743.6|9
1721914750000|2024-07-25 13:39:10|744.5|743.5|744.5|743.5|744.5|743.5|744.3|743.3|0
1721914760000|2024-07-25 13:39:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|0
1721914770000|2024-07-25 13:39:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|1
1721914780000|2024-07-25 13:39:40|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|2
1721914790000|2024-07-25 13:39:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|16
1721914800000|2024-07-25 13:40:00|744.3|743.3|744.1|743.1|744.6|743.6|744|743|2
1721914810000|2024-07-25 13:40:10|744|743|744.1|743.1|744.3|743.3|743.8|742.8|7
1721914820000|2024-07-25 13:40:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|108
1721914830000|2024-07-25 13:40:30|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|3
1721914840000|2024-07-25 13:40:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721914850000|2024-07-25 13:40:50|743.6|742.6|743.6|742.6|744|743|743.6|742.6|13
1721914860000|2024-07-25 13:41:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|11
1721914870000|2024-07-25 13:41:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1721914880000|2024-07-25 13:41:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1721914890000|2024-07-25 13:41:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1721914900000|2024-07-25 13:41:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1721914910000|2024-07-25 13:41:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|0
1721914920000|2024-07-25 13:42:00|744|743|744|743|744.1|743.1|744|743|1
1721914930000|2024-07-25 13:42:10|744.1|743.1|744.5|743.5|744.6|743.6|744.1|743.1|7
1721914940000|2024-07-25 13:42:20|744.4|743.4|744.6|743.6|744.9|743.9|744.4|743.4|4
1721914950000|2024-07-25 13:42:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|0
1721914960000|2024-07-25 13:42:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|1
1721914970000|2024-07-25 13:42:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|9
1721914980000|2024-07-25 13:43:00|745.3|744.3|745.6|744.6|745.6|744.6|745.3|744.3|0
1721914990000|2024-07-25 13:43:10|745.5|744.5|745.8|744.8|745.9|744.9|745.5|744.5|2
1721915000000|2024-07-25 13:43:20|745.9|744.9|746|745|746.1|745.1|745.9|744.9|4
1721915010000|2024-07-25 13:43:30|746.1|745.1|746.1|745.1|746.1|745.1|746|745|2
1721915020000|2024-07-25 13:43:40|746|745|746|745|746.3|745.3|746|745|0
1721915030000|2024-07-25 13:43:50|746.1|745.1|746|745|746.1|745.1|745.9|744.9|3
1721915040000|2024-07-25 13:44:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|0
1721915050000|2024-07-25 13:44:10|746|745|746|745|746|745|746|745|10
1721915060000|2024-07-25 13:44:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1721915070000|2024-07-25 13:44:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|11
1721915080000|2024-07-25 13:44:40|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|0
1721915090000|2024-07-25 13:44:50|745.4|744.4|745.9|744.9|745.9|744.9|745.4|744.4|1
1721915100000|2024-07-25 13:45:00|745.6|744.6|745.4|744.4|745.8|744.8|745.3|744.3|0
1721915110000|2024-07-25 13:45:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1721915120000|2024-07-25 13:45:20|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|8
1721915130000|2024-07-25 13:45:30|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1721915140000|2024-07-25 13:45:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|0
1721915150000|2024-07-25 13:45:50|||||||||1
1721915160000|2024-07-25 13:46:00|745.4|744.4|745.1|744.1|745.5|744.5|744.9|743.9|6
1721915170000|2024-07-25 13:46:10|||||||||1
1721915180000|2024-07-25 13:46:20|745|744|745|744|745.1|744.1|744.9|743.9|4
1721915190000|2024-07-25 13:46:30|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|3
1721915200000|2024-07-25 13:46:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|5
1721915210000|2024-07-25 13:46:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|74
1721915220000|2024-07-25 13:47:00|744.6|743.6|744.6|743.6|744.9|743.9|744.4|743.4|17
1721915230000|2024-07-25 13:47:10|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|1
1721915240000|2024-07-25 13:47:20|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|0
1721915250000|2024-07-25 13:47:30|744.4|743.4|744.6|743.6|744.6|743.6|744.1|743.1|2
1721915260000|2024-07-25 13:47:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|8
1721915270000|2024-07-25 13:47:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1721915280000|2024-07-25 13:48:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|1
1721915310000|2024-07-25 13:48:30|744.8|743.8|744.6|743.6|744.8|743.8|744.5|743.5|8
1721915320000|2024-07-25 13:48:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1721915330000|2024-07-25 13:48:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1721915340000|2024-07-25 13:49:00|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|1
1721915350000|2024-07-25 13:49:10|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|2
1721915360000|2024-07-25 13:49:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1721915370000|2024-07-25 13:49:30|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|0
1721915380000|2024-07-25 13:49:40|744.4|743.4|743.8|742.8|744.4|743.4|743.6|742.6|168
1721915390000|2024-07-25 13:49:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|2
1721915400000|2024-07-25 13:50:00|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1721915410000|2024-07-25 13:50:10|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|2
1721915420000|2024-07-25 13:50:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|1
1721915430000|2024-07-25 13:50:30|744|743|744.1|743.1|744.1|743.1|744|743|2
1721915450000|2024-07-25 13:50:50|744|743|744.1|743.1|744.1|743.1|744|743|0
1721915460000|2024-07-25 13:51:00|744|743|744.3|743.3|744.4|743.4|744|743|4
1721915470000|2024-07-25 13:51:10|744.4|743.4|744|743|744.4|743.4|744|743|0
1721915480000|2024-07-25 13:51:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|5
1721915490000|2024-07-25 13:51:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|3
1721915500000|2024-07-25 13:51:40|744|743|744.1|743.1|744.1|743.1|744|743|1
1721915510000|2024-07-25 13:51:50|744|743|743.8|742.8|744|743|743.6|742.6|1
1721915520000|2024-07-25 13:52:00|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1721915530000|2024-07-25 13:52:10|743.8|742.8|743.6|742.6|743.8|742.8|743.5|742.5|1
1721915540000|2024-07-25 13:52:20|||||||||9
1721915550000|2024-07-25 13:52:30|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|1
1721915560000|2024-07-25 13:52:40|743.5|742.5|743.3|742.3|743.6|742.6|743.3|742.3|5
1721915570000|2024-07-25 13:52:50|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|22
1721915580000|2024-07-25 13:53:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1721915590000|2024-07-25 13:53:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|80
1721915600000|2024-07-25 13:53:20|743.4|742.4|742.9|741.9|743.5|742.5|742.9|741.9|2
1721915610000|2024-07-25 13:53:30|742.8|741.8|742.6|741.6|742.8|741.8|742.5|741.5|3
1721915630000|2024-07-25 13:53:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1721915640000|2024-07-25 13:54:00|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|11
1721915650000|2024-07-25 13:54:10|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|4
1721915660000|2024-07-25 13:54:20|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1721915670000|2024-07-25 13:54:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|15
1721915680000|2024-07-25 13:54:40|743|742|742.9|741.9|743|742|742.9|741.9|6
1721915700000|2024-07-25 13:55:00|743|742|742.9|741.9|743|742|742.9|741.9|1
1721915710000|2024-07-25 13:55:10|||||||||1
1721915720000|2024-07-25 13:55:20|||||||||1
1721915730000|2024-07-25 13:55:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|13
1721915740000|2024-07-25 13:55:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|2
1721915750000|2024-07-25 13:55:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|1
1721915760000|2024-07-25 13:56:00|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|6
1721915770000|2024-07-25 13:56:10|||||||||37
1721915780000|2024-07-25 13:56:20|743|742|743.1|742.1|743.1|742.1|743|742|1
1721915790000|2024-07-25 13:56:30|743|742|743.1|742.1|743.1|742.1|743|742|5
1721915800000|2024-07-25 13:56:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|1
1721915810000|2024-07-25 13:56:50|743|742|742.6|741.6|743|742|742.6|741.6|7
1721915820000|2024-07-25 13:57:00|||||||||3
1721915830000|2024-07-25 13:57:10|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|22
1721915840000|2024-07-25 13:57:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|20
1721915850000|2024-07-25 13:57:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1721915860000|2024-07-25 13:57:40|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|2
1721915870000|2024-07-25 13:57:50|742.3|741.3|742.1|741.1|742.3|741.3|742|741|4
1721915880000|2024-07-25 13:58:00|||||||||2
1721915890000|2024-07-25 13:58:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|6
1721915900000|2024-07-25 13:58:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1721915910000|2024-07-25 13:58:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1721915920000|2024-07-25 13:58:40|742|741|742.1|741.1|742.1|741.1|742|741|3
1721915930000|2024-07-25 13:58:50|742|741|741.9|740.9|742|741|741.9|740.9|3
1721915940000|2024-07-25 13:59:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1721915950000|2024-07-25 13:59:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1721915960000|2024-07-25 13:59:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1721915970000|2024-07-25 13:59:30|||||||||2
1721915980000|2024-07-25 13:59:40|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|10
1721915990000|2024-07-25 13:59:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|9
1721916000000|2024-07-25 14:00:00|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|6
1721916010000|2024-07-25 14:00:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1721916020000|2024-07-25 14:00:20|741|740|740.8|739.8|741|740|740.6|739.6|9
1721916030000|2024-07-25 14:00:30|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|33
1721916040000|2024-07-25 14:00:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|11
1721916050000|2024-07-25 14:00:50|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|1
1721916060000|2024-07-25 14:01:00|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|30
1721916070000|2024-07-25 14:01:10|741|740|741.6|740.6|741.6|740.6|741|740|13
1721916080000|2024-07-25 14:01:20|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|25
1721916090000|2024-07-25 14:01:30|741.8|740.8|741.4|740.4|741.8|740.8|741.4|740.4|5
1721916100000|2024-07-25 14:01:40|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|2
1721916110000|2024-07-25 14:01:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|3
1721916120000|2024-07-25 14:02:00|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|8
1721916130000|2024-07-25 14:02:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1721916140000|2024-07-25 14:02:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1721916150000|2024-07-25 14:02:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|4
1721916160000|2024-07-25 14:02:40|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|3
1721916170000|2024-07-25 14:02:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|3
1721916180000|2024-07-25 14:03:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|2
1721916190000|2024-07-25 14:03:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|16
1721916200000|2024-07-25 14:03:20|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|5
1721916210000|2024-07-25 14:03:30|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|8
1721916220000|2024-07-25 14:03:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1721916230000|2024-07-25 14:03:50|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|13
1721916240000|2024-07-25 14:04:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|7
1721916250000|2024-07-25 14:04:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|21
1721916260000|2024-07-25 14:04:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|6
1721916270000|2024-07-25 14:04:30|740|739|740|739|740|739|739.9|738.9|19
1721916280000|2024-07-25 14:04:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|1
1721916290000|2024-07-25 14:04:50|740.3|739.3|740.5|739.5|740.5|739.5|740.1|739.1|2
1721916300000|2024-07-25 14:05:00|740.6|739.6|741|740|741|740|740.4|739.4|17
1721916310000|2024-07-25 14:05:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1721916320000|2024-07-25 14:05:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|11
1721916330000|2024-07-25 14:05:30|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1721916340000|2024-07-25 14:05:40|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|0
1721916350000|2024-07-25 14:05:50|||||||||5
1721916360000|2024-07-25 14:06:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|0
1721916370000|2024-07-25 14:06:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1721916390000|2024-07-25 14:06:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|15
1721916400000|2024-07-25 14:06:40|740.3|739.3|740.5|739.5|740.6|739.6|740.3|739.3|17
1721916410000|2024-07-25 14:06:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|6
1721916420000|2024-07-25 14:07:00|740.5|739.5|740.9|739.9|740.9|739.9|740.4|739.4|2
1721916430000|2024-07-25 14:07:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|7
1721916440000|2024-07-25 14:07:20|740.6|739.6|740.3|739.3|740.6|739.6|740.1|739.1|6
1721916450000|2024-07-25 14:07:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1
1721916460000|2024-07-25 14:07:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|5
1721916470000|2024-07-25 14:07:50|||||||||17
1721916500000|2024-07-25 14:08:20|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|2
1721916510000|2024-07-25 14:08:30|740|739|740|739|740.1|739.1|739.9|738.9|7
1721916520000|2024-07-25 14:08:40|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|43
1721916530000|2024-07-25 14:08:50|||||||||1
1721916540000|2024-07-25 14:09:00|||||||||7
1721916550000|2024-07-25 14:09:10|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|5
1721916560000|2024-07-25 14:09:20|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|8
1721916570000|2024-07-25 14:09:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|12
1721916580000|2024-07-25 14:09:40|740.3|739.3|740.5|739.5|740.5|739.5|740.3|739.3|4
1721916590000|2024-07-25 14:09:50|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1721916600000|2024-07-25 14:10:00|741.1|740.1|741|740|741.1|740.1|740.8|739.8|14
1721916610000|2024-07-25 14:10:10|740.9|739.9|741|740|741|740|740.9|739.9|0
1721916620000|2024-07-25 14:10:20|741.1|740.1|741.5|740.5|741.6|740.6|741.1|740.1|12
1721916630000|2024-07-25 14:10:30|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|6
1721916640000|2024-07-25 14:10:40|||||||||1
1721916650000|2024-07-25 14:10:50|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1721916660000|2024-07-25 14:11:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|4
1721916670000|2024-07-25 14:11:10|741.5|740.5|741.9|740.9|741.9|740.9|741.4|740.4|5
1721916680000|2024-07-25 14:11:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|18
1721916690000|2024-07-25 14:11:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1721916700000|2024-07-25 14:11:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1721916710000|2024-07-25 14:11:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|22
1721916720000|2024-07-25 14:12:00|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|1
1721916730000|2024-07-25 14:12:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1721916760000|2024-07-25 14:12:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|6
1721916770000|2024-07-25 14:12:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|7
1721916780000|2024-07-25 14:13:00|741.3|740.3|741.9|740.9|741.9|740.9|741.3|740.3|1
1721916790000|2024-07-25 14:13:10|741.8|740.8|742.5|741.5|742.5|741.5|741.8|740.8|2
1721916800000|2024-07-25 14:13:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|25
1721916810000|2024-07-25 14:13:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|8
1721916820000|2024-07-25 14:13:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1721916840000|2024-07-25 14:14:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|0
1721916850000|2024-07-25 14:14:10|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|6
1721916870000|2024-07-25 14:14:30|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|0
1721916880000|2024-07-25 14:14:40|742.4|741.4|742.5|741.5|742.6|741.6|742.3|741.3|15
1721916890000|2024-07-25 14:14:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|1
1721916900000|2024-07-25 14:15:00|742.8|741.8|742.6|741.6|743|742|742.6|741.6|8
1721916910000|2024-07-25 14:15:10|||||||||8
1721916930000|2024-07-25 14:15:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|5
1721916940000|2024-07-25 14:15:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|3
1721916950000|2024-07-25 14:15:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|18
1721916960000|2024-07-25 14:16:00|743.9|742.9|743.9|742.9|744|743|743.9|742.9|8
1721916970000|2024-07-25 14:16:10|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|127
1721916980000|2024-07-25 14:16:20|744|743|744.6|743.6|744.6|743.6|744|743|5
1721916990000|2024-07-25 14:16:30|744.5|743.5|744.4|743.4|744.8|743.8|744.4|743.4|1
1721917000000|2024-07-25 14:16:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|42
1721917010000|2024-07-25 14:16:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|3
1721917020000|2024-07-25 14:17:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1721917030000|2024-07-25 14:17:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1721917040000|2024-07-25 14:17:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1721917050000|2024-07-25 14:17:30|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|60
1721917060000|2024-07-25 14:17:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|6
1721917070000|2024-07-25 14:17:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|7
1721917080000|2024-07-25 14:18:00|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|17
1721917100000|2024-07-25 14:18:20|745|744|745.1|744.1|745.1|744.1|745|744|33
1721917110000|2024-07-25 14:18:30|745.3|744.3|745.6|744.6|745.6|744.6|745.3|744.3|0
1721917120000|2024-07-25 14:18:40|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|0
1721917130000|2024-07-25 14:18:50|745.6|744.6|745.1|744.1|745.8|744.8|745.1|744.1|8
1721917140000|2024-07-25 14:19:00|745.4|744.4|745.8|744.8|745.9|744.9|745.4|744.4|7
1721917150000|2024-07-25 14:19:10|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|113
1721917160000|2024-07-25 14:19:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1721917170000|2024-07-25 14:19:30|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|21
1721917180000|2024-07-25 14:19:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|7
1721917190000|2024-07-25 14:19:50|746|745|746|745|746.1|745.1|745.9|744.9|3
1721917200000|2024-07-25 14:20:00|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|26
1721917210000|2024-07-25 14:20:10|745.8|744.8|745.9|744.9|746.1|745.1|745.6|744.6|7
1721917220000|2024-07-25 14:20:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|4
1721917230000|2024-07-25 14:20:30|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|0
1721917240000|2024-07-25 14:20:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|25
1721917250000|2024-07-25 14:20:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1721917260000|2024-07-25 14:21:00|745.9|744.9|746|745|746|745|745.6|744.6|23
1721917270000|2024-07-25 14:21:10|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|6
1721917280000|2024-07-25 14:21:20|746|745|745.9|744.9|746|745|745.9|744.9|0
1721917290000|2024-07-25 14:21:30|746|745|745.9|744.9|746.1|745.1|745.6|744.6|1
1721917300000|2024-07-25 14:21:40|746|745|746.1|745.1|746.1|745.1|746|745|1
1721917310000|2024-07-25 14:21:50|746.3|745.3|746.1|745.1|746.3|745.3|746|745|1
1721917320000|2024-07-25 14:22:00|746.3|745.3|746.4|745.4|746.5|745.5|746.3|745.3|2
1721917330000|2024-07-25 14:22:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|9
1721917340000|2024-07-25 14:22:20|746.3|745.3|746.5|745.5|746.5|745.5|746.3|745.3|1
1721917350000|2024-07-25 14:22:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|0
1721917360000|2024-07-25 14:22:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1721917370000|2024-07-25 14:22:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1721917380000|2024-07-25 14:23:00|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|1
1721917390000|2024-07-25 14:23:10|746.3|745.3|746.4|745.4|746.5|745.5|746.1|745.1|7
1721917400000|2024-07-25 14:23:20|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|0
1721917410000|2024-07-25 14:23:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1721917420000|2024-07-25 14:23:40|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|2
1721917430000|2024-07-25 14:23:50|746.5|745.5|746.8|745.8|746.8|745.8|746.5|745.5|1
1721917440000|2024-07-25 14:24:00|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|3
1721917450000|2024-07-25 14:24:10|746.6|745.6|746.6|745.6|746.9|745.9|746.5|745.5|15
1721917460000|2024-07-25 14:24:20|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|51
1721917470000|2024-07-25 14:24:30|||||||||80
1721917480000|2024-07-25 14:24:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721917490000|2024-07-25 14:24:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|263
1721917500000|2024-07-25 14:25:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|22
1721917510000|2024-07-25 14:25:10|747|746|746.6|745.6|747|746|746.6|745.6|4
1721917520000|2024-07-25 14:25:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1721917530000|2024-07-25 14:25:30|746.9|745.9|746.9|745.9|747|746|746.8|745.8|24
1721917540000|2024-07-25 14:25:40|||||||||1
1721917560000|2024-07-25 14:26:00|747|746|746.6|745.6|747.1|746.1|746.6|745.6|6
1721917570000|2024-07-25 14:26:10|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|5
1721917580000|2024-07-25 14:26:20|746.6|745.6|747|746|747|746|746.6|745.6|1
1721917590000|2024-07-25 14:26:30|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1721917600000|2024-07-25 14:26:40|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|118
1721917610000|2024-07-25 14:26:50|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|4
1721917620000|2024-07-25 14:27:00|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|38
1721917630000|2024-07-25 14:27:10|748|747|747.8|746.8|748.1|747.1|747.6|746.6|14
1721917640000|2024-07-25 14:27:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|2
1721917650000|2024-07-25 14:27:30|747.9|746.9|747.9|746.9|748|747|747.9|746.9|34
1721917660000|2024-07-25 14:27:40|||||||||6
1721917670000|2024-07-25 14:27:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3928
1721917680000|2024-07-25 14:28:00|748|747|747.6|746.6|748|747|747.6|746.6|18
1721917690000|2024-07-25 14:28:10|||||||||15
1721917700000|2024-07-25 14:28:20|||||||||4
1721917710000|2024-07-25 14:28:30|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|4
1721917720000|2024-07-25 14:28:40|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|5
1721917730000|2024-07-25 14:28:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721917740000|2024-07-25 14:29:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|5
1721917750000|2024-07-25 14:29:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|6
1721917760000|2024-07-25 14:29:20|747.4|746.4|747.6|746.6|747.9|746.9|747.4|746.4|12
1721917770000|2024-07-25 14:29:30|||||||||1
1721917780000|2024-07-25 14:29:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1721917790000|2024-07-25 14:29:50|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|4
1721917800000|2024-07-25 14:30:00|747.6|746.6|747.3|746.3|747.8|746.8|747.3|746.3|2
1721917810000|2024-07-25 14:30:10|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|7
1721917820000|2024-07-25 14:30:20|747.3|746.3|747.6|746.6|747.6|746.6|747.1|746.1|1
1721917830000|2024-07-25 14:30:30|747.5|746.5|747.5|746.5|747.6|746.6|747.4|746.4|4
1721917840000|2024-07-25 14:30:40|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|18
1721917850000|2024-07-25 14:30:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|8
1721917860000|2024-07-25 14:31:00|747.5|746.5|747.5|746.5|747.6|746.6|747.4|746.4|18
1721917870000|2024-07-25 14:31:10|747.6|746.6|747.1|746.1|747.6|746.6|747.1|746.1|17
1721917880000|2024-07-25 14:31:20|747.3|746.3|747.4|746.4|747.5|746.5|747.3|746.3|10
1721917890000|2024-07-25 14:31:30|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|1
1721917900000|2024-07-25 14:31:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|6
1721917910000|2024-07-25 14:31:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1721917920000|2024-07-25 14:32:00|747.5|746.5|747.1|746.1|747.5|746.5|747|746|1
1721917930000|2024-07-25 14:32:10|747.4|746.4|747.5|746.5|747.6|746.6|747.4|746.4|4
1721917940000|2024-07-25 14:32:20|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|1
1721917950000|2024-07-25 14:32:30|747.4|746.4|747.1|746.1|747.4|746.4|747|746|20
1721917960000|2024-07-25 14:32:40|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|57
1721917970000|2024-07-25 14:32:50|746.8|745.8|746.9|745.9|747.1|746.1|746.8|745.8|81
1721917980000|2024-07-25 14:33:00|747|746|747.1|746.1|747.1|746.1|746.9|745.9|1
1721917990000|2024-07-25 14:33:10|747.3|746.3|747.3|746.3|747.4|746.4|747.1|746.1|7
1721918000000|2024-07-25 14:33:20|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|5
1721918010000|2024-07-25 14:33:30|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|6
1721918020000|2024-07-25 14:33:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|15
1721918030000|2024-07-25 14:33:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|10
1721918040000|2024-07-25 14:34:00|747.3|746.3|746.9|745.9|747.3|746.3|746.9|745.9|2
1721918050000|2024-07-25 14:34:10|747|746|746.8|745.8|747|746|746.6|745.6|0
1721918060000|2024-07-25 14:34:20|746.6|745.6|746.9|745.9|747|746|746.6|745.6|0
1721918070000|2024-07-25 14:34:30|747|746|747.1|746.1|747.3|746.3|746.8|745.8|1
1721918080000|2024-07-25 14:34:40|747|746|747|746|747|746|747|746|28
1721918090000|2024-07-25 14:34:50|747.1|746.1|746.9|745.9|747.1|746.1|746.6|745.6|10
1721918100000|2024-07-25 14:35:00|746.8|745.8|747|746|747|746|746.8|745.8|1
1721918110000|2024-07-25 14:35:10|746.9|745.9|747.1|746.1|747.1|746.1|746.6|745.6|0
1721918120000|2024-07-25 14:35:20|||||||||1
1721918130000|2024-07-25 14:35:30|747|746|747.1|746.1|747.3|746.3|747|746|2
1721918140000|2024-07-25 14:35:40|747|746|746.6|745.6|747|746|746.6|745.6|6
1721918150000|2024-07-25 14:35:50|746.8|745.8|747|746|747.1|746.1|746.6|745.6|1
1721918160000|2024-07-25 14:36:00|746.9|745.9|747.4|746.4|747.6|746.6|746.9|745.9|22
1721918170000|2024-07-25 14:36:10|747.5|746.5|747.4|746.4|747.5|746.5|747.3|746.3|0
1721918180000|2024-07-25 14:36:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721918190000|2024-07-25 14:36:30|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|3
1721918200000|2024-07-25 14:36:40|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1721918210000|2024-07-25 14:36:50|747|746|746.9|745.9|747|746|746.9|745.9|1
1721918220000|2024-07-25 14:37:00|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|6
1721918230000|2024-07-25 14:37:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1721918240000|2024-07-25 14:37:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|35
1721918250000|2024-07-25 14:37:30|746.8|745.8|746.5|745.5|746.8|745.8|746.5|745.5|4
1721918260000|2024-07-25 14:37:40|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|8
1721918270000|2024-07-25 14:37:50|746.1|745.1|746.3|745.3|746.6|745.6|746.1|745.1|5
1721918280000|2024-07-25 14:38:00|746.1|745.1|746.4|745.4|746.4|745.4|746|745|6
1721918290000|2024-07-25 14:38:10|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|1
1721918300000|2024-07-25 14:38:20|746.4|745.4|746.5|745.5|746.6|745.6|746.4|745.4|0
1721918310000|2024-07-25 14:38:30|746.3|745.3|746.8|745.8|746.9|745.9|746.1|745.1|2
1721918320000|2024-07-25 14:38:40|746.9|745.9|747.5|746.5|747.5|746.5|746.9|745.9|11
1721918330000|2024-07-25 14:38:50|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|8
1721918340000|2024-07-25 14:39:00|747.5|746.5|747.1|746.1|747.6|746.6|747.1|746.1|1
1721918350000|2024-07-25 14:39:10|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721918360000|2024-07-25 14:39:20|747.4|746.4|747.4|746.4|747.5|746.5|747.3|746.3|5
1721918370000|2024-07-25 14:39:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1721918380000|2024-07-25 14:39:40|||||||||1
1721918390000|2024-07-25 14:39:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|0
1721918400000|2024-07-25 14:40:00|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|5
1721918410000|2024-07-25 14:40:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1721918420000|2024-07-25 14:40:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721918430000|2024-07-25 14:40:30|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|3
1721918440000|2024-07-25 14:40:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1721918450000|2024-07-25 14:40:50|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|0
1721918460000|2024-07-25 14:41:00|747.5|746.5|747.8|746.8|747.9|746.9|747.5|746.5|3
1721918470000|2024-07-25 14:41:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|5
1721918480000|2024-07-25 14:41:20|||||||||5
1721918490000|2024-07-25 14:41:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|1
1721918500000|2024-07-25 14:41:40|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1721918510000|2024-07-25 14:41:50|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1721918520000|2024-07-25 14:42:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1721918530000|2024-07-25 14:42:10|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|6
1721918540000|2024-07-25 14:42:20|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|3
1721918550000|2024-07-25 14:42:30|747.3|746.3|747.4|746.4|747.5|746.5|747.1|746.1|2
1721918560000|2024-07-25 14:42:40|||||||||4
1721918580000|2024-07-25 14:43:00|747.1|746.1|747.1|746.1|747.3|746.3|747|746|2
1721918590000|2024-07-25 14:43:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1721918600000|2024-07-25 14:43:20|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|8
1721918610000|2024-07-25 14:43:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|3
1721918620000|2024-07-25 14:43:40|746.9|745.9|746.4|745.4|747.1|746.1|746.4|745.4|69
1721918630000|2024-07-25 14:43:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|24
1721918640000|2024-07-25 14:44:00|746.3|745.3|746.6|745.6|746.6|745.6|746.1|745.1|28
1721918650000|2024-07-25 14:44:10|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|11
1721918660000|2024-07-25 14:44:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|24
1721918670000|2024-07-25 14:44:30|747.1|746.1|746.9|745.9|747.4|746.4|746.9|745.9|22
1721918680000|2024-07-25 14:44:40|747|746|747|746|747.1|746.1|746.9|745.9|12
1721918690000|2024-07-25 14:44:50|747.1|746.1|746.4|745.4|747.1|746.1|746.4|745.4|84
1721918700000|2024-07-25 14:45:00|746.5|745.5|745.8|744.8|746.5|745.5|745.8|744.8|4
1721918710000|2024-07-25 14:45:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|10
1721918720000|2024-07-25 14:45:20|||||||||11
1721918730000|2024-07-25 14:45:30|746|745|746.1|745.1|746.3|745.3|746|745|21
1721918740000|2024-07-25 14:45:40|746|745|746|745|746.1|745.1|745.9|744.9|8
1721918750000|2024-07-25 14:45:50|745.9|744.9|745.9|744.9|746|745|745.9|744.9|5
1721918760000|2024-07-25 14:46:00|745.6|744.6|745.8|744.8|746.1|745.1|745.5|744.5|2
1721918770000|2024-07-25 14:46:10|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1721918780000|2024-07-25 14:46:20|745.8|744.8|745.6|744.6|745.8|744.8|745.4|744.4|17
1721918790000|2024-07-25 14:46:30|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|1
1721918800000|2024-07-25 14:46:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|25
1721918810000|2024-07-25 14:46:50|745.3|744.3|745.6|744.6|745.6|744.6|745.3|744.3|0
1721918820000|2024-07-25 14:47:00|745.8|744.8|745.5|744.5|745.8|744.8|745.4|744.4|0
1721918830000|2024-07-25 14:47:10|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|0
1721918840000|2024-07-25 14:47:20|745.9|744.9|745.4|744.4|746|745|745.4|744.4|2
1721918850000|2024-07-25 14:47:30|745.1|744.1|745|744|745.4|744.4|744.8|743.8|3
1721918860000|2024-07-25 14:47:40|744.9|743.9|745|744|745|744|744.9|743.9|6
1721918870000|2024-07-25 14:47:50|745.1|744.1|744.9|743.9|745.1|744.1|744.8|743.8|13
1721918880000|2024-07-25 14:48:00|745|744|745.4|744.4|745.4|744.4|745|744|1
1721918890000|2024-07-25 14:48:10|||||||||1
1721918900000|2024-07-25 14:48:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|9
1721918910000|2024-07-25 14:48:30|745.3|744.3|745.6|744.6|745.6|744.6|745.3|744.3|2
1721918920000|2024-07-25 14:48:40|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|6
1721918930000|2024-07-25 14:48:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1721918940000|2024-07-25 14:49:00|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|5
1721918950000|2024-07-25 14:49:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|8
1721918960000|2024-07-25 14:49:20|746|745|745.9|744.9|746|745|745.9|744.9|7
1721918970000|2024-07-25 14:49:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|78
1721918980000|2024-07-25 14:49:40|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|5
1721918990000|2024-07-25 14:49:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1721919000000|2024-07-25 14:50:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|0
1721919010000|2024-07-25 14:50:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|25
1721919020000|2024-07-25 14:50:20|745.4|744.4|745.4|744.4|745.5|744.5|745|744|0
1721919030000|2024-07-25 14:50:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|30
1721919040000|2024-07-25 14:50:40|746|745|746.5|745.5|746.5|745.5|746|745|7
1721919050000|2024-07-25 14:50:50|746.4|745.4|746.5|745.5|746.6|745.6|746.4|745.4|12
1721919060000|2024-07-25 14:51:00|746.6|745.6|746.3|745.3|746.6|745.6|746.3|745.3|0
1721919070000|2024-07-25 14:51:10|746.4|745.4|746.3|745.3|746.5|745.5|746.1|745.1|3
1721919080000|2024-07-25 14:51:20|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|7
1721919090000|2024-07-25 14:51:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|30
1721919100000|2024-07-25 14:51:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1721919110000|2024-07-25 14:51:50|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|4
1721919120000|2024-07-25 14:52:00|747|746|747.4|746.4|747.4|746.4|747|746|8
1721919130000|2024-07-25 14:52:10|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|58
1721919140000|2024-07-25 14:52:20|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|2
1721919150000|2024-07-25 14:52:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1721919160000|2024-07-25 14:52:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|7
1721919170000|2024-07-25 14:52:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|33
1721919180000|2024-07-25 14:53:00|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|13
1721919190000|2024-07-25 14:53:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|107
1721919200000|2024-07-25 14:53:20|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1721919210000|2024-07-25 14:53:30|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|0
1721919220000|2024-07-25 14:53:40|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|7
1721919230000|2024-07-25 14:53:50|||||||||6
1721919240000|2024-07-25 14:54:00|747.6|746.6|748.1|747.1|748.4|747.4|747.6|746.6|15
1721919250000|2024-07-25 14:54:10|748|747|747.9|746.9|748|747|747.9|746.9|2
1721919260000|2024-07-25 14:54:20|748|747|747.9|746.9|748|747|747.9|746.9|1
1721919280000|2024-07-25 14:54:40|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|3
1721919290000|2024-07-25 14:54:50|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|7
1721919300000|2024-07-25 14:55:00|747.8|746.8|747.4|746.4|747.8|746.8|747.4|746.4|2
1721919310000|2024-07-25 14:55:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|7
1721919320000|2024-07-25 14:55:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1721919340000|2024-07-25 14:55:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1721919350000|2024-07-25 14:55:50|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|7
1721919360000|2024-07-25 14:56:00|747.6|746.6|747.3|746.3|747.6|746.6|747.3|746.3|1
1721919370000|2024-07-25 14:56:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|2
1721919380000|2024-07-25 14:56:20|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1721919390000|2024-07-25 14:56:30|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|2
1721919400000|2024-07-25 14:56:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|7
1721919410000|2024-07-25 14:56:50|747.6|746.6|747.8|746.8|747.9|746.9|747.4|746.4|1
1721919420000|2024-07-25 14:57:00|747.9|746.9|748|747|748.1|747.1|747.9|746.9|4
1721919430000|2024-07-25 14:57:10|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1721919440000|2024-07-25 14:57:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1721919460000|2024-07-25 14:57:40|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|12
1721919470000|2024-07-25 14:57:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|8
1721919480000|2024-07-25 14:58:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|6
1721919490000|2024-07-25 14:58:10|||||||||3
1721919500000|2024-07-25 14:58:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1721919530000|2024-07-25 14:58:50|||||||||1
1721919540000|2024-07-25 14:59:00|||||||||11
1721919550000|2024-07-25 14:59:10|||||||||2
1721919560000|2024-07-25 14:59:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1721919570000|2024-07-25 14:59:30|||||||||1
1721919580000|2024-07-25 14:59:40|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|13
1721919590000|2024-07-25 14:59:50|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|9
1721919600000|2024-07-25 15:00:00|748.6|747.6|749.1|748.1|749.1|748.1|748.4|747.4|128
1721919610000|2024-07-25 15:00:10|749|748|749.1|748.1|749.1|748.1|749|748|24
1721919620000|2024-07-25 15:00:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|8
1721919630000|2024-07-25 15:00:30|||||||||2
1721919640000|2024-07-25 15:00:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|10
1721919650000|2024-07-25 15:00:50|749.3|748.3|749.6|748.6|749.6|748.6|749.1|748.1|15
1721919660000|2024-07-25 15:01:00|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|7
1721919670000|2024-07-25 15:01:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|27
1721919680000|2024-07-25 15:01:20|750|749|749.9|748.9|750|749|749.9|748.9|3
1721919690000|2024-07-25 15:01:30|750.1|749.1|749.9|748.9|750.4|749.4|749.9|748.9|143
1721919700000|2024-07-25 15:01:40|750|749|749.9|748.9|750|749|749.9|748.9|28
1721919710000|2024-07-25 15:01:50|750|749|750.1|749.1|750.1|749.1|750|749|3
1721919720000|2024-07-25 15:02:00|||||||||4
1721919730000|2024-07-25 15:02:10|750|749|749.9|748.9|750|749|749.9|748.9|5
1721919740000|2024-07-25 15:02:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1721919750000|2024-07-25 15:02:30|750|749|750|749|750.1|749.1|750|749|6
1721919760000|2024-07-25 15:02:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|30
1721919770000|2024-07-25 15:02:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|21
1721919780000|2024-07-25 15:03:00|750.1|749.1|750|749|750.1|749.1|750|749|16
1721919790000|2024-07-25 15:03:10|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|5
1721919800000|2024-07-25 15:03:20|750|749|750.1|749.1|750.3|749.3|749.9|748.9|52
1721919810000|2024-07-25 15:03:30|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|6
1721919820000|2024-07-25 15:03:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|41
1721919830000|2024-07-25 15:03:50|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|3
1721919840000|2024-07-25 15:04:00|750.6|749.6|750.4|749.4|750.8|749.8|750.4|749.4|11
1721919850000|2024-07-25 15:04:10|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|2
1721919860000|2024-07-25 15:04:20|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|2
1721919870000|2024-07-25 15:04:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|21
1721919880000|2024-07-25 15:04:40|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1721919890000|2024-07-25 15:04:50|750.1|749.1|750.5|749.5|750.5|749.5|750.1|749.1|11
1721919900000|2024-07-25 15:05:00|750.6|749.6|750.6|749.6|750.9|749.9|750.5|749.5|44
1721919910000|2024-07-25 15:05:10|||||||||16
1721919920000|2024-07-25 15:05:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|33
1721919930000|2024-07-25 15:05:30|750.5|749.5|750.4|749.4|750.5|749.5|750.1|749.1|61
1721919940000|2024-07-25 15:05:40|750.5|749.5|750.8|749.8|750.9|749.9|750.5|749.5|53
1721919950000|2024-07-25 15:05:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|41
1721919960000|2024-07-25 15:06:00|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|74
1721919970000|2024-07-25 15:06:10|||||||||11
1721919990000|2024-07-25 15:06:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|35
1721920000000|2024-07-25 15:06:40|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|9
1721920010000|2024-07-25 15:06:50|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|7
1721920020000|2024-07-25 15:07:00|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|16
1721920030000|2024-07-25 15:07:10|750.5|749.5|750.8|749.8|750.9|749.9|750.5|749.5|21
1721920040000|2024-07-25 15:07:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|46
1721920050000|2024-07-25 15:07:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|35
1721920060000|2024-07-25 15:07:40|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|103
1721920070000|2024-07-25 15:07:50|||||||||3
1721920080000|2024-07-25 15:08:00|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|18
1721920090000|2024-07-25 15:08:10|||||||||20
1721920100000|2024-07-25 15:08:20|||||||||61
1721920110000|2024-07-25 15:08:30|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|61
1721920120000|2024-07-25 15:08:40|751|750|751|750|751.1|750.1|750.9|749.9|28
1721920130000|2024-07-25 15:08:50|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|8
1721920140000|2024-07-25 15:09:00|751.3|750.3|751.1|750.1|751.3|750.3|750.9|749.9|37
1721920150000|2024-07-25 15:09:10|751|750|751.9|750.9|751.9|750.9|750.9|749.9|86
1721920160000|2024-07-25 15:09:20|751.8|750.8|751.1|750.1|751.8|750.8|751.1|750.1|30
1721920170000|2024-07-25 15:09:30|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|20
1721920180000|2024-07-25 15:09:40|751.3|750.3|751|750|751.4|750.4|750.9|749.9|35
1721920190000|2024-07-25 15:09:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|28
1721920200000|2024-07-25 15:10:00|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|44
1721920210000|2024-07-25 15:10:10|751|750|751|750|751.3|750.3|751|750|14
1721920220000|2024-07-25 15:10:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|3
1721920230000|2024-07-25 15:10:30|751|750|750.6|749.6|751|750|750.5|749.5|0
1721920240000|2024-07-25 15:10:40|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|5
1721920250000|2024-07-25 15:10:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|5
1721920260000|2024-07-25 15:11:00|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|6
1721920270000|2024-07-25 15:11:10|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|30
1721920280000|2024-07-25 15:11:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721920290000|2024-07-25 15:11:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|21
1721920300000|2024-07-25 15:11:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|8
1721920310000|2024-07-25 15:11:50|750.6|749.6|750.3|749.3|750.6|749.6|750.1|749.1|17
1721920320000|2024-07-25 15:12:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|2
1721920330000|2024-07-25 15:12:10|750.3|749.3|750.6|749.6|750.6|749.6|750.3|749.3|1
1721920340000|2024-07-25 15:12:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|48
1721920350000|2024-07-25 15:12:30|750.5|749.5|750.1|749.1|750.6|749.6|750.1|749.1|16
1721920360000|2024-07-25 15:12:40|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|23
1721920370000|2024-07-25 15:12:50|750.1|749.1|749.9|748.9|750.1|749.1|749.8|748.8|9
1721920380000|2024-07-25 15:13:00|749.8|748.8|749.9|748.9|750.1|749.1|749.8|748.8|78
1721920390000|2024-07-25 15:13:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|10
1721920400000|2024-07-25 15:13:20|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|23
1721920410000|2024-07-25 15:13:30|||||||||15
1721920420000|2024-07-25 15:13:40|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|42
1721920430000|2024-07-25 15:13:50|750|749|750.1|749.1|750.1|749.1|750|749|9
1721920440000|2024-07-25 15:14:00|||||||||3
1721920450000|2024-07-25 15:14:10|750|749|749.9|748.9|750|749|749.9|748.9|46
1721920460000|2024-07-25 15:14:20|750|749|750.1|749.1|750.1|749.1|750|749|17
1721920470000|2024-07-25 15:14:30|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|12
1721920480000|2024-07-25 15:14:40|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|33
1721920490000|2024-07-25 15:14:50|750|749|750.1|749.1|750.1|749.1|749.9|748.9|0
1721920500000|2024-07-25 15:15:00|750.3|749.3|749.4|748.4|750.3|749.3|749.4|748.4|12
1721920510000|2024-07-25 15:15:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|12
1721920520000|2024-07-25 15:15:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1721920530000|2024-07-25 15:15:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1721920540000|2024-07-25 15:15:40|749.9|748.9|750|749|750|749|749.9|748.9|8
1721920550000|2024-07-25 15:15:50|750.1|749.1|750.1|749.1|750.1|749.1|750|749|5
1721920560000|2024-07-25 15:16:00|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|10
1721920570000|2024-07-25 15:16:10|750|749|750.3|749.3|750.3|749.3|750|749|2
1721920580000|2024-07-25 15:16:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|1
1721920590000|2024-07-25 15:16:30|750.5|749.5|750.6|749.6|750.8|749.8|750.5|749.5|27
1721920600000|2024-07-25 15:16:40|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|9
1721920610000|2024-07-25 15:16:50|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|2
1721920620000|2024-07-25 15:17:00|750.9|749.9|750.8|749.8|751.1|750.1|750.6|749.6|30
1721920630000|2024-07-25 15:17:10|750.9|749.9|750.9|749.9|751|750|750.8|749.8|7
1721920640000|2024-07-25 15:17:20|||||||||2
1721920650000|2024-07-25 15:17:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1721920660000|2024-07-25 15:17:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|3
1721920680000|2024-07-25 15:18:00|751|750|751.1|750.1|751.3|750.3|751|750|12
1721920690000|2024-07-25 15:18:10|751|750|751|750|751|750|751|750|5
1721920700000|2024-07-25 15:18:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|1
1721920710000|2024-07-25 15:18:30|751|750|751|750|751.1|750.1|750.9|749.9|9
1721920720000|2024-07-25 15:18:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721920730000|2024-07-25 15:18:50|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|1
1721920740000|2024-07-25 15:19:00|751.3|750.3|750.9|749.9|751.4|750.4|750.9|749.9|14
1721920750000|2024-07-25 15:19:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|3
1721920760000|2024-07-25 15:19:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1721920770000|2024-07-25 15:19:30|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|3
1721920780000|2024-07-25 15:19:40|750.8|749.8|750.9|749.9|751|750|750.8|749.8|8
1721920790000|2024-07-25 15:19:50|||||||||3
1721920800000|2024-07-25 15:20:00|750.8|749.8|750.6|749.6|750.8|749.8|750.4|749.4|11
1721920810000|2024-07-25 15:20:10|||||||||3
1721920820000|2024-07-25 15:20:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|8
1721920840000|2024-07-25 15:20:40|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|6
1721920850000|2024-07-25 15:20:50|||||||||9
1721920860000|2024-07-25 15:21:00|||||||||3
1721920870000|2024-07-25 15:21:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|17
1721920880000|2024-07-25 15:21:20|750.6|749.6|750.1|749.1|750.6|749.6|750.1|749.1|37
1721920890000|2024-07-25 15:21:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|6
1721920900000|2024-07-25 15:21:40|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|18
1721920910000|2024-07-25 15:21:50|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|3
1721920920000|2024-07-25 15:22:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|5
1721920930000|2024-07-25 15:22:10|750.8|749.8|750.9|749.9|751|750|750.8|749.8|19
1721920940000|2024-07-25 15:22:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|66
1721920950000|2024-07-25 15:22:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|10
1721920960000|2024-07-25 15:22:40|||||||||4
1721920970000|2024-07-25 15:22:50|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|9
1721920980000|2024-07-25 15:23:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|49
1721920990000|2024-07-25 15:23:10|751.3|750.3|751.4|750.4|751.6|750.6|751.1|750.1|58
1721921000000|2024-07-25 15:23:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|17
1721921010000|2024-07-25 15:23:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|48
1721921020000|2024-07-25 15:23:40|||||||||20
1721921030000|2024-07-25 15:23:50|||||||||44
1721921040000|2024-07-25 15:24:00|752|751|751.9|750.9|752|751|751.9|750.9|82
1721921050000|2024-07-25 15:24:10|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|5
1721921060000|2024-07-25 15:24:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1721921070000|2024-07-25 15:24:30|||||||||2
1721921080000|2024-07-25 15:24:40|||||||||15
1721921090000|2024-07-25 15:24:50|||||||||8
1721921100000|2024-07-25 15:25:00|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|25
1721921110000|2024-07-25 15:25:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|15
1721921120000|2024-07-25 15:25:20|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|1
1721921130000|2024-07-25 15:25:30|||||||||8
1721921140000|2024-07-25 15:25:40|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|5
1721921150000|2024-07-25 15:25:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1721921160000|2024-07-25 15:26:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1721921170000|2024-07-25 15:26:10|||||||||7
1721921180000|2024-07-25 15:26:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|11
1721921190000|2024-07-25 15:26:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|40
1721921200000|2024-07-25 15:26:40|||||||||4
1721921210000|2024-07-25 15:26:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|37
1721921220000|2024-07-25 15:27:00|||||||||12
1721921230000|2024-07-25 15:27:10|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|19
1721921240000|2024-07-25 15:27:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|22
1721921250000|2024-07-25 15:27:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1721921260000|2024-07-25 15:27:40|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|10
1721921270000|2024-07-25 15:27:50|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|8
1721921280000|2024-07-25 15:28:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|58
1721921290000|2024-07-25 15:28:10|751.8|750.8|752.4|751.4|752.4|751.4|751.6|750.6|102
1721921300000|2024-07-25 15:28:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|139
1721921310000|2024-07-25 15:28:30|||||||||7
1721921320000|2024-07-25 15:28:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|122
1721921330000|2024-07-25 15:28:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|41
1721921340000|2024-07-25 15:29:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|44
1721952000000|2024-07-26 00:00:00|758.3|757.3|758.5|757.5|758.6|757.6|758.3|757.3|7
1721952060000|2024-07-26 00:01:00|758.8|757.8|758.5|757.5|758.8|757.8|758.5|757.5|6
1721952070000|2024-07-26 00:01:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721952080000|2024-07-26 00:01:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|3
1721952100000|2024-07-26 00:01:40|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|3
1721952140000|2024-07-26 00:02:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721952200000|2024-07-26 00:03:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721952260000|2024-07-26 00:04:20|||||||||1
1721952280000|2024-07-26 00:04:40|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721952290000|2024-07-26 00:04:50|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1721952300000|2024-07-26 00:05:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|3
1721952350000|2024-07-26 00:05:50|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721952360000|2024-07-26 00:06:00|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721952400000|2024-07-26 00:06:40|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721952410000|2024-07-26 00:06:50|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721952520000|2024-07-26 00:08:40|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|2
1721952530000|2024-07-26 00:08:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721952590000|2024-07-26 00:09:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721952600000|2024-07-26 00:10:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1721952630000|2024-07-26 00:10:30|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721952670000|2024-07-26 00:11:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721952680000|2024-07-26 00:11:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721952700000|2024-07-26 00:11:40|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721952710000|2024-07-26 00:11:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721952720000|2024-07-26 00:12:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721952780000|2024-07-26 00:13:00|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721952870000|2024-07-26 00:14:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721952890000|2024-07-26 00:14:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721952920000|2024-07-26 00:15:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721952930000|2024-07-26 00:15:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721953110000|2024-07-26 00:18:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721953120000|2024-07-26 00:18:40|759|758|759|758|759|758|759|758|3
1721953160000|2024-07-26 00:19:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721953170000|2024-07-26 00:19:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721953280000|2024-07-26 00:21:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721953290000|2024-07-26 00:21:30|759|758|759|758|759|758|759|758|0
1721953310000|2024-07-26 00:21:50|758.9|757.9|759|758|759|758|758.9|757.9|0
1721953350000|2024-07-26 00:22:30|758.9|757.9|759|758|759|758|758.9|757.9|0
1721953380000|2024-07-26 00:23:00|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721953870000|2024-07-26 00:31:10|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1721953880000|2024-07-26 00:31:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721953900000|2024-07-26 00:31:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721953930000|2024-07-26 00:32:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721954080000|2024-07-26 00:34:40|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|0
1721954100000|2024-07-26 00:35:00|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|0
1721954110000|2024-07-26 00:35:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721954120000|2024-07-26 00:35:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|0
1721954130000|2024-07-26 00:35:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721954140000|2024-07-26 00:35:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721954150000|2024-07-26 00:35:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721954220000|2024-07-26 00:37:00|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721954240000|2024-07-26 00:37:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721954280000|2024-07-26 00:38:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721954390000|2024-07-26 00:39:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721954400000|2024-07-26 00:40:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721954410000|2024-07-26 00:40:10|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1721954450000|2024-07-26 00:40:50|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|0
1721954460000|2024-07-26 00:41:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721954500000|2024-07-26 00:41:40|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|0
1721954520000|2024-07-26 00:42:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721954530000|2024-07-26 00:42:10|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721954540000|2024-07-26 00:42:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721954550000|2024-07-26 00:42:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721954600000|2024-07-26 00:43:20|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|0
1721954650000|2024-07-26 00:44:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721954690000|2024-07-26 00:44:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721954700000|2024-07-26 00:45:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721954740000|2024-07-26 00:45:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721954750000|2024-07-26 00:45:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721955180000|2024-07-26 00:53:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1721955290000|2024-07-26 00:54:50|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955310000|2024-07-26 00:55:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1721955320000|2024-07-26 00:55:20|758|757|758|757|758|757|757.9|756.9|2
1721955360000|2024-07-26 00:56:00|758.1|757.1|758|757|758.1|757.1|758|757|0
1721955410000|2024-07-26 00:56:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721955420000|2024-07-26 00:57:00|758|757|758|757|758|757|758|757|0
1721955430000|2024-07-26 00:57:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721955510000|2024-07-26 00:58:30|758|757|758|757|758|757|758|757|0
1721955550000|2024-07-26 00:59:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721955590000|2024-07-26 00:59:50|758|757|758|757|758|757|758|757|0
1721955600000|2024-07-26 01:00:00|757.9|756.9|758|757|758.1|757.1|757.6|756.6|6
1721955610000|2024-07-26 01:00:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721955620000|2024-07-26 01:00:20|758|757|758|757|758|757|757.9|756.9|0
1721955630000|2024-07-26 01:00:30|757.9|756.9|758.3|757.3|758.3|757.3|757.9|756.9|0
1721955640000|2024-07-26 01:00:40|758.1|757.1|758.3|757.3|758.4|757.4|758.1|757.1|0
1721955660000|2024-07-26 01:01:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955690000|2024-07-26 01:01:30|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|0
1721955700000|2024-07-26 01:01:40|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955710000|2024-07-26 01:01:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721955720000|2024-07-26 01:02:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721955730000|2024-07-26 01:02:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721955740000|2024-07-26 01:02:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1721955760000|2024-07-26 01:02:40|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955790000|2024-07-26 01:03:10|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955810000|2024-07-26 01:03:30|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721955820000|2024-07-26 01:03:40|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1721955830000|2024-07-26 01:03:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721955840000|2024-07-26 01:04:00|758.5|757.5|758.4|757.4|758.5|757.5|758.3|757.3|2
1721955850000|2024-07-26 01:04:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721955860000|2024-07-26 01:04:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1721955870000|2024-07-26 01:04:30|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721955900000|2024-07-26 01:05:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1721955940000|2024-07-26 01:05:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1721955950000|2024-07-26 01:05:50|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|0
1721956020000|2024-07-26 01:07:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721956080000|2024-07-26 01:08:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721956240000|2024-07-26 01:10:40|758|757|757.9|756.9|758|757|757.9|756.9|0
1721956250000|2024-07-26 01:10:50|758|757|758|757|758|757|758|757|0
1721956260000|2024-07-26 01:11:00|757.9|756.9|757.8|756.8|758|757|757.8|756.8|0
1721956270000|2024-07-26 01:11:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721956300000|2024-07-26 01:11:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721956310000|2024-07-26 01:11:50|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1721956320000|2024-07-26 01:12:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721956340000|2024-07-26 01:12:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721956360000|2024-07-26 01:12:40|758|757|758|757|758|757|758|757|0
1721956370000|2024-07-26 01:12:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721956380000|2024-07-26 01:13:00|757.8|756.8|758|757|758|757|757.8|756.8|2
1721956400000|2024-07-26 01:13:20|757.9|756.9|758|757|758|757|757.9|756.9|0
1721956410000|2024-07-26 01:13:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721956420000|2024-07-26 01:13:40|758|757|758|757|758|757|758|757|0
1721956430000|2024-07-26 01:13:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721956440000|2024-07-26 01:14:00|758|757|758.1|757.1|758.1|757.1|757.9|756.9|0
1721956450000|2024-07-26 01:14:10|758|757|758|757|758.1|757.1|758|757|0
1721956510000|2024-07-26 01:15:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1721956520000|2024-07-26 01:15:20|758|757|758|757|758|757|758|757|0
1721956560000|2024-07-26 01:16:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721956570000|2024-07-26 01:16:10|758|757|758|757|758|757|758|757|0
1721956580000|2024-07-26 01:16:20|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1721956620000|2024-07-26 01:17:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721956630000|2024-07-26 01:17:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721956640000|2024-07-26 01:17:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721956650000|2024-07-26 01:17:30|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721956680000|2024-07-26 01:18:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721956690000|2024-07-26 01:18:10|758|757|758|757|758|757|758|757|0
1721956880000|2024-07-26 01:21:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721956910000|2024-07-26 01:21:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1721956920000|2024-07-26 01:22:00|758|757|758|757|758|757|758|757|0
1721956940000|2024-07-26 01:22:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721957190000|2024-07-26 01:26:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721957200000|2024-07-26 01:26:40|758.5|757.5|758.3|757.3|758.5|757.5|758.3|757.3|0
1721957350000|2024-07-26 01:29:10|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|0
1721957360000|2024-07-26 01:29:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1721957370000|2024-07-26 01:29:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721957380000|2024-07-26 01:29:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1721957390000|2024-07-26 01:29:50|758.5|757.5|758.8|757.8|758.8|757.8|758.5|757.5|0
1721957400000|2024-07-26 01:30:00|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1721957460000|2024-07-26 01:31:00|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1721957510000|2024-07-26 01:31:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721957530000|2024-07-26 01:32:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721957540000|2024-07-26 01:32:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721957570000|2024-07-26 01:32:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721957600000|2024-07-26 01:33:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721957610000|2024-07-26 01:33:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721957620000|2024-07-26 01:33:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721957690000|2024-07-26 01:34:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721957700000|2024-07-26 01:35:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721957750000|2024-07-26 01:35:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1721957760000|2024-07-26 01:36:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721957780000|2024-07-26 01:36:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721957790000|2024-07-26 01:36:30|759|758|758.9|757.9|759|758|758.9|757.9|0
1721957820000|2024-07-26 01:37:00|||||||||1
1721957840000|2024-07-26 01:37:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721957900000|2024-07-26 01:38:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1721957930000|2024-07-26 01:38:50|759|758|759|758|759|758|759|758|0
1721957940000|2024-07-26 01:39:00|759.1|758.1|759.9|758.9|759.9|758.9|759|758|227
1721957950000|2024-07-26 01:39:10|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1721958040000|2024-07-26 01:40:40|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721958050000|2024-07-26 01:40:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958070000|2024-07-26 01:41:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958140000|2024-07-26 01:42:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721958160000|2024-07-26 01:42:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958180000|2024-07-26 01:43:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958220000|2024-07-26 01:43:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958230000|2024-07-26 01:43:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721958240000|2024-07-26 01:44:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958250000|2024-07-26 01:44:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958260000|2024-07-26 01:44:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958270000|2024-07-26 01:44:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958280000|2024-07-26 01:44:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958290000|2024-07-26 01:44:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958300000|2024-07-26 01:45:00|759.8|758.8|759.5|758.5|759.8|758.8|759.5|758.5|0
1721958310000|2024-07-26 01:45:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958320000|2024-07-26 01:45:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958330000|2024-07-26 01:45:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958340000|2024-07-26 01:45:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958350000|2024-07-26 01:45:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721958370000|2024-07-26 01:46:10|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|0
1721958400000|2024-07-26 01:46:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958410000|2024-07-26 01:46:50|759.8|758.8|759.5|758.5|759.8|758.8|759.5|758.5|0
1721958420000|2024-07-26 01:47:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958430000|2024-07-26 01:47:10|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1721958450000|2024-07-26 01:47:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721958470000|2024-07-26 01:47:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721958500000|2024-07-26 01:48:20|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958520000|2024-07-26 01:48:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721958600000|2024-07-26 01:50:00|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721958640000|2024-07-26 01:50:40|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|0
1721958650000|2024-07-26 01:50:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721958750000|2024-07-26 01:52:30|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721958780000|2024-07-26 01:53:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958790000|2024-07-26 01:53:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721958820000|2024-07-26 01:53:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721958840000|2024-07-26 01:54:00|||||||||1
1721959020000|2024-07-26 01:57:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721959080000|2024-07-26 01:58:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959090000|2024-07-26 01:58:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721959110000|2024-07-26 01:58:30|759.9|758.9|760|759|760|759|759.9|758.9|23
1721959120000|2024-07-26 01:58:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1721959140000|2024-07-26 01:59:00|760|759|760|759|760|759|760|759|1
1721959150000|2024-07-26 01:59:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959160000|2024-07-26 01:59:20|760|759|759.9|758.9|760|759|759.9|758.9|1
1721959170000|2024-07-26 01:59:30|760|759|760|759|760|759|760|759|1
1721959190000|2024-07-26 01:59:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1721959200000|2024-07-26 02:00:00|760|759|760|759|760.1|759.1|759.9|758.9|14
1721959230000|2024-07-26 02:00:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959240000|2024-07-26 02:00:40|760|759|759.9|758.9|760|759|759.9|758.9|1
1721959250000|2024-07-26 02:00:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|4
1721959260000|2024-07-26 02:01:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959270000|2024-07-26 02:01:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959300000|2024-07-26 02:01:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959310000|2024-07-26 02:01:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721959320000|2024-07-26 02:02:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721959330000|2024-07-26 02:02:10|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1721959340000|2024-07-26 02:02:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721959350000|2024-07-26 02:02:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721959360000|2024-07-26 02:02:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959370000|2024-07-26 02:02:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721959380000|2024-07-26 02:03:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721959400000|2024-07-26 02:03:20|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1721959410000|2024-07-26 02:03:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721959430000|2024-07-26 02:03:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721959440000|2024-07-26 02:04:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1721959500000|2024-07-26 02:05:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959520000|2024-07-26 02:05:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959530000|2024-07-26 02:05:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721959540000|2024-07-26 02:05:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721959550000|2024-07-26 02:05:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721959560000|2024-07-26 02:06:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959600000|2024-07-26 02:06:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959620000|2024-07-26 02:07:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721959630000|2024-07-26 02:07:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959660000|2024-07-26 02:07:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721959670000|2024-07-26 02:07:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959690000|2024-07-26 02:08:10|760|759|760|759|760.1|759.1|760|759|1
1721959700000|2024-07-26 02:08:20|759.9|758.9|760|759|760.1|759.1|759.9|758.9|1
1721959720000|2024-07-26 02:08:40|759.9|758.9|760|759|760|759|759.9|758.9|0
1721959740000|2024-07-26 02:09:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959760000|2024-07-26 02:09:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959770000|2024-07-26 02:09:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959810000|2024-07-26 02:10:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959820000|2024-07-26 02:10:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959830000|2024-07-26 02:10:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959840000|2024-07-26 02:10:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721959850000|2024-07-26 02:10:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721959860000|2024-07-26 02:11:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959890000|2024-07-26 02:11:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1721959940000|2024-07-26 02:12:20|760|759|760|759|760|759|760|759|1
1721959960000|2024-07-26 02:12:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721959970000|2024-07-26 02:12:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721960260000|2024-07-26 02:17:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1721960270000|2024-07-26 02:17:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721960280000|2024-07-26 02:18:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721960350000|2024-07-26 02:19:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1721960440000|2024-07-26 02:20:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721960480000|2024-07-26 02:21:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721960490000|2024-07-26 02:21:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|3
1721960570000|2024-07-26 02:22:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721960580000|2024-07-26 02:23:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721960670000|2024-07-26 02:24:30|||||||||1
1721960800000|2024-07-26 02:26:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721960970000|2024-07-26 02:29:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721960980000|2024-07-26 02:29:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721960990000|2024-07-26 02:29:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721961000000|2024-07-26 02:30:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1721961070000|2024-07-26 02:31:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721961170000|2024-07-26 02:32:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961180000|2024-07-26 02:33:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721961190000|2024-07-26 02:33:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1721961200000|2024-07-26 02:33:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961220000|2024-07-26 02:33:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961230000|2024-07-26 02:33:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961310000|2024-07-26 02:35:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961320000|2024-07-26 02:35:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721961370000|2024-07-26 02:36:10|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721961380000|2024-07-26 02:36:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961390000|2024-07-26 02:36:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961400000|2024-07-26 02:36:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961440000|2024-07-26 02:37:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1721961450000|2024-07-26 02:37:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721961460000|2024-07-26 02:37:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721961470000|2024-07-26 02:37:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961480000|2024-07-26 02:38:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961500000|2024-07-26 02:38:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961590000|2024-07-26 02:39:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961620000|2024-07-26 02:40:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961630000|2024-07-26 02:40:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961640000|2024-07-26 02:40:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961660000|2024-07-26 02:41:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961670000|2024-07-26 02:41:10|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721961680000|2024-07-26 02:41:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961690000|2024-07-26 02:41:30|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|0
1721961710000|2024-07-26 02:41:50|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721961720000|2024-07-26 02:42:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721961810000|2024-07-26 02:43:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961820000|2024-07-26 02:43:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961830000|2024-07-26 02:43:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721961840000|2024-07-26 02:44:00|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721961860000|2024-07-26 02:44:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721961910000|2024-07-26 02:45:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721961930000|2024-07-26 02:45:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721961940000|2024-07-26 02:45:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721962020000|2024-07-26 02:47:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721962030000|2024-07-26 02:47:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721962120000|2024-07-26 02:48:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721962130000|2024-07-26 02:48:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721962160000|2024-07-26 02:49:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721962170000|2024-07-26 02:49:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721962420000|2024-07-26 02:53:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1721962430000|2024-07-26 02:53:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721962460000|2024-07-26 02:54:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721962560000|2024-07-26 02:56:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|0
1721962630000|2024-07-26 02:57:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721962680000|2024-07-26 02:58:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721962810000|2024-07-26 03:00:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1721962890000|2024-07-26 03:01:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721962900000|2024-07-26 03:01:40|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1721963000000|2024-07-26 03:03:20|759.9|758.9|760|759|760|759|759.9|758.9|1
1721963030000|2024-07-26 03:03:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721963040000|2024-07-26 03:04:00|760|759|760|759|760|759|760|759|1
1721963060000|2024-07-26 03:04:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721963100000|2024-07-26 03:05:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1721963150000|2024-07-26 03:05:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|2
1721963160000|2024-07-26 03:06:00|760|759|759.9|758.9|760|759|759.9|758.9|2
1721963170000|2024-07-26 03:06:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721963220000|2024-07-26 03:07:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1721963240000|2024-07-26 03:07:20|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|0
1721963250000|2024-07-26 03:07:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721963260000|2024-07-26 03:07:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963280000|2024-07-26 03:08:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721963290000|2024-07-26 03:08:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1721963300000|2024-07-26 03:08:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963310000|2024-07-26 03:08:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721963320000|2024-07-26 03:08:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721963390000|2024-07-26 03:09:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721963410000|2024-07-26 03:10:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721963440000|2024-07-26 03:10:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963450000|2024-07-26 03:10:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721963460000|2024-07-26 03:11:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721963490000|2024-07-26 03:11:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721963570000|2024-07-26 03:12:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963580000|2024-07-26 03:13:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1721963590000|2024-07-26 03:13:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963600000|2024-07-26 03:13:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721963610000|2024-07-26 03:13:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963640000|2024-07-26 03:14:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721963650000|2024-07-26 03:14:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963700000|2024-07-26 03:15:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721963710000|2024-07-26 03:15:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963760000|2024-07-26 03:16:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721963780000|2024-07-26 03:16:20|||||||||3
1721963790000|2024-07-26 03:16:30|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|2
1721963800000|2024-07-26 03:16:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1721963860000|2024-07-26 03:17:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1721963890000|2024-07-26 03:18:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1721964020000|2024-07-26 03:20:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721964050000|2024-07-26 03:20:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721964090000|2024-07-26 03:21:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721964100000|2024-07-26 03:21:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1721964290000|2024-07-26 03:24:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1721964680000|2024-07-26 03:31:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1721964710000|2024-07-26 03:31:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721964730000|2024-07-26 03:32:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1721964740000|2024-07-26 03:32:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1721964760000|2024-07-26 03:32:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721964770000|2024-07-26 03:32:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721964790000|2024-07-26 03:33:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1721964800000|2024-07-26 03:33:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1721964990000|2024-07-26 03:36:30|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721965120000|2024-07-26 03:38:40|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1721965130000|2024-07-26 03:38:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721965160000|2024-07-26 03:39:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721965170000|2024-07-26 03:39:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721965180000|2024-07-26 03:39:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721965200000|2024-07-26 03:40:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721965310000|2024-07-26 03:41:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1721965320000|2024-07-26 03:42:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721965330000|2024-07-26 03:42:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721965490000|2024-07-26 03:44:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721965500000|2024-07-26 03:45:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721965510000|2024-07-26 03:45:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721965530000|2024-07-26 03:45:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721965570000|2024-07-26 03:46:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721965600000|2024-07-26 03:46:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721965740000|2024-07-26 03:49:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721965790000|2024-07-26 03:49:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721965800000|2024-07-26 03:50:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721965820000|2024-07-26 03:50:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721965980000|2024-07-26 03:53:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721966090000|2024-07-26 03:54:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721966260000|2024-07-26 03:57:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721966270000|2024-07-26 03:57:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721966310000|2024-07-26 03:58:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721966390000|2024-07-26 03:59:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721966400000|2024-07-26 04:00:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|3
1721966410000|2024-07-26 04:00:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721966420000|2024-07-26 04:00:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721966500000|2024-07-26 04:01:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721966510000|2024-07-26 04:01:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721966580000|2024-07-26 04:03:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721966830000|2024-07-26 04:07:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967240000|2024-07-26 04:14:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721967250000|2024-07-26 04:14:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721967260000|2024-07-26 04:14:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721967270000|2024-07-26 04:14:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721967290000|2024-07-26 04:14:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721967320000|2024-07-26 04:15:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967340000|2024-07-26 04:15:40|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|0
1721967350000|2024-07-26 04:15:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967380000|2024-07-26 04:16:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721967390000|2024-07-26 04:16:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967600000|2024-07-26 04:20:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721967610000|2024-07-26 04:20:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967620000|2024-07-26 04:20:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721967930000|2024-07-26 04:25:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721967950000|2024-07-26 04:25:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1721967960000|2024-07-26 04:26:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721967970000|2024-07-26 04:26:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721967980000|2024-07-26 04:26:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721967990000|2024-07-26 04:26:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721968190000|2024-07-26 04:29:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721968200000|2024-07-26 04:30:00|759|758|758.9|757.9|759|758|758.8|757.8|1
1721968210000|2024-07-26 04:30:10|759|758|759|758|759|758|759|758|0
1721968280000|2024-07-26 04:31:20|759.1|758.1|759|758|759.1|758.1|759|758|0
1721968340000|2024-07-26 04:32:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721968370000|2024-07-26 04:32:50|759|758|759|758|759|758|759|758|0
1721968560000|2024-07-26 04:36:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721968680000|2024-07-26 04:38:00|759|758|759|758|759|758|759|758|0
1721968720000|2024-07-26 04:38:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721968820000|2024-07-26 04:40:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1721968890000|2024-07-26 04:41:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721968910000|2024-07-26 04:41:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721969050000|2024-07-26 04:44:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721969270000|2024-07-26 04:47:50|759|758|759|758|759|758|759|758|0
1721969290000|2024-07-26 04:48:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721969340000|2024-07-26 04:49:00|||||||||35
1721969350000|2024-07-26 04:49:10|||||||||25
1721969360000|2024-07-26 04:49:20|||||||||10
1721969550000|2024-07-26 04:52:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1721969600000|2024-07-26 04:53:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721969840000|2024-07-26 04:57:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721969920000|2024-07-26 04:58:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721969930000|2024-07-26 04:58:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721969990000|2024-07-26 04:59:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721970000000|2024-07-26 05:00:00|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|1
1721970010000|2024-07-26 05:00:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970020000|2024-07-26 05:00:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970060000|2024-07-26 05:01:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1721970070000|2024-07-26 05:01:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970080000|2024-07-26 05:01:20|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|0
1721970130000|2024-07-26 05:02:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721970150000|2024-07-26 05:02:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970160000|2024-07-26 05:02:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970200000|2024-07-26 05:03:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970210000|2024-07-26 05:03:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970220000|2024-07-26 05:03:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970240000|2024-07-26 05:04:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970260000|2024-07-26 05:04:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970280000|2024-07-26 05:04:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970290000|2024-07-26 05:04:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721970330000|2024-07-26 05:05:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721970340000|2024-07-26 05:05:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721970360000|2024-07-26 05:06:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721970750000|2024-07-26 05:12:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721970780000|2024-07-26 05:13:00|||||||||4
1721971100000|2024-07-26 05:18:20|759|758|759|758|759|758|759|758|1
1721971220000|2024-07-26 05:20:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721971240000|2024-07-26 05:20:40|759|758|759.1|758.1|759.1|758.1|759|758|0
1721971250000|2024-07-26 05:20:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1721971320000|2024-07-26 05:22:00|||||||||2
1721971540000|2024-07-26 05:25:40|759|758|759|758|759|758|758.9|757.9|4
1721971560000|2024-07-26 05:26:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721971630000|2024-07-26 05:27:10|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|1
1721971650000|2024-07-26 05:27:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721971660000|2024-07-26 05:27:40|759|758|759|758|759|758|759|758|0
1721971700000|2024-07-26 05:28:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721971740000|2024-07-26 05:29:00|759|758|759|758|759|758|759|758|1
1721971770000|2024-07-26 05:29:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721971790000|2024-07-26 05:29:50|759|758|758.9|757.9|759|758|758.9|757.9|0
1721971800000|2024-07-26 05:30:00|759|758|759|758|759|758|758.9|757.9|0
1721971840000|2024-07-26 05:30:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721971850000|2024-07-26 05:30:50|759|758|759|758|759|758|759|758|0
1721972000000|2024-07-26 05:33:20|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1721972010000|2024-07-26 05:33:30|759|758|759|758|759|758|759|758|0
1721972020000|2024-07-26 05:33:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721972030000|2024-07-26 05:33:50|759|758|759.1|758.1|759.1|758.1|759|758|0
1721972040000|2024-07-26 05:34:00|759|758|759|758|759|758|759|758|0
1721972060000|2024-07-26 05:34:20|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1721972070000|2024-07-26 05:34:30|759|758|759|758|759|758|759|758|0
1721972100000|2024-07-26 05:35:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721972280000|2024-07-26 05:38:00|||||||||1
1721972350000|2024-07-26 05:39:10|759|758|759|758|759|758|759|758|0
1721972400000|2024-07-26 05:40:00|758.9|757.9|759|758|759|758|758.9|757.9|0
1721972420000|2024-07-26 05:40:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721972480000|2024-07-26 05:41:20|759|758|759|758|759|758|758.9|757.9|0
1721972490000|2024-07-26 05:41:30|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721972530000|2024-07-26 05:42:10|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721972540000|2024-07-26 05:42:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721972570000|2024-07-26 05:42:50|||||||||1
1721972710000|2024-07-26 05:45:10|759|758|758.9|757.9|759|758|758.9|757.9|0
1721972840000|2024-07-26 05:47:20|||||||||1
1721972940000|2024-07-26 05:49:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1721972980000|2024-07-26 05:49:40|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1721973000000|2024-07-26 05:50:00|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|0
1721973010000|2024-07-26 05:50:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721973070000|2024-07-26 05:51:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721973090000|2024-07-26 05:51:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|1
1721973100000|2024-07-26 05:51:40|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|43
1721973130000|2024-07-26 05:52:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721973180000|2024-07-26 05:53:00|759|758|759|758|759|758|759|758|0
1721973340000|2024-07-26 05:55:40|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1721973360000|2024-07-26 05:56:00|759|758|759|758|759|758|759|758|0
1721973500000|2024-07-26 05:58:20|758.9|757.9|759|758|759|758|758.9|757.9|0
1721973560000|2024-07-26 05:59:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721973600000|2024-07-26 06:00:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721973650000|2024-07-26 06:00:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721973660000|2024-07-26 06:01:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721973700000|2024-07-26 06:01:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721973710000|2024-07-26 06:01:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721973720000|2024-07-26 06:02:00|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1721973730000|2024-07-26 06:02:10|||||||||1
1721973760000|2024-07-26 06:02:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721973830000|2024-07-26 06:03:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721973840000|2024-07-26 06:04:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721973920000|2024-07-26 06:05:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1721973950000|2024-07-26 06:05:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1721973960000|2024-07-26 06:06:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721973970000|2024-07-26 06:06:10|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721974200000|2024-07-26 06:10:00|||||||||118
1721974340000|2024-07-26 06:12:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|30
1721974360000|2024-07-26 06:12:40|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|15
1721974370000|2024-07-26 06:12:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1721974380000|2024-07-26 06:13:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721974470000|2024-07-26 06:14:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1721974480000|2024-07-26 06:14:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1721974490000|2024-07-26 06:14:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1721974500000|2024-07-26 06:15:00|758.5|757.5|759|758|759|758|758.5|757.5|6
1721974510000|2024-07-26 06:15:10|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721974520000|2024-07-26 06:15:20|759|758|759|758|759|758|759|758|5
1721974540000|2024-07-26 06:15:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721974570000|2024-07-26 06:16:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721974580000|2024-07-26 06:16:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721974590000|2024-07-26 06:16:30|||||||||100
1721974600000|2024-07-26 06:16:40|759|758|759|758|759.1|758.1|759|758|34
1721974610000|2024-07-26 06:16:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|30
1721974620000|2024-07-26 06:17:00|759|758|759.1|758.1|759.1|758.1|759|758|20
1721974630000|2024-07-26 06:17:10|759|758|759|758|759|758|759|758|0
1721974640000|2024-07-26 06:17:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721974660000|2024-07-26 06:17:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|3
1721974680000|2024-07-26 06:18:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721974690000|2024-07-26 06:18:10|||||||||30
1721974700000|2024-07-26 06:18:20|||||||||30
1721974730000|2024-07-26 06:18:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721974740000|2024-07-26 06:19:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721974750000|2024-07-26 06:19:10|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|5
1721974760000|2024-07-26 06:19:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1721974920000|2024-07-26 06:22:00|759|758|759|758|759|758|759|758|0
1721974950000|2024-07-26 06:22:30|758.9|757.9|759|758|759|758|758.9|757.9|1
1721974960000|2024-07-26 06:22:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721974980000|2024-07-26 06:23:00|759|758|759|758|759|758|758.9|757.9|0
1721975000000|2024-07-26 06:23:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721975040000|2024-07-26 06:24:00|759|758|759|758|759|758|759|758|0
1721975070000|2024-07-26 06:24:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721975080000|2024-07-26 06:24:40|||||||||1
1721975100000|2024-07-26 06:25:00|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|1
1721975130000|2024-07-26 06:25:30|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1721975170000|2024-07-26 06:26:10|||||||||11
1721975200000|2024-07-26 06:26:40|||||||||58
1721975230000|2024-07-26 06:27:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1721975240000|2024-07-26 06:27:20|759.1|758.1|759.1|758.1|759.1|758.1|759|758|5
1721975250000|2024-07-26 06:27:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|0
1721975320000|2024-07-26 06:28:40|759|758|759|758|759|758|759|758|0
1721975330000|2024-07-26 06:28:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721975340000|2024-07-26 06:29:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1721975360000|2024-07-26 06:29:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721975390000|2024-07-26 06:29:50|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|4
1721975410000|2024-07-26 06:30:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|9
1721975460000|2024-07-26 06:31:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|93
1721975510000|2024-07-26 06:31:50|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|2
1721975520000|2024-07-26 06:32:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|13
1721975550000|2024-07-26 06:32:30|||||||||1
1721975580000|2024-07-26 06:33:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|3
1721975590000|2024-07-26 06:33:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|0
1721975610000|2024-07-26 06:33:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1721975620000|2024-07-26 06:33:40|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|0
1721975630000|2024-07-26 06:33:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1721975660000|2024-07-26 06:34:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721975690000|2024-07-26 06:34:50|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|0
1721975700000|2024-07-26 06:35:00|||||||||1
1721975710000|2024-07-26 06:35:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721975720000|2024-07-26 06:35:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|5
1721975800000|2024-07-26 06:36:40|||||||||147
1721975850000|2024-07-26 06:37:30|759|758|758.9|757.9|759|758|758.9|757.9|2
1721975870000|2024-07-26 06:37:50|||||||||3
1721975880000|2024-07-26 06:38:00|759|758|759.1|758.1|759.1|758.1|758.9|757.9|0
1721975940000|2024-07-26 06:39:00|759|758|759.1|758.1|759.1|758.1|759|758|0
1721975950000|2024-07-26 06:39:10|759|758|759.1|758.1|759.1|758.1|759|758|2
1721975960000|2024-07-26 06:39:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|10
1721975970000|2024-07-26 06:39:30|||||||||3
1721975990000|2024-07-26 06:39:50|||||||||25
1721976000000|2024-07-26 06:40:00|759|758|758.9|757.9|759|758|758.9|757.9|1
1721976090000|2024-07-26 06:41:30|||||||||2
1721976110000|2024-07-26 06:41:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|10
1721976120000|2024-07-26 06:42:00|||||||||1
1721976130000|2024-07-26 06:42:10|759|758|759.1|758.1|759.1|758.1|758.9|757.9|7
1721976140000|2024-07-26 06:42:20|759|758|759.1|758.1|759.1|758.1|759|758|0
1721976150000|2024-07-26 06:42:30|759|758|759.1|758.1|759.1|758.1|759|758|0
1721976160000|2024-07-26 06:42:40|759|758|758.9|757.9|759|758|758.9|757.9|1
1721976180000|2024-07-26 06:43:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|5
1721976200000|2024-07-26 06:43:20|||||||||4
1721976230000|2024-07-26 06:43:50|||||||||8
1721976260000|2024-07-26 06:44:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|16
1721976280000|2024-07-26 06:44:40|||||||||2
1721976290000|2024-07-26 06:44:50|||||||||2
1721976330000|2024-07-26 06:45:30|||||||||35
1721976370000|2024-07-26 06:46:10|||||||||1
1721976380000|2024-07-26 06:46:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721976420000|2024-07-26 06:47:00|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|1
1721976450000|2024-07-26 06:47:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1721976460000|2024-07-26 06:47:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1721976480000|2024-07-26 06:48:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721976490000|2024-07-26 06:48:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|4
1721976500000|2024-07-26 06:48:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|4
1721976510000|2024-07-26 06:48:30|||||||||2
1721976540000|2024-07-26 06:49:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1721976550000|2024-07-26 06:49:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|4
1721976560000|2024-07-26 06:49:20|||||||||3
1721976580000|2024-07-26 06:49:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1721976600000|2024-07-26 06:50:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|8
1721976610000|2024-07-26 06:50:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|157
1721976630000|2024-07-26 06:50:30|||||||||2
1721976670000|2024-07-26 06:51:10|||||||||2
1721976680000|2024-07-26 06:51:20|||||||||24
1721976720000|2024-07-26 06:52:00|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|10
1721976730000|2024-07-26 06:52:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|172
1721976740000|2024-07-26 06:52:20|||||||||178
1721976750000|2024-07-26 06:52:30|||||||||2
1721976760000|2024-07-26 06:52:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|33
1721976770000|2024-07-26 06:52:50|||||||||22
1721976780000|2024-07-26 06:53:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|9
1721976810000|2024-07-26 06:53:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|10
1721976820000|2024-07-26 06:53:40|||||||||2
1721976840000|2024-07-26 06:54:00|760|759|760.1|759.1|760.1|759.1|759.9|758.9|4
1721976850000|2024-07-26 06:54:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|10
1721976860000|2024-07-26 06:54:20|760|759|760|759|760.1|759.1|760|759|2
1721976870000|2024-07-26 06:54:30|760.1|759.1|760|759|760.1|759.1|760|759|0
1721976900000|2024-07-26 06:55:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721976920000|2024-07-26 06:55:20|||||||||3
1721976930000|2024-07-26 06:55:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1721976980000|2024-07-26 06:56:20|759.9|758.9|760|759|760|759|759.9|758.9|2
1721976990000|2024-07-26 06:56:30|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|17
1721977000000|2024-07-26 06:56:40|||||||||9
1721977020000|2024-07-26 06:57:00|760|759|760|759|760|759|759.9|758.9|2
1721977030000|2024-07-26 06:57:10|759.9|758.9|760|759|760|759|759.9|758.9|3
1721977050000|2024-07-26 06:57:30|||||||||3
1721977070000|2024-07-26 06:57:50|759.9|758.9|760|759|760|759|759.9|758.9|1
1721977080000|2024-07-26 06:58:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1721977190000|2024-07-26 06:59:50|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|1
1721977200000|2024-07-26 07:00:00|759.6|758.6|759.8|758.8|759.8|758.8|759.5|758.5|7
1721977210000|2024-07-26 07:00:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|2
1721977220000|2024-07-26 07:00:20|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|0
1721977230000|2024-07-26 07:00:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|5
1721977240000|2024-07-26 07:00:40|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|657
1721977250000|2024-07-26 07:00:50|||||||||7
1721977260000|2024-07-26 07:01:00|759.6|758.6|759.8|758.8|759.8|758.8|759.5|758.5|1
1721977270000|2024-07-26 07:01:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721977280000|2024-07-26 07:01:20|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1721977290000|2024-07-26 07:01:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1721977300000|2024-07-26 07:01:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1721977310000|2024-07-26 07:01:50|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1721977320000|2024-07-26 07:02:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1721977360000|2024-07-26 07:02:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1721977370000|2024-07-26 07:02:50|||||||||2
1721977380000|2024-07-26 07:03:00|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|5
1721977390000|2024-07-26 07:03:10|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1721977400000|2024-07-26 07:03:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1721977410000|2024-07-26 07:03:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1721977420000|2024-07-26 07:03:40|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|9
1721977430000|2024-07-26 07:03:50|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|10
1721977440000|2024-07-26 07:04:00|759|758|759|758|759|758|759|758|2
1721977450000|2024-07-26 07:04:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1721977460000|2024-07-26 07:04:20|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|5
1721977470000|2024-07-26 07:04:30|759|758|759|758|759|758|759|758|0
1721977490000|2024-07-26 07:04:50|758.9|757.9|759|758|759|758|758.9|757.9|0
1721977500000|2024-07-26 07:05:00|758.9|757.9|758.9|757.9|759|758|758.9|757.9|0
1721977510000|2024-07-26 07:05:10|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|4
1721977520000|2024-07-26 07:05:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|26
1721977530000|2024-07-26 07:05:30|759|758|758.9|757.9|759|758|758.9|757.9|1
1721977540000|2024-07-26 07:05:40|||||||||2
1721977550000|2024-07-26 07:05:50|||||||||2
1721977560000|2024-07-26 07:06:00|759|758|759|758|759|758|759|758|3
1721977570000|2024-07-26 07:06:10|758.9|757.9|758.9|757.9|759|758|758.9|757.9|6
1721977580000|2024-07-26 07:06:20|||||||||34
1721977590000|2024-07-26 07:06:30|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|15
1721977600000|2024-07-26 07:06:40|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1721977610000|2024-07-26 07:06:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1721977620000|2024-07-26 07:07:00|758.6|757.6|759|758|759|758|758.6|757.6|19
1721977640000|2024-07-26 07:07:20|758.9|757.9|759|758|759|758|758.9|757.9|1
1721977650000|2024-07-26 07:07:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1721977660000|2024-07-26 07:07:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|22
1721977680000|2024-07-26 07:08:00|||||||||2
1721977700000|2024-07-26 07:08:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|17
1721977710000|2024-07-26 07:08:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|6
1721977720000|2024-07-26 07:08:40|||||||||4
1721977730000|2024-07-26 07:08:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|1
1721977740000|2024-07-26 07:09:00|||||||||1
1721977760000|2024-07-26 07:09:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1721977770000|2024-07-26 07:09:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1721977790000|2024-07-26 07:09:50|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|0
1721977800000|2024-07-26 07:10:00|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1721977810000|2024-07-26 07:10:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1721977820000|2024-07-26 07:10:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|4
1721977830000|2024-07-26 07:10:30|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|5
1721977840000|2024-07-26 07:10:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|3
1721977860000|2024-07-26 07:11:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1721977870000|2024-07-26 07:11:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|1
1721977900000|2024-07-26 07:11:40|||||||||1
1721977910000|2024-07-26 07:11:50|||||||||4
1721977950000|2024-07-26 07:12:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1721977960000|2024-07-26 07:12:40|||||||||2
1721977970000|2024-07-26 07:12:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|4
1721978000000|2024-07-26 07:13:20|758|757|757.9|756.9|758|757|757.9|756.9|12
1721978010000|2024-07-26 07:13:30|758|757|758|757|758|757|758|757|1
1721978020000|2024-07-26 07:13:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|8
1721978030000|2024-07-26 07:13:50|||||||||1
1721978080000|2024-07-26 07:14:40|758|757|757.9|756.9|758|757|757.9|756.9|5
1721978090000|2024-07-26 07:14:50|758|757|757.9|756.9|758|757|757.9|756.9|0
1721978100000|2024-07-26 07:15:00|758|757|757.9|756.9|758|757|757.9|756.9|24
1721978130000|2024-07-26 07:15:30|758|757|758.4|757.4|758.4|757.4|758|757|25
1721978170000|2024-07-26 07:16:10|||||||||1
1721978190000|2024-07-26 07:16:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|13
1721978210000|2024-07-26 07:16:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|11
1721978220000|2024-07-26 07:17:00|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|1
1721978230000|2024-07-26 07:17:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|1
1721978250000|2024-07-26 07:17:30|758|757|757.9|756.9|758|757|757.9|756.9|1
1721978260000|2024-07-26 07:17:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1721978270000|2024-07-26 07:17:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|5
1721978280000|2024-07-26 07:18:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721978290000|2024-07-26 07:18:10|||||||||1
1721978300000|2024-07-26 07:18:20|||||||||3
1721978340000|2024-07-26 07:19:00|758|757|758|757|758|757|757.9|756.9|1
1721978360000|2024-07-26 07:19:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721978370000|2024-07-26 07:19:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|11
1721978380000|2024-07-26 07:19:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|10
1721978430000|2024-07-26 07:20:30|758|757|758|757|758|757|758|757|2
1721978440000|2024-07-26 07:20:40|757.9|756.9|758|757|758|757|757.9|756.9|0
1721978450000|2024-07-26 07:20:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1721978470000|2024-07-26 07:21:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1721978490000|2024-07-26 07:21:30|757.8|756.8|758|757|758|757|757.8|756.8|0
1721978500000|2024-07-26 07:21:40|||||||||2
1721978510000|2024-07-26 07:21:50|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1721978520000|2024-07-26 07:22:00|758|757|757.9|756.9|758|757|757.9|756.9|1
1721978530000|2024-07-26 07:22:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1721978540000|2024-07-26 07:22:20|||||||||5
1721978560000|2024-07-26 07:22:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1721978570000|2024-07-26 07:22:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1721978600000|2024-07-26 07:23:20|||||||||17
1721978610000|2024-07-26 07:23:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|5
1721978630000|2024-07-26 07:23:50|||||||||1
1721978640000|2024-07-26 07:24:00|||||||||1
1721978650000|2024-07-26 07:24:10|||||||||29
1721978670000|2024-07-26 07:24:30|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|32
1721978700000|2024-07-26 07:25:00|||||||||2
1721978710000|2024-07-26 07:25:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|14
1721978750000|2024-07-26 07:25:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|12
1721978770000|2024-07-26 07:26:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|3
1721978790000|2024-07-26 07:26:30|||||||||1
1721978800000|2024-07-26 07:26:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|1
1721978820000|2024-07-26 07:27:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1721978840000|2024-07-26 07:27:20|||||||||2
1721978860000|2024-07-26 07:27:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721978890000|2024-07-26 07:28:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1721978910000|2024-07-26 07:28:30|||||||||1
1721978930000|2024-07-26 07:28:50|757.8|756.8|757.5|756.5|757.8|756.8|757.5|756.5|4
1721978940000|2024-07-26 07:29:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|1
1721978960000|2024-07-26 07:29:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1721978970000|2024-07-26 07:29:30|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|1
1721979000000|2024-07-26 07:30:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721979010000|2024-07-26 07:30:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1721979020000|2024-07-26 07:30:20|757.8|756.8|757.6|756.6|757.8|756.8|757.4|756.4|13
1721979030000|2024-07-26 07:30:30|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1721979040000|2024-07-26 07:30:40|||||||||5
1721979060000|2024-07-26 07:31:00|||||||||5
1721979070000|2024-07-26 07:31:10|||||||||13
1721979080000|2024-07-26 07:31:20|||||||||10
1721979090000|2024-07-26 07:31:30|||||||||4
1721979110000|2024-07-26 07:31:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|14
1721979120000|2024-07-26 07:32:00|||||||||8
1721979170000|2024-07-26 07:32:50|||||||||1
1721979200000|2024-07-26 07:33:20|||||||||1
1721979210000|2024-07-26 07:33:30|||||||||3
1721979220000|2024-07-26 07:33:40|||||||||27
1721979250000|2024-07-26 07:34:10|||||||||2
1721979270000|2024-07-26 07:34:30|||||||||1
1721979290000|2024-07-26 07:34:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|5
1721979300000|2024-07-26 07:35:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|13
1721979310000|2024-07-26 07:35:10|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|7
1721979320000|2024-07-26 07:35:20|||||||||1
1721979370000|2024-07-26 07:36:10|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|3
1721979380000|2024-07-26 07:36:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1721979390000|2024-07-26 07:36:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721979430000|2024-07-26 07:37:10|||||||||1
1721979440000|2024-07-26 07:37:20|||||||||5
1721979470000|2024-07-26 07:37:50|||||||||4
1721979480000|2024-07-26 07:38:00|||||||||1
1721979510000|2024-07-26 07:38:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1721979530000|2024-07-26 07:38:50|||||||||4
1721979570000|2024-07-26 07:39:30|||||||||10
1721979580000|2024-07-26 07:39:40|||||||||1
1721979620000|2024-07-26 07:40:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|16
1721979630000|2024-07-26 07:40:30|758|757|757.9|756.9|758|757|757.9|756.9|12
1721979640000|2024-07-26 07:40:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|7
1721979650000|2024-07-26 07:40:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1721979660000|2024-07-26 07:41:00|||||||||1
1721979690000|2024-07-26 07:41:30|||||||||2
1721979700000|2024-07-26 07:41:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|6
1721979730000|2024-07-26 07:42:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|16
1721979740000|2024-07-26 07:42:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|4
1721979750000|2024-07-26 07:42:30|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|0
1721979780000|2024-07-26 07:43:00|||||||||3
1721979790000|2024-07-26 07:43:10|||||||||2
1721979840000|2024-07-26 07:44:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|23
1721979860000|2024-07-26 07:44:20|||||||||1
1721979880000|2024-07-26 07:44:40|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|20
1721979890000|2024-07-26 07:44:50|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|4
1721979910000|2024-07-26 07:45:10|||||||||3
1721979930000|2024-07-26 07:45:30|||||||||9
1721979940000|2024-07-26 07:45:40|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|2
1721979950000|2024-07-26 07:45:50|||||||||2
1721979960000|2024-07-26 07:46:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|1
1721979970000|2024-07-26 07:46:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1721979980000|2024-07-26 07:46:20|||||||||10
1721979990000|2024-07-26 07:46:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1721980000000|2024-07-26 07:46:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|1
1721980010000|2024-07-26 07:46:50|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|10
1721980020000|2024-07-26 07:47:00|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|3
1721980040000|2024-07-26 07:47:20|||||||||2
1721980050000|2024-07-26 07:47:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1721980060000|2024-07-26 07:47:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721980070000|2024-07-26 07:47:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|10
1721980080000|2024-07-26 07:48:00|757.5|756.5|757.1|756.1|757.5|756.5|757.1|756.1|9
1721980090000|2024-07-26 07:48:10|||||||||2
1721980140000|2024-07-26 07:49:00|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|12
1721980150000|2024-07-26 07:49:10|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|1
1721980160000|2024-07-26 07:49:20|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|10
1721980190000|2024-07-26 07:49:50|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|2
1721980200000|2024-07-26 07:50:00|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|5
1721980220000|2024-07-26 07:50:20|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|0
1721980230000|2024-07-26 07:50:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1721980240000|2024-07-26 07:50:40|||||||||1
1721980290000|2024-07-26 07:51:30|||||||||3
1721980320000|2024-07-26 07:52:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|13
1721980330000|2024-07-26 07:52:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721980340000|2024-07-26 07:52:20|||||||||2
1721980350000|2024-07-26 07:52:30|||||||||1
1721980360000|2024-07-26 07:52:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|4
1721980370000|2024-07-26 07:52:50|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|0
1721980380000|2024-07-26 07:53:00|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|2
1721980390000|2024-07-26 07:53:10|||||||||2
1721980400000|2024-07-26 07:53:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|4
1721980410000|2024-07-26 07:53:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1721980440000|2024-07-26 07:54:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1721980470000|2024-07-26 07:54:30|||||||||7
1721980480000|2024-07-26 07:54:40|||||||||4
1721980490000|2024-07-26 07:54:50|||||||||2
1721980500000|2024-07-26 07:55:00|||||||||2
1721980520000|2024-07-26 07:55:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721980540000|2024-07-26 07:55:40|||||||||2
1721980570000|2024-07-26 07:56:10|||||||||10
1721980580000|2024-07-26 07:56:20|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|8
1721980590000|2024-07-26 07:56:30|||||||||17
1721980600000|2024-07-26 07:56:40|||||||||19
1721980610000|2024-07-26 07:56:50|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|36
1721980620000|2024-07-26 07:57:00|757|756|756.9|755.9|757|756|756.9|755.9|8
1721980640000|2024-07-26 07:57:20|||||||||2
1721980650000|2024-07-26 07:57:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|8
1721980660000|2024-07-26 07:57:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|1
1721980690000|2024-07-26 07:58:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1721980700000|2024-07-26 07:58:20|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|22
1721980710000|2024-07-26 07:58:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1721980730000|2024-07-26 07:58:50|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|13
1721980740000|2024-07-26 07:59:00|||||||||12
1721980750000|2024-07-26 07:59:10|||||||||5
1721980760000|2024-07-26 07:59:20|||||||||2
1721980770000|2024-07-26 07:59:30|||||||||6
1721980780000|2024-07-26 07:59:40|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|13
1721980800000|2024-07-26 08:00:00|756.9|755.9|757.1|756.1|757.6|756.6|756.9|755.9|123
1721980810000|2024-07-26 08:00:10|||||||||1
1721980820000|2024-07-26 08:00:20|||||||||2
1721980830000|2024-07-26 08:00:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|6
1721980840000|2024-07-26 08:00:40|||||||||1
1721980850000|2024-07-26 08:00:50|||||||||1
1721980860000|2024-07-26 08:01:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|24
1721980870000|2024-07-26 08:01:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|5
1721980880000|2024-07-26 08:01:20|||||||||1
1721980890000|2024-07-26 08:01:30|||||||||1
1721980900000|2024-07-26 08:01:40|||||||||4
1721980920000|2024-07-26 08:02:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1721980930000|2024-07-26 08:02:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|15
1721980940000|2024-07-26 08:02:20|||||||||5
1721980960000|2024-07-26 08:02:40|||||||||6
1721980970000|2024-07-26 08:02:50|||||||||29
1721980980000|2024-07-26 08:03:00|||||||||32
1721980990000|2024-07-26 08:03:10|||||||||8
1721981000000|2024-07-26 08:03:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|16
1721981010000|2024-07-26 08:03:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|4
1721981020000|2024-07-26 08:03:40|||||||||2
1721981030000|2024-07-26 08:03:50|||||||||5
1721981050000|2024-07-26 08:04:10|||||||||1
1721981060000|2024-07-26 08:04:20|||||||||1
1721981070000|2024-07-26 08:04:30|||||||||21
1721981080000|2024-07-26 08:04:40|||||||||1
1721981090000|2024-07-26 08:04:50|||||||||5
1721981100000|2024-07-26 08:05:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|6
1721981110000|2024-07-26 08:05:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|11
1721981120000|2024-07-26 08:05:20|||||||||11
1721981130000|2024-07-26 08:05:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|3
1721981140000|2024-07-26 08:05:40|||||||||1
1721981150000|2024-07-26 08:05:50|||||||||1
1721981170000|2024-07-26 08:06:10|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1721981180000|2024-07-26 08:06:20|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|2
1721981200000|2024-07-26 08:06:40|||||||||2
1721981210000|2024-07-26 08:06:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|15
1721981220000|2024-07-26 08:07:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1721981230000|2024-07-26 08:07:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1721981250000|2024-07-26 08:07:30|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|9
1721981260000|2024-07-26 08:07:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1721981290000|2024-07-26 08:08:10|||||||||32
1721981300000|2024-07-26 08:08:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1721981310000|2024-07-26 08:08:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|40
1721981320000|2024-07-26 08:08:40|||||||||6
1721981330000|2024-07-26 08:08:50|758|757|758.1|757.1|758.1|757.1|758|757|37
1721981340000|2024-07-26 08:09:00|758|757|758|757|758.1|757.1|758|757|17
1721981350000|2024-07-26 08:09:10|758.1|757.1|758|757|758.1|757.1|758|757|2
1721981360000|2024-07-26 08:09:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|2
1721981370000|2024-07-26 08:09:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|6
1721981380000|2024-07-26 08:09:40|||||||||10
1721981390000|2024-07-26 08:09:50|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|13
1721981420000|2024-07-26 08:10:20|||||||||4
1721981430000|2024-07-26 08:10:30|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|21
1721981440000|2024-07-26 08:10:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|20
1721981470000|2024-07-26 08:11:10|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|36
1721981480000|2024-07-26 08:11:20|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|8
1721981490000|2024-07-26 08:11:30|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|1
1721981500000|2024-07-26 08:11:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1721981540000|2024-07-26 08:12:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|5
1721981550000|2024-07-26 08:12:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1721981560000|2024-07-26 08:12:40|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|10
1721981570000|2024-07-26 08:12:50|||||||||1
1721981580000|2024-07-26 08:13:00|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|13
1721981590000|2024-07-26 08:13:10|||||||||3
1721981600000|2024-07-26 08:13:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|11
1721981610000|2024-07-26 08:13:30|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|8
1721981620000|2024-07-26 08:13:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|9
1721981630000|2024-07-26 08:13:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1721981640000|2024-07-26 08:14:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1721981650000|2024-07-26 08:14:10|||||||||1
1721981660000|2024-07-26 08:14:20|||||||||3
1721981670000|2024-07-26 08:14:30|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|1
1721981680000|2024-07-26 08:14:40|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|1
1721981690000|2024-07-26 08:14:50|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|3
1721981700000|2024-07-26 08:15:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|8
1721981710000|2024-07-26 08:15:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|3
1721981800000|2024-07-26 08:16:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1721981810000|2024-07-26 08:16:50|||||||||6
1721981830000|2024-07-26 08:17:10|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|5
1721981850000|2024-07-26 08:17:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|4
1721981890000|2024-07-26 08:18:10|||||||||1
1721981900000|2024-07-26 08:18:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|3
1721981920000|2024-07-26 08:18:40|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|1
1721981930000|2024-07-26 08:18:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|8
1721981940000|2024-07-26 08:19:00|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|1
1721981960000|2024-07-26 08:19:20|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|1
1721981970000|2024-07-26 08:19:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|24
1721981980000|2024-07-26 08:19:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|7
1721982000000|2024-07-26 08:20:00|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|4
1721982010000|2024-07-26 08:20:10|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|11
1721982020000|2024-07-26 08:20:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1721982040000|2024-07-26 08:20:40|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|2
1721982050000|2024-07-26 08:20:50|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1721982060000|2024-07-26 08:21:00|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|1
1721982070000|2024-07-26 08:21:10|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|1
1721982080000|2024-07-26 08:21:20|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|15
1721982090000|2024-07-26 08:21:30|||||||||1
1721982100000|2024-07-26 08:21:40|||||||||6
1721982170000|2024-07-26 08:22:50|||||||||25
1721982200000|2024-07-26 08:23:20|||||||||1
1721982220000|2024-07-26 08:23:40|||||||||8
1721982240000|2024-07-26 08:24:00|||||||||24
1721982250000|2024-07-26 08:24:10|||||||||10
1721982270000|2024-07-26 08:24:30|||||||||11
1721982280000|2024-07-26 08:24:40|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|3
1721982290000|2024-07-26 08:24:50|||||||||50
1721982300000|2024-07-26 08:25:00|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|7
1721982310000|2024-07-26 08:25:10|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|6
1721982320000|2024-07-26 08:25:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|10
1721982350000|2024-07-26 08:25:50|||||||||28
1721982360000|2024-07-26 08:26:00|||||||||4
1721982370000|2024-07-26 08:26:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|16
1721982410000|2024-07-26 08:26:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|9
1721982420000|2024-07-26 08:27:00|||||||||11
1721982430000|2024-07-26 08:27:10|||||||||2
1721982440000|2024-07-26 08:27:20|756.6|755.6|756.4|755.4|756.9|755.9|756.4|755.4|28
1721982450000|2024-07-26 08:27:30|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|10
1721982460000|2024-07-26 08:27:40|||||||||1
1721982470000|2024-07-26 08:27:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|7
1721982480000|2024-07-26 08:28:00|756|755|756|755|756.1|755.1|756|755|26
1721982490000|2024-07-26 08:28:10|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|27
1721982500000|2024-07-26 08:28:20|756|755|756|755|756|755|756|755|27
1721982510000|2024-07-26 08:28:30|755.9|754.9|756|755|756|755|755.9|754.9|8
1721982520000|2024-07-26 08:28:40|755.9|754.9|756|755|756.1|755.1|755.9|754.9|5
1721982530000|2024-07-26 08:28:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|2
1721982540000|2024-07-26 08:29:00|756.1|755.1|756|755|756.1|755.1|756|755|28
1721982550000|2024-07-26 08:29:10|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|9
1721982560000|2024-07-26 08:29:20|||||||||6
1721982570000|2024-07-26 08:29:30|756|755|755.9|754.9|756.1|755.1|755.9|754.9|7
1721982580000|2024-07-26 08:29:40|||||||||3
1721982590000|2024-07-26 08:29:50|||||||||62
1721982600000|2024-07-26 08:30:00|756.1|755.1|756.4|755.4|756.4|755.4|756|755|119
1721982610000|2024-07-26 08:30:10|||||||||7
1721982620000|2024-07-26 08:30:20|756.5|755.5|756.4|755.4|756.8|755.8|756.4|755.4|116
1721982630000|2024-07-26 08:30:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|31
1721982640000|2024-07-26 08:30:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|584
1721982660000|2024-07-26 08:31:00|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|49
1721982670000|2024-07-26 08:31:10|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|3
1721982680000|2024-07-26 08:31:20|||||||||2
1721982690000|2024-07-26 08:31:30|756|755|756.1|755.1|756.1|755.1|756|755|2
1721982710000|2024-07-26 08:31:50|756|755|755.9|754.9|756|755|755.9|754.9|1
1721982740000|2024-07-26 08:32:20|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|11
1721982780000|2024-07-26 08:33:00|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|1
1721982800000|2024-07-26 08:33:20|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|10
1721982810000|2024-07-26 08:33:30|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|7
1721982830000|2024-07-26 08:33:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1721982840000|2024-07-26 08:34:00|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|1
1721982850000|2024-07-26 08:34:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1721982870000|2024-07-26 08:34:30|||||||||20
1721982890000|2024-07-26 08:34:50|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|13
1721982900000|2024-07-26 08:35:00|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|15
1721982910000|2024-07-26 08:35:10|||||||||12
1721982920000|2024-07-26 08:35:20|||||||||1
1721982930000|2024-07-26 08:35:30|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|13
1721982950000|2024-07-26 08:35:50|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|0
1721982960000|2024-07-26 08:36:00|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|0
1721982990000|2024-07-26 08:36:30|||||||||1
1721983000000|2024-07-26 08:36:40|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|195
1721983030000|2024-07-26 08:37:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|0
1721983070000|2024-07-26 08:37:50|||||||||1
1721983080000|2024-07-26 08:38:00|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|2
1721983090000|2024-07-26 08:38:10|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|0
1721983100000|2024-07-26 08:38:20|||||||||9
1721983110000|2024-07-26 08:38:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|2
1721983120000|2024-07-26 08:38:40|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|0
1721983130000|2024-07-26 08:38:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|1
1721983140000|2024-07-26 08:39:00|756|755|756|755|756|755|755.9|754.9|16
1721983160000|2024-07-26 08:39:20|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|2
1721983170000|2024-07-26 08:39:30|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|0
1721983180000|2024-07-26 08:39:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1721983190000|2024-07-26 08:39:50|||||||||1
1721983210000|2024-07-26 08:40:10|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|23
1721983220000|2024-07-26 08:40:20|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|0
1721983230000|2024-07-26 08:40:30|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|0
1721983250000|2024-07-26 08:40:50|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|0
1721983280000|2024-07-26 08:41:20|||||||||5
1721983350000|2024-07-26 08:42:30|||||||||1
1721983360000|2024-07-26 08:42:40|||||||||7
1721983370000|2024-07-26 08:42:50|755.5|754.5|755.5|754.5|755.5|754.5|755.4|754.4|16
1721983380000|2024-07-26 08:43:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1721983390000|2024-07-26 08:43:10|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|13
1721983400000|2024-07-26 08:43:20|||||||||1
1721983410000|2024-07-26 08:43:30|755.3|754.3|755.3|754.3|755.3|754.3|755.1|754.1|18
1721983420000|2024-07-26 08:43:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1721983450000|2024-07-26 08:44:10|||||||||5
1721983470000|2024-07-26 08:44:30|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|3
1721983480000|2024-07-26 08:44:40|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|7
1721983490000|2024-07-26 08:44:50|755.3|754.3|755.5|754.5|755.5|754.5|755.3|754.3|1
1721983500000|2024-07-26 08:45:00|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|15
1721983510000|2024-07-26 08:45:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|8
1721983520000|2024-07-26 08:45:20|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|0
1721983530000|2024-07-26 08:45:30|||||||||1
1721983540000|2024-07-26 08:45:40|755.6|754.6|755.8|754.8|755.9|754.9|755.6|754.6|1
1721983550000|2024-07-26 08:45:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|0
1721983560000|2024-07-26 08:46:00|756|755|756|755|756|755|756|755|55
1721983570000|2024-07-26 08:46:10|755.9|754.9|756|755|756|755|755.9|754.9|0
1721983580000|2024-07-26 08:46:20|756.1|755.1|756|755|756.1|755.1|755.9|754.9|4
1721983590000|2024-07-26 08:46:30|756.1|755.1|756|755|756.1|755.1|755.9|754.9|0
1721983600000|2024-07-26 08:46:40|755.9|754.9|755.8|754.8|756|755|755.8|754.8|0
1721983620000|2024-07-26 08:47:00|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|1
1721983630000|2024-07-26 08:47:10|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|2
1721983650000|2024-07-26 08:47:30|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|0
1721983660000|2024-07-26 08:47:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|4
1721983670000|2024-07-26 08:47:50|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|1
1721983680000|2024-07-26 08:48:00|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|0
1721983700000|2024-07-26 08:48:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1721983710000|2024-07-26 08:48:30|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|16
1721983720000|2024-07-26 08:48:40|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|2
1721983730000|2024-07-26 08:48:50|755.1|754.1|755.1|754.1|755.1|754.1|755|754|4
1721983740000|2024-07-26 08:49:00|755|754|755|754|755.1|754.1|755|754|1
1721983750000|2024-07-26 08:49:10|||||||||185
1721983780000|2024-07-26 08:49:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|0
1721983790000|2024-07-26 08:49:50|755.3|754.3|755.3|754.3|755.3|754.3|755.1|754.1|1
1721983800000|2024-07-26 08:50:00|755.1|754.1|755|754|755.1|754.1|755|754|0
1721983810000|2024-07-26 08:50:10|755.1|754.1|755.1|754.1|755.1|754.1|755|754|0
1721983820000|2024-07-26 08:50:20|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|1
1721983830000|2024-07-26 08:50:30|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|2
1721983840000|2024-07-26 08:50:40|755|754|755.1|754.1|755.1|754.1|755|754|4
1721983850000|2024-07-26 08:50:50|||||||||1
1721983860000|2024-07-26 08:51:00|755|754|755.1|754.1|755.1|754.1|755|754|4
1721983920000|2024-07-26 08:52:00|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|0
1721983940000|2024-07-26 08:52:20|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1721983980000|2024-07-26 08:53:00|||||||||1
1721984030000|2024-07-26 08:53:50|||||||||1
1721984040000|2024-07-26 08:54:00|||||||||2
1721984050000|2024-07-26 08:54:10|||||||||1
1721984060000|2024-07-26 08:54:20|||||||||1
1721984070000|2024-07-26 08:54:30|||||||||1
1721984080000|2024-07-26 08:54:40|||||||||1
1721984100000|2024-07-26 08:55:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|4
1721984140000|2024-07-26 08:55:40|755.3|754.3|755.3|754.3|755.3|754.3|755.1|754.1|0
1721984150000|2024-07-26 08:55:50|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|0
1721984170000|2024-07-26 08:56:10|755.4|754.4|755.5|754.5|755.5|754.5|755.3|754.3|1
1721984180000|2024-07-26 08:56:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|17
1721984190000|2024-07-26 08:56:30|||||||||1
1721984240000|2024-07-26 08:57:20|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|3
1721984250000|2024-07-26 08:57:30|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|0
1721984280000|2024-07-26 08:58:00|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|0
1721984290000|2024-07-26 08:58:10|755.6|754.6|755.8|754.8|755.9|754.9|755.6|754.6|0
1721984300000|2024-07-26 08:58:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|0
1721984310000|2024-07-26 08:58:30|||||||||1
1721984350000|2024-07-26 08:59:10|||||||||1
1721984370000|2024-07-26 08:59:30|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|2
1721984380000|2024-07-26 08:59:40|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|5
1721984390000|2024-07-26 08:59:50|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|0
1721984400000|2024-07-26 09:00:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|9
1721984420000|2024-07-26 09:00:20|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|1
1721984450000|2024-07-26 09:00:50|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|20
1721984480000|2024-07-26 09:01:20|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|5
1721984490000|2024-07-26 09:01:30|755|754|754.9|753.9|755|754|754.9|753.9|9
1721984500000|2024-07-26 09:01:40|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|1
1721984510000|2024-07-26 09:01:50|754.8|753.8|754.8|753.8|754.9|753.9|754.8|753.8|0
1721984520000|2024-07-26 09:02:00|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|21
1721984530000|2024-07-26 09:02:10|754.5|753.5|754.3|753.3|754.5|753.5|754.3|753.3|2
1721984540000|2024-07-26 09:02:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721984570000|2024-07-26 09:02:50|754|753|754|753|754|753|754|753|0
1721984580000|2024-07-26 09:03:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|1
1721984590000|2024-07-26 09:03:10|754|753|754|753|754|753|754|753|1
1721984600000|2024-07-26 09:03:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721984620000|2024-07-26 09:03:40|754|753|754|753|754|753|754|753|0
1721984630000|2024-07-26 09:03:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721984640000|2024-07-26 09:04:00|753.8|752.8|754|753|754.1|753.1|753.8|752.8|158
1721984650000|2024-07-26 09:04:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721984670000|2024-07-26 09:04:30|754|753|753.9|752.9|754|753|753.9|752.9|3
1721984680000|2024-07-26 09:04:40|754|753|753.9|752.9|754|753|753.9|752.9|0
1721984700000|2024-07-26 09:05:00|754|753|754|753|754|753|754|753|0
1721984710000|2024-07-26 09:05:10|753.9|752.9|754|753|754|753|753.9|752.9|1
1721984720000|2024-07-26 09:05:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|2
1721984730000|2024-07-26 09:05:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|9
1721984750000|2024-07-26 09:05:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|20
1721984760000|2024-07-26 09:06:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721984770000|2024-07-26 09:06:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1721984780000|2024-07-26 09:06:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|7
1721984810000|2024-07-26 09:06:50|754|753|754|753|754|753|754|753|6
1721984830000|2024-07-26 09:07:10|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|11
1721984850000|2024-07-26 09:07:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|3
1721984860000|2024-07-26 09:07:40|||||||||1
1721984880000|2024-07-26 09:08:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|7
1721984900000|2024-07-26 09:08:20|||||||||2
1721984920000|2024-07-26 09:08:40|||||||||1
1721984960000|2024-07-26 09:09:20|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|4
1721984980000|2024-07-26 09:09:40|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|2
1721984990000|2024-07-26 09:09:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721985000000|2024-07-26 09:10:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|0
1721985010000|2024-07-26 09:10:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|25
1721985020000|2024-07-26 09:10:20|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|0
1721985030000|2024-07-26 09:10:30|||||||||2
1721985050000|2024-07-26 09:10:50|||||||||4
1721985060000|2024-07-26 09:11:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|13
1721985080000|2024-07-26 09:11:20|||||||||1
1721985110000|2024-07-26 09:11:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1721985150000|2024-07-26 09:12:30|||||||||2
1721985160000|2024-07-26 09:12:40|||||||||4
1721985170000|2024-07-26 09:12:50|||||||||1
1721985180000|2024-07-26 09:13:00|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|3
1721985190000|2024-07-26 09:13:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721985210000|2024-07-26 09:13:30|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|0
1721985230000|2024-07-26 09:13:50|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721985250000|2024-07-26 09:14:10|753.9|752.9|753.9|752.9|754|753|753.9|752.9|4
1721985260000|2024-07-26 09:14:20|754|753|753.9|752.9|754|753|753.9|752.9|0
1721985310000|2024-07-26 09:15:10|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|9
1721985330000|2024-07-26 09:15:30|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|0
1721985340000|2024-07-26 09:15:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|4
1721985350000|2024-07-26 09:15:50|754|753|754.4|753.4|754.4|753.4|754|753|3
1721985380000|2024-07-26 09:16:20|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|1
1721985390000|2024-07-26 09:16:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721985410000|2024-07-26 09:16:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721985420000|2024-07-26 09:17:00|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|3
1721985430000|2024-07-26 09:17:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721985480000|2024-07-26 09:18:00|||||||||26
1721985500000|2024-07-26 09:18:20|||||||||2
1721985510000|2024-07-26 09:18:30|||||||||5
1721985540000|2024-07-26 09:19:00|||||||||1
1721985550000|2024-07-26 09:19:10|754|753|753.9|752.9|754|753|753.9|752.9|2
1721985580000|2024-07-26 09:19:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|0
1721985590000|2024-07-26 09:19:50|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|14
1721985600000|2024-07-26 09:20:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|5
1721985630000|2024-07-26 09:20:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721985640000|2024-07-26 09:20:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1721985660000|2024-07-26 09:21:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1721985670000|2024-07-26 09:21:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721985680000|2024-07-26 09:21:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|10
1721985700000|2024-07-26 09:21:40|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|0
1721985710000|2024-07-26 09:21:50|||||||||3
1721985720000|2024-07-26 09:22:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1721985730000|2024-07-26 09:22:10|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721985800000|2024-07-26 09:23:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|2
1721985810000|2024-07-26 09:23:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1721985840000|2024-07-26 09:24:00|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|0
1721985850000|2024-07-26 09:24:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721985870000|2024-07-26 09:24:30|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|0
1721985880000|2024-07-26 09:24:40|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721985900000|2024-07-26 09:25:00|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721985910000|2024-07-26 09:25:10|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|1
1721985930000|2024-07-26 09:25:30|||||||||2
1721985940000|2024-07-26 09:25:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1721985960000|2024-07-26 09:26:00|||||||||5
1721985980000|2024-07-26 09:26:20|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|1
1721985990000|2024-07-26 09:26:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721986000000|2024-07-26 09:26:40|||||||||2
1721986040000|2024-07-26 09:27:20|||||||||1
1721986070000|2024-07-26 09:27:50|||||||||1
1721986090000|2024-07-26 09:28:10|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|6
1721986100000|2024-07-26 09:28:20|||||||||1
1721986110000|2024-07-26 09:28:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721986120000|2024-07-26 09:28:40|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|19
1721986150000|2024-07-26 09:29:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1721986160000|2024-07-26 09:29:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721986170000|2024-07-26 09:29:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721986180000|2024-07-26 09:29:40|||||||||51
1721986210000|2024-07-26 09:30:10|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|26
1721986230000|2024-07-26 09:30:30|||||||||30
1721986290000|2024-07-26 09:31:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|5
1721986300000|2024-07-26 09:31:40|||||||||2
1721986310000|2024-07-26 09:31:50|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|0
1721986320000|2024-07-26 09:32:00|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|1
1721986350000|2024-07-26 09:32:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721986360000|2024-07-26 09:32:40|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|0
1721986370000|2024-07-26 09:32:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721986380000|2024-07-26 09:33:00|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1721986390000|2024-07-26 09:33:10|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|100
1721986400000|2024-07-26 09:33:20|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721986410000|2024-07-26 09:33:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|7
1721986420000|2024-07-26 09:33:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|4
1721986430000|2024-07-26 09:33:50|||||||||53
1721986450000|2024-07-26 09:34:10|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1721986470000|2024-07-26 09:34:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721986480000|2024-07-26 09:34:40|||||||||2
1721986490000|2024-07-26 09:34:50|||||||||2
1721986530000|2024-07-26 09:35:30|||||||||3
1721986560000|2024-07-26 09:36:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|3
1721986570000|2024-07-26 09:36:10|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|9
1721986580000|2024-07-26 09:36:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|3
1721986590000|2024-07-26 09:36:30|||||||||1
1721986610000|2024-07-26 09:36:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|7
1721986620000|2024-07-26 09:37:00|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721986650000|2024-07-26 09:37:30|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|0
1721986660000|2024-07-26 09:37:40|||||||||1
1721986670000|2024-07-26 09:37:50|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721986680000|2024-07-26 09:38:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721986690000|2024-07-26 09:38:10|||||||||1
1721986700000|2024-07-26 09:38:20|||||||||1
1721986730000|2024-07-26 09:38:50|754|753|754.1|753.1|754.1|753.1|754|753|0
1721986750000|2024-07-26 09:39:10|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|5
1721986760000|2024-07-26 09:39:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721986770000|2024-07-26 09:39:30|||||||||5
1721986790000|2024-07-26 09:39:50|||||||||1
1721986810000|2024-07-26 09:40:10|||||||||1
1721986820000|2024-07-26 09:40:20|||||||||4
1721986830000|2024-07-26 09:40:30|||||||||1
1721986840000|2024-07-26 09:40:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|18
1721986850000|2024-07-26 09:40:50|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|6
1721986860000|2024-07-26 09:41:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|1
1721986870000|2024-07-26 09:41:10|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|3
1721986880000|2024-07-26 09:41:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|2
1721986890000|2024-07-26 09:41:30|||||||||1
1721986900000|2024-07-26 09:41:40|||||||||19
1721986910000|2024-07-26 09:41:50|||||||||1
1721986920000|2024-07-26 09:42:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1721986930000|2024-07-26 09:42:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1721986940000|2024-07-26 09:42:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1721986950000|2024-07-26 09:42:30|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|2
1721986960000|2024-07-26 09:42:40|||||||||1
1721986970000|2024-07-26 09:42:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|1
1721986980000|2024-07-26 09:43:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1721986990000|2024-07-26 09:43:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|25
1721987000000|2024-07-26 09:43:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|19
1721987010000|2024-07-26 09:43:30|||||||||10
1721987020000|2024-07-26 09:43:40|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|1
1721987030000|2024-07-26 09:43:50|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|1
1721987040000|2024-07-26 09:44:00|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|6
1721987050000|2024-07-26 09:44:10|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|3
1721987060000|2024-07-26 09:44:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|6
1721987090000|2024-07-26 09:44:50|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|3
1721987100000|2024-07-26 09:45:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721987110000|2024-07-26 09:45:10|||||||||1
1721987120000|2024-07-26 09:45:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721987140000|2024-07-26 09:45:40|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|28
1721987150000|2024-07-26 09:45:50|||||||||1
1721987160000|2024-07-26 09:46:00|753|752|753|752|753|752|753|752|3
1721987170000|2024-07-26 09:46:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|2
1721987180000|2024-07-26 09:46:20|753|752|753|752|753|752|753|752|2
1721987190000|2024-07-26 09:46:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721987230000|2024-07-26 09:47:10|||||||||4
1721987250000|2024-07-26 09:47:30|753|752|752.9|751.9|753|752|752.9|751.9|0
1721987280000|2024-07-26 09:48:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|24
1721987300000|2024-07-26 09:48:20|||||||||5
1721987310000|2024-07-26 09:48:30|||||||||3
1721987320000|2024-07-26 09:48:40|||||||||30
1721987410000|2024-07-26 09:50:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|7
1721987430000|2024-07-26 09:50:30|753|752|752.9|751.9|753|752|752.9|751.9|1
1721987500000|2024-07-26 09:51:40|||||||||25
1721987510000|2024-07-26 09:51:50|||||||||1
1721987520000|2024-07-26 09:52:00|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|3
1721987530000|2024-07-26 09:52:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721987560000|2024-07-26 09:52:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|1
1721987570000|2024-07-26 09:52:50|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|1
1721987580000|2024-07-26 09:53:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721987590000|2024-07-26 09:53:10|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|0
1721987600000|2024-07-26 09:53:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|1
1721987610000|2024-07-26 09:53:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|4
1721987640000|2024-07-26 09:54:00|753.3|752.3|753|752|753.3|752.3|753|752|9
1721987650000|2024-07-26 09:54:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721987740000|2024-07-26 09:55:40|753.1|752.1|753.1|752.1|753.1|752.1|753|752|1
1721987750000|2024-07-26 09:55:50|753|752|753|752|753|752|753|752|0
1721987760000|2024-07-26 09:56:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721987800000|2024-07-26 09:56:40|||||||||1
1721987810000|2024-07-26 09:56:50|753|752|753|752|753|752|753|752|0
1721987820000|2024-07-26 09:57:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721987840000|2024-07-26 09:57:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721987850000|2024-07-26 09:57:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|1
1721987890000|2024-07-26 09:58:10|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|0
1721987900000|2024-07-26 09:58:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|3
1721987910000|2024-07-26 09:58:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721987920000|2024-07-26 09:58:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|3
1721987930000|2024-07-26 09:58:50|||||||||52
1721987940000|2024-07-26 09:59:00|||||||||100
1721987960000|2024-07-26 09:59:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721987980000|2024-07-26 09:59:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|44
1721987990000|2024-07-26 09:59:50|||||||||3
1721988000000|2024-07-26 10:00:00|||||||||47
1721988020000|2024-07-26 10:00:20|||||||||2
1721988030000|2024-07-26 10:00:30|||||||||3
1721988040000|2024-07-26 10:00:40|||||||||5
1721988050000|2024-07-26 10:00:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721988060000|2024-07-26 10:01:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1721988070000|2024-07-26 10:01:10|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|0
1721988100000|2024-07-26 10:01:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|5
1721988110000|2024-07-26 10:01:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721988120000|2024-07-26 10:02:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721988130000|2024-07-26 10:02:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|1
1721988150000|2024-07-26 10:02:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|5
1721988160000|2024-07-26 10:02:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|4
1721988170000|2024-07-26 10:02:50|||||||||2
1721988180000|2024-07-26 10:03:00|||||||||1
1721988190000|2024-07-26 10:03:10|||||||||2
1721988200000|2024-07-26 10:03:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1721988230000|2024-07-26 10:03:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721988240000|2024-07-26 10:04:00|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|1
1721988250000|2024-07-26 10:04:10|||||||||4
1721988270000|2024-07-26 10:04:30|||||||||2
1721988290000|2024-07-26 10:04:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721988370000|2024-07-26 10:06:10|||||||||1
1721988390000|2024-07-26 10:06:30|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|9
1721988410000|2024-07-26 10:06:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1721988420000|2024-07-26 10:07:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1721988430000|2024-07-26 10:07:10|||||||||2
1721988440000|2024-07-26 10:07:20|||||||||20
1721988450000|2024-07-26 10:07:30|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|0
1721988480000|2024-07-26 10:08:00|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|2
1721988490000|2024-07-26 10:08:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|12
1721988520000|2024-07-26 10:08:40|||||||||3
1721988530000|2024-07-26 10:08:50|||||||||6
1721988550000|2024-07-26 10:09:10|||||||||1
1721988600000|2024-07-26 10:10:00|||||||||2
1721988620000|2024-07-26 10:10:20|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721988640000|2024-07-26 10:10:40|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1721988650000|2024-07-26 10:10:50|||||||||3
1721988660000|2024-07-26 10:11:00|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|0
1721988670000|2024-07-26 10:11:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721988680000|2024-07-26 10:11:20|||||||||4
1721988690000|2024-07-26 10:11:30|||||||||1
1721988700000|2024-07-26 10:11:40|||||||||4
1721988760000|2024-07-26 10:12:40|||||||||2
1721988780000|2024-07-26 10:13:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|2
1721988790000|2024-07-26 10:13:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721988800000|2024-07-26 10:13:20|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721988870000|2024-07-26 10:14:30|||||||||10
1721988910000|2024-07-26 10:15:10|||||||||11
1721988930000|2024-07-26 10:15:30|||||||||1
1721988940000|2024-07-26 10:15:40|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|42
1721988950000|2024-07-26 10:15:50|752.6|751.6|752.8|751.8|752.8|751.8|752.5|751.5|3
1721988960000|2024-07-26 10:16:00|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|0
1721988970000|2024-07-26 10:16:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|5
1721988980000|2024-07-26 10:16:20|752.8|751.8|752.8|751.8|752.9|751.9|752.8|751.8|1
1721989010000|2024-07-26 10:16:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1721989020000|2024-07-26 10:17:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721989030000|2024-07-26 10:17:10|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|6
1721989040000|2024-07-26 10:17:20|753|752|752.9|751.9|753|752|752.9|751.9|8
1721989080000|2024-07-26 10:18:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721989090000|2024-07-26 10:18:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721989100000|2024-07-26 10:18:20|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|5
1721989110000|2024-07-26 10:18:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|11
1721989120000|2024-07-26 10:18:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1721989130000|2024-07-26 10:18:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721989150000|2024-07-26 10:19:10|||||||||20
1721989160000|2024-07-26 10:19:20|||||||||4
1721989170000|2024-07-26 10:19:30|753|752|753.1|752.1|753.1|752.1|753|752|16
1721989190000|2024-07-26 10:19:50|753|752|753|752|753|752|753|752|0
1721989200000|2024-07-26 10:20:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|2
1721989210000|2024-07-26 10:20:10|753|752|753|752|753|752|753|752|1
1721989220000|2024-07-26 10:20:20|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|3
1721989230000|2024-07-26 10:20:30|753|752|753.1|752.1|753.1|752.1|753|752|0
1721989260000|2024-07-26 10:21:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721989280000|2024-07-26 10:21:20|||||||||1
1721989290000|2024-07-26 10:21:30|||||||||5
1721989310000|2024-07-26 10:21:50|||||||||1
1721989340000|2024-07-26 10:22:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1721989350000|2024-07-26 10:22:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|6
1721989360000|2024-07-26 10:22:40|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|5
1721989370000|2024-07-26 10:22:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721989380000|2024-07-26 10:23:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|12
1721989390000|2024-07-26 10:23:10|753|752|753|752|753|752|753|752|0
1721989400000|2024-07-26 10:23:20|753.1|752.1|753|752|753.1|752.1|753|752|0
1721989410000|2024-07-26 10:23:30|753.1|752.1|753.1|752.1|753.1|752.1|753|752|2
1721989420000|2024-07-26 10:23:40|753|752|753|752|753|752|753|752|13
1721989430000|2024-07-26 10:23:50|753.1|752.1|753|752|753.1|752.1|752.9|751.9|4
1721989440000|2024-07-26 10:24:00|||||||||1
1721989450000|2024-07-26 10:24:10|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|0
1721989480000|2024-07-26 10:24:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|0
1721989500000|2024-07-26 10:25:00|||||||||2
1721989510000|2024-07-26 10:25:10|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|2
1721989520000|2024-07-26 10:25:20|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|10
1721989530000|2024-07-26 10:25:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721989540000|2024-07-26 10:25:40|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|5
1721989550000|2024-07-26 10:25:50|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1721989560000|2024-07-26 10:26:00|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|12
1721989570000|2024-07-26 10:26:10|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|0
1721989580000|2024-07-26 10:26:20|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|0
1721989590000|2024-07-26 10:26:30|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|5
1721989610000|2024-07-26 10:26:50|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1721989670000|2024-07-26 10:27:50|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|8
1721989690000|2024-07-26 10:28:10|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|2
1721989700000|2024-07-26 10:28:20|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|0
1721989710000|2024-07-26 10:28:30|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|5
1721989720000|2024-07-26 10:28:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721989740000|2024-07-26 10:29:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1721989750000|2024-07-26 10:29:10|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|0
1721989760000|2024-07-26 10:29:20|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721989770000|2024-07-26 10:29:30|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721989780000|2024-07-26 10:29:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721989800000|2024-07-26 10:30:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1721989820000|2024-07-26 10:30:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721989830000|2024-07-26 10:30:30|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|2
1721989840000|2024-07-26 10:30:40|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|0
1721989860000|2024-07-26 10:31:00|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|2
1721989870000|2024-07-26 10:31:10|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721989890000|2024-07-26 10:31:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721989900000|2024-07-26 10:31:40|||||||||11
1721989940000|2024-07-26 10:32:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|11
1721989950000|2024-07-26 10:32:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1721989960000|2024-07-26 10:32:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1721989970000|2024-07-26 10:32:50|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721990000000|2024-07-26 10:33:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721990010000|2024-07-26 10:33:30|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721990020000|2024-07-26 10:33:40|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|112
1721990030000|2024-07-26 10:33:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|2
1721990040000|2024-07-26 10:34:00|754|753|754.4|753.4|754.4|753.4|754|753|19
1721990050000|2024-07-26 10:34:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|24
1721990060000|2024-07-26 10:34:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|4
1721990070000|2024-07-26 10:34:30|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721990110000|2024-07-26 10:35:10|||||||||2
1721990120000|2024-07-26 10:35:20|754.1|753.1|754.3|753.3|754.3|753.3|754.1|753.1|0
1721990130000|2024-07-26 10:35:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721990140000|2024-07-26 10:35:40|754|753|753.9|752.9|754|753|753.9|752.9|4
1721990160000|2024-07-26 10:36:00|||||||||1
1721990180000|2024-07-26 10:36:20|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721990190000|2024-07-26 10:36:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721990210000|2024-07-26 10:36:50|||||||||3
1721990220000|2024-07-26 10:37:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721990240000|2024-07-26 10:37:20|||||||||1
1721990280000|2024-07-26 10:38:00|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|2
1721990300000|2024-07-26 10:38:20|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1721990310000|2024-07-26 10:38:30|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721990320000|2024-07-26 10:38:40|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1721990330000|2024-07-26 10:38:50|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|1
1721990340000|2024-07-26 10:39:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|12
1721990410000|2024-07-26 10:40:10|||||||||1
1721990490000|2024-07-26 10:41:30|||||||||2
1721990520000|2024-07-26 10:42:00|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|6
1721990530000|2024-07-26 10:42:10|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|2
1721990540000|2024-07-26 10:42:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|2
1721990600000|2024-07-26 10:43:20|||||||||1
1721990610000|2024-07-26 10:43:30|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|4
1721990630000|2024-07-26 10:43:50|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|0
1721990650000|2024-07-26 10:44:10|||||||||1
1721990660000|2024-07-26 10:44:20|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|0
1721990670000|2024-07-26 10:44:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|11
1721990680000|2024-07-26 10:44:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|4
1721990690000|2024-07-26 10:44:50|||||||||89
1721990740000|2024-07-26 10:45:40|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|34
1721990750000|2024-07-26 10:45:50|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|0
1721990760000|2024-07-26 10:46:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1721990810000|2024-07-26 10:46:50|||||||||9
1721990820000|2024-07-26 10:47:00|||||||||1
1721990830000|2024-07-26 10:47:10|||||||||5
1721990840000|2024-07-26 10:47:20|||||||||4
1721990850000|2024-07-26 10:47:30|||||||||7
1721990870000|2024-07-26 10:47:50|||||||||2
1721990890000|2024-07-26 10:48:10|||||||||1
1721990900000|2024-07-26 10:48:20|||||||||2
1721990910000|2024-07-26 10:48:30|||||||||6
1721990920000|2024-07-26 10:48:40|||||||||5
1721990940000|2024-07-26 10:49:00|||||||||3
1721990960000|2024-07-26 10:49:20|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|8
1721990970000|2024-07-26 10:49:30|||||||||1
1721990980000|2024-07-26 10:49:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1721991020000|2024-07-26 10:50:20|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721991030000|2024-07-26 10:50:30|||||||||1
1721991070000|2024-07-26 10:51:10|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|17
1721991080000|2024-07-26 10:51:20|||||||||1
1721991090000|2024-07-26 10:51:30|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721991100000|2024-07-26 10:51:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721991120000|2024-07-26 10:52:00|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|0
1721991130000|2024-07-26 10:52:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721991140000|2024-07-26 10:52:20|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1721991150000|2024-07-26 10:52:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|164
1721991170000|2024-07-26 10:52:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721991180000|2024-07-26 10:53:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721991190000|2024-07-26 10:53:10|||||||||5
1721991210000|2024-07-26 10:53:30|||||||||2
1721991220000|2024-07-26 10:53:40|||||||||12
1721991230000|2024-07-26 10:53:50|||||||||2
1721991250000|2024-07-26 10:54:10|||||||||11
1721991300000|2024-07-26 10:55:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|136
1721991320000|2024-07-26 10:55:20|754|753|753.9|752.9|754|753|753.9|752.9|4
1721991330000|2024-07-26 10:55:30|754|753|753.9|752.9|754|753|753.9|752.9|25
1721991370000|2024-07-26 10:56:10|||||||||9
1721991390000|2024-07-26 10:56:30|||||||||6
1721991410000|2024-07-26 10:56:50|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|12
1721991420000|2024-07-26 10:57:00|753.6|752.6|753.8|752.8|753.8|752.8|753.6|752.6|0
1721991430000|2024-07-26 10:57:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1721991450000|2024-07-26 10:57:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|21
1721991480000|2024-07-26 10:58:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|2
1721991490000|2024-07-26 10:58:10|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1721991500000|2024-07-26 10:58:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1721991510000|2024-07-26 10:58:30|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|102
1721991530000|2024-07-26 10:58:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721991540000|2024-07-26 10:59:00|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|1
1721991550000|2024-07-26 10:59:10|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|12
1721991560000|2024-07-26 10:59:20|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|1
1721991580000|2024-07-26 10:59:40|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|37
1721991590000|2024-07-26 10:59:50|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|7
1721991600000|2024-07-26 11:00:00|||||||||17
1721991610000|2024-07-26 11:00:10|||||||||1
1721991630000|2024-07-26 11:00:30|||||||||38
1721991640000|2024-07-26 11:00:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|4
1721991650000|2024-07-26 11:00:50|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|50
1721991680000|2024-07-26 11:01:20|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1721991710000|2024-07-26 11:01:50|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|2
1721991720000|2024-07-26 11:02:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721991740000|2024-07-26 11:02:20|753.5|752.5|753.8|752.8|753.8|752.8|753.5|752.5|1
1721991750000|2024-07-26 11:02:30|753.6|752.6|753.8|752.8|753.8|752.8|753.6|752.6|0
1721991780000|2024-07-26 11:03:00|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|1
1721991790000|2024-07-26 11:03:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721991810000|2024-07-26 11:03:30|||||||||1
1721991830000|2024-07-26 11:03:50|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|1
1721991870000|2024-07-26 11:04:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721991890000|2024-07-26 11:04:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1721991910000|2024-07-26 11:05:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|2
1721991920000|2024-07-26 11:05:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721991930000|2024-07-26 11:05:30|||||||||2
1721991940000|2024-07-26 11:05:40|754|753|754|753|754|753|753.9|752.9|2
1721991950000|2024-07-26 11:05:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721991970000|2024-07-26 11:06:10|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|3
1721991980000|2024-07-26 11:06:20|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|63
1721991990000|2024-07-26 11:06:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|0
1721992000000|2024-07-26 11:06:40|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|0
1721992020000|2024-07-26 11:07:00|754.5|753.5|754.5|753.5|754.6|753.6|754.5|753.5|0
1721992030000|2024-07-26 11:07:10|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|1
1721992050000|2024-07-26 11:07:30|||||||||2
1721992060000|2024-07-26 11:07:40|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721992070000|2024-07-26 11:07:50|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1721992080000|2024-07-26 11:08:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1721992090000|2024-07-26 11:08:10|754.3|753.3|754.4|753.4|754.5|753.5|754.3|753.3|0
1721992100000|2024-07-26 11:08:20|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|0
1721992120000|2024-07-26 11:08:40|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1721992160000|2024-07-26 11:09:20|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721992170000|2024-07-26 11:09:30|754.4|753.4|754.3|753.3|754.4|753.4|754.3|753.3|2
1721992190000|2024-07-26 11:09:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721992210000|2024-07-26 11:10:10|||||||||1
1721992220000|2024-07-26 11:10:20|||||||||8
1721992250000|2024-07-26 11:10:50|||||||||6
1721992270000|2024-07-26 11:11:10|754|753|754|753|754|753|753.9|752.9|2
1721992280000|2024-07-26 11:11:20|754.1|753.1|754|753|754.1|753.1|754|753|4
1721992290000|2024-07-26 11:11:30|753.9|752.9|754|753|754|753|753.9|752.9|2
1721992300000|2024-07-26 11:11:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721992310000|2024-07-26 11:11:50|754|753|754|753|754|753|754|753|2
1721992340000|2024-07-26 11:12:20|||||||||1
1721992350000|2024-07-26 11:12:30|754.1|753.1|754|753|754.1|753.1|754|753|0
1721992380000|2024-07-26 11:13:00|||||||||2
1721992390000|2024-07-26 11:13:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721992410000|2024-07-26 11:13:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1721992430000|2024-07-26 11:13:50|754|753|754|753|754|753|754|753|0
1721992440000|2024-07-26 11:14:00|754.1|753.1|754|753|754.1|753.1|754|753|0
1721992470000|2024-07-26 11:14:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|3
1721992480000|2024-07-26 11:14:40|754|753|753.9|752.9|754.1|753.1|753.9|752.9|82
1721992490000|2024-07-26 11:14:50|754|753|754|753|754|753|754|753|6
1721992500000|2024-07-26 11:15:00|754.1|753.1|754|753|754.1|753.1|754|753|2
1721992510000|2024-07-26 11:15:10|754.1|753.1|754.3|753.3|754.3|753.3|754.1|753.1|0
1721992520000|2024-07-26 11:15:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|0
1721992550000|2024-07-26 11:15:50|754|753|754.1|753.1|754.1|753.1|754|753|1
1721992570000|2024-07-26 11:16:10|754|753|754|753|754|753|754|753|0
1721992580000|2024-07-26 11:16:20|||||||||11
1721992600000|2024-07-26 11:16:40|754.1|753.1|754|753|754.1|753.1|754|753|0
1721992610000|2024-07-26 11:16:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|2
1721992630000|2024-07-26 11:17:10|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|5
1721992690000|2024-07-26 11:18:10|||||||||1
1721992710000|2024-07-26 11:18:30|754|753|754.1|753.1|754.1|753.1|754|753|12
1721992720000|2024-07-26 11:18:40|754|753|754|753|754|753|754|753|2
1721992740000|2024-07-26 11:19:00|753.9|752.9|754|753|754|753|753.9|752.9|0
1721992750000|2024-07-26 11:19:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721992760000|2024-07-26 11:19:20|754|753|754|753|754|753|754|753|0
1721992780000|2024-07-26 11:19:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721992790000|2024-07-26 11:19:50|||||||||2
1721992800000|2024-07-26 11:20:00|754|753|754.1|753.1|754.1|753.1|754|753|0
1721992810000|2024-07-26 11:20:10|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|0
1721992820000|2024-07-26 11:20:20|754.1|753.1|754|753|754.1|753.1|753.9|752.9|0
1721992830000|2024-07-26 11:20:30|753.9|752.9|753.9|752.9|754|753|753.9|752.9|0
1721992860000|2024-07-26 11:21:00|754|753|754|753|754|753|754|753|17
1721992870000|2024-07-26 11:21:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1721992910000|2024-07-26 11:21:50|754|753|754.1|753.1|754.1|753.1|754|753|2
1721992920000|2024-07-26 11:22:00|754|753|754.1|753.1|754.1|753.1|754|753|1
1721992960000|2024-07-26 11:22:40|754|753|754.1|753.1|754.1|753.1|754|753|3
1721992970000|2024-07-26 11:22:50|754|753|754|753|754.1|753.1|754|753|0
1721992980000|2024-07-26 11:23:00|754.1|753.1|754|753|754.1|753.1|754|753|0
1721993010000|2024-07-26 11:23:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|0
1721993100000|2024-07-26 11:25:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1721993110000|2024-07-26 11:25:10|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|39
1721993120000|2024-07-26 11:25:20|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|2
1721993130000|2024-07-26 11:25:30|||||||||8
1721993150000|2024-07-26 11:25:50|753|752|753.1|752.1|753.1|752.1|753|752|0
1721993160000|2024-07-26 11:26:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1721993170000|2024-07-26 11:26:10|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1721993190000|2024-07-26 11:26:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721993210000|2024-07-26 11:26:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721993220000|2024-07-26 11:27:00|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|0
1721993250000|2024-07-26 11:27:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1721993260000|2024-07-26 11:27:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721993290000|2024-07-26 11:28:10|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|2
1721993300000|2024-07-26 11:28:20|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|0
1721993310000|2024-07-26 11:28:30|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|0
1721993340000|2024-07-26 11:29:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1721993360000|2024-07-26 11:29:20|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1721993370000|2024-07-26 11:29:30|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|1
1721993380000|2024-07-26 11:29:40|753.1|752.1|753|752|753.3|752.3|753|752|0
1721993410000|2024-07-26 11:30:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721993450000|2024-07-26 11:30:50|753|752|753|752|753|752|753|752|1
1721993460000|2024-07-26 11:31:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721993490000|2024-07-26 11:31:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|1
1721993500000|2024-07-26 11:31:40|753|752|753.1|752.1|753.1|752.1|753|752|0
1721993510000|2024-07-26 11:31:50|753|752|753.1|752.1|753.1|752.1|753|752|2
1721993520000|2024-07-26 11:32:00|753|752|752.8|751.8|753|752|752.8|751.8|2
1721993530000|2024-07-26 11:32:10|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|1
1721993540000|2024-07-26 11:32:20|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1721993550000|2024-07-26 11:32:30|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|1
1721993560000|2024-07-26 11:32:40|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|20
1721993570000|2024-07-26 11:32:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|4
1721993590000|2024-07-26 11:33:10|||||||||1
1721993610000|2024-07-26 11:33:30|||||||||1
1721993620000|2024-07-26 11:33:40|||||||||1
1721993650000|2024-07-26 11:34:10|||||||||1
1721993660000|2024-07-26 11:34:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|6
1721993680000|2024-07-26 11:34:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721993690000|2024-07-26 11:34:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|2
1721993700000|2024-07-26 11:35:00|||||||||2
1721993710000|2024-07-26 11:35:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721993720000|2024-07-26 11:35:20|||||||||1
1721993730000|2024-07-26 11:35:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|8
1721993770000|2024-07-26 11:36:10|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|6
1721993780000|2024-07-26 11:36:20|||||||||1
1721993790000|2024-07-26 11:36:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721993800000|2024-07-26 11:36:40|||||||||8
1721993810000|2024-07-26 11:36:50|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|1
1721993830000|2024-07-26 11:37:10|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|0
1721993840000|2024-07-26 11:37:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721993860000|2024-07-26 11:37:40|||||||||2
1721993880000|2024-07-26 11:38:00|||||||||7
1721993940000|2024-07-26 11:39:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|8
1721993950000|2024-07-26 11:39:10|||||||||12
1721993960000|2024-07-26 11:39:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|29
1721993970000|2024-07-26 11:39:30|752.3|751.3|752.4|751.4|752.5|751.5|752.1|751.1|114
1721993980000|2024-07-26 11:39:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|0
1721993990000|2024-07-26 11:39:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1721994000000|2024-07-26 11:40:00|752.8|751.8|752.8|751.8|752.9|751.9|752.8|751.8|1
1721994010000|2024-07-26 11:40:10|752.9|751.9|753|752|753.1|752.1|752.9|751.9|3
1721994020000|2024-07-26 11:40:20|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|1
1721994030000|2024-07-26 11:40:30|753|752|753|752|753|752|752.9|751.9|2
1721994040000|2024-07-26 11:40:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994060000|2024-07-26 11:41:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721994070000|2024-07-26 11:41:10|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721994100000|2024-07-26 11:41:40|753|752|752.9|751.9|753.1|752.1|752.9|751.9|1
1721994120000|2024-07-26 11:42:00|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|5
1721994130000|2024-07-26 11:42:10|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|0
1721994160000|2024-07-26 11:42:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994170000|2024-07-26 11:42:50|753|752|753.1|752.1|753.1|752.1|753|752|0
1721994180000|2024-07-26 11:43:00|753|752|753|752|753|752|753|752|0
1721994190000|2024-07-26 11:43:10|752.8|751.8|752.5|751.5|752.9|751.9|752.5|751.5|5
1721994200000|2024-07-26 11:43:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1721994230000|2024-07-26 11:43:50|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1721994240000|2024-07-26 11:44:00|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|0
1721994250000|2024-07-26 11:44:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721994270000|2024-07-26 11:44:30|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|2
1721994300000|2024-07-26 11:45:00|||||||||12
1721994340000|2024-07-26 11:45:40|||||||||2
1721994350000|2024-07-26 11:45:50|||||||||1
1721994370000|2024-07-26 11:46:10|||||||||8
1721994390000|2024-07-26 11:46:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|1
1721994400000|2024-07-26 11:46:40|752.9|751.9|753|752|753|752|752.9|751.9|0
1721994410000|2024-07-26 11:46:50|||||||||2
1721994420000|2024-07-26 11:47:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994440000|2024-07-26 11:47:20|||||||||2
1721994530000|2024-07-26 11:48:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1721994600000|2024-07-26 11:50:00|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|8
1721994610000|2024-07-26 11:50:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994630000|2024-07-26 11:50:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|2
1721994650000|2024-07-26 11:50:50|753|752|753.1|752.1|753.1|752.1|753|752|0
1721994660000|2024-07-26 11:51:00|753|752|753.1|752.1|753.1|752.1|753|752|0
1721994670000|2024-07-26 11:51:10|753|752|753.1|752.1|753.1|752.1|753|752|0
1721994680000|2024-07-26 11:51:20|753|752|752.9|751.9|753|752|752.9|751.9|1
1721994690000|2024-07-26 11:51:30|753|752|753|752|753|752|752.9|751.9|0
1721994730000|2024-07-26 11:52:10|752.9|751.9|752.9|751.9|753|752|752.9|751.9|0
1721994760000|2024-07-26 11:52:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1721994770000|2024-07-26 11:52:50|||||||||3
1721994820000|2024-07-26 11:53:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|2
1721994840000|2024-07-26 11:54:00|752.6|751.6|752.8|751.8|752.8|751.8|752.6|751.6|0
1721994850000|2024-07-26 11:54:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994880000|2024-07-26 11:54:40|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1721994890000|2024-07-26 11:54:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1721994910000|2024-07-26 11:55:10|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1721994920000|2024-07-26 11:55:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1721994930000|2024-07-26 11:55:30|||||||||2
1721994950000|2024-07-26 11:55:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1721994970000|2024-07-26 11:56:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721994980000|2024-07-26 11:56:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|2
1721995000000|2024-07-26 11:56:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721995020000|2024-07-26 11:57:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1721995030000|2024-07-26 11:57:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|30
1721995050000|2024-07-26 11:57:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|4
1721995080000|2024-07-26 11:58:00|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|2
1721995090000|2024-07-26 11:58:10|||||||||1
1721995100000|2024-07-26 11:58:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|42
1721995140000|2024-07-26 11:59:00|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|4
1721995160000|2024-07-26 11:59:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721995170000|2024-07-26 11:59:30|||||||||2
1721995180000|2024-07-26 11:59:40|||||||||1
1721995200000|2024-07-26 12:00:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|11
1721995210000|2024-07-26 12:00:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|2
1721995220000|2024-07-26 12:00:20|752|751|752|751|752.1|751.1|752|751|0
1721995230000|2024-07-26 12:00:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|0
1721995240000|2024-07-26 12:00:40|||||||||1
1721995250000|2024-07-26 12:00:50|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|6
1721995260000|2024-07-26 12:01:00|752|751|752.1|751.1|752.1|751.1|752|751|3
1721995270000|2024-07-26 12:01:10|752|751|752.1|751.1|752.1|751.1|752|751|0
1721995280000|2024-07-26 12:01:20|752|751|752|751|752.1|751.1|752|751|0
1721995290000|2024-07-26 12:01:30|752.1|751.1|752|751|752.1|751.1|752|751|0
1721995300000|2024-07-26 12:01:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1721995330000|2024-07-26 12:02:10|752|751|752|751|752.1|751.1|751.9|750.9|2
1721995340000|2024-07-26 12:02:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|0
1721995350000|2024-07-26 12:02:30|752|751|752.1|751.1|752.1|751.1|752|751|11
1721995360000|2024-07-26 12:02:40|752|751|752.1|751.1|752.1|751.1|752|751|2
1721995380000|2024-07-26 12:03:00|752|751|752.3|751.3|752.4|751.4|752|751|5
1721995390000|2024-07-26 12:03:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|9
1721995400000|2024-07-26 12:03:20|||||||||1
1721995410000|2024-07-26 12:03:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|2
1721995420000|2024-07-26 12:03:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1721995440000|2024-07-26 12:04:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721995460000|2024-07-26 12:04:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|1
1721995470000|2024-07-26 12:04:30|||||||||1
1721995490000|2024-07-26 12:04:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|5
1721995500000|2024-07-26 12:05:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1721995510000|2024-07-26 12:05:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|2
1721995530000|2024-07-26 12:05:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1721995560000|2024-07-26 12:06:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|1
1721995570000|2024-07-26 12:06:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1721995580000|2024-07-26 12:06:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1721995590000|2024-07-26 12:06:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1721995600000|2024-07-26 12:06:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721995610000|2024-07-26 12:06:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721995630000|2024-07-26 12:07:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1721995650000|2024-07-26 12:07:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|16
1721995660000|2024-07-26 12:07:40|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|2
1721995670000|2024-07-26 12:07:50|||||||||1
1721995680000|2024-07-26 12:08:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|10
1721995690000|2024-07-26 12:08:10|||||||||2
1721995710000|2024-07-26 12:08:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721995730000|2024-07-26 12:08:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1721995750000|2024-07-26 12:09:10|||||||||2
1721995760000|2024-07-26 12:09:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1721995780000|2024-07-26 12:09:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1721995800000|2024-07-26 12:10:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1721995810000|2024-07-26 12:10:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|17
1721995830000|2024-07-26 12:10:30|||||||||1
1721995850000|2024-07-26 12:10:50|752|751|752.3|751.3|752.3|751.3|752|751|7
1721995860000|2024-07-26 12:11:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|1
1721995880000|2024-07-26 12:11:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1721995920000|2024-07-26 12:12:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|4
1721995930000|2024-07-26 12:12:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1721995940000|2024-07-26 12:12:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721995970000|2024-07-26 12:12:50|||||||||2
1721995980000|2024-07-26 12:13:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1721996000000|2024-07-26 12:13:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1721996010000|2024-07-26 12:13:30|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|5
1721996030000|2024-07-26 12:13:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721996040000|2024-07-26 12:14:00|752|751|752.1|751.1|752.1|751.1|752|751|17
1721996060000|2024-07-26 12:14:20|||||||||1
1721996080000|2024-07-26 12:14:40|752|751|752.4|751.4|752.4|751.4|752|751|2
1721996090000|2024-07-26 12:14:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721996100000|2024-07-26 12:15:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721996120000|2024-07-26 12:15:20|||||||||1
1721996140000|2024-07-26 12:15:40|751.9|750.9|752|751|752|751|751.9|750.9|14
1721996160000|2024-07-26 12:16:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1721996170000|2024-07-26 12:16:10|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|1
1721996180000|2024-07-26 12:16:20|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|0
1721996220000|2024-07-26 12:17:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1721996230000|2024-07-26 12:17:10|751.5|750.5|751.8|750.8|751.8|750.8|751.5|750.5|17
1721996240000|2024-07-26 12:17:20|||||||||1
1721996250000|2024-07-26 12:17:30|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|0
1721996260000|2024-07-26 12:17:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1721996280000|2024-07-26 12:18:00|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|25
1721996300000|2024-07-26 12:18:20|751.5|750.5|751.9|750.9|751.9|750.9|751.5|750.5|3
1721996310000|2024-07-26 12:18:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|2
1721996330000|2024-07-26 12:18:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1721996360000|2024-07-26 12:19:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1721996370000|2024-07-26 12:19:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1721996380000|2024-07-26 12:19:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|20
1721996390000|2024-07-26 12:19:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1721996400000|2024-07-26 12:20:00|||||||||2
1721996410000|2024-07-26 12:20:10|||||||||2
1721996420000|2024-07-26 12:20:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1721996430000|2024-07-26 12:20:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|42
1721996460000|2024-07-26 12:21:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1721996470000|2024-07-26 12:21:10|||||||||3
1721996490000|2024-07-26 12:21:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|23
1721996500000|2024-07-26 12:21:40|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|6
1721996510000|2024-07-26 12:21:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|3
1721996520000|2024-07-26 12:22:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1721996530000|2024-07-26 12:22:10|752|751|751.9|750.9|752.1|751.1|751.9|750.9|6
1721996550000|2024-07-26 12:22:30|||||||||1
1721996570000|2024-07-26 12:22:50|||||||||1
1721996580000|2024-07-26 12:23:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|14
1721996590000|2024-07-26 12:23:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1721996630000|2024-07-26 12:23:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1721996650000|2024-07-26 12:24:10|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|122
1721996660000|2024-07-26 12:24:20|||||||||6
1721996680000|2024-07-26 12:24:40|||||||||1
1721996690000|2024-07-26 12:24:50|||||||||1
1721996700000|2024-07-26 12:25:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|3
1721996710000|2024-07-26 12:25:10|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|8
1721996720000|2024-07-26 12:25:20|751.6|750.6|751.4|750.4|751.6|750.6|751.3|750.3|105
1721996740000|2024-07-26 12:25:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|3
1721996750000|2024-07-26 12:25:50|||||||||2
1721996770000|2024-07-26 12:26:10|||||||||2
1721996810000|2024-07-26 12:26:50|||||||||2
1721996820000|2024-07-26 12:27:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1721996830000|2024-07-26 12:27:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|13
1721996840000|2024-07-26 12:27:20|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|0
1721996850000|2024-07-26 12:27:30|||||||||16
1721996870000|2024-07-26 12:27:50|||||||||2
1721996880000|2024-07-26 12:28:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|2
1721996890000|2024-07-26 12:28:10|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|24
1721996900000|2024-07-26 12:28:20|||||||||3
1721996930000|2024-07-26 12:28:50|||||||||1
1721996940000|2024-07-26 12:29:00|||||||||2
1721996950000|2024-07-26 12:29:10|||||||||2
1721996980000|2024-07-26 12:29:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|2
1721996990000|2024-07-26 12:29:50|751.9|750.9|752|751|752.1|751.1|751.9|750.9|3
1721997000000|2024-07-26 12:30:00|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|8
1721997010000|2024-07-26 12:30:10|752.3|751.3|752.6|751.6|752.6|751.6|752.3|751.3|18
1721997020000|2024-07-26 12:30:20|752.8|751.8|752.6|751.6|752.8|751.8|752.5|751.5|7
1721997030000|2024-07-26 12:30:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|8
1721997040000|2024-07-26 12:30:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|34
1721997050000|2024-07-26 12:30:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|1
1721997060000|2024-07-26 12:31:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|1
1721997070000|2024-07-26 12:31:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1721997080000|2024-07-26 12:31:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1721997110000|2024-07-26 12:31:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|14
1721997120000|2024-07-26 12:32:00|752|751|752|751|752.1|751.1|752|751|11
1721997130000|2024-07-26 12:32:10|752.1|751.1|752.1|751.1|752.4|751.4|751.9|750.9|10
1721997140000|2024-07-26 12:32:20|752|751|752|751|752.1|751.1|751.9|750.9|9
1721997150000|2024-07-26 12:32:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1721997170000|2024-07-26 12:32:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|10
1721997180000|2024-07-26 12:33:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|22
1721997190000|2024-07-26 12:33:10|752|751|752.1|751.1|752.1|751.1|752|751|8
1721997200000|2024-07-26 12:33:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|3
1721997210000|2024-07-26 12:33:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1721997220000|2024-07-26 12:33:40|||||||||3
1721997230000|2024-07-26 12:33:50|||||||||1
1721997240000|2024-07-26 12:34:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|8
1721997250000|2024-07-26 12:34:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|6
1721997290000|2024-07-26 12:34:50|||||||||7
1721997300000|2024-07-26 12:35:00|||||||||2
1721997310000|2024-07-26 12:35:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|16
1721997320000|2024-07-26 12:35:20|752.6|751.6|753.1|752.1|753.1|752.1|752.6|751.6|53
1721997330000|2024-07-26 12:35:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|11
1721997340000|2024-07-26 12:35:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1721997350000|2024-07-26 12:35:50|||||||||3
1721997360000|2024-07-26 12:36:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721997370000|2024-07-26 12:36:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1721997380000|2024-07-26 12:36:20|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|11
1721997390000|2024-07-26 12:36:30|||||||||2
1721997400000|2024-07-26 12:36:40|||||||||1
1721997410000|2024-07-26 12:36:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1721997430000|2024-07-26 12:37:10|752.3|751.3|752.6|751.6|752.6|751.6|752.3|751.3|1
1721997480000|2024-07-26 12:38:00|||||||||2
1721997500000|2024-07-26 12:38:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1721997520000|2024-07-26 12:38:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|3
1721997530000|2024-07-26 12:38:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1721997550000|2024-07-26 12:39:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1721997560000|2024-07-26 12:39:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721997570000|2024-07-26 12:39:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721997580000|2024-07-26 12:39:40|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1721997590000|2024-07-26 12:39:50|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1721997600000|2024-07-26 12:40:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1721997610000|2024-07-26 12:40:10|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|2
1721997620000|2024-07-26 12:40:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|6
1721997640000|2024-07-26 12:40:40|||||||||1
1721997650000|2024-07-26 12:40:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721997660000|2024-07-26 12:41:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721997700000|2024-07-26 12:41:40|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|11
1721997710000|2024-07-26 12:41:50|752.8|751.8|753.1|752.1|753.1|752.1|752.8|751.8|1
1721997720000|2024-07-26 12:42:00|753|752|753.1|752.1|753.1|752.1|752.9|751.9|3
1721997730000|2024-07-26 12:42:10|||||||||1
1721997740000|2024-07-26 12:42:20|753|752|753|752|753|752|753|752|0
1721997750000|2024-07-26 12:42:30|752.9|751.9|752.9|751.9|753|752|752.9|751.9|1
1721997760000|2024-07-26 12:42:40|753|752|752.9|751.9|753|752|752.9|751.9|14
1721997770000|2024-07-26 12:42:50|||||||||1
1721997780000|2024-07-26 12:43:00|||||||||3
1721997790000|2024-07-26 12:43:10|||||||||5
1721997800000|2024-07-26 12:43:20|||||||||1
1721997810000|2024-07-26 12:43:30|||||||||2
1721997820000|2024-07-26 12:43:40|||||||||2
1721997850000|2024-07-26 12:44:10|||||||||11
1721997870000|2024-07-26 12:44:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|8
1721997880000|2024-07-26 12:44:40|||||||||3
1721997890000|2024-07-26 12:44:50|753|752|752.9|751.9|753|752|752.9|751.9|5
1721997900000|2024-07-26 12:45:00|753|752|752.9|751.9|753|752|752.9|751.9|0
1721997910000|2024-07-26 12:45:10|753|752|753|752|753|752|752.9|751.9|0
1721997920000|2024-07-26 12:45:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1721997930000|2024-07-26 12:45:30|753|752|752.9|751.9|753|752|752.9|751.9|0
1721997940000|2024-07-26 12:45:40|||||||||3
1721997950000|2024-07-26 12:45:50|753|752|753|752|753|752|752.9|751.9|2
1721997960000|2024-07-26 12:46:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|0
1721997970000|2024-07-26 12:46:10|753|752|753.1|752.1|753.3|752.3|753|752|6
1721997980000|2024-07-26 12:46:20|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|4
1721997990000|2024-07-26 12:46:30|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|3
1721998010000|2024-07-26 12:46:50|||||||||1
1721998020000|2024-07-26 12:47:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|35
1721998030000|2024-07-26 12:47:10|||||||||1
1721998050000|2024-07-26 12:47:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|16
1721998060000|2024-07-26 12:47:40|752.1|751.1|752.4|751.4|752.4|751.4|752|751|12
1721998080000|2024-07-26 12:48:00|||||||||3
1721998100000|2024-07-26 12:48:20|||||||||14
1721998140000|2024-07-26 12:49:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|5
1721998170000|2024-07-26 12:49:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1721998190000|2024-07-26 12:49:50|||||||||2
1721998200000|2024-07-26 12:50:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1721998210000|2024-07-26 12:50:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1721998220000|2024-07-26 12:50:20|||||||||2
1721998300000|2024-07-26 12:51:40|752.8|751.8|753|752|753|752|752.8|751.8|12
1721998310000|2024-07-26 12:51:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|0
1721998320000|2024-07-26 12:52:00|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|1
1721998330000|2024-07-26 12:52:10|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|2
1721998340000|2024-07-26 12:52:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1721998350000|2024-07-26 12:52:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1721998360000|2024-07-26 12:52:40|||||||||1
1721998370000|2024-07-26 12:52:50|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|3
1721998380000|2024-07-26 12:53:00|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|4
1721998410000|2024-07-26 12:53:30|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|16
1721998440000|2024-07-26 12:54:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|1
1721998470000|2024-07-26 12:54:30|||||||||2
1721998490000|2024-07-26 12:54:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1721998500000|2024-07-26 12:55:00|752|751|752|751|752|751|752|751|2
1721998510000|2024-07-26 12:55:10|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|0
1721998520000|2024-07-26 12:55:20|752|751|751.9|750.9|752|751|751.9|750.9|1
1721998530000|2024-07-26 12:55:30|752|751|752|751|752|751|751.9|750.9|0
1721998540000|2024-07-26 12:55:40|751.9|750.9|752|751|752|751|751.9|750.9|0
1721998550000|2024-07-26 12:55:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1721998560000|2024-07-26 12:56:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1721998570000|2024-07-26 12:56:10|||||||||1
1721998580000|2024-07-26 12:56:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|13
1721998590000|2024-07-26 12:56:30|||||||||21
1721998620000|2024-07-26 12:57:00|751.4|750.4|751|750|751.4|750.4|751|750|86
1721998630000|2024-07-26 12:57:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1721998640000|2024-07-26 12:57:20|751|750|751|750|751.1|750.1|751|750|10
1721998650000|2024-07-26 12:57:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721998670000|2024-07-26 12:57:50|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|5
1721998680000|2024-07-26 12:58:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|58
1721998690000|2024-07-26 12:58:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|5
1721998700000|2024-07-26 12:58:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|30
1721998710000|2024-07-26 12:58:30|751|750|750.6|749.6|751|750|750.6|749.6|156
1721998720000|2024-07-26 12:58:40|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|110
1721998730000|2024-07-26 12:58:50|750.4|749.4|750.8|749.8|750.8|749.8|750.4|749.4|9
1721998740000|2024-07-26 12:59:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1721998760000|2024-07-26 12:59:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1721998770000|2024-07-26 12:59:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|1
1721998780000|2024-07-26 12:59:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|4
1721998790000|2024-07-26 12:59:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|9
1721998800000|2024-07-26 13:00:00|751|750|750.9|749.9|751.4|750.4|750.6|749.6|22
1721998810000|2024-07-26 13:00:10|750.6|749.6|750|749|750.6|749.6|750|749|15
1721998820000|2024-07-26 13:00:20|749.9|748.9|749.8|748.8|750.1|749.1|749.8|748.8|9
1721998830000|2024-07-26 13:00:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|3
1721998840000|2024-07-26 13:00:40|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|1
1721998850000|2024-07-26 13:00:50|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|4
1721998860000|2024-07-26 13:01:00|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|26
1721998870000|2024-07-26 13:01:10|749.8|748.8|750|749|750.1|749.1|749.8|748.8|7
1721998880000|2024-07-26 13:01:20|750.1|749.1|750|749|750.1|749.1|750|749|1
1721998890000|2024-07-26 13:01:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1721998900000|2024-07-26 13:01:40|750.4|749.4|750.1|749.1|750.4|749.4|750|749|0
1721998910000|2024-07-26 13:01:50|750|749|750.1|749.1|750.1|749.1|750|749|4
1721998920000|2024-07-26 13:02:00|750|749|750.4|749.4|750.4|749.4|750|749|1
1721998930000|2024-07-26 13:02:10|750.3|749.3|750.6|749.6|750.6|749.6|750.1|749.1|3
1721998940000|2024-07-26 13:02:20|750.5|749.5|750.3|749.3|750.6|749.6|750.3|749.3|0
1721998950000|2024-07-26 13:02:30|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1721998960000|2024-07-26 13:02:40|750|749|750.6|749.6|750.8|749.8|750|749|0
1721998970000|2024-07-26 13:02:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1721998980000|2024-07-26 13:03:00|750.3|749.3|750.4|749.4|750.4|749.4|749.9|748.9|4
1721998990000|2024-07-26 13:03:10|750.3|749.3|750|749|750.3|749.3|749.9|748.9|0
1721999000000|2024-07-26 13:03:20|750.1|749.1|750|749|750.1|749.1|749.9|748.9|4
1721999010000|2024-07-26 13:03:30|749.9|748.9|749.9|748.9|750|749|749.8|748.8|5
1721999020000|2024-07-26 13:03:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|5
1721999030000|2024-07-26 13:03:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|2
1721999040000|2024-07-26 13:04:00|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|0
1721999060000|2024-07-26 13:04:20|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|10
1721999070000|2024-07-26 13:04:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1721999080000|2024-07-26 13:04:40|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|10
1721999100000|2024-07-26 13:05:00|749.6|748.6|750.9|749.9|751|750|749.6|748.6|7
1721999110000|2024-07-26 13:05:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|23
1721999120000|2024-07-26 13:05:20|751|750|751.1|750.1|751.3|750.3|750.9|749.9|0
1721999130000|2024-07-26 13:05:30|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|8
1721999140000|2024-07-26 13:05:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|1
1721999150000|2024-07-26 13:05:50|750.6|749.6|750.6|749.6|750.8|749.8|750.5|749.5|3
1721999160000|2024-07-26 13:06:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1721999170000|2024-07-26 13:06:10|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|3
1721999180000|2024-07-26 13:06:20|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|9
1721999190000|2024-07-26 13:06:30|750.3|749.3|750.4|749.4|750.5|749.5|750.1|749.1|5
1721999200000|2024-07-26 13:06:40|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|78
1721999210000|2024-07-26 13:06:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1721999220000|2024-07-26 13:07:00|750.1|749.1|750|749|750.4|749.4|750|749|2
1721999230000|2024-07-26 13:07:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1721999240000|2024-07-26 13:07:20|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1721999250000|2024-07-26 13:07:30|750|749|749.9|748.9|750|749|749.9|748.9|1
1721999260000|2024-07-26 13:07:40|750|749|750|749|750|749|750|749|27
1721999270000|2024-07-26 13:07:50|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|21
1721999280000|2024-07-26 13:08:00|750|749|750|749|750.1|749.1|749.9|748.9|1
1721999290000|2024-07-26 13:08:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1721999300000|2024-07-26 13:08:20|749.9|748.9|749.6|748.6|749.9|748.9|749.5|748.5|2
1721999310000|2024-07-26 13:08:30|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|5
1721999320000|2024-07-26 13:08:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1721999330000|2024-07-26 13:08:50|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|1
1721999340000|2024-07-26 13:09:00|749.9|748.9|750|749|750|749|749.6|748.6|4
1721999350000|2024-07-26 13:09:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|1
1721999360000|2024-07-26 13:09:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1721999380000|2024-07-26 13:09:40|750|749|750|749|750|749|749.9|748.9|10
1721999390000|2024-07-26 13:09:50|749.9|748.9|750.3|749.3|750.3|749.3|749.8|748.8|1
1721999400000|2024-07-26 13:10:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1721999410000|2024-07-26 13:10:10|750|749|750|749|750|749|750|749|0
1721999420000|2024-07-26 13:10:20|||||||||25
1721999430000|2024-07-26 13:10:30|750.1|749.1|750|749|750.1|749.1|750|749|5
1721999440000|2024-07-26 13:10:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|9
1721999450000|2024-07-26 13:10:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|3
1721999460000|2024-07-26 13:11:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|8
1721999470000|2024-07-26 13:11:10|||||||||1
1721999480000|2024-07-26 13:11:20|750|749|750.1|749.1|750.1|749.1|750|749|6
1721999490000|2024-07-26 13:11:30|750|749|750|749|750|749|749.9|748.9|1
1721999500000|2024-07-26 13:11:40|||||||||1
1721999510000|2024-07-26 13:11:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721999520000|2024-07-26 13:12:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1721999550000|2024-07-26 13:12:30|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|61
1721999560000|2024-07-26 13:12:40|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|8
1721999570000|2024-07-26 13:12:50|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|2
1721999580000|2024-07-26 13:13:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1721999590000|2024-07-26 13:13:10|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|5
1721999600000|2024-07-26 13:13:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1721999620000|2024-07-26 13:13:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|11
1721999630000|2024-07-26 13:13:50|750|749|750|749|750|749|749.9|748.9|0
1721999640000|2024-07-26 13:14:00|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1721999650000|2024-07-26 13:14:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|6
1721999660000|2024-07-26 13:14:20|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1721999680000|2024-07-26 13:14:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1721999690000|2024-07-26 13:14:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1721999700000|2024-07-26 13:15:00|749.8|748.8|749.9|748.9|750|749|749.8|748.8|1
1721999710000|2024-07-26 13:15:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1721999720000|2024-07-26 13:15:20|750|749|749.6|748.6|750|749|749.6|748.6|5
1721999750000|2024-07-26 13:15:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|3
1721999760000|2024-07-26 13:16:00|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|1
1721999770000|2024-07-26 13:16:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|3
1721999780000|2024-07-26 13:16:20|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|5
1721999790000|2024-07-26 13:16:30|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1721999800000|2024-07-26 13:16:40|749.6|748.6|749.1|748.1|749.6|748.6|749.1|748.1|10
1721999810000|2024-07-26 13:16:50|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1721999820000|2024-07-26 13:17:00|749.4|748.4|749|748|749.4|748.4|749|748|8
1721999830000|2024-07-26 13:17:10|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|9
1721999840000|2024-07-26 13:17:20|||||||||3
1721999850000|2024-07-26 13:17:30|749|748|749.1|748.1|749.1|748.1|749|748|37
1721999860000|2024-07-26 13:17:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|25
1721999870000|2024-07-26 13:17:50|||||||||20
1721999880000|2024-07-26 13:18:00|749.5|748.5|749.3|748.3|749.5|748.5|749.3|748.3|14
1721999890000|2024-07-26 13:18:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|6212
1721999900000|2024-07-26 13:18:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|14
1721999910000|2024-07-26 13:18:30|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|20
1721999930000|2024-07-26 13:18:50|||||||||14
1721999940000|2024-07-26 13:19:00|||||||||17
1721999950000|2024-07-26 13:19:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|20
1721999960000|2024-07-26 13:19:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|103
1721999970000|2024-07-26 13:19:30|||||||||40
1721999980000|2024-07-26 13:19:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|91
1721999990000|2024-07-26 13:19:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1722000000000|2024-07-26 13:20:00|748.3|747.3|747.9|746.9|748.3|747.3|747.9|746.9|69
1722000010000|2024-07-26 13:20:10|747.8|746.8|748|747|748|747|747.6|746.6|180
1722000020000|2024-07-26 13:20:20|747.9|746.9|747.9|746.9|748|747|747.9|746.9|20
1722000040000|2024-07-26 13:20:40|||||||||6
1722000060000|2024-07-26 13:21:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|2
1722000070000|2024-07-26 13:21:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1722000080000|2024-07-26 13:21:20|||||||||5
1722000100000|2024-07-26 13:21:40|748|747|747.5|746.5|748|747|747.5|746.5|341
1722000110000|2024-07-26 13:21:50|747.4|746.4|747.5|746.5|747.6|746.6|747.4|746.4|2
1722000120000|2024-07-26 13:22:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722000130000|2024-07-26 13:22:10|747.5|746.5|747.5|746.5|747.6|746.6|747.4|746.4|0
1722000140000|2024-07-26 13:22:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722000150000|2024-07-26 13:22:30|||||||||1
1722000170000|2024-07-26 13:22:50|747.1|746.1|746.9|745.9|747.4|746.4|746.9|745.9|50
1722000180000|2024-07-26 13:23:00|746.8|745.8|747.4|746.4|747.4|746.4|746.8|745.8|6
1722000190000|2024-07-26 13:23:10|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|2
1722000200000|2024-07-26 13:23:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|50
1722000210000|2024-07-26 13:23:30|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1722000230000|2024-07-26 13:23:50|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|4
1722000240000|2024-07-26 13:24:00|747.8|746.8|748|747|748|747|747.8|746.8|3
1722000250000|2024-07-26 13:24:10|748.1|747.1|748.1|747.1|748.1|747.1|748|747|1
1722000260000|2024-07-26 13:24:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722000270000|2024-07-26 13:24:30|748.3|747.3|748.5|747.5|748.6|747.6|748.3|747.3|12
1722000280000|2024-07-26 13:24:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1722000290000|2024-07-26 13:24:50|||||||||19
1722000300000|2024-07-26 13:25:00|748.8|747.8|748.6|747.6|749.1|748.1|748.6|747.6|13
1722000310000|2024-07-26 13:25:10|748.8|747.8|748.6|747.6|748.8|747.8|748.5|747.5|8
1722000320000|2024-07-26 13:25:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1722000330000|2024-07-26 13:25:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1722000340000|2024-07-26 13:25:40|748.5|747.5|748.6|747.6|748.8|747.8|748.5|747.5|3
1722000350000|2024-07-26 13:25:50|||||||||3
1722000360000|2024-07-26 13:26:00|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|22
1722000370000|2024-07-26 13:26:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|4
1722000380000|2024-07-26 13:26:20|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|2
1722000390000|2024-07-26 13:26:30|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|8
1722000400000|2024-07-26 13:26:40|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|3
1722000410000|2024-07-26 13:26:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|10
1722000420000|2024-07-26 13:27:00|748.5|747.5|748.4|747.4|748.5|747.5|748.1|747.1|6
1722000430000|2024-07-26 13:27:10|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|5
1722000440000|2024-07-26 13:27:20|748.1|747.1|748.1|747.1|748.3|747.3|748|747|0
1722000450000|2024-07-26 13:27:30|748|747|748.3|747.3|748.3|747.3|748|747|6
1722000460000|2024-07-26 13:27:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|3
1722000470000|2024-07-26 13:27:50|||||||||4
1722000480000|2024-07-26 13:28:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|136
1722000490000|2024-07-26 13:28:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1722000500000|2024-07-26 13:28:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|9
1722000510000|2024-07-26 13:28:30|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|6
1722000520000|2024-07-26 13:28:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|223
1722000530000|2024-07-26 13:28:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1722000540000|2024-07-26 13:29:00|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|1
1722000550000|2024-07-26 13:29:10|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|2
1722000560000|2024-07-26 13:29:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1722000570000|2024-07-26 13:29:30|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|16
1722000580000|2024-07-26 13:29:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|25
1722000590000|2024-07-26 13:29:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|31
1722000600000|2024-07-26 13:30:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|13
1722000610000|2024-07-26 13:30:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1722000620000|2024-07-26 13:30:20|747.8|746.8|748|747|748.1|747.1|747.8|746.8|33
1722000630000|2024-07-26 13:30:30|747.9|746.9|747.9|746.9|748|747|747.9|746.9|10
1722000640000|2024-07-26 13:30:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|8
1722000650000|2024-07-26 13:30:50|747.8|746.8|747.6|746.6|747.8|746.8|747.5|746.5|43
1722000660000|2024-07-26 13:31:00|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|1
1722000670000|2024-07-26 13:31:10|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|59
1722000680000|2024-07-26 13:31:20|748.3|747.3|747.6|746.6|748.3|747.3|747.6|746.6|9
1722000690000|2024-07-26 13:31:30|||||||||5
1722000700000|2024-07-26 13:31:40|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|0
1722000710000|2024-07-26 13:31:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|6
1722000720000|2024-07-26 13:32:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|5
1722000730000|2024-07-26 13:32:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|3
1722000740000|2024-07-26 13:32:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1722000760000|2024-07-26 13:32:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|2
1722000780000|2024-07-26 13:33:00|747.8|746.8|748.1|747.1|748.3|747.3|747.6|746.6|6
1722000790000|2024-07-26 13:33:10|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|1
1722000800000|2024-07-26 13:33:20|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1722000810000|2024-07-26 13:33:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1722000820000|2024-07-26 13:33:40|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|9
1722000830000|2024-07-26 13:33:50|748.5|747.5|749.3|748.3|749.3|748.3|748.5|747.5|17
1722000840000|2024-07-26 13:34:00|749.1|748.1|748.8|747.8|749.1|748.1|748.8|747.8|3
1722000850000|2024-07-26 13:34:10|748.6|747.6|749|748|749.1|748.1|748.6|747.6|33
1722000860000|2024-07-26 13:34:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722000870000|2024-07-26 13:34:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722000880000|2024-07-26 13:34:40|||||||||8
1722000890000|2024-07-26 13:34:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|44
1722000900000|2024-07-26 13:35:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1722000910000|2024-07-26 13:35:10|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|2
1722000920000|2024-07-26 13:35:20|||||||||11
1722000930000|2024-07-26 13:35:30|748.4|747.4|748.4|747.4|748.6|747.6|748.1|747.1|13
1722000940000|2024-07-26 13:35:40|||||||||2
1722000960000|2024-07-26 13:36:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|10
1722000970000|2024-07-26 13:36:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|12
1722000980000|2024-07-26 13:36:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|4
1722000990000|2024-07-26 13:36:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1722001000000|2024-07-26 13:36:40|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1722001010000|2024-07-26 13:36:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|14
1722001020000|2024-07-26 13:37:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|5
1722001030000|2024-07-26 13:37:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|1
1722001040000|2024-07-26 13:37:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|2
1722001050000|2024-07-26 13:37:30|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|148
1722001060000|2024-07-26 13:37:40|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|0
1722001070000|2024-07-26 13:37:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722001080000|2024-07-26 13:38:00|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|11
1722001090000|2024-07-26 13:38:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1722001100000|2024-07-26 13:38:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722001110000|2024-07-26 13:38:30|747.6|746.6|748|747|748.1|747.1|747.6|746.6|210
1722001120000|2024-07-26 13:38:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1722001130000|2024-07-26 13:38:50|748.1|747.1|747.8|746.8|748.1|747.1|747.6|746.6|7
1722001140000|2024-07-26 13:39:00|747.6|746.6|747.4|746.4|747.8|746.8|747.4|746.4|6
1722001150000|2024-07-26 13:39:10|747.5|746.5|747.6|746.6|747.8|746.8|747.4|746.4|6
1722001160000|2024-07-26 13:39:20|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|0
1722001170000|2024-07-26 13:39:30|747.3|746.3|747.1|746.1|747.4|746.4|747|746|0
1722001180000|2024-07-26 13:39:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|3
1722001190000|2024-07-26 13:39:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1722001200000|2024-07-26 13:40:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722001210000|2024-07-26 13:40:10|747.3|746.3|747.6|746.6|747.6|746.6|747.3|746.3|41
1722001220000|2024-07-26 13:40:20|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|4
1722001230000|2024-07-26 13:40:30|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|0
1722001240000|2024-07-26 13:40:40|||||||||2
1722001250000|2024-07-26 13:40:50|747.5|746.5|747.5|746.5|747.6|746.6|747.4|746.4|5
1722001260000|2024-07-26 13:41:00|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|0
1722001270000|2024-07-26 13:41:10|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|1
1722001280000|2024-07-26 13:41:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|5
1722001290000|2024-07-26 13:41:30|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|5
1722001300000|2024-07-26 13:41:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|202
1722001310000|2024-07-26 13:41:50|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|4
1722001320000|2024-07-26 13:42:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1722001330000|2024-07-26 13:42:10|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|3
1722001340000|2024-07-26 13:42:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|2
1722001350000|2024-07-26 13:42:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|23
1722001360000|2024-07-26 13:42:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|24
1722001370000|2024-07-26 13:42:50|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1722001380000|2024-07-26 13:43:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1722001390000|2024-07-26 13:43:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|8
1722001400000|2024-07-26 13:43:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|4
1722001410000|2024-07-26 13:43:30|747.8|746.8|747.8|746.8|748|747|747.8|746.8|5
1722001420000|2024-07-26 13:43:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|9
1722001440000|2024-07-26 13:44:00|748.4|747.4|747.8|746.8|748.4|747.4|747.8|746.8|2
1722001450000|2024-07-26 13:44:10|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|3
1722001460000|2024-07-26 13:44:20|747.8|746.8|748|747|748|747|747.8|746.8|0
1722001470000|2024-07-26 13:44:30|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|1
1722001480000|2024-07-26 13:44:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1722001490000|2024-07-26 13:44:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1722001500000|2024-07-26 13:45:00|747.8|746.8|747.5|746.5|747.9|746.9|747.5|746.5|5
1722001510000|2024-07-26 13:45:10|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722001520000|2024-07-26 13:45:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722001530000|2024-07-26 13:45:30|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|0
1722001540000|2024-07-26 13:45:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1722001550000|2024-07-26 13:45:50|747|746|747.4|746.4|747.4|746.4|746.9|745.9|6
1722001560000|2024-07-26 13:46:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1722001570000|2024-07-26 13:46:10|747|746|747|746|747.1|746.1|746.9|745.9|12
1722001580000|2024-07-26 13:46:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722001590000|2024-07-26 13:46:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|14
1722001600000|2024-07-26 13:46:40|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|2
1722001610000|2024-07-26 13:46:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|2
1722001620000|2024-07-26 13:47:00|||||||||3
1722001640000|2024-07-26 13:47:20|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|35
1722001650000|2024-07-26 13:47:30|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|16
1722001660000|2024-07-26 13:47:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1722001670000|2024-07-26 13:47:50|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|3
1722001680000|2024-07-26 13:48:00|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|3
1722001690000|2024-07-26 13:48:10|746.8|745.8|746.9|745.9|747|746|746.8|745.8|1
1722001700000|2024-07-26 13:48:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|0
1722001710000|2024-07-26 13:48:30|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722001720000|2024-07-26 13:48:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722001730000|2024-07-26 13:48:50|747|746|747|746|747|746|747|746|0
1722001740000|2024-07-26 13:49:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1722001750000|2024-07-26 13:49:10|747|746|746.9|745.9|747.1|746.1|746.9|745.9|0
1722001770000|2024-07-26 13:49:30|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|5
1722001780000|2024-07-26 13:49:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|5
1722001790000|2024-07-26 13:49:50|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|15
1722001800000|2024-07-26 13:50:00|746.6|745.6|746.6|745.6|746.6|745.6|746.4|745.4|5
1722001810000|2024-07-26 13:50:10|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|1
1722001830000|2024-07-26 13:50:30|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|8
1722001840000|2024-07-26 13:50:40|746.1|745.1|747|746|747.1|746.1|746.1|745.1|59
1722001850000|2024-07-26 13:50:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|0
1722001860000|2024-07-26 13:51:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|6
1722001870000|2024-07-26 13:51:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722001880000|2024-07-26 13:51:20|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|5
1722001890000|2024-07-26 13:51:30|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1722001900000|2024-07-26 13:51:40|||||||||1
1722001910000|2024-07-26 13:51:50|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1722001920000|2024-07-26 13:52:00|746.4|745.4|745.9|744.9|746.5|745.5|745.9|744.9|47
1722001930000|2024-07-26 13:52:10|746.1|745.1|746|745|746.4|745.4|745.9|744.9|6
1722001940000|2024-07-26 13:52:20|745.9|744.9|745.8|744.8|746|745|745.8|744.8|2
1722001950000|2024-07-26 13:52:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1722001960000|2024-07-26 13:52:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|10
1722001970000|2024-07-26 13:52:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|7
1722001980000|2024-07-26 13:53:00|745.5|744.5|745.6|744.6|745.8|744.8|745.5|744.5|6
1722001990000|2024-07-26 13:53:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722002000000|2024-07-26 13:53:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722002010000|2024-07-26 13:53:30|746|745|745.9|744.9|746.1|745.1|745.9|744.9|13
1722002020000|2024-07-26 13:53:40|746|745|746.1|745.1|746.1|745.1|745.9|744.9|1
1722002030000|2024-07-26 13:53:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1722002040000|2024-07-26 13:54:00|746|745|746.1|745.1|746.3|745.3|746|745|9
1722002050000|2024-07-26 13:54:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1722002060000|2024-07-26 13:54:20|||||||||1
1722002080000|2024-07-26 13:54:40|||||||||1
1722002090000|2024-07-26 13:54:50|746|745|746|745|746.1|745.1|746|745|4
1722002100000|2024-07-26 13:55:00|746.1|745.1|745.9|744.9|746.1|745.1|745.8|744.8|4
1722002110000|2024-07-26 13:55:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722002120000|2024-07-26 13:55:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1722002130000|2024-07-26 13:55:30|745.5|744.5|745.8|744.8|745.9|744.9|745.5|744.5|2
1722002140000|2024-07-26 13:55:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1722002150000|2024-07-26 13:55:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|10
1722002160000|2024-07-26 13:56:00|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|2
1722002170000|2024-07-26 13:56:10|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722002180000|2024-07-26 13:56:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722002200000|2024-07-26 13:56:40|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|3
1722002210000|2024-07-26 13:56:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|6
1722002220000|2024-07-26 13:57:00|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|7
1722002230000|2024-07-26 13:57:10|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|1
1722002240000|2024-07-26 13:57:20|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|1
1722002250000|2024-07-26 13:57:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722002260000|2024-07-26 13:57:40|||||||||1
1722002270000|2024-07-26 13:57:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|15
1722002280000|2024-07-26 13:58:00|||||||||51
1722002290000|2024-07-26 13:58:10|||||||||1
1722002310000|2024-07-26 13:58:30|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|7
1722002320000|2024-07-26 13:58:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|1
1722002340000|2024-07-26 13:59:00|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|21
1722002350000|2024-07-26 13:59:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1722002360000|2024-07-26 13:59:20|745.8|744.8|745.9|744.9|746|745|745.8|744.8|2
1722002370000|2024-07-26 13:59:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1722002400000|2024-07-26 14:00:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|21
1722002410000|2024-07-26 14:00:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|6
1722002440000|2024-07-26 14:00:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|15
1722002450000|2024-07-26 14:00:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722002460000|2024-07-26 14:01:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|9
1722002480000|2024-07-26 14:01:20|745.3|744.3|745.5|744.5|745.5|744.5|745.3|744.3|5
1722002490000|2024-07-26 14:01:30|745.4|744.4|745.4|744.4|745.5|744.5|745.3|744.3|6
1722002500000|2024-07-26 14:01:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|11
1722002510000|2024-07-26 14:01:50|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|4
1722002520000|2024-07-26 14:02:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722002540000|2024-07-26 14:02:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|2
1722002550000|2024-07-26 14:02:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|4
1722002570000|2024-07-26 14:02:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722002580000|2024-07-26 14:03:00|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|8
1722002590000|2024-07-26 14:03:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|71
1722002600000|2024-07-26 14:03:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|14
1722002610000|2024-07-26 14:03:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|23
1722002620000|2024-07-26 14:03:40|||||||||8
1722002650000|2024-07-26 14:04:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722002660000|2024-07-26 14:04:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722002670000|2024-07-26 14:04:30|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|31
1722002680000|2024-07-26 14:04:40|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|49
1722002690000|2024-07-26 14:04:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|16
1722002700000|2024-07-26 14:05:00|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|30
1722002710000|2024-07-26 14:05:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|51
1722002720000|2024-07-26 14:05:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|56
1722002730000|2024-07-26 14:05:30|||||||||17
1722002740000|2024-07-26 14:05:40|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722002750000|2024-07-26 14:05:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|5
1722002760000|2024-07-26 14:06:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|2
1722002770000|2024-07-26 14:06:10|745.4|744.4|745.5|744.5|745.6|744.6|745.3|744.3|9
1722002780000|2024-07-26 14:06:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1722002790000|2024-07-26 14:06:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722002810000|2024-07-26 14:06:50|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|2
1722002820000|2024-07-26 14:07:00|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722002830000|2024-07-26 14:07:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|6
1722002840000|2024-07-26 14:07:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|3
1722002850000|2024-07-26 14:07:30|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|0
1722002860000|2024-07-26 14:07:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|5
1722002870000|2024-07-26 14:07:50|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1722002880000|2024-07-26 14:08:00|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|2
1722002890000|2024-07-26 14:08:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|2
1722002900000|2024-07-26 14:08:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|3
1722002910000|2024-07-26 14:08:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|1
1722002920000|2024-07-26 14:08:40|745|744|745|744|745.1|744.1|745|744|32
1722002930000|2024-07-26 14:08:50|744.9|743.9|744.4|743.4|744.9|743.9|744.4|743.4|22
1722002940000|2024-07-26 14:09:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|32
1722002950000|2024-07-26 14:09:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1722002960000|2024-07-26 14:09:20|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|70
1722002970000|2024-07-26 14:09:30|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|2
1722002990000|2024-07-26 14:09:50|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|0
1722003000000|2024-07-26 14:10:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1722003010000|2024-07-26 14:10:10|||||||||3
1722003020000|2024-07-26 14:10:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|8
1722003030000|2024-07-26 14:10:30|744.8|743.8|745.4|744.4|745.4|744.4|744.8|743.8|4
1722003040000|2024-07-26 14:10:40|745.3|744.3|745.4|744.4|745.5|744.5|745.3|744.3|11
1722003050000|2024-07-26 14:10:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722003060000|2024-07-26 14:11:00|745.8|744.8|745.8|744.8|745.9|744.9|745.5|744.5|1
1722003070000|2024-07-26 14:11:10|745.9|744.9|745.8|744.8|746|745|745.6|744.6|2
1722003080000|2024-07-26 14:11:20|745.9|744.9|746.1|745.1|746.1|745.1|745.8|744.8|3
1722003090000|2024-07-26 14:11:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|1
1722003100000|2024-07-26 14:11:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1722003110000|2024-07-26 14:11:50|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1722003120000|2024-07-26 14:12:00|746.3|745.3|746|745|746.4|745.4|746|745|3
1722003130000|2024-07-26 14:12:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1722003140000|2024-07-26 14:12:20|745.9|744.9|746|745|746|745|745.9|744.9|30
1722003150000|2024-07-26 14:12:30|745.9|744.9|745.9|744.9|746|745|745.8|744.8|0
1722003160000|2024-07-26 14:12:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|1
1722003170000|2024-07-26 14:12:50|745.4|744.4|745.3|744.3|745.6|744.6|745.3|744.3|33
1722003180000|2024-07-26 14:13:00|745.1|744.1|745.3|744.3|745.3|744.3|745|744|6
1722003190000|2024-07-26 14:13:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|4
1722003200000|2024-07-26 14:13:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1722003210000|2024-07-26 14:13:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722003240000|2024-07-26 14:14:00|745.3|744.3|745.6|744.6|745.9|744.9|745.3|744.3|17
1722003260000|2024-07-26 14:14:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|13
1722003270000|2024-07-26 14:14:30|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|5
1722003280000|2024-07-26 14:14:40|745.6|744.6|745.3|744.3|745.6|744.6|745.3|744.3|8
1722003290000|2024-07-26 14:14:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|2
1722003300000|2024-07-26 14:15:00|745|744|744.9|743.9|745.1|744.1|744.6|743.6|15
1722003310000|2024-07-26 14:15:10|744.8|743.8|744.4|743.4|744.8|743.8|744.3|743.3|25
1722003320000|2024-07-26 14:15:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722003330000|2024-07-26 14:15:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722003360000|2024-07-26 14:16:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|10
1722003380000|2024-07-26 14:16:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1722003410000|2024-07-26 14:16:50|744.3|743.3|744.4|743.4|744.6|743.6|744.3|743.3|15
1722003420000|2024-07-26 14:17:00|744.3|743.3|744.4|743.4|744.5|743.5|744.3|743.3|0
1722003430000|2024-07-26 14:17:10|||||||||6
1722003440000|2024-07-26 14:17:20|||||||||14
1722003450000|2024-07-26 14:17:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722003460000|2024-07-26 14:17:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1722003470000|2024-07-26 14:17:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722003480000|2024-07-26 14:18:00|||||||||14
1722003490000|2024-07-26 14:18:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|2
1722003500000|2024-07-26 14:18:20|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|1
1722003510000|2024-07-26 14:18:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|1
1722003520000|2024-07-26 14:18:40|744.3|743.3|744.4|743.4|744.5|743.5|744.3|743.3|3
1722003530000|2024-07-26 14:18:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722003540000|2024-07-26 14:19:00|743.9|742.9|744|743|744|743|743.9|742.9|4
1722003550000|2024-07-26 14:19:10|743.9|742.9|743.8|742.8|744|743|743.6|742.6|15
1722003560000|2024-07-26 14:19:20|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|0
1722003570000|2024-07-26 14:19:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722003580000|2024-07-26 14:19:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722003590000|2024-07-26 14:19:50|743.3|742.3|743|742|743.4|742.4|743|742|20
1722003600000|2024-07-26 14:20:00|742.9|741.9|743|742|743|742|742.9|741.9|8
1722003610000|2024-07-26 14:20:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|11
1722003620000|2024-07-26 14:20:20|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|12
1722003630000|2024-07-26 14:20:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|14
1722003640000|2024-07-26 14:20:40|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|21
1722003650000|2024-07-26 14:20:50|743.4|742.4|742.9|741.9|743.4|742.4|742.9|741.9|10
1722003660000|2024-07-26 14:21:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|2
1722003680000|2024-07-26 14:21:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|68
1722003690000|2024-07-26 14:21:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|31
1722003700000|2024-07-26 14:21:40|||||||||11
1722003710000|2024-07-26 14:21:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|6
1722003720000|2024-07-26 14:22:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|5
1722003730000|2024-07-26 14:22:10|||||||||1
1722003740000|2024-07-26 14:22:20|742|741|742.4|741.4|742.4|741.4|742|741|34
1722003750000|2024-07-26 14:22:30|||||||||3
1722003760000|2024-07-26 14:22:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|9
1722003770000|2024-07-26 14:22:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|8
1722003780000|2024-07-26 14:23:00|742|741|742.1|741.1|742.1|741.1|742|741|4
1722003790000|2024-07-26 14:23:10|742|741|741.9|740.9|742|741|741.9|740.9|5
1722003800000|2024-07-26 14:23:20|742|741|741.6|740.6|742|741|741.4|740.4|87
1722003810000|2024-07-26 14:23:30|741.5|740.5|741.9|740.9|741.9|740.9|741.5|740.5|32
1722003820000|2024-07-26 14:23:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|50
1722003830000|2024-07-26 14:23:50|||||||||33
1722003840000|2024-07-26 14:24:00|741.4|740.4|741.9|740.9|742|741|741.4|740.4|58
1722003860000|2024-07-26 14:24:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|18
1722003870000|2024-07-26 14:24:30|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|23
1722003880000|2024-07-26 14:24:40|||||||||15
1722003890000|2024-07-26 14:24:50|||||||||9
1722003900000|2024-07-26 14:25:00|||||||||6
1722003910000|2024-07-26 14:25:10|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|54
1722003920000|2024-07-26 14:25:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|44
1722003940000|2024-07-26 14:25:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|39
1722003950000|2024-07-26 14:25:50|||||||||9
1722003960000|2024-07-26 14:26:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|56
1722003970000|2024-07-26 14:26:10|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|23
1722003980000|2024-07-26 14:26:20|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|34
1722003990000|2024-07-26 14:26:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|12
1722004000000|2024-07-26 14:26:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|14
1722004010000|2024-07-26 14:26:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|7
1722004020000|2024-07-26 14:27:00|741.5|740.5|740.9|739.9|741.5|740.5|740.9|739.9|2
1722004030000|2024-07-26 14:27:10|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|596
1722004040000|2024-07-26 14:27:20|||||||||2
1722004050000|2024-07-26 14:27:30|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|3714
1722004060000|2024-07-26 14:27:40|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|2315
1722004070000|2024-07-26 14:27:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|88
1722004080000|2024-07-26 14:28:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|36
1722004090000|2024-07-26 14:28:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|62
1722004100000|2024-07-26 14:28:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|139
1722004110000|2024-07-26 14:28:30|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|72
1722004120000|2024-07-26 14:28:40|||||||||41
1722004130000|2024-07-26 14:28:50|||||||||59
1722004140000|2024-07-26 14:29:00|738.5|737.5|738.1|737.1|738.5|737.5|738.1|737.1|443
1722004150000|2024-07-26 14:29:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|4
1722004160000|2024-07-26 14:29:20|737.8|736.8|738.4|737.4|738.4|737.4|737.6|736.6|43
1722004170000|2024-07-26 14:29:30|738.3|737.3|738|737|738.4|737.4|738|737|1
1722004180000|2024-07-26 14:29:40|737.9|736.9|738|737|738|737|737.9|736.9|0
1722004190000|2024-07-26 14:29:50|737.9|736.9|737.6|736.6|738|737|737.6|736.6|2
1722004200000|2024-07-26 14:30:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|45
1722004210000|2024-07-26 14:30:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|0
1722004220000|2024-07-26 14:30:20|737.8|736.8|738.1|737.1|738.4|737.4|737.6|736.6|16
1722004230000|2024-07-26 14:30:30|738.3|737.3|738.4|737.4|738.5|737.5|738.1|737.1|8
1722004240000|2024-07-26 14:30:40|738.5|737.5|739.1|738.1|739.4|738.4|738.4|737.4|49
1722004250000|2024-07-26 14:30:50|739|738|739.1|738.1|739.1|738.1|739|738|46
1722004260000|2024-07-26 14:31:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|88
1722004270000|2024-07-26 14:31:10|||||||||1
1722004280000|2024-07-26 14:31:20|739.5|738.5|739.9|738.9|739.9|738.9|739.1|738.1|99
1722004290000|2024-07-26 14:31:30|740|739|740.4|739.4|740.4|739.4|740|739|18
1722004300000|2024-07-26 14:31:40|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|10
1722004310000|2024-07-26 14:31:50|740|739|739.8|738.8|740|739|739.6|738.6|12
1722004320000|2024-07-26 14:32:00|739.6|738.6|739.8|738.8|739.9|738.9|739.5|738.5|7
1722004330000|2024-07-26 14:32:10|739.6|738.6|739.5|738.5|739.8|738.8|739.5|738.5|4
1722004340000|2024-07-26 14:32:20|739.4|738.4|739.6|738.6|740|739|739.3|738.3|4
1722004350000|2024-07-26 14:32:30|739.5|738.5|739.1|738.1|739.6|738.6|739.1|738.1|1
1722004360000|2024-07-26 14:32:40|739|738|739.4|738.4|739.6|738.6|738.9|737.9|4
1722004370000|2024-07-26 14:32:50|739.5|738.5|739|738|739.5|738.5|739|738|4
1722004380000|2024-07-26 14:33:00|739.1|738.1|738.9|737.9|739.4|738.4|738.9|737.9|3
1722004390000|2024-07-26 14:33:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|9
1722004400000|2024-07-26 14:33:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|2
1722004410000|2024-07-26 14:33:30|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|1
1722004420000|2024-07-26 14:33:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|40
1722004430000|2024-07-26 14:33:50|739|738|738.9|737.9|739|738|738.9|737.9|8
1722004440000|2024-07-26 14:34:00|739|738|738.9|737.9|739|738|738.9|737.9|3
1722004450000|2024-07-26 14:34:10|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|14
1722004460000|2024-07-26 14:34:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|6
1722004480000|2024-07-26 14:34:40|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|52
1722004490000|2024-07-26 14:34:50|739|738|738.6|737.6|739.1|738.1|738.6|737.6|89
1722004500000|2024-07-26 14:35:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|13
1722004510000|2024-07-26 14:35:10|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|46
1722004520000|2024-07-26 14:35:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|3
1722004530000|2024-07-26 14:35:30|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|22
1722004540000|2024-07-26 14:35:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1722004550000|2024-07-26 14:35:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|10
1722004560000|2024-07-26 14:36:00|739.6|738.6|739.6|738.6|739.6|738.6|739.3|738.3|1
1722004570000|2024-07-26 14:36:10|739.5|738.5|739.4|738.4|739.5|738.5|739.3|738.3|2
1722004580000|2024-07-26 14:36:20|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|5
1722004590000|2024-07-26 14:36:30|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|5
1722004600000|2024-07-26 14:36:40|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|2
1722004610000|2024-07-26 14:36:50|739|738|739.1|738.1|739.3|738.3|739|738|59
1722004620000|2024-07-26 14:37:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|20
1722004630000|2024-07-26 14:37:10|739.1|738.1|738.9|737.9|739.3|738.3|738.9|737.9|9
1722004640000|2024-07-26 14:37:20|739.1|738.1|738.8|737.8|739.1|738.1|738.6|737.6|59
1722004650000|2024-07-26 14:37:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1722004670000|2024-07-26 14:37:50|738.8|737.8|738.1|737.1|738.9|737.9|738.1|737.1|133
1722004690000|2024-07-26 14:38:10|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|19
1722004700000|2024-07-26 14:38:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|4
1722004710000|2024-07-26 14:38:30|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|28
1722004720000|2024-07-26 14:38:40|739|738|738.9|737.9|739|738|738.9|737.9|16
1722004730000|2024-07-26 14:38:50|739|738|738.9|737.9|739|738|738.9|737.9|20
1722004740000|2024-07-26 14:39:00|739|738|739.6|738.6|739.6|738.6|738.9|737.9|43
1722004750000|2024-07-26 14:39:10|739.5|738.5|739.4|738.4|739.5|738.5|739.1|738.1|5
1722004760000|2024-07-26 14:39:20|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|59
1722004770000|2024-07-26 14:39:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|10
1722004780000|2024-07-26 14:39:40|739.4|738.4|739.8|738.8|739.9|738.9|739.3|738.3|2
1722004790000|2024-07-26 14:39:50|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|39
1722004800000|2024-07-26 14:40:00|739.5|738.5|739.4|738.4|740.1|739.1|739.4|738.4|10
1722004810000|2024-07-26 14:40:10|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|25
1722004820000|2024-07-26 14:40:20|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|2
1722004830000|2024-07-26 14:40:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|34
1722004850000|2024-07-26 14:40:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|7
1722004860000|2024-07-26 14:41:00|738.6|737.6|739|738|739|738|738.6|737.6|28
1722004870000|2024-07-26 14:41:10|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|3
1722004880000|2024-07-26 14:41:20|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|0
1722004890000|2024-07-26 14:41:30|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|19
1722004900000|2024-07-26 14:41:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|4
1722004910000|2024-07-26 14:41:50|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|12
1722004920000|2024-07-26 14:42:00|738.5|737.5|738.9|737.9|738.9|737.9|738.4|737.4|3
1722004930000|2024-07-26 14:42:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|5
1722004940000|2024-07-26 14:42:20|739|738|739|738|739|738|739|738|8
1722004950000|2024-07-26 14:42:30|739.1|738.1|739|738|739.1|738.1|738.9|737.9|0
1722004960000|2024-07-26 14:42:40|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|6
1722004970000|2024-07-26 14:42:50|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|9
1722004980000|2024-07-26 14:43:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722004990000|2024-07-26 14:43:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|9
1722005000000|2024-07-26 14:43:20|739.8|738.8|740.1|739.1|740.1|739.1|739.8|738.8|2
1722005010000|2024-07-26 14:43:30|740.3|739.3|740.8|739.8|740.9|739.9|740.3|739.3|11
1722005020000|2024-07-26 14:43:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|5
1722005030000|2024-07-26 14:43:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|59
1722005040000|2024-07-26 14:44:00|740.3|739.3|740|739|740.3|739.3|740|739|6
1722005050000|2024-07-26 14:44:10|740.1|739.1|740|739|740.1|739.1|739.9|738.9|3
1722005060000|2024-07-26 14:44:20|740.1|739.1|740|739|740.1|739.1|739.9|738.9|5
1722005070000|2024-07-26 14:44:30|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722005080000|2024-07-26 14:44:40|739.8|738.8|740|739|740|739|739.6|738.6|34
1722005090000|2024-07-26 14:44:50|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|11
1722005100000|2024-07-26 14:45:00|740|739|739.6|738.6|740.1|739.1|739.6|738.6|7
1722005110000|2024-07-26 14:45:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|25
1722005120000|2024-07-26 14:45:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|14
1722005130000|2024-07-26 14:45:30|740.1|739.1|740.6|739.6|740.6|739.6|739.9|738.9|44
1722005140000|2024-07-26 14:45:40|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|10
1722005150000|2024-07-26 14:45:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|10
1722005160000|2024-07-26 14:46:00|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|20
1722005170000|2024-07-26 14:46:10|741|740|741.3|740.3|741.4|740.4|740.9|739.9|28
1722005180000|2024-07-26 14:46:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|15
1722005190000|2024-07-26 14:46:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|24
1722005200000|2024-07-26 14:46:40|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|14
1722005210000|2024-07-26 14:46:50|741|740|741|740|741.1|740.1|740.9|739.9|20
1722005220000|2024-07-26 14:47:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|14
1722005230000|2024-07-26 14:47:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1722005240000|2024-07-26 14:47:20|740.6|739.6|741|740|741|740|740.6|739.6|2
1722005250000|2024-07-26 14:47:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|36
1722005260000|2024-07-26 14:47:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|11
1722005270000|2024-07-26 14:47:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|4
1722005280000|2024-07-26 14:48:00|741.1|740.1|741.3|740.3|741.6|740.6|741.1|740.1|11
1722005290000|2024-07-26 14:48:10|741.6|740.6|742|741|742.1|741.1|741.5|740.5|10
1722005300000|2024-07-26 14:48:20|741.9|740.9|741.3|740.3|742|741|741.1|740.1|93
1722005310000|2024-07-26 14:48:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|12
1722005320000|2024-07-26 14:48:40|741|740|740.9|739.9|741|740|740.9|739.9|9
1722005330000|2024-07-26 14:48:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|10
1722005340000|2024-07-26 14:49:00|741|740|741.1|740.1|741.4|740.4|740.9|739.9|12
1722005350000|2024-07-26 14:49:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1722005360000|2024-07-26 14:49:20|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|203
1722005370000|2024-07-26 14:49:30|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|34
1722005380000|2024-07-26 14:49:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|17
1722005390000|2024-07-26 14:49:50|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|24
1722005400000|2024-07-26 14:50:00|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|12
1722005410000|2024-07-26 14:50:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|3
1722005420000|2024-07-26 14:50:20|||||||||8
1722005430000|2024-07-26 14:50:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|34
1722005440000|2024-07-26 14:50:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|35
1722005450000|2024-07-26 14:50:50|739.8|738.8|740.3|739.3|740.5|739.5|739.6|738.6|44
1722005460000|2024-07-26 14:51:00|740.1|739.1|739.6|738.6|740.1|739.1|739.5|738.5|30
1722005470000|2024-07-26 14:51:10|739.4|738.4|739.4|738.4|739.5|738.5|739.3|738.3|34
1722005480000|2024-07-26 14:51:20|||||||||4
1722005490000|2024-07-26 14:51:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|21
1722005500000|2024-07-26 14:51:40|739|738|739.4|738.4|739.4|738.4|738.9|737.9|30
1722005510000|2024-07-26 14:51:50|739.6|738.6|739.4|738.4|740.1|739.1|739.4|738.4|17
1722005520000|2024-07-26 14:52:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|15
1722005530000|2024-07-26 14:52:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|1
1722005540000|2024-07-26 14:52:20|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|21
1722005550000|2024-07-26 14:52:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722005560000|2024-07-26 14:52:40|739|738|738.6|737.6|739|738|738.4|737.4|11
1722005570000|2024-07-26 14:52:50|738.5|737.5|738.4|737.4|738.6|737.6|738.3|737.3|9
1722005580000|2024-07-26 14:53:00|738.6|737.6|738.4|737.4|738.8|737.8|738.4|737.4|25
1722005590000|2024-07-26 14:53:10|738.3|737.3|738.5|737.5|738.6|737.6|738.3|737.3|6
1722005600000|2024-07-26 14:53:20|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|2
1722005610000|2024-07-26 14:53:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1722005620000|2024-07-26 14:53:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|11
1722005630000|2024-07-26 14:53:50|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|21
1722005640000|2024-07-26 14:54:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|17
1722005650000|2024-07-26 14:54:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|16
1722005660000|2024-07-26 14:54:20|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|16
1722005670000|2024-07-26 14:54:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|2
1722005680000|2024-07-26 14:54:40|||||||||8
1722005690000|2024-07-26 14:54:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|7
1722005700000|2024-07-26 14:55:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|10
1722005710000|2024-07-26 14:55:10|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|11
1722005720000|2024-07-26 14:55:20|738.5|737.5|738.8|737.8|739|738|738.4|737.4|11
1722005730000|2024-07-26 14:55:30|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|5
1722005740000|2024-07-26 14:55:40|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|10
1722005750000|2024-07-26 14:55:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|43
1722005760000|2024-07-26 14:56:00|738|737|737.9|736.9|738.1|737.1|737.9|736.9|24
1722005770000|2024-07-26 14:56:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|12
1722005780000|2024-07-26 14:56:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|26
1722005790000|2024-07-26 14:56:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722005800000|2024-07-26 14:56:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1722005810000|2024-07-26 14:56:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|31
1722005820000|2024-07-26 14:57:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|9
1722005830000|2024-07-26 14:57:10|||||||||25
1722005840000|2024-07-26 14:57:20|||||||||18
1722005850000|2024-07-26 14:57:30|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|30
1722005860000|2024-07-26 14:57:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|27
1722005870000|2024-07-26 14:57:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|1
1722005880000|2024-07-26 14:58:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722005890000|2024-07-26 14:58:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|21
1722005900000|2024-07-26 14:58:20|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|8
1722005910000|2024-07-26 14:58:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1722005920000|2024-07-26 14:58:40|737|736|736.9|735.9|737.4|736.4|736.9|735.9|13
1722005930000|2024-07-26 14:58:50|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|28
1722005940000|2024-07-26 14:59:00|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|18
1722005950000|2024-07-26 14:59:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1722005960000|2024-07-26 14:59:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1722005970000|2024-07-26 14:59:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|5
1722005980000|2024-07-26 14:59:40|||||||||1
1722005990000|2024-07-26 14:59:50|737|736|737.1|736.1|737.1|736.1|737|736|22
1722006000000|2024-07-26 15:00:00|737.3|736.3|737.9|736.9|737.9|736.9|737.1|736.1|30
1722006010000|2024-07-26 15:00:10|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|14
1722006020000|2024-07-26 15:00:20|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|9
1722006030000|2024-07-26 15:00:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|102
1722006040000|2024-07-26 15:00:40|||||||||5
1722006050000|2024-07-26 15:00:50|738|737|737.9|736.9|738|737|737.9|736.9|8
1722006060000|2024-07-26 15:01:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|12
1722006070000|2024-07-26 15:01:10|737.9|736.9|737.8|736.8|738|737|737.6|736.6|8
1722006080000|2024-07-26 15:01:20|737.9|736.9|738.3|737.3|738.3|737.3|737.9|736.9|0
1722006090000|2024-07-26 15:01:30|738.1|737.1|738.3|737.3|738.4|737.4|738|737|2
1722006100000|2024-07-26 15:01:40|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|15
1722006110000|2024-07-26 15:01:50|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|9
1722006120000|2024-07-26 15:02:00|738.4|737.4|738.9|737.9|739|738|738.4|737.4|24
1722006130000|2024-07-26 15:02:10|||||||||2
1722006140000|2024-07-26 15:02:20|738.8|737.8|739.1|738.1|739.3|738.3|738.8|737.8|172
1722006150000|2024-07-26 15:02:30|739|738|739.6|738.6|739.9|738.9|739|738|9
1722006160000|2024-07-26 15:02:40|739.8|738.8|740.4|739.4|740.4|739.4|739.8|738.8|10
1722006170000|2024-07-26 15:02:50|740.3|739.3|740.5|739.5|740.6|739.6|740.3|739.3|12
1722006180000|2024-07-26 15:03:00|740.4|739.4|740.6|739.6|740.6|739.6|739.9|738.9|9
1722006190000|2024-07-26 15:03:10|740.5|739.5|740.3|739.3|740.6|739.6|740.3|739.3|3
1722006200000|2024-07-26 15:03:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1
1722006210000|2024-07-26 15:03:30|740|739|740.3|739.3|740.3|739.3|740|739|2
1722006220000|2024-07-26 15:03:40|740.1|739.1|740.1|739.1|740.3|739.3|740|739|11
1722006230000|2024-07-26 15:03:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|9
1722006240000|2024-07-26 15:04:00|739.8|738.8|740.1|739.1|740.4|739.4|739.6|738.6|29
1722006250000|2024-07-26 15:04:10|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|0
1722006260000|2024-07-26 15:04:20|||||||||5
1722006270000|2024-07-26 15:04:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|11
1722006280000|2024-07-26 15:04:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1722006290000|2024-07-26 15:04:50|740|739|739.6|738.6|740|739|739.6|738.6|15
1722006300000|2024-07-26 15:05:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|4
1722006310000|2024-07-26 15:05:10|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|25
1722006320000|2024-07-26 15:05:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|79
1722006330000|2024-07-26 15:05:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|22
1722006340000|2024-07-26 15:05:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|64
1722006350000|2024-07-26 15:05:50|739.9|738.9|740|739|740.1|739.1|739.9|738.9|56
1722006360000|2024-07-26 15:06:00|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|27
1722006370000|2024-07-26 15:06:10|740.3|739.3|740.6|739.6|740.6|739.6|740|739|113
1722006380000|2024-07-26 15:06:20|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|5
1722006390000|2024-07-26 15:06:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1722006400000|2024-07-26 15:06:40|740.1|739.1|740.3|739.3|740.4|739.4|740|739|14
1722006410000|2024-07-26 15:06:50|740.4|739.4|740.4|739.4|740.5|739.5|740.1|739.1|213
1722006420000|2024-07-26 15:07:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|118
1722006430000|2024-07-26 15:07:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|1
1722006440000|2024-07-26 15:07:20|740.9|739.9|740.5|739.5|740.9|739.9|740.5|739.5|68
1722006450000|2024-07-26 15:07:30|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|3
1722006460000|2024-07-26 15:07:40|740.8|739.8|741|740|741.1|740.1|740.6|739.6|39
1722006470000|2024-07-26 15:07:50|740.9|739.9|741|740|741.1|740.1|740.9|739.9|11
1722006480000|2024-07-26 15:08:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|21
1722006490000|2024-07-26 15:08:10|||||||||1
1722006500000|2024-07-26 15:08:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|22
1722006510000|2024-07-26 15:08:30|740.8|739.8|740.6|739.6|740.8|739.8|740.5|739.5|6
1722006520000|2024-07-26 15:08:40|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|13
1722006530000|2024-07-26 15:08:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|8
1722006540000|2024-07-26 15:09:00|740.1|739.1|740.1|739.1|740.4|739.4|740|739|18
1722006550000|2024-07-26 15:09:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|15
1722006560000|2024-07-26 15:09:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|56
1722006570000|2024-07-26 15:09:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1722006580000|2024-07-26 15:09:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|2
1722006590000|2024-07-26 15:09:50|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|313
1722006600000|2024-07-26 15:10:00|739.6|738.6|739.9|738.9|740.3|739.3|739.6|738.6|12
1722006610000|2024-07-26 15:10:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1722006620000|2024-07-26 15:10:20|739.8|738.8|739.8|738.8|739.8|738.8|739.5|738.5|11
1722006630000|2024-07-26 15:10:30|739.9|738.9|740|739|740.1|739.1|739.9|738.9|17
1722006640000|2024-07-26 15:10:40|740.1|739.1|740|739|740.1|739.1|740|739|27
1722006650000|2024-07-26 15:10:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|16
1722006660000|2024-07-26 15:11:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|9
1722006670000|2024-07-26 15:11:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|6
1722006680000|2024-07-26 15:11:20|||||||||1
1722006690000|2024-07-26 15:11:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1722006700000|2024-07-26 15:11:40|||||||||2
1722006710000|2024-07-26 15:11:50|||||||||3
1722006720000|2024-07-26 15:12:00|739.8|738.8|740.6|739.6|740.6|739.6|739.8|738.8|45
1722006730000|2024-07-26 15:12:10|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|8
1722006740000|2024-07-26 15:12:20|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|1
1722006750000|2024-07-26 15:12:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|3
1722006760000|2024-07-26 15:12:40|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|11
1722006770000|2024-07-26 15:12:50|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|13
1722006780000|2024-07-26 15:13:00|740.3|739.3|740.4|739.4|740.6|739.6|740.3|739.3|16
1722006790000|2024-07-26 15:13:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|9
1722006800000|2024-07-26 15:13:20|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722006810000|2024-07-26 15:13:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1722006820000|2024-07-26 15:13:40|740|739|739.9|738.9|740.1|739.1|739.8|738.8|2
1722006830000|2024-07-26 15:13:50|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|8
1722006840000|2024-07-26 15:14:00|740|739|740|739|740.3|739.3|739.9|738.9|3
1722006850000|2024-07-26 15:14:10|739.9|738.9|740|739|740|739|739.8|738.8|11
1722006860000|2024-07-26 15:14:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|0
1722006870000|2024-07-26 15:14:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1722006880000|2024-07-26 15:14:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|2
1722006890000|2024-07-26 15:14:50|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1722006900000|2024-07-26 15:15:00|739.8|738.8|739.3|738.3|739.8|738.8|739.1|738.1|15
1722006910000|2024-07-26 15:15:10|739|738|738.9|737.9|739|738|738.9|737.9|21
1722006920000|2024-07-26 15:15:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|7
1722006930000|2024-07-26 15:15:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1722006940000|2024-07-26 15:15:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|20
1722006950000|2024-07-26 15:15:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|7
1722006960000|2024-07-26 15:16:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|12
1722006970000|2024-07-26 15:16:10|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|16
1722006980000|2024-07-26 15:16:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|8
1722006990000|2024-07-26 15:16:30|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|21
1722007000000|2024-07-26 15:16:40|738|737|738.1|737.1|738.1|737.1|738|737|1
1722007010000|2024-07-26 15:16:50|738.3|737.3|738|737|738.3|737.3|737.9|736.9|9
1722007020000|2024-07-26 15:17:00|737.9|736.9|738|737|738.1|737.1|737.9|736.9|6
1722007030000|2024-07-26 15:17:10|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|7
1722007040000|2024-07-26 15:17:20|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|7
1722007050000|2024-07-26 15:17:30|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|1
1722007060000|2024-07-26 15:17:40|738.4|737.4|737.9|736.9|738.4|737.4|737.9|736.9|19
1722007070000|2024-07-26 15:17:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|15
1722007080000|2024-07-26 15:18:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|5
1722007090000|2024-07-26 15:18:10|738|737|737.9|736.9|738.1|737.1|737.9|736.9|6
1722007100000|2024-07-26 15:18:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722007110000|2024-07-26 15:18:30|||||||||5
1722007120000|2024-07-26 15:18:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|4
1722007130000|2024-07-26 15:18:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|6
1722007140000|2024-07-26 15:19:00|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|0
1722007150000|2024-07-26 15:19:10|737.4|736.4|737.6|736.6|737.6|736.6|737.1|736.1|24
1722007160000|2024-07-26 15:19:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|14
1722007170000|2024-07-26 15:19:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|15
1722007180000|2024-07-26 15:19:40|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1722007190000|2024-07-26 15:19:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|5
1722007200000|2024-07-26 15:20:00|737.6|736.6|738.1|737.1|738.1|737.1|737.5|736.5|28
1722007210000|2024-07-26 15:20:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|24
1722007220000|2024-07-26 15:20:20|738|737|737.6|736.6|738|737|737.6|736.6|5
1722007230000|2024-07-26 15:20:30|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|14
1722007240000|2024-07-26 15:20:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|17
1722007250000|2024-07-26 15:20:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|14
1722007260000|2024-07-26 15:21:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|4
1722007270000|2024-07-26 15:21:10|737.9|736.9|737.4|736.4|737.9|736.9|737.4|736.4|23
1722007280000|2024-07-26 15:21:20|||||||||6
1722007290000|2024-07-26 15:21:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|37
1722007300000|2024-07-26 15:21:40|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|8
1722007310000|2024-07-26 15:21:50|738|737|738.1|737.1|738.1|737.1|737.9|736.9|21
1722007320000|2024-07-26 15:22:00|738|737|738.1|737.1|738.1|737.1|737.9|736.9|34
1722007330000|2024-07-26 15:22:10|738.3|737.3|738.4|737.4|738.5|737.5|738.1|737.1|17
1722007340000|2024-07-26 15:22:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1722007350000|2024-07-26 15:22:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|13
1722007360000|2024-07-26 15:22:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|7
1722007370000|2024-07-26 15:22:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|17
1722007380000|2024-07-26 15:23:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|19
1722007390000|2024-07-26 15:23:10|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|15
1722007400000|2024-07-26 15:23:20|738|737|737.9|736.9|738.1|737.1|737.9|736.9|334
1722007410000|2024-07-26 15:23:30|||||||||17
1722007420000|2024-07-26 15:23:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|43
1722007430000|2024-07-26 15:23:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1722007440000|2024-07-26 15:24:00|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|7
1722007450000|2024-07-26 15:24:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|6
1722007460000|2024-07-26 15:24:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|14
1722007470000|2024-07-26 15:24:30|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|29
1722007480000|2024-07-26 15:24:40|738|737|737.9|736.9|738|737|737.9|736.9|10
1722007490000|2024-07-26 15:24:50|738|737|738.1|737.1|738.3|737.3|737.9|736.9|3
1722007500000|2024-07-26 15:25:00|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|11
1722007510000|2024-07-26 15:25:10|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|327
1722007520000|2024-07-26 15:25:20|||||||||27
1722007530000|2024-07-26 15:25:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|10
1722007540000|2024-07-26 15:25:40|||||||||3
1722007550000|2024-07-26 15:25:50|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|10
1722007560000|2024-07-26 15:26:00|738|737|737.9|736.9|738|737|737.9|736.9|2
1722007570000|2024-07-26 15:26:10|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|20
1722007580000|2024-07-26 15:26:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|11
1722007590000|2024-07-26 15:26:30|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|65
1722007600000|2024-07-26 15:26:40|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|51
1722007610000|2024-07-26 15:26:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|25
1722007620000|2024-07-26 15:27:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|17
1722007630000|2024-07-26 15:27:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|12
1722007640000|2024-07-26 15:27:20|737.3|736.3|737.6|736.6|737.6|736.6|737.3|736.3|12
1722007650000|2024-07-26 15:27:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|12
1722007660000|2024-07-26 15:27:40|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|11
1722007670000|2024-07-26 15:27:50|||||||||5
1722007680000|2024-07-26 15:28:00|737.8|736.8|737.1|736.1|737.8|736.8|737.1|736.1|17
1722007690000|2024-07-26 15:28:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|29
1722007700000|2024-07-26 15:28:20|||||||||5
1722007710000|2024-07-26 15:28:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|26
1722007720000|2024-07-26 15:28:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|96
1722007730000|2024-07-26 15:28:50|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|75
1722007740000|2024-07-26 15:29:00|737.4|736.4|736.9|735.9|737.4|736.4|736.9|735.9|49
1722007750000|2024-07-26 15:29:10|736.8|735.8|737.1|736.1|737.1|736.1|736.8|735.8|73
1722007760000|2024-07-26 15:29:20|||||||||53
1722007770000|2024-07-26 15:29:30|737|736|737.1|736.1|737.1|736.1|737|736|22
1722007780000|2024-07-26 15:29:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|70
1722007790000|2024-07-26 15:29:50|737.1|736.1|737.4|736.4|737.4|736.4|737|736|214
1722007800000|2024-07-26 15:30:00|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|157
1722007810000|2024-07-26 15:30:10|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|28
1722007820000|2024-07-26 15:30:20|737|736|736.9|735.9|737|736|736.8|735.8|5
1722007830000|2024-07-26 15:30:30|737|736|736.9|735.9|737|736|736.9|735.9|22
1722007840000|2024-07-26 15:30:40|||||||||3
1722007850000|2024-07-26 15:30:50|||||||||11
1722007860000|2024-07-26 15:31:00|737|736|737.1|736.1|737.1|736.1|737|736|8
1722007870000|2024-07-26 15:31:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|11
1722007890000|2024-07-26 15:31:30|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|7
1722007900000|2024-07-26 15:31:40|737.9|736.9|737.6|736.6|737.9|736.9|737.5|736.5|23
1722007910000|2024-07-26 15:31:50|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|4
1722007920000|2024-07-26 15:32:00|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|16
1722007930000|2024-07-26 15:32:10|737.4|736.4|737.8|736.8|737.8|736.8|737.4|736.4|8
1722007940000|2024-07-26 15:32:20|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722007950000|2024-07-26 15:32:30|737.5|736.5|737.9|736.9|737.9|736.9|737.5|736.5|6
1722007960000|2024-07-26 15:32:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|32
1722007970000|2024-07-26 15:32:50|738|737|738.4|737.4|738.4|737.4|738|737|7
1722007980000|2024-07-26 15:33:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|6
1722007990000|2024-07-26 15:33:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|73
1722008000000|2024-07-26 15:33:20|||||||||230
1722008020000|2024-07-26 15:33:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|49
1722008030000|2024-07-26 15:33:50|||||||||14
1722008040000|2024-07-26 15:34:00|738.3|737.3|738.6|737.6|738.9|737.9|738.3|737.3|16
1722008050000|2024-07-26 15:34:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|0
1722008060000|2024-07-26 15:34:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|8
1722008070000|2024-07-26 15:34:30|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|2
1722008090000|2024-07-26 15:34:50|739|738|738.9|737.9|739.1|738.1|738.9|737.9|4
1722008100000|2024-07-26 15:35:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1722008110000|2024-07-26 15:35:10|739|738|739.4|738.4|739.4|738.4|738.9|737.9|13
1722008120000|2024-07-26 15:35:20|739.3|738.3|739.9|738.9|739.9|738.9|739.3|738.3|96
1722008130000|2024-07-26 15:35:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|58
1722008140000|2024-07-26 15:35:40|740|739|739.9|738.9|740.1|739.1|739.9|738.9|2
1722008150000|2024-07-26 15:35:50|739.8|738.8|739.5|738.5|739.9|738.9|739.5|738.5|419
1722008160000|2024-07-26 15:36:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|4
1722008170000|2024-07-26 15:36:10|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|16
1722008180000|2024-07-26 15:36:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1722008190000|2024-07-26 15:36:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|3
1722008200000|2024-07-26 15:36:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|3
1722008220000|2024-07-26 15:37:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|36
1722008230000|2024-07-26 15:37:10|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|10
1722008240000|2024-07-26 15:37:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|13
1722008250000|2024-07-26 15:37:30|||||||||5
1722008260000|2024-07-26 15:37:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|21
1722008270000|2024-07-26 15:37:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722008280000|2024-07-26 15:38:00|739.3|738.3|739.9|738.9|739.9|738.9|739.3|738.3|9
1722008290000|2024-07-26 15:38:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1722008300000|2024-07-26 15:38:20|740|739|739.9|738.9|740|739|739.9|738.9|2
1722008310000|2024-07-26 15:38:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|157
1722008320000|2024-07-26 15:38:40|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|3
1722008330000|2024-07-26 15:38:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|2
1722008340000|2024-07-26 15:39:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1722008350000|2024-07-26 15:39:10|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|14
1722008360000|2024-07-26 15:39:20|740|739|740.1|739.1|740.1|739.1|740|739|3
1722008370000|2024-07-26 15:39:30|||||||||8
1722008380000|2024-07-26 15:39:40|739.9|738.9|740|739|740.1|739.1|739.9|738.9|1
1722008390000|2024-07-26 15:39:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|1
1722008410000|2024-07-26 15:40:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|3
1722008420000|2024-07-26 15:40:20|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|11
1722008430000|2024-07-26 15:40:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722008450000|2024-07-26 15:40:50|739.1|738.1|739.4|738.4|739.5|738.5|739.1|738.1|15
1722008460000|2024-07-26 15:41:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1722008470000|2024-07-26 15:41:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1722008480000|2024-07-26 15:41:20|||||||||4
1722008500000|2024-07-26 15:41:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|4
1722008510000|2024-07-26 15:41:50|||||||||6
1722008520000|2024-07-26 15:42:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1722008530000|2024-07-26 15:42:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|6
1722008540000|2024-07-26 15:42:20|740|739|740.1|739.1|740.1|739.1|740|739|1
1722008550000|2024-07-26 15:42:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|0
1722008560000|2024-07-26 15:42:40|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|15
1722008570000|2024-07-26 15:42:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|1
1722008580000|2024-07-26 15:43:00|740.3|739.3|740.1|739.1|740.3|739.3|740|739|5
1722008590000|2024-07-26 15:43:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1722008600000|2024-07-26 15:43:20|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1722008620000|2024-07-26 15:43:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|8
1722008660000|2024-07-26 15:44:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|19
1722008670000|2024-07-26 15:44:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|14
1722008680000|2024-07-26 15:44:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|12
1722008690000|2024-07-26 15:44:50|||||||||2
1722008700000|2024-07-26 15:45:00|740.1|739.1|740.5|739.5|740.9|739.9|740.1|739.1|37
1722008710000|2024-07-26 15:45:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|1
1722008720000|2024-07-26 15:45:20|740.1|739.1|740|739|740.1|739.1|739.9|738.9|11
1722008730000|2024-07-26 15:45:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|0
1722008740000|2024-07-26 15:45:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|8
1722008750000|2024-07-26 15:45:50|||||||||7
1722008760000|2024-07-26 15:46:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722008770000|2024-07-26 15:46:10|739.5|738.5|739.9|738.9|739.9|738.9|739.4|738.4|8
1722008780000|2024-07-26 15:46:20|740|739|739.9|738.9|740.1|739.1|739.8|738.8|3
1722008790000|2024-07-26 15:46:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1722008800000|2024-07-26 15:46:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|16
1722008820000|2024-07-26 15:47:00|||||||||10
1722008830000|2024-07-26 15:47:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|3
1722008850000|2024-07-26 15:47:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|4
1722008860000|2024-07-26 15:47:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722008870000|2024-07-26 15:47:50|740|739|739.9|738.9|740|739|739.9|738.9|26
1722008880000|2024-07-26 15:48:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|125
1722008890000|2024-07-26 15:48:10|||||||||6
1722008900000|2024-07-26 15:48:20|740|739|740|739|740.1|739.1|740|739|11
1722008910000|2024-07-26 15:48:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|10
1722008920000|2024-07-26 15:48:40|740.1|739.1|740|739|740.1|739.1|739.9|738.9|8
1722008930000|2024-07-26 15:48:50|739.9|738.9|740|739|740|739|739.9|738.9|3
1722008940000|2024-07-26 15:49:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|5
1722008950000|2024-07-26 15:49:10|||||||||1
1722008960000|2024-07-26 15:49:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722008990000|2024-07-26 15:49:50|||||||||8
1722009000000|2024-07-26 15:50:00|||||||||6
1722009010000|2024-07-26 15:50:10|||||||||1
1722009020000|2024-07-26 15:50:20|||||||||31
1722009030000|2024-07-26 15:50:30|740|739|740.1|739.1|740.1|739.1|740|739|7
1722009040000|2024-07-26 15:50:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1722009050000|2024-07-26 15:50:50|||||||||5
1722009060000|2024-07-26 15:51:00|||||||||14
1722009070000|2024-07-26 15:51:10|739.9|738.9|740|739|740.1|739.1|739.9|738.9|16
1722009080000|2024-07-26 15:51:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1722009090000|2024-07-26 15:51:30|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|19
1722009110000|2024-07-26 15:51:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|34
1722009120000|2024-07-26 15:52:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|4
1722009130000|2024-07-26 15:52:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|10
1722009140000|2024-07-26 15:52:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1722009150000|2024-07-26 15:52:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1722009160000|2024-07-26 15:52:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|1
1722009170000|2024-07-26 15:52:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|12
1722009180000|2024-07-26 15:53:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|5
1722009190000|2024-07-26 15:53:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1722009200000|2024-07-26 15:53:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|15
1722009210000|2024-07-26 15:53:30|||||||||8
1722009220000|2024-07-26 15:53:40|||||||||15
1722009230000|2024-07-26 15:53:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|38
1722009250000|2024-07-26 15:54:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|14
1722009260000|2024-07-26 15:54:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|26
1722009270000|2024-07-26 15:54:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|17
1722009280000|2024-07-26 15:54:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|12
1722009290000|2024-07-26 15:54:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|38
1722009300000|2024-07-26 15:55:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722009320000|2024-07-26 15:55:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|7
1722009330000|2024-07-26 15:55:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|11
1722009340000|2024-07-26 15:55:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|5
1722009350000|2024-07-26 15:55:50|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|6
1722009360000|2024-07-26 15:56:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|11
1722009370000|2024-07-26 15:56:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|9
1722009380000|2024-07-26 15:56:20|740.9|739.9|741|740|741.1|740.1|740.9|739.9|2780
1722009390000|2024-07-26 15:56:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|257
1722009400000|2024-07-26 15:56:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|21
1722009410000|2024-07-26 15:56:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722009420000|2024-07-26 15:57:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|20
1722009430000|2024-07-26 15:57:10|741.3|740.3|741.4|740.4|741.6|740.6|741.3|740.3|3
1722009440000|2024-07-26 15:57:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1722009450000|2024-07-26 15:57:30|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|9
1722009460000|2024-07-26 15:57:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722009470000|2024-07-26 15:57:50|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722009490000|2024-07-26 15:58:10|741.1|740.1|741.5|740.5|741.8|740.8|741.1|740.1|313
1722009510000|2024-07-26 15:58:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722009520000|2024-07-26 15:58:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722009540000|2024-07-26 15:59:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|548
1722009550000|2024-07-26 15:59:10|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|1
1722009560000|2024-07-26 15:59:20|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|0
1722009570000|2024-07-26 15:59:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1722009580000|2024-07-26 15:59:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|35
1722009590000|2024-07-26 15:59:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|10
1722009600000|2024-07-26 16:00:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722009610000|2024-07-26 16:00:10|741.6|740.6|741.8|740.8|741.8|740.8|741.4|740.4|276
1722009620000|2024-07-26 16:00:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1722009630000|2024-07-26 16:00:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1722009640000|2024-07-26 16:00:40|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|167
1722009660000|2024-07-26 16:01:00|741.4|740.4|741.5|740.5|741.6|740.6|741.4|740.4|19
1722009670000|2024-07-26 16:01:10|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|8
1722009680000|2024-07-26 16:01:20|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722009690000|2024-07-26 16:01:30|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|10
1722009700000|2024-07-26 16:01:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1722009710000|2024-07-26 16:01:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|9
1722009720000|2024-07-26 16:02:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|1
1722009730000|2024-07-26 16:02:10|741.6|740.6|741.9|740.9|741.9|740.9|741.5|740.5|2
1722009740000|2024-07-26 16:02:20|742|741|741.9|740.9|742|741|741.9|740.9|0
1722009750000|2024-07-26 16:02:30|742|741|742|741|742|741|742|741|4
1722009760000|2024-07-26 16:02:40|742.1|741.1|742|741|742.1|741.1|742|741|0
1722009770000|2024-07-26 16:02:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1722009780000|2024-07-26 16:03:00|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722009790000|2024-07-26 16:03:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|0
1722009810000|2024-07-26 16:03:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722009820000|2024-07-26 16:03:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722009830000|2024-07-26 16:03:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722009840000|2024-07-26 16:04:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|1
1722009850000|2024-07-26 16:04:10|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|2
1722009860000|2024-07-26 16:04:20|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|1
1722009870000|2024-07-26 16:04:30|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|13
1722009880000|2024-07-26 16:04:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|5
1722009890000|2024-07-26 16:04:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|57
1722009900000|2024-07-26 16:05:00|742.9|741.9|743.4|742.4|743.4|742.4|742.8|741.8|15
1722009910000|2024-07-26 16:05:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1722009920000|2024-07-26 16:05:20|743|742|743|742|743.1|742.1|743|742|5
1722009930000|2024-07-26 16:05:30|743.1|742.1|743.4|742.4|743.4|742.4|743|742|0
1722009940000|2024-07-26 16:05:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|4
1722009950000|2024-07-26 16:05:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722009960000|2024-07-26 16:06:00|743.3|742.3|743|742|743.3|742.3|743|742|0
1722009970000|2024-07-26 16:06:10|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|2
1722009980000|2024-07-26 16:06:20|743|742|743|742|743.1|742.1|743|742|0
1722010000000|2024-07-26 16:06:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722010010000|2024-07-26 16:06:50|743|742|742.9|741.9|743|742|742.9|741.9|0
1722010020000|2024-07-26 16:07:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|65
1722010030000|2024-07-26 16:07:10|743|742|742.8|741.8|743|742|742.6|741.6|6
1722010040000|2024-07-26 16:07:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|4
1722010050000|2024-07-26 16:07:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|24
1722010060000|2024-07-26 16:07:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1722010080000|2024-07-26 16:08:00|743|742|742.9|741.9|743|742|742.9|741.9|3
1722010090000|2024-07-26 16:08:10|743|742|742.9|741.9|743|742|742.9|741.9|1
1722010100000|2024-07-26 16:08:20|||||||||1
1722010110000|2024-07-26 16:08:30|743|742|742.9|741.9|743|742|742.9|741.9|0
1722010120000|2024-07-26 16:08:40|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722010130000|2024-07-26 16:08:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1722010140000|2024-07-26 16:09:00|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|8
1722010150000|2024-07-26 16:09:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|1
1722010160000|2024-07-26 16:09:20|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1722010170000|2024-07-26 16:09:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|46
1722010180000|2024-07-26 16:09:40|743.3|742.3|743.1|742.1|743.3|742.3|742.9|741.9|18
1722010190000|2024-07-26 16:09:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722010200000|2024-07-26 16:10:00|743|742|743.1|742.1|743.1|742.1|743|742|2
1722010210000|2024-07-26 16:10:10|743|742|743.3|742.3|743.3|742.3|743|742|7
1722010220000|2024-07-26 16:10:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722010240000|2024-07-26 16:10:40|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|0
1722010250000|2024-07-26 16:10:50|743|742|743|742|743|742|742.9|741.9|0
1722010260000|2024-07-26 16:11:00|742.9|741.9|743|742|743|742|742.9|741.9|1
1722010270000|2024-07-26 16:11:10|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|10
1722010280000|2024-07-26 16:11:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722010290000|2024-07-26 16:11:30|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|9
1722010300000|2024-07-26 16:11:40|743.4|742.4|743.9|742.9|743.9|742.9|743.4|742.4|56
1722010310000|2024-07-26 16:11:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|8
1722010330000|2024-07-26 16:12:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|8
1722010350000|2024-07-26 16:12:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|3
1722010360000|2024-07-26 16:12:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1722010370000|2024-07-26 16:12:50|||||||||19
1722010380000|2024-07-26 16:13:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1722010390000|2024-07-26 16:13:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|2
1722010420000|2024-07-26 16:13:40|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|3
1722010430000|2024-07-26 16:13:50|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|13
1722010440000|2024-07-26 16:14:00|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1722010450000|2024-07-26 16:14:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722010460000|2024-07-26 16:14:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1722010480000|2024-07-26 16:14:40|||||||||17
1722010490000|2024-07-26 16:14:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722010500000|2024-07-26 16:15:00|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|1
1722010510000|2024-07-26 16:15:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722010520000|2024-07-26 16:15:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1722010530000|2024-07-26 16:15:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|2
1722010550000|2024-07-26 16:15:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722010560000|2024-07-26 16:16:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1722010570000|2024-07-26 16:16:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722010580000|2024-07-26 16:16:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1722010590000|2024-07-26 16:16:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|5
1722010620000|2024-07-26 16:17:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1722010630000|2024-07-26 16:17:10|744.3|743.3|744.6|743.6|744.8|743.8|744.3|743.3|141
1722010640000|2024-07-26 16:17:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|18
1722010650000|2024-07-26 16:17:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1722010660000|2024-07-26 16:17:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1722010670000|2024-07-26 16:17:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1722010680000|2024-07-26 16:18:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|46
1722010690000|2024-07-26 16:18:10|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|6
1722010700000|2024-07-26 16:18:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722010710000|2024-07-26 16:18:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|4
1722010720000|2024-07-26 16:18:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|6
1722010750000|2024-07-26 16:19:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1722010760000|2024-07-26 16:19:20|||||||||1
1722010800000|2024-07-26 16:20:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1722010810000|2024-07-26 16:20:10|744.8|743.8|744.4|743.4|744.9|743.9|744.4|743.4|4
1722010820000|2024-07-26 16:20:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|4
1722010860000|2024-07-26 16:21:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|4
1722010880000|2024-07-26 16:21:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1722010910000|2024-07-26 16:21:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1722010920000|2024-07-26 16:22:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722010930000|2024-07-26 16:22:10|||||||||3
1722010940000|2024-07-26 16:22:20|745.1|744.1|745|744|745.1|744.1|745|744|4
1722010950000|2024-07-26 16:22:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1722010960000|2024-07-26 16:22:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|1
1722010970000|2024-07-26 16:22:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722010980000|2024-07-26 16:23:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1722010990000|2024-07-26 16:23:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1722011030000|2024-07-26 16:23:50|||||||||5
1722011050000|2024-07-26 16:24:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722011060000|2024-07-26 16:24:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1722011100000|2024-07-26 16:25:00|744.9|743.9|745|744|745|744|744.9|743.9|13
1722011110000|2024-07-26 16:25:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1722011120000|2024-07-26 16:25:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1722011130000|2024-07-26 16:25:30|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1722011140000|2024-07-26 16:25:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|15
1722011150000|2024-07-26 16:25:50|745|744|745|744|745.1|744.1|745|744|2
1722011160000|2024-07-26 16:26:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722011170000|2024-07-26 16:26:10|745|744|745|744|745|744|745|744|0
1722011180000|2024-07-26 16:26:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722011190000|2024-07-26 16:26:30|745|744|745|744|745|744|745|744|0
1722011200000|2024-07-26 16:26:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722011230000|2024-07-26 16:27:10|745|744|745.1|744.1|745.3|744.3|745|744|68
1722011240000|2024-07-26 16:27:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1722011260000|2024-07-26 16:27:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|5
1722011270000|2024-07-26 16:27:50|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722011280000|2024-07-26 16:28:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722011300000|2024-07-26 16:28:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722011310000|2024-07-26 16:28:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722011320000|2024-07-26 16:28:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722011350000|2024-07-26 16:29:10|745|744|745|744|745|744|745|744|1
1722011360000|2024-07-26 16:29:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722011380000|2024-07-26 16:29:40|745|744|745.1|744.1|745.1|744.1|745|744|0
1722011400000|2024-07-26 16:30:00|745|744|745|744|745.1|744.1|745|744|2
1722011410000|2024-07-26 16:30:10|744.8|743.8|744.6|743.6|744.8|743.8|744.5|743.5|0
1722011420000|2024-07-26 16:30:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1722011430000|2024-07-26 16:30:30|745|744|745|744|745.1|744.1|744.9|743.9|0
1722011440000|2024-07-26 16:30:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722011450000|2024-07-26 16:30:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1722011460000|2024-07-26 16:31:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|10
1722011470000|2024-07-26 16:31:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722011480000|2024-07-26 16:31:20|||||||||4
1722011520000|2024-07-26 16:32:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|3
1722011530000|2024-07-26 16:32:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|7
1722011540000|2024-07-26 16:32:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|4
1722011550000|2024-07-26 16:32:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722011570000|2024-07-26 16:32:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|61
1722011580000|2024-07-26 16:33:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|3
1722011590000|2024-07-26 16:33:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722011600000|2024-07-26 16:33:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|11
1722011610000|2024-07-26 16:33:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722011620000|2024-07-26 16:33:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722011630000|2024-07-26 16:33:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722011640000|2024-07-26 16:34:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|0
1722011650000|2024-07-26 16:34:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722011660000|2024-07-26 16:34:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722011670000|2024-07-26 16:34:30|745.4|744.4|745.9|744.9|745.9|744.9|745.4|744.4|13
1722011700000|2024-07-26 16:35:00|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|50
1722011710000|2024-07-26 16:35:10|746|745|746|745|746.1|745.1|746|745|0
1722011720000|2024-07-26 16:35:20|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1722011740000|2024-07-26 16:35:40|746|745|746.1|745.1|746.1|745.1|746|745|1
1722011750000|2024-07-26 16:35:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|15
1722011760000|2024-07-26 16:36:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1722011770000|2024-07-26 16:36:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722011780000|2024-07-26 16:36:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722011800000|2024-07-26 16:36:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1722011810000|2024-07-26 16:36:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722011820000|2024-07-26 16:37:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722011840000|2024-07-26 16:37:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1722011850000|2024-07-26 16:37:30|746.1|745.1|746|745|746.1|745.1|746|745|3
1722011870000|2024-07-26 16:37:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722011880000|2024-07-26 16:38:00|746|745|746|745|746|745|745.9|744.9|1
1722011890000|2024-07-26 16:38:10|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|0
1722011900000|2024-07-26 16:38:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722011910000|2024-07-26 16:38:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722011930000|2024-07-26 16:38:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1722011940000|2024-07-26 16:39:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|0
1722011950000|2024-07-26 16:39:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1722011960000|2024-07-26 16:39:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722011970000|2024-07-26 16:39:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1722011980000|2024-07-26 16:39:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722012000000|2024-07-26 16:40:00|747.1|746.1|747|746|747.1|746.1|747|746|1
1722012010000|2024-07-26 16:40:10|747.1|746.1|747.4|746.4|747.6|746.6|747.1|746.1|14
1722012020000|2024-07-26 16:40:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722012030000|2024-07-26 16:40:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1722012040000|2024-07-26 16:40:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|52
1722012060000|2024-07-26 16:41:00|747|746|747|746|747.1|746.1|746.9|745.9|2
1722012070000|2024-07-26 16:41:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722012080000|2024-07-26 16:41:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1722012100000|2024-07-26 16:41:40|747|746|747.1|746.1|747.1|746.1|747|746|1
1722012120000|2024-07-26 16:42:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1722012130000|2024-07-26 16:42:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1722012180000|2024-07-26 16:43:00|747|746|747.1|746.1|747.1|746.1|747|746|5
1722012220000|2024-07-26 16:43:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|2
1722012230000|2024-07-26 16:43:50|747|746|747|746|747|746|746.9|745.9|0
1722012240000|2024-07-26 16:44:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722012250000|2024-07-26 16:44:10|747|746|746.9|745.9|747|746|746.9|745.9|0
1722012260000|2024-07-26 16:44:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|0
1722012290000|2024-07-26 16:44:50|747|746|747|746|747|746|746.9|745.9|1
1722012300000|2024-07-26 16:45:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722012310000|2024-07-26 16:45:10|747|746|746.9|745.9|747|746|746.9|745.9|0
1722012340000|2024-07-26 16:45:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1722012350000|2024-07-26 16:45:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|21
1722012360000|2024-07-26 16:46:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|1
1722012370000|2024-07-26 16:46:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1722012380000|2024-07-26 16:46:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722012400000|2024-07-26 16:46:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1722012420000|2024-07-26 16:47:00|||||||||4
1722012430000|2024-07-26 16:47:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|6
1722012440000|2024-07-26 16:47:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722012450000|2024-07-26 16:47:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722012460000|2024-07-26 16:47:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|14
1722012470000|2024-07-26 16:47:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1722012480000|2024-07-26 16:48:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1722012490000|2024-07-26 16:48:10|||||||||3
1722012500000|2024-07-26 16:48:20|745.9|744.9|745.9|744.9|746|745|745.6|744.6|4
1722012510000|2024-07-26 16:48:30|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|47
1722012520000|2024-07-26 16:48:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722012540000|2024-07-26 16:49:00|746|745|745.8|744.8|746|745|745.6|744.6|16
1722012550000|2024-07-26 16:49:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|2
1722012560000|2024-07-26 16:49:20|746|745|745.9|744.9|746|745|745.9|744.9|0
1722012570000|2024-07-26 16:49:30|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1722012580000|2024-07-26 16:49:40|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|1
1722012590000|2024-07-26 16:49:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|33
1722012600000|2024-07-26 16:50:00|745.5|744.5|745.8|744.8|745.9|744.9|745.5|744.5|62
1722012610000|2024-07-26 16:50:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722012620000|2024-07-26 16:50:20|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|1
1722012630000|2024-07-26 16:50:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1722012640000|2024-07-26 16:50:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722012650000|2024-07-26 16:50:50|746|745|746.1|745.1|746.4|745.4|746|745|5
1722012660000|2024-07-26 16:51:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722012670000|2024-07-26 16:51:10|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722012680000|2024-07-26 16:51:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1722012690000|2024-07-26 16:51:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722012700000|2024-07-26 16:51:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1722012710000|2024-07-26 16:51:50|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|6
1722012720000|2024-07-26 16:52:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|0
1722012730000|2024-07-26 16:52:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|10
1722012740000|2024-07-26 16:52:20|746.6|745.6|746.8|745.8|746.8|745.8|746.5|745.5|0
1722012750000|2024-07-26 16:52:30|747|746|746.9|745.9|747|746|746.9|745.9|4
1722012760000|2024-07-26 16:52:40|747|746|747.1|746.1|747.1|746.1|747|746|10
1722012780000|2024-07-26 16:53:00|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|1
1722012800000|2024-07-26 16:53:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1722012830000|2024-07-26 16:53:50|||||||||1
1722012840000|2024-07-26 16:54:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1722012850000|2024-07-26 16:54:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722012860000|2024-07-26 16:54:20|747.1|746.1|747.1|746.1|747.1|746.1|747|746|2
1722012880000|2024-07-26 16:54:40|747|746|747|746|747.1|746.1|746.9|745.9|1
1722012890000|2024-07-26 16:54:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|0
1722012900000|2024-07-26 16:55:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722012910000|2024-07-26 16:55:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722012920000|2024-07-26 16:55:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722012930000|2024-07-26 16:55:30|747.3|746.3|747|746|747.3|746.3|746.9|745.9|0
1722012940000|2024-07-26 16:55:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|0
1722012960000|2024-07-26 16:56:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722012970000|2024-07-26 16:56:10|747|746|747|746|747|746|747|746|0
1722012990000|2024-07-26 16:56:30|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1722013000000|2024-07-26 16:56:40|747|746|746.9|745.9|747|746|746.9|745.9|0
1722013020000|2024-07-26 16:57:00|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|0
1722013030000|2024-07-26 16:57:10|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|1
1722013040000|2024-07-26 16:57:20|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1722013070000|2024-07-26 16:57:50|747|746|746.9|745.9|747|746|746.9|745.9|0
1722013080000|2024-07-26 16:58:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1722013090000|2024-07-26 16:58:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1722013100000|2024-07-26 16:58:20|747|746|747.1|746.1|747.1|746.1|747|746|0
1722013110000|2024-07-26 16:58:30|747|746|747|746|747.1|746.1|746.9|745.9|4
1722013120000|2024-07-26 16:58:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722013130000|2024-07-26 16:58:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|0
1722013140000|2024-07-26 16:59:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013160000|2024-07-26 16:59:20|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722013170000|2024-07-26 16:59:30|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|0
1722013190000|2024-07-26 16:59:50|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1722013200000|2024-07-26 17:00:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722013220000|2024-07-26 17:00:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013230000|2024-07-26 17:00:30|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|204
1722013240000|2024-07-26 17:00:40|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|11
1722013250000|2024-07-26 17:00:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722013270000|2024-07-26 17:01:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1722013280000|2024-07-26 17:01:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1722013290000|2024-07-26 17:01:30|747.9|746.9|748.3|747.3|748.3|747.3|747.6|746.6|6
1722013300000|2024-07-26 17:01:40|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|0
1722013310000|2024-07-26 17:01:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1722013320000|2024-07-26 17:02:00|748|747|747.9|746.9|748.1|747.1|747.9|746.9|1
1722013330000|2024-07-26 17:02:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|3
1722013340000|2024-07-26 17:02:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722013350000|2024-07-26 17:02:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722013360000|2024-07-26 17:02:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|1
1722013380000|2024-07-26 17:03:00|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|1
1722013390000|2024-07-26 17:03:10|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|0
1722013400000|2024-07-26 17:03:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722013420000|2024-07-26 17:03:40|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1722013430000|2024-07-26 17:03:50|748|747|748|747|748|747|747.9|746.9|0
1722013440000|2024-07-26 17:04:00|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1722013450000|2024-07-26 17:04:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|3
1722013460000|2024-07-26 17:04:20|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|4
1722013470000|2024-07-26 17:04:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1722013480000|2024-07-26 17:04:40|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013490000|2024-07-26 17:04:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722013500000|2024-07-26 17:05:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|2
1722013510000|2024-07-26 17:05:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1722013520000|2024-07-26 17:05:20|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|10
1722013530000|2024-07-26 17:05:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722013540000|2024-07-26 17:05:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013550000|2024-07-26 17:05:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722013560000|2024-07-26 17:06:00|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|0
1722013590000|2024-07-26 17:06:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722013610000|2024-07-26 17:06:50|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|4
1722013630000|2024-07-26 17:07:10|747|746|746.9|745.9|747|746|746.9|745.9|0
1722013640000|2024-07-26 17:07:20|747|746|747|746|747.1|746.1|746.9|745.9|0
1722013650000|2024-07-26 17:07:30|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1722013660000|2024-07-26 17:07:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1722013680000|2024-07-26 17:08:00|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722013690000|2024-07-26 17:08:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013700000|2024-07-26 17:08:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722013710000|2024-07-26 17:08:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722013740000|2024-07-26 17:09:00|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722013760000|2024-07-26 17:09:20|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|38
1722013770000|2024-07-26 17:09:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722013780000|2024-07-26 17:09:40|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1722013790000|2024-07-26 17:09:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722013800000|2024-07-26 17:10:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722013810000|2024-07-26 17:10:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1722013830000|2024-07-26 17:10:30|747|746|746.9|745.9|747|746|746.9|745.9|0
1722013840000|2024-07-26 17:10:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722013850000|2024-07-26 17:10:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722013860000|2024-07-26 17:11:00|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|20
1722013900000|2024-07-26 17:11:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722013910000|2024-07-26 17:11:50|||||||||1
1722013920000|2024-07-26 17:12:00|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|2
1722013930000|2024-07-26 17:12:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722013940000|2024-07-26 17:12:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722013950000|2024-07-26 17:12:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1722013960000|2024-07-26 17:12:40|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|11
1722013980000|2024-07-26 17:13:00|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|13
1722013990000|2024-07-26 17:13:10|748|747|747.9|746.9|748|747|747.9|746.9|0
1722014010000|2024-07-26 17:13:30|748|747|748|747|748|747|747.9|746.9|0
1722014020000|2024-07-26 17:13:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1722014030000|2024-07-26 17:13:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722014040000|2024-07-26 17:14:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1722014060000|2024-07-26 17:14:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722014070000|2024-07-26 17:14:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|6
1722014090000|2024-07-26 17:14:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1722014110000|2024-07-26 17:15:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722014120000|2024-07-26 17:15:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722014130000|2024-07-26 17:15:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|0
1722014150000|2024-07-26 17:15:50|747.5|746.5|747.4|746.4|747.5|746.5|747.3|746.3|0
1722014160000|2024-07-26 17:16:00|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|0
1722014170000|2024-07-26 17:16:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722014180000|2024-07-26 17:16:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|65
1722014190000|2024-07-26 17:16:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|23
1722014210000|2024-07-26 17:16:50|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|2
1722014220000|2024-07-26 17:17:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|0
1722014230000|2024-07-26 17:17:10|747|746|747.1|746.1|747.3|746.3|747|746|5
1722014240000|2024-07-26 17:17:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722014250000|2024-07-26 17:17:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722014270000|2024-07-26 17:17:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1722014280000|2024-07-26 17:18:00|747|746|747|746|747.1|746.1|747|746|0
1722014290000|2024-07-26 17:18:10|746.9|745.9|747|746|747|746|746.9|745.9|4
1722014300000|2024-07-26 17:18:20|746.9|745.9|746.5|745.5|746.9|745.9|746.4|745.4|72
1722014310000|2024-07-26 17:18:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1722014320000|2024-07-26 17:18:40|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|11
1722014330000|2024-07-26 17:18:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|0
1722014340000|2024-07-26 17:19:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1722014380000|2024-07-26 17:19:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1722014390000|2024-07-26 17:19:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1722014400000|2024-07-26 17:20:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722014410000|2024-07-26 17:20:10|746.8|745.8|746.6|745.6|746.8|745.8|746.5|745.5|14
1722014420000|2024-07-26 17:20:20|746.5|745.5|746.8|745.8|746.8|745.8|746.5|745.5|9
1722014430000|2024-07-26 17:20:30|746.6|745.6|746.9|745.9|747|746|746.6|745.6|3
1722014450000|2024-07-26 17:20:50|747|746|747|746|747|746|747|746|0
1722014460000|2024-07-26 17:21:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722014470000|2024-07-26 17:21:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722014490000|2024-07-26 17:21:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1722014500000|2024-07-26 17:21:40|||||||||1
1722014510000|2024-07-26 17:21:50|747|746|746.9|745.9|747|746|746.9|745.9|1
1722014520000|2024-07-26 17:22:00|747|746|747.4|746.4|747.4|746.4|747|746|1
1722014560000|2024-07-26 17:22:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1722014580000|2024-07-26 17:23:00|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|6
1722014590000|2024-07-26 17:23:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1722014600000|2024-07-26 17:23:20|747|746|746.9|745.9|747|746|746.9|745.9|3
1722014610000|2024-07-26 17:23:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|6
1722014620000|2024-07-26 17:23:40|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1722014630000|2024-07-26 17:23:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1722014640000|2024-07-26 17:24:00|747|746|747|746|747|746|746.9|745.9|8
1722014650000|2024-07-26 17:24:10|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|0
1722014670000|2024-07-26 17:24:30|||||||||8
1722014680000|2024-07-26 17:24:40|||||||||4
1722014710000|2024-07-26 17:25:10|747|746|746.9|745.9|747|746|746.6|745.6|7
1722014720000|2024-07-26 17:25:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|15
1722014730000|2024-07-26 17:25:30|||||||||18
1722014740000|2024-07-26 17:25:40|||||||||8
1722014760000|2024-07-26 17:26:00|||||||||2
1722014780000|2024-07-26 17:26:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|6
1722014790000|2024-07-26 17:26:30|747.1|746.1|747|746|747.1|746.1|747|746|6
1722014800000|2024-07-26 17:26:40|746.9|745.9|747|746|747|746|746.9|745.9|1
1722014810000|2024-07-26 17:26:50|746.9|745.9|747|746|747.1|746.1|746.9|745.9|2
1722014820000|2024-07-26 17:27:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1722014830000|2024-07-26 17:27:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|4
1722014850000|2024-07-26 17:27:30|||||||||1
1722014870000|2024-07-26 17:27:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|17
1722014880000|2024-07-26 17:28:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|12
1722014890000|2024-07-26 17:28:10|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|13
1722014910000|2024-07-26 17:28:30|747|746|746.9|745.9|747|746|746.6|745.6|14
1722014940000|2024-07-26 17:29:00|747|746|747|746|747.1|746.1|746.9|745.9|8
1722014950000|2024-07-26 17:29:10|746.9|745.9|747|746|747.1|746.1|746.9|745.9|6
1722014960000|2024-07-26 17:29:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722014970000|2024-07-26 17:29:30|||||||||1
1722014990000|2024-07-26 17:29:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|4
1722015000000|2024-07-26 17:30:00|||||||||10
1722015010000|2024-07-26 17:30:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|4
1722015020000|2024-07-26 17:30:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722015050000|2024-07-26 17:30:50|747|746|746.9|745.9|747|746|746.9|745.9|5
1722015070000|2024-07-26 17:31:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|8
1722015090000|2024-07-26 17:31:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|14
1722015110000|2024-07-26 17:31:50|747|746|746.9|745.9|747|746|746.9|745.9|4
1722015120000|2024-07-26 17:32:00|747|746|747|746|747.1|746.1|746.9|745.9|2
1722015130000|2024-07-26 17:32:10|746.9|745.9|747|746|747.1|746.1|746.9|745.9|0
1722015140000|2024-07-26 17:32:20|746.9|745.9|746.9|745.9|747|746|746.8|745.8|3
1722015180000|2024-07-26 17:33:00|747|746|747.1|746.1|747.3|746.3|747|746|9
1722015200000|2024-07-26 17:33:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|0
1722015220000|2024-07-26 17:33:40|747|746|746.8|745.8|747|746|746.8|745.8|1
1722015230000|2024-07-26 17:33:50|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|2
1722015240000|2024-07-26 17:34:00|746.5|745.5|746.3|745.3|746.5|745.5|746.3|745.3|7
1722015250000|2024-07-26 17:34:10|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|5
1722015260000|2024-07-26 17:34:20|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|14
1722015270000|2024-07-26 17:34:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722015280000|2024-07-26 17:34:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722015290000|2024-07-26 17:34:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722015300000|2024-07-26 17:35:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722015310000|2024-07-26 17:35:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722015330000|2024-07-26 17:35:30|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|0
1722015340000|2024-07-26 17:35:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722015360000|2024-07-26 17:36:00|746.3|745.3|746.5|745.5|746.6|745.6|746.3|745.3|15
1722015370000|2024-07-26 17:36:10|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722015380000|2024-07-26 17:36:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1722015390000|2024-07-26 17:36:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722015400000|2024-07-26 17:36:40|746.3|745.3|746|745|746.3|745.3|746|745|2
1722015410000|2024-07-26 17:36:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1722015420000|2024-07-26 17:37:00|746|745|746|745|746|745|745.9|744.9|1
1722015430000|2024-07-26 17:37:10|746.1|745.1|746|745|746.1|745.1|746|745|0
1722015440000|2024-07-26 17:37:20|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1722015450000|2024-07-26 17:37:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722015460000|2024-07-26 17:37:40|746|745|746|745|746|745|746|745|0
1722015480000|2024-07-26 17:38:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1722015490000|2024-07-26 17:38:10|746|745|746.1|745.1|746.3|745.3|746|745|0
1722015500000|2024-07-26 17:38:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722015510000|2024-07-26 17:38:30|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|8
1722015520000|2024-07-26 17:38:40|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|0
1722015530000|2024-07-26 17:38:50|746|745|746.1|745.1|746.1|745.1|746|745|2
1722015540000|2024-07-26 17:39:00|||||||||8
1722015550000|2024-07-26 17:39:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722015560000|2024-07-26 17:39:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1722015570000|2024-07-26 17:39:30|746|745|746|745|746.1|745.1|746|745|0
1722015580000|2024-07-26 17:39:40|745.9|744.9|745.9|744.9|746|745|745.9|744.9|6
1722015590000|2024-07-26 17:39:50|746|745|745.9|744.9|746|745|745.9|744.9|10
1722015600000|2024-07-26 17:40:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722015620000|2024-07-26 17:40:20|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|3
1722015630000|2024-07-26 17:40:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|1
1722015640000|2024-07-26 17:40:40|745.8|744.8|745.6|744.6|745.9|744.9|745.3|744.3|66
1722015660000|2024-07-26 17:41:00|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|2
1722015670000|2024-07-26 17:41:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722015680000|2024-07-26 17:41:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722015700000|2024-07-26 17:41:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1722015720000|2024-07-26 17:42:00|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722015740000|2024-07-26 17:42:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722015750000|2024-07-26 17:42:30|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|6
1722015770000|2024-07-26 17:42:50|||||||||1
1722015780000|2024-07-26 17:43:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1722015790000|2024-07-26 17:43:10|744.9|743.9|745|744|745|744|744.9|743.9|26
1722015800000|2024-07-26 17:43:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722015810000|2024-07-26 17:43:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722015840000|2024-07-26 17:44:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722015850000|2024-07-26 17:44:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722015860000|2024-07-26 17:44:20|744.4|743.4|743.6|742.6|744.4|743.4|743.4|742.4|45
1722015870000|2024-07-26 17:44:30|743.8|742.8|744|743|744|743|743.6|742.6|23
1722015880000|2024-07-26 17:44:40|743.9|742.9|743.8|742.8|744|743|743.6|742.6|8
1722015890000|2024-07-26 17:44:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|5
1722015900000|2024-07-26 17:45:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|4
1722015910000|2024-07-26 17:45:10|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|3
1722015920000|2024-07-26 17:45:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722015930000|2024-07-26 17:45:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722015940000|2024-07-26 17:45:40|743.6|742.6|744|743|744|743|743.6|742.6|30
1722015950000|2024-07-26 17:45:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|5
1722015960000|2024-07-26 17:46:00|744.3|743.3|744.4|743.4|744.5|743.5|744.1|743.1|10
1722015970000|2024-07-26 17:46:10|744.3|743.3|744.1|743.1|744.3|743.3|743.9|742.9|3
1722015980000|2024-07-26 17:46:20|744.3|743.3|744.3|743.3|744.5|743.5|744.1|743.1|4
1722015990000|2024-07-26 17:46:30|744.1|743.1|744.3|743.3|744.3|743.3|743.9|742.9|5
1722016000000|2024-07-26 17:46:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|1
1722016010000|2024-07-26 17:46:50|744.4|743.4|744.1|743.1|744.6|743.6|744.1|743.1|7
1722016020000|2024-07-26 17:47:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1722016030000|2024-07-26 17:47:10|||||||||2
1722016040000|2024-07-26 17:47:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|11
1722016060000|2024-07-26 17:47:40|744|743|744|743|744|743|744|743|11
1722016070000|2024-07-26 17:47:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|6
1722016080000|2024-07-26 17:48:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1722016090000|2024-07-26 17:48:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1722016100000|2024-07-26 17:48:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|0
1722016110000|2024-07-26 17:48:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|1
1722016120000|2024-07-26 17:48:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1722016130000|2024-07-26 17:48:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|2
1722016140000|2024-07-26 17:49:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1722016150000|2024-07-26 17:49:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|11
1722016160000|2024-07-26 17:49:20|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1722016170000|2024-07-26 17:49:30|744.4|743.4|744.8|743.8|744.9|743.9|744.4|743.4|1
1722016180000|2024-07-26 17:49:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1722016190000|2024-07-26 17:49:50|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|2
1722016200000|2024-07-26 17:50:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1722016220000|2024-07-26 17:50:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722016230000|2024-07-26 17:50:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|2
1722016240000|2024-07-26 17:50:40|744.1|743.1|744.1|743.1|744.3|743.3|744|743|0
1722016250000|2024-07-26 17:50:50|744|743|744.3|743.3|744.4|743.4|744|743|1
1722016260000|2024-07-26 17:51:00|744.4|743.4|744.1|743.1|744.5|743.5|744.1|743.1|3
1722016270000|2024-07-26 17:51:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722016280000|2024-07-26 17:51:20|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|0
1722016290000|2024-07-26 17:51:30|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1722016300000|2024-07-26 17:51:40|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1722016350000|2024-07-26 17:52:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722016380000|2024-07-26 17:53:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1722016390000|2024-07-26 17:53:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722016400000|2024-07-26 17:53:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1722016410000|2024-07-26 17:53:30|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1722016420000|2024-07-26 17:53:40|744.6|743.6|744.5|743.5|744.8|743.8|744.4|743.4|2
1722016430000|2024-07-26 17:53:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1722016440000|2024-07-26 17:54:00|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1722016450000|2024-07-26 17:54:10|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1722016460000|2024-07-26 17:54:20|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722016480000|2024-07-26 17:54:40|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|2
1722016500000|2024-07-26 17:55:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|1
1722016510000|2024-07-26 17:55:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722016520000|2024-07-26 17:55:20|744.8|743.8|745.1|744.1|745.1|744.1|744.8|743.8|7
1722016530000|2024-07-26 17:55:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1722016540000|2024-07-26 17:55:40|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|9
1722016550000|2024-07-26 17:55:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722016560000|2024-07-26 17:56:00|745.3|744.3|745.4|744.4|745.5|744.5|745.1|744.1|1
1722016570000|2024-07-26 17:56:10|745.5|744.5|745.4|744.4|745.5|744.5|745.3|744.3|0
1722016590000|2024-07-26 17:56:30|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722016600000|2024-07-26 17:56:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|67
1722016610000|2024-07-26 17:56:50|745.5|744.5|745.1|744.1|745.5|744.5|745.1|744.1|0
1722016620000|2024-07-26 17:57:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|3
1722016640000|2024-07-26 17:57:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722016650000|2024-07-26 17:57:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722016660000|2024-07-26 17:57:40|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|0
1722016670000|2024-07-26 17:57:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722016680000|2024-07-26 17:58:00|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|1
1722016700000|2024-07-26 17:58:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722016710000|2024-07-26 17:58:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722016740000|2024-07-26 17:59:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722016750000|2024-07-26 17:59:10|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1722016770000|2024-07-26 17:59:30|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|1
1722016780000|2024-07-26 17:59:40|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1722016790000|2024-07-26 17:59:50|745|744|744.9|743.9|745|744|744.9|743.9|37
1722016800000|2024-07-26 18:00:00|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|5
1722016810000|2024-07-26 18:00:10|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|7
1722016820000|2024-07-26 18:00:20|744.8|743.8|745|744|745|744|744.8|743.8|0
1722016830000|2024-07-26 18:00:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722016840000|2024-07-26 18:00:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|0
1722016850000|2024-07-26 18:00:50|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722016860000|2024-07-26 18:01:00|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|1
1722016870000|2024-07-26 18:01:10|745.3|744.3|745|744|745.3|744.3|745|744|0
1722016890000|2024-07-26 18:01:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1722016900000|2024-07-26 18:01:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722016910000|2024-07-26 18:01:50|745|744|744.9|743.9|745|744|744.8|743.8|0
1722016920000|2024-07-26 18:02:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|3
1722016930000|2024-07-26 18:02:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|0
1722016950000|2024-07-26 18:02:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722016970000|2024-07-26 18:02:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1722016980000|2024-07-26 18:03:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|1
1722016990000|2024-07-26 18:03:10|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|1
1722017000000|2024-07-26 18:03:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722017010000|2024-07-26 18:03:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|1
1722017030000|2024-07-26 18:03:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|0
1722017040000|2024-07-26 18:04:00|744.8|743.8|744.6|743.6|744.8|743.8|744.5|743.5|2
1722017060000|2024-07-26 18:04:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|13
1722017070000|2024-07-26 18:04:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|9
1722017080000|2024-07-26 18:04:40|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|3
1722017090000|2024-07-26 18:04:50|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|6
1722017100000|2024-07-26 18:05:00|743.9|742.9|744.1|743.1|744.3|743.3|743.6|742.6|16
1722017110000|2024-07-26 18:05:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722017120000|2024-07-26 18:05:20|744|743|743.9|742.9|744|743|743.9|742.9|1
1722017130000|2024-07-26 18:05:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1722017140000|2024-07-26 18:05:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1722017150000|2024-07-26 18:05:50|744|743|744.1|743.1|744.1|743.1|744|743|1
1722017160000|2024-07-26 18:06:00|744|743|744|743|744.1|743.1|744|743|0
1722017170000|2024-07-26 18:06:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1722017180000|2024-07-26 18:06:20|744|743|744|743|744.1|743.1|744|743|2
1722017190000|2024-07-26 18:06:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1722017200000|2024-07-26 18:06:40|744|743|744.1|743.1|744.1|743.1|744|743|2
1722017210000|2024-07-26 18:06:50|744|743|744|743|744.1|743.1|744|743|0
1722017220000|2024-07-26 18:07:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|3
1722017230000|2024-07-26 18:07:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1722017240000|2024-07-26 18:07:20|744|743|744|743|744.1|743.1|744|743|4
1722017250000|2024-07-26 18:07:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722017260000|2024-07-26 18:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|9
1722017270000|2024-07-26 18:07:50|||||||||2
1722017280000|2024-07-26 18:08:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|25
1722017290000|2024-07-26 18:08:10|||||||||10
1722017300000|2024-07-26 18:08:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1722017320000|2024-07-26 18:08:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|8
1722017340000|2024-07-26 18:09:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|9
1722017360000|2024-07-26 18:09:20|||||||||15
1722017380000|2024-07-26 18:09:40|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|2
1722017390000|2024-07-26 18:09:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|7
1722017400000|2024-07-26 18:10:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|4
1722017410000|2024-07-26 18:10:10|||||||||10
1722017420000|2024-07-26 18:10:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722017430000|2024-07-26 18:10:30|744|743|744.4|743.4|744.4|743.4|744|743|2
1722017440000|2024-07-26 18:10:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|11
1722017470000|2024-07-26 18:11:10|||||||||1
1722017480000|2024-07-26 18:11:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1722017490000|2024-07-26 18:11:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1722017510000|2024-07-26 18:11:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1722017520000|2024-07-26 18:12:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|9
1722017530000|2024-07-26 18:12:10|||||||||3
1722017540000|2024-07-26 18:12:20|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|3
1722017560000|2024-07-26 18:12:40|||||||||2
1722017570000|2024-07-26 18:12:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|8
1722017580000|2024-07-26 18:13:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|3
1722017590000|2024-07-26 18:13:10|||||||||3
1722017600000|2024-07-26 18:13:20|||||||||8
1722017610000|2024-07-26 18:13:30|||||||||6
1722017620000|2024-07-26 18:13:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|10
1722017640000|2024-07-26 18:14:00|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|3
1722017650000|2024-07-26 18:14:10|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|0
1722017680000|2024-07-26 18:14:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1722017690000|2024-07-26 18:14:50|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|2
1722017700000|2024-07-26 18:15:00|744.5|743.5|744.8|743.8|744.9|743.9|744.5|743.5|1
1722017710000|2024-07-26 18:15:10|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|2
1722017730000|2024-07-26 18:15:30|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|7
1722017740000|2024-07-26 18:15:40|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|0
1722017750000|2024-07-26 18:15:50|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|0
1722017790000|2024-07-26 18:16:30|||||||||2
1722017800000|2024-07-26 18:16:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|5
1722017810000|2024-07-26 18:16:50|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|2
1722017830000|2024-07-26 18:17:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722017840000|2024-07-26 18:17:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1722017850000|2024-07-26 18:17:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1722017860000|2024-07-26 18:17:40|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|0
1722017870000|2024-07-26 18:17:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722017880000|2024-07-26 18:18:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1722017900000|2024-07-26 18:18:20|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722017910000|2024-07-26 18:18:30|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1722017920000|2024-07-26 18:18:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1722017930000|2024-07-26 18:18:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722017950000|2024-07-26 18:19:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|0
1722017960000|2024-07-26 18:19:20|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1722017970000|2024-07-26 18:19:30|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1722017980000|2024-07-26 18:19:40|744.8|743.8|744.9|743.9|745|744|744.8|743.8|0
1722017990000|2024-07-26 18:19:50|745.1|744.1|745|744|745.1|744.1|744.9|743.9|2
1722018000000|2024-07-26 18:20:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722018010000|2024-07-26 18:20:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|10
1722018020000|2024-07-26 18:20:20|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|0
1722018030000|2024-07-26 18:20:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1722018040000|2024-07-26 18:20:40|||||||||1
1722018050000|2024-07-26 18:20:50|744.8|743.8|744.9|743.9|745|744|744.6|743.6|8
1722018060000|2024-07-26 18:21:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|3
1722018080000|2024-07-26 18:21:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1722018090000|2024-07-26 18:21:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1722018120000|2024-07-26 18:22:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722018140000|2024-07-26 18:22:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|5
1722018150000|2024-07-26 18:22:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722018160000|2024-07-26 18:22:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1722018170000|2024-07-26 18:22:50|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1722018180000|2024-07-26 18:23:00|||||||||3
1722018190000|2024-07-26 18:23:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722018200000|2024-07-26 18:23:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722018210000|2024-07-26 18:23:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1722018220000|2024-07-26 18:23:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722018230000|2024-07-26 18:23:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1722018240000|2024-07-26 18:24:00|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|0
1722018250000|2024-07-26 18:24:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1722018260000|2024-07-26 18:24:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|6
1722018270000|2024-07-26 18:24:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1722018280000|2024-07-26 18:24:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722018290000|2024-07-26 18:24:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1722018300000|2024-07-26 18:25:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1722018310000|2024-07-26 18:25:10|||||||||3
1722018320000|2024-07-26 18:25:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|22
1722018330000|2024-07-26 18:25:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722018370000|2024-07-26 18:26:10|||||||||17
1722018380000|2024-07-26 18:26:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|14
1722018390000|2024-07-26 18:26:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|4
1722018400000|2024-07-26 18:26:40|745.4|744.4|746.6|745.6|746.6|745.6|745.4|744.4|60
1722018410000|2024-07-26 18:26:50|746.9|745.9|746.6|745.6|746.9|745.9|746.4|745.4|29
1722018420000|2024-07-26 18:27:00|746.5|745.5|746.4|745.4|746.6|745.6|746.3|745.3|42
1722018430000|2024-07-26 18:27:10|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|15
1722018440000|2024-07-26 18:27:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|6
1722018450000|2024-07-26 18:27:30|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|10
1722018460000|2024-07-26 18:27:40|746|745|745.6|744.6|746|745|745.6|744.6|47
1722018470000|2024-07-26 18:27:50|745.5|744.5|745.1|744.1|745.5|744.5|745.1|744.1|9
1722018480000|2024-07-26 18:28:00|745.3|744.3|744.8|743.8|745.6|744.6|744.5|743.5|35
1722018490000|2024-07-26 18:28:10|744.6|743.6|744.4|743.4|744.9|743.9|744.4|743.4|23
1722018500000|2024-07-26 18:28:20|744.3|743.3|744.1|743.1|744.3|743.3|743.9|742.9|18
1722018510000|2024-07-26 18:28:30|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|18
1722018520000|2024-07-26 18:28:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722018530000|2024-07-26 18:28:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|19
1722018540000|2024-07-26 18:29:00|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|14
1722018550000|2024-07-26 18:29:10|||||||||12
1722018560000|2024-07-26 18:29:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|22
1722018570000|2024-07-26 18:29:30|||||||||19
1722018580000|2024-07-26 18:29:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|58
1722018590000|2024-07-26 18:29:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|53
1722018600000|2024-07-26 18:30:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|12
1722018610000|2024-07-26 18:30:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|28
1722018620000|2024-07-26 18:30:20|743.9|742.9|744|743|744.1|743.1|743.9|742.9|2
1722018630000|2024-07-26 18:30:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1722018640000|2024-07-26 18:30:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722018660000|2024-07-26 18:31:00|744|743|744|743|744|743|743.9|742.9|0
1722018670000|2024-07-26 18:31:10|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|0
1722018680000|2024-07-26 18:31:20|744|743|743.9|742.9|744|743|743.9|742.9|10
1722018690000|2024-07-26 18:31:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1722018710000|2024-07-26 18:31:50|||||||||7
1722018720000|2024-07-26 18:32:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722018730000|2024-07-26 18:32:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722018740000|2024-07-26 18:32:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722018750000|2024-07-26 18:32:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722018780000|2024-07-26 18:33:00|||||||||13
1722018790000|2024-07-26 18:33:10|744|743|744|743|744|743|743.9|742.9|8
1722018800000|2024-07-26 18:33:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1722018810000|2024-07-26 18:33:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1722018840000|2024-07-26 18:34:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1722018850000|2024-07-26 18:34:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|1
1722018860000|2024-07-26 18:34:20|743.8|742.8|743.5|742.5|743.8|742.8|743.5|742.5|1
1722018870000|2024-07-26 18:34:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722018880000|2024-07-26 18:34:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722018890000|2024-07-26 18:34:50|||||||||1
1722018920000|2024-07-26 18:35:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|23
1722018950000|2024-07-26 18:35:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1722018960000|2024-07-26 18:36:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1722018970000|2024-07-26 18:36:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722018980000|2024-07-26 18:36:20|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|173
1722018990000|2024-07-26 18:36:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722019000000|2024-07-26 18:36:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722019010000|2024-07-26 18:36:50|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1722019020000|2024-07-26 18:37:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722019030000|2024-07-26 18:37:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1722019040000|2024-07-26 18:37:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722019050000|2024-07-26 18:37:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722019060000|2024-07-26 18:37:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|1
1722019070000|2024-07-26 18:37:50|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1722019080000|2024-07-26 18:38:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722019090000|2024-07-26 18:38:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722019110000|2024-07-26 18:38:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722019120000|2024-07-26 18:38:40|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|2
1722019130000|2024-07-26 18:38:50|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1722019190000|2024-07-26 18:39:50|743|742|742.9|741.9|743|742|742.9|741.9|0
1722019200000|2024-07-26 18:40:00|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|3
1722019220000|2024-07-26 18:40:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1722019230000|2024-07-26 18:40:30|||||||||2
1722019240000|2024-07-26 18:40:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|5
1722019250000|2024-07-26 18:40:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1722019260000|2024-07-26 18:41:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722019280000|2024-07-26 18:41:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722019310000|2024-07-26 18:41:50|742|741|742|741|742|741|742|741|0
1722019320000|2024-07-26 18:42:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1722019330000|2024-07-26 18:42:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722019340000|2024-07-26 18:42:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722019350000|2024-07-26 18:42:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722019380000|2024-07-26 18:43:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1722019420000|2024-07-26 18:43:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1722019430000|2024-07-26 18:43:50|742|741|741.9|740.9|742|741|741.8|740.8|0
1722019440000|2024-07-26 18:44:00|742|741|742|741|742.1|741.1|742|741|0
1722019490000|2024-07-26 18:44:50|741.9|740.9|742|741|742|741|741.9|740.9|0
1722019500000|2024-07-26 18:45:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1722019510000|2024-07-26 18:45:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722019520000|2024-07-26 18:45:20|742|741|742|741|742|741|742|741|0
1722019530000|2024-07-26 18:45:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722019590000|2024-07-26 18:46:30|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1722019610000|2024-07-26 18:46:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722019620000|2024-07-26 18:47:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722019630000|2024-07-26 18:47:10|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|0
1722019640000|2024-07-26 18:47:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722019660000|2024-07-26 18:47:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722019670000|2024-07-26 18:47:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722019680000|2024-07-26 18:48:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722019690000|2024-07-26 18:48:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722019700000|2024-07-26 18:48:20|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1722019710000|2024-07-26 18:48:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722019720000|2024-07-26 18:48:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722019730000|2024-07-26 18:48:50|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|2
1722019740000|2024-07-26 18:49:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1722019750000|2024-07-26 18:49:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1722019760000|2024-07-26 18:49:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|0
1722019770000|2024-07-26 18:49:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1722019790000|2024-07-26 18:49:50|||||||||6
1722019810000|2024-07-26 18:50:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722019820000|2024-07-26 18:50:20|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|3
1722019840000|2024-07-26 18:50:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1722019850000|2024-07-26 18:50:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1722019860000|2024-07-26 18:51:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722019870000|2024-07-26 18:51:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722019880000|2024-07-26 18:51:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722019920000|2024-07-26 18:52:00|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722019930000|2024-07-26 18:52:10|||||||||1
1722019940000|2024-07-26 18:52:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722019960000|2024-07-26 18:52:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722019970000|2024-07-26 18:52:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722019990000|2024-07-26 18:53:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722020030000|2024-07-26 18:53:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722020050000|2024-07-26 18:54:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722020070000|2024-07-26 18:54:30|741|740|741|740|741|740|741|740|2
1722020080000|2024-07-26 18:54:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722020110000|2024-07-26 18:55:10|741|740|740.9|739.9|741|740|740.9|739.9|0
1722020130000|2024-07-26 18:55:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722020140000|2024-07-26 18:55:40|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|0
1722020150000|2024-07-26 18:55:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722020160000|2024-07-26 18:56:00|740.9|739.9|741|740|741|740|740.9|739.9|0
1722020170000|2024-07-26 18:56:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1722020180000|2024-07-26 18:56:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722020210000|2024-07-26 18:56:50|741|740|741.1|740.1|741.1|740.1|741|740|0
1722020230000|2024-07-26 18:57:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|0
1722020240000|2024-07-26 18:57:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1722020250000|2024-07-26 18:57:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722020260000|2024-07-26 18:57:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722020270000|2024-07-26 18:57:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1722020280000|2024-07-26 18:58:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722020290000|2024-07-26 18:58:10|||||||||2
1722020310000|2024-07-26 18:58:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1722020320000|2024-07-26 18:58:40|741|740|741|740|741|740|741|740|2
1722020330000|2024-07-26 18:58:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1722020340000|2024-07-26 18:59:00|741|740|740.9|739.9|741|740|740.8|739.8|3
1722020350000|2024-07-26 18:59:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722020360000|2024-07-26 18:59:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|1
1722020380000|2024-07-26 18:59:40|740.6|739.6|740.8|739.8|740.8|739.8|740.5|739.5|0
1722020390000|2024-07-26 18:59:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|32
1722020400000|2024-07-26 19:00:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1722020420000|2024-07-26 19:00:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722020430000|2024-07-26 19:00:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1722020450000|2024-07-26 19:00:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722020460000|2024-07-26 19:01:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722020470000|2024-07-26 19:01:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722020490000|2024-07-26 19:01:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|7
1722020500000|2024-07-26 19:01:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722020550000|2024-07-26 19:02:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722020620000|2024-07-26 19:03:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1722020630000|2024-07-26 19:03:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722020640000|2024-07-26 19:04:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722020660000|2024-07-26 19:04:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722020670000|2024-07-26 19:04:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722020680000|2024-07-26 19:04:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722020690000|2024-07-26 19:04:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722020750000|2024-07-26 19:05:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|3
1722020780000|2024-07-26 19:06:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722020790000|2024-07-26 19:06:30|741|740|741|740|741.1|740.1|741|740|1
1722020820000|2024-07-26 19:07:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722020830000|2024-07-26 19:07:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722020840000|2024-07-26 19:07:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722020880000|2024-07-26 19:08:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1722020890000|2024-07-26 19:08:10|741|740|741.1|740.1|741.1|740.1|741|740|0
1722020920000|2024-07-26 19:08:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722020930000|2024-07-26 19:08:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722020940000|2024-07-26 19:09:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722020950000|2024-07-26 19:09:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722020960000|2024-07-26 19:09:20|||||||||10
1722020990000|2024-07-26 19:09:50|||||||||2
1722021000000|2024-07-26 19:10:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1722021020000|2024-07-26 19:10:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1722021030000|2024-07-26 19:10:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1722021040000|2024-07-26 19:10:40|741|740|741.1|740.1|741.3|740.3|741|740|0
1722021050000|2024-07-26 19:10:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722021070000|2024-07-26 19:11:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021080000|2024-07-26 19:11:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722021090000|2024-07-26 19:11:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021120000|2024-07-26 19:12:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722021130000|2024-07-26 19:12:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021140000|2024-07-26 19:12:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722021180000|2024-07-26 19:13:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021220000|2024-07-26 19:13:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|3
1722021230000|2024-07-26 19:13:50|||||||||1
1722021240000|2024-07-26 19:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021260000|2024-07-26 19:14:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722021280000|2024-07-26 19:14:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722021330000|2024-07-26 19:15:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1722021340000|2024-07-26 19:15:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722021360000|2024-07-26 19:16:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722021380000|2024-07-26 19:16:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|5
1722021400000|2024-07-26 19:16:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722021430000|2024-07-26 19:17:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722021450000|2024-07-26 19:17:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722021460000|2024-07-26 19:17:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1722021480000|2024-07-26 19:18:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021490000|2024-07-26 19:18:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722021500000|2024-07-26 19:18:20|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722021540000|2024-07-26 19:19:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722021580000|2024-07-26 19:19:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021590000|2024-07-26 19:19:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722021600000|2024-07-26 19:20:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021620000|2024-07-26 19:20:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722021670000|2024-07-26 19:21:10|||||||||3
1722021690000|2024-07-26 19:21:30|||||||||1
1722021720000|2024-07-26 19:22:00|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|1
1722021730000|2024-07-26 19:22:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722021790000|2024-07-26 19:23:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1722021800000|2024-07-26 19:23:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722021810000|2024-07-26 19:23:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021820000|2024-07-26 19:23:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722021830000|2024-07-26 19:23:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|3
1722021840000|2024-07-26 19:24:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|7
1722021890000|2024-07-26 19:24:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021900000|2024-07-26 19:25:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722021910000|2024-07-26 19:25:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722021920000|2024-07-26 19:25:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722021930000|2024-07-26 19:25:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722021950000|2024-07-26 19:25:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722021960000|2024-07-26 19:26:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722021980000|2024-07-26 19:26:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722021990000|2024-07-26 19:26:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022050000|2024-07-26 19:27:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022090000|2024-07-26 19:28:10|||||||||2
1722022170000|2024-07-26 19:29:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1722022180000|2024-07-26 19:29:40|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722022200000|2024-07-26 19:30:00|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|9
1722022210000|2024-07-26 19:30:10|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|11
1722022220000|2024-07-26 19:30:20|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|1
1722022230000|2024-07-26 19:30:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022270000|2024-07-26 19:31:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|19
1722022280000|2024-07-26 19:31:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722022290000|2024-07-26 19:31:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722022300000|2024-07-26 19:31:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722022320000|2024-07-26 19:32:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722022340000|2024-07-26 19:32:20|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722022350000|2024-07-26 19:32:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722022360000|2024-07-26 19:32:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722022370000|2024-07-26 19:32:50|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1722022390000|2024-07-26 19:33:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722022410000|2024-07-26 19:33:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1722022420000|2024-07-26 19:33:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722022430000|2024-07-26 19:33:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|1
1722022490000|2024-07-26 19:34:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722022500000|2024-07-26 19:35:00|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|1
1722022510000|2024-07-26 19:35:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022540000|2024-07-26 19:35:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722022550000|2024-07-26 19:35:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022650000|2024-07-26 19:37:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722022660000|2024-07-26 19:37:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722022670000|2024-07-26 19:37:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022680000|2024-07-26 19:38:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022690000|2024-07-26 19:38:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1722022700000|2024-07-26 19:38:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|2
1722022720000|2024-07-26 19:38:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722022740000|2024-07-26 19:39:00|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|1
1722022750000|2024-07-26 19:39:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022770000|2024-07-26 19:39:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022780000|2024-07-26 19:39:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022790000|2024-07-26 19:39:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022800000|2024-07-26 19:40:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722022810000|2024-07-26 19:40:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022830000|2024-07-26 19:40:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1722022840000|2024-07-26 19:40:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722022850000|2024-07-26 19:40:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022860000|2024-07-26 19:41:00|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722022880000|2024-07-26 19:41:20|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722022900000|2024-07-26 19:41:40|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1722022920000|2024-07-26 19:42:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722022950000|2024-07-26 19:42:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722022980000|2024-07-26 19:43:00|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1722023010000|2024-07-26 19:43:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1722023020000|2024-07-26 19:43:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722023030000|2024-07-26 19:43:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722023040000|2024-07-26 19:44:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722023050000|2024-07-26 19:44:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1722023060000|2024-07-26 19:44:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722023080000|2024-07-26 19:44:40|742.1|741.1|742|741|742.1|741.1|742|741|1
1722023110000|2024-07-26 19:45:10|||||||||8
1722023120000|2024-07-26 19:45:20|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1722023160000|2024-07-26 19:46:00|742|741|742|741|742|741|742|741|0
1722023170000|2024-07-26 19:46:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1722023180000|2024-07-26 19:46:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722023190000|2024-07-26 19:46:30|742|741|742|741|742|741|742|741|0
1722023210000|2024-07-26 19:46:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023240000|2024-07-26 19:47:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023250000|2024-07-26 19:47:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023260000|2024-07-26 19:47:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722023340000|2024-07-26 19:49:00|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|1
1722023360000|2024-07-26 19:49:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023370000|2024-07-26 19:49:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023380000|2024-07-26 19:49:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023390000|2024-07-26 19:49:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023400000|2024-07-26 19:50:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023420000|2024-07-26 19:50:20|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|8
1722023430000|2024-07-26 19:50:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722023450000|2024-07-26 19:50:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722023460000|2024-07-26 19:51:00|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|0
1722023480000|2024-07-26 19:51:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722023490000|2024-07-26 19:51:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023510000|2024-07-26 19:51:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023520000|2024-07-26 19:52:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023530000|2024-07-26 19:52:10|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722023560000|2024-07-26 19:52:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023570000|2024-07-26 19:52:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023580000|2024-07-26 19:53:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023600000|2024-07-26 19:53:20|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722023610000|2024-07-26 19:53:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023620000|2024-07-26 19:53:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722023630000|2024-07-26 19:53:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023650000|2024-07-26 19:54:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023670000|2024-07-26 19:54:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722023680000|2024-07-26 19:54:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023720000|2024-07-26 19:55:20|742|741|742|741|742.1|741.1|742|741|3
1722023730000|2024-07-26 19:55:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722023760000|2024-07-26 19:56:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|25
1722023770000|2024-07-26 19:56:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722023780000|2024-07-26 19:56:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023810000|2024-07-26 19:56:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722023830000|2024-07-26 19:57:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722023840000|2024-07-26 19:57:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1722023850000|2024-07-26 19:57:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1722023870000|2024-07-26 19:57:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1722023880000|2024-07-26 19:58:00|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|0
1722023890000|2024-07-26 19:58:10|||||||||2
1722023910000|2024-07-26 19:58:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722023920000|2024-07-26 19:58:40|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1722023930000|2024-07-26 19:58:50|||||||||8
1722023960000|2024-07-26 19:59:20|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1722023970000|2024-07-26 19:59:30|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|0
1722023980000|2024-07-26 19:59:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|20
1722023990000|2024-07-26 19:59:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722024000000|2024-07-26 20:00:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722024010000|2024-07-26 20:00:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722024020000|2024-07-26 20:00:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|5
1722024030000|2024-07-26 20:00:30|743|742|743|742|743.1|742.1|743|742|0
1722024040000|2024-07-26 20:00:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722024060000|2024-07-26 20:01:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|6
1722024080000|2024-07-26 20:01:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722024090000|2024-07-26 20:01:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722024120000|2024-07-26 20:02:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722024140000|2024-07-26 20:02:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722024150000|2024-07-26 20:02:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1722024160000|2024-07-26 20:02:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|316
1722024170000|2024-07-26 20:02:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1722024180000|2024-07-26 20:03:00|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|8
1722024190000|2024-07-26 20:03:10|||||||||3
1722024210000|2024-07-26 20:03:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1722024220000|2024-07-26 20:03:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1722024250000|2024-07-26 20:04:10|743.8|742.8|743.5|742.5|743.8|742.8|743.5|742.5|114
1722024260000|2024-07-26 20:04:20|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722024270000|2024-07-26 20:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|5
1722024290000|2024-07-26 20:04:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1722024340000|2024-07-26 20:05:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722024360000|2024-07-26 20:06:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|18
1722024380000|2024-07-26 20:06:20|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722024400000|2024-07-26 20:06:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722024410000|2024-07-26 20:06:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722024430000|2024-07-26 20:07:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722024440000|2024-07-26 20:07:20|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|2
1722024460000|2024-07-26 20:07:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722024490000|2024-07-26 20:08:10|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|0
1722024500000|2024-07-26 20:08:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722024510000|2024-07-26 20:08:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722024530000|2024-07-26 20:08:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722024560000|2024-07-26 20:09:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722024600000|2024-07-26 20:10:00|743.4|742.4|743.6|742.6|743.6|742.6|743.3|742.3|109
1722024680000|2024-07-26 20:11:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722024690000|2024-07-26 20:11:30|743.9|742.9|744|743|744.1|743.1|743.9|742.9|101
1722024700000|2024-07-26 20:11:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722024760000|2024-07-26 20:12:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1722024800000|2024-07-26 20:13:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|0
1722024810000|2024-07-26 20:13:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|13
1722024880000|2024-07-26 20:14:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1722024890000|2024-07-26 20:14:50|744|743|744.1|743.1|744.1|743.1|744|743|0
1722024900000|2024-07-26 20:15:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1722024910000|2024-07-26 20:15:10|744|743|744|743|744|743|744|743|0
1722024940000|2024-07-26 20:15:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|25
1722024960000|2024-07-26 20:16:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722024970000|2024-07-26 20:16:10|||||||||3
1722025040000|2024-07-26 20:17:20|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1722025050000|2024-07-26 20:17:30|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1722025060000|2024-07-26 20:17:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025080000|2024-07-26 20:18:00|743.8|742.8|743.6|742.6|743.8|742.8|743.5|742.5|0
1722025120000|2024-07-26 20:18:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722025130000|2024-07-26 20:18:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722025140000|2024-07-26 20:19:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1722025170000|2024-07-26 20:19:30|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722025180000|2024-07-26 20:19:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025190000|2024-07-26 20:19:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722025210000|2024-07-26 20:20:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722025220000|2024-07-26 20:20:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|0
1722025280000|2024-07-26 20:21:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1722025360000|2024-07-26 20:22:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025560000|2024-07-26 20:26:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1722025570000|2024-07-26 20:26:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025580000|2024-07-26 20:26:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722025590000|2024-07-26 20:26:30|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1722025600000|2024-07-26 20:26:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025610000|2024-07-26 20:26:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722025630000|2024-07-26 20:27:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722025640000|2024-07-26 20:27:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|0
1722025690000|2024-07-26 20:28:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722025750000|2024-07-26 20:29:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|1
1722025800000|2024-07-26 20:30:00|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722025810000|2024-07-26 20:30:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722025820000|2024-07-26 20:30:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|0
1722025830000|2024-07-26 20:30:30|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722025880000|2024-07-26 20:31:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722025930000|2024-07-26 20:32:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722025990000|2024-07-26 20:33:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722026000000|2024-07-26 20:33:20|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1722026010000|2024-07-26 20:33:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722026030000|2024-07-26 20:33:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722026040000|2024-07-26 20:34:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722026070000|2024-07-26 20:34:30|743|742|743|742|743|742|743|742|0
1722026080000|2024-07-26 20:34:40|743.1|742.1|743|742|743.1|742.1|742.9|741.9|1
1722026090000|2024-07-26 20:34:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026100000|2024-07-26 20:35:00|743|742|743|742|743|742|743|742|0
1722026120000|2024-07-26 20:35:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026140000|2024-07-26 20:35:40|||||||||1
1722026150000|2024-07-26 20:35:50|743|742|743|742|743|742|743|742|0
1722026200000|2024-07-26 20:36:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026350000|2024-07-26 20:39:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026380000|2024-07-26 20:39:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722026410000|2024-07-26 20:40:10|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|3
1722026440000|2024-07-26 20:40:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722026450000|2024-07-26 20:40:50|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|1
1722026460000|2024-07-26 20:41:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026470000|2024-07-26 20:41:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026480000|2024-07-26 20:41:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026500000|2024-07-26 20:41:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026520000|2024-07-26 20:42:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722026570000|2024-07-26 20:42:50|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1722026600000|2024-07-26 20:43:20|742.5|741.5|742.8|741.8|742.8|741.8|742.5|741.5|1
1722026610000|2024-07-26 20:43:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026630000|2024-07-26 20:43:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722026640000|2024-07-26 20:44:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026650000|2024-07-26 20:44:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026720000|2024-07-26 20:45:20|743|742|743|742|743|742|743|742|0
1722026760000|2024-07-26 20:46:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722026780000|2024-07-26 20:46:20|743|742|742.9|741.9|743|742|742.9|741.9|2
1722026850000|2024-07-26 20:47:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026880000|2024-07-26 20:48:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722026940000|2024-07-26 20:49:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722026950000|2024-07-26 20:49:10|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|3
1722026960000|2024-07-26 20:49:20|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|3
1722026970000|2024-07-26 20:49:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|2
1722026980000|2024-07-26 20:49:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722026990000|2024-07-26 20:49:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722027000000|2024-07-26 20:50:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722027010000|2024-07-26 20:50:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722027020000|2024-07-26 20:50:20|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722027050000|2024-07-26 20:50:50|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|1
1722027090000|2024-07-26 20:51:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722027110000|2024-07-26 20:51:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722027120000|2024-07-26 20:52:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1722027170000|2024-07-26 20:52:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722027190000|2024-07-26 20:53:10|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722027230000|2024-07-26 20:53:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722027260000|2024-07-26 20:54:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722027310000|2024-07-26 20:55:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722027320000|2024-07-26 20:55:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1722027340000|2024-07-26 20:55:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|4
1722027360000|2024-07-26 20:56:00|||||||||1
1722027380000|2024-07-26 20:56:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1722027410000|2024-07-26 20:56:50|||||||||2
1722027420000|2024-07-26 20:57:00|742|741|742.1|741.1|742.1|741.1|742|741|0
1722027430000|2024-07-26 20:57:10|742.3|741.3|741.8|740.8|742.3|741.3|741.8|740.8|4
1722027450000|2024-07-26 20:57:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|4
1722027460000|2024-07-26 20:57:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722027480000|2024-07-26 20:58:00|741.8|740.8|741.9|740.9|742|741|741.8|740.8|6
1722027490000|2024-07-26 20:58:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722027520000|2024-07-26 20:58:40|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|0
1722204000000|2024-07-28 22:00:00|747|746|747.5|746.5|747.5|746.5|746.9|745.9|1
1722204010000|2024-07-28 22:00:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722204020000|2024-07-28 22:00:20|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|3
1722204030000|2024-07-28 22:00:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722204060000|2024-07-28 22:01:00|748.9|745.9|748.1|747.1|748.9|747.1|748.1|745.9|9
1722204070000|2024-07-28 22:01:10|748.8|747.8|748.6|747.6|748.8|747.8|748.5|747.5|2
1722204080000|2024-07-28 22:01:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722204090000|2024-07-28 22:01:30|748.8|747.8|748.3|747.3|748.8|747.8|748.3|747.3|0
1722204120000|2024-07-28 22:02:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722204130000|2024-07-28 22:02:10|748.3|747.3|748|747|748.3|747.3|748|747|0
1722204140000|2024-07-28 22:02:20|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|0
1722204150000|2024-07-28 22:02:30|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722204160000|2024-07-28 22:02:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722204170000|2024-07-28 22:02:50|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722204180000|2024-07-28 22:03:00|||||||||1
1722204190000|2024-07-28 22:03:10|747|746|747|746|747|746|747|746|0
1722204200000|2024-07-28 22:03:20|747.3|746.3|747.3|746.3|747.4|746.4|747.1|746.1|0
1722204210000|2024-07-28 22:03:30|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722204220000|2024-07-28 22:03:40|747|746|747|746|747.1|746.1|747|746|0
1722204240000|2024-07-28 22:04:00|747.1|746.1|747|746|747.1|746.1|747|746|2
1722204250000|2024-07-28 22:04:10|747.1|746.1|747.6|746.6|747.8|746.8|747.1|746.1|0
1722204260000|2024-07-28 22:04:20|747.3|746.3|747.5|746.5|747.5|746.5|747.1|746.1|0
1722204270000|2024-07-28 22:04:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722204290000|2024-07-28 22:04:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722204300000|2024-07-28 22:05:00|747|746|747|746|747|746|747|746|0
1722204320000|2024-07-28 22:05:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722204330000|2024-07-28 22:05:30|747|746|747|746|747|746|747|746|0
1722204340000|2024-07-28 22:05:40|748.5|745.5|747.1|746.1|748.5|746.1|747.1|745.5|0
1722204350000|2024-07-28 22:05:50|747|746|747|746|747|746|747|746|0
1722204360000|2024-07-28 22:06:00|747.1|746.1|747.8|746.8|748.5|746.8|747|745.5|0
1722204420000|2024-07-28 22:07:00|747.3|746.3|746.9|745.9|747.3|746.3|746.9|745.9|0
1722204430000|2024-07-28 22:07:10|747|746|746.8|745.8|747|746|746.8|745.8|0
1722204440000|2024-07-28 22:07:20|746.9|745.9|747.3|746.3|747.4|746.4|746.9|745.9|0
1722204450000|2024-07-28 22:07:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722204460000|2024-07-28 22:07:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722204470000|2024-07-28 22:07:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722204490000|2024-07-28 22:08:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722204500000|2024-07-28 22:08:20|747.6|746.6|748.1|747.1|748.1|747.1|747.6|746.6|0
1722204530000|2024-07-28 22:08:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722204540000|2024-07-28 22:09:00|747.4|746.4|747.8|746.8|747.8|746.8|747.4|746.4|0
1722204550000|2024-07-28 22:09:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722204570000|2024-07-28 22:09:30|747.4|746.4|747.5|746.5|748.4|746.5|747.1|745.4|0
1722204590000|2024-07-28 22:09:50|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722204600000|2024-07-28 22:10:00|747.4|746.4|747.8|746.8|747.8|746.8|747.4|746.4|0
1722204620000|2024-07-28 22:10:20|747.9|746.9|747.6|746.6|748.1|747.1|747.6|746.6|0
1722204630000|2024-07-28 22:10:30|747.8|746.8|748.1|747.1|748.1|747.1|747.8|746.8|0
1722204640000|2024-07-28 22:10:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722204680000|2024-07-28 22:11:20|748.1|747.1|748|747|748.1|747.1|747.9|746.9|0
1722204690000|2024-07-28 22:11:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1722204700000|2024-07-28 22:11:40|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|0
1722204710000|2024-07-28 22:11:50|748.3|747.3|749.4|746.4|749.4|747.3|748.1|746.4|0
1722204720000|2024-07-28 22:12:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722204740000|2024-07-28 22:12:20|748.3|747.3|749.4|746.4|749.4|747.5|748.1|746.4|0
1722204750000|2024-07-28 22:12:30|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|0
1722204760000|2024-07-28 22:12:40|748.4|747.4|748.5|747.5|749.4|747.5|748.1|746.4|0
1722204790000|2024-07-28 22:13:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722204800000|2024-07-28 22:13:20|748|747|748.3|747.3|748.3|747.3|748|747|0
1722204810000|2024-07-28 22:13:30|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722204820000|2024-07-28 22:13:40|748.8|747.8|748.5|747.5|748.8|747.8|748.4|747.4|0
1722204830000|2024-07-28 22:13:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722204840000|2024-07-28 22:14:00|748.1|747.1|748|747|748.1|747.1|747.9|746.9|1
1722204860000|2024-07-28 22:14:20|748.5|747.5|749|748|749|748|748.5|747.5|0
1722204880000|2024-07-28 22:14:40|||||||||1
1722204900000|2024-07-28 22:15:00|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722204910000|2024-07-28 22:15:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722204970000|2024-07-28 22:16:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722204980000|2024-07-28 22:16:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1722204990000|2024-07-28 22:16:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1722205020000|2024-07-28 22:17:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722205090000|2024-07-28 22:18:10|748|747|748.8|747.8|748.8|747.8|748|747|1
1722205100000|2024-07-28 22:18:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1722205150000|2024-07-28 22:19:10|748.5|747.5|748.1|747.1|748.8|747.8|748.1|747.1|0
1722205190000|2024-07-28 22:19:50|747.9|746.9|748.4|747.4|748.4|747.4|747.9|746.9|0
1722205220000|2024-07-28 22:20:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722205230000|2024-07-28 22:20:30|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|0
1722205240000|2024-07-28 22:20:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722205250000|2024-07-28 22:20:50|747.6|746.6|747.5|746.5|747.8|746.8|747.4|746.4|0
1722205260000|2024-07-28 22:21:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722205270000|2024-07-28 22:21:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722205300000|2024-07-28 22:21:40|747.5|746.5|747.3|746.3|747.5|746.5|747.1|746.1|0
1722205310000|2024-07-28 22:21:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722205320000|2024-07-28 22:22:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1722205330000|2024-07-28 22:22:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722205340000|2024-07-28 22:22:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722205420000|2024-07-28 22:23:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722205440000|2024-07-28 22:24:00|748.9|747.9|748.1|747.1|748.9|747.9|748.1|747.1|0
1722205470000|2024-07-28 22:24:30|748|747|748.3|747.3|748.3|747.3|748|747|0
1722205490000|2024-07-28 22:24:50|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722205500000|2024-07-28 22:25:00|748.6|747.6|748.3|747.3|748.6|747.6|748.3|747.3|0
1722205530000|2024-07-28 22:25:30|748.5|747.5|748|747|748.5|747.5|747.9|746.9|0
1722205540000|2024-07-28 22:25:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1722205560000|2024-07-28 22:26:00|748.3|747.3|747.9|746.9|748.3|747.3|747.6|746.6|0
1722205570000|2024-07-28 22:26:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722205580000|2024-07-28 22:26:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1722205610000|2024-07-28 22:26:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722205650000|2024-07-28 22:27:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722205660000|2024-07-28 22:27:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722205700000|2024-07-28 22:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205710000|2024-07-28 22:28:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205720000|2024-07-28 22:28:40|748.3|747.3|748.3|747.3|748.3|747.3|747.9|746.9|0
1722205740000|2024-07-28 22:29:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722205750000|2024-07-28 22:29:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205760000|2024-07-28 22:29:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205770000|2024-07-28 22:29:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205780000|2024-07-28 22:29:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205790000|2024-07-28 22:29:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722205800000|2024-07-28 22:30:00|748.1|747.1|748.3|747.3|748.3|747.3|748|747|0
1722205810000|2024-07-28 22:30:10|748|747|748.3|747.3|748.3|747.3|748|747|0
1722205820000|2024-07-28 22:30:20|747.8|746.8|747.8|746.8|748.9|746.8|747.8|745.9|0
1722205860000|2024-07-28 22:31:00|747.9|746.9|748|747|748|747|747.8|746.8|0
1722205870000|2024-07-28 22:31:10|748.9|745.9|748|747|748.9|747|748|745.9|0
1722205880000|2024-07-28 22:31:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722205930000|2024-07-28 22:32:10|747.6|746.6|748|747|748|747|747.6|746.6|0
1722205940000|2024-07-28 22:32:20|748.9|745.9|748|747|748.9|747|748|745.9|0
1722205950000|2024-07-28 22:32:30|747.8|746.8|748.1|747.1|748.9|747.1|747.8|745.9|0
1722205960000|2024-07-28 22:32:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1722205980000|2024-07-28 22:33:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1722205990000|2024-07-28 22:33:10|748|747|748|747|748|747|748|747|0
1722206010000|2024-07-28 22:33:30|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1722206050000|2024-07-28 22:34:10|748|747|748|747|748.1|747.1|748|747|0
1722206060000|2024-07-28 22:34:20|748.1|747.1|748.1|747.1|748.1|747.1|747.8|746.8|0
1722206080000|2024-07-28 22:34:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206090000|2024-07-28 22:34:50|747.9|746.9|748|747|748|747|747.8|746.8|0
1722206100000|2024-07-28 22:35:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722206110000|2024-07-28 22:35:10|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|0
1722206120000|2024-07-28 22:35:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722206130000|2024-07-28 22:35:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1722206140000|2024-07-28 22:35:40|747.8|746.8|747.8|746.8|748|747|747.8|746.8|0
1722206150000|2024-07-28 22:35:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722206160000|2024-07-28 22:36:00|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|0
1722206190000|2024-07-28 22:36:30|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722206220000|2024-07-28 22:37:00|748.9|745.9|747.6|746.6|748.9|746.8|747.6|745.9|0
1722206240000|2024-07-28 22:37:20|748.9|745.9|747.9|746.9|748.9|747|747.8|745.9|0
1722206260000|2024-07-28 22:37:40|747.8|746.8|748|747|748|747|747.8|746.8|0
1722206270000|2024-07-28 22:37:50|748.1|747.1|748|747|748.1|747.1|747.8|746.8|0
1722206300000|2024-07-28 22:38:20|748.9|745.9|748|747|748.9|747|748|745.9|0
1722206310000|2024-07-28 22:38:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722206320000|2024-07-28 22:38:40|748|747|748|747|748.1|747.1|748|747|0
1722206330000|2024-07-28 22:38:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722206350000|2024-07-28 22:39:10|748|747|748|747|748|747|748|747|0
1722206370000|2024-07-28 22:39:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1722206380000|2024-07-28 22:39:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1722206390000|2024-07-28 22:39:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1722206400000|2024-07-28 22:40:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1722206440000|2024-07-28 22:40:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206450000|2024-07-28 22:40:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206460000|2024-07-28 22:41:00|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206510000|2024-07-28 22:41:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206530000|2024-07-28 22:42:10|748|747|748|747|748|747|747.9|746.9|0
1722206540000|2024-07-28 22:42:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722206550000|2024-07-28 22:42:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1722206570000|2024-07-28 22:42:50|748|747|748|747|748|747|748|747|0
1722206610000|2024-07-28 22:43:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1722206620000|2024-07-28 22:43:40|747.9|746.9|748|747|748|747|747.9|746.9|0
1722206630000|2024-07-28 22:43:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722206640000|2024-07-28 22:44:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722206670000|2024-07-28 22:44:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1722206690000|2024-07-28 22:44:50|748|747|747.9|746.9|748|747|747.8|746.8|0
1722206700000|2024-07-28 22:45:00|748|747|748|747|748|747|748|747|0
1722206730000|2024-07-28 22:45:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722206760000|2024-07-28 22:46:00|747.6|746.6|748|747|748|747|747.6|746.6|0
1722206790000|2024-07-28 22:46:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1722206800000|2024-07-28 22:46:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722206840000|2024-07-28 22:47:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1722206850000|2024-07-28 22:47:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722206870000|2024-07-28 22:47:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722206890000|2024-07-28 22:48:10|748.1|747.1|748|747|748.1|747.1|747.9|746.9|0
1722206900000|2024-07-28 22:48:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722206910000|2024-07-28 22:48:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722206930000|2024-07-28 22:48:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722206960000|2024-07-28 22:49:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722206970000|2024-07-28 22:49:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1722206980000|2024-07-28 22:49:40|748.9|745.9|748.3|747.3|748.9|747.3|748|745.9|0
1722206990000|2024-07-28 22:49:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722207000000|2024-07-28 22:50:00|748|747|747.9|746.9|748|747|747.8|746.8|0
1722207020000|2024-07-28 22:50:20|748|747|748|747|748|747|748|747|0
1722207030000|2024-07-28 22:50:30|747.8|746.8|747.9|746.9|748|747|747.8|746.8|0
1722207060000|2024-07-28 22:51:00|748|747|747.9|746.9|749.1|747.3|747.8|746.1|0
1722207080000|2024-07-28 22:51:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722207100000|2024-07-28 22:51:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722207110000|2024-07-28 22:51:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722207120000|2024-07-28 22:52:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722207130000|2024-07-28 22:52:10|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|0
1722207140000|2024-07-28 22:52:20|747.9|746.9|748|747|748|747|747.4|746.4|0
1722207150000|2024-07-28 22:52:30|747.9|746.9|747.6|746.6|747.9|746.9|747.4|746.4|0
1722207170000|2024-07-28 22:52:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722207180000|2024-07-28 22:53:00|747.8|746.8|748.1|747.1|748.1|747.1|747.8|746.8|0
1722207190000|2024-07-28 22:53:10|748|747|748|747|748|747|748|747|0
1722207220000|2024-07-28 22:53:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722207230000|2024-07-28 22:53:50|748.3|747.3|747.9|746.9|748.3|747.3|747.6|746.6|0
1722207240000|2024-07-28 22:54:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722207260000|2024-07-28 22:54:20|748|747|747.9|746.9|748|747|747.9|746.9|0
1722207290000|2024-07-28 22:54:50|748|747|747.9|746.9|748|747|747.9|746.9|0
1722207300000|2024-07-28 22:55:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1722207340000|2024-07-28 22:55:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1722207370000|2024-07-28 22:56:10|748|747|748|747|748|747|748|747|0
1722207380000|2024-07-28 22:56:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722207430000|2024-07-28 22:57:10|748|747|747.6|746.6|748|747|747.6|746.6|0
1722207460000|2024-07-28 22:57:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722207480000|2024-07-28 22:58:00|748|747|748.3|747.3|749.1|747.3|748|746.1|0
1722207540000|2024-07-28 22:59:00|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722207550000|2024-07-28 22:59:10|747.8|746.8|747.9|746.9|749.1|747.3|747.8|746.1|0
1722207560000|2024-07-28 22:59:20|748|747|748|747|748|747|748|747|0
1722207590000|2024-07-28 22:59:50|747.9|746.9|748|747|748|747|747.9|746.9|0
1722207640000|2024-07-28 23:00:40|748.3|747.3|748|747|748.3|747.3|748|747|0
1722207660000|2024-07-28 23:01:00|747.8|746.8|748|747|748|747|747.8|746.8|0
1722207670000|2024-07-28 23:01:10|747.9|746.9|748|747|748|747|747.9|746.9|0
1722207700000|2024-07-28 23:01:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722207720000|2024-07-28 23:02:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1722207820000|2024-07-28 23:03:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1722207860000|2024-07-28 23:04:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722207890000|2024-07-28 23:04:50|748|747|748|747|748|747|748|747|0
1722207970000|2024-07-28 23:06:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722208020000|2024-07-28 23:07:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722208060000|2024-07-28 23:07:40|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|0
1722208270000|2024-07-28 23:11:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722208320000|2024-07-28 23:12:00|||||||||1
1722208400000|2024-07-28 23:13:20|748|747|748|747|748|747|748|747|1
1722208450000|2024-07-28 23:14:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1722208510000|2024-07-28 23:15:10|747.9|746.9|748|747|748|747|747.3|746.3|5
1722208520000|2024-07-28 23:15:20|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1722208530000|2024-07-28 23:15:30|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|0
1722208550000|2024-07-28 23:15:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722208570000|2024-07-28 23:16:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722208590000|2024-07-28 23:16:30|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1722208600000|2024-07-28 23:16:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722208610000|2024-07-28 23:16:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722208790000|2024-07-28 23:19:50|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|0
1722208810000|2024-07-28 23:20:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722208830000|2024-07-28 23:20:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722208880000|2024-07-28 23:21:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722208970000|2024-07-28 23:22:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722209070000|2024-07-28 23:24:30|748|747|747.8|746.8|748.4|747.4|747.8|746.8|2
1722209170000|2024-07-28 23:26:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722209210000|2024-07-28 23:26:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722209230000|2024-07-28 23:27:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722209270000|2024-07-28 23:27:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722209280000|2024-07-28 23:28:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722209330000|2024-07-28 23:28:50|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|0
1722209340000|2024-07-28 23:29:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722209360000|2024-07-28 23:29:20|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1722209370000|2024-07-28 23:29:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722209380000|2024-07-28 23:29:40|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1722209390000|2024-07-28 23:29:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722209400000|2024-07-28 23:30:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722209410000|2024-07-28 23:30:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1722209600000|2024-07-28 23:33:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722209630000|2024-07-28 23:33:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722209690000|2024-07-28 23:34:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722209700000|2024-07-28 23:35:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722209740000|2024-07-28 23:35:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722209750000|2024-07-28 23:35:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722209790000|2024-07-28 23:36:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1722209960000|2024-07-28 23:39:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722210010000|2024-07-28 23:40:10|748|747|748|747|748|747|748|747|0
1722210200000|2024-07-28 23:43:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722210240000|2024-07-28 23:44:00|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|0
1722210290000|2024-07-28 23:44:50|748|747|748|747|748|747|748|747|0
1722210300000|2024-07-28 23:45:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722210320000|2024-07-28 23:45:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722210390000|2024-07-28 23:46:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722210560000|2024-07-28 23:49:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1722210590000|2024-07-28 23:49:50|748|747|748|747|748|747|748|747|1
1722210600000|2024-07-28 23:50:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722210880000|2024-07-28 23:54:40|748|747|748|747|748|747|748|747|0
1722211040000|2024-07-28 23:57:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722211080000|2024-07-28 23:58:00|748|747|748|747|748|747|747.9|746.9|0
1722211200000|2024-07-29 00:00:00|748.1|747.1|747.4|746.4|748.1|747.1|747|746|2
1722211220000|2024-07-29 00:00:20|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1722211230000|2024-07-29 00:00:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1722211250000|2024-07-29 00:00:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722211260000|2024-07-29 00:01:00|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|0
1722211270000|2024-07-29 00:01:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722211280000|2024-07-29 00:01:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722211290000|2024-07-29 00:01:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722211300000|2024-07-29 00:01:40|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722211310000|2024-07-29 00:01:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722211320000|2024-07-29 00:02:00|747.5|746.5|747.5|746.5|747.5|746.5|747.3|746.3|0
1722211330000|2024-07-29 00:02:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722211350000|2024-07-29 00:02:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1722211360000|2024-07-29 00:02:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722211390000|2024-07-29 00:03:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722211420000|2024-07-29 00:03:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722211510000|2024-07-29 00:05:10|747.1|746.1|747.3|746.3|747.3|746.3|747|746|1
1722211520000|2024-07-29 00:05:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722211550000|2024-07-29 00:05:50|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|0
1722211560000|2024-07-29 00:06:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722211590000|2024-07-29 00:06:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722211600000|2024-07-29 00:06:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1722211620000|2024-07-29 00:07:00|747|746|747.5|746.5|747.5|746.5|747|746|0
1722211630000|2024-07-29 00:07:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1722211640000|2024-07-29 00:07:20|747|746|747|746|747|746|747|746|0
1722211650000|2024-07-29 00:07:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722211680000|2024-07-29 00:08:00|747|746|747|746|747|746|747|746|1
1722211690000|2024-07-29 00:08:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722211710000|2024-07-29 00:08:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1722211720000|2024-07-29 00:08:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722211740000|2024-07-29 00:09:00|747|746|747.3|746.3|747.4|746.4|747|746|1
1722211750000|2024-07-29 00:09:10|747.4|746.4|746.8|745.8|747.5|746.5|746.8|745.8|3
1722211780000|2024-07-29 00:09:40|746.9|745.9|747|746|747|746|746.9|745.9|0
1722211800000|2024-07-29 00:10:00|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722211810000|2024-07-29 00:10:10|747|746|747|746|747|746|747|746|2
1722211820000|2024-07-29 00:10:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722211860000|2024-07-29 00:11:00|747|746|747|746|747|746|747|746|0
1722211870000|2024-07-29 00:11:10|747.1|746.1|747|746|747.1|746.1|747|746|0
1722211920000|2024-07-29 00:12:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722211930000|2024-07-29 00:12:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722211980000|2024-07-29 00:13:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1722211990000|2024-07-29 00:13:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1722212020000|2024-07-29 00:13:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722212040000|2024-07-29 00:14:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1722212070000|2024-07-29 00:14:30|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722212080000|2024-07-29 00:14:40|747|746|747|746|747|746|747|746|0
1722212100000|2024-07-29 00:15:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722212120000|2024-07-29 00:15:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722212250000|2024-07-29 00:17:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722212290000|2024-07-29 00:18:10|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722212300000|2024-07-29 00:18:20|746.9|745.9|746.9|745.9|747|746|746.8|745.8|0
1722212310000|2024-07-29 00:18:30|747|746|747|746|747|746|747|746|0
1722212320000|2024-07-29 00:18:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722212330000|2024-07-29 00:18:50|747|746|747|746|747|746|747|746|0
1722212420000|2024-07-29 00:20:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722212440000|2024-07-29 00:20:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722212470000|2024-07-29 00:21:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722212480000|2024-07-29 00:21:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722212510000|2024-07-29 00:21:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722212520000|2024-07-29 00:22:00|746.8|745.8|746.5|745.5|746.8|745.8|746.5|745.5|1
1722212550000|2024-07-29 00:22:30|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|0
1722212560000|2024-07-29 00:22:40|746.5|745.5|746.4|745.4|746.5|745.5|746.3|745.3|0
1722212600000|2024-07-29 00:23:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722212610000|2024-07-29 00:23:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722212620000|2024-07-29 00:23:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722212700000|2024-07-29 00:25:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722212730000|2024-07-29 00:25:30|746.5|745.5|746.8|745.8|746.8|745.8|746.5|745.5|2
1722212770000|2024-07-29 00:26:10|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722212780000|2024-07-29 00:26:20|747|746|747|746|747|746|747|746|0
1722212790000|2024-07-29 00:26:30|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722212800000|2024-07-29 00:26:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722212830000|2024-07-29 00:27:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722212840000|2024-07-29 00:27:20|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|2
1722212850000|2024-07-29 00:27:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722212870000|2024-07-29 00:27:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722212880000|2024-07-29 00:28:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1722212890000|2024-07-29 00:28:10|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722212900000|2024-07-29 00:28:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722212930000|2024-07-29 00:28:50|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1722212990000|2024-07-29 00:29:50|747.8|746.8|747.5|746.5|747.8|746.8|747.5|746.5|1
1722213000000|2024-07-29 00:30:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722213010000|2024-07-29 00:30:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722213020000|2024-07-29 00:30:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722213090000|2024-07-29 00:31:30|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1722213150000|2024-07-29 00:32:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722213160000|2024-07-29 00:32:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722213320000|2024-07-29 00:35:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722213330000|2024-07-29 00:35:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1722213340000|2024-07-29 00:35:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1722213400000|2024-07-29 00:36:40|747.9|746.9|748|747|748.3|747.3|747.9|746.9|2
1722213460000|2024-07-29 00:37:40|748.1|747.1|748|747|748.1|747.1|748|747|0
1722213480000|2024-07-29 00:38:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722213490000|2024-07-29 00:38:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722213500000|2024-07-29 00:38:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722213530000|2024-07-29 00:38:50|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722213540000|2024-07-29 00:39:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722213610000|2024-07-29 00:40:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722213630000|2024-07-29 00:40:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722213650000|2024-07-29 00:40:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722213740000|2024-07-29 00:42:20|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|0
1722213750000|2024-07-29 00:42:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722213810000|2024-07-29 00:43:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722213890000|2024-07-29 00:44:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722213960000|2024-07-29 00:46:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722213970000|2024-07-29 00:46:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722214000000|2024-07-29 00:46:40|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1722214030000|2024-07-29 00:47:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722214050000|2024-07-29 00:47:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722214060000|2024-07-29 00:47:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722214100000|2024-07-29 00:48:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722214140000|2024-07-29 00:49:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722214160000|2024-07-29 00:49:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722214190000|2024-07-29 00:49:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722214210000|2024-07-29 00:50:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722214220000|2024-07-29 00:50:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1722214260000|2024-07-29 00:51:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722214280000|2024-07-29 00:51:20|||||||||10
1722214320000|2024-07-29 00:52:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1722214360000|2024-07-29 00:52:40|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722214380000|2024-07-29 00:53:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722214420000|2024-07-29 00:53:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722214490000|2024-07-29 00:54:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722214500000|2024-07-29 00:55:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|0
1722214510000|2024-07-29 00:55:10|749|748|749|748|749.3|748.3|749|748|0
1722214550000|2024-07-29 00:55:50|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|0
1722214560000|2024-07-29 00:56:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722214580000|2024-07-29 00:56:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722214600000|2024-07-29 00:56:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722214610000|2024-07-29 00:56:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722214640000|2024-07-29 00:57:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722214680000|2024-07-29 00:58:00|749|748|749.1|748.1|749.1|748.1|749|748|0
1722214690000|2024-07-29 00:58:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1722214730000|2024-07-29 00:58:50|749|748|749.1|748.1|749.3|748.3|749|748|0
1722214740000|2024-07-29 00:59:00|749|748|749.1|748.1|749.1|748.1|749|748|0
1722214750000|2024-07-29 00:59:10|749|748|749|748|749|748|749|748|0
1722214770000|2024-07-29 00:59:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722214800000|2024-07-29 01:00:00|749|748|749|748|749.1|748.1|748.9|747.9|0
1722214810000|2024-07-29 01:00:10|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1722214820000|2024-07-29 01:00:20|749.3|748.3|749|748|749.3|748.3|749|748|0
1722214830000|2024-07-29 01:00:30|749.1|748.1|748.8|747.8|749.1|748.1|748.5|747.5|2
1722214850000|2024-07-29 01:00:50|748.6|747.6|748.8|747.8|748.8|747.8|748.5|747.5|0
1722214860000|2024-07-29 01:01:00|748.6|747.6|748.5|747.5|748.8|747.8|748.5|747.5|0
1722214870000|2024-07-29 01:01:10|748.4|747.4|748.4|747.4|748.5|747.5|748.3|747.3|0
1722214880000|2024-07-29 01:01:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722214890000|2024-07-29 01:01:30|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|0
1722214900000|2024-07-29 01:01:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1722214910000|2024-07-29 01:01:50|747.8|746.8|747.9|746.9|748|747|747.8|746.8|0
1722214920000|2024-07-29 01:02:00|748|747|748|747|748|747|747.9|746.9|0
1722214930000|2024-07-29 01:02:10|747.9|746.9|748|747|748|747|747.9|746.9|0
1722214940000|2024-07-29 01:02:20|747.9|746.9|748|747|748|747|747.9|746.9|0
1722214950000|2024-07-29 01:02:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1722214960000|2024-07-29 01:02:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722214970000|2024-07-29 01:02:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722214980000|2024-07-29 01:03:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722214990000|2024-07-29 01:03:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722215010000|2024-07-29 01:03:30|747.9|746.9|748|747|748|747|747.8|746.8|0
1722215020000|2024-07-29 01:03:40|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722215030000|2024-07-29 01:03:50|747.9|746.9|747.8|746.8|748|747|747.8|746.8|0
1722215040000|2024-07-29 01:04:00|747.9|746.9|748|747|748|747|747.8|746.8|0
1722215050000|2024-07-29 01:04:10|747.9|746.9|748|747|748|747|747.9|746.9|0
1722215060000|2024-07-29 01:04:20|747.9|746.9|748|747|748|747|747.9|746.9|0
1722215080000|2024-07-29 01:04:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722215090000|2024-07-29 01:04:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722215100000|2024-07-29 01:05:00|748|747|748|747|748|747|748|747|0
1722215130000|2024-07-29 01:05:30|747.9|746.9|748|747|748|747|747.8|746.8|0
1722215140000|2024-07-29 01:05:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1722215150000|2024-07-29 01:05:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722215160000|2024-07-29 01:06:00|747.5|746.5|747.6|746.6|747.8|746.8|747.5|746.5|0
1722215170000|2024-07-29 01:06:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722215180000|2024-07-29 01:06:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722215190000|2024-07-29 01:06:30|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1722215200000|2024-07-29 01:06:40|748|747|747.9|746.9|748|747|747.9|746.9|0
1722215210000|2024-07-29 01:06:50|748|747|747.8|746.8|748|747|747.8|746.8|0
1722215220000|2024-07-29 01:07:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722215230000|2024-07-29 01:07:10|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|2
1722215240000|2024-07-29 01:07:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|2
1722215250000|2024-07-29 01:07:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1722215260000|2024-07-29 01:07:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1722215280000|2024-07-29 01:08:00|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1722215290000|2024-07-29 01:08:10|747.1|746.1|747|746|747.1|746.1|747|746|0
1722215300000|2024-07-29 01:08:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722215310000|2024-07-29 01:08:30|747|746|746.9|745.9|747|746|746.8|745.8|0
1722215320000|2024-07-29 01:08:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1722215330000|2024-07-29 01:08:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722215340000|2024-07-29 01:09:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722215350000|2024-07-29 01:09:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722215380000|2024-07-29 01:09:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1722215460000|2024-07-29 01:11:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722215470000|2024-07-29 01:11:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722215500000|2024-07-29 01:11:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722215510000|2024-07-29 01:11:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722215520000|2024-07-29 01:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722215540000|2024-07-29 01:12:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1722215550000|2024-07-29 01:12:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|1
1722215560000|2024-07-29 01:12:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1722215570000|2024-07-29 01:12:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722215580000|2024-07-29 01:13:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722215590000|2024-07-29 01:13:10|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722215600000|2024-07-29 01:13:20|746.4|745.4|746.3|745.3|746.5|745.5|746.1|745.1|0
1722215610000|2024-07-29 01:13:30|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1722215680000|2024-07-29 01:14:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1722215690000|2024-07-29 01:14:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722215700000|2024-07-29 01:15:00|746.6|745.6|746.6|745.6|746.8|745.8|746.5|745.5|0
1722215720000|2024-07-29 01:15:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722215730000|2024-07-29 01:15:30|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722215750000|2024-07-29 01:15:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722215760000|2024-07-29 01:16:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1722215770000|2024-07-29 01:16:10|746.3|745.3|745.4|744.4|746.3|745.3|745.4|744.4|4
1722215780000|2024-07-29 01:16:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722215790000|2024-07-29 01:16:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722215800000|2024-07-29 01:16:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722215810000|2024-07-29 01:16:50|746|745|746.1|745.1|746.1|745.1|746|745|2
1722215820000|2024-07-29 01:17:00|746|745|745.9|744.9|746|745|745.9|744.9|1
1722215830000|2024-07-29 01:17:10|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|5
1722215840000|2024-07-29 01:17:20|745.9|744.9|745.8|744.8|746|745|745.8|744.8|0
1722215850000|2024-07-29 01:17:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722215860000|2024-07-29 01:17:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722215870000|2024-07-29 01:17:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722215880000|2024-07-29 01:18:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1722215900000|2024-07-29 01:18:20|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722215910000|2024-07-29 01:18:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|1
1722215920000|2024-07-29 01:18:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1722215930000|2024-07-29 01:18:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722215940000|2024-07-29 01:19:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722215980000|2024-07-29 01:19:40|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1722215990000|2024-07-29 01:19:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|2
1722216000000|2024-07-29 01:20:00|745.6|744.6|746|745|746|745|745.6|744.6|4
1722216030000|2024-07-29 01:20:30|745.9|744.9|746|745|746|745|745.9|744.9|0
1722216040000|2024-07-29 01:20:40|745.9|744.9|745.8|744.8|746|745|745.8|744.8|0
1722216050000|2024-07-29 01:20:50|746|745|745.8|744.8|746|745|745.8|744.8|0
1722216060000|2024-07-29 01:21:00|746|745|746|745|746|745|745.9|744.9|0
1722216090000|2024-07-29 01:21:30|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1722216110000|2024-07-29 01:21:50|746|745|746|745|746|745|746|745|0
1722216140000|2024-07-29 01:22:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|12
1722216170000|2024-07-29 01:22:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216180000|2024-07-29 01:23:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722216190000|2024-07-29 01:23:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216210000|2024-07-29 01:23:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722216240000|2024-07-29 01:24:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216260000|2024-07-29 01:24:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216300000|2024-07-29 01:25:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722216310000|2024-07-29 01:25:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722216320000|2024-07-29 01:25:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722216330000|2024-07-29 01:25:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216350000|2024-07-29 01:25:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|0
1722216360000|2024-07-29 01:26:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722216370000|2024-07-29 01:26:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722216380000|2024-07-29 01:26:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216390000|2024-07-29 01:26:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216400000|2024-07-29 01:26:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722216420000|2024-07-29 01:27:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1722216430000|2024-07-29 01:27:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722216450000|2024-07-29 01:27:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722216470000|2024-07-29 01:27:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216490000|2024-07-29 01:28:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722216520000|2024-07-29 01:28:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216540000|2024-07-29 01:29:00|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216580000|2024-07-29 01:29:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722216600000|2024-07-29 01:30:00|745.3|744.3|745.1|744.1|745.3|744.3|745|744|0
1722216620000|2024-07-29 01:30:20|745|744|745|744|745|744|744.9|743.9|0
1722216670000|2024-07-29 01:31:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722216690000|2024-07-29 01:31:30|745|744|745|744|745|744|745|744|0
1722216720000|2024-07-29 01:32:00|745.1|744.1|745|744|745.1|744.1|745|744|0
1722216740000|2024-07-29 01:32:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722216780000|2024-07-29 01:33:00|745|744|744.9|743.9|745.1|744.1|744.9|743.9|1
1722216790000|2024-07-29 01:33:10|745|744|745|744|745|744|744.9|743.9|1
1722216820000|2024-07-29 01:33:40|745.1|744.1|745|744|745.1|744.1|745|744|0
1722216830000|2024-07-29 01:33:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722216840000|2024-07-29 01:34:00|745|744|745.1|744.1|745.1|744.1|745|744|0
1722216850000|2024-07-29 01:34:10|745|744|745.1|744.1|745.1|744.1|745|744|0
1722216860000|2024-07-29 01:34:20|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722216870000|2024-07-29 01:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722216880000|2024-07-29 01:34:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722216890000|2024-07-29 01:34:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722216900000|2024-07-29 01:35:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722216910000|2024-07-29 01:35:10|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722216920000|2024-07-29 01:35:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722216930000|2024-07-29 01:35:30|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722216950000|2024-07-29 01:35:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722216960000|2024-07-29 01:36:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722216970000|2024-07-29 01:36:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722216990000|2024-07-29 01:36:30|745|744|745|744|745|744|745|744|0
1722217010000|2024-07-29 01:36:50|745.1|744.1|745|744|745.1|744.1|745|744|0
1722217020000|2024-07-29 01:37:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|0
1722217030000|2024-07-29 01:37:10|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722217040000|2024-07-29 01:37:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1722217060000|2024-07-29 01:37:40|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|0
1722217070000|2024-07-29 01:37:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722217080000|2024-07-29 01:38:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722217100000|2024-07-29 01:38:20|745|744|745|744|745|744|745|744|0
1722217120000|2024-07-29 01:38:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722217130000|2024-07-29 01:38:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722217140000|2024-07-29 01:39:00|745|744|745|744|745|744|745|744|0
1722217150000|2024-07-29 01:39:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722217160000|2024-07-29 01:39:20|745|744|745|744|745|744|745|744|0
1722217190000|2024-07-29 01:39:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1722217200000|2024-07-29 01:40:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1722217230000|2024-07-29 01:40:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722217240000|2024-07-29 01:40:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1722217250000|2024-07-29 01:40:50|745|744|745|744|745|744|745|744|0
1722217260000|2024-07-29 01:41:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722217310000|2024-07-29 01:41:50|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|1
1722217320000|2024-07-29 01:42:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722217330000|2024-07-29 01:42:10|745.4|744.4|745.6|744.6|745.6|744.6|745.3|744.3|0
1722217340000|2024-07-29 01:42:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722217360000|2024-07-29 01:42:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722217370000|2024-07-29 01:42:50|||||||||1
1722217380000|2024-07-29 01:43:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722217400000|2024-07-29 01:43:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|1
1722217410000|2024-07-29 01:43:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722217420000|2024-07-29 01:43:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722217440000|2024-07-29 01:44:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722217470000|2024-07-29 01:44:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722217480000|2024-07-29 01:44:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722217490000|2024-07-29 01:44:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722217500000|2024-07-29 01:45:00|745.4|744.4|745.5|744.5|745.5|744.5|745.3|744.3|0
1722217520000|2024-07-29 01:45:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722217560000|2024-07-29 01:46:00|||||||||1
1722217570000|2024-07-29 01:46:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722217580000|2024-07-29 01:46:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722217590000|2024-07-29 01:46:30|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|1
1722217600000|2024-07-29 01:46:40|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1722217640000|2024-07-29 01:47:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722217650000|2024-07-29 01:47:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722217680000|2024-07-29 01:48:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722217690000|2024-07-29 01:48:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722217740000|2024-07-29 01:49:00|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1722217750000|2024-07-29 01:49:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1722217780000|2024-07-29 01:49:40|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1722217790000|2024-07-29 01:49:50|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722217800000|2024-07-29 01:50:00|745.8|744.8|746.4|745.4|746.4|745.4|745.8|744.8|2
1722217810000|2024-07-29 01:50:10|746.6|745.6|746.8|745.8|746.8|745.8|746.5|745.5|3
1722217840000|2024-07-29 01:50:40|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1722217940000|2024-07-29 01:52:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1722217950000|2024-07-29 01:52:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1722217960000|2024-07-29 01:52:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722217990000|2024-07-29 01:53:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722218000000|2024-07-29 01:53:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1722218020000|2024-07-29 01:53:40|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|1
1722218030000|2024-07-29 01:53:50|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|1
1722218040000|2024-07-29 01:54:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722218060000|2024-07-29 01:54:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722218090000|2024-07-29 01:54:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722218100000|2024-07-29 01:55:00|747|746|747|746|747|746|747|746|0
1722218110000|2024-07-29 01:55:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722218150000|2024-07-29 01:55:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1722218280000|2024-07-29 01:58:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1722218290000|2024-07-29 01:58:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1722218320000|2024-07-29 01:58:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722218340000|2024-07-29 01:59:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722218360000|2024-07-29 01:59:20|747.3|746.3|747|746|747.3|746.3|746.9|745.9|0
1722218370000|2024-07-29 01:59:30|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722218380000|2024-07-29 01:59:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722218400000|2024-07-29 02:00:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1722218450000|2024-07-29 02:00:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722218460000|2024-07-29 02:01:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722218470000|2024-07-29 02:01:10|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|2
1722218580000|2024-07-29 02:03:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1722218590000|2024-07-29 02:03:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1722218610000|2024-07-29 02:03:30|||||||||1
1722218620000|2024-07-29 02:03:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722218630000|2024-07-29 02:03:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722218640000|2024-07-29 02:04:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1722218660000|2024-07-29 02:04:20|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722218700000|2024-07-29 02:05:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1722218710000|2024-07-29 02:05:10|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|0
1722218720000|2024-07-29 02:05:20|746.8|745.8|747|746|747|746|746.8|745.8|0
1722218740000|2024-07-29 02:05:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722218750000|2024-07-29 02:05:50|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722218760000|2024-07-29 02:06:00|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|1
1722218800000|2024-07-29 02:06:40|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722218840000|2024-07-29 02:07:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722218850000|2024-07-29 02:07:30|747|746|746.9|745.9|747|746|746.9|745.9|0
1722218860000|2024-07-29 02:07:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722218870000|2024-07-29 02:07:50|747|746|746.9|745.9|747|746|746.9|745.9|0
1722218880000|2024-07-29 02:08:00|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722218890000|2024-07-29 02:08:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722218900000|2024-07-29 02:08:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722218940000|2024-07-29 02:09:00|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722219070000|2024-07-29 02:11:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722219080000|2024-07-29 02:11:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722219120000|2024-07-29 02:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722219130000|2024-07-29 02:12:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722219160000|2024-07-29 02:12:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722219220000|2024-07-29 02:13:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722219250000|2024-07-29 02:14:10|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722219260000|2024-07-29 02:14:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722219270000|2024-07-29 02:14:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722219350000|2024-07-29 02:15:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722219380000|2024-07-29 02:16:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722219490000|2024-07-29 02:18:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|0
1722219510000|2024-07-29 02:18:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722219520000|2024-07-29 02:18:40|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1722219540000|2024-07-29 02:19:00|747|746|747|746|747|746|747|746|0
1722219630000|2024-07-29 02:20:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722219650000|2024-07-29 02:20:50|||||||||1
1722219660000|2024-07-29 02:21:00|747|746|747|746|747|746|747|746|0
1722219670000|2024-07-29 02:21:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722219700000|2024-07-29 02:21:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1722219710000|2024-07-29 02:21:50|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722219720000|2024-07-29 02:22:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1722219730000|2024-07-29 02:22:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1722219750000|2024-07-29 02:22:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722219770000|2024-07-29 02:22:50|747|746|746.9|745.9|747|746|746.9|745.9|5
1722219830000|2024-07-29 02:23:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|4
1722219890000|2024-07-29 02:24:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1722219900000|2024-07-29 02:25:00|747|746|746.9|745.9|747|746|746.9|745.9|1
1722219990000|2024-07-29 02:26:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|6
1722220010000|2024-07-29 02:26:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220040000|2024-07-29 02:27:20|747|746|747|746|747|746|747|746|0
1722220110000|2024-07-29 02:28:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1722220140000|2024-07-29 02:29:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722220200000|2024-07-29 02:30:00|747|746|746.9|745.9|747|746|746.9|745.9|6
1722220210000|2024-07-29 02:30:10|747.1|746.1|747|746|747.1|746.1|747|746|1
1722220230000|2024-07-29 02:30:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722220260000|2024-07-29 02:31:00|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|9
1722220270000|2024-07-29 02:31:10|747|746|747|746|747|746|747|746|1
1722220280000|2024-07-29 02:31:20|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1722220290000|2024-07-29 02:31:30|747|746|747|746|747|746|747|746|0
1722220300000|2024-07-29 02:31:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722220310000|2024-07-29 02:31:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722220320000|2024-07-29 02:32:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722220330000|2024-07-29 02:32:10|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722220340000|2024-07-29 02:32:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722220400000|2024-07-29 02:33:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1722220540000|2024-07-29 02:35:40|747.1|746.1|747|746|747.1|746.1|747|746|3
1722220550000|2024-07-29 02:35:50|747.1|746.1|747|746|747.1|746.1|747|746|0
1722220560000|2024-07-29 02:36:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722220620000|2024-07-29 02:37:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220640000|2024-07-29 02:37:20|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220650000|2024-07-29 02:37:30|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220670000|2024-07-29 02:37:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220700000|2024-07-29 02:38:20|747|746|747|746|747.1|746.1|747|746|0
1722220720000|2024-07-29 02:38:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722220740000|2024-07-29 02:39:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220750000|2024-07-29 02:39:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1722220790000|2024-07-29 02:39:50|747|746|747|746|747|746|747|746|1
1722220860000|2024-07-29 02:41:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722221070000|2024-07-29 02:44:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722221080000|2024-07-29 02:44:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722221100000|2024-07-29 02:45:00|746.9|745.9|746.8|745.8|746.9|745.9|746.6|745.6|3
1722221110000|2024-07-29 02:45:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722221140000|2024-07-29 02:45:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722221250000|2024-07-29 02:47:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722221260000|2024-07-29 02:47:40|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722221270000|2024-07-29 02:47:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722221320000|2024-07-29 02:48:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722221390000|2024-07-29 02:49:50|||||||||1
1722221400000|2024-07-29 02:50:00|746|745|746|745|746|745|746|745|2
1722221420000|2024-07-29 02:50:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722221430000|2024-07-29 02:50:30|746|745|745.9|744.9|746|745|745.9|744.9|0
1722221460000|2024-07-29 02:51:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|4
1722221470000|2024-07-29 02:51:10|746|745|746|745|746|745|746|745|0
1722221480000|2024-07-29 02:51:20|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|0
1722221510000|2024-07-29 02:51:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722221640000|2024-07-29 02:54:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722221680000|2024-07-29 02:54:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722221730000|2024-07-29 02:55:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|5
1722221770000|2024-07-29 02:56:10|||||||||6
1722221790000|2024-07-29 02:56:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|8
1722221860000|2024-07-29 02:57:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722221920000|2024-07-29 02:58:40|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1722221930000|2024-07-29 02:58:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722221940000|2024-07-29 02:59:00|||||||||1
1722222030000|2024-07-29 03:00:30|747|746|746.9|745.9|747|746|746.9|745.9|3
1722222040000|2024-07-29 03:00:40|747|746|747|746|747|746|747|746|0
1722222050000|2024-07-29 03:00:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222080000|2024-07-29 03:01:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1722222100000|2024-07-29 03:01:40|747|746|747|746|747|746|746.9|745.9|0
1722222110000|2024-07-29 03:01:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722222140000|2024-07-29 03:02:20|746.9|745.9|746.9|745.9|747|746|746.9|745.9|3
1722222220000|2024-07-29 03:03:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1722222240000|2024-07-29 03:04:00|||||||||1
1722222250000|2024-07-29 03:04:10|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|1
1722222320000|2024-07-29 03:05:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722222340000|2024-07-29 03:05:40|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|0
1722222350000|2024-07-29 03:05:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222360000|2024-07-29 03:06:00|747|746|746.9|745.9|747|746|746.9|745.9|0
1722222400000|2024-07-29 03:06:40|747|746|747|746|747|746|747|746|0
1722222420000|2024-07-29 03:07:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222460000|2024-07-29 03:07:40|747|746|747|746|747|746|747|746|0
1722222470000|2024-07-29 03:07:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222490000|2024-07-29 03:08:10|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|0
1722222500000|2024-07-29 03:08:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222510000|2024-07-29 03:08:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722222520000|2024-07-29 03:08:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722222540000|2024-07-29 03:09:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722222590000|2024-07-29 03:09:50|||||||||1
1722222660000|2024-07-29 03:11:00|||||||||1
1722222690000|2024-07-29 03:11:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1722222710000|2024-07-29 03:11:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222730000|2024-07-29 03:12:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722222750000|2024-07-29 03:12:30|747|746|747|746|747|746|747|746|0
1722222780000|2024-07-29 03:13:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722222870000|2024-07-29 03:14:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1722222910000|2024-07-29 03:15:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1722222930000|2024-07-29 03:15:30|747|746|747.1|746.1|747.1|746.1|747|746|0
1722222950000|2024-07-29 03:15:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|11
1722222960000|2024-07-29 03:16:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1722222970000|2024-07-29 03:16:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223020000|2024-07-29 03:17:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722223030000|2024-07-29 03:17:10|747|746|747|746|747|746|747|746|2
1722223060000|2024-07-29 03:17:40|746.9|745.9|747|746|747|746|746.9|745.9|0
1722223090000|2024-07-29 03:18:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223110000|2024-07-29 03:18:30|747|746|747|746|747|746|747|746|0
1722223130000|2024-07-29 03:18:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223140000|2024-07-29 03:19:00|747|746|747|746|747|746|747|746|0
1722223160000|2024-07-29 03:19:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223170000|2024-07-29 03:19:30|747|746|747|746|747|746|747|746|0
1722223200000|2024-07-29 03:20:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722223230000|2024-07-29 03:20:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1722223270000|2024-07-29 03:21:10|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1722223300000|2024-07-29 03:21:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722223340000|2024-07-29 03:22:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722223350000|2024-07-29 03:22:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223370000|2024-07-29 03:22:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722223380000|2024-07-29 03:23:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223390000|2024-07-29 03:23:10|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|1
1722223410000|2024-07-29 03:23:30|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722223450000|2024-07-29 03:24:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1722223470000|2024-07-29 03:24:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722223480000|2024-07-29 03:24:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223500000|2024-07-29 03:25:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1722223670000|2024-07-29 03:27:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722223770000|2024-07-29 03:29:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1722223890000|2024-07-29 03:31:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722223950000|2024-07-29 03:32:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722224060000|2024-07-29 03:34:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1722224110000|2024-07-29 03:35:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722224120000|2024-07-29 03:35:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722224160000|2024-07-29 03:36:00|748|747|748|747|748|747|748|747|0
1722224170000|2024-07-29 03:36:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722224230000|2024-07-29 03:37:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1722224290000|2024-07-29 03:38:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722224330000|2024-07-29 03:38:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722224340000|2024-07-29 03:39:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722224490000|2024-07-29 03:41:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|7
1722224640000|2024-07-29 03:44:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722224680000|2024-07-29 03:44:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1722224800000|2024-07-29 03:46:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722224840000|2024-07-29 03:47:20|||||||||1
1722224880000|2024-07-29 03:48:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|2
1722224890000|2024-07-29 03:48:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722225260000|2024-07-29 03:54:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|4
1722225270000|2024-07-29 03:54:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722225280000|2024-07-29 03:54:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722225370000|2024-07-29 03:56:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722225590000|2024-07-29 03:59:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1722225690000|2024-07-29 04:01:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722225930000|2024-07-29 04:05:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1722226150000|2024-07-29 04:09:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722226160000|2024-07-29 04:09:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722226560000|2024-07-29 04:16:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1722226570000|2024-07-29 04:16:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722226580000|2024-07-29 04:16:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722226600000|2024-07-29 04:16:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722226620000|2024-07-29 04:17:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1722226630000|2024-07-29 04:17:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722226730000|2024-07-29 04:18:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722226760000|2024-07-29 04:19:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722226770000|2024-07-29 04:19:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|0
1722226790000|2024-07-29 04:19:50|||||||||18
1722226800000|2024-07-29 04:20:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1722226900000|2024-07-29 04:21:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722226990000|2024-07-29 04:23:10|||||||||1
1722227080000|2024-07-29 04:24:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722227100000|2024-07-29 04:25:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722227390000|2024-07-29 04:29:50|||||||||1
1722227440000|2024-07-29 04:30:40|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1722227450000|2024-07-29 04:30:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722227480000|2024-07-29 04:31:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722227640000|2024-07-29 04:34:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722227650000|2024-07-29 04:34:10|748.5|747.5|748.4|747.4|748.5|747.5|748.3|747.3|0
1722227910000|2024-07-29 04:38:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1722227920000|2024-07-29 04:38:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1722228070000|2024-07-29 04:41:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|6
1722228090000|2024-07-29 04:41:30|747.9|746.9|748|747|748|747|747.9|746.9|4
1722228110000|2024-07-29 04:41:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722228140000|2024-07-29 04:42:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1722228150000|2024-07-29 04:42:30|748|747|748.1|747.1|748.1|747.1|748|747|0
1722228160000|2024-07-29 04:42:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1722228180000|2024-07-29 04:43:00|748|747|748|747|748|747|748|747|0
1722228230000|2024-07-29 04:43:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722228550000|2024-07-29 04:49:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1722229140000|2024-07-29 04:59:00|||||||||2
1722229220000|2024-07-29 05:00:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|16
1722229230000|2024-07-29 05:00:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1722229260000|2024-07-29 05:01:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722229270000|2024-07-29 05:01:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722229430000|2024-07-29 05:03:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722229450000|2024-07-29 05:04:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1722229510000|2024-07-29 05:05:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722229520000|2024-07-29 05:05:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722229560000|2024-07-29 05:06:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722229590000|2024-07-29 05:06:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|8
1722229640000|2024-07-29 05:07:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722229870000|2024-07-29 05:11:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|4
1722229880000|2024-07-29 05:11:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|1
1722229890000|2024-07-29 05:11:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722229940000|2024-07-29 05:12:20|||||||||2
1722230120000|2024-07-29 05:15:20|||||||||1
1722230180000|2024-07-29 05:16:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722230220000|2024-07-29 05:17:00|||||||||50
1722230270000|2024-07-29 05:17:50|||||||||3
1722230280000|2024-07-29 05:18:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1722230290000|2024-07-29 05:18:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722230300000|2024-07-29 05:18:20|||||||||2
1722230440000|2024-07-29 05:20:40|||||||||1
1722230450000|2024-07-29 05:20:50|||||||||1
1722230560000|2024-07-29 05:22:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|6
1722230580000|2024-07-29 05:23:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722230660000|2024-07-29 05:24:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722230690000|2024-07-29 05:24:50|||||||||1
1722230700000|2024-07-29 05:25:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722230770000|2024-07-29 05:26:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722230810000|2024-07-29 05:26:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1722230820000|2024-07-29 05:27:00|||||||||1
1722230870000|2024-07-29 05:27:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1722230970000|2024-07-29 05:29:30|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1722230990000|2024-07-29 05:29:50|||||||||1
1722231000000|2024-07-29 05:30:00|748.9|747.9|749.1|748.1|749.4|748.4|748.8|747.8|20
1722231010000|2024-07-29 05:30:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|465
1722231020000|2024-07-29 05:30:20|749.6|748.6|749.6|748.6|749.9|748.9|749.6|748.6|11
1722231060000|2024-07-29 05:31:00|||||||||1
1722231100000|2024-07-29 05:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722231130000|2024-07-29 05:32:10|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722231140000|2024-07-29 05:32:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722231150000|2024-07-29 05:32:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722231160000|2024-07-29 05:32:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722231330000|2024-07-29 05:35:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|4
1722231370000|2024-07-29 05:36:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1722231380000|2024-07-29 05:36:20|||||||||7
1722231410000|2024-07-29 05:36:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722231420000|2024-07-29 05:37:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1722231430000|2024-07-29 05:37:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722231440000|2024-07-29 05:37:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722231460000|2024-07-29 05:37:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722231470000|2024-07-29 05:37:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722231490000|2024-07-29 05:38:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722231500000|2024-07-29 05:38:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722231510000|2024-07-29 05:38:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722231520000|2024-07-29 05:38:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722231580000|2024-07-29 05:39:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1722231590000|2024-07-29 05:39:50|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722231610000|2024-07-29 05:40:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1722231720000|2024-07-29 05:42:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1722231730000|2024-07-29 05:42:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|6
1722231770000|2024-07-29 05:42:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722231780000|2024-07-29 05:43:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722231810000|2024-07-29 05:43:30|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1722231820000|2024-07-29 05:43:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722231860000|2024-07-29 05:44:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|6
1722231890000|2024-07-29 05:44:50|||||||||1
1722231950000|2024-07-29 05:45:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1722231960000|2024-07-29 05:46:00|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1722232010000|2024-07-29 05:46:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722232020000|2024-07-29 05:47:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|25
1722232030000|2024-07-29 05:47:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722232040000|2024-07-29 05:47:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722232050000|2024-07-29 05:47:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722232060000|2024-07-29 05:47:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722232080000|2024-07-29 05:48:00|||||||||1
1722232090000|2024-07-29 05:48:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|4
1722232100000|2024-07-29 05:48:20|750|749|750|749|750|749|750|749|0
1722232110000|2024-07-29 05:48:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722232130000|2024-07-29 05:48:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722232160000|2024-07-29 05:49:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1722232190000|2024-07-29 05:49:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1722232200000|2024-07-29 05:50:00|750|749|750|749|750|749|749.9|748.9|0
1722232210000|2024-07-29 05:50:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|8
1722232240000|2024-07-29 05:50:40|||||||||4
1722232270000|2024-07-29 05:51:10|||||||||3
1722232330000|2024-07-29 05:52:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1722232350000|2024-07-29 05:52:30|||||||||1
1722232440000|2024-07-29 05:54:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1722232490000|2024-07-29 05:54:50|||||||||1
1722232500000|2024-07-29 05:55:00|750|749|750|749|750|749|750|749|0
1722232540000|2024-07-29 05:55:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722232550000|2024-07-29 05:55:50|750|749|750|749|750|749|750|749|0
1722232570000|2024-07-29 05:56:10|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1722232580000|2024-07-29 05:56:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722232590000|2024-07-29 05:56:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1722232630000|2024-07-29 05:57:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|14
1722232740000|2024-07-29 05:59:00|||||||||1
1722232800000|2024-07-29 06:00:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|9
1722232820000|2024-07-29 06:00:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|44
1722232840000|2024-07-29 06:00:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1722232860000|2024-07-29 06:01:00|750.1|749.1|750|749|750.1|749.1|750|749|3
1722232870000|2024-07-29 06:01:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1722232910000|2024-07-29 06:01:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722232980000|2024-07-29 06:03:00|||||||||3
1722233070000|2024-07-29 06:04:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|24
1722233120000|2024-07-29 06:05:20|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|1
1722233130000|2024-07-29 06:05:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722233160000|2024-07-29 06:06:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722233170000|2024-07-29 06:06:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722233180000|2024-07-29 06:06:20|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1722233190000|2024-07-29 06:06:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722233200000|2024-07-29 06:06:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722233210000|2024-07-29 06:06:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722233220000|2024-07-29 06:07:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722233240000|2024-07-29 06:07:20|750|749|749.9|748.9|750|749|749.9|748.9|2
1722233330000|2024-07-29 06:08:50|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1722233350000|2024-07-29 06:09:10|750|749|750.1|749.1|750.1|749.1|750|749|1
1722233410000|2024-07-29 06:10:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1722233440000|2024-07-29 06:10:40|750|749|750|749|750|749|750|749|0
1722233450000|2024-07-29 06:10:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722233470000|2024-07-29 06:11:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722233480000|2024-07-29 06:11:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1722233510000|2024-07-29 06:11:50|750|749|750|749|750|749|750|749|0
1722233520000|2024-07-29 06:12:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722233530000|2024-07-29 06:12:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722233550000|2024-07-29 06:12:30|||||||||10
1722233570000|2024-07-29 06:12:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|20
1722233580000|2024-07-29 06:13:00|||||||||1
1722233610000|2024-07-29 06:13:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|16
1722233620000|2024-07-29 06:13:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|2
1722233630000|2024-07-29 06:13:50|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|2
1722233640000|2024-07-29 06:14:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|179
1722233740000|2024-07-29 06:15:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|8
1722233750000|2024-07-29 06:15:50|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|12
1722233760000|2024-07-29 06:16:00|750|749|750|749|750|749|749.9|748.9|0
1722233790000|2024-07-29 06:16:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722233810000|2024-07-29 06:16:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1722233830000|2024-07-29 06:17:10|750|749|750|749|750|749|750|749|0
1722233840000|2024-07-29 06:17:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|3
1722233880000|2024-07-29 06:18:00|750|749|750|749|750|749|750|749|2
1722233890000|2024-07-29 06:18:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722233900000|2024-07-29 06:18:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722233910000|2024-07-29 06:18:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|3
1722233950000|2024-07-29 06:19:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722233960000|2024-07-29 06:19:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|1
1722233980000|2024-07-29 06:19:40|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|6
1722234070000|2024-07-29 06:21:10|750|749|750|749|750|749|750|749|11
1722234080000|2024-07-29 06:21:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722234090000|2024-07-29 06:21:30|750|749|750|749|750|749|750|749|0
1722234100000|2024-07-29 06:21:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722234120000|2024-07-29 06:22:00|750|749|750|749|750|749|750|749|0
1722234130000|2024-07-29 06:22:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722234210000|2024-07-29 06:23:30|||||||||10
1722234220000|2024-07-29 06:23:40|750|749|750|749|750|749|750|749|0
1722234230000|2024-07-29 06:23:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1722234290000|2024-07-29 06:24:50|||||||||1
1722234330000|2024-07-29 06:25:30|||||||||3
1722234340000|2024-07-29 06:25:40|||||||||10
1722234390000|2024-07-29 06:26:30|750|749|750.1|749.1|750.1|749.1|750|749|5
1722234400000|2024-07-29 06:26:40|750|749|750|749|750|749|750|749|1
1722234420000|2024-07-29 06:27:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722234430000|2024-07-29 06:27:10|||||||||1
1722234450000|2024-07-29 06:27:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1722234460000|2024-07-29 06:27:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1722234580000|2024-07-29 06:29:40|||||||||6
1722234700000|2024-07-29 06:31:40|750|749|750|749|750|749|750|749|0
1722234720000|2024-07-29 06:32:00|749.9|748.9|750.3|749.3|750.4|749.4|749.9|748.9|36
1722234730000|2024-07-29 06:32:10|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|5
1722234740000|2024-07-29 06:32:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|6
1722234750000|2024-07-29 06:32:30|750|749|749.9|748.9|750|749|749.9|748.9|1
1722234770000|2024-07-29 06:32:50|750|749|750.1|749.1|750.1|749.1|750|749|10
1722234790000|2024-07-29 06:33:10|750|749|750.1|749.1|750.1|749.1|750|749|4
1722234800000|2024-07-29 06:33:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1722234810000|2024-07-29 06:33:30|750|749|750|749|750|749|750|749|0
1722234820000|2024-07-29 06:33:40|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722234830000|2024-07-29 06:33:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1722234850000|2024-07-29 06:34:10|||||||||28
1722234860000|2024-07-29 06:34:20|||||||||10
1722234870000|2024-07-29 06:34:30|||||||||1
1722234950000|2024-07-29 06:35:50|750|749|750|749|750.1|749.1|750|749|13
1722234960000|2024-07-29 06:36:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722235000000|2024-07-29 06:36:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|8
1722235010000|2024-07-29 06:36:50|||||||||1
1722235070000|2024-07-29 06:37:50|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|21
1722235080000|2024-07-29 06:38:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1722235090000|2024-07-29 06:38:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|9
1722235100000|2024-07-29 06:38:20|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|6
1722235120000|2024-07-29 06:38:40|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1722235130000|2024-07-29 06:38:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1722235160000|2024-07-29 06:39:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1722235170000|2024-07-29 06:39:30|749.9|748.9|749.9|748.9|750|749|749.9|748.9|1993
1722235200000|2024-07-29 06:40:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|10
1722235240000|2024-07-29 06:40:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1722235260000|2024-07-29 06:41:00|||||||||10
1722235270000|2024-07-29 06:41:10|||||||||3
1722235310000|2024-07-29 06:41:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|18
1722235320000|2024-07-29 06:42:00|||||||||4
1722235330000|2024-07-29 06:42:10|||||||||54
1722235360000|2024-07-29 06:42:40|749|748|749.1|748.1|749.1|748.1|749|748|2
1722235370000|2024-07-29 06:42:50|749|748|749|748|749|748|749|748|0
1722235380000|2024-07-29 06:43:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722235390000|2024-07-29 06:43:10|749|748|749|748|749|748|749|748|1
1722235400000|2024-07-29 06:43:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722235430000|2024-07-29 06:43:50|||||||||3
1722235450000|2024-07-29 06:44:10|||||||||1
1722235500000|2024-07-29 06:45:00|749|748|749|748|749|748|749|748|0
1722235510000|2024-07-29 06:45:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722235620000|2024-07-29 06:47:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|8
1722235640000|2024-07-29 06:47:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|4
1722235650000|2024-07-29 06:47:30|||||||||1
1722235660000|2024-07-29 06:47:40|||||||||1
1722235670000|2024-07-29 06:47:50|||||||||3
1722235690000|2024-07-29 06:48:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|8
1722235700000|2024-07-29 06:48:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722235740000|2024-07-29 06:49:00|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1722235750000|2024-07-29 06:49:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722235780000|2024-07-29 06:49:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|50
1722235790000|2024-07-29 06:49:50|||||||||2
1722235800000|2024-07-29 06:50:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1722235830000|2024-07-29 06:50:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|4
1722235840000|2024-07-29 06:50:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1722235870000|2024-07-29 06:51:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|6
1722235880000|2024-07-29 06:51:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722235900000|2024-07-29 06:51:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|0
1722235920000|2024-07-29 06:52:00|||||||||1
1722235940000|2024-07-29 06:52:20|||||||||4
1722235980000|2024-07-29 06:53:00|748|747|747.9|746.9|748|747|747.9|746.9|11
1722236000000|2024-07-29 06:53:20|748|747|748.1|747.1|748.1|747.1|748|747|5
1722236010000|2024-07-29 06:53:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1722236040000|2024-07-29 06:54:00|||||||||1
1722236050000|2024-07-29 06:54:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1722236060000|2024-07-29 06:54:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1722236070000|2024-07-29 06:54:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|11
1722236090000|2024-07-29 06:54:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|4
1722236100000|2024-07-29 06:55:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|2
1722236110000|2024-07-29 06:55:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722236120000|2024-07-29 06:55:20|||||||||4
1722236130000|2024-07-29 06:55:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722236140000|2024-07-29 06:55:40|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722236150000|2024-07-29 06:55:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722236160000|2024-07-29 06:56:00|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|5
1722236170000|2024-07-29 06:56:10|||||||||1
1722236180000|2024-07-29 06:56:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722236190000|2024-07-29 06:56:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|7
1722236210000|2024-07-29 06:56:50|||||||||13
1722236220000|2024-07-29 06:57:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1722236230000|2024-07-29 06:57:10|||||||||1
1722236240000|2024-07-29 06:57:20|747.3|746.3|747|746|747.3|746.3|747|746|0
1722236250000|2024-07-29 06:57:30|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|6
1722236280000|2024-07-29 06:58:00|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|14
1722236290000|2024-07-29 06:58:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|2
1722236300000|2024-07-29 06:58:20|||||||||1
1722236330000|2024-07-29 06:58:50|||||||||2
1722236340000|2024-07-29 06:59:00|747|746|746.9|745.9|747|746|746.9|745.9|2
1722236350000|2024-07-29 06:59:10|747|746|746.9|745.9|747|746|746.9|745.9|0
1722236360000|2024-07-29 06:59:20|747|746|747|746|747.1|746.1|746.9|745.9|11
1722236370000|2024-07-29 06:59:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1722236380000|2024-07-29 06:59:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1722236400000|2024-07-29 07:00:00|747|746|747.4|746.4|747.5|746.5|747|746|29
1722236410000|2024-07-29 07:00:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|12
1722236420000|2024-07-29 07:00:20|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|1
1722236440000|2024-07-29 07:00:40|||||||||1
1722236460000|2024-07-29 07:01:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|12
1722236470000|2024-07-29 07:01:10|747.9|746.9|748.3|747.3|748.3|747.3|747.6|746.6|59
1722236480000|2024-07-29 07:01:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1722236490000|2024-07-29 07:01:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|4
1722236500000|2024-07-29 07:01:40|||||||||2
1722236510000|2024-07-29 07:01:50|748|747|748|747|748|747|748|747|2
1722236520000|2024-07-29 07:02:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|0
1722236530000|2024-07-29 07:02:10|||||||||1
1722236540000|2024-07-29 07:02:20|||||||||1
1722236550000|2024-07-29 07:02:30|748|747|748|747|748|747|748|747|0
1722236560000|2024-07-29 07:02:40|748.1|747.1|748|747|748.1|747.1|748|747|3
1722236570000|2024-07-29 07:02:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|2
1722236580000|2024-07-29 07:03:00|748.4|747.4|748.1|747.1|748.5|747.5|748.1|747.1|25
1722236590000|2024-07-29 07:03:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1722236600000|2024-07-29 07:03:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|0
1722236610000|2024-07-29 07:03:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1722236620000|2024-07-29 07:03:40|748|747|747.9|746.9|748|747|747.9|746.9|30
1722236630000|2024-07-29 07:03:50|||||||||1
1722236640000|2024-07-29 07:04:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1722236650000|2024-07-29 07:04:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1722236660000|2024-07-29 07:04:20|748|747|748|747|748|747|748|747|1
1722236670000|2024-07-29 07:04:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722236680000|2024-07-29 07:04:40|||||||||2
1722236690000|2024-07-29 07:04:50|748|747|748|747|748|747|748|747|0
1722236700000|2024-07-29 07:05:00|747.9|746.9|748.1|747.1|748.3|747.3|747.9|746.9|36
1722236710000|2024-07-29 07:05:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722236720000|2024-07-29 07:05:20|748|747|747.9|746.9|748|747|747.9|746.9|0
1722236730000|2024-07-29 07:05:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|13
1722236740000|2024-07-29 07:05:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722236750000|2024-07-29 07:05:50|||||||||1
1722236760000|2024-07-29 07:06:00|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|5
1722236770000|2024-07-29 07:06:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|5
1722236780000|2024-07-29 07:06:20|||||||||9
1722236810000|2024-07-29 07:06:50|||||||||4
1722236820000|2024-07-29 07:07:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|24
1722236830000|2024-07-29 07:07:10|||||||||4
1722236880000|2024-07-29 07:08:00|||||||||2
1722236890000|2024-07-29 07:08:10|||||||||3
1722236900000|2024-07-29 07:08:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|16
1722236910000|2024-07-29 07:08:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|6
1722236920000|2024-07-29 07:08:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1722236930000|2024-07-29 07:08:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|2
1722236940000|2024-07-29 07:09:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1722236970000|2024-07-29 07:09:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|32
1722236980000|2024-07-29 07:09:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|9
1722236990000|2024-07-29 07:09:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722237000000|2024-07-29 07:10:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1722237010000|2024-07-29 07:10:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1722237020000|2024-07-29 07:10:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722237030000|2024-07-29 07:10:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1722237040000|2024-07-29 07:10:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|1
1722237070000|2024-07-29 07:11:10|747.8|746.8|747.9|746.9|748|747|747.8|746.8|8
1722237080000|2024-07-29 07:11:20|748|747|747.9|746.9|748|747|747.9|746.9|0
1722237090000|2024-07-29 07:11:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1722237100000|2024-07-29 07:11:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|3
1722237120000|2024-07-29 07:12:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1722237130000|2024-07-29 07:12:10|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|5
1722237140000|2024-07-29 07:12:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722237150000|2024-07-29 07:12:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1722237160000|2024-07-29 07:12:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722237170000|2024-07-29 07:12:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1722237180000|2024-07-29 07:13:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|1
1722237190000|2024-07-29 07:13:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722237200000|2024-07-29 07:13:20|747.3|746.3|747.1|746.1|747.3|746.3|747|746|0
1722237210000|2024-07-29 07:13:30|747.3|746.3|747|746|747.3|746.3|747|746|1
1722237220000|2024-07-29 07:13:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|18
1722237230000|2024-07-29 07:13:50|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|2
1722237240000|2024-07-29 07:14:00|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|2
1722237250000|2024-07-29 07:14:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722237260000|2024-07-29 07:14:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1722237270000|2024-07-29 07:14:30|||||||||25
1722237290000|2024-07-29 07:14:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722237300000|2024-07-29 07:15:00|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|60
1722237310000|2024-07-29 07:15:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|12
1722237320000|2024-07-29 07:15:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722237330000|2024-07-29 07:15:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|5
1722237340000|2024-07-29 07:15:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1722237350000|2024-07-29 07:15:50|||||||||1
1722237360000|2024-07-29 07:16:00|||||||||51
1722237370000|2024-07-29 07:16:10|746.3|745.3|746.6|745.6|746.6|745.6|746.3|745.3|25
1722237380000|2024-07-29 07:16:20|746.8|745.8|746.6|745.6|746.8|745.8|746.5|745.5|10
1722237390000|2024-07-29 07:16:30|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1722237400000|2024-07-29 07:16:40|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|10
1722237410000|2024-07-29 07:16:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722237420000|2024-07-29 07:17:00|746.4|745.4|746.6|745.6|746.6|745.6|746.3|745.3|39
1722237430000|2024-07-29 07:17:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722237440000|2024-07-29 07:17:20|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|1
1722237450000|2024-07-29 07:17:30|746.1|745.1|745.8|744.8|746.1|745.1|745.8|744.8|11
1722237460000|2024-07-29 07:17:40|745.6|744.6|746.1|745.1|746.1|745.1|745.6|744.6|1
1722237470000|2024-07-29 07:17:50|746|745|745.9|744.9|746|745|745.9|744.9|0
1722237480000|2024-07-29 07:18:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|7
1722237490000|2024-07-29 07:18:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722237500000|2024-07-29 07:18:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|11
1722237520000|2024-07-29 07:18:40|||||||||1
1722237530000|2024-07-29 07:18:50|745.8|744.8|746|745|746.1|745.1|745.8|744.8|3
1722237540000|2024-07-29 07:19:00|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|5
1722237550000|2024-07-29 07:19:10|746|745|746|745|746.1|745.1|745.9|744.9|0
1722237560000|2024-07-29 07:19:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|16
1722237570000|2024-07-29 07:19:30|746|745|746|745|746|745|746|745|0
1722237590000|2024-07-29 07:19:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1722237600000|2024-07-29 07:20:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|18
1722237610000|2024-07-29 07:20:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1722237620000|2024-07-29 07:20:20|||||||||1
1722237640000|2024-07-29 07:20:40|746|745|746.1|745.1|746.1|745.1|746|745|1
1722237650000|2024-07-29 07:20:50|746|745|745.9|744.9|746|745|745.9|744.9|0
1722237660000|2024-07-29 07:21:00|746|745|746.1|745.1|746.1|745.1|746|745|5
1722237670000|2024-07-29 07:21:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|0
1722237680000|2024-07-29 07:21:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722237690000|2024-07-29 07:21:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|25
1722237700000|2024-07-29 07:21:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1722237710000|2024-07-29 07:21:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1722237720000|2024-07-29 07:22:00|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|2
1722237730000|2024-07-29 07:22:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|1
1722237740000|2024-07-29 07:22:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|0
1722237770000|2024-07-29 07:22:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722237780000|2024-07-29 07:23:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1722237790000|2024-07-29 07:23:10|||||||||1
1722237800000|2024-07-29 07:23:20|||||||||2
1722237810000|2024-07-29 07:23:30|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|10
1722237820000|2024-07-29 07:23:40|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|0
1722237830000|2024-07-29 07:23:50|745.4|744.4|745.1|744.1|745.5|744.5|745.1|744.1|8
1722237840000|2024-07-29 07:24:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1722237850000|2024-07-29 07:24:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722237860000|2024-07-29 07:24:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722237870000|2024-07-29 07:24:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|7
1722237880000|2024-07-29 07:24:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|17
1722237890000|2024-07-29 07:24:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722237900000|2024-07-29 07:25:00|745|744|745.1|744.1|745.1|744.1|745|744|2
1722237910000|2024-07-29 07:25:10|||||||||1
1722237940000|2024-07-29 07:25:40|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|54
1722237950000|2024-07-29 07:25:50|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1722237960000|2024-07-29 07:26:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|7
1722237970000|2024-07-29 07:26:10|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1722237980000|2024-07-29 07:26:20|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722237990000|2024-07-29 07:26:30|||||||||2
1722238000000|2024-07-29 07:26:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722238010000|2024-07-29 07:26:50|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|0
1722238020000|2024-07-29 07:27:00|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|1
1722238030000|2024-07-29 07:27:10|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|7
1722238040000|2024-07-29 07:27:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|2
1722238050000|2024-07-29 07:27:30|746|745|746|745|746|745|745.9|744.9|1
1722238060000|2024-07-29 07:27:40|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|2
1722238080000|2024-07-29 07:28:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|1
1722238090000|2024-07-29 07:28:10|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|1
1722238100000|2024-07-29 07:28:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722238120000|2024-07-29 07:28:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|5
1722238130000|2024-07-29 07:28:50|746|745|746|745|746|745|745.9|744.9|1
1722238140000|2024-07-29 07:29:00|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|6
1722238150000|2024-07-29 07:29:10|746|745|745.6|744.6|746|745|745.6|744.6|0
1722238160000|2024-07-29 07:29:20|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|3
1722238170000|2024-07-29 07:29:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722238180000|2024-07-29 07:29:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722238190000|2024-07-29 07:29:50|||||||||1
1722238200000|2024-07-29 07:30:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|10
1722238210000|2024-07-29 07:30:10|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|4
1722238230000|2024-07-29 07:30:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1722238240000|2024-07-29 07:30:40|||||||||1
1722238250000|2024-07-29 07:30:50|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1722238260000|2024-07-29 07:31:00|746|745|746.1|745.1|746.1|745.1|746|745|0
1722238280000|2024-07-29 07:31:20|||||||||9
1722238290000|2024-07-29 07:31:30|746|745|745.9|744.9|746|745|745.9|744.9|9
1722238310000|2024-07-29 07:31:50|||||||||2
1722238320000|2024-07-29 07:32:00|745.8|744.8|746|745|746|745|745.8|744.8|2
1722238330000|2024-07-29 07:32:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1722238340000|2024-07-29 07:32:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1722238350000|2024-07-29 07:32:30|||||||||1
1722238360000|2024-07-29 07:32:40|||||||||3
1722238380000|2024-07-29 07:33:00|||||||||3
1722238390000|2024-07-29 07:33:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1722238400000|2024-07-29 07:33:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1722238410000|2024-07-29 07:33:30|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1722238420000|2024-07-29 07:33:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722238430000|2024-07-29 07:33:50|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|1
1722238440000|2024-07-29 07:34:00|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|4
1722238450000|2024-07-29 07:34:10|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|145
1722238460000|2024-07-29 07:34:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1722238470000|2024-07-29 07:34:30|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|1
1722238480000|2024-07-29 07:34:40|||||||||1
1722238490000|2024-07-29 07:34:50|||||||||1
1722238500000|2024-07-29 07:35:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|6
1722238510000|2024-07-29 07:35:10|||||||||10
1722238530000|2024-07-29 07:35:30|||||||||2
1722238540000|2024-07-29 07:35:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|12
1722238550000|2024-07-29 07:35:50|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|30
1722238560000|2024-07-29 07:36:00|746.3|745.3|745.4|744.4|746.4|745.4|745.4|744.4|35
1722238570000|2024-07-29 07:36:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|5
1722238580000|2024-07-29 07:36:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1722238590000|2024-07-29 07:36:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722238600000|2024-07-29 07:36:40|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|42
1722238610000|2024-07-29 07:36:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|5
1722238620000|2024-07-29 07:37:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|2
1722238630000|2024-07-29 07:37:10|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|14
1722238640000|2024-07-29 07:37:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722238650000|2024-07-29 07:37:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|4
1722238660000|2024-07-29 07:37:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|21
1722238670000|2024-07-29 07:37:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1722238680000|2024-07-29 07:38:00|||||||||2
1722238700000|2024-07-29 07:38:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1722238710000|2024-07-29 07:38:30|||||||||3
1722238720000|2024-07-29 07:38:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1722238730000|2024-07-29 07:38:50|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|4
1722238740000|2024-07-29 07:39:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1722238750000|2024-07-29 07:39:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|6
1722238770000|2024-07-29 07:39:30|745.9|744.9|746|745|746.1|745.1|745.9|744.9|15
1722238780000|2024-07-29 07:39:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|2
1722238790000|2024-07-29 07:39:50|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|4
1722238800000|2024-07-29 07:40:00|||||||||5
1722238810000|2024-07-29 07:40:10|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1722238820000|2024-07-29 07:40:20|||||||||1
1722238830000|2024-07-29 07:40:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|8
1722238840000|2024-07-29 07:40:40|||||||||1
1722238850000|2024-07-29 07:40:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1722238860000|2024-07-29 07:41:00|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|1
1722238870000|2024-07-29 07:41:10|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1722238880000|2024-07-29 07:41:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1722238890000|2024-07-29 07:41:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722238900000|2024-07-29 07:41:40|746.8|745.8|746.4|745.4|746.8|745.8|746.4|745.4|1
1722238910000|2024-07-29 07:41:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|13
1722238920000|2024-07-29 07:42:00|746.6|745.6|746.6|745.6|746.6|745.6|746.4|745.4|5
1722238930000|2024-07-29 07:42:10|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|5
1722238940000|2024-07-29 07:42:20|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|3
1722238950000|2024-07-29 07:42:30|||||||||9
1722238970000|2024-07-29 07:42:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1722238980000|2024-07-29 07:43:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1722238990000|2024-07-29 07:43:10|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|26
1722239000000|2024-07-29 07:43:20|747.1|746.1|747|746|747.1|746.1|747|746|3
1722239010000|2024-07-29 07:43:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|3
1722239020000|2024-07-29 07:43:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|2
1722239030000|2024-07-29 07:43:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1722239040000|2024-07-29 07:44:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|6
1722239050000|2024-07-29 07:44:10|747.5|746.5|747.1|746.1|747.6|746.6|747.1|746.1|23
1722239060000|2024-07-29 07:44:20|||||||||16
1722239070000|2024-07-29 07:44:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|18
1722239080000|2024-07-29 07:44:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722239090000|2024-07-29 07:44:50|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|3
1722239100000|2024-07-29 07:45:00|||||||||6
1722239110000|2024-07-29 07:45:10|||||||||3
1722239120000|2024-07-29 07:45:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1722239130000|2024-07-29 07:45:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1722239140000|2024-07-29 07:45:40|||||||||1
1722239160000|2024-07-29 07:46:00|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|1
1722239170000|2024-07-29 07:46:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1722239180000|2024-07-29 07:46:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1722239190000|2024-07-29 07:46:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|10
1722239200000|2024-07-29 07:46:40|||||||||52
1722239210000|2024-07-29 07:46:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|6
1722239220000|2024-07-29 07:47:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1722239230000|2024-07-29 07:47:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722239240000|2024-07-29 07:47:20|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|10
1722239250000|2024-07-29 07:47:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722239260000|2024-07-29 07:47:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1722239270000|2024-07-29 07:47:50|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|2
1722239280000|2024-07-29 07:48:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|2
1722239290000|2024-07-29 07:48:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722239300000|2024-07-29 07:48:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1722239310000|2024-07-29 07:48:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1722239320000|2024-07-29 07:48:40|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1722239340000|2024-07-29 07:49:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|9
1722239350000|2024-07-29 07:49:10|748|747|748|747|748|747|747.9|746.9|12
1722239360000|2024-07-29 07:49:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|3
1722239380000|2024-07-29 07:49:40|748|747|748|747|748|747|748|747|0
1722239390000|2024-07-29 07:49:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|1
1722239400000|2024-07-29 07:50:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|4
1722239410000|2024-07-29 07:50:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|5
1722239420000|2024-07-29 07:50:20|||||||||2
1722239430000|2024-07-29 07:50:30|||||||||4
1722239450000|2024-07-29 07:50:50|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|22
1722239460000|2024-07-29 07:51:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1722239470000|2024-07-29 07:51:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1722239480000|2024-07-29 07:51:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1722239500000|2024-07-29 07:51:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3
1722239540000|2024-07-29 07:52:20|||||||||3
1722239570000|2024-07-29 07:52:50|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|1
1722239580000|2024-07-29 07:53:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1722239600000|2024-07-29 07:53:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1722239620000|2024-07-29 07:53:40|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|2
1722239630000|2024-07-29 07:53:50|||||||||1
1722239640000|2024-07-29 07:54:00|||||||||7
1722239650000|2024-07-29 07:54:10|||||||||1
1722239660000|2024-07-29 07:54:20|||||||||1
1722239670000|2024-07-29 07:54:30|||||||||1
1722239700000|2024-07-29 07:55:00|747.4|746.4|747.1|746.1|747.5|746.5|747.1|746.1|21
1722239710000|2024-07-29 07:55:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1722239720000|2024-07-29 07:55:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|7
1722239730000|2024-07-29 07:55:30|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|23
1722239760000|2024-07-29 07:56:00|||||||||1
1722239770000|2024-07-29 07:56:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1722239780000|2024-07-29 07:56:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|1
1722239790000|2024-07-29 07:56:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|5
1722239800000|2024-07-29 07:56:40|||||||||1
1722239810000|2024-07-29 07:56:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722239820000|2024-07-29 07:57:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|1
1722239830000|2024-07-29 07:57:10|||||||||1
1722239840000|2024-07-29 07:57:20|||||||||2
1722239870000|2024-07-29 07:57:50|||||||||3
1722239880000|2024-07-29 07:58:00|||||||||1
1722239890000|2024-07-29 07:58:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|1
1722239910000|2024-07-29 07:58:30|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|0
1722239920000|2024-07-29 07:58:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|1
1722239930000|2024-07-29 07:58:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722239940000|2024-07-29 07:59:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|4
1722239950000|2024-07-29 07:59:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|41
1722239960000|2024-07-29 07:59:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|53
1722239970000|2024-07-29 07:59:30|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|12
1722239980000|2024-07-29 07:59:40|||||||||1
1722239990000|2024-07-29 07:59:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1722240000000|2024-07-29 08:00:00|747.3|746.3|746.9|745.9|747.3|746.3|746.8|745.8|25
1722240010000|2024-07-29 08:00:10|||||||||5
1722240030000|2024-07-29 08:00:30|||||||||1
1722240040000|2024-07-29 08:00:40|||||||||23
1722240050000|2024-07-29 08:00:50|||||||||16
1722240060000|2024-07-29 08:01:00|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|53
1722240070000|2024-07-29 08:01:10|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|29
1722240080000|2024-07-29 08:01:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1722240090000|2024-07-29 08:01:30|747|746|746.9|745.9|747|746|746.9|745.9|1
1722240100000|2024-07-29 08:01:40|||||||||44
1722240110000|2024-07-29 08:01:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|38
1722240120000|2024-07-29 08:02:00|||||||||4
1722240130000|2024-07-29 08:02:10|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|14
1722240140000|2024-07-29 08:02:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|5
1722240150000|2024-07-29 08:02:30|||||||||6
1722240160000|2024-07-29 08:02:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|14
1722240180000|2024-07-29 08:03:00|||||||||4
1722240190000|2024-07-29 08:03:10|747|746|746.9|745.9|747|746|746.9|745.9|2
1722240200000|2024-07-29 08:03:20|747|746|746.9|745.9|747|746|746.9|745.9|2
1722240210000|2024-07-29 08:03:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1722240220000|2024-07-29 08:03:40|747|746|747|746|747|746|747|746|7
1722240230000|2024-07-29 08:03:50|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|1
1722240240000|2024-07-29 08:04:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1722240250000|2024-07-29 08:04:10|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|19
1722240260000|2024-07-29 08:04:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|12
1722240270000|2024-07-29 08:04:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|21
1722240280000|2024-07-29 08:04:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|28
1722240290000|2024-07-29 08:04:50|747|746|746.9|745.9|747|746|746.9|745.9|3
1722240300000|2024-07-29 08:05:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1722240320000|2024-07-29 08:05:20|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|14
1722240330000|2024-07-29 08:05:30|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|17
1722240340000|2024-07-29 08:05:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1722240350000|2024-07-29 08:05:50|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|1
1722240360000|2024-07-29 08:06:00|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1722240370000|2024-07-29 08:06:10|746.5|745.5|746.1|745.1|746.5|745.5|746.1|745.1|16
1722240390000|2024-07-29 08:06:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1722240400000|2024-07-29 08:06:40|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1722240420000|2024-07-29 08:07:00|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|4
1722240430000|2024-07-29 08:07:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1722240440000|2024-07-29 08:07:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722240450000|2024-07-29 08:07:30|||||||||10
1722240460000|2024-07-29 08:07:40|||||||||1
1722240480000|2024-07-29 08:08:00|||||||||3
1722240490000|2024-07-29 08:08:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|1
1722240500000|2024-07-29 08:08:20|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|1
1722240510000|2024-07-29 08:08:30|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1722240520000|2024-07-29 08:08:40|746.3|745.3|746.5|745.5|746.5|745.5|746.3|745.3|3
1722240530000|2024-07-29 08:08:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722240540000|2024-07-29 08:09:00|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|6
1722240560000|2024-07-29 08:09:20|746.6|745.6|746.5|745.5|746.6|745.6|746.4|745.4|0
1722240570000|2024-07-29 08:09:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|1
1722240580000|2024-07-29 08:09:40|746.3|745.3|746.6|745.6|746.6|745.6|746.3|745.3|10
1722240590000|2024-07-29 08:09:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1722240600000|2024-07-29 08:10:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1722240620000|2024-07-29 08:10:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1722240640000|2024-07-29 08:10:40|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|28
1722240650000|2024-07-29 08:10:50|||||||||2
1722240660000|2024-07-29 08:11:00|||||||||1
1722240670000|2024-07-29 08:11:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|3
1722240680000|2024-07-29 08:11:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1722240690000|2024-07-29 08:11:30|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|11
1722240700000|2024-07-29 08:11:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722240710000|2024-07-29 08:11:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|4
1722240720000|2024-07-29 08:12:00|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|11
1722240730000|2024-07-29 08:12:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722240740000|2024-07-29 08:12:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|5
1722240750000|2024-07-29 08:12:30|746.9|745.9|746.8|745.8|746.9|745.9|746.6|745.6|1
1722240760000|2024-07-29 08:12:40|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|2
1722240770000|2024-07-29 08:12:50|||||||||5
1722240780000|2024-07-29 08:13:00|||||||||2
1722240790000|2024-07-29 08:13:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1722240800000|2024-07-29 08:13:20|||||||||1
1722240820000|2024-07-29 08:13:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|4
1722240850000|2024-07-29 08:14:10|||||||||3
1722240860000|2024-07-29 08:14:20|||||||||1
1722240870000|2024-07-29 08:14:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1722240880000|2024-07-29 08:14:40|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|10
1722240890000|2024-07-29 08:14:50|746.5|745.5|746.3|745.3|746.5|745.5|746.1|745.1|3
1722240900000|2024-07-29 08:15:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|1
1722240910000|2024-07-29 08:15:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722240920000|2024-07-29 08:15:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722240930000|2024-07-29 08:15:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|2
1722240940000|2024-07-29 08:15:40|||||||||1
1722240950000|2024-07-29 08:15:50|746|745|746|745|746.1|745.1|746|745|15
1722240960000|2024-07-29 08:16:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|20
1722240970000|2024-07-29 08:16:10|746|745|746|745|746|745|746|745|10
1722240980000|2024-07-29 08:16:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722241010000|2024-07-29 08:16:50|||||||||1
1722241020000|2024-07-29 08:17:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|10
1722241030000|2024-07-29 08:17:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|9
1722241060000|2024-07-29 08:17:40|746|745|746.1|745.1|746.1|745.1|746|745|20
1722241070000|2024-07-29 08:17:50|||||||||4
1722241080000|2024-07-29 08:18:00|||||||||1
1722241090000|2024-07-29 08:18:10|||||||||1
1722241100000|2024-07-29 08:18:20|||||||||15
1722241120000|2024-07-29 08:18:40|745.9|744.9|746|745|746|745|745.9|744.9|4
1722241130000|2024-07-29 08:18:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722241140000|2024-07-29 08:19:00|746|745|746.4|745.4|746.5|745.5|746|745|28
1722241150000|2024-07-29 08:19:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|7
1722241160000|2024-07-29 08:19:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|6
1722241170000|2024-07-29 08:19:30|746.4|745.4|746.1|745.1|746.4|745.4|746|745|6
1722241180000|2024-07-29 08:19:40|||||||||9
1722241190000|2024-07-29 08:19:50|746|745|745.9|744.9|746|745|745.9|744.9|4
1722241200000|2024-07-29 08:20:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|33
1722241210000|2024-07-29 08:20:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|33
1722241220000|2024-07-29 08:20:20|||||||||91
1722241230000|2024-07-29 08:20:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|72
1722241240000|2024-07-29 08:20:40|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|85
1722241250000|2024-07-29 08:20:50|||||||||7
1722241260000|2024-07-29 08:21:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1722241270000|2024-07-29 08:21:10|||||||||4
1722241280000|2024-07-29 08:21:20|||||||||1
1722241290000|2024-07-29 08:21:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|16
1722241300000|2024-07-29 08:21:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|7
1722241320000|2024-07-29 08:22:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1722241330000|2024-07-29 08:22:10|||||||||1
1722241340000|2024-07-29 08:22:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|46
1722241350000|2024-07-29 08:22:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|10
1722241360000|2024-07-29 08:22:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722241370000|2024-07-29 08:22:50|||||||||3
1722241380000|2024-07-29 08:23:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|3
1722241390000|2024-07-29 08:23:10|745.6|744.6|745.6|744.6|745.8|744.8|745.4|744.4|39
1722241400000|2024-07-29 08:23:20|||||||||1
1722241410000|2024-07-29 08:23:30|||||||||4
1722241420000|2024-07-29 08:23:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1722241430000|2024-07-29 08:23:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1722241440000|2024-07-29 08:24:00|||||||||1
1722241450000|2024-07-29 08:24:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1722241460000|2024-07-29 08:24:20|||||||||4
1722241470000|2024-07-29 08:24:30|||||||||1
1722241500000|2024-07-29 08:25:00|||||||||1
1722241510000|2024-07-29 08:25:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|7
1722241520000|2024-07-29 08:25:20|746|745|746.1|745.1|746.3|745.3|746|745|2
1722241530000|2024-07-29 08:25:30|||||||||14
1722241540000|2024-07-29 08:25:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|6
1722241550000|2024-07-29 08:25:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722241560000|2024-07-29 08:26:00|||||||||2
1722241580000|2024-07-29 08:26:20|||||||||5
1722241590000|2024-07-29 08:26:30|||||||||4
1722241610000|2024-07-29 08:26:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|6
1722241620000|2024-07-29 08:27:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|10
1722241630000|2024-07-29 08:27:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|0
1722241640000|2024-07-29 08:27:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1722241650000|2024-07-29 08:27:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1722241660000|2024-07-29 08:27:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|35
1722241680000|2024-07-29 08:28:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|29
1722241690000|2024-07-29 08:28:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|16
1722241700000|2024-07-29 08:28:20|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|37
1722241710000|2024-07-29 08:28:30|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|20
1722241720000|2024-07-29 08:28:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|39
1722241730000|2024-07-29 08:28:50|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|31
1722241740000|2024-07-29 08:29:00|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|19
1722241750000|2024-07-29 08:29:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|31
1722241760000|2024-07-29 08:29:20|||||||||7
1722241770000|2024-07-29 08:29:30|||||||||33
1722241780000|2024-07-29 08:29:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|80
1722241790000|2024-07-29 08:29:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|114
1722241800000|2024-07-29 08:30:00|745.5|744.5|746|745|746.1|745.1|745.4|744.4|39
1722241810000|2024-07-29 08:30:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1722241820000|2024-07-29 08:30:20|||||||||11
1722241830000|2024-07-29 08:30:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1722241840000|2024-07-29 08:30:40|||||||||1
1722241860000|2024-07-29 08:31:00|746.4|745.4|746.3|745.3|746.6|745.6|746.3|745.3|43
1722241870000|2024-07-29 08:31:10|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1722241880000|2024-07-29 08:31:20|||||||||1
1722241900000|2024-07-29 08:31:40|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722241910000|2024-07-29 08:31:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|3
1722241920000|2024-07-29 08:32:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|1
1722241930000|2024-07-29 08:32:10|||||||||1
1722241950000|2024-07-29 08:32:30|||||||||1
1722241960000|2024-07-29 08:32:40|||||||||1
1722241980000|2024-07-29 08:33:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|19
1722241990000|2024-07-29 08:33:10|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|6
1722242000000|2024-07-29 08:33:20|||||||||1
1722242010000|2024-07-29 08:33:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722242020000|2024-07-29 08:33:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|5
1722242030000|2024-07-29 08:33:50|746|745|746|745|746|745|745.9|744.9|3
1722242040000|2024-07-29 08:34:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|0
1722242050000|2024-07-29 08:34:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722242060000|2024-07-29 08:34:20|746.3|745.3|746|745|746.3|745.3|746|745|2
1722242070000|2024-07-29 08:34:30|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1722242080000|2024-07-29 08:34:40|746|745|746|745|746|745|746|745|0
1722242090000|2024-07-29 08:34:50|745.9|744.9|746|745|746.1|745.1|745.9|744.9|3
1722242100000|2024-07-29 08:35:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|55
1722242110000|2024-07-29 08:35:10|||||||||15
1722242120000|2024-07-29 08:35:20|746.1|745.1|746|745|746.4|745.4|746|745|14
1722242130000|2024-07-29 08:35:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722242140000|2024-07-29 08:35:40|746|745|746.1|745.1|746.1|745.1|746|745|2
1722242160000|2024-07-29 08:36:00|746|745|746|745|746.1|745.1|746|745|0
1722242170000|2024-07-29 08:36:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722242180000|2024-07-29 08:36:20|||||||||1
1722242230000|2024-07-29 08:37:10|||||||||1
1722242260000|2024-07-29 08:37:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1722242270000|2024-07-29 08:37:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1722242280000|2024-07-29 08:38:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1722242290000|2024-07-29 08:38:10|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|2
1722242300000|2024-07-29 08:38:20|746.8|745.8|746.4|745.4|746.8|745.8|746.4|745.4|2
1722242320000|2024-07-29 08:38:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1722242330000|2024-07-29 08:38:50|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1722242340000|2024-07-29 08:39:00|||||||||1
1722242360000|2024-07-29 08:39:20|746|745|745.9|744.9|746.1|745.1|745.9|744.9|3
1722242370000|2024-07-29 08:39:30|||||||||1
1722242390000|2024-07-29 08:39:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1722242400000|2024-07-29 08:40:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1722242410000|2024-07-29 08:40:10|746|745|746|745|746|745|745.9|744.9|2
1722242420000|2024-07-29 08:40:20|745.9|744.9|745.6|744.6|746|745|745.6|744.6|1
1722242450000|2024-07-29 08:40:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1722242470000|2024-07-29 08:41:10|745.9|744.9|745.9|744.9|746|745|745.8|744.8|3
1722242480000|2024-07-29 08:41:20|745.8|744.8|745.4|744.4|745.9|744.9|745.4|744.4|3
1722242500000|2024-07-29 08:41:40|||||||||1
1722242520000|2024-07-29 08:42:00|745.3|744.3|745.1|744.1|745.3|744.3|745|744|48
1722242530000|2024-07-29 08:42:10|745|744|745|744|745.1|744.1|745|744|4
1722242540000|2024-07-29 08:42:20|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|3
1722242550000|2024-07-29 08:42:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1722242560000|2024-07-29 08:42:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722242570000|2024-07-29 08:42:50|745|744|745|744|745|744|745|744|1
1722242580000|2024-07-29 08:43:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722242590000|2024-07-29 08:43:10|745|744|744.9|743.9|745|744|744.9|743.9|5
1722242600000|2024-07-29 08:43:20|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|1
1722242610000|2024-07-29 08:43:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|2
1722242620000|2024-07-29 08:43:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1722242660000|2024-07-29 08:44:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1722242670000|2024-07-29 08:44:30|||||||||6
1722242680000|2024-07-29 08:44:40|744.8|743.8|744.6|743.6|744.8|743.8|744.5|743.5|0
1722242690000|2024-07-29 08:44:50|||||||||4
1722242700000|2024-07-29 08:45:00|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|4
1722242710000|2024-07-29 08:45:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722242720000|2024-07-29 08:45:20|744.1|743.1|744.5|743.5|744.5|743.5|744.1|743.1|33
1722242730000|2024-07-29 08:45:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722242740000|2024-07-29 08:45:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|3
1722242760000|2024-07-29 08:46:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1722242770000|2024-07-29 08:46:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722242780000|2024-07-29 08:46:20|||||||||1
1722242810000|2024-07-29 08:46:50|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|0
1722242830000|2024-07-29 08:47:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|42
1722242840000|2024-07-29 08:47:20|||||||||2
1722242940000|2024-07-29 08:49:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|55
1722242950000|2024-07-29 08:49:10|||||||||1
1722242960000|2024-07-29 08:49:20|744|743|744.1|743.1|744.1|743.1|744|743|1
1722242980000|2024-07-29 08:49:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1722242990000|2024-07-29 08:49:50|||||||||1
1722243000000|2024-07-29 08:50:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1722243020000|2024-07-29 08:50:20|||||||||11
1722243040000|2024-07-29 08:50:40|||||||||8
1722243070000|2024-07-29 08:51:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|13
1722243080000|2024-07-29 08:51:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1722243090000|2024-07-29 08:51:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|3
1722243100000|2024-07-29 08:51:40|743.8|742.8|743.9|742.9|744|743|743.8|742.8|0
1722243130000|2024-07-29 08:52:10|||||||||3
1722243140000|2024-07-29 08:52:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1722243150000|2024-07-29 08:52:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722243160000|2024-07-29 08:52:40|||||||||2
1722243200000|2024-07-29 08:53:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1722243210000|2024-07-29 08:53:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722243220000|2024-07-29 08:53:40|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|0
1722243230000|2024-07-29 08:53:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722243260000|2024-07-29 08:54:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1722243270000|2024-07-29 08:54:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|0
1722243280000|2024-07-29 08:54:40|743.6|742.6|743.5|742.5|743.8|742.8|743.5|742.5|6
1722243290000|2024-07-29 08:54:50|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|1
1722243300000|2024-07-29 08:55:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1722243310000|2024-07-29 08:55:10|743.5|742.5|743.6|742.6|743.8|742.8|743.5|742.5|0
1722243330000|2024-07-29 08:55:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1722243350000|2024-07-29 08:55:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1722243360000|2024-07-29 08:56:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1722243380000|2024-07-29 08:56:20|||||||||1
1722243390000|2024-07-29 08:56:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1722243400000|2024-07-29 08:56:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1722243410000|2024-07-29 08:56:50|||||||||34
1722243440000|2024-07-29 08:57:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|4
1722243450000|2024-07-29 08:57:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1722243460000|2024-07-29 08:57:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|4
1722243470000|2024-07-29 08:57:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722243480000|2024-07-29 08:58:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|107
1722243500000|2024-07-29 08:58:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722243510000|2024-07-29 08:58:30|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|1
1722243520000|2024-07-29 08:58:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722243530000|2024-07-29 08:58:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722243540000|2024-07-29 08:59:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|5
1722243560000|2024-07-29 08:59:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|0
1722243580000|2024-07-29 08:59:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722243590000|2024-07-29 08:59:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722243600000|2024-07-29 09:00:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1722243610000|2024-07-29 09:00:10|743.5|742.5|743.8|742.8|743.8|742.8|743.5|742.5|2
1722243620000|2024-07-29 09:00:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|2
1722243630000|2024-07-29 09:00:30|||||||||4
1722243640000|2024-07-29 09:00:40|||||||||2
1722243650000|2024-07-29 09:00:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1722243660000|2024-07-29 09:01:00|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1722243670000|2024-07-29 09:01:10|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|5
1722243680000|2024-07-29 09:01:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|6
1722243690000|2024-07-29 09:01:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|7
1722243700000|2024-07-29 09:01:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1722243710000|2024-07-29 09:01:50|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1722243720000|2024-07-29 09:02:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1722243730000|2024-07-29 09:02:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722243740000|2024-07-29 09:02:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722243780000|2024-07-29 09:03:00|||||||||4
1722243800000|2024-07-29 09:03:20|||||||||1
1722243820000|2024-07-29 09:03:40|||||||||1
1722243840000|2024-07-29 09:04:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|4
1722243850000|2024-07-29 09:04:10|||||||||1
1722243860000|2024-07-29 09:04:20|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|64
1722243870000|2024-07-29 09:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1722243880000|2024-07-29 09:04:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1722243920000|2024-07-29 09:05:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|14
1722243930000|2024-07-29 09:05:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1722243940000|2024-07-29 09:05:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722243960000|2024-07-29 09:06:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|12
1722243970000|2024-07-29 09:06:10|||||||||1
1722244000000|2024-07-29 09:06:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1722244020000|2024-07-29 09:07:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722244040000|2024-07-29 09:07:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1722244050000|2024-07-29 09:07:30|||||||||1
1722244060000|2024-07-29 09:07:40|||||||||1
1722244100000|2024-07-29 09:08:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|6
1722244160000|2024-07-29 09:09:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1722244190000|2024-07-29 09:09:50|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|3
1722244210000|2024-07-29 09:10:10|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|1
1722244220000|2024-07-29 09:10:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1722244230000|2024-07-29 09:10:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722244240000|2024-07-29 09:10:40|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|6
1722244250000|2024-07-29 09:10:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722244270000|2024-07-29 09:11:10|||||||||1
1722244280000|2024-07-29 09:11:20|||||||||1
1722244290000|2024-07-29 09:11:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|4
1722244300000|2024-07-29 09:11:40|743|742|743.1|742.1|743.1|742.1|743|742|0
1722244310000|2024-07-29 09:11:50|743|742|743|742|743|742|742.9|741.9|0
1722244320000|2024-07-29 09:12:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|0
1722244340000|2024-07-29 09:12:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1722244380000|2024-07-29 09:13:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1722244390000|2024-07-29 09:13:10|742.9|741.9|742.9|741.9|743|742|742.9|741.9|1
1722244400000|2024-07-29 09:13:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722244410000|2024-07-29 09:13:30|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1722244460000|2024-07-29 09:14:20|||||||||1
1722244490000|2024-07-29 09:14:50|||||||||2
1722244510000|2024-07-29 09:15:10|||||||||2
1722244520000|2024-07-29 09:15:20|||||||||1
1722244530000|2024-07-29 09:15:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|3
1722244580000|2024-07-29 09:16:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1722244590000|2024-07-29 09:16:30|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|6
1722244610000|2024-07-29 09:16:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722244640000|2024-07-29 09:17:20|||||||||1
1722244650000|2024-07-29 09:17:30|743|742|743|742|743|742|743|742|4
1722244660000|2024-07-29 09:17:40|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|5
1722244670000|2024-07-29 09:17:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722244680000|2024-07-29 09:18:00|742.9|741.9|742.9|741.9|743|742|742.8|741.8|36
1722244690000|2024-07-29 09:18:10|743|742|743|742|743|742|743|742|0
1722244700000|2024-07-29 09:18:20|742.9|741.9|742.9|741.9|743|742|742.9|741.9|1
1722244710000|2024-07-29 09:18:30|||||||||7
1722244720000|2024-07-29 09:18:40|||||||||2
1722244730000|2024-07-29 09:18:50|||||||||1
1722244740000|2024-07-29 09:19:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1722244770000|2024-07-29 09:19:30|743|742|743|742|743|742|742.9|741.9|0
1722244790000|2024-07-29 09:19:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722244800000|2024-07-29 09:20:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1722244810000|2024-07-29 09:20:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1722244820000|2024-07-29 09:20:20|||||||||3
1722244840000|2024-07-29 09:20:40|743|742|743|742|743|742|743|742|1
1722244850000|2024-07-29 09:20:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1722244870000|2024-07-29 09:21:10|||||||||4
1722244880000|2024-07-29 09:21:20|743|742|743|742|743.1|742.1|742.9|741.9|3
1722244890000|2024-07-29 09:21:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722244910000|2024-07-29 09:21:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1722244930000|2024-07-29 09:22:10|743|742|743|742|743|742|742.9|741.9|0
1722244940000|2024-07-29 09:22:20|743.1|742.1|743|742|743.1|742.1|743|742|0
1722244950000|2024-07-29 09:22:30|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|3
1722244960000|2024-07-29 09:22:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722244970000|2024-07-29 09:22:50|||||||||1
1722244980000|2024-07-29 09:23:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1722244990000|2024-07-29 09:23:10|743|742|743|742|743|742|743|742|0
1722245000000|2024-07-29 09:23:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1722245010000|2024-07-29 09:23:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1722245020000|2024-07-29 09:23:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722245050000|2024-07-29 09:24:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722245060000|2024-07-29 09:24:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722245070000|2024-07-29 09:24:30|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722245080000|2024-07-29 09:24:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722245090000|2024-07-29 09:24:50|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|1
1722245100000|2024-07-29 09:25:00|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722245130000|2024-07-29 09:25:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722245140000|2024-07-29 09:25:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1722245150000|2024-07-29 09:25:50|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|5
1722245190000|2024-07-29 09:26:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|3
1722245210000|2024-07-29 09:26:50|||||||||2
1722245240000|2024-07-29 09:27:20|||||||||1
1722245250000|2024-07-29 09:27:30|||||||||4
1722245260000|2024-07-29 09:27:40|||||||||1
1722245300000|2024-07-29 09:28:20|||||||||8
1722245370000|2024-07-29 09:29:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1722245380000|2024-07-29 09:29:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|15
1722245390000|2024-07-29 09:29:50|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|12
1722245400000|2024-07-29 09:30:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1722245420000|2024-07-29 09:30:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|1
1722245430000|2024-07-29 09:30:30|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|0
1722245440000|2024-07-29 09:30:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722245450000|2024-07-29 09:30:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|1
1722245460000|2024-07-29 09:31:00|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|0
1722245490000|2024-07-29 09:31:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722245500000|2024-07-29 09:31:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722245510000|2024-07-29 09:31:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|2
1722245520000|2024-07-29 09:32:00|||||||||1
1722245530000|2024-07-29 09:32:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1722245540000|2024-07-29 09:32:20|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722245550000|2024-07-29 09:32:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722245560000|2024-07-29 09:32:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722245570000|2024-07-29 09:32:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722245580000|2024-07-29 09:33:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1722245600000|2024-07-29 09:33:20|||||||||1
1722245640000|2024-07-29 09:34:00|||||||||3
1722245670000|2024-07-29 09:34:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722245710000|2024-07-29 09:35:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722245720000|2024-07-29 09:35:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|2
1722245730000|2024-07-29 09:35:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722245740000|2024-07-29 09:35:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722245780000|2024-07-29 09:36:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722245800000|2024-07-29 09:36:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722245810000|2024-07-29 09:36:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722245830000|2024-07-29 09:37:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|1
1722245840000|2024-07-29 09:37:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|25
1722245850000|2024-07-29 09:37:30|743|742|742.9|741.9|743|742|742.9|741.9|7
1722245890000|2024-07-29 09:38:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|11
1722245900000|2024-07-29 09:38:20|||||||||1
1722245910000|2024-07-29 09:38:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1722245930000|2024-07-29 09:38:50|||||||||1
1722245940000|2024-07-29 09:39:00|||||||||1
1722245950000|2024-07-29 09:39:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722245990000|2024-07-29 09:39:50|||||||||9
1722246000000|2024-07-29 09:40:00|||||||||1
1722246020000|2024-07-29 09:40:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722246030000|2024-07-29 09:40:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722246050000|2024-07-29 09:40:50|||||||||1
1722246080000|2024-07-29 09:41:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|40
1722246110000|2024-07-29 09:41:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|12
1722246120000|2024-07-29 09:42:00|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|5
1722246130000|2024-07-29 09:42:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|1
1722246140000|2024-07-29 09:42:20|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|1
1722246150000|2024-07-29 09:42:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722246180000|2024-07-29 09:43:00|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|1
1722246190000|2024-07-29 09:43:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|0
1722246210000|2024-07-29 09:43:30|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|0
1722246220000|2024-07-29 09:43:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722246230000|2024-07-29 09:43:50|||||||||4
1722246250000|2024-07-29 09:44:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722246260000|2024-07-29 09:44:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|274
1722246270000|2024-07-29 09:44:30|742.1|741.1|742|741|742.1|741.1|742|741|10
1722246280000|2024-07-29 09:44:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1722246290000|2024-07-29 09:44:50|||||||||3
1722246310000|2024-07-29 09:45:10|742|741|742.1|741.1|742.1|741.1|742|741|1
1722246320000|2024-07-29 09:45:20|||||||||4
1722246340000|2024-07-29 09:45:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1722246350000|2024-07-29 09:45:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|7
1722246360000|2024-07-29 09:46:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722246370000|2024-07-29 09:46:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1722246380000|2024-07-29 09:46:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1722246410000|2024-07-29 09:46:50|||||||||15
1722246420000|2024-07-29 09:47:00|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|4
1722246430000|2024-07-29 09:47:10|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|22
1722246440000|2024-07-29 09:47:20|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1722246450000|2024-07-29 09:47:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|17
1722246460000|2024-07-29 09:47:40|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722246470000|2024-07-29 09:47:50|||||||||1
1722246480000|2024-07-29 09:48:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722246490000|2024-07-29 09:48:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722246500000|2024-07-29 09:48:20|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|1
1722246510000|2024-07-29 09:48:30|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|0
1722246520000|2024-07-29 09:48:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722246530000|2024-07-29 09:48:50|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1722246540000|2024-07-29 09:49:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722246560000|2024-07-29 09:49:20|||||||||1
1722246570000|2024-07-29 09:49:30|||||||||9
1722246580000|2024-07-29 09:49:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1722246590000|2024-07-29 09:49:50|||||||||4
1722246600000|2024-07-29 09:50:00|743|742|743|742|743|742|743|742|8
1722246610000|2024-07-29 09:50:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722246620000|2024-07-29 09:50:20|743|742|743|742|743|742|742.9|741.9|2
1722246630000|2024-07-29 09:50:30|742.9|741.9|743|742|743|742|742.9|741.9|1
1722246640000|2024-07-29 09:50:40|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1722246650000|2024-07-29 09:50:50|||||||||1
1722246660000|2024-07-29 09:51:00|743|742|743|742|743|742|743|742|1
1722246670000|2024-07-29 09:51:10|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1722246680000|2024-07-29 09:51:20|743|742|743.3|742.3|743.3|742.3|743|742|2
1722246690000|2024-07-29 09:51:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722246700000|2024-07-29 09:51:40|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|1
1722246710000|2024-07-29 09:51:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|5
1722246720000|2024-07-29 09:52:00|||||||||8
1722246730000|2024-07-29 09:52:10|||||||||2
1722246740000|2024-07-29 09:52:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|9
1722246750000|2024-07-29 09:52:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1722246760000|2024-07-29 09:52:40|||||||||5
1722246770000|2024-07-29 09:52:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1722246780000|2024-07-29 09:53:00|||||||||7
1722246790000|2024-07-29 09:53:10|||||||||5
1722246800000|2024-07-29 09:53:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|5
1722246810000|2024-07-29 09:53:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1722246830000|2024-07-29 09:53:50|||||||||1
1722246840000|2024-07-29 09:54:00|744.3|743.3|744.9|743.9|744.9|743.9|744.3|743.3|1
1722246850000|2024-07-29 09:54:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722246860000|2024-07-29 09:54:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|30
1722246880000|2024-07-29 09:54:40|745|744|745|744|745|744|744.9|743.9|5
1722246890000|2024-07-29 09:54:50|745.1|744.1|745|744|745.1|744.1|745|744|0
1722246900000|2024-07-29 09:55:00|744.9|743.9|745|744|745|744|744.9|743.9|0
1722246910000|2024-07-29 09:55:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722246920000|2024-07-29 09:55:20|745|744|744.9|743.9|745|744|744.9|743.9|1
1722246930000|2024-07-29 09:55:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|24
1722246940000|2024-07-29 09:55:40|745|744|744.9|743.9|745|744|744.9|743.9|7
1722246950000|2024-07-29 09:55:50|745|744|745.1|744.1|745.1|744.1|745|744|1
1722246970000|2024-07-29 09:56:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1722246980000|2024-07-29 09:56:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1722246990000|2024-07-29 09:56:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722247000000|2024-07-29 09:56:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722247010000|2024-07-29 09:56:50|||||||||4
1722247020000|2024-07-29 09:57:00|||||||||1
1722247070000|2024-07-29 09:57:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722247080000|2024-07-29 09:58:00|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722247090000|2024-07-29 09:58:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722247110000|2024-07-29 09:58:30|||||||||1
1722247120000|2024-07-29 09:58:40|||||||||1
1722247140000|2024-07-29 09:59:00|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722247150000|2024-07-29 09:59:10|||||||||1
1722247160000|2024-07-29 09:59:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1722247170000|2024-07-29 09:59:30|||||||||6
1722247200000|2024-07-29 10:00:00|745|744|745.1|744.1|745.1|744.1|745|744|15
1722247210000|2024-07-29 10:00:10|||||||||12
1722247220000|2024-07-29 10:00:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|0
1722247230000|2024-07-29 10:00:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|3
1722247250000|2024-07-29 10:00:50|745|744|745|744|745|744|745|744|6
1722247270000|2024-07-29 10:01:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1722247280000|2024-07-29 10:01:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1722247290000|2024-07-29 10:01:30|745|744|745|744|745.1|744.1|744.9|743.9|30
1722247300000|2024-07-29 10:01:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1722247320000|2024-07-29 10:02:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1722247330000|2024-07-29 10:02:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722247340000|2024-07-29 10:02:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1722247350000|2024-07-29 10:02:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722247360000|2024-07-29 10:02:40|745.3|744.3|745.4|744.4|745.5|744.5|745.3|744.3|0
1722247370000|2024-07-29 10:02:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1722247380000|2024-07-29 10:03:00|||||||||2
1722247390000|2024-07-29 10:03:10|||||||||3
1722247400000|2024-07-29 10:03:20|745.8|744.8|745.5|744.5|745.8|744.8|745.5|744.5|1
1722247410000|2024-07-29 10:03:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722247420000|2024-07-29 10:03:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722247430000|2024-07-29 10:03:50|||||||||4
1722247440000|2024-07-29 10:04:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722247500000|2024-07-29 10:05:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722247510000|2024-07-29 10:05:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722247520000|2024-07-29 10:05:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722247530000|2024-07-29 10:05:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722247540000|2024-07-29 10:05:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1722247570000|2024-07-29 10:06:10|745|744|745|744|745|744|744.9|743.9|1
1722247580000|2024-07-29 10:06:20|745.1|744.1|745.1|744.1|745.1|744.1|745|744|19
1722247590000|2024-07-29 10:06:30|745|744|745|744|745|744|745|744|4
1722247600000|2024-07-29 10:06:40|||||||||5
1722247620000|2024-07-29 10:07:00|744.9|743.9|745|744|745|744|744.9|743.9|2
1722247630000|2024-07-29 10:07:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722247640000|2024-07-29 10:07:20|745|744|745|744|745|744|745|744|0
1722247650000|2024-07-29 10:07:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722247660000|2024-07-29 10:07:40|||||||||5
1722247680000|2024-07-29 10:08:00|745|744|745.1|744.1|745.1|744.1|745|744|5
1722247690000|2024-07-29 10:08:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1722247700000|2024-07-29 10:08:20|||||||||5
1722247760000|2024-07-29 10:09:20|745|744|745|744|745|744|744.9|743.9|0
1722247770000|2024-07-29 10:09:30|744.9|743.9|745|744|745|744|744.9|743.9|0
1722247790000|2024-07-29 10:09:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1722247800000|2024-07-29 10:10:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1722247810000|2024-07-29 10:10:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1722247820000|2024-07-29 10:10:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722247830000|2024-07-29 10:10:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1722247840000|2024-07-29 10:10:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1722247850000|2024-07-29 10:10:50|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|6
1722247890000|2024-07-29 10:11:30|||||||||2
1722247910000|2024-07-29 10:11:50|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|0
1722247920000|2024-07-29 10:12:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|0
1722247940000|2024-07-29 10:12:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1722247960000|2024-07-29 10:12:40|||||||||1
1722247980000|2024-07-29 10:13:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|4
1722247990000|2024-07-29 10:13:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1722248010000|2024-07-29 10:13:30|||||||||1
1722248030000|2024-07-29 10:13:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|1
1722248040000|2024-07-29 10:14:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1722248050000|2024-07-29 10:14:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722248080000|2024-07-29 10:14:40|||||||||3
1722248160000|2024-07-29 10:16:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|1
1722248170000|2024-07-29 10:16:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|4
1722248180000|2024-07-29 10:16:20|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1722248270000|2024-07-29 10:17:50|744|743|743.9|742.9|744|743|743.9|742.9|1
1722248290000|2024-07-29 10:18:10|||||||||2
1722248340000|2024-07-29 10:19:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722248350000|2024-07-29 10:19:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722248360000|2024-07-29 10:19:20|||||||||1
1722248390000|2024-07-29 10:19:50|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|16
1722248400000|2024-07-29 10:20:00|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|1
1722248410000|2024-07-29 10:20:10|||||||||1
1722248420000|2024-07-29 10:20:20|||||||||8
1722248430000|2024-07-29 10:20:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1722248450000|2024-07-29 10:20:50|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|14
1722248460000|2024-07-29 10:21:00|||||||||2
1722248490000|2024-07-29 10:21:30|743.1|742.1|743|742|743.1|742.1|742.9|741.9|5
1722248500000|2024-07-29 10:21:40|743.1|742.1|743.1|742.1|743.1|742.1|743|742|1
1722248510000|2024-07-29 10:21:50|||||||||3
1722248520000|2024-07-29 10:22:00|||||||||1
1722248530000|2024-07-29 10:22:10|743|742|743|742|743.1|742.1|743|742|0
1722248550000|2024-07-29 10:22:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722248560000|2024-07-29 10:22:40|743|742|743.1|742.1|743.1|742.1|743|742|0
1722248570000|2024-07-29 10:22:50|||||||||3
1722248610000|2024-07-29 10:23:30|||||||||10
1722248630000|2024-07-29 10:23:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1722248640000|2024-07-29 10:24:00|743|742|743.1|742.1|743.1|742.1|743|742|2
1722248650000|2024-07-29 10:24:10|743|742|743.1|742.1|743.1|742.1|743|742|7
1722248710000|2024-07-29 10:25:10|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|3
1722248720000|2024-07-29 10:25:20|743|742|742.9|741.9|743|742|742.9|741.9|1
1722248730000|2024-07-29 10:25:30|743|742|743|742|743|742|743|742|0
1722248740000|2024-07-29 10:25:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722248760000|2024-07-29 10:26:00|743|742|742.9|741.9|743|742|742.9|741.9|327
1722248780000|2024-07-29 10:26:20|743|742|743|742|743|742|743|742|65
1722248790000|2024-07-29 10:26:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|8
1722248800000|2024-07-29 10:26:40|743|742|743|742|743|742|743|742|7
1722248810000|2024-07-29 10:26:50|743.1|742.1|743|742|743.1|742.1|743|742|0
1722248830000|2024-07-29 10:27:10|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|0
1722248840000|2024-07-29 10:27:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722248860000|2024-07-29 10:27:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|1
1722248880000|2024-07-29 10:28:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|0
1722248930000|2024-07-29 10:28:50|||||||||7
1722248940000|2024-07-29 10:29:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722248950000|2024-07-29 10:29:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722248960000|2024-07-29 10:29:20|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1722248970000|2024-07-29 10:29:30|||||||||3
1722248980000|2024-07-29 10:29:40|||||||||3
1722248990000|2024-07-29 10:29:50|||||||||9
1722249000000|2024-07-29 10:30:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|7
1722249020000|2024-07-29 10:30:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722249040000|2024-07-29 10:30:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722249050000|2024-07-29 10:30:50|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1722249060000|2024-07-29 10:31:00|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|1
1722249070000|2024-07-29 10:31:10|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|1
1722249080000|2024-07-29 10:31:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|2
1722249090000|2024-07-29 10:31:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722249100000|2024-07-29 10:31:40|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|7
1722249110000|2024-07-29 10:31:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|4
1722249120000|2024-07-29 10:32:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722249130000|2024-07-29 10:32:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722249140000|2024-07-29 10:32:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722249150000|2024-07-29 10:32:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722249170000|2024-07-29 10:32:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1722249180000|2024-07-29 10:33:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722249190000|2024-07-29 10:33:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1722249200000|2024-07-29 10:33:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|2
1722249210000|2024-07-29 10:33:30|744|743|744.1|743.1|744.1|743.1|744|743|3
1722249220000|2024-07-29 10:33:40|744|743|744|743|744|743|744|743|0
1722249230000|2024-07-29 10:33:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1722249240000|2024-07-29 10:34:00|||||||||3
1722249270000|2024-07-29 10:34:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|3
1722249290000|2024-07-29 10:34:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1722249300000|2024-07-29 10:35:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1722249310000|2024-07-29 10:35:10|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1722249320000|2024-07-29 10:35:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|0
1722249340000|2024-07-29 10:35:40|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|0
1722249350000|2024-07-29 10:35:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722249360000|2024-07-29 10:36:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|0
1722249370000|2024-07-29 10:36:10|||||||||4
1722249400000|2024-07-29 10:36:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1722249410000|2024-07-29 10:36:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1722249420000|2024-07-29 10:37:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722249430000|2024-07-29 10:37:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|8
1722249440000|2024-07-29 10:37:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|4
1722249450000|2024-07-29 10:37:30|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1722249460000|2024-07-29 10:37:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722249470000|2024-07-29 10:37:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1722249480000|2024-07-29 10:38:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|9
1722249510000|2024-07-29 10:38:30|||||||||1
1722249530000|2024-07-29 10:38:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1722249540000|2024-07-29 10:39:00|||||||||5
1722249550000|2024-07-29 10:39:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722249560000|2024-07-29 10:39:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1722249580000|2024-07-29 10:39:40|||||||||1
1722249600000|2024-07-29 10:40:00|||||||||10
1722249610000|2024-07-29 10:40:10|||||||||12
1722249660000|2024-07-29 10:41:00|||||||||1
1722249680000|2024-07-29 10:41:20|||||||||15
1722249690000|2024-07-29 10:41:30|||||||||1
1722249700000|2024-07-29 10:41:40|743|742|742.9|741.9|743|742|742.9|741.9|1
1722249750000|2024-07-29 10:42:30|||||||||1
1722249760000|2024-07-29 10:42:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722249770000|2024-07-29 10:42:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722249780000|2024-07-29 10:43:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|19
1722249790000|2024-07-29 10:43:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722249820000|2024-07-29 10:43:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722249830000|2024-07-29 10:43:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|2
1722249840000|2024-07-29 10:44:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722249860000|2024-07-29 10:44:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1722249870000|2024-07-29 10:44:30|743|742|743|742|743.1|742.1|742.9|741.9|0
1722249880000|2024-07-29 10:44:40|742.9|741.9|743|742|743|742|742.9|741.9|0
1722249900000|2024-07-29 10:45:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722249930000|2024-07-29 10:45:30|743|742|743|742|743|742|743|742|1
1722249940000|2024-07-29 10:45:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722249960000|2024-07-29 10:46:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722249970000|2024-07-29 10:46:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722250020000|2024-07-29 10:47:00|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|2
1722250070000|2024-07-29 10:47:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722250100000|2024-07-29 10:48:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1722250120000|2024-07-29 10:48:40|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722250130000|2024-07-29 10:48:50|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722250140000|2024-07-29 10:49:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722250150000|2024-07-29 10:49:10|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|46
1722250160000|2024-07-29 10:49:20|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|0
1722250180000|2024-07-29 10:49:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722250190000|2024-07-29 10:49:50|||||||||10
1722250200000|2024-07-29 10:50:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|10
1722250210000|2024-07-29 10:50:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722250220000|2024-07-29 10:50:20|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|2
1722250240000|2024-07-29 10:50:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1722250250000|2024-07-29 10:50:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1722250260000|2024-07-29 10:51:00|742.5|741.5|742.6|741.6|742.8|741.8|742.5|741.5|1
1722250270000|2024-07-29 10:51:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1722250280000|2024-07-29 10:51:20|||||||||51
1722250290000|2024-07-29 10:51:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722250300000|2024-07-29 10:51:40|||||||||1
1722250320000|2024-07-29 10:52:00|742.1|741.1|742|741|742.1|741.1|742|741|5
1722250330000|2024-07-29 10:52:10|741.9|740.9|742|741|742|741|741.9|740.9|0
1722250340000|2024-07-29 10:52:20|741.9|740.9|742|741|742|741|741.9|740.9|1
1722250360000|2024-07-29 10:52:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722250370000|2024-07-29 10:52:50|742|741|742|741|742|741|742|741|0
1722250380000|2024-07-29 10:53:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722250390000|2024-07-29 10:53:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722250400000|2024-07-29 10:53:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722250410000|2024-07-29 10:53:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|40
1722250420000|2024-07-29 10:53:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|0
1722250440000|2024-07-29 10:54:00|||||||||1
1722250460000|2024-07-29 10:54:20|||||||||2
1722250470000|2024-07-29 10:54:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1722250480000|2024-07-29 10:54:40|||||||||1
1722250510000|2024-07-29 10:55:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|2
1722250520000|2024-07-29 10:55:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|3
1722250540000|2024-07-29 10:55:40|||||||||1
1722250560000|2024-07-29 10:56:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|18
1722250570000|2024-07-29 10:56:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|3
1722250580000|2024-07-29 10:56:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722250590000|2024-07-29 10:56:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|6
1722250600000|2024-07-29 10:56:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722250610000|2024-07-29 10:56:50|741|740|741|740|741.1|740.1|741|740|4
1722250620000|2024-07-29 10:57:00|741.1|740.1|741|740|741.1|740.1|741|740|0
1722250630000|2024-07-29 10:57:10|741.1|740.1|740.9|739.9|741.1|740.1|740.8|739.8|2
1722250640000|2024-07-29 10:57:20|741|740|741|740|741|740|741|740|3
1722250660000|2024-07-29 10:57:40|740.9|739.9|741|740|741|740|740.9|739.9|3
1722250670000|2024-07-29 10:57:50|741.1|740.1|741|740|741.1|740.1|741|740|1
1722250680000|2024-07-29 10:58:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722250710000|2024-07-29 10:58:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|3
1722250720000|2024-07-29 10:58:40|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722250730000|2024-07-29 10:58:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722250740000|2024-07-29 10:59:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722250760000|2024-07-29 10:59:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|4
1722250770000|2024-07-29 10:59:30|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|32
1722250780000|2024-07-29 10:59:40|741|740|740.9|739.9|741|740|740.9|739.9|5
1722250790000|2024-07-29 10:59:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|31
1722250800000|2024-07-29 11:00:00|741|740|740.4|739.4|741|740|740.1|739.1|78
1722250810000|2024-07-29 11:00:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|90
1722250820000|2024-07-29 11:00:20|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|14
1722250840000|2024-07-29 11:00:40|||||||||20
1722250850000|2024-07-29 11:00:50|||||||||5
1722250860000|2024-07-29 11:01:00|||||||||6
1722250880000|2024-07-29 11:01:20|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|11
1722250890000|2024-07-29 11:01:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|20
1722250900000|2024-07-29 11:01:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722250910000|2024-07-29 11:01:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1722250930000|2024-07-29 11:02:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722250940000|2024-07-29 11:02:20|||||||||1
1722250950000|2024-07-29 11:02:30|740.1|739.1|740.1|739.1|740.4|739.4|739.9|738.9|678
1722250960000|2024-07-29 11:02:40|740|739|739.9|738.9|740.1|739.1|739.9|738.9|5
1722250970000|2024-07-29 11:02:50|||||||||16
1722250980000|2024-07-29 11:03:00|740|739|740.1|739.1|740.1|739.1|740|739|1
1722251020000|2024-07-29 11:03:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|4
1722251030000|2024-07-29 11:03:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1722251040000|2024-07-29 11:04:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1722251050000|2024-07-29 11:04:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|14
1722251100000|2024-07-29 11:05:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|21
1722251110000|2024-07-29 11:05:10|||||||||2
1722251130000|2024-07-29 11:05:30|||||||||1
1722251160000|2024-07-29 11:06:00|||||||||7
1722251170000|2024-07-29 11:06:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1722251180000|2024-07-29 11:06:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722251190000|2024-07-29 11:06:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|10
1722251200000|2024-07-29 11:06:40|||||||||20
1722251220000|2024-07-29 11:07:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|21
1722251230000|2024-07-29 11:07:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1722251250000|2024-07-29 11:07:30|||||||||1
1722251260000|2024-07-29 11:07:40|||||||||2
1722251280000|2024-07-29 11:08:00|||||||||1
1722251290000|2024-07-29 11:08:10|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|12
1722251300000|2024-07-29 11:08:20|||||||||3
1722251310000|2024-07-29 11:08:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|3
1722251320000|2024-07-29 11:08:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1722251340000|2024-07-29 11:09:00|||||||||4
1722251350000|2024-07-29 11:09:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1722251360000|2024-07-29 11:09:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|23
1722251370000|2024-07-29 11:09:30|||||||||2
1722251380000|2024-07-29 11:09:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722251390000|2024-07-29 11:09:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1722251400000|2024-07-29 11:10:00|||||||||2
1722251410000|2024-07-29 11:10:10|||||||||3
1722251420000|2024-07-29 11:10:20|||||||||4
1722251430000|2024-07-29 11:10:30|||||||||4
1722251440000|2024-07-29 11:10:40|||||||||4
1722251450000|2024-07-29 11:10:50|||||||||5
1722251460000|2024-07-29 11:11:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|13
1722251470000|2024-07-29 11:11:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|8
1722251480000|2024-07-29 11:11:20|||||||||8
1722251490000|2024-07-29 11:11:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|10
1722251500000|2024-07-29 11:11:40|||||||||9
1722251510000|2024-07-29 11:11:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|16
1722251520000|2024-07-29 11:12:00|||||||||7
1722251530000|2024-07-29 11:12:10|||||||||6
1722251540000|2024-07-29 11:12:20|741|740|741|740|741|740|741|740|17
1722251550000|2024-07-29 11:12:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|5
1722251560000|2024-07-29 11:12:40|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|15
1722251570000|2024-07-29 11:12:50|741|740|741|740|741|740|740.9|739.9|6
1722251580000|2024-07-29 11:13:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1722251590000|2024-07-29 11:13:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1722251620000|2024-07-29 11:13:40|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|4
1722251640000|2024-07-29 11:14:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722251650000|2024-07-29 11:14:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1722251660000|2024-07-29 11:14:20|||||||||7
1722251670000|2024-07-29 11:14:30|||||||||1
1722251680000|2024-07-29 11:14:40|||||||||1
1722251700000|2024-07-29 11:15:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1722251720000|2024-07-29 11:15:20|||||||||1
1722251780000|2024-07-29 11:16:20|||||||||1
1722251790000|2024-07-29 11:16:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722251800000|2024-07-29 11:16:40|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|0
1722251810000|2024-07-29 11:16:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722251820000|2024-07-29 11:17:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722251860000|2024-07-29 11:17:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1722251870000|2024-07-29 11:17:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|11
1722251890000|2024-07-29 11:18:10|||||||||3
1722251910000|2024-07-29 11:18:30|||||||||3
1722251930000|2024-07-29 11:18:50|||||||||31
1722251940000|2024-07-29 11:19:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|10
1722251950000|2024-07-29 11:19:10|||||||||2
1722251960000|2024-07-29 11:19:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|13
1722251970000|2024-07-29 11:19:30|||||||||8
1722251980000|2024-07-29 11:19:40|||||||||9
1722251990000|2024-07-29 11:19:50|||||||||8
1722252000000|2024-07-29 11:20:00|||||||||8
1722252010000|2024-07-29 11:20:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1722252020000|2024-07-29 11:20:20|741.1|740.1|741|740|741.1|740.1|741|740|23
1722252030000|2024-07-29 11:20:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|9
1722252040000|2024-07-29 11:20:40|||||||||9
1722252050000|2024-07-29 11:20:50|740.9|739.9|741|740|741|740|740.9|739.9|9
1722252060000|2024-07-29 11:21:00|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|17
1722252070000|2024-07-29 11:21:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1722252080000|2024-07-29 11:21:20|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|21
1722252090000|2024-07-29 11:21:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1722252100000|2024-07-29 11:21:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|53
1722252110000|2024-07-29 11:21:50|||||||||4
1722252120000|2024-07-29 11:22:00|||||||||4
1722252130000|2024-07-29 11:22:10|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|28
1722252140000|2024-07-29 11:22:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722252150000|2024-07-29 11:22:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1722252160000|2024-07-29 11:22:40|||||||||71
1722252180000|2024-07-29 11:23:00|740.9|739.9|741|740|741.1|740.1|740.9|739.9|81
1722252190000|2024-07-29 11:23:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722252200000|2024-07-29 11:23:20|||||||||1
1722252220000|2024-07-29 11:23:40|||||||||1
1722252240000|2024-07-29 11:24:00|||||||||4
1722252260000|2024-07-29 11:24:20|||||||||1
1722252280000|2024-07-29 11:24:40|||||||||1
1722252300000|2024-07-29 11:25:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|5
1722252310000|2024-07-29 11:25:10|||||||||7
1722252320000|2024-07-29 11:25:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|4
1722252330000|2024-07-29 11:25:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|18
1722252340000|2024-07-29 11:25:40|||||||||1
1722252360000|2024-07-29 11:26:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|30
1722252370000|2024-07-29 11:26:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1722252380000|2024-07-29 11:26:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1722252400000|2024-07-29 11:26:40|||||||||1
1722252410000|2024-07-29 11:26:50|||||||||1
1722252420000|2024-07-29 11:27:00|||||||||2
1722252430000|2024-07-29 11:27:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|49
1722252440000|2024-07-29 11:27:20|||||||||2
1722252460000|2024-07-29 11:27:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|7
1722252470000|2024-07-29 11:27:50|741.4|740.4|741.5|740.5|741.6|740.6|741.4|740.4|1
1722252480000|2024-07-29 11:28:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1722252500000|2024-07-29 11:28:20|||||||||1
1722252520000|2024-07-29 11:28:40|||||||||2
1722252530000|2024-07-29 11:28:50|||||||||9
1722252540000|2024-07-29 11:29:00|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|2
1722252550000|2024-07-29 11:29:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722252560000|2024-07-29 11:29:20|||||||||1
1722252580000|2024-07-29 11:29:40|||||||||1
1722252600000|2024-07-29 11:30:00|||||||||1
1722252610000|2024-07-29 11:30:10|||||||||1
1722252620000|2024-07-29 11:30:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722252640000|2024-07-29 11:30:40|||||||||2
1722252650000|2024-07-29 11:30:50|||||||||4
1722252660000|2024-07-29 11:31:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|6
1722252670000|2024-07-29 11:31:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722252700000|2024-07-29 11:31:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1722252710000|2024-07-29 11:31:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|3
1722252720000|2024-07-29 11:32:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722252730000|2024-07-29 11:32:10|||||||||1
1722252760000|2024-07-29 11:32:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|8
1722252790000|2024-07-29 11:33:10|741|740|741.1|740.1|741.1|740.1|741|740|1
1722252800000|2024-07-29 11:33:20|||||||||1
1722252810000|2024-07-29 11:33:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722252830000|2024-07-29 11:33:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|41
1722252840000|2024-07-29 11:34:00|741|740|741.1|740.1|741.1|740.1|741|740|0
1722252850000|2024-07-29 11:34:10|741|740|741|740|741|740|741|740|0
1722252870000|2024-07-29 11:34:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722252880000|2024-07-29 11:34:40|||||||||1
1722252890000|2024-07-29 11:34:50|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1722252900000|2024-07-29 11:35:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|0
1722252910000|2024-07-29 11:35:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722252940000|2024-07-29 11:35:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722252950000|2024-07-29 11:35:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722252960000|2024-07-29 11:36:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722252980000|2024-07-29 11:36:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722252990000|2024-07-29 11:36:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|9
1722253020000|2024-07-29 11:37:00|||||||||1
1722253030000|2024-07-29 11:37:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1722253040000|2024-07-29 11:37:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1722253060000|2024-07-29 11:37:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722253080000|2024-07-29 11:38:00|||||||||1
1722253090000|2024-07-29 11:38:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|1
1722253100000|2024-07-29 11:38:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722253110000|2024-07-29 11:38:30|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1722253130000|2024-07-29 11:38:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722253170000|2024-07-29 11:39:30|||||||||1
1722253220000|2024-07-29 11:40:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722253230000|2024-07-29 11:40:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1722253240000|2024-07-29 11:40:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|48
1722253250000|2024-07-29 11:40:50|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722253260000|2024-07-29 11:41:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722253270000|2024-07-29 11:41:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1722253280000|2024-07-29 11:41:20|||||||||2
1722253290000|2024-07-29 11:41:30|740|739|739.9|738.9|740|739|739.9|738.9|3
1722253300000|2024-07-29 11:41:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1722253320000|2024-07-29 11:42:00|740|739|740.1|739.1|740.1|739.1|740|739|15
1722253340000|2024-07-29 11:42:20|740|739|740.4|739.4|740.4|739.4|740|739|5
1722253350000|2024-07-29 11:42:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722253360000|2024-07-29 11:42:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722253370000|2024-07-29 11:42:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1722253390000|2024-07-29 11:43:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1722253400000|2024-07-29 11:43:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1722253420000|2024-07-29 11:43:40|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722253430000|2024-07-29 11:43:50|||||||||1
1722253450000|2024-07-29 11:44:10|||||||||3
1722253460000|2024-07-29 11:44:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1722253470000|2024-07-29 11:44:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722253480000|2024-07-29 11:44:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722253500000|2024-07-29 11:45:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1722253510000|2024-07-29 11:45:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1722253520000|2024-07-29 11:45:20|||||||||1
1722253550000|2024-07-29 11:45:50|||||||||1
1722253560000|2024-07-29 11:46:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1722253580000|2024-07-29 11:46:20|740|739|739.9|738.9|740|739|739.9|738.9|1
1722253600000|2024-07-29 11:46:40|740|739|740|739|740|739|740|739|0
1722253610000|2024-07-29 11:46:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722253620000|2024-07-29 11:47:00|740|739|740|739|740|739|740|739|3
1722253630000|2024-07-29 11:47:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722253640000|2024-07-29 11:47:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1722253650000|2024-07-29 11:47:30|||||||||1
1722253660000|2024-07-29 11:47:40|||||||||2
1722253680000|2024-07-29 11:48:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1722253700000|2024-07-29 11:48:20|740|739|740|739|740|739|740|739|0
1722253710000|2024-07-29 11:48:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722253720000|2024-07-29 11:48:40|740|739|739.8|738.8|740|739|739.8|738.8|2
1722253730000|2024-07-29 11:48:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722253740000|2024-07-29 11:49:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722253750000|2024-07-29 11:49:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722253800000|2024-07-29 11:50:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1722253810000|2024-07-29 11:50:10|||||||||1
1722253860000|2024-07-29 11:51:00|||||||||1
1722253870000|2024-07-29 11:51:10|||||||||2
1722253890000|2024-07-29 11:51:30|||||||||3
1722253900000|2024-07-29 11:51:40|740|739|740.1|739.1|740.1|739.1|740|739|5
1722253920000|2024-07-29 11:52:00|||||||||1
1722253930000|2024-07-29 11:52:10|||||||||1
1722253940000|2024-07-29 11:52:20|740|739|740|739|740|739|740|739|0
1722253950000|2024-07-29 11:52:30|739.9|738.9|740|739|740|739|739.9|738.9|1
1722253960000|2024-07-29 11:52:40|739.9|738.9|740|739|740|739|739.9|738.9|1
1722253980000|2024-07-29 11:53:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1722253990000|2024-07-29 11:53:10|||||||||1
1722254000000|2024-07-29 11:53:20|||||||||2
1722254010000|2024-07-29 11:53:30|||||||||6
1722254020000|2024-07-29 11:53:40|740|739|740.1|739.1|740.1|739.1|740|739|1
1722254030000|2024-07-29 11:53:50|||||||||5
1722254040000|2024-07-29 11:54:00|740|739|740.1|739.1|740.1|739.1|739.9|738.9|6
1722254050000|2024-07-29 11:54:10|740|739|740|739|740|739|740|739|2
1722254060000|2024-07-29 11:54:20|740.1|739.1|740|739|740.1|739.1|740|739|1
1722254070000|2024-07-29 11:54:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1722254080000|2024-07-29 11:54:40|740|739|740|739|740|739|740|739|1
1722254090000|2024-07-29 11:54:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722254100000|2024-07-29 11:55:00|740|739|739.6|738.6|740.1|739.1|739.6|738.6|6
1722254110000|2024-07-29 11:55:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|10
1722254120000|2024-07-29 11:55:20|||||||||3
1722254130000|2024-07-29 11:55:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722254140000|2024-07-29 11:55:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722254150000|2024-07-29 11:55:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722254160000|2024-07-29 11:56:00|||||||||1
1722254170000|2024-07-29 11:56:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|1
1722254180000|2024-07-29 11:56:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|1
1722254190000|2024-07-29 11:56:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|1
1722254200000|2024-07-29 11:56:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1722254220000|2024-07-29 11:57:00|||||||||1
1722254230000|2024-07-29 11:57:10|||||||||1
1722254250000|2024-07-29 11:57:30|||||||||1
1722254260000|2024-07-29 11:57:40|||||||||1
1722254280000|2024-07-29 11:58:00|||||||||6
1722254290000|2024-07-29 11:58:10|||||||||2
1722254310000|2024-07-29 11:58:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|6
1722254320000|2024-07-29 11:58:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722254340000|2024-07-29 11:59:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722254350000|2024-07-29 11:59:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722254370000|2024-07-29 11:59:30|||||||||1
1722254400000|2024-07-29 12:00:00|||||||||1
1722254410000|2024-07-29 12:00:10|||||||||12
1722254420000|2024-07-29 12:00:20|739.3|738.3|739.6|738.6|739.6|738.6|739.3|738.3|6
1722254430000|2024-07-29 12:00:30|||||||||2
1722254440000|2024-07-29 12:00:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|4
1722254450000|2024-07-29 12:00:50|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|10
1722254460000|2024-07-29 12:01:00|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|21
1722254470000|2024-07-29 12:01:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|4
1722254480000|2024-07-29 12:01:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|0
1722254490000|2024-07-29 12:01:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1722254500000|2024-07-29 12:01:40|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|2
1722254510000|2024-07-29 12:01:50|||||||||5
1722254520000|2024-07-29 12:02:00|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722254540000|2024-07-29 12:02:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1722254550000|2024-07-29 12:02:30|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722254560000|2024-07-29 12:02:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1722254580000|2024-07-29 12:03:00|740|739|740.3|739.3|740.4|739.4|739.9|738.9|1
1722254590000|2024-07-29 12:03:10|||||||||1
1722254600000|2024-07-29 12:03:20|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|2
1722254620000|2024-07-29 12:03:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722254630000|2024-07-29 12:03:50|740|739|740|739|740|739|740|739|2
1722254640000|2024-07-29 12:04:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722254650000|2024-07-29 12:04:10|740|739|740.4|739.4|740.6|739.6|740|739|51
1722254660000|2024-07-29 12:04:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|5
1722254670000|2024-07-29 12:04:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1722254680000|2024-07-29 12:04:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|7
1722254690000|2024-07-29 12:04:50|740.5|739.5|740.3|739.3|740.5|739.5|740.3|739.3|0
1722254700000|2024-07-29 12:05:00|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|2
1722254710000|2024-07-29 12:05:10|||||||||2
1722254720000|2024-07-29 12:05:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1722254730000|2024-07-29 12:05:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722254740000|2024-07-29 12:05:40|||||||||15
1722254750000|2024-07-29 12:05:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722254760000|2024-07-29 12:06:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|6
1722254770000|2024-07-29 12:06:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1722254780000|2024-07-29 12:06:20|740.6|739.6|740.8|739.8|741|740|740.6|739.6|2
1722254790000|2024-07-29 12:06:30|740.9|739.9|741|740|741|740|740.8|739.8|2
1722254800000|2024-07-29 12:06:40|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722254810000|2024-07-29 12:06:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722254820000|2024-07-29 12:07:00|741.3|740.3|741.1|740.1|741.3|740.3|741|740|0
1722254830000|2024-07-29 12:07:10|741.3|740.3|741.5|740.5|741.5|740.5|741.3|740.3|0
1722254840000|2024-07-29 12:07:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|0
1722254850000|2024-07-29 12:07:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|42
1722254860000|2024-07-29 12:07:40|741.9|740.9|742|741|742.1|741.1|741.9|740.9|7
1722254870000|2024-07-29 12:07:50|742.1|741.1|742|741|742.1|741.1|742|741|2
1722254880000|2024-07-29 12:08:00|742.1|741.1|742.1|741.1|742.1|741.1|742|741|9
1722254890000|2024-07-29 12:08:10|742|741|741.9|740.9|742|741|741.9|740.9|1
1722254900000|2024-07-29 12:08:20|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|6
1722254910000|2024-07-29 12:08:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722254930000|2024-07-29 12:08:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722254940000|2024-07-29 12:09:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|17
1722254950000|2024-07-29 12:09:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|3
1722254960000|2024-07-29 12:09:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|3
1722254970000|2024-07-29 12:09:30|741.6|740.6|741.3|740.3|741.6|740.6|741.1|740.1|5
1722254980000|2024-07-29 12:09:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722254990000|2024-07-29 12:09:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1722255000000|2024-07-29 12:10:00|741.1|740.1|741|740|741.1|740.1|741|740|42
1722255010000|2024-07-29 12:10:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722255020000|2024-07-29 12:10:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|5
1722255030000|2024-07-29 12:10:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|0
1722255040000|2024-07-29 12:10:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1722255060000|2024-07-29 12:11:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1722255070000|2024-07-29 12:11:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722255080000|2024-07-29 12:11:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|4
1722255090000|2024-07-29 12:11:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1722255110000|2024-07-29 12:11:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722255120000|2024-07-29 12:12:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722255130000|2024-07-29 12:12:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1722255140000|2024-07-29 12:12:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|6
1722255150000|2024-07-29 12:12:30|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|65
1722255160000|2024-07-29 12:12:40|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|4
1722255170000|2024-07-29 12:12:50|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|0
1722255180000|2024-07-29 12:13:00|741.4|740.4|741.3|740.3|741.5|740.5|741.3|740.3|0
1722255190000|2024-07-29 12:13:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722255200000|2024-07-29 12:13:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722255210000|2024-07-29 12:13:30|||||||||1
1722255220000|2024-07-29 12:13:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1722255230000|2024-07-29 12:13:50|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1722255240000|2024-07-29 12:14:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722255260000|2024-07-29 12:14:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1722255300000|2024-07-29 12:15:00|741|740|741.1|740.1|741.1|740.1|741|740|1
1722255310000|2024-07-29 12:15:10|741|740|741.1|740.1|741.1|740.1|741|740|0
1722255350000|2024-07-29 12:15:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|2
1722255360000|2024-07-29 12:16:00|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|1
1722255370000|2024-07-29 12:16:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1722255400000|2024-07-29 12:16:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1722255410000|2024-07-29 12:16:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1722255420000|2024-07-29 12:17:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|16
1722255430000|2024-07-29 12:17:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1722255460000|2024-07-29 12:17:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722255470000|2024-07-29 12:17:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1722255480000|2024-07-29 12:18:00|741.3|740.3|741.6|740.6|741.8|740.8|741.3|740.3|33
1722255490000|2024-07-29 12:18:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1722255500000|2024-07-29 12:18:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722255510000|2024-07-29 12:18:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722255520000|2024-07-29 12:18:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1722255530000|2024-07-29 12:18:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722255540000|2024-07-29 12:19:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1722255560000|2024-07-29 12:19:20|741|740|741.1|740.1|741.1|740.1|741|740|57
1722255590000|2024-07-29 12:19:50|741|740|741.1|740.1|741.1|740.1|741|740|7
1722255600000|2024-07-29 12:20:00|741|740|740.6|739.6|741|740|740.6|739.6|1
1722255610000|2024-07-29 12:20:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|51
1722255620000|2024-07-29 12:20:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1722255630000|2024-07-29 12:20:30|741|740|741|740|741.1|740.1|741|740|11
1722255640000|2024-07-29 12:20:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1722255650000|2024-07-29 12:20:50|741|740|741.1|740.1|741.1|740.1|741|740|1
1722255660000|2024-07-29 12:21:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|4
1722255670000|2024-07-29 12:21:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722255680000|2024-07-29 12:21:20|||||||||2
1722255690000|2024-07-29 12:21:30|||||||||1
1722255700000|2024-07-29 12:21:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722255720000|2024-07-29 12:22:00|||||||||12
1722255730000|2024-07-29 12:22:10|||||||||1
1722255740000|2024-07-29 12:22:20|||||||||1
1722255750000|2024-07-29 12:22:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|17
1722255760000|2024-07-29 12:22:40|||||||||1
1722255770000|2024-07-29 12:22:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|8
1722255790000|2024-07-29 12:23:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1722255800000|2024-07-29 12:23:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|36
1722255810000|2024-07-29 12:23:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|9
1722255840000|2024-07-29 12:24:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1722255850000|2024-07-29 12:24:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722255860000|2024-07-29 12:24:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|3
1722255880000|2024-07-29 12:24:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1722255900000|2024-07-29 12:25:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|11
1722255910000|2024-07-29 12:25:10|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|2
1722255920000|2024-07-29 12:25:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|1
1722255930000|2024-07-29 12:25:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1722255950000|2024-07-29 12:25:50|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1722255960000|2024-07-29 12:26:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|42
1722255970000|2024-07-29 12:26:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1722255990000|2024-07-29 12:26:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722256000000|2024-07-29 12:26:40|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|3
1722256010000|2024-07-29 12:26:50|||||||||1
1722256020000|2024-07-29 12:27:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722256030000|2024-07-29 12:27:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1722256050000|2024-07-29 12:27:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|8
1722256070000|2024-07-29 12:27:50|||||||||1
1722256080000|2024-07-29 12:28:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1722256100000|2024-07-29 12:28:20|||||||||2
1722256120000|2024-07-29 12:28:40|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|6
1722256130000|2024-07-29 12:28:50|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1722256150000|2024-07-29 12:29:10|||||||||1
1722256170000|2024-07-29 12:29:30|||||||||9
1722256180000|2024-07-29 12:29:40|||||||||1
1722256200000|2024-07-29 12:30:00|740.6|739.6|741.4|740.4|741.4|740.4|740.6|739.6|11
1722256210000|2024-07-29 12:30:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1722256240000|2024-07-29 12:30:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|4
1722256250000|2024-07-29 12:30:50|||||||||2
1722256280000|2024-07-29 12:31:20|741|740|740.9|739.9|741|740|740.9|739.9|1
1722256310000|2024-07-29 12:31:50|741|740|741.3|740.3|741.4|740.4|741|740|3
1722256320000|2024-07-29 12:32:00|741.1|740.1|740.9|739.9|741.4|740.4|740.9|739.9|0
1722256330000|2024-07-29 12:32:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1722256340000|2024-07-29 12:32:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722256350000|2024-07-29 12:32:30|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722256360000|2024-07-29 12:32:40|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|0
1722256380000|2024-07-29 12:33:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1722256400000|2024-07-29 12:33:20|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|2
1722256410000|2024-07-29 12:33:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1722256420000|2024-07-29 12:33:40|||||||||1
1722256430000|2024-07-29 12:33:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722256440000|2024-07-29 12:34:00|740.3|739.3|740.1|739.1|740.3|739.3|740|739|1
1722256450000|2024-07-29 12:34:10|740|739|740.1|739.1|740.1|739.1|740|739|0
1722256460000|2024-07-29 12:34:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|0
1722256470000|2024-07-29 12:34:30|740|739|740|739|740.1|739.1|740|739|0
1722256480000|2024-07-29 12:34:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722256500000|2024-07-29 12:35:00|739.8|738.8|740.4|739.4|740.4|739.4|739.8|738.8|8
1722256510000|2024-07-29 12:35:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|4
1722256520000|2024-07-29 12:35:20|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|28
1722256530000|2024-07-29 12:35:30|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|3
1722256540000|2024-07-29 12:35:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|0
1722256550000|2024-07-29 12:35:50|740.8|739.8|740.6|739.6|740.8|739.8|740.5|739.5|0
1722256560000|2024-07-29 12:36:00|740.5|739.5|740.9|739.9|741|740|740.4|739.4|1
1722256570000|2024-07-29 12:36:10|741.1|740.1|741.3|740.3|741.3|740.3|741|740|4
1722256580000|2024-07-29 12:36:20|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|1
1722256590000|2024-07-29 12:36:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1722256600000|2024-07-29 12:36:40|741|740|741|740|741.1|740.1|741|740|6
1722256610000|2024-07-29 12:36:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722256620000|2024-07-29 12:37:00|741|740|741|740|741|740|740.9|739.9|0
1722256630000|2024-07-29 12:37:10|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1722256640000|2024-07-29 12:37:20|741|740|740.9|739.9|741|740|740.8|739.8|0
1722256650000|2024-07-29 12:37:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722256660000|2024-07-29 12:37:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722256670000|2024-07-29 12:37:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|1
1722256680000|2024-07-29 12:38:00|741|740|741.1|740.1|741.1|740.1|741|740|1
1722256690000|2024-07-29 12:38:10|741|740|741.1|740.1|741.1|740.1|741|740|0
1722256740000|2024-07-29 12:39:00|741|740|740.9|739.9|741|740|740.9|739.9|2
1722256760000|2024-07-29 12:39:20|741|740|741.1|740.1|741.1|740.1|741|740|2
1722256780000|2024-07-29 12:39:40|741|740|741|740|741.1|740.1|741|740|0
1722256790000|2024-07-29 12:39:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|8
1722256800000|2024-07-29 12:40:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|1
1722256810000|2024-07-29 12:40:10|741|740|741.1|740.1|741.1|740.1|741|740|2
1722256830000|2024-07-29 12:40:30|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|3
1722256840000|2024-07-29 12:40:40|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|0
1722256850000|2024-07-29 12:40:50|741.5|740.5|741.9|740.9|741.9|740.9|741.4|740.4|23
1722256860000|2024-07-29 12:41:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|3
1722256870000|2024-07-29 12:41:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|4
1722256880000|2024-07-29 12:41:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1722256890000|2024-07-29 12:41:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1722256910000|2024-07-29 12:41:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722256920000|2024-07-29 12:42:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1722256930000|2024-07-29 12:42:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722256940000|2024-07-29 12:42:20|||||||||2
1722256950000|2024-07-29 12:42:30|||||||||1
1722256970000|2024-07-29 12:42:50|||||||||6
1722256980000|2024-07-29 12:43:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|17
1722256990000|2024-07-29 12:43:10|741.8|740.8|741.5|740.5|741.8|740.8|741.4|740.4|6
1722257000000|2024-07-29 12:43:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722257010000|2024-07-29 12:43:30|||||||||273
1722257030000|2024-07-29 12:43:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|5
1722257040000|2024-07-29 12:44:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|3
1722257050000|2024-07-29 12:44:10|||||||||3
1722257080000|2024-07-29 12:44:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722257090000|2024-07-29 12:44:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1722257100000|2024-07-29 12:45:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1150
1722257110000|2024-07-29 12:45:10|741|740|741.4|740.4|741.4|740.4|741|740|13
1722257120000|2024-07-29 12:45:20|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|3
1722257130000|2024-07-29 12:45:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|5
1722257140000|2024-07-29 12:45:40|||||||||1
1722257150000|2024-07-29 12:45:50|||||||||4
1722257160000|2024-07-29 12:46:00|||||||||6
1722257170000|2024-07-29 12:46:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|14
1722257180000|2024-07-29 12:46:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|1
1722257190000|2024-07-29 12:46:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1722257200000|2024-07-29 12:46:40|741.8|740.8|742|741|742|741|741.8|740.8|3
1722257210000|2024-07-29 12:46:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1722257220000|2024-07-29 12:47:00|741.8|740.8|742|741|742|741|741.6|740.6|1
1722257230000|2024-07-29 12:47:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1722257240000|2024-07-29 12:47:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|10
1722257250000|2024-07-29 12:47:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|11
1722257260000|2024-07-29 12:47:40|||||||||1
1722257270000|2024-07-29 12:47:50|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|2
1722257280000|2024-07-29 12:48:00|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|3
1722257290000|2024-07-29 12:48:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|2
1722257300000|2024-07-29 12:48:20|||||||||1
1722257310000|2024-07-29 12:48:30|742|741|742|741|742|741|741.9|740.9|1
1722257320000|2024-07-29 12:48:40|742.1|741.1|742|741|742.1|741.1|742|741|0
1722257330000|2024-07-29 12:48:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722257340000|2024-07-29 12:49:00|742|741|742|741|742|741|741.9|740.9|1
1722257350000|2024-07-29 12:49:10|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722257360000|2024-07-29 12:49:20|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|2
1722257370000|2024-07-29 12:49:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|4
1722257380000|2024-07-29 12:49:40|742.4|741.4|742.8|741.8|742.8|741.8|742.4|741.4|4
1722257390000|2024-07-29 12:49:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722257400000|2024-07-29 12:50:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|3
1722257410000|2024-07-29 12:50:10|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|21
1722257430000|2024-07-29 12:50:30|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|0
1722257440000|2024-07-29 12:50:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722257450000|2024-07-29 12:50:50|742.9|741.9|743.1|742.1|743.1|742.1|742.8|741.8|3
1722257460000|2024-07-29 12:51:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|3
1722257470000|2024-07-29 12:51:10|743|742|743|742|743.1|742.1|742.9|741.9|1
1722257480000|2024-07-29 12:51:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722257490000|2024-07-29 12:51:30|743|742|742.9|741.9|743|742|742.9|741.9|0
1722257500000|2024-07-29 12:51:40|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|4
1722257510000|2024-07-29 12:51:50|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|1
1722257520000|2024-07-29 12:52:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722257530000|2024-07-29 12:52:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|2
1722257540000|2024-07-29 12:52:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|5
1722257550000|2024-07-29 12:52:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722257560000|2024-07-29 12:52:40|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|0
1722257570000|2024-07-29 12:52:50|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|3
1722257580000|2024-07-29 12:53:00|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|1
1722257590000|2024-07-29 12:53:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1722257600000|2024-07-29 12:53:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|1
1722257610000|2024-07-29 12:53:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722257620000|2024-07-29 12:53:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1722257630000|2024-07-29 12:53:50|||||||||2
1722257640000|2024-07-29 12:54:00|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1722257650000|2024-07-29 12:54:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|1
1722257660000|2024-07-29 12:54:20|742.4|741.4|742.3|741.3|742.5|741.5|742.3|741.3|0
1722257670000|2024-07-29 12:54:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722257680000|2024-07-29 12:54:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|3
1722257710000|2024-07-29 12:55:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1722257720000|2024-07-29 12:55:20|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|1
1722257740000|2024-07-29 12:55:40|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|3
1722257750000|2024-07-29 12:55:50|||||||||1
1722257760000|2024-07-29 12:56:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1722257770000|2024-07-29 12:56:10|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|1629
1722257780000|2024-07-29 12:56:20|742|741|742.1|741.1|742.1|741.1|742|741|11
1722257790000|2024-07-29 12:56:30|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|357
1722257800000|2024-07-29 12:56:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|104
1722257810000|2024-07-29 12:56:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722257820000|2024-07-29 12:57:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1722257830000|2024-07-29 12:57:10|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722257840000|2024-07-29 12:57:20|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|4
1722257850000|2024-07-29 12:57:30|||||||||1
1722257870000|2024-07-29 12:57:50|||||||||1
1722257880000|2024-07-29 12:58:00|742|741|742.1|741.1|742.1|741.1|742|741|9
1722257910000|2024-07-29 12:58:30|742|741|742|741|742|741|742|741|0
1722257920000|2024-07-29 12:58:40|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|6
1722257930000|2024-07-29 12:58:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1722257940000|2024-07-29 12:59:00|||||||||5
1722257950000|2024-07-29 12:59:10|742|741|741.9|740.9|742.1|741.1|741.9|740.9|51
1722257970000|2024-07-29 12:59:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|27
1722257980000|2024-07-29 12:59:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1722257990000|2024-07-29 12:59:50|741.9|740.9|741.8|740.8|741.9|740.9|741.5|740.5|41
1722258000000|2024-07-29 13:00:00|742|741|741.9|740.9|742.5|741.5|741.9|740.9|23
1722258010000|2024-07-29 13:00:10|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|20
1722258020000|2024-07-29 13:00:20|741.6|740.6|742.4|741.4|742.4|741.4|741.6|740.6|7
1722258030000|2024-07-29 13:00:30|742.5|741.5|742.8|741.8|742.8|741.8|742.5|741.5|6
1722258040000|2024-07-29 13:00:40|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|2
1722258060000|2024-07-29 13:01:00|742.8|741.8|743.4|742.4|743.4|742.4|742.6|741.6|1
1722258070000|2024-07-29 13:01:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|2
1722258080000|2024-07-29 13:01:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1722258090000|2024-07-29 13:01:30|743.1|742.1|743|742|743.1|742.1|743|742|2
1722258100000|2024-07-29 13:01:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722258110000|2024-07-29 13:01:50|742.6|741.6|742.5|741.5|742.8|741.8|742.5|741.5|1
1722258120000|2024-07-29 13:02:00|742.6|741.6|742.9|741.9|742.9|741.9|742.5|741.5|1
1722258130000|2024-07-29 13:02:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|4
1722258140000|2024-07-29 13:02:20|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|9
1722258150000|2024-07-29 13:02:30|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1722258170000|2024-07-29 13:02:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|2
1722258180000|2024-07-29 13:03:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722258190000|2024-07-29 13:03:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|9
1722258200000|2024-07-29 13:03:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722258210000|2024-07-29 13:03:30|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|2
1722258220000|2024-07-29 13:03:40|743|742|743|742|743|742|742.9|741.9|3
1722258230000|2024-07-29 13:03:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|42
1722258240000|2024-07-29 13:04:00|743|742|742.9|741.9|743|742|742.6|741.6|10
1722258250000|2024-07-29 13:04:10|743.1|742.1|743|742|743.1|742.1|743|742|263
1722258260000|2024-07-29 13:04:20|742.9|741.9|742.6|741.6|743|742|742.6|741.6|5
1722258270000|2024-07-29 13:04:30|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|4
1722258280000|2024-07-29 13:04:40|742.9|741.9|742.5|741.5|742.9|741.9|742.5|741.5|1
1722258290000|2024-07-29 13:04:50|742.4|741.4|742.4|741.4|742.4|741.4|741.9|740.9|827
1722258300000|2024-07-29 13:05:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|22
1722258310000|2024-07-29 13:05:10|742.1|741.1|742.4|741.4|742.4|741.4|741.9|740.9|9
1722258320000|2024-07-29 13:05:20|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|6
1722258330000|2024-07-29 13:05:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|4
1722258340000|2024-07-29 13:05:40|742.5|741.5|742.6|741.6|742.6|741.6|742.1|741.1|226
1722258350000|2024-07-29 13:05:50|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|6
1722258360000|2024-07-29 13:06:00|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|2
1722258370000|2024-07-29 13:06:10|742.4|741.4|742.6|741.6|742.6|741.6|742.3|741.3|8
1722258380000|2024-07-29 13:06:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722258390000|2024-07-29 13:06:30|742.6|741.6|742.1|741.1|742.6|741.6|742.1|741.1|8
1722258400000|2024-07-29 13:06:40|742|741|742|741|742|741|742|741|0
1722258410000|2024-07-29 13:06:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|4
1722258420000|2024-07-29 13:07:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|39
1722258430000|2024-07-29 13:07:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|10
1722258440000|2024-07-29 13:07:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1722258450000|2024-07-29 13:07:30|||||||||1
1722258460000|2024-07-29 13:07:40|||||||||3
1722258470000|2024-07-29 13:07:50|||||||||1
1722258480000|2024-07-29 13:08:00|||||||||3
1722258490000|2024-07-29 13:08:10|742|741|741.9|740.9|742.1|741.1|741.9|740.9|0
1722258500000|2024-07-29 13:08:20|||||||||1
1722258510000|2024-07-29 13:08:30|742|741|742.3|741.3|742.4|741.4|742|741|10
1722258520000|2024-07-29 13:08:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722258530000|2024-07-29 13:08:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1722258540000|2024-07-29 13:09:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|9
1722258550000|2024-07-29 13:09:10|742.1|741.1|742|741|742.1|741.1|742|741|2
1722258560000|2024-07-29 13:09:20|741.9|740.9|741.9|740.9|742|741|741.8|740.8|0
1722258570000|2024-07-29 13:09:30|||||||||1
1722258580000|2024-07-29 13:09:40|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|32
1722258590000|2024-07-29 13:09:50|741.1|740.1|740.9|739.9|741.1|740.1|740.6|739.6|221
1722258600000|2024-07-29 13:10:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|3
1722258610000|2024-07-29 13:10:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|54
1722258620000|2024-07-29 13:10:20|741|740|740.9|739.9|741|740|740.6|739.6|23
1722258630000|2024-07-29 13:10:30|741|740|741.3|740.3|741.3|740.3|741|740|1
1722258640000|2024-07-29 13:10:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|15
1722258650000|2024-07-29 13:10:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|7
1722258660000|2024-07-29 13:11:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1722258670000|2024-07-29 13:11:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1722258680000|2024-07-29 13:11:20|741.8|740.8|741.9|740.9|741.9|740.9|741.5|740.5|1
1722258690000|2024-07-29 13:11:30|742|741|741.9|740.9|742.1|741.1|741.6|740.6|14
1722258700000|2024-07-29 13:11:40|||||||||1
1722258710000|2024-07-29 13:11:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|8
1722258720000|2024-07-29 13:12:00|742|741|742.3|741.3|742.4|741.4|742|741|9
1722258730000|2024-07-29 13:12:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1722258740000|2024-07-29 13:12:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1722258750000|2024-07-29 13:12:30|||||||||3
1722258760000|2024-07-29 13:12:40|742.3|741.3|742.1|741.1|742.3|741.3|742|741|20
1722258770000|2024-07-29 13:12:50|||||||||23
1722258790000|2024-07-29 13:13:10|741.9|740.9|742.5|741.5|742.5|741.5|741.9|740.9|16
1722258800000|2024-07-29 13:13:20|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|4
1722258810000|2024-07-29 13:13:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|4
1722258820000|2024-07-29 13:13:40|742.6|741.6|742.9|741.9|742.9|741.9|742.5|741.5|133
1722258830000|2024-07-29 13:13:50|743.1|742.1|743.4|742.4|743.5|742.5|743.1|742.1|16
1722258840000|2024-07-29 13:14:00|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|2
1722258850000|2024-07-29 13:14:10|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|5
1722258860000|2024-07-29 13:14:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|2
1722258870000|2024-07-29 13:14:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722258880000|2024-07-29 13:14:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1722258890000|2024-07-29 13:14:50|743.8|742.8|743.3|742.3|743.9|742.9|743.3|742.3|1
1722258900000|2024-07-29 13:15:00|743.4|742.4|743.9|742.9|743.9|742.9|743.3|742.3|4
1722258910000|2024-07-29 13:15:10|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|25
1722258920000|2024-07-29 13:15:20|744.9|743.9|745.1|744.1|745.1|744.1|744.6|743.6|2
1722258930000|2024-07-29 13:15:30|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|1
1722258940000|2024-07-29 13:15:40|745.4|744.4|745.1|744.1|745.4|744.4|745|744|10
1722258950000|2024-07-29 13:15:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1722258960000|2024-07-29 13:16:00|744.9|743.9|745.1|744.1|745.3|744.3|744.9|743.9|33
1722258970000|2024-07-29 13:16:10|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|33
1722258980000|2024-07-29 13:16:20|745|744|745|744|745|744|744.9|743.9|0
1722258990000|2024-07-29 13:16:30|744.8|743.8|745.1|744.1|745.1|744.1|744.8|743.8|32
1722259000000|2024-07-29 13:16:40|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|7
1722259010000|2024-07-29 13:16:50|745.4|744.4|745|744|745.4|744.4|744.9|743.9|4
1722259020000|2024-07-29 13:17:00|744.9|743.9|745.5|744.5|745.5|744.5|744.9|743.9|16
1722259030000|2024-07-29 13:17:10|745.4|744.4|745.3|744.3|745.6|744.6|745.3|744.3|4
1722259040000|2024-07-29 13:17:20|745.4|744.4|745.9|744.9|745.9|744.9|745.3|744.3|8
1722259050000|2024-07-29 13:17:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|0
1722259060000|2024-07-29 13:17:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|32
1722259070000|2024-07-29 13:17:50|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|5
1722259080000|2024-07-29 13:18:00|746|745|746.1|745.1|746.1|745.1|746|745|21
1722259090000|2024-07-29 13:18:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722259100000|2024-07-29 13:18:20|746|745|746|745|746|745|746|745|0
1722259110000|2024-07-29 13:18:30|746.1|745.1|746.1|745.1|746.3|745.3|746|745|2
1722259120000|2024-07-29 13:18:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1722259130000|2024-07-29 13:18:50|746|745|745.9|744.9|746.3|745.3|745.9|744.9|4
1722259140000|2024-07-29 13:19:00|746|745|746|745|746.1|745.1|746|745|1
1722259150000|2024-07-29 13:19:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722259160000|2024-07-29 13:19:20|746|745|745.9|744.9|746|745|745.9|744.9|62
1722259170000|2024-07-29 13:19:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1722259180000|2024-07-29 13:19:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|17
1722259190000|2024-07-29 13:19:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|34
1722259200000|2024-07-29 13:20:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|37
1722259210000|2024-07-29 13:20:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1722259220000|2024-07-29 13:20:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722259230000|2024-07-29 13:20:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1722259240000|2024-07-29 13:20:40|745.4|744.4|744.9|743.9|745.5|744.5|744.9|743.9|0
1722259250000|2024-07-29 13:20:50|745|744|745|744|745|744|744.9|743.9|0
1722259260000|2024-07-29 13:21:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|2
1722259270000|2024-07-29 13:21:10|745|744|745|744|745|744|744.9|743.9|0
1722259280000|2024-07-29 13:21:20|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|64
1722259290000|2024-07-29 13:21:30|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|3
1722259300000|2024-07-29 13:21:40|744.4|743.4|744.5|743.5|744.5|743.5|744.3|743.3|1
1722259310000|2024-07-29 13:21:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722259320000|2024-07-29 13:22:00|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|7
1722259330000|2024-07-29 13:22:10|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1722259340000|2024-07-29 13:22:20|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1722259350000|2024-07-29 13:22:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1722259360000|2024-07-29 13:22:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|26
1722259370000|2024-07-29 13:22:50|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|5
1722259380000|2024-07-29 13:23:00|744|743|744.3|743.3|744.4|743.4|744|743|11
1722259390000|2024-07-29 13:23:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1722259400000|2024-07-29 13:23:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|3
1722259410000|2024-07-29 13:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1722259420000|2024-07-29 13:23:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1722259440000|2024-07-29 13:24:00|744.4|743.4|744.6|743.6|744.9|743.9|744.4|743.4|7
1722259450000|2024-07-29 13:24:10|744.5|743.5|744.5|743.5|744.8|743.8|744.4|743.4|4
1722259460000|2024-07-29 13:24:20|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1722259470000|2024-07-29 13:24:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1722259480000|2024-07-29 13:24:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1722259490000|2024-07-29 13:24:50|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|11
1722259500000|2024-07-29 13:25:00|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|3
1722259510000|2024-07-29 13:25:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1722259520000|2024-07-29 13:25:20|||||||||1
1722259530000|2024-07-29 13:25:30|745.6|744.6|745.6|744.6|745.9|744.9|745.6|744.6|9
1722259540000|2024-07-29 13:25:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1722259550000|2024-07-29 13:25:50|746|745|745.9|744.9|746.1|745.1|745.9|744.9|5
1722259560000|2024-07-29 13:26:00|746|745|746|745|746|745|745.9|744.9|3
1722259570000|2024-07-29 13:26:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1722259580000|2024-07-29 13:26:20|746|745|745.9|744.9|746|745|745.9|744.9|9
1722259600000|2024-07-29 13:26:40|746|745|746.1|745.1|746.1|745.1|745.9|744.9|2
1722259610000|2024-07-29 13:26:50|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|1
1722259620000|2024-07-29 13:27:00|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|9
1722259630000|2024-07-29 13:27:10|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|2
1722259640000|2024-07-29 13:27:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1722259650000|2024-07-29 13:27:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722259660000|2024-07-29 13:27:40|746.1|745.1|746.5|745.5|746.6|745.6|746|745|6
1722259670000|2024-07-29 13:27:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|113
1722259680000|2024-07-29 13:28:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|27
1722259690000|2024-07-29 13:28:10|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|1
1722259700000|2024-07-29 13:28:20|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|2
1722259710000|2024-07-29 13:28:30|746|745|745.9|744.9|746.1|745.1|745.9|744.9|20
1722259740000|2024-07-29 13:29:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1722259750000|2024-07-29 13:29:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|13
1722259760000|2024-07-29 13:29:20|746|745|745.9|744.9|746.1|745.1|745.9|744.9|2
1722259770000|2024-07-29 13:29:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1722259780000|2024-07-29 13:29:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722259790000|2024-07-29 13:29:50|745.6|744.6|745.6|744.6|745.9|744.9|745.6|744.6|0
1722259800000|2024-07-29 13:30:00|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|1
1722259810000|2024-07-29 13:30:10|745.6|744.6|745.8|744.8|745.8|744.8|745.5|744.5|4
1722259820000|2024-07-29 13:30:20|745.9|744.9|745.5|744.5|745.9|744.9|745.4|744.4|1
1722259830000|2024-07-29 13:30:30|745.4|744.4|745.5|744.5|745.5|744.5|745.3|744.3|4
1722259840000|2024-07-29 13:30:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722259850000|2024-07-29 13:30:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722259860000|2024-07-29 13:31:00|745.3|744.3|744.9|743.9|745.4|744.4|744.8|743.8|1
1722259870000|2024-07-29 13:31:10|745|744|745.1|744.1|745.1|744.1|745|744|1
1722259880000|2024-07-29 13:31:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1722259890000|2024-07-29 13:31:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1722259900000|2024-07-29 13:31:40|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|15
1722259910000|2024-07-29 13:31:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1722259920000|2024-07-29 13:32:00|745|744|745.1|744.1|745.3|744.3|745|744|6
1722259930000|2024-07-29 13:32:10|745.3|744.3|744.9|743.9|745.4|744.4|744.9|743.9|2
1722259940000|2024-07-29 13:32:20|744.8|743.8|744.9|743.9|745.1|744.1|744.8|743.8|5
1722259950000|2024-07-29 13:32:30|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|3
1722259960000|2024-07-29 13:32:40|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|0
1722259980000|2024-07-29 13:33:00|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|0
1722259990000|2024-07-29 13:33:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722260000000|2024-07-29 13:33:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722260010000|2024-07-29 13:33:30|745.1|744.1|745.1|744.1|745.1|744.1|744.8|743.8|5
1722260020000|2024-07-29 13:33:40|744.9|743.9|744.9|743.9|745.4|744.4|744.9|743.9|18
1722260030000|2024-07-29 13:33:50|745.1|744.1|745|744|745.1|744.1|744.9|743.9|2
1722260040000|2024-07-29 13:34:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|34
1722260050000|2024-07-29 13:34:10|744.8|743.8|745|744|745.1|744.1|744.8|743.8|11
1722260060000|2024-07-29 13:34:20|745.1|744.1|745|744|745.1|744.1|744.9|743.9|0
1722260070000|2024-07-29 13:34:30|744.9|743.9|745|744|745.1|744.1|744.9|743.9|0
1722260080000|2024-07-29 13:34:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722260090000|2024-07-29 13:34:50|745|744|745.3|744.3|745.3|744.3|745|744|5
1722260100000|2024-07-29 13:35:00|745.4|744.4|745.4|744.4|745.4|744.4|744.6|743.6|0
1722260110000|2024-07-29 13:35:10|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|5
1722260120000|2024-07-29 13:35:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722260130000|2024-07-29 13:35:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|4
1722260140000|2024-07-29 13:35:40|746.4|745.4|746.6|745.6|746.9|745.9|746.4|745.4|14
1722260150000|2024-07-29 13:35:50|746.9|745.9|746.4|745.4|746.9|745.9|746.4|745.4|4
1722260160000|2024-07-29 13:36:00|746.1|745.1|746.8|745.8|746.8|745.8|746.1|745.1|2
1722260170000|2024-07-29 13:36:10|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|2
1722260180000|2024-07-29 13:36:20|746.8|745.8|746.6|745.6|746.9|745.9|746.5|745.5|6
1722260190000|2024-07-29 13:36:30|746.9|745.9|747|746|747.1|746.1|746.9|745.9|10
1722260200000|2024-07-29 13:36:40|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|4
1722260210000|2024-07-29 13:36:50|||||||||3
1722260220000|2024-07-29 13:37:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|3
1722260230000|2024-07-29 13:37:10|747|746|746.4|745.4|747|746|746.4|745.4|0
1722260240000|2024-07-29 13:37:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1722260250000|2024-07-29 13:37:30|746.8|745.8|746.5|745.5|746.8|745.8|746.5|745.5|1
1722260260000|2024-07-29 13:37:40|746.4|745.4|746|745|746.6|745.6|746|745|1
1722260270000|2024-07-29 13:37:50|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|0
1722260280000|2024-07-29 13:38:00|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722260290000|2024-07-29 13:38:10|746.3|745.3|746.1|745.1|746.3|745.3|746|745|9
1722260300000|2024-07-29 13:38:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1722260310000|2024-07-29 13:38:30|||||||||2
1722260320000|2024-07-29 13:38:40|746.1|745.1|746.1|745.1|746.3|745.3|746|745|3
1722260330000|2024-07-29 13:38:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1722260340000|2024-07-29 13:39:00|745.9|744.9|745.9|744.9|746.4|745.4|745.9|744.9|6
1722260350000|2024-07-29 13:39:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1722260370000|2024-07-29 13:39:30|745.9|744.9|746|745|746.3|745.3|745.8|744.8|5
1722260380000|2024-07-29 13:39:40|745.9|744.9|746.1|745.1|746.3|745.3|745.9|744.9|0
1722260390000|2024-07-29 13:39:50|746|745|745.9|744.9|746.1|745.1|745.9|744.9|1
1722260400000|2024-07-29 13:40:00|746|745|745.9|744.9|746.1|745.1|745.9|744.9|2
1722260410000|2024-07-29 13:40:10|746|745|745.9|744.9|746|745|745.9|744.9|6
1722260420000|2024-07-29 13:40:20|746|745|745.9|744.9|746|745|745.9|744.9|2
1722260430000|2024-07-29 13:40:30|746|745|745.9|744.9|746.1|745.1|745.9|744.9|0
1722260440000|2024-07-29 13:40:40|746|745|745.9|744.9|746|745|745.8|744.8|105
1722260450000|2024-07-29 13:40:50|746|745|745.9|744.9|746|745|745.8|744.8|18
1722260460000|2024-07-29 13:41:00|745.8|744.8|746.1|745.1|746.1|745.1|745.8|744.8|3
1722260470000|2024-07-29 13:41:10|745.9|744.9|746.1|745.1|746.3|745.3|745.9|744.9|5
1722260480000|2024-07-29 13:41:20|746|745|746.1|745.1|746.1|745.1|745.9|744.9|0
1722260490000|2024-07-29 13:41:30|746|745|745.9|744.9|746|745|745.9|744.9|3
1722260500000|2024-07-29 13:41:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|1
1722260510000|2024-07-29 13:41:50|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|209
1722260520000|2024-07-29 13:42:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|59
1722260530000|2024-07-29 13:42:10|745.4|744.4|745|744|745.4|744.4|744.9|743.9|7
1722260540000|2024-07-29 13:42:20|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|6
1722260550000|2024-07-29 13:42:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722260560000|2024-07-29 13:42:40|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|1
1722260570000|2024-07-29 13:42:50|744.5|743.5|744.6|743.6|744.8|743.8|744.4|743.4|1
1722260580000|2024-07-29 13:43:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|28
1722260590000|2024-07-29 13:43:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|0
1722260600000|2024-07-29 13:43:20|744|743|744.4|743.4|744.4|743.4|744|743|6
1722260610000|2024-07-29 13:43:30|744.3|743.3|744.4|743.4|744.5|743.5|744.3|743.3|4
1722260620000|2024-07-29 13:43:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|282
1722260630000|2024-07-29 13:43:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722260640000|2024-07-29 13:44:00|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|1
1722260650000|2024-07-29 13:44:10|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|3
1722260660000|2024-07-29 13:44:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|3
1722260670000|2024-07-29 13:44:30|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|4
1722260700000|2024-07-29 13:45:00|744.5|743.5|744.4|743.4|744.6|743.6|744.3|743.3|7
1722260710000|2024-07-29 13:45:10|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|4
1722260720000|2024-07-29 13:45:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|2
1722260730000|2024-07-29 13:45:30|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|9
1722260740000|2024-07-29 13:45:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1722260750000|2024-07-29 13:45:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1722260760000|2024-07-29 13:46:00|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|5
1722260770000|2024-07-29 13:46:10|743.9|742.9|744|743|744|743|743.9|742.9|0
1722260780000|2024-07-29 13:46:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1722260790000|2024-07-29 13:46:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|192
1722260800000|2024-07-29 13:46:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|2
1722260810000|2024-07-29 13:46:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722260820000|2024-07-29 13:47:00|744|743|744.1|743.1|744.4|743.4|743.9|742.9|1
1722260830000|2024-07-29 13:47:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722260840000|2024-07-29 13:47:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1722260850000|2024-07-29 13:47:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722260860000|2024-07-29 13:47:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722260870000|2024-07-29 13:47:50|744|743|743.6|742.6|744|743|743.6|742.6|3
1722260880000|2024-07-29 13:48:00|743.5|742.5|743.6|742.6|743.9|742.9|743.4|742.4|1
1722260890000|2024-07-29 13:48:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1722260900000|2024-07-29 13:48:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|0
1722260910000|2024-07-29 13:48:30|||||||||1
1722260920000|2024-07-29 13:48:40|743.4|742.4|743.1|742.1|743.5|742.5|743.1|742.1|555
1722260930000|2024-07-29 13:48:50|743|742|742.9|741.9|743|742|742.8|741.8|15
1722260940000|2024-07-29 13:49:00|742.8|741.8|742.6|741.6|742.9|741.9|742.5|741.5|4
1722260950000|2024-07-29 13:49:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|2
1722260960000|2024-07-29 13:49:20|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|1
1722260970000|2024-07-29 13:49:30|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|3
1722260980000|2024-07-29 13:49:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|0
1722261000000|2024-07-29 13:50:00|742.5|741.5|743|742|743.1|742.1|742.4|741.4|1
1722261010000|2024-07-29 13:50:10|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|2
1722261030000|2024-07-29 13:50:30|743|742|743|742|743|742|742.9|741.9|1
1722261040000|2024-07-29 13:50:40|742.9|741.9|743|742|743|742|742.9|741.9|1
1722261050000|2024-07-29 13:50:50|742.9|741.9|743|742|743.1|742.1|742.9|741.9|0
1722261060000|2024-07-29 13:51:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|5
1722261070000|2024-07-29 13:51:10|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|4
1722261080000|2024-07-29 13:51:20|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722261090000|2024-07-29 13:51:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|4
1722261100000|2024-07-29 13:51:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|113
1722261110000|2024-07-29 13:51:50|744|743|744.6|743.6|744.6|743.6|743.9|742.9|832
1722261120000|2024-07-29 13:52:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|10
1722261130000|2024-07-29 13:52:10|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|23
1722261140000|2024-07-29 13:52:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|3
1722261150000|2024-07-29 13:52:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1722261160000|2024-07-29 13:52:40|745|744|744.9|743.9|745.1|744.1|744.6|743.6|58
1722261180000|2024-07-29 13:53:00|744.8|743.8|744.6|743.6|744.8|743.8|744.5|743.5|2
1722261190000|2024-07-29 13:53:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1722261200000|2024-07-29 13:53:20|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|3
1722261210000|2024-07-29 13:53:30|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1722261220000|2024-07-29 13:53:40|744.6|743.6|744.4|743.4|744.8|743.8|744.4|743.4|0
1722261230000|2024-07-29 13:53:50|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|1
1722261240000|2024-07-29 13:54:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1722261250000|2024-07-29 13:54:10|743.9|742.9|743.9|742.9|744|743|743.6|742.6|5
1722261260000|2024-07-29 13:54:20|743.8|742.8|743.5|742.5|743.8|742.8|743.4|742.4|1
1722261270000|2024-07-29 13:54:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722261280000|2024-07-29 13:54:40|743.4|742.4|743.4|742.4|743.5|742.5|743.3|742.3|0
1722261290000|2024-07-29 13:54:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722261300000|2024-07-29 13:55:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|8
1722261310000|2024-07-29 13:55:10|743.3|742.3|743.5|742.5|743.5|742.5|743.3|742.3|1
1722261320000|2024-07-29 13:55:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|0
1722261330000|2024-07-29 13:55:30|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|5
1722261340000|2024-07-29 13:55:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|2
1722261360000|2024-07-29 13:56:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722261370000|2024-07-29 13:56:10|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|5
1722261380000|2024-07-29 13:56:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|4
1722261390000|2024-07-29 13:56:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722261400000|2024-07-29 13:56:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|1
1722261410000|2024-07-29 13:56:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722261420000|2024-07-29 13:57:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|15
1722261430000|2024-07-29 13:57:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|8
1722261440000|2024-07-29 13:57:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|0
1722261450000|2024-07-29 13:57:30|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|7
1722261460000|2024-07-29 13:57:40|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1722261470000|2024-07-29 13:57:50|743.4|742.4|743.5|742.5|743.5|742.5|743.1|742.1|5
1722261480000|2024-07-29 13:58:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|9
1722261490000|2024-07-29 13:58:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1722261500000|2024-07-29 13:58:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722261510000|2024-07-29 13:58:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|6
1722261520000|2024-07-29 13:58:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1722261530000|2024-07-29 13:58:50|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|1
1722261540000|2024-07-29 13:59:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|2
1722261550000|2024-07-29 13:59:10|743.3|742.3|743|742|743.5|742.5|743|742|0
1722261560000|2024-07-29 13:59:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|2
1722261570000|2024-07-29 13:59:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722261580000|2024-07-29 13:59:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722261590000|2024-07-29 13:59:50|743.5|742.5|743.3|742.3|743.5|742.5|743.3|742.3|0
1722261600000|2024-07-29 14:00:00|743.4|742.4|743.3|742.3|743.5|742.5|742.8|741.8|10
1722261610000|2024-07-29 14:00:10|743.1|742.1|743.3|742.3|743.4|742.4|743.1|742.1|3
1722261620000|2024-07-29 14:00:20|743.1|742.1|743|742|743.3|742.3|742.9|741.9|2
1722261630000|2024-07-29 14:00:30|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|14
1722261640000|2024-07-29 14:00:40|742.8|741.8|742.8|741.8|742.9|741.9|742.4|741.4|8
1722261650000|2024-07-29 14:00:50|742.6|741.6|742.6|741.6|742.9|741.9|742.6|741.6|2
1722261660000|2024-07-29 14:01:00|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|0
1722261670000|2024-07-29 14:01:10|742.6|741.6|742.6|741.6|742.9|741.9|742.6|741.6|6
1722261680000|2024-07-29 14:01:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|7
1722261690000|2024-07-29 14:01:30|743|742|743|742|743|742|743|742|4
1722261700000|2024-07-29 14:01:40|743.1|742.1|743.3|742.3|743.4|742.4|743.1|742.1|1
1722261710000|2024-07-29 14:01:50|743.4|742.4|743.6|742.6|743.6|742.6|743.3|742.3|2
1722261720000|2024-07-29 14:02:00|743.4|742.4|743.1|742.1|743.4|742.4|742.9|741.9|6
1722261730000|2024-07-29 14:02:10|743|742|743.1|742.1|743.1|742.1|743|742|7
1722261740000|2024-07-29 14:02:20|743|742|743.4|742.4|743.4|742.4|743|742|0
1722261770000|2024-07-29 14:02:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1722261780000|2024-07-29 14:03:00|743|742|742.9|741.9|743|742|742.8|741.8|0
1722261790000|2024-07-29 14:03:10|743|742|743.1|742.1|743.1|742.1|743|742|2
1722261800000|2024-07-29 14:03:20|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|0
1722261810000|2024-07-29 14:03:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722261820000|2024-07-29 14:03:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722261830000|2024-07-29 14:03:50|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|1
1722261840000|2024-07-29 14:04:00|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|0
1722261850000|2024-07-29 14:04:10|743.1|742.1|743.5|742.5|743.5|742.5|743.1|742.1|0
1722261860000|2024-07-29 14:04:20|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1722261870000|2024-07-29 14:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|0
1722261880000|2024-07-29 14:04:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1722261890000|2024-07-29 14:04:50|743.9|742.9|744|743|744|743|743.9|742.9|3
1722261900000|2024-07-29 14:05:00|743.9|742.9|744.1|743.1|744.3|743.3|743.9|742.9|13
1722261910000|2024-07-29 14:05:10|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|5
1722261920000|2024-07-29 14:05:20|||||||||1
1722261930000|2024-07-29 14:05:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|5
1722261940000|2024-07-29 14:05:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|6
1722261950000|2024-07-29 14:05:50|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|5
1722261960000|2024-07-29 14:06:00|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|6
1722261970000|2024-07-29 14:06:10|743.6|742.6|743.9|742.9|744|743|743.6|742.6|0
1722261980000|2024-07-29 14:06:20|744|743|743.9|742.9|744|743|743.9|742.9|0
1722261990000|2024-07-29 14:06:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722262020000|2024-07-29 14:07:00|743.8|742.8|743.9|742.9|744|743|743.8|742.8|2
1722262030000|2024-07-29 14:07:10|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|7
1722262040000|2024-07-29 14:07:20|744.4|743.4|743.9|742.9|744.4|743.4|743.6|742.6|80
1722262050000|2024-07-29 14:07:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|5
1722262060000|2024-07-29 14:07:40|743.6|742.6|743.5|742.5|743.8|742.8|743.4|742.4|0
1722262070000|2024-07-29 14:07:50|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|0
1722262080000|2024-07-29 14:08:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|4
1722262090000|2024-07-29 14:08:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1722262100000|2024-07-29 14:08:20|743|742|742.6|741.6|743|742|742.6|741.6|3
1722262110000|2024-07-29 14:08:30|742.4|741.4|742.6|741.6|742.8|741.8|742.4|741.4|1
1722262120000|2024-07-29 14:08:40|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|1
1722262130000|2024-07-29 14:08:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|11
1722262140000|2024-07-29 14:09:00|741.8|740.8|742|741|742.1|741.1|741.6|740.6|15
1722262150000|2024-07-29 14:09:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|10
1722262160000|2024-07-29 14:09:20|||||||||11
1722262170000|2024-07-29 14:09:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1722262180000|2024-07-29 14:09:40|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|37
1722262190000|2024-07-29 14:09:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|32
1722262200000|2024-07-29 14:10:00|742|741|741.9|740.9|742|741|741.9|740.9|11
1722262210000|2024-07-29 14:10:10|742|741|741.9|740.9|742|741|741.9|740.9|8
1722262230000|2024-07-29 14:10:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|9
1722262240000|2024-07-29 14:10:40|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1722262250000|2024-07-29 14:10:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|2
1722262260000|2024-07-29 14:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|460
1722262270000|2024-07-29 14:11:10|741.4|740.4|741.8|740.8|741.8|740.8|741.4|740.4|14
1722262280000|2024-07-29 14:11:20|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|1
1722262300000|2024-07-29 14:11:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|5
1722262310000|2024-07-29 14:11:50|741.4|740.4|741.4|740.4|741.5|740.5|741.3|740.3|19
1722262320000|2024-07-29 14:12:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|6
1722262330000|2024-07-29 14:12:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|30
1722262340000|2024-07-29 14:12:20|||||||||3
1722262350000|2024-07-29 14:12:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1722262360000|2024-07-29 14:12:40|741.1|740.1|741|740|741.1|740.1|741|740|15
1722262370000|2024-07-29 14:12:50|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|4
1722262380000|2024-07-29 14:13:00|||||||||2
1722262400000|2024-07-29 14:13:20|||||||||6
1722262410000|2024-07-29 14:13:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1722262420000|2024-07-29 14:13:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|92
1722262430000|2024-07-29 14:13:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|14
1722262440000|2024-07-29 14:14:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|6
1722262450000|2024-07-29 14:14:10|741|740|741.1|740.1|741.1|740.1|740.9|739.9|1
1722262460000|2024-07-29 14:14:20|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|1
1722262470000|2024-07-29 14:14:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1722262490000|2024-07-29 14:14:50|||||||||1
1722262500000|2024-07-29 14:15:00|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|9
1722262510000|2024-07-29 14:15:10|740.8|739.8|741.1|740.1|741.1|740.1|740.4|739.4|56
1722262520000|2024-07-29 14:15:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|10
1722262530000|2024-07-29 14:15:30|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|9
1722262540000|2024-07-29 14:15:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|14
1722262550000|2024-07-29 14:15:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722262560000|2024-07-29 14:16:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|11
1722262570000|2024-07-29 14:16:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|26
1722262580000|2024-07-29 14:16:20|740.9|739.9|741.4|740.4|741.6|740.6|740.9|739.9|7
1722262590000|2024-07-29 14:16:30|741.3|740.3|741.1|740.1|741.4|740.4|741|740|2
1722262600000|2024-07-29 14:16:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1722262610000|2024-07-29 14:16:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|0
1722262620000|2024-07-29 14:17:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|3
1722262630000|2024-07-29 14:17:10|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|61
1722262640000|2024-07-29 14:17:20|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|3
1722262650000|2024-07-29 14:17:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|10
1722262660000|2024-07-29 14:17:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1722262680000|2024-07-29 14:18:00|||||||||14
1722262690000|2024-07-29 14:18:10|||||||||12
1722262700000|2024-07-29 14:18:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|13
1722262710000|2024-07-29 14:18:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|35
1722262720000|2024-07-29 14:18:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1722262730000|2024-07-29 14:18:50|||||||||44
1722262740000|2024-07-29 14:19:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|8
1722262750000|2024-07-29 14:19:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|20
1722262760000|2024-07-29 14:19:20|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|1
1722262770000|2024-07-29 14:19:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|5
1722262780000|2024-07-29 14:19:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722262790000|2024-07-29 14:19:50|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1722262800000|2024-07-29 14:20:00|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|53
1722262810000|2024-07-29 14:20:10|739.5|738.5|739.9|738.9|739.9|738.9|739.5|738.5|10
1722262820000|2024-07-29 14:20:20|||||||||1
1722262830000|2024-07-29 14:20:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|60
1722262840000|2024-07-29 14:20:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|15
1722262860000|2024-07-29 14:21:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|9
1722262870000|2024-07-29 14:21:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1722262880000|2024-07-29 14:21:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1722262890000|2024-07-29 14:21:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1722262900000|2024-07-29 14:21:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722262910000|2024-07-29 14:21:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722262920000|2024-07-29 14:22:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|11
1722262930000|2024-07-29 14:22:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722262940000|2024-07-29 14:22:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|19
1722262950000|2024-07-29 14:22:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|11
1722262960000|2024-07-29 14:22:40|739.6|738.6|740.3|739.3|740.3|739.3|739.6|738.6|13
1722262970000|2024-07-29 14:22:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|21
1722262980000|2024-07-29 14:23:00|740.4|739.4|740.9|739.9|740.9|739.9|740.3|739.3|3
1722262990000|2024-07-29 14:23:10|741|740|741.4|740.4|741.4|740.4|741|740|7
1722263000000|2024-07-29 14:23:20|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|11
1722263010000|2024-07-29 14:23:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|22
1722263030000|2024-07-29 14:23:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1722263040000|2024-07-29 14:24:00|741.3|740.3|741.1|740.1|741.3|740.3|741|740|10
1722263050000|2024-07-29 14:24:10|741|740|741|740|741|740|741|740|1
1722263060000|2024-07-29 14:24:20|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1722263070000|2024-07-29 14:24:30|||||||||1
1722263090000|2024-07-29 14:24:50|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|12
1722263100000|2024-07-29 14:25:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1722263110000|2024-07-29 14:25:10|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|0
1722263120000|2024-07-29 14:25:20|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722263130000|2024-07-29 14:25:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|66
1722263140000|2024-07-29 14:25:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1722263150000|2024-07-29 14:25:50|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|2
1722263160000|2024-07-29 14:26:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1722263170000|2024-07-29 14:26:10|741.1|740.1|740.6|739.6|741.1|740.1|740.6|739.6|27
1722263180000|2024-07-29 14:26:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|17
1722263190000|2024-07-29 14:26:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|30
1722263200000|2024-07-29 14:26:40|||||||||1
1722263210000|2024-07-29 14:26:50|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|6
1722263220000|2024-07-29 14:27:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|4
1722263230000|2024-07-29 14:27:10|||||||||1
1722263240000|2024-07-29 14:27:20|740|739|740.1|739.1|740.1|739.1|740|739|1
1722263250000|2024-07-29 14:27:30|740|739|739.9|738.9|740|739|739.9|738.9|7
1722263260000|2024-07-29 14:27:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|4
1722263270000|2024-07-29 14:27:50|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|16
1722263290000|2024-07-29 14:28:10|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|12
1722263300000|2024-07-29 14:28:20|||||||||1
1722263320000|2024-07-29 14:28:40|||||||||2
1722263330000|2024-07-29 14:28:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1722263340000|2024-07-29 14:29:00|||||||||1
1722263350000|2024-07-29 14:29:10|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|8
1722263360000|2024-07-29 14:29:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|9
1722263370000|2024-07-29 14:29:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|4
1722263380000|2024-07-29 14:29:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1722263390000|2024-07-29 14:29:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722263400000|2024-07-29 14:30:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|21
1722263410000|2024-07-29 14:30:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722263420000|2024-07-29 14:30:20|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|0
1722263430000|2024-07-29 14:30:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|2
1722263440000|2024-07-29 14:30:40|738.9|737.9|738.4|737.4|738.9|737.9|738.4|737.4|33
1722263450000|2024-07-29 14:30:50|738.3|737.3|737.8|736.8|738.4|737.4|737.8|736.8|23
1722263460000|2024-07-29 14:31:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|4
1722263470000|2024-07-29 14:31:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1722263480000|2024-07-29 14:31:20|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|22
1722263490000|2024-07-29 14:31:30|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|14
1722263500000|2024-07-29 14:31:40|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|22
1722263510000|2024-07-29 14:31:50|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|0
1722263520000|2024-07-29 14:32:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1722263530000|2024-07-29 14:32:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1722263540000|2024-07-29 14:32:20|||||||||2
1722263550000|2024-07-29 14:32:30|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|1
1722263570000|2024-07-29 14:32:50|||||||||6
1722263580000|2024-07-29 14:33:00|||||||||8
1722263590000|2024-07-29 14:33:10|738|737|737.9|736.9|738.1|737.1|737.9|736.9|2
1722263600000|2024-07-29 14:33:20|738|737|737.9|736.9|738.1|737.1|737.9|736.9|27
1722263620000|2024-07-29 14:33:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1722263630000|2024-07-29 14:33:50|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|248
1722263640000|2024-07-29 14:34:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|7
1722263650000|2024-07-29 14:34:10|738.1|737.1|738|737|738.1|737.1|737.9|736.9|5
1722263660000|2024-07-29 14:34:20|737.9|736.9|737.6|736.6|738|737|737.6|736.6|11
1722263670000|2024-07-29 14:34:30|737.9|736.9|737.5|736.5|737.9|736.9|737.4|736.4|344
1722263680000|2024-07-29 14:34:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|25
1722263690000|2024-07-29 14:34:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1722263700000|2024-07-29 14:35:00|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|227
1722263710000|2024-07-29 14:35:10|736.9|735.9|736.9|735.9|737|736|736.6|735.6|68
1722263720000|2024-07-29 14:35:20|737|736|737.1|736.1|737.1|736.1|737|736|2
1722263740000|2024-07-29 14:35:40|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|12
1722263750000|2024-07-29 14:35:50|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|1
1722263760000|2024-07-29 14:36:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|12
1722263770000|2024-07-29 14:36:10|737.3|736.3|737.1|736.1|737.3|736.3|737|736|18
1722263780000|2024-07-29 14:36:20|737|736|736.6|735.6|737|736|736.6|735.6|31
1722263790000|2024-07-29 14:36:30|736.8|735.8|736.6|735.6|736.8|735.8|736.4|735.4|28
1722263800000|2024-07-29 14:36:40|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|11
1722263820000|2024-07-29 14:37:00|||||||||6
1722263830000|2024-07-29 14:37:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|20
1722263840000|2024-07-29 14:37:20|||||||||3
1722263850000|2024-07-29 14:37:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|6
1722263860000|2024-07-29 14:37:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|6
1722263870000|2024-07-29 14:37:50|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|0
1722263880000|2024-07-29 14:38:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|3
1722263890000|2024-07-29 14:38:10|||||||||2
1722263900000|2024-07-29 14:38:20|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|12
1722263910000|2024-07-29 14:38:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722263920000|2024-07-29 14:38:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722263930000|2024-07-29 14:38:50|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|0
1722263940000|2024-07-29 14:39:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|13
1722263950000|2024-07-29 14:39:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1722263960000|2024-07-29 14:39:20|||||||||6
1722263980000|2024-07-29 14:39:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|12
1722263990000|2024-07-29 14:39:50|||||||||7
1722264000000|2024-07-29 14:40:00|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|6
1722264010000|2024-07-29 14:40:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|19
1722264020000|2024-07-29 14:40:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|6
1722264030000|2024-07-29 14:40:30|736.1|735.1|735.4|734.4|736.1|735.1|735.1|734.1|184
1722264040000|2024-07-29 14:40:40|735.5|734.5|735.3|734.3|735.5|734.5|735.1|734.1|20
1722264050000|2024-07-29 14:40:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|4
1722264060000|2024-07-29 14:41:00|735.4|734.4|735|734|735.4|734.4|734.9|733.9|9
1722264070000|2024-07-29 14:41:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1722264080000|2024-07-29 14:41:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|17
1722264090000|2024-07-29 14:41:30|735|734|735|734|735|734|735|734|3
1722264100000|2024-07-29 14:41:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1722264110000|2024-07-29 14:41:50|735|734|735.1|734.1|735.1|734.1|735|734|9
1722264120000|2024-07-29 14:42:00|734.9|733.9|735.1|734.1|735.4|734.4|734.9|733.9|19
1722264130000|2024-07-29 14:42:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|24
1722264140000|2024-07-29 14:42:20|734.8|733.8|733.9|732.9|734.9|733.9|733.9|732.9|556
1722264150000|2024-07-29 14:42:30|733.8|732.8|734.4|733.4|734.4|733.4|733.6|732.6|18
1722264160000|2024-07-29 14:42:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|22
1722264170000|2024-07-29 14:42:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|22
1722264180000|2024-07-29 14:43:00|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|3
1722264190000|2024-07-29 14:43:10|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|8
1722264200000|2024-07-29 14:43:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|4
1722264210000|2024-07-29 14:43:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|12
1722264220000|2024-07-29 14:43:40|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|2
1722264230000|2024-07-29 14:43:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1722264240000|2024-07-29 14:44:00|734.6|733.6|734.6|733.6|734.9|733.9|734.4|733.4|2
1722264250000|2024-07-29 14:44:10|734.9|733.9|735.9|734.9|735.9|734.9|734.9|733.9|168
1722264260000|2024-07-29 14:44:20|736|735|735.9|734.9|736.1|735.1|735.8|734.8|9
1722264270000|2024-07-29 14:44:30|735.8|734.8|735.5|734.5|736|735|735.5|734.5|24
1722264280000|2024-07-29 14:44:40|735.6|734.6|735.1|734.1|735.6|734.6|735|734|227
1722264290000|2024-07-29 14:44:50|||||||||8
1722264300000|2024-07-29 14:45:00|735.3|734.3|735.4|734.4|735.5|734.5|735.1|734.1|25
1722264310000|2024-07-29 14:45:10|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|76
1722264320000|2024-07-29 14:45:20|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|76
1722264330000|2024-07-29 14:45:30|736|735|735.1|734.1|736|735|735.1|734.1|9
1722264340000|2024-07-29 14:45:40|735.4|734.4|735.1|734.1|735.4|734.4|734.9|733.9|7
1722264350000|2024-07-29 14:45:50|735|734|734.4|733.4|735|734|734.4|733.4|34
1722264360000|2024-07-29 14:46:00|||||||||9
1722264370000|2024-07-29 14:46:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|24
1722264380000|2024-07-29 14:46:20|734.5|733.5|734.8|733.8|734.8|733.8|734.4|733.4|44
1722264390000|2024-07-29 14:46:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722264400000|2024-07-29 14:46:40|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|10
1722264410000|2024-07-29 14:46:50|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|20
1722264420000|2024-07-29 14:47:00|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|10
1722264430000|2024-07-29 14:47:10|||||||||5
1722264440000|2024-07-29 14:47:20|||||||||73
1722264450000|2024-07-29 14:47:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|8
1722264460000|2024-07-29 14:47:40|734.4|733.4|734.6|733.6|734.6|733.6|734.3|733.3|20
1722264470000|2024-07-29 14:47:50|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|9
1722264480000|2024-07-29 14:48:00|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|5
1722264490000|2024-07-29 14:48:10|734|733|734.1|733.1|734.3|733.3|733.9|732.9|5
1722264500000|2024-07-29 14:48:20|734|733|733.9|732.9|734|733|733.6|732.6|53
1722264510000|2024-07-29 14:48:30|734|733|734|733|734|733|733.9|732.9|11
1722264520000|2024-07-29 14:48:40|733.9|732.9|733.9|732.9|734|733|733.6|732.6|8
1722264530000|2024-07-29 14:48:50|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|36
1722264540000|2024-07-29 14:49:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|67
1722264550000|2024-07-29 14:49:10|||||||||9
1722264560000|2024-07-29 14:49:20|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|11
1722264570000|2024-07-29 14:49:30|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|52
1722264580000|2024-07-29 14:49:40|||||||||90
1722264590000|2024-07-29 14:49:50|732.6|731.6|732.6|731.6|733.1|732.1|732.6|731.6|98
1722264600000|2024-07-29 14:50:00|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|34
1722264610000|2024-07-29 14:50:10|732.3|731.3|732.4|731.4|732.5|731.5|732.1|731.1|2
1722264620000|2024-07-29 14:50:20|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|0
1722264630000|2024-07-29 14:50:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|0
1722264640000|2024-07-29 14:50:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|7
1722264650000|2024-07-29 14:50:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|12
1722264660000|2024-07-29 14:51:00|732.5|731.5|732.1|731.1|732.6|731.6|732.1|731.1|3
1722264680000|2024-07-29 14:51:20|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|14
1722264690000|2024-07-29 14:51:30|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|31
1722264700000|2024-07-29 14:51:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|15
1722264710000|2024-07-29 14:51:50|||||||||1
1722264720000|2024-07-29 14:52:00|732.3|731.3|732.1|731.1|732.4|731.4|732|731|8
1722264730000|2024-07-29 14:52:10|732|731|732.1|731.1|732.1|731.1|732|731|2
1722264740000|2024-07-29 14:52:20|732|731|731.9|730.9|732.1|731.1|731.9|730.9|5
1722264750000|2024-07-29 14:52:30|732|731|731.6|730.6|732|731|731.6|730.6|12
1722264760000|2024-07-29 14:52:40|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|5
1722264770000|2024-07-29 14:52:50|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|7
1722264780000|2024-07-29 14:53:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|18
1722264790000|2024-07-29 14:53:10|731.3|730.3|731.6|730.6|731.6|730.6|731.3|730.3|24
1722264800000|2024-07-29 14:53:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|38
1722264810000|2024-07-29 14:53:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|20
1722264830000|2024-07-29 14:53:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|37
1722264840000|2024-07-29 14:54:00|731|730|731.3|730.3|731.3|730.3|730.9|729.9|59
1722264850000|2024-07-29 14:54:10|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|14
1722264860000|2024-07-29 14:54:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|18
1722264880000|2024-07-29 14:54:40|||||||||3
1722264890000|2024-07-29 14:54:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722264900000|2024-07-29 14:55:00|||||||||16
1722264910000|2024-07-29 14:55:10|731|730|731.5|730.5|731.5|730.5|731|730|16
1722264920000|2024-07-29 14:55:20|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|14
1722264930000|2024-07-29 14:55:30|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|8
1722264940000|2024-07-29 14:55:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|0
1722264950000|2024-07-29 14:55:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|55
1722264960000|2024-07-29 14:56:00|731.1|730.1|731.4|730.4|731.5|730.5|731.1|730.1|29
1722264970000|2024-07-29 14:56:10|731.5|730.5|731.9|730.9|731.9|730.9|731.5|730.5|4
1722264980000|2024-07-29 14:56:20|732.1|731.1|732.3|731.3|732.3|731.3|731.9|730.9|13
1722264990000|2024-07-29 14:56:30|732.4|731.4|731.8|730.8|732.4|731.4|731.8|730.8|4
1722265000000|2024-07-29 14:56:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|5
1722265010000|2024-07-29 14:56:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|15
1722265020000|2024-07-29 14:57:00|732|731|732|731|732.1|731.1|731.9|730.9|35
1722265030000|2024-07-29 14:57:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|14
1722265040000|2024-07-29 14:57:20|732.1|731.1|732.1|731.1|732.1|731.1|732|731|12
1722265050000|2024-07-29 14:57:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|11
1722265060000|2024-07-29 14:57:40|731.9|730.9|731.6|730.6|732.1|731.1|731.6|730.6|42
1722265070000|2024-07-29 14:57:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1722265080000|2024-07-29 14:58:00|731.9|730.9|732.1|731.1|732.1|731.1|731.8|730.8|70
1722265090000|2024-07-29 14:58:10|731.9|730.9|731.9|730.9|732|731|731.9|730.9|62
1722265100000|2024-07-29 14:58:20|||||||||3
1722265110000|2024-07-29 14:58:30|||||||||5
1722265120000|2024-07-29 14:58:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|7
1722265130000|2024-07-29 14:58:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|4
1722265140000|2024-07-29 14:59:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|5
1722265150000|2024-07-29 14:59:10|||||||||6
1722265160000|2024-07-29 14:59:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|41
1722265170000|2024-07-29 14:59:30|731.8|730.8|731.1|730.1|731.8|730.8|731.1|730.1|4
1722265180000|2024-07-29 14:59:40|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|9
1722265190000|2024-07-29 14:59:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|14
1722265200000|2024-07-29 15:00:00|731.3|730.3|731|730|731.4|730.4|731|730|17
1722265210000|2024-07-29 15:00:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|10
1722265220000|2024-07-29 15:00:20|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|60
1722265230000|2024-07-29 15:00:30|||||||||19
1722265240000|2024-07-29 15:00:40|||||||||101
1722265250000|2024-07-29 15:00:50|||||||||74
1722265260000|2024-07-29 15:01:00|730.4|729.4|730|729|730.4|729.4|730|729|25
1722265270000|2024-07-29 15:01:10|729.9|728.9|729.6|728.6|730.1|729.1|729.6|728.6|7
1722265280000|2024-07-29 15:01:20|729.8|728.8|730.5|729.5|730.5|729.5|729.6|728.6|42
1722265290000|2024-07-29 15:01:30|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|22
1722265300000|2024-07-29 15:01:40|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|25
1722265310000|2024-07-29 15:01:50|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|8
1722265320000|2024-07-29 15:02:00|730.3|729.3|730.3|729.3|730.4|729.4|730.1|729.1|28
1722265330000|2024-07-29 15:02:10|730.4|729.4|729.9|728.9|730.4|729.4|729.9|728.9|7
1722265340000|2024-07-29 15:02:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|7
1722265350000|2024-07-29 15:02:30|||||||||17
1722265360000|2024-07-29 15:02:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|47
1722265370000|2024-07-29 15:02:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|4
1722265380000|2024-07-29 15:03:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1722265390000|2024-07-29 15:03:10|||||||||3
1722265400000|2024-07-29 15:03:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|50
1722265410000|2024-07-29 15:03:30|729.6|728.6|729.9|728.9|730|729|729.6|728.6|20
1722265420000|2024-07-29 15:03:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|14
1722265430000|2024-07-29 15:03:50|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|17
1722265440000|2024-07-29 15:04:00|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|8
1722265450000|2024-07-29 15:04:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|19
1722265460000|2024-07-29 15:04:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|6
1722265470000|2024-07-29 15:04:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|20
1722265480000|2024-07-29 15:04:40|||||||||2
1722265490000|2024-07-29 15:04:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|73
1722265500000|2024-07-29 15:05:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|10
1722265510000|2024-07-29 15:05:10|||||||||9
1722265520000|2024-07-29 15:05:20|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|17
1722265530000|2024-07-29 15:05:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|10
1722265540000|2024-07-29 15:05:40|||||||||17
1722265550000|2024-07-29 15:05:50|729.9|728.9|730.1|729.1|730.1|729.1|729.6|728.6|29
1722265560000|2024-07-29 15:06:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|12
1722265570000|2024-07-29 15:06:10|730.5|729.5|730.8|729.8|730.8|729.8|730.4|729.4|31
1722265580000|2024-07-29 15:06:20|730.6|729.6|731.4|730.4|731.4|730.4|730.6|729.6|4
1722265590000|2024-07-29 15:06:30|731.1|730.1|731.6|730.6|731.6|730.6|731|730|129
1722265600000|2024-07-29 15:06:40|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|17
1722265610000|2024-07-29 15:06:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|16
1722265620000|2024-07-29 15:07:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|42
1722265630000|2024-07-29 15:07:10|731.4|730.4|731.9|730.9|732|731|731.4|730.4|15
1722265640000|2024-07-29 15:07:20|731.8|730.8|732.1|731.1|732.1|731.1|731.8|730.8|96
1722265650000|2024-07-29 15:07:30|732.3|731.3|732.6|731.6|732.9|731.9|732.1|731.1|73
1722265660000|2024-07-29 15:07:40|732.8|731.8|733.6|732.6|733.9|732.9|732.6|731.6|1042
1722265670000|2024-07-29 15:07:50|733.8|732.8|733.4|732.4|733.9|732.9|733.4|732.4|98
1722265680000|2024-07-29 15:08:00|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|53
1722265690000|2024-07-29 15:08:10|733.4|732.4|734.3|733.3|734.3|733.3|733.4|732.4|58
1722265700000|2024-07-29 15:08:20|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|122
1722265710000|2024-07-29 15:08:30|734.5|733.5|733.9|732.9|734.6|733.6|733.9|732.9|738
1722265720000|2024-07-29 15:08:40|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|8
1722265730000|2024-07-29 15:08:50|733.6|732.6|734.1|733.1|734.1|733.1|733.6|732.6|9
1722265740000|2024-07-29 15:09:00|734|733|734.6|733.6|734.6|733.6|734|733|12
1722265750000|2024-07-29 15:09:10|734.8|733.8|734.1|733.1|734.9|733.9|734.1|733.1|534
1722265760000|2024-07-29 15:09:20|733.9|732.9|733.5|732.5|733.9|732.9|733.4|732.4|39
1722265770000|2024-07-29 15:09:30|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|7
1722265780000|2024-07-29 15:09:40|733.5|732.5|733.1|732.1|733.5|732.5|733.1|732.1|28
1722265790000|2024-07-29 15:09:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|4
1722265800000|2024-07-29 15:10:00|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|8
1722265810000|2024-07-29 15:10:10|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|12
1722265820000|2024-07-29 15:10:20|732.6|731.6|732.6|731.6|732.8|731.8|732.5|731.5|9
1722265830000|2024-07-29 15:10:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|22
1722265840000|2024-07-29 15:10:40|733|732|732.6|731.6|733|732|732.6|731.6|21
1722265850000|2024-07-29 15:10:50|732.5|731.5|733|732|733.1|732.1|732.5|731.5|63
1722265860000|2024-07-29 15:11:00|732.9|731.9|733.3|732.3|733.4|732.4|732.8|731.8|54
1722265870000|2024-07-29 15:11:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|45
1722265880000|2024-07-29 15:11:20|733.9|732.9|734.6|733.6|734.6|733.6|733.9|732.9|85
1722265890000|2024-07-29 15:11:30|734.5|733.5|734.4|733.4|734.5|733.5|734.1|733.1|57
1722265900000|2024-07-29 15:11:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|23
1722265910000|2024-07-29 15:11:50|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|60
1722265920000|2024-07-29 15:12:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|32
1722265930000|2024-07-29 15:12:10|733.4|732.4|733.9|732.9|733.9|732.9|733.4|732.4|39
1722265940000|2024-07-29 15:12:20|733.6|732.6|733.9|732.9|734.1|733.1|733.6|732.6|262
1722265950000|2024-07-29 15:12:30|734|733|733.9|732.9|734|733|733.9|732.9|25
1722265960000|2024-07-29 15:12:40|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|17
1722265970000|2024-07-29 15:12:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|18
1722265980000|2024-07-29 15:13:00|733.6|732.6|733.8|732.8|733.8|732.8|733.4|732.4|37
1722265990000|2024-07-29 15:13:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|2
1722266000000|2024-07-29 15:13:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|18
1722266010000|2024-07-29 15:13:30|733|732|733|732|733.1|732.1|732.9|731.9|5
1722266020000|2024-07-29 15:13:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|22
1722266030000|2024-07-29 15:13:50|732.8|731.8|732.9|731.9|733.1|732.1|732.8|731.8|12
1722266040000|2024-07-29 15:14:00|732.8|731.8|732.1|731.1|732.9|731.9|732.1|731.1|84
1722266050000|2024-07-29 15:14:10|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|15
1722266060000|2024-07-29 15:14:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|6
1722266070000|2024-07-29 15:14:30|||||||||42
1722266080000|2024-07-29 15:14:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|25
1722266090000|2024-07-29 15:14:50|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|271
1722266100000|2024-07-29 15:15:00|732.1|731.1|732.1|731.1|732.1|731.1|731.8|730.8|66
1722266110000|2024-07-29 15:15:10|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|20
1722266120000|2024-07-29 15:15:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|11
1722266130000|2024-07-29 15:15:30|731.9|730.9|732.1|731.1|732.1|731.1|731.8|730.8|14
1722266140000|2024-07-29 15:15:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1722266150000|2024-07-29 15:15:50|732.1|731.1|732.1|731.1|732.1|731.1|732|731|1
1722266160000|2024-07-29 15:16:00|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|4
1722266170000|2024-07-29 15:16:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|101
1722266180000|2024-07-29 15:16:20|731.6|730.6|732.4|731.4|732.4|731.4|731.6|730.6|8
1722266190000|2024-07-29 15:16:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|21
1722266200000|2024-07-29 15:16:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|14
1722266210000|2024-07-29 15:16:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|1
1722266220000|2024-07-29 15:17:00|732.1|731.1|732.3|731.3|732.5|731.5|732.1|731.1|14
1722266230000|2024-07-29 15:17:10|732.4|731.4|732|731|732.4|731.4|732|731|4
1722266240000|2024-07-29 15:17:20|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|1
1722266250000|2024-07-29 15:17:30|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|22
1722266260000|2024-07-29 15:17:40|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|15
1722266270000|2024-07-29 15:17:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|19
1722266280000|2024-07-29 15:18:00|732.6|731.6|733.4|732.4|733.4|732.4|732.6|731.6|86
1722266290000|2024-07-29 15:18:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|16
1722266300000|2024-07-29 15:18:20|||||||||51
1722266310000|2024-07-29 15:18:30|733|732|732.6|731.6|733|732|732.6|731.6|35
1722266320000|2024-07-29 15:18:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|12
1722266330000|2024-07-29 15:18:50|732.1|731.1|732.3|731.3|732.3|731.3|732|731|4
1722266340000|2024-07-29 15:19:00|732.1|731.1|732|731|732.3|731.3|731.9|730.9|37
1722266350000|2024-07-29 15:19:10|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|70
1722266360000|2024-07-29 15:19:20|732.1|731.1|732.3|731.3|732.3|731.3|732|731|7
1722266370000|2024-07-29 15:19:30|732.1|731.1|732|731|732.4|731.4|731.9|730.9|19
1722266380000|2024-07-29 15:19:40|731.9|730.9|732.1|731.1|732.1|731.1|731.6|730.6|0
1722266390000|2024-07-29 15:19:50|732|731|731.9|730.9|732.1|731.1|731.8|730.8|2
1722266400000|2024-07-29 15:20:00|731.8|730.8|732.1|731.1|732.3|731.3|731.6|730.6|13
1722266410000|2024-07-29 15:20:10|732|731|732.6|731.6|732.6|731.6|732|731|17
1722266420000|2024-07-29 15:20:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|7
1722266430000|2024-07-29 15:20:30|732.3|731.3|732.4|731.4|732.6|731.6|732.3|731.3|23
1722266440000|2024-07-29 15:20:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|3
1722266450000|2024-07-29 15:20:50|732.6|731.6|733.1|732.1|733.1|732.1|732.6|731.6|16
1722266460000|2024-07-29 15:21:00|733.3|732.3|733.1|732.1|733.4|732.4|732.9|731.9|16
1722266470000|2024-07-29 15:21:10|733|732|732.9|731.9|733.1|732.1|732.5|731.5|10
1722266480000|2024-07-29 15:21:20|733|732|733.3|732.3|733.3|732.3|732.9|731.9|1
1722266490000|2024-07-29 15:21:30|733.1|732.1|733.6|732.6|733.9|732.9|732.9|731.9|17
1722266500000|2024-07-29 15:21:40|733.8|732.8|734.6|733.6|734.6|733.6|733.8|732.8|1338
1722266510000|2024-07-29 15:21:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|46
1722266520000|2024-07-29 15:22:00|734.4|733.4|734.6|733.6|734.8|733.8|734|733|202
1722266530000|2024-07-29 15:22:10|734.8|733.8|734.9|733.9|735|734|734.6|733.6|10
1722266540000|2024-07-29 15:22:20|734.8|733.8|734.3|733.3|734.8|733.8|734.3|733.3|6
1722266550000|2024-07-29 15:22:30|734.1|733.1|733.9|732.9|734.4|733.4|733.9|732.9|10
1722266560000|2024-07-29 15:22:40|734|733|733.6|732.6|734.1|733.1|733.6|732.6|67
1722266570000|2024-07-29 15:22:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|1
1722266580000|2024-07-29 15:23:00|733.4|732.4|734.1|733.1|734.1|733.1|733.3|732.3|88
1722266590000|2024-07-29 15:23:10|734|733|734.1|733.1|734.1|733.1|734|733|3166
1722266600000|2024-07-29 15:23:20|734|733|734.3|733.3|734.4|733.4|733.9|732.9|276
1722266610000|2024-07-29 15:23:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1722266620000|2024-07-29 15:23:40|734|733|734.1|733.1|734.4|733.4|734|733|4
1722266630000|2024-07-29 15:23:50|734|733|734.4|733.4|734.4|733.4|734|733|3
1722266640000|2024-07-29 15:24:00|734.5|733.5|733.6|732.6|734.6|733.6|733.6|732.6|51
1722266650000|2024-07-29 15:24:10|733.4|732.4|733.1|732.1|733.6|732.6|733.1|732.1|18
1722266660000|2024-07-29 15:24:20|733.3|732.3|733.6|732.6|733.8|732.8|733.1|732.1|17
1722266670000|2024-07-29 15:24:30|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|2
1722266680000|2024-07-29 15:24:40|733.6|732.6|734.1|733.1|734.1|733.1|733.5|732.5|25
1722266690000|2024-07-29 15:24:50|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|6
1722266700000|2024-07-29 15:25:00|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|4
1722266710000|2024-07-29 15:25:10|733.9|732.9|733.9|732.9|734|733|733.9|732.9|12
1722266720000|2024-07-29 15:25:20|734|733|733.9|732.9|734|733|733.9|732.9|2
1722266730000|2024-07-29 15:25:30|733.8|732.8|734|733|734|733|733.8|732.8|18
1722266740000|2024-07-29 15:25:40|733.9|732.9|734.4|733.4|734.4|733.4|733.9|732.9|14
1722266750000|2024-07-29 15:25:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1722266760000|2024-07-29 15:26:00|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|113
1722266770000|2024-07-29 15:26:10|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|26
1722266780000|2024-07-29 15:26:20|735.1|734.1|735|734|735.3|734.3|734.9|733.9|11
1722266790000|2024-07-29 15:26:30|735.1|734.1|735|734|735.1|734.1|734.9|733.9|113
1722266800000|2024-07-29 15:26:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|8
1722266810000|2024-07-29 15:26:50|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|16
1722266820000|2024-07-29 15:27:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|379
1722266830000|2024-07-29 15:27:10|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|22
1722266840000|2024-07-29 15:27:20|735|734|734.9|733.9|735.1|734.1|734.9|733.9|15
1722266850000|2024-07-29 15:27:30|735.1|734.1|735.1|734.1|735.1|734.1|735|734|27
1722266860000|2024-07-29 15:27:40|735|734|734.8|733.8|735|734|734.6|733.6|38
1722266870000|2024-07-29 15:27:50|734.6|733.6|734.6|733.6|734.9|733.9|734.4|733.4|27
1722266880000|2024-07-29 15:28:00|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|38
1722266890000|2024-07-29 15:28:10|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|88
1722266900000|2024-07-29 15:28:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|9
1722266910000|2024-07-29 15:28:30|||||||||27
1722266920000|2024-07-29 15:28:40|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|29
1722266930000|2024-07-29 15:28:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|39
1722266940000|2024-07-29 15:29:00|733.9|732.9|733.6|732.6|734.1|733.1|733.4|732.4|95
1722266950000|2024-07-29 15:29:10|733.4|732.4|733.8|732.8|733.9|732.9|733.4|732.4|31
1722266960000|2024-07-29 15:29:20|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|47
1722266970000|2024-07-29 15:29:30|733.9|732.9|734.1|733.1|734.1|733.1|733.6|732.6|41
1722266980000|2024-07-29 15:29:40|734|733|733.8|732.8|734|733|733.6|732.6|175
1722266990000|2024-07-29 15:29:50|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|390
1722267000000|2024-07-29 15:30:00|734.1|733.1|733.8|732.8|734.1|733.1|733.6|732.6|22
1722267010000|2024-07-29 15:30:10|733.6|732.6|733.1|732.1|733.6|732.6|733.1|732.1|261
1722267020000|2024-07-29 15:30:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|6
1722267030000|2024-07-29 15:30:30|733.1|732.1|733.1|732.1|733.4|732.4|733|732|16
1722267040000|2024-07-29 15:30:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1722267050000|2024-07-29 15:30:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|40
1722267060000|2024-07-29 15:31:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|13
1722267070000|2024-07-29 15:31:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1722267080000|2024-07-29 15:31:20|733.3|732.3|732.9|731.9|733.3|732.3|732.8|731.8|29
1722267090000|2024-07-29 15:31:30|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|0
1722267100000|2024-07-29 15:31:40|732.4|731.4|731.9|730.9|732.5|731.5|731.9|730.9|1442
1722267110000|2024-07-29 15:31:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|25
1722267120000|2024-07-29 15:32:00|731.8|730.8|731.8|730.8|732.1|731.1|731.6|730.6|6
1722267130000|2024-07-29 15:32:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|3
1722267150000|2024-07-29 15:32:30|||||||||11
1722267160000|2024-07-29 15:32:40|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|6
1722267170000|2024-07-29 15:32:50|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|15
1722267180000|2024-07-29 15:33:00|731.6|730.6|732.1|731.1|732.1|731.1|731.5|730.5|28
1722267190000|2024-07-29 15:33:10|732.4|731.4|732.6|731.6|732.6|731.6|732.3|731.3|17
1722267200000|2024-07-29 15:33:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|52
1722267210000|2024-07-29 15:33:30|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|1
1722267220000|2024-07-29 15:33:40|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|6
1722267230000|2024-07-29 15:33:50|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|42
1722267240000|2024-07-29 15:34:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|5
1722267250000|2024-07-29 15:34:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1722267260000|2024-07-29 15:34:20|732|731|732.1|731.1|732.1|731.1|732|731|6
1722267270000|2024-07-29 15:34:30|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|16
1722267280000|2024-07-29 15:34:40|732|731|731.9|730.9|732|731|731.9|730.9|0
1722267290000|2024-07-29 15:34:50|732.1|731.1|732.1|731.1|732.4|731.4|732|731|15
1722267300000|2024-07-29 15:35:00|732|731|731.9|730.9|732|731|731.8|730.8|12
1722267310000|2024-07-29 15:35:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|2
1722267320000|2024-07-29 15:35:20|731.5|730.5|731.9|730.9|731.9|730.9|731.4|730.4|8
1722267330000|2024-07-29 15:35:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|1
1722267340000|2024-07-29 15:35:40|731.8|730.8|731.5|730.5|731.8|730.8|731.5|730.5|11
1722267350000|2024-07-29 15:35:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|6
1722267360000|2024-07-29 15:36:00|731.6|730.6|731.6|730.6|731.8|730.8|731.4|730.4|7
1722267370000|2024-07-29 15:36:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1722267380000|2024-07-29 15:36:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722267390000|2024-07-29 15:36:30|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|0
1722267400000|2024-07-29 15:36:40|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|11
1722267410000|2024-07-29 15:36:50|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|4
1722267420000|2024-07-29 15:37:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1722267430000|2024-07-29 15:37:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|2
1722267440000|2024-07-29 15:37:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|3
1722267450000|2024-07-29 15:37:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|5
1722267460000|2024-07-29 15:37:40|||||||||1
1722267470000|2024-07-29 15:37:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|6
1722267480000|2024-07-29 15:38:00|731.9|730.9|732.3|731.3|732.4|731.4|731.6|730.6|5
1722267490000|2024-07-29 15:38:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|2
1722267500000|2024-07-29 15:38:20|732|731|731.9|730.9|732.1|731.1|731.9|730.9|11
1722267510000|2024-07-29 15:38:30|732|731|731.8|730.8|732.1|731.1|731.8|730.8|1
1722267520000|2024-07-29 15:38:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1722267530000|2024-07-29 15:38:50|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|55
1722267540000|2024-07-29 15:39:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|411
1722267550000|2024-07-29 15:39:10|732|731|732|731|732|731|731.9|730.9|4
1722267560000|2024-07-29 15:39:20|731.9|730.9|732.1|731.1|732.3|731.3|731.9|730.9|5
1722267570000|2024-07-29 15:39:30|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|5
1722267580000|2024-07-29 15:39:40|||||||||32
1722267590000|2024-07-29 15:39:50|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|4
1722267600000|2024-07-29 15:40:00|732.1|731.1|732.4|731.4|732.5|731.5|732.1|731.1|7
1722267610000|2024-07-29 15:40:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722267620000|2024-07-29 15:40:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|6
1722267630000|2024-07-29 15:40:30|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|3
1722267640000|2024-07-29 15:40:40|732.6|731.6|733.1|732.1|733.1|732.1|732.6|731.6|7
1722267650000|2024-07-29 15:40:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|9
1722267660000|2024-07-29 15:41:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|1
1722267670000|2024-07-29 15:41:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1722267680000|2024-07-29 15:41:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1722267690000|2024-07-29 15:41:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722267700000|2024-07-29 15:41:40|732.5|731.5|732.3|731.3|732.5|731.5|732.3|731.3|1
1722267710000|2024-07-29 15:41:50|732.4|731.4|732.6|731.6|732.6|731.6|732.1|731.1|3
1722267720000|2024-07-29 15:42:00|732.5|731.5|732.9|731.9|732.9|731.9|732.4|731.4|4
1722267730000|2024-07-29 15:42:10|732.8|731.8|733|732|733|732|732.8|731.8|30
1722267740000|2024-07-29 15:42:20|732.9|731.9|733.3|732.3|733.3|732.3|732.9|731.9|2
1722267750000|2024-07-29 15:42:30|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1722267760000|2024-07-29 15:42:40|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|4
1722267770000|2024-07-29 15:42:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|2
1722267780000|2024-07-29 15:43:00|733|732|732.6|731.6|733.1|732.1|732.6|731.6|5
1722267790000|2024-07-29 15:43:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1722267800000|2024-07-29 15:43:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|2
1722267810000|2024-07-29 15:43:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|19
1722267820000|2024-07-29 15:43:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|77
1722267830000|2024-07-29 15:43:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1722267840000|2024-07-29 15:44:00|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|4
1722267850000|2024-07-29 15:44:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|0
1722267880000|2024-07-29 15:44:40|732.6|731.6|732.5|731.5|732.9|731.9|732.5|731.5|10
1722267890000|2024-07-29 15:44:50|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|21
1722267900000|2024-07-29 15:45:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1722267910000|2024-07-29 15:45:10|732.4|731.4|732.1|731.1|732.6|731.6|732.1|731.1|10
1722267920000|2024-07-29 15:45:20|732|731|731.9|730.9|732|731|731.9|730.9|4
1722267930000|2024-07-29 15:45:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|53
1722267940000|2024-07-29 15:45:40|731.9|730.9|732.4|731.4|732.4|731.4|731.9|730.9|131
1722267950000|2024-07-29 15:45:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|2
1722267960000|2024-07-29 15:46:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1722267970000|2024-07-29 15:46:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|10
1722267980000|2024-07-29 15:46:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722268010000|2024-07-29 15:46:50|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|1
1722268020000|2024-07-29 15:47:00|732.4|731.4|732.9|731.9|732.9|731.9|732.4|731.4|3
1722268030000|2024-07-29 15:47:10|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|0
1722268050000|2024-07-29 15:47:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|0
1722268060000|2024-07-29 15:47:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|10
1722268070000|2024-07-29 15:47:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722268080000|2024-07-29 15:48:00|732.6|731.6|732.9|731.9|733.1|732.1|732.5|731.5|22
1722268090000|2024-07-29 15:48:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1722268120000|2024-07-29 15:48:40|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|2
1722268130000|2024-07-29 15:48:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1722268140000|2024-07-29 15:49:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|5
1722268150000|2024-07-29 15:49:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722268170000|2024-07-29 15:49:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|6
1722268180000|2024-07-29 15:49:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|10
1722268190000|2024-07-29 15:49:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722268200000|2024-07-29 15:50:00|731.9|730.9|731.6|730.6|732.1|731.1|731.6|730.6|1
1722268210000|2024-07-29 15:50:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|1
1722268220000|2024-07-29 15:50:20|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1722268230000|2024-07-29 15:50:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|2
1722268240000|2024-07-29 15:50:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722268250000|2024-07-29 15:50:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|1
1722268270000|2024-07-29 15:51:10|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|4
1722268280000|2024-07-29 15:51:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1722268290000|2024-07-29 15:51:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722268300000|2024-07-29 15:51:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722268310000|2024-07-29 15:51:50|||||||||19
1722268320000|2024-07-29 15:52:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1722268330000|2024-07-29 15:52:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1722268340000|2024-07-29 15:52:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|2
1722268360000|2024-07-29 15:52:40|||||||||1
1722268380000|2024-07-29 15:53:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|32
1722268390000|2024-07-29 15:53:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722268400000|2024-07-29 15:53:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722268410000|2024-07-29 15:53:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|408
1722268420000|2024-07-29 15:53:40|731|730|730.6|729.6|731|730|730.5|729.5|26
1722268430000|2024-07-29 15:53:50|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|21
1722268440000|2024-07-29 15:54:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|1
1722268450000|2024-07-29 15:54:10|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1722268460000|2024-07-29 15:54:20|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|0
1722268470000|2024-07-29 15:54:30|730|729|730.1|729.1|730.1|729.1|730|729|12
1722268480000|2024-07-29 15:54:40|730|729|729.9|728.9|730|729|729.9|728.9|1
1722268490000|2024-07-29 15:54:50|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|0
1722268500000|2024-07-29 15:55:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1722268510000|2024-07-29 15:55:10|730|729|730.1|729.1|730.4|729.4|730|729|22
1722268520000|2024-07-29 15:55:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|11
1722268540000|2024-07-29 15:55:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|7
1722268550000|2024-07-29 15:55:50|731|730|730.9|729.9|731|730|730.9|729.9|26
1722268560000|2024-07-29 15:56:00|731|730|731.1|730.1|731.1|730.1|731|730|5
1722268570000|2024-07-29 15:56:10|731.3|730.3|731.6|730.6|731.6|730.6|731.1|730.1|27
1722268580000|2024-07-29 15:56:20|732|731|731.8|730.8|732|731|731.6|730.6|55
1722268590000|2024-07-29 15:56:30|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|8
1722268600000|2024-07-29 15:56:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|15
1722268610000|2024-07-29 15:56:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|5
1722268620000|2024-07-29 15:57:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1722268630000|2024-07-29 15:57:10|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|1
1722268650000|2024-07-29 15:57:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|0
1722268660000|2024-07-29 15:57:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|3
1722268670000|2024-07-29 15:57:50|731|730|731.1|730.1|731.1|730.1|731|730|19
1722268690000|2024-07-29 15:58:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1722268700000|2024-07-29 15:58:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|1
1722268710000|2024-07-29 15:58:30|731.1|730.1|731|730|731.1|730.1|730.9|729.9|4
1722268720000|2024-07-29 15:58:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1722268730000|2024-07-29 15:58:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1722268740000|2024-07-29 15:59:00|731|730|731.3|730.3|731.4|730.4|730.9|729.9|1
1722268750000|2024-07-29 15:59:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722268760000|2024-07-29 15:59:20|||||||||1
1722268770000|2024-07-29 15:59:30|731.3|730.3|731|730|731.3|730.3|730.9|729.9|8
1722268780000|2024-07-29 15:59:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722268790000|2024-07-29 15:59:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|26
1722268800000|2024-07-29 16:00:00|||||||||4
1722268820000|2024-07-29 16:00:20|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|7
1722268830000|2024-07-29 16:00:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722268840000|2024-07-29 16:00:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722268850000|2024-07-29 16:00:50|731.5|730.5|732.1|731.1|732.1|731.1|731.4|730.4|14
1722268860000|2024-07-29 16:01:00|732.3|731.3|732.9|731.9|732.9|731.9|732.3|731.3|49
1722268870000|2024-07-29 16:01:10|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|1
1722268880000|2024-07-29 16:01:20|732.9|731.9|732.5|731.5|732.9|731.9|732.4|731.4|17
1722268890000|2024-07-29 16:01:30|732.4|731.4|732.1|731.1|732.5|731.5|732.1|731.1|4
1722268900000|2024-07-29 16:01:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|3
1722268910000|2024-07-29 16:01:50|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1722268920000|2024-07-29 16:02:00|732.3|731.3|732.1|731.1|732.4|731.4|732|731|1
1722268930000|2024-07-29 16:02:10|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|4
1722268940000|2024-07-29 16:02:20|||||||||4
1722268950000|2024-07-29 16:02:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1722268960000|2024-07-29 16:02:40|732|731|732.4|731.4|732.4|731.4|732|731|3
1722268970000|2024-07-29 16:02:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|0
1722268980000|2024-07-29 16:03:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|7
1722268990000|2024-07-29 16:03:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722269000000|2024-07-29 16:03:20|732.5|731.5|732.6|731.6|732.9|731.9|732.5|731.5|6
1722269010000|2024-07-29 16:03:30|732.9|731.9|732.5|731.5|732.9|731.9|732.5|731.5|2
1722269020000|2024-07-29 16:03:40|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722269030000|2024-07-29 16:03:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722269050000|2024-07-29 16:04:10|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|2
1722269060000|2024-07-29 16:04:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|0
1722269070000|2024-07-29 16:04:30|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|35
1722269080000|2024-07-29 16:04:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|0
1722269090000|2024-07-29 16:04:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|20
1722269100000|2024-07-29 16:05:00|732.6|731.6|733.1|732.1|733.1|732.1|732.6|731.6|10
1722269110000|2024-07-29 16:05:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|12
1722269120000|2024-07-29 16:05:20|732.9|731.9|732.9|731.9|733|732|732.9|731.9|4
1722269130000|2024-07-29 16:05:30|733|732|733|732|733.1|732.1|732.9|731.9|0
1722269140000|2024-07-29 16:05:40|733.1|732.1|733|732|733.1|732.1|733|732|0
1722269150000|2024-07-29 16:05:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1722269160000|2024-07-29 16:06:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722269170000|2024-07-29 16:06:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|1
1722269180000|2024-07-29 16:06:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1722269190000|2024-07-29 16:06:30|732.5|731.5|732.4|731.4|732.5|731.5|732.3|731.3|0
1722269200000|2024-07-29 16:06:40|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1722269210000|2024-07-29 16:06:50|732.4|731.4|732|731|732.4|731.4|732|731|32
1722269220000|2024-07-29 16:07:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|3
1722269230000|2024-07-29 16:07:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722269240000|2024-07-29 16:07:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722269270000|2024-07-29 16:07:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1722269290000|2024-07-29 16:08:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|6
1722269310000|2024-07-29 16:08:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|1
1722269320000|2024-07-29 16:08:40|||||||||28
1722269330000|2024-07-29 16:08:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1722269340000|2024-07-29 16:09:00|732.5|731.5|732.4|731.4|732.5|731.5|732.3|731.3|1
1722269350000|2024-07-29 16:09:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722269360000|2024-07-29 16:09:20|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1722269370000|2024-07-29 16:09:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|8
1722269380000|2024-07-29 16:09:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722269400000|2024-07-29 16:10:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|3
1722269410000|2024-07-29 16:10:10|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|0
1722269420000|2024-07-29 16:10:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722269430000|2024-07-29 16:10:30|||||||||3
1722269440000|2024-07-29 16:10:40|732.3|731.3|732.4|731.4|732.5|731.5|732.3|731.3|3
1722269460000|2024-07-29 16:11:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1722269470000|2024-07-29 16:11:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|4
1722269480000|2024-07-29 16:11:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722269490000|2024-07-29 16:11:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|4
1722269510000|2024-07-29 16:11:50|732|731|732|731|732|731|731.9|730.9|1
1722269520000|2024-07-29 16:12:00|732.1|731.1|732.5|731.5|732.5|731.5|731.9|730.9|8
1722269530000|2024-07-29 16:12:10|732.6|731.6|732.4|731.4|732.6|731.6|732.3|731.3|4
1722269540000|2024-07-29 16:12:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|6
1722269550000|2024-07-29 16:12:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722269560000|2024-07-29 16:12:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722269570000|2024-07-29 16:12:50|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722269580000|2024-07-29 16:13:00|732.5|731.5|732.6|731.6|732.8|731.8|732.4|731.4|2
1722269590000|2024-07-29 16:13:10|732.8|731.8|732.6|731.6|732.8|731.8|732.5|731.5|2
1722269600000|2024-07-29 16:13:20|732.5|731.5|732.1|731.1|732.6|731.6|732.1|731.1|2
1722269610000|2024-07-29 16:13:30|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|1
1722269630000|2024-07-29 16:13:50|732|731|732.1|731.1|732.1|731.1|731.9|730.9|0
1722269640000|2024-07-29 16:14:00|731.9|730.9|731.5|730.5|731.9|730.9|731.4|730.4|6
1722269650000|2024-07-29 16:14:10|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|5
1722269660000|2024-07-29 16:14:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1722269670000|2024-07-29 16:14:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|7
1722269680000|2024-07-29 16:14:40|||||||||50
1722269690000|2024-07-29 16:14:50|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|3
1722269700000|2024-07-29 16:15:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1722269710000|2024-07-29 16:15:10|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|4
1722269720000|2024-07-29 16:15:20|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|0
1722269730000|2024-07-29 16:15:30|||||||||4
1722269740000|2024-07-29 16:15:40|||||||||6
1722269750000|2024-07-29 16:15:50|731.6|730.6|731.4|730.4|731.6|730.6|731.3|730.3|11
1722269760000|2024-07-29 16:16:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|10
1722269770000|2024-07-29 16:16:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|10
1722269780000|2024-07-29 16:16:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|11
1722269790000|2024-07-29 16:16:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|48
1722269800000|2024-07-29 16:16:40|||||||||12
1722269810000|2024-07-29 16:16:50|732.1|731.1|732|731|732.1|731.1|732|731|13
1722269820000|2024-07-29 16:17:00|732.1|731.1|732|731|732.1|731.1|731.9|730.9|15
1722269830000|2024-07-29 16:17:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|32
1722269840000|2024-07-29 16:17:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|14
1722269850000|2024-07-29 16:17:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1722269860000|2024-07-29 16:17:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1722269870000|2024-07-29 16:17:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|15
1722269880000|2024-07-29 16:18:00|||||||||1
1722269890000|2024-07-29 16:18:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|9
1722269900000|2024-07-29 16:18:20|732|731|731.9|730.9|732|731|731.9|730.9|14
1722269910000|2024-07-29 16:18:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1722269920000|2024-07-29 16:18:40|732|731|732|731|732|731|731.9|730.9|4
1722269930000|2024-07-29 16:18:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1722269940000|2024-07-29 16:19:00|732.1|731.1|732|731|732.1|731.1|732|731|5
1722269950000|2024-07-29 16:19:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|5
1722269960000|2024-07-29 16:19:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722269970000|2024-07-29 16:19:30|||||||||1
1722270000000|2024-07-29 16:20:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|18
1722270010000|2024-07-29 16:20:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|2
1722270020000|2024-07-29 16:20:20|731.5|730.5|731.9|730.9|732|731|731.5|730.5|1
1722270030000|2024-07-29 16:20:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1722270040000|2024-07-29 16:20:40|732|731|732.1|731.1|732.1|731.1|732|731|1
1722270050000|2024-07-29 16:20:50|732|731|731.9|730.9|732|731|731.9|730.9|0
1722270060000|2024-07-29 16:21:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|3
1722270070000|2024-07-29 16:21:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722270080000|2024-07-29 16:21:20|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1722270090000|2024-07-29 16:21:30|731.9|730.9|731.9|730.9|732|731|731.9|730.9|6
1722270100000|2024-07-29 16:21:40|731.8|730.8|731.4|730.4|731.8|730.8|731.4|730.4|3
1722270110000|2024-07-29 16:21:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1722270130000|2024-07-29 16:22:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1722270140000|2024-07-29 16:22:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|8
1722270150000|2024-07-29 16:22:30|731|730|731.4|730.4|731.4|730.4|731|730|6
1722270160000|2024-07-29 16:22:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722270170000|2024-07-29 16:22:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722270180000|2024-07-29 16:23:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722270190000|2024-07-29 16:23:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722270200000|2024-07-29 16:23:20|731.6|730.6|731.9|730.9|732|731|731.6|730.6|0
1722270210000|2024-07-29 16:23:30|732|731|731.9|730.9|732|731|731.9|730.9|10
1722270220000|2024-07-29 16:23:40|||||||||1
1722270230000|2024-07-29 16:23:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722270240000|2024-07-29 16:24:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1722270250000|2024-07-29 16:24:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|2
1722270260000|2024-07-29 16:24:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|1
1722270270000|2024-07-29 16:24:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722270280000|2024-07-29 16:24:40|||||||||3
1722270300000|2024-07-29 16:25:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1722270330000|2024-07-29 16:25:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1722270340000|2024-07-29 16:25:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|3
1722270350000|2024-07-29 16:25:50|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|6
1722270360000|2024-07-29 16:26:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1722270390000|2024-07-29 16:26:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|5
1722270400000|2024-07-29 16:26:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|4
1722270410000|2024-07-29 16:26:50|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|4
1722270420000|2024-07-29 16:27:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|0
1722270460000|2024-07-29 16:27:40|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|1
1722270470000|2024-07-29 16:27:50|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|6
1722270480000|2024-07-29 16:28:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|4
1722270490000|2024-07-29 16:28:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|0
1722270510000|2024-07-29 16:28:30|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|5
1722270520000|2024-07-29 16:28:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722270540000|2024-07-29 16:29:00|||||||||1
1722270570000|2024-07-29 16:29:30|||||||||2
1722270580000|2024-07-29 16:29:40|||||||||4
1722270600000|2024-07-29 16:30:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|7
1722270610000|2024-07-29 16:30:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1722270620000|2024-07-29 16:30:20|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|116
1722270630000|2024-07-29 16:30:30|||||||||7
1722270640000|2024-07-29 16:30:40|731|730|730.9|729.9|731|730|730.9|729.9|4
1722270650000|2024-07-29 16:30:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1722270660000|2024-07-29 16:31:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1722270670000|2024-07-29 16:31:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1722270680000|2024-07-29 16:31:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722270690000|2024-07-29 16:31:30|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|2
1722270700000|2024-07-29 16:31:40|730.8|729.8|731|730|731|730|730.8|729.8|7
1722270710000|2024-07-29 16:31:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722270720000|2024-07-29 16:32:00|730.9|729.9|731|730|731|730|730.9|729.9|4
1722270730000|2024-07-29 16:32:10|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|0
1722270740000|2024-07-29 16:32:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1722270750000|2024-07-29 16:32:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1722270760000|2024-07-29 16:32:40|731|730|731|730|731.1|730.1|730.9|729.9|0
1722270770000|2024-07-29 16:32:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722270780000|2024-07-29 16:33:00|731.4|730.4|731.6|730.6|731.6|730.6|731.1|730.1|2
1722270790000|2024-07-29 16:33:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722270800000|2024-07-29 16:33:20|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|5
1722270810000|2024-07-29 16:33:30|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1722270820000|2024-07-29 16:33:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722270830000|2024-07-29 16:33:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722270850000|2024-07-29 16:34:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1722270860000|2024-07-29 16:34:20|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|12
1722270870000|2024-07-29 16:34:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1722270880000|2024-07-29 16:34:40|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|0
1722270900000|2024-07-29 16:35:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|10
1722270910000|2024-07-29 16:35:10|731.5|730.5|731.6|730.6|731.8|730.8|731.5|730.5|0
1722270920000|2024-07-29 16:35:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722270940000|2024-07-29 16:35:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722270950000|2024-07-29 16:35:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722270960000|2024-07-29 16:36:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1722270970000|2024-07-29 16:36:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722270980000|2024-07-29 16:36:20|||||||||2
1722271000000|2024-07-29 16:36:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1722271020000|2024-07-29 16:37:00|731|730|731.1|730.1|731.1|730.1|731|730|5
1722271030000|2024-07-29 16:37:10|731|730|731|730|731.1|730.1|731|730|0
1722271040000|2024-07-29 16:37:20|731.1|730.1|731.3|730.3|731.3|730.3|731|730|2
1722271050000|2024-07-29 16:37:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|0
1722271060000|2024-07-29 16:37:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1722271070000|2024-07-29 16:37:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722271080000|2024-07-29 16:38:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|21
1722271090000|2024-07-29 16:38:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|7
1722271100000|2024-07-29 16:38:20|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|8
1722271110000|2024-07-29 16:38:30|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1722271120000|2024-07-29 16:38:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|0
1722271130000|2024-07-29 16:38:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722271140000|2024-07-29 16:39:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|1
1722271150000|2024-07-29 16:39:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|6
1722271160000|2024-07-29 16:39:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|9
1722271170000|2024-07-29 16:39:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|5
1722271180000|2024-07-29 16:39:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722271190000|2024-07-29 16:39:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722271210000|2024-07-29 16:40:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|13
1722271220000|2024-07-29 16:40:20|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|0
1722271230000|2024-07-29 16:40:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722271240000|2024-07-29 16:40:40|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|1
1722271250000|2024-07-29 16:40:50|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|52
1722271260000|2024-07-29 16:41:00|730.4|729.4|730.8|729.8|730.8|729.8|730.4|729.4|1
1722271270000|2024-07-29 16:41:10|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722271280000|2024-07-29 16:41:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1722271290000|2024-07-29 16:41:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|0
1722271300000|2024-07-29 16:41:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1722271310000|2024-07-29 16:41:50|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|1
1722271320000|2024-07-29 16:42:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|2
1722271330000|2024-07-29 16:42:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722271340000|2024-07-29 16:42:20|730.5|729.5|730.9|729.9|730.9|729.9|730.5|729.5|15
1722271350000|2024-07-29 16:42:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|3
1722271360000|2024-07-29 16:42:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1722271370000|2024-07-29 16:42:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|18
1722271380000|2024-07-29 16:43:00|730.6|729.6|730.9|729.9|731.1|730.1|730.6|729.6|63
1722271390000|2024-07-29 16:43:10|731|730|731.1|730.1|731.4|730.4|730.9|729.9|2
1722271400000|2024-07-29 16:43:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722271410000|2024-07-29 16:43:30|731|730|731.1|730.1|731.1|730.1|730.9|729.9|1
1722271420000|2024-07-29 16:43:40|731|730|730.9|729.9|731|730|730.9|729.9|1
1722271430000|2024-07-29 16:43:50|731|730|731|730|731|730|731|730|1
1722271440000|2024-07-29 16:44:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722271450000|2024-07-29 16:44:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1722271460000|2024-07-29 16:44:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|4
1722271470000|2024-07-29 16:44:30|731|730|730.9|729.9|731|730|730.9|729.9|0
1722271480000|2024-07-29 16:44:40|731|730|731.1|730.1|731.1|730.1|731|730|1
1722271490000|2024-07-29 16:44:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|2
1722271500000|2024-07-29 16:45:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1722271510000|2024-07-29 16:45:10|731|730|731.1|730.1|731.3|730.3|731|730|0
1722271520000|2024-07-29 16:45:20|731|730|731|730|731|730|731|730|0
1722271530000|2024-07-29 16:45:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1722271550000|2024-07-29 16:45:50|731|730|731|730|731|730|730.9|729.9|0
1722271560000|2024-07-29 16:46:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722271570000|2024-07-29 16:46:10|||||||||7
1722271590000|2024-07-29 16:46:30|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1722271600000|2024-07-29 16:46:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|12
1722271610000|2024-07-29 16:46:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|7
1722271620000|2024-07-29 16:47:00|731.6|730.6|731.6|730.6|732.1|731.1|731.6|730.6|9
1722271630000|2024-07-29 16:47:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722271640000|2024-07-29 16:47:20|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|0
1722271670000|2024-07-29 16:47:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1722271680000|2024-07-29 16:48:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722271700000|2024-07-29 16:48:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1722271740000|2024-07-29 16:49:00|731|730|730.9|729.9|731|730|730.9|729.9|1
1722271770000|2024-07-29 16:49:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|8
1722271780000|2024-07-29 16:49:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|2
1722271800000|2024-07-29 16:50:00|||||||||14
1722271810000|2024-07-29 16:50:10|||||||||50
1722271820000|2024-07-29 16:50:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|1
1722271830000|2024-07-29 16:50:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|11
1722271850000|2024-07-29 16:50:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1722271860000|2024-07-29 16:51:00|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|54
1722271870000|2024-07-29 16:51:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|4
1722271880000|2024-07-29 16:51:20|730.1|729.1|729.9|728.9|730.4|729.4|729.9|728.9|2
1722271900000|2024-07-29 16:51:40|||||||||6
1722271920000|2024-07-29 16:52:00|730|729|730|729|730|729|730|729|4
1722271930000|2024-07-29 16:52:10|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|0
1722271940000|2024-07-29 16:52:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|3
1722271960000|2024-07-29 16:52:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|10
1722271970000|2024-07-29 16:52:50|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722271980000|2024-07-29 16:53:00|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722271990000|2024-07-29 16:53:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|0
1722272000000|2024-07-29 16:53:20|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1722272010000|2024-07-29 16:53:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722272020000|2024-07-29 16:53:40|||||||||1
1722272040000|2024-07-29 16:54:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|0
1722272050000|2024-07-29 16:54:10|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1722272060000|2024-07-29 16:54:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1722272070000|2024-07-29 16:54:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1722272080000|2024-07-29 16:54:40|730.8|729.8|731|730|731|730|730.8|729.8|2
1722272090000|2024-07-29 16:54:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722272100000|2024-07-29 16:55:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1722272110000|2024-07-29 16:55:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1722272120000|2024-07-29 16:55:20|731|730|731|730|731|730|731|730|0
1722272130000|2024-07-29 16:55:30|730.9|729.9|731.1|730.1|731.1|730.1|730.8|729.8|7
1722272150000|2024-07-29 16:55:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1722272160000|2024-07-29 16:56:00|731|730|730.9|729.9|731|730|730.9|729.9|0
1722272170000|2024-07-29 16:56:10|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|5
1722272180000|2024-07-29 16:56:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722272190000|2024-07-29 16:56:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1722272200000|2024-07-29 16:56:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722272220000|2024-07-29 16:57:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|6
1722272230000|2024-07-29 16:57:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1722272240000|2024-07-29 16:57:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1722272250000|2024-07-29 16:57:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722272260000|2024-07-29 16:57:40|731|730|731|730|731.1|730.1|731|730|0
1722272270000|2024-07-29 16:57:50|731.1|730.1|731|730|731.1|730.1|730.9|729.9|0
1722272280000|2024-07-29 16:58:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1722272310000|2024-07-29 16:58:30|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|1
1722272320000|2024-07-29 16:58:40|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|0
1722272330000|2024-07-29 16:58:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|50
1722272340000|2024-07-29 16:59:00|730.8|729.8|730.4|729.4|730.8|729.8|730.4|729.4|1
1722272350000|2024-07-29 16:59:10|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|0
1722272380000|2024-07-29 16:59:40|||||||||2
1722272400000|2024-07-29 17:00:00|||||||||17
1722272410000|2024-07-29 17:00:10|730|729|729.9|728.9|730|729|729.9|728.9|2
1722272420000|2024-07-29 17:00:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|2
1722272430000|2024-07-29 17:00:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|2
1722272440000|2024-07-29 17:00:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|1
1722272450000|2024-07-29 17:00:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|5
1722272460000|2024-07-29 17:01:00|730|729|730|729|730|729|729.9|728.9|0
1722272470000|2024-07-29 17:01:10|729.9|728.9|730|729|730.1|729.1|729.9|728.9|2
1722272480000|2024-07-29 17:01:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722272490000|2024-07-29 17:01:30|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|2
1722272500000|2024-07-29 17:01:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|17
1722272510000|2024-07-29 17:01:50|730.6|729.6|730.4|729.4|730.6|729.6|730.3|729.3|6
1722272520000|2024-07-29 17:02:00|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1722272530000|2024-07-29 17:02:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1722272540000|2024-07-29 17:02:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1722272550000|2024-07-29 17:02:30|||||||||2
1722272560000|2024-07-29 17:02:40|730|729|730|729|730.1|729.1|730|729|3
1722272570000|2024-07-29 17:02:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1722272580000|2024-07-29 17:03:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1722272590000|2024-07-29 17:03:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1722272600000|2024-07-29 17:03:20|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|4
1722272610000|2024-07-29 17:03:30|730.1|729.1|730.1|729.1|730.3|729.3|730|729|7
1722272620000|2024-07-29 17:03:40|730|729|729.9|728.9|730|729|729.9|728.9|0
1722272630000|2024-07-29 17:03:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722272640000|2024-07-29 17:04:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722272650000|2024-07-29 17:04:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1722272660000|2024-07-29 17:04:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722272670000|2024-07-29 17:04:30|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|0
1722272680000|2024-07-29 17:04:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1722272690000|2024-07-29 17:04:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1722272700000|2024-07-29 17:05:00|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|1
1722272720000|2024-07-29 17:05:20|730|729|729.9|728.9|730|729|729.9|728.9|0
1722272730000|2024-07-29 17:05:30|730|729|729.9|728.9|730|729|729.9|728.9|4
1722272760000|2024-07-29 17:06:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1722272770000|2024-07-29 17:06:10|730|729|730|729|730|729|729.9|728.9|1
1722272780000|2024-07-29 17:06:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1722272790000|2024-07-29 17:06:30|730|729|730|729|730|729|729.9|728.9|0
1722272800000|2024-07-29 17:06:40|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1722272810000|2024-07-29 17:06:50|730|729|730|729|730.1|729.1|729.9|728.9|0
1722272820000|2024-07-29 17:07:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|2
1722272830000|2024-07-29 17:07:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722272840000|2024-07-29 17:07:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|4
1722272850000|2024-07-29 17:07:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722272860000|2024-07-29 17:07:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722272870000|2024-07-29 17:07:50|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1722272880000|2024-07-29 17:08:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722272960000|2024-07-29 17:09:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722272970000|2024-07-29 17:09:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|13
1722272980000|2024-07-29 17:09:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722272990000|2024-07-29 17:09:50|||||||||1
1722273000000|2024-07-29 17:10:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|2
1722273020000|2024-07-29 17:10:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|23
1722273030000|2024-07-29 17:10:30|730|729|730|729|730|729|729.9|728.9|14
1722273040000|2024-07-29 17:10:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722273060000|2024-07-29 17:11:00|730|729|730|729|730|729|730|729|0
1722273070000|2024-07-29 17:11:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722273080000|2024-07-29 17:11:20|730|729|730.1|729.1|730.3|729.3|730|729|1
1722273100000|2024-07-29 17:11:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722273110000|2024-07-29 17:11:50|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1722273120000|2024-07-29 17:12:00|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722273130000|2024-07-29 17:12:10|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|0
1722273150000|2024-07-29 17:12:30|730.5|729.5|730.8|729.8|730.8|729.8|730.4|729.4|0
1722273160000|2024-07-29 17:12:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722273170000|2024-07-29 17:12:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722273180000|2024-07-29 17:13:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722273190000|2024-07-29 17:13:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722273210000|2024-07-29 17:13:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1722273260000|2024-07-29 17:14:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|10
1722273270000|2024-07-29 17:14:30|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|0
1722273280000|2024-07-29 17:14:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722273290000|2024-07-29 17:14:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722273300000|2024-07-29 17:15:00|730.5|729.5|730.6|729.6|730.8|729.8|730.4|729.4|3
1722273330000|2024-07-29 17:15:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|15
1722273350000|2024-07-29 17:15:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722273360000|2024-07-29 17:16:00|730.5|729.5|730.4|729.4|730.5|729.5|730.3|729.3|0
1722273370000|2024-07-29 17:16:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722273380000|2024-07-29 17:16:20|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722273390000|2024-07-29 17:16:30|730.4|729.4|730.6|729.6|730.8|729.8|730.4|729.4|3
1722273400000|2024-07-29 17:16:40|730.8|729.8|731|730|731|730|730.6|729.6|0
1722273410000|2024-07-29 17:16:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722273430000|2024-07-29 17:17:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722273440000|2024-07-29 17:17:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722273450000|2024-07-29 17:17:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722273470000|2024-07-29 17:17:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|1
1722273480000|2024-07-29 17:18:00|731|730|731|730|731|730|731|730|0
1722273490000|2024-07-29 17:18:10|730.9|729.9|731.1|730.1|731.3|730.3|730.9|729.9|4
1722273510000|2024-07-29 17:18:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1722273520000|2024-07-29 17:18:40|731|730|731|730|731|730|731|730|0
1722273530000|2024-07-29 17:18:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1722273540000|2024-07-29 17:19:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|0
1722273570000|2024-07-29 17:19:30|731|730|731|730|731|730|731|730|0
1722273580000|2024-07-29 17:19:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1722273600000|2024-07-29 17:20:00|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|0
1722273610000|2024-07-29 17:20:10|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1722273620000|2024-07-29 17:20:20|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1722273630000|2024-07-29 17:20:30|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|0
1722273640000|2024-07-29 17:20:40|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|4
1722273650000|2024-07-29 17:20:50|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|2
1722273660000|2024-07-29 17:21:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|0
1722273670000|2024-07-29 17:21:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722273690000|2024-07-29 17:21:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|0
1722273700000|2024-07-29 17:21:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722273710000|2024-07-29 17:21:50|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1722273720000|2024-07-29 17:22:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|22
1722273770000|2024-07-29 17:22:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1722273780000|2024-07-29 17:23:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722273800000|2024-07-29 17:23:20|||||||||13
1722273810000|2024-07-29 17:23:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1722273820000|2024-07-29 17:23:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722273830000|2024-07-29 17:23:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722273840000|2024-07-29 17:24:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|3
1722273850000|2024-07-29 17:24:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|2
1722273860000|2024-07-29 17:24:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|4
1722273870000|2024-07-29 17:24:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722273900000|2024-07-29 17:25:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|10
1722273910000|2024-07-29 17:25:10|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|7
1722273930000|2024-07-29 17:25:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|6
1722273940000|2024-07-29 17:25:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|1
1722273950000|2024-07-29 17:25:50|731|730|731|730|731.1|730.1|731|730|0
1722273960000|2024-07-29 17:26:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1722273980000|2024-07-29 17:26:20|||||||||2
1722273990000|2024-07-29 17:26:30|731|730|731|730|731.1|730.1|730.9|729.9|6
1722274000000|2024-07-29 17:26:40|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|4
1722274010000|2024-07-29 17:26:50|731|730|731|730|731|730|731|730|0
1722274020000|2024-07-29 17:27:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1722274040000|2024-07-29 17:27:20|||||||||5
1722274060000|2024-07-29 17:27:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|6
1722274070000|2024-07-29 17:27:50|||||||||8
1722274100000|2024-07-29 17:28:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|5
1722274130000|2024-07-29 17:28:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722274140000|2024-07-29 17:29:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722274180000|2024-07-29 17:29:40|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722274190000|2024-07-29 17:29:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722274200000|2024-07-29 17:30:00|||||||||3
1722274240000|2024-07-29 17:30:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722274270000|2024-07-29 17:31:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1722274280000|2024-07-29 17:31:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722274320000|2024-07-29 17:32:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722274340000|2024-07-29 17:32:20|731|730|730.9|729.9|731|730|730.9|729.9|2
1722274360000|2024-07-29 17:32:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722274420000|2024-07-29 17:33:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1722274430000|2024-07-29 17:33:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1722274440000|2024-07-29 17:34:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722274450000|2024-07-29 17:34:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|3
1722274460000|2024-07-29 17:34:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722274470000|2024-07-29 17:34:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722274490000|2024-07-29 17:34:50|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|0
1722274540000|2024-07-29 17:35:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1722274550000|2024-07-29 17:35:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1722274560000|2024-07-29 17:36:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1722274570000|2024-07-29 17:36:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722274580000|2024-07-29 17:36:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722274600000|2024-07-29 17:36:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722274620000|2024-07-29 17:37:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1722274630000|2024-07-29 17:37:10|||||||||3
1722274650000|2024-07-29 17:37:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1722274660000|2024-07-29 17:37:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1722274670000|2024-07-29 17:37:50|731.3|730.3|731.5|730.5|731.6|730.6|731.3|730.3|0
1722274680000|2024-07-29 17:38:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|0
1722274710000|2024-07-29 17:38:30|731.9|730.9|732|731|732|731|731.9|730.9|6
1722274720000|2024-07-29 17:38:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1722274730000|2024-07-29 17:38:50|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1722274740000|2024-07-29 17:39:00|731.6|730.6|731.8|730.8|731.9|730.9|731.6|730.6|0
1722274750000|2024-07-29 17:39:10|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1722274800000|2024-07-29 17:40:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1722274810000|2024-07-29 17:40:10|731.9|730.9|732|731|732.1|731.1|731.9|730.9|0
1722274820000|2024-07-29 17:40:20|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1722274830000|2024-07-29 17:40:30|732|731|732.1|731.1|732.3|731.3|732|731|105
1722274860000|2024-07-29 17:41:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722274870000|2024-07-29 17:41:10|732.3|731.3|731.6|730.6|732.3|731.3|731.6|730.6|2
1722274880000|2024-07-29 17:41:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|1
1722274890000|2024-07-29 17:41:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722274900000|2024-07-29 17:41:40|732|731|731.9|730.9|732|731|731.9|730.9|0
1722274910000|2024-07-29 17:41:50|732|731|732|731|732|731|732|731|3
1722274920000|2024-07-29 17:42:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|7
1722274930000|2024-07-29 17:42:10|||||||||6
1722274940000|2024-07-29 17:42:20|732.1|731.1|732|731|732.1|731.1|732|731|0
1722274950000|2024-07-29 17:42:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1722274980000|2024-07-29 17:43:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|20
1722275000000|2024-07-29 17:43:20|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|115
1722275020000|2024-07-29 17:43:40|732|731|732.1|731.1|732.1|731.1|732|731|0
1722275040000|2024-07-29 17:44:00|||||||||21
1722275050000|2024-07-29 17:44:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|75
1722275070000|2024-07-29 17:44:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722275080000|2024-07-29 17:44:40|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|0
1722275090000|2024-07-29 17:44:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|0
1722275100000|2024-07-29 17:45:00|732.3|731.3|732.1|731.1|732.3|731.3|732|731|7
1722275110000|2024-07-29 17:45:10|732|731|732|731|732.1|731.1|731.9|730.9|1
1722275120000|2024-07-29 17:45:20|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1722275130000|2024-07-29 17:45:30|732|731|731.9|730.9|732|731|731.9|730.9|1
1722275140000|2024-07-29 17:45:40|732|731|731.9|730.9|732|731|731.9|730.9|0
1722275160000|2024-07-29 17:46:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|2
1722275170000|2024-07-29 17:46:10|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1722275180000|2024-07-29 17:46:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722275190000|2024-07-29 17:46:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1722275200000|2024-07-29 17:46:40|732|731|732|731|732|731|731.9|730.9|0
1722275210000|2024-07-29 17:46:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722275220000|2024-07-29 17:47:00|732|731|732.3|731.3|732.3|731.3|731.9|730.9|0
1722275230000|2024-07-29 17:47:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|3
1722275240000|2024-07-29 17:47:20|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1722275250000|2024-07-29 17:47:30|732|731|732|731|732.1|731.1|732|731|0
1722275260000|2024-07-29 17:47:40|732.1|731.1|732|731|732.1|731.1|732|731|0
1722275280000|2024-07-29 17:48:00|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1722275290000|2024-07-29 17:48:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722275300000|2024-07-29 17:48:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1722275310000|2024-07-29 17:48:30|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1722275320000|2024-07-29 17:48:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1722275330000|2024-07-29 17:48:50|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1722275340000|2024-07-29 17:49:00|731.9|730.9|732|731|732|731|731.9|730.9|1
1722275360000|2024-07-29 17:49:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1722275400000|2024-07-29 17:50:00|||||||||36
1722275440000|2024-07-29 17:50:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|6
1722275450000|2024-07-29 17:50:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722275460000|2024-07-29 17:51:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722275480000|2024-07-29 17:51:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722275500000|2024-07-29 17:51:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722275510000|2024-07-29 17:51:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722275520000|2024-07-29 17:52:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722275530000|2024-07-29 17:52:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722275540000|2024-07-29 17:52:20|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|1
1722275560000|2024-07-29 17:52:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722275570000|2024-07-29 17:52:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722275580000|2024-07-29 17:53:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1722275600000|2024-07-29 17:53:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1722275610000|2024-07-29 17:53:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722275620000|2024-07-29 17:53:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722275630000|2024-07-29 17:53:50|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|13
1722275640000|2024-07-29 17:54:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1722275650000|2024-07-29 17:54:10|732|731|731.9|730.9|732|731|731.9|730.9|0
1722275670000|2024-07-29 17:54:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1722275680000|2024-07-29 17:54:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1722275690000|2024-07-29 17:54:50|732|731|732|731|732|731|731.9|730.9|0
1722275700000|2024-07-29 17:55:00|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|0
1722275710000|2024-07-29 17:55:10|732.3|731.3|732.8|731.8|732.8|731.8|732.1|731.1|0
1722275720000|2024-07-29 17:55:20|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|1
1722275730000|2024-07-29 17:55:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1722275740000|2024-07-29 17:55:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722275770000|2024-07-29 17:56:10|||||||||3
1722275800000|2024-07-29 17:56:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1722275810000|2024-07-29 17:56:50|732.4|731.4|732.6|731.6|732.8|731.8|732.4|731.4|3
1722275820000|2024-07-29 17:57:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1722275830000|2024-07-29 17:57:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|0
1722275860000|2024-07-29 17:57:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722275870000|2024-07-29 17:57:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|13
1722275880000|2024-07-29 17:58:00|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1722275890000|2024-07-29 17:58:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1722275900000|2024-07-29 17:58:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|1
1722275920000|2024-07-29 17:58:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|4
1722275950000|2024-07-29 17:59:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|3
1722275960000|2024-07-29 17:59:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1722275990000|2024-07-29 17:59:50|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|3
1722276000000|2024-07-29 18:00:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|18
1722276010000|2024-07-29 18:00:10|732|731|732|731|732|731|732|731|1
1722276020000|2024-07-29 18:00:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1722276030000|2024-07-29 18:00:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722276050000|2024-07-29 18:00:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|5
1722276060000|2024-07-29 18:01:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722276070000|2024-07-29 18:01:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722276090000|2024-07-29 18:01:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722276110000|2024-07-29 18:01:50|732|731|732|731|732|731|732|731|2
1722276120000|2024-07-29 18:02:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722276140000|2024-07-29 18:02:20|732|731|731.9|730.9|732|731|731.9|730.9|0
1722276160000|2024-07-29 18:02:40|732|731|732|731|732.1|731.1|732|731|1
1722276170000|2024-07-29 18:02:50|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1722276180000|2024-07-29 18:03:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1722276200000|2024-07-29 18:03:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|5
1722276210000|2024-07-29 18:03:30|||||||||4
1722276240000|2024-07-29 18:04:00|732|731|732|731|732.1|731.1|732|731|0
1722276250000|2024-07-29 18:04:10|732.1|731.1|732|731|732.1|731.1|732|731|1
1722276260000|2024-07-29 18:04:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|0
1722276270000|2024-07-29 18:04:30|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1722276280000|2024-07-29 18:04:40|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|7
1722276290000|2024-07-29 18:04:50|732.3|731.3|732|731|732.3|731.3|732|731|0
1722276300000|2024-07-29 18:05:00|732.1|731.1|731.6|730.6|732.1|731.1|731.6|730.6|7
1722276310000|2024-07-29 18:05:10|731.5|730.5|731.9|730.9|731.9|730.9|731.5|730.5|5
1722276330000|2024-07-29 18:05:30|732|731|731.9|730.9|732.1|731.1|731.9|730.9|1
1722276340000|2024-07-29 18:05:40|731.8|730.8|731.6|730.6|732|731|731.6|730.6|11
1722276350000|2024-07-29 18:05:50|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|13
1722276360000|2024-07-29 18:06:00|731.6|730.6|731.8|730.8|731.9|730.9|731.6|730.6|3
1722276370000|2024-07-29 18:06:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|0
1722276380000|2024-07-29 18:06:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|5
1722276390000|2024-07-29 18:06:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|1
1722276400000|2024-07-29 18:06:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|7
1722276410000|2024-07-29 18:06:50|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|2
1722276420000|2024-07-29 18:07:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1722276450000|2024-07-29 18:07:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|5
1722276460000|2024-07-29 18:07:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|0
1722276480000|2024-07-29 18:08:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|4
1722276500000|2024-07-29 18:08:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|8
1722276520000|2024-07-29 18:08:40|732|731|731.9|730.9|732|731|731.9|730.9|52
1722276540000|2024-07-29 18:09:00|||||||||1
1722276550000|2024-07-29 18:09:10|732|731|732|731|732|731|731.9|730.9|3
1722276560000|2024-07-29 18:09:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722276570000|2024-07-29 18:09:30|732|731|732.3|731.3|732.4|731.4|732|731|0
1722276580000|2024-07-29 18:09:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722276590000|2024-07-29 18:09:50|732|731|731.9|730.9|732|731|731.9|730.9|3
1722276600000|2024-07-29 18:10:00|||||||||13
1722276610000|2024-07-29 18:10:10|732|731|731.9|730.9|732|731|731.9|730.9|98
1722276620000|2024-07-29 18:10:20|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|5
1722276630000|2024-07-29 18:10:30|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|1
1722276640000|2024-07-29 18:10:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|32
1722276650000|2024-07-29 18:10:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|6
1722276660000|2024-07-29 18:11:00|732|731|731.9|730.9|732|731|731.9|730.9|4
1722276670000|2024-07-29 18:11:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|0
1722276680000|2024-07-29 18:11:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|1
1722276690000|2024-07-29 18:11:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722276700000|2024-07-29 18:11:40|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|5
1722276710000|2024-07-29 18:11:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1722276720000|2024-07-29 18:12:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722276730000|2024-07-29 18:12:10|732.1|731.1|732.5|731.5|732.5|731.5|732.1|731.1|0
1722276740000|2024-07-29 18:12:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1722276750000|2024-07-29 18:12:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722276760000|2024-07-29 18:12:40|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|0
1722276770000|2024-07-29 18:12:50|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|0
1722276780000|2024-07-29 18:13:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1722276790000|2024-07-29 18:13:10|732.8|731.8|733.1|732.1|733.3|732.3|732.8|731.8|6
1722276800000|2024-07-29 18:13:20|732.9|731.9|732.9|731.9|733|732|732.8|731.8|6
1722276810000|2024-07-29 18:13:30|733|732|733|732|733|732|733|732|2
1722276820000|2024-07-29 18:13:40|732.9|731.9|733|732|733|732|732.9|731.9|0
1722276830000|2024-07-29 18:13:50|732.9|731.9|733|732|733|732|732.9|731.9|0
1722276840000|2024-07-29 18:14:00|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|1
1722276850000|2024-07-29 18:14:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1722276860000|2024-07-29 18:14:20|733|732|732.9|731.9|733|732|732.9|731.9|4
1722276870000|2024-07-29 18:14:30|733|732|733|732|733|732|733|732|2
1722276880000|2024-07-29 18:14:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|1
1722276890000|2024-07-29 18:14:50|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|2
1722276900000|2024-07-29 18:15:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|8
1722276910000|2024-07-29 18:15:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1722276920000|2024-07-29 18:15:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722276930000|2024-07-29 18:15:30|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|20
1722276940000|2024-07-29 18:15:40|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|0
1722276960000|2024-07-29 18:16:00|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|3
1722276970000|2024-07-29 18:16:10|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722276980000|2024-07-29 18:16:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722277000000|2024-07-29 18:16:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|2
1722277010000|2024-07-29 18:16:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|0
1722277020000|2024-07-29 18:17:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722277030000|2024-07-29 18:17:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|4
1722277040000|2024-07-29 18:17:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|29
1722277050000|2024-07-29 18:17:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1722277060000|2024-07-29 18:17:40|||||||||2
1722277080000|2024-07-29 18:18:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1722277090000|2024-07-29 18:18:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|50
1722277100000|2024-07-29 18:18:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1722277110000|2024-07-29 18:18:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|0
1722277120000|2024-07-29 18:18:40|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|3
1722277130000|2024-07-29 18:18:50|732|731|731.9|730.9|732.1|731.1|731.9|730.9|0
1722277150000|2024-07-29 18:19:10|732|731|732.1|731.1|732.1|731.1|732|731|1
1722277160000|2024-07-29 18:19:20|732|731|732.8|731.8|732.8|731.8|732|731|4
1722277170000|2024-07-29 18:19:30|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|2
1722277190000|2024-07-29 18:19:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1722277200000|2024-07-29 18:20:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722277210000|2024-07-29 18:20:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1722277220000|2024-07-29 18:20:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1722277230000|2024-07-29 18:20:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|0
1722277250000|2024-07-29 18:20:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722277270000|2024-07-29 18:21:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1722277280000|2024-07-29 18:21:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722277290000|2024-07-29 18:21:30|732.5|731.5|732.9|731.9|732.9|731.9|732.5|731.5|6
1722277300000|2024-07-29 18:21:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1722277310000|2024-07-29 18:21:50|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|9
1722277320000|2024-07-29 18:22:00|732.6|731.6|732.4|731.4|732.8|731.8|732.4|731.4|0
1722277350000|2024-07-29 18:22:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1722277360000|2024-07-29 18:22:40|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|3
1722277370000|2024-07-29 18:22:50|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|2
1722277380000|2024-07-29 18:23:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|4
1722277390000|2024-07-29 18:23:10|732.8|731.8|732.6|731.6|732.8|731.8|732.5|731.5|1
1722277400000|2024-07-29 18:23:20|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|3
1722277410000|2024-07-29 18:23:30|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|1
1722277430000|2024-07-29 18:23:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1722277440000|2024-07-29 18:24:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722277450000|2024-07-29 18:24:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|2
1722277460000|2024-07-29 18:24:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1722277470000|2024-07-29 18:24:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722277490000|2024-07-29 18:24:50|||||||||1
1722277500000|2024-07-29 18:25:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1722277510000|2024-07-29 18:25:10|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|20
1722277520000|2024-07-29 18:25:20|733|732|733|732|733.1|732.1|732.9|731.9|14
1722277530000|2024-07-29 18:25:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|4
1722277540000|2024-07-29 18:25:40|732.5|731.5|732.3|731.3|732.5|731.5|732.1|731.1|4
1722277550000|2024-07-29 18:25:50|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1722277560000|2024-07-29 18:26:00|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|7
1722277570000|2024-07-29 18:26:10|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|1
1722277580000|2024-07-29 18:26:20|||||||||12
1722277590000|2024-07-29 18:26:30|||||||||1
1722277600000|2024-07-29 18:26:40|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|17
1722277610000|2024-07-29 18:26:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|11
1722277620000|2024-07-29 18:27:00|732.5|731.5|732.4|731.4|732.6|731.6|732.3|731.3|6
1722277630000|2024-07-29 18:27:10|732.6|731.6|732.3|731.3|732.6|731.6|732.3|731.3|41
1722277640000|2024-07-29 18:27:20|732.4|731.4|731.9|730.9|732.4|731.4|731.9|730.9|2
1722277650000|2024-07-29 18:27:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722277660000|2024-07-29 18:27:40|731.8|730.8|731.5|730.5|731.8|730.8|731.5|730.5|0
1722277670000|2024-07-29 18:27:50|731.6|730.6|731.5|730.5|732.1|731.1|731.3|730.3|3
1722277680000|2024-07-29 18:28:00|731.6|730.6|732.6|731.6|732.6|731.6|731.6|730.6|54
1722277690000|2024-07-29 18:28:10|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|39
1722277700000|2024-07-29 18:28:20|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|47
1722277710000|2024-07-29 18:28:30|732|731|731.9|730.9|732.1|731.1|731.9|730.9|476
1722277720000|2024-07-29 18:28:40|732|731|731.9|730.9|732.1|731.1|731.9|730.9|38
1722277730000|2024-07-29 18:28:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|41
1722277740000|2024-07-29 18:29:00|731.9|730.9|732.1|731.1|732.3|731.3|731.9|730.9|46
1722277750000|2024-07-29 18:29:10|732.3|731.3|732.4|731.4|732.5|731.5|732.1|731.1|37
1722277760000|2024-07-29 18:29:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|75
1722277770000|2024-07-29 18:29:30|||||||||45
1722277780000|2024-07-29 18:29:40|||||||||37
1722277790000|2024-07-29 18:29:50|||||||||42
1722277800000|2024-07-29 18:30:00|732.6|731.6|732.9|731.9|732.9|731.9|732.5|731.5|106
1722277810000|2024-07-29 18:30:10|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|10
1722277830000|2024-07-29 18:30:30|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|11
1722277840000|2024-07-29 18:30:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1722277850000|2024-07-29 18:30:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722277860000|2024-07-29 18:31:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|5
1722277870000|2024-07-29 18:31:10|||||||||7
1722277880000|2024-07-29 18:31:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722277900000|2024-07-29 18:31:40|732|731|732|731|732.1|731.1|732|731|12
1722277910000|2024-07-29 18:31:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722277920000|2024-07-29 18:32:00|732|731|732|731|732|731|732|731|2
1722277930000|2024-07-29 18:32:10|732.1|731.1|732|731|732.1|731.1|732|731|0
1722277950000|2024-07-29 18:32:30|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1722277960000|2024-07-29 18:32:40|732|731|732.1|731.1|732.1|731.1|732|731|2
1722277970000|2024-07-29 18:32:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|4
1722277980000|2024-07-29 18:33:00|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|1
1722277990000|2024-07-29 18:33:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|16
1722278000000|2024-07-29 18:33:20|||||||||5
1722278010000|2024-07-29 18:33:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|18
1722278020000|2024-07-29 18:33:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1722278030000|2024-07-29 18:33:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|2
1722278040000|2024-07-29 18:34:00|732.1|731.1|732.5|731.5|732.5|731.5|732.1|731.1|3
1722278050000|2024-07-29 18:34:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1722278060000|2024-07-29 18:34:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|49
1722278090000|2024-07-29 18:34:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1722278100000|2024-07-29 18:35:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|28
1722278110000|2024-07-29 18:35:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1722278120000|2024-07-29 18:35:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722278130000|2024-07-29 18:35:30|732|731|732.1|731.1|732.1|731.1|732|731|67
1722278140000|2024-07-29 18:35:40|732|731|732|731|732|731|732|731|0
1722278160000|2024-07-29 18:36:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1722278190000|2024-07-29 18:36:30|||||||||1
1722278200000|2024-07-29 18:36:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|14
1722278220000|2024-07-29 18:37:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|7
1722278230000|2024-07-29 18:37:10|||||||||1
1722278250000|2024-07-29 18:37:30|||||||||1
1722278290000|2024-07-29 18:38:10|732|731|731.9|730.9|732|731|731.9|730.9|3
1722278300000|2024-07-29 18:38:20|732.1|731.1|732|731|732.1|731.1|732|731|0
1722278310000|2024-07-29 18:38:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1722278320000|2024-07-29 18:38:40|732|731|732|731|732|731|732|731|0
1722278340000|2024-07-29 18:39:00|731.9|730.9|732|731|732|731|731.9|730.9|0
1722278350000|2024-07-29 18:39:10|732.1|731.1|732.1|731.1|732.1|731.1|732|731|4
1722278370000|2024-07-29 18:39:30|||||||||50
1722278400000|2024-07-29 18:40:00|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|3
1722278410000|2024-07-29 18:40:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722278420000|2024-07-29 18:40:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722278430000|2024-07-29 18:40:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1722278500000|2024-07-29 18:41:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722278540000|2024-07-29 18:42:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|1
1722278560000|2024-07-29 18:42:40|||||||||17
1722278580000|2024-07-29 18:43:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1722278590000|2024-07-29 18:43:10|||||||||3
1722278600000|2024-07-29 18:43:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722278610000|2024-07-29 18:43:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722278620000|2024-07-29 18:43:40|||||||||4
1722278660000|2024-07-29 18:44:20|||||||||15
1722278670000|2024-07-29 18:44:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|16
1722278680000|2024-07-29 18:44:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722278690000|2024-07-29 18:44:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1722278700000|2024-07-29 18:45:00|||||||||1
1722278710000|2024-07-29 18:45:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722278720000|2024-07-29 18:45:20|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722278730000|2024-07-29 18:45:30|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1722278760000|2024-07-29 18:46:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722278770000|2024-07-29 18:46:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722278820000|2024-07-29 18:47:00|||||||||1
1722278860000|2024-07-29 18:47:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722278870000|2024-07-29 18:47:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722278880000|2024-07-29 18:48:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722278890000|2024-07-29 18:48:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|6
1722278930000|2024-07-29 18:48:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1722278940000|2024-07-29 18:49:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722278950000|2024-07-29 18:49:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722278960000|2024-07-29 18:49:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1722278980000|2024-07-29 18:49:40|||||||||6
1722279020000|2024-07-29 18:50:20|||||||||7
1722279030000|2024-07-29 18:50:30|||||||||21
1722279050000|2024-07-29 18:50:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|13
1722279100000|2024-07-29 18:51:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722279130000|2024-07-29 18:52:10|||||||||6
1722279170000|2024-07-29 18:52:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722279190000|2024-07-29 18:53:10|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722279200000|2024-07-29 18:53:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279210000|2024-07-29 18:53:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722279230000|2024-07-29 18:53:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279240000|2024-07-29 18:54:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722279250000|2024-07-29 18:54:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722279260000|2024-07-29 18:54:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722279270000|2024-07-29 18:54:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1722279280000|2024-07-29 18:54:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722279320000|2024-07-29 18:55:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|9
1722279330000|2024-07-29 18:55:30|||||||||4
1722279340000|2024-07-29 18:55:40|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1722279350000|2024-07-29 18:55:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279370000|2024-07-29 18:56:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722279380000|2024-07-29 18:56:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722279390000|2024-07-29 18:56:30|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722279410000|2024-07-29 18:56:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1722279430000|2024-07-29 18:57:10|||||||||1
1722279440000|2024-07-29 18:57:20|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722279450000|2024-07-29 18:57:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722279500000|2024-07-29 18:58:20|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|2
1722279520000|2024-07-29 18:58:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722279560000|2024-07-29 18:59:20|||||||||1
1722279580000|2024-07-29 18:59:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722279600000|2024-07-29 19:00:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|3
1722279610000|2024-07-29 19:00:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722279620000|2024-07-29 19:00:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|15
1722279630000|2024-07-29 19:00:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1722279640000|2024-07-29 19:00:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279660000|2024-07-29 19:01:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1722279670000|2024-07-29 19:01:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722279680000|2024-07-29 19:01:20|732.5|731.5|732.3|731.3|732.5|731.5|732.3|731.3|1
1722279690000|2024-07-29 19:01:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722279700000|2024-07-29 19:01:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279780000|2024-07-29 19:03:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722279790000|2024-07-29 19:03:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722279800000|2024-07-29 19:03:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279820000|2024-07-29 19:03:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1722279830000|2024-07-29 19:03:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722279860000|2024-07-29 19:04:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1722279880000|2024-07-29 19:04:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722279890000|2024-07-29 19:04:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722279900000|2024-07-29 19:05:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1722279910000|2024-07-29 19:05:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722279930000|2024-07-29 19:05:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722279990000|2024-07-29 19:06:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|3
1722280000000|2024-07-29 19:06:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280040000|2024-07-29 19:07:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280060000|2024-07-29 19:07:40|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722280070000|2024-07-29 19:07:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722280080000|2024-07-29 19:08:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722280090000|2024-07-29 19:08:10|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1722280100000|2024-07-29 19:08:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280110000|2024-07-29 19:08:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1722280120000|2024-07-29 19:08:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722280130000|2024-07-29 19:08:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722280140000|2024-07-29 19:09:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1722280150000|2024-07-29 19:09:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722280160000|2024-07-29 19:09:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1722280170000|2024-07-29 19:09:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280180000|2024-07-29 19:09:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722280200000|2024-07-29 19:10:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722280210000|2024-07-29 19:10:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280220000|2024-07-29 19:10:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280230000|2024-07-29 19:10:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280330000|2024-07-29 19:12:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280340000|2024-07-29 19:12:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722280360000|2024-07-29 19:12:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|12
1722280380000|2024-07-29 19:13:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722280430000|2024-07-29 19:13:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722280480000|2024-07-29 19:14:40|||||||||1
1722280520000|2024-07-29 19:15:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1722280540000|2024-07-29 19:15:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722280550000|2024-07-29 19:15:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280560000|2024-07-29 19:16:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280570000|2024-07-29 19:16:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722280600000|2024-07-29 19:16:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280610000|2024-07-29 19:16:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722280640000|2024-07-29 19:17:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1722280650000|2024-07-29 19:17:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722280670000|2024-07-29 19:17:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722280680000|2024-07-29 19:18:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722280690000|2024-07-29 19:18:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722280710000|2024-07-29 19:18:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722280790000|2024-07-29 19:19:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1722280800000|2024-07-29 19:20:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|0
1722280820000|2024-07-29 19:20:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722280940000|2024-07-29 19:22:20|||||||||10
1722280960000|2024-07-29 19:22:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|10
1722280980000|2024-07-29 19:23:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|1
1722281010000|2024-07-29 19:23:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722281020000|2024-07-29 19:23:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722281040000|2024-07-29 19:24:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722281050000|2024-07-29 19:24:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722281090000|2024-07-29 19:24:50|||||||||1
1722281180000|2024-07-29 19:26:20|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|1
1722281190000|2024-07-29 19:26:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722281220000|2024-07-29 19:27:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722281280000|2024-07-29 19:28:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722281290000|2024-07-29 19:28:10|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|5
1722281300000|2024-07-29 19:28:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722281360000|2024-07-29 19:29:20|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|4
1722281390000|2024-07-29 19:29:50|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1722281400000|2024-07-29 19:30:00|733|732|733|732|733|732|733|732|16
1722281410000|2024-07-29 19:30:10|733.1|732.1|733|732|733.1|732.1|733|732|0
1722281430000|2024-07-29 19:30:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1722281450000|2024-07-29 19:30:50|||||||||3
1722281460000|2024-07-29 19:31:00|||||||||1
1722281470000|2024-07-29 19:31:10|||||||||2
1722281660000|2024-07-29 19:34:20|733|732|733|732|733|732|733|732|6
1722281670000|2024-07-29 19:34:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1722281680000|2024-07-29 19:34:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1722281690000|2024-07-29 19:34:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722281700000|2024-07-29 19:35:00|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|340
1722281730000|2024-07-29 19:35:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1722281740000|2024-07-29 19:35:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722281760000|2024-07-29 19:36:00|||||||||21
1722281770000|2024-07-29 19:36:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|33
1722281790000|2024-07-29 19:36:30|||||||||3
1722281820000|2024-07-29 19:37:00|||||||||1
1722281860000|2024-07-29 19:37:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722281880000|2024-07-29 19:38:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722281900000|2024-07-29 19:38:20|||||||||4
1722282010000|2024-07-29 19:40:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1722282040000|2024-07-29 19:40:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|1
1722282050000|2024-07-29 19:40:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722282080000|2024-07-29 19:41:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1722282170000|2024-07-29 19:42:50|||||||||2
1722282180000|2024-07-29 19:43:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|13
1722282190000|2024-07-29 19:43:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282240000|2024-07-29 19:44:00|733|732|732.9|731.9|733|732|732.9|731.9|0
1722282250000|2024-07-29 19:44:10|733|732|733.1|732.1|733.1|732.1|733|732|0
1722282260000|2024-07-29 19:44:20|733|732|733|732|733|732|733|732|0
1722282280000|2024-07-29 19:44:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282290000|2024-07-29 19:44:50|||||||||1
1722282300000|2024-07-29 19:45:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|0
1722282350000|2024-07-29 19:45:50|733|732|733|732|733|732|733|732|0
1722282360000|2024-07-29 19:46:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282370000|2024-07-29 19:46:10|733|732|733|732|733|732|733|732|0
1722282390000|2024-07-29 19:46:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282600000|2024-07-29 19:50:00|733|732|733|732|733|732|732.9|731.9|0
1722282620000|2024-07-29 19:50:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1722282640000|2024-07-29 19:50:40|733|732|733|732|733.1|732.1|733|732|0
1722282650000|2024-07-29 19:50:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1722282660000|2024-07-29 19:51:00|733|732|733|732|733|732|733|732|0
1722282670000|2024-07-29 19:51:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1722282680000|2024-07-29 19:51:20|733|732|733|732|733|732|733|732|0
1722282690000|2024-07-29 19:51:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282720000|2024-07-29 19:52:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1722282740000|2024-07-29 19:52:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282750000|2024-07-29 19:52:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1722282760000|2024-07-29 19:52:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722282770000|2024-07-29 19:52:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722282780000|2024-07-29 19:53:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1722282790000|2024-07-29 19:53:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722282840000|2024-07-29 19:54:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722282860000|2024-07-29 19:54:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722282880000|2024-07-29 19:54:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|6
1722282890000|2024-07-29 19:54:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1722282900000|2024-07-29 19:55:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|1
1722282910000|2024-07-29 19:55:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722282930000|2024-07-29 19:55:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1722282950000|2024-07-29 19:55:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722282970000|2024-07-29 19:56:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722282980000|2024-07-29 19:56:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722283000000|2024-07-29 19:56:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722283030000|2024-07-29 19:57:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722283040000|2024-07-29 19:57:20|732.5|731.5|732.3|731.3|732.5|731.5|732.3|731.3|0
1722283060000|2024-07-29 19:57:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722283070000|2024-07-29 19:57:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722283080000|2024-07-29 19:58:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722283130000|2024-07-29 19:58:50|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1722283140000|2024-07-29 19:59:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722283150000|2024-07-29 19:59:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722283170000|2024-07-29 19:59:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722283180000|2024-07-29 19:59:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|10
1722283190000|2024-07-29 19:59:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722283200000|2024-07-29 20:00:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722283220000|2024-07-29 20:00:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1722283250000|2024-07-29 20:00:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722283260000|2024-07-29 20:01:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1722283280000|2024-07-29 20:01:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722283300000|2024-07-29 20:01:40|||||||||1
1722283320000|2024-07-29 20:02:00|||||||||1
1722283340000|2024-07-29 20:02:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722283430000|2024-07-29 20:03:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722283440000|2024-07-29 20:04:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722283450000|2024-07-29 20:04:10|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|4
1722283470000|2024-07-29 20:04:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1722283500000|2024-07-29 20:05:00|||||||||1
1722283550000|2024-07-29 20:05:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722283590000|2024-07-29 20:06:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722283620000|2024-07-29 20:07:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1722283630000|2024-07-29 20:07:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722283680000|2024-07-29 20:08:00|732|731|732|731|732|731|732|731|0
1722283690000|2024-07-29 20:08:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722283700000|2024-07-29 20:08:20|732|731|732.1|731.1|732.1|731.1|732|731|0
1722283710000|2024-07-29 20:08:30|732|731|732|731|732|731|732|731|1
1722283740000|2024-07-29 20:09:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722283750000|2024-07-29 20:09:10|732|731|732|731|732.1|731.1|732|731|3
1722283760000|2024-07-29 20:09:20|732.1|731.1|732|731|732.1|731.1|732|731|1
1722283770000|2024-07-29 20:09:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1722283780000|2024-07-29 20:09:40|||||||||2
1722283790000|2024-07-29 20:09:50|||||||||2
1722283840000|2024-07-29 20:10:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1722283850000|2024-07-29 20:10:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722283860000|2024-07-29 20:11:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722283890000|2024-07-29 20:11:30|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722283940000|2024-07-29 20:12:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1722283950000|2024-07-29 20:12:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722284060000|2024-07-29 20:14:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722284090000|2024-07-29 20:14:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722284100000|2024-07-29 20:15:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1722284150000|2024-07-29 20:15:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722284160000|2024-07-29 20:16:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722284260000|2024-07-29 20:17:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722284270000|2024-07-29 20:17:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722284340000|2024-07-29 20:19:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722284370000|2024-07-29 20:19:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1722284530000|2024-07-29 20:22:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722284540000|2024-07-29 20:22:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|11
1722284550000|2024-07-29 20:22:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722284610000|2024-07-29 20:23:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722284640000|2024-07-29 20:24:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722284670000|2024-07-29 20:24:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722284690000|2024-07-29 20:24:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722284800000|2024-07-29 20:26:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1722284870000|2024-07-29 20:27:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722284910000|2024-07-29 20:28:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722284920000|2024-07-29 20:28:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722284930000|2024-07-29 20:28:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722284960000|2024-07-29 20:29:20|||||||||12
1722284970000|2024-07-29 20:29:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722284980000|2024-07-29 20:29:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1722285010000|2024-07-29 20:30:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285020000|2024-07-29 20:30:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1722285270000|2024-07-29 20:34:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722285290000|2024-07-29 20:34:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285340000|2024-07-29 20:35:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1722285350000|2024-07-29 20:35:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722285370000|2024-07-29 20:36:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285430000|2024-07-29 20:37:10|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722285470000|2024-07-29 20:37:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722285480000|2024-07-29 20:38:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285550000|2024-07-29 20:39:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1722285560000|2024-07-29 20:39:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|1
1722285720000|2024-07-29 20:42:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285770000|2024-07-29 20:42:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1722285860000|2024-07-29 20:44:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722285890000|2024-07-29 20:44:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1722286090000|2024-07-29 20:48:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1722286150000|2024-07-29 20:49:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722286160000|2024-07-29 20:49:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1722286200000|2024-07-29 20:50:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722286280000|2024-07-29 20:51:20|||||||||1
1722286500000|2024-07-29 20:55:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722286510000|2024-07-29 20:55:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722286540000|2024-07-29 20:55:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722286620000|2024-07-29 20:57:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|37
1722286640000|2024-07-29 20:57:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722286660000|2024-07-29 20:57:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722286680000|2024-07-29 20:58:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1722286700000|2024-07-29 20:58:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|17
1722286730000|2024-07-29 20:58:50|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1722286740000|2024-07-29 20:59:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1722286750000|2024-07-29 20:59:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722286760000|2024-07-29 20:59:20|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|2
1722286780000|2024-07-29 20:59:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1722286790000|2024-07-29 20:59:50|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1722286800000|2024-07-29 21:00:00|732.6|731.6|732.6|731.6|732.8|731.8|732.5|731.5|6
1722287350000|2024-07-29 21:09:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722287390000|2024-07-29 21:09:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722287400000|2024-07-29 21:10:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722288090000|2024-07-29 21:21:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1722288290000|2024-07-29 21:24:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1722289740000|2024-07-29 21:49:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1722289750000|2024-07-29 21:49:10|||||||||1
1722289880000|2024-07-29 21:51:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1722297600000|2024-07-30 00:00:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|4
1722297610000|2024-07-30 00:00:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|5
1722297620000|2024-07-30 00:00:20|732|731|732.1|731.1|732.1|731.1|732|731|5
1722297630000|2024-07-30 00:00:30|732|731|731.9|730.9|732.1|731.1|731.9|730.9|2
1722297640000|2024-07-30 00:00:40|||||||||3
1722297650000|2024-07-30 00:00:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|1
1722297660000|2024-07-30 00:01:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|3
1722297670000|2024-07-30 00:01:10|||||||||1
1722297680000|2024-07-30 00:01:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1722297690000|2024-07-30 00:01:30|||||||||1
1722297700000|2024-07-30 00:01:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1722297720000|2024-07-30 00:02:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|0
1722297780000|2024-07-30 00:03:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1722297790000|2024-07-30 00:03:10|731|730|730.9|729.9|731|730|730.9|729.9|2
1722297800000|2024-07-30 00:03:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1722297810000|2024-07-30 00:03:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722297820000|2024-07-30 00:03:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722297850000|2024-07-30 00:04:10|||||||||5
1722297860000|2024-07-30 00:04:20|731.5|730.5|731.3|730.3|731.5|730.5|731.1|730.1|183
1722297870000|2024-07-30 00:04:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722297880000|2024-07-30 00:04:40|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1722297890000|2024-07-30 00:04:50|731.5|730.5|731.8|730.8|731.9|730.9|731.5|730.5|1
1722297900000|2024-07-30 00:05:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722297930000|2024-07-30 00:05:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722297960000|2024-07-30 00:06:00|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|0
1722297970000|2024-07-30 00:06:10|731.3|730.3|731.5|730.5|731.5|730.5|731.3|730.3|0
1722298070000|2024-07-30 00:07:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|10
1722298080000|2024-07-30 00:08:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722298130000|2024-07-30 00:08:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722298170000|2024-07-30 00:09:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722298280000|2024-07-30 00:11:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722298310000|2024-07-30 00:11:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722298340000|2024-07-30 00:12:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722298370000|2024-07-30 00:12:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1722298380000|2024-07-30 00:13:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722298500000|2024-07-30 00:15:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722298520000|2024-07-30 00:15:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1722298530000|2024-07-30 00:15:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722298830000|2024-07-30 00:20:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722298850000|2024-07-30 00:20:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1722298880000|2024-07-30 00:21:20|||||||||10
1722298940000|2024-07-30 00:22:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722298970000|2024-07-30 00:22:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722298980000|2024-07-30 00:23:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722299000000|2024-07-30 00:23:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722299040000|2024-07-30 00:24:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722299050000|2024-07-30 00:24:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722299060000|2024-07-30 00:24:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722299230000|2024-07-30 00:27:10|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|0
1722299390000|2024-07-30 00:29:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1722299400000|2024-07-30 00:30:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722299560000|2024-07-30 00:32:40|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1722299580000|2024-07-30 00:33:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1722299590000|2024-07-30 00:33:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722299640000|2024-07-30 00:34:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722299730000|2024-07-30 00:35:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722299750000|2024-07-30 00:35:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722299860000|2024-07-30 00:37:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|1
1722299920000|2024-07-30 00:38:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722299980000|2024-07-30 00:39:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722299990000|2024-07-30 00:39:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722300020000|2024-07-30 00:40:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722300030000|2024-07-30 00:40:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722300040000|2024-07-30 00:40:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722300050000|2024-07-30 00:40:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722300070000|2024-07-30 00:41:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722300170000|2024-07-30 00:42:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722300200000|2024-07-30 00:43:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722300330000|2024-07-30 00:45:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722300420000|2024-07-30 00:47:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|1
1722300460000|2024-07-30 00:47:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722300470000|2024-07-30 00:47:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1722300500000|2024-07-30 00:48:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722300510000|2024-07-30 00:48:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722300540000|2024-07-30 00:49:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722300570000|2024-07-30 00:49:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722300660000|2024-07-30 00:51:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722300670000|2024-07-30 00:51:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722300760000|2024-07-30 00:52:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722300770000|2024-07-30 00:52:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722300950000|2024-07-30 00:55:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|1
1722300960000|2024-07-30 00:56:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|6
1722301000000|2024-07-30 00:56:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1722301020000|2024-07-30 00:57:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1722301030000|2024-07-30 00:57:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722301090000|2024-07-30 00:58:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1722301110000|2024-07-30 00:58:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722301120000|2024-07-30 00:58:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722301130000|2024-07-30 00:58:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722301140000|2024-07-30 00:59:00|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1722301190000|2024-07-30 00:59:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722301200000|2024-07-30 01:00:00|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|8
1722301210000|2024-07-30 01:00:10|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|490
1722301220000|2024-07-30 01:00:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1722301230000|2024-07-30 01:00:30|730.8|729.8|730.5|729.5|730.8|729.8|730.4|729.4|0
1722301240000|2024-07-30 01:00:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1722301260000|2024-07-30 01:01:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|1
1722301270000|2024-07-30 01:01:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722301300000|2024-07-30 01:01:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722301320000|2024-07-30 01:02:00|730.6|729.6|730.8|729.8|730.9|729.9|730.5|729.5|0
1722301350000|2024-07-30 01:02:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1722301370000|2024-07-30 01:02:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1722301380000|2024-07-30 01:03:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722301390000|2024-07-30 01:03:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1722301400000|2024-07-30 01:03:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301410000|2024-07-30 01:03:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1722301420000|2024-07-30 01:03:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301430000|2024-07-30 01:03:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301440000|2024-07-30 01:04:00|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|0
1722301450000|2024-07-30 01:04:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301460000|2024-07-30 01:04:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301490000|2024-07-30 01:04:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722301510000|2024-07-30 01:05:10|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|0
1722301520000|2024-07-30 01:05:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301530000|2024-07-30 01:05:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301540000|2024-07-30 01:05:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722301570000|2024-07-30 01:06:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722301580000|2024-07-30 01:06:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301600000|2024-07-30 01:06:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722301610000|2024-07-30 01:06:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722301620000|2024-07-30 01:07:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722301630000|2024-07-30 01:07:10|730.6|729.6|730.8|729.8|730.8|729.8|730.5|729.5|0
1722301640000|2024-07-30 01:07:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722301650000|2024-07-30 01:07:30|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1722301670000|2024-07-30 01:07:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722301680000|2024-07-30 01:08:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301700000|2024-07-30 01:08:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722301710000|2024-07-30 01:08:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301720000|2024-07-30 01:08:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1722301730000|2024-07-30 01:08:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301760000|2024-07-30 01:09:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722301770000|2024-07-30 01:09:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722301780000|2024-07-30 01:09:40|731|730|730.8|729.8|731|730|730.8|729.8|0
1722301790000|2024-07-30 01:09:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|1
1722301810000|2024-07-30 01:10:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722301840000|2024-07-30 01:10:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722301850000|2024-07-30 01:10:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722301870000|2024-07-30 01:11:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722301880000|2024-07-30 01:11:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1722301900000|2024-07-30 01:11:40|731|730|731|730|731|730|731|730|1
1722301920000|2024-07-30 01:12:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722301930000|2024-07-30 01:12:10|731|730|731|730|731|730|731|730|0
1722301950000|2024-07-30 01:12:30|731.1|730.1|731.3|730.3|731.3|730.3|731|730|0
1722301960000|2024-07-30 01:12:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722301970000|2024-07-30 01:12:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722301980000|2024-07-30 01:13:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722301990000|2024-07-30 01:13:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722302000000|2024-07-30 01:13:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722302050000|2024-07-30 01:14:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722302080000|2024-07-30 01:14:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302150000|2024-07-30 01:15:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722302160000|2024-07-30 01:16:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722302180000|2024-07-30 01:16:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1722302190000|2024-07-30 01:16:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1722302200000|2024-07-30 01:16:40|731|730|731|730|731.1|730.1|731|730|0
1722302210000|2024-07-30 01:16:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722302220000|2024-07-30 01:17:00|731|730|731|730|731|730|731|730|0
1722302260000|2024-07-30 01:17:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722302300000|2024-07-30 01:18:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722302380000|2024-07-30 01:19:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302390000|2024-07-30 01:19:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722302400000|2024-07-30 01:20:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722302420000|2024-07-30 01:20:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722302440000|2024-07-30 01:20:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1722302450000|2024-07-30 01:20:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722302460000|2024-07-30 01:21:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722302480000|2024-07-30 01:21:20|731|730|731|730|731.1|730.1|731|730|0
1722302490000|2024-07-30 01:21:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1722302510000|2024-07-30 01:21:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1722302520000|2024-07-30 01:22:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722302530000|2024-07-30 01:22:10|731|730|731|730|731.1|730.1|731|730|0
1722302550000|2024-07-30 01:22:30|730.9|729.9|731|730|731|730|730.9|729.9|0
1722302600000|2024-07-30 01:23:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722302650000|2024-07-30 01:24:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1722302660000|2024-07-30 01:24:20|731|730|731|730|731|730|731|730|0
1722302680000|2024-07-30 01:24:40|731.1|730.1|731|730|731.1|730.1|731|730|0
1722302690000|2024-07-30 01:24:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|10
1722302700000|2024-07-30 01:25:00|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302720000|2024-07-30 01:25:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722302730000|2024-07-30 01:25:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722302740000|2024-07-30 01:25:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302750000|2024-07-30 01:25:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302770000|2024-07-30 01:26:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722302780000|2024-07-30 01:26:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722302820000|2024-07-30 01:27:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722302870000|2024-07-30 01:27:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722302940000|2024-07-30 01:29:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1722302950000|2024-07-30 01:29:10|731|730|731|730|731|730|731|730|0
1722302960000|2024-07-30 01:29:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722303000000|2024-07-30 01:30:00|731|730|731.3|730.3|731.3|730.3|731|730|0
1722303010000|2024-07-30 01:30:10|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1722303030000|2024-07-30 01:30:30|731|730|731|730|731|730|731|730|0
1722303040000|2024-07-30 01:30:40|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722303090000|2024-07-30 01:31:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722303120000|2024-07-30 01:32:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722303150000|2024-07-30 01:32:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722303170000|2024-07-30 01:32:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722303180000|2024-07-30 01:33:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722303200000|2024-07-30 01:33:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722303230000|2024-07-30 01:33:50|||||||||1
1722303240000|2024-07-30 01:34:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722303250000|2024-07-30 01:34:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1722303260000|2024-07-30 01:34:20|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|0
1722303270000|2024-07-30 01:34:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722303410000|2024-07-30 01:36:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722303420000|2024-07-30 01:37:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722303430000|2024-07-30 01:37:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722303450000|2024-07-30 01:37:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722303460000|2024-07-30 01:37:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722303470000|2024-07-30 01:37:50|731|730|731.1|730.1|731.1|730.1|731|730|0
1722303480000|2024-07-30 01:38:00|731|730|731|730|731|730|731|730|0
1722303590000|2024-07-30 01:39:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722303600000|2024-07-30 01:40:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722303610000|2024-07-30 01:40:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722303620000|2024-07-30 01:40:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722303630000|2024-07-30 01:40:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1722303670000|2024-07-30 01:41:10|731|730|731|730|731|730|731|730|1
1722303690000|2024-07-30 01:41:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722303700000|2024-07-30 01:41:40|731|730|731|730|731|730|731|730|0
1722303750000|2024-07-30 01:42:30|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1722303760000|2024-07-30 01:42:40|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|1
1722303780000|2024-07-30 01:43:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722303800000|2024-07-30 01:43:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722303920000|2024-07-30 01:45:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722303960000|2024-07-30 01:46:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722303970000|2024-07-30 01:46:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722304000000|2024-07-30 01:46:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722304020000|2024-07-30 01:47:00|730.4|729.4|730.1|729.1|730.4|729.4|729.9|728.9|1
1722304030000|2024-07-30 01:47:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1722304040000|2024-07-30 01:47:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304050000|2024-07-30 01:47:30|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304060000|2024-07-30 01:47:40|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|1
1722304080000|2024-07-30 01:48:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304090000|2024-07-30 01:48:10|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304140000|2024-07-30 01:49:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|1
1722304150000|2024-07-30 01:49:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304160000|2024-07-30 01:49:20|730.3|729.3|730.1|729.1|730.3|729.3|730|729|0
1722304170000|2024-07-30 01:49:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304180000|2024-07-30 01:49:40|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722304190000|2024-07-30 01:49:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304200000|2024-07-30 01:50:00|730|729|730|729|730.1|729.1|730|729|0
1722304210000|2024-07-30 01:50:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722304220000|2024-07-30 01:50:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1722304230000|2024-07-30 01:50:30|730|729|730|729|730.1|729.1|730|729|0
1722304260000|2024-07-30 01:51:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1722304300000|2024-07-30 01:51:40|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722304310000|2024-07-30 01:51:50|730|729|730|729|730.1|729.1|730|729|0
1722304320000|2024-07-30 01:52:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304330000|2024-07-30 01:52:10|730|729|730.3|729.3|730.3|729.3|730|729|0
1722304350000|2024-07-30 01:52:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304370000|2024-07-30 01:52:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304380000|2024-07-30 01:53:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304390000|2024-07-30 01:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304400000|2024-07-30 01:53:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304440000|2024-07-30 01:54:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1722304450000|2024-07-30 01:54:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304460000|2024-07-30 01:54:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1722304470000|2024-07-30 01:54:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304500000|2024-07-30 01:55:00|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|0
1722304520000|2024-07-30 01:55:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304530000|2024-07-30 01:55:30|730.3|729.3|730|729|730.3|729.3|730|729|0
1722304540000|2024-07-30 01:55:40|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722304560000|2024-07-30 01:56:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1722304570000|2024-07-30 01:56:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722304580000|2024-07-30 01:56:20|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304590000|2024-07-30 01:56:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304600000|2024-07-30 01:56:40|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722304650000|2024-07-30 01:57:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722304660000|2024-07-30 01:57:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1722304670000|2024-07-30 01:57:50|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304680000|2024-07-30 01:58:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1722304700000|2024-07-30 01:58:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1722304710000|2024-07-30 01:58:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1722304730000|2024-07-30 01:58:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1722304740000|2024-07-30 01:59:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304750000|2024-07-30 01:59:10|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722304770000|2024-07-30 01:59:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|1
1722304780000|2024-07-30 01:59:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722304790000|2024-07-30 01:59:50|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722304800000|2024-07-30 02:00:00|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|8
1722304830000|2024-07-30 02:00:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1722304840000|2024-07-30 02:00:40|730|729|730|729|730|729|730|729|0
1722304850000|2024-07-30 02:00:50|729.9|728.9|730|729|730|729|729.9|728.9|0
1722304860000|2024-07-30 02:01:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1722304900000|2024-07-30 02:01:40|730|729|730|729|730|729|730|729|0
1722304910000|2024-07-30 02:01:50|||||||||2
1722304920000|2024-07-30 02:02:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722304930000|2024-07-30 02:02:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304940000|2024-07-30 02:02:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304960000|2024-07-30 02:02:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304980000|2024-07-30 02:03:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722304990000|2024-07-30 02:03:10|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1722305000000|2024-07-30 02:03:20|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1722305030000|2024-07-30 02:03:50|730|729|730|729|730|729|730|729|0
1722305040000|2024-07-30 02:04:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722305050000|2024-07-30 02:04:10|730|729|730|729|730|729|730|729|0
1722305060000|2024-07-30 02:04:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722305090000|2024-07-30 02:04:50|730|729|730|729|730.1|729.1|730|729|0
1722305100000|2024-07-30 02:05:00|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305120000|2024-07-30 02:05:20|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305130000|2024-07-30 02:05:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305160000|2024-07-30 02:06:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1722305180000|2024-07-30 02:06:20|||||||||2
1722305200000|2024-07-30 02:06:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722305220000|2024-07-30 02:07:00|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1722305230000|2024-07-30 02:07:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|0
1722305290000|2024-07-30 02:08:10|730|729|730|729|730|729|730|729|0
1722305360000|2024-07-30 02:09:20|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305380000|2024-07-30 02:09:40|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305390000|2024-07-30 02:09:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722305400000|2024-07-30 02:10:00|730|729|730|729|730|729|729.9|728.9|0
1722305430000|2024-07-30 02:10:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305510000|2024-07-30 02:11:50|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1722305520000|2024-07-30 02:12:00|730|729|730|729|730|729|729.9|728.9|0
1722305550000|2024-07-30 02:12:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305630000|2024-07-30 02:13:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722305640000|2024-07-30 02:14:00|730|729|730|729|730|729|730|729|0
1722305650000|2024-07-30 02:14:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305740000|2024-07-30 02:15:40|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305770000|2024-07-30 02:16:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722305780000|2024-07-30 02:16:20|730|729|730|729|730|729|730|729|0
1722305850000|2024-07-30 02:17:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1722305890000|2024-07-30 02:18:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1722305970000|2024-07-30 02:19:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722305990000|2024-07-30 02:19:50|729.9|728.9|730|729|730|729|729.9|728.9|0
1722306000000|2024-07-30 02:20:00|729.9|728.9|730|729|730|729|729.9|728.9|2
1722306020000|2024-07-30 02:20:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722306090000|2024-07-30 02:21:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1722306170000|2024-07-30 02:22:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722306220000|2024-07-30 02:23:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1722306380000|2024-07-30 02:26:20|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1722306390000|2024-07-30 02:26:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722306530000|2024-07-30 02:28:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722306540000|2024-07-30 02:29:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722306550000|2024-07-30 02:29:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722306560000|2024-07-30 02:29:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722306570000|2024-07-30 02:29:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722306600000|2024-07-30 02:30:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722306660000|2024-07-30 02:31:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722306700000|2024-07-30 02:31:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722306720000|2024-07-30 02:32:00|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1722306750000|2024-07-30 02:32:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722306760000|2024-07-30 02:32:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722306770000|2024-07-30 02:32:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722306780000|2024-07-30 02:33:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722306790000|2024-07-30 02:33:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722306800000|2024-07-30 02:33:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722306840000|2024-07-30 02:34:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722306850000|2024-07-30 02:34:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722306970000|2024-07-30 02:36:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722306980000|2024-07-30 02:36:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722306990000|2024-07-30 02:36:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307010000|2024-07-30 02:36:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307020000|2024-07-30 02:37:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722307030000|2024-07-30 02:37:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722307260000|2024-07-30 02:41:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722307290000|2024-07-30 02:41:30|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|0
1722307300000|2024-07-30 02:41:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307330000|2024-07-30 02:42:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722307340000|2024-07-30 02:42:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307360000|2024-07-30 02:42:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722307410000|2024-07-30 02:43:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722307430000|2024-07-30 02:43:50|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|0
1722307460000|2024-07-30 02:44:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722307470000|2024-07-30 02:44:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307500000|2024-07-30 02:45:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1722307530000|2024-07-30 02:45:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1722307540000|2024-07-30 02:45:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722307550000|2024-07-30 02:45:50|730|729|729.9|728.9|730|729|729.9|728.9|0
1722307570000|2024-07-30 02:46:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1722307580000|2024-07-30 02:46:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722307590000|2024-07-30 02:46:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307610000|2024-07-30 02:46:50|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722307620000|2024-07-30 02:47:00|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722307640000|2024-07-30 02:47:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307660000|2024-07-30 02:47:40|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722307700000|2024-07-30 02:48:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307770000|2024-07-30 02:49:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307780000|2024-07-30 02:49:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307790000|2024-07-30 02:49:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722307870000|2024-07-30 02:51:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722307880000|2024-07-30 02:51:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722307890000|2024-07-30 02:51:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722307950000|2024-07-30 02:52:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722307960000|2024-07-30 02:52:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722307990000|2024-07-30 02:53:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1722308010000|2024-07-30 02:53:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308040000|2024-07-30 02:54:00|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722308060000|2024-07-30 02:54:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722308070000|2024-07-30 02:54:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722308090000|2024-07-30 02:54:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308100000|2024-07-30 02:55:00|730|729|730|729|730|729|729.9|728.9|0
1722308130000|2024-07-30 02:55:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722308170000|2024-07-30 02:56:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722308240000|2024-07-30 02:57:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308250000|2024-07-30 02:57:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722308310000|2024-07-30 02:58:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308320000|2024-07-30 02:58:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722308330000|2024-07-30 02:58:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308400000|2024-07-30 03:00:00|729.9|728.9|729.8|728.8|730|729|729.8|728.8|0
1722308450000|2024-07-30 03:00:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722308460000|2024-07-30 03:01:00|729.6|728.6|729.5|728.5|729.8|728.8|729.5|728.5|0
1722308470000|2024-07-30 03:01:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308480000|2024-07-30 03:01:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722308520000|2024-07-30 03:02:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722308540000|2024-07-30 03:02:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308620000|2024-07-30 03:03:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722308710000|2024-07-30 03:05:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308760000|2024-07-30 03:06:00|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722308840000|2024-07-30 03:07:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722308860000|2024-07-30 03:07:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722308880000|2024-07-30 03:08:00|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1722308890000|2024-07-30 03:08:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1722309000000|2024-07-30 03:10:00|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722309020000|2024-07-30 03:10:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722309050000|2024-07-30 03:10:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722309060000|2024-07-30 03:11:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309090000|2024-07-30 03:11:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722309120000|2024-07-30 03:12:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722309140000|2024-07-30 03:12:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722309180000|2024-07-30 03:13:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309200000|2024-07-30 03:13:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722309250000|2024-07-30 03:14:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722309310000|2024-07-30 03:15:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309350000|2024-07-30 03:15:50|729.8|728.8|729.8|728.8|730|729|729.8|728.8|0
1722309370000|2024-07-30 03:16:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309390000|2024-07-30 03:16:30|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1722309410000|2024-07-30 03:16:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309420000|2024-07-30 03:17:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722309430000|2024-07-30 03:17:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722309460000|2024-07-30 03:17:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309470000|2024-07-30 03:17:50|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722309500000|2024-07-30 03:18:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309510000|2024-07-30 03:18:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722309590000|2024-07-30 03:19:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722309660000|2024-07-30 03:21:00|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|2
1722309690000|2024-07-30 03:21:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722309710000|2024-07-30 03:21:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722309720000|2024-07-30 03:22:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722309850000|2024-07-30 03:24:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722309890000|2024-07-30 03:24:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722310080000|2024-07-30 03:28:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722310210000|2024-07-30 03:30:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722310230000|2024-07-30 03:30:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722310330000|2024-07-30 03:32:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722310370000|2024-07-30 03:32:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722310590000|2024-07-30 03:36:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722310630000|2024-07-30 03:37:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722310670000|2024-07-30 03:37:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722310780000|2024-07-30 03:39:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1722310810000|2024-07-30 03:40:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722310820000|2024-07-30 03:40:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722310910000|2024-07-30 03:41:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722310930000|2024-07-30 03:42:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1722310960000|2024-07-30 03:42:40|||||||||1
1722312000000|2024-07-30 04:00:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1722312030000|2024-07-30 04:00:30|729|728|729|728|729|728|729|728|0
1722312060000|2024-07-30 04:01:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1722312070000|2024-07-30 04:01:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722312110000|2024-07-30 04:01:50|729|728|728.9|727.9|729|728|728.9|727.9|0
1722312120000|2024-07-30 04:02:00|729|728|728.9|727.9|729|728|728.9|727.9|0
1722312130000|2024-07-30 04:02:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1722312240000|2024-07-30 04:04:00|729|728|729|728|729|728|729|728|5
1722312300000|2024-07-30 04:05:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722312360000|2024-07-30 04:06:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1722312930000|2024-07-30 04:15:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1722313190000|2024-07-30 04:19:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722313270000|2024-07-30 04:21:10|||||||||3
1722313570000|2024-07-30 04:26:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1722313740000|2024-07-30 04:29:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1722313770000|2024-07-30 04:29:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722313780000|2024-07-30 04:29:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722313790000|2024-07-30 04:29:50|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1722313810000|2024-07-30 04:30:10|729.6|728.6|729.3|728.3|729.6|728.6|729.1|728.1|10
1722313820000|2024-07-30 04:30:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722313840000|2024-07-30 04:30:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722313880000|2024-07-30 04:31:20|729.1|728.1|728.3|727.3|729.1|728.1|728.1|727.1|28
1722313890000|2024-07-30 04:31:30|728.4|727.4|728.5|727.5|728.5|727.5|728.3|727.3|2
1722313900000|2024-07-30 04:31:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1722313910000|2024-07-30 04:31:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1722313920000|2024-07-30 04:32:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722313970000|2024-07-30 04:32:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722313980000|2024-07-30 04:33:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1722313990000|2024-07-30 04:33:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1722314010000|2024-07-30 04:33:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722314040000|2024-07-30 04:34:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722314060000|2024-07-30 04:34:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722314100000|2024-07-30 04:35:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722314110000|2024-07-30 04:35:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722314120000|2024-07-30 04:35:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722314220000|2024-07-30 04:37:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722314330000|2024-07-30 04:38:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1722314340000|2024-07-30 04:39:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722314460000|2024-07-30 04:41:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722314710000|2024-07-30 04:45:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722314840000|2024-07-30 04:47:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722314850000|2024-07-30 04:47:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722314960000|2024-07-30 04:49:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722314970000|2024-07-30 04:49:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722314990000|2024-07-30 04:49:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722315080000|2024-07-30 04:51:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722315110000|2024-07-30 04:51:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1722315260000|2024-07-30 04:54:20|728.9|727.9|729|728|729|728|728.9|727.9|0
1722315270000|2024-07-30 04:54:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722315300000|2024-07-30 04:55:00|||||||||1
1722315330000|2024-07-30 04:55:30|729|728|729|728|729|728|729|728|0
1722315340000|2024-07-30 04:55:40|728.9|727.9|729|728|729|728|728.9|727.9|1
1722315400000|2024-07-30 04:56:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722315420000|2024-07-30 04:57:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1722315430000|2024-07-30 04:57:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1722315600000|2024-07-30 05:00:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1722315630000|2024-07-30 05:00:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722315650000|2024-07-30 05:00:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722315660000|2024-07-30 05:01:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722315720000|2024-07-30 05:02:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722315740000|2024-07-30 05:02:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|1
1722315940000|2024-07-30 05:05:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722315960000|2024-07-30 05:06:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722315990000|2024-07-30 05:06:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722316000000|2024-07-30 05:06:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722316020000|2024-07-30 05:07:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722316160000|2024-07-30 05:09:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1722316270000|2024-07-30 05:11:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|5
1722316320000|2024-07-30 05:12:00|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|1
1722316340000|2024-07-30 05:12:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|4
1722316350000|2024-07-30 05:12:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722316440000|2024-07-30 05:14:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1722316750000|2024-07-30 05:19:10|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|4
1722316850000|2024-07-30 05:20:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722316860000|2024-07-30 05:21:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722316870000|2024-07-30 05:21:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1722316930000|2024-07-30 05:22:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722316970000|2024-07-30 05:22:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722316990000|2024-07-30 05:23:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722317000000|2024-07-30 05:23:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722317040000|2024-07-30 05:24:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722317050000|2024-07-30 05:24:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722317060000|2024-07-30 05:24:20|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1722317070000|2024-07-30 05:24:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722317400000|2024-07-30 05:30:00|728.3|727.3|728.1|727.1|728.3|727.3|728|727|9
1722317410000|2024-07-30 05:30:10|728|727|728.1|727.1|728.3|727.3|728|727|0
1722317430000|2024-07-30 05:30:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1722317440000|2024-07-30 05:30:40|728|727|728|727|728|727|728|727|0
1722317460000|2024-07-30 05:31:00|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1722317470000|2024-07-30 05:31:10|728|727|728|727|728|727|728|727|0
1722317490000|2024-07-30 05:31:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722317520000|2024-07-30 05:32:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722317540000|2024-07-30 05:32:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317550000|2024-07-30 05:32:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1722317570000|2024-07-30 05:32:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1722317590000|2024-07-30 05:33:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317610000|2024-07-30 05:33:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722317620000|2024-07-30 05:33:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1722317630000|2024-07-30 05:33:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722317640000|2024-07-30 05:34:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317660000|2024-07-30 05:34:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317690000|2024-07-30 05:34:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317720000|2024-07-30 05:35:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317750000|2024-07-30 05:35:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|1
1722317760000|2024-07-30 05:36:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317770000|2024-07-30 05:36:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317790000|2024-07-30 05:36:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317810000|2024-07-30 05:36:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722317830000|2024-07-30 05:37:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1722317840000|2024-07-30 05:37:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722317870000|2024-07-30 05:37:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722317970000|2024-07-30 05:39:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722317980000|2024-07-30 05:39:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1722318000000|2024-07-30 05:40:00|728.6|727.6|729|728|729.1|728.1|728.5|727.5|0
1722318010000|2024-07-30 05:40:10|729.1|728.1|729|728|729.3|728.3|729|728|0
1722318020000|2024-07-30 05:40:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722318030000|2024-07-30 05:40:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1722318040000|2024-07-30 05:40:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1722318050000|2024-07-30 05:40:50|729|728|729|728|729|728|729|728|0
1722318070000|2024-07-30 05:41:10|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1722318080000|2024-07-30 05:41:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722318090000|2024-07-30 05:41:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1722318100000|2024-07-30 05:41:40|729|728|729|728|729.1|728.1|729|728|0
1722318120000|2024-07-30 05:42:00|||||||||1
1722318150000|2024-07-30 05:42:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1722318160000|2024-07-30 05:42:40|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722318170000|2024-07-30 05:42:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722318180000|2024-07-30 05:43:00|729.3|728.3|729.3|728.3|729.3|728.3|729|728|0
1722318190000|2024-07-30 05:43:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722318200000|2024-07-30 05:43:20|729|728|729|728|729|728|729|728|0
1722318210000|2024-07-30 05:43:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1722318240000|2024-07-30 05:44:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1722318250000|2024-07-30 05:44:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1722318260000|2024-07-30 05:44:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722318270000|2024-07-30 05:44:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1722318290000|2024-07-30 05:44:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1722318310000|2024-07-30 05:45:10|729|728|729|728|729|728|729|728|0
1722318320000|2024-07-30 05:45:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1722318370000|2024-07-30 05:46:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722318400000|2024-07-30 05:46:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722318410000|2024-07-30 05:46:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722318420000|2024-07-30 05:47:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722318430000|2024-07-30 05:47:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722318510000|2024-07-30 05:48:30|||||||||1
1722318540000|2024-07-30 05:49:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1722318550000|2024-07-30 05:49:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722318560000|2024-07-30 05:49:20|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1722318580000|2024-07-30 05:49:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1722318610000|2024-07-30 05:50:10|728.8|727.8|729|728|729|728|728.8|727.8|0
1722318620000|2024-07-30 05:50:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1722318630000|2024-07-30 05:50:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722318660000|2024-07-30 05:51:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722318710000|2024-07-30 05:51:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722318720000|2024-07-30 05:52:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722318770000|2024-07-30 05:52:50|||||||||2
1722318810000|2024-07-30 05:53:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1722318860000|2024-07-30 05:54:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722318870000|2024-07-30 05:54:30|729|728|728.9|727.9|729|728|728.9|727.9|0
1722318890000|2024-07-30 05:54:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722318940000|2024-07-30 05:55:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1722318960000|2024-07-30 05:56:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|30
1722318980000|2024-07-30 05:56:20|729|728|729|728|729|728|729|728|0
1722318990000|2024-07-30 05:56:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1722319040000|2024-07-30 05:57:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722319070000|2024-07-30 05:57:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722319110000|2024-07-30 05:58:30|||||||||1
1722319120000|2024-07-30 05:58:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722319130000|2024-07-30 05:58:50|||||||||2
1722319180000|2024-07-30 05:59:40|||||||||1
1722319200000|2024-07-30 06:00:00|729|728|728.9|727.9|729|728|728.8|727.8|19
1722319230000|2024-07-30 06:00:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1722319250000|2024-07-30 06:00:50|728.5|727.5|728.3|727.3|728.5|727.5|728.3|727.3|2
1722319260000|2024-07-30 06:01:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722319270000|2024-07-30 06:01:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319280000|2024-07-30 06:01:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722319300000|2024-07-30 06:01:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722319310000|2024-07-30 06:01:50|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1722319330000|2024-07-30 06:02:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722319350000|2024-07-30 06:02:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722319370000|2024-07-30 06:02:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1722319400000|2024-07-30 06:03:20|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|1
1722319420000|2024-07-30 06:03:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722319430000|2024-07-30 06:03:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722319450000|2024-07-30 06:04:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1722319460000|2024-07-30 06:04:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319480000|2024-07-30 06:04:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1722319490000|2024-07-30 06:04:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|4
1722319500000|2024-07-30 06:05:00|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1722319520000|2024-07-30 06:05:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722319530000|2024-07-30 06:05:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1722319540000|2024-07-30 06:05:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319600000|2024-07-30 06:06:40|||||||||1
1722319610000|2024-07-30 06:06:50|||||||||3
1722319690000|2024-07-30 06:08:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|10
1722319720000|2024-07-30 06:08:40|||||||||2
1722319730000|2024-07-30 06:08:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722319740000|2024-07-30 06:09:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319750000|2024-07-30 06:09:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722319770000|2024-07-30 06:09:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319850000|2024-07-30 06:10:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1722319870000|2024-07-30 06:11:10|||||||||4
1722319900000|2024-07-30 06:11:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|10
1722319920000|2024-07-30 06:12:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722319960000|2024-07-30 06:12:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|5
1722319980000|2024-07-30 06:13:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|15
1722320010000|2024-07-30 06:13:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1722320020000|2024-07-30 06:13:40|||||||||26
1722320070000|2024-07-30 06:14:30|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|11
1722320080000|2024-07-30 06:14:40|729|728|729|728|729|728|728.9|727.9|3
1722320090000|2024-07-30 06:14:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722320100000|2024-07-30 06:15:00|729|728|728.9|727.9|729|728|728.9|727.9|0
1722320120000|2024-07-30 06:15:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722320130000|2024-07-30 06:15:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722320140000|2024-07-30 06:15:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1722320160000|2024-07-30 06:16:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722320190000|2024-07-30 06:16:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722320200000|2024-07-30 06:16:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1722320210000|2024-07-30 06:16:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722320220000|2024-07-30 06:17:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1722320230000|2024-07-30 06:17:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|1
1722320240000|2024-07-30 06:17:20|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722320250000|2024-07-30 06:17:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1722320260000|2024-07-30 06:17:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722320270000|2024-07-30 06:17:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722320300000|2024-07-30 06:18:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722320310000|2024-07-30 06:18:30|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|0
1722320320000|2024-07-30 06:18:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1722320330000|2024-07-30 06:18:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722320350000|2024-07-30 06:19:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1722320360000|2024-07-30 06:19:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722320380000|2024-07-30 06:19:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722320410000|2024-07-30 06:20:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1722320430000|2024-07-30 06:20:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722320450000|2024-07-30 06:20:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|4
1722320470000|2024-07-30 06:21:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722320480000|2024-07-30 06:21:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722320490000|2024-07-30 06:21:30|728|727|728|727|728|727|728|727|0
1722320500000|2024-07-30 06:21:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722320510000|2024-07-30 06:21:50|728.1|727.1|728|727|728.1|727.1|728|727|12
1722320530000|2024-07-30 06:22:10|727.9|726.9|727.9|726.9|728|727|727.9|726.9|10
1722320540000|2024-07-30 06:22:20|727.8|726.8|728|727|728|727|727.8|726.8|6
1722320550000|2024-07-30 06:22:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1722320590000|2024-07-30 06:23:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722320600000|2024-07-30 06:23:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722320710000|2024-07-30 06:25:10|||||||||200
1722320770000|2024-07-30 06:26:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|59
1722320780000|2024-07-30 06:26:20|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|8
1722320800000|2024-07-30 06:26:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722320820000|2024-07-30 06:27:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|8
1722320850000|2024-07-30 06:27:30|||||||||1
1722320860000|2024-07-30 06:27:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1722320870000|2024-07-30 06:27:50|728|727|727.9|726.9|728|727|727.9|726.9|0
1722320880000|2024-07-30 06:28:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722320890000|2024-07-30 06:28:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|5
1722320920000|2024-07-30 06:28:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1722320930000|2024-07-30 06:28:50|||||||||2
1722320940000|2024-07-30 06:29:00|||||||||1
1722321050000|2024-07-30 06:30:50|||||||||1
1722321060000|2024-07-30 06:31:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|13
1722321120000|2024-07-30 06:32:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|15
1722321150000|2024-07-30 06:32:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722321170000|2024-07-30 06:32:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722321180000|2024-07-30 06:33:00|728.3|727.3|728|727|728.3|727.3|728|727|0
1722321200000|2024-07-30 06:33:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722321220000|2024-07-30 06:33:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1722321230000|2024-07-30 06:33:50|728.3|727.3|728.5|727.5|728.8|727.8|728.3|727.3|1
1722321240000|2024-07-30 06:34:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722321250000|2024-07-30 06:34:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722321260000|2024-07-30 06:34:20|||||||||1
1722321280000|2024-07-30 06:34:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1722321300000|2024-07-30 06:35:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722321410000|2024-07-30 06:36:50|728|727|728|727|728|727|728|727|0
1722321420000|2024-07-30 06:37:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|0
1722321500000|2024-07-30 06:38:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1722321520000|2024-07-30 06:38:40|||||||||4
1722321540000|2024-07-30 06:39:00|||||||||3
1722321590000|2024-07-30 06:39:50|||||||||15
1722321600000|2024-07-30 06:40:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|13
1722321620000|2024-07-30 06:40:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|3
1722321630000|2024-07-30 06:40:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722321640000|2024-07-30 06:40:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722321670000|2024-07-30 06:41:10|||||||||1
1722321760000|2024-07-30 06:42:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|77
1722321840000|2024-07-30 06:44:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1722321850000|2024-07-30 06:44:10|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1722321860000|2024-07-30 06:44:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722321880000|2024-07-30 06:44:40|||||||||3
1722321900000|2024-07-30 06:45:00|||||||||1
1722321940000|2024-07-30 06:45:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1722321950000|2024-07-30 06:45:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1722321960000|2024-07-30 06:46:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722321970000|2024-07-30 06:46:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|10
1722321980000|2024-07-30 06:46:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|4
1722321990000|2024-07-30 06:46:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|9
1722322000000|2024-07-30 06:46:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1722322030000|2024-07-30 06:47:10|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|8
1722322040000|2024-07-30 06:47:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1722322050000|2024-07-30 06:47:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1722322090000|2024-07-30 06:48:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|4
1722322120000|2024-07-30 06:48:40|||||||||1
1722322160000|2024-07-30 06:49:20|||||||||1
1722322180000|2024-07-30 06:49:40|||||||||18
1722322200000|2024-07-30 06:50:00|||||||||1
1722322210000|2024-07-30 06:50:10|||||||||1
1722322300000|2024-07-30 06:51:40|||||||||4
1722322320000|2024-07-30 06:52:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|5
1722322330000|2024-07-30 06:52:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1722322360000|2024-07-30 06:52:40|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|1
1722322370000|2024-07-30 06:52:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1722322380000|2024-07-30 06:53:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722322390000|2024-07-30 06:53:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722322400000|2024-07-30 06:53:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|2
1722322410000|2024-07-30 06:53:30|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|0
1722322420000|2024-07-30 06:53:40|||||||||1
1722322440000|2024-07-30 06:54:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1722322480000|2024-07-30 06:54:40|728|727|727.9|726.9|728|727|727.9|726.9|0
1722322510000|2024-07-30 06:55:10|||||||||9
1722322530000|2024-07-30 06:55:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722322540000|2024-07-30 06:55:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722322550000|2024-07-30 06:55:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1722322560000|2024-07-30 06:56:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722322570000|2024-07-30 06:56:10|||||||||1
1722322580000|2024-07-30 06:56:20|727.8|726.8|728.1|727.1|728.1|727.1|727.8|726.8|70
1722322590000|2024-07-30 06:56:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1722322610000|2024-07-30 06:56:50|728|727|728|727|728|727|728|727|4
1722322620000|2024-07-30 06:57:00|727.9|726.9|728|727|728|727|727.9|726.9|2
1722322630000|2024-07-30 06:57:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|10
1722322640000|2024-07-30 06:57:20|728|727|728|727|728|727|727.9|726.9|0
1722322650000|2024-07-30 06:57:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1722322660000|2024-07-30 06:57:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1722322670000|2024-07-30 06:57:50|727.9|726.9|727.9|726.9|728|727|727.8|726.8|0
1722322740000|2024-07-30 06:59:00|728.1|727.1|728|727|728.1|727.1|728|727|5
1722322760000|2024-07-30 06:59:20|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1722322770000|2024-07-30 06:59:30|||||||||5
1722322780000|2024-07-30 06:59:40|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1722322800000|2024-07-30 07:00:00|727.9|726.9|727.6|726.6|728|727|727.6|726.6|0
1722322810000|2024-07-30 07:00:10|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|1
1722322820000|2024-07-30 07:00:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1722322830000|2024-07-30 07:00:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1722322860000|2024-07-30 07:01:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1722322870000|2024-07-30 07:01:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1722322890000|2024-07-30 07:01:30|||||||||1
1722322900000|2024-07-30 07:01:40|||||||||2
1722322920000|2024-07-30 07:02:00|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|2
1722322930000|2024-07-30 07:02:10|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|9
1722322940000|2024-07-30 07:02:20|728|727|728|727|728.1|727.1|727.8|726.8|0
1722322950000|2024-07-30 07:02:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722322960000|2024-07-30 07:02:40|||||||||10
1722322990000|2024-07-30 07:03:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1722323000000|2024-07-30 07:03:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722323010000|2024-07-30 07:03:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1722323020000|2024-07-30 07:03:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722323030000|2024-07-30 07:03:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1722323050000|2024-07-30 07:04:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722323070000|2024-07-30 07:04:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722323080000|2024-07-30 07:04:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722323090000|2024-07-30 07:04:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323100000|2024-07-30 07:05:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722323110000|2024-07-30 07:05:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722323120000|2024-07-30 07:05:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323140000|2024-07-30 07:05:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722323150000|2024-07-30 07:05:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1722323160000|2024-07-30 07:06:00|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|0
1722323170000|2024-07-30 07:06:10|729|728|729|728|729|728|729|728|0
1722323180000|2024-07-30 07:06:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323190000|2024-07-30 07:06:30|729|728|729.3|728.3|729.3|728.3|729|728|0
1722323200000|2024-07-30 07:06:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1722323210000|2024-07-30 07:06:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|10
1722323220000|2024-07-30 07:07:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|9
1722323230000|2024-07-30 07:07:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1722323240000|2024-07-30 07:07:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722323250000|2024-07-30 07:07:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722323270000|2024-07-30 07:07:50|||||||||10
1722323280000|2024-07-30 07:08:00|||||||||1
1722323310000|2024-07-30 07:08:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|6
1722323320000|2024-07-30 07:08:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722323330000|2024-07-30 07:08:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722323340000|2024-07-30 07:09:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722323350000|2024-07-30 07:09:10|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1722323360000|2024-07-30 07:09:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722323380000|2024-07-30 07:09:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1722323390000|2024-07-30 07:09:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722323410000|2024-07-30 07:10:10|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1722323420000|2024-07-30 07:10:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722323430000|2024-07-30 07:10:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1722323440000|2024-07-30 07:10:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722323450000|2024-07-30 07:10:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722323470000|2024-07-30 07:11:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|32
1722323480000|2024-07-30 07:11:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|8
1722323490000|2024-07-30 07:11:30|||||||||8
1722323500000|2024-07-30 07:11:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1722323510000|2024-07-30 07:11:50|729|728|728.9|727.9|729|728|728.9|727.9|0
1722323520000|2024-07-30 07:12:00|729|728|729|728|729|728|729|728|0
1722323530000|2024-07-30 07:12:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323550000|2024-07-30 07:12:30|729|728|728.9|727.9|729|728|728.9|727.9|1
1722323570000|2024-07-30 07:12:50|729|728|729|728|729|728|729|728|0
1722323580000|2024-07-30 07:13:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323590000|2024-07-30 07:13:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1722323600000|2024-07-30 07:13:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1722323610000|2024-07-30 07:13:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1722323640000|2024-07-30 07:14:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1722323650000|2024-07-30 07:14:10|729|728|729|728|729.1|728.1|729|728|1
1722323660000|2024-07-30 07:14:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|2
1722323700000|2024-07-30 07:15:00|729|728|728.9|727.9|729|728|728.9|727.9|4
1722323710000|2024-07-30 07:15:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|1
1722323740000|2024-07-30 07:15:40|||||||||1
1722323750000|2024-07-30 07:15:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1722323760000|2024-07-30 07:16:00|729|728|729|728|729|728|729|728|0
1722323770000|2024-07-30 07:16:10|728.9|727.9|729|728|729|728|728.9|727.9|0
1722323790000|2024-07-30 07:16:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722323820000|2024-07-30 07:17:00|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|4
1722323830000|2024-07-30 07:17:10|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|1
1722323860000|2024-07-30 07:17:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1722323870000|2024-07-30 07:17:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722323880000|2024-07-30 07:18:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1722323890000|2024-07-30 07:18:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1722323900000|2024-07-30 07:18:20|729|728|728.9|727.9|729|728|728.9|727.9|5
1722323910000|2024-07-30 07:18:30|729|728|728.9|727.9|729|728|728.9|727.9|5
1722323940000|2024-07-30 07:19:00|729|728|729|728|729|728|729|728|5
1722323960000|2024-07-30 07:19:20|728.9|727.9|729|728|729|728|728.9|727.9|0
1722323970000|2024-07-30 07:19:30|||||||||3
1722324000000|2024-07-30 07:20:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1722324010000|2024-07-30 07:20:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1722324020000|2024-07-30 07:20:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1722324070000|2024-07-30 07:21:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722324080000|2024-07-30 07:21:20|729|728|729|728|729|728|729|728|0
1722324100000|2024-07-30 07:21:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1722324110000|2024-07-30 07:21:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722324120000|2024-07-30 07:22:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722324140000|2024-07-30 07:22:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|3
1722324150000|2024-07-30 07:22:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|9
1722324160000|2024-07-30 07:22:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1722324170000|2024-07-30 07:22:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1722324180000|2024-07-30 07:23:00|||||||||5
1722324190000|2024-07-30 07:23:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722324200000|2024-07-30 07:23:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|10
1722324220000|2024-07-30 07:23:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722324230000|2024-07-30 07:23:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722324240000|2024-07-30 07:24:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722324290000|2024-07-30 07:24:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722324300000|2024-07-30 07:25:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|11
1722324310000|2024-07-30 07:25:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1722324320000|2024-07-30 07:25:20|||||||||1
1722324360000|2024-07-30 07:26:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1722324370000|2024-07-30 07:26:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722324420000|2024-07-30 07:27:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|8
1722324430000|2024-07-30 07:27:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722324440000|2024-07-30 07:27:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722324470000|2024-07-30 07:27:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|1
1722324480000|2024-07-30 07:28:00|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1722324500000|2024-07-30 07:28:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722324510000|2024-07-30 07:28:30|||||||||2
1722324530000|2024-07-30 07:28:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722324540000|2024-07-30 07:29:00|||||||||5
1722324580000|2024-07-30 07:29:40|||||||||4
1722324590000|2024-07-30 07:29:50|||||||||1
1722324600000|2024-07-30 07:30:00|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|7
1722324610000|2024-07-30 07:30:10|||||||||1
1722324620000|2024-07-30 07:30:20|||||||||1
1722324630000|2024-07-30 07:30:30|729|728|728.9|727.9|729|728|728.9|727.9|5
1722324640000|2024-07-30 07:30:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|0
1722324650000|2024-07-30 07:30:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|49
1722324660000|2024-07-30 07:31:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|23
1722324670000|2024-07-30 07:31:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|6
1722324680000|2024-07-30 07:31:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|3
1722324690000|2024-07-30 07:31:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722324710000|2024-07-30 07:31:50|||||||||2
1722324720000|2024-07-30 07:32:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1722324730000|2024-07-30 07:32:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1722324740000|2024-07-30 07:32:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722324760000|2024-07-30 07:32:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|1
1722324770000|2024-07-30 07:32:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1722324780000|2024-07-30 07:33:00|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|1
1722324790000|2024-07-30 07:33:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722324800000|2024-07-30 07:33:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|0
1722324810000|2024-07-30 07:33:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1722324820000|2024-07-30 07:33:40|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1722324830000|2024-07-30 07:33:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722324840000|2024-07-30 07:34:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722324860000|2024-07-30 07:34:20|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|0
1722324880000|2024-07-30 07:34:40|||||||||13
1722324910000|2024-07-30 07:35:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722324920000|2024-07-30 07:35:20|||||||||4
1722325010000|2024-07-30 07:36:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1722325030000|2024-07-30 07:37:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|26
1722325040000|2024-07-30 07:37:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|8
1722325060000|2024-07-30 07:37:40|729|728|728.9|727.9|729|728|728.9|727.9|7
1722325090000|2024-07-30 07:38:10|||||||||10
1722325100000|2024-07-30 07:38:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1722325130000|2024-07-30 07:38:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1722325140000|2024-07-30 07:39:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|17
1722325160000|2024-07-30 07:39:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1722325170000|2024-07-30 07:39:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722325180000|2024-07-30 07:39:40|||||||||2
1722325190000|2024-07-30 07:39:50|||||||||2
1722325220000|2024-07-30 07:40:20|||||||||2
1722325230000|2024-07-30 07:40:30|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|6
1722325240000|2024-07-30 07:40:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1722325270000|2024-07-30 07:41:10|||||||||14
1722325280000|2024-07-30 07:41:20|729|728|728.6|727.6|729|728|728.6|727.6|10
1722325300000|2024-07-30 07:41:40|||||||||6
1722325330000|2024-07-30 07:42:10|||||||||22
1722325350000|2024-07-30 07:42:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1722325360000|2024-07-30 07:42:40|||||||||1
1722325370000|2024-07-30 07:42:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722325380000|2024-07-30 07:43:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1722325390000|2024-07-30 07:43:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722325410000|2024-07-30 07:43:30|729|728|729|728|729|728|729|728|0
1722325420000|2024-07-30 07:43:40|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1722325430000|2024-07-30 07:43:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|7
1722325440000|2024-07-30 07:44:00|728.9|727.9|729|728|729|728|728.9|727.9|0
1722325450000|2024-07-30 07:44:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1722325460000|2024-07-30 07:44:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1722325470000|2024-07-30 07:44:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1722325490000|2024-07-30 07:44:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1722325500000|2024-07-30 07:45:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722325540000|2024-07-30 07:45:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1722325560000|2024-07-30 07:46:00|729|728|729|728|729|728|729|728|0
1722325580000|2024-07-30 07:46:20|728.9|727.9|729|728|729|728|728.9|727.9|38
1722325590000|2024-07-30 07:46:30|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|0
1722325600000|2024-07-30 07:46:40|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1722325610000|2024-07-30 07:46:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1722325620000|2024-07-30 07:47:00|||||||||4
1722325640000|2024-07-30 07:47:20|||||||||7
1722325650000|2024-07-30 07:47:30|||||||||16
1722325660000|2024-07-30 07:47:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1722325670000|2024-07-30 07:47:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1722325680000|2024-07-30 07:48:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722325700000|2024-07-30 07:48:20|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722325710000|2024-07-30 07:48:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722325720000|2024-07-30 07:48:40|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1722325740000|2024-07-30 07:49:00|729.1|728.1|729.5|728.5|729.5|728.5|729.1|728.1|1
1722325750000|2024-07-30 07:49:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722325760000|2024-07-30 07:49:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722325770000|2024-07-30 07:49:30|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|3
1722325780000|2024-07-30 07:49:40|||||||||2
1722325790000|2024-07-30 07:49:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1722325800000|2024-07-30 07:50:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722325830000|2024-07-30 07:50:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|12
1722325840000|2024-07-30 07:50:40|729.8|728.8|729.3|728.3|729.8|728.8|729.3|728.3|0
1722325850000|2024-07-30 07:50:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|5
1722325860000|2024-07-30 07:51:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722325880000|2024-07-30 07:51:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1722325890000|2024-07-30 07:51:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1722325920000|2024-07-30 07:52:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722325930000|2024-07-30 07:52:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722325940000|2024-07-30 07:52:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|3
1722325950000|2024-07-30 07:52:30|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1722325960000|2024-07-30 07:52:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722325970000|2024-07-30 07:52:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|3
1722325980000|2024-07-30 07:53:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722326000000|2024-07-30 07:53:20|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|1
1722326010000|2024-07-30 07:53:30|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|2
1722326020000|2024-07-30 07:53:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722326030000|2024-07-30 07:53:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722326050000|2024-07-30 07:54:10|||||||||2
1722326080000|2024-07-30 07:54:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|2
1722326100000|2024-07-30 07:55:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1722326150000|2024-07-30 07:55:50|730|729|730.1|729.1|730.1|729.1|730|729|4
1722326170000|2024-07-30 07:56:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|3
1722326190000|2024-07-30 07:56:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|20
1722326210000|2024-07-30 07:56:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1722326240000|2024-07-30 07:57:20|||||||||2
1722326250000|2024-07-30 07:57:30|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|12
1722326270000|2024-07-30 07:57:50|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|0
1722326320000|2024-07-30 07:58:40|||||||||20
1722326330000|2024-07-30 07:58:50|||||||||13
1722326340000|2024-07-30 07:59:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|24
1722326360000|2024-07-30 07:59:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|106
1722326380000|2024-07-30 07:59:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|6
1722326400000|2024-07-30 08:00:00|731|730|731.1|730.1|731.4|730.4|731|730|25
1722326410000|2024-07-30 08:00:10|||||||||7
1722326420000|2024-07-30 08:00:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722326430000|2024-07-30 08:00:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722326440000|2024-07-30 08:00:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|5
1722326450000|2024-07-30 08:00:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1722326460000|2024-07-30 08:01:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1722326470000|2024-07-30 08:01:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722326480000|2024-07-30 08:01:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722326490000|2024-07-30 08:01:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1722326500000|2024-07-30 08:01:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|3
1722326520000|2024-07-30 08:02:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|11
1722326530000|2024-07-30 08:02:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|125
1722326540000|2024-07-30 08:02:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1722326550000|2024-07-30 08:02:30|732|731|732.1|731.1|732.1|731.1|732|731|8
1722326560000|2024-07-30 08:02:40|732|731|732.1|731.1|732.1|731.1|732|731|0
1722326570000|2024-07-30 08:02:50|||||||||12
1722326580000|2024-07-30 08:03:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|26
1722326600000|2024-07-30 08:03:20|||||||||22
1722326610000|2024-07-30 08:03:30|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|3
1722326630000|2024-07-30 08:03:50|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|29
1722326660000|2024-07-30 08:04:20|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|5
1722326670000|2024-07-30 08:04:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1722326690000|2024-07-30 08:04:50|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|21
1722326700000|2024-07-30 08:05:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|9
1722326710000|2024-07-30 08:05:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1722326720000|2024-07-30 08:05:20|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1722326730000|2024-07-30 08:05:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722326740000|2024-07-30 08:05:40|731.9|730.9|732|731|732|731|731.9|730.9|5
1722326760000|2024-07-30 08:06:00|||||||||5
1722326770000|2024-07-30 08:06:10|732.1|731.1|732|731|732.1|731.1|732|731|0
1722326780000|2024-07-30 08:06:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|7
1722326790000|2024-07-30 08:06:30|||||||||5
1722326810000|2024-07-30 08:06:50|732|731|731.9|730.9|732|731|731.9|730.9|0
1722326840000|2024-07-30 08:07:20|732|731|731.9|730.9|732|731|731.9|730.9|1
1722326850000|2024-07-30 08:07:30|732|731|732|731|732|731|732|731|0
1722326860000|2024-07-30 08:07:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722326880000|2024-07-30 08:08:00|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|1
1722326910000|2024-07-30 08:08:30|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|1
1722326950000|2024-07-30 08:09:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|6
1722326960000|2024-07-30 08:09:20|732|731|731.9|730.9|732|731|731.9|730.9|0
1722326970000|2024-07-30 08:09:30|732|731|731.6|730.6|732|731|731.6|730.6|2
1722326980000|2024-07-30 08:09:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722326990000|2024-07-30 08:09:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722327000000|2024-07-30 08:10:00|||||||||1
1722327030000|2024-07-30 08:10:30|||||||||1
1722327040000|2024-07-30 08:10:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|4
1722327060000|2024-07-30 08:11:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722327080000|2024-07-30 08:11:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722327090000|2024-07-30 08:11:30|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|24
1722327110000|2024-07-30 08:11:50|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|4
1722327120000|2024-07-30 08:12:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|1
1722327130000|2024-07-30 08:12:10|||||||||54
1722327140000|2024-07-30 08:12:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1722327150000|2024-07-30 08:12:30|731.5|730.5|731.6|730.6|731.9|730.9|731.4|730.4|13
1722327170000|2024-07-30 08:12:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722327180000|2024-07-30 08:13:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722327190000|2024-07-30 08:13:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722327200000|2024-07-30 08:13:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|4
1722327210000|2024-07-30 08:13:30|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1722327220000|2024-07-30 08:13:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|156
1722327230000|2024-07-30 08:13:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|9
1722327240000|2024-07-30 08:14:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1722327250000|2024-07-30 08:14:10|||||||||63
1722327260000|2024-07-30 08:14:20|||||||||34
1722327300000|2024-07-30 08:15:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722327310000|2024-07-30 08:15:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1722327320000|2024-07-30 08:15:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|6
1722327330000|2024-07-30 08:15:30|732|731|731.9|730.9|732|731|731.9|730.9|8
1722327340000|2024-07-30 08:15:40|732|731|732|731|732.1|731.1|731.9|730.9|6
1722327350000|2024-07-30 08:15:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|6
1722327360000|2024-07-30 08:16:00|732|731|732|731|732|731|732|731|7
1722327370000|2024-07-30 08:16:10|731.9|730.9|731.9|730.9|732|731|731.9|730.9|6
1722327380000|2024-07-30 08:16:20|732|731|731.9|730.9|732|731|731.9|730.9|6
1722327390000|2024-07-30 08:16:30|||||||||6
1722327400000|2024-07-30 08:16:40|||||||||6
1722327410000|2024-07-30 08:16:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|13
1722327420000|2024-07-30 08:17:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|16
1722327430000|2024-07-30 08:17:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|16
1722327440000|2024-07-30 08:17:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|7
1722327460000|2024-07-30 08:17:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722327470000|2024-07-30 08:17:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722327490000|2024-07-30 08:18:10|||||||||11
1722327500000|2024-07-30 08:18:20|732|731|732.1|731.1|732.1|731.1|732|731|3
1722327510000|2024-07-30 08:18:30|732|731|732|731|732.1|731.1|732|731|2
1722327520000|2024-07-30 08:18:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722327530000|2024-07-30 08:18:50|732|731|732|731|732|731|732|731|5
1722327560000|2024-07-30 08:19:20|732.1|731.1|732|731|732.1|731.1|732|731|0
1722327570000|2024-07-30 08:19:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722327580000|2024-07-30 08:19:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1722327600000|2024-07-30 08:20:00|732|731|732.1|731.1|732.1|731.1|732|731|11
1722327610000|2024-07-30 08:20:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|15
1722327620000|2024-07-30 08:20:20|||||||||1
1722327650000|2024-07-30 08:20:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1722327660000|2024-07-30 08:21:00|||||||||20
1722327680000|2024-07-30 08:21:20|||||||||3
1722327690000|2024-07-30 08:21:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|10
1722327700000|2024-07-30 08:21:40|||||||||1
1722327730000|2024-07-30 08:22:10|||||||||10
1722327740000|2024-07-30 08:22:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|7
1722327750000|2024-07-30 08:22:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|7
1722327760000|2024-07-30 08:22:40|||||||||1
1722327770000|2024-07-30 08:22:50|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722327780000|2024-07-30 08:23:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|4
1722327790000|2024-07-30 08:23:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1722327800000|2024-07-30 08:23:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1722327810000|2024-07-30 08:23:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|63
1722327820000|2024-07-30 08:23:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722327850000|2024-07-30 08:24:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722327870000|2024-07-30 08:24:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722327880000|2024-07-30 08:24:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1722327890000|2024-07-30 08:24:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1722327900000|2024-07-30 08:25:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|1
1722327910000|2024-07-30 08:25:10|||||||||3
1722327920000|2024-07-30 08:25:20|||||||||10
1722327930000|2024-07-30 08:25:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1722327950000|2024-07-30 08:25:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722327960000|2024-07-30 08:26:00|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|8
1722327980000|2024-07-30 08:26:20|732|731|732.1|731.1|732.1|731.1|732|731|10
1722328000000|2024-07-30 08:26:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722328010000|2024-07-30 08:26:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|2
1722328020000|2024-07-30 08:27:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1722328030000|2024-07-30 08:27:10|732|731|732|731|732.1|731.1|732|731|0
1722328050000|2024-07-30 08:27:30|732.1|731.1|732|731|732.1|731.1|732|731|2
1722328060000|2024-07-30 08:27:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|13
1722328070000|2024-07-30 08:27:50|732|731|732|731|732|731|731.9|730.9|0
1722328080000|2024-07-30 08:28:00|731.9|730.9|731.9|730.9|732|731|731.9|730.9|6
1722328090000|2024-07-30 08:28:10|||||||||1
1722328130000|2024-07-30 08:28:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|33
1722328140000|2024-07-30 08:29:00|||||||||7
1722328150000|2024-07-30 08:29:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|20
1722328160000|2024-07-30 08:29:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|23
1722328170000|2024-07-30 08:29:30|732.4|731.4|731.6|730.6|732.4|731.4|731.6|730.6|179
1722328180000|2024-07-30 08:29:40|731.9|730.9|731.4|730.4|731.9|730.9|731.4|730.4|213
1722328190000|2024-07-30 08:29:50|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|74
1722328200000|2024-07-30 08:30:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|36
1722328210000|2024-07-30 08:30:10|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|6
1722328220000|2024-07-30 08:30:20|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|9
1722328250000|2024-07-30 08:30:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|49
1722328260000|2024-07-30 08:31:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|1
1722328270000|2024-07-30 08:31:10|||||||||76
1722328280000|2024-07-30 08:31:20|||||||||2
1722328290000|2024-07-30 08:31:30|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|15
1722328300000|2024-07-30 08:31:40|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|1
1722328310000|2024-07-30 08:31:50|731|730|730.9|729.9|731|730|730.9|729.9|4
1722328320000|2024-07-30 08:32:00|731|730|731|730|731|730|731|730|0
1722328340000|2024-07-30 08:32:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1722328350000|2024-07-30 08:32:30|730.9|729.9|731|730|731|730|730.9|729.9|6
1722328360000|2024-07-30 08:32:40|730.9|729.9|731|730|731|730|730.9|729.9|7
1722328370000|2024-07-30 08:32:50|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1722328380000|2024-07-30 08:33:00|731|730|731.1|730.1|731.1|730.1|731|730|4
1722328390000|2024-07-30 08:33:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|11
1722328400000|2024-07-30 08:33:20|731|730|731.4|730.4|731.4|730.4|731|730|1
1722328410000|2024-07-30 08:33:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722328420000|2024-07-30 08:33:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|7
1722328430000|2024-07-30 08:33:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1722328440000|2024-07-30 08:34:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722328450000|2024-07-30 08:34:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|23
1722328470000|2024-07-30 08:34:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1722328480000|2024-07-30 08:34:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|7
1722328490000|2024-07-30 08:34:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722328500000|2024-07-30 08:35:00|731.3|730.3|731|730|731.3|730.3|731|730|4
1722328510000|2024-07-30 08:35:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722328520000|2024-07-30 08:35:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1722328530000|2024-07-30 08:35:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1722328540000|2024-07-30 08:35:40|||||||||2
1722328570000|2024-07-30 08:36:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|31
1722328580000|2024-07-30 08:36:20|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|33
1722328590000|2024-07-30 08:36:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|6
1722328600000|2024-07-30 08:36:40|732|731|732|731|732|731|732|731|1
1722328610000|2024-07-30 08:36:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722328620000|2024-07-30 08:37:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722328630000|2024-07-30 08:37:10|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|0
1722328640000|2024-07-30 08:37:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722328650000|2024-07-30 08:37:30|731.8|730.8|732|731|732|731|731.6|730.6|0
1722328660000|2024-07-30 08:37:40|731.9|730.9|732|731|732|731|731.9|730.9|0
1722328670000|2024-07-30 08:37:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722328700000|2024-07-30 08:38:20|732|731|732.1|731.1|732.1|731.1|732|731|1
1722328710000|2024-07-30 08:38:30|732|731|732|731|732|731|732|731|0
1722328720000|2024-07-30 08:38:40|||||||||1
1722328730000|2024-07-30 08:38:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|4
1722328740000|2024-07-30 08:39:00|732|731|731.6|730.6|732|731|731.6|730.6|7
1722328750000|2024-07-30 08:39:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722328760000|2024-07-30 08:39:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1722328770000|2024-07-30 08:39:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722328780000|2024-07-30 08:39:40|||||||||1
1722328790000|2024-07-30 08:39:50|732|731|732|731|732|731|732|731|0
1722328800000|2024-07-30 08:40:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1722328810000|2024-07-30 08:40:10|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1722328840000|2024-07-30 08:40:40|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1722328850000|2024-07-30 08:40:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1722328860000|2024-07-30 08:41:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1722328870000|2024-07-30 08:41:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1722328880000|2024-07-30 08:41:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722328890000|2024-07-30 08:41:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1722328900000|2024-07-30 08:41:40|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|0
1722328910000|2024-07-30 08:41:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722328920000|2024-07-30 08:42:00|731|730|731|730|731|730|730.9|729.9|0
1722328930000|2024-07-30 08:42:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|1
1722328940000|2024-07-30 08:42:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|1
1722328950000|2024-07-30 08:42:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722328980000|2024-07-30 08:43:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722329000000|2024-07-30 08:43:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1722329020000|2024-07-30 08:43:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|25
1722329030000|2024-07-30 08:43:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722329040000|2024-07-30 08:44:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|5
1722329050000|2024-07-30 08:44:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|5
1722329060000|2024-07-30 08:44:20|||||||||1
1722329080000|2024-07-30 08:44:40|||||||||2
1722329100000|2024-07-30 08:45:00|||||||||5
1722329110000|2024-07-30 08:45:10|||||||||1
1722329120000|2024-07-30 08:45:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|7
1722329130000|2024-07-30 08:45:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722329140000|2024-07-30 08:45:40|||||||||8
1722329150000|2024-07-30 08:45:50|731.4|730.4|731.5|730.5|731.9|730.9|731.4|730.4|5
1722329160000|2024-07-30 08:46:00|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|0
1722329170000|2024-07-30 08:46:10|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|3
1722329180000|2024-07-30 08:46:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1722329190000|2024-07-30 08:46:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722329200000|2024-07-30 08:46:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|7
1722329210000|2024-07-30 08:46:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|0
1722329220000|2024-07-30 08:47:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722329240000|2024-07-30 08:47:20|||||||||1
1722329280000|2024-07-30 08:48:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722329300000|2024-07-30 08:48:20|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1722329310000|2024-07-30 08:48:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1722329320000|2024-07-30 08:48:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722329330000|2024-07-30 08:48:50|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|5
1722329360000|2024-07-30 08:49:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722329370000|2024-07-30 08:49:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|1
1722329400000|2024-07-30 08:50:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722329410000|2024-07-30 08:50:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722329420000|2024-07-30 08:50:20|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1722329430000|2024-07-30 08:50:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722329450000|2024-07-30 08:50:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722329460000|2024-07-30 08:51:00|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1722329470000|2024-07-30 08:51:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|40
1722329480000|2024-07-30 08:51:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1722329490000|2024-07-30 08:51:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722329500000|2024-07-30 08:51:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|1489
1722329510000|2024-07-30 08:51:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|102
1722329520000|2024-07-30 08:52:00|||||||||62
1722329530000|2024-07-30 08:52:10|730.9|729.9|731|730|731.1|730.1|730.9|729.9|19
1722329540000|2024-07-30 08:52:20|731.1|730.1|731.1|730.1|731.1|730.1|731|730|1
1722329550000|2024-07-30 08:52:30|||||||||1
1722329560000|2024-07-30 08:52:40|||||||||1
1722329570000|2024-07-30 08:52:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|3
1722329580000|2024-07-30 08:53:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722329590000|2024-07-30 08:53:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|28
1722329610000|2024-07-30 08:53:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|1
1722329620000|2024-07-30 08:53:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|1
1722329630000|2024-07-30 08:53:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722329640000|2024-07-30 08:54:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1722329650000|2024-07-30 08:54:10|731|730|731.1|730.1|731.1|730.1|731|730|27
1722329660000|2024-07-30 08:54:20|731|730|731.1|730.1|731.1|730.1|731|730|6
1722329670000|2024-07-30 08:54:30|731|730|731.1|730.1|731.1|730.1|731|730|0
1722329680000|2024-07-30 08:54:40|||||||||2
1722329690000|2024-07-30 08:54:50|||||||||2
1722329700000|2024-07-30 08:55:00|||||||||1
1722329710000|2024-07-30 08:55:10|||||||||1
1722329730000|2024-07-30 08:55:30|||||||||4
1722329750000|2024-07-30 08:55:50|731|730|730.9|729.9|731.1|730.1|730.6|729.6|32
1722329760000|2024-07-30 08:56:00|730.8|729.8|731|730|731.1|730.1|730.8|729.8|60
1722329770000|2024-07-30 08:56:10|731.1|730.1|731.1|730.1|731.1|730.1|731|730|30
1722329790000|2024-07-30 08:56:30|731|730|731|730|731|730|731|730|0
1722329800000|2024-07-30 08:56:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722329810000|2024-07-30 08:56:50|731|730|731|730|731|730|731|730|24
1722329820000|2024-07-30 08:57:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722329830000|2024-07-30 08:57:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|59
1722329840000|2024-07-30 08:57:20|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|36
1722329850000|2024-07-30 08:57:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1722329880000|2024-07-30 08:58:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|5
1722329890000|2024-07-30 08:58:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1722329900000|2024-07-30 08:58:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|5
1722329910000|2024-07-30 08:58:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722329930000|2024-07-30 08:58:50|||||||||1
1722329950000|2024-07-30 08:59:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1722329980000|2024-07-30 08:59:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1722329990000|2024-07-30 08:59:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1722330000000|2024-07-30 09:00:00|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|0
1722330010000|2024-07-30 09:00:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1722330020000|2024-07-30 09:00:20|||||||||2
1722330030000|2024-07-30 09:00:30|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|1
1722330040000|2024-07-30 09:00:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722330060000|2024-07-30 09:01:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1722330070000|2024-07-30 09:01:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722330080000|2024-07-30 09:01:20|730|729|730|729|730|729|729.9|728.9|2
1722330100000|2024-07-30 09:01:40|729.9|728.9|730|729|730|729|729.9|728.9|0
1722330110000|2024-07-30 09:01:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722330120000|2024-07-30 09:02:00|730|729|730|729|730|729|730|729|11
1722330130000|2024-07-30 09:02:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|2
1722330140000|2024-07-30 09:02:20|730|729|730.1|729.1|730.1|729.1|730|729|2
1722330150000|2024-07-30 09:02:30|730|729|730|729|730|729|730|729|0
1722330160000|2024-07-30 09:02:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|50
1722330180000|2024-07-30 09:03:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|18
1722330190000|2024-07-30 09:03:10|||||||||1
1722330210000|2024-07-30 09:03:30|||||||||2
1722330230000|2024-07-30 09:03:50|730|729|729.9|728.9|730|729|729.9|728.9|24
1722330310000|2024-07-30 09:05:10|730|729|730.3|729.3|730.3|729.3|730|729|2
1722330330000|2024-07-30 09:05:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722330340000|2024-07-30 09:05:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722330350000|2024-07-30 09:05:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3044
1722330370000|2024-07-30 09:06:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722330380000|2024-07-30 09:06:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|27
1722330400000|2024-07-30 09:06:40|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|2
1722330420000|2024-07-30 09:07:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1722330430000|2024-07-30 09:07:10|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|4
1722330440000|2024-07-30 09:07:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722330460000|2024-07-30 09:07:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1722330470000|2024-07-30 09:07:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722330480000|2024-07-30 09:08:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|100
1722330490000|2024-07-30 09:08:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|35
1722330500000|2024-07-30 09:08:20|||||||||1
1722330510000|2024-07-30 09:08:30|||||||||50
1722330540000|2024-07-30 09:09:00|730|729|729.9|728.9|730|729|729.9|728.9|3
1722330550000|2024-07-30 09:09:10|||||||||1
1722330610000|2024-07-30 09:10:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|4
1722330620000|2024-07-30 09:10:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|16
1722330630000|2024-07-30 09:10:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1722330640000|2024-07-30 09:10:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722330650000|2024-07-30 09:10:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722330660000|2024-07-30 09:11:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|7
1722330670000|2024-07-30 09:11:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1722330680000|2024-07-30 09:11:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|0
1722330720000|2024-07-30 09:12:00|||||||||20
1722330730000|2024-07-30 09:12:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722330740000|2024-07-30 09:12:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722330750000|2024-07-30 09:12:30|||||||||1
1722330770000|2024-07-30 09:12:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|462
1722330780000|2024-07-30 09:13:00|||||||||104
1722330790000|2024-07-30 09:13:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1
1722330810000|2024-07-30 09:13:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1722330820000|2024-07-30 09:13:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|3
1722330840000|2024-07-30 09:14:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1722330850000|2024-07-30 09:14:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722330860000|2024-07-30 09:14:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1722330870000|2024-07-30 09:14:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1722330890000|2024-07-30 09:14:50|||||||||5
1722330900000|2024-07-30 09:15:00|||||||||4
1722330920000|2024-07-30 09:15:20|||||||||1
1722330930000|2024-07-30 09:15:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|4
1722330940000|2024-07-30 09:15:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722330950000|2024-07-30 09:15:50|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1722330960000|2024-07-30 09:16:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722330980000|2024-07-30 09:16:20|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|4
1722330990000|2024-07-30 09:16:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1722331000000|2024-07-30 09:16:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722331030000|2024-07-30 09:17:10|||||||||2
1722331070000|2024-07-30 09:17:50|||||||||1
1722331080000|2024-07-30 09:18:00|729.1|728.1|729.6|728.6|729.6|728.6|729.1|728.1|37
1722331100000|2024-07-30 09:18:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722331110000|2024-07-30 09:18:30|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|28
1722331120000|2024-07-30 09:18:40|729|728|729.1|728.1|729.1|728.1|729|728|589
1722331130000|2024-07-30 09:18:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|7
1722331140000|2024-07-30 09:19:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1722331150000|2024-07-30 09:19:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722331170000|2024-07-30 09:19:30|||||||||1
1722331190000|2024-07-30 09:19:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|2
1722331200000|2024-07-30 09:20:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722331210000|2024-07-30 09:20:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|37
1722331220000|2024-07-30 09:20:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1722331230000|2024-07-30 09:20:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|48
1722331240000|2024-07-30 09:20:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722331250000|2024-07-30 09:20:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722331260000|2024-07-30 09:21:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722331270000|2024-07-30 09:21:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1
1722331280000|2024-07-30 09:21:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1722331290000|2024-07-30 09:21:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|6
1722331300000|2024-07-30 09:21:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722331310000|2024-07-30 09:21:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1722331350000|2024-07-30 09:22:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|5
1722331360000|2024-07-30 09:22:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722331380000|2024-07-30 09:23:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|198
1722331390000|2024-07-30 09:23:10|||||||||70
1722331400000|2024-07-30 09:23:20|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|184
1722331410000|2024-07-30 09:23:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722331420000|2024-07-30 09:23:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722331430000|2024-07-30 09:23:50|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|4
1722331440000|2024-07-30 09:24:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|0
1722331520000|2024-07-30 09:25:20|||||||||9
1722331530000|2024-07-30 09:25:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|29
1722331540000|2024-07-30 09:25:40|||||||||12
1722331560000|2024-07-30 09:26:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|22
1722331570000|2024-07-30 09:26:10|||||||||5
1722331580000|2024-07-30 09:26:20|||||||||13
1722331590000|2024-07-30 09:26:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|6
1722331600000|2024-07-30 09:26:40|||||||||6
1722331610000|2024-07-30 09:26:50|||||||||8
1722331620000|2024-07-30 09:27:00|729|728|729.1|728.1|729.1|728.1|729|728|3
1722331630000|2024-07-30 09:27:10|||||||||2
1722331640000|2024-07-30 09:27:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|12
1722331710000|2024-07-30 09:28:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1722331720000|2024-07-30 09:28:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|6
1722331730000|2024-07-30 09:28:50|||||||||1
1722331740000|2024-07-30 09:29:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|4
1722331760000|2024-07-30 09:29:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1722331800000|2024-07-30 09:30:00|||||||||8
1722331810000|2024-07-30 09:30:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|39
1722331820000|2024-07-30 09:30:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722331830000|2024-07-30 09:30:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722331840000|2024-07-30 09:30:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722331850000|2024-07-30 09:30:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|1
1722331860000|2024-07-30 09:31:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|12
1722331880000|2024-07-30 09:31:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722331890000|2024-07-30 09:31:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|2
1722331940000|2024-07-30 09:32:20|||||||||1
1722331970000|2024-07-30 09:32:50|||||||||1
1722331980000|2024-07-30 09:33:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|5
1722332010000|2024-07-30 09:33:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722332020000|2024-07-30 09:33:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1722332030000|2024-07-30 09:33:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722332040000|2024-07-30 09:34:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1722332050000|2024-07-30 09:34:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722332060000|2024-07-30 09:34:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722332080000|2024-07-30 09:34:40|||||||||1
1722332090000|2024-07-30 09:34:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1722332100000|2024-07-30 09:35:00|||||||||3
1722332110000|2024-07-30 09:35:10|730|729|730|729|730|729|729.9|728.9|1
1722332120000|2024-07-30 09:35:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|3
1722332130000|2024-07-30 09:35:30|730|729|730|729|730|729|729.9|728.9|0
1722332140000|2024-07-30 09:35:40|730.1|729.1|730|729|730.1|729.1|730|729|101
1722332150000|2024-07-30 09:35:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722332160000|2024-07-30 09:36:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|2
1722332170000|2024-07-30 09:36:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|3
1722332180000|2024-07-30 09:36:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722332200000|2024-07-30 09:36:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|12
1722332210000|2024-07-30 09:36:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1722332240000|2024-07-30 09:37:20|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722332250000|2024-07-30 09:37:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722332260000|2024-07-30 09:37:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722332270000|2024-07-30 09:37:50|||||||||2
1722332280000|2024-07-30 09:38:00|||||||||1
1722332290000|2024-07-30 09:38:10|||||||||2
1722332310000|2024-07-30 09:38:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1722332320000|2024-07-30 09:38:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722332360000|2024-07-30 09:39:20|730|729|729.9|728.9|730|729|729.9|728.9|6
1722332370000|2024-07-30 09:39:30|||||||||1
1722332400000|2024-07-30 09:40:00|730|729|730|729|730|729|730|729|0
1722332420000|2024-07-30 09:40:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722332430000|2024-07-30 09:40:30|||||||||7
1722332440000|2024-07-30 09:40:40|730|729|730|729|730|729|729.9|728.9|0
1722332450000|2024-07-30 09:40:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722332520000|2024-07-30 09:42:00|||||||||5
1722332530000|2024-07-30 09:42:10|||||||||10
1722332540000|2024-07-30 09:42:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|7
1722332560000|2024-07-30 09:42:40|730|729|730|729|730|729|730|729|6
1722332570000|2024-07-30 09:42:50|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|9
1722332580000|2024-07-30 09:43:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1722332590000|2024-07-30 09:43:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1722332600000|2024-07-30 09:43:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1722332620000|2024-07-30 09:43:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1722332640000|2024-07-30 09:44:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1722332650000|2024-07-30 09:44:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|10
1722332670000|2024-07-30 09:44:30|||||||||91
1722332710000|2024-07-30 09:45:10|||||||||2
1722332730000|2024-07-30 09:45:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|12
1722332760000|2024-07-30 09:46:00|||||||||77
1722332780000|2024-07-30 09:46:20|||||||||73
1722332790000|2024-07-30 09:46:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1722332800000|2024-07-30 09:46:40|||||||||1
1722332820000|2024-07-30 09:47:00|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|2
1722332830000|2024-07-30 09:47:10|||||||||2
1722332840000|2024-07-30 09:47:20|729|728|729|728|729|728|729|728|3
1722332850000|2024-07-30 09:47:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722332860000|2024-07-30 09:47:40|728.9|727.9|729|728|729|728|728.9|727.9|2
1722332870000|2024-07-30 09:47:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1722332880000|2024-07-30 09:48:00|728.9|727.9|729|728|729|728|728.9|727.9|0
1722332890000|2024-07-30 09:48:10|728.9|727.9|729|728|729|728|728.9|727.9|0
1722332910000|2024-07-30 09:48:30|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|0
1722332920000|2024-07-30 09:48:40|729.1|728.1|729|728|729.1|728.1|729|728|0
1722332930000|2024-07-30 09:48:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1722332940000|2024-07-30 09:49:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1722332950000|2024-07-30 09:49:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|61
1722332960000|2024-07-30 09:49:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1722332970000|2024-07-30 09:49:30|729|728|729|728|729|728|728.9|727.9|60
1722332990000|2024-07-30 09:49:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|145
1722333000000|2024-07-30 09:50:00|||||||||98
1722333020000|2024-07-30 09:50:20|||||||||1
1722333070000|2024-07-30 09:51:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1722333080000|2024-07-30 09:51:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1722333100000|2024-07-30 09:51:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|46
1722333110000|2024-07-30 09:51:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|0
1722333120000|2024-07-30 09:52:00|||||||||2
1722333130000|2024-07-30 09:52:10|||||||||1
1722333150000|2024-07-30 09:52:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1722333170000|2024-07-30 09:52:50|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|10
1722333240000|2024-07-30 09:54:00|||||||||2
1722333260000|2024-07-30 09:54:20|||||||||2
1722333280000|2024-07-30 09:54:40|||||||||2
1722333290000|2024-07-30 09:54:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|19
1722333310000|2024-07-30 09:55:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1722333320000|2024-07-30 09:55:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|3
1722333360000|2024-07-30 09:56:00|||||||||7
1722333370000|2024-07-30 09:56:10|||||||||1
1722333380000|2024-07-30 09:56:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|0
1722333390000|2024-07-30 09:56:30|730|729|730|729|730.1|729.1|730|729|10
1722333400000|2024-07-30 09:56:40|||||||||3
1722333410000|2024-07-30 09:56:50|||||||||98
1722333430000|2024-07-30 09:57:10|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|3
1722333450000|2024-07-30 09:57:30|||||||||3
1722333460000|2024-07-30 09:57:40|||||||||2
1722333470000|2024-07-30 09:57:50|||||||||3
1722333490000|2024-07-30 09:58:10|||||||||5
1722333540000|2024-07-30 09:59:00|||||||||17
1722333550000|2024-07-30 09:59:10|||||||||16
1722333560000|2024-07-30 09:59:20|||||||||2
1722333570000|2024-07-30 09:59:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1722333590000|2024-07-30 09:59:50|||||||||5
1722333610000|2024-07-30 10:00:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|9
1722333620000|2024-07-30 10:00:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1722333630000|2024-07-30 10:00:30|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|52
1722333640000|2024-07-30 10:00:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722333650000|2024-07-30 10:00:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|50
1722333660000|2024-07-30 10:01:00|||||||||11
1722333680000|2024-07-30 10:01:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|133
1722333710000|2024-07-30 10:01:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|10
1722333720000|2024-07-30 10:02:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|8
1722333730000|2024-07-30 10:02:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1722333740000|2024-07-30 10:02:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722333750000|2024-07-30 10:02:30|||||||||8
1722333780000|2024-07-30 10:03:00|||||||||3
1722333790000|2024-07-30 10:03:10|||||||||4
1722333810000|2024-07-30 10:03:30|||||||||1
1722333830000|2024-07-30 10:03:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1722333840000|2024-07-30 10:04:00|730|729|730|729|730.1|729.1|730|729|1
1722333860000|2024-07-30 10:04:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722333870000|2024-07-30 10:04:30|||||||||1
1722333880000|2024-07-30 10:04:40|730|729|730|729|730|729|730|729|0
1722333900000|2024-07-30 10:05:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722333910000|2024-07-30 10:05:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1722333920000|2024-07-30 10:05:20|||||||||1
1722333930000|2024-07-30 10:05:30|730|729|730|729|730|729|730|729|0
1722333940000|2024-07-30 10:05:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722333950000|2024-07-30 10:05:50|730|729|730|729|730|729|730|729|0
1722333960000|2024-07-30 10:06:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|0
1722333980000|2024-07-30 10:06:20|730|729|730|729|730|729|730|729|1
1722334000000|2024-07-30 10:06:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1722334020000|2024-07-30 10:07:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722334030000|2024-07-30 10:07:10|730|729|730|729|730|729|729.9|728.9|0
1722334060000|2024-07-30 10:07:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722334100000|2024-07-30 10:08:20|730|729|730|729|730|729|730|729|5
1722334120000|2024-07-30 10:08:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1722334130000|2024-07-30 10:08:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722334140000|2024-07-30 10:09:00|730|729|730|729|730|729|729.9|728.9|0
1722334150000|2024-07-30 10:09:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1722334180000|2024-07-30 10:09:40|||||||||1
1722334190000|2024-07-30 10:09:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722334200000|2024-07-30 10:10:00|||||||||1
1722334240000|2024-07-30 10:10:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1722334250000|2024-07-30 10:10:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1722334260000|2024-07-30 10:11:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1722334300000|2024-07-30 10:11:40|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|255
1722334310000|2024-07-30 10:11:50|||||||||10
1722334320000|2024-07-30 10:12:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|0
1722334330000|2024-07-30 10:12:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1722334340000|2024-07-30 10:12:20|||||||||2
1722334350000|2024-07-30 10:12:30|||||||||2
1722334360000|2024-07-30 10:12:40|||||||||1
1722334370000|2024-07-30 10:12:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722334380000|2024-07-30 10:13:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1722334390000|2024-07-30 10:13:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1722334400000|2024-07-30 10:13:20|730|729|730|729|730|729|729.9|728.9|0
1722334410000|2024-07-30 10:13:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1722334420000|2024-07-30 10:13:40|729.9|728.9|730|729|730|729|729.9|728.9|18
1722334430000|2024-07-30 10:13:50|729.9|728.9|730|729|730|729|729.9|728.9|5
1722334440000|2024-07-30 10:14:00|730.1|729.1|729.6|728.6|730.1|729.1|729.6|728.6|6
1722334450000|2024-07-30 10:14:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1722334460000|2024-07-30 10:14:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1722334470000|2024-07-30 10:14:30|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1722334500000|2024-07-30 10:15:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|6465
1722334510000|2024-07-30 10:15:10|||||||||4
1722334520000|2024-07-30 10:15:20|||||||||5
1722334530000|2024-07-30 10:15:30|||||||||4
1722334570000|2024-07-30 10:16:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1722334580000|2024-07-30 10:16:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|8
1722334590000|2024-07-30 10:16:30|||||||||14
1722334600000|2024-07-30 10:16:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|6
1722334610000|2024-07-30 10:16:50|||||||||19
1722334620000|2024-07-30 10:17:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|41
1722334640000|2024-07-30 10:17:20|||||||||14
1722334670000|2024-07-30 10:17:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|40
1722334680000|2024-07-30 10:18:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|6
1722334690000|2024-07-30 10:18:10|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|40
1722334700000|2024-07-30 10:18:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1722334710000|2024-07-30 10:18:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|1
1722334730000|2024-07-30 10:18:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|50
1722334740000|2024-07-30 10:19:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1722334760000|2024-07-30 10:19:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722334780000|2024-07-30 10:19:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722334790000|2024-07-30 10:19:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1722334800000|2024-07-30 10:20:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1722334820000|2024-07-30 10:20:20|||||||||2
1722334890000|2024-07-30 10:21:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|21
1722334900000|2024-07-30 10:21:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1722334920000|2024-07-30 10:22:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|101
1722334940000|2024-07-30 10:22:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1722334950000|2024-07-30 10:22:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722334970000|2024-07-30 10:22:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722334980000|2024-07-30 10:23:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722334990000|2024-07-30 10:23:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|385
1722335030000|2024-07-30 10:23:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|11
1722335040000|2024-07-30 10:24:00|||||||||102
1722335080000|2024-07-30 10:24:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|7
1722335100000|2024-07-30 10:25:00|||||||||1
1722335120000|2024-07-30 10:25:20|||||||||8
1722335150000|2024-07-30 10:25:50|||||||||2
1722335160000|2024-07-30 10:26:00|||||||||5
1722335180000|2024-07-30 10:26:20|||||||||49
1722335240000|2024-07-30 10:27:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1722335250000|2024-07-30 10:27:30|||||||||2
1722335270000|2024-07-30 10:27:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|4
1722335290000|2024-07-30 10:28:10|||||||||1
1722335320000|2024-07-30 10:28:40|||||||||26
1722335340000|2024-07-30 10:29:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1722335350000|2024-07-30 10:29:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|3
1722335360000|2024-07-30 10:29:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|4
1722335370000|2024-07-30 10:29:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1722335390000|2024-07-30 10:29:50|729|728|729.1|728.1|729.1|728.1|729|728|1
1722335420000|2024-07-30 10:30:20|729|728|728.9|727.9|729|728|728.9|727.9|1
1722335430000|2024-07-30 10:30:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1722335460000|2024-07-30 10:31:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|1
1722335470000|2024-07-30 10:31:10|||||||||2
1722335490000|2024-07-30 10:31:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722335500000|2024-07-30 10:31:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1
1722335510000|2024-07-30 10:31:50|||||||||1
1722335520000|2024-07-30 10:32:00|||||||||1
1722335530000|2024-07-30 10:32:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1722335540000|2024-07-30 10:32:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722335550000|2024-07-30 10:32:30|729.3|728.3|729.1|728.1|729.3|728.3|728.9|727.9|2
1722335570000|2024-07-30 10:32:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1722335580000|2024-07-30 10:33:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1722335590000|2024-07-30 10:33:10|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1722335620000|2024-07-30 10:33:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1722335630000|2024-07-30 10:33:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1722335640000|2024-07-30 10:34:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1722335650000|2024-07-30 10:34:10|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|0
1722335660000|2024-07-30 10:34:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722335720000|2024-07-30 10:35:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722335730000|2024-07-30 10:35:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1722335790000|2024-07-30 10:36:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1722335830000|2024-07-30 10:37:10|||||||||3
1722335910000|2024-07-30 10:38:30|729|728|729.1|728.1|729.1|728.1|729|728|13
1722335920000|2024-07-30 10:38:40|||||||||1
1722335980000|2024-07-30 10:39:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|2
1722336010000|2024-07-30 10:40:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|5
1722336080000|2024-07-30 10:41:20|||||||||2
1722336090000|2024-07-30 10:41:30|||||||||1
1722336100000|2024-07-30 10:41:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1722336110000|2024-07-30 10:41:50|||||||||1
1722336130000|2024-07-30 10:42:10|||||||||1
1722336150000|2024-07-30 10:42:30|||||||||1
1722336160000|2024-07-30 10:42:40|||||||||1
1722336170000|2024-07-30 10:42:50|||||||||1
1722336180000|2024-07-30 10:43:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|11
1722336190000|2024-07-30 10:43:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1722336200000|2024-07-30 10:43:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722336210000|2024-07-30 10:43:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1722336220000|2024-07-30 10:43:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722336230000|2024-07-30 10:43:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722336250000|2024-07-30 10:44:10|||||||||1
1722336270000|2024-07-30 10:44:30|||||||||1
1722336290000|2024-07-30 10:44:50|||||||||1
1722336310000|2024-07-30 10:45:10|||||||||1
1722336330000|2024-07-30 10:45:30|||||||||1
1722336350000|2024-07-30 10:45:50|||||||||1
1722336360000|2024-07-30 10:46:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|6
1722336370000|2024-07-30 10:46:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|4
1722336390000|2024-07-30 10:46:30|||||||||3
1722336400000|2024-07-30 10:46:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1722336410000|2024-07-30 10:46:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1722336420000|2024-07-30 10:47:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|6
1722336430000|2024-07-30 10:47:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|1
1722336450000|2024-07-30 10:47:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1722336470000|2024-07-30 10:47:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|4
1722336490000|2024-07-30 10:48:10|||||||||1
1722336510000|2024-07-30 10:48:30|||||||||4
1722336530000|2024-07-30 10:48:50|||||||||1
1722336540000|2024-07-30 10:49:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|15
1722336550000|2024-07-30 10:49:10|||||||||1
1722336560000|2024-07-30 10:49:20|||||||||4
1722336570000|2024-07-30 10:49:30|||||||||1
1722336590000|2024-07-30 10:49:50|||||||||1
1722336610000|2024-07-30 10:50:10|||||||||1
1722336620000|2024-07-30 10:50:20|||||||||6
1722336630000|2024-07-30 10:50:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1722336640000|2024-07-30 10:50:40|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|2
1722336650000|2024-07-30 10:50:50|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|1
1722336670000|2024-07-30 10:51:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|2
1722336680000|2024-07-30 10:51:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722336690000|2024-07-30 10:51:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1722336700000|2024-07-30 10:51:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|0
1722336710000|2024-07-30 10:51:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1722336720000|2024-07-30 10:52:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722336730000|2024-07-30 10:52:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1722336750000|2024-07-30 10:52:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1722336760000|2024-07-30 10:52:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722336770000|2024-07-30 10:52:50|||||||||102
1722336790000|2024-07-30 10:53:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1722336800000|2024-07-30 10:53:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|1
1722336810000|2024-07-30 10:53:30|||||||||1
1722336830000|2024-07-30 10:53:50|||||||||1
1722336840000|2024-07-30 10:54:00|||||||||3
1722336850000|2024-07-30 10:54:10|||||||||4
1722336870000|2024-07-30 10:54:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1722336880000|2024-07-30 10:54:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722336890000|2024-07-30 10:54:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|20
1722336900000|2024-07-30 10:55:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|0
1722336910000|2024-07-30 10:55:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1722336920000|2024-07-30 10:55:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722336930000|2024-07-30 10:55:30|||||||||1
1722336950000|2024-07-30 10:55:50|||||||||2
1722336970000|2024-07-30 10:56:10|||||||||1
1722336990000|2024-07-30 10:56:30|||||||||2
1722337010000|2024-07-30 10:56:50|||||||||1
1722337030000|2024-07-30 10:57:10|||||||||1
1722337040000|2024-07-30 10:57:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|1
1722337050000|2024-07-30 10:57:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|7
1722337060000|2024-07-30 10:57:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1722337070000|2024-07-30 10:57:50|||||||||1
1722337080000|2024-07-30 10:58:00|||||||||1
1722337090000|2024-07-30 10:58:10|||||||||1
1722337110000|2024-07-30 10:58:30|||||||||1
1722337130000|2024-07-30 10:58:50|||||||||1
1722337150000|2024-07-30 10:59:10|||||||||1
1722337160000|2024-07-30 10:59:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|28
1722337170000|2024-07-30 10:59:30|||||||||1
1722337180000|2024-07-30 10:59:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1722337190000|2024-07-30 10:59:50|||||||||1
1722337200000|2024-07-30 11:00:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1722337210000|2024-07-30 11:00:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1722337230000|2024-07-30 11:00:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|1
1722337240000|2024-07-30 11:00:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1722337250000|2024-07-30 11:00:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1722337260000|2024-07-30 11:01:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|28
1722337270000|2024-07-30 11:01:10|||||||||1
1722337290000|2024-07-30 11:01:30|||||||||1
1722337310000|2024-07-30 11:01:50|||||||||5
1722337320000|2024-07-30 11:02:00|||||||||4
1722337330000|2024-07-30 11:02:10|||||||||1
1722337350000|2024-07-30 11:02:30|||||||||1
1722337370000|2024-07-30 11:02:50|||||||||1
1722337380000|2024-07-30 11:03:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1722337390000|2024-07-30 11:03:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|75
1722337410000|2024-07-30 11:03:30|||||||||1
1722337430000|2024-07-30 11:03:50|||||||||1
1722337440000|2024-07-30 11:04:00|||||||||1
1722337450000|2024-07-30 11:04:10|||||||||1
1722337470000|2024-07-30 11:04:30|||||||||1
1722337480000|2024-07-30 11:04:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1722337490000|2024-07-30 11:04:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|30
1722337500000|2024-07-30 11:05:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722337510000|2024-07-30 11:05:10|730|729|730.1|729.1|730.1|729.1|730|729|1
1722337520000|2024-07-30 11:05:20|730|729|730.1|729.1|730.1|729.1|730|729|3
1722337530000|2024-07-30 11:05:30|730|729|730.1|729.1|730.1|729.1|730|729|9
1722337550000|2024-07-30 11:05:50|730|729|730.1|729.1|730.1|729.1|730|729|3
1722337560000|2024-07-30 11:06:00|730|729|730.1|729.1|730.1|729.1|730|729|1
1722337570000|2024-07-30 11:06:10|730|729|730.1|729.1|730.1|729.1|730|729|4
1722337590000|2024-07-30 11:06:30|730|729|730|729|730|729|730|729|1
1722337610000|2024-07-30 11:06:50|||||||||1
1722337630000|2024-07-30 11:07:10|||||||||1
1722337640000|2024-07-30 11:07:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722337650000|2024-07-30 11:07:30|||||||||9
1722337670000|2024-07-30 11:07:50|||||||||1
1722337690000|2024-07-30 11:08:10|730|729|730|729|730|729|730|729|1
1722337710000|2024-07-30 11:08:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1722337720000|2024-07-30 11:08:40|730|729|730|729|730|729|730|729|0
1722337730000|2024-07-30 11:08:50|730.1|729.1|730|729|730.1|729.1|730|729|1
1722337750000|2024-07-30 11:09:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|1
1722337770000|2024-07-30 11:09:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|13
1722337810000|2024-07-30 11:10:10|||||||||4
1722337830000|2024-07-30 11:10:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722337870000|2024-07-30 11:11:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|5
1722337890000|2024-07-30 11:11:30|||||||||5
1722337900000|2024-07-30 11:11:40|||||||||1
1722337920000|2024-07-30 11:12:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1722337950000|2024-07-30 11:12:30|||||||||2
1722337980000|2024-07-30 11:13:00|||||||||1
1722338010000|2024-07-30 11:13:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1722338020000|2024-07-30 11:13:40|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|2
1722338030000|2024-07-30 11:13:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|4
1722338050000|2024-07-30 11:14:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722338090000|2024-07-30 11:14:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722338100000|2024-07-30 11:15:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1722338120000|2024-07-30 11:15:20|||||||||3
1722338140000|2024-07-30 11:15:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|0
1722338150000|2024-07-30 11:15:50|||||||||11
1722338160000|2024-07-30 11:16:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1722338170000|2024-07-30 11:16:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|31
1722338190000|2024-07-30 11:16:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|21
1722338210000|2024-07-30 11:16:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1722338220000|2024-07-30 11:17:00|||||||||18
1722338230000|2024-07-30 11:17:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|6
1722338240000|2024-07-30 11:17:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722338250000|2024-07-30 11:17:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722338260000|2024-07-30 11:17:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|20
1722338270000|2024-07-30 11:17:50|||||||||2
1722338280000|2024-07-30 11:18:00|||||||||1
1722338290000|2024-07-30 11:18:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1722338300000|2024-07-30 11:18:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1722338310000|2024-07-30 11:18:30|||||||||2
1722338330000|2024-07-30 11:18:50|||||||||10
1722338350000|2024-07-30 11:19:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|13
1722338360000|2024-07-30 11:19:20|728|727|727.9|726.9|728|727|727.9|726.9|0
1722338370000|2024-07-30 11:19:30|||||||||152
1722338410000|2024-07-30 11:20:10|||||||||107
1722338430000|2024-07-30 11:20:30|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|54
1722338440000|2024-07-30 11:20:40|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|29
1722338450000|2024-07-30 11:20:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|10
1722338460000|2024-07-30 11:21:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|8
1722338470000|2024-07-30 11:21:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|1
1722338500000|2024-07-30 11:21:40|||||||||2
1722338520000|2024-07-30 11:22:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|5
1722338530000|2024-07-30 11:22:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722338550000|2024-07-30 11:22:30|||||||||46
1722338560000|2024-07-30 11:22:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|305
1722338570000|2024-07-30 11:22:50|||||||||87
1722338580000|2024-07-30 11:23:00|||||||||14
1722338590000|2024-07-30 11:23:10|||||||||26
1722338600000|2024-07-30 11:23:20|||||||||2
1722338620000|2024-07-30 11:23:40|||||||||129
1722338630000|2024-07-30 11:23:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1722338640000|2024-07-30 11:24:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|6
1722338650000|2024-07-30 11:24:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|2
1722338660000|2024-07-30 11:24:20|||||||||10
1722338670000|2024-07-30 11:24:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|17
1722338680000|2024-07-30 11:24:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1722338700000|2024-07-30 11:25:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722338720000|2024-07-30 11:25:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1722338730000|2024-07-30 11:25:30|||||||||16
1722338740000|2024-07-30 11:25:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|5
1722338750000|2024-07-30 11:25:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1722338760000|2024-07-30 11:26:00|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|6
1722338800000|2024-07-30 11:26:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1722338810000|2024-07-30 11:26:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1722338820000|2024-07-30 11:27:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|57
1722338840000|2024-07-30 11:27:20|||||||||17
1722338850000|2024-07-30 11:27:30|||||||||15
1722338860000|2024-07-30 11:27:40|||||||||1
1722338870000|2024-07-30 11:27:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|21
1722338880000|2024-07-30 11:28:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1722338890000|2024-07-30 11:28:10|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|5
1722338900000|2024-07-30 11:28:20|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|0
1722338920000|2024-07-30 11:28:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1722338930000|2024-07-30 11:28:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|50
1722338940000|2024-07-30 11:29:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|8
1722338950000|2024-07-30 11:29:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|1
1722338960000|2024-07-30 11:29:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1722338970000|2024-07-30 11:29:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1722338980000|2024-07-30 11:29:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1722338990000|2024-07-30 11:29:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1722339010000|2024-07-30 11:30:10|||||||||1
1722339020000|2024-07-30 11:30:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|4
1722339040000|2024-07-30 11:30:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1722339050000|2024-07-30 11:30:50|||||||||2
1722339060000|2024-07-30 11:31:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|654
1722339070000|2024-07-30 11:31:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1722339080000|2024-07-30 11:31:20|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|274
1722339110000|2024-07-30 11:31:50|||||||||2
1722339130000|2024-07-30 11:32:10|||||||||1
1722339140000|2024-07-30 11:32:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|19
1722339160000|2024-07-30 11:32:40|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1722339170000|2024-07-30 11:32:50|||||||||1
1722339180000|2024-07-30 11:33:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722339190000|2024-07-30 11:33:10|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|0
1722339200000|2024-07-30 11:33:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1722339210000|2024-07-30 11:33:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1722339220000|2024-07-30 11:33:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1722339230000|2024-07-30 11:33:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1722339240000|2024-07-30 11:34:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|5
1722339250000|2024-07-30 11:34:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|2
1722339260000|2024-07-30 11:34:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|4
1722339300000|2024-07-30 11:35:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1722339330000|2024-07-30 11:35:30|||||||||1
1722339340000|2024-07-30 11:35:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|5
1722339350000|2024-07-30 11:35:50|||||||||1
1722339360000|2024-07-30 11:36:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|3
1722339410000|2024-07-30 11:36:50|||||||||1
1722339430000|2024-07-30 11:37:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|68
1722339450000|2024-07-30 11:37:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|13
1722339460000|2024-07-30 11:37:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|9
1722339470000|2024-07-30 11:37:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|10
1722339480000|2024-07-30 11:38:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1722339490000|2024-07-30 11:38:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|5
1722339500000|2024-07-30 11:38:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|3
1722339510000|2024-07-30 11:38:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1722339520000|2024-07-30 11:38:40|||||||||5
1722339530000|2024-07-30 11:38:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1722339550000|2024-07-30 11:39:10|||||||||1
1722339560000|2024-07-30 11:39:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1722339570000|2024-07-30 11:39:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|81
1722339600000|2024-07-30 11:40:00|||||||||40
1722339630000|2024-07-30 11:40:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1722339680000|2024-07-30 11:41:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1722339690000|2024-07-30 11:41:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1722339730000|2024-07-30 11:42:10|||||||||5
1722339750000|2024-07-30 11:42:30|||||||||2
1722339760000|2024-07-30 11:42:40|||||||||16
1722339780000|2024-07-30 11:43:00|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|14
1722339790000|2024-07-30 11:43:10|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|108
1722339800000|2024-07-30 11:43:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1722339810000|2024-07-30 11:43:30|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|4
1722339820000|2024-07-30 11:43:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1722339830000|2024-07-30 11:43:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1722339880000|2024-07-30 11:44:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1722339920000|2024-07-30 11:45:20|||||||||7
1722339950000|2024-07-30 11:45:50|||||||||5
1722339960000|2024-07-30 11:46:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1722339980000|2024-07-30 11:46:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|34
1722339990000|2024-07-30 11:46:30|||||||||1
1722340030000|2024-07-30 11:47:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|17
1722340040000|2024-07-30 11:47:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722340100000|2024-07-30 11:48:20|||||||||1
1722340120000|2024-07-30 11:48:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|31
1722340150000|2024-07-30 11:49:10|726|725|726.1|725.1|726.1|725.1|726|725|5
1722340160000|2024-07-30 11:49:20|726|725|726.1|725.1|726.1|725.1|726|725|70
1722340170000|2024-07-30 11:49:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1722340200000|2024-07-30 11:50:00|||||||||53
1722340220000|2024-07-30 11:50:20|726|725|726.1|725.1|726.1|725.1|726|725|1
1722340230000|2024-07-30 11:50:30|||||||||4
1722340270000|2024-07-30 11:51:10|||||||||8
1722340280000|2024-07-30 11:51:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1722340290000|2024-07-30 11:51:30|||||||||1
1722340300000|2024-07-30 11:51:40|726|725|726.1|725.1|726.1|725.1|726|725|3
1722340320000|2024-07-30 11:52:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|16
1722340350000|2024-07-30 11:52:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|10
1722340370000|2024-07-30 11:52:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1722340380000|2024-07-30 11:53:00|||||||||68
1722340400000|2024-07-30 11:53:20|726|725|726.1|725.1|726.1|725.1|726|725|0
1722340410000|2024-07-30 11:53:30|||||||||4
1722340440000|2024-07-30 11:54:00|||||||||3
1722340460000|2024-07-30 11:54:20|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|11
1722340470000|2024-07-30 11:54:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1722340480000|2024-07-30 11:54:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1722340490000|2024-07-30 11:54:50|||||||||30
1722340500000|2024-07-30 11:55:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|68
1722340510000|2024-07-30 11:55:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|8
1722340520000|2024-07-30 11:55:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|13
1722340530000|2024-07-30 11:55:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|12
1722340540000|2024-07-30 11:55:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1722340550000|2024-07-30 11:55:50|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|1
1722340560000|2024-07-30 11:56:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1722340570000|2024-07-30 11:56:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1722340580000|2024-07-30 11:56:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|46
1722340590000|2024-07-30 11:56:30|||||||||2
1722340600000|2024-07-30 11:56:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|2
1722340610000|2024-07-30 11:56:50|||||||||7
1722340620000|2024-07-30 11:57:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|6
1722340630000|2024-07-30 11:57:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1722340640000|2024-07-30 11:57:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1722340650000|2024-07-30 11:57:30|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|1
1722340660000|2024-07-30 11:57:40|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|4
1722340670000|2024-07-30 11:57:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|47
1722340680000|2024-07-30 11:58:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|27
1722340690000|2024-07-30 11:58:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|1
1722340700000|2024-07-30 11:58:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|7
1722340710000|2024-07-30 11:58:30|||||||||20
1722340720000|2024-07-30 11:58:40|||||||||4
1722340730000|2024-07-30 11:58:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1722340790000|2024-07-30 11:59:50|||||||||1
1722340800000|2024-07-30 12:00:00|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|15
1722340810000|2024-07-30 12:00:10|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|7
1722340830000|2024-07-30 12:00:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|2
1722340840000|2024-07-30 12:00:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1722340850000|2024-07-30 12:00:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1722340860000|2024-07-30 12:01:00|727.1|726.1|727.1|726.1|727.4|726.4|727|726|0
1722340870000|2024-07-30 12:01:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|1
1722340880000|2024-07-30 12:01:20|||||||||1
1722340890000|2024-07-30 12:01:30|||||||||5
1722340900000|2024-07-30 12:01:40|727|726|727.1|726.1|727.1|726.1|726.9|725.9|4
1722340920000|2024-07-30 12:02:00|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|2
1722340930000|2024-07-30 12:02:10|727.3|726.3|727.6|726.6|727.6|726.6|727.1|726.1|28
1722340940000|2024-07-30 12:02:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|11
1722340950000|2024-07-30 12:02:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1722340970000|2024-07-30 12:02:50|||||||||1
1722340980000|2024-07-30 12:03:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|11
1722340990000|2024-07-30 12:03:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722341000000|2024-07-30 12:03:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722341010000|2024-07-30 12:03:30|727.8|726.8|728.1|727.1|728.1|727.1|727.6|726.6|9
1722341020000|2024-07-30 12:03:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1722341030000|2024-07-30 12:03:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1722341040000|2024-07-30 12:04:00|728|727|728|727|728.1|727.1|727.9|726.9|0
1722341050000|2024-07-30 12:04:10|728.1|727.1|728|727|728.1|727.1|728|727|0
1722341060000|2024-07-30 12:04:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1722341070000|2024-07-30 12:04:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1722341080000|2024-07-30 12:04:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1722341090000|2024-07-30 12:04:50|||||||||1
1722341110000|2024-07-30 12:05:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|4
1722341120000|2024-07-30 12:05:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722341150000|2024-07-30 12:05:50|||||||||1
1722341170000|2024-07-30 12:06:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1722341180000|2024-07-30 12:06:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1722341190000|2024-07-30 12:06:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|14
1722341200000|2024-07-30 12:06:40|726.9|725.9|727|726|727|726|726.9|725.9|7
1722341210000|2024-07-30 12:06:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|24
1722341220000|2024-07-30 12:07:00|||||||||9
1722341250000|2024-07-30 12:07:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1722341270000|2024-07-30 12:07:50|||||||||11
1722341280000|2024-07-30 12:08:00|||||||||96
1722341290000|2024-07-30 12:08:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|71
1722341300000|2024-07-30 12:08:20|||||||||30
1722341310000|2024-07-30 12:08:30|727|726|726.9|725.9|727|726|726.9|725.9|5
1722341330000|2024-07-30 12:08:50|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|8
1722341340000|2024-07-30 12:09:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|51
1722341350000|2024-07-30 12:09:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|4
1722341370000|2024-07-30 12:09:30|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1722341380000|2024-07-30 12:09:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1722341400000|2024-07-30 12:10:00|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|7
1722341410000|2024-07-30 12:10:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1722341440000|2024-07-30 12:10:40|||||||||5
1722341450000|2024-07-30 12:10:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|6
1722341460000|2024-07-30 12:11:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|2
1722341470000|2024-07-30 12:11:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|21
1722341480000|2024-07-30 12:11:20|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|14
1722341490000|2024-07-30 12:11:30|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|2
1722341500000|2024-07-30 12:11:40|726.4|725.4|726.8|725.8|726.8|725.8|726.4|725.4|87
1722341510000|2024-07-30 12:11:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|25
1722341520000|2024-07-30 12:12:00|||||||||6
1722341530000|2024-07-30 12:12:10|727|726|727|726|727.1|726.1|727|726|5
1722341540000|2024-07-30 12:12:20|727.1|726.1|727|726|727.1|726.1|727|726|0
1722341550000|2024-07-30 12:12:30|727.1|726.1|727|726|727.1|726.1|727|726|9
1722341560000|2024-07-30 12:12:40|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1722341570000|2024-07-30 12:12:50|727|726|726.8|725.8|727|726|726.8|725.8|0
1722341580000|2024-07-30 12:13:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722341590000|2024-07-30 12:13:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1722341600000|2024-07-30 12:13:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1722341610000|2024-07-30 12:13:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1722341620000|2024-07-30 12:13:40|727|726|727|726|727|726|727|726|0
1722341650000|2024-07-30 12:14:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722341660000|2024-07-30 12:14:20|727|726|727.1|726.1|727.1|726.1|727|726|2
1722341670000|2024-07-30 12:14:30|727|726|727.3|726.3|727.3|726.3|727|726|1
1722341680000|2024-07-30 12:14:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722341690000|2024-07-30 12:14:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|17
1722341710000|2024-07-30 12:15:10|||||||||1
1722341740000|2024-07-30 12:15:40|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|5
1722341750000|2024-07-30 12:15:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1722341760000|2024-07-30 12:16:00|727.5|726.5|727.8|726.8|727.9|726.9|727.5|726.5|10
1722341770000|2024-07-30 12:16:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|4
1722341780000|2024-07-30 12:16:20|||||||||4
1722341790000|2024-07-30 12:16:30|727.8|726.8|727.4|726.4|727.9|726.9|727.4|726.4|51
1722341800000|2024-07-30 12:16:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|57
1722341810000|2024-07-30 12:16:50|||||||||7
1722341820000|2024-07-30 12:17:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|19
1722341830000|2024-07-30 12:17:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1722341840000|2024-07-30 12:17:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|20
1722341860000|2024-07-30 12:17:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|5
1722341870000|2024-07-30 12:17:50|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|5
1722341880000|2024-07-30 12:18:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|47
1722341900000|2024-07-30 12:18:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1722341910000|2024-07-30 12:18:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722341920000|2024-07-30 12:18:40|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|2
1722341930000|2024-07-30 12:18:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|2
1722341940000|2024-07-30 12:19:00|728.3|727.3|728.4|727.4|728.6|727.6|728.3|727.3|15
1722341950000|2024-07-30 12:19:10|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|80
1722341960000|2024-07-30 12:19:20|||||||||1
1722341970000|2024-07-30 12:19:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|2
1722341980000|2024-07-30 12:19:40|728.6|727.6|728.8|727.8|728.8|727.8|728.5|727.5|25
1722341990000|2024-07-30 12:19:50|728.6|727.6|728.5|727.5|728.8|727.8|728.5|727.5|10
1722342000000|2024-07-30 12:20:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|5
1722342010000|2024-07-30 12:20:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1722342020000|2024-07-30 12:20:20|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|15
1722342030000|2024-07-30 12:20:30|728.6|727.6|728.8|727.8|728.8|727.8|728.5|727.5|3
1722342040000|2024-07-30 12:20:40|728.9|727.9|728.9|727.9|729.1|728.1|728.8|727.8|27
1722342050000|2024-07-30 12:20:50|728.8|727.8|729.1|728.1|729.1|728.1|728.6|727.6|6
1722342060000|2024-07-30 12:21:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1722342080000|2024-07-30 12:21:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|65
1722342090000|2024-07-30 12:21:30|||||||||11
1722342100000|2024-07-30 12:21:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1722342110000|2024-07-30 12:21:50|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|0
1722342120000|2024-07-30 12:22:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|29
1722342130000|2024-07-30 12:22:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1722342150000|2024-07-30 12:22:30|||||||||3
1722342160000|2024-07-30 12:22:40|||||||||1
1722342170000|2024-07-30 12:22:50|||||||||3
1722342180000|2024-07-30 12:23:00|||||||||16
1722342190000|2024-07-30 12:23:10|||||||||11
1722342200000|2024-07-30 12:23:20|||||||||2
1722342210000|2024-07-30 12:23:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|15
1722342220000|2024-07-30 12:23:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722342240000|2024-07-30 12:24:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|7
1722342250000|2024-07-30 12:24:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|15
1722342270000|2024-07-30 12:24:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1722342280000|2024-07-30 12:24:40|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|0
1722342290000|2024-07-30 12:24:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722342300000|2024-07-30 12:25:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1722342310000|2024-07-30 12:25:10|729|728|728.9|727.9|729|728|728.9|727.9|3
1722342320000|2024-07-30 12:25:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1722342330000|2024-07-30 12:25:30|||||||||1
1722342350000|2024-07-30 12:25:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1722342370000|2024-07-30 12:26:10|729|728|729|728|729|728|729|728|2
1722342380000|2024-07-30 12:26:20|729.1|728.1|729|728|729.1|728.1|729|728|3
1722342390000|2024-07-30 12:26:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1722342400000|2024-07-30 12:26:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1722342440000|2024-07-30 12:27:20|729|728|729.1|728.1|729.1|728.1|729|728|9
1722342460000|2024-07-30 12:27:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|5
1722342480000|2024-07-30 12:28:00|||||||||1
1722342500000|2024-07-30 12:28:20|||||||||1
1722342510000|2024-07-30 12:28:30|729|728|728.9|727.9|729|728|728.9|727.9|4
1722342520000|2024-07-30 12:28:40|729|728|728.9|727.9|729|728|728.9|727.9|1
1722342530000|2024-07-30 12:28:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|24
1722342540000|2024-07-30 12:29:00|||||||||1
1722342550000|2024-07-30 12:29:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|4
1722342560000|2024-07-30 12:29:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1722342580000|2024-07-30 12:29:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|11
1722342590000|2024-07-30 12:29:50|728.3|727.3|728.5|727.5|728.5|727.5|728.3|727.3|16
1722342600000|2024-07-30 12:30:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722342610000|2024-07-30 12:30:10|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1722342630000|2024-07-30 12:30:30|||||||||129
1722342640000|2024-07-30 12:30:40|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|9
1722342650000|2024-07-30 12:30:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722342660000|2024-07-30 12:31:00|728.1|727.1|728|727|728.1|727.1|728|727|3
1722342670000|2024-07-30 12:31:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|33
1722342680000|2024-07-30 12:31:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722342690000|2024-07-30 12:31:30|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|13
1722342700000|2024-07-30 12:31:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|21
1722342710000|2024-07-30 12:31:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|22
1722342730000|2024-07-30 12:32:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|1
1722342800000|2024-07-30 12:33:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|67
1722342810000|2024-07-30 12:33:30|||||||||4
1722342820000|2024-07-30 12:33:40|||||||||2
1722342840000|2024-07-30 12:34:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|9
1722342850000|2024-07-30 12:34:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1722342860000|2024-07-30 12:34:20|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|0
1722342880000|2024-07-30 12:34:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1722342890000|2024-07-30 12:34:50|||||||||2
1722342910000|2024-07-30 12:35:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|8
1722342920000|2024-07-30 12:35:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722342930000|2024-07-30 12:35:30|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|1
1722342940000|2024-07-30 12:35:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|11
1722342950000|2024-07-30 12:35:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1722342960000|2024-07-30 12:36:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|4
1722342970000|2024-07-30 12:36:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1722342980000|2024-07-30 12:36:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722342990000|2024-07-30 12:36:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1722343000000|2024-07-30 12:36:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1722343010000|2024-07-30 12:36:50|727|726|727|726|727.1|726.1|727|726|0
1722343020000|2024-07-30 12:37:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1722343030000|2024-07-30 12:37:10|727|726|727.1|726.1|727.1|726.1|727|726|0
1722343040000|2024-07-30 12:37:20|727|726|727|726|727|726|727|726|5
1722343050000|2024-07-30 12:37:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722343060000|2024-07-30 12:37:40|727|726|727|726|727|726|727|726|4
1722343070000|2024-07-30 12:37:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1722343080000|2024-07-30 12:38:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1722343100000|2024-07-30 12:38:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1722343110000|2024-07-30 12:38:30|727|726|727|726|727.1|726.1|727|726|0
1722343120000|2024-07-30 12:38:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|1
1722343130000|2024-07-30 12:38:50|727|726|727|726|727|726|727|726|1
1722343140000|2024-07-30 12:39:00|726.9|725.9|727|726|727|726|726.9|725.9|1
1722343150000|2024-07-30 12:39:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722343160000|2024-07-30 12:39:20|727.1|726.1|727|726|727.1|726.1|726.9|725.9|26
1722343170000|2024-07-30 12:39:30|726.9|725.9|727|726|727|726|726.9|725.9|2
1722343190000|2024-07-30 12:39:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1722343200000|2024-07-30 12:40:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|484
1722343210000|2024-07-30 12:40:10|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|10
1722343220000|2024-07-30 12:40:20|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|13
1722343230000|2024-07-30 12:40:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|2
1722343240000|2024-07-30 12:40:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|25
1722343250000|2024-07-30 12:40:50|||||||||10
1722343260000|2024-07-30 12:41:00|726|725|726|725|726|725|726|725|1
1722343270000|2024-07-30 12:41:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1722343280000|2024-07-30 12:41:20|726|725|726.1|725.1|726.1|725.1|726|725|15
1722343290000|2024-07-30 12:41:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1722343300000|2024-07-30 12:41:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|122
1722343320000|2024-07-30 12:42:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|5
1722343330000|2024-07-30 12:42:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1722343340000|2024-07-30 12:42:20|||||||||4
1722343350000|2024-07-30 12:42:30|||||||||8
1722343370000|2024-07-30 12:42:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|52
1722343380000|2024-07-30 12:43:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1722343390000|2024-07-30 12:43:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1722343400000|2024-07-30 12:43:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|41
1722343410000|2024-07-30 12:43:30|||||||||2
1722343420000|2024-07-30 12:43:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1722343430000|2024-07-30 12:43:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1722343440000|2024-07-30 12:44:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|9
1722343450000|2024-07-30 12:44:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|7
1722343460000|2024-07-30 12:44:20|727|726|727.4|726.4|727.4|726.4|727|726|4
1722343470000|2024-07-30 12:44:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1722343480000|2024-07-30 12:44:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|46
1722343490000|2024-07-30 12:44:50|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|5
1722343500000|2024-07-30 12:45:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|6
1722343530000|2024-07-30 12:45:30|||||||||26
1722343540000|2024-07-30 12:45:40|||||||||3
1722343560000|2024-07-30 12:46:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1722343570000|2024-07-30 12:46:10|||||||||1
1722343580000|2024-07-30 12:46:20|727.3|726.3|727.4|726.4|727.5|726.5|727.3|726.3|4
1722343600000|2024-07-30 12:46:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|3
1722343610000|2024-07-30 12:46:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1722343640000|2024-07-30 12:47:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|62
1722343650000|2024-07-30 12:47:30|||||||||11
1722343660000|2024-07-30 12:47:40|||||||||1
1722343670000|2024-07-30 12:47:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|119
1722343680000|2024-07-30 12:48:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1722343690000|2024-07-30 12:48:10|||||||||1
1722343710000|2024-07-30 12:48:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|7
1722343740000|2024-07-30 12:49:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|2
1722343750000|2024-07-30 12:49:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1722343760000|2024-07-30 12:49:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1722343770000|2024-07-30 12:49:30|||||||||4
1722343790000|2024-07-30 12:49:50|||||||||1
1722343800000|2024-07-30 12:50:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|3
1722343810000|2024-07-30 12:50:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|4
1722343820000|2024-07-30 12:50:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|17
1722343830000|2024-07-30 12:50:30|726|725|726|725|726.1|725.1|726|725|5
1722343840000|2024-07-30 12:50:40|726.1|725.1|726|725|726.1|725.1|726|725|2
1722343850000|2024-07-30 12:50:50|726.1|725.1|726|725|726.1|725.1|726|725|1
1722343860000|2024-07-30 12:51:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1722343870000|2024-07-30 12:51:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1722343880000|2024-07-30 12:51:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1722343890000|2024-07-30 12:51:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1722343920000|2024-07-30 12:52:00|||||||||11
1722343930000|2024-07-30 12:52:10|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|2
1722343940000|2024-07-30 12:52:20|726.1|725.1|726.9|725.9|727|726|726.1|725.1|11
1722343950000|2024-07-30 12:52:30|727|726|726.8|725.8|727|726|726.8|725.8|1
1722343960000|2024-07-30 12:52:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1722343970000|2024-07-30 12:52:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1722343980000|2024-07-30 12:53:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1722343990000|2024-07-30 12:53:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1722344000000|2024-07-30 12:53:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1722344010000|2024-07-30 12:53:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1722344020000|2024-07-30 12:53:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1722344030000|2024-07-30 12:53:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|11
1722344040000|2024-07-30 12:54:00|726|725|726.3|725.3|726.3|725.3|726|725|10
1722344050000|2024-07-30 12:54:10|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|5
1722344060000|2024-07-30 12:54:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1722344070000|2024-07-30 12:54:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1722344080000|2024-07-30 12:54:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1722344090000|2024-07-30 12:54:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|4
1722344100000|2024-07-30 12:55:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1722344120000|2024-07-30 12:55:20|||||||||3
1722344130000|2024-07-30 12:55:30|726|725|726.1|725.1|726.1|725.1|726|725|1
1722344140000|2024-07-30 12:55:40|726|725|726.1|725.1|726.1|725.1|726|725|4
1722344150000|2024-07-30 12:55:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1722344160000|2024-07-30 12:56:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1722344170000|2024-07-30 12:56:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1722344190000|2024-07-30 12:56:30|726|725|726|725|726|725|726|725|1
1722344200000|2024-07-30 12:56:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1722344210000|2024-07-30 12:56:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1722344230000|2024-07-30 12:57:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|110
1722344240000|2024-07-30 12:57:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|43
1722344250000|2024-07-30 12:57:30|||||||||5
1722344260000|2024-07-30 12:57:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|22
1722344270000|2024-07-30 12:57:50|726|725|726|725|726.1|725.1|726|725|2
1722344290000|2024-07-30 12:58:10|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|3
1722344300000|2024-07-30 12:58:20|||||||||4
1722344310000|2024-07-30 12:58:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1722344320000|2024-07-30 12:58:40|726|725|726|725|726|725|726|725|5
1722344330000|2024-07-30 12:58:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|7
1722344340000|2024-07-30 12:59:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|44
1722344380000|2024-07-30 12:59:40|||||||||5
1722344390000|2024-07-30 12:59:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|19
1722344400000|2024-07-30 13:00:00|726|725|725.6|724.6|726.5|725.5|725.6|724.6|16
1722344410000|2024-07-30 13:00:10|||||||||22
1722344420000|2024-07-30 13:00:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|127
1722344430000|2024-07-30 13:00:30|725.1|724.1|725.9|724.9|725.9|724.9|725.1|724.1|9
1722344440000|2024-07-30 13:00:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|9
1722344450000|2024-07-30 13:00:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|0
1722344460000|2024-07-30 13:01:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|10
1722344470000|2024-07-30 13:01:10|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|0
1722344480000|2024-07-30 13:01:20|725.3|724.3|725.9|724.9|726.1|725.1|725.1|724.1|41
1722344490000|2024-07-30 13:01:30|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|5
1722344500000|2024-07-30 13:01:40|725|724|724.8|723.8|725.1|724.1|724.6|723.6|31
1722344510000|2024-07-30 13:01:50|724.9|723.9|725.5|724.5|725.8|724.8|724.9|723.9|9
1722344520000|2024-07-30 13:02:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|10
1722344530000|2024-07-30 13:02:10|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|1
1722344540000|2024-07-30 13:02:20|725|724|724.6|723.6|725.1|724.1|724.6|723.6|4
1722344550000|2024-07-30 13:02:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|8
1722344560000|2024-07-30 13:02:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|1298
1722344570000|2024-07-30 13:02:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722344580000|2024-07-30 13:03:00|724.4|723.4|723.9|722.9|724.5|723.5|723.9|722.9|3168
1722344590000|2024-07-30 13:03:10|724|723|724.5|723.5|724.6|723.6|724|723|25
1722344600000|2024-07-30 13:03:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|3
1722344610000|2024-07-30 13:03:30|724.3|723.3|724.3|723.3|724.5|723.5|724.3|723.3|1
1722344620000|2024-07-30 13:03:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722344640000|2024-07-30 13:04:00|724.1|723.1|724.4|723.4|724.5|723.5|723.9|722.9|33
1722344650000|2024-07-30 13:04:10|724.1|723.1|724|723|724.3|723.3|724|723|0
1722344660000|2024-07-30 13:04:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1722344670000|2024-07-30 13:04:30|723.6|722.6|724.1|723.1|724.1|723.1|723.6|722.6|2
1722344680000|2024-07-30 13:04:40|724|723|723.8|722.8|724.1|723.1|723.8|722.8|0
1722344690000|2024-07-30 13:04:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1722344700000|2024-07-30 13:05:00|723.9|722.9|723.4|722.4|723.9|722.9|723.3|722.3|2
1722344710000|2024-07-30 13:05:10|723.5|722.5|723.3|722.3|723.8|722.8|723.1|722.1|7
1722344720000|2024-07-30 13:05:20|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1722344730000|2024-07-30 13:05:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722344740000|2024-07-30 13:05:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1722344760000|2024-07-30 13:06:00|723.5|722.5|723.1|722.1|723.5|722.5|722.9|721.9|32
1722344770000|2024-07-30 13:06:10|723.3|722.3|723|722|723.3|722.3|723|722|12
1722344790000|2024-07-30 13:06:30|723.1|722.1|723.5|722.5|723.6|722.6|723|722|17
1722344800000|2024-07-30 13:06:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|29
1722344810000|2024-07-30 13:06:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|2
1722344820000|2024-07-30 13:07:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|19
1722344830000|2024-07-30 13:07:10|723.9|722.9|724|723|724|723|723.8|722.8|5
1722344840000|2024-07-30 13:07:20|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|13
1722344850000|2024-07-30 13:07:30|724.6|723.6|725.1|724.1|725.1|724.1|724.6|723.6|6
1722344860000|2024-07-30 13:07:40|725.5|724.5|725.9|724.9|726|725|725.4|724.4|14
1722344870000|2024-07-30 13:07:50|726|725|725.4|724.4|726|725|725.4|724.4|0
1722344880000|2024-07-30 13:08:00|725.5|724.5|726.6|725.6|726.6|725.6|725.5|724.5|4
1722344890000|2024-07-30 13:08:10|726.5|725.5|725.9|724.9|726.6|725.6|725.9|724.9|3
1722344900000|2024-07-30 13:08:20|726|725|726.6|725.6|726.6|725.6|725.8|724.8|5
1722344910000|2024-07-30 13:08:30|726.9|725.9|726.9|725.9|727|726|726.8|725.8|16
1722344920000|2024-07-30 13:08:40|726.6|725.6|726.9|725.9|727.1|726.1|726.6|725.6|2
1722344930000|2024-07-30 13:08:50|726.8|725.8|727|726|727.1|726.1|726.6|725.6|129
1722344940000|2024-07-30 13:09:00|727.1|726.1|726.4|725.4|727.1|726.1|726.4|725.4|6
1722344950000|2024-07-30 13:09:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|1
1722344960000|2024-07-30 13:09:20|726.6|725.6|727.1|726.1|727.1|726.1|726.5|725.5|1434
1722344970000|2024-07-30 13:09:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1722344980000|2024-07-30 13:09:40|727.4|726.4|727.4|726.4|727.5|726.5|727.1|726.1|9
1722344990000|2024-07-30 13:09:50|727.1|726.1|726.8|725.8|727.3|726.3|726.6|725.6|1
1722345000000|2024-07-30 13:10:00|726.9|725.9|727|726|727|726|726.8|725.8|0
1722345010000|2024-07-30 13:10:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|0
1722345020000|2024-07-30 13:10:20|727|726|727|726|727.4|726.4|726.9|725.9|3
1722345030000|2024-07-30 13:10:30|727.1|726.1|727.1|726.1|727.5|726.5|726.8|725.8|4
1722345040000|2024-07-30 13:10:40|727|726|727.4|726.4|727.4|726.4|727|726|2
1722345050000|2024-07-30 13:10:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1722345060000|2024-07-30 13:11:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|1
1722345070000|2024-07-30 13:11:10|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|2
1722345080000|2024-07-30 13:11:20|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|10
1722345090000|2024-07-30 13:11:30|727.3|726.3|727.1|726.1|727.4|726.4|727|726|4
1722345100000|2024-07-30 13:11:40|727|726|727|726|727.1|726.1|727|726|0
1722345110000|2024-07-30 13:11:50|726.9|725.9|727.1|726.1|727.1|726.1|726.8|725.8|1
1722345120000|2024-07-30 13:12:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|10
1722345130000|2024-07-30 13:12:10|||||||||4
1722345140000|2024-07-30 13:12:20|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|7
1722345150000|2024-07-30 13:12:30|727.4|726.4|727.9|726.9|727.9|726.9|727.4|726.4|14
1722345160000|2024-07-30 13:12:40|728.1|727.1|728.1|727.1|728.4|727.4|728|727|31
1722345170000|2024-07-30 13:12:50|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|0
1722345180000|2024-07-30 13:13:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|5
1722345190000|2024-07-30 13:13:10|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|6
1722345200000|2024-07-30 13:13:20|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1722345210000|2024-07-30 13:13:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|1
1722345230000|2024-07-30 13:13:50|727.9|726.9|727.5|726.5|727.9|726.9|727.5|726.5|0
1722345240000|2024-07-30 13:14:00|727.4|726.4|727.6|726.6|728|727|727.4|726.4|5
1722345250000|2024-07-30 13:14:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|1
1722345260000|2024-07-30 13:14:20|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|26
1722345270000|2024-07-30 13:14:30|727.6|726.6|726.9|725.9|727.6|726.6|726.9|725.9|3
1722345280000|2024-07-30 13:14:40|727|726|727|726|727|726|727|726|7
1722345290000|2024-07-30 13:14:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1722345300000|2024-07-30 13:15:00|727|726|726.6|725.6|727|726|726.6|725.6|2
1722345310000|2024-07-30 13:15:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1722345320000|2024-07-30 13:15:20|726.6|725.6|726.9|725.9|727.1|726.1|726.6|725.6|7
1722345330000|2024-07-30 13:15:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|42
1722345340000|2024-07-30 13:15:40|726.9|725.9|726.8|725.8|727|726|726.6|725.6|3
1722345350000|2024-07-30 13:15:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722345360000|2024-07-30 13:16:00|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|4
1722345370000|2024-07-30 13:16:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1722345380000|2024-07-30 13:16:20|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|0
1722345390000|2024-07-30 13:16:30|726.6|725.6|726.3|725.3|726.6|725.6|726.3|725.3|1
1722345400000|2024-07-30 13:16:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|0
1722345410000|2024-07-30 13:16:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|3
1722345420000|2024-07-30 13:17:00|725.9|724.9|725.8|724.8|726.1|725.1|725.5|724.5|2
1722345430000|2024-07-30 13:17:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1722345440000|2024-07-30 13:17:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|1
1722345450000|2024-07-30 13:17:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1722345460000|2024-07-30 13:17:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1722345470000|2024-07-30 13:17:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1722345480000|2024-07-30 13:18:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|21
1722345490000|2024-07-30 13:18:10|726|725|725.8|724.8|726|725|725.6|724.6|0
1722345500000|2024-07-30 13:18:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|2
1722345510000|2024-07-30 13:18:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1722345520000|2024-07-30 13:18:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1722345530000|2024-07-30 13:18:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|0
1722345540000|2024-07-30 13:19:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|2
1722345550000|2024-07-30 13:19:10|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|6
1722345560000|2024-07-30 13:19:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1722345570000|2024-07-30 13:19:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|2
1722345580000|2024-07-30 13:19:40|725.9|724.9|725.4|724.4|725.9|724.9|725.4|724.4|9
1722345590000|2024-07-30 13:19:50|725.6|724.6|725.8|724.8|725.8|724.8|725.4|724.4|3
1722345600000|2024-07-30 13:20:00|725.6|724.6|725.6|724.6|726.4|725.4|725.6|724.6|59
1722345610000|2024-07-30 13:20:10|725.8|724.8|725.6|724.6|725.9|724.9|725.5|724.5|0
1722345620000|2024-07-30 13:20:20|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|0
1722345630000|2024-07-30 13:20:30|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|0
1722345640000|2024-07-30 13:20:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|3
1722345650000|2024-07-30 13:20:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1722345660000|2024-07-30 13:21:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1722345670000|2024-07-30 13:21:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1722345680000|2024-07-30 13:21:20|725.5|724.5|725.6|724.6|725.9|724.9|725.5|724.5|1
1722345690000|2024-07-30 13:21:30|725.8|724.8|724.9|723.9|725.9|724.9|724.9|723.9|186
1722345700000|2024-07-30 13:21:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|29
1722345710000|2024-07-30 13:21:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|145
1722345720000|2024-07-30 13:22:00|725|724|724.9|723.9|725|724|724.9|723.9|3
1722345730000|2024-07-30 13:22:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1722345750000|2024-07-30 13:22:30|||||||||3
1722345760000|2024-07-30 13:22:40|725|724|724.9|723.9|725|724|724.9|723.9|1
1722345770000|2024-07-30 13:22:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|2
1722345780000|2024-07-30 13:23:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|1
1722345790000|2024-07-30 13:23:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|3
1722345800000|2024-07-30 13:23:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1722345810000|2024-07-30 13:23:30|||||||||5
1722345820000|2024-07-30 13:23:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|2
1722345830000|2024-07-30 13:23:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|2
1722345840000|2024-07-30 13:24:00|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|9
1722345850000|2024-07-30 13:24:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|4
1722345860000|2024-07-30 13:24:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1722345870000|2024-07-30 13:24:30|725.3|724.3|724.8|723.8|725.3|724.3|724.8|723.8|16
1722345880000|2024-07-30 13:24:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1722345890000|2024-07-30 13:24:50|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|68
1722345900000|2024-07-30 13:25:00|725.6|724.6|725.6|724.6|725.8|724.8|725.4|724.4|6
1722345910000|2024-07-30 13:25:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|5
1722345920000|2024-07-30 13:25:20|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|1
1722345930000|2024-07-30 13:25:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1722345940000|2024-07-30 13:25:40|725.4|724.4|725.6|724.6|725.8|724.8|725.3|724.3|1
1722345950000|2024-07-30 13:25:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1722345960000|2024-07-30 13:26:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1722345970000|2024-07-30 13:26:10|725.8|724.8|725.5|724.5|725.8|724.8|725.4|724.4|2
1722345980000|2024-07-30 13:26:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1722345990000|2024-07-30 13:26:30|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|2
1722346010000|2024-07-30 13:26:50|725.1|724.1|725|724|725.1|724.1|725|724|1
1722346020000|2024-07-30 13:27:00|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|1
1722346030000|2024-07-30 13:27:10|725.3|724.3|725.1|724.1|725.3|724.3|725|724|15
1722346040000|2024-07-30 13:27:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1722346050000|2024-07-30 13:27:30|724.8|723.8|724.3|723.3|724.8|723.8|724.3|723.3|7
1722346060000|2024-07-30 13:27:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1722346070000|2024-07-30 13:27:50|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|13
1722346080000|2024-07-30 13:28:00|724.4|723.4|724.8|723.8|724.9|723.9|724.4|723.4|10
1722346090000|2024-07-30 13:28:10|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|9
1722346100000|2024-07-30 13:28:20|724.9|723.9|725.1|724.1|725.1|724.1|724.8|723.8|14
1722346110000|2024-07-30 13:28:30|724.9|723.9|725|724|725.1|724.1|724.9|723.9|12
1722346120000|2024-07-30 13:28:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|113
1722346130000|2024-07-30 13:28:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|18
1722346140000|2024-07-30 13:29:00|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|8
1722346150000|2024-07-30 13:29:10|||||||||8
1722346160000|2024-07-30 13:29:20|||||||||8
1722346170000|2024-07-30 13:29:30|||||||||8
1722346180000|2024-07-30 13:29:40|||||||||3
1722346190000|2024-07-30 13:29:50|||||||||2
1722346200000|2024-07-30 13:30:00|725.6|724.6|725.4|724.4|725.9|724.9|725.4|724.4|16
1722346210000|2024-07-30 13:30:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1722346220000|2024-07-30 13:30:20|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|4
1722346230000|2024-07-30 13:30:30|724.9|723.9|724.9|723.9|725.1|724.1|724.8|723.8|7
1722346240000|2024-07-30 13:30:40|724.8|723.8|725.1|724.1|725.6|724.6|724.6|723.6|6
1722346250000|2024-07-30 13:30:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1722346260000|2024-07-30 13:31:00|724.6|723.6|724.6|723.6|724.9|723.9|724.4|723.4|8
1722346270000|2024-07-30 13:31:10|724.5|723.5|724.4|723.4|724.6|723.6|724.3|723.3|10
1722346280000|2024-07-30 13:31:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722346290000|2024-07-30 13:31:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|5
1722346300000|2024-07-30 13:31:40|724.5|723.5|724.9|723.9|724.9|723.9|724.4|723.4|6
1722346310000|2024-07-30 13:31:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1722346320000|2024-07-30 13:32:00|725|724|725|724|725.1|724.1|725|724|12
1722346330000|2024-07-30 13:32:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|5
1722346340000|2024-07-30 13:32:20|725|724|725|724|725.1|724.1|724.9|723.9|10
1722346350000|2024-07-30 13:32:30|725.1|724.1|725.3|724.3|725.4|724.4|725|724|3
1722346360000|2024-07-30 13:32:40|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|5
1722346370000|2024-07-30 13:32:50|725.5|724.5|725.1|724.1|725.6|724.6|725.1|724.1|4
1722346380000|2024-07-30 13:33:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|7
1722346390000|2024-07-30 13:33:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|3
1722346400000|2024-07-30 13:33:20|725.3|724.3|725.6|724.6|725.6|724.6|725.1|724.1|14
1722346410000|2024-07-30 13:33:30|725.8|724.8|726.1|725.1|726.1|725.1|725.6|724.6|197
1722346420000|2024-07-30 13:33:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|12
1722346430000|2024-07-30 13:33:50|726|725|726.1|725.1|726.4|725.4|726|725|5
1722346440000|2024-07-30 13:34:00|726|725|726.1|725.1|726.4|725.4|726|725|4
1722346450000|2024-07-30 13:34:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|1
1722346460000|2024-07-30 13:34:20|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|12
1722346470000|2024-07-30 13:34:30|726|725|726.1|725.1|726.4|725.4|726|725|15
1722346480000|2024-07-30 13:34:40|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|7
1722346490000|2024-07-30 13:34:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|1
1722346500000|2024-07-30 13:35:00|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|4
1722346510000|2024-07-30 13:35:10|725.6|724.6|725.1|724.1|725.8|724.8|725.1|724.1|2
1722346520000|2024-07-30 13:35:20|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|4
1722346530000|2024-07-30 13:35:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1722346540000|2024-07-30 13:35:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1722346550000|2024-07-30 13:35:50|725.4|724.4|725.6|724.6|725.9|724.9|725.4|724.4|4
1722346560000|2024-07-30 13:36:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|4
1722346570000|2024-07-30 13:36:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|107
1722346580000|2024-07-30 13:36:20|726|725|725.9|724.9|726|725|725.9|724.9|12
1722346590000|2024-07-30 13:36:30|||||||||1
1722346600000|2024-07-30 13:36:40|726|725|725.6|724.6|726.1|725.1|725.6|724.6|9
1722346610000|2024-07-30 13:36:50|725.4|724.4|725.4|724.4|725.6|724.6|725.3|724.3|1
1722346620000|2024-07-30 13:37:00|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|13
1722346630000|2024-07-30 13:37:10|||||||||101
1722346640000|2024-07-30 13:37:20|724.8|723.8|724.1|723.1|724.8|723.8|724|723|127
1722346650000|2024-07-30 13:37:30|724.3|723.3|723.3|722.3|724.3|723.3|723.3|722.3|78
1722346660000|2024-07-30 13:37:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1722346670000|2024-07-30 13:37:50|||||||||6
1722346680000|2024-07-30 13:38:00|723.3|722.3|723.1|722.1|723.6|722.6|722.9|721.9|19
1722346690000|2024-07-30 13:38:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1722346700000|2024-07-30 13:38:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1722346710000|2024-07-30 13:38:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1722346720000|2024-07-30 13:38:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|13
1722346730000|2024-07-30 13:38:50|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|24
1722346740000|2024-07-30 13:39:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1722346750000|2024-07-30 13:39:10|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|11
1722346760000|2024-07-30 13:39:20|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|7
1722346770000|2024-07-30 13:39:30|723.8|722.8|724|723|724|723|723.8|722.8|15
1722346780000|2024-07-30 13:39:40|723.9|722.9|723.8|722.8|724.1|723.1|723.6|722.6|205
1722346790000|2024-07-30 13:39:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|40
1722346800000|2024-07-30 13:40:00|723.8|722.8|723.6|722.6|724|723|723.6|722.6|11
1722346810000|2024-07-30 13:40:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722346820000|2024-07-30 13:40:20|724|723|723.9|722.9|724|723|723.9|722.9|2
1722346830000|2024-07-30 13:40:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1722346840000|2024-07-30 13:40:40|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|9
1722346850000|2024-07-30 13:40:50|723.9|722.9|723.6|722.6|724|723|723.6|722.6|5
1722346860000|2024-07-30 13:41:00|723.8|722.8|723.6|722.6|723.9|722.9|723.4|722.4|3
1722346870000|2024-07-30 13:41:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1722346880000|2024-07-30 13:41:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1722346890000|2024-07-30 13:41:30|723.4|722.4|723.5|722.5|723.6|722.6|723.1|722.1|69
1722346900000|2024-07-30 13:41:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|3
1722346910000|2024-07-30 13:41:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1722346920000|2024-07-30 13:42:00|724|723|723.9|722.9|724|723|723.9|722.9|28
1722346930000|2024-07-30 13:42:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|52
1722346940000|2024-07-30 13:42:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1722346950000|2024-07-30 13:42:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|3
1722346960000|2024-07-30 13:42:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1722346970000|2024-07-30 13:42:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|108
1722346980000|2024-07-30 13:43:00|723.4|722.4|723.8|722.8|724.1|723.1|723.4|722.4|13
1722346990000|2024-07-30 13:43:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1722347000000|2024-07-30 13:43:20|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|1
1722347010000|2024-07-30 13:43:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|11
1722347020000|2024-07-30 13:43:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1722347030000|2024-07-30 13:43:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722347040000|2024-07-30 13:44:00|||||||||1
1722347050000|2024-07-30 13:44:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1722347060000|2024-07-30 13:44:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|0
1722347070000|2024-07-30 13:44:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|3
1722347080000|2024-07-30 13:44:40|723.4|722.4|724.5|723.5|724.5|723.5|723.4|722.4|25
1722347090000|2024-07-30 13:44:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|1
1722347100000|2024-07-30 13:45:00|724.5|723.5|723.9|722.9|724.5|723.5|723.9|722.9|2
1722347110000|2024-07-30 13:45:10|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|1
1722347120000|2024-07-30 13:45:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|13
1722347130000|2024-07-30 13:45:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|4
1722347140000|2024-07-30 13:45:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722347150000|2024-07-30 13:45:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1722347160000|2024-07-30 13:46:00|723.4|722.4|723.3|722.3|723.5|722.5|723.1|722.1|24
1722347170000|2024-07-30 13:46:10|723.1|722.1|723.3|722.3|723.3|722.3|722.9|721.9|44
1722347180000|2024-07-30 13:46:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1722347190000|2024-07-30 13:46:30|722.9|721.9|723|722|723|722|722.9|721.9|2
1722347200000|2024-07-30 13:46:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1722347210000|2024-07-30 13:46:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1722347220000|2024-07-30 13:47:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|4
1722347230000|2024-07-30 13:47:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1722347240000|2024-07-30 13:47:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|1
1722347250000|2024-07-30 13:47:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722347260000|2024-07-30 13:47:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1722347270000|2024-07-30 13:47:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|2
1722347280000|2024-07-30 13:48:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|13
1722347290000|2024-07-30 13:48:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1722347300000|2024-07-30 13:48:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|98
1722347310000|2024-07-30 13:48:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1722347320000|2024-07-30 13:48:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722347330000|2024-07-30 13:48:50|||||||||15
1722347340000|2024-07-30 13:49:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1722347350000|2024-07-30 13:49:10|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|1
1722347360000|2024-07-30 13:49:20|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|2
1722347370000|2024-07-30 13:49:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1722347380000|2024-07-30 13:49:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|11
1722347390000|2024-07-30 13:49:50|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|2
1722347400000|2024-07-30 13:50:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|5
1722347410000|2024-07-30 13:50:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|7
1722347420000|2024-07-30 13:50:20|||||||||2
1722347430000|2024-07-30 13:50:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|18
1722347440000|2024-07-30 13:50:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|8
1722347450000|2024-07-30 13:50:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722347460000|2024-07-30 13:51:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|4
1722347470000|2024-07-30 13:51:10|||||||||1
1722347490000|2024-07-30 13:51:30|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|1
1722347500000|2024-07-30 13:51:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722347510000|2024-07-30 13:51:50|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|5
1722347520000|2024-07-30 13:52:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|68
1722347530000|2024-07-30 13:52:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|15
1722347540000|2024-07-30 13:52:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1722347550000|2024-07-30 13:52:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1722347560000|2024-07-30 13:52:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722347570000|2024-07-30 13:52:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1722347580000|2024-07-30 13:53:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1722347590000|2024-07-30 13:53:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1722347600000|2024-07-30 13:53:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|6
1722347610000|2024-07-30 13:53:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1722347620000|2024-07-30 13:53:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|36
1722347630000|2024-07-30 13:53:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|6
1722347640000|2024-07-30 13:54:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|50
1722347650000|2024-07-30 13:54:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1722347660000|2024-07-30 13:54:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1722347670000|2024-07-30 13:54:30|723|722|723|722|723.1|722.1|723|722|0
1722347680000|2024-07-30 13:54:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1722347690000|2024-07-30 13:54:50|||||||||8
1722347700000|2024-07-30 13:55:00|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|4
1722347710000|2024-07-30 13:55:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1722347720000|2024-07-30 13:55:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|2
1722347730000|2024-07-30 13:55:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|11
1722347760000|2024-07-30 13:56:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|9
1722347770000|2024-07-30 13:56:10|723|722|722.9|721.9|723|722|722.9|721.9|4
1722347780000|2024-07-30 13:56:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1722347790000|2024-07-30 13:56:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722347800000|2024-07-30 13:56:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1722347810000|2024-07-30 13:56:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1722347820000|2024-07-30 13:57:00|722.9|721.9|723.4|722.4|723.4|722.4|722.9|721.9|60
1722347830000|2024-07-30 13:57:10|723.5|722.5|723.1|722.1|723.6|722.6|723.1|722.1|4
1722347840000|2024-07-30 13:57:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|37
1722347850000|2024-07-30 13:57:30|||||||||10
1722347870000|2024-07-30 13:57:50|||||||||1
1722347880000|2024-07-30 13:58:00|||||||||17
1722347910000|2024-07-30 13:58:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1722347920000|2024-07-30 13:58:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1722347930000|2024-07-30 13:58:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|10
1722347940000|2024-07-30 13:59:00|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|44
1722347950000|2024-07-30 13:59:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|59
1722347960000|2024-07-30 13:59:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1722347970000|2024-07-30 13:59:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1722347980000|2024-07-30 13:59:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1722347990000|2024-07-30 13:59:50|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|0
1722348000000|2024-07-30 14:00:00|723.4|722.4|722.6|721.6|723.4|722.4|722.6|721.6|104
1722348010000|2024-07-30 14:00:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|4
1722348020000|2024-07-30 14:00:20|723.1|722.1|723.4|722.4|723.6|722.6|722.9|721.9|6
1722348030000|2024-07-30 14:00:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|8
1722348040000|2024-07-30 14:00:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|4
1722348050000|2024-07-30 14:00:50|723.6|722.6|723.8|722.8|723.9|722.9|723.4|722.4|2
1722348060000|2024-07-30 14:01:00|723.9|722.9|724|723|724.3|723.3|723.8|722.8|5
1722348070000|2024-07-30 14:01:10|724.3|723.3|723.6|722.6|724.4|723.4|723.6|722.6|2
1722348080000|2024-07-30 14:01:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1722348090000|2024-07-30 14:01:30|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|9
1722348100000|2024-07-30 14:01:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1722348110000|2024-07-30 14:01:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|0
1722348120000|2024-07-30 14:02:00|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|2
1722348130000|2024-07-30 14:02:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1722348140000|2024-07-30 14:02:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1722348150000|2024-07-30 14:02:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722348160000|2024-07-30 14:02:40|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|2
1722348170000|2024-07-30 14:02:50|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|10
1722348180000|2024-07-30 14:03:00|723.4|722.4|723.1|722.1|723.5|722.5|723.1|722.1|1
1722348190000|2024-07-30 14:03:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1722348200000|2024-07-30 14:03:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1722348210000|2024-07-30 14:03:30|723.3|722.3|723.6|722.6|723.6|722.6|723.1|722.1|4
1722348220000|2024-07-30 14:03:40|723.4|722.4|723.4|722.4|723.5|722.5|723.1|722.1|0
1722348230000|2024-07-30 14:03:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1722348240000|2024-07-30 14:04:00|723|722|723.1|722.1|723.1|722.1|723|722|10
1722348250000|2024-07-30 14:04:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|8
1722348260000|2024-07-30 14:04:20|||||||||1
1722348280000|2024-07-30 14:04:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1722348290000|2024-07-30 14:04:50|723.3|722.3|723.5|722.5|723.6|722.6|723.1|722.1|11
1722348300000|2024-07-30 14:05:00|723.4|722.4|724|723|724|723|723.4|722.4|4
1722348310000|2024-07-30 14:05:10|723.9|722.9|724.1|723.1|724.3|723.3|723.9|722.9|4
1722348320000|2024-07-30 14:05:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1722348330000|2024-07-30 14:05:30|724.5|723.5|725.1|724.1|725.3|724.3|724.5|723.5|8
1722348340000|2024-07-30 14:05:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1722348350000|2024-07-30 14:05:50|724.9|723.9|725.9|724.9|725.9|724.9|724.9|723.9|230
1722348360000|2024-07-30 14:06:00|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|14
1722348370000|2024-07-30 14:06:10|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|11
1722348380000|2024-07-30 14:06:20|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|3
1722348390000|2024-07-30 14:06:30|725.5|724.5|724.9|723.9|725.6|724.6|724.9|723.9|11
1722348400000|2024-07-30 14:06:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|8
1722348410000|2024-07-30 14:06:50|725.3|724.3|725|724|725.4|724.4|725|724|6
1722348420000|2024-07-30 14:07:00|725.1|724.1|725.4|724.4|725.4|724.4|725|724|1
1722348430000|2024-07-30 14:07:10|725.3|724.3|725.4|724.4|725.4|724.4|725|724|1
1722348440000|2024-07-30 14:07:20|725.3|724.3|725.1|724.1|725.5|724.5|725|724|4
1722348450000|2024-07-30 14:07:30|725.3|724.3|725.4|724.4|725.6|724.6|725.1|724.1|5
1722348460000|2024-07-30 14:07:40|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|0
1722348470000|2024-07-30 14:07:50|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|5
1722348480000|2024-07-30 14:08:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|3
1722348490000|2024-07-30 14:08:10|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1722348500000|2024-07-30 14:08:20|725.4|724.4|725.4|724.4|725.8|724.8|725.4|724.4|0
1722348510000|2024-07-30 14:08:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|3
1722348520000|2024-07-30 14:08:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|5
1722348530000|2024-07-30 14:08:50|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|12
1722348540000|2024-07-30 14:09:00|725.1|724.1|725.1|724.1|725.4|724.4|725|724|6
1722348550000|2024-07-30 14:09:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1722348560000|2024-07-30 14:09:20|725|724|725|724|725.1|724.1|725|724|1
1722348570000|2024-07-30 14:09:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1722348580000|2024-07-30 14:09:40|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1722348590000|2024-07-30 14:09:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1722348600000|2024-07-30 14:10:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1722348610000|2024-07-30 14:10:10|725|724|724.6|723.6|725|724|724.6|723.6|26
1722348620000|2024-07-30 14:10:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1722348630000|2024-07-30 14:10:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1722348640000|2024-07-30 14:10:40|||||||||6
1722348660000|2024-07-30 14:11:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1722348670000|2024-07-30 14:11:10|724.3|723.3|724.4|723.4|724.6|723.6|724.3|723.3|62
1722348680000|2024-07-30 14:11:20|||||||||1
1722348690000|2024-07-30 14:11:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|3
1722348700000|2024-07-30 14:11:40|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|5
1722348720000|2024-07-30 14:12:00|724.3|723.3|723.9|722.9|724.3|723.3|723.8|722.8|0
1722348730000|2024-07-30 14:12:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1722348740000|2024-07-30 14:12:20|||||||||8
1722348750000|2024-07-30 14:12:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|7
1722348760000|2024-07-30 14:12:40|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|0
1722348770000|2024-07-30 14:12:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|34
1722348780000|2024-07-30 14:13:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722348790000|2024-07-30 14:13:10|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|0
1722348800000|2024-07-30 14:13:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|5
1722348810000|2024-07-30 14:13:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1722348820000|2024-07-30 14:13:40|724|723|723.9|722.9|724|723|723.9|722.9|3
1722348830000|2024-07-30 14:13:50|724|723|723.9|722.9|724|723|723.8|722.8|2
1722348840000|2024-07-30 14:14:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1722348850000|2024-07-30 14:14:10|723.4|722.4|722.9|721.9|723.6|722.6|722.9|721.9|25
1722348860000|2024-07-30 14:14:20|723|722|723|722|723.1|722.1|723|722|2
1722348870000|2024-07-30 14:14:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|4
1722348880000|2024-07-30 14:14:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|281
1722348890000|2024-07-30 14:14:50|723.3|722.3|723.1|722.1|723.3|722.3|722.9|721.9|33
1722348900000|2024-07-30 14:15:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|4
1722348910000|2024-07-30 14:15:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|3
1722348920000|2024-07-30 14:15:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1722348930000|2024-07-30 14:15:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722348940000|2024-07-30 14:15:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|181
1722348950000|2024-07-30 14:15:50|723.4|722.4|723.8|722.8|723.9|722.9|723.4|722.4|54
1722348960000|2024-07-30 14:16:00|723.9|722.9|723.6|722.6|724|723|723.5|722.5|118
1722348970000|2024-07-30 14:16:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|0
1722348980000|2024-07-30 14:16:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722348990000|2024-07-30 14:16:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1722349000000|2024-07-30 14:16:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722349010000|2024-07-30 14:16:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|0
1722349020000|2024-07-30 14:17:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1722349030000|2024-07-30 14:17:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1722349040000|2024-07-30 14:17:20|723.9|722.9|724.1|723.1|724.4|723.4|723.9|722.9|6
1722349050000|2024-07-30 14:17:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1722349060000|2024-07-30 14:17:40|724.3|723.3|723.9|722.9|724.4|723.4|723.9|722.9|1
1722349070000|2024-07-30 14:17:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|2
1722349080000|2024-07-30 14:18:00|724.1|723.1|724.1|723.1|724.6|723.6|724.1|723.1|2
1722349090000|2024-07-30 14:18:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|9
1722349100000|2024-07-30 14:18:20|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|1
1722349110000|2024-07-30 14:18:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1722349120000|2024-07-30 14:18:40|724.6|723.6|725.3|724.3|725.4|724.4|724.6|723.6|10
1722349130000|2024-07-30 14:18:50|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|1
1722349140000|2024-07-30 14:19:00|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|5
1722349150000|2024-07-30 14:19:10|725|724|725.1|724.1|725.1|724.1|725|724|2
1722349160000|2024-07-30 14:19:20|725.4|724.4|725.6|724.6|725.6|724.6|725.3|724.3|1
1722349170000|2024-07-30 14:19:30|||||||||1
1722349180000|2024-07-30 14:19:40|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|3
1722349190000|2024-07-30 14:19:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1722349200000|2024-07-30 14:20:00|725.5|724.5|725.6|724.6|726|725|725.4|724.4|13
1722349210000|2024-07-30 14:20:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|2
1722349220000|2024-07-30 14:20:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1722349230000|2024-07-30 14:20:30|725.3|724.3|725.1|724.1|725.6|724.6|725.1|724.1|2
1722349240000|2024-07-30 14:20:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1722349250000|2024-07-30 14:20:50|725|724|724.6|723.6|725.1|724.1|724.6|723.6|1
1722349260000|2024-07-30 14:21:00|724.4|723.4|724.9|723.9|724.9|723.9|724.4|723.4|0
1722349270000|2024-07-30 14:21:10|724.6|723.6|724.4|723.4|724.8|723.8|724.3|723.3|237
1722349280000|2024-07-30 14:21:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1722349290000|2024-07-30 14:21:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|75
1722349300000|2024-07-30 14:21:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|152
1722349310000|2024-07-30 14:21:50|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|0
1722349320000|2024-07-30 14:22:00|724|723|724.3|723.3|724.4|723.4|724|723|0
1722349330000|2024-07-30 14:22:10|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|20
1722349350000|2024-07-30 14:22:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1722349360000|2024-07-30 14:22:40|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1722349370000|2024-07-30 14:22:50|724|723|724|723|724.1|723.1|723.9|722.9|0
1722349380000|2024-07-30 14:23:00|724.1|723.1|724|723|724.1|723.1|724|723|101
1722349390000|2024-07-30 14:23:10|724.1|723.1|724|723|724.1|723.1|724|723|1
1722349400000|2024-07-30 14:23:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|2
1722349410000|2024-07-30 14:23:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1722349420000|2024-07-30 14:23:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722349430000|2024-07-30 14:23:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1722349440000|2024-07-30 14:24:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1722349450000|2024-07-30 14:24:10|724.4|723.4|724.6|723.6|724.8|723.8|724.4|723.4|1
1722349460000|2024-07-30 14:24:20|724.8|723.8|725|724|725.1|724.1|724.6|723.6|0
1722349470000|2024-07-30 14:24:30|724.9|723.9|725|724|725|724|724.6|723.6|6
1722349480000|2024-07-30 14:24:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722349490000|2024-07-30 14:24:50|724.8|723.8|724.9|723.9|725|724|724.6|723.6|1
1722349500000|2024-07-30 14:25:00|725.1|724.1|725.4|724.4|725.4|724.4|725|724|5
1722349510000|2024-07-30 14:25:10|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|3
1722349520000|2024-07-30 14:25:20|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|1
1722349530000|2024-07-30 14:25:30|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|0
1722349540000|2024-07-30 14:25:40|725.1|724.1|725|724|725.1|724.1|725|724|8
1722349550000|2024-07-30 14:25:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1722349560000|2024-07-30 14:26:00|725|724|724.9|723.9|725|724|724.8|723.8|1
1722349590000|2024-07-30 14:26:30|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|5
1722349600000|2024-07-30 14:26:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|6
1722349610000|2024-07-30 14:26:50|||||||||3
1722349620000|2024-07-30 14:27:00|725|724|725|724|725|724|724.9|723.9|7
1722349630000|2024-07-30 14:27:10|725.1|724.1|724.8|723.8|725.1|724.1|724.8|723.8|8
1722349640000|2024-07-30 14:27:20|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|0
1722349650000|2024-07-30 14:27:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|10
1722349660000|2024-07-30 14:27:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1722349670000|2024-07-30 14:27:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|5
1722349680000|2024-07-30 14:28:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|6
1722349690000|2024-07-30 14:28:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722349700000|2024-07-30 14:28:20|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|17
1722349710000|2024-07-30 14:28:30|724.9|723.9|724.5|723.5|724.9|723.9|724.5|723.5|13
1722349720000|2024-07-30 14:28:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1722349730000|2024-07-30 14:28:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1722349740000|2024-07-30 14:29:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|2
1722349750000|2024-07-30 14:29:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|6
1722349760000|2024-07-30 14:29:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1722349780000|2024-07-30 14:29:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|7
1722349790000|2024-07-30 14:29:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1722349800000|2024-07-30 14:30:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1722349810000|2024-07-30 14:30:10|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|0
1722349820000|2024-07-30 14:30:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722349830000|2024-07-30 14:30:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1722349840000|2024-07-30 14:30:40|723.9|722.9|724|723|724|723|723.8|722.8|4
1722349850000|2024-07-30 14:30:50|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|13
1722349860000|2024-07-30 14:31:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|63
1722349870000|2024-07-30 14:31:10|723|722|723.4|722.4|723.4|722.4|723|722|23
1722349880000|2024-07-30 14:31:20|||||||||3
1722349890000|2024-07-30 14:31:30|||||||||1
1722349900000|2024-07-30 14:31:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|4
1722349910000|2024-07-30 14:31:50|723.3|722.3|723.4|722.4|723.6|722.6|723.3|722.3|3
1722349920000|2024-07-30 14:32:00|||||||||3
1722349930000|2024-07-30 14:32:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1722349940000|2024-07-30 14:32:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1722349950000|2024-07-30 14:32:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722349960000|2024-07-30 14:32:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|4
1722349970000|2024-07-30 14:32:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1722349980000|2024-07-30 14:33:00|723.4|722.4|723.8|722.8|723.9|722.9|723.4|722.4|67
1722349990000|2024-07-30 14:33:10|723.9|722.9|723.5|722.5|723.9|722.9|723.5|722.5|4
1722350000000|2024-07-30 14:33:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|12
1722350010000|2024-07-30 14:33:30|723.8|722.8|724|723|724.1|723.1|723.8|722.8|2
1722350020000|2024-07-30 14:33:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1722350030000|2024-07-30 14:33:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1722350040000|2024-07-30 14:34:00|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|9
1722350060000|2024-07-30 14:34:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1722350070000|2024-07-30 14:34:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|6
1722350090000|2024-07-30 14:34:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|19
1722350100000|2024-07-30 14:35:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|20
1722350110000|2024-07-30 14:35:10|||||||||4
1722350120000|2024-07-30 14:35:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1722350130000|2024-07-30 14:35:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|10
1722350140000|2024-07-30 14:35:40|||||||||3
1722350150000|2024-07-30 14:35:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1722350160000|2024-07-30 14:36:00|723.3|722.3|723.1|722.1|723.6|722.6|723.1|722.1|5
1722350170000|2024-07-30 14:36:10|723.4|722.4|723.5|722.5|723.6|722.6|723.3|722.3|3
1722350180000|2024-07-30 14:36:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|13
1722350190000|2024-07-30 14:36:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|5
1722350200000|2024-07-30 14:36:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1722350210000|2024-07-30 14:36:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|6
1722350220000|2024-07-30 14:37:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|20
1722350230000|2024-07-30 14:37:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|11
1722350260000|2024-07-30 14:37:40|||||||||10
1722350270000|2024-07-30 14:37:50|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|16
1722350280000|2024-07-30 14:38:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|4
1722350290000|2024-07-30 14:38:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|20
1722350300000|2024-07-30 14:38:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1722350310000|2024-07-30 14:38:30|723|722|722.8|721.8|723|722|722.6|721.6|14
1722350320000|2024-07-30 14:38:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|61
1722350330000|2024-07-30 14:38:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1722350340000|2024-07-30 14:39:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|4
1722350350000|2024-07-30 14:39:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1722350360000|2024-07-30 14:39:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1722350370000|2024-07-30 14:39:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1722350380000|2024-07-30 14:39:40|722.8|721.8|722.9|721.9|723|722|722.6|721.6|50
1722350390000|2024-07-30 14:39:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|12
1722350400000|2024-07-30 14:40:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|9
1722350410000|2024-07-30 14:40:10|723|722|723.1|722.1|723.4|722.4|723|722|17
1722350420000|2024-07-30 14:40:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|4
1722350430000|2024-07-30 14:40:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1722350440000|2024-07-30 14:40:40|||||||||4
1722350450000|2024-07-30 14:40:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1722350460000|2024-07-30 14:41:00|722.9|721.9|722.8|721.8|723|722|722.8|721.8|1
1722350470000|2024-07-30 14:41:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|2
1722350480000|2024-07-30 14:41:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722350490000|2024-07-30 14:41:30|||||||||29
1722350500000|2024-07-30 14:41:40|||||||||1
1722350510000|2024-07-30 14:41:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|11
1722350520000|2024-07-30 14:42:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1722350530000|2024-07-30 14:42:10|||||||||7
1722350540000|2024-07-30 14:42:20|||||||||3
1722350560000|2024-07-30 14:42:40|||||||||3
1722350570000|2024-07-30 14:42:50|||||||||2
1722350580000|2024-07-30 14:43:00|||||||||4
1722350590000|2024-07-30 14:43:10|722.5|721.5|722.3|721.3|722.6|721.6|722.1|721.1|49
1722350600000|2024-07-30 14:43:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1722350620000|2024-07-30 14:43:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1722350630000|2024-07-30 14:43:50|||||||||2
1722350640000|2024-07-30 14:44:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1722350650000|2024-07-30 14:44:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1722350660000|2024-07-30 14:44:20|722.8|721.8|723.1|722.1|723.1|722.1|722.6|721.6|4
1722350680000|2024-07-30 14:44:40|723|722|723|722|723.1|722.1|722.9|721.9|20
1722350690000|2024-07-30 14:44:50|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|13
1722350700000|2024-07-30 14:45:00|723.1|722.1|723.5|722.5|723.5|722.5|723|722|5
1722350710000|2024-07-30 14:45:10|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|5
1722350720000|2024-07-30 14:45:20|723.5|722.5|723.6|722.6|724|723|723.4|722.4|5
1722350730000|2024-07-30 14:45:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|0
1722350740000|2024-07-30 14:45:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722350750000|2024-07-30 14:45:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722350760000|2024-07-30 14:46:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|6
1722350770000|2024-07-30 14:46:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722350780000|2024-07-30 14:46:20|723|722|723|722|723|722|723|722|0
1722350790000|2024-07-30 14:46:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|2
1722350800000|2024-07-30 14:46:40|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|1
1722350810000|2024-07-30 14:46:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|10
1722350820000|2024-07-30 14:47:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|0
1722350830000|2024-07-30 14:47:10|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|11
1722350840000|2024-07-30 14:47:20|||||||||10
1722350860000|2024-07-30 14:47:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|5
1722350870000|2024-07-30 14:47:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|2
1722350880000|2024-07-30 14:48:00|||||||||2
1722350890000|2024-07-30 14:48:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722350900000|2024-07-30 14:48:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1722350920000|2024-07-30 14:48:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1722350930000|2024-07-30 14:48:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1722350940000|2024-07-30 14:49:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1722350950000|2024-07-30 14:49:10|722.9|721.9|723|722|723|722|722.9|721.9|2
1722350960000|2024-07-30 14:49:20|722.9|721.9|723|722|723|722|722.9|721.9|1
1722350970000|2024-07-30 14:49:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1722350980000|2024-07-30 14:49:40|||||||||6
1722350990000|2024-07-30 14:49:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|4
1722351000000|2024-07-30 14:50:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1722351020000|2024-07-30 14:50:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1722351030000|2024-07-30 14:50:30|722.6|721.6|723|722|723.1|722.1|722.6|721.6|25
1722351040000|2024-07-30 14:50:40|723.1|722.1|723.1|722.1|723.3|722.3|722.9|721.9|19
1722351050000|2024-07-30 14:50:50|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|13
1722351060000|2024-07-30 14:51:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|0
1722351070000|2024-07-30 14:51:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|5
1722351080000|2024-07-30 14:51:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722351090000|2024-07-30 14:51:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|23
1722351100000|2024-07-30 14:51:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722351110000|2024-07-30 14:51:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722351120000|2024-07-30 14:52:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1722351130000|2024-07-30 14:52:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1722351140000|2024-07-30 14:52:20|723|722|723.1|722.1|723.1|722.1|723|722|2
1722351150000|2024-07-30 14:52:30|723|722|723.1|722.1|723.1|722.1|723|722|2
1722351160000|2024-07-30 14:52:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1722351170000|2024-07-30 14:52:50|723|722|723.1|722.1|723.3|722.3|723|722|0
1722351180000|2024-07-30 14:53:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1722351190000|2024-07-30 14:53:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1722351200000|2024-07-30 14:53:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722351210000|2024-07-30 14:53:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722351220000|2024-07-30 14:53:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1722351230000|2024-07-30 14:53:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|25
1722351240000|2024-07-30 14:54:00|723.1|722.1|723.3|722.3|723.3|722.3|723|722|3
1722351250000|2024-07-30 14:54:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1722351260000|2024-07-30 14:54:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1722351290000|2024-07-30 14:54:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1722351300000|2024-07-30 14:55:00|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|8
1722351310000|2024-07-30 14:55:10|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|8
1722351320000|2024-07-30 14:55:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722351330000|2024-07-30 14:55:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|31
1722351340000|2024-07-30 14:55:40|724.6|723.6|724.9|723.9|725|724|724.6|723.6|42
1722351350000|2024-07-30 14:55:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|29
1722351360000|2024-07-30 14:56:00|724.5|723.5|725.1|724.1|725.1|724.1|724.5|723.5|21
1722351370000|2024-07-30 14:56:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|5
1722351380000|2024-07-30 14:56:20|725|724|725|724|725.1|724.1|725|724|10
1722351390000|2024-07-30 14:56:30|725.1|724.1|725.5|724.5|725.5|724.5|725|724|6
1722351400000|2024-07-30 14:56:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|2
1722351410000|2024-07-30 14:56:50|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|4
1722351420000|2024-07-30 14:57:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1722351430000|2024-07-30 14:57:10|725|724|724.9|723.9|725|724|724.9|723.9|6
1722351440000|2024-07-30 14:57:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|9
1722351450000|2024-07-30 14:57:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|9
1722351470000|2024-07-30 14:57:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|8
1722351480000|2024-07-30 14:58:00|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|6
1722351490000|2024-07-30 14:58:10|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|6
1722351500000|2024-07-30 14:58:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|7
1722351510000|2024-07-30 14:58:30|724.3|723.3|723.9|722.9|724.4|723.4|723.9|722.9|26
1722351520000|2024-07-30 14:58:40|||||||||4
1722351530000|2024-07-30 14:58:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|9
1722351540000|2024-07-30 14:59:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|9
1722351550000|2024-07-30 14:59:10|724|723|724|723|724.1|723.1|723.9|722.9|3
1722351560000|2024-07-30 14:59:20|724.1|723.1|724|723|724.1|723.1|724|723|1
1722351570000|2024-07-30 14:59:30|724.1|723.1|724|723|724.1|723.1|723.9|722.9|3
1722351590000|2024-07-30 14:59:50|723.9|722.9|724|723|724.1|723.1|723.9|722.9|1
1722351600000|2024-07-30 15:00:00|723.9|722.9|724.4|723.4|724.6|723.6|723.9|722.9|4
1722351610000|2024-07-30 15:00:10|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|3
1722351620000|2024-07-30 15:00:20|724|723|724|723|724.1|723.1|723.9|722.9|3
1722351630000|2024-07-30 15:00:30|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|2
1722351640000|2024-07-30 15:00:40|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|1
1722351650000|2024-07-30 15:00:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|3
1722351660000|2024-07-30 15:01:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722351670000|2024-07-30 15:01:10|723|722|723|722|723|722|723|722|0
1722351680000|2024-07-30 15:01:20|723.1|722.1|723.4|722.4|723.4|722.4|723|722|5
1722351690000|2024-07-30 15:01:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1722351700000|2024-07-30 15:01:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1722351710000|2024-07-30 15:01:50|723|722|723.1|722.1|723.1|722.1|722.9|721.9|23
1722351720000|2024-07-30 15:02:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1722351730000|2024-07-30 15:02:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|6
1722351740000|2024-07-30 15:02:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|3
1722351750000|2024-07-30 15:02:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722351760000|2024-07-30 15:02:40|||||||||7
1722351770000|2024-07-30 15:02:50|||||||||7
1722351780000|2024-07-30 15:03:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|9
1722351790000|2024-07-30 15:03:10|722.8|721.8|723|722|723.1|722.1|722.6|721.6|4
1722351800000|2024-07-30 15:03:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722351810000|2024-07-30 15:03:30|723|722|723|722|723|722|723|722|2
1722351820000|2024-07-30 15:03:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1722351830000|2024-07-30 15:03:50|723|722|722.9|721.9|723|722|722.9|721.9|1
1722351840000|2024-07-30 15:04:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1722351850000|2024-07-30 15:04:10|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1722351860000|2024-07-30 15:04:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|8
1722351870000|2024-07-30 15:04:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|26
1722351890000|2024-07-30 15:04:50|723|722|723.3|722.3|723.4|722.4|723|722|3
1722351900000|2024-07-30 15:05:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1722351910000|2024-07-30 15:05:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722351920000|2024-07-30 15:05:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1722351930000|2024-07-30 15:05:30|723.1|722.1|722.8|721.8|723.1|722.1|722.8|721.8|4
1722351940000|2024-07-30 15:05:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|26
1722351950000|2024-07-30 15:05:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|9
1722351960000|2024-07-30 15:06:00|||||||||9
1722351970000|2024-07-30 15:06:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1722351980000|2024-07-30 15:06:20|||||||||3
1722351990000|2024-07-30 15:06:30|||||||||8
1722352000000|2024-07-30 15:06:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|9
1722352010000|2024-07-30 15:06:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1722352020000|2024-07-30 15:07:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1722352030000|2024-07-30 15:07:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1722352040000|2024-07-30 15:07:20|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|726
1722352050000|2024-07-30 15:07:30|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|89
1722352060000|2024-07-30 15:07:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|997
1722352070000|2024-07-30 15:07:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1722352080000|2024-07-30 15:08:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|8
1722352090000|2024-07-30 15:08:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|18
1722352100000|2024-07-30 15:08:20|||||||||9
1722352110000|2024-07-30 15:08:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|4
1722352120000|2024-07-30 15:08:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|12
1722352130000|2024-07-30 15:08:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1722352140000|2024-07-30 15:09:00|||||||||30
1722352170000|2024-07-30 15:09:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|6
1722352180000|2024-07-30 15:09:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|26
1722352190000|2024-07-30 15:09:50|723|722|723.1|722.1|723.1|722.1|723|722|10
1722352200000|2024-07-30 15:10:00|723.3|722.3|722.6|721.6|723.3|722.3|722.6|721.6|5
1722352210000|2024-07-30 15:10:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1722352220000|2024-07-30 15:10:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1722352230000|2024-07-30 15:10:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1722352250000|2024-07-30 15:10:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1722352260000|2024-07-30 15:11:00|723.4|722.4|723.6|722.6|723.6|722.6|723.3|722.3|0
1722352270000|2024-07-30 15:11:10|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|1
1722352280000|2024-07-30 15:11:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|4
1722352290000|2024-07-30 15:11:30|724.4|723.4|724.1|723.1|724.4|723.4|724|723|3
1722352300000|2024-07-30 15:11:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1722352310000|2024-07-30 15:11:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1722352320000|2024-07-30 15:12:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|56
1722352330000|2024-07-30 15:12:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|36
1722352340000|2024-07-30 15:12:20|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|13
1722352350000|2024-07-30 15:12:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1722352360000|2024-07-30 15:12:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|112
1722352370000|2024-07-30 15:12:50|||||||||6
1722352380000|2024-07-30 15:13:00|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|15
1722352390000|2024-07-30 15:13:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|15
1722352400000|2024-07-30 15:13:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|31
1722352410000|2024-07-30 15:13:30|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|7
1722352420000|2024-07-30 15:13:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722352430000|2024-07-30 15:13:50|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|21
1722352440000|2024-07-30 15:14:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|21
1722352450000|2024-07-30 15:14:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|31
1722352460000|2024-07-30 15:14:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1722352470000|2024-07-30 15:14:30|723|722|723.1|722.1|723.1|722.1|723|722|4
1722352480000|2024-07-30 15:14:40|723|722|722.9|721.9|723|722|722.9|721.9|29
1722352490000|2024-07-30 15:14:50|723|722|723.4|722.4|723.4|722.4|723|722|1
1722352500000|2024-07-30 15:15:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|69
1722352510000|2024-07-30 15:15:10|||||||||24
1722352520000|2024-07-30 15:15:20|723.3|722.3|723|722|723.3|722.3|722.9|721.9|14
1722352530000|2024-07-30 15:15:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1722352540000|2024-07-30 15:15:40|||||||||67
1722352550000|2024-07-30 15:15:50|723.1|722.1|723.1|722.1|723.3|722.3|722.9|721.9|44
1722352560000|2024-07-30 15:16:00|723|722|723.4|722.4|723.4|722.4|723|722|43
1722352570000|2024-07-30 15:16:10|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|58
1722352580000|2024-07-30 15:16:20|||||||||5
1722352590000|2024-07-30 15:16:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|23
1722352600000|2024-07-30 15:16:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|13
1722352610000|2024-07-30 15:16:50|723|722|722.9|721.9|723|722|722.9|721.9|17
1722352620000|2024-07-30 15:17:00|723.1|722.1|722.9|721.9|723.1|722.1|722.8|721.8|8
1722352630000|2024-07-30 15:17:10|723|722|723|722|723|722|723|722|7
1722352640000|2024-07-30 15:17:20|722.9|721.9|722.8|721.8|723.1|722.1|722.8|721.8|3
1722352650000|2024-07-30 15:17:30|722.9|721.9|722.8|721.8|723.1|722.1|722.6|721.6|15
1722352660000|2024-07-30 15:17:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1722352670000|2024-07-30 15:17:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|14
1722352680000|2024-07-30 15:18:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|9
1722352690000|2024-07-30 15:18:10|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|6
1722352700000|2024-07-30 15:18:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1722352710000|2024-07-30 15:18:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|4
1722352720000|2024-07-30 15:18:40|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1722352730000|2024-07-30 15:18:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|12
1722352740000|2024-07-30 15:19:00|722.6|721.6|723.1|722.1|723.6|722.6|722.6|721.6|62
1722352750000|2024-07-30 15:19:10|723|722|722.8|721.8|723|722|722.8|721.8|14
1722352760000|2024-07-30 15:19:20|722.6|721.6|722.6|721.6|722.9|721.9|722.5|721.5|0
1722352770000|2024-07-30 15:19:30|722.8|721.8|722.9|721.9|723.4|722.4|722.8|721.8|8
1722352780000|2024-07-30 15:19:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1722352790000|2024-07-30 15:19:50|722.6|721.6|723.1|722.1|723.1|722.1|722.6|721.6|21
1722352800000|2024-07-30 15:20:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|3
1722352810000|2024-07-30 15:20:10|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|0
1722352820000|2024-07-30 15:20:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|9
1722352830000|2024-07-30 15:20:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722352840000|2024-07-30 15:20:40|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|1
1722352850000|2024-07-30 15:20:50|723.5|722.5|723.6|722.6|723.8|722.8|723.3|722.3|16
1722352860000|2024-07-30 15:21:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722352870000|2024-07-30 15:21:10|723.3|722.3|723|722|723.4|722.4|722.9|721.9|4
1722352880000|2024-07-30 15:21:20|723.1|722.1|723.1|722.1|723.4|722.4|723|722|6
1722352890000|2024-07-30 15:21:30|723|722|723|722|723.1|722.1|722.9|721.9|17
1722352900000|2024-07-30 15:21:40|722.9|721.9|722.8|721.8|723|722|722.8|721.8|7
1722352910000|2024-07-30 15:21:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|3
1722352920000|2024-07-30 15:22:00|722.3|721.3|722.4|721.4|722.6|721.6|722.3|721.3|5
1722352930000|2024-07-30 15:22:10|722.5|721.5|722.1|721.1|722.6|721.6|722|721|14
1722352940000|2024-07-30 15:22:20|||||||||27
1722352950000|2024-07-30 15:22:30|722|721|722.3|721.3|722.4|721.4|722|721|7
1722352960000|2024-07-30 15:22:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1722352970000|2024-07-30 15:22:50|722.4|721.4|722.6|721.6|722.8|721.8|722.4|721.4|20
1722352980000|2024-07-30 15:23:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|7
1722352990000|2024-07-30 15:23:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|12
1722353000000|2024-07-30 15:23:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|31
1722353010000|2024-07-30 15:23:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|4
1722353020000|2024-07-30 15:23:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1722353030000|2024-07-30 15:23:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1722353040000|2024-07-30 15:24:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|2
1722353050000|2024-07-30 15:24:10|722.3|721.3|722.6|721.6|722.6|721.6|722.1|721.1|0
1722353060000|2024-07-30 15:24:20|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|2
1722353070000|2024-07-30 15:24:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1722353080000|2024-07-30 15:24:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1722353090000|2024-07-30 15:24:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1722353100000|2024-07-30 15:25:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1722353110000|2024-07-30 15:25:10|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|7
1722353120000|2024-07-30 15:25:20|722.8|721.8|723|722|723.1|722.1|722.8|721.8|5
1722353130000|2024-07-30 15:25:30|723.1|722.1|722.9|721.9|723.1|722.1|722.8|721.8|5
1722353140000|2024-07-30 15:25:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1722353150000|2024-07-30 15:25:50|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|8
1722353160000|2024-07-30 15:26:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1722353170000|2024-07-30 15:26:10|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|6
1722353180000|2024-07-30 15:26:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|27
1722353190000|2024-07-30 15:26:30|||||||||14
1722353200000|2024-07-30 15:26:40|||||||||1
1722353210000|2024-07-30 15:26:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|12
1722353220000|2024-07-30 15:27:00|722.1|721.1|722|721|722.1|721.1|721.9|720.9|33
1722353230000|2024-07-30 15:27:10|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|35
1722353240000|2024-07-30 15:27:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|9
1722353250000|2024-07-30 15:27:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|13
1722353260000|2024-07-30 15:27:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|11
1722353270000|2024-07-30 15:27:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|93
1722353280000|2024-07-30 15:28:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|40
1722353290000|2024-07-30 15:28:10|||||||||47
1722353300000|2024-07-30 15:28:20|||||||||41
1722353310000|2024-07-30 15:28:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|52
1722353320000|2024-07-30 15:28:40|||||||||27
1722353330000|2024-07-30 15:28:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|46
1722353340000|2024-07-30 15:29:00|722.1|721.1|721.9|720.9|722.4|721.4|721.9|720.9|67
1722353350000|2024-07-30 15:29:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|68
1722353360000|2024-07-30 15:29:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|139
1722353370000|2024-07-30 15:29:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|47
1722353380000|2024-07-30 15:29:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|92
1722353390000|2024-07-30 15:29:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|75
1722353400000|2024-07-30 15:30:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|263
1722353410000|2024-07-30 15:30:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1722353420000|2024-07-30 15:30:20|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|12
1722353430000|2024-07-30 15:30:30|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|1
1722353440000|2024-07-30 15:30:40|721.6|720.6|721.8|720.8|721.9|720.9|721.5|720.5|13
1722353450000|2024-07-30 15:30:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1722353460000|2024-07-30 15:31:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|61
1722353480000|2024-07-30 15:31:20|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|17
1722353490000|2024-07-30 15:31:30|722|721|722|721|722.1|721.1|721.9|720.9|8
1722353500000|2024-07-30 15:31:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1722353510000|2024-07-30 15:31:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1722353520000|2024-07-30 15:32:00|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|9
1722353530000|2024-07-30 15:32:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1722353540000|2024-07-30 15:32:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1722353550000|2024-07-30 15:32:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1722353560000|2024-07-30 15:32:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1722353570000|2024-07-30 15:32:50|||||||||1
1722353580000|2024-07-30 15:33:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|3
1722353590000|2024-07-30 15:33:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1722353600000|2024-07-30 15:33:20|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|405
1722353610000|2024-07-30 15:33:30|722|721|722.1|721.1|722.1|721.1|722|721|2
1722353620000|2024-07-30 15:33:40|722|721|722.3|721.3|722.3|721.3|722|721|62
1722353630000|2024-07-30 15:33:50|722.4|721.4|722.9|721.9|723|722|722.3|721.3|448
1722353640000|2024-07-30 15:34:00|723|722|722.6|721.6|723.1|722.1|722.6|721.6|10
1722353650000|2024-07-30 15:34:10|||||||||3
1722353660000|2024-07-30 15:34:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1722353670000|2024-07-30 15:34:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1722353680000|2024-07-30 15:34:40|722.4|721.4|722.4|721.4|722.6|721.6|722.3|721.3|10
1722353690000|2024-07-30 15:34:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|40
1722353700000|2024-07-30 15:35:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1722353710000|2024-07-30 15:35:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|17
1722353720000|2024-07-30 15:35:20|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|3
1722353730000|2024-07-30 15:35:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1722353740000|2024-07-30 15:35:40|||||||||1
1722353760000|2024-07-30 15:36:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|13
1722353770000|2024-07-30 15:36:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|2
1722353780000|2024-07-30 15:36:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1722353790000|2024-07-30 15:36:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1722353800000|2024-07-30 15:36:40|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|52
1722353810000|2024-07-30 15:36:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1722353820000|2024-07-30 15:37:00|722.6|721.6|722|721|722.6|721.6|722|721|6
1722353830000|2024-07-30 15:37:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|22
1722353840000|2024-07-30 15:37:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|24
1722353860000|2024-07-30 15:37:40|||||||||5
1722353870000|2024-07-30 15:37:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1722353880000|2024-07-30 15:38:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1722353890000|2024-07-30 15:38:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1722353900000|2024-07-30 15:38:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1722353910000|2024-07-30 15:38:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1722353920000|2024-07-30 15:38:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1722353930000|2024-07-30 15:38:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|6
1722353940000|2024-07-30 15:39:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|15
1722353950000|2024-07-30 15:39:10|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|12
1722353960000|2024-07-30 15:39:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1722353970000|2024-07-30 15:39:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|12
1722353980000|2024-07-30 15:39:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|20
1722353990000|2024-07-30 15:39:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1722354000000|2024-07-30 15:40:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1722354010000|2024-07-30 15:40:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1722354020000|2024-07-30 15:40:20|721.3|720.3|721|720|721.3|720.3|721|720|5
1722354030000|2024-07-30 15:40:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1722354040000|2024-07-30 15:40:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1722354060000|2024-07-30 15:41:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|1
1722354070000|2024-07-30 15:41:10|721.1|720.1|721.5|720.5|721.5|720.5|721.1|720.1|1
1722354080000|2024-07-30 15:41:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1722354090000|2024-07-30 15:41:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1722354100000|2024-07-30 15:41:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1722354110000|2024-07-30 15:41:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1722354120000|2024-07-30 15:42:00|||||||||1
1722354130000|2024-07-30 15:42:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1722354140000|2024-07-30 15:42:20|||||||||3
1722354150000|2024-07-30 15:42:30|||||||||4
1722354170000|2024-07-30 15:42:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1722354180000|2024-07-30 15:43:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1722354190000|2024-07-30 15:43:10|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|9
1722354200000|2024-07-30 15:43:20|||||||||2
1722354210000|2024-07-30 15:43:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1722354220000|2024-07-30 15:43:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1722354230000|2024-07-30 15:43:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|5
1722354240000|2024-07-30 15:44:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|0
1722354250000|2024-07-30 15:44:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1722354260000|2024-07-30 15:44:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|1
1722354270000|2024-07-30 15:44:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|21
1722354280000|2024-07-30 15:44:40|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|11
1722354290000|2024-07-30 15:44:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1722354300000|2024-07-30 15:45:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1722354310000|2024-07-30 15:45:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1722354320000|2024-07-30 15:45:20|||||||||2
1722354330000|2024-07-30 15:45:30|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|97
1722354340000|2024-07-30 15:45:40|721|720|720.9|719.9|721|720|720.9|719.9|48
1722354350000|2024-07-30 15:45:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|40
1722354360000|2024-07-30 15:46:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1722354370000|2024-07-30 15:46:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1722354380000|2024-07-30 15:46:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1722354390000|2024-07-30 15:46:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1722354400000|2024-07-30 15:46:40|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|2
1722354410000|2024-07-30 15:46:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1722354420000|2024-07-30 15:47:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1722354430000|2024-07-30 15:47:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1722354460000|2024-07-30 15:47:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|36
1722354470000|2024-07-30 15:47:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|2
1722354480000|2024-07-30 15:48:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|17
1722354500000|2024-07-30 15:48:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|16
1722354510000|2024-07-30 15:48:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1722354520000|2024-07-30 15:48:40|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|4
1722354530000|2024-07-30 15:48:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|1
1722354540000|2024-07-30 15:49:00|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1722354550000|2024-07-30 15:49:10|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|4
1722354560000|2024-07-30 15:49:20|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|0
1722354570000|2024-07-30 15:49:30|721.4|720.4|721.3|720.3|721.6|720.6|721.1|720.1|0
1722354580000|2024-07-30 15:49:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1722354590000|2024-07-30 15:49:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1722354600000|2024-07-30 15:50:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1722354610000|2024-07-30 15:50:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|7
1722354630000|2024-07-30 15:50:30|||||||||5
1722354650000|2024-07-30 15:50:50|||||||||4
1722354660000|2024-07-30 15:51:00|||||||||1
1722354670000|2024-07-30 15:51:10|||||||||1
1722354690000|2024-07-30 15:51:30|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|3
1722354700000|2024-07-30 15:51:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1722354720000|2024-07-30 15:52:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|31
1722354730000|2024-07-30 15:52:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1722354740000|2024-07-30 15:52:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1722354750000|2024-07-30 15:52:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1722354770000|2024-07-30 15:52:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1722354780000|2024-07-30 15:53:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1722354790000|2024-07-30 15:53:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1722354800000|2024-07-30 15:53:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1722354810000|2024-07-30 15:53:30|||||||||14
1722354820000|2024-07-30 15:53:40|||||||||5
1722354830000|2024-07-30 15:53:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|14
1722354840000|2024-07-30 15:54:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|4
1722354850000|2024-07-30 15:54:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1722354860000|2024-07-30 15:54:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1722354870000|2024-07-30 15:54:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1722354880000|2024-07-30 15:54:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1722354890000|2024-07-30 15:54:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|4
1722354900000|2024-07-30 15:55:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1722354910000|2024-07-30 15:55:10|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|37
1722354920000|2024-07-30 15:55:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1722354930000|2024-07-30 15:55:30|||||||||5
1722354950000|2024-07-30 15:55:50|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1722354960000|2024-07-30 15:56:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|7
1722354970000|2024-07-30 15:56:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1722354980000|2024-07-30 15:56:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|8
1722354990000|2024-07-30 15:56:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1722355000000|2024-07-30 15:56:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1722355020000|2024-07-30 15:57:00|||||||||1
1722355030000|2024-07-30 15:57:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|1
1722355040000|2024-07-30 15:57:20|||||||||2
1722355050000|2024-07-30 15:57:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1722355060000|2024-07-30 15:57:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|5
1722355070000|2024-07-30 15:57:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|2
1722355080000|2024-07-30 15:58:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|7
1722355090000|2024-07-30 15:58:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|1
1722355100000|2024-07-30 15:58:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1722355110000|2024-07-30 15:58:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1722355120000|2024-07-30 15:58:40|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|2
1722355130000|2024-07-30 15:58:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|5
1722355140000|2024-07-30 15:59:00|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|0
1722355150000|2024-07-30 15:59:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|2
1722355160000|2024-07-30 15:59:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1722355170000|2024-07-30 15:59:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1722355180000|2024-07-30 15:59:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1722355190000|2024-07-30 15:59:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|7
1722355200000|2024-07-30 16:00:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|20
1722355210000|2024-07-30 16:00:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|2
1722355220000|2024-07-30 16:00:20|721|720|720.9|719.9|721|720|720.9|719.9|1
1722355230000|2024-07-30 16:00:30|721|720|720.9|719.9|721|720|720.9|719.9|2
1722355250000|2024-07-30 16:00:50|721|720|721.1|720.1|721.1|720.1|721|720|2
1722355270000|2024-07-30 16:01:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|6
1722355280000|2024-07-30 16:01:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|17
1722355290000|2024-07-30 16:01:30|||||||||1
1722355300000|2024-07-30 16:01:40|721|720|721.1|720.1|721.1|720.1|721|720|4
1722355310000|2024-07-30 16:01:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|8
1722355320000|2024-07-30 16:02:00|721|720|721|720|721|720|720.9|719.9|0
1722355330000|2024-07-30 16:02:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1722355340000|2024-07-30 16:02:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1722355370000|2024-07-30 16:02:50|721|720|721|720|721|720|721|720|3
1722355380000|2024-07-30 16:03:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1722355390000|2024-07-30 16:03:10|721|720|720.9|719.9|721|720|720.9|719.9|1
1722355400000|2024-07-30 16:03:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1722355420000|2024-07-30 16:03:40|||||||||1
1722355430000|2024-07-30 16:03:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1722355440000|2024-07-30 16:04:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1722355450000|2024-07-30 16:04:10|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|2
1722355460000|2024-07-30 16:04:20|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|4
1722355470000|2024-07-30 16:04:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1722355480000|2024-07-30 16:04:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1722355490000|2024-07-30 16:04:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1722355500000|2024-07-30 16:05:00|721.4|720.4|721.1|720.1|721.4|720.4|721|720|19
1722355510000|2024-07-30 16:05:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1722355520000|2024-07-30 16:05:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1722355530000|2024-07-30 16:05:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1722355540000|2024-07-30 16:05:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1722355550000|2024-07-30 16:05:50|721|720|720.9|719.9|721|720|720.9|719.9|1
1722355560000|2024-07-30 16:06:00|||||||||4
1722355570000|2024-07-30 16:06:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|13
1722355580000|2024-07-30 16:06:20|||||||||1
1722355590000|2024-07-30 16:06:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1722355610000|2024-07-30 16:06:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|7
1722355630000|2024-07-30 16:07:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|21
1722355640000|2024-07-30 16:07:20|||||||||2
1722355650000|2024-07-30 16:07:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|1
1722355660000|2024-07-30 16:07:40|||||||||1
1722355670000|2024-07-30 16:07:50|||||||||11
1722355690000|2024-07-30 16:08:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1722355700000|2024-07-30 16:08:20|||||||||2
1722355710000|2024-07-30 16:08:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1722355720000|2024-07-30 16:08:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|18
1722355730000|2024-07-30 16:08:50|||||||||1
1722355750000|2024-07-30 16:09:10|||||||||5
1722355760000|2024-07-30 16:09:20|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|4
1722355770000|2024-07-30 16:09:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|8
1722355780000|2024-07-30 16:09:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|29
1722355790000|2024-07-30 16:09:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|340
1722355800000|2024-07-30 16:10:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|6
1722355810000|2024-07-30 16:10:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1722355820000|2024-07-30 16:10:20|722|721|722.5|721.5|722.6|721.6|722|721|9
1722355830000|2024-07-30 16:10:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1722355840000|2024-07-30 16:10:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|12
1722355850000|2024-07-30 16:10:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1722355860000|2024-07-30 16:11:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1722355870000|2024-07-30 16:11:10|722.9|721.9|723|722|723.1|722.1|722.9|721.9|6
1722355880000|2024-07-30 16:11:20|723.1|722.1|723|722|723.1|722.1|722.9|721.9|0
1722355890000|2024-07-30 16:11:30|722.9|721.9|723|722|723|722|722.6|721.6|0
1722355900000|2024-07-30 16:11:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1722355910000|2024-07-30 16:11:50|723.1|722.1|723.3|722.3|723.3|722.3|723|722|0
1722355920000|2024-07-30 16:12:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|13
1722355930000|2024-07-30 16:12:10|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|193
1722355940000|2024-07-30 16:12:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|3
1722355950000|2024-07-30 16:12:30|||||||||2
1722355960000|2024-07-30 16:12:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1722355970000|2024-07-30 16:12:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722355980000|2024-07-30 16:13:00|723.3|722.3|723.4|722.4|723.5|722.5|723.1|722.1|1
1722355990000|2024-07-30 16:13:10|723.5|722.5|723.3|722.3|723.5|722.5|723.1|722.1|0
1722356000000|2024-07-30 16:13:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1722356010000|2024-07-30 16:13:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1722356020000|2024-07-30 16:13:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1722356030000|2024-07-30 16:13:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722356040000|2024-07-30 16:14:00|723.4|722.4|722.9|721.9|723.4|722.4|722.8|721.8|1
1722356050000|2024-07-30 16:14:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1722356060000|2024-07-30 16:14:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1722356080000|2024-07-30 16:14:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1722356090000|2024-07-30 16:14:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1722356110000|2024-07-30 16:15:10|||||||||2
1722356120000|2024-07-30 16:15:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1722356130000|2024-07-30 16:15:30|723|722|723.1|722.1|723.1|722.1|723|722|11
1722356140000|2024-07-30 16:15:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1722356150000|2024-07-30 16:15:50|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1722356160000|2024-07-30 16:16:00|723|722|723.1|722.1|723.1|722.1|723|722|1
1722356170000|2024-07-30 16:16:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1722356180000|2024-07-30 16:16:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1722356190000|2024-07-30 16:16:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|0
1722356200000|2024-07-30 16:16:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722356220000|2024-07-30 16:17:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|43
1722356230000|2024-07-30 16:17:10|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|9
1722356240000|2024-07-30 16:17:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1722356270000|2024-07-30 16:17:50|723|722|722.9|721.9|723|722|722.9|721.9|2
1722356280000|2024-07-30 16:18:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1722356290000|2024-07-30 16:18:10|722.9|721.9|723.3|722.3|723.4|722.4|722.9|721.9|5
1722356300000|2024-07-30 16:18:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722356320000|2024-07-30 16:18:40|723|722|723|722|723|722|723|722|2
1722356330000|2024-07-30 16:18:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722356340000|2024-07-30 16:19:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1722356350000|2024-07-30 16:19:10|723|722|722.9|721.9|723|722|722.9|721.9|5
1722356360000|2024-07-30 16:19:20|723|722|722.9|721.9|723|722|722.9|721.9|3
1722356370000|2024-07-30 16:19:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|3
1722356390000|2024-07-30 16:19:50|723|722|723|722|723.1|722.1|723|722|0
1722356400000|2024-07-30 16:20:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1722356410000|2024-07-30 16:20:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1722356420000|2024-07-30 16:20:20|||||||||6
1722356430000|2024-07-30 16:20:30|||||||||4
1722356440000|2024-07-30 16:20:40|723|722|723.1|722.1|723.3|722.3|722.9|721.9|0
1722356450000|2024-07-30 16:20:50|723|722|723.5|722.5|723.5|722.5|723|722|3
1722356460000|2024-07-30 16:21:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1722356470000|2024-07-30 16:21:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|6
1722356480000|2024-07-30 16:21:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1722356490000|2024-07-30 16:21:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1722356500000|2024-07-30 16:21:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722356510000|2024-07-30 16:21:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1722356520000|2024-07-30 16:22:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|2
1722356530000|2024-07-30 16:22:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|3
1722356540000|2024-07-30 16:22:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|8
1722356550000|2024-07-30 16:22:30|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1722356570000|2024-07-30 16:22:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1722356580000|2024-07-30 16:23:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1722356600000|2024-07-30 16:23:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1722356610000|2024-07-30 16:23:30|723.4|722.4|723.4|722.4|723.5|722.5|723.3|722.3|14
1722356620000|2024-07-30 16:23:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|5
1722356630000|2024-07-30 16:23:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1722356640000|2024-07-30 16:24:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|4
1722356650000|2024-07-30 16:24:10|||||||||51
1722356660000|2024-07-30 16:24:20|||||||||31
1722356670000|2024-07-30 16:24:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|51
1722356680000|2024-07-30 16:24:40|||||||||44
1722356690000|2024-07-30 16:24:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722356700000|2024-07-30 16:25:00|724.3|723.3|724.5|723.5|724.6|723.6|724.3|723.3|11
1722356710000|2024-07-30 16:25:10|724.6|723.6|724.4|723.4|724.6|723.6|724.1|723.1|2
1722356720000|2024-07-30 16:25:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722356730000|2024-07-30 16:25:30|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|3
1722356740000|2024-07-30 16:25:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1722356750000|2024-07-30 16:25:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|6
1722356760000|2024-07-30 16:26:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1722356770000|2024-07-30 16:26:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|3
1722356790000|2024-07-30 16:26:30|724|723|724|723|724.1|723.1|724|723|19
1722356800000|2024-07-30 16:26:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1722356810000|2024-07-30 16:26:50|||||||||1
1722356820000|2024-07-30 16:27:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|28
1722356830000|2024-07-30 16:27:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722356840000|2024-07-30 16:27:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1722356850000|2024-07-30 16:27:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722356860000|2024-07-30 16:27:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1722356870000|2024-07-30 16:27:50|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|6
1722356880000|2024-07-30 16:28:00|723.9|722.9|724|723|724.1|723.1|723.9|722.9|1
1722356890000|2024-07-30 16:28:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1722356900000|2024-07-30 16:28:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1722356910000|2024-07-30 16:28:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722356920000|2024-07-30 16:28:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722356930000|2024-07-30 16:28:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|0
1722356940000|2024-07-30 16:29:00|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|8
1722356950000|2024-07-30 16:29:10|723.5|722.5|723.4|722.4|723.6|722.6|723.1|722.1|6
1722356970000|2024-07-30 16:29:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|162
1722356980000|2024-07-30 16:29:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722356990000|2024-07-30 16:29:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1722357000000|2024-07-30 16:30:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722357010000|2024-07-30 16:30:10|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|50
1722357020000|2024-07-30 16:30:20|723.6|722.6|724|723|724.1|723.1|723.6|722.6|0
1722357030000|2024-07-30 16:30:30|723.9|722.9|724|723|724|723|723.9|722.9|0
1722357040000|2024-07-30 16:30:40|723.9|722.9|723.9|722.9|724|723|723.8|722.8|0
1722357050000|2024-07-30 16:30:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722357060000|2024-07-30 16:31:00|723.9|722.9|723.5|722.5|723.9|722.9|723.4|722.4|12
1722357070000|2024-07-30 16:31:10|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|1
1722357080000|2024-07-30 16:31:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1722357090000|2024-07-30 16:31:30|||||||||1
1722357100000|2024-07-30 16:31:40|723.8|722.8|723.8|722.8|723.8|722.8|723.5|722.5|2
1722357110000|2024-07-30 16:31:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1722357120000|2024-07-30 16:32:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1722357130000|2024-07-30 16:32:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1722357140000|2024-07-30 16:32:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1722357150000|2024-07-30 16:32:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1722357160000|2024-07-30 16:32:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1722357170000|2024-07-30 16:32:50|||||||||19
1722357180000|2024-07-30 16:33:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|16
1722357190000|2024-07-30 16:33:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1722357200000|2024-07-30 16:33:20|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|17
1722357210000|2024-07-30 16:33:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|50
1722357220000|2024-07-30 16:33:40|723.6|722.6|724|723|724|723|723.6|722.6|21
1722357230000|2024-07-30 16:33:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722357250000|2024-07-30 16:34:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|8
1722357270000|2024-07-30 16:34:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1722357290000|2024-07-30 16:34:50|723.8|722.8|723.4|722.4|723.8|722.8|723.3|722.3|255
1722357300000|2024-07-30 16:35:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|23
1722357310000|2024-07-30 16:35:10|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|0
1722357320000|2024-07-30 16:35:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|90
1722357330000|2024-07-30 16:35:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1722357340000|2024-07-30 16:35:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1722357360000|2024-07-30 16:36:00|723.3|722.3|723.9|722.9|723.9|722.9|723.3|722.3|159
1722357370000|2024-07-30 16:36:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1722357390000|2024-07-30 16:36:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|2
1722357400000|2024-07-30 16:36:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|2
1722357420000|2024-07-30 16:37:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1722357430000|2024-07-30 16:37:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|6
1722357440000|2024-07-30 16:37:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1722357450000|2024-07-30 16:37:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1722357460000|2024-07-30 16:37:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722357470000|2024-07-30 16:37:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1722357480000|2024-07-30 16:38:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|49
1722357490000|2024-07-30 16:38:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|13
1722357500000|2024-07-30 16:38:20|||||||||1
1722357510000|2024-07-30 16:38:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722357520000|2024-07-30 16:38:40|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|1
1722357530000|2024-07-30 16:38:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1722357540000|2024-07-30 16:39:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1722357550000|2024-07-30 16:39:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|82
1722357560000|2024-07-30 16:39:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722357570000|2024-07-30 16:39:30|||||||||1
1722357580000|2024-07-30 16:39:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|16
1722357590000|2024-07-30 16:39:50|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|0
1722357600000|2024-07-30 16:40:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722357610000|2024-07-30 16:40:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1722357620000|2024-07-30 16:40:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1722357630000|2024-07-30 16:40:30|||||||||1
1722357660000|2024-07-30 16:41:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1722357670000|2024-07-30 16:41:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722357680000|2024-07-30 16:41:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1722357690000|2024-07-30 16:41:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722357700000|2024-07-30 16:41:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722357710000|2024-07-30 16:41:50|724.9|723.9|724.1|723.1|724.9|723.9|724.1|723.1|350
1722357720000|2024-07-30 16:42:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722357730000|2024-07-30 16:42:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722357740000|2024-07-30 16:42:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722357750000|2024-07-30 16:42:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722357760000|2024-07-30 16:42:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|9
1722357770000|2024-07-30 16:42:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|1
1722357780000|2024-07-30 16:43:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1722357800000|2024-07-30 16:43:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|41
1722357810000|2024-07-30 16:43:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|7
1722357820000|2024-07-30 16:43:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722357840000|2024-07-30 16:44:00|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|1
1722357850000|2024-07-30 16:44:10|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|3
1722357860000|2024-07-30 16:44:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722357870000|2024-07-30 16:44:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722357880000|2024-07-30 16:44:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1722357900000|2024-07-30 16:45:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|5
1722357920000|2024-07-30 16:45:20|724.6|723.6|725.1|724.1|725.1|724.1|724.6|723.6|51
1722357930000|2024-07-30 16:45:30|725|724|724.4|723.4|725|724|724.4|723.4|1
1722357940000|2024-07-30 16:45:40|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1722357950000|2024-07-30 16:45:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722357960000|2024-07-30 16:46:00|724.3|723.3|724.6|723.6|724.6|723.6|724.1|723.1|30
1722357970000|2024-07-30 16:46:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|11
1722357980000|2024-07-30 16:46:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1722357990000|2024-07-30 16:46:30|||||||||7
1722358000000|2024-07-30 16:46:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722358010000|2024-07-30 16:46:50|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|1
1722358020000|2024-07-30 16:47:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1722358030000|2024-07-30 16:47:10|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1722358040000|2024-07-30 16:47:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1722358050000|2024-07-30 16:47:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722358060000|2024-07-30 16:47:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722358070000|2024-07-30 16:47:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|13
1722358080000|2024-07-30 16:48:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|9
1722358090000|2024-07-30 16:48:10|725|724|724.6|723.6|725|724|724.6|723.6|6
1722358100000|2024-07-30 16:48:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|7
1722358110000|2024-07-30 16:48:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722358120000|2024-07-30 16:48:40|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|28
1722358130000|2024-07-30 16:48:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1722358140000|2024-07-30 16:49:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|4
1722358150000|2024-07-30 16:49:10|724.9|723.9|724.6|723.6|725|724|724.6|723.6|1
1722358180000|2024-07-30 16:49:40|||||||||11
1722358190000|2024-07-30 16:49:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|52
1722358200000|2024-07-30 16:50:00|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|8
1722358210000|2024-07-30 16:50:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|4
1722358220000|2024-07-30 16:50:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|5
1722358230000|2024-07-30 16:50:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722358240000|2024-07-30 16:50:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722358250000|2024-07-30 16:50:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1722358260000|2024-07-30 16:51:00|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|12
1722358280000|2024-07-30 16:51:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|14
1722358290000|2024-07-30 16:51:30|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|2
1722358300000|2024-07-30 16:51:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1722358310000|2024-07-30 16:51:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1722358320000|2024-07-30 16:52:00|||||||||1
1722358330000|2024-07-30 16:52:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|12
1722358340000|2024-07-30 16:52:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1722358350000|2024-07-30 16:52:30|||||||||2
1722358360000|2024-07-30 16:52:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1722358370000|2024-07-30 16:52:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1722358380000|2024-07-30 16:53:00|724|723|723.5|722.5|724|723|723.4|722.4|6
1722358390000|2024-07-30 16:53:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722358400000|2024-07-30 16:53:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1722358410000|2024-07-30 16:53:30|||||||||3
1722358430000|2024-07-30 16:53:50|723.4|722.4|724|723|724|723|723.3|722.3|8
1722358440000|2024-07-30 16:54:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722358450000|2024-07-30 16:54:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1722358460000|2024-07-30 16:54:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1722358470000|2024-07-30 16:54:30|724|723|724|723|724.1|723.1|724|723|0
1722358480000|2024-07-30 16:54:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1722358500000|2024-07-30 16:55:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1722358510000|2024-07-30 16:55:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1722358520000|2024-07-30 16:55:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722358530000|2024-07-30 16:55:30|724|723|724|723|724|723|723.9|722.9|0
1722358540000|2024-07-30 16:55:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1722358550000|2024-07-30 16:55:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1722358560000|2024-07-30 16:56:00|724.4|723.4|724.6|723.6|724.9|723.9|724.1|723.1|54
1722358570000|2024-07-30 16:56:10|724.8|723.8|725.3|724.3|725.3|724.3|724.8|723.8|9
1722358580000|2024-07-30 16:56:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1722358590000|2024-07-30 16:56:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|0
1722358610000|2024-07-30 16:56:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|1
1722358620000|2024-07-30 16:57:00|725.1|724.1|724.4|723.4|725.1|724.1|724.3|723.3|7
1722358630000|2024-07-30 16:57:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|7
1722358640000|2024-07-30 16:57:20|724.4|723.4|724.6|723.6|724.6|723.6|724.3|723.3|0
1722358650000|2024-07-30 16:57:30|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1722358660000|2024-07-30 16:57:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1722358670000|2024-07-30 16:57:50|724.9|723.9|725|724|725.1|724.1|724.9|723.9|0
1722358680000|2024-07-30 16:58:00|724.9|723.9|724.9|723.9|725.1|724.1|724.8|723.8|0
1722358700000|2024-07-30 16:58:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1722358710000|2024-07-30 16:58:30|725|724|725.1|724.1|725.1|724.1|725|724|0
1722358720000|2024-07-30 16:58:40|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1722358730000|2024-07-30 16:58:50|725|724|725.3|724.3|725.5|724.5|724.9|723.9|107
1722358740000|2024-07-30 16:59:00|725.1|724.1|725|724|725.3|724.3|724.8|723.8|5
1722358750000|2024-07-30 16:59:10|724.9|723.9|725|724|725.3|724.3|724.9|723.9|5
1722358760000|2024-07-30 16:59:20|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1722358770000|2024-07-30 16:59:30|724.9|723.9|724.9|723.9|725.1|724.1|724.8|723.8|3
1722358780000|2024-07-30 16:59:40|725|724|724.8|723.8|725|724|724.8|723.8|77
1722358790000|2024-07-30 16:59:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722358800000|2024-07-30 17:00:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|9
1722358810000|2024-07-30 17:00:10|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|0
1722358820000|2024-07-30 17:00:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722358830000|2024-07-30 17:00:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722358840000|2024-07-30 17:00:40|725.1|724.1|725|724|725.1|724.1|724.9|723.9|0
1722358850000|2024-07-30 17:00:50|725.1|724.1|725|724|725.1|724.1|724.9|723.9|2
1722358860000|2024-07-30 17:01:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1722358870000|2024-07-30 17:01:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1722358880000|2024-07-30 17:01:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1722358890000|2024-07-30 17:01:30|725|724|725|724|725.1|724.1|724.9|723.9|13
1722358900000|2024-07-30 17:01:40|725.1|724.1|724.9|723.9|725.1|724.1|724.8|723.8|1
1722358910000|2024-07-30 17:01:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1722358920000|2024-07-30 17:02:00|724.8|723.8|725|724|725|724|724.6|723.6|1
1722358930000|2024-07-30 17:02:10|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1722358940000|2024-07-30 17:02:20|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|0
1722358950000|2024-07-30 17:02:30|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1722358960000|2024-07-30 17:02:40|724.8|723.8|724.9|723.9|725|724|724.6|723.6|0
1722358970000|2024-07-30 17:02:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1722358980000|2024-07-30 17:03:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|0
1722358990000|2024-07-30 17:03:10|725|724|724.9|723.9|725.1|724.1|724.8|723.8|0
1722359000000|2024-07-30 17:03:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|3
1722359010000|2024-07-30 17:03:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|3
1722359020000|2024-07-30 17:03:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1722359030000|2024-07-30 17:03:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722359040000|2024-07-30 17:04:00|724.3|723.3|723.9|722.9|724.3|723.3|723.8|722.8|2
1722359050000|2024-07-30 17:04:10|724|723|724.3|723.3|724.3|723.3|724|723|0
1722359060000|2024-07-30 17:04:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|2
1722359070000|2024-07-30 17:04:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1722359080000|2024-07-30 17:04:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1722359090000|2024-07-30 17:04:50|724.6|723.6|725|724|725|724|724.6|723.6|2
1722359100000|2024-07-30 17:05:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1722359110000|2024-07-30 17:05:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722359130000|2024-07-30 17:05:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1722359140000|2024-07-30 17:05:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722359150000|2024-07-30 17:05:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722359160000|2024-07-30 17:06:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|2
1722359170000|2024-07-30 17:06:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722359180000|2024-07-30 17:06:20|724.6|723.6|724.1|723.1|724.8|723.8|724.1|723.1|0
1722359190000|2024-07-30 17:06:30|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|0
1722359200000|2024-07-30 17:06:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1722359210000|2024-07-30 17:06:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1722359220000|2024-07-30 17:07:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1722359230000|2024-07-30 17:07:10|724|723|724.1|723.1|724.3|723.3|724|723|0
1722359240000|2024-07-30 17:07:20|724|723|723.9|722.9|724|723|723.6|722.6|4
1722359250000|2024-07-30 17:07:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|3
1722359260000|2024-07-30 17:07:40|724|723|723.8|722.8|724|723|723.8|722.8|0
1722359270000|2024-07-30 17:07:50|723.6|722.6|723.5|722.5|723.9|722.9|723.5|722.5|0
1722359280000|2024-07-30 17:08:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722359290000|2024-07-30 17:08:10|723.6|722.6|723.8|722.8|723.8|722.8|723.5|722.5|0
1722359300000|2024-07-30 17:08:20|723.9|722.9|723.6|722.6|723.9|722.9|723.5|722.5|0
1722359310000|2024-07-30 17:08:30|723.5|722.5|724|723|724|723|723.5|722.5|11
1722359320000|2024-07-30 17:08:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1722359330000|2024-07-30 17:08:50|724.1|723.1|724.3|723.3|724.4|723.4|724|723|4
1722359340000|2024-07-30 17:09:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722359350000|2024-07-30 17:09:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|4
1722359360000|2024-07-30 17:09:20|724.4|723.4|724.6|723.6|724.8|723.8|724.4|723.4|1
1722359370000|2024-07-30 17:09:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|1
1722359380000|2024-07-30 17:09:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722359390000|2024-07-30 17:09:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1722359400000|2024-07-30 17:10:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1722359410000|2024-07-30 17:10:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722359420000|2024-07-30 17:10:20|724.4|723.4|725|724|725|724|724.4|723.4|6
1722359430000|2024-07-30 17:10:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722359440000|2024-07-30 17:10:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722359450000|2024-07-30 17:10:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722359460000|2024-07-30 17:11:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1722359470000|2024-07-30 17:11:10|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|0
1722359480000|2024-07-30 17:11:20|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1722359490000|2024-07-30 17:11:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722359500000|2024-07-30 17:11:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1722359510000|2024-07-30 17:11:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1722359520000|2024-07-30 17:12:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722359530000|2024-07-30 17:12:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722359540000|2024-07-30 17:12:20|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1722359550000|2024-07-30 17:12:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722359560000|2024-07-30 17:12:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1722359570000|2024-07-30 17:12:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|2
1722359580000|2024-07-30 17:13:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722359590000|2024-07-30 17:13:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722359600000|2024-07-30 17:13:20|724.3|723.3|723.6|722.6|724.4|723.4|723.6|722.6|132
1722359610000|2024-07-30 17:13:30|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|9
1722359620000|2024-07-30 17:13:40|723.1|722.1|723|722|723.1|722.1|723|722|698
1722359630000|2024-07-30 17:13:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1722359650000|2024-07-30 17:14:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722359660000|2024-07-30 17:14:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1722359670000|2024-07-30 17:14:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1722359680000|2024-07-30 17:14:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1722359690000|2024-07-30 17:14:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722359700000|2024-07-30 17:15:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|59
1722359730000|2024-07-30 17:15:30|||||||||18
1722359740000|2024-07-30 17:15:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722359750000|2024-07-30 17:15:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1722359770000|2024-07-30 17:16:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722359780000|2024-07-30 17:16:20|723|722|723.4|722.4|723.4|722.4|723|722|1
1722359800000|2024-07-30 17:16:40|||||||||5
1722359820000|2024-07-30 17:17:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722359840000|2024-07-30 17:17:20|723|722|723.1|722.1|723.1|722.1|723|722|1
1722359850000|2024-07-30 17:17:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1722359860000|2024-07-30 17:17:40|723|722|722.8|721.8|723|722|722.6|721.6|2
1722359870000|2024-07-30 17:17:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722359880000|2024-07-30 17:18:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1722359890000|2024-07-30 17:18:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1722359900000|2024-07-30 17:18:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1722359910000|2024-07-30 17:18:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|4
1722359930000|2024-07-30 17:18:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|5
1722359940000|2024-07-30 17:19:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722359950000|2024-07-30 17:19:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|46
1722359970000|2024-07-30 17:19:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|2
1722359980000|2024-07-30 17:19:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|3
1722359990000|2024-07-30 17:19:50|723|722|722.9|721.9|723|722|722.9|721.9|1
1722360000000|2024-07-30 17:20:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|2
1722360010000|2024-07-30 17:20:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|62
1722360020000|2024-07-30 17:20:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|233
1722360030000|2024-07-30 17:20:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|4
1722360040000|2024-07-30 17:20:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1722360050000|2024-07-30 17:20:50|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|0
1722360060000|2024-07-30 17:21:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|0
1722360070000|2024-07-30 17:21:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1722360080000|2024-07-30 17:21:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1722360100000|2024-07-30 17:21:40|||||||||1
1722360110000|2024-07-30 17:21:50|722|721|721.9|720.9|722.1|721.1|721.9|720.9|31
1722360120000|2024-07-30 17:22:00|722|721|722.4|721.4|722.4|721.4|722|721|25
1722360130000|2024-07-30 17:22:10|722.3|721.3|722|721|722.3|721.3|722|721|1
1722360140000|2024-07-30 17:22:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|22
1722360150000|2024-07-30 17:22:30|722|721|722|721|722|721|722|721|1
1722360160000|2024-07-30 17:22:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|3
1722360170000|2024-07-30 17:22:50|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1722360180000|2024-07-30 17:23:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1722360190000|2024-07-30 17:23:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1722360200000|2024-07-30 17:23:20|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|0
1722360210000|2024-07-30 17:23:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1722360220000|2024-07-30 17:23:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1722360230000|2024-07-30 17:23:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1722360240000|2024-07-30 17:24:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|3
1722360250000|2024-07-30 17:24:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1722360260000|2024-07-30 17:24:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1722360270000|2024-07-30 17:24:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1722360280000|2024-07-30 17:24:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1722360290000|2024-07-30 17:24:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1722360300000|2024-07-30 17:25:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|1
1722360310000|2024-07-30 17:25:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1722360320000|2024-07-30 17:25:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|1
1722360330000|2024-07-30 17:25:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1722360350000|2024-07-30 17:25:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1722360360000|2024-07-30 17:26:00|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|4
1722360370000|2024-07-30 17:26:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|4
1722360380000|2024-07-30 17:26:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1722360390000|2024-07-30 17:26:30|723|722|723.1|722.1|723.1|722.1|723|722|1
1722360400000|2024-07-30 17:26:40|723|722|723.1|722.1|723.1|722.1|723|722|16
1722360420000|2024-07-30 17:27:00|||||||||8
1722360430000|2024-07-30 17:27:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|5
1722360440000|2024-07-30 17:27:20|723|722|722.9|721.9|723|722|722.8|721.8|7
1722360450000|2024-07-30 17:27:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|25
1722360460000|2024-07-30 17:27:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|3
1722360470000|2024-07-30 17:27:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1722360480000|2024-07-30 17:28:00|723|722|723|722|723.1|722.1|723|722|0
1722360490000|2024-07-30 17:28:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1722360500000|2024-07-30 17:28:20|723|722|722.6|721.6|723.1|722.1|722.6|721.6|2
1722360510000|2024-07-30 17:28:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1722360520000|2024-07-30 17:28:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722360530000|2024-07-30 17:28:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|5
1722360540000|2024-07-30 17:29:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1722360550000|2024-07-30 17:29:10|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1722360560000|2024-07-30 17:29:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722360570000|2024-07-30 17:29:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1722360580000|2024-07-30 17:29:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1722360590000|2024-07-30 17:29:50|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|159
1722360600000|2024-07-30 17:30:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1722360610000|2024-07-30 17:30:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1722360620000|2024-07-30 17:30:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1722360630000|2024-07-30 17:30:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722360660000|2024-07-30 17:31:00|723.4|722.4|723.6|722.6|723.6|722.6|723.3|722.3|2
1722360670000|2024-07-30 17:31:10|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1722360680000|2024-07-30 17:31:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|24
1722360690000|2024-07-30 17:31:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722360700000|2024-07-30 17:31:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1722360710000|2024-07-30 17:31:50|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|6
1722360720000|2024-07-30 17:32:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|4
1722360730000|2024-07-30 17:32:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1722360740000|2024-07-30 17:32:20|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1722360750000|2024-07-30 17:32:30|723.6|722.6|724.3|723.3|724.6|723.6|723.6|722.6|10
1722360760000|2024-07-30 17:32:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722360770000|2024-07-30 17:32:50|724|723|724|723|724|723|723.9|722.9|1
1722360780000|2024-07-30 17:33:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722360790000|2024-07-30 17:33:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722360800000|2024-07-30 17:33:20|724|723|724|723|724.1|723.1|724|723|0
1722360810000|2024-07-30 17:33:30|723.9|722.9|724|723|724.1|723.1|723.9|722.9|0
1722360820000|2024-07-30 17:33:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1722360830000|2024-07-30 17:33:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1722360840000|2024-07-30 17:34:00|724|723|724|723|724|723|724|723|0
1722360850000|2024-07-30 17:34:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1722360860000|2024-07-30 17:34:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1722360870000|2024-07-30 17:34:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1722360880000|2024-07-30 17:34:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1722360890000|2024-07-30 17:34:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1722360900000|2024-07-30 17:35:00|724|723|724.1|723.1|724.1|723.1|724|723|4
1722360910000|2024-07-30 17:35:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1722360920000|2024-07-30 17:35:20|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|0
1722360930000|2024-07-30 17:35:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722360940000|2024-07-30 17:35:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722360950000|2024-07-30 17:35:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1722360960000|2024-07-30 17:36:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722360970000|2024-07-30 17:36:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722360980000|2024-07-30 17:36:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1722360990000|2024-07-30 17:36:30|724|723|724|723|724|723|724|723|0
1722361000000|2024-07-30 17:36:40|723.9|722.9|724|723|724|723|723.9|722.9|1
1722361010000|2024-07-30 17:36:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722361030000|2024-07-30 17:37:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1722361040000|2024-07-30 17:37:20|724|723|724|723|724.1|723.1|723.9|722.9|1
1722361050000|2024-07-30 17:37:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1722361060000|2024-07-30 17:37:40|724|723|724.1|723.1|724.4|723.4|724|723|0
1722361070000|2024-07-30 17:37:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722361090000|2024-07-30 17:38:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1722361100000|2024-07-30 17:38:20|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1722361110000|2024-07-30 17:38:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722361120000|2024-07-30 17:38:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1722361130000|2024-07-30 17:38:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722361150000|2024-07-30 17:39:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722361160000|2024-07-30 17:39:20|724.3|723.3|724.1|723.1|724.3|723.3|724|723|1
1722361200000|2024-07-30 17:40:00|724|723|723.9|722.9|724|723|723.8|722.8|0
1722361210000|2024-07-30 17:40:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1722361220000|2024-07-30 17:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722361230000|2024-07-30 17:40:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722361240000|2024-07-30 17:40:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1722361250000|2024-07-30 17:40:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1722361260000|2024-07-30 17:41:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1722361290000|2024-07-30 17:41:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722361300000|2024-07-30 17:41:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1722361310000|2024-07-30 17:41:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1722361320000|2024-07-30 17:42:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1722361330000|2024-07-30 17:42:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722361340000|2024-07-30 17:42:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1722361350000|2024-07-30 17:42:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1722361360000|2024-07-30 17:42:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|7
1722361370000|2024-07-30 17:42:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722361380000|2024-07-30 17:43:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722361390000|2024-07-30 17:43:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1722361400000|2024-07-30 17:43:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722361410000|2024-07-30 17:43:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722361420000|2024-07-30 17:43:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|3
1722361430000|2024-07-30 17:43:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722361440000|2024-07-30 17:44:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722361460000|2024-07-30 17:44:20|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1722361470000|2024-07-30 17:44:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1722361480000|2024-07-30 17:44:40|724|723|724.1|723.1|724.3|723.3|724|723|0
1722361490000|2024-07-30 17:44:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1722361500000|2024-07-30 17:45:00|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|1
1722361510000|2024-07-30 17:45:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1722361520000|2024-07-30 17:45:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1722361530000|2024-07-30 17:45:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1722361540000|2024-07-30 17:45:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1722361550000|2024-07-30 17:45:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|0
1722361560000|2024-07-30 17:46:00|724|723|723.6|722.6|724|723|723.6|722.6|0
1722361620000|2024-07-30 17:47:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1722361630000|2024-07-30 17:47:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1722361670000|2024-07-30 17:47:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1722361680000|2024-07-30 17:48:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1722361710000|2024-07-30 17:48:30|724|723|724.1|723.1|724.1|723.1|724|723|2
1722361720000|2024-07-30 17:48:40|723.9|722.9|724|723|724.1|723.1|723.9|722.9|1
1722361730000|2024-07-30 17:48:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1722361780000|2024-07-30 17:49:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1722361790000|2024-07-30 17:49:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1722361810000|2024-07-30 17:50:10|724|723|724.1|723.1|724.1|723.1|724|723|10
1722361820000|2024-07-30 17:50:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1722361840000|2024-07-30 17:50:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722361850000|2024-07-30 17:50:50|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|7
1722361860000|2024-07-30 17:51:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1722361870000|2024-07-30 17:51:10|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|1
1722361880000|2024-07-30 17:51:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|6
1722361890000|2024-07-30 17:51:30|724|723|724|723|724|723|724|723|0
1722361900000|2024-07-30 17:51:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722361920000|2024-07-30 17:52:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722361930000|2024-07-30 17:52:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722361940000|2024-07-30 17:52:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|2
1722361950000|2024-07-30 17:52:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722361960000|2024-07-30 17:52:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722361970000|2024-07-30 17:52:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|1
1722361980000|2024-07-30 17:53:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1722361990000|2024-07-30 17:53:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1722362000000|2024-07-30 17:53:20|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|0
1722362010000|2024-07-30 17:53:30|724|723|724|723|724|723|724|723|0
1722362020000|2024-07-30 17:53:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|4
1722362040000|2024-07-30 17:54:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1722362050000|2024-07-30 17:54:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722362060000|2024-07-30 17:54:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1722362070000|2024-07-30 17:54:30|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1722362080000|2024-07-30 17:54:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|6
1722362090000|2024-07-30 17:54:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1722362100000|2024-07-30 17:55:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362110000|2024-07-30 17:55:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1722362130000|2024-07-30 17:55:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722362140000|2024-07-30 17:55:40|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|0
1722362150000|2024-07-30 17:55:50|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|0
1722362160000|2024-07-30 17:56:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1722362170000|2024-07-30 17:56:10|723.5|722.5|723.3|722.3|723.5|722.5|723.1|722.1|0
1722362180000|2024-07-30 17:56:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362190000|2024-07-30 17:56:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1722362200000|2024-07-30 17:56:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722362210000|2024-07-30 17:56:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1722362220000|2024-07-30 17:57:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722362230000|2024-07-30 17:57:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722362240000|2024-07-30 17:57:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722362250000|2024-07-30 17:57:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1722362260000|2024-07-30 17:57:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362270000|2024-07-30 17:57:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1722362280000|2024-07-30 17:58:00|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|0
1722362310000|2024-07-30 17:58:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362320000|2024-07-30 17:58:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1722362330000|2024-07-30 17:58:50|723.5|722.5|723.4|722.4|723.6|722.6|723.3|722.3|5
1722362340000|2024-07-30 17:59:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1722362350000|2024-07-30 17:59:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|4
1722362360000|2024-07-30 17:59:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1722362380000|2024-07-30 17:59:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362390000|2024-07-30 17:59:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722362400000|2024-07-30 18:00:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1722362410000|2024-07-30 18:00:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722362420000|2024-07-30 18:00:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1722362440000|2024-07-30 18:00:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722362450000|2024-07-30 18:00:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1722362460000|2024-07-30 18:01:00|723.9|722.9|724|723|724|723|723.9|722.9|1
1722362470000|2024-07-30 18:01:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1722362490000|2024-07-30 18:01:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722362500000|2024-07-30 18:01:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1722362510000|2024-07-30 18:01:50|724|723|724|723|724|723|724|723|0
1722362520000|2024-07-30 18:02:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722362530000|2024-07-30 18:02:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722362540000|2024-07-30 18:02:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|5
1722362550000|2024-07-30 18:02:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1722362560000|2024-07-30 18:02:40|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|1
1722362570000|2024-07-30 18:02:50|723|722|723|722|723.1|722.1|722.9|721.9|0
1722362580000|2024-07-30 18:03:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1722362590000|2024-07-30 18:03:10|723|722|723|722|723|722|723|722|0
1722362600000|2024-07-30 18:03:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1722362620000|2024-07-30 18:03:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1722362630000|2024-07-30 18:03:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1722362640000|2024-07-30 18:04:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722362650000|2024-07-30 18:04:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1722362660000|2024-07-30 18:04:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722362670000|2024-07-30 18:04:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1722362680000|2024-07-30 18:04:40|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|4
1722362690000|2024-07-30 18:04:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1722362700000|2024-07-30 18:05:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722362710000|2024-07-30 18:05:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722362720000|2024-07-30 18:05:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1722362730000|2024-07-30 18:05:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722362740000|2024-07-30 18:05:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|4
1722362750000|2024-07-30 18:05:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722362760000|2024-07-30 18:06:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722362780000|2024-07-30 18:06:20|||||||||3
1722362790000|2024-07-30 18:06:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|387
1722362810000|2024-07-30 18:06:50|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|0
1722362820000|2024-07-30 18:07:00|723.4|722.4|723.6|722.6|723.8|722.8|723.4|722.4|3
1722362830000|2024-07-30 18:07:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1722362840000|2024-07-30 18:07:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1722362850000|2024-07-30 18:07:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722362870000|2024-07-30 18:07:50|723.5|722.5|723.3|722.3|723.6|722.6|723.3|722.3|0
1722362880000|2024-07-30 18:08:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722362890000|2024-07-30 18:08:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|15
1722362900000|2024-07-30 18:08:20|723|722|723.4|722.4|723.5|722.5|723|722|13
1722362910000|2024-07-30 18:08:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722362940000|2024-07-30 18:09:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|5
1722362960000|2024-07-30 18:09:20|723|722|723|722|723.1|722.1|722.9|721.9|1
1722362970000|2024-07-30 18:09:30|722.9|721.9|723|722|723.1|722.1|722.9|721.9|5
1722362980000|2024-07-30 18:09:40|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|13
1722362990000|2024-07-30 18:09:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1722363000000|2024-07-30 18:10:00|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|3
1722363010000|2024-07-30 18:10:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|2
1722363030000|2024-07-30 18:10:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|1
1722363040000|2024-07-30 18:10:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1722363050000|2024-07-30 18:10:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1722363060000|2024-07-30 18:11:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1722363070000|2024-07-30 18:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1722363110000|2024-07-30 18:11:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1722363120000|2024-07-30 18:12:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1722363130000|2024-07-30 18:12:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|7
1722363140000|2024-07-30 18:12:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1722363150000|2024-07-30 18:12:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1722363160000|2024-07-30 18:12:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1722363170000|2024-07-30 18:12:50|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|0
1722363180000|2024-07-30 18:13:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1722363210000|2024-07-30 18:13:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722363220000|2024-07-30 18:13:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|3
1722363230000|2024-07-30 18:13:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1722363240000|2024-07-30 18:14:00|722.6|721.6|722.6|721.6|723.1|722.1|722.6|721.6|6
1722363250000|2024-07-30 18:14:10|722.5|721.5|722.1|721.1|722.5|721.5|721.9|720.9|16
1722363260000|2024-07-30 18:14:20|722|721|721.6|720.6|722.1|721.1|721.6|720.6|8
1722363280000|2024-07-30 18:14:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|56
1722363290000|2024-07-30 18:14:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1722363300000|2024-07-30 18:15:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|5
1722363310000|2024-07-30 18:15:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1722363320000|2024-07-30 18:15:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|110
1722363330000|2024-07-30 18:15:30|||||||||10
1722363340000|2024-07-30 18:15:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1722363350000|2024-07-30 18:15:50|722|721|722|721|722.1|721.1|722|721|0
1722363360000|2024-07-30 18:16:00|722.1|721.1|722.4|721.4|722.4|721.4|722|721|2
1722363370000|2024-07-30 18:16:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|0
1722363380000|2024-07-30 18:16:20|722.6|721.6|722.9|721.9|722.9|721.9|722.5|721.5|48
1722363390000|2024-07-30 18:16:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|4
1722363400000|2024-07-30 18:16:40|||||||||10
1722363410000|2024-07-30 18:16:50|723|722|723.3|722.3|723.3|722.3|723|722|9
1722363420000|2024-07-30 18:17:00|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1722363430000|2024-07-30 18:17:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|3
1722363440000|2024-07-30 18:17:20|723.5|722.5|724.1|723.1|724.1|723.1|723.4|722.4|2
1722363450000|2024-07-30 18:17:30|723.9|722.9|723.5|722.5|723.9|722.9|723.4|722.4|12
1722363460000|2024-07-30 18:17:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722363470000|2024-07-30 18:17:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1722363480000|2024-07-30 18:18:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722363490000|2024-07-30 18:18:10|723|722|723|722|723.1|722.1|722.9|721.9|7
1722363500000|2024-07-30 18:18:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722363510000|2024-07-30 18:18:30|723|722|723.1|722.1|723.1|722.1|723|722|5
1722363520000|2024-07-30 18:18:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1722363530000|2024-07-30 18:18:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|4
1722363540000|2024-07-30 18:19:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722363550000|2024-07-30 18:19:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1722363560000|2024-07-30 18:19:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1722363570000|2024-07-30 18:19:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|10
1722363580000|2024-07-30 18:19:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|0
1722363590000|2024-07-30 18:19:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1722363600000|2024-07-30 18:20:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1722363610000|2024-07-30 18:20:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1722363620000|2024-07-30 18:20:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|10
1722363630000|2024-07-30 18:20:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1722363660000|2024-07-30 18:21:00|723|722|723|722|723.1|722.1|722.9|721.9|11
1722363670000|2024-07-30 18:21:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1722363680000|2024-07-30 18:21:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1722363690000|2024-07-30 18:21:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1722363700000|2024-07-30 18:21:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1722363710000|2024-07-30 18:21:50|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|15
1722363720000|2024-07-30 18:22:00|722.9|721.9|722.9|721.9|723|722|722.6|721.6|1
1722363730000|2024-07-30 18:22:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1722363740000|2024-07-30 18:22:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|9
1722363750000|2024-07-30 18:22:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1722363760000|2024-07-30 18:22:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1722363770000|2024-07-30 18:22:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1722363780000|2024-07-30 18:23:00|722.5|721.5|722.5|721.5|722.8|721.8|722.4|721.4|7
1722363790000|2024-07-30 18:23:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1722363800000|2024-07-30 18:23:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1722363810000|2024-07-30 18:23:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1722363820000|2024-07-30 18:23:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1722363830000|2024-07-30 18:23:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1722363840000|2024-07-30 18:24:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1722363850000|2024-07-30 18:24:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1722363860000|2024-07-30 18:24:20|722.5|721.5|722.6|721.6|722.8|721.8|722.4|721.4|3
1722363870000|2024-07-30 18:24:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1722363880000|2024-07-30 18:24:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1722363890000|2024-07-30 18:24:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1722363900000|2024-07-30 18:25:00|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|7
1722363910000|2024-07-30 18:25:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|5
1722363920000|2024-07-30 18:25:20|722.3|721.3|722.9|721.9|722.9|721.9|722.3|721.3|3
1722363930000|2024-07-30 18:25:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|13
1722363940000|2024-07-30 18:25:40|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1722363950000|2024-07-30 18:25:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1722363960000|2024-07-30 18:26:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1722363970000|2024-07-30 18:26:10|722.6|721.6|723|722|723.1|722.1|722.6|721.6|7
1722363980000|2024-07-30 18:26:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|1
1722363990000|2024-07-30 18:26:30|722.8|721.8|722.4|721.4|722.9|721.9|722.4|721.4|11
1722364000000|2024-07-30 18:26:40|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|1
1722364010000|2024-07-30 18:26:50|||||||||3
1722364020000|2024-07-30 18:27:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|4
1722364030000|2024-07-30 18:27:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1722364040000|2024-07-30 18:27:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|17
1722364050000|2024-07-30 18:27:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|8
1722364060000|2024-07-30 18:27:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|14
1722364070000|2024-07-30 18:27:50|722.1|721.1|722|721|722.1|721.1|722|721|20
1722364080000|2024-07-30 18:28:00|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|32
1722364090000|2024-07-30 18:28:10|722.1|721.1|722.4|721.4|722.5|721.5|722.1|721.1|17
1722364100000|2024-07-30 18:28:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1722364110000|2024-07-30 18:28:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|12
1722364120000|2024-07-30 18:28:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1722364130000|2024-07-30 18:28:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1722364140000|2024-07-30 18:29:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|6
1722364150000|2024-07-30 18:29:10|||||||||5
1722364160000|2024-07-30 18:29:20|||||||||4
1722364170000|2024-07-30 18:29:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1722364180000|2024-07-30 18:29:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1722364190000|2024-07-30 18:29:50|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|23
1722364200000|2024-07-30 18:30:00|721.9|720.9|722.1|721.1|722.4|721.4|721.9|720.9|15
1722364210000|2024-07-30 18:30:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|3
1722364220000|2024-07-30 18:30:20|722|721|722.1|721.1|722.1|721.1|722|721|20
1722364230000|2024-07-30 18:30:30|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1722364240000|2024-07-30 18:30:40|||||||||75
1722364250000|2024-07-30 18:30:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1722364260000|2024-07-30 18:31:00|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|8
1722364270000|2024-07-30 18:31:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1722364280000|2024-07-30 18:31:20|722|721|722|721|722.1|721.1|722|721|1
1722364290000|2024-07-30 18:31:30|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1722364300000|2024-07-30 18:31:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1722364310000|2024-07-30 18:31:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1722364320000|2024-07-30 18:32:00|722.4|721.4|722|721|722.4|721.4|721.9|720.9|1
1722364340000|2024-07-30 18:32:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1722364350000|2024-07-30 18:32:30|722.1|721.1|722.1|721.1|722.4|721.4|722|721|2
1722364360000|2024-07-30 18:32:40|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1722364370000|2024-07-30 18:32:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1722364380000|2024-07-30 18:33:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|2
1722364400000|2024-07-30 18:33:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|2
1722364420000|2024-07-30 18:33:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1722364450000|2024-07-30 18:34:10|||||||||4
1722364460000|2024-07-30 18:34:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1722364470000|2024-07-30 18:34:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1722364490000|2024-07-30 18:34:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722364500000|2024-07-30 18:35:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1722364510000|2024-07-30 18:35:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1722364520000|2024-07-30 18:35:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1722364530000|2024-07-30 18:35:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722364540000|2024-07-30 18:35:40|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|1
1722364550000|2024-07-30 18:35:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1722364570000|2024-07-30 18:36:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722364580000|2024-07-30 18:36:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1722364590000|2024-07-30 18:36:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722364620000|2024-07-30 18:37:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|13
1722364630000|2024-07-30 18:37:10|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|8
1722364640000|2024-07-30 18:37:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1722364650000|2024-07-30 18:37:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1722364660000|2024-07-30 18:37:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|51
1722364680000|2024-07-30 18:38:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1722364690000|2024-07-30 18:38:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1722364700000|2024-07-30 18:38:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722364720000|2024-07-30 18:38:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722364730000|2024-07-30 18:38:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722364750000|2024-07-30 18:39:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1722364790000|2024-07-30 18:39:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722364800000|2024-07-30 18:40:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722364820000|2024-07-30 18:40:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722364830000|2024-07-30 18:40:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1722364840000|2024-07-30 18:40:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722364860000|2024-07-30 18:41:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1722364890000|2024-07-30 18:41:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722364900000|2024-07-30 18:41:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1722364930000|2024-07-30 18:42:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1722364940000|2024-07-30 18:42:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|272
1722364950000|2024-07-30 18:42:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|648
1722364960000|2024-07-30 18:42:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722364970000|2024-07-30 18:42:50|||||||||2
1722365000000|2024-07-30 18:43:20|||||||||1
1722365040000|2024-07-30 18:44:00|||||||||5
1722365050000|2024-07-30 18:44:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1722365060000|2024-07-30 18:44:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|32
1722365080000|2024-07-30 18:44:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1722365090000|2024-07-30 18:44:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1722365100000|2024-07-30 18:45:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722365110000|2024-07-30 18:45:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1722365120000|2024-07-30 18:45:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722365130000|2024-07-30 18:45:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722365140000|2024-07-30 18:45:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722365150000|2024-07-30 18:45:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722365170000|2024-07-30 18:46:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1722365210000|2024-07-30 18:46:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1722365230000|2024-07-30 18:47:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722365320000|2024-07-30 18:48:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1722365340000|2024-07-30 18:49:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1722365350000|2024-07-30 18:49:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1722365370000|2024-07-30 18:49:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1722365380000|2024-07-30 18:49:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1722365390000|2024-07-30 18:49:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|3
1722365400000|2024-07-30 18:50:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722365410000|2024-07-30 18:50:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1722365420000|2024-07-30 18:50:20|724|723|724|723|724.1|723.1|724|723|3
1722365430000|2024-07-30 18:50:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1722365480000|2024-07-30 18:51:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1722365510000|2024-07-30 18:51:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365520000|2024-07-30 18:52:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722365540000|2024-07-30 18:52:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1722365550000|2024-07-30 18:52:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365560000|2024-07-30 18:52:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722365590000|2024-07-30 18:53:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365620000|2024-07-30 18:53:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722365630000|2024-07-30 18:53:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365640000|2024-07-30 18:54:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|15
1722365660000|2024-07-30 18:54:20|||||||||50
1722365670000|2024-07-30 18:54:30|||||||||100
1722365710000|2024-07-30 18:55:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365730000|2024-07-30 18:55:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1722365760000|2024-07-30 18:56:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1722365770000|2024-07-30 18:56:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722365880000|2024-07-30 18:58:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722365890000|2024-07-30 18:58:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|2
1722365910000|2024-07-30 18:58:30|||||||||59
1722365920000|2024-07-30 18:58:40|||||||||50
1722365930000|2024-07-30 18:58:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|153
1722365940000|2024-07-30 18:59:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722365990000|2024-07-30 18:59:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722366010000|2024-07-30 19:00:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1722366050000|2024-07-30 19:00:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1722366060000|2024-07-30 19:01:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722366240000|2024-07-30 19:04:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1722366250000|2024-07-30 19:04:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1722366270000|2024-07-30 19:04:30|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|9
1722366310000|2024-07-30 19:05:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1722366320000|2024-07-30 19:05:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|7
1722366360000|2024-07-30 19:06:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1722366410000|2024-07-30 19:06:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722366430000|2024-07-30 19:07:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722366440000|2024-07-30 19:07:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1722366450000|2024-07-30 19:07:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722366500000|2024-07-30 19:08:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1722366510000|2024-07-30 19:08:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722366610000|2024-07-30 19:10:10|||||||||159
1722366630000|2024-07-30 19:10:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1722366660000|2024-07-30 19:11:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1722366670000|2024-07-30 19:11:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722366680000|2024-07-30 19:11:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722366690000|2024-07-30 19:11:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722366700000|2024-07-30 19:11:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722366710000|2024-07-30 19:11:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722366720000|2024-07-30 19:12:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722366730000|2024-07-30 19:12:10|||||||||31
1722366750000|2024-07-30 19:12:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722366770000|2024-07-30 19:12:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722366780000|2024-07-30 19:13:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722366790000|2024-07-30 19:13:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722366900000|2024-07-30 19:15:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722366910000|2024-07-30 19:15:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1722366920000|2024-07-30 19:15:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722367020000|2024-07-30 19:17:00|||||||||17
1722367050000|2024-07-30 19:17:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722367110000|2024-07-30 19:18:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|7
1722367180000|2024-07-30 19:19:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1722367230000|2024-07-30 19:20:30|724|723|723.9|722.9|724|723|723.9|722.9|2
1722367290000|2024-07-30 19:21:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722367350000|2024-07-30 19:22:30|||||||||1
1722367400000|2024-07-30 19:23:20|||||||||8
1722367410000|2024-07-30 19:23:30|724|723|724|723|724|723|724|723|1
1722367420000|2024-07-30 19:23:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722367440000|2024-07-30 19:24:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1722367470000|2024-07-30 19:24:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722367500000|2024-07-30 19:25:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722367510000|2024-07-30 19:25:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722367550000|2024-07-30 19:25:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1722367560000|2024-07-30 19:26:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1722367630000|2024-07-30 19:27:10|724|723|724|723|724|723|724|723|0
1722367640000|2024-07-30 19:27:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722367650000|2024-07-30 19:27:30|724|723|724|723|724|723|724|723|0
1722367680000|2024-07-30 19:28:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722367700000|2024-07-30 19:28:20|||||||||5
1722367730000|2024-07-30 19:28:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1722367740000|2024-07-30 19:29:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722367750000|2024-07-30 19:29:10|||||||||7
1722367760000|2024-07-30 19:29:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|3
1722367790000|2024-07-30 19:29:50|||||||||3
1722367810000|2024-07-30 19:30:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1722367830000|2024-07-30 19:30:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1722367850000|2024-07-30 19:30:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722367880000|2024-07-30 19:31:20|||||||||12
1722368000000|2024-07-30 19:33:20|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|4
1722368010000|2024-07-30 19:33:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1722368030000|2024-07-30 19:33:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|5
1722368040000|2024-07-30 19:34:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722368050000|2024-07-30 19:34:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1722368230000|2024-07-30 19:37:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1722368250000|2024-07-30 19:37:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1722368310000|2024-07-30 19:38:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1722368320000|2024-07-30 19:38:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368430000|2024-07-30 19:40:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1722368440000|2024-07-30 19:40:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368480000|2024-07-30 19:41:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1722368490000|2024-07-30 19:41:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722368500000|2024-07-30 19:41:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368510000|2024-07-30 19:41:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722368550000|2024-07-30 19:42:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|5
1722368560000|2024-07-30 19:42:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722368590000|2024-07-30 19:43:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722368600000|2024-07-30 19:43:20|||||||||2
1722368620000|2024-07-30 19:43:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722368660000|2024-07-30 19:44:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722368680000|2024-07-30 19:44:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1722368710000|2024-07-30 19:45:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1722368720000|2024-07-30 19:45:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1722368730000|2024-07-30 19:45:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722368740000|2024-07-30 19:45:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368750000|2024-07-30 19:45:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722368790000|2024-07-30 19:46:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368800000|2024-07-30 19:46:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722368820000|2024-07-30 19:47:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1722368850000|2024-07-30 19:47:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1722368860000|2024-07-30 19:47:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|3
1722368920000|2024-07-30 19:48:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722368930000|2024-07-30 19:48:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|5
1722368940000|2024-07-30 19:49:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1722369000000|2024-07-30 19:50:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|2
1722369040000|2024-07-30 19:50:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|5
1722369050000|2024-07-30 19:50:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|2
1722369060000|2024-07-30 19:51:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1722369070000|2024-07-30 19:51:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1722369080000|2024-07-30 19:51:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1722369090000|2024-07-30 19:51:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1722369100000|2024-07-30 19:51:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369110000|2024-07-30 19:51:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1722369120000|2024-07-30 19:52:00|||||||||5
1722369140000|2024-07-30 19:52:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1722369150000|2024-07-30 19:52:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1722369160000|2024-07-30 19:52:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369170000|2024-07-30 19:52:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722369180000|2024-07-30 19:53:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369190000|2024-07-30 19:53:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369200000|2024-07-30 19:53:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369210000|2024-07-30 19:53:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1722369240000|2024-07-30 19:54:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369260000|2024-07-30 19:54:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722369280000|2024-07-30 19:54:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369290000|2024-07-30 19:54:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369300000|2024-07-30 19:55:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369310000|2024-07-30 19:55:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722369320000|2024-07-30 19:55:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722369330000|2024-07-30 19:55:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369340000|2024-07-30 19:55:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722369350000|2024-07-30 19:55:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1722369360000|2024-07-30 19:56:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722369370000|2024-07-30 19:56:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722369380000|2024-07-30 19:56:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722369390000|2024-07-30 19:56:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722369400000|2024-07-30 19:56:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722369410000|2024-07-30 19:56:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722369430000|2024-07-30 19:57:10|||||||||2
1722369440000|2024-07-30 19:57:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722369450000|2024-07-30 19:57:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1722369490000|2024-07-30 19:58:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1722369530000|2024-07-30 19:58:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1722369540000|2024-07-30 19:59:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722369570000|2024-07-30 19:59:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|3
1722369580000|2024-07-30 19:59:40|724.1|723.1|724|723|724.1|723.1|724|723|2
1722369620000|2024-07-30 20:00:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722369630000|2024-07-30 20:00:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1722369640000|2024-07-30 20:00:40|||||||||2
1722369650000|2024-07-30 20:00:50|724|723|724.1|723.1|724.1|723.1|724|723|3
1722369660000|2024-07-30 20:01:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1722369680000|2024-07-30 20:01:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1722369690000|2024-07-30 20:01:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722369700000|2024-07-30 20:01:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1722369740000|2024-07-30 20:02:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1722369750000|2024-07-30 20:02:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722369760000|2024-07-30 20:02:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1722369780000|2024-07-30 20:03:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1722369790000|2024-07-30 20:03:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722369800000|2024-07-30 20:03:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1722369850000|2024-07-30 20:04:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1722369870000|2024-07-30 20:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722369880000|2024-07-30 20:04:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1722369910000|2024-07-30 20:05:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1722369920000|2024-07-30 20:05:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1722369960000|2024-07-30 20:06:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1722369970000|2024-07-30 20:06:10|724|723|724|723|724.1|723.1|724|723|0
1722370010000|2024-07-30 20:06:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722370070000|2024-07-30 20:07:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1722370090000|2024-07-30 20:08:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722370100000|2024-07-30 20:08:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1722370140000|2024-07-30 20:09:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722370160000|2024-07-30 20:09:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1722370170000|2024-07-30 20:09:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1722370180000|2024-07-30 20:09:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722370190000|2024-07-30 20:09:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722370290000|2024-07-30 20:11:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370300000|2024-07-30 20:11:40|||||||||2
1722370330000|2024-07-30 20:12:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722370340000|2024-07-30 20:12:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|3
1722370390000|2024-07-30 20:13:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|2
1722370410000|2024-07-30 20:13:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370420000|2024-07-30 20:13:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722370430000|2024-07-30 20:13:50|||||||||1
1722370490000|2024-07-30 20:14:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370550000|2024-07-30 20:15:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722370560000|2024-07-30 20:16:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722370570000|2024-07-30 20:16:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722370590000|2024-07-30 20:16:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370600000|2024-07-30 20:16:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722370620000|2024-07-30 20:17:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722370650000|2024-07-30 20:17:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722370660000|2024-07-30 20:17:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722370670000|2024-07-30 20:17:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370690000|2024-07-30 20:18:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722370700000|2024-07-30 20:18:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722370740000|2024-07-30 20:19:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722370760000|2024-07-30 20:19:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722370780000|2024-07-30 20:19:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722370810000|2024-07-30 20:20:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1722370820000|2024-07-30 20:20:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722370880000|2024-07-30 20:21:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722370890000|2024-07-30 20:21:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370900000|2024-07-30 20:21:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1722370910000|2024-07-30 20:21:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370920000|2024-07-30 20:22:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722370930000|2024-07-30 20:22:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722370950000|2024-07-30 20:22:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722370970000|2024-07-30 20:22:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722370980000|2024-07-30 20:23:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722371040000|2024-07-30 20:24:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722371070000|2024-07-30 20:24:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722371080000|2024-07-30 20:24:40|||||||||1
1722371090000|2024-07-30 20:24:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722371110000|2024-07-30 20:25:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722371120000|2024-07-30 20:25:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722371130000|2024-07-30 20:25:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722371150000|2024-07-30 20:25:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1722371220000|2024-07-30 20:27:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722371250000|2024-07-30 20:27:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722371260000|2024-07-30 20:27:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722371300000|2024-07-30 20:28:20|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|1
1722371320000|2024-07-30 20:28:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1722371360000|2024-07-30 20:29:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722371380000|2024-07-30 20:29:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1722371400000|2024-07-30 20:30:00|725|724|725|724|725|724|725|724|12
1722371410000|2024-07-30 20:30:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1722371460000|2024-07-30 20:31:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722371510000|2024-07-30 20:31:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722371530000|2024-07-30 20:32:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722371540000|2024-07-30 20:32:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722371640000|2024-07-30 20:34:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722371700000|2024-07-30 20:35:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1722371710000|2024-07-30 20:35:10|724|723|724|723|724|723|724|723|1
1722371770000|2024-07-30 20:36:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722371830000|2024-07-30 20:37:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722371850000|2024-07-30 20:37:30|||||||||8
1722371860000|2024-07-30 20:37:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722371870000|2024-07-30 20:37:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722371880000|2024-07-30 20:38:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722371910000|2024-07-30 20:38:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722371930000|2024-07-30 20:38:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722371940000|2024-07-30 20:39:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722371950000|2024-07-30 20:39:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1722371960000|2024-07-30 20:39:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1722372010000|2024-07-30 20:40:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722372020000|2024-07-30 20:40:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1722372030000|2024-07-30 20:40:30|725|724|725|724|725|724|725|724|0
1722372040000|2024-07-30 20:40:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372050000|2024-07-30 20:40:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1722372060000|2024-07-30 20:41:00|725|724|725|724|725|724|725|724|0
1722372120000|2024-07-30 20:42:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372140000|2024-07-30 20:42:20|725|724|725|724|725|724|725|724|0
1722372150000|2024-07-30 20:42:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722372170000|2024-07-30 20:42:50|725|724|725|724|725|724|725|724|0
1722372320000|2024-07-30 20:45:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372330000|2024-07-30 20:45:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722372420000|2024-07-30 20:47:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372520000|2024-07-30 20:48:40|725|724|725|724|725|724|725|724|2
1722372540000|2024-07-30 20:49:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372600000|2024-07-30 20:50:00|725|724|725|724|725|724|725|724|1
1722372610000|2024-07-30 20:50:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722372650000|2024-07-30 20:50:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1722372790000|2024-07-30 20:53:10|||||||||1
1722372800000|2024-07-30 20:53:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|1
1722372830000|2024-07-30 20:53:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1722372870000|2024-07-30 20:54:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1722372890000|2024-07-30 20:54:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|9
1722372930000|2024-07-30 20:55:30|||||||||1
1722372940000|2024-07-30 20:55:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1722373070000|2024-07-30 20:57:50|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|4
1722373080000|2024-07-30 20:58:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1722373130000|2024-07-30 20:58:50|||||||||1
1722373140000|2024-07-30 20:59:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1722373150000|2024-07-30 20:59:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1722373170000|2024-07-30 20:59:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|7
1722373180000|2024-07-30 20:59:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1722373200000|2024-07-30 21:00:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722384000000|2024-07-31 00:00:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722384020000|2024-07-31 00:00:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722384050000|2024-07-31 00:00:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1722384060000|2024-07-31 00:01:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722384070000|2024-07-31 00:01:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722384120000|2024-07-31 00:02:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1722384140000|2024-07-31 00:02:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722384170000|2024-07-31 00:02:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722384230000|2024-07-31 00:03:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1722384240000|2024-07-31 00:04:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722384250000|2024-07-31 00:04:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722384260000|2024-07-31 00:04:20|||||||||1
1722384270000|2024-07-31 00:04:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1722384280000|2024-07-31 00:04:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722384290000|2024-07-31 00:04:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1722384300000|2024-07-31 00:05:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722384310000|2024-07-31 00:05:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1722384320000|2024-07-31 00:05:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722384330000|2024-07-31 00:05:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|4
1722384340000|2024-07-31 00:05:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722384370000|2024-07-31 00:06:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384390000|2024-07-31 00:06:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722384400000|2024-07-31 00:06:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1722384410000|2024-07-31 00:06:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1722384420000|2024-07-31 00:07:00|724|723|724|723|724.1|723.1|724|723|0
1722384430000|2024-07-31 00:07:10|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1722384440000|2024-07-31 00:07:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384450000|2024-07-31 00:07:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722384470000|2024-07-31 00:07:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722384500000|2024-07-31 00:08:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1722384510000|2024-07-31 00:08:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1722384520000|2024-07-31 00:08:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722384530000|2024-07-31 00:08:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1722384540000|2024-07-31 00:09:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1722384570000|2024-07-31 00:09:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1722384590000|2024-07-31 00:09:50|724|723|724.3|723.3|724.3|723.3|724|723|1
1722384620000|2024-07-31 00:10:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722384630000|2024-07-31 00:10:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722384660000|2024-07-31 00:11:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722384670000|2024-07-31 00:11:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384680000|2024-07-31 00:11:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722384690000|2024-07-31 00:11:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1722384740000|2024-07-31 00:12:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722384750000|2024-07-31 00:12:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384770000|2024-07-31 00:12:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384780000|2024-07-31 00:13:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384790000|2024-07-31 00:13:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384800000|2024-07-31 00:13:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722384830000|2024-07-31 00:13:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384840000|2024-07-31 00:14:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384850000|2024-07-31 00:14:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384880000|2024-07-31 00:14:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384890000|2024-07-31 00:14:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722384910000|2024-07-31 00:15:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722384950000|2024-07-31 00:15:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722385000000|2024-07-31 00:16:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722385010000|2024-07-31 00:16:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722385020000|2024-07-31 00:17:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722385040000|2024-07-31 00:17:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722385080000|2024-07-31 00:18:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722385090000|2024-07-31 00:18:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722385170000|2024-07-31 00:19:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722385180000|2024-07-31 00:19:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722385220000|2024-07-31 00:20:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722385240000|2024-07-31 00:20:40|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|0
1722385250000|2024-07-31 00:20:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722385270000|2024-07-31 00:21:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722385280000|2024-07-31 00:21:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1722385370000|2024-07-31 00:22:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722385430000|2024-07-31 00:23:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722385440000|2024-07-31 00:24:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722385450000|2024-07-31 00:24:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722385470000|2024-07-31 00:24:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722385510000|2024-07-31 00:25:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722385540000|2024-07-31 00:25:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722385550000|2024-07-31 00:25:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722385580000|2024-07-31 00:26:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722385600000|2024-07-31 00:26:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722385630000|2024-07-31 00:27:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1722385650000|2024-07-31 00:27:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1722385670000|2024-07-31 00:27:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1722385780000|2024-07-31 00:29:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722385860000|2024-07-31 00:31:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1722385890000|2024-07-31 00:31:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1722386020000|2024-07-31 00:33:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1722386030000|2024-07-31 00:33:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722386120000|2024-07-31 00:35:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|4
1722386130000|2024-07-31 00:35:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722386140000|2024-07-31 00:35:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722386170000|2024-07-31 00:36:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722386180000|2024-07-31 00:36:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722386190000|2024-07-31 00:36:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722386220000|2024-07-31 00:37:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1722386230000|2024-07-31 00:37:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722386310000|2024-07-31 00:38:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722386340000|2024-07-31 00:39:00|||||||||1
1722386430000|2024-07-31 00:40:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722386440000|2024-07-31 00:40:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722386450000|2024-07-31 00:40:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722386500000|2024-07-31 00:41:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722386540000|2024-07-31 00:42:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722386560000|2024-07-31 00:42:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722386580000|2024-07-31 00:43:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722386700000|2024-07-31 00:45:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1722386740000|2024-07-31 00:45:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722386750000|2024-07-31 00:45:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722386760000|2024-07-31 00:46:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722386770000|2024-07-31 00:46:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722386850000|2024-07-31 00:47:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722386920000|2024-07-31 00:48:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722386940000|2024-07-31 00:49:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722386990000|2024-07-31 00:49:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722387030000|2024-07-31 00:50:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722387050000|2024-07-31 00:50:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722387090000|2024-07-31 00:51:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722387100000|2024-07-31 00:51:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1722387180000|2024-07-31 00:53:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1722387190000|2024-07-31 00:53:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722387210000|2024-07-31 00:53:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722387240000|2024-07-31 00:54:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1722387280000|2024-07-31 00:54:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387290000|2024-07-31 00:54:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387330000|2024-07-31 00:55:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722387340000|2024-07-31 00:55:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722387350000|2024-07-31 00:55:50|724.1|723.1|724.1|723.1|724.3|723.3|724|723|0
1722387360000|2024-07-31 00:56:00|724|723|724|723|724.1|723.1|724|723|0
1722387370000|2024-07-31 00:56:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722387380000|2024-07-31 00:56:20|724|723|724|723|724|723|724|723|0
1722387420000|2024-07-31 00:57:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387430000|2024-07-31 00:57:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|1
1722387440000|2024-07-31 00:57:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722387470000|2024-07-31 00:57:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722387490000|2024-07-31 00:58:10|||||||||1
1722387530000|2024-07-31 00:58:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722387540000|2024-07-31 00:59:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722387570000|2024-07-31 00:59:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1722387590000|2024-07-31 00:59:50|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|0
1722387600000|2024-07-31 01:00:00|724.6|723.6|724.6|723.6|724.9|723.9|724.4|723.4|2
1722387610000|2024-07-31 01:00:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|0
1722387620000|2024-07-31 01:00:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1722387630000|2024-07-31 01:00:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387640000|2024-07-31 01:00:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387660000|2024-07-31 01:01:00|724.4|723.4|724.5|723.5|724.5|723.5|724.3|723.3|0
1722387670000|2024-07-31 01:01:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722387680000|2024-07-31 01:01:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722387720000|2024-07-31 01:02:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722387730000|2024-07-31 01:02:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1722387740000|2024-07-31 01:02:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387750000|2024-07-31 01:02:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722387770000|2024-07-31 01:02:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387810000|2024-07-31 01:03:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722387840000|2024-07-31 01:04:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387850000|2024-07-31 01:04:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387870000|2024-07-31 01:04:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722387920000|2024-07-31 01:05:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387930000|2024-07-31 01:05:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722387940000|2024-07-31 01:05:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1722387960000|2024-07-31 01:06:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722387980000|2024-07-31 01:06:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722388020000|2024-07-31 01:07:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1722388030000|2024-07-31 01:07:10|724|723|724|723|724|723|724|723|0
1722388050000|2024-07-31 01:07:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1722388060000|2024-07-31 01:07:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722388110000|2024-07-31 01:08:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1722388120000|2024-07-31 01:08:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722388140000|2024-07-31 01:09:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722388150000|2024-07-31 01:09:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722388180000|2024-07-31 01:09:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1722388200000|2024-07-31 01:10:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722388210000|2024-07-31 01:10:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388220000|2024-07-31 01:10:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1722388260000|2024-07-31 01:11:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388270000|2024-07-31 01:11:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388280000|2024-07-31 01:11:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1722388290000|2024-07-31 01:11:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|10
1722388300000|2024-07-31 01:11:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|5
1722388320000|2024-07-31 01:12:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1722388330000|2024-07-31 01:12:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|15
1722388340000|2024-07-31 01:12:20|||||||||9
1722388430000|2024-07-31 01:13:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1722388440000|2024-07-31 01:14:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722388460000|2024-07-31 01:14:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722388470000|2024-07-31 01:14:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1722388480000|2024-07-31 01:14:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722388490000|2024-07-31 01:14:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722388500000|2024-07-31 01:15:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722388520000|2024-07-31 01:15:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722388560000|2024-07-31 01:16:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1722388600000|2024-07-31 01:16:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722388610000|2024-07-31 01:16:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|1
1722388640000|2024-07-31 01:17:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1722388650000|2024-07-31 01:17:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388680000|2024-07-31 01:18:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1722388690000|2024-07-31 01:18:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1722388720000|2024-07-31 01:18:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722388750000|2024-07-31 01:19:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1722388760000|2024-07-31 01:19:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388780000|2024-07-31 01:19:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1722388810000|2024-07-31 01:20:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1722388820000|2024-07-31 01:20:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1722388840000|2024-07-31 01:20:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1722388850000|2024-07-31 01:20:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1722388860000|2024-07-31 01:21:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1722388880000|2024-07-31 01:21:20|724.6|723.6|725.1|724.1|725.4|724.4|724.6|723.6|1
1722388890000|2024-07-31 01:21:30|725|724|725|724|725.1|724.1|725|724|0
1722388900000|2024-07-31 01:21:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|3
1722388910000|2024-07-31 01:21:50|725|724|725|724|725|724|725|724|0
1722388930000|2024-07-31 01:22:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722388940000|2024-07-31 01:22:20|724.8|723.8|724.9|723.9|725|724|724.8|723.8|0
1722388950000|2024-07-31 01:22:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1722388960000|2024-07-31 01:22:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722389000000|2024-07-31 01:23:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722389010000|2024-07-31 01:23:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1722389020000|2024-07-31 01:23:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722389030000|2024-07-31 01:23:50|725|724|724.8|723.8|725|724|724.8|723.8|0
1722389040000|2024-07-31 01:24:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1722389060000|2024-07-31 01:24:20|725|724|725|724|725|724|725|724|0
1722389070000|2024-07-31 01:24:30|724.9|723.9|725|724|725|724|724.9|723.9|0
1722389080000|2024-07-31 01:24:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|1
1722389090000|2024-07-31 01:24:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1722389100000|2024-07-31 01:25:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1722389110000|2024-07-31 01:25:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1722389170000|2024-07-31 01:26:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1722389180000|2024-07-31 01:26:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722389210000|2024-07-31 01:26:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722389250000|2024-07-31 01:27:30|725|724|725|724|725|724|725|724|0
1722389260000|2024-07-31 01:27:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1722389270000|2024-07-31 01:27:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722389290000|2024-07-31 01:28:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1722389340000|2024-07-31 01:29:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722389400000|2024-07-31 01:30:00|725.1|724.1|725|724|725.3|724.3|725|724|0
1722389410000|2024-07-31 01:30:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1722389420000|2024-07-31 01:30:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1722389430000|2024-07-31 01:30:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722389440000|2024-07-31 01:30:40|725|724|725|724|725|724|724.8|723.8|0
1722389460000|2024-07-31 01:31:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722389470000|2024-07-31 01:31:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722389510000|2024-07-31 01:31:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722389520000|2024-07-31 01:32:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1722389530000|2024-07-31 01:32:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1722389550000|2024-07-31 01:32:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722389560000|2024-07-31 01:32:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722389580000|2024-07-31 01:33:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1722389590000|2024-07-31 01:33:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1722389600000|2024-07-31 01:33:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1722389700000|2024-07-31 01:35:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1722389730000|2024-07-31 01:35:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1722389750000|2024-07-31 01:35:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722389760000|2024-07-31 01:36:00|725|724|724.9|723.9|725|724|724.8|723.8|0
1722389770000|2024-07-31 01:36:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1722389780000|2024-07-31 01:36:20|725|724|725|724|725|724|725|724|0
1722389790000|2024-07-31 01:36:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1722389800000|2024-07-31 01:36:40|725|724|725|724|725|724|725|724|0
1722389810000|2024-07-31 01:36:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1722389820000|2024-07-31 01:37:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1722389850000|2024-07-31 01:37:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1722389860000|2024-07-31 01:37:40|725|724|725|724|725|724|724.9|723.9|0
1722389900000|2024-07-31 01:38:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1722389930000|2024-07-31 01:38:50|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1722389940000|2024-07-31 01:39:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1722389950000|2024-07-31 01:39:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722390020000|2024-07-31 01:40:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1722390040000|2024-07-31 01:40:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1722390050000|2024-07-31 01:40:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1722390060000|2024-07-31 01:41:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1722390070000|2024-07-31 01:41:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1722390090000|2024-07-31 01:41:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1722390100000|2024-07-31 01:41:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1722390110000|2024-07-31 01:41:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1722390190000|2024-07-31 01:43:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1722390210000|2024-07-31 01:43:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1722390220000|2024-07-31 01:43:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|1
1722390280000|2024-07-31 01:44:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1722390300000|2024-07-31 01:45:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1722390310000|2024-07-31 01:45:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1722390320000|2024-07-31 01:45:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1722390360000|2024-07-31 01:46:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1722390370000|2024-07-31 01:46:10|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|0
1722390420000|2024-07-31 01:47:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1722390430000|2024-07-31 01:47:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1722390440000|2024-07-31 01:47:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1722390450000|2024-07-31 01:47:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1722390460000|2024-07-31 01:47:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1722390500000|2024-07-31 01:48:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1722390530000|2024-07-31 01:48:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1722390600000|2024-07-31 01:50:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1722390690000|2024-07-31 01:51:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1722390710000|2024-07-31 01:51:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1722390750000|2024-07-31 01:52:30|725.9|724.9|726|725|726|725|725.9|724.9|0
1722390830000|2024-07-31 01:53:50|726.1|725.1|726|725|726.1|725.1|726|725|0
1722390890000|2024-07-31 01:54:50|726.1|725.1|726|725|726.1|725.1|726|725|0
1722390950000|2024-07-31 01:55:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722391030000|2024-07-31 01:57:10|726.1|725.1|726|725|726.1|725.1|726|725|0
1722391060000|2024-07-31 01:57:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391070000|2024-07-31 01:57:50|726|725|726|725|726.1|725.1|726|725|0
1722391140000|2024-07-31 01:59:00|726.1|725.1|726|725|726.1|725.1|726|725|0
1722391170000|2024-07-31 01:59:30|726.1|725.1|726|725|726.1|725.1|726|725|0
1722391190000|2024-07-31 01:59:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391200000|2024-07-31 02:00:00|726|725|726.3|725.3|726.3|725.3|726|725|4
1722391250000|2024-07-31 02:00:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1722391260000|2024-07-31 02:01:00|726|725|726|725|726.1|725.1|726|725|0
1722391290000|2024-07-31 02:01:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1722391370000|2024-07-31 02:02:50|726|725|726|725|726|725|726|725|0
1722391400000|2024-07-31 02:03:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1722391430000|2024-07-31 02:03:50|726.4|725.4|726.5|725.5|726.8|725.8|726.4|725.4|2
1722391480000|2024-07-31 02:04:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1722391490000|2024-07-31 02:04:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1722391540000|2024-07-31 02:05:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1722391580000|2024-07-31 02:06:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391590000|2024-07-31 02:06:30|726|725|726|725|726.1|725.1|726|725|0
1722391600000|2024-07-31 02:06:40|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1722391610000|2024-07-31 02:06:50|726|725|726|725|726.1|725.1|725.9|724.9|0
1722391640000|2024-07-31 02:07:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391650000|2024-07-31 02:07:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1722391680000|2024-07-31 02:08:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722391760000|2024-07-31 02:09:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391790000|2024-07-31 02:09:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722391850000|2024-07-31 02:10:50|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1722391870000|2024-07-31 02:11:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1722391880000|2024-07-31 02:11:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722391890000|2024-07-31 02:11:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722391900000|2024-07-31 02:11:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722391920000|2024-07-31 02:12:00|726.1|725.1|726.3|725.3|726.3|725.3|726|725|0
1722391950000|2024-07-31 02:12:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1722391980000|2024-07-31 02:13:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1722392020000|2024-07-31 02:13:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1722392050000|2024-07-31 02:14:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1722392060000|2024-07-31 02:14:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722392070000|2024-07-31 02:14:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1722392150000|2024-07-31 02:15:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1722392170000|2024-07-31 02:16:10|726|725|726|725|726|725|726|725|0
1722392220000|2024-07-31 02:17:00|726.1|725.1|726|725|726.1|725.1|726|725|0
1722392290000|2024-07-31 02:18:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1722392300000|2024-07-31 02:18:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1722392330000|2024-07-31 02:18:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1722392360000|2024-07-31 02:19:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1722392370000|2024-07-31 02:19:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1722392380000|2024-07-31 02:19:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1722392390000|2024-07-31 02:19:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1722392610000|2024-07-31 02:23:30|726.9|725.9|727|726|727|726|726.9|725.9|0
1722392710000|2024-07-31 02:25:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722392720000|2024-07-31 02:25:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1722392750000|2024-07-31 02:25:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1722392760000|2024-07-31 02:26:00|||||||||1
1722392820000|2024-07-31 02:27:00|||||||||1
1722392840000|2024-07-31 02:27:20|727|726|726.9|725.9|727|726|726.9|725.9|5
1722392870000|2024-07-31 02:27:50|727|726|727|726|727|726|727|726|0
1722392900000|2024-07-31 02:28:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1722392950000|2024-07-31 02:29:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1722392960000|2024-07-31 02:29:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1722392990000|2024-07-31 02:29:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722393240000|2024-07-31 02:34:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|6
1722393260000|2024-07-31 02:34:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722393270000|2024-07-31 02:34:30|727.3|726.3|727.5|726.5|727.5|726.5|727.3|726.3|7
1722393280000|2024-07-31 02:34:40|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1722393310000|2024-07-31 02:35:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722393320000|2024-07-31 02:35:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722393330000|2024-07-31 02:35:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722393340000|2024-07-31 02:35:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722393350000|2024-07-31 02:35:50|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1722393470000|2024-07-31 02:37:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1722393480000|2024-07-31 02:38:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|0
1722393490000|2024-07-31 02:38:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722393540000|2024-07-31 02:39:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1722393560000|2024-07-31 02:39:20|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1722393570000|2024-07-31 02:39:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722393610000|2024-07-31 02:40:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722393640000|2024-07-31 02:40:40|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722393650000|2024-07-31 02:40:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722393660000|2024-07-31 02:41:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722393680000|2024-07-31 02:41:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722393800000|2024-07-31 02:43:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722393810000|2024-07-31 02:43:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1722393820000|2024-07-31 02:43:40|728|727|728|727|728.1|727.1|727.9|726.9|2
1722393830000|2024-07-31 02:43:50|||||||||1
1722393840000|2024-07-31 02:44:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722393890000|2024-07-31 02:44:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1722393900000|2024-07-31 02:45:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1722393930000|2024-07-31 02:45:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722393940000|2024-07-31 02:45:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|10
1722393950000|2024-07-31 02:45:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722393960000|2024-07-31 02:46:00|||||||||1
1722393990000|2024-07-31 02:46:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722394010000|2024-07-31 02:46:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394020000|2024-07-31 02:47:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394030000|2024-07-31 02:47:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394050000|2024-07-31 02:47:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1722394060000|2024-07-31 02:47:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394070000|2024-07-31 02:47:50|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|1
1722394090000|2024-07-31 02:48:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1722394100000|2024-07-31 02:48:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394170000|2024-07-31 02:49:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722394290000|2024-07-31 02:51:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1722394320000|2024-07-31 02:52:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1722394330000|2024-07-31 02:52:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394370000|2024-07-31 02:52:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1722394380000|2024-07-31 02:53:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394400000|2024-07-31 02:53:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394410000|2024-07-31 02:53:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394450000|2024-07-31 02:54:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1722394490000|2024-07-31 02:54:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394500000|2024-07-31 02:55:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394510000|2024-07-31 02:55:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1722394550000|2024-07-31 02:55:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394560000|2024-07-31 02:56:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394630000|2024-07-31 02:57:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394650000|2024-07-31 02:57:30|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1722394660000|2024-07-31 02:57:40|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394680000|2024-07-31 02:58:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|0
1722394690000|2024-07-31 02:58:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394740000|2024-07-31 02:59:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1722394780000|2024-07-31 02:59:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394790000|2024-07-31 02:59:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1722394800000|2024-07-31 03:00:00|||||||||3
1722394860000|2024-07-31 03:01:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1722394870000|2024-07-31 03:01:10|||||||||1
1722394880000|2024-07-31 03:01:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1722394890000|2024-07-31 03:01:30|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|0
1722394930000|2024-07-31 03:02:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1722395010000|2024-07-31 03:03:30|728|727|728|727|728|727|728|727|2
1722395020000|2024-07-31 03:03:40|728.1|727.1|728.3|727.3|728.3|727.3|728|727|0
1722395080000|2024-07-31 03:04:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722395110000|2024-07-31 03:05:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722395120000|2024-07-31 03:05:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1722395130000|2024-07-31 03:05:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722395190000|2024-07-31 03:06:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722395200000|2024-07-31 03:06:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722395210000|2024-07-31 03:06:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1722395270000|2024-07-31 03:07:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722395310000|2024-07-31 03:08:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1722395320000|2024-07-31 03:08:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722395340000|2024-07-31 03:09:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722395430000|2024-07-31 03:10:30|||||||||1
1722395580000|2024-07-31 03:13:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1722395590000|2024-07-31 03:13:10|728.5|727.5|728.6|727.6|728.8|727.8|728.5|727.5|0
1722395600000|2024-07-31 03:13:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1722395610000|2024-07-31 03:13:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722395640000|2024-07-31 03:14:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1722395660000|2024-07-31 03:14:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1722395690000|2024-07-31 03:14:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722395700000|2024-07-31 03:15:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722395710000|2024-07-31 03:15:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1722395720000|2024-07-31 03:15:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1722395760000|2024-07-31 03:16:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|3
1722395770000|2024-07-31 03:16:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1722395790000|2024-07-31 03:16:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722395800000|2024-07-31 03:16:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1722395810000|2024-07-31 03:16:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1722395840000|2024-07-31 03:17:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722395850000|2024-07-31 03:17:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722395870000|2024-07-31 03:17:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1722395880000|2024-07-31 03:18:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722395890000|2024-07-31 03:18:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1722395900000|2024-07-31 03:18:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1722395920000|2024-07-31 03:18:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1722395930000|2024-07-31 03:18:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1722395950000|2024-07-31 03:19:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722395960000|2024-07-31 03:19:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1722395980000|2024-07-31 03:19:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1722395990000|2024-07-31 03:19:50|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1722396010000|2024-07-31 03:20:10|729|728|728.8|727.8|729|728|728.8|727.8|0
1722396020000|2024-07-31 03:20:20|729|728|729|728|729|728|729|728|0
1722396070000|2024-07-31 03:21:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722396090000|2024-07-31 03:21:30|729|728|729|728|729|728|729|728|0
1722396100000|2024-07-31 03:21:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1722396120000|2024-07-31 03:22:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1722396130000|2024-07-31 03:22:10|729|728|729|728|729|728|729|728|0
1722396180000|2024-07-31 03:23:00|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|0
1722396210000|2024-07-31 03:23:30|||||||||1
1722396220000|2024-07-31 03:23:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722396230000|2024-07-31 03:23:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1722396240000|2024-07-31 03:24:00|729.4|728.4|729.3|728.3|729.5|728.5|729.3|728.3|2
1722396250000|2024-07-31 03:24:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1722396320000|2024-07-31 03:25:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722396330000|2024-07-31 03:25:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1722396340000|2024-07-31 03:25:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1722396350000|2024-07-31 03:25:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1722396360000|2024-07-31 03:26:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1722396380000|2024-07-31 03:26:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722396390000|2024-07-31 03:26:30|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722396420000|2024-07-31 03:27:00|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1722396460000|2024-07-31 03:27:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722396470000|2024-07-31 03:27:50|729.9|728.9|730|729|730|729|729.8|728.8|0
1722396520000|2024-07-31 03:28:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722396530000|2024-07-31 03:28:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722396540000|2024-07-31 03:29:00|730|729|730.3|729.3|730.3|729.3|730|729|0
1722396570000|2024-07-31 03:29:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396600000|2024-07-31 03:30:00|730.1|729.1|730.3|729.3|730.3|729.3|730|729|0
1722396610000|2024-07-31 03:30:10|730.1|729.1|730|729|730.3|729.3|730|729|0
1722396640000|2024-07-31 03:30:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1722396650000|2024-07-31 03:30:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1722396660000|2024-07-31 03:31:00|730|729|730|729|730|729|730|729|0
1722396670000|2024-07-31 03:31:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1722396680000|2024-07-31 03:31:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1722396690000|2024-07-31 03:31:30|730|729|730|729|730|729|729.9|728.9|23
1722396720000|2024-07-31 03:32:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396730000|2024-07-31 03:32:10|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396770000|2024-07-31 03:32:50|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396780000|2024-07-31 03:33:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1722396870000|2024-07-31 03:34:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396880000|2024-07-31 03:34:40|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396890000|2024-07-31 03:34:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722396900000|2024-07-31 03:35:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1722396930000|2024-07-31 03:35:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722397060000|2024-07-31 03:37:40|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|14
1722397080000|2024-07-31 03:38:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722397090000|2024-07-31 03:38:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722397110000|2024-07-31 03:38:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722397120000|2024-07-31 03:38:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722397140000|2024-07-31 03:39:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722397150000|2024-07-31 03:39:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722397170000|2024-07-31 03:39:30|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722397190000|2024-07-31 03:39:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722397210000|2024-07-31 03:40:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722397230000|2024-07-31 03:40:30|731|730|731|730|731|730|731|730|6
1722397240000|2024-07-31 03:40:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722397250000|2024-07-31 03:40:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722397260000|2024-07-31 03:41:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|1
1722397310000|2024-07-31 03:41:50|731|730|731|730|731|730|731|730|0
1722397340000|2024-07-31 03:42:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722397370000|2024-07-31 03:42:50|||||||||2
1722397390000|2024-07-31 03:43:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722397430000|2024-07-31 03:43:50|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1722397440000|2024-07-31 03:44:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1722397490000|2024-07-31 03:44:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722397500000|2024-07-31 03:45:00|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722397590000|2024-07-31 03:46:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|9
1722397710000|2024-07-31 03:48:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722397720000|2024-07-31 03:48:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|78
1722397780000|2024-07-31 03:49:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722397810000|2024-07-31 03:50:10|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|0
1722397960000|2024-07-31 03:52:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1722398180000|2024-07-31 03:56:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398190000|2024-07-31 03:56:30|731|730|731|730|731|730|731|730|0
1722398200000|2024-07-31 03:56:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398220000|2024-07-31 03:57:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1722398230000|2024-07-31 03:57:10|730.6|729.6|730.8|729.8|730.8|729.8|730.5|729.5|0
1722398240000|2024-07-31 03:57:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722398250000|2024-07-31 03:57:30|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722398260000|2024-07-31 03:57:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722398270000|2024-07-31 03:57:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1722398400000|2024-07-31 04:00:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|9
1722398440000|2024-07-31 04:00:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1722398450000|2024-07-31 04:00:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1722398460000|2024-07-31 04:01:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722398470000|2024-07-31 04:01:10|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722398510000|2024-07-31 04:01:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398520000|2024-07-31 04:02:00|||||||||2
1722398550000|2024-07-31 04:02:30|731|730|731|730|731|730|731|730|0
1722398580000|2024-07-31 04:03:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722398600000|2024-07-31 04:03:20|731|730|731|730|731.1|730.1|731|730|0
1722398610000|2024-07-31 04:03:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1722398620000|2024-07-31 04:03:40|731.1|730.1|731|730|731.1|730.1|731|730|0
1722398660000|2024-07-31 04:04:20|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722398680000|2024-07-31 04:04:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1722398700000|2024-07-31 04:05:00|731|730|731|730|731.1|730.1|731|730|0
1722398730000|2024-07-31 04:05:30|731.1|730.1|731|730|731.1|730.1|731|730|0
1722398740000|2024-07-31 04:05:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722398750000|2024-07-31 04:05:50|731|730|731|730|731|730|731|730|0
1722398760000|2024-07-31 04:06:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398800000|2024-07-31 04:06:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722398810000|2024-07-31 04:06:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722398820000|2024-07-31 04:07:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398850000|2024-07-31 04:07:30|731|730|731|730|731|730|731|730|0
1722398870000|2024-07-31 04:07:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1722398890000|2024-07-31 04:08:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722398940000|2024-07-31 04:09:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722398980000|2024-07-31 04:09:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1722399000000|2024-07-31 04:10:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722399010000|2024-07-31 04:10:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722399020000|2024-07-31 04:10:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722399030000|2024-07-31 04:10:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722399290000|2024-07-31 04:14:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722399310000|2024-07-31 04:15:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722399320000|2024-07-31 04:15:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|3
1722399380000|2024-07-31 04:16:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722399410000|2024-07-31 04:16:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|5
1722399470000|2024-07-31 04:17:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722399490000|2024-07-31 04:18:10|731|730|731.3|730.3|731.3|730.3|731|730|0
1722399520000|2024-07-31 04:18:40|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722399570000|2024-07-31 04:19:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|8
1722399600000|2024-07-31 04:20:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722399630000|2024-07-31 04:20:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722399650000|2024-07-31 04:20:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722399660000|2024-07-31 04:21:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722399670000|2024-07-31 04:21:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722399690000|2024-07-31 04:21:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722399710000|2024-07-31 04:21:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|0
1722399720000|2024-07-31 04:22:00|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1722399740000|2024-07-31 04:22:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722399760000|2024-07-31 04:22:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1722399770000|2024-07-31 04:22:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1722399790000|2024-07-31 04:23:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722399820000|2024-07-31 04:23:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722399830000|2024-07-31 04:23:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722399850000|2024-07-31 04:24:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722399880000|2024-07-31 04:24:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722399890000|2024-07-31 04:24:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722399900000|2024-07-31 04:25:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722399930000|2024-07-31 04:25:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722399960000|2024-07-31 04:26:00|||||||||1
1722399990000|2024-07-31 04:26:30|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1722400080000|2024-07-31 04:28:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722400180000|2024-07-31 04:29:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722400220000|2024-07-31 04:30:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722400230000|2024-07-31 04:30:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722400260000|2024-07-31 04:31:00|730.3|729.3|729.8|728.8|730.3|729.3|729.8|728.8|1
1722400270000|2024-07-31 04:31:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|0
1722400280000|2024-07-31 04:31:20|730|729|730|729|730.1|729.1|730|729|0
1722400290000|2024-07-31 04:31:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722400300000|2024-07-31 04:31:40|730.3|729.3|730.1|729.1|730.3|729.3|730|729|0
1722400310000|2024-07-31 04:31:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400320000|2024-07-31 04:32:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400330000|2024-07-31 04:32:10|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400340000|2024-07-31 04:32:20|730|729|730|729|730.1|729.1|730|729|0
1722400360000|2024-07-31 04:32:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1722400400000|2024-07-31 04:33:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722400410000|2024-07-31 04:33:30|730|729|730|729|730|729|730|729|0
1722400460000|2024-07-31 04:34:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722400480000|2024-07-31 04:34:40|730|729|730|729|730|729|730|729|0
1722400490000|2024-07-31 04:34:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722400540000|2024-07-31 04:35:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1722400560000|2024-07-31 04:36:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|45
1722400710000|2024-07-31 04:38:30|730|729|730.1|729.1|730.1|729.1|730|729|2
1722400730000|2024-07-31 04:38:50|730|729|730|729|730.1|729.1|730|729|0
1722400750000|2024-07-31 04:39:10|730.1|729.1|730|729|730.1|729.1|730|729|0
1722400770000|2024-07-31 04:39:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722400800000|2024-07-31 04:40:00|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400850000|2024-07-31 04:40:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400880000|2024-07-31 04:41:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400910000|2024-07-31 04:41:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1722400920000|2024-07-31 04:42:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|3
1722401000000|2024-07-31 04:43:20|||||||||1
1722401010000|2024-07-31 04:43:30|730|729|730.3|729.3|730.3|729.3|730|729|7
1722401020000|2024-07-31 04:43:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1722401030000|2024-07-31 04:43:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|4
1722401060000|2024-07-31 04:44:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|42
1722401150000|2024-07-31 04:45:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722401210000|2024-07-31 04:46:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|1
1722401220000|2024-07-31 04:47:00|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1722401270000|2024-07-31 04:47:50|||||||||63
1722401310000|2024-07-31 04:48:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722401370000|2024-07-31 04:49:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722401380000|2024-07-31 04:49:40|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|0
1722401390000|2024-07-31 04:49:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1722401410000|2024-07-31 04:50:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722401540000|2024-07-31 04:52:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722401780000|2024-07-31 04:56:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722401800000|2024-07-31 04:56:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722401810000|2024-07-31 04:56:50|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|1
1722401830000|2024-07-31 04:57:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722401960000|2024-07-31 04:59:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722401980000|2024-07-31 04:59:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722402000000|2024-07-31 05:00:00|730.8|729.8|730.6|729.6|730.8|729.8|730.5|729.5|0
1722402010000|2024-07-31 05:00:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722402020000|2024-07-31 05:00:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722402050000|2024-07-31 05:00:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402120000|2024-07-31 05:02:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722402130000|2024-07-31 05:02:10|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722402150000|2024-07-31 05:02:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722402250000|2024-07-31 05:04:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402300000|2024-07-31 05:05:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722402380000|2024-07-31 05:06:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1722402390000|2024-07-31 05:06:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402400000|2024-07-31 05:06:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722402410000|2024-07-31 05:06:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722402420000|2024-07-31 05:07:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722402450000|2024-07-31 05:07:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722402490000|2024-07-31 05:08:10|||||||||1
1722402610000|2024-07-31 05:10:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1722402620000|2024-07-31 05:10:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1722402660000|2024-07-31 05:11:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402690000|2024-07-31 05:11:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722402740000|2024-07-31 05:12:20|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|0
1722402760000|2024-07-31 05:12:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1722402780000|2024-07-31 05:13:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|0
1722402790000|2024-07-31 05:13:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402810000|2024-07-31 05:13:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722402820000|2024-07-31 05:13:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402830000|2024-07-31 05:13:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1722402850000|2024-07-31 05:14:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1722402880000|2024-07-31 05:14:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722402920000|2024-07-31 05:15:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722402930000|2024-07-31 05:15:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722402950000|2024-07-31 05:15:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722402960000|2024-07-31 05:16:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|2
1722402990000|2024-07-31 05:16:30|731|730|731|730|731|730|731|730|0
1722403050000|2024-07-31 05:17:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722403080000|2024-07-31 05:18:00|731|730|731.1|730.1|731.1|730.1|731|730|0
1722403090000|2024-07-31 05:18:10|731|730|731|730|731|730|731|730|0
1722403140000|2024-07-31 05:19:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722403160000|2024-07-31 05:19:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1722403170000|2024-07-31 05:19:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1722403200000|2024-07-31 05:20:00|731|730|731|730|731|730|731|730|0
1722403210000|2024-07-31 05:20:10|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1722403220000|2024-07-31 05:20:20|731|730|731.4|730.4|731.4|730.4|731|730|87
1722403230000|2024-07-31 05:20:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1722403240000|2024-07-31 05:20:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722403280000|2024-07-31 05:21:20|||||||||29
1722403290000|2024-07-31 05:21:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|54
1722403330000|2024-07-31 05:22:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722403340000|2024-07-31 05:22:20|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1722403370000|2024-07-31 05:22:50|731.4|730.4|731.5|730.5|731.5|730.5|731.3|730.3|1
1722403390000|2024-07-31 05:23:10|||||||||1
1722403430000|2024-07-31 05:23:50|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1722403490000|2024-07-31 05:24:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1722403500000|2024-07-31 05:25:00|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1722403510000|2024-07-31 05:25:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722403560000|2024-07-31 05:26:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|2
1722403580000|2024-07-31 05:26:20|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1722403590000|2024-07-31 05:26:30|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1722403610000|2024-07-31 05:26:50|||||||||8
1722403620000|2024-07-31 05:27:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1722403670000|2024-07-31 05:27:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1722403680000|2024-07-31 05:28:00|||||||||8
1722403700000|2024-07-31 05:28:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1722403730000|2024-07-31 05:28:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722403740000|2024-07-31 05:29:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1722403750000|2024-07-31 05:29:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1722403760000|2024-07-31 05:29:20|731.5|730.5|731.3|730.3|731.5|730.5|731.3|730.3|0
1722403790000|2024-07-31 05:29:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1722403800000|2024-07-31 05:30:00|731.3|730.3|731.5|730.5|731.8|730.8|731.3|730.3|0
1722403810000|2024-07-31 05:30:10|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1722403820000|2024-07-31 05:30:20|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1722403830000|2024-07-31 05:30:30|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1722403840000|2024-07-31 05:30:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|2
1722403850000|2024-07-31 05:30:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1722403860000|2024-07-31 05:31:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|23
1722403880000|2024-07-31 05:31:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|1
1722403890000|2024-07-31 05:31:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722403900000|2024-07-31 05:31:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1722403910000|2024-07-31 05:31:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722403920000|2024-07-31 05:32:00|732|731|732.3|731.3|732.3|731.3|732|731|6
1722403950000|2024-07-31 05:32:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722403970000|2024-07-31 05:32:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|1
1722403980000|2024-07-31 05:33:00|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|0
1722403990000|2024-07-31 05:33:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1722404000000|2024-07-31 05:33:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722404010000|2024-07-31 05:33:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1722404020000|2024-07-31 05:33:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722404060000|2024-07-31 05:34:20|||||||||23
1722404070000|2024-07-31 05:34:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722404080000|2024-07-31 05:34:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722404120000|2024-07-31 05:35:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722404130000|2024-07-31 05:35:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1722404150000|2024-07-31 05:35:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722404160000|2024-07-31 05:36:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1722404180000|2024-07-31 05:36:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722404190000|2024-07-31 05:36:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722404200000|2024-07-31 05:36:40|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722404260000|2024-07-31 05:37:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722404280000|2024-07-31 05:38:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1722404290000|2024-07-31 05:38:10|732|731|732.1|731.1|732.1|731.1|732|731|0
1722404300000|2024-07-31 05:38:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|0
1722404320000|2024-07-31 05:38:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722404330000|2024-07-31 05:38:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1722404340000|2024-07-31 05:39:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722404420000|2024-07-31 05:40:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722404450000|2024-07-31 05:40:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722404500000|2024-07-31 05:41:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722404560000|2024-07-31 05:42:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|4
1722404580000|2024-07-31 05:43:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722404600000|2024-07-31 05:43:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1722404620000|2024-07-31 05:43:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722404630000|2024-07-31 05:43:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722404640000|2024-07-31 05:44:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1722404670000|2024-07-31 05:44:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722404700000|2024-07-31 05:45:00|732.6|731.6|732.4|731.4|732.8|731.8|732.4|731.4|0
1722404710000|2024-07-31 05:45:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722404760000|2024-07-31 05:46:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1722404770000|2024-07-31 05:46:10|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722404790000|2024-07-31 05:46:30|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|5
1722404800000|2024-07-31 05:46:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722404860000|2024-07-31 05:47:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1722404910000|2024-07-31 05:48:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722404920000|2024-07-31 05:48:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1722404940000|2024-07-31 05:49:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722404950000|2024-07-31 05:49:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1722404970000|2024-07-31 05:49:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1722404980000|2024-07-31 05:49:40|732|731|732.3|731.3|732.3|731.3|732|731|0
1722405000000|2024-07-31 05:50:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722405020000|2024-07-31 05:50:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1722405040000|2024-07-31 05:50:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|15
1722405060000|2024-07-31 05:51:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405080000|2024-07-31 05:51:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722405090000|2024-07-31 05:51:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722405130000|2024-07-31 05:52:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1722405140000|2024-07-31 05:52:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1722405150000|2024-07-31 05:52:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722405160000|2024-07-31 05:52:40|731.6|730.6|731.8|730.8|731.8|730.8|731.5|730.5|0
1722405210000|2024-07-31 05:53:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1722405220000|2024-07-31 05:53:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722405250000|2024-07-31 05:54:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1722405270000|2024-07-31 05:54:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405300000|2024-07-31 05:55:00|||||||||2
1722405370000|2024-07-31 05:56:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405380000|2024-07-31 05:56:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405410000|2024-07-31 05:56:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1722405420000|2024-07-31 05:57:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|1
1722405430000|2024-07-31 05:57:10|732.1|731.1|732|731|732.1|731.1|732|731|0
1722405500000|2024-07-31 05:58:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722405510000|2024-07-31 05:58:30|732|731|732|731|732|731|732|731|0
1722405600000|2024-07-31 06:00:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|3
1722405610000|2024-07-31 06:00:10|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|3
1722405630000|2024-07-31 06:00:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722405640000|2024-07-31 06:00:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405650000|2024-07-31 06:00:50|732|731|731.9|730.9|732|731|731.9|730.9|0
1722405670000|2024-07-31 06:01:10|732|731|732|731|732|731|731.9|730.9|0
1722405690000|2024-07-31 06:01:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722405700000|2024-07-31 06:01:40|732|731|732|731|732|731|732|731|0
1722405710000|2024-07-31 06:01:50|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|1
1722405720000|2024-07-31 06:02:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1722405780000|2024-07-31 06:03:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1722405790000|2024-07-31 06:03:10|732|731|731.9|730.9|732|731|731.9|730.9|0
1722405800000|2024-07-31 06:03:20|732|731|732|731|732|731|732|731|1
1722405820000|2024-07-31 06:03:40|732.1|731.1|732|731|732.1|731.1|732|731|0
1722405830000|2024-07-31 06:03:50|731.9|730.9|732|731|732|731|731.9|730.9|0
1722405850000|2024-07-31 06:04:10|732.1|731.1|732|731|732.1|731.1|732|731|0
1722405860000|2024-07-31 06:04:20|731.9|730.9|732|731|732|731|731.9|730.9|0
1722405910000|2024-07-31 06:05:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1722405920000|2024-07-31 06:05:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405930000|2024-07-31 06:05:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722405950000|2024-07-31 06:05:50|732|731|731.9|730.9|732|731|731.9|730.9|0
1722405960000|2024-07-31 06:06:00|732|731|732|731|732|731|732|731|0
1722405980000|2024-07-31 06:06:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722406030000|2024-07-31 06:07:10|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|20
1722406070000|2024-07-31 06:07:50|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|1
1722406080000|2024-07-31 06:08:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1722406100000|2024-07-31 06:08:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722406120000|2024-07-31 06:08:40|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406130000|2024-07-31 06:08:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406140000|2024-07-31 06:09:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406150000|2024-07-31 06:09:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722406190000|2024-07-31 06:09:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722406200000|2024-07-31 06:10:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1722406210000|2024-07-31 06:10:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722406250000|2024-07-31 06:10:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1722406270000|2024-07-31 06:11:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722406280000|2024-07-31 06:11:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1722406290000|2024-07-31 06:11:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1722406300000|2024-07-31 06:11:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|6
1722406310000|2024-07-31 06:11:50|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406320000|2024-07-31 06:12:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406360000|2024-07-31 06:12:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1722406390000|2024-07-31 06:13:10|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1722406400000|2024-07-31 06:13:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722406420000|2024-07-31 06:13:40|||||||||5
1722406440000|2024-07-31 06:14:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1722406490000|2024-07-31 06:14:50|||||||||2
1722406500000|2024-07-31 06:15:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1722406510000|2024-07-31 06:15:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722406580000|2024-07-31 06:16:20|||||||||4
1722406630000|2024-07-31 06:17:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722406640000|2024-07-31 06:17:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722406670000|2024-07-31 06:17:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722406710000|2024-07-31 06:18:30|||||||||6
1722406730000|2024-07-31 06:18:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|16
1722406810000|2024-07-31 06:20:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|10
1722406830000|2024-07-31 06:20:30|||||||||1
1722406860000|2024-07-31 06:21:00|733|732|733.1|732.1|733.1|732.1|733|732|1
1722406870000|2024-07-31 06:21:10|733|732|733|732|733|732|733|732|0
1722406880000|2024-07-31 06:21:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1722406910000|2024-07-31 06:21:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|4
1722406920000|2024-07-31 06:22:00|733|732|733|732|733|732|733|732|0
1722406940000|2024-07-31 06:22:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1722407000000|2024-07-31 06:23:20|||||||||1
1722407010000|2024-07-31 06:23:30|||||||||1
1722407020000|2024-07-31 06:23:40|733|732|733|732|733|732|733|732|0
1722407040000|2024-07-31 06:24:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1722407070000|2024-07-31 06:24:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1722407100000|2024-07-31 06:25:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722407150000|2024-07-31 06:25:50|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|1
1722407160000|2024-07-31 06:26:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1722407170000|2024-07-31 06:26:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1722407330000|2024-07-31 06:28:50|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1722407340000|2024-07-31 06:29:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1722407360000|2024-07-31 06:29:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1722407370000|2024-07-31 06:29:30|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1722407380000|2024-07-31 06:29:40|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1722407410000|2024-07-31 06:30:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|7
1722407420000|2024-07-31 06:30:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1722407440000|2024-07-31 06:30:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1722407450000|2024-07-31 06:30:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1722407460000|2024-07-31 06:31:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1722407470000|2024-07-31 06:31:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1722407520000|2024-07-31 06:32:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|31
1722407550000|2024-07-31 06:32:30|||||||||1
1722407560000|2024-07-31 06:32:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1722407570000|2024-07-31 06:32:50|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1722407580000|2024-07-31 06:33:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1722407590000|2024-07-31 06:33:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|5
1722407600000|2024-07-31 06:33:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1722407650000|2024-07-31 06:34:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|32
1722407730000|2024-07-31 06:35:30|||||||||6
1722407750000|2024-07-31 06:35:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|32
1722407780000|2024-07-31 06:36:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1722407790000|2024-07-31 06:36:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1722407830000|2024-07-31 06:37:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|11
1722407840000|2024-07-31 06:37:20|||||||||1
1722407850000|2024-07-31 06:37:30|734|733|734|733|734|733|734|733|2
1722407860000|2024-07-31 06:37:40|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|6
1722407870000|2024-07-31 06:37:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|5
1722407890000|2024-07-31 06:38:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|59
1722407900000|2024-07-31 06:38:20|||||||||3
1722407910000|2024-07-31 06:38:30|||||||||1
1722407920000|2024-07-31 06:38:40|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|5
1722407990000|2024-07-31 06:39:50|||||||||1
1722408040000|2024-07-31 06:40:40|||||||||24
1722408050000|2024-07-31 06:40:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1722408060000|2024-07-31 06:41:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1722408070000|2024-07-31 06:41:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1722408080000|2024-07-31 06:41:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722408100000|2024-07-31 06:41:40|||||||||2
1722408130000|2024-07-31 06:42:10|||||||||1
1722408160000|2024-07-31 06:42:40|||||||||3
1722408170000|2024-07-31 06:42:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722408190000|2024-07-31 06:43:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1722408200000|2024-07-31 06:43:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722408220000|2024-07-31 06:43:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722408250000|2024-07-31 06:44:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1722408260000|2024-07-31 06:44:20|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|0
1722408270000|2024-07-31 06:44:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722408280000|2024-07-31 06:44:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1722408290000|2024-07-31 06:44:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1722408300000|2024-07-31 06:45:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722408340000|2024-07-31 06:45:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1722408360000|2024-07-31 06:46:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1722408370000|2024-07-31 06:46:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1722408380000|2024-07-31 06:46:20|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|8
1722408400000|2024-07-31 06:46:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|7
1722408410000|2024-07-31 06:46:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|3
1722408430000|2024-07-31 06:47:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1722408460000|2024-07-31 06:47:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1722408470000|2024-07-31 06:47:50|||||||||1
1722408500000|2024-07-31 06:48:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1722408520000|2024-07-31 06:48:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1722408560000|2024-07-31 06:49:20|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1722408570000|2024-07-31 06:49:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722408630000|2024-07-31 06:50:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722408640000|2024-07-31 06:50:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1722408650000|2024-07-31 06:50:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1722408680000|2024-07-31 06:51:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1722408690000|2024-07-31 06:51:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722408710000|2024-07-31 06:51:50|||||||||2
1722408720000|2024-07-31 06:52:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|46
1722408730000|2024-07-31 06:52:10|735|734|735|734|735|734|735|734|0
1722408740000|2024-07-31 06:52:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1722408750000|2024-07-31 06:52:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1722408810000|2024-07-31 06:53:30|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|6
1722408820000|2024-07-31 06:53:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722408830000|2024-07-31 06:53:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|6
1722408840000|2024-07-31 06:54:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1722408850000|2024-07-31 06:54:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722408880000|2024-07-31 06:54:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722408910000|2024-07-31 06:55:10|||||||||2
1722408980000|2024-07-31 06:56:20|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|10
1722409000000|2024-07-31 06:56:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|3
1722409020000|2024-07-31 06:57:00|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|1
1722409030000|2024-07-31 06:57:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722409040000|2024-07-31 06:57:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1722409050000|2024-07-31 06:57:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1722409060000|2024-07-31 06:57:40|||||||||1
1722409070000|2024-07-31 06:57:50|||||||||89
1722409080000|2024-07-31 06:58:00|||||||||14
1722409090000|2024-07-31 06:58:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|21
1722409100000|2024-07-31 06:58:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|16
1722409110000|2024-07-31 06:58:30|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|5
1722409120000|2024-07-31 06:58:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722409130000|2024-07-31 06:58:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722409150000|2024-07-31 06:59:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722409180000|2024-07-31 06:59:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1722409190000|2024-07-31 06:59:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|1
1722409200000|2024-07-31 07:00:00|735.3|734.3|734.5|733.5|735.3|734.3|734.5|733.5|5
1722409210000|2024-07-31 07:00:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1722409220000|2024-07-31 07:00:20|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|2
1722409230000|2024-07-31 07:00:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|8
1722409240000|2024-07-31 07:00:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1722409260000|2024-07-31 07:01:00|||||||||1
1722409290000|2024-07-31 07:01:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1722409300000|2024-07-31 07:01:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1722409310000|2024-07-31 07:01:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722409320000|2024-07-31 07:02:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|0
1722409340000|2024-07-31 07:02:20|||||||||5
1722409350000|2024-07-31 07:02:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1722409370000|2024-07-31 07:02:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|28
1722409380000|2024-07-31 07:03:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1722409390000|2024-07-31 07:03:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1722409400000|2024-07-31 07:03:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1722409410000|2024-07-31 07:03:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1722409420000|2024-07-31 07:03:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1722409430000|2024-07-31 07:03:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1722409440000|2024-07-31 07:04:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722409450000|2024-07-31 07:04:10|||||||||1
1722409470000|2024-07-31 07:04:30|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|6
1722409480000|2024-07-31 07:04:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722409490000|2024-07-31 07:04:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|3
1722409500000|2024-07-31 07:05:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1722409510000|2024-07-31 07:05:10|735|734|734.8|733.8|735.1|734.1|734.8|733.8|2
1722409520000|2024-07-31 07:05:20|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|0
1722409530000|2024-07-31 07:05:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|50
1722409540000|2024-07-31 07:05:40|||||||||18
1722409550000|2024-07-31 07:05:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|7
1722409560000|2024-07-31 07:06:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722409580000|2024-07-31 07:06:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|20
1722409590000|2024-07-31 07:06:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1722409600000|2024-07-31 07:06:40|||||||||55
1722409610000|2024-07-31 07:06:50|||||||||2
1722409620000|2024-07-31 07:07:00|||||||||2
1722409630000|2024-07-31 07:07:10|||||||||1
1722409640000|2024-07-31 07:07:20|734.6|733.6|735.1|734.1|735.1|734.1|734.6|733.6|4
1722409650000|2024-07-31 07:07:30|735.3|734.3|735.1|734.1|735.3|734.3|735|734|1
1722409660000|2024-07-31 07:07:40|735|734|735.1|734.1|735.1|734.1|735|734|0
1722409670000|2024-07-31 07:07:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|0
1722409680000|2024-07-31 07:08:00|735|734|735|734|735|734|735|734|0
1722409690000|2024-07-31 07:08:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|2
1722409710000|2024-07-31 07:08:30|734.8|733.8|735|734|735|734|734.8|733.8|0
1722409720000|2024-07-31 07:08:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722409730000|2024-07-31 07:08:50|735|734|735|734|735.1|734.1|735|734|0
1722409740000|2024-07-31 07:09:00|734.9|733.9|735|734|735|734|734.9|733.9|14
1722409750000|2024-07-31 07:09:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1722409760000|2024-07-31 07:09:20|||||||||2
1722409770000|2024-07-31 07:09:30|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1722409780000|2024-07-31 07:09:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722409820000|2024-07-31 07:10:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|9
1722409830000|2024-07-31 07:10:30|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1722409840000|2024-07-31 07:10:40|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1722409850000|2024-07-31 07:10:50|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1722409880000|2024-07-31 07:11:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|8
1722409890000|2024-07-31 07:11:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722409900000|2024-07-31 07:11:40|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|32
1722409910000|2024-07-31 07:11:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722409920000|2024-07-31 07:12:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|1
1722409940000|2024-07-31 07:12:20|||||||||2
1722409950000|2024-07-31 07:12:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722409980000|2024-07-31 07:13:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|2
1722409990000|2024-07-31 07:13:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1722410000000|2024-07-31 07:13:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722410020000|2024-07-31 07:13:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722410030000|2024-07-31 07:13:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1722410040000|2024-07-31 07:14:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1722410050000|2024-07-31 07:14:10|735.3|734.3|734.9|733.9|735.3|734.3|734.6|733.6|2
1722410070000|2024-07-31 07:14:30|735|734|735|734|735|734|735|734|0
1722410090000|2024-07-31 07:14:50|||||||||4
1722410100000|2024-07-31 07:15:00|735.1|734.1|735|734|735.1|734.1|735|734|2
1722410110000|2024-07-31 07:15:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722410120000|2024-07-31 07:15:20|735|734|735.1|734.1|735.1|734.1|735|734|0
1722410130000|2024-07-31 07:15:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722410140000|2024-07-31 07:15:40|735|734|735|734|735|734|735|734|0
1722410150000|2024-07-31 07:15:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1722410160000|2024-07-31 07:16:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|2
1722410200000|2024-07-31 07:16:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1722410210000|2024-07-31 07:16:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1722410220000|2024-07-31 07:17:00|735|734|735|734|735.1|734.1|735|734|3
1722410230000|2024-07-31 07:17:10|734.9|733.9|735|734|735.1|734.1|734.9|733.9|21
1722410240000|2024-07-31 07:17:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1722410250000|2024-07-31 07:17:30|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1722410260000|2024-07-31 07:17:40|735|734|735|734|735|734|735|734|0
1722410270000|2024-07-31 07:17:50|||||||||2
1722410280000|2024-07-31 07:18:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722410290000|2024-07-31 07:18:10|||||||||2
1722410330000|2024-07-31 07:18:50|||||||||122
1722410360000|2024-07-31 07:19:20|735|734|735|734|735|734|735|734|1
1722410370000|2024-07-31 07:19:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722410380000|2024-07-31 07:19:40|||||||||2
1722410390000|2024-07-31 07:19:50|||||||||10
1722410400000|2024-07-31 07:20:00|735|734|734.9|733.9|735|734|734.9|733.9|4
1722410420000|2024-07-31 07:20:20|||||||||4
1722410440000|2024-07-31 07:20:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1722410450000|2024-07-31 07:20:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|23
1722410460000|2024-07-31 07:21:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722410470000|2024-07-31 07:21:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1722410480000|2024-07-31 07:21:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|11
1722410490000|2024-07-31 07:21:30|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|18
1722410500000|2024-07-31 07:21:40|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|15
1722410520000|2024-07-31 07:22:00|||||||||2
1722410550000|2024-07-31 07:22:30|||||||||3
1722410570000|2024-07-31 07:22:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1722410580000|2024-07-31 07:23:00|||||||||2
1722410590000|2024-07-31 07:23:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1722410600000|2024-07-31 07:23:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|2
1722410610000|2024-07-31 07:23:30|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|0
1722410620000|2024-07-31 07:23:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1722410640000|2024-07-31 07:24:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1722410660000|2024-07-31 07:24:20|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|2
1722410670000|2024-07-31 07:24:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|10
1722410680000|2024-07-31 07:24:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1722410690000|2024-07-31 07:24:50|735|734|735|734|735|734|735|734|10
1722410700000|2024-07-31 07:25:00|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1722410710000|2024-07-31 07:25:10|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1722410720000|2024-07-31 07:25:20|||||||||2
1722410730000|2024-07-31 07:25:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|3
1722410740000|2024-07-31 07:25:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|47
1722410750000|2024-07-31 07:25:50|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|4
1722410760000|2024-07-31 07:26:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|7
1722410770000|2024-07-31 07:26:10|||||||||2
1722410780000|2024-07-31 07:26:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|7
1722410790000|2024-07-31 07:26:30|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1722410800000|2024-07-31 07:26:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722410810000|2024-07-31 07:26:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722410820000|2024-07-31 07:27:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|2
1722410830000|2024-07-31 07:27:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1722410840000|2024-07-31 07:27:20|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1722410850000|2024-07-31 07:27:30|||||||||2
1722410860000|2024-07-31 07:27:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722410870000|2024-07-31 07:27:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1722410880000|2024-07-31 07:28:00|735|734|735|734|735|734|735|734|1
1722410890000|2024-07-31 07:28:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|0
1722410900000|2024-07-31 07:28:20|734.5|733.5|734.6|733.6|734.8|733.8|734.4|733.4|18
1722410910000|2024-07-31 07:28:30|||||||||12
1722410920000|2024-07-31 07:28:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1722410930000|2024-07-31 07:28:50|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|2
1722410940000|2024-07-31 07:29:00|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|0
1722410960000|2024-07-31 07:29:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|2
1722410970000|2024-07-31 07:29:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722410980000|2024-07-31 07:29:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|7
1722410990000|2024-07-31 07:29:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|3
1722411000000|2024-07-31 07:30:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|9
1722411010000|2024-07-31 07:30:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722411020000|2024-07-31 07:30:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|6
1722411030000|2024-07-31 07:30:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1722411040000|2024-07-31 07:30:40|||||||||2
1722411050000|2024-07-31 07:30:50|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|14
1722411060000|2024-07-31 07:31:00|734|733|733.9|732.9|734|733|733.9|732.9|0
1722411070000|2024-07-31 07:31:10|||||||||2
1722411080000|2024-07-31 07:31:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|9
1722411090000|2024-07-31 07:31:30|||||||||8
1722411100000|2024-07-31 07:31:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1722411120000|2024-07-31 07:32:00|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|14
1722411130000|2024-07-31 07:32:10|||||||||8
1722411140000|2024-07-31 07:32:20|||||||||4
1722411150000|2024-07-31 07:32:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|9
1722411160000|2024-07-31 07:32:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|0
1722411170000|2024-07-31 07:32:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|6
1722411180000|2024-07-31 07:33:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1722411190000|2024-07-31 07:33:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411200000|2024-07-31 07:33:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|3
1722411210000|2024-07-31 07:33:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|5
1722411220000|2024-07-31 07:33:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|2
1722411230000|2024-07-31 07:33:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|0
1722411240000|2024-07-31 07:34:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411250000|2024-07-31 07:34:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1722411260000|2024-07-31 07:34:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1722411270000|2024-07-31 07:34:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1722411290000|2024-07-31 07:34:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1722411300000|2024-07-31 07:35:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|25
1722411310000|2024-07-31 07:35:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1722411330000|2024-07-31 07:35:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|10
1722411350000|2024-07-31 07:35:50|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|1
1722411360000|2024-07-31 07:36:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1722411370000|2024-07-31 07:36:10|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|2
1722411380000|2024-07-31 07:36:20|||||||||2
1722411390000|2024-07-31 07:36:30|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411400000|2024-07-31 07:36:40|||||||||2
1722411430000|2024-07-31 07:37:10|||||||||2
1722411440000|2024-07-31 07:37:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411450000|2024-07-31 07:37:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1722411460000|2024-07-31 07:37:40|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411470000|2024-07-31 07:37:50|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|0
1722411480000|2024-07-31 07:38:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1722411490000|2024-07-31 07:38:10|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|0
1722411500000|2024-07-31 07:38:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1722411510000|2024-07-31 07:38:30|734.1|733.1|734|733|734.1|733.1|734|733|2
1722411530000|2024-07-31 07:38:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|7
1722411540000|2024-07-31 07:39:00|||||||||2
1722411570000|2024-07-31 07:39:30|||||||||30
1722411590000|2024-07-31 07:39:50|||||||||2
1722411600000|2024-07-31 07:40:00|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|5
1722411610000|2024-07-31 07:40:10|733.6|732.6|733.6|732.6|733.8|732.8|733.5|732.5|0
1722411620000|2024-07-31 07:40:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1722411630000|2024-07-31 07:40:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1722411640000|2024-07-31 07:40:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1722411650000|2024-07-31 07:40:50|||||||||2
1722411660000|2024-07-31 07:41:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1722411670000|2024-07-31 07:41:10|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|2
1722411680000|2024-07-31 07:41:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|5
1722411690000|2024-07-31 07:41:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|10
1722411700000|2024-07-31 07:41:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|2
1722411710000|2024-07-31 07:41:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1722411720000|2024-07-31 07:42:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1722411730000|2024-07-31 07:42:10|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|1
1722411740000|2024-07-31 07:42:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1722411750000|2024-07-31 07:42:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1722411760000|2024-07-31 07:42:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1722411770000|2024-07-31 07:42:50|733.5|732.5|733.8|732.8|733.8|732.8|733.5|732.5|1
1722411780000|2024-07-31 07:43:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|14
1722411790000|2024-07-31 07:43:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1722411800000|2024-07-31 07:43:20|||||||||2
1722411810000|2024-07-31 07:43:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1722411830000|2024-07-31 07:43:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1722411840000|2024-07-31 07:44:00|||||||||3
1722411850000|2024-07-31 07:44:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1722411860000|2024-07-31 07:44:20|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|2
1722411870000|2024-07-31 07:44:30|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|2
1722411880000|2024-07-31 07:44:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1722411890000|2024-07-31 07:44:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|5
1722411900000|2024-07-31 07:45:00|||||||||1
1722411910000|2024-07-31 07:45:10|||||||||1
1722411920000|2024-07-31 07:45:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1722411930000|2024-07-31 07:45:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|28
1722411940000|2024-07-31 07:45:40|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|5
1722411950000|2024-07-31 07:45:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1722411960000|2024-07-31 07:46:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|2
1722411970000|2024-07-31 07:46:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1722411980000|2024-07-31 07:46:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1722412000000|2024-07-31 07:46:40|||||||||17
1722412020000|2024-07-31 07:47:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1722412030000|2024-07-31 07:47:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1722412050000|2024-07-31 07:47:30|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|15
1722412060000|2024-07-31 07:47:40|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|2
1722412070000|2024-07-31 07:47:50|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|2
1722412080000|2024-07-31 07:48:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1722412090000|2024-07-31 07:48:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|5
1722412110000|2024-07-31 07:48:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1722412130000|2024-07-31 07:48:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|3
1722412140000|2024-07-31 07:49:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|10
1722412150000|2024-07-31 07:49:10|734.1|733.1|734|733|734.1|733.1|734|733|20
1722412160000|2024-07-31 07:49:20|733.9|732.9|734.4|733.4|734.4|733.4|733.9|732.9|12
1722412170000|2024-07-31 07:49:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722412180000|2024-07-31 07:49:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|1
1722412190000|2024-07-31 07:49:50|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|2
1722412200000|2024-07-31 07:50:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1722412210000|2024-07-31 07:50:10|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|5
1722412220000|2024-07-31 07:50:20|||||||||6
1722412230000|2024-07-31 07:50:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|12
1722412240000|2024-07-31 07:50:40|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|6
1722412250000|2024-07-31 07:50:50|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|5
1722412260000|2024-07-31 07:51:00|734.4|733.4|733.8|732.8|734.4|733.4|733.8|732.8|82
1722412270000|2024-07-31 07:51:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1722412280000|2024-07-31 07:51:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|6
1722412300000|2024-07-31 07:51:40|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|1
1722412320000|2024-07-31 07:52:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1722412330000|2024-07-31 07:52:10|733.8|732.8|733.8|732.8|733.8|732.8|733.5|732.5|3
1722412340000|2024-07-31 07:52:20|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|0
1722412350000|2024-07-31 07:52:30|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|0
1722412360000|2024-07-31 07:52:40|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|0
1722412390000|2024-07-31 07:53:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|2
1722412400000|2024-07-31 07:53:20|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|1
1722412410000|2024-07-31 07:53:30|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1722412430000|2024-07-31 07:53:50|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|11
1722412450000|2024-07-31 07:54:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|3
1722412480000|2024-07-31 07:54:40|||||||||1
1722412500000|2024-07-31 07:55:00|733.5|732.5|733.4|732.4|733.5|732.5|733.1|732.1|23
1722412510000|2024-07-31 07:55:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|3
1722412520000|2024-07-31 07:55:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|16
1722412530000|2024-07-31 07:55:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1722412540000|2024-07-31 07:55:40|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|0
1722412550000|2024-07-31 07:55:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|1
1722412570000|2024-07-31 07:56:10|||||||||2
1722412590000|2024-07-31 07:56:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1722412600000|2024-07-31 07:56:40|||||||||8
1722412610000|2024-07-31 07:56:50|732.9|731.9|733|732|733.1|732.1|732.9|731.9|4
1722412620000|2024-07-31 07:57:00|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1722412630000|2024-07-31 07:57:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|29
1722412640000|2024-07-31 07:57:20|||||||||1
1722412650000|2024-07-31 07:57:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|24
1722412660000|2024-07-31 07:57:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1722412670000|2024-07-31 07:57:50|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|4
1722412690000|2024-07-31 07:58:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|7
1722412700000|2024-07-31 07:58:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|17
1722412720000|2024-07-31 07:58:40|733|732|733.1|732.1|733.1|732.1|733|732|2
1722412740000|2024-07-31 07:59:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|27
1722412750000|2024-07-31 07:59:10|||||||||2
1722412780000|2024-07-31 07:59:40|||||||||2
1722412790000|2024-07-31 07:59:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|29
1722412800000|2024-07-31 08:00:00|733.4|732.4|732.9|731.9|733.4|732.4|732.5|731.5|53
1722412810000|2024-07-31 08:00:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|17
1722412820000|2024-07-31 08:00:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|15
1722412830000|2024-07-31 08:00:30|||||||||1
1722412840000|2024-07-31 08:00:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1722412860000|2024-07-31 08:01:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|1
1722412870000|2024-07-31 08:01:10|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|29
1722412880000|2024-07-31 08:01:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|4
1722412890000|2024-07-31 08:01:30|||||||||55
1722412900000|2024-07-31 08:01:40|||||||||23
1722412910000|2024-07-31 08:01:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|12
1722412920000|2024-07-31 08:02:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|23
1722412930000|2024-07-31 08:02:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|14
1722412940000|2024-07-31 08:02:20|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1722412960000|2024-07-31 08:02:40|||||||||3
1722412970000|2024-07-31 08:02:50|||||||||133
1722412990000|2024-07-31 08:03:10|||||||||2
1722413000000|2024-07-31 08:03:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1722413010000|2024-07-31 08:03:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|50
1722413020000|2024-07-31 08:03:40|||||||||3
1722413030000|2024-07-31 08:03:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|12
1722413040000|2024-07-31 08:04:00|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|11
1722413050000|2024-07-31 08:04:10|||||||||2
1722413060000|2024-07-31 08:04:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1722413070000|2024-07-31 08:04:30|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|6
1722413090000|2024-07-31 08:04:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1722413100000|2024-07-31 08:05:00|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|38
1722413120000|2024-07-31 08:05:20|733|732|733.1|732.1|733.1|732.1|733|732|8
1722413130000|2024-07-31 08:05:30|733.5|732.5|733.4|732.4|733.5|732.5|733.1|732.1|9
1722413150000|2024-07-31 08:05:50|||||||||3
1722413160000|2024-07-31 08:06:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1722413170000|2024-07-31 08:06:10|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|8
1722413180000|2024-07-31 08:06:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|4
1722413190000|2024-07-31 08:06:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|1
1722413200000|2024-07-31 08:06:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1722413210000|2024-07-31 08:06:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|2
1722413220000|2024-07-31 08:07:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1722413240000|2024-07-31 08:07:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1722413250000|2024-07-31 08:07:30|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|1
1722413260000|2024-07-31 08:07:40|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|5
1722413270000|2024-07-31 08:07:50|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|2
1722413280000|2024-07-31 08:08:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1722413300000|2024-07-31 08:08:20|733.3|732.3|733|732|733.3|732.3|732.9|731.9|29
1722413310000|2024-07-31 08:08:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|14
1722413320000|2024-07-31 08:08:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|20
1722413330000|2024-07-31 08:08:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1722413340000|2024-07-31 08:09:00|||||||||4
1722413350000|2024-07-31 08:09:10|733|732|733.1|732.1|733.1|732.1|733|732|2
1722413360000|2024-07-31 08:09:20|733|732|732.9|731.9|733|732|732.9|731.9|0
1722413370000|2024-07-31 08:09:30|733|732|732.9|731.9|733|732|732.9|731.9|0
1722413390000|2024-07-31 08:09:50|||||||||2
1722413400000|2024-07-31 08:10:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|2
1722413410000|2024-07-31 08:10:10|733|732|733.3|732.3|733.3|732.3|733|732|2
1722413420000|2024-07-31 08:10:20|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|1
1722413430000|2024-07-31 08:10:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|23
1722413440000|2024-07-31 08:10:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|13
1722413450000|2024-07-31 08:10:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1722413480000|2024-07-31 08:11:20|||||||||2
1722413490000|2024-07-31 08:11:30|733|732|732.9|731.9|733|732|732.9|731.9|1
1722413500000|2024-07-31 08:11:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|25
1722413520000|2024-07-31 08:12:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|14
1722413530000|2024-07-31 08:12:10|733|732|732.9|731.9|733|732|732.9|731.9|1
1722413540000|2024-07-31 08:12:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|2
1722413550000|2024-07-31 08:12:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|5
1722413560000|2024-07-31 08:12:40|||||||||4
1722413570000|2024-07-31 08:12:50|||||||||1
1722413580000|2024-07-31 08:13:00|733.5|732.5|733.9|732.9|733.9|732.9|733.4|732.4|2
1722413590000|2024-07-31 08:13:10|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|9
1722413600000|2024-07-31 08:13:20|||||||||2
1722413620000|2024-07-31 08:13:40|||||||||2
1722413630000|2024-07-31 08:13:50|734|733|733.8|732.8|734|733|733.8|732.8|7
1722413640000|2024-07-31 08:14:00|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1722413650000|2024-07-31 08:14:10|733.9|732.9|733.8|732.8|734|733|733.8|732.8|5
1722413660000|2024-07-31 08:14:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1722413670000|2024-07-31 08:14:30|||||||||1
1722413680000|2024-07-31 08:14:40|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|3
1722413690000|2024-07-31 08:14:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1722413700000|2024-07-31 08:15:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1722413710000|2024-07-31 08:15:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1722413720000|2024-07-31 08:15:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|6
1722413740000|2024-07-31 08:15:40|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|3
1722413750000|2024-07-31 08:15:50|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|5
1722413760000|2024-07-31 08:16:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|8
1722413770000|2024-07-31 08:16:10|||||||||6
1722413780000|2024-07-31 08:16:20|||||||||8
1722413790000|2024-07-31 08:16:30|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|21
1722413800000|2024-07-31 08:16:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|6
1722413810000|2024-07-31 08:16:50|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|15
1722413820000|2024-07-31 08:17:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|9
1722413830000|2024-07-31 08:17:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|12
1722413840000|2024-07-31 08:17:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1722413850000|2024-07-31 08:17:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1722413860000|2024-07-31 08:17:40|||||||||2
1722413870000|2024-07-31 08:17:50|||||||||3
1722413880000|2024-07-31 08:18:00|734.1|733.1|734.3|733.3|734.3|733.3|734|733|9
1722413890000|2024-07-31 08:18:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|0
1722413910000|2024-07-31 08:18:30|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|0
1722413920000|2024-07-31 08:18:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722413930000|2024-07-31 08:18:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|10
1722413940000|2024-07-31 08:19:00|||||||||5
1722413970000|2024-07-31 08:19:30|||||||||5
1722413980000|2024-07-31 08:19:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1722413990000|2024-07-31 08:19:50|734.4|733.4|734.8|733.8|734.8|733.8|734.4|733.4|16
1722414000000|2024-07-31 08:20:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722414010000|2024-07-31 08:20:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1722414020000|2024-07-31 08:20:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1722414030000|2024-07-31 08:20:30|734.9|733.9|734.5|733.5|734.9|733.9|734.5|733.5|10
1722414040000|2024-07-31 08:20:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722414050000|2024-07-31 08:20:50|||||||||3
1722414100000|2024-07-31 08:21:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1722414110000|2024-07-31 08:21:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1722414120000|2024-07-31 08:22:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1722414130000|2024-07-31 08:22:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|12
1722414140000|2024-07-31 08:22:20|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|0
1722414150000|2024-07-31 08:22:30|734.9|733.9|735|734|735.1|734.1|734.9|733.9|54
1722414160000|2024-07-31 08:22:40|734.9|733.9|735|734|735|734|734.9|733.9|0
1722414170000|2024-07-31 08:22:50|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|28
1722414180000|2024-07-31 08:23:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|0
1722414190000|2024-07-31 08:23:10|735|734|735|734|735|734|735|734|9
1722414200000|2024-07-31 08:23:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722414210000|2024-07-31 08:23:30|734.8|733.8|734.5|733.5|734.9|733.9|734.5|733.5|3
1722414220000|2024-07-31 08:23:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|6
1722414230000|2024-07-31 08:23:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1722414250000|2024-07-31 08:24:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1722414260000|2024-07-31 08:24:20|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|4
1722414270000|2024-07-31 08:24:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1722414280000|2024-07-31 08:24:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1722414290000|2024-07-31 08:24:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1722414300000|2024-07-31 08:25:00|||||||||1
1722414310000|2024-07-31 08:25:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1722414350000|2024-07-31 08:25:50|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|8
1722414370000|2024-07-31 08:26:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|14
1722414380000|2024-07-31 08:26:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|2
1722414390000|2024-07-31 08:26:30|735|734|735|734|735.1|734.1|735|734|58
1722414400000|2024-07-31 08:26:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722414410000|2024-07-31 08:26:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|177
1722414420000|2024-07-31 08:27:00|735|734|734.9|733.9|735.1|734.1|734.9|733.9|6
1722414430000|2024-07-31 08:27:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1722414440000|2024-07-31 08:27:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722414450000|2024-07-31 08:27:30|||||||||1
1722414460000|2024-07-31 08:27:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|8
1722414470000|2024-07-31 08:27:50|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|24
1722414480000|2024-07-31 08:28:00|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|53
1722414490000|2024-07-31 08:28:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|3
1722414500000|2024-07-31 08:28:20|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|7
1722414510000|2024-07-31 08:28:30|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|18
1722414520000|2024-07-31 08:28:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|13
1722414530000|2024-07-31 08:28:50|734.8|733.8|735.1|734.1|735.1|734.1|734.8|733.8|0
1722414540000|2024-07-31 08:29:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1722414550000|2024-07-31 08:29:10|735.3|734.3|735.1|734.1|735.4|734.4|735|734|15
1722414560000|2024-07-31 08:29:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1722414570000|2024-07-31 08:29:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|6
1722414580000|2024-07-31 08:29:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|12
1722414590000|2024-07-31 08:29:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|7
1722414600000|2024-07-31 08:30:00|735.6|734.6|735.4|734.4|735.8|734.8|735.4|734.4|15
1722414610000|2024-07-31 08:30:10|||||||||1
1722414620000|2024-07-31 08:30:20|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|82
1722414630000|2024-07-31 08:30:30|||||||||1
1722414670000|2024-07-31 08:31:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|128
1722414680000|2024-07-31 08:31:20|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|0
1722414690000|2024-07-31 08:31:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|26
1722414700000|2024-07-31 08:31:40|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|9
1722414710000|2024-07-31 08:31:50|||||||||23
1722414720000|2024-07-31 08:32:00|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|219
1722414730000|2024-07-31 08:32:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1722414740000|2024-07-31 08:32:20|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1722414750000|2024-07-31 08:32:30|736|735|736|735|736|735|736|735|2
1722414760000|2024-07-31 08:32:40|736.1|735.1|736|735|736.1|735.1|736|735|0
1722414770000|2024-07-31 08:32:50|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1722414780000|2024-07-31 08:33:00|736|735|736.1|735.1|736.1|735.1|736|735|6
1722414800000|2024-07-31 08:33:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1722414810000|2024-07-31 08:33:30|736|735|736.1|735.1|736.1|735.1|736|735|1
1722414820000|2024-07-31 08:33:40|736|735|736|735|736.1|735.1|736|735|0
1722414830000|2024-07-31 08:33:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|22
1722414840000|2024-07-31 08:34:00|736|735|735.8|734.8|736|735|735.8|734.8|4
1722414850000|2024-07-31 08:34:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1722414860000|2024-07-31 08:34:20|736|735|736.1|735.1|736.1|735.1|736|735|23
1722414870000|2024-07-31 08:34:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722414900000|2024-07-31 08:35:00|736|735|736|735|736.1|735.1|736|735|0
1722414920000|2024-07-31 08:35:20|736.1|735.1|736.3|735.3|736.3|735.3|736|735|0
1722414930000|2024-07-31 08:35:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722414990000|2024-07-31 08:36:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722415000000|2024-07-31 08:36:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1722415010000|2024-07-31 08:36:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722415040000|2024-07-31 08:37:20|||||||||109
1722415060000|2024-07-31 08:37:40|||||||||2
1722415080000|2024-07-31 08:38:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|16
1722415110000|2024-07-31 08:38:30|||||||||1
1722415150000|2024-07-31 08:39:10|||||||||40
1722415180000|2024-07-31 08:39:40|736.3|735.3|736|735|736.3|735.3|736|735|91
1722415190000|2024-07-31 08:39:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1722415200000|2024-07-31 08:40:00|736|735|735.9|734.9|736|735|735.9|734.9|1
1722415210000|2024-07-31 08:40:10|736|735|735.9|734.9|736|735|735.9|734.9|0
1722415220000|2024-07-31 08:40:20|736|735|736|735|736|735|736|735|1
1722415230000|2024-07-31 08:40:30|||||||||4
1722415240000|2024-07-31 08:40:40|735.9|734.9|736|735|736|735|735.9|734.9|2
1722415250000|2024-07-31 08:40:50|736.1|735.1|736|735|736.1|735.1|735.9|734.9|1
1722415290000|2024-07-31 08:41:30|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1722415300000|2024-07-31 08:41:40|736|735|736|735|736|735|736|735|0
1722415310000|2024-07-31 08:41:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722415320000|2024-07-31 08:42:00|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|8
1722415330000|2024-07-31 08:42:10|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|351
1722415340000|2024-07-31 08:42:20|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|30
1722415350000|2024-07-31 08:42:30|736|735|735.9|734.9|736|735|735.9|734.9|3
1722415360000|2024-07-31 08:42:40|736|735|735.9|734.9|736|735|735.9|734.9|11
1722415380000|2024-07-31 08:43:00|||||||||1
1722415410000|2024-07-31 08:43:30|736|735|735.9|734.9|736|735|735.9|734.9|1
1722415420000|2024-07-31 08:43:40|736|735|735.9|734.9|736.1|735.1|735.9|734.9|3
1722415430000|2024-07-31 08:43:50|736|735|736|735|736|735|735.9|734.9|5
1722415440000|2024-07-31 08:44:00|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|2
1722415450000|2024-07-31 08:44:10|736|735|735.9|734.9|736.1|735.1|735.9|734.9|3
1722415470000|2024-07-31 08:44:30|736|735|736|735|736|735|735.9|734.9|2
1722415480000|2024-07-31 08:44:40|736.1|735.1|736|735|736.1|735.1|736|735|10
1722415490000|2024-07-31 08:44:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722415500000|2024-07-31 08:45:00|736.1|735.1|736|735|736.1|735.1|736|735|1
1722415510000|2024-07-31 08:45:10|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|2
1722415520000|2024-07-31 08:45:20|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|8
1722415530000|2024-07-31 08:45:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722415540000|2024-07-31 08:45:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1722415550000|2024-07-31 08:45:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1722415560000|2024-07-31 08:46:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|4
1722415570000|2024-07-31 08:46:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1722415580000|2024-07-31 08:46:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722415590000|2024-07-31 08:46:30|736.1|735.1|736|735|736.1|735.1|736|735|5
1722415600000|2024-07-31 08:46:40|735.9|734.9|736|735|736|735|735.9|734.9|0
1722415620000|2024-07-31 08:47:00|736.1|735.1|736|735|736.1|735.1|736|735|0
1722415630000|2024-07-31 08:47:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|32
1722415660000|2024-07-31 08:47:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1722415670000|2024-07-31 08:47:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|17
1722415690000|2024-07-31 08:48:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1722415710000|2024-07-31 08:48:30|||||||||1
1722415720000|2024-07-31 08:48:40|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|0
1722415730000|2024-07-31 08:48:50|||||||||1
1722415760000|2024-07-31 08:49:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722415770000|2024-07-31 08:49:30|||||||||14
1722415780000|2024-07-31 08:49:40|||||||||9
1722415790000|2024-07-31 08:49:50|||||||||2
1722415800000|2024-07-31 08:50:00|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|27
1722415810000|2024-07-31 08:50:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722415820000|2024-07-31 08:50:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1722415840000|2024-07-31 08:50:40|||||||||10
1722415850000|2024-07-31 08:50:50|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|4
1722415870000|2024-07-31 08:51:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|5
1722415880000|2024-07-31 08:51:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722415900000|2024-07-31 08:51:40|||||||||11
1722415930000|2024-07-31 08:52:10|||||||||1
1722415950000|2024-07-31 08:52:30|736.1|735.1|736.8|735.8|736.8|735.8|736.1|735.1|10
1722415960000|2024-07-31 08:52:40|737|736|737.1|736.1|737.1|736.1|737|736|21
1722415970000|2024-07-31 08:52:50|737|736|737|736|737.1|736.1|736.9|735.9|0
1722415980000|2024-07-31 08:53:00|736.9|735.9|736.9|735.9|737|736|736.9|735.9|13
1722415990000|2024-07-31 08:53:10|737|736|737|736|737.1|736.1|736.9|735.9|3
1722416000000|2024-07-31 08:53:20|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1722416010000|2024-07-31 08:53:30|737|736|737|736|737|736|737|736|0
1722416020000|2024-07-31 08:53:40|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|0
1722416030000|2024-07-31 08:53:50|737|736|737|736|737.1|736.1|737|736|0
1722416040000|2024-07-31 08:54:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|1
1722416080000|2024-07-31 08:54:40|||||||||7
1722416100000|2024-07-31 08:55:00|||||||||58
1722416110000|2024-07-31 08:55:10|||||||||1
1722416130000|2024-07-31 08:55:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|57
1722416140000|2024-07-31 08:55:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|10
1722416150000|2024-07-31 08:55:50|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|0
1722416160000|2024-07-31 08:56:00|||||||||1
1722416180000|2024-07-31 08:56:20|738|737|738.1|737.1|738.1|737.1|738|737|4
1722416190000|2024-07-31 08:56:30|738|737|738|737|738|737|738|737|3
1722416200000|2024-07-31 08:56:40|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1722416210000|2024-07-31 08:56:50|738|737|738.1|737.1|738.1|737.1|738|737|1
1722416220000|2024-07-31 08:57:00|||||||||6
1722416250000|2024-07-31 08:57:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|70
1722416270000|2024-07-31 08:57:50|738.5|737.5|738.4|737.4|738.5|737.5|738.3|737.3|7
1722416300000|2024-07-31 08:58:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1722416310000|2024-07-31 08:58:30|738.4|737.4|738.8|737.8|738.8|737.8|738.4|737.4|23
1722416320000|2024-07-31 08:58:40|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|3
1722416330000|2024-07-31 08:58:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1722416340000|2024-07-31 08:59:00|738.4|737.4|739|738|739|738|738.4|737.4|16
1722416350000|2024-07-31 08:59:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722416360000|2024-07-31 08:59:20|739|738|739|738|739.1|738.1|739|738|5
1722416370000|2024-07-31 08:59:30|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722416380000|2024-07-31 08:59:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1722416390000|2024-07-31 08:59:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722416400000|2024-07-31 09:00:00|739|738|739.1|738.1|739.1|738.1|738.9|737.9|20
1722416420000|2024-07-31 09:00:20|739|738|738.9|737.9|739|738|738.9|737.9|0
1722416430000|2024-07-31 09:00:30|739|738|739|738|739|738|738.9|737.9|5
1722416440000|2024-07-31 09:00:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722416450000|2024-07-31 09:00:50|||||||||1
1722416460000|2024-07-31 09:01:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1722416470000|2024-07-31 09:01:10|||||||||9
1722416500000|2024-07-31 09:01:40|||||||||3
1722416520000|2024-07-31 09:02:00|738.9|737.9|738.6|737.6|738.9|737.9|738.5|737.5|4
1722416540000|2024-07-31 09:02:20|738.9|737.9|738.5|737.5|738.9|737.9|738.5|737.5|18
1722416550000|2024-07-31 09:02:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722416580000|2024-07-31 09:03:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|19
1722416600000|2024-07-31 09:03:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1722416610000|2024-07-31 09:03:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1722416620000|2024-07-31 09:03:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722416640000|2024-07-31 09:04:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1722416650000|2024-07-31 09:04:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722416660000|2024-07-31 09:04:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722416670000|2024-07-31 09:04:30|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722416680000|2024-07-31 09:04:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1722416690000|2024-07-31 09:04:50|||||||||2
1722416700000|2024-07-31 09:05:00|739|738|739.1|738.1|739.1|738.1|738.9|737.9|13
1722416730000|2024-07-31 09:05:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1722416740000|2024-07-31 09:05:40|739|738|739|738|739.1|738.1|739|738|3
1722416760000|2024-07-31 09:06:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722416770000|2024-07-31 09:06:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1722416780000|2024-07-31 09:06:20|739|738|738.9|737.9|739|738|738.9|737.9|0
1722416790000|2024-07-31 09:06:30|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722416800000|2024-07-31 09:06:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|1
1722416810000|2024-07-31 09:06:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722416820000|2024-07-31 09:07:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722416830000|2024-07-31 09:07:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|20
1722416880000|2024-07-31 09:08:00|||||||||1
1722416890000|2024-07-31 09:08:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|32
1722416900000|2024-07-31 09:08:20|||||||||18
1722416910000|2024-07-31 09:08:30|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|9
1722416920000|2024-07-31 09:08:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722416930000|2024-07-31 09:08:50|||||||||20
1722416940000|2024-07-31 09:09:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|4
1722416950000|2024-07-31 09:09:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722416970000|2024-07-31 09:09:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722416980000|2024-07-31 09:09:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722417000000|2024-07-31 09:10:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|1
1722417010000|2024-07-31 09:10:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1722417020000|2024-07-31 09:10:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722417030000|2024-07-31 09:10:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|1
1722417060000|2024-07-31 09:11:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1722417070000|2024-07-31 09:11:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722417080000|2024-07-31 09:11:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722417100000|2024-07-31 09:11:40|||||||||1
1722417110000|2024-07-31 09:11:50|||||||||6
1722417120000|2024-07-31 09:12:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|1
1722417130000|2024-07-31 09:12:10|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|2
1722417140000|2024-07-31 09:12:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722417150000|2024-07-31 09:12:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|4
1722417160000|2024-07-31 09:12:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722417180000|2024-07-31 09:13:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1722417190000|2024-07-31 09:13:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1722417200000|2024-07-31 09:13:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|3
1722417220000|2024-07-31 09:13:40|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|3
1722417230000|2024-07-31 09:13:50|740|739|739.9|738.9|740|739|739.9|738.9|12
1722417260000|2024-07-31 09:14:20|||||||||1
1722417270000|2024-07-31 09:14:30|||||||||8
1722417290000|2024-07-31 09:14:50|740|739|740|739|740|739|740|739|14
1722417300000|2024-07-31 09:15:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|5
1722417310000|2024-07-31 09:15:10|740|739|739.9|738.9|740|739|739.9|738.9|1
1722417330000|2024-07-31 09:15:30|||||||||6
1722417340000|2024-07-31 09:15:40|||||||||10
1722417350000|2024-07-31 09:15:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1722417360000|2024-07-31 09:16:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722417390000|2024-07-31 09:16:30|||||||||1
1722417400000|2024-07-31 09:16:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|23
1722417410000|2024-07-31 09:16:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1722417420000|2024-07-31 09:17:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722417440000|2024-07-31 09:17:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|3
1722417470000|2024-07-31 09:17:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722417480000|2024-07-31 09:18:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|30
1722417490000|2024-07-31 09:18:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722417510000|2024-07-31 09:18:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|8
1722417520000|2024-07-31 09:18:40|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|11
1722417530000|2024-07-31 09:18:50|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1722417540000|2024-07-31 09:19:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|4
1722417550000|2024-07-31 09:19:10|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|2
1722417560000|2024-07-31 09:19:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722417570000|2024-07-31 09:19:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722417580000|2024-07-31 09:19:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1722417600000|2024-07-31 09:20:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|10
1722417610000|2024-07-31 09:20:10|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|5
1722417630000|2024-07-31 09:20:30|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722417640000|2024-07-31 09:20:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722417650000|2024-07-31 09:20:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722417660000|2024-07-31 09:21:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|10
1722417670000|2024-07-31 09:21:10|739.8|738.8|739.1|738.1|739.8|738.8|739.1|738.1|27
1722417680000|2024-07-31 09:21:20|739|738|739.1|738.1|739.1|738.1|738.9|737.9|1
1722417690000|2024-07-31 09:21:30|739|738|739|738|739.1|738.1|738.9|737.9|1
1722417700000|2024-07-31 09:21:40|739.1|738.1|739|738|739.1|738.1|739|738|0
1722417710000|2024-07-31 09:21:50|739.1|738.1|739|738|739.1|738.1|739|738|0
1722417720000|2024-07-31 09:22:00|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|2
1722417730000|2024-07-31 09:22:10|739|738|739|738|739|738|738.9|737.9|0
1722417740000|2024-07-31 09:22:20|738.9|737.9|738.8|737.8|739|738|738.8|737.8|12
1722417750000|2024-07-31 09:22:30|738.9|737.9|739.1|738.1|739.1|738.1|738.8|737.8|0
1722417760000|2024-07-31 09:22:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1722417770000|2024-07-31 09:22:50|739|738|739|738|739.1|738.1|738.9|737.9|0
1722417780000|2024-07-31 09:23:00|738.9|737.9|739|738|739|738|738.9|737.9|0
1722417790000|2024-07-31 09:23:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722417800000|2024-07-31 09:23:20|739|738|739|738|739.1|738.1|739|738|0
1722417810000|2024-07-31 09:23:30|739.1|738.1|739|738|739.1|738.1|739|738|0
1722417820000|2024-07-31 09:23:40|739.1|738.1|739|738|739.1|738.1|738.9|737.9|0
1722417830000|2024-07-31 09:23:50|739.1|738.1|739|738|739.1|738.1|739|738|0
1722417840000|2024-07-31 09:24:00|||||||||6
1722417860000|2024-07-31 09:24:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1722417870000|2024-07-31 09:24:30|739|738|739|738|739|738|738.9|737.9|12
1722417880000|2024-07-31 09:24:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722417890000|2024-07-31 09:24:50|739|738|739|738|739.1|738.1|739|738|0
1722417900000|2024-07-31 09:25:00|739.1|738.1|739|738|739.1|738.1|738.9|737.9|1
1722417910000|2024-07-31 09:25:10|738.9|737.9|738.6|737.6|738.9|737.9|738.5|737.5|1
1722417920000|2024-07-31 09:25:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722417930000|2024-07-31 09:25:30|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722417950000|2024-07-31 09:25:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|3
1722417960000|2024-07-31 09:26:00|738.8|737.8|738.9|737.9|739|738|738.8|737.8|1
1722417970000|2024-07-31 09:26:10|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1722417980000|2024-07-31 09:26:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722417990000|2024-07-31 09:26:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722418000000|2024-07-31 09:26:40|739|738|739.1|738.1|739.1|738.1|739|738|7
1722418010000|2024-07-31 09:26:50|||||||||3
1722418030000|2024-07-31 09:27:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722418040000|2024-07-31 09:27:20|739|738|738.9|737.9|739|738|738.8|737.8|1
1722418050000|2024-07-31 09:27:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722418060000|2024-07-31 09:27:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722418070000|2024-07-31 09:27:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|1
1722418080000|2024-07-31 09:28:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722418090000|2024-07-31 09:28:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|5
1722418100000|2024-07-31 09:28:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1722418110000|2024-07-31 09:28:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722418120000|2024-07-31 09:28:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1722418140000|2024-07-31 09:29:00|738.8|737.8|738.5|737.5|738.9|737.9|738.5|737.5|105
1722418150000|2024-07-31 09:29:10|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|0
1722418160000|2024-07-31 09:29:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1722418170000|2024-07-31 09:29:30|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1722418180000|2024-07-31 09:29:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1722418190000|2024-07-31 09:29:50|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|3
1722418200000|2024-07-31 09:30:00|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|2
1722418210000|2024-07-31 09:30:10|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|1
1722418220000|2024-07-31 09:30:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722418230000|2024-07-31 09:30:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722418240000|2024-07-31 09:30:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722418250000|2024-07-31 09:30:50|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1722418260000|2024-07-31 09:31:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722418280000|2024-07-31 09:31:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|0
1722418290000|2024-07-31 09:31:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1722418300000|2024-07-31 09:31:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722418320000|2024-07-31 09:32:00|738.3|737.3|738.1|737.1|738.3|737.3|738|737|0
1722418340000|2024-07-31 09:32:20|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1722418350000|2024-07-31 09:32:30|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|7
1722418360000|2024-07-31 09:32:40|||||||||6
1722418370000|2024-07-31 09:32:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|10
1722418380000|2024-07-31 09:33:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722418390000|2024-07-31 09:33:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1722418400000|2024-07-31 09:33:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|2
1722418440000|2024-07-31 09:34:00|738|737|738.1|737.1|738.1|737.1|738|737|0
1722418450000|2024-07-31 09:34:10|737.9|736.9|738|737|738|737|737.9|736.9|1
1722418460000|2024-07-31 09:34:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722418490000|2024-07-31 09:34:50|738|737|738|737|738|737|738|737|0
1722418500000|2024-07-31 09:35:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722418510000|2024-07-31 09:35:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|137
1722418520000|2024-07-31 09:35:20|||||||||1
1722418540000|2024-07-31 09:35:40|||||||||29
1722418550000|2024-07-31 09:35:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|4
1722418560000|2024-07-31 09:36:00|||||||||24
1722418630000|2024-07-31 09:37:10|||||||||3
1722418660000|2024-07-31 09:37:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1722418670000|2024-07-31 09:37:50|||||||||1
1722418690000|2024-07-31 09:38:10|||||||||4
1722418700000|2024-07-31 09:38:20|||||||||2
1722418720000|2024-07-31 09:38:40|||||||||1
1722418730000|2024-07-31 09:38:50|||||||||11
1722418740000|2024-07-31 09:39:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|38
1722418770000|2024-07-31 09:39:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|7
1722418780000|2024-07-31 09:39:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722418800000|2024-07-31 09:40:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1722418830000|2024-07-31 09:40:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1722418840000|2024-07-31 09:40:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722418850000|2024-07-31 09:40:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722418860000|2024-07-31 09:41:00|||||||||1
1722418870000|2024-07-31 09:41:10|738.6|737.6|738.8|737.8|738.8|737.8|738.5|737.5|0
1722418880000|2024-07-31 09:41:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722418890000|2024-07-31 09:41:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1722418900000|2024-07-31 09:41:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722418910000|2024-07-31 09:41:50|||||||||5
1722418920000|2024-07-31 09:42:00|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|0
1722418930000|2024-07-31 09:42:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722418940000|2024-07-31 09:42:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722418950000|2024-07-31 09:42:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1722418960000|2024-07-31 09:42:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1722418970000|2024-07-31 09:42:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722418980000|2024-07-31 09:43:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722418990000|2024-07-31 09:43:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722419000000|2024-07-31 09:43:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|9
1722419010000|2024-07-31 09:43:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722419020000|2024-07-31 09:43:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|1
1722419040000|2024-07-31 09:44:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1722419070000|2024-07-31 09:44:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1722419080000|2024-07-31 09:44:40|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722419090000|2024-07-31 09:44:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419100000|2024-07-31 09:45:00|739|738|739|738|739.1|738.1|738.9|737.9|31
1722419110000|2024-07-31 09:45:10|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722419120000|2024-07-31 09:45:20|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1722419130000|2024-07-31 09:45:30|739|738|739|738|739|738|739|738|0
1722419140000|2024-07-31 09:45:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419150000|2024-07-31 09:45:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722419160000|2024-07-31 09:46:00|||||||||4
1722419170000|2024-07-31 09:46:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722419180000|2024-07-31 09:46:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|4
1722419190000|2024-07-31 09:46:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722419200000|2024-07-31 09:46:40|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|7
1722419210000|2024-07-31 09:46:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419260000|2024-07-31 09:47:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1722419280000|2024-07-31 09:48:00|739|738|738.8|737.8|739|738|738.8|737.8|0
1722419290000|2024-07-31 09:48:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419300000|2024-07-31 09:48:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|10
1722419320000|2024-07-31 09:48:40|739|738|739|738|739|738|739|738|11
1722419330000|2024-07-31 09:48:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419340000|2024-07-31 09:49:00|||||||||5
1722419360000|2024-07-31 09:49:20|739|738|739.1|738.1|739.1|738.1|739|738|1
1722419370000|2024-07-31 09:49:30|739|738|739|738|739.1|738.1|739|738|0
1722419380000|2024-07-31 09:49:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722419390000|2024-07-31 09:49:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722419400000|2024-07-31 09:50:00|739|738|739.1|738.1|739.1|738.1|739|738|1
1722419410000|2024-07-31 09:50:10|739|738|738.9|737.9|739|738|738.9|737.9|1
1722419420000|2024-07-31 09:50:20|||||||||2
1722419430000|2024-07-31 09:50:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1722419470000|2024-07-31 09:51:10|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|0
1722419480000|2024-07-31 09:51:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722419490000|2024-07-31 09:51:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722419500000|2024-07-31 09:51:40|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|1
1722419510000|2024-07-31 09:51:50|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|1
1722419520000|2024-07-31 09:52:00|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|25
1722419560000|2024-07-31 09:52:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722419570000|2024-07-31 09:52:50|739.1|738.1|739|738|739.1|738.1|738.9|737.9|0
1722419580000|2024-07-31 09:53:00|738.9|737.9|739|738|739|738|738.9|737.9|0
1722419590000|2024-07-31 09:53:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1722419610000|2024-07-31 09:53:30|738.9|737.9|739|738|739|738|738.9|737.9|0
1722419620000|2024-07-31 09:53:40|739.1|738.1|739|738|739.1|738.1|739|738|0
1722419630000|2024-07-31 09:53:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|5
1722419640000|2024-07-31 09:54:00|739|738|738.9|737.9|739|738|738.9|737.9|1
1722419650000|2024-07-31 09:54:10|739|738|739|738|739|738|739|738|0
1722419680000|2024-07-31 09:54:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419690000|2024-07-31 09:54:50|739|738|739|738|739|738|739|738|0
1722419710000|2024-07-31 09:55:10|739.1|738.1|739.1|738.1|739.1|738.1|739|738|1
1722419730000|2024-07-31 09:55:30|||||||||2
1722419750000|2024-07-31 09:55:50|||||||||2
1722419760000|2024-07-31 09:56:00|||||||||1
1722419800000|2024-07-31 09:56:40|||||||||2
1722419810000|2024-07-31 09:56:50|739|738|739.1|738.1|739.1|738.1|739|738|2
1722419860000|2024-07-31 09:57:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1722419890000|2024-07-31 09:58:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419900000|2024-07-31 09:58:20|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|12
1722419910000|2024-07-31 09:58:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722419940000|2024-07-31 09:59:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1722419960000|2024-07-31 09:59:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722419970000|2024-07-31 09:59:30|739|738|739|738|739.1|738.1|739|738|0
1722419980000|2024-07-31 09:59:40|739.1|738.1|739|738|739.1|738.1|739|738|0
1722420000000|2024-07-31 10:00:00|739.1|738.1|739|738|739.1|738.1|738.9|737.9|0
1722420010000|2024-07-31 10:00:10|738.9|737.9|739|738|739|738|738.8|737.8|3
1722420020000|2024-07-31 10:00:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722420030000|2024-07-31 10:00:30|739|738|739|738|739.1|738.1|738.9|737.9|4
1722420050000|2024-07-31 10:00:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|0
1722420060000|2024-07-31 10:01:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1722420070000|2024-07-31 10:01:10|739|738|739|738|739.1|738.1|739|738|0
1722420100000|2024-07-31 10:01:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722420110000|2024-07-31 10:01:50|739|738|739|738|739|738|739|738|1
1722420120000|2024-07-31 10:02:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|13
1722420150000|2024-07-31 10:02:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1722420160000|2024-07-31 10:02:40|||||||||4
1722420180000|2024-07-31 10:03:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722420190000|2024-07-31 10:03:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722420200000|2024-07-31 10:03:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1722420210000|2024-07-31 10:03:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|4
1722420220000|2024-07-31 10:03:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722420240000|2024-07-31 10:04:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1722420250000|2024-07-31 10:04:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1722420260000|2024-07-31 10:04:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|4
1722420270000|2024-07-31 10:04:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722420300000|2024-07-31 10:05:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722420310000|2024-07-31 10:05:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1722420320000|2024-07-31 10:05:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722420330000|2024-07-31 10:05:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1722420340000|2024-07-31 10:05:40|739|738|739|738|739|738|738.9|737.9|0
1722420350000|2024-07-31 10:05:50|739.1|738.1|739|738|739.1|738.1|739|738|0
1722420360000|2024-07-31 10:06:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722420380000|2024-07-31 10:06:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722420420000|2024-07-31 10:07:00|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722420430000|2024-07-31 10:07:10|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|1
1722420450000|2024-07-31 10:07:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722420460000|2024-07-31 10:07:40|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|1
1722420470000|2024-07-31 10:07:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722420480000|2024-07-31 10:08:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|4
1722420490000|2024-07-31 10:08:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|26
1722420500000|2024-07-31 10:08:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722420520000|2024-07-31 10:08:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722420530000|2024-07-31 10:08:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722420540000|2024-07-31 10:09:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722420580000|2024-07-31 10:09:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1722420600000|2024-07-31 10:10:00|738.3|737.3|738.5|737.5|738.5|737.5|738.3|737.3|4
1722420620000|2024-07-31 10:10:20|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722420630000|2024-07-31 10:10:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722420660000|2024-07-31 10:11:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722420670000|2024-07-31 10:11:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722420680000|2024-07-31 10:11:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722420730000|2024-07-31 10:12:10|||||||||1
1722420760000|2024-07-31 10:12:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1722420780000|2024-07-31 10:13:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722420790000|2024-07-31 10:13:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722420810000|2024-07-31 10:13:30|||||||||1
1722420820000|2024-07-31 10:13:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722420850000|2024-07-31 10:14:10|||||||||1
1722420860000|2024-07-31 10:14:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722420890000|2024-07-31 10:14:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|15
1722420900000|2024-07-31 10:15:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722420920000|2024-07-31 10:15:20|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1722420930000|2024-07-31 10:15:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1722420950000|2024-07-31 10:15:50|737.9|736.9|737.4|736.4|737.9|736.9|737.4|736.4|52
1722420960000|2024-07-31 10:16:00|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|1
1722420980000|2024-07-31 10:16:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1722420990000|2024-07-31 10:16:30|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|7
1722421000000|2024-07-31 10:16:40|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1722421010000|2024-07-31 10:16:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722421040000|2024-07-31 10:17:20|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1722421050000|2024-07-31 10:17:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722421070000|2024-07-31 10:17:50|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|17
1722421090000|2024-07-31 10:18:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1722421100000|2024-07-31 10:18:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1722421110000|2024-07-31 10:18:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1722421140000|2024-07-31 10:19:00|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1722421150000|2024-07-31 10:19:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1722421260000|2024-07-31 10:21:00|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722421280000|2024-07-31 10:21:20|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1722421290000|2024-07-31 10:21:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722421300000|2024-07-31 10:21:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722421340000|2024-07-31 10:22:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1722421370000|2024-07-31 10:22:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1722421390000|2024-07-31 10:23:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1722421400000|2024-07-31 10:23:20|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722421410000|2024-07-31 10:23:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|0
1722421420000|2024-07-31 10:23:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1722421430000|2024-07-31 10:23:50|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722421450000|2024-07-31 10:24:10|||||||||3
1722421460000|2024-07-31 10:24:20|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1722421490000|2024-07-31 10:24:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722421500000|2024-07-31 10:25:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|6
1722421510000|2024-07-31 10:25:10|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|1
1722421520000|2024-07-31 10:25:20|737.1|736.1|737.1|736.1|737.1|736.1|737|736|4
1722421530000|2024-07-31 10:25:30|737|736|737.1|736.1|737.1|736.1|737|736|0
1722421540000|2024-07-31 10:25:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722421570000|2024-07-31 10:26:10|737|736|737|736|737|736|737|736|1
1722421580000|2024-07-31 10:26:20|737.1|736.1|737|736|737.1|736.1|737|736|0
1722421590000|2024-07-31 10:26:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1722421600000|2024-07-31 10:26:40|737|736|737|736|737|736|737|736|0
1722421610000|2024-07-31 10:26:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1722421630000|2024-07-31 10:27:10|737|736|736.9|735.9|737|736|736.9|735.9|0
1722421660000|2024-07-31 10:27:40|||||||||1
1722421690000|2024-07-31 10:28:10|||||||||5
1722421760000|2024-07-31 10:29:20|737|736|736.9|735.9|737|736|736.9|735.9|0
1722421770000|2024-07-31 10:29:30|737|736|737|736|737|736|737|736|5
1722421780000|2024-07-31 10:29:40|736.9|735.9|737|736|737|736|736.9|735.9|0
1722421820000|2024-07-31 10:30:20|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|0
1722421840000|2024-07-31 10:30:40|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|20
1722421870000|2024-07-31 10:31:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1722421880000|2024-07-31 10:31:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722421890000|2024-07-31 10:31:30|737.3|736.3|737.3|736.3|737.3|736.3|737|736|15
1722421900000|2024-07-31 10:31:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722421910000|2024-07-31 10:31:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1722421920000|2024-07-31 10:32:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722421930000|2024-07-31 10:32:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722421940000|2024-07-31 10:32:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1722421950000|2024-07-31 10:32:30|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722421970000|2024-07-31 10:32:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722421980000|2024-07-31 10:33:00|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722421990000|2024-07-31 10:33:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722422000000|2024-07-31 10:33:20|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722422020000|2024-07-31 10:33:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722422030000|2024-07-31 10:33:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722422090000|2024-07-31 10:34:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1722422100000|2024-07-31 10:35:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722422150000|2024-07-31 10:35:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1722422170000|2024-07-31 10:36:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722422180000|2024-07-31 10:36:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1722422190000|2024-07-31 10:36:30|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722422200000|2024-07-31 10:36:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|20
1722422210000|2024-07-31 10:36:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|2
1722422240000|2024-07-31 10:37:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1722422260000|2024-07-31 10:37:40|738|737|738|737|738|737|738|737|2
1722422270000|2024-07-31 10:37:50|||||||||1
1722422280000|2024-07-31 10:38:00|737.9|736.9|738|737|738|737|737.9|736.9|1
1722422290000|2024-07-31 10:38:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722422370000|2024-07-31 10:39:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722422390000|2024-07-31 10:39:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722422400000|2024-07-31 10:40:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722422430000|2024-07-31 10:40:30|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|39
1722422440000|2024-07-31 10:40:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722422490000|2024-07-31 10:41:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|4
1722422560000|2024-07-31 10:42:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722422570000|2024-07-31 10:42:50|||||||||1
1722422590000|2024-07-31 10:43:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1722422600000|2024-07-31 10:43:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722422610000|2024-07-31 10:43:30|739|738|739.1|738.1|739.1|738.1|739|738|0
1722422700000|2024-07-31 10:45:00|739|738|739|738|739|738|739|738|1
1722422720000|2024-07-31 10:45:20|739.1|738.1|739|738|739.1|738.1|738.9|737.9|4
1722422750000|2024-07-31 10:45:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722422790000|2024-07-31 10:46:30|739|738|739|738|739|738|738.9|737.9|2
1722422810000|2024-07-31 10:46:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722422820000|2024-07-31 10:47:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722422840000|2024-07-31 10:47:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722422850000|2024-07-31 10:47:30|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722422870000|2024-07-31 10:47:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722422880000|2024-07-31 10:48:00|739|738|739|738|739|738|738.9|737.9|0
1722422890000|2024-07-31 10:48:10|||||||||1
1722422900000|2024-07-31 10:48:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722422910000|2024-07-31 10:48:30|||||||||1
1722422920000|2024-07-31 10:48:40|739|738|739|738|739|738|739|738|0
1722422930000|2024-07-31 10:48:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722422940000|2024-07-31 10:49:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1722422970000|2024-07-31 10:49:30|739|738|739|738|739|738|739|738|5
1722423000000|2024-07-31 10:50:00|738.9|737.9|739|738|739|738|738.9|737.9|0
1722423020000|2024-07-31 10:50:20|739.1|738.1|739|738|739.1|738.1|739|738|0
1722423040000|2024-07-31 10:50:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722423050000|2024-07-31 10:50:50|739|738|739|738|739|738|739|738|0
1722423070000|2024-07-31 10:51:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1722423080000|2024-07-31 10:51:20|739.1|738.1|739|738|739.1|738.1|739|738|1
1722423090000|2024-07-31 10:51:30|739.1|738.1|739|738|739.1|738.1|739|738|0
1722423100000|2024-07-31 10:51:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722423170000|2024-07-31 10:52:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1722423180000|2024-07-31 10:53:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722423190000|2024-07-31 10:53:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722423210000|2024-07-31 10:53:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|1
1722423220000|2024-07-31 10:53:40|||||||||5
1722423230000|2024-07-31 10:53:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722423240000|2024-07-31 10:54:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722423250000|2024-07-31 10:54:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722423270000|2024-07-31 10:54:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1722423280000|2024-07-31 10:54:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722423290000|2024-07-31 10:54:50|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|22
1722423300000|2024-07-31 10:55:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|0
1722423310000|2024-07-31 10:55:10|||||||||1
1722423320000|2024-07-31 10:55:20|739|738|739|738|739.1|738.1|739|738|0
1722423330000|2024-07-31 10:55:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722423340000|2024-07-31 10:55:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1722423370000|2024-07-31 10:56:10|739|738|739|738|739|738|739|738|0
1722423380000|2024-07-31 10:56:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722423390000|2024-07-31 10:56:30|739|738|739|738|739.1|738.1|739|738|6
1722423420000|2024-07-31 10:57:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722423430000|2024-07-31 10:57:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|7
1722423460000|2024-07-31 10:57:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722423470000|2024-07-31 10:57:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722423490000|2024-07-31 10:58:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1722423520000|2024-07-31 10:58:40|||||||||34
1722423530000|2024-07-31 10:58:50|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|16
1722423540000|2024-07-31 10:59:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722423550000|2024-07-31 10:59:10|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|7
1722423560000|2024-07-31 10:59:20|739.9|738.9|740|739|740|739|739.9|738.9|2
1722423570000|2024-07-31 10:59:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722423580000|2024-07-31 10:59:40|740|739|739.8|738.8|740|739|739.8|738.8|2
1722423590000|2024-07-31 10:59:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722423600000|2024-07-31 11:00:00|740|739|740|739|740.1|739.1|740|739|4
1722423610000|2024-07-31 11:00:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|1
1722423620000|2024-07-31 11:00:20|740|739|739.9|738.9|740|739|739.9|738.9|0
1722423630000|2024-07-31 11:00:30|||||||||2
1722423640000|2024-07-31 11:00:40|||||||||1
1722423660000|2024-07-31 11:01:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|2
1722423670000|2024-07-31 11:01:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1722423680000|2024-07-31 11:01:20|740|739|740|739|740.1|739.1|740|739|42
1722423690000|2024-07-31 11:01:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1722423700000|2024-07-31 11:01:40|740.1|739.1|740|739|740.1|739.1|740|739|0
1722423710000|2024-07-31 11:01:50|740.1|739.1|740|739|740.1|739.1|740|739|5
1722423720000|2024-07-31 11:02:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1722423730000|2024-07-31 11:02:10|739.9|738.9|740|739|740|739|739.9|738.9|0
1722423740000|2024-07-31 11:02:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1722423750000|2024-07-31 11:02:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1722423780000|2024-07-31 11:03:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722423790000|2024-07-31 11:03:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722423800000|2024-07-31 11:03:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722423810000|2024-07-31 11:03:30|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|2
1722423820000|2024-07-31 11:03:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722423830000|2024-07-31 11:03:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722423850000|2024-07-31 11:04:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1722423860000|2024-07-31 11:04:20|740|739|739.9|738.9|740|739|739.9|738.9|0
1722423870000|2024-07-31 11:04:30|740|739|740|739|740|739|740|739|0
1722423890000|2024-07-31 11:04:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1722423900000|2024-07-31 11:05:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|1
1722423930000|2024-07-31 11:05:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|1
1722423940000|2024-07-31 11:05:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722423950000|2024-07-31 11:05:50|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1722423960000|2024-07-31 11:06:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|1
1722423970000|2024-07-31 11:06:10|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722423980000|2024-07-31 11:06:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722423990000|2024-07-31 11:06:30|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1722424000000|2024-07-31 11:06:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1722424030000|2024-07-31 11:07:10|||||||||1
1722424050000|2024-07-31 11:07:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|49
1722424080000|2024-07-31 11:08:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|9
1722424100000|2024-07-31 11:08:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722424110000|2024-07-31 11:08:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722424120000|2024-07-31 11:08:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722424130000|2024-07-31 11:08:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722424140000|2024-07-31 11:09:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722424150000|2024-07-31 11:09:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722424190000|2024-07-31 11:09:50|||||||||5
1722424200000|2024-07-31 11:10:00|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|17
1722424210000|2024-07-31 11:10:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722424220000|2024-07-31 11:10:20|740.6|739.6|740.6|739.6|740.8|739.8|740.5|739.5|1
1722424230000|2024-07-31 11:10:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722424240000|2024-07-31 11:10:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|56
1722424250000|2024-07-31 11:10:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|5
1722424260000|2024-07-31 11:11:00|741|740|741.4|740.4|741.4|740.4|741|740|1676
1722424270000|2024-07-31 11:11:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|18
1722424280000|2024-07-31 11:11:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722424290000|2024-07-31 11:11:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722424300000|2024-07-31 11:11:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722424320000|2024-07-31 11:12:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|11
1722424330000|2024-07-31 11:12:10|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1722424340000|2024-07-31 11:12:20|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|3
1722424350000|2024-07-31 11:12:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722424360000|2024-07-31 11:12:40|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|1
1722424380000|2024-07-31 11:13:00|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722424390000|2024-07-31 11:13:10|||||||||2
1722424410000|2024-07-31 11:13:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1722424420000|2024-07-31 11:13:40|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722424440000|2024-07-31 11:14:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722424480000|2024-07-31 11:14:40|742|741|742|741|742|741|741.9|740.9|0
1722424490000|2024-07-31 11:14:50|741.9|740.9|742|741|742.1|741.1|741.9|740.9|3
1722424500000|2024-07-31 11:15:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1722424510000|2024-07-31 11:15:10|742|741|742|741|742|741|741.9|740.9|3
1722424520000|2024-07-31 11:15:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722424530000|2024-07-31 11:15:30|742|741|742|741|742.1|741.1|742|741|14
1722424540000|2024-07-31 11:15:40|742.1|741.1|742|741|742.1|741.1|742|741|1
1722424550000|2024-07-31 11:15:50|||||||||1
1722424560000|2024-07-31 11:16:00|||||||||3
1722424580000|2024-07-31 11:16:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722424590000|2024-07-31 11:16:30|742|741|742.1|741.1|742.1|741.1|742|741|0
1722424600000|2024-07-31 11:16:40|742|741|742|741|742|741|742|741|0
1722424620000|2024-07-31 11:17:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1722424630000|2024-07-31 11:17:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|31
1722424640000|2024-07-31 11:17:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722424650000|2024-07-31 11:17:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1722424660000|2024-07-31 11:17:40|||||||||5
1722424680000|2024-07-31 11:18:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722424740000|2024-07-31 11:19:00|||||||||3
1722424760000|2024-07-31 11:19:20|||||||||22
1722424770000|2024-07-31 11:19:30|||||||||2
1722424790000|2024-07-31 11:19:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1722424800000|2024-07-31 11:20:00|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|1
1722424810000|2024-07-31 11:20:10|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|1
1722424820000|2024-07-31 11:20:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1722424840000|2024-07-31 11:20:40|||||||||4
1722424850000|2024-07-31 11:20:50|||||||||1
1722424860000|2024-07-31 11:21:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722424870000|2024-07-31 11:21:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722424880000|2024-07-31 11:21:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|51
1722424890000|2024-07-31 11:21:30|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|11
1722424910000|2024-07-31 11:21:50|||||||||200
1722424920000|2024-07-31 11:22:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|9
1722424930000|2024-07-31 11:22:10|||||||||1
1722424970000|2024-07-31 11:22:50|743.1|742.1|743|742|743.1|742.1|743|742|17
1722424980000|2024-07-31 11:23:00|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1722425000000|2024-07-31 11:23:20|743|742|743|742|743.1|742.1|742.9|741.9|0
1722425010000|2024-07-31 11:23:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722425020000|2024-07-31 11:23:40|||||||||13
1722425030000|2024-07-31 11:23:50|743|742|742.9|741.9|743|742|742.9|741.9|3
1722425040000|2024-07-31 11:24:00|743|742|743|742|743|742|742.9|741.9|5
1722425050000|2024-07-31 11:24:10|742.9|741.9|743|742|743|742|742.9|741.9|0
1722425060000|2024-07-31 11:24:20|743.1|742.1|743|742|743.1|742.1|743|742|0
1722425070000|2024-07-31 11:24:30|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|1
1722425080000|2024-07-31 11:24:40|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|0
1722425090000|2024-07-31 11:24:50|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|0
1722425100000|2024-07-31 11:25:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|1
1722425110000|2024-07-31 11:25:10|||||||||8
1722425120000|2024-07-31 11:25:20|||||||||2
1722425130000|2024-07-31 11:25:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|20
1722425140000|2024-07-31 11:25:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722425150000|2024-07-31 11:25:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|1
1722425160000|2024-07-31 11:26:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1722425170000|2024-07-31 11:26:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|5
1722425190000|2024-07-31 11:26:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722425200000|2024-07-31 11:26:40|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|0
1722425210000|2024-07-31 11:26:50|||||||||6
1722425220000|2024-07-31 11:27:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722425230000|2024-07-31 11:27:10|||||||||3
1722425280000|2024-07-31 11:28:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722425290000|2024-07-31 11:28:10|743.6|742.6|743.8|742.8|743.8|742.8|743.5|742.5|1
1722425300000|2024-07-31 11:28:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|51
1722425310000|2024-07-31 11:28:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|6
1722425320000|2024-07-31 11:28:40|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|8
1722425330000|2024-07-31 11:28:50|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|2
1722425340000|2024-07-31 11:29:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722425350000|2024-07-31 11:29:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|20
1722425360000|2024-07-31 11:29:20|||||||||21
1722425390000|2024-07-31 11:29:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1722425410000|2024-07-31 11:30:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722425420000|2024-07-31 11:30:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722425430000|2024-07-31 11:30:30|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|1
1722425440000|2024-07-31 11:30:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1722425450000|2024-07-31 11:30:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|1
1722425460000|2024-07-31 11:31:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1722425470000|2024-07-31 11:31:10|||||||||10
1722425480000|2024-07-31 11:31:20|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|9
1722425490000|2024-07-31 11:31:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722425500000|2024-07-31 11:31:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722425510000|2024-07-31 11:31:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1722425520000|2024-07-31 11:32:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722425530000|2024-07-31 11:32:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1722425540000|2024-07-31 11:32:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1722425550000|2024-07-31 11:32:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1722425560000|2024-07-31 11:32:40|744|743|744|743|744|743|744|743|1
1722425580000|2024-07-31 11:33:00|744.1|743.1|744|743|744.1|743.1|744|743|3
1722425590000|2024-07-31 11:33:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|2
1722425600000|2024-07-31 11:33:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1722425620000|2024-07-31 11:33:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1722425630000|2024-07-31 11:33:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1722425640000|2024-07-31 11:34:00|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1722425650000|2024-07-31 11:34:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722425670000|2024-07-31 11:34:30|||||||||3
1722425680000|2024-07-31 11:34:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1722425690000|2024-07-31 11:34:50|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1722425700000|2024-07-31 11:35:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|0
1722425710000|2024-07-31 11:35:10|||||||||2
1722425720000|2024-07-31 11:35:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722425750000|2024-07-31 11:35:50|744|743|743.9|742.9|744|743|743.9|742.9|1
1722425770000|2024-07-31 11:36:10|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|1
1722425780000|2024-07-31 11:36:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|0
1722425790000|2024-07-31 11:36:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|50
1722425800000|2024-07-31 11:36:40|||||||||1
1722425810000|2024-07-31 11:36:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|5
1722425820000|2024-07-31 11:37:00|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|0
1722425830000|2024-07-31 11:37:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|||||||||2
1722425860000|2024-07-31 11:37:40|||||||||1
1722425890000|2024-07-31 11:38:10|743.3|742.3|743|742|743.3|742.3|742.9|741.9|2
1722425910000|2024-07-31 11:38:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|2
1722425920000|2024-07-31 11:38:40|743|742|743|742|743|742|742.9|741.9|0
1722425930000|2024-07-31 11:38:50|743.1|742.1|743|742|743.1|742.1|743|742|0
1722425940000|2024-07-31 11:39:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722425950000|2024-07-31 11:39:10|743|742|743.1|742.1|743.1|742.1|743|742|0
1722425960000|2024-07-31 11:39:20|743|742|743|742|743|742|743|742|0
1722425970000|2024-07-31 11:39:30|743.1|742.1|743|742|743.1|742.1|743|742|0
1722425980000|2024-07-31 11:39:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|39
1722425990000|2024-07-31 11:39:50|743|742|743.1|742.1|743.1|742.1|743|742|1
1722426000000|2024-07-31 11:40:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|11
1722426010000|2024-07-31 11:40:10|743|742|743|742|743.1|742.1|742.9|741.9|0
1722426020000|2024-07-31 11:40:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722426030000|2024-07-31 11:40:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722426040000|2024-07-31 11:40:40|743|742|743|742|743|742|743|742|0
1722426050000|2024-07-31 11:40:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722426060000|2024-07-31 11:41:00|743|742|742.6|741.6|743.1|742.1|742.6|741.6|0
1722426070000|2024-07-31 11:41:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722426080000|2024-07-31 11:41:20|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722426090000|2024-07-31 11:41:30|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722426100000|2024-07-31 11:41:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722426110000|2024-07-31 11:41:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722426120000|2024-07-31 11:42:00|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722426130000|2024-07-31 11:42:10|||||||||10
1722426150000|2024-07-31 11:42:30|||||||||1
1722426170000|2024-07-31 11:42:50|742.9|741.9|743|742|743|742|742.8|741.8|0
1722426180000|2024-07-31 11:43:00|743.1|742.1|743|742|743.1|742.1|743|742|2
1722426210000|2024-07-31 11:43:30|743.1|742.1|743.1|742.1|743.3|742.3|743|742|0
1722426240000|2024-07-31 11:44:00|743|742|743|742|743|742|743|742|0
1722426250000|2024-07-31 11:44:10|743.1|742.1|743|742|743.1|742.1|743|742|2
1722426270000|2024-07-31 11:44:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722426280000|2024-07-31 11:44:40|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|5
1722426290000|2024-07-31 11:44:50|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|0
1722426300000|2024-07-31 11:45:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1722426310000|2024-07-31 11:45:10|743|742|743|742|743.1|742.1|743|742|0
1722426320000|2024-07-31 11:45:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722426330000|2024-07-31 11:45:30|||||||||1
1722426350000|2024-07-31 11:45:50|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|2
1722426360000|2024-07-31 11:46:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722426380000|2024-07-31 11:46:20|||||||||6
1722426410000|2024-07-31 11:46:50|||||||||1
1722426430000|2024-07-31 11:47:10|743|742|743|742|743|742|743|742|7
1722426440000|2024-07-31 11:47:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722426450000|2024-07-31 11:47:30|743|742|743|742|743.1|742.1|743|742|0
1722426460000|2024-07-31 11:47:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722426500000|2024-07-31 11:48:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1722426510000|2024-07-31 11:48:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722426520000|2024-07-31 11:48:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722426530000|2024-07-31 11:48:50|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|17
1722426540000|2024-07-31 11:49:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|1
1722426550000|2024-07-31 11:49:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1722426560000|2024-07-31 11:49:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|0
1722426570000|2024-07-31 11:49:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722426580000|2024-07-31 11:49:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|0
1722426590000|2024-07-31 11:49:50|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1722426600000|2024-07-31 11:50:00|||||||||1
1722426610000|2024-07-31 11:50:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722426620000|2024-07-31 11:50:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722426640000|2024-07-31 11:50:40|||||||||1
1722426650000|2024-07-31 11:50:50|||||||||6
1722426660000|2024-07-31 11:51:00|||||||||2
1722426700000|2024-07-31 11:51:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1722426720000|2024-07-31 11:52:00|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|15
1722426730000|2024-07-31 11:52:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1722426850000|2024-07-31 11:54:10|||||||||44
1722426860000|2024-07-31 11:54:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|13
1722426870000|2024-07-31 11:54:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|2
1722426890000|2024-07-31 11:54:50|||||||||3
1722426900000|2024-07-31 11:55:00|||||||||2
1722426910000|2024-07-31 11:55:10|||||||||20
1722426920000|2024-07-31 11:55:20|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|84
1722426940000|2024-07-31 11:55:40|||||||||1
1722426960000|2024-07-31 11:56:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722426970000|2024-07-31 11:56:10|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|44
1722426980000|2024-07-31 11:56:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1722426990000|2024-07-31 11:56:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1722427000000|2024-07-31 11:56:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1722427010000|2024-07-31 11:56:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|16
1722427060000|2024-07-31 11:57:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1722427080000|2024-07-31 11:58:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|5
1722427090000|2024-07-31 11:58:10|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|0
1722427100000|2024-07-31 11:58:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722427110000|2024-07-31 11:58:30|||||||||4
1722427120000|2024-07-31 11:58:40|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722427130000|2024-07-31 11:58:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722427140000|2024-07-31 11:59:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1722427150000|2024-07-31 11:59:10|||||||||1
1722427160000|2024-07-31 11:59:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1722427170000|2024-07-31 11:59:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722427200000|2024-07-31 12:00:00|743|742|742.8|741.8|743|742|742.8|741.8|63
1722427210000|2024-07-31 12:00:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722427230000|2024-07-31 12:00:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722427240000|2024-07-31 12:00:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1722427250000|2024-07-31 12:00:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722427260000|2024-07-31 12:01:00|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1722427270000|2024-07-31 12:01:10|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|0
1722427280000|2024-07-31 12:01:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1722427290000|2024-07-31 12:01:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722427320000|2024-07-31 12:02:00|||||||||2
1722427340000|2024-07-31 12:02:20|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|8
1722427350000|2024-07-31 12:02:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1722427420000|2024-07-31 12:03:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|5
1722427430000|2024-07-31 12:03:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|1
1722427440000|2024-07-31 12:04:00|||||||||1
1722427460000|2024-07-31 12:04:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1722427480000|2024-07-31 12:04:40|||||||||13
1722427500000|2024-07-31 12:05:00|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|9
1722427510000|2024-07-31 12:05:10|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|4
1722427520000|2024-07-31 12:05:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|0
1722427530000|2024-07-31 12:05:30|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1722427540000|2024-07-31 12:05:40|743.1|742.1|743|742|743.1|742.1|743|742|7
1722427560000|2024-07-31 12:06:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|4
1722427580000|2024-07-31 12:06:20|743|742|743|742|743|742|743|742|0
1722427590000|2024-07-31 12:06:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722427610000|2024-07-31 12:06:50|742.5|741.5|742.4|741.4|742.5|741.5|742.3|741.3|5
1722427650000|2024-07-31 12:07:30|||||||||2
1722427670000|2024-07-31 12:07:50|742.6|741.6|742.6|741.6|742.9|741.9|742.6|741.6|20
1722427680000|2024-07-31 12:08:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|3
1722427690000|2024-07-31 12:08:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1722427700000|2024-07-31 12:08:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722427710000|2024-07-31 12:08:30|742.9|741.9|743|742|743|742|742.9|741.9|0
1722427720000|2024-07-31 12:08:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722427740000|2024-07-31 12:09:00|743|742|743.1|742.1|743.1|742.1|743|742|1
1722427750000|2024-07-31 12:09:10|743|742|743.1|742.1|743.1|742.1|743|742|0
1722427780000|2024-07-31 12:09:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1722427790000|2024-07-31 12:09:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|6
1722427800000|2024-07-31 12:10:00|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|8
1722427810000|2024-07-31 12:10:10|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1722427820000|2024-07-31 12:10:20|||||||||1
1722427840000|2024-07-31 12:10:40|742.4|741.4|742.8|741.8|742.8|741.8|742.4|741.4|30
1722427850000|2024-07-31 12:10:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|94
1722427860000|2024-07-31 12:11:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1722427870000|2024-07-31 12:11:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1722427880000|2024-07-31 12:11:20|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1722427890000|2024-07-31 12:11:30|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|2
1722427900000|2024-07-31 12:11:40|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1722427910000|2024-07-31 12:11:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722427920000|2024-07-31 12:12:00|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722427930000|2024-07-31 12:12:10|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|16
1722427940000|2024-07-31 12:12:20|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|2
1722427950000|2024-07-31 12:12:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1722427960000|2024-07-31 12:12:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722427970000|2024-07-31 12:12:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722427980000|2024-07-31 12:13:00|||||||||10
1722428020000|2024-07-31 12:13:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722428030000|2024-07-31 12:13:50|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|3
1722428050000|2024-07-31 12:14:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722428070000|2024-07-31 12:14:30|742.4|741.4|742.1|741.1|742.4|741.4|741.9|740.9|57
1722428100000|2024-07-31 12:15:00|742|741|742|741|742.1|741.1|742|741|0
1722428110000|2024-07-31 12:15:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722428120000|2024-07-31 12:15:20|742|741|741.9|740.9|742|741|741.9|740.9|0
1722428130000|2024-07-31 12:15:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722428140000|2024-07-31 12:15:40|742.1|741.1|742.1|741.1|742.1|741.1|742|741|11
1722428150000|2024-07-31 12:15:50|742|741|742.1|741.1|742.1|741.1|742|741|1
1722428160000|2024-07-31 12:16:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1722428180000|2024-07-31 12:16:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722428190000|2024-07-31 12:16:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|0
1722428200000|2024-07-31 12:16:40|742|741|742.4|741.4|742.4|741.4|742|741|3
1722428210000|2024-07-31 12:16:50|||||||||4
1722428220000|2024-07-31 12:17:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|1
1722428230000|2024-07-31 12:17:10|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722428240000|2024-07-31 12:17:20|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1722428260000|2024-07-31 12:17:40|||||||||3
1722428270000|2024-07-31 12:17:50|||||||||1
1722428280000|2024-07-31 12:18:00|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|43
1722428290000|2024-07-31 12:18:10|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|0
1722428300000|2024-07-31 12:18:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722428310000|2024-07-31 12:18:30|||||||||1
1722428330000|2024-07-31 12:18:50|||||||||1
1722428340000|2024-07-31 12:19:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722428350000|2024-07-31 12:19:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1722428360000|2024-07-31 12:19:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722428370000|2024-07-31 12:19:30|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|2
1722428380000|2024-07-31 12:19:40|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722428400000|2024-07-31 12:20:00|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|6
1722428410000|2024-07-31 12:20:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722428420000|2024-07-31 12:20:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1722428430000|2024-07-31 12:20:30|||||||||100
1722428440000|2024-07-31 12:20:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722428460000|2024-07-31 12:21:00|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|2
1722428470000|2024-07-31 12:21:10|742|741|742|741|742|741|742|741|5
1722428480000|2024-07-31 12:21:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1722428500000|2024-07-31 12:21:40|742.1|741.1|742|741|742.1|741.1|742|741|0
1722428510000|2024-07-31 12:21:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1722428520000|2024-07-31 12:22:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|1
1722428530000|2024-07-31 12:22:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1722428540000|2024-07-31 12:22:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|18
1722428550000|2024-07-31 12:22:30|741.5|740.5|741.8|740.8|741.9|740.9|741.5|740.5|10
1722428560000|2024-07-31 12:22:40|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722428570000|2024-07-31 12:22:50|||||||||1
1722428580000|2024-07-31 12:23:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|60
1722428590000|2024-07-31 12:23:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1722428600000|2024-07-31 12:23:20|||||||||19
1722428610000|2024-07-31 12:23:30|||||||||30
1722428620000|2024-07-31 12:23:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1722428650000|2024-07-31 12:24:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1722428660000|2024-07-31 12:24:20|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|2
1722428670000|2024-07-31 12:24:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|1
1722428680000|2024-07-31 12:24:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|13
1722428700000|2024-07-31 12:25:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722428750000|2024-07-31 12:25:50|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|1
1722428760000|2024-07-31 12:26:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722428770000|2024-07-31 12:26:10|741.5|740.5|741.3|740.3|741.5|740.5|741.1|740.1|4
1722428780000|2024-07-31 12:26:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722428790000|2024-07-31 12:26:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|18
1722428800000|2024-07-31 12:26:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1722428810000|2024-07-31 12:26:50|741|740|741.1|740.1|741.1|740.1|740.9|739.9|2
1722428820000|2024-07-31 12:27:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|3
1722428830000|2024-07-31 12:27:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|6
1722428840000|2024-07-31 12:27:20|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722428850000|2024-07-31 12:27:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|5
1722428860000|2024-07-31 12:27:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722428870000|2024-07-31 12:27:50|||||||||1
1722428880000|2024-07-31 12:28:00|||||||||2
1722428890000|2024-07-31 12:28:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1722428900000|2024-07-31 12:28:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722428910000|2024-07-31 12:28:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1722428930000|2024-07-31 12:28:50|||||||||1
1722428960000|2024-07-31 12:29:20|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|4
1722428970000|2024-07-31 12:29:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722428990000|2024-07-31 12:29:50|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|1
1722429000000|2024-07-31 12:30:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722429010000|2024-07-31 12:30:10|741.8|740.8|741.5|740.5|741.8|740.8|741.5|740.5|0
1722429020000|2024-07-31 12:30:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|1
1722429030000|2024-07-31 12:30:30|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|2
1722429040000|2024-07-31 12:30:40|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|2
1722429050000|2024-07-31 12:30:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|2
1722429060000|2024-07-31 12:31:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722429070000|2024-07-31 12:31:10|741.6|740.6|741.5|740.5|741.8|740.8|741.5|740.5|5
1722429080000|2024-07-31 12:31:20|741.4|740.4|741.5|740.5|741.5|740.5|741.3|740.3|0
1722429090000|2024-07-31 12:31:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722429100000|2024-07-31 12:31:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722429110000|2024-07-31 12:31:50|742|741|742.1|741.1|742.1|741.1|742|741|73
1722429120000|2024-07-31 12:32:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|3
1722429130000|2024-07-31 12:32:10|742|741|742|741|742|741|742|741|1
1722429140000|2024-07-31 12:32:20|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|0
1722429150000|2024-07-31 12:32:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722429160000|2024-07-31 12:32:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1722429170000|2024-07-31 12:32:50|742|741|742|741|742.1|741.1|742|741|1
1722429180000|2024-07-31 12:33:00|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1722429200000|2024-07-31 12:33:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722429210000|2024-07-31 12:33:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722429220000|2024-07-31 12:33:40|742.3|741.3|742.1|741.1|742.3|741.3|742|741|1
1722429230000|2024-07-31 12:33:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722429240000|2024-07-31 12:34:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1722429250000|2024-07-31 12:34:10|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722429260000|2024-07-31 12:34:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722429270000|2024-07-31 12:34:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|3
1722429280000|2024-07-31 12:34:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722429290000|2024-07-31 12:34:50|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722429300000|2024-07-31 12:35:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1722429320000|2024-07-31 12:35:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|6
1722429340000|2024-07-31 12:35:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722429350000|2024-07-31 12:35:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722429370000|2024-07-31 12:36:10|742|741|742|741|742|741|742|741|1
1722429380000|2024-07-31 12:36:20|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1722429390000|2024-07-31 12:36:30|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1722429400000|2024-07-31 12:36:40|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|0
1722429420000|2024-07-31 12:37:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|16
1722429430000|2024-07-31 12:37:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722429440000|2024-07-31 12:37:20|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|2
1722429450000|2024-07-31 12:37:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722429460000|2024-07-31 12:37:40|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|12
1722429470000|2024-07-31 12:37:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1722429480000|2024-07-31 12:38:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722429500000|2024-07-31 12:38:20|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1722429510000|2024-07-31 12:38:30|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|1
1722429520000|2024-07-31 12:38:40|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|0
1722429530000|2024-07-31 12:38:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1722429540000|2024-07-31 12:39:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722429560000|2024-07-31 12:39:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|0
1722429570000|2024-07-31 12:39:30|741.8|740.8|742|741|742|741|741.8|740.8|30
1722429580000|2024-07-31 12:39:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722429610000|2024-07-31 12:40:10|742|741|741.9|740.9|742|741|741.6|740.6|2
1722429620000|2024-07-31 12:40:20|742|741|742.1|741.1|742.1|741.1|742|741|1
1722429640000|2024-07-31 12:40:40|||||||||5
1722429650000|2024-07-31 12:40:50|742|741|742.1|741.1|742.1|741.1|742|741|0
1722429660000|2024-07-31 12:41:00|742|741|742.1|741.1|742.1|741.1|742|741|0
1722429670000|2024-07-31 12:41:10|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1722429680000|2024-07-31 12:41:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722429690000|2024-07-31 12:41:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|2
1722429700000|2024-07-31 12:41:40|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1722429710000|2024-07-31 12:41:50|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1722429720000|2024-07-31 12:42:00|742.4|741.4|742.1|741.1|742.5|741.5|742|741|0
1722429730000|2024-07-31 12:42:10|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|0
1722429740000|2024-07-31 12:42:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722429750000|2024-07-31 12:42:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1722429760000|2024-07-31 12:42:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|4
1722429770000|2024-07-31 12:42:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|1
1722429830000|2024-07-31 12:43:50|742.9|741.9|743|742|743.1|742.1|742.9|741.9|29
1722429840000|2024-07-31 12:44:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|0
1722429850000|2024-07-31 12:44:10|||||||||23
1722429860000|2024-07-31 12:44:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|19
1722429870000|2024-07-31 12:44:30|||||||||1
1722429900000|2024-07-31 12:45:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|2
1722429910000|2024-07-31 12:45:10|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1722429920000|2024-07-31 12:45:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1722429940000|2024-07-31 12:45:40|743|742|743|742|743|742|743|742|8
1722429950000|2024-07-31 12:45:50|743.1|742.1|743.4|742.4|743.4|742.4|743|742|3
1722429960000|2024-07-31 12:46:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722429970000|2024-07-31 12:46:10|||||||||2
1722429990000|2024-07-31 12:46:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1722430000000|2024-07-31 12:46:40|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1722430010000|2024-07-31 12:46:50|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|1
1722430020000|2024-07-31 12:47:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1722430030000|2024-07-31 12:47:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722430120000|2024-07-31 12:48:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722430130000|2024-07-31 12:48:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1722430140000|2024-07-31 12:49:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|9
1722430160000|2024-07-31 12:49:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1722430170000|2024-07-31 12:49:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1722430180000|2024-07-31 12:49:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722430200000|2024-07-31 12:50:00|743.9|742.9|743.9|742.9|744|743|743.9|742.9|95
1722430210000|2024-07-31 12:50:10|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|2
1722430220000|2024-07-31 12:50:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722430230000|2024-07-31 12:50:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722430240000|2024-07-31 12:50:40|743.8|742.8|744|743|744|743|743.6|742.6|0
1722430250000|2024-07-31 12:50:50|744.1|743.1|744|743|744.1|743.1|744|743|1
1722430260000|2024-07-31 12:51:00|743.9|742.9|744|743|744|743|743.9|742.9|2
1722430270000|2024-07-31 12:51:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1722430280000|2024-07-31 12:51:20|744|743|744|743|744|743|744|743|0
1722430290000|2024-07-31 12:51:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1722430300000|2024-07-31 12:51:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722430310000|2024-07-31 12:51:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|1
1722430320000|2024-07-31 12:52:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|1
1722430330000|2024-07-31 12:52:10|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|28
1722430340000|2024-07-31 12:52:20|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1722430350000|2024-07-31 12:52:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|1
1722430360000|2024-07-31 12:52:40|||||||||4
1722430370000|2024-07-31 12:52:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1722430380000|2024-07-31 12:53:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722430400000|2024-07-31 12:53:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1722430410000|2024-07-31 12:53:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722430420000|2024-07-31 12:53:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722430430000|2024-07-31 12:53:50|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1722430440000|2024-07-31 12:54:00|743.9|742.9|744|743|744|743|743.9|742.9|1
1722430450000|2024-07-31 12:54:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722430460000|2024-07-31 12:54:20|744|743|744|743|744|743|744|743|0
1722430470000|2024-07-31 12:54:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|2
1722430480000|2024-07-31 12:54:40|744|743|743.9|742.9|744|743|743.9|742.9|3
1722430490000|2024-07-31 12:54:50|744|743|744.1|743.1|744.1|743.1|744|743|0
1722430500000|2024-07-31 12:55:00|744|743|743.9|742.9|744|743|743.9|742.9|0
1722430510000|2024-07-31 12:55:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1722430520000|2024-07-31 12:55:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|6
1722430530000|2024-07-31 12:55:30|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|1
1722430540000|2024-07-31 12:55:40|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|5
1722430550000|2024-07-31 12:55:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|138
1722430560000|2024-07-31 12:56:00|742.8|741.8|742.9|741.9|743|742|742.8|741.8|3
1722430570000|2024-07-31 12:56:10|||||||||1
1722430580000|2024-07-31 12:56:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722430590000|2024-07-31 12:56:30|743|742|743.1|742.1|743.1|742.1|743|742|17
1722430600000|2024-07-31 12:56:40|743.3|742.3|743|742|743.3|742.3|742.9|741.9|3
1722430610000|2024-07-31 12:56:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1722430620000|2024-07-31 12:57:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|21
1722430630000|2024-07-31 12:57:10|742.8|741.8|742.9|741.9|743|742|742.8|741.8|0
1722430640000|2024-07-31 12:57:20|742.8|741.8|742.5|741.5|742.8|741.8|742.4|741.4|3
1722430650000|2024-07-31 12:57:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|12
1722430660000|2024-07-31 12:57:40|742.4|741.4|742.1|741.1|742.4|741.4|742|741|0
1722430670000|2024-07-31 12:57:50|742|741|741.9|740.9|742.1|741.1|741.6|740.6|0
1722430680000|2024-07-31 12:58:00|742|741|742|741|742.4|741.4|742|741|1
1722430690000|2024-07-31 12:58:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722430700000|2024-07-31 12:58:20|741.8|740.8|742.3|741.3|742.4|741.4|741.8|740.8|47
1722430710000|2024-07-31 12:58:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|0
1722430720000|2024-07-31 12:58:40|742|741|742.1|741.1|742.3|741.3|742|741|0
1722430730000|2024-07-31 12:58:50|742|741|741.9|740.9|742.3|741.3|741.9|740.9|10
1722430740000|2024-07-31 12:59:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|0
1722430750000|2024-07-31 12:59:10|742|741|742.1|741.1|742.1|741.1|742|741|10
1722430760000|2024-07-31 12:59:20|742|741|741.9|740.9|742|741|741.8|740.8|0
1722430780000|2024-07-31 12:59:40|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|24
1722430790000|2024-07-31 12:59:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|52
1722430800000|2024-07-31 13:00:00|741.9|740.9|742.1|741.1|742.4|741.4|741.9|740.9|82
1722430810000|2024-07-31 13:00:10|742|741|742.5|741.5|742.8|741.8|742|741|5
1722430820000|2024-07-31 13:00:20|742.4|741.4|742.5|741.5|742.5|741.5|742|741|1
1722430830000|2024-07-31 13:00:30|742.4|741.4|742.5|741.5|742.5|741.5|742.1|741.1|2
1722430840000|2024-07-31 13:00:40|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|0
1722430850000|2024-07-31 13:00:50|742.6|741.6|742.8|741.8|743|742|742.6|741.6|1
1722430860000|2024-07-31 13:01:00|742.6|741.6|742.8|741.8|742.8|741.8|742.4|741.4|3
1722430870000|2024-07-31 13:01:10|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722430880000|2024-07-31 13:01:20|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1722430890000|2024-07-31 13:01:30|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1722430900000|2024-07-31 13:01:40|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|100
1722430910000|2024-07-31 13:01:50|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|3
1722430920000|2024-07-31 13:02:00|742.6|741.6|742.4|741.4|742.9|741.9|742.3|741.3|0
1722430930000|2024-07-31 13:02:10|742.3|741.3|742.6|741.6|742.6|741.6|742.1|741.1|0
1722430940000|2024-07-31 13:02:20|742.5|741.5|742.3|741.3|742.6|741.6|742.3|741.3|3
1722430950000|2024-07-31 13:02:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1722430960000|2024-07-31 13:02:40|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|3
1722430970000|2024-07-31 13:02:50|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|2
1722430980000|2024-07-31 13:03:00|742|741|741.9|740.9|742.3|741.3|741.9|740.9|0
1722431000000|2024-07-31 13:03:20|742|741|742.1|741.1|742.1|741.1|741.9|740.9|6
1722431010000|2024-07-31 13:03:30|742|741|741.9|740.9|742|741|741.9|740.9|0
1722431020000|2024-07-31 13:03:40|742|741|742|741|742|741|741.9|740.9|0
1722431030000|2024-07-31 13:03:50|742.1|741.1|742.5|741.5|742.5|741.5|742.1|741.1|0
1722431040000|2024-07-31 13:04:00|742.6|741.6|742.1|741.1|742.6|741.6|742.1|741.1|8
1722431050000|2024-07-31 13:04:10|742|741|742|741|742|741|741.9|740.9|0
1722431060000|2024-07-31 13:04:20|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722431070000|2024-07-31 13:04:30|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|0
1722431080000|2024-07-31 13:04:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|8
1722431090000|2024-07-31 13:04:50|||||||||5
1722431100000|2024-07-31 13:05:00|742.1|741.1|742.4|741.4|742.4|741.4|742|741|2
1722431110000|2024-07-31 13:05:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|0
1722431130000|2024-07-31 13:05:30|742|741|741.8|740.8|742.1|741.1|741.8|740.8|4
1722431140000|2024-07-31 13:05:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722431150000|2024-07-31 13:05:50|742|741|742.1|741.1|742.1|741.1|742|741|1
1722431160000|2024-07-31 13:06:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1722431170000|2024-07-31 13:06:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|22
1722431180000|2024-07-31 13:06:20|742.3|741.3|742.5|741.5|742.5|741.5|742.3|741.3|3
1722431190000|2024-07-31 13:06:30|742.4|741.4|742.3|741.3|742.5|741.5|742.3|741.3|0
1722431200000|2024-07-31 13:06:40|742.4|741.4|742.4|741.4|742.5|741.5|742.3|741.3|7
1722431210000|2024-07-31 13:06:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722431220000|2024-07-31 13:07:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722431230000|2024-07-31 13:07:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|0
1722431240000|2024-07-31 13:07:20|742.6|741.6|742.1|741.1|742.8|741.8|742.1|741.1|2
1722431260000|2024-07-31 13:07:40|741.9|740.9|741.9|740.9|742|741|741.9|740.9|43
1722431270000|2024-07-31 13:07:50|742|741|741.8|740.8|742.1|741.1|741.8|740.8|0
1722431280000|2024-07-31 13:08:00|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|0
1722431290000|2024-07-31 13:08:10|741.6|740.6|742.3|741.3|742.3|741.3|741.6|740.6|10
1722431300000|2024-07-31 13:08:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1
1722431310000|2024-07-31 13:08:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1
1722431320000|2024-07-31 13:08:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1722431330000|2024-07-31 13:08:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|39
1722431340000|2024-07-31 13:09:00|742|741|742.4|741.4|742.4|741.4|742|741|2
1722431350000|2024-07-31 13:09:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|2
1722431360000|2024-07-31 13:09:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1722431370000|2024-07-31 13:09:30|741.9|740.9|742|741|742.1|741.1|741.9|740.9|37
1722431390000|2024-07-31 13:09:50|742.1|741.1|742|741|742.1|741.1|741.9|740.9|10
1722431400000|2024-07-31 13:10:00|742.1|741.1|741.8|740.8|742.4|741.4|741.8|740.8|13
1722431410000|2024-07-31 13:10:10|741.6|740.6|741.4|740.4|741.9|740.9|741.4|740.4|1
1722431420000|2024-07-31 13:10:20|741.5|740.5|741.8|740.8|741.8|740.8|741.4|740.4|1
1722431430000|2024-07-31 13:10:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|1
1722431440000|2024-07-31 13:10:40|741.5|740.5|741.8|740.8|741.9|740.9|741.5|740.5|0
1722431450000|2024-07-31 13:10:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722431460000|2024-07-31 13:11:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|8
1722431470000|2024-07-31 13:11:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|7
1722431480000|2024-07-31 13:11:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|5
1722431490000|2024-07-31 13:11:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|1
1722431500000|2024-07-31 13:11:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1722431510000|2024-07-31 13:11:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|11
1722431520000|2024-07-31 13:12:00|741.1|740.1|741.1|740.1|741.3|740.3|741|740|0
1722431530000|2024-07-31 13:12:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722431540000|2024-07-31 13:12:20|741|740|741.1|740.1|741.1|740.1|740.8|739.8|8
1722431550000|2024-07-31 13:12:30|741|740|740.9|739.9|741.1|740.1|740.9|739.9|32
1722431560000|2024-07-31 13:12:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1722431570000|2024-07-31 13:12:50|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|9
1722431580000|2024-07-31 13:13:00|741.1|740.1|741.1|740.1|741.3|740.3|740.9|739.9|1
1722431590000|2024-07-31 13:13:10|741.3|740.3|741.1|740.1|741.3|740.3|741|740|0
1722431600000|2024-07-31 13:13:20|741|740|740.5|739.5|741.1|740.1|740.5|739.5|92
1722431610000|2024-07-31 13:13:30|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|4
1722431620000|2024-07-31 13:13:40|740.5|739.5|740.3|739.3|740.5|739.5|740.3|739.3|1
1722431630000|2024-07-31 13:13:50|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|3
1722431640000|2024-07-31 13:14:00|739.8|738.8|739.1|738.1|739.8|738.8|739.1|738.1|1478
1722431650000|2024-07-31 13:14:10|739|738|738.9|737.9|739|738|738.8|737.8|108
1722431660000|2024-07-31 13:14:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|5
1722431670000|2024-07-31 13:14:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1722431680000|2024-07-31 13:14:40|738.8|737.8|738.5|737.5|738.9|737.9|738.5|737.5|5
1722431690000|2024-07-31 13:14:50|738.6|737.6|738.8|737.8|738.8|737.8|738.5|737.5|8
1722431700000|2024-07-31 13:15:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|3
1722431710000|2024-07-31 13:15:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1722431720000|2024-07-31 13:15:20|739.3|738.3|739|738|739.4|738.4|738.9|737.9|4
1722431730000|2024-07-31 13:15:30|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722431740000|2024-07-31 13:15:40|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|0
1722431750000|2024-07-31 13:15:50|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|1
1722431760000|2024-07-31 13:16:00|739.1|738.1|739|738|739.3|738.3|738.9|737.9|15
1722431770000|2024-07-31 13:16:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1722431780000|2024-07-31 13:16:20|738.9|737.9|739|738|739|738|738.9|737.9|2
1722431790000|2024-07-31 13:16:30|738.9|737.9|739|738|739|738|738.9|737.9|5
1722431800000|2024-07-31 13:16:40|739.1|738.1|738.9|737.9|739.1|738.1|738.8|737.8|1
1722431810000|2024-07-31 13:16:50|738.8|737.8|739.3|738.3|739.3|738.3|738.8|737.8|3
1722431820000|2024-07-31 13:17:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|0
1722431830000|2024-07-31 13:17:10|739.3|738.3|739|738|739.3|738.3|739|738|0
1722431840000|2024-07-31 13:17:20|739.1|738.1|739|738|739.1|738.1|739|738|2
1722431850000|2024-07-31 13:17:30|738.9|737.9|739|738|739|738|738.9|737.9|0
1722431860000|2024-07-31 13:17:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|3
1722431870000|2024-07-31 13:17:50|739.3|738.3|739.1|738.1|739.3|738.3|739|738|1
1722431880000|2024-07-31 13:18:00|739|738|738.9|737.9|739.3|738.3|738.9|737.9|14
1722431890000|2024-07-31 13:18:10|739|738|738.6|737.6|739|738|738.6|737.6|2
1722431900000|2024-07-31 13:18:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|11
1722431910000|2024-07-31 13:18:30|738.6|737.6|738.9|737.9|739|738|738.5|737.5|4
1722431920000|2024-07-31 13:18:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722431930000|2024-07-31 13:18:50|738.6|737.6|738.5|737.5|738.6|737.6|738.3|737.3|1
1722431940000|2024-07-31 13:19:00|738.6|737.6|738.9|737.9|739|738|738.5|737.5|112
1722431950000|2024-07-31 13:19:10|739|738|738.9|737.9|739|738|738.9|737.9|2
1722431960000|2024-07-31 13:19:20|739|738|738.9|737.9|739|738|738.9|737.9|35
1722431970000|2024-07-31 13:19:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1722431990000|2024-07-31 13:19:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|37
1722432000000|2024-07-31 13:20:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|33
1722432010000|2024-07-31 13:20:10|||||||||1
1722432020000|2024-07-31 13:20:20|||||||||1
1722432030000|2024-07-31 13:20:30|||||||||5
1722432040000|2024-07-31 13:20:40|739|738|739.4|738.4|739.4|738.4|738.9|737.9|15
1722432050000|2024-07-31 13:20:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|13
1722432060000|2024-07-31 13:21:00|739.9|738.9|740|739|740.1|739.1|739.8|738.8|16
1722432070000|2024-07-31 13:21:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1722432080000|2024-07-31 13:21:20|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|0
1722432090000|2024-07-31 13:21:30|||||||||16
1722432100000|2024-07-31 13:21:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1722432110000|2024-07-31 13:21:50|739.6|738.6|740.1|739.1|740.3|739.3|739.6|738.6|3
1722432120000|2024-07-31 13:22:00|740.3|739.3|740.5|739.5|740.6|739.6|740.1|739.1|67
1722432130000|2024-07-31 13:22:10|740.4|739.4|740.8|739.8|740.8|739.8|740.4|739.4|2
1722432140000|2024-07-31 13:22:20|741|740|740.6|739.6|741|740|740.6|739.6|2
1722432150000|2024-07-31 13:22:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|10
1722432180000|2024-07-31 13:23:00|740.9|739.9|741.1|740.1|741.3|740.3|740.8|739.8|1
1722432190000|2024-07-31 13:23:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|3
1722432200000|2024-07-31 13:23:20|741.1|740.1|740.6|739.6|741.1|740.1|740.6|739.6|1
1722432210000|2024-07-31 13:23:30|740.5|739.5|740.1|739.1|740.5|739.5|740.1|739.1|1
1722432220000|2024-07-31 13:23:40|740|739|740.3|739.3|740.4|739.4|740|739|3
1722432230000|2024-07-31 13:23:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722432240000|2024-07-31 13:24:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|1
1722432250000|2024-07-31 13:24:10|||||||||4
1722432260000|2024-07-31 13:24:20|740|739|739.9|738.9|740|739|739.9|738.9|4
1722432280000|2024-07-31 13:24:40|||||||||5
1722432290000|2024-07-31 13:24:50|740|739|740|739|740|739|740|739|0
1722432300000|2024-07-31 13:25:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722432310000|2024-07-31 13:25:10|739.9|738.9|739.6|738.6|740|739|739.6|738.6|2
1722432320000|2024-07-31 13:25:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722432330000|2024-07-31 13:25:30|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1722432340000|2024-07-31 13:25:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722432350000|2024-07-31 13:25:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722432370000|2024-07-31 13:26:10|739|738|739|738|739.1|738.1|739|738|0
1722432380000|2024-07-31 13:26:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722432390000|2024-07-31 13:26:30|738.9|737.9|739|738|739|738|738.9|737.9|4
1722432400000|2024-07-31 13:26:40|738.9|737.9|739|738|739|738|738.9|737.9|0
1722432410000|2024-07-31 13:26:50|738.9|737.9|739.4|738.4|739.4|738.4|738.9|737.9|8
1722432420000|2024-07-31 13:27:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|1
1722432430000|2024-07-31 13:27:10|739.9|738.9|740|739|740|739|739.8|738.8|2
1722432440000|2024-07-31 13:27:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722432450000|2024-07-31 13:27:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722432470000|2024-07-31 13:27:50|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1722432480000|2024-07-31 13:28:00|739.6|738.6|740|739|740|739|739.6|738.6|1
1722432490000|2024-07-31 13:28:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1722432510000|2024-07-31 13:28:30|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722432520000|2024-07-31 13:28:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1722432530000|2024-07-31 13:28:50|740|739|740|739|740|739|740|739|5
1722432540000|2024-07-31 13:29:00|739.9|738.9|740|739|740|739|739.9|738.9|3
1722432550000|2024-07-31 13:29:10|739.9|738.9|739.9|738.9|740|739|739.8|738.8|0
1722432560000|2024-07-31 13:29:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|3
1722432570000|2024-07-31 13:29:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722432580000|2024-07-31 13:29:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1722432590000|2024-07-31 13:29:50|740|739|740|739|740|739|740|739|0
1722432600000|2024-07-31 13:30:00|740.1|739.1|739.5|738.5|740.1|739.1|739.4|738.4|1
1722432610000|2024-07-31 13:30:10|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|0
1722432620000|2024-07-31 13:30:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|0
1722432630000|2024-07-31 13:30:30|739.4|738.4|739.1|738.1|739.5|738.5|739.1|738.1|0
1722432640000|2024-07-31 13:30:40|739|738|739.1|738.1|739.3|738.3|739|738|4
1722432650000|2024-07-31 13:30:50|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722432660000|2024-07-31 13:31:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722432670000|2024-07-31 13:31:10|739.1|738.1|739.9|738.9|739.9|738.9|739.1|738.1|24
1722432680000|2024-07-31 13:31:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|25
1722432690000|2024-07-31 13:31:30|739.5|738.5|740|739|740|739|739.5|738.5|3
1722432700000|2024-07-31 13:31:40|739.9|738.9|739.6|738.6|740.1|739.1|739.6|738.6|0
1722432710000|2024-07-31 13:31:50|739.9|738.9|740.6|739.6|740.6|739.6|739.9|738.9|0
1722432720000|2024-07-31 13:32:00|740.5|739.5|740.4|739.4|740.6|739.6|740.1|739.1|9
1722432730000|2024-07-31 13:32:10|740.3|739.3|740|739|740.3|739.3|739.9|738.9|1
1722432740000|2024-07-31 13:32:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|0
1722432750000|2024-07-31 13:32:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1722432760000|2024-07-31 13:32:40|740|739|740.1|739.1|740.1|739.1|740|739|0
1722432770000|2024-07-31 13:32:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1722432780000|2024-07-31 13:33:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|4
1722432790000|2024-07-31 13:33:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|29
1722432800000|2024-07-31 13:33:20|740|739|739.9|738.9|740|739|739.9|738.9|0
1722432810000|2024-07-31 13:33:30|740|739|740|739|740.1|739.1|739.9|738.9|7
1722432820000|2024-07-31 13:33:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722432830000|2024-07-31 13:33:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|16
1722432840000|2024-07-31 13:34:00|740.5|739.5|739.9|738.9|740.5|739.5|739.9|738.9|19
1722432850000|2024-07-31 13:34:10|739.8|738.8|739.9|738.9|740.1|739.1|739.6|738.6|6
1722432860000|2024-07-31 13:34:20|740|739|740|739|740.1|739.1|739.9|738.9|4
1722432870000|2024-07-31 13:34:30|739.9|738.9|739.9|738.9|740|739|739.6|738.6|12
1722432880000|2024-07-31 13:34:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|2
1722432890000|2024-07-31 13:34:50|739.6|738.6|739.9|738.9|740.1|739.1|739.6|738.6|7
1722432900000|2024-07-31 13:35:00|739.8|738.8|740.1|739.1|740.4|739.4|739.8|738.8|17
1722432910000|2024-07-31 13:35:10|740|739|739.9|738.9|740.1|739.1|739.8|738.8|0
1722432920000|2024-07-31 13:35:20|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|20
1722432930000|2024-07-31 13:35:30|739.5|738.5|738.9|737.9|739.6|738.6|738.9|737.9|12
1722432940000|2024-07-31 13:35:40|738.8|737.8|739.1|738.1|739.3|738.3|738.8|737.8|21
1722432950000|2024-07-31 13:35:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|14
1722432960000|2024-07-31 13:36:00|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|17
1722432970000|2024-07-31 13:36:10|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|17
1722432980000|2024-07-31 13:36:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|13
1722432990000|2024-07-31 13:36:30|738.4|737.4|738.6|737.6|738.8|737.8|738.4|737.4|13
1722433000000|2024-07-31 13:36:40|738.8|737.8|738.9|737.9|739|738|738.8|737.8|15
1722433010000|2024-07-31 13:36:50|739|738|738.9|737.9|739|738|738.8|737.8|11
1722433020000|2024-07-31 13:37:00|739|738|738.8|737.8|739|738|738.8|737.8|11
1722433030000|2024-07-31 13:37:10|738.9|737.9|738.6|737.6|739.1|738.1|738.6|737.6|22
1722433040000|2024-07-31 13:37:20|738.8|737.8|739|738|739.1|738.1|738.6|737.6|16
1722433050000|2024-07-31 13:37:30|739.1|738.1|739.1|738.1|739.1|738.1|739|738|11
1722433060000|2024-07-31 13:37:40|739|738|738.9|737.9|739|738|738.8|737.8|11
1722433070000|2024-07-31 13:37:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|11
1722433080000|2024-07-31 13:38:00|738.9|737.9|739|738|739|738|738.6|737.6|15
1722433090000|2024-07-31 13:38:10|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|38
1722433100000|2024-07-31 13:38:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|15
1722433110000|2024-07-31 13:38:30|738.9|737.9|739|738|739.1|738.1|738.9|737.9|13
1722433120000|2024-07-31 13:38:40|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|11
1722433130000|2024-07-31 13:38:50|739|738|738.9|737.9|739.1|738.1|738.9|737.9|18
1722433140000|2024-07-31 13:39:00|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|13
1722433150000|2024-07-31 13:39:10|739.3|738.3|739.6|738.6|739.8|738.8|739.3|738.3|22
1722433160000|2024-07-31 13:39:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|11
1722433170000|2024-07-31 13:39:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|20
1722433180000|2024-07-31 13:39:40|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|0
1722433190000|2024-07-31 13:39:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|3
1722433200000|2024-07-31 13:40:00|740|739|740|739|740.3|739.3|740|739|23
1722433210000|2024-07-31 13:40:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722433220000|2024-07-31 13:40:20|740|739|739.9|738.9|740.1|739.1|739.9|738.9|0
1722433230000|2024-07-31 13:40:30|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|2
1722433240000|2024-07-31 13:40:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1722433250000|2024-07-31 13:40:50|739.3|738.3|739.5|738.5|739.5|738.5|739.1|738.1|3
1722433260000|2024-07-31 13:41:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|0
1722433270000|2024-07-31 13:41:10|739.3|738.3|739.6|738.6|739.6|738.6|739.3|738.3|11
1722433280000|2024-07-31 13:41:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1722433290000|2024-07-31 13:41:30|739.8|738.8|739.9|738.9|740.1|739.1|739.8|738.8|5
1722433300000|2024-07-31 13:41:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1722433310000|2024-07-31 13:41:50|740|739|739.9|738.9|740|739|739.9|738.9|1
1722433320000|2024-07-31 13:42:00|739.8|738.8|739.5|738.5|739.9|738.9|739.5|738.5|0
1722433330000|2024-07-31 13:42:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|1
1722433340000|2024-07-31 13:42:20|739.4|738.4|739.3|738.3|739.5|738.5|739.3|738.3|1
1722433350000|2024-07-31 13:42:30|739.4|738.4|739|738|739.4|738.4|739|738|7
1722433360000|2024-07-31 13:42:40|738.9|737.9|739|738|739.1|738.1|738.9|737.9|7
1722433370000|2024-07-31 13:42:50|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|6
1722433380000|2024-07-31 13:43:00|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|1
1722433390000|2024-07-31 13:43:10|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|12
1722433400000|2024-07-31 13:43:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722433420000|2024-07-31 13:43:40|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|1
1722433430000|2024-07-31 13:43:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1722433440000|2024-07-31 13:44:00|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|9
1722433450000|2024-07-31 13:44:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|3
1722433460000|2024-07-31 13:44:20|738|737|737.9|736.9|738|737|737.9|736.9|0
1722433470000|2024-07-31 13:44:30|738|737|738|737|738.1|737.1|738|737|0
1722433480000|2024-07-31 13:44:40|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1722433490000|2024-07-31 13:44:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1722433500000|2024-07-31 13:45:00|738|737|738.1|737.1|738.1|737.1|738|737|1
1722433510000|2024-07-31 13:45:10|738|737|738|737|738|737|738|737|0
1722433520000|2024-07-31 13:45:20|737.9|736.9|738.3|737.3|738.4|737.4|737.9|736.9|3
1722433530000|2024-07-31 13:45:30|738.4|737.4|737.9|736.9|738.4|737.4|737.8|736.8|1
1722433550000|2024-07-31 13:45:50|738|737|737.6|736.6|738.1|737.1|737.6|736.6|1
1722433560000|2024-07-31 13:46:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|12
1722433570000|2024-07-31 13:46:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|6
1722433580000|2024-07-31 13:46:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|4
1722433590000|2024-07-31 13:46:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1722433600000|2024-07-31 13:46:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1722433610000|2024-07-31 13:46:50|||||||||2
1722433620000|2024-07-31 13:47:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722433630000|2024-07-31 13:47:10|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|22
1722433640000|2024-07-31 13:47:20|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|4
1722433650000|2024-07-31 13:47:30|737.1|736.1|737.4|736.4|737.4|736.4|737|736|0
1722433660000|2024-07-31 13:47:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722433680000|2024-07-31 13:48:00|||||||||1
1722433690000|2024-07-31 13:48:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722433700000|2024-07-31 13:48:20|737|736|737|736|737.1|736.1|736.9|735.9|5
1722433710000|2024-07-31 13:48:30|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722433720000|2024-07-31 13:48:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|0
1722433740000|2024-07-31 13:49:00|737.5|736.5|737.9|736.9|737.9|736.9|737.5|736.5|6
1722433750000|2024-07-31 13:49:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|1
1722433760000|2024-07-31 13:49:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722433770000|2024-07-31 13:49:30|737.8|736.8|738|737|738|737|737.8|736.8|12
1722433780000|2024-07-31 13:49:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1722433790000|2024-07-31 13:49:50|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|23
1722433800000|2024-07-31 13:50:00|737.9|736.9|737.6|736.6|737.9|736.9|737.5|736.5|101
1722433810000|2024-07-31 13:50:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|11
1722433820000|2024-07-31 13:50:20|738|737|738.1|737.1|738.1|737.1|737.9|736.9|3
1722433840000|2024-07-31 13:50:40|738|737|738|737|738.1|737.1|737.9|736.9|0
1722433850000|2024-07-31 13:50:50|738.4|737.4|738.6|737.6|738.9|737.9|738.4|737.4|17
1722433860000|2024-07-31 13:51:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|24
1722433870000|2024-07-31 13:51:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722433880000|2024-07-31 13:51:20|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|6
1722433890000|2024-07-31 13:51:30|738.5|737.5|738.8|737.8|738.9|737.9|738.4|737.4|7
1722433900000|2024-07-31 13:51:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|7
1722433910000|2024-07-31 13:51:50|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|2
1722433920000|2024-07-31 13:52:00|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|2
1722433950000|2024-07-31 13:52:30|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|17
1722433960000|2024-07-31 13:52:40|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|15
1722433970000|2024-07-31 13:52:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722433980000|2024-07-31 13:53:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722433990000|2024-07-31 13:53:10|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|3
1722434020000|2024-07-31 13:53:40|738|737|738.1|737.1|738.1|737.1|737.9|736.9|2
1722434030000|2024-07-31 13:53:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722434040000|2024-07-31 13:54:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|2
1722434050000|2024-07-31 13:54:10|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|0
1722434060000|2024-07-31 13:54:20|739|738|739.3|738.3|739.3|738.3|739|738|0
1722434070000|2024-07-31 13:54:30|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722434080000|2024-07-31 13:54:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|6
1722434090000|2024-07-31 13:54:50|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|14
1722434100000|2024-07-31 13:55:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1722434110000|2024-07-31 13:55:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1722434120000|2024-07-31 13:55:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1722434130000|2024-07-31 13:55:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|18
1722434140000|2024-07-31 13:55:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1722434150000|2024-07-31 13:55:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434170000|2024-07-31 13:56:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|3
1722434180000|2024-07-31 13:56:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|1
1722434190000|2024-07-31 13:56:30|||||||||31
1722434210000|2024-07-31 13:56:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1722434220000|2024-07-31 13:57:00|739|738|739.1|738.1|739.1|738.1|738.8|737.8|1
1722434230000|2024-07-31 13:57:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1722434240000|2024-07-31 13:57:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|0
1722434250000|2024-07-31 13:57:30|739.1|738.1|739|738|739.1|738.1|739|738|0
1722434260000|2024-07-31 13:57:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|0
1722434270000|2024-07-31 13:57:50|739|738|739|738|739|738|739|738|2
1722434280000|2024-07-31 13:58:00|739.1|738.1|739.4|738.4|739.4|738.4|739|738|0
1722434290000|2024-07-31 13:58:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722434300000|2024-07-31 13:58:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434310000|2024-07-31 13:58:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722434320000|2024-07-31 13:58:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|1
1722434330000|2024-07-31 13:58:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434340000|2024-07-31 13:59:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434360000|2024-07-31 13:59:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434370000|2024-07-31 13:59:30|739.5|738.5|739.9|738.9|739.9|738.9|739.5|738.5|2
1722434380000|2024-07-31 13:59:40|740|739|740|739|740.1|739.1|739.9|738.9|2
1722434390000|2024-07-31 13:59:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|0
1722434400000|2024-07-31 14:00:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|2
1722434410000|2024-07-31 14:00:10|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|1
1722434420000|2024-07-31 14:00:20|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|39
1722434430000|2024-07-31 14:00:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|26
1722434440000|2024-07-31 14:00:40|739|738|738.9|737.9|739.3|738.3|738.9|737.9|3
1722434450000|2024-07-31 14:00:50|739|738|738.6|737.6|739|738|738.6|737.6|31
1722434460000|2024-07-31 14:01:00|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|5
1722434470000|2024-07-31 14:01:10|739.1|738.1|739.3|738.3|739.3|738.3|739|738|3
1722434480000|2024-07-31 14:01:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722434490000|2024-07-31 14:01:30|739.1|738.1|739|738|739.3|738.3|739|738|2
1722434500000|2024-07-31 14:01:40|739.1|738.1|739.3|738.3|739.4|738.4|738.9|737.9|0
1722434510000|2024-07-31 14:01:50|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722434520000|2024-07-31 14:02:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|0
1722434540000|2024-07-31 14:02:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|1
1722434550000|2024-07-31 14:02:30|||||||||2
1722434560000|2024-07-31 14:02:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722434570000|2024-07-31 14:02:50|739.1|738.1|739|738|739.1|738.1|738.9|737.9|1
1722434580000|2024-07-31 14:03:00|738.9|737.9|739|738|739|738|738.9|737.9|0
1722434590000|2024-07-31 14:03:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722434600000|2024-07-31 14:03:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|2
1722434620000|2024-07-31 14:03:40|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|0
1722434630000|2024-07-31 14:03:50|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|10
1722434640000|2024-07-31 14:04:00|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|4
1722434650000|2024-07-31 14:04:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722434660000|2024-07-31 14:04:20|739.6|738.6|739.3|738.3|739.6|738.6|739.3|738.3|1
1722434670000|2024-07-31 14:04:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722434680000|2024-07-31 14:04:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722434690000|2024-07-31 14:04:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1722434700000|2024-07-31 14:05:00|739.1|738.1|739.5|738.5|739.5|738.5|739.1|738.1|0
1722434710000|2024-07-31 14:05:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722434730000|2024-07-31 14:05:30|739.5|738.5|739.3|738.3|739.5|738.5|739.1|738.1|2
1722434740000|2024-07-31 14:05:40|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722434770000|2024-07-31 14:06:10|||||||||2
1722434780000|2024-07-31 14:06:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722434790000|2024-07-31 14:06:30|||||||||11
1722434800000|2024-07-31 14:06:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|0
1722434810000|2024-07-31 14:06:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|7
1722434820000|2024-07-31 14:07:00|740.3|739.3|740|739|740.4|739.4|739.9|738.9|16
1722434830000|2024-07-31 14:07:10|740.1|739.1|739.8|738.8|740.1|739.1|739.8|738.8|2
1722434840000|2024-07-31 14:07:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722434850000|2024-07-31 14:07:30|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722434860000|2024-07-31 14:07:40|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1722434870000|2024-07-31 14:07:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|2
1722434880000|2024-07-31 14:08:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1722434890000|2024-07-31 14:08:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|7
1722434900000|2024-07-31 14:08:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|6
1722434910000|2024-07-31 14:08:30|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|1
1722434930000|2024-07-31 14:08:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1722434940000|2024-07-31 14:09:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1722434950000|2024-07-31 14:09:10|740|739|740.1|739.1|740.3|739.3|740|739|1
1722434980000|2024-07-31 14:09:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|2
1722434990000|2024-07-31 14:09:50|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1722435000000|2024-07-31 14:10:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|19
1722435010000|2024-07-31 14:10:10|740|739|740.1|739.1|740.1|739.1|740|739|9
1722435020000|2024-07-31 14:10:20|||||||||8
1722435030000|2024-07-31 14:10:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|23
1722435040000|2024-07-31 14:10:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|3
1722435050000|2024-07-31 14:10:50|740|739|740.1|739.1|740.1|739.1|740|739|2
1722435060000|2024-07-31 14:11:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|0
1722435070000|2024-07-31 14:11:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1722435080000|2024-07-31 14:11:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722435090000|2024-07-31 14:11:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722435100000|2024-07-31 14:11:40|740.5|739.5|741|740|741|740|740.5|739.5|6
1722435110000|2024-07-31 14:11:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722435120000|2024-07-31 14:12:00|741|740|741|740|741.1|740.1|740.9|739.9|1
1722435130000|2024-07-31 14:12:10|740.9|739.9|741.1|740.1|741.3|740.3|740.9|739.9|0
1722435140000|2024-07-31 14:12:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722435160000|2024-07-31 14:12:40|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|0
1722435170000|2024-07-31 14:12:50|741.3|740.3|741.1|740.1|741.4|740.4|741|740|3
1722435180000|2024-07-31 14:13:00|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|3
1722435190000|2024-07-31 14:13:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|5
1722435200000|2024-07-31 14:13:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|203
1722435210000|2024-07-31 14:13:30|741.8|740.8|742.4|741.4|742.4|741.4|741.6|740.6|316
1722435220000|2024-07-31 14:13:40|742.5|741.5|742.6|741.6|742.9|741.9|742.4|741.4|1
1722435230000|2024-07-31 14:13:50|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|10
1722435240000|2024-07-31 14:14:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|29
1722435250000|2024-07-31 14:14:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1722435260000|2024-07-31 14:14:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|114
1722435270000|2024-07-31 14:14:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1722435290000|2024-07-31 14:14:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1722435300000|2024-07-31 14:15:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|11
1722435320000|2024-07-31 14:15:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|3
1722435330000|2024-07-31 14:15:30|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|17
1722435340000|2024-07-31 14:15:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1722435350000|2024-07-31 14:15:50|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|2
1722435360000|2024-07-31 14:16:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|0
1722435370000|2024-07-31 14:16:10|743.3|742.3|742.9|741.9|743.4|742.4|742.9|741.9|1
1722435380000|2024-07-31 14:16:20|743|742|742.6|741.6|743.1|742.1|742.6|741.6|0
1722435390000|2024-07-31 14:16:30|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|3
1722435400000|2024-07-31 14:16:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|25
1722435410000|2024-07-31 14:16:50|742.5|741.5|742.4|741.4|742.6|741.6|742.3|741.3|0
1722435420000|2024-07-31 14:17:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|7
1722435430000|2024-07-31 14:17:10|742.4|741.4|742.9|741.9|742.9|741.9|742.3|741.3|7
1722435440000|2024-07-31 14:17:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1722435460000|2024-07-31 14:17:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1722435480000|2024-07-31 14:18:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|15
1722435490000|2024-07-31 14:18:10|742.6|741.6|742.6|741.6|742.8|741.8|742.4|741.4|0
1722435510000|2024-07-31 14:18:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722435520000|2024-07-31 14:18:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|17
1722435530000|2024-07-31 14:18:50|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1722435540000|2024-07-31 14:19:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|7
1722435550000|2024-07-31 14:19:10|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1
1722435560000|2024-07-31 14:19:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|5
1722435570000|2024-07-31 14:19:30|||||||||2
1722435580000|2024-07-31 14:19:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|13
1722435590000|2024-07-31 14:19:50|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|9
1722435600000|2024-07-31 14:20:00|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|8
1722435610000|2024-07-31 14:20:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1722435620000|2024-07-31 14:20:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|8
1722435630000|2024-07-31 14:20:30|743|742|743|742|743|742|743|742|5
1722435640000|2024-07-31 14:20:40|743.1|742.1|743.1|742.1|743.3|742.3|742.9|741.9|10
1722435650000|2024-07-31 14:20:50|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|10
1722435660000|2024-07-31 14:21:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|13
1722435670000|2024-07-31 14:21:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1722435690000|2024-07-31 14:21:30|743|742|742.9|741.9|743|742|742.9|741.9|2
1722435700000|2024-07-31 14:21:40|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1722435710000|2024-07-31 14:21:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1722435720000|2024-07-31 14:22:00|743|742|742.9|741.9|743|742|742.9|741.9|3
1722435730000|2024-07-31 14:22:10|742.6|741.6|742.4|741.4|742.8|741.8|742.3|741.3|118
1722435740000|2024-07-31 14:22:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722435750000|2024-07-31 14:22:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1722435760000|2024-07-31 14:22:40|742|741|741.6|740.6|742|741|741.6|740.6|109
1722435770000|2024-07-31 14:22:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|18
1722435780000|2024-07-31 14:23:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|0
1722435790000|2024-07-31 14:23:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1722435830000|2024-07-31 14:23:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|35
1722435840000|2024-07-31 14:24:00|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|51
1722435850000|2024-07-31 14:24:10|743|742|742.9|741.9|743|742|742.9|741.9|0
1722435860000|2024-07-31 14:24:20|743|742|743.1|742.1|743.1|742.1|743|742|1
1722435880000|2024-07-31 14:24:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1722435890000|2024-07-31 14:24:50|||||||||1
1722435900000|2024-07-31 14:25:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|11
1722435910000|2024-07-31 14:25:10|742.9|741.9|742.9|741.9|743|742|742.9|741.9|4
1722435920000|2024-07-31 14:25:20|743|742|742.9|741.9|743|742|742.9|741.9|0
1722435930000|2024-07-31 14:25:30|743|742|742.9|741.9|743|742|742.9|741.9|3
1722435940000|2024-07-31 14:25:40|742.8|741.8|743.3|742.3|743.4|742.4|742.6|741.6|4
1722435950000|2024-07-31 14:25:50|743.1|742.1|743|742|743.3|742.3|743|742|112
1722435960000|2024-07-31 14:26:00|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|3
1722435970000|2024-07-31 14:26:10|||||||||2
1722435980000|2024-07-31 14:26:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1722435990000|2024-07-31 14:26:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1722436030000|2024-07-31 14:27:10|||||||||2
1722436050000|2024-07-31 14:27:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1722436070000|2024-07-31 14:27:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|21
1722436080000|2024-07-31 14:28:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|9
1722436100000|2024-07-31 14:28:20|||||||||2
1722436120000|2024-07-31 14:28:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|6
1722436140000|2024-07-31 14:29:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1722436150000|2024-07-31 14:29:10|||||||||5
1722436160000|2024-07-31 14:29:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|4
1722436170000|2024-07-31 14:29:30|||||||||10
1722436200000|2024-07-31 14:30:00|744.1|743.1|743.3|742.3|744.6|743.1|743|741.6|38
1722436210000|2024-07-31 14:30:10|743.4|742.4|742.9|741.9|743.4|742.4|742.8|741.8|8
1722436220000|2024-07-31 14:30:20|742.8|741.8|742.3|741.3|742.9|741.9|742.3|741.3|37
1722436230000|2024-07-31 14:30:30|742.1|741.1|742.1|741.1|742.3|741.3|742|741|24
1722436240000|2024-07-31 14:30:40|741.9|740.9|741.1|740.1|741.9|740.9|741|740|82
1722436250000|2024-07-31 14:30:50|741|740|740.5|739.5|741|740|740.5|739.5|46
1722436260000|2024-07-31 14:31:00|740.9|739.9|740.4|739.4|740.9|739.9|739.9|738.9|68
1722436270000|2024-07-31 14:31:10|740.3|739.3|740.1|739.1|740.4|739.4|739.9|738.9|4
1722436280000|2024-07-31 14:31:20|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|4
1722436290000|2024-07-31 14:31:30|739.5|738.5|739.5|738.5|739.6|738.6|739.1|738.1|29
1722436300000|2024-07-31 14:31:40|739.4|738.4|739.1|738.1|739.6|738.6|739.1|738.1|4
1722436310000|2024-07-31 14:31:50|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|17
1722436320000|2024-07-31 14:32:00|739.4|738.4|739.5|738.5|739.9|738.9|738.9|737.9|12
1722436330000|2024-07-31 14:32:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|1
1722436340000|2024-07-31 14:32:20|739.5|738.5|739.4|738.4|739.8|738.8|739.4|738.4|3
1722436350000|2024-07-31 14:32:30|739.6|738.6|739.9|738.9|739.9|738.9|739.1|738.1|205
1722436360000|2024-07-31 14:32:40|739.8|738.8|739.5|738.5|739.8|738.8|739.5|738.5|1
1722436370000|2024-07-31 14:32:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|0
1722436380000|2024-07-31 14:33:00|739.8|738.8|739.5|738.5|740|739|739.1|738.1|21
1722436390000|2024-07-31 14:33:10|739.6|738.6|739.3|738.3|739.6|738.6|739.3|738.3|15
1722436400000|2024-07-31 14:33:20|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|5
1722436410000|2024-07-31 14:33:30|739.1|738.1|739.4|738.4|739.4|738.4|738.9|737.9|5
1722436420000|2024-07-31 14:33:40|739.5|738.5|739.4|738.4|739.6|738.6|739.1|738.1|11
1722436430000|2024-07-31 14:33:50|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|4
1722436440000|2024-07-31 14:34:00|739.4|738.4|739.4|738.4|740.1|739.1|739.4|738.4|29
1722436450000|2024-07-31 14:34:10|739.3|738.3|739.1|738.1|739.4|738.4|739|738|4
1722436460000|2024-07-31 14:34:20|739|738|739.4|738.4|739.4|738.4|739|738|2
1722436470000|2024-07-31 14:34:30|739.3|738.3|739.6|738.6|739.6|738.6|739.1|738.1|2
1722436480000|2024-07-31 14:34:40|739.5|738.5|739.3|738.3|739.6|738.6|739.1|738.1|4
1722436490000|2024-07-31 14:34:50|739.1|738.1|738.9|737.9|739.3|738.3|738.8|737.8|4
1722436500000|2024-07-31 14:35:00|738.8|737.8|738.6|737.6|738.8|737.8|738.4|737.4|5
1722436510000|2024-07-31 14:35:10|738.9|737.9|739.1|738.1|739.3|738.3|738.9|737.9|24
1722436520000|2024-07-31 14:35:20|||||||||2
1722436530000|2024-07-31 14:35:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|11
1722436540000|2024-07-31 14:35:40|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|7
1722436550000|2024-07-31 14:35:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|35
1722436560000|2024-07-31 14:36:00|739.6|738.6|740.8|739.8|740.8|739.8|739.6|738.6|9
1722436570000|2024-07-31 14:36:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|12
1722436580000|2024-07-31 14:36:20|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|6
1722436590000|2024-07-31 14:36:30|740|739|740.1|739.1|740.3|739.3|739.9|738.9|32
1722436600000|2024-07-31 14:36:40|740|739|739.8|738.8|740|739|739.6|738.6|3
1722436610000|2024-07-31 14:36:50|739.9|738.9|739.6|738.6|739.9|738.9|739.4|738.4|2
1722436620000|2024-07-31 14:37:00|739.9|738.9|740.1|739.1|740.4|739.4|739.9|738.9|12
1722436630000|2024-07-31 14:37:10|740|739|739.9|738.9|740|739|739.6|738.6|12
1722436640000|2024-07-31 14:37:20|740|739|739.9|738.9|740|739|739.9|738.9|0
1722436650000|2024-07-31 14:37:30|739.8|738.8|739.6|738.6|739.9|738.9|739.4|738.4|1
1722436660000|2024-07-31 14:37:40|739.4|738.4|739.4|738.4|739.5|738.5|739.3|738.3|3
1722436670000|2024-07-31 14:37:50|739.1|738.1|739.4|738.4|739.8|738.8|739.1|738.1|5
1722436680000|2024-07-31 14:38:00|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|12
1722436690000|2024-07-31 14:38:10|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|8
1722436700000|2024-07-31 14:38:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1722436710000|2024-07-31 14:38:30|739.3|738.3|738.6|737.6|739.5|738.5|738.6|737.6|29
1722436720000|2024-07-31 14:38:40|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|26
1722436730000|2024-07-31 14:38:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|5
1722436740000|2024-07-31 14:39:00|739|738|738.5|737.5|739.1|738.1|738.5|737.5|5
1722436750000|2024-07-31 14:39:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|6
1722436760000|2024-07-31 14:39:20|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|6
1722436770000|2024-07-31 14:39:30|738.9|737.9|738.9|737.9|739.1|738.1|738.8|737.8|6
1722436780000|2024-07-31 14:39:40|739|738|738.6|737.6|739|738|738.6|737.6|0
1722436790000|2024-07-31 14:39:50|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|4
1722436800000|2024-07-31 14:40:00|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|5
1722436810000|2024-07-31 14:40:10|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|9
1722436820000|2024-07-31 14:40:20|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|4
1722436830000|2024-07-31 14:40:30|739|738|738.4|737.4|739|738|738.3|737.3|6
1722436840000|2024-07-31 14:40:40|738.5|737.5|738.5|737.5|738.8|737.8|738.5|737.5|1
1722436850000|2024-07-31 14:40:50|738.6|737.6|738.6|737.6|738.8|737.8|738.5|737.5|1
1722436860000|2024-07-31 14:41:00|738.4|737.4|738.6|737.6|738.8|737.8|738.4|737.4|4
1722436870000|2024-07-31 14:41:10|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|4
1722436880000|2024-07-31 14:41:20|738.3|737.3|737.8|736.8|738.4|737.4|737.6|736.6|17
1722436890000|2024-07-31 14:41:30|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|6
1722436900000|2024-07-31 14:41:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|0
1722436910000|2024-07-31 14:41:50|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|6
1722436920000|2024-07-31 14:42:00|737|736|737.6|736.6|737.6|736.6|737|736|5
1722436930000|2024-07-31 14:42:10|737.4|736.4|737.9|736.9|738|737|737.4|736.4|5
1722436940000|2024-07-31 14:42:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|56
1722436950000|2024-07-31 14:42:30|||||||||3
1722436960000|2024-07-31 14:42:40|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|7
1722436970000|2024-07-31 14:42:50|737.6|736.6|737.9|736.9|737.9|736.9|737.4|736.4|13
1722436980000|2024-07-31 14:43:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|10
1722436990000|2024-07-31 14:43:10|||||||||3
1722437000000|2024-07-31 14:43:20|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|4
1722437010000|2024-07-31 14:43:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|7
1722437020000|2024-07-31 14:43:40|737.8|736.8|737.6|736.6|737.8|736.8|737.4|736.4|7
1722437030000|2024-07-31 14:43:50|||||||||1
1722437040000|2024-07-31 14:44:00|||||||||2
1722437050000|2024-07-31 14:44:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|4
1722437060000|2024-07-31 14:44:20|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|0
1722437070000|2024-07-31 14:44:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|4
1722437080000|2024-07-31 14:44:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1722437100000|2024-07-31 14:45:00|737.1|736.1|737.1|736.1|737.1|736.1|736.6|735.6|63
1722437110000|2024-07-31 14:45:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|0
1722437120000|2024-07-31 14:45:20|737|736|737|736|737.1|736.1|736.9|735.9|0
1722437130000|2024-07-31 14:45:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1722437140000|2024-07-31 14:45:40|737|736|737|736|737.1|736.1|736.9|735.9|0
1722437150000|2024-07-31 14:45:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1722437160000|2024-07-31 14:46:00|736.9|735.9|737.1|736.1|737.4|736.4|736.9|735.9|2
1722437170000|2024-07-31 14:46:10|737|736|736.9|735.9|737|736|736.9|735.9|1
1722437180000|2024-07-31 14:46:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1722437190000|2024-07-31 14:46:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|31
1722437200000|2024-07-31 14:46:40|736.1|735.1|736.5|735.5|736.5|735.5|736.1|735.1|79
1722437210000|2024-07-31 14:46:50|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1722437220000|2024-07-31 14:47:00|736.9|735.9|736.6|735.6|736.9|735.9|736.5|735.5|3
1722437230000|2024-07-31 14:47:10|736.4|735.4|737|736|737|736|736.4|735.4|7
1722437240000|2024-07-31 14:47:20|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|0
1722437250000|2024-07-31 14:47:30|736.5|735.5|736.3|735.3|736.5|735.5|736.1|735.1|2
1722437260000|2024-07-31 14:47:40|736.1|735.1|736.1|735.1|736.1|735.1|736|735|1
1722437270000|2024-07-31 14:47:50|736|735|736|735|736.1|735.1|735.9|734.9|2
1722437280000|2024-07-31 14:48:00|735.9|734.9|735.9|734.9|736|735|735.8|734.8|7
1722437290000|2024-07-31 14:48:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1722437300000|2024-07-31 14:48:20|735.5|734.5|736|735|736|735|735.4|734.4|11
1722437310000|2024-07-31 14:48:30|735.9|734.9|735.9|734.9|736|735|735.9|734.9|2
1722437320000|2024-07-31 14:48:40|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|177
1722437330000|2024-07-31 14:48:50|735.8|734.8|736.1|735.1|736.1|735.1|735.6|734.6|1
1722437340000|2024-07-31 14:49:00|736.3|735.3|736.4|735.4|736.5|735.5|736.1|735.1|11
1722437350000|2024-07-31 14:49:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1722437360000|2024-07-31 14:49:20|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|3
1722437370000|2024-07-31 14:49:30|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|11
1722437380000|2024-07-31 14:49:40|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|8
1722437390000|2024-07-31 14:49:50|||||||||26
1722437400000|2024-07-31 14:50:00|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|2
1722437410000|2024-07-31 14:50:10|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|1
1722437420000|2024-07-31 14:50:20|||||||||3
1722437430000|2024-07-31 14:50:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|3
1722437440000|2024-07-31 14:50:40|736.5|735.5|736.1|735.1|736.5|735.5|735.9|734.9|2
1722437450000|2024-07-31 14:50:50|736|735|736.4|735.4|736.4|735.4|736|735|4
1722437460000|2024-07-31 14:51:00|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|3
1722437470000|2024-07-31 14:51:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|21
1722437480000|2024-07-31 14:51:20|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|14
1722437490000|2024-07-31 14:51:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1722437500000|2024-07-31 14:51:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|5
1722437510000|2024-07-31 14:51:50|736|735|736.6|735.6|736.6|735.6|736|735|11
1722437520000|2024-07-31 14:52:00|736.8|735.8|736.4|735.4|736.9|735.9|736.4|735.4|43
1722437530000|2024-07-31 14:52:10|736.5|735.5|736.9|735.9|736.9|735.9|736.5|735.5|3
1722437540000|2024-07-31 14:52:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1722437550000|2024-07-31 14:52:30|737|736|736.9|735.9|737|736|736.9|735.9|14
1722437560000|2024-07-31 14:52:40|737|736|737.6|736.6|737.8|736.8|737|736|12
1722437570000|2024-07-31 14:52:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|48
1722437580000|2024-07-31 14:53:00|738|737|737.6|736.6|738|737|737.6|736.6|12
1722437590000|2024-07-31 14:53:10|737.4|736.4|737.1|736.1|737.4|736.4|736.9|735.9|35
1722437600000|2024-07-31 14:53:20|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|34
1722437610000|2024-07-31 14:53:30|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|3
1722437620000|2024-07-31 14:53:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|16
1722437630000|2024-07-31 14:53:50|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|39
1722437640000|2024-07-31 14:54:00|736.1|735.1|736|735|736.1|735.1|735.9|734.9|1
1722437650000|2024-07-31 14:54:10|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|6
1722437660000|2024-07-31 14:54:20|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|3
1722437670000|2024-07-31 14:54:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1722437680000|2024-07-31 14:54:40|735.4|734.4|735.1|734.1|735.6|734.6|735.1|734.1|32
1722437690000|2024-07-31 14:54:50|735.3|734.3|735.5|734.5|735.5|734.5|735.3|734.3|5
1722437700000|2024-07-31 14:55:00|735.4|734.4|735.1|734.1|735.6|734.6|735.1|734.1|0
1722437710000|2024-07-31 14:55:10|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|0
1722437720000|2024-07-31 14:55:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1722437730000|2024-07-31 14:55:30|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|0
1722437740000|2024-07-31 14:55:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|105
1722437750000|2024-07-31 14:55:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|1
1722437760000|2024-07-31 14:56:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1722437770000|2024-07-31 14:56:10|||||||||1
1722437780000|2024-07-31 14:56:20|736|735|736.1|735.1|736.1|735.1|735.9|734.9|0
1722437790000|2024-07-31 14:56:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1722437810000|2024-07-31 14:56:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1722437820000|2024-07-31 14:57:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|2
1722437830000|2024-07-31 14:57:10|||||||||3
1722437840000|2024-07-31 14:57:20|736.6|735.6|737.1|736.1|737.1|736.1|736.6|735.6|30
1722437850000|2024-07-31 14:57:30|737|736|737.3|736.3|737.4|736.4|737|736|1
1722437860000|2024-07-31 14:57:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722437870000|2024-07-31 14:57:50|||||||||1
1722437880000|2024-07-31 14:58:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|3
1722437890000|2024-07-31 14:58:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|8
1722437900000|2024-07-31 14:58:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|24
1722437910000|2024-07-31 14:58:30|737.8|736.8|737.9|736.9|738|737|737.6|736.6|4
1722437920000|2024-07-31 14:58:40|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|47
1722437930000|2024-07-31 14:58:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1722437940000|2024-07-31 14:59:00|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|3
1722437950000|2024-07-31 14:59:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|9
1722437960000|2024-07-31 14:59:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1722437970000|2024-07-31 14:59:30|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|2
1722437980000|2024-07-31 14:59:40|737.4|736.4|737.3|736.3|737.5|736.5|737.3|736.3|9
1722437990000|2024-07-31 14:59:50|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|3
1722438000000|2024-07-31 15:00:00|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|8
1722438010000|2024-07-31 15:00:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1722438020000|2024-07-31 15:00:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|6
1722438030000|2024-07-31 15:00:30|738|737|737.8|736.8|738.1|737.1|737.8|736.8|11
1722438040000|2024-07-31 15:00:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|2
1722438050000|2024-07-31 15:00:50|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|49
1722438060000|2024-07-31 15:01:00|737.9|736.9|738.5|737.5|738.5|737.5|737.9|736.9|14
1722438070000|2024-07-31 15:01:10|738.6|737.6|738.4|737.4|738.8|737.8|738.3|737.3|9
1722438080000|2024-07-31 15:01:20|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|5
1722438090000|2024-07-31 15:01:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|17
1722438100000|2024-07-31 15:01:40|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|10
1722438110000|2024-07-31 15:01:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|3
1722438120000|2024-07-31 15:02:00|738.8|737.8|738.3|737.3|738.8|737.8|738.3|737.3|3
1722438130000|2024-07-31 15:02:10|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|4
1722438140000|2024-07-31 15:02:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|3
1722438150000|2024-07-31 15:02:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|519
1722438160000|2024-07-31 15:02:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|7
1722438170000|2024-07-31 15:02:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|15
1722438180000|2024-07-31 15:03:00|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|15
1722438200000|2024-07-31 15:03:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|2
1722438210000|2024-07-31 15:03:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1722438220000|2024-07-31 15:03:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|2
1722438230000|2024-07-31 15:03:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1722438240000|2024-07-31 15:04:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1722438250000|2024-07-31 15:04:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|2
1722438260000|2024-07-31 15:04:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1722438270000|2024-07-31 15:04:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|14
1722438280000|2024-07-31 15:04:40|738.9|737.9|739.3|738.3|739.3|738.3|738.6|737.6|3
1722438290000|2024-07-31 15:04:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|8
1722438300000|2024-07-31 15:05:00|739.5|738.5|739.9|738.9|739.9|738.9|739.4|738.4|24
1722438310000|2024-07-31 15:05:10|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|11
1722438320000|2024-07-31 15:05:20|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|3
1722438330000|2024-07-31 15:05:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|12
1722438350000|2024-07-31 15:05:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1722438360000|2024-07-31 15:06:00|739.8|738.8|740.1|739.1|740.3|739.3|739.8|738.8|11
1722438370000|2024-07-31 15:06:10|740|739|740.1|739.1|740.1|739.1|740|739|6
1722438380000|2024-07-31 15:06:20|740|739|739.9|738.9|740|739|739.8|738.8|4
1722438390000|2024-07-31 15:06:30|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|1
1722438410000|2024-07-31 15:06:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|4
1722438420000|2024-07-31 15:07:00|739.6|738.6|739.6|738.6|739.8|738.8|739.4|738.4|3
1722438430000|2024-07-31 15:07:10|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|6
1722438440000|2024-07-31 15:07:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|2
1722438450000|2024-07-31 15:07:30|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|5
1722438460000|2024-07-31 15:07:40|739.1|738.1|739|738|739.1|738.1|738.9|737.9|4
1722438470000|2024-07-31 15:07:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|5
1722438480000|2024-07-31 15:08:00|738.6|737.6|737.1|736.1|738.6|737.6|737.1|736.1|117
1722438490000|2024-07-31 15:08:10|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|98
1722438500000|2024-07-31 15:08:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|30
1722438510000|2024-07-31 15:08:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|22
1722438520000|2024-07-31 15:08:40|738|737|738.3|737.3|738.4|737.4|737.9|736.9|23
1722438530000|2024-07-31 15:08:50|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|16
1722438540000|2024-07-31 15:09:00|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|142
1722438550000|2024-07-31 15:09:10|739|738|738.8|737.8|739|738|738.6|737.6|16
1722438560000|2024-07-31 15:09:20|738.9|737.9|739.1|738.1|739.3|738.3|738.9|737.9|3
1722438570000|2024-07-31 15:09:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|28
1722438580000|2024-07-31 15:09:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|4
1722438590000|2024-07-31 15:09:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1722438600000|2024-07-31 15:10:00|739.4|738.4|739.5|738.5|739.6|738.6|739.3|738.3|9
1722438610000|2024-07-31 15:10:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|2
1722438620000|2024-07-31 15:10:20|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|6
1722438630000|2024-07-31 15:10:30|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|25
1722438640000|2024-07-31 15:10:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|33
1722438650000|2024-07-31 15:10:50|||||||||17
1722438660000|2024-07-31 15:11:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|14
1722438670000|2024-07-31 15:11:10|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|0
1722438680000|2024-07-31 15:11:20|739|738|738.9|737.9|739|738|738.9|737.9|12
1722438690000|2024-07-31 15:11:30|||||||||7
1722438700000|2024-07-31 15:11:40|739|738|738.9|737.9|739.1|738.1|738.9|737.9|70
1722438710000|2024-07-31 15:11:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1722438720000|2024-07-31 15:12:00|738.8|737.8|739|738|739.1|738.1|738.8|737.8|2
1722438730000|2024-07-31 15:12:10|738.9|737.9|738.6|737.6|738.9|737.9|738.5|737.5|23
1722438740000|2024-07-31 15:12:20|738.8|737.8|738.4|737.4|738.8|737.8|738.1|737.1|63
1722438750000|2024-07-31 15:12:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|3
1722438760000|2024-07-31 15:12:40|738|737|738.1|737.1|738.1|737.1|737.9|736.9|5
1722438770000|2024-07-31 15:12:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1722438790000|2024-07-31 15:13:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|3
1722438800000|2024-07-31 15:13:20|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|1
1722438810000|2024-07-31 15:13:30|||||||||55
1722438820000|2024-07-31 15:13:40|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|1
1722438830000|2024-07-31 15:13:50|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|3
1722438840000|2024-07-31 15:14:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|8
1722438850000|2024-07-31 15:14:10|737.8|736.8|737.9|736.9|738|737|737.8|736.8|1
1722438860000|2024-07-31 15:14:20|738|737|737.9|736.9|738|737|737.9|736.9|1
1722438870000|2024-07-31 15:14:30|738|737|737.9|736.9|738|737|737.9|736.9|41
1722438880000|2024-07-31 15:14:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1722438890000|2024-07-31 15:14:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|100
1722438900000|2024-07-31 15:15:00|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|11
1722438910000|2024-07-31 15:15:10|738.3|737.3|738.9|737.9|738.9|737.9|738.3|737.3|1
1722438920000|2024-07-31 15:15:20|739|738|738.9|737.9|739|738|738.6|737.6|14
1722438930000|2024-07-31 15:15:30|738.8|737.8|738.4|737.4|738.8|737.8|738.4|737.4|15
1722438940000|2024-07-31 15:15:40|738.5|737.5|738.1|737.1|738.5|737.5|738.1|737.1|25
1722438950000|2024-07-31 15:15:50|738|737|738.1|737.1|738.1|737.1|737.9|736.9|14
1722438960000|2024-07-31 15:16:00|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|11
1722438970000|2024-07-31 15:16:10|737.9|736.9|737.6|736.6|738|737|737.6|736.6|5
1722438980000|2024-07-31 15:16:20|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|2
1722438990000|2024-07-31 15:16:30|737.9|736.9|738.3|737.3|738.3|737.3|737.9|736.9|23
1722439000000|2024-07-31 15:16:40|738.1|737.1|737.8|736.8|738.3|737.3|737.8|736.8|10
1722439010000|2024-07-31 15:16:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|5
1722439020000|2024-07-31 15:17:00|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|3
1722439030000|2024-07-31 15:17:10|738|737|738|737|738.1|737.1|738|737|4
1722439040000|2024-07-31 15:17:20|738.1|737.1|738|737|738.3|737.3|738|737|2
1722439050000|2024-07-31 15:17:30|738.1|737.1|738|737|738.1|737.1|738|737|0
1722439060000|2024-07-31 15:17:40|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|15
1722439080000|2024-07-31 15:18:00|738.4|737.4|738|737|738.4|737.4|738|737|21
1722439090000|2024-07-31 15:18:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1722439100000|2024-07-31 15:18:20|738.4|737.4|738.5|737.5|738.6|737.6|738.3|737.3|2
1722439110000|2024-07-31 15:18:30|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722439120000|2024-07-31 15:18:40|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722439130000|2024-07-31 15:18:50|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|4
1722439140000|2024-07-31 15:19:00|738.6|737.6|739.4|738.4|739.4|738.4|738.6|737.6|4
1722439150000|2024-07-31 15:19:10|739.1|738.1|739.1|738.1|739.1|738.1|739|738|7
1722439160000|2024-07-31 15:19:20|739|738|739|738|739.1|738.1|739|738|0
1722439170000|2024-07-31 15:19:30|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|1
1722439180000|2024-07-31 15:19:40|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|10
1722439190000|2024-07-31 15:19:50|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|2
1722439200000|2024-07-31 15:20:00|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|16
1722439210000|2024-07-31 15:20:10|738.9|737.9|738.9|737.9|739|738|738.9|737.9|4
1722439220000|2024-07-31 15:20:20|739|738|738.9|737.9|739|738|738.9|737.9|13
1722439230000|2024-07-31 15:20:30|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|8
1722439240000|2024-07-31 15:20:40|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|13
1722439250000|2024-07-31 15:20:50|738.9|737.9|739.1|738.1|739.3|738.3|738.9|737.9|15
1722439260000|2024-07-31 15:21:00|739|738|738.8|737.8|739.1|738.1|738.8|737.8|2
1722439270000|2024-07-31 15:21:10|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|1
1722439290000|2024-07-31 15:21:30|739.1|738.1|739.1|738.1|739.1|738.1|739|738|1
1722439300000|2024-07-31 15:21:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1722439310000|2024-07-31 15:21:50|739.1|738.1|739.8|738.8|739.8|738.8|739.1|738.1|11
1722439320000|2024-07-31 15:22:00|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|8
1722439330000|2024-07-31 15:22:10|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|15
1722439340000|2024-07-31 15:22:20|740|739|739.6|738.6|740.1|739.1|739.6|738.6|17
1722439350000|2024-07-31 15:22:30|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|12
1722439360000|2024-07-31 15:22:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|95
1722439390000|2024-07-31 15:23:10|739.5|738.5|739.3|738.3|739.6|738.6|739.3|738.3|14
1722439400000|2024-07-31 15:23:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1722439410000|2024-07-31 15:23:30|||||||||12
1722439420000|2024-07-31 15:23:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|11
1722439430000|2024-07-31 15:23:50|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|4
1722439440000|2024-07-31 15:24:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|10
1722439450000|2024-07-31 15:24:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1722439460000|2024-07-31 15:24:20|738.8|737.8|738.9|737.9|739.1|738.1|738.8|737.8|24
1722439470000|2024-07-31 15:24:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1722439480000|2024-07-31 15:24:40|739|738|738.9|737.9|739.1|738.1|738.9|737.9|8
1722439490000|2024-07-31 15:24:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|5
1722439500000|2024-07-31 15:25:00|739.3|738.3|738.6|737.6|739.4|738.4|738.6|737.6|18
1722439510000|2024-07-31 15:25:10|||||||||4
1722439520000|2024-07-31 15:25:20|||||||||5
1722439530000|2024-07-31 15:25:30|738.8|737.8|739.1|738.1|739.1|738.1|738.6|737.6|10
1722439540000|2024-07-31 15:25:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|1
1722439550000|2024-07-31 15:25:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722439560000|2024-07-31 15:26:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|17
1722439570000|2024-07-31 15:26:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|5
1722439580000|2024-07-31 15:26:20|739.8|738.8|739.9|738.9|740|739|739.6|738.6|4
1722439590000|2024-07-31 15:26:30|740|739|739.6|738.6|740|739|739.6|738.6|7
1722439600000|2024-07-31 15:26:40|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|10
1722439610000|2024-07-31 15:26:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|0
1722439620000|2024-07-31 15:27:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|17
1722439630000|2024-07-31 15:27:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1722439640000|2024-07-31 15:27:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|9
1722439650000|2024-07-31 15:27:30|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|8
1722439660000|2024-07-31 15:27:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|3
1722439670000|2024-07-31 15:27:50|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|6
1722439680000|2024-07-31 15:28:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|26
1722439690000|2024-07-31 15:28:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|80
1722439700000|2024-07-31 15:28:20|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|38
1722439710000|2024-07-31 15:28:30|741|740|741|740|741.1|740.1|741|740|37
1722439720000|2024-07-31 15:28:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|77
1722439730000|2024-07-31 15:28:50|||||||||18
1722439740000|2024-07-31 15:29:00|741|740|740.8|739.8|741.1|740.1|740.6|739.6|81
1722439750000|2024-07-31 15:29:10|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|62
1722439760000|2024-07-31 15:29:20|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|64
1722439770000|2024-07-31 15:29:30|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|71
1722439780000|2024-07-31 15:29:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|30
1722439790000|2024-07-31 15:29:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|93
1722439800000|2024-07-31 15:30:00|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|38
1722439810000|2024-07-31 15:30:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|40
1722439820000|2024-07-31 15:30:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|9
1722439830000|2024-07-31 15:30:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1722439840000|2024-07-31 15:30:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|9
1722439850000|2024-07-31 15:30:50|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1722439870000|2024-07-31 15:31:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1722439880000|2024-07-31 15:31:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|85
1722439890000|2024-07-31 15:31:30|||||||||1
1722439900000|2024-07-31 15:31:40|741|740|741.1|740.1|741.1|740.1|741|740|10
1722439910000|2024-07-31 15:31:50|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|4
1722439920000|2024-07-31 15:32:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|3
1722439930000|2024-07-31 15:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|7
1722439940000|2024-07-31 15:32:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|5
1722439950000|2024-07-31 15:32:30|741|740|741|740|741.1|740.1|741|740|2
1722439960000|2024-07-31 15:32:40|741.1|740.1|741|740|741.1|740.1|740.9|739.9|2
1722439970000|2024-07-31 15:32:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722439980000|2024-07-31 15:33:00|||||||||9
1722439990000|2024-07-31 15:33:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|4
1722440000000|2024-07-31 15:33:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|44
1722440010000|2024-07-31 15:33:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1722440020000|2024-07-31 15:33:40|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|43
1722440030000|2024-07-31 15:33:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|24
1722440050000|2024-07-31 15:34:10|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1722440060000|2024-07-31 15:34:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722440070000|2024-07-31 15:34:30|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722440080000|2024-07-31 15:34:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|58
1722440090000|2024-07-31 15:34:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1722440100000|2024-07-31 15:35:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|16
1722440110000|2024-07-31 15:35:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|1
1722440130000|2024-07-31 15:35:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|4
1722440140000|2024-07-31 15:35:40|742|741|742.1|741.1|742.3|741.3|741.9|740.9|13
1722440150000|2024-07-31 15:35:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|1
1722440160000|2024-07-31 15:36:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|7
1722440170000|2024-07-31 15:36:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|0
1722440180000|2024-07-31 15:36:20|742.3|741.3|742|741|742.3|741.3|742|741|2
1722440190000|2024-07-31 15:36:30|742.1|741.1|742.4|741.4|742.4|741.4|741.9|740.9|3
1722440200000|2024-07-31 15:36:40|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|2
1722440210000|2024-07-31 15:36:50|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1722440220000|2024-07-31 15:37:00|742|741|742|741|742.1|741.1|742|741|4
1722440230000|2024-07-31 15:37:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|5
1722440240000|2024-07-31 15:37:20|742|741|742|741|742|741|741.9|740.9|0
1722440250000|2024-07-31 15:37:30|741.9|740.9|741.8|740.8|742|741|741.6|740.6|6
1722440260000|2024-07-31 15:37:40|741.9|740.9|742|741|742|741|741.9|740.9|0
1722440270000|2024-07-31 15:37:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722440280000|2024-07-31 15:38:00|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|4
1722440290000|2024-07-31 15:38:10|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|51
1722440300000|2024-07-31 15:38:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|1
1722440310000|2024-07-31 15:38:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1722440320000|2024-07-31 15:38:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|2
1722440330000|2024-07-31 15:38:50|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|1
1722440340000|2024-07-31 15:39:00|742.3|741.3|741.9|740.9|742.4|741.4|741.9|740.9|2
1722440350000|2024-07-31 15:39:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|6
1722440360000|2024-07-31 15:39:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1722440380000|2024-07-31 15:39:40|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|4
1722440400000|2024-07-31 15:40:00|742.3|741.3|741.9|740.9|742.4|741.4|741.9|740.9|5
1722440410000|2024-07-31 15:40:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|3
1722440420000|2024-07-31 15:40:20|742|741|742|741|742|741|741.9|740.9|8
1722440430000|2024-07-31 15:40:30|741.9|740.9|742.3|741.3|742.3|741.3|741.9|740.9|10
1722440440000|2024-07-31 15:40:40|742.1|741.1|742.4|741.4|742.6|741.6|742.1|741.1|19
1722440450000|2024-07-31 15:40:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|9
1722440460000|2024-07-31 15:41:00|742.3|741.3|741.9|740.9|742.4|741.4|741.9|740.9|11
1722440470000|2024-07-31 15:41:10|||||||||8
1722440480000|2024-07-31 15:41:20|||||||||9
1722440490000|2024-07-31 15:41:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|8
1722440500000|2024-07-31 15:41:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|8
1722440510000|2024-07-31 15:41:50|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|31
1722440520000|2024-07-31 15:42:00|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|16
1722440530000|2024-07-31 15:42:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|23
1722440540000|2024-07-31 15:42:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1722440550000|2024-07-31 15:42:30|741.1|740.1|741|740|741.1|740.1|741|740|8
1722440560000|2024-07-31 15:42:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|11
1722440570000|2024-07-31 15:42:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|8
1722440580000|2024-07-31 15:43:00|741|740|740.9|739.9|741.1|740.1|740.5|739.5|46
1722440590000|2024-07-31 15:43:10|741|740|741|740|741|740|741|740|8
1722440600000|2024-07-31 15:43:20|741.1|740.1|741|740|741.1|740.1|741|740|8
1722440610000|2024-07-31 15:43:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|8
1722440620000|2024-07-31 15:43:40|741|740|740.6|739.6|741.1|740.1|740.6|739.6|12
1722440630000|2024-07-31 15:43:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1722440640000|2024-07-31 15:44:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|8
1722440650000|2024-07-31 15:44:10|||||||||8
1722440660000|2024-07-31 15:44:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|23
1722440670000|2024-07-31 15:44:30|741|740|741.1|740.1|741.1|740.1|741|740|48
1722440680000|2024-07-31 15:44:40|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|2
1722440690000|2024-07-31 15:44:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722440700000|2024-07-31 15:45:00|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722440710000|2024-07-31 15:45:10|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|1
1722440720000|2024-07-31 15:45:20|742|741|742.4|741.4|742.4|741.4|741.9|740.9|4
1722440730000|2024-07-31 15:45:30|||||||||3
1722440740000|2024-07-31 15:45:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1722440750000|2024-07-31 15:45:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|2
1722440760000|2024-07-31 15:46:00|742.1|741.1|742.4|741.4|742.4|741.4|742|741|2
1722440770000|2024-07-31 15:46:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|5
1722440780000|2024-07-31 15:46:20|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1722440790000|2024-07-31 15:46:30|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|0
1722440800000|2024-07-31 15:46:40|742.3|741.3|742.5|741.5|742.5|741.5|742.3|741.3|3
1722440810000|2024-07-31 15:46:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722440820000|2024-07-31 15:47:00|742.4|741.4|742.3|741.3|742.5|741.5|742.3|741.3|2
1722440830000|2024-07-31 15:47:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|6
1722440840000|2024-07-31 15:47:20|742.4|741.4|742|741|742.4|741.4|742|741|3
1722440850000|2024-07-31 15:47:30|742.1|741.1|742|741|742.1|741.1|742|741|1
1722440860000|2024-07-31 15:47:40|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1722440870000|2024-07-31 15:47:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|9
1722440880000|2024-07-31 15:48:00|||||||||21
1722440890000|2024-07-31 15:48:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1722440900000|2024-07-31 15:48:20|742.5|741.5|742.6|741.6|742.8|741.8|742.5|741.5|7
1722440910000|2024-07-31 15:48:30|742.8|741.8|742.5|741.5|742.8|741.8|742.5|741.5|8
1722440920000|2024-07-31 15:48:40|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|2
1722440930000|2024-07-31 15:48:50|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|3
1722440940000|2024-07-31 15:49:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|7
1722440950000|2024-07-31 15:49:10|||||||||12
1722440960000|2024-07-31 15:49:20|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|3
1722440970000|2024-07-31 15:49:30|742.9|741.9|742.6|741.6|742.9|741.9|742.4|741.4|8
1722440980000|2024-07-31 15:49:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1722440990000|2024-07-31 15:49:50|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|10
1722441000000|2024-07-31 15:50:00|742.9|741.9|742.5|741.5|742.9|741.9|742.4|741.4|0
1722441010000|2024-07-31 15:50:10|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|3
1722441020000|2024-07-31 15:50:20|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|3
1722441030000|2024-07-31 15:50:30|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|1
1722441040000|2024-07-31 15:50:40|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|349
1722441050000|2024-07-31 15:50:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1722441060000|2024-07-31 15:51:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722441070000|2024-07-31 15:51:10|742.1|741.1|741.6|740.6|742.1|741.1|741.6|740.6|64
1722441080000|2024-07-31 15:51:20|741.5|740.5|741.4|740.4|741.6|740.6|741.3|740.3|7
1722441090000|2024-07-31 15:51:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|15
1722441100000|2024-07-31 15:51:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722441110000|2024-07-31 15:51:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722441120000|2024-07-31 15:52:00|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|1
1722441130000|2024-07-31 15:52:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1722441140000|2024-07-31 15:52:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722441160000|2024-07-31 15:52:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441170000|2024-07-31 15:52:50|741.9|740.9|741.9|740.9|742|741|741.9|740.9|11
1722441180000|2024-07-31 15:53:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|37
1722441190000|2024-07-31 15:53:10|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|7
1722441200000|2024-07-31 15:53:20|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1722441210000|2024-07-31 15:53:30|||||||||95
1722441220000|2024-07-31 15:53:40|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|7
1722441230000|2024-07-31 15:53:50|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|8
1722441240000|2024-07-31 15:54:00|||||||||4
1722441250000|2024-07-31 15:54:10|742|741|742.3|741.3|742.3|741.3|741.9|740.9|29
1722441260000|2024-07-31 15:54:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|5
1722441270000|2024-07-31 15:54:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|2
1722441280000|2024-07-31 15:54:40|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|5
1722441290000|2024-07-31 15:54:50|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|7
1722441300000|2024-07-31 15:55:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|0
1722441310000|2024-07-31 15:55:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722441320000|2024-07-31 15:55:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|4
1722441330000|2024-07-31 15:55:30|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|0
1722441340000|2024-07-31 15:55:40|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|0
1722441350000|2024-07-31 15:55:50|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|0
1722441360000|2024-07-31 15:56:00|742.3|741.3|742|741|742.3|741.3|742|741|0
1722441370000|2024-07-31 15:56:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|0
1722441380000|2024-07-31 15:56:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1722441390000|2024-07-31 15:56:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722441400000|2024-07-31 15:56:40|741.8|740.8|741.9|740.9|742|741|741.8|740.8|3
1722441410000|2024-07-31 15:56:50|741.8|740.8|741.5|740.5|741.9|740.9|741.5|740.5|0
1722441420000|2024-07-31 15:57:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|1
1722441430000|2024-07-31 15:57:10|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|7
1722441440000|2024-07-31 15:57:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|0
1722441450000|2024-07-31 15:57:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722441460000|2024-07-31 15:57:40|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1722441470000|2024-07-31 15:57:50|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722441480000|2024-07-31 15:58:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441500000|2024-07-31 15:58:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441510000|2024-07-31 15:58:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|5
1722441520000|2024-07-31 15:58:40|741.6|740.6|741.3|740.3|741.6|740.6|741.1|740.1|0
1722441530000|2024-07-31 15:58:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|0
1722441540000|2024-07-31 15:59:00|741|740|740.9|739.9|741|740|740.9|739.9|1
1722441550000|2024-07-31 15:59:10|741|740|741.1|740.1|741.3|740.3|740.9|739.9|3
1722441560000|2024-07-31 15:59:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722441570000|2024-07-31 15:59:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722441590000|2024-07-31 15:59:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722441600000|2024-07-31 16:00:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1722441610000|2024-07-31 16:00:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722441620000|2024-07-31 16:00:20|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722441630000|2024-07-31 16:00:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|0
1722441650000|2024-07-31 16:00:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722441660000|2024-07-31 16:01:00|741.6|740.6|742|741|742.1|741.1|741.6|740.6|0
1722441670000|2024-07-31 16:01:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|0
1722441680000|2024-07-31 16:01:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|5
1722441690000|2024-07-31 16:01:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722441700000|2024-07-31 16:01:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1722441710000|2024-07-31 16:01:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722441740000|2024-07-31 16:02:20|741.8|740.8|741.4|740.4|741.9|740.9|741.4|740.4|0
1722441760000|2024-07-31 16:02:40|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|7
1722441770000|2024-07-31 16:02:50|741.8|740.8|742|741|742|741|741.8|740.8|3
1722441780000|2024-07-31 16:03:00|742.1|741.1|742|741|742.1|741.1|742|741|0
1722441790000|2024-07-31 16:03:10|742.1|741.1|742.1|741.1|742.3|741.3|742|741|5
1722441800000|2024-07-31 16:03:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722441810000|2024-07-31 16:03:30|742|741|742.1|741.1|742.1|741.1|742|741|0
1722441820000|2024-07-31 16:03:40|742|741|742|741|742|741|742|741|0
1722441830000|2024-07-31 16:03:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|26
1722441840000|2024-07-31 16:04:00|742|741|741.8|740.8|742|741|741.8|740.8|1
1722441850000|2024-07-31 16:04:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441860000|2024-07-31 16:04:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722441870000|2024-07-31 16:04:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722441880000|2024-07-31 16:04:40|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|4
1722441890000|2024-07-31 16:04:50|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1722441900000|2024-07-31 16:05:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|12
1722441910000|2024-07-31 16:05:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722441920000|2024-07-31 16:05:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1722441930000|2024-07-31 16:05:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1722441940000|2024-07-31 16:05:40|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|7
1722441950000|2024-07-31 16:05:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|0
1722441960000|2024-07-31 16:06:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|1
1722441970000|2024-07-31 16:06:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441980000|2024-07-31 16:06:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722441990000|2024-07-31 16:06:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1722442000000|2024-07-31 16:06:40|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722442010000|2024-07-31 16:06:50|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|0
1722442030000|2024-07-31 16:07:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1722442070000|2024-07-31 16:07:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722442080000|2024-07-31 16:08:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1722442100000|2024-07-31 16:08:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722442110000|2024-07-31 16:08:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722442120000|2024-07-31 16:08:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|2
1722442130000|2024-07-31 16:08:50|||||||||5
1722442140000|2024-07-31 16:09:00|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|4
1722442150000|2024-07-31 16:09:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1722442160000|2024-07-31 16:09:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1722442170000|2024-07-31 16:09:30|741.5|740.5|741.6|740.6|741.8|740.8|741.5|740.5|0
1722442180000|2024-07-31 16:09:40|||||||||5
1722442190000|2024-07-31 16:09:50|||||||||5
1722442200000|2024-07-31 16:10:00|||||||||5
1722442210000|2024-07-31 16:10:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|7
1722442220000|2024-07-31 16:10:20|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1722442230000|2024-07-31 16:10:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722442240000|2024-07-31 16:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1722442250000|2024-07-31 16:10:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1722442270000|2024-07-31 16:11:10|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|4
1722442280000|2024-07-31 16:11:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|2
1722442310000|2024-07-31 16:11:50|742|741|741.9|740.9|742|741|741.9|740.9|0
1722442320000|2024-07-31 16:12:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722442330000|2024-07-31 16:12:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1722442340000|2024-07-31 16:12:20|742|741|742|741|742|741|741.9|740.9|0
1722442350000|2024-07-31 16:12:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722442360000|2024-07-31 16:12:40|742|741|741.9|740.9|742|741|741.9|740.9|3
1722442370000|2024-07-31 16:12:50|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|1
1722442380000|2024-07-31 16:13:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722442410000|2024-07-31 16:13:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722442460000|2024-07-31 16:14:20|742|741|742.1|741.1|742.1|741.1|741.9|740.9|0
1722442470000|2024-07-31 16:14:30|742|741|742.1|741.1|742.1|741.1|742|741|0
1722442480000|2024-07-31 16:14:40|742|741|742|741|742.1|741.1|742|741|0
1722442490000|2024-07-31 16:14:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|1
1722442500000|2024-07-31 16:15:00|742|741|742.4|741.4|742.4|741.4|741.9|740.9|0
1722442510000|2024-07-31 16:15:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722442520000|2024-07-31 16:15:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722442530000|2024-07-31 16:15:30|||||||||1
1722442560000|2024-07-31 16:16:00|742|741|742|741|742|741|742|741|0
1722442570000|2024-07-31 16:16:10|741.9|740.9|742|741|742|741|741.9|740.9|0
1722442580000|2024-07-31 16:16:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722442610000|2024-07-31 16:16:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1722442620000|2024-07-31 16:17:00|741.9|740.9|741.9|740.9|742|741|741.8|740.8|1
1722442630000|2024-07-31 16:17:10|742|741|741.9|740.9|742.1|741.1|741.9|740.9|2
1722442640000|2024-07-31 16:17:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722442650000|2024-07-31 16:17:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|5
1722442660000|2024-07-31 16:17:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1722442680000|2024-07-31 16:18:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|3
1722442690000|2024-07-31 16:18:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1722442700000|2024-07-31 16:18:20|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1722442710000|2024-07-31 16:18:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722442720000|2024-07-31 16:18:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1722442740000|2024-07-31 16:19:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|11
1722442760000|2024-07-31 16:19:20|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|4
1722442800000|2024-07-31 16:20:00|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1722442810000|2024-07-31 16:20:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|0
1722442820000|2024-07-31 16:20:20|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|0
1722442840000|2024-07-31 16:20:40|||||||||5
1722442850000|2024-07-31 16:20:50|||||||||10
1722442880000|2024-07-31 16:21:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1722442890000|2024-07-31 16:21:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|4
1722442900000|2024-07-31 16:21:40|743|742|743.1|742.1|743.1|742.1|743|742|7
1722442910000|2024-07-31 16:21:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1722442920000|2024-07-31 16:22:00|743|742|743|742|743.1|742.1|743|742|0
1722442930000|2024-07-31 16:22:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722442940000|2024-07-31 16:22:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|2
1722442950000|2024-07-31 16:22:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722442970000|2024-07-31 16:22:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722442980000|2024-07-31 16:23:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|6
1722442990000|2024-07-31 16:23:10|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|0
1722443000000|2024-07-31 16:23:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722443010000|2024-07-31 16:23:30|743|742|743|742|743|742|743|742|0
1722443020000|2024-07-31 16:23:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|17
1722443050000|2024-07-31 16:24:10|743|742|742.9|741.9|743|742|742.9|741.9|2
1722443060000|2024-07-31 16:24:20|743|742|743|742|743.1|742.1|742.9|741.9|1
1722443070000|2024-07-31 16:24:30|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|6
1722443080000|2024-07-31 16:24:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1722443090000|2024-07-31 16:24:50|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|150
1722443100000|2024-07-31 16:25:00|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|6
1722443110000|2024-07-31 16:25:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|12
1722443120000|2024-07-31 16:25:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1722443140000|2024-07-31 16:25:40|744|743|743.9|742.9|744|743|743.9|742.9|28
1722443160000|2024-07-31 16:26:00|744|743|744|743|744|743|744|743|1
1722443170000|2024-07-31 16:26:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|12
1722443180000|2024-07-31 16:26:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1722443190000|2024-07-31 16:26:30|||||||||610
1722443200000|2024-07-31 16:26:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1722443210000|2024-07-31 16:26:50|744|743|744.1|743.1|744.1|743.1|744|743|8
1722443230000|2024-07-31 16:27:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1722443240000|2024-07-31 16:27:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|1
1722443250000|2024-07-31 16:27:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1722443270000|2024-07-31 16:27:50|||||||||5
1722443280000|2024-07-31 16:28:00|||||||||14
1722443290000|2024-07-31 16:28:10|744|743|744|743|744|743|744|743|37
1722443300000|2024-07-31 16:28:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|1
1722443310000|2024-07-31 16:28:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|41
1722443320000|2024-07-31 16:28:40|||||||||7
1722443340000|2024-07-31 16:29:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|8
1722443380000|2024-07-31 16:29:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|18
1722443390000|2024-07-31 16:29:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722443400000|2024-07-31 16:30:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|11
1722443410000|2024-07-31 16:30:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|19
1722443420000|2024-07-31 16:30:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|31
1722443430000|2024-07-31 16:30:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|13
1722443440000|2024-07-31 16:30:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|548
1722443460000|2024-07-31 16:31:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1722443470000|2024-07-31 16:31:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|2
1722443480000|2024-07-31 16:31:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|93
1722443490000|2024-07-31 16:31:30|||||||||12
1722443500000|2024-07-31 16:31:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1722443520000|2024-07-31 16:32:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1722443530000|2024-07-31 16:32:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|2
1722443540000|2024-07-31 16:32:20|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|5
1722443550000|2024-07-31 16:32:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|0
1722443560000|2024-07-31 16:32:40|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|1
1722443580000|2024-07-31 16:33:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|6
1722443590000|2024-07-31 16:33:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1722443600000|2024-07-31 16:33:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1722443610000|2024-07-31 16:33:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1722443640000|2024-07-31 16:34:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1722443650000|2024-07-31 16:34:10|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1722443670000|2024-07-31 16:34:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1722443680000|2024-07-31 16:34:40|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|1
1722443690000|2024-07-31 16:34:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|0
1722443710000|2024-07-31 16:35:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|8
1722443720000|2024-07-31 16:35:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|8
1722443730000|2024-07-31 16:35:30|||||||||4
1722443740000|2024-07-31 16:35:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1722443750000|2024-07-31 16:35:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722443760000|2024-07-31 16:36:00|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|4
1722443770000|2024-07-31 16:36:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722443780000|2024-07-31 16:36:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1722443790000|2024-07-31 16:36:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1722443800000|2024-07-31 16:36:40|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1722443810000|2024-07-31 16:36:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722443830000|2024-07-31 16:37:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722443840000|2024-07-31 16:37:20|||||||||1
1722443860000|2024-07-31 16:37:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|6
1722443870000|2024-07-31 16:37:50|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|0
1722443890000|2024-07-31 16:38:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1722443900000|2024-07-31 16:38:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722443930000|2024-07-31 16:38:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722443940000|2024-07-31 16:39:00|||||||||2
1722443990000|2024-07-31 16:39:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722444010000|2024-07-31 16:40:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722444020000|2024-07-31 16:40:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1722444030000|2024-07-31 16:40:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|15
1722444040000|2024-07-31 16:40:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|1
1722444060000|2024-07-31 16:41:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1722444070000|2024-07-31 16:41:10|||||||||11
1722444090000|2024-07-31 16:41:30|||||||||7
1722444130000|2024-07-31 16:42:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1722444150000|2024-07-31 16:42:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1722444160000|2024-07-31 16:42:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|6
1722444170000|2024-07-31 16:42:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|2
1722444180000|2024-07-31 16:43:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1722444190000|2024-07-31 16:43:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|2
1722444210000|2024-07-31 16:43:30|744.3|743.3|744.1|743.1|744.4|743.4|744|743|2
1722444220000|2024-07-31 16:43:40|744|743|743.9|742.9|744|743|743.9|742.9|0
1722444230000|2024-07-31 16:43:50|744|743|743.6|742.6|744|743|743.6|742.6|3
1722444240000|2024-07-31 16:44:00|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|8
1722444250000|2024-07-31 16:44:10|743.9|742.9|743.5|742.5|743.9|742.9|743.1|742.1|199
1722444260000|2024-07-31 16:44:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|102
1722444270000|2024-07-31 16:44:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1722444280000|2024-07-31 16:44:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|0
1722444290000|2024-07-31 16:44:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|90
1722444300000|2024-07-31 16:45:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1722444310000|2024-07-31 16:45:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|0
1722444320000|2024-07-31 16:45:20|744.1|743.1|744.4|743.4|744.6|743.6|744|743|1
1722444330000|2024-07-31 16:45:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1722444340000|2024-07-31 16:45:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1722444350000|2024-07-31 16:45:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|0
1722444360000|2024-07-31 16:46:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1722444370000|2024-07-31 16:46:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1722444380000|2024-07-31 16:46:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1722444390000|2024-07-31 16:46:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|0
1722444410000|2024-07-31 16:46:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1722444420000|2024-07-31 16:47:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1722444430000|2024-07-31 16:47:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|1
1722444440000|2024-07-31 16:47:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1722444450000|2024-07-31 16:47:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1722444460000|2024-07-31 16:47:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1722444480000|2024-07-31 16:48:00|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|0
1722444490000|2024-07-31 16:48:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1722444510000|2024-07-31 16:48:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1722444540000|2024-07-31 16:49:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722444550000|2024-07-31 16:49:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1722444560000|2024-07-31 16:49:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1722444570000|2024-07-31 16:49:30|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|52
1722444580000|2024-07-31 16:49:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722444590000|2024-07-31 16:49:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722444610000|2024-07-31 16:50:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722444620000|2024-07-31 16:50:20|744.8|743.8|744.9|743.9|745|744|744.8|743.8|22
1722444640000|2024-07-31 16:50:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|10
1722444650000|2024-07-31 16:50:50|745|744|744.9|743.9|745|744|744.9|743.9|0
1722444660000|2024-07-31 16:51:00|||||||||1
1722444670000|2024-07-31 16:51:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1722444680000|2024-07-31 16:51:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|7
1722444690000|2024-07-31 16:51:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|0
1722444700000|2024-07-31 16:51:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722444710000|2024-07-31 16:51:50|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|0
1722444720000|2024-07-31 16:52:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1722444730000|2024-07-31 16:52:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1722444780000|2024-07-31 16:53:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|20
1722444790000|2024-07-31 16:53:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1722444800000|2024-07-31 16:53:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722444810000|2024-07-31 16:53:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722444830000|2024-07-31 16:53:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722444840000|2024-07-31 16:54:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1722444850000|2024-07-31 16:54:10|744.5|743.5|744.8|743.8|744.8|743.8|744.5|743.5|1
1722444860000|2024-07-31 16:54:20|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|1
1722444870000|2024-07-31 16:54:30|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|3
1722444880000|2024-07-31 16:54:40|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|1
1722444890000|2024-07-31 16:54:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1722444910000|2024-07-31 16:55:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|7
1722444920000|2024-07-31 16:55:20|744.8|743.8|745|744|745.1|744.1|744.8|743.8|4
1722444930000|2024-07-31 16:55:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722444950000|2024-07-31 16:55:50|||||||||25
1722445000000|2024-07-31 16:56:40|745|744|745.1|744.1|745.3|744.3|745|744|1
1722445020000|2024-07-31 16:57:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|5
1722445030000|2024-07-31 16:57:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722445040000|2024-07-31 16:57:20|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722445050000|2024-07-31 16:57:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1722445060000|2024-07-31 16:57:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445080000|2024-07-31 16:58:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|1
1722445090000|2024-07-31 16:58:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445100000|2024-07-31 16:58:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|35
1722445110000|2024-07-31 16:58:30|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|2
1722445120000|2024-07-31 16:58:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722445140000|2024-07-31 16:59:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|0
1722445150000|2024-07-31 16:59:10|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|1
1722445160000|2024-07-31 16:59:20|745.1|744.1|745|744|745.1|744.1|745|744|1
1722445170000|2024-07-31 16:59:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722445200000|2024-07-31 17:00:00|745|744|745|744|745|744|744.8|743.8|20
1722445210000|2024-07-31 17:00:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|3
1722445220000|2024-07-31 17:00:20|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|15
1722445250000|2024-07-31 17:00:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1722445280000|2024-07-31 17:01:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722445290000|2024-07-31 17:01:30|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|9
1722445310000|2024-07-31 17:01:50|||||||||80
1722445320000|2024-07-31 17:02:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|6
1722445330000|2024-07-31 17:02:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1722445340000|2024-07-31 17:02:20|745.1|744.1|745|744|745.1|744.1|744.9|743.9|5
1722445350000|2024-07-31 17:02:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445360000|2024-07-31 17:02:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1722445370000|2024-07-31 17:02:50|745.1|744.1|745|744|745.1|744.1|744.9|743.9|21
1722445380000|2024-07-31 17:03:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|9
1722445390000|2024-07-31 17:03:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|1
1722445400000|2024-07-31 17:03:20|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|5
1722445410000|2024-07-31 17:03:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|3
1722445450000|2024-07-31 17:04:10|||||||||2
1722445460000|2024-07-31 17:04:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1722445470000|2024-07-31 17:04:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1722445490000|2024-07-31 17:04:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1722445500000|2024-07-31 17:05:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|2
1722445510000|2024-07-31 17:05:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|16
1722445520000|2024-07-31 17:05:20|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|1
1722445530000|2024-07-31 17:05:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722445540000|2024-07-31 17:05:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1722445560000|2024-07-31 17:06:00|||||||||1
1722445580000|2024-07-31 17:06:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1722445590000|2024-07-31 17:06:30|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|1
1722445620000|2024-07-31 17:07:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|6
1722445630000|2024-07-31 17:07:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1722445640000|2024-07-31 17:07:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722445650000|2024-07-31 17:07:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722445660000|2024-07-31 17:07:40|744.8|743.8|745|744|745|744|744.8|743.8|1
1722445670000|2024-07-31 17:07:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445680000|2024-07-31 17:08:00|||||||||2
1722445700000|2024-07-31 17:08:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1722445720000|2024-07-31 17:08:40|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722445730000|2024-07-31 17:08:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445740000|2024-07-31 17:09:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722445750000|2024-07-31 17:09:10|||||||||2
1722445780000|2024-07-31 17:09:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1722445790000|2024-07-31 17:09:50|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|0
1722445800000|2024-07-31 17:10:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1722445810000|2024-07-31 17:10:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1722445820000|2024-07-31 17:10:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|0
1722445830000|2024-07-31 17:10:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722445850000|2024-07-31 17:10:50|745|744|745.1|744.1|745.1|744.1|745|744|0
1722445870000|2024-07-31 17:11:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1722445890000|2024-07-31 17:11:30|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1722445900000|2024-07-31 17:11:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|3
1722445910000|2024-07-31 17:11:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722445970000|2024-07-31 17:12:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722445980000|2024-07-31 17:13:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1722446000000|2024-07-31 17:13:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|16
1722446010000|2024-07-31 17:13:30|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1722446020000|2024-07-31 17:13:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1722446030000|2024-07-31 17:13:50|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|3
1722446040000|2024-07-31 17:14:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1722446050000|2024-07-31 17:14:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1722446080000|2024-07-31 17:14:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1722446100000|2024-07-31 17:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1722446110000|2024-07-31 17:15:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1722446130000|2024-07-31 17:15:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|9
1722446140000|2024-07-31 17:15:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722446170000|2024-07-31 17:16:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722446180000|2024-07-31 17:16:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722446200000|2024-07-31 17:16:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1722446210000|2024-07-31 17:16:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1722446220000|2024-07-31 17:17:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|2
1722446230000|2024-07-31 17:17:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1722446240000|2024-07-31 17:17:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722446260000|2024-07-31 17:17:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722446290000|2024-07-31 17:18:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|8
1722446300000|2024-07-31 17:18:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722446310000|2024-07-31 17:18:30|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1722446360000|2024-07-31 17:19:20|745|744|745|744|745.1|744.1|745|744|0
1722446370000|2024-07-31 17:19:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722446390000|2024-07-31 17:19:50|745|744|745|744|745.1|744.1|745|744|0
1722446400000|2024-07-31 17:20:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1722446410000|2024-07-31 17:20:10|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|0
1722446420000|2024-07-31 17:20:20|744.9|743.9|745|744|745.1|744.1|744.9|743.9|0
1722446440000|2024-07-31 17:20:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722446480000|2024-07-31 17:21:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1722446500000|2024-07-31 17:21:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1722446520000|2024-07-31 17:22:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1722446530000|2024-07-31 17:22:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|2
1722446550000|2024-07-31 17:22:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|45
1722446560000|2024-07-31 17:22:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|6
1722446570000|2024-07-31 17:22:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1722446580000|2024-07-31 17:23:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1722446590000|2024-07-31 17:23:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722446630000|2024-07-31 17:23:50|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|16
1722446640000|2024-07-31 17:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|40
1722446650000|2024-07-31 17:24:10|745|744|744.9|743.9|745|744|744.9|743.9|1
1722446670000|2024-07-31 17:24:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722446680000|2024-07-31 17:24:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1722446690000|2024-07-31 17:24:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|5
1722446700000|2024-07-31 17:25:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1722446710000|2024-07-31 17:25:10|745.6|744.6|745.5|744.5|745.8|744.8|745.4|744.4|6
1722446720000|2024-07-31 17:25:20|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|0
1722446730000|2024-07-31 17:25:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|7
1722446740000|2024-07-31 17:25:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|5
1722446750000|2024-07-31 17:25:50|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1722446780000|2024-07-31 17:26:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722446790000|2024-07-31 17:26:30|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|15
1722446800000|2024-07-31 17:26:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722446820000|2024-07-31 17:27:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|1
1722446830000|2024-07-31 17:27:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722446840000|2024-07-31 17:27:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|3
1722446850000|2024-07-31 17:27:30|||||||||1
1722446860000|2024-07-31 17:27:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1722446880000|2024-07-31 17:28:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|1
1722446890000|2024-07-31 17:28:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722446900000|2024-07-31 17:28:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722446950000|2024-07-31 17:29:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722446960000|2024-07-31 17:29:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722446990000|2024-07-31 17:29:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1722447000000|2024-07-31 17:30:00|||||||||1
1722447010000|2024-07-31 17:30:10|745|744|744.9|743.9|745|744|744.8|743.8|15
1722447020000|2024-07-31 17:30:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1722447030000|2024-07-31 17:30:30|||||||||3
1722447040000|2024-07-31 17:30:40|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|2
1722447050000|2024-07-31 17:30:50|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|1
1722447060000|2024-07-31 17:31:00|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722447070000|2024-07-31 17:31:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|4
1722447080000|2024-07-31 17:31:20|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447100000|2024-07-31 17:31:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722447110000|2024-07-31 17:31:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722447130000|2024-07-31 17:32:10|||||||||26
1722447140000|2024-07-31 17:32:20|745|744|745|744|745|744|745|744|0
1722447160000|2024-07-31 17:32:40|745.1|744.1|745|744|745.1|744.1|745|744|0
1722447170000|2024-07-31 17:32:50|745.1|744.1|745.1|744.1|745.1|744.1|745|744|0
1722447190000|2024-07-31 17:33:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1722447200000|2024-07-31 17:33:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722447210000|2024-07-31 17:33:30|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|11
1722447220000|2024-07-31 17:33:40|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|8
1722447240000|2024-07-31 17:34:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1722447250000|2024-07-31 17:34:10|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|5
1722447260000|2024-07-31 17:34:20|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|3
1722447270000|2024-07-31 17:34:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722447280000|2024-07-31 17:34:40|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|0
1722447300000|2024-07-31 17:35:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447310000|2024-07-31 17:35:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722447320000|2024-07-31 17:35:20|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|0
1722447340000|2024-07-31 17:35:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722447370000|2024-07-31 17:36:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722447380000|2024-07-31 17:36:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|4
1722447390000|2024-07-31 17:36:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722447400000|2024-07-31 17:36:40|||||||||2
1722447410000|2024-07-31 17:36:50|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|10
1722447420000|2024-07-31 17:37:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|2
1722447430000|2024-07-31 17:37:10|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447440000|2024-07-31 17:37:20|||||||||1
1722447450000|2024-07-31 17:37:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447470000|2024-07-31 17:37:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722447480000|2024-07-31 17:38:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722447490000|2024-07-31 17:38:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722447520000|2024-07-31 17:38:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1722447530000|2024-07-31 17:38:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722447540000|2024-07-31 17:39:00|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|0
1722447550000|2024-07-31 17:39:10|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1722447560000|2024-07-31 17:39:20|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|0
1722447570000|2024-07-31 17:39:30|||||||||1
1722447580000|2024-07-31 17:39:40|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|6
1722447590000|2024-07-31 17:39:50|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|7
1722447600000|2024-07-31 17:40:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1722447610000|2024-07-31 17:40:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722447630000|2024-07-31 17:40:30|||||||||1
1722447640000|2024-07-31 17:40:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|9
1722447670000|2024-07-31 17:41:10|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|1
1722447680000|2024-07-31 17:41:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722447700000|2024-07-31 17:41:40|||||||||2
1722447710000|2024-07-31 17:41:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1722447720000|2024-07-31 17:42:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1722447730000|2024-07-31 17:42:10|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447740000|2024-07-31 17:42:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1722447750000|2024-07-31 17:42:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722447760000|2024-07-31 17:42:40|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447810000|2024-07-31 17:43:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722447830000|2024-07-31 17:43:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|3
1722447860000|2024-07-31 17:44:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722447870000|2024-07-31 17:44:30|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1722447890000|2024-07-31 17:44:50|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1722447910000|2024-07-31 17:45:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722447920000|2024-07-31 17:45:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1722447930000|2024-07-31 17:45:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1722447940000|2024-07-31 17:45:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|5
1722447950000|2024-07-31 17:45:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1722447960000|2024-07-31 17:46:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1722447970000|2024-07-31 17:46:10|745.8|744.8|745.5|744.5|745.8|744.8|745.5|744.5|5
1722447980000|2024-07-31 17:46:20|||||||||7
1722447990000|2024-07-31 17:46:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|5
1722448000000|2024-07-31 17:46:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1722448010000|2024-07-31 17:46:50|||||||||6
1722448020000|2024-07-31 17:47:00|||||||||5
1722448030000|2024-07-31 17:47:10|||||||||6
1722448040000|2024-07-31 17:47:20|||||||||5
1722448050000|2024-07-31 17:47:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|9
1722448060000|2024-07-31 17:47:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1722448070000|2024-07-31 17:47:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|5
1722448080000|2024-07-31 17:48:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|121
1722448090000|2024-07-31 17:48:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|6
1722448100000|2024-07-31 17:48:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1722448110000|2024-07-31 17:48:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1722448120000|2024-07-31 17:48:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|5
1722448130000|2024-07-31 17:48:50|||||||||5
1722448140000|2024-07-31 17:49:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|7
1722448150000|2024-07-31 17:49:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|59
1722448160000|2024-07-31 17:49:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|4
1722448170000|2024-07-31 17:49:30|||||||||5
1722448180000|2024-07-31 17:49:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722448190000|2024-07-31 17:49:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|6
1722448200000|2024-07-31 17:50:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|1
1722448210000|2024-07-31 17:50:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1722448220000|2024-07-31 17:50:20|||||||||1
1722448230000|2024-07-31 17:50:30|745.9|744.9|746.1|745.1|746.3|745.3|745.9|744.9|25
1722448240000|2024-07-31 17:50:40|||||||||2
1722448250000|2024-07-31 17:50:50|||||||||1
1722448260000|2024-07-31 17:51:00|746|745|746.1|745.1|746.1|745.1|746|745|5
1722448270000|2024-07-31 17:51:10|||||||||2
1722448280000|2024-07-31 17:51:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|19
1722448290000|2024-07-31 17:51:30|||||||||103
1722448300000|2024-07-31 17:51:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|21
1722448310000|2024-07-31 17:51:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|7
1722448320000|2024-07-31 17:52:00|747|746|747|746|747|746|747|746|11
1722448330000|2024-07-31 17:52:10|747.1|746.1|747|746|747.1|746.1|747|746|3
1722448340000|2024-07-31 17:52:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|20
1722448350000|2024-07-31 17:52:30|747|746|747.1|746.1|747.1|746.1|747|746|1
1722448360000|2024-07-31 17:52:40|747|746|746.9|745.9|747|746|746.9|745.9|2
1722448370000|2024-07-31 17:52:50|||||||||2
1722448380000|2024-07-31 17:53:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|10
1722448390000|2024-07-31 17:53:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1722448400000|2024-07-31 17:53:20|746.9|745.9|746.9|745.9|747|746|746.9|745.9|10
1722448410000|2024-07-31 17:53:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|7
1722448420000|2024-07-31 17:53:40|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|1
1722448430000|2024-07-31 17:53:50|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|4
1722448440000|2024-07-31 17:54:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|2
1722448450000|2024-07-31 17:54:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1722448460000|2024-07-31 17:54:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1722448470000|2024-07-31 17:54:30|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|2
1722448480000|2024-07-31 17:54:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722448490000|2024-07-31 17:54:50|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|0
1722448500000|2024-07-31 17:55:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1722448570000|2024-07-31 17:56:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1722448610000|2024-07-31 17:56:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1722448620000|2024-07-31 17:57:00|747|746|746.9|745.9|747|746|746.9|745.9|2
1722448640000|2024-07-31 17:57:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722448650000|2024-07-31 17:57:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722448660000|2024-07-31 17:57:40|747.1|746.1|747|746|747.1|746.1|747|746|10
1722448680000|2024-07-31 17:58:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1722448690000|2024-07-31 17:58:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1722448700000|2024-07-31 17:58:20|747|746|746.9|745.9|747|746|746.9|745.9|0
1722448710000|2024-07-31 17:58:30|747|746|746.8|745.8|747|746|746.6|745.6|0
1722448720000|2024-07-31 17:58:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1722448730000|2024-07-31 17:58:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1722448770000|2024-07-31 17:59:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|14
1722448800000|2024-07-31 18:00:00|746.5|745.5|746.3|745.3|746.5|745.5|746|745|8
1722448810000|2024-07-31 18:00:10|746.4|745.4|746.1|745.1|746.4|745.4|745.9|744.9|4
1722448820000|2024-07-31 18:00:20|746|745|745.9|744.9|746.1|745.1|745.9|744.9|0
1722448830000|2024-07-31 18:00:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722448840000|2024-07-31 18:00:40|745.8|744.8|745.6|744.6|745.9|744.9|745.5|744.5|18
1722448850000|2024-07-31 18:00:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|0
1722448860000|2024-07-31 18:01:00|745.5|744.5|745.8|744.8|745.8|744.8|745.5|744.5|33
1722448870000|2024-07-31 18:01:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722448890000|2024-07-31 18:01:30|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|6
1722448900000|2024-07-31 18:01:40|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|6
1722448910000|2024-07-31 18:01:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|0
1722448920000|2024-07-31 18:02:00|745.5|744.5|745.4|744.4|745.5|744.5|745.3|744.3|1
1722448930000|2024-07-31 18:02:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722448940000|2024-07-31 18:02:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1722448950000|2024-07-31 18:02:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722448960000|2024-07-31 18:02:40|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|7
1722448970000|2024-07-31 18:02:50|746|745|746.3|745.3|746.4|745.4|746|745|11
1722448980000|2024-07-31 18:03:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1722448990000|2024-07-31 18:03:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722449000000|2024-07-31 18:03:20|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1722449010000|2024-07-31 18:03:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1722449020000|2024-07-31 18:03:40|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|0
1722449030000|2024-07-31 18:03:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1722449040000|2024-07-31 18:04:00|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722449050000|2024-07-31 18:04:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|0
1722449060000|2024-07-31 18:04:20|746|745|745.9|744.9|746|745|745.9|744.9|1
1722449070000|2024-07-31 18:04:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722449080000|2024-07-31 18:04:40|745.8|744.8|745.1|744.1|745.8|744.8|745.1|744.1|10
1722449090000|2024-07-31 18:04:50|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|9
1722449100000|2024-07-31 18:05:00|745.6|744.6|746.1|745.1|746.1|745.1|745.6|744.6|2
1722449110000|2024-07-31 18:05:10|746|745|746.4|745.4|746.4|745.4|746|745|3
1722449120000|2024-07-31 18:05:20|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|7
1722449130000|2024-07-31 18:05:30|746.4|745.4|746.6|745.6|746.8|745.8|746.4|745.4|3
1722449140000|2024-07-31 18:05:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|4
1722449160000|2024-07-31 18:06:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|1
1722449170000|2024-07-31 18:06:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|6
1722449180000|2024-07-31 18:06:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|0
1722449190000|2024-07-31 18:06:30|746.9|745.9|746.9|745.9|747|746|746.8|745.8|0
1722449200000|2024-07-31 18:06:40|747|746|746.9|745.9|747.1|746.1|746.9|745.9|1
1722449210000|2024-07-31 18:06:50|747|746|747|746|747|746|746.9|745.9|3
1722449220000|2024-07-31 18:07:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1722449230000|2024-07-31 18:07:10|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|2
1722449240000|2024-07-31 18:07:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|1
1722449250000|2024-07-31 18:07:30|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|0
1722449260000|2024-07-31 18:07:40|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|8
1722449270000|2024-07-31 18:07:50|746.6|745.6|746.8|745.8|746.9|745.9|746.5|745.5|3
1722449280000|2024-07-31 18:08:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|0
1722449290000|2024-07-31 18:08:10|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|5
1722449300000|2024-07-31 18:08:20|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|1
1722449310000|2024-07-31 18:08:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722449320000|2024-07-31 18:08:40|||||||||2
1722449330000|2024-07-31 18:08:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1722449340000|2024-07-31 18:09:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|2
1722449350000|2024-07-31 18:09:10|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|5
1722449360000|2024-07-31 18:09:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1722449370000|2024-07-31 18:09:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1722449380000|2024-07-31 18:09:40|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1722449390000|2024-07-31 18:09:50|746.6|745.6|746.8|745.8|746.8|745.8|746.5|745.5|0
1722449400000|2024-07-31 18:10:00|746.6|745.6|746.4|745.4|746.8|745.8|746.4|745.4|0
1722449410000|2024-07-31 18:10:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722449420000|2024-07-31 18:10:20|746.5|745.5|746.6|745.6|746.9|745.9|746.5|745.5|17
1722449430000|2024-07-31 18:10:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|8
1722449440000|2024-07-31 18:10:40|746.6|745.6|746.5|745.5|746.8|745.8|746.4|745.4|43
1722449450000|2024-07-31 18:10:50|746.6|745.6|746.1|745.1|746.6|745.6|746.1|745.1|81
1722449460000|2024-07-31 18:11:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|4
1722449470000|2024-07-31 18:11:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1722449480000|2024-07-31 18:11:20|746|745|746|745|746.1|745.1|746|745|0
1722449490000|2024-07-31 18:11:30|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|12
1722449500000|2024-07-31 18:11:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1722449510000|2024-07-31 18:11:50|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|2
1722449520000|2024-07-31 18:12:00|746|745|745.9|744.9|746.1|745.1|745.9|744.9|1
1722449530000|2024-07-31 18:12:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|13
1722449540000|2024-07-31 18:12:20|746|745|746.1|745.1|746.1|745.1|746|745|14
1722449560000|2024-07-31 18:12:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1722449570000|2024-07-31 18:12:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|3
1722449590000|2024-07-31 18:13:10|746|745|746.1|745.1|746.1|745.1|745.9|744.9|0
1722449600000|2024-07-31 18:13:20|746|745|746.4|745.4|746.4|745.4|745.9|744.9|8
1722449610000|2024-07-31 18:13:30|746.3|745.3|746.1|745.1|746.3|745.3|746|745|0
1722449620000|2024-07-31 18:13:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722449630000|2024-07-31 18:13:50|745.9|744.9|746|745|746.1|745.1|745.9|744.9|1
1722449640000|2024-07-31 18:14:00|745.9|744.9|745.9|744.9|746.1|745.1|745.9|744.9|16
1722449650000|2024-07-31 18:14:10|746|745|746.1|745.1|746.4|745.4|745.9|744.9|6
1722449660000|2024-07-31 18:14:20|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|0
1722449670000|2024-07-31 18:14:30|746.3|745.3|746|745|746.3|745.3|745.9|744.9|12
1722449680000|2024-07-31 18:14:40|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1722449690000|2024-07-31 18:14:50|746|745|746.1|745.1|746.1|745.1|746|745|1
1722449700000|2024-07-31 18:15:00|746|745|745.9|744.9|746|745|745.9|744.9|14
1722449710000|2024-07-31 18:15:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|4
1722449720000|2024-07-31 18:15:20|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|1
1722449730000|2024-07-31 18:15:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|19
1722449740000|2024-07-31 18:15:40|746.3|745.3|746|745|746.4|745.4|745.9|744.9|3
1722449750000|2024-07-31 18:15:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1722449760000|2024-07-31 18:16:00|746|745|745.6|744.6|746|745|745.6|744.6|2
1722449770000|2024-07-31 18:16:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|1
1722449780000|2024-07-31 18:16:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1722449790000|2024-07-31 18:16:30|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|0
1722449800000|2024-07-31 18:16:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722449810000|2024-07-31 18:16:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722449820000|2024-07-31 18:17:00|745.3|744.3|745.5|744.5|745.6|744.6|745.3|744.3|92
1722449830000|2024-07-31 18:17:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1722449840000|2024-07-31 18:17:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|24
1722449850000|2024-07-31 18:17:30|745|744|744.9|743.9|745|744|744.8|743.8|3
1722449860000|2024-07-31 18:17:40|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|9
1722449870000|2024-07-31 18:17:50|744.3|743.3|744.1|743.1|744.4|743.4|744|743|32
1722449880000|2024-07-31 18:18:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|4
1722449890000|2024-07-31 18:18:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|13
1722449900000|2024-07-31 18:18:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|5
1722449910000|2024-07-31 18:18:30|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|12
1722449920000|2024-07-31 18:18:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|7
1722449930000|2024-07-31 18:18:50|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|0
1722449940000|2024-07-31 18:19:00|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1722449960000|2024-07-31 18:19:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1722449970000|2024-07-31 18:19:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|1
1722449980000|2024-07-31 18:19:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|66
1722449990000|2024-07-31 18:19:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|15
1722450000000|2024-07-31 18:20:00|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|12
1722450010000|2024-07-31 18:20:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|11
1722450030000|2024-07-31 18:20:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|0
1722450040000|2024-07-31 18:20:40|745|744|745.1|744.1|745.1|744.1|745|744|37
1722450050000|2024-07-31 18:20:50|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|11
1722450060000|2024-07-31 18:21:00|745|744|745.6|744.6|745.6|744.6|745|744|0
1722450070000|2024-07-31 18:21:10|745.8|744.8|745.5|744.5|745.8|744.8|745.4|744.4|1
1722450080000|2024-07-31 18:21:20|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|55
1722450090000|2024-07-31 18:21:30|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1722450100000|2024-07-31 18:21:40|745.6|744.6|745.5|744.5|745.8|744.8|745.5|744.5|3
1722450110000|2024-07-31 18:21:50|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|15
1722450120000|2024-07-31 18:22:00|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|6
1722450130000|2024-07-31 18:22:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722450140000|2024-07-31 18:22:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1722450150000|2024-07-31 18:22:30|746|745|746.1|745.1|746.1|745.1|746|745|1
1722450160000|2024-07-31 18:22:40|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722450180000|2024-07-31 18:23:00|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|17
1722450190000|2024-07-31 18:23:10|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|6
1722450200000|2024-07-31 18:23:20|746|745|746.1|745.1|746.1|745.1|746|745|2
1722450210000|2024-07-31 18:23:30|746|745|746.4|745.4|746.6|745.6|746|745|9
1722450220000|2024-07-31 18:23:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|4
1722450230000|2024-07-31 18:23:50|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|1
1722450240000|2024-07-31 18:24:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|2
1722450250000|2024-07-31 18:24:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|8
1722450260000|2024-07-31 18:24:20|||||||||1
1722450270000|2024-07-31 18:24:30|746.5|745.5|746.1|745.1|746.5|745.5|746.1|745.1|9
1722450280000|2024-07-31 18:24:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|3
1722450290000|2024-07-31 18:24:50|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|6
1722450300000|2024-07-31 18:25:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|2
1722450310000|2024-07-31 18:25:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|2
1722450320000|2024-07-31 18:25:20|746.3|745.3|746.6|745.6|746.6|745.6|746|745|5
1722450330000|2024-07-31 18:25:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|7
1722450340000|2024-07-31 18:25:40|746.5|745.5|746.6|745.6|746.8|745.8|746.5|745.5|1
1722450350000|2024-07-31 18:25:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722450360000|2024-07-31 18:26:00|746.5|745.5|746.1|745.1|746.6|745.6|746.1|745.1|0
1722450370000|2024-07-31 18:26:10|746.4|745.4|746.4|745.4|746.5|745.5|746.3|745.3|4
1722450380000|2024-07-31 18:26:20|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|4
1722450390000|2024-07-31 18:26:30|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|0
1722450400000|2024-07-31 18:26:40|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|1
1722450410000|2024-07-31 18:26:50|746.5|745.5|746.3|745.3|746.6|745.6|746.1|745.1|3
1722450420000|2024-07-31 18:27:00|746.1|745.1|745.6|744.6|746.1|745.1|745.6|744.6|0
1722450430000|2024-07-31 18:27:10|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|7
1722450440000|2024-07-31 18:27:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|9
1722450450000|2024-07-31 18:27:30|745.5|744.5|745.9|744.9|745.9|744.9|745.5|744.5|1
1722450460000|2024-07-31 18:27:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|10
1722450470000|2024-07-31 18:27:50|745.8|744.8|745.9|744.9|746.1|745.1|745.8|744.8|1
1722450480000|2024-07-31 18:28:00|745.8|744.8|745.4|744.4|745.8|744.8|745|744|14
1722450490000|2024-07-31 18:28:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|5
1722450500000|2024-07-31 18:28:20|745.3|744.3|745.4|744.4|745.6|744.6|745.1|744.1|6
1722450510000|2024-07-31 18:28:30|745.5|744.5|745.4|744.4|745.5|744.5|745.3|744.3|9
1722450520000|2024-07-31 18:28:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|20
1722450530000|2024-07-31 18:28:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|15
1722450540000|2024-07-31 18:29:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|14
1722450550000|2024-07-31 18:29:10|||||||||17
1722450560000|2024-07-31 18:29:20|||||||||32
1722450570000|2024-07-31 18:29:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|20
1722450580000|2024-07-31 18:29:40|||||||||21
1722450590000|2024-07-31 18:29:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|30
1722450600000|2024-07-31 18:30:00|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|10
1722450620000|2024-07-31 18:30:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|275
1722450630000|2024-07-31 18:30:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722450650000|2024-07-31 18:30:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722450660000|2024-07-31 18:31:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1722450670000|2024-07-31 18:31:10|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|1
1722450680000|2024-07-31 18:31:20|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|7
1722450690000|2024-07-31 18:31:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722450710000|2024-07-31 18:31:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|7
1722450730000|2024-07-31 18:32:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722450740000|2024-07-31 18:32:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1722450750000|2024-07-31 18:32:30|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|1
1722450760000|2024-07-31 18:32:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1722450770000|2024-07-31 18:32:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722450780000|2024-07-31 18:33:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722450790000|2024-07-31 18:33:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1722450840000|2024-07-31 18:34:00|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|2
1722450850000|2024-07-31 18:34:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1722450860000|2024-07-31 18:34:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|5
1722450870000|2024-07-31 18:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722450880000|2024-07-31 18:34:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722450890000|2024-07-31 18:34:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1722450900000|2024-07-31 18:35:00|745.4|744.4|745.1|744.1|745.4|744.4|745|744|1
1722450910000|2024-07-31 18:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|0
1722450930000|2024-07-31 18:35:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1722450940000|2024-07-31 18:35:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722450950000|2024-07-31 18:35:50|745.3|744.3|745|744|745.3|744.3|745|744|1
1722450960000|2024-07-31 18:36:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|3
1722450980000|2024-07-31 18:36:20|745.1|744.1|745|744|745.1|744.1|745|744|0
1722450990000|2024-07-31 18:36:30|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|0
1722451000000|2024-07-31 18:36:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1722451030000|2024-07-31 18:37:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1722451050000|2024-07-31 18:37:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|5
1722451060000|2024-07-31 18:37:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1722451070000|2024-07-31 18:37:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1722451080000|2024-07-31 18:38:00|745.3|744.3|745.1|744.1|745.3|744.3|745|744|0
1722451090000|2024-07-31 18:38:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1722451110000|2024-07-31 18:38:30|745|744|745|744|745|744|745|744|0
1722451120000|2024-07-31 18:38:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1722451140000|2024-07-31 18:39:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|25
1722451150000|2024-07-31 18:39:10|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|1
1722451160000|2024-07-31 18:39:20|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1722451180000|2024-07-31 18:39:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722451190000|2024-07-31 18:39:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1722451200000|2024-07-31 18:40:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1722451210000|2024-07-31 18:40:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1722451230000|2024-07-31 18:40:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722451260000|2024-07-31 18:41:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722451270000|2024-07-31 18:41:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722451280000|2024-07-31 18:41:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722451290000|2024-07-31 18:41:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|2
1722451310000|2024-07-31 18:41:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|5
1722451320000|2024-07-31 18:42:00|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|2
1722451340000|2024-07-31 18:42:20|||||||||1
1722451450000|2024-07-31 18:44:10|||||||||4
1722451470000|2024-07-31 18:44:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1722451480000|2024-07-31 18:44:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722451500000|2024-07-31 18:45:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1722451510000|2024-07-31 18:45:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1722451560000|2024-07-31 18:46:00|||||||||2
1722451580000|2024-07-31 18:46:20|||||||||1
1722451590000|2024-07-31 18:46:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722451630000|2024-07-31 18:47:10|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1722451640000|2024-07-31 18:47:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|6
1722451650000|2024-07-31 18:47:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1722451680000|2024-07-31 18:48:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1722451690000|2024-07-31 18:48:10|||||||||3
1722451740000|2024-07-31 18:49:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1722451800000|2024-07-31 18:50:00|||||||||3
1722451820000|2024-07-31 18:50:20|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|2
1722451830000|2024-07-31 18:50:30|746.1|745.1|746|745|746.1|745.1|746|745|2
1722451840000|2024-07-31 18:50:40|746.1|745.1|746|745|746.1|745.1|746|745|1
1722451850000|2024-07-31 18:50:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722451860000|2024-07-31 18:51:00|746|745|746.1|745.1|746.1|745.1|746|745|3
1722451880000|2024-07-31 18:51:20|746|745|746|745|746|745|746|745|0
1722451890000|2024-07-31 18:51:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722451900000|2024-07-31 18:51:40|||||||||1
1722451920000|2024-07-31 18:52:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1722451930000|2024-07-31 18:52:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|2
1722451970000|2024-07-31 18:52:50|746.1|745.1|746|745|746.1|745.1|746|745|4
1722451990000|2024-07-31 18:53:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1722452040000|2024-07-31 18:54:00|||||||||2
1722452050000|2024-07-31 18:54:10|||||||||1
1722452060000|2024-07-31 18:54:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1722452070000|2024-07-31 18:54:30|746|745|746|745|746|745|745.9|744.9|0
1722452090000|2024-07-31 18:54:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722452100000|2024-07-31 18:55:00|746|745|746|745|746|745|746|745|0
1722452110000|2024-07-31 18:55:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1722452260000|2024-07-31 18:57:40|746|745|746|745|746|745|746|745|0
1722452270000|2024-07-31 18:57:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722452280000|2024-07-31 18:58:00|746|745|746.1|745.1|746.1|745.1|746|745|1
1722452290000|2024-07-31 18:58:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1722452310000|2024-07-31 18:58:30|746|745|745.9|744.9|746|745|745.9|744.9|3
1722452360000|2024-07-31 18:59:20|746|745|745.9|744.9|746|745|745.9|744.9|1
1722452380000|2024-07-31 18:59:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1722452400000|2024-07-31 19:00:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|12
1722452420000|2024-07-31 19:00:20|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|9
1722452430000|2024-07-31 19:00:30|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|2
1722452440000|2024-07-31 19:00:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722452450000|2024-07-31 19:00:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|13
1722452460000|2024-07-31 19:01:00|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|2
1722452470000|2024-07-31 19:01:10|746.4|745.4|746.4|745.4|746.4|745.4|746.1|745.1|4
1722452480000|2024-07-31 19:01:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1722452490000|2024-07-31 19:01:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1722452540000|2024-07-31 19:02:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722452550000|2024-07-31 19:02:30|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1722452560000|2024-07-31 19:02:40|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|2
1722452590000|2024-07-31 19:03:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722452610000|2024-07-31 19:03:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722452630000|2024-07-31 19:03:50|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|0
1722452640000|2024-07-31 19:04:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722452650000|2024-07-31 19:04:10|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1722452660000|2024-07-31 19:04:20|746.6|745.6|746.1|745.1|746.6|745.6|746.1|745.1|21
1722452670000|2024-07-31 19:04:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|23
1722452680000|2024-07-31 19:04:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1722452690000|2024-07-31 19:04:50|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|1
1722452710000|2024-07-31 19:05:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722452720000|2024-07-31 19:05:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1722452760000|2024-07-31 19:06:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722452770000|2024-07-31 19:06:10|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|2
1722452790000|2024-07-31 19:06:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1722452810000|2024-07-31 19:06:50|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|0
1722452820000|2024-07-31 19:07:00|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722452860000|2024-07-31 19:07:40|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|0
1722452870000|2024-07-31 19:07:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|1
1722452900000|2024-07-31 19:08:20|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722452910000|2024-07-31 19:08:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|1
1722452920000|2024-07-31 19:08:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722452930000|2024-07-31 19:08:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722452970000|2024-07-31 19:09:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1722453010000|2024-07-31 19:10:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1722453020000|2024-07-31 19:10:20|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|0
1722453030000|2024-07-31 19:10:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1722453060000|2024-07-31 19:11:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722453070000|2024-07-31 19:11:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722453100000|2024-07-31 19:11:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1722453130000|2024-07-31 19:12:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1722453150000|2024-07-31 19:12:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1722453200000|2024-07-31 19:13:20|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|4
1722453210000|2024-07-31 19:13:30|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|0
1722453240000|2024-07-31 19:14:00|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|2
1722453250000|2024-07-31 19:14:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1722453320000|2024-07-31 19:15:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1722453330000|2024-07-31 19:15:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1722453430000|2024-07-31 19:17:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1722453440000|2024-07-31 19:17:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1722453470000|2024-07-31 19:17:50|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|1
1722453480000|2024-07-31 19:18:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|10
1722453500000|2024-07-31 19:18:20|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|0
1722453510000|2024-07-31 19:18:30|747|746|747.1|746.1|747.4|746.4|747|746|2
1722453520000|2024-07-31 19:18:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|1
1722453530000|2024-07-31 19:18:50|747.4|746.4|747.8|746.8|747.9|746.9|747.4|746.4|3
1722453540000|2024-07-31 19:19:00|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|0
1722453550000|2024-07-31 19:19:10|||||||||3
1722453560000|2024-07-31 19:19:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1722453570000|2024-07-31 19:19:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722453580000|2024-07-31 19:19:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|1
1722453590000|2024-07-31 19:19:50|748|747|748|747|748|747|748|747|1
1722453600000|2024-07-31 19:20:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722453610000|2024-07-31 19:20:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722453620000|2024-07-31 19:20:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|2
1722453630000|2024-07-31 19:20:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1722453640000|2024-07-31 19:20:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722453650000|2024-07-31 19:20:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1722453660000|2024-07-31 19:21:00|748.3|747.3|748.1|747.1|748.3|747.3|748|747|0
1722453670000|2024-07-31 19:21:10|747.9|746.9|748|747|748.1|747.1|747.9|746.9|0
1722453680000|2024-07-31 19:21:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722453690000|2024-07-31 19:21:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722453700000|2024-07-31 19:21:40|748|747|747.9|746.9|748|747|747.9|746.9|0
1722453720000|2024-07-31 19:22:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722453730000|2024-07-31 19:22:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|2
1722453740000|2024-07-31 19:22:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1722453750000|2024-07-31 19:22:30|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|1
1722453760000|2024-07-31 19:22:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|8
1722453770000|2024-07-31 19:22:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1722453780000|2024-07-31 19:23:00|747|746|747|746|747.1|746.1|746.9|745.9|0
1722453790000|2024-07-31 19:23:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1722453800000|2024-07-31 19:23:20|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|2
1722453830000|2024-07-31 19:23:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1722453840000|2024-07-31 19:24:00|747.3|746.3|748.1|747.1|748.4|747.4|747.3|746.3|8
1722453850000|2024-07-31 19:24:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722453860000|2024-07-31 19:24:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1722453870000|2024-07-31 19:24:30|747.4|746.4|747.6|746.6|747.8|746.8|747.4|746.4|1
1722453880000|2024-07-31 19:24:40|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722453890000|2024-07-31 19:24:50|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|1
1722453900000|2024-07-31 19:25:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|0
1722453910000|2024-07-31 19:25:10|747.5|746.5|747.8|746.8|747.8|746.8|747.4|746.4|0
1722453920000|2024-07-31 19:25:20|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1722453930000|2024-07-31 19:25:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1722453940000|2024-07-31 19:25:40|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|0
1722453950000|2024-07-31 19:25:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1722453960000|2024-07-31 19:26:00|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|0
1722453970000|2024-07-31 19:26:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|1
1722453980000|2024-07-31 19:26:20|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|0
1722453990000|2024-07-31 19:26:30|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1722454000000|2024-07-31 19:26:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|0
1722454010000|2024-07-31 19:26:50|747.5|746.5|747.8|746.8|747.9|746.9|747.4|746.4|6
1722454020000|2024-07-31 19:27:00|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|1
1722454030000|2024-07-31 19:27:10|747.6|746.6|748.3|747.3|748.4|747.4|747.6|746.6|4
1722454040000|2024-07-31 19:27:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|3
1722454050000|2024-07-31 19:27:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|7
1722454060000|2024-07-31 19:27:40|748|747|747.8|746.8|748|747|747.6|746.6|2
1722454070000|2024-07-31 19:27:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|28
1722454080000|2024-07-31 19:28:00|748|747|747.9|746.9|748.1|747.1|747.9|746.9|4
1722454090000|2024-07-31 19:28:10|748|747|747.9|746.9|748|747|747.9|746.9|5
1722454100000|2024-07-31 19:28:20|748|747|747.9|746.9|748|747|747.9|746.9|1
1722454110000|2024-07-31 19:28:30|748|747|748.1|747.1|748.1|747.1|748|747|4
1722454120000|2024-07-31 19:28:40|748|747|748.3|747.3|748.3|747.3|748|747|1
1722454130000|2024-07-31 19:28:50|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|0
1722454140000|2024-07-31 19:29:00|748.1|747.1|748.1|747.1|748.4|747.4|748|747|11
1722454150000|2024-07-31 19:29:10|748|747|747.9|746.9|748.1|747.1|747.9|746.9|2
1722454160000|2024-07-31 19:29:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1722454170000|2024-07-31 19:29:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1722454180000|2024-07-31 19:29:40|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|0
1722454190000|2024-07-31 19:29:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1722454200000|2024-07-31 19:30:00|747.8|746.8|748|747|748|747|747.8|746.8|10
1722454210000|2024-07-31 19:30:10|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|10
1722454220000|2024-07-31 19:30:20|748.3|747.3|748.1|747.1|748.3|747.3|748|747|5
1722454230000|2024-07-31 19:30:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|1
1722454250000|2024-07-31 19:30:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1722454260000|2024-07-31 19:31:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1722454270000|2024-07-31 19:31:10|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|3
1722454280000|2024-07-31 19:31:20|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|1
1722454290000|2024-07-31 19:31:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1722454300000|2024-07-31 19:31:40|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|1
1722454310000|2024-07-31 19:31:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722454320000|2024-07-31 19:32:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722454330000|2024-07-31 19:32:10|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|0
1722454340000|2024-07-31 19:32:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|0
1722454370000|2024-07-31 19:32:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1722454390000|2024-07-31 19:33:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722454400000|2024-07-31 19:33:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722454410000|2024-07-31 19:33:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722454420000|2024-07-31 19:33:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722454430000|2024-07-31 19:33:50|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|1
1722454440000|2024-07-31 19:34:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722454460000|2024-07-31 19:34:20|749.1|748.1|749|748|749.1|748.1|749|748|15
1722454470000|2024-07-31 19:34:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722454500000|2024-07-31 19:35:00|749|748|749.1|748.1|749.1|748.1|749|748|2
1722454510000|2024-07-31 19:35:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1722454520000|2024-07-31 19:35:20|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|37
1722454530000|2024-07-31 19:35:30|750.1|749.1|750.1|749.1|750.1|749.1|750|749|2
1722454540000|2024-07-31 19:35:40|750|749|749.9|748.9|750|749|749.9|748.9|0
1722454550000|2024-07-31 19:35:50|750|749|750|749|750.1|749.1|750|749|5
1722454560000|2024-07-31 19:36:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722454570000|2024-07-31 19:36:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|5
1722454580000|2024-07-31 19:36:20|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|4
1722454590000|2024-07-31 19:36:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722454620000|2024-07-31 19:37:00|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|1
1722454660000|2024-07-31 19:37:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722454670000|2024-07-31 19:37:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722454680000|2024-07-31 19:38:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722454690000|2024-07-31 19:38:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722454700000|2024-07-31 19:38:20|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|2
1722454710000|2024-07-31 19:38:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1722454720000|2024-07-31 19:38:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1722454730000|2024-07-31 19:38:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|3
1722454740000|2024-07-31 19:39:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722454750000|2024-07-31 19:39:10|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|2
1722454760000|2024-07-31 19:39:20|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|2
1722454770000|2024-07-31 19:39:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1722454780000|2024-07-31 19:39:40|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|0
1722454790000|2024-07-31 19:39:50|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|1
1722454800000|2024-07-31 19:40:00|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722454810000|2024-07-31 19:40:10|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1722454820000|2024-07-31 19:40:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|2
1722454860000|2024-07-31 19:41:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1722454870000|2024-07-31 19:41:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|1
1722454880000|2024-07-31 19:41:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722454920000|2024-07-31 19:42:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1722454930000|2024-07-31 19:42:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722454940000|2024-07-31 19:42:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1722454950000|2024-07-31 19:42:30|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722454960000|2024-07-31 19:42:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|0
1722454980000|2024-07-31 19:43:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722454990000|2024-07-31 19:43:10|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|0
1722455000000|2024-07-31 19:43:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722455010000|2024-07-31 19:43:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722455020000|2024-07-31 19:43:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1722455030000|2024-07-31 19:43:50|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|1
1722455040000|2024-07-31 19:44:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722455060000|2024-07-31 19:44:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1722455100000|2024-07-31 19:45:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722455120000|2024-07-31 19:45:20|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1722455130000|2024-07-31 19:45:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722455160000|2024-07-31 19:46:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455170000|2024-07-31 19:46:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722455180000|2024-07-31 19:46:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722455190000|2024-07-31 19:46:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722455200000|2024-07-31 19:46:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722455220000|2024-07-31 19:47:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455230000|2024-07-31 19:47:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722455250000|2024-07-31 19:47:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722455260000|2024-07-31 19:47:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722455320000|2024-07-31 19:48:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1722455350000|2024-07-31 19:49:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722455390000|2024-07-31 19:49:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722455410000|2024-07-31 19:50:10|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|1
1722455420000|2024-07-31 19:50:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455450000|2024-07-31 19:50:50|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|2
1722455460000|2024-07-31 19:51:00|750|749|750|749|750|749|750|749|0
1722455470000|2024-07-31 19:51:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1722455490000|2024-07-31 19:51:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1722455500000|2024-07-31 19:51:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722455510000|2024-07-31 19:51:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455550000|2024-07-31 19:52:30|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722455560000|2024-07-31 19:52:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455590000|2024-07-31 19:53:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722455600000|2024-07-31 19:53:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722455610000|2024-07-31 19:53:30|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|2
1722455620000|2024-07-31 19:53:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1722455630000|2024-07-31 19:53:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1722455660000|2024-07-31 19:54:20|||||||||1
1722455680000|2024-07-31 19:54:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|7
1722455690000|2024-07-31 19:54:50|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722455700000|2024-07-31 19:55:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722455710000|2024-07-31 19:55:10|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722455760000|2024-07-31 19:56:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1722455770000|2024-07-31 19:56:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722455790000|2024-07-31 19:56:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722455830000|2024-07-31 19:57:10|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1722455890000|2024-07-31 19:58:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722455900000|2024-07-31 19:58:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722455910000|2024-07-31 19:58:30|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722455920000|2024-07-31 19:58:40|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722455940000|2024-07-31 19:59:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722455970000|2024-07-31 19:59:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722455990000|2024-07-31 19:59:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722456000000|2024-07-31 20:00:00|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|0
1722456010000|2024-07-31 20:00:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1722456020000|2024-07-31 20:00:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1722456040000|2024-07-31 20:00:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722456050000|2024-07-31 20:00:50|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|0
1722456060000|2024-07-31 20:01:00|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1722456080000|2024-07-31 20:01:20|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1722456090000|2024-07-31 20:01:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722456110000|2024-07-31 20:01:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722456160000|2024-07-31 20:02:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722456170000|2024-07-31 20:02:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722456180000|2024-07-31 20:03:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456190000|2024-07-31 20:03:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456230000|2024-07-31 20:03:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456240000|2024-07-31 20:04:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722456250000|2024-07-31 20:04:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|4
1722456260000|2024-07-31 20:04:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722456270000|2024-07-31 20:04:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722456280000|2024-07-31 20:04:40|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456290000|2024-07-31 20:04:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456300000|2024-07-31 20:05:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1722456310000|2024-07-31 20:05:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722456320000|2024-07-31 20:05:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456330000|2024-07-31 20:05:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1722456340000|2024-07-31 20:05:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456350000|2024-07-31 20:05:50|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|3
1722456370000|2024-07-31 20:06:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722456400000|2024-07-31 20:06:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722456440000|2024-07-31 20:07:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456450000|2024-07-31 20:07:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|5
1722456500000|2024-07-31 20:08:20|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722456530000|2024-07-31 20:08:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456540000|2024-07-31 20:09:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456550000|2024-07-31 20:09:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456560000|2024-07-31 20:09:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|36
1722456570000|2024-07-31 20:09:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722456580000|2024-07-31 20:09:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|2
1722456590000|2024-07-31 20:09:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1722456610000|2024-07-31 20:10:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722456660000|2024-07-31 20:11:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456670000|2024-07-31 20:11:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456680000|2024-07-31 20:11:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722456710000|2024-07-31 20:11:50|750|749|750|749|750|749|750|749|1
1722456740000|2024-07-31 20:12:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722456750000|2024-07-31 20:12:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456760000|2024-07-31 20:12:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722456790000|2024-07-31 20:13:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456800000|2024-07-31 20:13:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456830000|2024-07-31 20:13:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456850000|2024-07-31 20:14:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456870000|2024-07-31 20:14:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456900000|2024-07-31 20:15:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722456920000|2024-07-31 20:15:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722456950000|2024-07-31 20:15:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722456960000|2024-07-31 20:16:00|750|749|750|749|750|749|750|749|0
1722456980000|2024-07-31 20:16:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1722457010000|2024-07-31 20:16:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457030000|2024-07-31 20:17:10|750|749|750|749|750|749|750|749|0
1722457040000|2024-07-31 20:17:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722457050000|2024-07-31 20:17:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|9
1722457060000|2024-07-31 20:17:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722457090000|2024-07-31 20:18:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457100000|2024-07-31 20:18:20|750|749|749.9|748.9|750|749|749.9|748.9|2
1722457150000|2024-07-31 20:19:10|750|749|749.9|748.9|750|749|749.9|748.9|0
1722457170000|2024-07-31 20:19:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722457190000|2024-07-31 20:19:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722457200000|2024-07-31 20:20:00|749.8|748.8|750|749|750|749|749.6|748.6|0
1722457280000|2024-07-31 20:21:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722457310000|2024-07-31 20:21:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722457320000|2024-07-31 20:22:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1722457340000|2024-07-31 20:22:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722457350000|2024-07-31 20:22:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457360000|2024-07-31 20:22:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722457390000|2024-07-31 20:23:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722457410000|2024-07-31 20:23:30|750|749|750|749|750|749|750|749|0
1722457440000|2024-07-31 20:24:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457500000|2024-07-31 20:25:00|750|749|750|749|750|749|750|749|0
1722457570000|2024-07-31 20:26:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457690000|2024-07-31 20:28:10|750|749|750|749|750.1|749.1|750|749|522
1722457700000|2024-07-31 20:28:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1722457710000|2024-07-31 20:28:30|750.1|749.1|750|749|750.1|749.1|750|749|2
1722457720000|2024-07-31 20:28:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1722457730000|2024-07-31 20:28:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457760000|2024-07-31 20:29:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722457800000|2024-07-31 20:30:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722457810000|2024-07-31 20:30:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722457820000|2024-07-31 20:30:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|34
1722457850000|2024-07-31 20:30:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1722457860000|2024-07-31 20:31:00|749.3|748.3|749.6|748.6|749.9|748.9|749.3|748.3|1
1722457870000|2024-07-31 20:31:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722457880000|2024-07-31 20:31:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722457890000|2024-07-31 20:31:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722457900000|2024-07-31 20:31:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|6
1722457910000|2024-07-31 20:31:50|750|749|750.1|749.1|750.1|749.1|750|749|1
1722457920000|2024-07-31 20:32:00|750|749|750|749|750|749|750|749|0
1722457930000|2024-07-31 20:32:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1722457950000|2024-07-31 20:32:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722457960000|2024-07-31 20:32:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722457970000|2024-07-31 20:32:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722457980000|2024-07-31 20:33:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722457990000|2024-07-31 20:33:10|750|749|750|749|750|749|750|749|0
1722458020000|2024-07-31 20:33:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722458030000|2024-07-31 20:33:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722458040000|2024-07-31 20:34:00|750|749|750|749|750|749|750|749|0
1722458110000|2024-07-31 20:35:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1722458170000|2024-07-31 20:36:10|||||||||1
1722458220000|2024-07-31 20:37:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722458250000|2024-07-31 20:37:30|750.1|749.1|750|749|750.1|749.1|750|749|0
1722458400000|2024-07-31 20:40:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|25
1722458440000|2024-07-31 20:40:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|4
1722458450000|2024-07-31 20:40:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|17
1722458520000|2024-07-31 20:42:00|750|749|750|749|750|749|750|749|2
1722458530000|2024-07-31 20:42:10|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722458540000|2024-07-31 20:42:20|750|749|750|749|750.1|749.1|750|749|1
1722458550000|2024-07-31 20:42:30|750.1|749.1|750|749|750.1|749.1|750|749|0
1722458580000|2024-07-31 20:43:00|749.9|748.9|750|749|750|749|749.9|748.9|1
1722458590000|2024-07-31 20:43:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722458610000|2024-07-31 20:43:30|750|749|750|749|750|749|750|749|0
1722458620000|2024-07-31 20:43:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722458640000|2024-07-31 20:44:00|750|749|750|749|750|749|750|749|0
1722458670000|2024-07-31 20:44:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722458680000|2024-07-31 20:44:40|750|749|750|749|750.1|749.1|750|749|0
1722458750000|2024-07-31 20:45:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722458790000|2024-07-31 20:46:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722458810000|2024-07-31 20:46:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722458840000|2024-07-31 20:47:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1722458850000|2024-07-31 20:47:30|750|749|750|749|750|749|750|749|0
1722458870000|2024-07-31 20:47:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722458880000|2024-07-31 20:48:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|3
1722458890000|2024-07-31 20:48:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722458910000|2024-07-31 20:48:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722458920000|2024-07-31 20:48:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722458990000|2024-07-31 20:49:50|750|749|750.1|749.1|750.1|749.1|750|749|7
1722459000000|2024-07-31 20:50:00|750|749|750|749|750.1|749.1|750|749|0
1722459050000|2024-07-31 20:50:50|750.1|749.1|750|749|750.1|749.1|750|749|0
1722459060000|2024-07-31 20:51:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722459080000|2024-07-31 20:51:20|||||||||1
1722459090000|2024-07-31 20:51:30|750|749|750|749|750.1|749.1|750|749|0
1722459100000|2024-07-31 20:51:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722459110000|2024-07-31 20:51:50|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722459120000|2024-07-31 20:52:00|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722459140000|2024-07-31 20:52:20|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|54
1722459150000|2024-07-31 20:52:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|3
1722459160000|2024-07-31 20:52:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722459170000|2024-07-31 20:52:50|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|0
1722459180000|2024-07-31 20:53:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722459190000|2024-07-31 20:53:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722459200000|2024-07-31 20:53:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722459210000|2024-07-31 20:53:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|2
1722459220000|2024-07-31 20:53:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|3
1722459280000|2024-07-31 20:54:40|||||||||13
1722459290000|2024-07-31 20:54:50|||||||||58
1722459320000|2024-07-31 20:55:20|||||||||5
1722459330000|2024-07-31 20:55:30|||||||||76
1722459340000|2024-07-31 20:55:40|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|4
1722459350000|2024-07-31 20:55:50|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|0
1722459360000|2024-07-31 20:56:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|6
1722459380000|2024-07-31 20:56:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|39
1722459400000|2024-07-31 20:56:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|7
1722459420000|2024-07-31 20:57:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722459430000|2024-07-31 20:57:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1722459450000|2024-07-31 20:57:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1722459460000|2024-07-31 20:57:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|21
1722459470000|2024-07-31 20:57:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722459520000|2024-07-31 20:58:40|750|749|750|749|750|749|749.9|748.9|2
1722459530000|2024-07-31 20:58:50|749.6|748.6|750|749|750|749|749.6|748.6|2
1722459570000|2024-07-31 20:59:30|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|5
1722459580000|2024-07-31 20:59:40|750|749|750|749|750.1|749.1|750|749|3
1722459590000|2024-07-31 20:59:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722459620000|2024-07-31 21:00:20|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|1
1722459630000|2024-07-31 21:00:30|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1722459640000|2024-07-31 21:00:40|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|0
1722459660000|2024-07-31 21:01:00|750.4|747.4|750.3|747.3|750.4|747.4|750.3|747.3|0
1722459680000|2024-07-31 21:01:20|750.4|747.4|750.3|747.3|750.4|747.4|750.3|747.3|0
1722459710000|2024-07-31 21:01:50|750.4|747.4|750.3|747.3|750.4|747.4|750.3|747.3|0
1722459720000|2024-07-31 21:02:00|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1722459730000|2024-07-31 21:02:10|749.5|748.5|749.5|748.5|750.4|748.5|749.5|747.4|0
1722459740000|2024-07-31 21:02:20|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1722459750000|2024-07-31 21:02:30|749.5|748.5|750.4|747.4|750.4|748.5|749.5|747.4|0
1722459840000|2024-07-31 21:04:00|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|0
1722459900000|2024-07-31 21:05:00|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1722460210000|2024-07-31 21:10:10|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1722460270000|2024-07-31 21:11:10|750.8|747.8|750.8|747.8|750.8|747.8|750.8|747.8|0
1722462360000|2024-07-31 21:46:00|750|749|750|749|750|749|750|749|0
1722462420000|2024-07-31 21:47:00|750.8|747.8|750.8|747.8|750.8|747.8|750.8|747.8|0
1722462520000|2024-07-31 21:48:40|749.9|746.9|749.9|746.9|749.9|746.9|749.9|746.9|0
1722462730000|2024-07-31 21:52:10|750|747|750|747|750|747|750|747|0
1722462760000|2024-07-31 21:52:40|750.1|747.1|750.1|747.1|750.1|747.1|750.1|747.1|0
1722462770000|2024-07-31 21:52:50|750|747|750|747|750.1|747.1|750|747|0
1722462820000|2024-07-31 21:53:40|750.1|747.1|750|747|750.1|747.1|750|747|0
1722462830000|2024-07-31 21:53:50|750.1|747.1|750.3|747.3|750.3|747.3|750|747|0
1722462840000|2024-07-31 21:54:00|750|747|750|747|750.3|747.3|750|747|0
1722462860000|2024-07-31 21:54:20|750.1|747.1|750.3|747.3|750.3|747.3|750.1|747.1|0
1722462880000|2024-07-31 21:54:40|750|747|750.1|747.1|750.1|747.1|750|747|0
1722462890000|2024-07-31 21:54:50|750.3|747.3|750|747|750.3|747.3|750|747|0
1722462900000|2024-07-31 21:55:00|750.1|747.1|750.1|747.1|750.1|747.1|750|747|0
1722462910000|2024-07-31 21:55:10|750|747|750.1|747.1|750.1|747.1|750|747|0
1722462960000|2024-07-31 21:56:00|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|0
1722470400000|2024-08-01 00:00:00|749.3|748.3|749.4|748.4|749.5|748.5|749.3|748.3|8
1722470410000|2024-08-01 00:00:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722470420000|2024-08-01 00:00:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722470450000|2024-08-01 00:00:50|750|749|750.4|749.4|750.5|749.5|750|749|3
1722470460000|2024-08-01 00:01:00|750.5|749.5|750.8|749.8|750.9|749.9|750.5|749.5|1
1722470470000|2024-08-01 00:01:10|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|0
1722470510000|2024-08-01 00:01:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722470520000|2024-08-01 00:02:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1722470530000|2024-08-01 00:02:10|751|750|751|750|751|750|750.9|749.9|0
1722470540000|2024-08-01 00:02:20|750.9|749.9|751|750|751|750|750.9|749.9|0
1722470550000|2024-08-01 00:02:30|751.1|750.1|751|750|751.1|750.1|751|750|5
1722470610000|2024-08-01 00:03:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722470620000|2024-08-01 00:03:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722470630000|2024-08-01 00:03:50|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|0
1722470640000|2024-08-01 00:04:00|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722470650000|2024-08-01 00:04:10|||||||||2
1722470660000|2024-08-01 00:04:20|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|2
1722470700000|2024-08-01 00:05:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722470710000|2024-08-01 00:05:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1722470720000|2024-08-01 00:05:20|751|750|751|750|751|750|751|750|0
1722470740000|2024-08-01 00:05:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722470750000|2024-08-01 00:05:50|751|750|750.9|749.9|751|750|750.9|749.9|0
1722470820000|2024-08-01 00:07:00|750.8|749.8|751.5|750.5|751.5|750.5|750.8|749.8|1592
1722470840000|2024-08-01 00:07:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|1
1722470880000|2024-08-01 00:08:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722470920000|2024-08-01 00:08:40|751|750|751|750|751|750|751|750|0
1722471030000|2024-08-01 00:10:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722471050000|2024-08-01 00:10:50|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722471060000|2024-08-01 00:11:00|751.3|750.3|751.3|750.3|751.3|750.3|751|750|0
1722471080000|2024-08-01 00:11:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722471100000|2024-08-01 00:11:40|751.3|750.3|751|750|751.3|750.3|751|750|0
1722471150000|2024-08-01 00:12:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722471160000|2024-08-01 00:12:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722471200000|2024-08-01 00:13:20|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722471250000|2024-08-01 00:14:10|751|750|750.9|749.9|751|750|750.9|749.9|1
1722471270000|2024-08-01 00:14:30|751|750|751|750|751|750|750.9|749.9|0
1722471280000|2024-08-01 00:14:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722471310000|2024-08-01 00:15:10|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|0
1722471350000|2024-08-01 00:15:50|751|750|751.1|750.1|751.1|750.1|751|750|0
1722471360000|2024-08-01 00:16:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722471370000|2024-08-01 00:16:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722471440000|2024-08-01 00:17:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722471450000|2024-08-01 00:17:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722471460000|2024-08-01 00:17:40|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722471530000|2024-08-01 00:18:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722471570000|2024-08-01 00:19:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722471590000|2024-08-01 00:19:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722471600000|2024-08-01 00:20:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1722471610000|2024-08-01 00:20:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1722471620000|2024-08-01 00:20:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722471630000|2024-08-01 00:20:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722471680000|2024-08-01 00:21:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722471690000|2024-08-01 00:21:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722471700000|2024-08-01 00:21:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722471720000|2024-08-01 00:22:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722471730000|2024-08-01 00:22:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722471740000|2024-08-01 00:22:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722471760000|2024-08-01 00:22:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722471780000|2024-08-01 00:23:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722471790000|2024-08-01 00:23:10|751.5|750.5|751.5|750.5|751.5|750.5|751.3|750.3|0
1722471810000|2024-08-01 00:23:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722471860000|2024-08-01 00:24:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722471870000|2024-08-01 00:24:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722471900000|2024-08-01 00:25:00|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|0
1722471920000|2024-08-01 00:25:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722471930000|2024-08-01 00:25:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722471940000|2024-08-01 00:25:40|751.3|750.3|751.8|750.8|751.8|750.8|751.3|750.3|0
1722471950000|2024-08-01 00:25:50|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|501
1722471960000|2024-08-01 00:26:00|752|751|752.3|751.3|752.3|751.3|752|751|0
1722471970000|2024-08-01 00:26:10|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|504
1722471990000|2024-08-01 00:26:30|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722472000000|2024-08-01 00:26:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|250
1722472010000|2024-08-01 00:26:50|752|751|752|751|752|751|752|751|0
1722472040000|2024-08-01 00:27:20|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|884
1722472060000|2024-08-01 00:27:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722472080000|2024-08-01 00:28:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722472090000|2024-08-01 00:28:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|3
1722472100000|2024-08-01 00:28:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722472110000|2024-08-01 00:28:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1722472120000|2024-08-01 00:28:40|752|751|752.3|751.3|752.3|751.3|752|751|3
1722472130000|2024-08-01 00:28:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722472190000|2024-08-01 00:29:50|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722472200000|2024-08-01 00:30:00|752.1|751.1|752|751|752.1|751.1|752|751|0
1722472230000|2024-08-01 00:30:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722472260000|2024-08-01 00:31:00|752|751|751.8|750.8|752|751|751.8|750.8|1
1722472280000|2024-08-01 00:31:20|751.9|750.9|752|751|752|751|751.9|750.9|0
1722472300000|2024-08-01 00:31:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722472310000|2024-08-01 00:31:50|752|751|752|751|752|751|752|751|0
1722472320000|2024-08-01 00:32:00|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722472340000|2024-08-01 00:32:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722472360000|2024-08-01 00:32:40|752|751|752|751|752|751|751.9|750.9|0
1722472370000|2024-08-01 00:32:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722472440000|2024-08-01 00:34:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722472470000|2024-08-01 00:34:30|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722472480000|2024-08-01 00:34:40|751.9|750.9|752|751|752|751|751.9|750.9|0
1722472490000|2024-08-01 00:34:50|751.9|750.9|752|751|752|751|751.9|750.9|0
1722472500000|2024-08-01 00:35:00|751.9|750.9|751.9|750.9|752|751|751.8|750.8|0
1722472540000|2024-08-01 00:35:40|752|751|751.9|750.9|752|751|751.9|750.9|0
1722472550000|2024-08-01 00:35:50|752|751|752|751|752|751|752|751|0
1722472560000|2024-08-01 00:36:00|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|0
1722472620000|2024-08-01 00:37:00|752|751|752.3|751.3|752.3|751.3|752|751|0
1722472630000|2024-08-01 00:37:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722472680000|2024-08-01 00:38:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722472690000|2024-08-01 00:38:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722472720000|2024-08-01 00:38:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722472730000|2024-08-01 00:38:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722472740000|2024-08-01 00:39:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722472770000|2024-08-01 00:39:30|752|751|752|751|752|751|752|751|0
1722472790000|2024-08-01 00:39:50|752.1|751.1|752|751|752.1|751.1|752|751|0
1722472810000|2024-08-01 00:40:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722472820000|2024-08-01 00:40:20|752|751|752|751|752|751|752|751|0
1722472840000|2024-08-01 00:40:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722472860000|2024-08-01 00:41:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722472880000|2024-08-01 00:41:20|751.6|750.6|751.4|750.4|751.8|750.8|751.4|750.4|0
1722472890000|2024-08-01 00:41:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722472910000|2024-08-01 00:41:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722472930000|2024-08-01 00:42:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722472960000|2024-08-01 00:42:40|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|1
1722472970000|2024-08-01 00:42:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|1
1722472980000|2024-08-01 00:43:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722473020000|2024-08-01 00:43:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722473050000|2024-08-01 00:44:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722473070000|2024-08-01 00:44:30|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722473090000|2024-08-01 00:44:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|24
1722473130000|2024-08-01 00:45:30|||||||||315
1722473160000|2024-08-01 00:46:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722473330000|2024-08-01 00:48:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|4
1722473340000|2024-08-01 00:49:00|751.3|750.3|751.4|750.4|751.5|750.5|751.3|750.3|1
1722473350000|2024-08-01 00:49:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722473360000|2024-08-01 00:49:20|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722473390000|2024-08-01 00:49:50|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722473450000|2024-08-01 00:50:50|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722473460000|2024-08-01 00:51:00|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1722473470000|2024-08-01 00:51:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722473580000|2024-08-01 00:53:00|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722473590000|2024-08-01 00:53:10|751|750|751|750|751|750|751|750|0
1722473620000|2024-08-01 00:53:40|751.1|750.1|751.3|750.3|751.3|750.3|751|750|0
1722473640000|2024-08-01 00:54:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722473650000|2024-08-01 00:54:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722473660000|2024-08-01 00:54:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722473680000|2024-08-01 00:54:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722473690000|2024-08-01 00:54:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722473720000|2024-08-01 00:55:20|751|750|751|750|751|750|751|750|0
1722473740000|2024-08-01 00:55:40|751.3|750.3|751|750|751.3|750.3|751|750|0
1722473780000|2024-08-01 00:56:20|751.1|750.1|751|750|751.1|750.1|751|750|0
1722473810000|2024-08-01 00:56:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722473820000|2024-08-01 00:57:00|751|750|751|750|751|750|751|750|0
1722473920000|2024-08-01 00:58:40|751.1|750.1|751|750|751.3|750.3|751|750|0
1722473930000|2024-08-01 00:58:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1722473940000|2024-08-01 00:59:00|751.3|750.3|751.5|750.5|751.6|750.6|751.3|750.3|0
1722473950000|2024-08-01 00:59:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722473960000|2024-08-01 00:59:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722473970000|2024-08-01 00:59:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722473980000|2024-08-01 00:59:40|751.5|750.5|751.5|750.5|751.5|750.5|751.3|750.3|0
1722473990000|2024-08-01 00:59:50|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722474000000|2024-08-01 01:00:00|751.5|750.5|751.8|750.8|752.1|751.1|751.3|750.3|2
1722474010000|2024-08-01 01:00:10|751.9|750.9|751|750|751.9|750.9|751|750|4
1722474020000|2024-08-01 01:00:20|750.9|749.9|751|750|751.3|750.3|750.9|749.9|0
1722474030000|2024-08-01 01:00:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722474040000|2024-08-01 01:00:40|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|0
1722474050000|2024-08-01 01:00:50|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|0
1722474060000|2024-08-01 01:01:00|750.6|749.6|750.3|749.3|750.8|749.8|750.3|749.3|0
1722474070000|2024-08-01 01:01:10|750.1|749.1|749.9|748.9|750.1|749.1|749.8|748.8|0
1722474080000|2024-08-01 01:01:20|750|749|749.8|748.8|750|749|749.8|748.8|0
1722474090000|2024-08-01 01:01:30|749.9|748.9|749.6|748.6|750|749|749.6|748.6|0
1722474100000|2024-08-01 01:01:40|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|0
1722474110000|2024-08-01 01:01:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1722474120000|2024-08-01 01:02:00|750.3|749.3|750.8|749.8|750.8|749.8|750.3|749.3|0
1722474130000|2024-08-01 01:02:10|751|750|751|750|751.3|750.3|750.9|749.9|0
1722474150000|2024-08-01 01:02:30|751.1|750.1|751|750|751.3|750.3|751|750|0
1722474160000|2024-08-01 01:02:40|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722474170000|2024-08-01 01:02:50|751|750|751.3|750.3|751.3|750.3|751|750|0
1722474180000|2024-08-01 01:03:00|751|750|751|750|751.1|750.1|750.9|749.9|0
1722474200000|2024-08-01 01:03:20|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722474210000|2024-08-01 01:03:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722474230000|2024-08-01 01:03:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722474240000|2024-08-01 01:04:00|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|0
1722474250000|2024-08-01 01:04:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722474260000|2024-08-01 01:04:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722474270000|2024-08-01 01:04:30|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722474290000|2024-08-01 01:04:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722474300000|2024-08-01 01:05:00|752|751|751.9|750.9|752|751|751.9|750.9|2
1722474310000|2024-08-01 01:05:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722474320000|2024-08-01 01:05:20|752|751|752|751|752|751|752|751|0
1722474340000|2024-08-01 01:05:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722474350000|2024-08-01 01:05:50|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722474360000|2024-08-01 01:06:00|752|751|751.8|750.8|752|751|751.8|750.8|0
1722474370000|2024-08-01 01:06:10|751.9|750.9|752|751|752|751|751.8|750.8|0
1722474390000|2024-08-01 01:06:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722474400000|2024-08-01 01:06:40|752|751|752|751|752|751|752|751|0
1722474420000|2024-08-01 01:07:00|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722474440000|2024-08-01 01:07:20|752|751|752|751|752|751|752|751|0
1722474490000|2024-08-01 01:08:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722474500000|2024-08-01 01:08:20|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722474530000|2024-08-01 01:08:50|752|751|752|751|752|751|752|751|0
1722474540000|2024-08-01 01:09:00|751.9|750.9|752|751|752|751|751.9|750.9|0
1722474580000|2024-08-01 01:09:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722474590000|2024-08-01 01:09:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722474600000|2024-08-01 01:10:00|751.6|750.6|751.8|750.8|751.8|750.8|751.5|750.5|0
1722474610000|2024-08-01 01:10:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722474620000|2024-08-01 01:10:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722474630000|2024-08-01 01:10:30|751.5|750.5|751.5|750.5|751.8|750.8|751.5|750.5|0
1722474650000|2024-08-01 01:10:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722474660000|2024-08-01 01:11:00|751.1|750.1|751.3|750.3|751.5|750.5|751.1|750.1|0
1722474680000|2024-08-01 01:11:20|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722474720000|2024-08-01 01:12:00|751|750|751.3|750.3|751.3|750.3|751|750|0
1722474760000|2024-08-01 01:12:40|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722474780000|2024-08-01 01:13:00|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722474800000|2024-08-01 01:13:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722474830000|2024-08-01 01:13:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722474850000|2024-08-01 01:14:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722474860000|2024-08-01 01:14:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722474880000|2024-08-01 01:14:40|751.3|750.3|751|750|751.3|750.3|751|750|0
1722474890000|2024-08-01 01:14:50|750.8|749.8|751|750|751|750|750.8|749.8|0
1722474900000|2024-08-01 01:15:00|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722474910000|2024-08-01 01:15:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722474920000|2024-08-01 01:15:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|0
1722474930000|2024-08-01 01:15:30|751|750|751|750|751|750|751|750|0
1722474940000|2024-08-01 01:15:40|||||||||4
1722474960000|2024-08-01 01:16:00|751.3|750.3|751|750|751.3|750.3|751|750|0
1722474990000|2024-08-01 01:16:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475020000|2024-08-01 01:17:00|751.5|750.5|751.5|750.5|751.5|750.5|751.3|750.3|0
1722475030000|2024-08-01 01:17:10|751.4|750.4|751.5|750.5|751.5|750.5|751.3|750.3|0
1722475040000|2024-08-01 01:17:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722475090000|2024-08-01 01:18:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722475100000|2024-08-01 01:18:20|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722475110000|2024-08-01 01:18:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722475120000|2024-08-01 01:18:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475130000|2024-08-01 01:18:50|751|750|751|750|751|750|751|750|0
1722475140000|2024-08-01 01:19:00|751.3|750.3|751|750|751.3|750.3|751|750|0
1722475160000|2024-08-01 01:19:20|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475170000|2024-08-01 01:19:30|751|750|751|750|751|750|751|750|0
1722475200000|2024-08-01 01:20:00|750.9|749.9|751|750|751|750|750.8|749.8|0
1722475240000|2024-08-01 01:20:40|751.1|750.1|751|750|751.1|750.1|751|750|0
1722475250000|2024-08-01 01:20:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475260000|2024-08-01 01:21:00|751.1|750.1|751|750|751.1|750.1|751|750|0
1722475280000|2024-08-01 01:21:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722475290000|2024-08-01 01:21:30|751.3|750.3|751.1|750.1|751.3|750.3|751|750|0
1722475300000|2024-08-01 01:21:40|751.3|750.3|751.1|750.1|751.3|750.3|751|750|0
1722475310000|2024-08-01 01:21:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722475330000|2024-08-01 01:22:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722475340000|2024-08-01 01:22:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722475350000|2024-08-01 01:22:30|751|750|751|750|751|750|751|750|0
1722475360000|2024-08-01 01:22:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475370000|2024-08-01 01:22:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475380000|2024-08-01 01:23:00|750.9|749.9|751|750|751|750|750.8|749.8|0
1722475400000|2024-08-01 01:23:20|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722475410000|2024-08-01 01:23:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475430000|2024-08-01 01:23:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722475450000|2024-08-01 01:24:10|751|750|751|750|751|750|751|750|0
1722475460000|2024-08-01 01:24:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722475470000|2024-08-01 01:24:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722475480000|2024-08-01 01:24:40|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722475520000|2024-08-01 01:25:20|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722475530000|2024-08-01 01:25:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722475620000|2024-08-01 01:27:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722475700000|2024-08-01 01:28:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722475750000|2024-08-01 01:29:10|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|0
1722475760000|2024-08-01 01:29:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722475780000|2024-08-01 01:29:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722475790000|2024-08-01 01:29:50|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722475800000|2024-08-01 01:30:00|751.9|750.9|751.8|750.8|752|751|751.8|750.8|0
1722475810000|2024-08-01 01:30:10|752|751|752|751|752|751|751.9|750.9|0
1722475820000|2024-08-01 01:30:20|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722475830000|2024-08-01 01:30:30|751.9|750.9|752|751|752|751|751.9|750.9|0
1722475870000|2024-08-01 01:31:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722475880000|2024-08-01 01:31:20|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722475890000|2024-08-01 01:31:30|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722475970000|2024-08-01 01:32:50|752|751|752|751|752|751|752|751|0
1722475980000|2024-08-01 01:33:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722476000000|2024-08-01 01:33:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722476040000|2024-08-01 01:34:00|751.8|750.8|751.5|750.5|751.8|750.8|751.5|750.5|0
1722476050000|2024-08-01 01:34:10|751.6|750.6|751.8|750.8|751.8|750.8|751.5|750.5|0
1722476060000|2024-08-01 01:34:20|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722476080000|2024-08-01 01:34:40|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722476090000|2024-08-01 01:34:50|751.6|750.6|751.5|750.5|751.8|750.8|751.5|750.5|0
1722476110000|2024-08-01 01:35:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722476120000|2024-08-01 01:35:20|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722476170000|2024-08-01 01:36:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722476180000|2024-08-01 01:36:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722476190000|2024-08-01 01:36:30|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722476220000|2024-08-01 01:37:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722476230000|2024-08-01 01:37:10|751.8|750.8|751.6|750.6|751.8|750.8|751.5|750.5|0
1722476240000|2024-08-01 01:37:20|751.8|750.8|751.5|750.5|751.8|750.8|751.5|750.5|0
1722476280000|2024-08-01 01:38:00|751.4|750.4|751.5|750.5|751.5|750.5|751.3|750.3|0
1722476320000|2024-08-01 01:38:40|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722476340000|2024-08-01 01:39:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722476350000|2024-08-01 01:39:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722476410000|2024-08-01 01:40:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722476420000|2024-08-01 01:40:20|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722476430000|2024-08-01 01:40:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722476440000|2024-08-01 01:40:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722476450000|2024-08-01 01:40:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722476470000|2024-08-01 01:41:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722476570000|2024-08-01 01:42:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722476580000|2024-08-01 01:43:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722476600000|2024-08-01 01:43:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1722476630000|2024-08-01 01:43:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722476640000|2024-08-01 01:44:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1722476650000|2024-08-01 01:44:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722476660000|2024-08-01 01:44:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722476670000|2024-08-01 01:44:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722476690000|2024-08-01 01:44:50|751|750|751|750|751|750|751|750|1
1722476700000|2024-08-01 01:45:00|750.9|749.9|750.8|749.8|751|750|750.8|749.8|0
1722476720000|2024-08-01 01:45:20|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722476740000|2024-08-01 01:45:40|750.9|749.9|751|750|751|750|750.9|749.9|0
1722476790000|2024-08-01 01:46:30|750.9|749.9|751|750|751|750|750.9|749.9|0
1722476800000|2024-08-01 01:46:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722476810000|2024-08-01 01:46:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722476820000|2024-08-01 01:47:00|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|1
1722476830000|2024-08-01 01:47:10|750|749|749.8|748.8|750|749|749.8|748.8|0
1722476840000|2024-08-01 01:47:20|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|0
1722476850000|2024-08-01 01:47:30|749.9|748.9|749.5|748.5|749.9|748.9|749.5|748.5|0
1722476870000|2024-08-01 01:47:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722476880000|2024-08-01 01:48:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722476890000|2024-08-01 01:48:10|749.4|748.4|749.3|748.3|749.5|748.5|749.1|748.1|1
1722476920000|2024-08-01 01:48:40|749.5|748.5|749.3|748.3|749.5|748.5|749.3|748.3|0
1722477010000|2024-08-01 01:50:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722477020000|2024-08-01 01:50:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722477030000|2024-08-01 01:50:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722477040000|2024-08-01 01:50:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722477050000|2024-08-01 01:50:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722477060000|2024-08-01 01:51:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722477080000|2024-08-01 01:51:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722477150000|2024-08-01 01:52:30|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1722477160000|2024-08-01 01:52:40|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1722477170000|2024-08-01 01:52:50|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722477240000|2024-08-01 01:54:00|749|748|749.3|748.3|749.3|748.3|749|748|0
1722477260000|2024-08-01 01:54:20|749|748|749.3|748.3|749.3|748.3|749|748|0
1722477330000|2024-08-01 01:55:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722477370000|2024-08-01 01:56:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722477380000|2024-08-01 01:56:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722477530000|2024-08-01 01:58:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722477540000|2024-08-01 01:59:00|749.4|748.4|749.6|748.6|749.6|748.6|749.3|748.3|0
1722477550000|2024-08-01 01:59:10|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722477560000|2024-08-01 01:59:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722477590000|2024-08-01 01:59:50|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722477600000|2024-08-01 02:00:00|749.1|748.1|749|748|749.1|748.1|749|748|8
1722477610000|2024-08-01 02:00:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1722477620000|2024-08-01 02:00:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722477630000|2024-08-01 02:00:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722477660000|2024-08-01 02:01:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722477670000|2024-08-01 02:01:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722477680000|2024-08-01 02:01:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722477700000|2024-08-01 02:01:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722477710000|2024-08-01 02:01:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722477720000|2024-08-01 02:02:00|748.4|747.4|748.8|747.8|748.8|747.8|748.4|747.4|0
1722477730000|2024-08-01 02:02:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722477760000|2024-08-01 02:02:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722477780000|2024-08-01 02:03:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722477790000|2024-08-01 02:03:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722477800000|2024-08-01 02:03:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722477830000|2024-08-01 02:03:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722477840000|2024-08-01 02:04:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722477850000|2024-08-01 02:04:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722477880000|2024-08-01 02:04:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722477890000|2024-08-01 02:04:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722477950000|2024-08-01 02:05:50|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1722477960000|2024-08-01 02:06:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1722477970000|2024-08-01 02:06:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722477990000|2024-08-01 02:06:30|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|0
1722478000000|2024-08-01 02:06:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722478020000|2024-08-01 02:07:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|0
1722478030000|2024-08-01 02:07:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|1
1722478040000|2024-08-01 02:07:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722478050000|2024-08-01 02:07:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722478060000|2024-08-01 02:07:40|748.3|747.3|748.4|747.4|748.5|747.5|748.3|747.3|0
1722478080000|2024-08-01 02:08:00|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|0
1722478090000|2024-08-01 02:08:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478100000|2024-08-01 02:08:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478110000|2024-08-01 02:08:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478120000|2024-08-01 02:08:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478130000|2024-08-01 02:08:50|748|747|747.9|746.9|748|747|747.9|746.9|0
1722478140000|2024-08-01 02:09:00|747.8|746.8|748.3|747.3|748.3|747.3|747.8|746.8|0
1722478150000|2024-08-01 02:09:10|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|0
1722478160000|2024-08-01 02:09:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478180000|2024-08-01 02:09:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478190000|2024-08-01 02:09:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722478200000|2024-08-01 02:10:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478210000|2024-08-01 02:10:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|0
1722478220000|2024-08-01 02:10:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722478230000|2024-08-01 02:10:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722478240000|2024-08-01 02:10:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722478250000|2024-08-01 02:10:50|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|0
1722478260000|2024-08-01 02:11:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722478290000|2024-08-01 02:11:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722478300000|2024-08-01 02:11:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478310000|2024-08-01 02:11:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1722478320000|2024-08-01 02:12:00|748.3|747.3|748|747|748.3|747.3|748|747|0
1722478330000|2024-08-01 02:12:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1722478350000|2024-08-01 02:12:30|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1722478370000|2024-08-01 02:12:50|748|747|748|747|748|747|748|747|0
1722478400000|2024-08-01 02:13:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722478410000|2024-08-01 02:13:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722478420000|2024-08-01 02:13:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722478430000|2024-08-01 02:13:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722478460000|2024-08-01 02:14:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722478480000|2024-08-01 02:14:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722478490000|2024-08-01 02:14:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1722478500000|2024-08-01 02:15:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1722478520000|2024-08-01 02:15:20|747.9|746.9|748|747|748|747|747.9|746.9|0
1722478530000|2024-08-01 02:15:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1722478540000|2024-08-01 02:15:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722478560000|2024-08-01 02:16:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722478570000|2024-08-01 02:16:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722478580000|2024-08-01 02:16:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1722478590000|2024-08-01 02:16:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722478650000|2024-08-01 02:17:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722478660000|2024-08-01 02:17:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1722478670000|2024-08-01 02:17:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722478680000|2024-08-01 02:18:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722478700000|2024-08-01 02:18:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722478710000|2024-08-01 02:18:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722478720000|2024-08-01 02:18:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722478900000|2024-08-01 02:21:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722478920000|2024-08-01 02:22:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722478960000|2024-08-01 02:22:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722478970000|2024-08-01 02:22:50|749|748|749|748|749|748|749|748|0
1722478990000|2024-08-01 02:23:10|748.9|747.9|749|748|749|748|748.9|747.9|0
1722479030000|2024-08-01 02:23:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722479060000|2024-08-01 02:24:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722479070000|2024-08-01 02:24:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722479090000|2024-08-01 02:24:50|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722479100000|2024-08-01 02:25:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722479140000|2024-08-01 02:25:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722479150000|2024-08-01 02:25:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722479160000|2024-08-01 02:26:00|750|749|750|749|750|749|750|749|0
1722479180000|2024-08-01 02:26:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722479190000|2024-08-01 02:26:30|749.8|748.8|750|749|750|749|749.8|748.8|0
1722479210000|2024-08-01 02:26:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722479220000|2024-08-01 02:27:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722479300000|2024-08-01 02:28:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722479310000|2024-08-01 02:28:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722479330000|2024-08-01 02:28:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1722479340000|2024-08-01 02:29:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722479380000|2024-08-01 02:29:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722479400000|2024-08-01 02:30:00|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|0
1722479430000|2024-08-01 02:30:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722479490000|2024-08-01 02:31:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1722479550000|2024-08-01 02:32:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722479580000|2024-08-01 02:33:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722479650000|2024-08-01 02:34:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722479660000|2024-08-01 02:34:20|749|748|749|748|749|748|749|748|0
1722479670000|2024-08-01 02:34:30|749.1|748.1|749.1|748.1|749.3|748.3|749|748|10
1722479690000|2024-08-01 02:34:50|749|748|749|748|749|748|749|748|0
1722479700000|2024-08-01 02:35:00|748.9|747.9|749|748|749|748|748.9|747.9|0
1722479710000|2024-08-01 02:35:10|748.8|747.8|748.9|747.9|749|748|748.8|747.8|0
1722479720000|2024-08-01 02:35:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722479760000|2024-08-01 02:36:00|749|748|749|748|749|748|749|748|0
1722479770000|2024-08-01 02:36:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722479780000|2024-08-01 02:36:20|749|748|748.9|747.9|749|748|748.9|747.9|0
1722479800000|2024-08-01 02:36:40|749|748|748.8|747.8|749|748|748.8|747.8|0
1722479830000|2024-08-01 02:37:10|749|748|749|748|749|748|749|748|0
1722479850000|2024-08-01 02:37:30|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722479960000|2024-08-01 02:39:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722479970000|2024-08-01 02:39:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722479990000|2024-08-01 02:39:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722480000000|2024-08-01 02:40:00|748.9|747.9|749|748|749|748|748.9|747.9|0
1722480020000|2024-08-01 02:40:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722480070000|2024-08-01 02:41:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722480080000|2024-08-01 02:41:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722480090000|2024-08-01 02:41:30|748.3|747.3|748.5|747.5|748.5|747.5|748.3|747.3|0
1722480120000|2024-08-01 02:42:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722480130000|2024-08-01 02:42:10|748.3|747.3|748.3|747.3|748.5|747.5|748.3|747.3|0
1722480170000|2024-08-01 02:42:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722480180000|2024-08-01 02:43:00|748.3|747.3|748|747|748.3|747.3|748|747|0
1722480190000|2024-08-01 02:43:10|748.1|747.1|748.3|747.3|748.3|747.3|748|747|0
1722480200000|2024-08-01 02:43:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|547
1722480210000|2024-08-01 02:43:30|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1722480230000|2024-08-01 02:43:50|749|748|749|748|749|748|749|748|0
1722480240000|2024-08-01 02:44:00|748.9|747.9|749|748|749|748|748.9|747.9|1
1722480250000|2024-08-01 02:44:10|748.9|747.9|749|748|749|748|748.9|747.9|6
1722480270000|2024-08-01 02:44:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722480300000|2024-08-01 02:45:00|749|748|749|748|749|748|749|748|0
1722480360000|2024-08-01 02:46:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722480370000|2024-08-01 02:46:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|0
1722480380000|2024-08-01 02:46:20|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1722480400000|2024-08-01 02:46:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722480450000|2024-08-01 02:47:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1722480470000|2024-08-01 02:47:50|749.1|748.1|749.3|748.3|749.3|748.3|749|748|0
1722480480000|2024-08-01 02:48:00|749|748|749|748|749|748|749|748|0
1722480490000|2024-08-01 02:48:10|749.1|748.1|749.3|748.3|749.3|748.3|749|748|0
1722480520000|2024-08-01 02:48:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|501
1722480530000|2024-08-01 02:48:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1722480540000|2024-08-01 02:49:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722480550000|2024-08-01 02:49:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722480560000|2024-08-01 02:49:20|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722480570000|2024-08-01 02:49:30|749.5|748.5|750.6|749.6|750.6|749.6|749.5|748.5|1991
1722480580000|2024-08-01 02:49:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722480590000|2024-08-01 02:49:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722480600000|2024-08-01 02:50:00|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722480610000|2024-08-01 02:50:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722480620000|2024-08-01 02:50:20|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|0
1722480630000|2024-08-01 02:50:30|750|749|750|749|750.3|749.3|749.9|748.9|1
1722480640000|2024-08-01 02:50:40|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1722480650000|2024-08-01 02:50:50|750|749|750|749|750.1|749.1|749.9|748.9|0
1722480660000|2024-08-01 02:51:00|749.9|748.9|750|749|750|749|749.9|748.9|0
1722480680000|2024-08-01 02:51:20|750.1|749.1|750|749|750.3|749.3|750|749|1
1722480690000|2024-08-01 02:51:30|750.1|749.1|750.1|749.1|750.3|749.3|750|749|0
1722480700000|2024-08-01 02:51:40|750|749|750.3|749.3|750.3|749.3|750|749|0
1722480710000|2024-08-01 02:51:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722480720000|2024-08-01 02:52:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722480860000|2024-08-01 02:54:20|750|749|750|749|750|749|750|749|0
1722480870000|2024-08-01 02:54:30|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|0
1722480930000|2024-08-01 02:55:30|750|749|750.3|749.3|750.3|749.3|750|749|2
1722480940000|2024-08-01 02:55:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1722480960000|2024-08-01 02:56:00|750.3|749.3|750.3|749.3|750.3|749.3|750|749|0
1722480990000|2024-08-01 02:56:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722481030000|2024-08-01 02:57:10|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722481040000|2024-08-01 02:57:20|750.3|749.3|750.3|749.3|750.3|749.3|750|749|0
1722481060000|2024-08-01 02:57:40|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722481070000|2024-08-01 02:57:50|750.1|749.1|750.3|749.3|750.3|749.3|750|749|0
1722481080000|2024-08-01 02:58:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722481100000|2024-08-01 02:58:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722481110000|2024-08-01 02:58:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722481140000|2024-08-01 02:59:00|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722481150000|2024-08-01 02:59:10|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722481190000|2024-08-01 02:59:50|750.3|749.3|750.3|749.3|750.5|749.5|750.3|749.3|0
1722481200000|2024-08-01 03:00:00|750.5|749.5|750.5|749.5|750.5|749.5|750.3|749.3|0
1722481210000|2024-08-01 03:00:10|750.3|749.3|750.3|749.3|750.5|749.5|750.3|749.3|0
1722481220000|2024-08-01 03:00:20|750|749|750.3|749.3|750.3|749.3|750|749|0
1722481260000|2024-08-01 03:01:00|750|749|750|749|750.1|749.1|750|749|0
1722481270000|2024-08-01 03:01:10|750.1|749.1|750|749|750.3|749.3|750|749|0
1722481280000|2024-08-01 03:01:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1722481300000|2024-08-01 03:01:40|749.9|748.9|750|749|750|749|749.8|748.8|0
1722481310000|2024-08-01 03:01:50|749.9|748.9|749.8|748.8|750|749|749.8|748.8|0
1722481320000|2024-08-01 03:02:00|749.6|748.6|749.5|748.5|749.8|748.8|749.5|748.5|0
1722481400000|2024-08-01 03:03:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722481430000|2024-08-01 03:03:50|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722481440000|2024-08-01 03:04:00|749.6|748.6|749.5|748.5|749.8|748.8|749.5|748.5|25
1722481450000|2024-08-01 03:04:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|0
1722481460000|2024-08-01 03:04:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722481470000|2024-08-01 03:04:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722481490000|2024-08-01 03:04:50|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|0
1722481500000|2024-08-01 03:05:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722481530000|2024-08-01 03:05:30|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|0
1722481540000|2024-08-01 03:05:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722481560000|2024-08-01 03:06:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481580000|2024-08-01 03:06:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481590000|2024-08-01 03:06:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722481600000|2024-08-01 03:06:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722481610000|2024-08-01 03:06:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481620000|2024-08-01 03:07:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722481630000|2024-08-01 03:07:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722481640000|2024-08-01 03:07:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722481660000|2024-08-01 03:07:40|||||||||20
1722481680000|2024-08-01 03:08:00|750|749|750|749|750|749|750|749|0
1722481710000|2024-08-01 03:08:30|750.3|749.3|750|749|750.3|749.3|750|749|0
1722481720000|2024-08-01 03:08:40|749.8|748.8|750|749|750|749|749.8|748.8|0
1722481730000|2024-08-01 03:08:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1722481740000|2024-08-01 03:09:00|749.9|748.9|750|749|750|749|749.9|748.9|0
1722481760000|2024-08-01 03:09:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722481770000|2024-08-01 03:09:30|750|749|749.8|748.8|750|749|749.8|748.8|0
1722481800000|2024-08-01 03:10:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481820000|2024-08-01 03:10:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481840000|2024-08-01 03:10:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1722481860000|2024-08-01 03:11:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722481920000|2024-08-01 03:12:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722481950000|2024-08-01 03:12:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722481970000|2024-08-01 03:12:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|420
1722481980000|2024-08-01 03:13:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482000000|2024-08-01 03:13:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722482010000|2024-08-01 03:13:30|748.8|747.8|748.5|747.5|748.8|747.8|748.5|747.5|0
1722482040000|2024-08-01 03:14:00|748.8|747.8|748.8|747.8|748.8|747.8|748.5|747.5|0
1722482050000|2024-08-01 03:14:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722482060000|2024-08-01 03:14:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722482090000|2024-08-01 03:14:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482100000|2024-08-01 03:15:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482130000|2024-08-01 03:15:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722482180000|2024-08-01 03:16:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722482190000|2024-08-01 03:16:30|749|748|749|748|749|748|748.9|747.9|0
1722482210000|2024-08-01 03:16:50|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1722482220000|2024-08-01 03:17:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722482260000|2024-08-01 03:17:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722482270000|2024-08-01 03:17:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722482280000|2024-08-01 03:18:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722482300000|2024-08-01 03:18:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722482310000|2024-08-01 03:18:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1722482320000|2024-08-01 03:18:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722482330000|2024-08-01 03:18:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722482390000|2024-08-01 03:19:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482400000|2024-08-01 03:20:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482430000|2024-08-01 03:20:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482450000|2024-08-01 03:20:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1722482460000|2024-08-01 03:21:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722482470000|2024-08-01 03:21:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722482480000|2024-08-01 03:21:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1722482520000|2024-08-01 03:22:00|747.9|746.9|747.8|746.8|748|747|747.5|746.5|2
1722482540000|2024-08-01 03:22:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1722482570000|2024-08-01 03:22:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1722482600000|2024-08-01 03:23:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1722482610000|2024-08-01 03:23:30|748|747|748|747|748|747|748|747|0
1722482630000|2024-08-01 03:23:50|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722482690000|2024-08-01 03:24:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722482700000|2024-08-01 03:25:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722482780000|2024-08-01 03:26:20|748|747|748|747|748|747|748|747|0
1722482830000|2024-08-01 03:27:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1722482850000|2024-08-01 03:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722482860000|2024-08-01 03:27:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722482870000|2024-08-01 03:27:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722483000000|2024-08-01 03:30:00|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722483040000|2024-08-01 03:30:40|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722483050000|2024-08-01 03:30:50|748.1|747.1|748|747|748.1|747.1|748|747|0
1722483100000|2024-08-01 03:31:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722483110000|2024-08-01 03:31:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722483130000|2024-08-01 03:32:10|748|747|748|747|748.1|747.1|748|747|0
1722483160000|2024-08-01 03:32:40|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722483170000|2024-08-01 03:32:50|748.1|747.1|748|747|748.1|747.1|748|747|0
1722483300000|2024-08-01 03:35:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722483340000|2024-08-01 03:35:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722483360000|2024-08-01 03:36:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722483440000|2024-08-01 03:37:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722483550000|2024-08-01 03:39:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|5
1722483560000|2024-08-01 03:39:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1722483680000|2024-08-01 03:41:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722483690000|2024-08-01 03:41:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722483960000|2024-08-01 03:46:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722484090000|2024-08-01 03:48:10|749|748|749|748|749|748|749|748|4
1722484100000|2024-08-01 03:48:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722484120000|2024-08-01 03:48:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722484210000|2024-08-01 03:50:10|749|748|749|748|749|748|749|748|0
1722484270000|2024-08-01 03:51:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722484300000|2024-08-01 03:51:40|749|748|749|748|749|748|749|748|0
1722484330000|2024-08-01 03:52:10|||||||||300
1722484350000|2024-08-01 03:52:30|749.3|748.3|749|748|749.3|748.3|749|748|0
1722484490000|2024-08-01 03:54:50|748.8|747.8|749|748|749|748|748.8|747.8|0
1722484540000|2024-08-01 03:55:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722484550000|2024-08-01 03:55:50|749|748|749|748|749|748|749|748|0
1722484590000|2024-08-01 03:56:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722484610000|2024-08-01 03:56:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722484620000|2024-08-01 03:57:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722484800000|2024-08-01 04:00:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722484810000|2024-08-01 04:00:10|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722485160000|2024-08-01 04:06:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722485320000|2024-08-01 04:08:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722485490000|2024-08-01 04:11:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722485550000|2024-08-01 04:12:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722485750000|2024-08-01 04:15:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722485900000|2024-08-01 04:18:20|750|749|750|749|750|749|750|749|0
1722485940000|2024-08-01 04:19:00|750.1|749.1|750.5|749.5|750.5|749.5|750.1|749.1|1
1722485960000|2024-08-01 04:19:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722486000000|2024-08-01 04:20:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722486030000|2024-08-01 04:20:30|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1722486070000|2024-08-01 04:21:10|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722486120000|2024-08-01 04:22:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|0
1722486190000|2024-08-01 04:23:10|751.3|750.3|751|750|751.3|750.3|751|750|0
1722486200000|2024-08-01 04:23:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722486210000|2024-08-01 04:23:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722486220000|2024-08-01 04:23:40|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|0
1722486290000|2024-08-01 04:24:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722486300000|2024-08-01 04:25:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722486360000|2024-08-01 04:26:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722486370000|2024-08-01 04:26:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722486380000|2024-08-01 04:26:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722486390000|2024-08-01 04:26:30|751.8|750.8|751.4|750.4|751.8|750.8|751.4|750.4|0
1722486400000|2024-08-01 04:26:40|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722486430000|2024-08-01 04:27:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722486440000|2024-08-01 04:27:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722486450000|2024-08-01 04:27:30|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722486460000|2024-08-01 04:27:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722486490000|2024-08-01 04:28:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722486620000|2024-08-01 04:30:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722486640000|2024-08-01 04:30:40|751.5|750.5|752.6|751.6|752.6|751.6|751.5|750.5|99
1722486650000|2024-08-01 04:30:50|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|1
1722486660000|2024-08-01 04:31:00|752|751|752|751|752.1|751.1|752|751|1
1722486670000|2024-08-01 04:31:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722486680000|2024-08-01 04:31:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1722486690000|2024-08-01 04:31:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1722486700000|2024-08-01 04:31:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722486710000|2024-08-01 04:31:50|752.3|751.3|752.5|751.5|752.5|751.5|752.3|751.3|0
1722486720000|2024-08-01 04:32:00|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|0
1722486740000|2024-08-01 04:32:20|752.6|751.6|752.8|751.8|752.8|751.8|752.5|751.5|0
1722486750000|2024-08-01 04:32:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1722486760000|2024-08-01 04:32:40|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1722486800000|2024-08-01 04:33:20|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722486820000|2024-08-01 04:33:40|752.4|751.4|752.5|751.5|752.5|751.5|752.3|751.3|0
1722486830000|2024-08-01 04:33:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722486840000|2024-08-01 04:34:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722486850000|2024-08-01 04:34:10|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|0
1722486860000|2024-08-01 04:34:20|752.4|751.4|752.3|751.3|752.5|751.5|752.3|751.3|0
1722486960000|2024-08-01 04:36:00|752|751|752.3|751.3|752.3|751.3|752|751|0
1722486970000|2024-08-01 04:36:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722486980000|2024-08-01 04:36:20|752|751|752|751|752|751|752|751|1
1722486990000|2024-08-01 04:36:30|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722487020000|2024-08-01 04:37:00|752|751|752|751|752|751|752|751|0
1722487120000|2024-08-01 04:38:40|752.1|751.1|752|751|752.1|751.1|752|751|0
1722487250000|2024-08-01 04:40:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722487260000|2024-08-01 04:41:00|752|751|752.1|751.1|752.1|751.1|752|751|0
1722487270000|2024-08-01 04:41:10|752|751|752|751|752|751|752|751|0
1722487290000|2024-08-01 04:41:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722487300000|2024-08-01 04:41:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722487370000|2024-08-01 04:42:50|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722487390000|2024-08-01 04:43:10|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1722487400000|2024-08-01 04:43:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722487410000|2024-08-01 04:43:30|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722487420000|2024-08-01 04:43:40|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1722487430000|2024-08-01 04:43:50|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722487440000|2024-08-01 04:44:00|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722487450000|2024-08-01 04:44:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722487470000|2024-08-01 04:44:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722487490000|2024-08-01 04:44:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722487510000|2024-08-01 04:45:10|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1722487520000|2024-08-01 04:45:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722487560000|2024-08-01 04:46:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722487660000|2024-08-01 04:47:40|||||||||100
1722487700000|2024-08-01 04:48:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722487710000|2024-08-01 04:48:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722487740000|2024-08-01 04:49:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722487760000|2024-08-01 04:49:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|8
1722487790000|2024-08-01 04:49:50|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|1
1722487830000|2024-08-01 04:50:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722487890000|2024-08-01 04:51:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722487900000|2024-08-01 04:51:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722487910000|2024-08-01 04:51:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|1
1722487960000|2024-08-01 04:52:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722487980000|2024-08-01 04:53:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722488000000|2024-08-01 04:53:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722488010000|2024-08-01 04:53:30|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|2
1722488020000|2024-08-01 04:53:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722488030000|2024-08-01 04:53:50|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|1
1722488040000|2024-08-01 04:54:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722488100000|2024-08-01 04:55:00|751.6|750.6|751.5|750.5|751.8|750.8|751.5|750.5|5
1722488110000|2024-08-01 04:55:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722488150000|2024-08-01 04:55:50|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488160000|2024-08-01 04:56:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722488190000|2024-08-01 04:56:30|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|1
1722488210000|2024-08-01 04:56:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488250000|2024-08-01 04:57:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488280000|2024-08-01 04:58:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488300000|2024-08-01 04:58:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722488360000|2024-08-01 04:59:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488370000|2024-08-01 04:59:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722488400000|2024-08-01 05:00:00|||||||||8
1722488410000|2024-08-01 05:00:10|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722488420000|2024-08-01 05:00:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722488570000|2024-08-01 05:02:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1722488590000|2024-08-01 05:03:10|750.9|749.9|750.6|749.6|750.9|749.9|750.5|749.5|0
1722488600000|2024-08-01 05:03:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722488610000|2024-08-01 05:03:30|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722488620000|2024-08-01 05:03:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722488630000|2024-08-01 05:03:50|750.5|749.5|750.6|749.6|750.8|749.8|750.5|749.5|0
1722488640000|2024-08-01 05:04:00|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|0
1722488650000|2024-08-01 05:04:10|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|0
1722488660000|2024-08-01 05:04:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722488670000|2024-08-01 05:04:30|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722488710000|2024-08-01 05:05:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722488720000|2024-08-01 05:05:20|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|0
1722488770000|2024-08-01 05:06:10|751|750|751|750|751|750|751|750|0
1722488790000|2024-08-01 05:06:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722488800000|2024-08-01 05:06:40|751|750|751|750|751|750|751|750|0
1722488810000|2024-08-01 05:06:50|750.9|749.9|751|750|751|750|750.9|749.9|50
1722488880000|2024-08-01 05:08:00|751.1|750.1|751|750|751.1|750.1|751|750|0
1722488890000|2024-08-01 05:08:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722488910000|2024-08-01 05:08:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1722488930000|2024-08-01 05:08:50|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722489010000|2024-08-01 05:10:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1722489030000|2024-08-01 05:10:30|751|750|751|750|751.1|750.1|751|750|0
1722489100000|2024-08-01 05:11:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722489110000|2024-08-01 05:11:50|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722489120000|2024-08-01 05:12:00|751|750|751.1|750.1|751.3|750.3|751|750|0
1722489130000|2024-08-01 05:12:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722489150000|2024-08-01 05:12:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1722489160000|2024-08-01 05:12:40|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722489170000|2024-08-01 05:12:50|751|750|751|750|751|750|751|750|0
1722489230000|2024-08-01 05:13:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722489240000|2024-08-01 05:14:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722489290000|2024-08-01 05:14:50|751|750|751|750|751|750|751|750|0
1722489410000|2024-08-01 05:16:50|750.8|749.8|750.9|749.9|751|750|750.8|749.8|0
1722489420000|2024-08-01 05:17:00|751|750|751|750|751|750|750.9|749.9|0
1722489480000|2024-08-01 05:18:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722489510000|2024-08-01 05:18:30|751|750|751|750|751|750|751|750|0
1722489530000|2024-08-01 05:18:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722489540000|2024-08-01 05:19:00|751|750|751|750|751|750|750.9|749.9|0
1722489550000|2024-08-01 05:19:10|750.9|749.9|750.9|749.9|751|750|750.9|749.9|0
1722489560000|2024-08-01 05:19:20|751|750|751|750|751|750|750.9|749.9|0
1722489660000|2024-08-01 05:21:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722489670000|2024-08-01 05:21:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722489680000|2024-08-01 05:21:20|751.1|750.1|751|750|751.1|750.1|751|750|0
1722489750000|2024-08-01 05:22:30|750.9|749.9|750.9|749.9|751|750|750.9|749.9|0
1722489760000|2024-08-01 05:22:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1722489770000|2024-08-01 05:22:50|751|750|751|750|751|750|750.9|749.9|0
1722489860000|2024-08-01 05:24:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722489880000|2024-08-01 05:24:40|751|750|751.1|750.1|751.1|750.1|751|750|0
1722489910000|2024-08-01 05:25:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722489920000|2024-08-01 05:25:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722489980000|2024-08-01 05:26:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722489990000|2024-08-01 05:26:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722490000000|2024-08-01 05:26:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722490010000|2024-08-01 05:26:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722490030000|2024-08-01 05:27:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722490040000|2024-08-01 05:27:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722490050000|2024-08-01 05:27:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722490080000|2024-08-01 05:28:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722490100000|2024-08-01 05:28:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722490130000|2024-08-01 05:28:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1722490140000|2024-08-01 05:29:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722490200000|2024-08-01 05:30:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722490210000|2024-08-01 05:30:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722490220000|2024-08-01 05:30:20|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722490230000|2024-08-01 05:30:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722490240000|2024-08-01 05:30:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722490250000|2024-08-01 05:30:50|751|750|750.8|749.8|751|750|750.6|749.6|2
1722490260000|2024-08-01 05:31:00|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|5
1722490270000|2024-08-01 05:31:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722490280000|2024-08-01 05:31:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722490290000|2024-08-01 05:31:30|750.6|749.6|750.6|749.6|750.8|749.8|750.5|749.5|0
1722490310000|2024-08-01 05:31:50|750.8|749.8|750.8|749.8|750.8|749.8|750.5|749.5|0
1722490320000|2024-08-01 05:32:00|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|0
1722490330000|2024-08-01 05:32:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722490360000|2024-08-01 05:32:40|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|156
1722490370000|2024-08-01 05:32:50|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1722490380000|2024-08-01 05:33:00|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|0
1722490400000|2024-08-01 05:33:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722490430000|2024-08-01 05:33:50|750.4|749.4|750.3|749.3|750.5|749.5|750.3|749.3|0
1722490440000|2024-08-01 05:34:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490450000|2024-08-01 05:34:10|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722490500000|2024-08-01 05:35:00|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1722490510000|2024-08-01 05:35:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490530000|2024-08-01 05:35:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722490540000|2024-08-01 05:35:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722490610000|2024-08-01 05:36:50|751|750|750.8|749.8|751|750|750.8|749.8|0
1722490620000|2024-08-01 05:37:00|750.9|749.9|750.8|749.8|751|750|750.8|749.8|0
1722490630000|2024-08-01 05:37:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490660000|2024-08-01 05:37:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722490680000|2024-08-01 05:38:00|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722490700000|2024-08-01 05:38:20|750.4|749.4|750.3|749.3|750.5|749.5|750.3|749.3|0
1722490730000|2024-08-01 05:38:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722490740000|2024-08-01 05:39:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722490750000|2024-08-01 05:39:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722490800000|2024-08-01 05:40:00|750|749|749.8|748.8|750|749|749.8|748.8|0
1722490810000|2024-08-01 05:40:10|750|749|750.3|749.3|750.3|749.3|750|749|0
1722490860000|2024-08-01 05:41:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490880000|2024-08-01 05:41:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722490890000|2024-08-01 05:41:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490920000|2024-08-01 05:42:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722490930000|2024-08-01 05:42:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722490990000|2024-08-01 05:43:10|750.3|749.3|750.3|749.3|750.5|749.5|750.3|749.3|0
1722491000000|2024-08-01 05:43:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722491040000|2024-08-01 05:44:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722491060000|2024-08-01 05:44:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722491080000|2024-08-01 05:44:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722491110000|2024-08-01 05:45:10|750.4|749.4|750.8|749.8|750.8|749.8|750.4|749.4|0
1722491140000|2024-08-01 05:45:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722491260000|2024-08-01 05:47:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722491310000|2024-08-01 05:48:30|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1722491320000|2024-08-01 05:48:40|||||||||4
1722491330000|2024-08-01 05:48:50|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722491340000|2024-08-01 05:49:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722491360000|2024-08-01 05:49:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722491380000|2024-08-01 05:49:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722491400000|2024-08-01 05:50:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722491430000|2024-08-01 05:50:30|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722491440000|2024-08-01 05:50:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722491450000|2024-08-01 05:50:50|750.5|749.5|750.8|749.8|750.9|749.9|750.5|749.5|0
1722491470000|2024-08-01 05:51:10|750.9|749.9|750.9|749.9|751|750|750.9|749.9|0
1722491510000|2024-08-01 05:51:50|751|750|751|750|751|750|750.9|749.9|0
1722491520000|2024-08-01 05:52:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722491550000|2024-08-01 05:52:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|189
1722491560000|2024-08-01 05:52:40|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722491570000|2024-08-01 05:52:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722491580000|2024-08-01 05:53:00|||||||||8
1722491590000|2024-08-01 05:53:10|||||||||2
1722491620000|2024-08-01 05:53:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722491640000|2024-08-01 05:54:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722491690000|2024-08-01 05:54:50|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|82
1722491710000|2024-08-01 05:55:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722491720000|2024-08-01 05:55:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722491730000|2024-08-01 05:55:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722491760000|2024-08-01 05:56:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1722491770000|2024-08-01 05:56:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722491790000|2024-08-01 05:56:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722491820000|2024-08-01 05:57:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722491830000|2024-08-01 05:57:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722491840000|2024-08-01 05:57:20|751|750|751.1|750.1|751.1|750.1|751|750|0
1722491850000|2024-08-01 05:57:30|751|750|751.1|750.1|751.1|750.1|751|750|0
1722491860000|2024-08-01 05:57:40|751|750|751|750|751.1|750.1|751|750|0
1722491870000|2024-08-01 05:57:50|750.9|749.9|750.9|749.9|751|750|750.9|749.9|0
1722491880000|2024-08-01 05:58:00|750.8|749.8|751|750|751|750|750.8|749.8|0
1722491940000|2024-08-01 05:59:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722491950000|2024-08-01 05:59:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722491980000|2024-08-01 05:59:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722491990000|2024-08-01 05:59:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722492000000|2024-08-01 06:00:00|751|750|750.9|749.9|751.1|750.1|750.8|749.8|1
1722492010000|2024-08-01 06:00:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722492030000|2024-08-01 06:00:30|751|750|751|750|751|750|751|750|0
1722492040000|2024-08-01 06:00:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492050000|2024-08-01 06:00:50|751|750|751|750|751|750|751|750|0
1722492060000|2024-08-01 06:01:00|750.9|749.9|751.3|750.3|751.3|750.3|750.9|749.9|1
1722492080000|2024-08-01 06:01:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722492090000|2024-08-01 06:01:30|751.3|750.3|751|750|751.3|750.3|751|750|0
1722492100000|2024-08-01 06:01:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1722492110000|2024-08-01 06:01:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722492130000|2024-08-01 06:02:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1722492150000|2024-08-01 06:02:30|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722492190000|2024-08-01 06:03:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722492200000|2024-08-01 06:03:20|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1722492210000|2024-08-01 06:03:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722492220000|2024-08-01 06:03:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722492240000|2024-08-01 06:04:00|751|750|751|750|751|750|751|750|0
1722492250000|2024-08-01 06:04:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722492260000|2024-08-01 06:04:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492280000|2024-08-01 06:04:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1722492300000|2024-08-01 06:05:00|751|750|751|750|751.1|750.1|751|750|0
1722492310000|2024-08-01 06:05:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722492330000|2024-08-01 06:05:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722492360000|2024-08-01 06:06:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722492370000|2024-08-01 06:06:10|751|750|751|750|751|750|751|750|0
1722492380000|2024-08-01 06:06:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492390000|2024-08-01 06:06:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492410000|2024-08-01 06:06:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722492420000|2024-08-01 06:07:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722492430000|2024-08-01 06:07:10|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1722492440000|2024-08-01 06:07:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492450000|2024-08-01 06:07:30|750.8|749.8|751|750|751.1|750.1|750.8|749.8|0
1722492460000|2024-08-01 06:07:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492470000|2024-08-01 06:07:50|751|750|751|750|751|750|751|750|1
1722492480000|2024-08-01 06:08:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492490000|2024-08-01 06:08:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492510000|2024-08-01 06:08:30|750.8|749.8|751|750|751|750|750.8|749.8|0
1722492520000|2024-08-01 06:08:40|750.9|749.9|751|750|751|750|750.9|749.9|0
1722492540000|2024-08-01 06:09:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492550000|2024-08-01 06:09:10|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1722492560000|2024-08-01 06:09:20|751|750|751|750|751|750|751|750|0
1722492570000|2024-08-01 06:09:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1722492580000|2024-08-01 06:09:40|751.1|750.1|751|750|751.1|750.1|751|750|0
1722492590000|2024-08-01 06:09:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722492600000|2024-08-01 06:10:00|751|750|751|750|751.1|750.1|751|750|0
1722492610000|2024-08-01 06:10:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722492620000|2024-08-01 06:10:20|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722492630000|2024-08-01 06:10:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722492640000|2024-08-01 06:10:40|751.3|750.3|751|750|751.3|750.3|751|750|0
1722492670000|2024-08-01 06:11:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492680000|2024-08-01 06:11:20|751|750|751|750|751|750|751|750|0
1722492690000|2024-08-01 06:11:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722492700000|2024-08-01 06:11:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492710000|2024-08-01 06:11:50|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492730000|2024-08-01 06:12:10|751|750|751|750|751|750|750.9|749.9|0
1722492740000|2024-08-01 06:12:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492750000|2024-08-01 06:12:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492760000|2024-08-01 06:12:40|751|750|751|750|751|750|751|750|0
1722492810000|2024-08-01 06:13:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722492820000|2024-08-01 06:13:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1722492840000|2024-08-01 06:14:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1722492850000|2024-08-01 06:14:10|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|0
1722492870000|2024-08-01 06:14:30|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|1
1722492880000|2024-08-01 06:14:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722492890000|2024-08-01 06:14:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722492900000|2024-08-01 06:15:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|9
1722492910000|2024-08-01 06:15:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1722492920000|2024-08-01 06:15:20|750.5|749.5|750.6|749.6|750.8|749.8|750.5|749.5|0
1722492940000|2024-08-01 06:15:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722492950000|2024-08-01 06:15:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1722492960000|2024-08-01 06:16:00|750.5|749.5|750.6|749.6|750.8|749.8|750.5|749.5|0
1722492970000|2024-08-01 06:16:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|6
1722492980000|2024-08-01 06:16:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722492990000|2024-08-01 06:16:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722493000000|2024-08-01 06:16:40|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493010000|2024-08-01 06:16:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493020000|2024-08-01 06:17:00|750.8|749.8|751|750|751|750|750.8|749.8|0
1722493050000|2024-08-01 06:17:30|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722493060000|2024-08-01 06:17:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722493070000|2024-08-01 06:17:50|751.1|750.1|751.3|750.3|751.3|750.3|751|750|0
1722493080000|2024-08-01 06:18:00|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722493100000|2024-08-01 06:18:20|751.1|750.1|751|750|751.1|750.1|751|750|0
1722493120000|2024-08-01 06:18:40|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|11
1722493130000|2024-08-01 06:18:50|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1722493140000|2024-08-01 06:19:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722493160000|2024-08-01 06:19:20|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722493170000|2024-08-01 06:19:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722493180000|2024-08-01 06:19:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493190000|2024-08-01 06:19:50|751|750|750.9|749.9|751|750|750.8|749.8|0
1722493200000|2024-08-01 06:20:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493210000|2024-08-01 06:20:10|751|750|751|750|751|750|751|750|0
1722493220000|2024-08-01 06:20:20|751.1|750.1|751|750|751.1|750.1|751|750|0
1722493270000|2024-08-01 06:21:10|750.9|749.9|750.9|749.9|751|750|750.8|749.8|0
1722493280000|2024-08-01 06:21:20|751|750|751|750|751|750|750.9|749.9|0
1722493290000|2024-08-01 06:21:30|750.9|749.9|751|750|751|750|750.9|749.9|0
1722493300000|2024-08-01 06:21:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722493310000|2024-08-01 06:21:50|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493320000|2024-08-01 06:22:00|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|0
1722493350000|2024-08-01 06:22:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722493370000|2024-08-01 06:22:50|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|0
1722493380000|2024-08-01 06:23:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722493390000|2024-08-01 06:23:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722493460000|2024-08-01 06:24:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722493470000|2024-08-01 06:24:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722493480000|2024-08-01 06:24:40|750.5|749.5|750.6|749.6|750.8|749.8|750.5|749.5|0
1722493500000|2024-08-01 06:25:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|2
1722493510000|2024-08-01 06:25:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722493560000|2024-08-01 06:26:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722493570000|2024-08-01 06:26:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722493580000|2024-08-01 06:26:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722493590000|2024-08-01 06:26:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1722493620000|2024-08-01 06:27:00|750.6|749.6|750.3|749.3|750.6|749.6|750.3|749.3|0
1722493680000|2024-08-01 06:28:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722493760000|2024-08-01 06:29:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722493770000|2024-08-01 06:29:30|750|749|749.8|748.8|750|749|749.8|748.8|0
1722493800000|2024-08-01 06:30:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722493820000|2024-08-01 06:30:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722493830000|2024-08-01 06:30:30|750|749|750|749|750|749|749.9|748.9|0
1722493840000|2024-08-01 06:30:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1722493860000|2024-08-01 06:31:00|749.9|748.9|750|749|750|749|749.9|748.9|0
1722493870000|2024-08-01 06:31:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1722493890000|2024-08-01 06:31:30|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722493900000|2024-08-01 06:31:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722493910000|2024-08-01 06:31:50|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722493930000|2024-08-01 06:32:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722493940000|2024-08-01 06:32:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722493950000|2024-08-01 06:32:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722493990000|2024-08-01 06:33:10|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722494000000|2024-08-01 06:33:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722494010000|2024-08-01 06:33:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722494040000|2024-08-01 06:34:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722494060000|2024-08-01 06:34:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722494070000|2024-08-01 06:34:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722494090000|2024-08-01 06:34:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722494100000|2024-08-01 06:35:00|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|1
1722494120000|2024-08-01 06:35:20|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|0
1722494180000|2024-08-01 06:36:20|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722494200000|2024-08-01 06:36:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1722494250000|2024-08-01 06:37:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722494270000|2024-08-01 06:37:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722494300000|2024-08-01 06:38:20|750|749|749.9|748.9|750|749|749.9|748.9|5
1722494330000|2024-08-01 06:38:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722494340000|2024-08-01 06:39:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722494350000|2024-08-01 06:39:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1722494370000|2024-08-01 06:39:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722494400000|2024-08-01 06:40:00|749.9|748.9|750|749|750|749|749.9|748.9|0
1722494410000|2024-08-01 06:40:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1722494420000|2024-08-01 06:40:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722494440000|2024-08-01 06:40:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722494460000|2024-08-01 06:41:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1722494470000|2024-08-01 06:41:10|750|749|749.8|748.8|750.1|749.1|749.8|748.8|2
1722494480000|2024-08-01 06:41:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722494490000|2024-08-01 06:41:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722494520000|2024-08-01 06:42:00|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|0
1722494540000|2024-08-01 06:42:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722494550000|2024-08-01 06:42:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722494560000|2024-08-01 06:42:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722494570000|2024-08-01 06:42:50|||||||||2
1722494590000|2024-08-01 06:43:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722494600000|2024-08-01 06:43:20|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722494620000|2024-08-01 06:43:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722494630000|2024-08-01 06:43:50|749.6|748.6|749.9|748.9|750|749|749.6|748.6|5
1722494640000|2024-08-01 06:44:00|750|749|750|749|750|749|750|749|0
1722494660000|2024-08-01 06:44:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1722494670000|2024-08-01 06:44:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|1
1722494680000|2024-08-01 06:44:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494690000|2024-08-01 06:44:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494700000|2024-08-01 06:45:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494710000|2024-08-01 06:45:10|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|0
1722494720000|2024-08-01 06:45:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722494730000|2024-08-01 06:45:30|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1722494740000|2024-08-01 06:45:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722494760000|2024-08-01 06:46:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494770000|2024-08-01 06:46:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494780000|2024-08-01 06:46:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494790000|2024-08-01 06:46:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1722494800000|2024-08-01 06:46:40|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1722494820000|2024-08-01 06:47:00|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722494830000|2024-08-01 06:47:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722494850000|2024-08-01 06:47:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722494860000|2024-08-01 06:47:40|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1722494870000|2024-08-01 06:47:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722494920000|2024-08-01 06:48:40|750|749|749.9|748.9|750|749|749.9|748.9|1
1722494930000|2024-08-01 06:48:50|750|749|749.8|748.8|750|749|749.6|748.6|9
1722494940000|2024-08-01 06:49:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722494980000|2024-08-01 06:49:40|||||||||2
1722495010000|2024-08-01 06:50:10|749.9|748.9|749.5|748.5|749.9|748.9|749.5|748.5|2
1722495020000|2024-08-01 06:50:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722495050000|2024-08-01 06:50:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1722495060000|2024-08-01 06:51:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722495070000|2024-08-01 06:51:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722495090000|2024-08-01 06:51:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722495110000|2024-08-01 06:51:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722495120000|2024-08-01 06:52:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722495140000|2024-08-01 06:52:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722495150000|2024-08-01 06:52:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722495180000|2024-08-01 06:53:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722495200000|2024-08-01 06:53:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722495210000|2024-08-01 06:53:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|2
1722495220000|2024-08-01 06:53:40|750|749|750.1|749.1|750.1|749.1|750|749|187
1722495230000|2024-08-01 06:53:50|750|749|750|749|750.1|749.1|750|749|6
1722495240000|2024-08-01 06:54:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722495250000|2024-08-01 06:54:10|750|749|750|749|750|749|749.9|748.9|0
1722495270000|2024-08-01 06:54:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722495280000|2024-08-01 06:54:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|2
1722495290000|2024-08-01 06:54:50|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722495300000|2024-08-01 06:55:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722495310000|2024-08-01 06:55:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722495380000|2024-08-01 06:56:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722495390000|2024-08-01 06:56:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722495400000|2024-08-01 06:56:40|749.5|748.5|749.8|748.8|749.8|748.8|749.4|748.4|0
1722495410000|2024-08-01 06:56:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722495420000|2024-08-01 06:57:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722495440000|2024-08-01 06:57:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722495460000|2024-08-01 06:57:40|||||||||1
1722495470000|2024-08-01 06:57:50|||||||||3
1722495480000|2024-08-01 06:58:00|749.9|748.9|750|749|750|749|749.9|748.9|5
1722495500000|2024-08-01 06:58:20|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1722495510000|2024-08-01 06:58:30|750|749|749.9|748.9|750|749|749.9|748.9|0
1722495550000|2024-08-01 06:59:10|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|2
1722495560000|2024-08-01 06:59:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722495570000|2024-08-01 06:59:30|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1722495580000|2024-08-01 06:59:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722495590000|2024-08-01 06:59:50|749.6|748.6|749.8|748.8|750|749|749.6|748.6|1
1722495600000|2024-08-01 07:00:00|749.9|748.9|749.5|748.5|750.1|749.1|749.5|748.5|0
1722495610000|2024-08-01 07:00:10|749.6|748.6|749.8|748.8|750|749|749.6|748.6|5
1722495620000|2024-08-01 07:00:20|749.6|748.6|749.5|748.5|749.8|748.8|749.5|748.5|0
1722495630000|2024-08-01 07:00:30|749.6|748.6|749.4|748.4|749.6|748.6|749.3|748.3|0
1722495640000|2024-08-01 07:00:40|749.3|748.3|749.4|748.4|749.5|748.5|749.3|748.3|0
1722495650000|2024-08-01 07:00:50|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1722495660000|2024-08-01 07:01:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722495670000|2024-08-01 07:01:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1722495680000|2024-08-01 07:01:20|749.1|748.1|749.5|748.5|749.5|748.5|749.1|748.1|0
1722495690000|2024-08-01 07:01:30|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1722495700000|2024-08-01 07:01:40|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722495710000|2024-08-01 07:01:50|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1722495720000|2024-08-01 07:02:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722495730000|2024-08-01 07:02:10|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|0
1722495740000|2024-08-01 07:02:20|749.6|748.6|749.6|748.6|749.9|748.9|749.5|748.5|17
1722495750000|2024-08-01 07:02:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722495760000|2024-08-01 07:02:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722495770000|2024-08-01 07:02:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722495780000|2024-08-01 07:03:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1722495790000|2024-08-01 07:03:10|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|3
1722495800000|2024-08-01 07:03:20|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722495810000|2024-08-01 07:03:30|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722495820000|2024-08-01 07:03:40|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|1
1722495830000|2024-08-01 07:03:50|749.5|748.5|749.8|748.8|750|749|749.5|748.5|0
1722495840000|2024-08-01 07:04:00|749.6|748.6|749.6|748.6|749.8|748.8|749.5|748.5|0
1722495850000|2024-08-01 07:04:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722495870000|2024-08-01 07:04:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722495880000|2024-08-01 07:04:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722495890000|2024-08-01 07:04:50|749.4|748.4|749|748|749.4|748.4|749|748|0
1722495900000|2024-08-01 07:05:00|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|1
1722495910000|2024-08-01 07:05:10|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1722495920000|2024-08-01 07:05:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|8
1722495930000|2024-08-01 07:05:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1722495940000|2024-08-01 07:05:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1722495950000|2024-08-01 07:05:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|7
1722495960000|2024-08-01 07:06:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|8
1722495970000|2024-08-01 07:06:10|749|748|749.1|748.1|749.1|748.1|748.9|747.9|9
1722495980000|2024-08-01 07:06:20|749|748|749.1|748.1|749.3|748.3|749|748|8
1722495990000|2024-08-01 07:06:30|749.3|748.3|749.1|748.1|749.3|748.3|749|748|8
1722496000000|2024-08-01 07:06:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1722496010000|2024-08-01 07:06:50|||||||||7
1722496020000|2024-08-01 07:07:00|749|748|749.1|748.1|749.1|748.1|749|748|8
1722496030000|2024-08-01 07:07:10|||||||||8
1722496040000|2024-08-01 07:07:20|749|748|748.9|747.9|749|748|748.9|747.9|8
1722496050000|2024-08-01 07:07:30|749|748|749|748|749.1|748.1|748.9|747.9|8
1722496060000|2024-08-01 07:07:40|749.1|748.1|749.1|748.1|749.1|748.1|749|748|9
1722496070000|2024-08-01 07:07:50|749|748|749.1|748.1|749.1|748.1|749|748|7
1722496080000|2024-08-01 07:08:00|749.4|748.4|749.3|748.3|749.4|748.4|749.1|748.1|8
1722496090000|2024-08-01 07:08:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|8
1722496100000|2024-08-01 07:08:20|||||||||8
1722496110000|2024-08-01 07:08:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|8
1722496120000|2024-08-01 07:08:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1722496130000|2024-08-01 07:08:50|749|748|749|748|749.1|748.1|749|748|9
1722496140000|2024-08-01 07:09:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|8
1722496150000|2024-08-01 07:09:10|749.5|748.5|749.3|748.3|749.5|748.5|749.3|748.3|8
1722496160000|2024-08-01 07:09:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|8
1722496170000|2024-08-01 07:09:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1722496180000|2024-08-01 07:09:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1722496190000|2024-08-01 07:09:50|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|2
1722496200000|2024-08-01 07:10:00|749.5|748.5|749|748|749.5|748.5|748.9|747.9|0
1722496210000|2024-08-01 07:10:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1722496220000|2024-08-01 07:10:20|749|748|748.9|747.9|749|748|748.9|747.9|0
1722496230000|2024-08-01 07:10:30|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|13
1722496240000|2024-08-01 07:10:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722496250000|2024-08-01 07:10:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722496260000|2024-08-01 07:11:00|748.5|747.5|749|748|749|748|748.5|747.5|21
1722496270000|2024-08-01 07:11:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722496290000|2024-08-01 07:11:30|749|748|749.1|748.1|749.1|748.1|748.9|747.9|5
1722496300000|2024-08-01 07:11:40|749.4|748.4|749|748|749.4|748.4|749|748|31
1722496310000|2024-08-01 07:11:50|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|7
1722496320000|2024-08-01 07:12:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496330000|2024-08-01 07:12:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722496340000|2024-08-01 07:12:20|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1722496350000|2024-08-01 07:12:30|748.6|747.6|748.4|747.4|748.6|747.6|748.3|747.3|0
1722496360000|2024-08-01 07:12:40|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|2
1722496370000|2024-08-01 07:12:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722496380000|2024-08-01 07:13:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722496390000|2024-08-01 07:13:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722496400000|2024-08-01 07:13:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1722496410000|2024-08-01 07:13:30|||||||||5
1722496420000|2024-08-01 07:13:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722496440000|2024-08-01 07:14:00|748|747|748|747|748.1|747.1|748|747|0
1722496450000|2024-08-01 07:14:10|748.1|747.1|748|747|748.1|747.1|748|747|0
1722496460000|2024-08-01 07:14:20|748.1|747.1|748|747|748.1|747.1|748|747|0
1722496470000|2024-08-01 07:14:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|0
1722496480000|2024-08-01 07:14:40|748|747|748|747|748|747|748|747|0
1722496490000|2024-08-01 07:14:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1722496500000|2024-08-01 07:15:00|748|747|748|747|748.1|747.1|747.9|746.9|3
1722496510000|2024-08-01 07:15:10|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|0
1722496520000|2024-08-01 07:15:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722496530000|2024-08-01 07:15:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722496540000|2024-08-01 07:15:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722496550000|2024-08-01 07:15:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722496560000|2024-08-01 07:16:00|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|2
1722496580000|2024-08-01 07:16:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722496590000|2024-08-01 07:16:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|61
1722496600000|2024-08-01 07:16:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722496610000|2024-08-01 07:16:50|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496620000|2024-08-01 07:17:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1722496630000|2024-08-01 07:17:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722496650000|2024-08-01 07:17:30|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|1
1722496660000|2024-08-01 07:17:40|748.5|747.5|748.6|747.6|748.8|747.8|748.5|747.5|0
1722496680000|2024-08-01 07:18:00|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496690000|2024-08-01 07:18:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496710000|2024-08-01 07:18:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722496720000|2024-08-01 07:18:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722496730000|2024-08-01 07:18:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722496740000|2024-08-01 07:19:00|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1722496750000|2024-08-01 07:19:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1722496760000|2024-08-01 07:19:20|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1722496770000|2024-08-01 07:19:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722496780000|2024-08-01 07:19:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722496790000|2024-08-01 07:19:50|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|2
1722496800000|2024-08-01 07:20:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722496810000|2024-08-01 07:20:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|0
1722496820000|2024-08-01 07:20:20|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722496830000|2024-08-01 07:20:30|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1722496840000|2024-08-01 07:20:40|||||||||1
1722496850000|2024-08-01 07:20:50|||||||||1
1722496860000|2024-08-01 07:21:00|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496870000|2024-08-01 07:21:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722496880000|2024-08-01 07:21:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722496890000|2024-08-01 07:21:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722496910000|2024-08-01 07:21:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722496920000|2024-08-01 07:22:00|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722496930000|2024-08-01 07:22:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722496940000|2024-08-01 07:22:20|749|748|749|748|749|748|749|748|1
1722496950000|2024-08-01 07:22:30|||||||||2
1722496970000|2024-08-01 07:22:50|||||||||2
1722496980000|2024-08-01 07:23:00|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|4
1722497010000|2024-08-01 07:23:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722497020000|2024-08-01 07:23:40|749.8|748.8|750.4|749.4|750.4|749.4|749.8|748.8|19
1722497030000|2024-08-01 07:23:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1722497040000|2024-08-01 07:24:00|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|0
1722497050000|2024-08-01 07:24:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722497070000|2024-08-01 07:24:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722497090000|2024-08-01 07:24:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722497100000|2024-08-01 07:25:00|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|0
1722497110000|2024-08-01 07:25:10|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|6
1722497120000|2024-08-01 07:25:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722497130000|2024-08-01 07:25:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1722497140000|2024-08-01 07:25:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722497150000|2024-08-01 07:25:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722497160000|2024-08-01 07:26:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722497170000|2024-08-01 07:26:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1722497190000|2024-08-01 07:26:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1722497200000|2024-08-01 07:26:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722497210000|2024-08-01 07:26:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722497220000|2024-08-01 07:27:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722497230000|2024-08-01 07:27:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|3
1722497240000|2024-08-01 07:27:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1722497260000|2024-08-01 07:27:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|7
1722497270000|2024-08-01 07:27:50|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|1
1722497280000|2024-08-01 07:28:00|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|0
1722497290000|2024-08-01 07:28:10|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|1
1722497300000|2024-08-01 07:28:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|3
1722497310000|2024-08-01 07:28:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722497330000|2024-08-01 07:28:50|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|50
1722497340000|2024-08-01 07:29:00|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722497350000|2024-08-01 07:29:10|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|30
1722497360000|2024-08-01 07:29:20|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|50
1722497370000|2024-08-01 07:29:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1722497390000|2024-08-01 07:29:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722497400000|2024-08-01 07:30:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|5
1722497420000|2024-08-01 07:30:20|||||||||50
1722497460000|2024-08-01 07:31:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1722497470000|2024-08-01 07:31:10|750|749|750.1|749.1|750.3|749.3|750|749|0
1722497480000|2024-08-01 07:31:20|750|749|750.4|749.4|750.4|749.4|750|749|0
1722497490000|2024-08-01 07:31:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722497500000|2024-08-01 07:31:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|10
1722497510000|2024-08-01 07:31:50|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722497520000|2024-08-01 07:32:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722497530000|2024-08-01 07:32:10|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722497540000|2024-08-01 07:32:20|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722497550000|2024-08-01 07:32:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|20
1722497560000|2024-08-01 07:32:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1722497570000|2024-08-01 07:32:50|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|8
1722497580000|2024-08-01 07:33:00|751.3|750.3|751.1|750.1|751.3|750.3|751|750|0
1722497590000|2024-08-01 07:33:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722497620000|2024-08-01 07:33:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722497630000|2024-08-01 07:33:50|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|5
1722497640000|2024-08-01 07:34:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|3
1722497650000|2024-08-01 07:34:10|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|1
1722497660000|2024-08-01 07:34:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|3
1722497670000|2024-08-01 07:34:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722497680000|2024-08-01 07:34:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722497690000|2024-08-01 07:34:50|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722497700000|2024-08-01 07:35:00|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|2
1722497720000|2024-08-01 07:35:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722497730000|2024-08-01 07:35:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722497750000|2024-08-01 07:35:50|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722497760000|2024-08-01 07:36:00|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|8
1722497770000|2024-08-01 07:36:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722497790000|2024-08-01 07:36:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722497800000|2024-08-01 07:36:40|752|751|751.9|750.9|752.3|751.3|751.9|750.9|6
1722497810000|2024-08-01 07:36:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|3
1722497820000|2024-08-01 07:37:00|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|1
1722497830000|2024-08-01 07:37:10|||||||||4
1722497840000|2024-08-01 07:37:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|43
1722497850000|2024-08-01 07:37:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|14
1722497870000|2024-08-01 07:37:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|3
1722497880000|2024-08-01 07:38:00|752|751|752|751|752|751|752|751|0
1722497890000|2024-08-01 07:38:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722497910000|2024-08-01 07:38:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1722497920000|2024-08-01 07:38:40|752|751|752.4|751.4|752.4|751.4|752|751|14
1722497930000|2024-08-01 07:38:50|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|0
1722497960000|2024-08-01 07:39:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|1
1722497970000|2024-08-01 07:39:30|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722497980000|2024-08-01 07:39:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|3
1722497990000|2024-08-01 07:39:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722498000000|2024-08-01 07:40:00|752.1|751.1|752.1|751.1|752.1|751.1|752|751|1
1722498010000|2024-08-01 07:40:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498020000|2024-08-01 07:40:20|752|751|752.1|751.1|752.3|751.3|752|751|0
1722498030000|2024-08-01 07:40:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498040000|2024-08-01 07:40:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722498050000|2024-08-01 07:40:50|752.1|751.1|752.3|751.3|752.4|751.4|752|751|16
1722498060000|2024-08-01 07:41:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1722498080000|2024-08-01 07:41:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1722498090000|2024-08-01 07:41:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498100000|2024-08-01 07:41:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498120000|2024-08-01 07:42:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1722498130000|2024-08-01 07:42:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722498140000|2024-08-01 07:42:20|752.1|751.1|751.9|750.9|752.3|751.3|751.9|750.9|3
1722498150000|2024-08-01 07:42:30|752|751|751.9|750.9|752|751|751.9|750.9|0
1722498160000|2024-08-01 07:42:40|752|751|752.1|751.1|752.1|751.1|751.9|750.9|0
1722498170000|2024-08-01 07:42:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1722498180000|2024-08-01 07:43:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|0
1722498190000|2024-08-01 07:43:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722498200000|2024-08-01 07:43:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498210000|2024-08-01 07:43:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498230000|2024-08-01 07:43:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498240000|2024-08-01 07:44:00|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722498250000|2024-08-01 07:44:10|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|1
1722498260000|2024-08-01 07:44:20|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498270000|2024-08-01 07:44:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722498280000|2024-08-01 07:44:40|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722498290000|2024-08-01 07:44:50|752.1|751.1|752|751|752.1|751.1|751.9|750.9|2
1722498300000|2024-08-01 07:45:00|751.9|750.9|751.9|750.9|752|751|751.9|750.9|14
1722498310000|2024-08-01 07:45:10|752|751|752|751|752|751|752|751|1
1722498320000|2024-08-01 07:45:20|751.9|750.9|752|751|752|751|751.9|750.9|0
1722498330000|2024-08-01 07:45:30|752.1|751.1|752.3|751.3|752.3|751.3|751.9|750.9|3
1722498340000|2024-08-01 07:45:40|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|0
1722498360000|2024-08-01 07:46:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|5
1722498370000|2024-08-01 07:46:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722498380000|2024-08-01 07:46:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498390000|2024-08-01 07:46:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498400000|2024-08-01 07:46:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|0
1722498410000|2024-08-01 07:46:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|21
1722498420000|2024-08-01 07:47:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1722498430000|2024-08-01 07:47:10|||||||||5
1722498450000|2024-08-01 07:47:30|752.5|751.5|752.4|751.4|752.5|751.5|752.1|751.1|8
1722498460000|2024-08-01 07:47:40|752.3|751.3|752.5|751.5|752.5|751.5|752.1|751.1|2
1722498470000|2024-08-01 07:47:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722498480000|2024-08-01 07:48:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1722498490000|2024-08-01 07:48:10|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|2
1722498500000|2024-08-01 07:48:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|3
1722498510000|2024-08-01 07:48:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|4
1722498520000|2024-08-01 07:48:40|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498540000|2024-08-01 07:49:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|2
1722498550000|2024-08-01 07:49:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|16
1722498560000|2024-08-01 07:49:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1722498570000|2024-08-01 07:49:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1722498580000|2024-08-01 07:49:40|752.3|751.3|752.5|751.5|752.5|751.5|752.3|751.3|0
1722498590000|2024-08-01 07:49:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|0
1722498600000|2024-08-01 07:50:00|752.1|751.1|752|751|752.3|751.3|752|751|0
1722498610000|2024-08-01 07:50:10|752.1|751.1|752|751|752.1|751.1|752|751|0
1722498620000|2024-08-01 07:50:20|752.1|751.1|752.1|751.1|752.1|751.1|752|751|8
1722498630000|2024-08-01 07:50:30|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|2
1722498640000|2024-08-01 07:50:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|4
1722498660000|2024-08-01 07:51:00|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|6
1722498670000|2024-08-01 07:51:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|0
1722498680000|2024-08-01 07:51:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1722498690000|2024-08-01 07:51:30|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|0
1722498700000|2024-08-01 07:51:40|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|0
1722498710000|2024-08-01 07:51:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1722498720000|2024-08-01 07:52:00|||||||||11
1722498730000|2024-08-01 07:52:10|||||||||2
1722498740000|2024-08-01 07:52:20|||||||||1
1722498750000|2024-08-01 07:52:30|751|750|750.6|749.6|751|750|750.6|749.6|2
1722498760000|2024-08-01 07:52:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722498770000|2024-08-01 07:52:50|750.4|749.4|750.8|749.8|750.8|749.8|750.4|749.4|3
1722498780000|2024-08-01 07:53:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1722498790000|2024-08-01 07:53:10|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722498800000|2024-08-01 07:53:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|4
1722498810000|2024-08-01 07:53:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|5
1722498820000|2024-08-01 07:53:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722498830000|2024-08-01 07:53:50|||||||||7
1722498840000|2024-08-01 07:54:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722498850000|2024-08-01 07:54:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722498860000|2024-08-01 07:54:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|5
1722498870000|2024-08-01 07:54:30|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|0
1722498880000|2024-08-01 07:54:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722498890000|2024-08-01 07:54:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722498900000|2024-08-01 07:55:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722498910000|2024-08-01 07:55:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722498920000|2024-08-01 07:55:20|750.8|749.8|750.9|749.9|751|750|750.6|749.6|6
1722498930000|2024-08-01 07:55:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722498940000|2024-08-01 07:55:40|750.9|749.9|750.9|749.9|751|750|750.8|749.8|0
1722498950000|2024-08-01 07:55:50|||||||||25
1722498960000|2024-08-01 07:56:00|751|750|751|750|751|750|750.9|749.9|0
1722498970000|2024-08-01 07:56:10|750.9|749.9|751|750|751|750|750.9|749.9|0
1722498980000|2024-08-01 07:56:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|12
1722498990000|2024-08-01 07:56:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722499000000|2024-08-01 07:56:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1722499010000|2024-08-01 07:56:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722499020000|2024-08-01 07:57:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722499040000|2024-08-01 07:57:20|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1722499060000|2024-08-01 07:57:40|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|0
1722499090000|2024-08-01 07:58:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722499100000|2024-08-01 07:58:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722499110000|2024-08-01 07:58:30|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|2
1722499120000|2024-08-01 07:58:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|4
1722499130000|2024-08-01 07:58:50|750.8|749.8|750.5|749.5|750.8|749.8|750.4|749.4|2
1722499140000|2024-08-01 07:59:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|4
1722499150000|2024-08-01 07:59:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|9
1722499160000|2024-08-01 07:59:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|1
1722499170000|2024-08-01 07:59:30|750.4|749.4|750.8|749.8|750.8|749.8|750.4|749.4|2
1722499180000|2024-08-01 07:59:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|22
1722499190000|2024-08-01 07:59:50|750.9|749.9|751|750|751|750|750.8|749.8|1
1722499200000|2024-08-01 08:00:00|751.4|750.4|751.8|750.8|751.8|750.8|751.4|750.4|32
1722499210000|2024-08-01 08:00:10|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|0
1722499220000|2024-08-01 08:00:20|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|6
1722499230000|2024-08-01 08:00:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722499240000|2024-08-01 08:00:40|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722499250000|2024-08-01 08:00:50|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|5
1722499260000|2024-08-01 08:01:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1722499270000|2024-08-01 08:01:10|752|751|751.9|750.9|752|751|751.9|750.9|0
1722499280000|2024-08-01 08:01:20|752.1|751.1|752.1|751.1|752.3|751.3|751.9|750.9|7
1722499290000|2024-08-01 08:01:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1722499300000|2024-08-01 08:01:40|752|751|752.1|751.1|752.1|751.1|751.9|750.9|22
1722499310000|2024-08-01 08:01:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|7
1722499320000|2024-08-01 08:02:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|12
1722499330000|2024-08-01 08:02:10|752|751|751.8|750.8|752|751|751.8|750.8|1
1722499340000|2024-08-01 08:02:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|7
1722499350000|2024-08-01 08:02:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|6
1722499360000|2024-08-01 08:02:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1722499370000|2024-08-01 08:02:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722499380000|2024-08-01 08:03:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|0
1722499390000|2024-08-01 08:03:10|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722499400000|2024-08-01 08:03:20|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722499410000|2024-08-01 08:03:30|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|1
1722499420000|2024-08-01 08:03:40|||||||||62
1722499430000|2024-08-01 08:03:50|751.1|750.1|751.4|750.4|751.5|750.5|751.1|750.1|6
1722499480000|2024-08-01 08:04:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|8
1722499490000|2024-08-01 08:04:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722499500000|2024-08-01 08:05:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|2
1722499510000|2024-08-01 08:05:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722499530000|2024-08-01 08:05:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722499540000|2024-08-01 08:05:40|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|0
1722499550000|2024-08-01 08:05:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|4
1722499560000|2024-08-01 08:06:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|3
1722499570000|2024-08-01 08:06:10|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|0
1722499580000|2024-08-01 08:06:20|752|751|751.9|750.9|752|751|751.9|750.9|0
1722499600000|2024-08-01 08:06:40|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|160
1722499610000|2024-08-01 08:06:50|751.4|750.4|751.3|750.3|751.5|750.5|751.1|750.1|4
1722499620000|2024-08-01 08:07:00|751.4|750.4|751.8|750.8|751.8|750.8|751.4|750.4|1
1722499630000|2024-08-01 08:07:10|751.9|750.9|752|751|752.1|751.1|751.9|750.9|124
1722499640000|2024-08-01 08:07:20|751.9|750.9|751.8|750.8|752.1|751.1|751.6|750.6|14
1722499650000|2024-08-01 08:07:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|6
1722499660000|2024-08-01 08:07:40|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|1
1722499670000|2024-08-01 08:07:50|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|8
1722499690000|2024-08-01 08:08:10|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|16
1722499700000|2024-08-01 08:08:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1722499710000|2024-08-01 08:08:30|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1722499720000|2024-08-01 08:08:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722499730000|2024-08-01 08:08:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1722499740000|2024-08-01 08:09:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1722499750000|2024-08-01 08:09:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|1
1722499760000|2024-08-01 08:09:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|10
1722499770000|2024-08-01 08:09:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|1
1722499780000|2024-08-01 08:09:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|9
1722499790000|2024-08-01 08:09:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722499800000|2024-08-01 08:10:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|3
1722499820000|2024-08-01 08:10:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|8
1722499830000|2024-08-01 08:10:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|0
1722499850000|2024-08-01 08:10:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1722499860000|2024-08-01 08:11:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1722499870000|2024-08-01 08:11:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1722499880000|2024-08-01 08:11:20|||||||||21
1722499890000|2024-08-01 08:11:30|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1722499900000|2024-08-01 08:11:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722499910000|2024-08-01 08:11:50|||||||||1
1722499920000|2024-08-01 08:12:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722499930000|2024-08-01 08:12:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722499940000|2024-08-01 08:12:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722499950000|2024-08-01 08:12:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722499960000|2024-08-01 08:12:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1722499970000|2024-08-01 08:12:50|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|2
1722500000000|2024-08-01 08:13:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722500010000|2024-08-01 08:13:30|752|751|752|751|752|751|751.9|750.9|3
1722500020000|2024-08-01 08:13:40|751.9|750.9|751.9|750.9|752|751|751.9|750.9|2
1722500030000|2024-08-01 08:13:50|752|751|752|751|752.1|751.1|752|751|6
1722500040000|2024-08-01 08:14:00|752.1|751.1|752.1|751.1|752.1|751.1|752|751|1
1722500050000|2024-08-01 08:14:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|2
1722500060000|2024-08-01 08:14:20|752|751|752|751|752.1|751.1|752|751|0
1722500070000|2024-08-01 08:14:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|0
1722500080000|2024-08-01 08:14:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722500090000|2024-08-01 08:14:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722500100000|2024-08-01 08:15:00|751.5|750.5|751.6|750.6|751.8|750.8|751.5|750.5|0
1722500110000|2024-08-01 08:15:10|751.8|750.8|751.5|750.5|751.8|750.8|751.5|750.5|0
1722500120000|2024-08-01 08:15:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722500130000|2024-08-01 08:15:30|||||||||1
1722500140000|2024-08-01 08:15:40|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1722500150000|2024-08-01 08:15:50|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1722500160000|2024-08-01 08:16:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|1
1722500170000|2024-08-01 08:16:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|4
1722500180000|2024-08-01 08:16:20|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|6
1722500190000|2024-08-01 08:16:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722500200000|2024-08-01 08:16:40|751|750|751|750|751|750|750.9|749.9|62
1722500220000|2024-08-01 08:17:00|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|10
1722500230000|2024-08-01 08:17:10|750.6|749.6|750.6|749.6|750.8|749.8|750.3|749.3|33
1722500240000|2024-08-01 08:17:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722500250000|2024-08-01 08:17:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722500260000|2024-08-01 08:17:40|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|0
1722500270000|2024-08-01 08:17:50|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|0
1722500290000|2024-08-01 08:18:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1722500340000|2024-08-01 08:19:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|3
1722500350000|2024-08-01 08:19:10|750.8|749.8|751.3|750.3|751.3|750.3|750.8|749.8|5
1722500360000|2024-08-01 08:19:20|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|207
1722500370000|2024-08-01 08:19:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722500380000|2024-08-01 08:19:40|751.6|750.6|752|751|752|751|751.6|750.6|0
1722500390000|2024-08-01 08:19:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722500400000|2024-08-01 08:20:00|752|751|752|751|752.1|751.1|751.9|750.9|10
1722500410000|2024-08-01 08:20:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722500430000|2024-08-01 08:20:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1722500440000|2024-08-01 08:20:40|752.3|751.3|752|751|752.3|751.3|752|751|0
1722500450000|2024-08-01 08:20:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722500460000|2024-08-01 08:21:00|752|751|752|751|752|751|752|751|1
1722500470000|2024-08-01 08:21:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|0
1722500480000|2024-08-01 08:21:20|752|751|752.1|751.1|752.1|751.1|752|751|15
1722500500000|2024-08-01 08:21:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722500510000|2024-08-01 08:21:50|752|751|752.1|751.1|752.1|751.1|752|751|5
1722500540000|2024-08-01 08:22:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1722500550000|2024-08-01 08:22:30|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|5
1722500560000|2024-08-01 08:22:40|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1722500570000|2024-08-01 08:22:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1722500580000|2024-08-01 08:23:00|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1722500600000|2024-08-01 08:23:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1722500630000|2024-08-01 08:23:50|||||||||2
1722500650000|2024-08-01 08:24:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|22
1722500660000|2024-08-01 08:24:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722500670000|2024-08-01 08:24:30|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|1
1722500690000|2024-08-01 08:24:50|752|751|752|751|752|751|752|751|0
1722500700000|2024-08-01 08:25:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722500710000|2024-08-01 08:25:10|752|751|752|751|752|751|752|751|2
1722500720000|2024-08-01 08:25:20|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722500730000|2024-08-01 08:25:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|8
1722500740000|2024-08-01 08:25:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722500750000|2024-08-01 08:25:50|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|5
1722500760000|2024-08-01 08:26:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1722500770000|2024-08-01 08:26:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722500780000|2024-08-01 08:26:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722500790000|2024-08-01 08:26:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1722500800000|2024-08-01 08:26:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1722500810000|2024-08-01 08:26:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722500820000|2024-08-01 08:27:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722500830000|2024-08-01 08:27:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722500840000|2024-08-01 08:27:20|||||||||1
1722500860000|2024-08-01 08:27:40|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1722500870000|2024-08-01 08:27:50|751.5|750.5|751.8|750.8|751.8|750.8|751.5|750.5|15
1722500880000|2024-08-01 08:28:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|4
1722500890000|2024-08-01 08:28:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722500900000|2024-08-01 08:28:20|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1722500910000|2024-08-01 08:28:30|751.1|750.1|750.8|749.8|751.1|750.1|750.8|749.8|2
1722500920000|2024-08-01 08:28:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|2
1722500930000|2024-08-01 08:28:50|750.6|749.6|750.3|749.3|750.6|749.6|750.3|749.3|0
1722500940000|2024-08-01 08:29:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|132
1722500950000|2024-08-01 08:29:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|81
1722500960000|2024-08-01 08:29:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|37
1722500970000|2024-08-01 08:29:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|23
1722500980000|2024-08-01 08:29:40|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|40
1722500990000|2024-08-01 08:29:50|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|78
1722501000000|2024-08-01 08:30:00|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|3
1722501010000|2024-08-01 08:30:10|749.9|748.9|749.8|748.8|749.9|748.9|749.4|748.4|9
1722501020000|2024-08-01 08:30:20|749.9|748.9|749.4|748.4|749.9|748.9|749.4|748.4|1
1722501030000|2024-08-01 08:30:30|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1722501040000|2024-08-01 08:30:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|5
1722501050000|2024-08-01 08:30:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1722501060000|2024-08-01 08:31:00|749.1|748.1|749.6|748.6|749.6|748.6|749|748|1
1722501070000|2024-08-01 08:31:10|749.5|748.5|749.3|748.3|749.5|748.5|749.3|748.3|0
1722501080000|2024-08-01 08:31:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722501090000|2024-08-01 08:31:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|3
1722501100000|2024-08-01 08:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1722501120000|2024-08-01 08:32:00|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1722501130000|2024-08-01 08:32:10|||||||||8
1722501140000|2024-08-01 08:32:20|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|4
1722501150000|2024-08-01 08:32:30|751|750|751.3|750.3|751.3|750.3|750.8|749.8|1
1722501160000|2024-08-01 08:32:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|0
1722501170000|2024-08-01 08:32:50|751|750|751|750|751.1|750.1|751|750|0
1722501180000|2024-08-01 08:33:00|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|1
1722501200000|2024-08-01 08:33:20|751|750|751|750|751.1|750.1|751|750|1
1722501210000|2024-08-01 08:33:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|0
1722501220000|2024-08-01 08:33:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722501230000|2024-08-01 08:33:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722501260000|2024-08-01 08:34:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722501270000|2024-08-01 08:34:30|751|750|751.1|750.1|751.1|750.1|751|750|0
1722501280000|2024-08-01 08:34:40|751|750|751|750|751|750|751|750|0
1722501290000|2024-08-01 08:34:50|751.1|750.1|751|750|751.1|750.1|750.9|749.9|0
1722501310000|2024-08-01 08:35:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722501320000|2024-08-01 08:35:20|751.1|750.1|751|750|751.1|750.1|750.9|749.9|0
1722501330000|2024-08-01 08:35:30|750.9|749.9|751.3|750.3|751.4|750.4|750.9|749.9|0
1722501340000|2024-08-01 08:35:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|1
1722501350000|2024-08-01 08:35:50|||||||||20
1722501360000|2024-08-01 08:36:00|751|750|750.9|749.9|751.1|750.1|750.8|749.8|0
1722501370000|2024-08-01 08:36:10|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1722501380000|2024-08-01 08:36:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|0
1722501390000|2024-08-01 08:36:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|0
1722501400000|2024-08-01 08:36:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722501410000|2024-08-01 08:36:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722501420000|2024-08-01 08:37:00|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|0
1722501430000|2024-08-01 08:37:10|750.6|749.6|750|749|750.6|749.6|750|749|7
1722501440000|2024-08-01 08:37:20|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722501450000|2024-08-01 08:37:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722501460000|2024-08-01 08:37:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722501470000|2024-08-01 08:37:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722501480000|2024-08-01 08:38:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722501490000|2024-08-01 08:38:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722501500000|2024-08-01 08:38:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722501510000|2024-08-01 08:38:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722501520000|2024-08-01 08:38:40|750.6|749.6|750.6|749.6|750.8|749.8|750.5|749.5|0
1722501530000|2024-08-01 08:38:50|750.5|749.5|750.9|749.9|751|750|750.5|749.5|0
1722501540000|2024-08-01 08:39:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1722501550000|2024-08-01 08:39:10|750.8|749.8|750.5|749.5|750.9|749.9|750.4|749.4|4
1722501560000|2024-08-01 08:39:20|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1722501570000|2024-08-01 08:39:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722501580000|2024-08-01 08:39:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722501590000|2024-08-01 08:39:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722501600000|2024-08-01 08:40:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722501610000|2024-08-01 08:40:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1722501620000|2024-08-01 08:40:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|0
1722501630000|2024-08-01 08:40:30|751|750|751.1|750.1|751.1|750.1|751|750|0
1722501650000|2024-08-01 08:40:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|2
1722501660000|2024-08-01 08:41:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722501670000|2024-08-01 08:41:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|13
1722501680000|2024-08-01 08:41:20|750|749|750|749|750|749|750|749|0
1722501690000|2024-08-01 08:41:30|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1722501700000|2024-08-01 08:41:40|750.4|749.4|750|749|750.5|749.5|750|749|2
1722501720000|2024-08-01 08:42:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722501730000|2024-08-01 08:42:10|750|749|750.1|749.1|750.3|749.3|750|749|1
1722501740000|2024-08-01 08:42:20|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|5
1722501750000|2024-08-01 08:42:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722501760000|2024-08-01 08:42:40|750|749|750.1|749.1|750.1|749.1|750|749|0
1722501780000|2024-08-01 08:43:00|750|749|750.4|749.4|750.4|749.4|750|749|0
1722501790000|2024-08-01 08:43:10|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|0
1722501810000|2024-08-01 08:43:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722501820000|2024-08-01 08:43:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722501830000|2024-08-01 08:43:50|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|1
1722501840000|2024-08-01 08:44:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722501850000|2024-08-01 08:44:10|750.4|749.4|750.4|749.4|750.5|749.5|750.3|749.3|0
1722501860000|2024-08-01 08:44:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722501870000|2024-08-01 08:44:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722501880000|2024-08-01 08:44:40|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1722501890000|2024-08-01 08:44:50|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|0
1722501900000|2024-08-01 08:45:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1722501910000|2024-08-01 08:45:10|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|5
1722501920000|2024-08-01 08:45:20|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|1
1722501930000|2024-08-01 08:45:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|1
1722501940000|2024-08-01 08:45:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722501950000|2024-08-01 08:45:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722501960000|2024-08-01 08:46:00|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722501970000|2024-08-01 08:46:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722501980000|2024-08-01 08:46:20|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1722502040000|2024-08-01 08:47:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722502050000|2024-08-01 08:47:30|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1722502060000|2024-08-01 08:47:40|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|2
1722502080000|2024-08-01 08:48:00|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722502090000|2024-08-01 08:48:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1722502100000|2024-08-01 08:48:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502110000|2024-08-01 08:48:30|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1722502120000|2024-08-01 08:48:40|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|0
1722502130000|2024-08-01 08:48:50|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|1
1722502140000|2024-08-01 08:49:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722502150000|2024-08-01 08:49:10|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722502160000|2024-08-01 08:49:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722502170000|2024-08-01 08:49:30|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|0
1722502180000|2024-08-01 08:49:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1722502190000|2024-08-01 08:49:50|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|1
1722502200000|2024-08-01 08:50:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722502210000|2024-08-01 08:50:10|751|750|751|750|751|750|751|750|1
1722502220000|2024-08-01 08:50:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722502230000|2024-08-01 08:50:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|2
1722502240000|2024-08-01 08:50:40|751|750|751.3|750.3|751.3|750.3|751|750|27
1722502250000|2024-08-01 08:50:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722502260000|2024-08-01 08:51:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722502270000|2024-08-01 08:51:10|751.4|750.4|751.1|750.1|751.4|750.4|751|750|1
1722502280000|2024-08-01 08:51:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722502290000|2024-08-01 08:51:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722502300000|2024-08-01 08:51:40|751|750|751|750|751|750|751|750|0
1722502310000|2024-08-01 08:51:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1722502320000|2024-08-01 08:52:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722502330000|2024-08-01 08:52:10|||||||||1
1722502350000|2024-08-01 08:52:30|750.9|749.9|750.9|749.9|751|750|750.9|749.9|1
1722502360000|2024-08-01 08:52:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1722502370000|2024-08-01 08:52:50|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1722502380000|2024-08-01 08:53:00|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722502390000|2024-08-01 08:53:10|750.9|749.9|750.5|749.5|750.9|749.9|750.5|749.5|0
1722502400000|2024-08-01 08:53:20|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|0
1722502410000|2024-08-01 08:53:30|750.8|749.8|750.6|749.6|750.8|749.8|750.5|749.5|0
1722502420000|2024-08-01 08:53:40|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|0
1722502430000|2024-08-01 08:53:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722502440000|2024-08-01 08:54:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502450000|2024-08-01 08:54:10|750.4|749.4|750.3|749.3|750.5|749.5|750.1|749.1|1
1722502460000|2024-08-01 08:54:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722502470000|2024-08-01 08:54:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722502480000|2024-08-01 08:54:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722502510000|2024-08-01 08:55:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722502530000|2024-08-01 08:55:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1722502540000|2024-08-01 08:55:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722502550000|2024-08-01 08:55:50|750.9|749.9|751|750|751.1|750.1|750.9|749.9|0
1722502560000|2024-08-01 08:56:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|0
1722502570000|2024-08-01 08:56:10|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|16
1722502580000|2024-08-01 08:56:20|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|0
1722502590000|2024-08-01 08:56:30|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722502600000|2024-08-01 08:56:40|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1722502610000|2024-08-01 08:56:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502620000|2024-08-01 08:57:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722502630000|2024-08-01 08:57:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502640000|2024-08-01 08:57:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722502660000|2024-08-01 08:57:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1722502670000|2024-08-01 08:57:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1722502680000|2024-08-01 08:58:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502720000|2024-08-01 08:58:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1722502730000|2024-08-01 08:58:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722502750000|2024-08-01 08:59:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|14
1722502760000|2024-08-01 08:59:20|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|1
1722502770000|2024-08-01 08:59:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722502780000|2024-08-01 08:59:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722502790000|2024-08-01 08:59:50|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722502800000|2024-08-01 09:00:00|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|0
1722502820000|2024-08-01 09:00:20|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|6
1722502830000|2024-08-01 09:00:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1722502840000|2024-08-01 09:00:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|1
1722502850000|2024-08-01 09:00:50|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1722502870000|2024-08-01 09:01:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|2
1722502890000|2024-08-01 09:01:30|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|2
1722502900000|2024-08-01 09:01:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722502910000|2024-08-01 09:01:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722502920000|2024-08-01 09:02:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722502930000|2024-08-01 09:02:10|||||||||2
1722502940000|2024-08-01 09:02:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722502970000|2024-08-01 09:02:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1722502980000|2024-08-01 09:03:00|750.8|749.8|750.6|749.6|750.8|749.8|750.5|749.5|0
1722502990000|2024-08-01 09:03:10|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|1
1722503020000|2024-08-01 09:03:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|1
1722503030000|2024-08-01 09:03:50|751|750|751|750|751|750|750.9|749.9|0
1722503040000|2024-08-01 09:04:00|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|53
1722503050000|2024-08-01 09:04:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722503060000|2024-08-01 09:04:20|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|2
1722503070000|2024-08-01 09:04:30|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|0
1722503080000|2024-08-01 09:04:40|751.4|750.4|751.5|750.5|751.5|750.5|751.3|750.3|0
1722503090000|2024-08-01 09:04:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722503100000|2024-08-01 09:05:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|1
1722503110000|2024-08-01 09:05:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722503120000|2024-08-01 09:05:20|||||||||2
1722503130000|2024-08-01 09:05:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|2
1722503150000|2024-08-01 09:05:50|751|750|751|750|751|750|751|750|0
1722503160000|2024-08-01 09:06:00|751.1|750.1|751|750|751.1|750.1|751|750|0
1722503180000|2024-08-01 09:06:20|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|0
1722503190000|2024-08-01 09:06:30|||||||||50
1722503210000|2024-08-01 09:06:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|3
1722503220000|2024-08-01 09:07:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|5
1722503230000|2024-08-01 09:07:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722503270000|2024-08-01 09:07:50|750.9|749.9|751|750|751|750|750.9|749.9|0
1722503290000|2024-08-01 09:08:10|750.9|749.9|751.3|750.3|751.3|750.3|750.9|749.9|1
1722503300000|2024-08-01 09:08:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722503310000|2024-08-01 09:08:30|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|0
1722503320000|2024-08-01 09:08:40|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722503340000|2024-08-01 09:09:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|1
1722503380000|2024-08-01 09:09:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1722503390000|2024-08-01 09:09:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722503400000|2024-08-01 09:10:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722503410000|2024-08-01 09:10:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|3
1722503430000|2024-08-01 09:10:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722503440000|2024-08-01 09:10:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722503450000|2024-08-01 09:10:50|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722503460000|2024-08-01 09:11:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1722503480000|2024-08-01 09:11:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1722503490000|2024-08-01 09:11:30|751.6|750.6|751.5|750.5|751.8|750.8|751.5|750.5|1
1722503500000|2024-08-01 09:11:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1722503520000|2024-08-01 09:12:00|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1722503530000|2024-08-01 09:12:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722503540000|2024-08-01 09:12:20|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|0
1722503560000|2024-08-01 09:12:40|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1722503570000|2024-08-01 09:12:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722503580000|2024-08-01 09:13:00|751.8|750.8|752.4|751.4|752.4|751.4|751.8|750.8|49
1722503590000|2024-08-01 09:13:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|19
1722503600000|2024-08-01 09:13:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|1
1722503620000|2024-08-01 09:13:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722503630000|2024-08-01 09:13:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|2
1722503650000|2024-08-01 09:14:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722503660000|2024-08-01 09:14:20|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|2
1722503670000|2024-08-01 09:14:30|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|0
1722503680000|2024-08-01 09:14:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1722503690000|2024-08-01 09:14:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1722503700000|2024-08-01 09:15:00|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|2
1722503710000|2024-08-01 09:15:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|0
1722503730000|2024-08-01 09:15:30|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|0
1722503740000|2024-08-01 09:15:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1722503760000|2024-08-01 09:16:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|0
1722503780000|2024-08-01 09:16:20|||||||||3
1722503820000|2024-08-01 09:17:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|1
1722503840000|2024-08-01 09:17:20|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1722503850000|2024-08-01 09:17:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|3
1722503880000|2024-08-01 09:18:00|752.1|751.1|752.3|751.3|752.4|751.4|752|751|2
1722503900000|2024-08-01 09:18:20|752|751|752.3|751.3|752.4|751.4|752|751|0
1722503910000|2024-08-01 09:18:30|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722503920000|2024-08-01 09:18:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722503930000|2024-08-01 09:18:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1722503940000|2024-08-01 09:19:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|5
1722503950000|2024-08-01 09:19:10|752.1|751.1|752|751|752.1|751.1|752|751|1
1722503960000|2024-08-01 09:19:20|752.1|751.1|752.1|751.1|752.3|751.3|752|751|2
1722503990000|2024-08-01 09:19:50|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|1
1722504000000|2024-08-01 09:20:00|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722504010000|2024-08-01 09:20:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722504020000|2024-08-01 09:20:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1722504030000|2024-08-01 09:20:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|0
1722504040000|2024-08-01 09:20:40|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|0
1722504050000|2024-08-01 09:20:50|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|1
1722504060000|2024-08-01 09:21:00|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|0
1722504070000|2024-08-01 09:21:10|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|0
1722504080000|2024-08-01 09:21:20|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|0
1722504090000|2024-08-01 09:21:30|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|0
1722504100000|2024-08-01 09:21:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1722504110000|2024-08-01 09:21:50|752.5|751.5|752.3|751.3|752.6|751.6|752.3|751.3|0
1722504120000|2024-08-01 09:22:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722504140000|2024-08-01 09:22:20|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|0
1722504160000|2024-08-01 09:22:40|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722504170000|2024-08-01 09:22:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722504210000|2024-08-01 09:23:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722504220000|2024-08-01 09:23:40|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1722504230000|2024-08-01 09:23:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1722504240000|2024-08-01 09:24:00|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722504250000|2024-08-01 09:24:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722504270000|2024-08-01 09:24:30|||||||||3
1722504300000|2024-08-01 09:25:00|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1722504310000|2024-08-01 09:25:10|||||||||1
1722504320000|2024-08-01 09:25:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722504330000|2024-08-01 09:25:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|2
1722504340000|2024-08-01 09:25:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|1
1722504360000|2024-08-01 09:26:00|752.1|751.1|752|751|752.1|751.1|752|751|2
1722504400000|2024-08-01 09:26:40|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722504410000|2024-08-01 09:26:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|0
1722504420000|2024-08-01 09:27:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722504450000|2024-08-01 09:27:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1722504460000|2024-08-01 09:27:40|752|751|752|751|752|751|752|751|15
1722504470000|2024-08-01 09:27:50|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722504520000|2024-08-01 09:28:40|752|751|752|751|752.1|751.1|752|751|1
1722504530000|2024-08-01 09:28:50|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722504550000|2024-08-01 09:29:10|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|1
1722504560000|2024-08-01 09:29:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722504570000|2024-08-01 09:29:30|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722504580000|2024-08-01 09:29:40|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|0
1722504610000|2024-08-01 09:30:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|1
1722504620000|2024-08-01 09:30:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722504630000|2024-08-01 09:30:30|752|751|751.9|750.9|752|751|751.9|750.9|1
1722504640000|2024-08-01 09:30:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1722504650000|2024-08-01 09:30:50|752|751|752|751|752.1|751.1|751.9|750.9|9
1722504660000|2024-08-01 09:31:00|752.1|751.1|752|751|752.1|751.1|752|751|0
1722504670000|2024-08-01 09:31:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722504680000|2024-08-01 09:31:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1722504690000|2024-08-01 09:31:30|752|751|752|751|752.1|751.1|751.9|750.9|2
1722504700000|2024-08-01 09:31:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722504720000|2024-08-01 09:32:00|752|751|752|751|752|751|752|751|6
1722504730000|2024-08-01 09:32:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722504750000|2024-08-01 09:32:30|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722504780000|2024-08-01 09:33:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722504830000|2024-08-01 09:33:50|752.1|751.1|752|751|752.1|751.1|752|751|1
1722504840000|2024-08-01 09:34:00|752.1|751.1|752.1|751.1|752.3|751.3|752|751|1
1722504850000|2024-08-01 09:34:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1722504860000|2024-08-01 09:34:20|||||||||3
1722504870000|2024-08-01 09:34:30|752|751|752|751|752|751|751.9|750.9|0
1722504880000|2024-08-01 09:34:40|752.1|751.1|752|751|752.1|751.1|752|751|2
1722504890000|2024-08-01 09:34:50|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722504900000|2024-08-01 09:35:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|1
1722504920000|2024-08-01 09:35:20|751.4|750.4|750.9|749.9|751.4|750.4|750.8|749.8|9
1722504930000|2024-08-01 09:35:30|751|750|751|750|751|750|750.9|749.9|0
1722504940000|2024-08-01 09:35:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722504950000|2024-08-01 09:35:50|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|3
1722504960000|2024-08-01 09:36:00|751.1|750.1|751|750|751.1|750.1|751|750|1
1722504970000|2024-08-01 09:36:10|750.9|749.9|751|750|751.1|750.1|750.9|749.9|0
1722504980000|2024-08-01 09:36:20|750.9|749.9|751|750|751|750|750.9|749.9|0
1722505000000|2024-08-01 09:36:40|750.9|749.9|751|750|751|750|750.9|749.9|0
1722505010000|2024-08-01 09:36:50|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|1
1722505020000|2024-08-01 09:37:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722505030000|2024-08-01 09:37:10|751|750|751|750|751.1|750.1|751|750|0
1722505040000|2024-08-01 09:37:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722505050000|2024-08-01 09:37:30|751|750|751|750|751|750|751|750|1
1722505060000|2024-08-01 09:37:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722505080000|2024-08-01 09:38:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|5
1722505090000|2024-08-01 09:38:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505100000|2024-08-01 09:38:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505110000|2024-08-01 09:38:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505120000|2024-08-01 09:38:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505130000|2024-08-01 09:38:50|751|750|751|750|751|750|751|750|1
1722505140000|2024-08-01 09:39:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1722505150000|2024-08-01 09:39:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1722505190000|2024-08-01 09:39:50|751.4|750.4|751|750|751.4|750.4|751|750|40
1722505200000|2024-08-01 09:40:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722505230000|2024-08-01 09:40:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1722505240000|2024-08-01 09:40:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722505250000|2024-08-01 09:40:50|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722505260000|2024-08-01 09:41:00|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|2
1722505270000|2024-08-01 09:41:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722505290000|2024-08-01 09:41:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1722505300000|2024-08-01 09:41:40|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|0
1722505330000|2024-08-01 09:42:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722505370000|2024-08-01 09:42:50|751|750|751|750|751.1|750.1|751|750|11
1722505380000|2024-08-01 09:43:00|751.1|750.1|751|750|751.1|750.1|751|750|0
1722505390000|2024-08-01 09:43:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|2
1722505400000|2024-08-01 09:43:20|751.1|750.1|750.8|749.8|751.1|750.1|750.8|749.8|2
1722505410000|2024-08-01 09:43:30|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722505420000|2024-08-01 09:43:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722505440000|2024-08-01 09:44:00|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1722505470000|2024-08-01 09:44:30|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|1
1722505480000|2024-08-01 09:44:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722505490000|2024-08-01 09:44:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|4
1722505500000|2024-08-01 09:45:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722505520000|2024-08-01 09:45:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722505540000|2024-08-01 09:45:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722505560000|2024-08-01 09:46:00|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722505570000|2024-08-01 09:46:10|750.9|749.9|751|750|751|750|750.9|749.9|0
1722505600000|2024-08-01 09:46:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722505610000|2024-08-01 09:46:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505620000|2024-08-01 09:47:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722505640000|2024-08-01 09:47:20|||||||||15
1722505690000|2024-08-01 09:48:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|4
1722505700000|2024-08-01 09:48:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722505720000|2024-08-01 09:48:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1722505730000|2024-08-01 09:48:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1722505740000|2024-08-01 09:49:00|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722505750000|2024-08-01 09:49:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1722505760000|2024-08-01 09:49:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722505770000|2024-08-01 09:49:30|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1722505780000|2024-08-01 09:49:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722505790000|2024-08-01 09:49:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722505820000|2024-08-01 09:50:20|750.6|749.6|750.4|749.4|750.8|749.8|750.3|749.3|0
1722505860000|2024-08-01 09:51:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722505900000|2024-08-01 09:51:40|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|4
1722505910000|2024-08-01 09:51:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|7
1722505920000|2024-08-01 09:52:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722505930000|2024-08-01 09:52:10|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|1
1722505940000|2024-08-01 09:52:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|4
1722505970000|2024-08-01 09:52:50|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|1
1722505980000|2024-08-01 09:53:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722506000000|2024-08-01 09:53:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722506020000|2024-08-01 09:53:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506030000|2024-08-01 09:53:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506040000|2024-08-01 09:54:00|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|8
1722506050000|2024-08-01 09:54:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722506070000|2024-08-01 09:54:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|6
1722506090000|2024-08-01 09:54:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506100000|2024-08-01 09:55:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722506110000|2024-08-01 09:55:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722506130000|2024-08-01 09:55:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722506140000|2024-08-01 09:55:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1722506150000|2024-08-01 09:55:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506180000|2024-08-01 09:56:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722506190000|2024-08-01 09:56:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722506260000|2024-08-01 09:57:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1722506270000|2024-08-01 09:57:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1722506280000|2024-08-01 09:58:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1722506290000|2024-08-01 09:58:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722506300000|2024-08-01 09:58:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|4
1722506320000|2024-08-01 09:58:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|0
1722506330000|2024-08-01 09:58:50|751|750|751|750|751.1|750.1|751|750|1
1722506350000|2024-08-01 09:59:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1722506370000|2024-08-01 09:59:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722506380000|2024-08-01 09:59:40|751|750|751.1|750.1|751.1|750.1|751|750|3
1722506390000|2024-08-01 09:59:50|751|750|751|750|751.1|750.1|751|750|0
1722506400000|2024-08-01 10:00:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722506460000|2024-08-01 10:01:00|751|750|751.1|750.1|751.1|750.1|751|750|0
1722506480000|2024-08-01 10:01:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722506490000|2024-08-01 10:01:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722506500000|2024-08-01 10:01:40|||||||||1
1722506520000|2024-08-01 10:02:00|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722506540000|2024-08-01 10:02:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722506560000|2024-08-01 10:02:40|||||||||2
1722506570000|2024-08-01 10:02:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722506580000|2024-08-01 10:03:00|||||||||1
1722506600000|2024-08-01 10:03:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1722506610000|2024-08-01 10:03:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722506640000|2024-08-01 10:04:00|750.8|749.8|750.6|749.6|750.8|749.8|750.5|749.5|4
1722506650000|2024-08-01 10:04:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506660000|2024-08-01 10:04:20|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|4
1722506670000|2024-08-01 10:04:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722506680000|2024-08-01 10:04:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722506690000|2024-08-01 10:04:50|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722506700000|2024-08-01 10:05:00|750.3|749.3|750|749|750.3|749.3|749.9|748.9|1
1722506710000|2024-08-01 10:05:10|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1722506720000|2024-08-01 10:05:20|750|749|750.1|749.1|750.1|749.1|750|749|61
1722506730000|2024-08-01 10:05:30|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|0
1722506740000|2024-08-01 10:05:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722506750000|2024-08-01 10:05:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722506770000|2024-08-01 10:06:10|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|6
1722506780000|2024-08-01 10:06:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|3
1722506790000|2024-08-01 10:06:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722506800000|2024-08-01 10:06:40|||||||||1
1722506810000|2024-08-01 10:06:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722506820000|2024-08-01 10:07:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|5
1722506830000|2024-08-01 10:07:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722506840000|2024-08-01 10:07:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722506850000|2024-08-01 10:07:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|5
1722506860000|2024-08-01 10:07:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1722506870000|2024-08-01 10:07:50|||||||||2
1722506880000|2024-08-01 10:08:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722506900000|2024-08-01 10:08:20|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722506910000|2024-08-01 10:08:30|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722506920000|2024-08-01 10:08:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|2
1722506940000|2024-08-01 10:09:00|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|1
1722506950000|2024-08-01 10:09:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1722506970000|2024-08-01 10:09:30|||||||||3
1722506980000|2024-08-01 10:09:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722506990000|2024-08-01 10:09:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722507010000|2024-08-01 10:10:10|||||||||1
1722507030000|2024-08-01 10:10:30|||||||||3
1722507060000|2024-08-01 10:11:00|750|749|750|749|750.1|749.1|749.9|748.9|0
1722507070000|2024-08-01 10:11:10|749.9|748.9|749.5|748.5|749.9|748.9|749.5|748.5|298
1722507090000|2024-08-01 10:11:30|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1722507110000|2024-08-01 10:11:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1722507120000|2024-08-01 10:12:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|15
1722507130000|2024-08-01 10:12:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722507160000|2024-08-01 10:12:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722507180000|2024-08-01 10:13:00|||||||||3
1722507190000|2024-08-01 10:13:10|||||||||4
1722507200000|2024-08-01 10:13:20|||||||||2
1722507220000|2024-08-01 10:13:40|||||||||38
1722507230000|2024-08-01 10:13:50|750|749|749.9|748.9|750|749|749.9|748.9|2
1722507240000|2024-08-01 10:14:00|750|749|750.3|749.3|750.4|749.4|750|749|0
1722507260000|2024-08-01 10:14:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722507270000|2024-08-01 10:14:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1722507300000|2024-08-01 10:15:00|750|749|750|749|750.1|749.1|750|749|0
1722507310000|2024-08-01 10:15:10|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1722507340000|2024-08-01 10:15:40|750|749|749.9|748.9|750|749|749.9|748.9|53
1722507350000|2024-08-01 10:15:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722507360000|2024-08-01 10:16:00|750|749|750|749|750|749|750|749|0
1722507370000|2024-08-01 10:16:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1722507380000|2024-08-01 10:16:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722507400000|2024-08-01 10:16:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|25
1722507420000|2024-08-01 10:17:00|||||||||3
1722507430000|2024-08-01 10:17:10|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722507440000|2024-08-01 10:17:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722507450000|2024-08-01 10:17:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722507460000|2024-08-01 10:17:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722507480000|2024-08-01 10:18:00|||||||||7
1722507520000|2024-08-01 10:18:40|||||||||2
1722507550000|2024-08-01 10:19:10|||||||||3
1722507590000|2024-08-01 10:19:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722507600000|2024-08-01 10:20:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722507620000|2024-08-01 10:20:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1722507630000|2024-08-01 10:20:30|750.1|749.1|750.1|749.1|750.1|749.1|750|749|2
1722507650000|2024-08-01 10:20:50|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|2
1722507660000|2024-08-01 10:21:00|749.9|748.9|750|749|750.1|749.1|749.9|748.9|19
1722507670000|2024-08-01 10:21:10|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1722507680000|2024-08-01 10:21:20|750|749|750|749|750|749|750|749|0
1722507690000|2024-08-01 10:21:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|30
1722507710000|2024-08-01 10:21:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722507720000|2024-08-01 10:22:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722507740000|2024-08-01 10:22:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722507780000|2024-08-01 10:23:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1722507790000|2024-08-01 10:23:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722507800000|2024-08-01 10:23:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722507810000|2024-08-01 10:23:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1722507820000|2024-08-01 10:23:40|750|749|749.9|748.9|750|749|749.8|748.8|47
1722507870000|2024-08-01 10:24:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722507890000|2024-08-01 10:24:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722507900000|2024-08-01 10:25:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722507910000|2024-08-01 10:25:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722507930000|2024-08-01 10:25:30|750|749|749.9|748.9|750|749|749.9|748.9|0
1722507940000|2024-08-01 10:25:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1722507970000|2024-08-01 10:26:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722507980000|2024-08-01 10:26:20|||||||||13
1722507990000|2024-08-01 10:26:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722508010000|2024-08-01 10:26:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1722508030000|2024-08-01 10:27:10|||||||||1
1722508060000|2024-08-01 10:27:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722508070000|2024-08-01 10:27:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1722508090000|2024-08-01 10:28:10|749.9|748.9|750|749|750|749|749.9|748.9|31
1722508100000|2024-08-01 10:28:20|749.9|748.9|750|749|750|749|749.9|748.9|0
1722508140000|2024-08-01 10:29:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1722508150000|2024-08-01 10:29:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722508160000|2024-08-01 10:29:20|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|12
1722508170000|2024-08-01 10:29:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722508180000|2024-08-01 10:29:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|11
1722508190000|2024-08-01 10:29:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|3
1722508200000|2024-08-01 10:30:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722508220000|2024-08-01 10:30:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722508230000|2024-08-01 10:30:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|0
1722508250000|2024-08-01 10:30:50|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|0
1722508260000|2024-08-01 10:31:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722508270000|2024-08-01 10:31:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|1
1722508280000|2024-08-01 10:31:20|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722508310000|2024-08-01 10:31:50|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|0
1722508320000|2024-08-01 10:32:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722508360000|2024-08-01 10:32:40|||||||||3
1722508410000|2024-08-01 10:33:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722508420000|2024-08-01 10:33:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1722508440000|2024-08-01 10:34:00|||||||||6
1722508450000|2024-08-01 10:34:10|||||||||1
1722508470000|2024-08-01 10:34:30|||||||||2
1722508480000|2024-08-01 10:34:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|2
1722508500000|2024-08-01 10:35:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722508510000|2024-08-01 10:35:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722508530000|2024-08-01 10:35:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722508540000|2024-08-01 10:35:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722508550000|2024-08-01 10:35:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722508560000|2024-08-01 10:36:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|5
1722508570000|2024-08-01 10:36:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722508580000|2024-08-01 10:36:20|||||||||2
1722508600000|2024-08-01 10:36:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722508620000|2024-08-01 10:37:00|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|1
1722508680000|2024-08-01 10:38:00|||||||||6
1722508700000|2024-08-01 10:38:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722508730000|2024-08-01 10:38:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722508740000|2024-08-01 10:39:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|0
1722508750000|2024-08-01 10:39:10|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1722508760000|2024-08-01 10:39:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722508770000|2024-08-01 10:39:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1722508780000|2024-08-01 10:39:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722508810000|2024-08-01 10:40:10|||||||||1
1722508850000|2024-08-01 10:40:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1722508860000|2024-08-01 10:41:00|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722508870000|2024-08-01 10:41:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|2
1722508880000|2024-08-01 10:41:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722508890000|2024-08-01 10:41:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722508920000|2024-08-01 10:42:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|11
1722508960000|2024-08-01 10:42:40|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1722508970000|2024-08-01 10:42:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722508980000|2024-08-01 10:43:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1722509040000|2024-08-01 10:44:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|3
1722509050000|2024-08-01 10:44:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722509120000|2024-08-01 10:45:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1722509130000|2024-08-01 10:45:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|24
1722509140000|2024-08-01 10:45:40|751|750|751|750|751|750|751|750|0
1722509150000|2024-08-01 10:45:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722509230000|2024-08-01 10:47:10|751|750|751|750|751|750|751|750|0
1722509240000|2024-08-01 10:47:20|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|0
1722509250000|2024-08-01 10:47:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1722509260000|2024-08-01 10:47:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722509270000|2024-08-01 10:47:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1722509280000|2024-08-01 10:48:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1722509300000|2024-08-01 10:48:20|||||||||1
1722509310000|2024-08-01 10:48:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|27
1722509340000|2024-08-01 10:49:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722509350000|2024-08-01 10:49:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1722509360000|2024-08-01 10:49:20|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|0
1722509370000|2024-08-01 10:49:30|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|387
1722509400000|2024-08-01 10:50:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722509410000|2024-08-01 10:50:10|||||||||2
1722509420000|2024-08-01 10:50:20|||||||||1
1722509430000|2024-08-01 10:50:30|||||||||2
1722509440000|2024-08-01 10:50:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722509450000|2024-08-01 10:50:50|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1722509460000|2024-08-01 10:51:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1722509470000|2024-08-01 10:51:10|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722509510000|2024-08-01 10:51:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722509520000|2024-08-01 10:52:00|750.9|749.9|750.9|749.9|751|750|750.9|749.9|3
1722509530000|2024-08-01 10:52:10|751|750|751|750|751|750|751|750|0
1722509540000|2024-08-01 10:52:20|750.9|749.9|751|750|751|750|750.9|749.9|0
1722509550000|2024-08-01 10:52:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|0
1722509580000|2024-08-01 10:53:00|751|750|751|750|751.1|750.1|751|750|0
1722509590000|2024-08-01 10:53:10|||||||||10
1722509600000|2024-08-01 10:53:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1722509700000|2024-08-01 10:55:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1722509710000|2024-08-01 10:55:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722509720000|2024-08-01 10:55:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722509760000|2024-08-01 10:56:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1722509770000|2024-08-01 10:56:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|18
1722509810000|2024-08-01 10:56:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|17
1722509820000|2024-08-01 10:57:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|1
1722509830000|2024-08-01 10:57:10|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|1
1722509840000|2024-08-01 10:57:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722509850000|2024-08-01 10:57:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722509900000|2024-08-01 10:58:20|||||||||1
1722509920000|2024-08-01 10:58:40|752|751|751.9|750.9|752|751|751.9|750.9|3
1722509940000|2024-08-01 10:59:00|752|751|751.9|750.9|752|751|751.9|750.9|0
1722509950000|2024-08-01 10:59:10|752|751|752|751|752|751|751.9|750.9|0
1722509960000|2024-08-01 10:59:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722509970000|2024-08-01 10:59:30|752|751|751.9|750.9|752|751|751.9|750.9|2
1722510000000|2024-08-01 11:00:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|9
1722510010000|2024-08-01 11:00:10|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|7
1722510020000|2024-08-01 11:00:20|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|1
1722510030000|2024-08-01 11:00:30|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722510040000|2024-08-01 11:00:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722510050000|2024-08-01 11:00:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|0
1722510060000|2024-08-01 11:01:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|0
1722510070000|2024-08-01 11:01:10|752|751|751.8|750.8|752|751|751.8|750.8|0
1722510080000|2024-08-01 11:01:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1722510100000|2024-08-01 11:01:40|||||||||1
1722510110000|2024-08-01 11:01:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1722510120000|2024-08-01 11:02:00|751.9|750.9|752|751|752.1|751.1|751.8|750.8|2
1722510130000|2024-08-01 11:02:10|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510140000|2024-08-01 11:02:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722510150000|2024-08-01 11:02:30|752|751|752|751|752|751|751.9|750.9|0
1722510160000|2024-08-01 11:02:40|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510170000|2024-08-01 11:02:50|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510180000|2024-08-01 11:03:00|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510190000|2024-08-01 11:03:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722510200000|2024-08-01 11:03:20|752|751|752|751|752.1|751.1|752|751|0
1722510210000|2024-08-01 11:03:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722510220000|2024-08-01 11:03:40|||||||||2
1722510240000|2024-08-01 11:04:00|752|751|752|751|752.1|751.1|752|751|0
1722510250000|2024-08-01 11:04:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722510260000|2024-08-01 11:04:20|752|751|752|751|752.1|751.1|752|751|0
1722510270000|2024-08-01 11:04:30|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510280000|2024-08-01 11:04:40|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510290000|2024-08-01 11:04:50|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510300000|2024-08-01 11:05:00|751.9|750.9|752|751|752|751|751.9|750.9|0
1722510310000|2024-08-01 11:05:10|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722510350000|2024-08-01 11:05:50|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|0
1722510360000|2024-08-01 11:06:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722510370000|2024-08-01 11:06:10|751.8|750.8|752|751|752|751|751.8|750.8|1
1722510380000|2024-08-01 11:06:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722510400000|2024-08-01 11:06:40|751.9|750.9|752|751|752|751|751.9|750.9|1
1722510420000|2024-08-01 11:07:00|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510430000|2024-08-01 11:07:10|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510440000|2024-08-01 11:07:20|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510450000|2024-08-01 11:07:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722510460000|2024-08-01 11:07:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722510470000|2024-08-01 11:07:50|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722510500000|2024-08-01 11:08:20|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722510510000|2024-08-01 11:08:30|751.9|750.9|752|751|752|751|751.9|750.9|23
1722510520000|2024-08-01 11:08:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722510530000|2024-08-01 11:08:50|752|751|752|751|752.1|751.1|752|751|0
1722510540000|2024-08-01 11:09:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|0
1722510570000|2024-08-01 11:09:30|752|751|752|751|752|751|752|751|0
1722510580000|2024-08-01 11:09:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|0
1722510610000|2024-08-01 11:10:10|752|751|752|751|752.1|751.1|752|751|2
1722510620000|2024-08-01 11:10:20|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510630000|2024-08-01 11:10:30|752.1|751.1|752|751|752.1|751.1|752|751|0
1722510640000|2024-08-01 11:10:40|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|3
1722510670000|2024-08-01 11:11:10|||||||||2
1722510680000|2024-08-01 11:11:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|4
1722510690000|2024-08-01 11:11:30|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|15
1722510700000|2024-08-01 11:11:40|751.5|750.5|751.9|750.9|751.9|750.9|751.5|750.5|1
1722510730000|2024-08-01 11:12:10|752|751|751.9|750.9|752|751|751.9|750.9|0
1722510740000|2024-08-01 11:12:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|5
1722510750000|2024-08-01 11:12:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|0
1722510760000|2024-08-01 11:12:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722510770000|2024-08-01 11:12:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1722510790000|2024-08-01 11:13:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1722510800000|2024-08-01 11:13:20|751.9|750.9|751.9|750.9|752|751|751.9|750.9|1
1722510810000|2024-08-01 11:13:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722510820000|2024-08-01 11:13:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722510830000|2024-08-01 11:13:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1722510860000|2024-08-01 11:14:20|752|751|752|751|752|751|752|751|0
1722510870000|2024-08-01 11:14:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722510880000|2024-08-01 11:14:40|752|751|752|751|752.1|751.1|752|751|0
1722510890000|2024-08-01 11:14:50|751.9|750.9|752|751|752|751|751.9|750.9|0
1722510900000|2024-08-01 11:15:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1722510910000|2024-08-01 11:15:10|752|751|752|751|752.1|751.1|752|751|0
1722510920000|2024-08-01 11:15:20|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722510930000|2024-08-01 11:15:30|||||||||1
1722510960000|2024-08-01 11:16:00|752|751|752|751|752|751|752|751|0
1722510970000|2024-08-01 11:16:10|751.9|750.9|752|751|752|751|751.9|750.9|0
1722510980000|2024-08-01 11:16:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722510990000|2024-08-01 11:16:30|752|751|751.8|750.8|752|751|751.8|750.8|1
1722511000000|2024-08-01 11:16:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722511020000|2024-08-01 11:17:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|6
1722511040000|2024-08-01 11:17:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722511050000|2024-08-01 11:17:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1722511060000|2024-08-01 11:17:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|6
1722511070000|2024-08-01 11:17:50|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722511080000|2024-08-01 11:18:00|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|1
1722511090000|2024-08-01 11:18:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722511120000|2024-08-01 11:18:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722511130000|2024-08-01 11:18:50|752|751|752|751|752.1|751.1|752|751|50
1722511140000|2024-08-01 11:19:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722511160000|2024-08-01 11:19:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|5
1722511170000|2024-08-01 11:19:30|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1722511190000|2024-08-01 11:19:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722511200000|2024-08-01 11:20:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|4
1722511210000|2024-08-01 11:20:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722511240000|2024-08-01 11:20:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722511250000|2024-08-01 11:20:50|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722511260000|2024-08-01 11:21:00|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1722511270000|2024-08-01 11:21:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722511280000|2024-08-01 11:21:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722511290000|2024-08-01 11:21:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722511300000|2024-08-01 11:21:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722511310000|2024-08-01 11:21:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722511320000|2024-08-01 11:22:00|||||||||2
1722511330000|2024-08-01 11:22:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722511350000|2024-08-01 11:22:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1722511370000|2024-08-01 11:22:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722511380000|2024-08-01 11:23:00|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1722511390000|2024-08-01 11:23:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722511410000|2024-08-01 11:23:30|751.8|750.8|751.5|750.5|751.8|750.8|751.5|750.5|0
1722511420000|2024-08-01 11:23:40|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1722511430000|2024-08-01 11:23:50|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|1
1722511440000|2024-08-01 11:24:00|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1722511450000|2024-08-01 11:24:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722511460000|2024-08-01 11:24:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722511470000|2024-08-01 11:24:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1722511510000|2024-08-01 11:25:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1722511520000|2024-08-01 11:25:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722511530000|2024-08-01 11:25:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1722511540000|2024-08-01 11:25:40|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|5
1722511580000|2024-08-01 11:26:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722511620000|2024-08-01 11:27:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1722511630000|2024-08-01 11:27:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1722511640000|2024-08-01 11:27:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722511650000|2024-08-01 11:27:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|1
1722511660000|2024-08-01 11:27:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1722511670000|2024-08-01 11:27:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722511680000|2024-08-01 11:28:00|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|0
1722511700000|2024-08-01 11:28:20|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722511710000|2024-08-01 11:28:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722511720000|2024-08-01 11:28:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722511760000|2024-08-01 11:29:20|||||||||1
1722511790000|2024-08-01 11:29:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722511800000|2024-08-01 11:30:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722511810000|2024-08-01 11:30:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|1
1722511820000|2024-08-01 11:30:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1722511850000|2024-08-01 11:30:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|16
1722511860000|2024-08-01 11:31:00|750.3|749.3|749.9|748.9|750.4|749.4|749.9|748.9|2
1722511870000|2024-08-01 11:31:10|750|749|749.9|748.9|750|749|749.8|748.8|0
1722511880000|2024-08-01 11:31:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722511900000|2024-08-01 11:31:40|750|749|750|749|750|749|750|749|0
1722511920000|2024-08-01 11:32:00|750.1|749.1|750|749|750.1|749.1|749.9|748.9|1
1722511930000|2024-08-01 11:32:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1722511950000|2024-08-01 11:32:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1722511960000|2024-08-01 11:32:40|750.3|749.3|750.1|749.1|750.3|749.3|750|749|0
1722511980000|2024-08-01 11:33:00|750|749|750|749|750|749|750|749|0
1722511990000|2024-08-01 11:33:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722512000000|2024-08-01 11:33:20|750|749|750.1|749.1|750.3|749.3|750|749|0
1722512010000|2024-08-01 11:33:30|750|749|750|749|750.1|749.1|750|749|0
1722512020000|2024-08-01 11:33:40|750.1|749.1|750.3|749.3|750.3|749.3|750|749|0
1722512030000|2024-08-01 11:33:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1722512040000|2024-08-01 11:34:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|1
1722512050000|2024-08-01 11:34:10|750|749|750|749|750.1|749.1|750|749|0
1722512060000|2024-08-01 11:34:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722512080000|2024-08-01 11:34:40|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512090000|2024-08-01 11:34:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|3
1722512100000|2024-08-01 11:35:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722512110000|2024-08-01 11:35:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512120000|2024-08-01 11:35:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722512130000|2024-08-01 11:35:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722512140000|2024-08-01 11:35:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|1
1722512190000|2024-08-01 11:36:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722512220000|2024-08-01 11:37:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722512250000|2024-08-01 11:37:30|749.9|748.9|750|749|750|749|749.8|748.8|0
1722512260000|2024-08-01 11:37:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722512270000|2024-08-01 11:37:50|750|749|750|749|750|749|750|749|0
1722512280000|2024-08-01 11:38:00|750.1|749.1|750|749|750.1|749.1|750|749|0
1722512290000|2024-08-01 11:38:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722512300000|2024-08-01 11:38:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512310000|2024-08-01 11:38:30|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722512320000|2024-08-01 11:38:40|750.3|749.3|750|749|750.3|749.3|750|749|0
1722512330000|2024-08-01 11:38:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722512340000|2024-08-01 11:39:00|750|749|750|749|750|749|750|749|0
1722512350000|2024-08-01 11:39:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722512360000|2024-08-01 11:39:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512380000|2024-08-01 11:39:40|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512400000|2024-08-01 11:40:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|0
1722512410000|2024-08-01 11:40:10|||||||||2
1722512420000|2024-08-01 11:40:20|750|749|750.1|749.1|750.1|749.1|750|749|1
1722512430000|2024-08-01 11:40:30|750|749|750|749|750|749|750|749|0
1722512440000|2024-08-01 11:40:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722512460000|2024-08-01 11:41:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1722512470000|2024-08-01 11:41:10|750|749|749.8|748.8|750.1|749.1|749.8|748.8|0
1722512480000|2024-08-01 11:41:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722512490000|2024-08-01 11:41:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722512500000|2024-08-01 11:41:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722512510000|2024-08-01 11:41:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722512520000|2024-08-01 11:42:00|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|0
1722512530000|2024-08-01 11:42:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722512540000|2024-08-01 11:42:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|303
1722512550000|2024-08-01 11:42:30|||||||||1
1722512560000|2024-08-01 11:42:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1722512570000|2024-08-01 11:42:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722512580000|2024-08-01 11:43:00|749.9|748.9|750|749|750.1|749.1|749.9|748.9|7
1722512590000|2024-08-01 11:43:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1722512600000|2024-08-01 11:43:20|750|749|750|749|750|749|750|749|2
1722512610000|2024-08-01 11:43:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1722512620000|2024-08-01 11:43:40|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722512640000|2024-08-01 11:44:00|750|749|750.3|749.3|750.4|749.4|750|749|1
1722512650000|2024-08-01 11:44:10|750.1|749.1|750|749|750.1|749.1|750|749|1
1722512660000|2024-08-01 11:44:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1722512670000|2024-08-01 11:44:30|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1722512680000|2024-08-01 11:44:40|750|749|749.9|748.9|750|749|749.9|748.9|0
1722512690000|2024-08-01 11:44:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1722512700000|2024-08-01 11:45:00|750|749|749.9|748.9|750|749|749.9|748.9|3
1722512730000|2024-08-01 11:45:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1722512760000|2024-08-01 11:46:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1722512770000|2024-08-01 11:46:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722512780000|2024-08-01 11:46:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722512790000|2024-08-01 11:46:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1722512800000|2024-08-01 11:46:40|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|0
1722512820000|2024-08-01 11:47:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722512890000|2024-08-01 11:48:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722512900000|2024-08-01 11:48:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1722512910000|2024-08-01 11:48:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722512920000|2024-08-01 11:48:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1722512930000|2024-08-01 11:48:50|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1722512960000|2024-08-01 11:49:20|749|748|749|748|749.1|748.1|749|748|0
1722512970000|2024-08-01 11:49:30|||||||||1
1722512980000|2024-08-01 11:49:40|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|5
1722512990000|2024-08-01 11:49:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722513000000|2024-08-01 11:50:00|749|748|748.9|747.9|749.1|748.1|748.9|747.9|428
1722513010000|2024-08-01 11:50:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1722513040000|2024-08-01 11:50:40|749|748|749|748|749|748|748.9|747.9|1
1722513050000|2024-08-01 11:50:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722513100000|2024-08-01 11:51:40|||||||||3
1722513110000|2024-08-01 11:51:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|285
1722513120000|2024-08-01 11:52:00|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|0
1722513130000|2024-08-01 11:52:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722513150000|2024-08-01 11:52:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722513170000|2024-08-01 11:52:50|||||||||2
1722513180000|2024-08-01 11:53:00|749|748|748.9|747.9|749|748|748.9|747.9|1
1722513240000|2024-08-01 11:54:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|3
1722513250000|2024-08-01 11:54:10|749|748|748.9|747.9|749|748|748.9|747.9|1
1722513260000|2024-08-01 11:54:20|749|748|749|748|749.1|748.1|749|748|1
1722513270000|2024-08-01 11:54:30|748.9|747.9|749|748|749|748|748.9|747.9|0
1722513300000|2024-08-01 11:55:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1722513310000|2024-08-01 11:55:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722513330000|2024-08-01 11:55:30|749|748|748.9|747.9|749|748|748.9|747.9|2
1722513340000|2024-08-01 11:55:40|749|748|749|748|749.1|748.1|749|748|0
1722513350000|2024-08-01 11:55:50|749.1|748.1|749|748|749.1|748.1|748.9|747.9|0
1722513360000|2024-08-01 11:56:00|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1722513370000|2024-08-01 11:56:10|749|748|749|748|749|748|748.9|747.9|10
1722513380000|2024-08-01 11:56:20|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|1
1722513390000|2024-08-01 11:56:30|749|748|748.9|747.9|749|748|748.9|747.9|0
1722513400000|2024-08-01 11:56:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1722513420000|2024-08-01 11:57:00|||||||||1
1722513430000|2024-08-01 11:57:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722513440000|2024-08-01 11:57:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722513460000|2024-08-01 11:57:40|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1722513470000|2024-08-01 11:57:50|749|748|748.9|747.9|749.1|748.1|748.8|747.8|5
1722513480000|2024-08-01 11:58:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1722513490000|2024-08-01 11:58:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722513500000|2024-08-01 11:58:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722513520000|2024-08-01 11:58:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722513550000|2024-08-01 11:59:10|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1722513580000|2024-08-01 11:59:40|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|0
1722513600000|2024-08-01 12:00:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|3
1722513610000|2024-08-01 12:00:10|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1722513620000|2024-08-01 12:00:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722513630000|2024-08-01 12:00:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722513640000|2024-08-01 12:00:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722513650000|2024-08-01 12:00:50|748.5|747.5|748.9|747.9|749|748|748.5|747.5|355
1722513660000|2024-08-01 12:01:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|50
1722513670000|2024-08-01 12:01:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|24
1722513680000|2024-08-01 12:01:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|6
1722513690000|2024-08-01 12:01:30|748.5|747.5|748.4|747.4|748.8|747.8|748.4|747.4|57
1722513700000|2024-08-01 12:01:40|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|10
1722513710000|2024-08-01 12:01:50|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722513720000|2024-08-01 12:02:00|748|747|747.9|746.9|748.1|747.1|747.9|746.9|2
1722513730000|2024-08-01 12:02:10|748|747|747.9|746.9|748|747|747.8|746.8|4
1722513740000|2024-08-01 12:02:20|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|8
1722513760000|2024-08-01 12:02:40|748.5|747.5|748.5|747.5|748.5|747.5|748.3|747.3|0
1722513780000|2024-08-01 12:03:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|302
1722513790000|2024-08-01 12:03:10|748.5|747.5|748.4|747.4|748.5|747.5|748.3|747.3|36
1722513800000|2024-08-01 12:03:20|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1722513810000|2024-08-01 12:03:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1722513820000|2024-08-01 12:03:40|||||||||6
1722513830000|2024-08-01 12:03:50|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|2
1722513840000|2024-08-01 12:04:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|11
1722513880000|2024-08-01 12:04:40|||||||||1
1722513890000|2024-08-01 12:04:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1722513900000|2024-08-01 12:05:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|1
1722513910000|2024-08-01 12:05:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|5
1722513920000|2024-08-01 12:05:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722513930000|2024-08-01 12:05:30|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1722513940000|2024-08-01 12:05:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1722513950000|2024-08-01 12:05:50|748.9|747.9|748.9|747.9|749|748|748.8|747.8|2
1722513960000|2024-08-01 12:06:00|749|748|749|748|749.1|748.1|749|748|0
1722513970000|2024-08-01 12:06:10|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1722513980000|2024-08-01 12:06:20|749.3|748.3|749|748|749.3|748.3|749|748|3
1722513990000|2024-08-01 12:06:30|749.1|748.1|749|748|749.1|748.1|749|748|0
1722514000000|2024-08-01 12:06:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722514010000|2024-08-01 12:06:50|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|0
1722514020000|2024-08-01 12:07:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722514030000|2024-08-01 12:07:10|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|0
1722514080000|2024-08-01 12:08:00|749|748|748.9|747.9|749|748|748.9|747.9|9
1722514090000|2024-08-01 12:08:10|749|748|748.8|747.8|749|748|748.5|747.5|5
1722514100000|2024-08-01 12:08:20|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1722514110000|2024-08-01 12:08:30|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1722514120000|2024-08-01 12:08:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722514130000|2024-08-01 12:08:50|749|748|749|748|749|748|749|748|0
1722514140000|2024-08-01 12:09:00|748.9|747.9|748.8|747.8|749|748|748.8|747.8|0
1722514170000|2024-08-01 12:09:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722514180000|2024-08-01 12:09:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722514200000|2024-08-01 12:10:00|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|1
1722514210000|2024-08-01 12:10:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|4
1722514220000|2024-08-01 12:10:20|749|748|749.1|748.1|749.1|748.1|749|748|2
1722514230000|2024-08-01 12:10:30|748.9|747.9|747.6|746.6|748.9|747.9|747.4|746.4|433
1722514240000|2024-08-01 12:10:40|747.8|746.8|748.3|747.3|748.3|747.3|747.8|746.8|2
1722514250000|2024-08-01 12:10:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|5
1722514260000|2024-08-01 12:11:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|5
1722514270000|2024-08-01 12:11:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|2
1722514280000|2024-08-01 12:11:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|0
1722514290000|2024-08-01 12:11:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722514300000|2024-08-01 12:11:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1722514320000|2024-08-01 12:12:00|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|6
1722514330000|2024-08-01 12:12:10|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|0
1722514340000|2024-08-01 12:12:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1722514350000|2024-08-01 12:12:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1722514370000|2024-08-01 12:12:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|1
1722514380000|2024-08-01 12:13:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|3
1722514390000|2024-08-01 12:13:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1722514400000|2024-08-01 12:13:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722514410000|2024-08-01 12:13:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1722514420000|2024-08-01 12:13:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1722514430000|2024-08-01 12:13:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1722514440000|2024-08-01 12:14:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|11
1722514450000|2024-08-01 12:14:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1722514470000|2024-08-01 12:14:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|0
1722514480000|2024-08-01 12:14:40|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|1
1722514490000|2024-08-01 12:14:50|748.3|747.3|748.5|747.5|748.5|747.5|748.3|747.3|5
1722514500000|2024-08-01 12:15:00|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|1
1722514510000|2024-08-01 12:15:10|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|0
1722514530000|2024-08-01 12:15:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1722514540000|2024-08-01 12:15:40|749|748|749.1|748.1|749.1|748.1|749|748|0
1722514550000|2024-08-01 12:15:50|749|748|748.9|747.9|749|748|748.9|747.9|8
1722514560000|2024-08-01 12:16:00|749|748|749|748|749|748|749|748|6
1722514570000|2024-08-01 12:16:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722514580000|2024-08-01 12:16:20|749|748|749|748|749|748|749|748|1
1722514590000|2024-08-01 12:16:30|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|2
1722514600000|2024-08-01 12:16:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1722514620000|2024-08-01 12:17:00|||||||||1
1722514630000|2024-08-01 12:17:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|19
1722514640000|2024-08-01 12:17:20|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|1
1722514650000|2024-08-01 12:17:30|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722514660000|2024-08-01 12:17:40|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1722514670000|2024-08-01 12:17:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1722514680000|2024-08-01 12:18:00|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|4
1722514690000|2024-08-01 12:18:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1722514700000|2024-08-01 12:18:20|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1722514710000|2024-08-01 12:18:30|750|749|750|749|750|749|750|749|6
1722514720000|2024-08-01 12:18:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722514730000|2024-08-01 12:18:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|9
1722514740000|2024-08-01 12:19:00|750.3|749.3|750|749|750.3|749.3|750|749|11
1722514760000|2024-08-01 12:19:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1722514770000|2024-08-01 12:19:30|749.8|748.8|749.5|748.5|749.8|748.8|749.5|748.5|0
1722514790000|2024-08-01 12:19:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1722514800000|2024-08-01 12:20:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722514810000|2024-08-01 12:20:10|749.8|748.8|749.5|748.5|749.8|748.8|749.5|748.5|0
1722514820000|2024-08-01 12:20:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|35
1722514830000|2024-08-01 12:20:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722514850000|2024-08-01 12:20:50|||||||||1
1722514870000|2024-08-01 12:21:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1722514880000|2024-08-01 12:21:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722514890000|2024-08-01 12:21:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1722514900000|2024-08-01 12:21:40|749.5|748.5|749.8|748.8|749.8|748.8|749.4|748.4|0
1722514910000|2024-08-01 12:21:50|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|6
1722514930000|2024-08-01 12:22:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|3
1722514950000|2024-08-01 12:22:30|749.9|748.9|750.1|749.1|750.3|749.3|749.8|748.8|2
1722514970000|2024-08-01 12:22:50|||||||||1
1722514980000|2024-08-01 12:23:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722514990000|2024-08-01 12:23:10|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|1
1722515010000|2024-08-01 12:23:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722515020000|2024-08-01 12:23:40|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|0
1722515040000|2024-08-01 12:24:00|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722515070000|2024-08-01 12:24:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|2
1722515090000|2024-08-01 12:24:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1722515100000|2024-08-01 12:25:00|750|749|750|749|750.1|749.1|750|749|3
1722515110000|2024-08-01 12:25:10|750.1|749.1|749.8|748.8|750.1|749.1|749.8|748.8|7
1722515120000|2024-08-01 12:25:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722515130000|2024-08-01 12:25:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1722515140000|2024-08-01 12:25:40|749.4|748.4|749.5|748.5|749.6|748.6|749.4|748.4|3
1722515150000|2024-08-01 12:25:50|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1722515160000|2024-08-01 12:26:00|749.3|748.3|748.8|747.8|749.3|748.3|748.8|747.8|0
1722515170000|2024-08-01 12:26:10|748.9|747.9|749|748|749|748|748.6|747.6|2
1722515190000|2024-08-01 12:26:30|748.9|747.9|749|748|749|748|748.9|747.9|0
1722515200000|2024-08-01 12:26:40|749.1|748.1|749|748|749.1|748.1|749|748|1
1722515210000|2024-08-01 12:26:50|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|0
1722515220000|2024-08-01 12:27:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1722515230000|2024-08-01 12:27:10|||||||||3
1722515270000|2024-08-01 12:27:50|||||||||1
1722515290000|2024-08-01 12:28:10|||||||||1
1722515300000|2024-08-01 12:28:20|749|748|749|748|749|748|748.9|747.9|1
1722515330000|2024-08-01 12:28:50|749.1|748.1|749.1|748.1|749.3|748.3|749|748|0
1722515340000|2024-08-01 12:29:00|749.3|748.3|748.8|747.8|749.3|748.3|748.8|747.8|1
1722515350000|2024-08-01 12:29:10|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1722515360000|2024-08-01 12:29:20|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1722515370000|2024-08-01 12:29:30|||||||||1
1722515400000|2024-08-01 12:30:00|748.9|747.9|749|748|749|748|748.9|747.9|0
1722515410000|2024-08-01 12:30:10|749.1|748.1|749.4|748.4|749.4|748.4|749|748|0
1722515420000|2024-08-01 12:30:20|749.3|748.3|749.8|748.8|749.8|748.8|749.3|748.3|0
1722515430000|2024-08-01 12:30:30|749.6|748.6|749.3|748.3|749.6|748.6|749.1|748.1|1
1722515450000|2024-08-01 12:30:50|749.1|748.1|749|748|749.3|748.3|749|748|0
1722515460000|2024-08-01 12:31:00|749.1|748.1|749|748|749.1|748.1|748.9|747.9|0
1722515470000|2024-08-01 12:31:10|749.1|748.1|748.9|747.9|749.1|748.1|748.8|747.8|0
1722515480000|2024-08-01 12:31:20|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|2
1722515490000|2024-08-01 12:31:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722515500000|2024-08-01 12:31:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|2
1722515510000|2024-08-01 12:31:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|1
1722515520000|2024-08-01 12:32:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1722515530000|2024-08-01 12:32:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1722515540000|2024-08-01 12:32:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722515550000|2024-08-01 12:32:30|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1722515560000|2024-08-01 12:32:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1722515570000|2024-08-01 12:32:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1722515580000|2024-08-01 12:33:00|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|1
1722515590000|2024-08-01 12:33:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1722515600000|2024-08-01 12:33:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722515620000|2024-08-01 12:33:40|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|0
1722515630000|2024-08-01 12:33:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|0
1722515640000|2024-08-01 12:34:00|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1722515650000|2024-08-01 12:34:10|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|5
1722515660000|2024-08-01 12:34:20|749|748|749.1|748.1|749.3|748.3|749|748|0
1722515670000|2024-08-01 12:34:30|749|748|749.1|748.1|749.1|748.1|749|748|1
1722515680000|2024-08-01 12:34:40|749|748|749.1|748.1|749.1|748.1|749|748|0
1722515690000|2024-08-01 12:34:50|749|748|748.9|747.9|749|748|748.9|747.9|0
1722515700000|2024-08-01 12:35:00|749|748|749.1|748.1|749.1|748.1|748.9|747.9|1
1722515710000|2024-08-01 12:35:10|748.9|747.9|749|748|749|748|748.9|747.9|1
1722515720000|2024-08-01 12:35:20|748.9|747.9|748.8|747.8|749|748|748.8|747.8|0
1722515730000|2024-08-01 12:35:30|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|0
1722515740000|2024-08-01 12:35:40|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1722515750000|2024-08-01 12:35:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1722515760000|2024-08-01 12:36:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1722515770000|2024-08-01 12:36:10|748.9|747.9|749|748|749|748|748.9|747.9|0
1722515800000|2024-08-01 12:36:40|748.9|747.9|749|748|749.1|748.1|748.9|747.9|0
1722515810000|2024-08-01 12:36:50|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|0
1722515830000|2024-08-01 12:37:10|749|748|749|748|749|748|749|748|1
1722515840000|2024-08-01 12:37:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1722515850000|2024-08-01 12:37:30|749|748|749.1|748.1|749.1|748.1|749|748|0
1722515860000|2024-08-01 12:37:40|749|748|748.9|747.9|749|748|748.9|747.9|15
1722515870000|2024-08-01 12:37:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1722515880000|2024-08-01 12:38:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1722515890000|2024-08-01 12:38:10|||||||||1
1722515900000|2024-08-01 12:38:20|||||||||1
1722515910000|2024-08-01 12:38:30|||||||||2
1722515940000|2024-08-01 12:39:00|||||||||8
1722515950000|2024-08-01 12:39:10|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|4
1722515960000|2024-08-01 12:39:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|5
1722515980000|2024-08-01 12:39:40|749|748|749.1|748.1|749.1|748.1|749|748|3
1722516000000|2024-08-01 12:40:00|749|748|748.9|747.9|749|748|748.9|747.9|1
1722516010000|2024-08-01 12:40:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1722516020000|2024-08-01 12:40:20|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|0
1722516030000|2024-08-01 12:40:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|23
1722516060000|2024-08-01 12:41:00|749|748|749|748|749|748|748.9|747.9|0
1722516070000|2024-08-01 12:41:10|748.9|747.9|749|748|749|748|748.9|747.9|0
1722516080000|2024-08-01 12:41:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1722516090000|2024-08-01 12:41:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1722516100000|2024-08-01 12:41:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1722516110000|2024-08-01 12:41:50|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|6
1722516140000|2024-08-01 12:42:20|749.4|748.4|749.5|748.5|749.6|748.6|749.4|748.4|0
1722516150000|2024-08-01 12:42:30|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1722516160000|2024-08-01 12:42:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1722516170000|2024-08-01 12:42:50|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|2
1722516180000|2024-08-01 12:43:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|13
1722516190000|2024-08-01 12:43:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1722516210000|2024-08-01 12:43:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722516230000|2024-08-01 12:43:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722516240000|2024-08-01 12:44:00|750|749|750.1|749.1|750.1|749.1|750|749|13
1722516250000|2024-08-01 12:44:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722516260000|2024-08-01 12:44:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1722516270000|2024-08-01 12:44:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1722516280000|2024-08-01 12:44:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722516290000|2024-08-01 12:44:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1722516300000|2024-08-01 12:45:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|2
1722516310000|2024-08-01 12:45:10|||||||||1
1722516320000|2024-08-01 12:45:20|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|1
1722516330000|2024-08-01 12:45:30|750.9|749.9|751.1|750.1|751.1|750.1|750.8|749.8|2
1722516340000|2024-08-01 12:45:40|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|0
1722516350000|2024-08-01 12:45:50|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|0
1722516360000|2024-08-01 12:46:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1722516370000|2024-08-01 12:46:10|||||||||2
1722516380000|2024-08-01 12:46:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|12
1722516390000|2024-08-01 12:46:30|751.5|750.5|751.5|750.5|751.8|750.8|751.5|750.5|1
1722516400000|2024-08-01 12:46:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722516410000|2024-08-01 12:46:50|751.1|750.1|751.5|750.5|751.5|750.5|751|750|0
1722516420000|2024-08-01 12:47:00|751.4|750.4|751.4|750.4|751.5|750.5|751.3|750.3|0
1722516430000|2024-08-01 12:47:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|2
1722516440000|2024-08-01 12:47:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1722516450000|2024-08-01 12:47:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1722516460000|2024-08-01 12:47:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722516480000|2024-08-01 12:48:00|751.3|750.3|751.4|750.4|751.5|750.5|751.3|750.3|0
1722516490000|2024-08-01 12:48:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722516500000|2024-08-01 12:48:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722516510000|2024-08-01 12:48:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|3
1722516520000|2024-08-01 12:48:40|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|1
1722516530000|2024-08-01 12:48:50|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1722516540000|2024-08-01 12:49:00|751.5|750.5|751.3|750.3|751.6|750.6|751.3|750.3|0
1722516550000|2024-08-01 12:49:10|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722516560000|2024-08-01 12:49:20|751|750|751.3|750.3|751.3|750.3|751|750|1
1722516570000|2024-08-01 12:49:30|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|0
1722516590000|2024-08-01 12:49:50|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722516600000|2024-08-01 12:50:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722516610000|2024-08-01 12:50:10|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|4
1722516620000|2024-08-01 12:50:20|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|1
1722516630000|2024-08-01 12:50:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1722516640000|2024-08-01 12:50:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|1
1722516650000|2024-08-01 12:50:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722516660000|2024-08-01 12:51:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722516670000|2024-08-01 12:51:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722516680000|2024-08-01 12:51:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1722516690000|2024-08-01 12:51:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1722516700000|2024-08-01 12:51:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1722516720000|2024-08-01 12:52:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|2
1722516740000|2024-08-01 12:52:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722516760000|2024-08-01 12:52:40|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722516770000|2024-08-01 12:52:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1722516780000|2024-08-01 12:53:00|751.9|750.9|751.1|750.1|751.9|750.9|751.1|750.1|24
1722516790000|2024-08-01 12:53:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|2
1722516820000|2024-08-01 12:53:40|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1722516830000|2024-08-01 12:53:50|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722516840000|2024-08-01 12:54:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1722516850000|2024-08-01 12:54:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1722516860000|2024-08-01 12:54:20|751.5|750.5|751.8|750.8|751.8|750.8|751.5|750.5|0
1722516870000|2024-08-01 12:54:30|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1722516880000|2024-08-01 12:54:40|||||||||20
1722516890000|2024-08-01 12:54:50|752|751|752|751|752|751|752|751|1
1722516900000|2024-08-01 12:55:00|752.1|751.1|751.8|750.8|752.1|751.1|751.8|750.8|2
1722516910000|2024-08-01 12:55:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722516920000|2024-08-01 12:55:20|751.9|750.9|752|751|752|751|751.8|750.8|0
1722516930000|2024-08-01 12:55:30|751.9|750.9|752|751|752|751|751.9|750.9|0
1722516970000|2024-08-01 12:56:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1722516980000|2024-08-01 12:56:20|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|1
1722516990000|2024-08-01 12:56:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|1
1722517000000|2024-08-01 12:56:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|3
1722517010000|2024-08-01 12:56:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1722517030000|2024-08-01 12:57:10|751.8|750.8|752|751|752|751|751.8|750.8|0
1722517040000|2024-08-01 12:57:20|751.9|750.9|752|751|752|751|751.9|750.9|0
1722517050000|2024-08-01 12:57:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1722517060000|2024-08-01 12:57:40|752|751|752|751|752|751|751.9|750.9|0
1722517080000|2024-08-01 12:58:00|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722517090000|2024-08-01 12:58:10|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|10
1722517120000|2024-08-01 12:58:40|752.6|751.6|752.6|751.6|752.9|751.9|752.5|751.5|8
1722517130000|2024-08-01 12:58:50|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|6
1722517140000|2024-08-01 12:59:00|752.9|751.9|753|752|753|752|752.9|751.9|0
1722517150000|2024-08-01 12:59:10|752.9|751.9|752.8|751.8|753|752|752.8|751.8|0
1722517160000|2024-08-01 12:59:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|4
1722517170000|2024-08-01 12:59:30|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|9
1722517180000|2024-08-01 12:59:40|752.4|751.4|752.3|751.3|752.5|751.5|752.3|751.3|0
1722517190000|2024-08-01 12:59:50|752.1|751.1|752|751|752.3|751.3|752|751|0
1722517200000|2024-08-01 13:00:00|751.9|750.9|752|751|752|751|751.4|750.4|2
1722517210000|2024-08-01 13:00:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|1
1722517220000|2024-08-01 13:00:20|752.3|751.3|752|751|752.3|751.3|751.9|750.9|1
1722517230000|2024-08-01 13:00:30|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|0
1722517240000|2024-08-01 13:00:40|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|0
1722517250000|2024-08-01 13:00:50|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|0
1722517260000|2024-08-01 13:01:00|752.6|751.6|753|752|753|752|752.5|751.5|0
1722517270000|2024-08-01 13:01:10|752.9|751.9|753|752|753.1|752.1|752.8|751.8|26
1722517280000|2024-08-01 13:01:20|753.1|752.1|753.3|752.3|753.3|752.3|753|752|0
1722517290000|2024-08-01 13:01:30|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|0
1722517300000|2024-08-01 13:01:40|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|0
1722517310000|2024-08-01 13:01:50|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|0
1722517320000|2024-08-01 13:02:00|753.3|752.3|753.4|752.4|753.4|752.4|752.9|751.9|4
1722517330000|2024-08-01 13:02:10|753.3|752.3|753.4|752.4|753.5|752.5|753.3|752.3|14
1722517340000|2024-08-01 13:02:20|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|0
1722517350000|2024-08-01 13:02:30|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|1
1722517360000|2024-08-01 13:02:40|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|3
1722517370000|2024-08-01 13:02:50|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|16
1722517380000|2024-08-01 13:03:00|752.6|751.6|752|751|752.6|751.6|752|751|5
1722517390000|2024-08-01 13:03:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1722517400000|2024-08-01 13:03:20|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|0
1722517410000|2024-08-01 13:03:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1722517420000|2024-08-01 13:03:40|752|751|752|751|752.1|751.1|752|751|0
1722517430000|2024-08-01 13:03:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1722517440000|2024-08-01 13:04:00|751.6|750.6|751.1|750.1|751.6|750.6|750.9|749.9|62
1722517450000|2024-08-01 13:04:10|751.3|750.3|751.3|750.3|751.5|750.5|751.1|750.1|8
1722517460000|2024-08-01 13:04:20|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1722517470000|2024-08-01 13:04:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|2
1722517480000|2024-08-01 13:04:40|751|750|750.8|749.8|751.1|750.1|750.8|749.8|0
1722517490000|2024-08-01 13:04:50|750.9|749.9|750.5|749.5|750.9|749.9|750.5|749.5|0
1722517500000|2024-08-01 13:05:00|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|4
1722517510000|2024-08-01 13:05:10|750.8|749.8|750.5|749.5|750.8|749.8|750.4|749.4|2
1722517520000|2024-08-01 13:05:20|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1722517530000|2024-08-01 13:05:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722517540000|2024-08-01 13:05:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722517550000|2024-08-01 13:05:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1722517560000|2024-08-01 13:06:00|750.5|749.5|751.1|750.1|751.1|750.1|750.5|749.5|1
1722517570000|2024-08-01 13:06:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|0
1722517580000|2024-08-01 13:06:20|750.8|749.8|750.3|749.3|750.8|749.8|750.3|749.3|1
1722517590000|2024-08-01 13:06:30|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|1
1722517600000|2024-08-01 13:06:40|750.3|749.3|749.9|748.9|750.3|749.3|749.8|748.8|30
1722517610000|2024-08-01 13:06:50|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|0
1722517620000|2024-08-01 13:07:00|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|1
1722517630000|2024-08-01 13:07:10|750.4|749.4|750.1|749.1|750.4|749.4|750|749|26
1722517640000|2024-08-01 13:07:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722517650000|2024-08-01 13:07:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1722517660000|2024-08-01 13:07:40|750.1|749.1|749.6|748.6|750.1|749.1|749.5|748.5|0
1722517680000|2024-08-01 13:08:00|749.8|748.8|749.6|748.6|749.8|748.8|749.4|748.4|0
1722517690000|2024-08-01 13:08:10|749.5|748.5|749.5|748.5|749.6|748.6|749.3|748.3|0
1722517700000|2024-08-01 13:08:20|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1722517710000|2024-08-01 13:08:30|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|4
1722517720000|2024-08-01 13:08:40|749.6|748.6|749.5|748.5|749.8|748.8|749.5|748.5|0
1722517730000|2024-08-01 13:08:50|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|0
1722517740000|2024-08-01 13:09:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1722517750000|2024-08-01 13:09:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722517760000|2024-08-01 13:09:20|749.9|748.9|749.9|748.9|750|749|749.8|748.8|0
1722517770000|2024-08-01 13:09:30|750|749|749.9|748.9|750|749|749.8|748.8|0
1722517780000|2024-08-01 13:09:40|750|749|750|749|750|749|749.9|748.9|0
1722517790000|2024-08-01 13:09:50|749.9|748.9|750.1|749.1|750.3|749.3|749.9|748.9|1
1722517800000|2024-08-01 13:10:00|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|0
1722517820000|2024-08-01 13:10:20|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|19
1722517830000|2024-08-01 13:10:30|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|8
1722517840000|2024-08-01 13:10:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1722517850000|2024-08-01 13:10:50|750.8|749.8|751|750|751.1|750.1|750.8|749.8|0
1722517860000|2024-08-01 13:11:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|0
1722517870000|2024-08-01 13:11:10|751|750|751.4|750.4|751.4|750.4|751|750|11
1722517880000|2024-08-01 13:11:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722517890000|2024-08-01 13:11:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1722517900000|2024-08-01 13:11:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722517910000|2024-08-01 13:11:50|751.5|750.5|751|750|751.5|750.5|751|750|0
1722517920000|2024-08-01 13:12:00|751.1|750.1|751.5|750.5|751.5|750.5|751|750|0
1722517930000|2024-08-01 13:12:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1722517940000|2024-08-01 13:12:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722517950000|2024-08-01 13:12:30|751.6|750.6|751.6|750.6|752|751|751.5|750.5|14
1722517960000|2024-08-01 13:12:40|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|7
1722517970000|2024-08-01 13:12:50|751.9|750.9|752|751|752.1|751.1|751.9|750.9|6
1722517980000|2024-08-01 13:13:00|752.1|751.1|752.3|751.3|752.4|751.4|752|751|12
1722517990000|2024-08-01 13:13:10|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|5
1722518000000|2024-08-01 13:13:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|6
1722518010000|2024-08-01 13:13:30|751.9|750.9|752|751|752|751|751.9|750.9|30
1722518030000|2024-08-01 13:13:50|751.9|750.9|752|751|752|751|751.9|750.9|0
1722518040000|2024-08-01 13:14:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1722518050000|2024-08-01 13:14:10|752|751|752|751|752.1|751.1|752|751|1
1722518060000|2024-08-01 13:14:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1722518070000|2024-08-01 13:14:30|752|751|751.9|750.9|752|751|751.9|750.9|0
1722518080000|2024-08-01 13:14:40|752|751|752|751|752.1|751.1|752|751|2
1722518090000|2024-08-01 13:14:50|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1722518100000|2024-08-01 13:15:00|751.6|750.6|751.8|750.8|751.8|750.8|751.5|750.5|0
1722518110000|2024-08-01 13:15:10|751.6|750.6|751.3|750.3|751.6|750.6|751.3|750.3|1
1722518120000|2024-08-01 13:15:20|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1722518130000|2024-08-01 13:15:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1722518140000|2024-08-01 13:15:40|751.5|750.5|752|751|752|751|751.5|750.5|0
1722518150000|2024-08-01 13:15:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|82
1722518160000|2024-08-01 13:16:00|751.8|750.8|751.3|750.3|751.8|750.8|751.3|750.3|101
1722518170000|2024-08-01 13:16:10|751.4|750.4|751.4|750.4|751.6|750.6|751.3|750.3|0
1722518180000|2024-08-01 13:16:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|5
1722518190000|2024-08-01 13:16:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1722518200000|2024-08-01 13:16:40|751|750|750.6|749.6|751|750|750.6|749.6|0
1722518210000|2024-08-01 13:16:50|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|0
1722518220000|2024-08-01 13:17:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1722518230000|2024-08-01 13:17:10|750.6|749.6|751|750|751.1|750.1|750.6|749.6|1
1722518240000|2024-08-01 13:17:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722518250000|2024-08-01 13:17:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|13
1722518260000|2024-08-01 13:17:40|751.3|750.3|751|750|751.3|750.3|751|750|0
1722518270000|2024-08-01 13:17:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722518280000|2024-08-01 13:18:00|750.9|749.9|751.4|750.4|751.4|750.4|750.6|749.6|5
1722518290000|2024-08-01 13:18:10|751.3|750.3|751.4|750.4|751.5|750.5|751.3|750.3|13
1722518300000|2024-08-01 13:18:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722518310000|2024-08-01 13:18:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1722518320000|2024-08-01 13:18:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722518330000|2024-08-01 13:18:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1722518340000|2024-08-01 13:19:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1722518350000|2024-08-01 13:19:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1722518360000|2024-08-01 13:19:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|2
1722518370000|2024-08-01 13:19:30|751|750|751|750|751|750|751|750|0
1722518380000|2024-08-01 13:19:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|4
1722518390000|2024-08-01 13:19:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1722518400000|2024-08-01 13:20:00|751.6|750.6|751.6|750.6|751.6|750.6|751.3|750.3|6
1722518410000|2024-08-01 13:20:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|3
1722518420000|2024-08-01 13:20:20|752.1|751.1|752.1|751.1|752.1|751.1|752|751|63
1722518430000|2024-08-01 13:20:30|752|751|752.1|751.1|752.1|751.1|752|751|0
1722518440000|2024-08-01 13:20:40|752|751|752.4|751.4|752.5|751.5|752|751|5
1722518450000|2024-08-01 13:20:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|17
1722518460000|2024-08-01 13:21:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|12
1722518470000|2024-08-01 13:21:10|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|0
1722518480000|2024-08-01 13:21:20|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|2
1722518490000|2024-08-01 13:21:30|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|2
1722518500000|2024-08-01 13:21:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|0
1722518520000|2024-08-01 13:22:00|752|751|752.1|751.1|752.1|751.1|752|751|0
1722518530000|2024-08-01 13:22:10|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722518540000|2024-08-01 13:22:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722518550000|2024-08-01 13:22:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|0
1722518560000|2024-08-01 13:22:40|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|0
1722518570000|2024-08-01 13:22:50|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|0
1722518580000|2024-08-01 13:23:00|752.6|751.6|752.1|751.1|752.6|751.6|752.1|751.1|1
1722518590000|2024-08-01 13:23:10|752.3|751.3|752|751|752.3|751.3|751.9|750.9|1
1722518600000|2024-08-01 13:23:20|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722518610000|2024-08-01 13:23:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|0
1722518620000|2024-08-01 13:23:40|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1722518630000|2024-08-01 13:23:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722518640000|2024-08-01 13:24:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722518650000|2024-08-01 13:24:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1722518660000|2024-08-01 13:24:20|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722518670000|2024-08-01 13:24:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1722518680000|2024-08-01 13:24:40|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1722518690000|2024-08-01 13:24:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|0
1722518700000|2024-08-01 13:25:00|||||||||1
1722518710000|2024-08-01 13:25:10|751.8|750.8|751.6|750.6|751.9|750.9|751.5|750.5|2
1722518720000|2024-08-01 13:25:20|751.5|750.5|751.9|750.9|751.9|750.9|751.5|750.5|1
1722518730000|2024-08-01 13:25:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1722518740000|2024-08-01 13:25:40|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|0
1722518750000|2024-08-01 13:25:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|0
1722518760000|2024-08-01 13:26:00|751.8|750.8|751.9|750.9|752.4|751.4|751.8|750.8|15
1722518770000|2024-08-01 13:26:10|752|751|752|751|752|751|752|751|2
1722518780000|2024-08-01 13:26:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1722518790000|2024-08-01 13:26:30|752.1|751.1|752|751|752.1|751.1|751.9|750.9|0
1722518800000|2024-08-01 13:26:40|751.9|750.9|751.9|750.9|752|751|751.9|750.9|1
1722518810000|2024-08-01 13:26:50|752|751|751.9|750.9|752|751|751.8|750.8|2
1722518820000|2024-08-01 13:27:00|752|751|752|751|752|751|751.9|750.9|0
1722518830000|2024-08-01 13:27:10|751.9|750.9|752|751|752.1|751.1|751.9|750.9|0
1722518840000|2024-08-01 13:27:20|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|3
1722518860000|2024-08-01 13:27:40|752|751|751.6|750.6|752|751|751.5|750.5|5
1722518870000|2024-08-01 13:27:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|1
1722518880000|2024-08-01 13:28:00|752|751|752|751|752.1|751.1|751.9|750.9|0
1722518890000|2024-08-01 13:28:10|751.9|750.9|752|751|752|751|751.9|750.9|0
1722518900000|2024-08-01 13:28:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1722518920000|2024-08-01 13:28:40|752.3|751.3|752|751|752.4|751.4|752|751|1
1722518930000|2024-08-01 13:28:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|1
1722518940000|2024-08-01 13:29:00|752|751|752|751|752.1|751.1|751.9|750.9|0
1722518950000|2024-08-01 13:29:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|32
1722518960000|2024-08-01 13:29:20|752|751|751.8|750.8|752|751|751.8|750.8|0
1722518970000|2024-08-01 13:29:30|751.6|750.6|751.6|750.6|751.8|750.8|751.5|750.5|0
1722518980000|2024-08-01 13:29:40|751.8|750.8|751.5|750.5|751.8|750.8|751.5|750.5|1
1722518990000|2024-08-01 13:29:50|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1722519000000|2024-08-01 13:30:00|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|0
1722519010000|2024-08-01 13:30:10|751.3|750.3|751.4|750.4|751.6|750.6|751.1|750.1|0
1722519020000|2024-08-01 13:30:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|0
1722519030000|2024-08-01 13:30:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1722519040000|2024-08-01 13:30:40|751.5|750.5|751.3|750.3|751.6|750.6|751.3|750.3|0
1722519050000|2024-08-01 13:30:50|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|1
1722519060000|2024-08-01 13:31:00|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1722519070000|2024-08-01 13:31:10|750.9|749.9|751.1|750.1|751.1|750.1|750.8|749.8|23
1722519080000|2024-08-01 13:31:20|751|750|751|750|751.4|750.4|751|750|1
1722519090000|2024-08-01 13:31:30|750.9|749.9|750.6|749.6|751|750|750.6|749.6|0
1722519100000|2024-08-01 13:31:40|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|2
1722519110000|2024-08-01 13:31:50|750.3|749.3|750.9|749.9|750.9|749.9|750.3|749.3|0
1722519120000|2024-08-01 13:32:00|750.6|749.6|750.5|749.5|750.6|749.6|750.1|749.1|1
1722519130000|2024-08-01 13:32:10|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|0
1722519140000|2024-08-01 13:32:20|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|0
1722519150000|2024-08-01 13:32:30|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|3
1722519160000|2024-08-01 13:32:40|750.6|749.6|750.5|749.5|750.9|749.9|750.5|749.5|3
1722519170000|2024-08-01 13:32:50|750.4|749.4|750.6|749.6|750.8|749.8|750.4|749.4|0
1722519180000|2024-08-01 13:33:00|750.8|749.8|751|750|751.1|750.1|750.6|749.6|3
1722519190000|2024-08-01 13:33:10|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|0
1722519200000|2024-08-01 13:33:20|751|750|751|750|751.1|750.1|751|750|1
1722519210000|2024-08-01 13:33:30|750.9|749.9|751.1|750.1|751.3|750.3|750.9|749.9|1
1722519220000|2024-08-01 13:33:40|751|750|751|750|751|750|751|750|1
1722519230000|2024-08-01 13:33:50|751.1|750.1|751|750|751.1|750.1|751|750|1
1722519240000|2024-08-01 13:34:00|750.9|749.9|751.4|750.4|751.5|750.5|750.9|749.9|2
1722519250000|2024-08-01 13:34:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1722519260000|2024-08-01 13:34:20|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1722519270000|2024-08-01 13:34:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1722519280000|2024-08-01 13:34:40|751.3|750.3|750.9|749.9|751.4|750.4|750.9|749.9|10
1722519290000|2024-08-01 13:34:50|751|750|750.8|749.8|751|750|750.8|749.8|6
1722519300000|2024-08-01 13:35:00|750.9|749.9|751|750|751|750|750.6|749.6|2
1722519310000|2024-08-01 13:35:10|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1722519320000|2024-08-01 13:35:20|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|0
1722519330000|2024-08-01 13:35:30|750.9|749.9|751.1|750.1|751.1|750.1|750.8|749.8|0
1722519340000|2024-08-01 13:35:40|751.3|750.3|751.1|750.1|751.3|750.3|751|750|0
1722519350000|2024-08-01 13:35:50|751|750|751|750|751|750|751|750|1
1722519360000|2024-08-01 13:36:00|751.1|750.1|751.1|750.1|751.3|750.3|750.9|749.9|13
1722519370000|2024-08-01 13:36:10|751.3|750.3|751.6|750.6|751.6|750.6|751.3|750.3|6
1722519380000|2024-08-01 13:36:20|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|0
1722519390000|2024-08-01 13:36:30|751.6|750.6|751.8|750.8|751.8|750.8|751.5|750.5|1
1722519400000|2024-08-01 13:36:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|2
1722519410000|2024-08-01 13:36:50|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1722519420000|2024-08-01 13:37:00|751.6|750.6|752.1|751.1|752.1|751.1|751.5|750.5|31
1722519430000|2024-08-01 13:37:10|752|751|752.1|751.1|752.1|751.1|752|751|2
1722519440000|2024-08-01 13:37:20|752|751|752|751|752.1|751.1|751.9|750.9|1
1722519450000|2024-08-01 13:37:30|751.9|750.9|752|751|752.1|751.1|751.9|750.9|0
1722519460000|2024-08-01 13:37:40|751.9|750.9|751.9|750.9|752|751|751.9|750.9|0
1722519480000|2024-08-01 13:38:00|751.8|750.8|751.4|750.4|751.9|750.9|751.4|750.4|4
1722519490000|2024-08-01 13:38:10|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|2
1722519500000|2024-08-01 13:38:20|751.5|750.5|751.1|750.1|751.6|750.6|751.1|750.1|1
1722519510000|2024-08-01 13:38:30|751|750|750.9|749.9|751.1|750.1|750.9|749.9|0
1722519520000|2024-08-01 13:38:40|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1722519530000|2024-08-01 13:38:50|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|0
1722519540000|2024-08-01 13:39:00|750.9|749.9|751|750|751.1|750.1|750.9|749.9|3
1722519550000|2024-08-01 13:39:10|750.9|749.9|750.9|749.9|751.1|750.1|750.8|749.8|0
1722519560000|2024-08-01 13:39:20|751|750|751|750|751.1|750.1|751|750|0
1722519570000|2024-08-01 13:39:30|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|3
1722519580000|2024-08-01 13:39:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|10
1722519590000|2024-08-01 13:39:50|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|0
1722519600000|2024-08-01 13:40:00|750.4|749.4|750.8|749.8|750.9|749.9|750.4|749.4|4
1722519610000|2024-08-01 13:40:10|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722519630000|2024-08-01 13:40:30|751|750|751.3|750.3|751.3|750.3|750.9|749.9|0
1722519640000|2024-08-01 13:40:40|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|10
1722519650000|2024-08-01 13:40:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|0
1722519660000|2024-08-01 13:41:00|751|750|751.1|750.1|751.1|750.1|750.9|749.9|0
1722519670000|2024-08-01 13:41:10|751|750|751|750|751|750|750.9|749.9|1
1722519680000|2024-08-01 13:41:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1722519690000|2024-08-01 13:41:30|751|750|750.9|749.9|751.1|750.1|750.9|749.9|0
1722519710000|2024-08-01 13:41:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1722519720000|2024-08-01 13:42:00|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|2
1722519730000|2024-08-01 13:42:10|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1722519740000|2024-08-01 13:42:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1722519750000|2024-08-01 13:42:30|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|22
1722519760000|2024-08-01 13:42:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|2
1722519770000|2024-08-01 13:42:50|750.3|749.3|750.1|749.1|750.4|749.4|750|749|1
1722519780000|2024-08-01 13:43:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|7
1722519790000|2024-08-01 13:43:10|749.8|748.8|750.3|749.3|750.3|749.3|749.8|748.8|0
1722519800000|2024-08-01 13:43:20|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|3
1722519810000|2024-08-01 13:43:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|2
1722519820000|2024-08-01 13:43:40|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722519830000|2024-08-01 13:43:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1722519840000|2024-08-01 13:44:00|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722519850000|2024-08-01 13:44:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1722519860000|2024-08-01 13:44:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1722519870000|2024-08-01 13:44:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|83
1722519880000|2024-08-01 13:44:40|||||||||1
1722519890000|2024-08-01 13:44:50|750.9|749.9|751|750|751|750|750.9|749.9|20
1722519900000|2024-08-01 13:45:00|750.8|749.8|751.3|750.3|751.3|750.3|750.8|749.8|0
1722519910000|2024-08-01 13:45:10|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|5
1722519920000|2024-08-01 13:45:20|751.3|750.3|750.8|749.8|751.3|750.3|750.8|749.8|2
1722519930000|2024-08-01 13:45:30|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|2
1722519940000|2024-08-01 13:45:40|750.9|749.9|751.3|750.3|751.3|750.3|750.6|749.6|0
1722519950000|2024-08-01 13:45:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|2
1722519960000|2024-08-01 13:46:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1722519980000|2024-08-01 13:46:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|0
1722519990000|2024-08-01 13:46:30|750.8|749.8|750.8|749.8|751|750|750.8|749.8|0
1722520000000|2024-08-01 13:46:40|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1722520010000|2024-08-01 13:46:50|750.8|749.8|751|750|751|750|750.8|749.8|0
1722520020000|2024-08-01 13:47:00|750.9|749.9|751|750|751.1|750.1|750.8|749.8|1
1722520030000|2024-08-01 13:47:10|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|1
1722520040000|2024-08-01 13:47:20|751|750|751|750|751.1|750.1|751|750|130
1722520050000|2024-08-01 13:47:30|750.9|749.9|750.8|749.8|751.1|750.1|750.8|749.8|27
1722520060000|2024-08-01 13:47:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|4
1722520070000|2024-08-01 13:47:50|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1722520080000|2024-08-01 13:48:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|10
1722520090000|2024-08-01 13:48:10|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|20
1722520100000|2024-08-01 13:48:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1722520110000|2024-08-01 13:48:30|||||||||3
1722520120000|2024-08-01 13:48:40|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|3
1722520130000|2024-08-01 13:48:50|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|0
1722520140000|2024-08-01 13:49:00|750.3|749.3|750.4|749.4|750.6|749.6|750.3|749.3|11
1722520150000|2024-08-01 13:49:10|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|0
1722520160000|2024-08-01 13:49:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|25
1722520170000|2024-08-01 13:49:30|||||||||2
1722520180000|2024-08-01 13:49:40|751|750|751.1|750.1|751.1|750.1|750.8|749.8|1
1722520190000|2024-08-01 13:49:50|751|750|750.4|749.4|751|750|750.4|749.4|2
1722520200000|2024-08-01 13:50:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1722520210000|2024-08-01 13:50:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722520220000|2024-08-01 13:50:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|1
1722520230000|2024-08-01 13:50:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1722520240000|2024-08-01 13:50:40|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|1
1722520250000|2024-08-01 13:50:50|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|0
1722520260000|2024-08-01 13:51:00|750.4|749.4|750.1|749.1|750.4|749.4|750|749|4
1722520270000|2024-08-01 13:51:10|750|749|749.9|748.9|750.1|749.1|749.6|748.6|2
1722520280000|2024-08-01 13:51:20|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|2
1722520290000|2024-08-01 13:51:30|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|61
1722520300000|2024-08-01 13:51:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1722520310000|2024-08-01 13:51:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722520320000|2024-08-01 13:52:00|749.9|748.9|749.5|748.5|749.9|748.9|749.5|748.5|1
1722520330000|2024-08-01 13:52:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|3
1722520340000|2024-08-01 13:52:20|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|0
1722520350000|2024-08-01 13:52:30|749.3|748.3|749.6|748.6|749.6|748.6|749|748|3
1722520360000|2024-08-01 13:52:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|5
1722520370000|2024-08-01 13:52:50|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|0
1722520380000|2024-08-01 13:53:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1722520390000|2024-08-01 13:53:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1722520400000|2024-08-01 13:53:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1722520410000|2024-08-01 13:53:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|0
1722520420000|2024-08-01 13:53:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1722520430000|2024-08-01 13:53:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1722520440000|2024-08-01 13:54:00|749.6|748.6|749.6|748.6|749.9|748.9|749.5|748.5|0
1722520450000|2024-08-01 13:54:10|749.5|748.5|749.9|748.9|750|749|749.5|748.5|1
1722520460000|2024-08-01 13:54:20|750|749|749.9|748.9|750|749|749.9|748.9|0
1722520480000|2024-08-01 13:54:40|750|749|750|749|750|749|749.9|748.9|4
1722520490000|2024-08-01 13:54:50|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|4
1722520500000|2024-08-01 13:55:00|749.6|748.6|749.5|748.5|749.6|748.6|749|748|14
1722520510000|2024-08-01 13:55:10|749.6|748.6|750.1|749.1|750.1|749.1|749.6|748.6|2
1722520520000|2024-08-01 13:55:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722520530000|2024-08-01 13:55:30|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|2
1722520540000|2024-08-01 13:55:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1722520560000|2024-08-01 13:56:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|6
1722520580000|2024-08-01 13:56:20|||||||||1
1722520610000|2024-08-01 13:56:50|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|4
1722520620000|2024-08-01 13:57:00|750.5|749.5|750.6|749.6|750.9|749.9|750.4|749.4|22
1722520630000|2024-08-01 13:57:10|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|23
1722520640000|2024-08-01 13:57:20|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|2
1722520650000|2024-08-01 13:57:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722520660000|2024-08-01 13:57:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|3
1722520670000|2024-08-01 13:57:50|750.4|749.4|749.9|748.9|750.4|749.4|749.8|748.8|1
1722520680000|2024-08-01 13:58:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|2
1722520690000|2024-08-01 13:58:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722520700000|2024-08-01 13:58:20|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|1
1722520710000|2024-08-01 13:58:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|4
1722520730000|2024-08-01 13:58:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1722520740000|2024-08-01 13:59:00|750|749|750.1|749.1|750.1|749.1|749.9|748.9|1
1722520750000|2024-08-01 13:59:10|750|749|750.1|749.1|750.3|749.3|750|749|0
1722520760000|2024-08-01 13:59:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1722520770000|2024-08-01 13:59:30|750|749|750.3|749.3|750.3|749.3|749.9|748.9|0
1722520780000|2024-08-01 13:59:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1722520790000|2024-08-01 13:59:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1722520800000|2024-08-01 14:00:00|750.3|749.3|750.1|749.1|750.3|749.3|750|749|3
1722520810000|2024-08-01 14:00:10|750.3|749.3|750.5|749.5|750.6|749.6|750.1|749.1|6
1722520820000|2024-08-01 14:00:20|750.1|749.1|750.1|749.1|750.5|749.5|750.1|749.1|5
1722520830000|2024-08-01 14:00:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1722520840000|2024-08-01 14:00:40|750.8|749.8|750.5|749.5|750.9|749.9|750.5|749.5|8
1722520850000|2024-08-01 14:00:50|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|2
1722520860000|2024-08-01 14:01:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|3
1722520870000|2024-08-01 14:01:10|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|2
1722520880000|2024-08-01 14:01:20|750.8|749.8|750.5|749.5|750.8|749.8|750.4|749.4|3
1722520890000|2024-08-01 14:01:30|750.4|749.4|750.4|749.4|750.5|749.5|750.3|749.3|0
1722520900000|2024-08-01 14:01:40|750.3|749.3|750.4|749.4|750.4|749.4|750|749|0
1722520910000|2024-08-01 14:01:50|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|0
1722520920000|2024-08-01 14:02:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|0
1722520930000|2024-08-01 14:02:10|749.8|748.8|749.5|748.5|749.9|748.9|749.5|748.5|0
1722520940000|2024-08-01 14:02:20|749.4|748.4|750|749|750|749|749.4|748.4|0
1722520950000|2024-08-01 14:02:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|5
1722520960000|2024-08-01 14:02:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|5
1722520970000|2024-08-01 14:02:50|749.8|748.8|749.8|748.8|749.9|748.9|749.4|748.4|3
1722520980000|2024-08-01 14:03:00|749.6|748.6|749.3|748.3|749.6|748.6|749.3|748.3|0
1722520990000|2024-08-01 14:03:10|749.4|748.4|749.6|748.6|749.6|748.6|749.3|748.3|0
1722521000000|2024-08-01 14:03:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1722521010000|2024-08-01 14:03:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1722521020000|2024-08-01 14:03:40|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1722521030000|2024-08-01 14:03:50|749.8|748.8|749.6|748.6|749.9|748.9|749.4|748.4|3
1722521040000|2024-08-01 14:04:00|749.9|748.9|749.9|748.9|750.1|749.1|749.8|748.8|2
1722521050000|2024-08-01 14:04:10|749.8|748.8|750|749|750.1|749.1|749.8|748.8|1
1722521060000|2024-08-01 14:04:20|749.9|748.9|749.8|748.8|749.9|748.9|749.5|748.5|0
1722521070000|2024-08-01 14:04:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1722521080000|2024-08-01 14:04:40|749.5|748.5|749.3|748.3|749.5|748.5|749.3|748.3|0
1722521090000|2024-08-01 14:04:50|749.1|748.1|748.6|747.6|749.1|748.1|748.6|747.6|2
1722521100000|2024-08-01 14:05:00|748.5|747.5|748.4|747.4|748.5|747.5|748.1|747.1|3
1722521110000|2024-08-01 14:05:10|748.3|747.3|747.8|746.8|748.3|747.3|747.8|746.8|12
1722521120000|2024-08-01 14:05:20|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|9
1722521130000|2024-08-01 14:05:30|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|2
1722521140000|2024-08-01 14:05:40|747.5|746.5|747.4|746.4|747.6|746.6|747.1|746.1|37
1722521150000|2024-08-01 14:05:50|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|1
1722521160000|2024-08-01 14:06:00|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|0
1722521170000|2024-08-01 14:06:10|747.1|746.1|747.6|746.6|747.6|746.6|747.1|746.1|1
1722521180000|2024-08-01 14:06:20|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|4
1722521190000|2024-08-01 14:06:30|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|1
1722521200000|2024-08-01 14:06:40|747|746|747.1|746.1|747.1|746.1|746.4|745.4|29
1722521210000|2024-08-01 14:06:50|747|746|747|746|747.1|746.1|746.9|745.9|2
1722521220000|2024-08-01 14:07:00|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|2
1722521230000|2024-08-01 14:07:10|747|746|746.6|745.6|747.1|746.1|746.6|745.6|1
1722521240000|2024-08-01 14:07:20|746.5|745.5|746.4|745.4|746.6|745.6|746.1|745.1|64
1722521250000|2024-08-01 14:07:30|746.5|745.5|746.6|745.6|746.8|745.8|746.4|745.4|1
1722521260000|2024-08-01 14:07:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|31
1722521270000|2024-08-01 14:07:50|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|10
1722521280000|2024-08-01 14:08:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|29
1722521290000|2024-08-01 14:08:10|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|10
1722521300000|2024-08-01 14:08:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1722521310000|2024-08-01 14:08:30|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|14
1722521320000|2024-08-01 14:08:40|745.9|744.9|745.9|744.9|746|745|745.9|744.9|4
1722521330000|2024-08-01 14:08:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1722521340000|2024-08-01 14:09:00|745.8|744.8|745.6|744.6|746.1|745.1|745.6|744.6|19
1722521350000|2024-08-01 14:09:10|||||||||13
1722521360000|2024-08-01 14:09:20|||||||||6
1722521370000|2024-08-01 14:09:30|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|66
1722521380000|2024-08-01 14:09:40|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|1
1722521400000|2024-08-01 14:10:00|745.8|744.8|745.9|744.9|746.1|745.1|745.8|744.8|7
1722521410000|2024-08-01 14:10:10|746|745|745.9|744.9|746|745|745.9|744.9|0
1722521420000|2024-08-01 14:10:20|746|745|745.9|744.9|746|745|745.9|744.9|0
1722521430000|2024-08-01 14:10:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|4
1722521440000|2024-08-01 14:10:40|746|745|746.1|745.1|746.1|745.1|746|745|4
1722521450000|2024-08-01 14:10:50|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|60
1722521460000|2024-08-01 14:11:00|745.8|744.8|746.1|745.1|746.1|745.1|745.8|744.8|3
1722521470000|2024-08-01 14:11:10|746|745|746.1|745.1|746.5|745.5|745.9|744.9|4
1722521480000|2024-08-01 14:11:20|746.4|745.4|746.9|745.9|746.9|745.9|746.4|745.4|72
1722521490000|2024-08-01 14:11:30|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|17
1722521500000|2024-08-01 14:11:40|746.5|745.5|746.9|745.9|746.9|745.9|746.5|745.5|4
1722521510000|2024-08-01 14:11:50|746.8|745.8|747|746|747.1|746.1|746.8|745.8|1
1722521520000|2024-08-01 14:12:00|746.9|745.9|746.4|745.4|746.9|745.9|746.4|745.4|4
1722521530000|2024-08-01 14:12:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|13
1722521540000|2024-08-01 14:12:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|8
1722521550000|2024-08-01 14:12:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|4
1722521560000|2024-08-01 14:12:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|1
1722521570000|2024-08-01 14:12:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|15
1722521580000|2024-08-01 14:13:00|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|2
1722521590000|2024-08-01 14:13:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|5
1722521600000|2024-08-01 14:13:20|746.3|745.3|746.6|745.6|746.6|745.6|746.3|745.3|3
1722521610000|2024-08-01 14:13:30|746.4|745.4|746.6|745.6|746.8|745.8|746.4|745.4|35
1722521620000|2024-08-01 14:13:40|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|1
1722521630000|2024-08-01 14:13:50|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|0
1722521640000|2024-08-01 14:14:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1722521660000|2024-08-01 14:14:20|745.9|744.9|746|745|746|745|745.9|744.9|7
1722521670000|2024-08-01 14:14:30|746.1|745.1|745.9|744.9|746.3|745.3|745.9|744.9|1
1722521680000|2024-08-01 14:14:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|6
1722521690000|2024-08-01 14:14:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|7
1722521700000|2024-08-01 14:15:00|745.4|744.4|745.6|744.6|745.6|744.6|745.1|744.1|11
1722521710000|2024-08-01 14:15:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|2
1722521720000|2024-08-01 14:15:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|0
1722521730000|2024-08-01 14:15:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|0
1722521740000|2024-08-01 14:15:40|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|1
1722521750000|2024-08-01 14:15:50|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|8
1722521760000|2024-08-01 14:16:00|745.5|744.5|745.4|744.4|745.5|744.5|744.9|743.9|30
1722521770000|2024-08-01 14:16:10|745.3|744.3|745.4|744.4|745.4|744.4|745|744|4
1722521780000|2024-08-01 14:16:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1722521790000|2024-08-01 14:16:30|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|1
1722521800000|2024-08-01 14:16:40|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|0
1722521810000|2024-08-01 14:16:50|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1722521820000|2024-08-01 14:17:00|745.5|744.5|745.3|744.3|745.5|744.5|745.1|744.1|2
1722521830000|2024-08-01 14:17:10|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|12
1722521840000|2024-08-01 14:17:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|290
1722521850000|2024-08-01 14:17:30|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|400
1722521860000|2024-08-01 14:17:40|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|34
1722521870000|2024-08-01 14:17:50|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|10
1722521880000|2024-08-01 14:18:00|743.6|742.6|743.9|742.9|744|743|743.6|742.6|2
1722521890000|2024-08-01 14:18:10|||||||||1
1722521900000|2024-08-01 14:18:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|0
1722521910000|2024-08-01 14:18:30|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|29
1722521920000|2024-08-01 14:18:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1722521930000|2024-08-01 14:18:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1722521940000|2024-08-01 14:19:00|743.5|742.5|744.4|743.4|744.4|743.4|743.5|742.5|4
1722521950000|2024-08-01 14:19:10|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|1
1722521960000|2024-08-01 14:19:20|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|0
1722521970000|2024-08-01 14:19:30|||||||||4
1722521980000|2024-08-01 14:19:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|4
1722521990000|2024-08-01 14:19:50|744.5|743.5|744.4|743.4|744.6|743.6|744.3|743.3|2
1722522000000|2024-08-01 14:20:00|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|7
1722522010000|2024-08-01 14:20:10|745.5|744.5|746|745|746|745|745.5|744.5|7
1722522020000|2024-08-01 14:20:20|746.1|745.1|746.1|745.1|746.6|745.6|745.9|744.9|72
1722522030000|2024-08-01 14:20:30|746|745|745.6|744.6|746|745|745.6|744.6|1
1722522040000|2024-08-01 14:20:40|745.5|744.5|745.9|744.9|745.9|744.9|745.4|744.4|1
1722522050000|2024-08-01 14:20:50|745.8|744.8|745.6|744.6|745.8|744.8|745.5|744.5|26
1722522060000|2024-08-01 14:21:00|745.5|744.5|745.1|744.1|745.6|744.6|745.1|744.1|1
1722522070000|2024-08-01 14:21:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|1
1722522080000|2024-08-01 14:21:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1722522090000|2024-08-01 14:21:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|2
1722522100000|2024-08-01 14:21:40|||||||||28
1722522110000|2024-08-01 14:21:50|745|744|745|744|745|744|744.9|743.9|7
1722522120000|2024-08-01 14:22:00|744.9|743.9|744.9|743.9|745|744|744.6|743.6|2
1722522130000|2024-08-01 14:22:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|1
1722522140000|2024-08-01 14:22:20|744.6|743.6|744.9|743.9|745.1|744.1|744.6|743.6|10
1722522150000|2024-08-01 14:22:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|23
1722522160000|2024-08-01 14:22:40|744.8|743.8|744.8|743.8|745|744|744.8|743.8|4
1722522170000|2024-08-01 14:22:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1722522180000|2024-08-01 14:23:00|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|17
1722522190000|2024-08-01 14:23:10|744.6|743.6|744.9|743.9|744.9|743.9|744.5|743.5|8
1722522200000|2024-08-01 14:23:20|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|1
1722522210000|2024-08-01 14:23:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|4
1722522220000|2024-08-01 14:23:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1722522230000|2024-08-01 14:23:50|745|744|744.8|743.8|745|744|744.8|743.8|7
1722522240000|2024-08-01 14:24:00|744.6|743.6|745|744|745|744|744.4|743.4|2
1722522250000|2024-08-01 14:24:10|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|0
1722522260000|2024-08-01 14:24:20|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|10
1722522270000|2024-08-01 14:24:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|5
1722522280000|2024-08-01 14:24:40|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|2
1722522290000|2024-08-01 14:24:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1722522300000|2024-08-01 14:25:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1722522310000|2024-08-01 14:25:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1722522320000|2024-08-01 14:25:20|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|5
1722522330000|2024-08-01 14:25:30|||||||||3
1722522340000|2024-08-01 14:25:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|17
1722522350000|2024-08-01 14:25:50|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|15
1722522360000|2024-08-01 14:26:00|744|743|743.9|742.9|744|743|743.6|742.6|25
1722522370000|2024-08-01 14:26:10|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1722522380000|2024-08-01 14:26:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1722522390000|2024-08-01 14:26:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|2
1722522400000|2024-08-01 14:26:40|744|743|744.4|743.4|744.4|743.4|744|743|3
1722522410000|2024-08-01 14:26:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|3
1722522420000|2024-08-01 14:27:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|0
1722522430000|2024-08-01 14:27:10|744.1|743.1|744.1|743.1|744.3|743.3|744|743|12
1722522440000|2024-08-01 14:27:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1722522450000|2024-08-01 14:27:30|744.4|743.4|744.3|743.3|744.5|743.5|744|743|7
1722522460000|2024-08-01 14:27:40|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|33
1722522470000|2024-08-01 14:27:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|7
1722522480000|2024-08-01 14:28:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|1
1722522490000|2024-08-01 14:28:10|744.5|743.5|744.3|743.3|744.5|743.5|744.3|743.3|38
1722522500000|2024-08-01 14:28:20|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1722522510000|2024-08-01 14:28:30|744.1|743.1|744.3|743.3|744.5|743.5|744.1|743.1|3
1722522520000|2024-08-01 14:28:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|1
1722522530000|2024-08-01 14:28:50|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|14
1722522540000|2024-08-01 14:29:00|744.1|743.1|744|743|744.1|743.1|743.9|742.9|1
1722522550000|2024-08-01 14:29:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|10
1722522560000|2024-08-01 14:29:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|11
1722522570000|2024-08-01 14:29:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|6
1722522580000|2024-08-01 14:29:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1722522590000|2024-08-01 14:29:50|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|37
1722522600000|2024-08-01 14:30:00|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|14
1722522610000|2024-08-01 14:30:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1722522620000|2024-08-01 14:30:20|743.5|742.5|744|743|744|743|743.5|742.5|10
1722522630000|2024-08-01 14:30:30|744.1|743.1|744.6|743.6|744.6|743.6|743.9|742.9|10
1722522640000|2024-08-01 14:30:40|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|14
1722522650000|2024-08-01 14:30:50|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|1
1722522660000|2024-08-01 14:31:00|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|1
1722522670000|2024-08-01 14:31:10|743.4|742.4|743.8|742.8|743.9|742.9|743.4|742.4|5
1722522680000|2024-08-01 14:31:20|743.6|742.6|743.9|742.9|744|743|743.6|742.6|18
1722522690000|2024-08-01 14:31:30|||||||||2
1722522700000|2024-08-01 14:31:40|744|743|744|743|744.1|743.1|743.9|742.9|3
1722522710000|2024-08-01 14:31:50|743.9|742.9|743.9|742.9|743.9|742.9|743.6|742.6|1
1722522720000|2024-08-01 14:32:00|744|743|744.1|743.1|744.1|743.1|744|743|3
1722522730000|2024-08-01 14:32:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|14
1722522740000|2024-08-01 14:32:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1722522750000|2024-08-01 14:32:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|1
1722522760000|2024-08-01 14:32:40|744|743|744|743|744|743|744|743|1
1722522770000|2024-08-01 14:32:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|3
1722522780000|2024-08-01 14:33:00|744|743|744|743|744.1|743.1|743.8|742.8|9
1722522790000|2024-08-01 14:33:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1722522800000|2024-08-01 14:33:20|744.1|743.1|744.1|743.1|744.3|743.3|743.9|742.9|15
1722522810000|2024-08-01 14:33:30|744|743|744.1|743.1|744.1|743.1|743.9|742.9|1
1722522820000|2024-08-01 14:33:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|27
1722522830000|2024-08-01 14:33:50|743.5|742.5|743.9|742.9|743.9|742.9|743.4|742.4|1
1722522840000|2024-08-01 14:34:00|743.8|742.8|744.1|743.1|744.1|743.1|743.6|742.6|0
1722522850000|2024-08-01 14:34:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1722522860000|2024-08-01 14:34:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1722522870000|2024-08-01 14:34:30|744.4|743.4|744.4|743.4|744.6|743.6|744.3|743.3|25
1722522880000|2024-08-01 14:34:40|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|2
1722522890000|2024-08-01 14:34:50|744|743|743.6|742.6|744.1|743.1|743.6|742.6|0
1722522900000|2024-08-01 14:35:00|743.4|742.4|743.4|742.4|743.8|742.8|743.4|742.4|4
1722522910000|2024-08-01 14:35:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1722522920000|2024-08-01 14:35:20|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|35
1722522930000|2024-08-01 14:35:30|743.4|742.4|742.6|741.6|743.4|742.4|742.5|741.5|102
1722522940000|2024-08-01 14:35:40|742.5|741.5|742.8|741.8|742.8|741.8|742.5|741.5|11
1722522950000|2024-08-01 14:35:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|3
1722522960000|2024-08-01 14:36:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|9
1722522970000|2024-08-01 14:36:10|743|742|743.1|742.1|743.1|742.1|743|742|4
1722522980000|2024-08-01 14:36:20|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|2
1722522990000|2024-08-01 14:36:30|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|0
1722523000000|2024-08-01 14:36:40|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|45
1722523010000|2024-08-01 14:36:50|743.5|742.5|743.6|742.6|744.1|743.1|743.5|742.5|13
1722523020000|2024-08-01 14:37:00|743.8|742.8|744.6|743.6|744.6|743.6|743.8|742.8|27
1722523030000|2024-08-01 14:37:10|744.5|743.5|744|743|744.6|743.6|743.9|742.9|7
1722523040000|2024-08-01 14:37:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1722523050000|2024-08-01 14:37:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1722523060000|2024-08-01 14:37:40|743.4|742.4|743.1|742.1|743.4|742.4|743|742|3
1722523070000|2024-08-01 14:37:50|743.4|742.4|743.1|742.1|743.4|742.4|743|742|5
1722523080000|2024-08-01 14:38:00|743.3|742.3|743.5|742.5|743.5|742.5|743.1|742.1|7
1722523090000|2024-08-01 14:38:10|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|13
1722523100000|2024-08-01 14:38:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|7
1722523110000|2024-08-01 14:38:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|5
1722523120000|2024-08-01 14:38:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|3
1722523130000|2024-08-01 14:38:50|743.8|742.8|743.5|742.5|743.8|742.8|743.4|742.4|0
1722523140000|2024-08-01 14:39:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|0
1722523150000|2024-08-01 14:39:10|||||||||1
1722523160000|2024-08-01 14:39:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|16
1722523170000|2024-08-01 14:39:30|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|4
1722523180000|2024-08-01 14:39:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|2
1722523190000|2024-08-01 14:39:50|743.6|742.6|742.9|741.9|743.6|742.6|742.9|741.9|5
1722523200000|2024-08-01 14:40:00|743|742|742.9|741.9|743|742|742.9|741.9|3
1722523210000|2024-08-01 14:40:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|9
1722523220000|2024-08-01 14:40:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1722523240000|2024-08-01 14:40:40|742.5|741.5|742.4|741.4|742.5|741.5|742.1|741.1|30
1722523250000|2024-08-01 14:40:50|742.6|741.6|742.8|741.8|742.9|741.9|742.4|741.4|8
1722523260000|2024-08-01 14:41:00|742.9|741.9|742.9|741.9|743|742|742.8|741.8|0
1722523270000|2024-08-01 14:41:10|743.1|742.1|742.6|741.6|743.1|742.1|742.6|741.6|12
1722523280000|2024-08-01 14:41:20|742.5|741.5|742.1|741.1|742.6|741.6|742.1|741.1|10
1722523290000|2024-08-01 14:41:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|2
1722523300000|2024-08-01 14:41:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|1
1722523310000|2024-08-01 14:41:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|15
1722523320000|2024-08-01 14:42:00|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|7
1722523330000|2024-08-01 14:42:10|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|4
1722523340000|2024-08-01 14:42:20|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|7
1722523350000|2024-08-01 14:42:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1722523360000|2024-08-01 14:42:40|742.3|741.3|742.5|741.5|742.8|741.8|742.3|741.3|2
1722523370000|2024-08-01 14:42:50|742.4|741.4|742.9|741.9|742.9|741.9|742.4|741.4|4
1722523380000|2024-08-01 14:43:00|742.8|741.8|743|742|743|742|742.8|741.8|49
1722523390000|2024-08-01 14:43:10|742.9|741.9|742.5|741.5|743|742|742.5|741.5|12
1722523400000|2024-08-01 14:43:20|742.6|741.6|742.1|741.1|742.6|741.6|742.1|741.1|0
1722523410000|2024-08-01 14:43:30|742.4|741.4|742.3|741.3|742.5|741.5|742.3|741.3|4
1722523420000|2024-08-01 14:43:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1722523440000|2024-08-01 14:44:00|742|741|742.1|741.1|742.1|741.1|742|741|7
1722523450000|2024-08-01 14:44:10|742.3|741.3|742.4|741.4|742.4|741.4|742|741|4
1722523460000|2024-08-01 14:44:20|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|10
1722523470000|2024-08-01 14:44:30|742.4|741.4|742.5|741.5|742.5|741.5|742.1|741.1|4
1722523480000|2024-08-01 14:44:40|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|1
1722523490000|2024-08-01 14:44:50|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|33
1722523500000|2024-08-01 14:45:00|742.6|741.6|742.4|741.4|742.8|741.8|742.4|741.4|1
1722523510000|2024-08-01 14:45:10|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1722523520000|2024-08-01 14:45:20|742.1|741.1|742.1|741.1|742.6|741.6|742.1|741.1|17
1722523530000|2024-08-01 14:45:30|742|741|741.9|740.9|742|741|741.9|740.9|22
1722523540000|2024-08-01 14:45:40|742|741|741.9|740.9|742.1|741.1|741.9|740.9|21
1722523550000|2024-08-01 14:45:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|6
1722523560000|2024-08-01 14:46:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|7
1722523570000|2024-08-01 14:46:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|5
1722523580000|2024-08-01 14:46:20|742.3|741.3|742.6|741.6|742.9|741.9|742.3|741.3|33
1722523590000|2024-08-01 14:46:30|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|7
1722523600000|2024-08-01 14:46:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1722523610000|2024-08-01 14:46:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|14
1722523620000|2024-08-01 14:47:00|743|742|742.9|741.9|743|742|742.9|741.9|4
1722523630000|2024-08-01 14:47:10|742.6|741.6|742.6|741.6|742.8|741.8|742.4|741.4|7
1722523650000|2024-08-01 14:47:30|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|3
1722523660000|2024-08-01 14:47:40|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|22
1722523670000|2024-08-01 14:47:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|9
1722523680000|2024-08-01 14:48:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|13
1722523690000|2024-08-01 14:48:10|743.1|742.1|743.3|742.3|743.4|742.4|743.1|742.1|18
1722523700000|2024-08-01 14:48:20|743.1|742.1|743.1|742.1|743.3|742.3|743|742|0
1722523710000|2024-08-01 14:48:30|743|742|742.6|741.6|743|742|742.6|741.6|3
1722523720000|2024-08-01 14:48:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|0
1722523730000|2024-08-01 14:48:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|2
1722523740000|2024-08-01 14:49:00|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|17
1722523750000|2024-08-01 14:49:10|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|1
1722523760000|2024-08-01 14:49:20|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|26
1722523770000|2024-08-01 14:49:30|742.3|741.3|742.1|741.1|742.3|741.3|742|741|11
1722523780000|2024-08-01 14:49:40|742|741|742|741|742.1|741.1|741.9|740.9|10
1722523790000|2024-08-01 14:49:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|11
1722523800000|2024-08-01 14:50:00|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|3
1722523810000|2024-08-01 14:50:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|7
1722523820000|2024-08-01 14:50:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|4
1722523830000|2024-08-01 14:50:30|742.5|741.5|742.3|741.3|742.5|741.5|742.1|741.1|9
1722523840000|2024-08-01 14:50:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|14
1722523850000|2024-08-01 14:50:50|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|5
1722523860000|2024-08-01 14:51:00|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|6
1722523870000|2024-08-01 14:51:10|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|5
1722523880000|2024-08-01 14:51:20|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|5
1722523890000|2024-08-01 14:51:30|742.3|741.3|742.9|741.9|742.9|741.9|742.3|741.3|10
1722523900000|2024-08-01 14:51:40|742.8|741.8|742.6|741.6|742.8|741.8|742.5|741.5|2
1722523910000|2024-08-01 14:51:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|14
1722523920000|2024-08-01 14:52:00|742.6|741.6|742.1|741.1|742.8|741.8|742.1|741.1|12
1722523930000|2024-08-01 14:52:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|3
1722523940000|2024-08-01 14:52:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1722523950000|2024-08-01 14:52:30|742|741|741.9|740.9|742.1|741.1|741.9|740.9|4
1722523960000|2024-08-01 14:52:40|||||||||3
1722523970000|2024-08-01 14:52:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|67
1722523980000|2024-08-01 14:53:00|741.5|740.5|742.3|741.3|742.4|741.4|741.5|740.5|4
1722523990000|2024-08-01 14:53:10|742.1|741.1|741.9|740.9|742.3|741.3|741.9|740.9|14
1722524000000|2024-08-01 14:53:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|17
1722524010000|2024-08-01 14:53:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1722524020000|2024-08-01 14:53:40|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|10
1722524030000|2024-08-01 14:53:50|741.6|740.6|741.3|740.3|741.6|740.6|741.3|740.3|19
1722524040000|2024-08-01 14:54:00|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|2
1722524050000|2024-08-01 14:54:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1722524060000|2024-08-01 14:54:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1722524070000|2024-08-01 14:54:30|||||||||13
1722524080000|2024-08-01 14:54:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|5
1722524090000|2024-08-01 14:54:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|120
1722524100000|2024-08-01 14:55:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|59
1722524110000|2024-08-01 14:55:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|108
1722524120000|2024-08-01 14:55:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|26
1722524130000|2024-08-01 14:55:30|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|74
1722524140000|2024-08-01 14:55:40|741.1|740.1|741.5|740.5|741.6|740.6|741.1|740.1|20
1722524150000|2024-08-01 14:55:50|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|35
1722524160000|2024-08-01 14:56:00|741.8|740.8|741.9|740.9|742.1|741.1|741.6|740.6|7
1722524170000|2024-08-01 14:56:10|741.8|740.8|742.1|741.1|742.3|741.3|741.8|740.8|12
1722524180000|2024-08-01 14:56:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|8
1722524190000|2024-08-01 14:56:30|742.3|741.3|742.4|741.4|742.4|741.4|742|741|5
1722524200000|2024-08-01 14:56:40|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|5
1722524210000|2024-08-01 14:56:50|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|8
1722524220000|2024-08-01 14:57:00|742.3|741.3|742.6|741.6|742.8|741.8|742.1|741.1|5
1722524230000|2024-08-01 14:57:10|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|0
1722524240000|2024-08-01 14:57:20|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|4
1722524250000|2024-08-01 14:57:30|742.1|741.1|742.5|741.5|742.6|741.6|742.1|741.1|1
1722524260000|2024-08-01 14:57:40|742.4|741.4|742.4|741.4|742.5|741.5|742.3|741.3|2
1722524270000|2024-08-01 14:57:50|||||||||2
1722524280000|2024-08-01 14:58:00|742.1|741.1|742.6|741.6|742.6|741.6|742.1|741.1|0
1722524290000|2024-08-01 14:58:10|742.4|741.4|742.4|741.4|742.5|741.5|742.3|741.3|7
1722524300000|2024-08-01 14:58:20|742.5|741.5|742.4|741.4|742.5|741.5|742.3|741.3|27
1722524310000|2024-08-01 14:58:30|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|11
1722524320000|2024-08-01 14:58:40|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|13
1722524330000|2024-08-01 14:58:50|742|741|742.1|741.1|742.1|741.1|742|741|14
1722524340000|2024-08-01 14:59:00|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|5
1722524350000|2024-08-01 14:59:10|742|741|741.9|740.9|742.1|741.1|741.9|740.9|0
1722524360000|2024-08-01 14:59:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1722524370000|2024-08-01 14:59:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722524380000|2024-08-01 14:59:40|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|10
1722524390000|2024-08-01 14:59:50|741|740|741.1|740.1|741.1|740.1|741|740|5
1722524400000|2024-08-01 15:00:00|741|740|740.5|739.5|741|740|740.4|739.4|124
1722524410000|2024-08-01 15:00:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|31
1722524420000|2024-08-01 15:00:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|6
1722524430000|2024-08-01 15:00:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|47
1722524440000|2024-08-01 15:00:40|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|15
1722524450000|2024-08-01 15:00:50|740.4|739.4|740.9|739.9|740.9|739.9|740.4|739.4|4
1722524460000|2024-08-01 15:01:00|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|60
1722524470000|2024-08-01 15:01:10|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1722524480000|2024-08-01 15:01:20|740.4|739.4|740|739|740.5|739.5|740|739|11
1722524490000|2024-08-01 15:01:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|132
1722524500000|2024-08-01 15:01:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|4
1722524510000|2024-08-01 15:01:50|740|739|740.3|739.3|740.3|739.3|740|739|5
1722524520000|2024-08-01 15:02:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|3
1722524530000|2024-08-01 15:02:10|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|10
1722524540000|2024-08-01 15:02:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|99
1722524550000|2024-08-01 15:02:30|740.8|739.8|741.6|740.6|741.8|740.8|740.8|739.8|278
1722524560000|2024-08-01 15:02:40|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|40
1722524570000|2024-08-01 15:02:50|742|741|742.1|741.1|742.1|741.1|742|741|4
1722524580000|2024-08-01 15:03:00|741.9|740.9|741.8|740.8|741.9|740.9|741.5|740.5|16
1722524590000|2024-08-01 15:03:10|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|2
1722524600000|2024-08-01 15:03:20|742|741|741.9|740.9|742|741|741.9|740.9|12
1722524610000|2024-08-01 15:03:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|5
1722524620000|2024-08-01 15:03:40|742|741|742.4|741.4|742.4|741.4|741.9|740.9|55
1722524630000|2024-08-01 15:03:50|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|1
1722524640000|2024-08-01 15:04:00|742.3|741.3|742.5|741.5|742.5|741.5|742.3|741.3|4
1722524650000|2024-08-01 15:04:10|742.6|741.6|742.8|741.8|743|742|742.6|741.6|2
1722524660000|2024-08-01 15:04:20|742.9|741.9|742.9|741.9|743|742|742.8|741.8|12
1722524670000|2024-08-01 15:04:30|743|742|742.6|741.6|743|742|742.6|741.6|16
1722524680000|2024-08-01 15:04:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|7
1722524690000|2024-08-01 15:04:50|742.4|741.4|742.3|741.3|742.6|741.6|742.3|741.3|8
1722524700000|2024-08-01 15:05:00|742.4|741.4|742.6|741.6|742.8|741.8|742.4|741.4|4
1722524710000|2024-08-01 15:05:10|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|26
1722524720000|2024-08-01 15:05:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|5
1722524730000|2024-08-01 15:05:30|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|9
1722524740000|2024-08-01 15:05:40|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|2
1722524750000|2024-08-01 15:05:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1722524760000|2024-08-01 15:06:00|742.1|741.1|742|741|742.3|741.3|741.9|740.9|7
1722524770000|2024-08-01 15:06:10|741.9|740.9|741.9|740.9|742|741|741.9|740.9|15
1722524780000|2024-08-01 15:06:20|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|5
1722524790000|2024-08-01 15:06:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722524800000|2024-08-01 15:06:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1722524810000|2024-08-01 15:06:50|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|3
1722524820000|2024-08-01 15:07:00|741.5|740.5|741.4|740.4|741.8|740.8|741.4|740.4|38
1722524830000|2024-08-01 15:07:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|12
1722524840000|2024-08-01 15:07:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|9
1722524850000|2024-08-01 15:07:30|741.9|740.9|741.6|740.6|741.9|740.9|741.5|740.5|10
1722524860000|2024-08-01 15:07:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1722524870000|2024-08-01 15:07:50|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|6
1722524880000|2024-08-01 15:08:00|741.6|740.6|741.8|740.8|741.9|740.9|741.5|740.5|12
1722524890000|2024-08-01 15:08:10|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|3
1722524900000|2024-08-01 15:08:20|||||||||1
1722524910000|2024-08-01 15:08:30|||||||||3
1722524920000|2024-08-01 15:08:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1722524930000|2024-08-01 15:08:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|4
1722524940000|2024-08-01 15:09:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|13
1722524950000|2024-08-01 15:09:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|4
1722524960000|2024-08-01 15:09:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1722524970000|2024-08-01 15:09:30|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|18
1722524980000|2024-08-01 15:09:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722524990000|2024-08-01 15:09:50|742|741|741.8|740.8|742.1|741.1|741.8|740.8|12
1722525000000|2024-08-01 15:10:00|741.9|740.9|742|741|742|741|741.8|740.8|16
1722525010000|2024-08-01 15:10:10|741.9|740.9|742.4|741.4|742.4|741.4|741.9|740.9|4
1722525020000|2024-08-01 15:10:20|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|3
1722525030000|2024-08-01 15:10:30|741.9|740.9|742|741|742.1|741.1|741.9|740.9|18
1722525040000|2024-08-01 15:10:40|741.9|740.9|741.9|740.9|742|741|741.9|740.9|3
1722525050000|2024-08-01 15:10:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|13
1722525060000|2024-08-01 15:11:00|741.9|740.9|742.1|741.1|742.1|741.1|741.6|740.6|13
1722525070000|2024-08-01 15:11:10|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|5
1722525080000|2024-08-01 15:11:20|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|2
1722525090000|2024-08-01 15:11:30|||||||||4
1722525100000|2024-08-01 15:11:40|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|10
1722525110000|2024-08-01 15:11:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1722525120000|2024-08-01 15:12:00|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|27
1722525130000|2024-08-01 15:12:10|741.6|740.6|741.4|740.4|741.6|740.6|741.3|740.3|43
1722525140000|2024-08-01 15:12:20|741.5|740.5|741.3|740.3|741.6|740.6|741.1|740.1|9
1722525150000|2024-08-01 15:12:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722525160000|2024-08-01 15:12:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|28
1722525170000|2024-08-01 15:12:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|10
1722525180000|2024-08-01 15:13:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|43
1722525190000|2024-08-01 15:13:10|741|740|740.4|739.4|741|740|740.4|739.4|88
1722525200000|2024-08-01 15:13:20|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|8
1722525210000|2024-08-01 15:13:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|8
1722525220000|2024-08-01 15:13:40|||||||||2
1722525230000|2024-08-01 15:13:50|740.3|739.3|740|739|740.3|739.3|740|739|0
1722525240000|2024-08-01 15:14:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|14
1722525250000|2024-08-01 15:14:10|740|739|740.1|739.1|740.1|739.1|740|739|2
1722525260000|2024-08-01 15:14:20|740.3|739.3|740.5|739.5|740.6|739.6|740.3|739.3|7
1722525270000|2024-08-01 15:14:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|1
1722525280000|2024-08-01 15:14:40|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|3
1722525290000|2024-08-01 15:14:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722525300000|2024-08-01 15:15:00|740.4|739.4|741|740|741|740|740.4|739.4|16
1722525310000|2024-08-01 15:15:10|741.1|740.1|741.4|740.4|741.4|740.4|741|740|11
1722525320000|2024-08-01 15:15:20|741.6|740.6|741.4|740.4|741.6|740.6|741.1|740.1|7
1722525330000|2024-08-01 15:15:30|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|2
1722525340000|2024-08-01 15:15:40|741.4|740.4|741.6|740.6|741.8|740.8|741.3|740.3|32
1722525350000|2024-08-01 15:15:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|3
1722525360000|2024-08-01 15:16:00|741.6|740.6|741.9|740.9|742|741|741.4|740.4|17
1722525370000|2024-08-01 15:16:10|742|741|742|741|742.1|741.1|742|741|4
1722525380000|2024-08-01 15:16:20|742.1|741.1|742|741|742.1|741.1|741.9|740.9|9
1722525390000|2024-08-01 15:16:30|741.9|740.9|741.9|740.9|742|741|741.8|740.8|4
1722525400000|2024-08-01 15:16:40|742|741|742|741|742.1|741.1|742|741|2
1722525410000|2024-08-01 15:16:50|741.9|740.9|742|741|742.1|741.1|741.9|740.9|4
1722525420000|2024-08-01 15:17:00|741.9|740.9|742|741|742.1|741.1|741.9|740.9|34
1722525430000|2024-08-01 15:17:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1722525440000|2024-08-01 15:17:20|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|5
1722525450000|2024-08-01 15:17:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1722525460000|2024-08-01 15:17:40|742.5|741.5|742|741|742.5|741.5|742|741|4
1722525470000|2024-08-01 15:17:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|4
1722525480000|2024-08-01 15:18:00|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|14
1722525490000|2024-08-01 15:18:10|741.6|740.6|742.1|741.1|742.3|741.3|741.6|740.6|47
1722525500000|2024-08-01 15:18:20|742|741|742.1|741.1|742.1|741.1|742|741|18
1722525510000|2024-08-01 15:18:30|742|741|742.1|741.1|742.4|741.4|742|741|40
1722525520000|2024-08-01 15:18:40|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|31
1722525530000|2024-08-01 15:18:50|741.8|740.8|742|741|742|741|741.8|740.8|25
1722525540000|2024-08-01 15:19:00|741.9|740.9|741.9|740.9|742|741|741.9|740.9|18
1722525550000|2024-08-01 15:19:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1722525560000|2024-08-01 15:19:20|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|8
1722525570000|2024-08-01 15:19:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|2
1722525580000|2024-08-01 15:19:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|6
1722525590000|2024-08-01 15:19:50|741.8|740.8|741.9|740.9|742|741|741.8|740.8|5
1722525600000|2024-08-01 15:20:00|741.6|740.6|742|741|742.1|741.1|741.6|740.6|15
1722525610000|2024-08-01 15:20:10|741.8|740.8|741.9|740.9|742|741|741.8|740.8|1
1722525620000|2024-08-01 15:20:20|742|741|742|741|742|741|742|741|0
1722525630000|2024-08-01 15:20:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|14
1722525640000|2024-08-01 15:20:40|||||||||18
1722525650000|2024-08-01 15:20:50|741.8|740.8|741.5|740.5|741.8|740.8|741.5|740.5|23
1722525660000|2024-08-01 15:21:00|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1722525670000|2024-08-01 15:21:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|12
1722525680000|2024-08-01 15:21:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|8
1722525700000|2024-08-01 15:21:40|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|13
1722525710000|2024-08-01 15:21:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722525720000|2024-08-01 15:22:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|11
1722525730000|2024-08-01 15:22:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|7
1722525740000|2024-08-01 15:22:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1722525750000|2024-08-01 15:22:30|||||||||18
1722525760000|2024-08-01 15:22:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|5
1722525770000|2024-08-01 15:22:50|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|15
1722525780000|2024-08-01 15:23:00|740.3|739.3|739.9|738.9|740.3|739.3|739.8|738.8|33
1722525790000|2024-08-01 15:23:10|739.8|738.8|740.1|739.1|740.1|739.1|739.8|738.8|21
1722525800000|2024-08-01 15:23:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|15
1722525810000|2024-08-01 15:23:30|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|10
1722525820000|2024-08-01 15:23:40|740.4|739.4|740.8|739.8|740.9|739.9|740.4|739.4|3
1722525830000|2024-08-01 15:23:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722525840000|2024-08-01 15:24:00|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|22
1722525850000|2024-08-01 15:24:10|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|4
1722525860000|2024-08-01 15:24:20|||||||||12
1722525870000|2024-08-01 15:24:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1722525880000|2024-08-01 15:24:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|11
1722525890000|2024-08-01 15:24:50|740.8|739.8|740.4|739.4|740.9|739.9|740.4|739.4|10
1722525900000|2024-08-01 15:25:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1722525910000|2024-08-01 15:25:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|22
1722525920000|2024-08-01 15:25:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|20
1722525930000|2024-08-01 15:25:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|5
1722525940000|2024-08-01 15:25:40|740.8|739.8|741.3|740.3|741.3|740.3|740.8|739.8|7
1722525950000|2024-08-01 15:25:50|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|5
1722525960000|2024-08-01 15:26:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1722525970000|2024-08-01 15:26:10|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1722525980000|2024-08-01 15:26:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722525990000|2024-08-01 15:26:30|741.5|740.5|741.6|740.6|741.9|740.9|741.5|740.5|136
1722526000000|2024-08-01 15:26:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|6
1722526010000|2024-08-01 15:26:50|741.3|740.3|741.1|740.1|741.4|740.4|741|740|1
1722526020000|2024-08-01 15:27:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|5
1722526030000|2024-08-01 15:27:10|||||||||2
1722526040000|2024-08-01 15:27:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|17
1722526050000|2024-08-01 15:27:30|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|13
1722526060000|2024-08-01 15:27:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722526070000|2024-08-01 15:27:50|||||||||14
1722526080000|2024-08-01 15:28:00|741.9|740.9|741.6|740.6|742.1|741.1|741.6|740.6|35
1722526090000|2024-08-01 15:28:10|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|40
1722526100000|2024-08-01 15:28:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|24
1722526110000|2024-08-01 15:28:30|||||||||16
1722526120000|2024-08-01 15:28:40|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|62
1722526130000|2024-08-01 15:28:50|||||||||20
1722526140000|2024-08-01 15:29:00|741.5|740.5|741.4|740.4|741.5|740.5|741.1|740.1|58
1722526150000|2024-08-01 15:29:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|23
1722526160000|2024-08-01 15:29:20|741.1|740.1|741|740|741.1|740.1|740.9|739.9|44
1722526170000|2024-08-01 15:29:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|62
1722526180000|2024-08-01 15:29:40|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|28
1722526190000|2024-08-01 15:29:50|741.1|740.1|740.6|739.6|741.1|740.1|740.6|739.6|91
1722526200000|2024-08-01 15:30:00|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|18
1722526210000|2024-08-01 15:30:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|9
1722526220000|2024-08-01 15:30:20|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|6
1722526230000|2024-08-01 15:30:30|||||||||3
1722526240000|2024-08-01 15:30:40|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|20
1722526250000|2024-08-01 15:30:50|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|11
1722526260000|2024-08-01 15:31:00|740.8|739.8|741.4|740.4|741.4|740.4|740.6|739.6|2
1722526270000|2024-08-01 15:31:10|741.6|740.6|742|741|742|741|741.6|740.6|80
1722526280000|2024-08-01 15:31:20|741.9|740.9|742|741|742.1|741.1|741.9|740.9|9
1722526290000|2024-08-01 15:31:30|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|4
1722526300000|2024-08-01 15:31:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|33
1722526310000|2024-08-01 15:31:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|14
1722526320000|2024-08-01 15:32:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|5
1722526330000|2024-08-01 15:32:10|742|741|742.1|741.1|742.1|741.1|742|741|0
1722526340000|2024-08-01 15:32:20|742.3|741.3|742.3|741.3|742.4|741.4|741.9|740.9|4
1722526350000|2024-08-01 15:32:30|742.1|741.1|742.5|741.5|742.5|741.5|742.1|741.1|11
1722526360000|2024-08-01 15:32:40|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|0
1722526370000|2024-08-01 15:32:50|742.5|741.5|742.9|741.9|742.9|741.9|742.4|741.4|7
1722526380000|2024-08-01 15:33:00|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|2
1722526390000|2024-08-01 15:33:10|743|742|743.1|742.1|743.1|742.1|743|742|10
1722526400000|2024-08-01 15:33:20|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|22
1722526410000|2024-08-01 15:33:30|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|23
1722526420000|2024-08-01 15:33:40|743.6|742.6|743.4|742.4|743.6|742.6|743.3|742.3|0
1722526430000|2024-08-01 15:33:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|11
1722526440000|2024-08-01 15:34:00|743.1|742.1|742.8|741.8|743.1|742.1|742.5|741.5|1
1722526450000|2024-08-01 15:34:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|0
1722526460000|2024-08-01 15:34:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|3
1722526470000|2024-08-01 15:34:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|2
1722526480000|2024-08-01 15:34:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|0
1722526490000|2024-08-01 15:34:50|742.8|741.8|743|742|743.1|742.1|742.8|741.8|13
1722526500000|2024-08-01 15:35:00|742.9|741.9|743|742|743.1|742.1|742.8|741.8|0
1722526510000|2024-08-01 15:35:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1722526530000|2024-08-01 15:35:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1722526540000|2024-08-01 15:35:40|742.8|741.8|742.3|741.3|742.8|741.8|742.3|741.3|1
1722526550000|2024-08-01 15:35:50|742.4|741.4|742.3|741.3|742.5|741.5|742.3|741.3|0
1722526560000|2024-08-01 15:36:00|742.4|741.4|742.4|741.4|742.5|741.5|742.3|741.3|0
1722526570000|2024-08-01 15:36:10|||||||||11
1722526590000|2024-08-01 15:36:30|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1722526600000|2024-08-01 15:36:40|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|13
1722526610000|2024-08-01 15:36:50|742.5|741.5|742.9|741.9|743|742|742.5|741.5|0
1722526620000|2024-08-01 15:37:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1722526630000|2024-08-01 15:37:10|743|742|743|742|743.1|742.1|743|742|6
1722526640000|2024-08-01 15:37:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|10
1722526650000|2024-08-01 15:37:30|743|742|742.9|741.9|743|742|742.9|741.9|1
1722526660000|2024-08-01 15:37:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1722526670000|2024-08-01 15:37:50|742.6|741.6|743.4|742.4|743.4|742.4|742.6|741.6|354
1722526680000|2024-08-01 15:38:00|743.3|742.3|743.3|742.3|743.4|742.4|742.9|741.9|119
1722526690000|2024-08-01 15:38:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|1
1722526700000|2024-08-01 15:38:20|743.5|742.5|743.6|742.6|743.8|742.8|743.4|742.4|8
1722526710000|2024-08-01 15:38:30|743.5|742.5|743.4|742.4|743.5|742.5|743.1|742.1|0
1722526720000|2024-08-01 15:38:40|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|10
1722526730000|2024-08-01 15:38:50|743|742|742.9|741.9|743|742|742.8|741.8|323
1722526740000|2024-08-01 15:39:00|743|742|742.9|741.9|743.1|742.1|742.8|741.8|0
1722526750000|2024-08-01 15:39:10|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|9
1722526760000|2024-08-01 15:39:20|743|742|742.9|741.9|743|742|742.9|741.9|401
1722526770000|2024-08-01 15:39:30|743.1|742.1|743|742|743.1|742.1|742.9|741.9|11
1722526780000|2024-08-01 15:39:40|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1722526790000|2024-08-01 15:39:50|743|742|742.9|741.9|743|742|742.9|741.9|1
1722526800000|2024-08-01 15:40:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1722526810000|2024-08-01 15:40:10|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|0
1722526820000|2024-08-01 15:40:20|742.4|741.4|742.4|741.4|742.6|741.6|742.3|741.3|7
1722526830000|2024-08-01 15:40:30|742.3|741.3|742.1|741.1|742.4|741.4|742|741|0
1722526840000|2024-08-01 15:40:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1722526850000|2024-08-01 15:40:50|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1722526860000|2024-08-01 15:41:00|742.1|741.1|742.1|741.1|742.1|741.1|742|741|295
1722526870000|2024-08-01 15:41:10|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|14
1722526880000|2024-08-01 15:41:20|742|741|742|741|742.1|741.1|742|741|0
1722526890000|2024-08-01 15:41:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722526900000|2024-08-01 15:41:40|741.8|740.8|741.5|740.5|741.8|740.8|741.4|740.4|3
1722526910000|2024-08-01 15:41:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722526920000|2024-08-01 15:42:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|4
1722526930000|2024-08-01 15:42:10|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|3
1722526940000|2024-08-01 15:42:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|527
1722526950000|2024-08-01 15:42:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722526960000|2024-08-01 15:42:40|741.9|740.9|741.6|740.6|741.9|740.9|741.5|740.5|0
1722526970000|2024-08-01 15:42:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|4
1722526980000|2024-08-01 15:43:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722526990000|2024-08-01 15:43:10|||||||||3
1722527000000|2024-08-01 15:43:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1722527010000|2024-08-01 15:43:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1722527020000|2024-08-01 15:43:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722527040000|2024-08-01 15:44:00|741.3|740.3|741|740|741.3|740.3|741|740|0
1722527050000|2024-08-01 15:44:10|741.1|740.1|741.3|740.3|741.3|740.3|741|740|1
1722527060000|2024-08-01 15:44:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722527070000|2024-08-01 15:44:30|741|740|740.8|739.8|741|740|740.8|739.8|0
1722527080000|2024-08-01 15:44:40|740.9|739.9|740.9|739.9|740.9|739.9|740.5|739.5|6
1722527090000|2024-08-01 15:44:50|740.8|739.8|740.4|739.4|740.9|739.9|740.4|739.4|0
1722527100000|2024-08-01 15:45:00|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|0
1722527110000|2024-08-01 15:45:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|0
1722527120000|2024-08-01 15:45:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|0
1722527130000|2024-08-01 15:45:30|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|42
1722527140000|2024-08-01 15:45:40|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|52
1722527150000|2024-08-01 15:45:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722527160000|2024-08-01 15:46:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722527170000|2024-08-01 15:46:10|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1722527180000|2024-08-01 15:46:20|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|2
1722527190000|2024-08-01 15:46:30|||||||||1
1722527200000|2024-08-01 15:46:40|741|740|741|740|741|740|741|740|0
1722527210000|2024-08-01 15:46:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|1
1722527220000|2024-08-01 15:47:00|741|740|741.1|740.1|741.1|740.1|741|740|0
1722527240000|2024-08-01 15:47:20|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1722527260000|2024-08-01 15:47:40|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1722527270000|2024-08-01 15:47:50|740.6|739.6|740.6|739.6|740.8|739.8|740.5|739.5|0
1722527280000|2024-08-01 15:48:00|740.8|739.8|740.9|739.9|741|740|740.6|739.6|0
1722527290000|2024-08-01 15:48:10|||||||||3
1722527300000|2024-08-01 15:48:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1722527310000|2024-08-01 15:48:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|0
1722527320000|2024-08-01 15:48:40|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|0
1722527330000|2024-08-01 15:48:50|740.8|739.8|740.5|739.5|740.9|739.9|740.5|739.5|0
1722527340000|2024-08-01 15:49:00|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722527350000|2024-08-01 15:49:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722527360000|2024-08-01 15:49:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1722527370000|2024-08-01 15:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722527380000|2024-08-01 15:49:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722527390000|2024-08-01 15:49:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|14
1722527400000|2024-08-01 15:50:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|1
1722527410000|2024-08-01 15:50:10|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|4
1722527420000|2024-08-01 15:50:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1722527440000|2024-08-01 15:50:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722527450000|2024-08-01 15:50:50|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722527460000|2024-08-01 15:51:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|0
1722527470000|2024-08-01 15:51:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1722527480000|2024-08-01 15:51:20|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|2
1722527490000|2024-08-01 15:51:30|740.6|739.6|741|740|741|740|740.6|739.6|7
1722527500000|2024-08-01 15:51:40|741.1|740.1|740.9|739.9|741.1|740.1|740.8|739.8|3
1722527510000|2024-08-01 15:51:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1722527520000|2024-08-01 15:52:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722527530000|2024-08-01 15:52:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1722527540000|2024-08-01 15:52:20|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|27
1722527550000|2024-08-01 15:52:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722527560000|2024-08-01 15:52:40|740.8|739.8|740.4|739.4|740.8|739.8|740.1|739.1|7
1722527570000|2024-08-01 15:52:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|1
1722527580000|2024-08-01 15:53:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1
1722527590000|2024-08-01 15:53:10|740.3|739.3|740.4|739.4|740.5|739.5|740.3|739.3|0
1722527610000|2024-08-01 15:53:30|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|1
1722527620000|2024-08-01 15:53:40|740.3|739.3|740.6|739.6|740.8|739.8|740.3|739.3|1
1722527630000|2024-08-01 15:53:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1722527640000|2024-08-01 15:54:00|740.9|739.9|741|740|741|740|740.9|739.9|8
1722527650000|2024-08-01 15:54:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722527670000|2024-08-01 15:54:30|741|740|740.8|739.8|741|740|740.8|739.8|0
1722527680000|2024-08-01 15:54:40|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722527690000|2024-08-01 15:54:50|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|0
1722527700000|2024-08-01 15:55:00|740.9|739.9|741|740|741|740|740.8|739.8|6
1722527710000|2024-08-01 15:55:10|740.9|739.9|741.1|740.1|741.3|740.3|740.9|739.9|0
1722527720000|2024-08-01 15:55:20|741|740|741|740|741.1|740.1|740.9|739.9|0
1722527730000|2024-08-01 15:55:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722527750000|2024-08-01 15:55:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|7
1722527760000|2024-08-01 15:56:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|57
1722527770000|2024-08-01 15:56:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1722527780000|2024-08-01 15:56:20|740.8|739.8|740.5|739.5|740.9|739.9|740.5|739.5|34
1722527790000|2024-08-01 15:56:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|0
1722527800000|2024-08-01 15:56:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722527810000|2024-08-01 15:56:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|5
1722527820000|2024-08-01 15:57:00|740.9|739.9|740.4|739.4|740.9|739.9|740.4|739.4|4
1722527830000|2024-08-01 15:57:10|740.6|739.6|741.1|740.1|741.3|740.3|740.6|739.6|0
1722527870000|2024-08-01 15:57:50|741|740|740.9|739.9|741|740|740.9|739.9|0
1722527880000|2024-08-01 15:58:00|741|740|741.1|740.1|741.1|740.1|741|740|22
1722527890000|2024-08-01 15:58:10|741|740|741.1|740.1|741.1|740.1|741|740|0
1722527900000|2024-08-01 15:58:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1722527920000|2024-08-01 15:58:40|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|3
1722527940000|2024-08-01 15:59:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722527970000|2024-08-01 15:59:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722527990000|2024-08-01 15:59:50|||||||||21
1722528000000|2024-08-01 16:00:00|740.8|739.8|740.8|739.8|741|740|740.6|739.6|2
1722528010000|2024-08-01 16:00:10|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722528020000|2024-08-01 16:00:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722528030000|2024-08-01 16:00:30|740.8|739.8|740.9|739.9|740.9|739.9|740.5|739.5|0
1722528040000|2024-08-01 16:00:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|0
1722528050000|2024-08-01 16:00:50|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|1
1722528060000|2024-08-01 16:01:00|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1722528070000|2024-08-01 16:01:10|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|1
1722528080000|2024-08-01 16:01:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|1
1722528090000|2024-08-01 16:01:30|741|740|740.6|739.6|741.1|740.1|740.6|739.6|1
1722528100000|2024-08-01 16:01:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|1
1722528110000|2024-08-01 16:01:50|740.4|739.4|740.3|739.3|740.5|739.5|740.3|739.3|0
1722528120000|2024-08-01 16:02:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722528130000|2024-08-01 16:02:10|740.1|739.1|740.1|739.1|740.3|739.3|740|739|0
1722528140000|2024-08-01 16:02:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1722528150000|2024-08-01 16:02:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|15
1722528160000|2024-08-01 16:02:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722528170000|2024-08-01 16:02:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722528180000|2024-08-01 16:03:00|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|1
1722528190000|2024-08-01 16:03:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1722528200000|2024-08-01 16:03:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722528210000|2024-08-01 16:03:30|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722528220000|2024-08-01 16:03:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1722528230000|2024-08-01 16:03:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722528250000|2024-08-01 16:04:10|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722528260000|2024-08-01 16:04:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1722528270000|2024-08-01 16:04:30|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|23
1722528280000|2024-08-01 16:04:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1722528300000|2024-08-01 16:05:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|2
1722528310000|2024-08-01 16:05:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|3
1722528320000|2024-08-01 16:05:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722528330000|2024-08-01 16:05:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722528360000|2024-08-01 16:06:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722528370000|2024-08-01 16:06:10|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|5
1722528380000|2024-08-01 16:06:20|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|2
1722528400000|2024-08-01 16:06:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1722528410000|2024-08-01 16:06:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|2
1722528420000|2024-08-01 16:07:00|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|16
1722528430000|2024-08-01 16:07:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|6
1722528440000|2024-08-01 16:07:20|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|1
1722528450000|2024-08-01 16:07:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|1
1722528460000|2024-08-01 16:07:40|741.9|740.9|741.4|740.4|741.9|740.9|741.4|740.4|3
1722528480000|2024-08-01 16:08:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722528490000|2024-08-01 16:08:10|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|0
1722528500000|2024-08-01 16:08:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|1
1722528520000|2024-08-01 16:08:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|1
1722528530000|2024-08-01 16:08:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722528550000|2024-08-01 16:09:10|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|4
1722528560000|2024-08-01 16:09:20|741.4|740.4|741.9|740.9|741.9|740.9|741.4|740.4|5
1722528570000|2024-08-01 16:09:30|742|741|742|741|742|741|741.9|740.9|0
1722528580000|2024-08-01 16:09:40|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|19
1722528590000|2024-08-01 16:09:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|2
1722528600000|2024-08-01 16:10:00|742|741|742.1|741.1|742.1|741.1|742|741|3
1722528610000|2024-08-01 16:10:10|742|741|741.6|740.6|742|741|741.6|740.6|9
1722528620000|2024-08-01 16:10:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1722528630000|2024-08-01 16:10:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1722528640000|2024-08-01 16:10:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|0
1722528650000|2024-08-01 16:10:50|741|740|741.1|740.1|741.3|740.3|740.9|739.9|0
1722528660000|2024-08-01 16:11:00|741|740|741.3|740.3|741.3|740.3|740.9|739.9|0
1722528670000|2024-08-01 16:11:10|741.1|740.1|741|740|741.1|740.1|741|740|1
1722528680000|2024-08-01 16:11:20|740.9|739.9|741|740|741.1|740.1|740.9|739.9|0
1722528690000|2024-08-01 16:11:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|0
1722528700000|2024-08-01 16:11:40|741|740|741|740|741|740|741|740|0
1722528710000|2024-08-01 16:11:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722528720000|2024-08-01 16:12:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1722528730000|2024-08-01 16:12:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722528740000|2024-08-01 16:12:20|741.3|740.3|741.5|740.5|741.6|740.6|741.1|740.1|3
1722528750000|2024-08-01 16:12:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|1
1722528760000|2024-08-01 16:12:40|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1722528770000|2024-08-01 16:12:50|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|2
1722528780000|2024-08-01 16:13:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1722528790000|2024-08-01 16:13:10|741.3|740.3|741.6|740.6|741.8|740.8|741.3|740.3|0
1722528800000|2024-08-01 16:13:20|741.5|740.5|741.9|740.9|741.9|740.9|741.4|740.4|3
1722528810000|2024-08-01 16:13:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|1
1722528820000|2024-08-01 16:13:40|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|0
1722528830000|2024-08-01 16:13:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1722528840000|2024-08-01 16:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1722528850000|2024-08-01 16:14:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1722528860000|2024-08-01 16:14:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1722528870000|2024-08-01 16:14:30|741|740|741|740|741|740|741|740|0
1722528880000|2024-08-01 16:14:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1722528890000|2024-08-01 16:14:50|741|740|740.8|739.8|741|740|740.8|739.8|2
1722528900000|2024-08-01 16:15:00|740.6|739.6|740.6|739.6|740.8|739.8|740.5|739.5|15
1722528910000|2024-08-01 16:15:10|740.8|739.8|740.6|739.6|740.8|739.8|740.5|739.5|1
1722528920000|2024-08-01 16:15:20|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|5
1722528930000|2024-08-01 16:15:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|260
1722528940000|2024-08-01 16:15:40|740.3|739.3|740.6|739.6|740.6|739.6|740.3|739.3|7
1722528950000|2024-08-01 16:15:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1722528960000|2024-08-01 16:16:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|1
1722528970000|2024-08-01 16:16:10|||||||||4
1722528980000|2024-08-01 16:16:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722528990000|2024-08-01 16:16:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1722529000000|2024-08-01 16:16:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1722529010000|2024-08-01 16:16:50|740.5|739.5|740.4|739.4|740.6|739.6|740.3|739.3|1
1722529020000|2024-08-01 16:17:00|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|6
1722529030000|2024-08-01 16:17:10|741|740|741.4|740.4|741.4|740.4|741|740|117
1722529040000|2024-08-01 16:17:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1722529050000|2024-08-01 16:17:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|75
1722529060000|2024-08-01 16:17:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|5
1722529070000|2024-08-01 16:17:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|60
1722529080000|2024-08-01 16:18:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1722529090000|2024-08-01 16:18:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1722529100000|2024-08-01 16:18:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1722529110000|2024-08-01 16:18:30|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|5
1722529120000|2024-08-01 16:18:40|||||||||52
1722529130000|2024-08-01 16:18:50|740.8|739.8|740.5|739.5|740.8|739.8|740.5|739.5|21
1722529140000|2024-08-01 16:19:00|||||||||2
1722529150000|2024-08-01 16:19:10|740.4|739.4|740|739|740.4|739.4|740|739|0
1722529160000|2024-08-01 16:19:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|6
1722529170000|2024-08-01 16:19:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722529180000|2024-08-01 16:19:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722529200000|2024-08-01 16:20:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722529210000|2024-08-01 16:20:10|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|0
1722529220000|2024-08-01 16:20:20|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|10
1722529230000|2024-08-01 16:20:30|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1722529240000|2024-08-01 16:20:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722529250000|2024-08-01 16:20:50|740|739|740|739|740|739|740|739|0
1722529260000|2024-08-01 16:21:00|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|0
1722529270000|2024-08-01 16:21:10|740|739|740.1|739.1|740.1|739.1|740|739|10
1722529280000|2024-08-01 16:21:20|740|739|739.9|738.9|740|739|739.9|738.9|0
1722529290000|2024-08-01 16:21:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|0
1722529300000|2024-08-01 16:21:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722529310000|2024-08-01 16:21:50|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|0
1722529320000|2024-08-01 16:22:00|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722529330000|2024-08-01 16:22:10|740.3|739.3|740.1|739.1|740.3|739.3|739.9|738.9|0
1722529340000|2024-08-01 16:22:20|740|739|740.4|739.4|740.4|739.4|739.9|738.9|2
1722529350000|2024-08-01 16:22:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1722529360000|2024-08-01 16:22:40|740|739|739.8|738.8|740|739|739.8|738.8|0
1722529370000|2024-08-01 16:22:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722529380000|2024-08-01 16:23:00|739.8|738.8|740|739|740|739|739.8|738.8|0
1722529390000|2024-08-01 16:23:10|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|0
1722529400000|2024-08-01 16:23:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722529410000|2024-08-01 16:23:30|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|0
1722529430000|2024-08-01 16:23:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722529440000|2024-08-01 16:24:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|411
1722529460000|2024-08-01 16:24:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|3
1722529480000|2024-08-01 16:24:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|4
1722529500000|2024-08-01 16:25:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|2
1722529510000|2024-08-01 16:25:10|739.4|738.4|739.8|738.8|739.9|738.9|739.4|738.4|3
1722529520000|2024-08-01 16:25:20|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|2
1722529530000|2024-08-01 16:25:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722529540000|2024-08-01 16:25:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|5
1722529550000|2024-08-01 16:25:50|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722529560000|2024-08-01 16:26:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1722529570000|2024-08-01 16:26:10|740|739|739.9|738.9|740|739|739.9|738.9|50
1722529580000|2024-08-01 16:26:20|||||||||1
1722529600000|2024-08-01 16:26:40|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|2
1722529610000|2024-08-01 16:26:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|2
1722529620000|2024-08-01 16:27:00|||||||||4
1722529630000|2024-08-01 16:27:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|15
1722529640000|2024-08-01 16:27:20|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|8
1722529650000|2024-08-01 16:27:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|5
1722529660000|2024-08-01 16:27:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|8
1722529680000|2024-08-01 16:28:00|||||||||10
1722529690000|2024-08-01 16:28:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|10
1722529700000|2024-08-01 16:28:20|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722529710000|2024-08-01 16:28:30|||||||||9
1722529730000|2024-08-01 16:28:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1722529740000|2024-08-01 16:29:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722529750000|2024-08-01 16:29:10|739.9|738.9|739.9|738.9|740.1|739.1|739.6|738.6|38
1722529760000|2024-08-01 16:29:20|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|7
1722529770000|2024-08-01 16:29:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722529780000|2024-08-01 16:29:40|||||||||3
1722529790000|2024-08-01 16:29:50|||||||||1
1722529800000|2024-08-01 16:30:00|739.4|738.4|739.6|738.6|739.6|738.6|739.1|738.1|24
1722529810000|2024-08-01 16:30:10|739.9|738.9|740.3|739.3|740.3|739.3|739.9|738.9|43
1722529820000|2024-08-01 16:30:20|740.1|739.1|740.1|739.1|740.3|739.3|739.9|738.9|4
1722529830000|2024-08-01 16:30:30|740|739|740.6|739.6|740.6|739.6|739.9|738.9|3
1722529850000|2024-08-01 16:30:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722529860000|2024-08-01 16:31:00|740.3|739.3|740.1|739.1|740.3|739.3|740|739|0
1722529870000|2024-08-01 16:31:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1722529880000|2024-08-01 16:31:20|740|739|740|739|740|739|739.9|738.9|0
1722529890000|2024-08-01 16:31:30|739.9|738.9|740|739|740|739|739.9|738.9|0
1722529900000|2024-08-01 16:31:40|739.9|738.9|739.6|738.6|739.9|738.9|739.5|738.5|0
1722529910000|2024-08-01 16:31:50|739.5|738.5|739.4|738.4|739.5|738.5|738.9|737.9|120
1722529920000|2024-08-01 16:32:00|739.3|738.3|739.6|738.6|739.6|738.6|739.1|738.1|2
1722529930000|2024-08-01 16:32:10|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|2
1722529940000|2024-08-01 16:32:20|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|4
1722529950000|2024-08-01 16:32:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722529960000|2024-08-01 16:32:40|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|1
1722529970000|2024-08-01 16:32:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722529980000|2024-08-01 16:33:00|739.5|738.5|739.6|738.6|739.8|738.8|739.5|738.5|0
1722529990000|2024-08-01 16:33:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722530000000|2024-08-01 16:33:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|0
1722530010000|2024-08-01 16:33:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1722530020000|2024-08-01 16:33:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|10
1722530030000|2024-08-01 16:33:50|740|739|739.9|738.9|740.1|739.1|739.9|738.9|0
1722530040000|2024-08-01 16:34:00|740|739|740.1|739.1|740.1|739.1|740|739|1
1722530050000|2024-08-01 16:34:10|740|739|740.1|739.1|740.1|739.1|740|739|1
1722530060000|2024-08-01 16:34:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1722530070000|2024-08-01 16:34:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722530090000|2024-08-01 16:34:50|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|2
1722530100000|2024-08-01 16:35:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722530110000|2024-08-01 16:35:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|13
1722530120000|2024-08-01 16:35:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|7
1722530130000|2024-08-01 16:35:30|738.9|737.9|738.9|737.9|739|738|738.9|737.9|1
1722530140000|2024-08-01 16:35:40|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|5
1722530150000|2024-08-01 16:35:50|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|7
1722530190000|2024-08-01 16:36:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722530200000|2024-08-01 16:36:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1722530220000|2024-08-01 16:37:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|1
1722530230000|2024-08-01 16:37:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530240000|2024-08-01 16:37:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722530250000|2024-08-01 16:37:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722530260000|2024-08-01 16:37:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530270000|2024-08-01 16:37:50|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|0
1722530280000|2024-08-01 16:38:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|0
1722530290000|2024-08-01 16:38:10|739.5|738.5|739.8|738.8|739.8|738.8|739.5|738.5|1
1722530300000|2024-08-01 16:38:20|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1722530310000|2024-08-01 16:38:30|739.5|738.5|739.6|738.6|739.8|738.8|739.4|738.4|13
1722530320000|2024-08-01 16:38:40|739.8|738.8|739.4|738.4|739.9|738.9|739.4|738.4|3
1722530330000|2024-08-01 16:38:50|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|3
1722530340000|2024-08-01 16:39:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722530350000|2024-08-01 16:39:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722530360000|2024-08-01 16:39:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722530370000|2024-08-01 16:39:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722530380000|2024-08-01 16:39:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722530390000|2024-08-01 16:39:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530400000|2024-08-01 16:40:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|3
1722530410000|2024-08-01 16:40:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|7
1722530430000|2024-08-01 16:40:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722530440000|2024-08-01 16:40:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722530450000|2024-08-01 16:40:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1722530460000|2024-08-01 16:41:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|19
1722530470000|2024-08-01 16:41:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722530480000|2024-08-01 16:41:20|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1722530490000|2024-08-01 16:41:30|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722530500000|2024-08-01 16:41:40|||||||||1
1722530510000|2024-08-01 16:41:50|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|6
1722530520000|2024-08-01 16:42:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1722530530000|2024-08-01 16:42:10|739.6|738.6|739.6|738.6|739.8|738.8|739.5|738.5|1
1722530550000|2024-08-01 16:42:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530560000|2024-08-01 16:42:40|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|8
1722530580000|2024-08-01 16:43:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1722530590000|2024-08-01 16:43:10|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|0
1722530600000|2024-08-01 16:43:20|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722530610000|2024-08-01 16:43:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|155
1722530640000|2024-08-01 16:44:00|||||||||1
1722530650000|2024-08-01 16:44:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1722530660000|2024-08-01 16:44:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1722530670000|2024-08-01 16:44:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530680000|2024-08-01 16:44:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722530700000|2024-08-01 16:45:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722530720000|2024-08-01 16:45:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722530730000|2024-08-01 16:45:30|739.5|738.5|739|738|739.5|738.5|739|738|25
1722530740000|2024-08-01 16:45:40|738.9|737.9|739|738|739|738|738.9|737.9|0
1722530750000|2024-08-01 16:45:50|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|2
1722530760000|2024-08-01 16:46:00|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|0
1722530770000|2024-08-01 16:46:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722530790000|2024-08-01 16:46:30|||||||||3
1722530800000|2024-08-01 16:46:40|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|11
1722530810000|2024-08-01 16:46:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1722530820000|2024-08-01 16:47:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722530840000|2024-08-01 16:47:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722530850000|2024-08-01 16:47:30|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|1
1722530860000|2024-08-01 16:47:40|739|738|739.4|738.4|739.4|738.4|739|738|2
1722530870000|2024-08-01 16:47:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722530880000|2024-08-01 16:48:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|9
1722530890000|2024-08-01 16:48:10|||||||||2
1722530900000|2024-08-01 16:48:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1722530910000|2024-08-01 16:48:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722530920000|2024-08-01 16:48:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1722530930000|2024-08-01 16:48:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1722530960000|2024-08-01 16:49:20|||||||||13
1722530970000|2024-08-01 16:49:30|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|15
1722530990000|2024-08-01 16:49:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1722531000000|2024-08-01 16:50:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|1
1722531010000|2024-08-01 16:50:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722531020000|2024-08-01 16:50:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722531030000|2024-08-01 16:50:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722531050000|2024-08-01 16:50:50|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722531060000|2024-08-01 16:51:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722531080000|2024-08-01 16:51:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|2
1722531090000|2024-08-01 16:51:30|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|3
1722531110000|2024-08-01 16:51:50|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|1
1722531120000|2024-08-01 16:52:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722531130000|2024-08-01 16:52:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|5
1722531140000|2024-08-01 16:52:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722531170000|2024-08-01 16:52:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1722531180000|2024-08-01 16:53:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|0
1722531190000|2024-08-01 16:53:10|740.1|739.1|740.4|739.4|740.5|739.5|740.1|739.1|0
1722531210000|2024-08-01 16:53:30|||||||||1
1722531220000|2024-08-01 16:53:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722531230000|2024-08-01 16:53:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722531250000|2024-08-01 16:54:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722531260000|2024-08-01 16:54:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722531270000|2024-08-01 16:54:30|740|739|740.1|739.1|740.1|739.1|740|739|0
1722531280000|2024-08-01 16:54:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722531300000|2024-08-01 16:55:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1722531310000|2024-08-01 16:55:10|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|0
1722531320000|2024-08-01 16:55:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1722531330000|2024-08-01 16:55:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722531340000|2024-08-01 16:55:40|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|0
1722531350000|2024-08-01 16:55:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722531360000|2024-08-01 16:56:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1722531370000|2024-08-01 16:56:10|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|0
1722531380000|2024-08-01 16:56:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722531400000|2024-08-01 16:56:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722531410000|2024-08-01 16:56:50|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|0
1722531420000|2024-08-01 16:57:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722531440000|2024-08-01 16:57:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722531460000|2024-08-01 16:57:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722531480000|2024-08-01 16:58:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1722531490000|2024-08-01 16:58:10|740.8|739.8|741.4|740.4|741.4|740.4|740.8|739.8|306
1722531500000|2024-08-01 16:58:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|11
1722531510000|2024-08-01 16:58:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1722531530000|2024-08-01 16:58:50|741|740|741|740|741|740|741|740|10
1722531540000|2024-08-01 16:59:00|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1722531550000|2024-08-01 16:59:10|741|740|741.4|740.4|741.4|740.4|741|740|7
1722531560000|2024-08-01 16:59:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722531580000|2024-08-01 16:59:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722531590000|2024-08-01 16:59:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722531600000|2024-08-01 17:00:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|28
1722531610000|2024-08-01 17:00:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722531620000|2024-08-01 17:00:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722531630000|2024-08-01 17:00:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722531640000|2024-08-01 17:00:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722531650000|2024-08-01 17:00:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1722531660000|2024-08-01 17:01:00|741|740|741.1|740.1|741.1|740.1|741|740|1
1722531680000|2024-08-01 17:01:20|741|740|741|740|741|740|740.9|739.9|1
1722531690000|2024-08-01 17:01:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722531700000|2024-08-01 17:01:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1722531710000|2024-08-01 17:01:50|741|740|741|740|741.1|740.1|741|740|1
1722531720000|2024-08-01 17:02:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722531740000|2024-08-01 17:02:20|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1722531750000|2024-08-01 17:02:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722531760000|2024-08-01 17:02:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1722531770000|2024-08-01 17:02:50|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|1
1722531780000|2024-08-01 17:03:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722531800000|2024-08-01 17:03:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722531810000|2024-08-01 17:03:30|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|0
1722531820000|2024-08-01 17:03:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722531830000|2024-08-01 17:03:50|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1722531840000|2024-08-01 17:04:00|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|2
1722531850000|2024-08-01 17:04:10|740.4|739.4|740.6|739.6|740.6|739.6|740.3|739.3|0
1722531860000|2024-08-01 17:04:20|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|3
1722531870000|2024-08-01 17:04:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722531880000|2024-08-01 17:04:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722531890000|2024-08-01 17:04:50|740.4|739.4|740.1|739.1|740.5|739.5|740.1|739.1|12
1722531900000|2024-08-01 17:05:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722531910000|2024-08-01 17:05:10|740|739|739.8|738.8|740|739|739.8|738.8|0
1722531920000|2024-08-01 17:05:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722531930000|2024-08-01 17:05:30|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722531940000|2024-08-01 17:05:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722531950000|2024-08-01 17:05:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722531960000|2024-08-01 17:06:00|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722531980000|2024-08-01 17:06:20|740|739|739.9|738.9|740.1|739.1|739.9|738.9|1
1722531990000|2024-08-01 17:06:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722532000000|2024-08-01 17:06:40|739.9|738.9|739.6|738.6|739.9|738.9|739.5|738.5|0
1722532020000|2024-08-01 17:07:00|739.8|738.8|739.6|738.6|739.8|738.8|739.5|738.5|0
1722532030000|2024-08-01 17:07:10|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|0
1722532040000|2024-08-01 17:07:20|739.9|738.9|740|739|740|739|739.9|738.9|1
1722532050000|2024-08-01 17:07:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722532070000|2024-08-01 17:07:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722532080000|2024-08-01 17:08:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722532100000|2024-08-01 17:08:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|2
1722532110000|2024-08-01 17:08:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722532120000|2024-08-01 17:08:40|740|739|739.6|738.6|740|739|739.6|738.6|0
1722532130000|2024-08-01 17:08:50|739.5|738.5|739.4|738.4|739.6|738.6|739.3|738.3|0
1722532140000|2024-08-01 17:09:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|0
1722532150000|2024-08-01 17:09:10|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722532180000|2024-08-01 17:09:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722532200000|2024-08-01 17:10:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722532210000|2024-08-01 17:10:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722532220000|2024-08-01 17:10:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|1
1722532240000|2024-08-01 17:10:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|15
1722532270000|2024-08-01 17:11:10|739.5|738.5|739.4|738.4|739.8|738.8|739.3|738.3|1
1722532290000|2024-08-01 17:11:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1722532300000|2024-08-01 17:11:40|739|738|739|738|739.1|738.1|739|738|0
1722532310000|2024-08-01 17:11:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722532320000|2024-08-01 17:12:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|0
1722532330000|2024-08-01 17:12:10|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|0
1722532340000|2024-08-01 17:12:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1722532350000|2024-08-01 17:12:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|9
1722532360000|2024-08-01 17:12:40|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722532370000|2024-08-01 17:12:50|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|1
1722532380000|2024-08-01 17:13:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1722532390000|2024-08-01 17:13:10|738.8|737.8|739.1|738.1|739.1|738.1|738.6|737.6|0
1722532400000|2024-08-01 17:13:20|739|738|739.1|738.1|739.1|738.1|739|738|0
1722532410000|2024-08-01 17:13:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722532420000|2024-08-01 17:13:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722532430000|2024-08-01 17:13:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722532440000|2024-08-01 17:14:00|||||||||1
1722532450000|2024-08-01 17:14:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722532460000|2024-08-01 17:14:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722532470000|2024-08-01 17:14:30|739|738|739|738|739|738|738.9|737.9|0
1722532480000|2024-08-01 17:14:40|738.9|737.9|739|738|739|738|738.9|737.9|0
1722532490000|2024-08-01 17:14:50|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722532500000|2024-08-01 17:15:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722532510000|2024-08-01 17:15:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722532520000|2024-08-01 17:15:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|1
1722532530000|2024-08-01 17:15:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1722532540000|2024-08-01 17:15:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722532550000|2024-08-01 17:15:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722532560000|2024-08-01 17:16:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722532570000|2024-08-01 17:16:10|738.3|737.3|738.5|737.5|738.5|737.5|738.3|737.3|6
1722532580000|2024-08-01 17:16:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1722532590000|2024-08-01 17:16:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1722532600000|2024-08-01 17:16:40|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|0
1722532610000|2024-08-01 17:16:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722532620000|2024-08-01 17:17:00|739|738|739.4|738.4|739.4|738.4|738.9|737.9|0
1722532630000|2024-08-01 17:17:10|739.3|738.3|739.3|738.3|739.4|738.4|739|738|3
1722532640000|2024-08-01 17:17:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722532650000|2024-08-01 17:17:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1722532670000|2024-08-01 17:17:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722532680000|2024-08-01 17:18:00|739|738|738.9|737.9|739|738|738.9|737.9|0
1722532690000|2024-08-01 17:18:10|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722532700000|2024-08-01 17:18:20|738.9|737.9|739|738|739.1|738.1|738.9|737.9|0
1722532710000|2024-08-01 17:18:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722532720000|2024-08-01 17:18:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722532730000|2024-08-01 17:18:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722532740000|2024-08-01 17:19:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722532750000|2024-08-01 17:19:10|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|2
1722532760000|2024-08-01 17:19:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|1
1722532770000|2024-08-01 17:19:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722532780000|2024-08-01 17:19:40|739.1|738.1|738.8|737.8|739.1|738.1|738.8|737.8|0
1722532790000|2024-08-01 17:19:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722532800000|2024-08-01 17:20:00|738.9|737.9|738.9|737.9|739|738|738.8|737.8|0
1722532810000|2024-08-01 17:20:10|739|738|739|738|739.1|738.1|739|738|0
1722532820000|2024-08-01 17:20:20|||||||||1
1722532830000|2024-08-01 17:20:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|0
1722532840000|2024-08-01 17:20:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|0
1722532850000|2024-08-01 17:20:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722532860000|2024-08-01 17:21:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|0
1722532870000|2024-08-01 17:21:10|739|738|739|738|739|738|739|738|0
1722532880000|2024-08-01 17:21:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722532890000|2024-08-01 17:21:30|739|738|739|738|739|738|739|738|0
1722532900000|2024-08-01 17:21:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722532910000|2024-08-01 17:21:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722532920000|2024-08-01 17:22:00|739|738|739|738|739.1|738.1|738.9|737.9|0
1722532950000|2024-08-01 17:22:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722532960000|2024-08-01 17:22:40|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|0
1722532970000|2024-08-01 17:22:50|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722532980000|2024-08-01 17:23:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722532990000|2024-08-01 17:23:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722533000000|2024-08-01 17:23:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722533020000|2024-08-01 17:23:40|739|738|738.9|737.9|739.1|738.1|738.9|737.9|0
1722533040000|2024-08-01 17:24:00|739.1|738.1|739|738|739.1|738.1|738.9|737.9|1
1722533050000|2024-08-01 17:24:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1722533060000|2024-08-01 17:24:20|738.9|737.9|738.8|737.8|739|738|738.8|737.8|0
1722533070000|2024-08-01 17:24:30|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722533080000|2024-08-01 17:24:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722533090000|2024-08-01 17:24:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|4
1722533100000|2024-08-01 17:25:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|8
1722533110000|2024-08-01 17:25:10|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1722533120000|2024-08-01 17:25:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722533130000|2024-08-01 17:25:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1722533140000|2024-08-01 17:25:40|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1722533150000|2024-08-01 17:25:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722533160000|2024-08-01 17:26:00|738.3|737.3|737.9|736.9|738.4|737.4|737.8|736.8|10
1722533170000|2024-08-01 17:26:10|738|737|738.3|737.3|738.3|737.3|738|737|1
1722533180000|2024-08-01 17:26:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1722533190000|2024-08-01 17:26:30|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1722533210000|2024-08-01 17:26:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722533220000|2024-08-01 17:27:00|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|3
1722533230000|2024-08-01 17:27:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1722533240000|2024-08-01 17:27:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1722533260000|2024-08-01 17:27:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1722533270000|2024-08-01 17:27:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1722533280000|2024-08-01 17:28:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|12
1722533290000|2024-08-01 17:28:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722533300000|2024-08-01 17:28:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|1
1722533310000|2024-08-01 17:28:30|739.3|738.3|739.1|738.1|739.3|738.3|739|738|3
1722533320000|2024-08-01 17:28:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1722533330000|2024-08-01 17:28:50|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|5
1722533340000|2024-08-01 17:29:00|739.4|738.4|739.3|738.3|739.6|738.6|739.1|738.1|49
1722533350000|2024-08-01 17:29:10|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|1
1722533360000|2024-08-01 17:29:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722533370000|2024-08-01 17:29:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722533380000|2024-08-01 17:29:40|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|9
1722533390000|2024-08-01 17:29:50|||||||||1
1722533400000|2024-08-01 17:30:00|739|738|739|738|739|738|738.9|737.9|2
1722533410000|2024-08-01 17:30:10|738.9|737.9|739|738|739|738|738.9|737.9|0
1722533420000|2024-08-01 17:30:20|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722533430000|2024-08-01 17:30:30|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|21
1722533440000|2024-08-01 17:30:40|738.9|737.9|739|738|739.1|738.1|738.9|737.9|3
1722533450000|2024-08-01 17:30:50|739.1|738.1|739|738|739.1|738.1|738.9|737.9|2
1722533460000|2024-08-01 17:31:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722533470000|2024-08-01 17:31:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1722533510000|2024-08-01 17:31:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|2
1722533520000|2024-08-01 17:32:00|738.6|737.6|738.9|737.9|738.9|737.9|738.5|737.5|5
1722533530000|2024-08-01 17:32:10|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|0
1722533540000|2024-08-01 17:32:20|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|3
1722533560000|2024-08-01 17:32:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1722533570000|2024-08-01 17:32:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1722533600000|2024-08-01 17:33:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1722533610000|2024-08-01 17:33:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1722533620000|2024-08-01 17:33:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722533630000|2024-08-01 17:33:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722533640000|2024-08-01 17:34:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|3
1722533650000|2024-08-01 17:34:10|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|3
1722533680000|2024-08-01 17:34:40|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1722533690000|2024-08-01 17:34:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722533700000|2024-08-01 17:35:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722533710000|2024-08-01 17:35:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722533720000|2024-08-01 17:35:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|7
1722533730000|2024-08-01 17:35:30|738|737|738|737|738|737|738|737|0
1722533740000|2024-08-01 17:35:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1722533750000|2024-08-01 17:35:50|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1722533760000|2024-08-01 17:36:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1722533770000|2024-08-01 17:36:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1722533780000|2024-08-01 17:36:20|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1722533790000|2024-08-01 17:36:30|737.6|736.6|736.9|735.9|737.6|736.6|736.9|735.9|8
1722533800000|2024-08-01 17:36:40|737|736|737.4|736.4|737.4|736.4|737|736|0
1722533810000|2024-08-01 17:36:50|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|0
1722533820000|2024-08-01 17:37:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722533840000|2024-08-01 17:37:20|737.5|736.5|737.1|736.1|737.6|736.6|737.1|736.1|0
1722533850000|2024-08-01 17:37:30|737|736|737.1|736.1|737.1|736.1|736.9|735.9|1
1722533860000|2024-08-01 17:37:40|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|2
1722533870000|2024-08-01 17:37:50|737.4|736.4|737.4|736.4|737.5|736.5|737.3|736.3|0
1722533880000|2024-08-01 17:38:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1722533890000|2024-08-01 17:38:10|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1722533900000|2024-08-01 17:38:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722533910000|2024-08-01 17:38:30|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|2
1722533920000|2024-08-01 17:38:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1722533930000|2024-08-01 17:38:50|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1722533940000|2024-08-01 17:39:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|0
1722533950000|2024-08-01 17:39:10|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|0
1722533960000|2024-08-01 17:39:20|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722533970000|2024-08-01 17:39:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722533980000|2024-08-01 17:39:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|1
1722533990000|2024-08-01 17:39:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|0
1722534000000|2024-08-01 17:40:00|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722534010000|2024-08-01 17:40:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|1
1722534020000|2024-08-01 17:40:20|737.4|736.4|737.6|736.6|737.8|736.8|737.4|736.4|0
1722534030000|2024-08-01 17:40:30|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1722534040000|2024-08-01 17:40:40|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|2
1722534050000|2024-08-01 17:40:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722534060000|2024-08-01 17:41:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1722534070000|2024-08-01 17:41:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|2
1722534100000|2024-08-01 17:41:40|||||||||1
1722534110000|2024-08-01 17:41:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1722534120000|2024-08-01 17:42:00|737.8|736.8|737.5|736.5|737.8|736.8|737.5|736.5|0
1722534130000|2024-08-01 17:42:10|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722534140000|2024-08-01 17:42:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722534150000|2024-08-01 17:42:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1722534160000|2024-08-01 17:42:40|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1722534170000|2024-08-01 17:42:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722534180000|2024-08-01 17:43:00|737.5|736.5|737.9|736.9|738|737|737.5|736.5|0
1722534190000|2024-08-01 17:43:10|738|737|738|737|738.1|737.1|737.9|736.9|0
1722534200000|2024-08-01 17:43:20|737.9|736.9|738|737|738|737|737.9|736.9|0
1722534210000|2024-08-01 17:43:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722534220000|2024-08-01 17:43:40|738|737|738|737|738|737|737.9|736.9|0
1722534230000|2024-08-01 17:43:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722534240000|2024-08-01 17:44:00|738|737|737.9|736.9|738|737|737.9|736.9|0
1722534250000|2024-08-01 17:44:10|738|737|737.9|736.9|738|737|737.9|736.9|0
1722534270000|2024-08-01 17:44:30|737.8|736.8|737.5|736.5|737.8|736.8|737.5|736.5|0
1722534280000|2024-08-01 17:44:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1722534290000|2024-08-01 17:44:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722534300000|2024-08-01 17:45:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|0
1722534310000|2024-08-01 17:45:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1722534330000|2024-08-01 17:45:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534340000|2024-08-01 17:45:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534350000|2024-08-01 17:45:50|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1722534360000|2024-08-01 17:46:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|0
1722534370000|2024-08-01 17:46:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722534380000|2024-08-01 17:46:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1722534390000|2024-08-01 17:46:30|737.6|736.6|737.3|736.3|737.6|736.6|737.3|736.3|0
1722534400000|2024-08-01 17:46:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722534410000|2024-08-01 17:46:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722534420000|2024-08-01 17:47:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722534430000|2024-08-01 17:47:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1722534440000|2024-08-01 17:47:20|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534460000|2024-08-01 17:47:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534470000|2024-08-01 17:47:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1722534480000|2024-08-01 17:48:00|737|736|737.3|736.3|737.3|736.3|737|736|0
1722534490000|2024-08-01 17:48:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534510000|2024-08-01 17:48:30|737|736|736.9|735.9|737|736|736.9|735.9|0
1722534520000|2024-08-01 17:48:40|737|736|737.1|736.1|737.1|736.1|737|736|0
1722534530000|2024-08-01 17:48:50|737|736|737.1|736.1|737.1|736.1|737|736|1
1722534550000|2024-08-01 17:49:10|736.9|735.9|737|736|737|736|736.9|735.9|0
1722534560000|2024-08-01 17:49:20|737.1|736.1|737.1|736.1|737.1|736.1|737|736|1
1722534570000|2024-08-01 17:49:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534580000|2024-08-01 17:49:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534590000|2024-08-01 17:49:50|737.3|736.3|737.5|736.5|737.6|736.6|737.3|736.3|0
1722534600000|2024-08-01 17:50:00|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1722534610000|2024-08-01 17:50:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|0
1722534630000|2024-08-01 17:50:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722534640000|2024-08-01 17:50:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|0
1722534650000|2024-08-01 17:50:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1722534660000|2024-08-01 17:51:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|0
1722534670000|2024-08-01 17:51:10|737.4|736.4|737.3|736.3|737.6|736.6|737.1|736.1|0
1722534680000|2024-08-01 17:51:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722534690000|2024-08-01 17:51:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722534700000|2024-08-01 17:51:40|737.5|736.5|737.8|736.8|737.9|736.9|737.5|736.5|1
1722534710000|2024-08-01 17:51:50|737.9|736.9|738.1|737.1|738.1|737.1|737.8|736.8|0
1722534720000|2024-08-01 17:52:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|3
1722534730000|2024-08-01 17:52:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722534740000|2024-08-01 17:52:20|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|3
1722534750000|2024-08-01 17:52:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1722534760000|2024-08-01 17:52:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1722534770000|2024-08-01 17:52:50|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|1
1722534780000|2024-08-01 17:53:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1722534790000|2024-08-01 17:53:10|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|1
1722534800000|2024-08-01 17:53:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722534810000|2024-08-01 17:53:30|738.8|737.8|739|738|739|738|738.8|737.8|5
1722534820000|2024-08-01 17:53:40|738.9|737.9|738.6|737.6|739|738|738.6|737.6|0
1722534830000|2024-08-01 17:53:50|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|2
1722534840000|2024-08-01 17:54:00|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722534850000|2024-08-01 17:54:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|3
1722534860000|2024-08-01 17:54:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1722534870000|2024-08-01 17:54:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722534880000|2024-08-01 17:54:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1722534890000|2024-08-01 17:54:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722534900000|2024-08-01 17:55:00|738.8|737.8|738.5|737.5|738.8|737.8|738.4|737.4|4
1722534910000|2024-08-01 17:55:10|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1722534930000|2024-08-01 17:55:30|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|66
1722534960000|2024-08-01 17:56:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|15
1722534980000|2024-08-01 17:56:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1722534990000|2024-08-01 17:56:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722535000000|2024-08-01 17:56:40|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|3
1722535010000|2024-08-01 17:56:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1722535020000|2024-08-01 17:57:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1722535030000|2024-08-01 17:57:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1722535040000|2024-08-01 17:57:20|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1722535050000|2024-08-01 17:57:30|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535060000|2024-08-01 17:57:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722535070000|2024-08-01 17:57:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535080000|2024-08-01 17:58:00|738.3|737.3|738.4|737.4|738.5|737.5|738.3|737.3|0
1722535090000|2024-08-01 17:58:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722535100000|2024-08-01 17:58:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722535110000|2024-08-01 17:58:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1722535120000|2024-08-01 17:58:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1722535130000|2024-08-01 17:58:50|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|0
1722535140000|2024-08-01 17:59:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722535150000|2024-08-01 17:59:10|738.3|737.3|738.4|737.4|738.5|737.5|738.1|737.1|0
1722535160000|2024-08-01 17:59:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722535170000|2024-08-01 17:59:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722535180000|2024-08-01 17:59:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1722535190000|2024-08-01 17:59:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1722535200000|2024-08-01 18:00:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|6
1722535210000|2024-08-01 18:00:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|9
1722535220000|2024-08-01 18:00:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722535230000|2024-08-01 18:00:30|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535240000|2024-08-01 18:00:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535250000|2024-08-01 18:00:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722535260000|2024-08-01 18:01:00|738.3|737.3|738.1|737.1|738.3|737.3|738|737|0
1722535270000|2024-08-01 18:01:10|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|0
1722535280000|2024-08-01 18:01:20|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|16
1722535290000|2024-08-01 18:01:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1722535300000|2024-08-01 18:01:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1722535310000|2024-08-01 18:01:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722535320000|2024-08-01 18:02:00|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|0
1722535330000|2024-08-01 18:02:10|738.6|737.6|738.3|737.3|738.6|737.6|738.3|737.3|3
1722535350000|2024-08-01 18:02:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722535360000|2024-08-01 18:02:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722535370000|2024-08-01 18:02:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535380000|2024-08-01 18:03:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535390000|2024-08-01 18:03:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1722535400000|2024-08-01 18:03:20|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|0
1722535410000|2024-08-01 18:03:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722535420000|2024-08-01 18:03:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1722535430000|2024-08-01 18:03:50|738.3|737.3|738|737|738.3|737.3|738|737|0
1722535440000|2024-08-01 18:04:00|737.9|736.9|738|737|738|737|737.8|736.8|0
1722535450000|2024-08-01 18:04:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722535460000|2024-08-01 18:04:20|738|737|737.9|736.9|738|737|737.8|736.8|0
1722535490000|2024-08-01 18:04:50|738|737|738|737|738|737|737.9|736.9|0
1722535500000|2024-08-01 18:05:00|738.1|737.1|737.8|736.8|738.1|737.1|737.6|736.6|4
1722535510000|2024-08-01 18:05:10|737.6|736.6|738|737|738.1|737.1|737.6|736.6|6
1722535520000|2024-08-01 18:05:20|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|0
1722535530000|2024-08-01 18:05:30|737.9|736.9|738|737|738.1|737.1|737.6|736.6|0
1722535540000|2024-08-01 18:05:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722535550000|2024-08-01 18:05:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1722535560000|2024-08-01 18:06:00|738.4|737.4|738.3|737.3|738.6|737.6|738.1|737.1|3
1722535570000|2024-08-01 18:06:10|738.4|737.4|738.6|737.6|738.6|737.6|738.1|737.1|1
1722535580000|2024-08-01 18:06:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722535590000|2024-08-01 18:06:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1722535600000|2024-08-01 18:06:40|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1722535610000|2024-08-01 18:06:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535620000|2024-08-01 18:07:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722535630000|2024-08-01 18:07:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|1
1722535640000|2024-08-01 18:07:20|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|7
1722535650000|2024-08-01 18:07:30|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535660000|2024-08-01 18:07:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535680000|2024-08-01 18:08:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722535690000|2024-08-01 18:08:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722535700000|2024-08-01 18:08:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535710000|2024-08-01 18:08:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1722535730000|2024-08-01 18:08:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1722535740000|2024-08-01 18:09:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722535750000|2024-08-01 18:09:10|738.4|737.4|738.6|737.6|738.9|737.9|738.4|737.4|2
1722535760000|2024-08-01 18:09:20|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|1
1722535770000|2024-08-01 18:09:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722535780000|2024-08-01 18:09:40|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1722535790000|2024-08-01 18:09:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722535810000|2024-08-01 18:10:10|||||||||1
1722535820000|2024-08-01 18:10:20|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|5
1722535830000|2024-08-01 18:10:30|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|2
1722535840000|2024-08-01 18:10:40|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|3
1722535850000|2024-08-01 18:10:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722535860000|2024-08-01 18:11:00|738.4|737.4|738|737|738.4|737.4|738|737|0
1722535870000|2024-08-01 18:11:10|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|0
1722535880000|2024-08-01 18:11:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722535890000|2024-08-01 18:11:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722535900000|2024-08-01 18:11:40|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|1
1722535910000|2024-08-01 18:11:50|737.3|736.3|737.5|736.5|737.6|736.6|737.3|736.3|2
1722535920000|2024-08-01 18:12:00|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|2
1722535930000|2024-08-01 18:12:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|0
1722535940000|2024-08-01 18:12:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1722535950000|2024-08-01 18:12:30|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722535960000|2024-08-01 18:12:40|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722535970000|2024-08-01 18:12:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722535980000|2024-08-01 18:13:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722535990000|2024-08-01 18:13:10|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722536000000|2024-08-01 18:13:20|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|0
1722536010000|2024-08-01 18:13:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|0
1722536020000|2024-08-01 18:13:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1722536030000|2024-08-01 18:13:50|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722536040000|2024-08-01 18:14:00|737.6|736.6|737.5|736.5|737.9|736.9|737.4|736.4|0
1722536050000|2024-08-01 18:14:10|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722536060000|2024-08-01 18:14:20|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|0
1722536070000|2024-08-01 18:14:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722536080000|2024-08-01 18:14:40|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|0
1722536090000|2024-08-01 18:14:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1722536100000|2024-08-01 18:15:00|737.9|736.9|737.6|736.6|738|737|737.6|736.6|0
1722536110000|2024-08-01 18:15:10|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1722536120000|2024-08-01 18:15:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|16
1722536130000|2024-08-01 18:15:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1722536140000|2024-08-01 18:15:40|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|0
1722536150000|2024-08-01 18:15:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722536160000|2024-08-01 18:16:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722536170000|2024-08-01 18:16:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1722536180000|2024-08-01 18:16:20|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|0
1722536190000|2024-08-01 18:16:30|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1722536200000|2024-08-01 18:16:40|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|2
1722536210000|2024-08-01 18:16:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722536220000|2024-08-01 18:17:00|737.5|736.5|737.4|736.4|737.5|736.5|737.3|736.3|0
1722536230000|2024-08-01 18:17:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1722536250000|2024-08-01 18:17:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|5
1722536260000|2024-08-01 18:17:40|737|736|737|736|737|736|737|736|5
1722536270000|2024-08-01 18:17:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|2
1722536310000|2024-08-01 18:18:30|737|736|736.9|735.9|737|736|736.9|735.9|2
1722536320000|2024-08-01 18:18:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|12
1722536330000|2024-08-01 18:18:50|737|736|737.1|736.1|737.1|736.1|737|736|10
1722536340000|2024-08-01 18:19:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|2
1722536350000|2024-08-01 18:19:10|737|736|737.1|736.1|737.1|736.1|736.9|735.9|0
1722536360000|2024-08-01 18:19:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722536370000|2024-08-01 18:19:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722536380000|2024-08-01 18:19:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|2
1722536390000|2024-08-01 18:19:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|3
1722536400000|2024-08-01 18:20:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|5
1722536410000|2024-08-01 18:20:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722536420000|2024-08-01 18:20:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|0
1722536430000|2024-08-01 18:20:30|737.3|736.3|737.5|736.5|737.5|736.5|737.1|736.1|0
1722536440000|2024-08-01 18:20:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1722536450000|2024-08-01 18:20:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|0
1722536460000|2024-08-01 18:21:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1722536470000|2024-08-01 18:21:10|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|0
1722536480000|2024-08-01 18:21:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722536490000|2024-08-01 18:21:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1722536500000|2024-08-01 18:21:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1722536510000|2024-08-01 18:21:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|1
1722536520000|2024-08-01 18:22:00|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1722536530000|2024-08-01 18:22:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1722536540000|2024-08-01 18:22:20|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|1
1722536550000|2024-08-01 18:22:30|737.9|736.9|738|737|738|737|737.9|736.9|1
1722536560000|2024-08-01 18:22:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1722536570000|2024-08-01 18:22:50|738|737|737.9|736.9|738.1|737.1|737.9|736.9|0
1722536580000|2024-08-01 18:23:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1722536590000|2024-08-01 18:23:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|0
1722536600000|2024-08-01 18:23:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1722536610000|2024-08-01 18:23:30|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1722536620000|2024-08-01 18:23:40|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1722536630000|2024-08-01 18:23:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722536640000|2024-08-01 18:24:00|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1722536650000|2024-08-01 18:24:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1722536660000|2024-08-01 18:24:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722536670000|2024-08-01 18:24:30|737.8|736.8|738|737|738.1|737.1|737.8|736.8|0
1722536680000|2024-08-01 18:24:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|0
1722536690000|2024-08-01 18:24:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|4
1722536700000|2024-08-01 18:25:00|737.6|736.6|737.9|736.9|738.1|737.1|737.6|736.6|11
1722536710000|2024-08-01 18:25:10|737.8|736.8|737.5|736.5|737.8|736.8|737.4|736.4|0
1722536720000|2024-08-01 18:25:20|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|0
1722536730000|2024-08-01 18:25:30|737.4|736.4|737.1|736.1|737.5|736.5|737.1|736.1|0
1722536740000|2024-08-01 18:25:40|737.3|736.3|737.4|736.4|737.4|736.4|736.9|735.9|1
1722536750000|2024-08-01 18:25:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1722536760000|2024-08-01 18:26:00|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|2
1722536770000|2024-08-01 18:26:10|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1722536780000|2024-08-01 18:26:20|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|0
1722536790000|2024-08-01 18:26:30|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|0
1722536800000|2024-08-01 18:26:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|3
1722536810000|2024-08-01 18:26:50|737|736|736.8|735.8|737|736|736.8|735.8|2
1722536820000|2024-08-01 18:27:00|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|3
1722536830000|2024-08-01 18:27:10|736.3|735.3|736.8|735.8|736.9|735.9|736.3|735.3|13
1722536840000|2024-08-01 18:27:20|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|0
1722536850000|2024-08-01 18:27:30|736.8|735.8|736.3|735.3|736.8|735.8|736.3|735.3|3
1722536860000|2024-08-01 18:27:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|17
1722536870000|2024-08-01 18:27:50|735.9|734.9|735.6|734.6|736|735|735.6|734.6|5
1722536880000|2024-08-01 18:28:00|735.8|734.8|736.4|735.4|736.6|735.6|735.4|734.4|67
1722536890000|2024-08-01 18:28:10|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|1
1722536900000|2024-08-01 18:28:20|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|2
1722536910000|2024-08-01 18:28:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1722536920000|2024-08-01 18:28:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|5
1722536930000|2024-08-01 18:28:50|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|27
1722536940000|2024-08-01 18:29:00|||||||||21
1722536950000|2024-08-01 18:29:10|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|35
1722536960000|2024-08-01 18:29:20|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|25
1722536970000|2024-08-01 18:29:30|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|41
1722536980000|2024-08-01 18:29:40|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|31
1722536990000|2024-08-01 18:29:50|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|60
1722537000000|2024-08-01 18:30:00|736.6|735.6|736.6|735.6|736.9|735.9|736.4|735.4|17
1722537010000|2024-08-01 18:30:10|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|22
1722537020000|2024-08-01 18:30:20|736.6|735.6|736.4|735.4|736.6|735.6|736.3|735.3|9
1722537030000|2024-08-01 18:30:30|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|3
1722537040000|2024-08-01 18:30:40|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|40
1722537050000|2024-08-01 18:30:50|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|1
1722537060000|2024-08-01 18:31:00|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|5
1722537080000|2024-08-01 18:31:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1722537090000|2024-08-01 18:31:30|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|31
1722537100000|2024-08-01 18:31:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1722537120000|2024-08-01 18:32:00|737.1|736.1|737.1|736.1|737.3|736.3|737|736|0
1722537130000|2024-08-01 18:32:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722537140000|2024-08-01 18:32:20|736.9|735.9|737.4|736.4|737.4|736.4|736.9|735.9|2
1722537150000|2024-08-01 18:32:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|0
1722537160000|2024-08-01 18:32:40|737.3|736.3|737.5|736.5|737.6|736.6|737.3|736.3|12
1722537170000|2024-08-01 18:32:50|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|119
1722537180000|2024-08-01 18:33:00|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722537190000|2024-08-01 18:33:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|7
1722537200000|2024-08-01 18:33:20|||||||||10
1722537210000|2024-08-01 18:33:30|||||||||7
1722537220000|2024-08-01 18:33:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1722537230000|2024-08-01 18:33:50|738|737|738|737|738|737|738|737|9
1722537240000|2024-08-01 18:34:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|9
1722537250000|2024-08-01 18:34:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|6
1722537260000|2024-08-01 18:34:20|738|737|738|737|738|737|738|737|0
1722537270000|2024-08-01 18:34:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722537280000|2024-08-01 18:34:40|738|737|738|737|738|737|738|737|2
1722537300000|2024-08-01 18:35:00|738.1|737.1|738|737|738.1|737.1|738|737|0
1722537310000|2024-08-01 18:35:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|250
1722537320000|2024-08-01 18:35:20|||||||||2
1722537330000|2024-08-01 18:35:30|||||||||22
1722537340000|2024-08-01 18:35:40|738|737|737.9|736.9|738|737|737.9|736.9|0
1722537360000|2024-08-01 18:36:00|738|737|737.9|736.9|738|737|737.9|736.9|3
1722537370000|2024-08-01 18:36:10|738|737|738|737|738|737|738|737|0
1722537380000|2024-08-01 18:36:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722537390000|2024-08-01 18:36:30|738|737|738|737|738|737|738|737|2
1722537400000|2024-08-01 18:36:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1722537410000|2024-08-01 18:36:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722537420000|2024-08-01 18:37:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722537430000|2024-08-01 18:37:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1722537440000|2024-08-01 18:37:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722537450000|2024-08-01 18:37:30|||||||||2
1722537470000|2024-08-01 18:37:50|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1722537480000|2024-08-01 18:38:00|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|1
1722537490000|2024-08-01 18:38:10|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|0
1722537500000|2024-08-01 18:38:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1722537510000|2024-08-01 18:38:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722537520000|2024-08-01 18:38:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|4
1722537530000|2024-08-01 18:38:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722537540000|2024-08-01 18:39:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722537550000|2024-08-01 18:39:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722537560000|2024-08-01 18:39:20|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|0
1722537570000|2024-08-01 18:39:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722537610000|2024-08-01 18:40:10|||||||||3
1722537620000|2024-08-01 18:40:20|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|1
1722537630000|2024-08-01 18:40:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722537650000|2024-08-01 18:40:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722537660000|2024-08-01 18:41:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722537670000|2024-08-01 18:41:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|0
1722537680000|2024-08-01 18:41:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|308
1722537710000|2024-08-01 18:41:50|||||||||1
1722537720000|2024-08-01 18:42:00|738|737|738.1|737.1|738.1|737.1|738|737|0
1722537750000|2024-08-01 18:42:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1722537760000|2024-08-01 18:42:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722537780000|2024-08-01 18:43:00|738|737|737.9|736.9|738|737|737.9|736.9|2
1722537790000|2024-08-01 18:43:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1722537820000|2024-08-01 18:43:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722537830000|2024-08-01 18:43:50|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1722537840000|2024-08-01 18:44:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722537850000|2024-08-01 18:44:10|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|1
1722537860000|2024-08-01 18:44:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1722537870000|2024-08-01 18:44:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722537880000|2024-08-01 18:44:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1722537910000|2024-08-01 18:45:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|4
1722537960000|2024-08-01 18:46:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722537990000|2024-08-01 18:46:30|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1722538000000|2024-08-01 18:46:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|3
1722538010000|2024-08-01 18:46:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722538020000|2024-08-01 18:47:00|738.9|737.9|738.9|737.9|739|738|738.9|737.9|2
1722538030000|2024-08-01 18:47:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1722538040000|2024-08-01 18:47:20|739|738|738.9|737.9|739|738|738.9|737.9|0
1722538050000|2024-08-01 18:47:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1722538070000|2024-08-01 18:47:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1722538080000|2024-08-01 18:48:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1722538100000|2024-08-01 18:48:20|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|2
1722538110000|2024-08-01 18:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722538140000|2024-08-01 18:49:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|0
1722538150000|2024-08-01 18:49:10|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1722538160000|2024-08-01 18:49:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722538170000|2024-08-01 18:49:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722538190000|2024-08-01 18:49:50|739|738|739|738|739|738|739|738|0
1722538200000|2024-08-01 18:50:00|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|0
1722538210000|2024-08-01 18:50:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1722538230000|2024-08-01 18:50:30|739|738|739.1|738.1|739.1|738.1|739|738|4
1722538280000|2024-08-01 18:51:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1722538310000|2024-08-01 18:51:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1722538370000|2024-08-01 18:52:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722538380000|2024-08-01 18:53:00|739.3|738.3|739|738|739.3|738.3|739|738|0
1722538390000|2024-08-01 18:53:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|0
1722538440000|2024-08-01 18:54:00|739.3|738.3|739.1|738.1|739.6|738.6|739.1|738.1|2
1722538460000|2024-08-01 18:54:20|739|738|738.9|737.9|739|738|738.9|737.9|0
1722538470000|2024-08-01 18:54:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1722538480000|2024-08-01 18:54:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1722538510000|2024-08-01 18:55:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1722538520000|2024-08-01 18:55:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|6
1722538570000|2024-08-01 18:56:10|||||||||1
1722538590000|2024-08-01 18:56:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722538600000|2024-08-01 18:56:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|3
1722538690000|2024-08-01 18:58:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|4
1722538700000|2024-08-01 18:58:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722538710000|2024-08-01 18:58:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722538720000|2024-08-01 18:58:40|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722538730000|2024-08-01 18:58:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722538740000|2024-08-01 18:59:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722538750000|2024-08-01 18:59:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722538780000|2024-08-01 18:59:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722538790000|2024-08-01 18:59:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722538800000|2024-08-01 19:00:00|739.3|738.3|739|738|739.3|738.3|739|738|6
1722538810000|2024-08-01 19:00:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722538850000|2024-08-01 19:00:50|739|738|739|738|739.1|738.1|739|738|0
1722538860000|2024-08-01 19:01:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1722538870000|2024-08-01 19:01:10|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722538880000|2024-08-01 19:01:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722538890000|2024-08-01 19:01:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722538900000|2024-08-01 19:01:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|0
1722538910000|2024-08-01 19:01:50|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722538920000|2024-08-01 19:02:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1722538930000|2024-08-01 19:02:10|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|0
1722538940000|2024-08-01 19:02:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722538950000|2024-08-01 19:02:30|739|738|739|738|739|738|739|738|0
1722538960000|2024-08-01 19:02:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722538970000|2024-08-01 19:02:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1722539030000|2024-08-01 19:03:50|739|738|739|738|739.1|738.1|739|738|0
1722539040000|2024-08-01 19:04:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1722539060000|2024-08-01 19:04:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722539120000|2024-08-01 19:05:20|||||||||6
1722539160000|2024-08-01 19:06:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1722539230000|2024-08-01 19:07:10|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|1
1722539240000|2024-08-01 19:07:20|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|3
1722539250000|2024-08-01 19:07:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722539260000|2024-08-01 19:07:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722539280000|2024-08-01 19:08:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|14
1722539290000|2024-08-01 19:08:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722539310000|2024-08-01 19:08:30|739.9|738.9|740.1|739.1|740.3|739.3|739.9|738.9|1
1722539330000|2024-08-01 19:08:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539340000|2024-08-01 19:09:00|739.8|738.8|739.9|738.9|740|739|739.8|738.8|3
1722539350000|2024-08-01 19:09:10|740|739|740|739|740|739|740|739|2
1722539360000|2024-08-01 19:09:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722539380000|2024-08-01 19:09:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722539390000|2024-08-01 19:09:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722539400000|2024-08-01 19:10:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722539410000|2024-08-01 19:10:10|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|1
1722539420000|2024-08-01 19:10:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722539430000|2024-08-01 19:10:30|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722539450000|2024-08-01 19:10:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722539460000|2024-08-01 19:11:00|739.9|738.9|740|739|740|739|739.9|738.9|0
1722539470000|2024-08-01 19:11:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722539490000|2024-08-01 19:11:30|740|739|740|739|740|739|740|739|0
1722539520000|2024-08-01 19:12:00|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722539530000|2024-08-01 19:12:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1722539540000|2024-08-01 19:12:20|740|739|740|739|740.1|739.1|739.9|738.9|0
1722539550000|2024-08-01 19:12:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722539630000|2024-08-01 19:13:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539680000|2024-08-01 19:14:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1722539690000|2024-08-01 19:14:50|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1722539710000|2024-08-01 19:15:10|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|0
1722539720000|2024-08-01 19:15:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722539740000|2024-08-01 19:15:40|||||||||2
1722539750000|2024-08-01 19:15:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722539770000|2024-08-01 19:16:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539780000|2024-08-01 19:16:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722539810000|2024-08-01 19:16:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539820000|2024-08-01 19:17:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539850000|2024-08-01 19:17:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|0
1722539860000|2024-08-01 19:17:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722539880000|2024-08-01 19:18:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722539890000|2024-08-01 19:18:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1722539900000|2024-08-01 19:18:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722539930000|2024-08-01 19:18:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1722539960000|2024-08-01 19:19:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1722540000000|2024-08-01 19:20:00|||||||||1
1722540050000|2024-08-01 19:20:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1722540060000|2024-08-01 19:21:00|740|739|740|739|740|739|740|739|0
1722540070000|2024-08-01 19:21:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722540090000|2024-08-01 19:21:30|740|739|740|739|740|739|740|739|0
1722540120000|2024-08-01 19:22:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1722540130000|2024-08-01 19:22:10|739.9|738.9|740|739|740|739|739.9|738.9|0
1722540140000|2024-08-01 19:22:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722540150000|2024-08-01 19:22:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1722540180000|2024-08-01 19:23:00|740|739|740.1|739.1|740.1|739.1|740|739|0
1722540190000|2024-08-01 19:23:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722540210000|2024-08-01 19:23:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|0
1722540220000|2024-08-01 19:23:40|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1722540230000|2024-08-01 19:23:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|0
1722540240000|2024-08-01 19:24:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722540270000|2024-08-01 19:24:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722540280000|2024-08-01 19:24:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722540290000|2024-08-01 19:24:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|2
1722540300000|2024-08-01 19:25:00|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|0
1722540310000|2024-08-01 19:25:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|0
1722540350000|2024-08-01 19:25:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722540380000|2024-08-01 19:26:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722540400000|2024-08-01 19:26:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722540410000|2024-08-01 19:26:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722540420000|2024-08-01 19:27:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|0
1722540440000|2024-08-01 19:27:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722540450000|2024-08-01 19:27:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722540460000|2024-08-01 19:27:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722540470000|2024-08-01 19:27:50|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722540480000|2024-08-01 19:28:00|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1722540490000|2024-08-01 19:28:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722540500000|2024-08-01 19:28:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722540520000|2024-08-01 19:28:40|740.8|739.8|740.9|739.9|741|740|740.8|739.8|0
1722540550000|2024-08-01 19:29:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722540570000|2024-08-01 19:29:30|740.8|739.8|741|740|741|740|740.8|739.8|4
1722540590000|2024-08-01 19:29:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1722540610000|2024-08-01 19:30:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722540620000|2024-08-01 19:30:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722540630000|2024-08-01 19:30:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722540680000|2024-08-01 19:31:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722540690000|2024-08-01 19:31:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722540700000|2024-08-01 19:31:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1722540720000|2024-08-01 19:32:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722540760000|2024-08-01 19:32:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722540780000|2024-08-01 19:33:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|0
1722540790000|2024-08-01 19:33:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722540830000|2024-08-01 19:33:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|3
1722540860000|2024-08-01 19:34:20|742|741|742|741|742|741|742|741|3
1722540890000|2024-08-01 19:34:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1722540900000|2024-08-01 19:35:00|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|1
1722540910000|2024-08-01 19:35:10|742|741|742|741|742|741|742|741|2
1722540920000|2024-08-01 19:35:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722541000000|2024-08-01 19:36:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|3
1722541040000|2024-08-01 19:37:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1722541050000|2024-08-01 19:37:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722541110000|2024-08-01 19:38:30|742|741|742|741|742.1|741.1|742|741|0
1722541120000|2024-08-01 19:38:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722541160000|2024-08-01 19:39:20|742|741|742|741|742|741|742|741|2
1722541170000|2024-08-01 19:39:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722541200000|2024-08-01 19:40:00|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1722541210000|2024-08-01 19:40:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|1
1722541220000|2024-08-01 19:40:20|742|741|741.9|740.9|742|741|741.9|740.9|0
1722541240000|2024-08-01 19:40:40|742|741|741.9|740.9|742|741|741.9|740.9|1
1722541320000|2024-08-01 19:42:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722541330000|2024-08-01 19:42:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1722541340000|2024-08-01 19:42:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|3
1722541350000|2024-08-01 19:42:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722541360000|2024-08-01 19:42:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722541370000|2024-08-01 19:42:50|||||||||1
1722541380000|2024-08-01 19:43:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722541420000|2024-08-01 19:43:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722541440000|2024-08-01 19:44:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1722541460000|2024-08-01 19:44:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722541470000|2024-08-01 19:44:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722541490000|2024-08-01 19:44:50|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1722541500000|2024-08-01 19:45:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722541520000|2024-08-01 19:45:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1722541530000|2024-08-01 19:45:30|742|741|742|741|742|741|742|741|1
1722541560000|2024-08-01 19:46:00|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|1
1722541570000|2024-08-01 19:46:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722541580000|2024-08-01 19:46:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722541630000|2024-08-01 19:47:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|5
1722541640000|2024-08-01 19:47:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722541650000|2024-08-01 19:47:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722541660000|2024-08-01 19:47:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722541670000|2024-08-01 19:47:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722541700000|2024-08-01 19:48:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1722541710000|2024-08-01 19:48:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722541720000|2024-08-01 19:48:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722541730000|2024-08-01 19:48:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722541740000|2024-08-01 19:49:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722541750000|2024-08-01 19:49:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1722541770000|2024-08-01 19:49:30|742.4|741.4|742|741|742.4|741.4|742|741|2
1722541800000|2024-08-01 19:50:00|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|0
1722541810000|2024-08-01 19:50:10|741.9|740.9|742|741|742|741|741.9|740.9|4
1722541820000|2024-08-01 19:50:20|741.9|740.9|742|741|742|741|741.9|740.9|0
1722541830000|2024-08-01 19:50:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722541850000|2024-08-01 19:50:50|742|741|741.9|740.9|742|741|741.9|740.9|0
1722541860000|2024-08-01 19:51:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722541880000|2024-08-01 19:51:20|742|741|742.1|741.1|742.1|741.1|742|741|1
1722541890000|2024-08-01 19:51:30|742|741|742|741|742|741|742|741|2
1722541900000|2024-08-01 19:51:40|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1722541910000|2024-08-01 19:51:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722541920000|2024-08-01 19:52:00|742|741|742.1|741.1|742.1|741.1|742|741|0
1722541930000|2024-08-01 19:52:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1722541940000|2024-08-01 19:52:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|5
1722541950000|2024-08-01 19:52:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722541960000|2024-08-01 19:52:40|742|741|742|741|742|741|742|741|0
1722541970000|2024-08-01 19:52:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722541980000|2024-08-01 19:53:00|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|1
1722541990000|2024-08-01 19:53:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722542000000|2024-08-01 19:53:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722542020000|2024-08-01 19:53:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722542070000|2024-08-01 19:54:30|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|0
1722542090000|2024-08-01 19:54:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722542100000|2024-08-01 19:55:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722542120000|2024-08-01 19:55:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722542130000|2024-08-01 19:55:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722542160000|2024-08-01 19:56:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|1
1722542170000|2024-08-01 19:56:10|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|0
1722542180000|2024-08-01 19:56:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542200000|2024-08-01 19:56:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722542230000|2024-08-01 19:57:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542240000|2024-08-01 19:57:20|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|1
1722542250000|2024-08-01 19:57:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722542260000|2024-08-01 19:57:40|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|0
1722542270000|2024-08-01 19:57:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542280000|2024-08-01 19:58:00|742|741|742|741|742|741|742|741|1
1722542290000|2024-08-01 19:58:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542300000|2024-08-01 19:58:20|742|741|741.8|740.8|742|741|741.8|740.8|0
1722542320000|2024-08-01 19:58:40|||||||||1
1722542330000|2024-08-01 19:58:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1722542340000|2024-08-01 19:59:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722542350000|2024-08-01 19:59:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722542380000|2024-08-01 19:59:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542390000|2024-08-01 19:59:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1722542400000|2024-08-01 20:00:00|742|741|742|741|742|741|741.9|740.9|4
1722542410000|2024-08-01 20:00:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1722542430000|2024-08-01 20:00:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|2
1722542450000|2024-08-01 20:00:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722542460000|2024-08-01 20:01:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722542470000|2024-08-01 20:01:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722542490000|2024-08-01 20:01:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722542520000|2024-08-01 20:02:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722542530000|2024-08-01 20:02:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722542540000|2024-08-01 20:02:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722542560000|2024-08-01 20:02:40|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722542590000|2024-08-01 20:03:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722542610000|2024-08-01 20:03:30|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|0
1722542620000|2024-08-01 20:03:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722542680000|2024-08-01 20:04:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722542700000|2024-08-01 20:05:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722542710000|2024-08-01 20:05:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722542770000|2024-08-01 20:06:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722542780000|2024-08-01 20:06:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722542790000|2024-08-01 20:06:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722542800000|2024-08-01 20:06:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722542810000|2024-08-01 20:06:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722542820000|2024-08-01 20:07:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722542850000|2024-08-01 20:07:30|741.1|740.1|741|740|741.1|740.1|741|740|0
1722542930000|2024-08-01 20:08:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722542940000|2024-08-01 20:09:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722542960000|2024-08-01 20:09:20|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|1
1722542980000|2024-08-01 20:09:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722542990000|2024-08-01 20:09:50|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|18
1722543030000|2024-08-01 20:10:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1722543040000|2024-08-01 20:10:40|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1722543050000|2024-08-01 20:10:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722543060000|2024-08-01 20:11:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722543080000|2024-08-01 20:11:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722543110000|2024-08-01 20:11:50|740.8|739.8|740.5|739.5|740.8|739.8|740.4|739.4|0
1722543120000|2024-08-01 20:12:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722543140000|2024-08-01 20:12:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722543150000|2024-08-01 20:12:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1722543160000|2024-08-01 20:12:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722543170000|2024-08-01 20:12:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543180000|2024-08-01 20:13:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722543250000|2024-08-01 20:14:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722543280000|2024-08-01 20:14:40|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722543290000|2024-08-01 20:14:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722543300000|2024-08-01 20:15:00|741|740|741|740|741|740|741|740|0
1722543320000|2024-08-01 20:15:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722543370000|2024-08-01 20:16:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722543390000|2024-08-01 20:16:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722543410000|2024-08-01 20:16:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543420000|2024-08-01 20:17:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722543470000|2024-08-01 20:17:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722543480000|2024-08-01 20:18:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722543500000|2024-08-01 20:18:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722543510000|2024-08-01 20:18:30|740.5|739.5|740.3|739.3|740.5|739.5|740.3|739.3|2
1722543520000|2024-08-01 20:18:40|||||||||1
1722543530000|2024-08-01 20:18:50|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722543620000|2024-08-01 20:20:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722543630000|2024-08-01 20:20:30|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1722543640000|2024-08-01 20:20:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722543650000|2024-08-01 20:20:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722543670000|2024-08-01 20:21:10|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722543680000|2024-08-01 20:21:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1722543690000|2024-08-01 20:21:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543700000|2024-08-01 20:21:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722543710000|2024-08-01 20:21:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722543740000|2024-08-01 20:22:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543770000|2024-08-01 20:22:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722543810000|2024-08-01 20:23:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543820000|2024-08-01 20:23:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722543870000|2024-08-01 20:24:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543890000|2024-08-01 20:24:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722543900000|2024-08-01 20:25:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722543920000|2024-08-01 20:25:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722543960000|2024-08-01 20:26:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722544020000|2024-08-01 20:27:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722544040000|2024-08-01 20:27:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722544070000|2024-08-01 20:27:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722544160000|2024-08-01 20:29:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722544170000|2024-08-01 20:29:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722544190000|2024-08-01 20:29:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722544200000|2024-08-01 20:30:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722544230000|2024-08-01 20:30:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722544260000|2024-08-01 20:31:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722544380000|2024-08-01 20:33:00|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1722544390000|2024-08-01 20:33:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722544400000|2024-08-01 20:33:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1722544410000|2024-08-01 20:33:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1722544420000|2024-08-01 20:33:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722544430000|2024-08-01 20:33:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722544440000|2024-08-01 20:34:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722544450000|2024-08-01 20:34:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722544470000|2024-08-01 20:34:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722544550000|2024-08-01 20:35:50|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|6
1722544560000|2024-08-01 20:36:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722544570000|2024-08-01 20:36:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722544580000|2024-08-01 20:36:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722544620000|2024-08-01 20:37:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722544740000|2024-08-01 20:39:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722544760000|2024-08-01 20:39:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722544790000|2024-08-01 20:39:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722544890000|2024-08-01 20:41:30|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722544910000|2024-08-01 20:41:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722544920000|2024-08-01 20:42:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722544940000|2024-08-01 20:42:20|741|740|741|740|741|740|741|740|1
1722544950000|2024-08-01 20:42:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722544960000|2024-08-01 20:42:40|741|740|741|740|741|740|741|740|0
1722544970000|2024-08-01 20:42:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1722544980000|2024-08-01 20:43:00|740.9|739.9|741|740|741.1|740.1|740.9|739.9|0
1722544990000|2024-08-01 20:43:10|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1722545000000|2024-08-01 20:43:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722545010000|2024-08-01 20:43:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722545180000|2024-08-01 20:46:20|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722545220000|2024-08-01 20:47:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722545240000|2024-08-01 20:47:20|740.8|739.8|740.5|739.5|740.8|739.8|740.5|739.5|0
1722545250000|2024-08-01 20:47:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722545260000|2024-08-01 20:47:40|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1722545350000|2024-08-01 20:49:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722545360000|2024-08-01 20:49:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722545490000|2024-08-01 20:51:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722545510000|2024-08-01 20:51:50|741|740|741|740|741|740|741|740|0
1722545600000|2024-08-01 20:53:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722545640000|2024-08-01 20:54:00|741|740|741|740|741|740|741|740|0
1722545740000|2024-08-01 20:55:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722545750000|2024-08-01 20:55:50|741|740|741.3|740.3|741.3|740.3|741|740|2
1722545790000|2024-08-01 20:56:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1722545810000|2024-08-01 20:56:50|741|740|741|740|741|740|741|740|0
1722545830000|2024-08-01 20:57:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1722545860000|2024-08-01 20:57:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722545870000|2024-08-01 20:57:50|741.5|740.5|741.3|740.3|741.5|740.5|741.3|740.3|0
1722545920000|2024-08-01 20:58:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722545930000|2024-08-01 20:58:50|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722545940000|2024-08-01 20:59:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1722545950000|2024-08-01 20:59:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722545970000|2024-08-01 20:59:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722545980000|2024-08-01 20:59:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|2
1722545990000|2024-08-01 20:59:50|741.4|740.4|741.8|740.8|741.8|740.8|741.4|740.4|0
1722546000000|2024-08-01 21:00:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722546040000|2024-08-01 21:00:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722546740000|2024-08-01 21:12:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722546870000|2024-08-01 21:14:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722547540000|2024-08-01 21:25:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722547570000|2024-08-01 21:26:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722547760000|2024-08-01 21:29:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722556800000|2024-08-02 00:00:00|740|739|740.3|739.3|740.3|739.3|740|739|0
1722556850000|2024-08-02 00:00:50|740.1|739.1|740|739|740.1|739.1|740|739|4
1722556870000|2024-08-02 00:01:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722556880000|2024-08-02 00:01:20|740|739|740|739|740|739|740|739|0
1722556900000|2024-08-02 00:01:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722556910000|2024-08-02 00:01:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722556930000|2024-08-02 00:02:10|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|0
1722556950000|2024-08-02 00:02:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722556960000|2024-08-02 00:02:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722556980000|2024-08-02 00:03:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722557000000|2024-08-02 00:03:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|4
1722557010000|2024-08-02 00:03:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1722557030000|2024-08-02 00:03:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722557040000|2024-08-02 00:04:00|739.8|738.8|739.5|738.5|739.8|738.8|739.5|738.5|0
1722557060000|2024-08-02 00:04:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722557070000|2024-08-02 00:04:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722557100000|2024-08-02 00:05:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722557110000|2024-08-02 00:05:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722557120000|2024-08-02 00:05:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722557130000|2024-08-02 00:05:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557140000|2024-08-02 00:05:40|740|739|739.8|738.8|740|739|739.8|738.8|0
1722557150000|2024-08-02 00:05:50|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557160000|2024-08-02 00:06:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722557190000|2024-08-02 00:06:30|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1722557200000|2024-08-02 00:06:40|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722557210000|2024-08-02 00:06:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722557220000|2024-08-02 00:07:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557250000|2024-08-02 00:07:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557260000|2024-08-02 00:07:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557270000|2024-08-02 00:07:50|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557280000|2024-08-02 00:08:00|739.5|738.5|739.9|738.9|739.9|738.9|739.5|738.5|0
1722557290000|2024-08-02 00:08:10|739.8|738.8|739.8|738.8|740|739|739.8|738.8|0
1722557330000|2024-08-02 00:08:50|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557360000|2024-08-02 00:09:20|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722557370000|2024-08-02 00:09:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557400000|2024-08-02 00:10:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557420000|2024-08-02 00:10:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557460000|2024-08-02 00:11:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722557530000|2024-08-02 00:12:10|740|739|740|739|740|739|740|739|0
1722557550000|2024-08-02 00:12:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722557650000|2024-08-02 00:14:10|740|739|740|739|740|739|740|739|0
1722557660000|2024-08-02 00:14:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722557670000|2024-08-02 00:14:30|740|739|740|739|740|739|740|739|0
1722557700000|2024-08-02 00:15:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557710000|2024-08-02 00:15:10|739.9|738.9|740|739|740|739|739.9|738.9|0
1722557770000|2024-08-02 00:16:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722557790000|2024-08-02 00:16:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722557800000|2024-08-02 00:16:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1722557810000|2024-08-02 00:16:50|739.8|738.8|739.8|738.8|740|739|739.8|738.8|0
1722557820000|2024-08-02 00:17:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722557830000|2024-08-02 00:17:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722557850000|2024-08-02 00:17:30|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1722557860000|2024-08-02 00:17:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1722557870000|2024-08-02 00:17:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722557890000|2024-08-02 00:18:10|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722557910000|2024-08-02 00:18:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722557990000|2024-08-02 00:19:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722558000000|2024-08-02 00:20:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722558020000|2024-08-02 00:20:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722558040000|2024-08-02 00:20:40|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722558050000|2024-08-02 00:20:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722558060000|2024-08-02 00:21:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722558070000|2024-08-02 00:21:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722558120000|2024-08-02 00:22:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722558170000|2024-08-02 00:22:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722558180000|2024-08-02 00:23:00|739.6|738.6|739.3|738.3|739.6|738.6|739.3|738.3|0
1722558190000|2024-08-02 00:23:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722558200000|2024-08-02 00:23:20|739.1|738.1|739|738|739.1|738.1|739|738|0
1722558210000|2024-08-02 00:23:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722558220000|2024-08-02 00:23:40|739|738|739.3|738.3|739.3|738.3|739|738|0
1722558240000|2024-08-02 00:24:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722558250000|2024-08-02 00:24:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722558330000|2024-08-02 00:25:30|739.1|738.1|739|738|739.1|738.1|739|738|0
1722558340000|2024-08-02 00:25:40|738.9|737.9|739|738|739|738|738.9|737.9|0
1722558350000|2024-08-02 00:25:50|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|0
1722558360000|2024-08-02 00:26:00|739|738|739|738|739|738|739|738|0
1722558370000|2024-08-02 00:26:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722558380000|2024-08-02 00:26:20|739|738|738.8|737.8|739|738|738.8|737.8|0
1722558390000|2024-08-02 00:26:30|738.9|737.9|739|738|739|738|738.9|737.9|0
1722558410000|2024-08-02 00:26:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722558450000|2024-08-02 00:27:30|738.9|737.9|739|738|739|738|738.9|737.9|0
1722558470000|2024-08-02 00:27:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722558520000|2024-08-02 00:28:40|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722558540000|2024-08-02 00:29:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1722558560000|2024-08-02 00:29:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722558570000|2024-08-02 00:29:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722558590000|2024-08-02 00:29:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722558600000|2024-08-02 00:30:00|738.9|737.9|739|738|739|738|738.8|737.8|0
1722558670000|2024-08-02 00:31:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722558690000|2024-08-02 00:31:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722558710000|2024-08-02 00:31:50|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1722558770000|2024-08-02 00:32:50|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722558820000|2024-08-02 00:33:40|739.1|738.1|739|738|739.1|738.1|739|738|0
1722558840000|2024-08-02 00:34:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722558900000|2024-08-02 00:35:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722558960000|2024-08-02 00:36:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722558980000|2024-08-02 00:36:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722558990000|2024-08-02 00:36:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722559020000|2024-08-02 00:37:00|739.6|738.6|739.5|738.5|739.8|738.8|739.5|738.5|0
1722559040000|2024-08-02 00:37:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559050000|2024-08-02 00:37:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722559080000|2024-08-02 00:38:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559090000|2024-08-02 00:38:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722559130000|2024-08-02 00:38:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722559150000|2024-08-02 00:39:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559190000|2024-08-02 00:39:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722559400000|2024-08-02 00:43:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559450000|2024-08-02 00:44:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722559460000|2024-08-02 00:44:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559470000|2024-08-02 00:44:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722559500000|2024-08-02 00:45:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722559510000|2024-08-02 00:45:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|1
1722559520000|2024-08-02 00:45:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722559540000|2024-08-02 00:45:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722559550000|2024-08-02 00:45:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722559580000|2024-08-02 00:46:20|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722559590000|2024-08-02 00:46:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559610000|2024-08-02 00:46:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1722559620000|2024-08-02 00:47:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722559630000|2024-08-02 00:47:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722559640000|2024-08-02 00:47:20|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1722559650000|2024-08-02 00:47:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722559660000|2024-08-02 00:47:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722559690000|2024-08-02 00:48:10|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722559730000|2024-08-02 00:48:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722559740000|2024-08-02 00:49:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722559780000|2024-08-02 00:49:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722559790000|2024-08-02 00:49:50|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722559800000|2024-08-02 00:50:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722559810000|2024-08-02 00:50:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722559830000|2024-08-02 00:50:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722559850000|2024-08-02 00:50:50|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722559860000|2024-08-02 00:51:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722559890000|2024-08-02 00:51:30|739|738|739|738|739|738|739|738|0
1722559930000|2024-08-02 00:52:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722559960000|2024-08-02 00:52:40|739|738|739|738|739|738|739|738|0
1722559980000|2024-08-02 00:53:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1722560060000|2024-08-02 00:54:20|739.1|738.1|739|738|739.1|738.1|739|738|0
1722560090000|2024-08-02 00:54:50|739.3|738.3|739|738|739.3|738.3|739|738|0
1722560110000|2024-08-02 00:55:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722560120000|2024-08-02 00:55:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722560130000|2024-08-02 00:55:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722560140000|2024-08-02 00:55:40|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1722560150000|2024-08-02 00:55:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722560160000|2024-08-02 00:56:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722560280000|2024-08-02 00:58:00|739|738|739|738|739|738|739|738|0
1722560370000|2024-08-02 00:59:30|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722560380000|2024-08-02 00:59:40|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722560400000|2024-08-02 01:00:00|739|738|738.6|737.6|739|738|738.3|737.3|0
1722560410000|2024-08-02 01:00:10|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|0
1722560420000|2024-08-02 01:00:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722560440000|2024-08-02 01:00:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722560450000|2024-08-02 01:00:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1722560480000|2024-08-02 01:01:20|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1722560490000|2024-08-02 01:01:30|738.4|737.4|738|737|738.4|737.4|738|737|0
1722560500000|2024-08-02 01:01:40|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1722560510000|2024-08-02 01:01:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722560520000|2024-08-02 01:02:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1722560530000|2024-08-02 01:02:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722560540000|2024-08-02 01:02:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722560550000|2024-08-02 01:02:30|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|0
1722560560000|2024-08-02 01:02:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1722560570000|2024-08-02 01:02:50|738|737|738.1|737.1|738.1|737.1|738|737|0
1722560580000|2024-08-02 01:03:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722560590000|2024-08-02 01:03:10|738.1|737.1|738|737|738.1|737.1|737.8|736.8|0
1722560640000|2024-08-02 01:04:00|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1722560650000|2024-08-02 01:04:10|738.3|737.3|738|737|738.3|737.3|738|737|0
1722560670000|2024-08-02 01:04:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722560680000|2024-08-02 01:04:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722560700000|2024-08-02 01:05:00|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|0
1722560710000|2024-08-02 01:05:10|738.5|737.5|738.8|737.8|738.9|737.9|738.4|737.4|20
1722560720000|2024-08-02 01:05:20|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|0
1722560740000|2024-08-02 01:05:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1722560750000|2024-08-02 01:05:50|739|738|739|738|739|738|739|738|0
1722560760000|2024-08-02 01:06:00|738.9|737.9|739|738|739|738|738.9|737.9|0
1722560770000|2024-08-02 01:06:10|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722560780000|2024-08-02 01:06:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722560790000|2024-08-02 01:06:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722560800000|2024-08-02 01:06:40|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722560810000|2024-08-02 01:06:50|739.3|738.3|739.6|738.6|739.6|738.6|739.3|738.3|0
1722560820000|2024-08-02 01:07:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722560830000|2024-08-02 01:07:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722560850000|2024-08-02 01:07:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722560900000|2024-08-02 01:08:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1722560930000|2024-08-02 01:08:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722560960000|2024-08-02 01:09:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722560970000|2024-08-02 01:09:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722561010000|2024-08-02 01:10:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722561030000|2024-08-02 01:10:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722561040000|2024-08-02 01:10:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722561050000|2024-08-02 01:10:50|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722561060000|2024-08-02 01:11:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1722561080000|2024-08-02 01:11:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722561090000|2024-08-02 01:11:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722561100000|2024-08-02 01:11:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722561110000|2024-08-02 01:11:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722561120000|2024-08-02 01:12:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722561150000|2024-08-02 01:12:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722561160000|2024-08-02 01:12:40|739|738|739|738|739|738|739|738|0
1722561170000|2024-08-02 01:12:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722561240000|2024-08-02 01:14:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722561260000|2024-08-02 01:14:20|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722561270000|2024-08-02 01:14:30|738.5|737.5|738.6|737.6|738.8|737.8|738.5|737.5|0
1722561280000|2024-08-02 01:14:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1722561290000|2024-08-02 01:14:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1722561300000|2024-08-02 01:15:00|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722561420000|2024-08-02 01:17:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1722561440000|2024-08-02 01:17:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722561450000|2024-08-02 01:17:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722561460000|2024-08-02 01:17:40|739|738|739|738|739|738|738.9|737.9|0
1722561470000|2024-08-02 01:17:50|738.9|737.9|739|738|739|738|738.9|737.9|0
1722561540000|2024-08-02 01:19:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722561550000|2024-08-02 01:19:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722561560000|2024-08-02 01:19:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722561570000|2024-08-02 01:19:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722561580000|2024-08-02 01:19:40|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1722561600000|2024-08-02 01:20:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722561610000|2024-08-02 01:20:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722561650000|2024-08-02 01:20:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722561660000|2024-08-02 01:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722561670000|2024-08-02 01:21:10|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1722561680000|2024-08-02 01:21:20|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722561740000|2024-08-02 01:22:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722561760000|2024-08-02 01:22:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722561770000|2024-08-02 01:22:50|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|0
1722561780000|2024-08-02 01:23:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722561840000|2024-08-02 01:24:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722561870000|2024-08-02 01:24:30|739|738|739|738|739|738|739|738|0
1722561920000|2024-08-02 01:25:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722562000000|2024-08-02 01:26:40|739|738|739|738|739.3|738.3|739|738|0
1722562050000|2024-08-02 01:27:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722562060000|2024-08-02 01:27:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722562070000|2024-08-02 01:27:50|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722562080000|2024-08-02 01:28:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722562100000|2024-08-02 01:28:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722562140000|2024-08-02 01:29:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562150000|2024-08-02 01:29:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562160000|2024-08-02 01:29:20|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562170000|2024-08-02 01:29:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722562180000|2024-08-02 01:29:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722562210000|2024-08-02 01:30:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722562220000|2024-08-02 01:30:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722562280000|2024-08-02 01:31:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722562320000|2024-08-02 01:32:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722562420000|2024-08-02 01:33:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562440000|2024-08-02 01:34:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722562450000|2024-08-02 01:34:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722562490000|2024-08-02 01:34:50|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562500000|2024-08-02 01:35:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722562510000|2024-08-02 01:35:10|739.1|738.1|739|738|739.3|738.3|739|738|0
1722562530000|2024-08-02 01:35:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722562560000|2024-08-02 01:36:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722562600000|2024-08-02 01:36:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562620000|2024-08-02 01:37:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722562670000|2024-08-02 01:37:50|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1722562690000|2024-08-02 01:38:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722562700000|2024-08-02 01:38:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722562720000|2024-08-02 01:38:40|739.8|738.8|739.5|738.5|739.8|738.8|739.5|738.5|0
1722562730000|2024-08-02 01:38:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722562770000|2024-08-02 01:39:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722562800000|2024-08-02 01:40:00|739.9|738.9|740.3|739.3|740.3|739.3|739.9|738.9|0
1722562810000|2024-08-02 01:40:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1722562820000|2024-08-02 01:40:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722562830000|2024-08-02 01:40:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1722562840000|2024-08-02 01:40:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722562850000|2024-08-02 01:40:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722562860000|2024-08-02 01:41:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722562920000|2024-08-02 01:42:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722562930000|2024-08-02 01:42:10|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1722562940000|2024-08-02 01:42:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722562960000|2024-08-02 01:42:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722562980000|2024-08-02 01:43:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722562990000|2024-08-02 01:43:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722563000000|2024-08-02 01:43:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722563010000|2024-08-02 01:43:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722563040000|2024-08-02 01:44:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722563050000|2024-08-02 01:44:10|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563130000|2024-08-02 01:45:30|741|740|741|740|741|740|741|740|0
1722563160000|2024-08-02 01:46:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722563220000|2024-08-02 01:47:00|741.1|740.1|741.3|740.3|741.3|740.3|741|740|0
1722563240000|2024-08-02 01:47:20|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722563250000|2024-08-02 01:47:30|741.6|740.6|741.5|740.5|741.8|740.8|741.5|740.5|0
1722563260000|2024-08-02 01:47:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722563270000|2024-08-02 01:47:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722563280000|2024-08-02 01:48:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722563290000|2024-08-02 01:48:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722563380000|2024-08-02 01:49:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|4
1722563410000|2024-08-02 01:50:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|5
1722563420000|2024-08-02 01:50:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722563430000|2024-08-02 01:50:30|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722563440000|2024-08-02 01:50:40|741.3|740.3|741|740|741.4|740.4|741|740|0
1722563460000|2024-08-02 01:51:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563470000|2024-08-02 01:51:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722563480000|2024-08-02 01:51:20|741|740|741|740|741|740|741|740|0
1722563490000|2024-08-02 01:51:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722563500000|2024-08-02 01:51:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722563510000|2024-08-02 01:51:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1722563520000|2024-08-02 01:52:00|740.8|739.8|741|740|741|740|740.8|739.8|0
1722563540000|2024-08-02 01:52:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722563550000|2024-08-02 01:52:30|741|740|741|740|741|740|741|740|0
1722563560000|2024-08-02 01:52:40|741.1|740.1|741|740|741.1|740.1|741|740|0
1722563650000|2024-08-02 01:54:10|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563670000|2024-08-02 01:54:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563690000|2024-08-02 01:54:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722563700000|2024-08-02 01:55:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722563710000|2024-08-02 01:55:10|740.8|739.8|740.8|739.8|741|740|740.8|739.8|0
1722563720000|2024-08-02 01:55:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563740000|2024-08-02 01:55:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563750000|2024-08-02 01:55:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563760000|2024-08-02 01:56:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563770000|2024-08-02 01:56:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722563800000|2024-08-02 01:56:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722563830000|2024-08-02 01:57:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722563840000|2024-08-02 01:57:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722563850000|2024-08-02 01:57:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722563870000|2024-08-02 01:57:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722563880000|2024-08-02 01:58:00|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722563900000|2024-08-02 01:58:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722563910000|2024-08-02 01:58:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722563920000|2024-08-02 01:58:40|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722563930000|2024-08-02 01:58:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722563940000|2024-08-02 01:59:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|0
1722563950000|2024-08-02 01:59:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722563960000|2024-08-02 01:59:20|740.8|739.8|740.5|739.5|740.8|739.8|740.5|739.5|0
1722563990000|2024-08-02 01:59:50|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722564000000|2024-08-02 02:00:00|740.8|739.8|740.6|739.6|740.8|739.8|740.5|739.5|0
1722564010000|2024-08-02 02:00:10|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1722564040000|2024-08-02 02:00:40|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722564050000|2024-08-02 02:00:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722564060000|2024-08-02 02:01:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722564080000|2024-08-02 02:01:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722564100000|2024-08-02 02:01:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722564110000|2024-08-02 02:01:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722564120000|2024-08-02 02:02:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722564130000|2024-08-02 02:02:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722564150000|2024-08-02 02:02:30|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|0
1722564240000|2024-08-02 02:04:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1722564270000|2024-08-02 02:04:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722564280000|2024-08-02 02:04:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722564290000|2024-08-02 02:04:50|740.4|739.4|740|739|740.4|739.4|739.9|738.9|0
1722564300000|2024-08-02 02:05:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564310000|2024-08-02 02:05:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722564340000|2024-08-02 02:05:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564350000|2024-08-02 02:05:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722564380000|2024-08-02 02:06:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564400000|2024-08-02 02:06:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722564440000|2024-08-02 02:07:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722564450000|2024-08-02 02:07:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564460000|2024-08-02 02:07:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564470000|2024-08-02 02:07:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722564480000|2024-08-02 02:08:00|740|739|739.8|738.8|740|739|739.8|738.8|0
1722564490000|2024-08-02 02:08:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564500000|2024-08-02 02:08:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564510000|2024-08-02 02:08:30|740|739|740|739|740|739|740|739|0
1722564520000|2024-08-02 02:08:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564530000|2024-08-02 02:08:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564540000|2024-08-02 02:09:00|740.1|739.1|740.3|739.3|740.3|739.3|740|739|0
1722564550000|2024-08-02 02:09:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722564560000|2024-08-02 02:09:20|740|739|740|739|740.1|739.1|740|739|0
1722564570000|2024-08-02 02:09:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564580000|2024-08-02 02:09:40|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564600000|2024-08-02 02:10:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564610000|2024-08-02 02:10:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564620000|2024-08-02 02:10:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722564630000|2024-08-02 02:10:30|740.3|739.3|740|739|740.3|739.3|740|739|0
1722564650000|2024-08-02 02:10:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564680000|2024-08-02 02:11:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722564690000|2024-08-02 02:11:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564700000|2024-08-02 02:11:40|740|739|740|739|740.1|739.1|740|739|0
1722564710000|2024-08-02 02:11:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564720000|2024-08-02 02:12:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564740000|2024-08-02 02:12:20|740.1|739.1|740|739|740.1|739.1|740|739|0
1722564750000|2024-08-02 02:12:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722564760000|2024-08-02 02:12:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722564790000|2024-08-02 02:13:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564810000|2024-08-02 02:13:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722564840000|2024-08-02 02:14:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722564860000|2024-08-02 02:14:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722564870000|2024-08-02 02:14:30|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1722564950000|2024-08-02 02:15:50|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722564970000|2024-08-02 02:16:10|740|739|740|739|740|739|740|739|0
1722564980000|2024-08-02 02:16:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722565000000|2024-08-02 02:16:40|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1722565010000|2024-08-02 02:16:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1722565060000|2024-08-02 02:17:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722565080000|2024-08-02 02:18:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|1
1722565090000|2024-08-02 02:18:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722565100000|2024-08-02 02:18:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722565110000|2024-08-02 02:18:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722565170000|2024-08-02 02:19:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722565190000|2024-08-02 02:19:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722565220000|2024-08-02 02:20:20|739.3|738.3|738.8|737.8|739.3|738.3|738.8|737.8|7
1722565280000|2024-08-02 02:21:20|739|738|739|738|739|738|739|738|0
1722565290000|2024-08-02 02:21:30|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|2
1722565300000|2024-08-02 02:21:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722565330000|2024-08-02 02:22:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722565340000|2024-08-02 02:22:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722565350000|2024-08-02 02:22:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722565360000|2024-08-02 02:22:40|738.4|737.4|738.5|737.5|738.5|737.5|738.3|737.3|0
1722565380000|2024-08-02 02:23:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722565410000|2024-08-02 02:23:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722565470000|2024-08-02 02:24:30|738|737|738.3|737.3|738.3|737.3|738|737|0
1722565490000|2024-08-02 02:24:50|738|737|738|737|738|737|738|737|0
1722565500000|2024-08-02 02:25:00|738.1|737.1|738|737|738.3|737.3|738|737|0
1722565570000|2024-08-02 02:26:10|738.1|737.1|738|737|738.1|737.1|738|737|0
1722565620000|2024-08-02 02:27:00|738.3|737.3|738|737|738.3|737.3|738|737|0
1722565790000|2024-08-02 02:29:50|738.1|737.1|738|737|738.1|737.1|738|737|0
1722565800000|2024-08-02 02:30:00|738.1|737.1|738.5|737.5|738.6|737.6|738|737|1
1722565810000|2024-08-02 02:30:10|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722565820000|2024-08-02 02:30:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722565850000|2024-08-02 02:30:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722565890000|2024-08-02 02:31:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722565930000|2024-08-02 02:32:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722565940000|2024-08-02 02:32:20|738.3|737.3|738.5|737.5|738.5|737.5|738.3|737.3|0
1722565960000|2024-08-02 02:32:40|738.3|737.3|738.3|737.3|738.5|737.5|738.3|737.3|0
1722565970000|2024-08-02 02:32:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722565980000|2024-08-02 02:33:00|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722565990000|2024-08-02 02:33:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722566000000|2024-08-02 02:33:20|738.4|737.4|738.5|737.5|738.5|737.5|738.3|737.3|0
1722566050000|2024-08-02 02:34:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722566070000|2024-08-02 02:34:30|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|0
1722566090000|2024-08-02 02:34:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722566100000|2024-08-02 02:35:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566150000|2024-08-02 02:35:50|738.4|737.4|738.3|737.3|738.5|737.5|738.3|737.3|0
1722566160000|2024-08-02 02:36:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1722566200000|2024-08-02 02:36:40|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1722566220000|2024-08-02 02:37:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566230000|2024-08-02 02:37:10|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566250000|2024-08-02 02:37:30|738.6|737.6|738.8|737.8|738.8|737.8|738.5|737.5|0
1722566260000|2024-08-02 02:37:40|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1722566280000|2024-08-02 02:38:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722566380000|2024-08-02 02:39:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722566390000|2024-08-02 02:39:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1722566400000|2024-08-02 02:40:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722566410000|2024-08-02 02:40:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722566450000|2024-08-02 02:40:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566560000|2024-08-02 02:42:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722566570000|2024-08-02 02:42:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722566580000|2024-08-02 02:43:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722566590000|2024-08-02 02:43:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722566710000|2024-08-02 02:45:10|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566720000|2024-08-02 02:45:20|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1722566730000|2024-08-02 02:45:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722566850000|2024-08-02 02:47:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1722566860000|2024-08-02 02:47:40|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1722566870000|2024-08-02 02:47:50|738.6|737.6|738.5|737.5|738.8|737.8|738.5|737.5|0
1722567010000|2024-08-02 02:50:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722567130000|2024-08-02 02:52:10|739|738|739|738|739|738|739|738|0
1722567140000|2024-08-02 02:52:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722567360000|2024-08-02 02:56:00|738.9|737.9|739|738|739|738|738.8|737.8|0
1722567460000|2024-08-02 02:57:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722567480000|2024-08-02 02:58:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722567520000|2024-08-02 02:58:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722567530000|2024-08-02 02:58:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722567540000|2024-08-02 02:59:00|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1722567600000|2024-08-02 03:00:00|739|738|739.3|738.3|739.3|738.3|739|738|0
1722567610000|2024-08-02 03:00:10|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722567620000|2024-08-02 03:00:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722567630000|2024-08-02 03:00:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722567640000|2024-08-02 03:00:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722567680000|2024-08-02 03:01:20|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722567690000|2024-08-02 03:01:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722567720000|2024-08-02 03:02:00|739.6|738.6|739.8|738.8|739.8|738.8|739.5|738.5|0
1722567750000|2024-08-02 03:02:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722567800000|2024-08-02 03:03:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722567870000|2024-08-02 03:04:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722567900000|2024-08-02 03:05:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1722568000000|2024-08-02 03:06:40|740|739|739.8|738.8|740|739|739.8|738.8|0
1722568030000|2024-08-02 03:07:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722568040000|2024-08-02 03:07:20|740|739|740|739|740|739|740|739|0
1722568100000|2024-08-02 03:08:20|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1722568120000|2024-08-02 03:08:40|740|739|740.1|739.1|740.1|739.1|740|739|0
1722568130000|2024-08-02 03:08:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722568150000|2024-08-02 03:09:10|740|739|740|739|740|739|740|739|0
1722568180000|2024-08-02 03:09:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722568190000|2024-08-02 03:09:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722568210000|2024-08-02 03:10:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722568230000|2024-08-02 03:10:30|740.4|739.4|740.8|739.8|741|740|740.4|739.4|0
1722568240000|2024-08-02 03:10:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722568250000|2024-08-02 03:10:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722568280000|2024-08-02 03:11:20|741|740|741|740|741|740|741|740|0
1722568290000|2024-08-02 03:11:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722568300000|2024-08-02 03:11:40|741|740|741.3|740.3|741.3|740.3|741|740|0
1722568310000|2024-08-02 03:11:50|741.5|740.5|741.5|740.5|741.5|740.5|741.3|740.3|0
1722568430000|2024-08-02 03:13:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722568440000|2024-08-02 03:14:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722568450000|2024-08-02 03:14:10|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1722568460000|2024-08-02 03:14:20|742|741|742|741|742|741|742|741|0
1722568470000|2024-08-02 03:14:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1722568480000|2024-08-02 03:14:40|742|741|742.3|741.3|742.3|741.3|742|741|0
1722568490000|2024-08-02 03:14:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1722568500000|2024-08-02 03:15:00|742.4|741.4|742.3|741.3|742.8|741.8|742.3|741.3|1
1722568530000|2024-08-02 03:15:30|742.1|741.1|742|741|742.1|741.1|742|741|0
1722568640000|2024-08-02 03:17:20|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1722568650000|2024-08-02 03:17:30|742.1|741.1|742|741|742.1|741.1|742|741|0
1722568680000|2024-08-02 03:18:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722568690000|2024-08-02 03:18:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722568700000|2024-08-02 03:18:20|742|741|742|741|742|741|742|741|0
1722568710000|2024-08-02 03:18:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722568720000|2024-08-02 03:18:40|741.9|740.9|741.6|740.6|742|741|741.6|740.6|8
1722568730000|2024-08-02 03:18:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722568750000|2024-08-02 03:19:10|741.6|740.6|741.5|740.5|741.8|740.8|741.5|740.5|0
1722568760000|2024-08-02 03:19:20|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|0
1722568770000|2024-08-02 03:19:30|741.5|740.5|741.8|740.8|741.8|740.8|741.5|740.5|0
1722568780000|2024-08-02 03:19:40|741.6|740.6|741.5|740.5|741.8|740.8|741.5|740.5|0
1722568790000|2024-08-02 03:19:50|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|0
1722568800000|2024-08-02 03:20:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722568810000|2024-08-02 03:20:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722568820000|2024-08-02 03:20:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722568830000|2024-08-02 03:20:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722568880000|2024-08-02 03:21:20|741.5|740.5|741.3|740.3|741.5|740.5|741.3|740.3|0
1722568890000|2024-08-02 03:21:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722568910000|2024-08-02 03:21:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722568920000|2024-08-02 03:22:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722568930000|2024-08-02 03:22:10|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722568950000|2024-08-02 03:22:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722568980000|2024-08-02 03:23:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722569200000|2024-08-02 03:26:40|||||||||1
1722569240000|2024-08-02 03:27:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722569260000|2024-08-02 03:27:40|741|740|741.1|740.1|741.3|740.3|741|740|0
1722569270000|2024-08-02 03:27:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722569290000|2024-08-02 03:28:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1722569300000|2024-08-02 03:28:20|741.1|740.1|741.3|740.3|741.3|740.3|741|740|0
1722569360000|2024-08-02 03:29:20|741|740|741.3|740.3|741.3|740.3|741|740|0
1722569380000|2024-08-02 03:29:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722569400000|2024-08-02 03:30:00|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722569480000|2024-08-02 03:31:20|741|740|741|740|741|740|741|740|0
1722569520000|2024-08-02 03:32:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722569530000|2024-08-02 03:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722569610000|2024-08-02 03:33:30|||||||||4
1722569670000|2024-08-02 03:34:30|741|740|741|740|741|740|741|740|0
1722569680000|2024-08-02 03:34:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722569770000|2024-08-02 03:36:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722569790000|2024-08-02 03:36:30|741|740|741|740|741|740|741|740|0
1722569820000|2024-08-02 03:37:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722569880000|2024-08-02 03:38:00|741|740|741|740|741|740|741|740|0
1722569910000|2024-08-02 03:38:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722569940000|2024-08-02 03:39:00|||||||||6
1722570030000|2024-08-02 03:40:30|||||||||15
1722570040000|2024-08-02 03:40:40|741|740|741|740|741|740|741|740|0
1722570190000|2024-08-02 03:43:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722570240000|2024-08-02 03:44:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1722570290000|2024-08-02 03:44:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722570350000|2024-08-02 03:45:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1722570590000|2024-08-02 03:49:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722570720000|2024-08-02 03:52:00|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722570770000|2024-08-02 03:52:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722570840000|2024-08-02 03:54:00|||||||||2
1722571060000|2024-08-02 03:57:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|9
1722571140000|2024-08-02 03:59:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722571210000|2024-08-02 04:00:10|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|4
1722571390000|2024-08-02 04:03:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722571520000|2024-08-02 04:05:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722571620000|2024-08-02 04:07:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1722571630000|2024-08-02 04:07:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722571640000|2024-08-02 04:07:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722571660000|2024-08-02 04:07:40|741|740|741|740|741|740|741|740|0
1722571700000|2024-08-02 04:08:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722571710000|2024-08-02 04:08:30|741|740|741|740|741|740|741|740|0
1722571830000|2024-08-02 04:10:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722571850000|2024-08-02 04:10:50|741|740|741|740|741|740|741|740|0
1722571990000|2024-08-02 04:13:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722572000000|2024-08-02 04:13:20|741|740|741|740|741|740|741|740|2
1722572060000|2024-08-02 04:14:20|740.9|739.9|741|740|741|740|740.9|739.9|0
1722572100000|2024-08-02 04:15:00|740.8|739.8|741|740|741|740|740.8|739.8|0
1722572110000|2024-08-02 04:15:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722572130000|2024-08-02 04:15:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722572170000|2024-08-02 04:16:10|741|740|741|740|741|740|741|740|0
1722572230000|2024-08-02 04:17:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722572250000|2024-08-02 04:17:30|741|740|741|740|741|740|741|740|0
1722572390000|2024-08-02 04:19:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722572400000|2024-08-02 04:20:00|741|740|741|740|741|740|741|740|0
1722572530000|2024-08-02 04:22:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722572640000|2024-08-02 04:24:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722572680000|2024-08-02 04:24:40|741|740|741|740|741|740|741|740|0
1722572900000|2024-08-02 04:28:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722572910000|2024-08-02 04:28:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722572940000|2024-08-02 04:29:00|741|740|741|740|741|740|741|740|0
1722573080000|2024-08-02 04:31:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722573090000|2024-08-02 04:31:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1722573100000|2024-08-02 04:31:40|740.9|739.9|741|740|741|740|740.8|739.8|0
1722573150000|2024-08-02 04:32:30|740.8|739.8|739.8|738.8|740.8|739.8|739.5|738.5|12
1722573160000|2024-08-02 04:32:40|740|739|739.6|738.6|740|739|739.5|738.5|8
1722573190000|2024-08-02 04:33:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|11
1722573200000|2024-08-02 04:33:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|1
1722573260000|2024-08-02 04:34:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722573270000|2024-08-02 04:34:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1722573320000|2024-08-02 04:35:20|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1722573370000|2024-08-02 04:36:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722573380000|2024-08-02 04:36:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722573440000|2024-08-02 04:37:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1722573530000|2024-08-02 04:38:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722573660000|2024-08-02 04:41:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1722573680000|2024-08-02 04:41:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722573710000|2024-08-02 04:41:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722573730000|2024-08-02 04:42:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1722573750000|2024-08-02 04:42:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722573840000|2024-08-02 04:44:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722573850000|2024-08-02 04:44:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722573860000|2024-08-02 04:44:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722573890000|2024-08-02 04:44:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722573900000|2024-08-02 04:45:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722574000000|2024-08-02 04:46:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574010000|2024-08-02 04:46:50|||||||||18
1722574110000|2024-08-02 04:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722574170000|2024-08-02 04:49:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1722574180000|2024-08-02 04:49:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722574390000|2024-08-02 04:53:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722574430000|2024-08-02 04:53:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1722574490000|2024-08-02 04:54:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1722574670000|2024-08-02 04:57:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722574680000|2024-08-02 04:58:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574720000|2024-08-02 04:58:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574800000|2024-08-02 05:00:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|18
1722574810000|2024-08-02 05:00:10|739|738|739|738|739.1|738.1|739|738|0
1722574820000|2024-08-02 05:00:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722574830000|2024-08-02 05:00:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574850000|2024-08-02 05:00:50|739|738|739|738|739|738|739|738|0
1722574860000|2024-08-02 05:01:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722574870000|2024-08-02 05:01:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574880000|2024-08-02 05:01:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574910000|2024-08-02 05:01:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722574940000|2024-08-02 05:02:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722574950000|2024-08-02 05:02:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722575010000|2024-08-02 05:03:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722575040000|2024-08-02 05:04:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722575050000|2024-08-02 05:04:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722575100000|2024-08-02 05:05:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575250000|2024-08-02 05:07:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722575260000|2024-08-02 05:07:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575280000|2024-08-02 05:08:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722575290000|2024-08-02 05:08:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1722575300000|2024-08-02 05:08:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722575320000|2024-08-02 05:08:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722575340000|2024-08-02 05:09:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1722575400000|2024-08-02 05:10:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722575410000|2024-08-02 05:10:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722575420000|2024-08-02 05:10:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1722575440000|2024-08-02 05:10:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722575450000|2024-08-02 05:10:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722575500000|2024-08-02 05:11:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722575510000|2024-08-02 05:11:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722575520000|2024-08-02 05:12:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1722575530000|2024-08-02 05:12:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722575540000|2024-08-02 05:12:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722575560000|2024-08-02 05:12:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722575570000|2024-08-02 05:12:50|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|0
1722575590000|2024-08-02 05:13:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575610000|2024-08-02 05:13:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722575630000|2024-08-02 05:13:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722575640000|2024-08-02 05:14:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722575660000|2024-08-02 05:14:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575670000|2024-08-02 05:14:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575690000|2024-08-02 05:14:50|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575700000|2024-08-02 05:15:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575720000|2024-08-02 05:15:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575750000|2024-08-02 05:15:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575760000|2024-08-02 05:16:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575770000|2024-08-02 05:16:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575780000|2024-08-02 05:16:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722575830000|2024-08-02 05:17:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575840000|2024-08-02 05:17:20|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575850000|2024-08-02 05:17:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722575870000|2024-08-02 05:17:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722575880000|2024-08-02 05:18:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575910000|2024-08-02 05:18:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575920000|2024-08-02 05:18:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575930000|2024-08-02 05:18:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722575940000|2024-08-02 05:19:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722575950000|2024-08-02 05:19:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575960000|2024-08-02 05:19:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722575990000|2024-08-02 05:19:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722576000000|2024-08-02 05:20:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722576050000|2024-08-02 05:20:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722576060000|2024-08-02 05:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722576090000|2024-08-02 05:21:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722576120000|2024-08-02 05:22:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722576130000|2024-08-02 05:22:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722576190000|2024-08-02 05:23:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722576240000|2024-08-02 05:24:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722576250000|2024-08-02 05:24:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722576280000|2024-08-02 05:24:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722576290000|2024-08-02 05:24:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722576310000|2024-08-02 05:25:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722576320000|2024-08-02 05:25:20|739.3|738.3|739.4|738.4|739.5|738.5|739.3|738.3|0
1722576330000|2024-08-02 05:25:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722576340000|2024-08-02 05:25:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722576380000|2024-08-02 05:26:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722576430000|2024-08-02 05:27:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722576440000|2024-08-02 05:27:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722576450000|2024-08-02 05:27:30|739|738|739|738|739|738|739|738|0
1722576470000|2024-08-02 05:27:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722576480000|2024-08-02 05:28:00|739|738|739|738|739|738|739|738|0
1722576550000|2024-08-02 05:29:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722576560000|2024-08-02 05:29:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722576600000|2024-08-02 05:30:00|739.8|738.8|740.5|739.5|740.8|739.8|739.8|738.8|2
1722576610000|2024-08-02 05:30:10|740.4|739.4|740.3|739.3|740.4|739.4|740|739|0
1722576620000|2024-08-02 05:30:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1722576630000|2024-08-02 05:30:30|740.3|739.3|739.9|738.9|740.3|739.3|739.8|738.8|6
1722576640000|2024-08-02 05:30:40|740|739|739.9|738.9|740|739|739.8|738.8|0
1722576650000|2024-08-02 05:30:50|739.8|738.8|739.9|738.9|740|739|739.8|738.8|0
1722576660000|2024-08-02 05:31:00|740|739|740|739|740|739|739.9|738.9|0
1722576670000|2024-08-02 05:31:10|739.9|738.9|740|739|740|739|739.9|738.9|0
1722576680000|2024-08-02 05:31:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1722576690000|2024-08-02 05:31:30|739.9|738.9|740|739|740|739|739.9|738.9|0
1722576700000|2024-08-02 05:31:40|739.9|738.9|740|739|740|739|739.9|738.9|0
1722576710000|2024-08-02 05:31:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1722576720000|2024-08-02 05:32:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722576730000|2024-08-02 05:32:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722576740000|2024-08-02 05:32:20|740|739|740|739|740|739|740|739|0
1722576750000|2024-08-02 05:32:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722576770000|2024-08-02 05:32:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1722576780000|2024-08-02 05:33:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722576790000|2024-08-02 05:33:10|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1722576800000|2024-08-02 05:33:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722576820000|2024-08-02 05:33:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722576830000|2024-08-02 05:33:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722576850000|2024-08-02 05:34:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722576890000|2024-08-02 05:34:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722576940000|2024-08-02 05:35:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|4
1722576990000|2024-08-02 05:36:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1722577000000|2024-08-02 05:36:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722577010000|2024-08-02 05:36:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1722577020000|2024-08-02 05:37:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722577080000|2024-08-02 05:38:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1722577130000|2024-08-02 05:38:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722577140000|2024-08-02 05:39:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722577170000|2024-08-02 05:39:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1722577200000|2024-08-02 05:40:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1722577210000|2024-08-02 05:40:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1722577260000|2024-08-02 05:41:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|4
1722577340000|2024-08-02 05:42:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|16
1722577350000|2024-08-02 05:42:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722577360000|2024-08-02 05:42:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1722577370000|2024-08-02 05:42:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722577380000|2024-08-02 05:43:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722577390000|2024-08-02 05:43:10|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1722577400000|2024-08-02 05:43:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722577420000|2024-08-02 05:43:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1722577430000|2024-08-02 05:43:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722577480000|2024-08-02 05:44:40|739.3|738.3|739.1|738.1|739.3|738.3|739|738|1
1722577500000|2024-08-02 05:45:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1722577520000|2024-08-02 05:45:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722577530000|2024-08-02 05:45:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1722577580000|2024-08-02 05:46:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|33
1722577600000|2024-08-02 05:46:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1722577660000|2024-08-02 05:47:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1722577670000|2024-08-02 05:47:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1722577680000|2024-08-02 05:48:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1722577690000|2024-08-02 05:48:10|740|739|740|739|740|739|740|739|0
1722577710000|2024-08-02 05:48:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722577810000|2024-08-02 05:50:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722577820000|2024-08-02 05:50:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722577840000|2024-08-02 05:50:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722577850000|2024-08-02 05:50:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722577860000|2024-08-02 05:51:00|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|0
1722577870000|2024-08-02 05:51:10|741|740|741|740|741|740|741|740|2
1722577900000|2024-08-02 05:51:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722577930000|2024-08-02 05:52:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|1
1722578010000|2024-08-02 05:53:30|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|0
1722578020000|2024-08-02 05:53:40|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722578030000|2024-08-02 05:53:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722578040000|2024-08-02 05:54:00|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722578050000|2024-08-02 05:54:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722578070000|2024-08-02 05:54:30|||||||||1
1722578090000|2024-08-02 05:54:50|740.6|739.6|740.5|739.5|740.8|739.8|740.5|739.5|0
1722578100000|2024-08-02 05:55:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578110000|2024-08-02 05:55:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578120000|2024-08-02 05:55:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578150000|2024-08-02 05:55:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578180000|2024-08-02 05:56:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722578190000|2024-08-02 05:56:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722578200000|2024-08-02 05:56:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722578220000|2024-08-02 05:57:00|740.4|739.4|740.5|739.5|740.5|739.5|740.3|739.3|0
1722578230000|2024-08-02 05:57:10|740.4|739.4|740.3|739.3|740.5|739.5|740.1|739.1|0
1722578240000|2024-08-02 05:57:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722578270000|2024-08-02 05:57:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722578280000|2024-08-02 05:58:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1722578290000|2024-08-02 05:58:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578310000|2024-08-02 05:58:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578340000|2024-08-02 05:59:00|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722578350000|2024-08-02 05:59:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722578360000|2024-08-02 05:59:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722578370000|2024-08-02 05:59:30|741|740|741|740|741|740|741|740|0
1722578400000|2024-08-02 06:00:00|741.1|740.1|741.1|740.1|741.3|740.3|741|740|1
1722578410000|2024-08-02 06:00:10|741|740|741.1|740.1|741.1|740.1|741|740|0
1722578430000|2024-08-02 06:00:30|741|740|741|740|741|740|741|740|0
1722578440000|2024-08-02 06:00:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722578450000|2024-08-02 06:00:50|741.3|740.3|741|740|741.3|740.3|741|740|1
1722578460000|2024-08-02 06:01:00|740.8|739.8|740.8|739.8|741|740|740.5|739.5|1
1722578470000|2024-08-02 06:01:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722578480000|2024-08-02 06:01:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722578490000|2024-08-02 06:01:30|740.8|739.8|740.5|739.5|740.8|739.8|740.5|739.5|0
1722578510000|2024-08-02 06:01:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722578530000|2024-08-02 06:02:10|740.6|739.6|740.8|739.8|740.8|739.8|740.5|739.5|0
1722578540000|2024-08-02 06:02:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722578560000|2024-08-02 06:02:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722578580000|2024-08-02 06:03:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722578590000|2024-08-02 06:03:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722578610000|2024-08-02 06:03:30|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722578620000|2024-08-02 06:03:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1722578630000|2024-08-02 06:03:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722578640000|2024-08-02 06:04:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722578650000|2024-08-02 06:04:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722578660000|2024-08-02 06:04:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722578700000|2024-08-02 06:05:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1722578760000|2024-08-02 06:06:00|740.1|739.1|740|739|740.3|739.3|740|739|0
1722578770000|2024-08-02 06:06:10|740.3|739.3|740.3|739.3|740.3|739.3|740|739|0
1722578790000|2024-08-02 06:06:30|740|739|740|739|740.1|739.1|740|739|0
1722578800000|2024-08-02 06:06:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1722578810000|2024-08-02 06:06:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722578820000|2024-08-02 06:07:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722578880000|2024-08-02 06:08:00|740|739|740|739|740|739|739.8|738.8|0
1722578910000|2024-08-02 06:08:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|24
1722578920000|2024-08-02 06:08:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1722578930000|2024-08-02 06:08:50|740|739|739.9|738.9|740|739|739.9|738.9|0
1722578940000|2024-08-02 06:09:00|740|739|740|739|740|739|739.9|738.9|0
1722578950000|2024-08-02 06:09:10|739.9|738.9|740|739|740|739|739.9|738.9|0
1722578960000|2024-08-02 06:09:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1722578970000|2024-08-02 06:09:30|739.9|738.9|740|739|740|739|739.9|738.9|0
1722578980000|2024-08-02 06:09:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722579010000|2024-08-02 06:10:10|740|739|740|739|740|739|740|739|0
1722579020000|2024-08-02 06:10:20|739.9|738.9|740|739|740|739|739.9|738.9|1
1722579040000|2024-08-02 06:10:40|740.1|739.1|740.1|739.1|740.3|739.3|740|739|0
1722579060000|2024-08-02 06:11:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722579070000|2024-08-02 06:11:10|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|0
1722579080000|2024-08-02 06:11:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1722579110000|2024-08-02 06:11:50|740|739|740|739|740|739|740|739|0
1722579120000|2024-08-02 06:12:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1722579180000|2024-08-02 06:13:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722579200000|2024-08-02 06:13:20|740.4|739.4|740.4|739.4|740.5|739.5|740.3|739.3|0
1722579210000|2024-08-02 06:13:30|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1722579220000|2024-08-02 06:13:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722579230000|2024-08-02 06:13:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579270000|2024-08-02 06:14:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1722579280000|2024-08-02 06:14:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1722579290000|2024-08-02 06:14:50|740.8|739.8|741|740|741|740|740.8|739.8|4
1722579300000|2024-08-02 06:15:00|740.9|739.9|740.5|739.5|740.9|739.9|740.4|739.4|3
1722579310000|2024-08-02 06:15:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722579320000|2024-08-02 06:15:20|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579330000|2024-08-02 06:15:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722579340000|2024-08-02 06:15:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|16
1722579350000|2024-08-02 06:15:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722579370000|2024-08-02 06:16:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722579440000|2024-08-02 06:17:20|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722579460000|2024-08-02 06:17:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1722579470000|2024-08-02 06:17:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722579480000|2024-08-02 06:18:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579490000|2024-08-02 06:18:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722579500000|2024-08-02 06:18:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579510000|2024-08-02 06:18:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579520000|2024-08-02 06:18:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579530000|2024-08-02 06:18:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722579540000|2024-08-02 06:19:00|||||||||1
1722579550000|2024-08-02 06:19:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579560000|2024-08-02 06:19:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722579570000|2024-08-02 06:19:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722579600000|2024-08-02 06:20:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579610000|2024-08-02 06:20:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722579620000|2024-08-02 06:20:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722579630000|2024-08-02 06:20:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579660000|2024-08-02 06:21:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1722579680000|2024-08-02 06:21:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1722579690000|2024-08-02 06:21:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579700000|2024-08-02 06:21:40|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1722579710000|2024-08-02 06:21:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579740000|2024-08-02 06:22:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1722579750000|2024-08-02 06:22:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722579760000|2024-08-02 06:22:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722579840000|2024-08-02 06:24:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1722579850000|2024-08-02 06:24:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579860000|2024-08-02 06:24:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579870000|2024-08-02 06:24:30|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722579890000|2024-08-02 06:24:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722579900000|2024-08-02 06:25:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579910000|2024-08-02 06:25:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722579950000|2024-08-02 06:25:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722579970000|2024-08-02 06:26:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722579990000|2024-08-02 06:26:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722580010000|2024-08-02 06:26:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1722580020000|2024-08-02 06:27:00|||||||||3
1722580050000|2024-08-02 06:27:30|||||||||1
1722580070000|2024-08-02 06:27:50|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|0
1722580080000|2024-08-02 06:28:00|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1722580090000|2024-08-02 06:28:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722580100000|2024-08-02 06:28:20|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722580120000|2024-08-02 06:28:40|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1722580140000|2024-08-02 06:29:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1722580150000|2024-08-02 06:29:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1722580190000|2024-08-02 06:29:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|3
1722580200000|2024-08-02 06:30:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1722580230000|2024-08-02 06:30:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1722580240000|2024-08-02 06:30:40|741|740|741|740|741|740|741|740|0
1722580250000|2024-08-02 06:30:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722580260000|2024-08-02 06:31:00|741|740|741.1|740.1|741.1|740.1|741|740|0
1722580320000|2024-08-02 06:32:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1722580330000|2024-08-02 06:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|14
1722580340000|2024-08-02 06:32:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722580360000|2024-08-02 06:32:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722580370000|2024-08-02 06:32:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722580380000|2024-08-02 06:33:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722580390000|2024-08-02 06:33:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|2
1722580400000|2024-08-02 06:33:20|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1722580410000|2024-08-02 06:33:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722580420000|2024-08-02 06:33:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722580430000|2024-08-02 06:33:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722580440000|2024-08-02 06:34:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722580450000|2024-08-02 06:34:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722580490000|2024-08-02 06:34:50|||||||||4
1722580600000|2024-08-02 06:36:40|||||||||5
1722580620000|2024-08-02 06:37:00|||||||||2
1722580660000|2024-08-02 06:37:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|5
1722580670000|2024-08-02 06:37:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722580720000|2024-08-02 06:38:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722580730000|2024-08-02 06:38:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722580740000|2024-08-02 06:39:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722580770000|2024-08-02 06:39:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1722580790000|2024-08-02 06:39:50|740.9|739.9|741|740|741|740|740.9|739.9|2
1722580800000|2024-08-02 06:40:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722580810000|2024-08-02 06:40:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|0
1722580820000|2024-08-02 06:40:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722580840000|2024-08-02 06:40:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1722580850000|2024-08-02 06:40:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1722580860000|2024-08-02 06:41:00|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1722580870000|2024-08-02 06:41:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1722580880000|2024-08-02 06:41:20|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722580890000|2024-08-02 06:41:30|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722580900000|2024-08-02 06:41:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722580910000|2024-08-02 06:41:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1722580940000|2024-08-02 06:42:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1722580960000|2024-08-02 06:42:40|741|740|741|740|741|740|741|740|3
1722580970000|2024-08-02 06:42:50|740.9|739.9|740.8|739.8|741|740|740.8|739.8|0
1722580980000|2024-08-02 06:43:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722580990000|2024-08-02 06:43:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581000000|2024-08-02 06:43:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581010000|2024-08-02 06:43:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581040000|2024-08-02 06:44:00|740.6|739.6|740.6|739.6|740.8|739.8|740.5|739.5|0
1722581050000|2024-08-02 06:44:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722581060000|2024-08-02 06:44:20|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722581080000|2024-08-02 06:44:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722581090000|2024-08-02 06:44:50|741|740|741|740|741|740|741|740|0
1722581100000|2024-08-02 06:45:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722581130000|2024-08-02 06:45:30|741|740|740.9|739.9|741|740|740.9|739.9|4
1722581140000|2024-08-02 06:45:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722581150000|2024-08-02 06:45:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722581160000|2024-08-02 06:46:00|741|740|741|740|741|740|741|740|0
1722581170000|2024-08-02 06:46:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722581180000|2024-08-02 06:46:20|741|740|741|740|741|740|741|740|0
1722581280000|2024-08-02 06:48:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581290000|2024-08-02 06:48:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581310000|2024-08-02 06:48:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581330000|2024-08-02 06:48:50|740.9|739.9|741|740|741|740|740.9|739.9|1
1722581350000|2024-08-02 06:49:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722581360000|2024-08-02 06:49:20|741|740|741.4|740.4|741.4|740.4|741|740|0
1722581370000|2024-08-02 06:49:30|741.3|740.3|741.1|740.1|741.3|740.3|741|740|0
1722581380000|2024-08-02 06:49:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1722581390000|2024-08-02 06:49:50|741|740|741|740|741|740|741|740|0
1722581400000|2024-08-02 06:50:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722581410000|2024-08-02 06:50:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1722581460000|2024-08-02 06:51:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722581470000|2024-08-02 06:51:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722581480000|2024-08-02 06:51:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722581490000|2024-08-02 06:51:30|741|740|741|740|741|740|741|740|0
1722581520000|2024-08-02 06:52:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722581540000|2024-08-02 06:52:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722581550000|2024-08-02 06:52:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722581560000|2024-08-02 06:52:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722581570000|2024-08-02 06:52:50|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722581580000|2024-08-02 06:53:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722581610000|2024-08-02 06:53:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722581620000|2024-08-02 06:53:40|741|740|741|740|741.3|740.3|741|740|8
1722581660000|2024-08-02 06:54:20|741.1|740.1|741|740|741.1|740.1|741|740|5
1722581680000|2024-08-02 06:54:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722581700000|2024-08-02 06:55:00|741|740|741|740|741|740|741|740|1
1722581730000|2024-08-02 06:55:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581740000|2024-08-02 06:55:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722581750000|2024-08-02 06:55:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1722581770000|2024-08-02 06:56:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1722581780000|2024-08-02 06:56:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1722581790000|2024-08-02 06:56:30|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1722581800000|2024-08-02 06:56:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1722581820000|2024-08-02 06:57:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722581830000|2024-08-02 06:57:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722581840000|2024-08-02 06:57:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|2
1722581860000|2024-08-02 06:57:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722581880000|2024-08-02 06:58:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722581890000|2024-08-02 06:58:10|741.1|740.1|741|740|741.3|740.3|740.9|739.9|0
1722581900000|2024-08-02 06:58:20|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1722581910000|2024-08-02 06:58:30|740.8|739.8|740.9|739.9|741|740|740.8|739.8|0
1722581920000|2024-08-02 06:58:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1722581930000|2024-08-02 06:58:50|741|740|741|740|741|740|740.9|739.9|12
1722581940000|2024-08-02 06:59:00|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|0
1722581960000|2024-08-02 06:59:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722581980000|2024-08-02 06:59:40|740.8|739.8|740.9|739.9|741|740|740.8|739.8|0
1722581990000|2024-08-02 06:59:50|741|740|740.9|739.9|741|740|740.9|739.9|0
1722582000000|2024-08-02 07:00:00|740.8|739.8|740.3|739.3|740.9|739.9|740.3|739.3|4
1722582010000|2024-08-02 07:00:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|3
1722582020000|2024-08-02 07:00:20|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|0
1722582030000|2024-08-02 07:00:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722582040000|2024-08-02 07:00:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722582050000|2024-08-02 07:00:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1722582060000|2024-08-02 07:01:00|740|739|740|739|740|739|740|739|3
1722582080000|2024-08-02 07:01:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1722582090000|2024-08-02 07:01:30|740|739|740|739|740|739|740|739|0
1722582100000|2024-08-02 07:01:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|1
1722582110000|2024-08-02 07:01:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1722582120000|2024-08-02 07:02:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1722582130000|2024-08-02 07:02:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1722582140000|2024-08-02 07:02:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1722582150000|2024-08-02 07:02:30|740.3|739.3|740.5|739.5|740.5|739.5|740.3|739.3|0
1722582160000|2024-08-02 07:02:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1722582170000|2024-08-02 07:02:50|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|0
1722582180000|2024-08-02 07:03:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|0
1722582190000|2024-08-02 07:03:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722582200000|2024-08-02 07:03:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1722582210000|2024-08-02 07:03:30|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|15
1722582230000|2024-08-02 07:03:50|||||||||2
1722582240000|2024-08-02 07:04:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|4
1722582250000|2024-08-02 07:04:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|3
1722582260000|2024-08-02 07:04:20|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|3
1722582270000|2024-08-02 07:04:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722582280000|2024-08-02 07:04:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722582300000|2024-08-02 07:05:00|741|740|741|740|741|740|741|740|0
1722582310000|2024-08-02 07:05:10|740.9|739.9|741|740|741|740|740.9|739.9|0
1722582320000|2024-08-02 07:05:20|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1722582330000|2024-08-02 07:05:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722582340000|2024-08-02 07:05:40|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1722582350000|2024-08-02 07:05:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722582360000|2024-08-02 07:06:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722582370000|2024-08-02 07:06:10|741|740|741|740|741|740|740.9|739.9|0
1722582380000|2024-08-02 07:06:20|740.8|739.8|740.9|739.9|741|740|740.8|739.8|0
1722582390000|2024-08-02 07:06:30|741|740|741|740|741|740|740.9|739.9|0
1722582400000|2024-08-02 07:06:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1722582430000|2024-08-02 07:07:10|740.9|739.9|741|740|741|740|740.9|739.9|0
1722582450000|2024-08-02 07:07:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722582460000|2024-08-02 07:07:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722582470000|2024-08-02 07:07:50|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722582480000|2024-08-02 07:08:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722582490000|2024-08-02 07:08:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722582500000|2024-08-02 07:08:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|2
1722582510000|2024-08-02 07:08:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1722582520000|2024-08-02 07:08:40|741.3|740.3|741|740|741.3|740.3|741|740|0
1722582530000|2024-08-02 07:08:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1722582540000|2024-08-02 07:09:00|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722582550000|2024-08-02 07:09:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1722582560000|2024-08-02 07:09:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1722582570000|2024-08-02 07:09:30|741.1|740.1|741|740|741.1|740.1|740.9|739.9|0
1722582580000|2024-08-02 07:09:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722582590000|2024-08-02 07:09:50|741|740|741|740|741|740|740.9|739.9|0
1722582600000|2024-08-02 07:10:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722582610000|2024-08-02 07:10:10|741|740|740.9|739.9|741|740|740.9|739.9|0
1722582630000|2024-08-02 07:10:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1722582640000|2024-08-02 07:10:40|741|740|741|740|741.1|740.1|741|740|1
1722582650000|2024-08-02 07:10:50|740.9|739.9|741|740|741.1|740.1|740.9|739.9|3
1722582660000|2024-08-02 07:11:00|741.1|740.1|741|740|741.1|740.1|740.9|739.9|1
1722582680000|2024-08-02 07:11:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|33
1722582690000|2024-08-02 07:11:30|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|1
1722582700000|2024-08-02 07:11:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|12
1722582710000|2024-08-02 07:11:50|741.4|740.4|741|740|741.5|740.5|741|740|0
1722582720000|2024-08-02 07:12:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|0
1722582730000|2024-08-02 07:12:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722582740000|2024-08-02 07:12:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722582760000|2024-08-02 07:12:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1722582770000|2024-08-02 07:12:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|39
1722582780000|2024-08-02 07:13:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|13
1722582810000|2024-08-02 07:13:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722582830000|2024-08-02 07:13:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722582840000|2024-08-02 07:14:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722582860000|2024-08-02 07:14:20|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722582870000|2024-08-02 07:14:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722582880000|2024-08-02 07:14:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722582890000|2024-08-02 07:14:50|||||||||2
1722582900000|2024-08-02 07:15:00|741.5|740.5|741.9|740.9|742|741|741.5|740.5|8
1722582910000|2024-08-02 07:15:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1722582920000|2024-08-02 07:15:20|||||||||1
1722582950000|2024-08-02 07:15:50|||||||||1
1722582960000|2024-08-02 07:16:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|2
1722582970000|2024-08-02 07:16:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722582980000|2024-08-02 07:16:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|3
1722583000000|2024-08-02 07:16:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|10
1722583020000|2024-08-02 07:17:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583030000|2024-08-02 07:17:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|6
1722583040000|2024-08-02 07:17:20|741.3|740.3|741.5|740.5|741.5|740.5|741.3|740.3|0
1722583060000|2024-08-02 07:17:40|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583070000|2024-08-02 07:17:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722583080000|2024-08-02 07:18:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722583090000|2024-08-02 07:18:10|741.3|740.3|741.5|740.5|741.5|740.5|741.3|740.3|0
1722583100000|2024-08-02 07:18:20|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1722583110000|2024-08-02 07:18:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722583120000|2024-08-02 07:18:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1722583130000|2024-08-02 07:18:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722583140000|2024-08-02 07:19:00|741.5|740.5|741.3|740.3|741.6|740.6|741.3|740.3|0
1722583150000|2024-08-02 07:19:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722583180000|2024-08-02 07:19:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722583190000|2024-08-02 07:19:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|12
1722583230000|2024-08-02 07:20:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722583240000|2024-08-02 07:20:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|1
1722583250000|2024-08-02 07:20:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722583260000|2024-08-02 07:21:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|12
1722583290000|2024-08-02 07:21:30|741.4|740.4|741.4|740.4|741.5|740.5|741.3|740.3|4
1722583300000|2024-08-02 07:21:40|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|12
1722583310000|2024-08-02 07:21:50|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|35
1722583340000|2024-08-02 07:22:20|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|12
1722583350000|2024-08-02 07:22:30|||||||||1
1722583360000|2024-08-02 07:22:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1722583370000|2024-08-02 07:22:50|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722583380000|2024-08-02 07:23:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|28
1722583390000|2024-08-02 07:23:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722583400000|2024-08-02 07:23:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722583410000|2024-08-02 07:23:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722583440000|2024-08-02 07:24:00|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|155
1722583450000|2024-08-02 07:24:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1722583480000|2024-08-02 07:24:40|741|740|741|740|741|740|741|740|1
1722583490000|2024-08-02 07:24:50|||||||||14
1722583500000|2024-08-02 07:25:00|741.1|740.1|741|740|741.1|740.1|741|740|0
1722583510000|2024-08-02 07:25:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722583530000|2024-08-02 07:25:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1722583540000|2024-08-02 07:25:40|741.4|740.4|741.5|740.5|741.5|740.5|741.3|740.3|1
1722583550000|2024-08-02 07:25:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722583560000|2024-08-02 07:26:00|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722583570000|2024-08-02 07:26:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722583580000|2024-08-02 07:26:20|741.5|740.5|741.3|740.3|741.5|740.5|741.3|740.3|0
1722583590000|2024-08-02 07:26:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1722583600000|2024-08-02 07:26:40|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|0
1722583610000|2024-08-02 07:26:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|0
1722583630000|2024-08-02 07:27:10|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722583640000|2024-08-02 07:27:20|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583660000|2024-08-02 07:27:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722583670000|2024-08-02 07:27:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722583680000|2024-08-02 07:28:00|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583690000|2024-08-02 07:28:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1722583700000|2024-08-02 07:28:20|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1722583710000|2024-08-02 07:28:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583770000|2024-08-02 07:29:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1722583780000|2024-08-02 07:29:40|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|0
1722583790000|2024-08-02 07:29:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722583800000|2024-08-02 07:30:00|741.4|740.4|741|740|741.4|740.4|741|740|3
1722583810000|2024-08-02 07:30:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1722583820000|2024-08-02 07:30:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1722583830000|2024-08-02 07:30:30|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1722583840000|2024-08-02 07:30:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722583850000|2024-08-02 07:30:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|0
1722583860000|2024-08-02 07:31:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|5
1722583870000|2024-08-02 07:31:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722583880000|2024-08-02 07:31:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722583890000|2024-08-02 07:31:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722583900000|2024-08-02 07:31:40|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|0
1722583920000|2024-08-02 07:32:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722583930000|2024-08-02 07:32:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1722583940000|2024-08-02 07:32:20|742|741|742|741|742|741|741.9|740.9|0
1722583950000|2024-08-02 07:32:30|742.1|741.1|742.4|741.4|742.5|741.5|742.1|741.1|5
1722583960000|2024-08-02 07:32:40|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|886
1722583980000|2024-08-02 07:33:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|26
1722583990000|2024-08-02 07:33:10|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|25
1722584000000|2024-08-02 07:33:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|0
1722584010000|2024-08-02 07:33:30|742|741|741.8|740.8|742|741|741.6|740.6|0
1722584030000|2024-08-02 07:33:50|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1722584040000|2024-08-02 07:34:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722584070000|2024-08-02 07:34:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|11
1722584080000|2024-08-02 07:34:40|741.9|740.9|742.1|741.1|742.1|741.1|741.8|740.8|507
1722584100000|2024-08-02 07:35:00|742|741|742|741|742.1|741.1|742|741|0
1722584120000|2024-08-02 07:35:20|741.9|740.9|741.9|740.9|742|741|741.6|740.6|10
1722584130000|2024-08-02 07:35:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722584140000|2024-08-02 07:35:40|||||||||1
1722584150000|2024-08-02 07:35:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722584160000|2024-08-02 07:36:00|742|741|742|741|742|741|741.9|740.9|0
1722584170000|2024-08-02 07:36:10|742.1|741.1|742|741|742.1|741.1|742|741|0
1722584180000|2024-08-02 07:36:20|742.1|741.1|742|741|742.1|741.1|742|741|0
1722584190000|2024-08-02 07:36:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722584200000|2024-08-02 07:36:40|742|741|742.1|741.1|742.1|741.1|742|741|5
1722584210000|2024-08-02 07:36:50|742|741|741.9|740.9|742|741|741.9|740.9|2
1722584220000|2024-08-02 07:37:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1722584230000|2024-08-02 07:37:10|742|741|742.1|741.1|742.1|741.1|742|741|0
1722584240000|2024-08-02 07:37:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|3
1722584270000|2024-08-02 07:37:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|0
1722584290000|2024-08-02 07:38:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1722584320000|2024-08-02 07:38:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1722584330000|2024-08-02 07:38:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722584340000|2024-08-02 07:39:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722584350000|2024-08-02 07:39:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1722584360000|2024-08-02 07:39:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|48
1722584370000|2024-08-02 07:39:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1722584380000|2024-08-02 07:39:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1722584390000|2024-08-02 07:39:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1722584400000|2024-08-02 07:40:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|0
1722584420000|2024-08-02 07:40:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1722584450000|2024-08-02 07:40:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|0
1722584460000|2024-08-02 07:41:00|741.5|740.5|741.3|740.3|741.5|740.5|741.3|740.3|178
1722584470000|2024-08-02 07:41:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|1
1722584530000|2024-08-02 07:42:10|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722584540000|2024-08-02 07:42:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722584550000|2024-08-02 07:42:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722584570000|2024-08-02 07:42:50|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1722584620000|2024-08-02 07:43:40|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1722584630000|2024-08-02 07:43:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722584650000|2024-08-02 07:44:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|10
1722584670000|2024-08-02 07:44:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722584680000|2024-08-02 07:44:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722584690000|2024-08-02 07:44:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1722584700000|2024-08-02 07:45:00|741.5|740.5|741.9|740.9|741.9|740.9|741.4|740.4|2
1722584710000|2024-08-02 07:45:10|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|0
1722584720000|2024-08-02 07:45:20|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|0
1722584730000|2024-08-02 07:45:30|742.3|741.3|742.4|741.4|742.5|741.5|742.3|741.3|3
1722584750000|2024-08-02 07:45:50|742.5|741.5|742.4|741.4|742.5|741.5|742.3|741.3|0
1722584760000|2024-08-02 07:46:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|11
1722584770000|2024-08-02 07:46:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1722584780000|2024-08-02 07:46:20|||||||||23
1722584800000|2024-08-02 07:46:40|||||||||3
1722584820000|2024-08-02 07:47:00|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|5
1722584850000|2024-08-02 07:47:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1722584890000|2024-08-02 07:48:10|742|741|741.9|740.9|742|741|741.9|740.9|1
1722584900000|2024-08-02 07:48:20|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|5
1722584910000|2024-08-02 07:48:30|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722584920000|2024-08-02 07:48:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1722584930000|2024-08-02 07:48:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1722584940000|2024-08-02 07:49:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1722584970000|2024-08-02 07:49:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1722584980000|2024-08-02 07:49:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1722584990000|2024-08-02 07:49:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|1
1722585000000|2024-08-02 07:50:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|5
1722585010000|2024-08-02 07:50:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585020000|2024-08-02 07:50:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722585030000|2024-08-02 07:50:30|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585040000|2024-08-02 07:50:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722585070000|2024-08-02 07:51:10|||||||||2
1722585090000|2024-08-02 07:51:30|741|740|741.4|740.4|741.4|740.4|740.8|739.8|31
1722585100000|2024-08-02 07:51:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1722585110000|2024-08-02 07:51:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722585120000|2024-08-02 07:52:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722585130000|2024-08-02 07:52:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585150000|2024-08-02 07:52:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722585160000|2024-08-02 07:52:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722585180000|2024-08-02 07:53:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1722585190000|2024-08-02 07:53:10|741.8|740.8|741.5|740.5|741.8|740.8|741.5|740.5|32
1722585200000|2024-08-02 07:53:20|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|2
1722585210000|2024-08-02 07:53:30|||||||||5
1722585220000|2024-08-02 07:53:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1722585230000|2024-08-02 07:53:50|741.5|740.5|741.3|740.3|741.5|740.5|741.3|740.3|3
1722585240000|2024-08-02 07:54:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1722585250000|2024-08-02 07:54:10|||||||||13
1722585290000|2024-08-02 07:54:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|0
1722585300000|2024-08-02 07:55:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585310000|2024-08-02 07:55:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585350000|2024-08-02 07:55:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722585370000|2024-08-02 07:56:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1722585390000|2024-08-02 07:56:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722585400000|2024-08-02 07:56:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1722585420000|2024-08-02 07:57:00|||||||||6
1722585440000|2024-08-02 07:57:20|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|0
1722585450000|2024-08-02 07:57:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722585460000|2024-08-02 07:57:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1722585480000|2024-08-02 07:58:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722585490000|2024-08-02 07:58:10|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1722585500000|2024-08-02 07:58:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1722585510000|2024-08-02 07:58:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1722585520000|2024-08-02 07:58:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1722585530000|2024-08-02 07:58:50|742|741|741.9|740.9|742|741|741.9|740.9|0
1722585540000|2024-08-02 07:59:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|1
1722585580000|2024-08-02 07:59:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|49
1722585590000|2024-08-02 07:59:50|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1722585600000|2024-08-02 08:00:00|741.6|740.6|741.8|740.8|741.8|740.8|741.4|740.4|16
1722585610000|2024-08-02 08:00:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|1
1722585620000|2024-08-02 08:00:20|741.8|740.8|741.5|740.5|741.8|740.8|741.5|740.5|1
1722585640000|2024-08-02 08:00:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1722585650000|2024-08-02 08:00:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|24
1722585660000|2024-08-02 08:01:00|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|1
1722585670000|2024-08-02 08:01:10|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|0
1722585680000|2024-08-02 08:01:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722585710000|2024-08-02 08:01:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1722585720000|2024-08-02 08:02:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1722585740000|2024-08-02 08:02:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722585750000|2024-08-02 08:02:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1722585780000|2024-08-02 08:03:00|||||||||84
1722585790000|2024-08-02 08:03:10|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|8
1722585810000|2024-08-02 08:03:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|3
1722585830000|2024-08-02 08:03:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1722585840000|2024-08-02 08:04:00|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|1
1722585850000|2024-08-02 08:04:10|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|1
1722585860000|2024-08-02 08:04:20|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|4
1722585870000|2024-08-02 08:04:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1722585880000|2024-08-02 08:04:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722585890000|2024-08-02 08:04:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|6
1722585900000|2024-08-02 08:05:00|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|0
1722585910000|2024-08-02 08:05:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|9
1722585920000|2024-08-02 08:05:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722585930000|2024-08-02 08:05:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722585940000|2024-08-02 08:05:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1722585950000|2024-08-02 08:05:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722585960000|2024-08-02 08:06:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|12
1722585970000|2024-08-02 08:06:10|740.6|739.6|740.1|739.1|740.6|739.6|740|739|19
1722585980000|2024-08-02 08:06:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1722585990000|2024-08-02 08:06:30|||||||||1
1722586000000|2024-08-02 08:06:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1722586030000|2024-08-02 08:07:10|||||||||5
1722586040000|2024-08-02 08:07:20|||||||||15
1722586050000|2024-08-02 08:07:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1722586060000|2024-08-02 08:07:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1722586070000|2024-08-02 08:07:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|7
1722586080000|2024-08-02 08:08:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722586140000|2024-08-02 08:09:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|10
1722586150000|2024-08-02 08:09:10|741|740|740.9|739.9|741|740|740.9|739.9|1
1722586160000|2024-08-02 08:09:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1722586170000|2024-08-02 08:09:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1722586180000|2024-08-02 08:09:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1722586190000|2024-08-02 08:09:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1722586220000|2024-08-02 08:10:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1722586230000|2024-08-02 08:10:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1722586240000|2024-08-02 08:10:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|29
1722586250000|2024-08-02 08:10:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|232
1722586260000|2024-08-02 08:11:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1722586270000|2024-08-02 08:11:10|||||||||50
1722586280000|2024-08-02 08:11:20|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1722586290000|2024-08-02 08:11:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1722586300000|2024-08-02 08:11:40|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|1
1722586310000|2024-08-02 08:11:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|8
1722586320000|2024-08-02 08:12:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|40
1722586330000|2024-08-02 08:12:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|26
1722586340000|2024-08-02 08:12:20|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|16
1722586350000|2024-08-02 08:12:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|5
1722586360000|2024-08-02 08:12:40|||||||||3
1722586370000|2024-08-02 08:12:50|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|0
1722586380000|2024-08-02 08:13:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1722586390000|2024-08-02 08:13:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722586400000|2024-08-02 08:13:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586410000|2024-08-02 08:13:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586420000|2024-08-02 08:13:40|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1722586430000|2024-08-02 08:13:50|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586450000|2024-08-02 08:14:10|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|1
1722586460000|2024-08-02 08:14:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586470000|2024-08-02 08:14:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1722586480000|2024-08-02 08:14:40|739|738|739|738|739.1|738.1|739|738|20
1722586490000|2024-08-02 08:14:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722586500000|2024-08-02 08:15:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722586510000|2024-08-02 08:15:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722586520000|2024-08-02 08:15:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586530000|2024-08-02 08:15:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586540000|2024-08-02 08:15:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586550000|2024-08-02 08:15:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|1
1722586560000|2024-08-02 08:16:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1722586570000|2024-08-02 08:16:10|739.3|738.3|739.4|738.4|739.5|738.5|739.3|738.3|9
1722586580000|2024-08-02 08:16:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1722586590000|2024-08-02 08:16:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1722586600000|2024-08-02 08:16:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722586610000|2024-08-02 08:16:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586620000|2024-08-02 08:17:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|4
1722586630000|2024-08-02 08:17:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722586640000|2024-08-02 08:17:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1722586660000|2024-08-02 08:17:40|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586670000|2024-08-02 08:17:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|162
1722586680000|2024-08-02 08:18:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|17
1722586700000|2024-08-02 08:18:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|11
1722586730000|2024-08-02 08:18:50|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|15
1722586740000|2024-08-02 08:19:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|1
1722586750000|2024-08-02 08:19:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|10
1722586760000|2024-08-02 08:19:20|||||||||3
1722586770000|2024-08-02 08:19:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|3
1722586780000|2024-08-02 08:19:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722586790000|2024-08-02 08:19:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|62
1722586800000|2024-08-02 08:20:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1722586810000|2024-08-02 08:20:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722586820000|2024-08-02 08:20:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586840000|2024-08-02 08:20:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|4
1722586850000|2024-08-02 08:20:50|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722586860000|2024-08-02 08:21:00|||||||||2
1722586870000|2024-08-02 08:21:10|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|2
1722586880000|2024-08-02 08:21:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722586890000|2024-08-02 08:21:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1722586900000|2024-08-02 08:21:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1722586910000|2024-08-02 08:21:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722586950000|2024-08-02 08:22:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|4
1722586960000|2024-08-02 08:22:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1722586970000|2024-08-02 08:22:50|739.4|738.4|739.5|738.5|739.5|738.5|739.3|738.3|0
1722586980000|2024-08-02 08:23:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1722586990000|2024-08-02 08:23:10|||||||||44
1722587020000|2024-08-02 08:23:40|||||||||1
1722587040000|2024-08-02 08:24:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|6
1722587050000|2024-08-02 08:24:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1722587060000|2024-08-02 08:24:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1722587070000|2024-08-02 08:24:30|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722587100000|2024-08-02 08:25:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722587110000|2024-08-02 08:25:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1722587120000|2024-08-02 08:25:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1722587130000|2024-08-02 08:25:30|739.3|738.3|739|738|739.3|738.3|739|738|26
1722587140000|2024-08-02 08:25:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722587150000|2024-08-02 08:25:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1722587160000|2024-08-02 08:26:00|739|738|739|738|739.1|738.1|739|738|0
1722587170000|2024-08-02 08:26:10|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1722587180000|2024-08-02 08:26:20|739|738|739|738|739.1|738.1|739|738|0
1722587200000|2024-08-02 08:26:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|5
1722587210000|2024-08-02 08:26:50|739|738|739|738|739.1|738.1|739|738|0
1722587220000|2024-08-02 08:27:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1722587230000|2024-08-02 08:27:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1722587240000|2024-08-02 08:27:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1722587250000|2024-08-02 08:27:30|739.1|738.1|739|738|739.1|738.1|739|738|1
1722587260000|2024-08-02 08:27:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|5
1722587270000|2024-08-02 08:27:50|739|738|739|738|739|738|739|738|5
1722587280000|2024-08-02 08:28:00|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1722587290000|2024-08-02 08:28:10|||||||||5
1722587310000|2024-08-02 08:28:30|||||||||5
1722587320000|2024-08-02 08:28:40|||||||||25
1722587330000|2024-08-02 08:28:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|41
1722587340000|2024-08-02 08:29:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|19
1722587350000|2024-08-02 08:29:10|738.5|737.5|738.4|737.4|738.6|737.6|738.3|737.3|5
1722587370000|2024-08-02 08:29:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|18
1722587390000|2024-08-02 08:29:50|737.9|736.9|737.9|736.9|738|737|737.6|736.6|49
1722587400000|2024-08-02 08:30:00|738|737|738|737|738.1|737.1|737.9|736.9|35
1722587410000|2024-08-02 08:30:10|738.1|737.1|738.1|737.1|738.3|737.3|738|737|19
1722587420000|2024-08-02 08:30:20|738|737|738|737|738.1|737.1|738|737|0
1722587430000|2024-08-02 08:30:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722587440000|2024-08-02 08:30:40|738|737|738|737|738|737|738|737|0
1722587450000|2024-08-02 08:30:50|737.9|736.9|738|737|738|737|737.9|736.9|0
1722587460000|2024-08-02 08:31:00|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|10
1722587470000|2024-08-02 08:31:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1722587480000|2024-08-02 08:31:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722587490000|2024-08-02 08:31:30|737.5|736.5|737.1|736.1|737.5|736.5|737.1|736.1|1
1722587500000|2024-08-02 08:31:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722587530000|2024-08-02 08:32:10|737|736|737|736|737|736|736.9|735.9|2
1722587540000|2024-08-02 08:32:20|736.9|735.9|737.1|736.1|737.1|736.1|736.8|735.8|1
1722587550000|2024-08-02 08:32:30|||||||||5
1722587560000|2024-08-02 08:32:40|736.9|735.9|737|736|737|736|736.9|735.9|24
1722587570000|2024-08-02 08:32:50|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1722587580000|2024-08-02 08:33:00|737|736|737|736|737.1|736.1|737|736|0
1722587600000|2024-08-02 08:33:20|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1722587620000|2024-08-02 08:33:40|737|736|736.9|735.9|737|736|736.9|735.9|10
1722587630000|2024-08-02 08:33:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1722587640000|2024-08-02 08:34:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|1
1722587650000|2024-08-02 08:34:10|737.3|736.3|737|736|737.3|736.3|737|736|1
1722587660000|2024-08-02 08:34:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1722587680000|2024-08-02 08:34:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722587690000|2024-08-02 08:34:50|737.1|736.1|737.1|736.1|737.1|736.1|737|736|1
1722587700000|2024-08-02 08:35:00|737|736|737.1|736.1|737.1|736.1|737|736|0
1722587710000|2024-08-02 08:35:10|737.3|736.3|737.1|736.1|737.3|736.3|736.9|735.9|6
1722587720000|2024-08-02 08:35:20|737|736|737.1|736.1|737.1|736.1|737|736|0
1722587730000|2024-08-02 08:35:30|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1722587750000|2024-08-02 08:35:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1722587760000|2024-08-02 08:36:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722587770000|2024-08-02 08:36:10|737|736|737|736|737|736|737|736|33
1722587780000|2024-08-02 08:36:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722587790000|2024-08-02 08:36:30|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|3
1722587800000|2024-08-02 08:36:40|737.4|736.4|737.8|736.8|737.8|736.8|737.4|736.4|9
1722587810000|2024-08-02 08:36:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|54
1722587820000|2024-08-02 08:37:00|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|0
1722587830000|2024-08-02 08:37:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722587840000|2024-08-02 08:37:20|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1722587850000|2024-08-02 08:37:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722587860000|2024-08-02 08:37:40|737|736|737|736|737.1|736.1|737|736|0
1722587870000|2024-08-02 08:37:50|737.1|736.1|737|736|737.1|736.1|737|736|0
1722587880000|2024-08-02 08:38:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|1
1722587890000|2024-08-02 08:38:10|737|736|737.1|736.1|737.1|736.1|737|736|0
1722587900000|2024-08-02 08:38:20|737|736|737|736|737|736|736.9|735.9|1
1722587910000|2024-08-02 08:38:30|737.1|736.1|737|736|737.1|736.1|736.9|735.9|1
1722587920000|2024-08-02 08:38:40|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|0
1722587940000|2024-08-02 08:39:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1722587950000|2024-08-02 08:39:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1722587960000|2024-08-02 08:39:20|737|736|737|736|737|736|737|736|0
1722587970000|2024-08-02 08:39:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722587980000|2024-08-02 08:39:40|737|736|736.9|735.9|737|736|736.9|735.9|3
1722587990000|2024-08-02 08:39:50|737|736|737.1|736.1|737.1|736.1|737|736|0
1722588000000|2024-08-02 08:40:00|737|736|737|736|737|736|737|736|0
1722588010000|2024-08-02 08:40:10|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1722588020000|2024-08-02 08:40:20|737|736|737.1|736.1|737.1|736.1|737|736|0
1722588030000|2024-08-02 08:40:30|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|1
1722588040000|2024-08-02 08:40:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|0
1722588050000|2024-08-02 08:40:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1722588060000|2024-08-02 08:41:00|||||||||4
1722588080000|2024-08-02 08:41:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1722588090000|2024-08-02 08:41:30|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|8
1722588100000|2024-08-02 08:41:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|32
1722588120000|2024-08-02 08:42:00|||||||||25
1722588130000|2024-08-02 08:42:10|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|5
1722588140000|2024-08-02 08:42:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722588150000|2024-08-02 08:42:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722588160000|2024-08-02 08:42:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1722588180000|2024-08-02 08:43:00|737|736|736.9|735.9|737|736|736.9|735.9|0
1722588190000|2024-08-02 08:43:10|737|736|737.4|736.4|737.4|736.4|737|736|487
1722588220000|2024-08-02 08:43:40|||||||||1
1722588230000|2024-08-02 08:43:50|||||||||8
1722588240000|2024-08-02 08:44:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|16
1722588250000|2024-08-02 08:44:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|51
1722588260000|2024-08-02 08:44:20|||||||||61
1722588270000|2024-08-02 08:44:30|||||||||29
1722588280000|2024-08-02 08:44:40|||||||||4
1722588290000|2024-08-02 08:44:50|||||||||9
1722588300000|2024-08-02 08:45:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1722588310000|2024-08-02 08:45:10|||||||||96
1722588320000|2024-08-02 08:45:20|737.3|736.3|737|736|737.3|736.3|736.9|735.9|1
1722588330000|2024-08-02 08:45:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|2
1722588340000|2024-08-02 08:45:40|737|736|737.1|736.1|737.1|736.1|737|736|0
1722588350000|2024-08-02 08:45:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|128
1722588360000|2024-08-02 08:46:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1722588370000|2024-08-02 08:46:10|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|2
1722588380000|2024-08-02 08:46:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|1
1722588410000|2024-08-02 08:46:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1722588420000|2024-08-02 08:47:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1722588430000|2024-08-02 08:47:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|7
1722588460000|2024-08-02 08:47:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722588470000|2024-08-02 08:47:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722588480000|2024-08-02 08:48:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1722588490000|2024-08-02 08:48:10|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1722588500000|2024-08-02 08:48:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1722588510000|2024-08-02 08:48:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1722588520000|2024-08-02 08:48:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1722588530000|2024-08-02 08:48:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1722588540000|2024-08-02 08:49:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1722588550000|2024-08-02 08:49:10|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|0
1722588560000|2024-08-02 08:49:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1722588590000|2024-08-02 08:49:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1722588600000|2024-08-02 08:50:00|738|737|737.9|736.9|738|737|737.9|736.9|5
1722588610000|2024-08-02 08:50:10|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|0
1722588620000|2024-08-02 08:50:20|738|737|738.1|737.1|738.1|737.1|738|737|1
1722588640000|2024-08-02 08:50:40|738|737|738|737|738|737|738|737|1
1722588650000|2024-08-02 08:50:50|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1722588660000|2024-08-02 08:51:00|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|11
1722588670000|2024-08-02 08:51:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1722588680000|2024-08-02 08:51:20|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1722588690000|2024-08-02 08:51:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|26
1722588720000|2024-08-02 08:52:00|738.5|737.5|738.9|737.9|739|738|738.5|737.5|0
1722588730000|2024-08-02 08:52:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|6
1722588740000|2024-08-02 08:52:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1722588750000|2024-08-02 08:52:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722588760000|2024-08-02 08:52:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1722588770000|2024-08-02 08:52:50|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|5
1722588780000|2024-08-02 08:53:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1722588800000|2024-08-02 08:53:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1722588810000|2024-08-02 08:53:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1722588820000|2024-08-02 08:53:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|8
1722588840000|2024-08-02 08:54:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1722588850000|2024-08-02 08:54:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1722588860000|2024-08-02 08:54:20|738.8|737.8|738.9|737.9|739|738|738.8|737.8|0
1722588880000|2024-08-02 08:54:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1722588890000|2024-08-02 08:54:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1722588900000|2024-08-02 08:55:00|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|1
1722588910000|2024-08-02 08:55:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1722588920000|2024-08-02 08:55:20|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|0
1722588930000|2024-08-02 08:55:30|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|1
1722588940000|2024-08-02 08:55:40|738|737|738.4|737.4|738.4|737.4|738|737|1
1722588950000|2024-08-02 08:55:50|||||||||10
1722588990000|2024-08-02 08:56:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1722589000000|2024-08-02 08:56:40|738.4|737.4|738|737|738.4|737.4|738|737|6
1722589020000|2024-08-02 08:57:00|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|3
1722589030000|2024-08-02 08:57:10|738|737|738|737|738|737|737.9|736.9|1
1722589040000|2024-08-02 08:57:20|737.9|736.9|738|737|738|737|737.9|736.9|0
1722589050000|2024-08-02 08:57:30|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|3
1722589060000|2024-08-02 08:57:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|4
1722589070000|2024-08-02 08:57:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|11
1722589080000|2024-08-02 08:58:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1722589100000|2024-08-02 08:58:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|1
1722589110000|2024-08-02 08:58:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1722589120000|2024-08-02 08:58:40|737|736|736.9|735.9|737|736|736.9|735.9|9
1722589140000|2024-08-02 08:59:00|||||||||1
1722589150000|2024-08-02 08:59:10|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|14
1722589160000|2024-08-02 08:59:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|7
1722589180000|2024-08-02 08:59:40|||||||||1
1722589200000|2024-08-02 09:00:00|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|4
1722589210000|2024-08-02 09:00:10|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|4
1722589220000|2024-08-02 09:00:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1722589240000|2024-08-02 09:00:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|4
1722589260000|2024-08-02 09:01:00|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1722589270000|2024-08-02 09:01:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1722589280000|2024-08-02 09:01:20|||||||||1
1722589320000|2024-08-02 09:02:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|22
1722589340000|2024-08-02 09:02:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|187
1722589350000|2024-08-02 09:02:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|18
1722589360000|2024-08-02 09:02:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|26
1722589390000|2024-08-02 09:03:10|||||||||2
1722589400000|2024-08-02 09:03:20|737.1|736.1|737.1|736.1|737.1|736.1|737|736|19
1722589420000|2024-08-02 09:03:40|||||||||1
1722589430000|2024-08-02 09:03:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722589440000|2024-08-02 09:04:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722589450000|2024-08-02 09:04:10|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|1
1722589460000|2024-08-02 09:04:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1722589470000|2024-08-02 09:04:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1722589500000|2024-08-02 09:05:00|737|736|737.1|736.1|737.1|736.1|737|736|1
1722589520000|2024-08-02 09:05:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1722589530000|2024-08-02 09:05:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|16
1722589540000|2024-08-02 09:05:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|13
1722589550000|2024-08-02 09:05:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|78
1722589560000|2024-08-02 09:06:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1722589570000|2024-08-02 09:06:10|||||||||6
1722589580000|2024-08-02 09:06:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|13
1722589600000|2024-08-02 09:06:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1722589610000|2024-08-02 09:06:50|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|98
1722589620000|2024-08-02 09:07:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1722589630000|2024-08-02 09:07:10|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|11
1722589640000|2024-08-02 09:07:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722589650000|2024-08-02 09:07:30|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|3
1722589660000|2024-08-02 09:07:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|2
1722589670000|2024-08-02 09:07:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1722589680000|2024-08-02 09:08:00|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|10
1722589690000|2024-08-02 09:08:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1722589700000|2024-08-02 09:08:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722589720000|2024-08-02 09:08:40|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|5
1722589740000|2024-08-02 09:09:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1722589760000|2024-08-02 09:09:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1722589770000|2024-08-02 09:09:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1722589780000|2024-08-02 09:09:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1722589790000|2024-08-02 09:09:50|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|33
1722589800000|2024-08-02 09:10:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1722589810000|2024-08-02 09:10:10|||||||||29
1722589830000|2024-08-02 09:10:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1722589850000|2024-08-02 09:10:50|736.1|735.1|736|735|736.1|735.1|736|735|4
1722589860000|2024-08-02 09:11:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722589870000|2024-08-02 09:11:10|736|735|736|735|736.1|735.1|736|735|7
1722589880000|2024-08-02 09:11:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|26
1722589890000|2024-08-02 09:11:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1722589900000|2024-08-02 09:11:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1722589910000|2024-08-02 09:11:50|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1722589920000|2024-08-02 09:12:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1722589930000|2024-08-02 09:12:10|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|2
1722589950000|2024-08-02 09:12:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722589960000|2024-08-02 09:12:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722589970000|2024-08-02 09:12:50|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|3
1722589990000|2024-08-02 09:13:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722590000000|2024-08-02 09:13:20|736|735|736.1|735.1|736.1|735.1|736|735|0
1722590010000|2024-08-02 09:13:30|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|2
1722590020000|2024-08-02 09:13:40|736.5|735.5|737.1|736.1|737.1|736.1|736.5|735.5|0
1722590030000|2024-08-02 09:13:50|737|736|737.1|736.1|737.1|736.1|737|736|6
1722590060000|2024-08-02 09:14:20|737|736|737.1|736.1|737.1|736.1|737|736|13
1722590070000|2024-08-02 09:14:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1722590080000|2024-08-02 09:14:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1722590090000|2024-08-02 09:14:50|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|0
1722590100000|2024-08-02 09:15:00|737|736|737|736|737.1|736.1|737|736|0
1722590110000|2024-08-02 09:15:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1722590120000|2024-08-02 09:15:20|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|0
1722590130000|2024-08-02 09:15:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1722590150000|2024-08-02 09:15:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1722590160000|2024-08-02 09:16:00|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1722590180000|2024-08-02 09:16:20|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1722590190000|2024-08-02 09:16:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1722590210000|2024-08-02 09:16:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|2
1722590230000|2024-08-02 09:17:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1722590260000|2024-08-02 09:17:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|5
1722590280000|2024-08-02 09:18:00|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1722590290000|2024-08-02 09:18:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1722590300000|2024-08-02 09:18:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1722590310000|2024-08-02 09:18:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|5
1722590320000|2024-08-02 09:18:40|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|0
1722590340000|2024-08-02 09:19:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722590350000|2024-08-02 09:19:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1722590360000|2024-08-02 09:19:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1722590370000|2024-08-02 09:19:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|2
1722590380000|2024-08-02 09:19:40|||||||||1
1722590390000|2024-08-02 09:19:50|737|736|737.1|736.1|737.1|736.1|737|736|0
1722590400000|2024-08-02 09:20:00|737.3|736.3|736.9|735.9|737.4|736.4|736.9|735.9|0
1722590410000|2024-08-02 09:20:10|737|736|737.1|736.1|737.1|736.1|737|736|2
1722590420000|2024-08-02 09:20:20|737|736|736.9|735.9|737|736|736.9|735.9|0
1722590470000|2024-08-02 09:21:10|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|1
1722590480000|2024-08-02 09:21:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1722590490000|2024-08-02 09:21:30|737|736|737|736|737|736|737|736|0
1722590500000|2024-08-02 09:21:40|737.1|736.1|737|736|737.1|736.1|737|736|37
1722590510000|2024-08-02 09:21:50|737.1|736.1|737|736|737.1|736.1|737|736|1
1722590520000|2024-08-02 09:22:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1722590540000|2024-08-02 09:22:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1722590550000|2024-08-02 09:22:30|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|9
1722590560000|2024-08-02 09:22:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1722590570000|2024-08-02 09:22:50|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1722590580000|2024-08-02 09:23:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|1
1722590620000|2024-08-02 09:23:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1722590640000|2024-08-02 09:24:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|2
1722590660000|2024-08-02 09:24:20|||||||||109
1722590670000|2024-08-02 09:24:30|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|0
1722590700000|2024-08-02 09:25:00|||||||||1
1722590710000|2024-08-02 09:25:10|736|735|736.1|735.1|736.1|735.1|736|735|43
1722590730000|2024-08-02 09:25:30|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|109
1722590740000|2024-08-02 09:25:40|||||||||2
1722590750000|2024-08-02 09:25:50|||||||||1
1722590770000|2024-08-02 09:26:10|736|735|736.1|735.1|736.1|735.1|735.9|734.9|42
1722590780000|2024-08-02 09:26:20|||||||||20
1722590790000|2024-08-02 09:26:30|||||||||2
1722590800000|2024-08-02 09:26:40|||||||||1
1722590810000|2024-08-02 09:26:50|||||||||2
1722590820000|2024-08-02 09:27:00|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|10
1722590830000|2024-08-02 09:27:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1722590840000|2024-08-02 09:27:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722590860000|2024-08-02 09:27:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1722590870000|2024-08-02 09:27:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|0
1722590880000|2024-08-02 09:28:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1722590890000|2024-08-02 09:28:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|6
1722590900000|2024-08-02 09:28:20|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|1
1722590910000|2024-08-02 09:28:30|||||||||11
1722590920000|2024-08-02 09:28:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|3
1722590930000|2024-08-02 09:28:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722590940000|2024-08-02 09:29:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1722590950000|2024-08-02 09:29:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722590960000|2024-08-02 09:29:20|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|5
1722590970000|2024-08-02 09:29:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1722590980000|2024-08-02 09:29:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722591000000|2024-08-02 09:30:00|||||||||46
1722591010000|2024-08-02 09:30:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1722591020000|2024-08-02 09:30:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1722591030000|2024-08-02 09:30:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1722591040000|2024-08-02 09:30:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1722591050000|2024-08-02 09:30:50|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1722591060000|2024-08-02 09:31:00|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1722591080000|2024-08-02 09:31:20|||||||||3
1722591090000|2024-08-02 09:31:30|||||||||3
1722591110000|2024-08-02 09:31:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1722591130000|2024-08-02 09:32:10|736|735|736.1|735.1|736.1|735.1|736|735|25
1722591180000|2024-08-02 09:33:00|||||||||5
1722591200000|2024-08-02 09:33:20|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|163
1722591210000|2024-08-02 09:33:30|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|99
1722591220000|2024-08-02 09:33:40|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|126
1722591230000|2024-08-02 09:33:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|26
1722591240000|2024-08-02 09:34:00|||||||||8
1722591270000|2024-08-02 09:34:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1722591280000|2024-08-02 09:34:40|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1722591290000|2024-08-02 09:34:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1722591300000|2024-08-02 09:35:00|736|735|736|735|736|735|735.9|734.9|12
1722591310000|2024-08-02 09:35:10|735.9|734.9|736|735|736|735|735.9|734.9|1
1722591320000|2024-08-02 09:35:20|735.9|734.9|736|735|736|735|735.9|734.9|0
1722591330000|2024-08-02 09:35:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722591340000|2024-08-02 09:35:40|736|735|735.9|734.9|736|735|735.9|734.9|0
1722591360000|2024-08-02 09:36:00|735.8|734.8|736|735|736|735|735.8|734.8|2
1722591370000|2024-08-02 09:36:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722591390000|2024-08-02 09:36:30|||||||||4
1722591400000|2024-08-02 09:36:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1722591410000|2024-08-02 09:36:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1722591450000|2024-08-02 09:37:30|||||||||2
1722591460000|2024-08-02 09:37:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|101
1722591470000|2024-08-02 09:37:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1722591480000|2024-08-02 09:38:00|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722591490000|2024-08-02 09:38:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722591530000|2024-08-02 09:38:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1722591540000|2024-08-02 09:39:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722591600000|2024-08-02 09:40:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1722591610000|2024-08-02 09:40:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722591620000|2024-08-02 09:40:20|736.1|735.1|736|735|736.1|735.1|736|735|1
1722591630000|2024-08-02 09:40:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722591660000|2024-08-02 09:41:00|736|735|736.1|735.1|736.1|735.1|736|735|5
1722591670000|2024-08-02 09:41:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1722591690000|2024-08-02 09:41:30|736.3|735.3|736.5|735.5|736.5|735.5|736.3|735.3|0
1722591700000|2024-08-02 09:41:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722591710000|2024-08-02 09:41:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722591730000|2024-08-02 09:42:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1722591760000|2024-08-02 09:42:40|||||||||6
1722591780000|2024-08-02 09:43:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1722591790000|2024-08-02 09:43:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1722591800000|2024-08-02 09:43:20|||||||||1
1722591810000|2024-08-02 09:43:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1722591830000|2024-08-02 09:43:50|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1722591840000|2024-08-02 09:44:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1722591850000|2024-08-02 09:44:10|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1722591870000|2024-08-02 09:44:30|||||||||1
1722591880000|2024-08-02 09:44:40|||||||||1
1722591910000|2024-08-02 09:45:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1722591930000|2024-08-02 09:45:30|736.8|735.8|736.5|735.5|736.8|735.8|736.5|735.5|2
1722591950000|2024-08-02 09:45:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1722591960000|2024-08-02 09:46:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1722591980000|2024-08-02 09:46:20|||||||||8
1722591990000|2024-08-02 09:46:30|||||||||4
1722592000000|2024-08-02 09:46:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722592010000|2024-08-02 09:46:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722592020000|2024-08-02 09:47:00|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1722592030000|2024-08-02 09:47:10|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|0
1722592040000|2024-08-02 09:47:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1722592050000|2024-08-02 09:47:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722592060000|2024-08-02 09:47:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1722592080000|2024-08-02 09:48:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722592100000|2024-08-02 09:48:20|736.6|735.6|736.8|735.8|736.8|735.8|736.5|735.5|21
1722592110000|2024-08-02 09:48:30|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|0
1722592130000|2024-08-02 09:48:50|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1722592140000|2024-08-02 09:49:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|2
1722592160000|2024-08-02 09:49:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722592180000|2024-08-02 09:49:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722592200000|2024-08-02 09:50:00|||||||||2
1722592220000|2024-08-02 09:50:20|||||||||5
1722592230000|2024-08-02 09:50:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|9
1722592250000|2024-08-02 09:50:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722592260000|2024-08-02 09:51:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1722592280000|2024-08-02 09:51:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722592290000|2024-08-02 09:51:30|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|3
1722592300000|2024-08-02 09:51:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722592310000|2024-08-02 09:51:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1722592320000|2024-08-02 09:52:00|||||||||5
1722592370000|2024-08-02 09:52:50|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|2
1722592380000|2024-08-02 09:53:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1722592390000|2024-08-02 09:53:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722592420000|2024-08-02 09:53:40|||||||||2
1722592430000|2024-08-02 09:53:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722592440000|2024-08-02 09:54:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1722592450000|2024-08-02 09:54:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1722592460000|2024-08-02 09:54:20|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|0
1722592470000|2024-08-02 09:54:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722592480000|2024-08-02 09:54:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722592490000|2024-08-02 09:54:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1722592500000|2024-08-02 09:55:00|||||||||1
1722592510000|2024-08-02 09:55:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722592520000|2024-08-02 09:55:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1722592540000|2024-08-02 09:55:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|12
1722592550000|2024-08-02 09:55:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1722592560000|2024-08-02 09:56:00|736|735|736|735|736|735|736|735|0
1722592570000|2024-08-02 09:56:10|735.9|734.9|736|735|736.1|735.1|735.9|734.9|0
1722592580000|2024-08-02 09:56:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1722592590000|2024-08-02 09:56:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|8
1722592640000|2024-08-02 09:57:20|||||||||5
1722592660000|2024-08-02 09:57:40|||||||||1
1722592680000|2024-08-02 09:58:00|||||||||1
1722592700000|2024-08-02 09:58:20|||||||||4
1722592710000|2024-08-02 09:58:30|736|735|735.9|734.9|736|735|735.9|734.9|4
1722592720000|2024-08-02 09:58:40|||||||||3
1722592730000|2024-08-02 09:58:50|||||||||3
1722592780000|2024-08-02 09:59:40|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|57
1722592800000|2024-08-02 10:00:00|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|9
1722592820000|2024-08-02 10:00:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1722592830000|2024-08-02 10:00:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|1
1722592840000|2024-08-02 10:00:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722592850000|2024-08-02 10:00:50|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|0
1722592860000|2024-08-02 10:01:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|1
1722592870000|2024-08-02 10:01:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|38
1722592880000|2024-08-02 10:01:20|736|735|736|735|736|735|736|735|0
1722592890000|2024-08-02 10:01:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722592910000|2024-08-02 10:01:50|735.6|734.6|735.6|734.6|735.8|734.8|735.5|734.5|1
1722592920000|2024-08-02 10:02:00|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|16
1722592930000|2024-08-02 10:02:10|735.9|734.9|735.5|734.5|735.9|734.9|735.5|734.5|14
1722592940000|2024-08-02 10:02:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|10
1722592950000|2024-08-02 10:02:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722592960000|2024-08-02 10:02:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722592970000|2024-08-02 10:02:50|735.6|734.6|735.3|734.3|735.6|734.6|735.3|734.3|0
1722592980000|2024-08-02 10:03:00|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|1
1722593000000|2024-08-02 10:03:20|||||||||4
1722593010000|2024-08-02 10:03:30|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|2
1722593020000|2024-08-02 10:03:40|||||||||3
1722593030000|2024-08-02 10:03:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722593060000|2024-08-02 10:04:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722593070000|2024-08-02 10:04:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|0
1722593080000|2024-08-02 10:04:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722593100000|2024-08-02 10:05:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|5
1722593110000|2024-08-02 10:05:10|735.4|734.4|734.8|733.8|735.4|734.4|734.6|733.6|34
1722593120000|2024-08-02 10:05:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722593130000|2024-08-02 10:05:30|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|2
1722593160000|2024-08-02 10:06:00|||||||||1
1722593170000|2024-08-02 10:06:10|||||||||120
1722593180000|2024-08-02 10:06:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1722593200000|2024-08-02 10:06:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1722593210000|2024-08-02 10:06:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1722593220000|2024-08-02 10:07:00|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|0
1722593230000|2024-08-02 10:07:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|1
1722593240000|2024-08-02 10:07:20|||||||||1
1722593250000|2024-08-02 10:07:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1722593280000|2024-08-02 10:08:00|||||||||5
1722593300000|2024-08-02 10:08:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1722593340000|2024-08-02 10:09:00|||||||||1
1722593360000|2024-08-02 10:09:20|||||||||121
1722593380000|2024-08-02 10:09:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1722593390000|2024-08-02 10:09:50|||||||||2
1722593410000|2024-08-02 10:10:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1722593430000|2024-08-02 10:10:30|||||||||14
1722593440000|2024-08-02 10:10:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1722593450000|2024-08-02 10:10:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722593460000|2024-08-02 10:11:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1722593470000|2024-08-02 10:11:10|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|1
1722593480000|2024-08-02 10:11:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|60
1722593500000|2024-08-02 10:11:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|12
1722593510000|2024-08-02 10:11:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|18
1722593520000|2024-08-02 10:12:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|1
1722593530000|2024-08-02 10:12:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722593540000|2024-08-02 10:12:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722593560000|2024-08-02 10:12:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722593580000|2024-08-02 10:13:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1722593590000|2024-08-02 10:13:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1722593620000|2024-08-02 10:13:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1722593630000|2024-08-02 10:13:50|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1722593640000|2024-08-02 10:14:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1722593660000|2024-08-02 10:14:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722593670000|2024-08-02 10:14:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|24
1722593680000|2024-08-02 10:14:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|8
1722593700000|2024-08-02 10:15:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1722593710000|2024-08-02 10:15:10|735.9|734.9|735.5|734.5|735.9|734.9|735.4|734.4|3
1722593730000|2024-08-02 10:15:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722593740000|2024-08-02 10:15:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722593750000|2024-08-02 10:15:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722593760000|2024-08-02 10:16:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722593770000|2024-08-02 10:16:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1722593780000|2024-08-02 10:16:20|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1722593790000|2024-08-02 10:16:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1722593810000|2024-08-02 10:16:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722593820000|2024-08-02 10:17:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1722593830000|2024-08-02 10:17:10|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|0
1722593850000|2024-08-02 10:17:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1722593860000|2024-08-02 10:17:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|3
1722593880000|2024-08-02 10:18:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1722593900000|2024-08-02 10:18:20|||||||||2
1722593920000|2024-08-02 10:18:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1722593930000|2024-08-02 10:18:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722593940000|2024-08-02 10:19:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1722593950000|2024-08-02 10:19:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|27
1722593960000|2024-08-02 10:19:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722593970000|2024-08-02 10:19:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1722593980000|2024-08-02 10:19:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1722593990000|2024-08-02 10:19:50|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|0
1722594000000|2024-08-02 10:20:00|||||||||1
1722594010000|2024-08-02 10:20:10|||||||||18
1722594030000|2024-08-02 10:20:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1722594050000|2024-08-02 10:20:50|736|735|736.1|735.1|736.1|735.1|736|735|2
1722594060000|2024-08-02 10:21:00|736|735|736.1|735.1|736.1|735.1|736|735|0
1722594070000|2024-08-02 10:21:10|736|735|736|735|736|735|736|735|0
1722594090000|2024-08-02 10:21:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722594120000|2024-08-02 10:22:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1722594130000|2024-08-02 10:22:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1722594140000|2024-08-02 10:22:20|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|0
1722594150000|2024-08-02 10:22:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722594160000|2024-08-02 10:22:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1722594180000|2024-08-02 10:23:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1722594190000|2024-08-02 10:23:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722594200000|2024-08-02 10:23:20|||||||||3
1722594210000|2024-08-02 10:23:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1722594220000|2024-08-02 10:23:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594260000|2024-08-02 10:24:20|736.3|735.3|736.9|735.9|736.9|735.9|736.3|735.3|781
1722594270000|2024-08-02 10:24:30|737|736|736.9|735.9|737.1|736.1|736.9|735.9|1
1722594280000|2024-08-02 10:24:40|737.1|736.1|737|736|737.1|736.1|737|736|2
1722594290000|2024-08-02 10:24:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|5
1722594300000|2024-08-02 10:25:00|737|736|736.8|735.8|737|736|736.6|735.6|1
1722594310000|2024-08-02 10:25:10|736.6|735.6|736.5|735.5|736.8|735.8|736.5|735.5|2
1722594320000|2024-08-02 10:25:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|8
1722594330000|2024-08-02 10:25:30|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|1
1722594340000|2024-08-02 10:25:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594350000|2024-08-02 10:25:50|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594360000|2024-08-02 10:26:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722594380000|2024-08-02 10:26:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|5
1722594390000|2024-08-02 10:26:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594420000|2024-08-02 10:27:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1722594430000|2024-08-02 10:27:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1722594440000|2024-08-02 10:27:20|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594450000|2024-08-02 10:27:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722594460000|2024-08-02 10:27:40|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594480000|2024-08-02 10:28:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1722594500000|2024-08-02 10:28:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594510000|2024-08-02 10:28:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1722594520000|2024-08-02 10:28:40|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1722594530000|2024-08-02 10:28:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722594540000|2024-08-02 10:29:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1722594550000|2024-08-02 10:29:10|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1722594560000|2024-08-02 10:29:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722594570000|2024-08-02 10:29:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|14
1722594580000|2024-08-02 10:29:40|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|0
1722594600000|2024-08-02 10:30:00|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|1
1722594610000|2024-08-02 10:30:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594630000|2024-08-02 10:30:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594640000|2024-08-02 10:30:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722594650000|2024-08-02 10:30:50|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594660000|2024-08-02 10:31:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1722594670000|2024-08-02 10:31:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594690000|2024-08-02 10:31:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1722594700000|2024-08-02 10:31:40|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1722594720000|2024-08-02 10:32:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1722594740000|2024-08-02 10:32:20|||||||||1
1722594750000|2024-08-02 10:32:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594760000|2024-08-02 10:32:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594780000|2024-08-02 10:33:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1722594790000|2024-08-02 10:33:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722594800000|2024-08-02 10:33:20|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1722594820000|2024-08-02 10:33:40|736.1|735.1|736.1|735.1|736.1|735.1|736|735|1
1722594840000|2024-08-02 10:34:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1722594850000|2024-08-02 10:34:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1722594860000|2024-08-02 10:34:20|||||||||1
1722594880000|2024-08-02 10:34:40|||||||||4
1722594900000|2024-08-02 10:35:00|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|0
1722594910000|2024-08-02 10:35:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|0
1722594930000|2024-08-02 10:35:30|||||||||5
1722594940000|2024-08-02 10:35:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|7
1722594950000|2024-08-02 10:35:50|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1722594980000|2024-08-02 10:36:20|735.9|734.9|736|735|736|735|735.9|734.9|2
1722594990000|2024-08-02 10:36:30|736.1|735.1|736|735|736.1|735.1|736|735|0
1722595020000|2024-08-02 10:37:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1722595050000|2024-08-02 10:37:30|736|735|736|735|736|735|735.9|734.9|1
1722595060000|2024-08-02 10:37:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722595070000|2024-08-02 10:37:50|736|735|735.9|734.9|736|735|735.9|734.9|1
1722595080000|2024-08-02 10:38:00|736|735|736|735|736.1|735.1|736|735|0
1722595090000|2024-08-02 10:38:10|736.1|735.1|736|735|736.1|735.1|736|735|0
1722595100000|2024-08-02 10:38:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722595110000|2024-08-02 10:38:30|||||||||1
1722595130000|2024-08-02 10:38:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1722595140000|2024-08-02 10:39:00|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|1
1722595150000|2024-08-02 10:39:10|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|1
1722595160000|2024-08-02 10:39:20|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|2
1722595170000|2024-08-02 10:39:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722595200000|2024-08-02 10:40:00|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|3
1722595210000|2024-08-02 10:40:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722595230000|2024-08-02 10:40:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1722595240000|2024-08-02 10:40:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1722595250000|2024-08-02 10:40:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722595260000|2024-08-02 10:41:00|736|735|736|735|736|735|735.9|734.9|4
1722595270000|2024-08-02 10:41:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1722595280000|2024-08-02 10:41:20|736|735|736|735|736|735|736|735|0
1722595290000|2024-08-02 10:41:30|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|0
1722595300000|2024-08-02 10:41:40|||||||||1
1722595320000|2024-08-02 10:42:00|||||||||1
1722595340000|2024-08-02 10:42:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1722595350000|2024-08-02 10:42:30|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|0
1722595360000|2024-08-02 10:42:40|||||||||7
1722595370000|2024-08-02 10:42:50|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|3
1722595380000|2024-08-02 10:43:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722595410000|2024-08-02 10:43:30|||||||||13
1722595420000|2024-08-02 10:43:40|||||||||4
1722595490000|2024-08-02 10:44:50|||||||||5
1722595500000|2024-08-02 10:45:00|||||||||2
1722595520000|2024-08-02 10:45:20|||||||||1
1722595540000|2024-08-02 10:45:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|10
1722595550000|2024-08-02 10:45:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1722595570000|2024-08-02 10:46:10|||||||||17
1722595580000|2024-08-02 10:46:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|9
1722595590000|2024-08-02 10:46:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1722595600000|2024-08-02 10:46:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722595610000|2024-08-02 10:46:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722595620000|2024-08-02 10:47:00|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|0
1722595630000|2024-08-02 10:47:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|10
1722595640000|2024-08-02 10:47:20|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|1
1722595650000|2024-08-02 10:47:30|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|2
1722595660000|2024-08-02 10:47:40|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|0
1722595670000|2024-08-02 10:47:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722595680000|2024-08-02 10:48:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1722595690000|2024-08-02 10:48:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722595700000|2024-08-02 10:48:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722595750000|2024-08-02 10:49:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1722595760000|2024-08-02 10:49:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|0
1722595770000|2024-08-02 10:49:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722595790000|2024-08-02 10:49:50|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1722595800000|2024-08-02 10:50:00|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1722595810000|2024-08-02 10:50:10|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1722595850000|2024-08-02 10:50:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|1
1722595860000|2024-08-02 10:51:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|5
1722595870000|2024-08-02 10:51:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|3
1722595880000|2024-08-02 10:51:20|||||||||2
1722595900000|2024-08-02 10:51:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1722595910000|2024-08-02 10:51:50|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1722595920000|2024-08-02 10:52:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|3
1722595930000|2024-08-02 10:52:10|734.9|733.9|735|734|735|734|734.9|733.9|40
1722595940000|2024-08-02 10:52:20|734.9|733.9|735|734|735|734|734.9|733.9|0
1722595950000|2024-08-02 10:52:30|735.1|734.1|735|734|735.1|734.1|735|734|2
1722595960000|2024-08-02 10:52:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722595970000|2024-08-02 10:52:50|||||||||1
1722595980000|2024-08-02 10:53:00|||||||||1
1722596040000|2024-08-02 10:54:00|||||||||10
1722596050000|2024-08-02 10:54:10|||||||||1
1722596100000|2024-08-02 10:55:00|||||||||2
1722596110000|2024-08-02 10:55:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722596120000|2024-08-02 10:55:20|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|6
1722596130000|2024-08-02 10:55:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|0
1722596140000|2024-08-02 10:55:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722596150000|2024-08-02 10:55:50|735|734|735.1|734.1|735.1|734.1|735|734|12
1722596160000|2024-08-02 10:56:00|||||||||1
1722596170000|2024-08-02 10:56:10|734.9|733.9|735|734|735|734|734.9|733.9|6
1722596180000|2024-08-02 10:56:20|735.1|734.1|735.1|734.1|735.1|734.1|735|734|1
1722596220000|2024-08-02 10:57:00|||||||||1
1722596230000|2024-08-02 10:57:10|||||||||2
1722596270000|2024-08-02 10:57:50|||||||||6
1722596280000|2024-08-02 10:58:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|5
1722596300000|2024-08-02 10:58:20|735|734|735|734|735|734|734.9|733.9|0
1722596310000|2024-08-02 10:58:30|735.1|734.1|735|734|735.1|734.1|735|734|0
1722596330000|2024-08-02 10:58:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722596340000|2024-08-02 10:59:00|735|734|735.1|734.1|735.1|734.1|735|734|1
1722596370000|2024-08-02 10:59:30|735|734|735.1|734.1|735.1|734.1|735|734|0
1722596380000|2024-08-02 10:59:40|735|734|735.1|734.1|735.1|734.1|735|734|0
1722596390000|2024-08-02 10:59:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1722596400000|2024-08-02 11:00:00|735.3|734.3|735.6|734.6|735.6|734.6|735.1|734.1|46
1722596410000|2024-08-02 11:00:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1722596420000|2024-08-02 11:00:20|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|2
1722596430000|2024-08-02 11:00:30|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|0
1722596450000|2024-08-02 11:00:50|735|734|735|734|735|734|735|734|12
1722596460000|2024-08-02 11:01:00|734.9|733.9|735|734|735.1|734.1|734.9|733.9|3
1722596470000|2024-08-02 11:01:10|735.1|734.1|735|734|735.1|734.1|735|734|0
1722596480000|2024-08-02 11:01:20|735.1|734.1|735.1|734.1|735.1|734.1|735|734|2
1722596490000|2024-08-02 11:01:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|0
1722596500000|2024-08-02 11:01:40|735|734|735|734|735.1|734.1|735|734|1
1722596520000|2024-08-02 11:02:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|1
1722596550000|2024-08-02 11:02:30|735|734|735|734|735|734|734.9|733.9|0
1722596580000|2024-08-02 11:03:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722596600000|2024-08-02 11:03:20|||||||||2
1722596620000|2024-08-02 11:03:40|||||||||1
1722596630000|2024-08-02 11:03:50|735|734|735|734|735.1|734.1|735|734|3
1722596640000|2024-08-02 11:04:00|735.1|734.1|735|734|735.1|734.1|735|734|1
1722596650000|2024-08-02 11:04:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|2
1722596660000|2024-08-02 11:04:20|735|734|735|734|735|734|734.9|733.9|0
1722596670000|2024-08-02 11:04:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722596680000|2024-08-02 11:04:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|13
1722596690000|2024-08-02 11:04:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722596700000|2024-08-02 11:05:00|||||||||1
1722596710000|2024-08-02 11:05:10|735|734|735|734|735|734|734.9|733.9|0
1722596720000|2024-08-02 11:05:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1722596740000|2024-08-02 11:05:40|||||||||10
1722596750000|2024-08-02 11:05:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722596760000|2024-08-02 11:06:00|||||||||3
1722596770000|2024-08-02 11:06:10|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|4
1722596780000|2024-08-02 11:06:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|1
1722596810000|2024-08-02 11:06:50|||||||||3
1722596820000|2024-08-02 11:07:00|734.9|733.9|735.5|734.5|735.8|734.8|734.9|733.9|8
1722596850000|2024-08-02 11:07:30|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|0
1722596860000|2024-08-02 11:07:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722596880000|2024-08-02 11:08:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722596890000|2024-08-02 11:08:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722596920000|2024-08-02 11:08:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1722596930000|2024-08-02 11:08:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1722596950000|2024-08-02 11:09:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1722596960000|2024-08-02 11:09:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722596980000|2024-08-02 11:09:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1722597000000|2024-08-02 11:10:00|||||||||5
1722597010000|2024-08-02 11:10:10|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|4
1722597020000|2024-08-02 11:10:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722597030000|2024-08-02 11:10:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1722597040000|2024-08-02 11:10:40|735.3|734.3|735.5|734.5|735.5|734.5|735.3|734.3|2
1722597080000|2024-08-02 11:11:20|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|0
1722597090000|2024-08-02 11:11:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722597110000|2024-08-02 11:11:50|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1722597120000|2024-08-02 11:12:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1722597130000|2024-08-02 11:12:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1722597170000|2024-08-02 11:12:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1722597180000|2024-08-02 11:13:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|1
1722597210000|2024-08-02 11:13:30|||||||||1
1722597240000|2024-08-02 11:14:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1722597250000|2024-08-02 11:14:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722597260000|2024-08-02 11:14:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1722597280000|2024-08-02 11:14:40|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|2
1722597310000|2024-08-02 11:15:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1722597320000|2024-08-02 11:15:20|||||||||1
1722597360000|2024-08-02 11:16:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|1
1722597370000|2024-08-02 11:16:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722597410000|2024-08-02 11:16:50|||||||||3
1722597420000|2024-08-02 11:17:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1722597430000|2024-08-02 11:17:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1722597470000|2024-08-02 11:17:50|||||||||1
1722597480000|2024-08-02 11:18:00|||||||||1
1722597510000|2024-08-02 11:18:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1722597570000|2024-08-02 11:19:30|||||||||2
1722597580000|2024-08-02 11:19:40|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|0
1722597590000|2024-08-02 11:19:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1722597600000|2024-08-02 11:20:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1722597660000|2024-08-02 11:21:00|734.9|733.9|735|734|735|734|734.9|733.9|32
1722597670000|2024-08-02 11:21:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1722597680000|2024-08-02 11:21:20|735|734|735|734|735|734|735|734|0
1722597690000|2024-08-02 11:21:30|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1722597700000|2024-08-02 11:21:40|||||||||1
1722597720000|2024-08-02 11:22:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|4
1722597730000|2024-08-02 11:22:10|735.3|734.3|734.8|733.8|735.3|734.3|734.8|733.8|4
1722597740000|2024-08-02 11:22:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|0
1722597760000|2024-08-02 11:22:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|33
1722597770000|2024-08-02 11:22:50|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1722597780000|2024-08-02 11:23:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|5
1722597790000|2024-08-02 11:23:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|2
1722597800000|2024-08-02 11:23:20|||||||||1
1722597810000|2024-08-02 11:23:30|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1722597840000|2024-08-02 11:24:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1722597850000|2024-08-02 11:24:10|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1722597860000|2024-08-02 11:24:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1722597880000|2024-08-02 11:24:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1722597890000|2024-08-02 11:24:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722597930000|2024-08-02 11:25:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1722597940000|2024-08-02 11:25:40|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1722597950000|2024-08-02 11:25:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|0
1722597960000|2024-08-02 11:26:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1722597970000|2024-08-02 11:26:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1722598010000|2024-08-02 11:26:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1722598020000|2024-08-02 11:27:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1722598030000|2024-08-02 11:27:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1722598050000|2024-08-02 11:27:30|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|230
1722598070000|2024-08-02 11:27:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1722598080000|2024-08-02 11:28:00|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|4
1722598090000|2024-08-02 11:28:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1722598100000|2024-08-02 11:28:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1722598110000|2024-08-02 11:28:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1722598120000|2024-08-02 11:28:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|2
1722598140000|2024-08-02 11:29:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1722598150000|2024-08-02 11:29:10|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|1
1722598160000|2024-08-02 11:29:20|734.6|733.6|734.3|733.3|734.6|733.6|734.1|733.1|5
1722598180000|2024-08-02 11:29:40|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|3
1722598190000|2024-08-02 11:29:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1722598200000|2024-08-02 11:30:00|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|0
1722598220000|2024-08-02 11:30:20|733.8|732.8|734|733|734|733|733.6|732.6|9
1722598230000|2024-08-02 11:30:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1722598240000|2024-08-02 11:30:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1722598260000|2024-08-02 11:31:00|||||||||3
1722598280000|2024-08-02 11:31:20|734|733|734|733|734|733|734|733|0
1722598300000|2024-08-02 11:31:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1722598310000|2024-08-02 11:31:50|734|733|734.1|733.1|734.1|733.1|734|733|0
1722598320000|2024-08-02 11:32:00|734|733|734.3|733.3|734.3|733.3|734|733|1
1722598330000|2024-08-02 11:32:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1722598340000|2024-08-02 11:32:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1722598360000|2024-08-02 11:32:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1722598370000|2024-08-02 11:32:50|734|733|734|733|734.1|733.1|734|733|0
1722598380000|2024-08-02 11:33:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1722598390000|2024-08-02 11:33:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1722598400000|2024-08-02 11:33:20|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1722598410000|2024-08-02 11:33:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1722598430000|2024-08-02 11:33:50|733.9|732.9|734.3|733.3|734.3|733.3|733.9|732.9|0
1722598440000|2024-08-02 11:34:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1722598460000|2024-08-02 11:34:20|||||||||1
1722598470000|2024-08-02 11:34:30|||||||||2
1722598500000|2024-08-02 11:35:00|||||||||1
1722598510000|2024-08-02 11:35:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|8
1722598520000|2024-08-02 11:35:20|734|733|734|733|734|733|733.9|732.9|0
1722598530000|2024-08-02 11:35:30|733.9|732.9|734|733|734|733|733.9|732.9|1
1722598550000|2024-08-02 11:35:50|733.9|732.9|734|733|734|733|733.9|732.9|0
1722598560000|2024-08-02 11:36:00|733.9|732.9|734|733|734|733|733.9|732.9|1
1722598580000|2024-08-02 11:36:20|733.9|732.9|734|733|734|733|733.9|732.9|0
1722598590000|2024-08-02 11:36:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1722598600000|2024-08-02 11:36:40|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|0
1722598610000|2024-08-02 11:36:50|734.3|733.3|734.4|733.4|734.5|733.5|734.3|733.3|27
1722598620000|2024-08-02 11:37:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|0
1722598630000|2024-08-02 11:37:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1722598640000|2024-08-02 11:37:20|||||||||2
1722598650000|2024-08-02 11:37:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1722598660000|2024-08-02 11:37:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1722598670000|2024-08-02 11:37:50|||||||||3
1722598680000|2024-08-02 11:38:00|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|251
1722598700000|2024-08-02 11:38:20|||||||||5
1722598710000|2024-08-02 11:38:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1722598720000|2024-08-02 11:38:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1722598730000|2024-08-02 11:38:50|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|2
1722598760000|2024-08-02 11:39:20|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|6
1722598770000|2024-08-02 11:39:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1722598790000|2024-08-02 11:39:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1722598800000|2024-08-02 11:40:00|734.3|733.3|733.9|732.9|734.3|733.3|733.9|732.9|4
1722598810000|2024-08-02 11:40:10|||||||||3
1722598820000|2024-08-02 11:40:20|||||||||20
1722598830000|2024-08-02 11:40:30|734|733|733.9|732.9|734|733|733.9|732.9|4
1722598840000|2024-08-02 11:40:40|734|733|734|733|734|733|733.9|732.9|3
1722598850000|2024-08-02 11:40:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1722598860000|2024-08-02 11:41:00|734|733|734|733|734|733|734|733|5
1722598880000|2024-08-02 11:41:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|24
1722598890000|2024-08-02 11:41:30|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|50
1722598900000|2024-08-02 11:41:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1722598910000|2024-08-02 11:41:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|6
1722598920000|2024-08-02 11:42:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1722598960000|2024-08-02 11:42:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1722598980000|2024-08-02 11:43:00|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1722598990000|2024-08-02 11:43:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1722599000000|2024-08-02 11:43:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1722599010000|2024-08-02 11:43:30|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|0
1722599020000|2024-08-02 11:43:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|29
1722599030000|2024-08-02 11:43:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1722599060000|2024-08-02 11:44:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1722599070000|2024-08-02 11:44:30|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|4
1722599080000|2024-08-02 11:44:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1722599090000|2024-08-02 11:44:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|0
1722599100000|2024-08-02 11:45:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1722599110000|2024-08-02 11:45:10|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1722599120000|2024-08-02 11:45:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1722599130000|2024-08-02 11:45:30|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|15
1722599160000|2024-08-02 11:46:00|||||||||27
1722599180000|2024-08-02 11:46:20|||||||||2
1722599190000|2024-08-02 11:46:30|||||||||13
1722599200000|2024-08-02 11:46:40|||||||||277
1722599210000|2024-08-02 11:46:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|113
1722599220000|2024-08-02 11:47:00|||||||||2
1722599250000|2024-08-02 11:47:30|||||||||1
1722599260000|2024-08-02 11:47:40|||||||||4
1722599330000|2024-08-02 11:48:50|||||||||1
1722599350000|2024-08-02 11:49:10|||||||||4
1722599360000|2024-08-02 11:49:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|6
1722599370000|2024-08-02 11:49:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|93
1722599400000|2024-08-02 11:50:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|3
1722599410000|2024-08-02 11:50:10|||||||||9
1722599420000|2024-08-02 11:50:20|732|731|732.1|731.1|732.1|731.1|732|731|11
1722599440000|2024-08-02 11:50:40|732|731|732.1|731.1|732.1|731.1|732|731|1
1722599450000|2024-08-02 11:50:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|16
1722599460000|2024-08-02 11:51:00|||||||||24
1722599470000|2024-08-02 11:51:10|||||||||10
1722599490000|2024-08-02 11:51:30|||||||||21
1722599510000|2024-08-02 11:51:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|5
1722599520000|2024-08-02 11:52:00|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1722599530000|2024-08-02 11:52:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1722599550000|2024-08-02 11:52:30|||||||||2
1722599570000|2024-08-02 11:52:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1722599580000|2024-08-02 11:53:00|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|1
1722599590000|2024-08-02 11:53:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|0
1722599600000|2024-08-02 11:53:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1722599610000|2024-08-02 11:53:30|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1722599620000|2024-08-02 11:53:40|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|0
1722599630000|2024-08-02 11:53:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1722599640000|2024-08-02 11:54:00|731.4|730.4|731.1|730.1|731.5|730.5|731.1|730.1|0
1722599650000|2024-08-02 11:54:10|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1722599660000|2024-08-02 11:54:20|731.1|730.1|731|730|731.1|730.1|731|730|1
1722599670000|2024-08-02 11:54:30|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1722599680000|2024-08-02 11:54:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|24
1722599690000|2024-08-02 11:54:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|11
1722599700000|2024-08-02 11:55:00|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|0
1722599710000|2024-08-02 11:55:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|21
1722599720000|2024-08-02 11:55:20|||||||||1
1722599730000|2024-08-02 11:55:30|||||||||5
1722599740000|2024-08-02 11:55:40|||||||||28
1722599750000|2024-08-02 11:55:50|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|9
1722599760000|2024-08-02 11:56:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|22
1722599770000|2024-08-02 11:56:10|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|4
1722599780000|2024-08-02 11:56:20|729.1|728.1|729.5|728.5|729.5|728.5|729.1|728.1|3
1722599790000|2024-08-02 11:56:30|729.4|728.4|729.6|728.6|729.6|728.6|729.3|728.3|1
1722599800000|2024-08-02 11:56:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1722599810000|2024-08-02 11:56:50|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1722599820000|2024-08-02 11:57:00|729.9|728.9|730|729|730|729|729.9|728.9|0
1722599830000|2024-08-02 11:57:10|729.9|728.9|730.4|729.4|730.4|729.4|729.9|728.9|2
1722599840000|2024-08-02 11:57:20|730.5|729.5|730.5|729.5|730.6|729.6|730.3|729.3|36
1722599850000|2024-08-02 11:57:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|23
1722599870000|2024-08-02 11:57:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|2
1722599880000|2024-08-02 11:58:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|1
1722599890000|2024-08-02 11:58:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|2
1722599900000|2024-08-02 11:58:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1722599910000|2024-08-02 11:58:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|0
1722599920000|2024-08-02 11:58:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1722599930000|2024-08-02 11:58:50|731|730|731|730|731|730|731|730|0
1722599940000|2024-08-02 11:59:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1722599950000|2024-08-02 11:59:10|||||||||24
1722599970000|2024-08-02 11:59:30|||||||||1
1722599980000|2024-08-02 11:59:40|||||||||5
1722600000000|2024-08-02 12:00:00|731|730|730.4|729.4|731.1|730.1|730.4|729.4|16
1722600010000|2024-08-02 12:00:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|5
1722600020000|2024-08-02 12:00:20|||||||||2
1722600030000|2024-08-02 12:00:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|3
1722600040000|2024-08-02 12:00:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|0
1722600050000|2024-08-02 12:00:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|0
1722600060000|2024-08-02 12:01:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|2
1722600070000|2024-08-02 12:01:10|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1722600080000|2024-08-02 12:01:20|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|0
1722600090000|2024-08-02 12:01:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|1
1722600100000|2024-08-02 12:01:40|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722600110000|2024-08-02 12:01:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1722600120000|2024-08-02 12:02:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|4
1722600130000|2024-08-02 12:02:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1722600140000|2024-08-02 12:02:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|1
1722600150000|2024-08-02 12:02:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1722600160000|2024-08-02 12:02:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|6
1722600170000|2024-08-02 12:02:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|1
1722600180000|2024-08-02 12:03:00|730.8|729.8|731|730|731|730|730.6|729.6|9
1722600190000|2024-08-02 12:03:10|731.1|730.1|730.6|729.6|731.1|730.1|730.6|729.6|3
1722600200000|2024-08-02 12:03:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1722600210000|2024-08-02 12:03:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|0
1722600220000|2024-08-02 12:03:40|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|0
1722600230000|2024-08-02 12:03:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|0
1722600240000|2024-08-02 12:04:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|36
1722600250000|2024-08-02 12:04:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1722600260000|2024-08-02 12:04:20|730.3|729.3|730.4|729.4|730.6|729.6|730.1|729.1|4
1722600270000|2024-08-02 12:04:30|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|0
1722600280000|2024-08-02 12:04:40|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|0
1722600290000|2024-08-02 12:04:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1722600300000|2024-08-02 12:05:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1722600310000|2024-08-02 12:05:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1722600320000|2024-08-02 12:05:20|730.8|729.8|730.5|729.5|730.9|729.9|730.5|729.5|2
1722600330000|2024-08-02 12:05:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|1
1722600340000|2024-08-02 12:05:40|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|0
1722600350000|2024-08-02 12:05:50|730.5|729.5|730.5|729.5|730.6|729.6|730.5|729.5|1
1722600360000|2024-08-02 12:06:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1722600370000|2024-08-02 12:06:10|||||||||8
1722600380000|2024-08-02 12:06:20|730.9|729.9|730.6|729.6|730.9|729.9|730.5|729.5|1
1722600390000|2024-08-02 12:06:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1722600400000|2024-08-02 12:06:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1722600410000|2024-08-02 12:06:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1722600420000|2024-08-02 12:07:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|0
1722600460000|2024-08-02 12:07:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1722600480000|2024-08-02 12:08:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|9
1722600490000|2024-08-02 12:08:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|4
1722600500000|2024-08-02 12:08:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1722600510000|2024-08-02 12:08:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1722600520000|2024-08-02 12:08:40|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|0
1722600540000|2024-08-02 12:09:00|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|0
1722600550000|2024-08-02 12:09:10|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1722600570000|2024-08-02 12:09:30|||||||||30
1722600580000|2024-08-02 12:09:40|729.8|728.8|729.9|728.9|730|729|729.8|728.8|40
1722600590000|2024-08-02 12:09:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|7
1722600600000|2024-08-02 12:10:00|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|11
1722600610000|2024-08-02 12:10:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1722600640000|2024-08-02 12:10:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|8
1722600650000|2024-08-02 12:10:50|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|1
1722600660000|2024-08-02 12:11:00|729|728|729.1|728.1|729.1|728.1|729|728|1
1722600670000|2024-08-02 12:11:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1722600680000|2024-08-02 12:11:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1722600690000|2024-08-02 12:11:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1722600700000|2024-08-02 12:11:40|729|728|729.4|728.4|729.4|728.4|728.9|727.9|2
1722600710000|2024-08-02 12:11:50|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1722600720000|2024-08-02 12:12:00|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|0
1722600730000|2024-08-02 12:12:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1722600740000|2024-08-02 12:12:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|44
1722600760000|2024-08-02 12:12:40|||||||||12
1722600770000|2024-08-02 12:12:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|92
1722600780000|2024-08-02 12:13:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|0
1722600790000|2024-08-02 12:13:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|5
1722600800000|2024-08-02 12:13:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1722600810000|2024-08-02 12:13:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|1
1722600820000|2024-08-02 12:13:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|1
1722600830000|2024-08-02 12:13:50|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|0
1722600840000|2024-08-02 12:14:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|4
1722600850000|2024-08-02 12:14:10|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|13
1722600860000|2024-08-02 12:14:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|18
1722600870000|2024-08-02 12:14:30|||||||||26
1722600880000|2024-08-02 12:14:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|11
1722600890000|2024-08-02 12:14:50|730|729|730.1|729.1|730.1|729.1|730|729|7
1722600900000|2024-08-02 12:15:00|730|729|729.8|728.8|730.1|729.1|729.8|728.8|0
1722600910000|2024-08-02 12:15:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1722600920000|2024-08-02 12:15:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|0
1722600930000|2024-08-02 12:15:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1722600940000|2024-08-02 12:15:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1722600950000|2024-08-02 12:15:50|||||||||32
1722600960000|2024-08-02 12:16:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|22
1722600970000|2024-08-02 12:16:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|1
1722600990000|2024-08-02 12:16:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|19
1722601000000|2024-08-02 12:16:40|729.5|728.5|729.1|728.1|729.6|728.6|729.1|728.1|0
1722601010000|2024-08-02 12:16:50|729|728|729.1|728.1|729.1|728.1|729|728|0
1722601020000|2024-08-02 12:17:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|14
1722601030000|2024-08-02 12:17:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|3
1722601040000|2024-08-02 12:17:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1722601050000|2024-08-02 12:17:30|||||||||13
1722601060000|2024-08-02 12:17:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722601070000|2024-08-02 12:17:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1722601080000|2024-08-02 12:18:00|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|1
1722601090000|2024-08-02 12:18:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|3
1722601100000|2024-08-02 12:18:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|3
1722601110000|2024-08-02 12:18:30|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|21
1722601120000|2024-08-02 12:18:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1722601130000|2024-08-02 12:18:50|||||||||3
1722601160000|2024-08-02 12:19:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|1
1722601170000|2024-08-02 12:19:30|729.5|728.5|729.4|728.4|729.5|728.5|729.3|728.3|1
1722601180000|2024-08-02 12:19:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1722601190000|2024-08-02 12:19:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1722601200000|2024-08-02 12:20:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|10
1722601210000|2024-08-02 12:20:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1722601220000|2024-08-02 12:20:20|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1722601230000|2024-08-02 12:20:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722601240000|2024-08-02 12:20:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1722601250000|2024-08-02 12:20:50|729|728|729.1|728.1|729.1|728.1|729|728|5
1722601260000|2024-08-02 12:21:00|729.3|728.3|729.1|728.1|729.3|728.3|729|728|1
1722601270000|2024-08-02 12:21:10|729|728|729.1|728.1|729.1|728.1|729|728|2
1722601280000|2024-08-02 12:21:20|729|728|729.1|728.1|729.1|728.1|729|728|2
1722601290000|2024-08-02 12:21:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|2
1722601300000|2024-08-02 12:21:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1722601310000|2024-08-02 12:21:50|||||||||1
1722601320000|2024-08-02 12:22:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1722601330000|2024-08-02 12:22:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1722601340000|2024-08-02 12:22:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|1
1722601360000|2024-08-02 12:22:40|729|728|728.9|727.9|729|728|728.9|727.9|2
1722601380000|2024-08-02 12:23:00|729|728|729|728|729|728|729|728|2
1722601390000|2024-08-02 12:23:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1722601400000|2024-08-02 12:23:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|4
1722601420000|2024-08-02 12:23:40|729|728|729|728|729.1|728.1|729|728|0
1722601430000|2024-08-02 12:23:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1722601440000|2024-08-02 12:24:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1722601450000|2024-08-02 12:24:10|729|728|729|728|729|728|729|728|0
1722601460000|2024-08-02 12:24:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1722601470000|2024-08-02 12:24:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1722601490000|2024-08-02 12:24:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1722601500000|2024-08-02 12:25:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1722601520000|2024-08-02 12:25:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1722601530000|2024-08-02 12:25:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|7
1722601540000|2024-08-02 12:25:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1722601560000|2024-08-02 12:26:00|||||||||16
1722601590000|2024-08-02 12:26:30|||||||||1
1722601600000|2024-08-02 12:26:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|2
1722601620000|2024-08-02 12:27:00|||||||||1
1722601630000|2024-08-02 12:27:10|728.4|727.4|728|727|728.4|727.4|727.9|726.9|44
1722601640000|2024-08-02 12:27:20|728.1|727.1|728|727|728.1|727.1|728|727|0
1722601650000|2024-08-02 12:27:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|33
1722601660000|2024-08-02 12:27:40|||||||||1
1722601670000|2024-08-02 12:27:50|||||||||2
1722601680000|2024-08-02 12:28:00|||||||||9
1722601690000|2024-08-02 12:28:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1722601700000|2024-08-02 12:28:20|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|4
1722601710000|2024-08-02 12:28:30|727.6|726.6|728|727|728|727|727.6|726.6|3
1722601720000|2024-08-02 12:28:40|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|5
1722601730000|2024-08-02 12:28:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|7
1722601740000|2024-08-02 12:29:00|728.1|727.1|728|727|728.1|727.1|728|727|0
1722601750000|2024-08-02 12:29:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1722601770000|2024-08-02 12:29:30|||||||||5
1722601780000|2024-08-02 12:29:40|728|727|727.9|726.9|728|727|727.9|726.9|4
1722601800000|2024-08-02 12:30:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1722601810000|2024-08-02 12:30:10|727.9|726.9|728.1|727.1|728.4|727.4|727.8|726.8|3
1722601820000|2024-08-02 12:30:20|727.9|726.9|727.6|726.6|727.9|726.9|727.3|726.3|6
1722601830000|2024-08-02 12:30:30|727.5|726.5|727|726|727.5|726.5|727|726|8
1722601840000|2024-08-02 12:30:40|726.9|725.9|726.6|725.6|726.9|725.9|726.4|725.4|2
1722601850000|2024-08-02 12:30:50|726.5|725.5|726.5|725.5|726.5|725.5|726.1|725.1|4
1722601860000|2024-08-02 12:31:00|726.6|725.6|726.4|725.4|726.6|725.6|726.3|725.3|11
1722601870000|2024-08-02 12:31:10|726.3|725.3|726.1|725.1|726.4|725.4|725.9|724.9|0
1722601880000|2024-08-02 12:31:20|726|725|726|725|726.1|725.1|725.9|724.9|1
1722601890000|2024-08-02 12:31:30|726.1|725.1|725.4|724.4|726.1|725.1|725.3|724.3|2
1722601900000|2024-08-02 12:31:40|725.1|724.1|724.5|723.5|725.3|724.3|724.5|723.5|12
1722601910000|2024-08-02 12:31:50|724.3|723.3|724.5|723.5|724.8|723.8|724.3|723.3|2
1722601920000|2024-08-02 12:32:00|724.8|723.8|723.9|722.9|724.8|723.8|723.6|722.6|19
1722601930000|2024-08-02 12:32:10|723.6|722.6|723.4|722.4|723.8|722.8|722.9|721.9|33
1722601940000|2024-08-02 12:32:20|723.5|722.5|724|723|724.1|723.1|723.5|722.5|0
1722601950000|2024-08-02 12:32:30|723.9|722.9|724.9|723.9|724.9|723.9|723.9|722.9|17
1722601960000|2024-08-02 12:32:40|724.8|723.8|725.3|724.3|725.3|724.3|724.8|723.8|8
1722601970000|2024-08-02 12:32:50|725.1|724.1|725.1|724.1|725.4|724.4|724.9|723.9|4
1722601980000|2024-08-02 12:33:00|725.3|724.3|725.1|724.1|725.4|724.4|725|724|4
1722601990000|2024-08-02 12:33:10|725|724|724.9|723.9|725.1|724.1|724.8|723.8|30
1722602000000|2024-08-02 12:33:20|724.8|723.8|724.8|723.8|724.9|723.9|724.4|723.4|6
1722602010000|2024-08-02 12:33:30|724.6|723.6|724.6|723.6|724.8|723.8|724.1|723.1|31
1722602020000|2024-08-02 12:33:40|724.8|723.8|724.6|723.6|724.8|723.8|724.4|723.4|6
1722602030000|2024-08-02 12:33:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|37
1722602040000|2024-08-02 12:34:00|724.9|723.9|724.6|723.6|724.9|723.9|724.4|723.4|5
1722602050000|2024-08-02 12:34:10|724.8|723.8|724.6|723.6|724.8|723.8|724.4|723.4|12
1722602060000|2024-08-02 12:34:20|724.4|723.4|724.8|723.8|724.8|723.8|724.4|723.4|4
1722602070000|2024-08-02 12:34:30|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|1
1722602080000|2024-08-02 12:34:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1722602090000|2024-08-02 12:34:50|724.8|723.8|724.6|723.6|724.8|723.8|724.4|723.4|26
1722602100000|2024-08-02 12:35:00|724.5|723.5|724.6|723.6|724.8|723.8|724.4|723.4|4
1722602110000|2024-08-02 12:35:10|724.8|723.8|724.9|723.9|725|724|724.8|723.8|1
1722602120000|2024-08-02 12:35:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|1
1722602130000|2024-08-02 12:35:30|725.3|724.3|724.5|723.5|725.3|724.3|724.4|723.4|46
1722602140000|2024-08-02 12:35:40|724.6|723.6|725.1|724.1|725.3|724.3|724.6|723.6|0
1722602150000|2024-08-02 12:35:50|725|724|724.8|723.8|725|724|724.6|723.6|9
1722602160000|2024-08-02 12:36:00|724.9|723.9|724.9|723.9|725.1|724.1|724.8|723.8|10
1722602170000|2024-08-02 12:36:10|725.1|724.1|725.1|724.1|725.1|724.1|724.8|723.8|1
1722602180000|2024-08-02 12:36:20|725|724|724.4|723.4|725|724|724.4|723.4|2
1722602190000|2024-08-02 12:36:30|724.1|723.1|723.9|722.9|724.3|723.3|723.9|722.9|9
1722602200000|2024-08-02 12:36:40|724|723|723.9|722.9|724|723|723.6|722.6|1
1722602210000|2024-08-02 12:36:50|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|6
1722602220000|2024-08-02 12:37:00|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|7
1722602230000|2024-08-02 12:37:10|724|723|723.3|722.3|724|723|723.3|722.3|4
1722602240000|2024-08-02 12:37:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1722602250000|2024-08-02 12:37:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1722602260000|2024-08-02 12:37:40|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|3
1722602270000|2024-08-02 12:37:50|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|2
1722602280000|2024-08-02 12:38:00|723.6|722.6|723.4|722.4|723.8|722.8|723.4|722.4|0
1722602290000|2024-08-02 12:38:10|723.3|722.3|723|722|723.3|722.3|723|722|11
1722602300000|2024-08-02 12:38:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1722602310000|2024-08-02 12:38:30|723.4|722.4|723.5|722.5|723.5|722.5|723.1|722.1|2
1722602320000|2024-08-02 12:38:40|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|0
1722602330000|2024-08-02 12:38:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1722602340000|2024-08-02 12:39:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|6
1722602350000|2024-08-02 12:39:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|6
1722602370000|2024-08-02 12:39:30|||||||||2
1722602380000|2024-08-02 12:39:40|723.8|722.8|724.1|723.1|724.4|723.4|723.8|722.8|32
1722602390000|2024-08-02 12:39:50|724|723|723.9|722.9|724.1|723.1|723.8|722.8|26
1722602400000|2024-08-02 12:40:00|724|723|723.6|722.6|724|723|723.5|722.5|25
1722602410000|2024-08-02 12:40:10|723.4|722.4|723|722|723.4|722.4|723|722|17
1722602420000|2024-08-02 12:40:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1722602430000|2024-08-02 12:40:30|723.3|722.3|723.6|722.6|723.6|722.6|723.1|722.1|5
1722602440000|2024-08-02 12:40:40|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|1
1722602450000|2024-08-02 12:40:50|723.4|722.4|723.1|722.1|723.4|722.4|723|722|148
1722602460000|2024-08-02 12:41:00|723.3|722.3|723|722|723.4|722.4|722.9|721.9|15
1722602470000|2024-08-02 12:41:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|0
1722602480000|2024-08-02 12:41:20|||||||||1
1722602490000|2024-08-02 12:41:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|16
1722602500000|2024-08-02 12:41:40|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|2
1722602510000|2024-08-02 12:41:50|722.9|721.9|723|722|723.1|722.1|722.9|721.9|3
1722602520000|2024-08-02 12:42:00|722.9|721.9|722.4|721.4|723|722|722.4|721.4|3
1722602530000|2024-08-02 12:42:10|722.5|721.5|722.8|721.8|722.9|721.9|722.4|721.4|1
1722602540000|2024-08-02 12:42:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1722602550000|2024-08-02 12:42:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1722602560000|2024-08-02 12:42:40|723.3|722.3|723.3|722.3|723.5|722.5|723.1|722.1|0
1722602570000|2024-08-02 12:42:50|723.1|722.1|722.6|721.6|723.3|722.3|722.6|721.6|2
1722602580000|2024-08-02 12:43:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|1
1722602590000|2024-08-02 12:43:10|723|722|722.8|721.8|723|722|722.8|721.8|0
1722602600000|2024-08-02 12:43:20|722.9|721.9|722.5|721.5|722.9|721.9|722.4|721.4|1
1722602610000|2024-08-02 12:43:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1722602620000|2024-08-02 12:43:40|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|0
1722602630000|2024-08-02 12:43:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|50
1722602640000|2024-08-02 12:44:00|722.6|721.6|722.9|721.9|723|722|722.6|721.6|25
1722602650000|2024-08-02 12:44:10|722.8|721.8|722.9|721.9|722.9|721.9|722.5|721.5|3
1722602660000|2024-08-02 12:44:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722602670000|2024-08-02 12:44:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|6
1722602680000|2024-08-02 12:44:40|722.6|721.6|722.3|721.3|722.6|721.6|722|721|3
1722602690000|2024-08-02 12:44:50|722.4|721.4|722.8|721.8|722.9|721.9|722.4|721.4|0
1722602700000|2024-08-02 12:45:00|722.6|721.6|722.8|721.8|722.9|721.9|722.5|721.5|115
1722602710000|2024-08-02 12:45:10|722.6|721.6|722.8|721.8|722.9|721.9|722.5|721.5|9
1722602720000|2024-08-02 12:45:20|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1722602730000|2024-08-02 12:45:30|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|1
1722602740000|2024-08-02 12:45:40|722.5|721.5|722.3|721.3|722.6|721.6|722.3|721.3|3
1722602750000|2024-08-02 12:45:50|722.1|721.1|722.1|721.1|722.3|721.3|722|721|1
1722602760000|2024-08-02 12:46:00|722|721|722.1|721.1|722.3|721.3|722|721|0
1722602780000|2024-08-02 12:46:20|722.3|721.3|721.8|720.8|722.4|721.4|721.8|720.8|5
1722602790000|2024-08-02 12:46:30|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|4
1722602800000|2024-08-02 12:46:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1722602810000|2024-08-02 12:46:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1722602820000|2024-08-02 12:47:00|722|721|722.4|721.4|722.4|721.4|722|721|0
1722602830000|2024-08-02 12:47:10|722.3|721.3|722.1|721.1|722.6|721.6|722.1|721.1|0
1722602840000|2024-08-02 12:47:20|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|0
1722602850000|2024-08-02 12:47:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|20
1722602860000|2024-08-02 12:47:40|722.5|721.5|722.3|721.3|722.5|721.5|722|721|22
1722602870000|2024-08-02 12:47:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1722602880000|2024-08-02 12:48:00|722.8|721.8|723.1|722.1|723.3|722.3|722.8|721.8|0
1722602890000|2024-08-02 12:48:10|723|722|723|722|723.1|722.1|723|722|23
1722602900000|2024-08-02 12:48:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1722602910000|2024-08-02 12:48:30|723.1|722.1|723.3|722.3|723.3|722.3|723|722|6
1722602920000|2024-08-02 12:48:40|723.4|722.4|723.4|722.4|723.5|722.5|723.1|722.1|10
1722602930000|2024-08-02 12:48:50|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|4
1722602940000|2024-08-02 12:49:00|723.9|722.9|723.8|722.8|724|723|723.8|722.8|50
1722602950000|2024-08-02 12:49:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1722602960000|2024-08-02 12:49:20|723.9|722.9|724.1|723.1|724.3|723.3|723.9|722.9|3
1722602970000|2024-08-02 12:49:30|724.3|723.3|724.4|723.4|724.8|723.8|724.3|723.3|9
1722602980000|2024-08-02 12:49:40|724.3|723.3|724.4|723.4|724.6|723.6|724.1|723.1|0
1722602990000|2024-08-02 12:49:50|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|3
1722603000000|2024-08-02 12:50:00|724.3|723.3|724.1|723.1|724.6|723.6|724.1|723.1|60
1722603010000|2024-08-02 12:50:10|724.3|723.3|724.4|723.4|724.6|723.6|724.1|723.1|4
1722603020000|2024-08-02 12:50:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|2
1722603030000|2024-08-02 12:50:30|724.3|723.3|724.3|723.3|724.3|723.3|724|723|1
1722603040000|2024-08-02 12:50:40|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|0
1722603050000|2024-08-02 12:50:50|724.3|723.3|725.3|724.3|725.4|724.4|724.3|723.3|14
1722603060000|2024-08-02 12:51:00|725.4|724.4|725.9|724.9|726|725|725.4|724.4|58
1722603070000|2024-08-02 12:51:10|725.8|724.8|725.3|724.3|725.9|724.9|725.3|724.3|10
1722603080000|2024-08-02 12:51:20|725.4|724.4|725.8|724.8|726|725|725.3|724.3|23
1722603090000|2024-08-02 12:51:30|725.9|724.9|726.1|725.1|726.1|725.1|725.8|724.8|2
1722603100000|2024-08-02 12:51:40|726|725|725.8|724.8|726.1|725.1|725.6|724.6|9
1722603110000|2024-08-02 12:51:50|725.9|724.9|725.4|724.4|725.9|724.9|725.4|724.4|0
1722603120000|2024-08-02 12:52:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|46
1722603130000|2024-08-02 12:52:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|10
1722603140000|2024-08-02 12:52:20|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|6
1722603150000|2024-08-02 12:52:30|725.3|724.3|725|724|725.3|724.3|725|724|5
1722603160000|2024-08-02 12:52:40|724.9|723.9|724.9|723.9|725|724|724.8|723.8|1
1722603170000|2024-08-02 12:52:50|||||||||1
1722603180000|2024-08-02 12:53:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|5
1722603190000|2024-08-02 12:53:10|724.8|723.8|725|724|725.1|724.1|724.6|723.6|4
1722603200000|2024-08-02 12:53:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1722603210000|2024-08-02 12:53:30|725|724|725.1|724.1|725.1|724.1|725|724|65
1722603220000|2024-08-02 12:53:40|725|724|725.1|724.1|725.3|724.3|724.9|723.9|5
1722603230000|2024-08-02 12:53:50|725.3|724.3|724.9|723.9|725.3|724.3|724.8|723.8|1
1722603240000|2024-08-02 12:54:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|3
1722603250000|2024-08-02 12:54:10|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|52
1722603260000|2024-08-02 12:54:20|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|0
1722603270000|2024-08-02 12:54:30|724.6|723.6|724.5|723.5|724.8|723.8|724.4|723.4|8
1722603280000|2024-08-02 12:54:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1722603290000|2024-08-02 12:54:50|724.3|723.3|724|723|724.4|723.4|724|723|1
1722603300000|2024-08-02 12:55:00|724.1|723.1|723|722|724.1|723.1|723|722|26
1722603310000|2024-08-02 12:55:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|5
1722603320000|2024-08-02 12:55:20|723.3|722.3|723|722|723.3|722.3|723|722|2
1722603330000|2024-08-02 12:55:30|723.1|722.1|723.1|722.1|723.3|722.3|723|722|1
1722603340000|2024-08-02 12:55:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1722603350000|2024-08-02 12:55:50|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|0
1722603360000|2024-08-02 12:56:00|723.4|722.4|723|722|723.5|722.5|723|722|5
1722603370000|2024-08-02 12:56:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|9
1722603380000|2024-08-02 12:56:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1722603390000|2024-08-02 12:56:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1722603400000|2024-08-02 12:56:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1722603410000|2024-08-02 12:56:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722603420000|2024-08-02 12:57:00|723|722|723.1|722.1|723.1|722.1|723|722|1
1722603430000|2024-08-02 12:57:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1722603440000|2024-08-02 12:57:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1722603450000|2024-08-02 12:57:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1722603460000|2024-08-02 12:57:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1722603470000|2024-08-02 12:57:50|723|722|723|722|723|722|722.9|721.9|1
1722603480000|2024-08-02 12:58:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|21
1722603490000|2024-08-02 12:58:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1722603500000|2024-08-02 12:58:20|723|722|722.6|721.6|723|722|722.6|721.6|11
1722603510000|2024-08-02 12:58:30|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|7
1722603530000|2024-08-02 12:58:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1722603540000|2024-08-02 12:59:00|722.8|721.8|722.8|721.8|723.6|722.6|722.8|721.8|7
1722603550000|2024-08-02 12:59:10|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|0
1722603560000|2024-08-02 12:59:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|2
1722603570000|2024-08-02 12:59:30|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|7
1722603580000|2024-08-02 12:59:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1722603590000|2024-08-02 12:59:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1722603600000|2024-08-02 13:00:00|722.5|721.5|722.8|721.8|723.5|722.5|722.5|721.5|25
1722603610000|2024-08-02 13:00:10|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|1
1722603620000|2024-08-02 13:00:20|722.5|721.5|722.4|721.4|722.6|721.6|722.3|721.3|5
1722603630000|2024-08-02 13:00:30|722.3|721.3|722.8|721.8|722.9|721.9|722.1|721.1|4
1722603640000|2024-08-02 13:00:40|722.9|721.9|723.6|722.6|723.6|722.6|722.8|721.8|1
1722603650000|2024-08-02 13:00:50|723.4|722.4|723.3|722.3|724|723|723.3|722.3|8
1722603660000|2024-08-02 13:01:00|723.4|722.4|724.1|723.1|724.3|723.3|723.1|722.1|5
1722603670000|2024-08-02 13:01:10|724.3|723.3|724.8|723.8|724.9|723.9|724.1|723.1|22
1722603680000|2024-08-02 13:01:20|724.6|723.6|724.6|723.6|725|724|724.6|723.6|5
1722603690000|2024-08-02 13:01:30|724.4|723.4|724.6|723.6|724.6|723.6|724.1|723.1|27
1722603700000|2024-08-02 13:01:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|20
1722603710000|2024-08-02 13:01:50|724.6|723.6|725|724|725|724|724.6|723.6|7
1722603720000|2024-08-02 13:02:00|725.3|724.3|724.8|723.8|725.4|724.4|724.8|723.8|3
1722603730000|2024-08-02 13:02:10|724.6|723.6|725.1|724.1|725.3|724.3|724.6|723.6|5
1722603740000|2024-08-02 13:02:20|725.3|724.3|725.8|724.8|726.1|725.1|725.1|724.1|26
1722603750000|2024-08-02 13:02:30|725.6|724.6|726.1|725.1|726.3|725.3|725.6|724.6|23
1722603760000|2024-08-02 13:02:40|725.9|724.9|725.5|724.5|725.9|724.9|725.5|724.5|19
1722603770000|2024-08-02 13:02:50|725.4|724.4|725.3|724.3|725.6|724.6|725.1|724.1|858
1722603780000|2024-08-02 13:03:00|725.5|724.5|725.8|724.8|726.3|725.3|725.3|724.3|7
1722603790000|2024-08-02 13:03:10|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|2
1722603800000|2024-08-02 13:03:20|725|724|725.1|724.1|725.1|724.1|724.5|723.5|9
1722603810000|2024-08-02 13:03:30|725.3|724.3|724.8|723.8|725.3|724.3|724.8|723.8|7
1722603820000|2024-08-02 13:03:40|724.6|723.6|724.6|723.6|724.8|723.8|724.5|723.5|2
1722603830000|2024-08-02 13:03:50|724.5|723.5|724.4|723.4|724.6|723.6|724.3|723.3|1
1722603840000|2024-08-02 13:04:00|724.3|723.3|723.6|722.6|724.6|723.6|723.6|722.6|279
1722603850000|2024-08-02 13:04:10|723.8|722.8|723.5|722.5|723.8|722.8|723.3|722.3|1
1722603860000|2024-08-02 13:04:20|723.4|722.4|723.6|722.6|723.8|722.8|723.4|722.4|1
1722603870000|2024-08-02 13:04:30|723.8|722.8|723.3|722.3|723.8|722.8|723.1|722.1|1
1722603880000|2024-08-02 13:04:40|723.4|722.4|723.5|722.5|723.5|722.5|723.1|722.1|4
1722603890000|2024-08-02 13:04:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1722603900000|2024-08-02 13:05:00|723|722|723.1|722.1|723.4|722.4|722.9|721.9|26
1722603910000|2024-08-02 13:05:10|723.3|722.3|723|722|723.4|722.4|723|722|3
1722603920000|2024-08-02 13:05:20|722.9|721.9|723.1|722.1|723.3|722.3|722.9|721.9|25
1722603930000|2024-08-02 13:05:30|723|722|723|722|723.1|722.1|722.8|721.8|7
1722603940000|2024-08-02 13:05:40|722.9|721.9|722.6|721.6|723|722|722.6|721.6|4
1722603950000|2024-08-02 13:05:50|722.5|721.5|722.9|721.9|723.1|722.1|722.5|721.5|1
1722603960000|2024-08-02 13:06:00|722.6|721.6|722.6|721.6|723.1|722.1|722.6|721.6|4
1722603970000|2024-08-02 13:06:10|722.5|721.5|722.1|721.1|722.6|721.6|722|721|7
1722603980000|2024-08-02 13:06:20|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1722603990000|2024-08-02 13:06:30|722|721|722.1|721.1|722.1|721.1|721.8|720.8|4
1722604000000|2024-08-02 13:06:40|722|721|722.3|721.3|722.3|721.3|722|721|0
1722604010000|2024-08-02 13:06:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1722604020000|2024-08-02 13:07:00|722.4|721.4|723.1|722.1|723.3|722.3|722.4|721.4|0
1722604030000|2024-08-02 13:07:10|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|2
1722604040000|2024-08-02 13:07:20|723.8|722.8|723.3|722.3|723.8|722.8|723.1|722.1|0
1722604050000|2024-08-02 13:07:30|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|0
1722604060000|2024-08-02 13:07:40|722.8|721.8|723|722|723.1|722.1|722.8|721.8|1
1722604070000|2024-08-02 13:07:50|722.9|721.9|723|722|723.1|722.1|722.9|721.9|0
1722604080000|2024-08-02 13:08:00|723.1|722.1|723.3|722.3|723.4|722.4|723|722|0
1722604090000|2024-08-02 13:08:10|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|2
1722604100000|2024-08-02 13:08:20|723|722|723|722|723|722|722.8|721.8|0
1722604110000|2024-08-02 13:08:30|723.1|722.1|723|722|723.1|722.1|723|722|1
1722604120000|2024-08-02 13:08:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1722604130000|2024-08-02 13:08:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1722604140000|2024-08-02 13:09:00|722.6|721.6|723.8|722.8|723.8|722.8|722.6|721.6|0
1722604150000|2024-08-02 13:09:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|5
1722604160000|2024-08-02 13:09:20|724.3|723.3|724.4|723.4|724.8|723.8|724.1|723.1|13
1722604170000|2024-08-02 13:09:30|724.3|723.3|724.1|723.1|724.5|723.5|724.1|723.1|6
1722604180000|2024-08-02 13:09:40|724.4|723.4|724.3|723.3|724.4|723.4|724|723|0
1722604190000|2024-08-02 13:09:50|724.1|723.1|724.8|723.8|724.8|723.8|724.1|723.1|3
1722604200000|2024-08-02 13:10:00|724.6|723.6|724.6|723.6|725|724|724.6|723.6|4
1722604210000|2024-08-02 13:10:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|2
1722604220000|2024-08-02 13:10:20|724.3|723.3|724.1|723.1|724.5|723.5|724|723|11
1722604230000|2024-08-02 13:10:30|724.3|723.3|724.1|723.1|724.4|723.4|724|723|0
1722604240000|2024-08-02 13:10:40|724|723|723.9|722.9|724|723|723.9|722.9|1
1722604250000|2024-08-02 13:10:50|724|723|724.4|723.4|724.4|723.4|723.9|722.9|2
1722604260000|2024-08-02 13:11:00|724.1|723.1|724.3|723.3|724.4|723.4|723.9|722.9|3
1722604270000|2024-08-02 13:11:10|724.1|723.1|724.3|723.3|724.6|723.6|723.9|722.9|1
1722604280000|2024-08-02 13:11:20|724.1|723.1|724|723|724.3|723.3|724|723|0
1722604290000|2024-08-02 13:11:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1722604300000|2024-08-02 13:11:40|724|723|723.8|722.8|724|723|723.8|722.8|0
1722604310000|2024-08-02 13:11:50|723.6|722.6|723.6|722.6|723.8|722.8|723.4|722.4|174
1722604320000|2024-08-02 13:12:00|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|0
1722604330000|2024-08-02 13:12:10|724|723|723.4|722.4|724|723|723.4|722.4|2
1722604340000|2024-08-02 13:12:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1722604350000|2024-08-02 13:12:30|724|723|724.1|723.1|724.1|723.1|724|723|61
1722604360000|2024-08-02 13:12:40|724|723|724|723|724|723|724|723|2
1722604370000|2024-08-02 13:12:50|724.1|723.1|723.9|722.9|724.3|723.3|723.9|722.9|51
1722604380000|2024-08-02 13:13:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|4
1722604390000|2024-08-02 13:13:10|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|7
1722604400000|2024-08-02 13:13:20|723.5|722.5|723.1|722.1|723.6|722.6|723.1|722.1|0
1722604410000|2024-08-02 13:13:30|723.3|722.3|723.4|722.4|723.4|722.4|723|722|0
1722604420000|2024-08-02 13:13:40|723.3|722.3|723.4|722.4|723.6|722.6|723.3|722.3|1
1722604430000|2024-08-02 13:13:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1722604440000|2024-08-02 13:14:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|1
1722604450000|2024-08-02 13:14:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1722604460000|2024-08-02 13:14:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1722604470000|2024-08-02 13:14:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|22
1722604480000|2024-08-02 13:14:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1722604490000|2024-08-02 13:14:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1722604500000|2024-08-02 13:15:00|723|722|722.9|721.9|723|722|722.8|721.8|1
1722604510000|2024-08-02 13:15:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1722604520000|2024-08-02 13:15:20|722.6|721.6|722.5|721.5|722.8|721.8|722.4|721.4|0
1722604530000|2024-08-02 13:15:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|7
1722604540000|2024-08-02 13:15:40|722.1|721.1|722.1|721.1|722.5|721.5|722.1|721.1|6
1722604560000|2024-08-02 13:16:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1722604570000|2024-08-02 13:16:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|4
1722604580000|2024-08-02 13:16:20|722.3|721.3|722.6|721.6|722.8|721.8|722.1|721.1|3
1722604590000|2024-08-02 13:16:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|9
1722604600000|2024-08-02 13:16:40|723.1|722.1|723.6|722.6|723.9|722.9|723.1|722.1|0
1722604610000|2024-08-02 13:16:50|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|8
1722604620000|2024-08-02 13:17:00|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|1
1722604630000|2024-08-02 13:17:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1722604640000|2024-08-02 13:17:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1722604650000|2024-08-02 13:17:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1722604660000|2024-08-02 13:17:40|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|2
1722604670000|2024-08-02 13:17:50|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|12
1722604680000|2024-08-02 13:18:00|723.9|722.9|723.8|722.8|724.5|723.5|723.8|722.8|18
1722604690000|2024-08-02 13:18:10|723.6|722.6|723.9|722.9|723.9|722.9|723.5|722.5|27
1722604700000|2024-08-02 13:18:20|723.8|722.8|723.8|722.8|724|723|723.6|722.6|1
1722604710000|2024-08-02 13:18:30|723.6|722.6|723.5|722.5|723.8|722.8|723.4|722.4|0
1722604720000|2024-08-02 13:18:40|723.4|722.4|723.9|722.9|723.9|722.9|723.3|722.3|0
1722604730000|2024-08-02 13:18:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|27
1722604740000|2024-08-02 13:19:00|723.5|722.5|724.1|723.1|724.1|723.1|723.3|722.3|3
1722604750000|2024-08-02 13:19:10|724.3|723.3|723.8|722.8|724.3|723.3|723.8|722.8|3
1722604760000|2024-08-02 13:19:20|723.9|722.9|724.3|723.3|724.3|723.3|723.8|722.8|3
1722604770000|2024-08-02 13:19:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|3
1722604780000|2024-08-02 13:19:40|724.4|723.4|724.8|723.8|724.8|723.8|724.3|723.3|3
1722604790000|2024-08-02 13:19:50|724.6|723.6|724.9|723.9|725.1|724.1|724.6|723.6|3
1722604800000|2024-08-02 13:20:00|724.8|723.8|725.9|724.9|725.9|724.9|724.4|723.4|3
1722604810000|2024-08-02 13:20:10|725.8|724.8|724.9|723.9|725.9|724.9|724.9|723.9|2
1722604820000|2024-08-02 13:20:20|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|0
1722604830000|2024-08-02 13:20:30|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|1
1722604840000|2024-08-02 13:20:40|724.3|723.3|723.8|722.8|724.3|723.3|723.8|722.8|0
1722604850000|2024-08-02 13:20:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|4
1722604860000|2024-08-02 13:21:00|723.8|722.8|723.9|722.9|724.1|723.1|723.6|722.6|3
1722604870000|2024-08-02 13:21:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|0
1722604880000|2024-08-02 13:21:20|724|723|723.9|722.9|724.1|723.1|723.6|722.6|1
1722604890000|2024-08-02 13:21:30|724|723|723.8|722.8|724.1|723.1|723.6|722.6|22
1722604900000|2024-08-02 13:21:40|723.6|722.6|723|722|723.6|722.6|723|722|31
1722604910000|2024-08-02 13:21:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1722604920000|2024-08-02 13:22:00|723.3|722.3|723|722|723.4|722.4|723|722|1
1722604930000|2024-08-02 13:22:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1722604940000|2024-08-02 13:22:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1722604950000|2024-08-02 13:22:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|2
1722604960000|2024-08-02 13:22:40|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|2
1722604970000|2024-08-02 13:22:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1722604980000|2024-08-02 13:23:00|723.1|722.1|722.9|721.9|723.4|722.4|722.9|721.9|11
1722604990000|2024-08-02 13:23:10|||||||||2
1722605010000|2024-08-02 13:23:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1722605020000|2024-08-02 13:23:40|||||||||2
1722605030000|2024-08-02 13:23:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|9
1722605040000|2024-08-02 13:24:00|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|1
1722605050000|2024-08-02 13:24:10|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|2
1722605060000|2024-08-02 13:24:20|722.5|721.5|722|721|722.5|721.5|722|721|3
1722605070000|2024-08-02 13:24:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|5
1722605080000|2024-08-02 13:24:40|722|721|722.1|721.1|722.1|721.1|722|721|1
1722605090000|2024-08-02 13:24:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1722605100000|2024-08-02 13:25:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1722605110000|2024-08-02 13:25:10|722.5|721.5|722.3|721.3|722.6|721.6|722.3|721.3|12
1722605120000|2024-08-02 13:25:20|722.4|721.4|722.1|721.1|722.4|721.4|722|721|0
1722605130000|2024-08-02 13:25:30|722|721|722.1|721.1|722.1|721.1|722|721|4
1722605140000|2024-08-02 13:25:40|722|721|722.1|721.1|722.1|721.1|722|721|24
1722605150000|2024-08-02 13:25:50|722|721|722.1|721.1|722.4|721.4|722|721|1
1722605160000|2024-08-02 13:26:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1722605170000|2024-08-02 13:26:10|722|721|722.1|721.1|722.1|721.1|722|721|3
1722605180000|2024-08-02 13:26:20|722|721|722|721|722.1|721.1|722|721|0
1722605190000|2024-08-02 13:26:30|722.1|721.1|721.8|720.8|722.1|721.1|721.8|720.8|0
1722605200000|2024-08-02 13:26:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1722605210000|2024-08-02 13:26:50|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|60
1722605220000|2024-08-02 13:27:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|5
1722605230000|2024-08-02 13:27:10|721|720|721|720|721.1|720.1|720.4|719.4|103
1722605240000|2024-08-02 13:27:20|721.1|720.1|721.4|720.4|721.6|720.6|721|720|1
1722605250000|2024-08-02 13:27:30|721.3|720.3|721|720|721.4|720.4|721|720|3
1722605260000|2024-08-02 13:27:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1722605270000|2024-08-02 13:27:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1722605280000|2024-08-02 13:28:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|7
1722605290000|2024-08-02 13:28:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|10
1722605300000|2024-08-02 13:28:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|20
1722605310000|2024-08-02 13:28:30|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|13
1722605320000|2024-08-02 13:28:40|721|720|721.1|720.1|721.1|720.1|721|720|50
1722605330000|2024-08-02 13:28:50|721|720|721.1|720.1|721.3|720.3|720.9|719.9|5
1722605340000|2024-08-02 13:29:00|721.3|720.3|721|720|721.3|720.3|720.9|719.9|10
1722605350000|2024-08-02 13:29:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1722605360000|2024-08-02 13:29:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1722605370000|2024-08-02 13:29:30|721|720|721|720|721.1|720.1|721|720|0
1722605380000|2024-08-02 13:29:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|0
1722605390000|2024-08-02 13:29:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1722605400000|2024-08-02 13:30:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1722605430000|2024-08-02 13:30:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|73
1722605440000|2024-08-02 13:30:40|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|33
1722605450000|2024-08-02 13:30:50|719.8|718.8|720|719|720|719|719.6|718.6|16
1722605460000|2024-08-02 13:31:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|35
1722605470000|2024-08-02 13:31:10|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|53
1722605480000|2024-08-02 13:31:20|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|7
1722605490000|2024-08-02 13:31:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|4
1722605500000|2024-08-02 13:31:40|719.1|718.1|718.8|717.8|719.3|718.3|718.4|717.4|42
1722605510000|2024-08-02 13:31:50|718.9|717.9|718.4|717.4|718.9|717.9|718.4|717.4|89
1722605520000|2024-08-02 13:32:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|5
1722605530000|2024-08-02 13:32:10|718.4|717.4|718.4|717.4|718.4|717.4|718|717|25
1722605540000|2024-08-02 13:32:20|718.3|717.3|718.9|717.9|718.9|717.9|718.3|717.3|61
1722605550000|2024-08-02 13:32:30|718.8|717.8|718.8|717.8|719|718|718.6|717.6|2
1722605560000|2024-08-02 13:32:40|718.9|717.9|718.9|717.9|719|718|718.8|717.8|51
1722605570000|2024-08-02 13:32:50|719|718|719.1|718.1|719.4|718.4|718.9|717.9|71
1722605580000|2024-08-02 13:33:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|55
1722605590000|2024-08-02 13:33:10|718.6|717.6|718.1|717.1|718.6|717.6|718.1|717.1|50
1722605600000|2024-08-02 13:33:20|718|717|718.1|717.1|718.4|717.4|717.9|716.9|74
1722605610000|2024-08-02 13:33:30|718|717|717.9|716.9|718|717|717.6|716.6|4
1722605620000|2024-08-02 13:33:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1722605630000|2024-08-02 13:33:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1722605640000|2024-08-02 13:34:00|718|717|718.1|717.1|718.1|717.1|718|717|2
1722605650000|2024-08-02 13:34:10|718|717|717.9|716.9|718.4|717.4|717.9|716.9|45
1722605660000|2024-08-02 13:34:20|717.8|716.8|718|717|718|717|717.6|716.6|13
1722605670000|2024-08-02 13:34:30|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|0
1722605680000|2024-08-02 13:34:40|717.9|716.9|718|717|718.1|717.1|717.9|716.9|0
1722605690000|2024-08-02 13:34:50|717.9|716.9|718.1|717.1|718.1|717.1|717.6|716.6|2
1722605700000|2024-08-02 13:35:00|717.9|716.9|718.1|717.1|718.4|717.4|717.9|716.9|32
1722605710000|2024-08-02 13:35:10|718|717|718.3|717.3|718.4|717.4|717.9|716.9|0
1722605720000|2024-08-02 13:35:20|718.1|717.1|718.4|717.4|718.4|717.4|718|717|0
1722605730000|2024-08-02 13:35:30|718.3|717.3|718.4|717.4|718.4|717.4|717.9|716.9|56
1722605740000|2024-08-02 13:35:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1722605750000|2024-08-02 13:35:50|718.6|717.6|718.9|717.9|718.9|717.9|718.5|717.5|1
1722605760000|2024-08-02 13:36:00|719|718|718.8|717.8|719.1|718.1|718.6|717.6|47
1722605770000|2024-08-02 13:36:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|18
1722605780000|2024-08-02 13:36:20|719|718|718.8|717.8|719|718|718.6|717.6|1
1722605790000|2024-08-02 13:36:30|718.6|717.6|718.1|717.1|718.6|717.6|718.1|717.1|1
1722605800000|2024-08-02 13:36:40|718|717|717.9|716.9|718.1|717.1|717.8|716.8|1
1722605810000|2024-08-02 13:36:50|718|717|718.6|717.6|718.6|717.6|718|717|5
1722605820000|2024-08-02 13:37:00|718.9|717.9|718.9|717.9|719.4|718.4|718.8|717.8|5
1722605830000|2024-08-02 13:37:10|718.8|717.8|718.6|717.6|718.9|717.9|718.5|717.5|6
1722605840000|2024-08-02 13:37:20|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|1
1722605850000|2024-08-02 13:37:30|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|13
1722605860000|2024-08-02 13:37:40|717.8|716.8|718|717|718.1|717.1|717.6|716.6|34
1722605870000|2024-08-02 13:37:50|717.9|716.9|717.9|716.9|718.1|717.1|717.6|716.6|54
1722605880000|2024-08-02 13:38:00|718.1|717.1|718.4|717.4|718.5|717.5|718|717|7
1722605890000|2024-08-02 13:38:10|718.5|717.5|718.1|717.1|718.6|717.6|718|717|26
1722605900000|2024-08-02 13:38:20|718|717|717.9|716.9|718.4|717.4|717.9|716.9|1
1722605910000|2024-08-02 13:38:30|717.8|716.8|718.1|717.1|718.1|717.1|717.8|716.8|3
1722605920000|2024-08-02 13:38:40|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|1
1722605930000|2024-08-02 13:38:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1722605940000|2024-08-02 13:39:00|718.3|717.3|719|718|719.1|718.1|718.3|717.3|20
1722605950000|2024-08-02 13:39:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|6
1722605960000|2024-08-02 13:39:20|719|718|719.6|718.6|719.6|718.6|719|718|17
1722605970000|2024-08-02 13:39:30|719.4|718.4|719.8|718.8|719.9|718.9|719.4|718.4|1
1722605980000|2024-08-02 13:39:40|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|9
1722605990000|2024-08-02 13:39:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|4
1722606000000|2024-08-02 13:40:00|719.3|718.3|719.6|718.6|719.8|718.8|718.9|717.9|13
1722606010000|2024-08-02 13:40:10|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|10
1722606020000|2024-08-02 13:40:20|719.5|718.5|719.6|718.6|719.6|718.6|719.3|718.3|10
1722606030000|2024-08-02 13:40:30|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|0
1722606040000|2024-08-02 13:40:40|||||||||2
1722606050000|2024-08-02 13:40:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|90
1722606060000|2024-08-02 13:41:00|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|43
1722606070000|2024-08-02 13:41:10|720|719|719.6|718.6|720|719|719.6|718.6|1
1722606080000|2024-08-02 13:41:20|719.9|718.9|720|719|720.1|719.1|719.9|718.9|7
1722606090000|2024-08-02 13:41:30|720.3|719.3|720.6|719.6|720.9|719.9|720.1|719.1|8
1722606100000|2024-08-02 13:41:40|720.9|719.9|720|719|720.9|719.9|720|719|12
1722606110000|2024-08-02 13:41:50|720.1|719.1|719.9|718.9|720.1|719.1|719.8|718.8|0
1722606120000|2024-08-02 13:42:00|720.1|719.1|721.1|720.1|721.1|720.1|719.9|718.9|62
1722606130000|2024-08-02 13:42:10|721|720|721.1|720.1|721.4|720.4|721|720|6
1722606140000|2024-08-02 13:42:20|721|720|721.1|720.1|721.4|720.4|720.9|719.9|7
1722606150000|2024-08-02 13:42:30|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|35
1722606160000|2024-08-02 13:42:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|1
1722606170000|2024-08-02 13:42:50|721.4|720.4|720.6|719.6|721.4|720.4|720.6|719.6|11
1722606180000|2024-08-02 13:43:00|720.8|719.8|720.9|719.9|720.9|719.9|720.4|719.4|10
1722606190000|2024-08-02 13:43:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1722606200000|2024-08-02 13:43:20|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|29
1722606210000|2024-08-02 13:43:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|41
1722606220000|2024-08-02 13:43:40|720.5|719.5|720.1|719.1|720.6|719.6|720.1|719.1|3
1722606230000|2024-08-02 13:43:50|720.4|719.4|720.3|719.3|720.5|719.5|720.1|719.1|15
1722606240000|2024-08-02 13:44:00|720.1|719.1|719.5|718.5|720.1|719.1|719.5|718.5|2
1722606250000|2024-08-02 13:44:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|3
1722606260000|2024-08-02 13:44:20|719.8|718.8|720.3|719.3|720.3|719.3|719.8|718.8|1
1722606270000|2024-08-02 13:44:30|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|0
1722606280000|2024-08-02 13:44:40|720.5|719.5|719.9|718.9|720.5|719.5|719.9|718.9|2
1722606290000|2024-08-02 13:44:50|720|719|720.1|719.1|720.3|719.3|719.9|718.9|1
1722606300000|2024-08-02 13:45:00|720.3|719.3|719.9|718.9|720.3|719.3|719|718|7
1722606310000|2024-08-02 13:45:10|720|719|720|719|720.1|719.1|719.9|718.9|5
1722606320000|2024-08-02 13:45:20|719.9|718.9|719.9|718.9|720.1|719.1|719.8|718.8|1
1722606330000|2024-08-02 13:45:30|720|719|719.6|718.6|720.1|719.1|719.6|718.6|0
1722606340000|2024-08-02 13:45:40|719.5|718.5|719.4|718.4|720|719|719.4|718.4|11
1722606350000|2024-08-02 13:45:50|||||||||1
1722606360000|2024-08-02 13:46:00|719.6|718.6|719.1|718.1|719.9|718.9|719.1|718.1|11
1722606370000|2024-08-02 13:46:10|719|718|719|718|719.1|718.1|718.9|717.9|0
1722606380000|2024-08-02 13:46:20|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|1
1722606390000|2024-08-02 13:46:30|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|4
1722606400000|2024-08-02 13:46:40|718.9|717.9|719.1|718.1|719.1|718.1|718.8|717.8|0
1722606410000|2024-08-02 13:46:50|719|718|718.9|717.9|719.1|718.1|718.8|717.8|0
1722606420000|2024-08-02 13:47:00|719.1|718.1|718.9|717.9|719.3|718.3|718.9|717.9|1
1722606440000|2024-08-02 13:47:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|2
1722606450000|2024-08-02 13:47:30|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|26
1722606460000|2024-08-02 13:47:40|719.3|718.3|719.4|718.4|719.4|718.4|718.9|717.9|7
1722606470000|2024-08-02 13:47:50|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1722606480000|2024-08-02 13:48:00|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|5
1722606490000|2024-08-02 13:48:10|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|18
1722606500000|2024-08-02 13:48:20|718.8|717.8|719.1|718.1|719.4|718.4|718.8|717.8|3
1722606510000|2024-08-02 13:48:30|719.4|718.4|719.4|718.4|719.8|718.8|719.3|718.3|69
1722606520000|2024-08-02 13:48:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|140
1722606530000|2024-08-02 13:48:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1722606540000|2024-08-02 13:49:00|719.3|718.3|719.4|718.4|719.9|718.9|719.3|718.3|6
1722606550000|2024-08-02 13:49:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1722606560000|2024-08-02 13:49:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1722606570000|2024-08-02 13:49:30|719.3|718.3|719|718|719.4|718.4|719|718|0
1722606580000|2024-08-02 13:49:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|1
1722606590000|2024-08-02 13:49:50|719|718|719.6|718.6|719.6|718.6|719|718|0
1722606600000|2024-08-02 13:50:00|719.9|718.9|720.9|719.9|720.9|719.9|719.9|718.9|5
1722606610000|2024-08-02 13:50:10|720.8|719.8|720.6|719.6|721.1|720.1|720.5|719.5|14
1722606620000|2024-08-02 13:50:20|720.8|719.8|720.3|719.3|720.8|719.8|720.1|719.1|4
1722606630000|2024-08-02 13:50:30|720.1|719.1|720|719|720.4|719.4|720|719|3
1722606640000|2024-08-02 13:50:40|719.8|718.8|720.4|719.4|720.4|719.4|719.8|718.8|1
1722606650000|2024-08-02 13:50:50|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|7
1722606660000|2024-08-02 13:51:00|720.1|719.1|720.1|719.1|720.3|719.3|720|719|6
1722606670000|2024-08-02 13:51:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|53
1722606680000|2024-08-02 13:51:20|719.9|718.9|719.5|718.5|719.9|718.9|719.5|718.5|13
1722606690000|2024-08-02 13:51:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1722606700000|2024-08-02 13:51:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|5
1722606710000|2024-08-02 13:51:50|719.3|718.3|719.1|718.1|719.3|718.3|718.9|717.9|0
1722606720000|2024-08-02 13:52:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|0
1722606730000|2024-08-02 13:52:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1722606740000|2024-08-02 13:52:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1722606750000|2024-08-02 13:52:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|12
1722606760000|2024-08-02 13:52:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|4
1722606770000|2024-08-02 13:52:50|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1722606780000|2024-08-02 13:53:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|11
1722606790000|2024-08-02 13:53:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|2
1722606800000|2024-08-02 13:53:20|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|9
1722606810000|2024-08-02 13:53:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|33
1722606820000|2024-08-02 13:53:40|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|1
1722606830000|2024-08-02 13:53:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1722606840000|2024-08-02 13:54:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1722606850000|2024-08-02 13:54:10|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|2
1722606860000|2024-08-02 13:54:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1722606870000|2024-08-02 13:54:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1722606880000|2024-08-02 13:54:40|718.1|717.1|718|717|718.1|717.1|717.9|716.9|0
1722606890000|2024-08-02 13:54:50|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|2
1722606900000|2024-08-02 13:55:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1722606910000|2024-08-02 13:55:10|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|3
1722606920000|2024-08-02 13:55:20|718.3|717.3|717.6|716.6|718.3|717.3|717.6|716.6|9
1722606930000|2024-08-02 13:55:30|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|7
1722606940000|2024-08-02 13:55:40|717.5|716.5|717.8|716.8|717.9|716.9|717.5|716.5|6
1722606950000|2024-08-02 13:55:50|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|0
1722606960000|2024-08-02 13:56:00|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1722606970000|2024-08-02 13:56:10|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|4
1722606980000|2024-08-02 13:56:20|||||||||1
1722606990000|2024-08-02 13:56:30|||||||||1
1722607000000|2024-08-02 13:56:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|10
1722607010000|2024-08-02 13:56:50|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|1
1722607020000|2024-08-02 13:57:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1722607030000|2024-08-02 13:57:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1722607040000|2024-08-02 13:57:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722607050000|2024-08-02 13:57:30|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|5
1722607060000|2024-08-02 13:57:40|||||||||3
1722607070000|2024-08-02 13:57:50|717.3|716.3|717|716|717.3|716.3|717|716|8
1722607080000|2024-08-02 13:58:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1722607090000|2024-08-02 13:58:10|717|716|717.1|716.1|717.1|716.1|717|716|9
1722607130000|2024-08-02 13:58:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|49
1722607140000|2024-08-02 13:59:00|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|85
1722607160000|2024-08-02 13:59:20|718.1|717.1|718|717|718.1|717.1|717.9|716.9|4
1722607170000|2024-08-02 13:59:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1722607180000|2024-08-02 13:59:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|5
1722607190000|2024-08-02 13:59:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1722607200000|2024-08-02 14:00:00|717.6|716.6|717.3|716.3|717.8|716.8|717.3|716.3|66
1722607210000|2024-08-02 14:00:10|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|6
1722607220000|2024-08-02 14:00:20|716.9|715.9|716.6|715.6|716.9|715.9|716.4|715.4|81
1722607230000|2024-08-02 14:00:30|716.8|715.8|716|715|716.9|715.9|715.8|714.8|53
1722607240000|2024-08-02 14:00:40|715.9|714.9|716|715|716.4|715.4|715.9|714.9|2
1722607250000|2024-08-02 14:00:50|716.1|715.1|716.1|715.1|716.3|715.3|715.9|714.9|4
1722607260000|2024-08-02 14:01:00|716|715|716.4|715.4|716.5|715.5|716|715|1
1722607270000|2024-08-02 14:01:10|716.3|715.3|716.4|715.4|716.5|715.5|716.1|715.1|2
1722607280000|2024-08-02 14:01:20|716.5|715.5|716.8|715.8|716.8|715.8|716.4|715.4|5
1722607290000|2024-08-02 14:01:30|716.9|715.9|716.8|715.8|717|716|716.6|715.6|6
1722607300000|2024-08-02 14:01:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|5
1722607310000|2024-08-02 14:01:50|717|716|717.4|716.4|717.4|716.4|717|716|23
1722607320000|2024-08-02 14:02:00|717.3|716.3|717.5|716.5|717.8|716.8|717.3|716.3|3
1722607330000|2024-08-02 14:02:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1722607340000|2024-08-02 14:02:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1722607350000|2024-08-02 14:02:30|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|16
1722607360000|2024-08-02 14:02:40|717|716|717.4|716.4|717.4|716.4|716.9|715.9|0
1722607370000|2024-08-02 14:02:50|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|1
1722607380000|2024-08-02 14:03:00|717.6|716.6|717.6|716.6|718.1|717.1|717.6|716.6|2
1722607390000|2024-08-02 14:03:10|717.8|716.8|718.1|717.1|718.1|717.1|717.6|716.6|29
1722607400000|2024-08-02 14:03:20|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|20
1722607410000|2024-08-02 14:03:30|718.5|717.5|717.9|716.9|718.8|717.8|717.9|716.9|13
1722607420000|2024-08-02 14:03:40|717.8|716.8|718.3|717.3|718.4|717.4|717.8|716.8|4
1722607430000|2024-08-02 14:03:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1722607440000|2024-08-02 14:04:00|717.8|716.8|717.6|716.6|717.9|716.9|717.4|716.4|1
1722607450000|2024-08-02 14:04:10|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|0
1722607460000|2024-08-02 14:04:20|717.4|716.4|717.4|716.4|717.5|716.5|717.3|716.3|6
1722607470000|2024-08-02 14:04:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1722607480000|2024-08-02 14:04:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|3
1722607490000|2024-08-02 14:04:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1722607500000|2024-08-02 14:05:00|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|14
1722607510000|2024-08-02 14:05:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|8
1722607520000|2024-08-02 14:05:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1722607530000|2024-08-02 14:05:30|716.9|715.9|717|716|717.1|716.1|716.9|715.9|0
1722607540000|2024-08-02 14:05:40|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|33
1722607550000|2024-08-02 14:05:50|717|716|716.9|715.9|717|716|716.9|715.9|4
1722607560000|2024-08-02 14:06:00|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|2
1722607570000|2024-08-02 14:06:10|716.4|715.4|716.9|715.9|716.9|715.9|716.3|715.3|51
1722607580000|2024-08-02 14:06:20|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|0
1722607590000|2024-08-02 14:06:30|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|0
1722607610000|2024-08-02 14:06:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|6
1722607620000|2024-08-02 14:07:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|20
1722607640000|2024-08-02 14:07:20|||||||||4
1722607650000|2024-08-02 14:07:30|715.9|714.9|715.4|714.4|715.9|714.9|715.3|714.3|34
1722607660000|2024-08-02 14:07:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|10
1722607670000|2024-08-02 14:07:50|715|714|714.4|713.4|715|714|714.3|713.3|130
1722607680000|2024-08-02 14:08:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|15
1722607690000|2024-08-02 14:08:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722607700000|2024-08-02 14:08:20|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|3
1722607710000|2024-08-02 14:08:30|714.5|713.5|714.6|713.6|714.9|713.9|714.5|713.5|0
1722607720000|2024-08-02 14:08:40|714.9|713.9|715|714|715.1|714.1|714.6|713.6|2
1722607730000|2024-08-02 14:08:50|715.1|714.1|715.5|714.5|715.6|714.6|715.1|714.1|13
1722607740000|2024-08-02 14:09:00|715.4|714.4|716.1|715.1|716.1|715.1|715.4|714.4|12
1722607750000|2024-08-02 14:09:10|716.4|715.4|716.8|715.8|716.9|715.9|716.1|715.1|42
1722607760000|2024-08-02 14:09:20|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|8
1722607770000|2024-08-02 14:09:30|716.9|715.9|716.9|715.9|717.6|716.6|716.8|715.8|17
1722607780000|2024-08-02 14:09:40|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|5
1722607790000|2024-08-02 14:09:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1722607800000|2024-08-02 14:10:00|716.8|715.8|717.4|716.4|717.4|716.4|716.6|715.6|0
1722607810000|2024-08-02 14:10:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|1
1722607820000|2024-08-02 14:10:20|717.5|716.5|717.3|716.3|717.6|716.6|717.1|716.1|21
1722607830000|2024-08-02 14:10:30|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|16
1722607840000|2024-08-02 14:10:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|5
1722607850000|2024-08-02 14:10:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1722607860000|2024-08-02 14:11:00|717|716|717.1|716.1|717.1|716.1|717|716|2
1722607870000|2024-08-02 14:11:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|5
1722607880000|2024-08-02 14:11:20|717|716|717.1|716.1|717.3|716.3|716.9|715.9|6
1722607890000|2024-08-02 14:11:30|717|716|716.6|715.6|717.1|716.1|716.6|715.6|2
1722607900000|2024-08-02 14:11:40|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|3
1722607910000|2024-08-02 14:11:50|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1722607920000|2024-08-02 14:12:00|716.6|715.6|716.5|715.5|716.8|715.8|716.4|715.4|19
1722607930000|2024-08-02 14:12:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|111
1722607940000|2024-08-02 14:12:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|20
1722607950000|2024-08-02 14:12:30|717|716|717.1|716.1|717.4|716.4|716.9|715.9|5
1722607960000|2024-08-02 14:12:40|717|716|717.4|716.4|717.4|716.4|717|716|4
1722607970000|2024-08-02 14:12:50|717.3|716.3|717.3|716.3|717.6|716.6|717.3|716.3|3
1722607980000|2024-08-02 14:13:00|717.1|716.1|717.6|716.6|717.9|716.9|717.1|716.1|3
1722607990000|2024-08-02 14:13:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|3
1722608000000|2024-08-02 14:13:20|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1722608010000|2024-08-02 14:13:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1722608020000|2024-08-02 14:13:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|2
1722608030000|2024-08-02 14:13:50|717.3|716.3|717.1|716.1|717.3|716.3|717|716|5
1722608040000|2024-08-02 14:14:00|717|716|717|716|717.1|716.1|716.9|715.9|0
1722608050000|2024-08-02 14:14:10|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|0
1722608060000|2024-08-02 14:14:20|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1722608070000|2024-08-02 14:14:30|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|8
1722608080000|2024-08-02 14:14:40|717.4|716.4|717.3|716.3|717.5|716.5|717.1|716.1|0
1722608090000|2024-08-02 14:14:50|717.1|716.1|717.1|716.1|717.4|716.4|717|716|0
1722608100000|2024-08-02 14:15:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|4
1722608110000|2024-08-02 14:15:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|4
1722608120000|2024-08-02 14:15:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1722608130000|2024-08-02 14:15:30|716.5|715.5|716.4|715.4|716.5|715.5|716.1|715.1|83
1722608140000|2024-08-02 14:15:40|716.3|715.3|716|715|716.3|715.3|716|715|8
1722608150000|2024-08-02 14:15:50|716.1|715.1|716.1|715.1|716.3|715.3|716|715|7
1722608160000|2024-08-02 14:16:00|716.3|715.3|716|715|716.3|715.3|715.9|714.9|5
1722608170000|2024-08-02 14:16:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1722608180000|2024-08-02 14:16:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1722608190000|2024-08-02 14:16:30|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|2
1722608200000|2024-08-02 14:16:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|37
1722608210000|2024-08-02 14:16:50|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|10
1722608220000|2024-08-02 14:17:00|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|1
1722608230000|2024-08-02 14:17:10|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1722608240000|2024-08-02 14:17:20|715.4|714.4|715.8|714.8|715.9|714.9|715.4|714.4|8
1722608250000|2024-08-02 14:17:30|715.9|714.9|715.4|714.4|715.9|714.9|715.4|714.4|6
1722608260000|2024-08-02 14:17:40|||||||||1
1722608270000|2024-08-02 14:17:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1722608280000|2024-08-02 14:18:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|77
1722608290000|2024-08-02 14:18:10|715|714|715.4|714.4|715.4|714.4|715|714|9
1722608300000|2024-08-02 14:18:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1722608310000|2024-08-02 14:18:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1722608320000|2024-08-02 14:18:40|715|714|715.4|714.4|715.4|714.4|715|714|3
1722608330000|2024-08-02 14:18:50|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1722608340000|2024-08-02 14:19:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|6
1722608350000|2024-08-02 14:19:10|715|714|714.9|713.9|715.1|714.1|714.8|713.8|3
1722608360000|2024-08-02 14:19:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1722608370000|2024-08-02 14:19:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|6
1722608380000|2024-08-02 14:19:40|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|37
1722608390000|2024-08-02 14:19:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1722608400000|2024-08-02 14:20:00|714.6|713.6|714.9|713.9|714.9|713.9|714.5|713.5|2
1722608410000|2024-08-02 14:20:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|4
1722608420000|2024-08-02 14:20:20|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|2
1722608430000|2024-08-02 14:20:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1722608440000|2024-08-02 14:20:40|714.3|713.3|714.1|713.1|714.4|713.4|713.9|712.9|3
1722608450000|2024-08-02 14:20:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|5
1722608460000|2024-08-02 14:21:00|714.3|713.3|714.9|713.9|715.1|714.1|714.3|713.3|12
1722608470000|2024-08-02 14:21:10|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|2
1722608480000|2024-08-02 14:21:20|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|0
1722608490000|2024-08-02 14:21:30|714.8|713.8|714.9|713.9|715|714|714.8|713.8|1
1722608500000|2024-08-02 14:21:40|714.8|713.8|715|714|715.1|714.1|714.6|713.6|6
1722608510000|2024-08-02 14:21:50|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|1
1722608520000|2024-08-02 14:22:00|715|714|715.6|714.6|715.6|714.6|715|714|3
1722608530000|2024-08-02 14:22:10|715.5|714.5|715.9|714.9|716|715|715.5|714.5|8
1722608540000|2024-08-02 14:22:20|715.8|714.8|715.3|714.3|715.9|714.9|715.3|714.3|1
1722608550000|2024-08-02 14:22:30|715.4|714.4|715.6|714.6|715.8|714.8|715.4|714.4|0
1722608560000|2024-08-02 14:22:40|715.8|714.8|716.1|715.1|716.1|715.1|715.6|714.6|9
1722608570000|2024-08-02 14:22:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722608580000|2024-08-02 14:23:00|716.3|715.3|716.9|715.9|716.9|715.9|716.1|715.1|29
1722608590000|2024-08-02 14:23:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|2
1722608600000|2024-08-02 14:23:20|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|0
1722608610000|2024-08-02 14:23:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|2
1722608620000|2024-08-02 14:23:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|5
1722608630000|2024-08-02 14:23:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|1
1722608640000|2024-08-02 14:24:00|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|0
1722608650000|2024-08-02 14:24:10|||||||||7
1722608660000|2024-08-02 14:24:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|20
1722608670000|2024-08-02 14:24:30|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|18
1722608680000|2024-08-02 14:24:40|||||||||2
1722608690000|2024-08-02 14:24:50|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|160
1722608700000|2024-08-02 14:25:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|3
1722608710000|2024-08-02 14:25:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|3
1722608720000|2024-08-02 14:25:20|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|7
1722608730000|2024-08-02 14:25:30|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|14
1722608740000|2024-08-02 14:25:40|716|715|716|715|716.1|715.1|715.9|714.9|0
1722608750000|2024-08-02 14:25:50|716.1|715.1|716.4|715.4|716.4|715.4|716|715|15
1722608760000|2024-08-02 14:26:00|716.6|715.6|717.1|716.1|717.1|716.1|716.6|715.6|4
1722608770000|2024-08-02 14:26:10|717|716|717.1|716.1|717.4|716.4|717|716|0
1722608780000|2024-08-02 14:26:20|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|324
1722608790000|2024-08-02 14:26:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1722608800000|2024-08-02 14:26:40|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|10
1722608810000|2024-08-02 14:26:50|717.8|716.8|717.8|716.8|717.9|716.9|717.4|716.4|141
1722608820000|2024-08-02 14:27:00|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|8
1722608830000|2024-08-02 14:27:10|717.6|716.6|717.5|716.5|717.8|716.8|717.4|716.4|3
1722608840000|2024-08-02 14:27:20|717.4|716.4|717.1|716.1|717.6|716.6|717.1|716.1|3
1722608850000|2024-08-02 14:27:30|717.3|716.3|717.4|716.4|717.4|716.4|717|716|13
1722608860000|2024-08-02 14:27:40|717.3|716.3|717|716|717.4|716.4|717|716|1
1722608870000|2024-08-02 14:27:50|716.9|715.9|716.6|715.6|717|716|716.6|715.6|1
1722608880000|2024-08-02 14:28:00|716.5|715.5|715.9|714.9|716.6|715.6|715.8|714.8|843
1722608890000|2024-08-02 14:28:10|716.1|715.1|716.1|715.1|716.1|715.1|715.6|714.6|6
1722608900000|2024-08-02 14:28:20|716.3|715.3|716.4|715.4|716.4|715.4|716|715|149
1722608910000|2024-08-02 14:28:30|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|321
1722608920000|2024-08-02 14:28:40|||||||||1
1722608930000|2024-08-02 14:28:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|2
1722608940000|2024-08-02 14:29:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|5
1722608950000|2024-08-02 14:29:10|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|30
1722608960000|2024-08-02 14:29:20|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1722608970000|2024-08-02 14:29:30|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|5
1722608990000|2024-08-02 14:29:50|715|714|715.1|714.1|715.3|714.3|715|714|13
1722609000000|2024-08-02 14:30:00|715|714|714.8|713.8|715.1|714.1|714.8|713.8|4
1722609010000|2024-08-02 14:30:10|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|2
1722609020000|2024-08-02 14:30:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1722609030000|2024-08-02 14:30:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|2
1722609040000|2024-08-02 14:30:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1722609050000|2024-08-02 14:30:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1722609060000|2024-08-02 14:31:00|||||||||6
1722609070000|2024-08-02 14:31:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|26
1722609080000|2024-08-02 14:31:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1722609090000|2024-08-02 14:31:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|8
1722609110000|2024-08-02 14:31:50|714|713|714.4|713.4|714.4|713.4|714|713|30
1722609120000|2024-08-02 14:32:00|714.5|713.5|714.3|713.3|714.6|713.6|714.3|713.3|4
1722609130000|2024-08-02 14:32:10|714.4|713.4|714.4|713.4|714.6|713.6|714.3|713.3|5
1722609140000|2024-08-02 14:32:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|3
1722609150000|2024-08-02 14:32:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|32
1722609160000|2024-08-02 14:32:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722609170000|2024-08-02 14:32:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|5
1722609180000|2024-08-02 14:33:00|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|0
1722609190000|2024-08-02 14:33:10|714.5|713.5|714.1|713.1|714.5|713.5|714|713|0
1722609200000|2024-08-02 14:33:20|713.9|712.9|713.6|712.6|714.1|713.1|713.6|712.6|10
1722609210000|2024-08-02 14:33:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1722609220000|2024-08-02 14:33:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|2
1722609230000|2024-08-02 14:33:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1722609240000|2024-08-02 14:34:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1722609250000|2024-08-02 14:34:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722609260000|2024-08-02 14:34:20|714|713|714|713|714.1|713.1|714|713|7
1722609270000|2024-08-02 14:34:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|2
1722609280000|2024-08-02 14:34:40|714|713|714.1|713.1|714.3|713.3|714|713|4
1722609290000|2024-08-02 14:34:50|||||||||8
1722609310000|2024-08-02 14:35:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1722609320000|2024-08-02 14:35:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|2
1722609330000|2024-08-02 14:35:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1722609340000|2024-08-02 14:35:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|11
1722609350000|2024-08-02 14:35:50|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|14
1722609360000|2024-08-02 14:36:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|1
1722609370000|2024-08-02 14:36:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1722609380000|2024-08-02 14:36:20|713.8|712.8|713.9|712.9|714.1|713.1|713.6|712.6|2
1722609390000|2024-08-02 14:36:30|714|713|714.4|713.4|714.4|713.4|713.8|712.8|0
1722609400000|2024-08-02 14:36:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1722609410000|2024-08-02 14:36:50|714.1|713.1|714|713|714.3|713.3|714|713|15
1722609420000|2024-08-02 14:37:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722609430000|2024-08-02 14:37:10|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|5
1722609440000|2024-08-02 14:37:20|713.8|712.8|714.4|713.4|714.4|713.4|713.8|712.8|157
1722609450000|2024-08-02 14:37:30|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|3
1722609460000|2024-08-02 14:37:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722609470000|2024-08-02 14:37:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|4
1722609480000|2024-08-02 14:38:00|714.1|713.1|714.4|713.4|714.6|713.6|714.1|713.1|1
1722609490000|2024-08-02 14:38:10|714.3|713.3|714.3|713.3|714.6|713.6|714.1|713.1|29
1722609500000|2024-08-02 14:38:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1722609510000|2024-08-02 14:38:30|713.8|712.8|713.6|712.6|713.8|712.8|713.4|712.4|21
1722609530000|2024-08-02 14:38:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|6
1722609540000|2024-08-02 14:39:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1722609550000|2024-08-02 14:39:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|4
1722609560000|2024-08-02 14:39:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1722609570000|2024-08-02 14:39:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|2
1722609580000|2024-08-02 14:39:40|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|1
1722609590000|2024-08-02 14:39:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1722609600000|2024-08-02 14:40:00|713.9|712.9|714.4|713.4|714.5|713.5|713.9|712.9|10
1722609610000|2024-08-02 14:40:10|714.5|713.5|714.1|713.1|714.5|713.5|714|713|1
1722609620000|2024-08-02 14:40:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|5
1722609630000|2024-08-02 14:40:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722609640000|2024-08-02 14:40:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|6
1722609650000|2024-08-02 14:40:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722609660000|2024-08-02 14:41:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|15
1722609670000|2024-08-02 14:41:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1722609680000|2024-08-02 14:41:20|712.6|711.6|713.1|712.1|713.1|712.1|712.5|711.5|37
1722609690000|2024-08-02 14:41:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1722609700000|2024-08-02 14:41:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|7
1722609710000|2024-08-02 14:41:50|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|3
1722609720000|2024-08-02 14:42:00|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|2
1722609730000|2024-08-02 14:42:10|714|713|713.9|712.9|714|713|713.9|712.9|6
1722609740000|2024-08-02 14:42:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|4
1722609750000|2024-08-02 14:42:30|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|3
1722609760000|2024-08-02 14:42:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|10
1722609770000|2024-08-02 14:42:50|714.4|713.4|715.1|714.1|715.1|714.1|714.3|713.3|275
1722609780000|2024-08-02 14:43:00|715.3|714.3|714.6|713.6|715.4|714.4|714.5|713.5|101
1722609790000|2024-08-02 14:43:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1722609800000|2024-08-02 14:43:20|714.9|713.9|715|714|715.1|714.1|714.8|713.8|10
1722609810000|2024-08-02 14:43:30|714.9|713.9|715.1|714.1|715.4|714.4|714.9|713.9|5
1722609820000|2024-08-02 14:43:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1722609830000|2024-08-02 14:43:50|715.1|714.1|715.4|714.4|715.6|714.6|715|714|10
1722609840000|2024-08-02 14:44:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1722609850000|2024-08-02 14:44:10|715.1|714.1|715.1|714.1|715.4|714.4|714.9|713.9|11
1722609860000|2024-08-02 14:44:20|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|10
1722609870000|2024-08-02 14:44:30|715.4|714.4|715|714|715.4|714.4|715|714|3
1722609880000|2024-08-02 14:44:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1722609890000|2024-08-02 14:44:50|715.1|714.1|715.9|714.9|715.9|714.9|715.1|714.1|3
1722609900000|2024-08-02 14:45:00|716.1|715.1|716.4|715.4|716.6|715.6|716.1|715.1|87
1722609910000|2024-08-02 14:45:10|716.1|715.1|715.9|714.9|716.3|715.3|715.9|714.9|2
1722609920000|2024-08-02 14:45:20|715.8|714.8|715.4|714.4|715.9|714.9|715.4|714.4|4
1722609930000|2024-08-02 14:45:30|715.5|714.5|715.9|714.9|715.9|714.9|715.4|714.4|21
1722609940000|2024-08-02 14:45:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|5
1722609950000|2024-08-02 14:45:50|716.1|715.1|716.1|715.1|716.4|715.4|716|715|8
1722609960000|2024-08-02 14:46:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|12
1722609970000|2024-08-02 14:46:10|716.5|715.5|717.1|716.1|717.1|716.1|716.5|715.5|8
1722609980000|2024-08-02 14:46:20|717.4|716.4|717.3|716.3|717.6|716.6|717.1|716.1|4
1722609990000|2024-08-02 14:46:30|717.4|716.4|717.1|716.1|717.6|716.6|717.1|716.1|0
1722610000000|2024-08-02 14:46:40|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|1
1722610010000|2024-08-02 14:46:50|717|716|717|716|717|716|716.9|715.9|1
1722610020000|2024-08-02 14:47:00|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|7
1722610030000|2024-08-02 14:47:10|717.1|716.1|717|716|717.1|716.1|717|716|1
1722610040000|2024-08-02 14:47:20|717.1|716.1|717.4|716.4|717.4|716.4|716.9|715.9|0
1722610050000|2024-08-02 14:47:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|16
1722610060000|2024-08-02 14:47:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722610070000|2024-08-02 14:47:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|6
1722610080000|2024-08-02 14:48:00|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|15
1722610090000|2024-08-02 14:48:10|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|3
1722610100000|2024-08-02 14:48:20|716.8|715.8|717.5|716.5|717.8|716.8|716.8|715.8|3
1722610110000|2024-08-02 14:48:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|3
1722610120000|2024-08-02 14:48:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1722610130000|2024-08-02 14:48:50|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|1
1722610140000|2024-08-02 14:49:00|717|716|716.6|715.6|717.1|716.1|716.6|715.6|3
1722610150000|2024-08-02 14:49:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|12
1722610160000|2024-08-02 14:49:20|716.9|715.9|717.1|716.1|717.4|716.4|716.9|715.9|9
1722610170000|2024-08-02 14:49:30|717|716|716.9|715.9|717|716|716.9|715.9|2
1722610180000|2024-08-02 14:49:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|5
1722610190000|2024-08-02 14:49:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|36
1722610200000|2024-08-02 14:50:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|10
1722610210000|2024-08-02 14:50:10|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|4
1722610220000|2024-08-02 14:50:20|717.5|716.5|718.1|717.1|718.1|717.1|717.4|716.4|6
1722610240000|2024-08-02 14:50:40|718|717|717.9|716.9|718.1|717.1|717.6|716.6|11
1722610250000|2024-08-02 14:50:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|21
1722610260000|2024-08-02 14:51:00|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|19
1722610270000|2024-08-02 14:51:10|717.3|716.3|716.6|715.6|717.3|716.3|716.6|715.6|0
1722610280000|2024-08-02 14:51:20|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|3
1722610290000|2024-08-02 14:51:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722610300000|2024-08-02 14:51:40|716.1|715.1|716.4|715.4|716.5|715.5|716.1|715.1|3
1722610310000|2024-08-02 14:51:50|716.3|715.3|716.6|715.6|716.6|715.6|716.1|715.1|2
1722610320000|2024-08-02 14:52:00|716.5|715.5|716.1|715.1|716.6|715.6|716.1|715.1|0
1722610330000|2024-08-02 14:52:10|716.3|715.3|716.1|715.1|716.6|715.6|716.1|715.1|6
1722610340000|2024-08-02 14:52:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1722610350000|2024-08-02 14:52:30|716.3|715.3|715.6|714.6|716.3|715.3|715.6|714.6|2
1722610360000|2024-08-02 14:52:40|715.8|714.8|716.6|715.6|716.6|715.6|715.8|714.8|4
1722610370000|2024-08-02 14:52:50|716.8|715.8|717|716|717.1|716.1|716.8|715.8|0
1722610380000|2024-08-02 14:53:00|717.1|716.1|717.4|716.4|717.5|716.5|716.9|715.9|3
1722610390000|2024-08-02 14:53:10|717.5|716.5|717.8|716.8|717.8|716.8|717.4|716.4|1
1722610400000|2024-08-02 14:53:20|717.6|716.6|717.5|716.5|718|717|717.4|716.4|13
1722610410000|2024-08-02 14:53:30|717.4|716.4|717.6|716.6|717.9|716.9|717.4|716.4|3
1722610420000|2024-08-02 14:53:40|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1722610430000|2024-08-02 14:53:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|126
1722610440000|2024-08-02 14:54:00|717.3|716.3|717|716|717.4|716.4|716.9|715.9|12
1722610450000|2024-08-02 14:54:10|716.9|715.9|717|716|717.1|716.1|716.9|715.9|1
1722610460000|2024-08-02 14:54:20|716.9|715.9|716.5|715.5|717|716|716.5|715.5|0
1722610470000|2024-08-02 14:54:30|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|5
1722610480000|2024-08-02 14:54:40|716.3|715.3|716|715|716.4|715.4|715.9|714.9|0
1722610490000|2024-08-02 14:54:50|715.9|714.9|716.1|715.1|716.4|715.4|715.9|714.9|2
1722610520000|2024-08-02 14:55:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1722610530000|2024-08-02 14:55:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|2
1722610540000|2024-08-02 14:55:40|||||||||13
1722610550000|2024-08-02 14:55:50|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|11
1722610560000|2024-08-02 14:56:00|715.6|714.6|715.1|714.1|715.8|714.8|715.1|714.1|65
1722610570000|2024-08-02 14:56:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1722610580000|2024-08-02 14:56:20|715|714|715.1|714.1|715.1|714.1|715|714|4
1722610590000|2024-08-02 14:56:30|715.3|714.3|715.9|714.9|715.9|714.9|715.3|714.3|2
1722610600000|2024-08-02 14:56:40|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|44
1722610610000|2024-08-02 14:56:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|28
1722610620000|2024-08-02 14:57:00|715.8|714.8|716.4|715.4|716.4|715.4|715.6|714.6|28
1722610630000|2024-08-02 14:57:10|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|0
1722610640000|2024-08-02 14:57:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1722610650000|2024-08-02 14:57:30|716|715|716|715|716|715|715.9|714.9|1
1722610660000|2024-08-02 14:57:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|6
1722610670000|2024-08-02 14:57:50|715.6|714.6|715.5|714.5|715.9|714.9|715.5|714.5|10
1722610680000|2024-08-02 14:58:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|7
1722610690000|2024-08-02 14:58:10|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|119
1722610700000|2024-08-02 14:58:20|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|19
1722610710000|2024-08-02 14:58:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|6
1722610720000|2024-08-02 14:58:40|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|0
1722610730000|2024-08-02 14:58:50|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|4
1722610740000|2024-08-02 14:59:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|5
1722610750000|2024-08-02 14:59:10|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|30
1722610760000|2024-08-02 14:59:20|715.6|714.6|716.1|715.1|716.1|715.1|715.5|714.5|5
1722610770000|2024-08-02 14:59:30|716.3|715.3|717.1|716.1|717.1|716.1|716.1|715.1|193
1722610780000|2024-08-02 14:59:40|717|716|717.6|716.6|717.6|716.6|717|716|2
1722610790000|2024-08-02 14:59:50|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|24
1722610800000|2024-08-02 15:00:00|717.9|716.9|717.6|716.6|717.9|716.9|717.4|716.4|7
1722610810000|2024-08-02 15:00:10|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|22
1722610820000|2024-08-02 15:00:20|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|2
1722610830000|2024-08-02 15:00:30|717.3|716.3|716.5|715.5|717.3|716.3|716.4|715.4|4
1722610840000|2024-08-02 15:00:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722610850000|2024-08-02 15:00:50|716.5|715.5|716.4|715.4|716.9|715.9|716.4|715.4|1
1722610860000|2024-08-02 15:01:00|716.5|715.5|716.4|715.4|716.9|715.9|716.4|715.4|6
1722610870000|2024-08-02 15:01:10|716.5|715.5|716.4|715.4|716.6|715.6|716.3|715.3|1
1722610880000|2024-08-02 15:01:20|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|1
1722610890000|2024-08-02 15:01:30|715.8|714.8|715.4|714.4|716|715|715.4|714.4|5
1722610900000|2024-08-02 15:01:40|715.5|714.5|715.5|714.5|715.6|714.6|715.3|714.3|40
1722610910000|2024-08-02 15:01:50|715.6|714.6|715.6|714.6|716|715|715.4|714.4|3
1722610920000|2024-08-02 15:02:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722610930000|2024-08-02 15:02:10|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|1
1722610940000|2024-08-02 15:02:20|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|36
1722610950000|2024-08-02 15:02:30|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|15
1722610960000|2024-08-02 15:02:40|716|715|715.9|714.9|716|715|715.6|714.6|10
1722610970000|2024-08-02 15:02:50|715.8|714.8|716.1|715.1|716.1|715.1|715.6|714.6|7
1722610980000|2024-08-02 15:03:00|716|715|715.6|714.6|716.1|715.1|715.6|714.6|0
1722610990000|2024-08-02 15:03:10|715.8|714.8|715.9|714.9|716|715|715.6|714.6|23
1722611000000|2024-08-02 15:03:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|4
1722611010000|2024-08-02 15:03:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1722611020000|2024-08-02 15:03:40|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|7
1722611030000|2024-08-02 15:03:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1722611040000|2024-08-02 15:04:00|715.6|714.6|715.4|714.4|715.6|714.6|715.3|714.3|1
1722611050000|2024-08-02 15:04:10|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|5
1722611060000|2024-08-02 15:04:20|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|5
1722611070000|2024-08-02 15:04:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1722611080000|2024-08-02 15:04:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1722611090000|2024-08-02 15:04:50|||||||||1
1722611100000|2024-08-02 15:05:00|715.5|714.5|716.1|715.1|716.1|715.1|715.5|714.5|39
1722611110000|2024-08-02 15:05:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|3
1722611120000|2024-08-02 15:05:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|11
1722611130000|2024-08-02 15:05:30|716|715|715.8|714.8|716.1|715.1|715.6|714.6|6
1722611140000|2024-08-02 15:05:40|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|4
1722611150000|2024-08-02 15:05:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722611160000|2024-08-02 15:06:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1722611170000|2024-08-02 15:06:10|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|1
1722611180000|2024-08-02 15:06:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|3
1722611190000|2024-08-02 15:06:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1722611200000|2024-08-02 15:06:40|715.9|714.9|716|715|716.1|715.1|715.9|714.9|2
1722611210000|2024-08-02 15:06:50|715.9|714.9|716|715|716.1|715.1|715.9|714.9|2
1722611220000|2024-08-02 15:07:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1722611230000|2024-08-02 15:07:10|715.9|714.9|716.6|715.6|716.9|715.9|715.9|714.9|12
1722611240000|2024-08-02 15:07:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|3
1722611250000|2024-08-02 15:07:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|8
1722611260000|2024-08-02 15:07:40|717|716|717.1|716.1|717.1|716.1|717|716|2
1722611270000|2024-08-02 15:07:50|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|2
1722611280000|2024-08-02 15:08:00|717.1|716.1|717|716|717.1|716.1|717|716|1
1722611290000|2024-08-02 15:08:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1722611300000|2024-08-02 15:08:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|16
1722611310000|2024-08-02 15:08:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|8
1722611320000|2024-08-02 15:08:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|109
1722611330000|2024-08-02 15:08:50|||||||||3
1722611340000|2024-08-02 15:09:00|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|28
1722611350000|2024-08-02 15:09:10|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|2
1722611360000|2024-08-02 15:09:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1722611370000|2024-08-02 15:09:30|||||||||3
1722611380000|2024-08-02 15:09:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722611390000|2024-08-02 15:09:50|717.8|716.8|718.1|717.1|718.1|717.1|717.8|716.8|12
1722611400000|2024-08-02 15:10:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|18
1722611410000|2024-08-02 15:10:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|15
1722611420000|2024-08-02 15:10:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722611430000|2024-08-02 15:10:30|717.8|716.8|717.9|716.9|718.1|717.1|717.6|716.6|5
1722611440000|2024-08-02 15:10:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|30
1722611450000|2024-08-02 15:10:50|717.8|716.8|717.5|716.5|717.9|716.9|717.5|716.5|2
1722611460000|2024-08-02 15:11:00|717.4|716.4|717.5|716.5|717.9|716.9|717.4|716.4|1
1722611470000|2024-08-02 15:11:10|717.6|716.6|717.9|716.9|717.9|716.9|717.4|716.4|2
1722611480000|2024-08-02 15:11:20|718|717|717.6|716.6|718|717|717.5|716.5|0
1722611490000|2024-08-02 15:11:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1722611500000|2024-08-02 15:11:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1722611510000|2024-08-02 15:11:50|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|13
1722611520000|2024-08-02 15:12:00|717.5|716.5|717.1|716.1|717.5|716.5|717|716|0
1722611530000|2024-08-02 15:12:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1722611540000|2024-08-02 15:12:20|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1722611550000|2024-08-02 15:12:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1722611560000|2024-08-02 15:12:40|716.6|715.6|717|716|717.3|716.3|716.6|715.6|17
1722611570000|2024-08-02 15:12:50|716.9|715.9|717|716|717|716|716.9|715.9|5
1722611580000|2024-08-02 15:13:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1722611590000|2024-08-02 15:13:10|717|716|716.6|715.6|717|716|716.6|715.6|0
1722611600000|2024-08-02 15:13:20|716.8|715.8|716.6|715.6|716.8|715.8|716.3|715.3|0
1722611610000|2024-08-02 15:13:30|716.5|715.5|716|715|716.6|715.6|716|715|14
1722611620000|2024-08-02 15:13:40|716.1|715.1|715.6|714.6|716.1|715.1|715.6|714.6|22
1722611630000|2024-08-02 15:13:50|715.5|714.5|715.3|714.3|715.6|714.6|715.3|714.3|120
1722611640000|2024-08-02 15:14:00|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|94
1722611650000|2024-08-02 15:14:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|27
1722611660000|2024-08-02 15:14:20|714.4|713.4|714.6|713.6|714.6|713.6|714.3|713.3|397
1722611670000|2024-08-02 15:14:30|714.5|713.5|715.1|714.1|715.1|714.1|714.5|713.5|17
1722611680000|2024-08-02 15:14:40|||||||||22
1722611690000|2024-08-02 15:14:50|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|48
1722611700000|2024-08-02 15:15:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|44
1722611710000|2024-08-02 15:15:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|13
1722611720000|2024-08-02 15:15:20|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|23
1722611730000|2024-08-02 15:15:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1722611740000|2024-08-02 15:15:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1722611750000|2024-08-02 15:15:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1722611760000|2024-08-02 15:16:00|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|5
1722611770000|2024-08-02 15:16:10|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|5
1722611780000|2024-08-02 15:16:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1722611790000|2024-08-02 15:16:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|1
1722611800000|2024-08-02 15:16:40|||||||||5
1722611810000|2024-08-02 15:16:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|14
1722611820000|2024-08-02 15:17:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1722611830000|2024-08-02 15:17:10|714.3|713.3|714.5|713.5|714.5|713.5|714.1|713.1|8
1722611840000|2024-08-02 15:17:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722611850000|2024-08-02 15:17:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|11
1722611860000|2024-08-02 15:17:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|13
1722611870000|2024-08-02 15:17:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|17
1722611880000|2024-08-02 15:18:00|714|713|714.4|713.4|714.5|713.5|714|713|3
1722611890000|2024-08-02 15:18:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1722611900000|2024-08-02 15:18:20|714.6|713.6|714.5|713.5|714.8|713.8|714.4|713.4|5
1722611910000|2024-08-02 15:18:30|714.4|713.4|714.6|713.6|714.9|713.9|714.4|713.4|8
1722611920000|2024-08-02 15:18:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722611930000|2024-08-02 15:18:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|8
1722611940000|2024-08-02 15:19:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|7
1722611950000|2024-08-02 15:19:10|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|38
1722611960000|2024-08-02 15:19:20|714.5|713.5|714.6|713.6|714.6|713.6|714.3|713.3|6
1722611970000|2024-08-02 15:19:30|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|0
1722611980000|2024-08-02 15:19:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722611990000|2024-08-02 15:19:50|||||||||6
1722612000000|2024-08-02 15:20:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|4
1722612010000|2024-08-02 15:20:10|714.5|713.5|714.4|713.4|714.6|713.6|714.1|713.1|33
1722612020000|2024-08-02 15:20:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1722612030000|2024-08-02 15:20:30|714|713|714.1|713.1|714.1|713.1|714|713|72
1722612040000|2024-08-02 15:20:40|714|713|713.6|712.6|714|713|713.6|712.6|4
1722612050000|2024-08-02 15:20:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|5
1722612060000|2024-08-02 15:21:00|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|24
1722612070000|2024-08-02 15:21:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|9
1722612080000|2024-08-02 15:21:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|6
1722612090000|2024-08-02 15:21:30|714|713|713.9|712.9|714|713|713.9|712.9|7
1722612100000|2024-08-02 15:21:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|75
1722612110000|2024-08-02 15:21:50|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|13
1722612120000|2024-08-02 15:22:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|8
1722612130000|2024-08-02 15:22:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|6
1722612140000|2024-08-02 15:22:20|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|17
1722612150000|2024-08-02 15:22:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1722612160000|2024-08-02 15:22:40|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|1
1722612170000|2024-08-02 15:22:50|713|712|713.3|712.3|713.3|712.3|713|712|5
1722612180000|2024-08-02 15:23:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|8
1722612190000|2024-08-02 15:23:10|712.9|711.9|713.8|712.8|713.9|712.9|712.9|711.9|6
1722612200000|2024-08-02 15:23:20|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1722612210000|2024-08-02 15:23:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|2
1722612220000|2024-08-02 15:23:40|714|713|714.4|713.4|714.4|713.4|713.9|712.9|3
1722612230000|2024-08-02 15:23:50|714.3|713.3|713.6|712.6|714.3|713.3|713.6|712.6|4
1722612240000|2024-08-02 15:24:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|8
1722612250000|2024-08-02 15:24:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|10
1722612260000|2024-08-02 15:24:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|21
1722612270000|2024-08-02 15:24:30|713.4|712.4|713|712|713.5|712.5|713|712|31
1722612280000|2024-08-02 15:24:40|713.1|712.1|713.4|712.4|713.4|712.4|713|712|6
1722612290000|2024-08-02 15:24:50|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|2
1722612300000|2024-08-02 15:25:00|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|3
1722612310000|2024-08-02 15:25:10|713|712|713|712|713.1|712.1|712.9|711.9|5
1722612320000|2024-08-02 15:25:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|1
1722612330000|2024-08-02 15:25:30|713|712|712.8|711.8|713|712|712.5|711.5|6
1722612340000|2024-08-02 15:25:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722612350000|2024-08-02 15:25:50|713.1|712.1|713.1|712.1|713.4|712.4|712.9|711.9|55
1722612360000|2024-08-02 15:26:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|23
1722612370000|2024-08-02 15:26:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1722612380000|2024-08-02 15:26:20|||||||||1
1722612390000|2024-08-02 15:26:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1722612400000|2024-08-02 15:26:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1722612420000|2024-08-02 15:27:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|17
1722612430000|2024-08-02 15:27:10|||||||||3
1722612440000|2024-08-02 15:27:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1722612450000|2024-08-02 15:27:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1722612460000|2024-08-02 15:27:40|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|12
1722612470000|2024-08-02 15:27:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|10
1722612480000|2024-08-02 15:28:00|712.8|711.8|713.1|712.1|713.4|712.4|712.8|711.8|38
1722612490000|2024-08-02 15:28:10|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|9
1722612500000|2024-08-02 15:28:20|713|712|712.8|711.8|713|712|712.6|711.6|92
1722612510000|2024-08-02 15:28:30|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|4
1722612520000|2024-08-02 15:28:40|712.9|711.9|713.3|712.3|713.3|712.3|712.9|711.9|11
1722612530000|2024-08-02 15:28:50|713.4|712.4|713.1|712.1|713.4|712.4|712.9|711.9|8
1722612540000|2024-08-02 15:29:00|713.3|712.3|713.3|712.3|713.4|712.4|713|712|22
1722612550000|2024-08-02 15:29:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|20
1722612560000|2024-08-02 15:29:20|713.3|712.3|713.1|712.1|713.3|712.3|712.9|711.9|34
1722612570000|2024-08-02 15:29:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|18
1722612580000|2024-08-02 15:29:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|33
1722612590000|2024-08-02 15:29:50|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|285
1722612600000|2024-08-02 15:30:00|713.5|712.5|713.9|712.9|714.1|713.1|713.4|712.4|1098
1722612610000|2024-08-02 15:30:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|9
1722612620000|2024-08-02 15:30:20|713.9|712.9|713.9|712.9|714.1|713.1|713.6|712.6|5
1722612630000|2024-08-02 15:30:30|714|713|713.6|712.6|714|713|713.6|712.6|5
1722612640000|2024-08-02 15:30:40|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|1
1722612650000|2024-08-02 15:30:50|713.9|712.9|714.1|713.1|714.1|713.1|713.6|712.6|5
1722612660000|2024-08-02 15:31:00|714.3|713.3|713.5|712.5|714.3|713.3|713.4|712.4|226
1722612670000|2024-08-02 15:31:10|713.6|712.6|713.9|712.9|713.9|712.9|713.4|712.4|9
1722612680000|2024-08-02 15:31:20|714|713|714.1|713.1|714.1|713.1|713.8|712.8|12
1722612690000|2024-08-02 15:31:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1722612700000|2024-08-02 15:31:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|8
1722612710000|2024-08-02 15:31:50|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|27
1722612720000|2024-08-02 15:32:00|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|1
1722612730000|2024-08-02 15:32:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|8
1722612740000|2024-08-02 15:32:20|714.3|713.3|714.1|713.1|714.3|713.3|714|713|1
1722612750000|2024-08-02 15:32:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1722612760000|2024-08-02 15:32:40|714|713|714|713|714|713|714|713|0
1722612770000|2024-08-02 15:32:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|26
1722612780000|2024-08-02 15:33:00|714|713|714|713|714.1|713.1|713.9|712.9|6
1722612790000|2024-08-02 15:33:10|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|0
1722612800000|2024-08-02 15:33:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|0
1722612810000|2024-08-02 15:33:30|714|713|713.6|712.6|714|713|713.6|712.6|5
1722612820000|2024-08-02 15:33:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722612830000|2024-08-02 15:33:50|||||||||1
1722612840000|2024-08-02 15:34:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|158
1722612850000|2024-08-02 15:34:10|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|8
1722612860000|2024-08-02 15:34:20|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1722612870000|2024-08-02 15:34:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722612880000|2024-08-02 15:34:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722612890000|2024-08-02 15:34:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722612900000|2024-08-02 15:35:00|713.1|712.1|713.3|712.3|713.5|712.5|713.1|712.1|1
1722612910000|2024-08-02 15:35:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|3
1722612920000|2024-08-02 15:35:20|713.8|712.8|713.6|712.6|714|713|713.6|712.6|16
1722612930000|2024-08-02 15:35:30|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1722612940000|2024-08-02 15:35:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722612960000|2024-08-02 15:36:00|713|712|712.9|711.9|713|712|712.9|711.9|2
1722612980000|2024-08-02 15:36:20|713|712|713.1|712.1|713.1|712.1|713|712|2
1722612990000|2024-08-02 15:36:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|23
1722613010000|2024-08-02 15:36:50|||||||||1
1722613020000|2024-08-02 15:37:00|713|712|713|712|713.1|712.1|713|712|4
1722613030000|2024-08-02 15:37:10|712.9|711.9|712.9|711.9|713.3|712.3|712.9|711.9|3
1722613040000|2024-08-02 15:37:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1722613050000|2024-08-02 15:37:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|47
1722613060000|2024-08-02 15:37:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|2
1722613070000|2024-08-02 15:37:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|4
1722613080000|2024-08-02 15:38:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1722613090000|2024-08-02 15:38:10|713|712|713|712|713|712|712.9|711.9|0
1722613100000|2024-08-02 15:38:20|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|2
1722613110000|2024-08-02 15:38:30|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1722613120000|2024-08-02 15:38:40|713.4|712.4|713.1|712.1|713.4|712.4|713|712|0
1722613130000|2024-08-02 15:38:50|713|712|713.1|712.1|713.3|712.3|712.9|711.9|0
1722613140000|2024-08-02 15:39:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1722613150000|2024-08-02 15:39:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1722613170000|2024-08-02 15:39:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1722613180000|2024-08-02 15:39:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|9
1722613190000|2024-08-02 15:39:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1722613200000|2024-08-02 15:40:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1722613210000|2024-08-02 15:40:10|713.1|712.1|713.1|712.1|713.4|712.4|713|712|1
1722613220000|2024-08-02 15:40:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1722613230000|2024-08-02 15:40:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722613250000|2024-08-02 15:40:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1722613260000|2024-08-02 15:41:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|12
1722613270000|2024-08-02 15:41:10|713.1|712.1|713.6|712.6|713.9|712.9|713.1|712.1|7
1722613280000|2024-08-02 15:41:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722613290000|2024-08-02 15:41:30|713.6|712.6|714|713|714.1|713.1|713.6|712.6|1
1722613300000|2024-08-02 15:41:40|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|0
1722613310000|2024-08-02 15:41:50|714|713|713.8|712.8|714.1|713.1|713.8|712.8|1
1722613320000|2024-08-02 15:42:00|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|0
1722613330000|2024-08-02 15:42:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1722613340000|2024-08-02 15:42:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1722613350000|2024-08-02 15:42:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722613370000|2024-08-02 15:42:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|4
1722613380000|2024-08-02 15:43:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1722613390000|2024-08-02 15:43:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722613400000|2024-08-02 15:43:20|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|0
1722613410000|2024-08-02 15:43:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722613420000|2024-08-02 15:43:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1722613430000|2024-08-02 15:43:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1722613440000|2024-08-02 15:44:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1722613450000|2024-08-02 15:44:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722613460000|2024-08-02 15:44:20|713.4|712.4|713.9|712.9|713.9|712.9|713.3|712.3|5
1722613470000|2024-08-02 15:44:30|714|713|714.3|713.3|714.4|713.4|714|713|0
1722613480000|2024-08-02 15:44:40|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|2
1722613490000|2024-08-02 15:44:50|714.4|713.4|714.9|713.9|714.9|713.9|714.3|713.3|2
1722613500000|2024-08-02 15:45:00|714.8|713.8|714.8|713.8|715.1|714.1|714.8|713.8|1
1722613510000|2024-08-02 15:45:10|714.6|713.6|714.6|713.6|714.8|713.8|714.4|713.4|6
1722613520000|2024-08-02 15:45:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1722613530000|2024-08-02 15:45:30|714.3|713.3|714.4|713.4|714.5|713.5|714.1|713.1|0
1722613540000|2024-08-02 15:45:40|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1722613550000|2024-08-02 15:45:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1722613560000|2024-08-02 15:46:00|714.3|713.3|714.5|713.5|714.5|713.5|714.1|713.1|9
1722613570000|2024-08-02 15:46:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722613580000|2024-08-02 15:46:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722613590000|2024-08-02 15:46:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1722613600000|2024-08-02 15:46:40|714.4|713.4|714.6|713.6|714.6|713.6|714.3|713.3|0
1722613610000|2024-08-02 15:46:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1722613620000|2024-08-02 15:47:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|5
1722613630000|2024-08-02 15:47:10|713.9|712.9|714.1|713.1|714.4|713.4|713.9|712.9|18
1722613640000|2024-08-02 15:47:20|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|3
1722613650000|2024-08-02 15:47:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|4
1722613660000|2024-08-02 15:47:40|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|165
1722613670000|2024-08-02 15:47:50|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|2
1722613680000|2024-08-02 15:48:00|714.1|713.1|714.5|713.5|714.5|713.5|714.1|713.1|0
1722613690000|2024-08-02 15:48:10|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|1
1722613700000|2024-08-02 15:48:20|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|0
1722613710000|2024-08-02 15:48:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1722613730000|2024-08-02 15:48:50|714.8|713.8|715|714|715.1|714.1|714.6|713.6|5
1722613740000|2024-08-02 15:49:00|714.9|713.9|715|714|715|714|714.6|713.6|1
1722613750000|2024-08-02 15:49:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1722613760000|2024-08-02 15:49:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1722613770000|2024-08-02 15:49:30|715|714|715.3|714.3|715.3|714.3|715|714|1
1722613780000|2024-08-02 15:49:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722613790000|2024-08-02 15:49:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722613800000|2024-08-02 15:50:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|5
1722613810000|2024-08-02 15:50:10|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1722613820000|2024-08-02 15:50:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|18
1722613830000|2024-08-02 15:50:30|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1722613840000|2024-08-02 15:50:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1722613850000|2024-08-02 15:50:50|714.8|713.8|714.9|713.9|715|714|714.8|713.8|2
1722613860000|2024-08-02 15:51:00|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.4|2
1722613870000|2024-08-02 15:51:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1722613880000|2024-08-02 15:51:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|44
1722613890000|2024-08-02 15:51:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722613900000|2024-08-02 15:51:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1722613910000|2024-08-02 15:51:50|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|6
1722613920000|2024-08-02 15:52:00|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|0
1722613930000|2024-08-02 15:52:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|1
1722613940000|2024-08-02 15:52:20|715|714|715.1|714.1|715.1|714.1|714.8|713.8|0
1722613950000|2024-08-02 15:52:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1722613960000|2024-08-02 15:52:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722613970000|2024-08-02 15:52:50|715.3|714.3|715.1|714.1|715.3|714.3|714.9|713.9|0
1722613980000|2024-08-02 15:53:00|715.3|714.3|715.1|714.1|715.5|714.5|715|714|2
1722613990000|2024-08-02 15:53:10|715.4|714.4|715.4|714.4|715.5|714.5|715.1|714.1|17
1722614000000|2024-08-02 15:53:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722614010000|2024-08-02 15:53:30|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|2
1722614020000|2024-08-02 15:53:40|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|12
1722614040000|2024-08-02 15:54:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722614050000|2024-08-02 15:54:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1722614060000|2024-08-02 15:54:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|2
1722614070000|2024-08-02 15:54:30|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1722614080000|2024-08-02 15:54:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1722614090000|2024-08-02 15:54:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1722614100000|2024-08-02 15:55:00|715|714|715.1|714.1|715.1|714.1|715|714|2
1722614110000|2024-08-02 15:55:10|715.4|714.4|715.1|714.1|715.4|714.4|715|714|4
1722614120000|2024-08-02 15:55:20|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|184
1722614130000|2024-08-02 15:55:30|715.1|714.1|715.1|714.1|715.3|714.3|715|714|23
1722614140000|2024-08-02 15:55:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1722614150000|2024-08-02 15:55:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|348
1722614160000|2024-08-02 15:56:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1722614170000|2024-08-02 15:56:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1722614180000|2024-08-02 15:56:20|715.3|714.3|715.1|714.1|715.3|714.3|715|714|56
1722614190000|2024-08-02 15:56:30|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|11
1722614210000|2024-08-02 15:56:50|715|714|715|714|715.1|714.1|714.9|713.9|1
1722614220000|2024-08-02 15:57:00|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|0
1722614240000|2024-08-02 15:57:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|130
1722614250000|2024-08-02 15:57:30|||||||||1
1722614270000|2024-08-02 15:57:50|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|2
1722614280000|2024-08-02 15:58:00|715.4|714.4|716|715|716.1|715.1|715.4|714.4|2177
1722614290000|2024-08-02 15:58:10|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|0
1722614300000|2024-08-02 15:58:20|716|715|715.8|714.8|716.1|715.1|715.8|714.8|2
1722614310000|2024-08-02 15:58:30|715.6|714.6|716|715|716|715|715.6|714.6|2
1722614320000|2024-08-02 15:58:40|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1722614330000|2024-08-02 15:58:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|2
1722614340000|2024-08-02 15:59:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|10
1722614350000|2024-08-02 15:59:10|716.3|715.3|716.4|715.4|716.6|715.6|716.3|715.3|1
1722614360000|2024-08-02 15:59:20|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|55
1722614370000|2024-08-02 15:59:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1722614380000|2024-08-02 15:59:40|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|4
1722614390000|2024-08-02 15:59:50|716.5|715.5|716.4|715.4|716.6|715.6|716.1|715.1|10
1722614400000|2024-08-02 16:00:00|716.5|715.5|716.6|715.6|716.9|715.9|716.5|715.5|25
1722614410000|2024-08-02 16:00:10|716.8|715.8|716.9|715.9|717.1|716.1|716.8|715.8|12
1722614420000|2024-08-02 16:00:20|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|0
1722614430000|2024-08-02 16:00:30|717|716|716.9|715.9|717|716|716.8|715.8|0
1722614440000|2024-08-02 16:00:40|717|716|716.8|715.8|717.1|716.1|716.8|715.8|3
1722614450000|2024-08-02 16:00:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1722614460000|2024-08-02 16:01:00|716.8|715.8|716.9|715.9|717.3|716.3|716.8|715.8|5
1722614470000|2024-08-02 16:01:10|717|716|717|716|717|716|717|716|0
1722614480000|2024-08-02 16:01:20|716.9|715.9|717|716|717.1|716.1|716.9|715.9|0
1722614490000|2024-08-02 16:01:30|717.1|716.1|717.1|716.1|717.3|716.3|717|716|0
1722614500000|2024-08-02 16:01:40|717|716|717.4|716.4|717.6|716.6|717|716|53
1722614510000|2024-08-02 16:01:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|7
1722614520000|2024-08-02 16:02:00|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|3
1722614530000|2024-08-02 16:02:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1722614540000|2024-08-02 16:02:20|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|2
1722614550000|2024-08-02 16:02:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|30
1722614560000|2024-08-02 16:02:40|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|11
1722614570000|2024-08-02 16:02:50|717|716|717.1|716.1|717.1|716.1|717|716|10
1722614580000|2024-08-02 16:03:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1722614590000|2024-08-02 16:03:10|717|716|717.1|716.1|717.4|716.4|717|716|0
1722614600000|2024-08-02 16:03:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1722614610000|2024-08-02 16:03:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722614620000|2024-08-02 16:03:40|717|716|717.3|716.3|717.4|716.4|717|716|0
1722614630000|2024-08-02 16:03:50|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1722614640000|2024-08-02 16:04:00|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|17
1722614650000|2024-08-02 16:04:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|0
1722614660000|2024-08-02 16:04:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1722614670000|2024-08-02 16:04:30|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|8
1722614680000|2024-08-02 16:04:40|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|42
1722614690000|2024-08-02 16:04:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|1
1722614700000|2024-08-02 16:05:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1722614720000|2024-08-02 16:05:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|100
1722614730000|2024-08-02 16:05:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|1
1722614740000|2024-08-02 16:05:40|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|1
1722614760000|2024-08-02 16:06:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1722614770000|2024-08-02 16:06:10|717.6|716.6|717.3|716.3|717.6|716.6|717.1|716.1|681
1722614780000|2024-08-02 16:06:20|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|30
1722614790000|2024-08-02 16:06:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1722614800000|2024-08-02 16:06:40|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|3
1722614810000|2024-08-02 16:06:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1722614820000|2024-08-02 16:07:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1722614830000|2024-08-02 16:07:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722614840000|2024-08-02 16:07:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|1
1722614850000|2024-08-02 16:07:30|717.9|716.9|718|717|718.1|717.1|717.9|716.9|8
1722614860000|2024-08-02 16:07:40|718.1|717.1|718|717|718.1|717.1|718|717|1
1722614870000|2024-08-02 16:07:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1722614880000|2024-08-02 16:08:00|718.4|717.4|718.6|717.6|718.8|717.8|718.3|717.3|32
1722614890000|2024-08-02 16:08:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1722614900000|2024-08-02 16:08:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|5
1722614910000|2024-08-02 16:08:30|||||||||1
1722614920000|2024-08-02 16:08:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|13
1722614930000|2024-08-02 16:08:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|1
1722614940000|2024-08-02 16:09:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|51
1722614950000|2024-08-02 16:09:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1722614960000|2024-08-02 16:09:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1722614970000|2024-08-02 16:09:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|5
1722614980000|2024-08-02 16:09:40|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1722614990000|2024-08-02 16:09:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|83
1722615000000|2024-08-02 16:10:00|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|1042
1722615010000|2024-08-02 16:10:10|718.1|717.1|717.6|716.6|718.1|717.1|717.6|716.6|2
1722615020000|2024-08-02 16:10:20|717.5|716.5|717.1|716.1|717.6|716.6|717.1|716.1|0
1722615030000|2024-08-02 16:10:30|717|716|717|716|717.1|716.1|716.6|715.6|3
1722615040000|2024-08-02 16:10:40|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|0
1722615050000|2024-08-02 16:10:50|717|716|716.9|715.9|717|716|716.9|715.9|4
1722615060000|2024-08-02 16:11:00|||||||||3
1722615070000|2024-08-02 16:11:10|717|716|716.9|715.9|717|716|716.6|715.6|51
1722615080000|2024-08-02 16:11:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1722615100000|2024-08-02 16:11:40|||||||||6
1722615120000|2024-08-02 16:12:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722615130000|2024-08-02 16:12:10|716.8|715.8|716.6|715.6|716.9|715.9|716.4|715.4|1
1722615140000|2024-08-02 16:12:20|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|2
1722615150000|2024-08-02 16:12:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1722615160000|2024-08-02 16:12:40|717|716|717|716|717.1|716.1|717|716|0
1722615170000|2024-08-02 16:12:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1722615180000|2024-08-02 16:13:00|716.6|715.6|716.6|715.6|717.1|716.1|716.6|715.6|0
1722615190000|2024-08-02 16:13:10|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1722615200000|2024-08-02 16:13:20|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|267
1722615210000|2024-08-02 16:13:30|717|716|717.1|716.1|717.3|716.3|717|716|0
1722615220000|2024-08-02 16:13:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|25
1722615230000|2024-08-02 16:13:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722615240000|2024-08-02 16:14:00|717|716|717.1|716.1|717.1|716.1|717|716|0
1722615250000|2024-08-02 16:14:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1722615260000|2024-08-02 16:14:20|717.3|716.3|717.6|716.6|717.6|716.6|717.1|716.1|2
1722615270000|2024-08-02 16:14:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722615280000|2024-08-02 16:14:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1722615290000|2024-08-02 16:14:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|5
1722615300000|2024-08-02 16:15:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|0
1722615310000|2024-08-02 16:15:10|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1722615320000|2024-08-02 16:15:20|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|5
1722615330000|2024-08-02 16:15:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722615340000|2024-08-02 16:15:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1722615350000|2024-08-02 16:15:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1722615360000|2024-08-02 16:16:00|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|0
1722615370000|2024-08-02 16:16:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1722615380000|2024-08-02 16:16:20|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|0
1722615400000|2024-08-02 16:16:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722615410000|2024-08-02 16:16:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1722615420000|2024-08-02 16:17:00|716|715|716.1|715.1|716.4|715.4|716|715|0
1722615430000|2024-08-02 16:17:10|716|715|716|715|716.1|715.1|716|715|0
1722615440000|2024-08-02 16:17:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|7
1722615450000|2024-08-02 16:17:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1722615460000|2024-08-02 16:17:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1722615470000|2024-08-02 16:17:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1722615480000|2024-08-02 16:18:00|716.1|715.1|716.6|715.6|716.6|715.6|716.1|715.1|1
1722615490000|2024-08-02 16:18:10|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1722615510000|2024-08-02 16:18:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722615540000|2024-08-02 16:19:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|1
1722615550000|2024-08-02 16:19:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1722615560000|2024-08-02 16:19:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722615580000|2024-08-02 16:19:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722615590000|2024-08-02 16:19:50|717|716|717|716|717|716|716.9|715.9|0
1722615600000|2024-08-02 16:20:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1722615610000|2024-08-02 16:20:10|716.9|715.9|717.1|716.1|717.3|716.3|716.8|715.8|0
1722615620000|2024-08-02 16:20:20|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1722615630000|2024-08-02 16:20:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722615640000|2024-08-02 16:20:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722615650000|2024-08-02 16:20:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722615660000|2024-08-02 16:21:00|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|5
1722615670000|2024-08-02 16:21:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|1
1722615680000|2024-08-02 16:21:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1722615690000|2024-08-02 16:21:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|1
1722615700000|2024-08-02 16:21:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|2
1722615710000|2024-08-02 16:21:50|716.9|715.9|717|716|717.1|716.1|716.9|715.9|0
1722615720000|2024-08-02 16:22:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1722615730000|2024-08-02 16:22:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1722615740000|2024-08-02 16:22:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1722615750000|2024-08-02 16:22:30|717|716|716.9|715.9|717|716|716.8|715.8|0
1722615760000|2024-08-02 16:22:40|716.8|715.8|717|716|717|716|716.8|715.8|0
1722615770000|2024-08-02 16:22:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722615780000|2024-08-02 16:23:00|717|716|717|716|717.1|716.1|717|716|0
1722615790000|2024-08-02 16:23:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1722615800000|2024-08-02 16:23:20|717|716|717|716|717.1|716.1|716.9|715.9|0
1722615810000|2024-08-02 16:23:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1722615820000|2024-08-02 16:23:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|5
1722615830000|2024-08-02 16:23:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1722615840000|2024-08-02 16:24:00|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|4
1722615850000|2024-08-02 16:24:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1722615860000|2024-08-02 16:24:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1722615870000|2024-08-02 16:24:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722615880000|2024-08-02 16:24:40|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1722615890000|2024-08-02 16:24:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1722615900000|2024-08-02 16:25:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|0
1722615910000|2024-08-02 16:25:10|716.4|715.4|716.3|715.3|716.4|715.4|716|715|2
1722615920000|2024-08-02 16:25:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1722615930000|2024-08-02 16:25:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722615950000|2024-08-02 16:25:50|716|715|716|715|716|715|716|715|1
1722615960000|2024-08-02 16:26:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|6
1722615970000|2024-08-02 16:26:10|716.1|715.1|716.4|715.4|716.4|715.4|716|715|9
1722615980000|2024-08-02 16:26:20|||||||||1
1722615990000|2024-08-02 16:26:30|||||||||3
1722616000000|2024-08-02 16:26:40|||||||||1
1722616010000|2024-08-02 16:26:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1722616020000|2024-08-02 16:27:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|3
1722616030000|2024-08-02 16:27:10|||||||||3
1722616040000|2024-08-02 16:27:20|||||||||3
1722616050000|2024-08-02 16:27:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1722616070000|2024-08-02 16:27:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|56
1722616080000|2024-08-02 16:28:00|717|716|716.8|715.8|717.1|716.1|716.6|715.6|9
1722616090000|2024-08-02 16:28:10|716.9|715.9|716.9|715.9|717.1|716.1|716.8|715.8|1
1722616110000|2024-08-02 16:28:30|||||||||33
1722616130000|2024-08-02 16:28:50|||||||||1
1722616140000|2024-08-02 16:29:00|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|1
1722616150000|2024-08-02 16:29:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722616160000|2024-08-02 16:29:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1722616170000|2024-08-02 16:29:30|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|0
1722616180000|2024-08-02 16:29:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|5
1722616190000|2024-08-02 16:29:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722616200000|2024-08-02 16:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1722616210000|2024-08-02 16:30:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|1
1722616220000|2024-08-02 16:30:20|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|1
1722616230000|2024-08-02 16:30:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1722616240000|2024-08-02 16:30:40|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1722616260000|2024-08-02 16:31:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1722616270000|2024-08-02 16:31:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722616280000|2024-08-02 16:31:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1722616290000|2024-08-02 16:31:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|17
1722616300000|2024-08-02 16:31:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|7
1722616320000|2024-08-02 16:32:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|2
1722616330000|2024-08-02 16:32:10|716|715|715.9|714.9|716.1|715.1|715.8|714.8|1
1722616340000|2024-08-02 16:32:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1722616350000|2024-08-02 16:32:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722616370000|2024-08-02 16:32:50|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|54
1722616380000|2024-08-02 16:33:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|3
1722616390000|2024-08-02 16:33:10|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1722616400000|2024-08-02 16:33:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1722616410000|2024-08-02 16:33:30|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1722616420000|2024-08-02 16:33:40|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1722616430000|2024-08-02 16:33:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|10
1722616450000|2024-08-02 16:34:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1722616460000|2024-08-02 16:34:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1722616480000|2024-08-02 16:34:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|24
1722616500000|2024-08-02 16:35:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1722616510000|2024-08-02 16:35:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|15
1722616520000|2024-08-02 16:35:20|715.3|714.3|714.9|713.9|715.3|714.3|714.8|713.8|10
1722616530000|2024-08-02 16:35:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722616540000|2024-08-02 16:35:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1722616550000|2024-08-02 16:35:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722616560000|2024-08-02 16:36:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722616570000|2024-08-02 16:36:10|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1722616580000|2024-08-02 16:36:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722616590000|2024-08-02 16:36:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722616600000|2024-08-02 16:36:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1722616610000|2024-08-02 16:36:50|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|1
1722616620000|2024-08-02 16:37:00|714.5|713.5|714.4|713.4|714.6|713.6|714.3|713.3|0
1722616630000|2024-08-02 16:37:10|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|3
1722616640000|2024-08-02 16:37:20|714|713|714|713|714|713|713.9|712.9|1
1722616650000|2024-08-02 16:37:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722616680000|2024-08-02 16:38:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|8
1722616690000|2024-08-02 16:38:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1722616700000|2024-08-02 16:38:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722616710000|2024-08-02 16:38:30|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|0
1722616720000|2024-08-02 16:38:40|||||||||21
1722616730000|2024-08-02 16:38:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722616740000|2024-08-02 16:39:00|||||||||12
1722616760000|2024-08-02 16:39:20|714.3|713.3|714|713|714.3|713.3|713.9|712.9|1
1722616770000|2024-08-02 16:39:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722616780000|2024-08-02 16:39:40|||||||||2
1722616800000|2024-08-02 16:40:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|5
1722616810000|2024-08-02 16:40:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|2
1722616820000|2024-08-02 16:40:20|714|713|713.9|712.9|714|713|713.9|712.9|2
1722616830000|2024-08-02 16:40:30|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|2
1722616840000|2024-08-02 16:40:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722616850000|2024-08-02 16:40:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|6
1722616860000|2024-08-02 16:41:00|713.6|712.6|713.8|712.8|714|713|713.6|712.6|4
1722616870000|2024-08-02 16:41:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722616880000|2024-08-02 16:41:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722616890000|2024-08-02 16:41:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|3
1722616900000|2024-08-02 16:41:40|||||||||1
1722616910000|2024-08-02 16:41:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1722616920000|2024-08-02 16:42:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722616930000|2024-08-02 16:42:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722616940000|2024-08-02 16:42:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1722616950000|2024-08-02 16:42:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1722616960000|2024-08-02 16:42:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722616970000|2024-08-02 16:42:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|10
1722616980000|2024-08-02 16:43:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1722616990000|2024-08-02 16:43:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722617000000|2024-08-02 16:43:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722617010000|2024-08-02 16:43:30|713.6|712.6|713.9|712.9|714|713|713.6|712.6|0
1722617020000|2024-08-02 16:43:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722617030000|2024-08-02 16:43:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|15
1722617050000|2024-08-02 16:44:10|||||||||1
1722617060000|2024-08-02 16:44:20|||||||||1
1722617070000|2024-08-02 16:44:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|15
1722617090000|2024-08-02 16:44:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1722617100000|2024-08-02 16:45:00|713.6|712.6|713.8|712.8|713.9|712.9|713.5|712.5|0
1722617110000|2024-08-02 16:45:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722617130000|2024-08-02 16:45:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722617140000|2024-08-02 16:45:40|||||||||16
1722617150000|2024-08-02 16:45:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|4
1722617160000|2024-08-02 16:46:00|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|7
1722617170000|2024-08-02 16:46:10|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|1
1722617190000|2024-08-02 16:46:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722617200000|2024-08-02 16:46:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1722617210000|2024-08-02 16:46:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1722617220000|2024-08-02 16:47:00|||||||||15
1722617230000|2024-08-02 16:47:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|62
1722617240000|2024-08-02 16:47:20|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|3
1722617250000|2024-08-02 16:47:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|4
1722617260000|2024-08-02 16:47:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722617280000|2024-08-02 16:48:00|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1722617290000|2024-08-02 16:48:10|714|713|714|713|714|713|713.9|712.9|0
1722617300000|2024-08-02 16:48:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|5
1722617310000|2024-08-02 16:48:30|714|713|714.4|713.4|714.4|713.4|714|713|3
1722617330000|2024-08-02 16:48:50|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1722617340000|2024-08-02 16:49:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|2
1722617350000|2024-08-02 16:49:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1722617360000|2024-08-02 16:49:20|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|0
1722617370000|2024-08-02 16:49:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722617390000|2024-08-02 16:49:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722617400000|2024-08-02 16:50:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722617410000|2024-08-02 16:50:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1722617420000|2024-08-02 16:50:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1722617430000|2024-08-02 16:50:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1722617440000|2024-08-02 16:50:40|714|713|714|713|714.1|713.1|713.9|712.9|3
1722617450000|2024-08-02 16:50:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1722617460000|2024-08-02 16:51:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1722617470000|2024-08-02 16:51:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1722617480000|2024-08-02 16:51:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1722617490000|2024-08-02 16:51:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1722617500000|2024-08-02 16:51:40|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|1
1722617510000|2024-08-02 16:51:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1722617520000|2024-08-02 16:52:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1722617530000|2024-08-02 16:52:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722617540000|2024-08-02 16:52:20|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1722617550000|2024-08-02 16:52:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722617560000|2024-08-02 16:52:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722617580000|2024-08-02 16:53:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|20
1722617590000|2024-08-02 16:53:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|71
1722617600000|2024-08-02 16:53:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722617610000|2024-08-02 16:53:30|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|2
1722617620000|2024-08-02 16:53:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1722617630000|2024-08-02 16:53:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|4
1722617640000|2024-08-02 16:54:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722617650000|2024-08-02 16:54:10|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|25
1722617660000|2024-08-02 16:54:20|||||||||1
1722617690000|2024-08-02 16:54:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1722617700000|2024-08-02 16:55:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1722617710000|2024-08-02 16:55:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1722617720000|2024-08-02 16:55:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722617740000|2024-08-02 16:55:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1722617750000|2024-08-02 16:55:50|||||||||19
1722617760000|2024-08-02 16:56:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1722617780000|2024-08-02 16:56:20|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|0
1722617790000|2024-08-02 16:56:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722617800000|2024-08-02 16:56:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722617810000|2024-08-02 16:56:50|713|712|713|712|713.1|712.1|712.9|711.9|0
1722617820000|2024-08-02 16:57:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722617830000|2024-08-02 16:57:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|2
1722617840000|2024-08-02 16:57:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1722617850000|2024-08-02 16:57:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1722617860000|2024-08-02 16:57:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1722617870000|2024-08-02 16:57:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722617880000|2024-08-02 16:58:00|712.9|711.9|713.3|712.3|713.4|712.4|712.9|711.9|1
1722617890000|2024-08-02 16:58:10|713.1|712.1|713|712|713.1|712.1|713|712|2
1722617910000|2024-08-02 16:58:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1722617920000|2024-08-02 16:58:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722617930000|2024-08-02 16:58:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1722617940000|2024-08-02 16:59:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722617950000|2024-08-02 16:59:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722617960000|2024-08-02 16:59:20|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1722617980000|2024-08-02 16:59:40|||||||||1
1722617990000|2024-08-02 16:59:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722618000000|2024-08-02 17:00:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|44
1722618010000|2024-08-02 17:00:10|||||||||43
1722618020000|2024-08-02 17:00:20|||||||||2
1722618030000|2024-08-02 17:00:30|||||||||18
1722618040000|2024-08-02 17:00:40|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|4
1722618050000|2024-08-02 17:00:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722618060000|2024-08-02 17:01:00|713.3|712.3|713.6|712.6|713.8|712.8|713.3|712.3|6
1722618070000|2024-08-02 17:01:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722618080000|2024-08-02 17:01:20|713.6|712.6|713.3|712.3|713.6|712.6|713.3|712.3|20
1722618090000|2024-08-02 17:01:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722618100000|2024-08-02 17:01:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1722618110000|2024-08-02 17:01:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|3
1722618120000|2024-08-02 17:02:00|712.8|711.8|713.3|712.3|713.3|712.3|712.8|711.8|1
1722618130000|2024-08-02 17:02:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1722618170000|2024-08-02 17:02:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1722618180000|2024-08-02 17:03:00|713|712|712.6|711.6|713|712|712.6|711.6|1
1722618190000|2024-08-02 17:03:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1722618200000|2024-08-02 17:03:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1722618210000|2024-08-02 17:03:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1722618230000|2024-08-02 17:03:50|||||||||1
1722618240000|2024-08-02 17:04:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1722618250000|2024-08-02 17:04:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1722618260000|2024-08-02 17:04:20|713|712|713|712|713|712|712.9|711.9|0
1722618270000|2024-08-02 17:04:30|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|0
1722618280000|2024-08-02 17:04:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|23
1722618290000|2024-08-02 17:04:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1722618300000|2024-08-02 17:05:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722618310000|2024-08-02 17:05:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|2
1722618320000|2024-08-02 17:05:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722618340000|2024-08-02 17:05:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1722618350000|2024-08-02 17:05:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|4
1722618360000|2024-08-02 17:06:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1722618370000|2024-08-02 17:06:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1722618380000|2024-08-02 17:06:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722618390000|2024-08-02 17:06:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1722618400000|2024-08-02 17:06:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1722618410000|2024-08-02 17:06:50|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|8
1722618420000|2024-08-02 17:07:00|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|7
1722618430000|2024-08-02 17:07:10|714.8|713.8|714.9|713.9|715.1|714.1|714.8|713.8|4
1722618440000|2024-08-02 17:07:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1722618450000|2024-08-02 17:07:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|2
1722618460000|2024-08-02 17:07:40|715|714|714.6|713.6|715|714|714.6|713.6|0
1722618470000|2024-08-02 17:07:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722618480000|2024-08-02 17:08:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1722618490000|2024-08-02 17:08:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722618500000|2024-08-02 17:08:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722618510000|2024-08-02 17:08:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722618520000|2024-08-02 17:08:40|||||||||1
1722618530000|2024-08-02 17:08:50|714.8|713.8|714.5|713.5|714.9|713.9|714.4|713.4|24
1722618540000|2024-08-02 17:09:00|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|6
1722618550000|2024-08-02 17:09:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1722618560000|2024-08-02 17:09:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722618570000|2024-08-02 17:09:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722618610000|2024-08-02 17:10:10|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|3
1722618620000|2024-08-02 17:10:20|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|2
1722618630000|2024-08-02 17:10:30|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1722618640000|2024-08-02 17:10:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1722618650000|2024-08-02 17:10:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722618660000|2024-08-02 17:11:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1722618670000|2024-08-02 17:11:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722618680000|2024-08-02 17:11:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722618690000|2024-08-02 17:11:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1722618700000|2024-08-02 17:11:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722618710000|2024-08-02 17:11:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1722618720000|2024-08-02 17:12:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|0
1722618730000|2024-08-02 17:12:10|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|0
1722618740000|2024-08-02 17:12:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1722618770000|2024-08-02 17:12:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1722618780000|2024-08-02 17:13:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1722618790000|2024-08-02 17:13:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722618810000|2024-08-02 17:13:30|714|713|713.9|712.9|714|713|713.9|712.9|2
1722618820000|2024-08-02 17:13:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1722618830000|2024-08-02 17:13:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722618840000|2024-08-02 17:14:00|||||||||1
1722618850000|2024-08-02 17:14:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|5
1722618860000|2024-08-02 17:14:20|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|1
1722618880000|2024-08-02 17:14:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722618890000|2024-08-02 17:14:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722618900000|2024-08-02 17:15:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1722618910000|2024-08-02 17:15:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|1
1722618920000|2024-08-02 17:15:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1722618930000|2024-08-02 17:15:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1722618940000|2024-08-02 17:15:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1722618950000|2024-08-02 17:15:50|713.6|712.6|713.4|712.4|713.8|712.8|713.4|712.4|4
1722618960000|2024-08-02 17:16:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|6
1722618970000|2024-08-02 17:16:10|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|1
1722618980000|2024-08-02 17:16:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1722618990000|2024-08-02 17:16:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722619000000|2024-08-02 17:16:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1722619020000|2024-08-02 17:17:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|4
1722619030000|2024-08-02 17:17:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|2
1722619040000|2024-08-02 17:17:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1722619060000|2024-08-02 17:17:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1722619070000|2024-08-02 17:17:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1722619080000|2024-08-02 17:18:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1722619090000|2024-08-02 17:18:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722619100000|2024-08-02 17:18:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1722619110000|2024-08-02 17:18:30|714.8|713.8|714.9|713.9|715|714|714.8|713.8|0
1722619120000|2024-08-02 17:18:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1722619130000|2024-08-02 17:18:50|||||||||1
1722619140000|2024-08-02 17:19:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1722619150000|2024-08-02 17:19:10|715|714|714.6|713.6|715|714|714.6|713.6|0
1722619170000|2024-08-02 17:19:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|6
1722619180000|2024-08-02 17:19:40|714|713|714.4|713.4|714.4|713.4|714|713|3
1722619190000|2024-08-02 17:19:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|2
1722619200000|2024-08-02 17:20:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722619210000|2024-08-02 17:20:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1722619220000|2024-08-02 17:20:20|714.3|713.3|714|713|714.3|713.3|714|713|1
1722619230000|2024-08-02 17:20:30|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1722619240000|2024-08-02 17:20:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1722619250000|2024-08-02 17:20:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722619260000|2024-08-02 17:21:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722619270000|2024-08-02 17:21:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722619280000|2024-08-02 17:21:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722619290000|2024-08-02 17:21:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722619300000|2024-08-02 17:21:40|||||||||4
1722619320000|2024-08-02 17:22:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|1
1722619330000|2024-08-02 17:22:10|714|713|714.1|713.1|714.1|713.1|714|713|5
1722619340000|2024-08-02 17:22:20|714|713|714|713|714.1|713.1|714|713|0
1722619350000|2024-08-02 17:22:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1722619370000|2024-08-02 17:22:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|2
1722619380000|2024-08-02 17:23:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|32
1722619390000|2024-08-02 17:23:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722619400000|2024-08-02 17:23:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722619440000|2024-08-02 17:24:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1722619450000|2024-08-02 17:24:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1722619460000|2024-08-02 17:24:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722619470000|2024-08-02 17:24:30|||||||||1
1722619480000|2024-08-02 17:24:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1722619490000|2024-08-02 17:24:50|713.8|712.8|713.5|712.5|713.9|712.9|713.5|712.5|0
1722619500000|2024-08-02 17:25:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1722619510000|2024-08-02 17:25:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|3
1722619520000|2024-08-02 17:25:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1722619530000|2024-08-02 17:25:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1722619540000|2024-08-02 17:25:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722619550000|2024-08-02 17:25:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1722619570000|2024-08-02 17:26:10|||||||||2
1722619580000|2024-08-02 17:26:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1722619590000|2024-08-02 17:26:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|3
1722619600000|2024-08-02 17:26:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1722619610000|2024-08-02 17:26:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1722619620000|2024-08-02 17:27:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1722619630000|2024-08-02 17:27:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1722619640000|2024-08-02 17:27:20|713.1|712.1|713|712|713.1|712.1|713|712|2
1722619650000|2024-08-02 17:27:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1722619680000|2024-08-02 17:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1722619690000|2024-08-02 17:28:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|3
1722619700000|2024-08-02 17:28:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1722619710000|2024-08-02 17:28:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722619730000|2024-08-02 17:28:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722619740000|2024-08-02 17:29:00|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|12
1722619750000|2024-08-02 17:29:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1722619760000|2024-08-02 17:29:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1722619770000|2024-08-02 17:29:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|7
1722619780000|2024-08-02 17:29:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1722619790000|2024-08-02 17:29:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722619800000|2024-08-02 17:30:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1722619810000|2024-08-02 17:30:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1722619820000|2024-08-02 17:30:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1722619830000|2024-08-02 17:30:30|712.6|711.6|713.1|712.1|713.3|712.3|712.6|711.6|2
1722619840000|2024-08-02 17:30:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722619850000|2024-08-02 17:30:50|713.4|712.4|713.1|712.1|713.4|712.4|712.9|711.9|2
1722619860000|2024-08-02 17:31:00|713|712|713.1|712.1|713.1|712.1|713|712|7
1722619880000|2024-08-02 17:31:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1722619890000|2024-08-02 17:31:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1722619900000|2024-08-02 17:31:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|26
1722619910000|2024-08-02 17:31:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1722619920000|2024-08-02 17:32:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1722619930000|2024-08-02 17:32:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1722619940000|2024-08-02 17:32:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1722619950000|2024-08-02 17:32:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722619960000|2024-08-02 17:32:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|1
1722619970000|2024-08-02 17:32:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722619980000|2024-08-02 17:33:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722619990000|2024-08-02 17:33:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722620000000|2024-08-02 17:33:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|3
1722620020000|2024-08-02 17:33:40|713|712|713.1|712.1|713.1|712.1|713|712|1
1722620030000|2024-08-02 17:33:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722620040000|2024-08-02 17:34:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1722620050000|2024-08-02 17:34:10|712.9|711.9|713|712|713|712|712.9|711.9|2
1722620060000|2024-08-02 17:34:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|0
1722620070000|2024-08-02 17:34:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|3
1722620090000|2024-08-02 17:34:50|||||||||2
1722620100000|2024-08-02 17:35:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|57
1722620110000|2024-08-02 17:35:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|46
1722620120000|2024-08-02 17:35:20|713|712|713|712|713.1|712.1|713|712|1
1722620130000|2024-08-02 17:35:30|712.9|711.9|712.8|711.8|713|712|712.8|711.8|3
1722620140000|2024-08-02 17:35:40|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1722620150000|2024-08-02 17:35:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|10
1722620160000|2024-08-02 17:36:00|||||||||6
1722620170000|2024-08-02 17:36:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1722620180000|2024-08-02 17:36:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1722620190000|2024-08-02 17:36:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620200000|2024-08-02 17:36:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620210000|2024-08-02 17:36:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722620220000|2024-08-02 17:37:00|713|712|712.9|711.9|713|712|712.9|711.9|2
1722620230000|2024-08-02 17:37:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620240000|2024-08-02 17:37:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722620250000|2024-08-02 17:37:30|713.1|712.1|713|712|713.1|712.1|713|712|1
1722620260000|2024-08-02 17:37:40|712.9|711.9|712.6|711.6|713|712|712.6|711.6|0
1722620270000|2024-08-02 17:37:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722620280000|2024-08-02 17:38:00|712.8|711.8|713.3|712.3|713.4|712.4|712.8|711.8|8
1722620290000|2024-08-02 17:38:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722620300000|2024-08-02 17:38:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1722620310000|2024-08-02 17:38:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722620320000|2024-08-02 17:38:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1722620330000|2024-08-02 17:38:50|713.1|712.1|713|712|713.3|712.3|713|712|0
1722620340000|2024-08-02 17:39:00|||||||||1
1722620350000|2024-08-02 17:39:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722620360000|2024-08-02 17:39:20|713|712|713|712|713|712|713|712|0
1722620370000|2024-08-02 17:39:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1722620380000|2024-08-02 17:39:40|713|712|713|712|713.1|712.1|712.9|711.9|1
1722620390000|2024-08-02 17:39:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722620400000|2024-08-02 17:40:00|713.1|712.1|713.3|712.3|713.4|712.4|713|712|0
1722620410000|2024-08-02 17:40:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1722620420000|2024-08-02 17:40:20|713|712|713|712|713.1|712.1|713|712|0
1722620440000|2024-08-02 17:40:40|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1722620450000|2024-08-02 17:40:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620460000|2024-08-02 17:41:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620470000|2024-08-02 17:41:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722620480000|2024-08-02 17:41:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722620500000|2024-08-02 17:41:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1722620520000|2024-08-02 17:42:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1722620530000|2024-08-02 17:42:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722620540000|2024-08-02 17:42:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722620550000|2024-08-02 17:42:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1722620560000|2024-08-02 17:42:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1722620570000|2024-08-02 17:42:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1722620580000|2024-08-02 17:43:00|||||||||1
1722620590000|2024-08-02 17:43:10|||||||||5
1722620640000|2024-08-02 17:44:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1722620650000|2024-08-02 17:44:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1722620660000|2024-08-02 17:44:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722620680000|2024-08-02 17:44:40|||||||||8
1722620700000|2024-08-02 17:45:00|712.8|711.8|713|712|713|712|712.8|711.8|2
1722620710000|2024-08-02 17:45:10|713.1|712.1|712.5|711.5|713.1|712.1|712.5|711.5|9
1722620720000|2024-08-02 17:45:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1722620730000|2024-08-02 17:45:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|10
1722620740000|2024-08-02 17:45:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|8
1722620750000|2024-08-02 17:45:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1722620760000|2024-08-02 17:46:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1722620780000|2024-08-02 17:46:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1722620790000|2024-08-02 17:46:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1722620800000|2024-08-02 17:46:40|712|711|712|711|712|711|712|711|0
1722620810000|2024-08-02 17:46:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722620820000|2024-08-02 17:47:00|||||||||1
1722620830000|2024-08-02 17:47:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1722620840000|2024-08-02 17:47:20|712|711|712|711|712.1|711.1|712|711|22
1722620850000|2024-08-02 17:47:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1722620860000|2024-08-02 17:47:40|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|1
1722620870000|2024-08-02 17:47:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1722620900000|2024-08-02 17:48:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722620910000|2024-08-02 17:48:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1722620920000|2024-08-02 17:48:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1722620930000|2024-08-02 17:48:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1722620940000|2024-08-02 17:49:00|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|1
1722620950000|2024-08-02 17:49:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722620960000|2024-08-02 17:49:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722620970000|2024-08-02 17:49:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722620980000|2024-08-02 17:49:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722620990000|2024-08-02 17:49:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722621000000|2024-08-02 17:50:00|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|1
1722621010000|2024-08-02 17:50:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1722621020000|2024-08-02 17:50:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1722621030000|2024-08-02 17:50:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722621040000|2024-08-02 17:50:40|712|711|712|711|712.1|711.1|712|711|0
1722621050000|2024-08-02 17:50:50|711.9|710.9|712|711|712|711|711.9|710.9|2
1722621060000|2024-08-02 17:51:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722621070000|2024-08-02 17:51:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722621080000|2024-08-02 17:51:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722621110000|2024-08-02 17:51:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722621120000|2024-08-02 17:52:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|2
1722621130000|2024-08-02 17:52:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722621150000|2024-08-02 17:52:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722621160000|2024-08-02 17:52:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722621170000|2024-08-02 17:52:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1722621180000|2024-08-02 17:53:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|7
1722621190000|2024-08-02 17:53:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722621200000|2024-08-02 17:53:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722621210000|2024-08-02 17:53:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722621220000|2024-08-02 17:53:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722621230000|2024-08-02 17:53:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722621240000|2024-08-02 17:54:00|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1722621250000|2024-08-02 17:54:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1722621260000|2024-08-02 17:54:20|712|711|712|711|712|711|712|711|0
1722621270000|2024-08-02 17:54:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722621280000|2024-08-02 17:54:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1722621300000|2024-08-02 17:55:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|1
1722621310000|2024-08-02 17:55:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|4
1722621320000|2024-08-02 17:55:20|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|14
1722621330000|2024-08-02 17:55:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1722621340000|2024-08-02 17:55:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1722621350000|2024-08-02 17:55:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1722621360000|2024-08-02 17:56:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|7
1722621370000|2024-08-02 17:56:10|||||||||2
1722621400000|2024-08-02 17:56:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|11
1722621410000|2024-08-02 17:56:50|||||||||40
1722621420000|2024-08-02 17:57:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|12
1722621430000|2024-08-02 17:57:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1722621440000|2024-08-02 17:57:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|3
1722621450000|2024-08-02 17:57:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1722621470000|2024-08-02 17:57:50|||||||||23
1722621480000|2024-08-02 17:58:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1722621490000|2024-08-02 17:58:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1722621510000|2024-08-02 17:58:30|||||||||2
1722621530000|2024-08-02 17:58:50|||||||||3
1722621550000|2024-08-02 17:59:10|||||||||2
1722621560000|2024-08-02 17:59:20|||||||||12
1722621570000|2024-08-02 17:59:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1722621580000|2024-08-02 17:59:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|3
1722621590000|2024-08-02 17:59:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1722621600000|2024-08-02 18:00:00|710.9|709.9|711|710|711.1|710.1|710.6|709.6|9
1722621610000|2024-08-02 18:00:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|18
1722621620000|2024-08-02 18:00:20|711|710|710.9|709.9|711|710|710.9|709.9|6
1722621630000|2024-08-02 18:00:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|11
1722621640000|2024-08-02 18:00:40|||||||||35
1722621650000|2024-08-02 18:00:50|||||||||20
1722621660000|2024-08-02 18:01:00|||||||||41
1722621670000|2024-08-02 18:01:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|5
1722621680000|2024-08-02 18:01:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|10
1722621690000|2024-08-02 18:01:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1722621700000|2024-08-02 18:01:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|24
1722621710000|2024-08-02 18:01:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722621720000|2024-08-02 18:02:00|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|1
1722621730000|2024-08-02 18:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722621740000|2024-08-02 18:02:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|14
1722621750000|2024-08-02 18:02:30|712|711|712.1|711.1|712.1|711.1|711.9|710.9|1
1722621760000|2024-08-02 18:02:40|712|711|712|711|712|711|711.9|710.9|0
1722621770000|2024-08-02 18:02:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|21
1722621780000|2024-08-02 18:03:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722621800000|2024-08-02 18:03:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|2
1722621810000|2024-08-02 18:03:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1722621830000|2024-08-02 18:03:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|6
1722621860000|2024-08-02 18:04:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1722621870000|2024-08-02 18:04:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722621880000|2024-08-02 18:04:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|2
1722621890000|2024-08-02 18:04:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|2
1722621900000|2024-08-02 18:05:00|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|20
1722621910000|2024-08-02 18:05:10|712.3|711.3|712.8|711.8|712.9|711.9|712.3|711.3|7
1722621920000|2024-08-02 18:05:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1722621930000|2024-08-02 18:05:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|12
1722621950000|2024-08-02 18:05:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1722621960000|2024-08-02 18:06:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|1
1722621970000|2024-08-02 18:06:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|7
1722621980000|2024-08-02 18:06:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1722621990000|2024-08-02 18:06:30|712.4|711.4|711.6|710.6|712.4|711.4|711.6|710.6|51
1722622000000|2024-08-02 18:06:40|711.9|710.9|712|711|712.1|711.1|711.8|710.8|8
1722622010000|2024-08-02 18:06:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1722622020000|2024-08-02 18:07:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|1
1722622030000|2024-08-02 18:07:10|712|711|711.9|710.9|712.1|711.1|711.8|710.8|7
1722622040000|2024-08-02 18:07:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722622050000|2024-08-02 18:07:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722622060000|2024-08-02 18:07:40|712|711|712|711|712.1|711.1|711.9|710.9|1
1722622070000|2024-08-02 18:07:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722622080000|2024-08-02 18:08:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722622090000|2024-08-02 18:08:10|711.9|710.9|712|711|712.1|711.1|711.8|710.8|0
1722622110000|2024-08-02 18:08:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1722622120000|2024-08-02 18:08:40|711.9|710.9|711.9|710.9|712|711|711.8|710.8|0
1722622130000|2024-08-02 18:08:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|17
1722622140000|2024-08-02 18:09:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|6
1722622150000|2024-08-02 18:09:10|711.9|710.9|712|711|712|711|711.8|710.8|4
1722622160000|2024-08-02 18:09:20|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|27
1722622170000|2024-08-02 18:09:30|712|711|711.8|710.8|712|711|711.8|710.8|1
1722622180000|2024-08-02 18:09:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1722622190000|2024-08-02 18:09:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722622200000|2024-08-02 18:10:00|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|3
1722622210000|2024-08-02 18:10:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1722622220000|2024-08-02 18:10:20|711.8|710.8|711.4|710.4|711.8|710.8|711.3|710.3|1
1722622230000|2024-08-02 18:10:30|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|6
1722622240000|2024-08-02 18:10:40|711.6|710.6|711.5|710.5|711.8|710.8|711.4|710.4|0
1722622250000|2024-08-02 18:10:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|2
1722622260000|2024-08-02 18:11:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1722622270000|2024-08-02 18:11:10|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1722622280000|2024-08-02 18:11:20|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|1
1722622290000|2024-08-02 18:11:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1722622300000|2024-08-02 18:11:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722622310000|2024-08-02 18:11:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1722622320000|2024-08-02 18:12:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1722622330000|2024-08-02 18:12:10|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1722622340000|2024-08-02 18:12:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1722622350000|2024-08-02 18:12:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722622360000|2024-08-02 18:12:40|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|1
1722622370000|2024-08-02 18:12:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722622380000|2024-08-02 18:13:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1722622390000|2024-08-02 18:13:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1722622400000|2024-08-02 18:13:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722622410000|2024-08-02 18:13:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1722622420000|2024-08-02 18:13:40|712.6|711.6|712.4|711.4|712.6|711.6|712.1|711.1|7
1722622430000|2024-08-02 18:13:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|5
1722622440000|2024-08-02 18:14:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|20
1722622450000|2024-08-02 18:14:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1722622460000|2024-08-02 18:14:20|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1722622470000|2024-08-02 18:14:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722622480000|2024-08-02 18:14:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722622490000|2024-08-02 18:14:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1722622500000|2024-08-02 18:15:00|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|7
1722622510000|2024-08-02 18:15:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1722622520000|2024-08-02 18:15:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|2
1722622530000|2024-08-02 18:15:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722622540000|2024-08-02 18:15:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1722622550000|2024-08-02 18:15:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722622560000|2024-08-02 18:16:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|7
1722622570000|2024-08-02 18:16:10|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|4
1722622580000|2024-08-02 18:16:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1722622590000|2024-08-02 18:16:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1722622600000|2024-08-02 18:16:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722622610000|2024-08-02 18:16:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722622620000|2024-08-02 18:17:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1722622630000|2024-08-02 18:17:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722622640000|2024-08-02 18:17:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722622650000|2024-08-02 18:17:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722622660000|2024-08-02 18:17:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722622670000|2024-08-02 18:17:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1722622680000|2024-08-02 18:18:00|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|2
1722622690000|2024-08-02 18:18:10|712.4|711.4|712.8|711.8|712.9|711.9|712.4|711.4|6
1722622700000|2024-08-02 18:18:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1722622710000|2024-08-02 18:18:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1722622720000|2024-08-02 18:18:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1722622730000|2024-08-02 18:18:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722622740000|2024-08-02 18:19:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1722622750000|2024-08-02 18:19:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1722622760000|2024-08-02 18:19:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|1
1722622770000|2024-08-02 18:19:30|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|9
1722622780000|2024-08-02 18:19:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722622790000|2024-08-02 18:19:50|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|5
1722622800000|2024-08-02 18:20:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|2
1722622810000|2024-08-02 18:20:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1722622820000|2024-08-02 18:20:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722622830000|2024-08-02 18:20:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1722622840000|2024-08-02 18:20:40|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|0
1722622850000|2024-08-02 18:20:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1722622860000|2024-08-02 18:21:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|7
1722622870000|2024-08-02 18:21:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722622890000|2024-08-02 18:21:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722622900000|2024-08-02 18:21:40|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|1
1722622910000|2024-08-02 18:21:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|17
1722622920000|2024-08-02 18:22:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722622930000|2024-08-02 18:22:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1722622940000|2024-08-02 18:22:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722622950000|2024-08-02 18:22:30|712.8|711.8|713|712|713.1|712.1|712.8|711.8|4
1722622960000|2024-08-02 18:22:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722622970000|2024-08-02 18:22:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|50
1722622980000|2024-08-02 18:23:00|713|712|712.9|711.9|713|712|712.9|711.9|1
1722622990000|2024-08-02 18:23:10|713|712|712.9|711.9|713.1|712.1|712.8|711.8|1
1722623010000|2024-08-02 18:23:30|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|1
1722623020000|2024-08-02 18:23:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1722623030000|2024-08-02 18:23:50|||||||||50
1722623050000|2024-08-02 18:24:10|||||||||1
1722623060000|2024-08-02 18:24:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|6
1722623070000|2024-08-02 18:24:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722623080000|2024-08-02 18:24:40|713|712|713.1|712.1|713.1|712.1|713|712|3
1722623090000|2024-08-02 18:24:50|713|712|713|712|713|712|712.9|711.9|1
1722623100000|2024-08-02 18:25:00|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|0
1722623110000|2024-08-02 18:25:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722623120000|2024-08-02 18:25:20|713|712|713.3|712.3|713.4|712.4|713|712|1
1722623130000|2024-08-02 18:25:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722623140000|2024-08-02 18:25:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722623150000|2024-08-02 18:25:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1722623160000|2024-08-02 18:26:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1722623170000|2024-08-02 18:26:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|1
1722623180000|2024-08-02 18:26:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1722623190000|2024-08-02 18:26:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1722623200000|2024-08-02 18:26:40|713|712|713.1|712.1|713.1|712.1|713|712|9
1722623230000|2024-08-02 18:27:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1722623250000|2024-08-02 18:27:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|4
1722623260000|2024-08-02 18:27:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1722623270000|2024-08-02 18:27:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1722623280000|2024-08-02 18:28:00|713.3|712.3|713|712|713.4|712.4|712.8|711.8|13
1722623290000|2024-08-02 18:28:10|713.1|712.1|712.6|711.6|713.3|712.3|712.6|711.6|12
1722623300000|2024-08-02 18:28:20|712.8|711.8|711.9|710.9|712.8|711.8|711.9|710.9|7
1722623310000|2024-08-02 18:28:30|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|21
1722623320000|2024-08-02 18:28:40|712|711|712.1|711.1|712.1|711.1|712|711|3
1722623330000|2024-08-02 18:28:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|10
1722623340000|2024-08-02 18:29:00|712|711|712.5|711.5|712.6|711.6|712|711|32
1722623350000|2024-08-02 18:29:10|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|35
1722623360000|2024-08-02 18:29:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|31
1722623370000|2024-08-02 18:29:30|712|711|712.1|711.1|712.3|711.3|712|711|35
1722623380000|2024-08-02 18:29:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|40
1722623390000|2024-08-02 18:29:50|712|711|711.9|710.9|712.1|711.1|711.9|710.9|41
1722623400000|2024-08-02 18:30:00|712.1|711.1|712.4|711.4|712.6|711.6|712.1|711.1|18
1722623410000|2024-08-02 18:30:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1722623420000|2024-08-02 18:30:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|1
1722623430000|2024-08-02 18:30:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1722623440000|2024-08-02 18:30:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722623450000|2024-08-02 18:30:50|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|0
1722623460000|2024-08-02 18:31:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1722623470000|2024-08-02 18:31:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722623480000|2024-08-02 18:31:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1722623490000|2024-08-02 18:31:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722623500000|2024-08-02 18:31:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1722623510000|2024-08-02 18:31:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1722623520000|2024-08-02 18:32:00|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|4
1722623530000|2024-08-02 18:32:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|0
1722623540000|2024-08-02 18:32:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1722623550000|2024-08-02 18:32:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722623560000|2024-08-02 18:32:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722623580000|2024-08-02 18:33:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722623590000|2024-08-02 18:33:10|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|1
1722623600000|2024-08-02 18:33:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722623610000|2024-08-02 18:33:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|1
1722623620000|2024-08-02 18:33:40|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|1
1722623630000|2024-08-02 18:33:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1722623640000|2024-08-02 18:34:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|23
1722623650000|2024-08-02 18:34:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1722623670000|2024-08-02 18:34:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722623680000|2024-08-02 18:34:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722623690000|2024-08-02 18:34:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1722623710000|2024-08-02 18:35:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|6
1722623720000|2024-08-02 18:35:20|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|4
1722623730000|2024-08-02 18:35:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1722623740000|2024-08-02 18:35:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1722623750000|2024-08-02 18:35:50|713.3|712.3|713.5|712.5|713.6|712.6|713.3|712.3|1
1722623760000|2024-08-02 18:36:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|0
1722623770000|2024-08-02 18:36:10|713.9|712.9|713.9|712.9|714|713|713.8|712.8|0
1722623800000|2024-08-02 18:36:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1722623810000|2024-08-02 18:36:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1722623820000|2024-08-02 18:37:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1722623830000|2024-08-02 18:37:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1722623850000|2024-08-02 18:37:30|714|713|714|713|714|713|713.9|712.9|1
1722623860000|2024-08-02 18:37:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722623870000|2024-08-02 18:37:50|714|713|714.1|713.1|714.1|713.1|714|713|2
1722623880000|2024-08-02 18:38:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|4
1722623900000|2024-08-02 18:38:20|||||||||1
1722623910000|2024-08-02 18:38:30|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|0
1722623920000|2024-08-02 18:38:40|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|3
1722623940000|2024-08-02 18:39:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722623950000|2024-08-02 18:39:10|714.1|713.1|714.4|713.4|714.4|713.4|714|713|3
1722624000000|2024-08-02 18:40:00|||||||||2
1722624020000|2024-08-02 18:40:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|20
1722624030000|2024-08-02 18:40:30|||||||||8
1722624040000|2024-08-02 18:40:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|8
1722624080000|2024-08-02 18:41:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722624090000|2024-08-02 18:41:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722624100000|2024-08-02 18:41:40|714|713|713.9|712.9|714|713|713.9|712.9|9
1722624110000|2024-08-02 18:41:50|||||||||14
1722624140000|2024-08-02 18:42:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1722624150000|2024-08-02 18:42:30|714|713|714|713|714|713|714|713|2
1722624160000|2024-08-02 18:42:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1722624170000|2024-08-02 18:42:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1722624190000|2024-08-02 18:43:10|714|713|713.9|712.9|714.1|713.1|713.9|712.9|0
1722624220000|2024-08-02 18:43:40|714|713|714|713|714|713|714|713|0
1722624230000|2024-08-02 18:43:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|7
1722624240000|2024-08-02 18:44:00|||||||||7
1722624250000|2024-08-02 18:44:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1722624270000|2024-08-02 18:44:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1722624280000|2024-08-02 18:44:40|714|713|714|713|714|713|714|713|4
1722624290000|2024-08-02 18:44:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1722624310000|2024-08-02 18:45:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1722624320000|2024-08-02 18:45:20|714|713|714|713|714.1|713.1|713.9|712.9|0
1722624330000|2024-08-02 18:45:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1722624350000|2024-08-02 18:45:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|8
1722624360000|2024-08-02 18:46:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1722624370000|2024-08-02 18:46:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722624420000|2024-08-02 18:47:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|5
1722624430000|2024-08-02 18:47:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1722624520000|2024-08-02 18:48:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722624530000|2024-08-02 18:48:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1722624540000|2024-08-02 18:49:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|11
1722624550000|2024-08-02 18:49:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1722624560000|2024-08-02 18:49:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1722624570000|2024-08-02 18:49:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722624590000|2024-08-02 18:49:50|||||||||4
1722624660000|2024-08-02 18:51:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722624670000|2024-08-02 18:51:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722624680000|2024-08-02 18:51:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722624690000|2024-08-02 18:51:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722624700000|2024-08-02 18:51:40|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|1
1722624710000|2024-08-02 18:51:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722624730000|2024-08-02 18:52:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722624770000|2024-08-02 18:52:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722624800000|2024-08-02 18:53:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1722624830000|2024-08-02 18:53:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722624840000|2024-08-02 18:54:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1722624850000|2024-08-02 18:54:10|714|713|714|713|714|713|714|713|0
1722624860000|2024-08-02 18:54:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722624880000|2024-08-02 18:54:40|714|713|714|713|714|713|714|713|1
1722624890000|2024-08-02 18:54:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1722624900000|2024-08-02 18:55:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722624910000|2024-08-02 18:55:10|714|713|714|713|714|713|714|713|0
1722624920000|2024-08-02 18:55:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1722624930000|2024-08-02 18:55:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722624970000|2024-08-02 18:56:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722625020000|2024-08-02 18:57:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1722625030000|2024-08-02 18:57:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722625040000|2024-08-02 18:57:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722625050000|2024-08-02 18:57:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722625140000|2024-08-02 18:59:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1722625150000|2024-08-02 18:59:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1722625160000|2024-08-02 18:59:20|||||||||3
1722625170000|2024-08-02 18:59:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722625180000|2024-08-02 18:59:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722625200000|2024-08-02 19:00:00|713.3|712.3|713.5|712.5|713.6|712.6|713.3|712.3|0
1722625210000|2024-08-02 19:00:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722625220000|2024-08-02 19:00:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722625230000|2024-08-02 19:00:30|||||||||79
1722625240000|2024-08-02 19:00:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722625250000|2024-08-02 19:00:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1722625260000|2024-08-02 19:01:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1722625270000|2024-08-02 19:01:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722625280000|2024-08-02 19:01:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722625300000|2024-08-02 19:01:40|||||||||1
1722625310000|2024-08-02 19:01:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722625320000|2024-08-02 19:02:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722625340000|2024-08-02 19:02:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1722625400000|2024-08-02 19:03:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|2
1722625410000|2024-08-02 19:03:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722625430000|2024-08-02 19:03:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722625440000|2024-08-02 19:04:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722625450000|2024-08-02 19:04:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722625460000|2024-08-02 19:04:20|||||||||1
1722625490000|2024-08-02 19:04:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722625500000|2024-08-02 19:05:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722625510000|2024-08-02 19:05:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1722625520000|2024-08-02 19:05:20|||||||||1
1722625530000|2024-08-02 19:05:30|||||||||2
1722625540000|2024-08-02 19:05:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1722625550000|2024-08-02 19:05:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722625560000|2024-08-02 19:06:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1722625570000|2024-08-02 19:06:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722625600000|2024-08-02 19:06:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|4
1722625610000|2024-08-02 19:06:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722625620000|2024-08-02 19:07:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1722625630000|2024-08-02 19:07:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|0
1722625640000|2024-08-02 19:07:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722625650000|2024-08-02 19:07:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1722625660000|2024-08-02 19:07:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1722625670000|2024-08-02 19:07:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1722625680000|2024-08-02 19:08:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722625730000|2024-08-02 19:08:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722625740000|2024-08-02 19:09:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722625750000|2024-08-02 19:09:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722625760000|2024-08-02 19:09:20|714|713|714|713|714|713|714|713|0
1722625770000|2024-08-02 19:09:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1722625780000|2024-08-02 19:09:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722625790000|2024-08-02 19:09:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722625800000|2024-08-02 19:10:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722625810000|2024-08-02 19:10:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722625830000|2024-08-02 19:10:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722625840000|2024-08-02 19:10:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722625860000|2024-08-02 19:11:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1722625870000|2024-08-02 19:11:10|||||||||1
1722625920000|2024-08-02 19:12:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722625960000|2024-08-02 19:12:40|||||||||1
1722626020000|2024-08-02 19:13:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722626030000|2024-08-02 19:13:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722626040000|2024-08-02 19:14:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1722626050000|2024-08-02 19:14:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|2
1722626060000|2024-08-02 19:14:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722626070000|2024-08-02 19:14:30|713|712|713|712|713.1|712.1|713|712|0
1722626080000|2024-08-02 19:14:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722626090000|2024-08-02 19:14:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722626100000|2024-08-02 19:15:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1722626120000|2024-08-02 19:15:20|713|712|713|712|713|712|712.9|711.9|1
1722626130000|2024-08-02 19:15:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1722626140000|2024-08-02 19:15:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722626180000|2024-08-02 19:16:20|713|712|713|712|713.1|712.1|712.9|711.9|7
1722626190000|2024-08-02 19:16:30|712.9|711.9|713|712|713|712|712.9|711.9|2
1722626200000|2024-08-02 19:16:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722626260000|2024-08-02 19:17:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722626290000|2024-08-02 19:18:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626300000|2024-08-02 19:18:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722626320000|2024-08-02 19:18:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722626330000|2024-08-02 19:18:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722626350000|2024-08-02 19:19:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1722626420000|2024-08-02 19:20:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722626430000|2024-08-02 19:20:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722626440000|2024-08-02 19:20:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722626460000|2024-08-02 19:21:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626490000|2024-08-02 19:21:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722626510000|2024-08-02 19:21:50|||||||||3
1722626580000|2024-08-02 19:23:00|||||||||1
1722626600000|2024-08-02 19:23:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626610000|2024-08-02 19:23:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722626620000|2024-08-02 19:23:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722626650000|2024-08-02 19:24:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626660000|2024-08-02 19:24:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722626670000|2024-08-02 19:24:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722626690000|2024-08-02 19:24:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722626700000|2024-08-02 19:25:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1722626720000|2024-08-02 19:25:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722626730000|2024-08-02 19:25:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722626760000|2024-08-02 19:26:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1722626770000|2024-08-02 19:26:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626780000|2024-08-02 19:26:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722626790000|2024-08-02 19:26:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722626800000|2024-08-02 19:26:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722626810000|2024-08-02 19:26:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722626820000|2024-08-02 19:27:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722626830000|2024-08-02 19:27:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722626870000|2024-08-02 19:27:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722626880000|2024-08-02 19:28:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722626910000|2024-08-02 19:28:30|||||||||1
1722626930000|2024-08-02 19:28:50|||||||||11
1722626940000|2024-08-02 19:29:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1722626950000|2024-08-02 19:29:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|2
1722626960000|2024-08-02 19:29:20|||||||||9
1722626980000|2024-08-02 19:29:40|||||||||8
1722626990000|2024-08-02 19:29:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722627000000|2024-08-02 19:30:00|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|6
1722627010000|2024-08-02 19:30:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|15
1722627020000|2024-08-02 19:30:20|714|713|714.4|713.4|714.4|713.4|714|713|7
1722627030000|2024-08-02 19:30:30|714.3|713.3|714.4|713.4|714.6|713.6|714.3|713.3|0
1722627040000|2024-08-02 19:30:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722627050000|2024-08-02 19:30:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|2
1722627060000|2024-08-02 19:31:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722627080000|2024-08-02 19:31:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722627090000|2024-08-02 19:31:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1722627110000|2024-08-02 19:31:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722627120000|2024-08-02 19:32:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722627130000|2024-08-02 19:32:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|2
1722627140000|2024-08-02 19:32:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722627150000|2024-08-02 19:32:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722627190000|2024-08-02 19:33:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722627200000|2024-08-02 19:33:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722627220000|2024-08-02 19:33:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722627290000|2024-08-02 19:34:50|||||||||2
1722627320000|2024-08-02 19:35:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|2
1722627330000|2024-08-02 19:35:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|3
1722627340000|2024-08-02 19:35:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722627450000|2024-08-02 19:37:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722627480000|2024-08-02 19:38:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722627500000|2024-08-02 19:38:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1722627530000|2024-08-02 19:38:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722627540000|2024-08-02 19:39:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722627570000|2024-08-02 19:39:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722627580000|2024-08-02 19:39:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1722627600000|2024-08-02 19:40:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722627610000|2024-08-02 19:40:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|2
1722627620000|2024-08-02 19:40:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1722627650000|2024-08-02 19:40:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722627660000|2024-08-02 19:41:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1722627680000|2024-08-02 19:41:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1722627690000|2024-08-02 19:41:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1722627700000|2024-08-02 19:41:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722627750000|2024-08-02 19:42:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722627770000|2024-08-02 19:42:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722627780000|2024-08-02 19:43:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1722627790000|2024-08-02 19:43:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722627800000|2024-08-02 19:43:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722627870000|2024-08-02 19:44:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722627890000|2024-08-02 19:44:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722627900000|2024-08-02 19:45:00|715|714|715|714|715|714|715|714|0
1722627910000|2024-08-02 19:45:10|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1722627920000|2024-08-02 19:45:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722627930000|2024-08-02 19:45:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722627940000|2024-08-02 19:45:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722627960000|2024-08-02 19:46:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1722627970000|2024-08-02 19:46:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722627980000|2024-08-02 19:46:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722627990000|2024-08-02 19:46:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722628000000|2024-08-02 19:46:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722628030000|2024-08-02 19:47:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1722628040000|2024-08-02 19:47:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722628050000|2024-08-02 19:47:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722628100000|2024-08-02 19:48:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722628130000|2024-08-02 19:48:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722628140000|2024-08-02 19:49:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1722628150000|2024-08-02 19:49:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722628160000|2024-08-02 19:49:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722628170000|2024-08-02 19:49:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722628180000|2024-08-02 19:49:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722628210000|2024-08-02 19:50:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1722628220000|2024-08-02 19:50:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722628230000|2024-08-02 19:50:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722628240000|2024-08-02 19:50:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722628250000|2024-08-02 19:50:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722628260000|2024-08-02 19:51:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1722628270000|2024-08-02 19:51:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722628280000|2024-08-02 19:51:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1722628300000|2024-08-02 19:51:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722628320000|2024-08-02 19:52:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722628330000|2024-08-02 19:52:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722628340000|2024-08-02 19:52:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722628380000|2024-08-02 19:53:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722628410000|2024-08-02 19:53:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722628420000|2024-08-02 19:53:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722628430000|2024-08-02 19:53:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722628440000|2024-08-02 19:54:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1722628450000|2024-08-02 19:54:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722628460000|2024-08-02 19:54:20|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|0
1722628480000|2024-08-02 19:54:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722628490000|2024-08-02 19:54:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722628500000|2024-08-02 19:55:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1722628510000|2024-08-02 19:55:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722628520000|2024-08-02 19:55:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1722628530000|2024-08-02 19:55:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722628540000|2024-08-02 19:55:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1722628550000|2024-08-02 19:55:50|||||||||3
1722628560000|2024-08-02 19:56:00|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|22
1722628570000|2024-08-02 19:56:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1722628580000|2024-08-02 19:56:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628600000|2024-08-02 19:56:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628610000|2024-08-02 19:56:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628620000|2024-08-02 19:57:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628630000|2024-08-02 19:57:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1722628640000|2024-08-02 19:57:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628650000|2024-08-02 19:57:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628660000|2024-08-02 19:57:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1722628670000|2024-08-02 19:57:50|715|714|715|714|715.1|714.1|715|714|0
1722628680000|2024-08-02 19:58:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1722628690000|2024-08-02 19:58:10|715|714|715.1|714.1|715.1|714.1|715|714|1
1722628700000|2024-08-02 19:58:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1722628710000|2024-08-02 19:58:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1722628720000|2024-08-02 19:58:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|0
1722628730000|2024-08-02 19:58:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722628740000|2024-08-02 19:59:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628750000|2024-08-02 19:59:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628760000|2024-08-02 19:59:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628770000|2024-08-02 19:59:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628780000|2024-08-02 19:59:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|6
1722628790000|2024-08-02 19:59:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1722628800000|2024-08-02 20:00:00|714.8|713.8|715|714|715|714|714.8|713.8|0
1722628810000|2024-08-02 20:00:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1722628820000|2024-08-02 20:00:20|715|714|715|714|715|714|715|714|0
1722628830000|2024-08-02 20:00:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1722628880000|2024-08-02 20:01:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722628890000|2024-08-02 20:01:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1722628910000|2024-08-02 20:01:50|715|714|715.3|714.3|715.4|714.4|715|714|0
1722628920000|2024-08-02 20:02:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722628930000|2024-08-02 20:02:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722628940000|2024-08-02 20:02:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722628950000|2024-08-02 20:02:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722628960000|2024-08-02 20:02:40|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1722628970000|2024-08-02 20:02:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722628990000|2024-08-02 20:03:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|3
1722629000000|2024-08-02 20:03:20|715.6|714.6|715.9|714.9|715.9|714.9|715.5|714.5|0
1722629010000|2024-08-02 20:03:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722629020000|2024-08-02 20:03:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|4
1722629030000|2024-08-02 20:03:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722629040000|2024-08-02 20:04:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722629080000|2024-08-02 20:04:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1722629090000|2024-08-02 20:04:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722629100000|2024-08-02 20:05:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1722629110000|2024-08-02 20:05:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722629120000|2024-08-02 20:05:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722629130000|2024-08-02 20:05:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1722629140000|2024-08-02 20:05:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722629150000|2024-08-02 20:05:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722629160000|2024-08-02 20:06:00|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722629180000|2024-08-02 20:06:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722629200000|2024-08-02 20:06:40|715.3|714.3|715|714|715.3|714.3|715|714|0
1722629230000|2024-08-02 20:07:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1722629250000|2024-08-02 20:07:30|715|714|715|714|715|714|715|714|0
1722629270000|2024-08-02 20:07:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1722629280000|2024-08-02 20:08:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1722629300000|2024-08-02 20:08:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722629310000|2024-08-02 20:08:30|715|714|715|714|715|714|715|714|0
1722629340000|2024-08-02 20:09:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1722629350000|2024-08-02 20:09:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|3
1722629360000|2024-08-02 20:09:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722629370000|2024-08-02 20:09:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722629390000|2024-08-02 20:09:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1722629400000|2024-08-02 20:10:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1722629420000|2024-08-02 20:10:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722629440000|2024-08-02 20:10:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629470000|2024-08-02 20:11:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1722629480000|2024-08-02 20:11:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629520000|2024-08-02 20:12:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722629550000|2024-08-02 20:12:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1722629560000|2024-08-02 20:12:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1722629570000|2024-08-02 20:12:50|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1722629590000|2024-08-02 20:13:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722629610000|2024-08-02 20:13:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1722629620000|2024-08-02 20:13:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1722629630000|2024-08-02 20:13:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629640000|2024-08-02 20:14:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722629660000|2024-08-02 20:14:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629670000|2024-08-02 20:14:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722629680000|2024-08-02 20:14:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722629690000|2024-08-02 20:14:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722629700000|2024-08-02 20:15:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722629710000|2024-08-02 20:15:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722629720000|2024-08-02 20:15:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1722629730000|2024-08-02 20:15:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722629740000|2024-08-02 20:15:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629760000|2024-08-02 20:16:00|715|714|715.3|714.3|715.3|714.3|715|714|1
1722629830000|2024-08-02 20:17:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722629850000|2024-08-02 20:17:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722629860000|2024-08-02 20:17:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722629870000|2024-08-02 20:17:50|715.4|714.4|715.8|714.8|715.8|714.8|715.3|714.3|0
1722629880000|2024-08-02 20:18:00|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|0
1722629890000|2024-08-02 20:18:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722629910000|2024-08-02 20:18:30|715.6|714.6|715.9|714.9|715.9|714.9|715.5|714.5|1
1722629920000|2024-08-02 20:18:40|716|715|716|715|716|715|715.9|714.9|0
1722629930000|2024-08-02 20:18:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722629940000|2024-08-02 20:19:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|3
1722629950000|2024-08-02 20:19:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|3
1722629960000|2024-08-02 20:19:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722629970000|2024-08-02 20:19:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722629980000|2024-08-02 20:19:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722630020000|2024-08-02 20:20:20|716|715|716|715|716.3|715.3|716|715|1
1722630040000|2024-08-02 20:20:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722630050000|2024-08-02 20:20:50|716|715|716|715|716|715|716|715|0
1722630100000|2024-08-02 20:21:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1722630110000|2024-08-02 20:21:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722630120000|2024-08-02 20:22:00|716|715|716|715|716|715|716|715|0
1722630160000|2024-08-02 20:22:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722630190000|2024-08-02 20:23:10|716|715|716|715|716|715|716|715|0
1722630200000|2024-08-02 20:23:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722630290000|2024-08-02 20:24:50|716|715|716|715|716|715|716|715|2
1722630300000|2024-08-02 20:25:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722630380000|2024-08-02 20:26:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722630390000|2024-08-02 20:26:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722630440000|2024-08-02 20:27:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722630450000|2024-08-02 20:27:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722630460000|2024-08-02 20:27:40|||||||||5
1722630490000|2024-08-02 20:28:10|716|715|716|715|716|715|715.8|714.8|3
1722630520000|2024-08-02 20:28:40|||||||||5
1722630550000|2024-08-02 20:29:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722630560000|2024-08-02 20:29:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722630570000|2024-08-02 20:29:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722630590000|2024-08-02 20:29:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722630600000|2024-08-02 20:30:00|716|715|715.9|714.9|716|715|715.9|714.9|5
1722630610000|2024-08-02 20:30:10|716|715|715.8|714.8|716|715|715.8|714.8|0
1722630630000|2024-08-02 20:30:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1722630640000|2024-08-02 20:30:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722630650000|2024-08-02 20:30:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722630660000|2024-08-02 20:31:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722630670000|2024-08-02 20:31:10|716|715|716|715|716|715|716|715|1
1722630690000|2024-08-02 20:31:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722630700000|2024-08-02 20:31:40|716|715|716|715|716|715|716|715|0
1722630710000|2024-08-02 20:31:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722630740000|2024-08-02 20:32:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|5
1722630780000|2024-08-02 20:33:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722630820000|2024-08-02 20:33:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1722630920000|2024-08-02 20:35:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722631040000|2024-08-02 20:37:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722631080000|2024-08-02 20:38:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1722631100000|2024-08-02 20:38:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|3
1722631110000|2024-08-02 20:38:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722631170000|2024-08-02 20:39:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722631180000|2024-08-02 20:39:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722631190000|2024-08-02 20:39:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722631200000|2024-08-02 20:40:00|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|3
1722631210000|2024-08-02 20:40:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1722631240000|2024-08-02 20:40:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722631250000|2024-08-02 20:40:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722631260000|2024-08-02 20:41:00|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1722631280000|2024-08-02 20:41:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1722631300000|2024-08-02 20:41:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722631320000|2024-08-02 20:42:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722631330000|2024-08-02 20:42:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722631340000|2024-08-02 20:42:20|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1722631380000|2024-08-02 20:43:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722631390000|2024-08-02 20:43:10|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1722631420000|2024-08-02 20:43:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722631430000|2024-08-02 20:43:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722631470000|2024-08-02 20:44:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722631490000|2024-08-02 20:44:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722631500000|2024-08-02 20:45:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722631520000|2024-08-02 20:45:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722631540000|2024-08-02 20:45:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722631550000|2024-08-02 20:45:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722631580000|2024-08-02 20:46:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722631630000|2024-08-02 20:47:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722631640000|2024-08-02 20:47:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722631670000|2024-08-02 20:47:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722631680000|2024-08-02 20:48:00|716.6|715.6|716.4|715.4|716.8|715.8|716.4|715.4|1
1722631780000|2024-08-02 20:49:40|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|2
1722631800000|2024-08-02 20:50:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1722631810000|2024-08-02 20:50:10|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1722631820000|2024-08-02 20:50:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722631840000|2024-08-02 20:50:40|716|715|716|715|716.1|715.1|716|715|2
1722631870000|2024-08-02 20:51:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1722631880000|2024-08-02 20:51:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722631890000|2024-08-02 20:51:30|716|715|716|715|716|715|716|715|0
1722631900000|2024-08-02 20:51:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722631940000|2024-08-02 20:52:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722631950000|2024-08-02 20:52:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722631960000|2024-08-02 20:52:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1722631970000|2024-08-02 20:52:50|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1722631990000|2024-08-02 20:53:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1722632000000|2024-08-02 20:53:20|715.9|714.9|716|715|716|715|715.8|714.8|0
1722632010000|2024-08-02 20:53:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722632020000|2024-08-02 20:53:40|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|4
1722632030000|2024-08-02 20:53:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|4
1722632040000|2024-08-02 20:54:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722632050000|2024-08-02 20:54:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722632060000|2024-08-02 20:54:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1722632070000|2024-08-02 20:54:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722632080000|2024-08-02 20:54:40|717.1|716.1|717.4|716.4|717.4|716.4|717|716|9
1722632090000|2024-08-02 20:54:50|717.3|716.3|716.8|715.8|717.4|716.4|716.8|715.8|4
1722632100000|2024-08-02 20:55:00|717|716|717.1|716.1|717.1|716.1|716.8|715.8|4
1722632110000|2024-08-02 20:55:10|717|716|717|716|717|716|717|716|0
1722632130000|2024-08-02 20:55:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1722632140000|2024-08-02 20:55:40|716.8|715.8|716.8|715.8|717|716|716.8|715.8|0
1722632150000|2024-08-02 20:55:50|717|716|716.8|715.8|717|716|716.8|715.8|0
1722632160000|2024-08-02 20:56:00|717|716|717|716|717|716|717|716|0
1722632180000|2024-08-02 20:56:20|716.5|715.5|716.5|715.5|716.8|715.8|716.3|715.3|2
1722632190000|2024-08-02 20:56:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1722632200000|2024-08-02 20:56:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722632210000|2024-08-02 20:56:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722632220000|2024-08-02 20:57:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722632230000|2024-08-02 20:57:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722632240000|2024-08-02 20:57:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722632250000|2024-08-02 20:57:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1722632260000|2024-08-02 20:57:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722632270000|2024-08-02 20:57:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722632280000|2024-08-02 20:58:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|3
1722632290000|2024-08-02 20:58:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722632320000|2024-08-02 20:58:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722632330000|2024-08-02 20:58:50|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1722808800000|2024-08-04 22:00:00|717|716|717.4|716.4|717.5|716.5|717|716|1
1722808810000|2024-08-04 22:00:10|716.6|715.6|717.5|716.5|717.5|716.5|716.3|715.3|4
1722808820000|2024-08-04 22:00:20|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|25
1722808830000|2024-08-04 22:00:30|718|717|718|717|718.1|717.1|717.8|716.8|1
1722808850000|2024-08-04 22:00:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1722808860000|2024-08-04 22:01:00|718.6|717.6|718.3|717.3|718.6|717.6|718.3|717.3|1
1722808870000|2024-08-04 22:01:10|718.4|717.4|718.5|717.5|718.8|717.8|718.4|717.4|2
1722808880000|2024-08-04 22:01:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|1
1722808890000|2024-08-04 22:01:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|5
1722808900000|2024-08-04 22:01:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1722808910000|2024-08-04 22:01:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1722808920000|2024-08-04 22:02:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1722808930000|2024-08-04 22:02:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1722808940000|2024-08-04 22:02:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1722808950000|2024-08-04 22:02:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1722808960000|2024-08-04 22:02:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|9
1722808970000|2024-08-04 22:02:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1722808980000|2024-08-04 22:03:00|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|2
1722808990000|2024-08-04 22:03:10|718.6|717.6|718.6|717.6|718.8|717.8|718.4|717.4|0
1722809000000|2024-08-04 22:03:20|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|0
1722809010000|2024-08-04 22:03:30|718.1|717.1|717.9|716.9|718.3|717.3|717.9|716.9|0
1722809020000|2024-08-04 22:03:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|0
1722809030000|2024-08-04 22:03:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1722809040000|2024-08-04 22:04:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722809050000|2024-08-04 22:04:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722809060000|2024-08-04 22:04:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1722809070000|2024-08-04 22:04:30|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|0
1722809080000|2024-08-04 22:04:40|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|0
1722809090000|2024-08-04 22:04:50|718.4|717.4|718.4|717.4|718.6|717.6|718.3|717.3|0
1722809110000|2024-08-04 22:05:10|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|0
1722809120000|2024-08-04 22:05:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1722809140000|2024-08-04 22:05:40|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1722809150000|2024-08-04 22:05:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1722809160000|2024-08-04 22:06:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|0
1722809180000|2024-08-04 22:06:20|717.8|716.8|717.5|716.5|717.8|716.8|717.4|716.4|0
1722809190000|2024-08-04 22:06:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1722809200000|2024-08-04 22:06:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1722809210000|2024-08-04 22:06:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1722809220000|2024-08-04 22:07:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1722809230000|2024-08-04 22:07:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722809240000|2024-08-04 22:07:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1722809250000|2024-08-04 22:07:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722809260000|2024-08-04 22:07:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1722809280000|2024-08-04 22:08:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722809290000|2024-08-04 22:08:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1722809300000|2024-08-04 22:08:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1722809310000|2024-08-04 22:08:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722809340000|2024-08-04 22:09:00|||||||||1
1722809370000|2024-08-04 22:09:30|716|715|716|715|716|715|716|715|0
1722809380000|2024-08-04 22:09:40|715.9|714.9|716|715|716|715|715.9|714.9|1
1722809390000|2024-08-04 22:09:50|716.1|715.1|716.1|715.1|716.3|715.3|716|715|3
1722809400000|2024-08-04 22:10:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722809410000|2024-08-04 22:10:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1722809440000|2024-08-04 22:10:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1722809450000|2024-08-04 22:10:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722809460000|2024-08-04 22:11:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722809470000|2024-08-04 22:11:10|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|0
1722809480000|2024-08-04 22:11:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722809490000|2024-08-04 22:11:30|717|716|715.9|714.9|717|716|715.6|714.6|3
1722809510000|2024-08-04 22:11:50|716|715|716|715|716|715|716|715|0
1722809520000|2024-08-04 22:12:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722809530000|2024-08-04 22:12:10|716|715|716|715|716|715|716|715|0
1722809540000|2024-08-04 22:12:20|715.9|714.9|716|715|716.1|715.1|715.6|714.6|0
1722809550000|2024-08-04 22:12:30|716.1|715.1|715.5|714.5|716.1|715.1|715.4|714.4|0
1722809560000|2024-08-04 22:12:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722809570000|2024-08-04 22:12:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722809580000|2024-08-04 22:13:00|715.3|714.3|715.9|714.9|716|715|715.3|714.3|0
1722809590000|2024-08-04 22:13:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1722809600000|2024-08-04 22:13:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722809610000|2024-08-04 22:13:30|716|715|716|715|716.1|715.1|716|715|0
1722809620000|2024-08-04 22:13:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1722809630000|2024-08-04 22:13:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1722809640000|2024-08-04 22:14:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722809650000|2024-08-04 22:14:10|716|715|716|715|716.1|715.1|716|715|0
1722809660000|2024-08-04 22:14:20|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1722809670000|2024-08-04 22:14:30|716.1|715.1|716.5|715.5|716.6|715.6|716.1|715.1|0
1722809680000|2024-08-04 22:14:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722809690000|2024-08-04 22:14:50|716.6|715.6|716.1|715.1|716.6|715.6|716|715|0
1722809700000|2024-08-04 22:15:00|716|715|716|715|716.1|715.1|716|715|0
1722809730000|2024-08-04 22:15:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722809740000|2024-08-04 22:15:40|716.4|715.4|716.5|715.5|716.6|715.6|716.3|715.3|0
1722809750000|2024-08-04 22:15:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1722809760000|2024-08-04 22:16:00|716.8|715.8|716|715|716.8|715.8|716|715|2
1722809770000|2024-08-04 22:16:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1722809780000|2024-08-04 22:16:20|716.3|715.3|715.8|714.8|716.3|715.3|715.8|714.8|0
1722809790000|2024-08-04 22:16:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1722809810000|2024-08-04 22:16:50|715.5|714.5|715|714|715.5|714.5|714.8|713.8|0
1722809820000|2024-08-04 22:17:00|714.6|713.6|714.9|713.9|715.1|714.1|714.5|713.5|0
1722809830000|2024-08-04 22:17:10|714.6|713.6|714.8|713.8|715.1|714.1|714.5|713.5|0
1722809840000|2024-08-04 22:17:20|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|0
1722809850000|2024-08-04 22:17:30|714.4|713.4|714.3|713.3|714.6|713.6|714.1|713.1|0
1722809860000|2024-08-04 22:17:40|714.5|713.5|714.5|713.5|714.5|713.5|714.1|713.1|0
1722809870000|2024-08-04 22:17:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1722809880000|2024-08-04 22:18:00|714.8|713.8|714.9|713.9|715.1|714.1|714.8|713.8|0
1722809890000|2024-08-04 22:18:10|715.1|714.1|715|714|715.3|714.3|715|714|0
1722809900000|2024-08-04 22:18:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1722809910000|2024-08-04 22:18:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722809920000|2024-08-04 22:18:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1722809930000|2024-08-04 22:18:50|715|714|715|714|715.1|714.1|714.9|713.9|0
1722809940000|2024-08-04 22:19:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722809950000|2024-08-04 22:19:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1722809960000|2024-08-04 22:19:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1722809970000|2024-08-04 22:19:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722809980000|2024-08-04 22:19:40|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|0
1722809990000|2024-08-04 22:19:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1722810000000|2024-08-04 22:20:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1722810040000|2024-08-04 22:20:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722810050000|2024-08-04 22:20:50|714.9|713.9|714.8|713.8|715|714|714.6|713.6|0
1722810060000|2024-08-04 22:21:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722810070000|2024-08-04 22:21:10|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1722810080000|2024-08-04 22:21:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1722810090000|2024-08-04 22:21:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722810100000|2024-08-04 22:21:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722810110000|2024-08-04 22:21:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722810120000|2024-08-04 22:22:00|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|0
1722810130000|2024-08-04 22:22:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722810140000|2024-08-04 22:22:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722810160000|2024-08-04 22:22:40|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|0
1722810170000|2024-08-04 22:22:50|715|714|714.9|713.9|715.9|714|714.9|712.9|0
1722810180000|2024-08-04 22:23:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722810190000|2024-08-04 22:23:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722810200000|2024-08-04 22:23:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1722810210000|2024-08-04 22:23:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722810220000|2024-08-04 22:23:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722810230000|2024-08-04 22:23:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1722810240000|2024-08-04 22:24:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1722810280000|2024-08-04 22:24:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1722810290000|2024-08-04 22:24:50|715|714|715|714|715.1|714.1|714.9|713.9|0
1722810300000|2024-08-04 22:25:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722810310000|2024-08-04 22:25:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722810350000|2024-08-04 22:25:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1722810370000|2024-08-04 22:26:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722810380000|2024-08-04 22:26:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1722810390000|2024-08-04 22:26:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722810400000|2024-08-04 22:26:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722810410000|2024-08-04 22:26:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722810460000|2024-08-04 22:27:40|715|714|715.3|714.3|715.3|714.3|714.9|713.9|0
1722810480000|2024-08-04 22:28:00|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|0
1722810490000|2024-08-04 22:28:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722810500000|2024-08-04 22:28:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722810520000|2024-08-04 22:28:40|715.1|714.1|715.4|714.4|715.6|714.6|715.1|714.1|0
1722810530000|2024-08-04 22:28:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722810540000|2024-08-04 22:29:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722810560000|2024-08-04 22:29:20|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|0
1722810570000|2024-08-04 22:29:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722810590000|2024-08-04 22:29:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722810600000|2024-08-04 22:30:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722810610000|2024-08-04 22:30:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722810620000|2024-08-04 22:30:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722810640000|2024-08-04 22:30:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1722810660000|2024-08-04 22:31:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722810670000|2024-08-04 22:31:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1722810720000|2024-08-04 22:32:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1722810730000|2024-08-04 22:32:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1722810740000|2024-08-04 22:32:20|716|715|716|715|716|715|715.9|714.9|0
1722810750000|2024-08-04 22:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722810770000|2024-08-04 22:32:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722810780000|2024-08-04 22:33:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722810800000|2024-08-04 22:33:20|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1722810820000|2024-08-04 22:33:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1722810860000|2024-08-04 22:34:20|716|715|716|715|716|715|716|715|0
1722810870000|2024-08-04 22:34:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722810880000|2024-08-04 22:34:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722810890000|2024-08-04 22:34:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722810900000|2024-08-04 22:35:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722810920000|2024-08-04 22:35:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1722810930000|2024-08-04 22:35:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722810940000|2024-08-04 22:35:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722810950000|2024-08-04 22:35:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722810960000|2024-08-04 22:36:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722810990000|2024-08-04 22:36:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1722811000000|2024-08-04 22:36:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1722811010000|2024-08-04 22:36:50|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|0
1722811030000|2024-08-04 22:37:10|716|715|716|715|716|715|716|715|0
1722811040000|2024-08-04 22:37:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722811050000|2024-08-04 22:37:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722811060000|2024-08-04 22:37:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811070000|2024-08-04 22:37:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1722811090000|2024-08-04 22:38:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722811100000|2024-08-04 22:38:20|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1722811110000|2024-08-04 22:38:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811170000|2024-08-04 22:39:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1722811180000|2024-08-04 22:39:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811220000|2024-08-04 22:40:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811230000|2024-08-04 22:40:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1722811240000|2024-08-04 22:40:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1722811250000|2024-08-04 22:40:50|716|715|716|715|716|715|716|715|0
1722811330000|2024-08-04 22:42:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1722811340000|2024-08-04 22:42:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1722811350000|2024-08-04 22:42:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722811360000|2024-08-04 22:42:40|716|715|716|715|716.1|715.1|716|715|0
1722811380000|2024-08-04 22:43:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722811390000|2024-08-04 22:43:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1722811400000|2024-08-04 22:43:20|716.4|715.4|715.9|714.9|716.4|715.4|715.9|714.9|0
1722811480000|2024-08-04 22:44:40|716|715|716|715|716|715|716|715|0
1722811490000|2024-08-04 22:44:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722811530000|2024-08-04 22:45:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722811550000|2024-08-04 22:45:50|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|0
1722811670000|2024-08-04 22:47:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722811680000|2024-08-04 22:48:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722811690000|2024-08-04 22:48:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811740000|2024-08-04 22:49:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811800000|2024-08-04 22:50:00|716|715|716|715|716|715|716|715|0
1722811810000|2024-08-04 22:50:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1722811830000|2024-08-04 22:50:30|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722811840000|2024-08-04 22:50:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722811870000|2024-08-04 22:51:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722811880000|2024-08-04 22:51:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1722811980000|2024-08-04 22:53:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1722812030000|2024-08-04 22:53:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812040000|2024-08-04 22:54:00|715.9|714.9|715.9|714.9|716|715|715.8|714.8|0
1722812060000|2024-08-04 22:54:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1722812070000|2024-08-04 22:54:30|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812080000|2024-08-04 22:54:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812090000|2024-08-04 22:54:50|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|0
1722812100000|2024-08-04 22:55:00|715.8|714.8|715.3|714.3|715.9|714.9|715.3|714.3|0
1722812110000|2024-08-04 22:55:10|715.9|714.9|715.5|714.5|715.9|714.9|715.4|714.4|0
1722812120000|2024-08-04 22:55:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722812160000|2024-08-04 22:56:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722812180000|2024-08-04 22:56:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1722812200000|2024-08-04 22:56:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722812220000|2024-08-04 22:57:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722812240000|2024-08-04 22:57:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722812280000|2024-08-04 22:58:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722812290000|2024-08-04 22:58:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722812300000|2024-08-04 22:58:20|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1722812330000|2024-08-04 22:58:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722812340000|2024-08-04 22:59:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722812360000|2024-08-04 22:59:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722812370000|2024-08-04 22:59:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722812380000|2024-08-04 22:59:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722812390000|2024-08-04 22:59:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812400000|2024-08-04 23:00:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722812410000|2024-08-04 23:00:10|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|0
1722812430000|2024-08-04 23:00:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1722812440000|2024-08-04 23:00:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722812450000|2024-08-04 23:00:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812460000|2024-08-04 23:01:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722812480000|2024-08-04 23:01:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722812490000|2024-08-04 23:01:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722812520000|2024-08-04 23:02:00|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|0
1722812530000|2024-08-04 23:02:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812540000|2024-08-04 23:02:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1722812550000|2024-08-04 23:02:30|716|715|715.8|714.8|716|715|715.8|714.8|0
1722812560000|2024-08-04 23:02:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722812570000|2024-08-04 23:02:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812600000|2024-08-04 23:03:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722812630000|2024-08-04 23:03:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722812640000|2024-08-04 23:04:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722812690000|2024-08-04 23:04:50|715.5|714.5|715.9|714.9|716|715|715.5|714.5|1
1722812700000|2024-08-04 23:05:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1722812730000|2024-08-04 23:05:30|716|715|716|715|716|715|715.9|714.9|0
1722812740000|2024-08-04 23:05:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722812790000|2024-08-04 23:06:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1722812800000|2024-08-04 23:06:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1722812810000|2024-08-04 23:06:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722812820000|2024-08-04 23:07:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722812830000|2024-08-04 23:07:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1722812860000|2024-08-04 23:07:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1722812870000|2024-08-04 23:07:50|716|715|716|715|716.1|715.1|716|715|0
1722812880000|2024-08-04 23:08:00|716.1|715.1|716.1|715.1|716.3|715.3|716|715|0
1722812890000|2024-08-04 23:08:10|716|715|716|715|716.1|715.1|716|715|0
1722812900000|2024-08-04 23:08:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722812910000|2024-08-04 23:08:30|716|715|716|715|716.1|715.1|715.9|714.9|0
1722812930000|2024-08-04 23:08:50|716.3|715.3|716|715|716.3|715.3|715.9|714.9|0
1722812960000|2024-08-04 23:09:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1722812970000|2024-08-04 23:09:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1722812980000|2024-08-04 23:09:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1722812990000|2024-08-04 23:09:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1722813000000|2024-08-04 23:10:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722813020000|2024-08-04 23:10:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1722813030000|2024-08-04 23:10:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722813040000|2024-08-04 23:10:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722813060000|2024-08-04 23:11:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722813080000|2024-08-04 23:11:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1722813090000|2024-08-04 23:11:30|716.5|715.5|716.6|715.6|716.9|715.9|716.5|715.5|0
1722813100000|2024-08-04 23:11:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722813150000|2024-08-04 23:12:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1722813170000|2024-08-04 23:12:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722813180000|2024-08-04 23:13:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1722813190000|2024-08-04 23:13:10|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1722813200000|2024-08-04 23:13:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1722813210000|2024-08-04 23:13:30|717|716|717|716|717|716|717|716|0
1722813220000|2024-08-04 23:13:40|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|0
1722813230000|2024-08-04 23:13:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1722813240000|2024-08-04 23:14:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722813260000|2024-08-04 23:14:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1722813270000|2024-08-04 23:14:30|717|716|717|716|717|716|716.9|715.9|0
1722813290000|2024-08-04 23:14:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1722813300000|2024-08-04 23:15:00|717|716|717|716|717.1|716.1|716.9|715.9|0
1722813320000|2024-08-04 23:15:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1722813330000|2024-08-04 23:15:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722813340000|2024-08-04 23:15:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1722813380000|2024-08-04 23:16:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722813390000|2024-08-04 23:16:30|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1722813410000|2024-08-04 23:16:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722813450000|2024-08-04 23:17:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1722813460000|2024-08-04 23:17:40|717|716|717|716|717|716|716.9|715.9|0
1722813480000|2024-08-04 23:18:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722813490000|2024-08-04 23:18:10|717|716|717|716|717|716|716.9|715.9|0
1722813520000|2024-08-04 23:18:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1722813530000|2024-08-04 23:18:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1722813560000|2024-08-04 23:19:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1722813590000|2024-08-04 23:19:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1722813600000|2024-08-04 23:20:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722813610000|2024-08-04 23:20:10|717.3|716.3|717|716|717.3|716.3|717|716|0
1722813620000|2024-08-04 23:20:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722813680000|2024-08-04 23:21:20|717|716|717|716|717|716|717|716|0
1722813690000|2024-08-04 23:21:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722813730000|2024-08-04 23:22:10|717|716|717|716|717|716|717|716|0
1722813740000|2024-08-04 23:22:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722813750000|2024-08-04 23:22:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722813760000|2024-08-04 23:22:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722813770000|2024-08-04 23:22:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1722813840000|2024-08-04 23:24:00|717|716|716.8|715.8|717|716|716.8|715.8|0
1722813860000|2024-08-04 23:24:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722813880000|2024-08-04 23:24:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1722813890000|2024-08-04 23:24:50|717|716|717|716|717|716|717|716|0
1722813940000|2024-08-04 23:25:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1722813950000|2024-08-04 23:25:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1722813960000|2024-08-04 23:26:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722814010000|2024-08-04 23:26:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722814050000|2024-08-04 23:27:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1722814080000|2024-08-04 23:28:00|716|715|716|715|716|715|716|715|0
1722814100000|2024-08-04 23:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1722814110000|2024-08-04 23:28:30|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|1
1722814160000|2024-08-04 23:29:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722814180000|2024-08-04 23:29:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722814190000|2024-08-04 23:29:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722814200000|2024-08-04 23:30:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1722814210000|2024-08-04 23:30:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1722814230000|2024-08-04 23:30:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1722814240000|2024-08-04 23:30:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1722814260000|2024-08-04 23:31:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1722814270000|2024-08-04 23:31:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1722814280000|2024-08-04 23:31:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722814290000|2024-08-04 23:31:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722814300000|2024-08-04 23:31:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722814330000|2024-08-04 23:32:10|715|714|715|714|715.1|714.1|715|714|0
1722814340000|2024-08-04 23:32:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722814350000|2024-08-04 23:32:30|715|714|715|714|715|714|715|714|0
1722814370000|2024-08-04 23:32:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1722814380000|2024-08-04 23:33:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1722814390000|2024-08-04 23:33:10|715|714|715|714|715|714|715|714|0
1722814400000|2024-08-04 23:33:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1722814410000|2024-08-04 23:33:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1722814420000|2024-08-04 23:33:40|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|0
1722814430000|2024-08-04 23:33:50|714.8|713.8|714.9|713.9|715|714|714.8|713.8|0
1722814440000|2024-08-04 23:34:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722814490000|2024-08-04 23:34:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1722814500000|2024-08-04 23:35:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722814560000|2024-08-04 23:36:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722814840000|2024-08-04 23:40:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722814860000|2024-08-04 23:41:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722814930000|2024-08-04 23:42:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722814950000|2024-08-04 23:42:30|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|0
1722814960000|2024-08-04 23:42:40|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1722815030000|2024-08-04 23:43:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1722815040000|2024-08-04 23:44:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722815050000|2024-08-04 23:44:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722815090000|2024-08-04 23:44:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1722815120000|2024-08-04 23:45:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722815160000|2024-08-04 23:46:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722815250000|2024-08-04 23:47:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722815270000|2024-08-04 23:47:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722815280000|2024-08-04 23:48:00|||||||||1
1722815290000|2024-08-04 23:48:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722815460000|2024-08-04 23:51:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722815580000|2024-08-04 23:53:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722815640000|2024-08-04 23:54:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1722815650000|2024-08-04 23:54:10|715|714|714.8|713.8|715|714|714.8|713.8|0
1722815660000|2024-08-04 23:54:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722815680000|2024-08-04 23:54:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1722815690000|2024-08-04 23:54:50|715|714|715|714|715.1|714.1|715|714|0
1722815700000|2024-08-04 23:55:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1722815710000|2024-08-04 23:55:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1722815850000|2024-08-04 23:57:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722815880000|2024-08-04 23:58:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722815910000|2024-08-04 23:58:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1722815920000|2024-08-04 23:58:40|715|714|715|714|715.1|714.1|715|714|0
1722815930000|2024-08-04 23:58:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722815980000|2024-08-04 23:59:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722816000000|2024-08-05 00:00:00|715|714|715|714|715|714|714.9|713.9|0
1722816010000|2024-08-05 00:00:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1722816020000|2024-08-05 00:00:20|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|0
1722816030000|2024-08-05 00:00:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722816040000|2024-08-05 00:00:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722816050000|2024-08-05 00:00:50|715.5|714.5|715.9|714.9|716|715|715.5|714.5|0
1722816060000|2024-08-05 00:01:00|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|1
1722816070000|2024-08-05 00:01:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722816090000|2024-08-05 00:01:30|715.4|714.4|715|714|715.4|714.4|715|714|0
1722816110000|2024-08-05 00:01:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1722816120000|2024-08-05 00:02:00|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|0
1722816130000|2024-08-05 00:02:10|715|714|715|714|715.1|714.1|715|714|0
1722816160000|2024-08-05 00:02:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1722816180000|2024-08-05 00:03:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722816200000|2024-08-05 00:03:20|715|714|715|714|715|714|715|714|0
1722816230000|2024-08-05 00:03:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1722816240000|2024-08-05 00:04:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1722816250000|2024-08-05 00:04:10|714.8|713.8|715|714|715|714|714.8|713.8|0
1722816270000|2024-08-05 00:04:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1722816290000|2024-08-05 00:04:50|715.3|714.3|715.1|714.1|715.3|714.3|715|714|0
1722816300000|2024-08-05 00:05:00|715|714|715|714|715|714|715|714|0
1722816340000|2024-08-05 00:05:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722816350000|2024-08-05 00:05:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722816360000|2024-08-05 00:06:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1722816420000|2024-08-05 00:07:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1722816460000|2024-08-05 00:07:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|7
1722816470000|2024-08-05 00:07:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722816480000|2024-08-05 00:08:00|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1722816500000|2024-08-05 00:08:20|714|713|713.6|712.6|714|713|713.5|712.5|0
1722816510000|2024-08-05 00:08:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722816520000|2024-08-05 00:08:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722816530000|2024-08-05 00:08:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722816540000|2024-08-05 00:09:00|713.4|712.4|713|712|713.5|712.5|713|712|0
1722816560000|2024-08-05 00:09:20|713.1|712.1|713.3|712.3|713.3|712.3|713|712|1
1722816570000|2024-08-05 00:09:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722816620000|2024-08-05 00:10:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722816630000|2024-08-05 00:10:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1722816640000|2024-08-05 00:10:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722816650000|2024-08-05 00:10:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722816660000|2024-08-05 00:11:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722816710000|2024-08-05 00:11:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722816720000|2024-08-05 00:12:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722816730000|2024-08-05 00:12:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722816750000|2024-08-05 00:12:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722816790000|2024-08-05 00:13:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1722816800000|2024-08-05 00:13:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722816810000|2024-08-05 00:13:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722816820000|2024-08-05 00:13:40|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1722816830000|2024-08-05 00:13:50|712.5|711.5|712|711|712.5|711.5|711.9|710.9|0
1722816840000|2024-08-05 00:14:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722816850000|2024-08-05 00:14:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|4
1722816860000|2024-08-05 00:14:20|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1722816870000|2024-08-05 00:14:30|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|1
1722816880000|2024-08-05 00:14:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722816890000|2024-08-05 00:14:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722816900000|2024-08-05 00:15:00|712.9|711.9|713|712|713.3|712.3|712.9|711.9|1
1722816910000|2024-08-05 00:15:10|712.9|711.9|712.9|711.9|713|712|712.8|711.8|0
1722816920000|2024-08-05 00:15:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1722816930000|2024-08-05 00:15:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722816940000|2024-08-05 00:15:40|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|0
1722816950000|2024-08-05 00:15:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1722816960000|2024-08-05 00:16:00|712.3|711.3|712.3|711.3|712.3|711.3|712|711|0
1722816970000|2024-08-05 00:16:10|712|711|712|711|712.3|711.3|712|711|0
1722816980000|2024-08-05 00:16:20|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1722816990000|2024-08-05 00:16:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1722817000000|2024-08-05 00:16:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1722817020000|2024-08-05 00:17:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1722817030000|2024-08-05 00:17:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722817040000|2024-08-05 00:17:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722817050000|2024-08-05 00:17:30|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|0
1722817080000|2024-08-05 00:18:00|712.5|711.5|712.5|711.5|712.8|711.8|712.5|711.5|0
1722817090000|2024-08-05 00:18:10|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1722817100000|2024-08-05 00:18:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722817110000|2024-08-05 00:18:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722817120000|2024-08-05 00:18:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722817130000|2024-08-05 00:18:50|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1722817140000|2024-08-05 00:19:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1722817150000|2024-08-05 00:19:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1722817160000|2024-08-05 00:19:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1722817200000|2024-08-05 00:20:00|712|711|712.3|711.3|712.3|711.3|712|711|0
1722817210000|2024-08-05 00:20:10|712|711|711.9|710.9|712.3|711.3|711.9|710.9|0
1722817220000|2024-08-05 00:20:20|711.8|710.8|711.8|710.8|712|711|711.8|710.8|0
1722817230000|2024-08-05 00:20:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722817240000|2024-08-05 00:20:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722817250000|2024-08-05 00:20:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722817260000|2024-08-05 00:21:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722817270000|2024-08-05 00:21:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722817280000|2024-08-05 00:21:20|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1722817290000|2024-08-05 00:21:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722817300000|2024-08-05 00:21:40|711.3|710.3|711.3|710.3|711.5|710.5|711.3|710.3|0
1722817310000|2024-08-05 00:21:50|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|0
1722817320000|2024-08-05 00:22:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722817350000|2024-08-05 00:22:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722817360000|2024-08-05 00:22:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1722817370000|2024-08-05 00:22:50|711|710|711|710|711.1|710.1|711|710|0
1722817380000|2024-08-05 00:23:00|711.3|710.3|711.1|710.1|711.4|710.4|711|710|0
1722817390000|2024-08-05 00:23:10|711|710|710|709|711|710|709.8|708.8|225
1722817400000|2024-08-05 00:23:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1722817410000|2024-08-05 00:23:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722817420000|2024-08-05 00:23:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1722817460000|2024-08-05 00:24:20|711|710|710.9|709.9|711|710|710.8|709.8|0
1722817470000|2024-08-05 00:24:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1722817480000|2024-08-05 00:24:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1722817490000|2024-08-05 00:24:50|710.8|709.8|711|710|711|710|710.8|709.8|0
1722817520000|2024-08-05 00:25:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722817530000|2024-08-05 00:25:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722817540000|2024-08-05 00:25:40|710.8|709.8|710.8|709.8|710.8|709.8|710.5|709.5|0
1722817570000|2024-08-05 00:26:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722817580000|2024-08-05 00:26:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722817600000|2024-08-05 00:26:40|710.4|709.4|710.5|709.5|710.8|709.8|710.4|709.4|0
1722817610000|2024-08-05 00:26:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722817620000|2024-08-05 00:27:00|710.6|709.6|710.5|709.5|710.8|709.8|710.3|709.3|0
1722817630000|2024-08-05 00:27:10|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|0
1722817640000|2024-08-05 00:27:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722817660000|2024-08-05 00:27:40|710.9|709.9|711|710|711.1|710.1|710.8|709.8|0
1722817670000|2024-08-05 00:27:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1722817680000|2024-08-05 00:28:00|711.1|710.1|711|710|711.3|710.3|711|710|7
1722817690000|2024-08-05 00:28:10|711.3|710.3|711|710|711.3|710.3|711|710|0
1722817700000|2024-08-05 00:28:20|||||||||1
1722817710000|2024-08-05 00:28:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722817720000|2024-08-05 00:28:40|711|710|711|710|711|710|710.9|709.9|4
1722817730000|2024-08-05 00:28:50|710.8|709.8|711|710|711|710|710.8|709.8|0
1722817740000|2024-08-05 00:29:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722817750000|2024-08-05 00:29:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722817760000|2024-08-05 00:29:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1722817770000|2024-08-05 00:29:30|711|710|711|710|711|710|711|710|1
1722817780000|2024-08-05 00:29:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1722817790000|2024-08-05 00:29:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1722817800000|2024-08-05 00:30:00|711.5|710.5|712|711|712.3|711.3|711.5|710.5|2
1722817810000|2024-08-05 00:30:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722817820000|2024-08-05 00:30:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722817830000|2024-08-05 00:30:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1722817840000|2024-08-05 00:30:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722817850000|2024-08-05 00:30:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722817860000|2024-08-05 00:31:00|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|0
1722817870000|2024-08-05 00:31:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722817880000|2024-08-05 00:31:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722817890000|2024-08-05 00:31:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1722817900000|2024-08-05 00:31:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722817910000|2024-08-05 00:31:50|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|1
1722817920000|2024-08-05 00:32:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|1
1722817930000|2024-08-05 00:32:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722817950000|2024-08-05 00:32:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722817960000|2024-08-05 00:32:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722817970000|2024-08-05 00:32:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722817980000|2024-08-05 00:33:00|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|2
1722817990000|2024-08-05 00:33:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722818000000|2024-08-05 00:33:20|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|0
1722818020000|2024-08-05 00:33:40|711.1|710.1|711|710|711.1|710.1|711|710|1
1722818030000|2024-08-05 00:33:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1722818040000|2024-08-05 00:34:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1722818050000|2024-08-05 00:34:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722818070000|2024-08-05 00:34:30|710.5|709.5|710.5|709.5|710.8|709.8|710.5|709.5|0
1722818090000|2024-08-05 00:34:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722818100000|2024-08-05 00:35:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722818110000|2024-08-05 00:35:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1722818120000|2024-08-05 00:35:20|710|709|710|709|710.3|709.3|710|709|0
1722818130000|2024-08-05 00:35:30|709.9|708.9|709.9|708.9|710|709|709.8|708.8|0
1722818140000|2024-08-05 00:35:40|710|709|709.9|708.9|710.1|709.1|709.8|708.8|0
1722818150000|2024-08-05 00:35:50|710|709|709.8|708.8|710|709|709.8|708.8|0
1722818160000|2024-08-05 00:36:00|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1722818170000|2024-08-05 00:36:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1722818180000|2024-08-05 00:36:20|709.6|708.6|708.8|707.8|709.6|708.6|708.8|707.8|71
1722818190000|2024-08-05 00:36:30|708.6|707.6|708.8|707.8|709|708|708.6|707.6|0
1722818200000|2024-08-05 00:36:40|709|708|708.5|707.5|709|708|708.5|707.5|8
1722818210000|2024-08-05 00:36:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722818220000|2024-08-05 00:37:00|708.5|707.5|709|708|709|708|708.5|707.5|0
1722818230000|2024-08-05 00:37:10|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1722818240000|2024-08-05 00:37:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722818250000|2024-08-05 00:37:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722818260000|2024-08-05 00:37:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722818270000|2024-08-05 00:37:50|708.5|707.5|708.4|707.4|708.8|707.8|708.4|707.4|0
1722818280000|2024-08-05 00:38:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1722818290000|2024-08-05 00:38:10|708.8|707.8|708.8|707.8|709|708|708.8|707.8|0
1722818300000|2024-08-05 00:38:20|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|0
1722818310000|2024-08-05 00:38:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722818320000|2024-08-05 00:38:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722818330000|2024-08-05 00:38:50|708.9|707.9|709|708|709|708|708.8|707.8|0
1722818340000|2024-08-05 00:39:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722818350000|2024-08-05 00:39:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722818400000|2024-08-05 00:40:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722818410000|2024-08-05 00:40:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|14
1722818420000|2024-08-05 00:40:20|709|708|709|708|709|708|709|708|0
1722818430000|2024-08-05 00:40:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722818450000|2024-08-05 00:40:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722818460000|2024-08-05 00:41:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722818470000|2024-08-05 00:41:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722818480000|2024-08-05 00:41:20|709|708|709.1|708.1|709.3|708.3|709|708|0
1722818490000|2024-08-05 00:41:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1722818500000|2024-08-05 00:41:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722818510000|2024-08-05 00:41:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722818520000|2024-08-05 00:42:00|||||||||68
1722818540000|2024-08-05 00:42:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1722818560000|2024-08-05 00:42:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1722818570000|2024-08-05 00:42:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722818580000|2024-08-05 00:43:00|708.8|707.8|709|708|709|708|708.8|707.8|0
1722818590000|2024-08-05 00:43:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722818600000|2024-08-05 00:43:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1722818610000|2024-08-05 00:43:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722818630000|2024-08-05 00:43:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722818640000|2024-08-05 00:44:00|708.9|707.9|708.8|707.8|709|708|708.8|707.8|0
1722818650000|2024-08-05 00:44:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722818660000|2024-08-05 00:44:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722818670000|2024-08-05 00:44:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722818680000|2024-08-05 00:44:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1722818720000|2024-08-05 00:45:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722818730000|2024-08-05 00:45:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722818740000|2024-08-05 00:45:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722818760000|2024-08-05 00:46:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722818770000|2024-08-05 00:46:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722818780000|2024-08-05 00:46:20|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|0
1722818800000|2024-08-05 00:46:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722818830000|2024-08-05 00:47:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722818840000|2024-08-05 00:47:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722818850000|2024-08-05 00:47:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|0
1722818860000|2024-08-05 00:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722818870000|2024-08-05 00:47:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1722818880000|2024-08-05 00:48:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722818890000|2024-08-05 00:48:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722818900000|2024-08-05 00:48:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722818920000|2024-08-05 00:48:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722818930000|2024-08-05 00:48:50|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1722818940000|2024-08-05 00:49:00|708.8|707.8|708.5|707.5|708.8|707.8|708.4|707.4|1
1722818950000|2024-08-05 00:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722818960000|2024-08-05 00:49:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722818970000|2024-08-05 00:49:30|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|0
1722819000000|2024-08-05 00:50:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722819020000|2024-08-05 00:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1722819030000|2024-08-05 00:50:30|||||||||2
1722819060000|2024-08-05 00:51:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1722819070000|2024-08-05 00:51:10|708.3|707.3|708.1|707.1|708.5|707.5|708.1|707.1|0
1722819080000|2024-08-05 00:51:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722819100000|2024-08-05 00:51:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722819110000|2024-08-05 00:51:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722819130000|2024-08-05 00:52:10|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|0
1722819140000|2024-08-05 00:52:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722819150000|2024-08-05 00:52:30|707.6|706.6|708|707|708.1|707.1|707.6|706.6|1
1722819160000|2024-08-05 00:52:40|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1722819170000|2024-08-05 00:52:50|708|707|708.3|707.3|708.3|707.3|708|707|0
1722819180000|2024-08-05 00:53:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722819190000|2024-08-05 00:53:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722819200000|2024-08-05 00:53:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722819210000|2024-08-05 00:53:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722819220000|2024-08-05 00:53:40|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1722819240000|2024-08-05 00:54:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722819250000|2024-08-05 00:54:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722819260000|2024-08-05 00:54:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1722819280000|2024-08-05 00:54:40|708.1|707.1|708|707|708.3|707.3|708|707|0
1722819290000|2024-08-05 00:54:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1722819300000|2024-08-05 00:55:00|707.9|706.9|708|707|708|707|707.8|706.8|0
1722819310000|2024-08-05 00:55:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1722819320000|2024-08-05 00:55:20|707.9|706.9|708|707|708|707|707.8|706.8|0
1722819330000|2024-08-05 00:55:30|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722819340000|2024-08-05 00:55:40|708|707|708|707|708|707|708|707|0
1722819370000|2024-08-05 00:56:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722819390000|2024-08-05 00:56:30|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|0
1722819410000|2024-08-05 00:56:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1722819420000|2024-08-05 00:57:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722819430000|2024-08-05 00:57:10|708|707|708.3|707.3|708.3|707.3|708|707|0
1722819450000|2024-08-05 00:57:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722819470000|2024-08-05 00:57:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722819480000|2024-08-05 00:58:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722819490000|2024-08-05 00:58:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1722819500000|2024-08-05 00:58:20|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|0
1722819510000|2024-08-05 00:58:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722819520000|2024-08-05 00:58:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722819540000|2024-08-05 00:59:00|708.8|707.8|709|708|709.1|708.1|708.8|707.8|0
1722819550000|2024-08-05 00:59:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1722819560000|2024-08-05 00:59:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1722819570000|2024-08-05 00:59:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722819580000|2024-08-05 00:59:40|709.8|708.8|710|709|710|709|709.8|708.8|16
1722819590000|2024-08-05 00:59:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1722819600000|2024-08-05 01:00:00|710|709|710.3|709.3|711.1|710.1|710|709|3
1722819610000|2024-08-05 01:00:10|710|709|709.3|708.3|710.3|709.3|709.3|708.3|0
1722819620000|2024-08-05 01:00:20|709|708|709|708|709|708|708.3|707.3|1
1722819630000|2024-08-05 01:00:30|708.9|707.9|708.5|707.5|709|708|708.5|707.5|1
1722819640000|2024-08-05 01:00:40|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|0
1722819650000|2024-08-05 01:00:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1722819660000|2024-08-05 01:01:00|708.3|707.3|708.9|707.9|709|708|708|707|1
1722819670000|2024-08-05 01:01:10|708.8|707.8|709|708|709.4|708.4|708.8|707.8|0
1722819680000|2024-08-05 01:01:20|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1722819690000|2024-08-05 01:01:30|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1722819700000|2024-08-05 01:01:40|709.8|708.8|710.3|709.3|710.3|709.3|709.6|708.6|0
1722819710000|2024-08-05 01:01:50|710|709|710|709|710|709|709.8|708.8|0
1722819720000|2024-08-05 01:02:00|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1722819730000|2024-08-05 01:02:10|710.4|709.4|711|710|711|710|710.4|709.4|0
1722819740000|2024-08-05 01:02:20|710.9|709.9|711.3|710.3|711.3|710.3|710.8|709.8|0
1722819750000|2024-08-05 01:02:30|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|10
1722819760000|2024-08-05 01:02:40|711.6|710.6|712|711|712.3|711.3|711.5|710.5|2
1722819770000|2024-08-05 01:02:50|711.8|710.8|712|711|712|711|711.8|710.8|0
1722819780000|2024-08-05 01:03:00|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|0
1722819790000|2024-08-05 01:03:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722819800000|2024-08-05 01:03:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1722819810000|2024-08-05 01:03:30|711.4|710.4|711.1|710.1|711.4|710.4|711|710|0
1722819820000|2024-08-05 01:03:40|711.3|710.3|711.3|710.3|711.5|710.5|711.3|710.3|0
1722819830000|2024-08-05 01:03:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722819840000|2024-08-05 01:04:00|711.8|710.8|712|711|712.5|711.5|711.6|710.6|0
1722819850000|2024-08-05 01:04:10|712.3|711.3|712|711|712.3|711.3|711.8|710.8|0
1722819860000|2024-08-05 01:04:20|712.1|711.1|712.3|711.3|712.5|711.5|712|711|0
1722819870000|2024-08-05 01:04:30|712.5|711.5|712.8|711.8|713.3|712.3|712.5|711.5|0
1722819880000|2024-08-05 01:04:40|713|712|712.5|711.5|713|712|712.5|711.5|0
1722819890000|2024-08-05 01:04:50|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722819900000|2024-08-05 01:05:00|712.8|711.8|712.8|711.8|712.8|711.8|712.4|711.4|0
1722819910000|2024-08-05 01:05:10|712.9|711.9|713|712|713|712|712.6|711.6|0
1722819920000|2024-08-05 01:05:20|713.3|712.3|713.3|712.3|713.4|712.4|713|712|0
1722819930000|2024-08-05 01:05:30|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|1
1722819940000|2024-08-05 01:05:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1722819950000|2024-08-05 01:05:50|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722819960000|2024-08-05 01:06:00|713.1|712.1|712.8|711.8|713.3|712.3|712.8|711.8|0
1722819970000|2024-08-05 01:06:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722819980000|2024-08-05 01:06:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722819990000|2024-08-05 01:06:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722820000000|2024-08-05 01:06:40|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|0
1722820010000|2024-08-05 01:06:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722820020000|2024-08-05 01:07:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722820030000|2024-08-05 01:07:10|713|712|713|712|713|712|712.8|711.8|0
1722820040000|2024-08-05 01:07:20|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|0
1722820050000|2024-08-05 01:07:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722820060000|2024-08-05 01:07:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722820070000|2024-08-05 01:07:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722820080000|2024-08-05 01:08:00|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1722820090000|2024-08-05 01:08:10|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|0
1722820100000|2024-08-05 01:08:20|714|713|714.3|713.3|714.3|713.3|713.8|712.8|0
1722820110000|2024-08-05 01:08:30|714.5|713.5|714|713|714.5|713.5|714|713|0
1722820120000|2024-08-05 01:08:40|713.8|712.8|714.3|713.3|714.3|713.3|713.5|712.5|0
1722820130000|2024-08-05 01:08:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1722820140000|2024-08-05 01:09:00|713.9|712.9|714.3|713.3|714.5|713.5|713.8|712.8|0
1722820150000|2024-08-05 01:09:10|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|0
1722820160000|2024-08-05 01:09:20|714.4|713.4|714.3|713.3|714.4|713.4|714|713|0
1722820170000|2024-08-05 01:09:30|714.1|713.1|714|713|714.3|713.3|713.8|712.8|0
1722820180000|2024-08-05 01:09:40|713.8|712.8|714|713|714|713|713.8|712.8|0
1722820190000|2024-08-05 01:09:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722820200000|2024-08-05 01:10:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722820210000|2024-08-05 01:10:10|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722820220000|2024-08-05 01:10:20|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1722820230000|2024-08-05 01:10:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722820240000|2024-08-05 01:10:40|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|0
1722820250000|2024-08-05 01:10:50|713|712|712.8|711.8|713|712|712.6|711.6|0
1722820260000|2024-08-05 01:11:00|712.6|711.6|712.5|711.5|712.8|711.8|712.3|711.3|0
1722820270000|2024-08-05 01:11:10|712.8|711.8|713|712|713|712|712.5|711.5|0
1722820280000|2024-08-05 01:11:20|713.1|712.1|713|712|713.3|712.3|713|712|0
1722820290000|2024-08-05 01:11:30|713.1|712.1|712.5|711.5|713.1|712.1|712.5|711.5|0
1722820310000|2024-08-05 01:11:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722820320000|2024-08-05 01:12:00|712.8|711.8|713|712|713|712|712.8|711.8|0
1722820330000|2024-08-05 01:12:10|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1722820340000|2024-08-05 01:12:20|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1722820350000|2024-08-05 01:12:30|712.9|711.9|713|712|713|712|712.8|711.8|0
1722820360000|2024-08-05 01:12:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722820370000|2024-08-05 01:12:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1722820380000|2024-08-05 01:13:00|713|712|713.5|712.5|713.5|712.5|713|712|0
1722820390000|2024-08-05 01:13:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722820400000|2024-08-05 01:13:20|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722820410000|2024-08-05 01:13:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722820420000|2024-08-05 01:13:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722820430000|2024-08-05 01:13:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722820440000|2024-08-05 01:14:00|713|712|712.3|711.3|713.1|712.1|712.3|711.3|0
1722820450000|2024-08-05 01:14:10|712.4|711.4|712.5|711.5|712.6|711.6|712.3|711.3|0
1722820470000|2024-08-05 01:14:30|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1722820480000|2024-08-05 01:14:40|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1722820490000|2024-08-05 01:14:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722820500000|2024-08-05 01:15:00|712.5|711.5|712.3|711.3|712.6|711.6|712.3|711.3|0
1722820510000|2024-08-05 01:15:10|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|0
1722820520000|2024-08-05 01:15:20|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|0
1722820530000|2024-08-05 01:15:30|712|711|712.3|711.3|712.4|711.4|712|711|0
1722820540000|2024-08-05 01:15:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1722820550000|2024-08-05 01:15:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722820570000|2024-08-05 01:16:10|712.5|711.5|713|712|713|712|712.5|711.5|0
1722820580000|2024-08-05 01:16:20|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1722820590000|2024-08-05 01:16:30|712.6|711.6|712.8|711.8|712.9|711.9|712.5|711.5|0
1722820600000|2024-08-05 01:16:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1722820610000|2024-08-05 01:16:50|713|712|713.3|712.3|713.3|712.3|713|712|0
1722820620000|2024-08-05 01:17:00|713.4|712.4|713|712|713.5|712.5|712.8|711.8|0
1722820630000|2024-08-05 01:17:10|712.8|711.8|713|712|713|712|712.8|711.8|0
1722820640000|2024-08-05 01:17:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722820650000|2024-08-05 01:17:30|713|712|712.9|711.9|713.1|712.1|712.8|711.8|0
1722820660000|2024-08-05 01:17:40|713|712|713|712|713|712|712.8|711.8|0
1722820670000|2024-08-05 01:17:50|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722820680000|2024-08-05 01:18:00|713|712|712.9|711.9|713|712|712.8|711.8|0
1722820690000|2024-08-05 01:18:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722820700000|2024-08-05 01:18:20|712.8|711.8|713|712|713|712|712.8|711.8|0
1722820710000|2024-08-05 01:18:30|712.8|711.8|713|712|713|712|712.8|711.8|0
1722820720000|2024-08-05 01:18:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1722820730000|2024-08-05 01:18:50|713.3|712.3|713.3|712.3|713.3|712.3|713|712|1
1722820740000|2024-08-05 01:19:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722820750000|2024-08-05 01:19:10|713.4|712.4|713.8|712.8|713.8|712.8|713.3|712.3|0
1722820760000|2024-08-05 01:19:20|713.9|712.9|714|713|714|713|713.8|712.8|0
1722820790000|2024-08-05 01:19:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722820800000|2024-08-05 01:20:00|714|713|714|713|714|713|714|713|0
1722820810000|2024-08-05 01:20:10|714.3|713.3|713.8|712.8|714.3|713.3|713.8|712.8|0
1722820820000|2024-08-05 01:20:20|714|713|713.8|712.8|714|713|713.8|712.8|0
1722820830000|2024-08-05 01:20:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722820840000|2024-08-05 01:20:40|713.8|712.8|713.3|712.3|713.8|712.8|713.3|712.3|1
1722820850000|2024-08-05 01:20:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722820860000|2024-08-05 01:21:00|713.1|712.1|713|712|713.3|712.3|713|712|0
1722820870000|2024-08-05 01:21:10|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1722820880000|2024-08-05 01:21:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1722820890000|2024-08-05 01:21:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722820900000|2024-08-05 01:21:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722820910000|2024-08-05 01:21:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722820920000|2024-08-05 01:22:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722820930000|2024-08-05 01:22:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722820940000|2024-08-05 01:22:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|0
1722820950000|2024-08-05 01:22:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722820960000|2024-08-05 01:22:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722820970000|2024-08-05 01:22:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722820980000|2024-08-05 01:23:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722820990000|2024-08-05 01:23:10|712.6|711.6|712.3|711.3|712.6|711.6|712.1|711.1|0
1722821000000|2024-08-05 01:23:20|712.4|711.4|712|711|712.4|711.4|712|711|0
1722821010000|2024-08-05 01:23:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1722821020000|2024-08-05 01:23:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722821030000|2024-08-05 01:23:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722821040000|2024-08-05 01:24:00|711.8|710.8|712|711|712|711|711.8|710.8|0
1722821050000|2024-08-05 01:24:10|712.3|711.3|712|711|712.3|711.3|712|711|0
1722821060000|2024-08-05 01:24:20|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1722821070000|2024-08-05 01:24:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1722821100000|2024-08-05 01:25:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722821110000|2024-08-05 01:25:10|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722821130000|2024-08-05 01:25:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722821140000|2024-08-05 01:25:40|713|712|713.3|712.3|713.3|712.3|713|712|0
1722821150000|2024-08-05 01:25:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1722821160000|2024-08-05 01:26:00|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722821170000|2024-08-05 01:26:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722821190000|2024-08-05 01:26:30|713.1|712.1|713|712|713.3|712.3|713|712|0
1722821230000|2024-08-05 01:27:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1722821250000|2024-08-05 01:27:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722821260000|2024-08-05 01:27:40|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722821270000|2024-08-05 01:27:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722821280000|2024-08-05 01:28:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722821300000|2024-08-05 01:28:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722821310000|2024-08-05 01:28:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722821320000|2024-08-05 01:28:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722821340000|2024-08-05 01:29:00|712.3|711.3|712.3|711.3|712.5|711.5|712.3|711.3|0
1722821360000|2024-08-05 01:29:20|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|0
1722821370000|2024-08-05 01:29:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722821390000|2024-08-05 01:29:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722821400000|2024-08-05 01:30:00|712.4|711.4|712.3|711.3|712.5|711.5|712.1|711.1|0
1722821410000|2024-08-05 01:30:10|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|0
1722821420000|2024-08-05 01:30:20|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|0
1722821430000|2024-08-05 01:30:30|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1722821460000|2024-08-05 01:31:00|713|712|713|712|713|712|713|712|0
1722821470000|2024-08-05 01:31:10|713.3|712.3|713.1|712.1|713.3|712.3|713|712|0
1722821480000|2024-08-05 01:31:20|713|712|713.3|712.3|713.3|712.3|713|712|0
1722821490000|2024-08-05 01:31:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722821500000|2024-08-05 01:31:40|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1722821520000|2024-08-05 01:32:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1722821530000|2024-08-05 01:32:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722821540000|2024-08-05 01:32:20|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1722821550000|2024-08-05 01:32:30|712.5|711.5|712.5|711.5|712.8|711.8|712.5|711.5|0
1722821560000|2024-08-05 01:32:40|712.8|711.8|713|712|713|712|712.6|711.6|0
1722821570000|2024-08-05 01:32:50|712.8|711.8|712.8|711.8|713|712|712.8|711.8|0
1722821580000|2024-08-05 01:33:00|713|712|713|712|713|712|713|712|0
1722821590000|2024-08-05 01:33:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722821600000|2024-08-05 01:33:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722821610000|2024-08-05 01:33:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722821630000|2024-08-05 01:33:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722821640000|2024-08-05 01:34:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722821680000|2024-08-05 01:34:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722821690000|2024-08-05 01:34:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722821720000|2024-08-05 01:35:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722821730000|2024-08-05 01:35:30|713|712|713|712|713.1|712.1|712.9|711.9|0
1722821740000|2024-08-05 01:35:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722821760000|2024-08-05 01:36:00|713.8|712.8|713.6|712.6|714.3|713.3|713.5|712.5|0
1722821770000|2024-08-05 01:36:10|713.5|712.5|713.5|712.5|713.6|712.6|713.3|712.3|0
1722821780000|2024-08-05 01:36:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722821790000|2024-08-05 01:36:30|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1722821800000|2024-08-05 01:36:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722821810000|2024-08-05 01:36:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722821830000|2024-08-05 01:37:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722821840000|2024-08-05 01:37:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722821850000|2024-08-05 01:37:30|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1722821870000|2024-08-05 01:37:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722821880000|2024-08-05 01:38:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722821890000|2024-08-05 01:38:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722821900000|2024-08-05 01:38:20|||||||||1
1722821910000|2024-08-05 01:38:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722821920000|2024-08-05 01:38:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722821930000|2024-08-05 01:38:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722821940000|2024-08-05 01:39:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1722821950000|2024-08-05 01:39:10|713.9|712.9|713.8|712.8|714.1|713.1|713.8|712.8|2
1722821960000|2024-08-05 01:39:20|713.9|712.9|714|713|714|713|713.8|712.8|0
1722821970000|2024-08-05 01:39:30|714.1|713.1|714.1|713.1|714.3|713.3|714|713|0
1722821980000|2024-08-05 01:39:40|714|713|714|713|714.1|713.1|714|713|0
1722821990000|2024-08-05 01:39:50|714.1|713.1|714|713|714.3|713.3|714|713|0
1722822000000|2024-08-05 01:40:00|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1722822010000|2024-08-05 01:40:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722822020000|2024-08-05 01:40:20|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1722822030000|2024-08-05 01:40:30|714|713|714.3|713.3|714.3|713.3|714|713|0
1722822040000|2024-08-05 01:40:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1722822050000|2024-08-05 01:40:50|714.1|713.1|714|713|714.3|713.3|714|713|0
1722822060000|2024-08-05 01:41:00|714.3|713.3|714|713|714.3|713.3|714|713|0
1722822070000|2024-08-05 01:41:10|714.1|713.1|714|713|714.3|713.3|714|713|0
1722822080000|2024-08-05 01:41:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722822090000|2024-08-05 01:41:30|714.3|713.3|714|713|714.3|713.3|714|713|0
1722822100000|2024-08-05 01:41:40|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1722822110000|2024-08-05 01:41:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1722822120000|2024-08-05 01:42:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722822130000|2024-08-05 01:42:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1722822140000|2024-08-05 01:42:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722822150000|2024-08-05 01:42:30|714|713|713.9|712.9|714|713|713.8|712.8|0
1722822160000|2024-08-05 01:42:40|714|713|713.8|712.8|714|713|713.8|712.8|0
1722822170000|2024-08-05 01:42:50|714|713|714|713|714|713|713.9|712.9|0
1722822180000|2024-08-05 01:43:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722822190000|2024-08-05 01:43:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722822210000|2024-08-05 01:43:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1722822220000|2024-08-05 01:43:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722822230000|2024-08-05 01:43:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722822240000|2024-08-05 01:44:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722822250000|2024-08-05 01:44:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722822260000|2024-08-05 01:44:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1722822270000|2024-08-05 01:44:30|713.3|712.3|713.3|712.3|713.5|712.5|713.3|712.3|0
1722822280000|2024-08-05 01:44:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722822290000|2024-08-05 01:44:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722822300000|2024-08-05 01:45:00|713|712|713.3|712.3|713.3|712.3|713|712|0
1722822310000|2024-08-05 01:45:10|713|712|712.9|711.9|713|712|712.8|711.8|0
1722822320000|2024-08-05 01:45:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1722822330000|2024-08-05 01:45:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1722822340000|2024-08-05 01:45:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722822350000|2024-08-05 01:45:50|713.1|712.1|713|712|713.3|712.3|713|712|0
1722822360000|2024-08-05 01:46:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722822370000|2024-08-05 01:46:10|713|712|713|712|713|712|712.8|711.8|0
1722822390000|2024-08-05 01:46:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722822400000|2024-08-05 01:46:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722822420000|2024-08-05 01:47:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1722822430000|2024-08-05 01:47:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722822440000|2024-08-05 01:47:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722822450000|2024-08-05 01:47:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722822460000|2024-08-05 01:47:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1722822470000|2024-08-05 01:47:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722822480000|2024-08-05 01:48:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722822490000|2024-08-05 01:48:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1722822500000|2024-08-05 01:48:20|713|712|712.8|711.8|713|712|712.8|711.8|10
1722822510000|2024-08-05 01:48:30|712.9|711.9|713|712|713|712|712.8|711.8|0
1722822520000|2024-08-05 01:48:40|712.9|711.9|712.9|711.9|713|712|712.8|711.8|0
1722822530000|2024-08-05 01:48:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722822540000|2024-08-05 01:49:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722822550000|2024-08-05 01:49:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1722822560000|2024-08-05 01:49:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722822590000|2024-08-05 01:49:50|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1722822600000|2024-08-05 01:50:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722822610000|2024-08-05 01:50:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1722822620000|2024-08-05 01:50:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1722822680000|2024-08-05 01:51:20|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1722822700000|2024-08-05 01:51:40|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722822710000|2024-08-05 01:51:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722822720000|2024-08-05 01:52:00|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1722822750000|2024-08-05 01:52:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722822760000|2024-08-05 01:52:40|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|0
1722822770000|2024-08-05 01:52:50|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722822780000|2024-08-05 01:53:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722822790000|2024-08-05 01:53:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722822810000|2024-08-05 01:53:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722822870000|2024-08-05 01:54:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722822880000|2024-08-05 01:54:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722822890000|2024-08-05 01:54:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722822900000|2024-08-05 01:55:00|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|5
1722822910000|2024-08-05 01:55:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722822930000|2024-08-05 01:55:30|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|3
1722822940000|2024-08-05 01:55:40|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|0
1722822950000|2024-08-05 01:55:50|711.8|710.8|711.9|710.9|712|711|711.8|710.8|0
1722822960000|2024-08-05 01:56:00|712|711|712|711|712.1|711.1|712|711|0
1722822970000|2024-08-05 01:56:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722822980000|2024-08-05 01:56:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1722822990000|2024-08-05 01:56:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722823000000|2024-08-05 01:56:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1722823020000|2024-08-05 01:57:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722823060000|2024-08-05 01:57:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722823120000|2024-08-05 01:58:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722823160000|2024-08-05 01:59:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722823170000|2024-08-05 01:59:30|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1722823180000|2024-08-05 01:59:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1722823190000|2024-08-05 01:59:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722823200000|2024-08-05 02:00:00|712.3|711.3|712.3|711.3|712.6|711.6|712.3|711.3|0
1722823210000|2024-08-05 02:00:10|712.1|711.1|712|711|712.3|711.3|712|711|0
1722823220000|2024-08-05 02:00:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722823230000|2024-08-05 02:00:30|712|711|712|711|712|711|711.9|710.9|0
1722823240000|2024-08-05 02:00:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823260000|2024-08-05 02:01:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1722823270000|2024-08-05 02:01:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722823280000|2024-08-05 02:01:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722823290000|2024-08-05 02:01:30|711.8|710.8|711.5|710.5|711.9|710.9|711.5|710.5|0
1722823300000|2024-08-05 02:01:40|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1722823320000|2024-08-05 02:02:00|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|0
1722823340000|2024-08-05 02:02:20|712|711|712|711|712|711|711.9|710.9|0
1722823350000|2024-08-05 02:02:30|711.8|710.8|712|711|712|711|711.8|710.8|0
1722823360000|2024-08-05 02:02:40|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|0
1722823370000|2024-08-05 02:02:50|712|711|712|711|712|711|712|711|0
1722823380000|2024-08-05 02:03:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1722823390000|2024-08-05 02:03:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823400000|2024-08-05 02:03:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1722823410000|2024-08-05 02:03:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722823440000|2024-08-05 02:04:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722823450000|2024-08-05 02:04:10|711.9|710.9|712|711|712|711|711.9|710.9|1
1722823460000|2024-08-05 02:04:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823470000|2024-08-05 02:04:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722823480000|2024-08-05 02:04:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722823490000|2024-08-05 02:04:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722823500000|2024-08-05 02:05:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722823510000|2024-08-05 02:05:10|712|711|711.8|710.8|712|711|711.8|710.8|0
1722823540000|2024-08-05 02:05:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823550000|2024-08-05 02:05:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1722823560000|2024-08-05 02:06:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722823570000|2024-08-05 02:06:10|712.3|711.3|712|711|712.3|711.3|712|711|0
1722823590000|2024-08-05 02:06:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1722823600000|2024-08-05 02:06:40|711.9|710.9|711.8|710.8|712|711|711.8|710.8|0
1722823630000|2024-08-05 02:07:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722823660000|2024-08-05 02:07:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1722823670000|2024-08-05 02:07:50|711.8|710.8|712|711|712|711|711.8|710.8|0
1722823680000|2024-08-05 02:08:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1722823690000|2024-08-05 02:08:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823700000|2024-08-05 02:08:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722823710000|2024-08-05 02:08:30|712|711|712|711|712|711|712|711|0
1722823720000|2024-08-05 02:08:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722823730000|2024-08-05 02:08:50|712|711|712.4|711.4|712.4|711.4|712|711|0
1722823740000|2024-08-05 02:09:00|712.3|711.3|711.8|710.8|712.3|711.3|711.8|710.8|0
1722823800000|2024-08-05 02:10:00|711.9|710.9|711.8|710.8|712|711|711.8|710.8|0
1722823830000|2024-08-05 02:10:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1722823840000|2024-08-05 02:10:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722823860000|2024-08-05 02:11:00|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1722823870000|2024-08-05 02:11:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722823920000|2024-08-05 02:12:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722823930000|2024-08-05 02:12:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722823940000|2024-08-05 02:12:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1722823950000|2024-08-05 02:12:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722823960000|2024-08-05 02:12:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722824080000|2024-08-05 02:14:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722824110000|2024-08-05 02:15:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1722824120000|2024-08-05 02:15:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1722824140000|2024-08-05 02:15:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722824170000|2024-08-05 02:16:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1722824180000|2024-08-05 02:16:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722824190000|2024-08-05 02:16:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722824300000|2024-08-05 02:18:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722824320000|2024-08-05 02:18:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722824360000|2024-08-05 02:19:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1722824380000|2024-08-05 02:19:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722824390000|2024-08-05 02:19:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722824410000|2024-08-05 02:20:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722824420000|2024-08-05 02:20:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722824460000|2024-08-05 02:21:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1722824480000|2024-08-05 02:21:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722824490000|2024-08-05 02:21:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1722824500000|2024-08-05 02:21:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722824530000|2024-08-05 02:22:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722824540000|2024-08-05 02:22:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1722824550000|2024-08-05 02:22:30|711.9|710.9|711.8|710.8|712|711|711.8|710.8|0
1722824560000|2024-08-05 02:22:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1722824590000|2024-08-05 02:23:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722824600000|2024-08-05 02:23:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1722824610000|2024-08-05 02:23:30|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722824630000|2024-08-05 02:23:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1722824640000|2024-08-05 02:24:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1722824650000|2024-08-05 02:24:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1722824660000|2024-08-05 02:24:20|713|712|713.1|712.1|713.1|712.1|713|712|24
1722824670000|2024-08-05 02:24:30|713|712|713|712|713.1|712.1|713|712|0
1722824680000|2024-08-05 02:24:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722824690000|2024-08-05 02:24:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722824700000|2024-08-05 02:25:00|713|712|713.1|712.1|713.1|712.1|713|712|54
1722824710000|2024-08-05 02:25:10|||||||||3
1722824720000|2024-08-05 02:25:20|713|712|713.1|712.1|713.1|712.1|713|712|8
1722824730000|2024-08-05 02:25:30|713|712|713|712|713.1|712.1|713|712|47
1722824740000|2024-08-05 02:25:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1722824750000|2024-08-05 02:25:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1722824760000|2024-08-05 02:26:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1722824780000|2024-08-05 02:26:20|712.8|711.8|712.9|711.9|713|712|712.8|711.8|1
1722824790000|2024-08-05 02:26:30|713|712|713|712|713.1|712.1|713|712|0
1722824830000|2024-08-05 02:27:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|58
1722824850000|2024-08-05 02:27:30|||||||||26
1722824860000|2024-08-05 02:27:40|||||||||11
1722824880000|2024-08-05 02:28:00|713|712|713.1|712.1|713.1|712.1|713|712|3
1722824910000|2024-08-05 02:28:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1722824960000|2024-08-05 02:29:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1722824970000|2024-08-05 02:29:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722824980000|2024-08-05 02:29:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722824990000|2024-08-05 02:29:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722825000000|2024-08-05 02:30:00|712.9|711.9|713|712|713.1|712.1|712.8|711.8|0
1722825010000|2024-08-05 02:30:10|713.1|712.1|713.5|712.5|713.6|712.6|713|712|1
1722825020000|2024-08-05 02:30:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722825030000|2024-08-05 02:30:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1722825040000|2024-08-05 02:30:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722825060000|2024-08-05 02:31:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722825070000|2024-08-05 02:31:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722825080000|2024-08-05 02:31:20|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722825090000|2024-08-05 02:31:30|713.4|712.4|713.8|712.8|713.9|712.9|713.4|712.4|0
1722825100000|2024-08-05 02:31:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722825110000|2024-08-05 02:31:50|713.8|712.8|714|713|714|713|713.8|712.8|0
1722825120000|2024-08-05 02:32:00|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|0
1722825130000|2024-08-05 02:32:10|714.3|713.3|714|713|714.3|713.3|714|713|0
1722825140000|2024-08-05 02:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722825150000|2024-08-05 02:32:30|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1722825160000|2024-08-05 02:32:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1722825170000|2024-08-05 02:32:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1722825180000|2024-08-05 02:33:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1722825190000|2024-08-05 02:33:10|714|713|714|713|714.1|713.1|714|713|0
1722825200000|2024-08-05 02:33:20|714.1|713.1|714.1|713.1|714.3|713.3|714|713|0
1722825210000|2024-08-05 02:33:30|714|713|714|713|714|713|714|713|0
1722825220000|2024-08-05 02:33:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722825230000|2024-08-05 02:33:50|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1722825240000|2024-08-05 02:34:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1722825250000|2024-08-05 02:34:10|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1722825290000|2024-08-05 02:34:50|713.9|712.9|714|713|714|713|713.8|712.8|0
1722825300000|2024-08-05 02:35:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722825310000|2024-08-05 02:35:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1722825320000|2024-08-05 02:35:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722825330000|2024-08-05 02:35:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722825340000|2024-08-05 02:35:40|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1722825350000|2024-08-05 02:35:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1722825360000|2024-08-05 02:36:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722825370000|2024-08-05 02:36:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1722825380000|2024-08-05 02:36:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722825390000|2024-08-05 02:36:30|713.3|712.3|713|712|713.3|712.3|713|712|0
1722825400000|2024-08-05 02:36:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1722825410000|2024-08-05 02:36:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825430000|2024-08-05 02:37:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722825440000|2024-08-05 02:37:20|713|712|713|712|713|712|713|712|5
1722825450000|2024-08-05 02:37:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722825460000|2024-08-05 02:37:40|713|712|713.3|712.3|713.3|712.3|713|712|0
1722825480000|2024-08-05 02:38:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722825490000|2024-08-05 02:38:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722825510000|2024-08-05 02:38:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722825520000|2024-08-05 02:38:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722825550000|2024-08-05 02:39:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722825590000|2024-08-05 02:39:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722825600000|2024-08-05 02:40:00|713.3|712.3|713|712|713.3|712.3|713|712|0
1722825630000|2024-08-05 02:40:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722825640000|2024-08-05 02:40:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722825650000|2024-08-05 02:40:50|713|712|713|712|713|712|713|712|0
1722825660000|2024-08-05 02:41:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825670000|2024-08-05 02:41:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825690000|2024-08-05 02:41:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722825700000|2024-08-05 02:41:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722825710000|2024-08-05 02:41:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1722825720000|2024-08-05 02:42:00|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1722825730000|2024-08-05 02:42:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722825740000|2024-08-05 02:42:20|713|712|713|712|713|712|713|712|0
1722825790000|2024-08-05 02:43:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722825800000|2024-08-05 02:43:20|712.8|711.8|713|712|713|712|712.8|711.8|0
1722825820000|2024-08-05 02:43:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722825840000|2024-08-05 02:44:00|713|712|713|712|713|712|713|712|0
1722825850000|2024-08-05 02:44:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722825860000|2024-08-05 02:44:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1722825870000|2024-08-05 02:44:30|713|712|713|712|713.1|712.1|713|712|0
1722825890000|2024-08-05 02:44:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722825900000|2024-08-05 02:45:00|713|712|713|712|713.1|712.1|713|712|0
1722825910000|2024-08-05 02:45:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722825920000|2024-08-05 02:45:20|713|712|713|712|713.1|712.1|713|712|0
1722825930000|2024-08-05 02:45:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825940000|2024-08-05 02:45:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825950000|2024-08-05 02:45:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722825970000|2024-08-05 02:46:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722825980000|2024-08-05 02:46:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722825990000|2024-08-05 02:46:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722826000000|2024-08-05 02:46:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722826010000|2024-08-05 02:46:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722826020000|2024-08-05 02:47:00|713.5|712.5|713.5|712.5|713.6|712.6|713.3|712.3|0
1722826030000|2024-08-05 02:47:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722826040000|2024-08-05 02:47:20|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722826050000|2024-08-05 02:47:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722826060000|2024-08-05 02:47:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722826070000|2024-08-05 02:47:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722826090000|2024-08-05 02:48:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722826120000|2024-08-05 02:48:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722826140000|2024-08-05 02:49:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722826160000|2024-08-05 02:49:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722826170000|2024-08-05 02:49:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722826210000|2024-08-05 02:50:10|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722826220000|2024-08-05 02:50:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722826240000|2024-08-05 02:50:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722826260000|2024-08-05 02:51:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1722826280000|2024-08-05 02:51:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722826360000|2024-08-05 02:52:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722826370000|2024-08-05 02:52:50|714|713|714|713|714|713|714|713|0
1722826380000|2024-08-05 02:53:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1722826420000|2024-08-05 02:53:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722826430000|2024-08-05 02:53:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722826440000|2024-08-05 02:54:00|714.5|713.5|714.8|713.8|714.8|713.8|714.4|713.4|0
1722826450000|2024-08-05 02:54:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722826500000|2024-08-05 02:55:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1722826510000|2024-08-05 02:55:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722826550000|2024-08-05 02:55:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722826580000|2024-08-05 02:56:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722826600000|2024-08-05 02:56:40|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1722826620000|2024-08-05 02:57:00|714.3|713.3|714.3|713.3|714.5|713.5|714.3|713.3|0
1722826660000|2024-08-05 02:57:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722826700000|2024-08-05 02:58:20|714|713|714.3|713.3|714.3|713.3|714|713|0
1722826760000|2024-08-05 02:59:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722826770000|2024-08-05 02:59:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722826780000|2024-08-05 02:59:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722826800000|2024-08-05 03:00:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1722826820000|2024-08-05 03:00:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1722826830000|2024-08-05 03:00:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722826860000|2024-08-05 03:01:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1722826880000|2024-08-05 03:01:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722826910000|2024-08-05 03:01:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722826920000|2024-08-05 03:02:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|0
1722826930000|2024-08-05 03:02:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722826950000|2024-08-05 03:02:30|714|713|714|713|714.1|713.1|714|713|0
1722826960000|2024-08-05 03:02:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722826970000|2024-08-05 03:02:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1722826980000|2024-08-05 03:03:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1722827010000|2024-08-05 03:03:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722827020000|2024-08-05 03:03:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722827040000|2024-08-05 03:04:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722827050000|2024-08-05 03:04:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722827060000|2024-08-05 03:04:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722827080000|2024-08-05 03:04:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1722827100000|2024-08-05 03:05:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722827140000|2024-08-05 03:05:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722827150000|2024-08-05 03:05:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722827160000|2024-08-05 03:06:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1722827170000|2024-08-05 03:06:10|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|0
1722827200000|2024-08-05 03:06:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722827210000|2024-08-05 03:06:50|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|0
1722827220000|2024-08-05 03:07:00|714.5|713.5|714.4|713.4|714.6|713.6|714.3|713.3|0
1722827230000|2024-08-05 03:07:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722827240000|2024-08-05 03:07:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722827250000|2024-08-05 03:07:30|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1722827280000|2024-08-05 03:08:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722827300000|2024-08-05 03:08:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722827320000|2024-08-05 03:08:40|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1722827350000|2024-08-05 03:09:10|715|714|715|714|715.1|714.1|715|714|0
1722827360000|2024-08-05 03:09:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722827370000|2024-08-05 03:09:30|715|714|715|714|715|714|715|714|0
1722827390000|2024-08-05 03:09:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722827400000|2024-08-05 03:10:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722827410000|2024-08-05 03:10:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1722827440000|2024-08-05 03:10:40|715|714|715|714|715.1|714.1|715|714|0
1722827450000|2024-08-05 03:10:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722827460000|2024-08-05 03:11:00|715|714|715|714|715|714|715|714|0
1722827490000|2024-08-05 03:11:30|714.9|713.9|715|714|715|714|714.9|713.9|0
1722827500000|2024-08-05 03:11:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1722827510000|2024-08-05 03:11:50|715|714|715|714|715|714|715|714|0
1722827530000|2024-08-05 03:12:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722827540000|2024-08-05 03:12:20|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1722827550000|2024-08-05 03:12:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722827570000|2024-08-05 03:12:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|5
1722827580000|2024-08-05 03:13:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1722827600000|2024-08-05 03:13:20|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1722827630000|2024-08-05 03:13:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722827640000|2024-08-05 03:14:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722827670000|2024-08-05 03:14:30|715|714|715|714|715|714|715|714|2
1722827690000|2024-08-05 03:14:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1722827740000|2024-08-05 03:15:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1722827760000|2024-08-05 03:16:00|715|714|715|714|715|714|714.8|713.8|0
1722827770000|2024-08-05 03:16:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722827810000|2024-08-05 03:16:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722827840000|2024-08-05 03:17:20|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1722827850000|2024-08-05 03:17:30|714.1|713.1|714|713|714.3|713.3|714|713|1
1722827910000|2024-08-05 03:18:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722827920000|2024-08-05 03:18:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722827930000|2024-08-05 03:18:50|714|713|714|713|714|713|714|713|0
1722827940000|2024-08-05 03:19:00|714.1|713.1|714.1|713.1|714.3|713.3|714|713|0
1722827950000|2024-08-05 03:19:10|714|713|714|713|714.3|713.3|714|713|1
1722827960000|2024-08-05 03:19:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722827980000|2024-08-05 03:19:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1722827990000|2024-08-05 03:19:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722828050000|2024-08-05 03:20:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722828080000|2024-08-05 03:21:20|714|713|714.3|713.3|714.3|713.3|714|713|0
1722828090000|2024-08-05 03:21:30|714|713|714|713|714|713|714|713|0
1722828130000|2024-08-05 03:22:10|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1722828160000|2024-08-05 03:22:40|714|713|714|713|714.1|713.1|714|713|0
1722828180000|2024-08-05 03:23:00|713.9|712.9|714|713|714|713|713.5|712.5|0
1722828190000|2024-08-05 03:23:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722828250000|2024-08-05 03:24:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722828270000|2024-08-05 03:24:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722828330000|2024-08-05 03:25:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722828350000|2024-08-05 03:25:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722828360000|2024-08-05 03:26:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722828400000|2024-08-05 03:26:40|714|713|714|713|714|713|714|713|0
1722828430000|2024-08-05 03:27:10|713.8|712.8|714|713|714|713|713.8|712.8|0
1722828450000|2024-08-05 03:27:30|713.8|712.8|714|713|714|713|713.8|712.8|0
1722828460000|2024-08-05 03:27:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722828470000|2024-08-05 03:27:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722828480000|2024-08-05 03:28:00|714|713|714|713|714|713|714|713|0
1722828490000|2024-08-05 03:28:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722828500000|2024-08-05 03:28:20|714|713|714|713|714|713|714|713|0
1722828520000|2024-08-05 03:28:40|714.3|713.3|714|713|714.3|713.3|714|713|0
1722828530000|2024-08-05 03:28:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722828540000|2024-08-05 03:29:00|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|0
1722828550000|2024-08-05 03:29:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1722828560000|2024-08-05 03:29:20|714|713|713.8|712.8|714|713|713.8|712.8|0
1722828580000|2024-08-05 03:29:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1722828590000|2024-08-05 03:29:50|714|713|714|713|714|713|714|713|0
1722828610000|2024-08-05 03:30:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722828660000|2024-08-05 03:31:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|5
1722828680000|2024-08-05 03:31:20|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|0
1722828690000|2024-08-05 03:31:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1722828700000|2024-08-05 03:31:40|713.3|712.3|713.3|712.3|713.5|712.5|713.3|712.3|0
1722828710000|2024-08-05 03:31:50|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|0
1722828720000|2024-08-05 03:32:00|713.5|712.5|713.5|712.5|713.5|712.5|713.3|712.3|0
1722828740000|2024-08-05 03:32:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722828750000|2024-08-05 03:32:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1722828760000|2024-08-05 03:32:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722828770000|2024-08-05 03:32:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722828780000|2024-08-05 03:33:00|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1722828790000|2024-08-05 03:33:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722828840000|2024-08-05 03:34:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722828860000|2024-08-05 03:34:20|713|712|713.3|712.3|713.3|712.3|713|712|0
1722828870000|2024-08-05 03:34:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722828880000|2024-08-05 03:34:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722828910000|2024-08-05 03:35:10|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722828940000|2024-08-05 03:35:40|713|712|713|712|713|712|712.8|711.8|0
1722828950000|2024-08-05 03:35:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722828960000|2024-08-05 03:36:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722828970000|2024-08-05 03:36:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722828980000|2024-08-05 03:36:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722829020000|2024-08-05 03:37:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829060000|2024-08-05 03:37:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722829070000|2024-08-05 03:37:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829080000|2024-08-05 03:38:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829100000|2024-08-05 03:38:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722829110000|2024-08-05 03:38:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829120000|2024-08-05 03:38:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829130000|2024-08-05 03:38:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722829140000|2024-08-05 03:39:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829150000|2024-08-05 03:39:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722829160000|2024-08-05 03:39:20|713|712|713|712|713|712|713|712|0
1722829190000|2024-08-05 03:39:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722829220000|2024-08-05 03:40:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|2
1722829230000|2024-08-05 03:40:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722829260000|2024-08-05 03:41:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722829300000|2024-08-05 03:41:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722829320000|2024-08-05 03:42:00|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722829350000|2024-08-05 03:42:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722829360000|2024-08-05 03:42:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722829370000|2024-08-05 03:42:50|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722829390000|2024-08-05 03:43:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722829430000|2024-08-05 03:43:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722829440000|2024-08-05 03:44:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722829470000|2024-08-05 03:44:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722829480000|2024-08-05 03:44:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722829490000|2024-08-05 03:44:50|714|713|714|713|714|713|714|713|0
1722829500000|2024-08-05 03:45:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722829510000|2024-08-05 03:45:10|714|713|714|713|714|713|714|713|0
1722829520000|2024-08-05 03:45:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722829660000|2024-08-05 03:47:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722829680000|2024-08-05 03:48:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722829700000|2024-08-05 03:48:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722829710000|2024-08-05 03:48:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722829740000|2024-08-05 03:49:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722829760000|2024-08-05 03:49:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722829770000|2024-08-05 03:49:30|713|712|713|712|713.1|712.1|713|712|0
1722829790000|2024-08-05 03:49:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722829860000|2024-08-05 03:51:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722829900000|2024-08-05 03:51:40|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1722829910000|2024-08-05 03:51:50|713|712|713|712|713|712|713|712|0
1722829930000|2024-08-05 03:52:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1722829970000|2024-08-05 03:52:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722829980000|2024-08-05 03:53:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1722830020000|2024-08-05 03:53:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722830050000|2024-08-05 03:54:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722830060000|2024-08-05 03:54:20|713|712|712.9|711.9|713.1|712.1|712.8|711.8|0
1722830070000|2024-08-05 03:54:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722830080000|2024-08-05 03:54:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1722830130000|2024-08-05 03:55:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1722830230000|2024-08-05 03:57:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722830240000|2024-08-05 03:57:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1722830260000|2024-08-05 03:57:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722830280000|2024-08-05 03:58:00|713|712|713|712|713|712|713|712|0
1722830290000|2024-08-05 03:58:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722830300000|2024-08-05 03:58:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722830320000|2024-08-05 03:58:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722830330000|2024-08-05 03:58:50|713|712|713|712|713|712|713|712|0
1722830340000|2024-08-05 03:59:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722830350000|2024-08-05 03:59:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722830360000|2024-08-05 03:59:20|713|712|713|712|713.1|712.1|713|712|0
1722830380000|2024-08-05 03:59:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722830390000|2024-08-05 03:59:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722830400000|2024-08-05 04:00:00|713.3|712.3|713|712|713.3|712.3|713|712|0
1722830410000|2024-08-05 04:00:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722830420000|2024-08-05 04:00:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1722830600000|2024-08-05 04:03:20|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|4
1722830610000|2024-08-05 04:03:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722830670000|2024-08-05 04:04:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722830680000|2024-08-05 04:04:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722830690000|2024-08-05 04:04:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722830780000|2024-08-05 04:06:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722830820000|2024-08-05 04:07:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722830880000|2024-08-05 04:08:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722830890000|2024-08-05 04:08:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722830910000|2024-08-05 04:08:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1722830920000|2024-08-05 04:08:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722830930000|2024-08-05 04:08:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722830960000|2024-08-05 04:09:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722830970000|2024-08-05 04:09:30|||||||||1
1722831000000|2024-08-05 04:10:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722831030000|2024-08-05 04:10:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722831040000|2024-08-05 04:10:40|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1722831120000|2024-08-05 04:12:00|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|0
1722831130000|2024-08-05 04:12:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722831140000|2024-08-05 04:12:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722831150000|2024-08-05 04:12:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722831160000|2024-08-05 04:12:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722831190000|2024-08-05 04:13:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722831200000|2024-08-05 04:13:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1722831210000|2024-08-05 04:13:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722831220000|2024-08-05 04:13:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722831230000|2024-08-05 04:13:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722831240000|2024-08-05 04:14:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1722831250000|2024-08-05 04:14:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722831260000|2024-08-05 04:14:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722831270000|2024-08-05 04:14:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722831280000|2024-08-05 04:14:40|712.9|711.9|712.9|711.9|713|712|712.8|711.8|0
1722831290000|2024-08-05 04:14:50|712.8|711.8|713|712|713|712|712.8|711.8|0
1722831300000|2024-08-05 04:15:00|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1722831310000|2024-08-05 04:15:10|713|712|712.8|711.8|713|712|712.8|711.8|0
1722831320000|2024-08-05 04:15:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722831340000|2024-08-05 04:15:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1722831350000|2024-08-05 04:15:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722831400000|2024-08-05 04:16:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722831410000|2024-08-05 04:16:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1722831430000|2024-08-05 04:17:10|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|1
1722831610000|2024-08-05 04:20:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722831750000|2024-08-05 04:22:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722831770000|2024-08-05 04:22:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|4
1722831780000|2024-08-05 04:23:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722831790000|2024-08-05 04:23:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722831800000|2024-08-05 04:23:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722831810000|2024-08-05 04:23:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722831820000|2024-08-05 04:23:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722831860000|2024-08-05 04:24:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722831870000|2024-08-05 04:24:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722831900000|2024-08-05 04:25:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722831910000|2024-08-05 04:25:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722832000000|2024-08-05 04:26:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722832030000|2024-08-05 04:27:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722832040000|2024-08-05 04:27:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722832050000|2024-08-05 04:27:30|712.3|711.3|712|711|712.3|711.3|712|711|0
1722832060000|2024-08-05 04:27:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722832100000|2024-08-05 04:28:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722832140000|2024-08-05 04:29:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722832150000|2024-08-05 04:29:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722832190000|2024-08-05 04:29:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1722832200000|2024-08-05 04:30:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722832210000|2024-08-05 04:30:10|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|2
1722832220000|2024-08-05 04:30:20|712|711|712.6|711.6|712.8|711.8|711.9|710.9|0
1722832230000|2024-08-05 04:30:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722832240000|2024-08-05 04:30:40|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|0
1722832250000|2024-08-05 04:30:50|712|711|712.3|711.3|712.3|711.3|712|711|1
1722832260000|2024-08-05 04:31:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722832270000|2024-08-05 04:31:10|712|711|712|711|712|711|712|711|0
1722832280000|2024-08-05 04:31:20|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|1
1722832290000|2024-08-05 04:31:30|712|711|711.8|710.8|712.1|711.1|711.8|710.8|0
1722832300000|2024-08-05 04:31:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|10
1722832310000|2024-08-05 04:31:50|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|20
1722832330000|2024-08-05 04:32:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722832340000|2024-08-05 04:32:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1722832350000|2024-08-05 04:32:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|12
1722832360000|2024-08-05 04:32:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722832370000|2024-08-05 04:32:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722832390000|2024-08-05 04:33:10|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|1
1722832430000|2024-08-05 04:33:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722832440000|2024-08-05 04:34:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722832450000|2024-08-05 04:34:10|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1722832470000|2024-08-05 04:34:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722832480000|2024-08-05 04:34:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722832490000|2024-08-05 04:34:50|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|0
1722832520000|2024-08-05 04:35:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722832530000|2024-08-05 04:35:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722832560000|2024-08-05 04:36:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722832570000|2024-08-05 04:36:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722832580000|2024-08-05 04:36:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722832590000|2024-08-05 04:36:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722832610000|2024-08-05 04:36:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1722832650000|2024-08-05 04:37:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722832660000|2024-08-05 04:37:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722832690000|2024-08-05 04:38:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722832710000|2024-08-05 04:38:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722832730000|2024-08-05 04:38:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722832740000|2024-08-05 04:39:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722832750000|2024-08-05 04:39:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1722832760000|2024-08-05 04:39:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1722832790000|2024-08-05 04:39:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722832810000|2024-08-05 04:40:10|712|711|712.1|711.1|712.3|711.3|712|711|0
1722832830000|2024-08-05 04:40:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722832860000|2024-08-05 04:41:00|712|711|712|711|712|711|712|711|0
1722832880000|2024-08-05 04:41:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722832930000|2024-08-05 04:42:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722832940000|2024-08-05 04:42:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722832950000|2024-08-05 04:42:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722832960000|2024-08-05 04:42:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722832980000|2024-08-05 04:43:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722832990000|2024-08-05 04:43:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722833000000|2024-08-05 04:43:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722833190000|2024-08-05 04:46:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722833210000|2024-08-05 04:46:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722833250000|2024-08-05 04:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1722833260000|2024-08-05 04:47:40|711.3|710.3|711|710|711.3|710.3|711|710|2
1722833270000|2024-08-05 04:47:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1722833280000|2024-08-05 04:48:00|711.1|710.1|711.3|710.3|711.3|710.3|711|710|0
1722833360000|2024-08-05 04:49:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722833390000|2024-08-05 04:49:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722833400000|2024-08-05 04:50:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722833440000|2024-08-05 04:50:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722833450000|2024-08-05 04:50:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1722833470000|2024-08-05 04:51:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722833480000|2024-08-05 04:51:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722833610000|2024-08-05 04:53:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722833630000|2024-08-05 04:53:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|10
1722833640000|2024-08-05 04:54:00|710.9|709.9|711|710|711|710|710.8|709.8|0
1722833660000|2024-08-05 04:54:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722833680000|2024-08-05 04:54:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722833730000|2024-08-05 04:55:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722833740000|2024-08-05 04:55:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|3
1722833750000|2024-08-05 04:55:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1722833780000|2024-08-05 04:56:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1722833790000|2024-08-05 04:56:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1722833810000|2024-08-05 04:56:50|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1722833820000|2024-08-05 04:57:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1722833840000|2024-08-05 04:57:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1722833860000|2024-08-05 04:57:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1722833870000|2024-08-05 04:57:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1722833880000|2024-08-05 04:58:00|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|3
1722833890000|2024-08-05 04:58:10|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|0
1722833900000|2024-08-05 04:58:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1722833910000|2024-08-05 04:58:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722833920000|2024-08-05 04:58:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722833930000|2024-08-05 04:58:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722833940000|2024-08-05 04:59:00|709.5|708.5|709.5|708.5|709.8|708.8|709.5|708.5|0
1722833980000|2024-08-05 04:59:40|||||||||14
1722833990000|2024-08-05 04:59:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722834000000|2024-08-05 05:00:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1722834010000|2024-08-05 05:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722834020000|2024-08-05 05:00:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722834040000|2024-08-05 05:00:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834050000|2024-08-05 05:00:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834060000|2024-08-05 05:01:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1722834070000|2024-08-05 05:01:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834080000|2024-08-05 05:01:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722834090000|2024-08-05 05:01:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834100000|2024-08-05 05:01:40|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1722834110000|2024-08-05 05:01:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722834180000|2024-08-05 05:03:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834190000|2024-08-05 05:03:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722834250000|2024-08-05 05:04:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722834260000|2024-08-05 05:04:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1722834270000|2024-08-05 05:04:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1722834280000|2024-08-05 05:04:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722834300000|2024-08-05 05:05:00|710|709|710|709|710|709|709.9|708.9|0
1722834310000|2024-08-05 05:05:10|709.9|708.9|710|709|710.1|709.1|709.9|708.9|0
1722834320000|2024-08-05 05:05:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722834330000|2024-08-05 05:05:30|710|709|710|709|710|709|710|709|0
1722834350000|2024-08-05 05:05:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722834370000|2024-08-05 05:06:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722834380000|2024-08-05 05:06:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722834390000|2024-08-05 05:06:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722834400000|2024-08-05 05:06:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722834420000|2024-08-05 05:07:00|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1722834430000|2024-08-05 05:07:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1722834440000|2024-08-05 05:07:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722834470000|2024-08-05 05:07:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834480000|2024-08-05 05:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722834490000|2024-08-05 05:08:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722834500000|2024-08-05 05:08:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834530000|2024-08-05 05:08:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722834540000|2024-08-05 05:09:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722834570000|2024-08-05 05:09:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834580000|2024-08-05 05:09:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834590000|2024-08-05 05:09:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722834600000|2024-08-05 05:10:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722834610000|2024-08-05 05:10:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722834620000|2024-08-05 05:10:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834630000|2024-08-05 05:10:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834640000|2024-08-05 05:10:40|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1722834660000|2024-08-05 05:11:00|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1722834670000|2024-08-05 05:11:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834680000|2024-08-05 05:11:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722834690000|2024-08-05 05:11:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722834720000|2024-08-05 05:12:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722834760000|2024-08-05 05:12:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834770000|2024-08-05 05:12:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722834780000|2024-08-05 05:13:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834790000|2024-08-05 05:13:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834800000|2024-08-05 05:13:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834810000|2024-08-05 05:13:30|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1722834830000|2024-08-05 05:13:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722834840000|2024-08-05 05:14:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722834850000|2024-08-05 05:14:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722834860000|2024-08-05 05:14:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722834880000|2024-08-05 05:14:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834950000|2024-08-05 05:15:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722834980000|2024-08-05 05:16:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722834990000|2024-08-05 05:16:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722835000000|2024-08-05 05:16:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722835020000|2024-08-05 05:17:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722835040000|2024-08-05 05:17:20|709|708|709|708|709|708|709|708|0
1722835050000|2024-08-05 05:17:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1722835060000|2024-08-05 05:17:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1722835070000|2024-08-05 05:17:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722835080000|2024-08-05 05:18:00|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|1
1722835090000|2024-08-05 05:18:10|708|707|708.3|707.3|708.3|707.3|708|707|0
1722835100000|2024-08-05 05:18:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722835110000|2024-08-05 05:18:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722835120000|2024-08-05 05:18:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722835130000|2024-08-05 05:18:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1722835140000|2024-08-05 05:19:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722835160000|2024-08-05 05:19:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722835170000|2024-08-05 05:19:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722835180000|2024-08-05 05:19:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722835190000|2024-08-05 05:19:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1722835200000|2024-08-05 05:20:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1722835210000|2024-08-05 05:20:10|708.4|707.4|708.1|707.1|708.4|707.4|708|707|2
1722835220000|2024-08-05 05:20:20|708|707|708.1|707.1|708.1|707.1|708|707|1
1722835230000|2024-08-05 05:20:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722835240000|2024-08-05 05:20:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722835250000|2024-08-05 05:20:50|708|707|708|707|708.1|707.1|708|707|0
1722835260000|2024-08-05 05:21:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1722835270000|2024-08-05 05:21:10|707.9|706.9|708|707|708.1|707.1|707.8|706.8|1
1722835280000|2024-08-05 05:21:20|707.9|706.9|708|707|708|707|707.8|706.8|23
1722835290000|2024-08-05 05:21:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1722835300000|2024-08-05 05:21:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1722835310000|2024-08-05 05:21:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722835320000|2024-08-05 05:22:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722835350000|2024-08-05 05:22:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722835360000|2024-08-05 05:22:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722835370000|2024-08-05 05:22:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722835380000|2024-08-05 05:23:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|3
1722835420000|2024-08-05 05:23:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722835430000|2024-08-05 05:23:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722835450000|2024-08-05 05:24:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722835460000|2024-08-05 05:24:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722835470000|2024-08-05 05:24:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722835490000|2024-08-05 05:24:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722835540000|2024-08-05 05:25:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1722835550000|2024-08-05 05:25:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722835560000|2024-08-05 05:26:00|||||||||1
1722835590000|2024-08-05 05:26:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722835600000|2024-08-05 05:26:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722835610000|2024-08-05 05:26:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722835620000|2024-08-05 05:27:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1722835630000|2024-08-05 05:27:10|706.9|705.9|706.1|705.1|706.9|705.9|706|705|174
1722835640000|2024-08-05 05:27:20|705.9|704.9|706.1|705.1|706.5|705.5|705.8|704.8|4
1722835650000|2024-08-05 05:27:30|706|705|706.4|705.4|706.4|705.4|706|705|1
1722835660000|2024-08-05 05:27:40|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1722835670000|2024-08-05 05:27:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1722835680000|2024-08-05 05:28:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722835690000|2024-08-05 05:28:10|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|0
1722835700000|2024-08-05 05:28:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722835710000|2024-08-05 05:28:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722835720000|2024-08-05 05:28:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722835730000|2024-08-05 05:28:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722835740000|2024-08-05 05:29:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722835760000|2024-08-05 05:29:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1722835790000|2024-08-05 05:29:50|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|2
1722835800000|2024-08-05 05:30:00|706.3|705.3|706.5|705.5|706.9|705.9|706.3|705.3|2
1722835810000|2024-08-05 05:30:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1722835820000|2024-08-05 05:30:20|706.4|705.4|706.4|705.4|706.5|705.5|706.1|705.1|7
1722835830000|2024-08-05 05:30:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722835840000|2024-08-05 05:30:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1722835850000|2024-08-05 05:30:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1722835860000|2024-08-05 05:31:00|706.5|705.5|706.6|705.6|706.8|705.8|706.4|705.4|0
1722835870000|2024-08-05 05:31:10|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|0
1722835880000|2024-08-05 05:31:20|707|706|707|706|707|706|706.9|705.9|0
1722835890000|2024-08-05 05:31:30|706.9|705.9|707.5|706.5|707.5|706.5|706.9|705.9|0
1722835900000|2024-08-05 05:31:40|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|0
1722835910000|2024-08-05 05:31:50|707.8|706.8|708|707|708|707|707.6|706.6|0
1722835920000|2024-08-05 05:32:00|707.9|706.9|708|707|708.1|707.1|707.8|706.8|2
1722835930000|2024-08-05 05:32:10|708.1|707.1|708|707|708.3|707.3|708|707|0
1722835940000|2024-08-05 05:32:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1722835950000|2024-08-05 05:32:30|707.9|706.9|707.6|706.6|708|707|707.6|706.6|0
1722835960000|2024-08-05 05:32:40|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|0
1722835970000|2024-08-05 05:32:50|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1722835980000|2024-08-05 05:33:00|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|0
1722835990000|2024-08-05 05:33:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722836000000|2024-08-05 05:33:20|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|0
1722836010000|2024-08-05 05:33:30|707.5|706.5|707.5|706.5|707.8|706.8|707.4|706.4|0
1722836020000|2024-08-05 05:33:40|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|4
1722836030000|2024-08-05 05:33:50|707.1|706.1|707|706|707.3|706.3|707|706|0
1722836040000|2024-08-05 05:34:00|707.1|706.1|707.1|706.1|707.3|706.3|707|706|0
1722836050000|2024-08-05 05:34:10|707|706|707.3|706.3|707.3|706.3|707|706|0
1722836060000|2024-08-05 05:34:20|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|0
1722836070000|2024-08-05 05:34:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722836080000|2024-08-05 05:34:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722836090000|2024-08-05 05:34:50|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1722836100000|2024-08-05 05:35:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722836110000|2024-08-05 05:35:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1722836120000|2024-08-05 05:35:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1722836130000|2024-08-05 05:35:30|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1722836140000|2024-08-05 05:35:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722836150000|2024-08-05 05:35:50|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1722836160000|2024-08-05 05:36:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722836170000|2024-08-05 05:36:10|707|706|707.3|706.3|707.4|706.4|707|706|0
1722836180000|2024-08-05 05:36:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722836190000|2024-08-05 05:36:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722836200000|2024-08-05 05:36:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1722836210000|2024-08-05 05:36:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722836220000|2024-08-05 05:37:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1722836230000|2024-08-05 05:37:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722836240000|2024-08-05 05:37:20|707|706|706.9|705.9|707|706|706.9|705.9|1
1722836260000|2024-08-05 05:37:40|707|706|707|706|707|706|707|706|0
1722836270000|2024-08-05 05:37:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1722836280000|2024-08-05 05:38:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1722836310000|2024-08-05 05:38:30|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1722836320000|2024-08-05 05:38:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836330000|2024-08-05 05:38:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722836340000|2024-08-05 05:39:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836350000|2024-08-05 05:39:10|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|4
1722836370000|2024-08-05 05:39:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|7
1722836390000|2024-08-05 05:39:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1722836400000|2024-08-05 05:40:00|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|0
1722836410000|2024-08-05 05:40:10|707.8|706.8|708|707|708.1|707.1|707.8|706.8|0
1722836420000|2024-08-05 05:40:20|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|0
1722836430000|2024-08-05 05:40:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722836440000|2024-08-05 05:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722836450000|2024-08-05 05:40:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722836460000|2024-08-05 05:41:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722836470000|2024-08-05 05:41:10|707.9|706.9|708.3|707.3|708.4|707.4|707.9|706.9|0
1722836480000|2024-08-05 05:41:20|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1722836490000|2024-08-05 05:41:30|708.1|707.1|708|707|708.3|707.3|708|707|0
1722836500000|2024-08-05 05:41:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1722836510000|2024-08-05 05:41:50|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1722836520000|2024-08-05 05:42:00|708.3|707.3|708.3|707.3|708.3|707.3|708|707|0
1722836530000|2024-08-05 05:42:10|708|707|708|707|708|707|708|707|0
1722836540000|2024-08-05 05:42:20|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722836560000|2024-08-05 05:42:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836570000|2024-08-05 05:42:50|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|0
1722836580000|2024-08-05 05:43:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722836590000|2024-08-05 05:43:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722836600000|2024-08-05 05:43:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836630000|2024-08-05 05:43:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722836640000|2024-08-05 05:44:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722836650000|2024-08-05 05:44:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836660000|2024-08-05 05:44:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722836670000|2024-08-05 05:44:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722836680000|2024-08-05 05:44:40|707.9|706.9|708|707|708|707|707.9|706.9|4
1722836690000|2024-08-05 05:44:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1722836700000|2024-08-05 05:45:00|707.8|706.8|708|707|708|707|707.8|706.8|0
1722836710000|2024-08-05 05:45:10|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722836730000|2024-08-05 05:45:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836740000|2024-08-05 05:45:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836750000|2024-08-05 05:45:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722836760000|2024-08-05 05:46:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722836770000|2024-08-05 05:46:10|||||||||7
1722836780000|2024-08-05 05:46:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722836800000|2024-08-05 05:46:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722836810000|2024-08-05 05:46:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722836830000|2024-08-05 05:47:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722836860000|2024-08-05 05:47:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722836870000|2024-08-05 05:47:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722836890000|2024-08-05 05:48:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722836970000|2024-08-05 05:49:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1722836980000|2024-08-05 05:49:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1722836990000|2024-08-05 05:49:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|137
1722837000000|2024-08-05 05:50:00|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1722837010000|2024-08-05 05:50:10|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1722837020000|2024-08-05 05:50:20|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|0
1722837030000|2024-08-05 05:50:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1722837040000|2024-08-05 05:50:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722837050000|2024-08-05 05:50:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722837060000|2024-08-05 05:51:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722837070000|2024-08-05 05:51:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722837080000|2024-08-05 05:51:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722837090000|2024-08-05 05:51:30|707.1|706.1|707.3|706.3|707.3|706.3|707|706|2
1722837100000|2024-08-05 05:51:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722837110000|2024-08-05 05:51:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1722837120000|2024-08-05 05:52:00|707.1|706.1|707|706|707.3|706.3|707|706|0
1722837130000|2024-08-05 05:52:10|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|0
1722837140000|2024-08-05 05:52:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722837150000|2024-08-05 05:52:30|707|706|706.9|705.9|707.1|706.1|706.8|705.8|0
1722837160000|2024-08-05 05:52:40|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|0
1722837180000|2024-08-05 05:53:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1722837190000|2024-08-05 05:53:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722837200000|2024-08-05 05:53:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1722837210000|2024-08-05 05:53:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722837220000|2024-08-05 05:53:40|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1722837230000|2024-08-05 05:53:50|706|705|706.5|705.5|706.5|705.5|706|705|0
1722837240000|2024-08-05 05:54:00|706.6|705.6|707|706|707|706|706.6|705.6|0
1722837250000|2024-08-05 05:54:10|706.8|705.8|706.8|705.8|707|706|706.8|705.8|0
1722837260000|2024-08-05 05:54:20|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722837270000|2024-08-05 05:54:30|706.5|705.5|706.5|705.5|706.6|705.6|706.3|705.3|0
1722837280000|2024-08-05 05:54:40|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1722837290000|2024-08-05 05:54:50|706.3|705.3|706|705|706.3|705.3|706|705|0
1722837300000|2024-08-05 05:55:00|705.8|704.8|706.3|705.3|706.3|705.3|705.8|704.8|0
1722837310000|2024-08-05 05:55:10|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|0
1722837320000|2024-08-05 05:55:20|705.8|704.8|705.3|704.3|705.9|704.9|705|704|30
1722837330000|2024-08-05 05:55:30|705|704|705|704|705.3|704.3|705|704|6
1722837340000|2024-08-05 05:55:40|705.1|704.1|705|704|705.1|704.1|704.8|703.8|11
1722837350000|2024-08-05 05:55:50|704.9|703.9|705.5|704.5|705.5|704.5|704.9|703.9|1
1722837360000|2024-08-05 05:56:00|705.3|704.3|705.3|704.3|705.5|704.5|705.3|704.3|0
1722837370000|2024-08-05 05:56:10|705|704|705.3|704.3|705.3|704.3|705|704|0
1722837380000|2024-08-05 05:56:20|705|704|705|704|705.1|704.1|705|704|0
1722837390000|2024-08-05 05:56:30|705.1|704.1|705.3|704.3|705.5|704.5|705.1|704.1|0
1722837410000|2024-08-05 05:56:50|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1722837420000|2024-08-05 05:57:00|705|704|705.1|704.1|705.4|704.4|705|704|0
1722837430000|2024-08-05 05:57:10|705|704|705|704|705.1|704.1|705|704|0
1722837440000|2024-08-05 05:57:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1722837450000|2024-08-05 05:57:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722837460000|2024-08-05 05:57:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722837470000|2024-08-05 05:57:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722837480000|2024-08-05 05:58:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1722837490000|2024-08-05 05:58:10|705|704|705.4|704.4|705.4|704.4|705|704|0
1722837500000|2024-08-05 05:58:20|705.3|704.3|705|704|705.4|704.4|704.8|703.8|1
1722837520000|2024-08-05 05:58:40|705.1|704.1|705|704|705.3|704.3|705|704|0
1722837540000|2024-08-05 05:59:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1722837550000|2024-08-05 05:59:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1722837560000|2024-08-05 05:59:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722837570000|2024-08-05 05:59:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722837580000|2024-08-05 05:59:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1722837590000|2024-08-05 05:59:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722837600000|2024-08-05 06:00:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1722837610000|2024-08-05 06:00:10|704.8|703.8|704.9|703.9|704.9|703.9|704.5|703.5|7
1722837620000|2024-08-05 06:00:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|1
1722837630000|2024-08-05 06:00:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722837640000|2024-08-05 06:00:40|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|0
1722837650000|2024-08-05 06:00:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|3
1722837660000|2024-08-05 06:01:00|704.5|703.5|705.1|704.1|705.1|704.1|704.4|703.4|1
1722837670000|2024-08-05 06:01:10|705.3|704.3|704.8|703.8|705.4|704.4|704.8|703.8|0
1722837680000|2024-08-05 06:01:20|705|704|704.9|703.9|705|704|704.8|703.8|0
1722837690000|2024-08-05 06:01:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1722837700000|2024-08-05 06:01:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722837710000|2024-08-05 06:01:50|704|703|704|703|704.1|703.1|703.9|702.9|1
1722837720000|2024-08-05 06:02:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1722837730000|2024-08-05 06:02:10|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722837740000|2024-08-05 06:02:20|704.1|703.1|704|703|704.1|703.1|704|703|0
1722837750000|2024-08-05 06:02:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1722837760000|2024-08-05 06:02:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1722837770000|2024-08-05 06:02:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1722837780000|2024-08-05 06:03:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|56
1722837790000|2024-08-05 06:03:10|703.4|702.4|703.1|702.1|703.4|702.4|702.9|701.9|8
1722837800000|2024-08-05 06:03:20|703|702|703.3|702.3|703.4|702.4|703|702|0
1722837810000|2024-08-05 06:03:30|703.1|702.1|703|702|703.3|702.3|703|702|0
1722837820000|2024-08-05 06:03:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1722837830000|2024-08-05 06:03:50|703|702|703|702|703.1|702.1|702.9|701.9|6
1722837840000|2024-08-05 06:04:00|703.1|702.1|703.1|702.1|703.4|702.4|703|702|0
1722837850000|2024-08-05 06:04:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722837860000|2024-08-05 06:04:20|703|702|703|702|703|702|702.9|701.9|0
1722837870000|2024-08-05 06:04:30|702.9|701.9|702.9|701.9|702.9|701.9|702.4|701.4|8
1722837880000|2024-08-05 06:04:40|702.8|701.8|703|702|703.1|702.1|702.8|701.8|1
1722837890000|2024-08-05 06:04:50|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|0
1722837900000|2024-08-05 06:05:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1722837910000|2024-08-05 06:05:10|703.1|702.1|703.3|702.3|703.4|702.4|703|702|1
1722837920000|2024-08-05 06:05:20|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|0
1722837960000|2024-08-05 06:06:00|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|2
1722837970000|2024-08-05 06:06:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|0
1722837980000|2024-08-05 06:06:20|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|2
1722837990000|2024-08-05 06:06:30|703|702|703.3|702.3|703.3|702.3|703|702|0
1722838000000|2024-08-05 06:06:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1722838010000|2024-08-05 06:06:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|1
1722838020000|2024-08-05 06:07:00|703|702|702.9|701.9|703|702|702.6|701.6|2
1722838030000|2024-08-05 06:07:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1722838040000|2024-08-05 06:07:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722838050000|2024-08-05 06:07:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1722838060000|2024-08-05 06:07:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1722838070000|2024-08-05 06:07:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722838080000|2024-08-05 06:08:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722838090000|2024-08-05 06:08:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1722838100000|2024-08-05 06:08:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722838110000|2024-08-05 06:08:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722838120000|2024-08-05 06:08:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1722838130000|2024-08-05 06:08:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722838140000|2024-08-05 06:09:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1722838150000|2024-08-05 06:09:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722838160000|2024-08-05 06:09:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1722838170000|2024-08-05 06:09:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1722838180000|2024-08-05 06:09:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1722838190000|2024-08-05 06:09:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722838200000|2024-08-05 06:10:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|0
1722838210000|2024-08-05 06:10:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1722838220000|2024-08-05 06:10:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1722838240000|2024-08-05 06:10:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1722838250000|2024-08-05 06:10:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1722838260000|2024-08-05 06:11:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722838270000|2024-08-05 06:11:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1722838280000|2024-08-05 06:11:20|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|0
1722838290000|2024-08-05 06:11:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1722838300000|2024-08-05 06:11:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1722838310000|2024-08-05 06:11:50|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1722838320000|2024-08-05 06:12:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1722838330000|2024-08-05 06:12:10|703|702|703.1|702.1|703.3|702.3|703|702|10
1722838340000|2024-08-05 06:12:20|703|702|703|702|703.1|702.1|702.9|701.9|3
1722838350000|2024-08-05 06:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722838360000|2024-08-05 06:12:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1722838370000|2024-08-05 06:12:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1722838380000|2024-08-05 06:13:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722838390000|2024-08-05 06:13:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1722838400000|2024-08-05 06:13:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1722838410000|2024-08-05 06:13:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1722838420000|2024-08-05 06:13:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1722838430000|2024-08-05 06:13:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1722838440000|2024-08-05 06:14:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|3
1722838450000|2024-08-05 06:14:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1722838460000|2024-08-05 06:14:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1722838470000|2024-08-05 06:14:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1722838480000|2024-08-05 06:14:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1722838490000|2024-08-05 06:14:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1722838500000|2024-08-05 06:15:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1722838510000|2024-08-05 06:15:10|702.9|701.9|703.1|702.1|703.4|702.4|702.9|701.9|0
1722838520000|2024-08-05 06:15:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722838530000|2024-08-05 06:15:30|703.3|702.3|703.3|702.3|703.6|702.6|703.3|702.3|0
1722838540000|2024-08-05 06:15:40|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1722838550000|2024-08-05 06:15:50|703.4|702.4|703.3|702.3|703.5|702.5|703.1|702.1|0
1722838560000|2024-08-05 06:16:00|703.1|702.1|703|702|703.4|702.4|703|702|4
1722838570000|2024-08-05 06:16:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1722838580000|2024-08-05 06:16:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1722838590000|2024-08-05 06:16:30|703.4|702.4|703.5|702.5|703.5|702.5|703.1|702.1|5
1722838600000|2024-08-05 06:16:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1722838610000|2024-08-05 06:16:50|703.3|702.3|703.8|702.8|703.8|702.8|703.3|702.3|51
1722838620000|2024-08-05 06:17:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722838630000|2024-08-05 06:17:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1722838660000|2024-08-05 06:17:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722838680000|2024-08-05 06:18:00|703.9|702.9|703.9|702.9|704|703|703.8|702.8|2
1722838690000|2024-08-05 06:18:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1722838700000|2024-08-05 06:18:20|704|703|704|703|704.3|703.3|704|703|1
1722838710000|2024-08-05 06:18:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1722838720000|2024-08-05 06:18:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1722838730000|2024-08-05 06:18:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|11
1722838740000|2024-08-05 06:19:00|704|703|704.3|703.3|704.3|703.3|704|703|0
1722838750000|2024-08-05 06:19:10|704|703|704.3|703.3|704.3|703.3|704|703|2
1722838760000|2024-08-05 06:19:20|704.4|703.4|704.8|703.8|704.8|703.8|704.3|703.3|1
1722838770000|2024-08-05 06:19:30|704.9|703.9|704.8|703.8|704.9|703.9|704.5|703.5|0
1722838780000|2024-08-05 06:19:40|704.9|703.9|705.4|704.4|705.5|704.5|704.9|703.9|1
1722838790000|2024-08-05 06:19:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1722838800000|2024-08-05 06:20:00|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|1
1722838810000|2024-08-05 06:20:10|705.3|704.3|705.3|704.3|705.5|704.5|705.3|704.3|2
1722838820000|2024-08-05 06:20:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722838830000|2024-08-05 06:20:30|705.4|704.4|705.5|704.5|705.8|704.8|705.4|704.4|0
1722838840000|2024-08-05 06:20:40|705.6|704.6|705.5|704.5|705.6|704.6|705.3|704.3|0
1722838850000|2024-08-05 06:20:50|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1722838860000|2024-08-05 06:21:00|705.8|704.8|705.9|704.9|705.9|704.9|705.5|704.5|0
1722838870000|2024-08-05 06:21:10|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1722838880000|2024-08-05 06:21:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1722838890000|2024-08-05 06:21:30|705.5|704.5|705.5|704.5|705.8|704.8|705.5|704.5|0
1722838900000|2024-08-05 06:21:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1722838910000|2024-08-05 06:21:50|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|1
1722838920000|2024-08-05 06:22:00|706|705|705.3|704.3|706|705|705.3|704.3|1
1722838930000|2024-08-05 06:22:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1722838940000|2024-08-05 06:22:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722838950000|2024-08-05 06:22:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1722838960000|2024-08-05 06:22:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722838970000|2024-08-05 06:22:50|704.9|703.9|704.8|703.8|705|704|704.8|703.8|0
1722838980000|2024-08-05 06:23:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722838990000|2024-08-05 06:23:10|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1722839000000|2024-08-05 06:23:20|704.3|703.3|704.3|703.3|704.5|703.5|704.3|703.3|5
1722839010000|2024-08-05 06:23:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|1
1722839030000|2024-08-05 06:23:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722839040000|2024-08-05 06:24:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722839050000|2024-08-05 06:24:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1722839070000|2024-08-05 06:24:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722839080000|2024-08-05 06:24:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722839090000|2024-08-05 06:24:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722839100000|2024-08-05 06:25:00|704.5|703.5|704.5|703.5|704.5|703.5|704.3|703.3|0
1722839110000|2024-08-05 06:25:10|704|703|704.3|703.3|704.3|703.3|704|703|0
1722839120000|2024-08-05 06:25:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1722839130000|2024-08-05 06:25:30|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|0
1722839140000|2024-08-05 06:25:40|704|703|704|703|704.1|703.1|703.9|702.9|0
1722839150000|2024-08-05 06:25:50|703.8|702.8|703.8|702.8|704|703|703.8|702.8|0
1722839160000|2024-08-05 06:26:00|703.9|702.9|704.3|703.3|704.3|703.3|703.8|702.8|0
1722839170000|2024-08-05 06:26:10|704.4|703.4|704.8|703.8|704.8|703.8|704.3|703.3|0
1722839180000|2024-08-05 06:26:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722839190000|2024-08-05 06:26:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722839200000|2024-08-05 06:26:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722839210000|2024-08-05 06:26:50|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|0
1722839220000|2024-08-05 06:27:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1722839230000|2024-08-05 06:27:10|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|10
1722839240000|2024-08-05 06:27:20|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|0
1722839250000|2024-08-05 06:27:30|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|0
1722839260000|2024-08-05 06:27:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722839270000|2024-08-05 06:27:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722839280000|2024-08-05 06:28:00|705|704|705|704|705|704|704.9|703.9|4
1722839290000|2024-08-05 06:28:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1722839300000|2024-08-05 06:28:20|705|704|704.6|703.6|705|704|704.5|703.5|0
1722839310000|2024-08-05 06:28:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722839320000|2024-08-05 06:28:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722839330000|2024-08-05 06:28:50|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1722839340000|2024-08-05 06:29:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722839350000|2024-08-05 06:29:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722839360000|2024-08-05 06:29:20|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1722839370000|2024-08-05 06:29:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1722839380000|2024-08-05 06:29:40|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1722839390000|2024-08-05 06:29:50|704.6|703.6|704.5|703.5|704.8|703.8|704.4|703.4|0
1722839400000|2024-08-05 06:30:00|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|0
1722839410000|2024-08-05 06:30:10|705|704|705|704|705.1|704.1|705|704|0
1722839420000|2024-08-05 06:30:20|705.1|704.1|705.4|704.4|705.5|704.5|705|704|0
1722839430000|2024-08-05 06:30:30|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|0
1722839450000|2024-08-05 06:30:50|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1722839460000|2024-08-05 06:31:00|705.6|704.6|705.9|704.9|705.9|704.9|705.5|704.5|0
1722839470000|2024-08-05 06:31:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722839480000|2024-08-05 06:31:20|705.8|704.8|706.3|705.3|706.3|705.3|705.8|704.8|0
1722839490000|2024-08-05 06:31:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|6
1722839500000|2024-08-05 06:31:40|705.8|704.8|706|705|706|705|705.8|704.8|0
1722839510000|2024-08-05 06:31:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1722839520000|2024-08-05 06:32:00|706.1|705.1|706.1|705.1|706.3|705.3|706|705|0
1722839530000|2024-08-05 06:32:10|706|705|705.8|704.8|706|705|705.8|704.8|1
1722839540000|2024-08-05 06:32:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1722839550000|2024-08-05 06:32:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722839560000|2024-08-05 06:32:40|706|705|705.9|704.9|706|705|705.9|704.9|9
1722839570000|2024-08-05 06:32:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722839580000|2024-08-05 06:33:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1722839590000|2024-08-05 06:33:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722839600000|2024-08-05 06:33:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722839620000|2024-08-05 06:33:40|706.1|705.1|706|705|706.1|705.1|706|705|4
1722839630000|2024-08-05 06:33:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722839640000|2024-08-05 06:34:00|706|705|706.3|705.3|706.3|705.3|706|705|0
1722839650000|2024-08-05 06:34:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722839660000|2024-08-05 06:34:20|706|705|706|705|706.1|705.1|705.9|704.9|0
1722839670000|2024-08-05 06:34:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1722839680000|2024-08-05 06:34:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722839690000|2024-08-05 06:34:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722839700000|2024-08-05 06:35:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722839710000|2024-08-05 06:35:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722839730000|2024-08-05 06:35:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1722839740000|2024-08-05 06:35:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722839750000|2024-08-05 06:35:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1722839760000|2024-08-05 06:36:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1722839780000|2024-08-05 06:36:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722839790000|2024-08-05 06:36:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722839800000|2024-08-05 06:36:40|706.3|705.3|706.3|705.3|706.3|705.3|706|705|2
1722839810000|2024-08-05 06:36:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722839820000|2024-08-05 06:37:00|706|705|706|705|706|705|706|705|0
1722839840000|2024-08-05 06:37:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722839850000|2024-08-05 06:37:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722839860000|2024-08-05 06:37:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722839870000|2024-08-05 06:37:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722839880000|2024-08-05 06:38:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722839890000|2024-08-05 06:38:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722839900000|2024-08-05 06:38:20|706|705|705.4|704.4|706|705|705|704|6
1722839910000|2024-08-05 06:38:30|705.3|704.3|705.1|704.1|705.5|704.5|705.1|704.1|2
1722839920000|2024-08-05 06:38:40|705.3|704.3|705.8|704.8|705.8|704.8|705.3|704.3|1
1722839930000|2024-08-05 06:38:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722839940000|2024-08-05 06:39:00|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|1
1722839970000|2024-08-05 06:39:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722839980000|2024-08-05 06:39:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722839990000|2024-08-05 06:39:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1722840000000|2024-08-05 06:40:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722840010000|2024-08-05 06:40:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722840020000|2024-08-05 06:40:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722840030000|2024-08-05 06:40:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722840040000|2024-08-05 06:40:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722840050000|2024-08-05 06:40:50|706|705|706|705|706|705|706|705|0
1722840060000|2024-08-05 06:41:00|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1722840070000|2024-08-05 06:41:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722840080000|2024-08-05 06:41:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|5
1722840090000|2024-08-05 06:41:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722840100000|2024-08-05 06:41:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1722840110000|2024-08-05 06:41:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722840120000|2024-08-05 06:42:00|706.4|705.4|706.5|705.5|706.8|705.8|706.4|705.4|2
1722840130000|2024-08-05 06:42:10|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1722840140000|2024-08-05 06:42:20|706.6|705.6|706.8|705.8|706.9|705.9|706.5|705.5|1
1722840150000|2024-08-05 06:42:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|5
1722840160000|2024-08-05 06:42:40|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722840170000|2024-08-05 06:42:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722840180000|2024-08-05 06:43:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722840190000|2024-08-05 06:43:10|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1722840200000|2024-08-05 06:43:20|706.3|705.3|706.5|705.5|706.6|705.6|706.3|705.3|0
1722840220000|2024-08-05 06:43:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722840230000|2024-08-05 06:43:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722840240000|2024-08-05 06:44:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722840250000|2024-08-05 06:44:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722840260000|2024-08-05 06:44:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|14
1722840270000|2024-08-05 06:44:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|37
1722840280000|2024-08-05 06:44:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1722840290000|2024-08-05 06:44:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722840300000|2024-08-05 06:45:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722840310000|2024-08-05 06:45:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722840320000|2024-08-05 06:45:20|||||||||1
1722840330000|2024-08-05 06:45:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1722840350000|2024-08-05 06:45:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1722840360000|2024-08-05 06:46:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1722840370000|2024-08-05 06:46:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722840380000|2024-08-05 06:46:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722840390000|2024-08-05 06:46:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1722840400000|2024-08-05 06:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722840410000|2024-08-05 06:46:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722840420000|2024-08-05 06:47:00|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|0
1722840430000|2024-08-05 06:47:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722840440000|2024-08-05 06:47:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722840450000|2024-08-05 06:47:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722840460000|2024-08-05 06:47:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722840470000|2024-08-05 06:47:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1722840480000|2024-08-05 06:48:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722840490000|2024-08-05 06:48:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722840500000|2024-08-05 06:48:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722840510000|2024-08-05 06:48:30|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|0
1722840520000|2024-08-05 06:48:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722840530000|2024-08-05 06:48:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722840540000|2024-08-05 06:49:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722840550000|2024-08-05 06:49:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722840560000|2024-08-05 06:49:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722840590000|2024-08-05 06:49:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722840600000|2024-08-05 06:50:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1722840620000|2024-08-05 06:50:20|||||||||1
1722840640000|2024-08-05 06:50:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1722840650000|2024-08-05 06:50:50|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1722840660000|2024-08-05 06:51:00|706|705|706.1|705.1|706.3|705.3|706|705|0
1722840670000|2024-08-05 06:51:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722840680000|2024-08-05 06:51:20|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1722840690000|2024-08-05 06:51:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1722840700000|2024-08-05 06:51:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722840710000|2024-08-05 06:51:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722840720000|2024-08-05 06:52:00|706|705|706|705|706|705|705.8|704.8|0
1722840730000|2024-08-05 06:52:10|705.8|704.8|706|705|706|705|705.8|704.8|0
1722840740000|2024-08-05 06:52:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722840750000|2024-08-05 06:52:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722840760000|2024-08-05 06:52:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1722840770000|2024-08-05 06:52:50|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|3
1722840780000|2024-08-05 06:53:00|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|0
1722840790000|2024-08-05 06:53:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1722840800000|2024-08-05 06:53:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722840810000|2024-08-05 06:53:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722840820000|2024-08-05 06:53:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1722840830000|2024-08-05 06:53:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722840840000|2024-08-05 06:54:00|706.6|705.6|706.3|705.3|706.8|705.8|706.3|705.3|0
1722840850000|2024-08-05 06:54:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722840860000|2024-08-05 06:54:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722840870000|2024-08-05 06:54:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722840880000|2024-08-05 06:54:40|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1722840890000|2024-08-05 06:54:50|706.5|705.5|706.6|705.6|706.6|705.6|706.3|705.3|0
1722840900000|2024-08-05 06:55:00|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|8
1722840910000|2024-08-05 06:55:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1722840920000|2024-08-05 06:55:20|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|8
1722840930000|2024-08-05 06:55:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722840950000|2024-08-05 06:55:50|||||||||18
1722840960000|2024-08-05 06:56:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1722840970000|2024-08-05 06:56:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722840990000|2024-08-05 06:56:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722841020000|2024-08-05 06:57:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1722841030000|2024-08-05 06:57:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722841040000|2024-08-05 06:57:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722841060000|2024-08-05 06:57:40|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1722841070000|2024-08-05 06:57:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722841080000|2024-08-05 06:58:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|73
1722841090000|2024-08-05 06:58:10|||||||||26
1722841100000|2024-08-05 06:58:20|||||||||1
1722841110000|2024-08-05 06:58:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722841120000|2024-08-05 06:58:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722841130000|2024-08-05 06:58:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|3
1722841140000|2024-08-05 06:59:00|706|705|706.3|705.3|706.3|705.3|706|705|5
1722841150000|2024-08-05 06:59:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722841160000|2024-08-05 06:59:20|705.9|704.9|706|705|706|705|705.9|704.9|1
1722841170000|2024-08-05 06:59:30|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1722841180000|2024-08-05 06:59:40|706|705|705.5|704.5|706|705|705.5|704.5|1
1722841190000|2024-08-05 06:59:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1722841200000|2024-08-05 07:00:00|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|86
1722841210000|2024-08-05 07:00:10|705|704|704.4|703.4|705.1|704.1|704.4|703.4|1
1722841220000|2024-08-05 07:00:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722841230000|2024-08-05 07:00:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1722841240000|2024-08-05 07:00:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1722841250000|2024-08-05 07:00:50|705|704|704.8|703.8|705|704|704.5|703.5|23
1722841260000|2024-08-05 07:01:00|705|704|705.4|704.4|705.4|704.4|705|704|0
1722841270000|2024-08-05 07:01:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|17
1722841280000|2024-08-05 07:01:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722841290000|2024-08-05 07:01:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1722841300000|2024-08-05 07:01:40|706.1|705.1|706|705|706.1|705.1|705.8|704.8|35
1722841310000|2024-08-05 07:01:50|706.3|705.3|705.8|704.8|706.3|705.3|705.8|704.8|0
1722841320000|2024-08-05 07:02:00|706|705|706.3|705.3|706.3|705.3|705.9|704.9|0
1722841330000|2024-08-05 07:02:10|706.4|705.4|706|705|706.4|705.4|705.9|704.9|0
1722841340000|2024-08-05 07:02:20|705.9|704.9|706|705|706.3|705.3|705.8|704.8|0
1722841350000|2024-08-05 07:02:30|706.3|705.3|706|705|706.3|705.3|706|705|0
1722841360000|2024-08-05 07:02:40|706.1|705.1|705.8|704.8|706.3|705.3|705.8|704.8|2
1722841370000|2024-08-05 07:02:50|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1722841380000|2024-08-05 07:03:00|706|705|706.3|705.3|706.4|705.4|706|705|0
1722841390000|2024-08-05 07:03:10|706.5|705.5|706|705|706.5|705.5|706|705|0
1722841400000|2024-08-05 07:03:20|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1722841410000|2024-08-05 07:03:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722841420000|2024-08-05 07:03:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|4
1722841430000|2024-08-05 07:03:50|705.6|704.6|706|705|706|705|705.6|704.6|0
1722841440000|2024-08-05 07:04:00|705.9|704.9|706|705|706.3|705.3|705.8|704.8|4
1722841450000|2024-08-05 07:04:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722841460000|2024-08-05 07:04:20|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1722841470000|2024-08-05 07:04:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722841480000|2024-08-05 07:04:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722841490000|2024-08-05 07:04:50|706.8|705.8|706.5|705.5|706.8|705.8|706.3|705.3|0
1722841500000|2024-08-05 07:05:00|706.4|705.4|706.4|705.4|706.5|705.5|706|705|1
1722841510000|2024-08-05 07:05:10|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|1
1722841520000|2024-08-05 07:05:20|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|0
1722841530000|2024-08-05 07:05:30|706|705|705.9|704.9|706|705|705.8|704.8|0
1722841540000|2024-08-05 07:05:40|705.8|704.8|705.8|704.8|706|705|705.8|704.8|2
1722841550000|2024-08-05 07:05:50|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|1
1722841560000|2024-08-05 07:06:00|705.8|704.8|705.5|704.5|706.3|705.3|705.5|704.5|15
1722841570000|2024-08-05 07:06:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|6
1722841580000|2024-08-05 07:06:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|45
1722841590000|2024-08-05 07:06:30|705.4|704.4|705.9|704.9|705.9|704.9|705.1|704.1|12
1722841600000|2024-08-05 07:06:40|705.8|704.8|706|705|706.1|705.1|705.8|704.8|3
1722841610000|2024-08-05 07:06:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722841620000|2024-08-05 07:07:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1722841630000|2024-08-05 07:07:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722841640000|2024-08-05 07:07:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|42
1722841660000|2024-08-05 07:07:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722841670000|2024-08-05 07:07:50|706.9|705.9|706.8|705.8|707.1|706.1|706.8|705.8|0
1722841680000|2024-08-05 07:08:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|10
1722841690000|2024-08-05 07:08:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1722841700000|2024-08-05 07:08:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722841710000|2024-08-05 07:08:30|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1722841720000|2024-08-05 07:08:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722841730000|2024-08-05 07:08:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1722841740000|2024-08-05 07:09:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722841750000|2024-08-05 07:09:10|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|1
1722841760000|2024-08-05 07:09:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722841770000|2024-08-05 07:09:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722841780000|2024-08-05 07:09:40|706|705|705.9|704.9|706|705|705.8|704.8|0
1722841790000|2024-08-05 07:09:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722841800000|2024-08-05 07:10:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1722841810000|2024-08-05 07:10:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722841820000|2024-08-05 07:10:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1722841830000|2024-08-05 07:10:30|705.5|704.5|705.4|704.4|705.6|704.6|705.3|704.3|0
1722841840000|2024-08-05 07:10:40|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1722841850000|2024-08-05 07:10:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|50
1722841860000|2024-08-05 07:11:00|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1722841870000|2024-08-05 07:11:10|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1722841880000|2024-08-05 07:11:20|705.8|704.8|705|704|705.8|704.8|705|704|315
1722841890000|2024-08-05 07:11:30|705.1|704.1|705|704|705.1|704.1|705|704|5
1722841900000|2024-08-05 07:11:40|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|0
1722841910000|2024-08-05 07:11:50|705|704|705|704|705.1|704.1|704.9|703.9|0
1722841920000|2024-08-05 07:12:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1722841930000|2024-08-05 07:12:10|705|704|705|704|705|704|705|704|0
1722841940000|2024-08-05 07:12:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|10
1722841950000|2024-08-05 07:12:30|705|704|705.3|704.3|705.4|704.4|705|704|3
1722841960000|2024-08-05 07:12:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1722841970000|2024-08-05 07:12:50|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|24
1722841980000|2024-08-05 07:13:00|705.5|704.5|705.4|704.4|705.6|704.6|705.3|704.3|4
1722841990000|2024-08-05 07:13:10|705.1|704.1|705.1|704.1|705.3|704.3|705|704|2
1722842000000|2024-08-05 07:13:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722842010000|2024-08-05 07:13:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722842020000|2024-08-05 07:13:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722842030000|2024-08-05 07:13:50|705.8|704.8|705.9|704.9|706|705|705.8|704.8|8
1722842040000|2024-08-05 07:14:00|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|10
1722842050000|2024-08-05 07:14:10|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|1
1722842060000|2024-08-05 07:14:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1722842070000|2024-08-05 07:14:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1722842080000|2024-08-05 07:14:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1722842090000|2024-08-05 07:14:50|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|1
1722842100000|2024-08-05 07:15:00|706.6|705.6|706.3|705.3|706.6|705.6|706.1|705.1|2
1722842110000|2024-08-05 07:15:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722842120000|2024-08-05 07:15:20|706.4|705.4|706.4|705.4|706.6|705.6|706.1|705.1|2
1722842140000|2024-08-05 07:15:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1722842160000|2024-08-05 07:16:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1722842170000|2024-08-05 07:16:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1722842180000|2024-08-05 07:16:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722842190000|2024-08-05 07:16:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1722842200000|2024-08-05 07:16:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1722842210000|2024-08-05 07:16:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1722842220000|2024-08-05 07:17:00|706.3|705.3|706.9|705.9|706.9|705.9|706.3|705.3|0
1722842230000|2024-08-05 07:17:10|707|706|707.1|706.1|707.1|706.1|707|706|51
1722842240000|2024-08-05 07:17:20|707|706|707|706|707.1|706.1|706.9|705.9|5
1722842250000|2024-08-05 07:17:30|707.1|706.1|706.9|705.9|707.4|706.4|706.8|705.8|3
1722842260000|2024-08-05 07:17:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|8
1722842270000|2024-08-05 07:17:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|23
1722842280000|2024-08-05 07:18:00|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1722842290000|2024-08-05 07:18:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722842300000|2024-08-05 07:18:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1722842310000|2024-08-05 07:18:30|706.4|705.4|706.1|705.1|706.5|705.5|706.1|705.1|0
1722842320000|2024-08-05 07:18:40|706.3|705.3|705.9|704.9|706.3|705.3|705.8|704.8|1
1722842330000|2024-08-05 07:18:50|705.8|704.8|706.1|705.1|706.3|705.3|705.8|704.8|0
1722842340000|2024-08-05 07:19:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1722842350000|2024-08-05 07:19:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1722842360000|2024-08-05 07:19:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1722842370000|2024-08-05 07:19:30|705.6|704.6|705.9|704.9|705.9|704.9|705.5|704.5|0
1722842380000|2024-08-05 07:19:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1722842390000|2024-08-05 07:19:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722842400000|2024-08-05 07:20:00|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|0
1722842410000|2024-08-05 07:20:10|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|0
1722842420000|2024-08-05 07:20:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1722842430000|2024-08-05 07:20:30|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|0
1722842440000|2024-08-05 07:20:40|704.9|703.9|705.3|704.3|705.4|704.4|704.9|703.9|0
1722842450000|2024-08-05 07:20:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722842460000|2024-08-05 07:21:00|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|4
1722842470000|2024-08-05 07:21:10|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|1
1722842480000|2024-08-05 07:21:20|705.9|704.9|706.5|705.5|706.5|705.5|705.9|704.9|14
1722842490000|2024-08-05 07:21:30|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|1
1722842500000|2024-08-05 07:21:40|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|12
1722842510000|2024-08-05 07:21:50|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|10
1722842520000|2024-08-05 07:22:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1
1722842530000|2024-08-05 07:22:10|707.4|706.4|708|707|708|707|707.4|706.4|30
1722842540000|2024-08-05 07:22:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1722842550000|2024-08-05 07:22:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1722842560000|2024-08-05 07:22:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1722842570000|2024-08-05 07:22:50|708|707|708|707|708.1|707.1|707.9|706.9|1
1722842580000|2024-08-05 07:23:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1722842590000|2024-08-05 07:23:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722842600000|2024-08-05 07:23:20|708|707|707.9|706.9|708|707|707.8|706.8|5
1722842610000|2024-08-05 07:23:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1722842620000|2024-08-05 07:23:40|707.5|706.5|707.6|706.6|707.8|706.8|707.4|706.4|120
1722842630000|2024-08-05 07:23:50|707.5|706.5|707.9|706.9|708.1|707.1|707.5|706.5|2
1722842640000|2024-08-05 07:24:00|707.8|706.8|708|707|708.1|707.1|707.8|706.8|0
1722842650000|2024-08-05 07:24:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1722842660000|2024-08-05 07:24:20|708|707|708.3|707.3|708.3|707.3|708|707|11
1722842670000|2024-08-05 07:24:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722842680000|2024-08-05 07:24:40|708.4|707.4|708.5|707.5|708.6|707.6|708.3|707.3|0
1722842690000|2024-08-05 07:24:50|708.6|707.6|708.5|707.5|708.8|707.8|708.3|707.3|1
1722842700000|2024-08-05 07:25:00|708.4|707.4|708.8|707.8|708.8|707.8|708.3|707.3|0
1722842710000|2024-08-05 07:25:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722842720000|2024-08-05 07:25:20|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|0
1722842730000|2024-08-05 07:25:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1722842740000|2024-08-05 07:25:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|0
1722842750000|2024-08-05 07:25:50|708.1|707.1|708|707|708.3|707.3|708|707|0
1722842760000|2024-08-05 07:26:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1722842770000|2024-08-05 07:26:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722842780000|2024-08-05 07:26:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1722842790000|2024-08-05 07:26:30|708|707|708|707|708|707|707.9|706.9|0
1722842800000|2024-08-05 07:26:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722842810000|2024-08-05 07:26:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722842820000|2024-08-05 07:27:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1722842830000|2024-08-05 07:27:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1722842840000|2024-08-05 07:27:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|11
1722842850000|2024-08-05 07:27:30|708.3|707.3|708.3|707.3|708.3|707.3|707.6|706.6|32
1722842860000|2024-08-05 07:27:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1722842870000|2024-08-05 07:27:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722842880000|2024-08-05 07:28:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722842890000|2024-08-05 07:28:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|1
1722842900000|2024-08-05 07:28:20|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|3
1722842910000|2024-08-05 07:28:30|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|0
1722842920000|2024-08-05 07:28:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1722842930000|2024-08-05 07:28:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1722842940000|2024-08-05 07:29:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|3
1722842950000|2024-08-05 07:29:10|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|0
1722842960000|2024-08-05 07:29:20|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|0
1722842970000|2024-08-05 07:29:30|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1722842980000|2024-08-05 07:29:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722842990000|2024-08-05 07:29:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722843000000|2024-08-05 07:30:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1722843010000|2024-08-05 07:30:10|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|4
1722843020000|2024-08-05 07:30:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|34
1722843030000|2024-08-05 07:30:30|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|1
1722843040000|2024-08-05 07:30:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722843050000|2024-08-05 07:30:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1722843060000|2024-08-05 07:31:00|708.5|707.5|708.6|707.6|708.9|707.9|708.5|707.5|0
1722843070000|2024-08-05 07:31:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|6
1722843080000|2024-08-05 07:31:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|6
1722843090000|2024-08-05 07:31:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722843100000|2024-08-05 07:31:40|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|1
1722843110000|2024-08-05 07:31:50|708.5|707.5|708.8|707.8|708.8|707.8|708.4|707.4|1
1722843120000|2024-08-05 07:32:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|8
1722843130000|2024-08-05 07:32:10|708.6|707.6|708.9|707.9|708.9|707.9|708.5|707.5|6
1722843140000|2024-08-05 07:32:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|12
1722843150000|2024-08-05 07:32:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1722843180000|2024-08-05 07:33:00|||||||||15
1722843190000|2024-08-05 07:33:10|||||||||18
1722843200000|2024-08-05 07:33:20|709.1|708.1|709.5|708.5|709.6|708.6|709.1|708.1|38
1722843210000|2024-08-05 07:33:30|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|0
1722843220000|2024-08-05 07:33:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1722843230000|2024-08-05 07:33:50|709.6|708.6|710|709|710|709|709.6|708.6|13
1722843240000|2024-08-05 07:34:00|709.9|708.9|710.6|709.6|710.6|709.6|709.9|708.9|6
1722843250000|2024-08-05 07:34:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|11
1722843260000|2024-08-05 07:34:20|711|710|711.1|710.1|711.1|710.1|711|710|18
1722843270000|2024-08-05 07:34:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1722843280000|2024-08-05 07:34:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1722843290000|2024-08-05 07:34:50|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|2
1722843300000|2024-08-05 07:35:00|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|4
1722843310000|2024-08-05 07:35:10|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|1
1722843320000|2024-08-05 07:35:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1722843330000|2024-08-05 07:35:30|710.5|709.5|710.3|709.3|710.6|709.6|710.1|709.1|4
1722843340000|2024-08-05 07:35:40|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|0
1722843350000|2024-08-05 07:35:50|710.1|709.1|710|709|710.3|709.3|710|709|0
1722843360000|2024-08-05 07:36:00|710.1|709.1|710|709|710.3|709.3|710|709|0
1722843370000|2024-08-05 07:36:10|710.1|709.1|710|709|710.3|709.3|710|709|0
1722843380000|2024-08-05 07:36:20|710.1|709.1|710.3|709.3|710.3|709.3|710|709|1
1722843390000|2024-08-05 07:36:30|710|709|710|709|710.1|709.1|709.9|708.9|0
1722843400000|2024-08-05 07:36:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1722843410000|2024-08-05 07:36:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1722843420000|2024-08-05 07:37:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1722843430000|2024-08-05 07:37:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1722843440000|2024-08-05 07:37:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1722843450000|2024-08-05 07:37:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1722843460000|2024-08-05 07:37:40|710|709|710|709|710|709|710|709|1
1722843470000|2024-08-05 07:37:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1722843480000|2024-08-05 07:38:00|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1722843490000|2024-08-05 07:38:10|709.6|708.6|709.4|708.4|709.8|708.8|709.3|708.3|0
1722843500000|2024-08-05 07:38:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1722843510000|2024-08-05 07:38:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|1
1722843520000|2024-08-05 07:38:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1722843530000|2024-08-05 07:38:50|710|709|710|709|710|709|709.9|708.9|0
1722843540000|2024-08-05 07:39:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1722843560000|2024-08-05 07:39:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1722843570000|2024-08-05 07:39:30|710|709|709.9|708.9|710.1|709.1|709.8|708.8|0
1722843580000|2024-08-05 07:39:40|709.8|708.8|710|709|710|709|709.6|708.6|1
1722843590000|2024-08-05 07:39:50|710.1|709.1|710|709|710.1|709.1|709.9|708.9|0
1722843600000|2024-08-05 07:40:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1722843610000|2024-08-05 07:40:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1722843630000|2024-08-05 07:40:30|710|709|710.5|709.5|710.5|709.5|710|709|2
1722843640000|2024-08-05 07:40:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722843650000|2024-08-05 07:40:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1722843660000|2024-08-05 07:41:00|710.4|709.4|710.5|709.5|710.5|709.5|710.3|709.3|0
1722843670000|2024-08-05 07:41:10|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|5
1722843680000|2024-08-05 07:41:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1722843690000|2024-08-05 07:41:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1722843700000|2024-08-05 07:41:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1722843710000|2024-08-05 07:41:50|709.8|708.8|709.6|708.6|709.9|708.9|709.5|708.5|0
1722843720000|2024-08-05 07:42:00|709.4|708.4|709.6|708.6|709.6|708.6|709.1|708.1|2
1722843740000|2024-08-05 07:42:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722843750000|2024-08-05 07:42:30|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|4
1722843760000|2024-08-05 07:42:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722843770000|2024-08-05 07:42:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722843780000|2024-08-05 07:43:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1722843790000|2024-08-05 07:43:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722843800000|2024-08-05 07:43:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722843810000|2024-08-05 07:43:30|709.3|708.3|708.9|707.9|709.3|708.3|708.6|707.6|2
1722843820000|2024-08-05 07:43:40|708.8|707.8|708.9|707.9|708.9|707.9|708.5|707.5|1
1722843830000|2024-08-05 07:43:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722843840000|2024-08-05 07:44:00|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|1
1722843850000|2024-08-05 07:44:10|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|4
1722843860000|2024-08-05 07:44:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1722843870000|2024-08-05 07:44:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1722843880000|2024-08-05 07:44:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722843890000|2024-08-05 07:44:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722843900000|2024-08-05 07:45:00|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|3
1722843910000|2024-08-05 07:45:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|23
1722843920000|2024-08-05 07:45:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1722843930000|2024-08-05 07:45:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722843940000|2024-08-05 07:45:40|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|3
1722843950000|2024-08-05 07:45:50|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|1
1722843960000|2024-08-05 07:46:00|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|3
1722843970000|2024-08-05 07:46:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722843980000|2024-08-05 07:46:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1722843990000|2024-08-05 07:46:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722844000000|2024-08-05 07:46:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1722844010000|2024-08-05 07:46:50|709.4|708.4|709|708|709.4|708.4|709|708|0
1722844020000|2024-08-05 07:47:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|1
1722844030000|2024-08-05 07:47:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722844040000|2024-08-05 07:47:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1722844050000|2024-08-05 07:47:30|709|708|709.1|708.1|709.3|708.3|709|708|5
1722844060000|2024-08-05 07:47:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|4
1722844070000|2024-08-05 07:47:50|709|708|709|708|709|708|709|708|0
1722844080000|2024-08-05 07:48:00|709.1|708.1|709.4|708.4|709.4|708.4|709|708|5
1722844100000|2024-08-05 07:48:20|709.5|708.5|709.4|708.4|709.6|708.6|709.3|708.3|1
1722844110000|2024-08-05 07:48:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722844120000|2024-08-05 07:48:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1722844130000|2024-08-05 07:48:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722844150000|2024-08-05 07:49:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722844160000|2024-08-05 07:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722844170000|2024-08-05 07:49:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|0
1722844180000|2024-08-05 07:49:40|709|708|708.9|707.9|709|708|708.8|707.8|0
1722844190000|2024-08-05 07:49:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722844200000|2024-08-05 07:50:00|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|1
1722844210000|2024-08-05 07:50:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|23
1722844230000|2024-08-05 07:50:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1722844240000|2024-08-05 07:50:40|707.8|706.8|707.8|706.8|707.8|706.8|707.5|706.5|4
1722844250000|2024-08-05 07:50:50|707.4|706.4|707.8|706.8|707.9|706.9|707.1|706.1|38
1722844260000|2024-08-05 07:51:00|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|0
1722844270000|2024-08-05 07:51:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|2
1722844280000|2024-08-05 07:51:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|2
1722844290000|2024-08-05 07:51:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1722844300000|2024-08-05 07:51:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1722844310000|2024-08-05 07:51:50|708|707|707.8|706.8|708|707|707.8|706.8|1
1722844320000|2024-08-05 07:52:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1722844330000|2024-08-05 07:52:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1722844340000|2024-08-05 07:52:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1722844350000|2024-08-05 07:52:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722844360000|2024-08-05 07:52:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1722844370000|2024-08-05 07:52:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722844380000|2024-08-05 07:53:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|1
1722844390000|2024-08-05 07:53:10|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|0
1722844400000|2024-08-05 07:53:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|2
1722844410000|2024-08-05 07:53:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1722844420000|2024-08-05 07:53:40|708|707|707.6|706.6|708|707|707.6|706.6|10
1722844430000|2024-08-05 07:53:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|13
1722844440000|2024-08-05 07:54:00|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1722844450000|2024-08-05 07:54:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722844460000|2024-08-05 07:54:20|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1722844470000|2024-08-05 07:54:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722844480000|2024-08-05 07:54:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722844490000|2024-08-05 07:54:50|708|707|708.4|707.4|708.4|707.4|707.9|706.9|7
1722844500000|2024-08-05 07:55:00|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1722844510000|2024-08-05 07:55:10|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|1
1722844520000|2024-08-05 07:55:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722844530000|2024-08-05 07:55:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722844540000|2024-08-05 07:55:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1722844550000|2024-08-05 07:55:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722844560000|2024-08-05 07:56:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722844570000|2024-08-05 07:56:10|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|1
1722844580000|2024-08-05 07:56:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722844590000|2024-08-05 07:56:30|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1722844600000|2024-08-05 07:56:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722844630000|2024-08-05 07:57:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1722844640000|2024-08-05 07:57:20|707.6|706.6|707.3|706.3|707.6|706.6|707.3|706.3|1
1722844650000|2024-08-05 07:57:30|707.4|706.4|707.5|706.5|707.6|706.6|707.1|706.1|0
1722844660000|2024-08-05 07:57:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|0
1722844670000|2024-08-05 07:57:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1722844680000|2024-08-05 07:58:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722844690000|2024-08-05 07:58:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|1
1722844700000|2024-08-05 07:58:20|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1722844710000|2024-08-05 07:58:30|708|707|707.8|706.8|708|707|707.8|706.8|0
1722844720000|2024-08-05 07:58:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1722844740000|2024-08-05 07:59:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1722844750000|2024-08-05 07:59:10|707.8|706.8|708|707|708|707|707.8|706.8|2
1722844760000|2024-08-05 07:59:20|708.1|707.1|708|707|708.1|707.1|708|707|1
1722844770000|2024-08-05 07:59:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1722844780000|2024-08-05 07:59:40|708|707|707.8|706.8|708|707|707.8|706.8|0
1722844790000|2024-08-05 07:59:50|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|2
1722844800000|2024-08-05 08:00:00|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|35
1722844810000|2024-08-05 08:00:10|707|706|706.9|705.9|707|706|706.5|705.5|43
1722844820000|2024-08-05 08:00:20|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|22
1722844830000|2024-08-05 08:00:30|706.1|705.1|706.1|705.1|706.3|705.3|706|705|269
1722844840000|2024-08-05 08:00:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|7
1722844850000|2024-08-05 08:00:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1722844860000|2024-08-05 08:01:00|706.1|705.1|705.8|704.8|706.1|705.1|705.6|704.6|7
1722844870000|2024-08-05 08:01:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|18
1722844880000|2024-08-05 08:01:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722844890000|2024-08-05 08:01:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|18
1722844900000|2024-08-05 08:01:40|705.4|704.4|705|704|705.4|704.4|705|704|23
1722844910000|2024-08-05 08:01:50|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|9
1722844920000|2024-08-05 08:02:00|705.6|704.6|705.6|704.6|705.9|704.9|705.5|704.5|8
1722844930000|2024-08-05 08:02:10|705.5|704.5|705.8|704.8|705.8|704.8|705.4|704.4|2
1722844940000|2024-08-05 08:02:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|2
1722844950000|2024-08-05 08:02:30|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|4
1722844960000|2024-08-05 08:02:40|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|5
1722844970000|2024-08-05 08:02:50|705.5|704.5|705.8|704.8|705.9|704.9|705.5|704.5|0
1722844980000|2024-08-05 08:03:00|705.9|704.9|706.1|705.1|706.3|705.3|705.6|704.6|0
1722844990000|2024-08-05 08:03:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1722845000000|2024-08-05 08:03:20|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|0
1722845010000|2024-08-05 08:03:30|706.6|705.6|706.5|705.5|706.8|705.8|706.4|705.4|0
1722845020000|2024-08-05 08:03:40|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1722845030000|2024-08-05 08:03:50|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|24
1722845040000|2024-08-05 08:04:00|707|706|707.3|706.3|707.3|706.3|706.8|705.8|3
1722845050000|2024-08-05 08:04:10|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|1
1722845060000|2024-08-05 08:04:20|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|0
1722845070000|2024-08-05 08:04:30|707.8|706.8|708.1|707.1|708.3|707.3|707.8|706.8|1
1722845080000|2024-08-05 08:04:40|708|707|708.5|707.5|708.5|707.5|708|707|136
1722845090000|2024-08-05 08:04:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722845100000|2024-08-05 08:05:00|708.6|707.6|708.3|707.3|708.9|707.9|708.1|707.1|5
1722845110000|2024-08-05 08:05:10|708.1|707.1|708.9|707.9|708.9|707.9|708.1|707.1|2
1722845120000|2024-08-05 08:05:20|708.8|707.8|708.5|707.5|708.9|707.9|708.4|707.4|0
1722845130000|2024-08-05 08:05:30|708.6|707.6|708.8|707.8|708.9|707.9|708.5|707.5|0
1722845140000|2024-08-05 08:05:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722845150000|2024-08-05 08:05:50|708.8|707.8|708.8|707.8|708.9|707.9|708.5|707.5|0
1722845160000|2024-08-05 08:06:00|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|2
1722845170000|2024-08-05 08:06:10|708.9|707.9|708.8|707.8|709|708|708.8|707.8|1
1722845180000|2024-08-05 08:06:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1722845190000|2024-08-05 08:06:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|4
1722845200000|2024-08-05 08:06:40|708.6|707.6|708.5|707.5|708.8|707.8|708.4|707.4|1
1722845210000|2024-08-05 08:06:50|708.4|707.4|708.1|707.1|708.4|707.4|708|707|0
1722845220000|2024-08-05 08:07:00|708|707|708.4|707.4|708.4|707.4|708|707|48
1722845230000|2024-08-05 08:07:10|708.1|707.1|708.1|707.1|708.3|707.3|708|707|3
1722845240000|2024-08-05 08:07:20|708.3|707.3|708|707|708.3|707.3|707.6|706.6|2
1722845250000|2024-08-05 08:07:30|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1722845260000|2024-08-05 08:07:40|708|707|707.9|706.9|708.1|707.1|707.8|706.8|0
1722845270000|2024-08-05 08:07:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1722845280000|2024-08-05 08:08:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1722845290000|2024-08-05 08:08:10|708|707|707.8|706.8|708|707|707.6|706.6|0
1722845300000|2024-08-05 08:08:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722845310000|2024-08-05 08:08:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1722845320000|2024-08-05 08:08:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722845330000|2024-08-05 08:08:50|707|706|707.3|706.3|707.4|706.4|706.9|705.9|5
1722845340000|2024-08-05 08:09:00|707.1|706.1|707.1|706.1|707.3|706.3|707|706|0
1722845350000|2024-08-05 08:09:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722845360000|2024-08-05 08:09:20|706.8|705.8|706.9|705.9|707.1|706.1|706.6|705.6|1
1722845370000|2024-08-05 08:09:30|706.8|705.8|707|706|707|706|706.8|705.8|0
1722845380000|2024-08-05 08:09:40|707.1|706.1|707.3|706.3|707.3|706.3|707|706|3
1722845390000|2024-08-05 08:09:50|707.1|706.1|706.9|705.9|707.3|706.3|706.9|705.9|2
1722845400000|2024-08-05 08:10:00|707|706|707.5|706.5|707.6|706.6|707|706|0
1722845410000|2024-08-05 08:10:10|707.6|706.6|707.3|706.3|707.6|706.6|707.1|706.1|1
1722845420000|2024-08-05 08:10:20|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|0
1722845430000|2024-08-05 08:10:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|5
1722845440000|2024-08-05 08:10:40|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|3
1722845450000|2024-08-05 08:10:50|706.5|705.5|707|706|707.1|706.1|706.5|705.5|11
1722845460000|2024-08-05 08:11:00|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|0
1722845470000|2024-08-05 08:11:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1722845480000|2024-08-05 08:11:20|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|0
1722845490000|2024-08-05 08:11:30|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1722845510000|2024-08-05 08:11:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722845520000|2024-08-05 08:12:00|707.1|706.1|707|706|707.3|706.3|706.9|705.9|1
1722845530000|2024-08-05 08:12:10|706.9|705.9|706.9|705.9|707|706|706.8|705.8|1
1722845540000|2024-08-05 08:12:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1722845560000|2024-08-05 08:12:40|707|706|707.1|706.1|707.3|706.3|707|706|0
1722845570000|2024-08-05 08:12:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|10
1722845580000|2024-08-05 08:13:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722845590000|2024-08-05 08:13:10|707.1|706.1|706.8|705.8|707.3|706.3|706.6|705.6|4
1722845600000|2024-08-05 08:13:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722845610000|2024-08-05 08:13:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1722845620000|2024-08-05 08:13:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1722845630000|2024-08-05 08:13:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722845640000|2024-08-05 08:14:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722845650000|2024-08-05 08:14:10|706.1|705.1|706.4|705.4|706.4|705.4|706|705|2
1722845660000|2024-08-05 08:14:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722845670000|2024-08-05 08:14:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722845680000|2024-08-05 08:14:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722845690000|2024-08-05 08:14:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722845700000|2024-08-05 08:15:00|706.6|705.6|706.9|705.9|707|706|706.5|705.5|0
1722845710000|2024-08-05 08:15:10|707|706|707|706|707|706|707|706|0
1722845720000|2024-08-05 08:15:20|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|1
1722845730000|2024-08-05 08:15:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1722845740000|2024-08-05 08:15:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1722845750000|2024-08-05 08:15:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1722845760000|2024-08-05 08:16:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722845770000|2024-08-05 08:16:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|20
1722845780000|2024-08-05 08:16:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|7
1722845790000|2024-08-05 08:16:30|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|2
1722845800000|2024-08-05 08:16:40|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|2
1722845810000|2024-08-05 08:16:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722845820000|2024-08-05 08:17:00|706.8|705.8|706.5|705.5|706.9|705.9|706.5|705.5|0
1722845830000|2024-08-05 08:17:10|706.4|705.4|706.6|705.6|706.8|705.8|706.4|705.4|0
1722845840000|2024-08-05 08:17:20|706.9|705.9|706.4|705.4|706.9|705.9|706.3|705.3|7
1722845850000|2024-08-05 08:17:30|706.3|705.3|706|705|706.4|705.4|705.9|704.9|12
1722845860000|2024-08-05 08:17:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|0
1722845870000|2024-08-05 08:17:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722845880000|2024-08-05 08:18:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722845890000|2024-08-05 08:18:10|706|705|706|705|706|705|705.9|704.9|5
1722845900000|2024-08-05 08:18:20|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|0
1722845910000|2024-08-05 08:18:30|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|1
1722845920000|2024-08-05 08:18:40|706.1|705.1|706.5|705.5|706.5|705.5|706.1|705.1|0
1722845930000|2024-08-05 08:18:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1722845940000|2024-08-05 08:19:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722845950000|2024-08-05 08:19:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722845960000|2024-08-05 08:19:20|707|706|707.1|706.1|707.4|706.4|706.9|705.9|0
1722845970000|2024-08-05 08:19:30|707|706|707.4|706.4|707.4|706.4|707|706|1
1722845980000|2024-08-05 08:19:40|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|0
1722845990000|2024-08-05 08:19:50|707.4|706.4|707.1|706.1|707.5|706.5|707|706|1
1722846000000|2024-08-05 08:20:00|707.3|706.3|707|706|707.3|706.3|707|706|10
1722846010000|2024-08-05 08:20:10|706.9|705.9|706.5|705.5|707|706|706.5|705.5|0
1722846020000|2024-08-05 08:20:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1722846030000|2024-08-05 08:20:30|706.3|705.3|706|705|706.3|705.3|706|705|0
1722846050000|2024-08-05 08:20:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1722846060000|2024-08-05 08:21:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|2
1722846070000|2024-08-05 08:21:10|706|705|706|705|706.3|705.3|706|705|4
1722846080000|2024-08-05 08:21:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722846090000|2024-08-05 08:21:30|705.6|704.6|705.8|704.8|706|705|705.4|704.4|27
1722846100000|2024-08-05 08:21:40|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|1
1722846110000|2024-08-05 08:21:50|706|705|706|705|706|705|705.8|704.8|304
1722846120000|2024-08-05 08:22:00|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|1
1722846130000|2024-08-05 08:22:10|706|705|706.1|705.1|706.4|705.4|706|705|4
1722846140000|2024-08-05 08:22:20|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1722846150000|2024-08-05 08:22:30|705.8|704.8|705.9|704.9|706.1|705.1|705.8|704.8|2
1722846160000|2024-08-05 08:22:40|706|705|706|705|706|705|705.9|704.9|0
1722846170000|2024-08-05 08:22:50|706.1|705.1|706.3|705.3|706.4|705.4|706|705|0
1722846180000|2024-08-05 08:23:00|706.4|705.4|706.4|705.4|706.8|705.8|706.4|705.4|1
1722846190000|2024-08-05 08:23:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722846200000|2024-08-05 08:23:20|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1722846210000|2024-08-05 08:23:30|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|1
1722846220000|2024-08-05 08:23:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722846230000|2024-08-05 08:23:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722846240000|2024-08-05 08:24:00|706.6|705.6|707|706|707.1|706.1|706.1|705.1|15
1722846250000|2024-08-05 08:24:10|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|0
1722846260000|2024-08-05 08:24:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1722846270000|2024-08-05 08:24:30|707|706|706.9|705.9|707|706|706.9|705.9|1
1722846280000|2024-08-05 08:24:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1722846290000|2024-08-05 08:24:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722846300000|2024-08-05 08:25:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722846310000|2024-08-05 08:25:10|706.6|705.6|706.5|705.5|706.6|705.6|706.3|705.3|0
1722846320000|2024-08-05 08:25:20|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1722846330000|2024-08-05 08:25:30|706.4|705.4|706|705|706.5|705.5|706|705|0
1722846340000|2024-08-05 08:25:40|705.9|704.9|706|705|706|705|705.9|704.9|8
1722846350000|2024-08-05 08:25:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|5
1722846360000|2024-08-05 08:26:00|705.8|704.8|705.5|704.5|705.8|704.8|705.4|704.4|2
1722846370000|2024-08-05 08:26:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|3
1722846380000|2024-08-05 08:26:20|705.6|704.6|706|705|706|705|705.5|704.5|1
1722846390000|2024-08-05 08:26:30|705.9|704.9|705.8|704.8|706|705|705.6|704.6|0
1722846400000|2024-08-05 08:26:40|705.6|704.6|705.9|704.9|705.9|704.9|705.5|704.5|10
1722846410000|2024-08-05 08:26:50|706|705|705.6|704.6|706|705|705.6|704.6|27
1722846420000|2024-08-05 08:27:00|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|4
1722846430000|2024-08-05 08:27:10|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|0
1722846440000|2024-08-05 08:27:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|2
1722846450000|2024-08-05 08:27:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722846460000|2024-08-05 08:27:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722846480000|2024-08-05 08:28:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|32
1722846490000|2024-08-05 08:28:10|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|0
1722846510000|2024-08-05 08:28:30|705.8|704.8|705.4|704.4|705.8|704.8|705.3|704.3|48
1722846520000|2024-08-05 08:28:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|8
1722846530000|2024-08-05 08:28:50|705.3|704.3|704.9|703.9|705.3|704.3|704.8|703.8|16
1722846540000|2024-08-05 08:29:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|9
1722846550000|2024-08-05 08:29:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|15
1722846560000|2024-08-05 08:29:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|23
1722846570000|2024-08-05 08:29:30|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|516
1722846580000|2024-08-05 08:29:40|704.6|703.6|704.6|703.6|704.6|703.6|704.3|703.3|30
1722846590000|2024-08-05 08:29:50|704.5|703.5|704.1|703.1|704.6|703.6|704|703|70
1722846600000|2024-08-05 08:30:00|703.9|702.9|704.1|703.1|704.4|703.4|703.9|702.9|3
1722846610000|2024-08-05 08:30:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|153
1722846620000|2024-08-05 08:30:20|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|2
1722846630000|2024-08-05 08:30:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1722846640000|2024-08-05 08:30:40|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|3
1722846650000|2024-08-05 08:30:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722846660000|2024-08-05 08:31:00|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|29
1722846670000|2024-08-05 08:31:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|24
1722846690000|2024-08-05 08:31:30|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|8
1722846700000|2024-08-05 08:31:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|11
1722846710000|2024-08-05 08:31:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|24
1722846720000|2024-08-05 08:32:00|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|50
1722846730000|2024-08-05 08:32:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|9
1722846740000|2024-08-05 08:32:20|||||||||30
1722846750000|2024-08-05 08:32:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|12
1722846760000|2024-08-05 08:32:40|705.9|704.9|706.1|705.1|706.3|705.3|705.9|704.9|0
1722846770000|2024-08-05 08:32:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|106
1722846780000|2024-08-05 08:33:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|24
1722846790000|2024-08-05 08:33:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|5
1722846800000|2024-08-05 08:33:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1722846810000|2024-08-05 08:33:30|||||||||2
1722846820000|2024-08-05 08:33:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1722846830000|2024-08-05 08:33:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1722846840000|2024-08-05 08:34:00|705.9|704.9|705.6|704.6|706.1|705.1|705.6|704.6|0
1722846850000|2024-08-05 08:34:10|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|2
1722846860000|2024-08-05 08:34:20|||||||||14
1722846870000|2024-08-05 08:34:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1722846880000|2024-08-05 08:34:40|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|20
1722846890000|2024-08-05 08:34:50|705|704|704.9|703.9|705|704|704.9|703.9|60
1722846900000|2024-08-05 08:35:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|53
1722846910000|2024-08-05 08:35:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|35
1722846920000|2024-08-05 08:35:20|705|704|704.9|703.9|705|704|704.9|703.9|2
1722846930000|2024-08-05 08:35:30|705|704|705|704|705.1|704.1|705|704|0
1722846940000|2024-08-05 08:35:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|4
1722846950000|2024-08-05 08:35:50|705.3|704.3|705|704|705.3|704.3|705|704|0
1722846960000|2024-08-05 08:36:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722846970000|2024-08-05 08:36:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1722846980000|2024-08-05 08:36:20|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|6
1722846990000|2024-08-05 08:36:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|165
1722847010000|2024-08-05 08:36:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1722847020000|2024-08-05 08:37:00|704.6|703.6|704.8|703.8|704.9|703.9|704.4|703.4|17
1722847030000|2024-08-05 08:37:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1722847040000|2024-08-05 08:37:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722847050000|2024-08-05 08:37:30|704.6|703.6|704.9|703.9|705|704|704.6|703.6|24
1722847060000|2024-08-05 08:37:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722847070000|2024-08-05 08:37:50|705|704|705.1|704.1|705.1|704.1|705|704|38
1722847080000|2024-08-05 08:38:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722847090000|2024-08-05 08:38:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722847100000|2024-08-05 08:38:20|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|0
1722847110000|2024-08-05 08:38:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722847120000|2024-08-05 08:38:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722847130000|2024-08-05 08:38:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1722847140000|2024-08-05 08:39:00|706.3|705.3|706.3|705.3|706.6|705.6|706.1|705.1|18
1722847150000|2024-08-05 08:39:10|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|5
1722847160000|2024-08-05 08:39:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|21
1722847170000|2024-08-05 08:39:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|6
1722847180000|2024-08-05 08:39:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1722847190000|2024-08-05 08:39:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722847200000|2024-08-05 08:40:00|706.4|705.4|706.1|705.1|706.5|705.5|705.9|704.9|2
1722847210000|2024-08-05 08:40:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722847220000|2024-08-05 08:40:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1722847230000|2024-08-05 08:40:30|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|0
1722847250000|2024-08-05 08:40:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722847260000|2024-08-05 08:41:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|10
1722847270000|2024-08-05 08:41:10|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|30
1722847280000|2024-08-05 08:41:20|704.5|703.5|703.9|702.9|704.5|703.5|703.9|702.9|22
1722847290000|2024-08-05 08:41:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|19
1722847300000|2024-08-05 08:41:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1722847310000|2024-08-05 08:41:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1722847320000|2024-08-05 08:42:00|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|2
1722847330000|2024-08-05 08:42:10|704|703|704|703|704.1|703.1|704|703|0
1722847340000|2024-08-05 08:42:20|703.8|702.8|703.8|702.8|704|703|703.6|702.6|0
1722847350000|2024-08-05 08:42:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1722847360000|2024-08-05 08:42:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722847370000|2024-08-05 08:42:50|704|703|703.8|702.8|704|703|703.8|702.8|4
1722847380000|2024-08-05 08:43:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1722847390000|2024-08-05 08:43:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|2
1722847400000|2024-08-05 08:43:20|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|1
1722847410000|2024-08-05 08:43:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1722847420000|2024-08-05 08:43:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722847440000|2024-08-05 08:44:00|704|703|704.3|703.3|704.4|703.4|704|703|0
1722847450000|2024-08-05 08:44:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1722847470000|2024-08-05 08:44:30|||||||||1
1722847480000|2024-08-05 08:44:40|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|2
1722847490000|2024-08-05 08:44:50|704|703|703.9|702.9|704|703|703.9|702.9|60
1722847500000|2024-08-05 08:45:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|34
1722847510000|2024-08-05 08:45:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1722847520000|2024-08-05 08:45:20|703.4|702.4|703.4|702.4|703.5|702.5|703.1|702.1|13
1722847530000|2024-08-05 08:45:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1722847540000|2024-08-05 08:45:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1722847550000|2024-08-05 08:45:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|3
1722847560000|2024-08-05 08:46:00|703|702|702.9|701.9|703|702|702.9|701.9|34
1722847570000|2024-08-05 08:46:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1722847580000|2024-08-05 08:46:20|702.6|701.6|702.6|701.6|702.9|701.9|702.5|701.5|122
1722847590000|2024-08-05 08:46:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1722847600000|2024-08-05 08:46:40|702.5|701.5|701.9|700.9|702.5|701.5|701.9|700.9|27
1722847610000|2024-08-05 08:46:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|39
1722847620000|2024-08-05 08:47:00|702.4|701.4|702.3|701.3|702.5|701.5|702.1|701.1|0
1722847630000|2024-08-05 08:47:10|702.1|701.1|702|701|702.1|701.1|702|701|1
1722847640000|2024-08-05 08:47:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722847650000|2024-08-05 08:47:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1722847660000|2024-08-05 08:47:40|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|1
1722847670000|2024-08-05 08:47:50|702.5|701.5|702.3|701.3|702.5|701.5|702.1|701.1|0
1722847680000|2024-08-05 08:48:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1722847690000|2024-08-05 08:48:10|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|4
1722847710000|2024-08-05 08:48:30|703|702|702.8|701.8|703|702|702.8|701.8|0
1722847720000|2024-08-05 08:48:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|2
1722847730000|2024-08-05 08:48:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|4
1722847740000|2024-08-05 08:49:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1722847750000|2024-08-05 08:49:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1722847760000|2024-08-05 08:49:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1722847770000|2024-08-05 08:49:30|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|1
1722847780000|2024-08-05 08:49:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1722847790000|2024-08-05 08:49:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|5
1722847800000|2024-08-05 08:50:00|702.5|701.5|702.6|701.6|703.1|702.1|702.5|701.5|1
1722847810000|2024-08-05 08:50:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1722847820000|2024-08-05 08:50:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1722847830000|2024-08-05 08:50:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1722847840000|2024-08-05 08:50:40|||||||||5
1722847850000|2024-08-05 08:50:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1722847870000|2024-08-05 08:51:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|31
1722847880000|2024-08-05 08:51:20|702.3|701.3|702.3|701.3|702.3|701.3|702|701|0
1722847890000|2024-08-05 08:51:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1722847900000|2024-08-05 08:51:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1722847910000|2024-08-05 08:51:50|701.9|700.9|702|701|702.1|701.1|701.8|700.8|0
1722847920000|2024-08-05 08:52:00|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|1
1722847930000|2024-08-05 08:52:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|7
1722847940000|2024-08-05 08:52:20|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|12
1722847950000|2024-08-05 08:52:30|701.6|700.6|701.4|700.4|701.8|700.8|701.1|700.1|17
1722847960000|2024-08-05 08:52:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1722847970000|2024-08-05 08:52:50|701|700|701|700|701.1|700.1|700.9|699.9|2
1722847980000|2024-08-05 08:53:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1722847990000|2024-08-05 08:53:10|700.8|699.8|700.1|699.1|700.8|699.8|699.8|698.8|61
1722848000000|2024-08-05 08:53:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|2
1722848010000|2024-08-05 08:53:30|700.5|699.5|700.8|699.8|700.9|699.9|700.5|699.5|8
1722848020000|2024-08-05 08:53:40|700.6|699.6|700.4|699.4|700.8|699.8|700.3|699.3|14
1722848030000|2024-08-05 08:53:50|700.6|699.6|700|699|700.6|699.6|699.9|698.9|2
1722848040000|2024-08-05 08:54:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1722848050000|2024-08-05 08:54:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1722848060000|2024-08-05 08:54:20|699.5|698.5|700.1|699.1|700.1|699.1|699.5|698.5|2
1722848070000|2024-08-05 08:54:30|700|699|700.1|699.1|700.1|699.1|699.8|698.8|1
1722848080000|2024-08-05 08:54:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1722848090000|2024-08-05 08:54:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|14
1722848100000|2024-08-05 08:55:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|25
1722848110000|2024-08-05 08:55:10|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|5
1722848120000|2024-08-05 08:55:20|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|14
1722848130000|2024-08-05 08:55:30|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|0
1722848140000|2024-08-05 08:55:40|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|3
1722848150000|2024-08-05 08:55:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|54
1722848160000|2024-08-05 08:56:00|700.3|699.3|700|699|700.4|699.4|699.9|698.9|18
1722848170000|2024-08-05 08:56:10|699.9|698.9|699.9|698.9|700.1|699.1|699.8|698.8|0
1722848180000|2024-08-05 08:56:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722848190000|2024-08-05 08:56:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1722848200000|2024-08-05 08:56:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|4
1722848210000|2024-08-05 08:56:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1722848220000|2024-08-05 08:57:00|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|0
1722848230000|2024-08-05 08:57:10|700|699|700|699|700.1|699.1|699.9|698.9|1
1722848240000|2024-08-05 08:57:20|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|4
1722848250000|2024-08-05 08:57:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1722848260000|2024-08-05 08:57:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1722848270000|2024-08-05 08:57:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1722848280000|2024-08-05 08:58:00|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|0
1722848290000|2024-08-05 08:58:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722848300000|2024-08-05 08:58:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722848310000|2024-08-05 08:58:30|700.1|699.1|699.6|698.6|700.1|699.1|699.5|698.5|2
1722848320000|2024-08-05 08:58:40|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|0
1722848330000|2024-08-05 08:58:50|699.9|698.9|699.8|698.8|700|699|699.8|698.8|3
1722848340000|2024-08-05 08:59:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|0
1722848350000|2024-08-05 08:59:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|3
1722848360000|2024-08-05 08:59:20|700|699|699.9|698.9|700|699|699.8|698.8|3
1722848370000|2024-08-05 08:59:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722848380000|2024-08-05 08:59:40|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|39
1722848390000|2024-08-05 08:59:50|700.6|699.6|700.9|699.9|701|700|700.6|699.6|2
1722848400000|2024-08-05 09:00:00|701|700|700.6|699.6|701|700|700.6|699.6|10
1722848410000|2024-08-05 09:00:10|700.8|699.8|701.4|700.4|701.4|700.4|700.6|699.6|5
1722848420000|2024-08-05 09:00:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1722848430000|2024-08-05 09:00:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1722848440000|2024-08-05 09:00:40|701|700|701.1|700.1|701.3|700.3|701|700|4
1722848450000|2024-08-05 09:00:50|701.3|700.3|700.9|699.9|701.3|700.3|700.8|699.8|21
1722848460000|2024-08-05 09:01:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|2
1722848470000|2024-08-05 09:01:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|21
1722848480000|2024-08-05 09:01:20|700.8|699.8|701.4|700.4|701.5|700.5|700.8|699.8|6
1722848490000|2024-08-05 09:01:30|701.3|700.3|701|700|701.3|700.3|700.8|699.8|5
1722848500000|2024-08-05 09:01:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1722848510000|2024-08-05 09:01:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|31
1722848520000|2024-08-05 09:02:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|17
1722848530000|2024-08-05 09:02:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1722848540000|2024-08-05 09:02:20|700.6|699.6|700.4|699.4|700.6|699.6|700.1|699.1|5
1722848550000|2024-08-05 09:02:30|700.3|699.3|700.1|699.1|700.4|699.4|700|699|0
1722848560000|2024-08-05 09:02:40|700|699|700.6|699.6|700.6|699.6|700|699|6
1722848570000|2024-08-05 09:02:50|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|12
1722848580000|2024-08-05 09:03:00|700.6|699.6|700.9|699.9|701.1|700.1|700.6|699.6|17
1722848590000|2024-08-05 09:03:10|701|700|701.1|700.1|701.1|700.1|700.8|699.8|4
1722848600000|2024-08-05 09:03:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|12
1722848610000|2024-08-05 09:03:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1722848620000|2024-08-05 09:03:40|700.8|699.8|700.9|699.9|700.9|699.9|700.5|699.5|13
1722848630000|2024-08-05 09:03:50|701|700|700.9|699.9|701.1|700.1|700.6|699.6|17
1722848640000|2024-08-05 09:04:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1722848650000|2024-08-05 09:04:10|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|713
1722848660000|2024-08-05 09:04:20|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|9
1722848670000|2024-08-05 09:04:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1722848680000|2024-08-05 09:04:40|701.1|700.1|700.9|699.9|701.3|700.3|700.9|699.9|12
1722848690000|2024-08-05 09:04:50|701|700|701|700|701|700|701|700|0
1722848700000|2024-08-05 09:05:00|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|0
1722848710000|2024-08-05 09:05:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1722848720000|2024-08-05 09:05:20|700.8|699.8|701|700|701.1|700.1|700.8|699.8|3
1722848730000|2024-08-05 09:05:30|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|4
1722848740000|2024-08-05 09:05:40|701|700|701|700|701|700|701|700|0
1722848750000|2024-08-05 09:05:50|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|4
1722848760000|2024-08-05 09:06:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722848770000|2024-08-05 09:06:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722848780000|2024-08-05 09:06:20|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|38
1722848790000|2024-08-05 09:06:30|701.3|700.3|701.8|700.8|701.8|700.8|701.3|700.3|14
1722848800000|2024-08-05 09:06:40|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|14
1722848810000|2024-08-05 09:06:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722848820000|2024-08-05 09:07:00|701.3|700.3|701|700|701.3|700.3|701|700|0
1722848830000|2024-08-05 09:07:10|700.9|699.9|700.5|699.5|700.9|699.9|700.5|699.5|20
1722848840000|2024-08-05 09:07:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1722848850000|2024-08-05 09:07:30|700.4|699.4|700|699|700.4|699.4|699.9|698.9|12
1722848860000|2024-08-05 09:07:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1722848870000|2024-08-05 09:07:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1722848880000|2024-08-05 09:08:00|700|699|699.9|698.9|700|699|699.9|698.9|17
1722848890000|2024-08-05 09:08:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1722848900000|2024-08-05 09:08:20|700|699|700|699|700.1|699.1|700|699|1
1722848910000|2024-08-05 09:08:30|699.9|698.9|699.8|698.8|700|699|699.8|698.8|0
1722848920000|2024-08-05 09:08:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|2
1722848930000|2024-08-05 09:08:50|700|699|700.4|699.4|700.4|699.4|700|699|16
1722848940000|2024-08-05 09:09:00|700.3|699.3|700|699|700.3|699.3|700|699|0
1722848950000|2024-08-05 09:09:10|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1722848960000|2024-08-05 09:09:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|7
1722848970000|2024-08-05 09:09:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1722848980000|2024-08-05 09:09:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1722848990000|2024-08-05 09:09:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|35
1722849000000|2024-08-05 09:10:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1722849010000|2024-08-05 09:10:10|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|0
1722849020000|2024-08-05 09:10:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1722849030000|2024-08-05 09:10:30|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1722849040000|2024-08-05 09:10:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|46
1722849050000|2024-08-05 09:10:50|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|6
1722849060000|2024-08-05 09:11:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1722849070000|2024-08-05 09:11:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1722849080000|2024-08-05 09:11:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1722849090000|2024-08-05 09:11:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1722849100000|2024-08-05 09:11:40|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|5
1722849110000|2024-08-05 09:11:50|698.8|697.8|698.6|697.6|698.8|697.8|698.4|697.4|60
1722849120000|2024-08-05 09:12:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1722849130000|2024-08-05 09:12:10|698.8|697.8|698.8|697.8|698.8|697.8|698.5|697.5|2
1722849140000|2024-08-05 09:12:20|698.6|697.6|698.4|697.4|698.8|697.8|698.3|697.3|4
1722849150000|2024-08-05 09:12:30|698.3|697.3|697.8|696.8|698.4|697.4|697.6|696.6|159
1722849160000|2024-08-05 09:12:40|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|1
1722849180000|2024-08-05 09:13:00|697.8|696.8|698.1|697.1|698.1|697.1|697.4|696.4|10
1722849190000|2024-08-05 09:13:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1722849200000|2024-08-05 09:13:20|698|697|697.9|696.9|698.1|697.1|697.6|696.6|13
1722849210000|2024-08-05 09:13:30|698|697|698.1|697.1|698.3|697.3|698|697|3
1722849220000|2024-08-05 09:13:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1722849230000|2024-08-05 09:13:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1722849240000|2024-08-05 09:14:00|698|697|698|697|698|697|697.9|696.9|62
1722849250000|2024-08-05 09:14:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1722849260000|2024-08-05 09:14:20|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|6
1722849270000|2024-08-05 09:14:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|7
1722849280000|2024-08-05 09:14:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1722849290000|2024-08-05 09:14:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1722849300000|2024-08-05 09:15:00|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|5
1722849310000|2024-08-05 09:15:10|697.5|696.5|697.6|696.6|697.8|696.8|697.4|696.4|7
1722849320000|2024-08-05 09:15:20|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|0
1722849330000|2024-08-05 09:15:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1722849340000|2024-08-05 09:15:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|201
1722849350000|2024-08-05 09:15:50|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|0
1722849360000|2024-08-05 09:16:00|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|2
1722849370000|2024-08-05 09:16:10|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|12
1722849380000|2024-08-05 09:16:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1722849390000|2024-08-05 09:16:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1722849400000|2024-08-05 09:16:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1722849410000|2024-08-05 09:16:50|697|696|697|696|697|696|696.9|695.9|4
1722849420000|2024-08-05 09:17:00|697.1|696.1|697.5|696.5|697.5|696.5|697.1|696.1|5
1722849430000|2024-08-05 09:17:10|697.4|696.4|697|696|697.5|696.5|697|696|0
1722849440000|2024-08-05 09:17:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1722849460000|2024-08-05 09:17:40|697.3|696.3|697.8|696.8|697.9|696.9|697.3|696.3|7
1722849470000|2024-08-05 09:17:50|697.6|696.6|697.4|696.4|697.8|696.8|697.3|696.3|46
1722849480000|2024-08-05 09:18:00|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|4
1722849490000|2024-08-05 09:18:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1722849500000|2024-08-05 09:18:20|697.9|696.9|698|697|698.1|697.1|697.8|696.8|0
1722849510000|2024-08-05 09:18:30|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|1
1722849520000|2024-08-05 09:18:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1722849530000|2024-08-05 09:18:50|698|697|698.3|697.3|698.4|697.4|697.9|696.9|8
1722849540000|2024-08-05 09:19:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1722849550000|2024-08-05 09:19:10|698|697|698|697|698|697|697.9|696.9|0
1722849560000|2024-08-05 09:19:20|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1722849570000|2024-08-05 09:19:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1722849580000|2024-08-05 09:19:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1722849590000|2024-08-05 09:19:50|698.1|697.1|698|697|698.1|697.1|698|697|2
1722849600000|2024-08-05 09:20:00|697.9|696.9|697.8|696.8|698|697|697.8|696.8|1
1722849610000|2024-08-05 09:20:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1722849620000|2024-08-05 09:20:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1722849630000|2024-08-05 09:20:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1722849640000|2024-08-05 09:20:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1722849650000|2024-08-05 09:20:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1722849660000|2024-08-05 09:21:00|697.9|696.9|698.6|697.6|698.6|697.6|697.9|696.9|9
1722849670000|2024-08-05 09:21:10|||||||||1
1722849680000|2024-08-05 09:21:20|698.5|697.5|698.5|697.5|698.5|697.5|698.1|697.1|4
1722849690000|2024-08-05 09:21:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1722849700000|2024-08-05 09:21:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1722849710000|2024-08-05 09:21:50|||||||||2
1722849720000|2024-08-05 09:22:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|86
1722849730000|2024-08-05 09:22:10|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1722849740000|2024-08-05 09:22:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1722849750000|2024-08-05 09:22:30|698|697|697.9|696.9|698|697|697.9|696.9|1
1722849760000|2024-08-05 09:22:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1722849770000|2024-08-05 09:22:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1722849780000|2024-08-05 09:23:00|698|697|697.9|696.9|698.1|697.1|697.8|696.8|1
1722849790000|2024-08-05 09:23:10|698|697|698|697|698|697|698|697|5
1722849800000|2024-08-05 09:23:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1722849810000|2024-08-05 09:23:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1722849830000|2024-08-05 09:23:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|9
1722849840000|2024-08-05 09:24:00|698|697|698.1|697.1|698.1|697.1|698|697|2
1722849850000|2024-08-05 09:24:10|698|697|698|697|698.1|697.1|697.8|696.8|22
1722849860000|2024-08-05 09:24:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1722849870000|2024-08-05 09:24:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1722849880000|2024-08-05 09:24:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|34
1722849890000|2024-08-05 09:24:50|698|697|698|697|698.1|697.1|697.9|696.9|0
1722849900000|2024-08-05 09:25:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1722849910000|2024-08-05 09:25:10|698|697|698.3|697.3|698.4|697.4|698|697|5
1722849920000|2024-08-05 09:25:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1722849930000|2024-08-05 09:25:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|50
1722849940000|2024-08-05 09:25:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1722849950000|2024-08-05 09:25:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1722849960000|2024-08-05 09:26:00|698.1|697.1|697.8|696.8|698.1|697.1|697.6|696.6|0
1722849970000|2024-08-05 09:26:10|697.9|696.9|698|697|698|697|697.8|696.8|19
1722849980000|2024-08-05 09:26:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1722849990000|2024-08-05 09:26:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1722850000000|2024-08-05 09:26:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|9
1722850010000|2024-08-05 09:26:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1722850020000|2024-08-05 09:27:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1722850030000|2024-08-05 09:27:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|81
1722850040000|2024-08-05 09:27:20|698.9|697.9|699.3|698.3|699.5|698.5|698.9|697.9|61
1722850050000|2024-08-05 09:27:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1722850060000|2024-08-05 09:27:40|698.9|697.9|698.9|697.9|699.1|698.1|698.8|697.8|1
1722850070000|2024-08-05 09:27:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1722850080000|2024-08-05 09:28:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1722850090000|2024-08-05 09:28:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1722850100000|2024-08-05 09:28:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1722850110000|2024-08-05 09:28:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1722850120000|2024-08-05 09:28:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1722850140000|2024-08-05 09:29:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1722850150000|2024-08-05 09:29:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1722850160000|2024-08-05 09:29:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1722850180000|2024-08-05 09:29:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|21
1722850200000|2024-08-05 09:30:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|2
1722850210000|2024-08-05 09:30:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1722850220000|2024-08-05 09:30:20|698.5|697.5|699.1|698.1|699.3|698.3|698.5|697.5|0
1722850230000|2024-08-05 09:30:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1722850240000|2024-08-05 09:30:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|4
1722850250000|2024-08-05 09:30:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|9
1722850260000|2024-08-05 09:31:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1722850270000|2024-08-05 09:31:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1722850280000|2024-08-05 09:31:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|241
1722850290000|2024-08-05 09:31:30|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|25
1722850300000|2024-08-05 09:31:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1722850310000|2024-08-05 09:31:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1722850320000|2024-08-05 09:32:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|10
1722850330000|2024-08-05 09:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|1
1722850350000|2024-08-05 09:32:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1722850360000|2024-08-05 09:32:40|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|4
1722850370000|2024-08-05 09:32:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1722850380000|2024-08-05 09:33:00|700|699|700|699|700|699|699.9|698.9|0
1722850390000|2024-08-05 09:33:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1722850400000|2024-08-05 09:33:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1722850410000|2024-08-05 09:33:30|700|699|700|699|700|699|699.9|698.9|0
1722850420000|2024-08-05 09:33:40|699.9|698.9|699.6|698.6|699.9|698.9|699.5|698.5|3
1722850430000|2024-08-05 09:33:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1722850440000|2024-08-05 09:34:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1722850450000|2024-08-05 09:34:10|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|4
1722850460000|2024-08-05 09:34:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1722850470000|2024-08-05 09:34:30|701|700|701.6|700.6|701.6|700.6|701|700|299
1722850480000|2024-08-05 09:34:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|8
1722850490000|2024-08-05 09:34:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|17
1722850500000|2024-08-05 09:35:00|702|701|701.6|700.6|702.1|701.1|701.6|700.6|12
1722850510000|2024-08-05 09:35:10|701.5|700.5|702|701|702|701|701.5|700.5|3
1722850520000|2024-08-05 09:35:20|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1722850530000|2024-08-05 09:35:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1722850540000|2024-08-05 09:35:40|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|4
1722850550000|2024-08-05 09:35:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1722850560000|2024-08-05 09:36:00|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|4
1722850570000|2024-08-05 09:36:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|10
1722850580000|2024-08-05 09:36:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1722850590000|2024-08-05 09:36:30|702|701|702|701|702.1|701.1|702|701|5
1722850600000|2024-08-05 09:36:40|702.1|701.1|702.6|701.6|702.6|701.6|702|701|60
1722850610000|2024-08-05 09:36:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1722850620000|2024-08-05 09:37:00|702.6|701.6|702.3|701.3|702.8|701.8|702.3|701.3|0
1722850630000|2024-08-05 09:37:10|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|0
1722850640000|2024-08-05 09:37:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1722850650000|2024-08-05 09:37:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722850660000|2024-08-05 09:37:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722850670000|2024-08-05 09:37:50|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1722850680000|2024-08-05 09:38:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1722850710000|2024-08-05 09:38:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1722850720000|2024-08-05 09:38:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|176
1722850730000|2024-08-05 09:38:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1722850740000|2024-08-05 09:39:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1722850750000|2024-08-05 09:39:10|702.3|701.3|702.6|701.6|702.6|701.6|702.1|701.1|25
1722850760000|2024-08-05 09:39:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1722850770000|2024-08-05 09:39:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722850780000|2024-08-05 09:39:40|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1722850790000|2024-08-05 09:39:50|702.3|701.3|701.8|700.8|702.3|701.3|701.8|700.8|1
1722850800000|2024-08-05 09:40:00|702|701|702|701|702.1|701.1|701.9|700.9|1
1722850810000|2024-08-05 09:40:10|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1722850820000|2024-08-05 09:40:20|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1722850830000|2024-08-05 09:40:30|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|5
1722850840000|2024-08-05 09:40:40|701.3|700.3|701.6|700.6|701.8|700.8|701.3|700.3|6
1722850850000|2024-08-05 09:40:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1722850860000|2024-08-05 09:41:00|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|35
1722850870000|2024-08-05 09:41:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1722850880000|2024-08-05 09:41:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1722850890000|2024-08-05 09:41:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1722850900000|2024-08-05 09:41:40|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|16
1722850910000|2024-08-05 09:41:50|701.4|700.4|701.5|700.5|701.8|700.8|701.4|700.4|0
1722850920000|2024-08-05 09:42:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722850930000|2024-08-05 09:42:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|3
1722850940000|2024-08-05 09:42:20|701.4|700.4|701.4|700.4|701.4|700.4|701|700|0
1722850950000|2024-08-05 09:42:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1722850960000|2024-08-05 09:42:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1722850970000|2024-08-05 09:42:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722850980000|2024-08-05 09:43:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|1
1722850990000|2024-08-05 09:43:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1722851000000|2024-08-05 09:43:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|0
1722851010000|2024-08-05 09:43:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722851020000|2024-08-05 09:43:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1722851030000|2024-08-05 09:43:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722851040000|2024-08-05 09:44:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722851050000|2024-08-05 09:44:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1722851060000|2024-08-05 09:44:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1722851070000|2024-08-05 09:44:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1722851080000|2024-08-05 09:44:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1722851090000|2024-08-05 09:44:50|701|700|700.8|699.8|701|700|700.6|699.6|0
1722851100000|2024-08-05 09:45:00|701|700|701|700|701.1|700.1|700.9|699.9|0
1722851110000|2024-08-05 09:45:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1722851120000|2024-08-05 09:45:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1722851130000|2024-08-05 09:45:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1722851140000|2024-08-05 09:45:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1722851150000|2024-08-05 09:45:50|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|2
1722851160000|2024-08-05 09:46:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1722851170000|2024-08-05 09:46:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|0
1722851180000|2024-08-05 09:46:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1722851190000|2024-08-05 09:46:30|701.6|700.6|701.4|700.4|701.6|700.6|701.3|700.3|4
1722851200000|2024-08-05 09:46:40|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|3
1722851210000|2024-08-05 09:46:50|700.8|699.8|700.5|699.5|701|700|700.5|699.5|7
1722851220000|2024-08-05 09:47:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1722851230000|2024-08-05 09:47:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1722851240000|2024-08-05 09:47:20|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|0
1722851250000|2024-08-05 09:47:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1722851260000|2024-08-05 09:47:40|699.9|698.9|700|699|700|699|699.8|698.8|32
1722851270000|2024-08-05 09:47:50|699.9|698.9|699.9|698.9|700|699|699.8|698.8|2
1722851290000|2024-08-05 09:48:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|10
1722851310000|2024-08-05 09:48:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722851320000|2024-08-05 09:48:40|||||||||2
1722851330000|2024-08-05 09:48:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1722851340000|2024-08-05 09:49:00|699.8|698.8|699.8|698.8|700|699|699.8|698.8|5
1722851350000|2024-08-05 09:49:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|4
1722851360000|2024-08-05 09:49:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1722851370000|2024-08-05 09:49:30|700|699|699.9|698.9|700|699|699.8|698.8|2
1722851390000|2024-08-05 09:49:50|700|699|700|699|700|699|700|699|1
1722851400000|2024-08-05 09:50:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|1
1722851410000|2024-08-05 09:50:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|3
1722851420000|2024-08-05 09:50:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1722851440000|2024-08-05 09:50:40|||||||||1
1722851460000|2024-08-05 09:51:00|700.3|699.3|700|699|700.4|699.4|700|699|6
1722851470000|2024-08-05 09:51:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1722851480000|2024-08-05 09:51:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1722851500000|2024-08-05 09:51:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1722851510000|2024-08-05 09:51:50|700|699|700|699|700.1|699.1|700|699|0
1722851520000|2024-08-05 09:52:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1722851530000|2024-08-05 09:52:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|6
1722851540000|2024-08-05 09:52:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|0
1722851550000|2024-08-05 09:52:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722851570000|2024-08-05 09:52:50|||||||||1
1722851580000|2024-08-05 09:53:00|700.3|699.3|700.4|699.4|700.6|699.6|700.1|699.1|19
1722851590000|2024-08-05 09:53:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1722851600000|2024-08-05 09:53:20|700.1|699.1|700.3|699.3|700.4|699.4|700|699|2
1722851610000|2024-08-05 09:53:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|2
1722851620000|2024-08-05 09:53:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722851650000|2024-08-05 09:54:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|3
1722851660000|2024-08-05 09:54:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722851690000|2024-08-05 09:54:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|23
1722851700000|2024-08-05 09:55:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1722851710000|2024-08-05 09:55:10|||||||||7
1722851730000|2024-08-05 09:55:30|700|699|699.9|698.9|700|699|699.9|698.9|27
1722851740000|2024-08-05 09:55:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1722851750000|2024-08-05 09:55:50|700|699|700|699|700.1|699.1|700|699|0
1722851760000|2024-08-05 09:56:00|700.1|699.1|700.4|699.4|700.6|699.6|700|699|20
1722851770000|2024-08-05 09:56:10|700.3|699.3|700.1|699.1|700.3|699.3|700|699|1
1722851780000|2024-08-05 09:56:20|700|699|700.1|699.1|700.3|699.3|700|699|0
1722851790000|2024-08-05 09:56:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722851800000|2024-08-05 09:56:40|700|699|700.1|699.1|700.3|699.3|700|699|0
1722851810000|2024-08-05 09:56:50|700|699|700.3|699.3|700.3|699.3|700|699|0
1722851820000|2024-08-05 09:57:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1722851830000|2024-08-05 09:57:10|699.9|698.9|700|699|700.1|699.1|699.9|698.9|1
1722851840000|2024-08-05 09:57:20|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1722851850000|2024-08-05 09:57:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1722851860000|2024-08-05 09:57:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|12
1722851880000|2024-08-05 09:58:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1722851890000|2024-08-05 09:58:10|700.6|699.6|700.8|699.8|700.9|699.9|700.4|699.4|0
1722851900000|2024-08-05 09:58:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1722851910000|2024-08-05 09:58:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1722851920000|2024-08-05 09:58:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1722851940000|2024-08-05 09:59:00|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|10
1722851950000|2024-08-05 09:59:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722851960000|2024-08-05 09:59:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722851970000|2024-08-05 09:59:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1722851980000|2024-08-05 09:59:40|700.3|699.3|700.1|699.1|700.3|699.3|700|699|0
1722851990000|2024-08-05 09:59:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|27
1722852000000|2024-08-05 10:00:00|700|699|700.1|699.1|700.1|699.1|700|699|35
1722852010000|2024-08-05 10:00:10|||||||||4
1722852020000|2024-08-05 10:00:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1722852030000|2024-08-05 10:00:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1722852040000|2024-08-05 10:00:40|||||||||21
1722852050000|2024-08-05 10:00:50|700|699|699.9|698.9|700|699|699.9|698.9|2
1722852060000|2024-08-05 10:01:00|700|699|699.9|698.9|700|699|699.9|698.9|20
1722852070000|2024-08-05 10:01:10|700|699|699.9|698.9|700|699|699.9|698.9|4
1722852090000|2024-08-05 10:01:30|||||||||7
1722852120000|2024-08-05 10:02:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|12
1722852130000|2024-08-05 10:02:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722852140000|2024-08-05 10:02:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722852150000|2024-08-05 10:02:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1722852160000|2024-08-05 10:02:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1722852170000|2024-08-05 10:02:50|700|699|700|699|700.1|699.1|699.9|698.9|2
1722852180000|2024-08-05 10:03:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1722852190000|2024-08-05 10:03:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1722852200000|2024-08-05 10:03:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1722852210000|2024-08-05 10:03:30|700|699|699.9|698.9|700|699|699.9|698.9|5
1722852220000|2024-08-05 10:03:40|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|18
1722852230000|2024-08-05 10:03:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1722852240000|2024-08-05 10:04:00|699.6|698.6|699.6|698.6|699.8|698.8|699.4|698.4|0
1722852250000|2024-08-05 10:04:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1722852260000|2024-08-05 10:04:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1722852270000|2024-08-05 10:04:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1722852280000|2024-08-05 10:04:40|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|3
1722852290000|2024-08-05 10:04:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1722852300000|2024-08-05 10:05:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1722852310000|2024-08-05 10:05:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1722852320000|2024-08-05 10:05:20|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|0
1722852330000|2024-08-05 10:05:30|699.3|698.3|699.1|698.1|699.3|698.3|699|698|0
1722852340000|2024-08-05 10:05:40|699|698|699.1|698.1|699.1|698.1|699|698|11
1722852350000|2024-08-05 10:05:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1722852360000|2024-08-05 10:06:00|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|14
1722852370000|2024-08-05 10:06:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|1
1722852380000|2024-08-05 10:06:20|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|0
1722852390000|2024-08-05 10:06:30|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|0
1722852400000|2024-08-05 10:06:40|699.9|698.9|700|699|700.3|699.3|699.9|698.9|30
1722852410000|2024-08-05 10:06:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1722852420000|2024-08-05 10:07:00|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|24
1722852430000|2024-08-05 10:07:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722852440000|2024-08-05 10:07:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1722852450000|2024-08-05 10:07:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1722852460000|2024-08-05 10:07:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1722852470000|2024-08-05 10:07:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722852480000|2024-08-05 10:08:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1722852490000|2024-08-05 10:08:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1722852500000|2024-08-05 10:08:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|30
1722852510000|2024-08-05 10:08:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1722852530000|2024-08-05 10:08:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1722852540000|2024-08-05 10:09:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1722852550000|2024-08-05 10:09:10|699.5|698.5|699.5|698.5|699.5|698.5|699.3|698.3|5
1722852560000|2024-08-05 10:09:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1722852580000|2024-08-05 10:09:40|699.1|698.1|699|698|699.1|698.1|698.9|697.9|1
1722852590000|2024-08-05 10:09:50|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|0
1722852600000|2024-08-05 10:10:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|2
1722852610000|2024-08-05 10:10:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1722852620000|2024-08-05 10:10:20|698.8|697.8|699|698|699.1|698.1|698.8|697.8|4
1722852630000|2024-08-05 10:10:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1722852640000|2024-08-05 10:10:40|699|698|699.3|698.3|699.3|698.3|699|698|0
1722852650000|2024-08-05 10:10:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1722852660000|2024-08-05 10:11:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1722852670000|2024-08-05 10:11:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1722852680000|2024-08-05 10:11:20|699.5|698.5|699.3|698.3|699.6|698.6|699.3|698.3|0
1722852690000|2024-08-05 10:11:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1722852700000|2024-08-05 10:11:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1722852710000|2024-08-05 10:11:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1722852720000|2024-08-05 10:12:00|699|698|698.9|697.9|699|698|698.9|697.9|2
1722852730000|2024-08-05 10:12:10|699|698|699|698|699|698|699|698|2
1722852740000|2024-08-05 10:12:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1722852760000|2024-08-05 10:12:40|699|698|698.8|697.8|699|698|698.8|697.8|0
1722852770000|2024-08-05 10:12:50|698.9|697.9|699|698|699.1|698.1|698.8|697.8|0
1722852780000|2024-08-05 10:13:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1722852790000|2024-08-05 10:13:10|699.1|698.1|699|698|699.1|698.1|699|698|3
1722852810000|2024-08-05 10:13:30|699.1|698.1|698.9|697.9|699.3|698.3|698.9|697.9|0
1722852820000|2024-08-05 10:13:40|699|698|699.3|698.3|699.3|698.3|698.9|697.9|1
1722852830000|2024-08-05 10:13:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|15
1722852840000|2024-08-05 10:14:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1722852850000|2024-08-05 10:14:10|699.6|698.6|700|699|700|699|699.5|698.5|29
1722852860000|2024-08-05 10:14:20|700.1|699.1|700.1|699.1|700.3|699.3|700|699|0
1722852870000|2024-08-05 10:14:30|700|699|700|699|700.1|699.1|699.9|698.9|7
1722852880000|2024-08-05 10:14:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1722852890000|2024-08-05 10:14:50|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1722852900000|2024-08-05 10:15:00|700.4|699.4|700|699|700.4|699.4|699.9|698.9|0
1722852910000|2024-08-05 10:15:10|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|0
1722852920000|2024-08-05 10:15:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1722852930000|2024-08-05 10:15:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1722852950000|2024-08-05 10:15:50|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|4
1722852960000|2024-08-05 10:16:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1722852970000|2024-08-05 10:16:10|700|699|700|699|700|699|700|699|0
1722852980000|2024-08-05 10:16:20|700.1|699.1|700.3|699.3|700.4|699.4|700|699|0
1722852990000|2024-08-05 10:16:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853010000|2024-08-05 10:16:50|700.1|699.1|700.4|699.4|700.4|699.4|700|699|2
1722853020000|2024-08-05 10:17:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722853030000|2024-08-05 10:17:10|700.3|699.3|700.1|699.1|700.4|699.4|700|699|2
1722853040000|2024-08-05 10:17:20|700|699|700.3|699.3|700.4|699.4|700|699|0
1722853050000|2024-08-05 10:17:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1722853060000|2024-08-05 10:17:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|10
1722853070000|2024-08-05 10:17:50|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|2
1722853080000|2024-08-05 10:18:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853090000|2024-08-05 10:18:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1722853100000|2024-08-05 10:18:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1722853110000|2024-08-05 10:18:30|700.1|699.1|700.3|699.3|700.3|699.3|700|699|0
1722853120000|2024-08-05 10:18:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853130000|2024-08-05 10:18:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853140000|2024-08-05 10:19:00|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|1
1722853150000|2024-08-05 10:19:10|700|699|700.1|699.1|700.3|699.3|700|699|0
1722853160000|2024-08-05 10:19:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1722853170000|2024-08-05 10:19:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1722853180000|2024-08-05 10:19:40|700|699|700|699|700.1|699.1|700|699|0
1722853190000|2024-08-05 10:19:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853200000|2024-08-05 10:20:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722853210000|2024-08-05 10:20:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1722853220000|2024-08-05 10:20:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722853230000|2024-08-05 10:20:30|700.1|699.1|700.1|699.1|700.3|699.3|700|699|1
1722853240000|2024-08-05 10:20:40|700|699|700.4|699.4|700.4|699.4|700|699|0
1722853250000|2024-08-05 10:20:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1722853260000|2024-08-05 10:21:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1722853270000|2024-08-05 10:21:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1722853280000|2024-08-05 10:21:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1722853290000|2024-08-05 10:21:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1722853300000|2024-08-05 10:21:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1722853310000|2024-08-05 10:21:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1722853320000|2024-08-05 10:22:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1722853330000|2024-08-05 10:22:10|700|699|700|699|700.1|699.1|700|699|0
1722853340000|2024-08-05 10:22:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1722853350000|2024-08-05 10:22:30|700|699|700|699|700.1|699.1|699.9|698.9|0
1722853360000|2024-08-05 10:22:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853370000|2024-08-05 10:22:50|700|699|700.4|699.4|700.4|699.4|700|699|0
1722853380000|2024-08-05 10:23:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|2
1722853400000|2024-08-05 10:23:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853410000|2024-08-05 10:23:30|700|699|700|699|700.1|699.1|700|699|0
1722853420000|2024-08-05 10:23:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722853430000|2024-08-05 10:23:50|700|699|700|699|700|699|700|699|0
1722853440000|2024-08-05 10:24:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1722853450000|2024-08-05 10:24:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1722853460000|2024-08-05 10:24:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|54
1722853470000|2024-08-05 10:24:30|700|699|700|699|700.1|699.1|700|699|0
1722853480000|2024-08-05 10:24:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1722853490000|2024-08-05 10:24:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722853500000|2024-08-05 10:25:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1722853510000|2024-08-05 10:25:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1722853520000|2024-08-05 10:25:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1722853530000|2024-08-05 10:25:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|4
1722853540000|2024-08-05 10:25:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|12
1722853550000|2024-08-05 10:25:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1722853560000|2024-08-05 10:26:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1722853570000|2024-08-05 10:26:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722853590000|2024-08-05 10:26:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722853600000|2024-08-05 10:26:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1722853610000|2024-08-05 10:26:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722853620000|2024-08-05 10:27:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1722853630000|2024-08-05 10:27:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1722853640000|2024-08-05 10:27:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|4
1722853650000|2024-08-05 10:27:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|1
1722853660000|2024-08-05 10:27:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722853680000|2024-08-05 10:28:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1722853690000|2024-08-05 10:28:10|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1722853710000|2024-08-05 10:28:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853720000|2024-08-05 10:28:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853730000|2024-08-05 10:28:50|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1722853740000|2024-08-05 10:29:00|700.4|699.4|700.4|699.4|700.6|699.6|700.3|699.3|2
1722853750000|2024-08-05 10:29:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853770000|2024-08-05 10:29:30|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1722853780000|2024-08-05 10:29:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1722853790000|2024-08-05 10:29:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722853800000|2024-08-05 10:30:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1722853810000|2024-08-05 10:30:10|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|1
1722853820000|2024-08-05 10:30:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1722853830000|2024-08-05 10:30:30|700.6|699.6|700.3|699.3|700.6|699.6|700.3|699.3|0
1722853840000|2024-08-05 10:30:40|700.4|699.4|700|699|700.4|699.4|700|699|1
1722853850000|2024-08-05 10:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1722853860000|2024-08-05 10:31:00|||||||||1
1722853880000|2024-08-05 10:31:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1722853890000|2024-08-05 10:31:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722853900000|2024-08-05 10:31:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722853910000|2024-08-05 10:31:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853930000|2024-08-05 10:32:10|700|699|700|699|700|699|699.6|698.6|3
1722853940000|2024-08-05 10:32:20|700.1|699.1|700|699|700.1|699.1|700|699|3
1722853950000|2024-08-05 10:32:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722853960000|2024-08-05 10:32:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1722853970000|2024-08-05 10:32:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1722853980000|2024-08-05 10:33:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1722853990000|2024-08-05 10:33:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722854000000|2024-08-05 10:33:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1722854010000|2024-08-05 10:33:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1722854020000|2024-08-05 10:33:40|700|699|700|699|700.1|699.1|699.9|698.9|0
1722854030000|2024-08-05 10:33:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1722854040000|2024-08-05 10:34:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722854050000|2024-08-05 10:34:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722854060000|2024-08-05 10:34:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1722854080000|2024-08-05 10:34:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1722854090000|2024-08-05 10:34:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1722854100000|2024-08-05 10:35:00|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|22
1722854110000|2024-08-05 10:35:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1722854120000|2024-08-05 10:35:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1722854130000|2024-08-05 10:35:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|0
1722854140000|2024-08-05 10:35:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1722854150000|2024-08-05 10:35:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1722854160000|2024-08-05 10:36:00|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|5
1722854170000|2024-08-05 10:36:10|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|28
1722854180000|2024-08-05 10:36:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1722854190000|2024-08-05 10:36:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722854200000|2024-08-05 10:36:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722854230000|2024-08-05 10:37:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1722854240000|2024-08-05 10:37:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1722854250000|2024-08-05 10:37:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1722854270000|2024-08-05 10:37:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1722854280000|2024-08-05 10:38:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|1
1722854290000|2024-08-05 10:38:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1722854320000|2024-08-05 10:38:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1722854330000|2024-08-05 10:38:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722854340000|2024-08-05 10:39:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722854350000|2024-08-05 10:39:10|||||||||2
1722854380000|2024-08-05 10:39:40|699.5|698.5|699.8|698.8|699.8|698.8|699.4|698.4|0
1722854390000|2024-08-05 10:39:50|699.6|698.6|699.9|698.9|700|699|699.6|698.6|12
1722854400000|2024-08-05 10:40:00|700|699|700|699|700|699|700|699|0
1722854410000|2024-08-05 10:40:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1722854420000|2024-08-05 10:40:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1722854430000|2024-08-05 10:40:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1722854440000|2024-08-05 10:40:40|700|699|700|699|700|699|699.9|698.9|0
1722854450000|2024-08-05 10:40:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1722854460000|2024-08-05 10:41:00|699.5|698.5|700|699|700|699|699.5|698.5|1
1722854480000|2024-08-05 10:41:20|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|28
1722854490000|2024-08-05 10:41:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|15
1722854510000|2024-08-05 10:41:50|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1722854520000|2024-08-05 10:42:00|700.6|699.6|700.5|699.5|700.8|699.8|700.5|699.5|1
1722854530000|2024-08-05 10:42:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1722854540000|2024-08-05 10:42:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|1
1722854550000|2024-08-05 10:42:30|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1722854560000|2024-08-05 10:42:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1722854590000|2024-08-05 10:43:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|11
1722854600000|2024-08-05 10:43:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1722854610000|2024-08-05 10:43:30|||||||||15
1722854620000|2024-08-05 10:43:40|||||||||1
1722854630000|2024-08-05 10:43:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1722854640000|2024-08-05 10:44:00|||||||||16
1722854650000|2024-08-05 10:44:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1722854660000|2024-08-05 10:44:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1722854670000|2024-08-05 10:44:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1722854680000|2024-08-05 10:44:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722854690000|2024-08-05 10:44:50|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1722854700000|2024-08-05 10:45:00|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|0
1722854710000|2024-08-05 10:45:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1722854720000|2024-08-05 10:45:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1722854730000|2024-08-05 10:45:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722854740000|2024-08-05 10:45:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1722854750000|2024-08-05 10:45:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1722854760000|2024-08-05 10:46:00|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|8
1722854770000|2024-08-05 10:46:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722854780000|2024-08-05 10:46:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|98
1722854790000|2024-08-05 10:46:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722854800000|2024-08-05 10:46:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|10
1722854820000|2024-08-05 10:47:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722854830000|2024-08-05 10:47:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1722854840000|2024-08-05 10:47:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722854850000|2024-08-05 10:47:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1722854860000|2024-08-05 10:47:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722854870000|2024-08-05 10:47:50|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|2
1722854880000|2024-08-05 10:48:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1722854890000|2024-08-05 10:48:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1722854900000|2024-08-05 10:48:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1722854910000|2024-08-05 10:48:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722854920000|2024-08-05 10:48:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1722854940000|2024-08-05 10:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1722854950000|2024-08-05 10:49:10|701.9|700.9|702.3|701.3|702.3|701.3|701.8|700.8|9
1722854960000|2024-08-05 10:49:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1722854980000|2024-08-05 10:49:40|701.9|700.9|702|701|702|701|701.9|700.9|1
1722854990000|2024-08-05 10:49:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1722855000000|2024-08-05 10:50:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|55
1722855010000|2024-08-05 10:50:10|702|701|702|701|702.1|701.1|701.9|700.9|1
1722855020000|2024-08-05 10:50:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1722855030000|2024-08-05 10:50:30|702|701|701.6|700.6|702|701|701.6|700.6|1
1722855040000|2024-08-05 10:50:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1722855050000|2024-08-05 10:50:50|701.8|700.8|701.5|700.5|701.8|700.8|701.4|700.4|0
1722855060000|2024-08-05 10:51:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|0
1722855070000|2024-08-05 10:51:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1722855080000|2024-08-05 10:51:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1722855090000|2024-08-05 10:51:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1722855100000|2024-08-05 10:51:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1722855110000|2024-08-05 10:51:50|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|0
1722855120000|2024-08-05 10:52:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1722855130000|2024-08-05 10:52:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722855140000|2024-08-05 10:52:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722855150000|2024-08-05 10:52:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1722855160000|2024-08-05 10:52:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1722855170000|2024-08-05 10:52:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1722855180000|2024-08-05 10:53:00|701|700|701|700|701|700|701|700|2
1722855200000|2024-08-05 10:53:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1722855210000|2024-08-05 10:53:30|701|700|701|700|701.1|700.1|701|700|0
1722855220000|2024-08-05 10:53:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1722855230000|2024-08-05 10:53:50|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|0
1722855240000|2024-08-05 10:54:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1722855250000|2024-08-05 10:54:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1722855260000|2024-08-05 10:54:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1722855270000|2024-08-05 10:54:30|||||||||5
1722855290000|2024-08-05 10:54:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1722855300000|2024-08-05 10:55:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|26
1722855310000|2024-08-05 10:55:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855320000|2024-08-05 10:55:20|||||||||3
1722855330000|2024-08-05 10:55:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|8
1722855340000|2024-08-05 10:55:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855350000|2024-08-05 10:55:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|13
1722855360000|2024-08-05 10:56:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1722855370000|2024-08-05 10:56:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|92
1722855380000|2024-08-05 10:56:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1722855390000|2024-08-05 10:56:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|5
1722855400000|2024-08-05 10:56:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1722855410000|2024-08-05 10:56:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1722855420000|2024-08-05 10:57:00|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|2
1722855430000|2024-08-05 10:57:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855440000|2024-08-05 10:57:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855450000|2024-08-05 10:57:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|3
1722855460000|2024-08-05 10:57:40|700|699|700|699|700.1|699.1|700|699|64
1722855470000|2024-08-05 10:57:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1722855480000|2024-08-05 10:58:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1722855490000|2024-08-05 10:58:10|700|699|700.1|699.1|700.1|699.1|700|699|9
1722855500000|2024-08-05 10:58:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855510000|2024-08-05 10:58:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855520000|2024-08-05 10:58:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855530000|2024-08-05 10:58:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722855540000|2024-08-05 10:59:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722855550000|2024-08-05 10:59:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1722855560000|2024-08-05 10:59:20|700|699|700|699|700.1|699.1|699.9|698.9|4
1722855580000|2024-08-05 10:59:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1722855590000|2024-08-05 10:59:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1722855600000|2024-08-05 11:00:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|10
1722855610000|2024-08-05 11:00:10|699.8|698.8|700|699|700.1|699.1|699.8|698.8|8
1722855620000|2024-08-05 11:00:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1722855630000|2024-08-05 11:00:30|700.3|699.3|700.1|699.1|700.4|699.4|700|699|1
1722855640000|2024-08-05 11:00:40|700|699|700|699|700.1|699.1|700|699|2
1722855650000|2024-08-05 11:00:50|||||||||5
1722855660000|2024-08-05 11:01:00|699.9|698.9|700.4|699.4|700.8|699.8|699.9|698.9|56
1722855670000|2024-08-05 11:01:10|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|2
1722855680000|2024-08-05 11:01:20|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1722855690000|2024-08-05 11:01:30|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1722855700000|2024-08-05 11:01:40|700.4|699.4|700.6|699.6|700.8|699.8|700.4|699.4|4
1722855710000|2024-08-05 11:01:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1722855720000|2024-08-05 11:02:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1722855730000|2024-08-05 11:02:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1722855740000|2024-08-05 11:02:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1722855750000|2024-08-05 11:02:30|700.8|699.8|701.3|700.3|701.4|700.4|700.6|699.6|104
1722855760000|2024-08-05 11:02:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|0
1722855770000|2024-08-05 11:02:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1722855780000|2024-08-05 11:03:00|701.3|700.3|701.4|700.4|701.4|700.4|701|700|2
1722855790000|2024-08-05 11:03:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1722855800000|2024-08-05 11:03:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722855810000|2024-08-05 11:03:30|701|700|701|700|701|700|701|700|0
1722855820000|2024-08-05 11:03:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1722855830000|2024-08-05 11:03:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1722855840000|2024-08-05 11:04:00|701|700|700.9|699.9|701|700|700.8|699.8|0
1722855850000|2024-08-05 11:04:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1722855870000|2024-08-05 11:04:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722855880000|2024-08-05 11:04:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1722855890000|2024-08-05 11:04:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1722855900000|2024-08-05 11:05:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1722855910000|2024-08-05 11:05:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1722855920000|2024-08-05 11:05:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1722855930000|2024-08-05 11:05:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1722855940000|2024-08-05 11:05:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1722855950000|2024-08-05 11:05:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1722855960000|2024-08-05 11:06:00|701|700|701.1|700.1|701.1|700.1|701|700|2
1722855970000|2024-08-05 11:06:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1722855980000|2024-08-05 11:06:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1722855990000|2024-08-05 11:06:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|5
1722856000000|2024-08-05 11:06:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1722856010000|2024-08-05 11:06:50|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1722856020000|2024-08-05 11:07:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722856030000|2024-08-05 11:07:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1722856050000|2024-08-05 11:07:30|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1722856060000|2024-08-05 11:07:40|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|6
1722856070000|2024-08-05 11:07:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1722856080000|2024-08-05 11:08:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1722856090000|2024-08-05 11:08:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1722856100000|2024-08-05 11:08:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|2
1722856120000|2024-08-05 11:08:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1722856130000|2024-08-05 11:08:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1722856140000|2024-08-05 11:09:00|||||||||2
1722856150000|2024-08-05 11:09:10|701.4|700.4|701.3|700.3|701.6|700.6|701.3|700.3|2
1722856160000|2024-08-05 11:09:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1722856170000|2024-08-05 11:09:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1722856180000|2024-08-05 11:09:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722856200000|2024-08-05 11:10:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1722856210000|2024-08-05 11:10:10|701|700|701|700|701|700|700.9|699.9|3
1722856220000|2024-08-05 11:10:20|700.9|699.9|701.3|700.3|701.3|700.3|700.9|699.9|0
1722856230000|2024-08-05 11:10:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1722856250000|2024-08-05 11:10:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|6
1722856260000|2024-08-05 11:11:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1722856270000|2024-08-05 11:11:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1722856280000|2024-08-05 11:11:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1722856310000|2024-08-05 11:11:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1722856320000|2024-08-05 11:12:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1722856330000|2024-08-05 11:12:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722856340000|2024-08-05 11:12:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|6
1722856350000|2024-08-05 11:12:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|0
1722856360000|2024-08-05 11:12:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1722856370000|2024-08-05 11:12:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1722856380000|2024-08-05 11:13:00|700.6|699.6|700.5|699.5|700.8|699.8|700.4|699.4|2
1722856390000|2024-08-05 11:13:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1722856420000|2024-08-05 11:13:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|2
1722856430000|2024-08-05 11:13:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|2
1722856440000|2024-08-05 11:14:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1722856450000|2024-08-05 11:14:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1722856460000|2024-08-05 11:14:20|701|700|701|700|701.1|700.1|701|700|1
1722856470000|2024-08-05 11:14:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1722856480000|2024-08-05 11:14:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1722856490000|2024-08-05 11:14:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1722856500000|2024-08-05 11:15:00|||||||||1
1722856510000|2024-08-05 11:15:10|701|700|701|700|701.1|700.1|700.9|699.9|103
1722856520000|2024-08-05 11:15:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1722856530000|2024-08-05 11:15:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1722856540000|2024-08-05 11:15:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|4
1722856550000|2024-08-05 11:15:50|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|7
1722856560000|2024-08-05 11:16:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|7
1722856570000|2024-08-05 11:16:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1722856580000|2024-08-05 11:16:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1722856590000|2024-08-05 11:16:30|701|700|701.1|700.1|701.1|700.1|701|700|2
1722856600000|2024-08-05 11:16:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1722856610000|2024-08-05 11:16:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722856620000|2024-08-05 11:17:00|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|10
1722856630000|2024-08-05 11:17:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1722856640000|2024-08-05 11:17:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1722856650000|2024-08-05 11:17:30|||||||||6
1722856660000|2024-08-05 11:17:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722856670000|2024-08-05 11:17:50|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|5
1722856680000|2024-08-05 11:18:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1722856690000|2024-08-05 11:18:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722856700000|2024-08-05 11:18:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722856720000|2024-08-05 11:18:40|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|11
1722856730000|2024-08-05 11:18:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1722856740000|2024-08-05 11:19:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1722856750000|2024-08-05 11:19:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1722856760000|2024-08-05 11:19:20|700.8|699.8|701|700|701|700|700.8|699.8|0
1722856770000|2024-08-05 11:19:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1722856790000|2024-08-05 11:19:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1722856800000|2024-08-05 11:20:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722856810000|2024-08-05 11:20:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1722856820000|2024-08-05 11:20:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1722856830000|2024-08-05 11:20:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722856840000|2024-08-05 11:20:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722856850000|2024-08-05 11:20:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722856860000|2024-08-05 11:21:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1722856870000|2024-08-05 11:21:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1722856890000|2024-08-05 11:21:30|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|0
1722856900000|2024-08-05 11:21:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1722856910000|2024-08-05 11:21:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1722856920000|2024-08-05 11:22:00|701.9|700.9|701.9|700.9|701.9|700.9|701.5|700.5|22
1722856930000|2024-08-05 11:22:10|702|701|701.6|700.6|702.1|701.1|701.6|700.6|6
1722856940000|2024-08-05 11:22:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722856950000|2024-08-05 11:22:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1722856960000|2024-08-05 11:22:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1722856970000|2024-08-05 11:22:50|701.1|700.1|701|700|701.1|700.1|701|700|7
1722856980000|2024-08-05 11:23:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1722856990000|2024-08-05 11:23:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1722857000000|2024-08-05 11:23:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1722857010000|2024-08-05 11:23:30|||||||||67
1722857020000|2024-08-05 11:23:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1722857040000|2024-08-05 11:24:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1722857080000|2024-08-05 11:24:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1722857090000|2024-08-05 11:24:50|701.1|700.1|701.1|700.1|701.3|700.3|701|700|3
1722857100000|2024-08-05 11:25:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1722857110000|2024-08-05 11:25:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1722857120000|2024-08-05 11:25:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1722857130000|2024-08-05 11:25:30|701.8|700.8|701.8|700.8|702.1|701.1|701.8|700.8|6
1722857140000|2024-08-05 11:25:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1722857150000|2024-08-05 11:25:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|3
1722857160000|2024-08-05 11:26:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1722857170000|2024-08-05 11:26:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1722857180000|2024-08-05 11:26:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1722857190000|2024-08-05 11:26:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722857200000|2024-08-05 11:26:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1722857210000|2024-08-05 11:26:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722857220000|2024-08-05 11:27:00|||||||||1
1722857230000|2024-08-05 11:27:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1722857240000|2024-08-05 11:27:20|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|0
1722857250000|2024-08-05 11:27:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1722857260000|2024-08-05 11:27:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1722857270000|2024-08-05 11:27:50|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|0
1722857280000|2024-08-05 11:28:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1722857290000|2024-08-05 11:28:10|||||||||3
1722857300000|2024-08-05 11:28:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722857320000|2024-08-05 11:28:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1722857330000|2024-08-05 11:28:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|15
1722857350000|2024-08-05 11:29:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|10
1722857360000|2024-08-05 11:29:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|2
1722857370000|2024-08-05 11:29:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1722857380000|2024-08-05 11:29:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1722857400000|2024-08-05 11:30:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|4
1722857410000|2024-08-05 11:30:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1722857420000|2024-08-05 11:30:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1722857430000|2024-08-05 11:30:30|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1722857440000|2024-08-05 11:30:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1722857450000|2024-08-05 11:30:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1722857460000|2024-08-05 11:31:00|699.9|698.9|699.5|698.5|699.9|698.9|699.4|698.4|3
1722857470000|2024-08-05 11:31:10|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1722857480000|2024-08-05 11:31:20|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1722857510000|2024-08-05 11:31:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1722857520000|2024-08-05 11:32:00|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|25
1722857530000|2024-08-05 11:32:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1722857540000|2024-08-05 11:32:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1722857550000|2024-08-05 11:32:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1722857560000|2024-08-05 11:32:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1722857570000|2024-08-05 11:32:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1722857580000|2024-08-05 11:33:00|||||||||5
1722857590000|2024-08-05 11:33:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|21
1722857600000|2024-08-05 11:33:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1722857610000|2024-08-05 11:33:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1722857620000|2024-08-05 11:33:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1722857630000|2024-08-05 11:33:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1722857650000|2024-08-05 11:34:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1722857660000|2024-08-05 11:34:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|2
1722857680000|2024-08-05 11:34:40|700|699|700|699|700|699|700|699|1
1722857690000|2024-08-05 11:34:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|160
1722857700000|2024-08-05 11:35:00|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|35
1722857710000|2024-08-05 11:35:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722857720000|2024-08-05 11:35:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1722857730000|2024-08-05 11:35:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1722857740000|2024-08-05 11:35:40|700.5|699.5|700.5|699.5|700.9|699.9|700.5|699.5|1
1722857750000|2024-08-05 11:35:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|1
1722857760000|2024-08-05 11:36:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1722857770000|2024-08-05 11:36:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|29
1722857780000|2024-08-05 11:36:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1722857790000|2024-08-05 11:36:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1722857800000|2024-08-05 11:36:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1722857810000|2024-08-05 11:36:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1722857820000|2024-08-05 11:37:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1722857830000|2024-08-05 11:37:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1722857840000|2024-08-05 11:37:20|||||||||1
1722857850000|2024-08-05 11:37:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1722857870000|2024-08-05 11:37:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1722857880000|2024-08-05 11:38:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|79
1722857890000|2024-08-05 11:38:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1722857900000|2024-08-05 11:38:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|0
1722857910000|2024-08-05 11:38:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1722857920000|2024-08-05 11:38:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1722857940000|2024-08-05 11:39:00|||||||||23
1722857950000|2024-08-05 11:39:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1722857960000|2024-08-05 11:39:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1722857970000|2024-08-05 11:39:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1722857990000|2024-08-05 11:39:50|||||||||1
1722858000000|2024-08-05 11:40:00|699|698|699|698|699|698|698.9|697.9|59
1722858010000|2024-08-05 11:40:10|699.1|698.1|699|698|699.1|698.1|699|698|7
1722858020000|2024-08-05 11:40:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1722858030000|2024-08-05 11:40:30|699.1|698.1|699.6|698.6|699.6|698.6|699|698|21
1722858040000|2024-08-05 11:40:40|699.4|698.4|699.1|698.1|699.4|698.4|699|698|0
1722858050000|2024-08-05 11:40:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1722858060000|2024-08-05 11:41:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|3
1722858070000|2024-08-05 11:41:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1722858080000|2024-08-05 11:41:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1722858090000|2024-08-05 11:41:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1722858100000|2024-08-05 11:41:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|64
1722858110000|2024-08-05 11:41:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|11
1722858120000|2024-08-05 11:42:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|55
1722858130000|2024-08-05 11:42:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1722858140000|2024-08-05 11:42:20|||||||||2
1722858150000|2024-08-05 11:42:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|42
1722858160000|2024-08-05 11:42:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1722858170000|2024-08-05 11:42:50|697.8|696.8|698.3|697.3|698.4|697.4|697.8|696.8|19
1722858180000|2024-08-05 11:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1722858190000|2024-08-05 11:43:10|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|13
1722858200000|2024-08-05 11:43:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1722858210000|2024-08-05 11:43:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1722858220000|2024-08-05 11:43:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1722858230000|2024-08-05 11:43:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1722858240000|2024-08-05 11:44:00|698|697|697.9|696.9|698|697|697.9|696.9|5
1722858250000|2024-08-05 11:44:10|698|697|698.4|697.4|698.5|697.5|697.9|696.9|1
1722858260000|2024-08-05 11:44:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1722858280000|2024-08-05 11:44:40|||||||||17
1722858290000|2024-08-05 11:44:50|||||||||1
1722858300000|2024-08-05 11:45:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1722858310000|2024-08-05 11:45:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1722858320000|2024-08-05 11:45:20|||||||||2
1722858330000|2024-08-05 11:45:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1722858350000|2024-08-05 11:45:50|||||||||1
1722858360000|2024-08-05 11:46:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1722858370000|2024-08-05 11:46:10|||||||||3
1722858380000|2024-08-05 11:46:20|||||||||1
1722858400000|2024-08-05 11:46:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|23
1722858410000|2024-08-05 11:46:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1722858430000|2024-08-05 11:47:10|698|697|697.9|696.9|698|697|697.9|696.9|31
1722858440000|2024-08-05 11:47:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1722858450000|2024-08-05 11:47:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|16
1722858460000|2024-08-05 11:47:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|15
1722858470000|2024-08-05 11:47:50|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|331
1722858480000|2024-08-05 11:48:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1722858500000|2024-08-05 11:48:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|4
1722858510000|2024-08-05 11:48:30|||||||||3
1722858520000|2024-08-05 11:48:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1722858530000|2024-08-05 11:48:50|||||||||6
1722858540000|2024-08-05 11:49:00|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|12
1722858550000|2024-08-05 11:49:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1722858560000|2024-08-05 11:49:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|33
1722858590000|2024-08-05 11:49:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1722858600000|2024-08-05 11:50:00|697.8|696.8|698.1|697.1|698.1|697.1|697.6|696.6|4
1722858610000|2024-08-05 11:50:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1722858620000|2024-08-05 11:50:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1722858630000|2024-08-05 11:50:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1722858640000|2024-08-05 11:50:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1722858650000|2024-08-05 11:50:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1722858660000|2024-08-05 11:51:00|698|697|698.1|697.1|698.1|697.1|698|697|6
1722858670000|2024-08-05 11:51:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1722858680000|2024-08-05 11:51:20|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|1
1722858690000|2024-08-05 11:51:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1722858700000|2024-08-05 11:51:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1722858720000|2024-08-05 11:52:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|17
1722858730000|2024-08-05 11:52:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|12
1722858740000|2024-08-05 11:52:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1722858750000|2024-08-05 11:52:30|||||||||1
1722858760000|2024-08-05 11:52:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1722858770000|2024-08-05 11:52:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1722858780000|2024-08-05 11:53:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1722858790000|2024-08-05 11:53:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1722858800000|2024-08-05 11:53:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1722858810000|2024-08-05 11:53:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1722858840000|2024-08-05 11:54:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1722858850000|2024-08-05 11:54:10|||||||||1
1722858860000|2024-08-05 11:54:20|||||||||1
1722858870000|2024-08-05 11:54:30|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|1
1722858880000|2024-08-05 11:54:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1722858890000|2024-08-05 11:54:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1722858910000|2024-08-05 11:55:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1722858920000|2024-08-05 11:55:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|3
1722858930000|2024-08-05 11:55:30|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|0
1722858940000|2024-08-05 11:55:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1722858950000|2024-08-05 11:55:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1722858960000|2024-08-05 11:56:00|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|71
1722858970000|2024-08-05 11:56:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1722858980000|2024-08-05 11:56:20|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|0
1722858990000|2024-08-05 11:56:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1722859000000|2024-08-05 11:56:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1722859010000|2024-08-05 11:56:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1722859020000|2024-08-05 11:57:00|||||||||1
1722859030000|2024-08-05 11:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1722859040000|2024-08-05 11:57:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1722859050000|2024-08-05 11:57:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1722859060000|2024-08-05 11:57:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1722859070000|2024-08-05 11:57:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1722859080000|2024-08-05 11:58:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1722859090000|2024-08-05 11:58:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1722859100000|2024-08-05 11:58:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1722859110000|2024-08-05 11:58:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1722859150000|2024-08-05 11:59:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1722859160000|2024-08-05 11:59:20|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|7
1722859170000|2024-08-05 11:59:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1722859180000|2024-08-05 11:59:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|25
1722859190000|2024-08-05 11:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1722859200000|2024-08-05 12:00:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|17
1722859210000|2024-08-05 12:00:10|696.8|695.8|697.4|696.4|697.4|696.4|696.8|695.8|5
1722859220000|2024-08-05 12:00:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1722859230000|2024-08-05 12:00:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1722859240000|2024-08-05 12:00:40|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|20
1722859250000|2024-08-05 12:00:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1722859260000|2024-08-05 12:01:00|698.1|697.1|698.5|697.5|698.6|697.6|697.9|696.9|5
1722859270000|2024-08-05 12:01:10|698.4|697.4|698.6|697.6|699|698|698.4|697.4|13
1722859280000|2024-08-05 12:01:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1722859290000|2024-08-05 12:01:30|699|698|699.3|698.3|699.3|698.3|699|698|51
1722859300000|2024-08-05 12:01:40|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|26
1722859310000|2024-08-05 12:01:50|699.9|698.9|699.4|698.4|699.9|698.9|699.3|698.3|2
1722859320000|2024-08-05 12:02:00|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|11
1722859330000|2024-08-05 12:02:10|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|0
1722859340000|2024-08-05 12:02:20|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|1
1722859350000|2024-08-05 12:02:30|||||||||9
1722859360000|2024-08-05 12:02:40|||||||||15
1722859380000|2024-08-05 12:03:00|699.6|698.6|699.5|698.5|699.8|698.8|699.4|698.4|1
1722859390000|2024-08-05 12:03:10|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1722859400000|2024-08-05 12:03:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|0
1722859410000|2024-08-05 12:03:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1722859420000|2024-08-05 12:03:40|699.6|698.6|699.3|698.3|699.6|698.6|699|698|11
1722859430000|2024-08-05 12:03:50|699.4|698.4|699.1|698.1|699.5|698.5|699|698|0
1722859440000|2024-08-05 12:04:00|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1722859450000|2024-08-05 12:04:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1722859460000|2024-08-05 12:04:20|699.5|698.5|699.8|698.8|700|699|699.4|698.4|1
1722859470000|2024-08-05 12:04:30|699.9|698.9|699.4|698.4|700.1|699.1|699.4|698.4|1
1722859480000|2024-08-05 12:04:40|699.3|698.3|699|698|699.3|698.3|698.9|697.9|11
1722859490000|2024-08-05 12:04:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1722859500000|2024-08-05 12:05:00|699|698|699|698|699.1|698.1|699|698|3
1722859510000|2024-08-05 12:05:10|698.9|697.9|699|698|699|698|698.6|697.6|0
1722859520000|2024-08-05 12:05:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1722859530000|2024-08-05 12:05:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1722859550000|2024-08-05 12:05:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1722859560000|2024-08-05 12:06:00|699.1|698.1|699.5|698.5|699.6|698.6|699|698|1
1722859570000|2024-08-05 12:06:10|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1722859580000|2024-08-05 12:06:20|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1722859590000|2024-08-05 12:06:30|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|1
1722859600000|2024-08-05 12:06:40|698.8|697.8|699|698|699|698|698.8|697.8|0
1722859610000|2024-08-05 12:06:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|0
1722859620000|2024-08-05 12:07:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|1
1722859630000|2024-08-05 12:07:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1722859640000|2024-08-05 12:07:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1722859650000|2024-08-05 12:07:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1722859660000|2024-08-05 12:07:40|699|698|699.3|698.3|699.3|698.3|699|698|0
1722859670000|2024-08-05 12:07:50|699.1|698.1|698.9|697.9|699.3|698.3|698.9|697.9|0
1722859680000|2024-08-05 12:08:00|698.8|697.8|699|698|699.1|698.1|698.8|697.8|2
1722859690000|2024-08-05 12:08:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|6
1722859700000|2024-08-05 12:08:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1722859710000|2024-08-05 12:08:30|699|698|699|698|699|698|698.9|697.9|0
1722859720000|2024-08-05 12:08:40|698.6|697.6|698.5|697.5|698.9|697.9|698.4|697.4|1
1722859730000|2024-08-05 12:08:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1722859740000|2024-08-05 12:09:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|3
1722859750000|2024-08-05 12:09:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1722859760000|2024-08-05 12:09:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1722859770000|2024-08-05 12:09:30|698.5|697.5|698.8|697.8|698.8|697.8|698.4|697.4|0
1722859780000|2024-08-05 12:09:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|0
1722859790000|2024-08-05 12:09:50|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|1
1722859800000|2024-08-05 12:10:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1722859810000|2024-08-05 12:10:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|0
1722859820000|2024-08-05 12:10:20|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|0
1722859830000|2024-08-05 12:10:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1722859840000|2024-08-05 12:10:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1722859850000|2024-08-05 12:10:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1722859860000|2024-08-05 12:11:00|698|697|698|697|698|697|697.9|696.9|1
1722859870000|2024-08-05 12:11:10|697.9|696.9|697.8|696.8|698.1|697.1|697.8|696.8|2
1722859880000|2024-08-05 12:11:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1722859890000|2024-08-05 12:11:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1722859900000|2024-08-05 12:11:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1722859910000|2024-08-05 12:11:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|0
1722859920000|2024-08-05 12:12:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1722859930000|2024-08-05 12:12:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1722859940000|2024-08-05 12:12:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1722859950000|2024-08-05 12:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1722859980000|2024-08-05 12:13:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|2
1722859990000|2024-08-05 12:13:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1722860000000|2024-08-05 12:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1722860010000|2024-08-05 12:13:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|34
1722860020000|2024-08-05 12:13:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1722860030000|2024-08-05 12:13:50|697.5|696.5|697.5|696.5|697.6|696.6|697.3|696.3|0
1722860040000|2024-08-05 12:14:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1722860050000|2024-08-05 12:14:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1722860060000|2024-08-05 12:14:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1722860070000|2024-08-05 12:14:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1722860080000|2024-08-05 12:14:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1722860090000|2024-08-05 12:14:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1722860100000|2024-08-05 12:15:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1722860110000|2024-08-05 12:15:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1722860120000|2024-08-05 12:15:20|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|50
1722860130000|2024-08-05 12:15:30|698|697|697.9|696.9|698|697|697.9|696.9|1
1722860140000|2024-08-05 12:15:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1722860150000|2024-08-05 12:15:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1722860170000|2024-08-05 12:16:10|697.8|696.8|697.5|696.5|697.8|696.8|697.4|696.4|2
1722860180000|2024-08-05 12:16:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|44
1722860190000|2024-08-05 12:16:30|||||||||3
1722860200000|2024-08-05 12:16:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1722860210000|2024-08-05 12:16:50|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|1
1722860220000|2024-08-05 12:17:00|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|26
1722860240000|2024-08-05 12:17:20|||||||||1
1722860250000|2024-08-05 12:17:30|697.3|696.3|697.5|696.5|697.6|696.6|697.3|696.3|2
1722860260000|2024-08-05 12:17:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1722860270000|2024-08-05 12:17:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1722860280000|2024-08-05 12:18:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1722860290000|2024-08-05 12:18:10|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|40
1722860300000|2024-08-05 12:18:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1722860310000|2024-08-05 12:18:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1722860320000|2024-08-05 12:18:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|97
1722860330000|2024-08-05 12:18:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|3
1722860340000|2024-08-05 12:19:00|698.9|697.9|700.4|699.4|700.5|699.5|698.9|697.9|9
1722860350000|2024-08-05 12:19:10|700.6|699.6|699.9|698.9|700.9|699.9|699.8|698.8|4
1722860360000|2024-08-05 12:19:20|700|699|699.5|698.5|700.5|699.5|699.5|698.5|81
1722860370000|2024-08-05 12:19:30|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|0
1722860380000|2024-08-05 12:19:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|6
1722860390000|2024-08-05 12:19:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|2
1722860400000|2024-08-05 12:20:00|698.9|697.9|699|698|699.1|698.1|698.9|697.9|23
1722860410000|2024-08-05 12:20:10|698.9|697.9|699|698|699.1|698.1|698.8|697.8|2
1722860420000|2024-08-05 12:20:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1722860430000|2024-08-05 12:20:30|698.9|697.9|699|698|699|698|698.8|697.8|0
1722860440000|2024-08-05 12:20:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1722860450000|2024-08-05 12:20:50|699.3|698.3|699|698|699.4|698.4|699|698|1
1722860460000|2024-08-05 12:21:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1722860470000|2024-08-05 12:21:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1722860480000|2024-08-05 12:21:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|4
1722860490000|2024-08-05 12:21:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1722860500000|2024-08-05 12:21:40|||||||||101
1722860510000|2024-08-05 12:21:50|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|10
1722860520000|2024-08-05 12:22:00|698.5|697.5|698|697|698.5|697.5|698|697|4
1722860530000|2024-08-05 12:22:10|698.1|697.1|698.6|697.6|698.6|697.6|698|697|0
1722860540000|2024-08-05 12:22:20|698.8|697.8|698.5|697.5|698.9|697.9|698.5|697.5|0
1722860550000|2024-08-05 12:22:30|698.6|697.6|699|698|699|698|698.5|697.5|0
1722860560000|2024-08-05 12:22:40|698.9|697.9|698.9|697.9|699.1|698.1|698.8|697.8|0
1722860570000|2024-08-05 12:22:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1722860580000|2024-08-05 12:23:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1722860590000|2024-08-05 12:23:10|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|2
1722860600000|2024-08-05 12:23:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1722860610000|2024-08-05 12:23:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1722860620000|2024-08-05 12:23:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|8
1722860630000|2024-08-05 12:23:50|698.8|697.8|699|698|699|698|698.6|697.6|0
1722860640000|2024-08-05 12:24:00|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|4
1722860650000|2024-08-05 12:24:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|7
1722860660000|2024-08-05 12:24:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|4
1722860670000|2024-08-05 12:24:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722860680000|2024-08-05 12:24:40|699.9|698.9|700.1|699.1|700.1|699.1|699.8|698.8|14
1722860690000|2024-08-05 12:24:50|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1722860700000|2024-08-05 12:25:00|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|1
1722860710000|2024-08-05 12:25:10|700|699|700.1|699.1|700.3|699.3|699.9|698.9|23
1722860720000|2024-08-05 12:25:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1722860730000|2024-08-05 12:25:30|700.1|699.1|700|699|700.3|699.3|700|699|0
1722860740000|2024-08-05 12:25:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1722860750000|2024-08-05 12:25:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1722860760000|2024-08-05 12:26:00|700|699|700.3|699.3|700.4|699.4|699.9|698.9|3
1722860770000|2024-08-05 12:26:10|700.1|699.1|700.4|699.4|700.6|699.6|700.1|699.1|0
1722860780000|2024-08-05 12:26:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|2
1722860790000|2024-08-05 12:26:30|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|0
1722860800000|2024-08-05 12:26:40|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|3
1722860810000|2024-08-05 12:26:50|700.6|699.6|700.3|699.3|700.6|699.6|700.3|699.3|10
1722860820000|2024-08-05 12:27:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|3
1722860830000|2024-08-05 12:27:10|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|0
1722860840000|2024-08-05 12:27:20|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1722860850000|2024-08-05 12:27:30|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|0
1722860860000|2024-08-05 12:27:40|700.1|699.1|700.3|699.3|700.3|699.3|700|699|0
1722860870000|2024-08-05 12:27:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1722860880000|2024-08-05 12:28:00|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|6
1722860890000|2024-08-05 12:28:10|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|3
1722860900000|2024-08-05 12:28:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1722860910000|2024-08-05 12:28:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|24
1722860920000|2024-08-05 12:28:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1722860930000|2024-08-05 12:28:50|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|5
1722860940000|2024-08-05 12:29:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1722860950000|2024-08-05 12:29:10|||||||||1
1722860960000|2024-08-05 12:29:20|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|2
1722860970000|2024-08-05 12:29:30|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1722860980000|2024-08-05 12:29:40|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|0
1722860990000|2024-08-05 12:29:50|700|699|700|699|700.1|699.1|699.9|698.9|0
1722861000000|2024-08-05 12:30:00|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|1
1722861010000|2024-08-05 12:30:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1722861020000|2024-08-05 12:30:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1722861030000|2024-08-05 12:30:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|24
1722861040000|2024-08-05 12:30:40|699|698|699|698|699.3|698.3|699|698|0
1722861050000|2024-08-05 12:30:50|699.1|698.1|699.1|698.1|699.3|698.3|699|698|1
1722861060000|2024-08-05 12:31:00|699|698|698.9|697.9|699.1|698.1|698.8|697.8|0
1722861070000|2024-08-05 12:31:10|698.8|697.8|699.1|698.1|699.3|698.3|698.8|697.8|0
1722861080000|2024-08-05 12:31:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1722861090000|2024-08-05 12:31:30|699.4|698.4|698.9|697.9|699.4|698.4|698.8|697.8|6
1722861100000|2024-08-05 12:31:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1722861110000|2024-08-05 12:31:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1722861120000|2024-08-05 12:32:00|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|0
1722861130000|2024-08-05 12:32:10|698.4|697.4|698.1|697.1|698.4|697.4|698|697|2
1722861140000|2024-08-05 12:32:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1722861150000|2024-08-05 12:32:30|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|3
1722861160000|2024-08-05 12:32:40|698.6|697.6|699.1|698.1|699.1|698.1|698.5|697.5|2
1722861170000|2024-08-05 12:32:50|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|0
1722861180000|2024-08-05 12:33:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1722861190000|2024-08-05 12:33:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1722861200000|2024-08-05 12:33:20|699.8|698.8|699.8|698.8|700.1|699.1|699.8|698.8|7
1722861210000|2024-08-05 12:33:30|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1722861220000|2024-08-05 12:33:40|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1722861230000|2024-08-05 12:33:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1722861240000|2024-08-05 12:34:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1722861250000|2024-08-05 12:34:10|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|2
1722861260000|2024-08-05 12:34:20|699.3|698.3|699.3|698.3|699.3|698.3|699|698|0
1722861270000|2024-08-05 12:34:30|699.1|698.1|699.1|698.1|699.3|698.3|699|698|0
1722861280000|2024-08-05 12:34:40|699|698|699|698|699.1|698.1|699|698|0
1722861290000|2024-08-05 12:34:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1722861300000|2024-08-05 12:35:00|699.1|698.1|699.6|698.6|699.6|698.6|699|698|0
1722861310000|2024-08-05 12:35:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|1
1722861320000|2024-08-05 12:35:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1722861330000|2024-08-05 12:35:30|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|2
1722861340000|2024-08-05 12:35:40|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|0
1722861350000|2024-08-05 12:35:50|699.3|698.3|699|698|699.3|698.3|699|698|0
1722861360000|2024-08-05 12:36:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1722861370000|2024-08-05 12:36:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|22
1722861380000|2024-08-05 12:36:20|699|698|699|698|699|698|698.9|697.9|6
1722861390000|2024-08-05 12:36:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1722861400000|2024-08-05 12:36:40|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|3
1722861410000|2024-08-05 12:36:50|698.1|697.1|698.6|697.6|698.8|697.8|698.1|697.1|8
1722861420000|2024-08-05 12:37:00|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|0
1722861430000|2024-08-05 12:37:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1722861440000|2024-08-05 12:37:20|698.4|697.4|698.8|697.8|698.9|697.9|698.3|697.3|0
1722861450000|2024-08-05 12:37:30|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|0
1722861460000|2024-08-05 12:37:40|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|0
1722861470000|2024-08-05 12:37:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1722861480000|2024-08-05 12:38:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1722861490000|2024-08-05 12:38:10|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|2
1722861500000|2024-08-05 12:38:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1722861510000|2024-08-05 12:38:30|698.6|697.6|698.8|697.8|699|698|698.6|697.6|0
1722861520000|2024-08-05 12:38:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1722861530000|2024-08-05 12:38:50|698.8|697.8|698.4|697.4|698.8|697.8|698.1|697.1|1
1722861540000|2024-08-05 12:39:00|698.3|697.3|698|697|698.3|697.3|698|697|3
1722861550000|2024-08-05 12:39:10|697.9|696.9|698|697|698.3|697.3|697.9|696.9|0
1722861560000|2024-08-05 12:39:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1722861570000|2024-08-05 12:39:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1722861580000|2024-08-05 12:39:40|698|697|697.8|696.8|698|697|697.8|696.8|0
1722861590000|2024-08-05 12:39:50|697.9|696.9|698|697|698|697|697.8|696.8|2
1722861600000|2024-08-05 12:40:00|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|5
1722861610000|2024-08-05 12:40:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1722861620000|2024-08-05 12:40:20|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|0
1722861630000|2024-08-05 12:40:30|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|4
1722861640000|2024-08-05 12:40:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1722861650000|2024-08-05 12:40:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1722861660000|2024-08-05 12:41:00|698.5|697.5|698.6|697.6|698.8|697.8|698.3|697.3|7
1722861670000|2024-08-05 12:41:10|698.8|697.8|699|698|699.1|698.1|698.6|697.6|8
1722861680000|2024-08-05 12:41:20|699.1|698.1|699.4|698.4|699.4|698.4|699|698|1
1722861690000|2024-08-05 12:41:30|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|7
1722861700000|2024-08-05 12:41:40|699.1|698.1|699.6|698.6|699.6|698.6|699|698|0
1722861710000|2024-08-05 12:41:50|699.5|698.5|699|698|699.6|698.6|699|698|6
1722861720000|2024-08-05 12:42:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|2
1722861730000|2024-08-05 12:42:10|699|698|699.3|698.3|699.3|698.3|699|698|0
1722861740000|2024-08-05 12:42:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1722861750000|2024-08-05 12:42:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1722861760000|2024-08-05 12:42:40|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1722861770000|2024-08-05 12:42:50|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|0
1722861780000|2024-08-05 12:43:00|699.5|698.5|699.5|698.5|699.6|698.6|699.3|698.3|1
1722861790000|2024-08-05 12:43:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1722861800000|2024-08-05 12:43:20|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|1
1722861810000|2024-08-05 12:43:30|699.3|698.3|699.8|698.8|699.8|698.8|699.3|698.3|0
1722861820000|2024-08-05 12:43:40|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|0
1722861830000|2024-08-05 12:43:50|699.5|698.5|699.5|698.5|699.5|698.5|699.3|698.3|0
1722861840000|2024-08-05 12:44:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|3
1722861850000|2024-08-05 12:44:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1722861860000|2024-08-05 12:44:20|699.3|698.3|699.1|698.1|699.3|698.3|699|698|3
1722861870000|2024-08-05 12:44:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1722861880000|2024-08-05 12:44:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|8
1722861890000|2024-08-05 12:44:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1722861900000|2024-08-05 12:45:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|17
1722861920000|2024-08-05 12:45:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1722861930000|2024-08-05 12:45:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1722861940000|2024-08-05 12:45:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1722861950000|2024-08-05 12:45:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1722861960000|2024-08-05 12:46:00|700|699|699.8|698.8|700|699|699.8|698.8|1
1722861970000|2024-08-05 12:46:10|699.9|698.9|700.3|699.3|700.5|699.5|699.9|698.9|10
1722861980000|2024-08-05 12:46:20|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1722861990000|2024-08-05 12:46:30|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|0
1722862000000|2024-08-05 12:46:40|701|700|701|700|701.1|700.1|701|700|32
1722862010000|2024-08-05 12:46:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1722862020000|2024-08-05 12:47:00|700.6|699.6|700.8|699.8|700.9|699.9|700.5|699.5|0
1722862030000|2024-08-05 12:47:10|700.9|699.9|701|700|701.1|700.1|700.8|699.8|0
1722862040000|2024-08-05 12:47:20|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1722862050000|2024-08-05 12:47:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|1
1722862060000|2024-08-05 12:47:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|5
1722862070000|2024-08-05 12:47:50|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1722862080000|2024-08-05 12:48:00|700.6|699.6|701|700|701.1|700.1|700.5|699.5|0
1722862090000|2024-08-05 12:48:10|701.1|700.1|701.3|700.3|701.3|700.3|701|700|1
1722862100000|2024-08-05 12:48:20|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|4
1722862110000|2024-08-05 12:48:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1722862120000|2024-08-05 12:48:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1722862130000|2024-08-05 12:48:50|701|700|701.1|700.1|701.1|700.1|701|700|4
1722862140000|2024-08-05 12:49:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1722862160000|2024-08-05 12:49:20|701|700|701|700|701.1|700.1|700.9|699.9|3
1722862170000|2024-08-05 12:49:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1722862180000|2024-08-05 12:49:40|701|700|701.3|700.3|701.5|700.5|701|700|2
1722862190000|2024-08-05 12:49:50|701.4|700.4|701.9|700.9|701.9|700.9|701.3|700.3|7
1722862200000|2024-08-05 12:50:00|702|701|702.5|701.5|702.5|701.5|702|701|2
1722862210000|2024-08-05 12:50:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|30
1722862220000|2024-08-05 12:50:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1722862230000|2024-08-05 12:50:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1722862240000|2024-08-05 12:50:40|702.4|701.4|702.1|701.1|702.4|701.4|702|701|4
1722862250000|2024-08-05 12:50:50|702.3|701.3|702.5|701.5|702.6|701.6|702.3|701.3|0
1722862260000|2024-08-05 12:51:00|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|4
1722862270000|2024-08-05 12:51:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1722862280000|2024-08-05 12:51:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1722862290000|2024-08-05 12:51:30|702.3|701.3|702|701|702.4|701.4|702|701|2
1722862300000|2024-08-05 12:51:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1722862310000|2024-08-05 12:51:50|701.9|700.9|702.3|701.3|702.3|701.3|701.8|700.8|0
1722862320000|2024-08-05 12:52:00|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|0
1722862330000|2024-08-05 12:52:10|702|701|702|701|702.1|701.1|702|701|6
1722862340000|2024-08-05 12:52:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1722862350000|2024-08-05 12:52:30|702.3|701.3|702|701|702.5|701.5|702|701|0
1722862360000|2024-08-05 12:52:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1722862370000|2024-08-05 12:52:50|702.1|701.1|702|701|702.1|701.1|702|701|2
1722862380000|2024-08-05 12:53:00|702.1|701.1|702.4|701.4|702.4|701.4|702|701|1
1722862390000|2024-08-05 12:53:10|702.3|701.3|702|701|702.5|701.5|702|701|1
1722862400000|2024-08-05 12:53:20|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1722862410000|2024-08-05 12:53:30|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|1
1722862420000|2024-08-05 12:53:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|3
1722862430000|2024-08-05 12:53:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722862440000|2024-08-05 12:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1722862450000|2024-08-05 12:54:10|701|700|701.3|700.3|701.3|700.3|700.9|699.9|2
1722862460000|2024-08-05 12:54:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1722862470000|2024-08-05 12:54:30|701.6|700.6|701.3|700.3|701.8|700.8|701.3|700.3|0
1722862480000|2024-08-05 12:54:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722862490000|2024-08-05 12:54:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1722862500000|2024-08-05 12:55:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|85
1722862510000|2024-08-05 12:55:10|701|700|701.3|700.3|701.3|700.3|701|700|0
1722862520000|2024-08-05 12:55:20|701.1|700.1|701.4|700.4|701.4|700.4|701|700|3
1722862530000|2024-08-05 12:55:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1722862540000|2024-08-05 12:55:40|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1722862550000|2024-08-05 12:55:50|701.1|700.1|701.5|700.5|701.6|700.6|701.1|700.1|1
1722862560000|2024-08-05 12:56:00|701.9|700.9|702.5|701.5|702.5|701.5|701.8|700.8|123
1722862570000|2024-08-05 12:56:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1722862580000|2024-08-05 12:56:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1722862590000|2024-08-05 12:56:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1722862600000|2024-08-05 12:56:40|702.1|701.1|702|701|702.1|701.1|702|701|14
1722862610000|2024-08-05 12:56:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1722862620000|2024-08-05 12:57:00|701.8|700.8|702|701|702|701|701.8|700.8|1
1722862640000|2024-08-05 12:57:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1722862650000|2024-08-05 12:57:30|702|701|702.1|701.1|702.4|701.4|701.9|700.9|8
1722862660000|2024-08-05 12:57:40|702|701|702.3|701.3|702.4|701.4|702|701|0
1722862670000|2024-08-05 12:57:50|702.4|701.4|702|701|702.4|701.4|702|701|1
1722862680000|2024-08-05 12:58:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1722862690000|2024-08-05 12:58:10|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1722862700000|2024-08-05 12:58:20|701.8|700.8|701.8|700.8|702|701|701.8|700.8|2
1722862710000|2024-08-05 12:58:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|35
1722862720000|2024-08-05 12:58:40|701.9|700.9|701.8|700.8|702.1|701.1|701.8|700.8|36
1722862730000|2024-08-05 12:58:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1722862740000|2024-08-05 12:59:00|702|701|702|701|702|701|701.5|700.5|0
1722862750000|2024-08-05 12:59:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1722862760000|2024-08-05 12:59:20|702|701|702|701|702.1|701.1|701.9|700.9|0
1722862770000|2024-08-05 12:59:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1722862780000|2024-08-05 12:59:40|702|701|702|701|702.1|701.1|701.9|700.9|9
1722862790000|2024-08-05 12:59:50|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1722862800000|2024-08-05 13:00:00|701.9|700.9|702.6|701.6|702.6|701.6|701.6|700.6|7
1722862810000|2024-08-05 13:00:10|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|0
1722862820000|2024-08-05 13:00:20|702.3|701.3|702.6|701.6|702.8|701.8|702.3|701.3|6
1722862830000|2024-08-05 13:00:30|702.5|701.5|701.6|700.6|702.5|701.5|701.6|700.6|9
1722862840000|2024-08-05 13:00:40|701.4|700.4|701.9|700.9|702|701|701.4|700.4|5
1722862850000|2024-08-05 13:00:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1722862860000|2024-08-05 13:01:00|701.5|700.5|701.9|700.9|702.6|701.6|701.4|700.4|9
1722862870000|2024-08-05 13:01:10|701.8|700.8|700.9|699.9|701.8|700.8|700.6|699.6|15
1722862880000|2024-08-05 13:01:20|701.1|700.1|700.4|699.4|701.1|700.1|700.4|699.4|4
1722862890000|2024-08-05 13:01:30|700.3|699.3|699.9|698.9|700.3|699.3|699.8|698.8|4
1722862900000|2024-08-05 13:01:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|4
1722862910000|2024-08-05 13:01:50|699.6|698.6|699.6|698.6|699.9|698.9|699.1|698.1|129
1722862920000|2024-08-05 13:02:00|699.9|698.9|700.5|699.5|700.6|699.6|699.9|698.9|5
1722862930000|2024-08-05 13:02:10|700.4|699.4|700.3|699.3|700.6|699.6|700.3|699.3|6
1722862940000|2024-08-05 13:02:20|700.4|699.4|700.4|699.4|700.6|699.6|700.1|699.1|2
1722862950000|2024-08-05 13:02:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1722862960000|2024-08-05 13:02:40|700.8|699.8|700.6|699.6|701.1|700.1|700.6|699.6|2
1722862970000|2024-08-05 13:02:50|700.8|699.8|700.6|699.6|701|700|700.6|699.6|8
1722862980000|2024-08-05 13:03:00|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|1
1722862990000|2024-08-05 13:03:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1722863000000|2024-08-05 13:03:20|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|0
1722863010000|2024-08-05 13:03:30|700.1|699.1|700.1|699.1|700.4|699.4|700|699|0
1722863020000|2024-08-05 13:03:40|700|699|699.9|698.9|700.1|699.1|699.8|698.8|27
1722863030000|2024-08-05 13:03:50|700.3|699.3|700.8|699.8|701.1|700.1|700.3|699.3|2
1722863040000|2024-08-05 13:04:00|700.9|699.9|701.8|700.8|701.8|700.8|700.9|699.9|2
1722863050000|2024-08-05 13:04:10|701.9|700.9|702.4|701.4|702.6|701.6|701.8|700.8|52
1722863060000|2024-08-05 13:04:20|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1722863070000|2024-08-05 13:04:30|702.6|701.6|702.6|701.6|702.6|701.6|702.3|701.3|0
1722863080000|2024-08-05 13:04:40|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|20
1722863090000|2024-08-05 13:04:50|703.3|702.3|702.6|701.6|703.4|702.4|702.6|701.6|6
1722863100000|2024-08-05 13:05:00|702.5|701.5|703.4|702.4|703.4|702.4|702.3|701.3|1
1722863110000|2024-08-05 13:05:10|703.5|702.5|703.9|702.9|703.9|702.9|703.3|702.3|4
1722863120000|2024-08-05 13:05:20|703.6|702.6|705.1|704.1|705.1|704.1|703.6|702.6|67
1722863130000|2024-08-05 13:05:30|705|704|703.8|702.8|705.3|704.3|703.8|702.8|36
1722863140000|2024-08-05 13:05:40|703.9|702.9|703.8|702.8|704|703|703.8|702.8|2
1722863150000|2024-08-05 13:05:50|703.9|702.9|704.3|703.3|704.4|703.4|703.8|702.8|0
1722863160000|2024-08-05 13:06:00|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|0
1722863170000|2024-08-05 13:06:10|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|2
1722863180000|2024-08-05 13:06:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|5
1722863190000|2024-08-05 13:06:30|704.9|703.9|704.9|703.9|705|704|704.6|703.6|3
1722863200000|2024-08-05 13:06:40|705|704|705.4|704.4|705.4|704.4|705|704|8
1722863210000|2024-08-05 13:06:50|705.3|704.3|705|704|705.4|704.4|705|704|7
1722863220000|2024-08-05 13:07:00|704.9|703.9|706.6|705.6|706.6|705.6|704.5|703.5|113
1722863230000|2024-08-05 13:07:10|706.4|705.4|705.1|704.1|706.4|705.4|705.1|704.1|7
1722863240000|2024-08-05 13:07:20|705|704|705|704|705.4|704.4|704.8|703.8|4
1722863250000|2024-08-05 13:07:30|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|0
1722863260000|2024-08-05 13:07:40|705.1|704.1|705.3|704.3|705.4|704.4|705|704|3
1722863270000|2024-08-05 13:07:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1722863280000|2024-08-05 13:08:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|13
1722863290000|2024-08-05 13:08:10|705.3|704.3|704.6|703.6|705.4|704.4|704.6|703.6|61
1722863300000|2024-08-05 13:08:20|704.5|703.5|704.5|703.5|704.8|703.8|704.4|703.4|3
1722863310000|2024-08-05 13:08:30|704.6|703.6|704.9|703.9|705.6|704.6|704.5|703.5|5
1722863320000|2024-08-05 13:08:40|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|1
1722863330000|2024-08-05 13:08:50|704.1|703.1|704.6|703.6|705|704|704|703|12
1722863340000|2024-08-05 13:09:00|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|1
1722863350000|2024-08-05 13:09:10|704.3|703.3|703.6|702.6|704.4|703.4|703.6|702.6|5
1722863360000|2024-08-05 13:09:20|703.8|702.8|703.9|702.9|703.9|702.9|703.4|702.4|5
1722863370000|2024-08-05 13:09:30|704|703|704.3|703.3|704.6|703.6|704|703|2
1722863380000|2024-08-05 13:09:40|704.4|703.4|704.6|703.6|704.8|703.8|704.3|703.3|0
1722863390000|2024-08-05 13:09:50|704.8|703.8|704.9|703.9|705.1|704.1|704.6|703.6|13
1722863400000|2024-08-05 13:10:00|705|704|704.5|703.5|705.1|704.1|704.4|703.4|3
1722863410000|2024-08-05 13:10:10|704.4|703.4|704.4|703.4|704.6|703.6|704.3|703.3|0
1722863420000|2024-08-05 13:10:20|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|4
1722863430000|2024-08-05 13:10:30|704.4|703.4|704.8|703.8|704.8|703.8|704.1|703.1|1
1722863440000|2024-08-05 13:10:40|704.9|703.9|704.8|703.8|705.1|704.1|704.8|703.8|2
1722863450000|2024-08-05 13:10:50|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|5
1722863460000|2024-08-05 13:11:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722863470000|2024-08-05 13:11:10|704.4|703.4|704.1|703.1|704.5|703.5|703.9|702.9|0
1722863480000|2024-08-05 13:11:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1722863490000|2024-08-05 13:11:30|704.3|703.3|704.1|703.1|704.3|703.3|703.9|702.9|1
1722863500000|2024-08-05 13:11:40|704|703|704|703|704.1|703.1|703.9|702.9|6
1722863510000|2024-08-05 13:11:50|704.1|703.1|704|703|704.3|703.3|704|703|2
1722863520000|2024-08-05 13:12:00|704.1|703.1|704.1|703.1|704.3|703.3|703.6|702.6|1
1722863530000|2024-08-05 13:12:10|704.3|703.3|704.5|703.5|704.6|703.6|704|703|4
1722863540000|2024-08-05 13:12:20|704.6|703.6|704.5|703.5|704.9|703.9|704.4|703.4|0
1722863550000|2024-08-05 13:12:30|704.4|703.4|704.3|703.3|704.4|703.4|704|703|0
1722863560000|2024-08-05 13:12:40|704.1|703.1|704.1|703.1|704.1|703.1|703.8|702.8|0
1722863570000|2024-08-05 13:12:50|704.3|703.3|704.1|703.1|704.4|703.4|704|703|6
1722863580000|2024-08-05 13:13:00|704.5|703.5|704.6|703.6|704.9|703.9|704.4|703.4|7
1722863590000|2024-08-05 13:13:10|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|1
1722863600000|2024-08-05 13:13:20|704.6|703.6|704.6|703.6|704.8|703.8|704.4|703.4|14
1722863610000|2024-08-05 13:13:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|4
1722863620000|2024-08-05 13:13:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1722863630000|2024-08-05 13:13:50|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|53
1722863640000|2024-08-05 13:14:00|704.1|703.1|703.9|702.9|704.3|703.3|703.9|702.9|3
1722863650000|2024-08-05 13:14:10|704.1|703.1|703.9|702.9|704.1|703.1|703.8|702.8|51
1722863660000|2024-08-05 13:14:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1722863670000|2024-08-05 13:14:30|703.8|702.8|704|703|704|703|703.8|702.8|0
1722863680000|2024-08-05 13:14:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722863690000|2024-08-05 13:14:50|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|10
1722863700000|2024-08-05 13:15:00|703.3|702.3|703.8|702.8|703.9|702.9|703.3|702.3|3
1722863710000|2024-08-05 13:15:10|703.6|702.6|703|702|703.6|702.6|703|702|7
1722863720000|2024-08-05 13:15:20|702.8|701.8|702.8|701.8|703|702|702.8|701.8|0
1722863730000|2024-08-05 13:15:30|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|0
1722863740000|2024-08-05 13:15:40|703|702|703.4|702.4|703.4|702.4|703|702|6
1722863750000|2024-08-05 13:15:50|703.5|702.5|703|702|703.5|702.5|703|702|0
1722863760000|2024-08-05 13:16:00|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|33
1722863770000|2024-08-05 13:16:10|702.5|701.5|703.3|702.3|703.3|702.3|702.5|701.5|0
1722863780000|2024-08-05 13:16:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|1
1722863790000|2024-08-05 13:16:30|703.4|702.4|703.8|702.8|703.9|702.9|703.3|702.3|0
1722863800000|2024-08-05 13:16:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|0
1722863810000|2024-08-05 13:16:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1722863820000|2024-08-05 13:17:00|704.1|703.1|704|703|704.3|703.3|703.6|702.6|12
1722863830000|2024-08-05 13:17:10|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1722863840000|2024-08-05 13:17:20|704.4|703.4|704.1|703.1|704.5|703.5|704|703|0
1722863850000|2024-08-05 13:17:30|704|703|704|703|704.3|703.3|704|703|0
1722863860000|2024-08-05 13:17:40|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1722863870000|2024-08-05 13:17:50|703.9|702.9|704|703|704|703|703.9|702.9|282
1722863880000|2024-08-05 13:18:00|704.1|703.1|704.1|703.1|704.3|703.3|703.9|702.9|3
1722863890000|2024-08-05 13:18:10|704|703|704|703|704.1|703.1|703.9|702.9|11
1722863900000|2024-08-05 13:18:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1722863910000|2024-08-05 13:18:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1722863920000|2024-08-05 13:18:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1722863930000|2024-08-05 13:18:50|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|0
1722863940000|2024-08-05 13:19:00|703.3|702.3|703.5|702.5|703.5|702.5|703|702|1
1722863950000|2024-08-05 13:19:10|703.4|702.4|703.8|702.8|703.9|702.9|703.4|702.4|5
1722863960000|2024-08-05 13:19:20|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1722863970000|2024-08-05 13:19:30|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|0
1722863980000|2024-08-05 13:19:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1722863990000|2024-08-05 13:19:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1722864000000|2024-08-05 13:20:00|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|7
1722864010000|2024-08-05 13:20:10|703|702|703.6|702.6|703.6|702.6|703|702|0
1722864020000|2024-08-05 13:20:20|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|0
1722864030000|2024-08-05 13:20:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722864040000|2024-08-05 13:20:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|32
1722864050000|2024-08-05 13:20:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1722864060000|2024-08-05 13:21:00|704.3|703.3|704.1|703.1|704.4|703.4|704|703|4
1722864070000|2024-08-05 13:21:10|704|703|704.3|703.3|704.4|703.4|703.9|702.9|1
1722864080000|2024-08-05 13:21:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|5
1722864090000|2024-08-05 13:21:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1722864100000|2024-08-05 13:21:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1722864110000|2024-08-05 13:21:50|704|703|703.9|702.9|704|703|703.9|702.9|5
1722864120000|2024-08-05 13:22:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|4
1722864130000|2024-08-05 13:22:10|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|0
1722864140000|2024-08-05 13:22:20|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|3
1722864150000|2024-08-05 13:22:30|702.5|701.5|702.8|701.8|702.8|701.8|702.4|701.4|4
1722864160000|2024-08-05 13:22:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1722864170000|2024-08-05 13:22:50|702.9|701.9|703|702|703|702|702.9|701.9|1
1722864180000|2024-08-05 13:23:00|702.9|701.9|702.9|701.9|703|702|702.8|701.8|0
1722864190000|2024-08-05 13:23:10|702.6|701.6|702.6|701.6|703.1|702.1|702.5|701.5|66
1722864200000|2024-08-05 13:23:20|702.4|701.4|702.4|701.4|702.6|701.6|702.3|701.3|266
1722864210000|2024-08-05 13:23:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1722864220000|2024-08-05 13:23:40|702|701|701.9|700.9|702.1|701.1|701.8|700.8|5
1722864230000|2024-08-05 13:23:50|702|701|701.8|700.8|702.1|701.1|701.8|700.8|1
1722864240000|2024-08-05 13:24:00|701.9|700.9|701.9|700.9|702|701|701.8|700.8|3
1722864250000|2024-08-05 13:24:10|702|701|701.9|700.9|702|701|701.8|700.8|0
1722864260000|2024-08-05 13:24:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1722864270000|2024-08-05 13:24:30|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|0
1722864280000|2024-08-05 13:24:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1722864290000|2024-08-05 13:24:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1722864300000|2024-08-05 13:25:00|701.1|700.1|700.9|699.9|701.3|700.3|700.9|699.9|1
1722864310000|2024-08-05 13:25:10|701|700|701.4|700.4|701.4|700.4|701|700|2
1722864320000|2024-08-05 13:25:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1722864330000|2024-08-05 13:25:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1722864340000|2024-08-05 13:25:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1722864350000|2024-08-05 13:25:50|701.3|700.3|701.4|700.4|701.6|700.6|701.1|700.1|1
1722864360000|2024-08-05 13:26:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|7
1722864370000|2024-08-05 13:26:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|19
1722864380000|2024-08-05 13:26:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722864390000|2024-08-05 13:26:30|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|8
1722864400000|2024-08-05 13:26:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722864410000|2024-08-05 13:26:50|701.1|700.1|701.1|700.1|701.4|700.4|701|700|0
1722864420000|2024-08-05 13:27:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1722864430000|2024-08-05 13:27:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1722864440000|2024-08-05 13:27:20|701.3|700.3|701.3|700.3|701.4|700.4|700.9|699.9|2
1722864450000|2024-08-05 13:27:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1722864460000|2024-08-05 13:27:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1722864470000|2024-08-05 13:27:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1722864480000|2024-08-05 13:28:00|701|700|700.9|699.9|701.4|700.4|700.9|699.9|6
1722864490000|2024-08-05 13:28:10|700.8|699.8|700.6|699.6|701.1|700.1|700.6|699.6|2
1722864500000|2024-08-05 13:28:20|700.8|699.8|700.3|699.3|700.8|699.8|700.3|699.3|4
1722864510000|2024-08-05 13:28:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1722864520000|2024-08-05 13:28:40|700.4|699.4|700.4|699.4|700.6|699.6|700.3|699.3|0
1722864530000|2024-08-05 13:28:50|700.1|699.1|700.4|699.4|700.6|699.6|700.1|699.1|1
1722864540000|2024-08-05 13:29:00|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|2
1722864550000|2024-08-05 13:29:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|9
1722864560000|2024-08-05 13:29:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1722864570000|2024-08-05 13:29:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|9
1722864580000|2024-08-05 13:29:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|25
1722864590000|2024-08-05 13:29:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|14
1722864600000|2024-08-05 13:30:00|||||||||17
1722864640000|2024-08-05 13:30:40|699.6|698.6|699.5|698.5|699.6|698.6|699.3|698.3|119
1722864650000|2024-08-05 13:30:50|699.6|698.6|699.9|698.9|700|699|699.6|698.6|11
1722864660000|2024-08-05 13:31:00|700|699|701.4|700.4|701.4|700.4|700|699|7
1722864670000|2024-08-05 13:31:10|701.5|700.5|700.8|699.8|701.6|700.6|700.8|699.8|4
1722864680000|2024-08-05 13:31:20|700.9|699.9|701.3|700.3|701.3|700.3|700.8|699.8|10
1722864690000|2024-08-05 13:31:30|701.1|700.1|700.4|699.4|701.4|700.4|700.4|699.4|0
1722864700000|2024-08-05 13:31:40|700.1|699.1|700.6|699.6|700.9|699.9|700.1|699.1|4
1722864710000|2024-08-05 13:31:50|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|0
1722864720000|2024-08-05 13:32:00|700.5|699.5|701.1|700.1|701.3|700.3|700.5|699.5|4
1722864730000|2024-08-05 13:32:10|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|2
1722864740000|2024-08-05 13:32:20|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|5
1722864750000|2024-08-05 13:32:30|700.6|699.6|700.3|699.3|700.8|699.8|700.3|699.3|1
1722864760000|2024-08-05 13:32:40|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|1
1722864770000|2024-08-05 13:32:50|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|0
1722864780000|2024-08-05 13:33:00|700|699|701.1|700.1|701.1|700.1|700|699|0
1722864790000|2024-08-05 13:33:10|701.4|700.4|701.9|700.9|702.1|701.1|701.3|700.3|15
1722864800000|2024-08-05 13:33:20|702|701|701.8|700.8|702.1|701.1|701.6|700.6|0
1722864810000|2024-08-05 13:33:30|701.6|700.6|701.3|700.3|701.8|700.8|701.3|700.3|10
1722864820000|2024-08-05 13:33:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|4
1722864830000|2024-08-05 13:33:50|701.1|700.1|701|700|701.4|700.4|701|700|5
1722864840000|2024-08-05 13:34:00|701.1|700.1|701.4|700.4|701.4|700.4|700.9|699.9|5
1722864850000|2024-08-05 13:34:10|701.5|700.5|701.1|700.1|701.5|700.5|701|700|2
1722864860000|2024-08-05 13:34:20|700.9|699.9|700.8|699.8|701|700|700.6|699.6|2
1722864870000|2024-08-05 13:34:30|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1722864880000|2024-08-05 13:34:40|700.6|699.6|700.1|699.1|700.8|699.8|700|699|1
1722864890000|2024-08-05 13:34:50|700|699|699.9|698.9|700.3|699.3|699.8|698.8|4
1722864900000|2024-08-05 13:35:00|699.8|698.8|700.5|699.5|700.5|699.5|699.8|698.8|2
1722864910000|2024-08-05 13:35:10|700.4|699.4|699.8|698.8|700.5|699.5|699.5|698.5|11
1722864920000|2024-08-05 13:35:20|699.6|698.6|699.4|698.4|699.8|698.8|698.9|697.9|9
1722864930000|2024-08-05 13:35:30|699.3|698.3|699.8|698.8|699.8|698.8|699.1|698.1|12
1722864940000|2024-08-05 13:35:40|699.6|698.6|699.5|698.5|699.8|698.8|699.4|698.4|8
1722864950000|2024-08-05 13:35:50|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|1
1722864960000|2024-08-05 13:36:00|699.4|698.4|698.9|697.9|699.5|698.5|698.8|697.8|3
1722864970000|2024-08-05 13:36:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|6
1722864980000|2024-08-05 13:36:20|699|698|698.9|697.9|699|698|698.8|697.8|11
1722864990000|2024-08-05 13:36:30|698.8|697.8|699.1|698.1|699.1|698.1|698.6|697.6|7
1722865000000|2024-08-05 13:36:40|699|698|699.9|698.9|699.9|698.9|699|698|44
1722865010000|2024-08-05 13:36:50|699.8|698.8|700.6|699.6|700.6|699.6|699.8|698.8|1
1722865020000|2024-08-05 13:37:00|700.8|699.8|700.8|699.8|700.9|699.9|700.5|699.5|5
1722865030000|2024-08-05 13:37:10|700.9|699.9|701.8|700.8|701.9|700.9|700.8|699.8|14
1722865040000|2024-08-05 13:37:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|12
1722865050000|2024-08-05 13:37:30|701.1|700.1|701.8|700.8|701.9|700.9|701.1|700.1|1
1722865060000|2024-08-05 13:37:40|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|1
1722865070000|2024-08-05 13:37:50|701.6|700.6|702|701|702.1|701.1|701.6|700.6|5
1722865080000|2024-08-05 13:38:00|702.4|701.4|702|701|702.6|701.6|701.9|700.9|5
1722865090000|2024-08-05 13:38:10|701.9|700.9|701.8|700.8|702|701|701.8|700.8|2
1722865100000|2024-08-05 13:38:20|701.9|700.9|701.8|700.8|702|701|701.5|700.5|1
1722865110000|2024-08-05 13:38:30|701.9|700.9|702.3|701.3|702.3|701.3|701.8|700.8|1
1722865120000|2024-08-05 13:38:40|702.4|701.4|702.6|701.6|702.8|701.8|702.3|701.3|4
1722865130000|2024-08-05 13:38:50|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|2
1722865140000|2024-08-05 13:39:00|702.4|701.4|703.4|702.4|703.5|702.5|702.4|701.4|0
1722865150000|2024-08-05 13:39:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|5
1722865160000|2024-08-05 13:39:20|703.6|702.6|703.3|702.3|703.8|702.8|703.3|702.3|7
1722865170000|2024-08-05 13:39:30|703.4|702.4|703.8|702.8|703.8|702.8|703.3|702.3|0
1722865180000|2024-08-05 13:39:40|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|5
1722865190000|2024-08-05 13:39:50|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|3
1722865200000|2024-08-05 13:40:00|703.4|702.4|703.5|702.5|703.6|702.6|703.1|702.1|1
1722865210000|2024-08-05 13:40:10|703.4|702.4|702.9|701.9|703.5|702.5|702.9|701.9|0
1722865220000|2024-08-05 13:40:20|703|702|702.5|701.5|703|702|702.5|701.5|0
1722865230000|2024-08-05 13:40:30|702.6|701.6|703|702|703.3|702.3|702.6|701.6|0
1722865240000|2024-08-05 13:40:40|703.1|702.1|702.8|701.8|703.3|702.3|702.6|701.6|1
1722865250000|2024-08-05 13:40:50|702.6|701.6|703|702|703.1|702.1|702.4|701.4|0
1722865260000|2024-08-05 13:41:00|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|5
1722865270000|2024-08-05 13:41:10|702.3|701.3|702.3|701.3|702.6|701.6|702.1|701.1|2
1722865280000|2024-08-05 13:41:20|702.1|701.1|702.1|701.1|702.3|701.3|701.9|700.9|2
1722865290000|2024-08-05 13:41:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1722865300000|2024-08-05 13:41:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1722865310000|2024-08-05 13:41:50|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|2
1722865320000|2024-08-05 13:42:00|701.9|700.9|701.6|700.6|702|701|701.5|700.5|1
1722865330000|2024-08-05 13:42:10|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|0
1722865340000|2024-08-05 13:42:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1722865350000|2024-08-05 13:42:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722865360000|2024-08-05 13:42:40|701.3|700.3|701.5|700.5|701.8|700.8|701.3|700.3|157
1722865370000|2024-08-05 13:42:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|9
1722865380000|2024-08-05 13:43:00|701.5|700.5|702.1|701.1|702.3|701.3|701.5|700.5|1
1722865390000|2024-08-05 13:43:10|702.3|701.3|702.3|701.3|702.3|701.3|702|701|1
1722865400000|2024-08-05 13:43:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|11
1722865410000|2024-08-05 13:43:30|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|1
1722865420000|2024-08-05 13:43:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722865430000|2024-08-05 13:43:50|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|0
1722865440000|2024-08-05 13:44:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1722865450000|2024-08-05 13:44:10|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1722865460000|2024-08-05 13:44:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1722865470000|2024-08-05 13:44:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|25
1722865490000|2024-08-05 13:44:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722865500000|2024-08-05 13:45:00|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|11
1722865510000|2024-08-05 13:45:10|701.5|700.5|701.8|700.8|701.9|700.9|701.4|700.4|1
1722865520000|2024-08-05 13:45:20|701.6|700.6|701.6|700.6|701.8|700.8|701.3|700.3|17
1722865530000|2024-08-05 13:45:30|701.5|700.5|701.8|700.8|702.3|701.3|701.5|700.5|12
1722865540000|2024-08-05 13:45:40|701.9|700.9|702.6|701.6|702.6|701.6|701.8|700.8|3
1722865550000|2024-08-05 13:45:50|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|0
1722865560000|2024-08-05 13:46:00|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|4
1722865570000|2024-08-05 13:46:10|702.4|701.4|702.9|701.9|702.9|701.9|702.3|701.3|0
1722865580000|2024-08-05 13:46:20|702.8|701.8|703|702|703|702|702.8|701.8|5
1722865590000|2024-08-05 13:46:30|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|5
1722865600000|2024-08-05 13:46:40|703.4|702.4|703.5|702.5|703.5|702.5|703.1|702.1|3
1722865610000|2024-08-05 13:46:50|703.6|702.6|703.3|702.3|703.6|702.6|703.1|702.1|0
1722865620000|2024-08-05 13:47:00|703.4|702.4|703.6|702.6|703.8|702.8|703.4|702.4|1
1722865630000|2024-08-05 13:47:10|703.8|702.8|703.6|702.6|703.8|702.8|703.3|702.3|0
1722865640000|2024-08-05 13:47:20|703.8|702.8|703.8|702.8|704|703|703.5|702.5|0
1722865650000|2024-08-05 13:47:30|703.9|702.9|703.8|702.8|704.3|703.3|703.8|702.8|2
1722865660000|2024-08-05 13:47:40|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|21
1722865670000|2024-08-05 13:47:50|704.5|703.5|704.6|703.6|704.6|703.6|704.3|703.3|1
1722865680000|2024-08-05 13:48:00|704.5|703.5|704.4|703.4|704.8|703.8|704.3|703.3|2
1722865690000|2024-08-05 13:48:10|704.5|703.5|704.4|703.4|704.6|703.6|704.3|703.3|7
1722865700000|2024-08-05 13:48:20|704.3|703.3|704.4|703.4|704.6|703.6|704.3|703.3|1
1722865710000|2024-08-05 13:48:30|704.5|703.5|704.3|703.3|704.6|703.6|704.3|703.3|0
1722865720000|2024-08-05 13:48:40|704.1|703.1|704.4|703.4|704.6|703.6|704.1|703.1|0
1722865730000|2024-08-05 13:48:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|2
1722865740000|2024-08-05 13:49:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|3
1722865750000|2024-08-05 13:49:10|704.4|703.4|704.4|703.4|704.6|703.6|704.3|703.3|36
1722865760000|2024-08-05 13:49:20|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|5
1722865770000|2024-08-05 13:49:30|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|1
1722865780000|2024-08-05 13:49:40|705|704|704.9|703.9|705.1|704.1|704.8|703.8|1
1722865790000|2024-08-05 13:49:50|705|704|704.8|703.8|705.1|704.1|704.8|703.8|5
1722865800000|2024-08-05 13:50:00|704.6|703.6|704.1|703.1|704.8|703.8|704|703|2
1722865810000|2024-08-05 13:50:10|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|0
1722865820000|2024-08-05 13:50:20|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|0
1722865830000|2024-08-05 13:50:30|704.3|703.3|704|703|704.3|703.3|703.9|702.9|0
1722865840000|2024-08-05 13:50:40|704.1|703.1|703.8|702.8|704.1|703.1|703.6|702.6|1
1722865850000|2024-08-05 13:50:50|704|703|704.3|703.3|704.4|703.4|703.9|702.9|0
1722865860000|2024-08-05 13:51:00|704.4|703.4|704.5|703.5|704.5|703.5|704|703|1
1722865870000|2024-08-05 13:51:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|2
1722865880000|2024-08-05 13:51:20|704.9|703.9|705|704|705.1|704.1|704.8|703.8|1
1722865890000|2024-08-05 13:51:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722865900000|2024-08-05 13:51:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722865910000|2024-08-05 13:51:50|704.8|703.8|704.1|703.1|704.8|703.8|704.1|703.1|6
1722865920000|2024-08-05 13:52:00|704.3|703.3|703.6|702.6|704.3|703.3|703.6|702.6|1
1722865930000|2024-08-05 13:52:10|703.5|702.5|703.5|702.5|703.6|702.6|703.3|702.3|0
1722865940000|2024-08-05 13:52:20|703.6|702.6|704.4|703.4|704.4|703.4|703.5|702.5|1
1722865950000|2024-08-05 13:52:30|704.5|703.5|705|704|705|704|704.5|703.5|5
1722865960000|2024-08-05 13:52:40|705.1|704.1|704.5|703.5|705.1|704.1|704.4|703.4|0
1722865970000|2024-08-05 13:52:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1722865980000|2024-08-05 13:53:00|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1722865990000|2024-08-05 13:53:10|704.3|703.3|703.8|702.8|704.4|703.4|703.8|702.8|0
1722866000000|2024-08-05 13:53:20|704|703|703.6|702.6|704|703|703.5|702.5|0
1722866010000|2024-08-05 13:53:30|703.8|702.8|703|702|703.8|702.8|703|702|0
1722866020000|2024-08-05 13:53:40|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|6
1722866030000|2024-08-05 13:53:50|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|2
1722866040000|2024-08-05 13:54:00|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|1
1722866050000|2024-08-05 13:54:10|703.3|702.3|703.3|702.3|703.5|702.5|703.1|702.1|0
1722866060000|2024-08-05 13:54:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|4
1722866070000|2024-08-05 13:54:30|703|702|702.6|701.6|703.1|702.1|702.6|701.6|0
1722866080000|2024-08-05 13:54:40|702.8|701.8|702.9|701.9|703|702|702.6|701.6|1
1722866090000|2024-08-05 13:54:50|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|1
1722866100000|2024-08-05 13:55:00|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|1
1722866110000|2024-08-05 13:55:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|5
1722866120000|2024-08-05 13:55:20|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|2
1722866130000|2024-08-05 13:55:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1722866140000|2024-08-05 13:55:40|702.9|701.9|703.1|702.1|703.1|702.1|702.8|701.8|0
1722866150000|2024-08-05 13:55:50|703|702|702.9|701.9|703.4|702.4|702.9|701.9|2
1722866160000|2024-08-05 13:56:00|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|0
1722866170000|2024-08-05 13:56:10|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|0
1722866180000|2024-08-05 13:56:20|702.4|701.4|702.5|701.5|702.6|701.6|702.1|701.1|4
1722866190000|2024-08-05 13:56:30|702.6|701.6|702.9|701.9|703.1|702.1|702.4|701.4|8
1722866200000|2024-08-05 13:56:40|703.1|702.1|703.8|702.8|703.8|702.8|703.1|702.1|0
1722866210000|2024-08-05 13:56:50|703.6|702.6|703.1|702.1|703.8|702.8|702.9|701.9|0
1722866220000|2024-08-05 13:57:00|703|702|702.9|701.9|703.3|702.3|702.9|701.9|1
1722866230000|2024-08-05 13:57:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|13
1722866240000|2024-08-05 13:57:20|703|702|702.9|701.9|703.3|702.3|702.9|701.9|2
1722866250000|2024-08-05 13:57:30|702.8|701.8|702.9|701.9|703|702|702.8|701.8|0
1722866260000|2024-08-05 13:57:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1722866270000|2024-08-05 13:57:50|703|702|703.1|702.1|703.3|702.3|703|702|6
1722866280000|2024-08-05 13:58:00|703.3|702.3|703|702|703.4|702.4|702.9|701.9|1
1722866290000|2024-08-05 13:58:10|702.9|701.9|703|702|703.3|702.3|702.9|701.9|0
1722866300000|2024-08-05 13:58:20|703.1|702.1|703.8|702.8|703.8|702.8|703|702|4
1722866310000|2024-08-05 13:58:30|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1722866320000|2024-08-05 13:58:40|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|2
1722866330000|2024-08-05 13:58:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|9
1722866340000|2024-08-05 13:59:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|22
1722866350000|2024-08-05 13:59:10|703|702|702.9|701.9|703|702|702.8|701.8|7
1722866360000|2024-08-05 13:59:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722866370000|2024-08-05 13:59:30|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|1
1722866380000|2024-08-05 13:59:40|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|0
1722866390000|2024-08-05 13:59:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1722866400000|2024-08-05 14:00:00|702.5|701.5|704.4|703.4|704.4|703.4|702.5|701.5|39
1722866410000|2024-08-05 14:00:10|704.3|703.3|705|704|705|704|704.3|703.3|12
1722866420000|2024-08-05 14:00:20|704.9|703.9|705.8|704.8|705.8|704.8|704.9|703.9|31
1722866430000|2024-08-05 14:00:30|705.9|704.9|705.6|704.6|705.9|704.9|705.4|704.4|4
1722866440000|2024-08-05 14:00:40|705.5|704.5|705.9|704.9|705.9|704.9|705.3|704.3|1
1722866450000|2024-08-05 14:00:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722866460000|2024-08-05 14:01:00|705.6|704.6|705.3|704.3|705.9|704.9|705|704|218
1722866470000|2024-08-05 14:01:10|705.1|704.1|705.3|704.3|705.4|704.4|705|704|2
1722866480000|2024-08-05 14:01:20|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|2
1722866490000|2024-08-05 14:01:30|705.4|704.4|705.1|704.1|705.4|704.4|704.9|703.9|1
1722866500000|2024-08-05 14:01:40|705.3|704.3|705.6|704.6|705.8|704.8|705.3|704.3|8
1722866510000|2024-08-05 14:01:50|705.4|704.4|705.5|704.5|705.6|704.6|705.1|704.1|17
1722866520000|2024-08-05 14:02:00|705.6|704.6|705.5|704.5|705.9|704.9|705.5|704.5|65
1722866530000|2024-08-05 14:02:10|705.6|704.6|704.8|703.8|705.6|704.6|704.8|703.8|26
1722866540000|2024-08-05 14:02:20|704.9|703.9|704.8|703.8|704.9|703.9|704.5|703.5|1
1722866550000|2024-08-05 14:02:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1722866560000|2024-08-05 14:02:40|705|704|705.4|704.4|705.9|704.9|705|704|1
1722866570000|2024-08-05 14:02:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|9
1722866580000|2024-08-05 14:03:00|705.1|704.1|705.4|704.4|705.5|704.5|705|704|4
1722866590000|2024-08-05 14:03:10|705.3|704.3|705.9|704.9|705.9|704.9|705.3|704.3|9
1722866600000|2024-08-05 14:03:20|706|705|705.6|704.6|706.1|705.1|705.5|704.5|3
1722866610000|2024-08-05 14:03:30|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1722866620000|2024-08-05 14:03:40|705.5|704.5|706|705|706|705|705.4|704.4|0
1722866630000|2024-08-05 14:03:50|706.1|705.1|706.4|705.4|706.4|705.4|706|705|71
1722866640000|2024-08-05 14:04:00|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|1
1722866650000|2024-08-05 14:04:10|706.8|705.8|707.1|706.1|707.3|706.3|706.8|705.8|0
1722866660000|2024-08-05 14:04:20|707|706|707.5|706.5|707.8|706.8|707|706|941
1722866670000|2024-08-05 14:04:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|72
1722866680000|2024-08-05 14:04:40|707.6|706.6|707.9|706.9|708.1|707.1|707.6|706.6|46
1722866690000|2024-08-05 14:04:50|707.8|706.8|707.5|706.5|708|707|707.5|706.5|33
1722866700000|2024-08-05 14:05:00|707.6|706.6|706.9|705.9|707.9|706.9|706.9|705.9|9
1722866710000|2024-08-05 14:05:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|5
1722866720000|2024-08-05 14:05:20|706.5|705.5|706.9|705.9|707|706|706.5|705.5|13
1722866730000|2024-08-05 14:05:30|707|706|706.5|705.5|707.3|706.3|706.5|705.5|228
1722866740000|2024-08-05 14:05:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|4
1722866750000|2024-08-05 14:05:50|706.1|705.1|705.8|704.8|706.3|705.3|705.6|704.6|0
1722866760000|2024-08-05 14:06:00|705.9|704.9|705.8|704.8|705.9|704.9|705.5|704.5|43
1722866770000|2024-08-05 14:06:10|705.6|704.6|706.8|705.8|706.8|705.8|705.6|704.6|0
1722866780000|2024-08-05 14:06:20|706.9|705.9|706.1|705.1|706.9|705.9|706|705|1
1722866790000|2024-08-05 14:06:30|706|705|705.8|704.8|706.1|705.1|705.8|704.8|1
1722866800000|2024-08-05 14:06:40|705.9|704.9|705.3|704.3|705.9|704.9|705.3|704.3|6
1722866810000|2024-08-05 14:06:50|705.4|704.4|705.8|704.8|705.9|704.9|705.3|704.3|7
1722866820000|2024-08-05 14:07:00|705.6|704.6|705.4|704.4|705.8|704.8|705.3|704.3|5
1722866830000|2024-08-05 14:07:10|705.5|704.5|705.3|704.3|705.5|704.5|704.9|703.9|5
1722866840000|2024-08-05 14:07:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1722866850000|2024-08-05 14:07:30|705|704|704.1|703.1|705|704|704|703|4
1722866860000|2024-08-05 14:07:40|704.3|703.3|704.9|703.9|704.9|703.9|704.1|703.1|0
1722866870000|2024-08-05 14:07:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1722866880000|2024-08-05 14:08:00|704.8|703.8|704.3|703.3|704.8|703.8|704.1|703.1|0
1722866890000|2024-08-05 14:08:10|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|0
1722866900000|2024-08-05 14:08:20|704.9|703.9|704.8|703.8|705.1|704.1|704.6|703.6|2
1722866910000|2024-08-05 14:08:30|704.6|703.6|705.1|704.1|705.3|704.3|704.6|703.6|0
1722866920000|2024-08-05 14:08:40|705.3|704.3|705.8|704.8|705.8|704.8|705.3|704.3|0
1722866930000|2024-08-05 14:08:50|705.6|704.6|705.3|704.3|705.8|704.8|705.3|704.3|3
1722866940000|2024-08-05 14:09:00|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1722866950000|2024-08-05 14:09:10|705.4|704.4|705.3|704.3|705.8|704.8|705.3|704.3|353
1722866960000|2024-08-05 14:09:20|705.1|704.1|705.5|704.5|705.5|704.5|705|704|7
1722866970000|2024-08-05 14:09:30|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|2
1722866980000|2024-08-05 14:09:40|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|3
1722866990000|2024-08-05 14:09:50|705|704|705.3|704.3|705.3|704.3|705|704|0
1722867000000|2024-08-05 14:10:00|705|704|704.9|703.9|705|704|704.8|703.8|1
1722867010000|2024-08-05 14:10:10|705|704|704.6|703.6|705|704|704.6|703.6|3
1722867020000|2024-08-05 14:10:20|704.3|703.3|704|703|704.5|703.5|704|703|2
1722867030000|2024-08-05 14:10:30|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1722867040000|2024-08-05 14:10:40|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|2
1722867050000|2024-08-05 14:10:50|703.8|702.8|703.3|702.3|703.8|702.8|703.1|702.1|1
1722867060000|2024-08-05 14:11:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1722867070000|2024-08-05 14:11:10|703.8|702.8|703.8|702.8|704|703|703.5|702.5|570
1722867080000|2024-08-05 14:11:20|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|0
1722867090000|2024-08-05 14:11:30|703.3|702.3|703.9|702.9|703.9|702.9|703.3|702.3|0
1722867100000|2024-08-05 14:11:40|704|703|704.3|703.3|704.3|703.3|703.9|702.9|4
1722867110000|2024-08-05 14:11:50|704.1|703.1|704.8|703.8|704.8|703.8|704.1|703.1|1
1722867120000|2024-08-05 14:12:00|704.6|703.6|704.6|703.6|704.8|703.8|704.4|703.4|14
1722867130000|2024-08-05 14:12:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1722867140000|2024-08-05 14:12:20|704.8|703.8|705|704|705|704|704.8|703.8|6
1722867150000|2024-08-05 14:12:30|704.9|703.9|704.5|703.5|704.9|703.9|704.4|703.4|21
1722867160000|2024-08-05 14:12:40|704.4|703.4|704.9|703.9|705|704|704.4|703.4|0
1722867170000|2024-08-05 14:12:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|4
1722867180000|2024-08-05 14:13:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|3
1722867190000|2024-08-05 14:13:10|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|4
1722867200000|2024-08-05 14:13:20|704.6|703.6|705|704|705|704|704.4|703.4|1
1722867210000|2024-08-05 14:13:30|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1722867220000|2024-08-05 14:13:40|705.1|704.1|705|704|705.3|704.3|705|704|1
1722867230000|2024-08-05 14:13:50|704.9|703.9|704.6|703.6|705|704|704.6|703.6|2
1722867240000|2024-08-05 14:14:00|704.5|703.5|704.6|703.6|704.9|703.9|704.3|703.3|2
1722867250000|2024-08-05 14:14:10|704.8|703.8|704.3|703.3|704.8|703.8|704.3|703.3|2
1722867260000|2024-08-05 14:14:20|704.1|703.1|704|703|704.4|703.4|704|703|5
1722867270000|2024-08-05 14:14:30|704.1|703.1|704.5|703.5|704.5|703.5|704.1|703.1|0
1722867280000|2024-08-05 14:14:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|1
1722867290000|2024-08-05 14:14:50|704.3|703.3|704.4|703.4|704.6|703.6|704.1|703.1|4
1722867300000|2024-08-05 14:15:00|704.5|703.5|704.5|703.5|704.8|703.8|704.1|703.1|6
1722867310000|2024-08-05 14:15:10|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1722867320000|2024-08-05 14:15:20|704.4|703.4|703.6|702.6|704.4|703.4|703.6|702.6|7
1722867330000|2024-08-05 14:15:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|32
1722867340000|2024-08-05 14:15:40|703.5|702.5|703.3|702.3|703.6|702.6|703.3|702.3|1
1722867350000|2024-08-05 14:15:50|703.1|702.1|703.1|702.1|703.3|702.3|702.9|701.9|0
1722867360000|2024-08-05 14:16:00|703.3|702.3|703|702|703.3|702.3|702.6|701.6|4
1722867370000|2024-08-05 14:16:10|703.1|702.1|703.3|702.3|703.4|702.4|703|702|0
1722867380000|2024-08-05 14:16:20|703.4|702.4|702.8|701.8|703.4|702.4|702.6|701.6|2
1722867390000|2024-08-05 14:16:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1722867400000|2024-08-05 14:16:40|703|702|703|702|703|702|703|702|0
1722867410000|2024-08-05 14:16:50|702.8|701.8|702.3|701.3|702.9|701.9|702.3|701.3|3
1722867420000|2024-08-05 14:17:00|702.4|701.4|702.1|701.1|702.5|701.5|702|701|0
1722867430000|2024-08-05 14:17:10|702.3|701.3|702.1|701.1|702.3|701.3|702|701|0
1722867440000|2024-08-05 14:17:20|702.3|701.3|702|701|702.3|701.3|701.9|700.9|2
1722867450000|2024-08-05 14:17:30|701.9|700.9|702|701|702.1|701.1|701.9|700.9|0
1722867460000|2024-08-05 14:17:40|701.9|700.9|702.3|701.3|702.3|701.3|701.8|700.8|0
1722867470000|2024-08-05 14:17:50|702|701|702.1|701.1|702.3|701.3|702|701|1
1722867480000|2024-08-05 14:18:00|702.3|701.3|702.6|701.6|702.8|701.8|702.3|701.3|1
1722867490000|2024-08-05 14:18:10|702.5|701.5|703|702|703|702|702.5|701.5|2
1722867500000|2024-08-05 14:18:20|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|4
1722867510000|2024-08-05 14:18:30|703.6|702.6|704|703|704|703|703.6|702.6|1
1722867520000|2024-08-05 14:18:40|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|0
1722867530000|2024-08-05 14:18:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|1
1722867540000|2024-08-05 14:19:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1722867550000|2024-08-05 14:19:10|704|703|704|703|704|703|703.9|702.9|0
1722867560000|2024-08-05 14:19:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|4
1722867570000|2024-08-05 14:19:30|704|703|703.8|702.8|704.1|703.1|703.8|702.8|15
1722867580000|2024-08-05 14:19:40|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1722867590000|2024-08-05 14:19:50|703.9|702.9|704|703|704|703|703.6|702.6|0
1722867600000|2024-08-05 14:20:00|703.9|702.9|703.9|702.9|704|703|703.5|702.5|1
1722867610000|2024-08-05 14:20:10|703.8|702.8|704|703|704|703|703.8|702.8|2
1722867620000|2024-08-05 14:20:20|704.4|703.4|704.1|703.1|704.8|703.8|704.1|703.1|3
1722867630000|2024-08-05 14:20:30|704|703|704|703|704.3|703.3|704|703|0
1722867640000|2024-08-05 14:20:40|703.9|702.9|703.9|702.9|704|703|703.8|702.8|1
1722867650000|2024-08-05 14:20:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1722867660000|2024-08-05 14:21:00|704.1|703.1|703.9|702.9|704.1|703.1|703.6|702.6|1
1722867670000|2024-08-05 14:21:10|||||||||1
1722867680000|2024-08-05 14:21:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1722867690000|2024-08-05 14:21:30|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|0
1722867700000|2024-08-05 14:21:40|704|703|703.9|702.9|704|703|703.8|702.8|1
1722867710000|2024-08-05 14:21:50|703.8|702.8|703.9|702.9|704|703|703.6|702.6|0
1722867720000|2024-08-05 14:22:00|703.8|702.8|704.4|703.4|704.4|703.4|703.8|702.8|47
1722867730000|2024-08-05 14:22:10|704.6|703.6|704.9|703.9|705|704|704.1|703.1|14
1722867740000|2024-08-05 14:22:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|6
1722867750000|2024-08-05 14:22:30|704.8|703.8|704.9|703.9|704.9|703.9|704.3|703.3|0
1722867760000|2024-08-05 14:22:40|705|704|705.3|704.3|705.3|704.3|705|704|1
1722867770000|2024-08-05 14:22:50|705.1|704.1|704.9|703.9|705.3|704.3|704.8|703.8|3
1722867780000|2024-08-05 14:23:00|705|704|704.9|703.9|705|704|704.6|703.6|3
1722867790000|2024-08-05 14:23:10|704.8|703.8|705|704|705|704|704.8|703.8|21
1722867800000|2024-08-05 14:23:20|704.9|703.9|705|704|705.1|704.1|704.8|703.8|6
1722867810000|2024-08-05 14:23:30|705.3|704.3|704.8|703.8|705.3|704.3|704.8|703.8|0
1722867820000|2024-08-05 14:23:40|704.9|703.9|704.6|703.6|705|704|704.6|703.6|0
1722867830000|2024-08-05 14:23:50|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|29
1722867840000|2024-08-05 14:24:00|704.4|703.4|705.3|704.3|705.3|704.3|704.4|703.4|6
1722867850000|2024-08-05 14:24:10|705.4|704.4|705|704|705.5|704.5|705|704|7
1722867860000|2024-08-05 14:24:20|704.8|703.8|704.6|703.6|705|704|704.5|703.5|0
1722867870000|2024-08-05 14:24:30|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|3
1722867880000|2024-08-05 14:24:40|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|1
1722867890000|2024-08-05 14:24:50|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|5
1722867900000|2024-08-05 14:25:00|704.8|703.8|704.8|703.8|704.8|703.8|704.5|703.5|0
1722867910000|2024-08-05 14:25:10|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|1
1722867920000|2024-08-05 14:25:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1722867930000|2024-08-05 14:25:30|704.3|703.3|704|703|704.4|703.4|704|703|1
1722867940000|2024-08-05 14:25:40|704.1|703.1|704|703|704.3|703.3|703.9|702.9|1
1722867950000|2024-08-05 14:25:50|704.1|703.1|704.8|703.8|704.9|703.9|704|703|13
1722867960000|2024-08-05 14:26:00|705|704|704.6|703.6|705|704|704.5|703.5|6
1722867970000|2024-08-05 14:26:10|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|7
1722867980000|2024-08-05 14:26:20|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|18
1722867990000|2024-08-05 14:26:30|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|2
1722868000000|2024-08-05 14:26:40|704.3|703.3|704.5|703.5|704.5|703.5|704.1|703.1|1
1722868010000|2024-08-05 14:26:50|704.4|703.4|704|703|704.5|703.5|704|703|0
1722868020000|2024-08-05 14:27:00|703.5|702.5|703.9|702.9|704|703|703.5|702.5|0
1722868030000|2024-08-05 14:27:10|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|1
1722868040000|2024-08-05 14:27:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722868050000|2024-08-05 14:27:30|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1722868060000|2024-08-05 14:27:40|703.4|702.4|703.6|702.6|703.8|702.8|703.3|702.3|6
1722868070000|2024-08-05 14:27:50|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|0
1722868080000|2024-08-05 14:28:00|704|703|704.3|703.3|704.5|703.5|704|703|3
1722868090000|2024-08-05 14:28:10|704|703|704.5|703.5|704.5|703.5|704|703|0
1722868100000|2024-08-05 14:28:20|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|7
1722868110000|2024-08-05 14:28:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|1
1722868120000|2024-08-05 14:28:40|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|0
1722868130000|2024-08-05 14:28:50|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|0
1722868140000|2024-08-05 14:29:00|704.6|703.6|704.6|703.6|705.1|704.1|704.6|703.6|7
1722868150000|2024-08-05 14:29:10|704.5|703.5|704.4|703.4|704.8|703.8|704.4|703.4|0
1722868160000|2024-08-05 14:29:20|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|2
1722868170000|2024-08-05 14:29:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1722868180000|2024-08-05 14:29:40|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1722868190000|2024-08-05 14:29:50|704.1|703.1|703.9|702.9|704.3|703.3|703.9|702.9|11
1722868200000|2024-08-05 14:30:00|704|703|704.1|703.1|704.5|703.5|704|703|8
1722868210000|2024-08-05 14:30:10|704.3|703.3|704.4|703.4|704.4|703.4|704|703|6
1722868220000|2024-08-05 14:30:20|704.1|703.1|703.6|702.6|704.1|703.1|703.5|702.5|57
1722868230000|2024-08-05 14:30:30|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|2
1722868240000|2024-08-05 14:30:40|703.4|702.4|703|702|703.4|702.4|702.9|701.9|1
1722868250000|2024-08-05 14:30:50|702.9|701.9|703.1|702.1|703.3|702.3|702.9|701.9|0
1722868260000|2024-08-05 14:31:00|703|702|703|702|703|702|702.9|701.9|1
1722868270000|2024-08-05 14:31:10|703.1|702.1|702.6|701.6|703.3|702.3|702.5|701.5|5
1722868280000|2024-08-05 14:31:20|702.8|701.8|703.3|702.3|703.3|702.3|702.8|701.8|5
1722868290000|2024-08-05 14:31:30|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|0
1722868300000|2024-08-05 14:31:40|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|1
1722868310000|2024-08-05 14:31:50|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|1
1722868320000|2024-08-05 14:32:00|703.4|702.4|704.1|703.1|704.3|703.3|703.4|702.4|0
1722868330000|2024-08-05 14:32:10|704.3|703.3|703.8|702.8|704.4|703.4|703.5|702.5|2
1722868340000|2024-08-05 14:32:20|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|5
1722868350000|2024-08-05 14:32:30|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|8
1722868360000|2024-08-05 14:32:40|703.5|702.5|703.5|702.5|703.6|702.6|703.3|702.3|0
1722868370000|2024-08-05 14:32:50|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|2
1722868380000|2024-08-05 14:33:00|703|702|703|702|703.1|702.1|702.8|701.8|1
1722868390000|2024-08-05 14:33:10|702.9|701.9|703|702|703.1|702.1|702.8|701.8|1
1722868400000|2024-08-05 14:33:20|702.9|701.9|703|702|703.1|702.1|702.9|701.9|8
1722868410000|2024-08-05 14:33:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1722868420000|2024-08-05 14:33:40|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|3
1722868430000|2024-08-05 14:33:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1722868440000|2024-08-05 14:34:00|703.5|702.5|704.6|703.6|704.6|703.6|703.5|702.5|6
1722868450000|2024-08-05 14:34:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|9
1722868460000|2024-08-05 14:34:20|704.5|703.5|704.5|703.5|704.6|703.6|704.3|703.3|3
1722868470000|2024-08-05 14:34:30|704.8|703.8|704.8|703.8|704.9|703.9|704.5|703.5|1
1722868480000|2024-08-05 14:34:40|704.6|703.6|704.8|703.8|704.8|703.8|704.4|703.4|11
1722868490000|2024-08-05 14:34:50|704.6|703.6|705.3|704.3|705.3|704.3|704.6|703.6|4
1722868500000|2024-08-05 14:35:00|705.1|704.1|704.9|703.9|705.4|704.4|704.9|703.9|7
1722868510000|2024-08-05 14:35:10|705|704|705.5|704.5|705.5|704.5|704.9|703.9|6
1722868520000|2024-08-05 14:35:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|8
1722868530000|2024-08-05 14:35:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|4
1722868540000|2024-08-05 14:35:40|705.4|704.4|705|704|705.5|704.5|704.9|703.9|15
1722868550000|2024-08-05 14:35:50|704.9|703.9|705|704|705.1|704.1|704.9|703.9|15
1722868560000|2024-08-05 14:36:00|704.9|703.9|705.4|704.4|705.6|704.6|704.9|703.9|0
1722868570000|2024-08-05 14:36:10|705.6|704.6|705.6|704.6|706|705|705.5|704.5|27
1722868580000|2024-08-05 14:36:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|2
1722868590000|2024-08-05 14:36:30|705.1|704.1|705.3|704.3|705.4|704.4|705|704|7
1722868600000|2024-08-05 14:36:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1722868610000|2024-08-05 14:36:50|705.3|704.3|704.9|703.9|705.3|704.3|704.8|703.8|9
1722868620000|2024-08-05 14:37:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1722868630000|2024-08-05 14:37:10|704.5|703.5|704.4|703.4|704.9|703.9|704.4|703.4|4
1722868640000|2024-08-05 14:37:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|2
1722868650000|2024-08-05 14:37:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1722868660000|2024-08-05 14:37:40|704.5|703.5|704.5|703.5|704.6|703.6|704.1|703.1|4
1722868670000|2024-08-05 14:37:50|704.6|703.6|704.9|703.9|705|704|704.5|703.5|11
1722868680000|2024-08-05 14:38:00|705|704|705.9|704.9|705.9|704.9|705|704|4
1722868690000|2024-08-05 14:38:10|706.1|705.1|706.1|705.1|706.1|705.1|705.6|704.6|24
1722868700000|2024-08-05 14:38:20|706|705|705.9|704.9|706|705|705.8|704.8|6
1722868710000|2024-08-05 14:38:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722868720000|2024-08-05 14:38:40|705.8|704.8|705.4|704.4|706|705|705.4|704.4|3
1722868730000|2024-08-05 14:38:50|705.3|704.3|705.1|704.1|705.3|704.3|705|704|2
1722868740000|2024-08-05 14:39:00|705.3|704.3|705.8|704.8|705.8|704.8|705.3|704.3|2
1722868750000|2024-08-05 14:39:10|705.6|704.6|706.1|705.1|706.3|705.3|705.6|704.6|5
1722868760000|2024-08-05 14:39:20|706|705|706.6|705.6|706.6|705.6|706|705|13
1722868770000|2024-08-05 14:39:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|9
1722868780000|2024-08-05 14:39:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1722868790000|2024-08-05 14:39:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|11
1722868800000|2024-08-05 14:40:00|706.4|705.4|706.6|705.6|706.8|705.8|706.1|705.1|27
1722868810000|2024-08-05 14:40:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|9
1722868820000|2024-08-05 14:40:20|706.8|705.8|705.9|704.9|706.9|705.9|705.9|704.9|2
1722868830000|2024-08-05 14:40:30|705.8|704.8|705.5|704.5|705.8|704.8|705.3|704.3|9
1722868840000|2024-08-05 14:40:40|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|16
1722868850000|2024-08-05 14:40:50|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|2
1722868860000|2024-08-05 14:41:00|705.4|704.4|706|705|706|705|705.4|704.4|8
1722868870000|2024-08-05 14:41:10|706.1|705.1|706.4|705.4|706.6|705.6|706.1|705.1|3
1722868880000|2024-08-05 14:41:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722868890000|2024-08-05 14:41:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722868900000|2024-08-05 14:41:40|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|7
1722868910000|2024-08-05 14:41:50|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|9
1722868920000|2024-08-05 14:42:00|706.5|705.5|706.4|705.4|706.5|705.5|706.1|705.1|1
1722868930000|2024-08-05 14:42:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722868940000|2024-08-05 14:42:20|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|15
1722868950000|2024-08-05 14:42:30|706.3|705.3|706.3|705.3|706.5|705.5|706.3|705.3|1
1722868960000|2024-08-05 14:42:40|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|1
1722868970000|2024-08-05 14:42:50|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|6
1722868980000|2024-08-05 14:43:00|707|706|707.1|706.1|707.3|706.3|706.8|705.8|1
1722868990000|2024-08-05 14:43:10|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|0
1722869000000|2024-08-05 14:43:20|707.5|706.5|708.1|707.1|708.1|707.1|707.5|706.5|26
1722869010000|2024-08-05 14:43:30|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|10
1722869020000|2024-08-05 14:43:40|707.6|706.6|707.6|706.6|708|707|707.5|706.5|0
1722869030000|2024-08-05 14:43:50|707.5|706.5|708|707|708.1|707.1|707.5|706.5|6
1722869040000|2024-08-05 14:44:00|707.9|706.9|708|707|708.1|707.1|707.6|706.6|1
1722869050000|2024-08-05 14:44:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|17
1722869060000|2024-08-05 14:44:20|708.1|707.1|707.9|706.9|708.1|707.1|707.6|706.6|2
1722869070000|2024-08-05 14:44:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1722869080000|2024-08-05 14:44:40|707.8|706.8|707.8|706.8|708.1|707.1|707.5|706.5|36
1722869090000|2024-08-05 14:44:50|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|8
1722869100000|2024-08-05 14:45:00|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|3
1722869110000|2024-08-05 14:45:10|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|1
1722869120000|2024-08-05 14:45:20|707.4|706.4|707|706|707.4|706.4|706.8|705.8|9
1722869130000|2024-08-05 14:45:30|707.1|706.1|706.6|705.6|707.1|706.1|706.5|705.5|0
1722869140000|2024-08-05 14:45:40|706.5|705.5|706.9|705.9|707|706|706.5|705.5|2
1722869150000|2024-08-05 14:45:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1722869160000|2024-08-05 14:46:00|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|12
1722869170000|2024-08-05 14:46:10|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|6
1722869180000|2024-08-05 14:46:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722869190000|2024-08-05 14:46:30|706.4|705.4|706.6|705.6|706.6|705.6|706|705|2
1722869200000|2024-08-05 14:46:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722869210000|2024-08-05 14:46:50|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|9
1722869220000|2024-08-05 14:47:00|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|1
1722869230000|2024-08-05 14:47:10|706.3|705.3|706.4|705.4|706.8|705.8|706.3|705.3|4
1722869240000|2024-08-05 14:47:20|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|2
1722869250000|2024-08-05 14:47:30|706.5|705.5|706.9|705.9|707|706|706.4|705.4|3
1722869260000|2024-08-05 14:47:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722869270000|2024-08-05 14:47:50|706.8|705.8|707|706|707.1|706.1|706.8|705.8|2
1722869280000|2024-08-05 14:48:00|706.9|705.9|706.1|705.1|707|706|706|705|0
1722869290000|2024-08-05 14:48:10|706|705|705.9|704.9|706.1|705.1|705.8|704.8|7
1722869300000|2024-08-05 14:48:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1722869310000|2024-08-05 14:48:30|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|8
1722869320000|2024-08-05 14:48:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|17
1722869330000|2024-08-05 14:48:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|12
1722869340000|2024-08-05 14:49:00|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|1
1722869350000|2024-08-05 14:49:10|707.1|706.1|706.9|705.9|707.3|706.3|706.8|705.8|16
1722869360000|2024-08-05 14:49:20|706.8|705.8|706.5|705.5|706.9|705.9|706.5|705.5|7
1722869370000|2024-08-05 14:49:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1722869380000|2024-08-05 14:49:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|1
1722869390000|2024-08-05 14:49:50|706|705|705.9|704.9|706|705|705.8|704.8|2
1722869400000|2024-08-05 14:50:00|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|6
1722869410000|2024-08-05 14:50:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1722869420000|2024-08-05 14:50:20|706.5|705.5|706|705|706.6|705.6|706|705|0
1722869430000|2024-08-05 14:50:30|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|3
1722869440000|2024-08-05 14:50:40|706.4|705.4|706|705|706.4|705.4|705.9|704.9|5
1722869450000|2024-08-05 14:50:50|705.9|704.9|705.9|704.9|706.4|705.4|705.8|704.8|4
1722869460000|2024-08-05 14:51:00|706|705|705.6|704.6|706|705|705.5|704.5|2
1722869470000|2024-08-05 14:51:10|705.8|704.8|706|705|706|705|705.6|704.6|1
1722869480000|2024-08-05 14:51:20|705.9|704.9|706|705|706|705|705.8|704.8|1
1722869490000|2024-08-05 14:51:30|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|2
1722869500000|2024-08-05 14:51:40|706.1|705.1|706|705|706.1|705.1|706|705|5
1722869510000|2024-08-05 14:51:50|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|6
1722869520000|2024-08-05 14:52:00|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1722869530000|2024-08-05 14:52:10|706.6|705.6|706.3|705.3|706.8|705.8|706.3|705.3|5
1722869540000|2024-08-05 14:52:20|706.1|705.1|706|705|706.3|705.3|705.8|704.8|25
1722869550000|2024-08-05 14:52:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722869560000|2024-08-05 14:52:40|706|705|706|705|706|705|705.9|704.9|3
1722869570000|2024-08-05 14:52:50|706.1|705.1|705.5|704.5|706.1|705.1|705.5|704.5|2
1722869580000|2024-08-05 14:53:00|705.8|704.8|705.3|704.3|705.8|704.8|705.3|704.3|1
1722869590000|2024-08-05 14:53:10|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|5
1722869600000|2024-08-05 14:53:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|1
1722869610000|2024-08-05 14:53:30|705.1|704.1|705|704|705.1|704.1|704.9|703.9|3
1722869620000|2024-08-05 14:53:40|705.3|704.3|705.1|704.1|705.4|704.4|705|704|10
1722869630000|2024-08-05 14:53:50|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|13
1722869640000|2024-08-05 14:54:00|705|704|705.3|704.3|705.3|704.3|705|704|10
1722869650000|2024-08-05 14:54:10|705.4|704.4|705|704|705.4|704.4|705|704|2
1722869660000|2024-08-05 14:54:20|705.3|704.3|705.1|704.1|705.3|704.3|704.9|703.9|5
1722869670000|2024-08-05 14:54:30|705.3|704.3|705.3|704.3|705.5|704.5|705|704|3
1722869680000|2024-08-05 14:54:40|705.4|704.4|705.6|704.6|705.6|704.6|705.1|704.1|3
1722869690000|2024-08-05 14:54:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|50
1722869700000|2024-08-05 14:55:00|705.5|704.5|705.6|704.6|705.6|704.6|705.3|704.3|1
1722869710000|2024-08-05 14:55:10|705.9|704.9|705.4|704.4|706|705|705.4|704.4|4
1722869720000|2024-08-05 14:55:20|705.3|704.3|705.4|704.4|705.4|704.4|705|704|55
1722869730000|2024-08-05 14:55:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|10
1722869740000|2024-08-05 14:55:40|705|704|705|704|705.1|704.1|704.9|703.9|4
1722869750000|2024-08-05 14:55:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1722869760000|2024-08-05 14:56:00|704.8|703.8|704.9|703.9|705|704|704.8|703.8|8
1722869770000|2024-08-05 14:56:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1722869780000|2024-08-05 14:56:20|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|2
1722869790000|2024-08-05 14:56:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1722869800000|2024-08-05 14:56:40|704|703|704.4|703.4|704.4|703.4|704|703|0
1722869810000|2024-08-05 14:56:50|704.5|703.5|704.3|703.3|704.5|703.5|704|703|6
1722869820000|2024-08-05 14:57:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|4
1722869840000|2024-08-05 14:57:20|704.1|703.1|704.1|703.1|704.5|703.5|704.1|703.1|2
1722869850000|2024-08-05 14:57:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722869860000|2024-08-05 14:57:40|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|16
1722869870000|2024-08-05 14:57:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|7
1722869880000|2024-08-05 14:58:00|704.3|703.3|704.5|703.5|704.8|703.8|704.3|703.3|8
1722869890000|2024-08-05 14:58:10|704.6|703.6|704.5|703.5|704.6|703.6|704.3|703.3|2
1722869900000|2024-08-05 14:58:20|704.4|703.4|704.3|703.3|704.6|703.6|704.3|703.3|0
1722869910000|2024-08-05 14:58:30|704.1|703.1|704|703|704.3|703.3|704|703|2
1722869920000|2024-08-05 14:58:40|703.8|702.8|704|703|704|703|703.8|702.8|2
1722869930000|2024-08-05 14:58:50|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|1
1722869940000|2024-08-05 14:59:00|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|2
1722869950000|2024-08-05 14:59:10|704.1|703.1|704.3|703.3|704.3|703.3|703.8|702.8|0
1722869960000|2024-08-05 14:59:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|7
1722869980000|2024-08-05 14:59:40|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|3
1722869990000|2024-08-05 14:59:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722870000000|2024-08-05 15:00:00|704.8|703.8|705.1|704.1|705.3|704.3|704.8|703.8|33
1722870010000|2024-08-05 15:00:10|705.4|704.4|704.9|703.9|705.5|704.5|704.9|703.9|566
1722870020000|2024-08-05 15:00:20|705|704|705|704|705.1|704.1|704.9|703.9|12
1722870030000|2024-08-05 15:00:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1722870040000|2024-08-05 15:00:40|704.6|703.6|704.5|703.5|704.9|703.9|704.4|703.4|5
1722870050000|2024-08-05 15:00:50|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|25
1722870060000|2024-08-05 15:01:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1722870070000|2024-08-05 15:01:10|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|11
1722870080000|2024-08-05 15:01:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1722870090000|2024-08-05 15:01:30|||||||||2
1722870100000|2024-08-05 15:01:40|704|703|704.1|703.1|704.3|703.3|704|703|1
1722870110000|2024-08-05 15:01:50|704|703|703.9|702.9|704|703|703.9|702.9|6
1722870120000|2024-08-05 15:02:00|704.3|703.3|704|703|704.4|703.4|704|703|6
1722870130000|2024-08-05 15:02:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722870140000|2024-08-05 15:02:20|703.8|702.8|703.9|702.9|704|703|703.6|702.6|8
1722870150000|2024-08-05 15:02:30|704|703|704|703|704|703|703.6|702.6|8
1722870160000|2024-08-05 15:02:40|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|3
1722870170000|2024-08-05 15:02:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|4
1722870180000|2024-08-05 15:03:00|703.8|702.8|704.4|703.4|704.4|703.4|703.8|702.8|1
1722870190000|2024-08-05 15:03:10|704.5|703.5|704.8|703.8|705|704|704.5|703.5|2
1722870200000|2024-08-05 15:03:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|9
1722870210000|2024-08-05 15:03:30|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|0
1722870220000|2024-08-05 15:03:40|705.1|704.1|705.1|704.1|705.5|704.5|705.1|704.1|1
1722870230000|2024-08-05 15:03:50|705.3|704.3|705.8|704.8|705.8|704.8|705.3|704.3|1
1722870240000|2024-08-05 15:04:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1722870250000|2024-08-05 15:04:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|9
1722870260000|2024-08-05 15:04:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1722870270000|2024-08-05 15:04:30|705|704|706.1|705.1|706.1|705.1|705|704|7
1722870280000|2024-08-05 15:04:40|706|705|705.5|704.5|706|705|705.4|704.4|1
1722870290000|2024-08-05 15:04:50|704.9|703.9|703.8|702.8|704.9|703.9|703.8|702.8|110
1722870300000|2024-08-05 15:05:00|703.9|702.9|703.9|702.9|704.4|703.4|703.6|702.6|35
1722870310000|2024-08-05 15:05:10|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|18
1722870320000|2024-08-05 15:05:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|51
1722870330000|2024-08-05 15:05:30|704.1|703.1|704.6|703.6|704.8|703.8|704.1|703.1|20
1722870340000|2024-08-05 15:05:40|704.8|703.8|705.1|704.1|705.1|704.1|704.5|703.5|15
1722870350000|2024-08-05 15:05:50|705|704|704.4|703.4|705|704|704.1|703.1|235
1722870360000|2024-08-05 15:06:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|11
1722870370000|2024-08-05 15:06:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722870380000|2024-08-05 15:06:20|704.6|703.6|704.9|703.9|705|704|704.6|703.6|8
1722870390000|2024-08-05 15:06:30|704.8|703.8|704.8|703.8|704.9|703.9|704.5|703.5|10
1722870400000|2024-08-05 15:06:40|704.9|703.9|704.8|703.8|705.3|704.3|704.8|703.8|38
1722870410000|2024-08-05 15:06:50|704.9|703.9|704.6|703.6|705|704|704.6|703.6|27
1722870420000|2024-08-05 15:07:00|704.8|703.8|705.4|704.4|705.4|704.4|704.6|703.6|26
1722870430000|2024-08-05 15:07:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|28
1722870440000|2024-08-05 15:07:20|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|9
1722870450000|2024-08-05 15:07:30|706|705|705.5|704.5|706.1|705.1|705.5|704.5|7
1722870460000|2024-08-05 15:07:40|705.6|704.6|705.9|704.9|706.1|705.1|705.6|704.6|5
1722870470000|2024-08-05 15:07:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|6
1722870480000|2024-08-05 15:08:00|706.3|705.3|706.5|705.5|706.6|705.6|706.3|705.3|41
1722870490000|2024-08-05 15:08:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1722870500000|2024-08-05 15:08:20|706.8|705.8|707.6|706.6|707.6|706.6|706.8|705.8|36
1722870510000|2024-08-05 15:08:30|707.5|706.5|707.4|706.4|707.8|706.8|707.3|706.3|57
1722870520000|2024-08-05 15:08:40|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|9
1722870530000|2024-08-05 15:08:50|707.4|706.4|707.3|706.3|707.4|706.4|706.9|705.9|6
1722870540000|2024-08-05 15:09:00|707.1|706.1|707|706|707.3|706.3|706.9|705.9|15
1722870550000|2024-08-05 15:09:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1722870560000|2024-08-05 15:09:20|707.3|706.3|706.8|705.8|707.3|706.3|706.6|705.6|13
1722870570000|2024-08-05 15:09:30|706.6|705.6|706.6|705.6|706.9|705.9|706.4|705.4|6
1722870580000|2024-08-05 15:09:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|3
1722870590000|2024-08-05 15:09:50|706.5|705.5|706.9|705.9|706.9|705.9|706.3|705.3|4
1722870600000|2024-08-05 15:10:00|707|706|706.5|705.5|707|706|706.5|705.5|5
1722870610000|2024-08-05 15:10:10|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|1
1722870620000|2024-08-05 15:10:20|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|3
1722870630000|2024-08-05 15:10:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|7
1722870640000|2024-08-05 15:10:40|706.8|705.8|707.6|706.6|707.6|706.6|706.8|705.8|9
1722870650000|2024-08-05 15:10:50|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|26
1722870660000|2024-08-05 15:11:00|707|706|707.1|706.1|707.3|706.3|707|706|8
1722870670000|2024-08-05 15:11:10|707.4|706.4|707.6|706.6|707.6|706.6|707.1|706.1|8
1722870680000|2024-08-05 15:11:20|707.5|706.5|707.9|706.9|708|707|707.5|706.5|24
1722870690000|2024-08-05 15:11:30|707.8|706.8|708|707|708|707|707.6|706.6|0
1722870700000|2024-08-05 15:11:40|708.1|707.1|708.1|707.1|708.4|707.4|707.9|706.9|26
1722870710000|2024-08-05 15:11:50|708.3|707.3|708.8|707.8|708.8|707.8|708.3|707.3|2
1722870720000|2024-08-05 15:12:00|708.6|707.6|708.5|707.5|708.8|707.8|708.3|707.3|24
1722870730000|2024-08-05 15:12:10|708.6|707.6|708.8|707.8|709|708|708.6|707.6|3
1722870740000|2024-08-05 15:12:20|708.9|707.9|709|708|709|708|708.6|707.6|1
1722870750000|2024-08-05 15:12:30|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|1
1722870760000|2024-08-05 15:12:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|14
1722870770000|2024-08-05 15:12:50|708.9|707.9|708.5|707.5|708.9|707.9|708.4|707.4|19
1722870780000|2024-08-05 15:13:00|708.4|707.4|708.5|707.5|708.5|707.5|708.1|707.1|26
1722870790000|2024-08-05 15:13:10|708.6|707.6|708.5|707.5|708.6|707.6|708.1|707.1|4
1722870800000|2024-08-05 15:13:20|708.4|707.4|708.1|707.1|708.4|707.4|708|707|3
1722870810000|2024-08-05 15:13:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|5
1722870820000|2024-08-05 15:13:40|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|2
1722870830000|2024-08-05 15:13:50|708|707|708.1|707.1|708.1|707.1|707.8|706.8|14
1722870840000|2024-08-05 15:14:00|708|707|707.9|706.9|708.1|707.1|707.6|706.6|0
1722870850000|2024-08-05 15:14:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|13
1722870860000|2024-08-05 15:14:20|707.9|706.9|707.9|706.9|708|707|707.6|706.6|3
1722870870000|2024-08-05 15:14:30|708|707|708.4|707.4|708.6|707.6|708|707|6
1722870880000|2024-08-05 15:14:40|708.3|707.3|708.1|707.1|708.3|707.3|708|707|2
1722870890000|2024-08-05 15:14:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|8
1722870900000|2024-08-05 15:15:00|708|707|708.4|707.4|708.4|707.4|707.9|706.9|5
1722870910000|2024-08-05 15:15:10|708.3|707.3|708.5|707.5|708.6|707.6|708.1|707.1|1
1722870920000|2024-08-05 15:15:20|708.4|707.4|708.4|707.4|708.8|707.8|708.4|707.4|2
1722870930000|2024-08-05 15:15:30|708.3|707.3|708.9|707.9|708.9|707.9|708.1|707.1|5
1722870940000|2024-08-05 15:15:40|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|13
1722870950000|2024-08-05 15:15:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|33
1722870960000|2024-08-05 15:16:00|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|10
1722870970000|2024-08-05 15:16:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|7
1722870980000|2024-08-05 15:16:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722870990000|2024-08-05 15:16:30|708.4|707.4|708|707|708.4|707.4|708|707|8
1722871000000|2024-08-05 15:16:40|708.1|707.1|708.4|707.4|708.5|707.5|708|707|5
1722871010000|2024-08-05 15:16:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|7
1722871020000|2024-08-05 15:17:00|708.1|707.1|708.1|707.1|708.4|707.4|708|707|8
1722871030000|2024-08-05 15:17:10|708|707|708.1|707.1|708.1|707.1|708|707|18
1722871040000|2024-08-05 15:17:20|708|707|708|707|708.1|707.1|707.9|706.9|10
1722871050000|2024-08-05 15:17:30|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|2
1722871060000|2024-08-05 15:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|7
1722871070000|2024-08-05 15:17:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|12
1722871080000|2024-08-05 15:18:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|11
1722871090000|2024-08-05 15:18:10|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|27
1722871100000|2024-08-05 15:18:20|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|6
1722871110000|2024-08-05 15:18:30|709.6|708.6|709.5|708.5|709.6|708.6|709.3|708.3|3
1722871120000|2024-08-05 15:18:40|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|5
1722871130000|2024-08-05 15:18:50|709.4|708.4|709.4|708.4|709.8|708.8|709.4|708.4|10
1722871140000|2024-08-05 15:19:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1722871150000|2024-08-05 15:19:10|709.1|708.1|709|708|709.3|708.3|708.9|707.9|1
1722871160000|2024-08-05 15:19:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1722871170000|2024-08-05 15:19:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|9
1722871180000|2024-08-05 15:19:40|709|708|708.6|707.6|709|708|708.6|707.6|13
1722871190000|2024-08-05 15:19:50|708.8|707.8|708.5|707.5|708.9|707.9|708.4|707.4|34
1722871200000|2024-08-05 15:20:00|708.4|707.4|708|707|708.5|707.5|708|707|10
1722871210000|2024-08-05 15:20:10|707.9|706.9|707.6|706.6|708|707|707.5|706.5|11
1722871220000|2024-08-05 15:20:20|707.4|706.4|708|707|708.1|707.1|707.1|706.1|9
1722871230000|2024-08-05 15:20:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|7
1722871240000|2024-08-05 15:20:40|708|707|707.6|706.6|708.3|707.3|707.6|706.6|20
1722871250000|2024-08-05 15:20:50|707.8|706.8|708.3|707.3|708.4|707.4|707.8|706.8|11
1722871260000|2024-08-05 15:21:00|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|2
1722871270000|2024-08-05 15:21:10|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|0
1722871280000|2024-08-05 15:21:20|708.4|707.4|707.8|706.8|708.4|707.4|707.8|706.8|6
1722871290000|2024-08-05 15:21:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|18
1722871300000|2024-08-05 15:21:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|6
1722871310000|2024-08-05 15:21:50|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|13
1722871320000|2024-08-05 15:22:00|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|32
1722871330000|2024-08-05 15:22:10|706.8|705.8|706.6|705.6|707|706|706.4|705.4|10
1722871340000|2024-08-05 15:22:20|706.4|705.4|706.8|705.8|706.9|705.9|706.4|705.4|11
1722871350000|2024-08-05 15:22:30|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|41
1722871360000|2024-08-05 15:22:40|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|7
1722871370000|2024-08-05 15:22:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1722871380000|2024-08-05 15:23:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|17
1722871390000|2024-08-05 15:23:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|18
1722871400000|2024-08-05 15:23:20|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|1
1722871410000|2024-08-05 15:23:30|706.5|705.5|706|705|706.6|705.6|705.9|704.9|142
1722871420000|2024-08-05 15:23:40|705.9|704.9|706.1|705.1|706.3|705.3|705.9|704.9|23
1722871430000|2024-08-05 15:23:50|706.4|705.4|706.5|705.5|706.5|705.5|706.1|705.1|6
1722871440000|2024-08-05 15:24:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|9
1722871450000|2024-08-05 15:24:10|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|7
1722871460000|2024-08-05 15:24:20|706.6|705.6|706.3|705.3|706.9|705.9|706.3|705.3|5
1722871470000|2024-08-05 15:24:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|101
1722871480000|2024-08-05 15:24:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|123
1722871490000|2024-08-05 15:24:50|706|705|705.9|704.9|706|705|705.9|704.9|26
1722871500000|2024-08-05 15:25:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|16
1722871510000|2024-08-05 15:25:10|705.8|704.8|706.1|705.1|706.1|705.1|705.5|704.5|2
1722871520000|2024-08-05 15:25:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|7
1722871530000|2024-08-05 15:25:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1722871540000|2024-08-05 15:25:40|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|14
1722871550000|2024-08-05 15:25:50|706|705|705.6|704.6|706|705|705.6|704.6|3
1722871560000|2024-08-05 15:26:00|706|705|705.6|704.6|706.1|705.1|705.6|704.6|17
1722871570000|2024-08-05 15:26:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|1
1722871580000|2024-08-05 15:26:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|36
1722871590000|2024-08-05 15:26:30|705.3|704.3|705.6|704.6|705.6|704.6|705.1|704.1|63
1722871600000|2024-08-05 15:26:40|705.9|704.9|706.4|705.4|706.6|705.6|705.9|704.9|13
1722871610000|2024-08-05 15:26:50|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|22
1722871620000|2024-08-05 15:27:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|6
1722871630000|2024-08-05 15:27:10|706.1|705.1|705.4|704.4|706.1|705.1|705.4|704.4|12
1722871640000|2024-08-05 15:27:20|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|18
1722871650000|2024-08-05 15:27:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|11
1722871660000|2024-08-05 15:27:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|13
1722871670000|2024-08-05 15:27:50|704.9|703.9|704.5|703.5|705.1|704.1|704.5|703.5|25
1722871680000|2024-08-05 15:28:00|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|98
1722871690000|2024-08-05 15:28:10|705|704|705.1|704.1|705.1|704.1|705|704|10
1722871700000|2024-08-05 15:28:20|704.9|703.9|705.4|704.4|705.5|704.5|704.9|703.9|18
1722871710000|2024-08-05 15:28:30|705.5|704.5|704.9|703.9|705.5|704.5|704.9|703.9|48
1722871720000|2024-08-05 15:28:40|705|704|705.3|704.3|705.4|704.4|705|704|32
1722871730000|2024-08-05 15:28:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|20
1722871740000|2024-08-05 15:29:00|705|704|704.9|703.9|705|704|704.6|703.6|40
1722871750000|2024-08-05 15:29:10|705|704|705.8|704.8|705.8|704.8|704.9|703.9|16
1722871760000|2024-08-05 15:29:20|705.9|704.9|705.6|704.6|705.9|704.9|705.4|704.4|19
1722871770000|2024-08-05 15:29:30|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|20
1722871780000|2024-08-05 15:29:40|705.5|704.5|705.4|704.4|705.6|704.6|705.3|704.3|40
1722871790000|2024-08-05 15:29:50|705.6|704.6|705|704|705.6|704.6|704.9|703.9|100
1722871800000|2024-08-05 15:30:00|705.1|704.1|706.1|705.1|706.1|705.1|705.1|704.1|36
1722871810000|2024-08-05 15:30:10|706|705|706.1|705.1|706.3|705.3|706|705|5
1722871820000|2024-08-05 15:30:20|706.3|705.3|706|705|706.3|705.3|705.6|704.6|38
1722871830000|2024-08-05 15:30:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|2
1722871840000|2024-08-05 15:30:40|706|705|707|706|707|706|706|705|8
1722871850000|2024-08-05 15:30:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1722871860000|2024-08-05 15:31:00|707|706|706.6|705.6|707.5|706.5|706.5|705.5|2
1722871870000|2024-08-05 15:31:10|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|28
1722871880000|2024-08-05 15:31:20|707|706|707.3|706.3|707.3|706.3|706.9|705.9|2
1722871890000|2024-08-05 15:31:30|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|3
1722871900000|2024-08-05 15:31:40|707.4|706.4|707|706|707.4|706.4|707|706|0
1722871910000|2024-08-05 15:31:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|1
1722871920000|2024-08-05 15:32:00|706.9|705.9|707.4|706.4|707.5|706.5|706.9|705.9|1
1722871930000|2024-08-05 15:32:10|707.5|706.5|707.8|706.8|707.8|706.8|707.4|706.4|0
1722871940000|2024-08-05 15:32:20|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|1
1722871950000|2024-08-05 15:32:30|707.5|706.5|707.8|706.8|707.8|706.8|707.4|706.4|1
1722871960000|2024-08-05 15:32:40|707.6|706.6|707|706|707.6|706.6|707|706|2
1722871970000|2024-08-05 15:32:50|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|1
1722871980000|2024-08-05 15:33:00|707.6|706.6|707.5|706.5|707.6|706.6|707.3|706.3|3
1722871990000|2024-08-05 15:33:10|707.3|706.3|707.8|706.8|707.8|706.8|707.1|706.1|1
1722872000000|2024-08-05 15:33:20|707.9|706.9|707.6|706.6|708|707|707.6|706.6|0
1722872010000|2024-08-05 15:33:30|707.5|706.5|708.1|707.1|708.1|707.1|707.5|706.5|61
1722872020000|2024-08-05 15:33:40|707.9|706.9|708|707|708|707|707.6|706.6|17
1722872030000|2024-08-05 15:33:50|707.9|706.9|708|707|708|707|707.8|706.8|6
1722872040000|2024-08-05 15:34:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1722872050000|2024-08-05 15:34:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722872060000|2024-08-05 15:34:20|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|1
1722872070000|2024-08-05 15:34:30|707.6|706.6|707.4|706.4|707.6|706.6|707.3|706.3|1
1722872080000|2024-08-05 15:34:40|707.5|706.5|707.6|706.6|707.8|706.8|707.3|706.3|1
1722872090000|2024-08-05 15:34:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|3
1722872100000|2024-08-05 15:35:00|707.4|706.4|707.6|706.6|707.8|706.8|707.3|706.3|254
1722872110000|2024-08-05 15:35:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722872120000|2024-08-05 15:35:20|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|1
1722872130000|2024-08-05 15:35:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1722872140000|2024-08-05 15:35:40|707.1|706.1|707|706|707.3|706.3|707|706|1
1722872150000|2024-08-05 15:35:50|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|164
1722872160000|2024-08-05 15:36:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1722872170000|2024-08-05 15:36:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1722872180000|2024-08-05 15:36:20|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|0
1722872190000|2024-08-05 15:36:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1722872200000|2024-08-05 15:36:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722872210000|2024-08-05 15:36:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|7
1722872220000|2024-08-05 15:37:00|706.6|705.6|706.8|705.8|706.8|705.8|706.4|705.4|3
1722872230000|2024-08-05 15:37:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|1
1722872240000|2024-08-05 15:37:20|706.9|705.9|706.9|705.9|707.3|706.3|706.9|705.9|1
1722872250000|2024-08-05 15:37:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722872260000|2024-08-05 15:37:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1722872270000|2024-08-05 15:37:50|707.1|706.1|707.4|706.4|707.5|706.5|707|706|0
1722872280000|2024-08-05 15:38:00|707.5|706.5|707|706|707.6|706.6|707|706|7
1722872290000|2024-08-05 15:38:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1722872300000|2024-08-05 15:38:20|706.9|705.9|706.8|705.8|707.1|706.1|706.6|705.6|3
1722872310000|2024-08-05 15:38:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1722872320000|2024-08-05 15:38:40|706.9|705.9|706.4|705.4|706.9|705.9|706.4|705.4|1
1722872330000|2024-08-05 15:38:50|706.3|705.3|706.1|705.1|706.5|705.5|706|705|0
1722872340000|2024-08-05 15:39:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722872350000|2024-08-05 15:39:10|705.8|704.8|705.6|704.6|705.9|704.9|705.4|704.4|4
1722872360000|2024-08-05 15:39:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|3
1722872370000|2024-08-05 15:39:30|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|1
1722872380000|2024-08-05 15:39:40|705.1|704.1|704.8|703.8|705.3|704.3|704.8|703.8|4
1722872390000|2024-08-05 15:39:50|704.6|703.6|704.9|703.9|705|704|704.6|703.6|358
1722872400000|2024-08-05 15:40:00|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|950
1722872410000|2024-08-05 15:40:10|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|0
1722872420000|2024-08-05 15:40:20|704.5|703.5|704.4|703.4|704.5|703.5|704.1|703.1|5
1722872430000|2024-08-05 15:40:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1722872440000|2024-08-05 15:40:40|704.3|703.3|704.3|703.3|704.4|703.4|703.9|702.9|109
1722872450000|2024-08-05 15:40:50|704.1|703.1|704.1|703.1|704.3|703.3|704|703|3
1722872460000|2024-08-05 15:41:00|704.3|703.3|704|703|704.3|703.3|703.8|702.8|0
1722872470000|2024-08-05 15:41:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|2
1722872480000|2024-08-05 15:41:20|703.6|702.6|703.9|702.9|704|703|703.6|702.6|38
1722872490000|2024-08-05 15:41:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|3
1722872500000|2024-08-05 15:41:40|703.9|702.9|704|703|704|703|703.8|702.8|0
1722872510000|2024-08-05 15:41:50|704.3|703.3|703.8|702.8|704.3|703.3|703.8|702.8|2
1722872520000|2024-08-05 15:42:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|7
1722872530000|2024-08-05 15:42:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722872540000|2024-08-05 15:42:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722872550000|2024-08-05 15:42:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722872560000|2024-08-05 15:42:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1722872570000|2024-08-05 15:42:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722872580000|2024-08-05 15:43:00|703.9|702.9|703.8|702.8|704.1|703.1|703.6|702.6|8
1722872590000|2024-08-05 15:43:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1722872600000|2024-08-05 15:43:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|14
1722872610000|2024-08-05 15:43:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722872620000|2024-08-05 15:43:40|703.1|702.1|703.1|702.1|703.4|702.4|703|702|1
1722872630000|2024-08-05 15:43:50|703.4|702.4|703.1|702.1|703.4|702.4|702.8|701.8|6
1722872640000|2024-08-05 15:44:00|703|702|703.3|702.3|703.3|702.3|703|702|1
1722872650000|2024-08-05 15:44:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1722872660000|2024-08-05 15:44:20|703.3|702.3|703|702|703.3|702.3|703|702|2
1722872670000|2024-08-05 15:44:30|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1722872680000|2024-08-05 15:44:40|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|2
1722872690000|2024-08-05 15:44:50|703.3|702.3|703.5|702.5|703.6|702.6|703.1|702.1|2
1722872700000|2024-08-05 15:45:00|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|0
1722872710000|2024-08-05 15:45:10|703.5|702.5|703|702|703.5|702.5|703|702|1
1722872720000|2024-08-05 15:45:20|703.1|702.1|703.3|702.3|703.3|702.3|703|702|1
1722872730000|2024-08-05 15:45:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1722872750000|2024-08-05 15:45:50|703|702|702.9|701.9|703|702|702.9|701.9|2
1722872760000|2024-08-05 15:46:00|702.8|701.8|703|702|703.1|702.1|702.8|701.8|0
1722872770000|2024-08-05 15:46:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1722872780000|2024-08-05 15:46:20|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|1
1722872790000|2024-08-05 15:46:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722872800000|2024-08-05 15:46:40|703.6|702.6|703.8|702.8|703.9|702.9|703.5|702.5|2
1722872810000|2024-08-05 15:46:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722872820000|2024-08-05 15:47:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722872830000|2024-08-05 15:47:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722872840000|2024-08-05 15:47:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722872850000|2024-08-05 15:47:30|703.8|702.8|703.4|702.4|703.9|702.9|703.3|702.3|7
1722872860000|2024-08-05 15:47:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1722872870000|2024-08-05 15:47:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|12
1722872880000|2024-08-05 15:48:00|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|2
1722872890000|2024-08-05 15:48:10|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|17
1722872900000|2024-08-05 15:48:20|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|1
1722872910000|2024-08-05 15:48:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722872920000|2024-08-05 15:48:40|703.8|702.8|704|703|704|703|703.8|702.8|2
1722872930000|2024-08-05 15:48:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|1
1722872940000|2024-08-05 15:49:00|704.1|703.1|703.9|702.9|704.3|703.3|703.8|702.8|2
1722872950000|2024-08-05 15:49:10|704|703|704|703|704.1|703.1|703.9|702.9|1
1722872960000|2024-08-05 15:49:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722872970000|2024-08-05 15:49:30|703.8|702.8|704.4|703.4|704.4|703.4|703.5|702.5|159
1722872980000|2024-08-05 15:49:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1722872990000|2024-08-05 15:49:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|1
1722873000000|2024-08-05 15:50:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1722873010000|2024-08-05 15:50:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1722873020000|2024-08-05 15:50:20|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|2
1722873030000|2024-08-05 15:50:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722873040000|2024-08-05 15:50:40|704.5|703.5|704.5|703.5|704.8|703.8|704.5|703.5|0
1722873050000|2024-08-05 15:50:50|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|11
1722873060000|2024-08-05 15:51:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|5
1722873070000|2024-08-05 15:51:10|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|1
1722873080000|2024-08-05 15:51:20|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|3
1722873090000|2024-08-05 15:51:30|704.4|703.4|704.6|703.6|704.8|703.8|704.4|703.4|1
1722873100000|2024-08-05 15:51:40|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|7
1722873110000|2024-08-05 15:51:50|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|0
1722873120000|2024-08-05 15:52:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1722873130000|2024-08-05 15:52:10|704.6|703.6|704.8|703.8|705|704|704.6|703.6|1
1722873140000|2024-08-05 15:52:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1722873150000|2024-08-05 15:52:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|1
1722873160000|2024-08-05 15:52:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1722873170000|2024-08-05 15:52:50|705.3|704.3|705.9|704.9|705.9|704.9|705.3|704.3|7
1722873180000|2024-08-05 15:53:00|706|705|705.4|704.4|706.1|705.1|705.4|704.4|16
1722873190000|2024-08-05 15:53:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|23
1722873200000|2024-08-05 15:53:20|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|72
1722873210000|2024-08-05 15:53:30|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|6
1722873220000|2024-08-05 15:53:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|1
1722873230000|2024-08-05 15:53:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|1
1722873240000|2024-08-05 15:54:00|705.6|704.6|705.5|704.5|705.9|704.9|705.5|704.5|0
1722873250000|2024-08-05 15:54:10|705.8|704.8|706.3|705.3|706.4|705.4|705.6|704.6|2
1722873260000|2024-08-05 15:54:20|706.4|705.4|706|705|706.4|705.4|706|705|0
1722873270000|2024-08-05 15:54:30|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1722873280000|2024-08-05 15:54:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722873290000|2024-08-05 15:54:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1722873300000|2024-08-05 15:55:00|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|11
1722873310000|2024-08-05 15:55:10|705.5|704.5|705.4|704.4|705.6|704.6|705.1|704.1|0
1722873320000|2024-08-05 15:55:20|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|12
1722873330000|2024-08-05 15:55:30|705|704|705.8|704.8|705.8|704.8|705|704|8
1722873340000|2024-08-05 15:55:40|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|0
1722873350000|2024-08-05 15:55:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1722873360000|2024-08-05 15:56:00|705.3|704.3|705.3|704.3|705.3|704.3|705|704|1
1722873370000|2024-08-05 15:56:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|2
1722873380000|2024-08-05 15:56:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1722873390000|2024-08-05 15:56:30|705|704|704.9|703.9|705.3|704.3|704.9|703.9|2
1722873400000|2024-08-05 15:56:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722873410000|2024-08-05 15:56:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722873420000|2024-08-05 15:57:00|705|704|705.3|704.3|705.3|704.3|704.9|703.9|2
1722873430000|2024-08-05 15:57:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1722873440000|2024-08-05 15:57:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|2
1722873450000|2024-08-05 15:57:30|||||||||1
1722873460000|2024-08-05 15:57:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722873480000|2024-08-05 15:58:00|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|1
1722873490000|2024-08-05 15:58:10|705|704|705.3|704.3|705.4|704.4|705|704|14
1722873500000|2024-08-05 15:58:20|705.4|704.4|705.3|704.3|705.4|704.4|705|704|1
1722873510000|2024-08-05 15:58:30|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|12
1722873520000|2024-08-05 15:58:40|705.5|704.5|705.8|704.8|706|705|705.5|704.5|0
1722873530000|2024-08-05 15:58:50|705.9|704.9|706.1|705.1|706.1|705.1|705.8|704.8|0
1722873540000|2024-08-05 15:59:00|706.3|705.3|706.3|705.3|706.4|705.4|706|705|0
1722873550000|2024-08-05 15:59:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1722873560000|2024-08-05 15:59:20|706.5|705.5|706.5|705.5|706.9|705.9|706.5|705.5|12
1722873570000|2024-08-05 15:59:30|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|1
1722873580000|2024-08-05 15:59:40|706.3|705.3|706.6|705.6|706.8|705.8|706.3|705.3|2
1722873590000|2024-08-05 15:59:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|8
1722873600000|2024-08-05 16:00:00|706.3|705.3|707|706|707|706|706.3|705.3|1
1722873610000|2024-08-05 16:00:10|707.1|706.1|706.8|705.8|707.3|706.3|706.8|705.8|0
1722873620000|2024-08-05 16:00:20|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|1
1722873630000|2024-08-05 16:00:30|707.3|706.3|707.8|706.8|707.8|706.8|707.1|706.1|1
1722873640000|2024-08-05 16:00:40|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1722873650000|2024-08-05 16:00:50|707.9|706.9|707.8|706.8|708|707|707.8|706.8|4
1722873660000|2024-08-05 16:01:00|707.9|706.9|708.3|707.3|708.5|707.5|707.9|706.9|15
1722873670000|2024-08-05 16:01:10|708.4|707.4|708|707|708.4|707.4|708|707|0
1722873680000|2024-08-05 16:01:20|708.1|707.1|708|707|708.3|707.3|708|707|0
1722873690000|2024-08-05 16:01:30|708.3|707.3|708|707|708.3|707.3|707.9|706.9|2
1722873700000|2024-08-05 16:01:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1722873710000|2024-08-05 16:01:50|708.3|707.3|708|707|708.3|707.3|708|707|0
1722873720000|2024-08-05 16:02:00|708.1|707.1|708.1|707.1|708.3|707.3|708|707|2
1722873730000|2024-08-05 16:02:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1722873740000|2024-08-05 16:02:20|708.1|707.1|708.5|707.5|708.6|707.6|708|707|0
1722873750000|2024-08-05 16:02:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722873760000|2024-08-05 16:02:40|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1722873770000|2024-08-05 16:02:50|708.4|707.4|708.5|707.5|708.8|707.8|708.4|707.4|2
1722873780000|2024-08-05 16:03:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722873790000|2024-08-05 16:03:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1722873800000|2024-08-05 16:03:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1722873810000|2024-08-05 16:03:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722873820000|2024-08-05 16:03:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722873830000|2024-08-05 16:03:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|66
1722873840000|2024-08-05 16:04:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1722873850000|2024-08-05 16:04:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|103
1722873860000|2024-08-05 16:04:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1722873870000|2024-08-05 16:04:30|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|3
1722873880000|2024-08-05 16:04:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1722873890000|2024-08-05 16:04:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|10
1722873900000|2024-08-05 16:05:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|1
1722873910000|2024-08-05 16:05:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|1
1722873920000|2024-08-05 16:05:20|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|1
1722873930000|2024-08-05 16:05:30|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|1
1722873940000|2024-08-05 16:05:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1722873950000|2024-08-05 16:05:50|708.1|707.1|707.9|706.9|708.3|707.3|707.9|706.9|0
1722873960000|2024-08-05 16:06:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1722873970000|2024-08-05 16:06:10|707.8|706.8|708|707|708|707|707.8|706.8|0
1722873980000|2024-08-05 16:06:20|707.9|706.9|708|707|708|707|707.9|706.9|1
1722873990000|2024-08-05 16:06:30|707.9|706.9|708|707|708|707|707.9|706.9|1
1722874000000|2024-08-05 16:06:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1722874010000|2024-08-05 16:06:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1722874020000|2024-08-05 16:07:00|708.3|707.3|708|707|708.3|707.3|707.9|706.9|2
1722874030000|2024-08-05 16:07:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|5
1722874040000|2024-08-05 16:07:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722874050000|2024-08-05 16:07:30|707.5|706.5|707.9|706.9|708|707|707.5|706.5|0
1722874060000|2024-08-05 16:07:40|707.8|706.8|707.5|706.5|707.9|706.9|707.5|706.5|2
1722874070000|2024-08-05 16:07:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722874080000|2024-08-05 16:08:00|707.5|706.5|707.5|706.5|707.8|706.8|707.4|706.4|2
1722874090000|2024-08-05 16:08:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722874100000|2024-08-05 16:08:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722874110000|2024-08-05 16:08:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|11
1722874120000|2024-08-05 16:08:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1722874130000|2024-08-05 16:08:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1722874140000|2024-08-05 16:09:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|6
1722874150000|2024-08-05 16:09:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1722874170000|2024-08-05 16:09:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722874180000|2024-08-05 16:09:40|707.9|706.9|708|707|708|707|707.8|706.8|7
1722874190000|2024-08-05 16:09:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1722874200000|2024-08-05 16:10:00|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|1
1722874210000|2024-08-05 16:10:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722874220000|2024-08-05 16:10:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1722874230000|2024-08-05 16:10:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1722874240000|2024-08-05 16:10:40|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|1
1722874250000|2024-08-05 16:10:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722874260000|2024-08-05 16:11:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1722874270000|2024-08-05 16:11:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722874280000|2024-08-05 16:11:20|708|707|708.3|707.3|708.5|707.5|708|707|0
1722874290000|2024-08-05 16:11:30|708.4|707.4|708|707|708.5|707.5|707.9|706.9|1
1722874300000|2024-08-05 16:11:40|707.9|706.9|708|707|708.1|707.1|707.9|706.9|1
1722874310000|2024-08-05 16:11:50|708.1|707.1|708|707|708.3|707.3|707.9|706.9|20
1722874320000|2024-08-05 16:12:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1722874330000|2024-08-05 16:12:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1722874340000|2024-08-05 16:12:20|||||||||1
1722874350000|2024-08-05 16:12:30|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|3
1722874360000|2024-08-05 16:12:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1722874370000|2024-08-05 16:12:50|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|2
1722874380000|2024-08-05 16:13:00|707.4|706.4|707.8|706.8|707.8|706.8|707.4|706.4|0
1722874390000|2024-08-05 16:13:10|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722874400000|2024-08-05 16:13:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722874410000|2024-08-05 16:13:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1722874420000|2024-08-05 16:13:40|707.9|706.9|708|707|708|707|707.8|706.8|4
1722874430000|2024-08-05 16:13:50|708.1|707.1|708|707|708.1|707.1|708|707|1
1722874440000|2024-08-05 16:14:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1722874450000|2024-08-05 16:14:10|707.6|706.6|708|707|708|707|707.5|706.5|0
1722874460000|2024-08-05 16:14:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722874470000|2024-08-05 16:14:30|708.1|707.1|708|707|708.3|707.3|708|707|0
1722874480000|2024-08-05 16:14:40|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1722874490000|2024-08-05 16:14:50|708|707|708.1|707.1|708.3|707.3|708|707|1
1722874500000|2024-08-05 16:15:00|708|707|708.6|707.6|709|708|708|707|8
1722874510000|2024-08-05 16:15:10|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|2
1722874520000|2024-08-05 16:15:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1722874530000|2024-08-05 16:15:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722874540000|2024-08-05 16:15:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|7
1722874550000|2024-08-05 16:15:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722874560000|2024-08-05 16:16:00|708.9|707.9|708.8|707.8|709|708|708.8|707.8|13
1722874570000|2024-08-05 16:16:10|||||||||1
1722874580000|2024-08-05 16:16:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1722874590000|2024-08-05 16:16:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722874600000|2024-08-05 16:16:40|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|2
1722874610000|2024-08-05 16:16:50|||||||||16
1722874620000|2024-08-05 16:17:00|708.9|707.9|709.3|708.3|709.5|708.5|708.9|707.9|3
1722874630000|2024-08-05 16:17:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1722874640000|2024-08-05 16:17:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1722874650000|2024-08-05 16:17:30|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|1
1722874660000|2024-08-05 16:17:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|0
1722874670000|2024-08-05 16:17:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|10
1722874680000|2024-08-05 16:18:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722874690000|2024-08-05 16:18:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1722874700000|2024-08-05 16:18:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1722874710000|2024-08-05 16:18:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1722874720000|2024-08-05 16:18:40|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|6
1722874730000|2024-08-05 16:18:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722874740000|2024-08-05 16:19:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1722874750000|2024-08-05 16:19:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1722874760000|2024-08-05 16:19:20|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1722874770000|2024-08-05 16:19:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1722874780000|2024-08-05 16:19:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722874790000|2024-08-05 16:19:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1722874800000|2024-08-05 16:20:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1722874810000|2024-08-05 16:20:10|||||||||10
1722874820000|2024-08-05 16:20:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1722874840000|2024-08-05 16:20:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1722874850000|2024-08-05 16:20:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|23
1722874860000|2024-08-05 16:21:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|2
1722874870000|2024-08-05 16:21:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1722874880000|2024-08-05 16:21:20|709.4|708.4|708.9|707.9|709.4|708.4|708.9|707.9|1
1722874890000|2024-08-05 16:21:30|709|708|709|708|709.1|708.1|709|708|1
1722874900000|2024-08-05 16:21:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|21
1722874910000|2024-08-05 16:21:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1722874930000|2024-08-05 16:22:10|709|708|709|708|709|708|709|708|2
1722874940000|2024-08-05 16:22:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1722874950000|2024-08-05 16:22:30|709|708|709.1|708.1|709.1|708.1|709|708|10
1722874960000|2024-08-05 16:22:40|709|708|709|708|709.1|708.1|708.9|707.9|2
1722874970000|2024-08-05 16:22:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1722874980000|2024-08-05 16:23:00|709|708|709|708|709|708|708.9|707.9|7
1722874990000|2024-08-05 16:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722875000000|2024-08-05 16:23:20|709|708|708.8|707.8|709|708|708.8|707.8|1
1722875010000|2024-08-05 16:23:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|50
1722875020000|2024-08-05 16:23:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1722875030000|2024-08-05 16:23:50|709|708|709|708|709|708|709|708|1
1722875040000|2024-08-05 16:24:00|709.1|708.1|709.3|708.3|709.5|708.5|709.1|708.1|0
1722875050000|2024-08-05 16:24:10|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|5
1722875060000|2024-08-05 16:24:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1722875070000|2024-08-05 16:24:30|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|6
1722875080000|2024-08-05 16:24:40|709.8|708.8|709.5|708.5|709.8|708.8|709.4|708.4|3
1722875090000|2024-08-05 16:24:50|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|1
1722875100000|2024-08-05 16:25:00|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1722875110000|2024-08-05 16:25:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1722875120000|2024-08-05 16:25:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722875130000|2024-08-05 16:25:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|2
1722875140000|2024-08-05 16:25:40|709.1|708.1|709|708|709.1|708.1|709|708|2
1722875150000|2024-08-05 16:25:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722875160000|2024-08-05 16:26:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1722875170000|2024-08-05 16:26:10|709|708|709.1|708.1|709.1|708.1|709|708|16
1722875180000|2024-08-05 16:26:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|9
1722875190000|2024-08-05 16:26:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|6
1722875200000|2024-08-05 16:26:40|||||||||1
1722875210000|2024-08-05 16:26:50|||||||||1
1722875220000|2024-08-05 16:27:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1722875230000|2024-08-05 16:27:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722875240000|2024-08-05 16:27:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1722875250000|2024-08-05 16:27:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|10
1722875260000|2024-08-05 16:27:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1722875270000|2024-08-05 16:27:50|709|708|709|708|709.1|708.1|709|708|1
1722875280000|2024-08-05 16:28:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1722875290000|2024-08-05 16:28:10|709|708|709.1|708.1|709.1|708.1|709|708|6
1722875300000|2024-08-05 16:28:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1722875310000|2024-08-05 16:28:30|709|708|709.4|708.4|709.4|708.4|709|708|1
1722875320000|2024-08-05 16:28:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722875330000|2024-08-05 16:28:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722875340000|2024-08-05 16:29:00|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|8
1722875350000|2024-08-05 16:29:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722875360000|2024-08-05 16:29:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|4
1722875370000|2024-08-05 16:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722875380000|2024-08-05 16:29:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1722875390000|2024-08-05 16:29:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1722875400000|2024-08-05 16:30:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1722875410000|2024-08-05 16:30:10|709.3|708.3|709|708|709.3|708.3|708.9|707.9|1
1722875420000|2024-08-05 16:30:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1722875430000|2024-08-05 16:30:30|709|708|709|708|709.1|708.1|709|708|22
1722875440000|2024-08-05 16:30:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|18
1722875460000|2024-08-05 16:31:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|7
1722875470000|2024-08-05 16:31:10|709|708|709|708|709|708|709|708|0
1722875480000|2024-08-05 16:31:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1722875490000|2024-08-05 16:31:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1722875500000|2024-08-05 16:31:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|4
1722875510000|2024-08-05 16:31:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1722875520000|2024-08-05 16:32:00|708.9|707.9|708.8|707.8|709|708|708.6|707.6|2
1722875530000|2024-08-05 16:32:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1722875550000|2024-08-05 16:32:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722875560000|2024-08-05 16:32:40|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1722875570000|2024-08-05 16:32:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1722875580000|2024-08-05 16:33:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|2
1722875590000|2024-08-05 16:33:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722875600000|2024-08-05 16:33:20|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|2
1722875610000|2024-08-05 16:33:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722875620000|2024-08-05 16:33:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|11
1722875630000|2024-08-05 16:33:50|||||||||10
1722875640000|2024-08-05 16:34:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1722875650000|2024-08-05 16:34:10|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1722875660000|2024-08-05 16:34:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1722875670000|2024-08-05 16:34:30|708|707|708.1|707.1|708.1|707.1|708|707|3
1722875680000|2024-08-05 16:34:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1722875690000|2024-08-05 16:34:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722875700000|2024-08-05 16:35:00|708|707|707.8|706.8|708|707|707.6|706.6|5
1722875710000|2024-08-05 16:35:10|707.9|706.9|708|707|708.1|707.1|707.8|706.8|1
1722875720000|2024-08-05 16:35:20|707.9|706.9|707.9|706.9|708|707|707.8|706.8|58
1722875730000|2024-08-05 16:35:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1722875740000|2024-08-05 16:35:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722875750000|2024-08-05 16:35:50|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|3
1722875760000|2024-08-05 16:36:00|707.3|706.3|707.6|706.6|707.8|706.8|707.1|706.1|1
1722875770000|2024-08-05 16:36:10|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|1
1722875780000|2024-08-05 16:36:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722875790000|2024-08-05 16:36:30|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1722875800000|2024-08-05 16:36:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1722875820000|2024-08-05 16:37:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722875830000|2024-08-05 16:37:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722875840000|2024-08-05 16:37:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722875850000|2024-08-05 16:37:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1722875860000|2024-08-05 16:37:40|||||||||1
1722875870000|2024-08-05 16:37:50|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|2
1722875880000|2024-08-05 16:38:00|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|22
1722875890000|2024-08-05 16:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722875900000|2024-08-05 16:38:20|707.5|706.5|707.1|706.1|707.5|706.5|707|706|4
1722875910000|2024-08-05 16:38:30|707|706|707.3|706.3|707.4|706.4|706.9|705.9|27
1722875920000|2024-08-05 16:38:40|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|4
1722875930000|2024-08-05 16:38:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1722875940000|2024-08-05 16:39:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722875950000|2024-08-05 16:39:10|706.9|705.9|706.9|705.9|707|706|706.8|705.8|47
1722875960000|2024-08-05 16:39:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722875970000|2024-08-05 16:39:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722875980000|2024-08-05 16:39:40|707|706|707|706|707|706|706.9|705.9|1
1722875990000|2024-08-05 16:39:50|706.9|705.9|707|706|707|706|706.9|705.9|1
1722876000000|2024-08-05 16:40:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|2
1722876010000|2024-08-05 16:40:10|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|1
1722876020000|2024-08-05 16:40:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1722876030000|2024-08-05 16:40:30|707|706|706.9|705.9|707|706|706.8|705.8|10
1722876040000|2024-08-05 16:40:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1722876050000|2024-08-05 16:40:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722876060000|2024-08-05 16:41:00|707.1|706.1|707|706|707.1|706.1|707|706|9
1722876070000|2024-08-05 16:41:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1722876080000|2024-08-05 16:41:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1722876090000|2024-08-05 16:41:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1722876100000|2024-08-05 16:41:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1722876110000|2024-08-05 16:41:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1722876120000|2024-08-05 16:42:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1722876130000|2024-08-05 16:42:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722876140000|2024-08-05 16:42:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1722876150000|2024-08-05 16:42:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722876160000|2024-08-05 16:42:40|707.4|706.4|707.5|706.5|707.6|706.6|707.3|706.3|6
1722876170000|2024-08-05 16:42:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1722876180000|2024-08-05 16:43:00|||||||||2
1722876190000|2024-08-05 16:43:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|3
1722876200000|2024-08-05 16:43:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1722876210000|2024-08-05 16:43:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1722876220000|2024-08-05 16:43:40|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|4
1722876230000|2024-08-05 16:43:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722876240000|2024-08-05 16:44:00|707.3|706.3|707|706|707.4|706.4|707|706|1
1722876250000|2024-08-05 16:44:10|706.9|705.9|707|706|707.1|706.1|706.6|705.6|18
1722876270000|2024-08-05 16:44:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1722876280000|2024-08-05 16:44:40|707|706|706.8|705.8|707|706|706.6|705.6|2
1722876290000|2024-08-05 16:44:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722876300000|2024-08-05 16:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1722876310000|2024-08-05 16:45:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1722876330000|2024-08-05 16:45:30|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|7
1722876340000|2024-08-05 16:45:40|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|1
1722876350000|2024-08-05 16:45:50|||||||||2
1722876360000|2024-08-05 16:46:00|706.4|705.4|706.1|705.1|706.4|705.4|706|705|5
1722876370000|2024-08-05 16:46:10|706|705|706|705|706|705|705.9|704.9|0
1722876380000|2024-08-05 16:46:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|5
1722876390000|2024-08-05 16:46:30|706.3|705.3|706|705|706.3|705.3|706|705|0
1722876400000|2024-08-05 16:46:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1722876410000|2024-08-05 16:46:50|706|705|706|705|706.1|705.1|705.9|704.9|1
1722876420000|2024-08-05 16:47:00|706.1|705.1|706.3|705.3|706.3|705.3|706|705|1
1722876430000|2024-08-05 16:47:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722876440000|2024-08-05 16:47:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722876450000|2024-08-05 16:47:30|706|705|706.3|705.3|706.3|705.3|706|705|0
1722876460000|2024-08-05 16:47:40|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|6
1722876470000|2024-08-05 16:47:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722876480000|2024-08-05 16:48:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1722876490000|2024-08-05 16:48:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|15
1722876500000|2024-08-05 16:48:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1722876510000|2024-08-05 16:48:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1722876520000|2024-08-05 16:48:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722876530000|2024-08-05 16:48:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722876540000|2024-08-05 16:49:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1722876550000|2024-08-05 16:49:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|8
1722876560000|2024-08-05 16:49:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722876570000|2024-08-05 16:49:30|706.1|705.1|705.9|704.9|706.1|705.1|705.8|704.8|1
1722876580000|2024-08-05 16:49:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1722876590000|2024-08-05 16:49:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1722876600000|2024-08-05 16:50:00|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1722876620000|2024-08-05 16:50:20|705.9|704.9|705.8|704.8|706|705|705.8|704.8|1
1722876630000|2024-08-05 16:50:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722876640000|2024-08-05 16:50:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722876650000|2024-08-05 16:50:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1722876660000|2024-08-05 16:51:00|706|705|706.1|705.1|706.3|705.3|706|705|1
1722876670000|2024-08-05 16:51:10|706|705|705.8|704.8|706|705|705.8|704.8|0
1722876680000|2024-08-05 16:51:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|2
1722876690000|2024-08-05 16:51:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1722876700000|2024-08-05 16:51:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1722876710000|2024-08-05 16:51:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722876720000|2024-08-05 16:52:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1722876730000|2024-08-05 16:52:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1722876740000|2024-08-05 16:52:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722876750000|2024-08-05 16:52:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|4
1722876760000|2024-08-05 16:52:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|1
1722876780000|2024-08-05 16:53:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|9
1722876790000|2024-08-05 16:53:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1722876800000|2024-08-05 16:53:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722876810000|2024-08-05 16:53:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722876820000|2024-08-05 16:53:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722876830000|2024-08-05 16:53:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1722876840000|2024-08-05 16:54:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1722876850000|2024-08-05 16:54:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1722876860000|2024-08-05 16:54:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722876870000|2024-08-05 16:54:30|705.8|704.8|705.4|704.4|705.9|704.9|705.4|704.4|8
1722876880000|2024-08-05 16:54:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722876890000|2024-08-05 16:54:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722876900000|2024-08-05 16:55:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722876910000|2024-08-05 16:55:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1722876920000|2024-08-05 16:55:20|||||||||2
1722876930000|2024-08-05 16:55:30|||||||||1
1722876940000|2024-08-05 16:55:40|705|704|705|704|705|704|704.9|703.9|3
1722876950000|2024-08-05 16:55:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1722876960000|2024-08-05 16:56:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|6
1722876970000|2024-08-05 16:56:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722876980000|2024-08-05 16:56:20|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|1
1722876990000|2024-08-05 16:56:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1722877000000|2024-08-05 16:56:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722877010000|2024-08-05 16:56:50|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|1
1722877020000|2024-08-05 16:57:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722877030000|2024-08-05 16:57:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|6
1722877040000|2024-08-05 16:57:20|705.4|704.4|705.6|704.6|705.8|704.8|705.4|704.4|0
1722877050000|2024-08-05 16:57:30|||||||||1
1722877060000|2024-08-05 16:57:40|||||||||2
1722877070000|2024-08-05 16:57:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722877080000|2024-08-05 16:58:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|13
1722877090000|2024-08-05 16:58:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722877100000|2024-08-05 16:58:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1722877110000|2024-08-05 16:58:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|1
1722877120000|2024-08-05 16:58:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1722877130000|2024-08-05 16:58:50|||||||||2
1722877140000|2024-08-05 16:59:00|||||||||2
1722877160000|2024-08-05 16:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722877180000|2024-08-05 16:59:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722877190000|2024-08-05 16:59:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1722877200000|2024-08-05 17:00:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1722877210000|2024-08-05 17:00:10|||||||||1
1722877220000|2024-08-05 17:00:20|705|704|705.1|704.1|705.4|704.4|705|704|20
1722877230000|2024-08-05 17:00:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1722877240000|2024-08-05 17:00:40|705|704|705.1|704.1|705.1|704.1|705|704|15
1722877260000|2024-08-05 17:01:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1722877270000|2024-08-05 17:01:10|705|704|705.3|704.3|705.3|704.3|705|704|1
1722877280000|2024-08-05 17:01:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1722877290000|2024-08-05 17:01:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1722877310000|2024-08-05 17:01:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722877320000|2024-08-05 17:02:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1722877330000|2024-08-05 17:02:10|705.6|704.6|705.4|704.4|705.6|704.6|705.3|704.3|4
1722877340000|2024-08-05 17:02:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1722877350000|2024-08-05 17:02:30|||||||||2
1722877370000|2024-08-05 17:02:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722877380000|2024-08-05 17:03:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722877390000|2024-08-05 17:03:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722877400000|2024-08-05 17:03:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1722877410000|2024-08-05 17:03:30|||||||||1
1722877420000|2024-08-05 17:03:40|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|2
1722877430000|2024-08-05 17:03:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722877440000|2024-08-05 17:04:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722877450000|2024-08-05 17:04:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722877460000|2024-08-05 17:04:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722877470000|2024-08-05 17:04:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722877480000|2024-08-05 17:04:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|32
1722877490000|2024-08-05 17:04:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1722877500000|2024-08-05 17:05:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1722877530000|2024-08-05 17:05:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1722877540000|2024-08-05 17:05:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722877550000|2024-08-05 17:05:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1722877560000|2024-08-05 17:06:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|3
1722877570000|2024-08-05 17:06:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1722877580000|2024-08-05 17:06:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1722877600000|2024-08-05 17:06:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1722877610000|2024-08-05 17:06:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1722877620000|2024-08-05 17:07:00|705|704|704.9|703.9|705.1|704.1|704.8|703.8|1
1722877630000|2024-08-05 17:07:10|705|704|705.1|704.1|705.1|704.1|705|704|2
1722877640000|2024-08-05 17:07:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1722877670000|2024-08-05 17:07:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1722877680000|2024-08-05 17:08:00|705.3|704.3|706.1|705.1|706.1|705.1|705.1|704.1|6
1722877690000|2024-08-05 17:08:10|||||||||8
1722877700000|2024-08-05 17:08:20|706.3|705.3|706.1|705.1|706.3|705.3|706|705|8
1722877710000|2024-08-05 17:08:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722877720000|2024-08-05 17:08:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|1
1722877730000|2024-08-05 17:08:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1722877740000|2024-08-05 17:09:00|705.8|704.8|706|705|706|705|705.6|704.6|7
1722877750000|2024-08-05 17:09:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|1
1722877760000|2024-08-05 17:09:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722877770000|2024-08-05 17:09:30|705.9|704.9|706|705|706|705|705.9|704.9|3
1722877780000|2024-08-05 17:09:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1722877800000|2024-08-05 17:10:00|706|705|706.4|705.4|706.4|705.4|706|705|6
1722877810000|2024-08-05 17:10:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722877820000|2024-08-05 17:10:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1722877830000|2024-08-05 17:10:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1722877840000|2024-08-05 17:10:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|63
1722877850000|2024-08-05 17:10:50|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|0
1722877860000|2024-08-05 17:11:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722877870000|2024-08-05 17:11:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722877880000|2024-08-05 17:11:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1722877890000|2024-08-05 17:11:30|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|1
1722877900000|2024-08-05 17:11:40|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|4
1722877910000|2024-08-05 17:11:50|706.5|705.5|706.5|705.5|706.5|705.5|706.3|705.3|3
1722877920000|2024-08-05 17:12:00|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|1
1722877940000|2024-08-05 17:12:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722877970000|2024-08-05 17:12:50|||||||||1
1722877980000|2024-08-05 17:13:00|706.1|705.1|706.3|705.3|706.5|705.5|706.1|705.1|6
1722877990000|2024-08-05 17:13:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|1
1722878000000|2024-08-05 17:13:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722878010000|2024-08-05 17:13:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722878020000|2024-08-05 17:13:40|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1722878030000|2024-08-05 17:13:50|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|0
1722878040000|2024-08-05 17:14:00|706|705|706|705|706|705|706|705|2
1722878050000|2024-08-05 17:14:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1722878060000|2024-08-05 17:14:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1722878070000|2024-08-05 17:14:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722878090000|2024-08-05 17:14:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722878100000|2024-08-05 17:15:00|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722878110000|2024-08-05 17:15:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722878120000|2024-08-05 17:15:20|706.9|705.9|707|706|707|706|706.8|705.8|3
1722878130000|2024-08-05 17:15:30|706.9|705.9|706.9|705.9|707.1|706.1|706.8|705.8|1
1722878140000|2024-08-05 17:15:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722878150000|2024-08-05 17:15:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722878160000|2024-08-05 17:16:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|13
1722878170000|2024-08-05 17:16:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1722878180000|2024-08-05 17:16:20|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|4
1722878190000|2024-08-05 17:16:30|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|2
1722878200000|2024-08-05 17:16:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1722878210000|2024-08-05 17:16:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722878220000|2024-08-05 17:17:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1722878230000|2024-08-05 17:17:10|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722878240000|2024-08-05 17:17:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|0
1722878250000|2024-08-05 17:17:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722878260000|2024-08-05 17:17:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1722878270000|2024-08-05 17:17:50|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|2
1722878280000|2024-08-05 17:18:00|706|705|706|705|706|705|706|705|1
1722878310000|2024-08-05 17:18:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1722878320000|2024-08-05 17:18:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1722878330000|2024-08-05 17:18:50|705.9|704.9|706|705|706|705|705.9|704.9|1
1722878340000|2024-08-05 17:19:00|706.1|705.1|705.8|704.8|706.3|705.3|705.8|704.8|2
1722878350000|2024-08-05 17:19:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722878360000|2024-08-05 17:19:20|706|705|706|705|706|705|705.9|704.9|1
1722878370000|2024-08-05 17:19:30|706.3|705.3|706.3|705.3|706.5|705.5|706.3|705.3|0
1722878380000|2024-08-05 17:19:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722878390000|2024-08-05 17:19:50|706|705|706.3|705.3|706.3|705.3|706|705|0
1722878400000|2024-08-05 17:20:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1722878410000|2024-08-05 17:20:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1722878420000|2024-08-05 17:20:20|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|0
1722878430000|2024-08-05 17:20:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722878440000|2024-08-05 17:20:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722878450000|2024-08-05 17:20:50|||||||||1
1722878470000|2024-08-05 17:21:10|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|1
1722878480000|2024-08-05 17:21:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1722878490000|2024-08-05 17:21:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1722878500000|2024-08-05 17:21:40|706.5|705.5|706.5|705.5|706.8|705.8|706.5|705.5|0
1722878530000|2024-08-05 17:22:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1722878540000|2024-08-05 17:22:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1722878550000|2024-08-05 17:22:30|||||||||2
1722878560000|2024-08-05 17:22:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722878570000|2024-08-05 17:22:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722878580000|2024-08-05 17:23:00|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|6
1722878590000|2024-08-05 17:23:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1722878600000|2024-08-05 17:23:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722878610000|2024-08-05 17:23:30|||||||||2
1722878620000|2024-08-05 17:23:40|706.3|705.3|706|705|706.3|705.3|705.9|704.9|1
1722878630000|2024-08-05 17:23:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722878640000|2024-08-05 17:24:00|705.9|704.9|706|705|706|705|705.8|704.8|1
1722878650000|2024-08-05 17:24:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1722878660000|2024-08-05 17:24:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|18
1722878680000|2024-08-05 17:24:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722878690000|2024-08-05 17:24:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1722878700000|2024-08-05 17:25:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|1
1722878710000|2024-08-05 17:25:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1722878720000|2024-08-05 17:25:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722878730000|2024-08-05 17:25:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722878740000|2024-08-05 17:25:40|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|2
1722878750000|2024-08-05 17:25:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722878760000|2024-08-05 17:26:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1722878770000|2024-08-05 17:26:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1722878780000|2024-08-05 17:26:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722878790000|2024-08-05 17:26:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1722878800000|2024-08-05 17:26:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722878810000|2024-08-05 17:26:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722878820000|2024-08-05 17:27:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722878830000|2024-08-05 17:27:10|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|2
1722878840000|2024-08-05 17:27:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|22
1722878850000|2024-08-05 17:27:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1722878860000|2024-08-05 17:27:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722878880000|2024-08-05 17:28:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722878890000|2024-08-05 17:28:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1722878900000|2024-08-05 17:28:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722878910000|2024-08-05 17:28:30|706.3|705.3|705.6|704.6|706.3|705.3|705.6|704.6|5
1722878920000|2024-08-05 17:28:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1722878940000|2024-08-05 17:29:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722878960000|2024-08-05 17:29:20|705.9|704.9|706|705|706|705|705.8|704.8|0
1722878970000|2024-08-05 17:29:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722878980000|2024-08-05 17:29:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1722878990000|2024-08-05 17:29:50|706|705|706|705|706|705|706|705|2
1722879000000|2024-08-05 17:30:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1722879020000|2024-08-05 17:30:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1722879030000|2024-08-05 17:30:30|706.3|705.3|706.5|705.5|706.5|705.5|706|705|0
1722879040000|2024-08-05 17:30:40|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|2
1722879050000|2024-08-05 17:30:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|2
1722879060000|2024-08-05 17:31:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|6
1722879070000|2024-08-05 17:31:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722879080000|2024-08-05 17:31:20|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1722879090000|2024-08-05 17:31:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1722879100000|2024-08-05 17:31:40|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|4
1722879110000|2024-08-05 17:31:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1722879120000|2024-08-05 17:32:00|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|3
1722879130000|2024-08-05 17:32:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1722879140000|2024-08-05 17:32:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722879150000|2024-08-05 17:32:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722879160000|2024-08-05 17:32:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1722879170000|2024-08-05 17:32:50|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|3
1722879180000|2024-08-05 17:33:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722879190000|2024-08-05 17:33:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|2
1722879200000|2024-08-05 17:33:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722879210000|2024-08-05 17:33:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1722879220000|2024-08-05 17:33:40|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1722879230000|2024-08-05 17:33:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722879240000|2024-08-05 17:34:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1722879250000|2024-08-05 17:34:10|707|706|707|706|707|706|707|706|2
1722879260000|2024-08-05 17:34:20|||||||||3
1722879270000|2024-08-05 17:34:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1722879280000|2024-08-05 17:34:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722879290000|2024-08-05 17:34:50|707.1|706.1|707.3|706.3|707.3|706.3|707|706|5
1722879300000|2024-08-05 17:35:00|707.1|706.1|707.1|706.1|707.3|706.3|707|706|0
1722879320000|2024-08-05 17:35:20|707.3|706.3|707|706|707.3|706.3|707|706|0
1722879330000|2024-08-05 17:35:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1722879340000|2024-08-05 17:35:40|||||||||1
1722879350000|2024-08-05 17:35:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722879360000|2024-08-05 17:36:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722879370000|2024-08-05 17:36:10|707.4|706.4|707|706|707.4|706.4|706.9|705.9|1
1722879380000|2024-08-05 17:36:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1722879390000|2024-08-05 17:36:30|707.1|706.1|707|706|707.3|706.3|707|706|0
1722879400000|2024-08-05 17:36:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1722879410000|2024-08-05 17:36:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1722879420000|2024-08-05 17:37:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722879430000|2024-08-05 17:37:10|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|5
1722879450000|2024-08-05 17:37:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722879460000|2024-08-05 17:37:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1722879470000|2024-08-05 17:37:50|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|2
1722879480000|2024-08-05 17:38:00|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|6
1722879490000|2024-08-05 17:38:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722879500000|2024-08-05 17:38:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722879510000|2024-08-05 17:38:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1722879520000|2024-08-05 17:38:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1722879530000|2024-08-05 17:38:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1722879540000|2024-08-05 17:39:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1722879550000|2024-08-05 17:39:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|2
1722879570000|2024-08-05 17:39:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722879580000|2024-08-05 17:39:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722879590000|2024-08-05 17:39:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722879600000|2024-08-05 17:40:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1722879610000|2024-08-05 17:40:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722879620000|2024-08-05 17:40:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1722879630000|2024-08-05 17:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1722879640000|2024-08-05 17:40:40|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|2
1722879650000|2024-08-05 17:40:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722879660000|2024-08-05 17:41:00|707.5|706.5|707.5|706.5|707.8|706.8|707.5|706.5|0
1722879670000|2024-08-05 17:41:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1722879680000|2024-08-05 17:41:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722879690000|2024-08-05 17:41:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1722879700000|2024-08-05 17:41:40|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|0
1722879710000|2024-08-05 17:41:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722879720000|2024-08-05 17:42:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1722879740000|2024-08-05 17:42:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1722879750000|2024-08-05 17:42:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722879760000|2024-08-05 17:42:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1722879770000|2024-08-05 17:42:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722879790000|2024-08-05 17:43:10|||||||||3
1722879820000|2024-08-05 17:43:40|||||||||1
1722879830000|2024-08-05 17:43:50|||||||||2
1722879850000|2024-08-05 17:44:10|707.1|706.1|706.6|705.6|707.1|706.1|706.5|705.5|4
1722879860000|2024-08-05 17:44:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722879870000|2024-08-05 17:44:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722879880000|2024-08-05 17:44:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1722879890000|2024-08-05 17:44:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722879900000|2024-08-05 17:45:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1722879910000|2024-08-05 17:45:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722879920000|2024-08-05 17:45:20|707|706|706.5|705.5|707.1|706.1|706.5|705.5|3
1722879930000|2024-08-05 17:45:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722879940000|2024-08-05 17:45:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1722879950000|2024-08-05 17:45:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1722879960000|2024-08-05 17:46:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|7
1722879970000|2024-08-05 17:46:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1722879980000|2024-08-05 17:46:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722879990000|2024-08-05 17:46:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722880000000|2024-08-05 17:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722880010000|2024-08-05 17:46:50|707|706|707|706|707|706|707|706|0
1722880020000|2024-08-05 17:47:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|0
1722880030000|2024-08-05 17:47:10|707|706|707.1|706.1|707.1|706.1|707|706|2
1722880040000|2024-08-05 17:47:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1722880050000|2024-08-05 17:47:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1722880070000|2024-08-05 17:47:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722880080000|2024-08-05 17:48:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722880090000|2024-08-05 17:48:10|707|706|707|706|707.1|706.1|706.9|705.9|19
1722880100000|2024-08-05 17:48:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722880110000|2024-08-05 17:48:30|707|706|707.1|706.1|707.1|706.1|707|706|17
1722880120000|2024-08-05 17:48:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1722880130000|2024-08-05 17:48:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1722880140000|2024-08-05 17:49:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1722880150000|2024-08-05 17:49:10|707|706|707|706|707|706|707|706|0
1722880160000|2024-08-05 17:49:20|707.1|706.1|707|706|707.1|706.1|707|706|3
1722880170000|2024-08-05 17:49:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1722880180000|2024-08-05 17:49:40|707.1|706.1|707|706|707.1|706.1|707|706|2
1722880190000|2024-08-05 17:49:50|||||||||6
1722880210000|2024-08-05 17:50:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722880220000|2024-08-05 17:50:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1722880230000|2024-08-05 17:50:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1722880240000|2024-08-05 17:50:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1722880250000|2024-08-05 17:50:50|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|2
1722880260000|2024-08-05 17:51:00|706.6|705.6|706.5|705.5|706.8|705.8|706.4|705.4|3
1722880280000|2024-08-05 17:51:20|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|5
1722880290000|2024-08-05 17:51:30|706.1|705.1|706|705|706.3|705.3|706|705|6
1722880300000|2024-08-05 17:51:40|705.9|704.9|706|705|706|705|705.9|704.9|4
1722880310000|2024-08-05 17:51:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1722880320000|2024-08-05 17:52:00|706.1|705.1|706.1|705.1|706.3|705.3|706|705|1
1722880330000|2024-08-05 17:52:10|706|705|706.1|705.1|706.1|705.1|706|705|2
1722880340000|2024-08-05 17:52:20|706|705|706|705|706.1|705.1|706|705|0
1722880350000|2024-08-05 17:52:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|3
1722880360000|2024-08-05 17:52:40|706.4|705.4|706|705|706.4|705.4|706|705|1
1722880370000|2024-08-05 17:52:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1722880380000|2024-08-05 17:53:00|||||||||3
1722880390000|2024-08-05 17:53:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1722880400000|2024-08-05 17:53:20|706|705|706|705|706|705|705.9|704.9|2
1722880410000|2024-08-05 17:53:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1722880420000|2024-08-05 17:53:40|706|705|706|705|706|705|705.9|704.9|0
1722880430000|2024-08-05 17:53:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722880440000|2024-08-05 17:54:00|706.4|705.4|706|705|706.4|705.4|706|705|36
1722880450000|2024-08-05 17:54:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722880460000|2024-08-05 17:54:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|0
1722880470000|2024-08-05 17:54:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1722880500000|2024-08-05 17:55:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722880510000|2024-08-05 17:55:10|705.8|704.8|705.9|704.9|706|705|705.8|704.8|1
1722880520000|2024-08-05 17:55:20|706|705|706|705|706|705|705.9|704.9|3
1722880530000|2024-08-05 17:55:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1722880540000|2024-08-05 17:55:40|705.9|704.9|706|705|706|705|705.9|704.9|3
1722880550000|2024-08-05 17:55:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1722880560000|2024-08-05 17:56:00|706|705|705.8|704.8|706|705|705.8|704.8|1
1722880570000|2024-08-05 17:56:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1722880580000|2024-08-05 17:56:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722880590000|2024-08-05 17:56:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722880600000|2024-08-05 17:56:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|9
1722880610000|2024-08-05 17:56:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|3
1722880620000|2024-08-05 17:57:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|4
1722880630000|2024-08-05 17:57:10|705.6|704.6|705.3|704.3|705.6|704.6|705.3|704.3|13
1722880640000|2024-08-05 17:57:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722880660000|2024-08-05 17:57:40|||||||||1
1722880670000|2024-08-05 17:57:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722880680000|2024-08-05 17:58:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|3
1722880690000|2024-08-05 17:58:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722880700000|2024-08-05 17:58:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1722880710000|2024-08-05 17:58:30|705.4|704.4|705.1|704.1|705.4|704.4|705|704|2
1722880720000|2024-08-05 17:58:40|704.9|703.9|705|704|705|704|704.9|703.9|3
1722880730000|2024-08-05 17:58:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|13
1722880740000|2024-08-05 17:59:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1722880750000|2024-08-05 17:59:10|705|704|704.9|703.9|705|704|704.9|703.9|5
1722880760000|2024-08-05 17:59:20|||||||||1
1722880770000|2024-08-05 17:59:30|705|704|705|704|705.1|704.1|704.9|703.9|0
1722880780000|2024-08-05 17:59:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722880790000|2024-08-05 17:59:50|705|704|705|704|705.1|704.1|705|704|6
1722880800000|2024-08-05 18:00:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|8
1722880820000|2024-08-05 18:00:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1722880830000|2024-08-05 18:00:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|2
1722880840000|2024-08-05 18:00:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722880850000|2024-08-05 18:00:50|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|11
1722880860000|2024-08-05 18:01:00|705.1|704.1|705|704|705.1|704.1|705|704|46
1722880870000|2024-08-05 18:01:10|705.1|704.1|705|704|705.3|704.3|705|704|1
1722880880000|2024-08-05 18:01:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722880890000|2024-08-05 18:01:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1722880900000|2024-08-05 18:01:40|||||||||2
1722880920000|2024-08-05 18:02:00|705.1|704.1|705.5|704.5|705.5|704.5|705.1|704.1|1
1722880930000|2024-08-05 18:02:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1722880940000|2024-08-05 18:02:20|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|0
1722880950000|2024-08-05 18:02:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1722880960000|2024-08-05 18:02:40|||||||||1
1722880970000|2024-08-05 18:02:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1722880980000|2024-08-05 18:03:00|705.1|704.1|705|704|705.3|704.3|705|704|0
1722880990000|2024-08-05 18:03:10|705.1|704.1|705|704|705.3|704.3|705|704|1
1722881020000|2024-08-05 18:03:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1722881030000|2024-08-05 18:03:50|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1722881040000|2024-08-05 18:04:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1722881050000|2024-08-05 18:04:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722881060000|2024-08-05 18:04:20|704.9|703.9|705|704|705|704|704.8|703.8|0
1722881070000|2024-08-05 18:04:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1722881080000|2024-08-05 18:04:40|704.9|703.9|704.9|703.9|705|704|704.8|703.8|0
1722881090000|2024-08-05 18:04:50|704.8|703.8|705|704|705|704|704.8|703.8|0
1722881100000|2024-08-05 18:05:00|705.1|704.1|705.5|704.5|705.5|704.5|705|704|1
1722881110000|2024-08-05 18:05:10|705.6|704.6|705.5|704.5|705.6|704.6|705.3|704.3|4
1722881120000|2024-08-05 18:05:20|705.6|704.6|705.3|704.3|705.6|704.6|705.3|704.3|0
1722881130000|2024-08-05 18:05:30|705|704|705.4|704.4|705.4|704.4|705|704|0
1722881140000|2024-08-05 18:05:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1722881160000|2024-08-05 18:06:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722881170000|2024-08-05 18:06:10|705.3|704.3|705.6|704.6|706.1|705.1|705.3|704.3|4
1722881180000|2024-08-05 18:06:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|105
1722881200000|2024-08-05 18:06:40|705.4|704.4|705.1|704.1|705.4|704.4|705|704|125
1722881210000|2024-08-05 18:06:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1722881220000|2024-08-05 18:07:00|705|704|704.8|703.8|705|704|704.8|703.8|3
1722881230000|2024-08-05 18:07:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722881240000|2024-08-05 18:07:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|2
1722881250000|2024-08-05 18:07:30|||||||||3
1722881260000|2024-08-05 18:07:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1722881270000|2024-08-05 18:07:50|704.5|703.5|704.5|703.5|704.5|703.5|704.3|703.3|104
1722881280000|2024-08-05 18:08:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|0
1722881290000|2024-08-05 18:08:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722881300000|2024-08-05 18:08:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1722881320000|2024-08-05 18:08:40|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|4
1722881330000|2024-08-05 18:08:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722881340000|2024-08-05 18:09:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|6
1722881350000|2024-08-05 18:09:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|2
1722881360000|2024-08-05 18:09:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722881370000|2024-08-05 18:09:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1722881380000|2024-08-05 18:09:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1722881390000|2024-08-05 18:09:50|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|3
1722881400000|2024-08-05 18:10:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1722881410000|2024-08-05 18:10:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1722881420000|2024-08-05 18:10:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722881430000|2024-08-05 18:10:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722881440000|2024-08-05 18:10:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1722881450000|2024-08-05 18:10:50|706|705|706.3|705.3|706.3|705.3|706|705|1
1722881460000|2024-08-05 18:11:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|3
1722881470000|2024-08-05 18:11:10|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|5
1722881480000|2024-08-05 18:11:20|706.9|705.9|706.5|705.5|707|706|706.5|705.5|1
1722881510000|2024-08-05 18:11:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722881520000|2024-08-05 18:12:00|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|2
1722881530000|2024-08-05 18:12:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1722881540000|2024-08-05 18:12:20|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|2
1722881550000|2024-08-05 18:12:30|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1722881560000|2024-08-05 18:12:40|||||||||1
1722881570000|2024-08-05 18:12:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722881580000|2024-08-05 18:13:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1722881590000|2024-08-05 18:13:10|706.5|705.5|706|705|706.5|705.5|706|705|0
1722881600000|2024-08-05 18:13:20|705.9|704.9|705.8|704.8|706|705|705.5|704.5|1
1722881610000|2024-08-05 18:13:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|2
1722881620000|2024-08-05 18:13:40|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1722881630000|2024-08-05 18:13:50|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1722881640000|2024-08-05 18:14:00|705.4|704.4|705.1|704.1|705.5|704.5|705|704|0
1722881650000|2024-08-05 18:14:10|705|704|705.3|704.3|705.3|704.3|705|704|0
1722881680000|2024-08-05 18:14:40|705.5|704.5|705|704|705.5|704.5|705|704|3
1722881690000|2024-08-05 18:14:50|705.1|704.1|705|704|705.3|704.3|705|704|1
1722881700000|2024-08-05 18:15:00|705.3|704.3|705|704|705.3|704.3|705|704|1
1722881710000|2024-08-05 18:15:10|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1722881720000|2024-08-05 18:15:20|705.3|704.3|705.5|704.5|705.5|704.5|705|704|0
1722881730000|2024-08-05 18:15:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722881750000|2024-08-05 18:15:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|5
1722881760000|2024-08-05 18:16:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|6
1722881770000|2024-08-05 18:16:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1722881780000|2024-08-05 18:16:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722881790000|2024-08-05 18:16:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722881800000|2024-08-05 18:16:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1722881810000|2024-08-05 18:16:50|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1722881820000|2024-08-05 18:17:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|3
1722881830000|2024-08-05 18:17:10|705.9|704.9|706.3|705.3|706.3|705.3|705.8|704.8|0
1722881840000|2024-08-05 18:17:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722881850000|2024-08-05 18:17:30|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722881860000|2024-08-05 18:17:40|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722881870000|2024-08-05 18:17:50|706.5|705.5|706.5|705.5|706.8|705.8|706.5|705.5|0
1722881880000|2024-08-05 18:18:00|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1722881890000|2024-08-05 18:18:10|706.6|705.6|706.6|705.6|706.6|705.6|706.3|705.3|3
1722881900000|2024-08-05 18:18:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1722881910000|2024-08-05 18:18:30|706.9|705.9|706.9|705.9|707|706|706.8|705.8|5
1722881920000|2024-08-05 18:18:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|1
1722881930000|2024-08-05 18:18:50|707|706|706.8|705.8|707|706|706.8|705.8|3
1722881940000|2024-08-05 18:19:00|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1722881950000|2024-08-05 18:19:10|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|3
1722881960000|2024-08-05 18:19:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|3
1722881970000|2024-08-05 18:19:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1722881980000|2024-08-05 18:19:40|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|1
1722881990000|2024-08-05 18:19:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1722882000000|2024-08-05 18:20:00|707|706|707|706|707.1|706.1|707|706|1
1722882010000|2024-08-05 18:20:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1722882020000|2024-08-05 18:20:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722882030000|2024-08-05 18:20:30|707|706|706.9|705.9|707|706|706.9|705.9|3
1722882040000|2024-08-05 18:20:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722882050000|2024-08-05 18:20:50|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|0
1722882060000|2024-08-05 18:21:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|8
1722882070000|2024-08-05 18:21:10|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|1
1722882080000|2024-08-05 18:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|2
1722882090000|2024-08-05 18:21:30|707.8|706.8|707.1|706.1|707.8|706.8|707.1|706.1|0
1722882100000|2024-08-05 18:21:40|||||||||3
1722882110000|2024-08-05 18:21:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722882120000|2024-08-05 18:22:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1722882130000|2024-08-05 18:22:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1722882140000|2024-08-05 18:22:20|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1722882150000|2024-08-05 18:22:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|4
1722882160000|2024-08-05 18:22:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1722882170000|2024-08-05 18:22:50|||||||||2
1722882180000|2024-08-05 18:23:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1722882190000|2024-08-05 18:23:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1722882200000|2024-08-05 18:23:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722882220000|2024-08-05 18:23:40|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|1
1722882230000|2024-08-05 18:23:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722882240000|2024-08-05 18:24:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1722882250000|2024-08-05 18:24:10|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|15
1722882260000|2024-08-05 18:24:20|||||||||2
1722882270000|2024-08-05 18:24:30|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|9
1722882280000|2024-08-05 18:24:40|708.1|707.1|708.5|707.5|708.5|707.5|708.1|707.1|4
1722882290000|2024-08-05 18:24:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722882300000|2024-08-05 18:25:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1722882310000|2024-08-05 18:25:10|||||||||1
1722882320000|2024-08-05 18:25:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|19
1722882330000|2024-08-05 18:25:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1722882340000|2024-08-05 18:25:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722882350000|2024-08-05 18:25:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|4
1722882360000|2024-08-05 18:26:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|5
1722882370000|2024-08-05 18:26:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722882380000|2024-08-05 18:26:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1722882390000|2024-08-05 18:26:30|707.5|706.5|707.6|706.6|707.9|706.9|707.4|706.4|13
1722882400000|2024-08-05 18:26:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1722882410000|2024-08-05 18:26:50|708|707|708.1|707.1|708.1|707.1|708|707|5
1722882420000|2024-08-05 18:27:00|708.3|707.3|708.4|707.4|708.5|707.5|708.1|707.1|4
1722882430000|2024-08-05 18:27:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1722882440000|2024-08-05 18:27:20|708|707|707.9|706.9|708|707|707.9|706.9|16
1722882450000|2024-08-05 18:27:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|8
1722882460000|2024-08-05 18:27:40|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|19
1722882470000|2024-08-05 18:27:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1722882480000|2024-08-05 18:28:00|707.1|706.1|706|705|707.1|706.1|706|705|40
1722882490000|2024-08-05 18:28:10|706.1|705.1|705.5|704.5|706.1|705.1|705.4|704.4|34
1722882500000|2024-08-05 18:28:20|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|21
1722882510000|2024-08-05 18:28:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|32
1722882520000|2024-08-05 18:28:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|29
1722882530000|2024-08-05 18:28:50|705.4|704.4|705.6|704.6|705.8|704.8|705.4|704.4|32
1722882540000|2024-08-05 18:29:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|25
1722882550000|2024-08-05 18:29:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|39
1722882560000|2024-08-05 18:29:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|20
1722882570000|2024-08-05 18:29:30|706|705|705.9|704.9|706|705|705.9|704.9|29
1722882580000|2024-08-05 18:29:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|41
1722882590000|2024-08-05 18:29:50|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|48
1722882600000|2024-08-05 18:30:00|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|37
1722882610000|2024-08-05 18:30:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|7
1722882630000|2024-08-05 18:30:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1722882640000|2024-08-05 18:30:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1722882650000|2024-08-05 18:30:50|||||||||1
1722882660000|2024-08-05 18:31:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|57
1722882680000|2024-08-05 18:31:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|6
1722882690000|2024-08-05 18:31:30|706|705|706.4|705.4|706.4|705.4|706|705|6
1722882700000|2024-08-05 18:31:40|||||||||2
1722882720000|2024-08-05 18:32:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|25
1722882740000|2024-08-05 18:32:20|706.8|705.8|706.9|705.9|707|706|706.6|705.6|11
1722882750000|2024-08-05 18:32:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1722882760000|2024-08-05 18:32:40|||||||||1
1722882770000|2024-08-05 18:32:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1722882780000|2024-08-05 18:33:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722882790000|2024-08-05 18:33:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722882800000|2024-08-05 18:33:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722882820000|2024-08-05 18:33:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1722882830000|2024-08-05 18:33:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722882840000|2024-08-05 18:34:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1722882860000|2024-08-05 18:34:20|||||||||2
1722882870000|2024-08-05 18:34:30|707|706|706.9|705.9|707|706|706.9|705.9|3
1722882890000|2024-08-05 18:34:50|||||||||2
1722882900000|2024-08-05 18:35:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1722882910000|2024-08-05 18:35:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1722882920000|2024-08-05 18:35:20|707|706|707|706|707|706|707|706|3
1722882930000|2024-08-05 18:35:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722882950000|2024-08-05 18:35:50|707|706|706.9|705.9|707|706|706.9|705.9|1
1722882960000|2024-08-05 18:36:00|707|706|707.1|706.1|707.3|706.3|707|706|3
1722882980000|2024-08-05 18:36:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1722882990000|2024-08-05 18:36:30|707|706|707|706|707.1|706.1|707|706|2
1722883010000|2024-08-05 18:36:50|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|1
1722883020000|2024-08-05 18:37:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722883030000|2024-08-05 18:37:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722883040000|2024-08-05 18:37:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722883060000|2024-08-05 18:37:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722883070000|2024-08-05 18:37:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722883100000|2024-08-05 18:38:20|708|707|707.8|706.8|708|707|707.8|706.8|5
1722883110000|2024-08-05 18:38:30|||||||||1
1722883120000|2024-08-05 18:38:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722883130000|2024-08-05 18:38:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883140000|2024-08-05 18:39:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|9
1722883200000|2024-08-05 18:40:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722883210000|2024-08-05 18:40:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722883220000|2024-08-05 18:40:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1722883230000|2024-08-05 18:40:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722883240000|2024-08-05 18:40:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1722883250000|2024-08-05 18:40:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1722883260000|2024-08-05 18:41:00|708|707|708.3|707.3|708.3|707.3|708|707|0
1722883270000|2024-08-05 18:41:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1722883280000|2024-08-05 18:41:20|708|707|708|707|708.1|707.1|708|707|0
1722883290000|2024-08-05 18:41:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722883310000|2024-08-05 18:41:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1722883320000|2024-08-05 18:42:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883330000|2024-08-05 18:42:10|708|707|708|707|708.1|707.1|708|707|0
1722883340000|2024-08-05 18:42:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722883350000|2024-08-05 18:42:30|708|707|708|707|708|707|708|707|0
1722883380000|2024-08-05 18:43:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722883390000|2024-08-05 18:43:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1722883400000|2024-08-05 18:43:20|708|707|708|707|708.1|707.1|708|707|0
1722883410000|2024-08-05 18:43:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883440000|2024-08-05 18:44:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|7
1722883450000|2024-08-05 18:44:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722883460000|2024-08-05 18:44:20|||||||||2
1722883470000|2024-08-05 18:44:30|708|707|708.1|707.1|708.1|707.1|708|707|5
1722883490000|2024-08-05 18:44:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1722883500000|2024-08-05 18:45:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722883540000|2024-08-05 18:45:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1722883550000|2024-08-05 18:45:50|708|707|708|707|708.1|707.1|708|707|0
1722883560000|2024-08-05 18:46:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722883570000|2024-08-05 18:46:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722883580000|2024-08-05 18:46:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722883600000|2024-08-05 18:46:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722883610000|2024-08-05 18:46:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722883650000|2024-08-05 18:47:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1722883660000|2024-08-05 18:47:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722883670000|2024-08-05 18:47:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1722883700000|2024-08-05 18:48:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883710000|2024-08-05 18:48:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722883740000|2024-08-05 18:49:00|707.9|706.9|708|707|708|707|707.8|706.8|0
1722883750000|2024-08-05 18:49:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883760000|2024-08-05 18:49:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1722883790000|2024-08-05 18:49:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883800000|2024-08-05 18:50:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722883810000|2024-08-05 18:50:10|708|707|708|707|708|707|708|707|0
1722883820000|2024-08-05 18:50:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1722883830000|2024-08-05 18:50:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883840000|2024-08-05 18:50:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1722883850000|2024-08-05 18:50:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883860000|2024-08-05 18:51:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1722883870000|2024-08-05 18:51:10|708|707|707.9|706.9|708|707|707.9|706.9|3
1722883900000|2024-08-05 18:51:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1722883910000|2024-08-05 18:51:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1722883920000|2024-08-05 18:52:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1722883930000|2024-08-05 18:52:10|708|707|708|707|708|707|708|707|0
1722883940000|2024-08-05 18:52:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722883960000|2024-08-05 18:52:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|31
1722883970000|2024-08-05 18:52:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722883980000|2024-08-05 18:53:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722884000000|2024-08-05 18:53:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722884010000|2024-08-05 18:53:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722884020000|2024-08-05 18:53:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722884040000|2024-08-05 18:54:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722884050000|2024-08-05 18:54:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722884060000|2024-08-05 18:54:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722884070000|2024-08-05 18:54:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722884080000|2024-08-05 18:54:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722884100000|2024-08-05 18:55:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|2
1722884120000|2024-08-05 18:55:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722884130000|2024-08-05 18:55:30|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|1
1722884140000|2024-08-05 18:55:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1722884170000|2024-08-05 18:56:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722884180000|2024-08-05 18:56:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722884190000|2024-08-05 18:56:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722884200000|2024-08-05 18:56:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|11
1722884210000|2024-08-05 18:56:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1722884230000|2024-08-05 18:57:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722884240000|2024-08-05 18:57:20|709|708|709.1|708.1|709.1|708.1|709|708|1
1722884250000|2024-08-05 18:57:30|709.3|708.3|709|708|709.3|708.3|709|708|1
1722884270000|2024-08-05 18:57:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722884290000|2024-08-05 18:58:10|709|708|709.1|708.1|709.1|708.1|709|708|4
1722884300000|2024-08-05 18:58:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722884310000|2024-08-05 18:58:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1722884320000|2024-08-05 18:58:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722884330000|2024-08-05 18:58:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1722884360000|2024-08-05 18:59:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722884370000|2024-08-05 18:59:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|1
1722884380000|2024-08-05 18:59:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722884390000|2024-08-05 18:59:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722884400000|2024-08-05 19:00:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722884420000|2024-08-05 19:00:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|5
1722884430000|2024-08-05 19:00:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722884440000|2024-08-05 19:00:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1722884450000|2024-08-05 19:00:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722884460000|2024-08-05 19:01:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722884470000|2024-08-05 19:01:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|50
1722884530000|2024-08-05 19:02:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|3
1722884550000|2024-08-05 19:02:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722884560000|2024-08-05 19:02:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722884570000|2024-08-05 19:02:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722884580000|2024-08-05 19:03:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722884590000|2024-08-05 19:03:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722884700000|2024-08-05 19:05:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722884710000|2024-08-05 19:05:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722884720000|2024-08-05 19:05:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722884730000|2024-08-05 19:05:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722884750000|2024-08-05 19:05:50|||||||||5
1722884770000|2024-08-05 19:06:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722884820000|2024-08-05 19:07:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1722884860000|2024-08-05 19:07:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722884870000|2024-08-05 19:07:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1722884880000|2024-08-05 19:08:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722884900000|2024-08-05 19:08:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1722884910000|2024-08-05 19:08:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1722884920000|2024-08-05 19:08:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1722884930000|2024-08-05 19:08:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1722884940000|2024-08-05 19:09:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1722884950000|2024-08-05 19:09:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1722884960000|2024-08-05 19:09:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722884990000|2024-08-05 19:09:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885010000|2024-08-05 19:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885020000|2024-08-05 19:10:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1722885030000|2024-08-05 19:10:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885090000|2024-08-05 19:11:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|5
1722885110000|2024-08-05 19:11:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1722885120000|2024-08-05 19:12:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722885130000|2024-08-05 19:12:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1722885140000|2024-08-05 19:12:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1722885150000|2024-08-05 19:12:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885160000|2024-08-05 19:12:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885170000|2024-08-05 19:12:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885180000|2024-08-05 19:13:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885230000|2024-08-05 19:13:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885250000|2024-08-05 19:14:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885280000|2024-08-05 19:14:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885290000|2024-08-05 19:14:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885320000|2024-08-05 19:15:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885330000|2024-08-05 19:15:30|||||||||1
1722885370000|2024-08-05 19:16:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722885380000|2024-08-05 19:16:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722885390000|2024-08-05 19:16:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1722885400000|2024-08-05 19:16:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722885420000|2024-08-05 19:17:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722885430000|2024-08-05 19:17:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722885440000|2024-08-05 19:17:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722885460000|2024-08-05 19:17:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722885470000|2024-08-05 19:17:50|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|6
1722885480000|2024-08-05 19:18:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885500000|2024-08-05 19:18:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|15
1722885510000|2024-08-05 19:18:30|||||||||11
1722885520000|2024-08-05 19:18:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722885560000|2024-08-05 19:19:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1722885590000|2024-08-05 19:19:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885600000|2024-08-05 19:20:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722885620000|2024-08-05 19:20:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885640000|2024-08-05 19:20:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722885660000|2024-08-05 19:21:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885690000|2024-08-05 19:21:30|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1722885720000|2024-08-05 19:22:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1722885730000|2024-08-05 19:22:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722885740000|2024-08-05 19:22:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1722885750000|2024-08-05 19:22:30|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1722885760000|2024-08-05 19:22:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1722885780000|2024-08-05 19:23:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1722885790000|2024-08-05 19:23:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722885820000|2024-08-05 19:23:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1722885830000|2024-08-05 19:23:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722885840000|2024-08-05 19:24:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722885850000|2024-08-05 19:24:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1722885860000|2024-08-05 19:24:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722885870000|2024-08-05 19:24:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722885910000|2024-08-05 19:25:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722885940000|2024-08-05 19:25:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722885960000|2024-08-05 19:26:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1722885970000|2024-08-05 19:26:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1722885980000|2024-08-05 19:26:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1722886000000|2024-08-05 19:26:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1722886030000|2024-08-05 19:27:10|710|709|710|709|710|709|710|709|0
1722886050000|2024-08-05 19:27:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722886110000|2024-08-05 19:28:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722886140000|2024-08-05 19:29:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722886150000|2024-08-05 19:29:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1722886160000|2024-08-05 19:29:20|||||||||1
1722886170000|2024-08-05 19:29:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1722886190000|2024-08-05 19:29:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722886200000|2024-08-05 19:30:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722886210000|2024-08-05 19:30:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722886220000|2024-08-05 19:30:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1722886270000|2024-08-05 19:31:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1722886280000|2024-08-05 19:31:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722886310000|2024-08-05 19:31:50|||||||||3
1722886320000|2024-08-05 19:32:00|||||||||9
1722886340000|2024-08-05 19:32:20|||||||||10
1722886350000|2024-08-05 19:32:30|||||||||1
1722886450000|2024-08-05 19:34:10|||||||||3
1722886490000|2024-08-05 19:34:50|||||||||1
1722886500000|2024-08-05 19:35:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722886510000|2024-08-05 19:35:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722886530000|2024-08-05 19:35:30|||||||||20
1722886540000|2024-08-05 19:35:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|6
1722886550000|2024-08-05 19:35:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722886560000|2024-08-05 19:36:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1722886570000|2024-08-05 19:36:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722886580000|2024-08-05 19:36:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722886600000|2024-08-05 19:36:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1722886620000|2024-08-05 19:37:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722886650000|2024-08-05 19:37:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722886660000|2024-08-05 19:37:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722886670000|2024-08-05 19:37:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722886720000|2024-08-05 19:38:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1722886730000|2024-08-05 19:38:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722886740000|2024-08-05 19:39:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722886780000|2024-08-05 19:39:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722886800000|2024-08-05 19:40:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722886810000|2024-08-05 19:40:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722886820000|2024-08-05 19:40:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722886840000|2024-08-05 19:40:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722886870000|2024-08-05 19:41:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1722886880000|2024-08-05 19:41:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1722886890000|2024-08-05 19:41:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1722886900000|2024-08-05 19:41:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|6
1722886910000|2024-08-05 19:41:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722886930000|2024-08-05 19:42:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1722886940000|2024-08-05 19:42:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722886950000|2024-08-05 19:42:30|710|709|710|709|710|709|710|709|0
1722886960000|2024-08-05 19:42:40|||||||||1
1722886980000|2024-08-05 19:43:00|710.1|709.1|710.3|709.3|710.3|709.3|710|709|5
1722886990000|2024-08-05 19:43:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1722887000000|2024-08-05 19:43:20|710.1|709.1|710|709|710.1|709.1|710|709|2
1722887070000|2024-08-05 19:44:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1722887080000|2024-08-05 19:44:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1722887100000|2024-08-05 19:45:00|710|709|710|709|710|709|710|709|0
1722887110000|2024-08-05 19:45:10|||||||||10
1722887120000|2024-08-05 19:45:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1722887130000|2024-08-05 19:45:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1722887140000|2024-08-05 19:45:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1722887150000|2024-08-05 19:45:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1722887160000|2024-08-05 19:46:00|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|0
1722887170000|2024-08-05 19:46:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722887180000|2024-08-05 19:46:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1722887190000|2024-08-05 19:46:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722887210000|2024-08-05 19:46:50|710|709|710|709|710|709|710|709|0
1722887220000|2024-08-05 19:47:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1722887230000|2024-08-05 19:47:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1722887260000|2024-08-05 19:47:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1722887280000|2024-08-05 19:48:00|||||||||1
1722887290000|2024-08-05 19:48:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1722887310000|2024-08-05 19:48:30|710|709|710|709|710|709|710|709|0
1722887350000|2024-08-05 19:49:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1722887360000|2024-08-05 19:49:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1722887380000|2024-08-05 19:49:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1722887390000|2024-08-05 19:49:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1722887400000|2024-08-05 19:50:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1722887410000|2024-08-05 19:50:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|36
1722887420000|2024-08-05 19:50:20|710.8|709.8|711.4|710.4|711.4|710.4|710.6|709.6|10
1722887430000|2024-08-05 19:50:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1722887450000|2024-08-05 19:50:50|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|1
1722887470000|2024-08-05 19:51:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1722887480000|2024-08-05 19:51:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722887490000|2024-08-05 19:51:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722887500000|2024-08-05 19:51:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722887510000|2024-08-05 19:51:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1722887520000|2024-08-05 19:52:00|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|0
1722887530000|2024-08-05 19:52:10|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1722887540000|2024-08-05 19:52:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722887550000|2024-08-05 19:52:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722887560000|2024-08-05 19:52:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722887580000|2024-08-05 19:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722887590000|2024-08-05 19:53:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1722887600000|2024-08-05 19:53:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722887620000|2024-08-05 19:53:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722887640000|2024-08-05 19:54:00|712|711|711.9|710.9|712|711|711.9|710.9|18
1722887650000|2024-08-05 19:54:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1722887660000|2024-08-05 19:54:20|711.8|710.8|712|711|712|711|711.8|710.8|1
1722887680000|2024-08-05 19:54:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1722887690000|2024-08-05 19:54:50|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|8
1722887720000|2024-08-05 19:55:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1722887730000|2024-08-05 19:55:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722887740000|2024-08-05 19:55:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1722887770000|2024-08-05 19:56:10|712|711|712|711|712|711|712|711|1
1722887780000|2024-08-05 19:56:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1722887790000|2024-08-05 19:56:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722887810000|2024-08-05 19:56:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|28
1722887820000|2024-08-05 19:57:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1722887840000|2024-08-05 19:57:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722887850000|2024-08-05 19:57:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722887860000|2024-08-05 19:57:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1722887880000|2024-08-05 19:58:00|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|1
1722887890000|2024-08-05 19:58:10|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722887920000|2024-08-05 19:58:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722887930000|2024-08-05 19:58:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1722887950000|2024-08-05 19:59:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722887960000|2024-08-05 19:59:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722887970000|2024-08-05 19:59:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1722887980000|2024-08-05 19:59:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|18
1722888000000|2024-08-05 20:00:00|712.4|711.4|712.3|711.3|712.5|711.5|712.1|711.1|0
1722888010000|2024-08-05 20:00:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|12
1722888020000|2024-08-05 20:00:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1722888030000|2024-08-05 20:00:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1722888040000|2024-08-05 20:00:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722888060000|2024-08-05 20:01:00|713|712|713|712|713|712|713|712|0
1722888070000|2024-08-05 20:01:10|713.1|712.1|713|712|713.1|712.1|713|712|5
1722888080000|2024-08-05 20:01:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1722888090000|2024-08-05 20:01:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888100000|2024-08-05 20:01:40|713|712|713|712|713|712|713|712|0
1722888110000|2024-08-05 20:01:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722888120000|2024-08-05 20:02:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722888150000|2024-08-05 20:02:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722888170000|2024-08-05 20:02:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722888180000|2024-08-05 20:03:00|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|0
1722888200000|2024-08-05 20:03:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722888210000|2024-08-05 20:03:30|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722888230000|2024-08-05 20:03:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1722888240000|2024-08-05 20:04:00|713|712|713|712|713|712|713|712|0
1722888330000|2024-08-05 20:05:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888350000|2024-08-05 20:05:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1722888360000|2024-08-05 20:06:00|713|712|713|712|713.1|712.1|713|712|0
1722888370000|2024-08-05 20:06:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1722888380000|2024-08-05 20:06:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888430000|2024-08-05 20:07:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|13
1722888440000|2024-08-05 20:07:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722888450000|2024-08-05 20:07:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722888460000|2024-08-05 20:07:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722888470000|2024-08-05 20:07:50|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722888480000|2024-08-05 20:08:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722888520000|2024-08-05 20:08:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722888530000|2024-08-05 20:08:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722888550000|2024-08-05 20:09:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722888560000|2024-08-05 20:09:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722888570000|2024-08-05 20:09:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722888580000|2024-08-05 20:09:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722888590000|2024-08-05 20:09:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722888600000|2024-08-05 20:10:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722888610000|2024-08-05 20:10:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722888620000|2024-08-05 20:10:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1722888640000|2024-08-05 20:10:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722888650000|2024-08-05 20:10:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1722888660000|2024-08-05 20:11:00|713|712|713.1|712.1|713.3|712.3|713|712|0
1722888670000|2024-08-05 20:11:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722888680000|2024-08-05 20:11:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722888690000|2024-08-05 20:11:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1722888700000|2024-08-05 20:11:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722888710000|2024-08-05 20:11:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888720000|2024-08-05 20:12:00|713|712|713.1|712.1|713.1|712.1|713|712|1
1722888730000|2024-08-05 20:12:10|713|712|713|712|713|712|713|712|0
1722888740000|2024-08-05 20:12:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888750000|2024-08-05 20:12:30|713|712|713|712|713|712|713|712|0
1722888760000|2024-08-05 20:12:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722888780000|2024-08-05 20:13:00|713|712|713|712|713.1|712.1|713|712|0
1722888790000|2024-08-05 20:13:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722888840000|2024-08-05 20:14:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1722888850000|2024-08-05 20:14:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1722888860000|2024-08-05 20:14:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722888870000|2024-08-05 20:14:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722888890000|2024-08-05 20:14:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722888900000|2024-08-05 20:15:00|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1722888910000|2024-08-05 20:15:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722888930000|2024-08-05 20:15:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722888980000|2024-08-05 20:16:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722889020000|2024-08-05 20:17:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1722889030000|2024-08-05 20:17:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1722889040000|2024-08-05 20:17:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|6
1722889070000|2024-08-05 20:17:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1722889080000|2024-08-05 20:18:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722889130000|2024-08-05 20:18:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722889140000|2024-08-05 20:19:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722889150000|2024-08-05 20:19:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722889160000|2024-08-05 20:19:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722889270000|2024-08-05 20:21:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722889340000|2024-08-05 20:22:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1722889350000|2024-08-05 20:22:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1722889360000|2024-08-05 20:22:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722889370000|2024-08-05 20:22:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1722889380000|2024-08-05 20:23:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|8
1722889390000|2024-08-05 20:23:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722889430000|2024-08-05 20:23:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1722889470000|2024-08-05 20:24:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1722889480000|2024-08-05 20:24:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1722889490000|2024-08-05 20:24:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1722889500000|2024-08-05 20:25:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722889510000|2024-08-05 20:25:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722889540000|2024-08-05 20:25:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1722889550000|2024-08-05 20:25:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1722889580000|2024-08-05 20:26:20|713|712|713|712|713|712|713|712|0
1722889610000|2024-08-05 20:26:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722889620000|2024-08-05 20:27:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722889640000|2024-08-05 20:27:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722889670000|2024-08-05 20:27:50|713|712|713|712|713|712|713|712|0
1722889680000|2024-08-05 20:28:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722889700000|2024-08-05 20:28:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722889710000|2024-08-05 20:28:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722889730000|2024-08-05 20:28:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722889750000|2024-08-05 20:29:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722889770000|2024-08-05 20:29:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1722889780000|2024-08-05 20:29:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722889800000|2024-08-05 20:30:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722889810000|2024-08-05 20:30:10|713|712|713|712|713|712|713|712|0
1722889830000|2024-08-05 20:30:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722889840000|2024-08-05 20:30:40|713|712|713|712|713|712|713|712|0
1722889860000|2024-08-05 20:31:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722889970000|2024-08-05 20:32:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722889980000|2024-08-05 20:33:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722890020000|2024-08-05 20:33:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890030000|2024-08-05 20:33:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722890080000|2024-08-05 20:34:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890190000|2024-08-05 20:36:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722890200000|2024-08-05 20:36:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890210000|2024-08-05 20:36:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1722890240000|2024-08-05 20:37:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722890250000|2024-08-05 20:37:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890260000|2024-08-05 20:37:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722890270000|2024-08-05 20:37:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722890320000|2024-08-05 20:38:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722890330000|2024-08-05 20:38:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1722890340000|2024-08-05 20:39:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890380000|2024-08-05 20:39:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890430000|2024-08-05 20:40:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890440000|2024-08-05 20:40:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890460000|2024-08-05 20:41:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722890690000|2024-08-05 20:44:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722890720000|2024-08-05 20:45:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890730000|2024-08-05 20:45:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890750000|2024-08-05 20:45:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722890820000|2024-08-05 20:47:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890870000|2024-08-05 20:47:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722890880000|2024-08-05 20:48:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722890890000|2024-08-05 20:48:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890910000|2024-08-05 20:48:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722890930000|2024-08-05 20:48:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722890940000|2024-08-05 20:49:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722890950000|2024-08-05 20:49:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722890960000|2024-08-05 20:49:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722891000000|2024-08-05 20:50:00|||||||||2
1722891050000|2024-08-05 20:50:50|||||||||2
1722891080000|2024-08-05 20:51:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1722891120000|2024-08-05 20:52:00|||||||||9
1722891130000|2024-08-05 20:52:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722891150000|2024-08-05 20:52:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1722891160000|2024-08-05 20:52:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722891170000|2024-08-05 20:52:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722891190000|2024-08-05 20:53:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1722891200000|2024-08-05 20:53:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1722891210000|2024-08-05 20:53:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722891220000|2024-08-05 20:53:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722891240000|2024-08-05 20:54:00|713.8|712.8|714.1|713.1|714.3|713.3|713.8|712.8|1
1722891250000|2024-08-05 20:54:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1722891260000|2024-08-05 20:54:20|714|713|714.3|713.3|714.3|713.3|714|713|1
1722891270000|2024-08-05 20:54:30|714.4|713.4|714.4|713.4|715|714|714.4|713.4|10
1722891280000|2024-08-05 20:54:40|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|3
1722891290000|2024-08-05 20:54:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722891300000|2024-08-05 20:55:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722891310000|2024-08-05 20:55:10|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|2
1722891320000|2024-08-05 20:55:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1722891330000|2024-08-05 20:55:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722891340000|2024-08-05 20:55:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722891350000|2024-08-05 20:55:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722891360000|2024-08-05 20:56:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1722891370000|2024-08-05 20:56:10|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|0
1722891380000|2024-08-05 20:56:20|||||||||1
1722891430000|2024-08-05 20:57:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1722891460000|2024-08-05 20:57:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722891470000|2024-08-05 20:57:50|||||||||1
1722891490000|2024-08-05 20:58:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722891500000|2024-08-05 20:58:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722891520000|2024-08-05 20:58:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722891530000|2024-08-05 20:58:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722891540000|2024-08-05 20:59:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|8
1722891550000|2024-08-05 20:59:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722891560000|2024-08-05 20:59:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1722891580000|2024-08-05 20:59:40|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|1
1722891590000|2024-08-05 20:59:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722891600000|2024-08-05 21:00:00|714.8|711.8|714.9|711.9|714.9|711.9|714.8|711.8|0
1722891610000|2024-08-05 21:00:10|714.5|711.5|714.9|711.9|714.9|711.9|714.5|711.5|0
1722891620000|2024-08-05 21:00:20|714.4|711.4|714.9|711.9|714.9|711.9|714.4|711.4|0
1722891630000|2024-08-05 21:00:30|714.6|711.6|714.6|711.6|714.6|711.6|714.6|711.6|0
1722891640000|2024-08-05 21:00:40|||||||||13
1722891700000|2024-08-05 21:01:40|714.9|711.9|714.9|711.9|714.9|711.9|714.9|711.9|0
1722891730000|2024-08-05 21:02:10|715|712|715|712|715|712|715|712|0
1722891760000|2024-08-05 21:02:40|715.1|712.1|715.1|712.1|715.1|712.1|715.1|712.1|0
1722891770000|2024-08-05 21:02:50|||||||||10
1722891780000|2024-08-05 21:03:00|715.3|712.3|715.3|712.3|715.3|712.3|715.3|712.3|10
1722891920000|2024-08-05 21:05:20|||||||||25
1722891930000|2024-08-05 21:05:30|715.4|712.4|715.4|712.4|715.4|712.4|715.4|712.4|0
1722891960000|2024-08-05 21:06:00|715.3|712.3|715.3|712.3|715.3|712.3|715.3|712.3|0
1722892000000|2024-08-05 21:06:40|715.1|712.1|715.1|712.1|715.1|712.1|715.1|712.1|0
1722892060000|2024-08-05 21:07:40|714.6|711.6|714.6|711.6|714.6|711.6|714.6|711.6|0
1722892320000|2024-08-05 21:12:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722892360000|2024-08-05 21:12:40|714.6|711.6|714.6|711.6|714.6|711.6|714.6|711.6|0
1722893270000|2024-08-05 21:27:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|13
1722893390000|2024-08-05 21:29:50|714.6|711.6|714.6|711.6|714.6|711.6|714.6|711.6|0
1722893440000|2024-08-05 21:30:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722893940000|2024-08-05 21:39:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722894390000|2024-08-05 21:46:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722894400000|2024-08-05 21:46:40|714|713|713.9|712.9|714|713|713.8|712.8|0
1722894410000|2024-08-05 21:46:50|714|713|713.9|712.9|714|713|713.8|712.8|0
1722894420000|2024-08-05 21:47:00|714|713|713.8|712.8|714|713|713.8|712.8|0
1722894430000|2024-08-05 21:47:10|714|713|714|713|714|713|714|713|0
1722894440000|2024-08-05 21:47:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1722894450000|2024-08-05 21:47:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1722894480000|2024-08-05 21:48:00|714|713|714|713|714|713|714|713|0
1722894490000|2024-08-05 21:48:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722894500000|2024-08-05 21:48:20|714|713|714|713|714|713|714|713|0
1722894620000|2024-08-05 21:50:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722895130000|2024-08-05 21:58:50|714.6|711.6|713.8|712.8|714.6|712.8|713.8|711.6|0
1722895140000|2024-08-05 21:59:00|714.6|711.6|714.5|711.5|714.6|711.6|714.5|711.5|0
1722895150000|2024-08-05 21:59:10|714.4|711.4|714.4|711.4|714.4|711.4|714.4|711.4|0
1722895180000|2024-08-05 21:59:40|714.3|711.3|714.3|711.3|714.3|711.3|714.3|711.3|0
1722902400000|2024-08-06 00:00:00|714|713.3|713.4|712.4|714.3|713.3|713.4|712.4|12
1722902410000|2024-08-06 00:00:10|713.3|712.3|713.5|712.5|713.5|712.5|713.1|712.1|2
1722902460000|2024-08-06 00:01:00|713.6|712.6|714|713|714|713|713.6|712.6|1
1722902480000|2024-08-06 00:01:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722902490000|2024-08-06 00:01:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722902500000|2024-08-06 00:01:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1722902520000|2024-08-06 00:02:00|714.5|713.5|713.9|712.9|714.5|713.5|713.9|712.9|0
1722902530000|2024-08-06 00:02:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1722902560000|2024-08-06 00:02:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1722902570000|2024-08-06 00:02:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|5
1722902580000|2024-08-06 00:03:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722902590000|2024-08-06 00:03:10|714|713|714|713|714|713|714|713|0
1722902600000|2024-08-06 00:03:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722902620000|2024-08-06 00:03:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722902630000|2024-08-06 00:03:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722902640000|2024-08-06 00:04:00|714|713|714.8|713.8|714.8|713.8|714|713|0
1722902650000|2024-08-06 00:04:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1722902670000|2024-08-06 00:04:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722902680000|2024-08-06 00:04:40|715|714|714.8|713.8|715|714|714.8|713.8|0
1722902690000|2024-08-06 00:04:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722902700000|2024-08-06 00:05:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722902710000|2024-08-06 00:05:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722902720000|2024-08-06 00:05:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722902730000|2024-08-06 00:05:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722902740000|2024-08-06 00:05:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722902770000|2024-08-06 00:06:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722902780000|2024-08-06 00:06:20|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|1
1722902790000|2024-08-06 00:06:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722902800000|2024-08-06 00:06:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722902810000|2024-08-06 00:06:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722902820000|2024-08-06 00:07:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722902830000|2024-08-06 00:07:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1722902840000|2024-08-06 00:07:20|714|713|714.3|713.3|714.3|713.3|714|713|0
1722902850000|2024-08-06 00:07:30|714|713|714|713|714.1|713.1|714|713|0
1722902860000|2024-08-06 00:07:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722902870000|2024-08-06 00:07:50|714|713|714|713|714|713|714|713|0
1722902880000|2024-08-06 00:08:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1722902890000|2024-08-06 00:08:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722902900000|2024-08-06 00:08:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1722902910000|2024-08-06 00:08:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722902920000|2024-08-06 00:08:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722902930000|2024-08-06 00:08:50|714|713|714|713|714|713|714|713|0
1722902990000|2024-08-06 00:09:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722903000000|2024-08-06 00:10:00|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|1
1722903010000|2024-08-06 00:10:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1722903020000|2024-08-06 00:10:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722903030000|2024-08-06 00:10:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722903060000|2024-08-06 00:11:00|||||||||1
1722903070000|2024-08-06 00:11:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722903090000|2024-08-06 00:11:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1722903100000|2024-08-06 00:11:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1722903120000|2024-08-06 00:12:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722903130000|2024-08-06 00:12:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722903150000|2024-08-06 00:12:30|715|714|715|714|715|714|715|714|0
1722903160000|2024-08-06 00:12:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1722903180000|2024-08-06 00:13:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722903190000|2024-08-06 00:13:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1722903200000|2024-08-06 00:13:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722903210000|2024-08-06 00:13:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1722903220000|2024-08-06 00:13:40|715|714|715|714|715|714|715|714|0
1722903230000|2024-08-06 00:13:50|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1722903240000|2024-08-06 00:14:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722903260000|2024-08-06 00:14:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722903270000|2024-08-06 00:14:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722903280000|2024-08-06 00:14:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1722903290000|2024-08-06 00:14:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722903300000|2024-08-06 00:15:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722903310000|2024-08-06 00:15:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722903330000|2024-08-06 00:15:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1722903340000|2024-08-06 00:15:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722903350000|2024-08-06 00:15:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722903360000|2024-08-06 00:16:00|715|714|715.6|714.6|715.6|714.6|715|714|5
1722903380000|2024-08-06 00:16:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|33
1722903390000|2024-08-06 00:16:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1722903410000|2024-08-06 00:16:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722903430000|2024-08-06 00:17:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1722903440000|2024-08-06 00:17:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1722903460000|2024-08-06 00:17:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722903470000|2024-08-06 00:17:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722903480000|2024-08-06 00:18:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1722903490000|2024-08-06 00:18:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722903520000|2024-08-06 00:18:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722903530000|2024-08-06 00:18:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722903540000|2024-08-06 00:19:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722903580000|2024-08-06 00:19:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|6
1722903590000|2024-08-06 00:19:50|715.8|714.8|716|715|716|715|715.8|714.8|0
1722903600000|2024-08-06 00:20:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1722903610000|2024-08-06 00:20:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1722903620000|2024-08-06 00:20:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722903630000|2024-08-06 00:20:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1722903650000|2024-08-06 00:20:50|716.3|715.3|716|715|716.3|715.3|715.9|714.9|0
1722903660000|2024-08-06 00:21:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1722903670000|2024-08-06 00:21:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1722903680000|2024-08-06 00:21:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1722903690000|2024-08-06 00:21:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722903700000|2024-08-06 00:21:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1722903710000|2024-08-06 00:21:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722903720000|2024-08-06 00:22:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722903750000|2024-08-06 00:22:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722903770000|2024-08-06 00:22:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722903780000|2024-08-06 00:23:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722903810000|2024-08-06 00:23:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1722903820000|2024-08-06 00:23:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722903840000|2024-08-06 00:24:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1722903890000|2024-08-06 00:24:50|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1722903950000|2024-08-06 00:25:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722903960000|2024-08-06 00:26:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1722903990000|2024-08-06 00:26:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722904000000|2024-08-06 00:26:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904020000|2024-08-06 00:27:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904030000|2024-08-06 00:27:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904050000|2024-08-06 00:27:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1722904060000|2024-08-06 00:27:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904080000|2024-08-06 00:28:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904090000|2024-08-06 00:28:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904120000|2024-08-06 00:28:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722904130000|2024-08-06 00:28:50|716|715|716|715|716|715|716|715|0
1722904160000|2024-08-06 00:29:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722904170000|2024-08-06 00:29:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722904190000|2024-08-06 00:29:50|716|715|716.3|715.3|716.3|715.3|716|715|0
1722904220000|2024-08-06 00:30:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1722904240000|2024-08-06 00:30:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722904270000|2024-08-06 00:31:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1722904320000|2024-08-06 00:32:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904330000|2024-08-06 00:32:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1722904370000|2024-08-06 00:32:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1722904380000|2024-08-06 00:33:00|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|15
1722904440000|2024-08-06 00:34:00|||||||||3
1722904640000|2024-08-06 00:37:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1722904650000|2024-08-06 00:37:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722904660000|2024-08-06 00:37:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722904670000|2024-08-06 00:37:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1722904680000|2024-08-06 00:38:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722904710000|2024-08-06 00:38:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722904720000|2024-08-06 00:38:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1722904730000|2024-08-06 00:38:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722904740000|2024-08-06 00:39:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1722904760000|2024-08-06 00:39:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1722904770000|2024-08-06 00:39:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1722904780000|2024-08-06 00:39:40|717|716|717|716|717|716|717|716|0
1722904790000|2024-08-06 00:39:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1722904830000|2024-08-06 00:40:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1722904900000|2024-08-06 00:41:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722904910000|2024-08-06 00:41:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1722904920000|2024-08-06 00:42:00|717|716|717|716|717|716|717|716|0
1722904960000|2024-08-06 00:42:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1722904970000|2024-08-06 00:42:50|717|716|717|716|717|716|717|716|0
1722904990000|2024-08-06 00:43:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722905060000|2024-08-06 00:44:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1722905070000|2024-08-06 00:44:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722905080000|2024-08-06 00:44:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722905090000|2024-08-06 00:44:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722905110000|2024-08-06 00:45:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905130000|2024-08-06 00:45:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905140000|2024-08-06 00:45:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905150000|2024-08-06 00:45:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722905170000|2024-08-06 00:46:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1722905180000|2024-08-06 00:46:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905190000|2024-08-06 00:46:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905200000|2024-08-06 00:46:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1722905240000|2024-08-06 00:47:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1722905260000|2024-08-06 00:47:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722905270000|2024-08-06 00:47:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722905280000|2024-08-06 00:48:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1722905300000|2024-08-06 00:48:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1722905330000|2024-08-06 00:48:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722905350000|2024-08-06 00:49:10|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|0
1722905360000|2024-08-06 00:49:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1722905370000|2024-08-06 00:49:30|718|717|718.1|717.1|718.3|717.3|718|717|0
1722905380000|2024-08-06 00:49:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1722905390000|2024-08-06 00:49:50|718.1|717.1|718.1|717.1|718.3|717.3|718|717|0
1722905400000|2024-08-06 00:50:00|718.3|717.3|718|717|718.3|717.3|718|717|0
1722905410000|2024-08-06 00:50:10|718.1|717.1|718.5|717.5|718.5|717.5|718|717|0
1722905420000|2024-08-06 00:50:20|718.4|717.4|718|717|718.4|717.4|718|717|0
1722905430000|2024-08-06 00:50:30|717.9|716.9|718|717|718|717|717.8|716.8|3
1722905440000|2024-08-06 00:50:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722905450000|2024-08-06 00:50:50|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1722905460000|2024-08-06 00:51:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1722905470000|2024-08-06 00:51:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|4
1722905480000|2024-08-06 00:51:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1722905510000|2024-08-06 00:51:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1722905520000|2024-08-06 00:52:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905560000|2024-08-06 00:52:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1722905570000|2024-08-06 00:52:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722905590000|2024-08-06 00:53:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1722905620000|2024-08-06 00:53:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722905670000|2024-08-06 00:54:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722905680000|2024-08-06 00:54:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1722905690000|2024-08-06 00:54:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1722905720000|2024-08-06 00:55:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1722905730000|2024-08-06 00:55:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905740000|2024-08-06 00:55:40|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1722905750000|2024-08-06 00:55:50|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|0
1722905760000|2024-08-06 00:56:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1722905780000|2024-08-06 00:56:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722905790000|2024-08-06 00:56:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722905800000|2024-08-06 00:56:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1722905810000|2024-08-06 00:56:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1722905820000|2024-08-06 00:57:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905840000|2024-08-06 00:57:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905850000|2024-08-06 00:57:30|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1722905860000|2024-08-06 00:57:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905870000|2024-08-06 00:57:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905880000|2024-08-06 00:58:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1722905890000|2024-08-06 00:58:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1722905920000|2024-08-06 00:58:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1722905930000|2024-08-06 00:58:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1722905940000|2024-08-06 00:59:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1722906000000|2024-08-06 01:00:00|717.4|716.4|715.4|714.4|717.4|716.4|715.4|714.4|17
1722906010000|2024-08-06 01:00:10|715.5|714.5|715.8|714.8|716|715|715.5|714.5|0
1722906020000|2024-08-06 01:00:20|715.9|714.9|714.8|713.8|715.9|714.9|714.8|713.8|0
1722906030000|2024-08-06 01:00:30|715|714|714.1|713.1|715.3|714.3|714.1|713.1|0
1722906040000|2024-08-06 01:00:40|714|713|714.4|713.4|714.4|713.4|714|713|9
1722906050000|2024-08-06 01:00:50|714.5|713.5|714.4|713.4|714.5|713.5|714|713|0
1722906060000|2024-08-06 01:01:00|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|1
1722906070000|2024-08-06 01:01:10|714.5|713.5|714.5|713.5|714.8|713.8|714.3|713.3|0
1722906080000|2024-08-06 01:01:20|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1722906090000|2024-08-06 01:01:30|714.8|713.8|714.9|713.9|715|714|714.6|713.6|0
1722906100000|2024-08-06 01:01:40|715|714|715|714|715|714|714.9|713.9|11
1722906110000|2024-08-06 01:01:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1722906120000|2024-08-06 01:02:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722906130000|2024-08-06 01:02:10|714.6|713.6|715.3|714.3|715.3|714.3|714.6|713.6|0
1722906140000|2024-08-06 01:02:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722906150000|2024-08-06 01:02:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722906160000|2024-08-06 01:02:40|715.8|714.8|716|715|716|715|715.8|714.8|0
1722906170000|2024-08-06 01:02:50|715.9|714.9|716|715|716|715|715.8|714.8|0
1722906180000|2024-08-06 01:03:00|715.9|714.9|716|715|716|715|715.8|714.8|0
1722906190000|2024-08-06 01:03:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1722906200000|2024-08-06 01:03:20|715.8|714.8|716|715|716|715|715.8|714.8|0
1722906240000|2024-08-06 01:04:00|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|0
1722906250000|2024-08-06 01:04:10|716|715|715.8|714.8|716|715|715.6|714.6|0
1722906260000|2024-08-06 01:04:20|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1722906270000|2024-08-06 01:04:30|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|0
1722906280000|2024-08-06 01:04:40|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|0
1722906290000|2024-08-06 01:04:50|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|0
1722906300000|2024-08-06 01:05:00|715.4|714.4|715|714|715.4|714.4|715|714|17
1722906310000|2024-08-06 01:05:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722906340000|2024-08-06 01:05:40|715|714|714.8|713.8|715|714|714.8|713.8|0
1722906350000|2024-08-06 01:05:50|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1722906360000|2024-08-06 01:06:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722906370000|2024-08-06 01:06:10|715|714|715|714|715|714|714.9|713.9|0
1722906380000|2024-08-06 01:06:20|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1722906390000|2024-08-06 01:06:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722906400000|2024-08-06 01:06:40|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1722906410000|2024-08-06 01:06:50|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1722906420000|2024-08-06 01:07:00|715|714|715|714|715|714|714.9|713.9|0
1722906440000|2024-08-06 01:07:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722906450000|2024-08-06 01:07:30|715.3|714.3|715|714|715.3|714.3|715|714|1
1722906470000|2024-08-06 01:07:50|715.1|714.1|715|714|715.3|714.3|715|714|0
1722906480000|2024-08-06 01:08:00|714.9|713.9|714.9|713.9|715|714|714.8|713.8|0
1722906490000|2024-08-06 01:08:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722906500000|2024-08-06 01:08:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1722906510000|2024-08-06 01:08:30|714.8|713.8|715|714|715|714|714.8|713.8|0
1722906540000|2024-08-06 01:09:00|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1722906550000|2024-08-06 01:09:10|715|714|715.1|714.1|715.3|714.3|715|714|0
1722906560000|2024-08-06 01:09:20|715.3|714.3|714.6|713.6|715.3|714.3|714.6|713.6|0
1722906570000|2024-08-06 01:09:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722906580000|2024-08-06 01:09:40|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1722906590000|2024-08-06 01:09:50|714.4|713.4|714.6|713.6|714.8|713.8|714.3|713.3|0
1722906600000|2024-08-06 01:10:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722906610000|2024-08-06 01:10:10|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1722906620000|2024-08-06 01:10:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722906630000|2024-08-06 01:10:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1722906640000|2024-08-06 01:10:40|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1722906650000|2024-08-06 01:10:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722906660000|2024-08-06 01:11:00|714.8|713.8|715.3|714.3|715.5|714.5|714.8|713.8|0
1722906670000|2024-08-06 01:11:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722906680000|2024-08-06 01:11:20|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1722906690000|2024-08-06 01:11:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722906700000|2024-08-06 01:11:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722906710000|2024-08-06 01:11:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722906720000|2024-08-06 01:12:00|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|0
1722906730000|2024-08-06 01:12:10|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1722906740000|2024-08-06 01:12:20|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1722906750000|2024-08-06 01:12:30|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1722906760000|2024-08-06 01:12:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1722906770000|2024-08-06 01:12:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1722906780000|2024-08-06 01:13:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1722906810000|2024-08-06 01:13:30|715.3|714.3|715|714|715.3|714.3|715|714|0
1722906830000|2024-08-06 01:13:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1722906900000|2024-08-06 01:15:00|715.3|714.3|715|714|715.3|714.3|715|714|0
1722906910000|2024-08-06 01:15:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722906930000|2024-08-06 01:15:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722906940000|2024-08-06 01:15:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722906950000|2024-08-06 01:15:50|715|714|715|714|715|714|715|714|2
1722907020000|2024-08-06 01:17:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1722907030000|2024-08-06 01:17:10|715|714|715|714|715|714|715|714|0
1722907040000|2024-08-06 01:17:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722907050000|2024-08-06 01:17:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722907060000|2024-08-06 01:17:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1722907080000|2024-08-06 01:18:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1722907090000|2024-08-06 01:18:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722907110000|2024-08-06 01:18:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722907130000|2024-08-06 01:18:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1722907140000|2024-08-06 01:19:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1722907150000|2024-08-06 01:19:10|715.1|714.1|714.5|713.5|715.1|714.1|714.5|713.5|1
1722907180000|2024-08-06 01:19:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722907190000|2024-08-06 01:19:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722907200000|2024-08-06 01:20:00|714|713|714.3|713.3|714.3|713.3|714|713|1
1722907210000|2024-08-06 01:20:10|714|713|714|713|714|713|714|713|0
1722907220000|2024-08-06 01:20:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722907230000|2024-08-06 01:20:30|714|713|713.6|712.6|714|713|713.6|712.6|0
1722907240000|2024-08-06 01:20:40|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|0
1722907260000|2024-08-06 01:21:00|713.3|712.3|713.5|712.5|713.8|712.8|713.3|712.3|0
1722907270000|2024-08-06 01:21:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722907280000|2024-08-06 01:21:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722907290000|2024-08-06 01:21:30|713.5|712.5|713.8|712.8|713.8|712.8|713.4|712.4|0
1722907300000|2024-08-06 01:21:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722907310000|2024-08-06 01:21:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722907320000|2024-08-06 01:22:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722907330000|2024-08-06 01:22:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722907340000|2024-08-06 01:22:20|713.4|712.4|713.5|712.5|713.5|712.5|713.1|712.1|0
1722907350000|2024-08-06 01:22:30|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|0
1722907360000|2024-08-06 01:22:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722907370000|2024-08-06 01:22:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722907550000|2024-08-06 01:25:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|5
1722907560000|2024-08-06 01:26:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722907570000|2024-08-06 01:26:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722907580000|2024-08-06 01:26:20|714|713|714|713|714|713|714|713|0
1722907590000|2024-08-06 01:26:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722907600000|2024-08-06 01:26:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1722907620000|2024-08-06 01:27:00|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|0
1722907640000|2024-08-06 01:27:20|714|713|714|713|714|713|714|713|0
1722907670000|2024-08-06 01:27:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1722907700000|2024-08-06 01:28:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1722907710000|2024-08-06 01:28:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722907720000|2024-08-06 01:28:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1722907730000|2024-08-06 01:28:50|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1722907740000|2024-08-06 01:29:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1722907750000|2024-08-06 01:29:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1722907760000|2024-08-06 01:29:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1722907770000|2024-08-06 01:29:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1722907780000|2024-08-06 01:29:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722907790000|2024-08-06 01:29:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722907800000|2024-08-06 01:30:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722907810000|2024-08-06 01:30:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722907850000|2024-08-06 01:30:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722907860000|2024-08-06 01:31:00|714.4|713.4|714.1|713.1|714.5|713.5|714.1|713.1|0
1722907870000|2024-08-06 01:31:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1722907880000|2024-08-06 01:31:20|714|713|714|713|714|713|714|713|0
1722907890000|2024-08-06 01:31:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722907930000|2024-08-06 01:32:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722907940000|2024-08-06 01:32:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1722907950000|2024-08-06 01:32:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722907970000|2024-08-06 01:32:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1722907980000|2024-08-06 01:33:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722907990000|2024-08-06 01:33:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1722908000000|2024-08-06 01:33:20|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|3
1722908010000|2024-08-06 01:33:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722908020000|2024-08-06 01:33:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722908030000|2024-08-06 01:33:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722908040000|2024-08-06 01:34:00|713|712|713|712|713|712|712.8|711.8|1
1722908050000|2024-08-06 01:34:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722908060000|2024-08-06 01:34:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722908070000|2024-08-06 01:34:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1722908080000|2024-08-06 01:34:40|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1722908090000|2024-08-06 01:34:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722908100000|2024-08-06 01:35:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1722908110000|2024-08-06 01:35:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722908140000|2024-08-06 01:35:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722908150000|2024-08-06 01:35:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1722908160000|2024-08-06 01:36:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722908170000|2024-08-06 01:36:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722908200000|2024-08-06 01:36:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722908220000|2024-08-06 01:37:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722908240000|2024-08-06 01:37:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1722908250000|2024-08-06 01:37:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722908320000|2024-08-06 01:38:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1722908340000|2024-08-06 01:39:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722908350000|2024-08-06 01:39:10|||||||||1
1722908360000|2024-08-06 01:39:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1722908390000|2024-08-06 01:39:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722908400000|2024-08-06 01:40:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722908410000|2024-08-06 01:40:10|713|712|713|712|713|712|713|712|0
1722908430000|2024-08-06 01:40:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722908440000|2024-08-06 01:40:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722908450000|2024-08-06 01:40:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1722908460000|2024-08-06 01:41:00|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1722908470000|2024-08-06 01:41:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1722908480000|2024-08-06 01:41:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1722908490000|2024-08-06 01:41:30|713.3|712.3|713.1|712.1|713.3|712.3|713|712|0
1722908500000|2024-08-06 01:41:40|713|712|713.3|712.3|713.3|712.3|713|712|0
1722908510000|2024-08-06 01:41:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722908520000|2024-08-06 01:42:00|713.5|712.5|713.5|712.5|713.5|712.5|713.3|712.3|0
1722908530000|2024-08-06 01:42:10|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|0
1722908540000|2024-08-06 01:42:20|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722908550000|2024-08-06 01:42:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722908570000|2024-08-06 01:42:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722908580000|2024-08-06 01:43:00|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1722908590000|2024-08-06 01:43:10|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722908600000|2024-08-06 01:43:20|713.4|712.4|713.1|712.1|713.4|712.4|713|712|0
1722908610000|2024-08-06 01:43:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722908620000|2024-08-06 01:43:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722908630000|2024-08-06 01:43:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722908640000|2024-08-06 01:44:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1722908650000|2024-08-06 01:44:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722908680000|2024-08-06 01:44:40|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|0
1722908700000|2024-08-06 01:45:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722908710000|2024-08-06 01:45:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722908720000|2024-08-06 01:45:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1722908730000|2024-08-06 01:45:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722908740000|2024-08-06 01:45:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722908770000|2024-08-06 01:46:10|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722908830000|2024-08-06 01:47:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722908840000|2024-08-06 01:47:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722908870000|2024-08-06 01:47:50|714|713|714|713|714|713|714|713|0
1722908880000|2024-08-06 01:48:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1722908890000|2024-08-06 01:48:10|714.1|713.1|714.3|713.3|714.3|713.3|714|713|0
1722908970000|2024-08-06 01:49:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722908980000|2024-08-06 01:49:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722908990000|2024-08-06 01:49:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1722909030000|2024-08-06 01:50:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722909050000|2024-08-06 01:50:50|715|714|715|714|715|714|715|714|0
1722909080000|2024-08-06 01:51:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722909090000|2024-08-06 01:51:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722909100000|2024-08-06 01:51:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1722909110000|2024-08-06 01:51:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722909120000|2024-08-06 01:52:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1722909130000|2024-08-06 01:52:10|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1722909140000|2024-08-06 01:52:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722909190000|2024-08-06 01:53:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722909200000|2024-08-06 01:53:20|715|714|715.3|714.3|715.3|714.3|715|714|0
1722909210000|2024-08-06 01:53:30|715|714|715|714|715.1|714.1|715|714|0
1722909230000|2024-08-06 01:53:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1722909240000|2024-08-06 01:54:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1722909330000|2024-08-06 01:55:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722909360000|2024-08-06 01:56:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1722909380000|2024-08-06 01:56:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722909390000|2024-08-06 01:56:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1722909400000|2024-08-06 01:56:40|716|715|716.3|715.3|716.4|715.4|716|715|0
1722909410000|2024-08-06 01:56:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1722909420000|2024-08-06 01:57:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1722909430000|2024-08-06 01:57:10|716|715|716|715|716.3|715.3|716|715|0
1722909440000|2024-08-06 01:57:20|715.9|714.9|715.8|714.8|716|715|715.6|714.6|0
1722909450000|2024-08-06 01:57:30|||||||||2
1722909460000|2024-08-06 01:57:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1722909470000|2024-08-06 01:57:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1722909480000|2024-08-06 01:58:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1722909490000|2024-08-06 01:58:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1722909500000|2024-08-06 01:58:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1722909510000|2024-08-06 01:58:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722909520000|2024-08-06 01:58:40|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1722909530000|2024-08-06 01:58:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1722909540000|2024-08-06 01:59:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1722909550000|2024-08-06 01:59:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1722909560000|2024-08-06 01:59:20|714.8|713.8|715|714|715.3|714.3|714.8|713.8|0
1722909570000|2024-08-06 01:59:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722909580000|2024-08-06 01:59:40|715|714|715|714|715|714|715|714|0
1722909600000|2024-08-06 02:00:00|715.1|714.1|715|714|715.3|714.3|715|714|0
1722909620000|2024-08-06 02:00:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722909630000|2024-08-06 02:00:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722909660000|2024-08-06 02:01:00|715|714|715|714|715|714|715|714|0
1722909670000|2024-08-06 02:01:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722909680000|2024-08-06 02:01:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722909700000|2024-08-06 02:01:40|715|714|715|714|715|714|715|714|0
1722909720000|2024-08-06 02:02:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1722909740000|2024-08-06 02:02:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722909750000|2024-08-06 02:02:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1722909780000|2024-08-06 02:03:00|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|0
1722909790000|2024-08-06 02:03:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1722909810000|2024-08-06 02:03:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1722909840000|2024-08-06 02:04:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1722909850000|2024-08-06 02:04:10|715|714|715|714|715|714|715|714|0
1722909890000|2024-08-06 02:04:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722909900000|2024-08-06 02:05:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722909910000|2024-08-06 02:05:10|715|714|715|714|715|714|715|714|9
1722909950000|2024-08-06 02:05:50|715.3|714.3|715|714|715.3|714.3|715|714|0
1722910030000|2024-08-06 02:07:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1722910040000|2024-08-06 02:07:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1722910050000|2024-08-06 02:07:30|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1722910060000|2024-08-06 02:07:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722910070000|2024-08-06 02:07:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722910090000|2024-08-06 02:08:10|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|0
1722910100000|2024-08-06 02:08:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722910110000|2024-08-06 02:08:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722910120000|2024-08-06 02:08:40|714.8|713.8|714.3|713.3|714.8|713.8|714.3|713.3|0
1722910130000|2024-08-06 02:08:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722910140000|2024-08-06 02:09:00|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1722910230000|2024-08-06 02:10:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722910330000|2024-08-06 02:12:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722910350000|2024-08-06 02:12:30|714|713|714|713|714|713|714|713|0
1722910360000|2024-08-06 02:12:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722910380000|2024-08-06 02:13:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722910390000|2024-08-06 02:13:10|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1722910410000|2024-08-06 02:13:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722910510000|2024-08-06 02:15:10|714|713|714|713|714|713|713.8|712.8|0
1722910520000|2024-08-06 02:15:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1722910540000|2024-08-06 02:15:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722910550000|2024-08-06 02:15:50|714|713|714|713|714|713|714|713|0
1722910580000|2024-08-06 02:16:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722910700000|2024-08-06 02:18:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722910710000|2024-08-06 02:18:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722910730000|2024-08-06 02:18:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722910750000|2024-08-06 02:19:10|714|713|714|713|714|713|714|713|0
1722910780000|2024-08-06 02:19:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1722910890000|2024-08-06 02:21:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722910900000|2024-08-06 02:21:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722910930000|2024-08-06 02:22:10|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|0
1722910950000|2024-08-06 02:22:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722910960000|2024-08-06 02:22:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722911000000|2024-08-06 02:23:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722911010000|2024-08-06 02:23:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722911050000|2024-08-06 02:24:10|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|0
1722911060000|2024-08-06 02:24:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722911080000|2024-08-06 02:24:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722911090000|2024-08-06 02:24:50|714.8|713.8|714.8|713.8|714.8|713.8|714.5|713.5|0
1722911100000|2024-08-06 02:25:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722911110000|2024-08-06 02:25:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722911130000|2024-08-06 02:25:30|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1722911140000|2024-08-06 02:25:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722911150000|2024-08-06 02:25:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722911160000|2024-08-06 02:26:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722911170000|2024-08-06 02:26:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722911260000|2024-08-06 02:27:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722911270000|2024-08-06 02:27:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722911300000|2024-08-06 02:28:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722911390000|2024-08-06 02:29:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722911400000|2024-08-06 02:30:00|714.4|713.4|714|713|714.5|713.5|714|713|0
1722911410000|2024-08-06 02:30:10|714.3|713.3|714|713|714.3|713.3|714|713|0
1722911420000|2024-08-06 02:30:20|714.3|713.3|714|713|714.3|713.3|714|713|0
1722911460000|2024-08-06 02:31:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722911470000|2024-08-06 02:31:10|714|713|714|713|714|713|714|713|0
1722911490000|2024-08-06 02:31:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1722911520000|2024-08-06 02:32:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722911530000|2024-08-06 02:32:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722911600000|2024-08-06 02:33:20|713.9|712.9|714|713|714|713|713.8|712.8|0
1722911620000|2024-08-06 02:33:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1722911630000|2024-08-06 02:33:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722911640000|2024-08-06 02:34:00|714|713|714|713|714.1|713.1|714|713|0
1722911660000|2024-08-06 02:34:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1722911740000|2024-08-06 02:35:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722911750000|2024-08-06 02:35:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722911790000|2024-08-06 02:36:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722911830000|2024-08-06 02:37:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722911850000|2024-08-06 02:37:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722911860000|2024-08-06 02:37:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722911870000|2024-08-06 02:37:50|714|713|714|713|714|713|714|713|0
1722911980000|2024-08-06 02:39:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722912000000|2024-08-06 02:40:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722912010000|2024-08-06 02:40:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722912090000|2024-08-06 02:41:30|714|713|714|713|714|713|714|713|0
1722912120000|2024-08-06 02:42:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722912280000|2024-08-06 02:44:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912290000|2024-08-06 02:44:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912390000|2024-08-06 02:46:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912400000|2024-08-06 02:46:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1722912420000|2024-08-06 02:47:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1722912440000|2024-08-06 02:47:20|714|713|714|713|714|713|714|713|0
1722912450000|2024-08-06 02:47:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912540000|2024-08-06 02:49:00|714|713|714|713|714|713|714|713|0
1722912580000|2024-08-06 02:49:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722912600000|2024-08-06 02:50:00|714|713|714|713|714|713|714|713|1
1722912610000|2024-08-06 02:50:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722912630000|2024-08-06 02:50:30|714|713|714|713|714|713|714|713|0
1722912650000|2024-08-06 02:50:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912660000|2024-08-06 02:51:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912680000|2024-08-06 02:51:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912690000|2024-08-06 02:51:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912720000|2024-08-06 02:52:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912730000|2024-08-06 02:52:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722912740000|2024-08-06 02:52:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912750000|2024-08-06 02:52:30|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|0
1722912770000|2024-08-06 02:52:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912780000|2024-08-06 02:53:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912790000|2024-08-06 02:53:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912800000|2024-08-06 02:53:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1722912810000|2024-08-06 02:53:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722912820000|2024-08-06 02:53:40|713.8|712.8|714|713|714|713|713.8|712.8|0
1722912840000|2024-08-06 02:54:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1722912850000|2024-08-06 02:54:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1722912860000|2024-08-06 02:54:20|714|713|714|713|714|713|713.9|712.9|0
1722912870000|2024-08-06 02:54:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722912890000|2024-08-06 02:54:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722912900000|2024-08-06 02:55:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722912910000|2024-08-06 02:55:10|714|713|714|713|714|713|714|713|0
1722912930000|2024-08-06 02:55:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1722912940000|2024-08-06 02:55:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1722912950000|2024-08-06 02:55:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1722913050000|2024-08-06 02:57:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722913060000|2024-08-06 02:57:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722913070000|2024-08-06 02:57:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722913080000|2024-08-06 02:58:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722913090000|2024-08-06 02:58:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722913100000|2024-08-06 02:58:20|714|713|714|713|714|713|713.9|712.9|0
1722913120000|2024-08-06 02:58:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722913170000|2024-08-06 02:59:30|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1722913180000|2024-08-06 02:59:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722913200000|2024-08-06 03:00:00|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1722913220000|2024-08-06 03:00:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722913230000|2024-08-06 03:00:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722913240000|2024-08-06 03:00:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722913260000|2024-08-06 03:01:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|0
1722913270000|2024-08-06 03:01:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722913290000|2024-08-06 03:01:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722913340000|2024-08-06 03:02:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722913360000|2024-08-06 03:02:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722913390000|2024-08-06 03:03:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722913400000|2024-08-06 03:03:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722913460000|2024-08-06 03:04:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722913470000|2024-08-06 03:04:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722913480000|2024-08-06 03:04:40|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722913530000|2024-08-06 03:05:30|||||||||1
1722913550000|2024-08-06 03:05:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722913570000|2024-08-06 03:06:10|||||||||9
1722913610000|2024-08-06 03:06:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1722913620000|2024-08-06 03:07:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722913640000|2024-08-06 03:07:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1722913660000|2024-08-06 03:07:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722913670000|2024-08-06 03:07:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722913680000|2024-08-06 03:08:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722913690000|2024-08-06 03:08:10|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1722913700000|2024-08-06 03:08:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722913710000|2024-08-06 03:08:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722913720000|2024-08-06 03:08:40|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1722913730000|2024-08-06 03:08:50|713|712|713|712|713.1|712.1|713|712|0
1722913740000|2024-08-06 03:09:00|713.1|712.1|713|712|713.3|712.3|713|712|0
1722913750000|2024-08-06 03:09:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1722913770000|2024-08-06 03:09:30|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1722913790000|2024-08-06 03:09:50|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|0
1722913800000|2024-08-06 03:10:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722913840000|2024-08-06 03:10:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722913850000|2024-08-06 03:10:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1722913860000|2024-08-06 03:11:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722913910000|2024-08-06 03:11:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722913920000|2024-08-06 03:12:00|713.3|712.3|713|712|713.3|712.3|712.9|711.9|0
1722913930000|2024-08-06 03:12:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1722913940000|2024-08-06 03:12:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722913950000|2024-08-06 03:12:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722913990000|2024-08-06 03:13:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722914000000|2024-08-06 03:13:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722914010000|2024-08-06 03:13:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722914060000|2024-08-06 03:14:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722914080000|2024-08-06 03:14:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722914110000|2024-08-06 03:15:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722914120000|2024-08-06 03:15:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722914160000|2024-08-06 03:16:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722914180000|2024-08-06 03:16:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722914190000|2024-08-06 03:16:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1722914200000|2024-08-06 03:16:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722914210000|2024-08-06 03:16:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1722914220000|2024-08-06 03:17:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1722914240000|2024-08-06 03:17:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722914250000|2024-08-06 03:17:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1722914270000|2024-08-06 03:17:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722914310000|2024-08-06 03:18:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722914320000|2024-08-06 03:18:40|713|712|712.8|711.8|713|712|712.8|711.8|0
1722914340000|2024-08-06 03:19:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722914350000|2024-08-06 03:19:10|713|712|712.9|711.9|713|712|712.8|711.8|0
1722914360000|2024-08-06 03:19:20|712.8|711.8|713|712|713|712|712.8|711.8|0
1722914370000|2024-08-06 03:19:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722914380000|2024-08-06 03:19:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722914390000|2024-08-06 03:19:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722914400000|2024-08-06 03:20:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722914410000|2024-08-06 03:20:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722914470000|2024-08-06 03:21:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1722914490000|2024-08-06 03:21:30|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1722914520000|2024-08-06 03:22:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1722914530000|2024-08-06 03:22:10|712.9|711.9|713.3|712.3|713.3|712.3|712.9|711.9|0
1722914540000|2024-08-06 03:22:20|713|712|713|712|713|712|713|712|0
1722914550000|2024-08-06 03:22:30|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1722914560000|2024-08-06 03:22:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722914570000|2024-08-06 03:22:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722914580000|2024-08-06 03:23:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722914590000|2024-08-06 03:23:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722914640000|2024-08-06 03:24:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722914650000|2024-08-06 03:24:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722914690000|2024-08-06 03:24:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722914700000|2024-08-06 03:25:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722914710000|2024-08-06 03:25:10|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722914720000|2024-08-06 03:25:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722914730000|2024-08-06 03:25:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722914770000|2024-08-06 03:26:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722914780000|2024-08-06 03:26:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722914790000|2024-08-06 03:26:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722914840000|2024-08-06 03:27:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722914850000|2024-08-06 03:27:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722914860000|2024-08-06 03:27:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722914870000|2024-08-06 03:27:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722914890000|2024-08-06 03:28:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722914910000|2024-08-06 03:28:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722914960000|2024-08-06 03:29:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722914970000|2024-08-06 03:29:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722914980000|2024-08-06 03:29:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722914990000|2024-08-06 03:29:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722915000000|2024-08-06 03:30:00|714|713|714|713|714|713|714|713|0
1722915010000|2024-08-06 03:30:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1722915020000|2024-08-06 03:30:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722915040000|2024-08-06 03:30:40|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|0
1722915050000|2024-08-06 03:30:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722915060000|2024-08-06 03:31:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722915070000|2024-08-06 03:31:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722915080000|2024-08-06 03:31:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722915090000|2024-08-06 03:31:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722915100000|2024-08-06 03:31:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722915120000|2024-08-06 03:32:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1722915140000|2024-08-06 03:32:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722915190000|2024-08-06 03:33:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722915200000|2024-08-06 03:33:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1722915260000|2024-08-06 03:34:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722915270000|2024-08-06 03:34:30|713|712|713|712|713|712|713|712|0
1722915280000|2024-08-06 03:34:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722915330000|2024-08-06 03:35:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1722915390000|2024-08-06 03:36:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722915430000|2024-08-06 03:37:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722915480000|2024-08-06 03:38:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722915490000|2024-08-06 03:38:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722915500000|2024-08-06 03:38:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1722915550000|2024-08-06 03:39:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722915560000|2024-08-06 03:39:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722915600000|2024-08-06 03:40:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722915770000|2024-08-06 03:42:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722915850000|2024-08-06 03:44:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722915860000|2024-08-06 03:44:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722915870000|2024-08-06 03:44:30|714|713|714|713|714|713|714|713|0
1722915880000|2024-08-06 03:44:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722915890000|2024-08-06 03:44:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722915900000|2024-08-06 03:45:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722915910000|2024-08-06 03:45:10|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1722915920000|2024-08-06 03:45:20|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1722915950000|2024-08-06 03:45:50|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1722915960000|2024-08-06 03:46:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1722915980000|2024-08-06 03:46:20|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1722916020000|2024-08-06 03:47:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722916040000|2024-08-06 03:47:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722916050000|2024-08-06 03:47:30|714.8|713.8|715|714|715|714|714.8|713.8|0
1722916060000|2024-08-06 03:47:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1722916070000|2024-08-06 03:47:50|714.8|713.8|715|714|715|714|714.8|713.8|0
1722916090000|2024-08-06 03:48:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1722916100000|2024-08-06 03:48:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722916110000|2024-08-06 03:48:30|714.9|713.9|715|714|715|714|714.9|713.9|0
1722916150000|2024-08-06 03:49:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722916240000|2024-08-06 03:50:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722916290000|2024-08-06 03:51:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722916300000|2024-08-06 03:51:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722916350000|2024-08-06 03:52:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722916370000|2024-08-06 03:52:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722916390000|2024-08-06 03:53:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722916490000|2024-08-06 03:54:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1722916510000|2024-08-06 03:55:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722916540000|2024-08-06 03:55:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722916570000|2024-08-06 03:56:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722916600000|2024-08-06 03:56:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722916610000|2024-08-06 03:56:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722916770000|2024-08-06 03:59:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1722916800000|2024-08-06 04:00:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722916820000|2024-08-06 04:00:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1722916850000|2024-08-06 04:00:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722916900000|2024-08-06 04:01:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722916910000|2024-08-06 04:01:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1722916920000|2024-08-06 04:02:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1722916950000|2024-08-06 04:02:30|714|713|714|713|714.1|713.1|714|713|0
1722916960000|2024-08-06 04:02:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1722916970000|2024-08-06 04:02:50|714|713|714|713|714|713|714|713|0
1722917020000|2024-08-06 04:03:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722917030000|2024-08-06 04:03:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722917040000|2024-08-06 04:04:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722917050000|2024-08-06 04:04:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722917060000|2024-08-06 04:04:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722917070000|2024-08-06 04:04:30|714|713|713.9|712.9|714|713|713.9|712.9|2
1722917080000|2024-08-06 04:04:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722917130000|2024-08-06 04:05:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917140000|2024-08-06 04:05:40|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1722917150000|2024-08-06 04:05:50|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1722917160000|2024-08-06 04:06:00|714|713|714|713|714.1|713.1|714|713|0
1722917190000|2024-08-06 04:06:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917210000|2024-08-06 04:06:50|714|713|714|713|714|713|714|713|0
1722917220000|2024-08-06 04:07:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917240000|2024-08-06 04:07:20|714|713|714|713|714|713|714|713|0
1722917270000|2024-08-06 04:07:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917280000|2024-08-06 04:08:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722917290000|2024-08-06 04:08:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722917300000|2024-08-06 04:08:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1722917310000|2024-08-06 04:08:30|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1722917330000|2024-08-06 04:08:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722917430000|2024-08-06 04:10:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1722917480000|2024-08-06 04:11:20|714|713|714|713|714|713|714|713|0
1722917560000|2024-08-06 04:12:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917710000|2024-08-06 04:15:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1722917730000|2024-08-06 04:15:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917740000|2024-08-06 04:15:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1722917750000|2024-08-06 04:15:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917760000|2024-08-06 04:16:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722917810000|2024-08-06 04:16:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722917820000|2024-08-06 04:17:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1722917830000|2024-08-06 04:17:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722917870000|2024-08-06 04:17:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722917880000|2024-08-06 04:18:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722917990000|2024-08-06 04:19:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722918000000|2024-08-06 04:20:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722918030000|2024-08-06 04:20:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722918040000|2024-08-06 04:20:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722918090000|2024-08-06 04:21:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|5
1722918180000|2024-08-06 04:23:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722918190000|2024-08-06 04:23:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722918220000|2024-08-06 04:23:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722918230000|2024-08-06 04:23:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722918260000|2024-08-06 04:24:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|25
1722918290000|2024-08-06 04:24:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722918300000|2024-08-06 04:25:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1722918320000|2024-08-06 04:25:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722918420000|2024-08-06 04:27:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1722918450000|2024-08-06 04:27:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722918460000|2024-08-06 04:27:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1722918470000|2024-08-06 04:27:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722918480000|2024-08-06 04:28:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722918550000|2024-08-06 04:29:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1722918620000|2024-08-06 04:30:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722918640000|2024-08-06 04:30:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722918660000|2024-08-06 04:31:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722918670000|2024-08-06 04:31:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1722918680000|2024-08-06 04:31:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1722918690000|2024-08-06 04:31:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1722918710000|2024-08-06 04:31:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722918720000|2024-08-06 04:32:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722918730000|2024-08-06 04:32:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1722918740000|2024-08-06 04:32:20|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1722918750000|2024-08-06 04:32:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722918800000|2024-08-06 04:33:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722918820000|2024-08-06 04:33:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722918830000|2024-08-06 04:33:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722918840000|2024-08-06 04:34:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1722918880000|2024-08-06 04:34:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722918890000|2024-08-06 04:34:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1722918900000|2024-08-06 04:35:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1722918920000|2024-08-06 04:35:20|714.1|713.1|714|713|714.1|713.1|714|713|1
1722918930000|2024-08-06 04:35:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1722918940000|2024-08-06 04:35:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1722918980000|2024-08-06 04:36:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722919010000|2024-08-06 04:36:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722919030000|2024-08-06 04:37:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722919050000|2024-08-06 04:37:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722919170000|2024-08-06 04:39:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1722919190000|2024-08-06 04:39:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722919200000|2024-08-06 04:40:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1722919220000|2024-08-06 04:40:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1722919230000|2024-08-06 04:40:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722919240000|2024-08-06 04:40:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722919320000|2024-08-06 04:42:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722919330000|2024-08-06 04:42:10|715|714|715|714|715|714|715|714|0
1722919340000|2024-08-06 04:42:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1722919350000|2024-08-06 04:42:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722919370000|2024-08-06 04:42:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1722919410000|2024-08-06 04:43:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722919510000|2024-08-06 04:45:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722919520000|2024-08-06 04:45:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722919540000|2024-08-06 04:45:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722919550000|2024-08-06 04:45:50|714|713|714|713|714|713|714|713|0
1722919570000|2024-08-06 04:46:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1722919580000|2024-08-06 04:46:20|714|713|714|713|714|713|713.9|712.9|0
1722919600000|2024-08-06 04:46:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1722919700000|2024-08-06 04:48:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722919710000|2024-08-06 04:48:30|714|713|714|713|714|713|714|713|0
1722919730000|2024-08-06 04:48:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1722919780000|2024-08-06 04:49:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722919810000|2024-08-06 04:50:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722919860000|2024-08-06 04:51:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722919920000|2024-08-06 04:52:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1722919970000|2024-08-06 04:52:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1722919980000|2024-08-06 04:53:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1722920010000|2024-08-06 04:53:30|||||||||3
1722920150000|2024-08-06 04:55:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1722920170000|2024-08-06 04:56:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|9
1722920180000|2024-08-06 04:56:20|||||||||7
1722920190000|2024-08-06 04:56:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722920200000|2024-08-06 04:56:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722920240000|2024-08-06 04:57:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1722920250000|2024-08-06 04:57:30|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|0
1722920260000|2024-08-06 04:57:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722920290000|2024-08-06 04:58:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722920300000|2024-08-06 04:58:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722920310000|2024-08-06 04:58:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722920320000|2024-08-06 04:58:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1722920330000|2024-08-06 04:58:50|714|713|714|713|714|713|714|713|0
1722920340000|2024-08-06 04:59:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1722920400000|2024-08-06 05:00:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1722920410000|2024-08-06 05:00:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1722920420000|2024-08-06 05:00:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722920440000|2024-08-06 05:00:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722920460000|2024-08-06 05:01:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|0
1722920470000|2024-08-06 05:01:10|714|713|714.3|713.3|714.3|713.3|714|713|0
1722920500000|2024-08-06 05:01:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722920520000|2024-08-06 05:02:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722920530000|2024-08-06 05:02:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1722920580000|2024-08-06 05:03:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722920590000|2024-08-06 05:03:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1722920600000|2024-08-06 05:03:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1722920620000|2024-08-06 05:03:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722920630000|2024-08-06 05:03:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1722920670000|2024-08-06 05:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1722920690000|2024-08-06 05:04:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1722920700000|2024-08-06 05:05:00|714|713|714.3|713.3|714.3|713.3|714|713|0
1722920710000|2024-08-06 05:05:10|714|713|714|713|714.1|713.1|713.9|712.9|0
1722920720000|2024-08-06 05:05:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1722920760000|2024-08-06 05:06:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722920770000|2024-08-06 05:06:10|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|0
1722920780000|2024-08-06 05:06:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1722920790000|2024-08-06 05:06:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1722920800000|2024-08-06 05:06:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1722920820000|2024-08-06 05:07:00|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1722920830000|2024-08-06 05:07:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722920840000|2024-08-06 05:07:20|713.3|712.3|713|712|713.3|712.3|713|712|0
1722920850000|2024-08-06 05:07:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1722920860000|2024-08-06 05:07:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1722920880000|2024-08-06 05:08:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1722920900000|2024-08-06 05:08:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1722920910000|2024-08-06 05:08:30|713|712|713|712|713|712|713|712|0
1722920920000|2024-08-06 05:08:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722920930000|2024-08-06 05:08:50|713|712|713|712|713|712|713|712|0
1722920970000|2024-08-06 05:09:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1722921000000|2024-08-06 05:10:00|||||||||6
1722921010000|2024-08-06 05:10:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722921020000|2024-08-06 05:10:20|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1722921040000|2024-08-06 05:10:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921060000|2024-08-06 05:11:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722921070000|2024-08-06 05:11:10|713|712|713|712|713.1|712.1|713|712|0
1722921080000|2024-08-06 05:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722921090000|2024-08-06 05:11:30|713|712|713|712|713.1|712.1|713|712|0
1722921100000|2024-08-06 05:11:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722921130000|2024-08-06 05:12:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921160000|2024-08-06 05:12:40|713|712|713|712|713|712|713|712|0
1722921180000|2024-08-06 05:13:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722921190000|2024-08-06 05:13:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1722921210000|2024-08-06 05:13:30|713|712|713|712|713|712|713|712|0
1722921220000|2024-08-06 05:13:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722921230000|2024-08-06 05:13:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1722921280000|2024-08-06 05:14:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921310000|2024-08-06 05:15:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722921380000|2024-08-06 05:16:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1722921390000|2024-08-06 05:16:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722921410000|2024-08-06 05:16:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921430000|2024-08-06 05:17:10|713|712|713|712|713.1|712.1|713|712|0
1722921460000|2024-08-06 05:17:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1722921480000|2024-08-06 05:18:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1722921500000|2024-08-06 05:18:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1722921530000|2024-08-06 05:18:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722921540000|2024-08-06 05:19:00|713|712|713|712|713.1|712.1|713|712|0
1722921600000|2024-08-06 05:20:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722921690000|2024-08-06 05:21:30|713.5|712.5|713.5|712.5|713.5|712.5|713.3|712.3|0
1722921720000|2024-08-06 05:22:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722921740000|2024-08-06 05:22:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722921760000|2024-08-06 05:22:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921800000|2024-08-06 05:23:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1722921810000|2024-08-06 05:23:30|713|712|713|712|713|712|713|712|0
1722921830000|2024-08-06 05:23:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722921900000|2024-08-06 05:25:00|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1722921950000|2024-08-06 05:25:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1722922010000|2024-08-06 05:26:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1722922020000|2024-08-06 05:27:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1722922040000|2024-08-06 05:27:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1722922050000|2024-08-06 05:27:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1722922170000|2024-08-06 05:29:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1722922200000|2024-08-06 05:30:00|714|713|713.5|712.5|714|713|713.4|712.4|0
1722922220000|2024-08-06 05:30:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722922230000|2024-08-06 05:30:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722922240000|2024-08-06 05:30:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1722922250000|2024-08-06 05:30:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722922260000|2024-08-06 05:31:00|713.5|712.5|713|712|713.5|712.5|713|712|0
1722922310000|2024-08-06 05:31:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1722922390000|2024-08-06 05:33:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722922400000|2024-08-06 05:33:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722922410000|2024-08-06 05:33:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1722922420000|2024-08-06 05:33:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1722922430000|2024-08-06 05:33:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722922440000|2024-08-06 05:34:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922450000|2024-08-06 05:34:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722922470000|2024-08-06 05:34:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1722922490000|2024-08-06 05:34:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722922500000|2024-08-06 05:35:00|713|712|713.1|712.1|713.3|712.3|713|712|0
1722922510000|2024-08-06 05:35:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1722922520000|2024-08-06 05:35:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722922530000|2024-08-06 05:35:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722922550000|2024-08-06 05:35:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1722922560000|2024-08-06 05:36:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1722922600000|2024-08-06 05:36:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1722922620000|2024-08-06 05:37:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1722922630000|2024-08-06 05:37:10|713.1|712.1|713|712|713.3|712.3|713|712|0
1722922670000|2024-08-06 05:37:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722922680000|2024-08-06 05:38:00|713|712|713|712|713|712|713|712|0
1722922690000|2024-08-06 05:38:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1722922720000|2024-08-06 05:38:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1722922730000|2024-08-06 05:38:50|713|712|713|712|713|712|713|712|0
1722922740000|2024-08-06 05:39:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722922760000|2024-08-06 05:39:20|713|712|713|712|713|712|713|712|0
1722922810000|2024-08-06 05:40:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1722922820000|2024-08-06 05:40:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1722922830000|2024-08-06 05:40:30|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922840000|2024-08-06 05:40:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922860000|2024-08-06 05:41:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922870000|2024-08-06 05:41:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922880000|2024-08-06 05:41:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1722922890000|2024-08-06 05:41:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922900000|2024-08-06 05:41:40|712.8|711.8|713|712|713|712|712.8|711.8|0
1722922920000|2024-08-06 05:42:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1722922930000|2024-08-06 05:42:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1722922940000|2024-08-06 05:42:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1722922970000|2024-08-06 05:42:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1722922980000|2024-08-06 05:43:00|713|712|713|712|713|712|713|712|0
1722923000000|2024-08-06 05:43:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722923010000|2024-08-06 05:43:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722923030000|2024-08-06 05:43:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1722923040000|2024-08-06 05:44:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1722923080000|2024-08-06 05:44:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|5
1722923110000|2024-08-06 05:45:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1722923120000|2024-08-06 05:45:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1722923150000|2024-08-06 05:45:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1722923160000|2024-08-06 05:46:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1722923200000|2024-08-06 05:46:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722923220000|2024-08-06 05:47:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1722923230000|2024-08-06 05:47:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1722923240000|2024-08-06 05:47:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1722923260000|2024-08-06 05:47:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1722923280000|2024-08-06 05:48:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722923300000|2024-08-06 05:48:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1722923310000|2024-08-06 05:48:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1722923320000|2024-08-06 05:48:40|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|2
1722923330000|2024-08-06 05:48:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1722923350000|2024-08-06 05:49:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1722923360000|2024-08-06 05:49:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722923380000|2024-08-06 05:49:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1722923400000|2024-08-06 05:50:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722923410000|2024-08-06 05:50:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1722923420000|2024-08-06 05:50:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1722923430000|2024-08-06 05:50:30|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|1
1722923440000|2024-08-06 05:50:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|30
1722923450000|2024-08-06 05:50:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|59
1722923470000|2024-08-06 05:51:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|43
1722923480000|2024-08-06 05:51:20|||||||||11
1722923490000|2024-08-06 05:51:30|711|710|711|710|711.1|710.1|711|710|0
1722923500000|2024-08-06 05:51:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1722923510000|2024-08-06 05:51:50|711|710|711|710|711.1|710.1|711|710|0
1722923520000|2024-08-06 05:52:00|710.9|709.9|711|710|711.1|710.1|710.9|709.9|0
1722923530000|2024-08-06 05:52:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1722923540000|2024-08-06 05:52:20|711|710|711|710|711|710|711|710|9
1722923550000|2024-08-06 05:52:30|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|0
1722923560000|2024-08-06 05:52:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722923570000|2024-08-06 05:52:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722923620000|2024-08-06 05:53:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722923630000|2024-08-06 05:53:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722923640000|2024-08-06 05:54:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722923650000|2024-08-06 05:54:10|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|5
1722923660000|2024-08-06 05:54:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722923670000|2024-08-06 05:54:30|711.8|710.8|712|711|712|711|711.8|710.8|1
1722923680000|2024-08-06 05:54:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1722923690000|2024-08-06 05:54:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722923700000|2024-08-06 05:55:00|711.6|710.6|711.5|710.5|711.9|710.9|711.5|710.5|0
1722923710000|2024-08-06 05:55:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|0
1722923730000|2024-08-06 05:55:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722923740000|2024-08-06 05:55:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1722923750000|2024-08-06 05:55:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722923760000|2024-08-06 05:56:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1722923780000|2024-08-06 05:56:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722923790000|2024-08-06 05:56:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1722923800000|2024-08-06 05:56:40|712|711|712|711|712|711|712|711|0
1722923820000|2024-08-06 05:57:00|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|0
1722923840000|2024-08-06 05:57:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722923850000|2024-08-06 05:57:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722923920000|2024-08-06 05:58:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722923930000|2024-08-06 05:58:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|5
1722923940000|2024-08-06 05:59:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722923950000|2024-08-06 05:59:10|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1722923960000|2024-08-06 05:59:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722923970000|2024-08-06 05:59:30|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|1
1722923980000|2024-08-06 05:59:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1722923990000|2024-08-06 05:59:50|711.9|710.9|711.9|710.9|711.9|710.9|711.5|710.5|0
1722924000000|2024-08-06 06:00:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1722924010000|2024-08-06 06:00:10|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|0
1722924020000|2024-08-06 06:00:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722924030000|2024-08-06 06:00:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722924060000|2024-08-06 06:01:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1722924070000|2024-08-06 06:01:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722924080000|2024-08-06 06:01:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722924120000|2024-08-06 06:02:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722924130000|2024-08-06 06:02:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722924150000|2024-08-06 06:02:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1722924250000|2024-08-06 06:04:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1722924270000|2024-08-06 06:04:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1722924280000|2024-08-06 06:04:40|||||||||1
1722924290000|2024-08-06 06:04:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722924300000|2024-08-06 06:05:00|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|1
1722924310000|2024-08-06 06:05:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1722924330000|2024-08-06 06:05:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1722924340000|2024-08-06 06:05:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1722924350000|2024-08-06 06:05:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1722924370000|2024-08-06 06:06:10|711|710|711|710|711|710|711|710|1
1722924380000|2024-08-06 06:06:20|710.8|709.8|711|710|711|710|710.8|709.8|0
1722924400000|2024-08-06 06:06:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1722924410000|2024-08-06 06:06:50|710.9|709.9|711|710|711|710|710.9|709.9|0
1722924420000|2024-08-06 06:07:00|711.1|710.1|711.1|710.1|711.3|710.3|711|710|0
1722924430000|2024-08-06 06:07:10|711.3|710.3|711.1|710.1|711.3|710.3|711|710|0
1722924440000|2024-08-06 06:07:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1722924450000|2024-08-06 06:07:30|711|710|711|710|711.1|710.1|711|710|1
1722924460000|2024-08-06 06:07:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1722924470000|2024-08-06 06:07:50|710.8|709.8|710.8|709.8|711|710|710.8|709.8|0
1722924480000|2024-08-06 06:08:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1722924500000|2024-08-06 06:08:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1722924540000|2024-08-06 06:09:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1722924560000|2024-08-06 06:09:20|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1722924570000|2024-08-06 06:09:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722924600000|2024-08-06 06:10:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1722924610000|2024-08-06 06:10:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722924620000|2024-08-06 06:10:20|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|0
1722924630000|2024-08-06 06:10:30|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1722924660000|2024-08-06 06:11:00|710.8|709.8|710.8|709.8|710.8|709.8|710.5|709.5|0
1722924690000|2024-08-06 06:11:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722924710000|2024-08-06 06:11:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722924720000|2024-08-06 06:12:00|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|25
1722924730000|2024-08-06 06:12:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722924740000|2024-08-06 06:12:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1722924750000|2024-08-06 06:12:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722924770000|2024-08-06 06:12:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722924780000|2024-08-06 06:13:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1722924790000|2024-08-06 06:13:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722924810000|2024-08-06 06:13:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722924840000|2024-08-06 06:14:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1722924860000|2024-08-06 06:14:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1722924880000|2024-08-06 06:14:40|711|710|711|710|711|710|711|710|0
1722924890000|2024-08-06 06:14:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722924900000|2024-08-06 06:15:00|710.8|709.8|710.8|709.8|710.8|709.8|710.5|709.5|1
1722924910000|2024-08-06 06:15:10|711|710|710.8|709.8|711|710|710.8|709.8|0
1722924930000|2024-08-06 06:15:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722924940000|2024-08-06 06:15:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1722924950000|2024-08-06 06:15:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722925060000|2024-08-06 06:17:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722925070000|2024-08-06 06:17:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1722925090000|2024-08-06 06:18:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722925100000|2024-08-06 06:18:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1722925110000|2024-08-06 06:18:30|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1722925120000|2024-08-06 06:18:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1722925160000|2024-08-06 06:19:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722925220000|2024-08-06 06:20:20|711|710|710.8|709.8|711|710|710.8|709.8|0
1722925260000|2024-08-06 06:21:00|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1722925280000|2024-08-06 06:21:20|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1722925290000|2024-08-06 06:21:30|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1722925320000|2024-08-06 06:22:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722925330000|2024-08-06 06:22:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1722925340000|2024-08-06 06:22:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1722925350000|2024-08-06 06:22:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|3
1722925400000|2024-08-06 06:23:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722925410000|2024-08-06 06:23:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1722925420000|2024-08-06 06:23:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1722925430000|2024-08-06 06:23:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|1
1722925440000|2024-08-06 06:24:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1722925450000|2024-08-06 06:24:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1722925480000|2024-08-06 06:24:40|712|711|711.8|710.8|712|711|711.8|710.8|0
1722925500000|2024-08-06 06:25:00|712|711|712|711|712|711|711.8|710.8|0
1722925510000|2024-08-06 06:25:10|712.1|711.1|712|711|712.1|711.1|712|711|2
1722925520000|2024-08-06 06:25:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1722925530000|2024-08-06 06:25:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1722925540000|2024-08-06 06:25:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1722925550000|2024-08-06 06:25:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1722925560000|2024-08-06 06:26:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1722925570000|2024-08-06 06:26:10|711.9|710.9|711.8|710.8|712|711|711.8|710.8|3
1722925580000|2024-08-06 06:26:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722925590000|2024-08-06 06:26:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722925610000|2024-08-06 06:26:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722925630000|2024-08-06 06:27:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722925650000|2024-08-06 06:27:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1722925660000|2024-08-06 06:27:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722925680000|2024-08-06 06:28:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722925690000|2024-08-06 06:28:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|85
1722925700000|2024-08-06 06:28:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722925710000|2024-08-06 06:28:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722925750000|2024-08-06 06:29:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722925760000|2024-08-06 06:29:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722925780000|2024-08-06 06:29:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1722925790000|2024-08-06 06:29:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1722925810000|2024-08-06 06:30:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722925840000|2024-08-06 06:30:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722925850000|2024-08-06 06:30:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1722925860000|2024-08-06 06:31:00|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|0
1722925870000|2024-08-06 06:31:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1722925920000|2024-08-06 06:32:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722925930000|2024-08-06 06:32:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1722925960000|2024-08-06 06:32:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722925990000|2024-08-06 06:33:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722926000000|2024-08-06 06:33:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722926010000|2024-08-06 06:33:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722926040000|2024-08-06 06:34:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1722926050000|2024-08-06 06:34:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722926080000|2024-08-06 06:34:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1722926100000|2024-08-06 06:35:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1722926110000|2024-08-06 06:35:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722926130000|2024-08-06 06:35:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1722926140000|2024-08-06 06:35:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722926170000|2024-08-06 06:36:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722926180000|2024-08-06 06:36:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722926190000|2024-08-06 06:36:30|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|0
1722926200000|2024-08-06 06:36:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1722926230000|2024-08-06 06:37:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722926250000|2024-08-06 06:37:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1722926290000|2024-08-06 06:38:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722926300000|2024-08-06 06:38:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722926320000|2024-08-06 06:38:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722926330000|2024-08-06 06:38:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722926390000|2024-08-06 06:39:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1722926430000|2024-08-06 06:40:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1722926440000|2024-08-06 06:40:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722926460000|2024-08-06 06:41:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1722926490000|2024-08-06 06:41:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1722926500000|2024-08-06 06:41:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|123
1722926520000|2024-08-06 06:42:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1722926540000|2024-08-06 06:42:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722926550000|2024-08-06 06:42:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722926560000|2024-08-06 06:42:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1722926570000|2024-08-06 06:42:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1722926590000|2024-08-06 06:43:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1722926600000|2024-08-06 06:43:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1722926630000|2024-08-06 06:43:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1722926640000|2024-08-06 06:44:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|17
1722926650000|2024-08-06 06:44:10|||||||||7
1722926660000|2024-08-06 06:44:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|5
1722926690000|2024-08-06 06:44:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722926730000|2024-08-06 06:45:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|8
1722926740000|2024-08-06 06:45:40|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1722926760000|2024-08-06 06:46:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722926770000|2024-08-06 06:46:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722926780000|2024-08-06 06:46:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1722926820000|2024-08-06 06:47:00|711|710|711|710|711|710|710.9|709.9|0
1722926830000|2024-08-06 06:47:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1722926840000|2024-08-06 06:47:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722926850000|2024-08-06 06:47:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1722926870000|2024-08-06 06:47:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1722926890000|2024-08-06 06:48:10|||||||||3
1722926910000|2024-08-06 06:48:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1722926920000|2024-08-06 06:48:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1722926930000|2024-08-06 06:48:50|711|710|711|710|711.1|710.1|711|710|0
1722926950000|2024-08-06 06:49:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|16
1722926980000|2024-08-06 06:49:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|1
1722926990000|2024-08-06 06:49:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1722927000000|2024-08-06 06:50:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1722927010000|2024-08-06 06:50:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1722927020000|2024-08-06 06:50:20|711|710|710.8|709.8|711|710|710.8|709.8|0
1722927030000|2024-08-06 06:50:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1722927050000|2024-08-06 06:50:50|||||||||8
1722927100000|2024-08-06 06:51:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1722927110000|2024-08-06 06:51:50|710.6|709.6|711|710|711|710|710.6|709.6|5
1722927120000|2024-08-06 06:52:00|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1722927150000|2024-08-06 06:52:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1722927200000|2024-08-06 06:53:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722927210000|2024-08-06 06:53:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1722927220000|2024-08-06 06:53:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722927230000|2024-08-06 06:53:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1722927240000|2024-08-06 06:54:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1722927250000|2024-08-06 06:54:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1722927260000|2024-08-06 06:54:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1722927290000|2024-08-06 06:54:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722927310000|2024-08-06 06:55:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1722927340000|2024-08-06 06:55:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1722927350000|2024-08-06 06:55:50|||||||||5
1722927360000|2024-08-06 06:56:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722927380000|2024-08-06 06:56:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1722927390000|2024-08-06 06:56:30|||||||||1
1722927410000|2024-08-06 06:56:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1722927430000|2024-08-06 06:57:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1722927470000|2024-08-06 06:57:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1722927480000|2024-08-06 06:58:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1722927490000|2024-08-06 06:58:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1722927500000|2024-08-06 06:58:20|711|710|711|710|711|710|711|710|1
1722927510000|2024-08-06 06:58:30|711.1|710.1|711|710|711.1|710.1|711|710|2
1722927520000|2024-08-06 06:58:40|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|1
1722927530000|2024-08-06 06:58:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1722927540000|2024-08-06 06:59:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1722927550000|2024-08-06 06:59:10|711|710|711|710|711|710|711|710|0
1722927560000|2024-08-06 06:59:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1722927580000|2024-08-06 06:59:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1722927590000|2024-08-06 06:59:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1722927600000|2024-08-06 07:00:00|710.8|709.8|710.1|709.1|710.8|709.8|709.9|708.9|3
1722927610000|2024-08-06 07:00:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1722927620000|2024-08-06 07:00:20|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|1
1722927630000|2024-08-06 07:00:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|3
1722927640000|2024-08-06 07:00:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722927650000|2024-08-06 07:00:50|709.5|708.5|709.8|708.8|709.8|708.8|709.4|708.4|0
1722927660000|2024-08-06 07:01:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1722927670000|2024-08-06 07:01:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722927690000|2024-08-06 07:01:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|0
1722927700000|2024-08-06 07:01:40|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|1
1722927710000|2024-08-06 07:01:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|3
1722927720000|2024-08-06 07:02:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1722927730000|2024-08-06 07:02:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1722927740000|2024-08-06 07:02:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722927750000|2024-08-06 07:02:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722927770000|2024-08-06 07:02:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1722927800000|2024-08-06 07:03:20|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1722927840000|2024-08-06 07:04:00|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1722927890000|2024-08-06 07:04:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722927900000|2024-08-06 07:05:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722927910000|2024-08-06 07:05:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1722927920000|2024-08-06 07:05:20|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|1
1722927930000|2024-08-06 07:05:30|709|708|709|708|709|708|708.9|707.9|1
1722927940000|2024-08-06 07:05:40|708.9|707.9|708.9|707.9|709|708|708.8|707.8|0
1722927950000|2024-08-06 07:05:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722927960000|2024-08-06 07:06:00|709|708|709|708|709|708|708.9|707.9|1
1722927970000|2024-08-06 07:06:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1722927980000|2024-08-06 07:06:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1722928000000|2024-08-06 07:06:40|709|708|709.3|708.3|709.3|708.3|709|708|0
1722928010000|2024-08-06 07:06:50|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1722928020000|2024-08-06 07:07:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928040000|2024-08-06 07:07:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928070000|2024-08-06 07:07:50|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1722928080000|2024-08-06 07:08:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928090000|2024-08-06 07:08:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928100000|2024-08-06 07:08:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928110000|2024-08-06 07:08:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1722928130000|2024-08-06 07:08:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1722928140000|2024-08-06 07:09:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722928160000|2024-08-06 07:09:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1722928180000|2024-08-06 07:09:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722928190000|2024-08-06 07:09:50|709|708|709.1|708.1|709.3|708.3|709|708|2
1722928200000|2024-08-06 07:10:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1722928210000|2024-08-06 07:10:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1722928230000|2024-08-06 07:10:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722928240000|2024-08-06 07:10:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722928250000|2024-08-06 07:10:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722928270000|2024-08-06 07:11:10|708.6|707.6|708.9|707.9|709|708|708.5|707.5|0
1722928280000|2024-08-06 07:11:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722928290000|2024-08-06 07:11:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|101
1722928310000|2024-08-06 07:11:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1722928320000|2024-08-06 07:12:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722928330000|2024-08-06 07:12:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722928340000|2024-08-06 07:12:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1722928350000|2024-08-06 07:12:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722928360000|2024-08-06 07:12:40|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|9
1722928370000|2024-08-06 07:12:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722928380000|2024-08-06 07:13:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722928410000|2024-08-06 07:13:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722928420000|2024-08-06 07:13:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722928430000|2024-08-06 07:13:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722928440000|2024-08-06 07:14:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722928460000|2024-08-06 07:14:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1722928470000|2024-08-06 07:14:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1722928480000|2024-08-06 07:14:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722928490000|2024-08-06 07:14:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722928500000|2024-08-06 07:15:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722928510000|2024-08-06 07:15:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722928520000|2024-08-06 07:15:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1722928550000|2024-08-06 07:15:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|818
1722928570000|2024-08-06 07:16:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1722928580000|2024-08-06 07:16:20|||||||||202
1722928620000|2024-08-06 07:17:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1722928630000|2024-08-06 07:17:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1722928640000|2024-08-06 07:17:20|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1722928650000|2024-08-06 07:17:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722928660000|2024-08-06 07:17:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722928670000|2024-08-06 07:17:50|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1722928680000|2024-08-06 07:18:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1722928690000|2024-08-06 07:18:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722928700000|2024-08-06 07:18:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722928710000|2024-08-06 07:18:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722928720000|2024-08-06 07:18:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722928730000|2024-08-06 07:18:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722928740000|2024-08-06 07:19:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722928750000|2024-08-06 07:19:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722928770000|2024-08-06 07:19:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722928780000|2024-08-06 07:19:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722928790000|2024-08-06 07:19:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722928800000|2024-08-06 07:20:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1722928810000|2024-08-06 07:20:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|0
1722928820000|2024-08-06 07:20:20|708.4|707.4|708.1|707.1|708.4|707.4|708|707|3209
1722928830000|2024-08-06 07:20:30|708|707|708.1|707.1|708.1|707.1|708|707|1
1722928850000|2024-08-06 07:20:50|||||||||2
1722928860000|2024-08-06 07:21:00|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|50
1722928870000|2024-08-06 07:21:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1722928880000|2024-08-06 07:21:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722928890000|2024-08-06 07:21:30|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|0
1722928900000|2024-08-06 07:21:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722928910000|2024-08-06 07:21:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1722928930000|2024-08-06 07:22:10|||||||||1
1722928950000|2024-08-06 07:22:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1722928960000|2024-08-06 07:22:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722928970000|2024-08-06 07:22:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722928980000|2024-08-06 07:23:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722928990000|2024-08-06 07:23:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722929000000|2024-08-06 07:23:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1722929020000|2024-08-06 07:23:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1722929030000|2024-08-06 07:23:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722929040000|2024-08-06 07:24:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1722929060000|2024-08-06 07:24:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1722929070000|2024-08-06 07:24:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722929080000|2024-08-06 07:24:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722929090000|2024-08-06 07:24:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1722929100000|2024-08-06 07:25:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722929120000|2024-08-06 07:25:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1722929130000|2024-08-06 07:25:30|708|707|707.8|706.8|708|707|707.8|706.8|1
1722929140000|2024-08-06 07:25:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|8
1722929150000|2024-08-06 07:25:50|||||||||83
1722929170000|2024-08-06 07:26:10|||||||||45
1722929180000|2024-08-06 07:26:20|||||||||16
1722929200000|2024-08-06 07:26:40|||||||||18
1722929210000|2024-08-06 07:26:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1722929220000|2024-08-06 07:27:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1722929230000|2024-08-06 07:27:10|708|707|707.9|706.9|708|707|707.9|706.9|1
1722929240000|2024-08-06 07:27:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|23
1722929250000|2024-08-06 07:27:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|3
1722929260000|2024-08-06 07:27:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1722929270000|2024-08-06 07:27:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722929280000|2024-08-06 07:28:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|364
1722929290000|2024-08-06 07:28:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722929300000|2024-08-06 07:28:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1722929310000|2024-08-06 07:28:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722929330000|2024-08-06 07:28:50|708|707|708|707|708|707|708|707|8
1722929340000|2024-08-06 07:29:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1722929350000|2024-08-06 07:29:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1722929360000|2024-08-06 07:29:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1722929370000|2024-08-06 07:29:30|||||||||1
1722929380000|2024-08-06 07:29:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|502
1722929390000|2024-08-06 07:29:50|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|0
1722929400000|2024-08-06 07:30:00|||||||||18
1722929410000|2024-08-06 07:30:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722929420000|2024-08-06 07:30:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1722929430000|2024-08-06 07:30:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1722929440000|2024-08-06 07:30:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722929450000|2024-08-06 07:30:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1722929460000|2024-08-06 07:31:00|708|707|708|707|708|707|707.9|706.9|0
1722929470000|2024-08-06 07:31:10|||||||||8
1722929480000|2024-08-06 07:31:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1722929490000|2024-08-06 07:31:30|707.9|706.9|707.8|706.8|708|707|707.8|706.8|2
1722929500000|2024-08-06 07:31:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722929510000|2024-08-06 07:31:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1722929520000|2024-08-06 07:32:00|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|0
1722929530000|2024-08-06 07:32:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|10
1722929540000|2024-08-06 07:32:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1722929550000|2024-08-06 07:32:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722929560000|2024-08-06 07:32:40|706.9|705.9|707|706|707|706|706.9|705.9|26
1722929570000|2024-08-06 07:32:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1722929580000|2024-08-06 07:33:00|707.1|706.1|707|706|707.1|706.1|707|706|3
1722929590000|2024-08-06 07:33:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|15
1722929600000|2024-08-06 07:33:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1722929610000|2024-08-06 07:33:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722929620000|2024-08-06 07:33:40|707|706|707|706|707.1|706.1|706.9|705.9|0
1722929630000|2024-08-06 07:33:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722929640000|2024-08-06 07:34:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1722929650000|2024-08-06 07:34:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1722929660000|2024-08-06 07:34:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1722929680000|2024-08-06 07:34:40|707.1|706.1|707.1|706.1|707.4|706.4|707|706|0
1722929690000|2024-08-06 07:34:50|707|706|707.1|706.1|707.3|706.3|707|706|0
1722929700000|2024-08-06 07:35:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1722929710000|2024-08-06 07:35:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722929720000|2024-08-06 07:35:20|707|706|707|706|707.1|706.1|706.9|705.9|0
1722929730000|2024-08-06 07:35:30|706.9|705.9|706.9|705.9|707|706|706.6|705.6|0
1722929740000|2024-08-06 07:35:40|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|1
1722929750000|2024-08-06 07:35:50|707|706|707|706|707|706|707|706|0
1722929760000|2024-08-06 07:36:00|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1722929770000|2024-08-06 07:36:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722929790000|2024-08-06 07:36:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722929800000|2024-08-06 07:36:40|||||||||35
1722929810000|2024-08-06 07:36:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1722929820000|2024-08-06 07:37:00|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|1
1722929830000|2024-08-06 07:37:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|19
1722929840000|2024-08-06 07:37:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722929850000|2024-08-06 07:37:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722929860000|2024-08-06 07:37:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1722929880000|2024-08-06 07:38:00|707|706|707|706|707|706|707|706|0
1722929890000|2024-08-06 07:38:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|5
1722929900000|2024-08-06 07:38:20|707.1|706.1|707|706|707.1|706.1|707|706|1
1722929910000|2024-08-06 07:38:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722929920000|2024-08-06 07:38:40|707|706|707|706|707|706|707|706|0
1722929950000|2024-08-06 07:39:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1722929960000|2024-08-06 07:39:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1722929970000|2024-08-06 07:39:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722929980000|2024-08-06 07:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722929990000|2024-08-06 07:39:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722930000000|2024-08-06 07:40:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722930010000|2024-08-06 07:40:10|707|706|706.9|705.9|707|706|706.9|705.9|4
1722930020000|2024-08-06 07:40:20|707|706|706.8|705.8|707|706|706.8|705.8|0
1722930040000|2024-08-06 07:40:40|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|4
1722930050000|2024-08-06 07:40:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722930060000|2024-08-06 07:41:00|706.9|705.9|706.5|705.5|706.9|705.9|706.4|705.4|0
1722930070000|2024-08-06 07:41:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|100
1722930100000|2024-08-06 07:41:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1722930110000|2024-08-06 07:41:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722930120000|2024-08-06 07:42:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1722930130000|2024-08-06 07:42:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722930140000|2024-08-06 07:42:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1722930150000|2024-08-06 07:42:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722930180000|2024-08-06 07:43:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722930190000|2024-08-06 07:43:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1722930200000|2024-08-06 07:43:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722930210000|2024-08-06 07:43:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722930220000|2024-08-06 07:43:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722930240000|2024-08-06 07:44:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|5
1722930250000|2024-08-06 07:44:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|4
1722930260000|2024-08-06 07:44:20|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|2
1722930270000|2024-08-06 07:44:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722930280000|2024-08-06 07:44:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722930290000|2024-08-06 07:44:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722930300000|2024-08-06 07:45:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1722930310000|2024-08-06 07:45:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722930320000|2024-08-06 07:45:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722930330000|2024-08-06 07:45:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1722930340000|2024-08-06 07:45:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722930350000|2024-08-06 07:45:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722930360000|2024-08-06 07:46:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722930370000|2024-08-06 07:46:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722930380000|2024-08-06 07:46:20|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|0
1722930390000|2024-08-06 07:46:30|707|706|706.8|705.8|707|706|706.8|705.8|0
1722930400000|2024-08-06 07:46:40|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|0
1722930410000|2024-08-06 07:46:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1722930420000|2024-08-06 07:47:00|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1722930430000|2024-08-06 07:47:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722930450000|2024-08-06 07:47:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722930460000|2024-08-06 07:47:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722930470000|2024-08-06 07:47:50|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1722930480000|2024-08-06 07:48:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722930490000|2024-08-06 07:48:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722930510000|2024-08-06 07:48:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1722930520000|2024-08-06 07:48:40|||||||||1
1722930550000|2024-08-06 07:49:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|5
1722930560000|2024-08-06 07:49:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722930610000|2024-08-06 07:50:10|705.9|704.9|706|705|706.1|705.1|705.9|704.9|6
1722930620000|2024-08-06 07:50:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1722930630000|2024-08-06 07:50:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722930640000|2024-08-06 07:50:40|705.8|704.8|706|705|706|705|705.8|704.8|0
1722930650000|2024-08-06 07:50:50|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|0
1722930660000|2024-08-06 07:51:00|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1722930680000|2024-08-06 07:51:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722930690000|2024-08-06 07:51:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722930700000|2024-08-06 07:51:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722930710000|2024-08-06 07:51:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722930720000|2024-08-06 07:52:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722930730000|2024-08-06 07:52:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722930740000|2024-08-06 07:52:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722930750000|2024-08-06 07:52:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722930770000|2024-08-06 07:52:50|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1722930780000|2024-08-06 07:53:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1722930790000|2024-08-06 07:53:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722930800000|2024-08-06 07:53:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1722930810000|2024-08-06 07:53:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1722930820000|2024-08-06 07:53:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1722930830000|2024-08-06 07:53:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722930840000|2024-08-06 07:54:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1722930850000|2024-08-06 07:54:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722930870000|2024-08-06 07:54:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1722930900000|2024-08-06 07:55:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722930910000|2024-08-06 07:55:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722930920000|2024-08-06 07:55:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722930930000|2024-08-06 07:55:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1722930940000|2024-08-06 07:55:40|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|5
1722930950000|2024-08-06 07:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722930960000|2024-08-06 07:56:00|705.5|704.5|705.9|704.9|706|705|705.5|704.5|6
1722930970000|2024-08-06 07:56:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722930980000|2024-08-06 07:56:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722930990000|2024-08-06 07:56:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722931000000|2024-08-06 07:56:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1722931010000|2024-08-06 07:56:50|705.9|704.9|706|705|706|705|705.9|704.9|14
1722931020000|2024-08-06 07:57:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1722931040000|2024-08-06 07:57:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1722931050000|2024-08-06 07:57:30|706|705|706|705|706|705|705.9|704.9|0
1722931060000|2024-08-06 07:57:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1722931070000|2024-08-06 07:57:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1722931080000|2024-08-06 07:58:00|706|705|706|705|706.1|705.1|706|705|0
1722931100000|2024-08-06 07:58:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722931110000|2024-08-06 07:58:30|706|705|706|705|706|705|706|705|0
1722931130000|2024-08-06 07:58:50|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1722931140000|2024-08-06 07:59:00|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|0
1722931150000|2024-08-06 07:59:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1722931160000|2024-08-06 07:59:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722931170000|2024-08-06 07:59:30|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|32
1722931180000|2024-08-06 07:59:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1722931190000|2024-08-06 07:59:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722931200000|2024-08-06 08:00:00|706.1|705.1|706.1|705.1|706.6|705.6|706.1|705.1|4
1722931210000|2024-08-06 08:00:10|706.3|705.3|706|705|706.3|705.3|706|705|2
1722931220000|2024-08-06 08:00:20|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1722931230000|2024-08-06 08:00:30|705.9|704.9|705.8|704.8|706|705|705.6|704.6|5
1722931240000|2024-08-06 08:00:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722931250000|2024-08-06 08:00:50|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|0
1722931260000|2024-08-06 08:01:00|705.8|704.8|705.8|704.8|705.8|704.8|705.5|704.5|5
1722931270000|2024-08-06 08:01:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1722931280000|2024-08-06 08:01:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722931290000|2024-08-06 08:01:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722931300000|2024-08-06 08:01:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722931310000|2024-08-06 08:01:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722931320000|2024-08-06 08:02:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722931330000|2024-08-06 08:02:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722931340000|2024-08-06 08:02:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722931350000|2024-08-06 08:02:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722931360000|2024-08-06 08:02:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722931370000|2024-08-06 08:02:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722931380000|2024-08-06 08:03:00|705.6|704.6|706|705|706|705|705.6|704.6|10
1722931390000|2024-08-06 08:03:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1722931400000|2024-08-06 08:03:20|706|705|706.3|705.3|706.3|705.3|706|705|0
1722931410000|2024-08-06 08:03:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722931420000|2024-08-06 08:03:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722931430000|2024-08-06 08:03:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722931440000|2024-08-06 08:04:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722931450000|2024-08-06 08:04:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722931460000|2024-08-06 08:04:20|705.5|704.5|705.5|704.5|705.8|704.8|705.5|704.5|3
1722931470000|2024-08-06 08:04:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1722931510000|2024-08-06 08:05:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722931520000|2024-08-06 08:05:20|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|0
1722931530000|2024-08-06 08:05:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722931540000|2024-08-06 08:05:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722931550000|2024-08-06 08:05:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722931560000|2024-08-06 08:06:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1722931570000|2024-08-06 08:06:10|706|705|706|705|706|705|705.9|704.9|0
1722931580000|2024-08-06 08:06:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1722931590000|2024-08-06 08:06:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1722931600000|2024-08-06 08:06:40|705.9|704.9|705.8|704.8|706|705|705.6|704.6|2
1722931610000|2024-08-06 08:06:50|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1722931620000|2024-08-06 08:07:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722931630000|2024-08-06 08:07:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722931640000|2024-08-06 08:07:20|705.9|704.9|705.6|704.6|706.1|705.1|705.6|704.6|2
1722931650000|2024-08-06 08:07:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1722931660000|2024-08-06 08:07:40|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|1
1722931670000|2024-08-06 08:07:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1722931680000|2024-08-06 08:08:00|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|5
1722931690000|2024-08-06 08:08:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722931720000|2024-08-06 08:08:40|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1722931730000|2024-08-06 08:08:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722931740000|2024-08-06 08:09:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1722931750000|2024-08-06 08:09:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722931760000|2024-08-06 08:09:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|3
1722931770000|2024-08-06 08:09:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722931780000|2024-08-06 08:09:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722931790000|2024-08-06 08:09:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1722931800000|2024-08-06 08:10:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1722931820000|2024-08-06 08:10:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1722931830000|2024-08-06 08:10:30|706|705|706|705|706.1|705.1|705.9|704.9|0
1722931840000|2024-08-06 08:10:40|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|0
1722931850000|2024-08-06 08:10:50|706|705|705.9|704.9|706|705|705.8|704.8|0
1722931860000|2024-08-06 08:11:00|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1722931870000|2024-08-06 08:11:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1722931880000|2024-08-06 08:11:20|705.9|704.9|706|705|706|705|705.8|704.8|5
1722931890000|2024-08-06 08:11:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1722931900000|2024-08-06 08:11:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1722931910000|2024-08-06 08:11:50|705.8|704.8|706|705|706|705|705.6|704.6|1
1722931920000|2024-08-06 08:12:00|705.9|704.9|705.8|704.8|706|705|705.6|704.6|1
1722931930000|2024-08-06 08:12:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722931940000|2024-08-06 08:12:20|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1722931960000|2024-08-06 08:12:40|705.9|704.9|705.6|704.6|706|705|705.6|704.6|1
1722931970000|2024-08-06 08:12:50|705.8|704.8|705.8|704.8|705.9|704.9|705.4|704.4|8
1722931980000|2024-08-06 08:13:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1722931990000|2024-08-06 08:13:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722932000000|2024-08-06 08:13:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1722932010000|2024-08-06 08:13:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722932020000|2024-08-06 08:13:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722932030000|2024-08-06 08:13:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|15
1722932040000|2024-08-06 08:14:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722932050000|2024-08-06 08:14:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1722932060000|2024-08-06 08:14:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1722932070000|2024-08-06 08:14:30|705.3|704.3|705.4|704.4|705.5|704.5|705.1|704.1|2
1722932080000|2024-08-06 08:14:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|5
1722932090000|2024-08-06 08:14:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722932100000|2024-08-06 08:15:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722932110000|2024-08-06 08:15:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1722932120000|2024-08-06 08:15:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722932160000|2024-08-06 08:16:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1722932170000|2024-08-06 08:16:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1722932180000|2024-08-06 08:16:20|705.5|704.5|705.8|704.8|705.9|704.9|705.5|704.5|2
1722932190000|2024-08-06 08:16:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722932200000|2024-08-06 08:16:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1722932210000|2024-08-06 08:16:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722932220000|2024-08-06 08:17:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1722932250000|2024-08-06 08:17:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1722932260000|2024-08-06 08:17:40|||||||||2
1722932270000|2024-08-06 08:17:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1722932310000|2024-08-06 08:18:30|||||||||5
1722932320000|2024-08-06 08:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1722932330000|2024-08-06 08:18:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|63
1722932340000|2024-08-06 08:19:00|705|704|705.1|704.1|705.1|704.1|705|704|3
1722932360000|2024-08-06 08:19:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1722932400000|2024-08-06 08:20:00|705|704|704.9|703.9|705|704|704.9|703.9|5
1722932430000|2024-08-06 08:20:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|7
1722932440000|2024-08-06 08:20:40|||||||||2
1722932450000|2024-08-06 08:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1722932460000|2024-08-06 08:21:00|705.8|704.8|705.9|704.9|706|705|705.6|704.6|2
1722932470000|2024-08-06 08:21:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|1
1722932480000|2024-08-06 08:21:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1722932490000|2024-08-06 08:21:30|706|705|706|705|706|705|705.9|704.9|0
1722932500000|2024-08-06 08:21:40|706.1|705.1|706|705|706.1|705.1|705.8|704.8|2
1722932510000|2024-08-06 08:21:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722932520000|2024-08-06 08:22:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|2
1722932530000|2024-08-06 08:22:10|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|5
1722932540000|2024-08-06 08:22:20|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|0
1722932560000|2024-08-06 08:22:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|4
1722932580000|2024-08-06 08:23:00|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|3
1722932590000|2024-08-06 08:23:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722932600000|2024-08-06 08:23:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722932620000|2024-08-06 08:23:40|707|706|707.3|706.3|707.3|706.3|707|706|2
1722932630000|2024-08-06 08:23:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722932640000|2024-08-06 08:24:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722932660000|2024-08-06 08:24:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1722932680000|2024-08-06 08:24:40|707|706|706.9|705.9|707|706|706.8|705.8|3
1722932700000|2024-08-06 08:25:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1722932710000|2024-08-06 08:25:10|707|706|707.3|706.3|707.4|706.4|707|706|1
1722932720000|2024-08-06 08:25:20|707.1|706.1|706.9|705.9|707.3|706.3|706.9|705.9|0
1722932730000|2024-08-06 08:25:30|||||||||2
1722932740000|2024-08-06 08:25:40|707|706|707|706|707.1|706.1|707|706|1
1722932750000|2024-08-06 08:25:50|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|60
1722932760000|2024-08-06 08:26:00|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|101
1722932770000|2024-08-06 08:26:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|27
1722932780000|2024-08-06 08:26:20|706|705|706.1|705.1|706.1|705.1|706|705|20
1722932790000|2024-08-06 08:26:30|||||||||13
1722932800000|2024-08-06 08:26:40|||||||||24
1722932810000|2024-08-06 08:26:50|||||||||3
1722932820000|2024-08-06 08:27:00|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|24
1722932830000|2024-08-06 08:27:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|15
1722932840000|2024-08-06 08:27:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|7
1722932850000|2024-08-06 08:27:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1722932860000|2024-08-06 08:27:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|41
1722932870000|2024-08-06 08:27:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|41
1722932880000|2024-08-06 08:28:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|149
1722932890000|2024-08-06 08:28:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|18
1722932900000|2024-08-06 08:28:20|706|705|706.1|705.1|706.1|705.1|706|705|11
1722932910000|2024-08-06 08:28:30|706|705|705.9|704.9|706|705|705.9|704.9|60
1722932920000|2024-08-06 08:28:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|39
1722932930000|2024-08-06 08:28:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|8
1722932940000|2024-08-06 08:29:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|29
1722932950000|2024-08-06 08:29:10|||||||||35
1722932960000|2024-08-06 08:29:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|52
1722932970000|2024-08-06 08:29:30|||||||||69
1722932980000|2024-08-06 08:29:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1722932990000|2024-08-06 08:29:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|42
1722933000000|2024-08-06 08:30:00|705.9|704.9|706|705|706.3|705.3|705.9|704.9|16
1722933010000|2024-08-06 08:30:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|183
1722933020000|2024-08-06 08:30:20|706|705|706|705|706|705|705.9|704.9|1
1722933030000|2024-08-06 08:30:30|706.1|705.1|706|705|706.1|705.1|706|705|1
1722933040000|2024-08-06 08:30:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1722933050000|2024-08-06 08:30:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1722933060000|2024-08-06 08:31:00|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|20
1722933070000|2024-08-06 08:31:10|||||||||42
1722933080000|2024-08-06 08:31:20|||||||||1
1722933090000|2024-08-06 08:31:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|25
1722933100000|2024-08-06 08:31:40|705.6|704.6|705.9|704.9|706.1|705.1|705.6|704.6|4
1722933110000|2024-08-06 08:31:50|706|705|705.9|704.9|706|705|705.9|704.9|27
1722933120000|2024-08-06 08:32:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722933130000|2024-08-06 08:32:10|||||||||33
1722933140000|2024-08-06 08:32:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|78
1722933150000|2024-08-06 08:32:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722933160000|2024-08-06 08:32:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722933170000|2024-08-06 08:32:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722933180000|2024-08-06 08:33:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|7
1722933190000|2024-08-06 08:33:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722933200000|2024-08-06 08:33:20|706|705|706|705|706|705|706|705|0
1722933210000|2024-08-06 08:33:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1722933220000|2024-08-06 08:33:40|705.9|704.9|705.6|704.6|706|705|705.6|704.6|1
1722933230000|2024-08-06 08:33:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722933240000|2024-08-06 08:34:00|705.6|704.6|706|705|706|705|705.6|704.6|2
1722933250000|2024-08-06 08:34:10|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|1
1722933260000|2024-08-06 08:34:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|16
1722933270000|2024-08-06 08:34:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722933280000|2024-08-06 08:34:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|119
1722933290000|2024-08-06 08:34:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722933300000|2024-08-06 08:35:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|1
1722933310000|2024-08-06 08:35:10|705.4|704.4|705|704|705.4|704.4|705|704|8
1722933320000|2024-08-06 08:35:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1722933340000|2024-08-06 08:35:40|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|51
1722933350000|2024-08-06 08:35:50|704.3|703.3|704.4|703.4|704.6|703.6|704.3|703.3|1
1722933360000|2024-08-06 08:36:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1722933370000|2024-08-06 08:36:10|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|1
1722933380000|2024-08-06 08:36:20|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|6
1722933390000|2024-08-06 08:36:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722933400000|2024-08-06 08:36:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1722933410000|2024-08-06 08:36:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722933420000|2024-08-06 08:37:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722933430000|2024-08-06 08:37:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1722933440000|2024-08-06 08:37:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|1
1722933450000|2024-08-06 08:37:30|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1722933460000|2024-08-06 08:37:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722933470000|2024-08-06 08:37:50|703.8|702.8|704|703|704|703|703.8|702.8|0
1722933480000|2024-08-06 08:38:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722933490000|2024-08-06 08:38:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1722933500000|2024-08-06 08:38:20|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|11
1722933510000|2024-08-06 08:38:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722933520000|2024-08-06 08:38:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722933530000|2024-08-06 08:38:50|||||||||6
1722933540000|2024-08-06 08:39:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1722933550000|2024-08-06 08:39:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1722933560000|2024-08-06 08:39:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722933580000|2024-08-06 08:39:40|704|703|704|703|704|703|704|703|40
1722933590000|2024-08-06 08:39:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1722933600000|2024-08-06 08:40:00|704.1|703.1|704|703|704.1|703.1|704|703|2
1722933620000|2024-08-06 08:40:20|704.1|703.1|704.4|703.4|704.5|703.5|704|703|1
1722933630000|2024-08-06 08:40:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722933640000|2024-08-06 08:40:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1722933650000|2024-08-06 08:40:50|704.1|703.1|704.1|703.1|704.3|703.3|704|703|6
1722933660000|2024-08-06 08:41:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1722933670000|2024-08-06 08:41:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1722933680000|2024-08-06 08:41:20|704|703|704|703|704|703|704|703|0
1722933690000|2024-08-06 08:41:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1722933700000|2024-08-06 08:41:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1722933710000|2024-08-06 08:41:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1722933720000|2024-08-06 08:42:00|703.8|702.8|703.8|702.8|703.8|702.8|703.5|702.5|0
1722933730000|2024-08-06 08:42:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722933740000|2024-08-06 08:42:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722933750000|2024-08-06 08:42:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1722933760000|2024-08-06 08:42:40|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|50
1722933780000|2024-08-06 08:43:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1722933790000|2024-08-06 08:43:10|704.3|703.3|704.1|703.1|704.4|703.4|704|703|0
1722933800000|2024-08-06 08:43:20|704|703|704|703|704.1|703.1|704|703|0
1722933810000|2024-08-06 08:43:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722933820000|2024-08-06 08:43:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1722933830000|2024-08-06 08:43:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722933840000|2024-08-06 08:44:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1722933850000|2024-08-06 08:44:10|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|1
1722933860000|2024-08-06 08:44:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1722933880000|2024-08-06 08:44:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1722933890000|2024-08-06 08:44:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722933900000|2024-08-06 08:45:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722933910000|2024-08-06 08:45:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|13
1722933920000|2024-08-06 08:45:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722933930000|2024-08-06 08:45:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722933950000|2024-08-06 08:45:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1722933960000|2024-08-06 08:46:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1722933970000|2024-08-06 08:46:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1722933980000|2024-08-06 08:46:20|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|0
1722933990000|2024-08-06 08:46:30|704|703|703.8|702.8|704|703|703.8|702.8|0
1722934000000|2024-08-06 08:46:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1722934010000|2024-08-06 08:46:50|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|12
1722934020000|2024-08-06 08:47:00|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|1
1722934040000|2024-08-06 08:47:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1722934050000|2024-08-06 08:47:30|704|703|704|703|704|703|703.9|702.9|0
1722934080000|2024-08-06 08:48:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1722934090000|2024-08-06 08:48:10|||||||||1
1722934100000|2024-08-06 08:48:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1722934110000|2024-08-06 08:48:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722934120000|2024-08-06 08:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722934130000|2024-08-06 08:48:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1722934140000|2024-08-06 08:49:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1722934150000|2024-08-06 08:49:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1722934160000|2024-08-06 08:49:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722934170000|2024-08-06 08:49:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722934180000|2024-08-06 08:49:40|||||||||41
1722934190000|2024-08-06 08:49:50|||||||||1
1722934200000|2024-08-06 08:50:00|704.4|703.4|704.9|703.9|705.1|704.1|704.4|703.4|23
1722934210000|2024-08-06 08:50:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722934220000|2024-08-06 08:50:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722934230000|2024-08-06 08:50:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1722934240000|2024-08-06 08:50:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722934250000|2024-08-06 08:50:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|507
1722934260000|2024-08-06 08:51:00|705|704|705|704|705|704|704.9|703.9|0
1722934270000|2024-08-06 08:51:10|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|2
1722934280000|2024-08-06 08:51:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1722934290000|2024-08-06 08:51:30|705|704|705|704|705.1|704.1|704.9|703.9|0
1722934300000|2024-08-06 08:51:40|705.1|704.1|705.3|704.3|705.4|704.4|705|704|0
1722934310000|2024-08-06 08:51:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1722934330000|2024-08-06 08:52:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|10
1722934340000|2024-08-06 08:52:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722934350000|2024-08-06 08:52:30|705.5|704.5|706|705|706|705|705.5|704.5|1
1722934360000|2024-08-06 08:52:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722934370000|2024-08-06 08:52:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722934380000|2024-08-06 08:53:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722934390000|2024-08-06 08:53:10|706|705|706.1|705.1|706.1|705.1|706|705|3
1722934400000|2024-08-06 08:53:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722934410000|2024-08-06 08:53:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722934420000|2024-08-06 08:53:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|3
1722934450000|2024-08-06 08:54:10|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1722934460000|2024-08-06 08:54:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1722934480000|2024-08-06 08:54:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|402
1722934490000|2024-08-06 08:54:50|705|704|705|704|705|704|705|704|0
1722934500000|2024-08-06 08:55:00|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|0
1722934520000|2024-08-06 08:55:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|3
1722934530000|2024-08-06 08:55:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722934540000|2024-08-06 08:55:40|704.1|703.1|704.1|703.1|704.3|703.3|704|703|1
1722934550000|2024-08-06 08:55:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1722934560000|2024-08-06 08:56:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722934570000|2024-08-06 08:56:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722934580000|2024-08-06 08:56:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1722934590000|2024-08-06 08:56:30|704.3|703.3|704|703|704.3|703.3|704|703|0
1722934600000|2024-08-06 08:56:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722934610000|2024-08-06 08:56:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1722934620000|2024-08-06 08:57:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722934630000|2024-08-06 08:57:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1722934670000|2024-08-06 08:57:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|763
1722934690000|2024-08-06 08:58:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722934710000|2024-08-06 08:58:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722934720000|2024-08-06 08:58:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722934730000|2024-08-06 08:58:50|703.9|702.9|703.8|702.8|704|703|703.8|702.8|3
1722934740000|2024-08-06 08:59:00|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|3
1722934750000|2024-08-06 08:59:10|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1722934760000|2024-08-06 08:59:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722934770000|2024-08-06 08:59:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722934780000|2024-08-06 08:59:40|704.1|703.1|704|703|704.3|703.3|704|703|3
1722934790000|2024-08-06 08:59:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722934800000|2024-08-06 09:00:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722934810000|2024-08-06 09:00:10|704.1|703.1|704.1|703.1|704.3|703.3|704|703|22
1722934820000|2024-08-06 09:00:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|188
1722934830000|2024-08-06 09:00:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1722934840000|2024-08-06 09:00:40|704|703|703.8|702.8|704.1|703.1|703.8|702.8|2
1722934850000|2024-08-06 09:00:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1722934860000|2024-08-06 09:01:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|10
1722934870000|2024-08-06 09:01:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722934880000|2024-08-06 09:01:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722934890000|2024-08-06 09:01:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|3
1722934910000|2024-08-06 09:01:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1722934920000|2024-08-06 09:02:00|703.8|702.8|703.5|702.5|703.9|702.9|703.5|702.5|0
1722934930000|2024-08-06 09:02:10|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|0
1722934940000|2024-08-06 09:02:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1722934950000|2024-08-06 09:02:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1722934960000|2024-08-06 09:02:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722934970000|2024-08-06 09:02:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1722934980000|2024-08-06 09:03:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1722934990000|2024-08-06 09:03:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722935000000|2024-08-06 09:03:20|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|1
1722935010000|2024-08-06 09:03:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722935020000|2024-08-06 09:03:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1722935030000|2024-08-06 09:03:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|30
1722935040000|2024-08-06 09:04:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1722935060000|2024-08-06 09:04:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1722935070000|2024-08-06 09:04:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935080000|2024-08-06 09:04:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1722935100000|2024-08-06 09:05:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722935110000|2024-08-06 09:05:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722935120000|2024-08-06 09:05:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|12
1722935130000|2024-08-06 09:05:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722935140000|2024-08-06 09:05:40|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1722935150000|2024-08-06 09:05:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935160000|2024-08-06 09:06:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935170000|2024-08-06 09:06:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1722935180000|2024-08-06 09:06:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935200000|2024-08-06 09:06:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1722935210000|2024-08-06 09:06:50|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|0
1722935240000|2024-08-06 09:07:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1722935250000|2024-08-06 09:07:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722935280000|2024-08-06 09:08:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722935290000|2024-08-06 09:08:10|||||||||1
1722935300000|2024-08-06 09:08:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|10
1722935310000|2024-08-06 09:08:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1722935320000|2024-08-06 09:08:40|704|703|703.8|702.8|704.1|703.1|703.8|702.8|0
1722935330000|2024-08-06 09:08:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2459
1722935340000|2024-08-06 09:09:00|||||||||2
1722935350000|2024-08-06 09:09:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722935360000|2024-08-06 09:09:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1722935370000|2024-08-06 09:09:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|199
1722935380000|2024-08-06 09:09:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|14
1722935390000|2024-08-06 09:09:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|11
1722935400000|2024-08-06 09:10:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722935420000|2024-08-06 09:10:20|704|703|703.9|702.9|704|703|703.9|702.9|18
1722935430000|2024-08-06 09:10:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1722935440000|2024-08-06 09:10:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|27
1722935450000|2024-08-06 09:10:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1722935460000|2024-08-06 09:11:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1722935470000|2024-08-06 09:11:10|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|3
1722935480000|2024-08-06 09:11:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722935500000|2024-08-06 09:11:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|13
1722935510000|2024-08-06 09:11:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722935530000|2024-08-06 09:12:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1722935540000|2024-08-06 09:12:20|||||||||3
1722935550000|2024-08-06 09:12:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935560000|2024-08-06 09:12:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935570000|2024-08-06 09:12:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722935580000|2024-08-06 09:13:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|1
1722935590000|2024-08-06 09:13:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1722935600000|2024-08-06 09:13:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1000
1722935620000|2024-08-06 09:13:40|||||||||708
1722935630000|2024-08-06 09:13:50|||||||||66
1722935640000|2024-08-06 09:14:00|703|702|703.6|702.6|703.6|702.6|703|702|1
1722935650000|2024-08-06 09:14:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1722935660000|2024-08-06 09:14:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|22
1722935670000|2024-08-06 09:14:30|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|71
1722935680000|2024-08-06 09:14:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|124
1722935690000|2024-08-06 09:14:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722935700000|2024-08-06 09:15:00|704|703|703.9|702.9|704|703|703.8|702.8|0
1722935710000|2024-08-06 09:15:10|704|703|704.1|703.1|704.3|703.3|704|703|0
1722935720000|2024-08-06 09:15:20|704.3|703.3|704|703|704.3|703.3|704|703|1
1722935730000|2024-08-06 09:15:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722935740000|2024-08-06 09:15:40|704|703|704|703|704|703|703.9|702.9|0
1722935750000|2024-08-06 09:15:50|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1722935760000|2024-08-06 09:16:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1722935770000|2024-08-06 09:16:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1722935780000|2024-08-06 09:16:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722935790000|2024-08-06 09:16:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722935800000|2024-08-06 09:16:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1722935810000|2024-08-06 09:16:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722935820000|2024-08-06 09:17:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722935830000|2024-08-06 09:17:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722935840000|2024-08-06 09:17:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1722935850000|2024-08-06 09:17:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722935860000|2024-08-06 09:17:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722935870000|2024-08-06 09:17:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722935880000|2024-08-06 09:18:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|4
1722935900000|2024-08-06 09:18:20|||||||||3
1722935910000|2024-08-06 09:18:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722935920000|2024-08-06 09:18:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|2
1722935940000|2024-08-06 09:19:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|45
1722935950000|2024-08-06 09:19:10|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|0
1722935970000|2024-08-06 09:19:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|10
1722935980000|2024-08-06 09:19:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722935990000|2024-08-06 09:19:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722936000000|2024-08-06 09:20:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722936010000|2024-08-06 09:20:10|||||||||1
1722936020000|2024-08-06 09:20:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722936030000|2024-08-06 09:20:30|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|235
1722936040000|2024-08-06 09:20:40|704|703|704|703|704|703|704|703|4
1722936050000|2024-08-06 09:20:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722936060000|2024-08-06 09:21:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722936080000|2024-08-06 09:21:20|||||||||2
1722936090000|2024-08-06 09:21:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|2
1722936100000|2024-08-06 09:21:40|||||||||1
1722936110000|2024-08-06 09:21:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1722936120000|2024-08-06 09:22:00|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|7
1722936130000|2024-08-06 09:22:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|3
1722936140000|2024-08-06 09:22:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1722936160000|2024-08-06 09:22:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|4
1722936180000|2024-08-06 09:23:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1722936190000|2024-08-06 09:23:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722936200000|2024-08-06 09:23:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|5
1722936220000|2024-08-06 09:23:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722936230000|2024-08-06 09:23:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722936240000|2024-08-06 09:24:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1722936250000|2024-08-06 09:24:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722936260000|2024-08-06 09:24:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722936270000|2024-08-06 09:24:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722936280000|2024-08-06 09:24:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722936290000|2024-08-06 09:24:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722936300000|2024-08-06 09:25:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722936310000|2024-08-06 09:25:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|3
1722936320000|2024-08-06 09:25:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|2
1722936330000|2024-08-06 09:25:30|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|0
1722936340000|2024-08-06 09:25:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1722936350000|2024-08-06 09:25:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1722936360000|2024-08-06 09:26:00|704|703|704|703|704.1|703.1|704|703|0
1722936370000|2024-08-06 09:26:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1722936380000|2024-08-06 09:26:20|||||||||2
1722936390000|2024-08-06 09:26:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722936400000|2024-08-06 09:26:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722936410000|2024-08-06 09:26:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|104
1722936420000|2024-08-06 09:27:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722936430000|2024-08-06 09:27:10|704|703|704|703|704|703|704|703|0
1722936440000|2024-08-06 09:27:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1045
1722936450000|2024-08-06 09:27:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1722936460000|2024-08-06 09:27:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1722936470000|2024-08-06 09:27:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722936480000|2024-08-06 09:28:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1722936490000|2024-08-06 09:28:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1722936500000|2024-08-06 09:28:20|||||||||1
1722936520000|2024-08-06 09:28:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|8
1722936540000|2024-08-06 09:29:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1722936550000|2024-08-06 09:29:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722936560000|2024-08-06 09:29:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722936570000|2024-08-06 09:29:30|705|704|705|704|705|704|705|704|3
1722936580000|2024-08-06 09:29:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722936600000|2024-08-06 09:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1722936610000|2024-08-06 09:30:10|705.1|704.1|705.4|704.4|705.4|704.4|705|704|8
1722936620000|2024-08-06 09:30:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1722936640000|2024-08-06 09:30:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|1
1722936660000|2024-08-06 09:31:00|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|213
1722936670000|2024-08-06 09:31:10|705.1|704.1|705.6|704.6|705.6|704.6|705|704|40
1722936680000|2024-08-06 09:31:20|705.4|704.4|705.3|704.3|705.5|704.5|705.1|704.1|8
1722936690000|2024-08-06 09:31:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722936700000|2024-08-06 09:31:40|705|704|705|704|705|704|705|704|15
1722936710000|2024-08-06 09:31:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722936720000|2024-08-06 09:32:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722936730000|2024-08-06 09:32:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722936750000|2024-08-06 09:32:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722936760000|2024-08-06 09:32:40|705.4|704.4|705|704|705.4|704.4|705|704|9
1722936770000|2024-08-06 09:32:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|31
1722936790000|2024-08-06 09:33:10|||||||||3
1722936800000|2024-08-06 09:33:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722936820000|2024-08-06 09:33:40|705|704|705|704|705.1|704.1|704.9|703.9|35
1722936830000|2024-08-06 09:33:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722936840000|2024-08-06 09:34:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|102
1722936850000|2024-08-06 09:34:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722936870000|2024-08-06 09:34:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722936880000|2024-08-06 09:34:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722936890000|2024-08-06 09:34:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|9
1722936900000|2024-08-06 09:35:00|704.6|703.6|705|704|705|704|704.6|703.6|1
1722936910000|2024-08-06 09:35:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1722936920000|2024-08-06 09:35:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722936940000|2024-08-06 09:35:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722936950000|2024-08-06 09:35:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722936970000|2024-08-06 09:36:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1722936990000|2024-08-06 09:36:30|705|704|705.1|704.1|705.4|704.4|705|704|1
1722937000000|2024-08-06 09:36:40|||||||||3
1722937010000|2024-08-06 09:36:50|705|704|704.9|703.9|705|704|704.9|703.9|252
1722937020000|2024-08-06 09:37:00|705|704|705|704|705.1|704.1|705|704|1
1722937030000|2024-08-06 09:37:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1722937040000|2024-08-06 09:37:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1722937050000|2024-08-06 09:37:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1722937060000|2024-08-06 09:37:40|705|704|705|704|705|704|705|704|2
1722937080000|2024-08-06 09:38:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1722937090000|2024-08-06 09:38:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1722937110000|2024-08-06 09:38:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1722937120000|2024-08-06 09:38:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722937130000|2024-08-06 09:38:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722937140000|2024-08-06 09:39:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722937150000|2024-08-06 09:39:10|705.4|704.4|705.5|704.5|705.5|704.5|705.1|704.1|35
1722937160000|2024-08-06 09:39:20|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|10
1722937170000|2024-08-06 09:39:30|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|0
1722937190000|2024-08-06 09:39:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722937200000|2024-08-06 09:40:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722937210000|2024-08-06 09:40:10|705|704|705|704|705.1|704.1|704.9|703.9|0
1722937220000|2024-08-06 09:40:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1722937230000|2024-08-06 09:40:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722937240000|2024-08-06 09:40:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1722937250000|2024-08-06 09:40:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|4
1722937260000|2024-08-06 09:41:00|704.1|703.1|704|703|704.1|703.1|704|703|1
1722937270000|2024-08-06 09:41:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|6
1722937280000|2024-08-06 09:41:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722937300000|2024-08-06 09:41:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|5
1722937310000|2024-08-06 09:41:50|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1722937320000|2024-08-06 09:42:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722937330000|2024-08-06 09:42:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722937340000|2024-08-06 09:42:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722937350000|2024-08-06 09:42:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722937360000|2024-08-06 09:42:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1722937380000|2024-08-06 09:43:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722937390000|2024-08-06 09:43:10|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|1
1722937400000|2024-08-06 09:43:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1722937410000|2024-08-06 09:43:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722937420000|2024-08-06 09:43:40|704.9|703.9|705|704|705|704|704.8|703.8|2
1722937430000|2024-08-06 09:43:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1722937440000|2024-08-06 09:44:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1722937450000|2024-08-06 09:44:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|8
1722937460000|2024-08-06 09:44:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722937470000|2024-08-06 09:44:30|706|705|706|705|706.1|705.1|706|705|3
1722937480000|2024-08-06 09:44:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722937490000|2024-08-06 09:44:50|706|705|706|705|706|705|706|705|0
1722937500000|2024-08-06 09:45:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722937510000|2024-08-06 09:45:10|705.6|704.6|706|705|706.1|705.1|705.6|704.6|0
1722937520000|2024-08-06 09:45:20|705.9|704.9|705.8|704.8|706|705|705.8|704.8|304
1722937530000|2024-08-06 09:45:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1722937540000|2024-08-06 09:45:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1722937550000|2024-08-06 09:45:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1722937560000|2024-08-06 09:46:00|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|2
1722937570000|2024-08-06 09:46:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1722937580000|2024-08-06 09:46:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1722937610000|2024-08-06 09:46:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1722937620000|2024-08-06 09:47:00|706|705|706|705|706.1|705.1|706|705|0
1722937630000|2024-08-06 09:47:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1722937640000|2024-08-06 09:47:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1722937670000|2024-08-06 09:47:50|705.9|704.9|706|705|706|705|705.9|704.9|2
1722937680000|2024-08-06 09:48:00|705.9|704.9|705.6|704.6|705.9|704.9|705.5|704.5|3
1722937690000|2024-08-06 09:48:10|||||||||1
1722937700000|2024-08-06 09:48:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722937710000|2024-08-06 09:48:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1722937720000|2024-08-06 09:48:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722937730000|2024-08-06 09:48:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722937740000|2024-08-06 09:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722937750000|2024-08-06 09:49:10|||||||||1
1722937760000|2024-08-06 09:49:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1722937770000|2024-08-06 09:49:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1722937780000|2024-08-06 09:49:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722937790000|2024-08-06 09:49:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722937800000|2024-08-06 09:50:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1722937810000|2024-08-06 09:50:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722937820000|2024-08-06 09:50:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722937830000|2024-08-06 09:50:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|7
1722937840000|2024-08-06 09:50:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|74
1722937850000|2024-08-06 09:50:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1722937860000|2024-08-06 09:51:00|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|3
1722937870000|2024-08-06 09:51:10|704.9|703.9|705.5|704.5|705.6|704.6|704.9|703.9|16
1722937880000|2024-08-06 09:51:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722937900000|2024-08-06 09:51:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722937910000|2024-08-06 09:51:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722937920000|2024-08-06 09:52:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1722937930000|2024-08-06 09:52:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722937940000|2024-08-06 09:52:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722937950000|2024-08-06 09:52:30|||||||||2
1722937960000|2024-08-06 09:52:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722937970000|2024-08-06 09:52:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|5
1722937980000|2024-08-06 09:53:00|||||||||1
1722938000000|2024-08-06 09:53:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722938010000|2024-08-06 09:53:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1722938020000|2024-08-06 09:53:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722938040000|2024-08-06 09:54:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722938060000|2024-08-06 09:54:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|20
1722938070000|2024-08-06 09:54:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722938080000|2024-08-06 09:54:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722938090000|2024-08-06 09:54:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722938110000|2024-08-06 09:55:10|||||||||1
1722938130000|2024-08-06 09:55:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722938140000|2024-08-06 09:55:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|5
1722938150000|2024-08-06 09:55:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1722938160000|2024-08-06 09:56:00|706.1|705.1|706.3|705.3|706.3|705.3|706|705|3
1722938170000|2024-08-06 09:56:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722938180000|2024-08-06 09:56:20|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|4
1722938210000|2024-08-06 09:56:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|5
1722938220000|2024-08-06 09:57:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|116
1722938230000|2024-08-06 09:57:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|5
1722938240000|2024-08-06 09:57:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722938250000|2024-08-06 09:57:30|||||||||3
1722938260000|2024-08-06 09:57:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|6
1722938270000|2024-08-06 09:57:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722938280000|2024-08-06 09:58:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722938310000|2024-08-06 09:58:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|17
1722938340000|2024-08-06 09:59:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722938370000|2024-08-06 09:59:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722938390000|2024-08-06 09:59:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722938400000|2024-08-06 10:00:00|706.1|705.1|706.3|705.3|706.3|705.3|706|705|4
1722938410000|2024-08-06 10:00:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1722938420000|2024-08-06 10:00:20|||||||||1
1722938430000|2024-08-06 10:00:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1722938440000|2024-08-06 10:00:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722938450000|2024-08-06 10:00:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722938460000|2024-08-06 10:01:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1722938470000|2024-08-06 10:01:10|706|705|705.6|704.6|706|705|705.6|704.6|1
1722938480000|2024-08-06 10:01:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722938490000|2024-08-06 10:01:30|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1722938500000|2024-08-06 10:01:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722938510000|2024-08-06 10:01:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722938520000|2024-08-06 10:02:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722938540000|2024-08-06 10:02:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722938550000|2024-08-06 10:02:30|||||||||1
1722938560000|2024-08-06 10:02:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722938570000|2024-08-06 10:02:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1722938580000|2024-08-06 10:03:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1722938590000|2024-08-06 10:03:10|705|704|705|704|705.1|704.1|705|704|1
1722938610000|2024-08-06 10:03:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1722938620000|2024-08-06 10:03:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722938630000|2024-08-06 10:03:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722938640000|2024-08-06 10:04:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1722938650000|2024-08-06 10:04:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1722938660000|2024-08-06 10:04:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722938670000|2024-08-06 10:04:30|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|6
1722938680000|2024-08-06 10:04:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1722938690000|2024-08-06 10:04:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722938700000|2024-08-06 10:05:00|704.4|703.4|703.9|702.9|704.5|703.5|703.9|702.9|4
1722938710000|2024-08-06 10:05:10|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|2
1722938720000|2024-08-06 10:05:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|16
1722938730000|2024-08-06 10:05:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1722938740000|2024-08-06 10:05:40|||||||||2
1722938750000|2024-08-06 10:05:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722938760000|2024-08-06 10:06:00|703.8|702.8|703.6|702.6|703.9|702.9|703.5|702.5|5
1722938780000|2024-08-06 10:06:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1722938790000|2024-08-06 10:06:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722938800000|2024-08-06 10:06:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722938810000|2024-08-06 10:06:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722938820000|2024-08-06 10:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1722938830000|2024-08-06 10:07:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1722938860000|2024-08-06 10:07:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1722938870000|2024-08-06 10:07:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722938880000|2024-08-06 10:08:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1722938890000|2024-08-06 10:08:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722938900000|2024-08-06 10:08:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1722938910000|2024-08-06 10:08:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722938920000|2024-08-06 10:08:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722938930000|2024-08-06 10:08:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722938940000|2024-08-06 10:09:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722938950000|2024-08-06 10:09:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1722938960000|2024-08-06 10:09:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722938970000|2024-08-06 10:09:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1722938990000|2024-08-06 10:09:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|2
1722939000000|2024-08-06 10:10:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722939010000|2024-08-06 10:10:10|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|1
1722939020000|2024-08-06 10:10:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1722939030000|2024-08-06 10:10:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722939040000|2024-08-06 10:10:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722939050000|2024-08-06 10:10:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|7
1722939060000|2024-08-06 10:11:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722939070000|2024-08-06 10:11:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1722939080000|2024-08-06 10:11:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1722939090000|2024-08-06 10:11:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722939100000|2024-08-06 10:11:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722939110000|2024-08-06 10:11:50|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|0
1722939120000|2024-08-06 10:12:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1722939130000|2024-08-06 10:12:10|705.1|704.1|705.3|704.3|705.3|704.3|705|704|1
1722939140000|2024-08-06 10:12:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722939150000|2024-08-06 10:12:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|3
1722939160000|2024-08-06 10:12:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1722939170000|2024-08-06 10:12:50|705|704|705|704|705.1|704.1|705|704|0
1722939180000|2024-08-06 10:13:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1722939190000|2024-08-06 10:13:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722939200000|2024-08-06 10:13:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1722939210000|2024-08-06 10:13:30|705|704|705|704|705.1|704.1|705|704|0
1722939220000|2024-08-06 10:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722939230000|2024-08-06 10:13:50|705|704|705|704|705|704|705|704|0
1722939240000|2024-08-06 10:14:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722939260000|2024-08-06 10:14:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1722939270000|2024-08-06 10:14:30|||||||||1
1722939280000|2024-08-06 10:14:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|50
1722939290000|2024-08-06 10:14:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1722939300000|2024-08-06 10:15:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1722939310000|2024-08-06 10:15:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722939320000|2024-08-06 10:15:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1722939330000|2024-08-06 10:15:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1722939340000|2024-08-06 10:15:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1722939350000|2024-08-06 10:15:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939360000|2024-08-06 10:16:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|12
1722939370000|2024-08-06 10:16:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1722939380000|2024-08-06 10:16:20|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722939390000|2024-08-06 10:16:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722939400000|2024-08-06 10:16:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939410000|2024-08-06 10:16:50|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1722939420000|2024-08-06 10:17:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722939430000|2024-08-06 10:17:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939440000|2024-08-06 10:17:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939450000|2024-08-06 10:17:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722939460000|2024-08-06 10:17:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939470000|2024-08-06 10:17:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722939480000|2024-08-06 10:18:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939540000|2024-08-06 10:19:00|||||||||13
1722939550000|2024-08-06 10:19:10|||||||||15
1722939560000|2024-08-06 10:19:20|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1722939570000|2024-08-06 10:19:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722939580000|2024-08-06 10:19:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722939590000|2024-08-06 10:19:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939600000|2024-08-06 10:20:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939610000|2024-08-06 10:20:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1722939620000|2024-08-06 10:20:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939630000|2024-08-06 10:20:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722939640000|2024-08-06 10:20:40|||||||||1
1722939660000|2024-08-06 10:21:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939670000|2024-08-06 10:21:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939680000|2024-08-06 10:21:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1722939710000|2024-08-06 10:21:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722939720000|2024-08-06 10:22:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722939730000|2024-08-06 10:22:10|||||||||8
1722939750000|2024-08-06 10:22:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|6
1722939760000|2024-08-06 10:22:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|5
1722939790000|2024-08-06 10:23:10|||||||||1
1722939800000|2024-08-06 10:23:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722939820000|2024-08-06 10:23:40|||||||||8
1722939830000|2024-08-06 10:23:50|||||||||5
1722939840000|2024-08-06 10:24:00|705.9|704.9|706.4|705.4|706.4|705.4|705.8|704.8|36
1722939850000|2024-08-06 10:24:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722939860000|2024-08-06 10:24:20|||||||||1
1722939870000|2024-08-06 10:24:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1722939880000|2024-08-06 10:24:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1722939890000|2024-08-06 10:24:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722939900000|2024-08-06 10:25:00|706|705|706.1|705.1|706.1|705.1|706|705|21
1722939910000|2024-08-06 10:25:10|706|705|706.1|705.1|706.3|705.3|706|705|0
1722939920000|2024-08-06 10:25:20|706|705|706.1|705.1|706.1|705.1|706|705|1
1722939930000|2024-08-06 10:25:30|706|705|706|705|706.1|705.1|706|705|0
1722939940000|2024-08-06 10:25:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|2
1722939950000|2024-08-06 10:25:50|||||||||1
1722939960000|2024-08-06 10:26:00|706|705|705.6|704.6|706.1|705.1|705.6|704.6|3
1722939970000|2024-08-06 10:26:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1722939980000|2024-08-06 10:26:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1722939990000|2024-08-06 10:26:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1722940000000|2024-08-06 10:26:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1722940020000|2024-08-06 10:27:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1722940040000|2024-08-06 10:27:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1722940060000|2024-08-06 10:27:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1722940090000|2024-08-06 10:28:10|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|4
1722940100000|2024-08-06 10:28:20|706|705|706.1|705.1|706.4|705.4|706|705|0
1722940130000|2024-08-06 10:28:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1722940150000|2024-08-06 10:29:10|||||||||1
1722940160000|2024-08-06 10:29:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722940170000|2024-08-06 10:29:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722940180000|2024-08-06 10:29:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722940190000|2024-08-06 10:29:50|||||||||6
1722940200000|2024-08-06 10:30:00|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|1079
1722940210000|2024-08-06 10:30:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|37
1722940220000|2024-08-06 10:30:20|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|1
1722940230000|2024-08-06 10:30:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1722940240000|2024-08-06 10:30:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722940250000|2024-08-06 10:30:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722940260000|2024-08-06 10:31:00|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|0
1722940270000|2024-08-06 10:31:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1722940280000|2024-08-06 10:31:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722940290000|2024-08-06 10:31:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1722940300000|2024-08-06 10:31:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1722940310000|2024-08-06 10:31:50|706|705|706|705|706.1|705.1|706|705|0
1722940320000|2024-08-06 10:32:00|705.9|704.9|706.1|705.1|706.1|705.1|705.8|704.8|0
1722940330000|2024-08-06 10:32:10|706|705|706.1|705.1|706.1|705.1|706|705|2
1722940340000|2024-08-06 10:32:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1722940360000|2024-08-06 10:32:40|||||||||1
1722940370000|2024-08-06 10:32:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722940380000|2024-08-06 10:33:00|705.6|704.6|706|705|706.1|705.1|705.6|704.6|4
1722940390000|2024-08-06 10:33:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1722940400000|2024-08-06 10:33:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1722940430000|2024-08-06 10:33:50|||||||||1
1722940440000|2024-08-06 10:34:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722940450000|2024-08-06 10:34:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1722940470000|2024-08-06 10:34:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|2
1722940490000|2024-08-06 10:34:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1722940500000|2024-08-06 10:35:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722940510000|2024-08-06 10:35:10|||||||||2
1722940520000|2024-08-06 10:35:20|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|3
1722940530000|2024-08-06 10:35:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1722940540000|2024-08-06 10:35:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1722940560000|2024-08-06 10:36:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722940570000|2024-08-06 10:36:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722940590000|2024-08-06 10:36:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|21
1722940610000|2024-08-06 10:36:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|1
1722940620000|2024-08-06 10:37:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1722940630000|2024-08-06 10:37:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1722940640000|2024-08-06 10:37:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722940650000|2024-08-06 10:37:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722940670000|2024-08-06 10:37:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722940680000|2024-08-06 10:38:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722940690000|2024-08-06 10:38:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722940700000|2024-08-06 10:38:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722940710000|2024-08-06 10:38:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1722940720000|2024-08-06 10:38:40|||||||||10
1722940730000|2024-08-06 10:38:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722940760000|2024-08-06 10:39:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722940780000|2024-08-06 10:39:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722940790000|2024-08-06 10:39:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722940800000|2024-08-06 10:40:00|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|0
1722940810000|2024-08-06 10:40:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1722940820000|2024-08-06 10:40:20|707|706|706.6|705.6|707|706|706.6|705.6|2
1722940840000|2024-08-06 10:40:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722940850000|2024-08-06 10:40:50|||||||||2
1722940860000|2024-08-06 10:41:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|41
1722940870000|2024-08-06 10:41:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|115
1722940880000|2024-08-06 10:41:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722940900000|2024-08-06 10:41:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|20
1722940930000|2024-08-06 10:42:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1722940940000|2024-08-06 10:42:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1722940950000|2024-08-06 10:42:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722940960000|2024-08-06 10:42:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722940970000|2024-08-06 10:42:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722940980000|2024-08-06 10:43:00|||||||||6
1722940990000|2024-08-06 10:43:10|||||||||1
1722941010000|2024-08-06 10:43:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722941020000|2024-08-06 10:43:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941030000|2024-08-06 10:43:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941040000|2024-08-06 10:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722941070000|2024-08-06 10:44:30|707|706|707|706|707|706|707|706|0
1722941100000|2024-08-06 10:45:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722941110000|2024-08-06 10:45:10|||||||||1
1722941130000|2024-08-06 10:45:30|707|706|707|706|707.1|706.1|707|706|0
1722941140000|2024-08-06 10:45:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941160000|2024-08-06 10:46:00|707.1|706.1|707|706|707.1|706.1|707|706|2
1722941170000|2024-08-06 10:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1722941180000|2024-08-06 10:46:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1722941190000|2024-08-06 10:46:30|707|706|707|706|707|706|707|706|2
1722941200000|2024-08-06 10:46:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941230000|2024-08-06 10:47:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941240000|2024-08-06 10:47:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941250000|2024-08-06 10:47:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722941260000|2024-08-06 10:47:40|707|706|707|706|707|706|707|706|0
1722941270000|2024-08-06 10:47:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1722941280000|2024-08-06 10:48:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722941290000|2024-08-06 10:48:10|707|706|707.1|706.1|707.1|706.1|707|706|7
1722941300000|2024-08-06 10:48:20|707|706|707|706|707|706|707|706|0
1722941310000|2024-08-06 10:48:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941320000|2024-08-06 10:48:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722941330000|2024-08-06 10:48:50|707|706|707.1|706.1|707.1|706.1|707|706|7
1722941340000|2024-08-06 10:49:00|||||||||2
1722941350000|2024-08-06 10:49:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1722941390000|2024-08-06 10:49:50|707|706|707.1|706.1|707.1|706.1|707|706|4
1722941400000|2024-08-06 10:50:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1722941430000|2024-08-06 10:50:30|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|0
1722941440000|2024-08-06 10:50:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1722941450000|2024-08-06 10:50:50|||||||||1
1722941460000|2024-08-06 10:51:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722941470000|2024-08-06 10:51:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1722941480000|2024-08-06 10:51:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722941490000|2024-08-06 10:51:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722941500000|2024-08-06 10:51:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722941510000|2024-08-06 10:51:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722941520000|2024-08-06 10:52:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1722941530000|2024-08-06 10:52:10|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1722941540000|2024-08-06 10:52:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722941550000|2024-08-06 10:52:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722941560000|2024-08-06 10:52:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722941580000|2024-08-06 10:53:00|707|706|707|706|707.3|706.3|707|706|0
1722941590000|2024-08-06 10:53:10|707.1|706.1|707|706|707.1|706.1|707|706|3
1722941600000|2024-08-06 10:53:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1722941610000|2024-08-06 10:53:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1722941620000|2024-08-06 10:53:40|707|706|707|706|707|706|707|706|0
1722941630000|2024-08-06 10:53:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1722941640000|2024-08-06 10:54:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722941650000|2024-08-06 10:54:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1722941660000|2024-08-06 10:54:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1722941670000|2024-08-06 10:54:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1722941690000|2024-08-06 10:54:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722941700000|2024-08-06 10:55:00|707.3|706.3|707.6|706.6|707.9|706.9|707.3|706.3|30
1722941720000|2024-08-06 10:55:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1722941730000|2024-08-06 10:55:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722941740000|2024-08-06 10:55:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1722941750000|2024-08-06 10:55:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722941770000|2024-08-06 10:56:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1722941780000|2024-08-06 10:56:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722941790000|2024-08-06 10:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722941800000|2024-08-06 10:56:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1722941810000|2024-08-06 10:56:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1722941820000|2024-08-06 10:57:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722941830000|2024-08-06 10:57:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722941840000|2024-08-06 10:57:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722941850000|2024-08-06 10:57:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1722941860000|2024-08-06 10:57:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722941870000|2024-08-06 10:57:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1722941880000|2024-08-06 10:58:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1722941910000|2024-08-06 10:58:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|3
1722941920000|2024-08-06 10:58:40|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|2
1722941950000|2024-08-06 10:59:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1722941960000|2024-08-06 10:59:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722941990000|2024-08-06 10:59:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1722942000000|2024-08-06 11:00:00|||||||||1
1722942020000|2024-08-06 11:00:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722942040000|2024-08-06 11:00:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1722942070000|2024-08-06 11:01:10|707|706|707.1|706.1|707.1|706.1|707|706|1
1722942080000|2024-08-06 11:01:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1722942090000|2024-08-06 11:01:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722942100000|2024-08-06 11:01:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1722942120000|2024-08-06 11:02:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722942130000|2024-08-06 11:02:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|5
1722942140000|2024-08-06 11:02:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|5
1722942150000|2024-08-06 11:02:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722942160000|2024-08-06 11:02:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722942170000|2024-08-06 11:02:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1722942180000|2024-08-06 11:03:00|708.1|707.1|708.1|707.1|708.3|707.3|708|707|26
1722942190000|2024-08-06 11:03:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1722942200000|2024-08-06 11:03:20|708.1|707.1|708|707|708.3|707.3|708|707|0
1722942210000|2024-08-06 11:03:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722942230000|2024-08-06 11:03:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722942240000|2024-08-06 11:04:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722942260000|2024-08-06 11:04:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1722942270000|2024-08-06 11:04:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722942280000|2024-08-06 11:04:40|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1722942300000|2024-08-06 11:05:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1722942310000|2024-08-06 11:05:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1722942320000|2024-08-06 11:05:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1722942340000|2024-08-06 11:05:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1722942350000|2024-08-06 11:05:50|707|706|707|706|707.1|706.1|707|706|0
1722942360000|2024-08-06 11:06:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722942370000|2024-08-06 11:06:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1722942380000|2024-08-06 11:06:20|707|706|706.9|705.9|707|706|706.8|705.8|0
1722942390000|2024-08-06 11:06:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722942400000|2024-08-06 11:06:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722942410000|2024-08-06 11:06:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722942420000|2024-08-06 11:07:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722942430000|2024-08-06 11:07:10|707|706|707|706|707|706|707|706|0
1722942440000|2024-08-06 11:07:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|8
1722942450000|2024-08-06 11:07:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1722942460000|2024-08-06 11:07:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1722942470000|2024-08-06 11:07:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|8
1722942480000|2024-08-06 11:08:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722942490000|2024-08-06 11:08:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1722942500000|2024-08-06 11:08:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722942510000|2024-08-06 11:08:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722942520000|2024-08-06 11:08:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722942530000|2024-08-06 11:08:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1722942540000|2024-08-06 11:09:00|707|706|707|706|707.1|706.1|707|706|4
1722942550000|2024-08-06 11:09:10|706.9|705.9|706.9|705.9|707|706|706.8|705.8|4
1722942560000|2024-08-06 11:09:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722942570000|2024-08-06 11:09:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722942580000|2024-08-06 11:09:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|1
1722942600000|2024-08-06 11:10:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722942610000|2024-08-06 11:10:10|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|1
1722942630000|2024-08-06 11:10:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722942640000|2024-08-06 11:10:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1722942660000|2024-08-06 11:11:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722942670000|2024-08-06 11:11:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1722942680000|2024-08-06 11:11:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722942690000|2024-08-06 11:11:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|414
1722942700000|2024-08-06 11:11:40|706|705|705.9|704.9|706|705|705.8|704.8|13
1722942710000|2024-08-06 11:11:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1722942720000|2024-08-06 11:12:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|4
1722942730000|2024-08-06 11:12:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1722942740000|2024-08-06 11:12:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722942750000|2024-08-06 11:12:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722942760000|2024-08-06 11:12:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722942770000|2024-08-06 11:12:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722942790000|2024-08-06 11:13:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1722942800000|2024-08-06 11:13:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722942810000|2024-08-06 11:13:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1722942840000|2024-08-06 11:14:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722942850000|2024-08-06 11:14:10|||||||||13
1722942870000|2024-08-06 11:14:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722942890000|2024-08-06 11:14:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722942900000|2024-08-06 11:15:00|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1722942920000|2024-08-06 11:15:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722942930000|2024-08-06 11:15:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722942940000|2024-08-06 11:15:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1722942950000|2024-08-06 11:15:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722942960000|2024-08-06 11:16:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|8
1722942970000|2024-08-06 11:16:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1722942990000|2024-08-06 11:16:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1722943000000|2024-08-06 11:16:40|705|704|705|704|705.1|704.1|705|704|1
1722943010000|2024-08-06 11:16:50|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1722943020000|2024-08-06 11:17:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722943030000|2024-08-06 11:17:10|705|704|705|704|705|704|705|704|0
1722943040000|2024-08-06 11:17:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1722943050000|2024-08-06 11:17:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1722943060000|2024-08-06 11:17:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1722943070000|2024-08-06 11:17:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|3
1722943080000|2024-08-06 11:18:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943090000|2024-08-06 11:18:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943100000|2024-08-06 11:18:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722943110000|2024-08-06 11:18:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943120000|2024-08-06 11:18:40|705|704|704.6|703.6|705|704|704.5|703.5|1
1722943140000|2024-08-06 11:19:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722943150000|2024-08-06 11:19:10|||||||||1
1722943170000|2024-08-06 11:19:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1722943180000|2024-08-06 11:19:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722943200000|2024-08-06 11:20:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722943220000|2024-08-06 11:20:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|4
1722943240000|2024-08-06 11:20:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722943250000|2024-08-06 11:20:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943260000|2024-08-06 11:21:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1722943270000|2024-08-06 11:21:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722943280000|2024-08-06 11:21:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722943290000|2024-08-06 11:21:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722943300000|2024-08-06 11:21:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722943310000|2024-08-06 11:21:50|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|1
1722943320000|2024-08-06 11:22:00|704.9|703.9|704.8|703.8|705|704|704.8|703.8|0
1722943330000|2024-08-06 11:22:10|||||||||1
1722943340000|2024-08-06 11:22:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1722943350000|2024-08-06 11:22:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722943370000|2024-08-06 11:22:50|705.1|704.1|705|704|705.1|704.1|705|704|6
1722943380000|2024-08-06 11:23:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1722943390000|2024-08-06 11:23:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722943400000|2024-08-06 11:23:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1722943410000|2024-08-06 11:23:30|705|704|705|704|705|704|705|704|0
1722943420000|2024-08-06 11:23:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722943440000|2024-08-06 11:24:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943450000|2024-08-06 11:24:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1722943460000|2024-08-06 11:24:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943470000|2024-08-06 11:24:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1722943480000|2024-08-06 11:24:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722943490000|2024-08-06 11:24:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722943500000|2024-08-06 11:25:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1722943510000|2024-08-06 11:25:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722943520000|2024-08-06 11:25:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722943540000|2024-08-06 11:25:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722943560000|2024-08-06 11:26:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1722943570000|2024-08-06 11:26:10|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|2
1722943580000|2024-08-06 11:26:20|704.3|703.3|704.1|703.1|704.4|703.4|704|703|0
1722943590000|2024-08-06 11:26:30|704|703|704|703|704.1|703.1|704|703|0
1722943600000|2024-08-06 11:26:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722943610000|2024-08-06 11:26:50|704|703|704|703|704.1|703.1|704|703|2
1722943620000|2024-08-06 11:27:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722943630000|2024-08-06 11:27:10|704|703|704|703|704|703|704|703|1
1722943640000|2024-08-06 11:27:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1722943650000|2024-08-06 11:27:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|44
1722943660000|2024-08-06 11:27:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722943670000|2024-08-06 11:27:50|704|703|704.4|703.4|704.4|703.4|704|703|0
1722943680000|2024-08-06 11:28:00|||||||||2
1722943700000|2024-08-06 11:28:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|2
1722943710000|2024-08-06 11:28:30|||||||||1
1722943720000|2024-08-06 11:28:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1722943730000|2024-08-06 11:28:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|8
1722943740000|2024-08-06 11:29:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1722943750000|2024-08-06 11:29:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1722943760000|2024-08-06 11:29:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722943770000|2024-08-06 11:29:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1722943800000|2024-08-06 11:30:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1722943830000|2024-08-06 11:30:30|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|36
1722943840000|2024-08-06 11:30:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722943850000|2024-08-06 11:30:50|704|703|703.9|702.9|704|703|703.9|702.9|30
1722943870000|2024-08-06 11:31:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722943880000|2024-08-06 11:31:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1722943890000|2024-08-06 11:31:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1722943910000|2024-08-06 11:31:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1722943920000|2024-08-06 11:32:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1722943940000|2024-08-06 11:32:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1722943950000|2024-08-06 11:32:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722943960000|2024-08-06 11:32:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722943970000|2024-08-06 11:32:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722943990000|2024-08-06 11:33:10|||||||||1
1722944000000|2024-08-06 11:33:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1722944030000|2024-08-06 11:33:50|||||||||5
1722944040000|2024-08-06 11:34:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1722944080000|2024-08-06 11:34:40|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|116
1722944090000|2024-08-06 11:34:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722944100000|2024-08-06 11:35:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722944110000|2024-08-06 11:35:10|||||||||1
1722944120000|2024-08-06 11:35:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1722944130000|2024-08-06 11:35:30|702.9|701.9|702.9|701.9|703|702|702.9|701.9|11
1722944140000|2024-08-06 11:35:40|703|702|703|702|703|702|703|702|1
1722944160000|2024-08-06 11:36:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1722944170000|2024-08-06 11:36:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1722944180000|2024-08-06 11:36:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722944190000|2024-08-06 11:36:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722944210000|2024-08-06 11:36:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1722944220000|2024-08-06 11:37:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|179
1722944230000|2024-08-06 11:37:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1722944250000|2024-08-06 11:37:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|1
1722944260000|2024-08-06 11:37:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722944270000|2024-08-06 11:37:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|268
1722944280000|2024-08-06 11:38:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722944290000|2024-08-06 11:38:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1722944300000|2024-08-06 11:38:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1722944310000|2024-08-06 11:38:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1722944320000|2024-08-06 11:38:40|||||||||2
1722944340000|2024-08-06 11:39:00|||||||||5
1722944350000|2024-08-06 11:39:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1722944360000|2024-08-06 11:39:20|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|388
1722944370000|2024-08-06 11:39:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|172
1722944380000|2024-08-06 11:39:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|109
1722944390000|2024-08-06 11:39:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1722944400000|2024-08-06 11:40:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|1
1722944410000|2024-08-06 11:40:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722944420000|2024-08-06 11:40:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722944430000|2024-08-06 11:40:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|175
1722944440000|2024-08-06 11:40:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722944450000|2024-08-06 11:40:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722944460000|2024-08-06 11:41:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722944470000|2024-08-06 11:41:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1722944480000|2024-08-06 11:41:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722944490000|2024-08-06 11:41:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722944510000|2024-08-06 11:41:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1722944520000|2024-08-06 11:42:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722944560000|2024-08-06 11:42:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1722944570000|2024-08-06 11:42:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1722944590000|2024-08-06 11:43:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1722944600000|2024-08-06 11:43:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|200
1722944610000|2024-08-06 11:43:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722944620000|2024-08-06 11:43:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1722944640000|2024-08-06 11:44:00|||||||||2
1722944680000|2024-08-06 11:44:40|||||||||1
1722944700000|2024-08-06 11:45:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|16
1722944710000|2024-08-06 11:45:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722944730000|2024-08-06 11:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|47
1722944740000|2024-08-06 11:45:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1722944750000|2024-08-06 11:45:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722944760000|2024-08-06 11:46:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1722944770000|2024-08-06 11:46:10|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1722944780000|2024-08-06 11:46:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1722944790000|2024-08-06 11:46:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1722944800000|2024-08-06 11:46:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722944810000|2024-08-06 11:46:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722944820000|2024-08-06 11:47:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722944830000|2024-08-06 11:47:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1722944880000|2024-08-06 11:48:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1722944890000|2024-08-06 11:48:10|||||||||1
1722944900000|2024-08-06 11:48:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1722944910000|2024-08-06 11:48:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722944930000|2024-08-06 11:48:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1722944960000|2024-08-06 11:49:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1722944970000|2024-08-06 11:49:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722944990000|2024-08-06 11:49:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722945000000|2024-08-06 11:50:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1722945010000|2024-08-06 11:50:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1722945050000|2024-08-06 11:50:50|||||||||11
1722945080000|2024-08-06 11:51:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1722945090000|2024-08-06 11:51:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|30
1722945100000|2024-08-06 11:51:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722945110000|2024-08-06 11:51:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1722945120000|2024-08-06 11:52:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722945130000|2024-08-06 11:52:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1722945140000|2024-08-06 11:52:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1722945160000|2024-08-06 11:52:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722945180000|2024-08-06 11:53:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|33
1722945190000|2024-08-06 11:53:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945200000|2024-08-06 11:53:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945210000|2024-08-06 11:53:30|||||||||1
1722945220000|2024-08-06 11:53:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1722945230000|2024-08-06 11:53:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945240000|2024-08-06 11:54:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945280000|2024-08-06 11:54:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945290000|2024-08-06 11:54:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945300000|2024-08-06 11:55:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945310000|2024-08-06 11:55:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1722945320000|2024-08-06 11:55:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945330000|2024-08-06 11:55:30|||||||||23
1722945340000|2024-08-06 11:55:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1722945370000|2024-08-06 11:56:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945380000|2024-08-06 11:56:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|4
1722945390000|2024-08-06 11:56:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1722945400000|2024-08-06 11:56:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945410000|2024-08-06 11:56:50|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|33
1722945420000|2024-08-06 11:57:00|||||||||2
1722945430000|2024-08-06 11:57:10|||||||||1
1722945490000|2024-08-06 11:58:10|||||||||1
1722945500000|2024-08-06 11:58:20|||||||||2
1722945510000|2024-08-06 11:58:30|||||||||1
1722945530000|2024-08-06 11:58:50|||||||||3
1722945550000|2024-08-06 11:59:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|17
1722945560000|2024-08-06 11:59:20|||||||||1
1722945600000|2024-08-06 12:00:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|3
1722945610000|2024-08-06 12:00:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1722945630000|2024-08-06 12:00:30|||||||||4
1722945640000|2024-08-06 12:00:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1722945650000|2024-08-06 12:00:50|||||||||4
1722945660000|2024-08-06 12:01:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|2
1722945670000|2024-08-06 12:01:10|703|702|703|702|703|702|703|702|4
1722945680000|2024-08-06 12:01:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722945690000|2024-08-06 12:01:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722945700000|2024-08-06 12:01:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722945710000|2024-08-06 12:01:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1722945730000|2024-08-06 12:02:10|||||||||1
1722945740000|2024-08-06 12:02:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1722945750000|2024-08-06 12:02:30|||||||||1
1722945760000|2024-08-06 12:02:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1722945770000|2024-08-06 12:02:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722945780000|2024-08-06 12:03:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|0
1722945790000|2024-08-06 12:03:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1722945810000|2024-08-06 12:03:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|47
1722945820000|2024-08-06 12:03:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722945830000|2024-08-06 12:03:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722945840000|2024-08-06 12:04:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1722945850000|2024-08-06 12:04:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1722945860000|2024-08-06 12:04:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1722945890000|2024-08-06 12:04:50|||||||||9
1722945900000|2024-08-06 12:05:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1722945910000|2024-08-06 12:05:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1722945920000|2024-08-06 12:05:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722945930000|2024-08-06 12:05:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1722945940000|2024-08-06 12:05:40|703|702|703|702|703|702|703|702|0
1722945950000|2024-08-06 12:05:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1722945960000|2024-08-06 12:06:00|703|702|703.1|702.1|703.1|702.1|702.8|701.8|32
1722945970000|2024-08-06 12:06:10|703|702|703|702|703.1|702.1|702.9|701.9|4
1722945980000|2024-08-06 12:06:20|703.1|702.1|702.8|701.8|703.1|702.1|702.8|701.8|3
1722945990000|2024-08-06 12:06:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722946000000|2024-08-06 12:06:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1722946010000|2024-08-06 12:06:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1722946020000|2024-08-06 12:07:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1722946030000|2024-08-06 12:07:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722946040000|2024-08-06 12:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1722946050000|2024-08-06 12:07:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722946060000|2024-08-06 12:07:40|703|702|702.9|701.9|703|702|702.8|701.8|15
1722946070000|2024-08-06 12:07:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1722946080000|2024-08-06 12:08:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1722946100000|2024-08-06 12:08:20|703.1|702.1|703|702|703.1|702.1|702.9|701.9|0
1722946110000|2024-08-06 12:08:30|703.1|702.1|703|702|703.1|702.1|703|702|1
1722946130000|2024-08-06 12:08:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722946140000|2024-08-06 12:09:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|31
1722946150000|2024-08-06 12:09:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1722946160000|2024-08-06 12:09:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722946170000|2024-08-06 12:09:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1722946180000|2024-08-06 12:09:40|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|10
1722946190000|2024-08-06 12:09:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722946200000|2024-08-06 12:10:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1722946210000|2024-08-06 12:10:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1722946220000|2024-08-06 12:10:20|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|60
1722946230000|2024-08-06 12:10:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1722946240000|2024-08-06 12:10:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722946250000|2024-08-06 12:10:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1722946260000|2024-08-06 12:11:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1722946270000|2024-08-06 12:11:10|702.8|701.8|702.1|701.1|702.8|701.8|702.1|701.1|58
1722946280000|2024-08-06 12:11:20|702|701|702.3|701.3|702.4|701.4|702|701|26
1722946290000|2024-08-06 12:11:30|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|0
1722946300000|2024-08-06 12:11:40|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|4
1722946310000|2024-08-06 12:11:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722946320000|2024-08-06 12:12:00|702.1|701.1|702|701|702.1|701.1|701.9|700.9|3
1722946330000|2024-08-06 12:12:10|702.1|701.1|702|701|702.1|701.1|701.9|700.9|1
1722946340000|2024-08-06 12:12:20|701.9|700.9|702|701|702|701|701.9|700.9|1
1722946350000|2024-08-06 12:12:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722946360000|2024-08-06 12:12:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1722946370000|2024-08-06 12:12:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1722946380000|2024-08-06 12:13:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722946400000|2024-08-06 12:13:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|2
1722946410000|2024-08-06 12:13:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|17
1722946420000|2024-08-06 12:13:40|||||||||151
1722946430000|2024-08-06 12:13:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|7
1722946440000|2024-08-06 12:14:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|5
1722946450000|2024-08-06 12:14:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|0
1722946460000|2024-08-06 12:14:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1722946470000|2024-08-06 12:14:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1722946480000|2024-08-06 12:14:40|701|700|700.8|699.8|701|700|700.6|699.6|5
1722946490000|2024-08-06 12:14:50|700.9|699.9|701|700|701|700|700.8|699.8|120
1722946500000|2024-08-06 12:15:00|701.1|700.1|701|700|701.3|700.3|700.9|699.9|2
1722946510000|2024-08-06 12:15:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722946520000|2024-08-06 12:15:20|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|1
1722946540000|2024-08-06 12:15:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|5
1722946550000|2024-08-06 12:15:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1722946560000|2024-08-06 12:16:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1722946580000|2024-08-06 12:16:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|91
1722946590000|2024-08-06 12:16:30|700.1|699.1|699.8|698.8|700.4|699.4|699.6|698.6|7
1722946600000|2024-08-06 12:16:40|699.9|698.9|699.8|698.8|700.1|699.1|699.8|698.8|0
1722946610000|2024-08-06 12:16:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1722946620000|2024-08-06 12:17:00|699.8|698.8|700|699|700|699|699.8|698.8|2
1722946630000|2024-08-06 12:17:10|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|0
1722946640000|2024-08-06 12:17:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|3
1722946650000|2024-08-06 12:17:30|700.4|699.4|700.8|699.8|700.8|699.8|700.3|699.3|1
1722946660000|2024-08-06 12:17:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1722946680000|2024-08-06 12:18:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|2
1722946690000|2024-08-06 12:18:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|40
1722946700000|2024-08-06 12:18:20|701.1|700.1|701|700|701.5|700.5|701|700|71
1722946710000|2024-08-06 12:18:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1722946720000|2024-08-06 12:18:40|701|700|701|700|701.1|700.1|700.9|699.9|5
1722946730000|2024-08-06 12:18:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|0
1722946740000|2024-08-06 12:19:00|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|0
1722946750000|2024-08-06 12:19:10|701|700|701|700|701.1|700.1|700.9|699.9|3
1722946760000|2024-08-06 12:19:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1722946770000|2024-08-06 12:19:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1722946780000|2024-08-06 12:19:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1722946790000|2024-08-06 12:19:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1722946810000|2024-08-06 12:20:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|33
1722946820000|2024-08-06 12:20:20|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1722946830000|2024-08-06 12:20:30|700.1|699.1|700|699|700.1|699.1|700|699|1
1722946840000|2024-08-06 12:20:40|699.9|698.9|700.3|699.3|700.4|699.4|699.9|698.9|2
1722946850000|2024-08-06 12:20:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722946860000|2024-08-06 12:21:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|1
1722946870000|2024-08-06 12:21:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1722946880000|2024-08-06 12:21:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1722946890000|2024-08-06 12:21:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1722946900000|2024-08-06 12:21:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1722946910000|2024-08-06 12:21:50|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1722946920000|2024-08-06 12:22:00|701|700|701.1|700.1|701.1|700.1|701|700|4986
1722946930000|2024-08-06 12:22:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1722946940000|2024-08-06 12:22:20|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|2
1722946950000|2024-08-06 12:22:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1722946970000|2024-08-06 12:22:50|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1
1722946980000|2024-08-06 12:23:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1722946990000|2024-08-06 12:23:10|||||||||50
1722947000000|2024-08-06 12:23:20|||||||||15
1722947010000|2024-08-06 12:23:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722947030000|2024-08-06 12:23:50|||||||||3
1722947040000|2024-08-06 12:24:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|40
1722947050000|2024-08-06 12:24:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|12
1722947060000|2024-08-06 12:24:20|||||||||10
1722947070000|2024-08-06 12:24:30|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|13
1722947080000|2024-08-06 12:24:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1722947090000|2024-08-06 12:24:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1722947100000|2024-08-06 12:25:00|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|3
1722947110000|2024-08-06 12:25:10|702.6|701.6|702.9|701.9|702.9|701.9|702.5|701.5|101
1722947120000|2024-08-06 12:25:20|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|6
1722947130000|2024-08-06 12:25:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1722947150000|2024-08-06 12:25:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1722947160000|2024-08-06 12:26:00|702.5|701.5|702.5|701.5|702.5|701.5|702.3|701.3|0
1722947170000|2024-08-06 12:26:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1722947180000|2024-08-06 12:26:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1722947190000|2024-08-06 12:26:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1722947210000|2024-08-06 12:26:50|||||||||1
1722947220000|2024-08-06 12:27:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1722947230000|2024-08-06 12:27:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1722947240000|2024-08-06 12:27:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1722947250000|2024-08-06 12:27:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722947260000|2024-08-06 12:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1722947270000|2024-08-06 12:27:50|||||||||1
1722947280000|2024-08-06 12:28:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1722947290000|2024-08-06 12:28:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1722947310000|2024-08-06 12:28:30|||||||||1
1722947320000|2024-08-06 12:28:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|32
1722947330000|2024-08-06 12:28:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1722947340000|2024-08-06 12:29:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1722947350000|2024-08-06 12:29:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1722947360000|2024-08-06 12:29:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1722947370000|2024-08-06 12:29:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1722947380000|2024-08-06 12:29:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1722947400000|2024-08-06 12:30:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|1
1722947410000|2024-08-06 12:30:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|4
1722947420000|2024-08-06 12:30:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1722947430000|2024-08-06 12:30:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|33
1722947440000|2024-08-06 12:30:40|701.1|700.1|701.9|700.9|701.9|700.9|701.1|700.1|5
1722947450000|2024-08-06 12:30:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1722947460000|2024-08-06 12:31:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1722947470000|2024-08-06 12:31:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1722947480000|2024-08-06 12:31:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1722947490000|2024-08-06 12:31:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|3
1722947500000|2024-08-06 12:31:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722947510000|2024-08-06 12:31:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1722947520000|2024-08-06 12:32:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|4
1722947540000|2024-08-06 12:32:20|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1722947550000|2024-08-06 12:32:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722947560000|2024-08-06 12:32:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1722947570000|2024-08-06 12:32:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1722947580000|2024-08-06 12:33:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1722947590000|2024-08-06 12:33:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1722947600000|2024-08-06 12:33:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1722947610000|2024-08-06 12:33:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722947620000|2024-08-06 12:33:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1722947630000|2024-08-06 12:33:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1722947640000|2024-08-06 12:34:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722947650000|2024-08-06 12:34:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1722947660000|2024-08-06 12:34:20|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|1
1722947670000|2024-08-06 12:34:30|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1722947680000|2024-08-06 12:34:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1722947700000|2024-08-06 12:35:00|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|1
1722947710000|2024-08-06 12:35:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722947720000|2024-08-06 12:35:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1722947730000|2024-08-06 12:35:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1722947740000|2024-08-06 12:35:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1722947750000|2024-08-06 12:35:50|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|0
1722947760000|2024-08-06 12:36:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1722947770000|2024-08-06 12:36:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1722947780000|2024-08-06 12:36:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1722947790000|2024-08-06 12:36:30|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1722947800000|2024-08-06 12:36:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|0
1722947810000|2024-08-06 12:36:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1722947820000|2024-08-06 12:37:00|702|701|702|701|702.1|701.1|702|701|29
1722947830000|2024-08-06 12:37:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1722947840000|2024-08-06 12:37:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1722947860000|2024-08-06 12:37:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1722947870000|2024-08-06 12:37:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1722947880000|2024-08-06 12:38:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722947890000|2024-08-06 12:38:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1722947900000|2024-08-06 12:38:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1722947910000|2024-08-06 12:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1722947920000|2024-08-06 12:38:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1722947930000|2024-08-06 12:38:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|6
1722947940000|2024-08-06 12:39:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1722947950000|2024-08-06 12:39:10|||||||||4
1722947960000|2024-08-06 12:39:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1722947970000|2024-08-06 12:39:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722947980000|2024-08-06 12:39:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1722947990000|2024-08-06 12:39:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|2
1722948000000|2024-08-06 12:40:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722948010000|2024-08-06 12:40:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722948020000|2024-08-06 12:40:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1722948030000|2024-08-06 12:40:30|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1722948040000|2024-08-06 12:40:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722948050000|2024-08-06 12:40:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1722948060000|2024-08-06 12:41:00|701.6|700.6|701.8|700.8|702.1|701.1|701.5|700.5|3185
1722948070000|2024-08-06 12:41:10|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1722948080000|2024-08-06 12:41:20|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|0
1722948090000|2024-08-06 12:41:30|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|88
1722948110000|2024-08-06 12:41:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|1
1722948120000|2024-08-06 12:42:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|0
1722948130000|2024-08-06 12:42:10|701|700|700.9|699.9|701|700|700.9|699.9|32
1722948140000|2024-08-06 12:42:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|31
1722948150000|2024-08-06 12:42:30|700.8|699.8|701.4|700.4|701.4|700.4|700.6|699.6|2
1722948160000|2024-08-06 12:42:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1722948170000|2024-08-06 12:42:50|||||||||1
1722948180000|2024-08-06 12:43:00|701.5|700.5|701.5|700.5|701.8|700.8|701.4|700.4|2
1722948190000|2024-08-06 12:43:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722948200000|2024-08-06 12:43:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722948220000|2024-08-06 12:43:40|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|2
1722948230000|2024-08-06 12:43:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1722948240000|2024-08-06 12:44:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1722948250000|2024-08-06 12:44:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|4
1722948260000|2024-08-06 12:44:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722948270000|2024-08-06 12:44:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722948280000|2024-08-06 12:44:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1722948290000|2024-08-06 12:44:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1722948300000|2024-08-06 12:45:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1722948310000|2024-08-06 12:45:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1722948320000|2024-08-06 12:45:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722948330000|2024-08-06 12:45:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|3
1722948340000|2024-08-06 12:45:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1722948350000|2024-08-06 12:45:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722948360000|2024-08-06 12:46:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722948370000|2024-08-06 12:46:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722948380000|2024-08-06 12:46:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1722948390000|2024-08-06 12:46:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1722948400000|2024-08-06 12:46:40|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|0
1722948410000|2024-08-06 12:46:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|20
1722948420000|2024-08-06 12:47:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1722948430000|2024-08-06 12:47:10|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|30
1722948440000|2024-08-06 12:47:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1722948450000|2024-08-06 12:47:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1722948460000|2024-08-06 12:47:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1722948470000|2024-08-06 12:47:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1722948480000|2024-08-06 12:48:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|2
1722948490000|2024-08-06 12:48:10|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|5
1722948500000|2024-08-06 12:48:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1722948510000|2024-08-06 12:48:30|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|47
1722948520000|2024-08-06 12:48:40|||||||||2
1722948530000|2024-08-06 12:48:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722948540000|2024-08-06 12:49:00|700.3|699.3|701.1|700.1|701.1|700.1|700.3|699.3|13
1722948550000|2024-08-06 12:49:10|701|700|701.1|700.1|701.4|700.4|701|700|1
1722948560000|2024-08-06 12:49:20|701|700|700.9|699.9|701|700|700.8|699.8|1
1722948570000|2024-08-06 12:49:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1722948580000|2024-08-06 12:49:40|700.5|699.5|700.5|699.5|700.8|699.8|700.4|699.4|0
1722948590000|2024-08-06 12:49:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1722948600000|2024-08-06 12:50:00|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|4
1722948610000|2024-08-06 12:50:10|700.8|699.8|701|700|701.1|700.1|700.8|699.8|5
1722948620000|2024-08-06 12:50:20|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1722948630000|2024-08-06 12:50:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1722948640000|2024-08-06 12:50:40|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1722948650000|2024-08-06 12:50:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1722948660000|2024-08-06 12:51:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|0
1722948670000|2024-08-06 12:51:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1722948680000|2024-08-06 12:51:20|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|0
1722948690000|2024-08-06 12:51:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1722948700000|2024-08-06 12:51:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1722948710000|2024-08-06 12:51:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1722948720000|2024-08-06 12:52:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1722948730000|2024-08-06 12:52:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722948740000|2024-08-06 12:52:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1722948750000|2024-08-06 12:52:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|48
1722948760000|2024-08-06 12:52:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|53
1722948770000|2024-08-06 12:52:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722948780000|2024-08-06 12:53:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1722948790000|2024-08-06 12:53:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|21
1722948800000|2024-08-06 12:53:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722948810000|2024-08-06 12:53:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1722948820000|2024-08-06 12:53:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1722948830000|2024-08-06 12:53:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1722948840000|2024-08-06 12:54:00|700|699|699.9|698.9|700.1|699.1|699.6|698.6|53
1722948850000|2024-08-06 12:54:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1722948860000|2024-08-06 12:54:20|699.8|698.8|700|699|700|699|699.8|698.8|0
1722948870000|2024-08-06 12:54:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1722948880000|2024-08-06 12:54:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1722948890000|2024-08-06 12:54:50|700|699|700.1|699.1|700.3|699.3|700|699|0
1722948900000|2024-08-06 12:55:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722948910000|2024-08-06 12:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1722948920000|2024-08-06 12:55:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722948930000|2024-08-06 12:55:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1722948940000|2024-08-06 12:55:40|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|0
1722948960000|2024-08-06 12:56:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1722948970000|2024-08-06 12:56:10|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|36
1722949000000|2024-08-06 12:56:40|700.3|699.3|700.1|699.1|700.3|699.3|700|699|21
1722949010000|2024-08-06 12:56:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1722949020000|2024-08-06 12:57:00|700|699|700.4|699.4|700.4|699.4|700|699|0
1722949030000|2024-08-06 12:57:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1722949040000|2024-08-06 12:57:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1722949050000|2024-08-06 12:57:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1722949060000|2024-08-06 12:57:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1722949070000|2024-08-06 12:57:50|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|3
1722949080000|2024-08-06 12:58:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|31
1722949090000|2024-08-06 12:58:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1722949100000|2024-08-06 12:58:20|700.9|699.9|701|700|701|700|700.9|699.9|101
1722949110000|2024-08-06 12:58:30|700.9|699.9|701.1|700.1|701.4|700.4|700.9|699.9|10
1722949120000|2024-08-06 12:58:40|701|700|701.4|700.4|701.4|700.4|701|700|5
1722949130000|2024-08-06 12:58:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|2
1722949140000|2024-08-06 12:59:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|1
1722949150000|2024-08-06 12:59:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1722949160000|2024-08-06 12:59:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1722949170000|2024-08-06 12:59:30|701.6|700.6|701.4|700.4|701.6|700.6|701.3|700.3|1
1722949180000|2024-08-06 12:59:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722949190000|2024-08-06 12:59:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1722949200000|2024-08-06 13:00:00|701.1|700.1|701.9|700.9|702|701|701.1|700.1|2
1722949210000|2024-08-06 13:00:10|701.8|700.8|701.3|700.3|701.9|700.9|701.3|700.3|1
1722949220000|2024-08-06 13:00:20|701.1|700.1|700.8|699.8|701.3|700.3|700.8|699.8|0
1722949230000|2024-08-06 13:00:30|700.6|699.6|701.3|700.3|701.4|700.4|700.5|699.5|1
1722949240000|2024-08-06 13:00:40|701.1|700.1|701.5|700.5|701.6|700.6|701.1|700.1|3
1722949250000|2024-08-06 13:00:50|701.6|700.6|701.3|700.3|701.8|700.8|701.1|700.1|0
1722949260000|2024-08-06 13:01:00|701.1|700.1|701.1|700.1|701.3|700.3|700.9|699.9|11
1722949270000|2024-08-06 13:01:10|701|700|701.5|700.5|701.5|700.5|700.6|699.6|0
1722949280000|2024-08-06 13:01:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1722949290000|2024-08-06 13:01:30|701.1|700.1|701.1|700.1|701.1|700.1|700.8|699.8|0
1722949300000|2024-08-06 13:01:40|701.3|700.3|700.8|699.8|701.3|700.3|700.8|699.8|0
1722949310000|2024-08-06 13:01:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1722949320000|2024-08-06 13:02:00|700.5|699.5|701|700|701.3|700.3|700.5|699.5|2
1722949330000|2024-08-06 13:02:10|701.1|700.1|701.1|700.1|701.3|700.3|700.9|699.9|3
1722949340000|2024-08-06 13:02:20|701|700|700.8|699.8|701|700|700.6|699.6|0
1722949350000|2024-08-06 13:02:30|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|0
1722949360000|2024-08-06 13:02:40|701.3|700.3|701.3|700.3|701.5|700.5|701.3|700.3|0
1722949370000|2024-08-06 13:02:50|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|1
1722949380000|2024-08-06 13:03:00|701.8|700.8|701.9|700.9|702|701|701.3|700.3|1
1722949390000|2024-08-06 13:03:10|702|701|701.8|700.8|702.1|701.1|701.8|700.8|0
1722949400000|2024-08-06 13:03:20|702|701|702|701|702.1|701.1|701.8|700.8|0
1722949410000|2024-08-06 13:03:30|701.9|700.9|702|701|702|701|701.9|700.9|1
1722949420000|2024-08-06 13:03:40|702.1|701.1|702.3|701.3|702.4|701.4|702|701|1
1722949430000|2024-08-06 13:03:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722949440000|2024-08-06 13:04:00|702.4|701.4|703|702|703|702|702.3|701.3|17
1722949450000|2024-08-06 13:04:10|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|1
1722949460000|2024-08-06 13:04:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|2
1722949470000|2024-08-06 13:04:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1722949480000|2024-08-06 13:04:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1722949490000|2024-08-06 13:04:50|703|702|702.8|701.8|703|702|702.8|701.8|0
1722949500000|2024-08-06 13:05:00|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|3
1722949510000|2024-08-06 13:05:10|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|0
1722949520000|2024-08-06 13:05:20|702.3|701.3|702.1|701.1|702.3|701.3|702|701|2
1722949530000|2024-08-06 13:05:30|702.3|701.3|702.9|701.9|703|702|702.3|701.3|930
1722949540000|2024-08-06 13:05:40|702.8|701.8|702.3|701.3|702.8|701.8|702.3|701.3|13
1722949550000|2024-08-06 13:05:50|702.1|701.1|702.6|701.6|702.6|701.6|702.1|701.1|0
1722949560000|2024-08-06 13:06:00|702.9|701.9|702.8|701.8|703.1|702.1|702.5|701.5|3
1722949570000|2024-08-06 13:06:10|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|0
1722949580000|2024-08-06 13:06:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1722949590000|2024-08-06 13:06:30|702.4|701.4|702.6|701.6|702.8|701.8|702.4|701.4|0
1722949600000|2024-08-06 13:06:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1722949610000|2024-08-06 13:06:50|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|1
1722949620000|2024-08-06 13:07:00|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|0
1722949630000|2024-08-06 13:07:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|0
1722949640000|2024-08-06 13:07:20|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|0
1722949650000|2024-08-06 13:07:30|701.3|700.3|702.1|701.1|702.1|701.1|701.3|700.3|4
1722949660000|2024-08-06 13:07:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1722949670000|2024-08-06 13:07:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1722949680000|2024-08-06 13:08:00|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|12
1722949690000|2024-08-06 13:08:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1722949700000|2024-08-06 13:08:20|702.1|701.1|702|701|702.3|701.3|702|701|0
1722949710000|2024-08-06 13:08:30|702.1|701.1|702|701|702.3|701.3|702|701|217
1722949720000|2024-08-06 13:08:40|702.1|701.1|702.4|701.4|702.4|701.4|702|701|92
1722949730000|2024-08-06 13:08:50|702.3|701.3|702.1|701.1|702.4|701.4|702|701|0
1722949740000|2024-08-06 13:09:00|702|701|702|701|702.1|701.1|701.9|700.9|0
1722949750000|2024-08-06 13:09:10|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|0
1722949760000|2024-08-06 13:09:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|48
1722949770000|2024-08-06 13:09:30|701.5|700.5|701.6|700.6|701.9|700.9|701.4|700.4|3
1722949780000|2024-08-06 13:09:40|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1722949790000|2024-08-06 13:09:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722949800000|2024-08-06 13:10:00|701.6|700.6|701.4|700.4|702.1|701.1|701.4|700.4|1
1722949810000|2024-08-06 13:10:10|701.5|700.5|701.3|700.3|701.5|700.5|701|700|1
1722949820000|2024-08-06 13:10:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1722949830000|2024-08-06 13:10:30|701.8|700.8|702.5|701.5|702.6|701.6|701.8|700.8|6
1722949840000|2024-08-06 13:10:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1722949850000|2024-08-06 13:10:50|702.8|701.8|702.8|701.8|702.9|701.9|702.5|701.5|1
1722949860000|2024-08-06 13:11:00|702.6|701.6|702.8|701.8|702.9|701.9|702.5|701.5|0
1722949870000|2024-08-06 13:11:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722949880000|2024-08-06 13:11:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|31
1722949890000|2024-08-06 13:11:30|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|857
1722949900000|2024-08-06 13:11:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|4
1722949910000|2024-08-06 13:11:50|703.1|702.1|703.1|702.1|703.4|702.4|703|702|79
1722949920000|2024-08-06 13:12:00|703.3|702.3|702.6|701.6|703.3|702.3|702.6|701.6|13
1722949930000|2024-08-06 13:12:10|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|0
1722949940000|2024-08-06 13:12:20|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|0
1722949950000|2024-08-06 13:12:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1722949960000|2024-08-06 13:12:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1722949970000|2024-08-06 13:12:50|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|3
1722949980000|2024-08-06 13:13:00|702.6|701.6|702.5|701.5|702.9|701.9|702.4|701.4|120
1722949990000|2024-08-06 13:13:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1722950000000|2024-08-06 13:13:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1722950010000|2024-08-06 13:13:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1722950020000|2024-08-06 13:13:40|702.3|701.3|702.1|701.1|702.3|701.3|702|701|2
1722950030000|2024-08-06 13:13:50|702|701|702.3|701.3|702.3|701.3|702|701|1
1722950040000|2024-08-06 13:14:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|2
1722950050000|2024-08-06 13:14:10|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|0
1722950060000|2024-08-06 13:14:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1722950070000|2024-08-06 13:14:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1722950080000|2024-08-06 13:14:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1722950090000|2024-08-06 13:14:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|8
1722950100000|2024-08-06 13:15:00|701.9|700.9|701.4|700.4|701.9|700.9|701.3|700.3|0
1722950110000|2024-08-06 13:15:10|701.3|700.3|701.1|700.1|701.5|700.5|701.1|700.1|1
1722950120000|2024-08-06 13:15:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|11
1722950130000|2024-08-06 13:15:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1722950140000|2024-08-06 13:15:40|701|700|701.1|700.1|701.1|700.1|701|700|5
1722950150000|2024-08-06 13:15:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1722950160000|2024-08-06 13:16:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1722950170000|2024-08-06 13:16:10|702|701|702|701|702|701|701.9|700.9|0
1722950180000|2024-08-06 13:16:20|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|3
1722950190000|2024-08-06 13:16:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|5
1722950200000|2024-08-06 13:16:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1722950210000|2024-08-06 13:16:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1722950220000|2024-08-06 13:17:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1722950230000|2024-08-06 13:17:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722950250000|2024-08-06 13:17:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1722950260000|2024-08-06 13:17:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1722950270000|2024-08-06 13:17:50|701.3|700.3|701|700|701.3|700.3|701|700|0
1722950280000|2024-08-06 13:18:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1722950290000|2024-08-06 13:18:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1722950300000|2024-08-06 13:18:20|701|700|701|700|701.1|700.1|700.9|699.9|0
1722950310000|2024-08-06 13:18:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1722950320000|2024-08-06 13:18:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722950330000|2024-08-06 13:18:50|||||||||1
1722950340000|2024-08-06 13:19:00|701.5|700.5|701.9|700.9|702|701|701.4|700.4|10
1722950360000|2024-08-06 13:19:20|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|2
1722950370000|2024-08-06 13:19:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1722950380000|2024-08-06 13:19:40|702|701|702.3|701.3|702.3|701.3|701.9|700.9|1
1722950390000|2024-08-06 13:19:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1722950400000|2024-08-06 13:20:00|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|1
1722950410000|2024-08-06 13:20:10|702|701|702.1|701.1|702.3|701.3|702|701|0
1722950420000|2024-08-06 13:20:20|702.4|701.4|702|701|702.4|701.4|702|701|2
1722950430000|2024-08-06 13:20:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|16
1722950440000|2024-08-06 13:20:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|100
1722950450000|2024-08-06 13:20:50|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|134
1722950460000|2024-08-06 13:21:00|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|0
1722950470000|2024-08-06 13:21:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1722950480000|2024-08-06 13:21:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1722950490000|2024-08-06 13:21:30|701|700|701.4|700.4|701.4|700.4|701|700|1
1722950500000|2024-08-06 13:21:40|701.3|700.3|701|700|701.4|700.4|701|700|1
1722950510000|2024-08-06 13:21:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|2
1722950520000|2024-08-06 13:22:00|700.8|699.8|700.8|699.8|700.8|699.8|700.4|699.4|31
1722950530000|2024-08-06 13:22:10|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|3
1722950540000|2024-08-06 13:22:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1722950550000|2024-08-06 13:22:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1722950560000|2024-08-06 13:22:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1722950570000|2024-08-06 13:22:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1722950580000|2024-08-06 13:23:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1722950590000|2024-08-06 13:23:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1722950600000|2024-08-06 13:23:20|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1722950610000|2024-08-06 13:23:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|3
1722950620000|2024-08-06 13:23:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1722950630000|2024-08-06 13:23:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1722950640000|2024-08-06 13:24:00|700.3|699.3|700.3|699.3|700.3|699.3|700|699|3
1722950650000|2024-08-06 13:24:10|||||||||1
1722950660000|2024-08-06 13:24:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722950670000|2024-08-06 13:24:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1722950690000|2024-08-06 13:24:50|700.1|699.1|700.3|699.3|700.4|699.4|700|699|1
1722950700000|2024-08-06 13:25:00|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|44
1722950710000|2024-08-06 13:25:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1722950720000|2024-08-06 13:25:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1722950730000|2024-08-06 13:25:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1722950740000|2024-08-06 13:25:40|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|3
1722950750000|2024-08-06 13:25:50|700.8|699.8|700.8|699.8|700.9|699.9|700.5|699.5|0
1722950760000|2024-08-06 13:26:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|1
1722950770000|2024-08-06 13:26:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1722950780000|2024-08-06 13:26:20|701|700|701|700|701.1|700.1|700.8|699.8|1
1722950790000|2024-08-06 13:26:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|10
1722950800000|2024-08-06 13:26:40|701|700|701|700|701.1|700.1|700.9|699.9|0
1722950810000|2024-08-06 13:26:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1722950820000|2024-08-06 13:27:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1722950830000|2024-08-06 13:27:10|701|700|701|700|701.1|700.1|700.8|699.8|2
1722950840000|2024-08-06 13:27:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1722950850000|2024-08-06 13:27:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1722950860000|2024-08-06 13:27:40|700.8|699.8|701|700|701|700|700.6|699.6|0
1722950870000|2024-08-06 13:27:50|700.9|699.9|700.9|699.9|701|700|700.6|699.6|1
1722950880000|2024-08-06 13:28:00|701|700|700.8|699.8|701|700|700.6|699.6|2
1722950890000|2024-08-06 13:28:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1722950900000|2024-08-06 13:28:20|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|1
1722950910000|2024-08-06 13:28:30|700.6|699.6|700.6|699.6|701|700|700.6|699.6|1
1722950920000|2024-08-06 13:28:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1722950930000|2024-08-06 13:28:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1722950940000|2024-08-06 13:29:00|||||||||97
1722950950000|2024-08-06 13:29:10|700.8|699.8|700.4|699.4|700.8|699.8|700.3|699.3|14
1722950960000|2024-08-06 13:29:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|3
1722950970000|2024-08-06 13:29:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1722950980000|2024-08-06 13:29:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|3
1722950990000|2024-08-06 13:29:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1722951000000|2024-08-06 13:30:00|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|3
1722951020000|2024-08-06 13:30:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1722951030000|2024-08-06 13:30:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1722951040000|2024-08-06 13:30:40|700.6|699.6|700.8|699.8|700.9|699.9|700.5|699.5|3
1722951050000|2024-08-06 13:30:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|41
1722951060000|2024-08-06 13:31:00|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|2
1722951070000|2024-08-06 13:31:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|1
1722951080000|2024-08-06 13:31:20|701|700|701|700|701.4|700.4|701|700|3
1722951090000|2024-08-06 13:31:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1722951100000|2024-08-06 13:31:40|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|1
1722951110000|2024-08-06 13:31:50|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|33
1722951120000|2024-08-06 13:32:00|701.5|700.5|702.1|701.1|702.3|701.3|701.5|700.5|109
1722951130000|2024-08-06 13:32:10|702|701|702.3|701.3|702.4|701.4|701.8|700.8|4
1722951140000|2024-08-06 13:32:20|702.1|701.1|702.3|701.3|702.6|701.6|702.1|701.1|3
1722951150000|2024-08-06 13:32:30|702.1|701.1|702.8|701.8|702.8|701.8|702.1|701.1|0
1722951160000|2024-08-06 13:32:40|702.9|701.9|702.6|701.6|702.9|701.9|702.3|701.3|64
1722951170000|2024-08-06 13:32:50|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|0
1722951180000|2024-08-06 13:33:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1722951190000|2024-08-06 13:33:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|1
1722951200000|2024-08-06 13:33:20|702.1|701.1|702|701|702.4|701.4|702|701|0
1722951210000|2024-08-06 13:33:30|702.1|701.1|701.8|700.8|702.1|701.1|701.8|700.8|1
1722951220000|2024-08-06 13:33:40|701.9|700.9|701.9|700.9|702|701|701.8|700.8|2
1722951230000|2024-08-06 13:33:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1722951240000|2024-08-06 13:34:00|701.6|700.6|701.4|700.4|701.8|700.8|701.1|700.1|0
1722951250000|2024-08-06 13:34:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1722951260000|2024-08-06 13:34:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1722951270000|2024-08-06 13:34:30|701.4|700.4|701.5|700.5|701.9|700.9|701.4|700.4|9
1722951280000|2024-08-06 13:34:40|701.4|700.4|701.4|700.4|701.6|700.6|701.3|700.3|1
1722951290000|2024-08-06 13:34:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1722951300000|2024-08-06 13:35:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1722951310000|2024-08-06 13:35:10|701|700|701.3|700.3|701.3|700.3|700.8|699.8|1
1722951320000|2024-08-06 13:35:20|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|1
1722951330000|2024-08-06 13:35:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1722951340000|2024-08-06 13:35:40|701|700|701|700|701.1|700.1|700.9|699.9|1
1722951350000|2024-08-06 13:35:50|701.1|700.1|701.8|700.8|701.9|700.9|701.1|700.1|1
1722951360000|2024-08-06 13:36:00|701.6|700.6|701.3|700.3|701.6|700.6|701.1|700.1|2
1722951370000|2024-08-06 13:36:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|2
1722951380000|2024-08-06 13:36:20|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|0
1722951390000|2024-08-06 13:36:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722951400000|2024-08-06 13:36:40|701.9|700.9|702|701|702.1|701.1|701.8|700.8|1
1722951410000|2024-08-06 13:36:50|701.9|700.9|702|701|702.1|701.1|701.9|700.9|0
1722951420000|2024-08-06 13:37:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1722951430000|2024-08-06 13:37:10|702|701|702.8|701.8|702.8|701.8|702|701|1
1722951440000|2024-08-06 13:37:20|702.6|701.6|702.6|701.6|702.8|701.8|702.4|701.4|4
1722951460000|2024-08-06 13:37:40|702.8|701.8|703.1|702.1|703.1|702.1|702.6|701.6|11
1722951470000|2024-08-06 13:37:50|703|702|703|702|703.1|702.1|702.9|701.9|18
1722951480000|2024-08-06 13:38:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|2
1722951490000|2024-08-06 13:38:10|703|702|703.4|702.4|703.4|702.4|702.9|701.9|0
1722951500000|2024-08-06 13:38:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|3
1722951510000|2024-08-06 13:38:30|703.4|702.4|703.4|702.4|703.5|702.5|703.1|702.1|0
1722951520000|2024-08-06 13:38:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1722951530000|2024-08-06 13:38:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1722951540000|2024-08-06 13:39:00|703.3|702.3|703.4|702.4|703.5|702.5|702.9|701.9|0
1722951550000|2024-08-06 13:39:10|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|1
1722951560000|2024-08-06 13:39:20|703.8|702.8|704.3|703.3|704.3|703.3|703.6|702.6|25
1722951570000|2024-08-06 13:39:30|704.1|703.1|704.1|703.1|704.9|703.9|704.1|703.1|7
1722951580000|2024-08-06 13:39:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1722951590000|2024-08-06 13:39:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1722951600000|2024-08-06 13:40:00|704.1|703.1|704.1|703.1|704.4|703.4|704|703|2
1722951610000|2024-08-06 13:40:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1722951620000|2024-08-06 13:40:20|704|703|704.1|703.1|704.3|703.3|703.9|702.9|0
1722951630000|2024-08-06 13:40:30|704.3|703.3|704.5|703.5|704.6|703.6|704.1|703.1|2
1722951640000|2024-08-06 13:40:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|4
1722951650000|2024-08-06 13:40:50|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|0
1722951660000|2024-08-06 13:41:00|704.8|703.8|705|704|705.1|704.1|704.6|703.6|6
1722951670000|2024-08-06 13:41:10|704.9|703.9|704.9|703.9|704.9|703.9|704.5|703.5|2
1722951680000|2024-08-06 13:41:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722951690000|2024-08-06 13:41:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1722951700000|2024-08-06 13:41:40|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|0
1722951710000|2024-08-06 13:41:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1722951720000|2024-08-06 13:42:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1722951730000|2024-08-06 13:42:10|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|0
1722951740000|2024-08-06 13:42:20|704.8|703.8|704.8|703.8|705|704|704.6|703.6|3
1722951750000|2024-08-06 13:42:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1722951760000|2024-08-06 13:42:40|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|3
1722951770000|2024-08-06 13:42:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1722951780000|2024-08-06 13:43:00|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|2
1722951790000|2024-08-06 13:43:10|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|0
1722951800000|2024-08-06 13:43:20|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|21
1722951810000|2024-08-06 13:43:30|705|704|705.3|704.3|705.4|704.4|705|704|3
1722951820000|2024-08-06 13:43:40|705.4|704.4|705|704|705.4|704.4|704.9|703.9|2
1722951830000|2024-08-06 13:43:50|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1722951840000|2024-08-06 13:44:00|705.1|704.1|704.9|703.9|705.3|704.3|704.6|703.6|0
1722951850000|2024-08-06 13:44:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1722951860000|2024-08-06 13:44:20|704.8|703.8|704.9|703.9|705|704|704.8|703.8|1
1722951870000|2024-08-06 13:44:30|705|704|705.4|704.4|705.4|704.4|705|704|4
1722951880000|2024-08-06 13:44:40|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|0
1722951890000|2024-08-06 13:44:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|6
1722951900000|2024-08-06 13:45:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|11
1722951910000|2024-08-06 13:45:10|705.3|704.3|704.6|703.6|705.3|704.3|704.6|703.6|8
1722951920000|2024-08-06 13:45:20|704.8|703.8|704.4|703.4|705|704|704.4|703.4|2
1722951930000|2024-08-06 13:45:30|704.3|703.3|704.1|703.1|704.3|703.3|704|703|3
1722951940000|2024-08-06 13:45:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722951950000|2024-08-06 13:45:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|1
1722951960000|2024-08-06 13:46:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|26
1722951970000|2024-08-06 13:46:10|704.4|703.4|704|703|704.4|703.4|704|703|0
1722951980000|2024-08-06 13:46:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|0
1722951990000|2024-08-06 13:46:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1722952000000|2024-08-06 13:46:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1722952010000|2024-08-06 13:46:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|40
1722952020000|2024-08-06 13:47:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1722952030000|2024-08-06 13:47:10|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|29
1722952050000|2024-08-06 13:47:30|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|2
1722952060000|2024-08-06 13:47:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|25
1722952070000|2024-08-06 13:47:50|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|2
1722952080000|2024-08-06 13:48:00|705.5|704.5|705.4|704.4|705.6|704.6|705.1|704.1|2
1722952090000|2024-08-06 13:48:10|705.3|704.3|705.9|704.9|705.9|704.9|705.3|704.3|7
1722952100000|2024-08-06 13:48:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722952110000|2024-08-06 13:48:30|706.3|705.3|706.1|705.1|706.3|705.3|706|705|30
1722952120000|2024-08-06 13:48:40|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|1
1722952130000|2024-08-06 13:48:50|706.6|705.6|706|705|706.6|705.6|706|705|0
1722952140000|2024-08-06 13:49:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722952150000|2024-08-06 13:49:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1722952160000|2024-08-06 13:49:20|706|705|705.9|704.9|706|705|705.9|704.9|3
1722952170000|2024-08-06 13:49:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1722952180000|2024-08-06 13:49:40|705.8|704.8|705.5|704.5|705.8|704.8|705.4|704.4|1
1722952190000|2024-08-06 13:49:50|705.4|704.4|706|705|706|705|705.4|704.4|0
1722952200000|2024-08-06 13:50:00|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|8
1722952210000|2024-08-06 13:50:10|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|2
1722952220000|2024-08-06 13:50:20|705.4|704.4|705.4|704.4|705.6|704.6|705.3|704.3|1
1722952230000|2024-08-06 13:50:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1722952240000|2024-08-06 13:50:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722952250000|2024-08-06 13:50:50|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|2
1722952260000|2024-08-06 13:51:00|705.8|704.8|705.5|704.5|705.8|704.8|705.3|704.3|9
1722952270000|2024-08-06 13:51:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722952280000|2024-08-06 13:51:20|705.3|704.3|705|704|705.3|704.3|704.9|703.9|3
1722952290000|2024-08-06 13:51:30|705.1|704.1|705.1|704.1|705.4|704.4|705|704|1
1722952300000|2024-08-06 13:51:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722952310000|2024-08-06 13:51:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|0
1722952320000|2024-08-06 13:52:00|705.5|704.5|705.9|704.9|705.9|704.9|705.4|704.4|5
1722952330000|2024-08-06 13:52:10|705.8|704.8|706|705|706|705|705.8|704.8|1
1722952340000|2024-08-06 13:52:20|705.9|704.9|706.1|705.1|706.1|705.1|705.8|704.8|6
1722952350000|2024-08-06 13:52:30|706|705|706|705|706.1|705.1|705.9|704.9|1
1722952360000|2024-08-06 13:52:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722952370000|2024-08-06 13:52:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722952380000|2024-08-06 13:53:00|706|705|706|705|706|705|705.6|704.6|0
1722952390000|2024-08-06 13:53:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722952400000|2024-08-06 13:53:20|706.3|705.3|705.8|704.8|706.3|705.3|705.8|704.8|6
1722952410000|2024-08-06 13:53:30|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|2
1722952420000|2024-08-06 13:53:40|705.6|704.6|705.4|704.4|705.9|704.9|705.4|704.4|3
1722952430000|2024-08-06 13:53:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722952440000|2024-08-06 13:54:00|705.3|704.3|706.1|705.1|706.1|705.1|705.3|704.3|15
1722952450000|2024-08-06 13:54:10|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|0
1722952460000|2024-08-06 13:54:20|706.6|705.6|706|705|706.6|705.6|706|705|1
1722952470000|2024-08-06 13:54:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722952480000|2024-08-06 13:54:40|706|705|706.1|705.1|706.3|705.3|706|705|1
1722952490000|2024-08-06 13:54:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1722952500000|2024-08-06 13:55:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1722952510000|2024-08-06 13:55:10|706|705|706|705|706.1|705.1|705.9|704.9|1
1722952520000|2024-08-06 13:55:20|706.1|705.1|706.1|705.1|706.4|705.4|705.9|704.9|1
1722952530000|2024-08-06 13:55:30|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|0
1722952540000|2024-08-06 13:55:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722952550000|2024-08-06 13:55:50|706.8|705.8|706.9|705.9|707.1|706.1|706.6|705.6|0
1722952560000|2024-08-06 13:56:00|707|706|707.4|706.4|707.4|706.4|707|706|112
1722952570000|2024-08-06 13:56:10|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|3
1722952580000|2024-08-06 13:56:20|707.1|706.1|707.1|706.1|707.4|706.4|707|706|2
1722952590000|2024-08-06 13:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1722952600000|2024-08-06 13:56:40|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|6
1722952610000|2024-08-06 13:56:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1722952620000|2024-08-06 13:57:00|707|706|706.9|705.9|707|706|706.9|705.9|21
1722952630000|2024-08-06 13:57:10|707|706|706.8|705.8|707.1|706.1|706.6|705.6|5
1722952640000|2024-08-06 13:57:20|706.9|705.9|706.9|705.9|707|706|706.8|705.8|3
1722952650000|2024-08-06 13:57:30|707|706|707|706|707.1|706.1|707|706|0
1722952660000|2024-08-06 13:57:40|707.1|706.1|706.8|705.8|707.1|706.1|706.6|705.6|0
1722952670000|2024-08-06 13:57:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1722952690000|2024-08-06 13:58:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|48
1722952700000|2024-08-06 13:58:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|2
1722952710000|2024-08-06 13:58:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1722952720000|2024-08-06 13:58:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1722952730000|2024-08-06 13:58:50|708|707|707.8|706.8|708.1|707.1|707.5|706.5|14
1722952740000|2024-08-06 13:59:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|15
1722952750000|2024-08-06 13:59:10|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|14
1722952760000|2024-08-06 13:59:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1722952770000|2024-08-06 13:59:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722952780000|2024-08-06 13:59:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1722952790000|2024-08-06 13:59:50|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|4
1722952800000|2024-08-06 14:00:00|707.3|706.3|706.6|705.6|707.3|706.3|706.5|705.5|0
1722952810000|2024-08-06 14:00:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1722952820000|2024-08-06 14:00:20|707|706|706.6|705.6|707.1|706.1|706.4|705.4|3
1722952830000|2024-08-06 14:00:30|706.8|705.8|707.1|706.1|707.3|706.3|706.6|705.6|5
1722952840000|2024-08-06 14:00:40|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|15
1722952850000|2024-08-06 14:00:50|707.6|706.6|708|707|708|707|707.6|706.6|0
1722952860000|2024-08-06 14:01:00|708.1|707.1|707.8|706.8|708.1|707.1|707.5|706.5|18
1722952870000|2024-08-06 14:01:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|5
1722952880000|2024-08-06 14:01:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1722952890000|2024-08-06 14:01:30|707.8|706.8|707.1|706.1|707.8|706.8|707.1|706.1|3
1722952900000|2024-08-06 14:01:40|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|2
1722952910000|2024-08-06 14:01:50|707|706|706.6|705.6|707.1|706.1|706.6|705.6|3
1722952920000|2024-08-06 14:02:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1722952930000|2024-08-06 14:02:10|706.8|705.8|706.8|705.8|707|706|706.6|705.6|6
1722952940000|2024-08-06 14:02:20|706.9|705.9|706.9|705.9|707|706|706.8|705.8|1
1722952950000|2024-08-06 14:02:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722952960000|2024-08-06 14:02:40|707.1|706.1|707.4|706.4|707.6|706.6|707.1|706.1|4
1722952970000|2024-08-06 14:02:50|707.5|706.5|707.8|706.8|707.8|706.8|707.4|706.4|4
1722952980000|2024-08-06 14:03:00|707.6|706.6|707.3|706.3|707.6|706.6|707.1|706.1|0
1722952990000|2024-08-06 14:03:10|707.4|706.4|707|706|707.4|706.4|706.9|705.9|0
1722953000000|2024-08-06 14:03:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1722953010000|2024-08-06 14:03:30|707|706|707|706|707.1|706.1|706.9|705.9|0
1722953020000|2024-08-06 14:03:40|707.1|706.1|707|706|707.4|706.4|706.9|705.9|0
1722953030000|2024-08-06 14:03:50|706.9|705.9|707|706|707|706|706.6|705.6|0
1722953040000|2024-08-06 14:04:00|706.9|705.9|706.8|705.8|707|706|706.6|705.6|0
1722953050000|2024-08-06 14:04:10|706.6|705.6|706.8|705.8|706.9|705.9|706.5|705.5|3
1722953060000|2024-08-06 14:04:20|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|1
1722953070000|2024-08-06 14:04:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1722953080000|2024-08-06 14:04:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1722953090000|2024-08-06 14:04:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722953100000|2024-08-06 14:05:00|707.5|706.5|708.3|707.3|708.3|707.3|707.4|706.4|2
1722953110000|2024-08-06 14:05:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1722953120000|2024-08-06 14:05:20|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|0
1722953130000|2024-08-06 14:05:30|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|3
1722953140000|2024-08-06 14:05:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|7
1722953150000|2024-08-06 14:05:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722953160000|2024-08-06 14:06:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|2
1722953170000|2024-08-06 14:06:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|32
1722953180000|2024-08-06 14:06:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|5
1722953190000|2024-08-06 14:06:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|1
1722953200000|2024-08-06 14:06:40|708.5|707.5|708.3|707.3|708.5|707.5|708.1|707.1|2
1722953210000|2024-08-06 14:06:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1722953220000|2024-08-06 14:07:00|708.1|707.1|707.6|706.6|708.4|707.4|707.6|706.6|4
1722953230000|2024-08-06 14:07:10|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|0
1722953240000|2024-08-06 14:07:20|708|707|708|707|708.1|707.1|707.9|706.9|0
1722953250000|2024-08-06 14:07:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|4
1722953260000|2024-08-06 14:07:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722953270000|2024-08-06 14:07:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1722953280000|2024-08-06 14:08:00|708|707|707.9|706.9|708|707|707.8|706.8|3
1722953290000|2024-08-06 14:08:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722953300000|2024-08-06 14:08:20|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1722953310000|2024-08-06 14:08:30|708|707|708.3|707.3|708.3|707.3|707.9|706.9|40
1722953320000|2024-08-06 14:08:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722953340000|2024-08-06 14:09:00|708.1|707.1|708.4|707.4|708.5|707.5|708.1|707.1|20
1722953350000|2024-08-06 14:09:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|1
1722953360000|2024-08-06 14:09:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1722953370000|2024-08-06 14:09:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1722953380000|2024-08-06 14:09:40|708.3|707.3|708.8|707.8|708.8|707.8|708|707|3
1722953390000|2024-08-06 14:09:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|2
1722953400000|2024-08-06 14:10:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1722953410000|2024-08-06 14:10:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1722953420000|2024-08-06 14:10:20|709|708|708.8|707.8|709|708|708.8|707.8|4
1722953430000|2024-08-06 14:10:30|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|1
1722953440000|2024-08-06 14:10:40|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|0
1722953450000|2024-08-06 14:10:50|708|707|708.1|707.1|708.3|707.3|707.9|706.9|11
1722953460000|2024-08-06 14:11:00|708|707|707.8|706.8|708.1|707.1|707.8|706.8|0
1722953470000|2024-08-06 14:11:10|707.9|706.9|707.9|706.9|707.9|706.9|707.5|706.5|0
1722953480000|2024-08-06 14:11:20|707.8|706.8|708|707|708|707|707.8|706.8|0
1722953490000|2024-08-06 14:11:30|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1722953500000|2024-08-06 14:11:40|708.1|707.1|708.1|707.1|708.3|707.3|707.9|706.9|0
1722953510000|2024-08-06 14:11:50|708|707|708|707|708.1|707.1|707.9|706.9|3
1722953520000|2024-08-06 14:12:00|707.9|706.9|708|707|708|707|707.8|706.8|0
1722953530000|2024-08-06 14:12:10|707.9|706.9|707.6|706.6|708|707|707.6|706.6|2
1722953540000|2024-08-06 14:12:20|707.5|706.5|708.1|707.1|708.1|707.1|707.5|706.5|1
1722953550000|2024-08-06 14:12:30|708|707|708.1|707.1|708.1|707.1|708|707|1
1722953560000|2024-08-06 14:12:40|708|707|708|707|708.1|707.1|707.9|706.9|0
1722953570000|2024-08-06 14:12:50|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|1
1722953580000|2024-08-06 14:13:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722953600000|2024-08-06 14:13:20|707.8|706.8|708|707|708|707|707.8|706.8|0
1722953610000|2024-08-06 14:13:30|708.1|707.1|708.3|707.3|708.3|707.3|708|707|2
1722953620000|2024-08-06 14:13:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1722953630000|2024-08-06 14:13:50|708.4|707.4|708|707|708.4|707.4|708|707|1
1722953640000|2024-08-06 14:14:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1722953650000|2024-08-06 14:14:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|1
1722953660000|2024-08-06 14:14:20|708|707|708|707|708.1|707.1|707.9|706.9|0
1722953670000|2024-08-06 14:14:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1722953680000|2024-08-06 14:14:40|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|0
1722953690000|2024-08-06 14:14:50|707.8|706.8|708.3|707.3|708.3|707.3|707.8|706.8|15
1722953700000|2024-08-06 14:15:00|708.4|707.4|708.1|707.1|708.6|707.6|708.1|707.1|617
1722953710000|2024-08-06 14:15:10|708|707|707.8|706.8|708.1|707.1|707.6|706.6|1
1722953720000|2024-08-06 14:15:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1722953730000|2024-08-06 14:15:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722953740000|2024-08-06 14:15:40|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|246
1722953750000|2024-08-06 14:15:50|707|706|707.1|706.1|707.4|706.4|707|706|2
1722953760000|2024-08-06 14:16:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|2
1722953770000|2024-08-06 14:16:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1722953780000|2024-08-06 14:16:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1722953790000|2024-08-06 14:16:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1722953800000|2024-08-06 14:16:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|2
1722953810000|2024-08-06 14:16:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|10
1722953820000|2024-08-06 14:17:00|707.4|706.4|707.3|706.3|707.5|706.5|707.1|706.1|6
1722953830000|2024-08-06 14:17:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722953840000|2024-08-06 14:17:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1722953850000|2024-08-06 14:17:30|707|706|706.6|705.6|707|706|706.6|705.6|2
1722953860000|2024-08-06 14:17:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722953880000|2024-08-06 14:18:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|4
1722953890000|2024-08-06 14:18:10|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722953900000|2024-08-06 14:18:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722953910000|2024-08-06 14:18:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|28
1722953920000|2024-08-06 14:18:40|706.9|705.9|707|706|707.1|706.1|706.8|705.8|27
1722953930000|2024-08-06 14:18:50|707.1|706.1|707|706|707.3|706.3|707|706|0
1722953940000|2024-08-06 14:19:00|707.1|706.1|707.3|706.3|707.3|706.3|706.9|705.9|1
1722953950000|2024-08-06 14:19:10|707.4|706.4|707.1|706.1|707.4|706.4|707|706|0
1722953960000|2024-08-06 14:19:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722953970000|2024-08-06 14:19:30|707|706|707|706|707.1|706.1|707|706|4
1722953980000|2024-08-06 14:19:40|706.9|705.9|707.4|706.4|707.5|706.5|706.9|705.9|0
1722953990000|2024-08-06 14:19:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722954000000|2024-08-06 14:20:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|7
1722954010000|2024-08-06 14:20:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1722954020000|2024-08-06 14:20:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1722954030000|2024-08-06 14:20:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1722954040000|2024-08-06 14:20:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1722954050000|2024-08-06 14:20:50|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|0
1722954060000|2024-08-06 14:21:00|707.6|706.6|707.9|706.9|707.9|706.9|707.4|706.4|1
1722954070000|2024-08-06 14:21:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|2
1722954080000|2024-08-06 14:21:20|708|707|708.1|707.1|708.4|707.4|707.9|706.9|1
1722954090000|2024-08-06 14:21:30|708.3|707.3|708.5|707.5|708.6|707.6|708.3|707.3|2
1722954100000|2024-08-06 14:21:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1722954110000|2024-08-06 14:21:50|708.1|707.1|708|707|708.1|707.1|707.9|706.9|1
1722954120000|2024-08-06 14:22:00|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1722954130000|2024-08-06 14:22:10|708.1|707.1|707.9|706.9|708.3|707.3|707.9|706.9|1
1722954140000|2024-08-06 14:22:20|708.1|707.1|708.1|707.1|708.4|707.4|708|707|7
1722954160000|2024-08-06 14:22:40|708|707|708.1|707.1|708.3|707.3|708|707|0
1722954170000|2024-08-06 14:22:50|||||||||26
1722954180000|2024-08-06 14:23:00|708|707|708.1|707.1|708.1|707.1|708|707|21
1722954190000|2024-08-06 14:23:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1722954200000|2024-08-06 14:23:20|||||||||8
1722954210000|2024-08-06 14:23:30|||||||||9
1722954220000|2024-08-06 14:23:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|5
1722954230000|2024-08-06 14:23:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1722954240000|2024-08-06 14:24:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1722954250000|2024-08-06 14:24:10|708|707|707.9|706.9|708|707|707.8|706.8|0
1722954260000|2024-08-06 14:24:20|707.8|706.8|708.1|707.1|708.1|707.1|707.6|706.6|1
1722954270000|2024-08-06 14:24:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1722954280000|2024-08-06 14:24:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|9
1722954290000|2024-08-06 14:24:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|0
1722954300000|2024-08-06 14:25:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|1
1722954310000|2024-08-06 14:25:10|709|708|709.1|708.1|709.1|708.1|709|708|23
1722954320000|2024-08-06 14:25:20|709.4|708.4|709.4|708.4|709.8|708.8|709.4|708.4|39
1722954330000|2024-08-06 14:25:30|709.5|708.5|709|708|709.5|708.5|708.9|707.9|2
1722954340000|2024-08-06 14:25:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|2
1722954350000|2024-08-06 14:25:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|9
1722954360000|2024-08-06 14:26:00|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|21
1722954370000|2024-08-06 14:26:10|708.4|707.4|708.1|707.1|708.5|707.5|708.1|707.1|3
1722954390000|2024-08-06 14:26:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1722954400000|2024-08-06 14:26:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1722954410000|2024-08-06 14:26:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|8
1722954420000|2024-08-06 14:27:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1722954430000|2024-08-06 14:27:10|708.5|707.5|708.6|707.6|708.8|707.8|708.4|707.4|1
1722954440000|2024-08-06 14:27:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722954450000|2024-08-06 14:27:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|15
1722954460000|2024-08-06 14:27:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722954470000|2024-08-06 14:27:50|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|12
1722954480000|2024-08-06 14:28:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|11
1722954490000|2024-08-06 14:28:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|5
1722954500000|2024-08-06 14:28:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1722954510000|2024-08-06 14:28:30|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|0
1722954520000|2024-08-06 14:28:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|16
1722954530000|2024-08-06 14:28:50|708.4|707.4|708.6|707.6|708.6|707.6|708.1|707.1|12
1722954540000|2024-08-06 14:29:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|5
1722954550000|2024-08-06 14:29:10|||||||||1
1722954560000|2024-08-06 14:29:20|708.5|707.5|708.4|707.4|708.8|707.8|708.4|707.4|3
1722954570000|2024-08-06 14:29:30|708.3|707.3|708.4|707.4|708.6|707.6|708.3|707.3|4
1722954580000|2024-08-06 14:29:40|708.3|707.3|707.9|706.9|708.4|707.4|707.6|706.6|13
1722954590000|2024-08-06 14:29:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|28
1722954600000|2024-08-06 14:30:00|708|707|707.9|706.9|708.4|707.4|707.9|706.9|4
1722954610000|2024-08-06 14:30:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1722954620000|2024-08-06 14:30:20|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|8
1722954630000|2024-08-06 14:30:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1722954640000|2024-08-06 14:30:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1722954650000|2024-08-06 14:30:50|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|2
1722954660000|2024-08-06 14:31:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|11
1722954670000|2024-08-06 14:31:10|707.8|706.8|708|707|708.1|707.1|707.6|706.6|8
1722954680000|2024-08-06 14:31:20|708.1|707.1|708|707|708.4|707.4|708|707|7
1722954690000|2024-08-06 14:31:30|707.9|706.9|707.9|706.9|708|707|707.8|706.8|6
1722954700000|2024-08-06 14:31:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722954710000|2024-08-06 14:31:50|708|707|707.9|706.9|708|707|707.8|706.8|9
1722954730000|2024-08-06 14:32:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1722954740000|2024-08-06 14:32:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|12
1722954750000|2024-08-06 14:32:30|708.1|707.1|708.4|707.4|708.6|707.6|708.1|707.1|13
1722954760000|2024-08-06 14:32:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1722954770000|2024-08-06 14:32:50|||||||||4
1722954780000|2024-08-06 14:33:00|708.1|707.1|708.4|707.4|708.4|707.4|708|707|6
1722954790000|2024-08-06 14:33:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|8
1722954800000|2024-08-06 14:33:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1722954810000|2024-08-06 14:33:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722954820000|2024-08-06 14:33:40|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|6
1722954830000|2024-08-06 14:33:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1722954840000|2024-08-06 14:34:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|29
1722954850000|2024-08-06 14:34:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|10
1722954860000|2024-08-06 14:34:20|708.4|707.4|708.6|707.6|708.6|707.6|708.3|707.3|19
1722954870000|2024-08-06 14:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|10
1722954880000|2024-08-06 14:34:40|709|708|709.1|708.1|709.4|708.4|709|708|4
1722954890000|2024-08-06 14:34:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1722954900000|2024-08-06 14:35:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1722954910000|2024-08-06 14:35:10|708.8|707.8|709.1|708.1|709.6|708.6|708.8|707.8|13
1722954920000|2024-08-06 14:35:20|709.4|708.4|709|708|709.6|708.6|708.9|707.9|2
1722954930000|2024-08-06 14:35:30|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|1
1722954940000|2024-08-06 14:35:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1722954950000|2024-08-06 14:35:50|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|1
1722954960000|2024-08-06 14:36:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1722954970000|2024-08-06 14:36:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|103
1722954980000|2024-08-06 14:36:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|10
1722954990000|2024-08-06 14:36:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|13
1722955000000|2024-08-06 14:36:40|708|707|708.1|707.1|708.3|707.3|707.9|706.9|301
1722955010000|2024-08-06 14:36:50|708.3|707.3|708.1|707.1|708.3|707.3|708|707|6
1722955020000|2024-08-06 14:37:00|708|707|707.9|706.9|708|707|707.5|706.5|1
1722955030000|2024-08-06 14:37:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1722955040000|2024-08-06 14:37:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722955050000|2024-08-06 14:37:30|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|11
1722955060000|2024-08-06 14:37:40|708|707|708.1|707.1|708.4|707.4|707.9|706.9|21
1722955070000|2024-08-06 14:37:50|708.3|707.3|708.6|707.6|708.6|707.6|708|707|1
1722955080000|2024-08-06 14:38:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|4
1722955090000|2024-08-06 14:38:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|7
1722955100000|2024-08-06 14:38:20|708.8|707.8|708.3|707.3|708.8|707.8|708.3|707.3|2
1722955110000|2024-08-06 14:38:30|708.1|707.1|708.1|707.1|708.3|707.3|708|707|9
1722955120000|2024-08-06 14:38:40|708.3|707.3|708.5|707.5|708.5|707.5|708.1|707.1|3
1722955130000|2024-08-06 14:38:50|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|11
1722955140000|2024-08-06 14:39:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722955150000|2024-08-06 14:39:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722955160000|2024-08-06 14:39:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|15
1722955170000|2024-08-06 14:39:30|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|13
1722955180000|2024-08-06 14:39:40|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|14
1722955190000|2024-08-06 14:39:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1722955200000|2024-08-06 14:40:00|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|6
1722955210000|2024-08-06 14:40:10|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|16
1722955220000|2024-08-06 14:40:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|1
1722955230000|2024-08-06 14:40:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1722955240000|2024-08-06 14:40:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|20
1722955250000|2024-08-06 14:40:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|11
1722955260000|2024-08-06 14:41:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1722955270000|2024-08-06 14:41:10|707.6|706.6|707.5|706.5|707.9|706.9|707.4|706.4|4
1722955280000|2024-08-06 14:41:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1722955290000|2024-08-06 14:41:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722955300000|2024-08-06 14:41:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|4
1722955310000|2024-08-06 14:41:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|2
1722955320000|2024-08-06 14:42:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|12
1722955330000|2024-08-06 14:42:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|3
1722955340000|2024-08-06 14:42:20|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|10
1722955350000|2024-08-06 14:42:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1722955360000|2024-08-06 14:42:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1722955370000|2024-08-06 14:42:50|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|1
1722955380000|2024-08-06 14:43:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|8
1722955390000|2024-08-06 14:43:10|709|708|709.3|708.3|709.3|708.3|708.9|707.9|2
1722955400000|2024-08-06 14:43:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722955410000|2024-08-06 14:43:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1722955420000|2024-08-06 14:43:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|5
1722955430000|2024-08-06 14:43:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|6
1722955440000|2024-08-06 14:44:00|709|708|708.9|707.9|709|708|708.9|707.9|5
1722955450000|2024-08-06 14:44:10|||||||||8
1722955460000|2024-08-06 14:44:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722955470000|2024-08-06 14:44:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1722955480000|2024-08-06 14:44:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722955490000|2024-08-06 14:44:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|2
1722955500000|2024-08-06 14:45:00|708.9|707.9|708.5|707.5|708.9|707.9|708.4|707.4|6
1722955510000|2024-08-06 14:45:10|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|40
1722955520000|2024-08-06 14:45:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|10
1722955530000|2024-08-06 14:45:30|708.4|707.4|707.9|706.9|708.4|707.4|707.9|706.9|4
1722955540000|2024-08-06 14:45:40|708|707|707.9|706.9|708|707|707.8|706.8|5
1722955550000|2024-08-06 14:45:50|708|707|708|707|708|707|707.9|706.9|0
1722955560000|2024-08-06 14:46:00|707.9|706.9|708.5|707.5|708.6|707.6|707.9|706.9|37
1722955570000|2024-08-06 14:46:10|708.6|707.6|709|708|709.1|708.1|708.6|707.6|2
1722955580000|2024-08-06 14:46:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1722955590000|2024-08-06 14:46:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|14
1722955600000|2024-08-06 14:46:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1722955610000|2024-08-06 14:46:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|12
1722955620000|2024-08-06 14:47:00|709.6|708.6|709.5|708.5|709.6|708.6|709.3|708.3|2
1722955630000|2024-08-06 14:47:10|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|15
1722955640000|2024-08-06 14:47:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1722955650000|2024-08-06 14:47:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|8
1722955660000|2024-08-06 14:47:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|13
1722955670000|2024-08-06 14:47:50|||||||||1
1722955680000|2024-08-06 14:48:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|3
1722955690000|2024-08-06 14:48:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1722955700000|2024-08-06 14:48:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722955710000|2024-08-06 14:48:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1722955720000|2024-08-06 14:48:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|9
1722955730000|2024-08-06 14:48:50|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|1
1722955740000|2024-08-06 14:49:00|709.4|708.4|708.9|707.9|709.4|708.4|708.8|707.8|0
1722955750000|2024-08-06 14:49:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|20
1722955760000|2024-08-06 14:49:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|16
1722955770000|2024-08-06 14:49:30|709.1|708.1|708.9|707.9|709.4|708.4|708.9|707.9|0
1722955780000|2024-08-06 14:49:40|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|2
1722955790000|2024-08-06 14:49:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|22
1722955800000|2024-08-06 14:50:00|708.3|707.3|708.6|707.6|708.6|707.6|708.1|707.1|9
1722955810000|2024-08-06 14:50:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|42
1722955820000|2024-08-06 14:50:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|7
1722955830000|2024-08-06 14:50:30|708.3|707.3|708.3|707.3|708.3|707.3|707.9|706.9|3
1722955840000|2024-08-06 14:50:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1722955850000|2024-08-06 14:50:50|708.3|707.3|708.8|707.8|708.8|707.8|708.1|707.1|10
1722955860000|2024-08-06 14:51:00|708.9|707.9|708.9|707.9|708.9|707.9|708.5|707.5|0
1722955870000|2024-08-06 14:51:10|709|708|709|708|709|708|708.9|707.9|11
1722955880000|2024-08-06 14:51:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1722955890000|2024-08-06 14:51:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1722955900000|2024-08-06 14:51:40|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|2
1722955910000|2024-08-06 14:51:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|0
1722955920000|2024-08-06 14:52:00|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|8
1722955930000|2024-08-06 14:52:10|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|2
1722955940000|2024-08-06 14:52:20|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|0
1722955950000|2024-08-06 14:52:30|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|2
1722955960000|2024-08-06 14:52:40|709|708|709|708|709.1|708.1|708.9|707.9|0
1722955970000|2024-08-06 14:52:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1722955980000|2024-08-06 14:53:00|709.3|708.3|709.5|708.5|709.5|708.5|709.1|708.1|5
1722955990000|2024-08-06 14:53:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|8
1722956000000|2024-08-06 14:53:20|709.4|708.4|709.4|708.4|709.8|708.8|709.3|708.3|2
1722956010000|2024-08-06 14:53:30|709.5|708.5|709.5|708.5|709.8|708.8|709.5|708.5|0
1722956020000|2024-08-06 14:53:40|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1722956030000|2024-08-06 14:53:50|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|0
1722956040000|2024-08-06 14:54:00|709.8|708.8|710|709|710.4|709.4|709.8|708.8|3
1722956050000|2024-08-06 14:54:10|709.9|708.9|709.8|708.8|710|709|709.8|708.8|11
1722956060000|2024-08-06 14:54:20|709.6|708.6|709.6|708.6|709.8|708.8|709.4|708.4|0
1722956070000|2024-08-06 14:54:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1722956080000|2024-08-06 14:54:40|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|2
1722956090000|2024-08-06 14:54:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1722956100000|2024-08-06 14:55:00|709.3|708.3|709.1|708.1|709.3|708.3|709|708|1
1722956110000|2024-08-06 14:55:10|709|708|709|708|709.1|708.1|709|708|0
1722956120000|2024-08-06 14:55:20|709.1|708.1|709.5|708.5|709.6|708.6|709|708|10
1722956130000|2024-08-06 14:55:30|709.4|708.4|709.6|708.6|709.8|708.8|709.4|708.4|0
1722956140000|2024-08-06 14:55:40|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1722956150000|2024-08-06 14:55:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|3
1722956160000|2024-08-06 14:56:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|2
1722956170000|2024-08-06 14:56:10|709|708|709|708|709.3|708.3|708.9|707.9|2
1722956180000|2024-08-06 14:56:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1722956190000|2024-08-06 14:56:30|709|708|709.3|708.3|709.3|708.3|709|708|8
1722956200000|2024-08-06 14:56:40|709.1|708.1|709|708|709.1|708.1|709|708|2
1722956210000|2024-08-06 14:56:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1722956220000|2024-08-06 14:57:00|709|708|708.8|707.8|709.1|708.1|708.8|707.8|0
1722956230000|2024-08-06 14:57:10|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|2
1722956240000|2024-08-06 14:57:20|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|2
1722956250000|2024-08-06 14:57:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|9
1722956260000|2024-08-06 14:57:40|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|1
1722956270000|2024-08-06 14:57:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1722956280000|2024-08-06 14:58:00|709|708|708.9|707.9|709|708|708.9|707.9|7
1722956290000|2024-08-06 14:58:10|708.8|707.8|708.5|707.5|708.9|707.9|708.4|707.4|0
1722956300000|2024-08-06 14:58:20|708.4|707.4|708.6|707.6|708.8|707.8|708.1|707.1|6
1722956310000|2024-08-06 14:58:30|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|1
1722956320000|2024-08-06 14:58:40|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|11
1722956330000|2024-08-06 14:58:50|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|1
1722956340000|2024-08-06 14:59:00|708.8|707.8|709|708|709|708|708.6|707.6|0
1722956350000|2024-08-06 14:59:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1722956360000|2024-08-06 14:59:20|709|708|709.3|708.3|709.4|708.4|709|708|0
1722956370000|2024-08-06 14:59:30|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|2
1722956380000|2024-08-06 14:59:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1722956390000|2024-08-06 14:59:50|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|9
1722956400000|2024-08-06 15:00:00|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|1
1722956410000|2024-08-06 15:00:10|709.8|708.8|709.8|708.8|709.8|708.8|709.4|708.4|3
1722956420000|2024-08-06 15:00:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1722956430000|2024-08-06 15:00:30|||||||||5
1722956440000|2024-08-06 15:00:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1722956450000|2024-08-06 15:00:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|9
1722956460000|2024-08-06 15:01:00|709.5|708.5|708.9|707.9|709.5|708.5|708.9|707.9|5
1722956470000|2024-08-06 15:01:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1722956490000|2024-08-06 15:01:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1722956500000|2024-08-06 15:01:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|0
1722956510000|2024-08-06 15:01:50|||||||||3
1722956520000|2024-08-06 15:02:00|708.8|707.8|709.1|708.1|709.3|708.3|708.8|707.8|8
1722956530000|2024-08-06 15:02:10|709|708|709|708|709|708|708.9|707.9|1
1722956540000|2024-08-06 15:02:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1722956550000|2024-08-06 15:02:30|709|708|708.4|707.4|709|708|708.4|707.4|1
1722956560000|2024-08-06 15:02:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1722956570000|2024-08-06 15:02:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|3
1722956580000|2024-08-06 15:03:00|708.3|707.3|708.4|707.4|708.6|707.6|708.1|707.1|1
1722956590000|2024-08-06 15:03:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|9
1722956600000|2024-08-06 15:03:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1722956610000|2024-08-06 15:03:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|0
1722956620000|2024-08-06 15:03:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1722956630000|2024-08-06 15:03:50|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|1
1722956640000|2024-08-06 15:04:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1722956650000|2024-08-06 15:04:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|2
1722956660000|2024-08-06 15:04:20|708.5|707.5|708|707|708.5|707.5|708|707|13
1722956670000|2024-08-06 15:04:30|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|5
1722956680000|2024-08-06 15:04:40|707.6|706.6|708|707|708|707|707.6|706.6|0
1722956690000|2024-08-06 15:04:50|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|3
1722956700000|2024-08-06 15:05:00|708|707|708.1|707.1|708.1|707.1|708|707|10
1722956710000|2024-08-06 15:05:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1722956720000|2024-08-06 15:05:20|708.3|707.3|708.5|707.5|708.5|707.5|708.1|707.1|5
1722956730000|2024-08-06 15:05:30|708.4|707.4|708.3|707.3|708.5|707.5|708.1|707.1|9
1722956740000|2024-08-06 15:05:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1722956750000|2024-08-06 15:05:50|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|1
1722956760000|2024-08-06 15:06:00|708.3|707.3|708|707|708.3|707.3|708|707|1
1722956770000|2024-08-06 15:06:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1722956780000|2024-08-06 15:06:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1722956790000|2024-08-06 15:06:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1722956800000|2024-08-06 15:06:40|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|9
1722956810000|2024-08-06 15:06:50|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|2
1722956820000|2024-08-06 15:07:00|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|5
1722956830000|2024-08-06 15:07:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722956840000|2024-08-06 15:07:20|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|4
1722956850000|2024-08-06 15:07:30|707.3|706.3|706.4|705.4|707.3|706.3|706.4|705.4|10
1722956860000|2024-08-06 15:07:40|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|17
1722956870000|2024-08-06 15:07:50|707|706|707|706|707.1|706.1|706.9|705.9|10
1722956880000|2024-08-06 15:08:00|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|0
1722956890000|2024-08-06 15:08:10|||||||||2
1722956900000|2024-08-06 15:08:20|707|706|707.1|706.1|707.3|706.3|707|706|0
1722956910000|2024-08-06 15:08:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|4
1722956920000|2024-08-06 15:08:40|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1722956930000|2024-08-06 15:08:50|707.1|706.1|707|706|707.1|706.1|707|706|1
1722956940000|2024-08-06 15:09:00|706.9|705.9|706.3|705.3|707|706|706.3|705.3|44
1722956950000|2024-08-06 15:09:10|706.1|705.1|705.4|704.4|706.1|705.1|705.3|704.3|229
1722956960000|2024-08-06 15:09:20|||||||||125
1722956970000|2024-08-06 15:09:30|705.3|704.3|705.8|704.8|705.8|704.8|705.1|704.1|72
1722956980000|2024-08-06 15:09:40|705.9|704.9|705.8|704.8|705.9|704.9|705.5|704.5|25
1722956990000|2024-08-06 15:09:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|8
1722957000000|2024-08-06 15:10:00|705.5|704.5|705.8|704.8|705.9|704.9|705.5|704.5|44
1722957010000|2024-08-06 15:10:10|705.9|704.9|705.9|704.9|706.1|705.1|705.6|704.6|19
1722957020000|2024-08-06 15:10:20|706|705|706|705|706.1|705.1|705.9|704.9|18
1722957030000|2024-08-06 15:10:30|705.9|704.9|705.6|704.6|706|705|705.6|704.6|19
1722957040000|2024-08-06 15:10:40|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|7
1722957050000|2024-08-06 15:10:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1722957060000|2024-08-06 15:11:00|705.5|704.5|704.6|703.6|705.6|704.6|704.6|703.6|30
1722957070000|2024-08-06 15:11:10|704.9|703.9|704.6|703.6|704.9|703.9|704.4|703.4|1100
1722957080000|2024-08-06 15:11:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|12
1722957090000|2024-08-06 15:11:30|704.5|703.5|703.9|702.9|704.5|703.5|703.9|702.9|14
1722957100000|2024-08-06 15:11:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|13
1722957110000|2024-08-06 15:11:50|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|5
1722957120000|2024-08-06 15:12:00|704|703|703.9|702.9|704.1|703.1|703.8|702.8|19
1722957130000|2024-08-06 15:12:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|42
1722957140000|2024-08-06 15:12:20|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|23
1722957150000|2024-08-06 15:12:30|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|2
1722957160000|2024-08-06 15:12:40|704.1|703.1|703.9|702.9|704.1|703.1|703.8|702.8|8
1722957170000|2024-08-06 15:12:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722957180000|2024-08-06 15:13:00|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|8
1722957190000|2024-08-06 15:13:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|3
1722957200000|2024-08-06 15:13:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1722957210000|2024-08-06 15:13:30|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|9
1722957220000|2024-08-06 15:13:40|702.8|701.8|702.4|701.4|702.8|701.8|702.1|701.1|17
1722957230000|2024-08-06 15:13:50|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|0
1722957240000|2024-08-06 15:14:00|702.8|701.8|703.1|702.1|703.4|702.4|702.6|701.6|8
1722957250000|2024-08-06 15:14:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1722957260000|2024-08-06 15:14:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|10
1722957270000|2024-08-06 15:14:30|703.1|702.1|703.5|702.5|703.6|702.6|703.1|702.1|27
1722957280000|2024-08-06 15:14:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|0
1722957290000|2024-08-06 15:14:50|703.8|702.8|703.6|702.6|703.8|702.8|703.4|702.4|3
1722957300000|2024-08-06 15:15:00|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|0
1722957310000|2024-08-06 15:15:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|7
1722957320000|2024-08-06 15:15:20|704|703|703.6|702.6|704|703|703.5|702.5|14
1722957330000|2024-08-06 15:15:30|703.5|702.5|703.1|702.1|703.6|702.6|703.1|702.1|6
1722957340000|2024-08-06 15:15:40|703|702|703.6|702.6|703.6|702.6|703|702|4
1722957350000|2024-08-06 15:15:50|703.5|702.5|703.3|702.3|703.6|702.6|703.3|702.3|0
1722957360000|2024-08-06 15:16:00|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|0
1722957370000|2024-08-06 15:16:10|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|0
1722957380000|2024-08-06 15:16:20|704|703|704.1|703.1|704.4|703.4|704|703|1
1722957390000|2024-08-06 15:16:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1
1722957400000|2024-08-06 15:16:40|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|3
1722957410000|2024-08-06 15:16:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|10
1722957420000|2024-08-06 15:17:00|703.6|702.6|703.4|702.4|703.6|702.6|703.1|702.1|11
1722957430000|2024-08-06 15:17:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|6
1722957440000|2024-08-06 15:17:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1722957450000|2024-08-06 15:17:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|7
1722957460000|2024-08-06 15:17:40|702.6|701.6|703|702|703.1|702.1|702.6|701.6|9
1722957470000|2024-08-06 15:17:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1722957480000|2024-08-06 15:18:00|703.1|702.1|702.8|701.8|703.1|702.1|702.8|701.8|4
1722957490000|2024-08-06 15:18:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722957500000|2024-08-06 15:18:20|702.6|701.6|702.9|701.9|703|702|702.6|701.6|0
1722957510000|2024-08-06 15:18:30|703.1|702.1|703|702|703.1|702.1|702.9|701.9|3
1722957520000|2024-08-06 15:18:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|12
1722957530000|2024-08-06 15:18:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1722957540000|2024-08-06 15:19:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|19
1722957550000|2024-08-06 15:19:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1722957560000|2024-08-06 15:19:20|703.3|702.3|703.1|702.1|703.4|702.4|703|702|5
1722957570000|2024-08-06 15:19:30|703|702|703|702|703.1|702.1|703|702|6
1722957580000|2024-08-06 15:19:40|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|4
1722957590000|2024-08-06 15:19:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|1
1722957600000|2024-08-06 15:20:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|5
1722957610000|2024-08-06 15:20:10|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|9
1722957620000|2024-08-06 15:20:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|51
1722957630000|2024-08-06 15:20:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|27
1722957640000|2024-08-06 15:20:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1722957650000|2024-08-06 15:20:50|702.4|701.4|701.9|700.9|702.4|701.4|701.6|700.6|79
1722957660000|2024-08-06 15:21:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|75
1722957670000|2024-08-06 15:21:10|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|20
1722957680000|2024-08-06 15:21:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|26
1722957690000|2024-08-06 15:21:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|7
1722957700000|2024-08-06 15:21:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1722957710000|2024-08-06 15:21:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|1
1722957720000|2024-08-06 15:22:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|36
1722957730000|2024-08-06 15:22:10|702|701|702.4|701.4|702.4|701.4|702|701|11
1722957740000|2024-08-06 15:22:20|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1722957750000|2024-08-06 15:22:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1722957760000|2024-08-06 15:22:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1722957770000|2024-08-06 15:22:50|||||||||1
1722957780000|2024-08-06 15:23:00|702|701|701.9|700.9|702.3|701.3|701.8|700.8|42
1722957790000|2024-08-06 15:23:10|702|701|702.4|701.4|702.4|701.4|702|701|7
1722957800000|2024-08-06 15:23:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|10
1722957810000|2024-08-06 15:23:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1722957820000|2024-08-06 15:23:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|2
1722957830000|2024-08-06 15:23:50|||||||||2
1722957840000|2024-08-06 15:24:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|12
1722957850000|2024-08-06 15:24:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1722957860000|2024-08-06 15:24:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|34
1722957870000|2024-08-06 15:24:30|||||||||15
1722957880000|2024-08-06 15:24:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|36
1722957890000|2024-08-06 15:24:50|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|69
1722957900000|2024-08-06 15:25:00|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|19
1722957910000|2024-08-06 15:25:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1722957920000|2024-08-06 15:25:20|702.1|701.1|702.4|701.4|702.4|701.4|701.9|700.9|35
1722957930000|2024-08-06 15:25:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1722957940000|2024-08-06 15:25:40|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|14
1722957950000|2024-08-06 15:25:50|703.1|702.1|703.4|702.4|703.4|702.4|702.9|701.9|12
1722957960000|2024-08-06 15:26:00|703.3|702.3|703|702|703.4|702.4|703|702|16
1722957970000|2024-08-06 15:26:10|702.9|701.9|702.9|701.9|703|702|702.8|701.8|4
1722957980000|2024-08-06 15:26:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|32
1722957990000|2024-08-06 15:26:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|25
1722958000000|2024-08-06 15:26:40|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|11
1722958010000|2024-08-06 15:26:50|||||||||10
1722958020000|2024-08-06 15:27:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1722958030000|2024-08-06 15:27:10|||||||||24
1722958040000|2024-08-06 15:27:20|703|702|702.6|701.6|703.4|702.4|702.6|701.6|31
1722958050000|2024-08-06 15:27:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|27
1722958060000|2024-08-06 15:27:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|27
1722958070000|2024-08-06 15:27:50|702.6|701.6|703.4|702.4|703.4|702.4|702.6|701.6|31
1722958080000|2024-08-06 15:28:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|50
1722958090000|2024-08-06 15:28:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|32
1722958100000|2024-08-06 15:28:20|702.8|701.8|703|702|703.1|702.1|702.8|701.8|41
1722958110000|2024-08-06 15:28:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|77
1722958120000|2024-08-06 15:28:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|24
1722958130000|2024-08-06 15:28:50|703|702|703.1|702.1|703.4|702.4|702.9|701.9|54
1722958140000|2024-08-06 15:29:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|42
1722958150000|2024-08-06 15:29:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|69
1722958160000|2024-08-06 15:29:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|46
1722958170000|2024-08-06 15:29:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|42
1722958180000|2024-08-06 15:29:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|40
1722958190000|2024-08-06 15:29:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|67
1722958200000|2024-08-06 15:30:00|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|24
1722958210000|2024-08-06 15:30:10|704.3|703.3|704.9|703.9|704.9|703.9|704.1|703.1|8
1722958220000|2024-08-06 15:30:20|705|704|705.1|704.1|705.1|704.1|705|704|11
1722958230000|2024-08-06 15:30:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|2
1722958240000|2024-08-06 15:30:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1722958250000|2024-08-06 15:30:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|10
1722958260000|2024-08-06 15:31:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1722958270000|2024-08-06 15:31:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|5
1722958280000|2024-08-06 15:31:20|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|1
1722958290000|2024-08-06 15:31:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722958300000|2024-08-06 15:31:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1722958310000|2024-08-06 15:31:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1722958320000|2024-08-06 15:32:00|||||||||13
1722958330000|2024-08-06 15:32:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1722958340000|2024-08-06 15:32:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722958350000|2024-08-06 15:32:30|705.6|704.6|705.9|704.9|706|705|705.6|704.6|1
1722958360000|2024-08-06 15:32:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|5
1722958370000|2024-08-06 15:32:50|705.8|704.8|705.9|704.9|706.1|705.1|705.8|704.8|1
1722958380000|2024-08-06 15:33:00|||||||||8
1722958390000|2024-08-06 15:33:10|706|705|706|705|706.1|705.1|705.9|704.9|3
1722958400000|2024-08-06 15:33:20|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|6
1722958410000|2024-08-06 15:33:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1722958420000|2024-08-06 15:33:40|706|705|706.1|705.1|706.4|705.4|706|705|0
1722958430000|2024-08-06 15:33:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|1
1722958440000|2024-08-06 15:34:00|706.3|705.3|706.9|705.9|706.9|705.9|706.1|705.1|16
1722958450000|2024-08-06 15:34:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1722958460000|2024-08-06 15:34:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722958470000|2024-08-06 15:34:30|706.6|705.6|706.6|705.6|706.8|705.8|706.4|705.4|0
1722958480000|2024-08-06 15:34:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722958490000|2024-08-06 15:34:50|706.6|705.6|706.4|705.4|706.6|705.6|706.1|705.1|916
1722958500000|2024-08-06 15:35:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|124
1722958510000|2024-08-06 15:35:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1722958520000|2024-08-06 15:35:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|79
1722958530000|2024-08-06 15:35:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1722958540000|2024-08-06 15:35:40|706.5|705.5|706.3|705.3|706.5|705.5|706.1|705.1|6
1722958550000|2024-08-06 15:35:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|6
1722958560000|2024-08-06 15:36:00|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|15
1722958570000|2024-08-06 15:36:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|17
1722958580000|2024-08-06 15:36:20|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|0
1722958590000|2024-08-06 15:36:30|706.9|705.9|707|706|707|706|706.8|705.8|0
1722958600000|2024-08-06 15:36:40|706.9|705.9|707.1|706.1|707.3|706.3|706.9|705.9|0
1722958610000|2024-08-06 15:36:50|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|4
1722958620000|2024-08-06 15:37:00|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|2
1722958630000|2024-08-06 15:37:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1722958640000|2024-08-06 15:37:20|707.4|706.4|706.9|705.9|707.4|706.4|706.8|705.8|0
1722958650000|2024-08-06 15:37:30|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|0
1722958660000|2024-08-06 15:37:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1722958670000|2024-08-06 15:37:50|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|4
1722958680000|2024-08-06 15:38:00|706.6|705.6|705.9|704.9|706.6|705.6|705.9|704.9|1
1722958690000|2024-08-06 15:38:10|705.8|704.8|706|705|706|705|705.8|704.8|0
1722958700000|2024-08-06 15:38:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1722958710000|2024-08-06 15:38:30|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|2
1722958720000|2024-08-06 15:38:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1722958730000|2024-08-06 15:38:50|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1722958740000|2024-08-06 15:39:00|705.4|704.4|705.4|704.4|705.4|704.4|704.9|703.9|7
1722958750000|2024-08-06 15:39:10|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|5
1722958770000|2024-08-06 15:39:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1722958780000|2024-08-06 15:39:40|704.8|703.8|704.9|703.9|705.1|704.1|704.6|703.6|4
1722958790000|2024-08-06 15:39:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1722958800000|2024-08-06 15:40:00|705|704|705.4|704.4|705.4|704.4|705|704|5
1722958810000|2024-08-06 15:40:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1722958820000|2024-08-06 15:40:20|705|704|704.6|703.6|705.1|704.1|704.6|703.6|2
1722958830000|2024-08-06 15:40:30|704.4|703.4|704.6|703.6|704.8|703.8|704.4|703.4|0
1722958840000|2024-08-06 15:40:40|704.9|703.9|704.9|703.9|705.1|704.1|704.8|703.8|25
1722958850000|2024-08-06 15:40:50|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|3
1722958860000|2024-08-06 15:41:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722958870000|2024-08-06 15:41:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|18
1722958880000|2024-08-06 15:41:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1722958890000|2024-08-06 15:41:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1722958900000|2024-08-06 15:41:40|705|704|705.6|704.6|705.6|704.6|705|704|3
1722958910000|2024-08-06 15:41:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1722958920000|2024-08-06 15:42:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1722958940000|2024-08-06 15:42:20|705.5|704.5|706|705|706.1|705.1|705.5|704.5|0
1722958950000|2024-08-06 15:42:30|706.1|705.1|706.4|705.4|706.5|705.5|706.1|705.1|281
1722958960000|2024-08-06 15:42:40|||||||||9
1722958970000|2024-08-06 15:42:50|706.5|705.5|706|705|706.6|705.6|706|705|0
1722958980000|2024-08-06 15:43:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1722958990000|2024-08-06 15:43:10|706|705|705.9|704.9|706|705|705.9|704.9|1
1722959000000|2024-08-06 15:43:20|706|705|706|705|706.1|705.1|705.9|704.9|0
1722959010000|2024-08-06 15:43:30|705.9|704.9|706|705|706|705|705.9|704.9|1
1722959020000|2024-08-06 15:43:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1722959030000|2024-08-06 15:43:50|706|705|706.3|705.3|706.4|705.4|706|705|12
1722959040000|2024-08-06 15:44:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|4
1722959050000|2024-08-06 15:44:10|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|3
1722959060000|2024-08-06 15:44:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722959070000|2024-08-06 15:44:30|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|1
1722959080000|2024-08-06 15:44:40|706.3|705.3|706.8|705.8|706.8|705.8|706.3|705.3|1
1722959090000|2024-08-06 15:44:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1722959100000|2024-08-06 15:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.5|705.5|4
1722959110000|2024-08-06 15:45:10|706.6|705.6|707.1|706.1|707.3|706.3|706.6|705.6|3
1722959120000|2024-08-06 15:45:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722959130000|2024-08-06 15:45:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|9
1722959140000|2024-08-06 15:45:40|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|0
1722959150000|2024-08-06 15:45:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722959160000|2024-08-06 15:46:00|707|706|707|706|707.1|706.1|706.9|705.9|42
1722959170000|2024-08-06 15:46:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722959180000|2024-08-06 15:46:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722959190000|2024-08-06 15:46:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722959200000|2024-08-06 15:46:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|30
1722959210000|2024-08-06 15:46:50|707|706|707|706|707|706|707|706|5
1722959220000|2024-08-06 15:47:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1722959230000|2024-08-06 15:47:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|11
1722959240000|2024-08-06 15:47:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|37
1722959250000|2024-08-06 15:47:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1722959260000|2024-08-06 15:47:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1722959270000|2024-08-06 15:47:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|13
1722959280000|2024-08-06 15:48:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1722959290000|2024-08-06 15:48:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1722959300000|2024-08-06 15:48:20|707|706|707.1|706.1|707.4|706.4|707|706|19
1722959310000|2024-08-06 15:48:30|707|706|707.1|706.1|707.1|706.1|707|706|2
1722959320000|2024-08-06 15:48:40|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|0
1722959330000|2024-08-06 15:48:50|707|706|706.9|705.9|707|706|706.9|705.9|9
1722959340000|2024-08-06 15:49:00|707|706|707|706|707.1|706.1|706.8|705.8|0
1722959350000|2024-08-06 15:49:10|706.9|705.9|707|706|707|706|706.9|705.9|4
1722959360000|2024-08-06 15:49:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1722959370000|2024-08-06 15:49:30|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|2
1722959380000|2024-08-06 15:49:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722959390000|2024-08-06 15:49:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722959400000|2024-08-06 15:50:00|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1722959410000|2024-08-06 15:50:10|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|0
1722959420000|2024-08-06 15:50:20|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|4
1722959430000|2024-08-06 15:50:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|8
1722959440000|2024-08-06 15:50:40|||||||||2
1722959450000|2024-08-06 15:50:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1722959460000|2024-08-06 15:51:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722959470000|2024-08-06 15:51:10|707.3|706.3|707.1|706.1|707.4|706.4|707|706|0
1722959480000|2024-08-06 15:51:20|||||||||10
1722959490000|2024-08-06 15:51:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722959520000|2024-08-06 15:52:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|1
1722959530000|2024-08-06 15:52:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|16
1722959560000|2024-08-06 15:52:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1722959570000|2024-08-06 15:52:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722959580000|2024-08-06 15:53:00|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|4
1722959590000|2024-08-06 15:53:10|706.4|705.4|706.3|705.3|706.5|705.5|706.1|705.1|1
1722959600000|2024-08-06 15:53:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1722959610000|2024-08-06 15:53:30|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1722959620000|2024-08-06 15:53:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722959640000|2024-08-06 15:54:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|17
1722959650000|2024-08-06 15:54:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722959670000|2024-08-06 15:54:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722959680000|2024-08-06 15:54:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|21
1722959690000|2024-08-06 15:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722959700000|2024-08-06 15:55:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1722959710000|2024-08-06 15:55:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1722959720000|2024-08-06 15:55:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1722959730000|2024-08-06 15:55:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722959740000|2024-08-06 15:55:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|16
1722959750000|2024-08-06 15:55:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1722959760000|2024-08-06 15:56:00|707|706|707.4|706.4|707.4|706.4|707|706|1
1722959770000|2024-08-06 15:56:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1722959780000|2024-08-06 15:56:20|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|1
1722959790000|2024-08-06 15:56:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|97
1722959800000|2024-08-06 15:56:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1722959810000|2024-08-06 15:56:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722959820000|2024-08-06 15:57:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1722959840000|2024-08-06 15:57:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|25
1722959850000|2024-08-06 15:57:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|54
1722959860000|2024-08-06 15:57:40|||||||||1
1722959870000|2024-08-06 15:57:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|44
1722959880000|2024-08-06 15:58:00|707.6|706.6|707.6|706.6|707.9|706.9|707.5|706.5|6
1722959890000|2024-08-06 15:58:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1722959900000|2024-08-06 15:58:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1722959930000|2024-08-06 15:58:50|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|4
1722959940000|2024-08-06 15:59:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1722959950000|2024-08-06 15:59:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1722959970000|2024-08-06 15:59:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722959980000|2024-08-06 15:59:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1722959990000|2024-08-06 15:59:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|20
1722960000000|2024-08-06 16:00:00|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1722960010000|2024-08-06 16:00:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1722960020000|2024-08-06 16:00:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722960030000|2024-08-06 16:00:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1722960040000|2024-08-06 16:00:40|708|707|708|707|708|707|708|707|11
1722960050000|2024-08-06 16:00:50|708.1|707.1|708|707|708.1|707.1|707.8|706.8|18
1722960060000|2024-08-06 16:01:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1722960070000|2024-08-06 16:01:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722960080000|2024-08-06 16:01:20|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|3
1722960090000|2024-08-06 16:01:30|708|707|708.1|707.1|708.3|707.3|708|707|0
1722960100000|2024-08-06 16:01:40|708.3|707.3|708|707|708.3|707.3|708|707|0
1722960110000|2024-08-06 16:01:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1722960120000|2024-08-06 16:02:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1722960130000|2024-08-06 16:02:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1722960140000|2024-08-06 16:02:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722960150000|2024-08-06 16:02:30|708.4|707.4|708.8|707.8|708.9|707.9|708.3|707.3|1
1722960160000|2024-08-06 16:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1722960170000|2024-08-06 16:02:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|6
1722960180000|2024-08-06 16:03:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1722960190000|2024-08-06 16:03:10|709|708|709.1|708.1|709.1|708.1|709|708|47
1722960200000|2024-08-06 16:03:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1722960220000|2024-08-06 16:03:40|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1722960230000|2024-08-06 16:03:50|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|4
1722960240000|2024-08-06 16:04:00|709.3|708.3|709|708|709.4|708.4|709|708|3
1722960250000|2024-08-06 16:04:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1722960260000|2024-08-06 16:04:20|709|708|709|708|709|708|709|708|0
1722960270000|2024-08-06 16:04:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1722960280000|2024-08-06 16:04:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1722960290000|2024-08-06 16:04:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1722960300000|2024-08-06 16:05:00|709.3|708.3|709.1|708.1|709.3|708.3|709|708|2
1722960310000|2024-08-06 16:05:10|709|708|709|708|709|708|709|708|0
1722960320000|2024-08-06 16:05:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1722960330000|2024-08-06 16:05:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722960350000|2024-08-06 16:05:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1722960360000|2024-08-06 16:06:00|709|708|709.1|708.1|709.1|708.1|709|708|7
1722960370000|2024-08-06 16:06:10|709|708|709|708|709|708|708.9|707.9|1
1722960380000|2024-08-06 16:06:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1722960400000|2024-08-06 16:06:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722960410000|2024-08-06 16:06:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722960420000|2024-08-06 16:07:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1722960430000|2024-08-06 16:07:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1722960440000|2024-08-06 16:07:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1722960450000|2024-08-06 16:07:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1
1722960460000|2024-08-06 16:07:40|708.3|707.3|708|707|708.4|707.4|707.9|706.9|15
1722960470000|2024-08-06 16:07:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1722960480000|2024-08-06 16:08:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722960490000|2024-08-06 16:08:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1722960510000|2024-08-06 16:08:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|100
1722960530000|2024-08-06 16:08:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|3
1722960540000|2024-08-06 16:09:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1722960550000|2024-08-06 16:09:10|||||||||1
1722960560000|2024-08-06 16:09:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1722960570000|2024-08-06 16:09:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722960580000|2024-08-06 16:09:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1722960590000|2024-08-06 16:09:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722960600000|2024-08-06 16:10:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1722960610000|2024-08-06 16:10:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1722960620000|2024-08-06 16:10:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|52
1722960630000|2024-08-06 16:10:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1722960640000|2024-08-06 16:10:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1722960650000|2024-08-06 16:10:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1722960660000|2024-08-06 16:11:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1722960670000|2024-08-06 16:11:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722960680000|2024-08-06 16:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1722960690000|2024-08-06 16:11:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1722960700000|2024-08-06 16:11:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1722960710000|2024-08-06 16:11:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722960720000|2024-08-06 16:12:00|709|708|708.8|707.8|709|708|708.6|707.6|0
1722960730000|2024-08-06 16:12:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|4
1722960740000|2024-08-06 16:12:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1722960750000|2024-08-06 16:12:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1722960760000|2024-08-06 16:12:40|||||||||1
1722960770000|2024-08-06 16:12:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1722960810000|2024-08-06 16:13:30|708.3|707.3|708|707|708.4|707.4|707.9|706.9|2
1722960820000|2024-08-06 16:13:40|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|0
1722960830000|2024-08-06 16:13:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1722960840000|2024-08-06 16:14:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1722960850000|2024-08-06 16:14:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1722960870000|2024-08-06 16:14:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1722960880000|2024-08-06 16:14:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722960890000|2024-08-06 16:14:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|2
1722960900000|2024-08-06 16:15:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1722960910000|2024-08-06 16:15:10|||||||||1
1722960930000|2024-08-06 16:15:30|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|2
1722960940000|2024-08-06 16:15:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|3
1722960950000|2024-08-06 16:15:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722960960000|2024-08-06 16:16:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1722960970000|2024-08-06 16:16:10|708.9|707.9|709.4|708.4|709.4|708.4|708.8|707.8|5
1722960980000|2024-08-06 16:16:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1722960990000|2024-08-06 16:16:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1722961000000|2024-08-06 16:16:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|24
1722961010000|2024-08-06 16:16:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1722961020000|2024-08-06 16:17:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|5
1722961030000|2024-08-06 16:17:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1722961050000|2024-08-06 16:17:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|3
1722961060000|2024-08-06 16:17:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1722961070000|2024-08-06 16:17:50|709.3|708.3|709.1|708.1|709.4|708.4|709|708|0
1722961080000|2024-08-06 16:18:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1722961100000|2024-08-06 16:18:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1722961110000|2024-08-06 16:18:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|1
1722961120000|2024-08-06 16:18:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1722961130000|2024-08-06 16:18:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1722961140000|2024-08-06 16:19:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722961150000|2024-08-06 16:19:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1722961160000|2024-08-06 16:19:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1722961190000|2024-08-06 16:19:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|22
1722961200000|2024-08-06 16:20:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|5
1722961210000|2024-08-06 16:20:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1722961220000|2024-08-06 16:20:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1722961230000|2024-08-06 16:20:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722961240000|2024-08-06 16:20:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722961250000|2024-08-06 16:20:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1722961260000|2024-08-06 16:21:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1722961270000|2024-08-06 16:21:10|708.8|707.8|708.5|707.5|708.8|707.8|708.4|707.4|1
1722961280000|2024-08-06 16:21:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1722961290000|2024-08-06 16:21:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1722961300000|2024-08-06 16:21:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1722961320000|2024-08-06 16:22:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1722961330000|2024-08-06 16:22:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1722961340000|2024-08-06 16:22:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1722961350000|2024-08-06 16:22:30|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1722961360000|2024-08-06 16:22:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1722961370000|2024-08-06 16:22:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1722961380000|2024-08-06 16:23:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1722961390000|2024-08-06 16:23:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1722961400000|2024-08-06 16:23:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1722961410000|2024-08-06 16:23:30|708|707|708.3|707.3|708.4|707.4|708|707|1
1722961420000|2024-08-06 16:23:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1722961430000|2024-08-06 16:23:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1722961440000|2024-08-06 16:24:00|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|0
1722961450000|2024-08-06 16:24:10|708|707|708|707|708|707|708|707|0
1722961460000|2024-08-06 16:24:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1722961480000|2024-08-06 16:24:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722961490000|2024-08-06 16:24:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722961500000|2024-08-06 16:25:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1722961520000|2024-08-06 16:25:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722961530000|2024-08-06 16:25:30|||||||||1
1722961550000|2024-08-06 16:25:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722961560000|2024-08-06 16:26:00|707.8|706.8|707.6|706.6|707.8|706.8|707.4|706.4|9
1722961570000|2024-08-06 16:26:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|3
1722961580000|2024-08-06 16:26:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1722961590000|2024-08-06 16:26:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722961600000|2024-08-06 16:26:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722961610000|2024-08-06 16:26:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722961620000|2024-08-06 16:27:00|||||||||6
1722961630000|2024-08-06 16:27:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1722961640000|2024-08-06 16:27:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1722961660000|2024-08-06 16:27:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1722961680000|2024-08-06 16:28:00|707|706|706.9|705.9|707.1|706.1|706.8|705.8|2
1722961690000|2024-08-06 16:28:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1722961700000|2024-08-06 16:28:20|707.1|706.1|707.3|706.3|707.3|706.3|707|706|2
1722961710000|2024-08-06 16:28:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|2
1722961720000|2024-08-06 16:28:40|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1722961730000|2024-08-06 16:28:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1722961740000|2024-08-06 16:29:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722961750000|2024-08-06 16:29:10|707|706|706.9|705.9|707|706|706.9|705.9|3
1722961770000|2024-08-06 16:29:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722961780000|2024-08-06 16:29:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722961790000|2024-08-06 16:29:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722961800000|2024-08-06 16:30:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1722961810000|2024-08-06 16:30:10|707|706|706.5|705.5|707|706|706.4|705.4|0
1722961820000|2024-08-06 16:30:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1722961830000|2024-08-06 16:30:30|706.4|705.4|706|705|706.4|705.4|706|705|12
1722961840000|2024-08-06 16:30:40|705.9|704.9|705.8|704.8|706|705|705.8|704.8|3
1722961850000|2024-08-06 16:30:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722961860000|2024-08-06 16:31:00|706|705|706.4|705.4|706.6|705.6|706|705|6
1722961880000|2024-08-06 16:31:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722961890000|2024-08-06 16:31:30|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722961900000|2024-08-06 16:31:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1722961910000|2024-08-06 16:31:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722961920000|2024-08-06 16:32:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1722961930000|2024-08-06 16:32:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|1
1722961940000|2024-08-06 16:32:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722961960000|2024-08-06 16:32:40|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|1
1722961970000|2024-08-06 16:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722961980000|2024-08-06 16:33:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722961990000|2024-08-06 16:33:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1722962000000|2024-08-06 16:33:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722962010000|2024-08-06 16:33:30|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1722962020000|2024-08-06 16:33:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722962030000|2024-08-06 16:33:50|706.9|705.9|707|706|707|706|706.8|705.8|0
1722962040000|2024-08-06 16:34:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1722962070000|2024-08-06 16:34:30|707|706|707.3|706.3|707.3|706.3|707|706|1
1722962080000|2024-08-06 16:34:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1722962090000|2024-08-06 16:34:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1722962100000|2024-08-06 16:35:00|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|2
1722962110000|2024-08-06 16:35:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1722962120000|2024-08-06 16:35:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722962140000|2024-08-06 16:35:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|2
1722962150000|2024-08-06 16:35:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722962160000|2024-08-06 16:36:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1722962170000|2024-08-06 16:36:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|4
1722962180000|2024-08-06 16:36:20|707|706|706.9|705.9|707|706|706.9|705.9|2
1722962190000|2024-08-06 16:36:30|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|7
1722962200000|2024-08-06 16:36:40|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|3
1722962210000|2024-08-06 16:36:50|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|1
1722962220000|2024-08-06 16:37:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1722962230000|2024-08-06 16:37:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1722962240000|2024-08-06 16:37:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1722962250000|2024-08-06 16:37:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722962260000|2024-08-06 16:37:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722962270000|2024-08-06 16:37:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1722962280000|2024-08-06 16:38:00|706.5|705.5|706.5|705.5|706.5|705.5|706.3|705.3|6
1722962290000|2024-08-06 16:38:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722962300000|2024-08-06 16:38:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1722962310000|2024-08-06 16:38:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|6
1722962320000|2024-08-06 16:38:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1722962330000|2024-08-06 16:38:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722962340000|2024-08-06 16:39:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722962350000|2024-08-06 16:39:10|707|706|706.9|705.9|707|706|706.8|705.8|0
1722962360000|2024-08-06 16:39:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722962370000|2024-08-06 16:39:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|10
1722962380000|2024-08-06 16:39:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|3
1722962390000|2024-08-06 16:39:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1722962400000|2024-08-06 16:40:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|6
1722962410000|2024-08-06 16:40:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1722962420000|2024-08-06 16:40:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722962430000|2024-08-06 16:40:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722962440000|2024-08-06 16:40:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722962450000|2024-08-06 16:40:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1722962470000|2024-08-06 16:41:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1722962480000|2024-08-06 16:41:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722962490000|2024-08-06 16:41:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1722962500000|2024-08-06 16:41:40|707|706|707|706|707|706|706.9|705.9|0
1722962510000|2024-08-06 16:41:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1722962520000|2024-08-06 16:42:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1722962530000|2024-08-06 16:42:10|707|706|707|706|707|706|707|706|0
1722962540000|2024-08-06 16:42:20|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|1
1722962550000|2024-08-06 16:42:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1722962560000|2024-08-06 16:42:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1722962570000|2024-08-06 16:42:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1722962580000|2024-08-06 16:43:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722962590000|2024-08-06 16:43:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1722962600000|2024-08-06 16:43:20|706.3|705.3|706|705|706.3|705.3|706|705|2
1722962610000|2024-08-06 16:43:30|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|0
1722962620000|2024-08-06 16:43:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722962630000|2024-08-06 16:43:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722962640000|2024-08-06 16:44:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722962650000|2024-08-06 16:44:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722962660000|2024-08-06 16:44:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|1
1722962690000|2024-08-06 16:44:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1722962720000|2024-08-06 16:45:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1722962730000|2024-08-06 16:45:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722962740000|2024-08-06 16:45:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1722962760000|2024-08-06 16:46:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|7
1722962770000|2024-08-06 16:46:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1722962780000|2024-08-06 16:46:20|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1722962790000|2024-08-06 16:46:30|706.6|705.6|706.3|705.3|706.6|705.6|706.1|705.1|0
1722962800000|2024-08-06 16:46:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1722962820000|2024-08-06 16:47:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722962830000|2024-08-06 16:47:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1722962840000|2024-08-06 16:47:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1722962850000|2024-08-06 16:47:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1722962870000|2024-08-06 16:47:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722962880000|2024-08-06 16:48:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722962890000|2024-08-06 16:48:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1722962920000|2024-08-06 16:48:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1722962930000|2024-08-06 16:48:50|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|4
1722962940000|2024-08-06 16:49:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1722962950000|2024-08-06 16:49:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1722962960000|2024-08-06 16:49:20|706|705|706|705|706|705|705.9|704.9|0
1722962970000|2024-08-06 16:49:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1722962990000|2024-08-06 16:49:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722963000000|2024-08-06 16:50:00|705.9|704.9|706|705|706|705|705.9|704.9|3
1722963010000|2024-08-06 16:50:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722963020000|2024-08-06 16:50:20|706|705|706|705|706.1|705.1|706|705|0
1722963030000|2024-08-06 16:50:30|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1722963040000|2024-08-06 16:50:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1722963050000|2024-08-06 16:50:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722963060000|2024-08-06 16:51:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722963070000|2024-08-06 16:51:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1722963080000|2024-08-06 16:51:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722963090000|2024-08-06 16:51:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1722963100000|2024-08-06 16:51:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1722963110000|2024-08-06 16:51:50|706|705|706|705|706.1|705.1|706|705|1
1722963120000|2024-08-06 16:52:00|705.9|704.9|705.5|704.5|706|705|705.5|704.5|0
1722963140000|2024-08-06 16:52:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|5
1722963160000|2024-08-06 16:52:40|706|705|706|705|706|705|706|705|0
1722963170000|2024-08-06 16:52:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1722963180000|2024-08-06 16:53:00|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|5
1722963190000|2024-08-06 16:53:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|2
1722963200000|2024-08-06 16:53:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722963220000|2024-08-06 16:53:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722963240000|2024-08-06 16:54:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|7
1722963250000|2024-08-06 16:54:10|706.1|705.1|706.1|705.1|706.3|705.3|706|705|0
1722963260000|2024-08-06 16:54:20|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1722963270000|2024-08-06 16:54:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722963280000|2024-08-06 16:54:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1722963290000|2024-08-06 16:54:50|706|705|705.6|704.6|706|705|705.6|704.6|0
1722963300000|2024-08-06 16:55:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722963310000|2024-08-06 16:55:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722963320000|2024-08-06 16:55:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722963340000|2024-08-06 16:55:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722963350000|2024-08-06 16:55:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722963360000|2024-08-06 16:56:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722963370000|2024-08-06 16:56:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722963380000|2024-08-06 16:56:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722963390000|2024-08-06 16:56:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722963400000|2024-08-06 16:56:40|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|1
1722963410000|2024-08-06 16:56:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722963420000|2024-08-06 16:57:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722963430000|2024-08-06 16:57:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722963440000|2024-08-06 16:57:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|4
1722963450000|2024-08-06 16:57:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1722963460000|2024-08-06 16:57:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722963470000|2024-08-06 16:57:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722963480000|2024-08-06 16:58:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|2
1722963490000|2024-08-06 16:58:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722963500000|2024-08-06 16:58:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1722963510000|2024-08-06 16:58:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722963520000|2024-08-06 16:58:40|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1722963530000|2024-08-06 16:58:50|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|92
1722963540000|2024-08-06 16:59:00|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|2
1722963570000|2024-08-06 16:59:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1722963580000|2024-08-06 16:59:40|705|704|705|704|705|704|704.9|703.9|0
1722963590000|2024-08-06 16:59:50|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1722963600000|2024-08-06 17:00:00|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|0
1722963610000|2024-08-06 17:00:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1722963620000|2024-08-06 17:00:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722963630000|2024-08-06 17:00:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722963640000|2024-08-06 17:00:40|705|704|705|704|705|704|704.9|703.9|0
1722963650000|2024-08-06 17:00:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1722963660000|2024-08-06 17:01:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|6
1722963670000|2024-08-06 17:01:10|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1722963680000|2024-08-06 17:01:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1722963690000|2024-08-06 17:01:30|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|2
1722963700000|2024-08-06 17:01:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722963720000|2024-08-06 17:02:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722963730000|2024-08-06 17:02:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1722963740000|2024-08-06 17:02:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722963750000|2024-08-06 17:02:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|6
1722963760000|2024-08-06 17:02:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1722963770000|2024-08-06 17:02:50|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1722963780000|2024-08-06 17:03:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1722963800000|2024-08-06 17:03:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722963810000|2024-08-06 17:03:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722963820000|2024-08-06 17:03:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722963830000|2024-08-06 17:03:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1722963840000|2024-08-06 17:04:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722963850000|2024-08-06 17:04:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|0
1722963860000|2024-08-06 17:04:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1722963870000|2024-08-06 17:04:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1722963880000|2024-08-06 17:04:40|705.1|704.1|705|704|705.1|704.1|705|704|2
1722963890000|2024-08-06 17:04:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722963900000|2024-08-06 17:05:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1722963910000|2024-08-06 17:05:10|705.3|704.3|705|704|705.3|704.3|705|704|2
1722963920000|2024-08-06 17:05:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1722963930000|2024-08-06 17:05:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1722963940000|2024-08-06 17:05:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722963950000|2024-08-06 17:05:50|704.8|703.8|704.3|703.3|704.8|703.8|704.3|703.3|0
1722963960000|2024-08-06 17:06:00|704.4|703.4|704|703|704.4|703.4|703.8|702.8|6
1722963970000|2024-08-06 17:06:10|703.9|702.9|704|703|704|703|703.9|702.9|1
1722963980000|2024-08-06 17:06:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722963990000|2024-08-06 17:06:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|3
1722964000000|2024-08-06 17:06:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722964010000|2024-08-06 17:06:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|1
1722964020000|2024-08-06 17:07:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722964030000|2024-08-06 17:07:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722964040000|2024-08-06 17:07:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722964050000|2024-08-06 17:07:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722964060000|2024-08-06 17:07:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722964080000|2024-08-06 17:08:00|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|0
1722964090000|2024-08-06 17:08:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1722964100000|2024-08-06 17:08:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722964110000|2024-08-06 17:08:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722964120000|2024-08-06 17:08:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722964130000|2024-08-06 17:08:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722964140000|2024-08-06 17:09:00|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|7
1722964150000|2024-08-06 17:09:10|704.6|703.6|705|704|705.1|704.1|704.6|703.6|2
1722964160000|2024-08-06 17:09:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1722964170000|2024-08-06 17:09:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1722964180000|2024-08-06 17:09:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1722964190000|2024-08-06 17:09:50|705|704|705|704|705|704|704.9|703.9|0
1722964200000|2024-08-06 17:10:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722964210000|2024-08-06 17:10:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1722964220000|2024-08-06 17:10:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1722964240000|2024-08-06 17:10:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1722964250000|2024-08-06 17:10:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1722964260000|2024-08-06 17:11:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1722964280000|2024-08-06 17:11:20|705|704|705|704|705|704|704.9|703.9|0
1722964290000|2024-08-06 17:11:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1722964300000|2024-08-06 17:11:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722964310000|2024-08-06 17:11:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722964320000|2024-08-06 17:12:00|705|704|704.9|703.9|705|704|704.9|703.9|3
1722964370000|2024-08-06 17:12:50|705|704|705|704|705|704|704.9|703.9|0
1722964380000|2024-08-06 17:13:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1722964390000|2024-08-06 17:13:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1722964410000|2024-08-06 17:13:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1722964420000|2024-08-06 17:13:40|705|704|705|704|705|704|705|704|0
1722964430000|2024-08-06 17:13:50|||||||||1
1722964440000|2024-08-06 17:14:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722964460000|2024-08-06 17:14:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1722964470000|2024-08-06 17:14:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722964480000|2024-08-06 17:14:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1722964490000|2024-08-06 17:14:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|2
1722964500000|2024-08-06 17:15:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|1
1722964510000|2024-08-06 17:15:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1722964520000|2024-08-06 17:15:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1722964530000|2024-08-06 17:15:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722964540000|2024-08-06 17:15:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|0
1722964550000|2024-08-06 17:15:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1722964560000|2024-08-06 17:16:00|704.6|703.6|705|704|705.1|704.1|704.6|703.6|9
1722964570000|2024-08-06 17:16:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1722964590000|2024-08-06 17:16:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722964600000|2024-08-06 17:16:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|4
1722964610000|2024-08-06 17:16:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1722964620000|2024-08-06 17:17:00|706|705|706|705|706.1|705.1|705.8|704.8|3
1722964630000|2024-08-06 17:17:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722964640000|2024-08-06 17:17:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722964660000|2024-08-06 17:17:40|706|705|706|705|706|705|706|705|0
1722964670000|2024-08-06 17:17:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1722964680000|2024-08-06 17:18:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1722964690000|2024-08-06 17:18:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1722964700000|2024-08-06 17:18:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1722964710000|2024-08-06 17:18:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1722964720000|2024-08-06 17:18:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1722964730000|2024-08-06 17:18:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1722964740000|2024-08-06 17:19:00|706.3|705.3|707|706|707.1|706.1|706.3|705.3|30
1722964750000|2024-08-06 17:19:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722964760000|2024-08-06 17:19:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1722964780000|2024-08-06 17:19:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722964790000|2024-08-06 17:19:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1722964800000|2024-08-06 17:20:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1722964810000|2024-08-06 17:20:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1722964820000|2024-08-06 17:20:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722964830000|2024-08-06 17:20:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1722964850000|2024-08-06 17:20:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722964880000|2024-08-06 17:21:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722964890000|2024-08-06 17:21:30|706.1|705.1|706|705|706.1|705.1|706|705|2
1722964900000|2024-08-06 17:21:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1722964910000|2024-08-06 17:21:50|706|705|706|705|706|705|705.9|704.9|0
1722964920000|2024-08-06 17:22:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|5
1722964930000|2024-08-06 17:22:10|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722964940000|2024-08-06 17:22:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722964950000|2024-08-06 17:22:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722964980000|2024-08-06 17:23:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1722965000000|2024-08-06 17:23:20|705.5|704.5|706.1|705.1|706.1|705.1|705.5|704.5|2
1722965010000|2024-08-06 17:23:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1722965020000|2024-08-06 17:23:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1722965030000|2024-08-06 17:23:50|706.3|705.3|706.9|705.9|706.9|705.9|706.1|705.1|1
1722965040000|2024-08-06 17:24:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1722965080000|2024-08-06 17:24:40|707|706|707|706|707.1|706.1|707|706|1
1722965090000|2024-08-06 17:24:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1722965100000|2024-08-06 17:25:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722965110000|2024-08-06 17:25:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1722965120000|2024-08-06 17:25:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1722965130000|2024-08-06 17:25:30|706.6|705.6|706.9|705.9|707|706|706.6|705.6|0
1722965160000|2024-08-06 17:26:00|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|8
1722965170000|2024-08-06 17:26:10|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1722965180000|2024-08-06 17:26:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1722965190000|2024-08-06 17:26:30|707|706|707.1|706.1|707.4|706.4|707|706|2
1722965200000|2024-08-06 17:26:40|706.9|705.9|706.9|705.9|707|706|706.8|705.8|5
1722965210000|2024-08-06 17:26:50|707|706|707.4|706.4|707.5|706.5|707|706|2
1722965220000|2024-08-06 17:27:00|707.3|706.3|707.5|706.5|707.6|706.6|707.1|706.1|2
1722965230000|2024-08-06 17:27:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1722965250000|2024-08-06 17:27:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1722965260000|2024-08-06 17:27:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1722965270000|2024-08-06 17:27:50|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|2
1722965290000|2024-08-06 17:28:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1722965300000|2024-08-06 17:28:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1722965310000|2024-08-06 17:28:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722965330000|2024-08-06 17:28:50|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|0
1722965340000|2024-08-06 17:29:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1722965350000|2024-08-06 17:29:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722965360000|2024-08-06 17:29:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1722965390000|2024-08-06 17:29:50|707|706|707.5|706.5|707.5|706.5|707|706|1
1722965400000|2024-08-06 17:30:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1722965410000|2024-08-06 17:30:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1722965430000|2024-08-06 17:30:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1722965440000|2024-08-06 17:30:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1722965450000|2024-08-06 17:30:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1722965460000|2024-08-06 17:31:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|5
1722965470000|2024-08-06 17:31:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722965490000|2024-08-06 17:31:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1722965500000|2024-08-06 17:31:40|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722965510000|2024-08-06 17:31:50|707.6|706.6|707.6|706.6|707.9|706.9|707.5|706.5|0
1722965520000|2024-08-06 17:32:00|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|3
1722965530000|2024-08-06 17:32:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722965540000|2024-08-06 17:32:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1722965560000|2024-08-06 17:32:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1722965580000|2024-08-06 17:33:00|708|707|708|707|708|707|707.9|706.9|0
1722965590000|2024-08-06 17:33:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1722965600000|2024-08-06 17:33:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1722965610000|2024-08-06 17:33:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1722965620000|2024-08-06 17:33:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1722965630000|2024-08-06 17:33:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1722965640000|2024-08-06 17:34:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1722965650000|2024-08-06 17:34:10|||||||||4
1722965670000|2024-08-06 17:34:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1722965680000|2024-08-06 17:34:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1722965690000|2024-08-06 17:34:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1722965700000|2024-08-06 17:35:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|0
1722965710000|2024-08-06 17:35:10|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|1
1722965720000|2024-08-06 17:35:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1722965730000|2024-08-06 17:35:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1722965740000|2024-08-06 17:35:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1722965750000|2024-08-06 17:35:50|||||||||1
1722965760000|2024-08-06 17:36:00|708|707|708.1|707.1|708.3|707.3|708|707|2
1722965770000|2024-08-06 17:36:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1722965780000|2024-08-06 17:36:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|3
1722965790000|2024-08-06 17:36:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|2
1722965800000|2024-08-06 17:36:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1722965810000|2024-08-06 17:36:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1722965820000|2024-08-06 17:37:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|6
1722965830000|2024-08-06 17:37:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1722965840000|2024-08-06 17:37:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1722965850000|2024-08-06 17:37:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1722965860000|2024-08-06 17:37:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|1
1722965870000|2024-08-06 17:37:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722965880000|2024-08-06 17:38:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1722965890000|2024-08-06 17:38:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1722965910000|2024-08-06 17:38:30|708.9|707.9|709|708|709|708|708.9|707.9|4
1722965920000|2024-08-06 17:38:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1722965930000|2024-08-06 17:38:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1722965950000|2024-08-06 17:39:10|||||||||1
1722965970000|2024-08-06 17:39:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722965990000|2024-08-06 17:39:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966000000|2024-08-06 17:40:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1722966010000|2024-08-06 17:40:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1722966030000|2024-08-06 17:40:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1722966040000|2024-08-06 17:40:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1722966050000|2024-08-06 17:40:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1722966060000|2024-08-06 17:41:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1722966070000|2024-08-06 17:41:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1722966100000|2024-08-06 17:41:40|||||||||7
1722966130000|2024-08-06 17:42:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1722966160000|2024-08-06 17:42:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1722966170000|2024-08-06 17:42:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722966180000|2024-08-06 17:43:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1722966190000|2024-08-06 17:43:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722966200000|2024-08-06 17:43:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966210000|2024-08-06 17:43:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|1
1722966220000|2024-08-06 17:43:40|||||||||2
1722966230000|2024-08-06 17:43:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1722966240000|2024-08-06 17:44:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1722966250000|2024-08-06 17:44:10|||||||||1
1722966260000|2024-08-06 17:44:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966280000|2024-08-06 17:44:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966290000|2024-08-06 17:44:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966300000|2024-08-06 17:45:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966330000|2024-08-06 17:45:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1722966340000|2024-08-06 17:45:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1722966350000|2024-08-06 17:45:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1722966360000|2024-08-06 17:46:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1722966370000|2024-08-06 17:46:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1722966390000|2024-08-06 17:46:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1722966430000|2024-08-06 17:47:10|708.8|707.8|707.9|706.9|708.8|707.8|707.9|706.9|112
1722966440000|2024-08-06 17:47:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|37
1722966450000|2024-08-06 17:47:30|||||||||5
1722966460000|2024-08-06 17:47:40|708.1|707.1|707.9|706.9|708.1|707.1|707.8|706.8|8
1722966470000|2024-08-06 17:47:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1722966480000|2024-08-06 17:48:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722966490000|2024-08-06 17:48:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1722966500000|2024-08-06 17:48:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1722966510000|2024-08-06 17:48:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1722966520000|2024-08-06 17:48:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1722966550000|2024-08-06 17:49:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1722966560000|2024-08-06 17:49:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722966570000|2024-08-06 17:49:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722966600000|2024-08-06 17:50:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722966610000|2024-08-06 17:50:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|21
1722966630000|2024-08-06 17:50:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1722966640000|2024-08-06 17:50:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1722966650000|2024-08-06 17:50:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|28
1722966660000|2024-08-06 17:51:00|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|4
1722966670000|2024-08-06 17:51:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1722966680000|2024-08-06 17:51:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722966690000|2024-08-06 17:51:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722966700000|2024-08-06 17:51:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1722966720000|2024-08-06 17:52:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722966740000|2024-08-06 17:52:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1722966760000|2024-08-06 17:52:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1722966770000|2024-08-06 17:52:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|0
1722966780000|2024-08-06 17:53:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722966790000|2024-08-06 17:53:10|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|1
1722966800000|2024-08-06 17:53:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722966810000|2024-08-06 17:53:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1722966820000|2024-08-06 17:53:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1722966830000|2024-08-06 17:53:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1722966840000|2024-08-06 17:54:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1722966850000|2024-08-06 17:54:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1722966870000|2024-08-06 17:54:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1722966880000|2024-08-06 17:54:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1722966890000|2024-08-06 17:54:50|||||||||1
1722966900000|2024-08-06 17:55:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1722966910000|2024-08-06 17:55:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1722966920000|2024-08-06 17:55:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722966940000|2024-08-06 17:55:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1722966950000|2024-08-06 17:55:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1722966960000|2024-08-06 17:56:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|1
1722966970000|2024-08-06 17:56:10|708|707|708|707|708|707|708|707|0
1722966980000|2024-08-06 17:56:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1722967000000|2024-08-06 17:56:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1722967010000|2024-08-06 17:56:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1722967040000|2024-08-06 17:57:20|||||||||1
1722967050000|2024-08-06 17:57:30|708|707|707.8|706.8|708|707|707.8|706.8|1
1722967060000|2024-08-06 17:57:40|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|0
1722967070000|2024-08-06 17:57:50|708|707|708|707|708|707|707.9|706.9|0
1722967080000|2024-08-06 17:58:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1722967090000|2024-08-06 17:58:10|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1722967100000|2024-08-06 17:58:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|11
1722967130000|2024-08-06 17:58:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1722967150000|2024-08-06 17:59:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1722967180000|2024-08-06 17:59:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1722967190000|2024-08-06 17:59:50|708|707|708|707|708|707|707.9|706.9|0
1722967200000|2024-08-06 18:00:00|707.9|706.9|708|707|708|707|707.9|706.9|4
1722967210000|2024-08-06 18:00:10|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|0
1722967230000|2024-08-06 18:00:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1722967240000|2024-08-06 18:00:40|||||||||7
1722967250000|2024-08-06 18:00:50|707.8|706.8|708|707|708.1|707.1|707.5|706.5|1
1722967260000|2024-08-06 18:01:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1722967300000|2024-08-06 18:01:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|5
1722967310000|2024-08-06 18:01:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|2
1722967320000|2024-08-06 18:02:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1722967330000|2024-08-06 18:02:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1722967340000|2024-08-06 18:02:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1722967370000|2024-08-06 18:02:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1722967380000|2024-08-06 18:03:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|3
1722967390000|2024-08-06 18:03:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1722967400000|2024-08-06 18:03:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967410000|2024-08-06 18:03:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967420000|2024-08-06 18:03:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967430000|2024-08-06 18:03:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|4
1722967440000|2024-08-06 18:04:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1722967450000|2024-08-06 18:04:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|7
1722967460000|2024-08-06 18:04:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|57
1722967470000|2024-08-06 18:04:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1722967480000|2024-08-06 18:04:40|||||||||2
1722967490000|2024-08-06 18:04:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|3
1722967500000|2024-08-06 18:05:00|709.3|708.3|709|708|709.3|708.3|708.9|707.9|3
1722967510000|2024-08-06 18:05:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|0
1722967520000|2024-08-06 18:05:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1722967530000|2024-08-06 18:05:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722967560000|2024-08-06 18:06:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|50
1722967590000|2024-08-06 18:06:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722967600000|2024-08-06 18:06:40|||||||||16
1722967610000|2024-08-06 18:06:50|709.6|708.6|709.8|708.8|709.9|708.9|709.4|708.4|3
1722967620000|2024-08-06 18:07:00|709.6|708.6|709.4|708.4|709.8|708.8|709.4|708.4|1
1722967630000|2024-08-06 18:07:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1722967640000|2024-08-06 18:07:20|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|3
1722967650000|2024-08-06 18:07:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|0
1722967660000|2024-08-06 18:07:40|708.8|707.8|708.9|707.9|709.1|708.1|708.8|707.8|1
1722967670000|2024-08-06 18:07:50|709|708|708.9|707.9|709|708|708.6|707.6|0
1722967680000|2024-08-06 18:08:00|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|0
1722967690000|2024-08-06 18:08:10|709|708|709|708|709|708|709|708|0
1722967700000|2024-08-06 18:08:20|709.1|708.1|709.4|708.4|709.4|708.4|709|708|0
1722967710000|2024-08-06 18:08:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967720000|2024-08-06 18:08:40|709.3|708.3|709.3|708.3|709.3|708.3|709|708|0
1722967730000|2024-08-06 18:08:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967740000|2024-08-06 18:09:00|709|708|709.6|708.6|709.8|708.8|709|708|6
1722967750000|2024-08-06 18:09:10|||||||||1
1722967760000|2024-08-06 18:09:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1722967770000|2024-08-06 18:09:30|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1722967780000|2024-08-06 18:09:40|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1722967790000|2024-08-06 18:09:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1722967800000|2024-08-06 18:10:00|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|1
1722967810000|2024-08-06 18:10:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1722967820000|2024-08-06 18:10:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1722967840000|2024-08-06 18:10:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1722967850000|2024-08-06 18:10:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1722967870000|2024-08-06 18:11:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967880000|2024-08-06 18:11:20|709|708|708.9|707.9|709|708|708.9|707.9|2
1722967890000|2024-08-06 18:11:30|709|708|709.1|708.1|709.3|708.3|708.9|707.9|11
1722967930000|2024-08-06 18:12:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1722967940000|2024-08-06 18:12:20|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|3
1722967950000|2024-08-06 18:12:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967960000|2024-08-06 18:12:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1722967970000|2024-08-06 18:12:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1722967990000|2024-08-06 18:13:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|26
1722968000000|2024-08-06 18:13:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|0
1722968010000|2024-08-06 18:13:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1722968020000|2024-08-06 18:13:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1722968030000|2024-08-06 18:13:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1722968040000|2024-08-06 18:14:00|709|708|708.1|707.1|709|708|708.1|707.1|7
1722968050000|2024-08-06 18:14:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1722968060000|2024-08-06 18:14:20|708|707|707.1|706.1|708.1|707.1|707.1|706.1|0
1722968070000|2024-08-06 18:14:30|707.3|706.3|706.9|705.9|707.3|706.3|706.8|705.8|2
1722968080000|2024-08-06 18:14:40|706.8|705.8|706.8|705.8|707|706|706.8|705.8|0
1722968090000|2024-08-06 18:14:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1722968100000|2024-08-06 18:15:00|706.8|705.8|706.9|705.9|707|706|706.8|705.8|3
1722968110000|2024-08-06 18:15:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1722968120000|2024-08-06 18:15:20|706.8|705.8|707|706|707.1|706.1|706.6|705.6|0
1722968130000|2024-08-06 18:15:30|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|2
1722968140000|2024-08-06 18:15:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1722968150000|2024-08-06 18:15:50|707|706|707|706|707.1|706.1|706.9|705.9|0
1722968160000|2024-08-06 18:16:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|5
1722968170000|2024-08-06 18:16:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1722968180000|2024-08-06 18:16:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|7
1722968190000|2024-08-06 18:16:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1722968200000|2024-08-06 18:16:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1722968210000|2024-08-06 18:16:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1722968220000|2024-08-06 18:17:00|707|706|706.6|705.6|707|706|706.6|705.6|4
1722968230000|2024-08-06 18:17:10|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|0
1722968240000|2024-08-06 18:17:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1722968250000|2024-08-06 18:17:30|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|1
1722968270000|2024-08-06 18:17:50|705.8|704.8|706.1|705.1|706.3|705.3|705.8|704.8|0
1722968280000|2024-08-06 18:18:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1722968290000|2024-08-06 18:18:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1722968300000|2024-08-06 18:18:20|706|705|706|705|706.1|705.1|706|705|0
1722968310000|2024-08-06 18:18:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722968320000|2024-08-06 18:18:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1722968330000|2024-08-06 18:18:50|706|705|705.6|704.6|706|705|705.6|704.6|7
1722968340000|2024-08-06 18:19:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722968360000|2024-08-06 18:19:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1722968370000|2024-08-06 18:19:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1722968380000|2024-08-06 18:19:40|706|705|705.9|704.9|706|705|705.9|704.9|1
1722968390000|2024-08-06 18:19:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722968400000|2024-08-06 18:20:00|705.9|704.9|706.3|705.3|706.5|705.5|705.9|704.9|0
1722968410000|2024-08-06 18:20:10|706.1|705.1|706|705|706.3|705.3|705.9|704.9|0
1722968420000|2024-08-06 18:20:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1722968450000|2024-08-06 18:20:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722968460000|2024-08-06 18:21:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|6
1722968470000|2024-08-06 18:21:10|||||||||1
1722968480000|2024-08-06 18:21:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|5
1722968490000|2024-08-06 18:21:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|2
1722968500000|2024-08-06 18:21:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1722968510000|2024-08-06 18:21:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722968520000|2024-08-06 18:22:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722968530000|2024-08-06 18:22:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|3
1722968540000|2024-08-06 18:22:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722968560000|2024-08-06 18:22:40|705.8|704.8|706.4|705.4|706.5|705.5|705.8|704.8|0
1722968570000|2024-08-06 18:22:50|706.3|705.3|706.1|705.1|706.3|705.3|706|705|3
1722968580000|2024-08-06 18:23:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|2
1722968590000|2024-08-06 18:23:10|706|705|706|705|706|705|705.9|704.9|3
1722968600000|2024-08-06 18:23:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1722968610000|2024-08-06 18:23:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|2
1722968620000|2024-08-06 18:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722968630000|2024-08-06 18:23:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|3
1722968640000|2024-08-06 18:24:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1722968650000|2024-08-06 18:24:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722968660000|2024-08-06 18:24:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1722968670000|2024-08-06 18:24:30|705.6|704.6|705.9|704.9|706|705|705.6|704.6|0
1722968680000|2024-08-06 18:24:40|706|705|705.8|704.8|706|705|705.8|704.8|0
1722968690000|2024-08-06 18:24:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722968700000|2024-08-06 18:25:00|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|3
1722968710000|2024-08-06 18:25:10|705.6|704.6|706.1|705.1|706.3|705.3|705.6|704.6|2
1722968720000|2024-08-06 18:25:20|706|705|705.8|704.8|706.1|705.1|705.8|704.8|1
1722968730000|2024-08-06 18:25:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722968740000|2024-08-06 18:25:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1722968750000|2024-08-06 18:25:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1722968760000|2024-08-06 18:26:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722968770000|2024-08-06 18:26:10|||||||||1
1722968820000|2024-08-06 18:27:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|13
1722968830000|2024-08-06 18:27:10|705.5|704.5|705.1|704.1|705.5|704.5|705|704|6
1722968840000|2024-08-06 18:27:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|3
1722968850000|2024-08-06 18:27:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722968860000|2024-08-06 18:27:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722968870000|2024-08-06 18:27:50|705|704|704.8|703.8|705|704|704.8|703.8|1
1722968880000|2024-08-06 18:28:00|704.9|703.9|705.9|704.9|706.1|705.1|704.9|703.9|16
1722968890000|2024-08-06 18:28:10|706|705|705.5|704.5|706|705|705.3|704.3|14
1722968900000|2024-08-06 18:28:20|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|15
1722968910000|2024-08-06 18:28:30|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|12
1722968920000|2024-08-06 18:28:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|18
1722968930000|2024-08-06 18:28:50|||||||||12
1722968940000|2024-08-06 18:29:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|14
1722968950000|2024-08-06 18:29:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|17
1722968960000|2024-08-06 18:29:20|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|24
1722968970000|2024-08-06 18:29:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|12
1722968980000|2024-08-06 18:29:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|25
1722968990000|2024-08-06 18:29:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|15
1722969000000|2024-08-06 18:30:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|29
1722969010000|2024-08-06 18:30:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1722969020000|2024-08-06 18:30:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1722969030000|2024-08-06 18:30:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722969040000|2024-08-06 18:30:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1722969050000|2024-08-06 18:30:50|704.9|703.9|705|704|705|704|704.8|703.8|0
1722969060000|2024-08-06 18:31:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722969070000|2024-08-06 18:31:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1722969080000|2024-08-06 18:31:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1722969090000|2024-08-06 18:31:30|705|704|705|704|705|704|704.9|703.9|2
1722969100000|2024-08-06 18:31:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1722969110000|2024-08-06 18:31:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722969120000|2024-08-06 18:32:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1722969130000|2024-08-06 18:32:10|705|704|704.9|703.9|705|704|704.9|703.9|4
1722969140000|2024-08-06 18:32:20|705|704|705|704|705|704|704.9|703.9|0
1722969150000|2024-08-06 18:32:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1722969170000|2024-08-06 18:32:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1722969180000|2024-08-06 18:33:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1722969190000|2024-08-06 18:33:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|5
1722969230000|2024-08-06 18:33:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|2
1722969240000|2024-08-06 18:34:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722969250000|2024-08-06 18:34:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969290000|2024-08-06 18:34:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|10
1722969300000|2024-08-06 18:35:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1722969310000|2024-08-06 18:35:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722969320000|2024-08-06 18:35:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1722969330000|2024-08-06 18:35:30|||||||||2
1722969350000|2024-08-06 18:35:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969360000|2024-08-06 18:36:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1722969370000|2024-08-06 18:36:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1722969380000|2024-08-06 18:36:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969390000|2024-08-06 18:36:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722969400000|2024-08-06 18:36:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969420000|2024-08-06 18:37:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969440000|2024-08-06 18:37:20|||||||||1
1722969450000|2024-08-06 18:37:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1722969460000|2024-08-06 18:37:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722969480000|2024-08-06 18:38:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1722969490000|2024-08-06 18:38:10|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|0
1722969500000|2024-08-06 18:38:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722969510000|2024-08-06 18:38:30|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|0
1722969530000|2024-08-06 18:38:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722969540000|2024-08-06 18:39:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1722969550000|2024-08-06 18:39:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1722969560000|2024-08-06 18:39:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1722969570000|2024-08-06 18:39:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722969580000|2024-08-06 18:39:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1722969590000|2024-08-06 18:39:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1722969600000|2024-08-06 18:40:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1722969610000|2024-08-06 18:40:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1722969620000|2024-08-06 18:40:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1722969650000|2024-08-06 18:40:50|706|705|706|705|706|705|706|705|3
1722969660000|2024-08-06 18:41:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1722969700000|2024-08-06 18:41:40|706|705|706|705|706|705|706|705|0
1722969710000|2024-08-06 18:41:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722969720000|2024-08-06 18:42:00|706|705|706|705|706|705|706|705|0
1722969730000|2024-08-06 18:42:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722969760000|2024-08-06 18:42:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722969770000|2024-08-06 18:42:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722969780000|2024-08-06 18:43:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722969840000|2024-08-06 18:44:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|5
1722969850000|2024-08-06 18:44:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969860000|2024-08-06 18:44:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969890000|2024-08-06 18:44:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969910000|2024-08-06 18:45:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722969950000|2024-08-06 18:45:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1722969960000|2024-08-06 18:46:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1722969970000|2024-08-06 18:46:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1722969980000|2024-08-06 18:46:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722969990000|2024-08-06 18:46:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722970000000|2024-08-06 18:46:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722970010000|2024-08-06 18:46:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722970020000|2024-08-06 18:47:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1722970040000|2024-08-06 18:47:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722970080000|2024-08-06 18:48:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1722970100000|2024-08-06 18:48:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722970110000|2024-08-06 18:48:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970140000|2024-08-06 18:49:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970150000|2024-08-06 18:49:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970160000|2024-08-06 18:49:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970190000|2024-08-06 18:49:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722970200000|2024-08-06 18:50:00|||||||||1
1722970230000|2024-08-06 18:50:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970250000|2024-08-06 18:50:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970260000|2024-08-06 18:51:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970270000|2024-08-06 18:51:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970280000|2024-08-06 18:51:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970290000|2024-08-06 18:51:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970300000|2024-08-06 18:51:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970310000|2024-08-06 18:51:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1722970320000|2024-08-06 18:52:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1722970330000|2024-08-06 18:52:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970340000|2024-08-06 18:52:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970380000|2024-08-06 18:53:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970410000|2024-08-06 18:53:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722970420000|2024-08-06 18:53:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970460000|2024-08-06 18:54:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970480000|2024-08-06 18:54:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970490000|2024-08-06 18:54:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1722970520000|2024-08-06 18:55:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970530000|2024-08-06 18:55:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970590000|2024-08-06 18:56:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1722970600000|2024-08-06 18:56:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722970610000|2024-08-06 18:56:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722970620000|2024-08-06 18:57:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722970630000|2024-08-06 18:57:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1722970660000|2024-08-06 18:57:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722970690000|2024-08-06 18:58:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1722970710000|2024-08-06 18:58:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722970720000|2024-08-06 18:58:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722970730000|2024-08-06 18:58:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722970740000|2024-08-06 18:59:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722970750000|2024-08-06 18:59:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722970760000|2024-08-06 18:59:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1722970770000|2024-08-06 18:59:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722970780000|2024-08-06 18:59:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722970800000|2024-08-06 19:00:00|705|704|704.6|703.6|705|704|704.6|703.6|3
1722970810000|2024-08-06 19:00:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1722970820000|2024-08-06 19:00:20|||||||||12
1722970840000|2024-08-06 19:00:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722970850000|2024-08-06 19:00:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722970890000|2024-08-06 19:01:30|705|704|705|704|705|704|705|704|0
1722970910000|2024-08-06 19:01:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722971000000|2024-08-06 19:03:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1722971010000|2024-08-06 19:03:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722971040000|2024-08-06 19:04:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971050000|2024-08-06 19:04:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722971060000|2024-08-06 19:04:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722971090000|2024-08-06 19:04:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971100000|2024-08-06 19:05:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722971110000|2024-08-06 19:05:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971120000|2024-08-06 19:05:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971160000|2024-08-06 19:06:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971170000|2024-08-06 19:06:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722971180000|2024-08-06 19:06:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722971190000|2024-08-06 19:06:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1722971210000|2024-08-06 19:06:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722971220000|2024-08-06 19:07:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722971230000|2024-08-06 19:07:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722971240000|2024-08-06 19:07:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1722971250000|2024-08-06 19:07:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722971270000|2024-08-06 19:07:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722971280000|2024-08-06 19:08:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722971300000|2024-08-06 19:08:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722971310000|2024-08-06 19:08:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722971320000|2024-08-06 19:08:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722971350000|2024-08-06 19:09:10|||||||||7
1722971360000|2024-08-06 19:09:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1722971390000|2024-08-06 19:09:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1722971420000|2024-08-06 19:10:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722971450000|2024-08-06 19:10:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722971470000|2024-08-06 19:11:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1722971510000|2024-08-06 19:11:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1722971560000|2024-08-06 19:12:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722971570000|2024-08-06 19:12:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1722971580000|2024-08-06 19:13:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722971590000|2024-08-06 19:13:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722971640000|2024-08-06 19:14:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|26
1722971660000|2024-08-06 19:14:20|||||||||1
1722971680000|2024-08-06 19:14:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722971690000|2024-08-06 19:14:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722971700000|2024-08-06 19:15:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722971720000|2024-08-06 19:15:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1722971730000|2024-08-06 19:15:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722971750000|2024-08-06 19:15:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722971780000|2024-08-06 19:16:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|2
1722971790000|2024-08-06 19:16:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1722971850000|2024-08-06 19:17:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722971860000|2024-08-06 19:17:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1722971870000|2024-08-06 19:17:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1722971890000|2024-08-06 19:18:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1722971930000|2024-08-06 19:18:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722971960000|2024-08-06 19:19:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722971970000|2024-08-06 19:19:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722971980000|2024-08-06 19:19:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722972020000|2024-08-06 19:20:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722972030000|2024-08-06 19:20:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722972060000|2024-08-06 19:21:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1722972070000|2024-08-06 19:21:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722972080000|2024-08-06 19:21:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722972130000|2024-08-06 19:22:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1722972150000|2024-08-06 19:22:30|704|703|704|703|704|703|704|703|0
1722972170000|2024-08-06 19:22:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1722972180000|2024-08-06 19:23:00|704|703|704|703|704|703|704|703|0
1722972200000|2024-08-06 19:23:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722972220000|2024-08-06 19:23:40|||||||||1
1722972290000|2024-08-06 19:24:50|704|703|704|703|704|703|703.9|702.9|0
1722972300000|2024-08-06 19:25:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1722972310000|2024-08-06 19:25:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1722972320000|2024-08-06 19:25:20|704|703|704.1|703.1|704.3|703.3|704|703|0
1722972350000|2024-08-06 19:25:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722972370000|2024-08-06 19:26:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1722972380000|2024-08-06 19:26:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1722972390000|2024-08-06 19:26:30|||||||||1
1722972400000|2024-08-06 19:26:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722972410000|2024-08-06 19:26:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1722972420000|2024-08-06 19:27:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722972430000|2024-08-06 19:27:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722972450000|2024-08-06 19:27:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722972460000|2024-08-06 19:27:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722972480000|2024-08-06 19:28:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722972550000|2024-08-06 19:29:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1722972570000|2024-08-06 19:29:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722972590000|2024-08-06 19:29:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722972600000|2024-08-06 19:30:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722972610000|2024-08-06 19:30:10|704|703|704|703|704.1|703.1|704|703|0
1722972620000|2024-08-06 19:30:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722972640000|2024-08-06 19:30:40|704|703|704|703|704.1|703.1|704|703|0
1722972660000|2024-08-06 19:31:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722972740000|2024-08-06 19:32:20|704|703|704|703|704|703|704|703|0
1722972750000|2024-08-06 19:32:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722972780000|2024-08-06 19:33:00|704|703|703.9|702.9|704|703|703.8|702.8|0
1722972890000|2024-08-06 19:34:50|704|703|704|703|704|703|704|703|2
1722972900000|2024-08-06 19:35:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1722972910000|2024-08-06 19:35:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722972920000|2024-08-06 19:35:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722972930000|2024-08-06 19:35:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1722972940000|2024-08-06 19:35:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722972970000|2024-08-06 19:36:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1722972980000|2024-08-06 19:36:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722973000000|2024-08-06 19:36:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722973020000|2024-08-06 19:37:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722973090000|2024-08-06 19:38:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722973190000|2024-08-06 19:39:50|||||||||1
1722973210000|2024-08-06 19:40:10|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722973220000|2024-08-06 19:40:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722973350000|2024-08-06 19:42:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1722973390000|2024-08-06 19:43:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722973400000|2024-08-06 19:43:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722973520000|2024-08-06 19:45:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1722973540000|2024-08-06 19:45:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722973620000|2024-08-06 19:47:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722973630000|2024-08-06 19:47:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722973680000|2024-08-06 19:48:00|704|703|704|703|704|703|703.9|702.9|1
1722973690000|2024-08-06 19:48:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1722973700000|2024-08-06 19:48:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1722973820000|2024-08-06 19:50:20|704|703|704|703|704|703|704|703|1
1722973830000|2024-08-06 19:50:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722973880000|2024-08-06 19:51:20|||||||||4
1722973920000|2024-08-06 19:52:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1722973940000|2024-08-06 19:52:20|704|703|704|703|704|703|704|703|0
1722973950000|2024-08-06 19:52:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722973960000|2024-08-06 19:52:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1722974020000|2024-08-06 19:53:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722974040000|2024-08-06 19:54:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1722974070000|2024-08-06 19:54:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722974100000|2024-08-06 19:55:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722974120000|2024-08-06 19:55:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722974130000|2024-08-06 19:55:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722974340000|2024-08-06 19:59:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1722974360000|2024-08-06 19:59:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722974370000|2024-08-06 19:59:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722974380000|2024-08-06 19:59:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|8
1722974390000|2024-08-06 19:59:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722974400000|2024-08-06 20:00:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1722974450000|2024-08-06 20:00:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722974470000|2024-08-06 20:01:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722974520000|2024-08-06 20:02:00|||||||||1
1722974610000|2024-08-06 20:03:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722974660000|2024-08-06 20:04:20|703|702|702.9|701.9|703|702|702.9|701.9|6
1722974670000|2024-08-06 20:04:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1722974680000|2024-08-06 20:04:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1722974690000|2024-08-06 20:04:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1722974740000|2024-08-06 20:05:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1722974760000|2024-08-06 20:06:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722974810000|2024-08-06 20:06:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1722974820000|2024-08-06 20:07:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722974850000|2024-08-06 20:07:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722974860000|2024-08-06 20:07:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722974880000|2024-08-06 20:08:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1722974920000|2024-08-06 20:08:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722974930000|2024-08-06 20:08:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722975000000|2024-08-06 20:10:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975010000|2024-08-06 20:10:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722975050000|2024-08-06 20:10:50|||||||||2
1722975060000|2024-08-06 20:11:00|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|1
1722975080000|2024-08-06 20:11:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1722975090000|2024-08-06 20:11:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1722975120000|2024-08-06 20:12:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722975130000|2024-08-06 20:12:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722975140000|2024-08-06 20:12:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722975150000|2024-08-06 20:12:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975160000|2024-08-06 20:12:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722975180000|2024-08-06 20:13:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722975190000|2024-08-06 20:13:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975210000|2024-08-06 20:13:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722975220000|2024-08-06 20:13:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975230000|2024-08-06 20:13:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722975240000|2024-08-06 20:14:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975250000|2024-08-06 20:14:10|703|702|703|702|703|702|703|702|0
1722975270000|2024-08-06 20:14:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1722975280000|2024-08-06 20:14:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722975290000|2024-08-06 20:14:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1722975320000|2024-08-06 20:15:20|703|702|703|702|703|702|703|702|0
1722975340000|2024-08-06 20:15:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975350000|2024-08-06 20:15:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722975450000|2024-08-06 20:17:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722975460000|2024-08-06 20:17:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722975480000|2024-08-06 20:18:00|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|0
1722975520000|2024-08-06 20:18:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722975530000|2024-08-06 20:18:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722975540000|2024-08-06 20:19:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722975570000|2024-08-06 20:19:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722975580000|2024-08-06 20:19:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722975600000|2024-08-06 20:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975620000|2024-08-06 20:20:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722975630000|2024-08-06 20:20:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975640000|2024-08-06 20:20:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722975650000|2024-08-06 20:20:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722975660000|2024-08-06 20:21:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722975670000|2024-08-06 20:21:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975680000|2024-08-06 20:21:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722975700000|2024-08-06 20:21:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722975750000|2024-08-06 20:22:30|||||||||177
1722975760000|2024-08-06 20:22:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722975820000|2024-08-06 20:23:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722975830000|2024-08-06 20:23:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975840000|2024-08-06 20:24:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722975850000|2024-08-06 20:24:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722975860000|2024-08-06 20:24:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1722975870000|2024-08-06 20:24:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722975880000|2024-08-06 20:24:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722975890000|2024-08-06 20:24:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722975910000|2024-08-06 20:25:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722975930000|2024-08-06 20:25:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722975950000|2024-08-06 20:25:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722975960000|2024-08-06 20:26:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722975970000|2024-08-06 20:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722976020000|2024-08-06 20:27:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1722976060000|2024-08-06 20:27:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722976100000|2024-08-06 20:28:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722976160000|2024-08-06 20:29:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1722976190000|2024-08-06 20:29:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722976200000|2024-08-06 20:30:00|703.8|702.8|703|702|704.5|703.5|702.5|701.5|19
1722976210000|2024-08-06 20:30:10|703.1|702.1|703.8|702.8|703.8|702.8|703|702|3
1722976220000|2024-08-06 20:30:20|703.3|702.3|703|702|703.3|702.3|702.8|701.8|1
1722976230000|2024-08-06 20:30:30|703.1|702.1|703.1|702.1|703.3|702.3|703|702|0
1722976240000|2024-08-06 20:30:40|703|702|702.8|701.8|703.1|702.1|702.8|701.8|0
1722976250000|2024-08-06 20:30:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1722976260000|2024-08-06 20:31:00|702.1|701.1|702|701|702.1|701.1|702|701|2
1722976270000|2024-08-06 20:31:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1722976280000|2024-08-06 20:31:20|702|701|702|701|702|701|702|701|0
1722976300000|2024-08-06 20:31:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1722976310000|2024-08-06 20:31:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722976330000|2024-08-06 20:32:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1722976340000|2024-08-06 20:32:20|||||||||2
1722976350000|2024-08-06 20:32:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722976360000|2024-08-06 20:32:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1722976370000|2024-08-06 20:32:50|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|19
1722976380000|2024-08-06 20:33:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1722976400000|2024-08-06 20:33:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1722976440000|2024-08-06 20:34:00|702|701|702|701|702|701|702|701|0
1722976450000|2024-08-06 20:34:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722976480000|2024-08-06 20:34:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1722976500000|2024-08-06 20:35:00|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|1
1722976510000|2024-08-06 20:35:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1722976520000|2024-08-06 20:35:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1722976530000|2024-08-06 20:35:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1722976540000|2024-08-06 20:35:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1722976550000|2024-08-06 20:35:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1722976560000|2024-08-06 20:36:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1722976570000|2024-08-06 20:36:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1722976580000|2024-08-06 20:36:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722976650000|2024-08-06 20:37:30|702.5|701.5|702.3|701.3|702.8|701.8|702.3|701.3|0
1722976660000|2024-08-06 20:37:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1722976670000|2024-08-06 20:37:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1722976680000|2024-08-06 20:38:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722976690000|2024-08-06 20:38:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722976700000|2024-08-06 20:38:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722976730000|2024-08-06 20:38:50|703|702|703|702|703|702|703|702|0
1722976740000|2024-08-06 20:39:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722976750000|2024-08-06 20:39:10|703.1|702.1|703|702|703.3|702.3|703|702|0
1722976770000|2024-08-06 20:39:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722976780000|2024-08-06 20:39:40|703|702|703|702|703|702|703|702|0
1722976790000|2024-08-06 20:39:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722976800000|2024-08-06 20:40:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1722976820000|2024-08-06 20:40:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1722976840000|2024-08-06 20:40:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722976850000|2024-08-06 20:40:50|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1722976860000|2024-08-06 20:41:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722976870000|2024-08-06 20:41:10|703|702|703|702|703.1|702.1|703|702|0
1722976890000|2024-08-06 20:41:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1722976900000|2024-08-06 20:41:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722976910000|2024-08-06 20:41:50|703|702|703.3|702.3|703.3|702.3|703|702|0
1722976920000|2024-08-06 20:42:00|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|0
1722976930000|2024-08-06 20:42:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722976950000|2024-08-06 20:42:30|703|702|703|702|703|702|703|702|0
1722976960000|2024-08-06 20:42:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722976970000|2024-08-06 20:42:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722976980000|2024-08-06 20:43:00|703|702|703|702|703|702|703|702|0
1722977020000|2024-08-06 20:43:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722977060000|2024-08-06 20:44:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722977070000|2024-08-06 20:44:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722977090000|2024-08-06 20:44:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722977100000|2024-08-06 20:45:00|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1722977110000|2024-08-06 20:45:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722977120000|2024-08-06 20:45:20|703.8|702.8|704|703|704|703|703.8|702.8|0
1722977130000|2024-08-06 20:45:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722977140000|2024-08-06 20:45:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722977150000|2024-08-06 20:45:50|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|0
1722977160000|2024-08-06 20:46:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1722977220000|2024-08-06 20:47:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1722977280000|2024-08-06 20:48:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722977320000|2024-08-06 20:48:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722977340000|2024-08-06 20:49:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722977350000|2024-08-06 20:49:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722977360000|2024-08-06 20:49:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722977400000|2024-08-06 20:50:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722977420000|2024-08-06 20:50:20|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|2
1722977480000|2024-08-06 20:51:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1722977490000|2024-08-06 20:51:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722977520000|2024-08-06 20:52:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722977530000|2024-08-06 20:52:10|703.9|702.9|704|703|704|703|703.9|702.9|2
1722977540000|2024-08-06 20:52:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1722977550000|2024-08-06 20:52:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1722977560000|2024-08-06 20:52:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722977570000|2024-08-06 20:52:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1722977580000|2024-08-06 20:53:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722977590000|2024-08-06 20:53:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722977600000|2024-08-06 20:53:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722977610000|2024-08-06 20:53:30|704|703|704|703|704|703|704|703|40
1722977620000|2024-08-06 20:53:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722977640000|2024-08-06 20:54:00|704|703|704|703|704|703|704|703|0
1722977650000|2024-08-06 20:54:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722977660000|2024-08-06 20:54:20|704|703|703.8|702.8|704|703|703.8|702.8|1
1722977670000|2024-08-06 20:54:30|||||||||2
1722977690000|2024-08-06 20:54:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722977700000|2024-08-06 20:55:00|704|703|704|703|704|703|704|703|0
1722977710000|2024-08-06 20:55:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1722977720000|2024-08-06 20:55:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722977730000|2024-08-06 20:55:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|6
1722977750000|2024-08-06 20:55:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722977760000|2024-08-06 20:56:00|704.3|703.3|704.3|703.3|704.3|703.3|704|703|3
1722977780000|2024-08-06 20:56:20|704|703|704.3|703.3|704.3|703.3|704|703|0
1722977800000|2024-08-06 20:56:40|704|703|704|703|704|703|704|703|0
1722977820000|2024-08-06 20:57:00|703.8|702.8|704|703|704|703|703.8|702.8|1
1722977860000|2024-08-06 20:57:40|704.3|703.3|704.3|703.3|704.3|703.3|704|703|0
1722977870000|2024-08-06 20:57:50|704|703|704.3|703.3|704.3|703.3|704|703|1
1722977880000|2024-08-06 20:58:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1722977910000|2024-08-06 20:58:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722977920000|2024-08-06 20:58:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722977930000|2024-08-06 20:58:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722977940000|2024-08-06 20:59:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722977980000|2024-08-06 20:59:40|704|703|704|703|704.1|703.1|704|703|0
1722977990000|2024-08-06 20:59:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1722978000000|2024-08-06 21:00:00|704.5|701.5|705.1|702.1|705.1|702.1|704.5|701.5|27
1722978610000|2024-08-06 21:10:10|704|703|705.1|702.1|705.1|703|704|702.1|0
1722978680000|2024-08-06 21:11:20|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1722978960000|2024-08-06 21:16:00|705.3|702.3|704|703|705.3|703|704|702.3|0
1722979210000|2024-08-06 21:20:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722979590000|2024-08-06 21:26:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722979640000|2024-08-06 21:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722980090000|2024-08-06 21:34:50|704.5|701.5|704.5|701.5|704.5|701.5|704.5|701.5|1
1722980120000|2024-08-06 21:35:20|704.6|701.6|703.9|700.9|704.6|701.6|703.9|700.9|0
1722980130000|2024-08-06 21:35:30|703.8|700.8|703.6|700.6|703.8|700.8|703.6|700.6|0
1722980140000|2024-08-06 21:35:40|703.1|700.1|703.1|700.1|703.1|700.1|703.1|700.1|0
1722980160000|2024-08-06 21:36:00|703.5|700.5|703.4|700.4|703.5|700.5|703.3|700.3|0
1722980170000|2024-08-06 21:36:10|701.6|700.6|703.1|700.1|703.1|700.6|701.6|700.1|0
1722980250000|2024-08-06 21:37:30|703|700|703.4|700.4|703.4|700.4|703|700|0
1722980330000|2024-08-06 21:38:50|703.5|700.5|703.5|700.5|703.5|700.5|703.5|700.5|0
1722980490000|2024-08-06 21:41:30|703.1|700.1|703.1|700.1|703.1|700.1|703.1|700.1|0
1722980710000|2024-08-06 21:45:10|703.6|700.6|703.6|700.6|703.6|700.6|703.6|700.6|0
1722980750000|2024-08-06 21:45:50|703.8|700.8|703.6|700.6|703.8|700.8|703.4|700.4|0
1722980940000|2024-08-06 21:49:00|703.5|700.5|703.5|700.5|703.5|700.5|703.5|700.5|0
1722981110000|2024-08-06 21:51:50|703.1|700.1|703.1|700.1|703.1|700.1|703.1|700.1|0
1722981120000|2024-08-06 21:52:00|703.3|700.3|703.3|700.3|703.3|700.3|703.3|700.3|0
1722981350000|2024-08-06 21:55:50|701.3|700.5|702.9|699.9|703.5|700.5|701.3|699.9|0
1722981480000|2024-08-06 21:58:00|703|700|703|700|703|700|703|700|0
1722988800000|2024-08-07 00:00:00|702.5|701.5|703.1|702.1|703.1|702.1|702.5|701.5|0
1722988810000|2024-08-07 00:00:10|703|702|702.8|701.8|703|702|702.8|701.8|0
1722988850000|2024-08-07 00:00:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722988860000|2024-08-07 00:01:00|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|0
1722988930000|2024-08-07 00:02:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1722988960000|2024-08-07 00:02:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1722988970000|2024-08-07 00:02:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1722988980000|2024-08-07 00:03:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1722988990000|2024-08-07 00:03:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1722989050000|2024-08-07 00:04:10|702|701|702|701|702|701|701.8|700.8|0
1722989070000|2024-08-07 00:04:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1722989090000|2024-08-07 00:04:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1722989100000|2024-08-07 00:05:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1722989110000|2024-08-07 00:05:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1722989120000|2024-08-07 00:05:20|702|701|702.3|701.3|702.3|701.3|702|701|0
1722989130000|2024-08-07 00:05:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1722989140000|2024-08-07 00:05:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1722989150000|2024-08-07 00:05:50|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|0
1722989160000|2024-08-07 00:06:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1722989200000|2024-08-07 00:06:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1722989220000|2024-08-07 00:07:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722989290000|2024-08-07 00:08:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722989310000|2024-08-07 00:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1722989320000|2024-08-07 00:08:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722989330000|2024-08-07 00:08:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722989340000|2024-08-07 00:09:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1722989370000|2024-08-07 00:09:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|23
1722989380000|2024-08-07 00:09:40|703.1|702.1|703|702|703.3|702.3|703|702|2
1722989390000|2024-08-07 00:09:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1722989400000|2024-08-07 00:10:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1722989430000|2024-08-07 00:10:30|703|702|703|702|703|702|703|702|0
1722989490000|2024-08-07 00:11:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1722989520000|2024-08-07 00:12:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1722989540000|2024-08-07 00:12:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1722989550000|2024-08-07 00:12:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1722989570000|2024-08-07 00:12:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1722989600000|2024-08-07 00:13:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722989610000|2024-08-07 00:13:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722989620000|2024-08-07 00:13:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722989630000|2024-08-07 00:13:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1722989650000|2024-08-07 00:14:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722989690000|2024-08-07 00:14:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722989700000|2024-08-07 00:15:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722989720000|2024-08-07 00:15:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722989730000|2024-08-07 00:15:30|703|702|703.3|702.3|703.3|702.3|703|702|0
1722989760000|2024-08-07 00:16:00|703|702|703.3|702.3|703.3|702.3|703|702|0
1722989790000|2024-08-07 00:16:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1722989840000|2024-08-07 00:17:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722990040000|2024-08-07 00:20:40|703.1|702.1|703|702|703.3|702.3|703|702|0
1722990050000|2024-08-07 00:20:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722990060000|2024-08-07 00:21:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722990080000|2024-08-07 00:21:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1722990130000|2024-08-07 00:22:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722990280000|2024-08-07 00:24:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1722990290000|2024-08-07 00:24:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1722990360000|2024-08-07 00:26:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722990410000|2024-08-07 00:26:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1722990420000|2024-08-07 00:27:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722990430000|2024-08-07 00:27:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722990610000|2024-08-07 00:30:10|704|703|704|703|704|703|704|703|0
1722990630000|2024-08-07 00:30:30|704.1|703.1|704|703|704.3|703.3|704|703|0
1722990680000|2024-08-07 00:31:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1722990690000|2024-08-07 00:31:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1722990710000|2024-08-07 00:31:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722990730000|2024-08-07 00:32:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722990750000|2024-08-07 00:32:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722990770000|2024-08-07 00:32:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722990780000|2024-08-07 00:33:00|704|703|704|703|704|703|704|703|0
1722990790000|2024-08-07 00:33:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722990810000|2024-08-07 00:33:30|704|703|704|703|704|703|704|703|0
1722990820000|2024-08-07 00:33:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722990840000|2024-08-07 00:34:00|704|703|704|703|704|703|704|703|0
1722990850000|2024-08-07 00:34:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722990890000|2024-08-07 00:34:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722990990000|2024-08-07 00:36:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722991010000|2024-08-07 00:36:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722991020000|2024-08-07 00:37:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722991030000|2024-08-07 00:37:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722991040000|2024-08-07 00:37:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722991050000|2024-08-07 00:37:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1722991080000|2024-08-07 00:38:00|704|703|704|703|704|703|704|703|0
1722991090000|2024-08-07 00:38:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722991100000|2024-08-07 00:38:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722991360000|2024-08-07 00:42:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722991370000|2024-08-07 00:42:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722991440000|2024-08-07 00:44:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1722991460000|2024-08-07 00:44:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722991490000|2024-08-07 00:44:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1722991560000|2024-08-07 00:46:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722991690000|2024-08-07 00:48:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722991700000|2024-08-07 00:48:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722991730000|2024-08-07 00:48:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722991800000|2024-08-07 00:50:00|704|703|704.1|703.1|704.3|703.3|704|703|1
1722991810000|2024-08-07 00:50:10|704|703|704|703|704|703|704|703|0
1722991840000|2024-08-07 00:50:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722991850000|2024-08-07 00:50:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722991860000|2024-08-07 00:51:00|704|703|704|703|704|703|704|703|0
1722991880000|2024-08-07 00:51:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1722991930000|2024-08-07 00:52:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1722991940000|2024-08-07 00:52:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1722991950000|2024-08-07 00:52:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1722991960000|2024-08-07 00:52:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722991970000|2024-08-07 00:52:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1722991990000|2024-08-07 00:53:10|703.4|702.4|703|702|703.4|702.4|703|702|0
1722992010000|2024-08-07 00:53:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992020000|2024-08-07 00:53:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992130000|2024-08-07 00:55:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992140000|2024-08-07 00:55:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992170000|2024-08-07 00:56:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722992190000|2024-08-07 00:56:30|703|702|703|702|703|702|703|702|0
1722992200000|2024-08-07 00:56:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1722992210000|2024-08-07 00:56:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992350000|2024-08-07 00:59:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1722992370000|2024-08-07 00:59:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1722992380000|2024-08-07 00:59:40|703|702|703|702|703|702|703|702|0
1722992400000|2024-08-07 01:00:00|702.8|701.8|702.4|701.4|702.8|701.8|702.1|701.1|0
1722992410000|2024-08-07 01:00:10|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1722992420000|2024-08-07 01:00:20|702.3|701.3|702.1|701.1|702.3|701.3|702|701|0
1722992430000|2024-08-07 01:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1722992450000|2024-08-07 01:00:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722992460000|2024-08-07 01:01:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1722992470000|2024-08-07 01:01:10|702.1|701.1|702|701|702.1|701.1|701.8|700.8|0
1722992490000|2024-08-07 01:01:30|701.8|700.8|701.3|700.3|701.9|700.9|701.3|700.3|0
1722992500000|2024-08-07 01:01:40|701.1|700.1|701|700|701.3|700.3|701|700|0
1722992510000|2024-08-07 01:01:50|701.3|700.3|701|700|701.4|700.4|701|700|0
1722992520000|2024-08-07 01:02:00|701.1|700.1|701|700|701.3|700.3|701|700|0
1722992530000|2024-08-07 01:02:10|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1722992550000|2024-08-07 01:02:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722992570000|2024-08-07 01:02:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722992580000|2024-08-07 01:03:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992590000|2024-08-07 01:03:10|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1722992600000|2024-08-07 01:03:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722992610000|2024-08-07 01:03:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992620000|2024-08-07 01:03:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992650000|2024-08-07 01:04:10|702|701|702|701|702|701|701.9|700.9|0
1722992700000|2024-08-07 01:05:00|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1722992710000|2024-08-07 01:05:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722992720000|2024-08-07 01:05:20|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1722992740000|2024-08-07 01:05:40|702|701|702|701|702|701|702|701|0
1722992760000|2024-08-07 01:06:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722992770000|2024-08-07 01:06:10|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1722992780000|2024-08-07 01:06:20|702.3|701.3|702|701|702.3|701.3|702|701|0
1722992790000|2024-08-07 01:06:30|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1722992800000|2024-08-07 01:06:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1722992810000|2024-08-07 01:06:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1722992820000|2024-08-07 01:07:00|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1722992840000|2024-08-07 01:07:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992850000|2024-08-07 01:07:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992860000|2024-08-07 01:07:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722992870000|2024-08-07 01:07:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1722992930000|2024-08-07 01:08:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722993040000|2024-08-07 01:10:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722993060000|2024-08-07 01:11:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722993070000|2024-08-07 01:11:10|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1722993100000|2024-08-07 01:11:40|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1722993110000|2024-08-07 01:11:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722993140000|2024-08-07 01:12:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722993150000|2024-08-07 01:12:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722993270000|2024-08-07 01:14:30|702|701|702|701|702|701|702|701|0
1722993310000|2024-08-07 01:15:10|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1722993330000|2024-08-07 01:15:30|701.9|700.9|702|701|702|701|701.8|700.8|0
1722993350000|2024-08-07 01:15:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722993360000|2024-08-07 01:16:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722993370000|2024-08-07 01:16:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722993380000|2024-08-07 01:16:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1722993390000|2024-08-07 01:16:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1722993400000|2024-08-07 01:16:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1722993410000|2024-08-07 01:16:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722993500000|2024-08-07 01:18:20|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|0
1722993510000|2024-08-07 01:18:30|701.3|700.3|701.3|700.3|701.5|700.5|701.3|700.3|0
1722993540000|2024-08-07 01:19:00|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1722993580000|2024-08-07 01:19:40|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|0
1722993610000|2024-08-07 01:20:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722993650000|2024-08-07 01:20:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722993710000|2024-08-07 01:21:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722993720000|2024-08-07 01:22:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722993800000|2024-08-07 01:23:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722993810000|2024-08-07 01:23:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1722993820000|2024-08-07 01:23:40|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1722993830000|2024-08-07 01:23:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722993840000|2024-08-07 01:24:00|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1722993870000|2024-08-07 01:24:30|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1722993880000|2024-08-07 01:24:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722993900000|2024-08-07 01:25:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1722993910000|2024-08-07 01:25:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722993990000|2024-08-07 01:26:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1722994000000|2024-08-07 01:26:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722994140000|2024-08-07 01:29:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722994150000|2024-08-07 01:29:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722994160000|2024-08-07 01:29:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1722994180000|2024-08-07 01:29:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994190000|2024-08-07 01:29:50|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1722994200000|2024-08-07 01:30:00|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1722994210000|2024-08-07 01:30:10|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1722994220000|2024-08-07 01:30:20|701.3|700.3|701.3|700.3|701.3|700.3|701|700|0
1722994230000|2024-08-07 01:30:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1722994240000|2024-08-07 01:30:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1722994250000|2024-08-07 01:30:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722994260000|2024-08-07 01:31:00|701|700|700.6|699.6|701|700|700.5|699.5|0
1722994270000|2024-08-07 01:31:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1722994300000|2024-08-07 01:31:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1722994310000|2024-08-07 01:31:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1722994320000|2024-08-07 01:32:00|701|700|701.1|700.1|701.3|700.3|700.9|699.9|0
1722994330000|2024-08-07 01:32:10|701|700|701.1|700.1|701.3|700.3|701|700|0
1722994340000|2024-08-07 01:32:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722994380000|2024-08-07 01:33:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1722994390000|2024-08-07 01:33:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722994440000|2024-08-07 01:34:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994460000|2024-08-07 01:34:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1722994490000|2024-08-07 01:34:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1722994560000|2024-08-07 01:36:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1722994570000|2024-08-07 01:36:10|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1722994600000|2024-08-07 01:36:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994630000|2024-08-07 01:37:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722994670000|2024-08-07 01:37:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994680000|2024-08-07 01:38:00|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|0
1722994770000|2024-08-07 01:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1722994780000|2024-08-07 01:39:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1722994790000|2024-08-07 01:39:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1722994810000|2024-08-07 01:40:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994840000|2024-08-07 01:40:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994860000|2024-08-07 01:41:00|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1722994870000|2024-08-07 01:41:10|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1722994880000|2024-08-07 01:41:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1722994890000|2024-08-07 01:41:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1722994970000|2024-08-07 01:42:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1722995070000|2024-08-07 01:44:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722995080000|2024-08-07 01:44:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722995090000|2024-08-07 01:44:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1722995100000|2024-08-07 01:45:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1722995110000|2024-08-07 01:45:10|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|0
1722995120000|2024-08-07 01:45:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1722995150000|2024-08-07 01:45:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1722995160000|2024-08-07 01:46:00|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|0
1722995200000|2024-08-07 01:46:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722995210000|2024-08-07 01:46:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1722995220000|2024-08-07 01:47:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722995230000|2024-08-07 01:47:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1722995240000|2024-08-07 01:47:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1722995280000|2024-08-07 01:48:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722995290000|2024-08-07 01:48:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1722995330000|2024-08-07 01:48:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1722995370000|2024-08-07 01:49:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1722995390000|2024-08-07 01:49:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1722995400000|2024-08-07 01:50:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1722995410000|2024-08-07 01:50:10|702.8|701.8|703|702|703|702|702.8|701.8|0
1722995450000|2024-08-07 01:50:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1722995460000|2024-08-07 01:51:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1722995480000|2024-08-07 01:51:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1722995500000|2024-08-07 01:51:40|703.6|702.6|704|703|704|703|703.6|702.6|1
1722995510000|2024-08-07 01:51:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1722995520000|2024-08-07 01:52:00|704|703|704.5|703.5|704.5|703.5|704|703|0
1722995540000|2024-08-07 01:52:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722995550000|2024-08-07 01:52:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1722995630000|2024-08-07 01:53:50|704|703|704.3|703.3|704.3|703.3|704|703|0
1722995640000|2024-08-07 01:54:00|704|703|704|703|704|703|704|703|0
1722995660000|2024-08-07 01:54:20|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1722995670000|2024-08-07 01:54:30|704.1|703.1|704|703|704.3|703.3|704|703|0
1722995700000|2024-08-07 01:55:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1722995710000|2024-08-07 01:55:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1722995740000|2024-08-07 01:55:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1722995750000|2024-08-07 01:55:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1722995760000|2024-08-07 01:56:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1722995770000|2024-08-07 01:56:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722995800000|2024-08-07 01:56:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1722995810000|2024-08-07 01:56:50|704|703|703.9|702.9|704|703|703.8|702.8|0
1722995820000|2024-08-07 01:57:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1722995830000|2024-08-07 01:57:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722995910000|2024-08-07 01:58:30|704|703|704|703|704|703|704|703|0
1722995920000|2024-08-07 01:58:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722995960000|2024-08-07 01:59:20|704|703|704|703|704|703|704|703|0
1722995980000|2024-08-07 01:59:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722995990000|2024-08-07 01:59:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1722996000000|2024-08-07 02:00:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722996050000|2024-08-07 02:00:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996060000|2024-08-07 02:01:00|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1722996080000|2024-08-07 02:01:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722996090000|2024-08-07 02:01:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1722996120000|2024-08-07 02:02:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722996160000|2024-08-07 02:02:40|704|703|704|703|704|703|704|703|0
1722996170000|2024-08-07 02:02:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722996180000|2024-08-07 02:03:00|704|703|704|703|704|703|704|703|0
1722996190000|2024-08-07 02:03:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722996200000|2024-08-07 02:03:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1722996210000|2024-08-07 02:03:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1722996220000|2024-08-07 02:03:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1722996230000|2024-08-07 02:03:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722996260000|2024-08-07 02:04:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996300000|2024-08-07 02:05:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722996330000|2024-08-07 02:05:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1722996340000|2024-08-07 02:05:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722996350000|2024-08-07 02:05:50|705|704|705|704|705|704|705|704|0
1722996360000|2024-08-07 02:06:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722996380000|2024-08-07 02:06:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1722996410000|2024-08-07 02:06:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996420000|2024-08-07 02:07:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996430000|2024-08-07 02:07:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722996440000|2024-08-07 02:07:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996480000|2024-08-07 02:08:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1722996490000|2024-08-07 02:08:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722996500000|2024-08-07 02:08:20|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1722996510000|2024-08-07 02:08:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1722996560000|2024-08-07 02:09:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722996590000|2024-08-07 02:09:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1722996600000|2024-08-07 02:10:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722996660000|2024-08-07 02:11:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722996670000|2024-08-07 02:11:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1722996680000|2024-08-07 02:11:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722996770000|2024-08-07 02:12:50|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1722996780000|2024-08-07 02:13:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1722996820000|2024-08-07 02:13:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1722996830000|2024-08-07 02:13:50|704|703|704|703|704|703|704|703|0
1722996860000|2024-08-07 02:14:20|704.3|703.3|704|703|704.3|703.3|704|703|0
1722996890000|2024-08-07 02:14:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722996900000|2024-08-07 02:15:00|704|703|704|703|704|703|703.9|702.9|0
1722996910000|2024-08-07 02:15:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1722996930000|2024-08-07 02:15:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1722997020000|2024-08-07 02:17:00|704|703|704|703|704|703|704|703|0
1722997070000|2024-08-07 02:17:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722997100000|2024-08-07 02:18:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722997120000|2024-08-07 02:18:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1722997130000|2024-08-07 02:18:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1722997150000|2024-08-07 02:19:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1722997170000|2024-08-07 02:19:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722997200000|2024-08-07 02:20:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1722997230000|2024-08-07 02:20:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722997240000|2024-08-07 02:20:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1722997280000|2024-08-07 02:21:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722997310000|2024-08-07 02:21:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1722997440000|2024-08-07 02:24:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1722997450000|2024-08-07 02:24:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722997480000|2024-08-07 02:24:40|705|704|705.3|704.3|705.6|704.6|704.9|703.9|0
1722997490000|2024-08-07 02:24:50|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1722997500000|2024-08-07 02:25:00|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1722997510000|2024-08-07 02:25:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1722997520000|2024-08-07 02:25:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722997530000|2024-08-07 02:25:30|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1722997560000|2024-08-07 02:26:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722997570000|2024-08-07 02:26:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722997620000|2024-08-07 02:27:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722997630000|2024-08-07 02:27:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722997710000|2024-08-07 02:28:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1722997720000|2024-08-07 02:28:40|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1722997730000|2024-08-07 02:28:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722997740000|2024-08-07 02:29:00|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1722997790000|2024-08-07 02:29:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722997800000|2024-08-07 02:30:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1722997820000|2024-08-07 02:30:20|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1722997830000|2024-08-07 02:30:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722997850000|2024-08-07 02:30:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722997860000|2024-08-07 02:31:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722997890000|2024-08-07 02:31:30|706|705|705.8|704.8|706|705|705.8|704.8|0
1722997910000|2024-08-07 02:31:50|706|705|706|705|706|705|706|705|0
1722997920000|2024-08-07 02:32:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1722997930000|2024-08-07 02:32:10|705.9|704.9|706|705|706|705|705.8|704.8|0
1722997990000|2024-08-07 02:33:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1722998010000|2024-08-07 02:33:30|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1722998020000|2024-08-07 02:33:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1722998030000|2024-08-07 02:33:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722998040000|2024-08-07 02:34:00|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1722998050000|2024-08-07 02:34:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722998060000|2024-08-07 02:34:20|705.5|704.5|705.5|704.5|705.6|704.6|705.3|704.3|0
1722998070000|2024-08-07 02:34:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998080000|2024-08-07 02:34:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998090000|2024-08-07 02:34:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1722998100000|2024-08-07 02:35:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722998120000|2024-08-07 02:35:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998130000|2024-08-07 02:35:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998160000|2024-08-07 02:36:00|705.6|704.6|705.8|704.8|706|705|705.6|704.6|0
1722998180000|2024-08-07 02:36:20|706|705|706|705|706|705|706|705|0
1722998200000|2024-08-07 02:36:40|705.9|704.9|705.8|704.8|706|705|705.8|704.8|2
1722998210000|2024-08-07 02:36:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722998220000|2024-08-07 02:37:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722998240000|2024-08-07 02:37:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722998250000|2024-08-07 02:37:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722998260000|2024-08-07 02:37:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722998270000|2024-08-07 02:37:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722998280000|2024-08-07 02:38:00|706|705|705.9|704.9|706|705|705.9|704.9|0
1722998330000|2024-08-07 02:38:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1722998380000|2024-08-07 02:39:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1722998400000|2024-08-07 02:40:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722998470000|2024-08-07 02:41:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722998480000|2024-08-07 02:41:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1722998490000|2024-08-07 02:41:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722998500000|2024-08-07 02:41:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1722998510000|2024-08-07 02:41:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1722998520000|2024-08-07 02:42:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1722998530000|2024-08-07 02:42:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722998550000|2024-08-07 02:42:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722998570000|2024-08-07 02:42:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1722998600000|2024-08-07 02:43:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998610000|2024-08-07 02:43:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722998620000|2024-08-07 02:43:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1722998630000|2024-08-07 02:43:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1722998640000|2024-08-07 02:44:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1722998650000|2024-08-07 02:44:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1722998660000|2024-08-07 02:44:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722998720000|2024-08-07 02:45:20|705|704|705|704|705|704|705|704|0
1722998730000|2024-08-07 02:45:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1722998770000|2024-08-07 02:46:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1722998800000|2024-08-07 02:46:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1722998810000|2024-08-07 02:46:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1722998820000|2024-08-07 02:47:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722998830000|2024-08-07 02:47:10|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1722998840000|2024-08-07 02:47:20|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|0
1722998850000|2024-08-07 02:47:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1722998880000|2024-08-07 02:48:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1722998910000|2024-08-07 02:48:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1722998920000|2024-08-07 02:48:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1722998950000|2024-08-07 02:49:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1722998960000|2024-08-07 02:49:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722998980000|2024-08-07 02:49:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1722998990000|2024-08-07 02:49:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1722999000000|2024-08-07 02:50:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722999040000|2024-08-07 02:50:40|705|704|705|704|705|704|705|704|0
1722999060000|2024-08-07 02:51:00|705.3|704.3|705.1|704.1|705.3|704.3|705|704|0
1722999080000|2024-08-07 02:51:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722999110000|2024-08-07 02:51:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1722999130000|2024-08-07 02:52:10|705|704|705|704|705|704|705|704|0
1722999140000|2024-08-07 02:52:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1722999150000|2024-08-07 02:52:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1722999190000|2024-08-07 02:53:10|705|704|705|704|705|704|705|704|0
1722999240000|2024-08-07 02:54:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722999320000|2024-08-07 02:55:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722999360000|2024-08-07 02:56:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1722999370000|2024-08-07 02:56:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722999380000|2024-08-07 02:56:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1722999410000|2024-08-07 02:56:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1722999460000|2024-08-07 02:57:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1722999480000|2024-08-07 02:58:00|705|704|705|704|705|704|705|704|0
1722999490000|2024-08-07 02:58:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1722999500000|2024-08-07 02:58:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1722999540000|2024-08-07 02:59:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1722999550000|2024-08-07 02:59:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1722999560000|2024-08-07 02:59:20|705|704|705|704|705.3|704.3|705|704|0
1722999580000|2024-08-07 02:59:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1722999590000|2024-08-07 02:59:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1722999600000|2024-08-07 03:00:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1722999720000|2024-08-07 03:02:00|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1722999740000|2024-08-07 03:02:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|16
1722999750000|2024-08-07 03:02:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1722999770000|2024-08-07 03:02:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1722999800000|2024-08-07 03:03:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722999810000|2024-08-07 03:03:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722999840000|2024-08-07 03:04:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722999870000|2024-08-07 03:04:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722999880000|2024-08-07 03:04:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1722999900000|2024-08-07 03:05:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1722999930000|2024-08-07 03:05:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1722999940000|2024-08-07 03:05:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1722999980000|2024-08-07 03:06:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1722999990000|2024-08-07 03:06:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723000020000|2024-08-07 03:07:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1723000040000|2024-08-07 03:07:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1723000070000|2024-08-07 03:07:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1723000110000|2024-08-07 03:08:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723000130000|2024-08-07 03:08:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723000170000|2024-08-07 03:09:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723000240000|2024-08-07 03:10:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723000260000|2024-08-07 03:11:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1723000270000|2024-08-07 03:11:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723000380000|2024-08-07 03:13:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1723000400000|2024-08-07 03:13:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723000440000|2024-08-07 03:14:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1723000480000|2024-08-07 03:14:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723000490000|2024-08-07 03:14:50|706|705|706|705|706|705|706|705|0
1723000500000|2024-08-07 03:15:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723000520000|2024-08-07 03:15:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723000660000|2024-08-07 03:17:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723000670000|2024-08-07 03:17:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723000770000|2024-08-07 03:19:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723000780000|2024-08-07 03:19:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723000810000|2024-08-07 03:20:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1723000820000|2024-08-07 03:20:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723000830000|2024-08-07 03:20:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723000840000|2024-08-07 03:20:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723000900000|2024-08-07 03:21:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723000960000|2024-08-07 03:22:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723000980000|2024-08-07 03:23:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723000990000|2024-08-07 03:23:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001000000|2024-08-07 03:23:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001010000|2024-08-07 03:23:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001040000|2024-08-07 03:24:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001050000|2024-08-07 03:24:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723001060000|2024-08-07 03:24:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723001070000|2024-08-07 03:24:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723001080000|2024-08-07 03:24:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723001110000|2024-08-07 03:25:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723001120000|2024-08-07 03:25:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001130000|2024-08-07 03:25:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723001140000|2024-08-07 03:25:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001240000|2024-08-07 03:27:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723001280000|2024-08-07 03:28:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001380000|2024-08-07 03:29:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723001400000|2024-08-07 03:30:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001440000|2024-08-07 03:30:40|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|0
1723001470000|2024-08-07 03:31:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001700000|2024-08-07 03:35:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723001710000|2024-08-07 03:35:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001720000|2024-08-07 03:35:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1723001760000|2024-08-07 03:36:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1723001810000|2024-08-07 03:36:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723001860000|2024-08-07 03:37:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001880000|2024-08-07 03:38:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723001940000|2024-08-07 03:39:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1723001960000|2024-08-07 03:39:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1723002020000|2024-08-07 03:40:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723002030000|2024-08-07 03:40:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723002060000|2024-08-07 03:41:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723002110000|2024-08-07 03:41:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723002180000|2024-08-07 03:43:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723002210000|2024-08-07 03:43:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723002220000|2024-08-07 03:43:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723002280000|2024-08-07 03:44:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002330000|2024-08-07 03:45:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002350000|2024-08-07 03:45:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002370000|2024-08-07 03:46:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002380000|2024-08-07 03:46:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002400000|2024-08-07 03:46:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723002550000|2024-08-07 03:49:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723002590000|2024-08-07 03:49:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723002620000|2024-08-07 03:50:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723002650000|2024-08-07 03:50:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723002780000|2024-08-07 03:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723002820000|2024-08-07 03:53:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1723002840000|2024-08-07 03:54:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723003060000|2024-08-07 03:57:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723003100000|2024-08-07 03:58:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723003120000|2024-08-07 03:58:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723003130000|2024-08-07 03:58:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723003140000|2024-08-07 03:59:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723003200000|2024-08-07 04:00:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723003230000|2024-08-07 04:00:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723003240000|2024-08-07 04:00:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723003260000|2024-08-07 04:01:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723003420000|2024-08-07 04:03:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1723003490000|2024-08-07 04:04:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723003520000|2024-08-07 04:05:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723003530000|2024-08-07 04:05:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723003560000|2024-08-07 04:06:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723003590000|2024-08-07 04:06:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723003840000|2024-08-07 04:10:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723003850000|2024-08-07 04:10:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1723003880000|2024-08-07 04:11:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723003910000|2024-08-07 04:11:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723003950000|2024-08-07 04:12:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723004040000|2024-08-07 04:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723004080000|2024-08-07 04:14:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723004110000|2024-08-07 04:15:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1723004120000|2024-08-07 04:15:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723004290000|2024-08-07 04:18:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723004310000|2024-08-07 04:18:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1723004320000|2024-08-07 04:18:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723004410000|2024-08-07 04:20:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723004480000|2024-08-07 04:21:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723004510000|2024-08-07 04:21:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1723004520000|2024-08-07 04:22:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1723004530000|2024-08-07 04:22:10|706|705|706|705|706|705|706|705|0
1723004540000|2024-08-07 04:22:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723004570000|2024-08-07 04:22:50|706|705|706|705|706|705|706|705|0
1723004660000|2024-08-07 04:24:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723004780000|2024-08-07 04:26:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723004800000|2024-08-07 04:26:40|706|705|706|705|706|705|706|705|0
1723004870000|2024-08-07 04:27:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1723004920000|2024-08-07 04:28:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723004940000|2024-08-07 04:29:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723004950000|2024-08-07 04:29:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723004970000|2024-08-07 04:29:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1723004980000|2024-08-07 04:29:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1723004990000|2024-08-07 04:29:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723005000000|2024-08-07 04:30:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723005010000|2024-08-07 04:30:10|706.3|705.3|707.3|706.3|707.4|706.4|706.3|705.3|32
1723005020000|2024-08-07 04:30:20|707.4|706.4|707.8|706.8|707.9|706.9|707.3|706.3|5
1723005030000|2024-08-07 04:30:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723005040000|2024-08-07 04:30:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1723005050000|2024-08-07 04:30:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1723005060000|2024-08-07 04:31:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1723005070000|2024-08-07 04:31:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1723005080000|2024-08-07 04:31:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1723005130000|2024-08-07 04:32:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1723005150000|2024-08-07 04:32:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1723005160000|2024-08-07 04:32:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1723005170000|2024-08-07 04:32:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1723005180000|2024-08-07 04:33:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1723005240000|2024-08-07 04:34:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723005300000|2024-08-07 04:35:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005310000|2024-08-07 04:35:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723005320000|2024-08-07 04:35:20|707|706|707|706|707|706|706.9|705.9|0
1723005330000|2024-08-07 04:35:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1723005340000|2024-08-07 04:35:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005380000|2024-08-07 04:36:20|707|706|707|706|707|706|707|706|0
1723005400000|2024-08-07 04:36:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005480000|2024-08-07 04:38:00|707|706|707|706|707|706|707|706|0
1723005490000|2024-08-07 04:38:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005500000|2024-08-07 04:38:20|707|706|707|706|707|706|707|706|0
1723005510000|2024-08-07 04:38:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1723005540000|2024-08-07 04:39:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723005600000|2024-08-07 04:40:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723005670000|2024-08-07 04:41:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005710000|2024-08-07 04:41:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723005750000|2024-08-07 04:42:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723005780000|2024-08-07 04:43:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1723005810000|2024-08-07 04:43:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723005990000|2024-08-07 04:46:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723006050000|2024-08-07 04:47:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1723006060000|2024-08-07 04:47:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723006090000|2024-08-07 04:48:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723006110000|2024-08-07 04:48:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723006120000|2024-08-07 04:48:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1723006180000|2024-08-07 04:49:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723006190000|2024-08-07 04:49:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723006210000|2024-08-07 04:50:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1723006260000|2024-08-07 04:51:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723006280000|2024-08-07 04:51:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1723006300000|2024-08-07 04:51:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723006440000|2024-08-07 04:54:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723006450000|2024-08-07 04:54:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723006470000|2024-08-07 04:54:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1723006530000|2024-08-07 04:55:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723006700000|2024-08-07 04:58:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1723006710000|2024-08-07 04:58:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723006720000|2024-08-07 04:58:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1723006800000|2024-08-07 05:00:00|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1723006860000|2024-08-07 05:01:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723006890000|2024-08-07 05:01:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1723006940000|2024-08-07 05:02:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723007010000|2024-08-07 05:03:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1723007160000|2024-08-07 05:06:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723007220000|2024-08-07 05:07:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723007230000|2024-08-07 05:07:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723007240000|2024-08-07 05:07:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1723007340000|2024-08-07 05:09:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723007370000|2024-08-07 05:09:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723007390000|2024-08-07 05:09:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723007400000|2024-08-07 05:10:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723007420000|2024-08-07 05:10:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723007430000|2024-08-07 05:10:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723007440000|2024-08-07 05:10:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723007460000|2024-08-07 05:11:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723007470000|2024-08-07 05:11:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723007480000|2024-08-07 05:11:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723007490000|2024-08-07 05:11:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723007500000|2024-08-07 05:11:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1723007610000|2024-08-07 05:13:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723007660000|2024-08-07 05:14:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723007690000|2024-08-07 05:14:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723007710000|2024-08-07 05:15:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1723007880000|2024-08-07 05:18:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723007980000|2024-08-07 05:19:40|707|706|707|706|707|706|707|706|0
1723008010000|2024-08-07 05:20:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723008020000|2024-08-07 05:20:20|707|706|707|706|707|706|707|706|0
1723008070000|2024-08-07 05:21:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1723008080000|2024-08-07 05:21:20|707|706|707|706|707|706|707|706|0
1723008090000|2024-08-07 05:21:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1723008120000|2024-08-07 05:22:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1723008130000|2024-08-07 05:22:10|707|706|707|706|707|706|707|706|0
1723008150000|2024-08-07 05:22:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1723008160000|2024-08-07 05:22:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723008180000|2024-08-07 05:23:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008290000|2024-08-07 05:24:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008300000|2024-08-07 05:25:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723008320000|2024-08-07 05:25:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723008340000|2024-08-07 05:25:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008410000|2024-08-07 05:26:50|707|706|706.9|705.9|707|706|706.8|705.8|0
1723008420000|2024-08-07 05:27:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008430000|2024-08-07 05:27:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1723008440000|2024-08-07 05:27:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723008450000|2024-08-07 05:27:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008460000|2024-08-07 05:27:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723008470000|2024-08-07 05:27:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723008480000|2024-08-07 05:28:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008500000|2024-08-07 05:28:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723008510000|2024-08-07 05:28:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723008520000|2024-08-07 05:28:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008530000|2024-08-07 05:28:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008570000|2024-08-07 05:29:30|707|706|707.3|706.3|707.3|706.3|707|706|1
1723008580000|2024-08-07 05:29:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1723008590000|2024-08-07 05:29:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1723008600000|2024-08-07 05:30:00|707.3|706.3|707|706|707.3|706.3|706.8|705.8|0
1723008610000|2024-08-07 05:30:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1723008620000|2024-08-07 05:30:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1723008630000|2024-08-07 05:30:30|706.9|705.9|707|706|707|706|706.8|705.8|0
1723008650000|2024-08-07 05:30:50|706.8|705.8|706.8|705.8|707|706|706.8|705.8|0
1723008660000|2024-08-07 05:31:00|707|706|706.8|705.8|707|706|706.8|705.8|0
1723008680000|2024-08-07 05:31:20|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1723008690000|2024-08-07 05:31:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008700000|2024-08-07 05:31:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008710000|2024-08-07 05:31:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723008720000|2024-08-07 05:32:00|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|0
1723008740000|2024-08-07 05:32:20|707|706|706.8|705.8|707|706|706.8|705.8|0
1723008760000|2024-08-07 05:32:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1723008770000|2024-08-07 05:32:50|707|706|706.9|705.9|707|706|706.8|705.8|0
1723008780000|2024-08-07 05:33:00|707|706|707|706|707|706|707|706|0
1723008790000|2024-08-07 05:33:10|706.9|705.9|706.9|705.9|707|706|706.8|705.8|0
1723008800000|2024-08-07 05:33:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1723008810000|2024-08-07 05:33:30|707|706|707|706|707|706|706.9|705.9|0
1723008820000|2024-08-07 05:33:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1723008830000|2024-08-07 05:33:50|707|706|707|706|707|706|706.9|705.9|0
1723008840000|2024-08-07 05:34:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723008860000|2024-08-07 05:34:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723008870000|2024-08-07 05:34:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1723008880000|2024-08-07 05:34:40|707|706|707|706|707|706|707|706|0
1723008890000|2024-08-07 05:34:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723008910000|2024-08-07 05:35:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008920000|2024-08-07 05:35:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008930000|2024-08-07 05:35:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1723008950000|2024-08-07 05:35:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008960000|2024-08-07 05:36:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723008970000|2024-08-07 05:36:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723008980000|2024-08-07 05:36:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1723008990000|2024-08-07 05:36:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1723009000000|2024-08-07 05:36:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723009020000|2024-08-07 05:37:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1723009030000|2024-08-07 05:37:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723009040000|2024-08-07 05:37:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723009070000|2024-08-07 05:37:50|706|705|706|705|706|705|705.9|704.9|0
1723009080000|2024-08-07 05:38:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1723009100000|2024-08-07 05:38:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723009140000|2024-08-07 05:39:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723009200000|2024-08-07 05:40:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1723009270000|2024-08-07 05:41:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723009290000|2024-08-07 05:41:30|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1723009300000|2024-08-07 05:41:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723009310000|2024-08-07 05:41:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723009320000|2024-08-07 05:42:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723009330000|2024-08-07 05:42:10|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1723009340000|2024-08-07 05:42:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723009350000|2024-08-07 05:42:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723009370000|2024-08-07 05:42:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723009380000|2024-08-07 05:43:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723009420000|2024-08-07 05:43:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723009430000|2024-08-07 05:43:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1723009440000|2024-08-07 05:44:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1723009450000|2024-08-07 05:44:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1723009470000|2024-08-07 05:44:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1723009480000|2024-08-07 05:44:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1723009490000|2024-08-07 05:44:50|705|704|705|704|705|704|705|704|0
1723009500000|2024-08-07 05:45:00|||||||||102
1723009510000|2024-08-07 05:45:10|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1723009550000|2024-08-07 05:45:50|705|704|705|704|705|704|704.9|703.9|0
1723009560000|2024-08-07 05:46:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1723009570000|2024-08-07 05:46:10|704.9|703.9|705|704|705|704|704.9|703.9|4
1723009670000|2024-08-07 05:47:50|705.1|704.1|705|704|705.3|704.3|705|704|0
1723009680000|2024-08-07 05:48:00|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1723009690000|2024-08-07 05:48:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009700000|2024-08-07 05:48:20|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1723009760000|2024-08-07 05:49:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009770000|2024-08-07 05:49:30|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1723009780000|2024-08-07 05:49:40|705|704|705|704|705|704|705|704|0
1723009800000|2024-08-07 05:50:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009810000|2024-08-07 05:50:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009820000|2024-08-07 05:50:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009830000|2024-08-07 05:50:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009870000|2024-08-07 05:51:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009880000|2024-08-07 05:51:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009890000|2024-08-07 05:51:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723009930000|2024-08-07 05:52:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1723009960000|2024-08-07 05:52:40|705|704|705|704|705.1|704.1|705|704|0
1723009970000|2024-08-07 05:52:50|||||||||2
1723010030000|2024-08-07 05:53:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1723010250000|2024-08-07 05:57:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010290000|2024-08-07 05:58:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723010340000|2024-08-07 05:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010350000|2024-08-07 05:59:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723010370000|2024-08-07 05:59:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010410000|2024-08-07 06:00:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1723010460000|2024-08-07 06:01:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1723010470000|2024-08-07 06:01:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1723010480000|2024-08-07 06:01:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1723010490000|2024-08-07 06:01:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723010500000|2024-08-07 06:01:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1723010530000|2024-08-07 06:02:10|705|704|705|704|705|704|705|704|0
1723010540000|2024-08-07 06:02:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723010610000|2024-08-07 06:03:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1723010700000|2024-08-07 06:05:00|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1723010710000|2024-08-07 06:05:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010730000|2024-08-07 06:05:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723010740000|2024-08-07 06:05:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010760000|2024-08-07 06:06:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723010770000|2024-08-07 06:06:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723010780000|2024-08-07 06:06:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723010820000|2024-08-07 06:07:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723010840000|2024-08-07 06:07:20|705|704|705|704|705|704|705|704|3
1723010850000|2024-08-07 06:07:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723010860000|2024-08-07 06:07:40|705|704|705|704|705|704|705|704|0
1723010870000|2024-08-07 06:07:50|705.1|704.1|705|704|705.1|704.1|705|704|0
1723010880000|2024-08-07 06:08:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|0
1723010890000|2024-08-07 06:08:10|705|704|705|704|705|704|705|704|0
1723010940000|2024-08-07 06:09:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1723010960000|2024-08-07 06:09:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723010990000|2024-08-07 06:09:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1723011000000|2024-08-07 06:10:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1723011020000|2024-08-07 06:10:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1723011030000|2024-08-07 06:10:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723011040000|2024-08-07 06:10:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1723011050000|2024-08-07 06:10:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1723011060000|2024-08-07 06:11:00|705|704|705|704|705|704|705|704|0
1723011120000|2024-08-07 06:12:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723011130000|2024-08-07 06:12:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723011140000|2024-08-07 06:12:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1723011150000|2024-08-07 06:12:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723011170000|2024-08-07 06:12:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723011180000|2024-08-07 06:13:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723011190000|2024-08-07 06:13:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|6
1723011220000|2024-08-07 06:13:40|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|2
1723011230000|2024-08-07 06:13:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1723011240000|2024-08-07 06:14:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723011270000|2024-08-07 06:14:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723011280000|2024-08-07 06:14:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723011350000|2024-08-07 06:15:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723011410000|2024-08-07 06:16:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723011420000|2024-08-07 06:17:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723011430000|2024-08-07 06:17:10|705|704|705|704|705|704|705|704|0
1723011450000|2024-08-07 06:17:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1723011460000|2024-08-07 06:17:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1723011470000|2024-08-07 06:17:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1723011480000|2024-08-07 06:18:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|1
1723011490000|2024-08-07 06:18:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|4
1723011500000|2024-08-07 06:18:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723011510000|2024-08-07 06:18:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1723011520000|2024-08-07 06:18:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723011530000|2024-08-07 06:18:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1723011540000|2024-08-07 06:19:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1723011550000|2024-08-07 06:19:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723011560000|2024-08-07 06:19:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723011590000|2024-08-07 06:19:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723011610000|2024-08-07 06:20:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723011630000|2024-08-07 06:20:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1723011650000|2024-08-07 06:20:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1723011660000|2024-08-07 06:21:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723011670000|2024-08-07 06:21:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723011680000|2024-08-07 06:21:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1723011690000|2024-08-07 06:21:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723011710000|2024-08-07 06:21:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723011720000|2024-08-07 06:22:00|704.8|703.8|704.8|703.8|704.8|703.8|704.5|703.5|0
1723011740000|2024-08-07 06:22:20|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1723011750000|2024-08-07 06:22:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723011760000|2024-08-07 06:22:40|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1723011770000|2024-08-07 06:22:50|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1723011780000|2024-08-07 06:23:00|704.5|703.5|704.5|703.5|704.8|703.8|704.5|703.5|0
1723011820000|2024-08-07 06:23:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1723011830000|2024-08-07 06:23:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1723011840000|2024-08-07 06:24:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723011870000|2024-08-07 06:24:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723011880000|2024-08-07 06:24:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723011900000|2024-08-07 06:25:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1723011920000|2024-08-07 06:25:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723011930000|2024-08-07 06:25:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723011940000|2024-08-07 06:25:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723011960000|2024-08-07 06:26:00|705|704|705|704|705|704|704.9|703.9|0
1723012000000|2024-08-07 06:26:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723012010000|2024-08-07 06:26:50|705|704|704.9|703.9|705|704|704.8|703.8|0
1723012020000|2024-08-07 06:27:00|705|704|705|704|705|704|705|704|0
1723012030000|2024-08-07 06:27:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1723012040000|2024-08-07 06:27:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|3
1723012050000|2024-08-07 06:27:30|705|704|705|704|705|704|705|704|24
1723012060000|2024-08-07 06:27:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1723012070000|2024-08-07 06:27:50|705|704|705|704|705|704|705|704|0
1723012090000|2024-08-07 06:28:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723012110000|2024-08-07 06:28:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1723012120000|2024-08-07 06:28:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723012130000|2024-08-07 06:28:50|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1723012140000|2024-08-07 06:29:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1723012150000|2024-08-07 06:29:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1723012160000|2024-08-07 06:29:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723012170000|2024-08-07 06:29:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723012180000|2024-08-07 06:29:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723012190000|2024-08-07 06:29:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1723012200000|2024-08-07 06:30:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1723012220000|2024-08-07 06:30:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1723012290000|2024-08-07 06:31:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723012320000|2024-08-07 06:32:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1723012330000|2024-08-07 06:32:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1723012340000|2024-08-07 06:32:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1723012350000|2024-08-07 06:32:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1723012380000|2024-08-07 06:33:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1723012390000|2024-08-07 06:33:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1723012400000|2024-08-07 06:33:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1723012410000|2024-08-07 06:33:30|||||||||1
1723012420000|2024-08-07 06:33:40|705|704|705.3|704.3|705.3|704.3|705|704|0
1723012430000|2024-08-07 06:33:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1723012450000|2024-08-07 06:34:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723012480000|2024-08-07 06:34:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1723012490000|2024-08-07 06:34:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723012500000|2024-08-07 06:35:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723012540000|2024-08-07 06:35:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723012550000|2024-08-07 06:35:50|705.3|704.3|705|704|705.3|704.3|705|704|0
1723012560000|2024-08-07 06:36:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1723012580000|2024-08-07 06:36:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723012600000|2024-08-07 06:36:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1723012620000|2024-08-07 06:37:00|704.9|703.9|705|704|705|704|704.8|703.8|0
1723012630000|2024-08-07 06:37:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1723012640000|2024-08-07 06:37:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723012670000|2024-08-07 06:37:50|705|704|705|704|705|704|705|704|0
1723012730000|2024-08-07 06:38:50|||||||||1
1723012740000|2024-08-07 06:39:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1723012750000|2024-08-07 06:39:10|705|704|705|704|705|704|705|704|1
1723012820000|2024-08-07 06:40:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723012830000|2024-08-07 06:40:30|705|704|705|704|705|704|705|704|0
1723012940000|2024-08-07 06:42:20|||||||||4
1723012990000|2024-08-07 06:43:10|||||||||1
1723013080000|2024-08-07 06:44:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723013090000|2024-08-07 06:44:50|705|704|705|704|705|704|705|704|0
1723013100000|2024-08-07 06:45:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723013110000|2024-08-07 06:45:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1723013120000|2024-08-07 06:45:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013130000|2024-08-07 06:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013150000|2024-08-07 06:45:50|||||||||1
1723013170000|2024-08-07 06:46:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723013180000|2024-08-07 06:46:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1723013190000|2024-08-07 06:46:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723013200000|2024-08-07 06:46:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1723013210000|2024-08-07 06:46:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1723013220000|2024-08-07 06:47:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013230000|2024-08-07 06:47:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723013290000|2024-08-07 06:48:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1723013320000|2024-08-07 06:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1723013340000|2024-08-07 06:49:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1723013470000|2024-08-07 06:51:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723013490000|2024-08-07 06:51:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1723013500000|2024-08-07 06:51:40|705|704|705|704|705|704|705|704|0
1723013520000|2024-08-07 06:52:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723013530000|2024-08-07 06:52:10|704.9|703.9|704.5|703.5|705|704|704.5|703.5|3
1723013540000|2024-08-07 06:52:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1723013570000|2024-08-07 06:52:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723013590000|2024-08-07 06:53:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1723013600000|2024-08-07 06:53:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1723013610000|2024-08-07 06:53:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013620000|2024-08-07 06:53:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013680000|2024-08-07 06:54:40|704.3|703.3|704.3|703.3|704.5|703.5|704.3|703.3|0
1723013690000|2024-08-07 06:54:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1723013700000|2024-08-07 06:55:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1723013710000|2024-08-07 06:55:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723013720000|2024-08-07 06:55:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1723013730000|2024-08-07 06:55:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723013740000|2024-08-07 06:55:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013760000|2024-08-07 06:56:00|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|0
1723013770000|2024-08-07 06:56:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1723013780000|2024-08-07 06:56:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013790000|2024-08-07 06:56:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013800000|2024-08-07 06:56:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013810000|2024-08-07 06:56:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013820000|2024-08-07 06:57:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1723013830000|2024-08-07 06:57:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723013850000|2024-08-07 06:57:30|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1723013860000|2024-08-07 06:57:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1723013880000|2024-08-07 06:58:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723013900000|2024-08-07 06:58:20|704|703|704|703|704|703|704|703|1
1723013910000|2024-08-07 06:58:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1723013920000|2024-08-07 06:58:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1723013930000|2024-08-07 06:58:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1723013940000|2024-08-07 06:59:00|704|703|704|703|704|703|704|703|3
1723013950000|2024-08-07 06:59:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723013980000|2024-08-07 06:59:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|3
1723014000000|2024-08-07 07:00:00|704.1|703.1|703.1|702.1|704.1|703.1|703.1|702.1|1
1723014020000|2024-08-07 07:00:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1723014030000|2024-08-07 07:00:30|703|702|703|702|703.1|702.1|703|702|0
1723014040000|2024-08-07 07:00:40|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|0
1723014050000|2024-08-07 07:00:50|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1723014060000|2024-08-07 07:01:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1723014070000|2024-08-07 07:01:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1723014080000|2024-08-07 07:01:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1723014090000|2024-08-07 07:01:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|4
1723014100000|2024-08-07 07:01:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1723014110000|2024-08-07 07:01:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1723014120000|2024-08-07 07:02:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1723014130000|2024-08-07 07:02:10|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1723014140000|2024-08-07 07:02:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1723014150000|2024-08-07 07:02:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|0
1723014160000|2024-08-07 07:02:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|10
1723014170000|2024-08-07 07:02:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1723014180000|2024-08-07 07:03:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1723014190000|2024-08-07 07:03:10|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1723014200000|2024-08-07 07:03:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1723014210000|2024-08-07 07:03:30|703|702|703|702|703|702|702.9|701.9|0
1723014220000|2024-08-07 07:03:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1723014240000|2024-08-07 07:04:00|||||||||3
1723014250000|2024-08-07 07:04:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|26
1723014260000|2024-08-07 07:04:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|24
1723014270000|2024-08-07 07:04:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1723014280000|2024-08-07 07:04:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|26
1723014290000|2024-08-07 07:04:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1723014300000|2024-08-07 07:05:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1723014310000|2024-08-07 07:05:10|703|702|703|702|703.1|702.1|703|702|0
1723014320000|2024-08-07 07:05:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1723014330000|2024-08-07 07:05:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1723014340000|2024-08-07 07:05:40|703|702|702.8|701.8|703|702|702.8|701.8|2
1723014350000|2024-08-07 07:05:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1723014360000|2024-08-07 07:06:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1723014380000|2024-08-07 07:06:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1723014390000|2024-08-07 07:06:30|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|2
1723014400000|2024-08-07 07:06:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1723014410000|2024-08-07 07:06:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1723014420000|2024-08-07 07:07:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1723014430000|2024-08-07 07:07:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1723014440000|2024-08-07 07:07:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1723014450000|2024-08-07 07:07:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1723014460000|2024-08-07 07:07:40|703|702|703|702|703.3|702.3|703|702|0
1723014470000|2024-08-07 07:07:50|||||||||2
1723014480000|2024-08-07 07:08:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1723014490000|2024-08-07 07:08:10|702.9|701.9|702.8|701.8|703|702|702.8|701.8|1
1723014500000|2024-08-07 07:08:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1723014510000|2024-08-07 07:08:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1723014530000|2024-08-07 07:08:50|703|702|703|702|703|702|703|702|0
1723014540000|2024-08-07 07:09:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1723014550000|2024-08-07 07:09:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1723014560000|2024-08-07 07:09:20|703|702|703|702|703.1|702.1|703|702|0
1723014570000|2024-08-07 07:09:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1723014580000|2024-08-07 07:09:40|703|702|703|702|703|702|703|702|1
1723014590000|2024-08-07 07:09:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1723014600000|2024-08-07 07:10:00|703.4|702.4|703.3|702.3|703.4|702.4|703|702|5
1723014610000|2024-08-07 07:10:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1723014620000|2024-08-07 07:10:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1723014630000|2024-08-07 07:10:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1723014640000|2024-08-07 07:10:40|703.1|702.1|703|702|703.3|702.3|703|702|0
1723014660000|2024-08-07 07:11:00|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1723014670000|2024-08-07 07:11:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1723014700000|2024-08-07 07:11:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1723014710000|2024-08-07 07:11:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1723014720000|2024-08-07 07:12:00|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|0
1723014740000|2024-08-07 07:12:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1723014750000|2024-08-07 07:12:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|4
1723014760000|2024-08-07 07:12:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1723014770000|2024-08-07 07:12:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1723014780000|2024-08-07 07:13:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1723014790000|2024-08-07 07:13:10|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1723014800000|2024-08-07 07:13:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1723014810000|2024-08-07 07:13:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1723014820000|2024-08-07 07:13:40|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1723014830000|2024-08-07 07:13:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1723014840000|2024-08-07 07:14:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1723014850000|2024-08-07 07:14:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1723014860000|2024-08-07 07:14:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1723014870000|2024-08-07 07:14:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1723014880000|2024-08-07 07:14:40|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1723014900000|2024-08-07 07:15:00|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|0
1723014910000|2024-08-07 07:15:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1723014920000|2024-08-07 07:15:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1723014930000|2024-08-07 07:15:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1723014940000|2024-08-07 07:15:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1723014950000|2024-08-07 07:15:50|||||||||1
1723014960000|2024-08-07 07:16:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1723014980000|2024-08-07 07:16:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1723014990000|2024-08-07 07:16:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1723015000000|2024-08-07 07:16:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1723015010000|2024-08-07 07:16:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1723015020000|2024-08-07 07:17:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1723015030000|2024-08-07 07:17:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1723015040000|2024-08-07 07:17:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1723015050000|2024-08-07 07:17:30|704|703|704|703|704|703|704|703|1
1723015060000|2024-08-07 07:17:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1723015070000|2024-08-07 07:17:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|1
1723015080000|2024-08-07 07:18:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1723015090000|2024-08-07 07:18:10|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1723015100000|2024-08-07 07:18:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1723015110000|2024-08-07 07:18:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1723015120000|2024-08-07 07:18:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1723015130000|2024-08-07 07:18:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1723015140000|2024-08-07 07:19:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1723015150000|2024-08-07 07:19:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|10
1723015160000|2024-08-07 07:19:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1723015180000|2024-08-07 07:19:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1723015200000|2024-08-07 07:20:00|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|1
1723015210000|2024-08-07 07:20:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1723015220000|2024-08-07 07:20:20|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|0
1723015230000|2024-08-07 07:20:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1723015240000|2024-08-07 07:20:40|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1723015260000|2024-08-07 07:21:00|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|0
1723015270000|2024-08-07 07:21:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1723015280000|2024-08-07 07:21:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|15
1723015290000|2024-08-07 07:21:30|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|15
1723015300000|2024-08-07 07:21:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|4
1723015310000|2024-08-07 07:21:50|||||||||3
1723015320000|2024-08-07 07:22:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1723015330000|2024-08-07 07:22:10|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|1
1723015340000|2024-08-07 07:22:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1723015350000|2024-08-07 07:22:30|||||||||2
1723015380000|2024-08-07 07:23:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1723015390000|2024-08-07 07:23:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1723015430000|2024-08-07 07:23:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|1
1723015440000|2024-08-07 07:24:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1723015460000|2024-08-07 07:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1723015480000|2024-08-07 07:24:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1723015490000|2024-08-07 07:24:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1723015500000|2024-08-07 07:25:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|18
1723015510000|2024-08-07 07:25:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1723015530000|2024-08-07 07:25:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|6
1723015540000|2024-08-07 07:25:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1723015560000|2024-08-07 07:26:00|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|9
1723015570000|2024-08-07 07:26:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1723015580000|2024-08-07 07:26:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1723015590000|2024-08-07 07:26:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1723015600000|2024-08-07 07:26:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1723015610000|2024-08-07 07:26:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|10
1723015630000|2024-08-07 07:27:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1723015640000|2024-08-07 07:27:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1723015650000|2024-08-07 07:27:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1723015680000|2024-08-07 07:28:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1723015720000|2024-08-07 07:28:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1723015730000|2024-08-07 07:28:50|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1723015740000|2024-08-07 07:29:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1723015750000|2024-08-07 07:29:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1723015760000|2024-08-07 07:29:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1723015770000|2024-08-07 07:29:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1723015800000|2024-08-07 07:30:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1723015810000|2024-08-07 07:30:10|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1723015820000|2024-08-07 07:30:20|704|703|704|703|704|703|703.9|702.9|0
1723015840000|2024-08-07 07:30:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1723015860000|2024-08-07 07:31:00|704|703|704|703|704|703|704|703|1
1723015890000|2024-08-07 07:31:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|1
1723015900000|2024-08-07 07:31:40|704|703|704.3|703.3|704.3|703.3|704|703|1
1723015910000|2024-08-07 07:31:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1723015920000|2024-08-07 07:32:00|704.1|703.1|704|703|704.1|703.1|704|703|7
1723015930000|2024-08-07 07:32:10|704.1|703.1|704|703|704.1|703.1|704|703|2
1723015940000|2024-08-07 07:32:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723015960000|2024-08-07 07:32:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1723015980000|2024-08-07 07:33:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1723015990000|2024-08-07 07:33:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723016000000|2024-08-07 07:33:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1723016010000|2024-08-07 07:33:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1723016020000|2024-08-07 07:33:40|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|8
1723016030000|2024-08-07 07:33:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|5
1723016040000|2024-08-07 07:34:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1723016050000|2024-08-07 07:34:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1723016060000|2024-08-07 07:34:20|705.3|704.3|705|704|705.3|704.3|705|704|0
1723016070000|2024-08-07 07:34:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1723016080000|2024-08-07 07:34:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1723016100000|2024-08-07 07:35:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1723016110000|2024-08-07 07:35:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|0
1723016120000|2024-08-07 07:35:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1723016130000|2024-08-07 07:35:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1723016140000|2024-08-07 07:35:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1723016150000|2024-08-07 07:35:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1723016160000|2024-08-07 07:36:00|705|704|705.1|704.1|705.3|704.3|705|704|0
1723016170000|2024-08-07 07:36:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1723016180000|2024-08-07 07:36:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723016190000|2024-08-07 07:36:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|20
1723016200000|2024-08-07 07:36:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1723016210000|2024-08-07 07:36:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723016220000|2024-08-07 07:37:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723016230000|2024-08-07 07:37:10|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1723016240000|2024-08-07 07:37:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1723016250000|2024-08-07 07:37:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1723016260000|2024-08-07 07:37:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723016270000|2024-08-07 07:37:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723016280000|2024-08-07 07:38:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723016300000|2024-08-07 07:38:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|12
1723016310000|2024-08-07 07:38:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1723016320000|2024-08-07 07:38:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723016330000|2024-08-07 07:38:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723016340000|2024-08-07 07:39:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723016350000|2024-08-07 07:39:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723016360000|2024-08-07 07:39:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1723016370000|2024-08-07 07:39:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1723016400000|2024-08-07 07:40:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723016410000|2024-08-07 07:40:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723016430000|2024-08-07 07:40:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1723016440000|2024-08-07 07:40:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723016450000|2024-08-07 07:40:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723016460000|2024-08-07 07:41:00|705.5|704.5|706|705|706.1|705.1|705.5|704.5|8
1723016470000|2024-08-07 07:41:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1723016480000|2024-08-07 07:41:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1723016490000|2024-08-07 07:41:30|705.9|704.9|706|705|706|705|705.8|704.8|0
1723016500000|2024-08-07 07:41:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723016510000|2024-08-07 07:41:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|4
1723016520000|2024-08-07 07:42:00|706|705|706|705|706.1|705.1|705.9|704.9|0
1723016530000|2024-08-07 07:42:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|5
1723016540000|2024-08-07 07:42:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1723016560000|2024-08-07 07:42:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1723016570000|2024-08-07 07:42:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1723016580000|2024-08-07 07:43:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1723016590000|2024-08-07 07:43:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1723016600000|2024-08-07 07:43:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723016610000|2024-08-07 07:43:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1723016630000|2024-08-07 07:43:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1723016640000|2024-08-07 07:44:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|42
1723016660000|2024-08-07 07:44:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723016670000|2024-08-07 07:44:30|707|706|707|706|707|706|707|706|0
1723016680000|2024-08-07 07:44:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1723016700000|2024-08-07 07:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723016710000|2024-08-07 07:45:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1723016720000|2024-08-07 07:45:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016730000|2024-08-07 07:45:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016750000|2024-08-07 07:45:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723016760000|2024-08-07 07:46:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1723016770000|2024-08-07 07:46:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723016780000|2024-08-07 07:46:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723016790000|2024-08-07 07:46:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723016810000|2024-08-07 07:46:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723016820000|2024-08-07 07:47:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1723016830000|2024-08-07 07:47:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016840000|2024-08-07 07:47:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016850000|2024-08-07 07:47:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1723016870000|2024-08-07 07:47:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723016880000|2024-08-07 07:48:00|||||||||67
1723016890000|2024-08-07 07:48:10|707|706|707|706|707|706|706.9|705.9|0
1723016900000|2024-08-07 07:48:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016910000|2024-08-07 07:48:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1723016920000|2024-08-07 07:48:40|707|706|706.9|705.9|707|706|706.8|705.8|0
1723016930000|2024-08-07 07:48:50|||||||||10
1723016940000|2024-08-07 07:49:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723016950000|2024-08-07 07:49:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|11
1723016980000|2024-08-07 07:49:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723016990000|2024-08-07 07:49:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|12
1723017000000|2024-08-07 07:50:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723017010000|2024-08-07 07:50:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1723017030000|2024-08-07 07:50:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723017040000|2024-08-07 07:50:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1723017050000|2024-08-07 07:50:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1723017060000|2024-08-07 07:51:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|11
1723017070000|2024-08-07 07:51:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1723017080000|2024-08-07 07:51:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1723017090000|2024-08-07 07:51:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1723017110000|2024-08-07 07:51:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1723017130000|2024-08-07 07:52:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|2
1723017140000|2024-08-07 07:52:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1723017150000|2024-08-07 07:52:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1723017160000|2024-08-07 07:52:40|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|86
1723017170000|2024-08-07 07:52:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1723017180000|2024-08-07 07:53:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|19
1723017190000|2024-08-07 07:53:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|4
1723017200000|2024-08-07 07:53:20|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|1
1723017210000|2024-08-07 07:53:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1723017220000|2024-08-07 07:53:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1723017230000|2024-08-07 07:53:50|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|37
1723017240000|2024-08-07 07:54:00|707.4|706.4|707.1|706.1|707.4|706.4|707|706|2
1723017250000|2024-08-07 07:54:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1723017260000|2024-08-07 07:54:20|707|706|707.3|706.3|707.3|706.3|707|706|104
1723017270000|2024-08-07 07:54:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1723017290000|2024-08-07 07:54:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|2
1723017300000|2024-08-07 07:55:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1723017310000|2024-08-07 07:55:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1723017320000|2024-08-07 07:55:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1723017340000|2024-08-07 07:55:40|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|0
1723017350000|2024-08-07 07:55:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1723017360000|2024-08-07 07:56:00|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1723017380000|2024-08-07 07:56:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|3
1723017390000|2024-08-07 07:56:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1723017400000|2024-08-07 07:56:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|15
1723017410000|2024-08-07 07:56:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1723017420000|2024-08-07 07:57:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1723017430000|2024-08-07 07:57:10|707|706|707|706|707.1|706.1|706.9|705.9|0
1723017440000|2024-08-07 07:57:20|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|2
1723017450000|2024-08-07 07:57:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1723017460000|2024-08-07 07:57:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723017470000|2024-08-07 07:57:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723017480000|2024-08-07 07:58:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723017490000|2024-08-07 07:58:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1723017500000|2024-08-07 07:58:20|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|0
1723017510000|2024-08-07 07:58:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1723017520000|2024-08-07 07:58:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|10
1723017530000|2024-08-07 07:58:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1723017560000|2024-08-07 07:59:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723017570000|2024-08-07 07:59:30|||||||||3
1723017580000|2024-08-07 07:59:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1723017590000|2024-08-07 07:59:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1723017600000|2024-08-07 08:00:00|706.6|705.6|707.1|706.1|707.4|706.4|706.6|705.6|7
1723017610000|2024-08-07 08:00:10|706.9|705.9|706.8|705.8|707.1|706.1|706.8|705.8|4
1723017620000|2024-08-07 08:00:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1723017630000|2024-08-07 08:00:30|707|706|706.9|705.9|707|706|706.8|705.8|1
1723017640000|2024-08-07 08:00:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1723017650000|2024-08-07 08:00:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1723017660000|2024-08-07 08:01:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1723017670000|2024-08-07 08:01:10|||||||||2
1723017680000|2024-08-07 08:01:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1723017690000|2024-08-07 08:01:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1723017710000|2024-08-07 08:01:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1723017720000|2024-08-07 08:02:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1723017730000|2024-08-07 08:02:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1723017740000|2024-08-07 08:02:20|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|14
1723017750000|2024-08-07 08:02:30|706.4|705.4|706.5|705.5|706.6|705.6|706.3|705.3|3
1723017760000|2024-08-07 08:02:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1723017770000|2024-08-07 08:02:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|5
1723017780000|2024-08-07 08:03:00|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1723017790000|2024-08-07 08:03:10|706.1|705.1|706.1|705.1|706.3|705.3|706|705|0
1723017810000|2024-08-07 08:03:30|706|705|706.1|705.1|706.1|705.1|706|705|4
1723017820000|2024-08-07 08:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723017830000|2024-08-07 08:03:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1723017840000|2024-08-07 08:04:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723017850000|2024-08-07 08:04:10|706|705|706|705|706.1|705.1|706|705|0
1723017860000|2024-08-07 08:04:20|706.1|705.1|705.6|704.6|706.1|705.1|705.5|704.5|6
1723017870000|2024-08-07 08:04:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1723017880000|2024-08-07 08:04:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1723017890000|2024-08-07 08:04:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1723017900000|2024-08-07 08:05:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|14
1723017910000|2024-08-07 08:05:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|5
1723017920000|2024-08-07 08:05:20|705.8|704.8|705.9|704.9|706|705|705.8|704.8|1
1723017930000|2024-08-07 08:05:30|706|705|706|705|706|705|705.9|704.9|0
1723017950000|2024-08-07 08:05:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1723017960000|2024-08-07 08:06:00|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1723017970000|2024-08-07 08:06:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1723017980000|2024-08-07 08:06:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1723017990000|2024-08-07 08:06:30|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1723018000000|2024-08-07 08:06:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723018020000|2024-08-07 08:07:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1723018030000|2024-08-07 08:07:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1723018040000|2024-08-07 08:07:20|706|705|706|705|706|705|706|705|0
1723018050000|2024-08-07 08:07:30|706.1|705.1|706.5|705.5|706.5|705.5|706.1|705.1|0
1723018060000|2024-08-07 08:07:40|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|3
1723018080000|2024-08-07 08:08:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1723018090000|2024-08-07 08:08:10|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|0
1723018100000|2024-08-07 08:08:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1723018110000|2024-08-07 08:08:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1723018120000|2024-08-07 08:08:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1723018130000|2024-08-07 08:08:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723018140000|2024-08-07 08:09:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|5
1723018150000|2024-08-07 08:09:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1723018160000|2024-08-07 08:09:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1723018170000|2024-08-07 08:09:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1723018180000|2024-08-07 08:09:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1723018190000|2024-08-07 08:09:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1723018200000|2024-08-07 08:10:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|5
1723018220000|2024-08-07 08:10:20|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|0
1723018230000|2024-08-07 08:10:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723018240000|2024-08-07 08:10:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723018250000|2024-08-07 08:10:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1723018260000|2024-08-07 08:11:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|5
1723018270000|2024-08-07 08:11:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1723018280000|2024-08-07 08:11:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1723018290000|2024-08-07 08:11:30|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|1
1723018300000|2024-08-07 08:11:40|706.8|705.8|707|706|707|706|706.6|705.6|3
1723018310000|2024-08-07 08:11:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1723018320000|2024-08-07 08:12:00|707|706|706.8|705.8|707|706|706.8|705.8|0
1723018330000|2024-08-07 08:12:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723018340000|2024-08-07 08:12:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1723018350000|2024-08-07 08:12:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|4
1723018360000|2024-08-07 08:12:40|707|706|707|706|707|706|706.9|705.9|0
1723018370000|2024-08-07 08:12:50|706.9|705.9|707|706|707|706|706.9|705.9|1
1723018380000|2024-08-07 08:13:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1723018410000|2024-08-07 08:13:30|707.3|706.3|707.3|706.3|707.3|706.3|707|706|2
1723018430000|2024-08-07 08:13:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1723018440000|2024-08-07 08:14:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|5
1723018450000|2024-08-07 08:14:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1723018460000|2024-08-07 08:14:20|707.5|706.5|707.5|706.5|707.5|706.5|707.3|706.3|0
1723018480000|2024-08-07 08:14:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1723018490000|2024-08-07 08:14:50|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1723018500000|2024-08-07 08:15:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1723018510000|2024-08-07 08:15:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1723018520000|2024-08-07 08:15:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1723018540000|2024-08-07 08:15:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1723018550000|2024-08-07 08:15:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1723018570000|2024-08-07 08:16:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1723018580000|2024-08-07 08:16:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|43
1723018590000|2024-08-07 08:16:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|8
1723018600000|2024-08-07 08:16:40|||||||||13
1723018610000|2024-08-07 08:16:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|7
1723018640000|2024-08-07 08:17:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1723018650000|2024-08-07 08:17:30|||||||||8
1723018660000|2024-08-07 08:17:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|2
1723018670000|2024-08-07 08:17:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1723018680000|2024-08-07 08:18:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1723018690000|2024-08-07 08:18:10|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|5
1723018710000|2024-08-07 08:18:30|||||||||10
1723018740000|2024-08-07 08:19:00|707.8|706.8|707.6|706.6|707.8|706.8|707.4|706.4|21
1723018750000|2024-08-07 08:19:10|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|29
1723018760000|2024-08-07 08:19:20|706.6|705.6|706.8|705.8|707|706|706.6|705.6|13
1723018770000|2024-08-07 08:19:30|706.6|705.6|706.9|705.9|707|706|706.6|705.6|2
1723018780000|2024-08-07 08:19:40|707|706|706.8|705.8|707|706|706.8|705.8|0
1723018790000|2024-08-07 08:19:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1723018810000|2024-08-07 08:20:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|11
1723018820000|2024-08-07 08:20:20|706.5|705.5|706.6|705.6|706.8|705.8|706.4|705.4|4
1723018830000|2024-08-07 08:20:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1723018840000|2024-08-07 08:20:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|152
1723018860000|2024-08-07 08:21:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1723018870000|2024-08-07 08:21:10|706.8|705.8|706.6|705.6|706.9|705.9|706.5|705.5|7
1723018880000|2024-08-07 08:21:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1723018890000|2024-08-07 08:21:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1723018910000|2024-08-07 08:21:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1723018920000|2024-08-07 08:22:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1723018930000|2024-08-07 08:22:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723018940000|2024-08-07 08:22:20|707|706|707.4|706.4|707.4|706.4|707|706|254
1723018950000|2024-08-07 08:22:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|59
1723018960000|2024-08-07 08:22:40|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|4
1723018970000|2024-08-07 08:22:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723018980000|2024-08-07 08:23:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1723018990000|2024-08-07 08:23:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1723019000000|2024-08-07 08:23:20|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1723019010000|2024-08-07 08:23:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1723019020000|2024-08-07 08:23:40|708|707|707.6|706.6|708|707|707.5|706.5|4
1723019030000|2024-08-07 08:23:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1723019040000|2024-08-07 08:24:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1723019050000|2024-08-07 08:24:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1723019060000|2024-08-07 08:24:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1723019070000|2024-08-07 08:24:30|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|20
1723019080000|2024-08-07 08:24:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|5
1723019090000|2024-08-07 08:24:50|||||||||1
1723019100000|2024-08-07 08:25:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1723019110000|2024-08-07 08:25:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|6
1723019120000|2024-08-07 08:25:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|18
1723019130000|2024-08-07 08:25:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1723019140000|2024-08-07 08:25:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1723019150000|2024-08-07 08:25:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1723019160000|2024-08-07 08:26:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1723019170000|2024-08-07 08:26:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1723019180000|2024-08-07 08:26:20|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|0
1723019190000|2024-08-07 08:26:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|27
1723019200000|2024-08-07 08:26:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1723019210000|2024-08-07 08:26:50|||||||||50
1723019230000|2024-08-07 08:27:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|177
1723019240000|2024-08-07 08:27:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1723019250000|2024-08-07 08:27:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1723019260000|2024-08-07 08:27:40|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|0
1723019270000|2024-08-07 08:27:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1723019290000|2024-08-07 08:28:10|707.3|706.3|707|706|707.3|706.3|707|706|2
1723019300000|2024-08-07 08:28:20|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1723019310000|2024-08-07 08:28:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1723019320000|2024-08-07 08:28:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|8
1723019330000|2024-08-07 08:28:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1723019340000|2024-08-07 08:29:00|706.8|705.8|707.3|706.3|707.3|706.3|706.6|705.6|1
1723019350000|2024-08-07 08:29:10|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|3
1723019360000|2024-08-07 08:29:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1723019370000|2024-08-07 08:29:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1723019380000|2024-08-07 08:29:40|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|5
1723019390000|2024-08-07 08:29:50|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|3
1723019400000|2024-08-07 08:30:00|706.6|705.6|706.4|705.4|706.9|705.9|706.3|705.3|17
1723019410000|2024-08-07 08:30:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1723019420000|2024-08-07 08:30:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1723019430000|2024-08-07 08:30:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|19
1723019440000|2024-08-07 08:30:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1723019450000|2024-08-07 08:30:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1723019460000|2024-08-07 08:31:00|705.9|704.9|705.9|704.9|706|705|705.8|704.8|0
1723019470000|2024-08-07 08:31:10|705.8|704.8|705.5|704.5|705.8|704.8|705.4|704.4|7
1723019480000|2024-08-07 08:31:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1723019490000|2024-08-07 08:31:30|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1723019500000|2024-08-07 08:31:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|1
1723019510000|2024-08-07 08:31:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723019520000|2024-08-07 08:32:00|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|5
1723019530000|2024-08-07 08:32:10|705.4|704.4|705.8|704.8|705.8|704.8|705.4|704.4|0
1723019540000|2024-08-07 08:32:20|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|0
1723019550000|2024-08-07 08:32:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|4
1723019560000|2024-08-07 08:32:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723019570000|2024-08-07 08:32:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1723019580000|2024-08-07 08:33:00|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|2
1723019590000|2024-08-07 08:33:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1723019600000|2024-08-07 08:33:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1723019610000|2024-08-07 08:33:30|705.8|704.8|706|705|706|705|705.6|704.6|1
1723019620000|2024-08-07 08:33:40|705.9|704.9|705.8|704.8|706.1|705.1|705.8|704.8|3
1723019630000|2024-08-07 08:33:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723019640000|2024-08-07 08:34:00|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|1
1723019650000|2024-08-07 08:34:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1723019660000|2024-08-07 08:34:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|11
1723019690000|2024-08-07 08:34:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723019710000|2024-08-07 08:35:10|||||||||3
1723019760000|2024-08-07 08:36:00|705.4|704.4|704.9|703.9|705.4|704.4|704.8|703.8|1
1723019770000|2024-08-07 08:36:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1723019780000|2024-08-07 08:36:20|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|1
1723019790000|2024-08-07 08:36:30|704.5|703.5|704.5|703.5|704.8|703.8|704.5|703.5|0
1723019800000|2024-08-07 08:36:40|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|7
1723019810000|2024-08-07 08:36:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|6
1723019820000|2024-08-07 08:37:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723019830000|2024-08-07 08:37:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723019840000|2024-08-07 08:37:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1723019850000|2024-08-07 08:37:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1723019860000|2024-08-07 08:37:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1723019870000|2024-08-07 08:37:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1723019880000|2024-08-07 08:38:00|||||||||1
1723019900000|2024-08-07 08:38:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1723019910000|2024-08-07 08:38:30|704.9|703.9|704.9|703.9|705|704|704.8|703.8|4
1723019930000|2024-08-07 08:38:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1723019940000|2024-08-07 08:39:00|705|704|705|704|705.1|704.1|704.9|703.9|12
1723019950000|2024-08-07 08:39:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1723019960000|2024-08-07 08:39:20|705|704|704.8|703.8|705|704|704.8|703.8|5
1723019970000|2024-08-07 08:39:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1723019990000|2024-08-07 08:39:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1723020000000|2024-08-07 08:40:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723020010000|2024-08-07 08:40:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1723020020000|2024-08-07 08:40:20|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|2
1723020030000|2024-08-07 08:40:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1723020040000|2024-08-07 08:40:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1723020050000|2024-08-07 08:40:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1723020060000|2024-08-07 08:41:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1723020070000|2024-08-07 08:41:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1723020080000|2024-08-07 08:41:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1723020100000|2024-08-07 08:41:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1723020110000|2024-08-07 08:41:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|1
1723020120000|2024-08-07 08:42:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|2
1723020130000|2024-08-07 08:42:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1723020150000|2024-08-07 08:42:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020160000|2024-08-07 08:42:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723020170000|2024-08-07 08:42:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1723020180000|2024-08-07 08:43:00|704.3|703.3|704.5|703.5|704.6|703.6|704.3|703.3|175
1723020190000|2024-08-07 08:43:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020200000|2024-08-07 08:43:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1723020210000|2024-08-07 08:43:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1723020220000|2024-08-07 08:43:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020230000|2024-08-07 08:43:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1723020240000|2024-08-07 08:44:00|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|0
1723020250000|2024-08-07 08:44:10|703.9|702.9|703.9|702.9|704|703|703.8|702.8|2
1723020260000|2024-08-07 08:44:20|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|2
1723020270000|2024-08-07 08:44:30|704|703|704|703|704|703|703.9|702.9|0
1723020280000|2024-08-07 08:44:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1723020290000|2024-08-07 08:44:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1723020300000|2024-08-07 08:45:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1723020310000|2024-08-07 08:45:10|704|703|704.3|703.3|704.4|703.4|704|703|0
1723020320000|2024-08-07 08:45:20|704.1|703.1|703.5|702.5|704.1|703.1|703.5|702.5|0
1723020340000|2024-08-07 08:45:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1723020370000|2024-08-07 08:46:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1723020380000|2024-08-07 08:46:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|6
1723020390000|2024-08-07 08:46:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1723020410000|2024-08-07 08:46:50|704|703|704|703|704|703|703.9|702.9|0
1723020420000|2024-08-07 08:47:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1723020430000|2024-08-07 08:47:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723020440000|2024-08-07 08:47:20|704.3|703.3|704|703|704.3|703.3|704|703|0
1723020450000|2024-08-07 08:47:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1723020460000|2024-08-07 08:47:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1723020480000|2024-08-07 08:48:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|2
1723020500000|2024-08-07 08:48:20|||||||||3
1723020510000|2024-08-07 08:48:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1723020520000|2024-08-07 08:48:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|6
1723020570000|2024-08-07 08:49:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1723020580000|2024-08-07 08:49:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1723020590000|2024-08-07 08:49:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1723020600000|2024-08-07 08:50:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|3
1723020610000|2024-08-07 08:50:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1723020630000|2024-08-07 08:50:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020640000|2024-08-07 08:50:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1723020650000|2024-08-07 08:50:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020660000|2024-08-07 08:51:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020670000|2024-08-07 08:51:10|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|4
1723020680000|2024-08-07 08:51:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1723020690000|2024-08-07 08:51:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020700000|2024-08-07 08:51:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1723020710000|2024-08-07 08:51:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020730000|2024-08-07 08:52:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1723020740000|2024-08-07 08:52:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1723020750000|2024-08-07 08:52:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1723020770000|2024-08-07 08:52:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020790000|2024-08-07 08:53:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020800000|2024-08-07 08:53:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020810000|2024-08-07 08:53:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020840000|2024-08-07 08:54:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1723020850000|2024-08-07 08:54:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1723020860000|2024-08-07 08:54:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1723020870000|2024-08-07 08:54:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020880000|2024-08-07 08:54:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020890000|2024-08-07 08:54:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1723020900000|2024-08-07 08:55:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1723020910000|2024-08-07 08:55:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1723020940000|2024-08-07 08:55:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723020960000|2024-08-07 08:56:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1723020970000|2024-08-07 08:56:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1723020980000|2024-08-07 08:56:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1723020990000|2024-08-07 08:56:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1723021000000|2024-08-07 08:56:40|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|0
1723021010000|2024-08-07 08:56:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1723021020000|2024-08-07 08:57:00|705|704|705.1|704.1|705.1|704.1|705|704|4
1723021030000|2024-08-07 08:57:10|705.3|704.3|705.1|704.1|705.3|704.3|705|704|3
1723021040000|2024-08-07 08:57:20|705|704|705.3|704.3|705.4|704.4|705|704|1
1723021050000|2024-08-07 08:57:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723021060000|2024-08-07 08:57:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723021070000|2024-08-07 08:57:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723021080000|2024-08-07 08:58:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1723021090000|2024-08-07 08:58:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1723021120000|2024-08-07 08:58:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1723021130000|2024-08-07 08:58:50|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1723021170000|2024-08-07 08:59:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1723021180000|2024-08-07 08:59:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1723021190000|2024-08-07 08:59:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723021200000|2024-08-07 09:00:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1723021210000|2024-08-07 09:00:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723021220000|2024-08-07 09:00:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|9
1723021250000|2024-08-07 09:00:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|9
1723021260000|2024-08-07 09:01:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|0
1723021270000|2024-08-07 09:01:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1723021290000|2024-08-07 09:01:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1723021300000|2024-08-07 09:01:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1723021310000|2024-08-07 09:01:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1723021320000|2024-08-07 09:02:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1723021340000|2024-08-07 09:02:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1723021350000|2024-08-07 09:02:30|706|705|705.8|704.8|706|705|705.8|704.8|0
1723021360000|2024-08-07 09:02:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1723021370000|2024-08-07 09:02:50|705.9|704.9|705.1|704.1|705.9|704.9|705|704|5
1723021380000|2024-08-07 09:03:00|705|704|704.9|703.9|705|704|704.8|703.8|0
1723021390000|2024-08-07 09:03:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1723021400000|2024-08-07 09:03:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1723021410000|2024-08-07 09:03:30|705.1|704.1|705.3|704.3|705.3|704.3|705|704|2
1723021420000|2024-08-07 09:03:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1723021430000|2024-08-07 09:03:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1723021440000|2024-08-07 09:04:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1723021450000|2024-08-07 09:04:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1723021460000|2024-08-07 09:04:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723021470000|2024-08-07 09:04:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1723021490000|2024-08-07 09:04:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1723021500000|2024-08-07 09:05:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|4
1723021510000|2024-08-07 09:05:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1723021520000|2024-08-07 09:05:20|705.6|704.6|705.9|704.9|705.9|704.9|705.5|704.5|94
1723021530000|2024-08-07 09:05:30|706|705|706|705|706.1|705.1|706|705|48
1723021540000|2024-08-07 09:05:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1723021550000|2024-08-07 09:05:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1723021560000|2024-08-07 09:06:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1723021570000|2024-08-07 09:06:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|2
1723021580000|2024-08-07 09:06:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1723021590000|2024-08-07 09:06:30|706|705|706|705|706.1|705.1|706|705|0
1723021600000|2024-08-07 09:06:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723021610000|2024-08-07 09:06:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1723021620000|2024-08-07 09:07:00|706|705|706|705|706.1|705.1|706|705|0
1723021630000|2024-08-07 09:07:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723021640000|2024-08-07 09:07:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1723021650000|2024-08-07 09:07:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723021680000|2024-08-07 09:08:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1723021690000|2024-08-07 09:08:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1723021730000|2024-08-07 09:08:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1723021740000|2024-08-07 09:09:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1723021750000|2024-08-07 09:09:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723021760000|2024-08-07 09:09:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1723021770000|2024-08-07 09:09:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1723021790000|2024-08-07 09:09:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1723021800000|2024-08-07 09:10:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723021820000|2024-08-07 09:10:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1723021830000|2024-08-07 09:10:30|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|0
1723021840000|2024-08-07 09:10:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723021850000|2024-08-07 09:10:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723021860000|2024-08-07 09:11:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723021870000|2024-08-07 09:11:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1723021880000|2024-08-07 09:11:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1723021890000|2024-08-07 09:11:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1723021900000|2024-08-07 09:11:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1723021910000|2024-08-07 09:11:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723021920000|2024-08-07 09:12:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|8
1723021930000|2024-08-07 09:12:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1723021940000|2024-08-07 09:12:20|||||||||3
1723021950000|2024-08-07 09:12:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1723021960000|2024-08-07 09:12:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1723021970000|2024-08-07 09:12:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1723021980000|2024-08-07 09:13:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1723022000000|2024-08-07 09:13:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1723022010000|2024-08-07 09:13:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1723022040000|2024-08-07 09:14:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1723022050000|2024-08-07 09:14:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1723022060000|2024-08-07 09:14:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1723022070000|2024-08-07 09:14:30|||||||||2
1723022080000|2024-08-07 09:14:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1723022090000|2024-08-07 09:14:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1723022100000|2024-08-07 09:15:00|705.1|704.1|705|704|705.1|704.1|705|704|104
1723022110000|2024-08-07 09:15:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1723022120000|2024-08-07 09:15:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1723022130000|2024-08-07 09:15:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1723022140000|2024-08-07 09:15:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1723022150000|2024-08-07 09:15:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1723022160000|2024-08-07 09:16:00|705.4|704.4|705.8|704.8|705.8|704.8|705.4|704.4|0
1723022170000|2024-08-07 09:16:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1723022190000|2024-08-07 09:16:30|||||||||1
1723022210000|2024-08-07 09:16:50|||||||||9
1723022250000|2024-08-07 09:17:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1723022260000|2024-08-07 09:17:40|||||||||2
1723022270000|2024-08-07 09:17:50|||||||||13
1723022280000|2024-08-07 09:18:00|706|705|706.1|705.1|706.1|705.1|706|705|4
1723022290000|2024-08-07 09:18:10|706|705|705.9|704.9|706|705|705.9|704.9|9
1723022300000|2024-08-07 09:18:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1723022310000|2024-08-07 09:18:30|||||||||1
1723022320000|2024-08-07 09:18:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1723022330000|2024-08-07 09:18:50|||||||||1
1723022350000|2024-08-07 09:19:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1723022370000|2024-08-07 09:19:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|97
1723022380000|2024-08-07 09:19:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723022390000|2024-08-07 09:19:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1723022400000|2024-08-07 09:20:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1723022410000|2024-08-07 09:20:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1723022420000|2024-08-07 09:20:20|||||||||3
1723022430000|2024-08-07 09:20:30|||||||||4
1723022440000|2024-08-07 09:20:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723022450000|2024-08-07 09:20:50|706.1|705.1|706|705|706.3|705.3|706|705|0
1723022460000|2024-08-07 09:21:00|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1723022470000|2024-08-07 09:21:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1723022480000|2024-08-07 09:21:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1723022490000|2024-08-07 09:21:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1723022500000|2024-08-07 09:21:40|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1723022510000|2024-08-07 09:21:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1723022520000|2024-08-07 09:22:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1723022530000|2024-08-07 09:22:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723022540000|2024-08-07 09:22:20|||||||||2
1723022550000|2024-08-07 09:22:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1723022580000|2024-08-07 09:23:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1723022600000|2024-08-07 09:23:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1723022620000|2024-08-07 09:23:40|||||||||1
1723022630000|2024-08-07 09:23:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1723022640000|2024-08-07 09:24:00|706|705|706|705|706.1|705.1|706|705|0
1723022650000|2024-08-07 09:24:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1723022660000|2024-08-07 09:24:20|706|705|706|705|706.1|705.1|706|705|0
1723022680000|2024-08-07 09:24:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1723022690000|2024-08-07 09:24:50|706|705|706|705|706|705|705.9|704.9|0
1723022700000|2024-08-07 09:25:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1723022710000|2024-08-07 09:25:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1723022720000|2024-08-07 09:25:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1723022730000|2024-08-07 09:25:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1723022750000|2024-08-07 09:25:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|16
1723022760000|2024-08-07 09:26:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1723022770000|2024-08-07 09:26:10|||||||||4
1723022800000|2024-08-07 09:26:40|||||||||13
1723022820000|2024-08-07 09:27:00|||||||||3
1723022830000|2024-08-07 09:27:10|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|71
1723022840000|2024-08-07 09:27:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1723022850000|2024-08-07 09:27:30|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|26
1723022860000|2024-08-07 09:27:40|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|7
1723022870000|2024-08-07 09:27:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1723022880000|2024-08-07 09:28:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1723022890000|2024-08-07 09:28:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1723022900000|2024-08-07 09:28:20|707.6|706.6|707.9|706.9|708|707|707.4|706.4|11
1723022910000|2024-08-07 09:28:30|708.1|707.1|708|707|708.1|707.1|708|707|44
1723022920000|2024-08-07 09:28:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|276
1723022930000|2024-08-07 09:28:50|708|707|708|707|708.1|707.1|708|707|0
1723022940000|2024-08-07 09:29:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1723022950000|2024-08-07 09:29:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1723022960000|2024-08-07 09:29:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1723022970000|2024-08-07 09:29:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1723023000000|2024-08-07 09:30:00|||||||||134
1723023010000|2024-08-07 09:30:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|1
1723023020000|2024-08-07 09:30:20|707.9|706.9|708|707|708|707|707.9|706.9|4
1723023030000|2024-08-07 09:30:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1723023040000|2024-08-07 09:30:40|708.1|707.1|708|707|708.1|707.1|708|707|2
1723023050000|2024-08-07 09:30:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1723023060000|2024-08-07 09:31:00|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|0
1723023070000|2024-08-07 09:31:10|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1723023080000|2024-08-07 09:31:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1723023090000|2024-08-07 09:31:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1723023100000|2024-08-07 09:31:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1723023130000|2024-08-07 09:32:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1723023140000|2024-08-07 09:32:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1723023150000|2024-08-07 09:32:30|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|15
1723023160000|2024-08-07 09:32:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|9
1723023170000|2024-08-07 09:32:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1723023180000|2024-08-07 09:33:00|708.8|707.8|708.6|707.6|709|708|708.6|707.6|9
1723023190000|2024-08-07 09:33:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1723023200000|2024-08-07 09:33:20|709|708|709|708|709|708|708.9|707.9|3
1723023210000|2024-08-07 09:33:30|708.8|707.8|709|708|709|708|708.8|707.8|1
1723023220000|2024-08-07 09:33:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|1
1723023230000|2024-08-07 09:33:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|10
1723023240000|2024-08-07 09:34:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|0
1723023250000|2024-08-07 09:34:10|709.4|708.4|709|708|709.4|708.4|709|708|0
1723023260000|2024-08-07 09:34:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|1
1723023270000|2024-08-07 09:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1723023280000|2024-08-07 09:34:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1723023290000|2024-08-07 09:34:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1723023300000|2024-08-07 09:35:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1723023310000|2024-08-07 09:35:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1723023320000|2024-08-07 09:35:20|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|63
1723023330000|2024-08-07 09:35:30|710|709|709.9|708.9|710|709|709.9|708.9|52
1723023340000|2024-08-07 09:35:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1723023350000|2024-08-07 09:35:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1723023380000|2024-08-07 09:36:20|||||||||1
1723023390000|2024-08-07 09:36:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023410000|2024-08-07 09:36:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023420000|2024-08-07 09:37:00|||||||||3
1723023440000|2024-08-07 09:37:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023460000|2024-08-07 09:37:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|24
1723023470000|2024-08-07 09:37:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1723023480000|2024-08-07 09:38:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1723023490000|2024-08-07 09:38:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1723023510000|2024-08-07 09:38:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1723023530000|2024-08-07 09:38:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|10
1723023540000|2024-08-07 09:39:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723023560000|2024-08-07 09:39:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1723023570000|2024-08-07 09:39:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023590000|2024-08-07 09:39:50|||||||||1
1723023600000|2024-08-07 09:40:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|2
1723023610000|2024-08-07 09:40:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1723023620000|2024-08-07 09:40:20|709.5|708.5|709.4|708.4|709.6|708.6|709.3|708.3|0
1723023630000|2024-08-07 09:40:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1723023640000|2024-08-07 09:40:40|||||||||4
1723023660000|2024-08-07 09:41:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1723023670000|2024-08-07 09:41:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1723023690000|2024-08-07 09:41:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1723023720000|2024-08-07 09:42:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1723023730000|2024-08-07 09:42:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023740000|2024-08-07 09:42:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023750000|2024-08-07 09:42:30|||||||||4
1723023780000|2024-08-07 09:43:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|5
1723023790000|2024-08-07 09:43:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|3
1723023800000|2024-08-07 09:43:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1723023820000|2024-08-07 09:43:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1723023830000|2024-08-07 09:43:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1723023840000|2024-08-07 09:44:00|709.6|708.6|709.4|708.4|709.6|708.6|709.3|708.3|0
1723023850000|2024-08-07 09:44:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1723023860000|2024-08-07 09:44:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1723023870000|2024-08-07 09:44:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1723023880000|2024-08-07 09:44:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1723023890000|2024-08-07 09:44:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023900000|2024-08-07 09:45:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1723023940000|2024-08-07 09:45:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1723023950000|2024-08-07 09:45:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1723023960000|2024-08-07 09:46:00|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1723023970000|2024-08-07 09:46:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1723023980000|2024-08-07 09:46:20|||||||||1
1723023990000|2024-08-07 09:46:30|||||||||2
1723024020000|2024-08-07 09:47:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1723024030000|2024-08-07 09:47:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1723024060000|2024-08-07 09:47:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1723024070000|2024-08-07 09:47:50|710|709|710|709|710|709|710|709|12
1723024080000|2024-08-07 09:48:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|10
1723024090000|2024-08-07 09:48:10|710|709|710|709|710|709|710|709|0
1723024100000|2024-08-07 09:48:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1723024120000|2024-08-07 09:48:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|17
1723024140000|2024-08-07 09:49:00|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|9
1723024160000|2024-08-07 09:49:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|1
1723024190000|2024-08-07 09:49:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|5
1723024200000|2024-08-07 09:50:00|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|1
1723024210000|2024-08-07 09:50:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1723024230000|2024-08-07 09:50:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|21
1723024240000|2024-08-07 09:50:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1723024250000|2024-08-07 09:50:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|13
1723024260000|2024-08-07 09:51:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1723024270000|2024-08-07 09:51:10|||||||||3
1723024280000|2024-08-07 09:51:20|||||||||11
1723024300000|2024-08-07 09:51:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1723024320000|2024-08-07 09:52:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1723024330000|2024-08-07 09:52:10|710|709|710|709|710|709|710|709|9
1723024340000|2024-08-07 09:52:20|710.1|709.1|710.3|709.3|710.3|709.3|710|709|11
1723024350000|2024-08-07 09:52:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1723024360000|2024-08-07 09:52:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1723024380000|2024-08-07 09:53:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1723024390000|2024-08-07 09:53:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|1
1723024400000|2024-08-07 09:53:20|||||||||6
1723024410000|2024-08-07 09:53:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1723024470000|2024-08-07 09:54:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|8
1723024480000|2024-08-07 09:54:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|17
1723024490000|2024-08-07 09:54:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1723024500000|2024-08-07 09:55:00|||||||||1
1723024510000|2024-08-07 09:55:10|||||||||2
1723024550000|2024-08-07 09:55:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|24
1723024560000|2024-08-07 09:56:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|6
1723024570000|2024-08-07 09:56:10|710.8|709.8|710.9|709.9|711|710|710.8|709.8|21
1723024580000|2024-08-07 09:56:20|711|710|711.4|710.4|711.4|710.4|710.9|709.9|3
1723024590000|2024-08-07 09:56:30|711.3|710.3|711|710|711.3|710.3|711|710|3
1723024600000|2024-08-07 09:56:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1723024610000|2024-08-07 09:56:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1723024620000|2024-08-07 09:57:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|55
1723024630000|2024-08-07 09:57:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1723024640000|2024-08-07 09:57:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1723024650000|2024-08-07 09:57:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723024660000|2024-08-07 09:57:40|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|20
1723024670000|2024-08-07 09:57:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1723024680000|2024-08-07 09:58:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1723024690000|2024-08-07 09:58:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1723024700000|2024-08-07 09:58:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1723024710000|2024-08-07 09:58:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1723024720000|2024-08-07 09:58:40|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|0
1723024730000|2024-08-07 09:58:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723024750000|2024-08-07 09:59:10|||||||||35
1723024760000|2024-08-07 09:59:20|||||||||22
1723024780000|2024-08-07 09:59:40|||||||||40
1723024800000|2024-08-07 10:00:00|711.5|710.5|711.6|710.6|711.6|710.6|711.3|710.3|50
1723024810000|2024-08-07 10:00:10|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|75
1723024820000|2024-08-07 10:00:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1723024830000|2024-08-07 10:00:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1723024850000|2024-08-07 10:00:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1723024860000|2024-08-07 10:01:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|2
1723024870000|2024-08-07 10:01:10|712|711|711.6|710.6|712|711|711.6|710.6|1
1723024880000|2024-08-07 10:01:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1723024890000|2024-08-07 10:01:30|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|10
1723024900000|2024-08-07 10:01:40|||||||||1
1723024910000|2024-08-07 10:01:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1723024920000|2024-08-07 10:02:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1723024940000|2024-08-07 10:02:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1723024950000|2024-08-07 10:02:30|711.3|710.3|711|710|711.3|710.3|710.9|709.9|0
1723024960000|2024-08-07 10:02:40|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|9
1723024990000|2024-08-07 10:03:10|||||||||22
1723025000000|2024-08-07 10:03:20|||||||||11
1723025040000|2024-08-07 10:04:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1723025050000|2024-08-07 10:04:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1723025060000|2024-08-07 10:04:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1723025080000|2024-08-07 10:04:40|||||||||9
1723025090000|2024-08-07 10:04:50|711|710|711.4|710.4|711.4|710.4|711|710|1
1723025100000|2024-08-07 10:05:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1723025130000|2024-08-07 10:05:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|3
1723025140000|2024-08-07 10:05:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1723025150000|2024-08-07 10:05:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1723025160000|2024-08-07 10:06:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1723025170000|2024-08-07 10:06:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1723025180000|2024-08-07 10:06:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723025190000|2024-08-07 10:06:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1723025200000|2024-08-07 10:06:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1723025210000|2024-08-07 10:06:50|712|711|711.6|710.6|712|711|711.6|710.6|8
1723025220000|2024-08-07 10:07:00|711.8|710.8|711.6|710.6|711.8|710.8|711.4|710.4|4
1723025230000|2024-08-07 10:07:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025240000|2024-08-07 10:07:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025250000|2024-08-07 10:07:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1723025260000|2024-08-07 10:07:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1723025270000|2024-08-07 10:07:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1723025290000|2024-08-07 10:08:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1723025300000|2024-08-07 10:08:20|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|0
1723025310000|2024-08-07 10:08:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1723025320000|2024-08-07 10:08:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1723025330000|2024-08-07 10:08:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1723025340000|2024-08-07 10:09:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1723025350000|2024-08-07 10:09:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025360000|2024-08-07 10:09:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025380000|2024-08-07 10:09:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1723025390000|2024-08-07 10:09:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1723025400000|2024-08-07 10:10:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025430000|2024-08-07 10:10:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|16
1723025440000|2024-08-07 10:10:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|7
1723025460000|2024-08-07 10:11:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|53
1723025470000|2024-08-07 10:11:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1723025480000|2024-08-07 10:11:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025490000|2024-08-07 10:11:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|3
1723025500000|2024-08-07 10:11:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1723025520000|2024-08-07 10:12:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1723025530000|2024-08-07 10:12:10|712|711|712|711|712|711|711.9|710.9|4
1723025540000|2024-08-07 10:12:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1723025550000|2024-08-07 10:12:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1723025560000|2024-08-07 10:12:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|4
1723025570000|2024-08-07 10:12:50|712|711|712|711|712.1|711.1|712|711|0
1723025580000|2024-08-07 10:13:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1723025600000|2024-08-07 10:13:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1723025630000|2024-08-07 10:13:50|||||||||2
1723025640000|2024-08-07 10:14:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1723025650000|2024-08-07 10:14:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1723025660000|2024-08-07 10:14:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723025670000|2024-08-07 10:14:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1723025680000|2024-08-07 10:14:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1723025690000|2024-08-07 10:14:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1723025710000|2024-08-07 10:15:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1723025730000|2024-08-07 10:15:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1723025740000|2024-08-07 10:15:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1723025750000|2024-08-07 10:15:50|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1723025760000|2024-08-07 10:16:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1723025770000|2024-08-07 10:16:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|3
1723025780000|2024-08-07 10:16:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|0
1723025790000|2024-08-07 10:16:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1723025800000|2024-08-07 10:16:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1723025810000|2024-08-07 10:16:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1723025820000|2024-08-07 10:17:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1723025840000|2024-08-07 10:17:20|712|711|712|711|712|711|711.9|710.9|1
1723025850000|2024-08-07 10:17:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1723025900000|2024-08-07 10:18:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1723025910000|2024-08-07 10:18:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|1
1723025920000|2024-08-07 10:18:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723025940000|2024-08-07 10:19:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|10
1723025960000|2024-08-07 10:19:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723026000000|2024-08-07 10:20:00|||||||||8
1723026010000|2024-08-07 10:20:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723026020000|2024-08-07 10:20:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1723026030000|2024-08-07 10:20:30|||||||||9
1723026040000|2024-08-07 10:20:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|6
1723026060000|2024-08-07 10:21:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1723026070000|2024-08-07 10:21:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1723026090000|2024-08-07 10:21:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1723026100000|2024-08-07 10:21:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723026120000|2024-08-07 10:22:00|||||||||1
1723026130000|2024-08-07 10:22:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1723026150000|2024-08-07 10:22:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1723026170000|2024-08-07 10:22:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1723026180000|2024-08-07 10:23:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1723026190000|2024-08-07 10:23:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1723026200000|2024-08-07 10:23:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1723026220000|2024-08-07 10:23:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1723026230000|2024-08-07 10:23:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1723026240000|2024-08-07 10:24:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1723026280000|2024-08-07 10:24:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1723026290000|2024-08-07 10:24:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|100
1723026300000|2024-08-07 10:25:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1723026320000|2024-08-07 10:25:20|||||||||4
1723026330000|2024-08-07 10:25:30|||||||||12
1723026350000|2024-08-07 10:25:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|38
1723026360000|2024-08-07 10:26:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|1
1723026370000|2024-08-07 10:26:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1723026380000|2024-08-07 10:26:20|713|712|713.1|712.1|713.3|712.3|712.9|711.9|3
1723026390000|2024-08-07 10:26:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1723026400000|2024-08-07 10:26:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1723026410000|2024-08-07 10:26:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1723026420000|2024-08-07 10:27:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|50
1723026430000|2024-08-07 10:27:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1723026440000|2024-08-07 10:27:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1723026450000|2024-08-07 10:27:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1723026460000|2024-08-07 10:27:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1723026470000|2024-08-07 10:27:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1723026480000|2024-08-07 10:28:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1723026490000|2024-08-07 10:28:10|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|0
1723026500000|2024-08-07 10:28:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1723026510000|2024-08-07 10:28:30|||||||||1
1723026530000|2024-08-07 10:28:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1723026540000|2024-08-07 10:29:00|||||||||1
1723026550000|2024-08-07 10:29:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1723026560000|2024-08-07 10:29:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1723026590000|2024-08-07 10:29:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|879
1723026620000|2024-08-07 10:30:20|712.8|711.8|713|712|713|712|712.8|711.8|0
1723026630000|2024-08-07 10:30:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1723026640000|2024-08-07 10:30:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1723026650000|2024-08-07 10:30:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1723026660000|2024-08-07 10:31:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1723026670000|2024-08-07 10:31:10|713|712|713|712|713|712|712.9|711.9|1
1723026680000|2024-08-07 10:31:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|90
1723026690000|2024-08-07 10:31:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|55
1723026700000|2024-08-07 10:31:40|713|712|712.9|711.9|713|712|712.9|711.9|2
1723026710000|2024-08-07 10:31:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1723026720000|2024-08-07 10:32:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1723026730000|2024-08-07 10:32:10|||||||||1
1723026740000|2024-08-07 10:32:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1723026750000|2024-08-07 10:32:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1723026760000|2024-08-07 10:32:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|3
1723026770000|2024-08-07 10:32:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1723026780000|2024-08-07 10:33:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1723026790000|2024-08-07 10:33:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1723026810000|2024-08-07 10:33:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1723026820000|2024-08-07 10:33:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|7
1723026830000|2024-08-07 10:33:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1723026840000|2024-08-07 10:34:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1723026850000|2024-08-07 10:34:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1723026860000|2024-08-07 10:34:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1723026870000|2024-08-07 10:34:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1723026880000|2024-08-07 10:34:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1723026890000|2024-08-07 10:34:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1723026900000|2024-08-07 10:35:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723026910000|2024-08-07 10:35:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723026920000|2024-08-07 10:35:20|||||||||1
1723026940000|2024-08-07 10:35:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|9
1723026950000|2024-08-07 10:35:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1723026970000|2024-08-07 10:36:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|20
1723026980000|2024-08-07 10:36:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1723026990000|2024-08-07 10:36:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1723027000000|2024-08-07 10:36:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1723027030000|2024-08-07 10:37:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1723027040000|2024-08-07 10:37:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|6
1723027050000|2024-08-07 10:37:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1723027070000|2024-08-07 10:37:50|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027080000|2024-08-07 10:38:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1723027090000|2024-08-07 10:38:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1723027100000|2024-08-07 10:38:20|714.3|713.3|714|713|714.3|713.3|713.9|712.9|1
1723027110000|2024-08-07 10:38:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1723027120000|2024-08-07 10:38:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1723027140000|2024-08-07 10:39:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027160000|2024-08-07 10:39:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027170000|2024-08-07 10:39:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027180000|2024-08-07 10:39:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723027190000|2024-08-07 10:39:50|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|2
1723027200000|2024-08-07 10:40:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|2
1723027210000|2024-08-07 10:40:10|||||||||3
1723027230000|2024-08-07 10:40:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1723027250000|2024-08-07 10:40:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1723027260000|2024-08-07 10:41:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|24
1723027270000|2024-08-07 10:41:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1723027290000|2024-08-07 10:41:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027300000|2024-08-07 10:41:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1723027310000|2024-08-07 10:41:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|41
1723027320000|2024-08-07 10:42:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027330000|2024-08-07 10:42:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1723027340000|2024-08-07 10:42:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027350000|2024-08-07 10:42:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1723027360000|2024-08-07 10:42:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1723027370000|2024-08-07 10:42:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1723027380000|2024-08-07 10:43:00|||||||||1
1723027390000|2024-08-07 10:43:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|58
1723027400000|2024-08-07 10:43:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1723027410000|2024-08-07 10:43:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1723027420000|2024-08-07 10:43:40|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|4
1723027430000|2024-08-07 10:43:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|0
1723027440000|2024-08-07 10:44:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|10
1723027450000|2024-08-07 10:44:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1723027460000|2024-08-07 10:44:20|||||||||7
1723027470000|2024-08-07 10:44:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1723027490000|2024-08-07 10:44:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723027500000|2024-08-07 10:45:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1723027510000|2024-08-07 10:45:10|713.5|712.5|713.3|712.3|713.5|712.5|713.1|712.1|0
1723027520000|2024-08-07 10:45:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|52
1723027530000|2024-08-07 10:45:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|50
1723027540000|2024-08-07 10:45:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1723027560000|2024-08-07 10:46:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1723027570000|2024-08-07 10:46:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1723027580000|2024-08-07 10:46:20|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|1
1723027590000|2024-08-07 10:46:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1723027600000|2024-08-07 10:46:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723027610000|2024-08-07 10:46:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1723027620000|2024-08-07 10:47:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027630000|2024-08-07 10:47:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723027640000|2024-08-07 10:47:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|1
1723027650000|2024-08-07 10:47:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1723027660000|2024-08-07 10:47:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1723027690000|2024-08-07 10:48:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1723027700000|2024-08-07 10:48:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|10
1723027710000|2024-08-07 10:48:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723027720000|2024-08-07 10:48:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1723027730000|2024-08-07 10:48:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|6
1723027740000|2024-08-07 10:49:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1723027780000|2024-08-07 10:49:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|24
1723027790000|2024-08-07 10:49:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1723027800000|2024-08-07 10:50:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723027820000|2024-08-07 10:50:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|3
1723027830000|2024-08-07 10:50:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1723027870000|2024-08-07 10:51:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1723027880000|2024-08-07 10:51:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723027890000|2024-08-07 10:51:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1723027900000|2024-08-07 10:51:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1723027910000|2024-08-07 10:51:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1723027920000|2024-08-07 10:52:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1723027930000|2024-08-07 10:52:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|4
1723027940000|2024-08-07 10:52:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1723027960000|2024-08-07 10:52:40|713|712|713.1|712.1|713.1|712.1|713|712|7
1723027970000|2024-08-07 10:52:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1723027980000|2024-08-07 10:53:00|||||||||1
1723027990000|2024-08-07 10:53:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1723028000000|2024-08-07 10:53:20|713|712|712.9|711.9|713|712|712.9|711.9|1
1723028010000|2024-08-07 10:53:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1723028030000|2024-08-07 10:53:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1723028040000|2024-08-07 10:54:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1723028050000|2024-08-07 10:54:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1723028060000|2024-08-07 10:54:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1723028070000|2024-08-07 10:54:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1723028110000|2024-08-07 10:55:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1723028120000|2024-08-07 10:55:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1723028130000|2024-08-07 10:55:30|713|712|713|712|713|712|712.9|711.9|0
1723028140000|2024-08-07 10:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1723028150000|2024-08-07 10:55:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1723028160000|2024-08-07 10:56:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1723028170000|2024-08-07 10:56:10|||||||||3
1723028200000|2024-08-07 10:56:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1723028210000|2024-08-07 10:56:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1723028220000|2024-08-07 10:57:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1723028230000|2024-08-07 10:57:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1723028270000|2024-08-07 10:57:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1723028280000|2024-08-07 10:58:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1723028290000|2024-08-07 10:58:10|713.5|712.5|713.6|712.6|713.8|712.8|713.4|712.4|0
1723028300000|2024-08-07 10:58:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1723028330000|2024-08-07 10:58:50|||||||||4
1723028340000|2024-08-07 10:59:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1723028350000|2024-08-07 10:59:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1723028360000|2024-08-07 10:59:20|713.5|712.5|713.4|712.4|713.5|712.5|713.3|712.3|0
1723028370000|2024-08-07 10:59:30|||||||||6
1723028380000|2024-08-07 10:59:40|||||||||1
1723028390000|2024-08-07 10:59:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1723028400000|2024-08-07 11:00:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1723028430000|2024-08-07 11:00:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1723028460000|2024-08-07 11:01:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723028470000|2024-08-07 11:01:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1723028480000|2024-08-07 11:01:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1723028490000|2024-08-07 11:01:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1723028500000|2024-08-07 11:01:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1723028510000|2024-08-07 11:01:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1723028520000|2024-08-07 11:02:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1723028540000|2024-08-07 11:02:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723028550000|2024-08-07 11:02:30|714|713|713.6|712.6|714|713|713.6|712.6|3
1723028560000|2024-08-07 11:02:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1723028570000|2024-08-07 11:02:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1723028580000|2024-08-07 11:03:00|||||||||4
1723028600000|2024-08-07 11:03:20|713.9|712.9|714|713|714|713|713.8|712.8|1
1723028620000|2024-08-07 11:03:40|714.1|713.1|714|713|714.1|713.1|714|713|2
1723028630000|2024-08-07 11:03:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1723028640000|2024-08-07 11:04:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1723028650000|2024-08-07 11:04:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1723028660000|2024-08-07 11:04:20|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|3
1723028670000|2024-08-07 11:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1723028680000|2024-08-07 11:04:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1723028690000|2024-08-07 11:04:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1723028700000|2024-08-07 11:05:00|714.4|713.4|714|713|714.4|713.4|714|713|2
1723028710000|2024-08-07 11:05:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1723028720000|2024-08-07 11:05:20|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|0
1723028730000|2024-08-07 11:05:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1723028760000|2024-08-07 11:06:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1723028770000|2024-08-07 11:06:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1723028790000|2024-08-07 11:06:30|714|713|714|713|714|713|714|713|0
1723028800000|2024-08-07 11:06:40|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|0
1723028810000|2024-08-07 11:06:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1723028830000|2024-08-07 11:07:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1723028840000|2024-08-07 11:07:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1723028850000|2024-08-07 11:07:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723028860000|2024-08-07 11:07:40|714|713|713.9|712.9|714|713|713.9|712.9|1
1723028870000|2024-08-07 11:07:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1723028900000|2024-08-07 11:08:20|714|713|713.9|712.9|714|713|713.8|712.8|0
1723028910000|2024-08-07 11:08:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1723028920000|2024-08-07 11:08:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|5
1723028930000|2024-08-07 11:08:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1723028940000|2024-08-07 11:09:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1723028950000|2024-08-07 11:09:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1723028960000|2024-08-07 11:09:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1723028970000|2024-08-07 11:09:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1723028990000|2024-08-07 11:09:50|||||||||14
1723029000000|2024-08-07 11:10:00|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|4
1723029010000|2024-08-07 11:10:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1723029020000|2024-08-07 11:10:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1723029030000|2024-08-07 11:10:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1723029040000|2024-08-07 11:10:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1723029100000|2024-08-07 11:11:40|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1723029110000|2024-08-07 11:11:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1723029120000|2024-08-07 11:12:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1723029130000|2024-08-07 11:12:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|0
1723029140000|2024-08-07 11:12:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1723029150000|2024-08-07 11:12:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1723029160000|2024-08-07 11:12:40|714|713|714|713|714.1|713.1|713.9|712.9|0
1723029170000|2024-08-07 11:12:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1723029180000|2024-08-07 11:13:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1723029190000|2024-08-07 11:13:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1723029210000|2024-08-07 11:13:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1723029220000|2024-08-07 11:13:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1723029230000|2024-08-07 11:13:50|714|713|714|713|714|713|714|713|0
1723029240000|2024-08-07 11:14:00|713.9|712.9|714|713|714.1|713.1|713.8|712.8|2
1723029250000|2024-08-07 11:14:10|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|2
1723029260000|2024-08-07 11:14:20|714|713|714.1|713.1|714.1|713.1|714|713|1
1723029280000|2024-08-07 11:14:40|714|713|714|713|714.1|713.1|714|713|0
1723029290000|2024-08-07 11:14:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1723029300000|2024-08-07 11:15:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1723029310000|2024-08-07 11:15:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1723029330000|2024-08-07 11:15:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1723029340000|2024-08-07 11:15:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1723029350000|2024-08-07 11:15:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1723029360000|2024-08-07 11:16:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1723029380000|2024-08-07 11:16:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1723029390000|2024-08-07 11:16:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1723029410000|2024-08-07 11:16:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|28
1723029420000|2024-08-07 11:17:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1723029430000|2024-08-07 11:17:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1723029440000|2024-08-07 11:17:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|5
1723029450000|2024-08-07 11:17:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723029460000|2024-08-07 11:17:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1723029470000|2024-08-07 11:17:50|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1723029480000|2024-08-07 11:18:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|1
1723029490000|2024-08-07 11:18:10|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1723029500000|2024-08-07 11:18:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1723029510000|2024-08-07 11:18:30|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|5
1723029520000|2024-08-07 11:18:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1723029590000|2024-08-07 11:19:50|||||||||3
1723029600000|2024-08-07 11:20:00|||||||||1
1723029650000|2024-08-07 11:20:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1723029660000|2024-08-07 11:21:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|2
1723029700000|2024-08-07 11:21:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1723029710000|2024-08-07 11:21:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1723029720000|2024-08-07 11:22:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1723029730000|2024-08-07 11:22:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1723029740000|2024-08-07 11:22:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1723029750000|2024-08-07 11:22:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1723029760000|2024-08-07 11:22:40|714|713|714.1|713.1|714.1|713.1|714|713|1
1723029770000|2024-08-07 11:22:50|714|713|714|713|714|713|714|713|0
1723029780000|2024-08-07 11:23:00|||||||||1
1723029790000|2024-08-07 11:23:10|714.1|713.1|714|713|714.1|713.1|714|713|1
1723029820000|2024-08-07 11:23:40|||||||||1
1723029830000|2024-08-07 11:23:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1723029860000|2024-08-07 11:24:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1723029870000|2024-08-07 11:24:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1723029880000|2024-08-07 11:24:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1723029890000|2024-08-07 11:24:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1723029900000|2024-08-07 11:25:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1723029910000|2024-08-07 11:25:10|714|713|714|713|714|713|714|713|0
1723029920000|2024-08-07 11:25:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1723029930000|2024-08-07 11:25:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1723029940000|2024-08-07 11:25:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1723029950000|2024-08-07 11:25:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1723029960000|2024-08-07 11:26:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1723029970000|2024-08-07 11:26:10|714|713|714|713|714|713|714|713|0
1723029990000|2024-08-07 11:26:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1723030000000|2024-08-07 11:26:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1723030010000|2024-08-07 11:26:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1723030020000|2024-08-07 11:27:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1723030040000|2024-08-07 11:27:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1723030060000|2024-08-07 11:27:40|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1723030070000|2024-08-07 11:27:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723030080000|2024-08-07 11:28:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1723030100000|2024-08-07 11:28:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1723030110000|2024-08-07 11:28:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1723030160000|2024-08-07 11:29:20|715|714|715.1|714.1|715.1|714.1|715|714|1
1723030180000|2024-08-07 11:29:40|||||||||1
1723030200000|2024-08-07 11:30:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1723030210000|2024-08-07 11:30:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|3
1723030220000|2024-08-07 11:30:20|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|2
1723030230000|2024-08-07 11:30:30|||||||||1
1723030260000|2024-08-07 11:31:00|715|714|715|714|715|714|715|714|1
1723030270000|2024-08-07 11:31:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1723030310000|2024-08-07 11:31:50|715|714|715|714|715|714|715|714|6
1723030320000|2024-08-07 11:32:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1723030330000|2024-08-07 11:32:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1723030350000|2024-08-07 11:32:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1723030370000|2024-08-07 11:32:50|||||||||3
1723030380000|2024-08-07 11:33:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1723030400000|2024-08-07 11:33:20|||||||||1
1723030410000|2024-08-07 11:33:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|15
1723030440000|2024-08-07 11:34:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|13
1723030460000|2024-08-07 11:34:20|||||||||3
1723030480000|2024-08-07 11:34:40|||||||||1
1723030500000|2024-08-07 11:35:00|||||||||1
1723030510000|2024-08-07 11:35:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1723030520000|2024-08-07 11:35:20|||||||||4
1723030540000|2024-08-07 11:35:40|715|714|714.9|713.9|715|714|714.9|713.9|22
1723030550000|2024-08-07 11:35:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|8
1723030560000|2024-08-07 11:36:00|714.6|713.6|715.3|714.3|715.4|714.4|714.6|713.6|56
1723030570000|2024-08-07 11:36:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1723030590000|2024-08-07 11:36:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|52
1723030600000|2024-08-07 11:36:40|||||||||1
1723030620000|2024-08-07 11:37:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1723030640000|2024-08-07 11:37:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|24
1723030650000|2024-08-07 11:37:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1723030660000|2024-08-07 11:37:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1723030670000|2024-08-07 11:37:50|||||||||2
1723030740000|2024-08-07 11:39:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|3
1723030750000|2024-08-07 11:39:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|6
1723030760000|2024-08-07 11:39:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|36
1723030770000|2024-08-07 11:39:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|6
1723030790000|2024-08-07 11:39:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|14
1723030800000|2024-08-07 11:40:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|3
1723030810000|2024-08-07 11:40:10|||||||||2
1723030840000|2024-08-07 11:40:40|715.9|714.9|716.3|715.3|716.4|715.4|715.9|714.9|45
1723030850000|2024-08-07 11:40:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723030860000|2024-08-07 11:41:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|5
1723030870000|2024-08-07 11:41:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1723030880000|2024-08-07 11:41:20|||||||||3
1723030900000|2024-08-07 11:41:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|2
1723030910000|2024-08-07 11:41:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1723030920000|2024-08-07 11:42:00|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|4
1723030930000|2024-08-07 11:42:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|22
1723030950000|2024-08-07 11:42:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723030960000|2024-08-07 11:42:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1723030970000|2024-08-07 11:42:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1723030980000|2024-08-07 11:43:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1723030990000|2024-08-07 11:43:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|74
1723031000000|2024-08-07 11:43:20|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1723031030000|2024-08-07 11:43:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1723031040000|2024-08-07 11:44:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1723031050000|2024-08-07 11:44:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|54
1723031070000|2024-08-07 11:44:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723031110000|2024-08-07 11:45:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1723031120000|2024-08-07 11:45:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|7
1723031140000|2024-08-07 11:45:40|||||||||8
1723031160000|2024-08-07 11:46:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1723031180000|2024-08-07 11:46:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1723031190000|2024-08-07 11:46:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|7
1723031210000|2024-08-07 11:46:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|23
1723031220000|2024-08-07 11:47:00|||||||||3
1723031240000|2024-08-07 11:47:20|||||||||2
1723031260000|2024-08-07 11:47:40|||||||||2
1723031270000|2024-08-07 11:47:50|||||||||6
1723031320000|2024-08-07 11:48:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723031330000|2024-08-07 11:48:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723031340000|2024-08-07 11:49:00|717|716|717|716|717|716|717|716|31
1723031350000|2024-08-07 11:49:10|717.1|716.1|717|716|717.1|716.1|717|716|2
1723031360000|2024-08-07 11:49:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723031370000|2024-08-07 11:49:30|716.8|715.8|716.9|715.9|717|716|716.8|715.8|40
1723031390000|2024-08-07 11:49:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1723031400000|2024-08-07 11:50:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|1
1723031410000|2024-08-07 11:50:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1723031420000|2024-08-07 11:50:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1723031430000|2024-08-07 11:50:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1723031440000|2024-08-07 11:50:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723031450000|2024-08-07 11:50:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723031470000|2024-08-07 11:51:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1723031480000|2024-08-07 11:51:20|717|716|716.9|715.9|717|716|716.8|715.8|3
1723031500000|2024-08-07 11:51:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1723031510000|2024-08-07 11:51:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|13
1723031520000|2024-08-07 11:52:00|||||||||1
1723031530000|2024-08-07 11:52:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723031540000|2024-08-07 11:52:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723031550000|2024-08-07 11:52:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|2
1723031560000|2024-08-07 11:52:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1723031570000|2024-08-07 11:52:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723031580000|2024-08-07 11:53:00|717|716|717.1|716.1|717.1|716.1|717|716|49
1723031590000|2024-08-07 11:53:10|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|2
1723031600000|2024-08-07 11:53:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723031610000|2024-08-07 11:53:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|8
1723031620000|2024-08-07 11:53:40|||||||||1
1723031630000|2024-08-07 11:53:50|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|15
1723031640000|2024-08-07 11:54:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1723031700000|2024-08-07 11:55:00|||||||||1
1723031720000|2024-08-07 11:55:20|717|716|716.9|715.9|717.1|716.1|716.9|715.9|10
1723031730000|2024-08-07 11:55:30|717|716|717|716|717|716|717|716|0
1723031740000|2024-08-07 11:55:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723031770000|2024-08-07 11:56:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|11
1723031780000|2024-08-07 11:56:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1723031790000|2024-08-07 11:56:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|85
1723031810000|2024-08-07 11:56:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723031820000|2024-08-07 11:57:00|||||||||1
1723031850000|2024-08-07 11:57:30|717|716|717|716|717|716|717|716|14
1723031860000|2024-08-07 11:57:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723031870000|2024-08-07 11:57:50|717|716|717|716|717|716|716.9|715.9|0
1723031880000|2024-08-07 11:58:00|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|2
1723031890000|2024-08-07 11:58:10|||||||||7
1723031920000|2024-08-07 11:58:40|||||||||10
1723031940000|2024-08-07 11:59:00|||||||||1
1723031950000|2024-08-07 11:59:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|62
1723031960000|2024-08-07 11:59:20|||||||||2
1723031970000|2024-08-07 11:59:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|7
1723031980000|2024-08-07 11:59:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723031990000|2024-08-07 11:59:50|||||||||7
1723032000000|2024-08-07 12:00:00|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|59
1723032010000|2024-08-07 12:00:10|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|8
1723032020000|2024-08-07 12:00:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1723032030000|2024-08-07 12:00:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723032040000|2024-08-07 12:00:40|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|3
1723032060000|2024-08-07 12:01:00|||||||||3
1723032070000|2024-08-07 12:01:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1723032080000|2024-08-07 12:01:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|7
1723032090000|2024-08-07 12:01:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|9
1723032100000|2024-08-07 12:01:40|717.8|716.8|718|717|718|717|717.8|716.8|19
1723032110000|2024-08-07 12:01:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723032130000|2024-08-07 12:02:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|6
1723032150000|2024-08-07 12:02:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1723032160000|2024-08-07 12:02:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|15
1723032170000|2024-08-07 12:02:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723032180000|2024-08-07 12:03:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|2
1723032190000|2024-08-07 12:03:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723032200000|2024-08-07 12:03:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1723032210000|2024-08-07 12:03:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|3
1723032220000|2024-08-07 12:03:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|5
1723032230000|2024-08-07 12:03:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|3
1723032240000|2024-08-07 12:04:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|29
1723032250000|2024-08-07 12:04:10|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|6
1723032260000|2024-08-07 12:04:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723032270000|2024-08-07 12:04:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|4
1723032280000|2024-08-07 12:04:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1723032290000|2024-08-07 12:04:50|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|1
1723032300000|2024-08-07 12:05:00|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|15
1723032320000|2024-08-07 12:05:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|3
1723032330000|2024-08-07 12:05:30|717.8|716.8|717.9|716.9|718|717|717.8|716.8|0
1723032340000|2024-08-07 12:05:40|718|717|718.3|717.3|718.3|717.3|717.9|716.9|1
1723032350000|2024-08-07 12:05:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723032360000|2024-08-07 12:06:00|718.3|717.3|718.1|717.1|718.3|717.3|717.9|716.9|4
1723032370000|2024-08-07 12:06:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|16
1723032380000|2024-08-07 12:06:20|718|717|717.9|716.9|718|717|717.9|716.9|1
1723032390000|2024-08-07 12:06:30|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|11
1723032400000|2024-08-07 12:06:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1723032410000|2024-08-07 12:06:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|9
1723032420000|2024-08-07 12:07:00|||||||||18
1723032430000|2024-08-07 12:07:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|40
1723032440000|2024-08-07 12:07:20|717.9|716.9|718|717|718|717|717.9|716.9|1
1723032450000|2024-08-07 12:07:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|4
1723032460000|2024-08-07 12:07:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1723032470000|2024-08-07 12:07:50|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|2
1723032480000|2024-08-07 12:08:00|718.1|717.1|717.9|716.9|718.1|717.1|717.8|716.8|2
1723032490000|2024-08-07 12:08:10|718|717|717.9|716.9|718|717|717.9|716.9|1
1723032500000|2024-08-07 12:08:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1723032510000|2024-08-07 12:08:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1723032520000|2024-08-07 12:08:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723032530000|2024-08-07 12:08:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1723032540000|2024-08-07 12:09:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|9
1723032550000|2024-08-07 12:09:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1723032560000|2024-08-07 12:09:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2009
1723032570000|2024-08-07 12:09:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723032580000|2024-08-07 12:09:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723032590000|2024-08-07 12:09:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|4
1723032600000|2024-08-07 12:10:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723032620000|2024-08-07 12:10:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723032630000|2024-08-07 12:10:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723032640000|2024-08-07 12:10:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723032650000|2024-08-07 12:10:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723032660000|2024-08-07 12:11:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|9
1723032670000|2024-08-07 12:11:10|718.1|717.1|717.6|716.6|718.4|717.4|717.6|716.6|5
1723032680000|2024-08-07 12:11:20|||||||||3
1723032690000|2024-08-07 12:11:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|10
1723032700000|2024-08-07 12:11:40|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|2
1723032710000|2024-08-07 12:11:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|5
1723032720000|2024-08-07 12:12:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723032730000|2024-08-07 12:12:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1723032750000|2024-08-07 12:12:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1723032760000|2024-08-07 12:12:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1723032770000|2024-08-07 12:12:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1723032780000|2024-08-07 12:13:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1723032790000|2024-08-07 12:13:10|||||||||50
1723032800000|2024-08-07 12:13:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|9
1723032810000|2024-08-07 12:13:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|19
1723032820000|2024-08-07 12:13:40|||||||||1
1723032840000|2024-08-07 12:14:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723032850000|2024-08-07 12:14:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|30
1723032860000|2024-08-07 12:14:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|4
1723032870000|2024-08-07 12:14:30|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|3
1723032880000|2024-08-07 12:14:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|2
1723032890000|2024-08-07 12:14:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723032900000|2024-08-07 12:15:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|2
1723032910000|2024-08-07 12:15:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1723032920000|2024-08-07 12:15:20|717|716|717.3|716.3|717.3|716.3|716.9|715.9|4
1723032930000|2024-08-07 12:15:30|717.1|716.1|717.6|716.6|717.8|716.8|717.1|716.1|236
1723032940000|2024-08-07 12:15:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723032950000|2024-08-07 12:15:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723032960000|2024-08-07 12:16:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1723032970000|2024-08-07 12:16:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1723032980000|2024-08-07 12:16:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|3
1723032990000|2024-08-07 12:16:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723033000000|2024-08-07 12:16:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723033020000|2024-08-07 12:17:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723033040000|2024-08-07 12:17:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1723033080000|2024-08-07 12:18:00|718.1|717.1|717.8|716.8|718.1|717.1|717.8|716.8|7
1723033090000|2024-08-07 12:18:10|717.6|716.6|717.9|716.9|718|717|717.6|716.6|0
1723033100000|2024-08-07 12:18:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1723033110000|2024-08-07 12:18:30|||||||||1
1723033120000|2024-08-07 12:18:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723033130000|2024-08-07 12:18:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1723033140000|2024-08-07 12:19:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1723033160000|2024-08-07 12:19:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723033170000|2024-08-07 12:19:30|718|717|718|717|718.1|717.1|718|717|0
1723033180000|2024-08-07 12:19:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1723033190000|2024-08-07 12:19:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1723033210000|2024-08-07 12:20:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1723033220000|2024-08-07 12:20:20|718|717|718.1|717.1|718.1|717.1|718|717|1
1723033260000|2024-08-07 12:21:00|718|717|718.1|717.1|718.3|717.3|718|717|1
1723033270000|2024-08-07 12:21:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1723033280000|2024-08-07 12:21:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723033290000|2024-08-07 12:21:30|||||||||3
1723033300000|2024-08-07 12:21:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1723033310000|2024-08-07 12:21:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1723033320000|2024-08-07 12:22:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|2
1723033330000|2024-08-07 12:22:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|6
1723033340000|2024-08-07 12:22:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723033350000|2024-08-07 12:22:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|4
1723033360000|2024-08-07 12:22:40|718.9|717.9|719|718|719|718|718.8|717.8|0
1723033370000|2024-08-07 12:22:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1723033380000|2024-08-07 12:23:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723033390000|2024-08-07 12:23:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723033400000|2024-08-07 12:23:20|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|3
1723033410000|2024-08-07 12:23:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723033420000|2024-08-07 12:23:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1723033430000|2024-08-07 12:23:50|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1723033440000|2024-08-07 12:24:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723033450000|2024-08-07 12:24:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723033460000|2024-08-07 12:24:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|9
1723033470000|2024-08-07 12:24:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|28
1723033480000|2024-08-07 12:24:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723033490000|2024-08-07 12:24:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|51
1723033500000|2024-08-07 12:25:00|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|0
1723033510000|2024-08-07 12:25:10|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|8
1723033520000|2024-08-07 12:25:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|29
1723033530000|2024-08-07 12:25:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723033540000|2024-08-07 12:25:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|65
1723033550000|2024-08-07 12:25:50|||||||||9
1723033560000|2024-08-07 12:26:00|719|718|719|718|719|718|719|718|28
1723033570000|2024-08-07 12:26:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|24
1723033580000|2024-08-07 12:26:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|5
1723033590000|2024-08-07 12:26:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1723033600000|2024-08-07 12:26:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|25
1723033610000|2024-08-07 12:26:50|719.3|718.3|718.9|717.9|719.4|718.4|718.6|717.6|1
1723033620000|2024-08-07 12:27:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723033630000|2024-08-07 12:27:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1723033640000|2024-08-07 12:27:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723033650000|2024-08-07 12:27:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723033660000|2024-08-07 12:27:40|718.5|717.5|718.4|717.4|718.6|717.6|718.3|717.3|0
1723033670000|2024-08-07 12:27:50|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|0
1723033680000|2024-08-07 12:28:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|3
1723033690000|2024-08-07 12:28:10|718.4|717.4|718.9|717.9|718.9|717.9|718.4|717.4|47
1723033700000|2024-08-07 12:28:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|3
1723033710000|2024-08-07 12:28:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723033720000|2024-08-07 12:28:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723033730000|2024-08-07 12:28:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|4
1723033740000|2024-08-07 12:29:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1723033750000|2024-08-07 12:29:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1723033760000|2024-08-07 12:29:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1723033770000|2024-08-07 12:29:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723033800000|2024-08-07 12:30:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723033810000|2024-08-07 12:30:10|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|0
1723033820000|2024-08-07 12:30:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723033830000|2024-08-07 12:30:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723033840000|2024-08-07 12:30:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723033850000|2024-08-07 12:30:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1723033860000|2024-08-07 12:31:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1723033870000|2024-08-07 12:31:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723033880000|2024-08-07 12:31:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723033890000|2024-08-07 12:31:30|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1723033900000|2024-08-07 12:31:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723033910000|2024-08-07 12:31:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1723033920000|2024-08-07 12:32:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1723033930000|2024-08-07 12:32:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1723033940000|2024-08-07 12:32:20|718.8|717.8|719|718|719|718|718.8|717.8|0
1723033960000|2024-08-07 12:32:40|||||||||4
1723033970000|2024-08-07 12:32:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1723033980000|2024-08-07 12:33:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1723034000000|2024-08-07 12:33:20|719|718|719|718|719|718|719|718|1
1723034010000|2024-08-07 12:33:30|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1723034020000|2024-08-07 12:33:40|719|718|718.5|717.5|719|718|718.5|717.5|0
1723034030000|2024-08-07 12:33:50|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|25
1723034040000|2024-08-07 12:34:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1723034050000|2024-08-07 12:34:10|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|26
1723034060000|2024-08-07 12:34:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|2
1723034070000|2024-08-07 12:34:30|718|717|718|717|718.1|717.1|717.9|716.9|0
1723034080000|2024-08-07 12:34:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1723034090000|2024-08-07 12:34:50|718|717|718.1|717.1|718.1|717.1|718|717|1
1723034100000|2024-08-07 12:35:00|||||||||4
1723034110000|2024-08-07 12:35:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|15
1723034130000|2024-08-07 12:35:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|12
1723034140000|2024-08-07 12:35:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723034160000|2024-08-07 12:36:00|718.1|717.1|718|717|718.1|717.1|717.9|716.9|0
1723034170000|2024-08-07 12:36:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|2
1723034180000|2024-08-07 12:36:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1723034190000|2024-08-07 12:36:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034200000|2024-08-07 12:36:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034220000|2024-08-07 12:37:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1723034230000|2024-08-07 12:37:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|50
1723034240000|2024-08-07 12:37:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723034250000|2024-08-07 12:37:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723034260000|2024-08-07 12:37:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723034270000|2024-08-07 12:37:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1723034280000|2024-08-07 12:38:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723034290000|2024-08-07 12:38:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723034300000|2024-08-07 12:38:20|718.1|717.1|717.9|716.9|718.1|717.1|717.8|716.8|0
1723034310000|2024-08-07 12:38:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723034320000|2024-08-07 12:38:40|718|717|718|717|718|717|718|717|2
1723034330000|2024-08-07 12:38:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723034340000|2024-08-07 12:39:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1723034350000|2024-08-07 12:39:10|718|717|718.1|717.1|718.1|717.1|718|717|1
1723034360000|2024-08-07 12:39:20|718|717|718|717|718.1|717.1|718|717|0
1723034370000|2024-08-07 12:39:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723034380000|2024-08-07 12:39:40|718|717|718|717|718|717|718|717|0
1723034390000|2024-08-07 12:39:50|717.9|716.9|718|717|718|717|717.9|716.9|3
1723034400000|2024-08-07 12:40:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1723034410000|2024-08-07 12:40:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723034420000|2024-08-07 12:40:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723034430000|2024-08-07 12:40:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723034440000|2024-08-07 12:40:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723034450000|2024-08-07 12:40:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723034460000|2024-08-07 12:41:00|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|1
1723034470000|2024-08-07 12:41:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034480000|2024-08-07 12:41:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034490000|2024-08-07 12:41:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034500000|2024-08-07 12:41:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034510000|2024-08-07 12:41:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723034520000|2024-08-07 12:42:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723034530000|2024-08-07 12:42:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723034580000|2024-08-07 12:43:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1723034590000|2024-08-07 12:43:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723034600000|2024-08-07 12:43:20|||||||||1
1723034630000|2024-08-07 12:43:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1723034640000|2024-08-07 12:44:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723034650000|2024-08-07 12:44:10|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|0
1723034660000|2024-08-07 12:44:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723034680000|2024-08-07 12:44:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723034690000|2024-08-07 12:44:50|719|718|719|718|719|718|719|718|1
1723034700000|2024-08-07 12:45:00|718.9|717.9|719|718|719.1|718.1|718.9|717.9|1
1723034710000|2024-08-07 12:45:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723034720000|2024-08-07 12:45:20|719|718|719|718|719.1|718.1|719|718|0
1723034730000|2024-08-07 12:45:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723034740000|2024-08-07 12:45:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723034750000|2024-08-07 12:45:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723034760000|2024-08-07 12:46:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1723034780000|2024-08-07 12:46:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723034790000|2024-08-07 12:46:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723034820000|2024-08-07 12:47:00|||||||||1
1723034840000|2024-08-07 12:47:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723034850000|2024-08-07 12:47:30|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|2
1723034870000|2024-08-07 12:47:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723034880000|2024-08-07 12:48:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|2
1723034890000|2024-08-07 12:48:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723034900000|2024-08-07 12:48:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723034910000|2024-08-07 12:48:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723034920000|2024-08-07 12:48:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1723034930000|2024-08-07 12:48:50|719|718|718.9|717.9|719.1|718.1|718.9|717.9|14
1723034940000|2024-08-07 12:49:00|719|718|719|718|719|718|718.9|717.9|2
1723034950000|2024-08-07 12:49:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1723034960000|2024-08-07 12:49:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723034970000|2024-08-07 12:49:30|719|718|719|718|719.1|718.1|719|718|56
1723034980000|2024-08-07 12:49:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723034990000|2024-08-07 12:49:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723035000000|2024-08-07 12:50:00|719|718|718.9|717.9|719|718|718.6|717.6|0
1723035010000|2024-08-07 12:50:10|718.8|717.8|719.4|718.4|719.4|718.4|718.8|717.8|0
1723035020000|2024-08-07 12:50:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1723035030000|2024-08-07 12:50:30|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|3
1723035040000|2024-08-07 12:50:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|33
1723035050000|2024-08-07 12:50:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723035060000|2024-08-07 12:51:00|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|15
1723035070000|2024-08-07 12:51:10|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1723035080000|2024-08-07 12:51:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723035100000|2024-08-07 12:51:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723035120000|2024-08-07 12:52:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1723035130000|2024-08-07 12:52:10|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1723035140000|2024-08-07 12:52:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723035150000|2024-08-07 12:52:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723035160000|2024-08-07 12:52:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1723035170000|2024-08-07 12:52:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|10
1723035180000|2024-08-07 12:53:00|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|1
1723035190000|2024-08-07 12:53:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723035200000|2024-08-07 12:53:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723035210000|2024-08-07 12:53:30|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1723035220000|2024-08-07 12:53:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723035230000|2024-08-07 12:53:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723035240000|2024-08-07 12:54:00|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|0
1723035250000|2024-08-07 12:54:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|1
1723035260000|2024-08-07 12:54:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|25
1723035270000|2024-08-07 12:54:30|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|5
1723035280000|2024-08-07 12:54:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1723035290000|2024-08-07 12:54:50|||||||||31
1723035300000|2024-08-07 12:55:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723035310000|2024-08-07 12:55:10|718|717|717.9|716.9|718|717|717.9|716.9|1
1723035330000|2024-08-07 12:55:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1723035340000|2024-08-07 12:55:40|718|717|718|717|718|717|718|717|0
1723035350000|2024-08-07 12:55:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|4
1723035360000|2024-08-07 12:56:00|718|717|718.1|717.1|718.1|717.1|718|717|1
1723035380000|2024-08-07 12:56:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1723035390000|2024-08-07 12:56:30|718|717|718|717|718|717|718|717|0
1723035400000|2024-08-07 12:56:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1723035420000|2024-08-07 12:57:00|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|1
1723035430000|2024-08-07 12:57:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1723035440000|2024-08-07 12:57:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1723035450000|2024-08-07 12:57:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|3
1723035460000|2024-08-07 12:57:40|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723035470000|2024-08-07 12:57:50|718.3|717.3|718|717|718.3|717.3|717.9|716.9|0
1723035480000|2024-08-07 12:58:00|718.1|717.1|718|717|718.1|717.1|718|717|1
1723035490000|2024-08-07 12:58:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1723035500000|2024-08-07 12:58:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1723035510000|2024-08-07 12:58:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723035520000|2024-08-07 12:58:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723035530000|2024-08-07 12:58:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723035540000|2024-08-07 12:59:00|718.4|717.4|718.9|717.9|718.9|717.9|718.4|717.4|6
1723035550000|2024-08-07 12:59:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723035570000|2024-08-07 12:59:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723035580000|2024-08-07 12:59:40|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1723035590000|2024-08-07 12:59:50|718.4|717.4|718.5|717.5|718.6|717.6|718.3|717.3|3
1723035600000|2024-08-07 13:00:00|718.6|717.6|718.5|717.5|719|718|718.4|717.4|6
1723035610000|2024-08-07 13:00:10|718.6|717.6|718.5|717.5|718.8|717.8|718.4|717.4|0
1723035620000|2024-08-07 13:00:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723035630000|2024-08-07 13:00:30|718.9|717.9|718.9|717.9|719|718|718.6|717.6|2
1723035640000|2024-08-07 13:00:40|718.8|717.8|718.9|717.9|719.1|718.1|718.8|717.8|1
1723035650000|2024-08-07 13:00:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|3
1723035660000|2024-08-07 13:01:00|718.6|717.6|718|717|718.6|717.6|718|717|6
1723035670000|2024-08-07 13:01:10|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|3
1723035680000|2024-08-07 13:01:20|717.9|716.9|717.6|716.6|718|717|717.6|716.6|1
1723035690000|2024-08-07 13:01:30|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|12
1723035700000|2024-08-07 13:01:40|717.4|716.4|717.3|716.3|717.5|716.5|717.1|716.1|2
1723035710000|2024-08-07 13:01:50|717.1|716.1|716.9|715.9|717.3|716.3|716.9|715.9|2
1723035720000|2024-08-07 13:02:00|716.8|715.8|717.3|716.3|717.4|716.4|716.6|715.6|7
1723035730000|2024-08-07 13:02:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|2
1723035740000|2024-08-07 13:02:20|717.3|716.3|717.3|716.3|717.5|716.5|717.1|716.1|1
1723035750000|2024-08-07 13:02:30|717.4|716.4|717.3|716.3|717.6|716.6|717.3|716.3|2
1723035760000|2024-08-07 13:02:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723035770000|2024-08-07 13:02:50|717.8|716.8|717.5|716.5|717.9|716.9|717.5|716.5|61
1723035780000|2024-08-07 13:03:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|2
1723035790000|2024-08-07 13:03:10|717|716|717.1|716.1|717.1|716.1|717|716|2
1723035800000|2024-08-07 13:03:20|717|716|716.6|715.6|717.1|716.1|716.6|715.6|19
1723035810000|2024-08-07 13:03:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|1
1723035820000|2024-08-07 13:03:40|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1723035830000|2024-08-07 13:03:50|717|716|716.9|715.9|717|716|716.9|715.9|1
1723035840000|2024-08-07 13:04:00|716.8|715.8|716.6|715.6|717|716|716.6|715.6|1
1723035850000|2024-08-07 13:04:10|716.5|715.5|716.6|715.6|716.8|715.8|716.5|715.5|0
1723035860000|2024-08-07 13:04:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1723035870000|2024-08-07 13:04:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1723035880000|2024-08-07 13:04:40|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|8
1723035890000|2024-08-07 13:04:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1723035900000|2024-08-07 13:05:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1723035910000|2024-08-07 13:05:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|9
1723035920000|2024-08-07 13:05:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723035930000|2024-08-07 13:05:30|717.8|716.8|718|717|718.1|717.1|717.8|716.8|3
1723035940000|2024-08-07 13:05:40|717.9|716.9|717.6|716.6|718|717|717.6|716.6|1
1723035960000|2024-08-07 13:06:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|1
1723035970000|2024-08-07 13:06:10|717.6|716.6|718|717|718|717|717.6|716.6|0
1723035980000|2024-08-07 13:06:20|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|0
1723035990000|2024-08-07 13:06:30|717.6|716.6|717.5|716.5|717.8|716.8|717.5|716.5|3
1723036000000|2024-08-07 13:06:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723036010000|2024-08-07 13:06:50|717.5|716.5|717.5|716.5|717.8|716.8|717.5|716.5|0
1723036020000|2024-08-07 13:07:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1723036030000|2024-08-07 13:07:10|717.3|716.3|717.4|716.4|717.5|716.5|717.1|716.1|0
1723036040000|2024-08-07 13:07:20|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1723036050000|2024-08-07 13:07:30|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|0
1723036070000|2024-08-07 13:07:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1723036080000|2024-08-07 13:08:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1723036090000|2024-08-07 13:08:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1723036100000|2024-08-07 13:08:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1723036110000|2024-08-07 13:08:30|717|716|717.3|716.3|717.3|716.3|717|716|0
1723036120000|2024-08-07 13:08:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1723036130000|2024-08-07 13:08:50|717.1|716.1|717|716|717.1|716.1|716.9|715.9|0
1723036140000|2024-08-07 13:09:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1723036150000|2024-08-07 13:09:10|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1723036160000|2024-08-07 13:09:20|717|716|716.9|715.9|717|716|716.8|715.8|0
1723036170000|2024-08-07 13:09:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723036180000|2024-08-07 13:09:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1723036190000|2024-08-07 13:09:50|717|716|717.4|716.4|717.4|716.4|717|716|2
1723036200000|2024-08-07 13:10:00|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|0
1723036210000|2024-08-07 13:10:10|717|716|717|716|717.1|716.1|716.9|715.9|1
1723036220000|2024-08-07 13:10:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723036230000|2024-08-07 13:10:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723036240000|2024-08-07 13:10:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1723036250000|2024-08-07 13:10:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1723036260000|2024-08-07 13:11:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|6
1723036270000|2024-08-07 13:11:10|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|1
1723036280000|2024-08-07 13:11:20|717.3|716.3|717.1|716.1|717.3|716.3|716.9|715.9|0
1723036290000|2024-08-07 13:11:30|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|0
1723036300000|2024-08-07 13:11:40|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|4
1723036310000|2024-08-07 13:11:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1723036320000|2024-08-07 13:12:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723036330000|2024-08-07 13:12:10|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|4
1723036340000|2024-08-07 13:12:20|717.9|716.9|717.6|716.6|718|717|717.6|716.6|0
1723036360000|2024-08-07 13:12:40|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|0
1723036370000|2024-08-07 13:12:50|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|5
1723036380000|2024-08-07 13:13:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1723036390000|2024-08-07 13:13:10|717|716|717|716|717.1|716.1|717|716|3
1723036400000|2024-08-07 13:13:20|717.1|716.1|717|716|717.1|716.1|717|716|2
1723036410000|2024-08-07 13:13:30|717.1|716.1|717|716|717.1|716.1|716.9|715.9|0
1723036420000|2024-08-07 13:13:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1723036440000|2024-08-07 13:14:00|716.9|715.9|716.8|715.8|717.1|716.1|716.4|715.4|4
1723036450000|2024-08-07 13:14:10|716.9|715.9|717|716|717|716|716.8|715.8|0
1723036460000|2024-08-07 13:14:20|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|10
1723036470000|2024-08-07 13:14:30|717|716|717|716|717|716|717|716|0
1723036480000|2024-08-07 13:14:40|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|0
1723036490000|2024-08-07 13:14:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1723036500000|2024-08-07 13:15:00|717|716|717.4|716.4|717.4|716.4|716.9|715.9|725
1723036510000|2024-08-07 13:15:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|2
1723036520000|2024-08-07 13:15:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723036530000|2024-08-07 13:15:30|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|1
1723036550000|2024-08-07 13:15:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1723036560000|2024-08-07 13:16:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1723036570000|2024-08-07 13:16:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723036580000|2024-08-07 13:16:20|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1723036590000|2024-08-07 13:16:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|60
1723036600000|2024-08-07 13:16:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723036610000|2024-08-07 13:16:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1723036620000|2024-08-07 13:17:00|716.4|715.4|716.6|715.6|716.6|715.6|716.3|715.3|0
1723036630000|2024-08-07 13:17:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723036640000|2024-08-07 13:17:20|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|3
1723036650000|2024-08-07 13:17:30|716.1|715.1|715.8|714.8|716.1|715.1|715.5|714.5|9
1723036660000|2024-08-07 13:17:40|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|0
1723036670000|2024-08-07 13:17:50|716.4|715.4|716.3|715.3|716.5|715.5|716.1|715.1|5
1723036680000|2024-08-07 13:18:00|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|1
1723036690000|2024-08-07 13:18:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|12
1723036700000|2024-08-07 13:18:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|8
1723036710000|2024-08-07 13:18:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723036720000|2024-08-07 13:18:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723036730000|2024-08-07 13:18:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1723036740000|2024-08-07 13:19:00|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|360
1723036750000|2024-08-07 13:19:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1723036760000|2024-08-07 13:19:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1723036770000|2024-08-07 13:19:30|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1723036780000|2024-08-07 13:19:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1723036790000|2024-08-07 13:19:50|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|6
1723036800000|2024-08-07 13:20:00|716.8|715.8|717.3|716.3|717.4|716.4|716.8|715.8|2
1723036810000|2024-08-07 13:20:10|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|0
1723036820000|2024-08-07 13:20:20|717.6|716.6|717.5|716.5|717.8|716.8|717.4|716.4|1
1723036830000|2024-08-07 13:20:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1723036840000|2024-08-07 13:20:40|717.1|716.1|717.3|716.3|717.3|716.3|716.9|715.9|0
1723036850000|2024-08-07 13:20:50|||||||||33
1723036860000|2024-08-07 13:21:00|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|0
1723036870000|2024-08-07 13:21:10|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|3
1723036880000|2024-08-07 13:21:20|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|25
1723036890000|2024-08-07 13:21:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1723036900000|2024-08-07 13:21:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|81
1723036910000|2024-08-07 13:21:50|717|716|716.5|715.5|717.1|716.1|716.4|715.4|7
1723036920000|2024-08-07 13:22:00|716.4|715.4|716.1|715.1|716.5|715.5|716.1|715.1|8
1723036930000|2024-08-07 13:22:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1723036940000|2024-08-07 13:22:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1723036950000|2024-08-07 13:22:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723036960000|2024-08-07 13:22:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1723036970000|2024-08-07 13:22:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1723036980000|2024-08-07 13:23:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1723036990000|2024-08-07 13:23:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1723037000000|2024-08-07 13:23:20|716|715|716|715|716|715|715.9|714.9|0
1723037010000|2024-08-07 13:23:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723037020000|2024-08-07 13:23:40|716|715|716|715|716.1|715.1|715.9|714.9|2
1723037030000|2024-08-07 13:23:50|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|1
1723037050000|2024-08-07 13:24:10|716.3|715.3|716|715|716.3|715.3|716|715|2
1723037060000|2024-08-07 13:24:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|12
1723037070000|2024-08-07 13:24:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1723037080000|2024-08-07 13:24:40|715.8|714.8|715.6|714.6|715.9|714.9|715.5|714.5|0
1723037090000|2024-08-07 13:24:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1723037100000|2024-08-07 13:25:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1723037110000|2024-08-07 13:25:10|715.3|714.3|715.5|714.5|715.6|714.6|715.1|714.1|9
1723037120000|2024-08-07 13:25:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|50
1723037130000|2024-08-07 13:25:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1723037140000|2024-08-07 13:25:40|715.8|714.8|715.9|714.9|715.9|714.9|715.5|714.5|14
1723037150000|2024-08-07 13:25:50|715.8|714.8|715.9|714.9|716|715|715.8|714.8|1
1723037160000|2024-08-07 13:26:00|715.8|714.8|715.9|714.9|716|715|715.8|714.8|2
1723037170000|2024-08-07 13:26:10|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1723037180000|2024-08-07 13:26:20|716|715|716.1|715.1|716.3|715.3|716|715|0
1723037190000|2024-08-07 13:26:30|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|50
1723037200000|2024-08-07 13:26:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1723037210000|2024-08-07 13:26:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1723037220000|2024-08-07 13:27:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|30
1723037230000|2024-08-07 13:27:10|715.6|714.6|715.4|714.4|715.6|714.6|715.3|714.3|0
1723037240000|2024-08-07 13:27:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1723037250000|2024-08-07 13:27:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1723037260000|2024-08-07 13:27:40|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|4
1723037270000|2024-08-07 13:27:50|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|0
1723037280000|2024-08-07 13:28:00|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|1
1723037290000|2024-08-07 13:28:10|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|0
1723037300000|2024-08-07 13:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723037310000|2024-08-07 13:28:30|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1723037320000|2024-08-07 13:28:40|715.9|714.9|716|715|716|715|715.9|714.9|4
1723037330000|2024-08-07 13:28:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1723037350000|2024-08-07 13:29:10|715.8|714.8|716|715|716.1|715.1|715.6|714.6|2
1723037360000|2024-08-07 13:29:20|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1723037380000|2024-08-07 13:29:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1723037390000|2024-08-07 13:29:50|716|715|716.4|715.4|716.5|715.5|716|715|1
1723037400000|2024-08-07 13:30:00|716.5|715.5|716.8|715.8|716.9|715.9|716.4|715.4|1
1723037410000|2024-08-07 13:30:10|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|1
1723037420000|2024-08-07 13:30:20|716.6|715.6|716.9|715.9|716.9|715.9|716.5|715.5|1
1723037430000|2024-08-07 13:30:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723037440000|2024-08-07 13:30:40|717|716|716.9|715.9|717|716|716.5|715.5|3
1723037450000|2024-08-07 13:30:50|716.6|715.6|717|716|717|716|716.6|715.6|7
1723037460000|2024-08-07 13:31:00|716.9|715.9|716.9|715.9|717|716|716.6|715.6|2
1723037470000|2024-08-07 13:31:10|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|20
1723037480000|2024-08-07 13:31:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723037490000|2024-08-07 13:31:30|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1723037500000|2024-08-07 13:31:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1723037510000|2024-08-07 13:31:50|716.4|715.4|716.4|715.4|716.5|715.5|716.1|715.1|2
1723037520000|2024-08-07 13:32:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723037530000|2024-08-07 13:32:10|716.5|715.5|716.8|715.8|716.9|715.9|716.4|715.4|1
1723037540000|2024-08-07 13:32:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723037550000|2024-08-07 13:32:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723037560000|2024-08-07 13:32:40|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1723037570000|2024-08-07 13:32:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1723037580000|2024-08-07 13:33:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|3
1723037590000|2024-08-07 13:33:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|25
1723037600000|2024-08-07 13:33:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|25
1723037610000|2024-08-07 13:33:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723037620000|2024-08-07 13:33:40|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|1
1723037630000|2024-08-07 13:33:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1723037640000|2024-08-07 13:34:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|4
1723037650000|2024-08-07 13:34:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|0
1723037660000|2024-08-07 13:34:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1723037670000|2024-08-07 13:34:30|716.6|715.6|717|716|717.1|716.1|716.6|715.6|1
1723037680000|2024-08-07 13:34:40|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|2
1723037690000|2024-08-07 13:34:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1723037700000|2024-08-07 13:35:00|717|716|717|716|717|716|717|716|1
1723037710000|2024-08-07 13:35:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723037720000|2024-08-07 13:35:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1723037730000|2024-08-07 13:35:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1723037740000|2024-08-07 13:35:40|716.8|715.8|716.6|715.6|716.9|715.9|716.5|715.5|0
1723037750000|2024-08-07 13:35:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|3
1723037760000|2024-08-07 13:36:00|716.3|715.3|716.4|715.4|716.4|715.4|715.9|714.9|1
1723037770000|2024-08-07 13:36:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|4
1723037780000|2024-08-07 13:36:20|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|1
1723037790000|2024-08-07 13:36:30|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1723037800000|2024-08-07 13:36:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723037810000|2024-08-07 13:36:50|716.5|715.5|716.1|715.1|716.6|715.6|716.1|715.1|2
1723037820000|2024-08-07 13:37:00|716.3|715.3|716.1|715.1|716.4|715.4|715.9|714.9|0
1723037830000|2024-08-07 13:37:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1723037840000|2024-08-07 13:37:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1723037850000|2024-08-07 13:37:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|2
1723037870000|2024-08-07 13:37:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1723037880000|2024-08-07 13:38:00|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|1
1723037890000|2024-08-07 13:38:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1723037900000|2024-08-07 13:38:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|0
1723037910000|2024-08-07 13:38:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1723037920000|2024-08-07 13:38:40|716.1|715.1|715.9|714.9|716.1|715.1|715.6|714.6|0
1723037950000|2024-08-07 13:39:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1723037960000|2024-08-07 13:39:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723037980000|2024-08-07 13:39:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1723037990000|2024-08-07 13:39:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1723038000000|2024-08-07 13:40:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1723038010000|2024-08-07 13:40:10|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|0
1723038020000|2024-08-07 13:40:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1723038030000|2024-08-07 13:40:30|715.8|714.8|715.4|714.4|715.9|714.9|715.4|714.4|0
1723038040000|2024-08-07 13:40:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|11
1723038050000|2024-08-07 13:40:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1723038060000|2024-08-07 13:41:00|715.9|714.9|716.3|715.3|716.3|715.3|715.8|714.8|6
1723038070000|2024-08-07 13:41:10|716.4|715.4|715.8|714.8|716.5|715.5|715.8|714.8|57
1723038080000|2024-08-07 13:41:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723038090000|2024-08-07 13:41:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1723038100000|2024-08-07 13:41:40|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|1
1723038110000|2024-08-07 13:41:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1723038120000|2024-08-07 13:42:00|715.8|714.8|716|715|716|715|715.8|714.8|1
1723038130000|2024-08-07 13:42:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1723038140000|2024-08-07 13:42:20|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1723038150000|2024-08-07 13:42:30|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1723038160000|2024-08-07 13:42:40|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|3
1723038170000|2024-08-07 13:42:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1723038180000|2024-08-07 13:43:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1723038190000|2024-08-07 13:43:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1723038200000|2024-08-07 13:43:20|716|715|716.1|715.1|716.1|715.1|716|715|2
1723038210000|2024-08-07 13:43:30|716|715|716.1|715.1|716.1|715.1|716|715|4
1723038220000|2024-08-07 13:43:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1723038230000|2024-08-07 13:43:50|716|715|716.1|715.1|716.1|715.1|716|715|1
1723038240000|2024-08-07 13:44:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1723038250000|2024-08-07 13:44:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|0
1723038260000|2024-08-07 13:44:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1723038270000|2024-08-07 13:44:30|716.6|715.6|716.3|715.3|716.6|715.6|716.3|715.3|1
1723038280000|2024-08-07 13:44:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1723038290000|2024-08-07 13:44:50|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1723038300000|2024-08-07 13:45:00|716|715|716|715|716.1|715.1|716|715|2
1723038310000|2024-08-07 13:45:10|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|1
1723038320000|2024-08-07 13:45:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1723038330000|2024-08-07 13:45:30|716|715|716|715|716.1|715.1|716|715|1
1723038340000|2024-08-07 13:45:40|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|0
1723038350000|2024-08-07 13:45:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|1
1723038360000|2024-08-07 13:46:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723038370000|2024-08-07 13:46:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723038380000|2024-08-07 13:46:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723038390000|2024-08-07 13:46:30|716.4|715.4|716|715|716.4|715.4|715.9|714.9|2
1723038400000|2024-08-07 13:46:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1723038410000|2024-08-07 13:46:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1723038420000|2024-08-07 13:47:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|4
1723038430000|2024-08-07 13:47:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|100
1723038440000|2024-08-07 13:47:20|||||||||3
1723038450000|2024-08-07 13:47:30|||||||||18
1723038460000|2024-08-07 13:47:40|||||||||4
1723038470000|2024-08-07 13:47:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1723038480000|2024-08-07 13:48:00|716.5|715.5|716.4|715.4|716.6|715.6|716.3|715.3|0
1723038490000|2024-08-07 13:48:10|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1723038500000|2024-08-07 13:48:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|9
1723038530000|2024-08-07 13:48:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|1
1723038540000|2024-08-07 13:49:00|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1723038550000|2024-08-07 13:49:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1723038560000|2024-08-07 13:49:20|||||||||6
1723038590000|2024-08-07 13:49:50|716.9|715.9|717.1|716.1|717.3|716.3|716.9|715.9|6
1723038600000|2024-08-07 13:50:00|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|2
1723038610000|2024-08-07 13:50:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723038620000|2024-08-07 13:50:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723038630000|2024-08-07 13:50:30|717|716|717.4|716.4|717.4|716.4|717|716|41
1723038640000|2024-08-07 13:50:40|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|6
1723038650000|2024-08-07 13:50:50|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|2
1723038660000|2024-08-07 13:51:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|2
1723038670000|2024-08-07 13:51:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723038680000|2024-08-07 13:51:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|51
1723038690000|2024-08-07 13:51:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1723038700000|2024-08-07 13:51:40|716.8|715.8|717.4|716.4|717.4|716.4|716.8|715.8|4
1723038710000|2024-08-07 13:51:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1723038720000|2024-08-07 13:52:00|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|2
1723038730000|2024-08-07 13:52:10|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|1
1723038740000|2024-08-07 13:52:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|4
1723038750000|2024-08-07 13:52:30|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|0
1723038760000|2024-08-07 13:52:40|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1723038770000|2024-08-07 13:52:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|3
1723038780000|2024-08-07 13:53:00|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|6
1723038790000|2024-08-07 13:53:10|717.1|716.1|717.1|716.1|717.3|716.3|717|716|0
1723038800000|2024-08-07 13:53:20|717|716|717|716|717.1|716.1|716.9|715.9|137
1723038810000|2024-08-07 13:53:30|717.1|716.1|717|716|717.1|716.1|716.9|715.9|2
1723038820000|2024-08-07 13:53:40|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|578
1723038830000|2024-08-07 13:53:50|||||||||2
1723038840000|2024-08-07 13:54:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723038850000|2024-08-07 13:54:10|||||||||9
1723038860000|2024-08-07 13:54:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|62
1723038870000|2024-08-07 13:54:30|718|717|718.3|717.3|718.4|717.4|717.9|716.9|3
1723038880000|2024-08-07 13:54:40|718.1|717.1|718.1|717.1|718.3|717.3|718|717|0
1723038890000|2024-08-07 13:54:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|10
1723038900000|2024-08-07 13:55:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1723038910000|2024-08-07 13:55:10|718.9|717.9|718.8|717.8|719.1|718.1|718.8|717.8|44
1723038920000|2024-08-07 13:55:20|718.9|717.9|718.5|717.5|719.1|718.1|718.5|717.5|78
1723038930000|2024-08-07 13:55:30|718.4|717.4|718.1|717.1|718.5|717.5|718.1|717.1|1
1723038940000|2024-08-07 13:55:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|5
1723038950000|2024-08-07 13:55:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1723038960000|2024-08-07 13:56:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|20
1723038980000|2024-08-07 13:56:20|718.4|717.4|718|717|718.4|717.4|718|717|356
1723038990000|2024-08-07 13:56:30|717.8|716.8|718|717|718.1|717.1|717.8|716.8|1
1723039000000|2024-08-07 13:56:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|10
1723039010000|2024-08-07 13:56:50|||||||||115
1723039020000|2024-08-07 13:57:00|718|717|718|717|718.1|717.1|717.9|716.9|42
1723039030000|2024-08-07 13:57:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|45
1723039040000|2024-08-07 13:57:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723039050000|2024-08-07 13:57:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|1
1723039060000|2024-08-07 13:57:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1723039070000|2024-08-07 13:57:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723039080000|2024-08-07 13:58:00|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|45
1723039090000|2024-08-07 13:58:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1723039100000|2024-08-07 13:58:20|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|387
1723039110000|2024-08-07 13:58:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1723039120000|2024-08-07 13:58:40|716.5|715.5|716.4|715.4|716.5|715.5|716.1|715.1|20
1723039130000|2024-08-07 13:58:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1723039140000|2024-08-07 13:59:00|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|152
1723039150000|2024-08-07 13:59:10|716.3|715.3|716|715|716.3|715.3|716|715|0
1723039160000|2024-08-07 13:59:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1723039170000|2024-08-07 13:59:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1723039180000|2024-08-07 13:59:40|||||||||17
1723039200000|2024-08-07 14:00:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|5
1723039210000|2024-08-07 14:00:10|716.4|715.4|716.6|715.6|716.6|715.6|716.3|715.3|3
1723039220000|2024-08-07 14:00:20|716.5|715.5|716.5|715.5|716.6|715.6|716.3|715.3|8
1723039230000|2024-08-07 14:00:30|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|9
1723039240000|2024-08-07 14:00:40|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1723039250000|2024-08-07 14:00:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1723039260000|2024-08-07 14:01:00|717|716|716.9|715.9|717|716|716.9|715.9|16
1723039270000|2024-08-07 14:01:10|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|16
1723039280000|2024-08-07 14:01:20|716.8|715.8|716.9|715.9|717.1|716.1|716.8|715.8|2
1723039290000|2024-08-07 14:01:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|5
1723039300000|2024-08-07 14:01:40|717|716|716.6|715.6|717|716|716.5|715.5|1
1723039310000|2024-08-07 14:01:50|716.9|715.9|717|716|717|716|716.9|715.9|3
1723039320000|2024-08-07 14:02:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1723039330000|2024-08-07 14:02:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723039340000|2024-08-07 14:02:20|717.3|716.3|717.4|716.4|717.5|716.5|717.1|716.1|0
1723039350000|2024-08-07 14:02:30|717.5|716.5|717.9|716.9|718|717|717.4|716.4|3
1723039360000|2024-08-07 14:02:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1723039370000|2024-08-07 14:02:50|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723039380000|2024-08-07 14:03:00|717.4|716.4|717.3|716.3|717.8|716.8|717.3|716.3|1
1723039390000|2024-08-07 14:03:10|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|1
1723039400000|2024-08-07 14:03:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1723039410000|2024-08-07 14:03:30|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|1
1723039420000|2024-08-07 14:03:40|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1723039430000|2024-08-07 14:03:50|717|716|717|716|717|716|716.9|715.9|1
1723039440000|2024-08-07 14:04:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1723039450000|2024-08-07 14:04:10|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|1
1723039460000|2024-08-07 14:04:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723039470000|2024-08-07 14:04:30|||||||||4
1723039480000|2024-08-07 14:04:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1723039490000|2024-08-07 14:04:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|4
1723039500000|2024-08-07 14:05:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723039510000|2024-08-07 14:05:10|718.3|717.3|717.9|716.9|718.3|717.3|717.8|716.8|2
1723039520000|2024-08-07 14:05:20|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1723039530000|2024-08-07 14:05:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723039540000|2024-08-07 14:05:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1723039550000|2024-08-07 14:05:50|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|0
1723039560000|2024-08-07 14:06:00|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|3
1723039570000|2024-08-07 14:06:10|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|1
1723039580000|2024-08-07 14:06:20|717.9|716.9|717.5|716.5|717.9|716.9|717.5|716.5|9
1723039590000|2024-08-07 14:06:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723039600000|2024-08-07 14:06:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1723039610000|2024-08-07 14:06:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723039620000|2024-08-07 14:07:00|||||||||4
1723039630000|2024-08-07 14:07:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|2
1723039640000|2024-08-07 14:07:20|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|1
1723039650000|2024-08-07 14:07:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723039670000|2024-08-07 14:07:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1723039680000|2024-08-07 14:08:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|2
1723039690000|2024-08-07 14:08:10|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|0
1723039700000|2024-08-07 14:08:20|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|1
1723039710000|2024-08-07 14:08:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1723039720000|2024-08-07 14:08:40|718|717|718|717|718.1|717.1|718|717|0
1723039730000|2024-08-07 14:08:50|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1723039740000|2024-08-07 14:09:00|718.3|717.3|717.6|716.6|718.3|717.3|717.6|716.6|8
1723039750000|2024-08-07 14:09:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|6
1723039760000|2024-08-07 14:09:20|717.4|716.4|717.8|716.8|717.9|716.9|717.4|716.4|1
1723039770000|2024-08-07 14:09:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723039780000|2024-08-07 14:09:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723039790000|2024-08-07 14:09:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1723039800000|2024-08-07 14:10:00|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|0
1723039810000|2024-08-07 14:10:10|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|2
1723039820000|2024-08-07 14:10:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|2
1723039830000|2024-08-07 14:10:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|3
1723039840000|2024-08-07 14:10:40|718|717|717.9|716.9|718|717|717.8|716.8|1
1723039850000|2024-08-07 14:10:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723039860000|2024-08-07 14:11:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|7
1723039870000|2024-08-07 14:11:10|717.5|716.5|717.3|716.3|717.8|716.8|717.3|716.3|9
1723039880000|2024-08-07 14:11:20|717.1|716.1|717|716|717.3|716.3|717|716|0
1723039890000|2024-08-07 14:11:30|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1723039900000|2024-08-07 14:11:40|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|10
1723039910000|2024-08-07 14:11:50|717|716|717.3|716.3|717.3|716.3|717|716|23
1723039920000|2024-08-07 14:12:00|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|16
1723039930000|2024-08-07 14:12:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|6
1723039960000|2024-08-07 14:12:40|717.3|716.3|717.4|716.4|717.5|716.5|717.1|716.1|1
1723039970000|2024-08-07 14:12:50|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|22
1723039980000|2024-08-07 14:13:00|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|6
1723039990000|2024-08-07 14:13:10|717.3|716.3|717.1|716.1|717.4|716.4|716.9|715.9|2
1723040000000|2024-08-07 14:13:20|716.9|715.9|716.9|715.9|717.1|716.1|716.8|715.8|7
1723040010000|2024-08-07 14:13:30|716.8|715.8|716.8|715.8|717.1|716.1|716.8|715.8|0
1723040020000|2024-08-07 14:13:40|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1723040030000|2024-08-07 14:13:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1723040040000|2024-08-07 14:14:00|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|1
1723040050000|2024-08-07 14:14:10|716.6|715.6|716.5|715.5|716.8|715.8|716.5|715.5|4
1723040060000|2024-08-07 14:14:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1723040070000|2024-08-07 14:14:30|716.4|715.4|716.3|715.3|716.6|715.6|716.3|715.3|3
1723040080000|2024-08-07 14:14:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|1
1723040090000|2024-08-07 14:14:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1723040100000|2024-08-07 14:15:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1723040110000|2024-08-07 14:15:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1723040120000|2024-08-07 14:15:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1723040130000|2024-08-07 14:15:30|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1723040140000|2024-08-07 14:15:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1723040150000|2024-08-07 14:15:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|1
1723040160000|2024-08-07 14:16:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|4
1723040170000|2024-08-07 14:16:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1723040180000|2024-08-07 14:16:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1723040190000|2024-08-07 14:16:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1723040200000|2024-08-07 14:16:40|716.8|715.8|716.4|715.4|716.9|715.9|716.4|715.4|3
1723040210000|2024-08-07 14:16:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1723040220000|2024-08-07 14:17:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|1
1723040230000|2024-08-07 14:17:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723040240000|2024-08-07 14:17:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1723040250000|2024-08-07 14:17:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1723040260000|2024-08-07 14:17:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723040270000|2024-08-07 14:17:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1723040280000|2024-08-07 14:18:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|4
1723040290000|2024-08-07 14:18:10|716.4|715.4|716.4|715.4|716.5|715.5|716.1|715.1|3
1723040300000|2024-08-07 14:18:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1723040310000|2024-08-07 14:18:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1723040320000|2024-08-07 14:18:40|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|0
1723040330000|2024-08-07 14:18:50|716.4|715.4|716.1|715.1|716.4|715.4|716|715|2
1723040340000|2024-08-07 14:19:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1723040350000|2024-08-07 14:19:10|716.3|715.3|716|715|716.3|715.3|716|715|0
1723040360000|2024-08-07 14:19:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723040380000|2024-08-07 14:19:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1723040390000|2024-08-07 14:19:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1723040400000|2024-08-07 14:20:00|716|715|716.1|715.1|716.1|715.1|716|715|4
1723040410000|2024-08-07 14:20:10|716.3|715.3|716.4|715.4|716.5|715.5|716.1|715.1|0
1723040420000|2024-08-07 14:20:20|716.5|715.5|716.5|715.5|716.8|715.8|716.4|715.4|0
1723040430000|2024-08-07 14:20:30|716.4|715.4|716.8|715.8|716.8|715.8|716.4|715.4|0
1723040440000|2024-08-07 14:20:40|716.9|715.9|717|716|717.1|716.1|716.6|715.6|0
1723040450000|2024-08-07 14:20:50|717.1|716.1|717.1|716.1|717.1|716.1|716.8|715.8|0
1723040460000|2024-08-07 14:21:00|717|716|716.8|715.8|717|716|716.6|715.6|4
1723040470000|2024-08-07 14:21:10|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1723040480000|2024-08-07 14:21:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|17
1723040490000|2024-08-07 14:21:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723040510000|2024-08-07 14:21:50|717|716|717.3|716.3|717.5|716.5|717|716|3
1723040520000|2024-08-07 14:22:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|6
1723040530000|2024-08-07 14:22:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1723040540000|2024-08-07 14:22:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723040550000|2024-08-07 14:22:30|717.5|716.5|717.8|716.8|717.9|716.9|717.5|716.5|2
1723040560000|2024-08-07 14:22:40|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|1
1723040570000|2024-08-07 14:22:50|718|717|717.9|716.9|718|717|717.9|716.9|1
1723040580000|2024-08-07 14:23:00|718|717|717.8|716.8|718|717|717.8|716.8|0
1723040590000|2024-08-07 14:23:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723040600000|2024-08-07 14:23:20|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|3
1723040610000|2024-08-07 14:23:30|717.6|716.6|717.6|716.6|717.8|716.8|717.4|716.4|0
1723040620000|2024-08-07 14:23:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|5
1723040630000|2024-08-07 14:23:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723040640000|2024-08-07 14:24:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1723040650000|2024-08-07 14:24:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1723040660000|2024-08-07 14:24:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|5
1723040670000|2024-08-07 14:24:30|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|6
1723040680000|2024-08-07 14:24:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1723040690000|2024-08-07 14:24:50|718|717|718.1|717.1|718.1|717.1|718|717|1
1723040700000|2024-08-07 14:25:00|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|9
1723040710000|2024-08-07 14:25:10|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|0
1723040720000|2024-08-07 14:25:20|717.9|716.9|717.6|716.6|718|717|717.6|716.6|26
1723040730000|2024-08-07 14:25:30|717.9|716.9|717.8|716.8|717.9|716.9|717.5|716.5|6
1723040740000|2024-08-07 14:25:40|717.9|716.9|717.9|716.9|718.1|717.1|717.8|716.8|1
1723040750000|2024-08-07 14:25:50|717.8|716.8|718|717|718|717|717.8|716.8|11
1723040760000|2024-08-07 14:26:00|718.1|717.1|717.9|716.9|718.3|717.3|717.9|716.9|13
1723040770000|2024-08-07 14:26:10|718|717|718|717|718.1|717.1|717.9|716.9|0
1723040780000|2024-08-07 14:26:20|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1723040790000|2024-08-07 14:26:30|718|717|717.9|716.9|718|717|717.9|716.9|3
1723040800000|2024-08-07 14:26:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723040820000|2024-08-07 14:27:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1723040830000|2024-08-07 14:27:10|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1723040840000|2024-08-07 14:27:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723040850000|2024-08-07 14:27:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|7
1723040860000|2024-08-07 14:27:40|||||||||12
1723040870000|2024-08-07 14:27:50|||||||||3
1723040880000|2024-08-07 14:28:00|||||||||13
1723040890000|2024-08-07 14:28:10|717.3|716.3|717|716|717.3|716.3|717|716|6
1723040900000|2024-08-07 14:28:20|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|4
1723040920000|2024-08-07 14:28:40|716.8|715.8|716.9|715.9|716.9|715.9|716.5|715.5|3
1723040940000|2024-08-07 14:29:00|||||||||8
1723040950000|2024-08-07 14:29:10|717|716|717.1|716.1|717.1|716.1|717|716|5
1723040960000|2024-08-07 14:29:20|717|716|717|716|717|716|717|716|0
1723040970000|2024-08-07 14:29:30|716.9|715.9|717|716|717|716|716.9|715.9|10
1723040990000|2024-08-07 14:29:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|4
1723041000000|2024-08-07 14:30:00|717.1|716.1|718.8|717.8|718.9|717.8|717.1|715.9|7
1723041010000|2024-08-07 14:30:10|719|718|718.1|717.1|719|718|718.1|717.1|1
1723041020000|2024-08-07 14:30:20|718.3|717.3|718.3|717.3|718.6|717.6|718.3|717.3|8
1723041030000|2024-08-07 14:30:30|718.1|717.1|717.9|716.9|718.3|717.3|717.8|716.8|6
1723041040000|2024-08-07 14:30:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|107
1723041050000|2024-08-07 14:30:50|717.6|716.6|718.4|717.4|718.6|717.6|717.6|716.6|323
1723041060000|2024-08-07 14:31:00|718.1|717.1|717.6|716.6|718.3|717.3|717.4|716.4|30
1723041070000|2024-08-07 14:31:10|717.5|716.5|717.1|716.1|717.8|716.8|717.1|716.1|55
1723041080000|2024-08-07 14:31:20|717|716|717.1|716.1|717.4|716.4|716.9|715.9|7
1723041090000|2024-08-07 14:31:30|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|9
1723041100000|2024-08-07 14:31:40|717.1|716.1|717.4|716.4|717.6|716.6|717.1|716.1|24
1723041110000|2024-08-07 14:31:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1723041120000|2024-08-07 14:32:00|717.8|716.8|717.6|716.6|717.8|716.8|717.3|716.3|1
1723041130000|2024-08-07 14:32:10|717.5|716.5|718|717|718.3|717.3|717.5|716.5|95
1723041140000|2024-08-07 14:32:20|717.9|716.9|717.5|716.5|717.9|716.9|717.4|716.4|1
1723041150000|2024-08-07 14:32:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|4
1723041160000|2024-08-07 14:32:40|717.5|716.5|717.1|716.1|717.6|716.6|717.1|716.1|0
1723041170000|2024-08-07 14:32:50|717.4|716.4|717.3|716.3|717.8|716.8|717.1|716.1|6
1723041180000|2024-08-07 14:33:00|717.1|716.1|716.6|715.6|717.1|716.1|716.6|715.6|10
1723041190000|2024-08-07 14:33:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1723041200000|2024-08-07 14:33:20|716.5|715.5|716.6|715.6|716.8|715.8|716.4|715.4|16
1723041210000|2024-08-07 14:33:30|716.5|715.5|715.9|714.9|716.5|715.5|715.9|714.9|13
1723041220000|2024-08-07 14:33:40|716|715|716|715|716.1|715.1|715.9|714.9|26
1723041230000|2024-08-07 14:33:50|716.1|715.1|716.6|715.6|716.6|715.6|715.9|714.9|41
1723041240000|2024-08-07 14:34:00|716.8|715.8|716.9|715.9|717.1|716.1|716.6|715.6|13
1723041250000|2024-08-07 14:34:10|717|716|717.4|716.4|717.4|716.4|717|716|0
1723041260000|2024-08-07 14:34:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1723041270000|2024-08-07 14:34:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|8
1723041280000|2024-08-07 14:34:40|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|1
1723041290000|2024-08-07 14:34:50|717.1|716.1|717.3|716.3|717.4|716.4|716.9|715.9|2
1723041300000|2024-08-07 14:35:00|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|1
1723041310000|2024-08-07 14:35:10|717.3|716.3|717.1|716.1|717.3|716.3|717|716|0
1723041320000|2024-08-07 14:35:20|717.4|716.4|717.4|716.4|717.6|716.6|717.3|716.3|2
1723041330000|2024-08-07 14:35:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723041340000|2024-08-07 14:35:40|718|717|717.9|716.9|718.3|717.3|717.9|716.9|4
1723041350000|2024-08-07 14:35:50|718|717|718.1|717.1|718.1|717.1|717.6|716.6|0
1723041360000|2024-08-07 14:36:00|718|717|718.4|717.4|718.4|717.4|718|717|7
1723041370000|2024-08-07 14:36:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1723041380000|2024-08-07 14:36:20|718.3|717.3|718.1|717.1|718.3|717.3|717.9|716.9|0
1723041390000|2024-08-07 14:36:30|718.4|717.4|717.8|716.8|718.4|717.4|717.8|716.8|3
1723041400000|2024-08-07 14:36:40|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|0
1723041410000|2024-08-07 14:36:50|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|15
1723041420000|2024-08-07 14:37:00|717.5|716.5|718.3|717.3|718.3|717.3|717.4|716.4|7
1723041430000|2024-08-07 14:37:10|718.1|717.1|718|717|718.1|717.1|717.9|716.9|0
1723041440000|2024-08-07 14:37:20|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|21
1723041450000|2024-08-07 14:37:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1723041460000|2024-08-07 14:37:40|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|0
1723041470000|2024-08-07 14:37:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1723041480000|2024-08-07 14:38:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|0
1723041490000|2024-08-07 14:38:10|718|717|718.1|717.1|718.3|717.3|717.8|716.8|22
1723041500000|2024-08-07 14:38:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|41
1723041510000|2024-08-07 14:38:30|718.4|717.4|718.1|717.1|718.6|717.6|718.1|717.1|21
1723041520000|2024-08-07 14:38:40|718.3|717.3|718.9|717.9|718.9|717.9|718.3|717.3|1
1723041530000|2024-08-07 14:38:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1723041540000|2024-08-07 14:39:00|718.8|717.8|718.3|717.3|718.8|717.8|718.3|717.3|5
1723041550000|2024-08-07 14:39:10|718.4|717.4|718.6|717.6|718.9|717.9|718.4|717.4|54
1723041560000|2024-08-07 14:39:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723041570000|2024-08-07 14:39:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|7
1723041580000|2024-08-07 14:39:40|718.5|717.5|718.1|717.1|718.5|717.5|718.1|717.1|1
1723041590000|2024-08-07 14:39:50|718.3|717.3|718.1|717.1|718.4|717.4|718|717|6
1723041600000|2024-08-07 14:40:00|718.4|717.4|718.1|717.1|718.5|717.5|717.9|716.9|5
1723041610000|2024-08-07 14:40:10|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|1
1723041620000|2024-08-07 14:40:20|718.8|717.8|718.9|717.9|718.9|717.9|718.4|717.4|7
1723041630000|2024-08-07 14:40:30|719.1|718.1|719.3|718.3|719.3|718.3|718.8|717.8|0
1723041640000|2024-08-07 14:40:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|17
1723041650000|2024-08-07 14:40:50|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|18
1723041660000|2024-08-07 14:41:00|719.8|718.8|720|719|720.1|719.1|719.8|718.8|4
1723041670000|2024-08-07 14:41:10|720.1|719.1|720|719|720.4|719.4|720|719|43
1723041680000|2024-08-07 14:41:20|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|8
1723041690000|2024-08-07 14:41:30|720.1|719.1|719.9|718.9|720.4|719.4|719.9|718.9|17
1723041700000|2024-08-07 14:41:40|720|719|719.8|718.8|720|719|719.8|718.8|1
1723041710000|2024-08-07 14:41:50|719.9|718.9|719.8|718.8|720.1|719.1|719.8|718.8|2
1723041720000|2024-08-07 14:42:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1723041730000|2024-08-07 14:42:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|4
1723041740000|2024-08-07 14:42:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1723041750000|2024-08-07 14:42:30|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|3
1723041760000|2024-08-07 14:42:40|720|719|719.9|718.9|720.1|719.1|719.9|718.9|5
1723041770000|2024-08-07 14:42:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723041780000|2024-08-07 14:43:00|720.3|719.3|720.6|719.6|720.8|719.8|720.3|719.3|22
1723041790000|2024-08-07 14:43:10|720.9|719.9|721|720|721.1|720.1|720.6|719.6|21
1723041800000|2024-08-07 14:43:20|721.1|720.1|721.3|720.3|721.4|720.4|721|720|2
1723041810000|2024-08-07 14:43:30|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|3
1723041820000|2024-08-07 14:43:40|721.1|720.1|721|720|721.3|720.3|721|720|0
1723041830000|2024-08-07 14:43:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|13
1723041840000|2024-08-07 14:44:00|721|720|720.6|719.6|721.1|720.1|720.6|719.6|1
1723041850000|2024-08-07 14:44:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723041860000|2024-08-07 14:44:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|1
1723041870000|2024-08-07 14:44:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|0
1723041880000|2024-08-07 14:44:40|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|27
1723041890000|2024-08-07 14:44:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1723041900000|2024-08-07 14:45:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|10
1723041910000|2024-08-07 14:45:10|720.6|719.6|720.9|719.9|721|720|720.6|719.6|4
1723041920000|2024-08-07 14:45:20|721|720|720.9|719.9|721|720|720.8|719.8|0
1723041930000|2024-08-07 14:45:30|721|720|721|720|721|720|721|720|0
1723041940000|2024-08-07 14:45:40|721.1|720.1|720.9|719.9|721.4|720.4|720.9|719.9|21
1723041950000|2024-08-07 14:45:50|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|15
1723041960000|2024-08-07 14:46:00|721.4|720.4|721.1|720.1|721.4|720.4|721|720|32
1723041970000|2024-08-07 14:46:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|2
1723041980000|2024-08-07 14:46:20|721.3|720.3|721|720|721.3|720.3|721|720|3
1723041990000|2024-08-07 14:46:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|14
1723042000000|2024-08-07 14:46:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|3
1723042010000|2024-08-07 14:46:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|5
1723042020000|2024-08-07 14:47:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|18
1723042030000|2024-08-07 14:47:10|721.3|720.3|721|720|721.3|720.3|721|720|1
1723042040000|2024-08-07 14:47:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1723042050000|2024-08-07 14:47:30|||||||||4
1723042060000|2024-08-07 14:47:40|721|720|721.1|720.1|721.1|720.1|721|720|6
1723042070000|2024-08-07 14:47:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|3
1723042080000|2024-08-07 14:48:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|2
1723042090000|2024-08-07 14:48:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1723042100000|2024-08-07 14:48:20|721|720|721|720|721|720|720.9|719.9|7
1723042110000|2024-08-07 14:48:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1723042120000|2024-08-07 14:48:40|721|720|721|720|721|720|720.8|719.8|0
1723042130000|2024-08-07 14:48:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1723042140000|2024-08-07 14:49:00|721.1|720.1|721.1|720.1|721.4|720.4|721|720|7
1723042150000|2024-08-07 14:49:10|721.3|720.3|721|720|721.3|720.3|720.8|719.8|1
1723042160000|2024-08-07 14:49:20|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|3
1723042170000|2024-08-07 14:49:30|721.1|720.1|720.9|719.9|721.4|720.4|720.9|719.9|0
1723042180000|2024-08-07 14:49:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|2
1723042190000|2024-08-07 14:49:50|721.1|720.1|720.9|719.9|721.1|720.1|720.8|719.8|5
1723042200000|2024-08-07 14:50:00|721.1|720.1|721.1|720.1|721.4|720.4|721|720|6
1723042210000|2024-08-07 14:50:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1723042220000|2024-08-07 14:50:20|||||||||1
1723042230000|2024-08-07 14:50:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|12
1723042240000|2024-08-07 14:50:40|721.3|720.3|721.4|720.4|721.9|720.9|721.1|720.1|84
1723042250000|2024-08-07 14:50:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|23
1723042260000|2024-08-07 14:51:00|721.5|720.5|721.3|720.3|721.5|720.5|721.1|720.1|21
1723042270000|2024-08-07 14:51:10|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|1
1723042280000|2024-08-07 14:51:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723042290000|2024-08-07 14:51:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723042300000|2024-08-07 14:51:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723042310000|2024-08-07 14:51:50|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723042320000|2024-08-07 14:52:00|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|8
1723042330000|2024-08-07 14:52:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723042340000|2024-08-07 14:52:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1723042350000|2024-08-07 14:52:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|7
1723042360000|2024-08-07 14:52:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1723042370000|2024-08-07 14:52:50|721|720|721|720|721.1|720.1|720.9|719.9|6
1723042380000|2024-08-07 14:53:00|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|13
1723042390000|2024-08-07 14:53:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723042400000|2024-08-07 14:53:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723042410000|2024-08-07 14:53:30|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|0
1723042420000|2024-08-07 14:53:40|721|720|721.4|720.4|721.4|720.4|721|720|18
1723042430000|2024-08-07 14:53:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|3
1723042440000|2024-08-07 14:54:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723042450000|2024-08-07 14:54:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723042460000|2024-08-07 14:54:20|721.4|720.4|721.3|720.3|721.6|720.6|721.3|720.3|4
1723042470000|2024-08-07 14:54:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1723042480000|2024-08-07 14:54:40|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|2
1723042490000|2024-08-07 14:54:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723042500000|2024-08-07 14:55:00|721|720|720.9|719.9|721.1|720.1|720.8|719.8|27
1723042510000|2024-08-07 14:55:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|7
1723042520000|2024-08-07 14:55:20|721.3|720.3|721.5|720.5|721.6|720.6|721.1|720.1|8
1723042530000|2024-08-07 14:55:30|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|0
1723042540000|2024-08-07 14:55:40|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|1
1723042550000|2024-08-07 14:55:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|1
1723042560000|2024-08-07 14:56:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723042570000|2024-08-07 14:56:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723042580000|2024-08-07 14:56:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1723042590000|2024-08-07 14:56:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723042600000|2024-08-07 14:56:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723042610000|2024-08-07 14:56:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723042620000|2024-08-07 14:57:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1723042630000|2024-08-07 14:57:10|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|3
1723042640000|2024-08-07 14:57:20|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|1
1723042650000|2024-08-07 14:57:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|6
1723042660000|2024-08-07 14:57:40|721.8|720.8|722|721|722|721|721.8|720.8|0
1723042670000|2024-08-07 14:57:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|3
1723042680000|2024-08-07 14:58:00|722|721|721.9|720.9|722|721|721.8|720.8|13
1723042700000|2024-08-07 14:58:20|722|721|721.9|720.9|722|721|721.9|720.9|7
1723042710000|2024-08-07 14:58:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1723042720000|2024-08-07 14:58:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|4
1723042730000|2024-08-07 14:58:50|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|1
1723042740000|2024-08-07 14:59:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1723042750000|2024-08-07 14:59:10|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|0
1723042760000|2024-08-07 14:59:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|3
1723042770000|2024-08-07 14:59:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723042780000|2024-08-07 14:59:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723042790000|2024-08-07 14:59:50|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|3
1723042800000|2024-08-07 15:00:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1723042810000|2024-08-07 15:00:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|13
1723042820000|2024-08-07 15:00:20|721.8|720.8|722|721|722.1|721.1|721.8|720.8|1
1723042830000|2024-08-07 15:00:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|14
1723042840000|2024-08-07 15:00:40|||||||||8
1723042850000|2024-08-07 15:00:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|9
1723042860000|2024-08-07 15:01:00|722|721|722|721|722.3|721.3|722|721|11
1723042870000|2024-08-07 15:01:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|8
1723042880000|2024-08-07 15:01:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|21
1723042890000|2024-08-07 15:01:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|68
1723042900000|2024-08-07 15:01:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|5
1723042910000|2024-08-07 15:01:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|26
1723042920000|2024-08-07 15:02:00|721.8|720.8|721.6|720.6|722|721|721.4|720.4|12
1723042930000|2024-08-07 15:02:10|||||||||5
1723042940000|2024-08-07 15:02:20|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|0
1723042950000|2024-08-07 15:02:30|722|721|721.5|720.5|722|721|721.5|720.5|13
1723042960000|2024-08-07 15:02:40|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|0
1723042970000|2024-08-07 15:02:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|36
1723042980000|2024-08-07 15:03:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|5
1723042990000|2024-08-07 15:03:10|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|1
1723043000000|2024-08-07 15:03:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|5
1723043010000|2024-08-07 15:03:30|722|721|722|721|722|721|721.9|720.9|4
1723043020000|2024-08-07 15:03:40|721.9|720.9|722.3|721.3|722.3|721.3|721.9|720.9|6
1723043030000|2024-08-07 15:03:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|7
1723043040000|2024-08-07 15:04:00|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|0
1723043050000|2024-08-07 15:04:10|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|1
1723043060000|2024-08-07 15:04:20|722.5|721.5|722.8|721.8|722.9|721.9|722.5|721.5|3
1723043070000|2024-08-07 15:04:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723043080000|2024-08-07 15:04:40|||||||||7
1723043090000|2024-08-07 15:04:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|2
1723043100000|2024-08-07 15:05:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723043110000|2024-08-07 15:05:10|||||||||46
1723043120000|2024-08-07 15:05:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|64
1723043130000|2024-08-07 15:05:30|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|19
1723043140000|2024-08-07 15:05:40|722.3|721.3|722.8|721.8|722.9|721.9|722.1|721.1|115
1723043150000|2024-08-07 15:05:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|1
1723043160000|2024-08-07 15:06:00|723|722|723.1|722.1|723.3|722.3|723|722|11
1723043170000|2024-08-07 15:06:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|6
1723043180000|2024-08-07 15:06:20|723|722|722.9|721.9|723|722|722.9|721.9|9
1723043190000|2024-08-07 15:06:30|723|722|723|722|723.1|722.1|723|722|1
1723043200000|2024-08-07 15:06:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|1
1723043210000|2024-08-07 15:06:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723043220000|2024-08-07 15:07:00|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|1
1723043230000|2024-08-07 15:07:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723043240000|2024-08-07 15:07:20|722.8|721.8|722.9|721.9|723|722|722.6|721.6|2
1723043250000|2024-08-07 15:07:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|15
1723043260000|2024-08-07 15:07:40|723|722|723|722|723|722|722.9|721.9|6
1723043270000|2024-08-07 15:07:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|1
1723043280000|2024-08-07 15:08:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1723043290000|2024-08-07 15:08:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723043300000|2024-08-07 15:08:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|4
1723043310000|2024-08-07 15:08:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723043320000|2024-08-07 15:08:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|12
1723043330000|2024-08-07 15:08:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|7
1723043340000|2024-08-07 15:09:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1723043350000|2024-08-07 15:09:10|723.1|722.1|723.1|722.1|723.4|722.4|722.9|721.9|80
1723043360000|2024-08-07 15:09:20|723|722|723.4|722.4|723.4|722.4|723|722|28
1723043370000|2024-08-07 15:09:30|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|29
1723043380000|2024-08-07 15:09:40|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|1
1723043390000|2024-08-07 15:09:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|5
1723043400000|2024-08-07 15:10:00|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|2
1723043410000|2024-08-07 15:10:10|723.6|722.6|723.4|722.4|723.6|722.6|723.3|722.3|1
1723043420000|2024-08-07 15:10:20|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1723043430000|2024-08-07 15:10:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723043450000|2024-08-07 15:10:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|51
1723043460000|2024-08-07 15:11:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|24
1723043470000|2024-08-07 15:11:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|17
1723043480000|2024-08-07 15:11:20|723.4|722.4|723.1|722.1|723.6|722.6|723.1|722.1|7
1723043490000|2024-08-07 15:11:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|1
1723043500000|2024-08-07 15:11:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723043510000|2024-08-07 15:11:50|723|722|722.9|721.9|723|722|722.9|721.9|3
1723043520000|2024-08-07 15:12:00|723|722|723.6|722.6|723.8|722.8|723|722|7
1723043530000|2024-08-07 15:12:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723043540000|2024-08-07 15:12:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723043550000|2024-08-07 15:12:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1723043560000|2024-08-07 15:12:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1723043570000|2024-08-07 15:12:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|3
1723043580000|2024-08-07 15:13:00|724|723|724|723|724.3|723.3|723.9|722.9|1
1723043590000|2024-08-07 15:13:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723043600000|2024-08-07 15:13:20|724|723|724|723|724|723|723.9|722.9|0
1723043610000|2024-08-07 15:13:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723043620000|2024-08-07 15:13:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1723043630000|2024-08-07 15:13:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723043640000|2024-08-07 15:14:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1723043650000|2024-08-07 15:14:10|723.8|722.8|723.4|722.4|723.9|722.9|723.1|722.1|76
1723043660000|2024-08-07 15:14:20|723.5|722.5|723.5|722.5|723.8|722.8|723.5|722.5|40
1723043670000|2024-08-07 15:14:30|723.6|722.6|723.1|722.1|723.6|722.6|723|722|193
1723043680000|2024-08-07 15:14:40|723.3|722.3|723.1|722.1|723.3|722.3|722.9|721.9|22
1723043690000|2024-08-07 15:14:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|3
1723043700000|2024-08-07 15:15:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|19
1723043710000|2024-08-07 15:15:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|25
1723043720000|2024-08-07 15:15:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|17
1723043730000|2024-08-07 15:15:30|722.8|721.8|723|722|723.1|722.1|722.6|721.6|30
1723043740000|2024-08-07 15:15:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1723043750000|2024-08-07 15:15:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1723043760000|2024-08-07 15:16:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|10
1723043770000|2024-08-07 15:16:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723043780000|2024-08-07 15:16:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723043790000|2024-08-07 15:16:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|5
1723043800000|2024-08-07 15:16:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|1
1723043810000|2024-08-07 15:16:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723043830000|2024-08-07 15:17:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|1
1723043840000|2024-08-07 15:17:20|722.4|721.4|722.8|721.8|722.9|721.9|722.4|721.4|0
1723043850000|2024-08-07 15:17:30|722.6|721.6|722.4|721.4|722.8|721.8|722.4|721.4|0
1723043860000|2024-08-07 15:17:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|6
1723043870000|2024-08-07 15:17:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1723043880000|2024-08-07 15:18:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1723043890000|2024-08-07 15:18:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|0
1723043900000|2024-08-07 15:18:20|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|1
1723043910000|2024-08-07 15:18:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1723043920000|2024-08-07 15:18:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|92
1723043930000|2024-08-07 15:18:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|6
1723043940000|2024-08-07 15:19:00|722.4|721.4|722.9|721.9|723|722|722.4|721.4|15
1723043950000|2024-08-07 15:19:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|11
1723043970000|2024-08-07 15:19:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723043980000|2024-08-07 15:19:40|723|722|723|722|723.1|722.1|722.9|721.9|6
1723043990000|2024-08-07 15:19:50|722.9|721.9|722.9|721.9|723|722|722.8|721.8|10
1723044000000|2024-08-07 15:20:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|5
1723044010000|2024-08-07 15:20:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1723044020000|2024-08-07 15:20:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|2
1723044030000|2024-08-07 15:20:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1723044040000|2024-08-07 15:20:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|10
1723044050000|2024-08-07 15:20:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723044060000|2024-08-07 15:21:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1723044070000|2024-08-07 15:21:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|10
1723044080000|2024-08-07 15:21:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723044090000|2024-08-07 15:21:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|9
1723044100000|2024-08-07 15:21:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|40
1723044110000|2024-08-07 15:21:50|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|16
1723044120000|2024-08-07 15:22:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|13
1723044130000|2024-08-07 15:22:10|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|2
1723044140000|2024-08-07 15:22:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1723044150000|2024-08-07 15:22:30|724|723|724.1|723.1|724.1|723.1|724|723|4
1723044170000|2024-08-07 15:22:50|724|723|724.1|723.1|724.1|723.1|724|723|2
1723044180000|2024-08-07 15:23:00|724|723|723.6|722.6|724|723|723.6|722.6|6
1723044190000|2024-08-07 15:23:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1723044200000|2024-08-07 15:23:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|7
1723044210000|2024-08-07 15:23:30|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1723044220000|2024-08-07 15:23:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1723044230000|2024-08-07 15:23:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|2
1723044240000|2024-08-07 15:24:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1723044250000|2024-08-07 15:24:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1723044260000|2024-08-07 15:24:20|||||||||12
1723044270000|2024-08-07 15:24:30|723.8|722.8|724.5|723.5|724.6|723.6|723.8|722.8|48
1723044280000|2024-08-07 15:24:40|724.4|723.4|724.9|723.9|724.9|723.9|724.4|723.4|56
1723044290000|2024-08-07 15:24:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|16
1723044300000|2024-08-07 15:25:00|725.1|724.1|724.6|723.6|725.1|724.1|724.6|723.6|16
1723044310000|2024-08-07 15:25:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|43
1723044320000|2024-08-07 15:25:20|725|724|725.1|724.1|725.1|724.1|725|724|29
1723044330000|2024-08-07 15:25:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|95
1723044340000|2024-08-07 15:25:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|26
1723044350000|2024-08-07 15:25:50|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|2
1723044360000|2024-08-07 15:26:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|38
1723044370000|2024-08-07 15:26:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723044380000|2024-08-07 15:26:20|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|10
1723044390000|2024-08-07 15:26:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|5
1723044400000|2024-08-07 15:26:40|||||||||13
1723044410000|2024-08-07 15:26:50|725.8|724.8|725.4|724.4|725.9|724.9|725.4|724.4|37
1723044420000|2024-08-07 15:27:00|725.3|724.3|725.1|724.1|725.4|724.4|724.9|723.9|18
1723044430000|2024-08-07 15:27:10|725.3|724.3|725.1|724.1|725.3|724.3|724.9|723.9|9
1723044440000|2024-08-07 15:27:20|725.3|724.3|725|724|725.4|724.4|724.9|723.9|2
1723044450000|2024-08-07 15:27:30|725.1|724.1|724.9|723.9|725.3|724.3|724.9|723.9|6
1723044460000|2024-08-07 15:27:40|||||||||30
1723044470000|2024-08-07 15:27:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|14
1723044480000|2024-08-07 15:28:00|725|724|724.9|723.9|725.1|724.1|724.6|723.6|26
1723044490000|2024-08-07 15:28:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|19
1723044500000|2024-08-07 15:28:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|15
1723044510000|2024-08-07 15:28:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|17
1723044520000|2024-08-07 15:28:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|24
1723044530000|2024-08-07 15:28:50|724.1|723.1|724.6|723.6|724.6|723.6|724.1|723.1|12
1723044540000|2024-08-07 15:29:00|724.8|723.8|725.1|724.1|725.1|724.1|724.6|723.6|28
1723044550000|2024-08-07 15:29:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|3
1723044560000|2024-08-07 15:29:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|39
1723044570000|2024-08-07 15:29:30|||||||||10
1723044580000|2024-08-07 15:29:40|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|29
1723044590000|2024-08-07 15:29:50|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|16
1723044600000|2024-08-07 15:30:00|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|9
1723044610000|2024-08-07 15:30:10|725|724|725.1|724.1|725.1|724.1|725|724|21
1723044620000|2024-08-07 15:30:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|76
1723044630000|2024-08-07 15:30:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723044640000|2024-08-07 15:30:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1723044650000|2024-08-07 15:30:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723044660000|2024-08-07 15:31:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|27
1723044670000|2024-08-07 15:31:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723044680000|2024-08-07 15:31:20|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|3
1723044690000|2024-08-07 15:31:30|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|1
1723044710000|2024-08-07 15:31:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1723044720000|2024-08-07 15:32:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1723044730000|2024-08-07 15:32:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1723044740000|2024-08-07 15:32:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1723044750000|2024-08-07 15:32:30|725.8|724.8|725.6|724.6|725.8|724.8|725.5|724.5|3
1723044770000|2024-08-07 15:32:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|1
1723044780000|2024-08-07 15:33:00|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|1
1723044790000|2024-08-07 15:33:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723044800000|2024-08-07 15:33:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1723044840000|2024-08-07 15:34:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723044850000|2024-08-07 15:34:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1723044860000|2024-08-07 15:34:20|||||||||2
1723044870000|2024-08-07 15:34:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|6
1723044880000|2024-08-07 15:34:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|30
1723044890000|2024-08-07 15:34:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723044900000|2024-08-07 15:35:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1723044910000|2024-08-07 15:35:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|11
1723044920000|2024-08-07 15:35:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723044930000|2024-08-07 15:35:30|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|0
1723044940000|2024-08-07 15:35:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|54
1723044950000|2024-08-07 15:35:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723044960000|2024-08-07 15:36:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723044980000|2024-08-07 15:36:20|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|3
1723044990000|2024-08-07 15:36:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1723045010000|2024-08-07 15:36:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723045020000|2024-08-07 15:37:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1723045030000|2024-08-07 15:37:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1723045050000|2024-08-07 15:37:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|2
1723045060000|2024-08-07 15:37:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723045080000|2024-08-07 15:38:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|8
1723045090000|2024-08-07 15:38:10|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|9
1723045100000|2024-08-07 15:38:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|9
1723045110000|2024-08-07 15:38:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1
1723045130000|2024-08-07 15:38:50|||||||||1
1723045160000|2024-08-07 15:39:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|3
1723045170000|2024-08-07 15:39:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723045180000|2024-08-07 15:39:40|725.3|724.3|725|724|725.3|724.3|724.9|723.9|4
1723045190000|2024-08-07 15:39:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|28
1723045200000|2024-08-07 15:40:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723045210000|2024-08-07 15:40:10|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|68
1723045220000|2024-08-07 15:40:20|724.5|723.5|724.4|723.4|724.5|723.5|724.1|723.1|0
1723045230000|2024-08-07 15:40:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723045240000|2024-08-07 15:40:40|724.6|723.6|724.4|723.4|724.6|723.6|724.1|723.1|12
1723045250000|2024-08-07 15:40:50|724.3|723.3|724.1|723.1|724.5|723.5|724.1|723.1|102
1723045260000|2024-08-07 15:41:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|13
1723045270000|2024-08-07 15:41:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1723045280000|2024-08-07 15:41:20|724.3|723.3|723.9|722.9|724.3|723.3|723.8|722.8|2
1723045290000|2024-08-07 15:41:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723045300000|2024-08-07 15:41:40|724|723|723.9|722.9|724|723|723.8|722.8|1
1723045310000|2024-08-07 15:41:50|724|723|723.9|722.9|724|723|723.9|722.9|25
1723045320000|2024-08-07 15:42:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1723045330000|2024-08-07 15:42:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723045340000|2024-08-07 15:42:20|723.8|722.8|724|723|724.1|723.1|723.8|722.8|52
1723045350000|2024-08-07 15:42:30|724.1|723.1|723.9|722.9|724.1|723.1|723.6|722.6|3
1723045360000|2024-08-07 15:42:40|724|723|724|723|724|723|723.9|722.9|0
1723045370000|2024-08-07 15:42:50|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723045380000|2024-08-07 15:43:00|724|723|723.9|722.9|724|723|723.9|722.9|2
1723045400000|2024-08-07 15:43:20|724|723|724|723|724|723|723.9|722.9|6
1723045410000|2024-08-07 15:43:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723045420000|2024-08-07 15:43:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1723045430000|2024-08-07 15:43:50|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1723045440000|2024-08-07 15:44:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1723045450000|2024-08-07 15:44:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|23
1723045460000|2024-08-07 15:44:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723045470000|2024-08-07 15:44:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1723045480000|2024-08-07 15:44:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|3
1723045490000|2024-08-07 15:44:50|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|2
1723045500000|2024-08-07 15:45:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|3
1723045520000|2024-08-07 15:45:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723045530000|2024-08-07 15:45:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723045540000|2024-08-07 15:45:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723045550000|2024-08-07 15:45:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1723045560000|2024-08-07 15:46:00|723.9|722.9|724.1|723.1|724.1|723.1|723.8|722.8|5
1723045570000|2024-08-07 15:46:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723045580000|2024-08-07 15:46:20|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|0
1723045590000|2024-08-07 15:46:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723045600000|2024-08-07 15:46:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723045610000|2024-08-07 15:46:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723045620000|2024-08-07 15:47:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723045630000|2024-08-07 15:47:10|||||||||3
1723045640000|2024-08-07 15:47:20|724.5|723.5|724.3|723.3|724.5|723.5|724.1|723.1|81
1723045650000|2024-08-07 15:47:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723045660000|2024-08-07 15:47:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|3
1723045670000|2024-08-07 15:47:50|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|3
1723045680000|2024-08-07 15:48:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1723045690000|2024-08-07 15:48:10|724|723|724|723|724.1|723.1|723.9|722.9|0
1723045700000|2024-08-07 15:48:20|724.1|723.1|724.1|723.1|724.3|723.3|724|723|71
1723045710000|2024-08-07 15:48:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|4
1723045720000|2024-08-07 15:48:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723045750000|2024-08-07 15:49:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723045760000|2024-08-07 15:49:20|724.4|723.4|724.1|723.1|724.5|723.5|724.1|723.1|4
1723045770000|2024-08-07 15:49:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723045780000|2024-08-07 15:49:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723045790000|2024-08-07 15:49:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723045800000|2024-08-07 15:50:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|25
1723045810000|2024-08-07 15:50:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723045820000|2024-08-07 15:50:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723045830000|2024-08-07 15:50:30|724.9|723.9|725|724|725.1|724.1|724.9|723.9|0
1723045840000|2024-08-07 15:50:40|725.1|724.1|724.8|723.8|725.1|724.1|724.8|723.8|0
1723045850000|2024-08-07 15:50:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723045860000|2024-08-07 15:51:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723045870000|2024-08-07 15:51:10|725|724|725|724|725.1|724.1|724.9|723.9|0
1723045880000|2024-08-07 15:51:20|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|0
1723045890000|2024-08-07 15:51:30|725|724|725|724|725.1|724.1|724.9|723.9|0
1723045900000|2024-08-07 15:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1723045920000|2024-08-07 15:52:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1723045930000|2024-08-07 15:52:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723045940000|2024-08-07 15:52:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723045950000|2024-08-07 15:52:30|725.3|724.3|725|724|725.4|724.4|724.9|723.9|0
1723045960000|2024-08-07 15:52:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723045970000|2024-08-07 15:52:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|52
1723045980000|2024-08-07 15:53:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1723046000000|2024-08-07 15:53:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|3
1723046010000|2024-08-07 15:53:30|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|0
1723046020000|2024-08-07 15:53:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723046030000|2024-08-07 15:53:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1723046040000|2024-08-07 15:54:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723046050000|2024-08-07 15:54:10|725.5|724.5|725.1|724.1|725.5|724.5|725.1|724.1|3
1723046060000|2024-08-07 15:54:20|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1723046070000|2024-08-07 15:54:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723046080000|2024-08-07 15:54:40|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|0
1723046090000|2024-08-07 15:54:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1723046100000|2024-08-07 15:55:00|725.4|724.4|725.8|724.8|725.8|724.8|725.4|724.4|1
1723046110000|2024-08-07 15:55:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|5
1723046160000|2024-08-07 15:56:00|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|2
1723046170000|2024-08-07 15:56:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723046190000|2024-08-07 15:56:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723046200000|2024-08-07 15:56:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723046210000|2024-08-07 15:56:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|93
1723046220000|2024-08-07 15:57:00|726|725|726|725|726|725|725.9|724.9|22
1723046230000|2024-08-07 15:57:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723046240000|2024-08-07 15:57:20|||||||||30
1723046260000|2024-08-07 15:57:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1723046270000|2024-08-07 15:57:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723046280000|2024-08-07 15:58:00|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1723046290000|2024-08-07 15:58:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723046300000|2024-08-07 15:58:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1723046310000|2024-08-07 15:58:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723046320000|2024-08-07 15:58:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723046330000|2024-08-07 15:58:50|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1723046340000|2024-08-07 15:59:00|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|0
1723046350000|2024-08-07 15:59:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|0
1723046360000|2024-08-07 15:59:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|11
1723046370000|2024-08-07 15:59:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1723046380000|2024-08-07 15:59:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723046400000|2024-08-07 16:00:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|8
1723046410000|2024-08-07 16:00:10|726|725|726.1|725.1|726.1|725.1|725.9|724.9|0
1723046420000|2024-08-07 16:00:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1723046430000|2024-08-07 16:00:30|726|725|726.4|725.4|726.4|725.4|726|725|2
1723046440000|2024-08-07 16:00:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|46
1723046450000|2024-08-07 16:00:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|6
1723046460000|2024-08-07 16:01:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1723046470000|2024-08-07 16:01:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723046480000|2024-08-07 16:01:20|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|2
1723046490000|2024-08-07 16:01:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723046500000|2024-08-07 16:01:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|4
1723046510000|2024-08-07 16:01:50|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|0
1723046520000|2024-08-07 16:02:00|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|2
1723046530000|2024-08-07 16:02:10|725|724|724.9|723.9|725|724|724.6|723.6|1
1723046540000|2024-08-07 16:02:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723046550000|2024-08-07 16:02:30|724.9|723.9|724.5|723.5|724.9|723.9|724.5|723.5|0
1723046560000|2024-08-07 16:02:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723046570000|2024-08-07 16:02:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723046580000|2024-08-07 16:03:00|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723046590000|2024-08-07 16:03:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723046600000|2024-08-07 16:03:20|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|4
1723046610000|2024-08-07 16:03:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723046620000|2024-08-07 16:03:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723046630000|2024-08-07 16:03:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723046640000|2024-08-07 16:04:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723046650000|2024-08-07 16:04:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723046660000|2024-08-07 16:04:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1723046670000|2024-08-07 16:04:30|724|723|724|723|724|723|723.9|722.9|1
1723046680000|2024-08-07 16:04:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1723046690000|2024-08-07 16:04:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723046700000|2024-08-07 16:05:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1723046710000|2024-08-07 16:05:10|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|4
1723046720000|2024-08-07 16:05:20|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|0
1723046730000|2024-08-07 16:05:30|724|723|724|723|724.1|723.1|724|723|0
1723046740000|2024-08-07 16:05:40|724.1|723.1|724.1|723.1|724.3|723.3|724|723|0
1723046750000|2024-08-07 16:05:50|724.3|723.3|724.3|723.3|724.6|723.6|724.3|723.3|4
1723046760000|2024-08-07 16:06:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|17
1723046770000|2024-08-07 16:06:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723046780000|2024-08-07 16:06:20|724.5|723.5|724.6|723.6|724.9|723.9|724.5|723.5|7
1723046820000|2024-08-07 16:07:00|||||||||2
1723046840000|2024-08-07 16:07:20|724.8|723.8|724.4|723.4|724.8|723.8|724.3|723.3|1
1723046850000|2024-08-07 16:07:30|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1723046860000|2024-08-07 16:07:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723046880000|2024-08-07 16:08:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723046890000|2024-08-07 16:08:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723046900000|2024-08-07 16:08:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1723046910000|2024-08-07 16:08:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723046920000|2024-08-07 16:08:40|||||||||1
1723046930000|2024-08-07 16:08:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723046940000|2024-08-07 16:09:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1723046950000|2024-08-07 16:09:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1723046960000|2024-08-07 16:09:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723046970000|2024-08-07 16:09:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723046980000|2024-08-07 16:09:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723046990000|2024-08-07 16:09:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723047000000|2024-08-07 16:10:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723047010000|2024-08-07 16:10:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|2
1723047020000|2024-08-07 16:10:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047030000|2024-08-07 16:10:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047040000|2024-08-07 16:10:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047060000|2024-08-07 16:11:00|724|723|724.3|723.3|724.3|723.3|724|723|0
1723047070000|2024-08-07 16:11:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047080000|2024-08-07 16:11:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723047090000|2024-08-07 16:11:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047100000|2024-08-07 16:11:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047110000|2024-08-07 16:11:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723047120000|2024-08-07 16:12:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1723047130000|2024-08-07 16:12:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1723047140000|2024-08-07 16:12:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|10
1723047150000|2024-08-07 16:12:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047160000|2024-08-07 16:12:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047170000|2024-08-07 16:12:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|2
1723047180000|2024-08-07 16:13:00|724|723|724.4|723.4|724.4|723.4|724|723|0
1723047190000|2024-08-07 16:13:10|724.3|723.3|724|723|724.4|723.4|724|723|0
1723047200000|2024-08-07 16:13:20|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723047210000|2024-08-07 16:13:30|724|723|724|723|724.1|723.1|724|723|0
1723047220000|2024-08-07 16:13:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723047230000|2024-08-07 16:13:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1723047240000|2024-08-07 16:14:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1723047250000|2024-08-07 16:14:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723047260000|2024-08-07 16:14:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723047270000|2024-08-07 16:14:30|724|723|724|723|724.1|723.1|723.9|722.9|2
1723047280000|2024-08-07 16:14:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723047290000|2024-08-07 16:14:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723047300000|2024-08-07 16:15:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047310000|2024-08-07 16:15:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723047320000|2024-08-07 16:15:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723047330000|2024-08-07 16:15:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723047340000|2024-08-07 16:15:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723047350000|2024-08-07 16:15:50|724.4|723.4|724.3|723.3|724.5|723.5|724.3|723.3|0
1723047360000|2024-08-07 16:16:00|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|7
1723047370000|2024-08-07 16:16:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723047380000|2024-08-07 16:16:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723047390000|2024-08-07 16:16:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723047400000|2024-08-07 16:16:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723047410000|2024-08-07 16:16:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723047420000|2024-08-07 16:17:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1723047430000|2024-08-07 16:17:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723047440000|2024-08-07 16:17:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723047450000|2024-08-07 16:17:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723047460000|2024-08-07 16:17:40|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723047470000|2024-08-07 16:17:50|||||||||4
1723047480000|2024-08-07 16:18:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723047490000|2024-08-07 16:18:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047500000|2024-08-07 16:18:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723047510000|2024-08-07 16:18:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047520000|2024-08-07 16:18:40|724.4|723.4|723.9|722.9|724.4|723.4|723.8|722.8|4
1723047530000|2024-08-07 16:18:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723047540000|2024-08-07 16:19:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1723047550000|2024-08-07 16:19:10|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|1
1723047560000|2024-08-07 16:19:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723047570000|2024-08-07 16:19:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723047580000|2024-08-07 16:19:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1723047600000|2024-08-07 16:20:00|724|723|724|723|724|723|724|723|0
1723047610000|2024-08-07 16:20:10|723.9|722.9|724|723|724.1|723.1|723.9|722.9|15
1723047620000|2024-08-07 16:20:20|724.1|723.1|724.1|723.1|724.3|723.3|724|723|0
1723047630000|2024-08-07 16:20:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1723047640000|2024-08-07 16:20:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723047650000|2024-08-07 16:20:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723047660000|2024-08-07 16:21:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723047670000|2024-08-07 16:21:10|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|2
1723047680000|2024-08-07 16:21:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047690000|2024-08-07 16:21:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723047700000|2024-08-07 16:21:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723047710000|2024-08-07 16:21:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723047720000|2024-08-07 16:22:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723047730000|2024-08-07 16:22:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723047740000|2024-08-07 16:22:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1723047750000|2024-08-07 16:22:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723047770000|2024-08-07 16:22:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1723047780000|2024-08-07 16:23:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1723047790000|2024-08-07 16:23:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723047800000|2024-08-07 16:23:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723047810000|2024-08-07 16:23:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723047820000|2024-08-07 16:23:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723047830000|2024-08-07 16:23:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723047840000|2024-08-07 16:24:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1723047850000|2024-08-07 16:24:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723047860000|2024-08-07 16:24:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723047880000|2024-08-07 16:24:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723047900000|2024-08-07 16:25:00|724.8|723.8|724.9|723.9|725|724|724.6|723.6|238
1723047910000|2024-08-07 16:25:10|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1723047920000|2024-08-07 16:25:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|0
1723047930000|2024-08-07 16:25:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723047940000|2024-08-07 16:25:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723047950000|2024-08-07 16:25:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1723047990000|2024-08-07 16:26:30|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|38
1723048000000|2024-08-07 16:26:40|||||||||75
1723048010000|2024-08-07 16:26:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048030000|2024-08-07 16:27:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1723048040000|2024-08-07 16:27:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723048050000|2024-08-07 16:27:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723048060000|2024-08-07 16:27:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723048070000|2024-08-07 16:27:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|2
1723048090000|2024-08-07 16:28:10|725|724|725.1|724.1|725.1|724.1|724.9|723.9|2
1723048100000|2024-08-07 16:28:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723048110000|2024-08-07 16:28:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|0
1723048120000|2024-08-07 16:28:40|725|724|725|724|725|724|725|724|3
1723048130000|2024-08-07 16:28:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723048140000|2024-08-07 16:29:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|1
1723048160000|2024-08-07 16:29:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723048180000|2024-08-07 16:29:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723048190000|2024-08-07 16:29:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723048200000|2024-08-07 16:30:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723048210000|2024-08-07 16:30:10|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723048220000|2024-08-07 16:30:20|724.9|723.9|725.1|724.1|725.1|724.1|724.8|723.8|0
1723048230000|2024-08-07 16:30:30|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|1
1723048240000|2024-08-07 16:30:40|725.3|724.3|725.4|724.4|725.5|724.5|725.3|724.3|1
1723048250000|2024-08-07 16:30:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723048260000|2024-08-07 16:31:00|725|724|725.1|724.1|725.1|724.1|725|724|7
1723048270000|2024-08-07 16:31:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1723048280000|2024-08-07 16:31:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723048300000|2024-08-07 16:31:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|4
1723048310000|2024-08-07 16:31:50|724.6|723.6|724.9|723.9|724.9|723.9|724.4|723.4|3
1723048320000|2024-08-07 16:32:00|||||||||1
1723048330000|2024-08-07 16:32:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|3
1723048340000|2024-08-07 16:32:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|5
1723048350000|2024-08-07 16:32:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1723048360000|2024-08-07 16:32:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048370000|2024-08-07 16:32:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048380000|2024-08-07 16:33:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723048390000|2024-08-07 16:33:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048400000|2024-08-07 16:33:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048410000|2024-08-07 16:33:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|1
1723048420000|2024-08-07 16:33:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723048440000|2024-08-07 16:34:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723048470000|2024-08-07 16:34:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1723048480000|2024-08-07 16:34:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1723048490000|2024-08-07 16:34:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723048500000|2024-08-07 16:35:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723048510000|2024-08-07 16:35:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723048520000|2024-08-07 16:35:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723048530000|2024-08-07 16:35:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1723048540000|2024-08-07 16:35:40|725|724|724.9|723.9|725|724|724.9|723.9|0
1723048560000|2024-08-07 16:36:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|2
1723048610000|2024-08-07 16:36:50|724.8|723.8|724.5|723.5|724.8|723.8|724.4|723.4|3
1723048620000|2024-08-07 16:37:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723048630000|2024-08-07 16:37:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|5
1723048640000|2024-08-07 16:37:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|2
1723048650000|2024-08-07 16:37:30|||||||||429
1723048660000|2024-08-07 16:37:40|||||||||8
1723048680000|2024-08-07 16:38:00|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|13
1723048710000|2024-08-07 16:38:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723048730000|2024-08-07 16:38:50|724|723|724|723|724|723|724|723|5
1723048740000|2024-08-07 16:39:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1723048750000|2024-08-07 16:39:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1723048760000|2024-08-07 16:39:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|3
1723048780000|2024-08-07 16:39:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723048790000|2024-08-07 16:39:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|3
1723048800000|2024-08-07 16:40:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|0
1723048810000|2024-08-07 16:40:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723048820000|2024-08-07 16:40:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723048830000|2024-08-07 16:40:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723048840000|2024-08-07 16:40:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|2
1723048850000|2024-08-07 16:40:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723048860000|2024-08-07 16:41:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723048870000|2024-08-07 16:41:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723048880000|2024-08-07 16:41:20|||||||||5
1723048900000|2024-08-07 16:41:40|||||||||3
1723048920000|2024-08-07 16:42:00|||||||||1
1723048930000|2024-08-07 16:42:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1723048940000|2024-08-07 16:42:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723048950000|2024-08-07 16:42:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723048960000|2024-08-07 16:42:40|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|2
1723048970000|2024-08-07 16:42:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723048980000|2024-08-07 16:43:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1723048990000|2024-08-07 16:43:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|22
1723049000000|2024-08-07 16:43:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1723049020000|2024-08-07 16:43:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723049030000|2024-08-07 16:43:50|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1723049040000|2024-08-07 16:44:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1723049050000|2024-08-07 16:44:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723049060000|2024-08-07 16:44:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723049080000|2024-08-07 16:44:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723049100000|2024-08-07 16:45:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1723049110000|2024-08-07 16:45:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723049120000|2024-08-07 16:45:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723049140000|2024-08-07 16:45:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1723049150000|2024-08-07 16:45:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723049160000|2024-08-07 16:46:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|158
1723049170000|2024-08-07 16:46:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|3
1723049180000|2024-08-07 16:46:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1723049190000|2024-08-07 16:46:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1723049200000|2024-08-07 16:46:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723049210000|2024-08-07 16:46:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723049220000|2024-08-07 16:47:00|723.5|722.5|723.4|722.4|723.5|722.5|723.1|722.1|0
1723049240000|2024-08-07 16:47:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723049250000|2024-08-07 16:47:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723049260000|2024-08-07 16:47:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723049270000|2024-08-07 16:47:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723049300000|2024-08-07 16:48:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723049310000|2024-08-07 16:48:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1723049320000|2024-08-07 16:48:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723049340000|2024-08-07 16:49:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|2
1723049350000|2024-08-07 16:49:10|723.3|722.3|723|722|723.3|722.3|723|722|0
1723049360000|2024-08-07 16:49:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1723049400000|2024-08-07 16:50:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723049430000|2024-08-07 16:50:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723049450000|2024-08-07 16:50:50|723|722|723.1|722.1|723.3|722.3|723|722|0
1723049460000|2024-08-07 16:51:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1723049470000|2024-08-07 16:51:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723049480000|2024-08-07 16:51:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723049490000|2024-08-07 16:51:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723049500000|2024-08-07 16:51:40|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|2
1723049510000|2024-08-07 16:51:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723049520000|2024-08-07 16:52:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723049540000|2024-08-07 16:52:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723049550000|2024-08-07 16:52:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723049560000|2024-08-07 16:52:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723049570000|2024-08-07 16:52:50|723|722|723|722|723|722|723|722|0
1723049580000|2024-08-07 16:53:00|722.9|721.9|723|722|723|722|722.9|721.9|3
1723049590000|2024-08-07 16:53:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723049600000|2024-08-07 16:53:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723049610000|2024-08-07 16:53:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723049620000|2024-08-07 16:53:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723049630000|2024-08-07 16:53:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723049640000|2024-08-07 16:54:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723049650000|2024-08-07 16:54:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1723049660000|2024-08-07 16:54:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723049670000|2024-08-07 16:54:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|3
1723049680000|2024-08-07 16:54:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1723049690000|2024-08-07 16:54:50|722.4|721.4|722|721|722.5|721.5|722|721|74
1723049700000|2024-08-07 16:55:00|721.8|720.8|721.5|720.5|721.8|720.8|721.4|720.4|1
1723049710000|2024-08-07 16:55:10|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|25
1723049720000|2024-08-07 16:55:20|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|2
1723049730000|2024-08-07 16:55:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723049750000|2024-08-07 16:55:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1723049760000|2024-08-07 16:56:00|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|1
1723049770000|2024-08-07 16:56:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|3
1723049780000|2024-08-07 16:56:20|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1723049790000|2024-08-07 16:56:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723049800000|2024-08-07 16:56:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|1
1723049810000|2024-08-07 16:56:50|722|721|722|721|722|721|722|721|0
1723049820000|2024-08-07 16:57:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723049830000|2024-08-07 16:57:10|722|721|722|721|722|721|722|721|2
1723049840000|2024-08-07 16:57:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723049850000|2024-08-07 16:57:30|722|721|721.9|720.9|722.1|721.1|721.8|720.8|1
1723049860000|2024-08-07 16:57:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|1
1723049870000|2024-08-07 16:57:50|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|1
1723049880000|2024-08-07 16:58:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1723049890000|2024-08-07 16:58:10|721|720|721|720|721.3|720.3|720.9|719.9|0
1723049900000|2024-08-07 16:58:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1723049920000|2024-08-07 16:58:40|720.8|719.8|721|720|721|720|720.6|719.6|0
1723049930000|2024-08-07 16:58:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|2
1723049940000|2024-08-07 16:59:00|721|720|721|720|721.1|720.1|721|720|0
1723049950000|2024-08-07 16:59:10|721.1|720.1|721.1|720.1|721.4|720.4|721|720|1
1723049960000|2024-08-07 16:59:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723049970000|2024-08-07 16:59:30|721|720|721|720|721|720|720.9|719.9|0
1723049980000|2024-08-07 16:59:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1723049990000|2024-08-07 16:59:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1723050000000|2024-08-07 17:00:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1723050010000|2024-08-07 17:00:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1723050020000|2024-08-07 17:00:20|721.5|720.5|721.9|720.9|721.9|720.9|721.4|720.4|0
1723050030000|2024-08-07 17:00:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723050040000|2024-08-07 17:00:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050050000|2024-08-07 17:00:50|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1723050060000|2024-08-07 17:01:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|4
1723050070000|2024-08-07 17:01:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050080000|2024-08-07 17:01:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723050090000|2024-08-07 17:01:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1723050100000|2024-08-07 17:01:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050120000|2024-08-07 17:02:00|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1723050130000|2024-08-07 17:02:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723050140000|2024-08-07 17:02:20|722|721|722|721|722.1|721.1|721.9|720.9|2
1723050150000|2024-08-07 17:02:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723050160000|2024-08-07 17:02:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723050170000|2024-08-07 17:02:50|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|0
1723050180000|2024-08-07 17:03:00|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|1
1723050190000|2024-08-07 17:03:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1723050200000|2024-08-07 17:03:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|4
1723050210000|2024-08-07 17:03:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723050240000|2024-08-07 17:04:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050250000|2024-08-07 17:04:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1723050260000|2024-08-07 17:04:20|722|721|722|721|722|721|721.9|720.9|0
1723050270000|2024-08-07 17:04:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723050280000|2024-08-07 17:04:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723050290000|2024-08-07 17:04:50|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1723050300000|2024-08-07 17:05:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723050310000|2024-08-07 17:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723050320000|2024-08-07 17:05:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723050330000|2024-08-07 17:05:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050340000|2024-08-07 17:05:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723050350000|2024-08-07 17:05:50|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|1
1723050360000|2024-08-07 17:06:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1723050370000|2024-08-07 17:06:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1723050380000|2024-08-07 17:06:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1723050390000|2024-08-07 17:06:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723050400000|2024-08-07 17:06:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723050410000|2024-08-07 17:06:50|721.8|720.8|721.9|720.9|722|721|721.8|720.8|0
1723050420000|2024-08-07 17:07:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723050430000|2024-08-07 17:07:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723050440000|2024-08-07 17:07:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723050450000|2024-08-07 17:07:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050470000|2024-08-07 17:07:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050480000|2024-08-07 17:08:00|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|1
1723050490000|2024-08-07 17:08:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723050500000|2024-08-07 17:08:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723050510000|2024-08-07 17:08:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723050520000|2024-08-07 17:08:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050530000|2024-08-07 17:08:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050540000|2024-08-07 17:09:00|||||||||4
1723050550000|2024-08-07 17:09:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723050560000|2024-08-07 17:09:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723050570000|2024-08-07 17:09:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050580000|2024-08-07 17:09:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723050590000|2024-08-07 17:09:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723050600000|2024-08-07 17:10:00|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|2
1723050610000|2024-08-07 17:10:10|721.9|720.9|721.9|720.9|722|721|721.8|720.8|0
1723050620000|2024-08-07 17:10:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723050630000|2024-08-07 17:10:30|722|721|722.3|721.3|722.3|721.3|721.9|720.9|0
1723050640000|2024-08-07 17:10:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723050650000|2024-08-07 17:10:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723050660000|2024-08-07 17:11:00|722|721|722|721|722|721|722|721|0
1723050670000|2024-08-07 17:11:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723050720000|2024-08-07 17:12:00|722|721|722|721|722.1|721.1|721.9|720.9|1
1723050730000|2024-08-07 17:12:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723050740000|2024-08-07 17:12:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723050750000|2024-08-07 17:12:30|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|15
1723050760000|2024-08-07 17:12:40|722|721|721.5|720.5|722|721|721.5|720.5|2
1723050770000|2024-08-07 17:12:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723050780000|2024-08-07 17:13:00|721.5|720.5|721.3|720.3|721.6|720.6|721.3|720.3|15
1723050790000|2024-08-07 17:13:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723050800000|2024-08-07 17:13:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723050810000|2024-08-07 17:13:30|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|22
1723050820000|2024-08-07 17:13:40|721.1|720.1|721.1|720.1|721.3|720.3|721|720|3
1723050830000|2024-08-07 17:13:50|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|1
1723050840000|2024-08-07 17:14:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723050850000|2024-08-07 17:14:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1723050860000|2024-08-07 17:14:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723050870000|2024-08-07 17:14:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723050880000|2024-08-07 17:14:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|10
1723050890000|2024-08-07 17:14:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723050900000|2024-08-07 17:15:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723050910000|2024-08-07 17:15:10|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|1
1723050920000|2024-08-07 17:15:20|722|721|721.9|720.9|722|721|721.8|720.8|0
1723050930000|2024-08-07 17:15:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723050940000|2024-08-07 17:15:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723050960000|2024-08-07 17:16:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|7
1723050970000|2024-08-07 17:16:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723050980000|2024-08-07 17:16:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1723050990000|2024-08-07 17:16:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723051000000|2024-08-07 17:16:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1723051010000|2024-08-07 17:16:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723051020000|2024-08-07 17:17:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723051050000|2024-08-07 17:17:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723051060000|2024-08-07 17:17:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|4
1723051070000|2024-08-07 17:17:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723051080000|2024-08-07 17:18:00|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|1
1723051090000|2024-08-07 17:18:10|722|721|722|721|722|721|722|721|0
1723051100000|2024-08-07 17:18:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723051110000|2024-08-07 17:18:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|25
1723051120000|2024-08-07 17:18:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1723051130000|2024-08-07 17:18:50|||||||||1
1723051160000|2024-08-07 17:19:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1723051170000|2024-08-07 17:19:30|722|721|721.9|720.9|722.1|721.1|721.9|720.9|1
1723051180000|2024-08-07 17:19:40|722|721|722|721|722.1|721.1|722|721|0
1723051190000|2024-08-07 17:19:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723051200000|2024-08-07 17:20:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1723051210000|2024-08-07 17:20:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723051220000|2024-08-07 17:20:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1723051230000|2024-08-07 17:20:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723051240000|2024-08-07 17:20:40|722.4|721.4|722|721|722.4|721.4|722|721|7
1723051250000|2024-08-07 17:20:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|11
1723051260000|2024-08-07 17:21:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|5
1723051270000|2024-08-07 17:21:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|3
1723051280000|2024-08-07 17:21:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723051300000|2024-08-07 17:21:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723051310000|2024-08-07 17:21:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723051320000|2024-08-07 17:22:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723051330000|2024-08-07 17:22:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723051340000|2024-08-07 17:22:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723051350000|2024-08-07 17:22:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723051360000|2024-08-07 17:22:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1723051370000|2024-08-07 17:22:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|2
1723051380000|2024-08-07 17:23:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|5
1723051390000|2024-08-07 17:23:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723051400000|2024-08-07 17:23:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723051410000|2024-08-07 17:23:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|25
1723051420000|2024-08-07 17:23:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723051430000|2024-08-07 17:23:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723051440000|2024-08-07 17:24:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723051450000|2024-08-07 17:24:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723051460000|2024-08-07 17:24:20|721|720|721.4|720.4|721.5|720.5|721|720|0
1723051470000|2024-08-07 17:24:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723051490000|2024-08-07 17:24:50|721|720|720.8|719.8|721.1|720.1|720.8|719.8|25
1723051500000|2024-08-07 17:25:00|720.9|719.9|721|720|721.1|720.1|720.9|719.9|3
1723051510000|2024-08-07 17:25:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723051520000|2024-08-07 17:25:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723051530000|2024-08-07 17:25:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723051540000|2024-08-07 17:25:40|721.8|720.8|721.9|720.9|722|721|721.6|720.6|0
1723051550000|2024-08-07 17:25:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723051560000|2024-08-07 17:26:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723051570000|2024-08-07 17:26:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|1
1723051630000|2024-08-07 17:27:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723051650000|2024-08-07 17:27:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723051670000|2024-08-07 17:27:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|13
1723051680000|2024-08-07 17:28:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723051690000|2024-08-07 17:28:10|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|0
1723051700000|2024-08-07 17:28:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723051710000|2024-08-07 17:28:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723051740000|2024-08-07 17:29:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723051760000|2024-08-07 17:29:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723051780000|2024-08-07 17:29:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1723051790000|2024-08-07 17:29:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723051800000|2024-08-07 17:30:00|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|1
1723051810000|2024-08-07 17:30:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1723051820000|2024-08-07 17:30:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723051830000|2024-08-07 17:30:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|32
1723051840000|2024-08-07 17:30:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1723051850000|2024-08-07 17:30:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1723051860000|2024-08-07 17:31:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1723051870000|2024-08-07 17:31:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723051880000|2024-08-07 17:31:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723051900000|2024-08-07 17:31:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723051910000|2024-08-07 17:31:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723051920000|2024-08-07 17:32:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723051930000|2024-08-07 17:32:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723051940000|2024-08-07 17:32:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723051950000|2024-08-07 17:32:30|721|720|721|720|721|720|720.9|719.9|1
1723051960000|2024-08-07 17:32:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|2
1723051970000|2024-08-07 17:32:50|720.9|719.9|720.9|719.9|721|720|720.8|719.8|0
1723051980000|2024-08-07 17:33:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723051990000|2024-08-07 17:33:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723052000000|2024-08-07 17:33:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723052020000|2024-08-07 17:33:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723052030000|2024-08-07 17:33:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723052040000|2024-08-07 17:34:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723052060000|2024-08-07 17:34:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723052070000|2024-08-07 17:34:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723052080000|2024-08-07 17:34:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723052090000|2024-08-07 17:34:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1723052100000|2024-08-07 17:35:00|||||||||1
1723052110000|2024-08-07 17:35:10|721|720|721|720|721|720|721|720|0
1723052120000|2024-08-07 17:35:20|720.9|719.9|721|720|721.3|720.3|720.9|719.9|0
1723052130000|2024-08-07 17:35:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723052140000|2024-08-07 17:35:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723052150000|2024-08-07 17:35:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723052160000|2024-08-07 17:36:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723052170000|2024-08-07 17:36:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723052180000|2024-08-07 17:36:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723052190000|2024-08-07 17:36:30|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1723052200000|2024-08-07 17:36:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723052210000|2024-08-07 17:36:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723052220000|2024-08-07 17:37:00|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1723052230000|2024-08-07 17:37:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723052240000|2024-08-07 17:37:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723052260000|2024-08-07 17:37:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723052270000|2024-08-07 17:37:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723052280000|2024-08-07 17:38:00|721|720|721|720|721|720|720.9|719.9|5
1723052290000|2024-08-07 17:38:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723052300000|2024-08-07 17:38:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1723052310000|2024-08-07 17:38:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723052320000|2024-08-07 17:38:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1723052330000|2024-08-07 17:38:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723052340000|2024-08-07 17:39:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723052350000|2024-08-07 17:39:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1723052380000|2024-08-07 17:39:40|720.8|719.8|721|720|721|720|720.8|719.8|0
1723052390000|2024-08-07 17:39:50|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|0
1723052400000|2024-08-07 17:40:00|||||||||1
1723052410000|2024-08-07 17:40:10|720.6|719.6|720.9|719.9|721|720|720.6|719.6|0
1723052420000|2024-08-07 17:40:20|721|720|721|720|721|720|721|720|0
1723052430000|2024-08-07 17:40:30|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|0
1723052440000|2024-08-07 17:40:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723052450000|2024-08-07 17:40:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723052460000|2024-08-07 17:41:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723052470000|2024-08-07 17:41:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723052480000|2024-08-07 17:41:20|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1723052490000|2024-08-07 17:41:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723052510000|2024-08-07 17:41:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|1
1723052520000|2024-08-07 17:42:00|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|0
1723052550000|2024-08-07 17:42:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723052560000|2024-08-07 17:42:40|721|720|721|720|721.1|720.1|721|720|0
1723052570000|2024-08-07 17:42:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723052580000|2024-08-07 17:43:00|||||||||1
1723052590000|2024-08-07 17:43:10|721|720|721.3|720.3|721.3|720.3|721|720|1
1723052600000|2024-08-07 17:43:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723052610000|2024-08-07 17:43:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723052620000|2024-08-07 17:43:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723052630000|2024-08-07 17:43:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723052640000|2024-08-07 17:44:00|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|0
1723052650000|2024-08-07 17:44:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723052660000|2024-08-07 17:44:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723052670000|2024-08-07 17:44:30|721.1|720.1|721|720|721.1|720.1|720.9|719.9|1
1723052680000|2024-08-07 17:44:40|721.1|720.1|721.4|720.4|721.4|720.4|721|720|3
1723052690000|2024-08-07 17:44:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|3
1723052700000|2024-08-07 17:45:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|1
1723052710000|2024-08-07 17:45:10|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|0
1723052720000|2024-08-07 17:45:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723052760000|2024-08-07 17:46:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1723052770000|2024-08-07 17:46:10|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|4
1723052790000|2024-08-07 17:46:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723052800000|2024-08-07 17:46:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723052810000|2024-08-07 17:46:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723052820000|2024-08-07 17:47:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|7
1723052840000|2024-08-07 17:47:20|721|720|721|720|721|720|720.9|719.9|1
1723052850000|2024-08-07 17:47:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723052860000|2024-08-07 17:47:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723052870000|2024-08-07 17:47:50|721|720|721|720|721|720|720.9|719.9|0
1723052880000|2024-08-07 17:48:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1723052890000|2024-08-07 17:48:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723052910000|2024-08-07 17:48:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723052920000|2024-08-07 17:48:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723052950000|2024-08-07 17:49:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1723052960000|2024-08-07 17:49:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723052970000|2024-08-07 17:49:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723052990000|2024-08-07 17:49:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723053000000|2024-08-07 17:50:00|||||||||1
1723053020000|2024-08-07 17:50:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723053030000|2024-08-07 17:50:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723053050000|2024-08-07 17:50:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723053070000|2024-08-07 17:51:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1723053080000|2024-08-07 17:51:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723053090000|2024-08-07 17:51:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723053100000|2024-08-07 17:51:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723053110000|2024-08-07 17:51:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723053120000|2024-08-07 17:52:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723053130000|2024-08-07 17:52:10|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|2
1723053140000|2024-08-07 17:52:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723053150000|2024-08-07 17:52:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|14
1723053160000|2024-08-07 17:52:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723053170000|2024-08-07 17:52:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723053180000|2024-08-07 17:53:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|9
1723053190000|2024-08-07 17:53:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723053200000|2024-08-07 17:53:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1723053220000|2024-08-07 17:53:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1723053230000|2024-08-07 17:53:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723053240000|2024-08-07 17:54:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|8
1723053250000|2024-08-07 17:54:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723053260000|2024-08-07 17:54:20|721.5|720.5|721.9|720.9|722|721|721.4|720.4|4
1723053270000|2024-08-07 17:54:30|722|721|721.9|720.9|722.1|721.1|721.9|720.9|2
1723053280000|2024-08-07 17:54:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1723053290000|2024-08-07 17:54:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053300000|2024-08-07 17:55:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723053310000|2024-08-07 17:55:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723053320000|2024-08-07 17:55:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723053330000|2024-08-07 17:55:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723053340000|2024-08-07 17:55:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053360000|2024-08-07 17:56:00|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1723053370000|2024-08-07 17:56:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053380000|2024-08-07 17:56:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1723053390000|2024-08-07 17:56:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053400000|2024-08-07 17:56:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723053410000|2024-08-07 17:56:50|721.6|720.6|721.9|720.9|722.3|721.3|721.6|720.6|62
1723053420000|2024-08-07 17:57:00|722|721|722|721|722|721|721.8|720.8|17
1723053430000|2024-08-07 17:57:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723053440000|2024-08-07 17:57:20|722|721|722|721|722.1|721.1|721.9|720.9|0
1723053450000|2024-08-07 17:57:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|1
1723053460000|2024-08-07 17:57:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723053470000|2024-08-07 17:57:50|722|721|722|721|722|721|722|721|0
1723053480000|2024-08-07 17:58:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723053520000|2024-08-07 17:58:40|721.9|720.9|722|721|722.1|721.1|721.9|720.9|8
1723053530000|2024-08-07 17:58:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1723053540000|2024-08-07 17:59:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1723053550000|2024-08-07 17:59:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723053560000|2024-08-07 17:59:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723053590000|2024-08-07 17:59:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|2
1723053600000|2024-08-07 18:00:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1723053610000|2024-08-07 18:00:10|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|33
1723053620000|2024-08-07 18:00:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1723053630000|2024-08-07 18:00:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723053640000|2024-08-07 18:00:40|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|0
1723053650000|2024-08-07 18:00:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723053660000|2024-08-07 18:01:00|721.9|720.9|722.1|721.1|722.1|721.1|721.8|720.8|4
1723053670000|2024-08-07 18:01:10|722|721|722|721|722.1|721.1|722|721|0
1723053680000|2024-08-07 18:01:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723053690000|2024-08-07 18:01:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1723053700000|2024-08-07 18:01:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723053710000|2024-08-07 18:01:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723053720000|2024-08-07 18:02:00|722|721|722|721|722|721|721.9|720.9|1
1723053730000|2024-08-07 18:02:10|722.1|721.1|722|721|722.1|721.1|722|721|0
1723053740000|2024-08-07 18:02:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1723053750000|2024-08-07 18:02:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723053760000|2024-08-07 18:02:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723053770000|2024-08-07 18:02:50|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723053780000|2024-08-07 18:03:00|||||||||2
1723053790000|2024-08-07 18:03:10|722|721|722|721|722|721|721.9|720.9|2
1723053800000|2024-08-07 18:03:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1723053810000|2024-08-07 18:03:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723053820000|2024-08-07 18:03:40|721.9|720.9|721.9|720.9|722|721|721.9|720.9|3
1723053830000|2024-08-07 18:03:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723053840000|2024-08-07 18:04:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723053850000|2024-08-07 18:04:10|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1723053860000|2024-08-07 18:04:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723053880000|2024-08-07 18:04:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053890000|2024-08-07 18:04:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723053900000|2024-08-07 18:05:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|5
1723053910000|2024-08-07 18:05:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723053920000|2024-08-07 18:05:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723053950000|2024-08-07 18:05:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723053960000|2024-08-07 18:06:00|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|20
1723053970000|2024-08-07 18:06:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723053980000|2024-08-07 18:06:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723053990000|2024-08-07 18:06:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723054010000|2024-08-07 18:06:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723054020000|2024-08-07 18:07:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|1
1723054030000|2024-08-07 18:07:10|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|0
1723054040000|2024-08-07 18:07:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723054050000|2024-08-07 18:07:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723054060000|2024-08-07 18:07:40|721.1|720.1|721.5|720.5|721.5|720.5|721|720|0
1723054070000|2024-08-07 18:07:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723054080000|2024-08-07 18:08:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723054090000|2024-08-07 18:08:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723054110000|2024-08-07 18:08:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723054120000|2024-08-07 18:08:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723054130000|2024-08-07 18:08:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723054140000|2024-08-07 18:09:00|||||||||3
1723054150000|2024-08-07 18:09:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723054160000|2024-08-07 18:09:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723054170000|2024-08-07 18:09:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723054180000|2024-08-07 18:09:40|||||||||4
1723054190000|2024-08-07 18:09:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723054200000|2024-08-07 18:10:00|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|1
1723054210000|2024-08-07 18:10:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723054220000|2024-08-07 18:10:20|722|721|722.1|721.1|722.1|721.1|722|721|2
1723054230000|2024-08-07 18:10:30|722|721|722|721|722|721|721.9|720.9|0
1723054250000|2024-08-07 18:10:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723054270000|2024-08-07 18:11:10|722|721|722|721|722.1|721.1|722|721|0
1723054280000|2024-08-07 18:11:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723054290000|2024-08-07 18:11:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1723054310000|2024-08-07 18:11:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1723054320000|2024-08-07 18:12:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723054330000|2024-08-07 18:12:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1723054340000|2024-08-07 18:12:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723054400000|2024-08-07 18:13:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723054410000|2024-08-07 18:13:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723054430000|2024-08-07 18:13:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723054440000|2024-08-07 18:14:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1723054450000|2024-08-07 18:14:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723054460000|2024-08-07 18:14:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1723054470000|2024-08-07 18:14:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723054480000|2024-08-07 18:14:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1723054490000|2024-08-07 18:14:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723054500000|2024-08-07 18:15:00|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|3
1723054520000|2024-08-07 18:15:20|||||||||2
1723054530000|2024-08-07 18:15:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723054540000|2024-08-07 18:15:40|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|0
1723054560000|2024-08-07 18:16:00|722|721|722|721|722.1|721.1|722|721|5
1723054570000|2024-08-07 18:16:10|722.1|721.1|721.8|720.8|722.1|721.1|721.6|720.6|1
1723054580000|2024-08-07 18:16:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1723054590000|2024-08-07 18:16:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723054600000|2024-08-07 18:16:40|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|1
1723054610000|2024-08-07 18:16:50|721.6|720.6|721.4|720.4|721.6|720.6|721.1|720.1|5
1723054620000|2024-08-07 18:17:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1723054630000|2024-08-07 18:17:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723054640000|2024-08-07 18:17:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723054650000|2024-08-07 18:17:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723054660000|2024-08-07 18:17:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723054680000|2024-08-07 18:18:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723054690000|2024-08-07 18:18:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1723054700000|2024-08-07 18:18:20|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|1
1723054710000|2024-08-07 18:18:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1723054720000|2024-08-07 18:18:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1723054730000|2024-08-07 18:18:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723054740000|2024-08-07 18:19:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723054750000|2024-08-07 18:19:10|721.3|720.3|721.3|720.3|721.4|720.4|721|720|3
1723054760000|2024-08-07 18:19:20|721.1|720.1|721.1|720.1|721.3|720.3|721|720|0
1723054790000|2024-08-07 18:19:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723054800000|2024-08-07 18:20:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723054820000|2024-08-07 18:20:20|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|0
1723054830000|2024-08-07 18:20:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723054840000|2024-08-07 18:20:40|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1723054850000|2024-08-07 18:20:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723054860000|2024-08-07 18:21:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|6
1723054870000|2024-08-07 18:21:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723054880000|2024-08-07 18:21:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723054890000|2024-08-07 18:21:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723054900000|2024-08-07 18:21:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723054910000|2024-08-07 18:21:50|722|721|721.9|720.9|722|721|721.9|720.9|5
1723054920000|2024-08-07 18:22:00|||||||||1
1723054930000|2024-08-07 18:22:10|722|721|722|721|722.1|721.1|722|721|0
1723054940000|2024-08-07 18:22:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1723054950000|2024-08-07 18:22:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723054960000|2024-08-07 18:22:40|722|721|722|721|722.1|721.1|722|721|0
1723054970000|2024-08-07 18:22:50|722.1|721.1|721.8|720.8|722.1|721.1|721.8|720.8|2
1723054980000|2024-08-07 18:23:00|721.9|720.9|721.8|720.8|722|721|721.6|720.6|3
1723054990000|2024-08-07 18:23:10|721.6|720.6|721.9|720.9|722|721|721.6|720.6|0
1723055010000|2024-08-07 18:23:30|722|721|722|721|722|721|722|721|0
1723055020000|2024-08-07 18:23:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|1
1723055030000|2024-08-07 18:23:50|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723055040000|2024-08-07 18:24:00|722|721|722|721|722|721|721.9|720.9|1
1723055050000|2024-08-07 18:24:10|722.1|721.1|722|721|722.1|721.1|722|721|0
1723055060000|2024-08-07 18:24:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723055070000|2024-08-07 18:24:30|722|721|722.1|721.1|722.3|721.3|722|721|0
1723055080000|2024-08-07 18:24:40|722.3|721.3|722|721|722.3|721.3|722|721|0
1723055090000|2024-08-07 18:24:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|1
1723055100000|2024-08-07 18:25:00|722.1|721.1|721.8|720.8|722.1|721.1|721.6|720.6|0
1723055110000|2024-08-07 18:25:10|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|0
1723055120000|2024-08-07 18:25:20|722|721|722.4|721.4|722.4|721.4|722|721|1
1723055130000|2024-08-07 18:25:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723055140000|2024-08-07 18:25:40|722|721|722|721|722.1|721.1|721.9|720.9|0
1723055150000|2024-08-07 18:25:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723055160000|2024-08-07 18:26:00|722|721|722.1|721.1|722.3|721.3|722|721|0
1723055170000|2024-08-07 18:26:10|722.3|721.3|722.5|721.5|722.5|721.5|722.1|721.1|0
1723055180000|2024-08-07 18:26:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1723055190000|2024-08-07 18:26:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|6
1723055200000|2024-08-07 18:26:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723055210000|2024-08-07 18:26:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723055220000|2024-08-07 18:27:00|722.4|721.4|722.6|721.6|722.8|721.8|722.4|721.4|1
1723055230000|2024-08-07 18:27:10|||||||||1
1723055240000|2024-08-07 18:27:20|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|0
1723055250000|2024-08-07 18:27:30|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|1
1723055260000|2024-08-07 18:27:40|722|721|721.9|720.9|722|721|721.8|720.8|0
1723055270000|2024-08-07 18:27:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723055280000|2024-08-07 18:28:00|721.8|720.8|723.3|722.3|723.3|722.3|721.8|720.8|16
1723055290000|2024-08-07 18:28:10|723.4|722.4|721.9|720.9|723.4|722.4|721.9|720.9|14
1723055300000|2024-08-07 18:28:20|721.8|720.8|721.9|720.9|722.1|721.1|721.6|720.6|18
1723055310000|2024-08-07 18:28:30|721.8|720.8|721.9|720.9|722.1|721.1|721.8|720.8|10
1723055320000|2024-08-07 18:28:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|26
1723055330000|2024-08-07 18:28:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|10
1723055340000|2024-08-07 18:29:00|722.3|721.3|722.4|721.4|722.6|721.6|722.1|721.1|37
1723055350000|2024-08-07 18:29:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1723055360000|2024-08-07 18:29:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|14
1723055370000|2024-08-07 18:29:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|12
1723055380000|2024-08-07 18:29:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|21
1723055390000|2024-08-07 18:29:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|12
1723055400000|2024-08-07 18:30:00|722|721|722.1|721.1|722.1|721.1|721.9|720.9|11
1723055410000|2024-08-07 18:30:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|1
1723055420000|2024-08-07 18:30:20|722|721|722.4|721.4|722.4|721.4|721.9|720.9|0
1723055440000|2024-08-07 18:30:40|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1723055450000|2024-08-07 18:30:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|7
1723055460000|2024-08-07 18:31:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1723055470000|2024-08-07 18:31:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723055480000|2024-08-07 18:31:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723055490000|2024-08-07 18:31:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723055500000|2024-08-07 18:31:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723055510000|2024-08-07 18:31:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723055520000|2024-08-07 18:32:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723055530000|2024-08-07 18:32:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723055540000|2024-08-07 18:32:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723055550000|2024-08-07 18:32:30|722|721|721.9|720.9|722|721|721.9|720.9|0
1723055560000|2024-08-07 18:32:40|721.8|720.8|721.6|720.6|721.9|720.9|721.5|720.5|0
1723055570000|2024-08-07 18:32:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723055580000|2024-08-07 18:33:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723055590000|2024-08-07 18:33:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723055600000|2024-08-07 18:33:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723055630000|2024-08-07 18:33:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723055640000|2024-08-07 18:34:00|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|0
1723055650000|2024-08-07 18:34:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723055660000|2024-08-07 18:34:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723055670000|2024-08-07 18:34:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723055690000|2024-08-07 18:34:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723055700000|2024-08-07 18:35:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723055710000|2024-08-07 18:35:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1723055730000|2024-08-07 18:35:30|||||||||1
1723055750000|2024-08-07 18:35:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723055760000|2024-08-07 18:36:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723055790000|2024-08-07 18:36:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723055940000|2024-08-07 18:39:00|722|721|722|721|722|721|722|721|3
1723055950000|2024-08-07 18:39:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|4
1723055960000|2024-08-07 18:39:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723056000000|2024-08-07 18:40:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723056010000|2024-08-07 18:40:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723056020000|2024-08-07 18:40:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723056030000|2024-08-07 18:40:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723056040000|2024-08-07 18:40:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723056050000|2024-08-07 18:40:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723056060000|2024-08-07 18:41:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723056070000|2024-08-07 18:41:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1723056080000|2024-08-07 18:41:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723056100000|2024-08-07 18:41:40|723|722|723|722|723|722|723|722|0
1723056110000|2024-08-07 18:41:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723056120000|2024-08-07 18:42:00|723|722|723|722|723|722|722.9|721.9|5
1723056130000|2024-08-07 18:42:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723056140000|2024-08-07 18:42:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723056150000|2024-08-07 18:42:30|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|2
1723056160000|2024-08-07 18:42:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723056170000|2024-08-07 18:42:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723056180000|2024-08-07 18:43:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723056200000|2024-08-07 18:43:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723056220000|2024-08-07 18:43:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723056230000|2024-08-07 18:43:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723056240000|2024-08-07 18:44:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|3
1723056250000|2024-08-07 18:44:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723056260000|2024-08-07 18:44:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1723056280000|2024-08-07 18:44:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723056290000|2024-08-07 18:44:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723056300000|2024-08-07 18:45:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723056310000|2024-08-07 18:45:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|1
1723056320000|2024-08-07 18:45:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723056340000|2024-08-07 18:45:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723056350000|2024-08-07 18:45:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723056360000|2024-08-07 18:46:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723056390000|2024-08-07 18:46:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723056400000|2024-08-07 18:46:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1723056430000|2024-08-07 18:47:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723056440000|2024-08-07 18:47:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1723056450000|2024-08-07 18:47:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723056470000|2024-08-07 18:47:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723056490000|2024-08-07 18:48:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723056500000|2024-08-07 18:48:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723056510000|2024-08-07 18:48:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723056520000|2024-08-07 18:48:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723056530000|2024-08-07 18:48:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723056540000|2024-08-07 18:49:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|3
1723056550000|2024-08-07 18:49:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1723056560000|2024-08-07 18:49:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723056590000|2024-08-07 18:49:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723056600000|2024-08-07 18:50:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723056620000|2024-08-07 18:50:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723056640000|2024-08-07 18:50:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723056650000|2024-08-07 18:50:50|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723056680000|2024-08-07 18:51:20|||||||||1
1723056720000|2024-08-07 18:52:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723056730000|2024-08-07 18:52:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723056750000|2024-08-07 18:52:30|721.9|720.9|722|721|722|721|721.9|720.9|1
1723056760000|2024-08-07 18:52:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723056770000|2024-08-07 18:52:50|722|721|722|721|722|721|722|721|0
1723056780000|2024-08-07 18:53:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723056820000|2024-08-07 18:53:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723056850000|2024-08-07 18:54:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723056900000|2024-08-07 18:55:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723056910000|2024-08-07 18:55:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723056960000|2024-08-07 18:56:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723056970000|2024-08-07 18:56:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723057000000|2024-08-07 18:56:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|2
1723057010000|2024-08-07 18:56:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723057020000|2024-08-07 18:57:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723057030000|2024-08-07 18:57:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723057050000|2024-08-07 18:57:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723057060000|2024-08-07 18:57:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723057070000|2024-08-07 18:57:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723057080000|2024-08-07 18:58:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723057140000|2024-08-07 18:59:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723057150000|2024-08-07 18:59:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723057160000|2024-08-07 18:59:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723057200000|2024-08-07 19:00:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723057220000|2024-08-07 19:00:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723057230000|2024-08-07 19:00:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723057240000|2024-08-07 19:00:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1723057260000|2024-08-07 19:01:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723057290000|2024-08-07 19:01:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723057320000|2024-08-07 19:02:00|722|721|722|721|722.1|721.1|722|721|0
1723057330000|2024-08-07 19:02:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723057340000|2024-08-07 19:02:20|722|721|722|721|722|721|722|721|1
1723057350000|2024-08-07 19:02:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|1
1723057360000|2024-08-07 19:02:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1723057380000|2024-08-07 19:03:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723057390000|2024-08-07 19:03:10|722|721|722|721|722|721|721.9|720.9|0
1723057400000|2024-08-07 19:03:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723057450000|2024-08-07 19:04:10|722|721|722|721|722|721|722|721|0
1723057460000|2024-08-07 19:04:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1723057570000|2024-08-07 19:06:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723057580000|2024-08-07 19:06:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723057600000|2024-08-07 19:06:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723057630000|2024-08-07 19:07:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723057640000|2024-08-07 19:07:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723057740000|2024-08-07 19:09:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723057750000|2024-08-07 19:09:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723057760000|2024-08-07 19:09:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723057780000|2024-08-07 19:09:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|3
1723057790000|2024-08-07 19:09:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723057800000|2024-08-07 19:10:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723057810000|2024-08-07 19:10:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723057820000|2024-08-07 19:10:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1723057860000|2024-08-07 19:11:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723057870000|2024-08-07 19:11:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723057910000|2024-08-07 19:11:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723057920000|2024-08-07 19:12:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723057930000|2024-08-07 19:12:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723057960000|2024-08-07 19:12:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723057990000|2024-08-07 19:13:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723058000000|2024-08-07 19:13:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723058030000|2024-08-07 19:13:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723058040000|2024-08-07 19:14:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723058050000|2024-08-07 19:14:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058070000|2024-08-07 19:14:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723058110000|2024-08-07 19:15:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723058140000|2024-08-07 19:15:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058170000|2024-08-07 19:16:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723058180000|2024-08-07 19:16:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723058200000|2024-08-07 19:16:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058220000|2024-08-07 19:17:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723058240000|2024-08-07 19:17:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058250000|2024-08-07 19:17:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723058270000|2024-08-07 19:17:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058280000|2024-08-07 19:18:00|||||||||25
1723058290000|2024-08-07 19:18:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1723058300000|2024-08-07 19:18:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723058320000|2024-08-07 19:18:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723058410000|2024-08-07 19:20:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723058420000|2024-08-07 19:20:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058580000|2024-08-07 19:23:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1723058590000|2024-08-07 19:23:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723058650000|2024-08-07 19:24:10|||||||||1
1723058710000|2024-08-07 19:25:10|||||||||1
1723058720000|2024-08-07 19:25:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723058780000|2024-08-07 19:26:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|2
1723058800000|2024-08-07 19:26:40|723|722|723.1|722.1|723.1|722.1|722.9|721.9|4
1723058810000|2024-08-07 19:26:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723058830000|2024-08-07 19:27:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723058950000|2024-08-07 19:29:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723059000000|2024-08-07 19:30:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723059090000|2024-08-07 19:31:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723059100000|2024-08-07 19:31:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723059110000|2024-08-07 19:31:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723059120000|2024-08-07 19:32:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723059180000|2024-08-07 19:33:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723059260000|2024-08-07 19:34:20|723|722|723|722|723|722|723|722|0
1723059270000|2024-08-07 19:34:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723059320000|2024-08-07 19:35:20|723|722|723|722|723.1|722.1|723|722|0
1723059330000|2024-08-07 19:35:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723059410000|2024-08-07 19:36:50|||||||||1
1723059420000|2024-08-07 19:37:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723059430000|2024-08-07 19:37:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059450000|2024-08-07 19:37:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059480000|2024-08-07 19:38:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723059520000|2024-08-07 19:38:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723059530000|2024-08-07 19:38:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059540000|2024-08-07 19:39:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059550000|2024-08-07 19:39:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059570000|2024-08-07 19:39:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059590000|2024-08-07 19:39:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059600000|2024-08-07 19:40:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059610000|2024-08-07 19:40:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059630000|2024-08-07 19:40:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723059690000|2024-08-07 19:41:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723059700000|2024-08-07 19:41:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1723059720000|2024-08-07 19:42:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723059730000|2024-08-07 19:42:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|9
1723059780000|2024-08-07 19:43:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723059800000|2024-08-07 19:43:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723059810000|2024-08-07 19:43:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059840000|2024-08-07 19:44:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059850000|2024-08-07 19:44:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059860000|2024-08-07 19:44:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059900000|2024-08-07 19:45:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723059910000|2024-08-07 19:45:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059940000|2024-08-07 19:45:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723059960000|2024-08-07 19:46:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723059980000|2024-08-07 19:46:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723059990000|2024-08-07 19:46:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723060020000|2024-08-07 19:47:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060030000|2024-08-07 19:47:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723060070000|2024-08-07 19:47:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060090000|2024-08-07 19:48:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723060110000|2024-08-07 19:48:30|||||||||1
1723060210000|2024-08-07 19:50:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723060220000|2024-08-07 19:50:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723060230000|2024-08-07 19:50:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1723060260000|2024-08-07 19:51:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723060300000|2024-08-07 19:51:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723060310000|2024-08-07 19:51:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723060380000|2024-08-07 19:53:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723060390000|2024-08-07 19:53:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723060400000|2024-08-07 19:53:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723060410000|2024-08-07 19:53:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723060520000|2024-08-07 19:55:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1723060530000|2024-08-07 19:55:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1723060540000|2024-08-07 19:55:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060550000|2024-08-07 19:55:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723060570000|2024-08-07 19:56:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723060580000|2024-08-07 19:56:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060610000|2024-08-07 19:56:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723060640000|2024-08-07 19:57:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060660000|2024-08-07 19:57:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723060680000|2024-08-07 19:58:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723060690000|2024-08-07 19:58:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723060710000|2024-08-07 19:58:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723060730000|2024-08-07 19:58:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723060740000|2024-08-07 19:59:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723060780000|2024-08-07 19:59:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723060790000|2024-08-07 19:59:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723060820000|2024-08-07 20:00:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723060910000|2024-08-07 20:01:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723060980000|2024-08-07 20:03:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723061140000|2024-08-07 20:05:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723061160000|2024-08-07 20:06:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723061170000|2024-08-07 20:06:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723061200000|2024-08-07 20:06:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723061220000|2024-08-07 20:07:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723061230000|2024-08-07 20:07:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723061250000|2024-08-07 20:07:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723061270000|2024-08-07 20:07:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723061280000|2024-08-07 20:08:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723061310000|2024-08-07 20:08:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723061320000|2024-08-07 20:08:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723061330000|2024-08-07 20:08:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723061340000|2024-08-07 20:09:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723061350000|2024-08-07 20:09:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723061380000|2024-08-07 20:09:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723061390000|2024-08-07 20:09:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723061540000|2024-08-07 20:12:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723061560000|2024-08-07 20:12:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723061590000|2024-08-07 20:13:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723061700000|2024-08-07 20:15:00|723.1|722.1|723|722|723.3|722.3|723|722|0
1723061800000|2024-08-07 20:16:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723061880000|2024-08-07 20:18:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723061900000|2024-08-07 20:18:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723061920000|2024-08-07 20:18:40|723|722|723|722|723|722|723|722|0
1723061930000|2024-08-07 20:18:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723061940000|2024-08-07 20:19:00|723|722|723|722|723|722|723|722|0
1723061970000|2024-08-07 20:19:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1723061990000|2024-08-07 20:19:50|723|722|723|722|723|722|723|722|0
1723062000000|2024-08-07 20:20:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723062040000|2024-08-07 20:20:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723062060000|2024-08-07 20:21:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723062070000|2024-08-07 20:21:10|723|722|723|722|723|722|723|722|0
1723062230000|2024-08-07 20:23:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1723062360000|2024-08-07 20:26:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723062380000|2024-08-07 20:26:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062420000|2024-08-07 20:27:00|723|722|723|722|723|722|723|722|0
1723062430000|2024-08-07 20:27:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723062450000|2024-08-07 20:27:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062460000|2024-08-07 20:27:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723062470000|2024-08-07 20:27:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723062510000|2024-08-07 20:28:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062590000|2024-08-07 20:29:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723062600000|2024-08-07 20:30:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723062630000|2024-08-07 20:30:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723062680000|2024-08-07 20:31:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062700000|2024-08-07 20:31:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723062710000|2024-08-07 20:31:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723062720000|2024-08-07 20:32:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723062750000|2024-08-07 20:32:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062830000|2024-08-07 20:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723062840000|2024-08-07 20:34:00|723|722|723|722|723|722|723|722|0
1723062850000|2024-08-07 20:34:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723062890000|2024-08-07 20:34:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723062920000|2024-08-07 20:35:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723063060000|2024-08-07 20:37:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723063080000|2024-08-07 20:38:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723063110000|2024-08-07 20:38:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723063130000|2024-08-07 20:38:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723063140000|2024-08-07 20:39:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1723063160000|2024-08-07 20:39:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723063180000|2024-08-07 20:39:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723063190000|2024-08-07 20:39:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723063200000|2024-08-07 20:40:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723063220000|2024-08-07 20:40:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723063280000|2024-08-07 20:41:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723063320000|2024-08-07 20:42:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723063360000|2024-08-07 20:42:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723063370000|2024-08-07 20:42:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723063400000|2024-08-07 20:43:20|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|0
1723063410000|2024-08-07 20:43:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723063450000|2024-08-07 20:44:10|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|0
1723063490000|2024-08-07 20:44:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723063510000|2024-08-07 20:45:10|||||||||9
1723063540000|2024-08-07 20:45:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723063550000|2024-08-07 20:45:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723063580000|2024-08-07 20:46:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723063590000|2024-08-07 20:46:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|5
1723063600000|2024-08-07 20:46:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723063610000|2024-08-07 20:46:50|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1723063620000|2024-08-07 20:47:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1723063630000|2024-08-07 20:47:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723063640000|2024-08-07 20:47:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723063650000|2024-08-07 20:47:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723063710000|2024-08-07 20:48:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723063720000|2024-08-07 20:48:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723063740000|2024-08-07 20:49:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723063760000|2024-08-07 20:49:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723063780000|2024-08-07 20:49:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723063810000|2024-08-07 20:50:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723063830000|2024-08-07 20:50:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723063840000|2024-08-07 20:50:40|723.5|722.5|723.5|722.5|723.5|722.5|723.3|722.3|0
1723063860000|2024-08-07 20:51:00|723.4|722.4|723.3|722.3|723.5|722.5|723.3|722.3|0
1723063980000|2024-08-07 20:53:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723064000000|2024-08-07 20:53:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723064030000|2024-08-07 20:53:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723064040000|2024-08-07 20:54:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723064050000|2024-08-07 20:54:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723064060000|2024-08-07 20:54:20|723|722|723|722|723|722|723|722|0
1723064070000|2024-08-07 20:54:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1723064080000|2024-08-07 20:54:40|723|722|723|722|723|722|723|722|0
1723064090000|2024-08-07 20:54:50|722.8|721.8|722.9|721.9|723|722|722.8|721.8|5
1723064100000|2024-08-07 20:55:00|723|722|722.8|721.8|723|722|722.8|721.8|2
1723064160000|2024-08-07 20:56:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723064180000|2024-08-07 20:56:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723064190000|2024-08-07 20:56:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1723064220000|2024-08-07 20:57:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723064230000|2024-08-07 20:57:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723064250000|2024-08-07 20:57:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723064260000|2024-08-07 20:57:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723064280000|2024-08-07 20:58:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1723064300000|2024-08-07 20:58:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723064320000|2024-08-07 20:58:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723064330000|2024-08-07 20:58:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723064350000|2024-08-07 20:59:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723064360000|2024-08-07 20:59:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723064370000|2024-08-07 20:59:30|723|722|722.9|721.9|723|722|722.8|721.8|0
1723064380000|2024-08-07 20:59:40|723|722|723.1|722.1|723.1|722.1|723|722|4
1723064390000|2024-08-07 20:59:50|723|722|723.3|722.3|723.3|722.3|723|722|33
1723064400000|2024-08-07 21:00:00|723.1|722.1|724.1|721.1|724.1|722.1|723.1|720.9|0
1723064540000|2024-08-07 21:02:20|||||||||20
1723065490000|2024-08-07 21:18:10|||||||||41
1723065680000|2024-08-07 21:21:20|724.3|721.3|724.3|721.3|724.3|721.3|724.3|721.3|0
1723065720000|2024-08-07 21:22:00|724.1|721.1|724.1|721.1|724.1|721.1|724.1|721.1|0
1723065800000|2024-08-07 21:23:20|724.3|721.3|724.3|721.3|724.3|721.3|724.3|721.3|0
1723066110000|2024-08-07 21:28:30|723.6|720.6|724.3|721.3|724.3|721.3|723.6|720.6|0
1723067190000|2024-08-07 21:46:30|724.1|721.1|724.1|721.1|724.1|721.1|724.1|721.1|0
1723067210000|2024-08-07 21:46:50|724.3|721.3|724.3|721.3|724.3|721.3|724.3|721.3|0
1723067970000|2024-08-07 21:59:30|723.6|720.6|723.6|720.6|723.6|720.6|723.6|720.6|0
1723075200000|2024-08-08 00:00:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723075210000|2024-08-08 00:00:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1723075220000|2024-08-08 00:00:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723075230000|2024-08-08 00:00:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723075250000|2024-08-08 00:00:50|723|722|723|722|723|722|723|722|0
1723075260000|2024-08-08 00:01:00|722.9|721.9|722.5|721.5|722.9|721.9|722.5|721.5|0
1723075270000|2024-08-08 00:01:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723075280000|2024-08-08 00:01:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723075290000|2024-08-08 00:01:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723075330000|2024-08-08 00:02:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723075340000|2024-08-08 00:02:20|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723075370000|2024-08-08 00:02:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723075380000|2024-08-08 00:03:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723075390000|2024-08-08 00:03:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723075400000|2024-08-08 00:03:20|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|0
1723075410000|2024-08-08 00:03:30|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723075420000|2024-08-08 00:03:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723075440000|2024-08-08 00:04:00|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|1
1723075450000|2024-08-08 00:04:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723075460000|2024-08-08 00:04:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723075470000|2024-08-08 00:04:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723075480000|2024-08-08 00:04:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723075500000|2024-08-08 00:05:00|723|722|723|722|723|722|722.9|721.9|0
1723075510000|2024-08-08 00:05:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723075520000|2024-08-08 00:05:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723075540000|2024-08-08 00:05:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723075560000|2024-08-08 00:06:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723075620000|2024-08-08 00:07:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723075630000|2024-08-08 00:07:10|723|722|723|722|723|722|723|722|0
1723075640000|2024-08-08 00:07:20|723.3|722.3|723|722|723.3|722.3|723|722|0
1723075650000|2024-08-08 00:07:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723075660000|2024-08-08 00:07:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723075670000|2024-08-08 00:07:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723075680000|2024-08-08 00:08:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723075690000|2024-08-08 00:08:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723075700000|2024-08-08 00:08:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723075740000|2024-08-08 00:09:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723075780000|2024-08-08 00:09:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723075790000|2024-08-08 00:09:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723075810000|2024-08-08 00:10:10|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|1
1723075820000|2024-08-08 00:10:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723075850000|2024-08-08 00:10:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723075880000|2024-08-08 00:11:20|723.8|722.8|723.3|722.3|723.8|722.8|723.3|722.3|0
1723075910000|2024-08-08 00:11:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723075950000|2024-08-08 00:12:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723075960000|2024-08-08 00:12:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723075970000|2024-08-08 00:12:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723075980000|2024-08-08 00:13:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723076000000|2024-08-08 00:13:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723076010000|2024-08-08 00:13:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723076050000|2024-08-08 00:14:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|5
1723076060000|2024-08-08 00:14:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723076090000|2024-08-08 00:14:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723076110000|2024-08-08 00:15:10|723|722|723|722|723|722|723|722|0
1723076130000|2024-08-08 00:15:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723076140000|2024-08-08 00:15:40|723|722|723|722|723|722|723|722|0
1723076160000|2024-08-08 00:16:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723076170000|2024-08-08 00:16:10|723|722|723|722|723|722|723|722|0
1723076250000|2024-08-08 00:17:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723076280000|2024-08-08 00:18:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723076300000|2024-08-08 00:18:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723076330000|2024-08-08 00:18:50|723|722|723|722|723|722|723|722|0
1723076340000|2024-08-08 00:19:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723076380000|2024-08-08 00:19:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723076400000|2024-08-08 00:20:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723076410000|2024-08-08 00:20:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723076460000|2024-08-08 00:21:00|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|0
1723076470000|2024-08-08 00:21:10|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723076480000|2024-08-08 00:21:20|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723076520000|2024-08-08 00:22:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723076530000|2024-08-08 00:22:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723076570000|2024-08-08 00:22:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723076600000|2024-08-08 00:23:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723076610000|2024-08-08 00:23:30|723|722|723|722|723|722|723|722|0
1723076640000|2024-08-08 00:24:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723076750000|2024-08-08 00:25:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723076780000|2024-08-08 00:26:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723076790000|2024-08-08 00:26:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723076800000|2024-08-08 00:26:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723076810000|2024-08-08 00:26:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723076840000|2024-08-08 00:27:20|723|722|723|722|723|722|723|722|0
1723076860000|2024-08-08 00:27:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723076880000|2024-08-08 00:28:00|723|722|722.8|721.8|723|722|722.8|721.8|0
1723076910000|2024-08-08 00:28:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723076920000|2024-08-08 00:28:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723076930000|2024-08-08 00:28:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723076940000|2024-08-08 00:29:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723076950000|2024-08-08 00:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723076970000|2024-08-08 00:29:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723076990000|2024-08-08 00:29:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723077000000|2024-08-08 00:30:00|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|0
1723077010000|2024-08-08 00:30:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723077020000|2024-08-08 00:30:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723077030000|2024-08-08 00:30:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077040000|2024-08-08 00:30:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077050000|2024-08-08 00:30:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077060000|2024-08-08 00:31:00|723|722|722.9|721.9|723|722|722.8|721.8|0
1723077070000|2024-08-08 00:31:10|723|722|722.9|721.9|723|722|722.8|721.8|0
1723077080000|2024-08-08 00:31:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077090000|2024-08-08 00:31:30|723|722|723|722|723|722|723|722|0
1723077100000|2024-08-08 00:31:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723077110000|2024-08-08 00:31:50|722.8|721.8|722.8|721.8|723|722|722.8|721.8|0
1723077120000|2024-08-08 00:32:00|723|722|723|722|723|722|723|722|6
1723077140000|2024-08-08 00:32:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723077150000|2024-08-08 00:32:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723077180000|2024-08-08 00:33:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723077190000|2024-08-08 00:33:10|723|722|723|722|723|722|723|722|0
1723077240000|2024-08-08 00:34:00|723.1|722.1|723|722|723.3|722.3|723|722|0
1723077250000|2024-08-08 00:34:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723077260000|2024-08-08 00:34:20|723|722|722.8|721.8|723|722|722.8|721.8|0
1723077270000|2024-08-08 00:34:30|723|722|723|722|723|722|722.9|721.9|0
1723077290000|2024-08-08 00:34:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723077300000|2024-08-08 00:35:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723077310000|2024-08-08 00:35:10|723|722|723|722|723|722|723|722|0
1723077330000|2024-08-08 00:35:30|722.8|721.8|722.9|721.9|723|722|722.8|721.8|0
1723077340000|2024-08-08 00:35:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077350000|2024-08-08 00:35:50|722.9|721.9|723|722|723|722|722.8|721.8|0
1723077360000|2024-08-08 00:36:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723077370000|2024-08-08 00:36:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723077380000|2024-08-08 00:36:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723077390000|2024-08-08 00:36:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723077410000|2024-08-08 00:36:50|723|722|722.8|721.8|723|722|722.8|721.8|0
1723077470000|2024-08-08 00:37:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723077480000|2024-08-08 00:38:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723077490000|2024-08-08 00:38:10|723|722|723|722|723|722|723|722|0
1723077500000|2024-08-08 00:38:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723077550000|2024-08-08 00:39:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723077560000|2024-08-08 00:39:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723077600000|2024-08-08 00:40:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723077640000|2024-08-08 00:40:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723077650000|2024-08-08 00:40:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723077660000|2024-08-08 00:41:00|723|722|722.9|721.9|723|722|722.8|721.8|0
1723077670000|2024-08-08 00:41:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723077690000|2024-08-08 00:41:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723077720000|2024-08-08 00:42:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723077780000|2024-08-08 00:43:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723077800000|2024-08-08 00:43:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723077810000|2024-08-08 00:43:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723077840000|2024-08-08 00:44:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723077850000|2024-08-08 00:44:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723077860000|2024-08-08 00:44:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723077890000|2024-08-08 00:44:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723077900000|2024-08-08 00:45:00|722.1|721.1|722|721|722.1|721.1|722|721|0
1723077910000|2024-08-08 00:45:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723077920000|2024-08-08 00:45:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1723077930000|2024-08-08 00:45:30|722|721|722|721|722|721|722|721|0
1723078000000|2024-08-08 00:46:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723078010000|2024-08-08 00:46:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1723078030000|2024-08-08 00:47:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723078050000|2024-08-08 00:47:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078060000|2024-08-08 00:47:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078080000|2024-08-08 00:48:00|722|721|722|721|722|721|721.9|720.9|0
1723078100000|2024-08-08 00:48:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723078110000|2024-08-08 00:48:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078120000|2024-08-08 00:48:40|722.3|721.3|722|721|722.3|721.3|722|721|0
1723078140000|2024-08-08 00:49:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078170000|2024-08-08 00:49:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078200000|2024-08-08 00:50:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723078220000|2024-08-08 00:50:20|722|721|722|721|722|721|722|721|0
1723078240000|2024-08-08 00:50:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723078250000|2024-08-08 00:50:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723078270000|2024-08-08 00:51:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723078320000|2024-08-08 00:52:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723078330000|2024-08-08 00:52:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723078430000|2024-08-08 00:53:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723078440000|2024-08-08 00:54:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723078520000|2024-08-08 00:55:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723078550000|2024-08-08 00:55:50|723|722|723|722|723|722|723|722|0
1723078560000|2024-08-08 00:56:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723078570000|2024-08-08 00:56:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723078580000|2024-08-08 00:56:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723078610000|2024-08-08 00:56:50|723|722|723|722|723|722|723|722|2
1723078690000|2024-08-08 00:58:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723078710000|2024-08-08 00:58:30|723|722|723|722|723|722|723|722|0
1723078730000|2024-08-08 00:58:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723078740000|2024-08-08 00:59:00|723|722|723|722|723|722|723|722|0
1723078800000|2024-08-08 01:00:00|722.8|721.8|722.8|721.8|723|722|722.5|721.5|0
1723078810000|2024-08-08 01:00:10|723|722|723.3|722.3|723.3|722.3|722.9|721.9|0
1723078820000|2024-08-08 01:00:20|723.1|722.1|722.8|721.8|723.3|722.3|722.8|721.8|0
1723078830000|2024-08-08 01:00:30|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723078840000|2024-08-08 01:00:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723078850000|2024-08-08 01:00:50|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723078860000|2024-08-08 01:01:00|722.5|721.5|722.5|721.5|722.8|721.8|722.5|721.5|0
1723078870000|2024-08-08 01:01:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723078880000|2024-08-08 01:01:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723078890000|2024-08-08 01:01:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723078900000|2024-08-08 01:01:40|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723078910000|2024-08-08 01:01:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723078920000|2024-08-08 01:02:00|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723078930000|2024-08-08 01:02:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723078940000|2024-08-08 01:02:20|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723078950000|2024-08-08 01:02:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723078980000|2024-08-08 01:03:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723078990000|2024-08-08 01:03:10|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723079000000|2024-08-08 01:03:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723079010000|2024-08-08 01:03:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723079020000|2024-08-08 01:03:40|722.3|721.3|722.9|721.9|722.9|721.9|722.3|721.3|0
1723079030000|2024-08-08 01:03:50|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1723079040000|2024-08-08 01:04:00|723.1|722.1|723.1|722.1|723.3|722.3|723|722|0
1723079050000|2024-08-08 01:04:10|723|722|723|722|723|722|723|722|0
1723079070000|2024-08-08 01:04:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723079080000|2024-08-08 01:04:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723079090000|2024-08-08 01:04:50|722.9|721.9|722.8|721.8|722.9|721.9|722.5|721.5|0
1723079100000|2024-08-08 01:05:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723079110000|2024-08-08 01:05:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723079120000|2024-08-08 01:05:20|722.8|721.8|722.8|721.8|722.8|721.8|722.5|721.5|0
1723079130000|2024-08-08 01:05:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723079140000|2024-08-08 01:05:40|722.9|721.9|723|722|723|722|722.8|721.8|0
1723079150000|2024-08-08 01:05:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723079160000|2024-08-08 01:06:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723079170000|2024-08-08 01:06:10|723|722|722.9|721.9|723|722|722.8|721.8|0
1723079180000|2024-08-08 01:06:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723079190000|2024-08-08 01:06:30|723.1|722.1|723.1|722.1|723.3|722.3|723|722|0
1723079210000|2024-08-08 01:06:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723079220000|2024-08-08 01:07:00|723.3|722.3|723.1|722.1|723.3|722.3|723|722|0
1723079260000|2024-08-08 01:07:40|723|722|723|722|723|722|723|722|0
1723079270000|2024-08-08 01:07:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723079280000|2024-08-08 01:08:00|723|722|723|722|723|722|723|722|0
1723079290000|2024-08-08 01:08:10|723.1|722.1|723|722|723.1|722.1|723|722|0
1723079300000|2024-08-08 01:08:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1723079310000|2024-08-08 01:08:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723079320000|2024-08-08 01:08:40|723|722|723|722|723|722|723|722|0
1723079330000|2024-08-08 01:08:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723079360000|2024-08-08 01:09:20|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723079370000|2024-08-08 01:09:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723079380000|2024-08-08 01:09:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723079390000|2024-08-08 01:09:50|722.6|721.6|722.1|721.1|722.6|721.6|722|721|0
1723079400000|2024-08-08 01:10:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1723079410000|2024-08-08 01:10:10|722|721|722|721|722.1|721.1|721.8|720.8|0
1723079430000|2024-08-08 01:10:30|721.8|720.8|722.4|721.4|722.4|721.4|721.8|720.8|0
1723079440000|2024-08-08 01:10:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723079450000|2024-08-08 01:10:50|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723079460000|2024-08-08 01:11:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723079470000|2024-08-08 01:11:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723079580000|2024-08-08 01:13:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723079590000|2024-08-08 01:13:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723079610000|2024-08-08 01:13:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723079620000|2024-08-08 01:13:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723079630000|2024-08-08 01:13:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723079690000|2024-08-08 01:14:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723079700000|2024-08-08 01:15:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723079710000|2024-08-08 01:15:10|722|721|722|721|722.3|721.3|721.8|720.8|0
1723079720000|2024-08-08 01:15:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1723079730000|2024-08-08 01:15:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723079740000|2024-08-08 01:15:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723079750000|2024-08-08 01:15:50|722|721|722.3|721.3|722.3|721.3|722|721|0
1723079760000|2024-08-08 01:16:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723079770000|2024-08-08 01:16:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723079780000|2024-08-08 01:16:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723079790000|2024-08-08 01:16:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723079800000|2024-08-08 01:16:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723079810000|2024-08-08 01:16:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723079820000|2024-08-08 01:17:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723079830000|2024-08-08 01:17:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723079850000|2024-08-08 01:17:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723079860000|2024-08-08 01:17:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723079870000|2024-08-08 01:17:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723079880000|2024-08-08 01:18:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1723079890000|2024-08-08 01:18:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723079900000|2024-08-08 01:18:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723079920000|2024-08-08 01:18:40|722.1|721.1|722|721|722.3|721.3|722|721|40
1723079930000|2024-08-08 01:18:50|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1723079940000|2024-08-08 01:19:00|722.4|721.4|722.4|721.4|722.5|721.5|722.3|721.3|0
1723079950000|2024-08-08 01:19:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723079960000|2024-08-08 01:19:20|722.8|721.8|722.9|721.9|723|722|722.6|721.6|0
1723079970000|2024-08-08 01:19:30|722.8|721.8|723|722|723|722|722.8|721.8|0
1723080000000|2024-08-08 01:20:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1723080010000|2024-08-08 01:20:10|723.1|722.1|723|722|723.1|722.1|723|722|0
1723080020000|2024-08-08 01:20:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723080030000|2024-08-08 01:20:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723080040000|2024-08-08 01:20:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723080050000|2024-08-08 01:20:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723080060000|2024-08-08 01:21:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723080090000|2024-08-08 01:21:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1723080110000|2024-08-08 01:21:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723080120000|2024-08-08 01:22:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723080150000|2024-08-08 01:22:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723080160000|2024-08-08 01:22:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723080170000|2024-08-08 01:22:50|723|722|723|722|723|722|723|722|0
1723080190000|2024-08-08 01:23:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1723080200000|2024-08-08 01:23:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723080210000|2024-08-08 01:23:30|723|722|723|722|723|722|723|722|0
1723080220000|2024-08-08 01:23:40|722.9|721.9|723|722|723|722|722.8|721.8|0
1723080230000|2024-08-08 01:23:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723080270000|2024-08-08 01:24:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723080280000|2024-08-08 01:24:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723080290000|2024-08-08 01:24:50|723|722|723|722|723|722|722.9|721.9|0
1723080320000|2024-08-08 01:25:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723080330000|2024-08-08 01:25:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723080350000|2024-08-08 01:25:50|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1723080360000|2024-08-08 01:26:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723080370000|2024-08-08 01:26:10|723.8|722.8|724.3|723.3|724.3|723.3|723.8|722.8|0
1723080430000|2024-08-08 01:27:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723080440000|2024-08-08 01:27:20|724|723|724|723|724.1|723.1|724|723|0
1723080460000|2024-08-08 01:27:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723080480000|2024-08-08 01:28:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723080490000|2024-08-08 01:28:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723080500000|2024-08-08 01:28:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723080510000|2024-08-08 01:28:30|724|723|724|723|724|723|724|723|0
1723080520000|2024-08-08 01:28:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723080580000|2024-08-08 01:29:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723080630000|2024-08-08 01:30:30|724|723|724|723|724|723|724|723|0
1723080650000|2024-08-08 01:30:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723080660000|2024-08-08 01:31:00|724|723|724|723|724|723|724|723|0
1723080690000|2024-08-08 01:31:30|723.8|722.8|723.9|722.9|724|723|723.5|722.5|0
1723080700000|2024-08-08 01:31:40|723.8|722.8|724|723|724|723|723.8|722.8|0
1723080730000|2024-08-08 01:32:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723080740000|2024-08-08 01:32:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1723080770000|2024-08-08 01:32:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1723080780000|2024-08-08 01:33:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723080790000|2024-08-08 01:33:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723080800000|2024-08-08 01:33:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723080810000|2024-08-08 01:33:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723080830000|2024-08-08 01:33:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723080840000|2024-08-08 01:34:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723080860000|2024-08-08 01:34:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723080890000|2024-08-08 01:34:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723080900000|2024-08-08 01:35:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723080910000|2024-08-08 01:35:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723080940000|2024-08-08 01:35:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723080950000|2024-08-08 01:35:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723080970000|2024-08-08 01:36:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723080980000|2024-08-08 01:36:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723081000000|2024-08-08 01:36:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1723081020000|2024-08-08 01:37:00|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723081040000|2024-08-08 01:37:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723081050000|2024-08-08 01:37:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723081060000|2024-08-08 01:37:40|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|0
1723081090000|2024-08-08 01:38:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723081110000|2024-08-08 01:38:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723081140000|2024-08-08 01:39:00|723.1|722.1|723|722|723.1|722.1|723|722|0
1723081160000|2024-08-08 01:39:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723081180000|2024-08-08 01:39:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723081190000|2024-08-08 01:39:50|722.8|721.8|722.3|721.3|722.8|721.8|722.3|721.3|0
1723081200000|2024-08-08 01:40:00|722.1|721.1|722.3|721.3|722.3|721.3|721.8|720.8|1
1723081220000|2024-08-08 01:40:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723081230000|2024-08-08 01:40:30|722.3|721.3|722.5|721.5|722.5|721.5|722|721|0
1723081240000|2024-08-08 01:40:40|722.4|721.4|722|721|722.4|721.4|722|721|0
1723081250000|2024-08-08 01:40:50|722.3|721.3|722|721|722.3|721.3|722|721|0
1723081260000|2024-08-08 01:41:00|722.3|721.3|722.3|721.3|722.3|721.3|722|721|0
1723081270000|2024-08-08 01:41:10|722|721|722|721|722|721|722|721|0
1723081280000|2024-08-08 01:41:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723081290000|2024-08-08 01:41:30|722|721|722|721|722|721|722|721|0
1723081310000|2024-08-08 01:41:50|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1723081320000|2024-08-08 01:42:00|722|721|722|721|722|721|721.9|720.9|0
1723081330000|2024-08-08 01:42:10|721.8|720.8|722|721|722|721|721.8|720.8|0
1723081340000|2024-08-08 01:42:20|721.8|720.8|722|721|722|721|721.8|720.8|0
1723081350000|2024-08-08 01:42:30|721.8|720.8|721.8|720.8|722|721|721.8|720.8|0
1723081360000|2024-08-08 01:42:40|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1723081370000|2024-08-08 01:42:50|722|721|721.8|720.8|722|721|721.8|720.8|0
1723081380000|2024-08-08 01:43:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723081400000|2024-08-08 01:43:20|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|0
1723081410000|2024-08-08 01:43:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081440000|2024-08-08 01:44:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081460000|2024-08-08 01:44:20|721.4|720.4|721|720|721.5|720.5|721|720|0
1723081470000|2024-08-08 01:44:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723081480000|2024-08-08 01:44:40|721|720|721|720|721|720|721|720|0
1723081490000|2024-08-08 01:44:50|721.1|720.1|721|720|721.1|720.1|720.9|719.9|0
1723081500000|2024-08-08 01:45:00|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|0
1723081510000|2024-08-08 01:45:10|721|720|721|720|721.1|720.1|721|720|0
1723081520000|2024-08-08 01:45:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1723081530000|2024-08-08 01:45:30|721.1|720.1|721.1|720.1|721.3|720.3|721|720|0
1723081540000|2024-08-08 01:45:40|721|720|721|720|721|720|721|720|0
1723081550000|2024-08-08 01:45:50|721.1|720.1|721|720|721.1|720.1|721|720|0
1723081560000|2024-08-08 01:46:00|721.1|720.1|721.3|720.3|721.5|720.5|721.1|720.1|0
1723081570000|2024-08-08 01:46:10|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|0
1723081580000|2024-08-08 01:46:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723081600000|2024-08-08 01:46:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081610000|2024-08-08 01:46:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723081620000|2024-08-08 01:47:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723081640000|2024-08-08 01:47:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723081660000|2024-08-08 01:47:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723081670000|2024-08-08 01:47:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723081690000|2024-08-08 01:48:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081700000|2024-08-08 01:48:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723081710000|2024-08-08 01:48:30|721|720|721.3|720.3|721.3|720.3|721|720|0
1723081740000|2024-08-08 01:49:00|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723081750000|2024-08-08 01:49:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723081760000|2024-08-08 01:49:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723081770000|2024-08-08 01:49:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723081780000|2024-08-08 01:49:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723081790000|2024-08-08 01:49:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081800000|2024-08-08 01:50:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723081810000|2024-08-08 01:50:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723081820000|2024-08-08 01:50:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723081830000|2024-08-08 01:50:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723081840000|2024-08-08 01:50:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723081850000|2024-08-08 01:50:50|721.3|720.3|721.3|720.3|721.5|720.5|721|720|0
1723081860000|2024-08-08 01:51:00|721|720|721|720|721.1|720.1|721|720|0
1723081870000|2024-08-08 01:51:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1723081880000|2024-08-08 01:51:20|721|720|721.3|720.3|721.3|720.3|721|720|0
1723081920000|2024-08-08 01:52:00|721.1|720.1|721.5|720.5|721.5|720.5|721.1|720.1|0
1723081970000|2024-08-08 01:52:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723082010000|2024-08-08 01:53:30|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|0
1723082020000|2024-08-08 01:53:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723082030000|2024-08-08 01:53:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723082040000|2024-08-08 01:54:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723082050000|2024-08-08 01:54:10|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1723082090000|2024-08-08 01:54:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723082160000|2024-08-08 01:56:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723082170000|2024-08-08 01:56:10|722|721|722|721|722|721|722|721|0
1723082200000|2024-08-08 01:56:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723082210000|2024-08-08 01:56:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723082220000|2024-08-08 01:57:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723082230000|2024-08-08 01:57:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723082240000|2024-08-08 01:57:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723082250000|2024-08-08 01:57:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723082280000|2024-08-08 01:58:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723082390000|2024-08-08 01:59:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723082400000|2024-08-08 02:00:00|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|0
1723082410000|2024-08-08 02:00:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723082420000|2024-08-08 02:00:20|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1723082430000|2024-08-08 02:00:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723082440000|2024-08-08 02:00:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723082450000|2024-08-08 02:00:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723082460000|2024-08-08 02:01:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723082470000|2024-08-08 02:01:10|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1723082490000|2024-08-08 02:01:30|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1723082550000|2024-08-08 02:02:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723082580000|2024-08-08 02:03:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723082600000|2024-08-08 02:03:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723082610000|2024-08-08 02:03:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723082620000|2024-08-08 02:03:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723082700000|2024-08-08 02:05:00|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|0
1723082730000|2024-08-08 02:05:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723082740000|2024-08-08 02:05:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723082750000|2024-08-08 02:05:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723082760000|2024-08-08 02:06:00|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1723082790000|2024-08-08 02:06:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723082830000|2024-08-08 02:07:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723082840000|2024-08-08 02:07:20|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1723082850000|2024-08-08 02:07:30|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1723082880000|2024-08-08 02:08:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723082930000|2024-08-08 02:08:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723082940000|2024-08-08 02:09:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723082960000|2024-08-08 02:09:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723082980000|2024-08-08 02:09:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723083000000|2024-08-08 02:10:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723083010000|2024-08-08 02:10:10|721.8|720.8|721.8|720.8|721.8|720.8|721.5|720.5|0
1723083020000|2024-08-08 02:10:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723083030000|2024-08-08 02:10:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723083050000|2024-08-08 02:10:50|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|0
1723083060000|2024-08-08 02:11:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723083110000|2024-08-08 02:11:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723083120000|2024-08-08 02:12:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723083130000|2024-08-08 02:12:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723083170000|2024-08-08 02:12:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723083180000|2024-08-08 02:13:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1
1723083190000|2024-08-08 02:13:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723083200000|2024-08-08 02:13:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723083210000|2024-08-08 02:13:30|722|721|721.9|720.9|722|721|721.9|720.9|0
1723083220000|2024-08-08 02:13:40|721.8|720.8|721.8|720.8|722|721|721.8|720.8|0
1723083230000|2024-08-08 02:13:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723083240000|2024-08-08 02:14:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1723083300000|2024-08-08 02:15:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1723083310000|2024-08-08 02:15:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723083320000|2024-08-08 02:15:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723083330000|2024-08-08 02:15:30|722|721|722|721|722|721|722|721|0
1723083340000|2024-08-08 02:15:40|721.8|720.8|722|721|722|721|721.8|720.8|0
1723083370000|2024-08-08 02:16:10|722.3|721.3|722.3|721.3|722.3|721.3|722|721|0
1723083390000|2024-08-08 02:16:30|722|721|722.3|721.3|722.3|721.3|722|721|0
1723083400000|2024-08-08 02:16:40|722|721|722|721|722|721|722|721|0
1723083410000|2024-08-08 02:16:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723083420000|2024-08-08 02:17:00|722|721|722|721|722|721|722|721|0
1723083430000|2024-08-08 02:17:10|721.9|720.9|722|721|722|721|721.9|720.9|0
1723083450000|2024-08-08 02:17:30|722.3|721.3|722.3|721.3|722.3|721.3|722|721|0
1723083460000|2024-08-08 02:17:40|722|721|722.3|721.3|722.3|721.3|722|721|0
1723083510000|2024-08-08 02:18:30|722|721|722.3|721.3|722.3|721.3|722|721|0
1723083530000|2024-08-08 02:18:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723083550000|2024-08-08 02:19:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723083560000|2024-08-08 02:19:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723083570000|2024-08-08 02:19:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723083610000|2024-08-08 02:20:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723083620000|2024-08-08 02:20:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723083630000|2024-08-08 02:20:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723083660000|2024-08-08 02:21:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723083680000|2024-08-08 02:21:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723083690000|2024-08-08 02:21:30|723|722|722.8|721.8|723|722|722.8|721.8|1
1723083700000|2024-08-08 02:21:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723083710000|2024-08-08 02:21:50|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723083720000|2024-08-08 02:22:00|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723083750000|2024-08-08 02:22:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723083780000|2024-08-08 02:23:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723083860000|2024-08-08 02:24:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723083870000|2024-08-08 02:24:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723083880000|2024-08-08 02:24:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723083950000|2024-08-08 02:25:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723083960000|2024-08-08 02:26:00|723|722|723.3|722.3|723.3|722.3|723|722|0
1723083970000|2024-08-08 02:26:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723083980000|2024-08-08 02:26:20|723|722|723.3|722.3|723.3|722.3|723|722|0
1723083990000|2024-08-08 02:26:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723084010000|2024-08-08 02:26:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723084020000|2024-08-08 02:27:00|723|722|723|722|723.1|722.1|723|722|0
1723084030000|2024-08-08 02:27:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723084040000|2024-08-08 02:27:20|723|722|723|722|723|722|723|722|0
1723084070000|2024-08-08 02:27:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723084120000|2024-08-08 02:28:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723084140000|2024-08-08 02:29:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723084170000|2024-08-08 02:29:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723084200000|2024-08-08 02:30:00|723.1|722.1|722.8|721.8|723.1|722.1|722.5|721.5|0
1723084210000|2024-08-08 02:30:10|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084220000|2024-08-08 02:30:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723084230000|2024-08-08 02:30:30|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723084240000|2024-08-08 02:30:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723084250000|2024-08-08 02:30:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723084260000|2024-08-08 02:31:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723084270000|2024-08-08 02:31:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723084280000|2024-08-08 02:31:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723084340000|2024-08-08 02:32:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723084350000|2024-08-08 02:32:30|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084360000|2024-08-08 02:32:40|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084370000|2024-08-08 02:32:50|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084380000|2024-08-08 02:33:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723084400000|2024-08-08 02:33:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723084410000|2024-08-08 02:33:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723084440000|2024-08-08 02:34:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723084450000|2024-08-08 02:34:10|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084460000|2024-08-08 02:34:20|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084470000|2024-08-08 02:34:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723084510000|2024-08-08 02:35:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723084520000|2024-08-08 02:35:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723084560000|2024-08-08 02:36:00|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|0
1723084570000|2024-08-08 02:36:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723084580000|2024-08-08 02:36:20|722.8|721.8|722.8|721.8|722.8|721.8|722.5|721.5|0
1723084600000|2024-08-08 02:36:40|723|722|722.8|721.8|723|722|722.8|721.8|0
1723084610000|2024-08-08 02:36:50|723|722|723|722|723|722|722.8|721.8|0
1723084620000|2024-08-08 02:37:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723084630000|2024-08-08 02:37:10|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|0
1723084640000|2024-08-08 02:37:20|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|0
1723084650000|2024-08-08 02:37:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723084660000|2024-08-08 02:37:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723084690000|2024-08-08 02:38:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723084720000|2024-08-08 02:38:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723084730000|2024-08-08 02:38:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723084740000|2024-08-08 02:39:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723084760000|2024-08-08 02:39:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723084770000|2024-08-08 02:39:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723084780000|2024-08-08 02:39:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723084790000|2024-08-08 02:39:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723084800000|2024-08-08 02:40:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723084810000|2024-08-08 02:40:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723084820000|2024-08-08 02:40:20|722.8|721.8|722.8|721.8|723|722|722.8|721.8|0
1723084830000|2024-08-08 02:40:30|723|722|723|722|723|722|723|722|0
1723084890000|2024-08-08 02:41:30|722.8|721.8|722.8|721.8|723|722|722.8|721.8|0
1723084900000|2024-08-08 02:41:40|723|722|722.9|721.9|723|722|722.8|721.8|38
1723084910000|2024-08-08 02:41:50|723|722|722.8|721.8|723|722|722.8|721.8|0
1723084920000|2024-08-08 02:42:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723084930000|2024-08-08 02:42:10|723|722|723|722|723|722|723|722|0
1723084940000|2024-08-08 02:42:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723084980000|2024-08-08 02:43:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723084990000|2024-08-08 02:43:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723085000000|2024-08-08 02:43:20|723|722|723|722|723|722|723|722|0
1723085030000|2024-08-08 02:43:50|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1723085040000|2024-08-08 02:44:00|723|722|723|722|723|722|722.8|721.8|0
1723085050000|2024-08-08 02:44:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723085060000|2024-08-08 02:44:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723085070000|2024-08-08 02:44:30|723|722|723|722|723|722|722.9|721.9|0
1723085080000|2024-08-08 02:44:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723085090000|2024-08-08 02:44:50|723|722|722.9|721.9|723|722|722.9|721.9|0
1723085100000|2024-08-08 02:45:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723085110000|2024-08-08 02:45:10|723|722|723|722|723|722|722.8|721.8|0
1723085130000|2024-08-08 02:45:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085140000|2024-08-08 02:45:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085210000|2024-08-08 02:46:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085230000|2024-08-08 02:47:10|||||||||15
1723085240000|2024-08-08 02:47:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723085260000|2024-08-08 02:47:40|723|722|723|722|723|722|723|722|0
1723085270000|2024-08-08 02:47:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723085280000|2024-08-08 02:48:00|723.1|722.1|723|722|723.3|722.3|723|722|0
1723085290000|2024-08-08 02:48:10|723.1|722.1|723|722|723.1|722.1|722.9|721.9|0
1723085300000|2024-08-08 02:48:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085310000|2024-08-08 02:48:30|722.8|721.8|723|722|723|722|722.8|721.8|0
1723085320000|2024-08-08 02:48:40|722.9|721.9|723|722|723|722|722.9|721.9|4
1723085340000|2024-08-08 02:49:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085350000|2024-08-08 02:49:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723085370000|2024-08-08 02:49:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723085380000|2024-08-08 02:49:40|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723085390000|2024-08-08 02:49:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723085400000|2024-08-08 02:50:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723085420000|2024-08-08 02:50:20|722.8|721.8|722.8|721.8|722.8|721.8|722.5|721.5|0
1723085430000|2024-08-08 02:50:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723085440000|2024-08-08 02:50:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723085450000|2024-08-08 02:50:50|722.8|721.8|722.8|721.8|723|722|722.8|721.8|0
1723085460000|2024-08-08 02:51:00|723|722|723|722|723|722|722.8|721.8|0
1723085490000|2024-08-08 02:51:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085500000|2024-08-08 02:51:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085510000|2024-08-08 02:51:50|722.8|721.8|723|722|723|722|722.8|721.8|0
1723085520000|2024-08-08 02:52:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085530000|2024-08-08 02:52:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085540000|2024-08-08 02:52:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085550000|2024-08-08 02:52:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085560000|2024-08-08 02:52:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723085570000|2024-08-08 02:52:50|722.8|721.8|723|722|723|722|722.8|721.8|0
1723085580000|2024-08-08 02:53:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085590000|2024-08-08 02:53:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085600000|2024-08-08 02:53:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085610000|2024-08-08 02:53:30|722.9|721.9|722.8|721.8|723|722|722.5|721.5|0
1723085620000|2024-08-08 02:53:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723085630000|2024-08-08 02:53:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723085650000|2024-08-08 02:54:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723085660000|2024-08-08 02:54:20|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|0
1723085710000|2024-08-08 02:55:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723085770000|2024-08-08 02:56:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723085800000|2024-08-08 02:56:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723085810000|2024-08-08 02:56:50|723|722|723|722|723|722|722.9|721.9|0
1723085830000|2024-08-08 02:57:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723085840000|2024-08-08 02:57:20|723.3|722.3|723|722|723.3|722.3|723|722|0
1723085850000|2024-08-08 02:57:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723085860000|2024-08-08 02:57:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723085880000|2024-08-08 02:58:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723085920000|2024-08-08 02:58:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723085930000|2024-08-08 02:58:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723085940000|2024-08-08 02:59:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723085960000|2024-08-08 02:59:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723085980000|2024-08-08 02:59:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723085990000|2024-08-08 02:59:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723086000000|2024-08-08 03:00:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1723086080000|2024-08-08 03:01:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723086090000|2024-08-08 03:01:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723086110000|2024-08-08 03:01:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723086120000|2024-08-08 03:02:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723086130000|2024-08-08 03:02:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086140000|2024-08-08 03:02:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086170000|2024-08-08 03:02:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086200000|2024-08-08 03:03:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723086210000|2024-08-08 03:03:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723086230000|2024-08-08 03:03:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086260000|2024-08-08 03:04:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086270000|2024-08-08 03:04:30|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723086280000|2024-08-08 03:04:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723086300000|2024-08-08 03:05:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1723086310000|2024-08-08 03:05:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723086320000|2024-08-08 03:05:20|723|722|722.8|721.8|723|722|722.8|721.8|1
1723086330000|2024-08-08 03:05:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086390000|2024-08-08 03:06:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086420000|2024-08-08 03:07:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723086460000|2024-08-08 03:07:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086470000|2024-08-08 03:07:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086490000|2024-08-08 03:08:10|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1723086500000|2024-08-08 03:08:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723086530000|2024-08-08 03:08:50|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1723086540000|2024-08-08 03:09:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723086580000|2024-08-08 03:09:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723086590000|2024-08-08 03:09:50|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|5
1723086610000|2024-08-08 03:10:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723086620000|2024-08-08 03:10:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723086630000|2024-08-08 03:10:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723086640000|2024-08-08 03:10:40|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723086660000|2024-08-08 03:11:00|722|721|722|721|722|721|722|721|813
1723086680000|2024-08-08 03:11:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723086690000|2024-08-08 03:11:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723086700000|2024-08-08 03:11:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723086720000|2024-08-08 03:12:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1723086730000|2024-08-08 03:12:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723086770000|2024-08-08 03:12:50|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1723086780000|2024-08-08 03:13:00|722.1|721.1|722|721|722.1|721.1|722|721|0
1723086810000|2024-08-08 03:13:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1723086980000|2024-08-08 03:16:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1723087010000|2024-08-08 03:16:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723087020000|2024-08-08 03:17:00|721.8|720.8|722|721|722|721|721.8|720.8|0
1723087030000|2024-08-08 03:17:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723087050000|2024-08-08 03:17:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723087090000|2024-08-08 03:18:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723087110000|2024-08-08 03:18:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723087120000|2024-08-08 03:18:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723087130000|2024-08-08 03:18:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723087140000|2024-08-08 03:19:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723087160000|2024-08-08 03:19:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723087200000|2024-08-08 03:20:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723087210000|2024-08-08 03:20:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723087220000|2024-08-08 03:20:20|722|721|722|721|722|721|722|721|0
1723087230000|2024-08-08 03:20:30|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1723087250000|2024-08-08 03:20:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723087320000|2024-08-08 03:22:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723087330000|2024-08-08 03:22:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723087370000|2024-08-08 03:22:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723087380000|2024-08-08 03:23:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723087400000|2024-08-08 03:23:20|722|721|721.9|720.9|722|721|721.8|720.8|0
1723087410000|2024-08-08 03:23:30|722|721|721.9|720.9|722|721|721.8|720.8|0
1723087420000|2024-08-08 03:23:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723087450000|2024-08-08 03:24:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1723087470000|2024-08-08 03:24:30|722|721|722|721|722|721|722|721|1
1723087480000|2024-08-08 03:24:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1723087490000|2024-08-08 03:24:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087510000|2024-08-08 03:25:10|722|721|722|721|722|721|722|721|0
1723087520000|2024-08-08 03:25:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723087540000|2024-08-08 03:25:40|722|721|722.1|721.1|722.3|721.3|722|721|0
1723087550000|2024-08-08 03:25:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723087560000|2024-08-08 03:26:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087570000|2024-08-08 03:26:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723087580000|2024-08-08 03:26:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087590000|2024-08-08 03:26:30|722|721|722.1|721.1|722.1|721.1|722|721|4
1723087600000|2024-08-08 03:26:40|722|721|722|721|722|721|722|721|0
1723087620000|2024-08-08 03:27:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723087640000|2024-08-08 03:27:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723087650000|2024-08-08 03:27:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087660000|2024-08-08 03:27:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087670000|2024-08-08 03:27:50|||||||||20
1723087690000|2024-08-08 03:28:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723087730000|2024-08-08 03:28:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723087740000|2024-08-08 03:29:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723087750000|2024-08-08 03:29:10|721.9|720.9|722|721|722|721|721.8|720.8|0
1723087760000|2024-08-08 03:29:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723087770000|2024-08-08 03:29:30|722|721|722|721|722|721|722|721|0
1723087780000|2024-08-08 03:29:40|721.8|720.8|722|721|722|721|721.8|720.8|0
1723087790000|2024-08-08 03:29:50|721.8|720.8|722|721|722|721|721.8|720.8|0
1723087800000|2024-08-08 03:30:00|721.9|720.9|722|721|722|721|721.8|720.8|0
1723087810000|2024-08-08 03:30:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723087820000|2024-08-08 03:30:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|1
1723087830000|2024-08-08 03:30:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723087850000|2024-08-08 03:30:50|||||||||4
1723087860000|2024-08-08 03:31:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723087900000|2024-08-08 03:31:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723087910000|2024-08-08 03:31:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723087920000|2024-08-08 03:32:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723087930000|2024-08-08 03:32:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723087980000|2024-08-08 03:33:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723087990000|2024-08-08 03:33:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088010000|2024-08-08 03:33:30|721.6|720.6|721.5|720.5|721.8|720.8|721.4|720.4|0
1723088020000|2024-08-08 03:33:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723088050000|2024-08-08 03:34:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723088060000|2024-08-08 03:34:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723088070000|2024-08-08 03:34:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723088080000|2024-08-08 03:34:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723088090000|2024-08-08 03:34:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723088100000|2024-08-08 03:35:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723088110000|2024-08-08 03:35:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723088120000|2024-08-08 03:35:20|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1723088230000|2024-08-08 03:37:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723088270000|2024-08-08 03:37:50|721.6|720.6|721.9|720.9|722|721|721.6|720.6|6
1723088280000|2024-08-08 03:38:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088290000|2024-08-08 03:38:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723088300000|2024-08-08 03:38:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723088310000|2024-08-08 03:38:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088330000|2024-08-08 03:38:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723088340000|2024-08-08 03:39:00|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|0
1723088420000|2024-08-08 03:40:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088430000|2024-08-08 03:40:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723088440000|2024-08-08 03:40:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723088460000|2024-08-08 03:41:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723088470000|2024-08-08 03:41:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088490000|2024-08-08 03:41:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723088510000|2024-08-08 03:41:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1723088520000|2024-08-08 03:42:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723088530000|2024-08-08 03:42:10|||||||||4
1723088550000|2024-08-08 03:42:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1723088560000|2024-08-08 03:42:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723088570000|2024-08-08 03:42:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723088620000|2024-08-08 03:43:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723088640000|2024-08-08 03:44:00|722.1|721.1|722|721|722.3|721.3|721.9|720.9|6
1723088650000|2024-08-08 03:44:10|722.1|721.1|722|721|722.1|721.1|722|721|5
1723088660000|2024-08-08 03:44:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723088690000|2024-08-08 03:44:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723088720000|2024-08-08 03:45:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723088740000|2024-08-08 03:45:40|722|721|722|721|722|721|722|721|4
1723088770000|2024-08-08 03:46:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723088780000|2024-08-08 03:46:20|722.3|721.3|722.1|721.1|722.3|721.3|722|721|1
1723088790000|2024-08-08 03:46:30|722|721|722|721|722|721|722|721|0
1723088880000|2024-08-08 03:48:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723088920000|2024-08-08 03:48:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1723088940000|2024-08-08 03:49:00|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|4
1723088960000|2024-08-08 03:49:20|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|14
1723088970000|2024-08-08 03:49:30|722|721|722|721|722|721|722|721|0
1723088990000|2024-08-08 03:49:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723089000000|2024-08-08 03:50:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723089010000|2024-08-08 03:50:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723089020000|2024-08-08 03:50:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723089050000|2024-08-08 03:50:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723089060000|2024-08-08 03:51:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723089070000|2024-08-08 03:51:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723089080000|2024-08-08 03:51:20|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723089090000|2024-08-08 03:51:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723089180000|2024-08-08 03:53:00|722|721|722|721|722|721|722|721|0
1723089220000|2024-08-08 03:53:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723089240000|2024-08-08 03:54:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723089250000|2024-08-08 03:54:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723089270000|2024-08-08 03:54:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723089280000|2024-08-08 03:54:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723089290000|2024-08-08 03:54:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723089300000|2024-08-08 03:55:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1723089310000|2024-08-08 03:55:10|721.9|720.9|722|721|722|721|721.9|720.9|0
1723089350000|2024-08-08 03:55:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1723089360000|2024-08-08 03:56:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723089400000|2024-08-08 03:56:40|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1723089410000|2024-08-08 03:56:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723089450000|2024-08-08 03:57:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723089470000|2024-08-08 03:57:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723089540000|2024-08-08 03:59:00|||||||||4
1723089590000|2024-08-08 03:59:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|8
1723089600000|2024-08-08 04:00:00|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|1
1723089620000|2024-08-08 04:00:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723089630000|2024-08-08 04:00:30|||||||||2
1723089660000|2024-08-08 04:01:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723089710000|2024-08-08 04:01:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723089720000|2024-08-08 04:02:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723089730000|2024-08-08 04:02:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723089740000|2024-08-08 04:02:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723089760000|2024-08-08 04:02:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723089770000|2024-08-08 04:02:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723089780000|2024-08-08 04:03:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723089790000|2024-08-08 04:03:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|2
1723089820000|2024-08-08 04:03:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723089830000|2024-08-08 04:03:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723089840000|2024-08-08 04:04:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1723089870000|2024-08-08 04:04:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723089890000|2024-08-08 04:04:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723089900000|2024-08-08 04:05:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723089910000|2024-08-08 04:05:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723089920000|2024-08-08 04:05:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1723089930000|2024-08-08 04:05:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1723089940000|2024-08-08 04:05:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1723089970000|2024-08-08 04:06:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|8
1723089980000|2024-08-08 04:06:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1723089990000|2024-08-08 04:06:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723090010000|2024-08-08 04:06:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723090040000|2024-08-08 04:07:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1723090060000|2024-08-08 04:07:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723090070000|2024-08-08 04:07:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723090080000|2024-08-08 04:08:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723090090000|2024-08-08 04:08:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723090100000|2024-08-08 04:08:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723090110000|2024-08-08 04:08:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|5
1723090130000|2024-08-08 04:08:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723090160000|2024-08-08 04:09:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723090180000|2024-08-08 04:09:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|2
1723090190000|2024-08-08 04:09:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723090210000|2024-08-08 04:10:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1723090220000|2024-08-08 04:10:20|||||||||2
1723090280000|2024-08-08 04:11:20|||||||||3
1723090430000|2024-08-08 04:13:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723090440000|2024-08-08 04:14:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723090460000|2024-08-08 04:14:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|17
1723090490000|2024-08-08 04:14:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|6
1723090500000|2024-08-08 04:15:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723090510000|2024-08-08 04:15:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1723090550000|2024-08-08 04:15:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1723090560000|2024-08-08 04:16:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723090570000|2024-08-08 04:16:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723090580000|2024-08-08 04:16:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723090590000|2024-08-08 04:16:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723090600000|2024-08-08 04:16:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723090610000|2024-08-08 04:16:50|||||||||6
1723090620000|2024-08-08 04:17:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723090640000|2024-08-08 04:17:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|2
1723090650000|2024-08-08 04:17:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723090680000|2024-08-08 04:18:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723090710000|2024-08-08 04:18:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1723090720000|2024-08-08 04:18:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|20
1723090770000|2024-08-08 04:19:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723090780000|2024-08-08 04:19:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723090790000|2024-08-08 04:19:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723090810000|2024-08-08 04:20:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723090860000|2024-08-08 04:21:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723090870000|2024-08-08 04:21:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723090880000|2024-08-08 04:21:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723090900000|2024-08-08 04:21:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723090910000|2024-08-08 04:21:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723090920000|2024-08-08 04:22:00|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723090930000|2024-08-08 04:22:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723090940000|2024-08-08 04:22:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723090950000|2024-08-08 04:22:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723090960000|2024-08-08 04:22:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723091010000|2024-08-08 04:23:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723091020000|2024-08-08 04:23:40|721.3|720.3|721|720|721.3|720.3|721|720|0
1723091030000|2024-08-08 04:23:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723091040000|2024-08-08 04:24:00|||||||||6
1723091050000|2024-08-08 04:24:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723091060000|2024-08-08 04:24:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723091090000|2024-08-08 04:24:50|721|720|721.4|720.4|721.4|720.4|721|720|0
1723091110000|2024-08-08 04:25:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723091140000|2024-08-08 04:25:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723091170000|2024-08-08 04:26:10|721.1|720.1|721.1|720.1|721.3|720.3|721|720|4
1723091180000|2024-08-08 04:26:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723091190000|2024-08-08 04:26:30|721|720|721|720|721|720|721|720|0
1723091220000|2024-08-08 04:27:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723091230000|2024-08-08 04:27:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723091240000|2024-08-08 04:27:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723091250000|2024-08-08 04:27:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1723091260000|2024-08-08 04:27:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723091270000|2024-08-08 04:27:50|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1723091280000|2024-08-08 04:28:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723091320000|2024-08-08 04:28:40|720.5|719.5|720.3|719.3|720.5|719.5|720.1|719.1|0
1723091330000|2024-08-08 04:28:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|5
1723091340000|2024-08-08 04:29:00|720|719|719.3|718.3|720.1|719.1|719.3|718.3|3
1723091350000|2024-08-08 04:29:10|719.4|718.4|718.5|717.5|719.9|718.9|718.5|717.5|16
1723091360000|2024-08-08 04:29:20|718.6|717.6|718.9|717.9|719.1|718.1|718.5|717.5|4
1723091370000|2024-08-08 04:29:30|718.8|717.8|719|718|719.1|718.1|718.8|717.8|14
1723091380000|2024-08-08 04:29:40|718.9|717.9|719.1|718.1|719.3|718.3|718.6|717.6|24
1723091390000|2024-08-08 04:29:50|719|718|719.3|718.3|719.3|718.3|718.9|717.9|19
1723091400000|2024-08-08 04:30:00|719.1|718.1|719.1|718.1|719.5|718.5|718.8|717.8|5
1723091410000|2024-08-08 04:30:10|719|718|719.1|718.1|719.4|718.4|718.9|717.9|0
1723091420000|2024-08-08 04:30:20|719|718|719.1|718.1|719.4|718.4|719|718|0
1723091430000|2024-08-08 04:30:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1723091440000|2024-08-08 04:30:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1723091450000|2024-08-08 04:30:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723091460000|2024-08-08 04:31:00|719.4|718.4|719|718|719.4|718.4|719|718|0
1723091470000|2024-08-08 04:31:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723091480000|2024-08-08 04:31:20|||||||||1
1723091490000|2024-08-08 04:31:30|719|718|719|718|719.1|718.1|719|718|0
1723091500000|2024-08-08 04:31:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1723091510000|2024-08-08 04:31:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1723091520000|2024-08-08 04:32:00|719.1|718.1|720.3|719.3|720.4|719.4|719|718|3
1723091530000|2024-08-08 04:32:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723091540000|2024-08-08 04:32:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723091550000|2024-08-08 04:32:30|720|719|720|719|720|719|720|719|0
1723091560000|2024-08-08 04:32:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1723091610000|2024-08-08 04:33:30|720.5|719.5|721|720|721|720|720.5|719.5|1
1723091620000|2024-08-08 04:33:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723091630000|2024-08-08 04:33:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723091640000|2024-08-08 04:34:00|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|0
1723091650000|2024-08-08 04:34:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723091660000|2024-08-08 04:34:20|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1723091670000|2024-08-08 04:34:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723091730000|2024-08-08 04:35:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|523
1723091740000|2024-08-08 04:35:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723091750000|2024-08-08 04:35:50|721|720|721|720|721|720|721|720|0
1723091760000|2024-08-08 04:36:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1723091770000|2024-08-08 04:36:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1723091810000|2024-08-08 04:36:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723091820000|2024-08-08 04:37:00|720.8|719.8|721|720|721|720|720.8|719.8|0
1723091840000|2024-08-08 04:37:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1723091850000|2024-08-08 04:37:30|720.9|719.9|720.8|719.8|721|720|720.8|719.8|0
1723091880000|2024-08-08 04:38:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1723091890000|2024-08-08 04:38:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1723091900000|2024-08-08 04:38:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723091920000|2024-08-08 04:38:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1723091930000|2024-08-08 04:38:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1723091940000|2024-08-08 04:39:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723091950000|2024-08-08 04:39:10|721|720|721|720|721|720|721|720|0
1723091970000|2024-08-08 04:39:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723091980000|2024-08-08 04:39:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723091990000|2024-08-08 04:39:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723092010000|2024-08-08 04:40:10|||||||||267
1723092040000|2024-08-08 04:40:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723092050000|2024-08-08 04:40:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723092060000|2024-08-08 04:41:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1723092090000|2024-08-08 04:41:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723092110000|2024-08-08 04:41:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723092130000|2024-08-08 04:42:10|720|719|720|719|720|719|720|719|0
1723092140000|2024-08-08 04:42:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723092160000|2024-08-08 04:42:40|720.1|719.1|720|719|720.3|719.3|720|719|1
1723092200000|2024-08-08 04:43:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723092210000|2024-08-08 04:43:30|720|719|720|719|720|719|720|719|0
1723092230000|2024-08-08 04:43:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723092240000|2024-08-08 04:44:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723092250000|2024-08-08 04:44:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723092280000|2024-08-08 04:44:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723092300000|2024-08-08 04:45:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723092310000|2024-08-08 04:45:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723092330000|2024-08-08 04:45:30|719.8|718.8|719.9|718.9|720|719|719.8|718.8|0
1723092340000|2024-08-08 04:45:40|720|719|720|719|720|719|720|719|0
1723092400000|2024-08-08 04:46:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1723092420000|2024-08-08 04:47:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723092430000|2024-08-08 04:47:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723092450000|2024-08-08 04:47:30|720|719|720|719|720|719|720|719|0
1723092470000|2024-08-08 04:47:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1723092480000|2024-08-08 04:48:00|720|719|720|719|720|719|720|719|0
1723092490000|2024-08-08 04:48:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1723092500000|2024-08-08 04:48:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723092570000|2024-08-08 04:49:30|720|719|720|719|720|719|720|719|0
1723092610000|2024-08-08 04:50:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723092630000|2024-08-08 04:50:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1723092640000|2024-08-08 04:50:40|720|719|720|719|720|719|720|719|0
1723092700000|2024-08-08 04:51:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723093180000|2024-08-08 04:59:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723093200000|2024-08-08 05:00:00|720.4|719.4|720.3|719.3|720.4|719.4|720|719|1
1723093230000|2024-08-08 05:00:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723093250000|2024-08-08 05:00:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723093260000|2024-08-08 05:01:00|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1723093270000|2024-08-08 05:01:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723093370000|2024-08-08 05:02:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723093380000|2024-08-08 05:03:00|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1723093400000|2024-08-08 05:03:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723093410000|2024-08-08 05:03:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723093550000|2024-08-08 05:05:50|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1723093590000|2024-08-08 05:06:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723093670000|2024-08-08 05:07:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723093680000|2024-08-08 05:08:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723093690000|2024-08-08 05:08:10|721|720|721.3|720.3|721.3|720.3|721|720|0
1723093700000|2024-08-08 05:08:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1723093720000|2024-08-08 05:08:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723093740000|2024-08-08 05:09:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723093750000|2024-08-08 05:09:10|721|720|721|720|721|720|721|720|1
1723093790000|2024-08-08 05:09:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723093800000|2024-08-08 05:10:00|721|720|721|720|721|720|721|720|0
1723093830000|2024-08-08 05:10:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723093840000|2024-08-08 05:10:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1723093860000|2024-08-08 05:11:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723093880000|2024-08-08 05:11:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723093890000|2024-08-08 05:11:30|721|720|721|720|721|720|721|720|0
1723093900000|2024-08-08 05:11:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723094000000|2024-08-08 05:13:20|||||||||1
1723094130000|2024-08-08 05:15:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723094160000|2024-08-08 05:16:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723094170000|2024-08-08 05:16:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723094180000|2024-08-08 05:16:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723094190000|2024-08-08 05:16:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723094220000|2024-08-08 05:17:00|||||||||1
1723094250000|2024-08-08 05:17:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723094270000|2024-08-08 05:17:50|721|720|721|720|721|720|721|720|2
1723094340000|2024-08-08 05:19:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723094380000|2024-08-08 05:19:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723094590000|2024-08-08 05:23:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1723094650000|2024-08-08 05:24:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723094680000|2024-08-08 05:24:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723094720000|2024-08-08 05:25:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1723094740000|2024-08-08 05:25:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723094750000|2024-08-08 05:25:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723094790000|2024-08-08 05:26:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723094800000|2024-08-08 05:26:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723094960000|2024-08-08 05:29:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723094970000|2024-08-08 05:29:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723095000000|2024-08-08 05:30:00|720.5|719.5|720.6|719.6|721|720|720.5|719.5|0
1723095010000|2024-08-08 05:30:10|720.5|719.5|720.5|719.5|720.8|719.8|720.5|719.5|0
1723095030000|2024-08-08 05:30:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723095080000|2024-08-08 05:31:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723095090000|2024-08-08 05:31:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723095150000|2024-08-08 05:32:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723095160000|2024-08-08 05:32:40|720|719|720|719|720.3|719.3|720|719|0
1723095170000|2024-08-08 05:32:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723095180000|2024-08-08 05:33:00|720|719|720|719|720|719|720|719|0
1723095190000|2024-08-08 05:33:10|720.3|719.3|720|719|720.3|719.3|720|719|0
1723095200000|2024-08-08 05:33:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723095210000|2024-08-08 05:33:30|720|719|720|719|720|719|720|719|0
1723095270000|2024-08-08 05:34:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1723095290000|2024-08-08 05:34:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723095310000|2024-08-08 05:35:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723095320000|2024-08-08 05:35:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723095330000|2024-08-08 05:35:30|720|719|720|719|720|719|720|719|0
1723095360000|2024-08-08 05:36:00|720.3|719.3|720.3|719.3|720.3|719.3|720|719|0
1723095370000|2024-08-08 05:36:10|720|719|720.3|719.3|720.3|719.3|720|719|0
1723095380000|2024-08-08 05:36:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723095390000|2024-08-08 05:36:30|720|719|720|719|720|719|720|719|0
1723095400000|2024-08-08 05:36:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723095440000|2024-08-08 05:37:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723095450000|2024-08-08 05:37:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723095500000|2024-08-08 05:38:20|720|719|720|719|720|719|720|719|0
1723095570000|2024-08-08 05:39:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723095580000|2024-08-08 05:39:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723095620000|2024-08-08 05:40:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723095630000|2024-08-08 05:40:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723095640000|2024-08-08 05:40:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723095740000|2024-08-08 05:42:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723095750000|2024-08-08 05:42:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723095760000|2024-08-08 05:42:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723095840000|2024-08-08 05:44:00|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|20
1723095850000|2024-08-08 05:44:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723095860000|2024-08-08 05:44:20|718.8|717.8|719|718|719|718|718.8|717.8|1471
1723095870000|2024-08-08 05:44:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723095880000|2024-08-08 05:44:40|719|718|719|718|719.1|718.1|719|718|0
1723095900000|2024-08-08 05:45:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723095950000|2024-08-08 05:45:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723095960000|2024-08-08 05:46:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723096000000|2024-08-08 05:46:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1723096010000|2024-08-08 05:46:50|719|718|718.6|717.6|719|718|718.6|717.6|0
1723096020000|2024-08-08 05:47:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723096030000|2024-08-08 05:47:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723096040000|2024-08-08 05:47:20|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|0
1723096050000|2024-08-08 05:47:30|718.5|717.5|718.5|717.5|718.8|717.8|718.4|717.4|0
1723096070000|2024-08-08 05:47:50|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1723096080000|2024-08-08 05:48:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723096090000|2024-08-08 05:48:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723096100000|2024-08-08 05:48:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723096110000|2024-08-08 05:48:30|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1723096120000|2024-08-08 05:48:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723096130000|2024-08-08 05:48:50|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|0
1723096140000|2024-08-08 05:49:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723096150000|2024-08-08 05:49:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723096160000|2024-08-08 05:49:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723096170000|2024-08-08 05:49:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723096180000|2024-08-08 05:49:40|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1723096190000|2024-08-08 05:49:50|||||||||2
1723096200000|2024-08-08 05:50:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723096230000|2024-08-08 05:50:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723096240000|2024-08-08 05:50:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723096250000|2024-08-08 05:50:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1723096270000|2024-08-08 05:51:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723096300000|2024-08-08 05:51:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723096310000|2024-08-08 05:51:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723096400000|2024-08-08 05:53:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723096410000|2024-08-08 05:53:30|718.6|717.6|718.5|717.5|718.8|717.8|718.5|717.5|0
1723096520000|2024-08-08 05:55:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723096530000|2024-08-08 05:55:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723096610000|2024-08-08 05:56:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|1
1723096650000|2024-08-08 05:57:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723096690000|2024-08-08 05:58:10|719|718|719|718|719|718|719|718|0
1723096760000|2024-08-08 05:59:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723096770000|2024-08-08 05:59:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723096790000|2024-08-08 05:59:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723096800000|2024-08-08 06:00:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723096810000|2024-08-08 06:00:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1723096820000|2024-08-08 06:00:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723096840000|2024-08-08 06:00:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723096860000|2024-08-08 06:01:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723096880000|2024-08-08 06:01:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723096890000|2024-08-08 06:01:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723096900000|2024-08-08 06:01:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723096920000|2024-08-08 06:02:00|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1723096930000|2024-08-08 06:02:10|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1723096940000|2024-08-08 06:02:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723097000000|2024-08-08 06:03:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723097030000|2024-08-08 06:03:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1723097040000|2024-08-08 06:04:00|718|717|717.8|716.8|718|717|717.8|716.8|1
1723097050000|2024-08-08 06:04:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723097060000|2024-08-08 06:04:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1723097070000|2024-08-08 06:04:30|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|8
1723097080000|2024-08-08 06:04:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723097090000|2024-08-08 06:04:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723097100000|2024-08-08 06:05:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723097110000|2024-08-08 06:05:10|718|717|718|717|718|717|718|717|0
1723097120000|2024-08-08 06:05:20|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1723097150000|2024-08-08 06:05:50|718|717|718.3|717.3|718.3|717.3|718|717|0
1723097160000|2024-08-08 06:06:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723097180000|2024-08-08 06:06:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723097220000|2024-08-08 06:07:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723097240000|2024-08-08 06:07:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|1
1723097250000|2024-08-08 06:07:30|||||||||1
1723097260000|2024-08-08 06:07:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723097270000|2024-08-08 06:07:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723097330000|2024-08-08 06:08:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723097370000|2024-08-08 06:09:30|||||||||201
1723097380000|2024-08-08 06:09:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723097410000|2024-08-08 06:10:10|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|0
1723097420000|2024-08-08 06:10:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723097450000|2024-08-08 06:10:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723097460000|2024-08-08 06:11:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723097490000|2024-08-08 06:11:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723097500000|2024-08-08 06:11:40|719|718|719|718|719|718|718.9|717.9|0
1723097510000|2024-08-08 06:11:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1723097520000|2024-08-08 06:12:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723097530000|2024-08-08 06:12:10|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1723097540000|2024-08-08 06:12:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723097550000|2024-08-08 06:12:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723097560000|2024-08-08 06:12:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723097660000|2024-08-08 06:14:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|75
1723097690000|2024-08-08 06:14:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1723097700000|2024-08-08 06:15:00|718|717|718|717|718|717|718|717|2
1723097710000|2024-08-08 06:15:10|||||||||5
1723097730000|2024-08-08 06:15:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723097780000|2024-08-08 06:16:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723097810000|2024-08-08 06:16:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1723097820000|2024-08-08 06:17:00|718.1|717.1|718|717|718.3|717.3|718|717|0
1723097840000|2024-08-08 06:17:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1723097850000|2024-08-08 06:17:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723097860000|2024-08-08 06:17:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1723097870000|2024-08-08 06:17:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723097880000|2024-08-08 06:18:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723097890000|2024-08-08 06:18:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723097900000|2024-08-08 06:18:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723097910000|2024-08-08 06:18:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723097920000|2024-08-08 06:18:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723097940000|2024-08-08 06:19:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723097950000|2024-08-08 06:19:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1723097960000|2024-08-08 06:19:20|718|717|718|717|718.3|717.3|718|717|0
1723097970000|2024-08-08 06:19:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723097980000|2024-08-08 06:19:40|718|717|718|717|718|717|717.9|716.9|0
1723098000000|2024-08-08 06:20:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723098010000|2024-08-08 06:20:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723098020000|2024-08-08 06:20:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723098060000|2024-08-08 06:21:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723098070000|2024-08-08 06:21:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098080000|2024-08-08 06:21:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723098090000|2024-08-08 06:21:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723098100000|2024-08-08 06:21:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723098120000|2024-08-08 06:22:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723098130000|2024-08-08 06:22:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723098170000|2024-08-08 06:22:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723098190000|2024-08-08 06:23:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|1
1723098240000|2024-08-08 06:24:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723098260000|2024-08-08 06:24:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723098310000|2024-08-08 06:25:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723098320000|2024-08-08 06:25:20|||||||||1
1723098400000|2024-08-08 06:26:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098420000|2024-08-08 06:27:00|718.9|717.9|718.8|717.8|719|718|718.8|717.8|0
1723098430000|2024-08-08 06:27:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1723098450000|2024-08-08 06:27:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723098460000|2024-08-08 06:27:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723098490000|2024-08-08 06:28:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723098550000|2024-08-08 06:29:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723098560000|2024-08-08 06:29:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098570000|2024-08-08 06:29:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723098580000|2024-08-08 06:29:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098590000|2024-08-08 06:29:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723098600000|2024-08-08 06:30:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098610000|2024-08-08 06:30:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723098630000|2024-08-08 06:30:30|719|718|719|718|719|718|719|718|0
1723098660000|2024-08-08 06:31:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723098670000|2024-08-08 06:31:10|719|718|719.3|718.3|719.3|718.3|719|718|0
1723098680000|2024-08-08 06:31:20|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|0
1723098690000|2024-08-08 06:31:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723098720000|2024-08-08 06:32:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723098730000|2024-08-08 06:32:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723098740000|2024-08-08 06:32:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723098760000|2024-08-08 06:32:40|||||||||1
1723098770000|2024-08-08 06:32:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1723098780000|2024-08-08 06:33:00|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1723098800000|2024-08-08 06:33:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723098810000|2024-08-08 06:33:30|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1723098820000|2024-08-08 06:33:40|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|1
1723098900000|2024-08-08 06:35:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1723098910000|2024-08-08 06:35:10|719|718|718.8|717.8|719|718|718.8|717.8|0
1723098920000|2024-08-08 06:35:20|719|718|719|718|719|718|719|718|0
1723098930000|2024-08-08 06:35:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723098980000|2024-08-08 06:36:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723099000000|2024-08-08 06:36:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723099010000|2024-08-08 06:36:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723099030000|2024-08-08 06:37:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723099040000|2024-08-08 06:37:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723099060000|2024-08-08 06:37:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723099070000|2024-08-08 06:37:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723099080000|2024-08-08 06:38:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1723099090000|2024-08-08 06:38:10|718|717|718|717|718.3|717.3|718|717|1
1723099100000|2024-08-08 06:38:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723099130000|2024-08-08 06:38:50|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1723099140000|2024-08-08 06:39:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723099150000|2024-08-08 06:39:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1723099160000|2024-08-08 06:39:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723099170000|2024-08-08 06:39:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723099180000|2024-08-08 06:39:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723099190000|2024-08-08 06:39:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1723099200000|2024-08-08 06:40:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1723099210000|2024-08-08 06:40:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723099230000|2024-08-08 06:40:30|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1723099240000|2024-08-08 06:40:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1723099290000|2024-08-08 06:41:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723099350000|2024-08-08 06:42:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723099360000|2024-08-08 06:42:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723099370000|2024-08-08 06:42:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723099380000|2024-08-08 06:43:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723099410000|2024-08-08 06:43:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723099440000|2024-08-08 06:44:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723099450000|2024-08-08 06:44:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723099460000|2024-08-08 06:44:20|718.9|717.9|718.9|717.9|719|718|718.8|717.8|0
1723099490000|2024-08-08 06:44:50|719|718|719|718|719|718|719|718|0
1723099520000|2024-08-08 06:45:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723099540000|2024-08-08 06:45:40|719|718|719|718|719|718|719|718|0
1723099550000|2024-08-08 06:45:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723099560000|2024-08-08 06:46:00|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|0
1723099570000|2024-08-08 06:46:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1723099580000|2024-08-08 06:46:20|719|718|719|718|719|718|719|718|0
1723099590000|2024-08-08 06:46:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723099600000|2024-08-08 06:46:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723099620000|2024-08-08 06:47:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723099640000|2024-08-08 06:47:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723099650000|2024-08-08 06:47:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723099660000|2024-08-08 06:47:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723099670000|2024-08-08 06:47:50|||||||||8
1723099680000|2024-08-08 06:48:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723099690000|2024-08-08 06:48:10|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1723099700000|2024-08-08 06:48:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723099710000|2024-08-08 06:48:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723099720000|2024-08-08 06:48:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1723099730000|2024-08-08 06:48:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723099740000|2024-08-08 06:49:00|718|717|718|717|718|717|718|717|0
1723099750000|2024-08-08 06:49:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723099760000|2024-08-08 06:49:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723099770000|2024-08-08 06:49:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723099780000|2024-08-08 06:49:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723099810000|2024-08-08 06:50:10|718|717|718|717|718|717|718|717|1
1723099820000|2024-08-08 06:50:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723099860000|2024-08-08 06:51:00|718|717|717.9|716.9|718|717|717.9|716.9|0
1723099870000|2024-08-08 06:51:10|718|717|718.1|717.1|718.3|717.3|718|717|0
1723099880000|2024-08-08 06:51:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723099910000|2024-08-08 06:51:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723099930000|2024-08-08 06:52:10|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723099940000|2024-08-08 06:52:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723099950000|2024-08-08 06:52:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723099960000|2024-08-08 06:52:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723099980000|2024-08-08 06:53:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723099990000|2024-08-08 06:53:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723100000000|2024-08-08 06:53:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|0
1723100020000|2024-08-08 06:53:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723100030000|2024-08-08 06:53:50|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1723100040000|2024-08-08 06:54:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100050000|2024-08-08 06:54:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100060000|2024-08-08 06:54:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723100070000|2024-08-08 06:54:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723100080000|2024-08-08 06:54:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723100090000|2024-08-08 06:54:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723100100000|2024-08-08 06:55:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100130000|2024-08-08 06:55:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723100140000|2024-08-08 06:55:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723100150000|2024-08-08 06:55:50|719|718|719|718|719|718|719|718|0
1723100160000|2024-08-08 06:56:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1723100190000|2024-08-08 06:56:30|||||||||2
1723100210000|2024-08-08 06:56:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1723100230000|2024-08-08 06:57:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1723100260000|2024-08-08 06:57:40|718.8|717.8|718.9|717.9|719|718|718.8|717.8|1
1723100270000|2024-08-08 06:57:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1723100280000|2024-08-08 06:58:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100290000|2024-08-08 06:58:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100310000|2024-08-08 06:58:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723100320000|2024-08-08 06:58:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723100330000|2024-08-08 06:58:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723100340000|2024-08-08 06:59:00|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723100380000|2024-08-08 06:59:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723100390000|2024-08-08 06:59:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1723100400000|2024-08-08 07:00:00|718|717|719|718|719|718|717.9|716.9|4
1723100410000|2024-08-08 07:00:10|719.1|718.1|719.4|718.4|719.4|718.4|719|718|0
1723100420000|2024-08-08 07:00:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1723100430000|2024-08-08 07:00:30|719.6|718.6|719.9|718.9|719.9|718.9|719.5|718.5|0
1723100440000|2024-08-08 07:00:40|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100450000|2024-08-08 07:00:50|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1723100460000|2024-08-08 07:01:00|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|1
1723100470000|2024-08-08 07:01:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723100480000|2024-08-08 07:01:20|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1723100500000|2024-08-08 07:01:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|0
1723100510000|2024-08-08 07:01:50|||||||||3
1723100520000|2024-08-08 07:02:00|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|6
1723100530000|2024-08-08 07:02:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|19
1723100540000|2024-08-08 07:02:20|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|100
1723100550000|2024-08-08 07:02:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723100560000|2024-08-08 07:02:40|||||||||1
1723100580000|2024-08-08 07:03:00|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|0
1723100600000|2024-08-08 07:03:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723100610000|2024-08-08 07:03:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723100620000|2024-08-08 07:03:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723100630000|2024-08-08 07:03:50|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1723100640000|2024-08-08 07:04:00|719.4|718.4|719.4|718.4|719.5|718.5|719.3|718.3|0
1723100660000|2024-08-08 07:04:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723100670000|2024-08-08 07:04:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723100680000|2024-08-08 07:04:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723100690000|2024-08-08 07:04:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|1
1723100700000|2024-08-08 07:05:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|1
1723100710000|2024-08-08 07:05:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723100720000|2024-08-08 07:05:20|719.5|718.5|719.5|718.5|719.8|718.8|719.5|718.5|1
1723100730000|2024-08-08 07:05:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1723100740000|2024-08-08 07:05:40|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100750000|2024-08-08 07:05:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100790000|2024-08-08 07:06:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100820000|2024-08-08 07:07:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100840000|2024-08-08 07:07:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723100850000|2024-08-08 07:07:30|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|0
1723100860000|2024-08-08 07:07:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723100870000|2024-08-08 07:07:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723100880000|2024-08-08 07:08:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723100890000|2024-08-08 07:08:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|134
1723100900000|2024-08-08 07:08:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1723100910000|2024-08-08 07:08:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|1
1723100920000|2024-08-08 07:08:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723100930000|2024-08-08 07:08:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1723100940000|2024-08-08 07:09:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|0
1723100950000|2024-08-08 07:09:10|719.6|718.6|719.9|718.9|719.9|718.9|719.5|718.5|0
1723100960000|2024-08-08 07:09:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100970000|2024-08-08 07:09:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723100980000|2024-08-08 07:09:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723100990000|2024-08-08 07:09:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723101000000|2024-08-08 07:10:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|2
1723101010000|2024-08-08 07:10:10|719.4|718.4|719.6|718.6|719.8|718.8|719.4|718.4|0
1723101020000|2024-08-08 07:10:20|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|12
1723101030000|2024-08-08 07:10:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723101040000|2024-08-08 07:10:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1723101050000|2024-08-08 07:10:50|720|719|720|719|720.1|719.1|720|719|0
1723101060000|2024-08-08 07:11:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1723101070000|2024-08-08 07:11:10|720|719|720|719|720|719|719.9|718.9|0
1723101080000|2024-08-08 07:11:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723101090000|2024-08-08 07:11:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1723101100000|2024-08-08 07:11:40|720|719|720|719|720.1|719.1|720|719|0
1723101110000|2024-08-08 07:11:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1723101120000|2024-08-08 07:12:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1723101130000|2024-08-08 07:12:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1723101140000|2024-08-08 07:12:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723101160000|2024-08-08 07:12:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723101170000|2024-08-08 07:12:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|0
1723101180000|2024-08-08 07:13:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723101200000|2024-08-08 07:13:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|11
1723101210000|2024-08-08 07:13:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723101220000|2024-08-08 07:13:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723101240000|2024-08-08 07:14:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1723101260000|2024-08-08 07:14:20|719|718|719|718|719.1|718.1|719|718|0
1723101270000|2024-08-08 07:14:30|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1723101280000|2024-08-08 07:14:40|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1723101290000|2024-08-08 07:14:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723101300000|2024-08-08 07:15:00|719|718|719.3|718.3|719.4|718.4|719|718|1828
1723101310000|2024-08-08 07:15:10|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|0
1723101330000|2024-08-08 07:15:30|||||||||2
1723101370000|2024-08-08 07:16:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1723101380000|2024-08-08 07:16:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1723101420000|2024-08-08 07:17:00|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1723101430000|2024-08-08 07:17:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723101440000|2024-08-08 07:17:20|719|718|719|718|719|718|718.9|717.9|0
1723101450000|2024-08-08 07:17:30|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1723101460000|2024-08-08 07:17:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723101480000|2024-08-08 07:18:00|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723101510000|2024-08-08 07:18:30|719.5|718.5|719.9|718.9|719.9|718.9|719.5|718.5|1
1723101520000|2024-08-08 07:18:40|720|719|719.9|718.9|720|719|719.9|718.9|1
1723101530000|2024-08-08 07:18:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723101540000|2024-08-08 07:19:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723101550000|2024-08-08 07:19:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723101560000|2024-08-08 07:19:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723101590000|2024-08-08 07:19:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723101600000|2024-08-08 07:20:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723101610000|2024-08-08 07:20:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723101620000|2024-08-08 07:20:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1723101630000|2024-08-08 07:20:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|3
1723101650000|2024-08-08 07:20:50|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1723101660000|2024-08-08 07:21:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723101670000|2024-08-08 07:21:10|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1723101680000|2024-08-08 07:21:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1723101690000|2024-08-08 07:21:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723101700000|2024-08-08 07:21:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1723101710000|2024-08-08 07:21:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723101720000|2024-08-08 07:22:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1723101730000|2024-08-08 07:22:10|719|718|719|718|719.1|718.1|719|718|0
1723101740000|2024-08-08 07:22:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723101750000|2024-08-08 07:22:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|10
1723101760000|2024-08-08 07:22:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723101770000|2024-08-08 07:22:50|719|718|719|718|719|718|719|718|0
1723101780000|2024-08-08 07:23:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|1
1723101810000|2024-08-08 07:23:30|719|718|719.1|718.1|719.1|718.1|719|718|1
1723101820000|2024-08-08 07:23:40|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1723101830000|2024-08-08 07:23:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723101840000|2024-08-08 07:24:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1723101850000|2024-08-08 07:24:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723101860000|2024-08-08 07:24:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723101890000|2024-08-08 07:24:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723101900000|2024-08-08 07:25:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723101920000|2024-08-08 07:25:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1723101930000|2024-08-08 07:25:30|718|717|718|717|718|717|717.9|716.9|0
1723101960000|2024-08-08 07:26:00|717.9|716.9|718|717|718|717|717.9|716.9|1
1723101970000|2024-08-08 07:26:10|717.9|716.9|717.6|716.6|717.9|716.9|717.4|716.4|2
1723101980000|2024-08-08 07:26:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|4
1723102010000|2024-08-08 07:26:50|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|0
1723102020000|2024-08-08 07:27:00|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1723102030000|2024-08-08 07:27:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723102040000|2024-08-08 07:27:20|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|0
1723102050000|2024-08-08 07:27:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723102060000|2024-08-08 07:27:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723102080000|2024-08-08 07:28:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1723102100000|2024-08-08 07:28:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723102110000|2024-08-08 07:28:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723102120000|2024-08-08 07:28:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723102130000|2024-08-08 07:28:50|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|5
1723102150000|2024-08-08 07:29:10|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|0
1723102160000|2024-08-08 07:29:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1723102170000|2024-08-08 07:29:30|||||||||10
1723102180000|2024-08-08 07:29:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723102190000|2024-08-08 07:29:50|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|0
1723102200000|2024-08-08 07:30:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1723102210000|2024-08-08 07:30:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1723102220000|2024-08-08 07:30:20|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1723102230000|2024-08-08 07:30:30|717.4|716.4|717.3|716.3|717.5|716.5|717.3|716.3|3
1723102240000|2024-08-08 07:30:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1723102250000|2024-08-08 07:30:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|1
1723102270000|2024-08-08 07:31:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1723102280000|2024-08-08 07:31:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723102290000|2024-08-08 07:31:30|717.4|716.4|717.3|716.3|717.5|716.5|717.1|716.1|1
1723102300000|2024-08-08 07:31:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1723102310000|2024-08-08 07:31:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|5
1723102320000|2024-08-08 07:32:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723102330000|2024-08-08 07:32:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723102340000|2024-08-08 07:32:20|717|716|717|716|717|716|717|716|1
1723102350000|2024-08-08 07:32:30|717.1|716.1|717.1|716.1|717.3|716.3|717|716|1
1723102360000|2024-08-08 07:32:40|717|716|717|716|717|716|717|716|0
1723102370000|2024-08-08 07:32:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|1
1723102380000|2024-08-08 07:33:00|717.3|716.3|717|716|717.3|716.3|717|716|0
1723102400000|2024-08-08 07:33:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723102410000|2024-08-08 07:33:30|717|716|717.1|716.1|717.1|716.1|717|716|8
1723102420000|2024-08-08 07:33:40|717|716|717|716|717|716|716.9|715.9|0
1723102430000|2024-08-08 07:33:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1723102440000|2024-08-08 07:34:00|717.1|716.1|717|716|717.1|716.1|716.9|715.9|1
1723102450000|2024-08-08 07:34:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1
1723102460000|2024-08-08 07:34:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1723102470000|2024-08-08 07:34:30|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1723102490000|2024-08-08 07:34:50|717|716|717|716|717|716|717|716|0
1723102500000|2024-08-08 07:35:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1723102510000|2024-08-08 07:35:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|0
1723102520000|2024-08-08 07:35:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1723102530000|2024-08-08 07:35:30|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1723102540000|2024-08-08 07:35:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1723102580000|2024-08-08 07:36:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723102590000|2024-08-08 07:36:30|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|0
1723102600000|2024-08-08 07:36:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723102610000|2024-08-08 07:36:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1723102620000|2024-08-08 07:37:00|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1723102630000|2024-08-08 07:37:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1723102640000|2024-08-08 07:37:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1723102660000|2024-08-08 07:37:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723102670000|2024-08-08 07:37:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723102690000|2024-08-08 07:38:10|||||||||8
1723102700000|2024-08-08 07:38:20|717|716|716.8|715.8|717|716|716.8|715.8|0
1723102710000|2024-08-08 07:38:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102720000|2024-08-08 07:38:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102730000|2024-08-08 07:38:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102740000|2024-08-08 07:39:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|25
1723102750000|2024-08-08 07:39:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723102770000|2024-08-08 07:39:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723102780000|2024-08-08 07:39:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102790000|2024-08-08 07:39:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102800000|2024-08-08 07:40:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102810000|2024-08-08 07:40:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723102820000|2024-08-08 07:40:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723102830000|2024-08-08 07:40:30|717|716|717|716|717|716|716.9|715.9|1
1723102840000|2024-08-08 07:40:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1723102850000|2024-08-08 07:40:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723102860000|2024-08-08 07:41:00|717.3|716.3|717.3|716.3|717.5|716.5|717.1|716.1|1
1723102870000|2024-08-08 07:41:10|717.4|716.4|717.3|716.3|717.5|716.5|717.3|716.3|17
1723102890000|2024-08-08 07:41:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1723102900000|2024-08-08 07:41:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1723102910000|2024-08-08 07:41:50|717|716|717|716|717|716|717|716|0
1723102920000|2024-08-08 07:42:00|717.1|716.1|717|716|717.1|716.1|717|716|1
1723102930000|2024-08-08 07:42:10|717.1|716.1|717|716|717.1|716.1|716.9|715.9|2
1723102940000|2024-08-08 07:42:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1723102950000|2024-08-08 07:42:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|7
1723102970000|2024-08-08 07:42:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723102980000|2024-08-08 07:43:00|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1723102990000|2024-08-08 07:43:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723103000000|2024-08-08 07:43:20|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|1
1723103010000|2024-08-08 07:43:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103020000|2024-08-08 07:43:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103030000|2024-08-08 07:43:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103050000|2024-08-08 07:44:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1723103060000|2024-08-08 07:44:20|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103090000|2024-08-08 07:44:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103100000|2024-08-08 07:45:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723103110000|2024-08-08 07:45:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723103120000|2024-08-08 07:45:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723103130000|2024-08-08 07:45:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1723103140000|2024-08-08 07:45:40|717|716|717|716|717|716|716.9|715.9|4
1723103150000|2024-08-08 07:45:50|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|0
1723103160000|2024-08-08 07:46:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723103170000|2024-08-08 07:46:10|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|1
1723103180000|2024-08-08 07:46:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1723103190000|2024-08-08 07:46:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723103200000|2024-08-08 07:46:40|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|5
1723103220000|2024-08-08 07:47:00|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|0
1723103230000|2024-08-08 07:47:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1723103250000|2024-08-08 07:47:30|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1723103280000|2024-08-08 07:48:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1723103290000|2024-08-08 07:48:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723103300000|2024-08-08 07:48:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723103310000|2024-08-08 07:48:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723103320000|2024-08-08 07:48:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723103330000|2024-08-08 07:48:50|717.5|716.5|717.8|716.8|717.9|716.9|717.5|716.5|0
1723103340000|2024-08-08 07:49:00|717.9|716.9|718|717|718.1|717.1|717.9|716.9|0
1723103350000|2024-08-08 07:49:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723103360000|2024-08-08 07:49:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723103370000|2024-08-08 07:49:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723103380000|2024-08-08 07:49:40|||||||||2
1723103400000|2024-08-08 07:50:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|2
1723103410000|2024-08-08 07:50:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1723103420000|2024-08-08 07:50:20|717.8|716.8|718|717|718|717|717.8|716.8|0
1723103430000|2024-08-08 07:50:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1723103450000|2024-08-08 07:50:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|31
1723103460000|2024-08-08 07:51:00|718|717|718.3|717.3|718.3|717.3|718|717|1
1723103470000|2024-08-08 07:51:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723103480000|2024-08-08 07:51:20|718|717|718|717|718.1|717.1|718|717|0
1723103490000|2024-08-08 07:51:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1723103510000|2024-08-08 07:51:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|7
1723103520000|2024-08-08 07:52:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723103530000|2024-08-08 07:52:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723103540000|2024-08-08 07:52:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723103550000|2024-08-08 07:52:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1723103560000|2024-08-08 07:52:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723103570000|2024-08-08 07:52:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723103580000|2024-08-08 07:53:00|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1723103600000|2024-08-08 07:53:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1723103610000|2024-08-08 07:53:30|||||||||1
1723103620000|2024-08-08 07:53:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723103630000|2024-08-08 07:53:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723103650000|2024-08-08 07:54:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723103660000|2024-08-08 07:54:20|718|717|718|717|718|717|718|717|0
1723103670000|2024-08-08 07:54:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1723103680000|2024-08-08 07:54:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723103700000|2024-08-08 07:55:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1723103710000|2024-08-08 07:55:10|718|717|718|717|718|717|718|717|3
1723103720000|2024-08-08 07:55:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723103730000|2024-08-08 07:55:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|69
1723103740000|2024-08-08 07:55:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1723103750000|2024-08-08 07:55:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|3
1723103760000|2024-08-08 07:56:00|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|24
1723103770000|2024-08-08 07:56:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723103780000|2024-08-08 07:56:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723103790000|2024-08-08 07:56:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723103800000|2024-08-08 07:56:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723103810000|2024-08-08 07:56:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1723103820000|2024-08-08 07:57:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723103830000|2024-08-08 07:57:10|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1723103840000|2024-08-08 07:57:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723103850000|2024-08-08 07:57:30|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1723103860000|2024-08-08 07:57:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723103870000|2024-08-08 07:57:50|718.1|717.1|718|717|718.3|717.3|718|717|0
1723103880000|2024-08-08 07:58:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723103900000|2024-08-08 07:58:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723103920000|2024-08-08 07:58:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723103940000|2024-08-08 07:59:00|||||||||1
1723103950000|2024-08-08 07:59:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723103960000|2024-08-08 07:59:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723103980000|2024-08-08 07:59:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723103990000|2024-08-08 07:59:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723104000000|2024-08-08 08:00:00|719.1|718.1|719.1|718.1|719.8|718.8|718.9|717.9|14
1723104010000|2024-08-08 08:00:10|719.3|718.3|719.3|718.3|719.3|718.3|718.9|717.9|0
1723104020000|2024-08-08 08:00:20|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|0
1723104030000|2024-08-08 08:00:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1723104040000|2024-08-08 08:00:40|719.8|718.8|720|719|720.1|719.1|719.8|718.8|0
1723104050000|2024-08-08 08:00:50|720.1|719.1|720|719|720.1|719.1|719.5|718.5|0
1723104060000|2024-08-08 08:01:00|720.1|719.1|720|719|720.1|719.1|719.6|718.6|1
1723104070000|2024-08-08 08:01:10|720.1|719.1|720.4|719.4|720.5|719.5|720|719|0
1723104080000|2024-08-08 08:01:20|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|11
1723104090000|2024-08-08 08:01:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723104110000|2024-08-08 08:01:50|721|720|721.4|720.4|721.4|720.4|721|720|0
1723104120000|2024-08-08 08:02:00|721.5|720.5|721.8|720.8|721.9|720.9|720.9|719.9|4
1723104130000|2024-08-08 08:02:10|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|2
1723104140000|2024-08-08 08:02:20|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|0
1723104150000|2024-08-08 08:02:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723104160000|2024-08-08 08:02:40|721.5|720.5|721.5|720.5|721.8|720.8|721.5|720.5|3
1723104170000|2024-08-08 08:02:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104180000|2024-08-08 08:03:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723104190000|2024-08-08 08:03:10|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|14
1723104200000|2024-08-08 08:03:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723104210000|2024-08-08 08:03:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1723104220000|2024-08-08 08:03:40|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|0
1723104230000|2024-08-08 08:03:50|721.8|720.8|722|721|722.1|721.1|721.8|720.8|1
1723104240000|2024-08-08 08:04:00|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1723104250000|2024-08-08 08:04:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723104270000|2024-08-08 08:04:30|721.9|720.9|722|721|722|721|721.8|720.8|0
1723104280000|2024-08-08 08:04:40|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723104290000|2024-08-08 08:04:50|722.3|721.3|722|721|722.3|721.3|721.9|720.9|1
1723104300000|2024-08-08 08:05:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1723104310000|2024-08-08 08:05:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104320000|2024-08-08 08:05:20|721.6|720.6|721.9|720.9|721.9|720.9|721.5|720.5|0
1723104330000|2024-08-08 08:05:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|3
1723104340000|2024-08-08 08:05:40|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|2
1723104350000|2024-08-08 08:05:50|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|3
1723104360000|2024-08-08 08:06:00|721.5|720.5|721.6|720.6|722|721|721.5|720.5|1
1723104370000|2024-08-08 08:06:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104380000|2024-08-08 08:06:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104390000|2024-08-08 08:06:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104400000|2024-08-08 08:06:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723104410000|2024-08-08 08:06:50|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723104420000|2024-08-08 08:07:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723104430000|2024-08-08 08:07:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723104440000|2024-08-08 08:07:20|721.8|720.8|721.3|720.3|721.8|720.8|721.3|720.3|0
1723104450000|2024-08-08 08:07:30|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|0
1723104460000|2024-08-08 08:07:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723104470000|2024-08-08 08:07:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723104480000|2024-08-08 08:08:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723104490000|2024-08-08 08:08:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723104500000|2024-08-08 08:08:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723104510000|2024-08-08 08:08:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723104540000|2024-08-08 08:09:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723104550000|2024-08-08 08:09:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723104560000|2024-08-08 08:09:20|721|720|721|720|721.1|720.1|721|720|0
1723104570000|2024-08-08 08:09:30|721.1|720.1|721|720|721.1|720.1|721|720|1
1723104580000|2024-08-08 08:09:40|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723104590000|2024-08-08 08:09:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723104600000|2024-08-08 08:10:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|1
1723104610000|2024-08-08 08:10:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1723104620000|2024-08-08 08:10:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723104630000|2024-08-08 08:10:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723104640000|2024-08-08 08:10:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723104650000|2024-08-08 08:10:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1723104660000|2024-08-08 08:11:00|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|1
1723104670000|2024-08-08 08:11:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723104680000|2024-08-08 08:11:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723104690000|2024-08-08 08:11:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723104700000|2024-08-08 08:11:40|721|720|721|720|721|720|721|720|7
1723104710000|2024-08-08 08:11:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723104720000|2024-08-08 08:12:00|721.3|720.3|720.9|719.9|721.3|720.3|720.8|719.8|2
1723104740000|2024-08-08 08:12:20|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|0
1723104750000|2024-08-08 08:12:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723104760000|2024-08-08 08:12:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|61
1723104770000|2024-08-08 08:12:50|720.9|719.9|720.6|719.6|721|720|720.6|719.6|0
1723104780000|2024-08-08 08:13:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1723104790000|2024-08-08 08:13:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1723104800000|2024-08-08 08:13:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723104810000|2024-08-08 08:13:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2296
1723104820000|2024-08-08 08:13:40|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1723104830000|2024-08-08 08:13:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723104840000|2024-08-08 08:14:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723104850000|2024-08-08 08:14:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723104860000|2024-08-08 08:14:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723104870000|2024-08-08 08:14:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1723104880000|2024-08-08 08:14:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723104900000|2024-08-08 08:15:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723104910000|2024-08-08 08:15:10|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|1
1723104920000|2024-08-08 08:15:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|17
1723104930000|2024-08-08 08:15:30|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|23
1723104940000|2024-08-08 08:15:40|722|721|721.8|720.8|722.1|721.1|721.8|720.8|3
1723104950000|2024-08-08 08:15:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723104960000|2024-08-08 08:16:00|722|721|721.8|720.8|722|721|721.8|720.8|15
1723104970000|2024-08-08 08:16:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|281
1723104990000|2024-08-08 08:16:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|65
1723105000000|2024-08-08 08:16:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723105010000|2024-08-08 08:16:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723105020000|2024-08-08 08:17:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723105030000|2024-08-08 08:17:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|19
1723105040000|2024-08-08 08:17:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|3
1723105050000|2024-08-08 08:17:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723105060000|2024-08-08 08:17:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|16
1723105070000|2024-08-08 08:17:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723105080000|2024-08-08 08:18:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|3
1723105090000|2024-08-08 08:18:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723105100000|2024-08-08 08:18:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723105110000|2024-08-08 08:18:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723105120000|2024-08-08 08:18:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1723105130000|2024-08-08 08:18:50|720|719|720.1|719.1|720.1|719.1|720|719|7
1723105140000|2024-08-08 08:19:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|2
1723105150000|2024-08-08 08:19:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723105160000|2024-08-08 08:19:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723105180000|2024-08-08 08:19:40|720|719|720.1|719.1|720.1|719.1|720|719|1
1723105190000|2024-08-08 08:19:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723105200000|2024-08-08 08:20:00|720|719|720|719|720|719|720|719|1
1723105210000|2024-08-08 08:20:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723105230000|2024-08-08 08:20:30|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|285
1723105240000|2024-08-08 08:20:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1723105250000|2024-08-08 08:20:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723105260000|2024-08-08 08:21:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723105270000|2024-08-08 08:21:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723105280000|2024-08-08 08:21:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723105290000|2024-08-08 08:21:30|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|0
1723105300000|2024-08-08 08:21:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|248
1723105310000|2024-08-08 08:21:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723105320000|2024-08-08 08:22:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723105360000|2024-08-08 08:22:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723105370000|2024-08-08 08:22:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1723105380000|2024-08-08 08:23:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723105390000|2024-08-08 08:23:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723105400000|2024-08-08 08:23:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723105460000|2024-08-08 08:24:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723105470000|2024-08-08 08:24:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723105480000|2024-08-08 08:24:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723105500000|2024-08-08 08:25:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723105520000|2024-08-08 08:25:20|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|0
1723105530000|2024-08-08 08:25:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723105540000|2024-08-08 08:25:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723105550000|2024-08-08 08:25:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723105560000|2024-08-08 08:26:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1723105570000|2024-08-08 08:26:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723105580000|2024-08-08 08:26:20|719.6|718.6|719.3|718.3|719.6|718.6|719.3|718.3|0
1723105620000|2024-08-08 08:27:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1723105630000|2024-08-08 08:27:10|719.3|718.3|719.1|718.1|719.3|718.3|719|718|3
1723105640000|2024-08-08 08:27:20|719|718|719.3|718.3|719.3|718.3|719|718|0
1723105660000|2024-08-08 08:27:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723105670000|2024-08-08 08:27:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723105690000|2024-08-08 08:28:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1723105700000|2024-08-08 08:28:20|719|718|719|718|719.1|718.1|719|718|0
1723105710000|2024-08-08 08:28:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723105720000|2024-08-08 08:28:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723105730000|2024-08-08 08:28:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1723105740000|2024-08-08 08:29:00|719|718|719|718|719.1|718.1|719|718|0
1723105750000|2024-08-08 08:29:10|718.9|717.9|719|718|719|718|718.9|717.9|2
1723105760000|2024-08-08 08:29:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723105770000|2024-08-08 08:29:30|719|718|719.1|718.1|719.3|718.3|719|718|1
1723105780000|2024-08-08 08:29:40|719|718|719.1|718.1|719.3|718.3|719|718|3
1723105790000|2024-08-08 08:29:50|719|718|719.3|718.3|719.3|718.3|719|718|0
1723105800000|2024-08-08 08:30:00|719.1|718.1|719|718|719.4|718.4|719|718|3
1723105810000|2024-08-08 08:30:10|718.8|717.8|719.3|718.3|719.3|718.3|718.8|717.8|0
1723105820000|2024-08-08 08:30:20|719.4|718.4|719.3|718.3|719.4|718.4|719|718|0
1723105830000|2024-08-08 08:30:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723105840000|2024-08-08 08:30:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723105850000|2024-08-08 08:30:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723105860000|2024-08-08 08:31:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723105870000|2024-08-08 08:31:10|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|5
1723105890000|2024-08-08 08:31:30|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1723105900000|2024-08-08 08:31:40|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|1
1723105910000|2024-08-08 08:31:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723105920000|2024-08-08 08:32:00|||||||||252
1723105930000|2024-08-08 08:32:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723105940000|2024-08-08 08:32:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723105950000|2024-08-08 08:32:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723105960000|2024-08-08 08:32:40|719.4|718.4|719.5|718.5|719.8|718.8|719.4|718.4|2
1723105970000|2024-08-08 08:32:50|719.4|718.4|719|718|719.4|718.4|719|718|1
1723105980000|2024-08-08 08:33:00|719.3|718.3|719|718|719.3|718.3|719|718|0
1723105990000|2024-08-08 08:33:10|719.3|718.3|719|718|719.3|718.3|719|718|0
1723106000000|2024-08-08 08:33:20|718.9|717.9|718.6|717.6|718.9|717.9|718.5|717.5|0
1723106010000|2024-08-08 08:33:30|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|0
1723106020000|2024-08-08 08:33:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723106030000|2024-08-08 08:33:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723106040000|2024-08-08 08:34:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723106050000|2024-08-08 08:34:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723106060000|2024-08-08 08:34:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1723106070000|2024-08-08 08:34:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723106080000|2024-08-08 08:34:40|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|0
1723106090000|2024-08-08 08:34:50|718.5|717.5|718.5|717.5|718.5|717.5|718.3|717.3|0
1723106100000|2024-08-08 08:35:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723106110000|2024-08-08 08:35:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723106130000|2024-08-08 08:35:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723106140000|2024-08-08 08:35:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723106150000|2024-08-08 08:35:50|718.5|717.5|719|718|719.1|718.1|718.5|717.5|0
1723106160000|2024-08-08 08:36:00|719.1|718.1|719.5|718.5|719.5|718.5|719|718|160
1723106170000|2024-08-08 08:36:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|4
1723106180000|2024-08-08 08:36:20|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|0
1723106190000|2024-08-08 08:36:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1723106200000|2024-08-08 08:36:40|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|0
1723106210000|2024-08-08 08:36:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|88
1723106220000|2024-08-08 08:37:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723106230000|2024-08-08 08:37:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1723106240000|2024-08-08 08:37:20|719.1|718.1|719|718|719.1|718.1|718.8|717.8|0
1723106260000|2024-08-08 08:37:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723106280000|2024-08-08 08:38:00|719|718|718.8|717.8|719|718|718.8|717.8|0
1723106320000|2024-08-08 08:38:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|1
1723106330000|2024-08-08 08:38:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723106340000|2024-08-08 08:39:00|718.9|717.9|718.3|717.3|718.9|717.9|718.3|717.3|1
1723106350000|2024-08-08 08:39:10|718|717|718|717|718|717|718|717|0
1723106360000|2024-08-08 08:39:20|718.3|717.3|718.3|717.3|718.4|717.4|717.9|716.9|1
1723106370000|2024-08-08 08:39:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1723106400000|2024-08-08 08:40:00|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1723106410000|2024-08-08 08:40:10|718.3|717.3|718.3|717.3|718.4|717.4|718|717|0
1723106430000|2024-08-08 08:40:30|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|2
1723106440000|2024-08-08 08:40:40|718.3|717.3|718.8|717.8|718.8|717.8|718.3|717.3|10
1723106450000|2024-08-08 08:40:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|10
1723106460000|2024-08-08 08:41:00|719|718|719.3|718.3|719.3|718.3|718.9|717.9|0
1723106470000|2024-08-08 08:41:10|||||||||4
1723106480000|2024-08-08 08:41:20|719.1|718.1|719.3|718.3|719.3|718.3|719|718|0
1723106490000|2024-08-08 08:41:30|719.1|718.1|719|718|719.1|718.1|719|718|0
1723106500000|2024-08-08 08:41:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723106520000|2024-08-08 08:42:00|719.4|718.4|719.8|718.8|719.9|718.9|719.4|718.4|5
1723106530000|2024-08-08 08:42:10|719.6|718.6|719.8|718.8|719.8|718.8|719.5|718.5|0
1723106540000|2024-08-08 08:42:20|719.9|718.9|719.9|718.9|720.1|719.1|719.8|718.8|0
1723106550000|2024-08-08 08:42:30|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|1
1723106560000|2024-08-08 08:42:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723106570000|2024-08-08 08:42:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723106580000|2024-08-08 08:43:00|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|8
1723106590000|2024-08-08 08:43:10|719.6|718.6|719.5|718.5|719.9|718.9|719.5|718.5|5
1723106600000|2024-08-08 08:43:20|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|2
1723106610000|2024-08-08 08:43:30|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1723106620000|2024-08-08 08:43:40|719.1|718.1|719|718|719.3|718.3|718.9|717.9|0
1723106630000|2024-08-08 08:43:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1723106640000|2024-08-08 08:44:00|719|718|719|718|719.1|718.1|718.9|717.9|0
1723106650000|2024-08-08 08:44:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723106660000|2024-08-08 08:44:20|718.8|717.8|719|718|719|718|718.8|717.8|3
1723106670000|2024-08-08 08:44:30|718.9|717.9|719|718|719|718|718.9|717.9|4
1723106680000|2024-08-08 08:44:40|718.9|717.9|718.8|717.8|719|718|718.6|717.6|1
1723106690000|2024-08-08 08:44:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1723106710000|2024-08-08 08:45:10|719|718|719.3|718.3|719.3|718.3|719|718|253
1723106740000|2024-08-08 08:45:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723106760000|2024-08-08 08:46:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1723106780000|2024-08-08 08:46:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1723106790000|2024-08-08 08:46:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|40
1723106800000|2024-08-08 08:46:40|719|718|719|718|719.1|718.1|719|718|1
1723106810000|2024-08-08 08:46:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723106820000|2024-08-08 08:47:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723106830000|2024-08-08 08:47:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723106840000|2024-08-08 08:47:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723106850000|2024-08-08 08:47:30|719.1|718.1|718.6|717.6|719.1|718.1|718.6|717.6|1
1723106860000|2024-08-08 08:47:40|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1723106870000|2024-08-08 08:47:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723106880000|2024-08-08 08:48:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|6
1723106900000|2024-08-08 08:48:20|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|1
1723106920000|2024-08-08 08:48:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723106930000|2024-08-08 08:48:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723106940000|2024-08-08 08:49:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1723106950000|2024-08-08 08:49:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|74
1723106960000|2024-08-08 08:49:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|112
1723106970000|2024-08-08 08:49:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1723106980000|2024-08-08 08:49:40|||||||||12
1723106990000|2024-08-08 08:49:50|718|717|718|717|718|717|718|717|1
1723107000000|2024-08-08 08:50:00|717.9|716.9|718|717|718|717|717.9|716.9|1
1723107010000|2024-08-08 08:50:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1723107020000|2024-08-08 08:50:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723107030000|2024-08-08 08:50:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723107040000|2024-08-08 08:50:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723107050000|2024-08-08 08:50:50|717.9|716.9|718|717|718.1|717.1|717.9|716.9|2
1723107060000|2024-08-08 08:51:00|717.6|716.6|717.8|716.8|717.8|716.8|717.4|716.4|14
1723107070000|2024-08-08 08:51:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1723107100000|2024-08-08 08:51:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723107120000|2024-08-08 08:52:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|8
1723107130000|2024-08-08 08:52:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723107140000|2024-08-08 08:52:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723107150000|2024-08-08 08:52:30|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|0
1723107160000|2024-08-08 08:52:40|717.6|716.6|718|717|718|717|717.4|716.4|0
1723107170000|2024-08-08 08:52:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1723107180000|2024-08-08 08:53:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1723107190000|2024-08-08 08:53:10|718.1|717.1|718|717|718.3|717.3|718|717|0
1723107200000|2024-08-08 08:53:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1723107210000|2024-08-08 08:53:30|||||||||2
1723107220000|2024-08-08 08:53:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1723107240000|2024-08-08 08:54:00|718|717|717.9|716.9|718|717|717.8|716.8|0
1723107250000|2024-08-08 08:54:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1723107260000|2024-08-08 08:54:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723107270000|2024-08-08 08:54:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723107280000|2024-08-08 08:54:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1723107290000|2024-08-08 08:54:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1723107300000|2024-08-08 08:55:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723107310000|2024-08-08 08:55:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1723107320000|2024-08-08 08:55:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1723107330000|2024-08-08 08:55:30|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|0
1723107340000|2024-08-08 08:55:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1723107370000|2024-08-08 08:56:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1723107380000|2024-08-08 08:56:20|718.3|717.3|718|717|718.3|717.3|717.9|716.9|1
1723107390000|2024-08-08 08:56:30|717.9|716.9|717.9|716.9|718|717|717.8|716.8|0
1723107400000|2024-08-08 08:56:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723107410000|2024-08-08 08:56:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1723107420000|2024-08-08 08:57:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723107430000|2024-08-08 08:57:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1723107440000|2024-08-08 08:57:20|718.3|717.3|717.8|716.8|718.3|717.3|717.8|716.8|14
1723107450000|2024-08-08 08:57:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|10
1723107460000|2024-08-08 08:57:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|10
1723107470000|2024-08-08 08:57:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723107480000|2024-08-08 08:58:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|2
1723107490000|2024-08-08 08:58:10|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|0
1723107500000|2024-08-08 08:58:20|718|717|718.1|717.1|718.3|717.3|718|717|9
1723107510000|2024-08-08 08:58:30|718|717|718|717|718|717|718|717|0
1723107520000|2024-08-08 08:58:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|6
1723107530000|2024-08-08 08:58:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723107540000|2024-08-08 08:59:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723107550000|2024-08-08 08:59:10|718|717|718|717|718|717|717.9|716.9|1
1723107560000|2024-08-08 08:59:20|718.1|717.1|718.3|717.3|718.3|717.3|718|717|2
1723107570000|2024-08-08 08:59:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1723107580000|2024-08-08 08:59:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723107590000|2024-08-08 08:59:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723107600000|2024-08-08 09:00:00|718.8|717.8|719.1|718.1|719.3|718.3|718.8|717.8|9
1723107610000|2024-08-08 09:00:10|719|718|719|718|719.1|718.1|719|718|0
1723107620000|2024-08-08 09:00:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723107630000|2024-08-08 09:00:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1723107640000|2024-08-08 09:00:40|718.9|717.9|719.4|718.4|719.4|718.4|718.9|717.9|2
1723107650000|2024-08-08 09:00:50|719.3|718.3|719|718|719.3|718.3|718.9|717.9|0
1723107660000|2024-08-08 09:01:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1723107670000|2024-08-08 09:01:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|74
1723107680000|2024-08-08 09:01:20|719.1|718.1|719|718|719.1|718.1|719|718|0
1723107690000|2024-08-08 09:01:30|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1723107700000|2024-08-08 09:01:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723107720000|2024-08-08 09:02:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|1
1723107730000|2024-08-08 09:02:10|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|1
1723107740000|2024-08-08 09:02:20|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|0
1723107750000|2024-08-08 09:02:30|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1723107760000|2024-08-08 09:02:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723107770000|2024-08-08 09:02:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723107780000|2024-08-08 09:03:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1723107790000|2024-08-08 09:03:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1723107810000|2024-08-08 09:03:30|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|0
1723107820000|2024-08-08 09:03:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1723107830000|2024-08-08 09:03:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723107840000|2024-08-08 09:04:00|718.6|717.6|719|718|719|718|718.6|717.6|1
1723107850000|2024-08-08 09:04:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723107860000|2024-08-08 09:04:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1723107870000|2024-08-08 09:04:30|719|718|718.8|717.8|719|718|718.8|717.8|2
1723107890000|2024-08-08 09:04:50|718.9|717.9|718.8|717.8|719|718|718.6|717.6|1
1723107900000|2024-08-08 09:05:00|718.9|717.9|718.9|717.9|719|718|718.8|717.8|1
1723107910000|2024-08-08 09:05:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1723107920000|2024-08-08 09:05:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723107930000|2024-08-08 09:05:30|718.5|717.5|718.9|717.9|718.9|717.9|718.4|717.4|0
1723107940000|2024-08-08 09:05:40|719|718|719|718|719.1|718.1|718.9|717.9|1
1723107950000|2024-08-08 09:05:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723107960000|2024-08-08 09:06:00|719|718|719|718|719.3|718.3|719|718|0
1723107970000|2024-08-08 09:06:10|719.1|718.1|718.4|717.4|719.3|718.3|718.4|717.4|0
1723107980000|2024-08-08 09:06:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1723107990000|2024-08-08 09:06:30|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1723108000000|2024-08-08 09:06:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723108010000|2024-08-08 09:06:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1723108020000|2024-08-08 09:07:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|96
1723108030000|2024-08-08 09:07:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|10
1723108050000|2024-08-08 09:07:30|||||||||7
1723108060000|2024-08-08 09:07:40|||||||||1
1723108070000|2024-08-08 09:07:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1723108090000|2024-08-08 09:08:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|26
1723108100000|2024-08-08 09:08:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1723108110000|2024-08-08 09:08:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|11
1723108120000|2024-08-08 09:08:40|718|717|718|717|718|717|718|717|0
1723108130000|2024-08-08 09:08:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|9
1723108140000|2024-08-08 09:09:00|718.1|717.1|717.8|716.8|718.1|717.1|717.8|716.8|12
1723108150000|2024-08-08 09:09:10|717.9|716.9|717.4|716.4|717.9|716.9|717.4|716.4|1
1723108160000|2024-08-08 09:09:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723108170000|2024-08-08 09:09:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1723108180000|2024-08-08 09:09:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1723108190000|2024-08-08 09:09:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1723108200000|2024-08-08 09:10:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|1
1723108210000|2024-08-08 09:10:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|15
1723108220000|2024-08-08 09:10:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723108230000|2024-08-08 09:10:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723108240000|2024-08-08 09:10:40|717.9|716.9|718.3|717.3|718.4|717.4|717.9|716.9|1
1723108250000|2024-08-08 09:10:50|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|0
1723108280000|2024-08-08 09:11:20|718.1|717.1|718|717|718.1|717.1|718|717|5
1723108290000|2024-08-08 09:11:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723108300000|2024-08-08 09:11:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1723108330000|2024-08-08 09:12:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723108340000|2024-08-08 09:12:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1723108350000|2024-08-08 09:12:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|41
1723108370000|2024-08-08 09:12:50|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1723108380000|2024-08-08 09:13:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1723108390000|2024-08-08 09:13:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723108400000|2024-08-08 09:13:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723108410000|2024-08-08 09:13:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723108420000|2024-08-08 09:13:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|12
1723108430000|2024-08-08 09:13:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723108440000|2024-08-08 09:14:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723108450000|2024-08-08 09:14:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723108490000|2024-08-08 09:14:50|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|6
1723108500000|2024-08-08 09:15:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1723108520000|2024-08-08 09:15:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|40
1723108530000|2024-08-08 09:15:30|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|1
1723108550000|2024-08-08 09:15:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1723108560000|2024-08-08 09:16:00|717.3|716.3|716.6|715.6|717.3|716.3|716.6|715.6|2
1723108570000|2024-08-08 09:16:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1723108580000|2024-08-08 09:16:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1723108590000|2024-08-08 09:16:30|716.4|715.4|716.1|715.1|716.5|715.5|716.1|715.1|1
1723108600000|2024-08-08 09:16:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1723108610000|2024-08-08 09:16:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1723108620000|2024-08-08 09:17:00|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|2
1723108630000|2024-08-08 09:17:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1723108640000|2024-08-08 09:17:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723108650000|2024-08-08 09:17:30|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1723108660000|2024-08-08 09:17:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1723108670000|2024-08-08 09:17:50|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|3
1723108680000|2024-08-08 09:18:00|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|1
1723108690000|2024-08-08 09:18:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1723108700000|2024-08-08 09:18:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1723108720000|2024-08-08 09:18:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1723108740000|2024-08-08 09:19:00|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|11
1723108750000|2024-08-08 09:19:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1723108760000|2024-08-08 09:19:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1723108770000|2024-08-08 09:19:30|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|1
1723108780000|2024-08-08 09:19:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723108790000|2024-08-08 09:19:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|2
1723108800000|2024-08-08 09:20:00|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|8
1723108810000|2024-08-08 09:20:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723108820000|2024-08-08 09:20:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723108830000|2024-08-08 09:20:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1723108840000|2024-08-08 09:20:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1723108860000|2024-08-08 09:21:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723108870000|2024-08-08 09:21:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723108880000|2024-08-08 09:21:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723108890000|2024-08-08 09:21:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1723108900000|2024-08-08 09:21:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1723108920000|2024-08-08 09:22:00|||||||||8
1723108930000|2024-08-08 09:22:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1723108940000|2024-08-08 09:22:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723108950000|2024-08-08 09:22:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723108960000|2024-08-08 09:22:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|6
1723108970000|2024-08-08 09:22:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723108980000|2024-08-08 09:23:00|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|0
1723108990000|2024-08-08 09:23:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1723109010000|2024-08-08 09:23:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|30
1723109020000|2024-08-08 09:23:40|716.3|715.3|716|715|716.4|715.4|716|715|3
1723109030000|2024-08-08 09:23:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723109040000|2024-08-08 09:24:00|716|715|715.9|714.9|716|715|715.9|714.9|51
1723109060000|2024-08-08 09:24:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|100
1723109080000|2024-08-08 09:24:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1723109100000|2024-08-08 09:25:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723109130000|2024-08-08 09:25:30|716|715|716|715|716|715|716|715|0
1723109140000|2024-08-08 09:25:40|716.1|715.1|716.4|715.4|716.5|715.5|716.1|715.1|0
1723109150000|2024-08-08 09:25:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1723109160000|2024-08-08 09:26:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1723109170000|2024-08-08 09:26:10|||||||||301
1723109180000|2024-08-08 09:26:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|5
1723109190000|2024-08-08 09:26:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|20
1723109200000|2024-08-08 09:26:40|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1723109210000|2024-08-08 09:26:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|4
1723109220000|2024-08-08 09:27:00|716.6|715.6|716.4|715.4|716.8|715.8|716.4|715.4|0
1723109260000|2024-08-08 09:27:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1723109300000|2024-08-08 09:28:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1723109310000|2024-08-08 09:28:30|||||||||8
1723109320000|2024-08-08 09:28:40|715.9|714.9|716|715|716.1|715.1|715.9|714.9|39
1723109330000|2024-08-08 09:28:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1723109360000|2024-08-08 09:29:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1723109380000|2024-08-08 09:29:40|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|35
1723109390000|2024-08-08 09:29:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1723109410000|2024-08-08 09:30:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|1
1723109420000|2024-08-08 09:30:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1723109430000|2024-08-08 09:30:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1723109440000|2024-08-08 09:30:40|716|715|716|715|716.1|715.1|715.9|714.9|0
1723109450000|2024-08-08 09:30:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1723109460000|2024-08-08 09:31:00|716|715|716.1|715.1|716.3|715.3|715.9|714.9|0
1723109470000|2024-08-08 09:31:10|716|715|716|715|716.1|715.1|716|715|0
1723109480000|2024-08-08 09:31:20|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|2
1723109490000|2024-08-08 09:31:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1723109510000|2024-08-08 09:31:50|||||||||68
1723109520000|2024-08-08 09:32:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|6
1723109530000|2024-08-08 09:32:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|50
1723109540000|2024-08-08 09:32:20|715.5|714.5|715.8|714.8|715.9|714.9|715.5|714.5|0
1723109550000|2024-08-08 09:32:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1723109560000|2024-08-08 09:32:40|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|4
1723109570000|2024-08-08 09:32:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1723109580000|2024-08-08 09:33:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|393
1723109600000|2024-08-08 09:33:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1723109610000|2024-08-08 09:33:30|715.1|714.1|715|714|715.1|714.1|715|714|1
1723109620000|2024-08-08 09:33:40|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|0
1723109630000|2024-08-08 09:33:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1723109640000|2024-08-08 09:34:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|5
1723109650000|2024-08-08 09:34:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1723109660000|2024-08-08 09:34:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|4
1723109680000|2024-08-08 09:34:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1723109690000|2024-08-08 09:34:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1723109700000|2024-08-08 09:35:00|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|1
1723109710000|2024-08-08 09:35:10|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|10
1723109720000|2024-08-08 09:35:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1723109730000|2024-08-08 09:35:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1723109750000|2024-08-08 09:35:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1723109760000|2024-08-08 09:36:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1723109770000|2024-08-08 09:36:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1723109780000|2024-08-08 09:36:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1723109800000|2024-08-08 09:36:40|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|0
1723109810000|2024-08-08 09:36:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|4
1723109830000|2024-08-08 09:37:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|2
1723109840000|2024-08-08 09:37:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1723109850000|2024-08-08 09:37:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1723109860000|2024-08-08 09:37:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1723109870000|2024-08-08 09:37:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1723109880000|2024-08-08 09:38:00|716.1|715.1|716.4|715.4|716.6|715.6|716.1|715.1|0
1723109890000|2024-08-08 09:38:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1723109900000|2024-08-08 09:38:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1723109910000|2024-08-08 09:38:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1723109920000|2024-08-08 09:38:40|716|715|716|715|716.1|715.1|715.9|714.9|2
1723109930000|2024-08-08 09:38:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1723109940000|2024-08-08 09:39:00|715.6|714.6|716|715|716|715|715.6|714.6|0
1723109950000|2024-08-08 09:39:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1723109960000|2024-08-08 09:39:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1723109970000|2024-08-08 09:39:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1723109980000|2024-08-08 09:39:40|||||||||1
1723110000000|2024-08-08 09:40:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1723110010000|2024-08-08 09:40:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1723110020000|2024-08-08 09:40:20|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1723110040000|2024-08-08 09:40:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1723110050000|2024-08-08 09:40:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1723110060000|2024-08-08 09:41:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1723110070000|2024-08-08 09:41:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|17
1723110080000|2024-08-08 09:41:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1723110120000|2024-08-08 09:42:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|5
1723110140000|2024-08-08 09:42:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1723110150000|2024-08-08 09:42:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1723110170000|2024-08-08 09:42:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1723110180000|2024-08-08 09:43:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1723110190000|2024-08-08 09:43:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1723110210000|2024-08-08 09:43:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|5
1723110220000|2024-08-08 09:43:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1723110240000|2024-08-08 09:44:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|1
1723110250000|2024-08-08 09:44:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1723110260000|2024-08-08 09:44:20|715|714|715|714|715.1|714.1|714.9|713.9|0
1723110270000|2024-08-08 09:44:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1723110280000|2024-08-08 09:44:40|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|4
1723110300000|2024-08-08 09:45:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1723110310000|2024-08-08 09:45:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1723110320000|2024-08-08 09:45:20|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|11
1723110330000|2024-08-08 09:45:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723110380000|2024-08-08 09:46:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1723110420000|2024-08-08 09:47:00|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|3
1723110430000|2024-08-08 09:47:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|61
1723110440000|2024-08-08 09:47:20|||||||||15
1723110450000|2024-08-08 09:47:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|7
1723110460000|2024-08-08 09:47:40|||||||||1
1723110470000|2024-08-08 09:47:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723110480000|2024-08-08 09:48:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1723110490000|2024-08-08 09:48:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1723110500000|2024-08-08 09:48:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1723110510000|2024-08-08 09:48:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723110520000|2024-08-08 09:48:40|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|9
1723110530000|2024-08-08 09:48:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1723110540000|2024-08-08 09:49:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1723110550000|2024-08-08 09:49:10|714.6|713.6|714.1|713.1|714.8|713.8|714.1|713.1|10
1723110560000|2024-08-08 09:49:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1723110580000|2024-08-08 09:49:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1723110590000|2024-08-08 09:49:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1723110600000|2024-08-08 09:50:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1723110610000|2024-08-08 09:50:10|714.4|713.4|714.6|713.6|714.8|713.8|714.4|713.4|0
1723110620000|2024-08-08 09:50:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723110630000|2024-08-08 09:50:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1723110640000|2024-08-08 09:50:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|6
1723110650000|2024-08-08 09:50:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1723110660000|2024-08-08 09:51:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|16
1723110670000|2024-08-08 09:51:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1723110680000|2024-08-08 09:51:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1723110710000|2024-08-08 09:51:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1723110720000|2024-08-08 09:52:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1723110740000|2024-08-08 09:52:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723110750000|2024-08-08 09:52:30|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|0
1723110760000|2024-08-08 09:52:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723110780000|2024-08-08 09:53:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1723110790000|2024-08-08 09:53:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1723110800000|2024-08-08 09:53:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1723110810000|2024-08-08 09:53:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1723110820000|2024-08-08 09:53:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723110840000|2024-08-08 09:54:00|||||||||1
1723110860000|2024-08-08 09:54:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1723110880000|2024-08-08 09:54:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1723110890000|2024-08-08 09:54:50|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1723110900000|2024-08-08 09:55:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1723110920000|2024-08-08 09:55:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|9
1723110930000|2024-08-08 09:55:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1723110960000|2024-08-08 09:56:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1723110970000|2024-08-08 09:56:10|714.8|713.8|714.9|713.9|715|714|714.8|713.8|10
1723110980000|2024-08-08 09:56:20|715|714|715|714|715|714|714.9|713.9|2
1723110990000|2024-08-08 09:56:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|7
1723111000000|2024-08-08 09:56:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723111010000|2024-08-08 09:56:50|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|5
1723111020000|2024-08-08 09:57:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1723111030000|2024-08-08 09:57:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723111070000|2024-08-08 09:57:50|||||||||1
1723111110000|2024-08-08 09:58:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1723111150000|2024-08-08 09:59:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723111170000|2024-08-08 09:59:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1723111180000|2024-08-08 09:59:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1723111190000|2024-08-08 09:59:50|715.1|714.1|715.3|714.3|715.3|714.3|714.9|713.9|1
1723111200000|2024-08-08 10:00:00|715.4|714.4|716.1|715.1|716.3|715.3|715.4|714.4|4
1723111210000|2024-08-08 10:00:10|716|715|716.3|715.3|716.3|715.3|716|715|2
1723111220000|2024-08-08 10:00:20|716.1|715.1|716|715|716.1|715.1|715.9|714.9|1
1723111230000|2024-08-08 10:00:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1723111240000|2024-08-08 10:00:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723111250000|2024-08-08 10:00:50|716|715|716|715|716|715|716|715|0
1723111260000|2024-08-08 10:01:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1723111270000|2024-08-08 10:01:10|715.9|714.9|716|715|716.1|715.1|715.9|714.9|1
1723111280000|2024-08-08 10:01:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1723111290000|2024-08-08 10:01:30|716.3|715.3|716.1|715.1|716.3|715.3|716|715|0
1723111300000|2024-08-08 10:01:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1723111310000|2024-08-08 10:01:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1723111320000|2024-08-08 10:02:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1723111340000|2024-08-08 10:02:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1723111350000|2024-08-08 10:02:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1723111360000|2024-08-08 10:02:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1723111370000|2024-08-08 10:02:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1723111380000|2024-08-08 10:03:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1723111420000|2024-08-08 10:03:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723111430000|2024-08-08 10:03:50|716|715|715.9|714.9|716|715|715.8|714.8|0
1723111440000|2024-08-08 10:04:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1723111450000|2024-08-08 10:04:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|11
1723111460000|2024-08-08 10:04:20|716|715|716|715|716.3|715.3|716|715|1
1723111480000|2024-08-08 10:04:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723111490000|2024-08-08 10:04:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1723111500000|2024-08-08 10:05:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1723111510000|2024-08-08 10:05:10|715.8|714.8|716.1|715.1|716.1|715.1|715.8|714.8|0
1723111520000|2024-08-08 10:05:20|716.3|715.3|716|715|716.3|715.3|716|715|20
1723111530000|2024-08-08 10:05:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1723111560000|2024-08-08 10:06:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1723111570000|2024-08-08 10:06:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1723111580000|2024-08-08 10:06:20|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|12
1723111590000|2024-08-08 10:06:30|716.8|715.8|716.9|715.9|717|716|716.8|715.8|7
1723111610000|2024-08-08 10:06:50|717|716|716.9|715.9|717|716|716.9|715.9|1
1723111620000|2024-08-08 10:07:00|717|716|717|716|717|716|717|716|2
1723111630000|2024-08-08 10:07:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1723111640000|2024-08-08 10:07:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723111650000|2024-08-08 10:07:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723111660000|2024-08-08 10:07:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1723111680000|2024-08-08 10:08:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1723111690000|2024-08-08 10:08:10|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|25
1723111710000|2024-08-08 10:08:30|716.1|715.1|716|715|716.1|715.1|716|715|8
1723111720000|2024-08-08 10:08:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1723111730000|2024-08-08 10:08:50|716|715|716|715|716|715|716|715|0
1723111740000|2024-08-08 10:09:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1723111750000|2024-08-08 10:09:10|716|715|715.9|714.9|716|715|715.9|714.9|2
1723111760000|2024-08-08 10:09:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1723111780000|2024-08-08 10:09:40|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1723111800000|2024-08-08 10:10:00|||||||||1
1723111820000|2024-08-08 10:10:20|716|715|716.1|715.1|716.1|715.1|716|715|50
1723111830000|2024-08-08 10:10:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1723111840000|2024-08-08 10:10:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|0
1723111860000|2024-08-08 10:11:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|10
1723111870000|2024-08-08 10:11:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1723111890000|2024-08-08 10:11:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723111900000|2024-08-08 10:11:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1723111910000|2024-08-08 10:11:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723111920000|2024-08-08 10:12:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1723111930000|2024-08-08 10:12:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723111940000|2024-08-08 10:12:20|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1723111960000|2024-08-08 10:12:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1723111970000|2024-08-08 10:12:50|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|4
1723111980000|2024-08-08 10:13:00|||||||||1
1723112000000|2024-08-08 10:13:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723112010000|2024-08-08 10:13:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1723112020000|2024-08-08 10:13:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723112040000|2024-08-08 10:14:00|||||||||4
1723112070000|2024-08-08 10:14:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1723112080000|2024-08-08 10:14:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723112090000|2024-08-08 10:14:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723112100000|2024-08-08 10:15:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1723112110000|2024-08-08 10:15:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1723112120000|2024-08-08 10:15:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1723112140000|2024-08-08 10:15:40|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|3
1723112150000|2024-08-08 10:15:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723112160000|2024-08-08 10:16:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723112170000|2024-08-08 10:16:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723112180000|2024-08-08 10:16:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1723112190000|2024-08-08 10:16:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1723112200000|2024-08-08 10:16:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723112210000|2024-08-08 10:16:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723112220000|2024-08-08 10:17:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723112240000|2024-08-08 10:17:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|2
1723112250000|2024-08-08 10:17:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723112260000|2024-08-08 10:17:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1723112290000|2024-08-08 10:18:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|13
1723112300000|2024-08-08 10:18:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723112310000|2024-08-08 10:18:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|1
1723112320000|2024-08-08 10:18:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|4
1723112330000|2024-08-08 10:18:50|717.9|716.9|718|717|718|717|717.9|716.9|1
1723112340000|2024-08-08 10:19:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723112350000|2024-08-08 10:19:10|718|717|717.9|716.9|718|717|717.9|716.9|3
1723112370000|2024-08-08 10:19:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|4
1723112380000|2024-08-08 10:19:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1723112390000|2024-08-08 10:19:50|718|717|718|717|718|717|718|717|2
1723112400000|2024-08-08 10:20:00|717.9|716.9|717.8|716.8|718|717|717.8|716.8|2
1723112410000|2024-08-08 10:20:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1723112420000|2024-08-08 10:20:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723112430000|2024-08-08 10:20:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723112440000|2024-08-08 10:20:40|||||||||1
1723112450000|2024-08-08 10:20:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723112460000|2024-08-08 10:21:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|25
1723112470000|2024-08-08 10:21:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723112480000|2024-08-08 10:21:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723112500000|2024-08-08 10:21:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723112510000|2024-08-08 10:21:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723112520000|2024-08-08 10:22:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1723112530000|2024-08-08 10:22:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723112540000|2024-08-08 10:22:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1723112550000|2024-08-08 10:22:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723112580000|2024-08-08 10:23:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1723112590000|2024-08-08 10:23:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1723112610000|2024-08-08 10:23:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1723112620000|2024-08-08 10:23:40|717|716|717.3|716.3|717.3|716.3|716.9|715.9|4
1723112630000|2024-08-08 10:23:50|717.1|716.1|716.9|715.9|717.3|716.3|716.9|715.9|8
1723112640000|2024-08-08 10:24:00|717|716|716.6|715.6|717|716|716.6|715.6|3
1723112650000|2024-08-08 10:24:10|716.8|715.8|717|716|717|716|716.8|715.8|0
1723112660000|2024-08-08 10:24:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1723112690000|2024-08-08 10:24:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723112710000|2024-08-08 10:25:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1723112730000|2024-08-08 10:25:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|2
1723112740000|2024-08-08 10:25:40|717|716|717|716|717|716|717|716|7
1723112750000|2024-08-08 10:25:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1723112760000|2024-08-08 10:26:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1723112770000|2024-08-08 10:26:10|717|716|717.3|716.3|717.3|716.3|717|716|0
1723112800000|2024-08-08 10:26:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1723112810000|2024-08-08 10:26:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723112820000|2024-08-08 10:27:00|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1723112830000|2024-08-08 10:27:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1723112840000|2024-08-08 10:27:20|717|716|717|716|717|716|717|716|1
1723112850000|2024-08-08 10:27:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1723112860000|2024-08-08 10:27:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1723112870000|2024-08-08 10:27:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|3
1723112880000|2024-08-08 10:28:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723112890000|2024-08-08 10:28:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723112900000|2024-08-08 10:28:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|17
1723112910000|2024-08-08 10:28:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1723112920000|2024-08-08 10:28:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|10
1723112930000|2024-08-08 10:28:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723112940000|2024-08-08 10:29:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|5
1723112950000|2024-08-08 10:29:10|||||||||3
1723112960000|2024-08-08 10:29:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723112970000|2024-08-08 10:29:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723113000000|2024-08-08 10:30:00|717|716|717.3|716.3|717.3|716.3|716.9|715.9|2
1723113010000|2024-08-08 10:30:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113020000|2024-08-08 10:30:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|4
1723113030000|2024-08-08 10:30:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1723113040000|2024-08-08 10:30:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723113050000|2024-08-08 10:30:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113060000|2024-08-08 10:31:00|||||||||1
1723113070000|2024-08-08 10:31:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|3
1723113080000|2024-08-08 10:31:20|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|0
1723113090000|2024-08-08 10:31:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1723113120000|2024-08-08 10:32:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1723113140000|2024-08-08 10:32:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|5
1723113150000|2024-08-08 10:32:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723113170000|2024-08-08 10:32:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723113180000|2024-08-08 10:33:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1723113190000|2024-08-08 10:33:10|716.9|715.9|717|716|717|716|716.9|715.9|1
1723113200000|2024-08-08 10:33:20|716.9|715.9|717|716|717|716|716.9|715.9|4
1723113210000|2024-08-08 10:33:30|||||||||3
1723113220000|2024-08-08 10:33:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723113230000|2024-08-08 10:33:50|717|716|716.9|715.9|717|716|716.9|715.9|2
1723113240000|2024-08-08 10:34:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1723113250000|2024-08-08 10:34:10|716.8|715.8|717|716|717|716|716.8|715.8|0
1723113260000|2024-08-08 10:34:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1723113270000|2024-08-08 10:34:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1723113280000|2024-08-08 10:34:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723113310000|2024-08-08 10:35:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723113320000|2024-08-08 10:35:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723113330000|2024-08-08 10:35:30|717.3|716.3|717.5|716.5|717.8|716.8|717.3|716.3|0
1723113340000|2024-08-08 10:35:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1723113350000|2024-08-08 10:35:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1723113380000|2024-08-08 10:36:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723113400000|2024-08-08 10:36:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723113410000|2024-08-08 10:36:50|717.3|716.3|717|716|717.3|716.3|717|716|1
1723113420000|2024-08-08 10:37:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1723113430000|2024-08-08 10:37:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1723113440000|2024-08-08 10:37:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723113480000|2024-08-08 10:38:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1723113490000|2024-08-08 10:38:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113500000|2024-08-08 10:38:20|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1723113510000|2024-08-08 10:38:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113520000|2024-08-08 10:38:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1723113530000|2024-08-08 10:38:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723113550000|2024-08-08 10:39:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1723113580000|2024-08-08 10:39:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723113590000|2024-08-08 10:39:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723113610000|2024-08-08 10:40:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1723113620000|2024-08-08 10:40:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113640000|2024-08-08 10:40:40|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1723113660000|2024-08-08 10:41:00|717.5|716.5|717.9|716.9|717.9|716.9|717.5|716.5|3
1723113670000|2024-08-08 10:41:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1723113680000|2024-08-08 10:41:20|718|717|718|717|718.1|717.1|717.9|716.9|0
1723113690000|2024-08-08 10:41:30|717.9|716.9|717.8|716.8|718|717|717.8|716.8|0
1723113700000|2024-08-08 10:41:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723113710000|2024-08-08 10:41:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|9
1723113720000|2024-08-08 10:42:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1723113730000|2024-08-08 10:42:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|1
1723113740000|2024-08-08 10:42:20|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723113760000|2024-08-08 10:42:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723113770000|2024-08-08 10:42:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723113780000|2024-08-08 10:43:00|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|2
1723113790000|2024-08-08 10:43:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723113800000|2024-08-08 10:43:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1723113820000|2024-08-08 10:43:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|2
1723113830000|2024-08-08 10:43:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723113850000|2024-08-08 10:44:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|6
1723113860000|2024-08-08 10:44:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723113890000|2024-08-08 10:44:50|717.4|716.4|717.6|716.6|717.6|716.6|717.3|716.3|8
1723113900000|2024-08-08 10:45:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|7
1723113910000|2024-08-08 10:45:10|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1723113920000|2024-08-08 10:45:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1723113930000|2024-08-08 10:45:30|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1723113940000|2024-08-08 10:45:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723113960000|2024-08-08 10:46:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1723113970000|2024-08-08 10:46:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723113980000|2024-08-08 10:46:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723113990000|2024-08-08 10:46:30|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1723114000000|2024-08-08 10:46:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1723114010000|2024-08-08 10:46:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723114020000|2024-08-08 10:47:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723114040000|2024-08-08 10:47:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1723114050000|2024-08-08 10:47:30|717.8|716.8|717.9|716.9|718|717|717.8|716.8|0
1723114060000|2024-08-08 10:47:40|718|717|718|717|718|717|717.9|716.9|0
1723114070000|2024-08-08 10:47:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723114080000|2024-08-08 10:48:00|||||||||1
1723114090000|2024-08-08 10:48:10|718|717|718|717|718|717|717.9|716.9|6
1723114100000|2024-08-08 10:48:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1723114110000|2024-08-08 10:48:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1723114120000|2024-08-08 10:48:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1723114130000|2024-08-08 10:48:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1723114140000|2024-08-08 10:49:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1723114150000|2024-08-08 10:49:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1723114160000|2024-08-08 10:49:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1723114170000|2024-08-08 10:49:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723114180000|2024-08-08 10:49:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1723114190000|2024-08-08 10:49:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723114200000|2024-08-08 10:50:00|||||||||1
1723114210000|2024-08-08 10:50:10|718|717|718|717|718|717|718|717|118
1723114220000|2024-08-08 10:50:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723114230000|2024-08-08 10:50:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723114240000|2024-08-08 10:50:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723114270000|2024-08-08 10:51:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723114290000|2024-08-08 10:51:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1723114330000|2024-08-08 10:52:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|17
1723114340000|2024-08-08 10:52:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723114370000|2024-08-08 10:52:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723114380000|2024-08-08 10:53:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723114390000|2024-08-08 10:53:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723114400000|2024-08-08 10:53:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723114410000|2024-08-08 10:53:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723114420000|2024-08-08 10:53:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723114430000|2024-08-08 10:53:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1723114440000|2024-08-08 10:54:00|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|4
1723114460000|2024-08-08 10:54:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|4
1723114470000|2024-08-08 10:54:30|718.9|717.9|719|718|719.1|718.1|718.9|717.9|31
1723114480000|2024-08-08 10:54:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1723114500000|2024-08-08 10:55:00|||||||||1
1723114510000|2024-08-08 10:55:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1723114520000|2024-08-08 10:55:20|719.1|718.1|719|718|719.1|718.1|719|718|0
1723114530000|2024-08-08 10:55:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723114540000|2024-08-08 10:55:40|719|718|719|718|719|718|718.9|717.9|2
1723114550000|2024-08-08 10:55:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1723114560000|2024-08-08 10:56:00|719.4|718.4|719.1|718.1|719.4|718.4|718.9|717.9|20
1723114570000|2024-08-08 10:56:10|||||||||1
1723114580000|2024-08-08 10:56:20|||||||||8
1723114600000|2024-08-08 10:56:40|719|718|719|718|719|718|719|718|10
1723114610000|2024-08-08 10:56:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723114620000|2024-08-08 10:57:00|||||||||1
1723114630000|2024-08-08 10:57:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723114640000|2024-08-08 10:57:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1723114650000|2024-08-08 10:57:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|323
1723114660000|2024-08-08 10:57:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1723114670000|2024-08-08 10:57:50|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723114680000|2024-08-08 10:58:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1723114730000|2024-08-08 10:58:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723114740000|2024-08-08 10:59:00|719.6|718.6|719.8|718.8|719.8|718.8|719.5|718.5|0
1723114750000|2024-08-08 10:59:10|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|0
1723114760000|2024-08-08 10:59:20|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|2
1723114770000|2024-08-08 10:59:30|||||||||1
1723114780000|2024-08-08 10:59:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723114800000|2024-08-08 11:00:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|6
1723114810000|2024-08-08 11:00:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|51
1723114820000|2024-08-08 11:00:20|720|719|720.3|719.3|720.3|719.3|720|719|1
1723114830000|2024-08-08 11:00:30|720.1|719.1|720|719|720.1|719.1|720|719|1
1723114840000|2024-08-08 11:00:40|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|1
1723114850000|2024-08-08 11:00:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723114860000|2024-08-08 11:01:00|720.3|719.3|720.1|719.1|720.3|719.3|720|719|1
1723114870000|2024-08-08 11:01:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|59
1723114880000|2024-08-08 11:01:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|8
1723114890000|2024-08-08 11:01:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723114900000|2024-08-08 11:01:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723114910000|2024-08-08 11:01:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723114930000|2024-08-08 11:02:10|||||||||1
1723114940000|2024-08-08 11:02:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|18
1723114950000|2024-08-08 11:02:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|21
1723114960000|2024-08-08 11:02:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723114970000|2024-08-08 11:02:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723114980000|2024-08-08 11:03:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1723114990000|2024-08-08 11:03:10|720.4|719.4|720.9|719.9|720.9|719.9|720.4|719.4|0
1723115000000|2024-08-08 11:03:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|30
1723115010000|2024-08-08 11:03:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723115020000|2024-08-08 11:03:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723115030000|2024-08-08 11:03:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723115040000|2024-08-08 11:04:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723115050000|2024-08-08 11:04:10|721|720|721|720|721|720|721|720|0
1723115060000|2024-08-08 11:04:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1723115070000|2024-08-08 11:04:30|721|720|721|720|721|720|721|720|0
1723115090000|2024-08-08 11:04:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1723115100000|2024-08-08 11:05:00|720.9|719.9|720.8|719.8|721|720|720.8|719.8|0
1723115110000|2024-08-08 11:05:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723115120000|2024-08-08 11:05:20|721.1|720.1|721|720|721.1|720.1|720.8|719.8|30
1723115130000|2024-08-08 11:05:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723115140000|2024-08-08 11:05:40|||||||||1
1723115150000|2024-08-08 11:05:50|721|720|721|720|721|720|721|720|0
1723115170000|2024-08-08 11:06:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1723115180000|2024-08-08 11:06:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1723115190000|2024-08-08 11:06:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723115200000|2024-08-08 11:06:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|1
1723115210000|2024-08-08 11:06:50|721.1|720.1|721|720|721.1|720.1|721|720|0
1723115220000|2024-08-08 11:07:00|721.1|720.1|721|720|721.1|720.1|721|720|1
1723115240000|2024-08-08 11:07:20|720.9|719.9|721|720|721|720|720.9|719.9|1
1723115250000|2024-08-08 11:07:30|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|32
1723115260000|2024-08-08 11:07:40|721|720|721|720|721|720|721|720|0
1723115280000|2024-08-08 11:08:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|2
1723115290000|2024-08-08 11:08:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723115300000|2024-08-08 11:08:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723115330000|2024-08-08 11:08:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723115340000|2024-08-08 11:09:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723115350000|2024-08-08 11:09:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723115360000|2024-08-08 11:09:20|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|6
1723115370000|2024-08-08 11:09:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723115380000|2024-08-08 11:09:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723115390000|2024-08-08 11:09:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723115400000|2024-08-08 11:10:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|10
1723115410000|2024-08-08 11:10:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723115420000|2024-08-08 11:10:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723115450000|2024-08-08 11:10:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723115460000|2024-08-08 11:11:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723115470000|2024-08-08 11:11:10|||||||||2
1723115480000|2024-08-08 11:11:20|721|720|720.8|719.8|721|720|720.8|719.8|0
1723115490000|2024-08-08 11:11:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1723115500000|2024-08-08 11:11:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723115560000|2024-08-08 11:12:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723115580000|2024-08-08 11:13:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723115590000|2024-08-08 11:13:10|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|1
1723115600000|2024-08-08 11:13:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723115610000|2024-08-08 11:13:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723115620000|2024-08-08 11:13:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1723115630000|2024-08-08 11:13:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723115660000|2024-08-08 11:14:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723115670000|2024-08-08 11:14:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723115690000|2024-08-08 11:14:50|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1723115700000|2024-08-08 11:15:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723115730000|2024-08-08 11:15:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723115740000|2024-08-08 11:15:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1723115750000|2024-08-08 11:15:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723115760000|2024-08-08 11:16:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723115780000|2024-08-08 11:16:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723115790000|2024-08-08 11:16:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1723115800000|2024-08-08 11:16:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1723115820000|2024-08-08 11:17:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1723115830000|2024-08-08 11:17:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1723115840000|2024-08-08 11:17:20|||||||||20
1723115850000|2024-08-08 11:17:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|2
1723115860000|2024-08-08 11:17:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723115880000|2024-08-08 11:18:00|720|719|720|719|720|719|720|719|2
1723115890000|2024-08-08 11:18:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1723115900000|2024-08-08 11:18:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723115920000|2024-08-08 11:18:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1723115930000|2024-08-08 11:18:50|720|719|720|719|720|719|720|719|0
1723115940000|2024-08-08 11:19:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1723115950000|2024-08-08 11:19:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723115960000|2024-08-08 11:19:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723115970000|2024-08-08 11:19:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723116000000|2024-08-08 11:20:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1723116010000|2024-08-08 11:20:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723116020000|2024-08-08 11:20:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723116030000|2024-08-08 11:20:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1723116040000|2024-08-08 11:20:40|720|719|720|719|720|719|720|719|0
1723116050000|2024-08-08 11:20:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1723116060000|2024-08-08 11:21:00|719.8|718.8|720|719|720|719|719.8|718.8|1
1723116070000|2024-08-08 11:21:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1723116080000|2024-08-08 11:21:20|||||||||1
1723116110000|2024-08-08 11:21:50|719.9|718.9|719.9|718.9|720|719|719.8|718.8|0
1723116120000|2024-08-08 11:22:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723116130000|2024-08-08 11:22:10|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|0
1723116140000|2024-08-08 11:22:20|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|2
1723116150000|2024-08-08 11:22:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|14
1723116160000|2024-08-08 11:22:40|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|1
1723116170000|2024-08-08 11:22:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723116180000|2024-08-08 11:23:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1723116190000|2024-08-08 11:23:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723116200000|2024-08-08 11:23:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723116220000|2024-08-08 11:23:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1723116230000|2024-08-08 11:23:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723116240000|2024-08-08 11:24:00|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1723116260000|2024-08-08 11:24:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723116280000|2024-08-08 11:24:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|1
1723116290000|2024-08-08 11:24:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1723116310000|2024-08-08 11:25:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723116320000|2024-08-08 11:25:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723116330000|2024-08-08 11:25:30|719.6|718.6|720|719|720|719|719.6|718.6|0
1723116340000|2024-08-08 11:25:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1723116350000|2024-08-08 11:25:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723116360000|2024-08-08 11:26:00|||||||||1
1723116400000|2024-08-08 11:26:40|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|0
1723116410000|2024-08-08 11:26:50|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723116420000|2024-08-08 11:27:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723116440000|2024-08-08 11:27:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723116450000|2024-08-08 11:27:30|720|719|720.5|719.5|720.5|719.5|720|719|20
1723116460000|2024-08-08 11:27:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723116480000|2024-08-08 11:28:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1723116490000|2024-08-08 11:28:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723116500000|2024-08-08 11:28:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1723116510000|2024-08-08 11:28:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723116520000|2024-08-08 11:28:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723116530000|2024-08-08 11:28:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723116540000|2024-08-08 11:29:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|14
1723116550000|2024-08-08 11:29:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723116560000|2024-08-08 11:29:20|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1723116570000|2024-08-08 11:29:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1723116580000|2024-08-08 11:29:40|720.1|719.1|720|719|720.1|719.1|720|719|2
1723116590000|2024-08-08 11:29:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1723116600000|2024-08-08 11:30:00|720|719|720|719|720|719|720|719|1
1723116610000|2024-08-08 11:30:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1723116620000|2024-08-08 11:30:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1723116630000|2024-08-08 11:30:30|719.9|718.9|720.4|719.4|720.4|719.4|719.9|718.9|0
1723116640000|2024-08-08 11:30:40|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723116650000|2024-08-08 11:30:50|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|0
1723116660000|2024-08-08 11:31:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1723116670000|2024-08-08 11:31:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723116680000|2024-08-08 11:31:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723116690000|2024-08-08 11:31:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1723116700000|2024-08-08 11:31:40|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|1
1723116710000|2024-08-08 11:31:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723116720000|2024-08-08 11:32:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|88
1723116730000|2024-08-08 11:32:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723116750000|2024-08-08 11:32:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1723116780000|2024-08-08 11:33:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|1
1723116790000|2024-08-08 11:33:10|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|1
1723116800000|2024-08-08 11:33:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116810000|2024-08-08 11:33:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723116820000|2024-08-08 11:33:40|||||||||50
1723116830000|2024-08-08 11:33:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116840000|2024-08-08 11:34:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116850000|2024-08-08 11:34:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116860000|2024-08-08 11:34:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116890000|2024-08-08 11:34:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116900000|2024-08-08 11:35:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723116910000|2024-08-08 11:35:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|10
1723116920000|2024-08-08 11:35:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723116930000|2024-08-08 11:35:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723116940000|2024-08-08 11:35:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723116950000|2024-08-08 11:35:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723116960000|2024-08-08 11:36:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723116970000|2024-08-08 11:36:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723117000000|2024-08-08 11:36:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723117010000|2024-08-08 11:36:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|4
1723117020000|2024-08-08 11:37:00|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|1
1723117030000|2024-08-08 11:37:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723117040000|2024-08-08 11:37:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1723117050000|2024-08-08 11:37:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723117060000|2024-08-08 11:37:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723117070000|2024-08-08 11:37:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1723117080000|2024-08-08 11:38:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723117090000|2024-08-08 11:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1723117100000|2024-08-08 11:38:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723117110000|2024-08-08 11:38:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723117120000|2024-08-08 11:38:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723117130000|2024-08-08 11:38:50|720.8|719.8|720.9|719.9|721|720|720.6|719.6|0
1723117140000|2024-08-08 11:39:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1723117150000|2024-08-08 11:39:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723117160000|2024-08-08 11:39:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723117170000|2024-08-08 11:39:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723117180000|2024-08-08 11:39:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1723117190000|2024-08-08 11:39:50|721|720|721.4|720.4|721.4|720.4|721|720|0
1723117200000|2024-08-08 11:40:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1723117210000|2024-08-08 11:40:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723117220000|2024-08-08 11:40:20|||||||||3
1723117230000|2024-08-08 11:40:30|721.3|720.3|721|720|721.3|720.3|721|720|0
1723117240000|2024-08-08 11:40:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|31
1723117250000|2024-08-08 11:40:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|2
1723117260000|2024-08-08 11:41:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1723117270000|2024-08-08 11:41:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117280000|2024-08-08 11:41:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117290000|2024-08-08 11:41:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117300000|2024-08-08 11:41:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117320000|2024-08-08 11:42:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|6
1723117340000|2024-08-08 11:42:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723117350000|2024-08-08 11:42:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723117360000|2024-08-08 11:42:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1723117370000|2024-08-08 11:42:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|1
1723117380000|2024-08-08 11:43:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117390000|2024-08-08 11:43:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723117400000|2024-08-08 11:43:20|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|0
1723117410000|2024-08-08 11:43:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1723117430000|2024-08-08 11:43:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|1
1723117440000|2024-08-08 11:44:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1723117450000|2024-08-08 11:44:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117470000|2024-08-08 11:44:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117490000|2024-08-08 11:44:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723117500000|2024-08-08 11:45:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723117530000|2024-08-08 11:45:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723117540000|2024-08-08 11:45:40|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723117550000|2024-08-08 11:45:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723117570000|2024-08-08 11:46:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117600000|2024-08-08 11:46:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723117610000|2024-08-08 11:46:50|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|12
1723117650000|2024-08-08 11:47:30|721.1|720.1|720.5|719.5|721.1|720.1|720.5|719.5|5
1723117660000|2024-08-08 11:47:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1723117670000|2024-08-08 11:47:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723117680000|2024-08-08 11:48:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1723117690000|2024-08-08 11:48:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723117700000|2024-08-08 11:48:20|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1723117710000|2024-08-08 11:48:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723117720000|2024-08-08 11:48:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723117740000|2024-08-08 11:49:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|2
1723117750000|2024-08-08 11:49:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723117760000|2024-08-08 11:49:20|||||||||2
1723117780000|2024-08-08 11:49:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723117790000|2024-08-08 11:49:50|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|0
1723117800000|2024-08-08 11:50:00|721.3|720.3|721.3|720.3|721.5|720.5|721.3|720.3|1
1723117810000|2024-08-08 11:50:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1723117820000|2024-08-08 11:50:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723117840000|2024-08-08 11:50:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117850000|2024-08-08 11:50:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117860000|2024-08-08 11:51:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117870000|2024-08-08 11:51:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117880000|2024-08-08 11:51:20|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|0
1723117890000|2024-08-08 11:51:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723117900000|2024-08-08 11:51:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723117920000|2024-08-08 11:52:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723117930000|2024-08-08 11:52:10|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1723117940000|2024-08-08 11:52:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723117970000|2024-08-08 11:52:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1723117980000|2024-08-08 11:53:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|3
1723117990000|2024-08-08 11:53:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723118000000|2024-08-08 11:53:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723118010000|2024-08-08 11:53:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723118030000|2024-08-08 11:53:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723118040000|2024-08-08 11:54:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|1
1723118050000|2024-08-08 11:54:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|8
1723118060000|2024-08-08 11:54:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723118070000|2024-08-08 11:54:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723118080000|2024-08-08 11:54:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723118090000|2024-08-08 11:54:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723118100000|2024-08-08 11:55:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723118130000|2024-08-08 11:55:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1723118140000|2024-08-08 11:55:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723118160000|2024-08-08 11:56:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723118170000|2024-08-08 11:56:10|721|720|721.4|720.4|721.4|720.4|721|720|1
1723118180000|2024-08-08 11:56:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723118200000|2024-08-08 11:56:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723118210000|2024-08-08 11:56:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723118220000|2024-08-08 11:57:00|721.1|720.1|721|720|721.1|720.1|721|720|1
1723118230000|2024-08-08 11:57:10|720.9|719.9|720.9|719.9|721|720|720.8|719.8|0
1723118240000|2024-08-08 11:57:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723118250000|2024-08-08 11:57:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723118280000|2024-08-08 11:58:00|||||||||1
1723118290000|2024-08-08 11:58:10|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|0
1723118300000|2024-08-08 11:58:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723118310000|2024-08-08 11:58:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723118320000|2024-08-08 11:58:40|720.8|719.8|720.6|719.6|720.8|719.8|720.4|719.4|2
1723118330000|2024-08-08 11:58:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723118340000|2024-08-08 11:59:00|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|0
1723118350000|2024-08-08 11:59:10|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|50
1723118360000|2024-08-08 11:59:20|721|720|721|720|721.1|720.1|720.9|719.9|1
1723118370000|2024-08-08 11:59:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1723118380000|2024-08-08 11:59:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723118390000|2024-08-08 11:59:50|721|720|721.1|720.1|721.1|720.1|721|720|2
1723118400000|2024-08-08 12:00:00|721|720|720.6|719.6|721|720|720.5|719.5|13
1723118410000|2024-08-08 12:00:10|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1723118420000|2024-08-08 12:00:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1723118430000|2024-08-08 12:00:30|721|720|721.3|720.3|721.4|720.4|721|720|0
1723118440000|2024-08-08 12:00:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723118450000|2024-08-08 12:00:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723118460000|2024-08-08 12:01:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|3
1723118470000|2024-08-08 12:01:10|722|721|722|721|722|721|721.9|720.9|0
1723118480000|2024-08-08 12:01:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|3
1723118490000|2024-08-08 12:01:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723118500000|2024-08-08 12:01:40|722|721|722.6|721.6|722.6|721.6|722|721|5
1723118510000|2024-08-08 12:01:50|||||||||1
1723118520000|2024-08-08 12:02:00|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|6
1723118530000|2024-08-08 12:02:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723118540000|2024-08-08 12:02:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723118560000|2024-08-08 12:02:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723118570000|2024-08-08 12:02:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723118580000|2024-08-08 12:03:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1723118590000|2024-08-08 12:03:10|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723118600000|2024-08-08 12:03:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723118610000|2024-08-08 12:03:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723118620000|2024-08-08 12:03:40|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|0
1723118630000|2024-08-08 12:03:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723118640000|2024-08-08 12:04:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723118650000|2024-08-08 12:04:10|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|94
1723118660000|2024-08-08 12:04:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1723118670000|2024-08-08 12:04:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723118690000|2024-08-08 12:04:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723118700000|2024-08-08 12:05:00|721.5|720.5|720.9|719.9|721.5|720.5|720.9|719.9|2
1723118710000|2024-08-08 12:05:10|721|720|721|720|721.3|720.3|721|720|0
1723118720000|2024-08-08 12:05:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1723118730000|2024-08-08 12:05:30|721|720|721.1|720.1|721.3|720.3|721|720|3
1723118760000|2024-08-08 12:06:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1723118770000|2024-08-08 12:06:10|721|720|721|720|721|720|720.9|719.9|0
1723118790000|2024-08-08 12:06:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723118800000|2024-08-08 12:06:40|||||||||36
1723118810000|2024-08-08 12:06:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1723118820000|2024-08-08 12:07:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1723118830000|2024-08-08 12:07:10|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|2
1723118840000|2024-08-08 12:07:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723118860000|2024-08-08 12:07:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723118880000|2024-08-08 12:08:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|1
1723118890000|2024-08-08 12:08:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1723118920000|2024-08-08 12:08:40|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|1
1723118930000|2024-08-08 12:08:50|721|720|721|720|721.1|720.1|721|720|1
1723118940000|2024-08-08 12:09:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1723118950000|2024-08-08 12:09:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1723118960000|2024-08-08 12:09:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1723118970000|2024-08-08 12:09:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723119000000|2024-08-08 12:10:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|3
1723119010000|2024-08-08 12:10:10|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|0
1723119020000|2024-08-08 12:10:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723119030000|2024-08-08 12:10:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723119050000|2024-08-08 12:10:50|721.1|720.1|721|720|721.1|720.1|721|720|13
1723119060000|2024-08-08 12:11:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723119070000|2024-08-08 12:11:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1723119080000|2024-08-08 12:11:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1723119090000|2024-08-08 12:11:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723119100000|2024-08-08 12:11:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723119110000|2024-08-08 12:11:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|3
1723119120000|2024-08-08 12:12:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723119130000|2024-08-08 12:12:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723119140000|2024-08-08 12:12:20|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|0
1723119150000|2024-08-08 12:12:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723119160000|2024-08-08 12:12:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723119180000|2024-08-08 12:13:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|3
1723119190000|2024-08-08 12:13:10|720.5|719.5|720.3|719.3|720.5|719.5|720|719|3
1723119200000|2024-08-08 12:13:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723119220000|2024-08-08 12:13:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723119230000|2024-08-08 12:13:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1723119240000|2024-08-08 12:14:00|||||||||3
1723119250000|2024-08-08 12:14:10|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|0
1723119260000|2024-08-08 12:14:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723119270000|2024-08-08 12:14:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|26
1723119280000|2024-08-08 12:14:40|||||||||103
1723119300000|2024-08-08 12:15:00|||||||||27
1723119310000|2024-08-08 12:15:10|||||||||40
1723119330000|2024-08-08 12:15:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|28
1723119340000|2024-08-08 12:15:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723119350000|2024-08-08 12:15:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1723119360000|2024-08-08 12:16:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723119370000|2024-08-08 12:16:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723119380000|2024-08-08 12:16:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1723119390000|2024-08-08 12:16:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|2
1723119400000|2024-08-08 12:16:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1723119410000|2024-08-08 12:16:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723119420000|2024-08-08 12:17:00|720.5|719.5|720.3|719.3|720.5|719.5|720.1|719.1|0
1723119430000|2024-08-08 12:17:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1723119450000|2024-08-08 12:17:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723119460000|2024-08-08 12:17:40|720|719|720|719|720|719|719.9|718.9|1
1723119470000|2024-08-08 12:17:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1723119480000|2024-08-08 12:18:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|7
1723119490000|2024-08-08 12:18:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723119500000|2024-08-08 12:18:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723119510000|2024-08-08 12:18:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723119530000|2024-08-08 12:18:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1723119550000|2024-08-08 12:19:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723119560000|2024-08-08 12:19:20|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|6
1723119570000|2024-08-08 12:19:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723119580000|2024-08-08 12:19:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723119590000|2024-08-08 12:19:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723119600000|2024-08-08 12:20:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1723119610000|2024-08-08 12:20:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723119620000|2024-08-08 12:20:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|420
1723119630000|2024-08-08 12:20:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|9
1723119650000|2024-08-08 12:20:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723119670000|2024-08-08 12:21:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1723119680000|2024-08-08 12:21:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723119710000|2024-08-08 12:21:50|720|719|719.9|718.9|720.1|719.1|719.8|718.8|0
1723119720000|2024-08-08 12:22:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723119730000|2024-08-08 12:22:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1723119740000|2024-08-08 12:22:20|720|719|720|719|720|719|720|719|0
1723119750000|2024-08-08 12:22:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1723119760000|2024-08-08 12:22:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723119770000|2024-08-08 12:22:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723119780000|2024-08-08 12:23:00|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|3
1723119790000|2024-08-08 12:23:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723119810000|2024-08-08 12:23:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1723119820000|2024-08-08 12:23:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|2
1723119840000|2024-08-08 12:24:00|||||||||2
1723119850000|2024-08-08 12:24:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|3
1723119880000|2024-08-08 12:24:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723119890000|2024-08-08 12:24:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723119900000|2024-08-08 12:25:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723119910000|2024-08-08 12:25:10|||||||||1
1723119920000|2024-08-08 12:25:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723119930000|2024-08-08 12:25:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723119940000|2024-08-08 12:25:40|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|0
1723119950000|2024-08-08 12:25:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723119960000|2024-08-08 12:26:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1723119970000|2024-08-08 12:26:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1723119980000|2024-08-08 12:26:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723119990000|2024-08-08 12:26:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723120000000|2024-08-08 12:26:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723120010000|2024-08-08 12:26:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723120020000|2024-08-08 12:27:00|719.9|718.9|720|719|720|719|719.9|718.9|1
1723120030000|2024-08-08 12:27:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723120050000|2024-08-08 12:27:30|720|719|720.1|719.1|720.1|719.1|720|719|3
1723120060000|2024-08-08 12:27:40|||||||||3
1723120080000|2024-08-08 12:28:00|||||||||4
1723120100000|2024-08-08 12:28:20|720|719|719.8|718.8|720|719|719.8|718.8|0
1723120110000|2024-08-08 12:28:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723120140000|2024-08-08 12:29:00|720|719|720|719|720.1|719.1|720|719|1
1723120150000|2024-08-08 12:29:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723120170000|2024-08-08 12:29:30|720|719|720.4|719.4|720.5|719.5|720|719|6
1723120180000|2024-08-08 12:29:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1723120200000|2024-08-08 12:30:00|720.6|719.6|721.1|720.1|721.1|720.1|720.5|719.5|1
1723120210000|2024-08-08 12:30:10|721|720|721.8|720.8|722|721|721|720|28
1723120220000|2024-08-08 12:30:20|721.9|720.9|722.1|721.1|722.1|721.1|721.6|720.6|7
1723120230000|2024-08-08 12:30:30|722|721|722|721|722.1|721.1|721.9|720.9|1
1723120240000|2024-08-08 12:30:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1723120250000|2024-08-08 12:30:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|3
1723120260000|2024-08-08 12:31:00|722|721|721.3|720.3|722|721|721.3|720.3|0
1723120270000|2024-08-08 12:31:10|721.1|720.1|721|720|721.4|720.4|721|720|0
1723120280000|2024-08-08 12:31:20|720.9|719.9|720.8|719.8|721.1|720.1|720.8|719.8|3
1723120290000|2024-08-08 12:31:30|720.6|719.6|721|720|721.1|720.1|720.6|719.6|0
1723120300000|2024-08-08 12:31:40|720.9|719.9|721|720|721.1|720.1|720.8|719.8|0
1723120310000|2024-08-08 12:31:50|721.3|720.3|721|720|721.3|720.3|721|720|1
1723120320000|2024-08-08 12:32:00|721.1|720.1|721.4|720.4|721.5|720.5|721|720|2
1723120330000|2024-08-08 12:32:10|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|1
1723120340000|2024-08-08 12:32:20|721.8|720.8|721.3|720.3|721.8|720.8|721.1|720.1|7
1723120350000|2024-08-08 12:32:30|721.4|720.4|721.3|720.3|721.4|720.4|720.8|719.8|3
1723120360000|2024-08-08 12:32:40|721.1|720.1|721.3|720.3|721.3|720.3|721|720|0
1723120370000|2024-08-08 12:32:50|721.1|720.1|721.3|720.3|721.4|720.4|721|720|1
1723120380000|2024-08-08 12:33:00|721|720|721|720|721.1|720.1|721|720|0
1723120390000|2024-08-08 12:33:10|720.9|719.9|721|720|721.1|720.1|720.9|719.9|0
1723120400000|2024-08-08 12:33:20|720.9|719.9|721|720|721.3|720.3|720.9|719.9|0
1723120410000|2024-08-08 12:33:30|721.1|720.1|721.4|720.4|721.5|720.5|721|720|0
1723120420000|2024-08-08 12:33:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|2
1723120430000|2024-08-08 12:33:50|721.1|720.1|721|720|721.3|720.3|721|720|0
1723120440000|2024-08-08 12:34:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723120450000|2024-08-08 12:34:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723120460000|2024-08-08 12:34:20|721.1|720.1|721|720|721.3|720.3|721|720|0
1723120500000|2024-08-08 12:35:00|721.1|720.1|721.1|720.1|721.1|720.1|720.8|719.8|3
1723120510000|2024-08-08 12:35:10|721|720|721.3|720.3|721.4|720.4|721|720|2
1723120520000|2024-08-08 12:35:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723120530000|2024-08-08 12:35:30|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|1
1723120540000|2024-08-08 12:35:40|721.8|720.8|721.8|720.8|722|721|721.6|720.6|1
1723120550000|2024-08-08 12:35:50|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|0
1723120560000|2024-08-08 12:36:00|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|1
1723120570000|2024-08-08 12:36:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1723120580000|2024-08-08 12:36:20|721.8|720.8|722|721|722|721|721.8|720.8|0
1723120590000|2024-08-08 12:36:30|721.9|720.9|722|721|722|721|721.9|720.9|3
1723120600000|2024-08-08 12:36:40|722.3|721.3|722.1|721.1|722.5|721.5|722|721|1
1723120610000|2024-08-08 12:36:50|722.3|721.3|721.8|720.8|722.3|721.3|721.8|720.8|2
1723120620000|2024-08-08 12:37:00|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1723120630000|2024-08-08 12:37:10|721.9|720.9|722|721|722.3|721.3|721.9|720.9|0
1723120640000|2024-08-08 12:37:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1723120650000|2024-08-08 12:37:30|721.9|720.9|721.9|720.9|722|721|721.8|720.8|0
1723120660000|2024-08-08 12:37:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1723120670000|2024-08-08 12:37:50|722|721|722|721|722|721|721.9|720.9|0
1723120680000|2024-08-08 12:38:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1723120690000|2024-08-08 12:38:10|721.9|720.9|722|721|722|721|721.8|720.8|4
1723120700000|2024-08-08 12:38:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723120710000|2024-08-08 12:38:30|722|721|722|721|722|721|721.9|720.9|0
1723120720000|2024-08-08 12:38:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723120730000|2024-08-08 12:38:50|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1723120740000|2024-08-08 12:39:00|721.9|720.9|721.9|720.9|722|721|721.8|720.8|0
1723120750000|2024-08-08 12:39:10|721.8|720.8|721.9|720.9|722|721|721.8|720.8|2
1723120760000|2024-08-08 12:39:20|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|3
1723120770000|2024-08-08 12:39:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|3
1723120780000|2024-08-08 12:39:40|721.9|720.9|721.5|720.5|721.9|720.9|721.4|720.4|392
1723120790000|2024-08-08 12:39:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|1
1723120800000|2024-08-08 12:40:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|20
1723120810000|2024-08-08 12:40:10|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|1
1723120830000|2024-08-08 12:40:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723120840000|2024-08-08 12:40:40|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|3
1723120850000|2024-08-08 12:40:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723120860000|2024-08-08 12:41:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723120870000|2024-08-08 12:41:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723120890000|2024-08-08 12:41:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723120900000|2024-08-08 12:41:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723120910000|2024-08-08 12:41:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723120920000|2024-08-08 12:42:00|721.8|720.8|722|721|722|721|721.8|720.8|2
1723120930000|2024-08-08 12:42:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723120940000|2024-08-08 12:42:20|722|721|722|721|722.1|721.1|722|721|1
1723120950000|2024-08-08 12:42:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|11
1723120960000|2024-08-08 12:42:40|722|721|722.1|721.1|722.3|721.3|721.9|720.9|0
1723120970000|2024-08-08 12:42:50|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|74
1723120980000|2024-08-08 12:43:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1723121000000|2024-08-08 12:43:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723121010000|2024-08-08 12:43:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1723121030000|2024-08-08 12:43:50|722|721|722.1|721.1|722.3|721.3|722|721|0
1723121040000|2024-08-08 12:44:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723121050000|2024-08-08 12:44:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1723121060000|2024-08-08 12:44:20|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1723121070000|2024-08-08 12:44:30|||||||||19
1723121080000|2024-08-08 12:44:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723121090000|2024-08-08 12:44:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723121100000|2024-08-08 12:45:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723121110000|2024-08-08 12:45:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1723121120000|2024-08-08 12:45:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1723121130000|2024-08-08 12:45:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723121140000|2024-08-08 12:45:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723121150000|2024-08-08 12:45:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1723121160000|2024-08-08 12:46:00|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|1
1723121170000|2024-08-08 12:46:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|1
1723121180000|2024-08-08 12:46:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723121190000|2024-08-08 12:46:30|721|720|720.9|719.9|721.3|720.3|720.9|719.9|2
1723121200000|2024-08-08 12:46:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723121210000|2024-08-08 12:46:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1723121220000|2024-08-08 12:47:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1723121230000|2024-08-08 12:47:10|721|720|720.9|719.9|721|720|720.9|719.9|4
1723121250000|2024-08-08 12:47:30|721|720|721|720|721|720|721|720|0
1723121260000|2024-08-08 12:47:40|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1723121270000|2024-08-08 12:47:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723121280000|2024-08-08 12:48:00|721|720|721.3|720.3|721.3|720.3|721|720|1
1723121290000|2024-08-08 12:48:10|721.1|720.1|721.4|720.4|721.4|720.4|721|720|0
1723121300000|2024-08-08 12:48:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723121310000|2024-08-08 12:48:30|721|720|721.3|720.3|721.3|720.3|720.9|719.9|2
1723121320000|2024-08-08 12:48:40|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|2
1723121330000|2024-08-08 12:48:50|721|720|721|720|721|720|720.9|719.9|1
1723121340000|2024-08-08 12:49:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1723121350000|2024-08-08 12:49:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723121360000|2024-08-08 12:49:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723121370000|2024-08-08 12:49:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|3
1723121380000|2024-08-08 12:49:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723121390000|2024-08-08 12:49:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723121400000|2024-08-08 12:50:00|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|1
1723121410000|2024-08-08 12:50:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|16
1723121420000|2024-08-08 12:50:20|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|1
1723121430000|2024-08-08 12:50:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723121440000|2024-08-08 12:50:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723121450000|2024-08-08 12:50:50|721.3|720.3|722|721|722|721|721.3|720.3|1
1723121460000|2024-08-08 12:51:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1723121470000|2024-08-08 12:51:10|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|4
1723121480000|2024-08-08 12:51:20|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|0
1723121490000|2024-08-08 12:51:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723121500000|2024-08-08 12:51:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723121510000|2024-08-08 12:51:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723121520000|2024-08-08 12:52:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723121530000|2024-08-08 12:52:10|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|1
1723121540000|2024-08-08 12:52:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723121550000|2024-08-08 12:52:30|721.8|720.8|722.1|721.1|722.3|721.3|721.8|720.8|0
1723121560000|2024-08-08 12:52:40|722.3|721.3|722|721|722.3|721.3|722|721|0
1723121570000|2024-08-08 12:52:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723121580000|2024-08-08 12:53:00|722|721|722|721|722.3|721.3|722|721|2
1723121590000|2024-08-08 12:53:10|722.3|721.3|722.3|721.3|722.5|721.5|722.3|721.3|2
1723121600000|2024-08-08 12:53:20|722.1|721.1|722.1|721.1|722.4|721.4|722|721|0
1723121610000|2024-08-08 12:53:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723121620000|2024-08-08 12:53:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723121630000|2024-08-08 12:53:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723121640000|2024-08-08 12:54:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723121650000|2024-08-08 12:54:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723121660000|2024-08-08 12:54:20|721.6|720.6|721.9|720.9|722|721|721.6|720.6|6
1723121670000|2024-08-08 12:54:30|||||||||1
1723121680000|2024-08-08 12:54:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723121690000|2024-08-08 12:54:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723121700000|2024-08-08 12:55:00|722|721|721.9|720.9|722|721|721.9|720.9|6
1723121710000|2024-08-08 12:55:10|722|721|722|721|722.1|721.1|722|721|2
1723121720000|2024-08-08 12:55:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1723121730000|2024-08-08 12:55:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|15
1723121740000|2024-08-08 12:55:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723121760000|2024-08-08 12:56:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1723121770000|2024-08-08 12:56:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723121780000|2024-08-08 12:56:20|722.8|721.8|722.9|721.9|723.1|722.1|722.8|721.8|51
1723121790000|2024-08-08 12:56:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|20
1723121800000|2024-08-08 12:56:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1723121810000|2024-08-08 12:56:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|7
1723121820000|2024-08-08 12:57:00|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723121830000|2024-08-08 12:57:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1723121840000|2024-08-08 12:57:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723121850000|2024-08-08 12:57:30|722.8|721.8|723|722|723|722|722.8|721.8|2
1723121860000|2024-08-08 12:57:40|722.9|721.9|723|722|723|722|722.9|721.9|8
1723121870000|2024-08-08 12:57:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723121880000|2024-08-08 12:58:00|722.8|721.8|723|722|723|722|722.8|721.8|0
1723121890000|2024-08-08 12:58:10|723.1|722.1|722.9|721.9|723.1|722.1|722.8|721.8|0
1723121900000|2024-08-08 12:58:20|723|722|722.6|721.6|723.1|722.1|722.6|721.6|14
1723121910000|2024-08-08 12:58:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723121920000|2024-08-08 12:58:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|2
1723121930000|2024-08-08 12:58:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1723121940000|2024-08-08 12:59:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723121950000|2024-08-08 12:59:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|1
1723121960000|2024-08-08 12:59:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723121970000|2024-08-08 12:59:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723121980000|2024-08-08 12:59:40|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1723121990000|2024-08-08 12:59:50|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|0
1723122000000|2024-08-08 13:00:00|722.3|721.3|722.3|721.3|722.4|721.4|721.5|720.5|2
1723122010000|2024-08-08 13:00:10|722.4|721.4|722.8|721.8|723.1|722.1|722.3|721.3|2
1723122020000|2024-08-08 13:00:20|722.9|721.9|722.1|721.1|722.9|721.9|722|721|1
1723122030000|2024-08-08 13:00:30|722.3|721.3|722|721|722.3|721.3|721.9|720.9|200
1723122040000|2024-08-08 13:00:40|721.9|720.9|721.8|720.8|722|721|721.8|720.8|3
1723122050000|2024-08-08 13:00:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1723122060000|2024-08-08 13:01:00|721.9|720.9|721.8|720.8|722|721|721.5|720.5|1
1723122070000|2024-08-08 13:01:10|721.9|720.9|721.3|720.3|721.9|720.9|721.3|720.3|0
1723122080000|2024-08-08 13:01:20|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|2
1723122090000|2024-08-08 13:01:30|721|720|720.9|719.9|721.3|720.3|720.9|719.9|4
1723122100000|2024-08-08 13:01:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|2
1723122110000|2024-08-08 13:01:50|720.6|719.6|720.4|719.4|721.1|720.1|720.4|719.4|6
1723122120000|2024-08-08 13:02:00|720.5|719.5|720.5|719.5|720.9|719.9|720.5|719.5|8
1723122130000|2024-08-08 13:02:10|720.6|719.6|720.4|719.4|720.8|719.8|720.4|719.4|1
1723122140000|2024-08-08 13:02:20|720.3|719.3|720.3|719.3|720.4|719.4|720|719|4
1723122150000|2024-08-08 13:02:30|720.4|719.4|720.8|719.8|720.8|719.8|720.3|719.3|1
1723122160000|2024-08-08 13:02:40|720.9|719.9|721.1|720.1|721.1|720.1|720.8|719.8|0
1723122170000|2024-08-08 13:02:50|721|720|720.8|719.8|721|720|720.8|719.8|2
1723122180000|2024-08-08 13:03:00|720.9|719.9|720.6|719.6|721|720|720.6|719.6|1
1723122190000|2024-08-08 13:03:10|720.5|719.5|720.5|719.5|720.8|719.8|720.5|719.5|2
1723122200000|2024-08-08 13:03:20|720.8|719.8|720.8|719.8|720.8|719.8|720.3|719.3|0
1723122210000|2024-08-08 13:03:30|720.9|719.9|720.6|719.6|721|720|720.6|719.6|2
1723122220000|2024-08-08 13:03:40|720.8|719.8|720.8|719.8|721|720|720.8|719.8|1
1723122230000|2024-08-08 13:03:50|721|720|720.8|719.8|721|720|720.8|719.8|1
1723122240000|2024-08-08 13:04:00|720.9|719.9|720.8|719.8|721|720|720.8|719.8|1
1723122250000|2024-08-08 13:04:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723122260000|2024-08-08 13:04:20|720.4|719.4|720.4|719.4|720.8|719.8|720.4|719.4|0
1723122270000|2024-08-08 13:04:30|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|1
1723122280000|2024-08-08 13:04:40|720.1|719.1|720.3|719.3|720.3|719.3|720|719|3
1723122290000|2024-08-08 13:04:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|3
1723122300000|2024-08-08 13:05:00|720.6|719.6|719.9|718.9|720.8|719.8|719.9|718.9|5
1723122310000|2024-08-08 13:05:10|720|719|720|719|720.1|719.1|719.8|718.8|0
1723122320000|2024-08-08 13:05:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|2
1723122330000|2024-08-08 13:05:30|719.6|718.6|720|719|720|719|719.6|718.6|0
1723122340000|2024-08-08 13:05:40|720.1|719.1|720.4|719.4|720.4|719.4|720|719|7
1723122350000|2024-08-08 13:05:50|720.3|719.3|720.1|719.1|720.4|719.4|720|719|0
1723122360000|2024-08-08 13:06:00|720.3|719.3|720.1|719.1|720.4|719.4|720|719|0
1723122370000|2024-08-08 13:06:10|720|719|720|719|720.1|719.1|719.8|718.8|1
1723122380000|2024-08-08 13:06:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723122390000|2024-08-08 13:06:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|2
1723122400000|2024-08-08 13:06:40|720|719|720|719|720.3|719.3|720|719|0
1723122410000|2024-08-08 13:06:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1723122420000|2024-08-08 13:07:00|||||||||1
1723122430000|2024-08-08 13:07:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1723122440000|2024-08-08 13:07:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723122450000|2024-08-08 13:07:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723122460000|2024-08-08 13:07:40|719.5|718.5|719.8|718.8|719.9|718.9|719.5|718.5|3
1723122470000|2024-08-08 13:07:50|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|1
1723122480000|2024-08-08 13:08:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723122490000|2024-08-08 13:08:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723122500000|2024-08-08 13:08:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723122510000|2024-08-08 13:08:30|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|3
1723122520000|2024-08-08 13:08:40|719.6|718.6|719.4|718.4|719.8|718.8|719.4|718.4|1
1723122530000|2024-08-08 13:08:50|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|0
1723122540000|2024-08-08 13:09:00|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|1
1723122550000|2024-08-08 13:09:10|720|719|720|719|720|719|719.9|718.9|3
1723122560000|2024-08-08 13:09:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1723122570000|2024-08-08 13:09:30|719.5|718.5|719.8|718.8|719.8|718.8|719.4|718.4|0
1723122580000|2024-08-08 13:09:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1723122590000|2024-08-08 13:09:50|720.3|719.3|719.9|718.9|720.3|719.3|719.8|718.8|17
1723122600000|2024-08-08 13:10:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|9
1723122610000|2024-08-08 13:10:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723122620000|2024-08-08 13:10:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723122630000|2024-08-08 13:10:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723122640000|2024-08-08 13:10:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723122650000|2024-08-08 13:10:50|720|719|720.3|719.3|720.3|719.3|719.9|718.9|0
1723122660000|2024-08-08 13:11:00|720.4|719.4|720.4|719.4|720.8|719.8|720.4|719.4|21
1723122670000|2024-08-08 13:11:10|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1723122690000|2024-08-08 13:11:30|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1723122700000|2024-08-08 13:11:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723122710000|2024-08-08 13:11:50|721.3|720.3|721.1|720.1|721.4|720.4|721|720|0
1723122720000|2024-08-08 13:12:00|721|720|720.9|719.9|721|720|720.8|719.8|0
1723122730000|2024-08-08 13:12:10|721|720|720.9|719.9|721|720|720.8|719.8|0
1723122740000|2024-08-08 13:12:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723122750000|2024-08-08 13:12:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723122760000|2024-08-08 13:12:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|2
1723122770000|2024-08-08 13:12:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723122780000|2024-08-08 13:13:00|720.6|719.6|720.9|719.9|720.9|719.9|720.5|719.5|0
1723122790000|2024-08-08 13:13:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1723122800000|2024-08-08 13:13:20|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|1
1723122810000|2024-08-08 13:13:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|1
1723122820000|2024-08-08 13:13:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1723122830000|2024-08-08 13:13:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723122840000|2024-08-08 13:14:00|720.3|719.3|720.1|719.1|720.3|719.3|720|719|532
1723122850000|2024-08-08 13:14:10|720|719|720.3|719.3|720.3|719.3|720|719|0
1723122860000|2024-08-08 13:14:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723122870000|2024-08-08 13:14:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723122880000|2024-08-08 13:14:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723122890000|2024-08-08 13:14:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1723122900000|2024-08-08 13:15:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1723122910000|2024-08-08 13:15:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|417
1723122920000|2024-08-08 13:15:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|2
1723122930000|2024-08-08 13:15:30|720|719|720|719|720.3|719.3|719.9|718.9|1
1723122940000|2024-08-08 13:15:40|720.1|719.1|720|719|720.3|719.3|720|719|2
1723122950000|2024-08-08 13:15:50|720.1|719.1|719.9|718.9|720.1|719.1|719.5|718.5|0
1723122960000|2024-08-08 13:16:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|1
1723122970000|2024-08-08 13:16:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723122980000|2024-08-08 13:16:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723122990000|2024-08-08 13:16:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723123000000|2024-08-08 13:16:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1723123010000|2024-08-08 13:16:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723123020000|2024-08-08 13:17:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1723123030000|2024-08-08 13:17:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723123040000|2024-08-08 13:17:20|719.5|718.5|719|718|719.5|718.5|718.8|717.8|7
1723123050000|2024-08-08 13:17:30|718.9|717.9|719.1|718.1|719.3|718.3|718.9|717.9|0
1723123060000|2024-08-08 13:17:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723123070000|2024-08-08 13:17:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|1
1723123080000|2024-08-08 13:18:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|5
1723123090000|2024-08-08 13:18:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723123100000|2024-08-08 13:18:20|719.1|718.1|719|718|719.3|718.3|719|718|0
1723123110000|2024-08-08 13:18:30|719.1|718.1|719|718|719.1|718.1|719|718|1
1723123120000|2024-08-08 13:18:40|718.9|717.9|718.8|717.8|719|718|718.6|717.6|0
1723123130000|2024-08-08 13:18:50|718.6|717.6|719|718|719|718|718.6|717.6|0
1723123140000|2024-08-08 13:19:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723123150000|2024-08-08 13:19:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723123160000|2024-08-08 13:19:20|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|2
1723123170000|2024-08-08 13:19:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723123180000|2024-08-08 13:19:40|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|0
1723123190000|2024-08-08 13:19:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1723123200000|2024-08-08 13:20:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1723123210000|2024-08-08 13:20:10|718.9|717.9|719|718|719|718|718.9|717.9|1
1723123220000|2024-08-08 13:20:20|718.9|717.9|719|718|719|718|718.6|717.6|0
1723123230000|2024-08-08 13:20:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1723123240000|2024-08-08 13:20:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1723123250000|2024-08-08 13:20:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|2
1723123260000|2024-08-08 13:21:00|719|718|718.8|717.8|719.1|718.1|718.8|717.8|1
1723123270000|2024-08-08 13:21:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1723123280000|2024-08-08 13:21:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1723123290000|2024-08-08 13:21:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1723123320000|2024-08-08 13:22:00|719.3|718.3|719.5|718.5|719.5|718.5|719.1|718.1|3
1723123330000|2024-08-08 13:22:10|719.4|718.4|719.4|718.4|719.5|718.5|719.3|718.3|0
1723123340000|2024-08-08 13:22:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723123350000|2024-08-08 13:22:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1723123360000|2024-08-08 13:22:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723123370000|2024-08-08 13:22:50|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|0
1723123380000|2024-08-08 13:23:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|1
1723123390000|2024-08-08 13:23:10|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1723123400000|2024-08-08 13:23:20|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|3
1723123410000|2024-08-08 13:23:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1723123420000|2024-08-08 13:23:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723123430000|2024-08-08 13:23:50|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1723123440000|2024-08-08 13:24:00|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|0
1723123450000|2024-08-08 13:24:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1723123460000|2024-08-08 13:24:20|719.4|718.4|719.4|718.4|719.5|718.5|719.3|718.3|0
1723123470000|2024-08-08 13:24:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1723123480000|2024-08-08 13:24:40|719.1|718.1|719.3|718.3|719.5|718.5|719.1|718.1|0
1723123490000|2024-08-08 13:24:50|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|1
1723123500000|2024-08-08 13:25:00|719.4|718.4|719|718|719.4|718.4|719|718|0
1723123510000|2024-08-08 13:25:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723123520000|2024-08-08 13:25:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723123540000|2024-08-08 13:25:40|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723123550000|2024-08-08 13:25:50|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|103
1723123560000|2024-08-08 13:26:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723123580000|2024-08-08 13:26:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723123590000|2024-08-08 13:26:30|719.1|718.1|719|718|719.1|718.1|719|718|0
1723123600000|2024-08-08 13:26:40|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|1
1723123610000|2024-08-08 13:26:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|280
1723123620000|2024-08-08 13:27:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723123630000|2024-08-08 13:27:10|719.1|718.1|719|718|719.3|718.3|719|718|2
1723123640000|2024-08-08 13:27:20|719.1|718.1|719.5|718.5|719.5|718.5|719.1|718.1|1
1723123650000|2024-08-08 13:27:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723123660000|2024-08-08 13:27:40|719.5|718.5|719.3|718.3|719.6|718.6|719.3|718.3|0
1723123670000|2024-08-08 13:27:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723123680000|2024-08-08 13:28:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|1
1723123690000|2024-08-08 13:28:10|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1723123700000|2024-08-08 13:28:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723123710000|2024-08-08 13:28:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723123720000|2024-08-08 13:28:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723123730000|2024-08-08 13:28:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723123740000|2024-08-08 13:29:00|719.1|718.1|719|718|719.1|718.1|719|718|4
1723123760000|2024-08-08 13:29:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723123770000|2024-08-08 13:29:30|719|718|719|718|719|718|719|718|0
1723123780000|2024-08-08 13:29:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|27
1723123790000|2024-08-08 13:29:50|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|2
1723123800000|2024-08-08 13:30:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1723123810000|2024-08-08 13:30:10|718|717|718.4|717.4|718.4|717.4|717.9|716.9|1
1723123820000|2024-08-08 13:30:20|718.5|717.5|718.6|717.6|718.9|717.9|718.5|717.5|0
1723123830000|2024-08-08 13:30:30|718.8|717.8|718.5|717.5|718.8|717.8|718.4|717.4|1
1723123840000|2024-08-08 13:30:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1723123850000|2024-08-08 13:30:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723123860000|2024-08-08 13:31:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1723123870000|2024-08-08 13:31:10|718.8|717.8|718.1|717.1|718.9|717.9|718.1|717.1|3
1723123880000|2024-08-08 13:31:20|718.3|717.3|718.4|717.4|718.6|717.6|718.3|717.3|1
1723123890000|2024-08-08 13:31:30|718.5|717.5|718.8|717.8|718.8|717.8|718.4|717.4|0
1723123900000|2024-08-08 13:31:40|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1723123910000|2024-08-08 13:31:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723123920000|2024-08-08 13:32:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1723123930000|2024-08-08 13:32:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1723123940000|2024-08-08 13:32:20|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1723123950000|2024-08-08 13:32:30|718.6|717.6|718.5|717.5|718.9|717.9|718.4|717.4|5
1723123960000|2024-08-08 13:32:40|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1723123970000|2024-08-08 13:32:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723123980000|2024-08-08 13:33:00|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|1
1723123990000|2024-08-08 13:33:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1723124000000|2024-08-08 13:33:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723124010000|2024-08-08 13:33:30|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1723124020000|2024-08-08 13:33:40|718.5|717.5|718.3|717.3|718.6|717.6|718.3|717.3|1
1723124030000|2024-08-08 13:33:50|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|1
1723124040000|2024-08-08 13:34:00|718.5|717.5|718.9|717.9|719|718|718.5|717.5|4
1723124050000|2024-08-08 13:34:10|719|718|719.4|718.4|719.4|718.4|719|718|0
1723124060000|2024-08-08 13:34:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723124070000|2024-08-08 13:34:30|719.3|718.3|719.1|718.1|719.3|718.3|718.9|717.9|0
1723124080000|2024-08-08 13:34:40|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1723124090000|2024-08-08 13:34:50|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|0
1723124100000|2024-08-08 13:35:00|719.3|718.3|719.1|718.1|719.3|718.3|719|718|1
1723124110000|2024-08-08 13:35:10|719|718|719.1|718.1|719.3|718.3|718.9|717.9|1
1723124120000|2024-08-08 13:35:20|718.9|717.9|718.9|717.9|719|718|718.8|717.8|2
1723124130000|2024-08-08 13:35:30|719|718|718.8|717.8|719.1|718.1|718.8|717.8|2
1723124140000|2024-08-08 13:35:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723124150000|2024-08-08 13:35:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1723124160000|2024-08-08 13:36:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723124170000|2024-08-08 13:36:10|719.5|718.5|719.3|718.3|719.6|718.6|718.9|717.9|1
1723124180000|2024-08-08 13:36:20|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|1
1723124190000|2024-08-08 13:36:30|720|719|720.1|719.1|720.1|719.1|719.6|718.6|1
1723124200000|2024-08-08 13:36:40|720.3|719.3|720.5|719.5|720.5|719.5|720.1|719.1|0
1723124210000|2024-08-08 13:36:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723124220000|2024-08-08 13:37:00|720.5|719.5|720.6|719.6|720.6|719.6|720.3|719.3|2
1723124230000|2024-08-08 13:37:10|720.8|719.8|719.9|718.9|720.8|719.8|719.9|718.9|1
1723124240000|2024-08-08 13:37:20|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|0
1723124250000|2024-08-08 13:37:30|720|719|719.6|718.6|720.1|719.1|719.6|718.6|0
1723124260000|2024-08-08 13:37:40|720.1|719.1|719.8|718.8|720.1|719.1|719.6|718.6|2
1723124270000|2024-08-08 13:37:50|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|1
1723124280000|2024-08-08 13:38:00|719.9|718.9|719.6|718.6|720.1|719.1|719.6|718.6|0
1723124290000|2024-08-08 13:38:10|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1723124300000|2024-08-08 13:38:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1723124310000|2024-08-08 13:38:30|719.6|718.6|719.4|718.4|719.6|718.6|719.3|718.3|0
1723124320000|2024-08-08 13:38:40|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|8
1723124330000|2024-08-08 13:38:50|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1723124340000|2024-08-08 13:39:00|719.4|718.4|719|718|719.4|718.4|718.9|717.9|1
1723124350000|2024-08-08 13:39:10|718.9|717.9|719.4|718.4|719.4|718.4|718.9|717.9|0
1723124360000|2024-08-08 13:39:20|719.3|718.3|719.4|718.4|719.5|718.5|719.1|718.1|0
1723124370000|2024-08-08 13:39:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1723124380000|2024-08-08 13:39:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723124390000|2024-08-08 13:39:50|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|10
1723124400000|2024-08-08 13:40:00|719.6|718.6|719.4|718.4|719.6|718.6|719.3|718.3|2
1723124410000|2024-08-08 13:40:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1723124430000|2024-08-08 13:40:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1723124440000|2024-08-08 13:40:40|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1723124450000|2024-08-08 13:40:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723124460000|2024-08-08 13:41:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1723124470000|2024-08-08 13:41:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|4
1723124480000|2024-08-08 13:41:20|719.3|718.3|719.5|718.5|719.6|718.6|719.3|718.3|3
1723124490000|2024-08-08 13:41:30|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|0
1723124500000|2024-08-08 13:41:40|719|718|719|718|719.1|718.1|719|718|4
1723124510000|2024-08-08 13:41:50|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1723124520000|2024-08-08 13:42:00|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|2
1723124530000|2024-08-08 13:42:10|718.5|717.5|718.5|717.5|718.6|717.6|718.3|717.3|2
1723124540000|2024-08-08 13:42:20|718.4|717.4|718.6|717.6|718.8|717.8|718.4|717.4|0
1723124550000|2024-08-08 13:42:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723124560000|2024-08-08 13:42:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1723124570000|2024-08-08 13:42:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723124580000|2024-08-08 13:43:00|719|718|719.1|718.1|719.1|718.1|719|718|1
1723124590000|2024-08-08 13:43:10|719|718|719|718|719.1|718.1|719|718|2
1723124600000|2024-08-08 13:43:20|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|0
1723124610000|2024-08-08 13:43:30|719|718|719|718|719.3|718.3|719|718|0
1723124620000|2024-08-08 13:43:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1723124630000|2024-08-08 13:43:50|719|718|718.9|717.9|719.1|718.1|718.8|717.8|0
1723124640000|2024-08-08 13:44:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1723124650000|2024-08-08 13:44:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1723124660000|2024-08-08 13:44:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|4
1723124670000|2024-08-08 13:44:30|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1723124680000|2024-08-08 13:44:40|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1723124690000|2024-08-08 13:44:50|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|1
1723124700000|2024-08-08 13:45:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723124720000|2024-08-08 13:45:20|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1723124730000|2024-08-08 13:45:30|718.1|717.1|718.3|717.3|718.3|717.3|717.6|716.6|3
1723124740000|2024-08-08 13:45:40|718.4|717.4|718.3|717.3|718.4|717.4|718|717|3
1723124750000|2024-08-08 13:45:50|718.4|717.4|718|717|718.4|717.4|718|717|1
1723124760000|2024-08-08 13:46:00|718.1|717.1|718.1|717.1|718.5|717.5|718|717|2
1723124770000|2024-08-08 13:46:10|718.3|717.3|718.1|717.1|718.5|717.5|718.1|717.1|0
1723124780000|2024-08-08 13:46:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723124790000|2024-08-08 13:46:30|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1723124800000|2024-08-08 13:46:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1723124810000|2024-08-08 13:46:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|7
1723124820000|2024-08-08 13:47:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1723124830000|2024-08-08 13:47:10|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|2
1723124840000|2024-08-08 13:47:20|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1723124850000|2024-08-08 13:47:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723124860000|2024-08-08 13:47:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1723124870000|2024-08-08 13:47:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|4
1723124880000|2024-08-08 13:48:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|8
1723124890000|2024-08-08 13:48:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|150
1723124900000|2024-08-08 13:48:20|718|717|717.8|716.8|718|717|717.8|716.8|3
1723124910000|2024-08-08 13:48:30|717.6|716.6|717.9|716.9|718|717|717.6|716.6|0
1723124920000|2024-08-08 13:48:40|718|717|718.5|717.5|718.5|717.5|718|717|9
1723124930000|2024-08-08 13:48:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|4
1723124940000|2024-08-08 13:49:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723124950000|2024-08-08 13:49:10|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|0
1723124960000|2024-08-08 13:49:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1723124970000|2024-08-08 13:49:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723124980000|2024-08-08 13:49:40|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|0
1723124990000|2024-08-08 13:49:50|718.4|717.4|718.6|717.6|718.8|717.8|718.4|717.4|100
1723125000000|2024-08-08 13:50:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|1
1723125010000|2024-08-08 13:50:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723125020000|2024-08-08 13:50:20|718.6|717.6|718.8|717.8|718.9|717.9|718.5|717.5|0
1723125030000|2024-08-08 13:50:30|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1723125040000|2024-08-08 13:50:40|719.1|718.1|719.4|718.4|719.4|718.4|718.9|717.9|0
1723125050000|2024-08-08 13:50:50|719.3|718.3|719.1|718.1|719.5|718.5|719.1|718.1|345
1723125060000|2024-08-08 13:51:00|719|718|718.8|717.8|719.1|718.1|718.8|717.8|58
1723125070000|2024-08-08 13:51:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723125080000|2024-08-08 13:51:20|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1723125090000|2024-08-08 13:51:30|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|1
1723125100000|2024-08-08 13:51:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|8
1723125110000|2024-08-08 13:51:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|1
1723125120000|2024-08-08 13:52:00|719.1|718.1|718.6|717.6|719.4|718.4|718.6|717.6|2
1723125130000|2024-08-08 13:52:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|25
1723125140000|2024-08-08 13:52:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1723125150000|2024-08-08 13:52:30|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|1
1723125160000|2024-08-08 13:52:40|718.8|717.8|718.9|717.9|719.1|718.1|718.8|717.8|4
1723125170000|2024-08-08 13:52:50|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|1
1723125180000|2024-08-08 13:53:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|3
1723125190000|2024-08-08 13:53:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723125200000|2024-08-08 13:53:20|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|11
1723125220000|2024-08-08 13:53:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1723125230000|2024-08-08 13:53:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723125240000|2024-08-08 13:54:00|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1723125250000|2024-08-08 13:54:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723125260000|2024-08-08 13:54:20|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|0
1723125270000|2024-08-08 13:54:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723125280000|2024-08-08 13:54:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1723125290000|2024-08-08 13:54:50|719|718|719.1|718.1|719.4|718.4|718.9|717.9|5
1723125300000|2024-08-08 13:55:00|719.3|718.3|719|718|719.3|718.3|718.9|717.9|5
1723125310000|2024-08-08 13:55:10|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723125320000|2024-08-08 13:55:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723125330000|2024-08-08 13:55:30|719.3|718.3|719.1|718.1|719.3|718.3|718.9|717.9|0
1723125340000|2024-08-08 13:55:40|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|0
1723125350000|2024-08-08 13:55:50|719|718|719.1|718.1|719.1|718.1|718.9|717.9|1
1723125360000|2024-08-08 13:56:00|719|718|718.6|717.6|719|718|718.6|717.6|1
1723125380000|2024-08-08 13:56:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1723125390000|2024-08-08 13:56:30|718.4|717.4|718.6|717.6|718.6|717.6|718.3|717.3|6
1723125400000|2024-08-08 13:56:40|718.5|717.5|718.4|717.4|718.6|717.6|718.3|717.3|0
1723125410000|2024-08-08 13:56:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723125420000|2024-08-08 13:57:00|718.5|717.5|718.3|717.3|718.5|717.5|718.1|717.1|0
1723125430000|2024-08-08 13:57:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|1
1723125440000|2024-08-08 13:57:20|718.3|717.3|718|717|718.4|717.4|717.9|716.9|0
1723125450000|2024-08-08 13:57:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1723125460000|2024-08-08 13:57:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1723125470000|2024-08-08 13:57:50|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1723125480000|2024-08-08 13:58:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723125490000|2024-08-08 13:58:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723125510000|2024-08-08 13:58:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1723125520000|2024-08-08 13:58:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1723125530000|2024-08-08 13:58:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723125540000|2024-08-08 13:59:00|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|1
1723125550000|2024-08-08 13:59:10|718.3|717.3|718|717|718.3|717.3|718|717|1
1723125560000|2024-08-08 13:59:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1723125570000|2024-08-08 13:59:30|718|717|718.1|717.1|718.3|717.3|718|717|0
1723125580000|2024-08-08 13:59:40|718.3|717.3|718.8|717.8|718.8|717.8|718.3|717.3|0
1723125590000|2024-08-08 13:59:50|718.9|717.9|719|718|719.1|718.1|718.6|717.6|0
1723125600000|2024-08-08 14:00:00|719.1|718.1|718.3|717.3|719.3|718.3|718.3|717.3|0
1723125610000|2024-08-08 14:00:10|718.1|717.1|718.5|717.5|718.6|717.6|718.1|717.1|0
1723125620000|2024-08-08 14:00:20|718.6|717.6|719.3|718.3|719.3|718.3|718.6|717.6|0
1723125630000|2024-08-08 14:00:30|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1723125640000|2024-08-08 14:00:40|719.8|718.8|719.6|718.6|719.9|718.9|719.4|718.4|10
1723125650000|2024-08-08 14:00:50|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|0
1723125660000|2024-08-08 14:01:00|719.5|718.5|719.3|718.3|719.6|718.6|719.3|718.3|1
1723125670000|2024-08-08 14:01:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|2
1723125680000|2024-08-08 14:01:20|719.3|718.3|719.4|718.4|719.4|718.4|719|718|4
1723125690000|2024-08-08 14:01:30|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1723125700000|2024-08-08 14:01:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|1
1723125710000|2024-08-08 14:01:50|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|0
1723125720000|2024-08-08 14:02:00|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1723125730000|2024-08-08 14:02:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1723125740000|2024-08-08 14:02:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1723125750000|2024-08-08 14:02:30|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|2
1723125760000|2024-08-08 14:02:40|719.9|718.9|720|719|720.1|719.1|719.6|718.6|3
1723125770000|2024-08-08 14:02:50|720.1|719.1|720.1|719.1|720.3|719.3|720|719|52
1723125780000|2024-08-08 14:03:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1723125790000|2024-08-08 14:03:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|8
1723125800000|2024-08-08 14:03:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723125810000|2024-08-08 14:03:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|7
1723125820000|2024-08-08 14:03:40|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|52
1723125830000|2024-08-08 14:03:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|4
1723125840000|2024-08-08 14:04:00|719.9|718.9|719.6|718.6|719.9|718.9|719.5|718.5|3
1723125850000|2024-08-08 14:04:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|50
1723125860000|2024-08-08 14:04:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1723125870000|2024-08-08 14:04:30|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|1
1723125880000|2024-08-08 14:04:40|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|5
1723125890000|2024-08-08 14:04:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|0
1723125900000|2024-08-08 14:05:00|719.5|718.5|719.6|718.6|719.9|718.9|719.4|718.4|0
1723125910000|2024-08-08 14:05:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|2
1723125920000|2024-08-08 14:05:20|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|1
1723125930000|2024-08-08 14:05:30|719.3|718.3|718.8|717.8|719.3|718.3|718.6|717.6|3
1723125940000|2024-08-08 14:05:40|718.9|717.9|719.1|718.1|719.3|718.3|718.9|717.9|0
1723125950000|2024-08-08 14:05:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1723125960000|2024-08-08 14:06:00|719.3|718.3|719|718|719.3|718.3|718.9|717.9|1
1723125970000|2024-08-08 14:06:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723125980000|2024-08-08 14:06:20|719|718|719.1|718.1|719.1|718.1|719|718|2
1723125990000|2024-08-08 14:06:30|719|718|719|718|719.1|718.1|718.9|717.9|0
1723126000000|2024-08-08 14:06:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1723126010000|2024-08-08 14:06:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1723126020000|2024-08-08 14:07:00|718.5|717.5|717.8|716.8|718.5|717.5|717.8|716.8|1
1723126030000|2024-08-08 14:07:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|6
1723126040000|2024-08-08 14:07:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|3
1723126050000|2024-08-08 14:07:30|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|2
1723126060000|2024-08-08 14:07:40|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|2
1723126070000|2024-08-08 14:07:50|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1723126080000|2024-08-08 14:08:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|5
1723126090000|2024-08-08 14:08:10|717.8|716.8|717.9|716.9|718|717|717.8|716.8|0
1723126110000|2024-08-08 14:08:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723126120000|2024-08-08 14:08:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1723126130000|2024-08-08 14:08:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723126140000|2024-08-08 14:09:00|717.9|716.9|717.1|716.1|717.9|716.9|717|716|1
1723126150000|2024-08-08 14:09:10|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1723126160000|2024-08-08 14:09:20|717|716|717.1|716.1|717.3|716.3|717|716|0
1723126170000|2024-08-08 14:09:30|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|1
1723126180000|2024-08-08 14:09:40|717.8|716.8|718.3|717.3|718.3|717.3|717.8|716.8|6
1723126190000|2024-08-08 14:09:50|718.1|717.1|718.3|717.3|718.6|717.6|718.1|717.1|5
1723126200000|2024-08-08 14:10:00|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|3
1723126210000|2024-08-08 14:10:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1723126220000|2024-08-08 14:10:20|718|717|718.1|717.1|718.1|717.1|718|717|0
1723126230000|2024-08-08 14:10:30|718|717|718.1|717.1|718.1|717.1|718|717|2
1723126240000|2024-08-08 14:10:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723126250000|2024-08-08 14:10:50|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1723126260000|2024-08-08 14:11:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|2
1723126270000|2024-08-08 14:11:10|718.5|717.5|718.3|717.3|718.8|717.8|718.3|717.3|0
1723126280000|2024-08-08 14:11:20|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1723126290000|2024-08-08 14:11:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1723126300000|2024-08-08 14:11:40|718|717|717.9|716.9|718.1|717.1|717.8|716.8|3
1723126310000|2024-08-08 14:11:50|718|717|717.5|716.5|718.1|717.1|717.5|716.5|0
1723126320000|2024-08-08 14:12:00|717.6|716.6|717.8|716.8|718|717|717.5|716.5|0
1723126330000|2024-08-08 14:12:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|1
1723126340000|2024-08-08 14:12:20|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|1
1723126350000|2024-08-08 14:12:30|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|2
1723126360000|2024-08-08 14:12:40|717.9|716.9|717.9|716.9|718.1|717.1|717.8|716.8|0
1723126370000|2024-08-08 14:12:50|718|717|718|717|718.1|717.1|718|717|0
1723126380000|2024-08-08 14:13:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1723126390000|2024-08-08 14:13:10|717.8|716.8|717.8|716.8|717.8|716.8|717.5|716.5|0
1723126400000|2024-08-08 14:13:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1723126410000|2024-08-08 14:13:30|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|0
1723126420000|2024-08-08 14:13:40|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|0
1723126430000|2024-08-08 14:13:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1723126450000|2024-08-08 14:14:10|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|0
1723126460000|2024-08-08 14:14:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1723126470000|2024-08-08 14:14:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|7
1723126480000|2024-08-08 14:14:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|0
1723126490000|2024-08-08 14:14:50|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|18
1723126500000|2024-08-08 14:15:00|717.5|716.5|717.8|716.8|717.8|716.8|717.4|716.4|2
1723126510000|2024-08-08 14:15:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|0
1723126520000|2024-08-08 14:15:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|2
1723126530000|2024-08-08 14:15:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723126540000|2024-08-08 14:15:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1723126550000|2024-08-08 14:15:50|718.3|717.3|718.1|717.1|718.3|717.3|718|717|12
1723126560000|2024-08-08 14:16:00|718.4|717.4|718|717|718.5|717.5|717.9|716.9|0
1723126570000|2024-08-08 14:16:10|717.9|716.9|718|717|718|717|717.9|716.9|75
1723126580000|2024-08-08 14:16:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1723126590000|2024-08-08 14:16:30|||||||||1
1723126610000|2024-08-08 14:16:50|718|717|718.4|717.4|718.4|717.4|718|717|7
1723126620000|2024-08-08 14:17:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|1
1723126630000|2024-08-08 14:17:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|8
1723126640000|2024-08-08 14:17:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1723126650000|2024-08-08 14:17:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|4
1723126660000|2024-08-08 14:17:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|62
1723126670000|2024-08-08 14:17:50|||||||||18
1723126680000|2024-08-08 14:18:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|2
1723126690000|2024-08-08 14:18:10|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|0
1723126700000|2024-08-08 14:18:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723126710000|2024-08-08 14:18:30|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1723126720000|2024-08-08 14:18:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1723126730000|2024-08-08 14:18:50|718.1|717.1|718.5|717.5|718.6|717.6|718.1|717.1|0
1723126740000|2024-08-08 14:19:00|718.6|717.6|718.9|717.9|718.9|717.9|718.5|717.5|0
1723126750000|2024-08-08 14:19:10|718.8|717.8|718.5|717.5|719.1|718.1|718.5|717.5|6
1723126760000|2024-08-08 14:19:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1723126770000|2024-08-08 14:19:30|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1723126780000|2024-08-08 14:19:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723126790000|2024-08-08 14:19:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723126800000|2024-08-08 14:20:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|2
1723126810000|2024-08-08 14:20:10|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1723126820000|2024-08-08 14:20:20|718.9|717.9|719.1|718.1|719.3|718.3|718.9|717.9|0
1723126830000|2024-08-08 14:20:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1723126840000|2024-08-08 14:20:40|719|718|718.8|717.8|719|718|718.8|717.8|0
1723126850000|2024-08-08 14:20:50|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|0
1723126860000|2024-08-08 14:21:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1723126870000|2024-08-08 14:21:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723126880000|2024-08-08 14:21:20|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|0
1723126890000|2024-08-08 14:21:30|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|0
1723126900000|2024-08-08 14:21:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1723126910000|2024-08-08 14:21:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1723126920000|2024-08-08 14:22:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1723126930000|2024-08-08 14:22:10|719|718|718.9|717.9|719|718|718.9|717.9|1
1723126940000|2024-08-08 14:22:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1723126960000|2024-08-08 14:22:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1723126970000|2024-08-08 14:22:50|719|718|719.1|718.1|719.1|718.1|718.9|717.9|0
1723126980000|2024-08-08 14:23:00|719|718|719|718|719|718|718.9|717.9|0
1723126990000|2024-08-08 14:23:10|718.9|717.9|718.8|717.8|719|718|718.8|717.8|0
1723127000000|2024-08-08 14:23:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723127010000|2024-08-08 14:23:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723127020000|2024-08-08 14:23:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|0
1723127030000|2024-08-08 14:23:50|||||||||30
1723127040000|2024-08-08 14:24:00|719|718|719|718|719|718|719|718|1
1723127050000|2024-08-08 14:24:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|3
1723127070000|2024-08-08 14:24:30|719|718|719.6|718.6|719.8|718.8|719|718|5
1723127080000|2024-08-08 14:24:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723127090000|2024-08-08 14:24:50|720.1|719.1|720|719|720.1|719.1|720|719|29
1723127100000|2024-08-08 14:25:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723127110000|2024-08-08 14:25:10|720|719|720.4|719.4|720.5|719.5|720|719|10
1723127120000|2024-08-08 14:25:20|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1723127130000|2024-08-08 14:25:30|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|0
1723127140000|2024-08-08 14:25:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723127150000|2024-08-08 14:25:50|720.5|719.5|720.6|719.6|720.8|719.8|720.4|719.4|0
1723127160000|2024-08-08 14:26:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1723127170000|2024-08-08 14:26:10|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|0
1723127180000|2024-08-08 14:26:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|2
1723127190000|2024-08-08 14:26:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1723127200000|2024-08-08 14:26:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1723127210000|2024-08-08 14:26:50|||||||||1
1723127220000|2024-08-08 14:27:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|54
1723127230000|2024-08-08 14:27:10|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|50
1723127240000|2024-08-08 14:27:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723127250000|2024-08-08 14:27:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1723127260000|2024-08-08 14:27:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723127270000|2024-08-08 14:27:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723127280000|2024-08-08 14:28:00|720.5|719.5|719.9|718.9|720.5|719.5|719.9|718.9|9
1723127290000|2024-08-08 14:28:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1723127300000|2024-08-08 14:28:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723127310000|2024-08-08 14:28:30|719.8|718.8|719.9|718.9|720|719|719.6|718.6|0
1723127320000|2024-08-08 14:28:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1723127330000|2024-08-08 14:28:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723127340000|2024-08-08 14:29:00|720|719|720.1|719.1|720.1|719.1|720|719|1
1723127350000|2024-08-08 14:29:10|720|719|720.1|719.1|720.1|719.1|720|719|1
1723127360000|2024-08-08 14:29:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723127370000|2024-08-08 14:29:30|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|0
1723127380000|2024-08-08 14:29:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1723127390000|2024-08-08 14:29:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723127400000|2024-08-08 14:30:00|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|0
1723127410000|2024-08-08 14:30:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723127420000|2024-08-08 14:30:20|721|720|720.9|719.9|721|720|720.8|719.8|0
1723127430000|2024-08-08 14:30:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723127440000|2024-08-08 14:30:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723127450000|2024-08-08 14:30:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723127460000|2024-08-08 14:31:00|721.1|720.1|720.9|719.9|721.1|720.1|720.8|719.8|3
1723127470000|2024-08-08 14:31:10|721|720|721|720|721|720|720.9|719.9|0
1723127480000|2024-08-08 14:31:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723127490000|2024-08-08 14:31:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723127500000|2024-08-08 14:31:40|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1723127510000|2024-08-08 14:31:50|720.8|719.8|720.9|719.9|721|720|720.8|719.8|1
1723127520000|2024-08-08 14:32:00|721|720|720.9|719.9|721|720|720.9|719.9|18
1723127530000|2024-08-08 14:32:10|721|720|721|720|721.1|720.1|720.9|719.9|5
1723127540000|2024-08-08 14:32:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1723127550000|2024-08-08 14:32:30|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1723127560000|2024-08-08 14:32:40|721|720|721|720|721.1|720.1|721|720|0
1723127570000|2024-08-08 14:32:50|721.1|720.1|720.6|719.6|721.1|720.1|720.6|719.6|1
1723127580000|2024-08-08 14:33:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723127590000|2024-08-08 14:33:10|721.1|720.1|721|720|721.1|720.1|721|720|1
1723127600000|2024-08-08 14:33:20|721.1|720.1|720.6|719.6|721.1|720.1|720.6|719.6|2
1723127610000|2024-08-08 14:33:30|720.5|719.5|720.8|719.8|720.8|719.8|720.4|719.4|2
1723127620000|2024-08-08 14:33:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1723127630000|2024-08-08 14:33:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1723127640000|2024-08-08 14:34:00|721|720|721.3|720.3|721.3|720.3|721|720|0
1723127650000|2024-08-08 14:34:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|4
1723127660000|2024-08-08 14:34:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|4
1723127670000|2024-08-08 14:34:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|148
1723127680000|2024-08-08 14:34:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|146
1723127700000|2024-08-08 14:35:00|722.3|721.3|721.8|720.8|722.3|721.3|721.8|720.8|3
1723127710000|2024-08-08 14:35:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|5
1723127720000|2024-08-08 14:35:20|722.3|721.3|722.1|721.1|722.4|721.4|722|721|0
1723127730000|2024-08-08 14:35:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|13
1723127740000|2024-08-08 14:35:40|||||||||6
1723127750000|2024-08-08 14:35:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|40
1723127760000|2024-08-08 14:36:00|722.1|721.1|722|721|722.1|721.1|722|721|35
1723127770000|2024-08-08 14:36:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723127780000|2024-08-08 14:36:20|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1723127790000|2024-08-08 14:36:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|0
1723127800000|2024-08-08 14:36:40|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|0
1723127810000|2024-08-08 14:36:50|723|722|723.3|722.3|723.3|722.3|723|722|0
1723127820000|2024-08-08 14:37:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1723127830000|2024-08-08 14:37:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723127840000|2024-08-08 14:37:20|||||||||10
1723127850000|2024-08-08 14:37:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723127860000|2024-08-08 14:37:40|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|8
1723127870000|2024-08-08 14:37:50|723.3|722.3|723|722|723.3|722.3|723|722|4
1723127880000|2024-08-08 14:38:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|1
1723127890000|2024-08-08 14:38:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723127900000|2024-08-08 14:38:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1723127910000|2024-08-08 14:38:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|19
1723127920000|2024-08-08 14:38:40|722.8|721.8|722.9|721.9|723.1|722.1|722.8|721.8|3
1723127930000|2024-08-08 14:38:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1723127940000|2024-08-08 14:39:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1723127950000|2024-08-08 14:39:10|723|722|722.9|721.9|723|722|722.8|721.8|2
1723127960000|2024-08-08 14:39:20|722.8|721.8|722.9|721.9|723|722|722.8|721.8|0
1723127970000|2024-08-08 14:39:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1723127980000|2024-08-08 14:39:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1723127990000|2024-08-08 14:39:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723128000000|2024-08-08 14:40:00|722.8|721.8|723.4|722.4|723.4|722.4|722.8|721.8|1
1723128010000|2024-08-08 14:40:10|723.3|722.3|722.9|721.9|723.3|722.3|722.6|721.6|5
1723128020000|2024-08-08 14:40:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|12
1723128030000|2024-08-08 14:40:30|723|722|723.3|722.3|723.3|722.3|723|722|0
1723128040000|2024-08-08 14:40:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1723128050000|2024-08-08 14:40:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|4
1723128060000|2024-08-08 14:41:00|723.4|722.4|723.8|722.8|723.9|722.9|723.3|722.3|8
1723128070000|2024-08-08 14:41:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723128080000|2024-08-08 14:41:20|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|0
1723128100000|2024-08-08 14:41:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|5
1723128110000|2024-08-08 14:41:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|6
1723128120000|2024-08-08 14:42:00|724.1|723.1|724.1|723.1|724.3|723.3|724|723|443
1723128130000|2024-08-08 14:42:10|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|61
1723128140000|2024-08-08 14:42:20|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|67
1723128160000|2024-08-08 14:42:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723128170000|2024-08-08 14:42:50|724.5|723.5|724.9|723.9|724.9|723.9|724.4|723.4|1066
1723128180000|2024-08-08 14:43:00|725|724|725.1|724.1|725.1|724.1|724.8|723.8|3
1723128190000|2024-08-08 14:43:10|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1723128200000|2024-08-08 14:43:20|725|724|724.9|723.9|725.1|724.1|724.9|723.9|4
1723128210000|2024-08-08 14:43:30|725|724|725.1|724.1|725.1|724.1|725|724|8
1723128220000|2024-08-08 14:43:40|725|724|725.1|724.1|725.3|724.3|725|724|6
1723128230000|2024-08-08 14:43:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1723128240000|2024-08-08 14:44:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|72
1723128250000|2024-08-08 14:44:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1723128260000|2024-08-08 14:44:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723128270000|2024-08-08 14:44:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723128280000|2024-08-08 14:44:40|725|724|725.1|724.1|725.3|724.3|725|724|0
1723128290000|2024-08-08 14:44:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|1
1723128300000|2024-08-08 14:45:00|725.1|724.1|725.3|724.3|725.3|724.3|724.8|723.8|5
1723128310000|2024-08-08 14:45:10|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|1
1723128320000|2024-08-08 14:45:20|725.3|724.3|725.8|724.8|725.8|724.8|725.3|724.3|6
1723128330000|2024-08-08 14:45:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1723128340000|2024-08-08 14:45:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723128350000|2024-08-08 14:45:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|0
1723128360000|2024-08-08 14:46:00|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|0
1723128370000|2024-08-08 14:46:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1723128380000|2024-08-08 14:46:20|725|724|725|724|725.3|724.3|724.9|723.9|1
1723128390000|2024-08-08 14:46:30|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|0
1723128400000|2024-08-08 14:46:40|725|724|724.6|723.6|725|724|724.6|723.6|1
1723128410000|2024-08-08 14:46:50|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|0
1723128420000|2024-08-08 14:47:00|724.4|723.4|724.1|723.1|724.5|723.5|724.1|723.1|98
1723128430000|2024-08-08 14:47:10|724.4|723.4|724.3|723.3|724.5|723.5|724.1|723.1|2
1723128440000|2024-08-08 14:47:20|724.4|723.4|724|723|724.5|723.5|723.9|722.9|0
1723128450000|2024-08-08 14:47:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723128460000|2024-08-08 14:47:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723128480000|2024-08-08 14:48:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|1
1723128490000|2024-08-08 14:48:10|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|0
1723128500000|2024-08-08 14:48:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723128510000|2024-08-08 14:48:30|724.3|723.3|724.4|723.4|724.8|723.8|724.1|723.1|1
1723128520000|2024-08-08 14:48:40|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1723128530000|2024-08-08 14:48:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723128540000|2024-08-08 14:49:00|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|0
1723128550000|2024-08-08 14:49:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723128590000|2024-08-08 14:49:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1723128600000|2024-08-08 14:50:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1723128620000|2024-08-08 14:50:20|||||||||11
1723128640000|2024-08-08 14:50:40|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|0
1723128650000|2024-08-08 14:50:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1723128660000|2024-08-08 14:51:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723128670000|2024-08-08 14:51:10|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|0
1723128680000|2024-08-08 14:51:20|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|1
1723128690000|2024-08-08 14:51:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723128710000|2024-08-08 14:51:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|12
1723128720000|2024-08-08 14:52:00|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|10
1723128730000|2024-08-08 14:52:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723128740000|2024-08-08 14:52:20|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1723128750000|2024-08-08 14:52:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723128760000|2024-08-08 14:52:40|||||||||3
1723128770000|2024-08-08 14:52:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|8
1723128780000|2024-08-08 14:53:00|||||||||1
1723128790000|2024-08-08 14:53:10|725|724|725|724|725.1|724.1|724.9|723.9|1
1723128800000|2024-08-08 14:53:20|725.1|724.1|724.6|723.6|725.1|724.1|724.6|723.6|1
1723128810000|2024-08-08 14:53:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723128830000|2024-08-08 14:53:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723128840000|2024-08-08 14:54:00|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|4
1723128850000|2024-08-08 14:54:10|724|723|724.1|723.1|724.1|723.1|724|723|116
1723128860000|2024-08-08 14:54:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|1
1723128870000|2024-08-08 14:54:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723128880000|2024-08-08 14:54:40|||||||||15
1723128900000|2024-08-08 14:55:00|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|1
1723128910000|2024-08-08 14:55:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723128920000|2024-08-08 14:55:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723128930000|2024-08-08 14:55:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723128940000|2024-08-08 14:55:40|||||||||5
1723128950000|2024-08-08 14:55:50|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|4
1723128990000|2024-08-08 14:56:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|3
1723129000000|2024-08-08 14:56:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723129020000|2024-08-08 14:57:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723129030000|2024-08-08 14:57:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1723129040000|2024-08-08 14:57:20|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|5
1723129060000|2024-08-08 14:57:40|724|723|724.4|723.4|724.6|723.6|724|723|2
1723129070000|2024-08-08 14:57:50|724.3|723.3|724.1|723.1|724.3|723.3|723.9|722.9|686
1723129080000|2024-08-08 14:58:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1723129090000|2024-08-08 14:58:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|710
1723129100000|2024-08-08 14:58:20|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|35
1723129110000|2024-08-08 14:58:30|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|1
1723129120000|2024-08-08 14:58:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|5
1723129130000|2024-08-08 14:58:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|7
1723129140000|2024-08-08 14:59:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|519
1723129150000|2024-08-08 14:59:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723129160000|2024-08-08 14:59:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723129170000|2024-08-08 14:59:30|724|723|723.4|722.4|724|723|723.4|722.4|17
1723129180000|2024-08-08 14:59:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|13
1723129190000|2024-08-08 14:59:50|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|26
1723129200000|2024-08-08 15:00:00|723.3|722.3|723.1|722.1|723.6|722.6|722.9|721.9|169
1723129210000|2024-08-08 15:00:10|723|722|722.6|721.6|723.1|722.1|722.6|721.6|2
1723129220000|2024-08-08 15:00:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723129240000|2024-08-08 15:00:40|722.6|721.6|723.1|722.1|723.4|722.4|722.6|721.6|37
1723129250000|2024-08-08 15:00:50|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|5
1723129260000|2024-08-08 15:01:00|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|9
1723129270000|2024-08-08 15:01:10|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|25
1723129280000|2024-08-08 15:01:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|213
1723129290000|2024-08-08 15:01:30|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|5
1723129300000|2024-08-08 15:01:40|723.6|722.6|723.4|722.4|723.8|722.8|723.4|722.4|7
1723129310000|2024-08-08 15:01:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723129320000|2024-08-08 15:02:00|723.8|722.8|723.9|722.9|724|723|723.8|722.8|0
1723129330000|2024-08-08 15:02:10|||||||||1
1723129340000|2024-08-08 15:02:20|724|723|723.6|722.6|724.1|723.1|723.6|722.6|20
1723129350000|2024-08-08 15:02:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|15
1723129360000|2024-08-08 15:02:40|724|723|724|723|724.1|723.1|723.9|722.9|4
1723129370000|2024-08-08 15:02:50|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|2
1723129380000|2024-08-08 15:03:00|723.5|722.5|723.6|722.6|723.8|722.8|723.4|722.4|2
1723129390000|2024-08-08 15:03:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723129400000|2024-08-08 15:03:20|723.3|722.3|723.1|722.1|723.4|722.4|723|722|1
1723129410000|2024-08-08 15:03:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1723129420000|2024-08-08 15:03:40|723|722|722.8|721.8|723|722|722.8|721.8|0
1723129430000|2024-08-08 15:03:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1723129440000|2024-08-08 15:04:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|10
1723129450000|2024-08-08 15:04:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|13
1723129460000|2024-08-08 15:04:20|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|9
1723129470000|2024-08-08 15:04:30|||||||||4
1723129480000|2024-08-08 15:04:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|5
1723129490000|2024-08-08 15:04:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723129500000|2024-08-08 15:05:00|722|721|722.1|721.1|722.1|721.1|721.9|720.9|4
1723129510000|2024-08-08 15:05:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723129520000|2024-08-08 15:05:20|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|1
1723129530000|2024-08-08 15:05:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|1
1723129540000|2024-08-08 15:05:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|6
1723129550000|2024-08-08 15:05:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|11
1723129560000|2024-08-08 15:06:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|49
1723129570000|2024-08-08 15:06:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|5
1723129580000|2024-08-08 15:06:20|||||||||3
1723129590000|2024-08-08 15:06:30|722.5|721.5|722.6|721.6|722.9|721.9|722.4|721.4|7
1723129600000|2024-08-08 15:06:40|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|3
1723129610000|2024-08-08 15:06:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1723129620000|2024-08-08 15:07:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723129630000|2024-08-08 15:07:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|2
1723129640000|2024-08-08 15:07:20|||||||||2
1723129650000|2024-08-08 15:07:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|5
1723129670000|2024-08-08 15:07:50|722|721|721.9|720.9|722|721|721.9|720.9|2
1723129680000|2024-08-08 15:08:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723129690000|2024-08-08 15:08:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|4
1723129700000|2024-08-08 15:08:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723129710000|2024-08-08 15:08:30|||||||||1
1723129720000|2024-08-08 15:08:40|722.3|721.3|722.1|721.1|722.3|721.3|722|721|2
1723129730000|2024-08-08 15:08:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723129740000|2024-08-08 15:09:00|721.8|720.8|722|721|722|721|721.8|720.8|2
1723129750000|2024-08-08 15:09:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723129760000|2024-08-08 15:09:20|722|721|721.9|720.9|722.1|721.1|721.9|720.9|14
1723129770000|2024-08-08 15:09:30|722|721|722|721|722.1|721.1|721.9|720.9|2
1723129780000|2024-08-08 15:09:40|722.1|721.1|722.5|721.5|722.5|721.5|722|721|63
1723129790000|2024-08-08 15:09:50|722.6|721.6|723|722|723.1|722.1|722.6|721.6|3
1723129800000|2024-08-08 15:10:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1723129810000|2024-08-08 15:10:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1723129820000|2024-08-08 15:10:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723129840000|2024-08-08 15:10:40|||||||||8
1723129860000|2024-08-08 15:11:00|723|722|722.6|721.6|723.1|722.1|722.6|721.6|1
1723129870000|2024-08-08 15:11:10|722.8|721.8|722.6|721.6|722.9|721.9|722.5|721.5|0
1723129880000|2024-08-08 15:11:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723129890000|2024-08-08 15:11:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|19
1723129900000|2024-08-08 15:11:40|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|8
1723129910000|2024-08-08 15:11:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723129920000|2024-08-08 15:12:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723129930000|2024-08-08 15:12:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|2
1723129940000|2024-08-08 15:12:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723129950000|2024-08-08 15:12:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|13
1723129960000|2024-08-08 15:12:40|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|0
1723129970000|2024-08-08 15:12:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723129980000|2024-08-08 15:13:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1723129990000|2024-08-08 15:13:10|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|21
1723130000000|2024-08-08 15:13:20|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723130010000|2024-08-08 15:13:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|15
1723130020000|2024-08-08 15:13:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1723130030000|2024-08-08 15:13:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723130040000|2024-08-08 15:14:00|721.9|720.9|722.1|721.1|722.4|721.4|721.8|720.8|112
1723130050000|2024-08-08 15:14:10|722|721|722|721|722|721|721.6|720.6|100
1723130060000|2024-08-08 15:14:20|722.1|721.1|721.9|720.9|722.1|721.1|721.6|720.6|64
1723130070000|2024-08-08 15:14:30|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|18
1723130080000|2024-08-08 15:14:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|17
1723130090000|2024-08-08 15:14:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|29
1723130100000|2024-08-08 15:15:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|3
1723130110000|2024-08-08 15:15:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1723130120000|2024-08-08 15:15:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|27
1723130130000|2024-08-08 15:15:30|||||||||6
1723130150000|2024-08-08 15:15:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1723130160000|2024-08-08 15:16:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|8
1723130170000|2024-08-08 15:16:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1723130180000|2024-08-08 15:16:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|4
1723130190000|2024-08-08 15:16:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723130200000|2024-08-08 15:16:40|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|21
1723130210000|2024-08-08 15:16:50|722.9|721.9|723.1|722.1|723.4|722.4|722.9|721.9|17
1723130220000|2024-08-08 15:17:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1723130230000|2024-08-08 15:17:10|722.8|721.8|722.9|721.9|723|722|722.8|721.8|0
1723130240000|2024-08-08 15:17:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|6
1723130250000|2024-08-08 15:17:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|26
1723130260000|2024-08-08 15:17:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|32
1723130270000|2024-08-08 15:17:50|723|722|723|722|723|722|723|722|0
1723130280000|2024-08-08 15:18:00|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|10
1723130290000|2024-08-08 15:18:10|723|722|723|722|723|722|723|722|1
1723130300000|2024-08-08 15:18:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723130310000|2024-08-08 15:18:30|723|722|723.1|722.1|723.1|722.1|723|722|5
1723130330000|2024-08-08 15:18:50|723|722|722.9|721.9|723|722|722.6|721.6|3
1723130340000|2024-08-08 15:19:00|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|65
1723130350000|2024-08-08 15:19:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|26
1723130360000|2024-08-08 15:19:20|||||||||10
1723130370000|2024-08-08 15:19:30|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|4
1723130390000|2024-08-08 15:19:50|||||||||3
1723130400000|2024-08-08 15:20:00|723|722|723.1|722.1|723.1|722.1|723|722|12
1723130410000|2024-08-08 15:20:10|723|722|723.3|722.3|723.4|722.4|723|722|11
1723130420000|2024-08-08 15:20:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723130430000|2024-08-08 15:20:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|7
1723130440000|2024-08-08 15:20:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723130450000|2024-08-08 15:20:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723130460000|2024-08-08 15:21:00|723.3|722.3|723.6|722.6|723.9|722.9|723.1|722.1|14
1723130470000|2024-08-08 15:21:10|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|1
1723130480000|2024-08-08 15:21:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1723130490000|2024-08-08 15:21:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1723130500000|2024-08-08 15:21:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723130510000|2024-08-08 15:21:50|723|722|723.1|722.1|723.1|722.1|723|722|2
1723130520000|2024-08-08 15:22:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1723130530000|2024-08-08 15:22:10|723|722|723|722|723.1|722.1|722.9|721.9|10
1723130540000|2024-08-08 15:22:20|722.9|721.9|722.6|721.6|723|722|722.5|721.5|0
1723130550000|2024-08-08 15:22:30|722.5|721.5|722.5|721.5|722.6|721.6|722.1|721.1|12
1723130560000|2024-08-08 15:22:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|2
1723130580000|2024-08-08 15:23:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723130590000|2024-08-08 15:23:10|722.5|721.5|721.9|720.9|722.5|721.5|721.9|720.9|1
1723130600000|2024-08-08 15:23:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723130610000|2024-08-08 15:23:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|1
1723130620000|2024-08-08 15:23:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723130630000|2024-08-08 15:23:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723130640000|2024-08-08 15:24:00|722|721|721.5|720.5|722|721|721.4|720.4|0
1723130650000|2024-08-08 15:24:10|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|4
1723130660000|2024-08-08 15:24:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723130670000|2024-08-08 15:24:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723130680000|2024-08-08 15:24:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1723130690000|2024-08-08 15:24:50|721.8|720.8|721.8|720.8|722|721|721.8|720.8|0
1723130700000|2024-08-08 15:25:00|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|1
1723130710000|2024-08-08 15:25:10|721.8|720.8|722|721|722|721|721.8|720.8|4
1723130720000|2024-08-08 15:25:20|721.9|720.9|722|721|722|721|721.9|720.9|11
1723130730000|2024-08-08 15:25:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1723130740000|2024-08-08 15:25:40|722|721|722|721|722|721|721.9|720.9|0
1723130750000|2024-08-08 15:25:50|722.1|721.1|722|721|722.1|721.1|721.6|720.6|3
1723130760000|2024-08-08 15:26:00|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|7
1723130770000|2024-08-08 15:26:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|5
1723130800000|2024-08-08 15:26:40|||||||||7
1723130810000|2024-08-08 15:26:50|722|721|722.1|721.1|722.4|721.4|722|721|37
1723130820000|2024-08-08 15:27:00|722.3|721.3|721.9|720.9|722.4|721.4|721.9|720.9|10
1723130830000|2024-08-08 15:27:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723130850000|2024-08-08 15:27:30|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|0
1723130860000|2024-08-08 15:27:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723130870000|2024-08-08 15:27:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1723130880000|2024-08-08 15:28:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|28
1723130890000|2024-08-08 15:28:10|722.9|721.9|722.5|721.5|722.9|721.9|722.4|721.4|6
1723130900000|2024-08-08 15:28:20|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|7
1723130910000|2024-08-08 15:28:30|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|14
1723130920000|2024-08-08 15:28:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1723130930000|2024-08-08 15:28:50|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|4
1723130940000|2024-08-08 15:29:00|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|20
1723130950000|2024-08-08 15:29:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|13
1723130960000|2024-08-08 15:29:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|25
1723130970000|2024-08-08 15:29:30|722|721|722|721|722|721|722|721|10
1723130980000|2024-08-08 15:29:40|721.9|720.9|722|721|722.1|721.1|721.6|720.6|36
1723130990000|2024-08-08 15:29:50|722.1|721.1|721.4|720.4|722.1|721.1|721.4|720.4|48
1723131000000|2024-08-08 15:30:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|17
1723131010000|2024-08-08 15:30:10|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|27
1723131020000|2024-08-08 15:30:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1723131030000|2024-08-08 15:30:30|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|14
1723131040000|2024-08-08 15:30:40|722.3|721.3|721.9|720.9|722.4|721.4|721.9|720.9|3
1723131050000|2024-08-08 15:30:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1723131060000|2024-08-08 15:31:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1723131070000|2024-08-08 15:31:10|722|721|722|721|722|721|722|721|4
1723131080000|2024-08-08 15:31:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|2
1723131090000|2024-08-08 15:31:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723131100000|2024-08-08 15:31:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1723131110000|2024-08-08 15:31:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|9
1723131120000|2024-08-08 15:32:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|1
1723131130000|2024-08-08 15:32:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1723131140000|2024-08-08 15:32:20|||||||||4
1723131160000|2024-08-08 15:32:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131170000|2024-08-08 15:32:50|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|1
1723131180000|2024-08-08 15:33:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723131190000|2024-08-08 15:33:10|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|1
1723131200000|2024-08-08 15:33:20|722|721|722|721|722.1|721.1|721.9|720.9|6
1723131210000|2024-08-08 15:33:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1723131220000|2024-08-08 15:33:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723131230000|2024-08-08 15:33:50|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|0
1723131240000|2024-08-08 15:34:00|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|0
1723131250000|2024-08-08 15:34:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131260000|2024-08-08 15:34:20|721.8|720.8|722.4|721.4|722.4|721.4|721.8|720.8|2
1723131270000|2024-08-08 15:34:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131280000|2024-08-08 15:34:40|722|721|722.1|721.1|722.1|721.1|722|721|1
1723131290000|2024-08-08 15:34:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723131300000|2024-08-08 15:35:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131310000|2024-08-08 15:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723131320000|2024-08-08 15:35:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|5
1723131330000|2024-08-08 15:35:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|25
1723131340000|2024-08-08 15:35:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723131350000|2024-08-08 15:35:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1723131360000|2024-08-08 15:36:00|722.5|721.5|722|721|722.6|721.6|722|721|0
1723131370000|2024-08-08 15:36:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131380000|2024-08-08 15:36:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131390000|2024-08-08 15:36:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131400000|2024-08-08 15:36:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723131420000|2024-08-08 15:37:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1723131430000|2024-08-08 15:37:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723131450000|2024-08-08 15:37:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131460000|2024-08-08 15:37:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723131470000|2024-08-08 15:37:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131480000|2024-08-08 15:38:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723131490000|2024-08-08 15:38:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131500000|2024-08-08 15:38:20|722|721|722.3|721.3|722.4|721.4|722|721|406
1723131510000|2024-08-08 15:38:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723131530000|2024-08-08 15:38:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723131540000|2024-08-08 15:39:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723131550000|2024-08-08 15:39:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723131560000|2024-08-08 15:39:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1723131570000|2024-08-08 15:39:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723131580000|2024-08-08 15:39:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1723131590000|2024-08-08 15:39:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723131600000|2024-08-08 15:40:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1723131610000|2024-08-08 15:40:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723131630000|2024-08-08 15:40:30|722.5|721.5|722.1|721.1|722.6|721.6|722.1|721.1|1
1723131640000|2024-08-08 15:40:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|0
1723131650000|2024-08-08 15:40:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723131660000|2024-08-08 15:41:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|134
1723131670000|2024-08-08 15:41:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723131680000|2024-08-08 15:41:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|48
1723131690000|2024-08-08 15:41:30|||||||||80
1723131710000|2024-08-08 15:41:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723131720000|2024-08-08 15:42:00|722.3|721.3|721.9|720.9|722.4|721.4|721.9|720.9|92
1723131730000|2024-08-08 15:42:10|721.8|720.8|721.6|720.6|721.8|720.8|721.4|720.4|1
1723131740000|2024-08-08 15:42:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|2
1723131760000|2024-08-08 15:42:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1723131790000|2024-08-08 15:43:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|6
1723131800000|2024-08-08 15:43:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1723131810000|2024-08-08 15:43:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723131820000|2024-08-08 15:43:40|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|0
1723131830000|2024-08-08 15:43:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723131840000|2024-08-08 15:44:00|722.1|721.1|722.1|721.1|722.3|721.3|721.9|720.9|2
1723131850000|2024-08-08 15:44:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|421
1723131860000|2024-08-08 15:44:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|17
1723131870000|2024-08-08 15:44:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723131890000|2024-08-08 15:44:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|1
1723131900000|2024-08-08 15:45:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723131920000|2024-08-08 15:45:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1723131930000|2024-08-08 15:45:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131940000|2024-08-08 15:45:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723131960000|2024-08-08 15:46:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723131970000|2024-08-08 15:46:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723131980000|2024-08-08 15:46:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723131990000|2024-08-08 15:46:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|2
1723132000000|2024-08-08 15:46:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723132040000|2024-08-08 15:47:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723132050000|2024-08-08 15:47:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723132060000|2024-08-08 15:47:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723132080000|2024-08-08 15:48:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723132090000|2024-08-08 15:48:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723132100000|2024-08-08 15:48:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1723132110000|2024-08-08 15:48:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1723132120000|2024-08-08 15:48:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|0
1723132130000|2024-08-08 15:48:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723132140000|2024-08-08 15:49:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1723132150000|2024-08-08 15:49:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723132160000|2024-08-08 15:49:20|720.6|719.6|720.4|719.4|720.6|719.6|720.3|719.3|31
1723132170000|2024-08-08 15:49:30|720.5|719.5|720.4|719.4|720.5|719.5|720.3|719.3|2
1723132180000|2024-08-08 15:49:40|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|162
1723132190000|2024-08-08 15:49:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|3
1723132200000|2024-08-08 15:50:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723132210000|2024-08-08 15:50:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723132220000|2024-08-08 15:50:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723132230000|2024-08-08 15:50:30|721|720|720.9|719.9|721|720|720.9|719.9|2
1723132240000|2024-08-08 15:50:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723132250000|2024-08-08 15:50:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|10
1723132260000|2024-08-08 15:51:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1723132270000|2024-08-08 15:51:10|721|720|720.8|719.8|721|720|720.8|719.8|4
1723132280000|2024-08-08 15:51:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723132290000|2024-08-08 15:51:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1723132300000|2024-08-08 15:51:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723132310000|2024-08-08 15:51:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|1
1723132330000|2024-08-08 15:52:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723132340000|2024-08-08 15:52:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1723132350000|2024-08-08 15:52:30|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|40
1723132360000|2024-08-08 15:52:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723132380000|2024-08-08 15:53:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1723132390000|2024-08-08 15:53:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|30
1723132400000|2024-08-08 15:53:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723132410000|2024-08-08 15:53:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723132420000|2024-08-08 15:53:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723132430000|2024-08-08 15:53:50|720.8|719.8|721|720|721|720|720.8|719.8|0
1723132440000|2024-08-08 15:54:00|720.9|719.9|720.9|719.9|721|720|720.6|719.6|3
1723132450000|2024-08-08 15:54:10|721|720|721|720|721.1|720.1|721|720|0
1723132460000|2024-08-08 15:54:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723132470000|2024-08-08 15:54:30|721|720|721|720|721.1|720.1|720.9|719.9|1
1723132480000|2024-08-08 15:54:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1723132490000|2024-08-08 15:54:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723132500000|2024-08-08 15:55:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723132510000|2024-08-08 15:55:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723132530000|2024-08-08 15:55:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|491
1723132540000|2024-08-08 15:55:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1723132550000|2024-08-08 15:55:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1723132560000|2024-08-08 15:56:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|0
1723132580000|2024-08-08 15:56:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723132600000|2024-08-08 15:56:40|||||||||5
1723132620000|2024-08-08 15:57:00|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1723132630000|2024-08-08 15:57:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723132650000|2024-08-08 15:57:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1723132670000|2024-08-08 15:57:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|12
1723132680000|2024-08-08 15:58:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723132690000|2024-08-08 15:58:10|719.8|718.8|719.9|718.9|720.1|719.1|719.8|718.8|1
1723132700000|2024-08-08 15:58:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723132710000|2024-08-08 15:58:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723132720000|2024-08-08 15:58:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723132740000|2024-08-08 15:59:00|||||||||8
1723132750000|2024-08-08 15:59:10|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|0
1723132760000|2024-08-08 15:59:20|719.6|718.6|719.4|718.4|719.6|718.6|719.1|718.1|5
1723132770000|2024-08-08 15:59:30|719.3|718.3|719.1|718.1|719.3|718.3|719|718|1
1723132780000|2024-08-08 15:59:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723132790000|2024-08-08 15:59:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1723132800000|2024-08-08 16:00:00|719.3|718.3|719.1|718.1|719.5|718.5|719.1|718.1|2
1723132810000|2024-08-08 16:00:10|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1723132820000|2024-08-08 16:00:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1723132830000|2024-08-08 16:00:30|719.5|718.5|719.5|718.5|719.6|718.6|719.3|718.3|0
1723132840000|2024-08-08 16:00:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|2
1723132850000|2024-08-08 16:00:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1723132860000|2024-08-08 16:01:00|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|1
1723132870000|2024-08-08 16:01:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1723132880000|2024-08-08 16:01:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723132890000|2024-08-08 16:01:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1723132900000|2024-08-08 16:01:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1723132910000|2024-08-08 16:01:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|3
1723132920000|2024-08-08 16:02:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1723132940000|2024-08-08 16:02:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1723132960000|2024-08-08 16:02:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723132970000|2024-08-08 16:02:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723132980000|2024-08-08 16:03:00|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|3
1723132990000|2024-08-08 16:03:10|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|20
1723133000000|2024-08-08 16:03:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1723133010000|2024-08-08 16:03:30|719.3|718.3|719.1|718.1|719.3|718.3|719|718|0
1723133020000|2024-08-08 16:03:40|719|718|719.4|718.4|719.4|718.4|718.6|717.6|4
1723133030000|2024-08-08 16:03:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|1
1723133040000|2024-08-08 16:04:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1723133050000|2024-08-08 16:04:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723133060000|2024-08-08 16:04:20|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1723133070000|2024-08-08 16:04:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1723133080000|2024-08-08 16:04:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1723133100000|2024-08-08 16:05:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723133110000|2024-08-08 16:05:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1723133120000|2024-08-08 16:05:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723133130000|2024-08-08 16:05:30|||||||||10
1723133150000|2024-08-08 16:05:50|||||||||10
1723133160000|2024-08-08 16:06:00|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|32
1723133170000|2024-08-08 16:06:10|719.1|718.1|719.1|718.1|719.3|718.3|718.9|717.9|0
1723133180000|2024-08-08 16:06:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723133190000|2024-08-08 16:06:30|||||||||2
1723133210000|2024-08-08 16:06:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723133220000|2024-08-08 16:07:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|1
1723133230000|2024-08-08 16:07:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|1
1723133240000|2024-08-08 16:07:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1723133250000|2024-08-08 16:07:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1723133260000|2024-08-08 16:07:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1723133270000|2024-08-08 16:07:50|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723133280000|2024-08-08 16:08:00|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|1
1723133300000|2024-08-08 16:08:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1723133310000|2024-08-08 16:08:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|4
1723133340000|2024-08-08 16:09:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|6
1723133350000|2024-08-08 16:09:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723133370000|2024-08-08 16:09:30|719.8|718.8|720|719|720|719|719.8|718.8|2
1723133380000|2024-08-08 16:09:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723133390000|2024-08-08 16:09:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|50
1723133400000|2024-08-08 16:10:00|720.9|719.9|720.8|719.8|720.9|719.9|720.5|719.5|5
1723133410000|2024-08-08 16:10:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1723133420000|2024-08-08 16:10:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723133430000|2024-08-08 16:10:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723133440000|2024-08-08 16:10:40|720.8|719.8|721|720|721.1|720.1|720.8|719.8|0
1723133450000|2024-08-08 16:10:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723133460000|2024-08-08 16:11:00|721.1|720.1|721.3|720.3|721.3|720.3|721|720|2
1723133470000|2024-08-08 16:11:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|2
1723133480000|2024-08-08 16:11:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723133490000|2024-08-08 16:11:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723133510000|2024-08-08 16:11:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1723133520000|2024-08-08 16:12:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723133530000|2024-08-08 16:12:10|721|720|721.3|720.3|721.4|720.4|721|720|3
1723133540000|2024-08-08 16:12:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723133550000|2024-08-08 16:12:30|||||||||8
1723133570000|2024-08-08 16:12:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723133580000|2024-08-08 16:13:00|721.3|720.3|721.8|720.8|721.8|720.8|721.3|720.3|7
1723133590000|2024-08-08 16:13:10|721.6|720.6|721.4|720.4|721.8|720.8|721.4|720.4|1
1723133600000|2024-08-08 16:13:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723133620000|2024-08-08 16:13:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723133630000|2024-08-08 16:13:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|0
1723133640000|2024-08-08 16:14:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1723133650000|2024-08-08 16:14:10|721.1|720.1|721|720|721.1|720.1|721|720|4
1723133660000|2024-08-08 16:14:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1723133670000|2024-08-08 16:14:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1723133680000|2024-08-08 16:14:40|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1723133690000|2024-08-08 16:14:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723133700000|2024-08-08 16:15:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|5
1723133710000|2024-08-08 16:15:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723133720000|2024-08-08 16:15:20|721|720|720.9|719.9|721|720|720.9|719.9|6
1723133730000|2024-08-08 16:15:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723133740000|2024-08-08 16:15:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723133750000|2024-08-08 16:15:50|720.9|719.9|720.8|719.8|721|720|720.6|719.6|7
1723133760000|2024-08-08 16:16:00|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1723133770000|2024-08-08 16:16:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|22
1723133790000|2024-08-08 16:16:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|2
1723133800000|2024-08-08 16:16:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1723133810000|2024-08-08 16:16:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723133820000|2024-08-08 16:17:00|720.5|719.5|720.8|719.8|720.9|719.9|720.5|719.5|1109
1723133830000|2024-08-08 16:17:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1723133840000|2024-08-08 16:17:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|252
1723133850000|2024-08-08 16:17:30|720.5|719.5|720.6|719.6|720.6|719.6|720.3|719.3|0
1723133860000|2024-08-08 16:17:40|720.5|719.5|720.6|719.6|720.8|719.8|720.4|719.4|263
1723133870000|2024-08-08 16:17:50|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1723133880000|2024-08-08 16:18:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723133890000|2024-08-08 16:18:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723133910000|2024-08-08 16:18:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723133920000|2024-08-08 16:18:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723133930000|2024-08-08 16:18:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723133940000|2024-08-08 16:19:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723133950000|2024-08-08 16:19:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723133960000|2024-08-08 16:19:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1723133970000|2024-08-08 16:19:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1723133980000|2024-08-08 16:19:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723133990000|2024-08-08 16:19:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1723134000000|2024-08-08 16:20:00|720.4|719.4|720.6|719.6|720.8|719.8|720.4|719.4|0
1723134010000|2024-08-08 16:20:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723134020000|2024-08-08 16:20:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723134030000|2024-08-08 16:20:30|||||||||2
1723134040000|2024-08-08 16:20:40|721|720|721.5|720.5|721.5|720.5|720.9|719.9|0
1723134050000|2024-08-08 16:20:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723134060000|2024-08-08 16:21:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|0
1723134070000|2024-08-08 16:21:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723134080000|2024-08-08 16:21:20|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1723134090000|2024-08-08 16:21:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723134120000|2024-08-08 16:22:00|||||||||1
1723134130000|2024-08-08 16:22:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723134140000|2024-08-08 16:22:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723134150000|2024-08-08 16:22:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723134160000|2024-08-08 16:22:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723134170000|2024-08-08 16:22:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723134180000|2024-08-08 16:23:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723134190000|2024-08-08 16:23:10|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|0
1723134200000|2024-08-08 16:23:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723134210000|2024-08-08 16:23:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723134230000|2024-08-08 16:23:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723134240000|2024-08-08 16:24:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|1
1723134250000|2024-08-08 16:24:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723134260000|2024-08-08 16:24:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723134270000|2024-08-08 16:24:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723134280000|2024-08-08 16:24:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723134290000|2024-08-08 16:24:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723134300000|2024-08-08 16:25:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723134310000|2024-08-08 16:25:10|722|721|722|721|722|721|721.9|720.9|1
1723134350000|2024-08-08 16:25:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1723134360000|2024-08-08 16:26:00|721.9|720.9|721.6|720.6|721.9|720.9|721.5|720.5|0
1723134370000|2024-08-08 16:26:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723134380000|2024-08-08 16:26:20|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|0
1723134390000|2024-08-08 16:26:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723134400000|2024-08-08 16:26:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723134420000|2024-08-08 16:27:00|721.8|720.8|721.9|720.9|722|721|721.8|720.8|1
1723134440000|2024-08-08 16:27:20|722|721|722.3|721.3|722.3|721.3|722|721|10
1723134450000|2024-08-08 16:27:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|0
1723134480000|2024-08-08 16:28:00|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1723134490000|2024-08-08 16:28:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723134500000|2024-08-08 16:28:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723134510000|2024-08-08 16:28:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723134520000|2024-08-08 16:28:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723134530000|2024-08-08 16:28:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723134540000|2024-08-08 16:29:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1723134550000|2024-08-08 16:29:10|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|0
1723134560000|2024-08-08 16:29:20|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|0
1723134570000|2024-08-08 16:29:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723134580000|2024-08-08 16:29:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1723134590000|2024-08-08 16:29:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1723134600000|2024-08-08 16:30:00|721.9|720.9|722|721|722.3|721.3|721.9|720.9|0
1723134610000|2024-08-08 16:30:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|1
1723134620000|2024-08-08 16:30:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723134640000|2024-08-08 16:30:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723134660000|2024-08-08 16:31:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723134670000|2024-08-08 16:31:10|722|721|722.1|721.1|722.1|721.1|722|721|2
1723134680000|2024-08-08 16:31:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723134690000|2024-08-08 16:31:30|722|721|722|721|722|721|722|721|1
1723134700000|2024-08-08 16:31:40|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723134710000|2024-08-08 16:31:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723134720000|2024-08-08 16:32:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723134730000|2024-08-08 16:32:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1723134740000|2024-08-08 16:32:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1723134780000|2024-08-08 16:33:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723134790000|2024-08-08 16:33:10|722|721|722|721|722|721|722|721|0
1723134800000|2024-08-08 16:33:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|71
1723134820000|2024-08-08 16:33:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1723134830000|2024-08-08 16:33:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723134840000|2024-08-08 16:34:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|1
1723134850000|2024-08-08 16:34:10|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723134870000|2024-08-08 16:34:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723134890000|2024-08-08 16:34:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723134900000|2024-08-08 16:35:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723134910000|2024-08-08 16:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|2
1723134920000|2024-08-08 16:35:20|722.3|721.3|722.6|721.6|722.6|721.6|722.1|721.1|0
1723134930000|2024-08-08 16:35:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723134940000|2024-08-08 16:35:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723134950000|2024-08-08 16:35:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723134960000|2024-08-08 16:36:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|3
1723134970000|2024-08-08 16:36:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1723134980000|2024-08-08 16:36:20|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1723134990000|2024-08-08 16:36:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723135000000|2024-08-08 16:36:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723135010000|2024-08-08 16:36:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723135020000|2024-08-08 16:37:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723135030000|2024-08-08 16:37:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723135040000|2024-08-08 16:37:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723135050000|2024-08-08 16:37:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1723135070000|2024-08-08 16:37:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723135080000|2024-08-08 16:38:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|0
1723135090000|2024-08-08 16:38:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723135100000|2024-08-08 16:38:20|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|5
1723135110000|2024-08-08 16:38:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|7
1723135120000|2024-08-08 16:38:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723135140000|2024-08-08 16:39:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1723135180000|2024-08-08 16:39:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723135190000|2024-08-08 16:39:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723135200000|2024-08-08 16:40:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|0
1723135210000|2024-08-08 16:40:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723135220000|2024-08-08 16:40:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723135230000|2024-08-08 16:40:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723135240000|2024-08-08 16:40:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723135250000|2024-08-08 16:40:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723135260000|2024-08-08 16:41:00|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|2
1723135280000|2024-08-08 16:41:20|722|721|722|721|722|721|722|721|0
1723135290000|2024-08-08 16:41:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1723135300000|2024-08-08 16:41:40|722|721|721.9|720.9|722|721|721.9|720.9|1
1723135320000|2024-08-08 16:42:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723135340000|2024-08-08 16:42:20|||||||||30
1723135360000|2024-08-08 16:42:40|722.1|721.1|721.8|720.8|722.1|721.1|721.8|720.8|1
1723135370000|2024-08-08 16:42:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723135380000|2024-08-08 16:43:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723135390000|2024-08-08 16:43:10|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|1
1723135400000|2024-08-08 16:43:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723135410000|2024-08-08 16:43:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1723135420000|2024-08-08 16:43:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723135430000|2024-08-08 16:43:50|722|721|722|721|722|721|722|721|0
1723135450000|2024-08-08 16:44:10|722.1|721.1|722|721|722.1|721.1|722|721|0
1723135460000|2024-08-08 16:44:20|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|0
1723135470000|2024-08-08 16:44:30|722|721|722|721|722|721|722|721|0
1723135480000|2024-08-08 16:44:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723135490000|2024-08-08 16:44:50|||||||||50
1723135500000|2024-08-08 16:45:00|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|12
1723135510000|2024-08-08 16:45:10|722|721|722.3|721.3|722.3|721.3|722|721|1
1723135520000|2024-08-08 16:45:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723135530000|2024-08-08 16:45:30|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|0
1723135540000|2024-08-08 16:45:40|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|5
1723135550000|2024-08-08 16:45:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723135560000|2024-08-08 16:46:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1723135570000|2024-08-08 16:46:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723135580000|2024-08-08 16:46:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723135590000|2024-08-08 16:46:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723135600000|2024-08-08 16:46:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723135610000|2024-08-08 16:46:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723135620000|2024-08-08 16:47:00|722|721|722|721|722|721|722|721|0
1723135630000|2024-08-08 16:47:10|721.9|720.9|722.3|721.3|722.4|721.4|721.9|720.9|0
1723135640000|2024-08-08 16:47:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723135660000|2024-08-08 16:47:40|722|721|721.9|720.9|722|721|721.9|720.9|1
1723135670000|2024-08-08 16:47:50|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723135680000|2024-08-08 16:48:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|1
1723135690000|2024-08-08 16:48:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1723135700000|2024-08-08 16:48:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723135710000|2024-08-08 16:48:30|722|721|722|721|722.1|721.1|722|721|0
1723135720000|2024-08-08 16:48:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723135730000|2024-08-08 16:48:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723135740000|2024-08-08 16:49:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723135750000|2024-08-08 16:49:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723135760000|2024-08-08 16:49:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723135770000|2024-08-08 16:49:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723135790000|2024-08-08 16:49:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723135800000|2024-08-08 16:50:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|2
1723135830000|2024-08-08 16:50:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723135840000|2024-08-08 16:50:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|200
1723135850000|2024-08-08 16:50:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|1
1723135860000|2024-08-08 16:51:00|722.4|721.4|721.9|720.9|722.4|721.4|721.9|720.9|0
1723135870000|2024-08-08 16:51:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723135880000|2024-08-08 16:51:20|722|721|722.1|721.1|722.3|721.3|722|721|0
1723135890000|2024-08-08 16:51:30|722|721|722|721|722|721|722|721|0
1723135910000|2024-08-08 16:51:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1723135920000|2024-08-08 16:52:00|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|0
1723135950000|2024-08-08 16:52:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723135960000|2024-08-08 16:52:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723135970000|2024-08-08 16:52:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723135980000|2024-08-08 16:53:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1723135990000|2024-08-08 16:53:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723136000000|2024-08-08 16:53:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723136020000|2024-08-08 16:53:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723136030000|2024-08-08 16:53:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723136040000|2024-08-08 16:54:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723136050000|2024-08-08 16:54:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723136060000|2024-08-08 16:54:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723136070000|2024-08-08 16:54:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723136080000|2024-08-08 16:54:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1723136090000|2024-08-08 16:54:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723136100000|2024-08-08 16:55:00|721.9|720.9|721.9|720.9|722|721|721.8|720.8|1
1723136110000|2024-08-08 16:55:10|721.8|720.8|721.6|720.6|721.8|720.8|721.4|720.4|0
1723136120000|2024-08-08 16:55:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723136140000|2024-08-08 16:55:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723136150000|2024-08-08 16:55:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723136190000|2024-08-08 16:56:30|||||||||44
1723136200000|2024-08-08 16:56:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|10
1723136210000|2024-08-08 16:56:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1723136220000|2024-08-08 16:57:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1723136230000|2024-08-08 16:57:10|721|720|721.5|720.5|721.5|720.5|720.9|719.9|2
1723136240000|2024-08-08 16:57:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723136250000|2024-08-08 16:57:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723136260000|2024-08-08 16:57:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723136270000|2024-08-08 16:57:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723136280000|2024-08-08 16:58:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136290000|2024-08-08 16:58:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723136300000|2024-08-08 16:58:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723136310000|2024-08-08 16:58:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723136320000|2024-08-08 16:58:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1723136330000|2024-08-08 16:58:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723136340000|2024-08-08 16:59:00|721.3|720.3|720.9|719.9|721.5|720.5|720.9|719.9|3
1723136350000|2024-08-08 16:59:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1723136360000|2024-08-08 16:59:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136370000|2024-08-08 16:59:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136380000|2024-08-08 16:59:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136390000|2024-08-08 16:59:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723136400000|2024-08-08 17:00:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1723136410000|2024-08-08 17:00:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1723136430000|2024-08-08 17:00:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723136440000|2024-08-08 17:00:40|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|0
1723136450000|2024-08-08 17:00:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723136460000|2024-08-08 17:01:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723136470000|2024-08-08 17:01:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|2
1723136480000|2024-08-08 17:01:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723136490000|2024-08-08 17:01:30|722.1|721.1|722|721|722.1|721.1|722|721|1
1723136500000|2024-08-08 17:01:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723136510000|2024-08-08 17:01:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1723136520000|2024-08-08 17:02:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1723136530000|2024-08-08 17:02:10|722|721|721.9|720.9|722|721|721.8|720.8|0
1723136540000|2024-08-08 17:02:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723136550000|2024-08-08 17:02:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723136560000|2024-08-08 17:02:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723136570000|2024-08-08 17:02:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|25
1723136580000|2024-08-08 17:03:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1723136590000|2024-08-08 17:03:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1723136600000|2024-08-08 17:03:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723136610000|2024-08-08 17:03:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1723136620000|2024-08-08 17:03:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723136640000|2024-08-08 17:04:00|||||||||1
1723136650000|2024-08-08 17:04:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723136660000|2024-08-08 17:04:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|1
1723136680000|2024-08-08 17:04:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723136690000|2024-08-08 17:04:50|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|3
1723136700000|2024-08-08 17:05:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1723136710000|2024-08-08 17:05:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1723136720000|2024-08-08 17:05:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136730000|2024-08-08 17:05:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723136740000|2024-08-08 17:05:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723136760000|2024-08-08 17:06:00|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723136770000|2024-08-08 17:06:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136780000|2024-08-08 17:06:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723136790000|2024-08-08 17:06:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723136810000|2024-08-08 17:06:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723136820000|2024-08-08 17:07:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1723136830000|2024-08-08 17:07:10|||||||||5
1723136840000|2024-08-08 17:07:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723136850000|2024-08-08 17:07:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1723136860000|2024-08-08 17:07:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723136880000|2024-08-08 17:08:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|0
1723136890000|2024-08-08 17:08:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723136900000|2024-08-08 17:08:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723136940000|2024-08-08 17:09:00|||||||||1
1723136950000|2024-08-08 17:09:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723136960000|2024-08-08 17:09:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723136980000|2024-08-08 17:09:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723136990000|2024-08-08 17:09:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137010000|2024-08-08 17:10:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723137020000|2024-08-08 17:10:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723137030000|2024-08-08 17:10:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723137040000|2024-08-08 17:10:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723137060000|2024-08-08 17:11:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723137070000|2024-08-08 17:11:10|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|1
1723137080000|2024-08-08 17:11:20|722|721|722|721|722.1|721.1|722|721|0
1723137100000|2024-08-08 17:11:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1723137110000|2024-08-08 17:11:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723137120000|2024-08-08 17:12:00|722|721|721.9|720.9|722|721|721.9|720.9|1
1723137170000|2024-08-08 17:12:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723137190000|2024-08-08 17:13:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1723137200000|2024-08-08 17:13:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1723137230000|2024-08-08 17:13:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723137240000|2024-08-08 17:14:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723137250000|2024-08-08 17:14:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1723137260000|2024-08-08 17:14:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137270000|2024-08-08 17:14:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723137280000|2024-08-08 17:14:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723137290000|2024-08-08 17:14:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723137300000|2024-08-08 17:15:00|||||||||3
1723137320000|2024-08-08 17:15:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723137350000|2024-08-08 17:15:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723137360000|2024-08-08 17:16:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723137380000|2024-08-08 17:16:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1723137390000|2024-08-08 17:16:30|||||||||1
1723137410000|2024-08-08 17:16:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723137420000|2024-08-08 17:17:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723137430000|2024-08-08 17:17:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723137440000|2024-08-08 17:17:20|||||||||1
1723137480000|2024-08-08 17:18:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1723137490000|2024-08-08 17:18:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723137510000|2024-08-08 17:18:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723137520000|2024-08-08 17:18:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723137540000|2024-08-08 17:19:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1723137550000|2024-08-08 17:19:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1723137560000|2024-08-08 17:19:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723137570000|2024-08-08 17:19:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723137580000|2024-08-08 17:19:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723137590000|2024-08-08 17:19:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723137600000|2024-08-08 17:20:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|2
1723137610000|2024-08-08 17:20:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723137630000|2024-08-08 17:20:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723137640000|2024-08-08 17:20:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137650000|2024-08-08 17:20:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137660000|2024-08-08 17:21:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1723137670000|2024-08-08 17:21:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1723137680000|2024-08-08 17:21:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723137690000|2024-08-08 17:21:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137700000|2024-08-08 17:21:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723137720000|2024-08-08 17:22:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723137730000|2024-08-08 17:22:10|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1723137740000|2024-08-08 17:22:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1723137750000|2024-08-08 17:22:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723137760000|2024-08-08 17:22:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723137780000|2024-08-08 17:23:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1723137790000|2024-08-08 17:23:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723137800000|2024-08-08 17:23:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1723137810000|2024-08-08 17:23:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1723137840000|2024-08-08 17:24:00|||||||||3
1723137850000|2024-08-08 17:24:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723137860000|2024-08-08 17:24:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1723137870000|2024-08-08 17:24:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1723137880000|2024-08-08 17:24:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1723137890000|2024-08-08 17:24:50|721|720|721.4|720.4|721.4|720.4|721|720|0
1723137900000|2024-08-08 17:25:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723137910000|2024-08-08 17:25:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723137920000|2024-08-08 17:25:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1723137930000|2024-08-08 17:25:30|721|720|721|720|721|720|720.9|719.9|0
1723137940000|2024-08-08 17:25:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1723137950000|2024-08-08 17:25:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723137960000|2024-08-08 17:26:00|||||||||2
1723137970000|2024-08-08 17:26:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723137990000|2024-08-08 17:26:30|721|720|721|720|721|720|721|720|1
1723138000000|2024-08-08 17:26:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723138010000|2024-08-08 17:26:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723138040000|2024-08-08 17:27:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723138050000|2024-08-08 17:27:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723138070000|2024-08-08 17:27:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723138080000|2024-08-08 17:28:00|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|1
1723138100000|2024-08-08 17:28:20|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1723138110000|2024-08-08 17:28:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723138130000|2024-08-08 17:28:50|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723138140000|2024-08-08 17:29:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723138150000|2024-08-08 17:29:10|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|0
1723138190000|2024-08-08 17:29:50|||||||||2
1723138200000|2024-08-08 17:30:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723138210000|2024-08-08 17:30:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1723138220000|2024-08-08 17:30:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723138230000|2024-08-08 17:30:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|2
1723138240000|2024-08-08 17:30:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723138250000|2024-08-08 17:30:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723138260000|2024-08-08 17:31:00|721.4|720.4|722.1|721.1|722.1|721.1|721.4|720.4|7
1723138270000|2024-08-08 17:31:10|722|721|722|721|722|721|722|721|0
1723138280000|2024-08-08 17:31:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723138290000|2024-08-08 17:31:30|722|721|722|721|722|721|721.9|720.9|0
1723138300000|2024-08-08 17:31:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723138310000|2024-08-08 17:31:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1723138330000|2024-08-08 17:32:10|722|721|722|721|722|721|722|721|0
1723138340000|2024-08-08 17:32:20|722.1|721.1|722.4|721.4|722.4|721.4|722|721|6
1723138350000|2024-08-08 17:32:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723138360000|2024-08-08 17:32:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723138380000|2024-08-08 17:33:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723138390000|2024-08-08 17:33:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723138400000|2024-08-08 17:33:20|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|4
1723138410000|2024-08-08 17:33:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|1
1723138420000|2024-08-08 17:33:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723138430000|2024-08-08 17:33:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723138440000|2024-08-08 17:34:00|722.3|721.3|722.6|721.6|722.9|721.9|722.3|721.3|10
1723138450000|2024-08-08 17:34:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723138460000|2024-08-08 17:34:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723138480000|2024-08-08 17:34:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723138500000|2024-08-08 17:35:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1723138510000|2024-08-08 17:35:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723138520000|2024-08-08 17:35:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723138530000|2024-08-08 17:35:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723138550000|2024-08-08 17:35:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723138560000|2024-08-08 17:36:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723138580000|2024-08-08 17:36:20|723|722|723|722|723|722|722.9|721.9|0
1723138590000|2024-08-08 17:36:30|723.1|722.1|723.6|722.6|723.8|722.8|723.1|722.1|8
1723138600000|2024-08-08 17:36:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1723138610000|2024-08-08 17:36:50|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|5
1723138620000|2024-08-08 17:37:00|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1723138630000|2024-08-08 17:37:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|0
1723138640000|2024-08-08 17:37:20|723.8|722.8|724|723|724.3|723.3|723.8|722.8|2
1723138650000|2024-08-08 17:37:30|723.9|722.9|724|723|724|723|723.9|722.9|0
1723138660000|2024-08-08 17:37:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723138670000|2024-08-08 17:37:50|724.3|723.3|724.9|723.9|724.9|723.9|724.1|723.1|1
1723138680000|2024-08-08 17:38:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723138690000|2024-08-08 17:38:10|724.9|723.9|724.4|723.4|724.9|723.9|724.4|723.4|2
1723138700000|2024-08-08 17:38:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723138710000|2024-08-08 17:38:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723138720000|2024-08-08 17:38:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1723138730000|2024-08-08 17:38:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723138740000|2024-08-08 17:39:00|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|3
1723138770000|2024-08-08 17:39:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|16
1723138780000|2024-08-08 17:39:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723138790000|2024-08-08 17:39:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1723138800000|2024-08-08 17:40:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723138820000|2024-08-08 17:40:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1723138830000|2024-08-08 17:40:30|724.3|723.3|724|723|724.3|723.3|724|723|1
1723138840000|2024-08-08 17:40:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723138860000|2024-08-08 17:41:00|724|723|724.4|723.4|724.4|723.4|724|723|0
1723138870000|2024-08-08 17:41:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723138880000|2024-08-08 17:41:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723138890000|2024-08-08 17:41:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723138900000|2024-08-08 17:41:40|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1723138910000|2024-08-08 17:41:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723138920000|2024-08-08 17:42:00|724|723|724.1|723.1|724.1|723.1|724|723|3
1723138930000|2024-08-08 17:42:10|724|723|724.1|723.1|724.1|723.1|724|723|4
1723138940000|2024-08-08 17:42:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1723138970000|2024-08-08 17:42:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1723138990000|2024-08-08 17:43:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139000000|2024-08-08 17:43:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139010000|2024-08-08 17:43:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723139020000|2024-08-08 17:43:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723139030000|2024-08-08 17:43:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723139040000|2024-08-08 17:44:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1723139050000|2024-08-08 17:44:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723139060000|2024-08-08 17:44:20|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|0
1723139070000|2024-08-08 17:44:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139090000|2024-08-08 17:44:50|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|0
1723139100000|2024-08-08 17:45:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139110000|2024-08-08 17:45:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723139120000|2024-08-08 17:45:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723139130000|2024-08-08 17:45:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139140000|2024-08-08 17:45:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139150000|2024-08-08 17:45:50|724|723|723.5|722.5|724|723|723.5|722.5|0
1723139160000|2024-08-08 17:46:00|723.4|722.4|723.9|722.9|723.9|722.9|723.4|722.4|0
1723139170000|2024-08-08 17:46:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139180000|2024-08-08 17:46:20|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|0
1723139200000|2024-08-08 17:46:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723139210000|2024-08-08 17:46:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723139220000|2024-08-08 17:47:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723139240000|2024-08-08 17:47:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723139260000|2024-08-08 17:47:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723139270000|2024-08-08 17:47:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723139280000|2024-08-08 17:48:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139290000|2024-08-08 17:48:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139300000|2024-08-08 17:48:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723139310000|2024-08-08 17:48:30|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723139320000|2024-08-08 17:48:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723139330000|2024-08-08 17:48:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723139340000|2024-08-08 17:49:00|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|1
1723139350000|2024-08-08 17:49:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723139370000|2024-08-08 17:49:30|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1723139380000|2024-08-08 17:49:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723139390000|2024-08-08 17:49:50|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|2
1723139400000|2024-08-08 17:50:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139410000|2024-08-08 17:50:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723139420000|2024-08-08 17:50:20|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|0
1723139430000|2024-08-08 17:50:30|724|723|724|723|724.1|723.1|723.9|722.9|2
1723139440000|2024-08-08 17:50:40|724.1|723.1|724|723|724.1|723.1|723.9|722.9|0
1723139450000|2024-08-08 17:50:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723139460000|2024-08-08 17:51:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723139470000|2024-08-08 17:51:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|2
1723139500000|2024-08-08 17:51:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723139520000|2024-08-08 17:52:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1723139530000|2024-08-08 17:52:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723139540000|2024-08-08 17:52:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723139550000|2024-08-08 17:52:30|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|0
1723139560000|2024-08-08 17:52:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723139570000|2024-08-08 17:52:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723139580000|2024-08-08 17:53:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1723139590000|2024-08-08 17:53:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723139600000|2024-08-08 17:53:20|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1723139610000|2024-08-08 17:53:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723139620000|2024-08-08 17:53:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723139630000|2024-08-08 17:53:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723139640000|2024-08-08 17:54:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|1
1723139650000|2024-08-08 17:54:10|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|0
1723139660000|2024-08-08 17:54:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723139670000|2024-08-08 17:54:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723139680000|2024-08-08 17:54:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723139690000|2024-08-08 17:54:50|724.8|723.8|724.5|723.5|724.8|723.8|724.4|723.4|0
1723139700000|2024-08-08 17:55:00|724.4|723.4|724.3|723.3|724.5|723.5|724.1|723.1|0
1723139710000|2024-08-08 17:55:10|724.1|723.1|724.5|723.5|724.5|723.5|724.1|723.1|0
1723139720000|2024-08-08 17:55:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723139730000|2024-08-08 17:55:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723139740000|2024-08-08 17:55:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723139750000|2024-08-08 17:55:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723139760000|2024-08-08 17:56:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|1
1723139770000|2024-08-08 17:56:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723139780000|2024-08-08 17:56:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723139790000|2024-08-08 17:56:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723139800000|2024-08-08 17:56:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723139810000|2024-08-08 17:56:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723139830000|2024-08-08 17:57:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723139840000|2024-08-08 17:57:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723139850000|2024-08-08 17:57:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723139860000|2024-08-08 17:57:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723139870000|2024-08-08 17:57:50|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723139880000|2024-08-08 17:58:00|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1723139910000|2024-08-08 17:58:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723139920000|2024-08-08 17:58:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723139930000|2024-08-08 17:58:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723139940000|2024-08-08 17:59:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|1
1723139950000|2024-08-08 17:59:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723139960000|2024-08-08 17:59:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723139970000|2024-08-08 17:59:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723139980000|2024-08-08 17:59:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723139990000|2024-08-08 17:59:50|725|724|725|724|725|724|725|724|0
1723140000000|2024-08-08 18:00:00|724.9|723.9|725|724|725.1|724.1|724.8|723.8|1
1723140010000|2024-08-08 18:00:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723140020000|2024-08-08 18:00:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723140030000|2024-08-08 18:00:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723140040000|2024-08-08 18:00:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723140060000|2024-08-08 18:01:00|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1723140070000|2024-08-08 18:01:10|725|724|725|724|725|724|724.9|723.9|0
1723140080000|2024-08-08 18:01:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723140100000|2024-08-08 18:01:40|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|1
1723140110000|2024-08-08 18:01:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723140120000|2024-08-08 18:02:00|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723140130000|2024-08-08 18:02:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723140140000|2024-08-08 18:02:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723140150000|2024-08-08 18:02:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723140160000|2024-08-08 18:02:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723140170000|2024-08-08 18:02:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723140180000|2024-08-08 18:03:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723140190000|2024-08-08 18:03:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723140200000|2024-08-08 18:03:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1723140210000|2024-08-08 18:03:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723140220000|2024-08-08 18:03:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723140230000|2024-08-08 18:03:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723140240000|2024-08-08 18:04:00|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1723140250000|2024-08-08 18:04:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723140260000|2024-08-08 18:04:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1723140270000|2024-08-08 18:04:30|724|723|724|723|724.1|723.1|724|723|0
1723140280000|2024-08-08 18:04:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723140290000|2024-08-08 18:04:50|724.4|723.4|724.1|723.1|724.4|723.4|724|723|0
1723140300000|2024-08-08 18:05:00|724.3|723.3|724.1|723.1|724.4|723.4|723.9|722.9|0
1723140310000|2024-08-08 18:05:10|724|723|724.1|723.1|724.3|723.3|724|723|0
1723140320000|2024-08-08 18:05:20|724|723|724|723|724.1|723.1|723.9|722.9|0
1723140330000|2024-08-08 18:05:30|723.9|722.9|724|723|724.1|723.1|723.9|722.9|0
1723140340000|2024-08-08 18:05:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1723140350000|2024-08-08 18:05:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723140360000|2024-08-08 18:06:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723140370000|2024-08-08 18:06:10|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|7
1723140380000|2024-08-08 18:06:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1723140410000|2024-08-08 18:06:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723140420000|2024-08-08 18:07:00|||||||||2
1723140430000|2024-08-08 18:07:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723140440000|2024-08-08 18:07:20|724|723|724|723|724|723|724|723|0
1723140450000|2024-08-08 18:07:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723140460000|2024-08-08 18:07:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723140470000|2024-08-08 18:07:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723140480000|2024-08-08 18:08:00|||||||||1
1723140540000|2024-08-08 18:09:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1723140550000|2024-08-08 18:09:10|724|723|724.3|723.3|724.3|723.3|723.9|722.9|0
1723140560000|2024-08-08 18:09:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723140590000|2024-08-08 18:09:50|724|723|724.4|723.4|724.4|723.4|724|723|2
1723140600000|2024-08-08 18:10:00|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|2
1723140610000|2024-08-08 18:10:10|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|2
1723140620000|2024-08-08 18:10:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723140630000|2024-08-08 18:10:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|1
1723140640000|2024-08-08 18:10:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723140650000|2024-08-08 18:10:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723140660000|2024-08-08 18:11:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723140670000|2024-08-08 18:11:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723140680000|2024-08-08 18:11:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723140690000|2024-08-08 18:11:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1723140720000|2024-08-08 18:12:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723140730000|2024-08-08 18:12:10|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1723140740000|2024-08-08 18:12:20|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1723140750000|2024-08-08 18:12:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723140760000|2024-08-08 18:12:40|||||||||4
1723140770000|2024-08-08 18:12:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|2
1723140780000|2024-08-08 18:13:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1723140790000|2024-08-08 18:13:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723140800000|2024-08-08 18:13:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723140810000|2024-08-08 18:13:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723140820000|2024-08-08 18:13:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723140830000|2024-08-08 18:13:50|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|0
1723140840000|2024-08-08 18:14:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1723140870000|2024-08-08 18:14:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723140880000|2024-08-08 18:14:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723140890000|2024-08-08 18:14:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1723140900000|2024-08-08 18:15:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|5
1723140920000|2024-08-08 18:15:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1723140930000|2024-08-08 18:15:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723140950000|2024-08-08 18:15:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723140960000|2024-08-08 18:16:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723140970000|2024-08-08 18:16:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|1
1723140980000|2024-08-08 18:16:20|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1723140990000|2024-08-08 18:16:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1723141020000|2024-08-08 18:17:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723141030000|2024-08-08 18:17:10|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1723141040000|2024-08-08 18:17:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723141070000|2024-08-08 18:17:50|||||||||1
1723141080000|2024-08-08 18:18:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723141090000|2024-08-08 18:18:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723141100000|2024-08-08 18:18:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723141110000|2024-08-08 18:18:30|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1723141120000|2024-08-08 18:18:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723141130000|2024-08-08 18:18:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723141140000|2024-08-08 18:19:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1723141150000|2024-08-08 18:19:10|724.6|723.6|724.4|723.4|724.6|723.6|724.1|723.1|0
1723141160000|2024-08-08 18:19:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723141170000|2024-08-08 18:19:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723141180000|2024-08-08 18:19:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1723141190000|2024-08-08 18:19:50|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|2
1723141200000|2024-08-08 18:20:00|||||||||1
1723141210000|2024-08-08 18:20:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1723141220000|2024-08-08 18:20:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723141230000|2024-08-08 18:20:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723141240000|2024-08-08 18:20:40|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723141250000|2024-08-08 18:20:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1723141260000|2024-08-08 18:21:00|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|10
1723141270000|2024-08-08 18:21:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723141280000|2024-08-08 18:21:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|2
1723141290000|2024-08-08 18:21:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723141300000|2024-08-08 18:21:40|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|0
1723141310000|2024-08-08 18:21:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|3
1723141320000|2024-08-08 18:22:00|||||||||1
1723141340000|2024-08-08 18:22:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723141350000|2024-08-08 18:22:30|||||||||7
1723141380000|2024-08-08 18:23:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|1
1723141390000|2024-08-08 18:23:10|724.3|723.3|724.5|723.5|724.5|723.5|724.1|723.1|0
1723141400000|2024-08-08 18:23:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1723141410000|2024-08-08 18:23:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723141420000|2024-08-08 18:23:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723141430000|2024-08-08 18:23:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723141440000|2024-08-08 18:24:00|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|1
1723141450000|2024-08-08 18:24:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723141460000|2024-08-08 18:24:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723141470000|2024-08-08 18:24:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723141480000|2024-08-08 18:24:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723141490000|2024-08-08 18:24:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723141500000|2024-08-08 18:25:00|724.5|723.5|724.5|723.5|724.6|723.6|724.3|723.3|0
1723141510000|2024-08-08 18:25:10|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1723141520000|2024-08-08 18:25:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1723141530000|2024-08-08 18:25:30|724.5|723.5|724.5|723.5|724.6|723.6|724.3|723.3|0
1723141540000|2024-08-08 18:25:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723141550000|2024-08-08 18:25:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723141560000|2024-08-08 18:26:00|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1723141570000|2024-08-08 18:26:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723141590000|2024-08-08 18:26:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723141600000|2024-08-08 18:26:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723141610000|2024-08-08 18:26:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723141620000|2024-08-08 18:27:00|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|1
1723141630000|2024-08-08 18:27:10|724|723|724|723|724.1|723.1|723.9|722.9|0
1723141640000|2024-08-08 18:27:20|724.1|723.1|723.6|722.6|724.1|723.1|723.6|722.6|0
1723141650000|2024-08-08 18:27:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1723141660000|2024-08-08 18:27:40|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1723141670000|2024-08-08 18:27:50|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1723141680000|2024-08-08 18:28:00|723.3|722.3|722.9|721.9|723.4|722.4|722.9|721.9|11
1723141690000|2024-08-08 18:28:10|723|722|723.4|722.4|723.4|722.4|723|722|21
1723141700000|2024-08-08 18:28:20|723.6|722.6|723.4|722.4|723.8|722.8|723.4|722.4|10
1723141710000|2024-08-08 18:28:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|12
1723141720000|2024-08-08 18:28:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|12
1723141730000|2024-08-08 18:28:50|||||||||18
1723141740000|2024-08-08 18:29:00|723.5|722.5|723.8|722.8|723.9|722.9|723.4|722.4|17
1723141750000|2024-08-08 18:29:10|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|11
1723141760000|2024-08-08 18:29:20|||||||||19
1723141770000|2024-08-08 18:29:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|16
1723141780000|2024-08-08 18:29:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|18
1723141790000|2024-08-08 18:29:50|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|11
1723141800000|2024-08-08 18:30:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1723141810000|2024-08-08 18:30:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|1
1723141820000|2024-08-08 18:30:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|13
1723141830000|2024-08-08 18:30:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1723141840000|2024-08-08 18:30:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1723141850000|2024-08-08 18:30:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1723141860000|2024-08-08 18:31:00|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1723141870000|2024-08-08 18:31:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|2
1723141880000|2024-08-08 18:31:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723141890000|2024-08-08 18:31:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723141900000|2024-08-08 18:31:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723141910000|2024-08-08 18:31:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|5
1723141920000|2024-08-08 18:32:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723141930000|2024-08-08 18:32:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|1
1723141940000|2024-08-08 18:32:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723141950000|2024-08-08 18:32:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1723141970000|2024-08-08 18:32:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723141980000|2024-08-08 18:33:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|15
1723142000000|2024-08-08 18:33:20|723|722|723|722|723|722|723|722|1
1723142030000|2024-08-08 18:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723142040000|2024-08-08 18:34:00|723|722|723|722|723|722|723|722|1
1723142050000|2024-08-08 18:34:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723142060000|2024-08-08 18:34:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723142070000|2024-08-08 18:34:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723142080000|2024-08-08 18:34:40|723|722|723|722|723|722|723|722|1
1723142090000|2024-08-08 18:34:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723142100000|2024-08-08 18:35:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723142110000|2024-08-08 18:35:10|723.1|722.1|723|722|723.1|722.1|722.9|721.9|1
1723142120000|2024-08-08 18:35:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723142130000|2024-08-08 18:35:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723142140000|2024-08-08 18:35:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723142150000|2024-08-08 18:35:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723142160000|2024-08-08 18:36:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723142170000|2024-08-08 18:36:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723142190000|2024-08-08 18:36:30|723|722|723|722|723|722|723|722|0
1723142200000|2024-08-08 18:36:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1723142210000|2024-08-08 18:36:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1723142220000|2024-08-08 18:37:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723142230000|2024-08-08 18:37:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1723142240000|2024-08-08 18:37:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723142250000|2024-08-08 18:37:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723142270000|2024-08-08 18:37:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723142310000|2024-08-08 18:38:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142340000|2024-08-08 18:39:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142350000|2024-08-08 18:39:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142370000|2024-08-08 18:39:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142390000|2024-08-08 18:39:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1723142400000|2024-08-08 18:40:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723142410000|2024-08-08 18:40:10|721.9|720.9|722|721|722|721|721.9|720.9|2
1723142420000|2024-08-08 18:40:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723142430000|2024-08-08 18:40:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723142450000|2024-08-08 18:40:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723142460000|2024-08-08 18:41:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142490000|2024-08-08 18:41:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723142500000|2024-08-08 18:41:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142520000|2024-08-08 18:42:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142530000|2024-08-08 18:42:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142540000|2024-08-08 18:42:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723142560000|2024-08-08 18:42:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723142590000|2024-08-08 18:43:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142600000|2024-08-08 18:43:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723142610000|2024-08-08 18:43:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142620000|2024-08-08 18:43:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142640000|2024-08-08 18:44:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723142660000|2024-08-08 18:44:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142690000|2024-08-08 18:44:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723142700000|2024-08-08 18:45:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1723142720000|2024-08-08 18:45:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142730000|2024-08-08 18:45:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723142740000|2024-08-08 18:45:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142750000|2024-08-08 18:45:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723142760000|2024-08-08 18:46:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142770000|2024-08-08 18:46:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723142780000|2024-08-08 18:46:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723142800000|2024-08-08 18:46:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1723142810000|2024-08-08 18:46:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142820000|2024-08-08 18:47:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142830000|2024-08-08 18:47:10|722.8|721.8|722.8|721.8|722.8|721.8|722.5|721.5|2
1723142840000|2024-08-08 18:47:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723142850000|2024-08-08 18:47:30|||||||||4
1723142910000|2024-08-08 18:48:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1723142920000|2024-08-08 18:48:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723142930000|2024-08-08 18:48:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723142940000|2024-08-08 18:49:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723142980000|2024-08-08 18:49:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723142990000|2024-08-08 18:49:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1723143000000|2024-08-08 18:50:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1723143020000|2024-08-08 18:50:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723143070000|2024-08-08 18:51:10|||||||||1
1723143080000|2024-08-08 18:51:20|||||||||2
1723143140000|2024-08-08 18:52:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723143150000|2024-08-08 18:52:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723143240000|2024-08-08 18:54:00|||||||||1
1723143250000|2024-08-08 18:54:10|723|722|722.9|721.9|723|722|722.8|721.8|13
1723143260000|2024-08-08 18:54:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723143270000|2024-08-08 18:54:30|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|9
1723143290000|2024-08-08 18:54:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|19
1723143300000|2024-08-08 18:55:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723143340000|2024-08-08 18:55:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|8
1723143360000|2024-08-08 18:56:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723143370000|2024-08-08 18:56:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723143390000|2024-08-08 18:56:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723143460000|2024-08-08 18:57:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723143480000|2024-08-08 18:58:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723143620000|2024-08-08 19:00:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723143630000|2024-08-08 19:00:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723143640000|2024-08-08 19:00:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723143650000|2024-08-08 19:00:50|||||||||1
1723143660000|2024-08-08 19:01:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1723143870000|2024-08-08 19:04:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723143880000|2024-08-08 19:04:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1723143900000|2024-08-08 19:05:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1723143940000|2024-08-08 19:05:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723143950000|2024-08-08 19:05:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723143960000|2024-08-08 19:06:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723143970000|2024-08-08 19:06:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723144030000|2024-08-08 19:07:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144070000|2024-08-08 19:07:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1723144090000|2024-08-08 19:08:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144100000|2024-08-08 19:08:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723144110000|2024-08-08 19:08:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144120000|2024-08-08 19:08:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723144190000|2024-08-08 19:09:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1723144210000|2024-08-08 19:10:10|||||||||1
1723144220000|2024-08-08 19:10:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|6
1723144240000|2024-08-08 19:10:40|723|722|723|722|723|722|723|722|2
1723144260000|2024-08-08 19:11:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723144290000|2024-08-08 19:11:30|||||||||1
1723144300000|2024-08-08 19:11:40|723|722|723|722|723|722|723|722|2
1723144310000|2024-08-08 19:11:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|25
1723144320000|2024-08-08 19:12:00|||||||||1
1723144330000|2024-08-08 19:12:10|723|722|723|722|723.1|722.1|723|722|24
1723144340000|2024-08-08 19:12:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723144350000|2024-08-08 19:12:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144420000|2024-08-08 19:13:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144430000|2024-08-08 19:13:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144440000|2024-08-08 19:14:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144470000|2024-08-08 19:14:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144480000|2024-08-08 19:14:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|0
1723144490000|2024-08-08 19:14:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723144500000|2024-08-08 19:15:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723144510000|2024-08-08 19:15:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723144520000|2024-08-08 19:15:20|||||||||1
1723144550000|2024-08-08 19:15:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144560000|2024-08-08 19:16:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1723144580000|2024-08-08 19:16:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144610000|2024-08-08 19:16:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144620000|2024-08-08 19:17:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144640000|2024-08-08 19:17:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144650000|2024-08-08 19:17:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723144670000|2024-08-08 19:17:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723144680000|2024-08-08 19:18:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144690000|2024-08-08 19:18:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144750000|2024-08-08 19:19:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1723144770000|2024-08-08 19:19:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723144780000|2024-08-08 19:19:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1723144790000|2024-08-08 19:19:50|||||||||2
1723144800000|2024-08-08 19:20:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1723144810000|2024-08-08 19:20:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|17
1723144820000|2024-08-08 19:20:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1723144830000|2024-08-08 19:20:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723144890000|2024-08-08 19:21:30|||||||||6
1723144910000|2024-08-08 19:21:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723144980000|2024-08-08 19:23:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723145040000|2024-08-08 19:24:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723145050000|2024-08-08 19:24:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723145090000|2024-08-08 19:24:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723145100000|2024-08-08 19:25:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723145110000|2024-08-08 19:25:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723145120000|2024-08-08 19:25:20|||||||||10
1723145130000|2024-08-08 19:25:30|723|722|723|722|723|722|723|722|0
1723145190000|2024-08-08 19:26:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723145240000|2024-08-08 19:27:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723145250000|2024-08-08 19:27:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723145280000|2024-08-08 19:28:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723145300000|2024-08-08 19:28:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723145310000|2024-08-08 19:28:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723145320000|2024-08-08 19:28:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723145350000|2024-08-08 19:29:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723145390000|2024-08-08 19:29:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723145400000|2024-08-08 19:30:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723145410000|2024-08-08 19:30:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723145440000|2024-08-08 19:30:40|723|722|723|722|723|722|723|722|3
1723145460000|2024-08-08 19:31:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723145490000|2024-08-08 19:31:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1723145520000|2024-08-08 19:32:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723145570000|2024-08-08 19:32:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723145580000|2024-08-08 19:33:00|723.3|722.3|723.1|722.1|723.3|722.3|723|722|0
1723145590000|2024-08-08 19:33:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723145600000|2024-08-08 19:33:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723145610000|2024-08-08 19:33:30|||||||||4
1723145620000|2024-08-08 19:33:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1723145630000|2024-08-08 19:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723145640000|2024-08-08 19:34:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723145660000|2024-08-08 19:34:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723145670000|2024-08-08 19:34:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723145680000|2024-08-08 19:34:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723145690000|2024-08-08 19:34:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723145700000|2024-08-08 19:35:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723145710000|2024-08-08 19:35:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723145720000|2024-08-08 19:35:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723145730000|2024-08-08 19:35:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723145770000|2024-08-08 19:36:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723145820000|2024-08-08 19:37:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723145860000|2024-08-08 19:37:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1723145870000|2024-08-08 19:37:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723145900000|2024-08-08 19:38:20|||||||||13
1723145910000|2024-08-08 19:38:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723145920000|2024-08-08 19:38:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723146010000|2024-08-08 19:40:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|1
1723146020000|2024-08-08 19:40:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723146030000|2024-08-08 19:40:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723146060000|2024-08-08 19:41:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723146240000|2024-08-08 19:44:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723146290000|2024-08-08 19:44:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723146320000|2024-08-08 19:45:20|||||||||2
1723146340000|2024-08-08 19:45:40|||||||||30
1723146360000|2024-08-08 19:46:00|||||||||17
1723146370000|2024-08-08 19:46:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|13
1723146380000|2024-08-08 19:46:20|723|722|723|722|723|722|723|722|1
1723146390000|2024-08-08 19:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723146400000|2024-08-08 19:46:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1723146460000|2024-08-08 19:47:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723146470000|2024-08-08 19:47:50|723|722|722.9|721.9|723|722|722.9|721.9|0
1723146490000|2024-08-08 19:48:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723146510000|2024-08-08 19:48:30|723|722|723|722|723|722|723|722|0
1723146530000|2024-08-08 19:48:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723146540000|2024-08-08 19:49:00|723|722|723|722|723.1|722.1|722.9|721.9|1
1723146560000|2024-08-08 19:49:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1723146570000|2024-08-08 19:49:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723146610000|2024-08-08 19:50:10|723|722|723|722|723|722|723|722|0
1723146620000|2024-08-08 19:50:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723146640000|2024-08-08 19:50:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723146690000|2024-08-08 19:51:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723146700000|2024-08-08 19:51:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723146800000|2024-08-08 19:53:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1723146810000|2024-08-08 19:53:30|723|722|723|722|723|722|722.9|721.9|0
1723146820000|2024-08-08 19:53:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723146900000|2024-08-08 19:55:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723146910000|2024-08-08 19:55:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723146920000|2024-08-08 19:55:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723146930000|2024-08-08 19:55:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723146960000|2024-08-08 19:56:00|||||||||6
1723146970000|2024-08-08 19:56:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723147010000|2024-08-08 19:56:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1723147020000|2024-08-08 19:57:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|0
1723147040000|2024-08-08 19:57:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1723147100000|2024-08-08 19:58:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1723147110000|2024-08-08 19:58:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723147120000|2024-08-08 19:58:40|723|722|723|722|723|722|722.9|721.9|0
1723147130000|2024-08-08 19:58:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723147150000|2024-08-08 19:59:10|723|722|723|722|723|722|722.9|721.9|0
1723147160000|2024-08-08 19:59:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1723147180000|2024-08-08 19:59:40|||||||||6
1723147190000|2024-08-08 19:59:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723147210000|2024-08-08 20:00:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723147230000|2024-08-08 20:00:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723147240000|2024-08-08 20:00:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723147250000|2024-08-08 20:00:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723147290000|2024-08-08 20:01:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723147310000|2024-08-08 20:01:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723147340000|2024-08-08 20:02:20|723|722|723|722|723|722|723|722|0
1723147350000|2024-08-08 20:02:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723147380000|2024-08-08 20:03:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723147400000|2024-08-08 20:03:20|722.9|721.9|723|722|723|722|722.9|721.9|1
1723147410000|2024-08-08 20:03:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723147420000|2024-08-08 20:03:40|723|722|723|722|723|722|722.9|721.9|0
1723147430000|2024-08-08 20:03:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723147450000|2024-08-08 20:04:10|||||||||8
1723147510000|2024-08-08 20:05:10|||||||||1
1723147530000|2024-08-08 20:05:30|723.1|722.1|723|722|723.1|722.1|723|722|30
1723147590000|2024-08-08 20:06:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723147600000|2024-08-08 20:06:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1723147610000|2024-08-08 20:06:50|723|722|723|722|723|722|723|722|0
1723147700000|2024-08-08 20:08:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723147730000|2024-08-08 20:08:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723147750000|2024-08-08 20:09:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723147770000|2024-08-08 20:09:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723147790000|2024-08-08 20:09:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723147800000|2024-08-08 20:10:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723147860000|2024-08-08 20:11:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723147920000|2024-08-08 20:12:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723147930000|2024-08-08 20:12:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723147940000|2024-08-08 20:12:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723147970000|2024-08-08 20:12:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723148010000|2024-08-08 20:13:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1723148020000|2024-08-08 20:13:40|723|722|723|722|723|722|723|722|0
1723148110000|2024-08-08 20:15:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723148120000|2024-08-08 20:15:20|723|722|723|722|723|722|723|722|0
1723148130000|2024-08-08 20:15:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723148140000|2024-08-08 20:15:40|723|722|723|722|723|722|722.9|721.9|0
1723148400000|2024-08-08 20:20:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723148420000|2024-08-08 20:20:20|723|722|723|722|723|722|723|722|0
1723148530000|2024-08-08 20:22:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723148660000|2024-08-08 20:24:20|||||||||1
1723148690000|2024-08-08 20:24:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723148700000|2024-08-08 20:25:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723148840000|2024-08-08 20:27:20|||||||||16
1723148910000|2024-08-08 20:28:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723148950000|2024-08-08 20:29:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723149220000|2024-08-08 20:33:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723149230000|2024-08-08 20:33:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723149320000|2024-08-08 20:35:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723149340000|2024-08-08 20:35:40|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|0
1723149360000|2024-08-08 20:36:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723149370000|2024-08-08 20:36:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723149460000|2024-08-08 20:37:40|723|722|723|722|723|722|723|722|0
1723149480000|2024-08-08 20:38:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723149500000|2024-08-08 20:38:20|||||||||17
1723149610000|2024-08-08 20:40:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723149620000|2024-08-08 20:40:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723149630000|2024-08-08 20:40:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723149680000|2024-08-08 20:41:20|723|722|723|722|723|722|723|722|0
1723149690000|2024-08-08 20:41:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723149710000|2024-08-08 20:41:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1723149740000|2024-08-08 20:42:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723149840000|2024-08-08 20:44:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1723149890000|2024-08-08 20:44:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723149900000|2024-08-08 20:45:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1723149930000|2024-08-08 20:45:30|723|722|723|722|723|722|723|722|0
1723149970000|2024-08-08 20:46:10|722.9|721.9|723|722|723|722|722.9|721.9|0
1723149980000|2024-08-08 20:46:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1723150090000|2024-08-08 20:48:10|722.8|721.8|723|722|723|722|722.8|721.8|0
1723150120000|2024-08-08 20:48:40|722.8|721.8|722.9|721.9|723|722|722.8|721.8|0
1723150150000|2024-08-08 20:49:10|723|722|723|722|723|722|723|722|0
1723150200000|2024-08-08 20:50:00|723.3|722.3|723|722|723.3|722.3|723|722|0
1723150220000|2024-08-08 20:50:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723150240000|2024-08-08 20:50:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723150250000|2024-08-08 20:50:50|723.3|722.3|723|722|723.3|722.3|723|722|0
1723150260000|2024-08-08 20:51:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723150330000|2024-08-08 20:52:10|723|722|723|722|723|722|723|722|0
1723150340000|2024-08-08 20:52:20|723.3|722.3|723|722|723.3|722.3|723|722|3
1723150360000|2024-08-08 20:52:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723150380000|2024-08-08 20:53:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723150390000|2024-08-08 20:53:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723150440000|2024-08-08 20:54:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723150450000|2024-08-08 20:54:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723150460000|2024-08-08 20:54:20|723|722|723|722|723|722|723|722|0
1723150470000|2024-08-08 20:54:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723150480000|2024-08-08 20:54:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723150500000|2024-08-08 20:55:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723150650000|2024-08-08 20:57:30|||||||||2
1723150660000|2024-08-08 20:57:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1723150710000|2024-08-08 20:58:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723150730000|2024-08-08 20:58:50|723.1|722.1|723|722|723.3|722.3|722.9|721.9|0
1723150760000|2024-08-08 20:59:20|722.8|721.8|723|722|723|722|722.8|721.8|0
1723150770000|2024-08-08 20:59:30|723.3|722.3|723|722|723.3|722.3|723|722|0
1723150780000|2024-08-08 20:59:40|723.1|722.1|723.1|722.1|723.3|722.3|723|722|6
1723150790000|2024-08-08 20:59:50|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723150800000|2024-08-08 21:00:00|723.4|722.4|723.9|720.9|724.3|722.4|723.4|720.9|0
1723151420000|2024-08-08 21:10:20|722.8|721.8|723.9|720.9|723.9|721.8|722.8|720.9|0
1723151470000|2024-08-08 21:11:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723151500000|2024-08-08 21:11:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723151630000|2024-08-08 21:13:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723151650000|2024-08-08 21:14:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723151960000|2024-08-08 21:19:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723151970000|2024-08-08 21:19:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723151980000|2024-08-08 21:19:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723152010000|2024-08-08 21:20:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723152020000|2024-08-08 21:20:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723152060000|2024-08-08 21:21:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723152530000|2024-08-08 21:28:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723152540000|2024-08-08 21:29:00|722.8|721.8|722.8|721.8|723.9|721.8|722.8|720.9|0
1723152550000|2024-08-08 21:29:10|723.9|720.9|723.9|720.9|723.9|720.9|723.9|720.9|0
1723152580000|2024-08-08 21:29:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723153260000|2024-08-08 21:41:00|723.9|720.9|722.8|721.8|723.9|721.8|722.8|720.9|0
1723153570000|2024-08-08 21:46:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723153820000|2024-08-08 21:50:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723154260000|2024-08-08 21:57:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723161600000|2024-08-09 00:00:00|723.3|722.3|723.4|722.4|723.4|722.4|722.9|721.9|9
1723161610000|2024-08-09 00:00:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723161620000|2024-08-09 00:00:20|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|1
1723161630000|2024-08-09 00:00:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|9
1723161640000|2024-08-09 00:00:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723161660000|2024-08-09 00:01:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723161670000|2024-08-09 00:01:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723161720000|2024-08-09 00:02:00|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|0
1723161740000|2024-08-09 00:02:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1723161780000|2024-08-09 00:03:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723161840000|2024-08-09 00:04:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1723161990000|2024-08-09 00:06:30|724|723|724|723|724|723|724|723|1
1723162000000|2024-08-09 00:06:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723162010000|2024-08-09 00:06:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723162020000|2024-08-09 00:07:00|724|723|724|723|724|723|724|723|0
1723162050000|2024-08-09 00:07:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723162060000|2024-08-09 00:07:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723162070000|2024-08-09 00:07:50|724|723|724|723|724|723|724|723|0
1723162120000|2024-08-09 00:08:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1723162180000|2024-08-09 00:09:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723162190000|2024-08-09 00:09:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723162200000|2024-08-09 00:10:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723162230000|2024-08-09 00:10:30|724|723|724|723|724|723|724|723|0
1723162240000|2024-08-09 00:10:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1723162340000|2024-08-09 00:12:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723162360000|2024-08-09 00:12:40|724|723|724|723|724|723|724|723|0
1723162450000|2024-08-09 00:14:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723162480000|2024-08-09 00:14:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723162490000|2024-08-09 00:14:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723162560000|2024-08-09 00:16:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723162590000|2024-08-09 00:16:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723162600000|2024-08-09 00:16:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723162740000|2024-08-09 00:19:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723162750000|2024-08-09 00:19:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723162780000|2024-08-09 00:19:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723162820000|2024-08-09 00:20:20|723|722|723|722|723|722|723|722|0
1723162890000|2024-08-09 00:21:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723162920000|2024-08-09 00:22:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723162930000|2024-08-09 00:22:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723162950000|2024-08-09 00:22:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1723162960000|2024-08-09 00:22:40|722.5|721.5|722.5|721.5|722.8|721.8|722.5|721.5|0
1723162980000|2024-08-09 00:23:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723163080000|2024-08-09 00:24:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723163090000|2024-08-09 00:24:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723163100000|2024-08-09 00:25:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723163150000|2024-08-09 00:25:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723163330000|2024-08-09 00:28:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723163390000|2024-08-09 00:29:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723163670000|2024-08-09 00:34:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723163680000|2024-08-09 00:34:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723163690000|2024-08-09 00:34:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723163850000|2024-08-09 00:37:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723163950000|2024-08-09 00:39:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723163980000|2024-08-09 00:39:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723164130000|2024-08-09 00:42:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723164210000|2024-08-09 00:43:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723164220000|2024-08-09 00:43:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723164360000|2024-08-09 00:46:00|723|722|723.3|722.3|723.3|722.3|723|722|0
1723164390000|2024-08-09 00:46:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723164600000|2024-08-09 00:50:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723164630000|2024-08-09 00:50:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723164740000|2024-08-09 00:52:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723164880000|2024-08-09 00:54:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723165000000|2024-08-09 00:56:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723165200000|2024-08-09 01:00:00|723|722|722|721|723.3|722.3|722|721|0
1723165210000|2024-08-09 01:00:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723165220000|2024-08-09 01:00:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723165230000|2024-08-09 01:00:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723165240000|2024-08-09 01:00:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723165260000|2024-08-09 01:01:00|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1723165270000|2024-08-09 01:01:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723165300000|2024-08-09 01:01:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723165320000|2024-08-09 01:02:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723165340000|2024-08-09 01:02:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723165350000|2024-08-09 01:02:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723165380000|2024-08-09 01:03:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723165410000|2024-08-09 01:03:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723165420000|2024-08-09 01:03:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723165430000|2024-08-09 01:03:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723165440000|2024-08-09 01:04:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723165450000|2024-08-09 01:04:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723165570000|2024-08-09 01:06:10|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1723165580000|2024-08-09 01:06:20|721.8|720.8|721.8|720.8|721.8|720.8|721.5|720.5|0
1723165620000|2024-08-09 01:07:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723165630000|2024-08-09 01:07:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723165640000|2024-08-09 01:07:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1723165660000|2024-08-09 01:07:40|722|721|722|721|722|721|722|721|0
1723165670000|2024-08-09 01:07:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723165750000|2024-08-09 01:09:10|722|721|722|721|722|721|722|721|0
1723165780000|2024-08-09 01:09:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723165790000|2024-08-09 01:09:50|722|721|722|721|722|721|722|721|0
1723165820000|2024-08-09 01:10:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723165830000|2024-08-09 01:10:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1723165850000|2024-08-09 01:10:50|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1723165860000|2024-08-09 01:11:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1723165920000|2024-08-09 01:12:00|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1723165930000|2024-08-09 01:12:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723165970000|2024-08-09 01:12:50|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1723165980000|2024-08-09 01:13:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1723166050000|2024-08-09 01:14:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723166070000|2024-08-09 01:14:30|722|721|722|721|722|721|722|721|0
1723166080000|2024-08-09 01:14:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723166090000|2024-08-09 01:14:50|722|721|722|721|722|721|722|721|0
1723166100000|2024-08-09 01:15:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723166140000|2024-08-09 01:15:40|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1723166230000|2024-08-09 01:17:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723166240000|2024-08-09 01:17:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723166280000|2024-08-09 01:18:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723166290000|2024-08-09 01:18:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723166340000|2024-08-09 01:19:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723166350000|2024-08-09 01:19:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723166400000|2024-08-09 01:20:00|723|722|722.8|721.8|723|722|722.8|721.8|0
1723166410000|2024-08-09 01:20:10|723|722|723|722|723|722|723|722|0
1723166420000|2024-08-09 01:20:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723166430000|2024-08-09 01:20:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723166440000|2024-08-09 01:20:40|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1723166460000|2024-08-09 01:21:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723166470000|2024-08-09 01:21:10|723|722|723|722|723|722|722.9|721.9|0
1723166500000|2024-08-09 01:21:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723166520000|2024-08-09 01:22:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723166540000|2024-08-09 01:22:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723166590000|2024-08-09 01:23:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723166610000|2024-08-09 01:23:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723166630000|2024-08-09 01:23:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723166640000|2024-08-09 01:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723166670000|2024-08-09 01:24:30|723|722|723|722|723|722|723|722|0
1723166680000|2024-08-09 01:24:40|723.1|722.1|723|722|723.3|722.3|723|722|0
1723166700000|2024-08-09 01:25:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1723166710000|2024-08-09 01:25:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723166720000|2024-08-09 01:25:20|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723166740000|2024-08-09 01:25:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723166760000|2024-08-09 01:26:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723166800000|2024-08-09 01:26:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167000000|2024-08-09 01:30:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167010000|2024-08-09 01:30:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723167020000|2024-08-09 01:30:20|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|0
1723167030000|2024-08-09 01:30:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1723167060000|2024-08-09 01:31:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1723167070000|2024-08-09 01:31:10|724|723|724|723|724|723|723.9|722.9|0
1723167080000|2024-08-09 01:31:20|723.9|722.9|724|723|724|723|723.8|722.8|0
1723167090000|2024-08-09 01:31:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167130000|2024-08-09 01:32:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723167150000|2024-08-09 01:32:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723167170000|2024-08-09 01:32:50|724|723|724|723|724|723|724|723|0
1723167200000|2024-08-09 01:33:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723167240000|2024-08-09 01:34:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167250000|2024-08-09 01:34:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167310000|2024-08-09 01:35:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723167320000|2024-08-09 01:35:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723167340000|2024-08-09 01:35:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723167350000|2024-08-09 01:35:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723167380000|2024-08-09 01:36:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723167390000|2024-08-09 01:36:30|724|723|724|723|724|723|723.9|722.9|0
1723167410000|2024-08-09 01:36:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723167420000|2024-08-09 01:37:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723167430000|2024-08-09 01:37:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723167440000|2024-08-09 01:37:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723167450000|2024-08-09 01:37:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723167460000|2024-08-09 01:37:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723167510000|2024-08-09 01:38:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723167520000|2024-08-09 01:38:40|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1723167580000|2024-08-09 01:39:40|724|723|724|723|724|723|724|723|0
1723167590000|2024-08-09 01:39:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723167610000|2024-08-09 01:40:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723167650000|2024-08-09 01:40:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723167680000|2024-08-09 01:41:20|724|723|724|723|724|723|724|723|0
1723167690000|2024-08-09 01:41:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723167720000|2024-08-09 01:42:00|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|0
1723167750000|2024-08-09 01:42:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723167890000|2024-08-09 01:44:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723167930000|2024-08-09 01:45:30|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|0
1723167940000|2024-08-09 01:45:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723167950000|2024-08-09 01:45:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723167970000|2024-08-09 01:46:10|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|0
1723167980000|2024-08-09 01:46:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723168000000|2024-08-09 01:46:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723168030000|2024-08-09 01:47:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723168060000|2024-08-09 01:47:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723168070000|2024-08-09 01:47:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723168080000|2024-08-09 01:48:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723168110000|2024-08-09 01:48:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723168130000|2024-08-09 01:48:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723168140000|2024-08-09 01:49:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723168150000|2024-08-09 01:49:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723168160000|2024-08-09 01:49:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723168200000|2024-08-09 01:50:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723168210000|2024-08-09 01:50:10|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|0
1723168230000|2024-08-09 01:50:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723168280000|2024-08-09 01:51:20|724.6|723.6|724.5|723.5|724.8|723.8|724.5|723.5|0
1723168290000|2024-08-09 01:51:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723168300000|2024-08-09 01:51:40|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1723168320000|2024-08-09 01:52:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723168330000|2024-08-09 01:52:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723168350000|2024-08-09 01:52:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723168490000|2024-08-09 01:54:50|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723168500000|2024-08-09 01:55:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723168520000|2024-08-09 01:55:20|725|724|725|724|725|724|725|724|0
1723168530000|2024-08-09 01:55:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723168540000|2024-08-09 01:55:40|725|724|725|724|725|724|725|724|0
1723168580000|2024-08-09 01:56:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723168590000|2024-08-09 01:56:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723168600000|2024-08-09 01:56:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1723168610000|2024-08-09 01:56:50|725|724|725|724|725|724|725|724|0
1723168700000|2024-08-09 01:58:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723168720000|2024-08-09 01:58:40|725|724|725|724|725|724|724.9|723.9|0
1723168730000|2024-08-09 01:58:50|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1723168740000|2024-08-09 01:59:00|725|724|724.9|723.9|725|724|724.9|723.9|0
1723168750000|2024-08-09 01:59:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723168770000|2024-08-09 01:59:30|724.9|723.9|725|724|725|724|724.9|723.9|0
1723168790000|2024-08-09 01:59:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1723168800000|2024-08-09 02:00:00|724.9|723.9|725|724|725|724|724.9|723.9|0
1723168810000|2024-08-09 02:00:10|724.8|723.8|725|724|725|724|724.8|723.8|0
1723168840000|2024-08-09 02:00:40|724.9|723.9|724.9|723.9|725|724|724.8|723.8|0
1723168850000|2024-08-09 02:00:50|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723168860000|2024-08-09 02:01:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723168880000|2024-08-09 02:01:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723168900000|2024-08-09 02:01:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723168910000|2024-08-09 02:01:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723168920000|2024-08-09 02:02:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723168980000|2024-08-09 02:03:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169010000|2024-08-09 02:03:30|724|723|724|723|724|723|724|723|0
1723169100000|2024-08-09 02:05:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723169110000|2024-08-09 02:05:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723169130000|2024-08-09 02:05:30|724|723|724|723|724|723|724|723|0
1723169150000|2024-08-09 02:05:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723169160000|2024-08-09 02:06:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723169170000|2024-08-09 02:06:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723169190000|2024-08-09 02:06:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723169260000|2024-08-09 02:07:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169380000|2024-08-09 02:09:40|724|723|724|723|724|723|724|723|0
1723169390000|2024-08-09 02:09:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723169410000|2024-08-09 02:10:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723169450000|2024-08-09 02:10:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169460000|2024-08-09 02:11:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723169470000|2024-08-09 02:11:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723169480000|2024-08-09 02:11:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723169490000|2024-08-09 02:11:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169540000|2024-08-09 02:12:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723169560000|2024-08-09 02:12:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723169590000|2024-08-09 02:13:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169610000|2024-08-09 02:13:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723169630000|2024-08-09 02:13:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169640000|2024-08-09 02:14:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723169710000|2024-08-09 02:15:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723169720000|2024-08-09 02:15:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723169750000|2024-08-09 02:15:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723169860000|2024-08-09 02:17:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723169980000|2024-08-09 02:19:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723170010000|2024-08-09 02:20:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723170020000|2024-08-09 02:20:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723170040000|2024-08-09 02:20:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723170060000|2024-08-09 02:21:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723170070000|2024-08-09 02:21:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723170150000|2024-08-09 02:22:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723170340000|2024-08-09 02:25:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723170480000|2024-08-09 02:28:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|1
1723170510000|2024-08-09 02:28:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723170570000|2024-08-09 02:29:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723170600000|2024-08-09 02:30:00|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1723170700000|2024-08-09 02:31:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723170720000|2024-08-09 02:32:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723170730000|2024-08-09 02:32:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723170750000|2024-08-09 02:32:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723170780000|2024-08-09 02:33:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723170790000|2024-08-09 02:33:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723170800000|2024-08-09 02:33:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723170810000|2024-08-09 02:33:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723170820000|2024-08-09 02:33:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723170840000|2024-08-09 02:34:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723170860000|2024-08-09 02:34:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723170890000|2024-08-09 02:34:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723170900000|2024-08-09 02:35:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723170910000|2024-08-09 02:35:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723171000000|2024-08-09 02:36:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723171020000|2024-08-09 02:37:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723171050000|2024-08-09 02:37:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723171060000|2024-08-09 02:37:40|725|724|724.9|723.9|725|724|724.9|723.9|0
1723171070000|2024-08-09 02:37:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723171170000|2024-08-09 02:39:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723171230000|2024-08-09 02:40:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723171260000|2024-08-09 02:41:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723171310000|2024-08-09 02:41:50|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1723171360000|2024-08-09 02:42:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723171370000|2024-08-09 02:42:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723171410000|2024-08-09 02:43:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723171420000|2024-08-09 02:43:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723171430000|2024-08-09 02:43:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723171440000|2024-08-09 02:44:00|725|724|725|724|725|724|725|724|0
1723171550000|2024-08-09 02:45:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1723171810000|2024-08-09 02:50:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723171820000|2024-08-09 02:50:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723171860000|2024-08-09 02:51:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723171870000|2024-08-09 02:51:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723171880000|2024-08-09 02:51:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723171900000|2024-08-09 02:51:40|725|724|725|724|725|724|725|724|0
1723171940000|2024-08-09 02:52:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723171950000|2024-08-09 02:52:30|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723171960000|2024-08-09 02:52:40|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723171980000|2024-08-09 02:53:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723172000000|2024-08-09 02:53:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723172020000|2024-08-09 02:53:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172040000|2024-08-09 02:54:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172050000|2024-08-09 02:54:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172080000|2024-08-09 02:54:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172100000|2024-08-09 02:55:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723172180000|2024-08-09 02:56:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723172240000|2024-08-09 02:57:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723172370000|2024-08-09 02:59:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1723172400000|2024-08-09 03:00:00|725.1|724.1|725|724|725.3|724.3|725|724|0
1723172410000|2024-08-09 03:00:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723172440000|2024-08-09 03:00:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723172450000|2024-08-09 03:00:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723172470000|2024-08-09 03:01:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723172480000|2024-08-09 03:01:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172520000|2024-08-09 03:02:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172560000|2024-08-09 03:02:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723172580000|2024-08-09 03:03:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172700000|2024-08-09 03:05:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723172710000|2024-08-09 03:05:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172720000|2024-08-09 03:05:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723172810000|2024-08-09 03:06:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172820000|2024-08-09 03:07:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172830000|2024-08-09 03:07:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172840000|2024-08-09 03:07:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723172860000|2024-08-09 03:07:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723172890000|2024-08-09 03:08:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723172950000|2024-08-09 03:09:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723173020000|2024-08-09 03:10:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723173220000|2024-08-09 03:13:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1723173260000|2024-08-09 03:14:20|||||||||13
1723173350000|2024-08-09 03:15:50|||||||||4
1723173630000|2024-08-09 03:20:30|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|23
1723173680000|2024-08-09 03:21:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723173700000|2024-08-09 03:21:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723173710000|2024-08-09 03:21:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723173740000|2024-08-09 03:22:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723173750000|2024-08-09 03:22:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723173760000|2024-08-09 03:22:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723173800000|2024-08-09 03:23:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723173810000|2024-08-09 03:23:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723173830000|2024-08-09 03:23:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723173840000|2024-08-09 03:24:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723173850000|2024-08-09 03:24:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723173870000|2024-08-09 03:24:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723173940000|2024-08-09 03:25:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723173960000|2024-08-09 03:26:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723173980000|2024-08-09 03:26:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723173990000|2024-08-09 03:26:30|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723174010000|2024-08-09 03:26:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723174020000|2024-08-09 03:27:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723174040000|2024-08-09 03:27:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723174060000|2024-08-09 03:27:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1723174070000|2024-08-09 03:27:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723174090000|2024-08-09 03:28:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723174100000|2024-08-09 03:28:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723174110000|2024-08-09 03:28:30|725|724|725|724|725.1|724.1|725|724|0
1723174120000|2024-08-09 03:28:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174130000|2024-08-09 03:28:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174140000|2024-08-09 03:29:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174150000|2024-08-09 03:29:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1723174160000|2024-08-09 03:29:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723174170000|2024-08-09 03:29:30|725|724|725|724|725.1|724.1|725|724|0
1723174180000|2024-08-09 03:29:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174190000|2024-08-09 03:29:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174200000|2024-08-09 03:30:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723174230000|2024-08-09 03:30:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723174250000|2024-08-09 03:30:50|725|724|725|724|725|724|725|724|0
1723174290000|2024-08-09 03:31:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174300000|2024-08-09 03:31:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723174350000|2024-08-09 03:32:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723174400000|2024-08-09 03:33:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723174470000|2024-08-09 03:34:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174480000|2024-08-09 03:34:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174490000|2024-08-09 03:34:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723174500000|2024-08-09 03:35:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174510000|2024-08-09 03:35:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174550000|2024-08-09 03:35:50|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723174560000|2024-08-09 03:36:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723174580000|2024-08-09 03:36:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174600000|2024-08-09 03:36:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723174620000|2024-08-09 03:37:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723174630000|2024-08-09 03:37:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723174700000|2024-08-09 03:38:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174740000|2024-08-09 03:39:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174750000|2024-08-09 03:39:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174770000|2024-08-09 03:39:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723174780000|2024-08-09 03:39:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723174790000|2024-08-09 03:39:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723174800000|2024-08-09 03:40:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723174830000|2024-08-09 03:40:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174840000|2024-08-09 03:40:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723174850000|2024-08-09 03:40:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723174880000|2024-08-09 03:41:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723174950000|2024-08-09 03:42:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723174960000|2024-08-09 03:42:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723175040000|2024-08-09 03:44:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723175110000|2024-08-09 03:45:10|725|724|725|724|725|724|725|724|1
1723175400000|2024-08-09 03:50:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723175410000|2024-08-09 03:50:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723175420000|2024-08-09 03:50:20|725|724|725|724|725|724|724.9|723.9|0
1723175490000|2024-08-09 03:51:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723175500000|2024-08-09 03:51:40|725|724|725|724|725|724|725|724|0
1723175560000|2024-08-09 03:52:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723176000000|2024-08-09 04:00:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|0
1723176010000|2024-08-09 04:00:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723176390000|2024-08-09 04:06:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723176420000|2024-08-09 04:07:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723176480000|2024-08-09 04:08:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723176520000|2024-08-09 04:08:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723176530000|2024-08-09 04:08:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723176990000|2024-08-09 04:16:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723177020000|2024-08-09 04:17:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723177070000|2024-08-09 04:17:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723177110000|2024-08-09 04:18:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723177140000|2024-08-09 04:19:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723177410000|2024-08-09 04:23:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723177420000|2024-08-09 04:23:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723177540000|2024-08-09 04:25:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723177580000|2024-08-09 04:26:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723177680000|2024-08-09 04:28:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723177710000|2024-08-09 04:28:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723177740000|2024-08-09 04:29:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|35
1723177850000|2024-08-09 04:30:50|||||||||2
1723177890000|2024-08-09 04:31:30|726|725|726|725|726|725|726|725|0
1723177950000|2024-08-09 04:32:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723178000000|2024-08-09 04:33:20|||||||||1
1723178160000|2024-08-09 04:36:00|726|725|725.9|724.9|726|725|725.9|724.9|2
1723178220000|2024-08-09 04:37:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723178270000|2024-08-09 04:37:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723178520000|2024-08-09 04:42:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723178580000|2024-08-09 04:43:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723178660000|2024-08-09 04:44:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1723178670000|2024-08-09 04:44:30|725.5|724.5|725.6|724.6|725.8|724.8|725.5|724.5|0
1723178700000|2024-08-09 04:45:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723178790000|2024-08-09 04:46:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723178920000|2024-08-09 04:48:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723178930000|2024-08-09 04:48:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723179110000|2024-08-09 04:51:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723179260000|2024-08-09 04:54:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723179440000|2024-08-09 04:57:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723179480000|2024-08-09 04:58:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723179500000|2024-08-09 04:58:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723179510000|2024-08-09 04:58:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723179530000|2024-08-09 04:58:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723179570000|2024-08-09 04:59:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723179660000|2024-08-09 05:01:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723179670000|2024-08-09 05:01:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723179730000|2024-08-09 05:02:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723179790000|2024-08-09 05:03:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723179820000|2024-08-09 05:03:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723179840000|2024-08-09 05:04:00|725|724|725|724|725|724|725|724|0
1723179900000|2024-08-09 05:05:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723179940000|2024-08-09 05:05:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723179950000|2024-08-09 05:05:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723180060000|2024-08-09 05:07:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180070000|2024-08-09 05:07:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723180100000|2024-08-09 05:08:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180120000|2024-08-09 05:08:40|725|724|725|724|725|724|725|724|0
1723180140000|2024-08-09 05:09:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180150000|2024-08-09 05:09:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723180210000|2024-08-09 05:10:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180220000|2024-08-09 05:10:20|725|724|725.1|724.1|725.3|724.3|725|724|0
1723180230000|2024-08-09 05:10:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723180310000|2024-08-09 05:11:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723180320000|2024-08-09 05:12:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180350000|2024-08-09 05:12:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723180460000|2024-08-09 05:14:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723180480000|2024-08-09 05:14:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723180490000|2024-08-09 05:14:50|725|724|725|724|725|724|725|724|0
1723180580000|2024-08-09 05:16:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1723180600000|2024-08-09 05:16:40|725|724|725|724|725|724|725|724|0
1723180930000|2024-08-09 05:22:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181000000|2024-08-09 05:23:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723181010000|2024-08-09 05:23:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181040000|2024-08-09 05:24:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723181050000|2024-08-09 05:24:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181060000|2024-08-09 05:24:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181070000|2024-08-09 05:24:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723181080000|2024-08-09 05:24:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723181090000|2024-08-09 05:24:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181100000|2024-08-09 05:25:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181110000|2024-08-09 05:25:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181120000|2024-08-09 05:25:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723181130000|2024-08-09 05:25:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181290000|2024-08-09 05:28:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723181340000|2024-08-09 05:29:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723181400000|2024-08-09 05:30:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181410000|2024-08-09 05:30:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1723181480000|2024-08-09 05:31:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723181520000|2024-08-09 05:32:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723181560000|2024-08-09 05:32:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723181650000|2024-08-09 05:34:10|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|1
1723181750000|2024-08-09 05:35:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723181760000|2024-08-09 05:36:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723181780000|2024-08-09 05:36:20|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1723181820000|2024-08-09 05:37:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723181830000|2024-08-09 05:37:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723181880000|2024-08-09 05:38:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181950000|2024-08-09 05:39:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723181970000|2024-08-09 05:39:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723181980000|2024-08-09 05:39:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723181990000|2024-08-09 05:39:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723182000000|2024-08-09 05:40:00|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|0
1723182010000|2024-08-09 05:40:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1723182020000|2024-08-09 05:40:20|725|724|725|724|725|724|725|724|0
1723182040000|2024-08-09 05:40:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723182050000|2024-08-09 05:40:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182060000|2024-08-09 05:41:00|725|724|725|724|725|724|725|724|0
1723182090000|2024-08-09 05:41:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723182100000|2024-08-09 05:41:40|725.3|724.3|725.1|724.1|725.3|724.3|725|724|0
1723182110000|2024-08-09 05:41:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1723182120000|2024-08-09 05:42:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723182140000|2024-08-09 05:42:20|725|724|725.3|724.3|725.3|724.3|725|724|1
1723182150000|2024-08-09 05:42:30|725|724|725|724|725|724|725|724|0
1723182210000|2024-08-09 05:43:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723182220000|2024-08-09 05:43:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1723182310000|2024-08-09 05:45:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723182320000|2024-08-09 05:45:20|725|724|724.8|723.8|725|724|724.8|723.8|0
1723182360000|2024-08-09 05:46:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723182390000|2024-08-09 05:46:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723182420000|2024-08-09 05:47:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182450000|2024-08-09 05:47:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723182500000|2024-08-09 05:48:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723182510000|2024-08-09 05:48:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182620000|2024-08-09 05:50:20|725|724|725|724|725|724|725|724|0
1723182630000|2024-08-09 05:50:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1723182660000|2024-08-09 05:51:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182700000|2024-08-09 05:51:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723182760000|2024-08-09 05:52:40|||||||||1
1723182780000|2024-08-09 05:53:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182790000|2024-08-09 05:53:10|725|724|725|724|725|724|725|724|0
1723182880000|2024-08-09 05:54:40|724.9|723.9|725|724|725|724|724.9|723.9|0
1723182890000|2024-08-09 05:54:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1723182900000|2024-08-09 05:55:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723182910000|2024-08-09 05:55:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1723182920000|2024-08-09 05:55:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723182930000|2024-08-09 05:55:30|||||||||29
1723182950000|2024-08-09 05:55:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723182960000|2024-08-09 05:56:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723183070000|2024-08-09 05:57:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723183110000|2024-08-09 05:58:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723183120000|2024-08-09 05:58:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723183160000|2024-08-09 05:59:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723183170000|2024-08-09 05:59:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723183200000|2024-08-09 06:00:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723183210000|2024-08-09 06:00:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|1
1723183220000|2024-08-09 06:00:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723183240000|2024-08-09 06:00:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723183250000|2024-08-09 06:00:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723183260000|2024-08-09 06:01:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723183280000|2024-08-09 06:01:20|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723183290000|2024-08-09 06:01:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723183320000|2024-08-09 06:02:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723183380000|2024-08-09 06:03:00|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723183400000|2024-08-09 06:03:20|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723183410000|2024-08-09 06:03:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723183420000|2024-08-09 06:03:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723183430000|2024-08-09 06:03:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723183450000|2024-08-09 06:04:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723183520000|2024-08-09 06:05:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723183560000|2024-08-09 06:06:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723183600000|2024-08-09 06:06:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723183610000|2024-08-09 06:06:50|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723183770000|2024-08-09 06:09:30|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|0
1723183780000|2024-08-09 06:09:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723183790000|2024-08-09 06:09:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723183820000|2024-08-09 06:10:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723183920000|2024-08-09 06:12:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723184020000|2024-08-09 06:13:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723184070000|2024-08-09 06:14:30|724|723|724|723|724|723|724|723|0
1723184090000|2024-08-09 06:14:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723184100000|2024-08-09 06:15:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723184110000|2024-08-09 06:15:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723184120000|2024-08-09 06:15:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723184140000|2024-08-09 06:15:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723184160000|2024-08-09 06:16:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723184170000|2024-08-09 06:16:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723184180000|2024-08-09 06:16:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723184220000|2024-08-09 06:17:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723184240000|2024-08-09 06:17:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723184400000|2024-08-09 06:20:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723184460000|2024-08-09 06:21:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723184500000|2024-08-09 06:21:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723184530000|2024-08-09 06:22:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723184540000|2024-08-09 06:22:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1723184580000|2024-08-09 06:23:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723184640000|2024-08-09 06:24:00|||||||||10
1723184660000|2024-08-09 06:24:20|||||||||10
1723184670000|2024-08-09 06:24:30|||||||||5
1723184690000|2024-08-09 06:24:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|16
1723184720000|2024-08-09 06:25:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723184760000|2024-08-09 06:26:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723184770000|2024-08-09 06:26:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723184790000|2024-08-09 06:26:30|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|4
1723184800000|2024-08-09 06:26:40|725|724|725|724|725|724|725|724|1
1723184820000|2024-08-09 06:27:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723184870000|2024-08-09 06:27:50|||||||||7
1723184950000|2024-08-09 06:29:10|725|724|725|724|725|724|725|724|0
1723184970000|2024-08-09 06:29:30|725.1|724.1|725.1|724.1|725.3|724.3|725|724|0
1723184980000|2024-08-09 06:29:40|725|724|725|724|725|724|725|724|0
1723185040000|2024-08-09 06:30:40|725.1|724.1|725.3|724.3|725.3|724.3|725|724|0
1723185050000|2024-08-09 06:30:50|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|0
1723185060000|2024-08-09 06:31:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723185070000|2024-08-09 06:31:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723185080000|2024-08-09 06:31:20|||||||||2
1723185110000|2024-08-09 06:31:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723185120000|2024-08-09 06:32:00|725|724|725.3|724.3|725.3|724.3|725|724|0
1723185150000|2024-08-09 06:32:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723185310000|2024-08-09 06:35:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723185320000|2024-08-09 06:35:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723185350000|2024-08-09 06:35:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1723185380000|2024-08-09 06:36:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723185390000|2024-08-09 06:36:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723185440000|2024-08-09 06:37:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723185460000|2024-08-09 06:37:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1723185500000|2024-08-09 06:38:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723185510000|2024-08-09 06:38:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723185520000|2024-08-09 06:38:40|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723185530000|2024-08-09 06:38:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|7
1723185540000|2024-08-09 06:39:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723185550000|2024-08-09 06:39:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723185570000|2024-08-09 06:39:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723185580000|2024-08-09 06:39:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723185590000|2024-08-09 06:39:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723185660000|2024-08-09 06:41:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723185710000|2024-08-09 06:41:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723185730000|2024-08-09 06:42:10|||||||||15
1723185810000|2024-08-09 06:43:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1723185870000|2024-08-09 06:44:30|||||||||4
1723185900000|2024-08-09 06:45:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723185910000|2024-08-09 06:45:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723185940000|2024-08-09 06:45:40|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1723185950000|2024-08-09 06:45:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723185960000|2024-08-09 06:46:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723185980000|2024-08-09 06:46:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1723185990000|2024-08-09 06:46:30|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1723186000000|2024-08-09 06:46:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723186010000|2024-08-09 06:46:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723186030000|2024-08-09 06:47:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1723186040000|2024-08-09 06:47:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1723186050000|2024-08-09 06:47:30|726|725|726|725|726|725|726|725|0
1723186060000|2024-08-09 06:47:40|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723186070000|2024-08-09 06:47:50|726|725|725.9|724.9|726|725|725.9|724.9|4
1723186090000|2024-08-09 06:48:10|726|725|725.8|724.8|726|725|725.8|724.8|0
1723186100000|2024-08-09 06:48:20|725.6|724.6|725.5|724.5|725.8|724.8|725.5|724.5|0
1723186160000|2024-08-09 06:49:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723186170000|2024-08-09 06:49:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723186190000|2024-08-09 06:49:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723186200000|2024-08-09 06:50:00|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1723186300000|2024-08-09 06:51:40|725.9|724.9|726|725|726|725|725.8|724.8|0
1723186390000|2024-08-09 06:53:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723186400000|2024-08-09 06:53:20|726|725|726|725|726|725|726|725|0
1723186410000|2024-08-09 06:53:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723186420000|2024-08-09 06:53:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723186430000|2024-08-09 06:53:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723186440000|2024-08-09 06:54:00|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1723186520000|2024-08-09 06:55:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723186530000|2024-08-09 06:55:30|726|725|725.8|724.8|726|725|725.8|724.8|0
1723186580000|2024-08-09 06:56:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723186660000|2024-08-09 06:57:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723186700000|2024-08-09 06:58:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1723186790000|2024-08-09 06:59:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723186800000|2024-08-09 07:00:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723186810000|2024-08-09 07:00:10|725.1|724.1|724.8|723.8|725.1|724.1|724.8|723.8|0
1723186830000|2024-08-09 07:00:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723186840000|2024-08-09 07:00:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723186850000|2024-08-09 07:00:50|||||||||2
1723186860000|2024-08-09 07:01:00|725|724|725|724|725|724|725|724|1
1723186870000|2024-08-09 07:01:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723186890000|2024-08-09 07:01:30|725|724|724.8|723.8|725|724|724.8|723.8|0
1723186900000|2024-08-09 07:01:40|725|724|725|724|725|724|724.8|723.8|0
1723186920000|2024-08-09 07:02:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723186980000|2024-08-09 07:03:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723186990000|2024-08-09 07:03:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723187000000|2024-08-09 07:03:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723187010000|2024-08-09 07:03:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723187020000|2024-08-09 07:03:40|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|1
1723187070000|2024-08-09 07:04:30|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1723187080000|2024-08-09 07:04:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723187100000|2024-08-09 07:05:00|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723187110000|2024-08-09 07:05:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723187120000|2024-08-09 07:05:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723187160000|2024-08-09 07:06:00|724.5|723.5|724.5|723.5|724.8|723.8|724.5|723.5|0
1723187180000|2024-08-09 07:06:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723187220000|2024-08-09 07:07:00|725|724|725.1|724.1|725.1|724.1|725|724|16
1723187230000|2024-08-09 07:07:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1723187270000|2024-08-09 07:07:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723187280000|2024-08-09 07:08:00|725|724|725.3|724.3|725.3|724.3|725|724|0
1723187290000|2024-08-09 07:08:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723187310000|2024-08-09 07:08:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723187320000|2024-08-09 07:08:40|725|724|725|724|725|724|725|724|0
1723187330000|2024-08-09 07:08:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1723187340000|2024-08-09 07:09:00|725|724|725|724|725|724|724.9|723.9|0
1723187350000|2024-08-09 07:09:10|724.8|723.8|725|724|725|724|724.8|723.8|0
1723187360000|2024-08-09 07:09:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1723187370000|2024-08-09 07:09:30|724.8|723.8|725|724|725|724|724.8|723.8|0
1723187380000|2024-08-09 07:09:40|725.1|724.1|725|724|725.1|724.1|725|724|1
1723187390000|2024-08-09 07:09:50|724.8|723.8|725|724|725|724|724.8|723.8|0
1723187400000|2024-08-09 07:10:00|724.8|723.8|725.1|724.1|725.1|724.1|724.8|723.8|0
1723187410000|2024-08-09 07:10:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723187430000|2024-08-09 07:10:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723187450000|2024-08-09 07:10:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723187460000|2024-08-09 07:11:00|725.5|724.5|725.3|724.3|725.6|724.6|725.3|724.3|2
1723187470000|2024-08-09 07:11:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|37
1723187480000|2024-08-09 07:11:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723187490000|2024-08-09 07:11:30|725|724|724.8|723.8|725|724|724.8|723.8|0
1723187520000|2024-08-09 07:12:00|725|724|724.8|723.8|725|724|724.8|723.8|2
1723187540000|2024-08-09 07:12:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723187560000|2024-08-09 07:12:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723187590000|2024-08-09 07:13:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723187600000|2024-08-09 07:13:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|13
1723187640000|2024-08-09 07:14:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1723187650000|2024-08-09 07:14:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|7
1723187660000|2024-08-09 07:14:20|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|4
1723187670000|2024-08-09 07:14:30|||||||||18
1723187680000|2024-08-09 07:14:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723187700000|2024-08-09 07:15:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723187710000|2024-08-09 07:15:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723187720000|2024-08-09 07:15:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|854
1723187740000|2024-08-09 07:15:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|1
1723187760000|2024-08-09 07:16:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1723187770000|2024-08-09 07:16:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723187780000|2024-08-09 07:16:20|||||||||1
1723187810000|2024-08-09 07:16:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723187830000|2024-08-09 07:17:10|724|723|724|723|724|723|724|723|0
1723187840000|2024-08-09 07:17:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1723187850000|2024-08-09 07:17:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723187870000|2024-08-09 07:17:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723187880000|2024-08-09 07:18:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723187890000|2024-08-09 07:18:10|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723187900000|2024-08-09 07:18:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723187920000|2024-08-09 07:18:40|||||||||21
1723187930000|2024-08-09 07:18:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723187940000|2024-08-09 07:19:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723187950000|2024-08-09 07:19:10|||||||||100
1723187970000|2024-08-09 07:19:30|||||||||20
1723187990000|2024-08-09 07:19:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723188000000|2024-08-09 07:20:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723188010000|2024-08-09 07:20:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723188020000|2024-08-09 07:20:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723188040000|2024-08-09 07:20:40|723|722|723.1|722.1|723.1|722.1|723|722|4
1723188080000|2024-08-09 07:21:20|723|722|723|722|723|722|723|722|0
1723188090000|2024-08-09 07:21:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723188160000|2024-08-09 07:22:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1723188170000|2024-08-09 07:22:50|723|722|723.3|722.3|723.4|722.4|723|722|2
1723188180000|2024-08-09 07:23:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723188190000|2024-08-09 07:23:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188200000|2024-08-09 07:23:20|723|722|723|722|723|722|723|722|0
1723188210000|2024-08-09 07:23:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723188220000|2024-08-09 07:23:40|723.1|722.1|723|722|723.1|722.1|723|722|0
1723188230000|2024-08-09 07:23:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1723188240000|2024-08-09 07:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723188270000|2024-08-09 07:24:30|723.1|722.1|723|722|723.1|722.1|723|722|1
1723188280000|2024-08-09 07:24:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723188290000|2024-08-09 07:24:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723188300000|2024-08-09 07:25:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188310000|2024-08-09 07:25:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188360000|2024-08-09 07:26:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723188370000|2024-08-09 07:26:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723188380000|2024-08-09 07:26:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188390000|2024-08-09 07:26:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188420000|2024-08-09 07:27:00|723|722|723.1|722.1|723.1|722.1|723|722|1
1723188430000|2024-08-09 07:27:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723188440000|2024-08-09 07:27:20|723|722|723|722|723.1|722.1|723|722|0
1723188450000|2024-08-09 07:27:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723188460000|2024-08-09 07:27:40|723|722|723|722|723|722|723|722|0
1723188470000|2024-08-09 07:27:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723188480000|2024-08-09 07:28:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|11
1723188520000|2024-08-09 07:28:40|723.4|722.4|723.1|722.1|723.4|722.4|723|722|2
1723188540000|2024-08-09 07:29:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|208
1723188550000|2024-08-09 07:29:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1723188560000|2024-08-09 07:29:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723188580000|2024-08-09 07:29:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723188600000|2024-08-09 07:30:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723188620000|2024-08-09 07:30:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723188640000|2024-08-09 07:30:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723188650000|2024-08-09 07:30:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1723188660000|2024-08-09 07:31:00|723|722|722.9|721.9|723|722|722.9|721.9|4
1723188670000|2024-08-09 07:31:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723188700000|2024-08-09 07:31:40|723|722|722.9|721.9|723|722|722.9|721.9|4
1723188720000|2024-08-09 07:32:00|||||||||4
1723188740000|2024-08-09 07:32:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|16
1723188750000|2024-08-09 07:32:30|||||||||4
1723188760000|2024-08-09 07:32:40|||||||||4
1723188780000|2024-08-09 07:33:00|||||||||8
1723188790000|2024-08-09 07:33:10|||||||||227
1723188830000|2024-08-09 07:33:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|5
1723188900000|2024-08-09 07:35:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723188910000|2024-08-09 07:35:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723188920000|2024-08-09 07:35:20|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723188930000|2024-08-09 07:35:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1723188940000|2024-08-09 07:35:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723188950000|2024-08-09 07:35:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723188960000|2024-08-09 07:36:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723188970000|2024-08-09 07:36:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723188990000|2024-08-09 07:36:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1723189000000|2024-08-09 07:36:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723189010000|2024-08-09 07:36:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723189040000|2024-08-09 07:37:20|723|722|723|722|723|722|723|722|1
1723189060000|2024-08-09 07:37:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723189070000|2024-08-09 07:37:50|723|722|722.9|721.9|723|722|722.9|721.9|0
1723189080000|2024-08-09 07:38:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1723189090000|2024-08-09 07:38:10|723|722|723|722|723|722|722.8|721.8|0
1723189110000|2024-08-09 07:38:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1723189120000|2024-08-09 07:38:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1723189140000|2024-08-09 07:39:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723189150000|2024-08-09 07:39:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723189170000|2024-08-09 07:39:30|723|722|723|722|723|722|723|722|0
1723189180000|2024-08-09 07:39:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723189190000|2024-08-09 07:39:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723189200000|2024-08-09 07:40:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|175
1723189210000|2024-08-09 07:40:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723189230000|2024-08-09 07:40:30|||||||||3
1723189240000|2024-08-09 07:40:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723189250000|2024-08-09 07:40:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723189260000|2024-08-09 07:41:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723189280000|2024-08-09 07:41:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723189290000|2024-08-09 07:41:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723189310000|2024-08-09 07:41:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723189320000|2024-08-09 07:42:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723189350000|2024-08-09 07:42:30|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|3
1723189360000|2024-08-09 07:42:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723189380000|2024-08-09 07:43:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723189390000|2024-08-09 07:43:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723189400000|2024-08-09 07:43:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723189410000|2024-08-09 07:43:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723189420000|2024-08-09 07:43:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723189430000|2024-08-09 07:43:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723189490000|2024-08-09 07:44:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723189520000|2024-08-09 07:45:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723189540000|2024-08-09 07:45:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723189550000|2024-08-09 07:45:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723189560000|2024-08-09 07:46:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723189570000|2024-08-09 07:46:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723189580000|2024-08-09 07:46:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723189590000|2024-08-09 07:46:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723189600000|2024-08-09 07:46:40|||||||||1
1723189610000|2024-08-09 07:46:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723189620000|2024-08-09 07:47:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723189630000|2024-08-09 07:47:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1723189680000|2024-08-09 07:48:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|10
1723189690000|2024-08-09 07:48:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723189700000|2024-08-09 07:48:20|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|5
1723189720000|2024-08-09 07:48:40|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|0
1723189730000|2024-08-09 07:48:50|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|26
1723189740000|2024-08-09 07:49:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723189750000|2024-08-09 07:49:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723189760000|2024-08-09 07:49:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723189770000|2024-08-09 07:49:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723189780000|2024-08-09 07:49:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723189790000|2024-08-09 07:49:50|724.5|723.5|724.5|723.5|724.8|723.8|724.5|723.5|5
1723189800000|2024-08-09 07:50:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|24
1723189820000|2024-08-09 07:50:20|||||||||4
1723189840000|2024-08-09 07:50:40|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|16
1723189880000|2024-08-09 07:51:20|||||||||4
1723189920000|2024-08-09 07:52:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|12
1723189930000|2024-08-09 07:52:10|||||||||12
1723189940000|2024-08-09 07:52:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1723189960000|2024-08-09 07:52:40|||||||||8
1723189970000|2024-08-09 07:52:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|9
1723189980000|2024-08-09 07:53:00|||||||||2
1723190010000|2024-08-09 07:53:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1723190040000|2024-08-09 07:54:00|724|723|724|723|724|723|723.9|722.9|0
1723190050000|2024-08-09 07:54:10|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|7
1723190060000|2024-08-09 07:54:20|||||||||3
1723190070000|2024-08-09 07:54:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1723190080000|2024-08-09 07:54:40|723.6|722.6|723.1|722.1|723.6|722.6|723.1|722.1|2
1723190090000|2024-08-09 07:54:50|||||||||1
1723190100000|2024-08-09 07:55:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1723190110000|2024-08-09 07:55:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1723190120000|2024-08-09 07:55:20|723|722|723|722|723|722|723|722|0
1723190130000|2024-08-09 07:55:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723190140000|2024-08-09 07:55:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1723190150000|2024-08-09 07:55:50|723.1|722.1|723|722|723.4|722.4|723|722|2
1723190160000|2024-08-09 07:56:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723190180000|2024-08-09 07:56:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723190200000|2024-08-09 07:56:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723190220000|2024-08-09 07:57:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723190230000|2024-08-09 07:57:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723190240000|2024-08-09 07:57:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1723190260000|2024-08-09 07:57:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723190270000|2024-08-09 07:57:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723190280000|2024-08-09 07:58:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723190300000|2024-08-09 07:58:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723190330000|2024-08-09 07:58:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723190350000|2024-08-09 07:59:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723190370000|2024-08-09 07:59:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723190400000|2024-08-09 08:00:00|723.8|722.8|723.5|722.5|724.3|723.3|723.5|722.5|0
1723190410000|2024-08-09 08:00:10|723.8|722.8|723.9|722.9|724|723|723.8|722.8|0
1723190420000|2024-08-09 08:00:20|723.8|722.8|724.1|723.1|724.3|723.3|723.8|722.8|3
1723190430000|2024-08-09 08:00:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723190440000|2024-08-09 08:00:40|724.4|723.4|724.5|723.5|724.5|723.5|724.3|723.3|0
1723190460000|2024-08-09 08:01:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|3
1723190470000|2024-08-09 08:01:10|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|1
1723190480000|2024-08-09 08:01:20|724.9|723.9|725|724|725|724|724.8|723.8|0
1723190490000|2024-08-09 08:01:30|724.9|723.9|725|724|725|724|724.8|723.8|0
1723190500000|2024-08-09 08:01:40|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1723190510000|2024-08-09 08:01:50|724.9|723.9|724.9|723.9|725|724|724.8|723.8|0
1723190520000|2024-08-09 08:02:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1723190540000|2024-08-09 08:02:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723190550000|2024-08-09 08:02:30|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|2
1723190560000|2024-08-09 08:02:40|724.4|723.4|724.5|723.5|724.5|723.5|724.3|723.3|1
1723190570000|2024-08-09 08:02:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723190580000|2024-08-09 08:03:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723190590000|2024-08-09 08:03:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723190600000|2024-08-09 08:03:20|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723190620000|2024-08-09 08:03:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723190700000|2024-08-09 08:05:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723190710000|2024-08-09 08:05:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1723190720000|2024-08-09 08:05:20|||||||||12
1723190730000|2024-08-09 08:05:30|||||||||4
1723190740000|2024-08-09 08:05:40|||||||||8
1723190750000|2024-08-09 08:05:50|||||||||8
1723190820000|2024-08-09 08:07:00|||||||||18
1723190840000|2024-08-09 08:07:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723190850000|2024-08-09 08:07:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723190870000|2024-08-09 08:07:50|||||||||3
1723190880000|2024-08-09 08:08:00|||||||||25
1723190890000|2024-08-09 08:08:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723190900000|2024-08-09 08:08:20|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|3
1723190910000|2024-08-09 08:08:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1723190920000|2024-08-09 08:08:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723190930000|2024-08-09 08:08:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723190940000|2024-08-09 08:09:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723190960000|2024-08-09 08:09:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723190970000|2024-08-09 08:09:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723190980000|2024-08-09 08:09:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723191030000|2024-08-09 08:10:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|3
1723191040000|2024-08-09 08:10:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1723191050000|2024-08-09 08:10:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723191060000|2024-08-09 08:11:00|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|0
1723191080000|2024-08-09 08:11:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723191090000|2024-08-09 08:11:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|13
1723191100000|2024-08-09 08:11:40|723|722|723.1|722.1|723.1|722.1|723|722|2
1723191110000|2024-08-09 08:11:50|723|722|723|722|723.3|722.3|723|722|11
1723191120000|2024-08-09 08:12:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1723191140000|2024-08-09 08:12:20|723|722|722.8|721.8|723|722|722.8|721.8|0
1723191150000|2024-08-09 08:12:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723191160000|2024-08-09 08:12:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723191170000|2024-08-09 08:12:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723191180000|2024-08-09 08:13:00|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|0
1723191190000|2024-08-09 08:13:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723191200000|2024-08-09 08:13:20|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|4
1723191210000|2024-08-09 08:13:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723191220000|2024-08-09 08:13:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723191230000|2024-08-09 08:13:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723191240000|2024-08-09 08:14:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723191250000|2024-08-09 08:14:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723191260000|2024-08-09 08:14:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723191270000|2024-08-09 08:14:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723191280000|2024-08-09 08:14:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723191290000|2024-08-09 08:14:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1723191300000|2024-08-09 08:15:00|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|1
1723191310000|2024-08-09 08:15:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723191320000|2024-08-09 08:15:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723191330000|2024-08-09 08:15:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1723191340000|2024-08-09 08:15:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1723191350000|2024-08-09 08:15:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723191380000|2024-08-09 08:16:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723191390000|2024-08-09 08:16:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723191450000|2024-08-09 08:17:30|||||||||3
1723191480000|2024-08-09 08:18:00|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|1
1723191500000|2024-08-09 08:18:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723191510000|2024-08-09 08:18:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723191520000|2024-08-09 08:18:40|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|0
1723191530000|2024-08-09 08:18:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723191540000|2024-08-09 08:19:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723191550000|2024-08-09 08:19:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723191560000|2024-08-09 08:19:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723191570000|2024-08-09 08:19:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723191590000|2024-08-09 08:19:50|||||||||1
1723191600000|2024-08-09 08:20:00|||||||||11
1723191610000|2024-08-09 08:20:10|722|721|722|721|722.1|721.1|722|721|1
1723191620000|2024-08-09 08:20:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723191630000|2024-08-09 08:20:30|721.8|720.8|722|721|722|721|721.8|720.8|0
1723191660000|2024-08-09 08:21:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723191680000|2024-08-09 08:21:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1723191690000|2024-08-09 08:21:30|722|721|722|721|722|721|722|721|0
1723191700000|2024-08-09 08:21:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1723191710000|2024-08-09 08:21:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|10
1723191720000|2024-08-09 08:22:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1723191730000|2024-08-09 08:22:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723191740000|2024-08-09 08:22:20|722|721|722|721|722|721|722|721|0
1723191750000|2024-08-09 08:22:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1723191760000|2024-08-09 08:22:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1723191770000|2024-08-09 08:22:50|722|721|722.3|721.3|722.3|721.3|722|721|0
1723191780000|2024-08-09 08:23:00|722.1|721.1|722.1|721.1|722.3|721.3|722|721|2
1723191790000|2024-08-09 08:23:10|722|721|722|721|722|721|722|721|0
1723191820000|2024-08-09 08:23:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1723191830000|2024-08-09 08:23:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723191840000|2024-08-09 08:24:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723191850000|2024-08-09 08:24:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723191870000|2024-08-09 08:24:30|722.1|721.1|722.4|721.4|722.4|721.4|722|721|4
1723191880000|2024-08-09 08:24:40|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723191890000|2024-08-09 08:24:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723191900000|2024-08-09 08:25:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723191910000|2024-08-09 08:25:10|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|25
1723191920000|2024-08-09 08:25:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1723191930000|2024-08-09 08:25:30|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723191940000|2024-08-09 08:25:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723191950000|2024-08-09 08:25:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723191960000|2024-08-09 08:26:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1723191970000|2024-08-09 08:26:10|722.1|721.1|722.4|721.4|722.6|721.6|722.1|721.1|4
1723191980000|2024-08-09 08:26:20|||||||||4
1723191990000|2024-08-09 08:26:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1723192000000|2024-08-09 08:26:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723192010000|2024-08-09 08:26:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|6
1723192020000|2024-08-09 08:27:00|||||||||31
1723192040000|2024-08-09 08:27:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1723192050000|2024-08-09 08:27:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|80
1723192070000|2024-08-09 08:27:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|20
1723192080000|2024-08-09 08:28:00|721.6|720.6|721.9|720.9|722|721|721.6|720.6|16
1723192100000|2024-08-09 08:28:20|||||||||2
1723192110000|2024-08-09 08:28:30|722|721|722.3|721.3|722.3|721.3|722|721|0
1723192120000|2024-08-09 08:28:40|722.1|721.1|722|721|722.1|721.1|722|721|223
1723192130000|2024-08-09 08:28:50|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1723192140000|2024-08-09 08:29:00|722.1|721.1|722.1|721.1|722.3|721.3|722|721|0
1723192150000|2024-08-09 08:29:10|722|721|722|721|722.1|721.1|722|721|0
1723192160000|2024-08-09 08:29:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723192170000|2024-08-09 08:29:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723192180000|2024-08-09 08:29:40|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|0
1723192190000|2024-08-09 08:29:50|721.4|720.4|721.8|720.8|721.8|720.8|721.4|720.4|0
1723192200000|2024-08-09 08:30:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|3
1723192210000|2024-08-09 08:30:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|1
1723192220000|2024-08-09 08:30:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723192230000|2024-08-09 08:30:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1723192240000|2024-08-09 08:30:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|1
1723192250000|2024-08-09 08:30:50|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|3
1723192260000|2024-08-09 08:31:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723192270000|2024-08-09 08:31:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723192280000|2024-08-09 08:31:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|1
1723192290000|2024-08-09 08:31:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723192300000|2024-08-09 08:31:40|||||||||2
1723192310000|2024-08-09 08:31:50|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|43
1723192330000|2024-08-09 08:32:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723192340000|2024-08-09 08:32:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723192350000|2024-08-09 08:32:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723192360000|2024-08-09 08:32:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723192370000|2024-08-09 08:32:50|723|722|723.4|722.4|723.4|722.4|723|722|0
1723192380000|2024-08-09 08:33:00|723.3|722.3|723.4|722.4|723.4|722.4|723|722|1
1723192390000|2024-08-09 08:33:10|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|0
1723192400000|2024-08-09 08:33:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1723192410000|2024-08-09 08:33:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723192420000|2024-08-09 08:33:40|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723192450000|2024-08-09 08:34:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723192460000|2024-08-09 08:34:20|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|0
1723192470000|2024-08-09 08:34:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723192490000|2024-08-09 08:34:50|723.8|722.8|723.5|722.5|723.8|722.8|723.3|722.3|0
1723192500000|2024-08-09 08:35:00|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|151
1723192510000|2024-08-09 08:35:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723192520000|2024-08-09 08:35:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1723192530000|2024-08-09 08:35:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723192570000|2024-08-09 08:36:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723192580000|2024-08-09 08:36:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723192590000|2024-08-09 08:36:30|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1723192600000|2024-08-09 08:36:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723192610000|2024-08-09 08:36:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723192620000|2024-08-09 08:37:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723192630000|2024-08-09 08:37:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|100
1723192660000|2024-08-09 08:37:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|11
1723192670000|2024-08-09 08:37:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723192680000|2024-08-09 08:38:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1723192700000|2024-08-09 08:38:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723192710000|2024-08-09 08:38:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723192740000|2024-08-09 08:39:00|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|0
1723192750000|2024-08-09 08:39:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723192760000|2024-08-09 08:39:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723192770000|2024-08-09 08:39:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723192780000|2024-08-09 08:39:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723192790000|2024-08-09 08:39:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723192800000|2024-08-09 08:40:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1723192820000|2024-08-09 08:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723192830000|2024-08-09 08:40:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723192850000|2024-08-09 08:40:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723192860000|2024-08-09 08:41:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723192870000|2024-08-09 08:41:10|723.6|722.6|723.9|722.9|723.9|722.9|723.5|722.5|0
1723192880000|2024-08-09 08:41:20|724|723|724|723|724|723|724|723|17
1723192900000|2024-08-09 08:41:40|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|1
1723192910000|2024-08-09 08:41:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1723192920000|2024-08-09 08:42:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|300
1723192930000|2024-08-09 08:42:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723192940000|2024-08-09 08:42:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723192960000|2024-08-09 08:42:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|23
1723192970000|2024-08-09 08:42:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723192980000|2024-08-09 08:43:00|723.9|722.9|724|723|724|723|723.8|722.8|21
1723193010000|2024-08-09 08:43:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723193020000|2024-08-09 08:43:40|||||||||14
1723193030000|2024-08-09 08:43:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1723193040000|2024-08-09 08:44:00|724|723|724.3|723.3|724.3|723.3|724|723|0
1723193060000|2024-08-09 08:44:20|||||||||5
1723193070000|2024-08-09 08:44:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723193080000|2024-08-09 08:44:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|10
1723193090000|2024-08-09 08:44:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723193130000|2024-08-09 08:45:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723193140000|2024-08-09 08:45:40|||||||||1
1723193150000|2024-08-09 08:45:50|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|0
1723193160000|2024-08-09 08:46:00|724.8|723.8|724.6|723.6|724.8|723.8|724.5|723.5|0
1723193170000|2024-08-09 08:46:10|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1723193180000|2024-08-09 08:46:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|17
1723193190000|2024-08-09 08:46:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723193200000|2024-08-09 08:46:40|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1723193210000|2024-08-09 08:46:50|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|290
1723193220000|2024-08-09 08:47:00|||||||||15
1723193230000|2024-08-09 08:47:10|724.9|723.9|724.9|723.9|725|724|724.8|723.8|1
1723193240000|2024-08-09 08:47:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|6
1723193250000|2024-08-09 08:47:30|725|724|724.8|723.8|725|724|724.8|723.8|0
1723193300000|2024-08-09 08:48:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723193310000|2024-08-09 08:48:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723193340000|2024-08-09 08:49:00|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1723193350000|2024-08-09 08:49:10|725|724|725|724|725.1|724.1|725|724|286
1723193360000|2024-08-09 08:49:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1723193370000|2024-08-09 08:49:30|725|724|724.8|723.8|725|724|724.8|723.8|1
1723193390000|2024-08-09 08:49:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723193440000|2024-08-09 08:50:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723193450000|2024-08-09 08:50:50|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|271
1723193460000|2024-08-09 08:51:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723193470000|2024-08-09 08:51:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723193480000|2024-08-09 08:51:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723193490000|2024-08-09 08:51:30|||||||||1
1723193500000|2024-08-09 08:51:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723193510000|2024-08-09 08:51:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|250
1723193520000|2024-08-09 08:52:00|724.5|723.5|724.3|723.3|724.6|723.6|724.3|723.3|130
1723193530000|2024-08-09 08:52:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|14
1723193540000|2024-08-09 08:52:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723193550000|2024-08-09 08:52:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723193570000|2024-08-09 08:52:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|25
1723193580000|2024-08-09 08:53:00|724|723|724|723|724|723|724|723|0
1723193590000|2024-08-09 08:53:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723193600000|2024-08-09 08:53:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723193610000|2024-08-09 08:53:30|724|723|724|723|724|723|724|723|0
1723193620000|2024-08-09 08:53:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723193640000|2024-08-09 08:54:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723193650000|2024-08-09 08:54:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723193660000|2024-08-09 08:54:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723193670000|2024-08-09 08:54:30|724|723|724.3|723.3|724.3|723.3|724|723|0
1723193690000|2024-08-09 08:54:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723193700000|2024-08-09 08:55:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723193710000|2024-08-09 08:55:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|0
1723193720000|2024-08-09 08:55:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723193730000|2024-08-09 08:55:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723193740000|2024-08-09 08:55:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723193750000|2024-08-09 08:55:50|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|3
1723193760000|2024-08-09 08:56:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723193800000|2024-08-09 08:56:40|724|723|723.8|722.8|724.1|723.1|723.8|722.8|0
1723193810000|2024-08-09 08:56:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723193820000|2024-08-09 08:57:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723193830000|2024-08-09 08:57:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723193840000|2024-08-09 08:57:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723193870000|2024-08-09 08:57:50|723.6|722.6|723.8|722.8|723.8|722.8|723.5|722.5|0
1723193880000|2024-08-09 08:58:00|||||||||28
1723193900000|2024-08-09 08:58:20|||||||||8
1723193910000|2024-08-09 08:58:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1723193920000|2024-08-09 08:58:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723193930000|2024-08-09 08:58:50|724|723|724|723|724|723|724|723|0
1723193940000|2024-08-09 08:59:00|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1723193950000|2024-08-09 08:59:10|724|723|724|723|724|723|724|723|0
1723193960000|2024-08-09 08:59:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|1
1723193980000|2024-08-09 08:59:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1723194000000|2024-08-09 09:00:00|724.4|723.4|724.3|723.3|724.4|723.4|724|723|0
1723194010000|2024-08-09 09:00:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723194020000|2024-08-09 09:00:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723194040000|2024-08-09 09:00:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723194050000|2024-08-09 09:00:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1723194060000|2024-08-09 09:01:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723194070000|2024-08-09 09:01:10|724|723|724|723|724|723|724|723|0
1723194080000|2024-08-09 09:01:20|724.1|723.1|723.9|722.9|724.1|723.1|723.8|722.8|1
1723194120000|2024-08-09 09:02:00|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|0
1723194150000|2024-08-09 09:02:30|||||||||7
1723194170000|2024-08-09 09:02:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723194180000|2024-08-09 09:03:00|723.8|722.8|723.8|722.8|723.8|722.8|723.5|722.5|0
1723194190000|2024-08-09 09:03:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|12
1723194200000|2024-08-09 09:03:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|508
1723194220000|2024-08-09 09:03:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723194230000|2024-08-09 09:03:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723194240000|2024-08-09 09:04:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|30
1723194270000|2024-08-09 09:04:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723194280000|2024-08-09 09:04:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723194290000|2024-08-09 09:04:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723194300000|2024-08-09 09:05:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1723194310000|2024-08-09 09:05:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723194330000|2024-08-09 09:05:30|723|722|723|722|723|722|723|722|6
1723194350000|2024-08-09 09:05:50|722.8|721.8|723|722|723|722|722.8|721.8|79
1723194360000|2024-08-09 09:06:00|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1723194380000|2024-08-09 09:06:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723194390000|2024-08-09 09:06:30|723|722|723|722|723|722|723|722|0
1723194400000|2024-08-09 09:06:40|723.1|722.1|723|722|723.1|722.1|723|722|1
1723194420000|2024-08-09 09:07:00|722.9|721.9|723|722|723|722|722.9|721.9|0
1723194430000|2024-08-09 09:07:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723194440000|2024-08-09 09:07:20|723|722|723.1|722.1|723.1|722.1|722.8|721.8|0
1723194450000|2024-08-09 09:07:30|723|722|723|722|723|722|723|722|0
1723194470000|2024-08-09 09:07:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723194480000|2024-08-09 09:08:00|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1723194490000|2024-08-09 09:08:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1723194500000|2024-08-09 09:08:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1723194510000|2024-08-09 09:08:30|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|0
1723194520000|2024-08-09 09:08:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723194530000|2024-08-09 09:08:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723194540000|2024-08-09 09:09:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723194550000|2024-08-09 09:09:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1723194560000|2024-08-09 09:09:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723194570000|2024-08-09 09:09:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1723194580000|2024-08-09 09:09:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723194590000|2024-08-09 09:09:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723194600000|2024-08-09 09:10:00|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1723194610000|2024-08-09 09:10:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723194620000|2024-08-09 09:10:20|723|722|723|722|723|722|722.9|721.9|0
1723194630000|2024-08-09 09:10:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723194640000|2024-08-09 09:10:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1723194650000|2024-08-09 09:10:50|723.1|722.1|723.1|722.1|723.3|722.3|723|722|0
1723194670000|2024-08-09 09:11:10|||||||||3
1723194700000|2024-08-09 09:11:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1723194710000|2024-08-09 09:11:50|723|722|723.3|722.3|723.3|722.3|723|722|100
1723194740000|2024-08-09 09:12:20|||||||||6
1723194750000|2024-08-09 09:12:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723194760000|2024-08-09 09:12:40|723|722|723.3|722.3|723.3|722.3|723|722|0
1723194770000|2024-08-09 09:12:50|||||||||50
1723194780000|2024-08-09 09:13:00|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|0
1723194850000|2024-08-09 09:14:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723194870000|2024-08-09 09:14:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723194880000|2024-08-09 09:14:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723194890000|2024-08-09 09:14:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723194900000|2024-08-09 09:15:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723194910000|2024-08-09 09:15:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723194920000|2024-08-09 09:15:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723194960000|2024-08-09 09:16:00|||||||||6
1723194970000|2024-08-09 09:16:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723194990000|2024-08-09 09:16:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723195000000|2024-08-09 09:16:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723195060000|2024-08-09 09:17:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723195070000|2024-08-09 09:17:50|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|0
1723195080000|2024-08-09 09:18:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1723195100000|2024-08-09 09:18:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1723195120000|2024-08-09 09:18:40|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723195140000|2024-08-09 09:19:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723195160000|2024-08-09 09:19:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723195180000|2024-08-09 09:19:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723195190000|2024-08-09 09:19:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723195200000|2024-08-09 09:20:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723195210000|2024-08-09 09:20:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723195220000|2024-08-09 09:20:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723195230000|2024-08-09 09:20:30|||||||||5
1723195250000|2024-08-09 09:20:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723195260000|2024-08-09 09:21:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1723195290000|2024-08-09 09:21:30|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|0
1723195330000|2024-08-09 09:22:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723195340000|2024-08-09 09:22:20|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|0
1723195350000|2024-08-09 09:22:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723195380000|2024-08-09 09:23:00|723.4|722.4|723.6|722.6|723.8|722.8|723.4|722.4|0
1723195390000|2024-08-09 09:23:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723195400000|2024-08-09 09:23:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|1
1723195410000|2024-08-09 09:23:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|520
1723195440000|2024-08-09 09:24:00|||||||||3
1723195450000|2024-08-09 09:24:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723195460000|2024-08-09 09:24:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723195470000|2024-08-09 09:24:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723195490000|2024-08-09 09:24:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723195500000|2024-08-09 09:25:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723195510000|2024-08-09 09:25:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723195520000|2024-08-09 09:25:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723195530000|2024-08-09 09:25:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723195540000|2024-08-09 09:25:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723195550000|2024-08-09 09:25:50|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723195560000|2024-08-09 09:26:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723195580000|2024-08-09 09:26:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723195600000|2024-08-09 09:26:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723195610000|2024-08-09 09:26:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723195650000|2024-08-09 09:27:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723195670000|2024-08-09 09:27:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723195690000|2024-08-09 09:28:10|||||||||20
1723195700000|2024-08-09 09:28:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723195720000|2024-08-09 09:28:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723195730000|2024-08-09 09:28:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|4
1723195740000|2024-08-09 09:29:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723195750000|2024-08-09 09:29:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1723195760000|2024-08-09 09:29:20|||||||||1
1723195770000|2024-08-09 09:29:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723195790000|2024-08-09 09:29:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723195800000|2024-08-09 09:30:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723195810000|2024-08-09 09:30:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723195850000|2024-08-09 09:30:50|||||||||9
1723195870000|2024-08-09 09:31:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723195880000|2024-08-09 09:31:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1723195890000|2024-08-09 09:31:30|723.5|722.5|723.1|722.1|723.5|722.5|723.1|722.1|4
1723195910000|2024-08-09 09:31:50|||||||||1
1723195930000|2024-08-09 09:32:10|||||||||10
1723195940000|2024-08-09 09:32:20|||||||||17
1723195950000|2024-08-09 09:32:30|||||||||22
1723195960000|2024-08-09 09:32:40|||||||||1
1723195980000|2024-08-09 09:33:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1723196000000|2024-08-09 09:33:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723196010000|2024-08-09 09:33:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1723196020000|2024-08-09 09:33:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723196030000|2024-08-09 09:33:50|723|722|723|722|723|722|723|722|0
1723196040000|2024-08-09 09:34:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723196050000|2024-08-09 09:34:10|723|722|723|722|723|722|723|722|0
1723196060000|2024-08-09 09:34:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723196070000|2024-08-09 09:34:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|7
1723196080000|2024-08-09 09:34:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723196090000|2024-08-09 09:34:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723196110000|2024-08-09 09:35:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1723196120000|2024-08-09 09:35:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1723196130000|2024-08-09 09:35:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|12
1723196190000|2024-08-09 09:36:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723196200000|2024-08-09 09:36:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|5
1723196240000|2024-08-09 09:37:20|||||||||9
1723196250000|2024-08-09 09:37:30|||||||||5
1723196260000|2024-08-09 09:37:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723196270000|2024-08-09 09:37:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723196280000|2024-08-09 09:38:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723196290000|2024-08-09 09:38:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723196310000|2024-08-09 09:38:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723196320000|2024-08-09 09:38:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723196330000|2024-08-09 09:38:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1723196350000|2024-08-09 09:39:10|||||||||30
1723196360000|2024-08-09 09:39:20|||||||||10
1723196400000|2024-08-09 09:40:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1723196410000|2024-08-09 09:40:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723196430000|2024-08-09 09:40:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723196440000|2024-08-09 09:40:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723196460000|2024-08-09 09:41:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723196480000|2024-08-09 09:41:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723196490000|2024-08-09 09:41:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1723196530000|2024-08-09 09:42:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723196550000|2024-08-09 09:42:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723196570000|2024-08-09 09:42:50|||||||||9
1723196600000|2024-08-09 09:43:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723196620000|2024-08-09 09:43:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723196660000|2024-08-09 09:44:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|10
1723196700000|2024-08-09 09:45:00|723.6|722.6|723.8|722.8|723.8|722.8|723.5|722.5|1
1723196710000|2024-08-09 09:45:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723196720000|2024-08-09 09:45:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723196740000|2024-08-09 09:45:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723196750000|2024-08-09 09:45:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723196780000|2024-08-09 09:46:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723196790000|2024-08-09 09:46:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1723196800000|2024-08-09 09:46:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723196820000|2024-08-09 09:47:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723196860000|2024-08-09 09:47:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723196880000|2024-08-09 09:48:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723197000000|2024-08-09 09:50:00|||||||||44
1723197010000|2024-08-09 09:50:10|723.4|722.4|723.4|722.4|723.4|722.4|723|722|0
1723197020000|2024-08-09 09:50:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723197040000|2024-08-09 09:50:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723197050000|2024-08-09 09:50:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723197060000|2024-08-09 09:51:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723197080000|2024-08-09 09:51:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723197090000|2024-08-09 09:51:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723197100000|2024-08-09 09:51:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197110000|2024-08-09 09:51:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197120000|2024-08-09 09:52:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197140000|2024-08-09 09:52:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197160000|2024-08-09 09:52:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|31
1723197180000|2024-08-09 09:53:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1723197220000|2024-08-09 09:53:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197230000|2024-08-09 09:53:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723197300000|2024-08-09 09:55:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723197310000|2024-08-09 09:55:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723197320000|2024-08-09 09:55:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|76
1723197350000|2024-08-09 09:55:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723197370000|2024-08-09 09:56:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723197410000|2024-08-09 09:56:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723197440000|2024-08-09 09:57:20|||||||||7
1723197510000|2024-08-09 09:58:30|||||||||2
1723197520000|2024-08-09 09:58:40|||||||||3
1723197530000|2024-08-09 09:58:50|||||||||25
1723197550000|2024-08-09 09:59:10|||||||||26
1723197560000|2024-08-09 09:59:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|10
1723197580000|2024-08-09 09:59:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723197590000|2024-08-09 09:59:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723197600000|2024-08-09 10:00:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723197610000|2024-08-09 10:00:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1723197620000|2024-08-09 10:00:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723197630000|2024-08-09 10:00:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|249
1723197640000|2024-08-09 10:00:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723197660000|2024-08-09 10:01:00|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723197670000|2024-08-09 10:01:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723197690000|2024-08-09 10:01:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723197720000|2024-08-09 10:02:00|724|723|724|723|724.1|723.1|724|723|0
1723197730000|2024-08-09 10:02:10|723.9|722.9|724|723|724|723|723.9|722.9|0
1723197740000|2024-08-09 10:02:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1723197750000|2024-08-09 10:02:30|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723197760000|2024-08-09 10:02:40|724|723|723.9|722.9|724|723|723.9|722.9|0
1723197770000|2024-08-09 10:02:50|724|723|724|723|724|723|723.9|722.9|0
1723197780000|2024-08-09 10:03:00|||||||||1
1723197800000|2024-08-09 10:03:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723197810000|2024-08-09 10:03:30|724|723|724|723|724|723|724|723|0
1723197820000|2024-08-09 10:03:40|||||||||4
1723197830000|2024-08-09 10:03:50|723.9|722.9|724|723|724|723|723.9|722.9|0
1723197840000|2024-08-09 10:04:00|723.9|722.9|724|723|724|723|723.9|722.9|0
1723197870000|2024-08-09 10:04:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723197880000|2024-08-09 10:04:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723197890000|2024-08-09 10:04:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723197900000|2024-08-09 10:05:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723197930000|2024-08-09 10:05:30|723.8|722.8|723.9|722.9|724|723|723.8|722.8|0
1723197940000|2024-08-09 10:05:40|724|723|724|723|724|723|724|723|0
1723197960000|2024-08-09 10:06:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723197970000|2024-08-09 10:06:10|||||||||2
1723197980000|2024-08-09 10:06:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723197990000|2024-08-09 10:06:30|724|723|724.3|723.3|724.3|723.3|724|723|5
1723198020000|2024-08-09 10:07:00|724|723|724|723|724|723|724|723|0
1723198040000|2024-08-09 10:07:20|723.9|722.9|724|723|724|723|723.9|722.9|1
1723198060000|2024-08-09 10:07:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723198100000|2024-08-09 10:08:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723198120000|2024-08-09 10:08:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723198130000|2024-08-09 10:08:50|||||||||32
1723198160000|2024-08-09 10:09:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723198170000|2024-08-09 10:09:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723198190000|2024-08-09 10:09:50|||||||||25
1723198200000|2024-08-09 10:10:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723198210000|2024-08-09 10:10:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723198220000|2024-08-09 10:10:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723198260000|2024-08-09 10:11:00|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|0
1723198320000|2024-08-09 10:12:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|7
1723198330000|2024-08-09 10:12:10|723.6|722.6|723.8|722.8|723.8|722.8|723.5|722.5|0
1723198340000|2024-08-09 10:12:20|||||||||1
1723198390000|2024-08-09 10:13:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723198400000|2024-08-09 10:13:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723198410000|2024-08-09 10:13:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1723198430000|2024-08-09 10:13:50|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723198440000|2024-08-09 10:14:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723198450000|2024-08-09 10:14:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723198470000|2024-08-09 10:14:30|||||||||20
1723198500000|2024-08-09 10:15:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723198510000|2024-08-09 10:15:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|5
1723198550000|2024-08-09 10:15:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1723198580000|2024-08-09 10:16:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723198620000|2024-08-09 10:17:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1723198650000|2024-08-09 10:17:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723198660000|2024-08-09 10:17:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|10
1723198670000|2024-08-09 10:17:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1723198680000|2024-08-09 10:18:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723198690000|2024-08-09 10:18:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|10
1723198700000|2024-08-09 10:18:20|||||||||27
1723198710000|2024-08-09 10:18:30|||||||||5
1723198720000|2024-08-09 10:18:40|||||||||7
1723198760000|2024-08-09 10:19:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723198780000|2024-08-09 10:19:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723198810000|2024-08-09 10:20:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723198820000|2024-08-09 10:20:20|||||||||3
1723198850000|2024-08-09 10:20:50|||||||||3
1723198920000|2024-08-09 10:22:00|||||||||1
1723198990000|2024-08-09 10:23:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1723199000000|2024-08-09 10:23:20|||||||||12
1723199010000|2024-08-09 10:23:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|17
1723199020000|2024-08-09 10:23:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723199030000|2024-08-09 10:23:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723199040000|2024-08-09 10:24:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723199060000|2024-08-09 10:24:20|724|723|724|723|724|723|724|723|0
1723199080000|2024-08-09 10:24:40|723.9|722.9|724|723|724|723|723.9|722.9|0
1723199100000|2024-08-09 10:25:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1723199140000|2024-08-09 10:25:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|10
1723199150000|2024-08-09 10:25:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|8
1723199160000|2024-08-09 10:26:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723199170000|2024-08-09 10:26:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723199180000|2024-08-09 10:26:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723199190000|2024-08-09 10:26:30|||||||||45
1723199210000|2024-08-09 10:26:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|6
1723199220000|2024-08-09 10:27:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199240000|2024-08-09 10:27:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723199270000|2024-08-09 10:27:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199280000|2024-08-09 10:28:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199290000|2024-08-09 10:28:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199300000|2024-08-09 10:28:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199310000|2024-08-09 10:28:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199320000|2024-08-09 10:28:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723199330000|2024-08-09 10:28:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723199340000|2024-08-09 10:29:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723199350000|2024-08-09 10:29:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723199360000|2024-08-09 10:29:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723199380000|2024-08-09 10:29:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723199390000|2024-08-09 10:29:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199400000|2024-08-09 10:30:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723199410000|2024-08-09 10:30:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199420000|2024-08-09 10:30:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723199430000|2024-08-09 10:30:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723199440000|2024-08-09 10:30:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723199450000|2024-08-09 10:30:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723199460000|2024-08-09 10:31:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723199470000|2024-08-09 10:31:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199480000|2024-08-09 10:31:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723199490000|2024-08-09 10:31:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199500000|2024-08-09 10:31:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|15
1723199510000|2024-08-09 10:31:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1723199530000|2024-08-09 10:32:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723199580000|2024-08-09 10:33:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1723199640000|2024-08-09 10:34:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723199650000|2024-08-09 10:34:10|724.4|723.4|724.8|723.8|724.8|723.8|724.4|723.4|0
1723199670000|2024-08-09 10:34:30|||||||||1
1723199700000|2024-08-09 10:35:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723199720000|2024-08-09 10:35:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723199730000|2024-08-09 10:35:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723199760000|2024-08-09 10:36:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723199790000|2024-08-09 10:36:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|1
1723199800000|2024-08-09 10:36:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723199830000|2024-08-09 10:37:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723199840000|2024-08-09 10:37:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723199850000|2024-08-09 10:37:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199860000|2024-08-09 10:37:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199870000|2024-08-09 10:37:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199890000|2024-08-09 10:38:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723199900000|2024-08-09 10:38:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199920000|2024-08-09 10:38:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723199940000|2024-08-09 10:39:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723199970000|2024-08-09 10:39:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723199980000|2024-08-09 10:39:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723199990000|2024-08-09 10:39:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723200000000|2024-08-09 10:40:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723200010000|2024-08-09 10:40:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723200030000|2024-08-09 10:40:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1723200040000|2024-08-09 10:40:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723200060000|2024-08-09 10:41:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723200070000|2024-08-09 10:41:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723200110000|2024-08-09 10:41:50|724.1|723.1|724.5|723.5|724.5|723.5|724.1|723.1|5
1723200130000|2024-08-09 10:42:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1723200170000|2024-08-09 10:42:50|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1723200300000|2024-08-09 10:45:00|||||||||1
1723200330000|2024-08-09 10:45:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723200350000|2024-08-09 10:45:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723200360000|2024-08-09 10:46:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723200370000|2024-08-09 10:46:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|25
1723200380000|2024-08-09 10:46:20|||||||||2
1723200420000|2024-08-09 10:47:00|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1723200430000|2024-08-09 10:47:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723200450000|2024-08-09 10:47:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|2
1723200460000|2024-08-09 10:47:40|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|8
1723200480000|2024-08-09 10:48:00|725|724|725|724|725|724|725|724|4
1723200490000|2024-08-09 10:48:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723200510000|2024-08-09 10:48:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1723200530000|2024-08-09 10:48:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1723200540000|2024-08-09 10:49:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723200560000|2024-08-09 10:49:20|725|724|725|724|725|724|725|724|0
1723200590000|2024-08-09 10:49:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723200610000|2024-08-09 10:50:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723200620000|2024-08-09 10:50:20|725|724|725|724|725|724|725|724|0
1723200640000|2024-08-09 10:50:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723200650000|2024-08-09 10:50:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723200660000|2024-08-09 10:51:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1723200670000|2024-08-09 10:51:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723200680000|2024-08-09 10:51:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723200730000|2024-08-09 10:52:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1723200740000|2024-08-09 10:52:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1723200760000|2024-08-09 10:52:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723200780000|2024-08-09 10:53:00|||||||||2
1723200800000|2024-08-09 10:53:20|725|724|725|724|725|724|725|724|7
1723200810000|2024-08-09 10:53:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723200820000|2024-08-09 10:53:40|725|724|725|724|725|724|725|724|0
1723200830000|2024-08-09 10:53:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1723200840000|2024-08-09 10:54:00|724.9|723.9|725|724|725|724|724.9|723.9|0
1723200850000|2024-08-09 10:54:10|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1723200890000|2024-08-09 10:54:50|||||||||3
1723200930000|2024-08-09 10:55:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1723200940000|2024-08-09 10:55:40|725|724|724.9|723.9|725|724|724.9|723.9|0
1723200950000|2024-08-09 10:55:50|724.8|723.8|724.4|723.4|724.8|723.8|724.4|723.4|0
1723201010000|2024-08-09 10:56:50|||||||||1
1723201020000|2024-08-09 10:57:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723201030000|2024-08-09 10:57:10|||||||||11
1723201050000|2024-08-09 10:57:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723201060000|2024-08-09 10:57:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723201180000|2024-08-09 10:59:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723201190000|2024-08-09 10:59:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723201200000|2024-08-09 11:00:00|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|26
1723201210000|2024-08-09 11:00:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723201220000|2024-08-09 11:00:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1723201230000|2024-08-09 11:00:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1723201240000|2024-08-09 11:00:40|724.8|723.8|725|724|725|724|724.8|723.8|0
1723201250000|2024-08-09 11:00:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723201280000|2024-08-09 11:01:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723201290000|2024-08-09 11:01:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723201300000|2024-08-09 11:01:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|16
1723201320000|2024-08-09 11:02:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723201370000|2024-08-09 11:02:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723201380000|2024-08-09 11:03:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723201400000|2024-08-09 11:03:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723201410000|2024-08-09 11:03:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723201420000|2024-08-09 11:03:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723201430000|2024-08-09 11:03:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723201440000|2024-08-09 11:04:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723201530000|2024-08-09 11:05:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723201560000|2024-08-09 11:06:00|||||||||4
1723201570000|2024-08-09 11:06:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|8
1723201580000|2024-08-09 11:06:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1723201610000|2024-08-09 11:06:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1723201630000|2024-08-09 11:07:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723201650000|2024-08-09 11:07:30|725|724|725.1|724.1|725.1|724.1|725|724|0
1723201680000|2024-08-09 11:08:00|725|724|725|724|725.1|724.1|725|724|0
1723201690000|2024-08-09 11:08:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1723201710000|2024-08-09 11:08:30|725.1|724.1|725|724|725.1|724.1|725|724|0
1723201720000|2024-08-09 11:08:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723201730000|2024-08-09 11:08:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1723201740000|2024-08-09 11:09:00|725|724|725|724|725|724|725|724|0
1723201750000|2024-08-09 11:09:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723201760000|2024-08-09 11:09:20|725|724|725|724|725.1|724.1|725|724|0
1723201770000|2024-08-09 11:09:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723201780000|2024-08-09 11:09:40|725|724|725|724|725|724|725|724|0
1723201800000|2024-08-09 11:10:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723201810000|2024-08-09 11:10:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723201820000|2024-08-09 11:10:20|725|724|725|724|725|724|725|724|0
1723201830000|2024-08-09 11:10:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|0
1723201840000|2024-08-09 11:10:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723201850000|2024-08-09 11:10:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1723201860000|2024-08-09 11:11:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|10
1723201870000|2024-08-09 11:11:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1723201880000|2024-08-09 11:11:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|4
1723201890000|2024-08-09 11:11:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1723201900000|2024-08-09 11:11:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723201910000|2024-08-09 11:11:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723201920000|2024-08-09 11:12:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723201930000|2024-08-09 11:12:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723201940000|2024-08-09 11:12:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723201950000|2024-08-09 11:12:30|725.5|724.5|725.8|724.8|725.8|724.8|725.5|724.5|1
1723202000000|2024-08-09 11:13:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723202120000|2024-08-09 11:15:20|726|725|726|725|726|725|726|725|1
1723202140000|2024-08-09 11:15:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|35
1723202150000|2024-08-09 11:15:50|||||||||5
1723202170000|2024-08-09 11:16:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1723202220000|2024-08-09 11:17:00|726|725|726|725|726|725|725.9|724.9|0
1723202230000|2024-08-09 11:17:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1723202240000|2024-08-09 11:17:20|726|725|726|725|726|725|726|725|0
1723202250000|2024-08-09 11:17:30|726.1|725.1|726|725|726.1|725.1|726|725|0
1723202260000|2024-08-09 11:17:40|725.9|724.9|726|725|726|725|725.9|724.9|53
1723202270000|2024-08-09 11:17:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1723202280000|2024-08-09 11:18:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723202290000|2024-08-09 11:18:10|726|725|726.1|725.1|726.1|725.1|726|725|0
1723202300000|2024-08-09 11:18:20|726|725|726|725|726|725|726|725|0
1723202380000|2024-08-09 11:19:40|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|9
1723202390000|2024-08-09 11:19:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723202410000|2024-08-09 11:20:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723202420000|2024-08-09 11:20:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723202430000|2024-08-09 11:20:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723202450000|2024-08-09 11:20:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1723202460000|2024-08-09 11:21:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|4
1723202470000|2024-08-09 11:21:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1723202480000|2024-08-09 11:21:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|5
1723202500000|2024-08-09 11:21:40|||||||||1
1723202510000|2024-08-09 11:21:50|||||||||5
1723202590000|2024-08-09 11:23:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723202600000|2024-08-09 11:23:20|||||||||3
1723202610000|2024-08-09 11:23:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723202620000|2024-08-09 11:23:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723202640000|2024-08-09 11:24:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723202680000|2024-08-09 11:24:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723202690000|2024-08-09 11:24:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|0
1723202700000|2024-08-09 11:25:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1723202710000|2024-08-09 11:25:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723202720000|2024-08-09 11:25:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723202730000|2024-08-09 11:25:30|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1723202740000|2024-08-09 11:25:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|6
1723202750000|2024-08-09 11:25:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723202760000|2024-08-09 11:26:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1723202770000|2024-08-09 11:26:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723202790000|2024-08-09 11:26:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723202800000|2024-08-09 11:26:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723202820000|2024-08-09 11:27:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1723202840000|2024-08-09 11:27:20|||||||||1
1723202850000|2024-08-09 11:27:30|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|5
1723202900000|2024-08-09 11:28:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723202910000|2024-08-09 11:28:30|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|2
1723202930000|2024-08-09 11:28:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723202940000|2024-08-09 11:29:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723202960000|2024-08-09 11:29:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723202970000|2024-08-09 11:29:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723202980000|2024-08-09 11:29:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723203000000|2024-08-09 11:30:00|||||||||7
1723203010000|2024-08-09 11:30:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|2
1723203020000|2024-08-09 11:30:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723203030000|2024-08-09 11:30:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|10
1723203040000|2024-08-09 11:30:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|5
1723203070000|2024-08-09 11:31:10|||||||||5
1723203090000|2024-08-09 11:31:30|||||||||50
1723203110000|2024-08-09 11:31:50|725.8|724.8|726|725|726|725|725.8|724.8|3
1723203120000|2024-08-09 11:32:00|726.1|725.1|726|725|726.1|725.1|725.9|724.9|68
1723203130000|2024-08-09 11:32:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1723203140000|2024-08-09 11:32:20|726|725|726.1|725.1|726.1|725.1|726|725|7
1723203150000|2024-08-09 11:32:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1723203160000|2024-08-09 11:32:40|726|725|726|725|726.1|725.1|726|725|30
1723203170000|2024-08-09 11:32:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|29
1723203180000|2024-08-09 11:33:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1723203200000|2024-08-09 11:33:20|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723203210000|2024-08-09 11:33:30|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|1
1723203220000|2024-08-09 11:33:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|0
1723203250000|2024-08-09 11:34:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|3
1723203320000|2024-08-09 11:35:20|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723203330000|2024-08-09 11:35:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723203350000|2024-08-09 11:35:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1723203360000|2024-08-09 11:36:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723203370000|2024-08-09 11:36:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1723203380000|2024-08-09 11:36:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723203390000|2024-08-09 11:36:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1723203400000|2024-08-09 11:36:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723203490000|2024-08-09 11:38:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1723203500000|2024-08-09 11:38:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|1
1723203510000|2024-08-09 11:38:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1723203590000|2024-08-09 11:39:50|726|725|726.3|725.3|726.3|725.3|726|725|2
1723203600000|2024-08-09 11:40:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1723203630000|2024-08-09 11:40:30|||||||||5
1723203640000|2024-08-09 11:40:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|8
1723203650000|2024-08-09 11:40:50|||||||||16
1723203660000|2024-08-09 11:41:00|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|13
1723203670000|2024-08-09 11:41:10|||||||||3
1723203700000|2024-08-09 11:41:40|||||||||2
1723203710000|2024-08-09 11:41:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|221
1723203730000|2024-08-09 11:42:10|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|2
1723203740000|2024-08-09 11:42:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723203780000|2024-08-09 11:43:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723203790000|2024-08-09 11:43:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723203850000|2024-08-09 11:44:10|||||||||1
1723203920000|2024-08-09 11:45:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1723203930000|2024-08-09 11:45:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1723203950000|2024-08-09 11:45:50|||||||||11
1723203960000|2024-08-09 11:46:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723203970000|2024-08-09 11:46:10|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723204000000|2024-08-09 11:46:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|9
1723204060000|2024-08-09 11:47:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723204070000|2024-08-09 11:47:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723204080000|2024-08-09 11:48:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204090000|2024-08-09 11:48:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204100000|2024-08-09 11:48:20|||||||||1
1723204120000|2024-08-09 11:48:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204140000|2024-08-09 11:49:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204150000|2024-08-09 11:49:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204170000|2024-08-09 11:49:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204190000|2024-08-09 11:49:50|||||||||12
1723204220000|2024-08-09 11:50:20|725.6|724.6|725.3|724.3|725.6|724.6|725.1|724.1|1
1723204230000|2024-08-09 11:50:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1723204260000|2024-08-09 11:51:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723204270000|2024-08-09 11:51:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1723204280000|2024-08-09 11:51:20|||||||||1
1723204300000|2024-08-09 11:51:40|||||||||4
1723204350000|2024-08-09 11:52:30|||||||||4
1723204360000|2024-08-09 11:52:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1723204370000|2024-08-09 11:52:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1723204380000|2024-08-09 11:53:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|32
1723204400000|2024-08-09 11:53:20|||||||||13
1723204420000|2024-08-09 11:53:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723204440000|2024-08-09 11:54:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1723204450000|2024-08-09 11:54:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|2
1723204480000|2024-08-09 11:54:40|||||||||6
1723204490000|2024-08-09 11:54:50|||||||||1
1723204520000|2024-08-09 11:55:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1723204540000|2024-08-09 11:55:40|||||||||6
1723204550000|2024-08-09 11:55:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|6
1723204620000|2024-08-09 11:57:00|||||||||1
1723204630000|2024-08-09 11:57:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723204690000|2024-08-09 11:58:10|||||||||8
1723204700000|2024-08-09 11:58:20|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1723204710000|2024-08-09 11:58:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723204720000|2024-08-09 11:58:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723204730000|2024-08-09 11:58:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1723204740000|2024-08-09 11:59:00|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1723204770000|2024-08-09 11:59:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723204780000|2024-08-09 11:59:40|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|1
1723204790000|2024-08-09 11:59:50|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|10
1723204800000|2024-08-09 12:00:00|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|0
1723204810000|2024-08-09 12:00:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|5
1723204820000|2024-08-09 12:00:20|726|725|726|725|726|725|725.6|724.6|1
1723204830000|2024-08-09 12:00:30|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723204840000|2024-08-09 12:00:40|726|725|726|725|726|725|726|725|0
1723204850000|2024-08-09 12:00:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1723204860000|2024-08-09 12:01:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1723204870000|2024-08-09 12:01:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1723204880000|2024-08-09 12:01:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1723204890000|2024-08-09 12:01:30|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1723204910000|2024-08-09 12:01:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1723204920000|2024-08-09 12:02:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|33
1723204930000|2024-08-09 12:02:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1723205040000|2024-08-09 12:04:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723205050000|2024-08-09 12:04:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|3
1723205100000|2024-08-09 12:05:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|6
1723205110000|2024-08-09 12:05:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723205120000|2024-08-09 12:05:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723205140000|2024-08-09 12:05:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1723205150000|2024-08-09 12:05:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1723205160000|2024-08-09 12:06:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723205170000|2024-08-09 12:06:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723205200000|2024-08-09 12:06:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723205210000|2024-08-09 12:06:50|726|725|726.1|725.1|726.1|725.1|726|725|0
1723205220000|2024-08-09 12:07:00|726|725|725.8|724.8|726|725|725.8|724.8|0
1723205230000|2024-08-09 12:07:10|725.6|724.6|725.8|724.8|725.8|724.8|725.5|724.5|1
1723205240000|2024-08-09 12:07:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1723205250000|2024-08-09 12:07:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1723205270000|2024-08-09 12:07:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|20
1723205300000|2024-08-09 12:08:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1723205310000|2024-08-09 12:08:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1723205380000|2024-08-09 12:09:40|||||||||20
1723205390000|2024-08-09 12:09:50|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1723205400000|2024-08-09 12:10:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1723205430000|2024-08-09 12:10:30|726|725|726|725|726|725|726|725|0
1723205480000|2024-08-09 12:11:20|725.9|724.9|726|725|726|725|725.9|724.9|0
1723205490000|2024-08-09 12:11:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1723205500000|2024-08-09 12:11:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723205510000|2024-08-09 12:11:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723205550000|2024-08-09 12:12:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723205580000|2024-08-09 12:13:00|725|724|724.9|723.9|725|724|724.9|723.9|1
1723205590000|2024-08-09 12:13:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723205600000|2024-08-09 12:13:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|15
1723205610000|2024-08-09 12:13:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723205620000|2024-08-09 12:13:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|20
1723205630000|2024-08-09 12:13:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723205640000|2024-08-09 12:14:00|724.9|723.9|725|724|725|724|724.9|723.9|2
1723205650000|2024-08-09 12:14:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|66
1723205660000|2024-08-09 12:14:20|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1723205700000|2024-08-09 12:15:00|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1723205710000|2024-08-09 12:15:10|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1723205720000|2024-08-09 12:15:20|725|724|725|724|725|724|725|724|0
1723205740000|2024-08-09 12:15:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723205760000|2024-08-09 12:16:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1723205770000|2024-08-09 12:16:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1723205780000|2024-08-09 12:16:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723205790000|2024-08-09 12:16:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1723205800000|2024-08-09 12:16:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1723205810000|2024-08-09 12:16:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|200
1723205820000|2024-08-09 12:17:00|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|5
1723205830000|2024-08-09 12:17:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|26
1723205840000|2024-08-09 12:17:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1723205850000|2024-08-09 12:17:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1723205860000|2024-08-09 12:17:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723205870000|2024-08-09 12:17:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1723205880000|2024-08-09 12:18:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|1
1723205890000|2024-08-09 12:18:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1723205920000|2024-08-09 12:18:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1723205940000|2024-08-09 12:19:00|725|724|724.9|723.9|725|724|724.8|723.8|0
1723205990000|2024-08-09 12:19:50|725|724|724.8|723.8|725|724|724.8|723.8|0
1723206010000|2024-08-09 12:20:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1723206030000|2024-08-09 12:20:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1723206040000|2024-08-09 12:20:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1723206070000|2024-08-09 12:21:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1723206090000|2024-08-09 12:21:30|725.6|724.6|725.9|724.9|726|725|725.6|724.6|21
1723206100000|2024-08-09 12:21:40|726|725|725.8|724.8|726|725|725.8|724.8|0
1723206120000|2024-08-09 12:22:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723206130000|2024-08-09 12:22:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1723206140000|2024-08-09 12:22:20|725.3|724.3|725.3|724.3|725.5|724.5|725.3|724.3|0
1723206160000|2024-08-09 12:22:40|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|0
1723206170000|2024-08-09 12:22:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1723206180000|2024-08-09 12:23:00|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|0
1723206200000|2024-08-09 12:23:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1723206220000|2024-08-09 12:23:40|725|724|725.1|724.1|725.1|724.1|725|724|0
1723206230000|2024-08-09 12:23:50|725.3|724.3|725|724|725.3|724.3|725|724|0
1723206240000|2024-08-09 12:24:00|725.1|724.1|725|724|725.1|724.1|725|724|0
1723206250000|2024-08-09 12:24:10|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|0
1723206260000|2024-08-09 12:24:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723206270000|2024-08-09 12:24:30|725.3|724.3|725|724|725.3|724.3|725|724|7
1723206280000|2024-08-09 12:24:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1723206290000|2024-08-09 12:24:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723206300000|2024-08-09 12:25:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|9
1723206310000|2024-08-09 12:25:10|724.8|723.8|724.6|723.6|724.9|723.9|724.5|723.5|0
1723206320000|2024-08-09 12:25:20|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|0
1723206330000|2024-08-09 12:25:30|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|0
1723206340000|2024-08-09 12:25:40|724.3|723.3|724.9|723.9|724.9|723.9|724.3|723.3|0
1723206350000|2024-08-09 12:25:50|724.8|723.8|724.9|723.9|725|724|724.8|723.8|0
1723206360000|2024-08-09 12:26:00|725|724|724.8|723.8|725|724|724.8|723.8|0
1723206370000|2024-08-09 12:26:10|725|724|725|724|725|724|725|724|1
1723206400000|2024-08-09 12:26:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|21
1723206420000|2024-08-09 12:27:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723206430000|2024-08-09 12:27:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1723206440000|2024-08-09 12:27:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1723206460000|2024-08-09 12:27:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723206480000|2024-08-09 12:28:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1723206530000|2024-08-09 12:28:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723206540000|2024-08-09 12:29:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|2
1723206550000|2024-08-09 12:29:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723206560000|2024-08-09 12:29:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723206570000|2024-08-09 12:29:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1723206590000|2024-08-09 12:29:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723206600000|2024-08-09 12:30:00|724.6|723.6|724.1|723.1|724.6|723.6|724|723|1
1723206610000|2024-08-09 12:30:10|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|7
1723206620000|2024-08-09 12:30:20|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|0
1723206640000|2024-08-09 12:30:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1723206660000|2024-08-09 12:31:00|724.4|723.4|724.3|723.3|724.5|723.5|724.3|723.3|0
1723206670000|2024-08-09 12:31:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723206680000|2024-08-09 12:31:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723206690000|2024-08-09 12:31:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|72
1723206710000|2024-08-09 12:31:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723206720000|2024-08-09 12:32:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723206730000|2024-08-09 12:32:10|723.9|722.9|724.3|723.3|724.3|723.3|723.9|722.9|1
1723206740000|2024-08-09 12:32:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723206750000|2024-08-09 12:32:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1723206760000|2024-08-09 12:32:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723206800000|2024-08-09 12:33:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723206810000|2024-08-09 12:33:30|724.1|723.1|723.6|722.6|724.3|723.3|723.6|722.6|0
1723206820000|2024-08-09 12:33:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723206830000|2024-08-09 12:33:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723206840000|2024-08-09 12:34:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1723206850000|2024-08-09 12:34:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1723206860000|2024-08-09 12:34:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1723206870000|2024-08-09 12:34:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723206880000|2024-08-09 12:34:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723206890000|2024-08-09 12:34:50|724|723|724|723|724|723|723.9|722.9|0
1723206900000|2024-08-09 12:35:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1723206910000|2024-08-09 12:35:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723206930000|2024-08-09 12:35:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723206940000|2024-08-09 12:35:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|51
1723206950000|2024-08-09 12:35:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723206960000|2024-08-09 12:36:00|724|723|724.3|723.3|724.3|723.3|724|723|0
1723206970000|2024-08-09 12:36:10|724.4|723.4|724.5|723.5|724.5|723.5|724.3|723.3|0
1723206980000|2024-08-09 12:36:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1723206990000|2024-08-09 12:36:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723207000000|2024-08-09 12:36:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1723207030000|2024-08-09 12:37:10|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1723207060000|2024-08-09 12:37:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723207080000|2024-08-09 12:38:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723207090000|2024-08-09 12:38:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|0
1723207100000|2024-08-09 12:38:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1723207110000|2024-08-09 12:38:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1723207120000|2024-08-09 12:38:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723207130000|2024-08-09 12:38:50|724.5|723.5|724.3|723.3|724.5|723.5|724.1|723.1|0
1723207140000|2024-08-09 12:39:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723207150000|2024-08-09 12:39:10|724.1|723.1|724|723|724.3|723.3|724|723|0
1723207170000|2024-08-09 12:39:30|724.1|723.1|724|723|724.3|723.3|724|723|0
1723207200000|2024-08-09 12:40:00|723.9|722.9|724|723|724|723|723.8|722.8|0
1723207210000|2024-08-09 12:40:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723207220000|2024-08-09 12:40:20|724.3|723.3|724|723|724.3|723.3|724|723|0
1723207240000|2024-08-09 12:40:40|723.8|722.8|724|723|724|723|723.8|722.8|0
1723207250000|2024-08-09 12:40:50|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1723207260000|2024-08-09 12:41:00|724|723|724|723|724.1|723.1|724|723|0
1723207270000|2024-08-09 12:41:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723207280000|2024-08-09 12:41:20|724.1|723.1|724|723|724.1|723.1|723.9|722.9|9
1723207290000|2024-08-09 12:41:30|||||||||46
1723207300000|2024-08-09 12:41:40|724.1|723.1|724|723|724.1|723.1|724|723|1
1723207310000|2024-08-09 12:41:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|1
1723207330000|2024-08-09 12:42:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723207360000|2024-08-09 12:42:40|||||||||19
1723207370000|2024-08-09 12:42:50|||||||||25
1723207410000|2024-08-09 12:43:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723207420000|2024-08-09 12:43:40|||||||||4
1723207430000|2024-08-09 12:43:50|724|723|724|723|724|723|724|723|0
1723207440000|2024-08-09 12:44:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1723207460000|2024-08-09 12:44:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723207470000|2024-08-09 12:44:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723207490000|2024-08-09 12:44:50|724|723|724|723|724|723|724|723|0
1723207500000|2024-08-09 12:45:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723207520000|2024-08-09 12:45:20|||||||||4
1723207530000|2024-08-09 12:45:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1723207540000|2024-08-09 12:45:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|20
1723207560000|2024-08-09 12:46:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1723207570000|2024-08-09 12:46:10|724|723|724|723|724|723|724|723|0
1723207590000|2024-08-09 12:46:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|26
1723207600000|2024-08-09 12:46:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1723207610000|2024-08-09 12:46:50|724|723|724|723|724|723|724|723|0
1723207630000|2024-08-09 12:47:10|724.1|723.1|724|723|724.1|723.1|724|723|0
1723207670000|2024-08-09 12:47:50|723.9|722.9|724|723|724|723|723.9|722.9|0
1723207680000|2024-08-09 12:48:00|723.9|722.9|724|723|724|723|723.8|722.8|0
1723207690000|2024-08-09 12:48:10|723.9|722.9|724.3|723.3|724.3|723.3|723.9|722.9|0
1723207710000|2024-08-09 12:48:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1723207720000|2024-08-09 12:48:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|1
1723207740000|2024-08-09 12:49:00|||||||||2
1723207760000|2024-08-09 12:49:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1723207770000|2024-08-09 12:49:30|724|723|724.1|723.1|724.1|723.1|724|723|100
1723207780000|2024-08-09 12:49:40|724|723|724.1|723.1|724.1|723.1|724|723|200
1723207790000|2024-08-09 12:49:50|724|723|724|723|724|723|723.9|722.9|2
1723207800000|2024-08-09 12:50:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1723207820000|2024-08-09 12:50:20|724|723|724|723|724|723|723.9|722.9|0
1723207830000|2024-08-09 12:50:30|723.9|722.9|724|723|724|723|723.9|722.9|0
1723207840000|2024-08-09 12:50:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723207850000|2024-08-09 12:50:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|0
1723207860000|2024-08-09 12:51:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1723207870000|2024-08-09 12:51:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1723207880000|2024-08-09 12:51:20|||||||||7
1723207890000|2024-08-09 12:51:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1723207900000|2024-08-09 12:51:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1723207910000|2024-08-09 12:51:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723207920000|2024-08-09 12:52:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|20
1723207930000|2024-08-09 12:52:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723207940000|2024-08-09 12:52:20|723.8|722.8|723.9|722.9|724|723|723.8|722.8|106
1723207950000|2024-08-09 12:52:30|724|723|724|723|724.1|723.1|724|723|0
1723207960000|2024-08-09 12:52:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1723207980000|2024-08-09 12:53:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1723208000000|2024-08-09 12:53:20|724|723|724|723|724|723|724|723|0
1723208010000|2024-08-09 12:53:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723208020000|2024-08-09 12:53:40|724|723|724.3|723.3|724.4|723.4|724|723|0
1723208030000|2024-08-09 12:53:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723208040000|2024-08-09 12:54:00|724.1|723.1|724.1|723.1|724.4|723.4|724|723|1
1723208050000|2024-08-09 12:54:10|724|723|723.9|722.9|724.1|723.1|723.9|722.9|1
1723208060000|2024-08-09 12:54:20|||||||||2
1723208070000|2024-08-09 12:54:30|724|723|724|723|724|723|724|723|0
1723208080000|2024-08-09 12:54:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1723208090000|2024-08-09 12:54:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723208100000|2024-08-09 12:55:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1723208110000|2024-08-09 12:55:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723208120000|2024-08-09 12:55:20|724.3|723.3|724|723|724.3|723.3|724|723|2
1723208130000|2024-08-09 12:55:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1723208150000|2024-08-09 12:55:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1723208160000|2024-08-09 12:56:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723208170000|2024-08-09 12:56:10|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|2
1723208180000|2024-08-09 12:56:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1723208200000|2024-08-09 12:56:40|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|1
1723208210000|2024-08-09 12:56:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1723208220000|2024-08-09 12:57:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1723208230000|2024-08-09 12:57:10|724.1|723.1|724.3|723.3|724.3|723.3|723.9|722.9|2
1723208240000|2024-08-09 12:57:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723208250000|2024-08-09 12:57:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|6
1723208260000|2024-08-09 12:57:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1723208270000|2024-08-09 12:57:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723208280000|2024-08-09 12:58:00|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723208290000|2024-08-09 12:58:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|2
1723208300000|2024-08-09 12:58:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1723208310000|2024-08-09 12:58:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1723208320000|2024-08-09 12:58:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723208330000|2024-08-09 12:58:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723208340000|2024-08-09 12:59:00|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1723208350000|2024-08-09 12:59:10|724.4|723.4|724.1|723.1|724.4|723.4|724|723|0
1723208360000|2024-08-09 12:59:20|724|723|724|723|724.1|723.1|724|723|0
1723208370000|2024-08-09 12:59:30|724.1|723.1|724|723|724.1|723.1|724|723|2
1723208380000|2024-08-09 12:59:40|724.1|723.1|724|723|724.1|723.1|723.9|722.9|6
1723208390000|2024-08-09 12:59:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1723208400000|2024-08-09 13:00:00|724.4|723.4|723.3|722.3|724.4|723.4|723.3|722.3|1
1723208410000|2024-08-09 13:00:10|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|0
1723208420000|2024-08-09 13:00:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1723208430000|2024-08-09 13:00:30|723.3|722.3|723.8|722.8|723.8|722.8|723.3|722.3|0
1723208440000|2024-08-09 13:00:40|723.9|722.9|723.5|722.5|723.9|722.9|723.5|722.5|2
1723208450000|2024-08-09 13:00:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1723208460000|2024-08-09 13:01:00|723.8|722.8|724|723|724|723|723.5|722.5|15
1723208470000|2024-08-09 13:01:10|724.1|723.1|723.8|722.8|724.1|723.1|723.8|722.8|0
1723208480000|2024-08-09 13:01:20|723.6|722.6|723.8|722.8|723.8|722.8|723.5|722.5|0
1723208490000|2024-08-09 13:01:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723208510000|2024-08-09 13:01:50|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|4
1723208530000|2024-08-09 13:02:10|723.6|722.6|723.5|722.5|723.6|722.6|723.3|722.3|0
1723208540000|2024-08-09 13:02:20|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723208560000|2024-08-09 13:02:40|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1723208570000|2024-08-09 13:02:50|723.3|722.3|723.3|722.3|723.3|722.3|722.8|721.8|32
1723208580000|2024-08-09 13:03:00|722.9|721.9|722.6|721.6|723.3|722.3|722.6|721.6|3
1723208590000|2024-08-09 13:03:10|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|1
1723208600000|2024-08-09 13:03:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723208610000|2024-08-09 13:03:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723208620000|2024-08-09 13:03:40|722.5|721.5|722.5|721.5|722.8|721.8|722.4|721.4|1
1723208630000|2024-08-09 13:03:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1723208640000|2024-08-09 13:04:00|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|0
1723208660000|2024-08-09 13:04:20|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1723208670000|2024-08-09 13:04:30|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|3
1723208690000|2024-08-09 13:04:50|723|722|723|722|723.1|722.1|722.9|721.9|0
1723208700000|2024-08-09 13:05:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|2
1723208710000|2024-08-09 13:05:10|723.4|722.4|723.6|722.6|723.6|722.6|723.3|722.3|1
1723208720000|2024-08-09 13:05:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1723208730000|2024-08-09 13:05:30|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1723208740000|2024-08-09 13:05:40|723.8|722.8|724.1|723.1|724.3|723.3|723.6|722.6|1
1723208750000|2024-08-09 13:05:50|724.3|723.3|724.3|723.3|724.4|723.4|724|723|502
1723208760000|2024-08-09 13:06:00|724|723|724|723|724|723|724|723|0
1723208780000|2024-08-09 13:06:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723208800000|2024-08-09 13:06:40|723.9|722.9|723.9|722.9|724|723|723.8|722.8|0
1723208810000|2024-08-09 13:06:50|724|723|724|723|724|723|723.9|722.9|0
1723208820000|2024-08-09 13:07:00|723.8|722.8|723.8|722.8|724|723|723.6|722.6|0
1723208830000|2024-08-09 13:07:10|723.5|722.5|723.6|722.6|723.6|722.6|723.3|722.3|0
1723208840000|2024-08-09 13:07:20|723.5|722.5|723.5|722.5|723.5|722.5|723.3|722.3|12
1723208850000|2024-08-09 13:07:30|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723208860000|2024-08-09 13:07:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723208870000|2024-08-09 13:07:50|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723208880000|2024-08-09 13:08:00|723.4|722.4|723|722|723.4|722.4|723|722|0
1723208890000|2024-08-09 13:08:10|723.1|722.1|723|722|723.1|722.1|723|722|0
1723208900000|2024-08-09 13:08:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1723208910000|2024-08-09 13:08:30|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1723208920000|2024-08-09 13:08:40|722.6|721.6|723|722|723|722|722.6|721.6|0
1723208930000|2024-08-09 13:08:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723208940000|2024-08-09 13:09:00|722.8|721.8|723|722|723|722|722.8|721.8|0
1723208950000|2024-08-09 13:09:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723208960000|2024-08-09 13:09:20|722.9|721.9|723|722|723|722|722.8|721.8|0
1723208970000|2024-08-09 13:09:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1723208980000|2024-08-09 13:09:40|723|722|723|722|723|722|722.9|721.9|0
1723208990000|2024-08-09 13:09:50|722.8|721.8|722.8|721.8|723|722|722.8|721.8|0
1723209000000|2024-08-09 13:10:00|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1723209010000|2024-08-09 13:10:10|723|722|723|722|723.1|722.1|723|722|0
1723209020000|2024-08-09 13:10:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1723209030000|2024-08-09 13:10:30|723.1|722.1|723.1|722.1|723.3|722.3|723|722|0
1723209040000|2024-08-09 13:10:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|7
1723209050000|2024-08-09 13:10:50|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|0
1723209060000|2024-08-09 13:11:00|723.6|722.6|723.9|722.9|724.1|723.1|723.6|722.6|20
1723209070000|2024-08-09 13:11:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|14
1723209080000|2024-08-09 13:11:20|||||||||3
1723209100000|2024-08-09 13:11:40|||||||||8
1723209110000|2024-08-09 13:11:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1723209130000|2024-08-09 13:12:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723209140000|2024-08-09 13:12:20|||||||||5
1723209150000|2024-08-09 13:12:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1723209160000|2024-08-09 13:12:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1723209170000|2024-08-09 13:12:50|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|3
1723209180000|2024-08-09 13:13:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1723209200000|2024-08-09 13:13:20|||||||||1
1723209210000|2024-08-09 13:13:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1723209220000|2024-08-09 13:13:40|723|722|723.4|722.4|723.4|722.4|723|722|0
1723209230000|2024-08-09 13:13:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723209240000|2024-08-09 13:14:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1723209250000|2024-08-09 13:14:10|723.3|722.3|723.1|722.1|723.3|722.3|723|722|18
1723209260000|2024-08-09 13:14:20|723.3|722.3|723.3|722.3|723.3|722.3|723|722|0
1723209270000|2024-08-09 13:14:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1723209290000|2024-08-09 13:14:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1723209300000|2024-08-09 13:15:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1723209310000|2024-08-09 13:15:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723209330000|2024-08-09 13:15:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723209340000|2024-08-09 13:15:40|722.8|721.8|723|722|723|722|722.8|721.8|4
1723209350000|2024-08-09 13:15:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1723209360000|2024-08-09 13:16:00|723.1|722.1|723.1|722.1|723.3|722.3|723|722|0
1723209370000|2024-08-09 13:16:10|723|722|723.3|722.3|723.4|722.4|722.8|721.8|0
1723209380000|2024-08-09 13:16:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723209390000|2024-08-09 13:16:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723209400000|2024-08-09 13:16:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1723209410000|2024-08-09 13:16:50|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|0
1723209420000|2024-08-09 13:17:00|723.3|722.3|723.3|722.3|723.5|722.5|723.3|722.3|0
1723209430000|2024-08-09 13:17:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723209440000|2024-08-09 13:17:20|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1723209450000|2024-08-09 13:17:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1723209460000|2024-08-09 13:17:40|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|0
1723209470000|2024-08-09 13:17:50|723.5|722.5|723.5|722.5|723.8|722.8|723.4|722.4|0
1723209480000|2024-08-09 13:18:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1723209490000|2024-08-09 13:18:10|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|20
1723209510000|2024-08-09 13:18:30|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1723209520000|2024-08-09 13:18:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1723209530000|2024-08-09 13:18:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723209540000|2024-08-09 13:19:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723209550000|2024-08-09 13:19:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723209560000|2024-08-09 13:19:20|723.1|722.1|723|722|723.3|722.3|723|722|0
1723209570000|2024-08-09 13:19:30|723.1|722.1|722.8|721.8|723.1|722.1|722.8|721.8|1
1723209580000|2024-08-09 13:19:40|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|1
1723209590000|2024-08-09 13:19:50|722.9|721.9|723|722|723.1|722.1|722.9|721.9|15
1723209600000|2024-08-09 13:20:00|723.1|722.1|723.3|722.3|723.3|722.3|723|722|0
1723209610000|2024-08-09 13:20:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723209620000|2024-08-09 13:20:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723209640000|2024-08-09 13:20:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1723209650000|2024-08-09 13:20:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1723209660000|2024-08-09 13:21:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|52
1723209670000|2024-08-09 13:21:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1723209680000|2024-08-09 13:21:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723209690000|2024-08-09 13:21:30|723.1|722.1|722.9|721.9|723.3|722.3|722.9|721.9|6
1723209700000|2024-08-09 13:21:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723209720000|2024-08-09 13:22:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723209740000|2024-08-09 13:22:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723209760000|2024-08-09 13:22:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723209770000|2024-08-09 13:22:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723209800000|2024-08-09 13:23:20|723.3|722.3|722.9|721.9|723.4|722.4|722.8|721.8|2
1723209810000|2024-08-09 13:23:30|723|722|722.9|721.9|723|722|722.9|721.9|14
1723209820000|2024-08-09 13:23:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|50
1723209830000|2024-08-09 13:23:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|4
1723209840000|2024-08-09 13:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723209850000|2024-08-09 13:24:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1723209860000|2024-08-09 13:24:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723209880000|2024-08-09 13:24:40|723|722|723|722|723|722|723|722|1
1723209900000|2024-08-09 13:25:00|723.3|722.3|723|722|723.3|722.3|723|722|0
1723209910000|2024-08-09 13:25:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723209920000|2024-08-09 13:25:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1723209930000|2024-08-09 13:25:30|723|722|723.1|722.1|723.1|722.1|723|722|0
1723209950000|2024-08-09 13:25:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|0
1723209960000|2024-08-09 13:26:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1723209990000|2024-08-09 13:26:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|24
1723210000000|2024-08-09 13:26:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723210010000|2024-08-09 13:26:50|722.4|721.4|722|721|722.4|721.4|721.9|720.9|0
1723210020000|2024-08-09 13:27:00|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|0
1723210030000|2024-08-09 13:27:10|722|721|721.9|720.9|722|721|721.9|720.9|1
1723210080000|2024-08-09 13:28:00|722|721|722|721|722|721|721.9|720.9|1
1723210090000|2024-08-09 13:28:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1723210100000|2024-08-09 13:28:20|722|721|722|721|722|721|721.9|720.9|100
1723210120000|2024-08-09 13:28:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723210130000|2024-08-09 13:28:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1723210140000|2024-08-09 13:29:00|721.9|720.9|722|721|722|721|721.9|720.9|2
1723210150000|2024-08-09 13:29:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723210180000|2024-08-09 13:29:40|722|721|722|721|722|721|722|721|16
1723210200000|2024-08-09 13:30:00|721.9|720.9|722|721|722|721|721.9|720.9|2
1723210210000|2024-08-09 13:30:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723210220000|2024-08-09 13:30:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1723210230000|2024-08-09 13:30:30|721.6|720.6|721.6|720.6|721.8|720.8|721.4|720.4|3
1723210240000|2024-08-09 13:30:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|2
1723210250000|2024-08-09 13:30:50|721.8|720.8|721.1|720.1|721.8|720.8|721.1|720.1|1949
1723210260000|2024-08-09 13:31:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|1
1723210270000|2024-08-09 13:31:10|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|1
1723210280000|2024-08-09 13:31:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723210290000|2024-08-09 13:31:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|3
1723210300000|2024-08-09 13:31:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1723210310000|2024-08-09 13:31:50|721.5|720.5|721.4|720.4|721.6|720.6|721.3|720.3|0
1723210320000|2024-08-09 13:32:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723210330000|2024-08-09 13:32:10|||||||||16
1723210340000|2024-08-09 13:32:20|721|720|721.1|720.1|721.4|720.4|720.9|719.9|15
1723210350000|2024-08-09 13:32:30|721|720|721.4|720.4|721.4|720.4|721|720|3
1723210360000|2024-08-09 13:32:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723210370000|2024-08-09 13:32:50|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|0
1723210380000|2024-08-09 13:33:00|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|0
1723210390000|2024-08-09 13:33:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723210400000|2024-08-09 13:33:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1723210410000|2024-08-09 13:33:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|8
1723210420000|2024-08-09 13:33:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1723210430000|2024-08-09 13:33:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723210450000|2024-08-09 13:34:10|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1723210460000|2024-08-09 13:34:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723210470000|2024-08-09 13:34:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723210480000|2024-08-09 13:34:40|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|8
1723210490000|2024-08-09 13:34:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1723210510000|2024-08-09 13:35:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|0
1723210520000|2024-08-09 13:35:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|50
1723210530000|2024-08-09 13:35:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|1
1723210540000|2024-08-09 13:35:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723210560000|2024-08-09 13:36:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|2
1723210580000|2024-08-09 13:36:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|51
1723210590000|2024-08-09 13:36:30|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|2
1723210600000|2024-08-09 13:36:40|720.1|719.1|720.4|719.4|720.4|719.4|720|719|1
1723210610000|2024-08-09 13:36:50|720.3|719.3|720.1|719.1|720.3|719.3|720|719|1
1723210620000|2024-08-09 13:37:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723210630000|2024-08-09 13:37:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|10
1723210640000|2024-08-09 13:37:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723210650000|2024-08-09 13:37:30|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|3
1723210660000|2024-08-09 13:37:40|719.8|718.8|719.4|718.4|719.8|718.8|719.1|718.1|1
1723210670000|2024-08-09 13:37:50|719.3|718.3|718.8|717.8|719.3|718.3|718.8|717.8|2
1723210680000|2024-08-09 13:38:00|718.9|717.9|719.1|718.1|719.5|718.5|718.9|717.9|2
1723210690000|2024-08-09 13:38:10|719|718|719.3|718.3|719.3|718.3|718.9|717.9|1
1723210700000|2024-08-09 13:38:20|719.1|718.1|719|718|719.4|718.4|718.9|717.9|0
1723210710000|2024-08-09 13:38:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723210720000|2024-08-09 13:38:40|719|718|719.3|718.3|719.3|718.3|719|718|0
1723210730000|2024-08-09 13:38:50|719.4|718.4|719.4|718.4|719.6|718.6|719.3|718.3|1
1723210740000|2024-08-09 13:39:00|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1723210750000|2024-08-09 13:39:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1723210760000|2024-08-09 13:39:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1723210770000|2024-08-09 13:39:30|719.1|718.1|719.1|718.1|719.3|718.3|719|718|0
1723210780000|2024-08-09 13:39:40|719|718|719|718|719|718|719|718|0
1723210790000|2024-08-09 13:39:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1723210800000|2024-08-09 13:40:00|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|3
1723210810000|2024-08-09 13:40:10|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|0
1723210820000|2024-08-09 13:40:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723210830000|2024-08-09 13:40:30|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1723210840000|2024-08-09 13:40:40|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1723210850000|2024-08-09 13:40:50|719.5|718.5|719.5|718.5|719.8|718.8|719.5|718.5|32
1723210860000|2024-08-09 13:41:00|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|1
1723210870000|2024-08-09 13:41:10|719.4|718.4|719.1|718.1|719.5|718.5|719.1|718.1|3
1723210880000|2024-08-09 13:41:20|719.3|718.3|718.8|717.8|719.3|718.3|718.8|717.8|0
1723210890000|2024-08-09 13:41:30|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|2
1723210900000|2024-08-09 13:41:40|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|0
1723210910000|2024-08-09 13:41:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723210920000|2024-08-09 13:42:00|719|718|718.8|717.8|719|718|718.8|717.8|0
1723210930000|2024-08-09 13:42:10|718.6|717.6|719|718|719|718|718.6|717.6|0
1723210940000|2024-08-09 13:42:20|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1723210950000|2024-08-09 13:42:30|718.5|717.5|718.4|717.4|718.8|717.8|718.4|717.4|0
1723210960000|2024-08-09 13:42:40|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1723210970000|2024-08-09 13:42:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1723210980000|2024-08-09 13:43:00|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|0
1723210990000|2024-08-09 13:43:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1723211000000|2024-08-09 13:43:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723211010000|2024-08-09 13:43:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723211020000|2024-08-09 13:43:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211030000|2024-08-09 13:43:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211040000|2024-08-09 13:44:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1723211050000|2024-08-09 13:44:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1723211060000|2024-08-09 13:44:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723211070000|2024-08-09 13:44:30|718.9|717.9|718.9|717.9|718.9|717.9|718.6|717.6|1
1723211080000|2024-08-09 13:44:40|719|718|718.6|717.6|719|718|718.6|717.6|0
1723211090000|2024-08-09 13:44:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723211100000|2024-08-09 13:45:00|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|0
1723211110000|2024-08-09 13:45:10|719|718|719.3|718.3|719.4|718.4|719|718|0
1723211120000|2024-08-09 13:45:20|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1723211130000|2024-08-09 13:45:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1723211140000|2024-08-09 13:45:40|719.9|718.9|719.9|718.9|720|719|719.6|718.6|0
1723211150000|2024-08-09 13:45:50|720|719|719.6|718.6|720|719|719.6|718.6|4
1723211160000|2024-08-09 13:46:00|719.8|718.8|719.5|718.5|719.8|718.8|719.4|718.4|0
1723211170000|2024-08-09 13:46:10|719.6|718.6|719.4|718.4|719.6|718.6|719.3|718.3|0
1723211180000|2024-08-09 13:46:20|719.3|718.3|719|718|719.3|718.3|719|718|3
1723211190000|2024-08-09 13:46:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1723211200000|2024-08-09 13:46:40|719|718|719.3|718.3|719.3|718.3|719|718|0
1723211210000|2024-08-09 13:46:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723211220000|2024-08-09 13:47:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723211230000|2024-08-09 13:47:10|719.3|718.3|719.5|718.5|719.5|718.5|719.1|718.1|3
1723211240000|2024-08-09 13:47:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723211250000|2024-08-09 13:47:30|719.5|718.5|719.3|718.3|719.5|718.5|719.1|718.1|1
1723211260000|2024-08-09 13:47:40|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1723211270000|2024-08-09 13:47:50|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|0
1723211280000|2024-08-09 13:48:00|719|718|718.9|717.9|719.1|718.1|718.8|717.8|0
1723211290000|2024-08-09 13:48:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1723211300000|2024-08-09 13:48:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211310000|2024-08-09 13:48:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211320000|2024-08-09 13:48:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211330000|2024-08-09 13:48:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1723211340000|2024-08-09 13:49:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1723211350000|2024-08-09 13:49:10|718.8|717.8|719.3|718.3|719.3|718.3|718.8|717.8|0
1723211360000|2024-08-09 13:49:20|719.1|718.1|719.1|718.1|719.3|718.3|718.9|717.9|15
1723211370000|2024-08-09 13:49:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1723211380000|2024-08-09 13:49:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1723211390000|2024-08-09 13:49:50|719|718|719|718|719.1|718.1|718.9|717.9|0
1723211400000|2024-08-09 13:50:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1723211410000|2024-08-09 13:50:10|718.6|717.6|719|718|719.1|718.1|718.6|717.6|0
1723211420000|2024-08-09 13:50:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723211430000|2024-08-09 13:50:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723211440000|2024-08-09 13:50:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1723211450000|2024-08-09 13:50:50|||||||||1
1723211460000|2024-08-09 13:51:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723211470000|2024-08-09 13:51:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|2
1723211480000|2024-08-09 13:51:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1723211490000|2024-08-09 13:51:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1723211500000|2024-08-09 13:51:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723211510000|2024-08-09 13:51:50|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1723211520000|2024-08-09 13:52:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1723211530000|2024-08-09 13:52:10|720|719|720.4|719.4|720.4|719.4|720|719|1
1723211540000|2024-08-09 13:52:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723211580000|2024-08-09 13:53:00|720.4|719.4|720|719|720.4|719.4|720|719|1
1723211590000|2024-08-09 13:53:10|720.1|719.1|720.1|719.1|720.3|719.3|720|719|0
1723211600000|2024-08-09 13:53:20|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1723211610000|2024-08-09 13:53:30|719.8|718.8|719.9|718.9|720|719|719.8|718.8|0
1723211620000|2024-08-09 13:53:40|720|719|719.9|718.9|720|719|719.6|718.6|0
1723211630000|2024-08-09 13:53:50|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|0
1723211640000|2024-08-09 13:54:00|720|719|719.8|718.8|720.1|719.1|719.6|718.6|0
1723211650000|2024-08-09 13:54:10|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|20
1723211660000|2024-08-09 13:54:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723211670000|2024-08-09 13:54:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723211680000|2024-08-09 13:54:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1723211690000|2024-08-09 13:54:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1723211700000|2024-08-09 13:55:00|719.8|718.8|719.9|718.9|719.9|718.9|719.5|718.5|0
1723211710000|2024-08-09 13:55:10|720|719|719.8|718.8|720|719|719.8|718.8|0
1723211720000|2024-08-09 13:55:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723211730000|2024-08-09 13:55:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723211740000|2024-08-09 13:55:40|719.8|718.8|719.5|718.5|719.9|718.9|719.4|718.4|0
1723211750000|2024-08-09 13:55:50|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|1
1723211760000|2024-08-09 13:56:00|||||||||1
1723211770000|2024-08-09 13:56:10|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1723211780000|2024-08-09 13:56:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|103
1723211790000|2024-08-09 13:56:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723211800000|2024-08-09 13:56:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1723211810000|2024-08-09 13:56:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723211820000|2024-08-09 13:57:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723211830000|2024-08-09 13:57:10|719.5|718.5|719.9|718.9|719.9|718.9|719.5|718.5|0
1723211840000|2024-08-09 13:57:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|1
1723211850000|2024-08-09 13:57:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723211860000|2024-08-09 13:57:40|719.8|718.8|719.9|718.9|720|719|719.8|718.8|0
1723211870000|2024-08-09 13:57:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723211890000|2024-08-09 13:58:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1723211900000|2024-08-09 13:58:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723211910000|2024-08-09 13:58:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1723211920000|2024-08-09 13:58:40|719.8|718.8|720.1|719.1|720.3|719.3|719.8|718.8|0
1723211930000|2024-08-09 13:58:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1723211940000|2024-08-09 13:59:00|720|719|720|719|720.1|719.1|720|719|0
1723211950000|2024-08-09 13:59:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723211960000|2024-08-09 13:59:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723211980000|2024-08-09 13:59:40|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|24
1723211990000|2024-08-09 13:59:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1723212000000|2024-08-09 14:00:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|1
1723212010000|2024-08-09 14:00:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1723212020000|2024-08-09 14:00:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|12
1723212030000|2024-08-09 14:00:30|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|2
1723212040000|2024-08-09 14:00:40|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|2
1723212050000|2024-08-09 14:00:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1723212060000|2024-08-09 14:01:00|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|1
1723212070000|2024-08-09 14:01:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1723212080000|2024-08-09 14:01:20|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|2
1723212090000|2024-08-09 14:01:30|718.6|717.6|718.6|717.6|718.8|717.8|718.4|717.4|1
1723212100000|2024-08-09 14:01:40|718.8|717.8|719|718|719|718|718.6|717.6|0
1723212110000|2024-08-09 14:01:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1723212120000|2024-08-09 14:02:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1723212130000|2024-08-09 14:02:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1723212140000|2024-08-09 14:02:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723212150000|2024-08-09 14:02:30|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|4
1723212160000|2024-08-09 14:02:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1723212170000|2024-08-09 14:02:50|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1723212180000|2024-08-09 14:03:00|719|718|719|718|719.1|718.1|719|718|0
1723212190000|2024-08-09 14:03:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1723212200000|2024-08-09 14:03:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723212210000|2024-08-09 14:03:30|719.6|718.6|719.4|718.4|719.9|718.9|719.4|718.4|58
1723212220000|2024-08-09 14:03:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1723212230000|2024-08-09 14:03:50|719|718|719|718|719.1|718.1|719|718|0
1723212240000|2024-08-09 14:04:00|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|0
1723212250000|2024-08-09 14:04:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1723212260000|2024-08-09 14:04:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|0
1723212270000|2024-08-09 14:04:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1723212280000|2024-08-09 14:04:40|719.1|718.1|719.4|718.4|719.4|718.4|719|718|0
1723212290000|2024-08-09 14:04:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|1
1723212300000|2024-08-09 14:05:00|719.6|718.6|719.6|718.6|719.8|718.8|719.4|718.4|1
1723212310000|2024-08-09 14:05:10|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1723212320000|2024-08-09 14:05:20|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1723212330000|2024-08-09 14:05:30|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723212340000|2024-08-09 14:05:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723212350000|2024-08-09 14:05:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1723212360000|2024-08-09 14:06:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1723212370000|2024-08-09 14:06:10|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1723212380000|2024-08-09 14:06:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1723212390000|2024-08-09 14:06:30|719.4|718.4|719.6|718.6|719.8|718.8|719.4|718.4|0
1723212400000|2024-08-09 14:06:40|719.8|718.8|719.6|718.6|719.9|718.9|719.5|718.5|0
1723212410000|2024-08-09 14:06:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723212420000|2024-08-09 14:07:00|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|1
1723212430000|2024-08-09 14:07:10|719.8|718.8|720.1|719.1|720.1|719.1|719.6|718.6|1
1723212440000|2024-08-09 14:07:20|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1723212450000|2024-08-09 14:07:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1723212460000|2024-08-09 14:07:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1723212470000|2024-08-09 14:07:50|720|719|719.9|718.9|720|719|719.8|718.8|0
1723212480000|2024-08-09 14:08:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1723212490000|2024-08-09 14:08:10|720|719|719.8|718.8|720|719|719.8|718.8|2
1723212500000|2024-08-09 14:08:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|6
1723212510000|2024-08-09 14:08:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|1
1723212520000|2024-08-09 14:08:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723212530000|2024-08-09 14:08:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723212540000|2024-08-09 14:09:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|1
1723212550000|2024-08-09 14:09:10|719|718|719|718|719.1|718.1|719|718|0
1723212560000|2024-08-09 14:09:20|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1723212570000|2024-08-09 14:09:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1723212580000|2024-08-09 14:09:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1723212590000|2024-08-09 14:09:50|718.8|717.8|718.4|717.4|718.9|717.9|718.4|717.4|26
1723212600000|2024-08-09 14:10:00|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|29
1723212610000|2024-08-09 14:10:10|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|79
1723212620000|2024-08-09 14:10:20|719|718|719.4|718.4|719.4|718.4|719|718|0
1723212630000|2024-08-09 14:10:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1723212640000|2024-08-09 14:10:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723212650000|2024-08-09 14:10:50|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|3
1723212660000|2024-08-09 14:11:00|719.6|718.6|720|719|720.1|719.1|719.5|718.5|0
1723212670000|2024-08-09 14:11:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723212680000|2024-08-09 14:11:20|719.9|718.9|719.9|718.9|720|719|719.8|718.8|0
1723212690000|2024-08-09 14:11:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723212700000|2024-08-09 14:11:40|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|0
1723212710000|2024-08-09 14:11:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723212720000|2024-08-09 14:12:00|719.4|718.4|719.9|718.9|719.9|718.9|719.4|718.4|1
1723212740000|2024-08-09 14:12:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723212750000|2024-08-09 14:12:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|1
1723212760000|2024-08-09 14:12:40|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|0
1723212770000|2024-08-09 14:12:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723212780000|2024-08-09 14:13:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1723212790000|2024-08-09 14:13:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1723212800000|2024-08-09 14:13:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723212810000|2024-08-09 14:13:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723212820000|2024-08-09 14:13:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1723212830000|2024-08-09 14:13:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|9
1723212840000|2024-08-09 14:14:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|6
1723212850000|2024-08-09 14:14:10|720.6|719.6|720.6|719.6|720.9|719.9|720.4|719.4|0
1723212860000|2024-08-09 14:14:20|720.9|719.9|720.3|719.3|720.9|719.9|720.3|719.3|1
1723212870000|2024-08-09 14:14:30|720.1|719.1|720|719|720.1|719.1|719.9|718.9|10
1723212880000|2024-08-09 14:14:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1723212890000|2024-08-09 14:14:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1723212900000|2024-08-09 14:15:00|719.5|718.5|719.8|718.8|720|719|719.5|718.5|12
1723212910000|2024-08-09 14:15:10|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|0
1723212920000|2024-08-09 14:15:20|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|6
1723212930000|2024-08-09 14:15:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723212940000|2024-08-09 14:15:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723212950000|2024-08-09 14:15:50|719.5|718.5|719.9|718.9|719.9|718.9|719.5|718.5|0
1723212960000|2024-08-09 14:16:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|4
1723212970000|2024-08-09 14:16:10|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|6
1723212980000|2024-08-09 14:16:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1723212990000|2024-08-09 14:16:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723213000000|2024-08-09 14:16:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|11
1723213010000|2024-08-09 14:16:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723213020000|2024-08-09 14:17:00|719.9|718.9|720.1|719.1|720.4|719.4|719.9|718.9|0
1723213030000|2024-08-09 14:17:10|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1723213040000|2024-08-09 14:17:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723213050000|2024-08-09 14:17:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723213060000|2024-08-09 14:17:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723213070000|2024-08-09 14:17:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723213080000|2024-08-09 14:18:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1723213090000|2024-08-09 14:18:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1723213100000|2024-08-09 14:18:20|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|400
1723213110000|2024-08-09 14:18:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723213120000|2024-08-09 14:18:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723213130000|2024-08-09 14:18:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723213140000|2024-08-09 14:19:00|719.3|718.3|719.4|718.4|719.6|718.6|719.3|718.3|7
1723213180000|2024-08-09 14:19:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723213190000|2024-08-09 14:19:50|719.5|718.5|719.9|718.9|719.9|718.9|719.4|718.4|0
1723213200000|2024-08-09 14:20:00|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|50
1723213210000|2024-08-09 14:20:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723213220000|2024-08-09 14:20:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723213240000|2024-08-09 14:20:40|719.3|718.3|719.9|718.9|719.9|718.9|719.3|718.3|0
1723213250000|2024-08-09 14:20:50|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1723213260000|2024-08-09 14:21:00|720|719|720|719|720.1|719.1|719.9|718.9|0
1723213270000|2024-08-09 14:21:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1723213290000|2024-08-09 14:21:30|||||||||1
1723213320000|2024-08-09 14:22:00|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1723213330000|2024-08-09 14:22:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213340000|2024-08-09 14:22:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1723213360000|2024-08-09 14:22:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|5
1723213370000|2024-08-09 14:22:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1723213380000|2024-08-09 14:23:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213390000|2024-08-09 14:23:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723213400000|2024-08-09 14:23:20|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|1
1723213410000|2024-08-09 14:23:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1723213420000|2024-08-09 14:23:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1723213430000|2024-08-09 14:23:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1723213440000|2024-08-09 14:24:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1723213450000|2024-08-09 14:24:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1723213460000|2024-08-09 14:24:20|719.9|718.9|720|719|720.1|719.1|719.9|718.9|0
1723213470000|2024-08-09 14:24:30|720.1|719.1|720|719|720.1|719.1|720|719|1
1723213480000|2024-08-09 14:24:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723213490000|2024-08-09 14:24:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213500000|2024-08-09 14:25:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|1
1723213510000|2024-08-09 14:25:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723213520000|2024-08-09 14:25:20|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|0
1723213530000|2024-08-09 14:25:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1723213540000|2024-08-09 14:25:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|0
1723213550000|2024-08-09 14:25:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723213560000|2024-08-09 14:26:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723213570000|2024-08-09 14:26:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1723213580000|2024-08-09 14:26:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1723213590000|2024-08-09 14:26:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213600000|2024-08-09 14:26:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213610000|2024-08-09 14:26:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723213620000|2024-08-09 14:27:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1723213630000|2024-08-09 14:27:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1723213650000|2024-08-09 14:27:30|720.3|719.3|720.4|719.4|720.5|719.5|720.1|719.1|3
1723213670000|2024-08-09 14:27:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723213680000|2024-08-09 14:28:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|4
1723213690000|2024-08-09 14:28:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723213700000|2024-08-09 14:28:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1723213710000|2024-08-09 14:28:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723213720000|2024-08-09 14:28:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|0
1723213730000|2024-08-09 14:28:50|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|0
1723213740000|2024-08-09 14:29:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|29
1723213750000|2024-08-09 14:29:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723213760000|2024-08-09 14:29:20|||||||||2
1723213770000|2024-08-09 14:29:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1723213780000|2024-08-09 14:29:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723213790000|2024-08-09 14:29:50|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|2
1723213800000|2024-08-09 14:30:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1723213810000|2024-08-09 14:30:10|720.9|719.9|721.1|720.1|721.1|720.1|720.8|719.8|0
1723213820000|2024-08-09 14:30:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1723213830000|2024-08-09 14:30:30|721.5|720.5|721.6|720.6|721.6|720.6|721.3|720.3|78
1723213840000|2024-08-09 14:30:40|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|0
1723213850000|2024-08-09 14:30:50|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|2
1723213860000|2024-08-09 14:31:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1723213870000|2024-08-09 14:31:10|722.1|721.1|721.9|720.9|722.4|721.4|721.9|720.9|15
1723213880000|2024-08-09 14:31:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1723213890000|2024-08-09 14:31:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1723213900000|2024-08-09 14:31:40|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|0
1723213910000|2024-08-09 14:31:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723213920000|2024-08-09 14:32:00|721.9|720.9|721.6|720.6|721.9|720.9|721.5|720.5|0
1723213930000|2024-08-09 14:32:10|721.5|720.5|721.6|720.6|721.6|720.6|721.1|720.1|0
1723213940000|2024-08-09 14:32:20|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|0
1723213950000|2024-08-09 14:32:30|721|720|721|720|721.1|720.1|720.9|719.9|0
1723213960000|2024-08-09 14:32:40|720.9|719.9|721.3|720.3|721.4|720.4|720.9|719.9|0
1723213970000|2024-08-09 14:32:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723213980000|2024-08-09 14:33:00|721.3|720.3|721.4|720.4|721.6|720.6|721.3|720.3|0
1723213990000|2024-08-09 14:33:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723214000000|2024-08-09 14:33:20|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1723214010000|2024-08-09 14:33:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723214020000|2024-08-09 14:33:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723214030000|2024-08-09 14:33:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723214040000|2024-08-09 14:34:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|512
1723214050000|2024-08-09 14:34:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|48
1723214060000|2024-08-09 14:34:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1723214070000|2024-08-09 14:34:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723214080000|2024-08-09 14:34:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723214090000|2024-08-09 14:34:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|50
1723214100000|2024-08-09 14:35:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|18
1723214110000|2024-08-09 14:35:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723214120000|2024-08-09 14:35:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723214130000|2024-08-09 14:35:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723214140000|2024-08-09 14:35:40|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|1
1723214150000|2024-08-09 14:35:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|0
1723214160000|2024-08-09 14:36:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723214170000|2024-08-09 14:36:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723214180000|2024-08-09 14:36:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723214190000|2024-08-09 14:36:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723214200000|2024-08-09 14:36:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723214220000|2024-08-09 14:37:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1723214230000|2024-08-09 14:37:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|1
1723214240000|2024-08-09 14:37:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723214250000|2024-08-09 14:37:30|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|252
1723214260000|2024-08-09 14:37:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|14
1723214270000|2024-08-09 14:37:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|34
1723214280000|2024-08-09 14:38:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|8
1723214290000|2024-08-09 14:38:10|721.6|720.6|721.6|720.6|721.8|720.8|721.4|720.4|2
1723214300000|2024-08-09 14:38:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1723214310000|2024-08-09 14:38:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|2
1723214320000|2024-08-09 14:38:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723214330000|2024-08-09 14:38:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723214340000|2024-08-09 14:39:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723214350000|2024-08-09 14:39:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|222
1723214360000|2024-08-09 14:39:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|95
1723214370000|2024-08-09 14:39:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723214390000|2024-08-09 14:39:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|22
1723214400000|2024-08-09 14:40:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723214410000|2024-08-09 14:40:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1723214430000|2024-08-09 14:40:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723214440000|2024-08-09 14:40:40|721.8|720.8|722|721|722|721|721.8|720.8|0
1723214450000|2024-08-09 14:40:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|62
1723214460000|2024-08-09 14:41:00|||||||||85
1723214470000|2024-08-09 14:41:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|80
1723214480000|2024-08-09 14:41:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|20
1723214490000|2024-08-09 14:41:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|15
1723214500000|2024-08-09 14:41:40|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|0
1723214510000|2024-08-09 14:41:50|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723214520000|2024-08-09 14:42:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723214530000|2024-08-09 14:42:10|722.3|721.3|722|721|722.3|721.3|722|721|1
1723214540000|2024-08-09 14:42:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1723214550000|2024-08-09 14:42:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1723214570000|2024-08-09 14:42:50|722|721|722|721|722.1|721.1|721.9|720.9|1
1723214580000|2024-08-09 14:43:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723214590000|2024-08-09 14:43:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723214600000|2024-08-09 14:43:20|722|721|722|721|722.1|721.1|722|721|0
1723214610000|2024-08-09 14:43:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1723214620000|2024-08-09 14:43:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1723214630000|2024-08-09 14:43:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1723214640000|2024-08-09 14:44:00|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|19
1723214650000|2024-08-09 14:44:10|722|721|722.4|721.4|722.4|721.4|722|721|0
1723214670000|2024-08-09 14:44:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|10
1723214680000|2024-08-09 14:44:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|110
1723214690000|2024-08-09 14:44:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1723214710000|2024-08-09 14:45:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723214730000|2024-08-09 14:45:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1723214740000|2024-08-09 14:45:40|722.8|721.8|723.1|722.1|723.3|722.3|722.8|721.8|0
1723214750000|2024-08-09 14:45:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1723214760000|2024-08-09 14:46:00|723|722|723|722|723|722|723|722|0
1723214770000|2024-08-09 14:46:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723214780000|2024-08-09 14:46:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1723214790000|2024-08-09 14:46:30|723|722|723|722|723|722|722.9|721.9|0
1723214800000|2024-08-09 14:46:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723214810000|2024-08-09 14:46:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|56
1723214820000|2024-08-09 14:47:00|722.6|721.6|722.3|721.3|722.8|721.8|722.1|721.1|0
1723214830000|2024-08-09 14:47:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723214840000|2024-08-09 14:47:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1723214850000|2024-08-09 14:47:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1723214860000|2024-08-09 14:47:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723214880000|2024-08-09 14:48:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723214890000|2024-08-09 14:48:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723214900000|2024-08-09 14:48:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723214920000|2024-08-09 14:48:40|722.3|721.3|722.1|721.1|722.3|721.3|721.9|720.9|1
1723214930000|2024-08-09 14:48:50|722.3|721.3|721.9|720.9|722.3|721.3|721.8|720.8|0
1723214940000|2024-08-09 14:49:00|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1723214950000|2024-08-09 14:49:10|722|721|722|721|722.1|721.1|722|721|0
1723214960000|2024-08-09 14:49:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723214970000|2024-08-09 14:49:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723214990000|2024-08-09 14:49:50|||||||||2
1723215000000|2024-08-09 14:50:00|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|4
1723215010000|2024-08-09 14:50:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723215020000|2024-08-09 14:50:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|50
1723215030000|2024-08-09 14:50:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723215050000|2024-08-09 14:50:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1723215060000|2024-08-09 14:51:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723215070000|2024-08-09 14:51:10|722.5|721.5|722.3|721.3|722.9|721.9|722.3|721.3|5
1723215080000|2024-08-09 14:51:20|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|0
1723215090000|2024-08-09 14:51:30|722.4|721.4|722.6|721.6|722.6|721.6|722.3|721.3|0
1723215100000|2024-08-09 14:51:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723215110000|2024-08-09 14:51:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723215120000|2024-08-09 14:52:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723215130000|2024-08-09 14:52:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1723215140000|2024-08-09 14:52:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1723215150000|2024-08-09 14:52:30|723|722|723|722|723.1|722.1|722.9|721.9|0
1723215160000|2024-08-09 14:52:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723215170000|2024-08-09 14:52:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1723215180000|2024-08-09 14:53:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|53
1723215190000|2024-08-09 14:53:10|||||||||1
1723215200000|2024-08-09 14:53:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1723215230000|2024-08-09 14:53:50|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|1
1723215240000|2024-08-09 14:54:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|4
1723215260000|2024-08-09 14:54:20|||||||||16
1723215270000|2024-08-09 14:54:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1723215280000|2024-08-09 14:54:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723215290000|2024-08-09 14:54:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1723215300000|2024-08-09 14:55:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|12
1723215310000|2024-08-09 14:55:10|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|6
1723215320000|2024-08-09 14:55:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723215330000|2024-08-09 14:55:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1723215340000|2024-08-09 14:55:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1723215350000|2024-08-09 14:55:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1723215360000|2024-08-09 14:56:00|723.9|722.9|724|723|724|723|723.9|722.9|0
1723215370000|2024-08-09 14:56:10|724.1|723.1|724.5|723.5|724.5|723.5|724.1|723.1|0
1723215380000|2024-08-09 14:56:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|1
1723215390000|2024-08-09 14:56:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1723215400000|2024-08-09 14:56:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|30
1723215410000|2024-08-09 14:56:50|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1723215420000|2024-08-09 14:57:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723215430000|2024-08-09 14:57:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|200
1723215440000|2024-08-09 14:57:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1723215450000|2024-08-09 14:57:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1723215460000|2024-08-09 14:57:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1723215470000|2024-08-09 14:57:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1723215480000|2024-08-09 14:58:00|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|1
1723215490000|2024-08-09 14:58:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|40
1723215500000|2024-08-09 14:58:20|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723215510000|2024-08-09 14:58:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723215520000|2024-08-09 14:58:40|724.3|723.3|724|723|724.4|723.4|724|723|0
1723215530000|2024-08-09 14:58:50|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|21
1723215540000|2024-08-09 14:59:00|724|723|723.9|722.9|724|723|723.9|722.9|0
1723215560000|2024-08-09 14:59:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|13
1723215570000|2024-08-09 14:59:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723215580000|2024-08-09 14:59:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1723215590000|2024-08-09 14:59:50|723.8|722.8|724|723|724|723|723.8|722.8|0
1723215600000|2024-08-09 15:00:00|723.9|722.9|724|723|724.1|723.1|723.4|722.4|0
1723215610000|2024-08-09 15:00:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|282
1723215620000|2024-08-09 15:00:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723215630000|2024-08-09 15:00:30|724.3|723.3|724.6|723.6|724.6|723.6|724.1|723.1|33
1723215640000|2024-08-09 15:00:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1723215650000|2024-08-09 15:00:50|724.8|723.8|725.1|724.1|725.1|724.1|724.8|723.8|0
1723215660000|2024-08-09 15:01:00|725.3|724.3|725.5|724.5|725.5|724.5|725.3|724.3|0
1723215670000|2024-08-09 15:01:10|725.4|724.4|725.4|724.4|725.6|724.6|725.1|724.1|33
1723215680000|2024-08-09 15:01:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|3
1723215700000|2024-08-09 15:01:40|||||||||1
1723215710000|2024-08-09 15:01:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1723215720000|2024-08-09 15:02:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1723215730000|2024-08-09 15:02:10|725|724|724.6|723.6|725.1|724.1|724.6|723.6|2
1723215740000|2024-08-09 15:02:20|724.8|723.8|724.5|723.5|724.9|723.9|724.5|723.5|0
1723215750000|2024-08-09 15:02:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1723215760000|2024-08-09 15:02:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1723215770000|2024-08-09 15:02:50|724.4|723.4|724.3|723.3|724.5|723.5|724.3|723.3|1
1723215780000|2024-08-09 15:03:00|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|70
1723215790000|2024-08-09 15:03:10|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|23
1723215800000|2024-08-09 15:03:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1723215810000|2024-08-09 15:03:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|5
1723215820000|2024-08-09 15:03:40|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|10
1723215830000|2024-08-09 15:03:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723215840000|2024-08-09 15:04:00|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1723215850000|2024-08-09 15:04:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1723215860000|2024-08-09 15:04:20|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|0
1723215870000|2024-08-09 15:04:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723215880000|2024-08-09 15:04:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1723215890000|2024-08-09 15:04:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723215900000|2024-08-09 15:05:00|723|722|722.8|721.8|723.1|722.1|722.6|721.6|0
1723215910000|2024-08-09 15:05:10|722.9|721.9|722.6|721.6|722.9|721.9|722.4|721.4|0
1723215920000|2024-08-09 15:05:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|37
1723215930000|2024-08-09 15:05:30|723.1|722.1|722.9|721.9|723.1|722.1|722.8|721.8|0
1723215940000|2024-08-09 15:05:40|723|722|723|722|723.1|722.1|723|722|1
1723215950000|2024-08-09 15:05:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723215960000|2024-08-09 15:06:00|723|722|723|722|723.1|722.1|723|722|0
1723215970000|2024-08-09 15:06:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723215980000|2024-08-09 15:06:20|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|5
1723215990000|2024-08-09 15:06:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|4
1723216000000|2024-08-09 15:06:40|722.5|721.5|722.4|721.4|722.5|721.5|722.1|721.1|2251
1723216010000|2024-08-09 15:06:50|||||||||121
1723216020000|2024-08-09 15:07:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|55
1723216030000|2024-08-09 15:07:10|722.1|721.1|720.9|719.9|722.1|721.1|720.9|719.9|187
1723216040000|2024-08-09 15:07:20|720.8|719.8|720.9|719.9|721.1|720.1|720.5|719.5|87
1723216050000|2024-08-09 15:07:30|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|45
1723216060000|2024-08-09 15:07:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|13
1723216070000|2024-08-09 15:07:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|5
1723216080000|2024-08-09 15:08:00|720.9|719.9|721.1|720.1|721.1|720.1|720.6|719.6|22
1723216090000|2024-08-09 15:08:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1723216100000|2024-08-09 15:08:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723216110000|2024-08-09 15:08:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|4
1723216120000|2024-08-09 15:08:40|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|4
1723216130000|2024-08-09 15:08:50|721.4|720.4|720.9|719.9|721.4|720.4|720.9|719.9|18
1723216140000|2024-08-09 15:09:00|721|720|720.6|719.6|721|720|720.6|719.6|2
1723216150000|2024-08-09 15:09:10|720.5|719.5|720.9|719.9|720.9|719.9|720.4|719.4|39
1723216160000|2024-08-09 15:09:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723216170000|2024-08-09 15:09:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|29
1723216190000|2024-08-09 15:09:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|0
1723216200000|2024-08-09 15:10:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1723216210000|2024-08-09 15:10:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|6
1723216220000|2024-08-09 15:10:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|17
1723216230000|2024-08-09 15:10:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|8
1723216240000|2024-08-09 15:10:40|720.5|719.5|720.3|719.3|720.5|719.5|720.1|719.1|9
1723216250000|2024-08-09 15:10:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|44
1723216260000|2024-08-09 15:11:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1723216270000|2024-08-09 15:11:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|9
1723216280000|2024-08-09 15:11:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|4
1723216290000|2024-08-09 15:11:30|||||||||11
1723216300000|2024-08-09 15:11:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|30
1723216310000|2024-08-09 15:11:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1723216320000|2024-08-09 15:12:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|0
1723216330000|2024-08-09 15:12:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|0
1723216340000|2024-08-09 15:12:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1723216350000|2024-08-09 15:12:30|720.4|719.4|720.6|719.6|720.9|719.9|720.4|719.4|6
1723216360000|2024-08-09 15:12:40|||||||||8
1723216370000|2024-08-09 15:12:50|720.5|719.5|720.5|719.5|720.8|719.8|720.5|719.5|4
1723216380000|2024-08-09 15:13:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1723216390000|2024-08-09 15:13:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|6
1723216400000|2024-08-09 15:13:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1723216410000|2024-08-09 15:13:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723216420000|2024-08-09 15:13:40|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|0
1723216430000|2024-08-09 15:13:50|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1723216440000|2024-08-09 15:14:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|6
1723216460000|2024-08-09 15:14:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1723216470000|2024-08-09 15:14:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|1
1723216480000|2024-08-09 15:14:40|||||||||15
1723216490000|2024-08-09 15:14:50|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|1865
1723216500000|2024-08-09 15:15:00|719.6|718.6|719.1|718.1|719.9|718.9|719.1|718.1|254
1723216510000|2024-08-09 15:15:10|719.4|718.4|719.6|718.6|719.8|718.8|719.1|718.1|135
1723216520000|2024-08-09 15:15:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|333
1723216540000|2024-08-09 15:15:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|22
1723216550000|2024-08-09 15:15:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|20
1723216560000|2024-08-09 15:16:00|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|0
1723216570000|2024-08-09 15:16:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|7
1723216580000|2024-08-09 15:16:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|4
1723216590000|2024-08-09 15:16:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723216600000|2024-08-09 15:16:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723216610000|2024-08-09 15:16:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1723216620000|2024-08-09 15:17:00|720.4|719.4|720.4|719.4|720.5|719.5|720|719|0
1723216630000|2024-08-09 15:17:10|720.5|719.5|721.1|720.1|721.1|720.1|720.5|719.5|1
1723216640000|2024-08-09 15:17:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|2
1723216650000|2024-08-09 15:17:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1723216670000|2024-08-09 15:17:50|721|720|720.9|719.9|721|720|720.8|719.8|17
1723216680000|2024-08-09 15:18:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|515
1723216690000|2024-08-09 15:18:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1723216700000|2024-08-09 15:18:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|103
1723216710000|2024-08-09 15:18:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|146
1723216720000|2024-08-09 15:18:40|720.9|719.9|720.9|719.9|721.1|720.1|720.6|719.6|23
1723216730000|2024-08-09 15:18:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1723216740000|2024-08-09 15:19:00|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|61
1723216750000|2024-08-09 15:19:10|720.6|719.6|720.9|719.9|721|720|720.6|719.6|8
1723216760000|2024-08-09 15:19:20|721|720|721|720|721|720|720.9|719.9|0
1723216770000|2024-08-09 15:19:30|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|0
1723216780000|2024-08-09 15:19:40|720.6|719.6|721|720|721|720|720.6|719.6|36
1723216790000|2024-08-09 15:19:50|721.1|720.1|721|720|721.3|720.3|721|720|6
1723216800000|2024-08-09 15:20:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1723216810000|2024-08-09 15:20:10|721.3|720.3|721|720|721.3|720.3|721|720|0
1723216820000|2024-08-09 15:20:20|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|4
1723216830000|2024-08-09 15:20:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|453
1723216840000|2024-08-09 15:20:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|4
1723216850000|2024-08-09 15:20:50|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|12
1723216860000|2024-08-09 15:21:00|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|14
1723216870000|2024-08-09 15:21:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|91
1723216880000|2024-08-09 15:21:20|720.6|719.6|720.6|719.6|720.9|719.9|720.5|719.5|31
1723216890000|2024-08-09 15:21:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|14
1723216900000|2024-08-09 15:21:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|12
1723216910000|2024-08-09 15:21:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|47
1723216920000|2024-08-09 15:22:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|387
1723216930000|2024-08-09 15:22:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|51
1723216940000|2024-08-09 15:22:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|20
1723216950000|2024-08-09 15:22:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|15
1723216970000|2024-08-09 15:22:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|29
1723216980000|2024-08-09 15:23:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|35
1723216990000|2024-08-09 15:23:10|720.9|719.9|721|720|721.1|720.1|720.9|719.9|425
1723217000000|2024-08-09 15:23:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1723217010000|2024-08-09 15:23:30|721|720|720.9|719.9|721|720|720.9|719.9|5
1723217020000|2024-08-09 15:23:40|720.8|719.8|720.6|719.6|720.8|719.8|720.5|719.5|26
1723217030000|2024-08-09 15:23:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|20
1723217040000|2024-08-09 15:24:00|720.5|719.5|720.3|719.3|720.6|719.6|720.1|719.1|77
1723217050000|2024-08-09 15:24:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|55
1723217060000|2024-08-09 15:24:20|||||||||6
1723217070000|2024-08-09 15:24:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|1
1723217080000|2024-08-09 15:24:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|2
1723217090000|2024-08-09 15:24:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1723217100000|2024-08-09 15:25:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|1
1723217110000|2024-08-09 15:25:10|720.6|719.6|720.6|719.6|720.8|719.8|720.4|719.4|6
1723217120000|2024-08-09 15:25:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1723217130000|2024-08-09 15:25:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723217140000|2024-08-09 15:25:40|720.1|719.1|720.8|719.8|720.8|719.8|720.1|719.1|172
1723217150000|2024-08-09 15:25:50|720.9|719.9|721|720|721|720|720.9|719.9|1
1723217160000|2024-08-09 15:26:00|721.1|720.1|720.9|719.9|721.1|720.1|720.4|719.4|6
1723217170000|2024-08-09 15:26:10|721|720|721.4|720.4|721.6|720.6|721|720|1
1723217180000|2024-08-09 15:26:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723217190000|2024-08-09 15:26:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|1
1723217200000|2024-08-09 15:26:40|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1723217210000|2024-08-09 15:26:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|4
1723217220000|2024-08-09 15:27:00|721.3|720.3|721.1|720.1|721.3|720.3|721|720|1
1723217230000|2024-08-09 15:27:10|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|1
1723217240000|2024-08-09 15:27:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|7
1723217250000|2024-08-09 15:27:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|7
1723217260000|2024-08-09 15:27:40|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|8
1723217270000|2024-08-09 15:27:50|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|1
1723217280000|2024-08-09 15:28:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1723217290000|2024-08-09 15:28:10|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|67
1723217300000|2024-08-09 15:28:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|4
1723217310000|2024-08-09 15:28:30|||||||||2
1723217320000|2024-08-09 15:28:40|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1723217330000|2024-08-09 15:28:50|721.5|720.5|721.3|720.3|721.5|720.5|721.1|720.1|5
1723217340000|2024-08-09 15:29:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|13
1723217350000|2024-08-09 15:29:10|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|2
1723217360000|2024-08-09 15:29:20|||||||||1
1723217370000|2024-08-09 15:29:30|721|720|720.9|719.9|721|720|720.9|719.9|1
1723217380000|2024-08-09 15:29:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1723217390000|2024-08-09 15:29:50|721|720|720.1|719.1|721.1|720.1|720|719|456
1723217400000|2024-08-09 15:30:00|720|719|720|719|720|719|720|719|0
1723546750000|2024-08-13 10:59:10|||||||||2
1723546770000|2024-08-13 10:59:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|6
1723546780000|2024-08-13 10:59:40|||||||||1
1723546790000|2024-08-13 10:59:50|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|19
1723546800000|2024-08-13 11:00:00|743|742|742.8|741.8|743|742|742.8|741.8|3
1723546810000|2024-08-13 11:00:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1723546830000|2024-08-13 11:00:30|742.8|741.8|742.5|741.5|742.8|741.8|741.9|740.9|289
1723546840000|2024-08-13 11:00:40|742.4|741.4|742.1|741.1|742.5|741.5|742|741|15
1723546850000|2024-08-13 11:00:50|742.3|741.3|742.5|741.5|742.6|741.6|742.3|741.3|11
1723546860000|2024-08-13 11:01:00|742.6|741.6|742.9|741.9|742.9|741.9|742.5|741.5|3
1723546870000|2024-08-13 11:01:10|742.8|741.8|743|742|743.3|742.3|742.8|741.8|81
1723546880000|2024-08-13 11:01:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723546890000|2024-08-13 11:01:30|743|742|743|742|743.1|742.1|742.9|741.9|4
1723546900000|2024-08-13 11:01:40|742.9|741.9|743|742|743|742|742.9|741.9|0
1723546910000|2024-08-13 11:01:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|10
1723546920000|2024-08-13 11:02:00|743|742|743|742|743|742|742.8|741.8|31
1723546940000|2024-08-13 11:02:20|||||||||1
1723546960000|2024-08-13 11:02:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1723546980000|2024-08-13 11:03:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|4
1723546990000|2024-08-13 11:03:10|743|742|743.3|742.3|743.3|742.3|743|742|4
1723547010000|2024-08-13 11:03:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1723547030000|2024-08-13 11:03:50|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|36
1723547040000|2024-08-13 11:04:00|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|4
1723547060000|2024-08-13 11:04:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1723547070000|2024-08-13 11:04:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1723547080000|2024-08-13 11:04:40|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1723547090000|2024-08-13 11:04:50|||||||||1
1723547100000|2024-08-13 11:05:00|743.3|742.3|743.5|742.5|743.5|742.5|743.3|742.3|3
1723547120000|2024-08-13 11:05:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1723547150000|2024-08-13 11:05:50|||||||||1
1723547160000|2024-08-13 11:06:00|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1723547170000|2024-08-13 11:06:10|||||||||2
1723547190000|2024-08-13 11:06:30|||||||||4
1723547200000|2024-08-13 11:06:40|||||||||1
1723547210000|2024-08-13 11:06:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|58
1723547220000|2024-08-13 11:07:00|||||||||1
1723547240000|2024-08-13 11:07:20|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|2
1723547250000|2024-08-13 11:07:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1723547270000|2024-08-13 11:07:50|||||||||10
1723547280000|2024-08-13 11:08:00|||||||||18
1723547290000|2024-08-13 11:08:10|||||||||1
1723547300000|2024-08-13 11:08:20|||||||||1
1723547310000|2024-08-13 11:08:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1723547320000|2024-08-13 11:08:40|||||||||188
1723547330000|2024-08-13 11:08:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|13
1723547340000|2024-08-13 11:09:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|24
1723547350000|2024-08-13 11:09:10|743.5|742.5|743.8|742.8|743.8|742.8|743.5|742.5|4
1723547370000|2024-08-13 11:09:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|0
1723547380000|2024-08-13 11:09:40|||||||||1
1723547390000|2024-08-13 11:09:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|17
1723547400000|2024-08-13 11:10:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1723547410000|2024-08-13 11:10:10|||||||||1
1723547420000|2024-08-13 11:10:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|8
1723547430000|2024-08-13 11:10:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1723547440000|2024-08-13 11:10:40|744|743|743.9|742.9|744|743|743.9|742.9|9
1723547450000|2024-08-13 11:10:50|744|743|744|743|744|743|744|743|0
1723547460000|2024-08-13 11:11:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1723547470000|2024-08-13 11:11:10|744|743|743.9|742.9|744|743|743.9|742.9|5
1723547480000|2024-08-13 11:11:20|744|743|744|743|744|743|743.9|742.9|5
1723547490000|2024-08-13 11:11:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723547500000|2024-08-13 11:11:40|744|743|744|743|744|743|744|743|200
1723547510000|2024-08-13 11:11:50|||||||||1
1723547520000|2024-08-13 11:12:00|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|7
1723547530000|2024-08-13 11:12:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1723547540000|2024-08-13 11:12:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1723547550000|2024-08-13 11:12:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1723547560000|2024-08-13 11:12:40|||||||||1
1723547570000|2024-08-13 11:12:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|9
1723547580000|2024-08-13 11:13:00|||||||||1
1723547590000|2024-08-13 11:13:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1723547610000|2024-08-13 11:13:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|5
1723547620000|2024-08-13 11:13:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1723547630000|2024-08-13 11:13:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1723547640000|2024-08-13 11:14:00|||||||||1
1723547660000|2024-08-13 11:14:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1723547670000|2024-08-13 11:14:30|||||||||1
1723547680000|2024-08-13 11:14:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1723547690000|2024-08-13 11:14:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|2
1723547720000|2024-08-13 11:15:20|||||||||1
1723547730000|2024-08-13 11:15:30|||||||||1
1723547750000|2024-08-13 11:15:50|||||||||1
1723547770000|2024-08-13 11:16:10|||||||||1
1723547800000|2024-08-13 11:16:40|||||||||1
1723547810000|2024-08-13 11:16:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1723547820000|2024-08-13 11:17:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1723547830000|2024-08-13 11:17:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|17
1723547850000|2024-08-13 11:17:30|||||||||3
1723547860000|2024-08-13 11:17:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|7
1723547880000|2024-08-13 11:18:00|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|1
1723547890000|2024-08-13 11:18:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|8
1723547900000|2024-08-13 11:18:20|||||||||5
1723547910000|2024-08-13 11:18:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|13
1723547930000|2024-08-13 11:18:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1723547960000|2024-08-13 11:19:20|||||||||1
1723547980000|2024-08-13 11:19:40|||||||||1
1723547990000|2024-08-13 11:19:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1723548010000|2024-08-13 11:20:10|||||||||1
1723548020000|2024-08-13 11:20:20|||||||||1
1723548030000|2024-08-13 11:20:30|||||||||2
1723548050000|2024-08-13 11:20:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1723548060000|2024-08-13 11:21:00|||||||||1
1723548090000|2024-08-13 11:21:30|||||||||1
1723548100000|2024-08-13 11:21:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1723548110000|2024-08-13 11:21:50|||||||||2
1723548120000|2024-08-13 11:22:00|||||||||2
1723548130000|2024-08-13 11:22:10|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|7
1723548140000|2024-08-13 11:22:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1723548170000|2024-08-13 11:22:50|||||||||1
1723548180000|2024-08-13 11:23:00|||||||||21
1723548190000|2024-08-13 11:23:10|||||||||8
1723548200000|2024-08-13 11:23:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|18
1723548210000|2024-08-13 11:23:30|||||||||1
1723548220000|2024-08-13 11:23:40|||||||||1
1723548230000|2024-08-13 11:23:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|3
1723548240000|2024-08-13 11:24:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|5
1723548250000|2024-08-13 11:24:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|19
1723548260000|2024-08-13 11:24:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|26
1723548270000|2024-08-13 11:24:30|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|3
1723548280000|2024-08-13 11:24:40|||||||||2
1723548290000|2024-08-13 11:24:50|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|63
1723548300000|2024-08-13 11:25:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1723548310000|2024-08-13 11:25:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|5
1723548320000|2024-08-13 11:25:20|||||||||8
1723548330000|2024-08-13 11:25:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1723548340000|2024-08-13 11:25:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1723548360000|2024-08-13 11:26:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|5
1723548370000|2024-08-13 11:26:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1723548380000|2024-08-13 11:26:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|71
1723548390000|2024-08-13 11:26:30|||||||||2
1723548400000|2024-08-13 11:26:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|10
1723548410000|2024-08-13 11:26:50|||||||||1
1723548420000|2024-08-13 11:27:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|39
1723548430000|2024-08-13 11:27:10|||||||||1
1723548450000|2024-08-13 11:27:30|||||||||2
1723548460000|2024-08-13 11:27:40|||||||||2
1723548480000|2024-08-13 11:28:00|||||||||9
1723548490000|2024-08-13 11:28:10|||||||||1
1723548500000|2024-08-13 11:28:20|||||||||1
1723548510000|2024-08-13 11:28:30|||||||||2
1723548520000|2024-08-13 11:28:40|||||||||12
1723548530000|2024-08-13 11:28:50|||||||||1
1723548540000|2024-08-13 11:29:00|||||||||7
1723548550000|2024-08-13 11:29:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|111
1723548560000|2024-08-13 11:29:20|||||||||27
1723548570000|2024-08-13 11:29:30|||||||||1
1723548580000|2024-08-13 11:29:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1723548590000|2024-08-13 11:29:50|||||||||1
1723548600000|2024-08-13 11:30:00|||||||||2
1723548610000|2024-08-13 11:30:10|||||||||1
1723548620000|2024-08-13 11:30:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1723548630000|2024-08-13 11:30:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|29
1723548640000|2024-08-13 11:30:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|5
1723548650000|2024-08-13 11:30:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1723548660000|2024-08-13 11:31:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|400
1723548670000|2024-08-13 11:31:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|17
1723548690000|2024-08-13 11:31:30|745.6|744.6|746|745|746|745|745.6|744.6|5
1723548700000|2024-08-13 11:31:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|8
1723548710000|2024-08-13 11:31:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|10
1723548720000|2024-08-13 11:32:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1723548730000|2024-08-13 11:32:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1723548740000|2024-08-13 11:32:20|||||||||1
1723548750000|2024-08-13 11:32:30|||||||||2
1723548760000|2024-08-13 11:32:40|||||||||1
1723548770000|2024-08-13 11:32:50|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|12
1723548780000|2024-08-13 11:33:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1723548790000|2024-08-13 11:33:10|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|4
1723548800000|2024-08-13 11:33:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|3
1723548810000|2024-08-13 11:33:30|745|744|745.1|744.1|745.1|744.1|745|744|3
1723548820000|2024-08-13 11:33:40|||||||||2
1723548830000|2024-08-13 11:33:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1723548850000|2024-08-13 11:34:10|||||||||6
1723548880000|2024-08-13 11:34:40|745|744|745.1|744.1|745.1|744.1|745|744|1
1723548890000|2024-08-13 11:34:50|||||||||1
1723548900000|2024-08-13 11:35:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|16
1723548910000|2024-08-13 11:35:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1723548930000|2024-08-13 11:35:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|7
1723548940000|2024-08-13 11:35:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1723548960000|2024-08-13 11:36:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|10
1723548970000|2024-08-13 11:36:10|||||||||4
1723548980000|2024-08-13 11:36:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|5
1723548990000|2024-08-13 11:36:30|||||||||4
1723549000000|2024-08-13 11:36:40|745|744|744.9|743.9|745|744|744.9|743.9|11
1723549010000|2024-08-13 11:36:50|745|744|744.9|743.9|745|744|744.8|743.8|8
1723549020000|2024-08-13 11:37:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1723549050000|2024-08-13 11:37:30|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|1
1723549060000|2024-08-13 11:37:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|1
1723549070000|2024-08-13 11:37:50|||||||||12
1723549100000|2024-08-13 11:38:20|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|4
1723549110000|2024-08-13 11:38:30|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|0
1723549120000|2024-08-13 11:38:40|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|0
1723549130000|2024-08-13 11:38:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1723549140000|2024-08-13 11:39:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1723549150000|2024-08-13 11:39:10|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|0
1723549160000|2024-08-13 11:39:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1723549170000|2024-08-13 11:39:30|||||||||1
1723549180000|2024-08-13 11:39:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1723549200000|2024-08-13 11:40:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|1
1723549210000|2024-08-13 11:40:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1723549230000|2024-08-13 11:40:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1723549240000|2024-08-13 11:40:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|1
1723549250000|2024-08-13 11:40:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1723549260000|2024-08-13 11:41:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1723549270000|2024-08-13 11:41:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|7
1723549280000|2024-08-13 11:41:20|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|4
1723549290000|2024-08-13 11:41:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|1
1723549300000|2024-08-13 11:41:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1723549310000|2024-08-13 11:41:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|102
1723549330000|2024-08-13 11:42:10|||||||||1
1723549340000|2024-08-13 11:42:20|||||||||1
1723549350000|2024-08-13 11:42:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1723549360000|2024-08-13 11:42:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1723549370000|2024-08-13 11:42:50|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|1
1723549380000|2024-08-13 11:43:00|||||||||1
1723549440000|2024-08-13 11:44:00|||||||||4
1723549460000|2024-08-13 11:44:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|19
1723549470000|2024-08-13 11:44:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|5
1723549480000|2024-08-13 11:44:40|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|2
1723549490000|2024-08-13 11:44:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|15
1723549500000|2024-08-13 11:45:00|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|28
1723549510000|2024-08-13 11:45:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1723549520000|2024-08-13 11:45:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1723549530000|2024-08-13 11:45:30|||||||||1
1723549550000|2024-08-13 11:45:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|3
1723549560000|2024-08-13 11:46:00|744.1|743.1|744.1|743.1|744.3|743.3|743.9|742.9|6
1723549570000|2024-08-13 11:46:10|744|743|744|743|744|743|744|743|0
1723549580000|2024-08-13 11:46:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|1
1723549590000|2024-08-13 11:46:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1723549600000|2024-08-13 11:46:40|||||||||1
1723549610000|2024-08-13 11:46:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1723549630000|2024-08-13 11:47:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1723549640000|2024-08-13 11:47:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1723549650000|2024-08-13 11:47:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723549660000|2024-08-13 11:47:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723549670000|2024-08-13 11:47:50|743.8|742.8|743.9|742.9|743.9|742.9|743.4|742.4|44
1723549680000|2024-08-13 11:48:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|15
1723549690000|2024-08-13 11:48:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|3
1723549700000|2024-08-13 11:48:20|744|743|744.1|743.1|744.1|743.1|744|743|1
1723549710000|2024-08-13 11:48:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|4
1723549720000|2024-08-13 11:48:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723549750000|2024-08-13 11:49:10|744|743|744|743|744|743|744|743|1
1723549760000|2024-08-13 11:49:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1723549770000|2024-08-13 11:49:30|||||||||2
1723549800000|2024-08-13 11:50:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1723549810000|2024-08-13 11:50:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1723549830000|2024-08-13 11:50:30|744|743|744|743|744|743|744|743|0
1723549840000|2024-08-13 11:50:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|35
1723549860000|2024-08-13 11:51:00|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|22
1723549880000|2024-08-13 11:51:20|||||||||29
1723549890000|2024-08-13 11:51:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1723549900000|2024-08-13 11:51:40|744|743|743.9|742.9|744|743|743.9|742.9|14
1723549910000|2024-08-13 11:51:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1723549920000|2024-08-13 11:52:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1723549930000|2024-08-13 11:52:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1723549950000|2024-08-13 11:52:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1723549980000|2024-08-13 11:53:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|0
1723549990000|2024-08-13 11:53:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723550000000|2024-08-13 11:53:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1723550020000|2024-08-13 11:53:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|0
1723550030000|2024-08-13 11:53:50|||||||||1
1723550060000|2024-08-13 11:54:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|13
1723550070000|2024-08-13 11:54:30|||||||||1
1723550080000|2024-08-13 11:54:40|743.9|742.9|744|743|744|743|743.9|742.9|42
1723550090000|2024-08-13 11:54:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723550110000|2024-08-13 11:55:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723550140000|2024-08-13 11:55:40|||||||||1
1723550150000|2024-08-13 11:55:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1723550160000|2024-08-13 11:56:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1723550180000|2024-08-13 11:56:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1723550190000|2024-08-13 11:56:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1723550210000|2024-08-13 11:56:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|5
1723550220000|2024-08-13 11:57:00|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|10
1723550230000|2024-08-13 11:57:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1723550240000|2024-08-13 11:57:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1723550250000|2024-08-13 11:57:30|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|0
1723550260000|2024-08-13 11:57:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1723550270000|2024-08-13 11:57:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1723550280000|2024-08-13 11:58:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1723550290000|2024-08-13 11:58:10|||||||||1
1723550300000|2024-08-13 11:58:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|6
1723550310000|2024-08-13 11:58:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1723550330000|2024-08-13 11:58:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1723550340000|2024-08-13 11:59:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1723550370000|2024-08-13 11:59:30|||||||||6
1723550380000|2024-08-13 11:59:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1723550390000|2024-08-13 11:59:50|||||||||6
1723550400000|2024-08-13 12:00:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|17
1723550410000|2024-08-13 12:00:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|8
1723550440000|2024-08-13 12:00:40|||||||||5
1723550450000|2024-08-13 12:00:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|23
1723550460000|2024-08-13 12:01:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|4
1723550470000|2024-08-13 12:01:10|743|742|743.3|742.3|743.3|742.3|743|742|2
1723550480000|2024-08-13 12:01:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|3
1723550510000|2024-08-13 12:01:50|||||||||2
1723550520000|2024-08-13 12:02:00|743|742|742.9|741.9|743|742|742.9|741.9|1
1723550530000|2024-08-13 12:02:10|||||||||20
1723550540000|2024-08-13 12:02:20|||||||||7
1723550550000|2024-08-13 12:02:30|||||||||1
1723550590000|2024-08-13 12:03:10|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|4
1723550600000|2024-08-13 12:03:20|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|4
1723550610000|2024-08-13 12:03:30|||||||||3
1723550620000|2024-08-13 12:03:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|9
1723550630000|2024-08-13 12:03:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723550670000|2024-08-13 12:04:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|28
1723550680000|2024-08-13 12:04:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|2
1723550690000|2024-08-13 12:04:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723550700000|2024-08-13 12:05:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|160
1723550720000|2024-08-13 12:05:20|||||||||30
1723550730000|2024-08-13 12:05:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1723550740000|2024-08-13 12:05:40|||||||||5
1723550760000|2024-08-13 12:06:00|743|742|743.1|742.1|743.1|742.1|743|742|3
1723550770000|2024-08-13 12:06:10|742.9|741.9|743|742|743|742|742.9|741.9|5
1723550780000|2024-08-13 12:06:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1723550790000|2024-08-13 12:06:30|||||||||1
1723550800000|2024-08-13 12:06:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|1
1723550820000|2024-08-13 12:07:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|0
1723550830000|2024-08-13 12:07:10|743.3|742.3|743|742|743.3|742.3|743|742|14
1723550850000|2024-08-13 12:07:30|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|11
1723550860000|2024-08-13 12:07:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|5
1723550870000|2024-08-13 12:07:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|3
1723550880000|2024-08-13 12:08:00|743|742|743.1|742.1|743.1|742.1|743|742|9
1723550900000|2024-08-13 12:08:20|743|742|743|742|743|742|743|742|4
1723550910000|2024-08-13 12:08:30|743.1|742.1|743|742|743.1|742.1|743|742|6
1723550920000|2024-08-13 12:08:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|1
1723550930000|2024-08-13 12:08:50|||||||||6
1723550940000|2024-08-13 12:09:00|||||||||1
1723550950000|2024-08-13 12:09:10|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|17
1723550960000|2024-08-13 12:09:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|6
1723550980000|2024-08-13 12:09:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|30
1723550990000|2024-08-13 12:09:50|||||||||1
1723551000000|2024-08-13 12:10:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1723551010000|2024-08-13 12:10:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|31
1723551020000|2024-08-13 12:10:20|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|12
1723551030000|2024-08-13 12:10:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551040000|2024-08-13 12:10:40|||||||||8
1723551050000|2024-08-13 12:10:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|16
1723551060000|2024-08-13 12:11:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|6
1723551070000|2024-08-13 12:11:10|||||||||4
1723551090000|2024-08-13 12:11:30|||||||||2
1723551120000|2024-08-13 12:12:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723551130000|2024-08-13 12:12:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|7
1723551140000|2024-08-13 12:12:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|9
1723551180000|2024-08-13 12:13:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723551200000|2024-08-13 12:13:20|||||||||1
1723551210000|2024-08-13 12:13:30|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|2
1723551220000|2024-08-13 12:13:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|0
1723551240000|2024-08-13 12:14:00|||||||||12
1723551270000|2024-08-13 12:14:30|||||||||1
1723551300000|2024-08-13 12:15:00|744|743|744.1|743.1|744.1|743.1|744|743|6
1723551310000|2024-08-13 12:15:10|744.4|743.4|744.5|743.5|744.5|743.5|744.3|743.3|11
1723551320000|2024-08-13 12:15:20|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1723551330000|2024-08-13 12:15:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1723551340000|2024-08-13 12:15:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|102
1723551350000|2024-08-13 12:15:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|4
1723551360000|2024-08-13 12:16:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1723551370000|2024-08-13 12:16:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1723551400000|2024-08-13 12:16:40|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|8
1723551410000|2024-08-13 12:16:50|||||||||1
1723551420000|2024-08-13 12:17:00|744.4|743.4|744|743|744.4|743.4|744|743|4
1723551430000|2024-08-13 12:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1723551440000|2024-08-13 12:17:20|744|743|743.9|742.9|744.1|743.1|743.9|742.9|0
1723551480000|2024-08-13 12:18:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|24
1723551510000|2024-08-13 12:18:30|744.1|743.1|744|743|744.1|743.1|744|743|2
1723551520000|2024-08-13 12:18:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551540000|2024-08-13 12:19:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723551570000|2024-08-13 12:19:30|744|743|744.1|743.1|744.1|743.1|744|743|5
1723551580000|2024-08-13 12:19:40|744|743|744|743|744|743|744|743|0
1723551600000|2024-08-13 12:20:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551610000|2024-08-13 12:20:10|744|743|744|743|744.1|743.1|744|743|5
1723551620000|2024-08-13 12:20:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551650000|2024-08-13 12:20:50|||||||||1
1723551660000|2024-08-13 12:21:00|||||||||1
1723551670000|2024-08-13 12:21:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1723551680000|2024-08-13 12:21:20|744|743|744|743|744.1|743.1|744|743|0
1723551690000|2024-08-13 12:21:30|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1723551700000|2024-08-13 12:21:40|744|743|744|743|744.1|743.1|744|743|0
1723551710000|2024-08-13 12:21:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551720000|2024-08-13 12:22:00|744|743|744|743|744|743|743.9|742.9|0
1723551730000|2024-08-13 12:22:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551740000|2024-08-13 12:22:20|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1723551750000|2024-08-13 12:22:30|744|743|744|743|744|743|744|743|0
1723551760000|2024-08-13 12:22:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551770000|2024-08-13 12:22:50|744|743|744.1|743.1|744.1|743.1|744|743|0
1723551780000|2024-08-13 12:23:00|744|743|744|743|744.1|743.1|744|743|0
1723551790000|2024-08-13 12:23:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723551820000|2024-08-13 12:23:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|8
1723551830000|2024-08-13 12:23:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|21
1723551840000|2024-08-13 12:24:00|||||||||2
1723551850000|2024-08-13 12:24:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|3
1723551860000|2024-08-13 12:24:20|744|743|744|743|744|743|743.9|742.9|1
1723551870000|2024-08-13 12:24:30|744.1|743.1|744.1|743.1|744.1|743.1|744|743|4
1723551880000|2024-08-13 12:24:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|0
1723551890000|2024-08-13 12:24:50|||||||||3
1723551900000|2024-08-13 12:25:00|||||||||1
1723551910000|2024-08-13 12:25:10|||||||||3
1723551920000|2024-08-13 12:25:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1723551930000|2024-08-13 12:25:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|9
1723551960000|2024-08-13 12:26:00|||||||||3
1723551980000|2024-08-13 12:26:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1723551990000|2024-08-13 12:26:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1723552000000|2024-08-13 12:26:40|||||||||1
1723552010000|2024-08-13 12:26:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|8
1723552020000|2024-08-13 12:27:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1723552070000|2024-08-13 12:27:50|||||||||11
1723552080000|2024-08-13 12:28:00|||||||||4
1723552090000|2024-08-13 12:28:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1723552100000|2024-08-13 12:28:20|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|30
1723552110000|2024-08-13 12:28:30|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|7
1723552120000|2024-08-13 12:28:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1723552130000|2024-08-13 12:28:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1723552160000|2024-08-13 12:29:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1723552170000|2024-08-13 12:29:30|||||||||2
1723552190000|2024-08-13 12:29:50|||||||||3
1723552200000|2024-08-13 12:30:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|20
1723552210000|2024-08-13 12:30:10|745|744|744.8|743.8|745|744|744.8|743.8|4
1723552220000|2024-08-13 12:30:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1723552240000|2024-08-13 12:30:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|11
1723552250000|2024-08-13 12:30:50|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1723552270000|2024-08-13 12:31:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|5
1723552280000|2024-08-13 12:31:20|||||||||15
1723552290000|2024-08-13 12:31:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|10
1723552300000|2024-08-13 12:31:40|||||||||1
1723552320000|2024-08-13 12:32:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1723552330000|2024-08-13 12:32:10|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|3
1723552340000|2024-08-13 12:32:20|||||||||1
1723552390000|2024-08-13 12:33:10|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|1
1723552400000|2024-08-13 12:33:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1723552410000|2024-08-13 12:33:30|||||||||1
1723552420000|2024-08-13 12:33:40|||||||||8
1723552430000|2024-08-13 12:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1723552450000|2024-08-13 12:34:10|||||||||3
1723552460000|2024-08-13 12:34:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|13
1723552470000|2024-08-13 12:34:30|744.8|743.8|745.1|744.1|745.1|744.1|744.8|743.8|13
1723552490000|2024-08-13 12:34:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1723552500000|2024-08-13 12:35:00|745|744|745.1|744.1|745.1|744.1|745|744|1
1723552510000|2024-08-13 12:35:10|745|744|745|744|745|744|745|744|0
1723552520000|2024-08-13 12:35:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|2
1723552530000|2024-08-13 12:35:30|745.3|744.3|745|744|745.3|744.3|745|744|0
1723552540000|2024-08-13 12:35:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1723552550000|2024-08-13 12:35:50|745|744|745|744|745|744|744.9|743.9|0
1723552560000|2024-08-13 12:36:00|744.9|743.9|744.9|743.9|745|744|744.9|743.9|0
1723552580000|2024-08-13 12:36:20|||||||||1
1723552600000|2024-08-13 12:36:40|||||||||1
1723552620000|2024-08-13 12:37:00|745|744|745|744|745.1|744.1|744.9|743.9|2
1723552630000|2024-08-13 12:37:10|744.9|743.9|744.9|743.9|745|744|744.9|743.9|3
1723552650000|2024-08-13 12:37:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1723552700000|2024-08-13 12:38:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1723552710000|2024-08-13 12:38:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1723552720000|2024-08-13 12:38:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1723552750000|2024-08-13 12:39:10|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|4
1723552770000|2024-08-13 12:39:30|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|3
1723552780000|2024-08-13 12:39:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|1
1723552790000|2024-08-13 12:39:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1723552810000|2024-08-13 12:40:10|||||||||1
1723552820000|2024-08-13 12:40:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1723552850000|2024-08-13 12:40:50|||||||||1
1723552880000|2024-08-13 12:41:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|8
1723552890000|2024-08-13 12:41:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|10
1723552900000|2024-08-13 12:41:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|3
1723552920000|2024-08-13 12:42:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|27
1723552940000|2024-08-13 12:42:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1723552950000|2024-08-13 12:42:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1723552960000|2024-08-13 12:42:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|4
1723552970000|2024-08-13 12:42:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1723552990000|2024-08-13 12:43:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1723553000000|2024-08-13 12:43:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1723553010000|2024-08-13 12:43:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1723553020000|2024-08-13 12:43:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1723553030000|2024-08-13 12:43:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1723553040000|2024-08-13 12:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1723553050000|2024-08-13 12:44:10|||||||||1
1723553060000|2024-08-13 12:44:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1723553100000|2024-08-13 12:45:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|42
1723553110000|2024-08-13 12:45:10|||||||||2
1723553120000|2024-08-13 12:45:20|||||||||1
1723553130000|2024-08-13 12:45:30|745|744|744.9|743.9|745|744|744.9|743.9|11
1723553140000|2024-08-13 12:45:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|22
1723553150000|2024-08-13 12:45:50|745.1|744.1|745|744|745.1|744.1|744.9|743.9|19
1723553160000|2024-08-13 12:46:00|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|7
1723553170000|2024-08-13 12:46:10|||||||||9
1723553180000|2024-08-13 12:46:20|||||||||2
1723553200000|2024-08-13 12:46:40|||||||||13
1723553210000|2024-08-13 12:46:50|||||||||13
1723553220000|2024-08-13 12:47:00|||||||||3
1723553270000|2024-08-13 12:47:50|||||||||1
1723553280000|2024-08-13 12:48:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1723553290000|2024-08-13 12:48:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1723553300000|2024-08-13 12:48:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1723553310000|2024-08-13 12:48:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|8
1723553320000|2024-08-13 12:48:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1723553330000|2024-08-13 12:48:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1723553340000|2024-08-13 12:49:00|||||||||1
1723553350000|2024-08-13 12:49:10|745.3|744.3|745.1|744.1|745.3|744.3|744.9|743.9|8
1723553360000|2024-08-13 12:49:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1723553370000|2024-08-13 12:49:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|3
1723553410000|2024-08-13 12:50:10|||||||||1
1723553420000|2024-08-13 12:50:20|||||||||1
1723553450000|2024-08-13 12:50:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|5
1723553460000|2024-08-13 12:51:00|745|744|745|744|745.1|744.1|745|744|0
1723553480000|2024-08-13 12:51:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1723553490000|2024-08-13 12:51:30|||||||||2
1723553500000|2024-08-13 12:51:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1723553510000|2024-08-13 12:51:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|11
1723553550000|2024-08-13 12:52:30|||||||||1
1723553590000|2024-08-13 12:53:10|||||||||10
1723553620000|2024-08-13 12:53:40|||||||||1
1723553630000|2024-08-13 12:53:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|23
1723553670000|2024-08-13 12:54:30|||||||||45
1723553700000|2024-08-13 12:55:00|||||||||44
1723553710000|2024-08-13 12:55:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|15
1723553730000|2024-08-13 12:55:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|14
1723553740000|2024-08-13 12:55:40|||||||||9
1723553750000|2024-08-13 12:55:50|||||||||7
1723553760000|2024-08-13 12:56:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|24
1723553790000|2024-08-13 12:56:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1723553810000|2024-08-13 12:56:50|745|744|745|744|745|744|745|744|3
1723553820000|2024-08-13 12:57:00|744.9|743.9|745|744|745|744|744.9|743.9|0
1723553830000|2024-08-13 12:57:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|8
1723553840000|2024-08-13 12:57:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1723553850000|2024-08-13 12:57:30|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|1
1723553860000|2024-08-13 12:57:40|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|1
1723553870000|2024-08-13 12:57:50|||||||||1
1723553880000|2024-08-13 12:58:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|5
1723553890000|2024-08-13 12:58:10|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1723553900000|2024-08-13 12:58:20|||||||||1
1723553920000|2024-08-13 12:58:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1723553930000|2024-08-13 12:58:50|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|1
1723553940000|2024-08-13 12:59:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1723553950000|2024-08-13 12:59:10|||||||||1
1723553960000|2024-08-13 12:59:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1723553970000|2024-08-13 12:59:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1723553980000|2024-08-13 12:59:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1723553990000|2024-08-13 12:59:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1723554000000|2024-08-13 13:00:00|744.8|743.8|744.3|743.3|744.9|743.9|744.3|743.3|17
1723554010000|2024-08-13 13:00:10|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|19
1723554020000|2024-08-13 13:00:20|744|743|744|743|744.1|743.1|744|743|0
1723554030000|2024-08-13 13:00:30|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|1
1723554040000|2024-08-13 13:00:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|1
1723554050000|2024-08-13 13:00:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|2
1723554060000|2024-08-13 13:01:00|743.9|742.9|744.1|743.1|744.1|743.1|743.6|742.6|1
1723554070000|2024-08-13 13:01:10|744|743|744.3|743.3|744.3|743.3|743.9|742.9|4
1723554080000|2024-08-13 13:01:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1723554090000|2024-08-13 13:01:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1723554100000|2024-08-13 13:01:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1723554130000|2024-08-13 13:02:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|5
1723554140000|2024-08-13 13:02:20|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|2
1723554150000|2024-08-13 13:02:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1723554160000|2024-08-13 13:02:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|2
1723554170000|2024-08-13 13:02:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1723554180000|2024-08-13 13:03:00|744.3|743.3|744|743|744.4|743.4|744|743|1
1723554190000|2024-08-13 13:03:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|3
1723554200000|2024-08-13 13:03:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|1
1723554210000|2024-08-13 13:03:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|3
1723554220000|2024-08-13 13:03:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1723554230000|2024-08-13 13:03:50|||||||||1
1723554240000|2024-08-13 13:04:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1723554250000|2024-08-13 13:04:10|||||||||3
1723554280000|2024-08-13 13:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|5
1723554290000|2024-08-13 13:04:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1723554300000|2024-08-13 13:05:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|4
1723554310000|2024-08-13 13:05:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1723554320000|2024-08-13 13:05:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|15
1723554340000|2024-08-13 13:05:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|35
1723554350000|2024-08-13 13:05:50|||||||||21
1723554360000|2024-08-13 13:06:00|744.3|743.3|744.4|743.4|744.5|743.5|744.3|743.3|9
1723554370000|2024-08-13 13:06:10|744.5|743.5|744.3|743.3|744.5|743.5|744.1|743.1|4
1723554380000|2024-08-13 13:06:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|27
1723554390000|2024-08-13 13:06:30|744.1|743.1|743.4|742.4|744.1|743.1|743.4|742.4|24
1723554410000|2024-08-13 13:06:50|743.6|742.6|743.6|742.6|743.8|742.8|743.5|742.5|2
1723554420000|2024-08-13 13:07:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1723554430000|2024-08-13 13:07:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|7
1723554450000|2024-08-13 13:07:30|||||||||1
1723554460000|2024-08-13 13:07:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1723554480000|2024-08-13 13:08:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1723554500000|2024-08-13 13:08:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1723554530000|2024-08-13 13:08:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1723554540000|2024-08-13 13:09:00|743.4|742.4|743.5|742.5|743.6|742.6|743.3|742.3|31
1723554550000|2024-08-13 13:09:10|743.4|742.4|743.3|742.3|743.5|742.5|743.3|742.3|14
1723554560000|2024-08-13 13:09:20|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|3
1723554570000|2024-08-13 13:09:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1723554580000|2024-08-13 13:09:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1723554590000|2024-08-13 13:09:50|743.5|742.5|743.4|742.4|743.5|742.5|743.3|742.3|8
1723554600000|2024-08-13 13:10:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1723554610000|2024-08-13 13:10:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1723554620000|2024-08-13 13:10:20|743|742|743|742|743.1|742.1|743|742|6
1723554630000|2024-08-13 13:10:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1723554640000|2024-08-13 13:10:40|743|742|743.1|742.1|743.3|742.3|743|742|15
1723554650000|2024-08-13 13:10:50|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|1
1723554660000|2024-08-13 13:11:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1723554670000|2024-08-13 13:11:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1723554680000|2024-08-13 13:11:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|19
1723554690000|2024-08-13 13:11:30|742.9|741.9|743|742|743|742|742.9|741.9|25
1723554700000|2024-08-13 13:11:40|742.9|741.9|743|742|743|742|742.9|741.9|1
1723554710000|2024-08-13 13:11:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|1
1723554720000|2024-08-13 13:12:00|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|8
1723554730000|2024-08-13 13:12:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|4
1723554740000|2024-08-13 13:12:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1723554750000|2024-08-13 13:12:30|743.1|742.1|743.1|742.1|743.1|742.1|743|742|3
1723554760000|2024-08-13 13:12:40|743|742|742.9|741.9|743|742|742.9|741.9|0
1723554770000|2024-08-13 13:12:50|743|742|743.4|742.4|743.4|742.4|743|742|4
1723554780000|2024-08-13 13:13:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|25
1723554790000|2024-08-13 13:13:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1723554800000|2024-08-13 13:13:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|2
1723554810000|2024-08-13 13:13:30|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|4
1723554820000|2024-08-13 13:13:40|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|0
1723554830000|2024-08-13 13:13:50|743.5|742.5|743.4|742.4|743.8|742.8|743.4|742.4|15
1723554840000|2024-08-13 13:14:00|743.5|742.5|744|743|744|743|743.4|742.4|19
1723554850000|2024-08-13 13:14:10|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|9
1723554860000|2024-08-13 13:14:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|6
1723554870000|2024-08-13 13:14:30|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|122
1723554880000|2024-08-13 13:14:40|743.4|742.4|743.3|742.3|743.6|742.6|743.1|742.1|29
1723554890000|2024-08-13 13:14:50|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|5
1723554900000|2024-08-13 13:15:00|743.3|742.3|743.8|742.8|743.9|742.9|743.1|742.1|53
1723554910000|2024-08-13 13:15:10|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|12
1723554920000|2024-08-13 13:15:20|744.1|743.1|744|743|744.1|743.1|743.9|742.9|19
1723554930000|2024-08-13 13:15:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|2
1723554940000|2024-08-13 13:15:40|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1723554950000|2024-08-13 13:15:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1723554960000|2024-08-13 13:16:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|6
1723554970000|2024-08-13 13:16:10|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|5
1723554980000|2024-08-13 13:16:20|743.6|742.6|743.8|742.8|743.8|742.8|743.5|742.5|8
1723554990000|2024-08-13 13:16:30|743.9|742.9|744.1|743.1|744.1|743.1|743.8|742.8|23
1723555000000|2024-08-13 13:16:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1723555010000|2024-08-13 13:16:50|744|743|744.1|743.1|744.1|743.1|744|743|4
1723555020000|2024-08-13 13:17:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|2
1723555030000|2024-08-13 13:17:10|743.8|742.8|744|743|744|743|743.8|742.8|4
1723555040000|2024-08-13 13:17:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|6
1723555050000|2024-08-13 13:17:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|11
1723555060000|2024-08-13 13:17:40|||||||||5
1723555070000|2024-08-13 13:17:50|||||||||1
1723555080000|2024-08-13 13:18:00|743.6|742.6|743.9|742.9|744.1|743.1|743.6|742.6|9
1723555090000|2024-08-13 13:18:10|744|743|743.8|742.8|744|743|743.8|742.8|0
1723555100000|2024-08-13 13:18:20|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|0
1723555110000|2024-08-13 13:18:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1723555120000|2024-08-13 13:18:40|743.5|742.5|743|742|743.5|742.5|743|742|17
1723555130000|2024-08-13 13:18:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|9
1723555140000|2024-08-13 13:19:00|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723555150000|2024-08-13 13:19:10|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|31
1723555160000|2024-08-13 13:19:20|742.9|741.9|742.5|741.5|742.9|741.9|742.5|741.5|21
1723555170000|2024-08-13 13:19:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|21
1723555180000|2024-08-13 13:19:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|33
1723555190000|2024-08-13 13:19:50|||||||||1
1723555200000|2024-08-13 13:20:00|742|741|742.3|741.3|742.3|741.3|741.9|740.9|16
1723555210000|2024-08-13 13:20:10|742.1|741.1|742.1|741.1|742.3|741.3|742|741|6
1723555220000|2024-08-13 13:20:20|742|741|742.4|741.4|742.4|741.4|741.9|740.9|34
1723555230000|2024-08-13 13:20:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|3
1723555240000|2024-08-13 13:20:40|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|17
1723555260000|2024-08-13 13:21:00|742|741|742|741|742.1|741.1|741.9|740.9|19
1723555270000|2024-08-13 13:21:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|10
1723555280000|2024-08-13 13:21:20|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|5
1723555290000|2024-08-13 13:21:30|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|18
1723555300000|2024-08-13 13:21:40|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|0
1723555310000|2024-08-13 13:21:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|4
1723555320000|2024-08-13 13:22:00|741.8|740.8|741.6|740.6|742|741|741.6|740.6|0
1723555330000|2024-08-13 13:22:10|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|9
1723555340000|2024-08-13 13:22:20|741|740|741|740|741|740|740.9|739.9|0
1723555350000|2024-08-13 13:22:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|9
1723555360000|2024-08-13 13:22:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|8
1723555370000|2024-08-13 13:22:50|740.8|739.8|740.9|739.9|741|740|740.8|739.8|11
1723555380000|2024-08-13 13:23:00|741|740|741|740|741|740|740.9|739.9|10
1723555390000|2024-08-13 13:23:10|740.9|739.9|741.1|740.1|741.3|740.3|740.6|739.6|30
1723555400000|2024-08-13 13:23:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|4
1723555410000|2024-08-13 13:23:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723555420000|2024-08-13 13:23:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|13
1723555430000|2024-08-13 13:23:50|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|1
1723555440000|2024-08-13 13:24:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|2
1723555450000|2024-08-13 13:24:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1723555460000|2024-08-13 13:24:20|742|741|741.9|740.9|742|741|741.9|740.9|17
1723555470000|2024-08-13 13:24:30|742|741|742|741|742|741|741.9|740.9|1
1723555480000|2024-08-13 13:24:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723555490000|2024-08-13 13:24:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|5
1723555500000|2024-08-13 13:25:00|741.8|740.8|741.9|740.9|741.9|740.9|741.5|740.5|41
1723555510000|2024-08-13 13:25:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|5
1723555520000|2024-08-13 13:25:20|741.8|740.8|741.8|740.8|741.8|740.8|741.5|740.5|9
1723555530000|2024-08-13 13:25:30|741.6|740.6|741.6|740.6|741.8|740.8|741.5|740.5|2
1723555540000|2024-08-13 13:25:40|||||||||1
1723555550000|2024-08-13 13:25:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1723555560000|2024-08-13 13:26:00|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|10
1723555570000|2024-08-13 13:26:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|3
1723555580000|2024-08-13 13:26:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1723555590000|2024-08-13 13:26:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|64
1723555600000|2024-08-13 13:26:40|741.5|740.5|741.5|740.5|741.5|740.5|741.4|740.4|22
1723555610000|2024-08-13 13:26:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|1
1723555620000|2024-08-13 13:27:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|1
1723555630000|2024-08-13 13:27:10|||||||||3
1723555640000|2024-08-13 13:27:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|4
1723555650000|2024-08-13 13:27:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|2
1723555660000|2024-08-13 13:27:40|741.6|740.6|742|741|742|741|741.6|740.6|0
1723555670000|2024-08-13 13:27:50|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|1
1723555680000|2024-08-13 13:28:00|742|741|742|741|742|741|741.9|740.9|1
1723555690000|2024-08-13 13:28:10|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|6
1723555700000|2024-08-13 13:28:20|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|3
1723555710000|2024-08-13 13:28:30|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|3
1723555720000|2024-08-13 13:28:40|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|6
1723555730000|2024-08-13 13:28:50|742.6|741.6|742.9|741.9|743|742|742.6|741.6|0
1723555740000|2024-08-13 13:29:00|743|742|743.3|742.3|743.3|742.3|743|742|4
1723555750000|2024-08-13 13:29:10|743.4|742.4|743.1|742.1|743.4|742.4|743|742|8
1723555780000|2024-08-13 13:29:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1723555790000|2024-08-13 13:29:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|26
1723555800000|2024-08-13 13:30:00|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|16
1723555810000|2024-08-13 13:30:10|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|5
1723555820000|2024-08-13 13:30:20|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|11
1723555830000|2024-08-13 13:30:30|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|30
1723555840000|2024-08-13 13:30:40|743|742|743.4|742.4|743.4|742.4|743|742|9
1723555850000|2024-08-13 13:30:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|1
1723555860000|2024-08-13 13:31:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|14
1723555870000|2024-08-13 13:31:10|743.5|742.5|743.1|742.1|743.6|742.6|743.1|742.1|5
1723555880000|2024-08-13 13:31:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1723555890000|2024-08-13 13:31:30|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|7
1723555900000|2024-08-13 13:31:40|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|2
1723555910000|2024-08-13 13:31:50|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|9
1723555920000|2024-08-13 13:32:00|743.4|742.4|743.1|742.1|743.4|742.4|742.8|741.8|24
1723555930000|2024-08-13 13:32:10|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|6
1723555940000|2024-08-13 13:32:20|743|742|742.9|741.9|743|742|742.9|741.9|4
1723555950000|2024-08-13 13:32:30|||||||||2
1723555960000|2024-08-13 13:32:40|||||||||3
1723555970000|2024-08-13 13:32:50|||||||||31
1723555980000|2024-08-13 13:33:00|||||||||72
1723555990000|2024-08-13 13:33:10|||||||||47
1723556000000|2024-08-13 13:33:20|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|100
1723556010000|2024-08-13 13:33:30|742.9|741.9|742.9|741.9|743|742|742.9|741.9|7
1723556030000|2024-08-13 13:33:50|743|742|743|742|743.1|742.1|742.9|741.9|4
1723556040000|2024-08-13 13:34:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|13
1723556050000|2024-08-13 13:34:10|||||||||3
1723556060000|2024-08-13 13:34:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1723556070000|2024-08-13 13:34:30|||||||||5
1723556080000|2024-08-13 13:34:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1723556090000|2024-08-13 13:34:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1723556110000|2024-08-13 13:35:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|3
1723556120000|2024-08-13 13:35:20|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|4
1723556130000|2024-08-13 13:35:30|741.9|740.9|741.9|740.9|742|741|741.9|740.9|5
1723556140000|2024-08-13 13:35:40|741.8|740.8|741.9|740.9|742.1|741.1|741.8|740.8|6
1723556150000|2024-08-13 13:35:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|2
1723556160000|2024-08-13 13:36:00|742|741|742.3|741.3|742.4|741.4|742|741|8
1723556170000|2024-08-13 13:36:10|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|1
1723556180000|2024-08-13 13:36:20|742.3|741.3|742.1|741.1|742.3|741.3|741.8|740.8|67
1723556190000|2024-08-13 13:36:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|4
1723556200000|2024-08-13 13:36:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1723556210000|2024-08-13 13:36:50|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|8
1723556220000|2024-08-13 13:37:00|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|2
1723556230000|2024-08-13 13:37:10|742.8|741.8|743|742|743.1|742.1|742.8|741.8|0
1723556240000|2024-08-13 13:37:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|1
1723556250000|2024-08-13 13:37:30|743|742|743.1|742.1|743.1|742.1|743|742|0
1723556260000|2024-08-13 13:37:40|743|742|743.1|742.1|743.1|742.1|742.9|741.9|1
1723556270000|2024-08-13 13:37:50|743|742|742.9|741.9|743|742|742.9|741.9|1
1723556290000|2024-08-13 13:38:10|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|2
1723556300000|2024-08-13 13:38:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1723556310000|2024-08-13 13:38:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1723556320000|2024-08-13 13:38:40|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1723556330000|2024-08-13 13:38:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|4
1723556340000|2024-08-13 13:39:00|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|19
1723556350000|2024-08-13 13:39:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|4
1723556360000|2024-08-13 13:39:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|0
1723556370000|2024-08-13 13:39:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1723556380000|2024-08-13 13:39:40|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|8
1723556390000|2024-08-13 13:39:50|742.9|741.9|742.6|741.6|742.9|741.9|742.5|741.5|3
1723556400000|2024-08-13 13:40:00|742.8|741.8|743|742|743|742|742.8|741.8|4
1723556410000|2024-08-13 13:40:10|742.9|741.9|743|742|743.1|742.1|742.9|741.9|1
1723556420000|2024-08-13 13:40:20|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|0
1723556430000|2024-08-13 13:40:30|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|3
1723556440000|2024-08-13 13:40:40|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|21
1723556450000|2024-08-13 13:40:50|743|742|742.9|741.9|743|742|742.9|741.9|2
1723556460000|2024-08-13 13:41:00|743|742|742.6|741.6|743.1|742.1|742.6|741.6|0
1723556470000|2024-08-13 13:41:10|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1723556480000|2024-08-13 13:41:20|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|2
1723556490000|2024-08-13 13:41:30|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|1
1723556510000|2024-08-13 13:41:50|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1723556520000|2024-08-13 13:42:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1723556530000|2024-08-13 13:42:10|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|0
1723556540000|2024-08-13 13:42:20|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1723556550000|2024-08-13 13:42:30|743|742|743.1|742.1|743.1|742.1|742.9|741.9|0
1723556560000|2024-08-13 13:42:40|743|742|742.9|741.9|743|742|742.9|741.9|0
1723556570000|2024-08-13 13:42:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|2
1723556580000|2024-08-13 13:43:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1723556600000|2024-08-13 13:43:20|742.3|741.3|742.5|741.5|742.6|741.6|742.3|741.3|1
1723556610000|2024-08-13 13:43:30|742.4|741.4|742|741|742.4|741.4|741.9|740.9|1
1723556620000|2024-08-13 13:43:40|741.9|740.9|742.3|741.3|742.3|741.3|741.9|740.9|0
1723556630000|2024-08-13 13:43:50|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1723556640000|2024-08-13 13:44:00|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|3
1723556650000|2024-08-13 13:44:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|0
1723556660000|2024-08-13 13:44:20|742.6|741.6|742.1|741.1|742.6|741.6|742.1|741.1|112
1723556670000|2024-08-13 13:44:30|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|21
1723556680000|2024-08-13 13:44:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1723556690000|2024-08-13 13:44:50|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|11
1723556700000|2024-08-13 13:45:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1723556710000|2024-08-13 13:45:10|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|8
1723556720000|2024-08-13 13:45:20|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|1
1723556730000|2024-08-13 13:45:30|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|61
1723556740000|2024-08-13 13:45:40|743|742|742.9|741.9|743|742|742.9|741.9|10
1723556750000|2024-08-13 13:45:50|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|1
1723556760000|2024-08-13 13:46:00|743|742|742.9|741.9|743.1|742.1|742.9|741.9|0
1723556770000|2024-08-13 13:46:10|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|5
1723556780000|2024-08-13 13:46:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|1
1723556790000|2024-08-13 13:46:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|11
1723556800000|2024-08-13 13:46:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|4
1723556810000|2024-08-13 13:46:50|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|4
1723556820000|2024-08-13 13:47:00|742.8|741.8|742.8|741.8|742.8|741.8|742.6|741.6|1
1723556830000|2024-08-13 13:47:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1723556840000|2024-08-13 13:47:20|742.8|741.8|742.6|741.6|742.8|741.8|742.4|741.4|4
1723556850000|2024-08-13 13:47:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1723556860000|2024-08-13 13:47:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|8
1723556870000|2024-08-13 13:47:50|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1723556880000|2024-08-13 13:48:00|||||||||1
1723556890000|2024-08-13 13:48:10|||||||||3
1723556900000|2024-08-13 13:48:20|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|29
1723556910000|2024-08-13 13:48:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1723556920000|2024-08-13 13:48:40|||||||||9
1723556930000|2024-08-13 13:48:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|12
1723556940000|2024-08-13 13:49:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|3
1723556950000|2024-08-13 13:49:10|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|5
1723556960000|2024-08-13 13:49:20|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|3
1723556970000|2024-08-13 13:49:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1723556980000|2024-08-13 13:49:40|742.5|741.5|742.5|741.5|742.5|741.5|742.3|741.3|7
1723556990000|2024-08-13 13:49:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|10
1723557000000|2024-08-13 13:50:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|7
1723557010000|2024-08-13 13:50:10|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|7
1723557020000|2024-08-13 13:50:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|3
1723557030000|2024-08-13 13:50:30|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1723557040000|2024-08-13 13:50:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|3
1723557050000|2024-08-13 13:50:50|||||||||1
1723557060000|2024-08-13 13:51:00|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|3
1723557070000|2024-08-13 13:51:10|742.4|741.4|742.6|741.6|742.9|741.9|742.4|741.4|4
1723557080000|2024-08-13 13:51:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|12
1723557090000|2024-08-13 13:51:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|1
1723557100000|2024-08-13 13:51:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|3
1723557110000|2024-08-13 13:51:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|11
1723557120000|2024-08-13 13:52:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|15
1723557130000|2024-08-13 13:52:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|2
1723557140000|2024-08-13 13:52:20|742.6|741.6|742.5|741.5|742.8|741.8|742.5|741.5|0
1723557150000|2024-08-13 13:52:30|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|2
1723557160000|2024-08-13 13:52:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|4
1723557170000|2024-08-13 13:52:50|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|2
1723557180000|2024-08-13 13:53:00|742|741|742.1|741.1|742.4|741.4|742|741|1
1723557190000|2024-08-13 13:53:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1723557210000|2024-08-13 13:53:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|8
1723557220000|2024-08-13 13:53:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1723557230000|2024-08-13 13:53:50|742|741|742|741|742|741|742|741|3
1723557240000|2024-08-13 13:54:00|741.9|740.9|742|741|742.1|741.1|741.9|740.9|9
1723557250000|2024-08-13 13:54:10|741.9|740.9|742|741|742|741|741.9|740.9|2
1723557260000|2024-08-13 13:54:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|1
1723557270000|2024-08-13 13:54:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|5
1723557280000|2024-08-13 13:54:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1723557300000|2024-08-13 13:55:00|741.5|740.5|741.8|740.8|741.8|740.8|741.4|740.4|6
1723557310000|2024-08-13 13:55:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1723557320000|2024-08-13 13:55:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|3
1723557330000|2024-08-13 13:55:30|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|0
1723557340000|2024-08-13 13:55:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|13
1723557350000|2024-08-13 13:55:50|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|5
1723557360000|2024-08-13 13:56:00|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|4
1723557370000|2024-08-13 13:56:10|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|5
1723557380000|2024-08-13 13:56:20|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1723557390000|2024-08-13 13:56:30|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|1
1723557400000|2024-08-13 13:56:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|17
1723557410000|2024-08-13 13:56:50|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|9
1723557420000|2024-08-13 13:57:00|743|742|742.9|741.9|743|742|742.9|741.9|13
1723557430000|2024-08-13 13:57:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|0
1723557440000|2024-08-13 13:57:20|743|742|742.8|741.8|743.1|742.1|742.8|741.8|7
1723557450000|2024-08-13 13:57:30|742.9|741.9|742.9|741.9|743|742|742.9|741.9|1
1723557460000|2024-08-13 13:57:40|743|742|742.9|741.9|743|742|742.9|741.9|2
1723557470000|2024-08-13 13:57:50|743|742|742.9|741.9|743|742|742.9|741.9|6
1723557480000|2024-08-13 13:58:00|742.8|741.8|743.4|742.4|743.4|742.4|742.6|741.6|8463
1723557490000|2024-08-13 13:58:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|8
1723557500000|2024-08-13 13:58:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1723557510000|2024-08-13 13:58:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1723557520000|2024-08-13 13:58:40|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|12
1723557530000|2024-08-13 13:58:50|743|742|743.1|742.1|743.1|742.1|743|742|14
1723557540000|2024-08-13 13:59:00|743|742|743.1|742.1|743.1|742.1|743|742|451
1723557550000|2024-08-13 13:59:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|21
1723557560000|2024-08-13 13:59:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|7
1723557570000|2024-08-13 13:59:30|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|504
1723557580000|2024-08-13 13:59:40|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|5
1723557590000|2024-08-13 13:59:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|3
1723557600000|2024-08-13 14:00:00|743.9|742.9|744.1|743.1|744.1|743.1|743.6|742.6|26
1723557610000|2024-08-13 14:00:10|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|7
1723557620000|2024-08-13 14:00:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1723557630000|2024-08-13 14:00:30|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|6
1723557640000|2024-08-13 14:00:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1723557650000|2024-08-13 14:00:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1723557660000|2024-08-13 14:01:00|743.5|742.5|743.3|742.3|743.6|742.6|743.3|742.3|55
1723557670000|2024-08-13 14:01:10|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|12
1723557680000|2024-08-13 14:01:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|28
1723557690000|2024-08-13 14:01:30|742.9|741.9|743.3|742.3|743.4|742.4|742.9|741.9|46
1723557700000|2024-08-13 14:01:40|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|9
1723557710000|2024-08-13 14:01:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|3
1723557720000|2024-08-13 14:02:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|19
1723557730000|2024-08-13 14:02:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1723557740000|2024-08-13 14:02:20|743|742|742.9|741.9|743.1|742.1|742.9|741.9|7
1723557750000|2024-08-13 14:02:30|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|180
1723557760000|2024-08-13 14:02:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|14
1723557770000|2024-08-13 14:02:50|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|26
1723557780000|2024-08-13 14:03:00|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|6
1723557790000|2024-08-13 14:03:10|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|7
1723557800000|2024-08-13 14:03:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|9
1723557810000|2024-08-13 14:03:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1723557820000|2024-08-13 14:03:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|1
1723557830000|2024-08-13 14:03:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|19
1723557840000|2024-08-13 14:04:00|742|741|741.9|740.9|742.1|741.1|741.8|740.8|599
1723557850000|2024-08-13 14:04:10|742|741|741.8|740.8|742|741|741.8|740.8|4
1723557860000|2024-08-13 14:04:20|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|0
1723557870000|2024-08-13 14:04:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|1
1723557880000|2024-08-13 14:04:40|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|121
1723557890000|2024-08-13 14:04:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2059
1723557900000|2024-08-13 14:05:00|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|8
1723557910000|2024-08-13 14:05:10|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|4
1723557920000|2024-08-13 14:05:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|7
1723557930000|2024-08-13 14:05:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|3
1723557940000|2024-08-13 14:05:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723557950000|2024-08-13 14:05:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|3
1723557960000|2024-08-13 14:06:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|79
1723557970000|2024-08-13 14:06:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|2
1723557980000|2024-08-13 14:06:20|741|740|740.9|739.9|741|740|740.9|739.9|2
1723557990000|2024-08-13 14:06:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|3
1723558000000|2024-08-13 14:06:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|4
1723558020000|2024-08-13 14:07:00|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|11
1723558030000|2024-08-13 14:07:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1723558040000|2024-08-13 14:07:20|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1723558050000|2024-08-13 14:07:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|6
1723558060000|2024-08-13 14:07:40|741|740|741.1|740.1|741.1|740.1|741|740|0
1723558070000|2024-08-13 14:07:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|1
1723558080000|2024-08-13 14:08:00|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|5
1723558090000|2024-08-13 14:08:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|3
1723558100000|2024-08-13 14:08:20|||||||||6
1723558110000|2024-08-13 14:08:30|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|1
1723558120000|2024-08-13 14:08:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1723558130000|2024-08-13 14:08:50|||||||||2
1723558140000|2024-08-13 14:09:00|||||||||5
1723558150000|2024-08-13 14:09:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|11
1723558160000|2024-08-13 14:09:20|||||||||17
1723558170000|2024-08-13 14:09:30|||||||||1
1723558180000|2024-08-13 14:09:40|740.8|739.8|740.1|739.1|740.8|739.8|740.1|739.1|39
1723558190000|2024-08-13 14:09:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|21
1723558200000|2024-08-13 14:10:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|86
1723558210000|2024-08-13 14:10:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|20
1723558220000|2024-08-13 14:10:20|740|739|739.9|738.9|740|739|739.9|738.9|2
1723558230000|2024-08-13 14:10:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|11
1723558240000|2024-08-13 14:10:40|740|739|740.1|739.1|740.1|739.1|740|739|13
1723558250000|2024-08-13 14:10:50|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|16
1723558260000|2024-08-13 14:11:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|2
1723558270000|2024-08-13 14:11:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|11
1723558280000|2024-08-13 14:11:20|739.8|738.8|739.4|738.4|739.9|738.9|739.4|738.4|24
1723558290000|2024-08-13 14:11:30|||||||||8
1723558300000|2024-08-13 14:11:40|739.1|738.1|739.5|738.5|739.5|738.5|738.9|737.9|123
1723558310000|2024-08-13 14:11:50|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|2
1723558320000|2024-08-13 14:12:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|6
1723558330000|2024-08-13 14:12:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1723558340000|2024-08-13 14:12:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1723558350000|2024-08-13 14:12:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|1
1723558360000|2024-08-13 14:12:40|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|0
1723558370000|2024-08-13 14:12:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|3
1723558380000|2024-08-13 14:13:00|||||||||4
1723558390000|2024-08-13 14:13:10|740.1|739.1|740|739|740.1|739.1|740|739|271
1723558400000|2024-08-13 14:13:20|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|54
1723558410000|2024-08-13 14:13:30|740|739|740|739|740.1|739.1|739.9|738.9|2
1723558420000|2024-08-13 14:13:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|2
1723558430000|2024-08-13 14:13:50|||||||||2
1723558440000|2024-08-13 14:14:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|21
1723558450000|2024-08-13 14:14:10|740|739|740.3|739.3|740.3|739.3|739.9|738.9|8
1723558460000|2024-08-13 14:14:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|11
1723558470000|2024-08-13 14:14:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723558480000|2024-08-13 14:14:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1723558490000|2024-08-13 14:14:50|740.5|739.5|741|740|741|740|740.5|739.5|31
1723558500000|2024-08-13 14:15:00|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|33
1723558510000|2024-08-13 14:15:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1723558520000|2024-08-13 14:15:20|741.5|740.5|741.1|740.1|741.6|740.6|741.1|740.1|2
1723558530000|2024-08-13 14:15:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723558540000|2024-08-13 14:15:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1723558550000|2024-08-13 14:15:50|||||||||1
1723558560000|2024-08-13 14:16:00|741.5|740.5|741.1|740.1|741.6|740.6|741.1|740.1|4
1723558570000|2024-08-13 14:16:10|||||||||5
1723558580000|2024-08-13 14:16:20|||||||||1
1723558600000|2024-08-13 14:16:40|741|740|741.1|740.1|741.1|740.1|741|740|17
1723558610000|2024-08-13 14:16:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|1
1723558620000|2024-08-13 14:17:00|741|740|740.9|739.9|741|740|740.9|739.9|8
1723558630000|2024-08-13 14:17:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|8
1723558640000|2024-08-13 14:17:20|741|740|741.1|740.1|741.1|740.1|741|740|2
1723558650000|2024-08-13 14:17:30|741|740|741|740|741.1|740.1|741|740|1
1723558660000|2024-08-13 14:17:40|740.9|739.9|741|740|741|740|740.9|739.9|1
1723558670000|2024-08-13 14:17:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|69
1723558680000|2024-08-13 14:18:00|741|740|741.4|740.4|741.4|740.4|741|740|5
1723558690000|2024-08-13 14:18:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|8
1723558700000|2024-08-13 14:18:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|6
1723558710000|2024-08-13 14:18:30|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1723558720000|2024-08-13 14:18:40|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|3
1723558730000|2024-08-13 14:18:50|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|34
1723558740000|2024-08-13 14:19:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|3
1723558750000|2024-08-13 14:19:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|5
1723558760000|2024-08-13 14:19:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|8
1723558770000|2024-08-13 14:19:30|741.8|740.8|741.9|740.9|742|741|741.8|740.8|1
1723558780000|2024-08-13 14:19:40|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1723558790000|2024-08-13 14:19:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|1
1723558800000|2024-08-13 14:20:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|2
1723558810000|2024-08-13 14:20:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1723558820000|2024-08-13 14:20:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|8
1723558830000|2024-08-13 14:20:30|||||||||1
1723558840000|2024-08-13 14:20:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1723558850000|2024-08-13 14:20:50|||||||||4
1723558860000|2024-08-13 14:21:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|1
1723558870000|2024-08-13 14:21:10|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1723558880000|2024-08-13 14:21:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1723558890000|2024-08-13 14:21:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|17
1723558900000|2024-08-13 14:21:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|11
1723558910000|2024-08-13 14:21:50|741|740|740.8|739.8|741.1|740.1|740.8|739.8|6
1723558920000|2024-08-13 14:22:00|740.6|739.6|740.6|739.6|740.8|739.8|740.4|739.4|37
1723558930000|2024-08-13 14:22:10|740.5|739.5|740.4|739.4|740.5|739.5|740.3|739.3|7
1723558940000|2024-08-13 14:22:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|4
1723558950000|2024-08-13 14:22:30|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|10
1723558960000|2024-08-13 14:22:40|740.6|739.6|740.6|739.6|740.9|739.9|740.5|739.5|10
1723558970000|2024-08-13 14:22:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|17
1723558980000|2024-08-13 14:23:00|740.1|739.1|740.5|739.5|740.6|739.6|740.1|739.1|11
1723558990000|2024-08-13 14:23:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|4
1723559000000|2024-08-13 14:23:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|69
1723559010000|2024-08-13 14:23:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1723559020000|2024-08-13 14:23:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1723559030000|2024-08-13 14:23:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|15
1723559040000|2024-08-13 14:24:00|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|16
1723559050000|2024-08-13 14:24:10|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|11
1723559060000|2024-08-13 14:24:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|5
1723559070000|2024-08-13 14:24:30|||||||||2
1723559080000|2024-08-13 14:24:40|740|739|740.1|739.1|740.1|739.1|740|739|6
1723559090000|2024-08-13 14:24:50|740|739|740.1|739.1|740.1|739.1|740|739|0
1723559100000|2024-08-13 14:25:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1723559110000|2024-08-13 14:25:10|740.1|739.1|740|739|740.1|739.1|739.9|738.9|10
1723559120000|2024-08-13 14:25:20|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|0
1723559130000|2024-08-13 14:25:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|7
1723559140000|2024-08-13 14:25:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1723559150000|2024-08-13 14:25:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723559160000|2024-08-13 14:26:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|2
1723559170000|2024-08-13 14:26:10|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|1
1723559180000|2024-08-13 14:26:20|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|5
1723559190000|2024-08-13 14:26:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723559200000|2024-08-13 14:26:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|11
1723559210000|2024-08-13 14:26:50|||||||||8
1723559220000|2024-08-13 14:27:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1723559230000|2024-08-13 14:27:10|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|28
1723559240000|2024-08-13 14:27:20|741|740|740.9|739.9|741|740|740.9|739.9|3
1723559250000|2024-08-13 14:27:30|741|740|740.9|739.9|741|740|740.9|739.9|11
1723559260000|2024-08-13 14:27:40|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|4
1723559270000|2024-08-13 14:27:50|||||||||3
1723559280000|2024-08-13 14:28:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|5
1723559290000|2024-08-13 14:28:10|740.9|739.9|740.4|739.4|740.9|739.9|740.4|739.4|5
1723559300000|2024-08-13 14:28:20|||||||||3
1723559310000|2024-08-13 14:28:30|||||||||35
1723559320000|2024-08-13 14:28:40|||||||||2
1723559330000|2024-08-13 14:28:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|10
1723559340000|2024-08-13 14:29:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|4
1723559350000|2024-08-13 14:29:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|5
1723559360000|2024-08-13 14:29:20|740|739|740.4|739.4|740.4|739.4|739.9|738.9|4
1723559370000|2024-08-13 14:29:30|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|4
1723559380000|2024-08-13 14:29:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723559390000|2024-08-13 14:29:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1723559400000|2024-08-13 14:30:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1723559410000|2024-08-13 14:30:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|4
1723559420000|2024-08-13 14:30:20|||||||||5
1723559430000|2024-08-13 14:30:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1723559440000|2024-08-13 14:30:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1723559450000|2024-08-13 14:30:50|||||||||2
1723559460000|2024-08-13 14:31:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|11
1723559470000|2024-08-13 14:31:10|||||||||2
1723559480000|2024-08-13 14:31:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723559490000|2024-08-13 14:31:30|740|739|740.1|739.1|740.3|739.3|739.9|738.9|7
1723559500000|2024-08-13 14:31:40|740|739|740|739|740|739|739.9|738.9|0
1723559510000|2024-08-13 14:31:50|740.1|739.1|740|739|740.1|739.1|739.9|738.9|7
1723559520000|2024-08-13 14:32:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|7
1723559530000|2024-08-13 14:32:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1723559540000|2024-08-13 14:32:20|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|8
1723559550000|2024-08-13 14:32:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1723559560000|2024-08-13 14:32:40|740.5|739.5|740.3|739.3|740.6|739.6|740.3|739.3|16
1723559570000|2024-08-13 14:32:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|2
1723559580000|2024-08-13 14:33:00|||||||||3
1723559590000|2024-08-13 14:33:10|740|739|740.6|739.6|740.8|739.8|740|739|52
1723559600000|2024-08-13 14:33:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|8
1723559610000|2024-08-13 14:33:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|9
1723559620000|2024-08-13 14:33:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|104
1723559630000|2024-08-13 14:33:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|19
1723559640000|2024-08-13 14:34:00|740|739|739.9|738.9|740|739|739.9|738.9|7
1723559650000|2024-08-13 14:34:10|740|739|739.9|738.9|740|739|739.9|738.9|3
1723559660000|2024-08-13 14:34:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1723559670000|2024-08-13 14:34:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1723559690000|2024-08-13 14:34:50|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|3
1723559700000|2024-08-13 14:35:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1723559710000|2024-08-13 14:35:10|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|19
1723559720000|2024-08-13 14:35:20|||||||||10
1723559730000|2024-08-13 14:35:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|5
1723559740000|2024-08-13 14:35:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|9
1723559760000|2024-08-13 14:36:00|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|22
1723559770000|2024-08-13 14:36:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|7
1723559780000|2024-08-13 14:36:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|18
1723559790000|2024-08-13 14:36:30|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|7
1723559800000|2024-08-13 14:36:40|739.9|738.9|740|739|740.1|739.1|739.9|738.9|292
1723559810000|2024-08-13 14:36:50|740.1|739.1|740.1|739.1|740.1|739.1|740|739|3
1723559820000|2024-08-13 14:37:00|740|739|740|739|740|739|740|739|4
1723559830000|2024-08-13 14:37:10|740.1|739.1|740.6|739.6|740.6|739.6|740.1|739.1|2
1723559840000|2024-08-13 14:37:20|||||||||11
1723559850000|2024-08-13 14:37:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|720
1723559860000|2024-08-13 14:37:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1723559870000|2024-08-13 14:37:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1723559880000|2024-08-13 14:38:00|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|9
1723559890000|2024-08-13 14:38:10|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|8
1723559900000|2024-08-13 14:38:20|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|1
1723559910000|2024-08-13 14:38:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|9
1723559920000|2024-08-13 14:38:40|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|8
1723559930000|2024-08-13 14:38:50|||||||||3
1723559940000|2024-08-13 14:39:00|||||||||1
1723559950000|2024-08-13 14:39:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|12
1723559960000|2024-08-13 14:39:20|740.5|739.5|740.3|739.3|740.6|739.6|740.3|739.3|12
1723559970000|2024-08-13 14:39:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|5
1723559980000|2024-08-13 14:39:40|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|3
1723559990000|2024-08-13 14:39:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1723560000000|2024-08-13 14:40:00|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|3
1723560010000|2024-08-13 14:40:10|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|44
1723560020000|2024-08-13 14:40:20|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|16
1723560030000|2024-08-13 14:40:30|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|3
1723560040000|2024-08-13 14:40:40|741.3|740.3|741|740|741.3|740.3|741|740|21
1723560050000|2024-08-13 14:40:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|24
1723560060000|2024-08-13 14:41:00|741|740|741|740|741|740|740.9|739.9|9
1723560070000|2024-08-13 14:41:10|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|3
1723560080000|2024-08-13 14:41:20|||||||||1
1723560090000|2024-08-13 14:41:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1723560100000|2024-08-13 14:41:40|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|11
1723560110000|2024-08-13 14:41:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|22
1723560120000|2024-08-13 14:42:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|1
1723560130000|2024-08-13 14:42:10|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|4
1723560140000|2024-08-13 14:42:20|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|19
1723560150000|2024-08-13 14:42:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|18
1723560160000|2024-08-13 14:42:40|741|740|740.9|739.9|741|740|740.9|739.9|6
1723560170000|2024-08-13 14:42:50|||||||||16
1723560180000|2024-08-13 14:43:00|740.8|739.8|741.1|740.1|741.4|740.4|740.8|739.8|56
1723560190000|2024-08-13 14:43:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1723560200000|2024-08-13 14:43:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|13
1723560210000|2024-08-13 14:43:30|741.4|740.4|741|740|741.4|740.4|741|740|24
1723560220000|2024-08-13 14:43:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1723560230000|2024-08-13 14:43:50|||||||||5
1723560240000|2024-08-13 14:44:00|741|740|741.4|740.4|741.6|740.6|741|740|14
1723560250000|2024-08-13 14:44:10|741.5|740.5|741.9|740.9|741.9|740.9|741.4|740.4|13
1723560260000|2024-08-13 14:44:20|742.1|741.1|742.1|741.1|742.1|741.1|742|741|7
1723560270000|2024-08-13 14:44:30|||||||||52
1723560280000|2024-08-13 14:44:40|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|28
1723560290000|2024-08-13 14:44:50|||||||||7
1723560300000|2024-08-13 14:45:00|742.5|741.5|742.4|741.4|742.5|741.5|742.3|741.3|20
1723560310000|2024-08-13 14:45:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|0
1723560320000|2024-08-13 14:45:20|||||||||2
1723560330000|2024-08-13 14:45:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|7
1723560340000|2024-08-13 14:45:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|38
1723560350000|2024-08-13 14:45:50|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|30
1723560360000|2024-08-13 14:46:00|742|741|742.1|741.1|742.3|741.3|742|741|0
1723560370000|2024-08-13 14:46:10|||||||||2
1723560380000|2024-08-13 14:46:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|27
1723560390000|2024-08-13 14:46:30|742|741|742|741|742|741|742|741|0
1723560400000|2024-08-13 14:46:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1723560410000|2024-08-13 14:46:50|||||||||7
1723560420000|2024-08-13 14:47:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1723560430000|2024-08-13 14:47:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|8
1723560440000|2024-08-13 14:47:20|741.4|740.4|741.5|740.5|741.6|740.6|741.4|740.4|65
1723560450000|2024-08-13 14:47:30|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|1
1723560460000|2024-08-13 14:47:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|14
1723560470000|2024-08-13 14:47:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|7
1723560480000|2024-08-13 14:48:00|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|57
1723560490000|2024-08-13 14:48:10|741.3|740.3|741.1|740.1|741.6|740.6|741.1|740.1|11
1723560500000|2024-08-13 14:48:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|10
1723560510000|2024-08-13 14:48:30|741|740|741.1|740.1|741.4|740.4|740.9|739.9|42
1723560520000|2024-08-13 14:48:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|5
1723560530000|2024-08-13 14:48:50|741|740|740.9|739.9|741|740|740.9|739.9|7
1723560540000|2024-08-13 14:49:00|741|740|741.1|740.1|741.1|740.1|740.9|739.9|3
1723560550000|2024-08-13 14:49:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723560560000|2024-08-13 14:49:20|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|9
1723560570000|2024-08-13 14:49:30|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|19
1723560580000|2024-08-13 14:49:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|76
1723560590000|2024-08-13 14:49:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1723560600000|2024-08-13 14:50:00|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1723560610000|2024-08-13 14:50:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723560620000|2024-08-13 14:50:20|741|740|741.1|740.1|741.1|740.1|741|740|12
1723560630000|2024-08-13 14:50:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1723560640000|2024-08-13 14:50:40|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|29
1723560650000|2024-08-13 14:50:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1723560660000|2024-08-13 14:51:00|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|0
1723560670000|2024-08-13 14:51:10|741.5|740.5|741.3|740.3|741.5|740.5|741.1|740.1|2
1723560680000|2024-08-13 14:51:20|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|3
1723560700000|2024-08-13 14:51:40|741|740|741|740|741|740|740.9|739.9|4
1723560710000|2024-08-13 14:51:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723560720000|2024-08-13 14:52:00|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|54
1723560730000|2024-08-13 14:52:10|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|13
1723560740000|2024-08-13 14:52:20|741.1|740.1|741.4|740.4|741.5|740.5|741.1|740.1|5
1723560750000|2024-08-13 14:52:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|12
1723560760000|2024-08-13 14:52:40|741.4|740.4|741.4|740.4|741.8|740.8|741.4|740.4|1247
1723560770000|2024-08-13 14:52:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|8
1723560780000|2024-08-13 14:53:00|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1723560790000|2024-08-13 14:53:10|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|0
1723560800000|2024-08-13 14:53:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|11
1723560810000|2024-08-13 14:53:30|||||||||4
1723560820000|2024-08-13 14:53:40|||||||||20
1723560830000|2024-08-13 14:53:50|||||||||13
1723560840000|2024-08-13 14:54:00|742.1|741.1|742|741|742.1|741.1|742|741|29
1723560850000|2024-08-13 14:54:10|741.9|740.9|741.9|740.9|742.1|741.1|741.9|740.9|3
1723560860000|2024-08-13 14:54:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|2
1723560870000|2024-08-13 14:54:30|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|4
1723560880000|2024-08-13 14:54:40|||||||||2
1723560890000|2024-08-13 14:54:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1723560900000|2024-08-13 14:55:00|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|1
1723560910000|2024-08-13 14:55:10|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1723560920000|2024-08-13 14:55:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1723560930000|2024-08-13 14:55:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|2
1723560940000|2024-08-13 14:55:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|27
1723560950000|2024-08-13 14:55:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1723560960000|2024-08-13 14:56:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723560970000|2024-08-13 14:56:10|||||||||1
1723560980000|2024-08-13 14:56:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1723560990000|2024-08-13 14:56:30|741|740|740.9|739.9|741.1|740.1|740.9|739.9|13
1723561000000|2024-08-13 14:56:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1723561010000|2024-08-13 14:56:50|741|740|740.9|739.9|741|740|740.9|739.9|0
1723561020000|2024-08-13 14:57:00|741|740|741.1|740.1|741.1|740.1|741|740|6
1723561030000|2024-08-13 14:57:10|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|8
1723561040000|2024-08-13 14:57:20|740.8|739.8|740.5|739.5|740.9|739.9|740.4|739.4|201
1723561050000|2024-08-13 14:57:30|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|1
1723561060000|2024-08-13 14:57:40|||||||||4
1723561070000|2024-08-13 14:57:50|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|26
1723561080000|2024-08-13 14:58:00|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|5
1723561090000|2024-08-13 14:58:10|740.6|739.6|740.4|739.4|740.6|739.6|740.3|739.3|7
1723561100000|2024-08-13 14:58:20|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|10
1723561110000|2024-08-13 14:58:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|3
1723561120000|2024-08-13 14:58:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|85
1723561130000|2024-08-13 14:58:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|4
1723561140000|2024-08-13 14:59:00|||||||||8
1723561150000|2024-08-13 14:59:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1723561160000|2024-08-13 14:59:20|||||||||14
1723561170000|2024-08-13 14:59:30|||||||||9
1723561180000|2024-08-13 14:59:40|||||||||6
1723561190000|2024-08-13 14:59:50|740.5|739.5|740.5|739.5|740.8|739.8|740.4|739.4|6
1723561200000|2024-08-13 15:00:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|14
1723561210000|2024-08-13 15:00:10|740.8|739.8|740.6|739.6|740.8|739.8|740.4|739.4|17
1723561220000|2024-08-13 15:00:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|13
1723561230000|2024-08-13 15:00:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|17
1723561240000|2024-08-13 15:00:40|740.6|739.6|740.6|739.6|740.6|739.6|740.5|739.5|5
1723561250000|2024-08-13 15:00:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|5
1723561260000|2024-08-13 15:01:00|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|13
1723561270000|2024-08-13 15:01:10|740|739|739.5|738.5|740|739|739.5|738.5|174
1723561280000|2024-08-13 15:01:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|47
1723561290000|2024-08-13 15:01:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|74
1723561300000|2024-08-13 15:01:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|14
1723561310000|2024-08-13 15:01:50|||||||||19
1723561320000|2024-08-13 15:02:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1723561330000|2024-08-13 15:02:10|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|5
1723561340000|2024-08-13 15:02:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|15
1723561350000|2024-08-13 15:02:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|15
1723561360000|2024-08-13 15:02:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|11
1723561370000|2024-08-13 15:02:50|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|12
1723561380000|2024-08-13 15:03:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|26
1723561390000|2024-08-13 15:03:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|2
1723561400000|2024-08-13 15:03:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|29
1723561410000|2024-08-13 15:03:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|19
1723561420000|2024-08-13 15:03:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|14
1723561430000|2024-08-13 15:03:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|8
1723561440000|2024-08-13 15:04:00|739.4|738.4|739|738|739.4|738.4|739|738|21
1723561450000|2024-08-13 15:04:10|739.1|738.1|739|738|739.1|738.1|739|738|1
1723561460000|2024-08-13 15:04:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|8
1723561470000|2024-08-13 15:04:30|739|738|739.1|738.1|739.1|738.1|739|738|13
1723561480000|2024-08-13 15:04:40|739|738|739|738|739|738|739|738|5
1723561490000|2024-08-13 15:04:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|12
1723561500000|2024-08-13 15:05:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|12
1723561510000|2024-08-13 15:05:10|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|9
1723561520000|2024-08-13 15:05:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|1
1723561530000|2024-08-13 15:05:30|739|738|738.9|737.9|739|738|738.9|737.9|2
1723561540000|2024-08-13 15:05:40|739|738|739|738|739.1|738.1|739|738|10
1723561550000|2024-08-13 15:05:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723561560000|2024-08-13 15:06:00|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|11
1723561570000|2024-08-13 15:06:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|0
1723561580000|2024-08-13 15:06:20|||||||||1
1723561590000|2024-08-13 15:06:30|||||||||1
1723561600000|2024-08-13 15:06:40|||||||||1
1723561610000|2024-08-13 15:06:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1723561620000|2024-08-13 15:07:00|||||||||2
1723561630000|2024-08-13 15:07:10|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|4
1723561640000|2024-08-13 15:07:20|738.9|737.9|739|738|739|738|738.9|737.9|4
1723561650000|2024-08-13 15:07:30|738.9|737.9|738.8|737.8|739|738|738.6|737.6|5
1723561660000|2024-08-13 15:07:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1723561670000|2024-08-13 15:07:50|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|4
1723561680000|2024-08-13 15:08:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|3
1723561690000|2024-08-13 15:08:10|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|6
1723561700000|2024-08-13 15:08:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|15
1723561710000|2024-08-13 15:08:30|||||||||31
1723561720000|2024-08-13 15:08:40|||||||||2
1723561730000|2024-08-13 15:08:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|59
1723561740000|2024-08-13 15:09:00|||||||||4
1723561750000|2024-08-13 15:09:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|4
1723561760000|2024-08-13 15:09:20|738.3|737.3|738.1|737.1|738.3|737.3|738|737|7
1723561770000|2024-08-13 15:09:30|738|737|738.1|737.1|738.1|737.1|738|737|16
1723561780000|2024-08-13 15:09:40|738|737|738|737|738|737|738|737|13
1723561790000|2024-08-13 15:09:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723561800000|2024-08-13 15:10:00|738|737|737.9|736.9|738|737|737.9|736.9|23
1723561810000|2024-08-13 15:10:10|737.8|736.8|738|737|738|737|737.8|736.8|18
1723561820000|2024-08-13 15:10:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723561830000|2024-08-13 15:10:30|||||||||2
1723561840000|2024-08-13 15:10:40|||||||||1
1723561850000|2024-08-13 15:10:50|||||||||6
1723561860000|2024-08-13 15:11:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|34
1723561870000|2024-08-13 15:11:10|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|79
1723561880000|2024-08-13 15:11:20|||||||||5
1723561890000|2024-08-13 15:11:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|20
1723561900000|2024-08-13 15:11:40|||||||||4
1723561910000|2024-08-13 15:11:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|16
1723561920000|2024-08-13 15:12:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|9
1723561930000|2024-08-13 15:12:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|17
1723561940000|2024-08-13 15:12:20|||||||||1
1723561950000|2024-08-13 15:12:30|738|737|738|737|738|737|738|737|8
1723561960000|2024-08-13 15:12:40|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1723561970000|2024-08-13 15:12:50|738|737|737.9|736.9|738|737|737.9|736.9|20
1723561980000|2024-08-13 15:13:00|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|2
1723561990000|2024-08-13 15:13:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|8
1723562000000|2024-08-13 15:13:20|||||||||1
1723562010000|2024-08-13 15:13:30|||||||||3
1723562020000|2024-08-13 15:13:40|||||||||2
1723562030000|2024-08-13 15:13:50|737.8|736.8|737.4|736.4|737.9|736.9|737.4|736.4|18
1723562040000|2024-08-13 15:14:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|4
1723562050000|2024-08-13 15:14:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723562060000|2024-08-13 15:14:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1723562070000|2024-08-13 15:14:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|6
1723562080000|2024-08-13 15:14:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1723562090000|2024-08-13 15:14:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|10
1723562100000|2024-08-13 15:15:00|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|29
1723562110000|2024-08-13 15:15:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|86
1723562120000|2024-08-13 15:15:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|41
1723562130000|2024-08-13 15:15:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|29
1723562140000|2024-08-13 15:15:40|||||||||1
1723562150000|2024-08-13 15:15:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|17
1723562160000|2024-08-13 15:16:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|53
1723562170000|2024-08-13 15:16:10|737.8|736.8|738|737|738.1|737.1|737.8|736.8|7
1723562180000|2024-08-13 15:16:20|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|3
1723562200000|2024-08-13 15:16:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723562210000|2024-08-13 15:16:50|||||||||1
1723562220000|2024-08-13 15:17:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|74
1723562230000|2024-08-13 15:17:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|18
1723562240000|2024-08-13 15:17:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|9
1723562250000|2024-08-13 15:17:30|||||||||7
1723562260000|2024-08-13 15:17:40|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|31
1723562270000|2024-08-13 15:17:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|5
1723562280000|2024-08-13 15:18:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|5
1723562290000|2024-08-13 15:18:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|6
1723562300000|2024-08-13 15:18:20|||||||||3
1723562310000|2024-08-13 15:18:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|38
1723562320000|2024-08-13 15:18:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|11
1723562330000|2024-08-13 15:18:50|||||||||1
1723562340000|2024-08-13 15:19:00|||||||||3
1723562350000|2024-08-13 15:19:10|||||||||2
1723562360000|2024-08-13 15:19:20|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|33
1723562370000|2024-08-13 15:19:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|30
1723562380000|2024-08-13 15:19:40|||||||||8
1723562390000|2024-08-13 15:19:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|17
1723562400000|2024-08-13 15:20:00|737.9|736.9|738.4|737.4|738.4|737.4|737.9|736.9|60
1723562410000|2024-08-13 15:20:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|22
1723562420000|2024-08-13 15:20:20|||||||||4
1723562430000|2024-08-13 15:20:30|738.5|737.5|738.1|737.1|738.5|737.5|738.1|737.1|20
1723562440000|2024-08-13 15:20:40|738.3|737.3|738.5|737.5|738.5|737.5|738.3|737.3|0
1723562450000|2024-08-13 15:20:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1723562460000|2024-08-13 15:21:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723562470000|2024-08-13 15:21:10|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|10
1723562480000|2024-08-13 15:21:20|||||||||1
1723562490000|2024-08-13 15:21:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1723562500000|2024-08-13 15:21:40|||||||||1
1723562510000|2024-08-13 15:21:50|||||||||7
1723562520000|2024-08-13 15:22:00|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|24
1723562530000|2024-08-13 15:22:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|25
1723562540000|2024-08-13 15:22:20|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|12
1723562550000|2024-08-13 15:22:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|17
1723562560000|2024-08-13 15:22:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1723562570000|2024-08-13 15:22:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|37
1723562580000|2024-08-13 15:23:00|738.5|737.5|738.4|737.4|738.5|737.5|738.3|737.3|12
1723562590000|2024-08-13 15:23:10|||||||||2
1723562600000|2024-08-13 15:23:20|||||||||11
1723562610000|2024-08-13 15:23:30|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|13
1723562620000|2024-08-13 15:23:40|738|737|737.9|736.9|738.1|737.1|737.9|736.9|1
1723562630000|2024-08-13 15:23:50|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|11
1723562640000|2024-08-13 15:24:00|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|2
1723562650000|2024-08-13 15:24:10|738|737|738.1|737.1|738.1|737.1|738|737|19
1723562660000|2024-08-13 15:24:20|738|737|738.1|737.1|738.1|737.1|737.9|736.9|4
1723562670000|2024-08-13 15:24:30|||||||||10
1723562680000|2024-08-13 15:24:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|12
1723562690000|2024-08-13 15:24:50|738.3|737.3|738.1|737.1|738.3|737.3|738|737|3
1723562700000|2024-08-13 15:25:00|738|737|737.6|736.6|738|737|737.6|736.6|28
1723562710000|2024-08-13 15:25:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|11
1723562720000|2024-08-13 15:25:20|||||||||11
1723562730000|2024-08-13 15:25:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|20
1723562740000|2024-08-13 15:25:40|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|9
1723562750000|2024-08-13 15:25:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723562760000|2024-08-13 15:26:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|22
1723562770000|2024-08-13 15:26:10|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|6
1723562780000|2024-08-13 15:26:20|738|737|737.9|736.9|738|737|737.9|736.9|8
1723562790000|2024-08-13 15:26:30|||||||||5
1723562800000|2024-08-13 15:26:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|49
1723562810000|2024-08-13 15:26:50|737.8|736.8|737.4|736.4|737.9|736.9|737.4|736.4|82
1723562820000|2024-08-13 15:27:00|737.6|736.6|737.3|736.3|737.6|736.6|737.3|736.3|21
1723562830000|2024-08-13 15:27:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|28
1723562840000|2024-08-13 15:27:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|35
1723562850000|2024-08-13 15:27:30|737.6|736.6|737.4|736.4|737.6|736.6|737.1|736.1|53
1723562860000|2024-08-13 15:27:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|46
1723562870000|2024-08-13 15:27:50|||||||||11
1723562880000|2024-08-13 15:28:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|180
1723562890000|2024-08-13 15:28:10|||||||||63
1723562900000|2024-08-13 15:28:20|||||||||536
1723562910000|2024-08-13 15:28:30|737|736|736.9|735.9|737|736|736.9|735.9|100
1723562920000|2024-08-13 15:28:40|737|736|737.1|736.1|737.1|736.1|736.9|735.9|101
1723562930000|2024-08-13 15:28:50|737.3|736.3|737.1|736.1|737.3|736.3|736.9|735.9|428
1723562940000|2024-08-13 15:29:00|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|100
1723562950000|2024-08-13 15:29:10|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|307
1723562960000|2024-08-13 15:29:20|737|736|736.9|735.9|737|736|736.9|735.9|606
1723562970000|2024-08-13 15:29:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|106
1723562980000|2024-08-13 15:29:40|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|931
1723562990000|2024-08-13 15:29:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|240
1723563000000|2024-08-13 15:30:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|12
1723563010000|2024-08-13 15:30:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|12
1723563020000|2024-08-13 15:30:20|737.6|736.6|737.4|736.4|737.6|736.6|737.1|736.1|9
1723563030000|2024-08-13 15:30:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|200
1723563040000|2024-08-13 15:30:40|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|16
1723563050000|2024-08-13 15:30:50|737.6|736.6|738.1|737.1|738.1|737.1|737.6|736.6|34
1723563060000|2024-08-13 15:31:00|737.9|736.9|737.8|736.8|738.1|737.1|737.6|736.6|12
1723563070000|2024-08-13 15:31:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1723563080000|2024-08-13 15:31:20|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|3
1723563090000|2024-08-13 15:31:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|9
1723563100000|2024-08-13 15:31:40|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|3
1723563110000|2024-08-13 15:31:50|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|0
1723563120000|2024-08-13 15:32:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|11
1723563130000|2024-08-13 15:32:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|5
1723563140000|2024-08-13 15:32:20|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|7
1723563150000|2024-08-13 15:32:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723563160000|2024-08-13 15:32:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723563170000|2024-08-13 15:32:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723563180000|2024-08-13 15:33:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|6
1723563190000|2024-08-13 15:33:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|3
1723563210000|2024-08-13 15:33:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723563220000|2024-08-13 15:33:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|472
1723563230000|2024-08-13 15:33:50|||||||||46
1723563240000|2024-08-13 15:34:00|738|737|738.1|737.1|738.3|737.3|737.9|736.9|17
1723563250000|2024-08-13 15:34:10|738.3|737.3|738.5|737.5|738.6|737.6|738.1|737.1|38
1723563260000|2024-08-13 15:34:20|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1723563270000|2024-08-13 15:34:30|||||||||2
1723563280000|2024-08-13 15:34:40|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|1
1723563290000|2024-08-13 15:34:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|5
1723563300000|2024-08-13 15:35:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|2
1723563310000|2024-08-13 15:35:10|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|771
1723563320000|2024-08-13 15:35:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|3
1723563330000|2024-08-13 15:35:30|||||||||2
1723563340000|2024-08-13 15:35:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|5
1723563350000|2024-08-13 15:35:50|||||||||3
1723563360000|2024-08-13 15:36:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723563370000|2024-08-13 15:36:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723563380000|2024-08-13 15:36:20|||||||||3
1723563390000|2024-08-13 15:36:30|738.1|737.1|738|737|738.1|737.1|738|737|38
1723563400000|2024-08-13 15:36:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723563410000|2024-08-13 15:36:50|738|737|737.9|736.9|738.1|737.1|737.9|736.9|6
1723563420000|2024-08-13 15:37:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|8
1723563430000|2024-08-13 15:37:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723563440000|2024-08-13 15:37:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1723563450000|2024-08-13 15:37:30|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|2
1723563460000|2024-08-13 15:37:40|737.6|736.6|737.4|736.4|737.8|736.8|737.4|736.4|5
1723563470000|2024-08-13 15:37:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|4
1723563480000|2024-08-13 15:38:00|||||||||7
1723563500000|2024-08-13 15:38:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723563510000|2024-08-13 15:38:30|737.8|736.8|738|737|738|737|737.8|736.8|2
1723563520000|2024-08-13 15:38:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723563530000|2024-08-13 15:38:50|||||||||3
1723563540000|2024-08-13 15:39:00|738|737|738.1|737.1|738.1|737.1|738|737|1
1723563550000|2024-08-13 15:39:10|738|737|738.1|737.1|738.1|737.1|738|737|2
1723563560000|2024-08-13 15:39:20|738|737|738.1|737.1|738.1|737.1|737.9|736.9|8
1723563570000|2024-08-13 15:39:30|738|737|738.1|737.1|738.3|737.3|738|737|1
1723563580000|2024-08-13 15:39:40|||||||||1
1723563590000|2024-08-13 15:39:50|738|737|737.9|736.9|738|737|737.9|736.9|6
1723563600000|2024-08-13 15:40:00|738|737|738|737|738.1|737.1|737.9|736.9|100
1723563610000|2024-08-13 15:40:10|738.1|737.1|738.1|737.1|738.1|737.1|738|737|13
1723563620000|2024-08-13 15:40:20|738.3|737.3|738.4|737.4|738.5|737.5|738.3|737.3|7
1723563640000|2024-08-13 15:40:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|4
1723563650000|2024-08-13 15:40:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|15
1723563660000|2024-08-13 15:41:00|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|3
1723563670000|2024-08-13 15:41:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|5
1723563690000|2024-08-13 15:41:30|738|737|737.9|736.9|738|737|737.9|736.9|4
1723563710000|2024-08-13 15:41:50|||||||||1
1723563720000|2024-08-13 15:42:00|||||||||1
1723563730000|2024-08-13 15:42:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723563740000|2024-08-13 15:42:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1723563750000|2024-08-13 15:42:30|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|7
1723563760000|2024-08-13 15:42:40|||||||||5
1723563770000|2024-08-13 15:42:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|6
1723563780000|2024-08-13 15:43:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1723563790000|2024-08-13 15:43:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|3
1723563800000|2024-08-13 15:43:20|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|0
1723563810000|2024-08-13 15:43:30|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|5
1723563820000|2024-08-13 15:43:40|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1723563830000|2024-08-13 15:43:50|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|1
1723563840000|2024-08-13 15:44:00|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|13
1723563850000|2024-08-13 15:44:10|738.3|737.3|738.6|737.6|738.6|737.6|738.3|737.3|0
1723563860000|2024-08-13 15:44:20|738.8|737.8|738.3|737.3|738.8|737.8|738.1|737.1|11
1723563870000|2024-08-13 15:44:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|8
1723563880000|2024-08-13 15:44:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723563890000|2024-08-13 15:44:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723563900000|2024-08-13 15:45:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1723563910000|2024-08-13 15:45:10|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|1
1723563920000|2024-08-13 15:45:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723563930000|2024-08-13 15:45:30|738.3|737.3|738|737|738.3|737.3|738|737|6
1723563940000|2024-08-13 15:45:40|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|0
1723563960000|2024-08-13 15:46:00|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|2
1723563970000|2024-08-13 15:46:10|737.9|736.9|738.4|737.4|738.4|737.4|737.9|736.9|5
1723563980000|2024-08-13 15:46:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723563990000|2024-08-13 15:46:30|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|1
1723564000000|2024-08-13 15:46:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|3
1723564010000|2024-08-13 15:46:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1723564020000|2024-08-13 15:47:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|2
1723564030000|2024-08-13 15:47:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1723564040000|2024-08-13 15:47:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|1
1723564050000|2024-08-13 15:47:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723564060000|2024-08-13 15:47:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|32
1723564070000|2024-08-13 15:47:50|||||||||1
1723564080000|2024-08-13 15:48:00|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|3
1723564100000|2024-08-13 15:48:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723564110000|2024-08-13 15:48:30|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|5
1723564120000|2024-08-13 15:48:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723564140000|2024-08-13 15:49:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723564150000|2024-08-13 15:49:10|||||||||3
1723564160000|2024-08-13 15:49:20|738|737|738|737|738.1|737.1|738|737|19
1723564170000|2024-08-13 15:49:30|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1723564190000|2024-08-13 15:49:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1723564200000|2024-08-13 15:50:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723564210000|2024-08-13 15:50:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1723564220000|2024-08-13 15:50:20|738|737|737.9|736.9|738|737|737.9|736.9|1
1723564230000|2024-08-13 15:50:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|3
1723564240000|2024-08-13 15:50:40|738.1|737.1|738|737|738.1|737.1|738|737|1
1723564250000|2024-08-13 15:50:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723564260000|2024-08-13 15:51:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1723564270000|2024-08-13 15:51:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723564280000|2024-08-13 15:51:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723564290000|2024-08-13 15:51:30|||||||||1
1723564300000|2024-08-13 15:51:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|7
1723564310000|2024-08-13 15:51:50|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723564320000|2024-08-13 15:52:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|8
1723564330000|2024-08-13 15:52:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|1
1723564340000|2024-08-13 15:52:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|6
1723564350000|2024-08-13 15:52:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|16
1723564360000|2024-08-13 15:52:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|4
1723564370000|2024-08-13 15:52:50|||||||||2
1723564380000|2024-08-13 15:53:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723564400000|2024-08-13 15:53:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|5
1723564410000|2024-08-13 15:53:30|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|5
1723564420000|2024-08-13 15:53:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|2
1723564430000|2024-08-13 15:53:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|1
1723564440000|2024-08-13 15:54:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1723564450000|2024-08-13 15:54:10|||||||||4
1723564460000|2024-08-13 15:54:20|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|25
1723564470000|2024-08-13 15:54:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723564480000|2024-08-13 15:54:40|||||||||3
1723564490000|2024-08-13 15:54:50|||||||||2
1723564500000|2024-08-13 15:55:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1723564520000|2024-08-13 15:55:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|3
1723564530000|2024-08-13 15:55:30|||||||||1
1723564550000|2024-08-13 15:55:50|738|737|738|737|738|737|738|737|7
1723564560000|2024-08-13 15:56:00|737.9|736.9|738|737|738|737|737.9|736.9|3
1723564570000|2024-08-13 15:56:10|737.9|736.9|738|737|738.1|737.1|737.9|736.9|2
1723564580000|2024-08-13 15:56:20|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|1
1723564590000|2024-08-13 15:56:30|738|737|737.9|736.9|738|737|737.9|736.9|2
1723564600000|2024-08-13 15:56:40|738|737|738|737|738|737|738|737|1
1723564610000|2024-08-13 15:56:50|738.1|737.1|738|737|738.1|737.1|738|737|3
1723564620000|2024-08-13 15:57:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723564630000|2024-08-13 15:57:10|738|737|738.1|737.1|738.1|737.1|738|737|1
1723564640000|2024-08-13 15:57:20|738.3|737.3|738|737|738.3|737.3|738|737|8
1723564650000|2024-08-13 15:57:30|||||||||2
1723564660000|2024-08-13 15:57:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1723564670000|2024-08-13 15:57:50|738|737|737.9|736.9|738|737|737.9|736.9|2
1723564680000|2024-08-13 15:58:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|7
1723564690000|2024-08-13 15:58:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723564700000|2024-08-13 15:58:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1723564710000|2024-08-13 15:58:30|||||||||1
1723564740000|2024-08-13 15:59:00|738|737|738|737|738|737|737.9|736.9|4
1723564750000|2024-08-13 15:59:10|737.9|736.9|737.9|736.9|738|737|737.9|736.9|15
1723564760000|2024-08-13 15:59:20|738|737|737.9|736.9|738|737|737.9|736.9|0
1723564770000|2024-08-13 15:59:30|738|737|737.9|736.9|738|737|737.9|736.9|1
1723564780000|2024-08-13 15:59:40|738|737|738.1|737.1|738.1|737.1|738|737|6
1723564790000|2024-08-13 15:59:50|||||||||9
1723564800000|2024-08-13 16:00:00|738.3|737.3|738|737|738.4|737.4|738|737|5
1723564810000|2024-08-13 16:00:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|3
1723564820000|2024-08-13 16:00:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723564830000|2024-08-13 16:00:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|204
1723564840000|2024-08-13 16:00:40|738|737|737.9|736.9|738|737|737.9|736.9|8
1723564850000|2024-08-13 16:00:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|155
1723564860000|2024-08-13 16:01:00|||||||||102
1723564870000|2024-08-13 16:01:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|19
1723564880000|2024-08-13 16:01:20|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|6
1723564890000|2024-08-13 16:01:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723564900000|2024-08-13 16:01:40|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|2
1723564910000|2024-08-13 16:01:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723564920000|2024-08-13 16:02:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723564930000|2024-08-13 16:02:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723564940000|2024-08-13 16:02:20|||||||||2
1723564950000|2024-08-13 16:02:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1723564960000|2024-08-13 16:02:40|||||||||1
1723564970000|2024-08-13 16:02:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1723564980000|2024-08-13 16:03:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|3
1723564990000|2024-08-13 16:03:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723565000000|2024-08-13 16:03:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|28
1723565010000|2024-08-13 16:03:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|62
1723565020000|2024-08-13 16:03:40|||||||||1
1723565030000|2024-08-13 16:03:50|||||||||835
1723565040000|2024-08-13 16:04:00|||||||||23
1723565050000|2024-08-13 16:04:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723565060000|2024-08-13 16:04:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723565070000|2024-08-13 16:04:30|||||||||2
1723565110000|2024-08-13 16:05:10|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|8
1723565120000|2024-08-13 16:05:20|737|736|737|736|737|736|736.9|735.9|6
1723565130000|2024-08-13 16:05:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1723565140000|2024-08-13 16:05:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|10
1723565150000|2024-08-13 16:05:50|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|1
1723565170000|2024-08-13 16:06:10|||||||||17
1723565180000|2024-08-13 16:06:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723565200000|2024-08-13 16:06:40|||||||||4
1723565210000|2024-08-13 16:06:50|||||||||3
1723565220000|2024-08-13 16:07:00|||||||||6
1723565230000|2024-08-13 16:07:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|7
1723565240000|2024-08-13 16:07:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1723565250000|2024-08-13 16:07:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1723565260000|2024-08-13 16:07:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723565270000|2024-08-13 16:07:50|||||||||2
1723565280000|2024-08-13 16:08:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|47
1723565290000|2024-08-13 16:08:10|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723565300000|2024-08-13 16:08:20|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|26
1723565320000|2024-08-13 16:08:40|||||||||11
1723565330000|2024-08-13 16:08:50|||||||||2
1723565340000|2024-08-13 16:09:00|737|736|737.1|736.1|737.1|736.1|737|736|8
1723565350000|2024-08-13 16:09:10|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|7
1723565360000|2024-08-13 16:09:20|737|736|736.9|735.9|737|736|736.9|735.9|33
1723565370000|2024-08-13 16:09:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|33
1723565380000|2024-08-13 16:09:40|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|7
1723565390000|2024-08-13 16:09:50|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|3
1723565400000|2024-08-13 16:10:00|736.9|735.9|736.9|735.9|737|736|736.9|735.9|51
1723565410000|2024-08-13 16:10:10|737|736|736.9|735.9|737|736|736.9|735.9|5
1723565420000|2024-08-13 16:10:20|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|19
1723565430000|2024-08-13 16:10:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|3
1723565460000|2024-08-13 16:11:00|737|736|736.9|735.9|737|736|736.9|735.9|2
1723565480000|2024-08-13 16:11:20|737|736|736.9|735.9|737|736|736.9|735.9|21
1723565490000|2024-08-13 16:11:30|737|736|737|736|737.1|736.1|737|736|1
1723565500000|2024-08-13 16:11:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723565510000|2024-08-13 16:11:50|737|736|737|736|737|736|737|736|12
1723565520000|2024-08-13 16:12:00|737.1|736.1|737|736|737.1|736.1|737|736|0
1723565530000|2024-08-13 16:12:10|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1723565540000|2024-08-13 16:12:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1723565550000|2024-08-13 16:12:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723565560000|2024-08-13 16:12:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|20
1723565570000|2024-08-13 16:12:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|269
1723565580000|2024-08-13 16:13:00|737.1|736.1|737.3|736.3|737.4|736.4|736.9|735.9|12
1723565590000|2024-08-13 16:13:10|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|10
1723565600000|2024-08-13 16:13:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723565610000|2024-08-13 16:13:30|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|6
1723565620000|2024-08-13 16:13:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723565630000|2024-08-13 16:13:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|4
1723565640000|2024-08-13 16:14:00|||||||||2
1723565660000|2024-08-13 16:14:20|||||||||2
1723565680000|2024-08-13 16:14:40|737|736|737|736|737|736|737|736|4
1723565690000|2024-08-13 16:14:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|8
1723565700000|2024-08-13 16:15:00|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|28
1723565710000|2024-08-13 16:15:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723565720000|2024-08-13 16:15:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1723565730000|2024-08-13 16:15:30|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723565740000|2024-08-13 16:15:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723565750000|2024-08-13 16:15:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|3
1723565760000|2024-08-13 16:16:00|737.5|736.5|737.9|736.9|737.9|736.9|737.4|736.4|1
1723565770000|2024-08-13 16:16:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1723565780000|2024-08-13 16:16:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723565790000|2024-08-13 16:16:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723565800000|2024-08-13 16:16:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|3
1723565810000|2024-08-13 16:16:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|2
1723565820000|2024-08-13 16:17:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|1
1723565830000|2024-08-13 16:17:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1723565840000|2024-08-13 16:17:20|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|2
1723565850000|2024-08-13 16:17:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|2
1723565860000|2024-08-13 16:17:40|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|6
1723565870000|2024-08-13 16:17:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723565880000|2024-08-13 16:18:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|2
1723565900000|2024-08-13 16:18:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723565910000|2024-08-13 16:18:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1723565920000|2024-08-13 16:18:40|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|1
1723565930000|2024-08-13 16:18:50|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723565940000|2024-08-13 16:19:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|0
1723565950000|2024-08-13 16:19:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|63
1723565960000|2024-08-13 16:19:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723565970000|2024-08-13 16:19:30|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723565980000|2024-08-13 16:19:40|738|737|738|737|738.1|737.1|738|737|3
1723565990000|2024-08-13 16:19:50|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|3
1723566000000|2024-08-13 16:20:00|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|1
1723566010000|2024-08-13 16:20:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1723566020000|2024-08-13 16:20:20|||||||||1
1723566030000|2024-08-13 16:20:30|||||||||2
1723566050000|2024-08-13 16:20:50|738|737|738|737|738|737|737.9|736.9|2
1723566060000|2024-08-13 16:21:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|25
1723566070000|2024-08-13 16:21:10|738|737|737.9|736.9|738|737|737.8|736.8|9
1723566080000|2024-08-13 16:21:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723566090000|2024-08-13 16:21:30|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723566100000|2024-08-13 16:21:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723566120000|2024-08-13 16:22:00|738|737|738|737|738|737|738|737|3
1723566130000|2024-08-13 16:22:10|737.9|736.9|738.3|737.3|738.3|737.3|737.6|736.6|123
1723566140000|2024-08-13 16:22:20|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|1
1723566160000|2024-08-13 16:22:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723566180000|2024-08-13 16:23:00|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|10
1723566190000|2024-08-13 16:23:10|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|2
1723566200000|2024-08-13 16:23:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723566230000|2024-08-13 16:23:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723566240000|2024-08-13 16:24:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723566250000|2024-08-13 16:24:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723566260000|2024-08-13 16:24:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1723566270000|2024-08-13 16:24:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723566280000|2024-08-13 16:24:40|||||||||4
1723566290000|2024-08-13 16:24:50|||||||||2
1723566300000|2024-08-13 16:25:00|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|4
1723566310000|2024-08-13 16:25:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|97
1723566320000|2024-08-13 16:25:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|3
1723566330000|2024-08-13 16:25:30|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|3
1723566340000|2024-08-13 16:25:40|738|737|737.9|736.9|738.1|737.1|737.9|736.9|1
1723566350000|2024-08-13 16:25:50|738|737|737.9|736.9|738|737|737.9|736.9|0
1723566360000|2024-08-13 16:26:00|||||||||3
1723566390000|2024-08-13 16:26:30|||||||||1
1723566400000|2024-08-13 16:26:40|||||||||2
1723566410000|2024-08-13 16:26:50|||||||||1
1723566420000|2024-08-13 16:27:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1723566440000|2024-08-13 16:27:20|||||||||1
1723566450000|2024-08-13 16:27:30|738|737|738.1|737.1|738.1|737.1|738|737|3
1723566460000|2024-08-13 16:27:40|738|737|738|737|738|737|738|737|1
1723566470000|2024-08-13 16:27:50|738.1|737.1|738|737|738.1|737.1|738|737|6
1723566480000|2024-08-13 16:28:00|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1723566490000|2024-08-13 16:28:10|738|737|737.9|736.9|738|737|737.9|736.9|0
1723566500000|2024-08-13 16:28:20|||||||||1
1723566510000|2024-08-13 16:28:30|738|737|738|737|738|737|738|737|1
1723566520000|2024-08-13 16:28:40|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|46
1723566530000|2024-08-13 16:28:50|738|737|737.9|736.9|738|737|737.9|736.9|5
1723566540000|2024-08-13 16:29:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|1
1723566550000|2024-08-13 16:29:10|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|6
1723566560000|2024-08-13 16:29:20|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|3
1723566570000|2024-08-13 16:29:30|||||||||1
1723566580000|2024-08-13 16:29:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1723566590000|2024-08-13 16:29:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723566600000|2024-08-13 16:30:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|2
1723566610000|2024-08-13 16:30:10|738.1|737.1|738|737|738.1|737.1|738|737|0
1723566630000|2024-08-13 16:30:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723566640000|2024-08-13 16:30:40|738|737|738|737|738|737|738|737|0
1723566650000|2024-08-13 16:30:50|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|10
1723566660000|2024-08-13 16:31:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1723566680000|2024-08-13 16:31:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1723566690000|2024-08-13 16:31:30|||||||||2
1723566710000|2024-08-13 16:31:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1723566720000|2024-08-13 16:32:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|2
1723566730000|2024-08-13 16:32:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723566740000|2024-08-13 16:32:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723566760000|2024-08-13 16:32:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723566780000|2024-08-13 16:33:00|738|737|738.1|737.1|738.1|737.1|737.9|736.9|6
1723566810000|2024-08-13 16:33:30|738|737|738.1|737.1|738.1|737.1|738|737|1
1723566830000|2024-08-13 16:33:50|||||||||1
1723566840000|2024-08-13 16:34:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723566850000|2024-08-13 16:34:10|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|2
1723566860000|2024-08-13 16:34:20|||||||||1
1723566880000|2024-08-13 16:34:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723566890000|2024-08-13 16:34:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723566900000|2024-08-13 16:35:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723566910000|2024-08-13 16:35:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1723566920000|2024-08-13 16:35:20|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|1
1723566930000|2024-08-13 16:35:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|4
1723566940000|2024-08-13 16:35:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723566950000|2024-08-13 16:35:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723566960000|2024-08-13 16:36:00|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1723566970000|2024-08-13 16:36:10|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|16
1723566980000|2024-08-13 16:36:20|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|1
1723566990000|2024-08-13 16:36:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723567010000|2024-08-13 16:36:50|739|738|738.9|737.9|739|738|738.9|737.9|4
1723567020000|2024-08-13 16:37:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723567030000|2024-08-13 16:37:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1723567040000|2024-08-13 16:37:20|||||||||3
1723567050000|2024-08-13 16:37:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|1
1723567060000|2024-08-13 16:37:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1723567070000|2024-08-13 16:37:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723567080000|2024-08-13 16:38:00|||||||||1
1723567090000|2024-08-13 16:38:10|||||||||2
1723567100000|2024-08-13 16:38:20|||||||||3
1723567110000|2024-08-13 16:38:30|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|23
1723567120000|2024-08-13 16:38:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723567130000|2024-08-13 16:38:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|13
1723567140000|2024-08-13 16:39:00|||||||||2
1723567150000|2024-08-13 16:39:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|10
1723567160000|2024-08-13 16:39:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723567170000|2024-08-13 16:39:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723567190000|2024-08-13 16:39:50|||||||||2
1723567200000|2024-08-13 16:40:00|||||||||1
1723567220000|2024-08-13 16:40:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|3
1723567230000|2024-08-13 16:40:30|||||||||3
1723567250000|2024-08-13 16:40:50|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1723567260000|2024-08-13 16:41:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723567270000|2024-08-13 16:41:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723567280000|2024-08-13 16:41:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723567290000|2024-08-13 16:41:30|||||||||4
1723567300000|2024-08-13 16:41:40|||||||||1
1723567310000|2024-08-13 16:41:50|||||||||6
1723567320000|2024-08-13 16:42:00|739|738|739|738|739|738|738.9|737.9|4
1723567330000|2024-08-13 16:42:10|738.9|737.9|738.9|737.9|739|738|738.9|737.9|1
1723567340000|2024-08-13 16:42:20|739|738|738.9|737.9|739|738|738.9|737.9|3
1723567350000|2024-08-13 16:42:30|739|738|739.1|738.1|739.1|738.1|739|738|0
1723567360000|2024-08-13 16:42:40|||||||||2
1723567370000|2024-08-13 16:42:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723567380000|2024-08-13 16:43:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723567400000|2024-08-13 16:43:20|||||||||1
1723567410000|2024-08-13 16:43:30|||||||||2
1723567430000|2024-08-13 16:43:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1723567440000|2024-08-13 16:44:00|||||||||1
1723567480000|2024-08-13 16:44:40|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|0
1723567500000|2024-08-13 16:45:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1723567510000|2024-08-13 16:45:10|||||||||1
1723567520000|2024-08-13 16:45:20|||||||||1
1723567530000|2024-08-13 16:45:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1723567560000|2024-08-13 16:46:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1723567570000|2024-08-13 16:46:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|22
1723567580000|2024-08-13 16:46:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|43
1723567590000|2024-08-13 16:46:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723567600000|2024-08-13 16:46:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723567610000|2024-08-13 16:46:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723567620000|2024-08-13 16:47:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723567630000|2024-08-13 16:47:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|2
1723567640000|2024-08-13 16:47:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723567650000|2024-08-13 16:47:30|739|738|739|738|739|738|739|738|0
1723567660000|2024-08-13 16:47:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|7
1723567670000|2024-08-13 16:47:50|||||||||1
1723567680000|2024-08-13 16:48:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|3
1723567690000|2024-08-13 16:48:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|4
1723567700000|2024-08-13 16:48:20|||||||||2
1723567730000|2024-08-13 16:48:50|||||||||1
1723567740000|2024-08-13 16:49:00|||||||||1
1723567750000|2024-08-13 16:49:10|739|738|739.1|738.1|739.1|738.1|739|738|3
1723567760000|2024-08-13 16:49:20|||||||||1
1723567770000|2024-08-13 16:49:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|5
1723567780000|2024-08-13 16:49:40|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|1
1723567790000|2024-08-13 16:49:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|3
1723567800000|2024-08-13 16:50:00|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|3
1723567810000|2024-08-13 16:50:10|739.5|738.5|739.6|738.6|739.8|738.8|739.5|738.5|1
1723567820000|2024-08-13 16:50:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723567840000|2024-08-13 16:50:40|||||||||35
1723567860000|2024-08-13 16:51:00|||||||||1
1723567870000|2024-08-13 16:51:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723567880000|2024-08-13 16:51:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|15
1723567900000|2024-08-13 16:51:40|||||||||1
1723567910000|2024-08-13 16:51:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723567920000|2024-08-13 16:52:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|5
1723567930000|2024-08-13 16:52:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723567940000|2024-08-13 16:52:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723567970000|2024-08-13 16:52:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723567980000|2024-08-13 16:53:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723567990000|2024-08-13 16:53:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|5
1723568000000|2024-08-13 16:53:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|9
1723568010000|2024-08-13 16:53:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|9
1723568020000|2024-08-13 16:53:40|739.8|738.8|739.5|738.5|739.9|738.9|739.5|738.5|22
1723568030000|2024-08-13 16:53:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723568040000|2024-08-13 16:54:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723568050000|2024-08-13 16:54:10|739.4|738.4|739.6|738.6|739.9|738.9|739.4|738.4|15
1723568060000|2024-08-13 16:54:20|||||||||2
1723568070000|2024-08-13 16:54:30|||||||||1
1723568080000|2024-08-13 16:54:40|||||||||20
1723568090000|2024-08-13 16:54:50|||||||||21
1723568100000|2024-08-13 16:55:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|9
1723568110000|2024-08-13 16:55:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|11
1723568140000|2024-08-13 16:55:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723568150000|2024-08-13 16:55:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|54
1723568160000|2024-08-13 16:56:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1723568170000|2024-08-13 16:56:10|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|7
1723568180000|2024-08-13 16:56:20|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|2
1723568190000|2024-08-13 16:56:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723568210000|2024-08-13 16:56:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|7
1723568220000|2024-08-13 16:57:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723568240000|2024-08-13 16:57:20|||||||||2
1723568250000|2024-08-13 16:57:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|62
1723568260000|2024-08-13 16:57:40|||||||||2
1723568270000|2024-08-13 16:57:50|||||||||2
1723568280000|2024-08-13 16:58:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|11
1723568290000|2024-08-13 16:58:10|||||||||2
1723568300000|2024-08-13 16:58:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1723568310000|2024-08-13 16:58:30|||||||||3
1723568320000|2024-08-13 16:58:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1723568330000|2024-08-13 16:58:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1723568340000|2024-08-13 16:59:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723568350000|2024-08-13 16:59:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1723568390000|2024-08-13 16:59:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723568400000|2024-08-13 17:00:00|740|739|739.9|738.9|740|739|739.9|738.9|10
1723568410000|2024-08-13 17:00:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1723568460000|2024-08-13 17:01:00|740|739|739.6|738.6|740|739|739.6|738.6|17
1723568470000|2024-08-13 17:01:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1723568480000|2024-08-13 17:01:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1723568510000|2024-08-13 17:01:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723568520000|2024-08-13 17:02:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723568530000|2024-08-13 17:02:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|11
1723568540000|2024-08-13 17:02:20|||||||||2
1723568550000|2024-08-13 17:02:30|||||||||4
1723568580000|2024-08-13 17:03:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1723568590000|2024-08-13 17:03:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723568600000|2024-08-13 17:03:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1723568620000|2024-08-13 17:03:40|||||||||13
1723568650000|2024-08-13 17:04:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|4
1723568680000|2024-08-13 17:04:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723568690000|2024-08-13 17:04:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|13
1723568710000|2024-08-13 17:05:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1723568720000|2024-08-13 17:05:20|739.9|738.9|739.9|738.9|740|739|739.9|738.9|13
1723568730000|2024-08-13 17:05:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|0
1723568750000|2024-08-13 17:05:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723568800000|2024-08-13 17:06:40|740|739|740.1|739.1|740.1|739.1|740|739|2
1723568810000|2024-08-13 17:06:50|740|739|740|739|740|739|740|739|4
1723568820000|2024-08-13 17:07:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1723568830000|2024-08-13 17:07:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1723568840000|2024-08-13 17:07:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|4
1723568850000|2024-08-13 17:07:30|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|0
1723568880000|2024-08-13 17:08:00|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1723568890000|2024-08-13 17:08:10|739.1|738.1|739.1|738.1|739.1|738.1|739|738|15
1723568900000|2024-08-13 17:08:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|5
1723568910000|2024-08-13 17:08:30|739|738|739.1|738.1|739.1|738.1|739|738|0
1723568930000|2024-08-13 17:08:50|739|738|739|738|739|738|739|738|0
1723568940000|2024-08-13 17:09:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1723568950000|2024-08-13 17:09:10|738.9|737.9|739|738|739.1|738.1|738.9|737.9|0
1723568960000|2024-08-13 17:09:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723568970000|2024-08-13 17:09:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1723568980000|2024-08-13 17:09:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1723568990000|2024-08-13 17:09:50|||||||||1
1723569010000|2024-08-13 17:10:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723569020000|2024-08-13 17:10:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723569030000|2024-08-13 17:10:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723569040000|2024-08-13 17:10:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723569050000|2024-08-13 17:10:50|738.5|737.5|738.4|737.4|738.5|737.5|738.3|737.3|2
1723569070000|2024-08-13 17:11:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723569080000|2024-08-13 17:11:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723569090000|2024-08-13 17:11:30|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723569100000|2024-08-13 17:11:40|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1723569120000|2024-08-13 17:12:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723569140000|2024-08-13 17:12:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723569180000|2024-08-13 17:13:00|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1723569190000|2024-08-13 17:13:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1723569200000|2024-08-13 17:13:20|||||||||4
1723569210000|2024-08-13 17:13:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723569220000|2024-08-13 17:13:40|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|1
1723569240000|2024-08-13 17:14:00|738.6|737.6|738.5|737.5|738.9|737.9|738.5|737.5|6
1723569250000|2024-08-13 17:14:10|738.6|737.6|738.3|737.3|738.6|737.6|738.1|737.1|6
1723569260000|2024-08-13 17:14:20|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|8
1723569270000|2024-08-13 17:14:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723569290000|2024-08-13 17:14:50|||||||||6
1723569300000|2024-08-13 17:15:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|9
1723569310000|2024-08-13 17:15:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723569320000|2024-08-13 17:15:20|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723569330000|2024-08-13 17:15:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|2
1723569340000|2024-08-13 17:15:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723569360000|2024-08-13 17:16:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|6
1723569370000|2024-08-13 17:16:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1723569390000|2024-08-13 17:16:30|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723569410000|2024-08-13 17:16:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723569420000|2024-08-13 17:17:00|||||||||1
1723569430000|2024-08-13 17:17:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|4
1723569440000|2024-08-13 17:17:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|7
1723569450000|2024-08-13 17:17:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|6
1723569460000|2024-08-13 17:17:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723569480000|2024-08-13 17:18:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|27
1723569490000|2024-08-13 17:18:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1723569520000|2024-08-13 17:18:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723569540000|2024-08-13 17:19:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723569550000|2024-08-13 17:19:10|||||||||5
1723569570000|2024-08-13 17:19:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|8
1723569590000|2024-08-13 17:19:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723569610000|2024-08-13 17:20:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723569630000|2024-08-13 17:20:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723569650000|2024-08-13 17:20:50|||||||||3
1723569660000|2024-08-13 17:21:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723569680000|2024-08-13 17:21:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1723569690000|2024-08-13 17:21:30|||||||||11
1723569700000|2024-08-13 17:21:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723569710000|2024-08-13 17:21:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|7
1723569730000|2024-08-13 17:22:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|14
1723569740000|2024-08-13 17:22:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723569750000|2024-08-13 17:22:30|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|3
1723569760000|2024-08-13 17:22:40|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723569770000|2024-08-13 17:22:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723569780000|2024-08-13 17:23:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|9
1723569820000|2024-08-13 17:23:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|2
1723569850000|2024-08-13 17:24:10|||||||||44
1723569860000|2024-08-13 17:24:20|||||||||1
1723569890000|2024-08-13 17:24:50|||||||||12
1723569900000|2024-08-13 17:25:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|3
1723569910000|2024-08-13 17:25:10|739|738|739|738|739|738|738.9|737.9|3
1723569920000|2024-08-13 17:25:20|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1723569930000|2024-08-13 17:25:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|3
1723569940000|2024-08-13 17:25:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723569950000|2024-08-13 17:25:50|||||||||8
1723569960000|2024-08-13 17:26:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723569970000|2024-08-13 17:26:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723569990000|2024-08-13 17:26:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723570000000|2024-08-13 17:26:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|6
1723570010000|2024-08-13 17:26:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723570030000|2024-08-13 17:27:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723570040000|2024-08-13 17:27:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723570090000|2024-08-13 17:28:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723570100000|2024-08-13 17:28:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723570110000|2024-08-13 17:28:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723570120000|2024-08-13 17:28:40|||||||||2
1723570130000|2024-08-13 17:28:50|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1723570140000|2024-08-13 17:29:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723570160000|2024-08-13 17:29:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|1
1723570180000|2024-08-13 17:29:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723570190000|2024-08-13 17:29:50|||||||||1
1723570200000|2024-08-13 17:30:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|9
1723570210000|2024-08-13 17:30:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1723570240000|2024-08-13 17:30:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723570250000|2024-08-13 17:30:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723570260000|2024-08-13 17:31:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723570280000|2024-08-13 17:31:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723570290000|2024-08-13 17:31:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723570300000|2024-08-13 17:31:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1723570310000|2024-08-13 17:31:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723570320000|2024-08-13 17:32:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|5
1723570330000|2024-08-13 17:32:10|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1723570340000|2024-08-13 17:32:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723570360000|2024-08-13 17:32:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723570370000|2024-08-13 17:32:50|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1723570390000|2024-08-13 17:33:10|||||||||3
1723570410000|2024-08-13 17:33:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|6
1723570420000|2024-08-13 17:33:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|0
1723570430000|2024-08-13 17:33:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723570440000|2024-08-13 17:34:00|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|3
1723570450000|2024-08-13 17:34:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723570460000|2024-08-13 17:34:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723570470000|2024-08-13 17:34:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1723570490000|2024-08-13 17:34:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723570500000|2024-08-13 17:35:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|3
1723570510000|2024-08-13 17:35:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|4
1723570520000|2024-08-13 17:35:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723570530000|2024-08-13 17:35:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723570540000|2024-08-13 17:35:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723570550000|2024-08-13 17:35:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1723570560000|2024-08-13 17:36:00|738.8|737.8|739|738|739|738|738.8|737.8|0
1723570570000|2024-08-13 17:36:10|738.9|737.9|739|738|739.1|738.1|738.9|737.9|4
1723570580000|2024-08-13 17:36:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|0
1723570590000|2024-08-13 17:36:30|739|738|739|738|739|738|739|738|0
1723570600000|2024-08-13 17:36:40|738.9|737.9|739|738|739|738|738.9|737.9|0
1723570610000|2024-08-13 17:36:50|738.9|737.9|739|738|739|738|738.9|737.9|0
1723570620000|2024-08-13 17:37:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723570640000|2024-08-13 17:37:20|||||||||3
1723570660000|2024-08-13 17:37:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723570670000|2024-08-13 17:37:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723570680000|2024-08-13 17:38:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723570720000|2024-08-13 17:38:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1723570730000|2024-08-13 17:38:50|739|738|739|738|739.1|738.1|739|738|0
1723570740000|2024-08-13 17:39:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|0
1723570750000|2024-08-13 17:39:10|739|738|739|738|739|738|739|738|0
1723570760000|2024-08-13 17:39:20|||||||||4
1723570770000|2024-08-13 17:39:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723570780000|2024-08-13 17:39:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1723570790000|2024-08-13 17:39:50|||||||||1
1723570820000|2024-08-13 17:40:20|739|738|739.1|738.1|739.1|738.1|739|738|1
1723570840000|2024-08-13 17:40:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|2
1723570850000|2024-08-13 17:40:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723570870000|2024-08-13 17:41:10|739|738|739.1|738.1|739.1|738.1|739|738|5
1723570910000|2024-08-13 17:41:50|739|738|739.1|738.1|739.1|738.1|739|738|2
1723570940000|2024-08-13 17:42:20|||||||||1
1723570950000|2024-08-13 17:42:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723570960000|2024-08-13 17:42:40|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723570970000|2024-08-13 17:42:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1723570990000|2024-08-13 17:43:10|739|738|738.9|737.9|739|738|738.9|737.9|4
1723571000000|2024-08-13 17:43:20|739|738|739|738|739|738|739|738|0
1723571010000|2024-08-13 17:43:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571020000|2024-08-13 17:43:40|739|738|739|738|739|738|739|738|0
1723571040000|2024-08-13 17:44:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723571050000|2024-08-13 17:44:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1723571090000|2024-08-13 17:44:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723571110000|2024-08-13 17:45:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723571120000|2024-08-13 17:45:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723571130000|2024-08-13 17:45:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723571140000|2024-08-13 17:45:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723571150000|2024-08-13 17:45:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723571160000|2024-08-13 17:46:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1723571170000|2024-08-13 17:46:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723571180000|2024-08-13 17:46:20|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|6
1723571200000|2024-08-13 17:46:40|739.3|738.3|739|738|739.3|738.3|739|738|2
1723571210000|2024-08-13 17:46:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723571220000|2024-08-13 17:47:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1723571230000|2024-08-13 17:47:10|739|738|739.1|738.1|739.1|738.1|739|738|1
1723571290000|2024-08-13 17:48:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1723571300000|2024-08-13 17:48:20|739.1|738.1|739|738|739.1|738.1|739|738|1
1723571310000|2024-08-13 17:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723571340000|2024-08-13 17:49:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|5
1723571350000|2024-08-13 17:49:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571390000|2024-08-13 17:49:50|739|738|738.9|737.9|739|738|738.9|737.9|10
1723571410000|2024-08-13 17:50:10|739|738|739|738|739|738|739|738|0
1723571420000|2024-08-13 17:50:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571430000|2024-08-13 17:50:30|||||||||2
1723571440000|2024-08-13 17:50:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1723571460000|2024-08-13 17:51:00|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|3
1723571470000|2024-08-13 17:51:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1723571480000|2024-08-13 17:51:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723571500000|2024-08-13 17:51:40|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723571510000|2024-08-13 17:51:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571520000|2024-08-13 17:52:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723571540000|2024-08-13 17:52:20|||||||||1
1723571580000|2024-08-13 17:53:00|739.1|738.1|739|738|739.1|738.1|739|738|1
1723571590000|2024-08-13 17:53:10|738.9|737.9|739|738|739|738|738.9|737.9|0
1723571600000|2024-08-13 17:53:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571670000|2024-08-13 17:54:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1723571680000|2024-08-13 17:54:40|||||||||1
1723571690000|2024-08-13 17:54:50|||||||||1
1723571710000|2024-08-13 17:55:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1723571730000|2024-08-13 17:55:30|739|738|738.9|737.9|739|738|738.9|737.9|0
1723571750000|2024-08-13 17:55:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1723571770000|2024-08-13 17:56:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1723571780000|2024-08-13 17:56:20|739|738|739|738|739|738|739|738|2
1723571790000|2024-08-13 17:56:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723571820000|2024-08-13 17:57:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|3
1723571830000|2024-08-13 17:57:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|2
1723571840000|2024-08-13 17:57:20|||||||||3
1723571850000|2024-08-13 17:57:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723571860000|2024-08-13 17:57:40|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1723571870000|2024-08-13 17:57:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723571880000|2024-08-13 17:58:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|9
1723571900000|2024-08-13 17:58:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1723571920000|2024-08-13 17:58:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723571930000|2024-08-13 17:58:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723571940000|2024-08-13 17:59:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723571950000|2024-08-13 17:59:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723571960000|2024-08-13 17:59:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723571970000|2024-08-13 17:59:30|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|0
1723571980000|2024-08-13 17:59:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|4
1723571990000|2024-08-13 17:59:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723572000000|2024-08-13 18:00:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1723572010000|2024-08-13 18:00:10|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|0
1723572020000|2024-08-13 18:00:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1723572030000|2024-08-13 18:00:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723572040000|2024-08-13 18:00:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723572050000|2024-08-13 18:00:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|0
1723572060000|2024-08-13 18:01:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|0
1723572070000|2024-08-13 18:01:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|1
1723572080000|2024-08-13 18:01:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723572090000|2024-08-13 18:01:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723572110000|2024-08-13 18:01:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723572120000|2024-08-13 18:02:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|7
1723572140000|2024-08-13 18:02:20|||||||||1
1723572150000|2024-08-13 18:02:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1723572170000|2024-08-13 18:02:50|738|737|737.9|736.9|738|737|737.9|736.9|4
1723572180000|2024-08-13 18:03:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|4
1723572190000|2024-08-13 18:03:10|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1723572200000|2024-08-13 18:03:20|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723572210000|2024-08-13 18:03:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|3
1723572220000|2024-08-13 18:03:40|||||||||4
1723572230000|2024-08-13 18:03:50|||||||||1
1723572240000|2024-08-13 18:04:00|||||||||1
1723572260000|2024-08-13 18:04:20|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|8
1723572270000|2024-08-13 18:04:30|736.9|735.9|736.9|735.9|737|736|736.9|735.9|5
1723572290000|2024-08-13 18:04:50|||||||||2
1723572300000|2024-08-13 18:05:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|2
1723572310000|2024-08-13 18:05:10|||||||||2
1723572320000|2024-08-13 18:05:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|7
1723572330000|2024-08-13 18:05:30|||||||||4
1723572340000|2024-08-13 18:05:40|||||||||6
1723572370000|2024-08-13 18:06:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|180
1723572380000|2024-08-13 18:06:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723572390000|2024-08-13 18:06:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|109
1723572400000|2024-08-13 18:06:40|736.5|735.5|736.5|735.5|736.6|735.6|736.4|735.4|7
1723572410000|2024-08-13 18:06:50|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|19
1723572420000|2024-08-13 18:07:00|736.9|735.9|737|736|737.1|736.1|736.9|735.9|12
1723572430000|2024-08-13 18:07:10|737.1|736.1|736.9|735.9|737.1|736.1|736.8|735.8|13
1723572440000|2024-08-13 18:07:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|22
1723572450000|2024-08-13 18:07:30|736.9|735.9|737|736|737|736|736.9|735.9|36
1723572460000|2024-08-13 18:07:40|736.9|735.9|736.9|735.9|737|736|736.6|735.6|2
1723572470000|2024-08-13 18:07:50|737|736|736.9|735.9|737|736|736.9|735.9|3
1723572490000|2024-08-13 18:08:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|16
1723572500000|2024-08-13 18:08:20|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|3
1723572510000|2024-08-13 18:08:30|737.5|736.5|737.4|736.4|737.5|736.5|737.3|736.3|2
1723572520000|2024-08-13 18:08:40|||||||||3
1723572530000|2024-08-13 18:08:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|0
1723572540000|2024-08-13 18:09:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723572550000|2024-08-13 18:09:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|6
1723572560000|2024-08-13 18:09:20|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|3
1723572570000|2024-08-13 18:09:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|9
1723572590000|2024-08-13 18:09:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|6
1723572600000|2024-08-13 18:10:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|11
1723572610000|2024-08-13 18:10:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723572620000|2024-08-13 18:10:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723572630000|2024-08-13 18:10:30|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|2
1723572640000|2024-08-13 18:10:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|0
1723572650000|2024-08-13 18:10:50|738|737|738|737|738.1|737.1|738|737|1
1723572660000|2024-08-13 18:11:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|0
1723572670000|2024-08-13 18:11:10|738|737|737.9|736.9|738|737|737.8|736.8|6
1723572680000|2024-08-13 18:11:20|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|0
1723572690000|2024-08-13 18:11:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|4
1723572720000|2024-08-13 18:12:00|738|737|738|737|738|737|737.9|736.9|8
1723572730000|2024-08-13 18:12:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|12
1723572740000|2024-08-13 18:12:20|||||||||6
1723572750000|2024-08-13 18:12:30|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|9
1723572760000|2024-08-13 18:12:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|14
1723572810000|2024-08-13 18:13:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1723572820000|2024-08-13 18:13:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1723572830000|2024-08-13 18:13:50|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|4
1723572840000|2024-08-13 18:14:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1723572850000|2024-08-13 18:14:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|0
1723572860000|2024-08-13 18:14:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723572890000|2024-08-13 18:14:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723572910000|2024-08-13 18:15:10|738|737|738|737|738|737|737.9|736.9|0
1723572920000|2024-08-13 18:15:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723572960000|2024-08-13 18:16:00|738|737|737.9|736.9|738|737|737.9|736.9|17
1723572970000|2024-08-13 18:16:10|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1723572980000|2024-08-13 18:16:20|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723572990000|2024-08-13 18:16:30|738|737|737.9|736.9|738|737|737.9|736.9|0
1723573000000|2024-08-13 18:16:40|738|737|738.1|737.1|738.1|737.1|737.9|736.9|8
1723573010000|2024-08-13 18:16:50|738|737|737.9|736.9|738|737|737.9|736.9|1
1723573020000|2024-08-13 18:17:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723573030000|2024-08-13 18:17:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|7
1723573040000|2024-08-13 18:17:20|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|2
1723573050000|2024-08-13 18:17:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|18
1723573060000|2024-08-13 18:17:40|738|737|737.8|736.8|738|737|737.8|736.8|3
1723573070000|2024-08-13 18:17:50|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|0
1723573080000|2024-08-13 18:18:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1723573120000|2024-08-13 18:18:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1723573130000|2024-08-13 18:18:50|737.5|736.5|737.1|736.1|737.5|736.5|737.1|736.1|2
1723573140000|2024-08-13 18:19:00|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|10
1723573180000|2024-08-13 18:19:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723573190000|2024-08-13 18:19:50|737.3|736.3|737.5|736.5|737.6|736.6|737.3|736.3|12
1723573200000|2024-08-13 18:20:00|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|8
1723573230000|2024-08-13 18:20:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723573260000|2024-08-13 18:21:00|||||||||2
1723573270000|2024-08-13 18:21:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|14
1723573280000|2024-08-13 18:21:20|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|1
1723573290000|2024-08-13 18:21:30|737.8|736.8|738|737|738|737|737.8|736.8|10
1723573300000|2024-08-13 18:21:40|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|4
1723573310000|2024-08-13 18:21:50|738|737|738|737|738|737|737.9|736.9|0
1723573320000|2024-08-13 18:22:00|737.9|736.9|737.9|736.9|738|737|737.9|736.9|4
1723573330000|2024-08-13 18:22:10|738|737|738|737|738|737|738|737|0
1723573340000|2024-08-13 18:22:20|738.1|737.1|738|737|738.1|737.1|737.9|736.9|2
1723573350000|2024-08-13 18:22:30|737.9|736.9|738|737|738|737|737.9|736.9|1
1723573360000|2024-08-13 18:22:40|738.1|737.1|738|737|738.1|737.1|738|737|1
1723573370000|2024-08-13 18:22:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723573390000|2024-08-13 18:23:10|||||||||8
1723573400000|2024-08-13 18:23:20|||||||||1
1723573420000|2024-08-13 18:23:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1723573430000|2024-08-13 18:23:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723573440000|2024-08-13 18:24:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723573450000|2024-08-13 18:24:10|737.9|736.9|737.9|736.9|738|737|737.9|736.9|3
1723573470000|2024-08-13 18:24:30|738|737|738|737|738|737|738|737|0
1723573480000|2024-08-13 18:24:40|738.1|737.1|738|737|738.1|737.1|737.9|736.9|7
1723573490000|2024-08-13 18:24:50|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|1
1723573500000|2024-08-13 18:25:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|15
1723573510000|2024-08-13 18:25:10|737.8|736.8|738.1|737.1|738.1|737.1|737.6|736.6|3
1723573530000|2024-08-13 18:25:30|738|737|737.9|736.9|738|737|737.9|736.9|2
1723573540000|2024-08-13 18:25:40|738|737|738|737|738.1|737.1|737.9|736.9|5
1723573550000|2024-08-13 18:25:50|738.1|737.1|738|737|738.1|737.1|737.9|736.9|0
1723573560000|2024-08-13 18:26:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723573570000|2024-08-13 18:26:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|8
1723573590000|2024-08-13 18:26:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|3
1723573600000|2024-08-13 18:26:40|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|0
1723573610000|2024-08-13 18:26:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1723573620000|2024-08-13 18:27:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|3
1723573630000|2024-08-13 18:27:10|||||||||1
1723573640000|2024-08-13 18:27:20|||||||||2
1723573650000|2024-08-13 18:27:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|7
1723573660000|2024-08-13 18:27:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|5
1723573670000|2024-08-13 18:27:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|8
1723573680000|2024-08-13 18:28:00|737.6|736.6|737.1|736.1|737.9|736.9|737.1|736.1|25
1723573690000|2024-08-13 18:28:10|736.9|735.9|737.1|736.1|737.3|736.3|736.9|735.9|23
1723573700000|2024-08-13 18:28:20|737|736|737.4|736.4|737.4|736.4|737|736|8
1723573710000|2024-08-13 18:28:30|737.5|736.5|737.6|736.6|737.8|736.8|737.4|736.4|6
1723573720000|2024-08-13 18:28:40|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|4
1723573730000|2024-08-13 18:28:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|6
1723573740000|2024-08-13 18:29:00|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|23
1723573750000|2024-08-13 18:29:10|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|2
1723573760000|2024-08-13 18:29:20|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|21
1723573770000|2024-08-13 18:29:30|737.4|736.4|737.8|736.8|737.9|736.9|737.4|736.4|10
1723573780000|2024-08-13 18:29:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|14
1723573790000|2024-08-13 18:29:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|21
1723573800000|2024-08-13 18:30:00|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1723573810000|2024-08-13 18:30:10|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723573820000|2024-08-13 18:30:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|13
1723573830000|2024-08-13 18:30:30|||||||||10
1723573840000|2024-08-13 18:30:40|||||||||1
1723573850000|2024-08-13 18:30:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|5
1723573860000|2024-08-13 18:31:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723573870000|2024-08-13 18:31:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723573910000|2024-08-13 18:31:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723573970000|2024-08-13 18:32:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723573980000|2024-08-13 18:33:00|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|6
1723573990000|2024-08-13 18:33:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723574010000|2024-08-13 18:33:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|0
1723574020000|2024-08-13 18:33:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723574030000|2024-08-13 18:33:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723574040000|2024-08-13 18:34:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1723574050000|2024-08-13 18:34:10|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|1
1723574060000|2024-08-13 18:34:20|||||||||29
1723574100000|2024-08-13 18:35:00|||||||||10
1723574110000|2024-08-13 18:35:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|3
1723574120000|2024-08-13 18:35:20|||||||||2
1723574130000|2024-08-13 18:35:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|9
1723574140000|2024-08-13 18:35:40|||||||||4
1723574160000|2024-08-13 18:36:00|738|737|738.1|737.1|738.1|737.1|738|737|14
1723574170000|2024-08-13 18:36:10|||||||||27
1723574180000|2024-08-13 18:36:20|||||||||17
1723574190000|2024-08-13 18:36:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|44
1723574200000|2024-08-13 18:36:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|64
1723574230000|2024-08-13 18:37:10|||||||||51
1723574250000|2024-08-13 18:37:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1723574260000|2024-08-13 18:37:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723574280000|2024-08-13 18:38:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723574290000|2024-08-13 18:38:10|||||||||1
1723574300000|2024-08-13 18:38:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723574320000|2024-08-13 18:38:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723574330000|2024-08-13 18:38:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723574340000|2024-08-13 18:39:00|||||||||1
1723574350000|2024-08-13 18:39:10|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|4
1723574370000|2024-08-13 18:39:30|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1723574380000|2024-08-13 18:39:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723574390000|2024-08-13 18:39:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|6
1723574420000|2024-08-13 18:40:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723574430000|2024-08-13 18:40:30|738.1|737.1|738|737|738.1|737.1|738|737|0
1723574440000|2024-08-13 18:40:40|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|1
1723574510000|2024-08-13 18:41:50|738|737|737.9|736.9|738|737|737.9|736.9|2
1723574570000|2024-08-13 18:42:50|738|737|738|737|738|737|738|737|0
1723574580000|2024-08-13 18:43:00|737.9|736.9|738|737|738|737|737.9|736.9|0
1723574590000|2024-08-13 18:43:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723574610000|2024-08-13 18:43:30|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|0
1723574620000|2024-08-13 18:43:40|738|737|738|737|738|737|737.9|736.9|0
1723574630000|2024-08-13 18:43:50|737.9|736.9|738|737|738.1|737.1|737.9|736.9|1
1723574640000|2024-08-13 18:44:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|4
1723574650000|2024-08-13 18:44:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1723574690000|2024-08-13 18:44:50|||||||||25
1723574700000|2024-08-13 18:45:00|||||||||25
1723574850000|2024-08-13 18:47:30|||||||||14
1723574870000|2024-08-13 18:47:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723574880000|2024-08-13 18:48:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|6
1723574910000|2024-08-13 18:48:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|6
1723574930000|2024-08-13 18:48:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723574950000|2024-08-13 18:49:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723574960000|2024-08-13 18:49:20|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723574980000|2024-08-13 18:49:40|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|0
1723575000000|2024-08-13 18:50:00|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|3
1723575020000|2024-08-13 18:50:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723575040000|2024-08-13 18:50:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723575050000|2024-08-13 18:50:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1723575070000|2024-08-13 18:51:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1723575090000|2024-08-13 18:51:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723575100000|2024-08-13 18:51:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723575120000|2024-08-13 18:52:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723575150000|2024-08-13 18:52:30|738|737|738|737|738.1|737.1|738|737|2
1723575160000|2024-08-13 18:52:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723575250000|2024-08-13 18:54:10|738|737|737.9|736.9|738|737|737.9|736.9|0
1723575260000|2024-08-13 18:54:20|738|737|737.9|736.9|738|737|737.9|736.9|0
1723575270000|2024-08-13 18:54:30|738|737|738.1|737.1|738.1|737.1|738|737|1
1723575300000|2024-08-13 18:55:00|||||||||1
1723575350000|2024-08-13 18:55:50|||||||||1
1723575410000|2024-08-13 18:56:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575420000|2024-08-13 18:57:00|||||||||5
1723575430000|2024-08-13 18:57:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|12
1723575440000|2024-08-13 18:57:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723575450000|2024-08-13 18:57:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|6
1723575460000|2024-08-13 18:57:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723575470000|2024-08-13 18:57:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575510000|2024-08-13 18:58:30|738|737|738|737|738|737|738|737|1
1723575520000|2024-08-13 18:58:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723575530000|2024-08-13 18:58:50|||||||||16
1723575540000|2024-08-13 18:59:00|738|737|738.1|737.1|738.1|737.1|737.9|736.9|1
1723575550000|2024-08-13 18:59:10|738|737|738|737|738|737|738|737|1
1723575560000|2024-08-13 18:59:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575600000|2024-08-13 19:00:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723575610000|2024-08-13 19:00:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723575630000|2024-08-13 19:00:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723575640000|2024-08-13 19:00:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575660000|2024-08-13 19:01:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723575670000|2024-08-13 19:01:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575700000|2024-08-13 19:01:40|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723575720000|2024-08-13 19:02:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723575840000|2024-08-13 19:04:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723575860000|2024-08-13 19:04:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1723575890000|2024-08-13 19:04:50|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|4
1723575920000|2024-08-13 19:05:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723575930000|2024-08-13 19:05:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|0
1723576050000|2024-08-13 19:07:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|577
1723576060000|2024-08-13 19:07:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|26
1723576090000|2024-08-13 19:08:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723576130000|2024-08-13 19:08:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723576230000|2024-08-13 19:10:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723576300000|2024-08-13 19:11:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1723576430000|2024-08-13 19:13:50|||||||||18
1723576440000|2024-08-13 19:14:00|||||||||1
1723576460000|2024-08-13 19:14:20|||||||||1
1723576470000|2024-08-13 19:14:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723576520000|2024-08-13 19:15:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723576530000|2024-08-13 19:15:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|3
1723576560000|2024-08-13 19:16:00|||||||||1
1723576650000|2024-08-13 19:17:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1723576660000|2024-08-13 19:17:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723576670000|2024-08-13 19:17:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1723576710000|2024-08-13 19:18:30|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1723576720000|2024-08-13 19:18:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723576730000|2024-08-13 19:18:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723576770000|2024-08-13 19:19:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723576790000|2024-08-13 19:19:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723576800000|2024-08-13 19:20:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723576820000|2024-08-13 19:20:20|||||||||2
1723576850000|2024-08-13 19:20:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723576860000|2024-08-13 19:21:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723576870000|2024-08-13 19:21:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723576900000|2024-08-13 19:21:40|737|736|737.1|736.1|737.1|736.1|737|736|1
1723577040000|2024-08-13 19:24:00|737|736|737|736|737|736|737|736|7
1723577060000|2024-08-13 19:24:20|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723577260000|2024-08-13 19:27:40|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|3
1723577270000|2024-08-13 19:27:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723577280000|2024-08-13 19:28:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723577290000|2024-08-13 19:28:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723577300000|2024-08-13 19:28:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723577310000|2024-08-13 19:28:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723577350000|2024-08-13 19:29:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|4
1723577370000|2024-08-13 19:29:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723577390000|2024-08-13 19:29:50|||||||||1
1723577400000|2024-08-13 19:30:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1723577410000|2024-08-13 19:30:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723577420000|2024-08-13 19:30:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723577440000|2024-08-13 19:30:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723577510000|2024-08-13 19:31:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723577520000|2024-08-13 19:32:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723577590000|2024-08-13 19:33:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723577600000|2024-08-13 19:33:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723577630000|2024-08-13 19:33:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723577640000|2024-08-13 19:34:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723577650000|2024-08-13 19:34:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723577700000|2024-08-13 19:35:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723577720000|2024-08-13 19:35:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723577740000|2024-08-13 19:35:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1723577760000|2024-08-13 19:36:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|6
1723577820000|2024-08-13 19:37:00|||||||||1
1723577880000|2024-08-13 19:38:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|3
1723577950000|2024-08-13 19:39:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|1
1723577980000|2024-08-13 19:39:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723578060000|2024-08-13 19:41:00|||||||||11
1723578080000|2024-08-13 19:41:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|9
1723578090000|2024-08-13 19:41:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|108
1723578130000|2024-08-13 19:42:10|||||||||4
1723578220000|2024-08-13 19:43:40|||||||||30
1723578250000|2024-08-13 19:44:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|12
1723578310000|2024-08-13 19:45:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|6
1723578320000|2024-08-13 19:45:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723578400000|2024-08-13 19:46:40|||||||||1
1723578420000|2024-08-13 19:47:00|||||||||1
1723578430000|2024-08-13 19:47:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1723578440000|2024-08-13 19:47:20|||||||||1
1723578460000|2024-08-13 19:47:40|||||||||5
1723578470000|2024-08-13 19:47:50|||||||||7
1723578480000|2024-08-13 19:48:00|738|737|738|737|738|737|738|737|6
1723578490000|2024-08-13 19:48:10|738.1|737.1|738|737|738.1|737.1|738|737|1
1723578500000|2024-08-13 19:48:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723578530000|2024-08-13 19:48:50|||||||||8
1723578540000|2024-08-13 19:49:00|||||||||2
1723578570000|2024-08-13 19:49:30|||||||||36
1723578720000|2024-08-13 19:52:00|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|27
1723578730000|2024-08-13 19:52:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723578740000|2024-08-13 19:52:20|738|737|738|737|738|737|738|737|1
1723578780000|2024-08-13 19:53:00|737.9|736.9|738|737|738|737|737.9|736.9|5
1723578790000|2024-08-13 19:53:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723578810000|2024-08-13 19:53:30|738|737|738|737|738|737|738|737|3
1723578820000|2024-08-13 19:53:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723578830000|2024-08-13 19:53:50|738.1|737.1|738|737|738.1|737.1|738|737|3
1723578840000|2024-08-13 19:54:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723578850000|2024-08-13 19:54:10|738.1|737.1|738|737|738.1|737.1|738|737|4
1723578870000|2024-08-13 19:54:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723578890000|2024-08-13 19:54:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723578920000|2024-08-13 19:55:20|738|737|738|737|738.1|737.1|738|737|3
1723578930000|2024-08-13 19:55:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723579030000|2024-08-13 19:57:10|||||||||3
1723579070000|2024-08-13 19:57:50|||||||||1
1723579080000|2024-08-13 19:58:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1723579090000|2024-08-13 19:58:10|||||||||1
1723579160000|2024-08-13 19:59:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723579170000|2024-08-13 19:59:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723579180000|2024-08-13 19:59:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|1
1723579190000|2024-08-13 19:59:50|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1723579200000|2024-08-13 20:00:00|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723579220000|2024-08-13 20:00:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723579280000|2024-08-13 20:01:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1723579290000|2024-08-13 20:01:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723579300000|2024-08-13 20:01:40|||||||||4
1723579410000|2024-08-13 20:03:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1723579420000|2024-08-13 20:03:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|1
1723579440000|2024-08-13 20:04:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723579460000|2024-08-13 20:04:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723579470000|2024-08-13 20:04:30|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|0
1723579550000|2024-08-13 20:05:50|||||||||2
1723579610000|2024-08-13 20:06:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723579620000|2024-08-13 20:07:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723579630000|2024-08-13 20:07:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723579640000|2024-08-13 20:07:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723579700000|2024-08-13 20:08:20|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723579710000|2024-08-13 20:08:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723579720000|2024-08-13 20:08:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723579730000|2024-08-13 20:08:50|||||||||1
1723579800000|2024-08-13 20:10:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|2
1723579810000|2024-08-13 20:10:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723579820000|2024-08-13 20:10:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723579900000|2024-08-13 20:11:40|||||||||3
1723579930000|2024-08-13 20:12:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723580060000|2024-08-13 20:14:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723580120000|2024-08-13 20:15:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723580490000|2024-08-13 20:21:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723580500000|2024-08-13 20:21:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723580510000|2024-08-13 20:21:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723580560000|2024-08-13 20:22:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723580620000|2024-08-13 20:23:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723580670000|2024-08-13 20:24:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723580700000|2024-08-13 20:25:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1723580710000|2024-08-13 20:25:10|||||||||1
1723580760000|2024-08-13 20:26:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723580850000|2024-08-13 20:27:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723580870000|2024-08-13 20:27:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|8
1723580880000|2024-08-13 20:28:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723580890000|2024-08-13 20:28:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723580940000|2024-08-13 20:29:00|||||||||1
1723580960000|2024-08-13 20:29:20|||||||||1
1723580980000|2024-08-13 20:29:40|||||||||8
1723580990000|2024-08-13 20:29:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|4
1723581000000|2024-08-13 20:30:00|738|737|738.9|737.9|739|738|737.8|736.8|39
1723581010000|2024-08-13 20:30:10|738.8|737.8|739|738|739|738|738.8|737.8|6
1723581020000|2024-08-13 20:30:20|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|6
1723581040000|2024-08-13 20:30:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723581060000|2024-08-13 20:31:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|3
1723581090000|2024-08-13 20:31:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723581100000|2024-08-13 20:31:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1723581110000|2024-08-13 20:31:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|49
1723581130000|2024-08-13 20:32:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|0
1723581140000|2024-08-13 20:32:20|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|10
1723581150000|2024-08-13 20:32:30|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1723581160000|2024-08-13 20:32:40|||||||||20
1723581170000|2024-08-13 20:32:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|18
1723581180000|2024-08-13 20:33:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|9
1723581200000|2024-08-13 20:33:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723581210000|2024-08-13 20:33:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723581240000|2024-08-13 20:34:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723581250000|2024-08-13 20:34:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723581260000|2024-08-13 20:34:20|738.8|737.8|739|738|739|738|738.8|737.8|0
1723581270000|2024-08-13 20:34:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723581280000|2024-08-13 20:34:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723581300000|2024-08-13 20:35:00|739|738|738.9|737.9|739|738|738.9|737.9|0
1723581310000|2024-08-13 20:35:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1723581330000|2024-08-13 20:35:30|739|738|739|738|739|738|739|738|1
1723581350000|2024-08-13 20:35:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|0
1723581390000|2024-08-13 20:36:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723581410000|2024-08-13 20:36:50|739|738|739|738|739|738|739|738|0
1723581420000|2024-08-13 20:37:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|2
1723581430000|2024-08-13 20:37:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723581460000|2024-08-13 20:37:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723581470000|2024-08-13 20:37:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723581480000|2024-08-13 20:38:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723581510000|2024-08-13 20:38:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723581520000|2024-08-13 20:38:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723581530000|2024-08-13 20:38:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723581540000|2024-08-13 20:39:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723581550000|2024-08-13 20:39:10|739|738|739|738|739|738|739|738|0
1723581570000|2024-08-13 20:39:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723581580000|2024-08-13 20:39:40|739|738|739|738|739|738|739|738|0
1723581590000|2024-08-13 20:39:50|738.9|737.9|739|738|739|738|738.9|737.9|0
1723581600000|2024-08-13 20:40:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723581610000|2024-08-13 20:40:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1723581620000|2024-08-13 20:40:20|739|738|739|738|739|738|739|738|0
1723581630000|2024-08-13 20:40:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723581640000|2024-08-13 20:40:40|739|738|739|738|739|738|739|738|1
1723581720000|2024-08-13 20:42:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723581730000|2024-08-13 20:42:10|739|738|739|738|739|738|739|738|0
1723581750000|2024-08-13 20:42:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723581760000|2024-08-13 20:42:40|739|738|739|738|739|738|739|738|0
1723581770000|2024-08-13 20:42:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723581790000|2024-08-13 20:43:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1723581800000|2024-08-13 20:43:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1723581810000|2024-08-13 20:43:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723581820000|2024-08-13 20:43:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723581830000|2024-08-13 20:43:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723581850000|2024-08-13 20:44:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723581860000|2024-08-13 20:44:20|||||||||1
1723581980000|2024-08-13 20:46:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723582010000|2024-08-13 20:46:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723582080000|2024-08-13 20:48:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723582090000|2024-08-13 20:48:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723582100000|2024-08-13 20:48:20|||||||||1
1723582120000|2024-08-13 20:48:40|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|4
1723582130000|2024-08-13 20:48:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723582190000|2024-08-13 20:49:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723582200000|2024-08-13 20:50:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723582210000|2024-08-13 20:50:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723582240000|2024-08-13 20:50:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723582290000|2024-08-13 20:51:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1723582300000|2024-08-13 20:51:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723582350000|2024-08-13 20:52:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723582370000|2024-08-13 20:52:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1723582390000|2024-08-13 20:53:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723582400000|2024-08-13 20:53:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|1
1723582490000|2024-08-13 20:54:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723582520000|2024-08-13 20:55:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723582530000|2024-08-13 20:55:30|739|738|739|738|739|738|739|738|0
1723582560000|2024-08-13 20:56:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1723582620000|2024-08-13 20:57:00|||||||||2
1723582630000|2024-08-13 20:57:10|||||||||6
1723582640000|2024-08-13 20:57:20|739.1|738.1|739.1|738.1|739.3|738.3|739|738|3
1723582690000|2024-08-13 20:58:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1723582700000|2024-08-13 20:58:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723582710000|2024-08-13 20:58:30|||||||||1
1723582720000|2024-08-13 20:58:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|9
1723582730000|2024-08-13 20:58:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723582740000|2024-08-13 20:59:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723582790000|2024-08-13 20:59:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723582800000|2024-08-13 21:00:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|10
1723583030000|2024-08-13 21:03:50|||||||||2
1723583060000|2024-08-13 21:04:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|0
1723583100000|2024-08-13 21:05:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723583340000|2024-08-13 21:09:00|739.5|738.5|740.6|737.6|740.6|738.5|739.5|737.6|2
1723583530000|2024-08-13 21:12:10|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723583550000|2024-08-13 21:12:30|740.6|737.6|740.6|737.6|740.6|737.6|740.6|737.6|0
1723583990000|2024-08-13 21:19:50|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723584080000|2024-08-13 21:21:20|740.6|737.6|740.6|737.6|740.6|737.6|740.6|737.6|0
1723584240000|2024-08-13 21:24:00|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723585030000|2024-08-13 21:37:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723585100000|2024-08-13 21:38:20|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723585190000|2024-08-13 21:39:50|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723585500000|2024-08-13 21:45:00|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723585670000|2024-08-13 21:47:50|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723585690000|2024-08-13 21:48:10|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723585800000|2024-08-13 21:50:00|740.6|737.6|740.6|737.6|740.6|737.6|740.6|737.6|0
1723586040000|2024-08-13 21:54:00|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723586050000|2024-08-13 21:54:10|740.6|737.6|740.6|737.6|740.6|737.6|740.6|737.6|0
1723586070000|2024-08-13 21:54:30|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723586080000|2024-08-13 21:54:40|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723586090000|2024-08-13 21:54:50|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723586150000|2024-08-13 21:55:50|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723586160000|2024-08-13 21:56:00|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723586180000|2024-08-13 21:56:20|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723586250000|2024-08-13 21:57:30|740.5|737.5|740.5|737.5|740.5|737.5|740.5|737.5|0
1723586260000|2024-08-13 21:57:40|740.4|737.4|740.5|737.5|740.5|737.5|740.4|737.4|0
1723586370000|2024-08-13 21:59:30|740.4|737.4|740.4|737.4|740.4|737.4|740.4|737.4|0
1723593600000|2024-08-14 00:00:00|739|738|739.4|738.4|739.4|738.4|739|738|4
1723593610000|2024-08-14 00:00:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|13
1723593620000|2024-08-14 00:00:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723593630000|2024-08-14 00:00:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723593650000|2024-08-14 00:00:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723593660000|2024-08-14 00:01:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|0
1723593670000|2024-08-14 00:01:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723593720000|2024-08-14 00:02:00|739.3|738.3|739|738|739.3|738.3|739|738|16
1723593730000|2024-08-14 00:02:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1723593740000|2024-08-14 00:02:20|739.1|738.1|739|738|739.1|738.1|739|738|0
1723593750000|2024-08-14 00:02:30|738.9|737.9|739|738|739|738|738.9|737.9|0
1723593770000|2024-08-14 00:02:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723593780000|2024-08-14 00:03:00|739|738|739|738|739|738|739|738|0
1723593800000|2024-08-14 00:03:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723593810000|2024-08-14 00:03:30|739|738|739|738|739|738|739|738|0
1723593870000|2024-08-14 00:04:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723593880000|2024-08-14 00:04:40|739|738|739|738|739|738|739|738|0
1723593890000|2024-08-14 00:04:50|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1723593900000|2024-08-14 00:05:00|739|738|738.9|737.9|739|738|738.9|737.9|0
1723593910000|2024-08-14 00:05:10|739|738|739|738|739|738|739|738|0
1723593940000|2024-08-14 00:05:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723593960000|2024-08-14 00:06:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1723593970000|2024-08-14 00:06:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723594040000|2024-08-14 00:07:20|739.5|738.5|739.3|738.3|739.5|738.5|739.3|738.3|0
1723594070000|2024-08-14 00:07:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723594180000|2024-08-14 00:09:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723594190000|2024-08-14 00:09:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723594200000|2024-08-14 00:10:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723594210000|2024-08-14 00:10:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723594220000|2024-08-14 00:10:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723594260000|2024-08-14 00:11:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723594270000|2024-08-14 00:11:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1723594330000|2024-08-14 00:12:10|739.4|738.4|739.8|738.8|739.8|738.8|739.4|738.4|5
1723594380000|2024-08-14 00:13:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723594400000|2024-08-14 00:13:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723594440000|2024-08-14 00:14:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723594490000|2024-08-14 00:14:50|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723594650000|2024-08-14 00:17:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1723594660000|2024-08-14 00:17:40|740|739|740|739|740|739|740|739|0
1723594850000|2024-08-14 00:20:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1723594860000|2024-08-14 00:21:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723594950000|2024-08-14 00:22:30|740|739|740|739|740|739|740|739|2
1723594990000|2024-08-14 00:23:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1723595040000|2024-08-14 00:24:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723595050000|2024-08-14 00:24:10|740|739|740|739|740.1|739.1|739.9|738.9|0
1723595070000|2024-08-14 00:24:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1723595100000|2024-08-14 00:25:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723595160000|2024-08-14 00:26:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723595180000|2024-08-14 00:26:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723595210000|2024-08-14 00:26:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723595220000|2024-08-14 00:27:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723595230000|2024-08-14 00:27:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723595250000|2024-08-14 00:27:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723595260000|2024-08-14 00:27:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723595290000|2024-08-14 00:28:10|740|739|740|739|740|739|740|739|0
1723595390000|2024-08-14 00:29:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723595400000|2024-08-14 00:30:00|740|739|740|739|740|739|740|739|0
1723595460000|2024-08-14 00:31:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723595470000|2024-08-14 00:31:10|740|739|740|739|740|739|740|739|0
1723595690000|2024-08-14 00:34:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723595810000|2024-08-14 00:36:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723595820000|2024-08-14 00:37:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723595870000|2024-08-14 00:37:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596010000|2024-08-14 00:40:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723596240000|2024-08-14 00:44:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723596280000|2024-08-14 00:44:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596340000|2024-08-14 00:45:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723596360000|2024-08-14 00:46:00|||||||||1
1723596380000|2024-08-14 00:46:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723596420000|2024-08-14 00:47:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723596470000|2024-08-14 00:47:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723596480000|2024-08-14 00:48:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723596620000|2024-08-14 00:50:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723596640000|2024-08-14 00:50:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596650000|2024-08-14 00:50:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723596720000|2024-08-14 00:52:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723596730000|2024-08-14 00:52:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596760000|2024-08-14 00:52:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723596780000|2024-08-14 00:53:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596800000|2024-08-14 00:53:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723596840000|2024-08-14 00:54:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723596870000|2024-08-14 00:54:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723596910000|2024-08-14 00:55:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723596920000|2024-08-14 00:55:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723597080000|2024-08-14 00:58:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723597140000|2024-08-14 00:59:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723597200000|2024-08-14 01:00:00|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|0
1723597210000|2024-08-14 01:00:10|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1723597220000|2024-08-14 01:00:20|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|0
1723597240000|2024-08-14 01:00:40|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|1
1723597260000|2024-08-14 01:01:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723597270000|2024-08-14 01:01:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723597280000|2024-08-14 01:01:20|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|0
1723597300000|2024-08-14 01:01:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723597310000|2024-08-14 01:01:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723597350000|2024-08-14 01:02:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723597370000|2024-08-14 01:02:50|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597440000|2024-08-14 01:04:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723597450000|2024-08-14 01:04:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|7
1723597460000|2024-08-14 01:04:20|||||||||3
1723597470000|2024-08-14 01:04:30|741|740|741|740|741|740|741|740|1
1723597480000|2024-08-14 01:04:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1723597490000|2024-08-14 01:04:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597500000|2024-08-14 01:05:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597520000|2024-08-14 01:05:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597570000|2024-08-14 01:06:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723597580000|2024-08-14 01:06:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723597590000|2024-08-14 01:06:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597620000|2024-08-14 01:07:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723597630000|2024-08-14 01:07:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723597680000|2024-08-14 01:08:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723597690000|2024-08-14 01:08:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723597700000|2024-08-14 01:08:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723597720000|2024-08-14 01:08:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723597770000|2024-08-14 01:09:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723597790000|2024-08-14 01:09:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723597810000|2024-08-14 01:10:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723597840000|2024-08-14 01:10:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597860000|2024-08-14 01:11:00|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723597880000|2024-08-14 01:11:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1723597890000|2024-08-14 01:11:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723597900000|2024-08-14 01:11:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723598000000|2024-08-14 01:13:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723598030000|2024-08-14 01:13:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723598080000|2024-08-14 01:14:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723598090000|2024-08-14 01:14:50|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723598100000|2024-08-14 01:15:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723598110000|2024-08-14 01:15:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723598120000|2024-08-14 01:15:20|740.6|739.6|740.5|739.5|740.8|739.8|740.5|739.5|0
1723598130000|2024-08-14 01:15:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723598190000|2024-08-14 01:16:30|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1723598200000|2024-08-14 01:16:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723598250000|2024-08-14 01:17:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723598270000|2024-08-14 01:17:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723598290000|2024-08-14 01:18:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723598300000|2024-08-14 01:18:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723598320000|2024-08-14 01:18:40|741|740|741|740|741|740|741|740|0
1723598360000|2024-08-14 01:19:20|740.9|739.9|741|740|741|740|740.9|739.9|0
1723598500000|2024-08-14 01:21:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723598510000|2024-08-14 01:21:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1723598530000|2024-08-14 01:22:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723598540000|2024-08-14 01:22:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1723598550000|2024-08-14 01:22:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723598560000|2024-08-14 01:22:40|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723598580000|2024-08-14 01:23:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1723598590000|2024-08-14 01:23:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1723598620000|2024-08-14 01:23:40|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1723598630000|2024-08-14 01:23:50|741|740|741|740|741|740|741|740|0
1723598660000|2024-08-14 01:24:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723598670000|2024-08-14 01:24:30|741|740|741|740|741|740|741|740|0
1723598720000|2024-08-14 01:25:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1723598730000|2024-08-14 01:25:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723598770000|2024-08-14 01:26:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723598800000|2024-08-14 01:26:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723598890000|2024-08-14 01:28:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723598930000|2024-08-14 01:28:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723598940000|2024-08-14 01:29:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723598950000|2024-08-14 01:29:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|0
1723599000000|2024-08-14 01:30:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723599010000|2024-08-14 01:30:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|0
1723599070000|2024-08-14 01:31:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723599090000|2024-08-14 01:31:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723599100000|2024-08-14 01:31:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723599120000|2024-08-14 01:32:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723599140000|2024-08-14 01:32:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723599150000|2024-08-14 01:32:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723599180000|2024-08-14 01:33:00|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|0
1723599210000|2024-08-14 01:33:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723599250000|2024-08-14 01:34:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723599280000|2024-08-14 01:34:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723599320000|2024-08-14 01:35:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723599350000|2024-08-14 01:35:50|||||||||2
1723599470000|2024-08-14 01:37:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1723599520000|2024-08-14 01:38:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723599530000|2024-08-14 01:38:50|741|740|741|740|741|740|741|740|0
1723599540000|2024-08-14 01:39:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723599550000|2024-08-14 01:39:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723599580000|2024-08-14 01:39:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|0
1723599590000|2024-08-14 01:39:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723599600000|2024-08-14 01:40:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723599640000|2024-08-14 01:40:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723599660000|2024-08-14 01:41:00|741.5|740.5|741.8|740.8|741.8|740.8|741.5|740.5|0
1723599670000|2024-08-14 01:41:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|1
1723599680000|2024-08-14 01:41:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723599690000|2024-08-14 01:41:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723599710000|2024-08-14 01:41:50|742|741|742|741|742|741|741.9|740.9|0
1723599720000|2024-08-14 01:42:00|742.1|741.1|742|741|742.1|741.1|742|741|0
1723599740000|2024-08-14 01:42:20|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1723599750000|2024-08-14 01:42:30|742|741|741.8|740.8|742|741|741.8|740.8|0
1723599780000|2024-08-14 01:43:00|741.9|740.9|741.8|740.8|742|741|741.8|740.8|0
1723599790000|2024-08-14 01:43:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|0
1723599800000|2024-08-14 01:43:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723599820000|2024-08-14 01:43:40|742|741|742|741|742|741|742|741|0
1723599920000|2024-08-14 01:45:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723599930000|2024-08-14 01:45:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1723599950000|2024-08-14 01:45:50|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|376
1723599960000|2024-08-14 01:46:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1723599980000|2024-08-14 01:46:20|||||||||8
1723599990000|2024-08-14 01:46:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1723600010000|2024-08-14 01:46:50|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|0
1723600020000|2024-08-14 01:47:00|742.5|741.5|742.8|741.8|742.8|741.8|742.4|741.4|19
1723600030000|2024-08-14 01:47:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|4
1723600050000|2024-08-14 01:47:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1723600060000|2024-08-14 01:47:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723600090000|2024-08-14 01:48:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1723600100000|2024-08-14 01:48:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1723600130000|2024-08-14 01:48:50|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1723600140000|2024-08-14 01:49:00|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|0
1723600150000|2024-08-14 01:49:10|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1723600160000|2024-08-14 01:49:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1723600170000|2024-08-14 01:49:30|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|0
1723600180000|2024-08-14 01:49:40|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|0
1723600190000|2024-08-14 01:49:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|0
1723600200000|2024-08-14 01:50:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1723600210000|2024-08-14 01:50:10|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|2
1723600220000|2024-08-14 01:50:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|25
1723600230000|2024-08-14 01:50:30|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|2
1723600260000|2024-08-14 01:51:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|0
1723600280000|2024-08-14 01:51:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723600300000|2024-08-14 01:51:40|||||||||1
1723600320000|2024-08-14 01:52:00|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600340000|2024-08-14 01:52:20|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600360000|2024-08-14 01:52:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|0
1723600390000|2024-08-14 01:53:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723600400000|2024-08-14 01:53:20|742|741|742.1|741.1|742.3|741.3|742|741|1
1723600410000|2024-08-14 01:53:30|742|741|742.3|741.3|742.3|741.3|742|741|2
1723600420000|2024-08-14 01:53:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600440000|2024-08-14 01:54:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723600450000|2024-08-14 01:54:10|742|741|742.1|741.1|742.1|741.1|742|741|0
1723600460000|2024-08-14 01:54:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|0
1723600470000|2024-08-14 01:54:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723600480000|2024-08-14 01:54:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1723600490000|2024-08-14 01:54:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723600500000|2024-08-14 01:55:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723600540000|2024-08-14 01:55:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723600550000|2024-08-14 01:55:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600560000|2024-08-14 01:56:00|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600580000|2024-08-14 01:56:20|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1723600620000|2024-08-14 01:57:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1723600640000|2024-08-14 01:57:20|742.3|741.3|742|741|742.3|741.3|742|741|1
1723600650000|2024-08-14 01:57:30|742.1|741.1|742|741|742.1|741.1|742|741|0
1723600690000|2024-08-14 01:58:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|0
1723600700000|2024-08-14 01:58:20|742|741|742.1|741.1|742.1|741.1|742|741|0
1723600720000|2024-08-14 01:58:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1723600750000|2024-08-14 01:59:10|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|0
1723600760000|2024-08-14 01:59:20|742.3|741.3|742.5|741.5|742.5|741.5|742.3|741.3|0
1723600790000|2024-08-14 01:59:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|0
1723600800000|2024-08-14 02:00:00|742.4|741.4|742.3|741.3|742.4|741.4|742|741|1
1723600810000|2024-08-14 02:00:10|742.1|741.1|742|741|742.1|741.1|742|741|0
1723600870000|2024-08-14 02:01:10|741.9|740.9|742|741|742|741|741.9|740.9|0
1723600890000|2024-08-14 02:01:30|741.9|740.9|742|741|742|741|741.9|740.9|0
1723600910000|2024-08-14 02:01:50|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1723600920000|2024-08-14 02:02:00|742|741|741.9|740.9|742|741|741.8|740.8|0
1723600930000|2024-08-14 02:02:10|||||||||1
1723600940000|2024-08-14 02:02:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723600950000|2024-08-14 02:02:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723600960000|2024-08-14 02:02:40|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1723600980000|2024-08-14 02:03:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723601000000|2024-08-14 02:03:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1723601010000|2024-08-14 02:03:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1723601050000|2024-08-14 02:04:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723601060000|2024-08-14 02:04:20|741.4|740.4|741.1|740.1|741.4|740.4|741|740|0
1723601070000|2024-08-14 02:04:30|740.9|739.9|741|740|741|740|740.9|739.9|8
1723601080000|2024-08-14 02:04:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|1
1723601090000|2024-08-14 02:04:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723601100000|2024-08-14 02:05:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723601110000|2024-08-14 02:05:10|||||||||1
1723601130000|2024-08-14 02:05:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|8
1723601150000|2024-08-14 02:05:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723601160000|2024-08-14 02:06:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723601170000|2024-08-14 02:06:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723601180000|2024-08-14 02:06:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723601190000|2024-08-14 02:06:30|741|740|741|740|741|740|741|740|0
1723601200000|2024-08-14 02:06:40|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723601210000|2024-08-14 02:06:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723601220000|2024-08-14 02:07:00|741|740|741|740|741|740|741|740|0
1723601250000|2024-08-14 02:07:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723601270000|2024-08-14 02:07:50|741|740|741.1|740.1|741.1|740.1|741|740|0
1723601280000|2024-08-14 02:08:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1723601290000|2024-08-14 02:08:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723601300000|2024-08-14 02:08:20|740.6|739.6|740.8|739.8|740.8|739.8|740.5|739.5|0
1723601310000|2024-08-14 02:08:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723601330000|2024-08-14 02:08:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723601360000|2024-08-14 02:09:20|740.5|739.5|740.8|739.8|740.8|739.8|740.5|739.5|0
1723601400000|2024-08-14 02:10:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723601430000|2024-08-14 02:10:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723601450000|2024-08-14 02:10:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723601460000|2024-08-14 02:11:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723601480000|2024-08-14 02:11:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723601490000|2024-08-14 02:11:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723601500000|2024-08-14 02:11:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723601510000|2024-08-14 02:11:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1723601520000|2024-08-14 02:12:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723601530000|2024-08-14 02:12:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723601540000|2024-08-14 02:12:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723601550000|2024-08-14 02:12:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1723601560000|2024-08-14 02:12:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1723601570000|2024-08-14 02:12:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|3
1723601580000|2024-08-14 02:13:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|0
1723601590000|2024-08-14 02:13:10|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|0
1723601610000|2024-08-14 02:13:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723601620000|2024-08-14 02:13:40|739.8|738.8|740|739|740|739|739.8|738.8|0
1723601630000|2024-08-14 02:13:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723601640000|2024-08-14 02:14:00|740|739|739.8|738.8|740|739|739.8|738.8|0
1723601650000|2024-08-14 02:14:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723601670000|2024-08-14 02:14:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723601680000|2024-08-14 02:14:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723601710000|2024-08-14 02:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723601720000|2024-08-14 02:15:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723601750000|2024-08-14 02:15:50|739.9|738.9|740|739|740|739|739.9|738.9|0
1723601760000|2024-08-14 02:16:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1723601780000|2024-08-14 02:16:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723601790000|2024-08-14 02:16:30|740|739|740|739|740|739|740|739|0
1723601820000|2024-08-14 02:17:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723601830000|2024-08-14 02:17:10|740|739|740|739|740|739|740|739|0
1723601850000|2024-08-14 02:17:30|||||||||1
1723601870000|2024-08-14 02:17:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723601930000|2024-08-14 02:18:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723601940000|2024-08-14 02:19:00|740|739|740|739|740|739|740|739|1
1723601990000|2024-08-14 02:19:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723602020000|2024-08-14 02:20:20|740|739|740|739|740|739|740|739|0
1723602130000|2024-08-14 02:22:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1723602170000|2024-08-14 02:22:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723602210000|2024-08-14 02:23:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723602220000|2024-08-14 02:23:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723602230000|2024-08-14 02:23:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723602260000|2024-08-14 02:24:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1723602320000|2024-08-14 02:25:20|||||||||4
1723602360000|2024-08-14 02:26:00|||||||||31
1723602390000|2024-08-14 02:26:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1723602440000|2024-08-14 02:27:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|0
1723602470000|2024-08-14 02:27:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723602600000|2024-08-14 02:30:00|739.5|738.5|739.3|738.3|739.5|738.5|739.1|738.1|5
1723602610000|2024-08-14 02:30:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|1
1723602620000|2024-08-14 02:30:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723602630000|2024-08-14 02:30:30|||||||||2
1723602650000|2024-08-14 02:30:50|739|738|739|738|739|738|739|738|0
1723602660000|2024-08-14 02:31:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723602670000|2024-08-14 02:31:10|739|738|739|738|739.1|738.1|739|738|0
1723602720000|2024-08-14 02:32:00|739.1|738.1|739|738|739.1|738.1|739|738|0
1723602750000|2024-08-14 02:32:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723602770000|2024-08-14 02:32:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723602780000|2024-08-14 02:33:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723602840000|2024-08-14 02:34:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723602890000|2024-08-14 02:34:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723602900000|2024-08-14 02:35:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1723602930000|2024-08-14 02:35:30|739.6|738.6|739.8|738.8|739.8|738.8|739.5|738.5|5
1723602940000|2024-08-14 02:35:40|739.9|738.9|740|739|740|739|739.8|738.8|0
1723602950000|2024-08-14 02:35:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723602960000|2024-08-14 02:36:00|740|739|740|739|740|739|740|739|0
1723602970000|2024-08-14 02:36:10|740.3|739.3|740.5|739.5|740.5|739.5|740.3|739.3|2
1723602980000|2024-08-14 02:36:20|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1723602990000|2024-08-14 02:36:30|740.3|739.3|740|739|740.3|739.3|740|739|1
1723603110000|2024-08-14 02:38:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1723603140000|2024-08-14 02:39:00|739.9|738.9|739.6|738.6|740|739|739.5|738.5|1
1723603150000|2024-08-14 02:39:10|739.8|738.8|739.5|738.5|739.8|738.8|739.5|738.5|0
1723603160000|2024-08-14 02:39:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723603170000|2024-08-14 02:39:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723603180000|2024-08-14 02:39:40|740|739|740.1|739.1|740.1|739.1|740|739|0
1723603190000|2024-08-14 02:39:50|740|739|740|739|740|739|740|739|0
1723603200000|2024-08-14 02:40:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723603210000|2024-08-14 02:40:10|740|739|740|739|740|739|739.9|738.9|0
1723603220000|2024-08-14 02:40:20|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1723603250000|2024-08-14 02:40:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723603260000|2024-08-14 02:41:00|740|739|740|739|740|739|740|739|0
1723603280000|2024-08-14 02:41:20|740.1|739.1|740|739|740.1|739.1|740|739|0
1723603290000|2024-08-14 02:41:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603300000|2024-08-14 02:41:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603320000|2024-08-14 02:42:00|740|739|740|739|740|739|740|739|0
1723603340000|2024-08-14 02:42:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723603350000|2024-08-14 02:42:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723603390000|2024-08-14 02:43:10|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603400000|2024-08-14 02:43:20|740|739|740|739|740|739|740|739|0
1723603410000|2024-08-14 02:43:30|740.1|739.1|740|739|740.1|739.1|740|739|0
1723603430000|2024-08-14 02:43:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723603440000|2024-08-14 02:44:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603450000|2024-08-14 02:44:10|740|739|740.1|739.1|740.1|739.1|740|739|0
1723603460000|2024-08-14 02:44:20|740|739|740.1|739.1|740.1|739.1|740|739|0
1723603470000|2024-08-14 02:44:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723603480000|2024-08-14 02:44:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723603510000|2024-08-14 02:45:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723603530000|2024-08-14 02:45:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723603540000|2024-08-14 02:45:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723603560000|2024-08-14 02:46:00|740|739|740|739|740|739|740|739|0
1723603570000|2024-08-14 02:46:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723603580000|2024-08-14 02:46:20|740|739|740.1|739.1|740.1|739.1|740|739|0
1723603590000|2024-08-14 02:46:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723603600000|2024-08-14 02:46:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723603620000|2024-08-14 02:47:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723603630000|2024-08-14 02:47:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723603680000|2024-08-14 02:48:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723603690000|2024-08-14 02:48:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723603710000|2024-08-14 02:48:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603730000|2024-08-14 02:48:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603740000|2024-08-14 02:49:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723603750000|2024-08-14 02:49:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723603760000|2024-08-14 02:49:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723603770000|2024-08-14 02:49:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723603780000|2024-08-14 02:49:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723603790000|2024-08-14 02:49:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723603800000|2024-08-14 02:50:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723603810000|2024-08-14 02:50:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723603820000|2024-08-14 02:50:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723603830000|2024-08-14 02:50:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723603840000|2024-08-14 02:50:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723603850000|2024-08-14 02:50:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723603860000|2024-08-14 02:51:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723603920000|2024-08-14 02:52:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723603930000|2024-08-14 02:52:10|740|739|739.9|738.9|740|739|739.8|738.8|0
1723603940000|2024-08-14 02:52:20|740|739|739.8|738.8|740|739|739.8|738.8|0
1723603980000|2024-08-14 02:53:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723604000000|2024-08-14 02:53:20|740|739|740|739|740|739|739.9|738.9|0
1723604030000|2024-08-14 02:53:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723604040000|2024-08-14 02:54:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723604050000|2024-08-14 02:54:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723604090000|2024-08-14 02:54:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723604100000|2024-08-14 02:55:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|10
1723604110000|2024-08-14 02:55:10|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|1
1723604120000|2024-08-14 02:55:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723604130000|2024-08-14 02:55:30|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723604170000|2024-08-14 02:56:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|1
1723604220000|2024-08-14 02:57:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723604230000|2024-08-14 02:57:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723604290000|2024-08-14 02:58:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723604400000|2024-08-14 03:00:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723604410000|2024-08-14 03:00:10|740|739|740|739|740|739|740|739|0
1723604420000|2024-08-14 03:00:20|739.9|738.9|740|739|740|739|739.5|738.5|19
1723604430000|2024-08-14 03:00:30|740.1|739.1|739.8|738.8|740.1|739.1|739.8|738.8|3
1723604440000|2024-08-14 03:00:40|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1723604450000|2024-08-14 03:00:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723604460000|2024-08-14 03:01:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723604470000|2024-08-14 03:01:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723604480000|2024-08-14 03:01:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723604520000|2024-08-14 03:02:00|739.6|738.6|739.6|738.6|739.8|738.8|739.5|738.5|0
1723604530000|2024-08-14 03:02:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723604540000|2024-08-14 03:02:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723604550000|2024-08-14 03:02:30|739.5|738.5|739.8|738.8|739.8|738.8|739.5|738.5|1
1723604560000|2024-08-14 03:02:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723604570000|2024-08-14 03:02:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1723604580000|2024-08-14 03:03:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723604610000|2024-08-14 03:03:30|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1723604620000|2024-08-14 03:03:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723604640000|2024-08-14 03:04:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1723604650000|2024-08-14 03:04:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723604690000|2024-08-14 03:04:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723604700000|2024-08-14 03:05:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723604720000|2024-08-14 03:05:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723604730000|2024-08-14 03:05:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723604740000|2024-08-14 03:05:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723604760000|2024-08-14 03:06:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1723604790000|2024-08-14 03:06:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723604800000|2024-08-14 03:06:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723604830000|2024-08-14 03:07:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723604850000|2024-08-14 03:07:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1723604880000|2024-08-14 03:08:00|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|0
1723604890000|2024-08-14 03:08:10|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1723604910000|2024-08-14 03:08:30|739.1|738.1|739.1|738.1|739.3|738.3|739|738|0
1723604920000|2024-08-14 03:08:40|739|738|739|738|739|738|739|738|0
1723604930000|2024-08-14 03:08:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723604940000|2024-08-14 03:09:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723604950000|2024-08-14 03:09:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723604960000|2024-08-14 03:09:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723604970000|2024-08-14 03:09:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723604980000|2024-08-14 03:09:40|739|738|739.1|738.1|739.1|738.1|739|738|5
1723604990000|2024-08-14 03:09:50|739|738|739|738|739.1|738.1|739|738|0
1723605000000|2024-08-14 03:10:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1723605010000|2024-08-14 03:10:10|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1723605020000|2024-08-14 03:10:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723605040000|2024-08-14 03:10:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723605050000|2024-08-14 03:10:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723605060000|2024-08-14 03:11:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|0
1723605070000|2024-08-14 03:11:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723605180000|2024-08-14 03:13:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723605240000|2024-08-14 03:14:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723605260000|2024-08-14 03:14:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723605270000|2024-08-14 03:14:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723605280000|2024-08-14 03:14:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723605290000|2024-08-14 03:14:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723605300000|2024-08-14 03:15:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723605360000|2024-08-14 03:16:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723605380000|2024-08-14 03:16:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723605390000|2024-08-14 03:16:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723605450000|2024-08-14 03:17:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723605500000|2024-08-14 03:18:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723605550000|2024-08-14 03:19:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1723605560000|2024-08-14 03:19:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723605610000|2024-08-14 03:20:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723605680000|2024-08-14 03:21:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723605710000|2024-08-14 03:21:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723605730000|2024-08-14 03:22:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723605740000|2024-08-14 03:22:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1723605910000|2024-08-14 03:25:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723605920000|2024-08-14 03:25:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723606000000|2024-08-14 03:26:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723606020000|2024-08-14 03:27:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723606070000|2024-08-14 03:27:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723606100000|2024-08-14 03:28:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723606140000|2024-08-14 03:29:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1723606210000|2024-08-14 03:30:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723606360000|2024-08-14 03:32:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723606390000|2024-08-14 03:33:10|740|739|740|739|740|739|740|739|0
1723606400000|2024-08-14 03:33:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723606630000|2024-08-14 03:37:10|740|739|740|739|740.1|739.1|739.9|738.9|305
1723606710000|2024-08-14 03:38:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723606720000|2024-08-14 03:38:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723606730000|2024-08-14 03:38:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723606820000|2024-08-14 03:40:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723606840000|2024-08-14 03:40:40|740|739|740|739|740|739|740|739|0
1723606850000|2024-08-14 03:40:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723606860000|2024-08-14 03:41:00|740|739|740|739|740|739|740|739|0
1723606920000|2024-08-14 03:42:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723607020000|2024-08-14 03:43:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723607030000|2024-08-14 03:43:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723607060000|2024-08-14 03:44:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723607080000|2024-08-14 03:44:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723607150000|2024-08-14 03:45:50|740.8|739.8|741|740|741|740|740.8|739.8|1
1723607160000|2024-08-14 03:46:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723607210000|2024-08-14 03:46:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723607240000|2024-08-14 03:47:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723607250000|2024-08-14 03:47:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723607390000|2024-08-14 03:49:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723607410000|2024-08-14 03:50:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723607520000|2024-08-14 03:52:00|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723607530000|2024-08-14 03:52:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723607560000|2024-08-14 03:52:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723607570000|2024-08-14 03:52:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723607590000|2024-08-14 03:53:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723607610000|2024-08-14 03:53:30|741|740|741|740|741|740|741|740|0
1723607620000|2024-08-14 03:53:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723607700000|2024-08-14 03:55:00|741|740|741|740|741|740|741|740|0
1723607750000|2024-08-14 03:55:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723607760000|2024-08-14 03:56:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723607770000|2024-08-14 03:56:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723607780000|2024-08-14 03:56:20|741|740|741|740|741|740|741|740|0
1723607820000|2024-08-14 03:57:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723607850000|2024-08-14 03:57:30|741|740|741|740|741|740|741|740|0
1723607900000|2024-08-14 03:58:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723607940000|2024-08-14 03:59:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723607990000|2024-08-14 03:59:50|741|740|741|740|741|740|741|740|0
1723608010000|2024-08-14 04:00:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608070000|2024-08-14 04:01:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723608090000|2024-08-14 04:01:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723608120000|2024-08-14 04:02:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723608130000|2024-08-14 04:02:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723608160000|2024-08-14 04:02:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608170000|2024-08-14 04:02:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723608290000|2024-08-14 04:04:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608300000|2024-08-14 04:05:00|741|740|741|740|741|740|741|740|0
1723608360000|2024-08-14 04:06:00|||||||||1
1723608380000|2024-08-14 04:06:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608400000|2024-08-14 04:06:40|741|740|741|740|741|740|741|740|2
1723608430000|2024-08-14 04:07:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723608440000|2024-08-14 04:07:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1723608480000|2024-08-14 04:08:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723608540000|2024-08-14 04:09:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723608590000|2024-08-14 04:09:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608610000|2024-08-14 04:10:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723608700000|2024-08-14 04:11:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723608720000|2024-08-14 04:12:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723608890000|2024-08-14 04:14:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1723608950000|2024-08-14 04:15:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723608970000|2024-08-14 04:16:10|741|740|741|740|741|740|741|740|0
1723608990000|2024-08-14 04:16:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723609030000|2024-08-14 04:17:10|741|740|741|740|741|740|741|740|2
1723609060000|2024-08-14 04:17:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723609090000|2024-08-14 04:18:10|741|740|741|740|741|740|741|740|0
1723609180000|2024-08-14 04:19:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1723609190000|2024-08-14 04:19:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723609340000|2024-08-14 04:22:20|741|740|741|740|741|740|741|740|1
1723609390000|2024-08-14 04:23:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723609430000|2024-08-14 04:23:50|741|740|741|740|741.1|740.1|741|740|0
1723609480000|2024-08-14 04:24:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1723609490000|2024-08-14 04:24:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723609620000|2024-08-14 04:27:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723609650000|2024-08-14 04:27:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723609670000|2024-08-14 04:27:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723609800000|2024-08-14 04:30:00|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|2
1723609810000|2024-08-14 04:30:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723609830000|2024-08-14 04:30:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723609860000|2024-08-14 04:31:00|739.9|738.9|740|739|740|739|739.9|738.9|2
1723609870000|2024-08-14 04:31:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723609880000|2024-08-14 04:31:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|11
1723609890000|2024-08-14 04:31:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723609900000|2024-08-14 04:31:40|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|10
1723609910000|2024-08-14 04:31:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723609920000|2024-08-14 04:32:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723609930000|2024-08-14 04:32:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723609940000|2024-08-14 04:32:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723609950000|2024-08-14 04:32:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1723609960000|2024-08-14 04:32:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723609980000|2024-08-14 04:33:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1723610000000|2024-08-14 04:33:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723610040000|2024-08-14 04:34:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723610060000|2024-08-14 04:34:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723610070000|2024-08-14 04:34:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723610090000|2024-08-14 04:34:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723610140000|2024-08-14 04:35:40|740|739|740|739|740|739|740|739|0
1723610150000|2024-08-14 04:35:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1723610240000|2024-08-14 04:37:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723610250000|2024-08-14 04:37:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723610270000|2024-08-14 04:37:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723610280000|2024-08-14 04:38:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723610300000|2024-08-14 04:38:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723610310000|2024-08-14 04:38:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723610320000|2024-08-14 04:38:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1723610330000|2024-08-14 04:38:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1723610340000|2024-08-14 04:39:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723610350000|2024-08-14 04:39:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723610360000|2024-08-14 04:39:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723610410000|2024-08-14 04:40:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723610420000|2024-08-14 04:40:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723610440000|2024-08-14 04:40:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723610460000|2024-08-14 04:41:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723610540000|2024-08-14 04:42:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723610690000|2024-08-14 04:44:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723610710000|2024-08-14 04:45:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723610750000|2024-08-14 04:45:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723610770000|2024-08-14 04:46:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723610790000|2024-08-14 04:46:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723610830000|2024-08-14 04:47:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723610880000|2024-08-14 04:48:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723610890000|2024-08-14 04:48:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723610910000|2024-08-14 04:48:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723610920000|2024-08-14 04:48:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723610940000|2024-08-14 04:49:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723610970000|2024-08-14 04:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723610980000|2024-08-14 04:49:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723611070000|2024-08-14 04:51:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723611090000|2024-08-14 04:51:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723611130000|2024-08-14 04:52:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723611140000|2024-08-14 04:52:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723611250000|2024-08-14 04:54:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1723611270000|2024-08-14 04:54:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723611370000|2024-08-14 04:56:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723611380000|2024-08-14 04:56:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723611390000|2024-08-14 04:56:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723611400000|2024-08-14 04:56:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723611420000|2024-08-14 04:57:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723611460000|2024-08-14 04:57:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723611480000|2024-08-14 04:58:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723611540000|2024-08-14 04:59:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723611770000|2024-08-14 05:02:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723611800000|2024-08-14 05:03:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723612080000|2024-08-14 05:08:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723612110000|2024-08-14 05:08:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723612130000|2024-08-14 05:08:50|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1723612140000|2024-08-14 05:09:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723612160000|2024-08-14 05:09:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723612180000|2024-08-14 05:09:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723612240000|2024-08-14 05:10:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723612250000|2024-08-14 05:10:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723612300000|2024-08-14 05:11:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723612310000|2024-08-14 05:11:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723612440000|2024-08-14 05:14:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723612490000|2024-08-14 05:14:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723612500000|2024-08-14 05:15:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723612530000|2024-08-14 05:15:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723612540000|2024-08-14 05:15:40|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1723612550000|2024-08-14 05:15:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723612590000|2024-08-14 05:16:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723612790000|2024-08-14 05:19:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723612810000|2024-08-14 05:20:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723612870000|2024-08-14 05:21:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723612890000|2024-08-14 05:21:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723612950000|2024-08-14 05:22:30|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723613040000|2024-08-14 05:24:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723613050000|2024-08-14 05:24:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723613170000|2024-08-14 05:26:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723613220000|2024-08-14 05:27:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723613240000|2024-08-14 05:27:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723613280000|2024-08-14 05:28:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723613390000|2024-08-14 05:29:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723613400000|2024-08-14 05:30:00|740.6|739.6|740.4|739.4|740.6|739.6|740.3|739.3|2
1723613410000|2024-08-14 05:30:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723613420000|2024-08-14 05:30:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1723613430000|2024-08-14 05:30:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723613460000|2024-08-14 05:31:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723613470000|2024-08-14 05:31:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|5
1723613480000|2024-08-14 05:31:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723613490000|2024-08-14 05:31:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723613500000|2024-08-14 05:31:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|0
1723613510000|2024-08-14 05:31:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723613520000|2024-08-14 05:32:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723613560000|2024-08-14 05:32:40|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1723613570000|2024-08-14 05:32:50|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723613580000|2024-08-14 05:33:00|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|0
1723613590000|2024-08-14 05:33:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723613600000|2024-08-14 05:33:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723613610000|2024-08-14 05:33:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723613620000|2024-08-14 05:33:40|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723613630000|2024-08-14 05:33:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723613640000|2024-08-14 05:34:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723613650000|2024-08-14 05:34:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723613730000|2024-08-14 05:35:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723613770000|2024-08-14 05:36:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723613790000|2024-08-14 05:36:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|0
1723613820000|2024-08-14 05:37:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723613830000|2024-08-14 05:37:10|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|0
1723613840000|2024-08-14 05:37:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723613860000|2024-08-14 05:37:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723613920000|2024-08-14 05:38:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723613930000|2024-08-14 05:38:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1723613970000|2024-08-14 05:39:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723613980000|2024-08-14 05:39:40|741|740|741|740|741|740|741|740|0
1723614000000|2024-08-14 05:40:00|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723614010000|2024-08-14 05:40:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723614030000|2024-08-14 05:40:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723614040000|2024-08-14 05:40:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723614050000|2024-08-14 05:40:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723614060000|2024-08-14 05:41:00|741.1|740.1|741|740|741.1|740.1|741|740|0
1723614130000|2024-08-14 05:42:10|741.1|740.1|741|740|741.1|740.1|741|740|0
1723614140000|2024-08-14 05:42:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723614150000|2024-08-14 05:42:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1723614200000|2024-08-14 05:43:20|741|740|741|740|741.1|740.1|741|740|0
1723614220000|2024-08-14 05:43:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723614230000|2024-08-14 05:43:50|741|740|741|740|741.1|740.1|741|740|1
1723614270000|2024-08-14 05:44:30|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614280000|2024-08-14 05:44:40|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614290000|2024-08-14 05:44:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614300000|2024-08-14 05:45:00|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723614310000|2024-08-14 05:45:10|741|740|741|740|741|740|741|740|0
1723614320000|2024-08-14 05:45:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1723614350000|2024-08-14 05:45:50|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614360000|2024-08-14 05:46:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723614380000|2024-08-14 05:46:20|741|740|741|740|741|740|741|740|0
1723614400000|2024-08-14 05:46:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723614410000|2024-08-14 05:46:50|741|740|741|740|741|740|740.9|739.9|0
1723614450000|2024-08-14 05:47:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723614520000|2024-08-14 05:48:40|741|740|740.9|739.9|741|740|740.9|739.9|0
1723614540000|2024-08-14 05:49:00|741|740|740.9|739.9|741|740|740.8|739.8|2
1723614550000|2024-08-14 05:49:10|740.8|739.8|741|740|741|740|740.8|739.8|0
1723614560000|2024-08-14 05:49:20|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614570000|2024-08-14 05:49:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723614580000|2024-08-14 05:49:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723614600000|2024-08-14 05:50:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723614610000|2024-08-14 05:50:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723614620000|2024-08-14 05:50:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723614650000|2024-08-14 05:50:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723614660000|2024-08-14 05:51:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723614720000|2024-08-14 05:52:00|741|740|741|740|741|740|740.9|739.9|0
1723614750000|2024-08-14 05:52:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723614760000|2024-08-14 05:52:40|741|740|741|740|741|740|741|740|0
1723614770000|2024-08-14 05:52:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723614790000|2024-08-14 05:53:10|741|740|741|740|741|740|741|740|0
1723614810000|2024-08-14 05:53:30|740.9|739.9|741|740|741|740|740.9|739.9|0
1723614840000|2024-08-14 05:54:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723614890000|2024-08-14 05:54:50|741|740|741|740|741|740|741|740|0
1723614900000|2024-08-14 05:55:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723614920000|2024-08-14 05:55:20|741|740|741|740|741|740|741|740|0
1723614950000|2024-08-14 05:55:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723615020000|2024-08-14 05:57:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723615030000|2024-08-14 05:57:10|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723615050000|2024-08-14 05:57:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723615060000|2024-08-14 05:57:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723615130000|2024-08-14 05:58:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723615160000|2024-08-14 05:59:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723615200000|2024-08-14 06:00:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723615210000|2024-08-14 06:00:10|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723615230000|2024-08-14 06:00:30|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|0
1723615240000|2024-08-14 06:00:40|741|740|741|740|741|740|741|740|0
1723615250000|2024-08-14 06:00:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723615260000|2024-08-14 06:01:00|740.9|739.9|741|740|741.1|740.1|740.9|739.9|1
1723615310000|2024-08-14 06:01:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723615320000|2024-08-14 06:02:00|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723615330000|2024-08-14 06:02:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723615350000|2024-08-14 06:02:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1723615360000|2024-08-14 06:02:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723615370000|2024-08-14 06:02:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723615400000|2024-08-14 06:03:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723615410000|2024-08-14 06:03:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723615430000|2024-08-14 06:03:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723615440000|2024-08-14 06:04:00|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|0
1723615450000|2024-08-14 06:04:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723615470000|2024-08-14 06:04:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|3
1723615530000|2024-08-14 06:05:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723615540000|2024-08-14 06:05:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723615570000|2024-08-14 06:06:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1723615640000|2024-08-14 06:07:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723615650000|2024-08-14 06:07:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723615660000|2024-08-14 06:07:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723615690000|2024-08-14 06:08:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1723615790000|2024-08-14 06:09:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723615840000|2024-08-14 06:10:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723615850000|2024-08-14 06:10:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723615870000|2024-08-14 06:11:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723615900000|2024-08-14 06:11:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723615910000|2024-08-14 06:11:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723615960000|2024-08-14 06:12:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723615980000|2024-08-14 06:13:00|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723616010000|2024-08-14 06:13:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723616020000|2024-08-14 06:13:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|18
1723616040000|2024-08-14 06:14:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|5
1723616090000|2024-08-14 06:14:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723616110000|2024-08-14 06:15:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723616120000|2024-08-14 06:15:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723616130000|2024-08-14 06:15:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723616140000|2024-08-14 06:15:40|741|740|741|740|741|740|741|740|1
1723616150000|2024-08-14 06:15:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723616160000|2024-08-14 06:16:00|741|740|741|740|741|740|741|740|0
1723616170000|2024-08-14 06:16:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1723616180000|2024-08-14 06:16:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|1
1723616190000|2024-08-14 06:16:30|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1723616200000|2024-08-14 06:16:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723616220000|2024-08-14 06:17:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723616230000|2024-08-14 06:17:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1723616280000|2024-08-14 06:18:00|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|1
1723616310000|2024-08-14 06:18:30|||||||||2
1723616320000|2024-08-14 06:18:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723616360000|2024-08-14 06:19:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723616370000|2024-08-14 06:19:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723616390000|2024-08-14 06:19:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616420000|2024-08-14 06:20:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1723616430000|2024-08-14 06:20:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723616460000|2024-08-14 06:21:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723616470000|2024-08-14 06:21:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723616500000|2024-08-14 06:21:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723616510000|2024-08-14 06:21:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723616520000|2024-08-14 06:22:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723616530000|2024-08-14 06:22:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616570000|2024-08-14 06:22:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723616590000|2024-08-14 06:23:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616620000|2024-08-14 06:23:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723616640000|2024-08-14 06:24:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1723616660000|2024-08-14 06:24:20|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1723616700000|2024-08-14 06:25:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723616720000|2024-08-14 06:25:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616750000|2024-08-14 06:25:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|2
1723616760000|2024-08-14 06:26:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616790000|2024-08-14 06:26:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1723616850000|2024-08-14 06:27:30|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1723616860000|2024-08-14 06:27:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723616950000|2024-08-14 06:29:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723616990000|2024-08-14 06:29:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723617000000|2024-08-14 06:30:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723617040000|2024-08-14 06:30:40|740|739|740|739|740|739|740|739|9
1723617060000|2024-08-14 06:31:00|740.1|739.1|740|739|740.1|739.1|740|739|0
1723617120000|2024-08-14 06:32:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|1
1723617140000|2024-08-14 06:32:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723617150000|2024-08-14 06:32:30|740|739|740|739|740|739|740|739|0
1723617160000|2024-08-14 06:32:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|1
1723617170000|2024-08-14 06:32:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723617210000|2024-08-14 06:33:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723617220000|2024-08-14 06:33:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723617240000|2024-08-14 06:34:00|740|739|740.1|739.1|740.1|739.1|740|739|0
1723617270000|2024-08-14 06:34:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723617280000|2024-08-14 06:34:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723617290000|2024-08-14 06:34:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723617300000|2024-08-14 06:35:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723617310000|2024-08-14 06:35:10|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723617320000|2024-08-14 06:35:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723617330000|2024-08-14 06:35:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1723617440000|2024-08-14 06:37:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723617450000|2024-08-14 06:37:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723617470000|2024-08-14 06:37:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723617480000|2024-08-14 06:38:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723617550000|2024-08-14 06:39:10|740.3|739.3|740|739|740.3|739.3|740|739|2
1723617570000|2024-08-14 06:39:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|1
1723617590000|2024-08-14 06:39:50|740|739|740|739|740|739|740|739|0
1723617600000|2024-08-14 06:40:00|739.9|738.9|740|739|740|739|739.9|738.9|0
1723617610000|2024-08-14 06:40:10|||||||||1
1723617630000|2024-08-14 06:40:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723617690000|2024-08-14 06:41:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723617700000|2024-08-14 06:41:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723617720000|2024-08-14 06:42:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723617850000|2024-08-14 06:44:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723617860000|2024-08-14 06:44:20|740|739|740.1|739.1|740.1|739.1|740|739|1
1723617870000|2024-08-14 06:44:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1723618050000|2024-08-14 06:47:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1723618070000|2024-08-14 06:47:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723618200000|2024-08-14 06:50:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723618220000|2024-08-14 06:50:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723618230000|2024-08-14 06:50:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|0
1723618250000|2024-08-14 06:50:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723618260000|2024-08-14 06:51:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723618270000|2024-08-14 06:51:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723618310000|2024-08-14 06:51:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723618320000|2024-08-14 06:52:00|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723618330000|2024-08-14 06:52:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723618340000|2024-08-14 06:52:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723618360000|2024-08-14 06:52:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723618380000|2024-08-14 06:53:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|23
1723618390000|2024-08-14 06:53:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1723618410000|2024-08-14 06:53:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723618450000|2024-08-14 06:54:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723618490000|2024-08-14 06:54:50|||||||||6
1723618580000|2024-08-14 06:56:20|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|1
1723618590000|2024-08-14 06:56:30|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1723618600000|2024-08-14 06:56:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723618630000|2024-08-14 06:57:10|||||||||3
1723618670000|2024-08-14 06:57:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|5
1723618680000|2024-08-14 06:58:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723618700000|2024-08-14 06:58:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723618710000|2024-08-14 06:58:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723618720000|2024-08-14 06:58:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|6
1723618740000|2024-08-14 06:59:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|3
1723618770000|2024-08-14 06:59:30|||||||||2
1723618780000|2024-08-14 06:59:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1723618800000|2024-08-14 07:00:00|740|739|740|739|740|739|740|739|1
1723618810000|2024-08-14 07:00:10|739.9|738.9|739.6|738.6|739.9|738.9|739.4|738.4|5
1723618820000|2024-08-14 07:00:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1723618840000|2024-08-14 07:00:40|||||||||4
1723618850000|2024-08-14 07:00:50|740|739|740|739|740|739|740|739|1
1723618860000|2024-08-14 07:01:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|2
1723618880000|2024-08-14 07:01:20|740|739|740|739|740|739|740|739|3
1723618900000|2024-08-14 07:01:40|739.9|738.9|740|739|740|739|739.9|738.9|0
1723618910000|2024-08-14 07:01:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|2
1723618920000|2024-08-14 07:02:00|740|739|740|739|740|739|740|739|0
1723618930000|2024-08-14 07:02:10|739.9|738.9|740|739|740|739|739.9|738.9|1
1723618940000|2024-08-14 07:02:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1723618970000|2024-08-14 07:02:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723618980000|2024-08-14 07:03:00|740|739|740|739|740|739|740|739|0
1723618990000|2024-08-14 07:03:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723619010000|2024-08-14 07:03:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1723619030000|2024-08-14 07:03:50|||||||||9
1723619040000|2024-08-14 07:04:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1723619060000|2024-08-14 07:04:20|||||||||1
1723619070000|2024-08-14 07:04:30|740.1|739.1|740|739|740.1|739.1|740|739|5
1723619090000|2024-08-14 07:04:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1723619100000|2024-08-14 07:05:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723619110000|2024-08-14 07:05:10|740|739|740.1|739.1|740.1|739.1|740|739|2
1723619120000|2024-08-14 07:05:20|740|739|740|739|740.1|739.1|740|739|0
1723619130000|2024-08-14 07:05:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723619150000|2024-08-14 07:05:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1723619160000|2024-08-14 07:06:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|6
1723619170000|2024-08-14 07:06:10|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|4
1723619180000|2024-08-14 07:06:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723619190000|2024-08-14 07:06:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723619200000|2024-08-14 07:06:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723619210000|2024-08-14 07:06:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1723619220000|2024-08-14 07:07:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1723619230000|2024-08-14 07:07:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723619260000|2024-08-14 07:07:40|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|1
1723619280000|2024-08-14 07:08:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1723619290000|2024-08-14 07:08:10|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|2
1723619300000|2024-08-14 07:08:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723619320000|2024-08-14 07:08:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723619330000|2024-08-14 07:08:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723619350000|2024-08-14 07:09:10|||||||||12
1723619360000|2024-08-14 07:09:20|||||||||1
1723619370000|2024-08-14 07:09:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1723619380000|2024-08-14 07:09:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1723619390000|2024-08-14 07:09:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1723619400000|2024-08-14 07:10:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723619410000|2024-08-14 07:10:10|||||||||2
1723619420000|2024-08-14 07:10:20|740|739|740|739|740.1|739.1|740|739|1
1723619450000|2024-08-14 07:10:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723619460000|2024-08-14 07:11:00|740|739|740|739|740|739|740|739|4
1723619470000|2024-08-14 07:11:10|739.9|738.9|740|739|740|739|739.9|738.9|10
1723619490000|2024-08-14 07:11:30|||||||||1
1723619500000|2024-08-14 07:11:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723619510000|2024-08-14 07:11:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723619540000|2024-08-14 07:12:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1723619570000|2024-08-14 07:12:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|33
1723619600000|2024-08-14 07:13:20|||||||||15
1723619620000|2024-08-14 07:13:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|5
1723619630000|2024-08-14 07:13:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1723619640000|2024-08-14 07:14:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723619660000|2024-08-14 07:14:20|||||||||3
1723619670000|2024-08-14 07:14:30|||||||||4
1723619680000|2024-08-14 07:14:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723619690000|2024-08-14 07:14:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|12
1723619700000|2024-08-14 07:15:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723619710000|2024-08-14 07:15:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|1
1723619730000|2024-08-14 07:15:30|||||||||1
1723619740000|2024-08-14 07:15:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|7
1723619750000|2024-08-14 07:15:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723619760000|2024-08-14 07:16:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1723619770000|2024-08-14 07:16:10|740|739|740|739|740|739|739.9|738.9|1
1723619790000|2024-08-14 07:16:30|||||||||3
1723619800000|2024-08-14 07:16:40|740.1|739.1|740|739|740.1|739.1|740|739|1
1723619810000|2024-08-14 07:16:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723619830000|2024-08-14 07:17:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1723619840000|2024-08-14 07:17:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1723619850000|2024-08-14 07:17:30|||||||||4
1723619860000|2024-08-14 07:17:40|740|739|740|739|740|739|740|739|1
1723619880000|2024-08-14 07:18:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|17
1723619920000|2024-08-14 07:18:40|||||||||2
1723619930000|2024-08-14 07:18:50|||||||||1
1723619940000|2024-08-14 07:19:00|740|739|740|739|740|739|740|739|54
1723619960000|2024-08-14 07:19:20|740.1|739.1|740|739|740.1|739.1|740|739|1
1723619970000|2024-08-14 07:19:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723619990000|2024-08-14 07:19:50|740|739|740|739|740|739|740|739|2
1723620000000|2024-08-14 07:20:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723620010000|2024-08-14 07:20:10|740|739|740|739|740|739|739.9|738.9|1
1723620020000|2024-08-14 07:20:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723620030000|2024-08-14 07:20:30|740|739|740|739|740|739|740|739|1
1723620040000|2024-08-14 07:20:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723620050000|2024-08-14 07:20:50|740|739|739.9|738.9|740|739|739.9|738.9|5
1723620060000|2024-08-14 07:21:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1723620070000|2024-08-14 07:21:10|740|739|740|739|740|739|739.9|738.9|2
1723620090000|2024-08-14 07:21:30|740.1|739.1|740|739|740.1|739.1|740|739|1
1723620100000|2024-08-14 07:21:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723620130000|2024-08-14 07:22:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723620140000|2024-08-14 07:22:20|||||||||2
1723620150000|2024-08-14 07:22:30|||||||||4
1723620160000|2024-08-14 07:22:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|5
1723620170000|2024-08-14 07:22:50|740|739|740|739|740|739|740|739|4
1723620180000|2024-08-14 07:23:00|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|5
1723620190000|2024-08-14 07:23:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1723620200000|2024-08-14 07:23:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1723620210000|2024-08-14 07:23:30|||||||||6
1723620230000|2024-08-14 07:23:50|||||||||1
1723620260000|2024-08-14 07:24:20|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|5
1723620270000|2024-08-14 07:24:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1723620280000|2024-08-14 07:24:40|740.1|739.1|740|739|740.1|739.1|740|739|4
1723620290000|2024-08-14 07:24:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1723620300000|2024-08-14 07:25:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|0
1723620320000|2024-08-14 07:25:20|||||||||1
1723620330000|2024-08-14 07:25:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|12
1723620340000|2024-08-14 07:25:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|7
1723620350000|2024-08-14 07:25:50|||||||||1
1723620360000|2024-08-14 07:26:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723620380000|2024-08-14 07:26:20|740|739|740|739|740|739|740|739|5
1723620390000|2024-08-14 07:26:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723620400000|2024-08-14 07:26:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723620410000|2024-08-14 07:26:50|||||||||3
1723620420000|2024-08-14 07:27:00|||||||||7
1723620440000|2024-08-14 07:27:20|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|1
1723620450000|2024-08-14 07:27:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723620460000|2024-08-14 07:27:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1723620500000|2024-08-14 07:28:20|||||||||1
1723620510000|2024-08-14 07:28:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1723620520000|2024-08-14 07:28:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|37
1723620530000|2024-08-14 07:28:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1723620540000|2024-08-14 07:29:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|0
1723620550000|2024-08-14 07:29:10|||||||||3
1723620570000|2024-08-14 07:29:30|||||||||2
1723620580000|2024-08-14 07:29:40|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|0
1723620590000|2024-08-14 07:29:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|1
1723620600000|2024-08-14 07:30:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|3
1723620610000|2024-08-14 07:30:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723620620000|2024-08-14 07:30:20|||||||||1
1723620650000|2024-08-14 07:30:50|||||||||1
1723620660000|2024-08-14 07:31:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|8
1723620680000|2024-08-14 07:31:20|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1723620690000|2024-08-14 07:31:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1723620700000|2024-08-14 07:31:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|8
1723620710000|2024-08-14 07:31:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1723620730000|2024-08-14 07:32:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|2
1723620750000|2024-08-14 07:32:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1723620790000|2024-08-14 07:33:10|||||||||1
1723620800000|2024-08-14 07:33:20|||||||||6
1723620810000|2024-08-14 07:33:30|||||||||3
1723620830000|2024-08-14 07:33:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|18
1723620840000|2024-08-14 07:34:00|||||||||1
1723620850000|2024-08-14 07:34:10|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|6
1723620860000|2024-08-14 07:34:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|19
1723620870000|2024-08-14 07:34:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1723620880000|2024-08-14 07:34:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1723620890000|2024-08-14 07:34:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|1
1723620900000|2024-08-14 07:35:00|||||||||2
1723620910000|2024-08-14 07:35:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723620940000|2024-08-14 07:35:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1723620950000|2024-08-14 07:35:50|||||||||7
1723620960000|2024-08-14 07:36:00|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|2
1723620970000|2024-08-14 07:36:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723620980000|2024-08-14 07:36:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|4
1723620990000|2024-08-14 07:36:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|55
1723621000000|2024-08-14 07:36:40|||||||||1
1723621010000|2024-08-14 07:36:50|740|739|740|739|740.1|739.1|740|739|1
1723621020000|2024-08-14 07:37:00|739.9|738.9|740|739|740|739|739.9|738.9|0
1723621030000|2024-08-14 07:37:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|97
1723621040000|2024-08-14 07:37:20|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|1
1723621050000|2024-08-14 07:37:30|||||||||2
1723621060000|2024-08-14 07:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723621070000|2024-08-14 07:37:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|14
1723621080000|2024-08-14 07:38:00|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|2
1723621100000|2024-08-14 07:38:20|||||||||2
1723621120000|2024-08-14 07:38:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1723621150000|2024-08-14 07:39:10|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|144
1723621160000|2024-08-14 07:39:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|1
1723621190000|2024-08-14 07:39:50|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|96
1723621200000|2024-08-14 07:40:00|741|740|740.9|739.9|741|740|740.9|739.9|6
1723621210000|2024-08-14 07:40:10|741.1|740.1|741.1|740.1|741.1|740.1|741|740|8
1723621220000|2024-08-14 07:40:20|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|150
1723621230000|2024-08-14 07:40:30|||||||||4
1723621240000|2024-08-14 07:40:40|||||||||5
1723621250000|2024-08-14 07:40:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|36
1723621260000|2024-08-14 07:41:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1723621270000|2024-08-14 07:41:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|4
1723621280000|2024-08-14 07:41:20|||||||||1
1723621290000|2024-08-14 07:41:30|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|7
1723621300000|2024-08-14 07:41:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723621310000|2024-08-14 07:41:50|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|47
1723621320000|2024-08-14 07:42:00|||||||||4
1723621340000|2024-08-14 07:42:20|742.1|741.1|742|741|742.1|741.1|742|741|7
1723621350000|2024-08-14 07:42:30|741.9|740.9|741.9|740.9|742|741|741.9|740.9|45
1723621360000|2024-08-14 07:42:40|||||||||1
1723621370000|2024-08-14 07:42:50|||||||||1
1723621390000|2024-08-14 07:43:10|||||||||6
1723621400000|2024-08-14 07:43:20|||||||||2
1723621410000|2024-08-14 07:43:30|742|741|742.1|741.1|742.1|741.1|742|741|1
1723621450000|2024-08-14 07:44:10|||||||||1
1723621460000|2024-08-14 07:44:20|||||||||2
1723621470000|2024-08-14 07:44:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|11
1723621480000|2024-08-14 07:44:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|9
1723621500000|2024-08-14 07:45:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1723621520000|2024-08-14 07:45:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1723621530000|2024-08-14 07:45:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|1
1723621540000|2024-08-14 07:45:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1723621550000|2024-08-14 07:45:50|||||||||2
1723621560000|2024-08-14 07:46:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|12
1723621570000|2024-08-14 07:46:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|29
1723621580000|2024-08-14 07:46:20|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|4
1723621590000|2024-08-14 07:46:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|18
1723621600000|2024-08-14 07:46:40|||||||||5
1723621620000|2024-08-14 07:47:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|30
1723621640000|2024-08-14 07:47:20|742.9|741.9|742.8|741.8|742.9|741.9|742.6|741.6|97
1723621650000|2024-08-14 07:47:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|2
1723621660000|2024-08-14 07:47:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|14
1723621670000|2024-08-14 07:47:50|743|742|742.9|741.9|743|742|742.9|741.9|0
1723621680000|2024-08-14 07:48:00|743|742|742.9|741.9|743|742|742.9|741.9|3
1723621690000|2024-08-14 07:48:10|743|742|743|742|743|742|742.9|741.9|3
1723621700000|2024-08-14 07:48:20|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|11
1723621710000|2024-08-14 07:48:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|6
1723621750000|2024-08-14 07:49:10|||||||||1
1723621760000|2024-08-14 07:49:20|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|7
1723621770000|2024-08-14 07:49:30|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|4
1723621780000|2024-08-14 07:49:40|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1723621790000|2024-08-14 07:49:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1723621800000|2024-08-14 07:50:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1723621810000|2024-08-14 07:50:10|||||||||5
1723621820000|2024-08-14 07:50:20|||||||||3
1723621830000|2024-08-14 07:50:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|5
1723621840000|2024-08-14 07:50:40|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|2
1723621850000|2024-08-14 07:50:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|0
1723621860000|2024-08-14 07:51:00|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|31
1723621870000|2024-08-14 07:51:10|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1723621880000|2024-08-14 07:51:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|4
1723621890000|2024-08-14 07:51:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|0
1723621900000|2024-08-14 07:51:40|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|1
1723621910000|2024-08-14 07:51:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|6
1723621920000|2024-08-14 07:52:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|13
1723621930000|2024-08-14 07:52:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|44
1723621940000|2024-08-14 07:52:20|||||||||4
1723621950000|2024-08-14 07:52:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1723621970000|2024-08-14 07:52:50|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|12
1723621980000|2024-08-14 07:53:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|7
1723622000000|2024-08-14 07:53:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723622010000|2024-08-14 07:53:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723622020000|2024-08-14 07:53:40|||||||||6
1723622030000|2024-08-14 07:53:50|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|3
1723622040000|2024-08-14 07:54:00|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1723622060000|2024-08-14 07:54:20|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|0
1723622070000|2024-08-14 07:54:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|8
1723622080000|2024-08-14 07:54:40|||||||||1
1723622100000|2024-08-14 07:55:00|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|31
1723622110000|2024-08-14 07:55:10|741|740|741|740|741.1|740.1|741|740|3
1723622120000|2024-08-14 07:55:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723622130000|2024-08-14 07:55:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723622140000|2024-08-14 07:55:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|44
1723622150000|2024-08-14 07:55:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723622160000|2024-08-14 07:56:00|741|740|741|740|741.1|740.1|741|740|4
1723622170000|2024-08-14 07:56:10|740.9|739.9|741|740|741|740|740.6|739.6|31
1723622180000|2024-08-14 07:56:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1723622190000|2024-08-14 07:56:30|741|740|740.9|739.9|741|740|740.9|739.9|0
1723622200000|2024-08-14 07:56:40|741|740|740.9|739.9|741|740|740.9|739.9|2
1723622210000|2024-08-14 07:56:50|741|740|741|740|741|740|741|740|3
1723622220000|2024-08-14 07:57:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1723622230000|2024-08-14 07:57:10|741|740|740.9|739.9|741|740|740.9|739.9|3
1723622240000|2024-08-14 07:57:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1723622250000|2024-08-14 07:57:30|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723622260000|2024-08-14 07:57:40|740.9|739.9|741|740|741|740|740.9|739.9|3
1723622270000|2024-08-14 07:57:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723622280000|2024-08-14 07:58:00|741|740|741.3|740.3|741.3|740.3|741|740|10
1723622330000|2024-08-14 07:58:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723622350000|2024-08-14 07:59:10|||||||||1
1723622360000|2024-08-14 07:59:20|741|740|741|740|741|740|740.8|739.8|2
1723622370000|2024-08-14 07:59:30|740.9|739.9|740.9|739.9|741|740|740.9|739.9|3
1723622390000|2024-08-14 07:59:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|10
1723622400000|2024-08-14 08:00:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|13
1723622410000|2024-08-14 08:00:10|740.5|739.5|740.9|739.9|741|740|740.5|739.5|10
1723622420000|2024-08-14 08:00:20|741|740|740.9|739.9|741|740|740.9|739.9|6
1723622440000|2024-08-14 08:00:40|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|2
1723622450000|2024-08-14 08:00:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|2
1723622460000|2024-08-14 08:01:00|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|1
1723622470000|2024-08-14 08:01:10|741|740|741.1|740.1|741.1|740.1|741|740|2
1723622490000|2024-08-14 08:01:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|4
1723622500000|2024-08-14 08:01:40|740.8|739.8|740.9|739.9|741|740|740.6|739.6|36
1723622510000|2024-08-14 08:01:50|741|740|741|740|741|740|740.9|739.9|1
1723622520000|2024-08-14 08:02:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723622530000|2024-08-14 08:02:10|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|57
1723622540000|2024-08-14 08:02:20|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|6
1723622550000|2024-08-14 08:02:30|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723622560000|2024-08-14 08:02:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|15
1723622570000|2024-08-14 08:02:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|12
1723622580000|2024-08-14 08:03:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|5
1723622590000|2024-08-14 08:03:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723622600000|2024-08-14 08:03:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1723622610000|2024-08-14 08:03:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|21
1723622620000|2024-08-14 08:03:40|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|38
1723622630000|2024-08-14 08:03:50|741|740|741|740|741|740|741|740|0
1723622640000|2024-08-14 08:04:00|741.1|740.1|741|740|741.1|740.1|741|740|2
1723622650000|2024-08-14 08:04:10|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|0
1723622660000|2024-08-14 08:04:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1723622670000|2024-08-14 08:04:30|741|740|740.8|739.8|741|740|740.8|739.8|22
1723622680000|2024-08-14 08:04:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|28
1723622690000|2024-08-14 08:04:50|740.4|739.4|740.4|739.4|740.6|739.6|740.4|739.4|569
1723622700000|2024-08-14 08:05:00|||||||||8
1723622710000|2024-08-14 08:05:10|740.3|739.3|740.6|739.6|740.6|739.6|740.3|739.3|2
1723622730000|2024-08-14 08:05:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1723622740000|2024-08-14 08:05:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723622750000|2024-08-14 08:05:50|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|0
1723622760000|2024-08-14 08:06:00|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723622770000|2024-08-14 08:06:10|741|740|740.9|739.9|741.1|740.1|740.6|739.6|24
1723622780000|2024-08-14 08:06:20|||||||||6
1723622810000|2024-08-14 08:06:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1723622820000|2024-08-14 08:07:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|5
1723622830000|2024-08-14 08:07:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723622850000|2024-08-14 08:07:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|0
1723622860000|2024-08-14 08:07:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|2
1723622870000|2024-08-14 08:07:50|741|740|741|740|741|740|741|740|5
1723622880000|2024-08-14 08:08:00|740.9|739.9|741|740|741|740|740.9|739.9|0
1723622890000|2024-08-14 08:08:10|||||||||4
1723622900000|2024-08-14 08:08:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|23
1723622910000|2024-08-14 08:08:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|24
1723622920000|2024-08-14 08:08:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723622930000|2024-08-14 08:08:50|||||||||6
1723622940000|2024-08-14 08:09:00|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|2
1723622950000|2024-08-14 08:09:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723622970000|2024-08-14 08:09:30|||||||||3
1723622980000|2024-08-14 08:09:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1723622990000|2024-08-14 08:09:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|6
1723623000000|2024-08-14 08:10:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1723623010000|2024-08-14 08:10:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723623020000|2024-08-14 08:10:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723623040000|2024-08-14 08:10:40|||||||||3
1723623070000|2024-08-14 08:11:10|||||||||1
1723623080000|2024-08-14 08:11:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723623090000|2024-08-14 08:11:30|||||||||2
1723623100000|2024-08-14 08:11:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|4
1723623110000|2024-08-14 08:11:50|||||||||3
1723623120000|2024-08-14 08:12:00|||||||||4
1723623130000|2024-08-14 08:12:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|29
1723623140000|2024-08-14 08:12:20|||||||||8
1723623150000|2024-08-14 08:12:30|||||||||5
1723623160000|2024-08-14 08:12:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|165
1723623180000|2024-08-14 08:13:00|||||||||2
1723623190000|2024-08-14 08:13:10|740|739|739.9|738.9|740|739|739.9|738.9|1
1723623200000|2024-08-14 08:13:20|740|739|740.1|739.1|740.1|739.1|740|739|6
1723623210000|2024-08-14 08:13:30|||||||||2
1723623220000|2024-08-14 08:13:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1723623230000|2024-08-14 08:13:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|0
1723623240000|2024-08-14 08:14:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|9
1723623250000|2024-08-14 08:14:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1723623260000|2024-08-14 08:14:20|740|739|740|739|740|739|740|739|1
1723623270000|2024-08-14 08:14:30|||||||||5
1723623280000|2024-08-14 08:14:40|||||||||2
1723623290000|2024-08-14 08:14:50|739.9|738.9|740|739|740|739|739.9|738.9|4
1723623300000|2024-08-14 08:15:00|740.1|739.1|740|739|740.3|739.3|740|739|0
1723623320000|2024-08-14 08:15:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|9
1723623330000|2024-08-14 08:15:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|6
1723623340000|2024-08-14 08:15:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|2
1723623350000|2024-08-14 08:15:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1
1723623360000|2024-08-14 08:16:00|740|739|739.9|738.9|740|739|739.9|738.9|7
1723623370000|2024-08-14 08:16:10|740|739|740|739|740|739|740|739|3
1723623380000|2024-08-14 08:16:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1723623390000|2024-08-14 08:16:30|||||||||3
1723623400000|2024-08-14 08:16:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723623410000|2024-08-14 08:16:50|740|739|740|739|740|739|740|739|0
1723623420000|2024-08-14 08:17:00|||||||||1
1723623430000|2024-08-14 08:17:10|739.9|738.9|740|739|740|739|739.9|738.9|1
1723623440000|2024-08-14 08:17:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1723623450000|2024-08-14 08:17:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723623460000|2024-08-14 08:17:40|740|739|740|739|740|739|739.9|738.9|10
1723623470000|2024-08-14 08:17:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723623480000|2024-08-14 08:18:00|||||||||3
1723623490000|2024-08-14 08:18:10|740|739|739.6|738.6|740|739|739.6|738.6|2
1723623500000|2024-08-14 08:18:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|4
1723623510000|2024-08-14 08:18:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1723623520000|2024-08-14 08:18:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723623530000|2024-08-14 08:18:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|23
1723623540000|2024-08-14 08:19:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|12
1723623560000|2024-08-14 08:19:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1723623570000|2024-08-14 08:19:30|||||||||3
1723623580000|2024-08-14 08:19:40|||||||||7
1723623600000|2024-08-14 08:20:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1723623610000|2024-08-14 08:20:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|5
1723623620000|2024-08-14 08:20:20|||||||||39
1723623670000|2024-08-14 08:21:10|||||||||1
1723623690000|2024-08-14 08:21:30|||||||||1
1723623700000|2024-08-14 08:21:40|||||||||1
1723623730000|2024-08-14 08:22:10|||||||||1
1723623740000|2024-08-14 08:22:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|21
1723623760000|2024-08-14 08:22:40|||||||||4
1723623770000|2024-08-14 08:22:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1723623780000|2024-08-14 08:23:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|689
1723623800000|2024-08-14 08:23:20|739|738|739.1|738.1|739.1|738.1|739|738|28
1723623880000|2024-08-14 08:24:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|8
1723623890000|2024-08-14 08:24:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|3
1723623900000|2024-08-14 08:25:00|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|2
1723623910000|2024-08-14 08:25:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|5
1723623930000|2024-08-14 08:25:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723623940000|2024-08-14 08:25:40|||||||||4
1723623960000|2024-08-14 08:26:00|||||||||1
1723623970000|2024-08-14 08:26:10|||||||||1
1723623980000|2024-08-14 08:26:20|||||||||5
1723623990000|2024-08-14 08:26:30|||||||||52
1723624010000|2024-08-14 08:26:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|479
1723624030000|2024-08-14 08:27:10|||||||||11
1723624040000|2024-08-14 08:27:20|||||||||8
1723624050000|2024-08-14 08:27:30|||||||||5
1723624060000|2024-08-14 08:27:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1723624070000|2024-08-14 08:27:50|||||||||4
1723624080000|2024-08-14 08:28:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|26
1723624090000|2024-08-14 08:28:10|||||||||1
1723624110000|2024-08-14 08:28:30|739|738|739|738|739|738|739|738|16
1723624120000|2024-08-14 08:28:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|24
1723624130000|2024-08-14 08:28:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|56
1723624140000|2024-08-14 08:29:00|739|738|738.9|737.9|739|738|738.9|737.9|44
1723624150000|2024-08-14 08:29:10|||||||||15
1723624160000|2024-08-14 08:29:20|||||||||12
1723624170000|2024-08-14 08:29:30|||||||||17
1723624180000|2024-08-14 08:29:40|||||||||121
1723624190000|2024-08-14 08:29:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|193
1723624200000|2024-08-14 08:30:00|739.5|738.5|739.1|738.1|739.6|738.6|739.1|738.1|95
1723624210000|2024-08-14 08:30:10|739|738|738.9|737.9|739|738|738.9|737.9|6
1723624220000|2024-08-14 08:30:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|28
1723624230000|2024-08-14 08:30:30|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|0
1723624240000|2024-08-14 08:30:40|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|1
1723624250000|2024-08-14 08:30:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1723624270000|2024-08-14 08:31:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723624280000|2024-08-14 08:31:20|||||||||100
1723624310000|2024-08-14 08:31:50|739|738|739|738|739|738|739|738|6
1723624320000|2024-08-14 08:32:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723624330000|2024-08-14 08:32:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|40
1723624340000|2024-08-14 08:32:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|9
1723624350000|2024-08-14 08:32:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1723624360000|2024-08-14 08:32:40|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|70
1723624380000|2024-08-14 08:33:00|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|15
1723624400000|2024-08-14 08:33:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|45
1723624410000|2024-08-14 08:33:30|||||||||30
1723624420000|2024-08-14 08:33:40|||||||||2
1723624430000|2024-08-14 08:33:50|||||||||100
1723624440000|2024-08-14 08:34:00|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|14
1723624450000|2024-08-14 08:34:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723624460000|2024-08-14 08:34:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|3
1723624490000|2024-08-14 08:34:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|22
1723624500000|2024-08-14 08:35:00|740|739|740.1|739.1|740.1|739.1|740|739|23
1723624510000|2024-08-14 08:35:10|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|36
1723624520000|2024-08-14 08:35:20|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|6
1723624530000|2024-08-14 08:35:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1723624540000|2024-08-14 08:35:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723624550000|2024-08-14 08:35:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723624560000|2024-08-14 08:36:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|0
1723624580000|2024-08-14 08:36:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|5
1723624590000|2024-08-14 08:36:30|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|4
1723624600000|2024-08-14 08:36:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1723624610000|2024-08-14 08:36:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1723624630000|2024-08-14 08:37:10|||||||||7
1723624670000|2024-08-14 08:37:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|70
1723624690000|2024-08-14 08:38:10|||||||||16
1723624710000|2024-08-14 08:38:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1723624740000|2024-08-14 08:39:00|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|9
1723624750000|2024-08-14 08:39:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|2
1723624760000|2024-08-14 08:39:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723624790000|2024-08-14 08:39:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|1
1723624800000|2024-08-14 08:40:00|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|50
1723624810000|2024-08-14 08:40:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|2
1723624820000|2024-08-14 08:40:20|||||||||5
1723624830000|2024-08-14 08:40:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|10
1723624840000|2024-08-14 08:40:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1723624850000|2024-08-14 08:40:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723624860000|2024-08-14 08:41:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723624870000|2024-08-14 08:41:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1723624890000|2024-08-14 08:41:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723624900000|2024-08-14 08:41:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1723624910000|2024-08-14 08:41:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|182
1723624920000|2024-08-14 08:42:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723624930000|2024-08-14 08:42:10|740.6|739.6|740.5|739.5|740.6|739.6|740.3|739.3|13
1723624940000|2024-08-14 08:42:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|7
1723625000000|2024-08-14 08:43:20|||||||||1
1723625020000|2024-08-14 08:43:40|||||||||4
1723625030000|2024-08-14 08:43:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|6
1723625040000|2024-08-14 08:44:00|740.9|739.9|741|740|741|740|740.9|739.9|0
1723625050000|2024-08-14 08:44:10|741.1|740.1|741.1|740.1|741.1|740.1|741|740|0
1723625060000|2024-08-14 08:44:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1723625070000|2024-08-14 08:44:30|||||||||16
1723625090000|2024-08-14 08:44:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|3
1723625100000|2024-08-14 08:45:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1723625110000|2024-08-14 08:45:10|740.5|739.5|740.3|739.3|740.6|739.6|740.3|739.3|122
1723625120000|2024-08-14 08:45:20|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|8
1723625130000|2024-08-14 08:45:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|26
1723625140000|2024-08-14 08:45:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1723625160000|2024-08-14 08:46:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1723625170000|2024-08-14 08:46:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723625180000|2024-08-14 08:46:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|10
1723625190000|2024-08-14 08:46:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723625210000|2024-08-14 08:46:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|14
1723625220000|2024-08-14 08:47:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723625230000|2024-08-14 08:47:10|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1723625240000|2024-08-14 08:47:20|740.9|739.9|741|740|741|740|740.9|739.9|90
1723625250000|2024-08-14 08:47:30|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|0
1723625270000|2024-08-14 08:47:50|||||||||2
1723625280000|2024-08-14 08:48:00|||||||||9
1723625290000|2024-08-14 08:48:10|741|740|741|740|741|740|741|740|2
1723625300000|2024-08-14 08:48:20|741.1|740.1|741|740|741.1|740.1|741|740|0
1723625310000|2024-08-14 08:48:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723625320000|2024-08-14 08:48:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723625330000|2024-08-14 08:48:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1723625340000|2024-08-14 08:49:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|1
1723625350000|2024-08-14 08:49:10|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1723625360000|2024-08-14 08:49:20|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|12
1723625370000|2024-08-14 08:49:30|741.1|740.1|741|740|741.1|740.1|741|740|18
1723625380000|2024-08-14 08:49:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|2
1723625390000|2024-08-14 08:49:50|741|740|740.9|739.9|741|740|740.9|739.9|0
1723625400000|2024-08-14 08:50:00|741|740|741|740|741|740|741|740|8
1723625410000|2024-08-14 08:50:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1723625440000|2024-08-14 08:50:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723625450000|2024-08-14 08:50:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723625460000|2024-08-14 08:51:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723625470000|2024-08-14 08:51:10|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1723625490000|2024-08-14 08:51:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723625500000|2024-08-14 08:51:40|||||||||7
1723625530000|2024-08-14 08:52:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1723625540000|2024-08-14 08:52:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723625550000|2024-08-14 08:52:30|||||||||5
1723625560000|2024-08-14 08:52:40|||||||||1
1723625590000|2024-08-14 08:53:10|||||||||5
1723625620000|2024-08-14 08:53:40|741|740|740.9|739.9|741|740|740.9|739.9|5
1723625630000|2024-08-14 08:53:50|||||||||1
1723625680000|2024-08-14 08:54:40|741|740|740.9|739.9|741|740|740.9|739.9|2
1723625690000|2024-08-14 08:54:50|||||||||1
1723625710000|2024-08-14 08:55:10|741|740|740.9|739.9|741|740|740.9|739.9|3
1723625720000|2024-08-14 08:55:20|741|740|740.9|739.9|741|740|740.9|739.9|0
1723625730000|2024-08-14 08:55:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1723625740000|2024-08-14 08:55:40|741|740|741|740|741|740|741|740|2
1723625750000|2024-08-14 08:55:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1723625760000|2024-08-14 08:56:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|1
1723625770000|2024-08-14 08:56:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1723625780000|2024-08-14 08:56:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723625830000|2024-08-14 08:57:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723625840000|2024-08-14 08:57:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723625850000|2024-08-14 08:57:30|||||||||1
1723625890000|2024-08-14 08:58:10|||||||||8
1723625900000|2024-08-14 08:58:20|||||||||2
1723625910000|2024-08-14 08:58:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|2
1723625920000|2024-08-14 08:58:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723625970000|2024-08-14 08:59:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|3
1723625990000|2024-08-14 08:59:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723626000000|2024-08-14 09:00:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723626040000|2024-08-14 09:00:40|741.8|740.8|741.9|740.9|742.1|741.1|741.8|740.8|33
1723626050000|2024-08-14 09:00:50|742|741|741.9|740.9|742|741|741.9|740.9|1
1723626080000|2024-08-14 09:01:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|4
1723626090000|2024-08-14 09:01:30|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|1
1723626100000|2024-08-14 09:01:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1723626120000|2024-08-14 09:02:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|5
1723626140000|2024-08-14 09:02:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|0
1723626150000|2024-08-14 09:02:30|||||||||2
1723626180000|2024-08-14 09:03:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1723626190000|2024-08-14 09:03:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723626200000|2024-08-14 09:03:20|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|0
1723626210000|2024-08-14 09:03:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723626230000|2024-08-14 09:03:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723626240000|2024-08-14 09:04:00|||||||||4
1723626270000|2024-08-14 09:04:30|||||||||1
1723626280000|2024-08-14 09:04:40|||||||||10
1723626290000|2024-08-14 09:04:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|531
1723626300000|2024-08-14 09:05:00|||||||||1
1723626310000|2024-08-14 09:05:10|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|1
1723626320000|2024-08-14 09:05:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1723626330000|2024-08-14 09:05:30|||||||||1
1723626350000|2024-08-14 09:05:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1723626360000|2024-08-14 09:06:00|||||||||4
1723626380000|2024-08-14 09:06:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|6
1723626390000|2024-08-14 09:06:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723626420000|2024-08-14 09:07:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1723626450000|2024-08-14 09:07:30|||||||||1
1723626460000|2024-08-14 09:07:40|742|741|741.9|740.9|742|741|741.9|740.9|0
1723626470000|2024-08-14 09:07:50|742|741|742.1|741.1|742.1|741.1|742|741|0
1723626480000|2024-08-14 09:08:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1723626510000|2024-08-14 09:08:30|||||||||1
1723626520000|2024-08-14 09:08:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1723626530000|2024-08-14 09:08:50|||||||||1
1723626540000|2024-08-14 09:09:00|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1723626550000|2024-08-14 09:09:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1723626560000|2024-08-14 09:09:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|2
1723626570000|2024-08-14 09:09:30|||||||||1
1723626590000|2024-08-14 09:09:50|742|741|742|741|742|741|742|741|1
1723626600000|2024-08-14 09:10:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723626610000|2024-08-14 09:10:10|||||||||1
1723626620000|2024-08-14 09:10:20|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723626630000|2024-08-14 09:10:30|741.9|740.9|742|741|742|741|741.9|740.9|0
1723626640000|2024-08-14 09:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1723626650000|2024-08-14 09:10:50|||||||||2
1723626660000|2024-08-14 09:11:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|0
1723626670000|2024-08-14 09:11:10|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|0
1723626680000|2024-08-14 09:11:20|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|2
1723626700000|2024-08-14 09:11:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723626720000|2024-08-14 09:12:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723626740000|2024-08-14 09:12:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1723626770000|2024-08-14 09:12:50|||||||||1
1723626790000|2024-08-14 09:13:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1723626820000|2024-08-14 09:13:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1723626830000|2024-08-14 09:13:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|147
1723626850000|2024-08-14 09:14:10|||||||||2
1723626860000|2024-08-14 09:14:20|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1723626870000|2024-08-14 09:14:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723626880000|2024-08-14 09:14:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723626890000|2024-08-14 09:14:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723626900000|2024-08-14 09:15:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723626930000|2024-08-14 09:15:30|||||||||1
1723626950000|2024-08-14 09:15:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1723626960000|2024-08-14 09:16:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1723626970000|2024-08-14 09:16:10|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|2
1723626980000|2024-08-14 09:16:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723626990000|2024-08-14 09:16:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723627000000|2024-08-14 09:16:40|||||||||1
1723627010000|2024-08-14 09:16:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723627050000|2024-08-14 09:17:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1723627080000|2024-08-14 09:18:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723627090000|2024-08-14 09:18:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723627100000|2024-08-14 09:18:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|0
1723627110000|2024-08-14 09:18:30|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|0
1723627120000|2024-08-14 09:18:40|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|2
1723627130000|2024-08-14 09:18:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723627140000|2024-08-14 09:19:00|741.5|740.5|741.3|740.3|741.5|740.5|741.1|740.1|1
1723627150000|2024-08-14 09:19:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627170000|2024-08-14 09:19:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|1
1723627180000|2024-08-14 09:19:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627200000|2024-08-14 09:20:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723627210000|2024-08-14 09:20:10|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|0
1723627250000|2024-08-14 09:20:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627290000|2024-08-14 09:21:30|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723627300000|2024-08-14 09:21:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627310000|2024-08-14 09:21:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723627350000|2024-08-14 09:22:30|||||||||1
1723627430000|2024-08-14 09:23:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|62
1723627440000|2024-08-14 09:24:00|||||||||15
1723627450000|2024-08-14 09:24:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723627460000|2024-08-14 09:24:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|0
1723627470000|2024-08-14 09:24:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|2
1723627490000|2024-08-14 09:24:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|8
1723627510000|2024-08-14 09:25:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723627540000|2024-08-14 09:25:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723627560000|2024-08-14 09:26:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|7
1723627570000|2024-08-14 09:26:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|0
1723627580000|2024-08-14 09:26:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1723627630000|2024-08-14 09:27:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723627640000|2024-08-14 09:27:20|||||||||2
1723627650000|2024-08-14 09:27:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|13
1723627670000|2024-08-14 09:27:50|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|5
1723627680000|2024-08-14 09:28:00|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|62
1723627690000|2024-08-14 09:28:10|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|17
1723627710000|2024-08-14 09:28:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627730000|2024-08-14 09:28:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|5
1723627740000|2024-08-14 09:29:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723627750000|2024-08-14 09:29:10|||||||||1
1723627760000|2024-08-14 09:29:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1723627790000|2024-08-14 09:29:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1723627810000|2024-08-14 09:30:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|65
1723627830000|2024-08-14 09:30:30|||||||||8
1723627840000|2024-08-14 09:30:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|71
1723627850000|2024-08-14 09:30:50|||||||||4
1723627860000|2024-08-14 09:31:00|742|741|741.9|740.9|742|741|741.9|740.9|41
1723627870000|2024-08-14 09:31:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|6
1723627880000|2024-08-14 09:31:20|||||||||2
1723627890000|2024-08-14 09:31:30|742|741|742|741|742|741|742|741|44
1723627900000|2024-08-14 09:31:40|741.9|740.9|742|741|742|741|741.9|740.9|41
1723627910000|2024-08-14 09:31:50|||||||||4
1723627920000|2024-08-14 09:32:00|741.9|740.9|742|741|742|741|741.9|740.9|0
1723627930000|2024-08-14 09:32:10|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1
1723627940000|2024-08-14 09:32:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1723628010000|2024-08-14 09:33:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|232
1723628030000|2024-08-14 09:33:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1723628050000|2024-08-14 09:34:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1723628090000|2024-08-14 09:34:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|3
1723628100000|2024-08-14 09:35:00|741|740|741|740|741.1|740.1|741|740|2
1723628120000|2024-08-14 09:35:20|740.9|739.9|740.9|739.9|741|740|740.9|739.9|0
1723628130000|2024-08-14 09:35:30|741|740|741|740|741|740|741|740|0
1723628150000|2024-08-14 09:35:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723628160000|2024-08-14 09:36:00|||||||||1
1723628170000|2024-08-14 09:36:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1723628190000|2024-08-14 09:36:30|741|740|740.9|739.9|741.1|740.1|740.9|739.9|0
1723628200000|2024-08-14 09:36:40|741|740|741|740|741|740|741|740|2
1723628210000|2024-08-14 09:36:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|2
1723628240000|2024-08-14 09:37:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1723628260000|2024-08-14 09:37:40|741|740|741|740|741|740|741|740|2
1723628270000|2024-08-14 09:37:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1723628290000|2024-08-14 09:38:10|||||||||2
1723628310000|2024-08-14 09:38:30|||||||||1
1723628320000|2024-08-14 09:38:40|||||||||1
1723628330000|2024-08-14 09:38:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1723628340000|2024-08-14 09:39:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723628360000|2024-08-14 09:39:20|||||||||1
1723628370000|2024-08-14 09:39:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1723628380000|2024-08-14 09:39:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1723628390000|2024-08-14 09:39:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723628400000|2024-08-14 09:40:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|0
1723628420000|2024-08-14 09:40:20|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|2
1723628440000|2024-08-14 09:40:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1723628450000|2024-08-14 09:40:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|0
1723628480000|2024-08-14 09:41:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1723628510000|2024-08-14 09:41:50|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|0
1723628530000|2024-08-14 09:42:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1723628540000|2024-08-14 09:42:20|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723628550000|2024-08-14 09:42:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1723628560000|2024-08-14 09:42:40|741|740|740.9|739.9|741|740|740.9|739.9|28
1723628570000|2024-08-14 09:42:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1723628580000|2024-08-14 09:43:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|9
1723628590000|2024-08-14 09:43:10|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723628600000|2024-08-14 09:43:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1723628610000|2024-08-14 09:43:30|||||||||1
1723628620000|2024-08-14 09:43:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1723628630000|2024-08-14 09:43:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1723628640000|2024-08-14 09:44:00|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|12
1723628650000|2024-08-14 09:44:10|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|0
1723628660000|2024-08-14 09:44:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1723628680000|2024-08-14 09:44:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723628690000|2024-08-14 09:44:50|740.1|739.1|740|739|740.1|739.1|740|739|6
1723628700000|2024-08-14 09:45:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723628710000|2024-08-14 09:45:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1723628720000|2024-08-14 09:45:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|6
1723628730000|2024-08-14 09:45:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723628740000|2024-08-14 09:45:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1723628750000|2024-08-14 09:45:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723628760000|2024-08-14 09:46:00|740|739|740.1|739.1|740.1|739.1|740|739|0
1723628770000|2024-08-14 09:46:10|740|739|739.8|738.8|740|739|739.8|738.8|61
1723628790000|2024-08-14 09:46:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723628800000|2024-08-14 09:46:40|||||||||7
1723628810000|2024-08-14 09:46:50|||||||||11
1723628830000|2024-08-14 09:47:10|||||||||2
1723628840000|2024-08-14 09:47:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1723628850000|2024-08-14 09:47:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|8
1723628870000|2024-08-14 09:47:50|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|1
1723628880000|2024-08-14 09:48:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1723628900000|2024-08-14 09:48:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1723628910000|2024-08-14 09:48:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1723628920000|2024-08-14 09:48:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|9
1723628930000|2024-08-14 09:48:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1723628940000|2024-08-14 09:49:00|||||||||5
1723628960000|2024-08-14 09:49:20|||||||||48
1723628980000|2024-08-14 09:49:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|3
1723628990000|2024-08-14 09:49:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723629000000|2024-08-14 09:50:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723629020000|2024-08-14 09:50:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723629050000|2024-08-14 09:50:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|5
1723629060000|2024-08-14 09:51:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723629120000|2024-08-14 09:52:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1723629130000|2024-08-14 09:52:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723629140000|2024-08-14 09:52:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723629160000|2024-08-14 09:52:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723629170000|2024-08-14 09:52:50|||||||||2
1723629180000|2024-08-14 09:53:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723629190000|2024-08-14 09:53:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|14
1723629200000|2024-08-14 09:53:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|7
1723629210000|2024-08-14 09:53:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1723629220000|2024-08-14 09:53:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1723629240000|2024-08-14 09:54:00|740|739|740|739|740|739|739.9|738.9|17
1723629250000|2024-08-14 09:54:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723629260000|2024-08-14 09:54:20|740|739|740|739|740|739|740|739|0
1723629270000|2024-08-14 09:54:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723629280000|2024-08-14 09:54:40|||||||||3
1723629290000|2024-08-14 09:54:50|740|739|740|739|740|739|739.9|738.9|0
1723629310000|2024-08-14 09:55:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723629330000|2024-08-14 09:55:30|||||||||2
1723629340000|2024-08-14 09:55:40|740|739|740|739|740|739|740|739|2
1723629350000|2024-08-14 09:55:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723629370000|2024-08-14 09:56:10|||||||||10
1723629390000|2024-08-14 09:56:30|||||||||4
1723629400000|2024-08-14 09:56:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1723629410000|2024-08-14 09:56:50|740|739|740|739|740|739|740|739|0
1723629420000|2024-08-14 09:57:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|1
1723629450000|2024-08-14 09:57:30|740|739|740|739|740|739|740|739|3
1723629470000|2024-08-14 09:57:50|740.1|739.1|740.1|739.1|740.1|739.1|740|739|0
1723629480000|2024-08-14 09:58:00|740|739|740|739|740.1|739.1|739.9|738.9|1
1723629490000|2024-08-14 09:58:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1723629500000|2024-08-14 09:58:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723629510000|2024-08-14 09:58:30|740|739|740|739|740|739|740|739|1
1723629520000|2024-08-14 09:58:40|739.9|738.9|740|739|740|739|739.9|738.9|0
1723629550000|2024-08-14 09:59:10|739.9|738.9|740|739|740|739|739.9|738.9|8
1723629570000|2024-08-14 09:59:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723629600000|2024-08-14 10:00:00|740|739|740.1|739.1|740.1|739.1|740|739|0
1723629620000|2024-08-14 10:00:20|||||||||1
1723629720000|2024-08-14 10:02:00|||||||||25
1723629730000|2024-08-14 10:02:10|||||||||1
1723629740000|2024-08-14 10:02:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|8
1723629750000|2024-08-14 10:02:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|8
1723629760000|2024-08-14 10:02:40|||||||||1
1723629800000|2024-08-14 10:03:20|||||||||1
1723629810000|2024-08-14 10:03:30|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|2
1723629820000|2024-08-14 10:03:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1723629830000|2024-08-14 10:03:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1723629840000|2024-08-14 10:04:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1723629850000|2024-08-14 10:04:10|||||||||1
1723629860000|2024-08-14 10:04:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1723629870000|2024-08-14 10:04:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|6
1723629920000|2024-08-14 10:05:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723629930000|2024-08-14 10:05:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|10
1723629940000|2024-08-14 10:05:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1723629960000|2024-08-14 10:06:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723629980000|2024-08-14 10:06:20|||||||||2
1723630000000|2024-08-14 10:06:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1723630010000|2024-08-14 10:06:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1723630020000|2024-08-14 10:07:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|42
1723630040000|2024-08-14 10:07:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1723630060000|2024-08-14 10:07:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723630180000|2024-08-14 10:09:40|||||||||2
1723630200000|2024-08-14 10:10:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|21
1723630210000|2024-08-14 10:10:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1723630220000|2024-08-14 10:10:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|9
1723630230000|2024-08-14 10:10:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723630240000|2024-08-14 10:10:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|60
1723630260000|2024-08-14 10:11:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723630270000|2024-08-14 10:11:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|5
1723630280000|2024-08-14 10:11:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|21
1723630290000|2024-08-14 10:11:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|4
1723630300000|2024-08-14 10:11:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723630310000|2024-08-14 10:11:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|18
1723630330000|2024-08-14 10:12:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1723630340000|2024-08-14 10:12:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|16
1723630350000|2024-08-14 10:12:30|739|738|738.9|737.9|739|738|738.9|737.9|1
1723630360000|2024-08-14 10:12:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|23
1723630370000|2024-08-14 10:12:50|||||||||7
1723630380000|2024-08-14 10:13:00|||||||||7
1723630400000|2024-08-14 10:13:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|22
1723630410000|2024-08-14 10:13:30|||||||||8
1723630420000|2024-08-14 10:13:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1723630430000|2024-08-14 10:13:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1723630440000|2024-08-14 10:14:00|||||||||1
1723630460000|2024-08-14 10:14:20|||||||||1
1723630480000|2024-08-14 10:14:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1723630490000|2024-08-14 10:14:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1723630500000|2024-08-14 10:15:00|||||||||5
1723630510000|2024-08-14 10:15:10|739|738|739.1|738.1|739.1|738.1|739|738|3
1723630550000|2024-08-14 10:15:50|739|738|739.1|738.1|739.1|738.1|739|738|1
1723630570000|2024-08-14 10:16:10|||||||||2
1723630580000|2024-08-14 10:16:20|739|738|739.1|738.1|739.1|738.1|739|738|0
1723630620000|2024-08-14 10:17:00|||||||||20
1723630630000|2024-08-14 10:17:10|739|738|739|738|739|738|738.9|737.9|27
1723630650000|2024-08-14 10:17:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723630670000|2024-08-14 10:17:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1723630680000|2024-08-14 10:18:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723630700000|2024-08-14 10:18:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723630710000|2024-08-14 10:18:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|7
1723630720000|2024-08-14 10:18:40|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|8
1723630730000|2024-08-14 10:18:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|1
1723630750000|2024-08-14 10:19:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|2
1723630770000|2024-08-14 10:19:30|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1723630780000|2024-08-14 10:19:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|5
1723630790000|2024-08-14 10:19:50|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|7
1723630800000|2024-08-14 10:20:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723630810000|2024-08-14 10:20:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|8
1723630830000|2024-08-14 10:20:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723630850000|2024-08-14 10:20:50|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1723630860000|2024-08-14 10:21:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723630880000|2024-08-14 10:21:20|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|6
1723630890000|2024-08-14 10:21:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|31
1723630900000|2024-08-14 10:21:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1723630910000|2024-08-14 10:21:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723630920000|2024-08-14 10:22:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723630930000|2024-08-14 10:22:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1723630940000|2024-08-14 10:22:20|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|6
1723630950000|2024-08-14 10:22:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|1
1723630960000|2024-08-14 10:22:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|16
1723630970000|2024-08-14 10:22:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|4
1723630990000|2024-08-14 10:23:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723631020000|2024-08-14 10:23:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|12
1723631030000|2024-08-14 10:23:50|738.3|737.3|738.4|737.4|738.4|737.4|738|737|11
1723631040000|2024-08-14 10:24:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723631050000|2024-08-14 10:24:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|9
1723631060000|2024-08-14 10:24:20|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1723631070000|2024-08-14 10:24:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723631080000|2024-08-14 10:24:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723631100000|2024-08-14 10:25:00|738|737|738.1|737.1|738.1|737.1|738|737|10
1723631110000|2024-08-14 10:25:10|738|737|737.9|736.9|738|737|737.9|736.9|1
1723631120000|2024-08-14 10:25:20|738|737|737.6|736.6|738|737|737.6|736.6|8
1723631130000|2024-08-14 10:25:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723631150000|2024-08-14 10:25:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|67
1723631160000|2024-08-14 10:26:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723631170000|2024-08-14 10:26:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|2
1723631190000|2024-08-14 10:26:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723631270000|2024-08-14 10:27:50|||||||||5
1723631280000|2024-08-14 10:28:00|738|737|738.1|737.1|738.1|737.1|738|737|2
1723631290000|2024-08-14 10:28:10|738|737|737.9|736.9|738|737|737.9|736.9|0
1723631300000|2024-08-14 10:28:20|738|737|738|737|738|737|738|737|1
1723631310000|2024-08-14 10:28:30|738.1|737.1|738|737|738.1|737.1|737.9|736.9|0
1723631320000|2024-08-14 10:28:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723631330000|2024-08-14 10:28:50|738|737|737.9|736.9|738|737|737.9|736.9|0
1723631340000|2024-08-14 10:29:00|738|737|737.9|736.9|738|737|737.9|736.9|0
1723631350000|2024-08-14 10:29:10|738|737|738|737|738|737|738|737|0
1723631360000|2024-08-14 10:29:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723631370000|2024-08-14 10:29:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|4
1723631380000|2024-08-14 10:29:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723631400000|2024-08-14 10:30:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723631410000|2024-08-14 10:30:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723631420000|2024-08-14 10:30:20|738|737|737.9|736.9|738|737|737.9|736.9|4
1723631430000|2024-08-14 10:30:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|9
1723631460000|2024-08-14 10:31:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723631470000|2024-08-14 10:31:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|10
1723631480000|2024-08-14 10:31:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1723631490000|2024-08-14 10:31:30|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|5
1723631500000|2024-08-14 10:31:40|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1723631510000|2024-08-14 10:31:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|7
1723631520000|2024-08-14 10:32:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723631540000|2024-08-14 10:32:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723631550000|2024-08-14 10:32:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|0
1723631560000|2024-08-14 10:32:40|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|0
1723631570000|2024-08-14 10:32:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|4
1723631580000|2024-08-14 10:33:00|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|0
1723631590000|2024-08-14 10:33:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723631600000|2024-08-14 10:33:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|3
1723631620000|2024-08-14 10:33:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723631630000|2024-08-14 10:33:50|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|1
1723631640000|2024-08-14 10:34:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|184
1723631650000|2024-08-14 10:34:10|||||||||15
1723631670000|2024-08-14 10:34:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723631700000|2024-08-14 10:35:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723631740000|2024-08-14 10:35:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723631770000|2024-08-14 10:36:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723631790000|2024-08-14 10:36:30|736.6|735.6|736.5|735.5|736.6|735.6|736.4|735.4|4
1723631810000|2024-08-14 10:36:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723631820000|2024-08-14 10:37:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1723631830000|2024-08-14 10:37:10|736|735|735.8|734.8|736|735|735.8|734.8|5
1723631840000|2024-08-14 10:37:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|30
1723631850000|2024-08-14 10:37:30|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|1387
1723631860000|2024-08-14 10:37:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1723631870000|2024-08-14 10:37:50|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|4
1723631880000|2024-08-14 10:38:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|63
1723631890000|2024-08-14 10:38:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|49
1723631900000|2024-08-14 10:38:20|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|2
1723631910000|2024-08-14 10:38:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|12
1723631920000|2024-08-14 10:38:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|19
1723631940000|2024-08-14 10:39:00|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|5
1723631950000|2024-08-14 10:39:10|735|734|735.1|734.1|735.1|734.1|735|734|6
1723631960000|2024-08-14 10:39:20|735|734|735|734|735|734|735|734|0
1723631970000|2024-08-14 10:39:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723631980000|2024-08-14 10:39:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|10
1723631990000|2024-08-14 10:39:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|12
1723632000000|2024-08-14 10:40:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1723632020000|2024-08-14 10:40:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723632030000|2024-08-14 10:40:30|734.8|733.8|735|734|735|734|734.8|733.8|4
1723632040000|2024-08-14 10:40:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|5
1723632050000|2024-08-14 10:40:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723632060000|2024-08-14 10:41:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723632070000|2024-08-14 10:41:10|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|3
1723632080000|2024-08-14 10:41:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723632100000|2024-08-14 10:41:40|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|6
1723632110000|2024-08-14 10:41:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723632130000|2024-08-14 10:42:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723632140000|2024-08-14 10:42:20|||||||||1
1723632150000|2024-08-14 10:42:30|||||||||1
1723632160000|2024-08-14 10:42:40|735|734|735.1|734.1|735.1|734.1|735|734|0
1723632180000|2024-08-14 10:43:00|735|734|734.9|733.9|735|734|734.9|733.9|0
1723632190000|2024-08-14 10:43:10|735|734|735|734|735|734|735|734|1
1723632230000|2024-08-14 10:43:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723632240000|2024-08-14 10:44:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723632250000|2024-08-14 10:44:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723632260000|2024-08-14 10:44:20|734.9|733.9|735|734|735|734|734.9|733.9|3
1723632270000|2024-08-14 10:44:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723632280000|2024-08-14 10:44:40|||||||||1
1723632300000|2024-08-14 10:45:00|||||||||2
1723632320000|2024-08-14 10:45:20|735|734|735|734|735.1|734.1|735|734|1
1723632400000|2024-08-14 10:46:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723632410000|2024-08-14 10:46:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723632420000|2024-08-14 10:47:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723632440000|2024-08-14 10:47:20|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|2
1723632450000|2024-08-14 10:47:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723632500000|2024-08-14 10:48:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723632510000|2024-08-14 10:48:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723632520000|2024-08-14 10:48:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723632530000|2024-08-14 10:48:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723632540000|2024-08-14 10:49:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|55
1723632550000|2024-08-14 10:49:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|5
1723632580000|2024-08-14 10:49:40|||||||||10
1723632600000|2024-08-14 10:50:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|6
1723632640000|2024-08-14 10:50:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723632650000|2024-08-14 10:50:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1723632710000|2024-08-14 10:51:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723632720000|2024-08-14 10:52:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723632780000|2024-08-14 10:53:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|6
1723632790000|2024-08-14 10:53:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723632800000|2024-08-14 10:53:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723632810000|2024-08-14 10:53:30|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|1
1723632820000|2024-08-14 10:53:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723632840000|2024-08-14 10:54:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723632870000|2024-08-14 10:54:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1723632880000|2024-08-14 10:54:40|||||||||2
1723632890000|2024-08-14 10:54:50|||||||||27
1723632920000|2024-08-14 10:55:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1723632940000|2024-08-14 10:55:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|22
1723632970000|2024-08-14 10:56:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723632990000|2024-08-14 10:56:30|||||||||1
1723633000000|2024-08-14 10:56:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|1
1723633020000|2024-08-14 10:57:00|||||||||1
1723633030000|2024-08-14 10:57:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1723633040000|2024-08-14 10:57:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723633060000|2024-08-14 10:57:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1723633080000|2024-08-14 10:58:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723633190000|2024-08-14 10:59:50|||||||||1
1723633200000|2024-08-14 11:00:00|736|735|735.9|734.9|736|735|735.9|734.9|1
1723633220000|2024-08-14 11:00:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|14
1723633240000|2024-08-14 11:00:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723633270000|2024-08-14 11:01:10|||||||||1
1723633280000|2024-08-14 11:01:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1723633290000|2024-08-14 11:01:30|736|735|736.1|735.1|736.1|735.1|736|735|3
1723633300000|2024-08-14 11:01:40|736|735|736.1|735.1|736.1|735.1|736|735|5
1723633310000|2024-08-14 11:01:50|736|735|736|735|736|735|736|735|0
1723633320000|2024-08-14 11:02:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723633330000|2024-08-14 11:02:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1723633340000|2024-08-14 11:02:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723633380000|2024-08-14 11:03:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723633420000|2024-08-14 11:03:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723633440000|2024-08-14 11:04:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723633450000|2024-08-14 11:04:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|5
1723633470000|2024-08-14 11:04:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723633480000|2024-08-14 11:04:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723633490000|2024-08-14 11:04:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723633500000|2024-08-14 11:05:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1723633510000|2024-08-14 11:05:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723633520000|2024-08-14 11:05:20|735.3|734.3|735.1|734.1|735.4|734.4|735|734|31
1723633530000|2024-08-14 11:05:30|735|734|735.1|734.1|735.1|734.1|735|734|0
1723633540000|2024-08-14 11:05:40|||||||||3
1723633570000|2024-08-14 11:06:10|735|734|735.1|734.1|735.1|734.1|735|734|0
1723633590000|2024-08-14 11:06:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|6
1723633620000|2024-08-14 11:07:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|140
1723633650000|2024-08-14 11:07:30|||||||||2
1723633660000|2024-08-14 11:07:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|7
1723633680000|2024-08-14 11:08:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|9
1723633700000|2024-08-14 11:08:20|||||||||1
1723633710000|2024-08-14 11:08:30|||||||||1
1723633730000|2024-08-14 11:08:50|||||||||2
1723633740000|2024-08-14 11:09:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723633760000|2024-08-14 11:09:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723633780000|2024-08-14 11:09:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723633800000|2024-08-14 11:10:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|22
1723633820000|2024-08-14 11:10:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|81
1723633830000|2024-08-14 11:10:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|7
1723633840000|2024-08-14 11:10:40|735|734|735|734|735|734|735|734|2
1723633850000|2024-08-14 11:10:50|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1723633860000|2024-08-14 11:11:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723633880000|2024-08-14 11:11:20|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|0
1723633900000|2024-08-14 11:11:40|735.1|734.1|735.1|734.1|735.1|734.1|735|734|1
1723633920000|2024-08-14 11:12:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|3
1723633930000|2024-08-14 11:12:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1723633940000|2024-08-14 11:12:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723633960000|2024-08-14 11:12:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723633970000|2024-08-14 11:12:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723634060000|2024-08-14 11:14:20|||||||||2
1723634070000|2024-08-14 11:14:30|735|734|735|734|735|734|735|734|7
1723634090000|2024-08-14 11:14:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723634110000|2024-08-14 11:15:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723634130000|2024-08-14 11:15:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|127
1723634140000|2024-08-14 11:15:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723634150000|2024-08-14 11:15:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723634160000|2024-08-14 11:16:00|||||||||5
1723634210000|2024-08-14 11:16:50|||||||||2
1723634220000|2024-08-14 11:17:00|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|2
1723634290000|2024-08-14 11:18:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723634300000|2024-08-14 11:18:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|4
1723634310000|2024-08-14 11:18:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723634320000|2024-08-14 11:18:40|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723634340000|2024-08-14 11:19:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723634350000|2024-08-14 11:19:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723634370000|2024-08-14 11:19:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723634400000|2024-08-14 11:20:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723634410000|2024-08-14 11:20:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723634430000|2024-08-14 11:20:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|5
1723634480000|2024-08-14 11:21:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723634490000|2024-08-14 11:21:30|||||||||55
1723634510000|2024-08-14 11:21:50|||||||||2
1723634520000|2024-08-14 11:22:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|4
1723634530000|2024-08-14 11:22:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723634560000|2024-08-14 11:22:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723634590000|2024-08-14 11:23:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723634610000|2024-08-14 11:23:30|||||||||1
1723634660000|2024-08-14 11:24:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|586
1723634670000|2024-08-14 11:24:30|736.1|735.1|736|735|736.1|735.1|736|735|10
1723634680000|2024-08-14 11:24:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723634690000|2024-08-14 11:24:50|736|735|736.1|735.1|736.1|735.1|736|735|0
1723634700000|2024-08-14 11:25:00|736|735|736|735|736|735|736|735|1
1723634710000|2024-08-14 11:25:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723634720000|2024-08-14 11:25:20|||||||||2
1723634730000|2024-08-14 11:25:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723634780000|2024-08-14 11:26:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|21
1723634790000|2024-08-14 11:26:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1723634810000|2024-08-14 11:26:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723634820000|2024-08-14 11:27:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723634850000|2024-08-14 11:27:30|736|735|736|735|736|735|736|735|3
1723634870000|2024-08-14 11:27:50|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1723634890000|2024-08-14 11:28:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723634900000|2024-08-14 11:28:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723634910000|2024-08-14 11:28:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723634920000|2024-08-14 11:28:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723634940000|2024-08-14 11:29:00|||||||||1
1723634950000|2024-08-14 11:29:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723634960000|2024-08-14 11:29:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723634990000|2024-08-14 11:29:50|736|735|736|735|736|735|736|735|4
1723635000000|2024-08-14 11:30:00|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|1
1723635010000|2024-08-14 11:30:10|736|735|736|735|736|735|736|735|1
1723635020000|2024-08-14 11:30:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|18
1723635040000|2024-08-14 11:30:40|736.6|735.6|736.5|735.5|736.6|735.6|736.4|735.4|1
1723635050000|2024-08-14 11:30:50|||||||||1
1723635060000|2024-08-14 11:31:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723635070000|2024-08-14 11:31:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723635090000|2024-08-14 11:31:30|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|1
1723635100000|2024-08-14 11:31:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723635130000|2024-08-14 11:32:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723635190000|2024-08-14 11:33:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1723635200000|2024-08-14 11:33:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723635230000|2024-08-14 11:33:50|||||||||2
1723635240000|2024-08-14 11:34:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|12
1723635300000|2024-08-14 11:35:00|736.8|735.8|737|736|737|736|736.8|735.8|60
1723635330000|2024-08-14 11:35:30|737.1|736.1|737|736|737.1|736.1|737|736|1
1723635340000|2024-08-14 11:35:40|||||||||1
1723635350000|2024-08-14 11:35:50|736.9|735.9|737|736|737|736|736.9|735.9|2
1723635360000|2024-08-14 11:36:00|737.1|736.1|737|736|737.1|736.1|737|736|1
1723635370000|2024-08-14 11:36:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|0
1723635390000|2024-08-14 11:36:30|||||||||1
1723635400000|2024-08-14 11:36:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723635410000|2024-08-14 11:36:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723635420000|2024-08-14 11:37:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|1
1723635430000|2024-08-14 11:37:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723635440000|2024-08-14 11:37:20|||||||||1
1723635460000|2024-08-14 11:37:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1723635470000|2024-08-14 11:37:50|737|736|736.9|735.9|737|736|736.9|735.9|110
1723635480000|2024-08-14 11:38:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|3
1723635490000|2024-08-14 11:38:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723635500000|2024-08-14 11:38:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1723635510000|2024-08-14 11:38:30|||||||||1
1723635520000|2024-08-14 11:38:40|737|736|736.9|735.9|737|736|736.9|735.9|0
1723635530000|2024-08-14 11:38:50|737|736|737|736|737|736|737|736|1
1723635540000|2024-08-14 11:39:00|736.9|735.9|737|736|737|736|736.9|735.9|0
1723635550000|2024-08-14 11:39:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723635560000|2024-08-14 11:39:20|737|736|737.1|736.1|737.1|736.1|737|736|1
1723635570000|2024-08-14 11:39:30|737|736|737.1|736.1|737.1|736.1|737|736|33
1723635580000|2024-08-14 11:39:40|||||||||2
1723635590000|2024-08-14 11:39:50|737|736|737.1|736.1|737.1|736.1|737|736|0
1723635600000|2024-08-14 11:40:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723635610000|2024-08-14 11:40:10|737.1|736.1|737|736|737.1|736.1|737|736|6
1723635630000|2024-08-14 11:40:30|||||||||1
1723635640000|2024-08-14 11:40:40|737.1|736.1|737|736|737.1|736.1|737|736|0
1723635660000|2024-08-14 11:41:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|7
1723635670000|2024-08-14 11:41:10|737|736|737|736|737|736|737|736|0
1723635680000|2024-08-14 11:41:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723635690000|2024-08-14 11:41:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1723635710000|2024-08-14 11:41:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723635720000|2024-08-14 11:42:00|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1723635730000|2024-08-14 11:42:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723635740000|2024-08-14 11:42:20|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|1
1723635750000|2024-08-14 11:42:30|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1723635760000|2024-08-14 11:42:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|54
1723635770000|2024-08-14 11:42:50|||||||||1
1723635820000|2024-08-14 11:43:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|4
1723635840000|2024-08-14 11:44:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723635850000|2024-08-14 11:44:10|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|2
1723635860000|2024-08-14 11:44:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723635870000|2024-08-14 11:44:30|||||||||1
1723635880000|2024-08-14 11:44:40|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723635890000|2024-08-14 11:44:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723635900000|2024-08-14 11:45:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|9
1723635920000|2024-08-14 11:45:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723635930000|2024-08-14 11:45:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723635940000|2024-08-14 11:45:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723635950000|2024-08-14 11:45:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723635960000|2024-08-14 11:46:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|3
1723635980000|2024-08-14 11:46:20|||||||||3
1723636010000|2024-08-14 11:46:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723636020000|2024-08-14 11:47:00|||||||||1
1723636040000|2024-08-14 11:47:20|||||||||1
1723636050000|2024-08-14 11:47:30|||||||||1
1723636060000|2024-08-14 11:47:40|737|736|737.1|736.1|737.1|736.1|737|736|11
1723636080000|2024-08-14 11:48:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723636090000|2024-08-14 11:48:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1723636120000|2024-08-14 11:48:40|737|736|736.9|735.9|737|736|736.9|735.9|2
1723636130000|2024-08-14 11:48:50|737|736|737.1|736.1|737.1|736.1|737|736|0
1723636140000|2024-08-14 11:49:00|736.9|735.9|737|736|737.1|736.1|736.9|735.9|2
1723636170000|2024-08-14 11:49:30|||||||||1
1723636200000|2024-08-14 11:50:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1723636210000|2024-08-14 11:50:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|18
1723636220000|2024-08-14 11:50:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1723636230000|2024-08-14 11:50:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723636240000|2024-08-14 11:50:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723636300000|2024-08-14 11:51:40|||||||||1
1723636310000|2024-08-14 11:51:50|||||||||4
1723636330000|2024-08-14 11:52:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|1
1723636340000|2024-08-14 11:52:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723636360000|2024-08-14 11:52:40|||||||||1
1723636370000|2024-08-14 11:52:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723636380000|2024-08-14 11:53:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723636390000|2024-08-14 11:53:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723636400000|2024-08-14 11:53:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723636410000|2024-08-14 11:53:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1723636440000|2024-08-14 11:54:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723636450000|2024-08-14 11:54:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723636460000|2024-08-14 11:54:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723636470000|2024-08-14 11:54:30|||||||||1
1723636480000|2024-08-14 11:54:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|8
1723636490000|2024-08-14 11:54:50|||||||||26
1723636520000|2024-08-14 11:55:20|||||||||1
1723636530000|2024-08-14 11:55:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723636550000|2024-08-14 11:55:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723636570000|2024-08-14 11:56:10|||||||||1
1723636590000|2024-08-14 11:56:30|||||||||1
1723636600000|2024-08-14 11:56:40|||||||||1
1723636610000|2024-08-14 11:56:50|||||||||468
1723636630000|2024-08-14 11:57:10|||||||||1
1723636650000|2024-08-14 11:57:30|||||||||1
1723636670000|2024-08-14 11:57:50|||||||||10
1723636680000|2024-08-14 11:58:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|7
1723636690000|2024-08-14 11:58:10|||||||||20
1723636710000|2024-08-14 11:58:30|||||||||1
1723636730000|2024-08-14 11:58:50|737.8|736.8|737.5|736.5|737.8|736.8|737.5|736.5|9
1723636740000|2024-08-14 11:59:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723636750000|2024-08-14 11:59:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723636760000|2024-08-14 11:59:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723636770000|2024-08-14 11:59:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|5
1723636790000|2024-08-14 11:59:50|||||||||1
1723636800000|2024-08-14 12:00:00|737.5|736.5|737.1|736.1|737.6|736.6|737.1|736.1|12
1723636810000|2024-08-14 12:00:10|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|3
1723636820000|2024-08-14 12:00:20|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1723636840000|2024-08-14 12:00:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723636850000|2024-08-14 12:00:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1723636860000|2024-08-14 12:01:00|737.5|736.5|737.8|736.8|737.8|736.8|737.5|736.5|151
1723636870000|2024-08-14 12:01:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723636880000|2024-08-14 12:01:20|||||||||11
1723636890000|2024-08-14 12:01:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723636900000|2024-08-14 12:01:40|738|737|737.9|736.9|738|737|737.9|736.9|7
1723636910000|2024-08-14 12:01:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|3
1723636920000|2024-08-14 12:02:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1723636930000|2024-08-14 12:02:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723636940000|2024-08-14 12:02:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723636950000|2024-08-14 12:02:30|||||||||1
1723636970000|2024-08-14 12:02:50|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|6
1723636980000|2024-08-14 12:03:00|||||||||1
1723637000000|2024-08-14 12:03:20|||||||||1
1723637010000|2024-08-14 12:03:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723637020000|2024-08-14 12:03:40|||||||||1
1723637030000|2024-08-14 12:03:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|4
1723637040000|2024-08-14 12:04:00|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|1
1723637060000|2024-08-14 12:04:20|||||||||1
1723637070000|2024-08-14 12:04:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723637080000|2024-08-14 12:04:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1723637090000|2024-08-14 12:04:50|737|736|737.1|736.1|737.1|736.1|736.9|735.9|22
1723637100000|2024-08-14 12:05:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723637110000|2024-08-14 12:05:10|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|2
1723637120000|2024-08-14 12:05:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1723637130000|2024-08-14 12:05:30|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1723637140000|2024-08-14 12:05:40|||||||||1
1723637160000|2024-08-14 12:06:00|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|4
1723637170000|2024-08-14 12:06:10|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|0
1723637190000|2024-08-14 12:06:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|32
1723637200000|2024-08-14 12:06:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|4
1723637220000|2024-08-14 12:07:00|737|736|737|736|737|736|737|736|3
1723637230000|2024-08-14 12:07:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723637240000|2024-08-14 12:07:20|737|736|737|736|737|736|737|736|1
1723637250000|2024-08-14 12:07:30|736.9|735.9|737|736|737|736|736.9|735.9|1
1723637260000|2024-08-14 12:07:40|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|0
1723637270000|2024-08-14 12:07:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|6
1723637280000|2024-08-14 12:08:00|737|736|736.9|735.9|737|736|736.9|735.9|1
1723637290000|2024-08-14 12:08:10|||||||||2
1723637300000|2024-08-14 12:08:20|737|736|737|736|737|736|737|736|3
1723637310000|2024-08-14 12:08:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1723637330000|2024-08-14 12:08:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723637340000|2024-08-14 12:09:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723637370000|2024-08-14 12:09:30|737|736|736.9|735.9|737|736|736.9|735.9|3
1723637380000|2024-08-14 12:09:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|5
1723637390000|2024-08-14 12:09:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723637400000|2024-08-14 12:10:00|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|4
1723637420000|2024-08-14 12:10:20|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|2
1723637470000|2024-08-14 12:11:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723637480000|2024-08-14 12:11:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1723637500000|2024-08-14 12:11:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|0
1723637520000|2024-08-14 12:12:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723637540000|2024-08-14 12:12:20|||||||||1
1723637550000|2024-08-14 12:12:30|737|736|737.4|736.4|737.4|736.4|737|736|13
1723637560000|2024-08-14 12:12:40|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|0
1723637570000|2024-08-14 12:12:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|1
1723637580000|2024-08-14 12:13:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|12
1723637590000|2024-08-14 12:13:10|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|0
1723637600000|2024-08-14 12:13:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723637620000|2024-08-14 12:13:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723637630000|2024-08-14 12:13:50|737.1|736.1|737|736|737.1|736.1|737|736|1
1723637640000|2024-08-14 12:14:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1723637650000|2024-08-14 12:14:10|737|736|737|736|737|736|737|736|0
1723637660000|2024-08-14 12:14:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1723637680000|2024-08-14 12:14:40|||||||||1
1723637700000|2024-08-14 12:15:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|4
1723637710000|2024-08-14 12:15:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723637720000|2024-08-14 12:15:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|0
1723637730000|2024-08-14 12:15:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1723637740000|2024-08-14 12:15:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|1
1723637750000|2024-08-14 12:15:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|0
1723637760000|2024-08-14 12:16:00|737.9|736.9|737.4|736.4|737.9|736.9|737.4|736.4|8
1723637770000|2024-08-14 12:16:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723637780000|2024-08-14 12:16:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723637790000|2024-08-14 12:16:30|||||||||10
1723637800000|2024-08-14 12:16:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723637810000|2024-08-14 12:16:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|4
1723637860000|2024-08-14 12:17:40|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723637880000|2024-08-14 12:18:00|737.4|736.4|737.6|736.6|737.8|736.8|737.4|736.4|0
1723637910000|2024-08-14 12:18:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723637920000|2024-08-14 12:18:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723637940000|2024-08-14 12:19:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|3
1723637950000|2024-08-14 12:19:10|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|4
1723637960000|2024-08-14 12:19:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723637970000|2024-08-14 12:19:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723637990000|2024-08-14 12:19:50|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|1
1723638000000|2024-08-14 12:20:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|59
1723638010000|2024-08-14 12:20:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1723638020000|2024-08-14 12:20:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723638030000|2024-08-14 12:20:30|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1723638040000|2024-08-14 12:20:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|8
1723638050000|2024-08-14 12:20:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1723638060000|2024-08-14 12:21:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723638080000|2024-08-14 12:21:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1723638090000|2024-08-14 12:21:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723638100000|2024-08-14 12:21:40|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|2
1723638110000|2024-08-14 12:21:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1723638120000|2024-08-14 12:22:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723638130000|2024-08-14 12:22:10|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|2
1723638150000|2024-08-14 12:22:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1723638160000|2024-08-14 12:22:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1723638170000|2024-08-14 12:22:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|21
1723638180000|2024-08-14 12:23:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|2
1723638190000|2024-08-14 12:23:10|||||||||1
1723638200000|2024-08-14 12:23:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723638220000|2024-08-14 12:23:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|6
1723638230000|2024-08-14 12:23:50|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|0
1723638240000|2024-08-14 12:24:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1723638250000|2024-08-14 12:24:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1723638270000|2024-08-14 12:24:30|737.4|736.4|737.8|736.8|737.8|736.8|737.4|736.4|4
1723638280000|2024-08-14 12:24:40|737.9|736.9|738|737|738|737|737.9|736.9|8
1723638290000|2024-08-14 12:24:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723638300000|2024-08-14 12:25:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723638310000|2024-08-14 12:25:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1723638320000|2024-08-14 12:25:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723638330000|2024-08-14 12:25:30|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1723638340000|2024-08-14 12:25:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723638360000|2024-08-14 12:26:00|738|737|737.9|736.9|738|737|737.9|736.9|1
1723638370000|2024-08-14 12:26:10|738|737|738|737|738.1|737.1|738|737|3
1723638390000|2024-08-14 12:26:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723638400000|2024-08-14 12:26:40|737.9|736.9|738|737|738|737|737.9|736.9|2
1723638410000|2024-08-14 12:26:50|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1723638440000|2024-08-14 12:27:20|||||||||1
1723638450000|2024-08-14 12:27:30|738.1|737.1|738|737|738.1|737.1|738|737|7
1723638460000|2024-08-14 12:27:40|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|0
1723638480000|2024-08-14 12:28:00|||||||||5
1723638500000|2024-08-14 12:28:20|||||||||1
1723638510000|2024-08-14 12:28:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|11
1723638530000|2024-08-14 12:28:50|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|11
1723638540000|2024-08-14 12:29:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|24
1723638550000|2024-08-14 12:29:10|||||||||5
1723638560000|2024-08-14 12:29:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723638570000|2024-08-14 12:29:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|5
1723638580000|2024-08-14 12:29:40|||||||||4
1723638590000|2024-08-14 12:29:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1723638600000|2024-08-14 12:30:00|737.9|736.9|737.8|736.8|737.9|736.9|737.3|736.3|71
1723638610000|2024-08-14 12:30:10|737.9|736.9|738|737|738.1|737.1|737.6|736.6|2
1723638620000|2024-08-14 12:30:20|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|1
1723638630000|2024-08-14 12:30:30|738|737|737.8|736.8|738|737|737.8|736.8|1
1723638640000|2024-08-14 12:30:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723638650000|2024-08-14 12:30:50|738|737|738|737|738|737|737.8|736.8|11
1723638660000|2024-08-14 12:31:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723638670000|2024-08-14 12:31:10|738|737|737.8|736.8|738|737|737.8|736.8|6
1723638680000|2024-08-14 12:31:20|737.9|736.9|737.9|736.9|738|737|737.8|736.8|2
1723638690000|2024-08-14 12:31:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723638700000|2024-08-14 12:31:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|1
1723638710000|2024-08-14 12:31:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|2
1723638720000|2024-08-14 12:32:00|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|5
1723638730000|2024-08-14 12:32:10|737.4|736.4|737.4|736.4|737.5|736.5|737.1|736.1|5
1723638740000|2024-08-14 12:32:20|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|0
1723638750000|2024-08-14 12:32:30|737.3|736.3|737.1|736.1|737.3|736.3|737|736|6
1723638760000|2024-08-14 12:32:40|737|736|737.4|736.4|737.4|736.4|737|736|14
1723638770000|2024-08-14 12:32:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|8
1723638780000|2024-08-14 12:33:00|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|15
1723638790000|2024-08-14 12:33:10|737|736|737.3|736.3|737.3|736.3|736.9|735.9|3
1723638800000|2024-08-14 12:33:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|8
1723638810000|2024-08-14 12:33:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|4
1723638820000|2024-08-14 12:33:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|4
1723638830000|2024-08-14 12:33:50|||||||||1
1723638840000|2024-08-14 12:34:00|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|7
1723638850000|2024-08-14 12:34:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723638860000|2024-08-14 12:34:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723638870000|2024-08-14 12:34:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|5
1723638880000|2024-08-14 12:34:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1723638890000|2024-08-14 12:34:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723638900000|2024-08-14 12:35:00|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|4
1723638910000|2024-08-14 12:35:10|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|29
1723638920000|2024-08-14 12:35:20|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|8
1723638930000|2024-08-14 12:35:30|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|2
1723638950000|2024-08-14 12:35:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|6
1723638960000|2024-08-14 12:36:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|0
1723638970000|2024-08-14 12:36:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1723638980000|2024-08-14 12:36:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723638990000|2024-08-14 12:36:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723639000000|2024-08-14 12:36:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723639010000|2024-08-14 12:36:50|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|0
1723639020000|2024-08-14 12:37:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723639030000|2024-08-14 12:37:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|10
1723639040000|2024-08-14 12:37:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|4
1723639050000|2024-08-14 12:37:30|738|737|737.9|736.9|738|737|737.9|736.9|0
1723639060000|2024-08-14 12:37:40|738|737|738|737|738|737|738|737|0
1723639070000|2024-08-14 12:37:50|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|4
1723639080000|2024-08-14 12:38:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723639100000|2024-08-14 12:38:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723639110000|2024-08-14 12:38:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1723639130000|2024-08-14 12:38:50|||||||||1
1723639140000|2024-08-14 12:39:00|738|737|738.1|737.1|738.1|737.1|738|737|1
1723639150000|2024-08-14 12:39:10|738|737|738|737|738|737|737.9|736.9|8
1723639170000|2024-08-14 12:39:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723639190000|2024-08-14 12:39:50|738|737|738.1|737.1|738.1|737.1|738|737|2
1723639200000|2024-08-14 12:40:00|738|737|738|737|738|737|738|737|2
1723639210000|2024-08-14 12:40:10|||||||||1
1723639220000|2024-08-14 12:40:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|9
1723639230000|2024-08-14 12:40:30|738|737|738.1|737.1|738.1|737.1|738|737|0
1723639240000|2024-08-14 12:40:40|738|737|737.9|736.9|738|737|737.9|736.9|0
1723639250000|2024-08-14 12:40:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|7
1723639260000|2024-08-14 12:41:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|6
1723639270000|2024-08-14 12:41:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723639280000|2024-08-14 12:41:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723639290000|2024-08-14 12:41:30|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|46
1723639300000|2024-08-14 12:41:40|||||||||5
1723639310000|2024-08-14 12:41:50|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|2
1723639320000|2024-08-14 12:42:00|||||||||17
1723639330000|2024-08-14 12:42:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|10
1723639350000|2024-08-14 12:42:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|6
1723639360000|2024-08-14 12:42:40|738|737|738.3|737.3|738.3|737.3|738|737|7
1723639370000|2024-08-14 12:42:50|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|5
1723639380000|2024-08-14 12:43:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|7
1723639390000|2024-08-14 12:43:10|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|12
1723639400000|2024-08-14 12:43:20|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|11
1723639410000|2024-08-14 12:43:30|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|4
1723639420000|2024-08-14 12:43:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|8
1723639430000|2024-08-14 12:43:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723639440000|2024-08-14 12:44:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|3
1723639450000|2024-08-14 12:44:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723639460000|2024-08-14 12:44:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1723639480000|2024-08-14 12:44:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723639490000|2024-08-14 12:44:50|||||||||1
1723639500000|2024-08-14 12:45:00|738.6|737.6|738.6|737.6|738.8|737.8|738.5|737.5|12
1723639510000|2024-08-14 12:45:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1723639530000|2024-08-14 12:45:30|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|9
1723639550000|2024-08-14 12:45:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|20
1723639560000|2024-08-14 12:46:00|||||||||9
1723639570000|2024-08-14 12:46:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|20
1723639580000|2024-08-14 12:46:20|||||||||4
1723639590000|2024-08-14 12:46:30|||||||||4
1723639610000|2024-08-14 12:46:50|739|738|739.1|738.1|739.3|738.3|738.9|737.9|24
1723639620000|2024-08-14 12:47:00|739|738|739|738|739|738|739|738|4
1723639630000|2024-08-14 12:47:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723639640000|2024-08-14 12:47:20|||||||||1
1723639650000|2024-08-14 12:47:30|738.9|737.9|738.9|737.9|739|738|738.9|737.9|40
1723639670000|2024-08-14 12:47:50|739|738|738.9|737.9|739|738|738.8|737.8|9
1723639680000|2024-08-14 12:48:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|2
1723639690000|2024-08-14 12:48:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1723639700000|2024-08-14 12:48:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|15
1723639710000|2024-08-14 12:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723639720000|2024-08-14 12:48:40|||||||||1
1723639740000|2024-08-14 12:49:00|||||||||2
1723639750000|2024-08-14 12:49:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1723639770000|2024-08-14 12:49:30|||||||||3
1723639780000|2024-08-14 12:49:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|5
1723639800000|2024-08-14 12:50:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723639820000|2024-08-14 12:50:20|||||||||2
1723639840000|2024-08-14 12:50:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|5
1723639850000|2024-08-14 12:50:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|16
1723639860000|2024-08-14 12:51:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|23
1723639870000|2024-08-14 12:51:10|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|25
1723639880000|2024-08-14 12:51:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723639890000|2024-08-14 12:51:30|||||||||4
1723639900000|2024-08-14 12:51:40|||||||||1
1723639910000|2024-08-14 12:51:50|738|737|737.9|736.9|738|737|737.9|736.9|46
1723639920000|2024-08-14 12:52:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|31
1723639930000|2024-08-14 12:52:10|||||||||11
1723639940000|2024-08-14 12:52:20|738|737|738|737|738.1|737.1|738|737|1
1723639950000|2024-08-14 12:52:30|737.9|736.9|737.9|736.9|738|737|737.9|736.9|0
1723639960000|2024-08-14 12:52:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1723639980000|2024-08-14 12:53:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|5
1723639990000|2024-08-14 12:53:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723640000000|2024-08-14 12:53:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723640010000|2024-08-14 12:53:30|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|2
1723640030000|2024-08-14 12:53:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723640040000|2024-08-14 12:54:00|||||||||1
1723640050000|2024-08-14 12:54:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|1
1723640060000|2024-08-14 12:54:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723640070000|2024-08-14 12:54:30|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|1
1723640080000|2024-08-14 12:54:40|||||||||1
1723640090000|2024-08-14 12:54:50|||||||||1
1723640100000|2024-08-14 12:55:00|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|18
1723640110000|2024-08-14 12:55:10|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1723640120000|2024-08-14 12:55:20|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|3
1723640130000|2024-08-14 12:55:30|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723640140000|2024-08-14 12:55:40|||||||||1
1723640150000|2024-08-14 12:55:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723640170000|2024-08-14 12:56:10|||||||||5
1723640180000|2024-08-14 12:56:20|||||||||1
1723640190000|2024-08-14 12:56:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1723640200000|2024-08-14 12:56:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1723640210000|2024-08-14 12:56:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|7
1723640220000|2024-08-14 12:57:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723640240000|2024-08-14 12:57:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1723640250000|2024-08-14 12:57:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|12
1723640260000|2024-08-14 12:57:40|||||||||3
1723640270000|2024-08-14 12:57:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|7
1723640280000|2024-08-14 12:58:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|73
1723640290000|2024-08-14 12:58:10|||||||||40
1723640310000|2024-08-14 12:58:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|14
1723640320000|2024-08-14 12:58:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723640340000|2024-08-14 12:59:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|5
1723640350000|2024-08-14 12:59:10|||||||||1
1723640360000|2024-08-14 12:59:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|1
1723640370000|2024-08-14 12:59:30|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|1
1723640380000|2024-08-14 12:59:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|1
1723640390000|2024-08-14 12:59:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723640400000|2024-08-14 13:00:00|738.3|737.3|738|737|738.5|737.5|738|737|34
1723640410000|2024-08-14 13:00:10|737.9|736.9|738.3|737.3|738.3|737.3|737.9|736.9|25
1723640420000|2024-08-14 13:00:20|738.4|737.4|738.5|737.5|738.5|737.5|738.3|737.3|14
1723640430000|2024-08-14 13:00:30|738.4|737.4|738.5|737.5|738.5|737.5|738.1|737.1|4
1723640440000|2024-08-14 13:00:40|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|4
1723640450000|2024-08-14 13:00:50|738.5|737.5|738.5|737.5|738.5|737.5|738.3|737.3|1
1723640460000|2024-08-14 13:01:00|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|1
1723640470000|2024-08-14 13:01:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|2
1723640480000|2024-08-14 13:01:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1723640490000|2024-08-14 13:01:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|11
1723640500000|2024-08-14 13:01:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|11
1723640510000|2024-08-14 13:01:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|5
1723640520000|2024-08-14 13:02:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|12
1723640530000|2024-08-14 13:02:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|7
1723640540000|2024-08-14 13:02:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|33
1723640550000|2024-08-14 13:02:30|738.4|737.4|737.9|736.9|738.4|737.4|737.9|736.9|42
1723640560000|2024-08-14 13:02:40|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1723640570000|2024-08-14 13:02:50|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|0
1723640580000|2024-08-14 13:03:00|737.8|736.8|737.9|736.9|738|737|737.6|736.6|4
1723640590000|2024-08-14 13:03:10|738|737|737.9|736.9|738.1|737.1|737.9|736.9|11
1723640600000|2024-08-14 13:03:20|||||||||2
1723640610000|2024-08-14 13:03:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723640620000|2024-08-14 13:03:40|738|737|737.9|736.9|738|737|737.9|736.9|5
1723640630000|2024-08-14 13:03:50|738|737|738.4|737.4|738.5|737.5|738|737|35
1723640640000|2024-08-14 13:04:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|75
1723640650000|2024-08-14 13:04:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|23
1723640660000|2024-08-14 13:04:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|2
1723640670000|2024-08-14 13:04:30|738.6|737.6|738.8|737.8|738.8|737.8|738.5|737.5|4
1723640680000|2024-08-14 13:04:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|17
1723640690000|2024-08-14 13:04:50|739|738|738.9|737.9|739|738|738.6|737.6|3
1723640710000|2024-08-14 13:05:10|||||||||1
1723640720000|2024-08-14 13:05:20|||||||||11
1723640730000|2024-08-14 13:05:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1723640740000|2024-08-14 13:05:40|739|738|738.8|737.8|739|738|738.6|737.6|3
1723640750000|2024-08-14 13:05:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1723640760000|2024-08-14 13:06:00|738.8|737.8|738.5|737.5|738.8|737.8|738.4|737.4|10
1723640770000|2024-08-14 13:06:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1723640780000|2024-08-14 13:06:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1723640790000|2024-08-14 13:06:30|||||||||1
1723640800000|2024-08-14 13:06:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|4
1723640810000|2024-08-14 13:06:50|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1723640820000|2024-08-14 13:07:00|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|0
1723640830000|2024-08-14 13:07:10|738.6|737.6|738.6|737.6|738.8|737.8|738.5|737.5|1
1723640840000|2024-08-14 13:07:20|||||||||1
1723640850000|2024-08-14 13:07:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723640860000|2024-08-14 13:07:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|9
1723640870000|2024-08-14 13:07:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723640880000|2024-08-14 13:08:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|8
1723640890000|2024-08-14 13:08:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723640900000|2024-08-14 13:08:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723640920000|2024-08-14 13:08:40|739|738|738.9|737.9|739|738|738.9|737.9|7
1723640930000|2024-08-14 13:08:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723640940000|2024-08-14 13:09:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|10
1723640950000|2024-08-14 13:09:10|738.8|737.8|738.5|737.5|738.9|737.9|738.5|737.5|10
1723640960000|2024-08-14 13:09:20|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1723640970000|2024-08-14 13:09:30|||||||||1
1723640980000|2024-08-14 13:09:40|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|16
1723640990000|2024-08-14 13:09:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1723641000000|2024-08-14 13:10:00|739|738|739|738|739.1|738.1|739|738|0
1723641010000|2024-08-14 13:10:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1723641020000|2024-08-14 13:10:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|1
1723641030000|2024-08-14 13:10:30|739|738|738.9|737.9|739|738|738.9|737.9|2
1723641040000|2024-08-14 13:10:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1723641060000|2024-08-14 13:11:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|1
1723641070000|2024-08-14 13:11:10|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|44
1723641080000|2024-08-14 13:11:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|41
1723641090000|2024-08-14 13:11:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|8
1723641100000|2024-08-14 13:11:40|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|8
1723641110000|2024-08-14 13:11:50|||||||||2
1723641120000|2024-08-14 13:12:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|22
1723641130000|2024-08-14 13:12:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723641140000|2024-08-14 13:12:20|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|4
1723641150000|2024-08-14 13:12:30|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|4
1723641160000|2024-08-14 13:12:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723641170000|2024-08-14 13:12:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|3
1723641180000|2024-08-14 13:13:00|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|83
1723641190000|2024-08-14 13:13:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1723641200000|2024-08-14 13:13:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|9
1723641210000|2024-08-14 13:13:30|||||||||1
1723641220000|2024-08-14 13:13:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723641240000|2024-08-14 13:14:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723641250000|2024-08-14 13:14:10|739.1|738.1|739|738|739.1|738.1|738.9|737.9|6
1723641260000|2024-08-14 13:14:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|0
1723641270000|2024-08-14 13:14:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723641280000|2024-08-14 13:14:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723641290000|2024-08-14 13:14:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|1
1723641300000|2024-08-14 13:15:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1723641310000|2024-08-14 13:15:10|738.8|737.8|739|738|739|738|738.8|737.8|6
1723641320000|2024-08-14 13:15:20|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1723641330000|2024-08-14 13:15:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|8
1723641340000|2024-08-14 13:15:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|14
1723641360000|2024-08-14 13:16:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|9
1723641370000|2024-08-14 13:16:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723641380000|2024-08-14 13:16:20|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|4
1723641390000|2024-08-14 13:16:30|||||||||1
1723641400000|2024-08-14 13:16:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|3
1723641410000|2024-08-14 13:16:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1723641420000|2024-08-14 13:17:00|739|738|738.9|737.9|739|738|738.9|737.9|2
1723641430000|2024-08-14 13:17:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1723641440000|2024-08-14 13:17:20|739|738|738.9|737.9|739|738|738.9|737.9|0
1723641450000|2024-08-14 13:17:30|||||||||1
1723641470000|2024-08-14 13:17:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|4
1723641480000|2024-08-14 13:18:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1723641490000|2024-08-14 13:18:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723641500000|2024-08-14 13:18:20|739|738|739|738|739.1|738.1|739|738|3
1723641510000|2024-08-14 13:18:30|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|2
1723641520000|2024-08-14 13:18:40|739|738|739|738|739.1|738.1|739|738|3
1723641530000|2024-08-14 13:18:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723641540000|2024-08-14 13:19:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723641550000|2024-08-14 13:19:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1723641560000|2024-08-14 13:19:20|738.8|737.8|738.4|737.4|738.8|737.8|738.4|737.4|3
1723641570000|2024-08-14 13:19:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1723641580000|2024-08-14 13:19:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723641600000|2024-08-14 13:20:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|49
1723641610000|2024-08-14 13:20:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|3
1723641620000|2024-08-14 13:20:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723641640000|2024-08-14 13:20:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723641650000|2024-08-14 13:20:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1723641660000|2024-08-14 13:21:00|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1723641670000|2024-08-14 13:21:10|738.1|737.1|738.4|737.4|738.5|737.5|738.1|737.1|6
1723641680000|2024-08-14 13:21:20|||||||||1
1723641690000|2024-08-14 13:21:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723641700000|2024-08-14 13:21:40|738.4|737.4|737.8|736.8|738.4|737.4|737.6|736.6|26
1723641710000|2024-08-14 13:21:50|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|0
1723641720000|2024-08-14 13:22:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|26
1723641740000|2024-08-14 13:22:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|21
1723641750000|2024-08-14 13:22:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|1
1723641760000|2024-08-14 13:22:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723641780000|2024-08-14 13:23:00|737.5|736.5|737.1|736.1|737.5|736.5|737|736|99
1723641790000|2024-08-14 13:23:10|736.9|735.9|737|736|737|736|736.9|735.9|5
1723641800000|2024-08-14 13:23:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1723641810000|2024-08-14 13:23:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|48
1723641820000|2024-08-14 13:23:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1723641830000|2024-08-14 13:23:50|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|58
1723641840000|2024-08-14 13:24:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|5
1723641850000|2024-08-14 13:24:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1723641860000|2024-08-14 13:24:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|5
1723641870000|2024-08-14 13:24:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723641890000|2024-08-14 13:24:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1723641900000|2024-08-14 13:25:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|1
1723641910000|2024-08-14 13:25:10|736.5|735.5|736.8|735.8|736.9|735.9|736.5|735.5|15
1723641920000|2024-08-14 13:25:20|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|4
1723641930000|2024-08-14 13:25:30|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|11
1723641940000|2024-08-14 13:25:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723641960000|2024-08-14 13:26:00|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|2
1723641970000|2024-08-14 13:26:10|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|7
1723641980000|2024-08-14 13:26:20|737|736|737|736|737.1|736.1|736.9|735.9|3
1723641990000|2024-08-14 13:26:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1723642000000|2024-08-14 13:26:40|737|736|736.9|735.9|737|736|736.9|735.9|3
1723642010000|2024-08-14 13:26:50|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1723642020000|2024-08-14 13:27:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|1
1723642030000|2024-08-14 13:27:10|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|2
1723642040000|2024-08-14 13:27:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1723642050000|2024-08-14 13:27:30|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|1
1723642060000|2024-08-14 13:27:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1723642070000|2024-08-14 13:27:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723642080000|2024-08-14 13:28:00|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1723642090000|2024-08-14 13:28:10|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|2
1723642100000|2024-08-14 13:28:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723642120000|2024-08-14 13:28:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|4
1723642130000|2024-08-14 13:28:50|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|4
1723642140000|2024-08-14 13:29:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|16
1723642150000|2024-08-14 13:29:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1723642160000|2024-08-14 13:29:20|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|1
1723642170000|2024-08-14 13:29:30|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1723642180000|2024-08-14 13:29:40|||||||||1
1723642190000|2024-08-14 13:29:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|0
1723642200000|2024-08-14 13:30:00|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|9
1723642210000|2024-08-14 13:30:10|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|1
1723642220000|2024-08-14 13:30:20|||||||||2
1723642230000|2024-08-14 13:30:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|8
1723642240000|2024-08-14 13:30:40|735.9|734.9|735.9|734.9|736|735|735.9|734.9|15
1723642260000|2024-08-14 13:31:00|736|735|736.5|735.5|736.6|735.6|736|735|5
1723642270000|2024-08-14 13:31:10|736.4|735.4|735.9|734.9|736.5|735.5|735.9|734.9|3
1723642280000|2024-08-14 13:31:20|736|735|735.6|734.6|736|735|735.5|734.5|13
1723642290000|2024-08-14 13:31:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|4
1723642300000|2024-08-14 13:31:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723642310000|2024-08-14 13:31:50|||||||||281
1723642320000|2024-08-14 13:32:00|735.5|734.5|735.4|734.4|735.5|734.5|735.1|734.1|13
1723642330000|2024-08-14 13:32:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|4
1723642340000|2024-08-14 13:32:20|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|3
1723642350000|2024-08-14 13:32:30|735.5|734.5|735.8|734.8|735.8|734.8|735.4|734.4|16
1723642360000|2024-08-14 13:32:40|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|3
1723642370000|2024-08-14 13:32:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|5
1723642380000|2024-08-14 13:33:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|12
1723642390000|2024-08-14 13:33:10|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|10
1723642400000|2024-08-14 13:33:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|7
1723642410000|2024-08-14 13:33:30|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|8
1723642420000|2024-08-14 13:33:40|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|7
1723642430000|2024-08-14 13:33:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|7
1723642440000|2024-08-14 13:34:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|6
1723642450000|2024-08-14 13:34:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|8
1723642460000|2024-08-14 13:34:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|5
1723642470000|2024-08-14 13:34:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|8
1723642480000|2024-08-14 13:34:40|736|735|735.9|734.9|736|735|735.9|734.9|5
1723642490000|2024-08-14 13:34:50|||||||||4
1723642500000|2024-08-14 13:35:00|736|735|736.1|735.1|736.1|735.1|736|735|1
1723642510000|2024-08-14 13:35:10|736|735|736|735|736.1|735.1|735.9|734.9|8
1723642520000|2024-08-14 13:35:20|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|3
1723642530000|2024-08-14 13:35:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|7
1723642540000|2024-08-14 13:35:40|||||||||7
1723642550000|2024-08-14 13:35:50|||||||||40
1723642560000|2024-08-14 13:36:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|27
1723642570000|2024-08-14 13:36:10|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|4
1723642580000|2024-08-14 13:36:20|736.5|735.5|736.5|735.5|736.6|735.6|736.4|735.4|1
1723642590000|2024-08-14 13:36:30|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|4
1723642600000|2024-08-14 13:36:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1723642610000|2024-08-14 13:36:50|||||||||9
1723642620000|2024-08-14 13:37:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723642630000|2024-08-14 13:37:10|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|1
1723642640000|2024-08-14 13:37:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723642650000|2024-08-14 13:37:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723642660000|2024-08-14 13:37:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1723642670000|2024-08-14 13:37:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723642680000|2024-08-14 13:38:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|2
1723642690000|2024-08-14 13:38:10|736.5|735.5|736.6|735.6|736.9|735.9|736.5|735.5|5
1723642700000|2024-08-14 13:38:20|736.9|735.9|736.6|735.6|736.9|735.9|736.5|735.5|13
1723642710000|2024-08-14 13:38:30|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|7
1723642720000|2024-08-14 13:38:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|7
1723642730000|2024-08-14 13:38:50|736.5|735.5|736.1|735.1|736.5|735.5|736.1|735.1|21
1723642740000|2024-08-14 13:39:00|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|24
1723642750000|2024-08-14 13:39:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|9
1723642760000|2024-08-14 13:39:20|||||||||5
1723642770000|2024-08-14 13:39:30|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|4
1723642780000|2024-08-14 13:39:40|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|4
1723642790000|2024-08-14 13:39:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|3
1723642800000|2024-08-14 13:40:00|737|736|736.5|735.5|737.1|736.1|736.5|735.5|0
1723642810000|2024-08-14 13:40:10|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1723642820000|2024-08-14 13:40:20|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723642830000|2024-08-14 13:40:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|0
1723642850000|2024-08-14 13:40:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|21
1723642860000|2024-08-14 13:41:00|||||||||5
1723642870000|2024-08-14 13:41:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1723642900000|2024-08-14 13:41:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|3
1723642910000|2024-08-14 13:41:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|6
1723642920000|2024-08-14 13:42:00|737.5|736.5|737.9|736.9|737.9|736.9|737.5|736.5|9
1723642930000|2024-08-14 13:42:10|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|1
1723642940000|2024-08-14 13:42:20|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|4
1723642950000|2024-08-14 13:42:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1723642960000|2024-08-14 13:42:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1723642970000|2024-08-14 13:42:50|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|2
1723642980000|2024-08-14 13:43:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1723642990000|2024-08-14 13:43:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|3
1723643000000|2024-08-14 13:43:20|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|10
1723643010000|2024-08-14 13:43:30|737.5|736.5|737.4|736.4|737.5|736.5|737.1|736.1|2
1723643020000|2024-08-14 13:43:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1723643030000|2024-08-14 13:43:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723643040000|2024-08-14 13:44:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|4
1723643050000|2024-08-14 13:44:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|2
1723643060000|2024-08-14 13:44:20|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|2
1723643070000|2024-08-14 13:44:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|12
1723643080000|2024-08-14 13:44:40|737|736|737.1|736.1|737.1|736.1|737|736|1
1723643100000|2024-08-14 13:45:00|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|4
1723643110000|2024-08-14 13:45:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1723643120000|2024-08-14 13:45:20|737|736|736.8|735.8|737|736|736.6|735.6|3
1723643130000|2024-08-14 13:45:30|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|1
1723643140000|2024-08-14 13:45:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723643150000|2024-08-14 13:45:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1723643160000|2024-08-14 13:46:00|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1723643170000|2024-08-14 13:46:10|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|1
1723643180000|2024-08-14 13:46:20|737|736|736.8|735.8|737|736|736.6|735.6|1
1723643190000|2024-08-14 13:46:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|1
1723643200000|2024-08-14 13:46:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1723643210000|2024-08-14 13:46:50|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1723643220000|2024-08-14 13:47:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1723643230000|2024-08-14 13:47:10|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|4
1723643240000|2024-08-14 13:47:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723643250000|2024-08-14 13:47:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723643270000|2024-08-14 13:47:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1723643280000|2024-08-14 13:48:00|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|1
1723643290000|2024-08-14 13:48:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723643300000|2024-08-14 13:48:20|||||||||1
1723643310000|2024-08-14 13:48:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|1
1723643320000|2024-08-14 13:48:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|1
1723643330000|2024-08-14 13:48:50|||||||||1
1723643340000|2024-08-14 13:49:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|10
1723643350000|2024-08-14 13:49:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1723643360000|2024-08-14 13:49:20|||||||||3
1723643370000|2024-08-14 13:49:30|||||||||1
1723643380000|2024-08-14 13:49:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723643390000|2024-08-14 13:49:50|||||||||3
1723643400000|2024-08-14 13:50:00|||||||||5
1723643410000|2024-08-14 13:50:10|||||||||6
1723643420000|2024-08-14 13:50:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|7
1723643430000|2024-08-14 13:50:30|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|2
1723643440000|2024-08-14 13:50:40|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|6
1723643450000|2024-08-14 13:50:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|4
1723643460000|2024-08-14 13:51:00|736|735|735.6|734.6|736.1|735.1|735.6|734.6|12
1723643470000|2024-08-14 13:51:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|8
1723643480000|2024-08-14 13:51:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|1
1723643490000|2024-08-14 13:51:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|1
1723643500000|2024-08-14 13:51:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723643510000|2024-08-14 13:51:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|13
1723643520000|2024-08-14 13:52:00|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|3
1723643530000|2024-08-14 13:52:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1723643540000|2024-08-14 13:52:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723643550000|2024-08-14 13:52:30|736|735|736.1|735.1|736.1|735.1|735.9|734.9|1
1723643560000|2024-08-14 13:52:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|4
1723643570000|2024-08-14 13:52:50|736.3|735.3|736.5|735.5|736.6|735.6|736.3|735.3|5
1723643580000|2024-08-14 13:53:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1723643590000|2024-08-14 13:53:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|26
1723643600000|2024-08-14 13:53:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|3
1723643610000|2024-08-14 13:53:30|736.5|735.5|737|736|737.1|736.1|736.4|735.4|654
1723643620000|2024-08-14 13:53:40|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|8
1723643630000|2024-08-14 13:53:50|737|736|737|736|737|736|736.9|735.9|3
1723643640000|2024-08-14 13:54:00|736.9|735.9|737|736|737|736|736.9|735.9|2
1723643650000|2024-08-14 13:54:10|736.9|735.9|736.9|735.9|737|736|736.9|735.9|6
1723643660000|2024-08-14 13:54:20|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|3
1723643670000|2024-08-14 13:54:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|10
1723643680000|2024-08-14 13:54:40|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|2
1723643690000|2024-08-14 13:54:50|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|12
1723643700000|2024-08-14 13:55:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723643710000|2024-08-14 13:55:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1723643720000|2024-08-14 13:55:20|||||||||1
1723643730000|2024-08-14 13:55:30|||||||||2
1723643740000|2024-08-14 13:55:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|6
1723643750000|2024-08-14 13:55:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|3
1723643760000|2024-08-14 13:56:00|736|735|736.1|735.1|736.1|735.1|735.9|734.9|5
1723643770000|2024-08-14 13:56:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|7
1723643780000|2024-08-14 13:56:20|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|7
1723643790000|2024-08-14 13:56:30|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|0
1723643800000|2024-08-14 13:56:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723643810000|2024-08-14 13:56:50|||||||||1
1723643820000|2024-08-14 13:57:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|11
1723643830000|2024-08-14 13:57:10|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|3
1723643840000|2024-08-14 13:57:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723643850000|2024-08-14 13:57:30|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|12
1723643860000|2024-08-14 13:57:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723643870000|2024-08-14 13:57:50|||||||||9
1723643880000|2024-08-14 13:58:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|12
1723643890000|2024-08-14 13:58:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723643900000|2024-08-14 13:58:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|1
1723643910000|2024-08-14 13:58:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|12
1723643920000|2024-08-14 13:58:40|||||||||1
1723643930000|2024-08-14 13:58:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|20
1723643940000|2024-08-14 13:59:00|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|6
1723643950000|2024-08-14 13:59:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|7
1723643960000|2024-08-14 13:59:20|||||||||3
1723643970000|2024-08-14 13:59:30|||||||||8
1723643980000|2024-08-14 13:59:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|7
1723643990000|2024-08-14 13:59:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|15
1723644000000|2024-08-14 14:00:00|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|184
1723644010000|2024-08-14 14:00:10|735|734|734.6|733.6|735.1|734.1|734.6|733.6|70
1723644020000|2024-08-14 14:00:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|223
1723644030000|2024-08-14 14:00:30|734.3|733.3|734.4|733.4|734.5|733.5|734.1|733.1|13
1723644040000|2024-08-14 14:00:40|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|11
1723644050000|2024-08-14 14:00:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|1
1723644060000|2024-08-14 14:01:00|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|5
1723644070000|2024-08-14 14:01:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|6
1723644080000|2024-08-14 14:01:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|26
1723644090000|2024-08-14 14:01:30|||||||||8
1723644110000|2024-08-14 14:01:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|9
1723644120000|2024-08-14 14:02:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1723644140000|2024-08-14 14:02:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|13
1723644160000|2024-08-14 14:02:40|734|733|734|733|734|733|734|733|11
1723644170000|2024-08-14 14:02:50|734.1|733.1|734.1|733.1|734.1|733.1|734|733|6
1723644180000|2024-08-14 14:03:00|734|733|733.6|732.6|734|733|733.6|732.6|10
1723644190000|2024-08-14 14:03:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|15
1723644200000|2024-08-14 14:03:20|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|14
1723644210000|2024-08-14 14:03:30|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|13
1723644220000|2024-08-14 14:03:40|||||||||1
1723644230000|2024-08-14 14:03:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|8
1723644240000|2024-08-14 14:04:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|3
1723644250000|2024-08-14 14:04:10|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|1
1723644260000|2024-08-14 14:04:20|734|733|734.1|733.1|734.1|733.1|734|733|4
1723644280000|2024-08-14 14:04:40|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|3
1723644290000|2024-08-14 14:04:50|734|733|734.1|733.1|734.1|733.1|733.9|732.9|30
1723644300000|2024-08-14 14:05:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|12
1723644310000|2024-08-14 14:05:10|||||||||52
1723644320000|2024-08-14 14:05:20|734.5|733.5|734.8|733.8|734.9|733.9|734.4|733.4|15
1723644330000|2024-08-14 14:05:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|2
1723644340000|2024-08-14 14:05:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|6
1723644350000|2024-08-14 14:05:50|735|734|734.6|733.6|735|734|734.6|733.6|9
1723644360000|2024-08-14 14:06:00|734.5|733.5|735|734|735|734|734.5|733.5|4
1723644370000|2024-08-14 14:06:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|10
1723644380000|2024-08-14 14:06:20|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1723644390000|2024-08-14 14:06:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1723644400000|2024-08-14 14:06:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|4
1723644410000|2024-08-14 14:06:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|4
1723644420000|2024-08-14 14:07:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723644430000|2024-08-14 14:07:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|4
1723644440000|2024-08-14 14:07:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|9
1723644450000|2024-08-14 14:07:30|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|14
1723644460000|2024-08-14 14:07:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|4
1723644470000|2024-08-14 14:07:50|734|733|734|733|734|733|734|733|2
1723644480000|2024-08-14 14:08:00|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|3
1723644490000|2024-08-14 14:08:10|734|733|734.1|733.1|734.1|733.1|733.9|732.9|8
1723644500000|2024-08-14 14:08:20|||||||||3
1723644510000|2024-08-14 14:08:30|734|733|734|733|734|733|734|733|0
1723644520000|2024-08-14 14:08:40|734.1|733.1|734.1|733.1|734.1|733.1|734|733|1
1723644530000|2024-08-14 14:08:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|5
1723644540000|2024-08-14 14:09:00|734|733|734|733|734.1|733.1|733.9|732.9|7
1723644550000|2024-08-14 14:09:10|733.9|732.9|734|733|734|733|733.9|732.9|2
1723644560000|2024-08-14 14:09:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723644570000|2024-08-14 14:09:30|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|29
1723644580000|2024-08-14 14:09:40|734|733|734.1|733.1|734.1|733.1|734|733|8
1723644600000|2024-08-14 14:10:00|||||||||1
1723644610000|2024-08-14 14:10:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|5
1723644620000|2024-08-14 14:10:20|734|733|733.9|732.9|734|733|733.9|732.9|10
1723644640000|2024-08-14 14:10:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|6
1723644650000|2024-08-14 14:10:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723644660000|2024-08-14 14:11:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|2
1723644670000|2024-08-14 14:11:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1723644680000|2024-08-14 14:11:20|||||||||2
1723644690000|2024-08-14 14:11:30|734|733|734|733|734|733|733.9|732.9|6
1723644700000|2024-08-14 14:11:40|733.9|732.9|733.9|732.9|734|733|733.9|732.9|3
1723644710000|2024-08-14 14:11:50|||||||||1
1723644720000|2024-08-14 14:12:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|7
1723644730000|2024-08-14 14:12:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|8
1723644740000|2024-08-14 14:12:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|3
1723644760000|2024-08-14 14:12:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|25
1723644770000|2024-08-14 14:12:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|6
1723644780000|2024-08-14 14:13:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|22
1723644790000|2024-08-14 14:13:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723644800000|2024-08-14 14:13:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|7
1723644810000|2024-08-14 14:13:30|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|3
1723644820000|2024-08-14 14:13:40|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|4
1723644830000|2024-08-14 14:13:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723644840000|2024-08-14 14:14:00|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|7
1723644850000|2024-08-14 14:14:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723644860000|2024-08-14 14:14:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723644870000|2024-08-14 14:14:30|||||||||2
1723644880000|2024-08-14 14:14:40|734.1|733.1|734.5|733.5|734.6|733.6|734.1|733.1|15
1723644890000|2024-08-14 14:14:50|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|4
1723644900000|2024-08-14 14:15:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1723644910000|2024-08-14 14:15:10|734.3|733.3|734.6|733.6|734.6|733.6|734.1|733.1|38
1723644920000|2024-08-14 14:15:20|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|5
1723644930000|2024-08-14 14:15:30|734.4|733.4|734.6|733.6|734.9|733.9|734.4|733.4|12
1723644940000|2024-08-14 14:15:40|||||||||1
1723644950000|2024-08-14 14:15:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|7
1723644960000|2024-08-14 14:16:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|7
1723644980000|2024-08-14 14:16:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|20
1723644990000|2024-08-14 14:16:30|||||||||1
1723645000000|2024-08-14 14:16:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|5
1723645010000|2024-08-14 14:16:50|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|4
1723645020000|2024-08-14 14:17:00|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|4
1723645030000|2024-08-14 14:17:10|||||||||2
1723645040000|2024-08-14 14:17:20|||||||||3
1723645050000|2024-08-14 14:17:30|||||||||2
1723645060000|2024-08-14 14:17:40|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|7
1723645070000|2024-08-14 14:17:50|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|3
1723645080000|2024-08-14 14:18:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1723645090000|2024-08-14 14:18:10|||||||||3
1723645100000|2024-08-14 14:18:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1723645110000|2024-08-14 14:18:30|||||||||4
1723645120000|2024-08-14 14:18:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|24
1723645130000|2024-08-14 14:18:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|39
1723645140000|2024-08-14 14:19:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|4
1723645150000|2024-08-14 14:19:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|9
1723645160000|2024-08-14 14:19:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|13
1723645170000|2024-08-14 14:19:30|||||||||2
1723645180000|2024-08-14 14:19:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|5
1723645190000|2024-08-14 14:19:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1723645200000|2024-08-14 14:20:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|6
1723645210000|2024-08-14 14:20:10|||||||||5
1723645220000|2024-08-14 14:20:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723645230000|2024-08-14 14:20:30|||||||||9
1723645240000|2024-08-14 14:20:40|735.3|734.3|735.1|734.1|735.3|734.3|734.9|733.9|26
1723645250000|2024-08-14 14:20:50|735|734|734.9|733.9|735|734|734.9|733.9|2
1723645260000|2024-08-14 14:21:00|||||||||1
1723645270000|2024-08-14 14:21:10|||||||||3
1723645280000|2024-08-14 14:21:20|||||||||18
1723645290000|2024-08-14 14:21:30|||||||||4
1723645300000|2024-08-14 14:21:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|2
1723645310000|2024-08-14 14:21:50|||||||||8
1723645320000|2024-08-14 14:22:00|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|8
1723645330000|2024-08-14 14:22:10|734.4|733.4|734.8|733.8|734.8|733.8|734.4|733.4|9
1723645340000|2024-08-14 14:22:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|4
1723645350000|2024-08-14 14:22:30|||||||||2
1723645360000|2024-08-14 14:22:40|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|9
1723645370000|2024-08-14 14:22:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|4
1723645380000|2024-08-14 14:23:00|735|734|735|734|735.1|734.1|735|734|1
1723645390000|2024-08-14 14:23:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|1
1723645400000|2024-08-14 14:23:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|7
1723645410000|2024-08-14 14:23:30|||||||||32
1723645420000|2024-08-14 14:23:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1723645430000|2024-08-14 14:23:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1723645440000|2024-08-14 14:24:00|734.9|733.9|734.5|733.5|734.9|733.9|734.5|733.5|4
1723645450000|2024-08-14 14:24:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1723645460000|2024-08-14 14:24:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|16
1723645470000|2024-08-14 14:24:30|||||||||3
1723645480000|2024-08-14 14:24:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723645490000|2024-08-14 14:24:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|9
1723645500000|2024-08-14 14:25:00|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|9
1723645510000|2024-08-14 14:25:10|734.5|733.5|734.3|733.3|734.6|733.6|734.3|733.3|10
1723645520000|2024-08-14 14:25:20|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|1
1723645530000|2024-08-14 14:25:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723645540000|2024-08-14 14:25:40|733.9|732.9|734|733|734|733|733.9|732.9|13
1723645550000|2024-08-14 14:25:50|734.1|733.1|734.1|733.1|734.1|733.1|734|733|2
1723645560000|2024-08-14 14:26:00|||||||||30
1723645570000|2024-08-14 14:26:10|||||||||4
1723645580000|2024-08-14 14:26:20|||||||||1
1723645590000|2024-08-14 14:26:30|||||||||1
1723645600000|2024-08-14 14:26:40|||||||||2
1723645610000|2024-08-14 14:26:50|||||||||5
1723645620000|2024-08-14 14:27:00|||||||||17
1723645630000|2024-08-14 14:27:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|153
1723645640000|2024-08-14 14:27:20|||||||||2
1723645650000|2024-08-14 14:27:30|||||||||7
1723645660000|2024-08-14 14:27:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|6
1723645670000|2024-08-14 14:27:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|7
1723645680000|2024-08-14 14:28:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|8
1723645690000|2024-08-14 14:28:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|14
1723645700000|2024-08-14 14:28:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1723645710000|2024-08-14 14:28:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|8
1723645720000|2024-08-14 14:28:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723645730000|2024-08-14 14:28:50|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|10
1723645740000|2024-08-14 14:29:00|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|10
1723645750000|2024-08-14 14:29:10|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|33
1723645760000|2024-08-14 14:29:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|7
1723645770000|2024-08-14 14:29:30|||||||||3
1723645780000|2024-08-14 14:29:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1723645790000|2024-08-14 14:29:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723645800000|2024-08-14 14:30:00|734.6|733.6|734.1|733.1|734.6|733.6|733.6|732.6|76
1723645810000|2024-08-14 14:30:10|733.6|732.6|733|732|733.6|732.6|733|732|50
1723645820000|2024-08-14 14:30:20|733.1|732.1|734|733|734|733|733.1|732.1|59
1723645830000|2024-08-14 14:30:30|734.1|733.1|734.8|733.8|734.9|733.9|734.1|733.1|224
1723645840000|2024-08-14 14:30:40|735|734|734.3|733.3|735|734|734.3|733.3|343
1723645850000|2024-08-14 14:30:50|734.1|733.1|734|733|734.3|733.3|734|733|12
1723645860000|2024-08-14 14:31:00|734.1|733.1|734.4|733.4|734.5|733.5|734.1|733.1|9
1723645870000|2024-08-14 14:31:10|734.6|733.6|734.3|733.3|734.6|733.6|734.1|733.1|44
1723645880000|2024-08-14 14:31:20|734.4|733.4|734.1|733.1|734.4|733.4|734|733|6
1723645890000|2024-08-14 14:31:30|734|733|733.6|732.6|734|733|733.6|732.6|15
1723645900000|2024-08-14 14:31:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|52
1723645910000|2024-08-14 14:31:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|16
1723645920000|2024-08-14 14:32:00|733.3|732.3|733|732|733.3|732.3|732.9|731.9|8
1723645930000|2024-08-14 14:32:10|732.9|731.9|733|732|733.1|732.1|732.9|731.9|4
1723645940000|2024-08-14 14:32:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|18
1723645950000|2024-08-14 14:32:30|733.3|732.3|733.4|732.4|733.6|732.6|733.3|732.3|3
1723645960000|2024-08-14 14:32:40|733.5|732.5|733.3|732.3|733.6|732.6|733.3|732.3|6
1723645970000|2024-08-14 14:32:50|733.4|732.4|733.1|732.1|733.4|732.4|733|732|1
1723645980000|2024-08-14 14:33:00|733.3|732.3|733.4|732.4|733.4|732.4|733|732|57
1723645990000|2024-08-14 14:33:10|733.5|732.5|733.8|732.8|733.9|732.9|733.5|732.5|12
1723646000000|2024-08-14 14:33:20|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|71
1723646010000|2024-08-14 14:33:30|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|24
1723646020000|2024-08-14 14:33:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|27
1723646030000|2024-08-14 14:33:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|24
1723646040000|2024-08-14 14:34:00|733.3|732.3|733.5|732.5|733.6|732.6|733.1|732.1|11
1723646050000|2024-08-14 14:34:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|4
1723646060000|2024-08-14 14:34:20|733.4|732.4|732.6|731.6|733.6|732.6|732.6|731.6|40
1723646070000|2024-08-14 14:34:30|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|8
1723646080000|2024-08-14 14:34:40|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|26
1723646090000|2024-08-14 14:34:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|20
1723646100000|2024-08-14 14:35:00|732.5|731.5|732.9|731.9|732.9|731.9|732.4|731.4|41
1723646110000|2024-08-14 14:35:10|732.8|731.8|733.1|732.1|733.1|732.1|732.6|731.6|16
1723646120000|2024-08-14 14:35:20|733|732|733.4|732.4|733.4|732.4|732.9|731.9|46
1723646130000|2024-08-14 14:35:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|42
1723646140000|2024-08-14 14:35:40|733.3|732.3|733|732|733.3|732.3|733|732|3
1723646150000|2024-08-14 14:35:50|733.1|732.1|733.5|732.5|733.5|732.5|733|732|42
1723646160000|2024-08-14 14:36:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|43
1723646170000|2024-08-14 14:36:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|26
1723646180000|2024-08-14 14:36:20|733.9|732.9|733.6|732.6|733.9|732.9|733.5|732.5|10
1723646190000|2024-08-14 14:36:30|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|32
1723646200000|2024-08-14 14:36:40|734|733|734.1|733.1|734.1|733.1|733.6|732.6|44
1723646210000|2024-08-14 14:36:50|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|164
1723646220000|2024-08-14 14:37:00|734.1|733.1|734.6|733.6|734.9|733.9|734.1|733.1|72
1723646230000|2024-08-14 14:37:10|734.4|733.4|735.1|734.1|735.1|734.1|734.4|733.4|36
1723646240000|2024-08-14 14:37:20|735|734|735.1|734.1|735.1|734.1|734.9|733.9|91
1723646250000|2024-08-14 14:37:30|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|112
1723646260000|2024-08-14 14:37:40|735.1|734.1|735.1|734.1|735.3|734.3|734.9|733.9|78
1723646270000|2024-08-14 14:37:50|735.3|734.3|735.5|734.5|735.5|734.5|735.1|734.1|60
1723646280000|2024-08-14 14:38:00|735.6|734.6|735.3|734.3|735.6|734.6|735.3|734.3|38
1723646290000|2024-08-14 14:38:10|735.1|734.1|735.9|734.9|735.9|734.9|735.1|734.1|59
1723646300000|2024-08-14 14:38:20|736.1|735.1|736.3|735.3|736.4|735.4|736|735|62
1723646310000|2024-08-14 14:38:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|35
1723646320000|2024-08-14 14:38:40|736|735|736.1|735.1|736.1|735.1|735.9|734.9|27
1723646330000|2024-08-14 14:38:50|735.9|734.9|736.1|735.1|736.3|735.3|735.9|734.9|36
1723646340000|2024-08-14 14:39:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|8
1723646350000|2024-08-14 14:39:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|37
1723646360000|2024-08-14 14:39:20|735.6|734.6|735.9|734.9|736|735|735.6|734.6|50
1723646370000|2024-08-14 14:39:30|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|26
1723646380000|2024-08-14 14:39:40|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|38
1723646390000|2024-08-14 14:39:50|735.6|734.6|735.6|734.6|735.9|734.9|735.5|734.5|15
1723646400000|2024-08-14 14:40:00|735.5|734.5|735.4|734.4|735.6|734.6|735.3|734.3|26
1723646410000|2024-08-14 14:40:10|735.6|734.6|735.1|734.1|735.6|734.6|735.1|734.1|33
1723646420000|2024-08-14 14:40:20|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|41
1723646430000|2024-08-14 14:40:30|735.3|734.3|735|734|735.4|734.4|734.9|733.9|3
1723646440000|2024-08-14 14:40:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|5
1723646450000|2024-08-14 14:40:50|735|734|734.6|733.6|735.1|734.1|734.6|733.6|17
1723646460000|2024-08-14 14:41:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|4
1723646470000|2024-08-14 14:41:10|735|734|734.8|733.8|735|734|734.6|733.6|22
1723646480000|2024-08-14 14:41:20|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|78
1723646490000|2024-08-14 14:41:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|5
1723646500000|2024-08-14 14:41:40|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|26
1723646510000|2024-08-14 14:41:50|||||||||2
1723646520000|2024-08-14 14:42:00|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|5
1723646530000|2024-08-14 14:42:10|734.1|733.1|734.9|733.9|734.9|733.9|734.1|733.1|27
1723646540000|2024-08-14 14:42:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|40
1723646550000|2024-08-14 14:42:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|6
1723646560000|2024-08-14 14:42:40|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|16
1723646570000|2024-08-14 14:42:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|5
1723646580000|2024-08-14 14:43:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|8
1723646590000|2024-08-14 14:43:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|6
1723646600000|2024-08-14 14:43:20|734.8|733.8|734.6|733.6|734.8|733.8|734.4|733.4|54
1723646610000|2024-08-14 14:43:30|734.5|733.5|734.1|733.1|734.6|733.6|734.1|733.1|15
1723646620000|2024-08-14 14:43:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|6
1723646630000|2024-08-14 14:43:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|2
1723646640000|2024-08-14 14:44:00|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|8
1723646650000|2024-08-14 14:44:10|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|2
1723646660000|2024-08-14 14:44:20|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|22
1723646670000|2024-08-14 14:44:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|3
1723646680000|2024-08-14 14:44:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|80
1723646690000|2024-08-14 14:44:50|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|2
1723646700000|2024-08-14 14:45:00|735|734|735.1|734.1|735.3|734.3|734.9|733.9|8
1723646710000|2024-08-14 14:45:10|734.8|733.8|734.9|733.9|735|734|734.8|733.8|8
1723646720000|2024-08-14 14:45:20|735|734|734.5|733.5|735|734|734.5|733.5|18
1723646730000|2024-08-14 14:45:30|734.6|733.6|733.6|732.6|734.6|733.6|733.6|732.6|15
1723646740000|2024-08-14 14:45:40|733.5|732.5|733.1|732.1|733.5|732.5|732.9|731.9|88
1723646750000|2024-08-14 14:45:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|29
1723646760000|2024-08-14 14:46:00|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|18
1723646770000|2024-08-14 14:46:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|20
1723646780000|2024-08-14 14:46:20|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|35
1723646790000|2024-08-14 14:46:30|733.3|732.3|733.5|732.5|733.6|732.6|733.3|732.3|41
1723646800000|2024-08-14 14:46:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|6
1723646810000|2024-08-14 14:46:50|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|18
1723646820000|2024-08-14 14:47:00|734|733|734.1|733.1|734.3|733.3|733.9|732.9|6
1723646830000|2024-08-14 14:47:10|734.3|733.3|733.6|732.6|734.4|733.4|733.6|732.6|2847
1723646840000|2024-08-14 14:47:20|733.8|732.8|733.1|732.1|733.8|732.8|733.1|732.1|664
1723646850000|2024-08-14 14:47:30|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|75
1723646860000|2024-08-14 14:47:40|||||||||25
1723646870000|2024-08-14 14:47:50|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|48
1723646880000|2024-08-14 14:48:00|733.5|732.5|733.4|732.4|733.9|732.9|733.4|732.4|118
1723646890000|2024-08-14 14:48:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|37
1723646900000|2024-08-14 14:48:20|||||||||3
1723646910000|2024-08-14 14:48:30|||||||||2
1723646920000|2024-08-14 14:48:40|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|12
1723646930000|2024-08-14 14:48:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|1
1723646940000|2024-08-14 14:49:00|733.8|732.8|733.9|732.9|734|733|733.8|732.8|7
1723646950000|2024-08-14 14:49:10|734|733|734|733|734|733|734|733|4
1723646960000|2024-08-14 14:49:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|14
1723646970000|2024-08-14 14:49:30|734.3|733.3|734.9|733.9|735|734|734.1|733.1|3772
1723646980000|2024-08-14 14:49:40|735|734|735|734|735.1|734.1|734.9|733.9|19
1723646990000|2024-08-14 14:49:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1723647000000|2024-08-14 14:50:00|734.8|733.8|734.5|733.5|734.8|733.8|734.4|733.4|34
1723647010000|2024-08-14 14:50:10|734.6|733.6|735|734|735.1|734.1|734.6|733.6|5
1723647020000|2024-08-14 14:50:20|735.1|734.1|734.5|733.5|735.1|734.1|734.5|733.5|8
1723647030000|2024-08-14 14:50:30|734.6|733.6|734.1|733.1|734.6|733.6|734.1|733.1|9
1723647040000|2024-08-14 14:50:40|734.3|733.3|733.9|732.9|734.3|733.3|733.9|732.9|15
1723647050000|2024-08-14 14:50:50|||||||||3
1723647060000|2024-08-14 14:51:00|||||||||1
1723647070000|2024-08-14 14:51:10|734|733|734.5|733.5|734.5|733.5|734|733|7
1723647080000|2024-08-14 14:51:20|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|13
1723647090000|2024-08-14 14:51:30|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|22
1723647100000|2024-08-14 14:51:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1723647110000|2024-08-14 14:51:50|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|7
1723647120000|2024-08-14 14:52:00|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|1
1723647130000|2024-08-14 14:52:10|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|2
1723647140000|2024-08-14 14:52:20|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|3
1723647150000|2024-08-14 14:52:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1723647160000|2024-08-14 14:52:40|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|20
1723647170000|2024-08-14 14:52:50|734|733|734.1|733.1|734.1|733.1|734|733|1
1723647180000|2024-08-14 14:53:00|734|733|733.9|732.9|734|733|733.9|732.9|70
1723647190000|2024-08-14 14:53:10|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|22
1723647200000|2024-08-14 14:53:20|||||||||9
1723647210000|2024-08-14 14:53:30|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|5
1723647220000|2024-08-14 14:53:40|734|733|734|733|734|733|733.9|732.9|16
1723647230000|2024-08-14 14:53:50|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|4
1723647240000|2024-08-14 14:54:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|5
1723647250000|2024-08-14 14:54:10|||||||||4
1723647260000|2024-08-14 14:54:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723647270000|2024-08-14 14:54:30|733.8|732.8|733.5|732.5|733.8|732.8|733.5|732.5|5
1723647280000|2024-08-14 14:54:40|733.4|732.4|733.1|732.1|733.4|732.4|733|732|2
1723647290000|2024-08-14 14:54:50|||||||||1
1723647300000|2024-08-14 14:55:00|733.3|732.3|733|732|733.4|732.4|733|732|134
1723647310000|2024-08-14 14:55:10|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|5
1723647320000|2024-08-14 14:55:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|3
1723647330000|2024-08-14 14:55:30|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|6
1723647340000|2024-08-14 14:55:40|733.6|732.6|734.3|733.3|734.3|733.3|733.6|732.6|45
1723647350000|2024-08-14 14:55:50|734.1|733.1|734|733|734.3|733.3|733.9|732.9|4
1723647360000|2024-08-14 14:56:00|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|3
1723647370000|2024-08-14 14:56:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|4
1723647380000|2024-08-14 14:56:20|734.6|733.6|734.6|733.6|734.8|733.8|734.5|733.5|6
1723647390000|2024-08-14 14:56:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|3
1723647400000|2024-08-14 14:56:40|||||||||3
1723647410000|2024-08-14 14:56:50|734|733|733.8|732.8|734.1|733.1|733.6|732.6|13
1723647420000|2024-08-14 14:57:00|733.9|732.9|734|733|734.1|733.1|733.9|732.9|5
1723647430000|2024-08-14 14:57:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723647440000|2024-08-14 14:57:20|||||||||9
1723647450000|2024-08-14 14:57:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723647460000|2024-08-14 14:57:40|||||||||1
1723647470000|2024-08-14 14:57:50|734|733|734.1|733.1|734.1|733.1|734|733|11
1723647480000|2024-08-14 14:58:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|9
1723647490000|2024-08-14 14:58:10|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|7
1723647500000|2024-08-14 14:58:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|2
1723647510000|2024-08-14 14:58:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|8
1723647520000|2024-08-14 14:58:40|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|5
1723647530000|2024-08-14 14:58:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|5
1723647540000|2024-08-14 14:59:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|5
1723647550000|2024-08-14 14:59:10|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|2
1723647560000|2024-08-14 14:59:20|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|8
1723647570000|2024-08-14 14:59:30|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|8
1723647580000|2024-08-14 14:59:40|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|10
1723647590000|2024-08-14 14:59:50|733.3|732.3|733.4|732.4|733.6|732.6|733.3|732.3|2
1723647600000|2024-08-14 15:00:00|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|4
1723647610000|2024-08-14 15:00:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|15
1723647620000|2024-08-14 15:00:20|733.8|732.8|734.3|733.3|734.5|733.5|733.8|732.8|8
1723647630000|2024-08-14 15:00:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|3
1723647640000|2024-08-14 15:00:40|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|7
1723647650000|2024-08-14 15:00:50|734|733|734.1|733.1|734.1|733.1|733.9|732.9|7
1723647660000|2024-08-14 15:01:00|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|11
1723647670000|2024-08-14 15:01:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|16
1723647680000|2024-08-14 15:01:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|24
1723647690000|2024-08-14 15:01:30|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|16
1723647700000|2024-08-14 15:01:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723647710000|2024-08-14 15:01:50|||||||||13
1723647720000|2024-08-14 15:02:00|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|13
1723647730000|2024-08-14 15:02:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|14
1723647740000|2024-08-14 15:02:20|733.8|732.8|733.9|732.9|734|733|733.8|732.8|14
1723647750000|2024-08-14 15:02:30|734|733|734.1|733.1|734.1|733.1|734|733|24
1723647760000|2024-08-14 15:02:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|13
1723647770000|2024-08-14 15:02:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|23
1723647780000|2024-08-14 15:03:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|23
1723647790000|2024-08-14 15:03:10|733.9|732.9|733.6|732.6|734|733|733.6|732.6|19
1723647800000|2024-08-14 15:03:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|21
1723647810000|2024-08-14 15:03:30|733.9|732.9|733.9|732.9|734|733|733.9|732.9|27
1723647820000|2024-08-14 15:03:40|||||||||11
1723647830000|2024-08-14 15:03:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|14
1723647840000|2024-08-14 15:04:00|734|733|734.1|733.1|734.4|733.4|734|733|26
1723647850000|2024-08-14 15:04:10|734.3|733.3|734.1|733.1|734.3|733.3|733.9|732.9|17
1723647860000|2024-08-14 15:04:20|||||||||10
1723647870000|2024-08-14 15:04:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|6
1723647880000|2024-08-14 15:04:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|69
1723647890000|2024-08-14 15:04:50|734.1|733.1|734.5|733.5|734.6|733.6|734.1|733.1|147
1723647900000|2024-08-14 15:05:00|734.4|733.4|734.4|733.4|734.6|733.6|734.3|733.3|1
1723647910000|2024-08-14 15:05:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|16
1723647920000|2024-08-14 15:05:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|26
1723647930000|2024-08-14 15:05:30|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|12
1723647940000|2024-08-14 15:05:40|734.3|733.3|733.9|732.9|734.3|733.3|733.9|732.9|37
1723647950000|2024-08-14 15:05:50|||||||||9
1723647960000|2024-08-14 15:06:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|33
1723647970000|2024-08-14 15:06:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|24
1723647980000|2024-08-14 15:06:20|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|110
1723647990000|2024-08-14 15:06:30|734|733|733.9|732.9|734.1|733.1|733.6|732.6|282
1723648000000|2024-08-14 15:06:40|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|103
1723648010000|2024-08-14 15:06:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|9
1723648020000|2024-08-14 15:07:00|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|38
1723648030000|2024-08-14 15:07:10|||||||||2
1723648040000|2024-08-14 15:07:20|733.1|732.1|733.1|732.1|733.4|732.4|733|732|55
1723648050000|2024-08-14 15:07:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|61
1723648060000|2024-08-14 15:07:40|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|19
1723648070000|2024-08-14 15:07:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|14
1723648080000|2024-08-14 15:08:00|||||||||6
1723648090000|2024-08-14 15:08:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|18
1723648100000|2024-08-14 15:08:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1723648110000|2024-08-14 15:08:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1723648120000|2024-08-14 15:08:40|||||||||8
1723648130000|2024-08-14 15:08:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|4
1723648140000|2024-08-14 15:09:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|8
1723648150000|2024-08-14 15:09:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|10
1723648160000|2024-08-14 15:09:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|9
1723648170000|2024-08-14 15:09:30|733|732|733.1|732.1|733.1|732.1|733|732|68
1723648180000|2024-08-14 15:09:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|6
1723648190000|2024-08-14 15:09:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1723648200000|2024-08-14 15:10:00|733|732|732.9|731.9|733|732|732.9|731.9|13
1723648210000|2024-08-14 15:10:10|||||||||1
1723648220000|2024-08-14 15:10:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|5
1723648230000|2024-08-14 15:10:30|||||||||2
1723648240000|2024-08-14 15:10:40|||||||||5
1723648250000|2024-08-14 15:10:50|733|732|733.1|732.1|733.1|732.1|733|732|184
1723648260000|2024-08-14 15:11:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|7
1723648270000|2024-08-14 15:11:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|10
1723648280000|2024-08-14 15:11:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723648290000|2024-08-14 15:11:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|7
1723648300000|2024-08-14 15:11:40|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|7
1723648310000|2024-08-14 15:11:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|5
1723648320000|2024-08-14 15:12:00|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|2
1723648330000|2024-08-14 15:12:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|48
1723648340000|2024-08-14 15:12:20|733|732|732.9|731.9|733|732|732.8|731.8|15
1723648350000|2024-08-14 15:12:30|||||||||2
1723648360000|2024-08-14 15:12:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723648370000|2024-08-14 15:12:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|12
1723648380000|2024-08-14 15:13:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|3
1723648390000|2024-08-14 15:13:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|22
1723648400000|2024-08-14 15:13:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|4
1723648410000|2024-08-14 15:13:30|||||||||4
1723648420000|2024-08-14 15:13:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|11
1723648430000|2024-08-14 15:13:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|9
1723648440000|2024-08-14 15:14:00|732.3|731.3|731.6|730.6|732.3|731.3|731.6|730.6|69
1723648450000|2024-08-14 15:14:10|731.5|730.5|731.4|730.4|731.5|730.5|731.1|730.1|234
1723648460000|2024-08-14 15:14:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|0
1723648470000|2024-08-14 15:14:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|11
1723648480000|2024-08-14 15:14:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|21
1723648490000|2024-08-14 15:14:50|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|98
1723648500000|2024-08-14 15:15:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|35
1723648510000|2024-08-14 15:15:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|1462
1723648520000|2024-08-14 15:15:20|731.4|730.4|731|730|731.4|730.4|731|730|118
1723648530000|2024-08-14 15:15:30|730.9|729.9|731|730|731.1|730.1|730.9|729.9|21
1723648540000|2024-08-14 15:15:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1723648550000|2024-08-14 15:15:50|731.3|730.3|731.9|730.9|732.1|731.1|731.3|730.3|95
1723648560000|2024-08-14 15:16:00|731.6|730.6|731.9|730.9|732|731|731.6|730.6|22
1723648570000|2024-08-14 15:16:10|731.8|730.8|731.5|730.5|731.8|730.8|731.4|730.4|32
1723648580000|2024-08-14 15:16:20|731.6|730.6|731.4|730.4|731.6|730.6|731.1|730.1|39
1723648590000|2024-08-14 15:16:30|731.5|730.5|731.8|730.8|731.9|730.9|731.5|730.5|5
1723648600000|2024-08-14 15:16:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|5
1723648610000|2024-08-14 15:16:50|731.8|730.8|731.6|730.6|731.8|730.8|731.4|730.4|4
1723648620000|2024-08-14 15:17:00|731.5|730.5|731.4|730.4|731.5|730.5|731.3|730.3|11
1723648630000|2024-08-14 15:17:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1723648640000|2024-08-14 15:17:20|731|730|731.1|730.1|731.1|730.1|731|730|2
1723648650000|2024-08-14 15:17:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|11
1723648660000|2024-08-14 15:17:40|731|730|731.1|730.1|731.1|730.1|730.9|729.9|2
1723648670000|2024-08-14 15:17:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|10
1723648680000|2024-08-14 15:18:00|731|730|731.1|730.1|731.1|730.1|731|730|1
1723648690000|2024-08-14 15:18:10|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|13
1723648700000|2024-08-14 15:18:20|731|730|730.9|729.9|731|730|730.9|729.9|9
1723648710000|2024-08-14 15:18:30|731|730|731|730|731.1|730.1|731|730|4
1723648720000|2024-08-14 15:18:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|4
1723648730000|2024-08-14 15:18:50|731|730|731.1|730.1|731.1|730.1|731|730|17
1723648740000|2024-08-14 15:19:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|308
1723648750000|2024-08-14 15:19:10|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|6
1723648770000|2024-08-14 15:19:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723648780000|2024-08-14 15:19:40|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|6
1723648790000|2024-08-14 15:19:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1723648800000|2024-08-14 15:20:00|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|7
1723648810000|2024-08-14 15:20:10|731.4|730.4|731.9|730.9|731.9|730.9|731.3|730.3|16
1723648820000|2024-08-14 15:20:20|731.8|730.8|731.5|730.5|731.9|730.9|731.4|730.4|48
1723648830000|2024-08-14 15:20:30|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723648840000|2024-08-14 15:20:40|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|4
1723648850000|2024-08-14 15:20:50|731.6|730.6|731.6|730.6|731.8|730.8|731.5|730.5|303
1723648860000|2024-08-14 15:21:00|731.5|730.5|731.9|730.9|731.9|730.9|731.4|730.4|13
1723648870000|2024-08-14 15:21:10|732|731|732.3|731.3|732.5|731.5|731.9|730.9|167
1723648880000|2024-08-14 15:21:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1723648890000|2024-08-14 15:21:30|732|731|732.1|731.1|732.1|731.1|731.9|730.9|42
1723648900000|2024-08-14 15:21:40|732|731|732.1|731.1|732.1|731.1|732|731|33
1723648910000|2024-08-14 15:21:50|||||||||5
1723648920000|2024-08-14 15:22:00|||||||||4
1723648930000|2024-08-14 15:22:10|||||||||6
1723648940000|2024-08-14 15:22:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|30
1723648950000|2024-08-14 15:22:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|11
1723648960000|2024-08-14 15:22:40|732.6|731.6|732.8|731.8|732.9|731.9|732.5|731.5|74
1723648970000|2024-08-14 15:22:50|732.6|731.6|733|732|733|732|732.6|731.6|6
1723648980000|2024-08-14 15:23:00|732.9|731.9|732.4|731.4|732.9|731.9|732.3|731.3|41
1723648990000|2024-08-14 15:23:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1723649000000|2024-08-14 15:23:20|||||||||5
1723649010000|2024-08-14 15:23:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|44
1723649020000|2024-08-14 15:23:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|10
1723649030000|2024-08-14 15:23:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|8
1723649040000|2024-08-14 15:24:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|6
1723649050000|2024-08-14 15:24:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|11
1723649060000|2024-08-14 15:24:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723649070000|2024-08-14 15:24:30|||||||||9
1723649080000|2024-08-14 15:24:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|17
1723649090000|2024-08-14 15:24:50|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|18
1723649100000|2024-08-14 15:25:00|732.6|731.6|732.9|731.9|733|732|732.6|731.6|28
1723649110000|2024-08-14 15:25:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|14
1723649120000|2024-08-14 15:25:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|11
1723649130000|2024-08-14 15:25:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|15
1723649140000|2024-08-14 15:25:40|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|10
1723649150000|2024-08-14 15:25:50|||||||||2
1723649160000|2024-08-14 15:26:00|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|7
1723649170000|2024-08-14 15:26:10|733|732|733.1|732.1|733.3|732.3|732.9|731.9|13
1723649180000|2024-08-14 15:26:20|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|6
1723649190000|2024-08-14 15:26:30|733.3|732.3|732.6|731.6|733.3|732.3|732.6|731.6|5
1723649200000|2024-08-14 15:26:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|11
1723649210000|2024-08-14 15:26:50|733|732|733|732|733|732|732.9|731.9|2
1723649220000|2024-08-14 15:27:00|732.9|731.9|733|732|733|732|732.9|731.9|21
1723649230000|2024-08-14 15:27:10|732.9|731.9|732.8|731.8|733.1|732.1|732.8|731.8|6
1723649240000|2024-08-14 15:27:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|3
1723649250000|2024-08-14 15:27:30|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|7
1723649260000|2024-08-14 15:27:40|732.6|731.6|732.9|731.9|733.1|732.1|732.6|731.6|13
1723649270000|2024-08-14 15:27:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723649280000|2024-08-14 15:28:00|732.6|731.6|733|732|733|732|732.6|731.6|75
1723649290000|2024-08-14 15:28:10|732.9|731.9|733.1|732.1|733.3|732.3|732.9|731.9|41
1723649300000|2024-08-14 15:28:20|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|34
1723649310000|2024-08-14 15:28:30|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|51
1723649320000|2024-08-14 15:28:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|92
1723649330000|2024-08-14 15:28:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|38
1723649340000|2024-08-14 15:29:00|732.1|731.1|733|732|733|732|732.1|731.1|120
1723649350000|2024-08-14 15:29:10|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|65
1723649360000|2024-08-14 15:29:20|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|52
1723649370000|2024-08-14 15:29:30|733.3|732.3|733.6|732.6|733.6|732.6|733.1|732.1|71
1723649380000|2024-08-14 15:29:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|55
1723649390000|2024-08-14 15:29:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|129
1723649400000|2024-08-14 15:30:00|733.4|732.4|733.9|732.9|733.9|732.9|733.4|732.4|100
1723649410000|2024-08-14 15:30:10|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|25
1723649420000|2024-08-14 15:30:20|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|9
1723649430000|2024-08-14 15:30:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|8
1723649440000|2024-08-14 15:30:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1723649450000|2024-08-14 15:30:50|734.3|733.3|734.6|733.6|734.6|733.6|734.1|733.1|29
1723649460000|2024-08-14 15:31:00|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|7
1723649470000|2024-08-14 15:31:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|6
1723649480000|2024-08-14 15:31:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723649490000|2024-08-14 15:31:30|734.5|733.5|734.8|733.8|734.9|733.9|734.4|733.4|16
1723649500000|2024-08-14 15:31:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|7
1723649510000|2024-08-14 15:31:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723649520000|2024-08-14 15:32:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|8
1723649530000|2024-08-14 15:32:10|735|734|734.9|733.9|735|734|734.9|733.9|0
1723649540000|2024-08-14 15:32:20|735|734|734.9|733.9|735|734|734.9|733.9|3
1723649550000|2024-08-14 15:32:30|735|734|735.1|734.1|735.5|734.5|735|734|42
1723649560000|2024-08-14 15:32:40|||||||||1
1723649570000|2024-08-14 15:32:50|||||||||3
1723649580000|2024-08-14 15:33:00|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|6
1723649590000|2024-08-14 15:33:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|7
1723649600000|2024-08-14 15:33:20|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|17
1723649610000|2024-08-14 15:33:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723649620000|2024-08-14 15:33:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723649630000|2024-08-14 15:33:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723649640000|2024-08-14 15:34:00|735.5|734.5|735.6|734.6|735.9|734.9|735.5|734.5|33
1723649650000|2024-08-14 15:34:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1723649660000|2024-08-14 15:34:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|7
1723649670000|2024-08-14 15:34:30|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|2
1723649680000|2024-08-14 15:34:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723649690000|2024-08-14 15:34:50|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|10
1723649700000|2024-08-14 15:35:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|7
1723649710000|2024-08-14 15:35:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|5
1723649720000|2024-08-14 15:35:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723649730000|2024-08-14 15:35:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723649740000|2024-08-14 15:35:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1723649750000|2024-08-14 15:35:50|||||||||35
1723649760000|2024-08-14 15:36:00|735.8|734.8|736.3|735.3|736.4|735.4|735.8|734.8|33
1723649770000|2024-08-14 15:36:10|736.1|735.1|736|735|736.1|735.1|735.9|734.9|6
1723649780000|2024-08-14 15:36:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723649790000|2024-08-14 15:36:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723649800000|2024-08-14 15:36:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|16
1723649810000|2024-08-14 15:36:50|||||||||2
1723649820000|2024-08-14 15:37:00|735.8|734.8|735.4|734.4|735.8|734.8|735.4|734.4|9
1723649830000|2024-08-14 15:37:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723649840000|2024-08-14 15:37:20|||||||||1
1723649850000|2024-08-14 15:37:30|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|12
1723649860000|2024-08-14 15:37:40|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|4
1723649870000|2024-08-14 15:37:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|2
1723649880000|2024-08-14 15:38:00|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|2
1723649890000|2024-08-14 15:38:10|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|9
1723649900000|2024-08-14 15:38:20|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|4
1723649910000|2024-08-14 15:38:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|8
1723649920000|2024-08-14 15:38:40|735.8|734.8|735.5|734.5|735.8|734.8|735.5|734.5|5
1723649930000|2024-08-14 15:38:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|1
1723649940000|2024-08-14 15:39:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|10
1723649950000|2024-08-14 15:39:10|||||||||1
1723649960000|2024-08-14 15:39:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|7
1723649970000|2024-08-14 15:39:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1723649980000|2024-08-14 15:39:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|8
1723649990000|2024-08-14 15:39:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723650000000|2024-08-14 15:40:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|14
1723650010000|2024-08-14 15:40:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|2
1723650020000|2024-08-14 15:40:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|24
1723650030000|2024-08-14 15:40:30|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|2
1723650040000|2024-08-14 15:40:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|7
1723650050000|2024-08-14 15:40:50|||||||||2
1723650060000|2024-08-14 15:41:00|||||||||5
1723650070000|2024-08-14 15:41:10|734.9|733.9|735.3|734.3|735.3|734.3|734.9|733.9|9
1723650080000|2024-08-14 15:41:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723650090000|2024-08-14 15:41:30|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|8
1723650100000|2024-08-14 15:41:40|735.3|734.3|735|734|735.3|734.3|735|734|2
1723650110000|2024-08-14 15:41:50|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|9
1723650120000|2024-08-14 15:42:00|||||||||1
1723650130000|2024-08-14 15:42:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|4
1723650140000|2024-08-14 15:42:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|6
1723650150000|2024-08-14 15:42:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1723650160000|2024-08-14 15:42:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|5
1723650170000|2024-08-14 15:42:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|7
1723650180000|2024-08-14 15:43:00|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|1
1723650190000|2024-08-14 15:43:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|10
1723650200000|2024-08-14 15:43:20|734.8|733.8|735.1|734.1|735.1|734.1|734.6|733.6|6
1723650210000|2024-08-14 15:43:30|735|734|734.8|733.8|735|734|734.6|733.6|18
1723650220000|2024-08-14 15:43:40|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|12
1723650230000|2024-08-14 15:43:50|735|734|735|734|735|734|735|734|4
1723650240000|2024-08-14 15:44:00|735.1|734.1|735|734|735.1|734.1|734.9|733.9|5
1723650250000|2024-08-14 15:44:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|3
1723650270000|2024-08-14 15:44:30|||||||||4
1723650280000|2024-08-14 15:44:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723650290000|2024-08-14 15:44:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|7
1723650300000|2024-08-14 15:45:00|||||||||1
1723650310000|2024-08-14 15:45:10|||||||||1
1723650320000|2024-08-14 15:45:20|||||||||2
1723650330000|2024-08-14 15:45:30|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|4
1723650340000|2024-08-14 15:45:40|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|4
1723650350000|2024-08-14 15:45:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|3
1723650360000|2024-08-14 15:46:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|8
1723650370000|2024-08-14 15:46:10|735.5|734.5|735.8|734.8|735.8|734.8|735.4|734.4|4
1723650380000|2024-08-14 15:46:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723650390000|2024-08-14 15:46:30|736.1|735.1|736|735|736.1|735.1|736|735|6
1723650400000|2024-08-14 15:46:40|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|4
1723650410000|2024-08-14 15:46:50|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|7
1723650420000|2024-08-14 15:47:00|736|735|735.9|734.9|736.3|735.3|735.9|734.9|8
1723650430000|2024-08-14 15:47:10|736|735|736|735|736|735|736|735|4
1723650440000|2024-08-14 15:47:20|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|11
1723650450000|2024-08-14 15:47:30|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|4
1723650460000|2024-08-14 15:47:40|735.9|734.9|736|735|736|735|735.6|734.6|4
1723650470000|2024-08-14 15:47:50|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|10
1723650480000|2024-08-14 15:48:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|9
1723650490000|2024-08-14 15:48:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1723650500000|2024-08-14 15:48:20|||||||||2
1723650510000|2024-08-14 15:48:30|736|735|736|735|736.1|735.1|736|735|4
1723650520000|2024-08-14 15:48:40|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|10
1723650530000|2024-08-14 15:48:50|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|6
1723650540000|2024-08-14 15:49:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|22
1723650550000|2024-08-14 15:49:10|||||||||2
1723650560000|2024-08-14 15:49:20|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|8
1723650570000|2024-08-14 15:49:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723650580000|2024-08-14 15:49:40|||||||||3
1723650590000|2024-08-14 15:49:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|27
1723650600000|2024-08-14 15:50:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723650610000|2024-08-14 15:50:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723650620000|2024-08-14 15:50:20|||||||||6
1723650630000|2024-08-14 15:50:30|||||||||2
1723650640000|2024-08-14 15:50:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723650650000|2024-08-14 15:50:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723650660000|2024-08-14 15:51:00|||||||||5
1723650670000|2024-08-14 15:51:10|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|24
1723650680000|2024-08-14 15:51:20|736|735|735.9|734.9|736|735|735.9|734.9|4
1723650690000|2024-08-14 15:51:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|8
1723650700000|2024-08-14 15:51:40|||||||||1
1723650710000|2024-08-14 15:51:50|||||||||1
1723650720000|2024-08-14 15:52:00|||||||||1
1723650730000|2024-08-14 15:52:10|||||||||2
1723650740000|2024-08-14 15:52:20|||||||||3
1723650750000|2024-08-14 15:52:30|||||||||4
1723650760000|2024-08-14 15:52:40|||||||||2
1723650780000|2024-08-14 15:53:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|8
1723650790000|2024-08-14 15:53:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|1
1723650810000|2024-08-14 15:53:30|||||||||1
1723650820000|2024-08-14 15:53:40|||||||||9
1723650830000|2024-08-14 15:53:50|||||||||2
1723650840000|2024-08-14 15:54:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723650850000|2024-08-14 15:54:10|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|2
1723650860000|2024-08-14 15:54:20|||||||||3
1723650870000|2024-08-14 15:54:30|735.8|734.8|735.4|734.4|735.8|734.8|735.4|734.4|39
1723650880000|2024-08-14 15:54:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|8
1723650890000|2024-08-14 15:54:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723650900000|2024-08-14 15:55:00|||||||||5
1723650910000|2024-08-14 15:55:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723650920000|2024-08-14 15:55:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723650930000|2024-08-14 15:55:30|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|3
1723650940000|2024-08-14 15:55:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723650960000|2024-08-14 15:56:00|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|3
1723650970000|2024-08-14 15:56:10|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|2
1723650980000|2024-08-14 15:56:20|735.6|734.6|735.1|734.1|735.6|734.6|735.1|734.1|11
1723650990000|2024-08-14 15:56:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723651000000|2024-08-14 15:56:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723651010000|2024-08-14 15:56:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723651020000|2024-08-14 15:57:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723651030000|2024-08-14 15:57:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|23
1723651040000|2024-08-14 15:57:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|13
1723651060000|2024-08-14 15:57:40|||||||||15
1723651070000|2024-08-14 15:57:50|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|17
1723651080000|2024-08-14 15:58:00|735.4|734.4|735.4|734.4|735.6|734.6|735.3|734.3|6
1723651090000|2024-08-14 15:58:10|||||||||10
1723651100000|2024-08-14 15:58:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723651110000|2024-08-14 15:58:30|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|6
1723651120000|2024-08-14 15:58:40|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|2
1723651130000|2024-08-14 15:58:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|2
1723651140000|2024-08-14 15:59:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|1
1723651150000|2024-08-14 15:59:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|21
1723651160000|2024-08-14 15:59:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|19
1723651170000|2024-08-14 15:59:30|||||||||1
1723651180000|2024-08-14 15:59:40|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|20
1723651190000|2024-08-14 15:59:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|15
1723651200000|2024-08-14 16:00:00|735.4|734.4|735|734|735.4|734.4|734.9|733.9|19
1723651210000|2024-08-14 16:00:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|22
1723651220000|2024-08-14 16:00:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|3
1723651230000|2024-08-14 16:00:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|108
1723651240000|2024-08-14 16:00:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723651250000|2024-08-14 16:00:50|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|1
1723651260000|2024-08-14 16:01:00|||||||||2
1723651270000|2024-08-14 16:01:10|||||||||4
1723651280000|2024-08-14 16:01:20|||||||||1
1723651290000|2024-08-14 16:01:30|||||||||11
1723651300000|2024-08-14 16:01:40|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|3
1723651310000|2024-08-14 16:01:50|||||||||2
1723651320000|2024-08-14 16:02:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|25
1723651330000|2024-08-14 16:02:10|||||||||2
1723651340000|2024-08-14 16:02:20|||||||||5
1723651370000|2024-08-14 16:02:50|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|17
1723651380000|2024-08-14 16:03:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723651400000|2024-08-14 16:03:20|||||||||1
1723651410000|2024-08-14 16:03:30|||||||||1
1723651420000|2024-08-14 16:03:40|||||||||3
1723651430000|2024-08-14 16:03:50|||||||||4
1723651440000|2024-08-14 16:04:00|||||||||6
1723651450000|2024-08-14 16:04:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|7
1723651460000|2024-08-14 16:04:20|||||||||2
1723651470000|2024-08-14 16:04:30|||||||||4
1723651480000|2024-08-14 16:04:40|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|14
1723651490000|2024-08-14 16:04:50|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|1
1723651500000|2024-08-14 16:05:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723651510000|2024-08-14 16:05:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1723651520000|2024-08-14 16:05:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|3
1723651530000|2024-08-14 16:05:30|||||||||2
1723651540000|2024-08-14 16:05:40|735|734|735.1|734.1|735.1|734.1|735|734|44
1723651550000|2024-08-14 16:05:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|4
1723651560000|2024-08-14 16:06:00|735|734|735.1|734.1|735.3|734.3|735|734|7
1723651570000|2024-08-14 16:06:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|19
1723651580000|2024-08-14 16:06:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1723651590000|2024-08-14 16:06:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|17
1723651600000|2024-08-14 16:06:40|735|734|735.3|734.3|735.3|734.3|735|734|10
1723651610000|2024-08-14 16:06:50|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|7
1723651620000|2024-08-14 16:07:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723651630000|2024-08-14 16:07:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|7
1723651640000|2024-08-14 16:07:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|51
1723651650000|2024-08-14 16:07:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|4
1723651670000|2024-08-14 16:07:50|||||||||1
1723651680000|2024-08-14 16:08:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723651690000|2024-08-14 16:08:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723651700000|2024-08-14 16:08:20|||||||||1
1723651710000|2024-08-14 16:08:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|18
1723651720000|2024-08-14 16:08:40|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|1
1723651730000|2024-08-14 16:08:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|22
1723651740000|2024-08-14 16:09:00|||||||||1
1723651750000|2024-08-14 16:09:10|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|4
1723651760000|2024-08-14 16:09:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|4
1723651770000|2024-08-14 16:09:30|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|9
1723651790000|2024-08-14 16:09:50|||||||||3
1723651800000|2024-08-14 16:10:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723651810000|2024-08-14 16:10:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723651820000|2024-08-14 16:10:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723651830000|2024-08-14 16:10:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723651840000|2024-08-14 16:10:40|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|3
1723651850000|2024-08-14 16:10:50|735.6|734.6|735.4|734.4|735.8|734.8|735.4|734.4|3
1723651860000|2024-08-14 16:11:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|525
1723651870000|2024-08-14 16:11:10|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|32
1723651880000|2024-08-14 16:11:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723651890000|2024-08-14 16:11:30|||||||||2
1723651900000|2024-08-14 16:11:40|||||||||4
1723651910000|2024-08-14 16:11:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|24
1723651920000|2024-08-14 16:12:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723651930000|2024-08-14 16:12:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|30
1723651940000|2024-08-14 16:12:20|||||||||3
1723651950000|2024-08-14 16:12:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|12
1723651960000|2024-08-14 16:12:40|||||||||2
1723651980000|2024-08-14 16:13:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723651990000|2024-08-14 16:13:10|736|735|736|735|736.1|735.1|735.9|734.9|2
1723652000000|2024-08-14 16:13:20|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|2
1723652010000|2024-08-14 16:13:30|||||||||5
1723652020000|2024-08-14 16:13:40|736|735|736.1|735.1|736.1|735.1|736|735|1
1723652030000|2024-08-14 16:13:50|736|735|736.1|735.1|736.1|735.1|735.9|734.9|0
1723652040000|2024-08-14 16:14:00|736|735|736.1|735.1|736.1|735.1|736|735|22
1723652050000|2024-08-14 16:14:10|735.9|734.9|735.4|734.4|735.9|734.9|735.4|734.4|41
1723652060000|2024-08-14 16:14:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|12
1723652070000|2024-08-14 16:14:30|||||||||7
1723652080000|2024-08-14 16:14:40|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|275
1723652090000|2024-08-14 16:14:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|4
1723652100000|2024-08-14 16:15:00|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|5
1723652110000|2024-08-14 16:15:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723652120000|2024-08-14 16:15:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723652130000|2024-08-14 16:15:30|||||||||1
1723652150000|2024-08-14 16:15:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|17
1723652160000|2024-08-14 16:16:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723652170000|2024-08-14 16:16:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|6
1723652190000|2024-08-14 16:16:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|13
1723652200000|2024-08-14 16:16:40|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|8
1723652210000|2024-08-14 16:16:50|||||||||4
1723652220000|2024-08-14 16:17:00|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|0
1723652230000|2024-08-14 16:17:10|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|1
1723652240000|2024-08-14 16:17:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|213
1723652250000|2024-08-14 16:17:30|||||||||3
1723652260000|2024-08-14 16:17:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723652270000|2024-08-14 16:17:50|735.3|734.3|734.8|733.8|735.3|734.3|734.5|733.5|242
1723652280000|2024-08-14 16:18:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|68
1723652290000|2024-08-14 16:18:10|735|734|735.1|734.1|735.1|734.1|735|734|5
1723652300000|2024-08-14 16:18:20|735|734|735.1|734.1|735.1|734.1|735|734|0
1723652310000|2024-08-14 16:18:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1723652320000|2024-08-14 16:18:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1723652330000|2024-08-14 16:18:50|||||||||2
1723652340000|2024-08-14 16:19:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|1
1723652350000|2024-08-14 16:19:10|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1723652360000|2024-08-14 16:19:20|||||||||10
1723652370000|2024-08-14 16:19:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723652380000|2024-08-14 16:19:40|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|4
1723652400000|2024-08-14 16:20:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1723652410000|2024-08-14 16:20:10|735|734|735|734|735|734|734.9|733.9|0
1723652420000|2024-08-14 16:20:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|1
1723652430000|2024-08-14 16:20:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|2
1723652440000|2024-08-14 16:20:40|||||||||16
1723652460000|2024-08-14 16:21:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|39
1723652470000|2024-08-14 16:21:10|735|734|734.9|733.9|735|734|734.9|733.9|12
1723652480000|2024-08-14 16:21:20|||||||||12
1723652490000|2024-08-14 16:21:30|735|734|735|734|735|734|735|734|2
1723652500000|2024-08-14 16:21:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|0
1723652510000|2024-08-14 16:21:50|735|734|735|734|735|734|735|734|1
1723652520000|2024-08-14 16:22:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|4
1723652530000|2024-08-14 16:22:10|||||||||2
1723652540000|2024-08-14 16:22:20|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|7
1723652550000|2024-08-14 16:22:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|88
1723652560000|2024-08-14 16:22:40|734.4|733.4|734.4|733.4|734.5|733.5|734.3|733.3|3
1723652570000|2024-08-14 16:22:50|||||||||2
1723652580000|2024-08-14 16:23:00|||||||||10
1723652590000|2024-08-14 16:23:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|20
1723652600000|2024-08-14 16:23:20|||||||||4
1723652610000|2024-08-14 16:23:30|||||||||1
1723652620000|2024-08-14 16:23:40|||||||||1
1723652630000|2024-08-14 16:23:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|8
1723652640000|2024-08-14 16:24:00|734|733|734.1|733.1|734.1|733.1|734|733|4
1723652650000|2024-08-14 16:24:10|||||||||2
1723652660000|2024-08-14 16:24:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723652670000|2024-08-14 16:24:30|734|733|734.1|733.1|734.1|733.1|734|733|4
1723652680000|2024-08-14 16:24:40|||||||||1
1723652690000|2024-08-14 16:24:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|7
1723652700000|2024-08-14 16:25:00|||||||||1
1723652710000|2024-08-14 16:25:10|733.9|732.9|734|733|734|733|733.9|732.9|4
1723652720000|2024-08-14 16:25:20|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|155
1723652740000|2024-08-14 16:25:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|851
1723652750000|2024-08-14 16:25:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|3
1723652760000|2024-08-14 16:26:00|||||||||2
1723652770000|2024-08-14 16:26:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|31
1723652780000|2024-08-14 16:26:20|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|8
1723652790000|2024-08-14 16:26:30|||||||||10
1723652800000|2024-08-14 16:26:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|68
1723652810000|2024-08-14 16:26:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|9
1723652820000|2024-08-14 16:27:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|14
1723652830000|2024-08-14 16:27:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|47
1723652840000|2024-08-14 16:27:20|||||||||1
1723652850000|2024-08-14 16:27:30|||||||||1
1723652860000|2024-08-14 16:27:40|||||||||1
1723652870000|2024-08-14 16:27:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|10
1723652880000|2024-08-14 16:28:00|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|47
1723652890000|2024-08-14 16:28:10|||||||||22
1723652900000|2024-08-14 16:28:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723652910000|2024-08-14 16:28:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723652920000|2024-08-14 16:28:40|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|6
1723652930000|2024-08-14 16:28:50|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|3
1723652940000|2024-08-14 16:29:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|1
1723652950000|2024-08-14 16:29:10|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|3
1723652960000|2024-08-14 16:29:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723652970000|2024-08-14 16:29:30|||||||||5
1723652980000|2024-08-14 16:29:40|||||||||1
1723652990000|2024-08-14 16:29:50|||||||||1
1723653000000|2024-08-14 16:30:00|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|20
1723653010000|2024-08-14 16:30:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|32
1723653020000|2024-08-14 16:30:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723653030000|2024-08-14 16:30:30|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|2
1723653040000|2024-08-14 16:30:40|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|1
1723653050000|2024-08-14 16:30:50|||||||||3
1723653060000|2024-08-14 16:31:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|98
1723653070000|2024-08-14 16:31:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|6
1723653080000|2024-08-14 16:31:20|||||||||4
1723653100000|2024-08-14 16:31:40|||||||||2
1723653110000|2024-08-14 16:31:50|||||||||4
1723653120000|2024-08-14 16:32:00|||||||||31
1723653130000|2024-08-14 16:32:10|||||||||1
1723653140000|2024-08-14 16:32:20|||||||||40
1723653150000|2024-08-14 16:32:30|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|25
1723653160000|2024-08-14 16:32:40|||||||||1
1723653170000|2024-08-14 16:32:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|2
1723653180000|2024-08-14 16:33:00|||||||||2
1723653190000|2024-08-14 16:33:10|||||||||2
1723653200000|2024-08-14 16:33:20|||||||||1
1723653220000|2024-08-14 16:33:40|||||||||3
1723653230000|2024-08-14 16:33:50|735|734|734.9|733.9|735|734|734.9|733.9|6
1723653240000|2024-08-14 16:34:00|735|734|734.9|733.9|735.1|734.1|734.9|733.9|6
1723653250000|2024-08-14 16:34:10|735|734|735|734|735|734|734.9|733.9|1
1723653260000|2024-08-14 16:34:20|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1723653270000|2024-08-14 16:34:30|||||||||1
1723653280000|2024-08-14 16:34:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1723653290000|2024-08-14 16:34:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723653300000|2024-08-14 16:35:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|2
1723653310000|2024-08-14 16:35:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1723653320000|2024-08-14 16:35:20|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|2
1723653330000|2024-08-14 16:35:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723653340000|2024-08-14 16:35:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1723653350000|2024-08-14 16:35:50|734.8|733.8|734.5|733.5|734.8|733.8|734.4|733.4|2
1723653360000|2024-08-14 16:36:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|2
1723653370000|2024-08-14 16:36:10|735|734|735|734|735|734|735|734|3
1723653380000|2024-08-14 16:36:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|7
1723653390000|2024-08-14 16:36:30|735.4|734.4|735.4|734.4|735.5|734.5|735.1|734.1|3
1723653400000|2024-08-14 16:36:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|2
1723653410000|2024-08-14 16:36:50|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|6
1723653420000|2024-08-14 16:37:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723653430000|2024-08-14 16:37:10|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|2
1723653440000|2024-08-14 16:37:20|||||||||1
1723653450000|2024-08-14 16:37:30|||||||||5
1723653460000|2024-08-14 16:37:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|6
1723653470000|2024-08-14 16:37:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723653480000|2024-08-14 16:38:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1723653490000|2024-08-14 16:38:10|||||||||3
1723653500000|2024-08-14 16:38:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|8
1723653510000|2024-08-14 16:38:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1723653520000|2024-08-14 16:38:40|735|734|734.9|733.9|735|734|734.9|733.9|4
1723653530000|2024-08-14 16:38:50|735|734|735|734|735|734|734.9|733.9|1
1723653540000|2024-08-14 16:39:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723653550000|2024-08-14 16:39:10|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|3
1723653560000|2024-08-14 16:39:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723653570000|2024-08-14 16:39:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|9
1723653580000|2024-08-14 16:39:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|7
1723653590000|2024-08-14 16:39:50|735|734|735.1|734.1|735.1|734.1|735|734|1
1723653600000|2024-08-14 16:40:00|735|734|735.1|734.1|735.1|734.1|735|734|4
1723653610000|2024-08-14 16:40:10|||||||||18
1723653620000|2024-08-14 16:40:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|15
1723653630000|2024-08-14 16:40:30|||||||||6
1723653640000|2024-08-14 16:40:40|||||||||7
1723653650000|2024-08-14 16:40:50|||||||||2
1723653660000|2024-08-14 16:41:00|||||||||7
1723653670000|2024-08-14 16:41:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|13
1723653690000|2024-08-14 16:41:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|29
1723653700000|2024-08-14 16:41:40|||||||||3
1723653710000|2024-08-14 16:41:50|||||||||4
1723653720000|2024-08-14 16:42:00|736|735|736.1|735.1|736.1|735.1|736|735|36
1723653730000|2024-08-14 16:42:10|||||||||2
1723653740000|2024-08-14 16:42:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723653750000|2024-08-14 16:42:30|||||||||3
1723653760000|2024-08-14 16:42:40|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|31
1723653770000|2024-08-14 16:42:50|736.1|735.1|736.4|735.4|736.4|735.4|736|735|45
1723653780000|2024-08-14 16:43:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|67
1723653790000|2024-08-14 16:43:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|37
1723653800000|2024-08-14 16:43:20|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|6
1723653820000|2024-08-14 16:43:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|5
1723653830000|2024-08-14 16:43:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|5
1723653840000|2024-08-14 16:44:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|2
1723653850000|2024-08-14 16:44:10|736.3|735.3|736.1|735.1|736.3|735.3|736|735|1
1723653860000|2024-08-14 16:44:20|736|735|736.1|735.1|736.1|735.1|736|735|1
1723653870000|2024-08-14 16:44:30|||||||||5
1723653880000|2024-08-14 16:44:40|736|735|736.1|735.1|736.1|735.1|736|735|5
1723653890000|2024-08-14 16:44:50|736|735|736.1|735.1|736.1|735.1|736|735|5
1723653900000|2024-08-14 16:45:00|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|10
1723653910000|2024-08-14 16:45:10|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|1
1723653920000|2024-08-14 16:45:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723653930000|2024-08-14 16:45:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|2
1723653940000|2024-08-14 16:45:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|29
1723653950000|2024-08-14 16:45:50|||||||||2
1723653960000|2024-08-14 16:46:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|4
1723653970000|2024-08-14 16:46:10|||||||||4
1723653980000|2024-08-14 16:46:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1723653990000|2024-08-14 16:46:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1723654000000|2024-08-14 16:46:40|||||||||1
1723654010000|2024-08-14 16:46:50|||||||||1
1723654020000|2024-08-14 16:47:00|||||||||3
1723654040000|2024-08-14 16:47:20|||||||||2
1723654050000|2024-08-14 16:47:30|||||||||2
1723654060000|2024-08-14 16:47:40|737|736|737.1|736.1|737.1|736.1|736.9|735.9|40
1723654070000|2024-08-14 16:47:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|6
1723654080000|2024-08-14 16:48:00|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|3
1723654090000|2024-08-14 16:48:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723654100000|2024-08-14 16:48:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|5
1723654110000|2024-08-14 16:48:30|||||||||2
1723654120000|2024-08-14 16:48:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|25
1723654130000|2024-08-14 16:48:50|737|736|736.9|735.9|737|736|736.9|735.9|2
1723654140000|2024-08-14 16:49:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|5
1723654150000|2024-08-14 16:49:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|5
1723654160000|2024-08-14 16:49:20|||||||||9
1723654170000|2024-08-14 16:49:30|||||||||1
1723654180000|2024-08-14 16:49:40|737|736|737.1|736.1|737.1|736.1|737|736|0
1723654190000|2024-08-14 16:49:50|737|736|737.3|736.3|737.4|736.4|737|736|9
1723654200000|2024-08-14 16:50:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|3
1723654210000|2024-08-14 16:50:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723654220000|2024-08-14 16:50:20|||||||||3
1723654230000|2024-08-14 16:50:30|||||||||6
1723654240000|2024-08-14 16:50:40|||||||||2
1723654250000|2024-08-14 16:50:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|15
1723654260000|2024-08-14 16:51:00|736.9|735.9|737|736|737|736|736.9|735.9|5
1723654270000|2024-08-14 16:51:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723654280000|2024-08-14 16:51:20|||||||||2
1723654290000|2024-08-14 16:51:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|5
1723654300000|2024-08-14 16:51:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723654310000|2024-08-14 16:51:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|8
1723654320000|2024-08-14 16:52:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|2
1723654330000|2024-08-14 16:52:10|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|2
1723654340000|2024-08-14 16:52:20|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|4
1723654350000|2024-08-14 16:52:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1723654360000|2024-08-14 16:52:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1723654370000|2024-08-14 16:52:50|736.3|735.3|736.5|735.5|736.5|735.5|736.1|735.1|6
1723654380000|2024-08-14 16:53:00|736.4|735.4|736.5|735.5|736.5|735.5|736.3|735.3|18
1723654390000|2024-08-14 16:53:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1723654400000|2024-08-14 16:53:20|||||||||1
1723654410000|2024-08-14 16:53:30|||||||||1
1723654420000|2024-08-14 16:53:40|||||||||5
1723654430000|2024-08-14 16:53:50|||||||||3
1723654440000|2024-08-14 16:54:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723654450000|2024-08-14 16:54:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723654460000|2024-08-14 16:54:20|||||||||1
1723654470000|2024-08-14 16:54:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|5
1723654480000|2024-08-14 16:54:40|||||||||1
1723654490000|2024-08-14 16:54:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|4
1723654500000|2024-08-14 16:55:00|||||||||2
1723654510000|2024-08-14 16:55:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1723654520000|2024-08-14 16:55:20|||||||||4
1723654530000|2024-08-14 16:55:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723654540000|2024-08-14 16:55:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1723654550000|2024-08-14 16:55:50|737.1|736.1|737.1|736.1|737.1|736.1|737|736|7
1723654560000|2024-08-14 16:56:00|737|736|737.1|736.1|737.1|736.1|737|736|7
1723654570000|2024-08-14 16:56:10|737|736|737.3|736.3|737.3|736.3|737|736|1
1723654580000|2024-08-14 16:56:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723654590000|2024-08-14 16:56:30|737|736|737|736|737|736|737|736|3
1723654600000|2024-08-14 16:56:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1723654610000|2024-08-14 16:56:50|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|2
1723654620000|2024-08-14 16:57:00|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|5
1723654630000|2024-08-14 16:57:10|||||||||5
1723654640000|2024-08-14 16:57:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|6
1723654650000|2024-08-14 16:57:30|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|11
1723654660000|2024-08-14 16:57:40|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|4
1723654670000|2024-08-14 16:57:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|9
1723654680000|2024-08-14 16:58:00|737|736|737|736|737|736|736.9|735.9|5
1723654690000|2024-08-14 16:58:10|736.9|735.9|737|736|737|736|736.9|735.9|2
1723654700000|2024-08-14 16:58:20|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|0
1723654710000|2024-08-14 16:58:30|||||||||3
1723654720000|2024-08-14 16:58:40|||||||||1
1723654730000|2024-08-14 16:58:50|737|736|737.1|736.1|737.1|736.1|737|736|0
1723654740000|2024-08-14 16:59:00|||||||||1
1723654750000|2024-08-14 16:59:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723654760000|2024-08-14 16:59:20|737|736|737|736|737|736|737|736|1
1723654770000|2024-08-14 16:59:30|||||||||3
1723654780000|2024-08-14 16:59:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|2
1723654790000|2024-08-14 16:59:50|737|736|736.9|735.9|737.1|736.1|736.9|735.9|1
1723654800000|2024-08-14 17:00:00|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|6
1723654810000|2024-08-14 17:00:10|737|736|736.9|735.9|737|736|736.9|735.9|4
1723654820000|2024-08-14 17:00:20|737|736|737.3|736.3|737.3|736.3|737|736|6
1723654830000|2024-08-14 17:00:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|0
1723654840000|2024-08-14 17:00:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|1
1723654860000|2024-08-14 17:01:00|||||||||3
1723654870000|2024-08-14 17:01:10|||||||||39
1723654880000|2024-08-14 17:01:20|||||||||5
1723654890000|2024-08-14 17:01:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|8
1723654900000|2024-08-14 17:01:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|5
1723654910000|2024-08-14 17:01:50|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|6
1723654920000|2024-08-14 17:02:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|0
1723654930000|2024-08-14 17:02:10|||||||||1
1723654940000|2024-08-14 17:02:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|7
1723654950000|2024-08-14 17:02:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723654960000|2024-08-14 17:02:40|||||||||8
1723654970000|2024-08-14 17:02:50|||||||||1
1723654990000|2024-08-14 17:03:10|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|12
1723655000000|2024-08-14 17:03:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|20
1723655010000|2024-08-14 17:03:30|||||||||24
1723655020000|2024-08-14 17:03:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|15
1723655030000|2024-08-14 17:03:50|737.8|736.8|737.6|736.6|737.9|736.9|737.5|736.5|32
1723655040000|2024-08-14 17:04:00|||||||||3
1723655050000|2024-08-14 17:04:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|7
1723655060000|2024-08-14 17:04:20|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|1
1723655070000|2024-08-14 17:04:30|738|737|738.1|737.1|738.1|737.1|738|737|5
1723655080000|2024-08-14 17:04:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|26
1723655090000|2024-08-14 17:04:50|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|5
1723655100000|2024-08-14 17:05:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|15
1723655110000|2024-08-14 17:05:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|13
1723655120000|2024-08-14 17:05:20|||||||||1
1723655130000|2024-08-14 17:05:30|738|737|737.9|736.9|738|737|737.9|736.9|5
1723655140000|2024-08-14 17:05:40|||||||||1
1723655160000|2024-08-14 17:06:00|738|737|738|737|738.1|737.1|738|737|2
1723655170000|2024-08-14 17:06:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1723655190000|2024-08-14 17:06:30|738|737|737.9|736.9|738|737|737.9|736.9|14
1723655200000|2024-08-14 17:06:40|||||||||7
1723655210000|2024-08-14 17:06:50|||||||||3
1723655220000|2024-08-14 17:07:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|10
1723655230000|2024-08-14 17:07:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1723655240000|2024-08-14 17:07:20|738|737|738|737|738.1|737.1|737.9|736.9|11
1723655250000|2024-08-14 17:07:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723655260000|2024-08-14 17:07:40|||||||||1
1723655270000|2024-08-14 17:07:50|||||||||1
1723655280000|2024-08-14 17:08:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|6
1723655290000|2024-08-14 17:08:10|||||||||1
1723655300000|2024-08-14 17:08:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|6
1723655310000|2024-08-14 17:08:30|738|737|737.9|736.9|738.1|737.1|737.9|736.9|1
1723655320000|2024-08-14 17:08:40|||||||||1
1723655330000|2024-08-14 17:08:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|0
1723655340000|2024-08-14 17:09:00|737.8|736.8|737.5|736.5|737.8|736.8|737.4|736.4|9
1723655350000|2024-08-14 17:09:10|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1723655360000|2024-08-14 17:09:20|||||||||1
1723655370000|2024-08-14 17:09:30|||||||||1
1723655380000|2024-08-14 17:09:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723655390000|2024-08-14 17:09:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|18
1723655400000|2024-08-14 17:10:00|737.8|736.8|737.9|736.9|738.1|737.1|737.8|736.8|13
1723655410000|2024-08-14 17:10:10|738|737|738|737|738.1|737.1|737.9|736.9|1
1723655420000|2024-08-14 17:10:20|737.9|736.9|737.9|736.9|738|737|737.9|736.9|1
1723655430000|2024-08-14 17:10:30|738|737|737.9|736.9|738|737|737.9|736.9|1
1723655440000|2024-08-14 17:10:40|738|737|738|737|738|737|738|737|2
1723655450000|2024-08-14 17:10:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723655460000|2024-08-14 17:11:00|738|737|737.9|736.9|738|737|737.9|736.9|4
1723655470000|2024-08-14 17:11:10|738|737|738|737|738|737|737.9|736.9|10
1723655480000|2024-08-14 17:11:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1723655490000|2024-08-14 17:11:30|738|737|738|737|738|737|738|737|1
1723655500000|2024-08-14 17:11:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723655510000|2024-08-14 17:11:50|||||||||1
1723655520000|2024-08-14 17:12:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|11
1723655530000|2024-08-14 17:12:10|||||||||1
1723655540000|2024-08-14 17:12:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1723655550000|2024-08-14 17:12:30|||||||||1
1723655560000|2024-08-14 17:12:40|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|9
1723655570000|2024-08-14 17:12:50|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|10
1723655580000|2024-08-14 17:13:00|||||||||1
1723655590000|2024-08-14 17:13:10|||||||||1
1723655610000|2024-08-14 17:13:30|||||||||12
1723655620000|2024-08-14 17:13:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|29
1723655630000|2024-08-14 17:13:50|738.3|737.3|737.9|736.9|738.4|737.4|737.9|736.9|39
1723655640000|2024-08-14 17:14:00|||||||||10
1723655650000|2024-08-14 17:14:10|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|2
1723655660000|2024-08-14 17:14:20|738|737|737.9|736.9|738|737|737.9|736.9|11
1723655670000|2024-08-14 17:14:30|738|737|737.9|736.9|738|737|737.9|736.9|0
1723655680000|2024-08-14 17:14:40|||||||||1
1723655690000|2024-08-14 17:14:50|||||||||1
1723655710000|2024-08-14 17:15:10|||||||||1
1723655720000|2024-08-14 17:15:20|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|1
1723655730000|2024-08-14 17:15:30|737.9|736.9|737.6|736.6|737.9|736.9|737.4|736.4|2
1723655740000|2024-08-14 17:15:40|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|4
1723655750000|2024-08-14 17:15:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1723655760000|2024-08-14 17:16:00|737.5|736.5|737.8|736.8|737.8|736.8|737.5|736.5|1
1723655770000|2024-08-14 17:16:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1723655780000|2024-08-14 17:16:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723655790000|2024-08-14 17:16:30|||||||||1
1723655810000|2024-08-14 17:16:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723655820000|2024-08-14 17:17:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|165
1723655830000|2024-08-14 17:17:10|738|737|737.9|736.9|738|737|737.9|736.9|1
1723655840000|2024-08-14 17:17:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|15
1723655850000|2024-08-14 17:17:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|4
1723655860000|2024-08-14 17:17:40|||||||||1
1723655880000|2024-08-14 17:18:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723655890000|2024-08-14 17:18:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|6
1723655900000|2024-08-14 17:18:20|||||||||3
1723655910000|2024-08-14 17:18:30|||||||||1
1723655920000|2024-08-14 17:18:40|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|7
1723655930000|2024-08-14 17:18:50|||||||||1
1723655940000|2024-08-14 17:19:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723655950000|2024-08-14 17:19:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1723655960000|2024-08-14 17:19:20|||||||||1
1723655970000|2024-08-14 17:19:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723655980000|2024-08-14 17:19:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723655990000|2024-08-14 17:19:50|||||||||4
1723656000000|2024-08-14 17:20:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723656010000|2024-08-14 17:20:10|737.5|736.5|737.4|736.4|737.6|736.6|737.3|736.3|4
1723656020000|2024-08-14 17:20:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|0
1723656030000|2024-08-14 17:20:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1723656040000|2024-08-14 17:20:40|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|121
1723656050000|2024-08-14 17:20:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|6
1723656060000|2024-08-14 17:21:00|737|736|737.1|736.1|737.1|736.1|737|736|3
1723656070000|2024-08-14 17:21:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|20
1723656080000|2024-08-14 17:21:20|737|736|737|736|737.1|736.1|736.9|735.9|0
1723656090000|2024-08-14 17:21:30|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|0
1723656110000|2024-08-14 17:21:50|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|1
1723656130000|2024-08-14 17:22:10|||||||||1
1723656140000|2024-08-14 17:22:20|||||||||1
1723656160000|2024-08-14 17:22:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|3
1723656170000|2024-08-14 17:22:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723656180000|2024-08-14 17:23:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|5
1723656190000|2024-08-14 17:23:10|737|736|736.9|735.9|737|736|736.9|735.9|4
1723656200000|2024-08-14 17:23:20|737|736|737|736|737|736|736.9|735.9|0
1723656210000|2024-08-14 17:23:30|736.9|735.9|737|736|737|736|736.9|735.9|1
1723656220000|2024-08-14 17:23:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|7
1723656230000|2024-08-14 17:23:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1723656240000|2024-08-14 17:24:00|||||||||2
1723656250000|2024-08-14 17:24:10|||||||||10
1723656260000|2024-08-14 17:24:20|||||||||3
1723656280000|2024-08-14 17:24:40|||||||||1
1723656290000|2024-08-14 17:24:50|||||||||1
1723656300000|2024-08-14 17:25:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|2
1723656310000|2024-08-14 17:25:10|||||||||1
1723656320000|2024-08-14 17:25:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|8
1723656330000|2024-08-14 17:25:30|737|736|736.9|735.9|737|736|736.9|735.9|1
1723656340000|2024-08-14 17:25:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1723656350000|2024-08-14 17:25:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|68
1723656360000|2024-08-14 17:26:00|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|3
1723656380000|2024-08-14 17:26:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1723656390000|2024-08-14 17:26:30|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723656400000|2024-08-14 17:26:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1723656410000|2024-08-14 17:26:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723656420000|2024-08-14 17:27:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|7
1723656430000|2024-08-14 17:27:10|||||||||1
1723656440000|2024-08-14 17:27:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1723656450000|2024-08-14 17:27:30|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|9
1723656460000|2024-08-14 17:27:40|736.4|735.4|735.8|734.8|736.4|735.4|735.8|734.8|7
1723656470000|2024-08-14 17:27:50|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|0
1723656480000|2024-08-14 17:28:00|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|9
1723656490000|2024-08-14 17:28:10|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|5
1723656500000|2024-08-14 17:28:20|||||||||1
1723656510000|2024-08-14 17:28:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|1
1723656520000|2024-08-14 17:28:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|4
1723656530000|2024-08-14 17:28:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|86
1723656540000|2024-08-14 17:29:00|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|4
1723656550000|2024-08-14 17:29:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|6
1723656560000|2024-08-14 17:29:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|11
1723656570000|2024-08-14 17:29:30|||||||||128
1723656580000|2024-08-14 17:29:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1723656590000|2024-08-14 17:29:50|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|13
1723656600000|2024-08-14 17:30:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|14
1723656610000|2024-08-14 17:30:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723656620000|2024-08-14 17:30:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|0
1723656630000|2024-08-14 17:30:30|||||||||2
1723656640000|2024-08-14 17:30:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723656650000|2024-08-14 17:30:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|6
1723656660000|2024-08-14 17:31:00|||||||||1
1723656670000|2024-08-14 17:31:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723656680000|2024-08-14 17:31:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|1
1723656690000|2024-08-14 17:31:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723656700000|2024-08-14 17:31:40|||||||||1
1723656710000|2024-08-14 17:31:50|||||||||1
1723656720000|2024-08-14 17:32:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|7
1723656730000|2024-08-14 17:32:10|||||||||1
1723656750000|2024-08-14 17:32:30|||||||||1
1723656760000|2024-08-14 17:32:40|736|735|736|735|736|735|736|735|2
1723656770000|2024-08-14 17:32:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723656780000|2024-08-14 17:33:00|735.9|734.9|736|735|736|735|735.9|734.9|4
1723656790000|2024-08-14 17:33:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723656800000|2024-08-14 17:33:20|736|735|736.1|735.1|736.1|735.1|735.9|734.9|7
1723656810000|2024-08-14 17:33:30|736|735|736|735|736|735|736|735|6
1723656820000|2024-08-14 17:33:40|736.1|735.1|736|735|736.1|735.1|736|735|1
1723656830000|2024-08-14 17:33:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|1
1723656840000|2024-08-14 17:34:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|2
1723656850000|2024-08-14 17:34:10|736|735|736|735|736.1|735.1|735.9|734.9|3
1723656860000|2024-08-14 17:34:20|736.1|735.1|736.1|735.1|736.1|735.1|736|735|1
1723656870000|2024-08-14 17:34:30|736|735|735.9|734.9|736|735|735.9|734.9|5
1723656880000|2024-08-14 17:34:40|736|735|736|735|736|735|736|735|4
1723656890000|2024-08-14 17:34:50|736.1|735.1|736|735|736.1|735.1|736|735|0
1723656900000|2024-08-14 17:35:00|736.1|735.1|736.1|735.1|736.1|735.1|736|735|1
1723656910000|2024-08-14 17:35:10|||||||||3
1723656920000|2024-08-14 17:35:20|||||||||1
1723656930000|2024-08-14 17:35:30|||||||||1
1723656950000|2024-08-14 17:35:50|||||||||21
1723656960000|2024-08-14 17:36:00|736|735|736|735|736|735|736|735|3
1723656970000|2024-08-14 17:36:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723656980000|2024-08-14 17:36:20|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|6
1723656990000|2024-08-14 17:36:30|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|7
1723657000000|2024-08-14 17:36:40|||||||||1
1723657010000|2024-08-14 17:36:50|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|5
1723657020000|2024-08-14 17:37:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1723657030000|2024-08-14 17:37:10|||||||||1
1723657040000|2024-08-14 17:37:20|||||||||3
1723657050000|2024-08-14 17:37:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723657060000|2024-08-14 17:37:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723657070000|2024-08-14 17:37:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1723657080000|2024-08-14 17:38:00|||||||||1
1723657090000|2024-08-14 17:38:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|8
1723657100000|2024-08-14 17:38:20|||||||||1
1723657110000|2024-08-14 17:38:30|||||||||1
1723657120000|2024-08-14 17:38:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|8
1723657130000|2024-08-14 17:38:50|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|2
1723657140000|2024-08-14 17:39:00|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|8
1723657150000|2024-08-14 17:39:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|3
1723657170000|2024-08-14 17:39:30|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|12
1723657180000|2024-08-14 17:39:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723657190000|2024-08-14 17:39:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723657200000|2024-08-14 17:40:00|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|1
1723657210000|2024-08-14 17:40:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723657220000|2024-08-14 17:40:20|||||||||1
1723657250000|2024-08-14 17:40:50|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|4
1723657270000|2024-08-14 17:41:10|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|4
1723657280000|2024-08-14 17:41:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|49
1723657290000|2024-08-14 17:41:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723657300000|2024-08-14 17:41:40|||||||||4
1723657310000|2024-08-14 17:41:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723657320000|2024-08-14 17:42:00|735.1|734.1|735|734|735.1|734.1|734.9|733.9|12
1723657330000|2024-08-14 17:42:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|1
1723657340000|2024-08-14 17:42:20|735|734|735.1|734.1|735.1|734.1|735|734|18
1723657350000|2024-08-14 17:42:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723657360000|2024-08-14 17:42:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723657370000|2024-08-14 17:42:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723657380000|2024-08-14 17:43:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1723657400000|2024-08-14 17:43:20|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|5
1723657410000|2024-08-14 17:43:30|||||||||2
1723657420000|2024-08-14 17:43:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723657470000|2024-08-14 17:44:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|30
1723657480000|2024-08-14 17:44:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723657510000|2024-08-14 17:45:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723657520000|2024-08-14 17:45:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|1
1723657530000|2024-08-14 17:45:30|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|14
1723657540000|2024-08-14 17:45:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|2
1723657550000|2024-08-14 17:45:50|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1723657560000|2024-08-14 17:46:00|734.6|733.6|734.1|733.1|734.6|733.6|734|733|10
1723657570000|2024-08-14 17:46:10|||||||||2
1723657610000|2024-08-14 17:46:50|||||||||1
1723657620000|2024-08-14 17:47:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723657650000|2024-08-14 17:47:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723657660000|2024-08-14 17:47:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1723657670000|2024-08-14 17:47:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723657690000|2024-08-14 17:48:10|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1723657700000|2024-08-14 17:48:20|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|0
1723657720000|2024-08-14 17:48:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723657730000|2024-08-14 17:48:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|24
1723657740000|2024-08-14 17:49:00|||||||||2
1723657760000|2024-08-14 17:49:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723657770000|2024-08-14 17:49:30|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|2
1723657780000|2024-08-14 17:49:40|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1723657790000|2024-08-14 17:49:50|||||||||3
1723657800000|2024-08-14 17:50:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|11
1723657820000|2024-08-14 17:50:20|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|16
1723657830000|2024-08-14 17:50:30|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|1
1723657860000|2024-08-14 17:51:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|6
1723657870000|2024-08-14 17:51:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|5
1723657880000|2024-08-14 17:51:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1723657890000|2024-08-14 17:51:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723657920000|2024-08-14 17:52:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723657930000|2024-08-14 17:52:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723657940000|2024-08-14 17:52:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723657970000|2024-08-14 17:52:50|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|10
1723657980000|2024-08-14 17:53:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723657990000|2024-08-14 17:53:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|8
1723658000000|2024-08-14 17:53:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|0
1723658020000|2024-08-14 17:53:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723658030000|2024-08-14 17:53:50|734.5|733.5|734.5|733.5|734.9|733.9|734.5|733.5|19
1723658040000|2024-08-14 17:54:00|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|3
1723658050000|2024-08-14 17:54:10|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|29
1723658060000|2024-08-14 17:54:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723658090000|2024-08-14 17:54:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723658100000|2024-08-14 17:55:00|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|1
1723658110000|2024-08-14 17:55:10|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|7
1723658120000|2024-08-14 17:55:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723658130000|2024-08-14 17:55:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723658140000|2024-08-14 17:55:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723658190000|2024-08-14 17:56:30|734|733|734.1|733.1|734.1|733.1|734|733|3
1723658210000|2024-08-14 17:56:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|1
1723658230000|2024-08-14 17:57:10|||||||||1
1723658240000|2024-08-14 17:57:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723658250000|2024-08-14 17:57:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723658280000|2024-08-14 17:58:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723658290000|2024-08-14 17:58:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|8
1723658310000|2024-08-14 17:58:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723658320000|2024-08-14 17:58:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723658340000|2024-08-14 17:59:00|||||||||1
1723658350000|2024-08-14 17:59:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|7
1723658360000|2024-08-14 17:59:20|||||||||2
1723658370000|2024-08-14 17:59:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723658400000|2024-08-14 18:00:00|734|733|734|733|734|733|734|733|0
1723658410000|2024-08-14 18:00:10|734.1|733.1|734|733|734.1|733.1|734|733|5
1723658420000|2024-08-14 18:00:20|733.9|732.9|734|733|734.1|733.1|733.9|732.9|2
1723658430000|2024-08-14 18:00:30|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|0
1723658440000|2024-08-14 18:00:40|734|733|733.9|732.9|734|733|733.9|732.9|2
1723658460000|2024-08-14 18:01:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|17
1723658470000|2024-08-14 18:01:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|3
1723658480000|2024-08-14 18:01:20|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723658500000|2024-08-14 18:01:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723658510000|2024-08-14 18:01:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|3
1723658540000|2024-08-14 18:02:20|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|3
1723658570000|2024-08-14 18:02:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723658580000|2024-08-14 18:03:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1723658590000|2024-08-14 18:03:10|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|5
1723658600000|2024-08-14 18:03:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|5
1723658620000|2024-08-14 18:03:40|733|732|732.6|731.6|733|732|732.6|731.6|55
1723658630000|2024-08-14 18:03:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723658640000|2024-08-14 18:04:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723658660000|2024-08-14 18:04:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|3
1723658680000|2024-08-14 18:04:40|732.5|731.5|732.5|731.5|732.5|731.5|732.1|731.1|19
1723658690000|2024-08-14 18:04:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|0
1723658700000|2024-08-14 18:05:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|5
1723658720000|2024-08-14 18:05:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|11
1723658730000|2024-08-14 18:05:30|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723658740000|2024-08-14 18:05:40|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|7
1723658750000|2024-08-14 18:05:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723658760000|2024-08-14 18:06:00|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|1
1723658770000|2024-08-14 18:06:10|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|4
1723658780000|2024-08-14 18:06:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723658800000|2024-08-14 18:06:40|||||||||3
1723658810000|2024-08-14 18:06:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723658830000|2024-08-14 18:07:10|732.5|731.5|732.8|731.8|732.8|731.8|732.4|731.4|1
1723658840000|2024-08-14 18:07:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723658850000|2024-08-14 18:07:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|9
1723658860000|2024-08-14 18:07:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|5
1723658870000|2024-08-14 18:07:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1723658880000|2024-08-14 18:08:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723658890000|2024-08-14 18:08:10|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|1
1723658900000|2024-08-14 18:08:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723658910000|2024-08-14 18:08:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1723658920000|2024-08-14 18:08:40|||||||||20
1723658930000|2024-08-14 18:08:50|733|732|732.9|731.9|733|732|732.9|731.9|0
1723658950000|2024-08-14 18:09:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|0
1723658960000|2024-08-14 18:09:20|||||||||1
1723658970000|2024-08-14 18:09:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723658990000|2024-08-14 18:09:50|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|1
1723659000000|2024-08-14 18:10:00|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|4
1723659010000|2024-08-14 18:10:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723659040000|2024-08-14 18:10:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723659050000|2024-08-14 18:10:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723659060000|2024-08-14 18:11:00|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|6
1723659070000|2024-08-14 18:11:10|||||||||1
1723659090000|2024-08-14 18:11:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1723659100000|2024-08-14 18:11:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|3
1723659110000|2024-08-14 18:11:50|732.1|731.1|732.1|731.1|732.1|731.1|732|731|11
1723659120000|2024-08-14 18:12:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723659130000|2024-08-14 18:12:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1723659140000|2024-08-14 18:12:20|||||||||3
1723659170000|2024-08-14 18:12:50|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|1
1723659180000|2024-08-14 18:13:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723659190000|2024-08-14 18:13:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723659200000|2024-08-14 18:13:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|1
1723659210000|2024-08-14 18:13:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723659220000|2024-08-14 18:13:40|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|5
1723659250000|2024-08-14 18:14:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723659260000|2024-08-14 18:14:20|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|1
1723659270000|2024-08-14 18:14:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|8
1723659280000|2024-08-14 18:14:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1723659290000|2024-08-14 18:14:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1723659300000|2024-08-14 18:15:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723659320000|2024-08-14 18:15:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|7
1723659330000|2024-08-14 18:15:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|10
1723659340000|2024-08-14 18:15:40|732.3|731.3|732|731|732.3|731.3|732|731|4
1723659350000|2024-08-14 18:15:50|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|0
1723659360000|2024-08-14 18:16:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|3
1723659370000|2024-08-14 18:16:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|0
1723659380000|2024-08-14 18:16:20|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|0
1723659400000|2024-08-14 18:16:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|7
1723659410000|2024-08-14 18:16:50|||||||||2
1723659420000|2024-08-14 18:17:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|22
1723659430000|2024-08-14 18:17:10|||||||||1
1723659450000|2024-08-14 18:17:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|3
1723659470000|2024-08-14 18:17:50|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|6
1723659480000|2024-08-14 18:18:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723659490000|2024-08-14 18:18:10|732|731|731.9|730.9|732|731|731.9|730.9|3
1723659510000|2024-08-14 18:18:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1723659520000|2024-08-14 18:18:40|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|4
1723659530000|2024-08-14 18:18:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723659540000|2024-08-14 18:19:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|2
1723659550000|2024-08-14 18:19:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723659580000|2024-08-14 18:19:40|||||||||6
1723659590000|2024-08-14 18:19:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|16
1723659600000|2024-08-14 18:20:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1723659610000|2024-08-14 18:20:10|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|16
1723659630000|2024-08-14 18:20:30|||||||||3
1723659640000|2024-08-14 18:20:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|3
1723659650000|2024-08-14 18:20:50|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|4
1723659660000|2024-08-14 18:21:00|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|0
1723659670000|2024-08-14 18:21:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723659700000|2024-08-14 18:21:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1723659710000|2024-08-14 18:21:50|||||||||2
1723659720000|2024-08-14 18:22:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1723659740000|2024-08-14 18:22:20|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|2
1723659750000|2024-08-14 18:22:30|731|730|730.9|729.9|731|730|730.9|729.9|1
1723659760000|2024-08-14 18:22:40|731|730|730.9|729.9|731|730|730.9|729.9|8
1723659770000|2024-08-14 18:22:50|731|730|731|730|731|730|730.9|729.9|1
1723659780000|2024-08-14 18:23:00|730.9|729.9|731|730|731|730|730.9|729.9|0
1723659790000|2024-08-14 18:23:10|731.1|730.1|731.1|730.1|731.1|730.1|731|730|0
1723659800000|2024-08-14 18:23:20|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|9
1723659810000|2024-08-14 18:23:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1723659820000|2024-08-14 18:23:40|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1723659840000|2024-08-14 18:24:00|731|730|731.1|730.1|731.1|730.1|731|730|7
1723659850000|2024-08-14 18:24:10|||||||||1
1723659880000|2024-08-14 18:24:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|9
1723659890000|2024-08-14 18:24:50|731|730|730.9|729.9|731|730|730.9|729.9|4
1723659900000|2024-08-14 18:25:00|||||||||5
1723659910000|2024-08-14 18:25:10|||||||||6
1723659920000|2024-08-14 18:25:20|||||||||4
1723659930000|2024-08-14 18:25:30|||||||||6
1723659940000|2024-08-14 18:25:40|||||||||18
1723659950000|2024-08-14 18:25:50|731|730|730.9|729.9|731|730|730.9|729.9|21
1723659960000|2024-08-14 18:26:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|8
1723659970000|2024-08-14 18:26:10|730.5|729.5|730.9|729.9|730.9|729.9|730.4|729.4|15
1723659980000|2024-08-14 18:26:20|||||||||1
1723659990000|2024-08-14 18:26:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|12
1723660000000|2024-08-14 18:26:40|731|730|731.1|730.1|731.1|730.1|730.9|729.9|3
1723660020000|2024-08-14 18:27:00|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|28
1723660030000|2024-08-14 18:27:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723660040000|2024-08-14 18:27:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|10
1723660050000|2024-08-14 18:27:30|731|730|731.4|730.4|731.4|730.4|730.9|729.9|35
1723660070000|2024-08-14 18:27:50|||||||||4
1723660080000|2024-08-14 18:28:00|731.3|730.3|731.4|730.4|731.9|730.9|731.1|730.1|59
1723660090000|2024-08-14 18:28:10|731.6|730.6|731.9|730.9|731.9|730.9|731.4|730.4|24
1723660100000|2024-08-14 18:28:20|731.8|730.8|731.4|730.4|731.8|730.8|731.4|730.4|13
1723660110000|2024-08-14 18:28:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|20
1723660120000|2024-08-14 18:28:40|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|38
1723660130000|2024-08-14 18:28:50|731|730|731.4|730.4|731.4|730.4|730.9|729.9|26
1723660140000|2024-08-14 18:29:00|731.3|730.3|731.4|730.4|731.4|730.4|731|730|27
1723660150000|2024-08-14 18:29:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|17
1723660160000|2024-08-14 18:29:20|||||||||5
1723660170000|2024-08-14 18:29:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|14
1723660180000|2024-08-14 18:29:40|||||||||4
1723660190000|2024-08-14 18:29:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|38
1723660200000|2024-08-14 18:30:00|731.4|730.4|731.4|730.4|731.6|730.6|731.3|730.3|9
1723660240000|2024-08-14 18:30:40|||||||||2
1723660250000|2024-08-14 18:30:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|5
1723660260000|2024-08-14 18:31:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|6
1723660270000|2024-08-14 18:31:10|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|3
1723660280000|2024-08-14 18:31:20|731.8|730.8|732|731|732|731|731.6|730.6|13
1723660290000|2024-08-14 18:31:30|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1723660310000|2024-08-14 18:31:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660320000|2024-08-14 18:32:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723660330000|2024-08-14 18:32:10|||||||||18
1723660340000|2024-08-14 18:32:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660350000|2024-08-14 18:32:30|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|5
1723660360000|2024-08-14 18:32:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660380000|2024-08-14 18:33:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1723660390000|2024-08-14 18:33:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660410000|2024-08-14 18:33:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660430000|2024-08-14 18:33:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|2
1723660440000|2024-08-14 18:34:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|0
1723660470000|2024-08-14 18:34:30|||||||||10
1723660480000|2024-08-14 18:34:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723660490000|2024-08-14 18:34:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660500000|2024-08-14 18:35:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723660510000|2024-08-14 18:35:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1723660540000|2024-08-14 18:35:40|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|0
1723660550000|2024-08-14 18:35:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723660570000|2024-08-14 18:36:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723660580000|2024-08-14 18:36:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723660600000|2024-08-14 18:36:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723660610000|2024-08-14 18:36:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|1
1723660620000|2024-08-14 18:37:00|||||||||11
1723660630000|2024-08-14 18:37:10|731.8|730.8|731.4|730.4|731.8|730.8|731.4|730.4|21
1723660650000|2024-08-14 18:37:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|15
1723660660000|2024-08-14 18:37:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723660670000|2024-08-14 18:37:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|8
1723660680000|2024-08-14 18:38:00|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|10
1723660700000|2024-08-14 18:38:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723660720000|2024-08-14 18:38:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723660740000|2024-08-14 18:39:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723660750000|2024-08-14 18:39:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723660790000|2024-08-14 18:39:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723660810000|2024-08-14 18:40:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723660820000|2024-08-14 18:40:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723660830000|2024-08-14 18:40:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|1
1723660840000|2024-08-14 18:40:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723660850000|2024-08-14 18:40:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|7
1723660860000|2024-08-14 18:41:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723660870000|2024-08-14 18:41:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723660880000|2024-08-14 18:41:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723660920000|2024-08-14 18:42:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723660930000|2024-08-14 18:42:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723660940000|2024-08-14 18:42:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723660950000|2024-08-14 18:42:30|||||||||6
1723660960000|2024-08-14 18:42:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723660970000|2024-08-14 18:42:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1723660980000|2024-08-14 18:43:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723660990000|2024-08-14 18:43:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723661000000|2024-08-14 18:43:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723661010000|2024-08-14 18:43:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1723661020000|2024-08-14 18:43:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1723661030000|2024-08-14 18:43:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723661050000|2024-08-14 18:44:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1723661090000|2024-08-14 18:44:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723661110000|2024-08-14 18:45:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723661120000|2024-08-14 18:45:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723661130000|2024-08-14 18:45:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723661160000|2024-08-14 18:46:00|||||||||1
1723661170000|2024-08-14 18:46:10|732|731|731.9|730.9|732|731|731.9|730.9|9
1723661240000|2024-08-14 18:47:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723661250000|2024-08-14 18:47:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723661270000|2024-08-14 18:47:50|732|731|732|731|732|731|731.9|730.9|3
1723661280000|2024-08-14 18:48:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|0
1723661290000|2024-08-14 18:48:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|2
1723661300000|2024-08-14 18:48:20|732|731|731.9|730.9|732|731|731.9|730.9|0
1723661310000|2024-08-14 18:48:30|732.1|731.1|732|731|732.1|731.1|731.9|730.9|6
1723661320000|2024-08-14 18:48:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723661390000|2024-08-14 18:49:50|732.1|731.1|732.1|731.1|732.1|731.1|732|731|5
1723661400000|2024-08-14 18:50:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1723661420000|2024-08-14 18:50:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1723661440000|2024-08-14 18:50:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723661450000|2024-08-14 18:50:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|1
1723661470000|2024-08-14 18:51:10|||||||||20
1723661580000|2024-08-14 18:53:00|||||||||7
1723661600000|2024-08-14 18:53:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1723661610000|2024-08-14 18:53:30|||||||||8
1723661620000|2024-08-14 18:53:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723661630000|2024-08-14 18:53:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723661640000|2024-08-14 18:54:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1723661680000|2024-08-14 18:54:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723661690000|2024-08-14 18:54:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723661740000|2024-08-14 18:55:40|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723661750000|2024-08-14 18:55:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723661810000|2024-08-14 18:56:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|4
1723661820000|2024-08-14 18:57:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723661850000|2024-08-14 18:57:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|16
1723661900000|2024-08-14 18:58:20|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|1
1723661910000|2024-08-14 18:58:30|||||||||1
1723661920000|2024-08-14 18:58:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723661930000|2024-08-14 18:58:50|||||||||5
1723661940000|2024-08-14 18:59:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723661960000|2024-08-14 18:59:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723661990000|2024-08-14 18:59:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723662000000|2024-08-14 19:00:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723662070000|2024-08-14 19:01:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|2
1723662080000|2024-08-14 19:01:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|2
1723662110000|2024-08-14 19:01:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|1
1723662140000|2024-08-14 19:02:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723662200000|2024-08-14 19:03:20|||||||||1
1723662300000|2024-08-14 19:05:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723662310000|2024-08-14 19:05:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723662400000|2024-08-14 19:06:40|||||||||1
1723662420000|2024-08-14 19:07:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1723662430000|2024-08-14 19:07:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723662460000|2024-08-14 19:07:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723662470000|2024-08-14 19:07:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723662480000|2024-08-14 19:08:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723662530000|2024-08-14 19:08:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|1
1723662550000|2024-08-14 19:09:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1723662560000|2024-08-14 19:09:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723662570000|2024-08-14 19:09:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723662580000|2024-08-14 19:09:40|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1723662600000|2024-08-14 19:10:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723662620000|2024-08-14 19:10:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723662630000|2024-08-14 19:10:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723662660000|2024-08-14 19:11:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1723662670000|2024-08-14 19:11:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723662680000|2024-08-14 19:11:20|||||||||1
1723662690000|2024-08-14 19:11:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723662700000|2024-08-14 19:11:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723662710000|2024-08-14 19:11:50|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|4
1723662720000|2024-08-14 19:12:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723662740000|2024-08-14 19:12:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1723662760000|2024-08-14 19:12:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723662790000|2024-08-14 19:13:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723662940000|2024-08-14 19:15:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|51
1723662970000|2024-08-14 19:16:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723662990000|2024-08-14 19:16:30|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1723663010000|2024-08-14 19:16:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723663030000|2024-08-14 19:17:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723663040000|2024-08-14 19:17:20|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|0
1723663120000|2024-08-14 19:18:40|||||||||2
1723663130000|2024-08-14 19:18:50|732|731|731.9|730.9|732|731|731.9|730.9|0
1723663140000|2024-08-14 19:19:00|732|731|732|731|732|731|731.9|730.9|0
1723663160000|2024-08-14 19:19:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723663220000|2024-08-14 19:20:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723663230000|2024-08-14 19:20:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723663240000|2024-08-14 19:20:40|||||||||1
1723663250000|2024-08-14 19:20:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|3
1723663300000|2024-08-14 19:21:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723663410000|2024-08-14 19:23:30|||||||||18
1723663440000|2024-08-14 19:24:00|732.1|731.1|732|731|732.1|731.1|731.9|730.9|8
1723663450000|2024-08-14 19:24:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|12
1723663690000|2024-08-14 19:28:10|||||||||9
1723663740000|2024-08-14 19:29:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|3
1723663750000|2024-08-14 19:29:10|732|731|732|731|732.1|731.1|732|731|0
1723663760000|2024-08-14 19:29:20|731.9|730.9|731.9|730.9|732|731|731.9|730.9|2
1723663800000|2024-08-14 19:30:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1723663810000|2024-08-14 19:30:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|9
1723663830000|2024-08-14 19:30:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723663840000|2024-08-14 19:30:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723663900000|2024-08-14 19:31:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|9
1723663910000|2024-08-14 19:31:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|6
1723663920000|2024-08-14 19:32:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723663930000|2024-08-14 19:32:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723664100000|2024-08-14 19:35:00|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|6
1723664110000|2024-08-14 19:35:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723664280000|2024-08-14 19:38:00|732|731|731.9|730.9|732|731|731.9|730.9|5
1723664370000|2024-08-14 19:39:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1723664390000|2024-08-14 19:39:50|732|731|732|731|732|731|732|731|0
1723664400000|2024-08-14 19:40:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1723664490000|2024-08-14 19:41:30|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|2
1723664510000|2024-08-14 19:41:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723664530000|2024-08-14 19:42:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723664540000|2024-08-14 19:42:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723664550000|2024-08-14 19:42:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|1
1723664700000|2024-08-14 19:45:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723664710000|2024-08-14 19:45:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723664720000|2024-08-14 19:45:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723664730000|2024-08-14 19:45:30|||||||||1
1723664770000|2024-08-14 19:46:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1723664810000|2024-08-14 19:46:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|11
1723664820000|2024-08-14 19:47:00|||||||||7
1723664840000|2024-08-14 19:47:20|||||||||2
1723664850000|2024-08-14 19:47:30|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|9
1723664860000|2024-08-14 19:47:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723664960000|2024-08-14 19:49:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723664970000|2024-08-14 19:49:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|4
1723665090000|2024-08-14 19:51:30|||||||||5
1723665190000|2024-08-14 19:53:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1723665240000|2024-08-14 19:54:00|732|731|732|731|732|731|732|731|3
1723665250000|2024-08-14 19:54:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723665280000|2024-08-14 19:54:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|5
1723665310000|2024-08-14 19:55:10|||||||||5
1723665360000|2024-08-14 19:56:00|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|4
1723665370000|2024-08-14 19:56:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|0
1723665390000|2024-08-14 19:56:30|||||||||2
1723665400000|2024-08-14 19:56:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723665410000|2024-08-14 19:56:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723665430000|2024-08-14 19:57:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723665440000|2024-08-14 19:57:20|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723665450000|2024-08-14 19:57:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723665460000|2024-08-14 19:57:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723665480000|2024-08-14 19:58:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723665490000|2024-08-14 19:58:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1723665590000|2024-08-14 19:59:50|||||||||2
1723665600000|2024-08-14 20:00:00|||||||||2
1723665660000|2024-08-14 20:01:00|732|731|732.1|731.1|732.1|731.1|732|731|2
1723665780000|2024-08-14 20:03:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1723665790000|2024-08-14 20:03:10|732|731|732|731|732|731|732|731|0
1723665800000|2024-08-14 20:03:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723665810000|2024-08-14 20:03:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1723665840000|2024-08-14 20:04:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|1
1723665850000|2024-08-14 20:04:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723665860000|2024-08-14 20:04:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723665900000|2024-08-14 20:05:00|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|5
1723665940000|2024-08-14 20:05:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723665950000|2024-08-14 20:05:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666070000|2024-08-14 20:07:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723666080000|2024-08-14 20:08:00|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723666140000|2024-08-14 20:09:00|||||||||3
1723666160000|2024-08-14 20:09:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723666200000|2024-08-14 20:10:00|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723666230000|2024-08-14 20:10:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723666350000|2024-08-14 20:12:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723666360000|2024-08-14 20:12:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666380000|2024-08-14 20:13:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|1
1723666390000|2024-08-14 20:13:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666400000|2024-08-14 20:13:20|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1723666430000|2024-08-14 20:13:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723666470000|2024-08-14 20:14:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723666500000|2024-08-14 20:15:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723666510000|2024-08-14 20:15:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|19
1723666530000|2024-08-14 20:15:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723666540000|2024-08-14 20:15:40|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|1
1723666560000|2024-08-14 20:16:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723666600000|2024-08-14 20:16:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666610000|2024-08-14 20:16:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723666680000|2024-08-14 20:18:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1723666690000|2024-08-14 20:18:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723666730000|2024-08-14 20:18:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|2
1723666750000|2024-08-14 20:19:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723666760000|2024-08-14 20:19:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666770000|2024-08-14 20:19:30|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1723666800000|2024-08-14 20:20:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1723666810000|2024-08-14 20:20:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666820000|2024-08-14 20:20:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723666860000|2024-08-14 20:21:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723666950000|2024-08-14 20:22:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723667080000|2024-08-14 20:24:40|||||||||9
1723667150000|2024-08-14 20:25:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723667170000|2024-08-14 20:26:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723667180000|2024-08-14 20:26:20|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723667200000|2024-08-14 20:26:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723667270000|2024-08-14 20:27:50|||||||||4
1723667340000|2024-08-14 20:29:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|7
1723667410000|2024-08-14 20:30:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723667460000|2024-08-14 20:31:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723667470000|2024-08-14 20:31:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723667500000|2024-08-14 20:31:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1723667600000|2024-08-14 20:33:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723667670000|2024-08-14 20:34:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1723667730000|2024-08-14 20:35:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|10
1723667990000|2024-08-14 20:39:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723668030000|2024-08-14 20:40:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723668280000|2024-08-14 20:44:40|||||||||1
1723668290000|2024-08-14 20:44:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723668330000|2024-08-14 20:45:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723668340000|2024-08-14 20:45:40|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723668370000|2024-08-14 20:46:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723668380000|2024-08-14 20:46:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723668410000|2024-08-14 20:46:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723668500000|2024-08-14 20:48:20|||||||||1
1723668520000|2024-08-14 20:48:40|||||||||2
1723668640000|2024-08-14 20:50:40|||||||||1
1723668680000|2024-08-14 20:51:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1723668710000|2024-08-14 20:51:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723668720000|2024-08-14 20:52:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723668760000|2024-08-14 20:52:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723668780000|2024-08-14 20:53:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723668790000|2024-08-14 20:53:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723668800000|2024-08-14 20:53:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723668820000|2024-08-14 20:53:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723668830000|2024-08-14 20:53:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723668870000|2024-08-14 20:54:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723668930000|2024-08-14 20:55:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|5
1723668950000|2024-08-14 20:55:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723668960000|2024-08-14 20:56:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723668970000|2024-08-14 20:56:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723668980000|2024-08-14 20:56:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|6
1723668990000|2024-08-14 20:56:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723669000000|2024-08-14 20:56:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723669010000|2024-08-14 20:56:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723669030000|2024-08-14 20:57:10|732|731|731.9|730.9|732|731|731.9|730.9|2
1723669040000|2024-08-14 20:57:20|||||||||1
1723669050000|2024-08-14 20:57:30|732|731|731.9|730.9|732|731|731.9|730.9|8
1723669080000|2024-08-14 20:58:00|732|731|731.9|730.9|732|731|731.9|730.9|0
1723669120000|2024-08-14 20:58:40|||||||||1
1723669140000|2024-08-14 20:59:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|4
1723669170000|2024-08-14 20:59:30|732|731|731.9|730.9|732|731|731.9|730.9|5
1723669180000|2024-08-14 20:59:40|||||||||2
1723669190000|2024-08-14 20:59:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1723669200000|2024-08-14 21:00:00|732|731|733.3|730.3|733.3|731|731.8|730.1|0
1723669330000|2024-08-14 21:02:10|733.1|730.1|733.1|730.1|733.1|730.1|733.1|730.1|0
1723669360000|2024-08-14 21:02:40|733.3|730.3|733.1|730.1|733.3|730.3|733.1|730.1|0
1723669380000|2024-08-14 21:03:00|733.3|730.3|733.3|730.3|733.3|730.3|733.3|730.3|0
1723669520000|2024-08-14 21:05:20|733.1|730.1|733.1|730.1|733.1|730.1|733.1|730.1|0
1723669540000|2024-08-14 21:05:40|733.3|730.3|733.1|730.1|733.3|730.3|733.1|730.1|0
1723669560000|2024-08-14 21:06:00|733.3|730.3|733.3|730.3|733.3|730.3|733.3|730.3|0
1723669810000|2024-08-14 21:10:10|733.1|730.1|731.8|730.8|733.3|730.8|731.8|730.1|1
1723669830000|2024-08-14 21:10:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723669840000|2024-08-14 21:10:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723669850000|2024-08-14 21:10:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723669860000|2024-08-14 21:11:00|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1723670440000|2024-08-14 21:20:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723670540000|2024-08-14 21:22:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723670720000|2024-08-14 21:25:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723671360000|2024-08-14 21:36:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723671370000|2024-08-14 21:36:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723671380000|2024-08-14 21:36:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723671390000|2024-08-14 21:36:30|732.6|731.6|732.5|731.5|732.8|731.8|732.5|731.5|0
1723671400000|2024-08-14 21:36:40|732.8|731.8|732.6|731.6|732.8|731.8|732.5|731.5|0
1723671460000|2024-08-14 21:37:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723671470000|2024-08-14 21:37:50|732.6|731.6|732.6|731.6|732.8|731.8|732.5|731.5|0
1723671480000|2024-08-14 21:38:00|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|6
1723671490000|2024-08-14 21:38:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|6
1723671510000|2024-08-14 21:38:30|734.9|731.9|734.9|731.9|734.9|731.9|734.9|731.9|0
1723671520000|2024-08-14 21:38:40|734.3|733.3|734.9|731.9|734.9|733.3|734.3|731.9|0
1723671540000|2024-08-14 21:39:00|734.6|731.6|734.6|731.6|734.6|731.6|734.6|731.6|0
1723671550000|2024-08-14 21:39:10|734.8|731.8|734.8|731.8|734.8|731.8|734.8|731.8|0
1723671580000|2024-08-14 21:39:40|734.6|731.6|734.8|731.8|734.8|731.8|734.6|731.6|0
1723671870000|2024-08-14 21:44:30|734.6|731.6|734.6|731.6|734.6|732.5|733.5|731.6|0
1723671880000|2024-08-14 21:44:40|733.5|732.5|734.6|731.6|734.6|732.5|733.5|731.6|0
1723671920000|2024-08-14 21:45:20|734.5|731.5|734.5|731.5|734.5|731.5|734.5|731.5|0
1723671930000|2024-08-14 21:45:30|734.6|731.6|734.6|731.6|734.6|731.6|734.6|731.6|0
1723672730000|2024-08-14 21:58:50|734.8|731.8|734.8|731.8|734.8|731.8|734.8|731.8|0
1723672770000|2024-08-14 21:59:30|735|732|735|732|735|732|735|732|0
1723672780000|2024-08-14 21:59:40|734.9|731.9|735|732|735|732|734.9|731.9|0
1723680000000|2024-08-15 00:00:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723680010000|2024-08-15 00:00:10|732.8|731.8|732.8|731.8|732.8|731.8|732.5|731.5|4
1723680020000|2024-08-15 00:00:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723680030000|2024-08-15 00:00:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|4
1723680050000|2024-08-15 00:00:50|733|732|733|732|733|732|733|732|4
1723680060000|2024-08-15 00:01:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1723680160000|2024-08-15 00:02:40|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|3
1723680170000|2024-08-15 00:02:50|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|0
1723680180000|2024-08-15 00:03:00|732.6|731.6|733|732|733|732|732.6|731.6|0
1723680190000|2024-08-15 00:03:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723680230000|2024-08-15 00:03:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723680240000|2024-08-15 00:04:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723680260000|2024-08-15 00:04:20|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723680270000|2024-08-15 00:04:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723680280000|2024-08-15 00:04:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723680330000|2024-08-15 00:05:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723680340000|2024-08-15 00:05:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723680350000|2024-08-15 00:05:50|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1723680360000|2024-08-15 00:06:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723680510000|2024-08-15 00:08:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723680520000|2024-08-15 00:08:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723680530000|2024-08-15 00:08:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723680590000|2024-08-15 00:09:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723680610000|2024-08-15 00:10:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723680780000|2024-08-15 00:13:00|732.9|731.9|733|732|733.1|732.1|732.9|731.9|4
1723680840000|2024-08-15 00:14:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723680900000|2024-08-15 00:15:00|733|732|733|732|733|732|733|732|0
1723680910000|2024-08-15 00:15:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723680920000|2024-08-15 00:15:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723680940000|2024-08-15 00:15:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723680960000|2024-08-15 00:16:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723680990000|2024-08-15 00:16:30|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723681030000|2024-08-15 00:17:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|2
1723681060000|2024-08-15 00:17:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723681070000|2024-08-15 00:17:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723681080000|2024-08-15 00:18:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|1
1723681090000|2024-08-15 00:18:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723681110000|2024-08-15 00:18:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723681120000|2024-08-15 00:18:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723681140000|2024-08-15 00:19:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723681170000|2024-08-15 00:19:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723681180000|2024-08-15 00:19:40|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|0
1723681190000|2024-08-15 00:19:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723681200000|2024-08-15 00:20:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723681210000|2024-08-15 00:20:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723681220000|2024-08-15 00:20:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723681270000|2024-08-15 00:21:10|733|732|733|732|733|732|733|732|0
1723681290000|2024-08-15 00:21:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723681310000|2024-08-15 00:21:50|733|732|732.9|731.9|733|732|732.9|731.9|0
1723681320000|2024-08-15 00:22:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723681340000|2024-08-15 00:22:20|733|732|733|732|733|732|733|732|0
1723681410000|2024-08-15 00:23:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723681420000|2024-08-15 00:23:40|733|732|733|732|733|732|733|732|0
1723681430000|2024-08-15 00:23:50|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|4
1723681440000|2024-08-15 00:24:00|733|732|733|732|733|732|733|732|0
1723681460000|2024-08-15 00:24:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723681550000|2024-08-15 00:25:50|733|732|733|732|733|732|733|732|0
1723681630000|2024-08-15 00:27:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723681660000|2024-08-15 00:27:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723681670000|2024-08-15 00:27:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723681690000|2024-08-15 00:28:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723681710000|2024-08-15 00:28:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723681720000|2024-08-15 00:28:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723681740000|2024-08-15 00:29:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723681820000|2024-08-15 00:30:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723681830000|2024-08-15 00:30:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723681850000|2024-08-15 00:30:50|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723681880000|2024-08-15 00:31:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723681890000|2024-08-15 00:31:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723681940000|2024-08-15 00:32:20|733|732|733|732|733|732|733|732|1
1723682020000|2024-08-15 00:33:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682040000|2024-08-15 00:34:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723682050000|2024-08-15 00:34:10|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723682060000|2024-08-15 00:34:20|733|732|733.1|732.1|733.1|732.1|733|732|0
1723682070000|2024-08-15 00:34:30|733|732|733|732|733|732|733|732|0
1723682090000|2024-08-15 00:34:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682100000|2024-08-15 00:35:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723682130000|2024-08-15 00:35:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723682140000|2024-08-15 00:35:40|733|732|733|732|733|732|733|732|0
1723682160000|2024-08-15 00:36:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1723682190000|2024-08-15 00:36:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682200000|2024-08-15 00:36:40|733|732|733|732|733|732|733|732|0
1723682310000|2024-08-15 00:38:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682360000|2024-08-15 00:39:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723682410000|2024-08-15 00:40:10|733|732|733.1|732.1|733.1|732.1|733|732|0
1723682430000|2024-08-15 00:40:30|733|732|733|732|733|732|733|732|0
1723682440000|2024-08-15 00:40:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723682460000|2024-08-15 00:41:00|733|732|733|732|733|732|733|732|0
1723682530000|2024-08-15 00:42:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682560000|2024-08-15 00:42:40|733|732|733|732|733|732|733|732|0
1723682590000|2024-08-15 00:43:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723682600000|2024-08-15 00:43:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723682640000|2024-08-15 00:44:00|733|732|733|732|733|732|733|732|0
1723682650000|2024-08-15 00:44:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723682660000|2024-08-15 00:44:20|733|732|733|732|733.1|732.1|733|732|0
1723682720000|2024-08-15 00:45:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1723682750000|2024-08-15 00:45:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723682790000|2024-08-15 00:46:30|733|732|733|732|733|732|733|732|1
1723682910000|2024-08-15 00:48:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1723682930000|2024-08-15 00:48:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723682940000|2024-08-15 00:49:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723683000000|2024-08-15 00:50:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723683120000|2024-08-15 00:52:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723683130000|2024-08-15 00:52:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723683190000|2024-08-15 00:53:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723683210000|2024-08-15 00:53:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723683220000|2024-08-15 00:53:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723683470000|2024-08-15 00:57:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723683490000|2024-08-15 00:58:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723683510000|2024-08-15 00:58:30|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1723683600000|2024-08-15 01:00:00|732.3|731.3|732.3|731.3|732.4|731.4|732|731|0
1723683610000|2024-08-15 01:00:10|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723683620000|2024-08-15 01:00:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723683630000|2024-08-15 01:00:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723683650000|2024-08-15 01:00:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723683660000|2024-08-15 01:01:00|732.4|731.4|732.5|731.5|732.6|731.6|732.3|731.3|1
1723683670000|2024-08-15 01:01:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723683680000|2024-08-15 01:01:20|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|10
1723683690000|2024-08-15 01:01:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723683710000|2024-08-15 01:01:50|732.9|731.9|733|732|733|732|732.9|731.9|0
1723683720000|2024-08-15 01:02:00|733.3|732.3|733.5|732.5|733.6|732.6|733.3|732.3|30
1723683730000|2024-08-15 01:02:10|733.6|732.6|733.3|732.3|733.6|732.6|733.3|732.3|1
1723683740000|2024-08-15 01:02:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723683750000|2024-08-15 01:02:30|733|732|733.1|732.1|733.1|732.1|733|732|0
1723683760000|2024-08-15 01:02:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723683780000|2024-08-15 01:03:00|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723683790000|2024-08-15 01:03:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723683800000|2024-08-15 01:03:20|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723683810000|2024-08-15 01:03:30|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723683820000|2024-08-15 01:03:40|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723683870000|2024-08-15 01:04:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723683910000|2024-08-15 01:05:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723683920000|2024-08-15 01:05:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1723683930000|2024-08-15 01:05:30|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723683940000|2024-08-15 01:05:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723683950000|2024-08-15 01:05:50|733.3|732.3|733|732|733.3|732.3|733|732|0
1723683960000|2024-08-15 01:06:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1723683980000|2024-08-15 01:06:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723683990000|2024-08-15 01:06:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723684000000|2024-08-15 01:06:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684020000|2024-08-15 01:07:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723684040000|2024-08-15 01:07:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723684050000|2024-08-15 01:07:30|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723684060000|2024-08-15 01:07:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723684070000|2024-08-15 01:07:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|2
1723684080000|2024-08-15 01:08:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1723684090000|2024-08-15 01:08:10|733|732|733|732|733.1|732.1|733|732|0
1723684130000|2024-08-15 01:08:50|733.1|732.1|733|732|733.1|732.1|733|732|0
1723684150000|2024-08-15 01:09:10|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|0
1723684160000|2024-08-15 01:09:20|733|732|733|732|733|732|733|732|0
1723684190000|2024-08-15 01:09:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723684200000|2024-08-15 01:10:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684210000|2024-08-15 01:10:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684220000|2024-08-15 01:10:20|732.9|731.9|733|732|733.1|732.1|732.9|731.9|0
1723684230000|2024-08-15 01:10:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1723684240000|2024-08-15 01:10:40|733.1|732.1|733|732|733.1|732.1|733|732|0
1723684260000|2024-08-15 01:11:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684310000|2024-08-15 01:11:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723684330000|2024-08-15 01:12:10|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|0
1723684350000|2024-08-15 01:12:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723684370000|2024-08-15 01:12:50|733|732|733|732|733.1|732.1|733|732|0
1723684380000|2024-08-15 01:13:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723684390000|2024-08-15 01:13:10|733|732|733|732|733|732|733|732|0
1723684430000|2024-08-15 01:13:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723684440000|2024-08-15 01:14:00|733|732|733|732|733|732|733|732|0
1723684450000|2024-08-15 01:14:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1723684460000|2024-08-15 01:14:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723684480000|2024-08-15 01:14:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723684500000|2024-08-15 01:15:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723684540000|2024-08-15 01:15:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684560000|2024-08-15 01:16:00|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|0
1723684580000|2024-08-15 01:16:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684590000|2024-08-15 01:16:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723684600000|2024-08-15 01:16:40|733|732|733|732|733|732|733|732|0
1723684640000|2024-08-15 01:17:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1723684670000|2024-08-15 01:17:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723684680000|2024-08-15 01:18:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684690000|2024-08-15 01:18:10|733|732|732.9|731.9|733|732|732.9|731.9|1
1723684700000|2024-08-15 01:18:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723684710000|2024-08-15 01:18:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723684770000|2024-08-15 01:19:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723684780000|2024-08-15 01:19:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723684800000|2024-08-15 01:20:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723684810000|2024-08-15 01:20:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723684830000|2024-08-15 01:20:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684840000|2024-08-15 01:20:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684860000|2024-08-15 01:21:00|732.9|731.9|732.8|731.8|733|732|732.8|731.8|0
1723684890000|2024-08-15 01:21:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723684960000|2024-08-15 01:22:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723684970000|2024-08-15 01:22:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723685040000|2024-08-15 01:24:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723685090000|2024-08-15 01:24:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723685100000|2024-08-15 01:25:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723685120000|2024-08-15 01:25:20|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723685140000|2024-08-15 01:25:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723685150000|2024-08-15 01:25:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723685240000|2024-08-15 01:27:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723685250000|2024-08-15 01:27:30|732|731|732|731|732|731|732|731|0
1723685260000|2024-08-15 01:27:40|731.9|730.9|732|731|732|731|731.9|730.9|0
1723685310000|2024-08-15 01:28:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1723685330000|2024-08-15 01:28:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723685340000|2024-08-15 01:29:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1723685390000|2024-08-15 01:29:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723685400000|2024-08-15 01:30:00|731.5|730.5|731.5|730.5|731.8|730.8|731.5|730.5|0
1723685410000|2024-08-15 01:30:10|731.6|730.6|731.8|730.8|731.9|730.9|731.6|730.6|0
1723685420000|2024-08-15 01:30:20|731.9|730.9|732|731|732|731|731.8|730.8|1
1723685430000|2024-08-15 01:30:30|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1723685440000|2024-08-15 01:30:40|732|731|732|731|732.1|731.1|732|731|0
1723685450000|2024-08-15 01:30:50|732.1|731.1|732|731|732.1|731.1|732|731|0
1723685460000|2024-08-15 01:31:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1723685470000|2024-08-15 01:31:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723685480000|2024-08-15 01:31:20|732|731|732|731|732.1|731.1|732|731|0
1723685540000|2024-08-15 01:32:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|2
1723685560000|2024-08-15 01:32:40|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723685580000|2024-08-15 01:33:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1723685590000|2024-08-15 01:33:10|732|731|732.1|731.1|732.1|731.1|732|731|0
1723685610000|2024-08-15 01:33:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723685620000|2024-08-15 01:33:40|732.1|731.1|732|731|732.1|731.1|732|731|0
1723685630000|2024-08-15 01:33:50|||||||||4
1723685660000|2024-08-15 01:34:20|732.1|731.1|732|731|732.1|731.1|732|731|0
1723685670000|2024-08-15 01:34:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723685680000|2024-08-15 01:34:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723685690000|2024-08-15 01:34:50|732|731|732.1|731.1|732.1|731.1|732|731|0
1723685700000|2024-08-15 01:35:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723685710000|2024-08-15 01:35:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723685720000|2024-08-15 01:35:20|732|731|732.1|731.1|732.1|731.1|732|731|1
1723685740000|2024-08-15 01:35:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723685760000|2024-08-15 01:36:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723685770000|2024-08-15 01:36:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723685780000|2024-08-15 01:36:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1723685810000|2024-08-15 01:36:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|4
1723685840000|2024-08-15 01:37:20|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723685870000|2024-08-15 01:37:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723685880000|2024-08-15 01:38:00|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1723685890000|2024-08-15 01:38:10|732|731|732|731|732.1|731.1|732|731|0
1723685900000|2024-08-15 01:38:20|731.9|730.9|732|731|732|731|731.9|730.9|0
1723685920000|2024-08-15 01:38:40|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723685930000|2024-08-15 01:38:50|||||||||8
1723685940000|2024-08-15 01:39:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|1
1723685950000|2024-08-15 01:39:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723685960000|2024-08-15 01:39:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723685970000|2024-08-15 01:39:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723686000000|2024-08-15 01:40:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723686010000|2024-08-15 01:40:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|9
1723686030000|2024-08-15 01:40:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723686040000|2024-08-15 01:40:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|12
1723686050000|2024-08-15 01:40:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723686060000|2024-08-15 01:41:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723686070000|2024-08-15 01:41:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|5
1723686110000|2024-08-15 01:41:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723686120000|2024-08-15 01:42:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723686140000|2024-08-15 01:42:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723686150000|2024-08-15 01:42:30|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|2
1723686170000|2024-08-15 01:42:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|5
1723686180000|2024-08-15 01:43:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|9
1723686200000|2024-08-15 01:43:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723686210000|2024-08-15 01:43:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723686220000|2024-08-15 01:43:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723686240000|2024-08-15 01:44:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723686250000|2024-08-15 01:44:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723686260000|2024-08-15 01:44:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723686300000|2024-08-15 01:45:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1723686310000|2024-08-15 01:45:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723686320000|2024-08-15 01:45:20|732|731|731.8|730.8|732|731|731.8|730.8|0
1723686330000|2024-08-15 01:45:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686340000|2024-08-15 01:45:40|732|731|732|731|732|731|731.9|730.9|0
1723686350000|2024-08-15 01:45:50|731.9|730.9|732|731|732|731|731.9|730.9|0
1723686370000|2024-08-15 01:46:10|731.9|730.9|732|731|732|731|731.9|730.9|0
1723686390000|2024-08-15 01:46:30|731.9|730.9|732|731|732|731|731.9|730.9|0
1723686400000|2024-08-15 01:46:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686410000|2024-08-15 01:46:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723686420000|2024-08-15 01:47:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|1
1723686430000|2024-08-15 01:47:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686440000|2024-08-15 01:47:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723686450000|2024-08-15 01:47:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1723686460000|2024-08-15 01:47:40|732|731|731.9|730.9|732|731|731.8|730.8|0
1723686470000|2024-08-15 01:47:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723686490000|2024-08-15 01:48:10|731.9|730.9|732|731|732|731|731.9|730.9|0
1723686500000|2024-08-15 01:48:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686510000|2024-08-15 01:48:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1723686520000|2024-08-15 01:48:40|732|731|732|731|732|731|732|731|0
1723686540000|2024-08-15 01:49:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723686550000|2024-08-15 01:49:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723686560000|2024-08-15 01:49:20|732|731|732.1|731.1|732.1|731.1|732|731|0
1723686570000|2024-08-15 01:49:30|732|731|732|731|732|731|732|731|0
1723686580000|2024-08-15 01:49:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686590000|2024-08-15 01:49:50|732|731|732|731|732|731|731.9|730.9|0
1723686610000|2024-08-15 01:50:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686620000|2024-08-15 01:50:20|732|731|732|731|732|731|732|731|0
1723686630000|2024-08-15 01:50:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723686640000|2024-08-15 01:50:40|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|0
1723686650000|2024-08-15 01:50:50|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1723686660000|2024-08-15 01:51:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723686670000|2024-08-15 01:51:10|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1723686680000|2024-08-15 01:51:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723686720000|2024-08-15 01:52:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723686730000|2024-08-15 01:52:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1723686740000|2024-08-15 01:52:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1723686750000|2024-08-15 01:52:30|731|730|731|730|731.1|730.1|730.9|729.9|0
1723686770000|2024-08-15 01:52:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1723686790000|2024-08-15 01:53:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1723686850000|2024-08-15 01:54:10|731.4|730.4|731.5|730.5|731.5|730.5|731.3|730.3|0
1723686860000|2024-08-15 01:54:20|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1723686870000|2024-08-15 01:54:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723686880000|2024-08-15 01:54:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723686890000|2024-08-15 01:54:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723686900000|2024-08-15 01:55:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723686910000|2024-08-15 01:55:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723686930000|2024-08-15 01:55:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723686940000|2024-08-15 01:55:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723686950000|2024-08-15 01:55:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723686990000|2024-08-15 01:56:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687010000|2024-08-15 01:56:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723687030000|2024-08-15 01:57:10|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1723687060000|2024-08-15 01:57:40|732|731|732|731|732|731|732|731|1
1723687070000|2024-08-15 01:57:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723687080000|2024-08-15 01:58:00|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|1
1723687100000|2024-08-15 01:58:20|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723687110000|2024-08-15 01:58:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723687120000|2024-08-15 01:58:40|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|1
1723687140000|2024-08-15 01:59:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723687150000|2024-08-15 01:59:10|733|732|732.9|731.9|733|732|732.9|731.9|0
1723687160000|2024-08-15 01:59:20|732.8|731.8|733|732|733|732|732.8|731.8|0
1723687200000|2024-08-15 02:00:00|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|0
1723687210000|2024-08-15 02:00:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723687220000|2024-08-15 02:00:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723687240000|2024-08-15 02:00:40|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723687250000|2024-08-15 02:00:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723687260000|2024-08-15 02:01:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723687270000|2024-08-15 02:01:10|732.3|731.3|732.5|731.5|732.6|731.6|732.3|731.3|0
1723687300000|2024-08-15 02:01:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|3
1723687350000|2024-08-15 02:02:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723687360000|2024-08-15 02:02:40|732|731|732|731|732|731|732|731|0
1723687370000|2024-08-15 02:02:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723687390000|2024-08-15 02:03:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687440000|2024-08-15 02:04:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687450000|2024-08-15 02:04:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687470000|2024-08-15 02:04:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687480000|2024-08-15 02:04:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687500000|2024-08-15 02:05:00|731.6|730.6|731.5|730.5|731.8|730.8|731.5|730.5|0
1723687510000|2024-08-15 02:05:10|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1723687570000|2024-08-15 02:06:10|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1723687580000|2024-08-15 02:06:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723687590000|2024-08-15 02:06:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723687600000|2024-08-15 02:06:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723687620000|2024-08-15 02:07:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687630000|2024-08-15 02:07:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687670000|2024-08-15 02:07:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687680000|2024-08-15 02:08:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687690000|2024-08-15 02:08:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723687710000|2024-08-15 02:08:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723687800000|2024-08-15 02:10:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723687820000|2024-08-15 02:10:20|732|731|732|731|732|731|732|731|1
1723687870000|2024-08-15 02:11:10|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723687880000|2024-08-15 02:11:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723687910000|2024-08-15 02:11:50|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723687920000|2024-08-15 02:12:00|732.6|731.6|732.4|731.4|732.8|731.8|732.4|731.4|1
1723687930000|2024-08-15 02:12:10|732.3|731.3|732.8|731.8|732.8|731.8|732.3|731.3|4
1723687940000|2024-08-15 02:12:20|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723687950000|2024-08-15 02:12:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723687970000|2024-08-15 02:12:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723687980000|2024-08-15 02:13:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723687990000|2024-08-15 02:13:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723688010000|2024-08-15 02:13:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723688020000|2024-08-15 02:13:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723688030000|2024-08-15 02:13:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723688040000|2024-08-15 02:14:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723688050000|2024-08-15 02:14:10|732.4|731.4|732.5|731.5|732.5|731.5|732.3|731.3|0
1723688080000|2024-08-15 02:14:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723688090000|2024-08-15 02:14:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723688170000|2024-08-15 02:16:10|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1723688180000|2024-08-15 02:16:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723688240000|2024-08-15 02:17:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723688300000|2024-08-15 02:18:20|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723688340000|2024-08-15 02:19:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723688360000|2024-08-15 02:19:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723688370000|2024-08-15 02:19:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723688380000|2024-08-15 02:19:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723688390000|2024-08-15 02:19:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723688430000|2024-08-15 02:20:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723688620000|2024-08-15 02:23:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723688660000|2024-08-15 02:24:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723688680000|2024-08-15 02:24:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723688740000|2024-08-15 02:25:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723688790000|2024-08-15 02:26:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723688810000|2024-08-15 02:26:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723688890000|2024-08-15 02:28:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1723688920000|2024-08-15 02:28:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723688930000|2024-08-15 02:28:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723688940000|2024-08-15 02:29:00|733|732|733|732|733|732|733|732|0
1723688960000|2024-08-15 02:29:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723688970000|2024-08-15 02:29:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723688980000|2024-08-15 02:29:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723689000000|2024-08-15 02:30:00|732.9|731.9|733|732|733|732|732.9|731.9|0
1723689020000|2024-08-15 02:30:20|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|0
1723689040000|2024-08-15 02:30:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723689050000|2024-08-15 02:30:50|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689090000|2024-08-15 02:31:30|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723689100000|2024-08-15 02:31:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689140000|2024-08-15 02:32:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689150000|2024-08-15 02:32:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723689160000|2024-08-15 02:32:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723689170000|2024-08-15 02:32:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723689180000|2024-08-15 02:33:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723689190000|2024-08-15 02:33:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723689200000|2024-08-15 02:33:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723689210000|2024-08-15 02:33:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723689220000|2024-08-15 02:33:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723689230000|2024-08-15 02:33:50|734|733|734|733|734|733|734|733|4
1723689240000|2024-08-15 02:34:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723689250000|2024-08-15 02:34:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723689260000|2024-08-15 02:34:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723689270000|2024-08-15 02:34:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1723689280000|2024-08-15 02:34:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723689290000|2024-08-15 02:34:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723689300000|2024-08-15 02:35:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723689310000|2024-08-15 02:35:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689320000|2024-08-15 02:35:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689330000|2024-08-15 02:35:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|0
1723689340000|2024-08-15 02:35:40|733.3|732.3|733.5|732.5|733.6|732.6|733.3|732.3|3
1723689350000|2024-08-15 02:35:50|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|1
1723689360000|2024-08-15 02:36:00|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|0
1723689370000|2024-08-15 02:36:10|733.8|732.8|733.6|732.6|733.9|732.9|733.5|732.5|0
1723689380000|2024-08-15 02:36:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723689390000|2024-08-15 02:36:30|733.5|732.5|733.8|732.8|733.8|732.8|733.5|732.5|0
1723689400000|2024-08-15 02:36:40|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723689410000|2024-08-15 02:36:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723689420000|2024-08-15 02:37:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723689440000|2024-08-15 02:37:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1723689460000|2024-08-15 02:37:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723689470000|2024-08-15 02:37:50|733.9|732.9|734|733|734|733|733.9|732.9|0
1723689480000|2024-08-15 02:38:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723689490000|2024-08-15 02:38:10|734|733|734|733|734|733|734|733|0
1723689500000|2024-08-15 02:38:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1723689530000|2024-08-15 02:38:50|734.1|733.1|734|733|734.1|733.1|734|733|0
1723689540000|2024-08-15 02:39:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723689570000|2024-08-15 02:39:30|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|0
1723689580000|2024-08-15 02:39:40|734|733|734|733|734|733|734|733|0
1723689590000|2024-08-15 02:39:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|0
1723689600000|2024-08-15 02:40:00|734|733|734|733|734|733|734|733|0
1723689610000|2024-08-15 02:40:10|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|3
1723689630000|2024-08-15 02:40:30|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|0
1723689640000|2024-08-15 02:40:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689650000|2024-08-15 02:40:50|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689670000|2024-08-15 02:41:10|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689680000|2024-08-15 02:41:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723689690000|2024-08-15 02:41:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723689700000|2024-08-15 02:41:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723689710000|2024-08-15 02:41:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723689720000|2024-08-15 02:42:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1723689770000|2024-08-15 02:42:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723689820000|2024-08-15 02:43:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723689830000|2024-08-15 02:43:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723689840000|2024-08-15 02:44:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723689890000|2024-08-15 02:44:50|734|733|734|733|734|733|734|733|0
1723689910000|2024-08-15 02:45:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723689920000|2024-08-15 02:45:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723689930000|2024-08-15 02:45:30|734|733|734|733|734|733|734|733|0
1723689960000|2024-08-15 02:46:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723689980000|2024-08-15 02:46:20|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723689990000|2024-08-15 02:46:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723690050000|2024-08-15 02:47:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690080000|2024-08-15 02:48:00|733.8|732.8|734.3|733.3|734.3|733.3|733.8|732.8|7
1723690090000|2024-08-15 02:48:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723690110000|2024-08-15 02:48:30|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723690130000|2024-08-15 02:48:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690160000|2024-08-15 02:49:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723690170000|2024-08-15 02:49:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690180000|2024-08-15 02:49:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723690200000|2024-08-15 02:50:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|2
1723690210000|2024-08-15 02:50:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723690230000|2024-08-15 02:50:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723690260000|2024-08-15 02:51:00|734.1|733.1|734|733|734.3|733.3|734|733|0
1723690280000|2024-08-15 02:51:20|733.9|732.9|734|733|734|733|733.9|732.9|0
1723690290000|2024-08-15 02:51:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690330000|2024-08-15 02:52:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723690340000|2024-08-15 02:52:20|734|733|734|733|734|733|734|733|0
1723690350000|2024-08-15 02:52:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690360000|2024-08-15 02:52:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723690380000|2024-08-15 02:53:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690400000|2024-08-15 02:53:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723690410000|2024-08-15 02:53:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690450000|2024-08-15 02:54:10|734|733|734|733|734|733|734|733|0
1723690480000|2024-08-15 02:54:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723690510000|2024-08-15 02:55:10|733.9|732.9|734|733|734|733|733.9|732.9|0
1723690520000|2024-08-15 02:55:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690540000|2024-08-15 02:55:40|734|733|733.9|732.9|734|733|733.9|732.9|0
1723690550000|2024-08-15 02:55:50|734|733|734|733|734|733|734|733|0
1723690620000|2024-08-15 02:57:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723690660000|2024-08-15 02:57:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690670000|2024-08-15 02:57:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723690790000|2024-08-15 02:59:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690800000|2024-08-15 03:00:00|733.8|732.8|733.8|732.8|733.8|732.8|733.5|732.5|0
1723690820000|2024-08-15 03:00:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723690830000|2024-08-15 03:00:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723690850000|2024-08-15 03:00:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723690860000|2024-08-15 03:01:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723690880000|2024-08-15 03:01:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1723690890000|2024-08-15 03:01:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690920000|2024-08-15 03:02:00|734|733|734|733|734|733|734|733|0
1723690950000|2024-08-15 03:02:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723690980000|2024-08-15 03:03:00|734|733|734.3|733.3|734.3|733.3|734|733|0
1723690990000|2024-08-15 03:03:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691000000|2024-08-15 03:03:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723691010000|2024-08-15 03:03:30|734|733|734|733|734|733|734|733|0
1723691020000|2024-08-15 03:03:40|734.1|733.1|734|733|734.1|733.1|734|733|0
1723691030000|2024-08-15 03:03:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691050000|2024-08-15 03:04:10|734|733|734|733|734|733|734|733|0
1723691110000|2024-08-15 03:05:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723691170000|2024-08-15 03:06:10|734|733|734|733|734|733|734|733|0
1723691180000|2024-08-15 03:06:20|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723691190000|2024-08-15 03:06:30|734|733|734|733|734.1|733.1|734|733|0
1723691200000|2024-08-15 03:06:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691210000|2024-08-15 03:06:50|734|733|734|733|734|733|734|733|0
1723691220000|2024-08-15 03:07:00|734.1|733.1|734|733|734.1|733.1|734|733|0
1723691250000|2024-08-15 03:07:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723691280000|2024-08-15 03:08:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723691300000|2024-08-15 03:08:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723691440000|2024-08-15 03:10:40|734|733|734|733|734|733|734|733|0
1723691470000|2024-08-15 03:11:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723691500000|2024-08-15 03:11:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723691510000|2024-08-15 03:11:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723691660000|2024-08-15 03:14:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723691690000|2024-08-15 03:14:50|734|733|734|733|734|733|734|733|0
1723691700000|2024-08-15 03:15:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723691710000|2024-08-15 03:15:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723691720000|2024-08-15 03:15:20|734|733|734|733|734|733|734|733|0
1723691730000|2024-08-15 03:15:30|733.9|732.9|734|733|734.1|733.1|733.9|732.9|0
1723691740000|2024-08-15 03:15:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691750000|2024-08-15 03:15:50|734|733|734.1|733.1|734.1|733.1|734|733|0
1723691760000|2024-08-15 03:16:00|734|733|734|733|734|733|734|733|0
1723691810000|2024-08-15 03:16:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691820000|2024-08-15 03:17:00|734|733|734.1|733.1|734.1|733.1|734|733|0
1723691830000|2024-08-15 03:17:10|734|733|734.1|733.1|734.1|733.1|734|733|0
1723691840000|2024-08-15 03:17:20|734|733|734|733|734|733|734|733|0
1723691850000|2024-08-15 03:17:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723691860000|2024-08-15 03:17:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691880000|2024-08-15 03:18:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723691920000|2024-08-15 03:18:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723691930000|2024-08-15 03:18:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723691940000|2024-08-15 03:19:00|734.1|733.1|734|733|734.1|733.1|734|733|0
1723691950000|2024-08-15 03:19:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723692010000|2024-08-15 03:20:10|734|733|734|733|734|733|734|733|0
1723692050000|2024-08-15 03:20:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723692060000|2024-08-15 03:21:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1723692190000|2024-08-15 03:23:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723692250000|2024-08-15 03:24:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723692320000|2024-08-15 03:25:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723692340000|2024-08-15 03:25:40|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723692350000|2024-08-15 03:25:50|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723692380000|2024-08-15 03:26:20|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723692390000|2024-08-15 03:26:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723692420000|2024-08-15 03:27:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723692560000|2024-08-15 03:29:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723692570000|2024-08-15 03:29:30|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723692580000|2024-08-15 03:29:40|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723692590000|2024-08-15 03:29:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723692600000|2024-08-15 03:30:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723692660000|2024-08-15 03:31:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723692710000|2024-08-15 03:31:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723692730000|2024-08-15 03:32:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723692830000|2024-08-15 03:33:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723692890000|2024-08-15 03:34:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723692990000|2024-08-15 03:36:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|72
1723693000000|2024-08-15 03:36:40|||||||||4
1723693120000|2024-08-15 03:38:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723693150000|2024-08-15 03:39:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723693350000|2024-08-15 03:42:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723693540000|2024-08-15 03:45:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723693560000|2024-08-15 03:46:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723693590000|2024-08-15 03:46:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723693610000|2024-08-15 03:46:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723693620000|2024-08-15 03:47:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723693640000|2024-08-15 03:47:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723693700000|2024-08-15 03:48:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723693750000|2024-08-15 03:49:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723693770000|2024-08-15 03:49:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723693780000|2024-08-15 03:49:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723693790000|2024-08-15 03:49:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723693810000|2024-08-15 03:50:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723693860000|2024-08-15 03:51:00|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|0
1723693930000|2024-08-15 03:52:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723694150000|2024-08-15 03:55:50|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723694180000|2024-08-15 03:56:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723694310000|2024-08-15 03:58:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723694350000|2024-08-15 03:59:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723694360000|2024-08-15 03:59:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723694470000|2024-08-15 04:01:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723694480000|2024-08-15 04:01:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723694490000|2024-08-15 04:01:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723694760000|2024-08-15 04:06:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723694780000|2024-08-15 04:06:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723694880000|2024-08-15 04:08:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723695030000|2024-08-15 04:10:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723695050000|2024-08-15 04:10:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723695120000|2024-08-15 04:12:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723695230000|2024-08-15 04:13:50|734|733|733.9|732.9|734|733|733.9|732.9|0
1723695350000|2024-08-15 04:15:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723695370000|2024-08-15 04:16:10|||||||||5
1723695390000|2024-08-15 04:16:30|734|733|734.1|733.1|734.1|733.1|734|733|0
1723695420000|2024-08-15 04:17:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723695460000|2024-08-15 04:17:40|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1723695480000|2024-08-15 04:18:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723695510000|2024-08-15 04:18:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723695680000|2024-08-15 04:21:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723695710000|2024-08-15 04:21:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723695720000|2024-08-15 04:22:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723695900000|2024-08-15 04:25:00|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1723695910000|2024-08-15 04:25:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723695960000|2024-08-15 04:26:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723696100000|2024-08-15 04:28:20|734|733|734|733|734|733|734|733|0
1723696110000|2024-08-15 04:28:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723696120000|2024-08-15 04:28:40|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1723696170000|2024-08-15 04:29:30|734|733|734|733|734|733|734|733|0
1723696180000|2024-08-15 04:29:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723696190000|2024-08-15 04:29:50|733.8|732.8|733.3|732.3|733.8|732.8|733.1|732.1|19
1723696200000|2024-08-15 04:30:00|733.1|732.1|733.1|732.1|733.3|732.3|732.6|731.6|11
1723696210000|2024-08-15 04:30:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1723696280000|2024-08-15 04:31:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723696330000|2024-08-15 04:32:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723696340000|2024-08-15 04:32:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723696450000|2024-08-15 04:34:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723696490000|2024-08-15 04:34:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723696520000|2024-08-15 04:35:20|733.6|732.6|733.5|732.5|733.8|732.8|733.5|732.5|0
1723696580000|2024-08-15 04:36:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723696600000|2024-08-15 04:36:40|733.1|732.1|733|732|733.1|732.1|733|732|0
1723696610000|2024-08-15 04:36:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723696680000|2024-08-15 04:38:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723696690000|2024-08-15 04:38:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1723696730000|2024-08-15 04:38:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723696750000|2024-08-15 04:39:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723696760000|2024-08-15 04:39:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723696800000|2024-08-15 04:40:00|733|732|733|732|733|732|733|732|0
1723696810000|2024-08-15 04:40:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723696820000|2024-08-15 04:40:20|733|732|733|732|733|732|733|732|0
1723696830000|2024-08-15 04:40:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1723696850000|2024-08-15 04:40:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723696880000|2024-08-15 04:41:20|733|732|733|732|733|732|733|732|0
1723696890000|2024-08-15 04:41:30|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723696960000|2024-08-15 04:42:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723696980000|2024-08-15 04:43:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1723697000000|2024-08-15 04:43:20|733|732|733|732|733|732|733|732|0
1723697020000|2024-08-15 04:43:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723697080000|2024-08-15 04:44:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723697140000|2024-08-15 04:45:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723697190000|2024-08-15 04:46:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723697210000|2024-08-15 04:46:50|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|0
1723697240000|2024-08-15 04:47:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723697250000|2024-08-15 04:47:30|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723697330000|2024-08-15 04:48:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723697390000|2024-08-15 04:49:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723697540000|2024-08-15 04:52:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723697600000|2024-08-15 04:53:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723697710000|2024-08-15 04:55:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723697760000|2024-08-15 04:56:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723697820000|2024-08-15 04:57:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723697830000|2024-08-15 04:57:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723697920000|2024-08-15 04:58:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723698030000|2024-08-15 05:00:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723698120000|2024-08-15 05:02:00|733|732|733|732|733|732|733|732|0
1723698170000|2024-08-15 05:02:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723698180000|2024-08-15 05:03:00|733|732|733|732|733|732|733|732|0
1723698190000|2024-08-15 05:03:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723698200000|2024-08-15 05:03:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723698240000|2024-08-15 05:04:00|733|732|732.9|731.9|733|732|732.9|731.9|0
1723698280000|2024-08-15 05:04:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723698300000|2024-08-15 05:05:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723698350000|2024-08-15 05:05:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723698370000|2024-08-15 05:06:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723698380000|2024-08-15 05:06:20|733|732|733|732|733|732|733|732|0
1723698390000|2024-08-15 05:06:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1723698400000|2024-08-15 05:06:40|733.1|732.1|733|732|733.1|732.1|733|732|0
1723698570000|2024-08-15 05:09:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723698670000|2024-08-15 05:11:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723698720000|2024-08-15 05:12:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723698760000|2024-08-15 05:12:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723698830000|2024-08-15 05:13:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723698880000|2024-08-15 05:14:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723698930000|2024-08-15 05:15:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723698940000|2024-08-15 05:15:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723699100000|2024-08-15 05:18:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723699140000|2024-08-15 05:19:00|||||||||1
1723699150000|2024-08-15 05:19:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|9
1723699200000|2024-08-15 05:20:00|||||||||25
1723699230000|2024-08-15 05:20:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723699280000|2024-08-15 05:21:20|||||||||5
1723699300000|2024-08-15 05:21:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723699360000|2024-08-15 05:22:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723699370000|2024-08-15 05:22:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723699380000|2024-08-15 05:23:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723699420000|2024-08-15 05:23:40|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723699440000|2024-08-15 05:24:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723699460000|2024-08-15 05:24:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723699480000|2024-08-15 05:24:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1723699490000|2024-08-15 05:24:50|732.9|731.9|733|732|733|732|732.9|731.9|1
1723699500000|2024-08-15 05:25:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|5
1723699510000|2024-08-15 05:25:10|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723699520000|2024-08-15 05:25:20|733.4|732.4|733|732|733.4|732.4|733|732|8
1723699570000|2024-08-15 05:26:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723699600000|2024-08-15 05:26:40|733|732|733|732|733.1|732.1|733|732|0
1723699610000|2024-08-15 05:26:50|732.9|731.9|733|732|733|732|732.9|731.9|0
1723699630000|2024-08-15 05:27:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723699680000|2024-08-15 05:28:00|733|732|732.9|731.9|733|732|732.9|731.9|0
1723699690000|2024-08-15 05:28:10|733|732|733|732|733|732|732.9|731.9|0
1723699780000|2024-08-15 05:29:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723699790000|2024-08-15 05:29:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723699800000|2024-08-15 05:30:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|0
1723699810000|2024-08-15 05:30:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723699830000|2024-08-15 05:30:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723699860000|2024-08-15 05:31:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723699880000|2024-08-15 05:31:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723699890000|2024-08-15 05:31:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723699920000|2024-08-15 05:32:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1723699930000|2024-08-15 05:32:10|731.9|730.9|732|731|732|731|731.9|730.9|0
1723699940000|2024-08-15 05:32:20|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1723699970000|2024-08-15 05:32:50|731.8|730.8|732|731|732|731|731.8|730.8|0
1723699980000|2024-08-15 05:33:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1723700010000|2024-08-15 05:33:30|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723700020000|2024-08-15 05:33:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1723700030000|2024-08-15 05:33:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723700040000|2024-08-15 05:34:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723700050000|2024-08-15 05:34:10|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1723700080000|2024-08-15 05:34:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1723700100000|2024-08-15 05:35:00|731.9|730.9|731.9|730.9|732|731|731.9|730.9|0
1723700130000|2024-08-15 05:35:30|732|731|732|731|732|731|732|731|0
1723700150000|2024-08-15 05:35:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723700160000|2024-08-15 05:36:00|732|731|732|731|732|731|732|731|0
1723700170000|2024-08-15 05:36:10|731.9|730.9|732|731|732|731|731.9|730.9|0
1723700180000|2024-08-15 05:36:20|731.9|730.9|732|731|732|731|731.9|730.9|0
1723700190000|2024-08-15 05:36:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723700200000|2024-08-15 05:36:40|732|731|732|731|732|731|732|731|0
1723700220000|2024-08-15 05:37:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723700230000|2024-08-15 05:37:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723700240000|2024-08-15 05:37:20|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723700250000|2024-08-15 05:37:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723700260000|2024-08-15 05:37:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700280000|2024-08-15 05:38:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723700310000|2024-08-15 05:38:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700320000|2024-08-15 05:38:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700330000|2024-08-15 05:38:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700340000|2024-08-15 05:39:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723700370000|2024-08-15 05:39:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700390000|2024-08-15 05:39:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723700400000|2024-08-15 05:40:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700410000|2024-08-15 05:40:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700420000|2024-08-15 05:40:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700430000|2024-08-15 05:40:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700450000|2024-08-15 05:40:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700460000|2024-08-15 05:41:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700470000|2024-08-15 05:41:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700600000|2024-08-15 05:43:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700620000|2024-08-15 05:43:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700630000|2024-08-15 05:43:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700640000|2024-08-15 05:44:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723700690000|2024-08-15 05:44:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700700000|2024-08-15 05:45:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723700710000|2024-08-15 05:45:10|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723700720000|2024-08-15 05:45:20|732|731|732|731|732.1|731.1|732|731|0
1723700730000|2024-08-15 05:45:30|732.1|731.1|732|731|732.1|731.1|732|731|0
1723700740000|2024-08-15 05:45:40|732.1|731.1|732|731|732.1|731.1|732|731|0
1723700760000|2024-08-15 05:46:00|732.1|731.1|732.3|731.3|732.3|731.3|732|731|0
1723700820000|2024-08-15 05:47:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723700850000|2024-08-15 05:47:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723700870000|2024-08-15 05:47:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723700880000|2024-08-15 05:48:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723700950000|2024-08-15 05:49:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723700980000|2024-08-15 05:49:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723701100000|2024-08-15 05:51:40|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723701120000|2024-08-15 05:52:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701130000|2024-08-15 05:52:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701140000|2024-08-15 05:52:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1723701150000|2024-08-15 05:52:30|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1723701160000|2024-08-15 05:52:40|731.9|730.9|732|731|732|731|731.8|730.8|0
1723701180000|2024-08-15 05:53:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1723701190000|2024-08-15 05:53:10|732.1|731.1|732|731|732.1|731.1|732|731|0
1723701320000|2024-08-15 05:55:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723701330000|2024-08-15 05:55:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701360000|2024-08-15 05:56:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701370000|2024-08-15 05:56:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701380000|2024-08-15 05:56:20|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723701390000|2024-08-15 05:56:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701400000|2024-08-15 05:56:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723701410000|2024-08-15 05:56:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723701430000|2024-08-15 05:57:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701460000|2024-08-15 05:57:40|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|0
1723701480000|2024-08-15 05:58:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701490000|2024-08-15 05:58:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723701500000|2024-08-15 05:58:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701520000|2024-08-15 05:58:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701540000|2024-08-15 05:59:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701570000|2024-08-15 05:59:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723701590000|2024-08-15 05:59:50|732.6|731.6|733.3|732.3|733.3|732.3|732.6|731.6|54
1723701600000|2024-08-15 06:00:00|733.4|732.4|733.3|732.3|733.5|732.5|733|732|9
1723701610000|2024-08-15 06:00:10|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1723701620000|2024-08-15 06:00:20|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|4
1723701630000|2024-08-15 06:00:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|3
1723701640000|2024-08-15 06:00:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723701650000|2024-08-15 06:00:50|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|1
1723701660000|2024-08-15 06:01:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|1
1723701670000|2024-08-15 06:01:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701720000|2024-08-15 06:02:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723701730000|2024-08-15 06:02:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723701740000|2024-08-15 06:02:20|732.5|731.5|732.3|731.3|732.5|731.5|732.3|731.3|0
1723701750000|2024-08-15 06:02:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723701790000|2024-08-15 06:03:10|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723701800000|2024-08-15 06:03:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701820000|2024-08-15 06:03:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723701840000|2024-08-15 06:04:00|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723701850000|2024-08-15 06:04:10|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1723701860000|2024-08-15 06:04:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701870000|2024-08-15 06:04:30|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1723701890000|2024-08-15 06:04:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701900000|2024-08-15 06:05:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723701920000|2024-08-15 06:05:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723701950000|2024-08-15 06:05:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701960000|2024-08-15 06:06:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|20
1723701970000|2024-08-15 06:06:10|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1723701980000|2024-08-15 06:06:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723701990000|2024-08-15 06:06:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702000000|2024-08-15 06:06:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723702010000|2024-08-15 06:06:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702030000|2024-08-15 06:07:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702080000|2024-08-15 06:08:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723702140000|2024-08-15 06:09:00|732|731|732|731|732|731|732|731|0
1723702160000|2024-08-15 06:09:20|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723702170000|2024-08-15 06:09:30|732|731|732|731|732|731|732|731|0
1723702190000|2024-08-15 06:09:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723702210000|2024-08-15 06:10:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702240000|2024-08-15 06:10:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723702250000|2024-08-15 06:10:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702270000|2024-08-15 06:11:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723702290000|2024-08-15 06:11:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1723702320000|2024-08-15 06:12:00|732|731|732|731|732|731|732|731|0
1723702330000|2024-08-15 06:12:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723702340000|2024-08-15 06:12:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702350000|2024-08-15 06:12:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723702360000|2024-08-15 06:12:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702370000|2024-08-15 06:12:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723702380000|2024-08-15 06:13:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723702390000|2024-08-15 06:13:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723702400000|2024-08-15 06:13:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702410000|2024-08-15 06:13:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702430000|2024-08-15 06:13:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702450000|2024-08-15 06:14:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723702460000|2024-08-15 06:14:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702480000|2024-08-15 06:14:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702500000|2024-08-15 06:15:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723702520000|2024-08-15 06:15:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702630000|2024-08-15 06:17:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702690000|2024-08-15 06:18:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702710000|2024-08-15 06:18:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702810000|2024-08-15 06:20:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723702820000|2024-08-15 06:20:20|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1723702890000|2024-08-15 06:21:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723702900000|2024-08-15 06:21:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702930000|2024-08-15 06:22:10|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723702940000|2024-08-15 06:22:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723702950000|2024-08-15 06:22:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702960000|2024-08-15 06:22:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723702970000|2024-08-15 06:22:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723702980000|2024-08-15 06:23:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723702990000|2024-08-15 06:23:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723703010000|2024-08-15 06:23:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723703030000|2024-08-15 06:23:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723703040000|2024-08-15 06:24:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|1
1723703060000|2024-08-15 06:24:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723703070000|2024-08-15 06:24:30|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723703080000|2024-08-15 06:24:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723703110000|2024-08-15 06:25:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1723703120000|2024-08-15 06:25:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723703160000|2024-08-15 06:26:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1723703190000|2024-08-15 06:26:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723703300000|2024-08-15 06:28:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723703390000|2024-08-15 06:29:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|11
1723703400000|2024-08-15 06:30:00|||||||||2
1723703440000|2024-08-15 06:30:40|732|731|731.9|730.9|732|731|731.9|730.9|2
1723703460000|2024-08-15 06:31:00|||||||||1
1723703580000|2024-08-15 06:33:00|732.1|731.1|732|731|732.1|731.1|732|731|8
1723703590000|2024-08-15 06:33:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723703640000|2024-08-15 06:34:00|732|731|732.1|731.1|732.1|731.1|732|731|0
1723703650000|2024-08-15 06:34:10|732|731|732|731|732|731|732|731|0
1723703660000|2024-08-15 06:34:20|731.9|730.9|732|731|732|731|731.9|730.9|0
1723703670000|2024-08-15 06:34:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723703700000|2024-08-15 06:35:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723703710000|2024-08-15 06:35:10|||||||||8
1723703720000|2024-08-15 06:35:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723703740000|2024-08-15 06:35:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723703750000|2024-08-15 06:35:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723703760000|2024-08-15 06:36:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723703780000|2024-08-15 06:36:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723703800000|2024-08-15 06:36:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|11
1723703810000|2024-08-15 06:36:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|1
1723703820000|2024-08-15 06:37:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1723703830000|2024-08-15 06:37:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723703840000|2024-08-15 06:37:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723703860000|2024-08-15 06:37:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723703880000|2024-08-15 06:38:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723703910000|2024-08-15 06:38:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723703970000|2024-08-15 06:39:30|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1723703980000|2024-08-15 06:39:40|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1723703990000|2024-08-15 06:39:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723704000000|2024-08-15 06:40:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723704010000|2024-08-15 06:40:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1723704040000|2024-08-15 06:40:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723704070000|2024-08-15 06:41:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|2
1723704100000|2024-08-15 06:41:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1723704130000|2024-08-15 06:42:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723704200000|2024-08-15 06:43:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723704210000|2024-08-15 06:43:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723704220000|2024-08-15 06:43:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723704260000|2024-08-15 06:44:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723704270000|2024-08-15 06:44:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723704290000|2024-08-15 06:44:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723704300000|2024-08-15 06:45:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723704310000|2024-08-15 06:45:10|732|731|732|731|732|731|731.9|730.9|0
1723704360000|2024-08-15 06:46:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723704370000|2024-08-15 06:46:10|732|731|732|731|732|731|732|731|0
1723704420000|2024-08-15 06:47:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723704430000|2024-08-15 06:47:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|8
1723704450000|2024-08-15 06:47:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723704480000|2024-08-15 06:48:00|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723704500000|2024-08-15 06:48:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704510000|2024-08-15 06:48:30|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723704540000|2024-08-15 06:49:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704550000|2024-08-15 06:49:10|732|731|732.1|731.1|732.1|731.1|732|731|0
1723704560000|2024-08-15 06:49:20|732|731|732.1|731.1|732.1|731.1|732|731|0
1723704570000|2024-08-15 06:49:30|732|731|732|731|732|731|732|731|0
1723704590000|2024-08-15 06:49:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704600000|2024-08-15 06:50:00|732|731|732|731|732|731|732|731|0
1723704650000|2024-08-15 06:50:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704680000|2024-08-15 06:51:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1723704690000|2024-08-15 06:51:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723704700000|2024-08-15 06:51:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723704720000|2024-08-15 06:52:00|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1723704730000|2024-08-15 06:52:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723704740000|2024-08-15 06:52:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723704750000|2024-08-15 06:52:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704770000|2024-08-15 06:52:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723704790000|2024-08-15 06:53:10|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|0
1723704840000|2024-08-15 06:54:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723704920000|2024-08-15 06:55:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723704940000|2024-08-15 06:55:40|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723704950000|2024-08-15 06:55:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723704970000|2024-08-15 06:56:10|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1723704980000|2024-08-15 06:56:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723705080000|2024-08-15 06:58:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723705090000|2024-08-15 06:58:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|0
1723705100000|2024-08-15 06:58:20|||||||||2
1723705140000|2024-08-15 06:59:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|4
1723705150000|2024-08-15 06:59:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723705160000|2024-08-15 06:59:20|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723705170000|2024-08-15 06:59:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723705190000|2024-08-15 06:59:50|||||||||1
1723705230000|2024-08-15 07:00:30|731.9|730.9|732.3|731.3|732.3|731.3|731.9|730.9|11
1723705240000|2024-08-15 07:00:40|732.1|731.1|732.6|731.6|732.6|731.6|732.1|731.1|4
1723705250000|2024-08-15 07:00:50|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|1
1723705260000|2024-08-15 07:01:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723705280000|2024-08-15 07:01:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|4
1723705290000|2024-08-15 07:01:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|1
1723705320000|2024-08-15 07:02:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1723705340000|2024-08-15 07:02:20|732.1|731.1|732.1|731.1|732.4|731.4|732|731|2
1723705350000|2024-08-15 07:02:30|732|731|731.9|730.9|732|731|731.9|730.9|0
1723705360000|2024-08-15 07:02:40|732|731|732|731|732.1|731.1|732|731|0
1723705370000|2024-08-15 07:02:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|0
1723705380000|2024-08-15 07:03:00|732|731|732|731|732.1|731.1|732|731|0
1723705390000|2024-08-15 07:03:10|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1723705400000|2024-08-15 07:03:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1723705410000|2024-08-15 07:03:30|732|731|732.1|731.1|732.1|731.1|732|731|1
1723705420000|2024-08-15 07:03:40|732|731|732|731|732|731|732|731|1
1723705440000|2024-08-15 07:04:00|732.1|731.1|732|731|732.1|731.1|732|731|0
1723705450000|2024-08-15 07:04:10|||||||||5
1723705470000|2024-08-15 07:04:30|732.1|731.1|732|731|732.1|731.1|732|731|0
1723705530000|2024-08-15 07:05:30|732.1|731.1|732|731|732.1|731.1|732|731|0
1723705540000|2024-08-15 07:05:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723705560000|2024-08-15 07:06:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|7
1723705570000|2024-08-15 07:06:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723705580000|2024-08-15 07:06:20|||||||||1
1723705590000|2024-08-15 07:06:30|||||||||15
1723705620000|2024-08-15 07:07:00|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|7
1723705630000|2024-08-15 07:07:10|||||||||7
1723705640000|2024-08-15 07:07:20|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|2
1723705650000|2024-08-15 07:07:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723705660000|2024-08-15 07:07:40|732.6|731.6|733|732|733|732|732.6|731.6|0
1723705680000|2024-08-15 07:08:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1723705690000|2024-08-15 07:08:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1723705700000|2024-08-15 07:08:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1723705710000|2024-08-15 07:08:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|2
1723705740000|2024-08-15 07:09:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723705750000|2024-08-15 07:09:10|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723705760000|2024-08-15 07:09:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723705790000|2024-08-15 07:09:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723705810000|2024-08-15 07:10:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723705820000|2024-08-15 07:10:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723705830000|2024-08-15 07:10:30|||||||||20
1723705860000|2024-08-15 07:11:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|6
1723705870000|2024-08-15 07:11:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723705880000|2024-08-15 07:11:20|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|1
1723705910000|2024-08-15 07:11:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723705920000|2024-08-15 07:12:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723705940000|2024-08-15 07:12:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723705960000|2024-08-15 07:12:40|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|1
1723706000000|2024-08-15 07:13:20|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|10
1723706010000|2024-08-15 07:13:30|734|733|734|733|734.1|733.1|734|733|1
1723706070000|2024-08-15 07:14:30|734.1|733.1|734|733|734.1|733.1|733.9|732.9|1
1723706080000|2024-08-15 07:14:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723706090000|2024-08-15 07:14:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723706100000|2024-08-15 07:15:00|734|733|734.1|733.1|734.1|733.1|734|733|0
1723706110000|2024-08-15 07:15:10|||||||||1
1723706140000|2024-08-15 07:15:40|734|733|734|733|734|733|734|733|3
1723706160000|2024-08-15 07:16:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723706170000|2024-08-15 07:16:10|733.9|732.9|734|733|734|733|733.9|732.9|0
1723706180000|2024-08-15 07:16:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723706190000|2024-08-15 07:16:30|734|733|734|733|734|733|734|733|0
1723706210000|2024-08-15 07:16:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723706220000|2024-08-15 07:17:00|734|733|734|733|734|733|734|733|0
1723706230000|2024-08-15 07:17:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723706240000|2024-08-15 07:17:20|734|733|734|733|734.1|733.1|734|733|0
1723706250000|2024-08-15 07:17:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723706260000|2024-08-15 07:17:40|734|733|734|733|734|733|733.9|732.9|3
1723706310000|2024-08-15 07:18:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723706320000|2024-08-15 07:18:40|734|733|734|733|734|733|734|733|1
1723706330000|2024-08-15 07:18:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723706340000|2024-08-15 07:19:00|734|733|734|733|734|733|734|733|0
1723706370000|2024-08-15 07:19:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723706400000|2024-08-15 07:20:00|734.1|733.1|734|733|734.1|733.1|734|733|0
1723706410000|2024-08-15 07:20:10|733.9|732.9|734|733|734|733|733.9|732.9|0
1723706420000|2024-08-15 07:20:20|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|1
1723706440000|2024-08-15 07:20:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706450000|2024-08-15 07:20:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|5
1723706480000|2024-08-15 07:21:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723706490000|2024-08-15 07:21:30|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|0
1723706500000|2024-08-15 07:21:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1723706520000|2024-08-15 07:22:00|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|4
1723706530000|2024-08-15 07:22:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706540000|2024-08-15 07:22:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1723706570000|2024-08-15 07:22:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723706580000|2024-08-15 07:23:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723706630000|2024-08-15 07:23:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706640000|2024-08-15 07:24:00|733.5|732.5|733.6|732.6|733.8|732.8|733.5|732.5|5
1723706650000|2024-08-15 07:24:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723706660000|2024-08-15 07:24:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1723706670000|2024-08-15 07:24:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723706700000|2024-08-15 07:25:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1723706710000|2024-08-15 07:25:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|3
1723706720000|2024-08-15 07:25:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723706790000|2024-08-15 07:26:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723706800000|2024-08-15 07:26:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723706810000|2024-08-15 07:26:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723706820000|2024-08-15 07:27:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706830000|2024-08-15 07:27:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723706850000|2024-08-15 07:27:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706860000|2024-08-15 07:27:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723706870000|2024-08-15 07:27:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723706900000|2024-08-15 07:28:20|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|5
1723706910000|2024-08-15 07:28:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723706920000|2024-08-15 07:28:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723706930000|2024-08-15 07:28:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1723706970000|2024-08-15 07:29:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723706990000|2024-08-15 07:29:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723707000000|2024-08-15 07:30:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|3
1723707010000|2024-08-15 07:30:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723707030000|2024-08-15 07:30:30|||||||||1
1723707040000|2024-08-15 07:30:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723707050000|2024-08-15 07:30:50|734|733|734|733|734|733|733.9|732.9|1
1723707060000|2024-08-15 07:31:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723707080000|2024-08-15 07:31:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723707090000|2024-08-15 07:31:30|||||||||4
1723707110000|2024-08-15 07:31:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|8
1723707120000|2024-08-15 07:32:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|1
1723707130000|2024-08-15 07:32:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|62
1723707140000|2024-08-15 07:32:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|5
1723707150000|2024-08-15 07:32:30|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|3
1723707160000|2024-08-15 07:32:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|9
1723707180000|2024-08-15 07:33:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|7
1723707190000|2024-08-15 07:33:10|||||||||4
1723707200000|2024-08-15 07:33:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723707210000|2024-08-15 07:33:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1723707220000|2024-08-15 07:33:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|97
1723707260000|2024-08-15 07:34:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|4
1723707270000|2024-08-15 07:34:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|5
1723707280000|2024-08-15 07:34:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723707300000|2024-08-15 07:35:00|735.1|734.1|735.4|734.4|735.5|734.5|735.1|734.1|51
1723707310000|2024-08-15 07:35:10|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|34
1723707320000|2024-08-15 07:35:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723707350000|2024-08-15 07:35:50|||||||||4
1723707360000|2024-08-15 07:36:00|||||||||3
1723707370000|2024-08-15 07:36:10|||||||||2
1723707380000|2024-08-15 07:36:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723707390000|2024-08-15 07:36:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723707400000|2024-08-15 07:36:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723707420000|2024-08-15 07:37:00|||||||||11
1723707430000|2024-08-15 07:37:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723707440000|2024-08-15 07:37:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|5
1723707450000|2024-08-15 07:37:30|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|1
1723707480000|2024-08-15 07:38:00|||||||||2
1723707490000|2024-08-15 07:38:10|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1723707500000|2024-08-15 07:38:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|39
1723707510000|2024-08-15 07:38:30|||||||||1
1723707530000|2024-08-15 07:38:50|||||||||17
1723707540000|2024-08-15 07:39:00|||||||||2
1723707570000|2024-08-15 07:39:30|||||||||1
1723707580000|2024-08-15 07:39:40|||||||||3
1723707600000|2024-08-15 07:40:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723707630000|2024-08-15 07:40:30|||||||||5
1723707650000|2024-08-15 07:40:50|||||||||6
1723707690000|2024-08-15 07:41:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723707700000|2024-08-15 07:41:40|735.3|734.3|735|734|735.3|734.3|735|734|10
1723707710000|2024-08-15 07:41:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723707730000|2024-08-15 07:42:10|735|734|735.1|734.1|735.1|734.1|735|734|7
1723707750000|2024-08-15 07:42:30|||||||||1
1723707770000|2024-08-15 07:42:50|||||||||16
1723707780000|2024-08-15 07:43:00|||||||||1
1723707800000|2024-08-15 07:43:20|735|734|735.1|734.1|735.1|734.1|735|734|1
1723707810000|2024-08-15 07:43:30|735|734|735|734|735|734|735|734|0
1723707820000|2024-08-15 07:43:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723707840000|2024-08-15 07:44:00|735|734|735.1|734.1|735.1|734.1|735|734|3
1723707850000|2024-08-15 07:44:10|735|734|735|734|735|734|735|734|1
1723707870000|2024-08-15 07:44:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723707890000|2024-08-15 07:44:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723707920000|2024-08-15 07:45:20|||||||||2
1723707940000|2024-08-15 07:45:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|6
1723707950000|2024-08-15 07:45:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|8
1723707980000|2024-08-15 07:46:20|735|734|734.9|733.9|735|734|734.9|733.9|0
1723708000000|2024-08-15 07:46:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1723708010000|2024-08-15 07:46:50|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|5
1723708020000|2024-08-15 07:47:00|734.4|733.4|734.3|733.3|734.5|733.5|734.1|733.1|4
1723708030000|2024-08-15 07:47:10|734.1|733.1|734.1|733.1|734.1|733.1|734|733|15
1723708040000|2024-08-15 07:47:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|4
1723708070000|2024-08-15 07:47:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723708100000|2024-08-15 07:48:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723708120000|2024-08-15 07:48:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723708140000|2024-08-15 07:49:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723708150000|2024-08-15 07:49:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723708160000|2024-08-15 07:49:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723708190000|2024-08-15 07:49:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|8
1723708210000|2024-08-15 07:50:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723708220000|2024-08-15 07:50:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723708240000|2024-08-15 07:50:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723708250000|2024-08-15 07:50:50|||||||||5
1723708300000|2024-08-15 07:51:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|5
1723708350000|2024-08-15 07:52:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723708360000|2024-08-15 07:52:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723708370000|2024-08-15 07:52:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723708400000|2024-08-15 07:53:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|0
1723708430000|2024-08-15 07:53:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723708440000|2024-08-15 07:54:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723708460000|2024-08-15 07:54:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|6
1723708470000|2024-08-15 07:54:30|734.6|733.6|735|734|735|734|734.6|733.6|6
1723708480000|2024-08-15 07:54:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|2
1723708490000|2024-08-15 07:54:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723708500000|2024-08-15 07:55:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723708510000|2024-08-15 07:55:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|2
1723708540000|2024-08-15 07:55:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723708550000|2024-08-15 07:55:50|735|734|734.9|733.9|735|734|734.9|733.9|7
1723708560000|2024-08-15 07:56:00|735|734|734.9|733.9|735.1|734.1|734.9|733.9|12
1723708570000|2024-08-15 07:56:10|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|2
1723708580000|2024-08-15 07:56:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|95
1723708590000|2024-08-15 07:56:30|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|1
1723708600000|2024-08-15 07:56:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723708630000|2024-08-15 07:57:10|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|1
1723708680000|2024-08-15 07:58:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723708690000|2024-08-15 07:58:10|734|733|733.9|732.9|734.1|733.1|733.9|732.9|2
1723708700000|2024-08-15 07:58:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|40
1723708710000|2024-08-15 07:58:30|||||||||59
1723708720000|2024-08-15 07:58:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|34
1723708730000|2024-08-15 07:58:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|205
1723708740000|2024-08-15 07:59:00|||||||||8
1723708750000|2024-08-15 07:59:10|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|244
1723708770000|2024-08-15 07:59:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723708780000|2024-08-15 07:59:40|734.1|733.1|734|733|734.1|733.1|734|733|0
1723708790000|2024-08-15 07:59:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723708800000|2024-08-15 08:00:00|734.3|733.3|734.5|733.5|734.5|733.5|734.3|733.3|6
1723708810000|2024-08-15 08:00:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1723708820000|2024-08-15 08:00:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|1
1723708840000|2024-08-15 08:00:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723708850000|2024-08-15 08:00:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1723708860000|2024-08-15 08:01:00|734|733|734.3|733.3|734.3|733.3|734|733|7
1723708870000|2024-08-15 08:01:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1723708880000|2024-08-15 08:01:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723708890000|2024-08-15 08:01:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|5
1723708900000|2024-08-15 08:01:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723708910000|2024-08-15 08:01:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|4
1723708920000|2024-08-15 08:02:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723708930000|2024-08-15 08:02:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|0
1723708940000|2024-08-15 08:02:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1723708950000|2024-08-15 08:02:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1723708960000|2024-08-15 08:02:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723708980000|2024-08-15 08:03:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723709000000|2024-08-15 08:03:20|734|733|733.6|732.6|734|733|733.6|732.6|6
1723709010000|2024-08-15 08:03:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1723709020000|2024-08-15 08:03:40|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|1
1723709030000|2024-08-15 08:03:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723709040000|2024-08-15 08:04:00|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|1
1723709050000|2024-08-15 08:04:10|||||||||4
1723709060000|2024-08-15 08:04:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723709070000|2024-08-15 08:04:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723709080000|2024-08-15 08:04:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723709090000|2024-08-15 08:04:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1723709110000|2024-08-15 08:05:10|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|15
1723709120000|2024-08-15 08:05:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723709130000|2024-08-15 08:05:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723709150000|2024-08-15 08:05:50|||||||||1
1723709160000|2024-08-15 08:06:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723709180000|2024-08-15 08:06:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723709190000|2024-08-15 08:06:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|4
1723709200000|2024-08-15 08:06:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|2
1723709210000|2024-08-15 08:06:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723709220000|2024-08-15 08:07:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|7
1723709240000|2024-08-15 08:07:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723709260000|2024-08-15 08:07:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1723709270000|2024-08-15 08:07:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723709280000|2024-08-15 08:08:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|15
1723709290000|2024-08-15 08:08:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|17
1723709300000|2024-08-15 08:08:20|||||||||118
1723709310000|2024-08-15 08:08:30|733|732|733.1|732.1|733.1|732.1|733|732|4
1723709330000|2024-08-15 08:08:50|733|732|733.1|732.1|733.1|732.1|733|732|42
1723709360000|2024-08-15 08:09:20|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|8
1723709370000|2024-08-15 08:09:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1723709380000|2024-08-15 08:09:40|733.1|732.1|733|732|733.1|732.1|733|732|5
1723709390000|2024-08-15 08:09:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723709400000|2024-08-15 08:10:00|||||||||2
1723709410000|2024-08-15 08:10:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|13
1723709420000|2024-08-15 08:10:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723709430000|2024-08-15 08:10:30|||||||||1
1723709440000|2024-08-15 08:10:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723709450000|2024-08-15 08:10:50|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|6
1723709460000|2024-08-15 08:11:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1723709470000|2024-08-15 08:11:10|||||||||1
1723709480000|2024-08-15 08:11:20|||||||||1
1723709490000|2024-08-15 08:11:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1723709500000|2024-08-15 08:11:40|||||||||3
1723709510000|2024-08-15 08:11:50|||||||||12
1723709520000|2024-08-15 08:12:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|21
1723709530000|2024-08-15 08:12:10|||||||||1
1723709540000|2024-08-15 08:12:20|733|732|732.9|731.9|733|732|732.9|731.9|1
1723709560000|2024-08-15 08:12:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1723709570000|2024-08-15 08:12:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|5
1723709580000|2024-08-15 08:13:00|||||||||1
1723709590000|2024-08-15 08:13:10|||||||||1
1723709600000|2024-08-15 08:13:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|51
1723709610000|2024-08-15 08:13:30|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|9
1723709620000|2024-08-15 08:13:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|49
1723709630000|2024-08-15 08:13:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|76
1723709640000|2024-08-15 08:14:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|10
1723709650000|2024-08-15 08:14:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723709660000|2024-08-15 08:14:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|6
1723709670000|2024-08-15 08:14:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|5
1723709680000|2024-08-15 08:14:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|35
1723709690000|2024-08-15 08:14:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|16
1723709700000|2024-08-15 08:15:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|12
1723709720000|2024-08-15 08:15:20|||||||||1
1723709730000|2024-08-15 08:15:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1723709760000|2024-08-15 08:16:00|732.8|731.8|732.1|731.1|732.8|731.8|732.1|731.1|26
1723709780000|2024-08-15 08:16:20|||||||||6
1723709790000|2024-08-15 08:16:30|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|8
1723709800000|2024-08-15 08:16:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723709810000|2024-08-15 08:16:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723709840000|2024-08-15 08:17:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723709850000|2024-08-15 08:17:30|||||||||19
1723709860000|2024-08-15 08:17:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|4
1723709870000|2024-08-15 08:17:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723709880000|2024-08-15 08:18:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|5
1723709890000|2024-08-15 08:18:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723709910000|2024-08-15 08:18:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723709960000|2024-08-15 08:19:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|20
1723709970000|2024-08-15 08:19:30|731.9|730.9|731.9|730.9|732|731|731.9|730.9|12
1723709980000|2024-08-15 08:19:40|||||||||10
1723709990000|2024-08-15 08:19:50|732|731|732|731|732|731|732|731|7
1723710000000|2024-08-15 08:20:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|25
1723710010000|2024-08-15 08:20:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|33
1723710020000|2024-08-15 08:20:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|35
1723710030000|2024-08-15 08:20:30|||||||||1
1723710040000|2024-08-15 08:20:40|||||||||3
1723710060000|2024-08-15 08:21:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|9
1723710070000|2024-08-15 08:21:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1723710100000|2024-08-15 08:21:40|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|7
1723710120000|2024-08-15 08:22:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723710130000|2024-08-15 08:22:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|5
1723710140000|2024-08-15 08:22:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|4
1723710150000|2024-08-15 08:22:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1723710160000|2024-08-15 08:22:40|||||||||4
1723710190000|2024-08-15 08:23:10|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|2
1723710200000|2024-08-15 08:23:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|17
1723710210000|2024-08-15 08:23:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|24
1723710220000|2024-08-15 08:23:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723710230000|2024-08-15 08:23:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1723710240000|2024-08-15 08:24:00|732|731|731.9|730.9|732.1|731.1|731.9|730.9|4
1723710250000|2024-08-15 08:24:10|||||||||12
1723710270000|2024-08-15 08:24:30|||||||||1
1723710280000|2024-08-15 08:24:40|||||||||4
1723710300000|2024-08-15 08:25:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|108
1723710310000|2024-08-15 08:25:10|732|731|731.9|730.9|732|731|731.9|730.9|18
1723710320000|2024-08-15 08:25:20|732|731|731.9|730.9|732|731|731.9|730.9|16
1723710330000|2024-08-15 08:25:30|||||||||1
1723710350000|2024-08-15 08:25:50|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|9
1723710370000|2024-08-15 08:26:10|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|16
1723710400000|2024-08-15 08:26:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|98
1723710410000|2024-08-15 08:26:50|||||||||12
1723710420000|2024-08-15 08:27:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|25
1723710430000|2024-08-15 08:27:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|8
1723710460000|2024-08-15 08:27:40|||||||||2
1723710490000|2024-08-15 08:28:10|||||||||1
1723710500000|2024-08-15 08:28:20|||||||||35
1723710510000|2024-08-15 08:28:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|26
1723710520000|2024-08-15 08:28:40|||||||||264
1723710530000|2024-08-15 08:28:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|29
1723710540000|2024-08-15 08:29:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|34
1723710550000|2024-08-15 08:29:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|20
1723710560000|2024-08-15 08:29:20|||||||||15
1723710570000|2024-08-15 08:29:30|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|30
1723710580000|2024-08-15 08:29:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|44
1723710590000|2024-08-15 08:29:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|14
1723710600000|2024-08-15 08:30:00|731.9|730.9|731.9|730.9|732.1|731.1|731.8|730.8|45
1723710610000|2024-08-15 08:30:10|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|35
1723710630000|2024-08-15 08:30:30|||||||||20
1723710640000|2024-08-15 08:30:40|||||||||13
1723710650000|2024-08-15 08:30:50|||||||||1
1723710660000|2024-08-15 08:31:00|||||||||7
1723710670000|2024-08-15 08:31:10|||||||||2
1723710680000|2024-08-15 08:31:20|||||||||22
1723710690000|2024-08-15 08:31:30|||||||||7
1723710700000|2024-08-15 08:31:40|||||||||22
1723710710000|2024-08-15 08:31:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|22
1723710720000|2024-08-15 08:32:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|12
1723710730000|2024-08-15 08:32:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1723710740000|2024-08-15 08:32:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1723710750000|2024-08-15 08:32:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723710760000|2024-08-15 08:32:40|||||||||26
1723710770000|2024-08-15 08:32:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1723710780000|2024-08-15 08:33:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|5
1723710790000|2024-08-15 08:33:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723710810000|2024-08-15 08:33:30|||||||||1
1723710820000|2024-08-15 08:33:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1723710830000|2024-08-15 08:33:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|25
1723710840000|2024-08-15 08:34:00|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|22
1723710850000|2024-08-15 08:34:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|13
1723710860000|2024-08-15 08:34:20|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|11
1723710870000|2024-08-15 08:34:30|||||||||6
1723710880000|2024-08-15 08:34:40|732.3|731.3|732|731|732.3|731.3|732|731|9
1723710890000|2024-08-15 08:34:50|||||||||10
1723710900000|2024-08-15 08:35:00|||||||||2
1723710910000|2024-08-15 08:35:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723710920000|2024-08-15 08:35:20|||||||||11
1723710930000|2024-08-15 08:35:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1723710940000|2024-08-15 08:35:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723710950000|2024-08-15 08:35:50|732|731|732|731|732|731|732|731|3
1723710970000|2024-08-15 08:36:10|||||||||530
1723710980000|2024-08-15 08:36:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|76
1723710990000|2024-08-15 08:36:30|732|731|732|731|732|731|732|731|80
1723711000000|2024-08-15 08:36:40|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|27
1723711010000|2024-08-15 08:36:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1723711020000|2024-08-15 08:37:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723711040000|2024-08-15 08:37:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|7
1723711050000|2024-08-15 08:37:30|||||||||2
1723711070000|2024-08-15 08:37:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723711080000|2024-08-15 08:38:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|8
1723711090000|2024-08-15 08:38:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|8
1723711100000|2024-08-15 08:38:20|731.3|730.3|731.6|730.6|731.6|730.6|731.3|730.3|14
1723711110000|2024-08-15 08:38:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1723711120000|2024-08-15 08:38:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723711140000|2024-08-15 08:39:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723711150000|2024-08-15 08:39:10|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|1
1723711160000|2024-08-15 08:39:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723711170000|2024-08-15 08:39:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|11
1723711190000|2024-08-15 08:39:50|||||||||1
1723711200000|2024-08-15 08:40:00|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|3
1723711210000|2024-08-15 08:40:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723711220000|2024-08-15 08:40:20|||||||||1
1723711230000|2024-08-15 08:40:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|14
1723711240000|2024-08-15 08:40:40|731.9|730.9|732|731|732|731|731.9|730.9|0
1723711250000|2024-08-15 08:40:50|||||||||2
1723711260000|2024-08-15 08:41:00|731.9|730.9|731.9|730.9|732|731|731.9|730.9|5
1723711270000|2024-08-15 08:41:10|||||||||7
1723711280000|2024-08-15 08:41:20|||||||||38
1723711290000|2024-08-15 08:41:30|||||||||8
1723711300000|2024-08-15 08:41:40|732|731|732|731|732|731|732|731|5
1723711310000|2024-08-15 08:41:50|||||||||5
1723711320000|2024-08-15 08:42:00|731.9|730.9|732.1|731.1|732.3|731.3|731.9|730.9|24
1723711330000|2024-08-15 08:42:10|||||||||4
1723711340000|2024-08-15 08:42:20|||||||||6
1723711350000|2024-08-15 08:42:30|||||||||5
1723711360000|2024-08-15 08:42:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|5
1723711370000|2024-08-15 08:42:50|||||||||4
1723711380000|2024-08-15 08:43:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|6
1723711390000|2024-08-15 08:43:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|5
1723711400000|2024-08-15 08:43:20|||||||||5
1723711410000|2024-08-15 08:43:30|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|5
1723711420000|2024-08-15 08:43:40|||||||||5
1723711430000|2024-08-15 08:43:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|5
1723711440000|2024-08-15 08:44:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|7
1723711450000|2024-08-15 08:44:10|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|6
1723711460000|2024-08-15 08:44:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|4
1723711470000|2024-08-15 08:44:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|6
1723711480000|2024-08-15 08:44:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1723711490000|2024-08-15 08:44:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1723711500000|2024-08-15 08:45:00|||||||||1
1723711510000|2024-08-15 08:45:10|||||||||1
1723711540000|2024-08-15 08:45:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723711550000|2024-08-15 08:45:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723711570000|2024-08-15 08:46:10|||||||||1
1723711580000|2024-08-15 08:46:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1723711600000|2024-08-15 08:46:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723711610000|2024-08-15 08:46:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723711630000|2024-08-15 08:47:10|||||||||1
1723711640000|2024-08-15 08:47:20|||||||||2
1723711680000|2024-08-15 08:48:00|||||||||5
1723711690000|2024-08-15 08:48:10|||||||||6
1723711700000|2024-08-15 08:48:20|||||||||12
1723711710000|2024-08-15 08:48:30|||||||||6
1723711720000|2024-08-15 08:48:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|5
1723711730000|2024-08-15 08:48:50|||||||||5
1723711740000|2024-08-15 08:49:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|3
1723711750000|2024-08-15 08:49:10|||||||||3
1723711760000|2024-08-15 08:49:20|||||||||3
1723711770000|2024-08-15 08:49:30|||||||||3
1723711790000|2024-08-15 08:49:50|||||||||2
1723711810000|2024-08-15 08:50:10|732|731|732.1|731.1|732.1|731.1|732|731|1
1723711820000|2024-08-15 08:50:20|||||||||4
1723711840000|2024-08-15 08:50:40|||||||||25
1723711850000|2024-08-15 08:50:50|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1723711860000|2024-08-15 08:51:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|14
1723711870000|2024-08-15 08:51:10|732|731|731.6|730.6|732|731|731.6|730.6|26
1723711880000|2024-08-15 08:51:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|5
1723711890000|2024-08-15 08:51:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723711900000|2024-08-15 08:51:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|6
1723711910000|2024-08-15 08:51:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723711920000|2024-08-15 08:52:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1723711930000|2024-08-15 08:52:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723711940000|2024-08-15 08:52:20|||||||||1
1723711950000|2024-08-15 08:52:30|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|7
1723711990000|2024-08-15 08:53:10|||||||||1
1723712000000|2024-08-15 08:53:20|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|4
1723712010000|2024-08-15 08:53:30|||||||||1
1723712030000|2024-08-15 08:53:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723712040000|2024-08-15 08:54:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|1
1723712050000|2024-08-15 08:54:10|731.4|730.4|731.8|730.8|731.9|730.9|731.4|730.4|15
1723712060000|2024-08-15 08:54:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|5
1723712070000|2024-08-15 08:54:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1723712080000|2024-08-15 08:54:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|4
1723712090000|2024-08-15 08:54:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723712100000|2024-08-15 08:55:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1723712140000|2024-08-15 08:55:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|3
1723712160000|2024-08-15 08:56:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1723712170000|2024-08-15 08:56:10|||||||||4
1723712190000|2024-08-15 08:56:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1723712200000|2024-08-15 08:56:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1723712210000|2024-08-15 08:56:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723712220000|2024-08-15 08:57:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723712230000|2024-08-15 08:57:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723712240000|2024-08-15 08:57:20|||||||||1
1723712260000|2024-08-15 08:57:40|731.6|730.6|731.3|730.3|731.6|730.6|731.3|730.3|2
1723712270000|2024-08-15 08:57:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1723712290000|2024-08-15 08:58:10|||||||||1
1723712300000|2024-08-15 08:58:20|||||||||5
1723712360000|2024-08-15 08:59:20|||||||||2
1723712380000|2024-08-15 08:59:40|||||||||1
1723712400000|2024-08-15 09:00:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|6
1723712410000|2024-08-15 09:00:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1723712420000|2024-08-15 09:00:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1723712430000|2024-08-15 09:00:30|||||||||6
1723712440000|2024-08-15 09:00:40|||||||||1
1723712450000|2024-08-15 09:00:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|2
1723712460000|2024-08-15 09:01:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|1
1723712470000|2024-08-15 09:01:10|731.9|730.9|732|731|732.1|731.1|731.9|730.9|1
1723712480000|2024-08-15 09:01:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723712490000|2024-08-15 09:01:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|2
1723712500000|2024-08-15 09:01:40|||||||||1
1723712510000|2024-08-15 09:01:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1723712520000|2024-08-15 09:02:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723712540000|2024-08-15 09:02:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1723712560000|2024-08-15 09:02:40|732.8|731.8|733|732|733|732|732.8|731.8|3
1723712570000|2024-08-15 09:02:50|732.9|731.9|733|732|733|732|732.9|731.9|4
1723712580000|2024-08-15 09:03:00|732.9|731.9|733|732|733|732|732.9|731.9|5
1723712590000|2024-08-15 09:03:10|||||||||1
1723712600000|2024-08-15 09:03:20|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1723712610000|2024-08-15 09:03:30|||||||||1
1723712620000|2024-08-15 09:03:40|733|732|732.9|731.9|733|732|732.9|731.9|5
1723712630000|2024-08-15 09:03:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1723712640000|2024-08-15 09:04:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723712650000|2024-08-15 09:04:10|732.9|731.9|733|732|733|732|732.9|731.9|5
1723712690000|2024-08-15 09:04:50|733.1|732.1|733.5|732.5|733.5|732.5|733.1|732.1|30
1723712700000|2024-08-15 09:05:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723712720000|2024-08-15 09:05:20|733.5|732.5|733.6|732.6|733.8|732.8|733.5|732.5|1
1723712730000|2024-08-15 09:05:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723712740000|2024-08-15 09:05:40|||||||||4
1723712750000|2024-08-15 09:05:50|734|733|734.1|733.1|734.1|733.1|734|733|2
1723712760000|2024-08-15 09:06:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|7
1723712770000|2024-08-15 09:06:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723712780000|2024-08-15 09:06:20|||||||||1
1723712790000|2024-08-15 09:06:30|||||||||1
1723712800000|2024-08-15 09:06:40|734|733|734|733|734|733|734|733|3
1723712820000|2024-08-15 09:07:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1723712840000|2024-08-15 09:07:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1723712860000|2024-08-15 09:07:40|734|733|734|733|734|733|734|733|44
1723712870000|2024-08-15 09:07:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723712880000|2024-08-15 09:08:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|1
1723712890000|2024-08-15 09:08:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723712910000|2024-08-15 09:08:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723712920000|2024-08-15 09:08:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723712930000|2024-08-15 09:08:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723712960000|2024-08-15 09:09:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723712970000|2024-08-15 09:09:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723712980000|2024-08-15 09:09:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723712990000|2024-08-15 09:09:50|||||||||1
1723713010000|2024-08-15 09:10:10|734|733|733.6|732.6|734|733|733.6|732.6|5
1723713020000|2024-08-15 09:10:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723713030000|2024-08-15 09:10:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|1
1723713060000|2024-08-15 09:11:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723713070000|2024-08-15 09:11:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723713080000|2024-08-15 09:11:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723713090000|2024-08-15 09:11:30|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|234
1723713100000|2024-08-15 09:11:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|8
1723713110000|2024-08-15 09:11:50|||||||||7
1723713120000|2024-08-15 09:12:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723713130000|2024-08-15 09:12:10|||||||||1
1723713140000|2024-08-15 09:12:20|||||||||1
1723713150000|2024-08-15 09:12:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|1
1723713180000|2024-08-15 09:13:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723713200000|2024-08-15 09:13:20|||||||||6
1723713210000|2024-08-15 09:13:30|||||||||1
1723713230000|2024-08-15 09:13:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|10
1723713240000|2024-08-15 09:14:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|1
1723713250000|2024-08-15 09:14:10|||||||||1
1723713260000|2024-08-15 09:14:20|||||||||1
1723713270000|2024-08-15 09:14:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1723713280000|2024-08-15 09:14:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723713290000|2024-08-15 09:14:50|||||||||1
1723713300000|2024-08-15 09:15:00|||||||||1
1723713310000|2024-08-15 09:15:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|3
1723713320000|2024-08-15 09:15:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|9
1723713340000|2024-08-15 09:15:40|||||||||386
1723713350000|2024-08-15 09:15:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|17
1723713360000|2024-08-15 09:16:00|733.5|732.5|733.6|732.6|733.8|732.8|733.5|732.5|104
1723713370000|2024-08-15 09:16:10|||||||||30
1723713380000|2024-08-15 09:16:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|22
1723713400000|2024-08-15 09:16:40|||||||||13
1723713410000|2024-08-15 09:16:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723713420000|2024-08-15 09:17:00|733.9|732.9|734.1|733.1|734.3|733.3|733.9|732.9|5
1723713460000|2024-08-15 09:17:40|||||||||6
1723713470000|2024-08-15 09:17:50|733.9|732.9|734|733|734|733|733.9|732.9|3
1723713480000|2024-08-15 09:18:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723713520000|2024-08-15 09:18:40|||||||||1
1723713530000|2024-08-15 09:18:50|||||||||1
1723713540000|2024-08-15 09:19:00|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|1
1723713550000|2024-08-15 09:19:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723713560000|2024-08-15 09:19:20|||||||||1
1723713600000|2024-08-15 09:20:00|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|1
1723713630000|2024-08-15 09:20:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723713640000|2024-08-15 09:20:40|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723713650000|2024-08-15 09:20:50|||||||||34
1723713660000|2024-08-15 09:21:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723713670000|2024-08-15 09:21:10|734|733|733.9|732.9|734|733|733.9|732.9|0
1723713700000|2024-08-15 09:21:40|734|733|734|733|734|733|734|733|0
1723713710000|2024-08-15 09:21:50|733.9|732.9|734|733|734|733|733.9|732.9|3
1723713720000|2024-08-15 09:22:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723713740000|2024-08-15 09:22:20|||||||||2
1723713750000|2024-08-15 09:22:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723713770000|2024-08-15 09:22:50|||||||||51
1723713780000|2024-08-15 09:23:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|84
1723713790000|2024-08-15 09:23:10|||||||||4
1723713810000|2024-08-15 09:23:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|11
1723713820000|2024-08-15 09:23:40|734|733|734|733|734|733|734|733|2
1723713830000|2024-08-15 09:23:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723713840000|2024-08-15 09:24:00|734|733|734.1|733.1|734.1|733.1|734|733|1
1723713860000|2024-08-15 09:24:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|22
1723713880000|2024-08-15 09:24:40|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|26
1723713940000|2024-08-15 09:25:40|||||||||1
1723713950000|2024-08-15 09:25:50|||||||||8
1723714010000|2024-08-15 09:26:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|7
1723714020000|2024-08-15 09:27:00|733.4|732.4|733.6|732.6|733.8|732.8|733.4|732.4|9
1723714030000|2024-08-15 09:27:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1723714050000|2024-08-15 09:27:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723714060000|2024-08-15 09:27:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723714100000|2024-08-15 09:28:20|||||||||2
1723714120000|2024-08-15 09:28:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723714160000|2024-08-15 09:29:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1723714170000|2024-08-15 09:29:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|5
1723714180000|2024-08-15 09:29:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723714190000|2024-08-15 09:29:50|||||||||3
1723714200000|2024-08-15 09:30:00|733.9|732.9|734|733|734|733|733.9|732.9|16
1723714210000|2024-08-15 09:30:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723714220000|2024-08-15 09:30:20|734|733|734.1|733.1|734.1|733.1|734|733|3
1723714230000|2024-08-15 09:30:30|734|733|734.1|733.1|734.1|733.1|734|733|1
1723714240000|2024-08-15 09:30:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1723714250000|2024-08-15 09:30:50|||||||||9
1723714280000|2024-08-15 09:31:20|734|733|734.1|733.1|734.1|733.1|734|733|1
1723714290000|2024-08-15 09:31:30|734|733|733.9|732.9|734.1|733.1|733.9|732.9|3
1723714300000|2024-08-15 09:31:40|734|733|734|733|734|733|734|733|2
1723714310000|2024-08-15 09:31:50|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1723714320000|2024-08-15 09:32:00|||||||||12
1723714370000|2024-08-15 09:32:50|734|733|734.1|733.1|734.1|733.1|734|733|3
1723714380000|2024-08-15 09:33:00|734|733|734|733|734|733|734|733|3
1723714390000|2024-08-15 09:33:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723714410000|2024-08-15 09:33:30|||||||||1
1723714420000|2024-08-15 09:33:40|734|733|733.9|732.9|734|733|733.9|732.9|5
1723714460000|2024-08-15 09:34:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|106
1723714490000|2024-08-15 09:34:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|6
1723714500000|2024-08-15 09:35:00|||||||||21
1723714510000|2024-08-15 09:35:10|||||||||1
1723714530000|2024-08-15 09:35:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|7
1723714540000|2024-08-15 09:35:40|||||||||62
1723714550000|2024-08-15 09:35:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1723714580000|2024-08-15 09:36:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723714600000|2024-08-15 09:36:40|||||||||1
1723714650000|2024-08-15 09:37:30|||||||||16
1723714680000|2024-08-15 09:38:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|2
1723714690000|2024-08-15 09:38:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723714720000|2024-08-15 09:38:40|||||||||1
1723714730000|2024-08-15 09:38:50|||||||||8
1723714760000|2024-08-15 09:39:20|||||||||16
1723714770000|2024-08-15 09:39:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1723714790000|2024-08-15 09:39:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723714800000|2024-08-15 09:40:00|||||||||17
1723714810000|2024-08-15 09:40:10|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|2
1723714820000|2024-08-15 09:40:20|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723714830000|2024-08-15 09:40:30|||||||||1
1723714850000|2024-08-15 09:40:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1723714870000|2024-08-15 09:41:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|1
1723714930000|2024-08-15 09:42:10|||||||||30
1723714940000|2024-08-15 09:42:20|||||||||1
1723714970000|2024-08-15 09:42:50|||||||||2
1723714980000|2024-08-15 09:43:00|||||||||16
1723714990000|2024-08-15 09:43:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|32
1723715010000|2024-08-15 09:43:30|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1723715020000|2024-08-15 09:43:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|5
1723715050000|2024-08-15 09:44:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1723715060000|2024-08-15 09:44:20|||||||||1
1723715080000|2024-08-15 09:44:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723715090000|2024-08-15 09:44:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|5
1723715100000|2024-08-15 09:45:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723715120000|2024-08-15 09:45:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|2
1723715150000|2024-08-15 09:45:50|||||||||1
1723715160000|2024-08-15 09:46:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|10
1723715180000|2024-08-15 09:46:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|6
1723715190000|2024-08-15 09:46:30|733|732|733|732|733|732|733|732|3
1723715200000|2024-08-15 09:46:40|732.9|731.9|733|732|733|732|732.9|731.9|0
1723715210000|2024-08-15 09:46:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723715220000|2024-08-15 09:47:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|10
1723715240000|2024-08-15 09:47:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|1
1723715260000|2024-08-15 09:47:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723715280000|2024-08-15 09:48:00|||||||||1
1723715290000|2024-08-15 09:48:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|14
1723715310000|2024-08-15 09:48:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|23
1723715320000|2024-08-15 09:48:40|||||||||11
1723715340000|2024-08-15 09:49:00|||||||||1
1723715380000|2024-08-15 09:49:40|||||||||10
1723715390000|2024-08-15 09:49:50|734|733|734.1|733.1|734.1|733.1|734|733|0
1723715420000|2024-08-15 09:50:20|734|733|733.9|732.9|734|733|733.9|732.9|46
1723715450000|2024-08-15 09:50:50|||||||||5
1723715460000|2024-08-15 09:51:00|||||||||2
1723715500000|2024-08-15 09:51:40|||||||||8
1723715510000|2024-08-15 09:51:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723715540000|2024-08-15 09:52:20|||||||||1
1723715550000|2024-08-15 09:52:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723715570000|2024-08-15 09:52:50|||||||||8
1723715580000|2024-08-15 09:53:00|||||||||5
1723715590000|2024-08-15 09:53:10|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|34
1723715600000|2024-08-15 09:53:20|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723715610000|2024-08-15 09:53:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723715630000|2024-08-15 09:53:50|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1723715650000|2024-08-15 09:54:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723715670000|2024-08-15 09:54:30|||||||||1
1723715690000|2024-08-15 09:54:50|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723715700000|2024-08-15 09:55:00|||||||||2
1723715750000|2024-08-15 09:55:50|||||||||5
1723715760000|2024-08-15 09:56:00|734|733|733.9|732.9|734|733|733.9|732.9|4
1723715770000|2024-08-15 09:56:10|734|733|734|733|734|733|734|733|0
1723715780000|2024-08-15 09:56:20|||||||||10
1723715790000|2024-08-15 09:56:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723715810000|2024-08-15 09:56:50|734.1|733.1|734|733|734.1|733.1|734|733|2
1723715840000|2024-08-15 09:57:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723715850000|2024-08-15 09:57:30|734|733|734|733|734|733|734|733|1
1723715880000|2024-08-15 09:58:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723715890000|2024-08-15 09:58:10|734|733|734|733|734|733|734|733|0
1723715900000|2024-08-15 09:58:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723715910000|2024-08-15 09:58:30|734|733|734|733|734|733|734|733|0
1723715920000|2024-08-15 09:58:40|||||||||1
1723715940000|2024-08-15 09:59:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723715950000|2024-08-15 09:59:10|||||||||4
1723715960000|2024-08-15 09:59:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1723715980000|2024-08-15 09:59:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1723715990000|2024-08-15 09:59:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723716000000|2024-08-15 10:00:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|6
1723716010000|2024-08-15 10:00:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723716020000|2024-08-15 10:00:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|28
1723716030000|2024-08-15 10:00:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|5
1723716040000|2024-08-15 10:00:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723716050000|2024-08-15 10:00:50|||||||||7
1723716100000|2024-08-15 10:01:40|||||||||2
1723716160000|2024-08-15 10:02:40|||||||||9
1723716180000|2024-08-15 10:03:00|||||||||95
1723716190000|2024-08-15 10:03:10|||||||||1
1723716230000|2024-08-15 10:03:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723716240000|2024-08-15 10:04:00|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1723716280000|2024-08-15 10:04:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723716290000|2024-08-15 10:04:50|||||||||1
1723716310000|2024-08-15 10:05:10|735|734|735|734|735|734|735|734|0
1723716320000|2024-08-15 10:05:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723716340000|2024-08-15 10:05:40|||||||||1
1723716350000|2024-08-15 10:05:50|735|734|734.9|733.9|735|734|734.9|733.9|6
1723716360000|2024-08-15 10:06:00|||||||||1
1723716370000|2024-08-15 10:06:10|||||||||4
1723716380000|2024-08-15 10:06:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|23
1723716390000|2024-08-15 10:06:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1723716400000|2024-08-15 10:06:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1723716410000|2024-08-15 10:06:50|||||||||1
1723716420000|2024-08-15 10:07:00|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|0
1723716430000|2024-08-15 10:07:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723716440000|2024-08-15 10:07:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723716450000|2024-08-15 10:07:30|735|734|735|734|735|734|735|734|1
1723716460000|2024-08-15 10:07:40|734.9|733.9|735|734|735|734|734.9|733.9|0
1723716480000|2024-08-15 10:08:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1723716490000|2024-08-15 10:08:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|12
1723716500000|2024-08-15 10:08:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|0
1723716510000|2024-08-15 10:08:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723716540000|2024-08-15 10:09:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|9
1723716550000|2024-08-15 10:09:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723716590000|2024-08-15 10:09:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|6
1723716600000|2024-08-15 10:10:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|4
1723716610000|2024-08-15 10:10:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723716620000|2024-08-15 10:10:20|||||||||1
1723716650000|2024-08-15 10:10:50|||||||||6
1723716720000|2024-08-15 10:12:00|||||||||12
1723716740000|2024-08-15 10:12:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723716750000|2024-08-15 10:12:30|||||||||1
1723716760000|2024-08-15 10:12:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723716810000|2024-08-15 10:13:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|4
1723716820000|2024-08-15 10:13:40|||||||||7
1723716840000|2024-08-15 10:14:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1723716870000|2024-08-15 10:14:30|||||||||1
1723716880000|2024-08-15 10:14:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|2
1723716890000|2024-08-15 10:14:50|||||||||1
1723716900000|2024-08-15 10:15:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1723716910000|2024-08-15 10:15:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|20
1723716920000|2024-08-15 10:15:20|733.9|732.9|734|733|734|733|733.9|732.9|8
1723716930000|2024-08-15 10:15:30|733.9|732.9|734.3|733.3|734.3|733.3|733.9|732.9|1
1723716940000|2024-08-15 10:15:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723716950000|2024-08-15 10:15:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|8
1723716970000|2024-08-15 10:16:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723716980000|2024-08-15 10:16:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723716990000|2024-08-15 10:16:30|||||||||295
1723717010000|2024-08-15 10:16:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|4
1723717050000|2024-08-15 10:17:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723717060000|2024-08-15 10:17:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723717090000|2024-08-15 10:18:10|||||||||1
1723717100000|2024-08-15 10:18:20|||||||||1
1723717140000|2024-08-15 10:19:00|||||||||1
1723717160000|2024-08-15 10:19:20|||||||||2
1723717180000|2024-08-15 10:19:40|||||||||1
1723717220000|2024-08-15 10:20:20|||||||||25
1723717230000|2024-08-15 10:20:30|||||||||7
1723717250000|2024-08-15 10:20:50|||||||||6
1723717260000|2024-08-15 10:21:00|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|18
1723717270000|2024-08-15 10:21:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723717280000|2024-08-15 10:21:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723717290000|2024-08-15 10:21:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723717320000|2024-08-15 10:22:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723717330000|2024-08-15 10:22:10|||||||||1
1723717350000|2024-08-15 10:22:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723717370000|2024-08-15 10:22:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723717390000|2024-08-15 10:23:10|||||||||3
1723717400000|2024-08-15 10:23:20|||||||||1
1723717430000|2024-08-15 10:23:50|||||||||7
1723717440000|2024-08-15 10:24:00|||||||||1
1723717490000|2024-08-15 10:24:50|||||||||1
1723717520000|2024-08-15 10:25:20|||||||||1
1723717550000|2024-08-15 10:25:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|10
1723717560000|2024-08-15 10:26:00|735|734|734.9|733.9|735|734|734.9|733.9|3
1723717580000|2024-08-15 10:26:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723717590000|2024-08-15 10:26:30|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|0
1723717600000|2024-08-15 10:26:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1723717610000|2024-08-15 10:26:50|735|734|734.9|733.9|735|734|734.9|733.9|63
1723717630000|2024-08-15 10:27:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|13
1723717650000|2024-08-15 10:27:30|||||||||1
1723717660000|2024-08-15 10:27:40|||||||||1
1723717670000|2024-08-15 10:27:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1723717680000|2024-08-15 10:28:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723717690000|2024-08-15 10:28:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723717700000|2024-08-15 10:28:20|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|0
1723717710000|2024-08-15 10:28:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|9
1723717740000|2024-08-15 10:29:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1723717770000|2024-08-15 10:29:30|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|112
1723717780000|2024-08-15 10:29:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723717790000|2024-08-15 10:29:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723717800000|2024-08-15 10:30:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1723717810000|2024-08-15 10:30:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723717820000|2024-08-15 10:30:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|12
1723717830000|2024-08-15 10:30:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1723717840000|2024-08-15 10:30:40|||||||||1
1723717850000|2024-08-15 10:30:50|734|733|734|733|734|733|734|733|1
1723717860000|2024-08-15 10:31:00|||||||||1
1723717870000|2024-08-15 10:31:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723717890000|2024-08-15 10:31:30|||||||||13
1723717900000|2024-08-15 10:31:40|||||||||1
1723717920000|2024-08-15 10:32:00|||||||||1
1723717940000|2024-08-15 10:32:20|734|733|734|733|734|733|734|733|4
1723717950000|2024-08-15 10:32:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723718000000|2024-08-15 10:33:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723718040000|2024-08-15 10:34:00|||||||||1
1723718060000|2024-08-15 10:34:20|734|733|734|733|734|733|734|733|0
1723718090000|2024-08-15 10:34:50|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723718130000|2024-08-15 10:35:30|||||||||1
1723718170000|2024-08-15 10:36:10|734|733|734.1|733.1|734.1|733.1|734|733|4
1723718180000|2024-08-15 10:36:20|||||||||1
1723718190000|2024-08-15 10:36:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723718250000|2024-08-15 10:37:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|3
1723718260000|2024-08-15 10:37:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|5
1723718280000|2024-08-15 10:38:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723718310000|2024-08-15 10:38:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1723718330000|2024-08-15 10:38:50|||||||||1
1723718350000|2024-08-15 10:39:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723718360000|2024-08-15 10:39:20|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|0
1723718380000|2024-08-15 10:39:40|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|1
1723718390000|2024-08-15 10:39:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723718410000|2024-08-15 10:40:10|||||||||2
1723718440000|2024-08-15 10:40:40|||||||||1
1723718450000|2024-08-15 10:40:50|734|733|734|733|734.1|733.1|734|733|2
1723718460000|2024-08-15 10:41:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723718480000|2024-08-15 10:41:20|734|733|733.9|732.9|734|733|733.9|732.9|0
1723718490000|2024-08-15 10:41:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|20
1723718500000|2024-08-15 10:41:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|2
1723718510000|2024-08-15 10:41:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|2
1723718530000|2024-08-15 10:42:10|||||||||1
1723718540000|2024-08-15 10:42:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723718550000|2024-08-15 10:42:30|||||||||12
1723718560000|2024-08-15 10:42:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723718580000|2024-08-15 10:43:00|||||||||1
1723718590000|2024-08-15 10:43:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723718620000|2024-08-15 10:43:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723718630000|2024-08-15 10:43:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1723718640000|2024-08-15 10:44:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1723718650000|2024-08-15 10:44:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723718660000|2024-08-15 10:44:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723718670000|2024-08-15 10:44:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723718710000|2024-08-15 10:45:10|||||||||1
1723718720000|2024-08-15 10:45:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723718740000|2024-08-15 10:45:40|734.8|733.8|735|734|735|734|734.8|733.8|2
1723718760000|2024-08-15 10:46:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|0
1723718770000|2024-08-15 10:46:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|13
1723718780000|2024-08-15 10:46:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723718790000|2024-08-15 10:46:30|||||||||1
1723718810000|2024-08-15 10:46:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723718840000|2024-08-15 10:47:20|735|734|735|734|735|734|734.9|733.9|1
1723718850000|2024-08-15 10:47:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723718860000|2024-08-15 10:47:40|735|734|735|734|735|734|735|734|2
1723718870000|2024-08-15 10:47:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723718880000|2024-08-15 10:48:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723718890000|2024-08-15 10:48:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723718910000|2024-08-15 10:48:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723718920000|2024-08-15 10:48:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723718930000|2024-08-15 10:48:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723718950000|2024-08-15 10:49:10|||||||||1
1723718970000|2024-08-15 10:49:30|||||||||1
1723719010000|2024-08-15 10:50:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|7
1723719020000|2024-08-15 10:50:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|1
1723719030000|2024-08-15 10:50:30|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|12
1723719050000|2024-08-15 10:50:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723719060000|2024-08-15 10:51:00|735|734|734.9|733.9|735|734|734.9|733.9|1
1723719080000|2024-08-15 10:51:20|||||||||1
1723719090000|2024-08-15 10:51:30|||||||||1
1723719180000|2024-08-15 10:53:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|3
1723719190000|2024-08-15 10:53:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723719200000|2024-08-15 10:53:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|8
1723719210000|2024-08-15 10:53:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|1
1723719220000|2024-08-15 10:53:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|1
1723719230000|2024-08-15 10:53:50|||||||||1
1723719250000|2024-08-15 10:54:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723719270000|2024-08-15 10:54:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723719300000|2024-08-15 10:55:00|||||||||1
1723719320000|2024-08-15 10:55:20|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|4
1723719330000|2024-08-15 10:55:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723719340000|2024-08-15 10:55:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723719350000|2024-08-15 10:55:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723719370000|2024-08-15 10:56:10|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|1
1723719390000|2024-08-15 10:56:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723719400000|2024-08-15 10:56:40|||||||||4
1723719430000|2024-08-15 10:57:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|5
1723719450000|2024-08-15 10:57:30|||||||||1
1723719460000|2024-08-15 10:57:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723719470000|2024-08-15 10:57:50|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1723719480000|2024-08-15 10:58:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723719500000|2024-08-15 10:58:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723719520000|2024-08-15 10:58:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723719550000|2024-08-15 10:59:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723719560000|2024-08-15 10:59:20|||||||||1
1723719580000|2024-08-15 10:59:40|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|3
1723719600000|2024-08-15 11:00:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723719610000|2024-08-15 11:00:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723719620000|2024-08-15 11:00:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723719640000|2024-08-15 11:00:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1723719700000|2024-08-15 11:01:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|8
1723719710000|2024-08-15 11:01:50|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|6
1723719720000|2024-08-15 11:02:00|||||||||4
1723719730000|2024-08-15 11:02:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|6
1723719760000|2024-08-15 11:02:40|||||||||2
1723719780000|2024-08-15 11:03:00|||||||||6
1723719790000|2024-08-15 11:03:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723719800000|2024-08-15 11:03:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|15
1723719840000|2024-08-15 11:04:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|78
1723719870000|2024-08-15 11:04:30|||||||||9
1723719900000|2024-08-15 11:05:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|49
1723719910000|2024-08-15 11:05:10|||||||||2
1723719930000|2024-08-15 11:05:30|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723719950000|2024-08-15 11:05:50|||||||||1
1723719960000|2024-08-15 11:06:00|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|8
1723719970000|2024-08-15 11:06:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|8
1723719980000|2024-08-15 11:06:20|||||||||1
1723719990000|2024-08-15 11:06:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|1
1723720000000|2024-08-15 11:06:40|||||||||1
1723720010000|2024-08-15 11:06:50|||||||||1
1723720020000|2024-08-15 11:07:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|2
1723720030000|2024-08-15 11:07:10|||||||||2
1723720040000|2024-08-15 11:07:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723720050000|2024-08-15 11:07:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1723720060000|2024-08-15 11:07:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723720070000|2024-08-15 11:07:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1723720080000|2024-08-15 11:08:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723720090000|2024-08-15 11:08:10|734|733|734|733|734|733|734|733|2
1723720100000|2024-08-15 11:08:20|||||||||1
1723720110000|2024-08-15 11:08:30|||||||||1
1723720120000|2024-08-15 11:08:40|||||||||2
1723720130000|2024-08-15 11:08:50|||||||||1
1723720140000|2024-08-15 11:09:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723720150000|2024-08-15 11:09:10|||||||||1
1723720160000|2024-08-15 11:09:20|734|733|734|733|734|733|734|733|1
1723720170000|2024-08-15 11:09:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723720180000|2024-08-15 11:09:40|734|733|734|733|734|733|734|733|2
1723720190000|2024-08-15 11:09:50|733.9|732.9|734|733|734|733|733.9|732.9|2
1723720200000|2024-08-15 11:10:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1723720210000|2024-08-15 11:10:10|||||||||2
1723720220000|2024-08-15 11:10:20|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|5
1723720230000|2024-08-15 11:10:30|||||||||1
1723720240000|2024-08-15 11:10:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723720250000|2024-08-15 11:10:50|||||||||1
1723720260000|2024-08-15 11:11:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723720270000|2024-08-15 11:11:10|||||||||1
1723720280000|2024-08-15 11:11:20|||||||||7
1723720290000|2024-08-15 11:11:30|||||||||2
1723720300000|2024-08-15 11:11:40|||||||||1
1723720310000|2024-08-15 11:11:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1723720320000|2024-08-15 11:12:00|||||||||2
1723720330000|2024-08-15 11:12:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723720340000|2024-08-15 11:12:20|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|13
1723720350000|2024-08-15 11:12:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|2
1723720360000|2024-08-15 11:12:40|||||||||2
1723720370000|2024-08-15 11:12:50|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|3
1723720380000|2024-08-15 11:13:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|6
1723720390000|2024-08-15 11:13:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723720400000|2024-08-15 11:13:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|11
1723720410000|2024-08-15 11:13:30|||||||||1
1723720420000|2024-08-15 11:13:40|||||||||1
1723720430000|2024-08-15 11:13:50|||||||||1
1723720440000|2024-08-15 11:14:00|||||||||2
1723720450000|2024-08-15 11:14:10|||||||||2
1723720460000|2024-08-15 11:14:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723720470000|2024-08-15 11:14:30|||||||||1
1723720480000|2024-08-15 11:14:40|||||||||2
1723720490000|2024-08-15 11:14:50|||||||||1
1723720500000|2024-08-15 11:15:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1723720510000|2024-08-15 11:15:10|||||||||1
1723720520000|2024-08-15 11:15:20|||||||||2
1723720530000|2024-08-15 11:15:30|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|1
1723720540000|2024-08-15 11:15:40|||||||||1
1723720550000|2024-08-15 11:15:50|||||||||1
1723720560000|2024-08-15 11:16:00|||||||||3
1723720570000|2024-08-15 11:16:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723720580000|2024-08-15 11:16:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723720590000|2024-08-15 11:16:30|||||||||2
1723720600000|2024-08-15 11:16:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723720610000|2024-08-15 11:16:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723720620000|2024-08-15 11:17:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723720630000|2024-08-15 11:17:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723720640000|2024-08-15 11:17:20|||||||||1
1723720650000|2024-08-15 11:17:30|||||||||1
1723720660000|2024-08-15 11:17:40|||||||||1
1723720670000|2024-08-15 11:17:50|||||||||1
1723720680000|2024-08-15 11:18:00|||||||||1
1723720690000|2024-08-15 11:18:10|||||||||1
1723720700000|2024-08-15 11:18:20|||||||||2
1723720710000|2024-08-15 11:18:30|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1723720720000|2024-08-15 11:18:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723720730000|2024-08-15 11:18:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723720740000|2024-08-15 11:19:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|2
1723720750000|2024-08-15 11:19:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723720760000|2024-08-15 11:19:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723720770000|2024-08-15 11:19:30|||||||||2
1723720780000|2024-08-15 11:19:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723720790000|2024-08-15 11:19:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723720800000|2024-08-15 11:20:00|||||||||1
1723720810000|2024-08-15 11:20:10|||||||||1
1723720820000|2024-08-15 11:20:20|||||||||4
1723720830000|2024-08-15 11:20:30|||||||||3
1723720840000|2024-08-15 11:20:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723720850000|2024-08-15 11:20:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723720860000|2024-08-15 11:21:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|1
1723720870000|2024-08-15 11:21:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723720880000|2024-08-15 11:21:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723720890000|2024-08-15 11:21:30|||||||||1
1723720900000|2024-08-15 11:21:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723720910000|2024-08-15 11:21:50|||||||||1
1723720920000|2024-08-15 11:22:00|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|1099
1723720930000|2024-08-15 11:22:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723720940000|2024-08-15 11:22:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|1
1723720950000|2024-08-15 11:22:30|||||||||1
1723720960000|2024-08-15 11:22:40|||||||||1
1723720970000|2024-08-15 11:22:50|||||||||2
1723720980000|2024-08-15 11:23:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723720990000|2024-08-15 11:23:10|||||||||1
1723721000000|2024-08-15 11:23:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723721010000|2024-08-15 11:23:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|2
1723721020000|2024-08-15 11:23:40|||||||||1
1723721030000|2024-08-15 11:23:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723721040000|2024-08-15 11:24:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723721050000|2024-08-15 11:24:10|||||||||1
1723721060000|2024-08-15 11:24:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1723721070000|2024-08-15 11:24:30|||||||||2
1723721080000|2024-08-15 11:24:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723721090000|2024-08-15 11:24:50|||||||||2
1723721100000|2024-08-15 11:25:00|||||||||1
1723721110000|2024-08-15 11:25:10|||||||||1
1723721120000|2024-08-15 11:25:20|||||||||1
1723721130000|2024-08-15 11:25:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|9
1723721140000|2024-08-15 11:25:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723721150000|2024-08-15 11:25:50|||||||||3
1723721160000|2024-08-15 11:26:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723721170000|2024-08-15 11:26:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723721180000|2024-08-15 11:26:20|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1723721190000|2024-08-15 11:26:30|||||||||2
1723721200000|2024-08-15 11:26:40|||||||||2
1723721210000|2024-08-15 11:26:50|||||||||1
1723721220000|2024-08-15 11:27:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|3
1723721230000|2024-08-15 11:27:10|||||||||1
1723721240000|2024-08-15 11:27:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723721250000|2024-08-15 11:27:30|||||||||1
1723721260000|2024-08-15 11:27:40|||||||||3
1723721270000|2024-08-15 11:27:50|||||||||1
1723721280000|2024-08-15 11:28:00|||||||||1
1723721290000|2024-08-15 11:28:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723721300000|2024-08-15 11:28:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|2
1723721310000|2024-08-15 11:28:30|||||||||1
1723721320000|2024-08-15 11:28:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723721330000|2024-08-15 11:28:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|6
1723721340000|2024-08-15 11:29:00|||||||||1
1723721350000|2024-08-15 11:29:10|||||||||7
1723721360000|2024-08-15 11:29:20|||||||||3
1723721370000|2024-08-15 11:29:30|735|734|734.9|733.9|735|734|734.9|733.9|5
1723721380000|2024-08-15 11:29:40|||||||||1
1723721390000|2024-08-15 11:29:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|52
1723721400000|2024-08-15 11:30:00|||||||||1
1723721410000|2024-08-15 11:30:10|||||||||1
1723721420000|2024-08-15 11:30:20|||||||||1
1723721430000|2024-08-15 11:30:30|||||||||1
1723721440000|2024-08-15 11:30:40|||||||||3
1723721450000|2024-08-15 11:30:50|||||||||10
1723721460000|2024-08-15 11:31:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723721470000|2024-08-15 11:31:10|||||||||2
1723721480000|2024-08-15 11:31:20|||||||||1
1723721490000|2024-08-15 11:31:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|4
1723721500000|2024-08-15 11:31:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723721510000|2024-08-15 11:31:50|||||||||3
1723721520000|2024-08-15 11:32:00|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|3
1723721530000|2024-08-15 11:32:10|||||||||1
1723721540000|2024-08-15 11:32:20|||||||||1
1723721550000|2024-08-15 11:32:30|||||||||1
1723721560000|2024-08-15 11:32:40|||||||||2
1723721570000|2024-08-15 11:32:50|||||||||2
1723721580000|2024-08-15 11:33:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723721590000|2024-08-15 11:33:10|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|21
1723721600000|2024-08-15 11:33:20|||||||||3
1723721610000|2024-08-15 11:33:30|||||||||2
1723721620000|2024-08-15 11:33:40|||||||||3
1723721630000|2024-08-15 11:33:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723721640000|2024-08-15 11:34:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723721650000|2024-08-15 11:34:10|||||||||1
1723721660000|2024-08-15 11:34:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723721670000|2024-08-15 11:34:30|||||||||1
1723721680000|2024-08-15 11:34:40|||||||||3
1723721690000|2024-08-15 11:34:50|||||||||12
1723721700000|2024-08-15 11:35:00|||||||||1
1723721710000|2024-08-15 11:35:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723721720000|2024-08-15 11:35:20|||||||||1
1723721730000|2024-08-15 11:35:30|||||||||2
1723721740000|2024-08-15 11:35:40|||||||||1
1723721750000|2024-08-15 11:35:50|||||||||1
1723721760000|2024-08-15 11:36:00|||||||||1
1723721770000|2024-08-15 11:36:10|||||||||6
1723721780000|2024-08-15 11:36:20|||||||||1
1723721790000|2024-08-15 11:36:30|||||||||1
1723721800000|2024-08-15 11:36:40|||||||||2
1723721810000|2024-08-15 11:36:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|4
1723721820000|2024-08-15 11:37:00|||||||||1
1723721830000|2024-08-15 11:37:10|||||||||1
1723721840000|2024-08-15 11:37:20|||||||||2
1723721850000|2024-08-15 11:37:30|||||||||1
1723721860000|2024-08-15 11:37:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723721870000|2024-08-15 11:37:50|||||||||2
1723721880000|2024-08-15 11:38:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723721890000|2024-08-15 11:38:10|||||||||2
1723721900000|2024-08-15 11:38:20|||||||||2
1723721910000|2024-08-15 11:38:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723721920000|2024-08-15 11:38:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|4
1723721930000|2024-08-15 11:38:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723721940000|2024-08-15 11:39:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723721950000|2024-08-15 11:39:10|||||||||2
1723721960000|2024-08-15 11:39:20|||||||||1
1723721970000|2024-08-15 11:39:30|||||||||1
1723721980000|2024-08-15 11:39:40|||||||||1
1723721990000|2024-08-15 11:39:50|||||||||2
1723722000000|2024-08-15 11:40:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|5
1723722010000|2024-08-15 11:40:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|2
1723722020000|2024-08-15 11:40:20|||||||||1
1723722030000|2024-08-15 11:40:30|||||||||1
1723722040000|2024-08-15 11:40:40|||||||||2
1723722050000|2024-08-15 11:40:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|3
1723722060000|2024-08-15 11:41:00|735|734|735|734|735|734|734.9|733.9|7
1723722070000|2024-08-15 11:41:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|13
1723722080000|2024-08-15 11:41:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|2
1723722090000|2024-08-15 11:41:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1723722100000|2024-08-15 11:41:40|||||||||3
1723722110000|2024-08-15 11:41:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|4
1723722120000|2024-08-15 11:42:00|||||||||1
1723722130000|2024-08-15 11:42:10|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|1
1723722140000|2024-08-15 11:42:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|1
1723722150000|2024-08-15 11:42:30|||||||||1
1723722160000|2024-08-15 11:42:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723722170000|2024-08-15 11:42:50|||||||||2
1723722180000|2024-08-15 11:43:00|||||||||1
1723722190000|2024-08-15 11:43:10|||||||||1
1723722200000|2024-08-15 11:43:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723722210000|2024-08-15 11:43:30|735.8|734.8|735.9|734.9|736|735|735.8|734.8|4
1723722220000|2024-08-15 11:43:40|736|735|736|735|736|735|736|735|1
1723722230000|2024-08-15 11:43:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723722240000|2024-08-15 11:44:00|||||||||1
1723722250000|2024-08-15 11:44:10|||||||||3
1723722260000|2024-08-15 11:44:20|||||||||3
1723722270000|2024-08-15 11:44:30|736|735|736|735|736|735|736|735|1
1723722280000|2024-08-15 11:44:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723722290000|2024-08-15 11:44:50|||||||||2
1723722300000|2024-08-15 11:45:00|||||||||1
1723722310000|2024-08-15 11:45:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|13
1723722320000|2024-08-15 11:45:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|6
1723722330000|2024-08-15 11:45:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|1
1723722340000|2024-08-15 11:45:40|||||||||1
1723722350000|2024-08-15 11:45:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723722360000|2024-08-15 11:46:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|1
1723722370000|2024-08-15 11:46:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723722380000|2024-08-15 11:46:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1723722390000|2024-08-15 11:46:30|||||||||1
1723722400000|2024-08-15 11:46:40|||||||||1
1723722410000|2024-08-15 11:46:50|||||||||1
1723722420000|2024-08-15 11:47:00|||||||||1
1723722430000|2024-08-15 11:47:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723722440000|2024-08-15 11:47:20|||||||||2
1723722450000|2024-08-15 11:47:30|||||||||1
1723722460000|2024-08-15 11:47:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723722470000|2024-08-15 11:47:50|||||||||1
1723722480000|2024-08-15 11:48:00|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|1
1723722490000|2024-08-15 11:48:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|1
1723722500000|2024-08-15 11:48:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723722510000|2024-08-15 11:48:30|||||||||1
1723722520000|2024-08-15 11:48:40|||||||||2
1723722530000|2024-08-15 11:48:50|||||||||3
1723722540000|2024-08-15 11:49:00|||||||||1
1723722550000|2024-08-15 11:49:10|||||||||1
1723722560000|2024-08-15 11:49:20|||||||||1
1723722570000|2024-08-15 11:49:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|6
1723722580000|2024-08-15 11:49:40|||||||||1
1723722590000|2024-08-15 11:49:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|2
1723722600000|2024-08-15 11:50:00|||||||||2
1723722610000|2024-08-15 11:50:10|||||||||1
1723722620000|2024-08-15 11:50:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|10
1723722630000|2024-08-15 11:50:30|||||||||1
1723722640000|2024-08-15 11:50:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723722650000|2024-08-15 11:50:50|||||||||1
1723722660000|2024-08-15 11:51:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723722670000|2024-08-15 11:51:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723722680000|2024-08-15 11:51:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723722690000|2024-08-15 11:51:30|||||||||2
1723722700000|2024-08-15 11:51:40|||||||||2
1723722710000|2024-08-15 11:51:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723722720000|2024-08-15 11:52:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|1
1723722730000|2024-08-15 11:52:10|||||||||1
1723722740000|2024-08-15 11:52:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1723722750000|2024-08-15 11:52:30|||||||||2
1723722760000|2024-08-15 11:52:40|||||||||1
1723722770000|2024-08-15 11:52:50|||||||||8
1723722780000|2024-08-15 11:53:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|31
1723722790000|2024-08-15 11:53:10|||||||||1
1723722800000|2024-08-15 11:53:20|||||||||1
1723722810000|2024-08-15 11:53:30|||||||||1
1723722820000|2024-08-15 11:53:40|||||||||7
1723722830000|2024-08-15 11:53:50|736|735|735.9|734.9|736|735|735.9|734.9|4
1723722840000|2024-08-15 11:54:00|736|735|736|735|736|735|736|735|2
1723722850000|2024-08-15 11:54:10|||||||||1
1723722860000|2024-08-15 11:54:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723722870000|2024-08-15 11:54:30|||||||||1
1723722880000|2024-08-15 11:54:40|736|735|736|735|736|735|736|735|1
1723722890000|2024-08-15 11:54:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723722900000|2024-08-15 11:55:00|||||||||1
1723722910000|2024-08-15 11:55:10|||||||||1
1723722920000|2024-08-15 11:55:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|6
1723722930000|2024-08-15 11:55:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723722940000|2024-08-15 11:55:40|||||||||3
1723722950000|2024-08-15 11:55:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723722960000|2024-08-15 11:56:00|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|3
1723722970000|2024-08-15 11:56:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1723722980000|2024-08-15 11:56:20|||||||||1
1723722990000|2024-08-15 11:56:30|||||||||1
1723723000000|2024-08-15 11:56:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723723010000|2024-08-15 11:56:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723723020000|2024-08-15 11:57:00|||||||||1
1723723030000|2024-08-15 11:57:10|||||||||1
1723723040000|2024-08-15 11:57:20|||||||||1
1723723050000|2024-08-15 11:57:30|||||||||1
1723723060000|2024-08-15 11:57:40|||||||||2
1723723070000|2024-08-15 11:57:50|||||||||4
1723723080000|2024-08-15 11:58:00|||||||||1
1723723090000|2024-08-15 11:58:10|||||||||1
1723723100000|2024-08-15 11:58:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723723110000|2024-08-15 11:58:30|||||||||1
1723723120000|2024-08-15 11:58:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|5
1723723130000|2024-08-15 11:58:50|||||||||1
1723723140000|2024-08-15 11:59:00|||||||||1
1723723150000|2024-08-15 11:59:10|||||||||1
1723723160000|2024-08-15 11:59:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723723170000|2024-08-15 11:59:30|||||||||2
1723723180000|2024-08-15 11:59:40|||||||||2
1723723190000|2024-08-15 11:59:50|||||||||2
1723723200000|2024-08-15 12:00:00|||||||||3
1723723210000|2024-08-15 12:00:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|3
1723723220000|2024-08-15 12:00:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|2
1723723230000|2024-08-15 12:00:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|3
1723723240000|2024-08-15 12:00:40|||||||||3
1723723250000|2024-08-15 12:00:50|||||||||4
1723723260000|2024-08-15 12:01:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723723270000|2024-08-15 12:01:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723723280000|2024-08-15 12:01:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723723290000|2024-08-15 12:01:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723723300000|2024-08-15 12:01:40|||||||||1
1723723310000|2024-08-15 12:01:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723723320000|2024-08-15 12:02:00|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723723330000|2024-08-15 12:02:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723723340000|2024-08-15 12:02:20|||||||||1
1723723350000|2024-08-15 12:02:30|||||||||1
1723723360000|2024-08-15 12:02:40|||||||||2
1723723370000|2024-08-15 12:02:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|5
1723723380000|2024-08-15 12:03:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723723390000|2024-08-15 12:03:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|131
1723723400000|2024-08-15 12:03:20|||||||||2
1723723410000|2024-08-15 12:03:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723723420000|2024-08-15 12:03:40|||||||||2
1723723430000|2024-08-15 12:03:50|||||||||2
1723723440000|2024-08-15 12:04:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723723450000|2024-08-15 12:04:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|1
1723723460000|2024-08-15 12:04:20|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|1
1723723470000|2024-08-15 12:04:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|14
1723723480000|2024-08-15 12:04:40|||||||||1
1723723490000|2024-08-15 12:04:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723723500000|2024-08-15 12:05:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|3
1723723510000|2024-08-15 12:05:10|||||||||3
1723723520000|2024-08-15 12:05:20|||||||||2
1723723530000|2024-08-15 12:05:30|||||||||1
1723723540000|2024-08-15 12:05:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723723550000|2024-08-15 12:05:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1723723560000|2024-08-15 12:06:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|9
1723723570000|2024-08-15 12:06:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|2
1723723580000|2024-08-15 12:06:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723723590000|2024-08-15 12:06:30|||||||||1
1723723600000|2024-08-15 12:06:40|||||||||1
1723723610000|2024-08-15 12:06:50|||||||||1
1723723620000|2024-08-15 12:07:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|2
1723723630000|2024-08-15 12:07:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723723640000|2024-08-15 12:07:20|||||||||1
1723723650000|2024-08-15 12:07:30|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|5
1723723660000|2024-08-15 12:07:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723723670000|2024-08-15 12:07:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723723680000|2024-08-15 12:08:00|||||||||1
1723723690000|2024-08-15 12:08:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723723700000|2024-08-15 12:08:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1723723710000|2024-08-15 12:08:30|||||||||1
1723723720000|2024-08-15 12:08:40|||||||||1
1723723730000|2024-08-15 12:08:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|4
1723723740000|2024-08-15 12:09:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|8
1723723750000|2024-08-15 12:09:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|33
1723723760000|2024-08-15 12:09:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|9
1723723770000|2024-08-15 12:09:30|||||||||2
1723723780000|2024-08-15 12:09:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|6
1723723790000|2024-08-15 12:09:50|||||||||2
1723723800000|2024-08-15 12:10:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|17
1723723810000|2024-08-15 12:10:10|||||||||2
1723723820000|2024-08-15 12:10:20|||||||||1
1723723830000|2024-08-15 12:10:30|||||||||2
1723723840000|2024-08-15 12:10:40|735|734|735|734|735|734|735|734|5
1723723850000|2024-08-15 12:10:50|||||||||1
1723723860000|2024-08-15 12:11:00|734.9|733.9|735|734|735|734|734.9|733.9|2
1723723870000|2024-08-15 12:11:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723723880000|2024-08-15 12:11:20|||||||||1
1723723890000|2024-08-15 12:11:30|||||||||1
1723723900000|2024-08-15 12:11:40|||||||||1
1723723910000|2024-08-15 12:11:50|||||||||1
1723723920000|2024-08-15 12:12:00|||||||||1
1723723930000|2024-08-15 12:12:10|||||||||3
1723723940000|2024-08-15 12:12:20|||||||||1
1723723950000|2024-08-15 12:12:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1723723960000|2024-08-15 12:12:40|735|734|735.1|734.1|735.1|734.1|735|734|3
1723723970000|2024-08-15 12:12:50|||||||||2
1723723980000|2024-08-15 12:13:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|4
1723723990000|2024-08-15 12:13:10|||||||||2
1723724000000|2024-08-15 12:13:20|||||||||1
1723724010000|2024-08-15 12:13:30|||||||||2
1723724020000|2024-08-15 12:13:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723724030000|2024-08-15 12:13:50|||||||||2
1723724040000|2024-08-15 12:14:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|6
1723724050000|2024-08-15 12:14:10|735|734|734.9|733.9|735|734|734.9|733.9|4
1723724060000|2024-08-15 12:14:20|||||||||1
1723724070000|2024-08-15 12:14:30|||||||||3
1723724080000|2024-08-15 12:14:40|||||||||1
1723724090000|2024-08-15 12:14:50|735|734|734.9|733.9|735|734|734.9|733.9|4
1723724100000|2024-08-15 12:15:00|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|53
1723724110000|2024-08-15 12:15:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1723724120000|2024-08-15 12:15:20|||||||||1
1723724130000|2024-08-15 12:15:30|||||||||1
1723724140000|2024-08-15 12:15:40|||||||||20
1723724150000|2024-08-15 12:15:50|||||||||1
1723724160000|2024-08-15 12:16:00|||||||||2
1723724170000|2024-08-15 12:16:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|40
1723724180000|2024-08-15 12:16:20|||||||||6
1723724190000|2024-08-15 12:16:30|||||||||6
1723724200000|2024-08-15 12:16:40|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|8
1723724210000|2024-08-15 12:16:50|||||||||4
1723724220000|2024-08-15 12:17:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723724230000|2024-08-15 12:17:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|3
1723724240000|2024-08-15 12:17:20|||||||||4
1723724250000|2024-08-15 12:17:30|||||||||1
1723724260000|2024-08-15 12:17:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|12
1723724270000|2024-08-15 12:17:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|5
1723724280000|2024-08-15 12:18:00|||||||||2
1723724290000|2024-08-15 12:18:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|23
1723724300000|2024-08-15 12:18:20|||||||||1
1723724310000|2024-08-15 12:18:30|735|734|735|734|735|734|735|734|3
1723724320000|2024-08-15 12:18:40|734.9|733.9|734.8|733.8|735|734|734.6|733.6|2
1723724330000|2024-08-15 12:18:50|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|3
1723724340000|2024-08-15 12:19:00|735|734|735|734|735|734|735|734|1
1723724350000|2024-08-15 12:19:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723724360000|2024-08-15 12:19:20|735|734|734.9|733.9|735|734|734.9|733.9|1
1723724370000|2024-08-15 12:19:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1723724380000|2024-08-15 12:19:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723724390000|2024-08-15 12:19:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723724400000|2024-08-15 12:20:00|||||||||1
1723724410000|2024-08-15 12:20:10|||||||||1
1723724420000|2024-08-15 12:20:20|||||||||3
1723724430000|2024-08-15 12:20:30|735|734|734.9|733.9|735|734|734.9|733.9|2
1723724440000|2024-08-15 12:20:40|||||||||1
1723724450000|2024-08-15 12:20:50|||||||||2
1723724460000|2024-08-15 12:21:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1723724470000|2024-08-15 12:21:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|23
1723724480000|2024-08-15 12:21:20|||||||||2
1723724490000|2024-08-15 12:21:30|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|18
1723724500000|2024-08-15 12:21:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|3
1723724510000|2024-08-15 12:21:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|2
1723724520000|2024-08-15 12:22:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|5
1723724530000|2024-08-15 12:22:10|||||||||4
1723724540000|2024-08-15 12:22:20|||||||||4
1723724550000|2024-08-15 12:22:30|733.9|732.9|734|733|734|733|733.9|732.9|9
1723724560000|2024-08-15 12:22:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723724570000|2024-08-15 12:22:50|||||||||7
1723724580000|2024-08-15 12:23:00|||||||||6
1723724590000|2024-08-15 12:23:10|||||||||17
1723724600000|2024-08-15 12:23:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|19
1723724610000|2024-08-15 12:23:30|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|23
1723724620000|2024-08-15 12:23:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|10
1723724630000|2024-08-15 12:23:50|||||||||14
1723724640000|2024-08-15 12:24:00|||||||||1
1723724650000|2024-08-15 12:24:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|29
1723724660000|2024-08-15 12:24:20|||||||||2
1723724670000|2024-08-15 12:24:30|||||||||1
1723724680000|2024-08-15 12:24:40|734|733|733.9|732.9|734|733|733.9|732.9|5
1723724690000|2024-08-15 12:24:50|734|733|734|733|734|733|733.9|732.9|1
1723724700000|2024-08-15 12:25:00|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|11
1723724710000|2024-08-15 12:25:10|||||||||6
1723724720000|2024-08-15 12:25:20|||||||||1
1723724730000|2024-08-15 12:25:30|||||||||10
1723724740000|2024-08-15 12:25:40|734|733|734.1|733.1|734.1|733.1|733.9|732.9|6
1723724750000|2024-08-15 12:25:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|1
1723724760000|2024-08-15 12:26:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|4
1723724770000|2024-08-15 12:26:10|||||||||1
1723724780000|2024-08-15 12:26:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|4
1723724790000|2024-08-15 12:26:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|28
1723724800000|2024-08-15 12:26:40|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|6
1723724810000|2024-08-15 12:26:50|||||||||15
1723724820000|2024-08-15 12:27:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|8
1723724830000|2024-08-15 12:27:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1723724840000|2024-08-15 12:27:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|5
1723724850000|2024-08-15 12:27:30|||||||||1
1723724860000|2024-08-15 12:27:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723724870000|2024-08-15 12:27:50|||||||||2
1723724880000|2024-08-15 12:28:00|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|11
1723724890000|2024-08-15 12:28:10|||||||||2
1723724900000|2024-08-15 12:28:20|||||||||3
1723724910000|2024-08-15 12:28:30|734|733|733.9|732.9|734|733|733.9|732.9|9
1723724920000|2024-08-15 12:28:40|734|733|734.1|733.1|734.1|733.1|734|733|3
1723724930000|2024-08-15 12:28:50|734|733|734.1|733.1|734.1|733.1|734|733|1
1723724940000|2024-08-15 12:29:00|734|733|734|733|734.1|733.1|734|733|4
1723724950000|2024-08-15 12:29:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723724960000|2024-08-15 12:29:20|||||||||3
1723724970000|2024-08-15 12:29:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|76
1723724980000|2024-08-15 12:29:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723724990000|2024-08-15 12:29:50|734|733|734|733|734.1|733.1|733.9|732.9|3
1723725000000|2024-08-15 12:30:00|733.9|732.9|734.6|733.6|734.6|733.6|733.9|732.9|29
1723725010000|2024-08-15 12:30:10|734.5|733.5|734.6|733.6|734.8|733.8|734.5|733.5|6
1723725020000|2024-08-15 12:30:20|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|5
1723725030000|2024-08-15 12:30:30|734.6|733.6|734.6|733.6|734.6|733.6|734.1|733.1|50
1723725040000|2024-08-15 12:30:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|16
1723725050000|2024-08-15 12:30:50|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|3
1723725060000|2024-08-15 12:31:00|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|2
1723725070000|2024-08-15 12:31:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|24
1723725080000|2024-08-15 12:31:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723725090000|2024-08-15 12:31:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723725100000|2024-08-15 12:31:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723725110000|2024-08-15 12:31:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|11
1723725120000|2024-08-15 12:32:00|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|1
1723725130000|2024-08-15 12:32:10|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|1
1723725140000|2024-08-15 12:32:20|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|2
1723725150000|2024-08-15 12:32:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|4
1723725160000|2024-08-15 12:32:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|1
1723725170000|2024-08-15 12:32:50|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|1
1723725180000|2024-08-15 12:33:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|3
1723725190000|2024-08-15 12:33:10|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|2
1723725200000|2024-08-15 12:33:20|||||||||1
1723725210000|2024-08-15 12:33:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|9
1723725220000|2024-08-15 12:33:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|5
1723725230000|2024-08-15 12:33:50|||||||||1
1723725240000|2024-08-15 12:34:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723725250000|2024-08-15 12:34:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|3
1723725260000|2024-08-15 12:34:20|||||||||2
1723725270000|2024-08-15 12:34:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723725280000|2024-08-15 12:34:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|26
1723725290000|2024-08-15 12:34:50|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|26
1723725300000|2024-08-15 12:35:00|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|10
1723725310000|2024-08-15 12:35:10|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|4
1723725320000|2024-08-15 12:35:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723725330000|2024-08-15 12:35:30|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|15
1723725340000|2024-08-15 12:35:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723725350000|2024-08-15 12:35:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|1
1723725360000|2024-08-15 12:36:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723725370000|2024-08-15 12:36:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723725380000|2024-08-15 12:36:20|||||||||1
1723725390000|2024-08-15 12:36:30|||||||||2
1723725400000|2024-08-15 12:36:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|16
1723725410000|2024-08-15 12:36:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|12
1723725420000|2024-08-15 12:37:00|||||||||2
1723725430000|2024-08-15 12:37:10|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|9
1723725440000|2024-08-15 12:37:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723725450000|2024-08-15 12:37:30|734.5|733.5|734.6|733.6|734.8|733.8|734.4|733.4|2
1723725460000|2024-08-15 12:37:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|3
1723725470000|2024-08-15 12:37:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723725480000|2024-08-15 12:38:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723725490000|2024-08-15 12:38:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723725500000|2024-08-15 12:38:20|||||||||2
1723725510000|2024-08-15 12:38:30|||||||||2
1723725520000|2024-08-15 12:38:40|||||||||2
1723725530000|2024-08-15 12:38:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|7
1723725540000|2024-08-15 12:39:00|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|17
1723725550000|2024-08-15 12:39:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|11
1723725560000|2024-08-15 12:39:20|||||||||2
1723725570000|2024-08-15 12:39:30|||||||||2
1723725580000|2024-08-15 12:39:40|||||||||5
1723725590000|2024-08-15 12:39:50|||||||||1
1723725600000|2024-08-15 12:40:00|735|734|734.9|733.9|735|734|734.9|733.9|4
1723725610000|2024-08-15 12:40:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|6
1723725620000|2024-08-15 12:40:20|734.8|733.8|734.4|733.4|734.9|733.9|734.4|733.4|3
1723725630000|2024-08-15 12:40:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723725640000|2024-08-15 12:40:40|734.6|733.6|734.9|733.9|734.9|733.9|734.5|733.5|1
1723725650000|2024-08-15 12:40:50|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|7
1723725660000|2024-08-15 12:41:00|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|2
1723725670000|2024-08-15 12:41:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723725680000|2024-08-15 12:41:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1723725690000|2024-08-15 12:41:30|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|4
1723725700000|2024-08-15 12:41:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|3
1723725710000|2024-08-15 12:41:50|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1723725720000|2024-08-15 12:42:00|||||||||1
1723725730000|2024-08-15 12:42:10|734|733|734|733|734|733|734|733|4
1723725740000|2024-08-15 12:42:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|2
1723725750000|2024-08-15 12:42:30|||||||||2
1723725760000|2024-08-15 12:42:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1723725770000|2024-08-15 12:42:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723725780000|2024-08-15 12:43:00|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|3
1723725790000|2024-08-15 12:43:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1723725800000|2024-08-15 12:43:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723725810000|2024-08-15 12:43:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|1
1723725820000|2024-08-15 12:43:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|10
1723725830000|2024-08-15 12:43:50|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|3
1723725840000|2024-08-15 12:44:00|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|5
1723725850000|2024-08-15 12:44:10|734.3|733.3|734|733|734.3|733.3|733.9|732.9|26
1723725860000|2024-08-15 12:44:20|733.9|732.9|734|733|734|733|733.9|732.9|2
1723725870000|2024-08-15 12:44:30|||||||||1
1723725880000|2024-08-15 12:44:40|||||||||1
1723725890000|2024-08-15 12:44:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1723725900000|2024-08-15 12:45:00|734|733|734|733|734|733|733.9|732.9|15
1723725910000|2024-08-15 12:45:10|733.9|732.9|733.9|732.9|734|733|733.9|732.9|1
1723725920000|2024-08-15 12:45:20|734|733|734|733|734|733|734|733|3
1723725930000|2024-08-15 12:45:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|1
1723725940000|2024-08-15 12:45:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723725950000|2024-08-15 12:45:50|||||||||3
1723725960000|2024-08-15 12:46:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|11
1723725970000|2024-08-15 12:46:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|13
1723725980000|2024-08-15 12:46:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1723725990000|2024-08-15 12:46:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|7
1723726000000|2024-08-15 12:46:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|5
1723726010000|2024-08-15 12:46:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723726020000|2024-08-15 12:47:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723726030000|2024-08-15 12:47:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|3173
1723726040000|2024-08-15 12:47:20|||||||||1
1723726050000|2024-08-15 12:47:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|39
1723726060000|2024-08-15 12:47:40|||||||||1
1723726070000|2024-08-15 12:47:50|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|6
1723726080000|2024-08-15 12:48:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|5
1723726090000|2024-08-15 12:48:10|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|10
1723726100000|2024-08-15 12:48:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723726110000|2024-08-15 12:48:30|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|6
1723726120000|2024-08-15 12:48:40|||||||||1
1723726130000|2024-08-15 12:48:50|||||||||1
1723726140000|2024-08-15 12:49:00|||||||||2
1723726150000|2024-08-15 12:49:10|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|15
1723726160000|2024-08-15 12:49:20|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|8
1723726170000|2024-08-15 12:49:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723726180000|2024-08-15 12:49:40|||||||||17
1723726190000|2024-08-15 12:49:50|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|11
1723726200000|2024-08-15 12:50:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1723726210000|2024-08-15 12:50:10|||||||||1
1723726220000|2024-08-15 12:50:20|||||||||2
1723726230000|2024-08-15 12:50:30|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|8
1723726240000|2024-08-15 12:50:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|7
1723726250000|2024-08-15 12:50:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|3
1723726260000|2024-08-15 12:51:00|||||||||1
1723726270000|2024-08-15 12:51:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|3
1723726280000|2024-08-15 12:51:20|733.3|732.3|733|732|733.3|732.3|733|732|3
1723726290000|2024-08-15 12:51:30|732.9|731.9|732.9|731.9|733|732|732.8|731.8|4
1723726300000|2024-08-15 12:51:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|1
1723726310000|2024-08-15 12:51:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1723726320000|2024-08-15 12:52:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|3
1723726330000|2024-08-15 12:52:10|733|732|733|732|733|732|732.9|731.9|7
1723726340000|2024-08-15 12:52:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|1
1723726350000|2024-08-15 12:52:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|5
1723726360000|2024-08-15 12:52:40|733|732|733.1|732.1|733.1|732.1|733|732|1
1723726370000|2024-08-15 12:52:50|733|732|732.9|731.9|733|732|732.9|731.9|6
1723726380000|2024-08-15 12:53:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|4
1723726390000|2024-08-15 12:53:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|21
1723726400000|2024-08-15 12:53:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|12
1723726410000|2024-08-15 12:53:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723726420000|2024-08-15 12:53:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|8
1723726430000|2024-08-15 12:53:50|||||||||1
1723726440000|2024-08-15 12:54:00|||||||||1
1723726450000|2024-08-15 12:54:10|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|3
1723726460000|2024-08-15 12:54:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|4
1723726470000|2024-08-15 12:54:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|18
1723726480000|2024-08-15 12:54:40|||||||||1
1723726490000|2024-08-15 12:54:50|||||||||44
1723726500000|2024-08-15 12:55:00|732|731|732.3|731.3|732.3|731.3|731.9|730.9|16
1723726510000|2024-08-15 12:55:10|||||||||1
1723726520000|2024-08-15 12:55:20|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|5
1723726530000|2024-08-15 12:55:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1723726540000|2024-08-15 12:55:40|732.1|731.1|732.1|731.1|732.3|731.3|732|731|14
1723726550000|2024-08-15 12:55:50|732|731|731.9|730.9|732|731|731.9|730.9|7
1723726560000|2024-08-15 12:56:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|10
1723726570000|2024-08-15 12:56:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|6
1723726580000|2024-08-15 12:56:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|6
1723726590000|2024-08-15 12:56:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|5
1723726600000|2024-08-15 12:56:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1723726610000|2024-08-15 12:56:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|4
1723726620000|2024-08-15 12:57:00|731.9|730.9|731.6|730.6|731.9|730.9|731.4|730.4|20
1723726630000|2024-08-15 12:57:10|||||||||2
1723726640000|2024-08-15 12:57:20|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|4
1723726650000|2024-08-15 12:57:30|731.8|730.8|731.6|730.6|731.8|730.8|731.5|730.5|5
1723726660000|2024-08-15 12:57:40|||||||||9
1723726670000|2024-08-15 12:57:50|||||||||15
1723726680000|2024-08-15 12:58:00|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|29
1723726690000|2024-08-15 12:58:10|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|2
1723726700000|2024-08-15 12:58:20|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|4
1723726710000|2024-08-15 12:58:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|6
1723726720000|2024-08-15 12:58:40|||||||||1
1723726730000|2024-08-15 12:58:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|6
1723726740000|2024-08-15 12:59:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|5
1723726750000|2024-08-15 12:59:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|7
1723726760000|2024-08-15 12:59:20|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|7
1723726770000|2024-08-15 12:59:30|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|2
1723726780000|2024-08-15 12:59:40|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|124
1723726790000|2024-08-15 12:59:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|62
1723726800000|2024-08-15 13:00:00|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|65
1723726810000|2024-08-15 13:00:10|731.4|730.4|731.9|730.9|731.9|730.9|731.4|730.4|8
1723726820000|2024-08-15 13:00:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|5
1723726830000|2024-08-15 13:00:30|732|731|731.9|730.9|732|731|731.9|730.9|11
1723726840000|2024-08-15 13:00:40|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|9
1723726850000|2024-08-15 13:00:50|731.9|730.9|731.6|730.6|731.9|730.9|731.5|730.5|16
1723726860000|2024-08-15 13:01:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|9
1723726870000|2024-08-15 13:01:10|731.8|730.8|732|731|732|731|731.8|730.8|2
1723726880000|2024-08-15 13:01:20|732.1|731.1|732.4|731.4|732.4|731.4|731.9|730.9|8
1723726890000|2024-08-15 13:01:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1723726900000|2024-08-15 13:01:40|||||||||2
1723726910000|2024-08-15 13:01:50|732.3|731.3|732.1|731.1|732.3|731.3|731.9|730.9|4
1723726920000|2024-08-15 13:02:00|732.3|731.3|732.3|731.3|732.3|731.3|732|731|10
1723726930000|2024-08-15 13:02:10|732.1|731.1|732.1|731.1|732.6|731.6|732.1|731.1|68
1723726940000|2024-08-15 13:02:20|732.3|731.3|732|731|732.3|731.3|732|731|2
1723726950000|2024-08-15 13:02:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|74
1723726960000|2024-08-15 13:02:40|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|5
1723726970000|2024-08-15 13:02:50|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|2
1723726980000|2024-08-15 13:03:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1723726990000|2024-08-15 13:03:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723727000000|2024-08-15 13:03:20|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|3
1723727010000|2024-08-15 13:03:30|732.6|731.6|732.8|731.8|732.8|731.8|732.5|731.5|1
1723727020000|2024-08-15 13:03:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1723727030000|2024-08-15 13:03:50|733|732|733.5|732.5|733.6|732.6|733|732|3
1723727040000|2024-08-15 13:04:00|733.4|732.4|733.4|732.4|733.5|732.5|733.1|732.1|4
1723727050000|2024-08-15 13:04:10|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|2
1723727060000|2024-08-15 13:04:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|2
1723727070000|2024-08-15 13:04:30|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|2
1723727080000|2024-08-15 13:04:40|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|3
1723727090000|2024-08-15 13:04:50|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|22
1723727100000|2024-08-15 13:05:00|733.6|732.6|733.8|732.8|733.8|732.8|733.4|732.4|49
1723727110000|2024-08-15 13:05:10|733.9|732.9|734|733|734.1|733.1|733.9|732.9|2
1723727120000|2024-08-15 13:05:20|734.1|733.1|733.8|732.8|734.1|733.1|733.8|732.8|7
1723727130000|2024-08-15 13:05:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|2
1723727140000|2024-08-15 13:05:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|4
1723727150000|2024-08-15 13:05:50|||||||||2
1723727160000|2024-08-15 13:06:00|733.9|732.9|734.1|733.1|734.1|733.1|733.8|732.8|25
1723727170000|2024-08-15 13:06:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|2
1723727180000|2024-08-15 13:06:20|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|5
1723727190000|2024-08-15 13:06:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723727200000|2024-08-15 13:06:40|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|11
1723727210000|2024-08-15 13:06:50|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|6
1723727220000|2024-08-15 13:07:00|735.3|734.3|735.1|734.1|735.4|734.4|735|734|21
1723727230000|2024-08-15 13:07:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|4
1723727240000|2024-08-15 13:07:20|735|734|735|734|735.1|734.1|735|734|11
1723727250000|2024-08-15 13:07:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|6
1723727260000|2024-08-15 13:07:40|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|4
1723727270000|2024-08-15 13:07:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|2
1723727280000|2024-08-15 13:08:00|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|6
1723727290000|2024-08-15 13:08:10|735|734|735.5|734.5|735.5|734.5|735|734|8
1723727300000|2024-08-15 13:08:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|3
1723727310000|2024-08-15 13:08:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|1
1723727320000|2024-08-15 13:08:40|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|2
1723727330000|2024-08-15 13:08:50|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|253
1723727340000|2024-08-15 13:09:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|3
1723727350000|2024-08-15 13:09:10|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|2
1723727360000|2024-08-15 13:09:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|5
1723727370000|2024-08-15 13:09:30|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|2
1723727380000|2024-08-15 13:09:40|735.5|734.5|734.9|733.9|735.5|734.5|734.9|733.9|11
1723727390000|2024-08-15 13:09:50|735|734|734.9|733.9|735|734|734.8|733.8|5
1723727400000|2024-08-15 13:10:00|734.8|733.8|734.3|733.3|734.8|733.8|734.1|733.1|8
1723727410000|2024-08-15 13:10:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|3
1723727420000|2024-08-15 13:10:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|2
1723727430000|2024-08-15 13:10:30|734|733|734|733|734.1|733.1|734|733|2
1723727440000|2024-08-15 13:10:40|733.9|732.9|734|733|734|733|733.9|732.9|2
1723727450000|2024-08-15 13:10:50|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|5
1723727460000|2024-08-15 13:11:00|733.6|732.6|733.4|732.4|733.8|732.8|733.4|732.4|2
1723727470000|2024-08-15 13:11:10|||||||||11
1723727480000|2024-08-15 13:11:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|7
1723727490000|2024-08-15 13:11:30|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|2
1723727500000|2024-08-15 13:11:40|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|8
1723727510000|2024-08-15 13:11:50|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|3
1723727520000|2024-08-15 13:12:00|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|4
1723727530000|2024-08-15 13:12:10|733.5|732.5|733.9|732.9|733.9|732.9|733.4|732.4|7
1723727540000|2024-08-15 13:12:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1723727550000|2024-08-15 13:12:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1723727560000|2024-08-15 13:12:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|2
1723727570000|2024-08-15 13:12:50|733.6|732.6|733.8|732.8|733.8|732.8|733.5|732.5|1
1723727580000|2024-08-15 13:13:00|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|4
1723727590000|2024-08-15 13:13:10|734|733|734.3|733.3|734.3|733.3|734|733|1
1723727600000|2024-08-15 13:13:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1723727610000|2024-08-15 13:13:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723727620000|2024-08-15 13:13:40|||||||||2
1723727630000|2024-08-15 13:13:50|734|733|734.1|733.1|734.3|733.3|733.9|732.9|2
1723727640000|2024-08-15 13:14:00|734.3|733.3|734.5|733.5|734.5|733.5|734.1|733.1|2
1723727650000|2024-08-15 13:14:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723727660000|2024-08-15 13:14:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|7
1723727670000|2024-08-15 13:14:30|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|3
1723727680000|2024-08-15 13:14:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|2
1723727690000|2024-08-15 13:14:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|5
1723727700000|2024-08-15 13:15:00|734.6|733.6|735|734|735|734|734.6|733.6|6
1723727710000|2024-08-15 13:15:10|734.9|733.9|735|734|735|734|734.9|733.9|5
1723727720000|2024-08-15 13:15:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723727730000|2024-08-15 13:15:30|735|734|735|734|735|734|735|734|1
1723727740000|2024-08-15 13:15:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|6
1723727750000|2024-08-15 13:15:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1723727760000|2024-08-15 13:16:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|8
1723727770000|2024-08-15 13:16:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723727780000|2024-08-15 13:16:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|9
1723727790000|2024-08-15 13:16:30|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|2
1723727800000|2024-08-15 13:16:40|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|2
1723727810000|2024-08-15 13:16:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|2
1723727820000|2024-08-15 13:17:00|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1723727830000|2024-08-15 13:17:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|2
1723727840000|2024-08-15 13:17:20|734|733|733.9|732.9|734|733|733.9|732.9|4
1723727850000|2024-08-15 13:17:30|||||||||22
1723727860000|2024-08-15 13:17:40|734|733|734|733|734|733|734|733|4
1723727870000|2024-08-15 13:17:50|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|1
1723727880000|2024-08-15 13:18:00|734|733|734|733|734|733|734|733|4
1723727890000|2024-08-15 13:18:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723727900000|2024-08-15 13:18:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|7
1723727910000|2024-08-15 13:18:30|734|733|734.1|733.1|734.1|733.1|734|733|4
1723727920000|2024-08-15 13:18:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|187
1723727930000|2024-08-15 13:18:50|||||||||3
1723727940000|2024-08-15 13:19:00|||||||||13
1723727950000|2024-08-15 13:19:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1723727960000|2024-08-15 13:19:20|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|3
1723727970000|2024-08-15 13:19:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|28
1723727980000|2024-08-15 13:19:40|||||||||2
1723727990000|2024-08-15 13:19:50|735|734|735|734|735|734|734.9|733.9|5
1723728000000|2024-08-15 13:20:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|28
1723728010000|2024-08-15 13:20:10|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|9
1723728020000|2024-08-15 13:20:20|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|4
1723728030000|2024-08-15 13:20:30|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|1
1723728040000|2024-08-15 13:20:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|12
1723728050000|2024-08-15 13:20:50|||||||||5
1723728060000|2024-08-15 13:21:00|||||||||1
1723728070000|2024-08-15 13:21:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1723728080000|2024-08-15 13:21:20|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|2
1723728090000|2024-08-15 13:21:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|7
1723728100000|2024-08-15 13:21:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1723728110000|2024-08-15 13:21:50|735|734|734.9|733.9|735|734|734.9|733.9|64
1723728120000|2024-08-15 13:22:00|734.8|733.8|734.6|733.6|734.8|733.8|734.4|733.4|6
1723728130000|2024-08-15 13:22:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|5
1723728140000|2024-08-15 13:22:20|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|3
1723728150000|2024-08-15 13:22:30|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|5
1723728160000|2024-08-15 13:22:40|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|8
1723728170000|2024-08-15 13:22:50|734.5|733.5|734.8|733.8|734.9|733.9|734.5|733.5|3
1723728180000|2024-08-15 13:23:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1723728190000|2024-08-15 13:23:10|||||||||1
1723728200000|2024-08-15 13:23:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|2
1723728210000|2024-08-15 13:23:30|||||||||4
1723728220000|2024-08-15 13:23:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|3
1723728230000|2024-08-15 13:23:50|||||||||2
1723728240000|2024-08-15 13:24:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|2
1723728250000|2024-08-15 13:24:10|||||||||3
1723728260000|2024-08-15 13:24:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1723728270000|2024-08-15 13:24:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1723728280000|2024-08-15 13:24:40|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|3
1723728290000|2024-08-15 13:24:50|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|5
1723728300000|2024-08-15 13:25:00|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|8
1723728310000|2024-08-15 13:25:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723728320000|2024-08-15 13:25:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1723728330000|2024-08-15 13:25:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|2
1723728340000|2024-08-15 13:25:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723728350000|2024-08-15 13:25:50|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|4
1723728360000|2024-08-15 13:26:00|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|2
1723728370000|2024-08-15 13:26:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1723728380000|2024-08-15 13:26:20|||||||||2
1723728390000|2024-08-15 13:26:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|6
1723728400000|2024-08-15 13:26:40|||||||||1
1723728410000|2024-08-15 13:26:50|735|734|734.9|733.9|735|734|734.9|733.9|13
1723728420000|2024-08-15 13:27:00|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|4
1723728430000|2024-08-15 13:27:10|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|2
1723728440000|2024-08-15 13:27:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|4
1723728450000|2024-08-15 13:27:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|105
1723728460000|2024-08-15 13:27:40|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|4
1723728470000|2024-08-15 13:27:50|735|734|734.8|733.8|735|734|734.8|733.8|2
1723728480000|2024-08-15 13:28:00|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|1
1723728490000|2024-08-15 13:28:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|1
1723728500000|2024-08-15 13:28:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723728510000|2024-08-15 13:28:30|||||||||1
1723728520000|2024-08-15 13:28:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723728530000|2024-08-15 13:28:50|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|5
1723728540000|2024-08-15 13:29:00|734.1|733.1|734|733|734.1|733.1|734|733|5
1723728550000|2024-08-15 13:29:10|734.1|733.1|734.1|733.1|734.1|733.1|734|733|4
1723728560000|2024-08-15 13:29:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|3
1723728570000|2024-08-15 13:29:30|734|733|734.1|733.1|734.1|733.1|734|733|1
1723728580000|2024-08-15 13:29:40|||||||||3
1723728590000|2024-08-15 13:29:50|||||||||3
1723728600000|2024-08-15 13:30:00|734|733|733.8|732.8|734|733|733.6|732.6|6
1723728610000|2024-08-15 13:30:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|4
1723728620000|2024-08-15 13:30:20|734|733|734.1|733.1|734.1|733.1|733.9|732.9|3
1723728630000|2024-08-15 13:30:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|5
1723728640000|2024-08-15 13:30:40|||||||||4
1723728650000|2024-08-15 13:30:50|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|8
1723728660000|2024-08-15 13:31:00|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|13
1723728670000|2024-08-15 13:31:10|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|9
1723728680000|2024-08-15 13:31:20|||||||||27
1723728690000|2024-08-15 13:31:30|734|733|733.9|732.9|734.1|733.1|733.9|732.9|14
1723728700000|2024-08-15 13:31:40|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|23
1723728710000|2024-08-15 13:31:50|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|4
1723728720000|2024-08-15 13:32:00|733.9|732.9|733.5|732.5|733.9|732.9|733.5|732.5|1
1723728730000|2024-08-15 13:32:10|||||||||2
1723728740000|2024-08-15 13:32:20|733.6|732.6|734.1|733.1|734.1|733.1|733.6|732.6|1
1723728750000|2024-08-15 13:32:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|11
1723728760000|2024-08-15 13:32:40|734.6|733.6|734.4|733.4|734.6|733.6|734.3|733.3|33
1723728770000|2024-08-15 13:32:50|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|3
1723728780000|2024-08-15 13:33:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|8
1723728790000|2024-08-15 13:33:10|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|3
1723728800000|2024-08-15 13:33:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1723728810000|2024-08-15 13:33:30|734.9|733.9|735|734|735|734|734.9|733.9|6
1723728820000|2024-08-15 13:33:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|10
1723728830000|2024-08-15 13:33:50|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|13
1723728840000|2024-08-15 13:34:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|14
1723728850000|2024-08-15 13:34:10|||||||||14
1723728860000|2024-08-15 13:34:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723728870000|2024-08-15 13:34:30|||||||||2
1723728880000|2024-08-15 13:34:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1723728890000|2024-08-15 13:34:50|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|5
1723728900000|2024-08-15 13:35:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|8
1723728910000|2024-08-15 13:35:10|735.5|734.5|736|735|736|735|735.5|734.5|23
1723728920000|2024-08-15 13:35:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|9
1723728930000|2024-08-15 13:35:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|6
1723728940000|2024-08-15 13:35:40|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|2
1723728950000|2024-08-15 13:35:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|3
1723728960000|2024-08-15 13:36:00|736|735|736|735|736|735|736|735|6
1723728970000|2024-08-15 13:36:10|736.1|735.1|735.9|734.9|736.1|735.1|735.6|734.6|3
1723728980000|2024-08-15 13:36:20|735.8|734.8|736.8|735.8|736.9|735.9|735.8|734.8|2860
1723728990000|2024-08-15 13:36:30|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|15
1723729000000|2024-08-15 13:36:40|736.8|735.8|737.1|736.1|737.1|736.1|736.8|735.8|59
1723729010000|2024-08-15 13:36:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|686
1723729020000|2024-08-15 13:37:00|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|39
1723729030000|2024-08-15 13:37:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|28
1723729040000|2024-08-15 13:37:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1723729050000|2024-08-15 13:37:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|7
1723729060000|2024-08-15 13:37:40|||||||||12
1723729070000|2024-08-15 13:37:50|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|29
1723729080000|2024-08-15 13:38:00|738|737|738.3|737.3|738.4|737.4|737.9|736.9|17
1723729090000|2024-08-15 13:38:10|738.1|737.1|737.9|736.9|738.4|737.4|737.9|736.9|16
1723729100000|2024-08-15 13:38:20|737.8|736.8|737.9|736.9|738|737|737.8|736.8|15
1723729110000|2024-08-15 13:38:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|18
1723729120000|2024-08-15 13:38:40|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|20
1723729130000|2024-08-15 13:38:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|5
1723729140000|2024-08-15 13:39:00|737.5|736.5|737.6|736.6|737.9|736.9|737.5|736.5|20
1723729150000|2024-08-15 13:39:10|737.8|736.8|737.5|736.5|737.8|736.8|737.5|736.5|4
1723729160000|2024-08-15 13:39:20|737.6|736.6|737.3|736.3|737.6|736.6|737.3|736.3|11
1723729170000|2024-08-15 13:39:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|8
1723729180000|2024-08-15 13:39:40|736.9|735.9|737|736|737|736|736.9|735.9|32
1723729190000|2024-08-15 13:39:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|3
1723729200000|2024-08-15 13:40:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1723729210000|2024-08-15 13:40:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|29
1723729220000|2024-08-15 13:40:20|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|3
1723729230000|2024-08-15 13:40:30|737.1|736.1|737.4|736.4|737.4|736.4|737|736|11
1723729240000|2024-08-15 13:40:40|737.3|736.3|737|736|737.3|736.3|737|736|13
1723729250000|2024-08-15 13:40:50|737.1|736.1|737.3|736.3|737.3|736.3|737|736|2
1723729260000|2024-08-15 13:41:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|10
1723729270000|2024-08-15 13:41:10|737.3|736.3|737.3|736.3|737.4|736.4|736.8|735.8|1322
1723729280000|2024-08-15 13:41:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|5
1723729290000|2024-08-15 13:41:30|737|736|736.9|735.9|737.1|736.1|736.9|735.9|4
1723729300000|2024-08-15 13:41:40|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|2
1723729310000|2024-08-15 13:41:50|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|11
1723729320000|2024-08-15 13:42:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|11
1723729330000|2024-08-15 13:42:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|7
1723729340000|2024-08-15 13:42:20|737.3|736.3|737.6|736.6|737.8|736.8|737.3|736.3|17
1723729350000|2024-08-15 13:42:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|2
1723729360000|2024-08-15 13:42:40|737.4|736.4|737.1|736.1|737.5|736.5|737.1|736.1|10
1723729370000|2024-08-15 13:42:50|737|736|737.3|736.3|737.3|736.3|737|736|3
1723729380000|2024-08-15 13:43:00|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|3
1723729390000|2024-08-15 13:43:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|4
1723729400000|2024-08-15 13:43:20|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|49
1723729410000|2024-08-15 13:43:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|14
1723729420000|2024-08-15 13:43:40|737.8|736.8|737.4|736.4|737.8|736.8|737.4|736.4|18
1723729430000|2024-08-15 13:43:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|3
1723729440000|2024-08-15 13:44:00|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|13
1723729450000|2024-08-15 13:44:10|737.4|736.4|736.9|735.9|737.4|736.4|736.9|735.9|12
1723729460000|2024-08-15 13:44:20|737|736|736.9|735.9|737.1|736.1|736.9|735.9|11
1723729470000|2024-08-15 13:44:30|737|736|736.9|735.9|737|736|736.9|735.9|7
1723729480000|2024-08-15 13:44:40|737|736|737|736|737|736|737|736|11
1723729490000|2024-08-15 13:44:50|736.9|735.9|736.9|735.9|737|736|736.9|735.9|1
1723729500000|2024-08-15 13:45:00|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|128
1723729510000|2024-08-15 13:45:10|||||||||65
1723729520000|2024-08-15 13:45:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723729530000|2024-08-15 13:45:30|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|17
1723729540000|2024-08-15 13:45:40|||||||||1
1723729550000|2024-08-15 13:45:50|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|8
1723729560000|2024-08-15 13:46:00|735.9|734.9|735.9|734.9|736|735|735.9|734.9|13
1723729570000|2024-08-15 13:46:10|||||||||7
1723729580000|2024-08-15 13:46:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|6
1723729590000|2024-08-15 13:46:30|||||||||22
1723729600000|2024-08-15 13:46:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|87
1723729610000|2024-08-15 13:46:50|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|10
1723729620000|2024-08-15 13:47:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|17
1723729630000|2024-08-15 13:47:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|16
1723729640000|2024-08-15 13:47:20|735.5|734.5|735.9|734.9|735.9|734.9|735.5|734.5|6
1723729650000|2024-08-15 13:47:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|2
1723729660000|2024-08-15 13:47:40|735.8|734.8|736.1|735.1|736.1|735.1|735.8|734.8|14
1723729670000|2024-08-15 13:47:50|735.9|734.9|736|735|736.1|735.1|735.9|734.9|9
1723729680000|2024-08-15 13:48:00|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|8
1723729690000|2024-08-15 13:48:10|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|8
1723729700000|2024-08-15 13:48:20|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|3
1723729710000|2024-08-15 13:48:30|735.6|734.6|735.5|734.5|735.8|734.8|735.5|734.5|8
1723729720000|2024-08-15 13:48:40|735.4|734.4|735.6|734.6|735.8|734.8|735.4|734.4|28
1723729730000|2024-08-15 13:48:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|3
1723729740000|2024-08-15 13:49:00|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|13
1723729750000|2024-08-15 13:49:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|70
1723729760000|2024-08-15 13:49:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|6
1723729770000|2024-08-15 13:49:30|736|735|735.9|734.9|736|735|735.9|734.9|6
1723729780000|2024-08-15 13:49:40|736|735|735.9|734.9|736|735|735.9|734.9|8
1723729790000|2024-08-15 13:49:50|735.8|734.8|736.1|735.1|736.1|735.1|735.8|734.8|26
1723729800000|2024-08-15 13:50:00|736|735|735.9|734.9|736|735|735.9|734.9|2
1723729810000|2024-08-15 13:50:10|736|735|736.1|735.1|736.1|735.1|736|735|1
1723729820000|2024-08-15 13:50:20|736|735|735.9|734.9|736|735|735.9|734.9|2
1723729830000|2024-08-15 13:50:30|736|735|735.9|734.9|736|735|735.9|734.9|19
1723729840000|2024-08-15 13:50:40|736|735|735.6|734.6|736|735|735.5|734.5|27
1723729850000|2024-08-15 13:50:50|735.8|734.8|735.6|734.6|735.8|734.8|735.5|734.5|11
1723729860000|2024-08-15 13:51:00|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|7
1723729870000|2024-08-15 13:51:10|736|735|736.1|735.1|736.1|735.1|736|735|2
1723729880000|2024-08-15 13:51:20|736|735|736|735|736.1|735.1|736|735|3
1723729890000|2024-08-15 13:51:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|8
1723729900000|2024-08-15 13:51:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|9
1723729910000|2024-08-15 13:51:50|735.8|734.8|735.4|734.4|735.8|734.8|735.4|734.4|2
1723729920000|2024-08-15 13:52:00|735.6|734.6|735.3|734.3|735.6|734.6|735.1|734.1|68
1723729930000|2024-08-15 13:52:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|51
1723729940000|2024-08-15 13:52:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|3
1723729950000|2024-08-15 13:52:30|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|3
1723729960000|2024-08-15 13:52:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723729970000|2024-08-15 13:52:50|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|3
1723729980000|2024-08-15 13:53:00|735.6|734.6|735.8|734.8|735.8|734.8|735.4|734.4|12
1723729990000|2024-08-15 13:53:10|735.6|734.6|735.6|734.6|735.9|734.9|735.5|734.5|23
1723730000000|2024-08-15 13:53:20|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|4
1723730010000|2024-08-15 13:53:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|8
1723730020000|2024-08-15 13:53:40|735.8|734.8|735.6|734.6|735.8|734.8|735.5|734.5|2
1723730030000|2024-08-15 13:53:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723730040000|2024-08-15 13:54:00|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|3
1723730050000|2024-08-15 13:54:10|735.4|734.4|735.1|734.1|735.4|734.4|734.9|733.9|30
1723730060000|2024-08-15 13:54:20|735|734|734.6|733.6|735|734|734.6|733.6|8
1723730070000|2024-08-15 13:54:30|734.5|733.5|734.9|733.9|734.9|733.9|734.4|733.4|18
1723730080000|2024-08-15 13:54:40|735|734|734.9|733.9|735|734|734.9|733.9|4
1723730090000|2024-08-15 13:54:50|735|734|735.1|734.1|735.1|734.1|735|734|2
1723730100000|2024-08-15 13:55:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|5
1723730110000|2024-08-15 13:55:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|31
1723730120000|2024-08-15 13:55:20|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|17
1723730130000|2024-08-15 13:55:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|12
1723730140000|2024-08-15 13:55:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|6
1723730150000|2024-08-15 13:55:50|735.3|734.3|735.5|734.5|735.5|734.5|735.1|734.1|9
1723730160000|2024-08-15 13:56:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|19
1723730170000|2024-08-15 13:56:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|19
1723730180000|2024-08-15 13:56:20|||||||||2
1723730190000|2024-08-15 13:56:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723730200000|2024-08-15 13:56:40|||||||||3
1723730210000|2024-08-15 13:56:50|||||||||3
1723730220000|2024-08-15 13:57:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|28
1723730230000|2024-08-15 13:57:10|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|10
1723730240000|2024-08-15 13:57:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723730250000|2024-08-15 13:57:30|||||||||53
1723730260000|2024-08-15 13:57:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|19
1723730270000|2024-08-15 13:57:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|100
1723730280000|2024-08-15 13:58:00|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|20
1723730290000|2024-08-15 13:58:10|736|735|735.9|734.9|736|735|735.9|734.9|1
1723730300000|2024-08-15 13:58:20|736|735|736.1|735.1|736.1|735.1|736|735|19
1723730310000|2024-08-15 13:58:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|31
1723730320000|2024-08-15 13:58:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|10
1723730330000|2024-08-15 13:58:50|||||||||3
1723730340000|2024-08-15 13:59:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|6
1723730350000|2024-08-15 13:59:10|736|735|735.9|734.9|736|735|735.9|734.9|9
1723730360000|2024-08-15 13:59:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|9
1723730370000|2024-08-15 13:59:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1723730380000|2024-08-15 13:59:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|7
1723730390000|2024-08-15 13:59:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|4
1723730400000|2024-08-15 14:00:00|736|735|736.3|735.3|736.3|735.3|736|735|3
1723730410000|2024-08-15 14:00:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1723730420000|2024-08-15 14:00:20|736|735|735.9|734.9|736|735|735.6|734.6|30
1723730430000|2024-08-15 14:00:30|735.6|734.6|735.3|734.3|735.6|734.6|735.1|734.1|8
1723730440000|2024-08-15 14:00:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1723730450000|2024-08-15 14:00:50|735.3|734.3|735.6|734.6|735.8|734.8|735.3|734.3|4
1723730460000|2024-08-15 14:01:00|735.9|734.9|735.6|734.6|735.9|734.9|735.5|734.5|7
1723730470000|2024-08-15 14:01:10|735.5|734.5|735.4|734.4|735.5|734.5|735.1|734.1|7
1723730480000|2024-08-15 14:01:20|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|15
1723730490000|2024-08-15 14:01:30|735.8|734.8|736.1|735.1|736.1|735.1|735.6|734.6|16
1723730500000|2024-08-15 14:01:40|736|735|735.9|734.9|736|735|735.9|734.9|5
1723730510000|2024-08-15 14:01:50|736|735|736|735|736|735|735.9|734.9|1
1723730520000|2024-08-15 14:02:00|735.9|734.9|736.4|735.4|736.5|735.5|735.9|734.9|8
1723730530000|2024-08-15 14:02:10|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|4
1723730540000|2024-08-15 14:02:20|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|2
1723730550000|2024-08-15 14:02:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|8
1723730560000|2024-08-15 14:02:40|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|6
1723730570000|2024-08-15 14:02:50|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|2
1723730580000|2024-08-15 14:03:00|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|2
1723730590000|2024-08-15 14:03:10|736.3|735.3|735.9|734.9|736.3|735.3|735.9|734.9|3
1723730600000|2024-08-15 14:03:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|1
1723730610000|2024-08-15 14:03:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|52
1723730620000|2024-08-15 14:03:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|3
1723730630000|2024-08-15 14:03:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1723730640000|2024-08-15 14:04:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|6
1723730650000|2024-08-15 14:04:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1723730660000|2024-08-15 14:04:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1723730670000|2024-08-15 14:04:30|||||||||2
1723730680000|2024-08-15 14:04:40|||||||||1
1723730690000|2024-08-15 14:04:50|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|11
1723730700000|2024-08-15 14:05:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|5
1723730710000|2024-08-15 14:05:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|32
1723730720000|2024-08-15 14:05:20|735.1|734.1|735.4|734.4|735.4|734.4|734.9|733.9|27
1723730730000|2024-08-15 14:05:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|2
1723730740000|2024-08-15 14:05:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723730750000|2024-08-15 14:05:50|735|734|734.9|733.9|735|734|734.9|733.9|11
1723730760000|2024-08-15 14:06:00|735|734|735.1|734.1|735.4|734.4|734.9|733.9|133
1723730770000|2024-08-15 14:06:10|||||||||7
1723730780000|2024-08-15 14:06:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|8
1723730790000|2024-08-15 14:06:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|14
1723730800000|2024-08-15 14:06:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|42
1723730810000|2024-08-15 14:06:50|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|9
1723730820000|2024-08-15 14:07:00|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|14
1723730830000|2024-08-15 14:07:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|8
1723730840000|2024-08-15 14:07:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1723730850000|2024-08-15 14:07:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|1
1723730860000|2024-08-15 14:07:40|||||||||1
1723730870000|2024-08-15 14:07:50|735.4|734.4|735.1|734.1|735.5|734.5|735.1|734.1|6
1723730880000|2024-08-15 14:08:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1723730890000|2024-08-15 14:08:10|||||||||2
1723730900000|2024-08-15 14:08:20|734.9|733.9|734.9|733.9|735|734|734.9|733.9|7
1723730910000|2024-08-15 14:08:30|735|734|735.1|734.1|735.1|734.1|735|734|7
1723730920000|2024-08-15 14:08:40|735|734|734.6|733.6|735|734|734.6|733.6|19
1723730930000|2024-08-15 14:08:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|2
1723730940000|2024-08-15 14:09:00|||||||||1
1723730950000|2024-08-15 14:09:10|||||||||22
1723730960000|2024-08-15 14:09:20|734.5|733.5|735.1|734.1|735.1|734.1|734.4|733.4|81
1723730970000|2024-08-15 14:09:30|||||||||2
1723730980000|2024-08-15 14:09:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|3
1723730990000|2024-08-15 14:09:50|735|734|735.1|734.1|735.1|734.1|735|734|2
1723731000000|2024-08-15 14:10:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|5
1723731010000|2024-08-15 14:10:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|4
1723731020000|2024-08-15 14:10:20|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|3
1723731030000|2024-08-15 14:10:30|734.5|733.5|734.1|733.1|734.6|733.6|734.1|733.1|15
1723731040000|2024-08-15 14:10:40|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|1
1723731050000|2024-08-15 14:10:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|4
1723731060000|2024-08-15 14:11:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|15
1723731070000|2024-08-15 14:11:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|14
1723731080000|2024-08-15 14:11:20|||||||||5
1723731090000|2024-08-15 14:11:30|||||||||3
1723731100000|2024-08-15 14:11:40|||||||||6
1723731110000|2024-08-15 14:11:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|62
1723731120000|2024-08-15 14:12:00|||||||||2
1723731130000|2024-08-15 14:12:10|733.9|732.9|734.1|733.1|734.1|733.1|733.6|732.6|1370
1723731140000|2024-08-15 14:12:20|734|733|734.1|733.1|734.1|733.1|734|733|10
1723731150000|2024-08-15 14:12:30|733.9|732.9|733.9|732.9|734.1|733.1|733.8|732.8|6
1723731160000|2024-08-15 14:12:40|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|11
1723731170000|2024-08-15 14:12:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|3
1723731180000|2024-08-15 14:13:00|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|6
1723731190000|2024-08-15 14:13:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|9
1723731200000|2024-08-15 14:13:20|733.8|732.8|734.1|733.1|734.1|733.1|733.8|732.8|32
1723731210000|2024-08-15 14:13:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|16
1723731220000|2024-08-15 14:13:40|734|733|733.9|732.9|734.1|733.1|733.9|732.9|7
1723731230000|2024-08-15 14:13:50|734|733|733.9|732.9|734|733|733.9|732.9|2
1723731240000|2024-08-15 14:14:00|734|733|733.8|732.8|734.3|733.3|733.8|732.8|274
1723731250000|2024-08-15 14:14:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|8
1723731260000|2024-08-15 14:14:20|||||||||1
1723731270000|2024-08-15 14:14:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|3
1723731280000|2024-08-15 14:14:40|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|3
1723731290000|2024-08-15 14:14:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|2
1723731300000|2024-08-15 14:15:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|6
1723731310000|2024-08-15 14:15:10|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|30
1723731320000|2024-08-15 14:15:20|734|733|733.9|732.9|734|733|733.9|732.9|16
1723731330000|2024-08-15 14:15:30|734|733|734.1|733.1|734.3|733.3|733.9|732.9|29
1723731340000|2024-08-15 14:15:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1723731350000|2024-08-15 14:15:50|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|12
1723731360000|2024-08-15 14:16:00|734|733|734.1|733.1|734.3|733.3|734|733|9
1723731370000|2024-08-15 14:16:10|||||||||2
1723731380000|2024-08-15 14:16:20|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|9
1723731390000|2024-08-15 14:16:30|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|1
1723731400000|2024-08-15 14:16:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|309
1723731410000|2024-08-15 14:16:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|5
1723731420000|2024-08-15 14:17:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|35
1723731430000|2024-08-15 14:17:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1723731440000|2024-08-15 14:17:20|733.9|732.9|734.4|733.4|734.4|733.4|733.9|732.9|18
1723731450000|2024-08-15 14:17:30|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|3
1723731460000|2024-08-15 14:17:40|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|2
1723731470000|2024-08-15 14:17:50|733.9|732.9|733.9|732.9|734|733|733.9|732.9|5
1723731480000|2024-08-15 14:18:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|5
1723731490000|2024-08-15 14:18:10|||||||||1
1723731500000|2024-08-15 14:18:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|5
1723731510000|2024-08-15 14:18:30|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|6
1723731520000|2024-08-15 14:18:40|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|2
1723731530000|2024-08-15 14:18:50|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|14
1723731540000|2024-08-15 14:19:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|23
1723731550000|2024-08-15 14:19:10|||||||||34
1723731560000|2024-08-15 14:19:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|10
1723731570000|2024-08-15 14:19:30|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|4
1723731580000|2024-08-15 14:19:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723731590000|2024-08-15 14:19:50|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|6
1723731600000|2024-08-15 14:20:00|||||||||1
1723731610000|2024-08-15 14:20:10|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|36
1723731620000|2024-08-15 14:20:20|||||||||5
1723731630000|2024-08-15 14:20:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1723731640000|2024-08-15 14:20:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|7
1723731650000|2024-08-15 14:20:50|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|5
1723731660000|2024-08-15 14:21:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723731670000|2024-08-15 14:21:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1723731680000|2024-08-15 14:21:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723731690000|2024-08-15 14:21:30|734.8|733.8|735.3|734.3|735.3|734.3|734.8|733.8|37
1723731700000|2024-08-15 14:21:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|60
1723731710000|2024-08-15 14:21:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|3
1723731720000|2024-08-15 14:22:00|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|1
1723731730000|2024-08-15 14:22:10|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|7
1723731740000|2024-08-15 14:22:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1723731750000|2024-08-15 14:22:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723731760000|2024-08-15 14:22:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723731770000|2024-08-15 14:22:50|||||||||3
1723731780000|2024-08-15 14:23:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723731790000|2024-08-15 14:23:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723731800000|2024-08-15 14:23:20|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|4
1723731810000|2024-08-15 14:23:30|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|10
1723731820000|2024-08-15 14:23:40|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|5
1723731830000|2024-08-15 14:23:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|21
1723731840000|2024-08-15 14:24:00|736.1|735.1|736.1|735.1|736.1|735.1|736|735|3
1723731850000|2024-08-15 14:24:10|735.9|734.9|736|735|736.1|735.1|735.9|734.9|9
1723731860000|2024-08-15 14:24:20|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1723731870000|2024-08-15 14:24:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1723731880000|2024-08-15 14:24:40|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|3
1723731890000|2024-08-15 14:24:50|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|77
1723731900000|2024-08-15 14:25:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|3
1723731910000|2024-08-15 14:25:10|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|5
1723731920000|2024-08-15 14:25:20|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|9
1723731930000|2024-08-15 14:25:30|736|735|736|735|736.1|735.1|736|735|1
1723731940000|2024-08-15 14:25:40|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|6
1723731950000|2024-08-15 14:25:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1723731960000|2024-08-15 14:26:00|||||||||3
1723731970000|2024-08-15 14:26:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|2
1723731980000|2024-08-15 14:26:20|735.9|734.9|735.6|734.6|736|735|735.6|734.6|1
1723731990000|2024-08-15 14:26:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|19
1723732000000|2024-08-15 14:26:40|||||||||1
1723732010000|2024-08-15 14:26:50|||||||||1
1723732020000|2024-08-15 14:27:00|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|5
1723732030000|2024-08-15 14:27:10|||||||||8
1723732040000|2024-08-15 14:27:20|||||||||2
1723732050000|2024-08-15 14:27:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1723732060000|2024-08-15 14:27:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1723732070000|2024-08-15 14:27:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|3
1723732080000|2024-08-15 14:28:00|||||||||10
1723732090000|2024-08-15 14:28:10|||||||||28
1723732100000|2024-08-15 14:28:20|||||||||2
1723732110000|2024-08-15 14:28:30|||||||||3
1723732120000|2024-08-15 14:28:40|||||||||4
1723732130000|2024-08-15 14:28:50|||||||||1
1723732140000|2024-08-15 14:29:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|8
1723732150000|2024-08-15 14:29:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723732160000|2024-08-15 14:29:20|||||||||1
1723732170000|2024-08-15 14:29:30|||||||||1
1723732180000|2024-08-15 14:29:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|11
1723732190000|2024-08-15 14:29:50|735|734|734.9|733.9|735|734|734.9|733.9|20
1723732200000|2024-08-15 14:30:00|735|734|735.1|734.1|735.1|734.1|735|734|9
1723732210000|2024-08-15 14:30:10|734.9|733.9|735|734|735|734|734.9|733.9|8
1723732220000|2024-08-15 14:30:20|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|3
1723732230000|2024-08-15 14:30:30|735|734|735.1|734.1|735.3|734.3|735|734|1
1723732240000|2024-08-15 14:30:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|2
1723732250000|2024-08-15 14:30:50|735|734|734.9|733.9|735|734|734.9|733.9|3
1723732260000|2024-08-15 14:31:00|735|734|735|734|735|734|734.9|733.9|5
1723732270000|2024-08-15 14:31:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1723732280000|2024-08-15 14:31:20|735|734|735|734|735|734|735|734|4
1723732290000|2024-08-15 14:31:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1723732300000|2024-08-15 14:31:40|735|734|735.1|734.1|735.1|734.1|735|734|14
1723732310000|2024-08-15 14:31:50|735|734|734.9|733.9|735|734|734.9|733.9|3
1723732320000|2024-08-15 14:32:00|735|734|735.4|734.4|735.4|734.4|735|734|4
1723732330000|2024-08-15 14:32:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1723732340000|2024-08-15 14:32:20|735.6|734.6|735.9|734.9|735.9|734.9|735.5|734.5|6
1723732350000|2024-08-15 14:32:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|12
1723732360000|2024-08-15 14:32:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|1
1723732370000|2024-08-15 14:32:50|||||||||2
1723732380000|2024-08-15 14:33:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723732390000|2024-08-15 14:33:10|735.8|734.8|735.5|734.5|735.8|734.8|735.5|734.5|5
1723732400000|2024-08-15 14:33:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1723732410000|2024-08-15 14:33:30|||||||||3
1723732420000|2024-08-15 14:33:40|||||||||1
1723732430000|2024-08-15 14:33:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|18
1723732440000|2024-08-15 14:34:00|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|6
1723732450000|2024-08-15 14:34:10|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|11
1723732460000|2024-08-15 14:34:20|735.9|734.9|736|735|736.1|735.1|735.8|734.8|9
1723732470000|2024-08-15 14:34:30|736.1|735.1|736.4|735.4|736.4|735.4|736|735|2
1723732480000|2024-08-15 14:34:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1723732490000|2024-08-15 14:34:50|736.9|735.9|736.6|735.6|737|736|736.6|735.6|28
1723732500000|2024-08-15 14:35:00|736.5|735.5|736.9|735.9|736.9|735.9|736.5|735.5|1
1723732510000|2024-08-15 14:35:10|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|4
1723732520000|2024-08-15 14:35:20|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|3
1723732530000|2024-08-15 14:35:30|||||||||1
1723732540000|2024-08-15 14:35:40|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|29
1723732550000|2024-08-15 14:35:50|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|5
1723732560000|2024-08-15 14:36:00|736.9|735.9|737|736|737.1|736.1|736.6|735.6|10
1723732570000|2024-08-15 14:36:10|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|26
1723732580000|2024-08-15 14:36:20|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|2
1723732590000|2024-08-15 14:36:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|9
1723732600000|2024-08-15 14:36:40|737.5|736.5|737.8|736.8|737.8|736.8|737.5|736.5|6
1723732610000|2024-08-15 14:36:50|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|6
1723732620000|2024-08-15 14:37:00|738|737|738.1|737.1|738.3|737.3|738|737|38
1723732630000|2024-08-15 14:37:10|738|737|738.4|737.4|738.4|737.4|738|737|171
1723732640000|2024-08-15 14:37:20|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|144
1723732650000|2024-08-15 14:37:30|738.6|737.6|738.1|737.1|738.9|737.9|738.1|737.1|139
1723732660000|2024-08-15 14:37:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|56
1723732670000|2024-08-15 14:37:50|||||||||5
1723732680000|2024-08-15 14:38:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|18
1723732690000|2024-08-15 14:38:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|53
1723732700000|2024-08-15 14:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1723732710000|2024-08-15 14:38:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|9
1723732720000|2024-08-15 14:38:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|7
1723732730000|2024-08-15 14:38:50|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|28
1723732740000|2024-08-15 14:39:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|2
1723732750000|2024-08-15 14:39:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|7
1723732760000|2024-08-15 14:39:20|||||||||4
1723732770000|2024-08-15 14:39:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1723732780000|2024-08-15 14:39:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|7
1723732790000|2024-08-15 14:39:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1723732800000|2024-08-15 14:40:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1723732810000|2024-08-15 14:40:10|||||||||6
1723732820000|2024-08-15 14:40:20|||||||||1
1723732830000|2024-08-15 14:40:30|||||||||1
1723732840000|2024-08-15 14:40:40|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|25
1723732850000|2024-08-15 14:40:50|739|738|738.9|737.9|739|738|738.9|737.9|12
1723732860000|2024-08-15 14:41:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|7
1723732870000|2024-08-15 14:41:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|2
1723732880000|2024-08-15 14:41:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1723732890000|2024-08-15 14:41:30|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|3
1723732900000|2024-08-15 14:41:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|5
1723732910000|2024-08-15 14:41:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|4
1723732920000|2024-08-15 14:42:00|738.4|737.4|738.6|737.6|738.8|737.8|738.4|737.4|3
1723732930000|2024-08-15 14:42:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1723732940000|2024-08-15 14:42:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1723732950000|2024-08-15 14:42:30|||||||||2
1723732960000|2024-08-15 14:42:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|13
1723732970000|2024-08-15 14:42:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|6
1723732980000|2024-08-15 14:43:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|5
1723732990000|2024-08-15 14:43:10|||||||||2
1723733000000|2024-08-15 14:43:20|||||||||3
1723733010000|2024-08-15 14:43:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|13
1723733020000|2024-08-15 14:43:40|739|738|739.4|738.4|739.4|738.4|738.9|737.9|42
1723733030000|2024-08-15 14:43:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|15
1723733040000|2024-08-15 14:44:00|739|738|739.1|738.1|739.1|738.1|738.9|737.9|17
1723733050000|2024-08-15 14:44:10|739|738|738.9|737.9|739|738|738.9|737.9|4
1723733060000|2024-08-15 14:44:20|739|738|739|738|739|738|738.9|737.9|2
1723733070000|2024-08-15 14:44:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|5
1723733080000|2024-08-15 14:44:40|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|5
1723733090000|2024-08-15 14:44:50|||||||||3
1723733100000|2024-08-15 14:45:00|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|24
1723733110000|2024-08-15 14:45:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|27
1723733120000|2024-08-15 14:45:20|||||||||7
1723733130000|2024-08-15 14:45:30|||||||||19
1723733140000|2024-08-15 14:45:40|||||||||5
1723733150000|2024-08-15 14:45:50|||||||||2
1723733160000|2024-08-15 14:46:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|5
1723733170000|2024-08-15 14:46:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|8
1723733180000|2024-08-15 14:46:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1723733190000|2024-08-15 14:46:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|9
1723733200000|2024-08-15 14:46:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|4
1723733210000|2024-08-15 14:46:50|||||||||1
1723733220000|2024-08-15 14:47:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|7
1723733230000|2024-08-15 14:47:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1723733240000|2024-08-15 14:47:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1723733250000|2024-08-15 14:47:30|739.1|738.1|739|738|739.1|738.1|738.9|737.9|17
1723733260000|2024-08-15 14:47:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1723733270000|2024-08-15 14:47:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|13
1723733280000|2024-08-15 14:48:00|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|24
1723733290000|2024-08-15 14:48:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|2
1723733300000|2024-08-15 14:48:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1723733310000|2024-08-15 14:48:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723733320000|2024-08-15 14:48:40|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|22
1723733330000|2024-08-15 14:48:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|3
1723733340000|2024-08-15 14:49:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|4
1723733350000|2024-08-15 14:49:10|||||||||49
1723733360000|2024-08-15 14:49:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|5
1723733370000|2024-08-15 14:49:30|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|9
1723733380000|2024-08-15 14:49:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|3
1723733390000|2024-08-15 14:49:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|3
1723733400000|2024-08-15 14:50:00|738.6|737.6|738.9|737.9|739|738|738.6|737.6|11
1723733410000|2024-08-15 14:50:10|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|124
1723733420000|2024-08-15 14:50:20|||||||||26
1723733430000|2024-08-15 14:50:30|739|738|738.9|737.9|739|738|738.9|737.9|8
1723733440000|2024-08-15 14:50:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1723733450000|2024-08-15 14:50:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|9
1723733460000|2024-08-15 14:51:00|||||||||4
1723733470000|2024-08-15 14:51:10|||||||||5
1723733480000|2024-08-15 14:51:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1723733490000|2024-08-15 14:51:30|738.1|737.1|738.5|737.5|738.5|737.5|738.1|737.1|8
1723733500000|2024-08-15 14:51:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|16
1723733510000|2024-08-15 14:51:50|||||||||4
1723733520000|2024-08-15 14:52:00|||||||||43
1723733530000|2024-08-15 14:52:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|4
1723733540000|2024-08-15 14:52:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|44
1723733550000|2024-08-15 14:52:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|115
1723733560000|2024-08-15 14:52:40|||||||||6
1723733570000|2024-08-15 14:52:50|||||||||2
1723733580000|2024-08-15 14:53:00|||||||||4
1723733590000|2024-08-15 14:53:10|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|36
1723733600000|2024-08-15 14:53:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723733610000|2024-08-15 14:53:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|10
1723733620000|2024-08-15 14:53:40|||||||||17
1723733630000|2024-08-15 14:53:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1723733640000|2024-08-15 14:54:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723733650000|2024-08-15 14:54:10|||||||||5
1723733660000|2024-08-15 14:54:20|||||||||2
1723733670000|2024-08-15 14:54:30|||||||||4
1723733680000|2024-08-15 14:54:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723733690000|2024-08-15 14:54:50|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|8
1723733700000|2024-08-15 14:55:00|||||||||4
1723733710000|2024-08-15 14:55:10|739|738|739.1|738.1|739.1|738.1|739|738|5
1723733720000|2024-08-15 14:55:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|25
1723733730000|2024-08-15 14:55:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|18
1723733740000|2024-08-15 14:55:40|||||||||14
1723733750000|2024-08-15 14:55:50|||||||||12
1723733760000|2024-08-15 14:56:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|23
1723733770000|2024-08-15 14:56:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|4
1723733780000|2024-08-15 14:56:20|739.1|738.1|739|738|739.1|738.1|738.9|737.9|20
1723733790000|2024-08-15 14:56:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723733800000|2024-08-15 14:56:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1723733810000|2024-08-15 14:56:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|15
1723733820000|2024-08-15 14:57:00|||||||||3
1723733830000|2024-08-15 14:57:10|||||||||2
1723733840000|2024-08-15 14:57:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|22
1723733850000|2024-08-15 14:57:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|17
1723733860000|2024-08-15 14:57:40|||||||||2
1723733870000|2024-08-15 14:57:50|||||||||1
1723733880000|2024-08-15 14:58:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|12
1723733890000|2024-08-15 14:58:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1723733900000|2024-08-15 14:58:20|||||||||1
1723733910000|2024-08-15 14:58:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|17
1723733920000|2024-08-15 14:58:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|48
1723733930000|2024-08-15 14:58:50|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|25
1723733940000|2024-08-15 14:59:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|9
1723733950000|2024-08-15 14:59:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|51
1723733960000|2024-08-15 14:59:20|||||||||9
1723733970000|2024-08-15 14:59:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1723733980000|2024-08-15 14:59:40|||||||||7
1723733990000|2024-08-15 14:59:50|||||||||4
1723734000000|2024-08-15 15:00:00|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|20
1723734010000|2024-08-15 15:00:10|739.5|738.5|739.1|738.1|739.6|738.6|739.1|738.1|8
1723734020000|2024-08-15 15:00:20|||||||||5
1723734030000|2024-08-15 15:00:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|16
1723734040000|2024-08-15 15:00:40|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|13
1723734050000|2024-08-15 15:00:50|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|22
1723734060000|2024-08-15 15:01:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|3
1723734070000|2024-08-15 15:01:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|9
1723734080000|2024-08-15 15:01:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|28
1723734090000|2024-08-15 15:01:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|14
1723734100000|2024-08-15 15:01:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|3
1723734110000|2024-08-15 15:01:50|||||||||5
1723734120000|2024-08-15 15:02:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|11
1723734130000|2024-08-15 15:02:10|||||||||7
1723734140000|2024-08-15 15:02:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|65
1723734150000|2024-08-15 15:02:30|||||||||2
1723734160000|2024-08-15 15:02:40|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|18
1723734170000|2024-08-15 15:02:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1723734180000|2024-08-15 15:03:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|21
1723734190000|2024-08-15 15:03:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|11
1723734200000|2024-08-15 15:03:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|7
1723734210000|2024-08-15 15:03:30|739|738|739|738|739.1|738.1|738.9|737.9|3
1723734220000|2024-08-15 15:03:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|3
1723734230000|2024-08-15 15:03:50|||||||||1
1723734240000|2024-08-15 15:04:00|739|738|739.1|738.1|739.1|738.1|739|738|21
1723734250000|2024-08-15 15:04:10|||||||||4
1723734260000|2024-08-15 15:04:20|739|738|739|738|739|738|739|738|10
1723734270000|2024-08-15 15:04:30|739.1|738.1|739.1|738.1|739.1|738.1|739|738|4
1723734280000|2024-08-15 15:04:40|739|738|739|738|739.1|738.1|738.9|737.9|2
1723734290000|2024-08-15 15:04:50|739.1|738.1|739|738|739.1|738.1|738.9|737.9|5
1723734300000|2024-08-15 15:05:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|3
1723734310000|2024-08-15 15:05:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|4
1723734320000|2024-08-15 15:05:20|739|738|738.6|737.6|739.1|738.1|738.6|737.6|8
1723734330000|2024-08-15 15:05:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|10
1723734340000|2024-08-15 15:05:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|30
1723734350000|2024-08-15 15:05:50|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|3
1723734360000|2024-08-15 15:06:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|18
1723734370000|2024-08-15 15:06:10|738.6|737.6|738.3|737.3|738.6|737.6|738.1|737.1|125
1723734380000|2024-08-15 15:06:20|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|3
1723734390000|2024-08-15 15:06:30|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|6
1723734400000|2024-08-15 15:06:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|4
1723734410000|2024-08-15 15:06:50|||||||||1
1723734420000|2024-08-15 15:07:00|738.1|737.1|738.6|737.6|738.6|737.6|738.1|737.1|11
1723734430000|2024-08-15 15:07:10|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|4
1723734440000|2024-08-15 15:07:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|6
1723734450000|2024-08-15 15:07:30|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|4
1723734460000|2024-08-15 15:07:40|738.1|737.1|738.1|737.1|738.1|737.1|738|737|6
1723734470000|2024-08-15 15:07:50|738|737|738|737|738.1|737.1|737.9|736.9|16
1723734480000|2024-08-15 15:08:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|7
1723734490000|2024-08-15 15:08:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723734500000|2024-08-15 15:08:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|6
1723734510000|2024-08-15 15:08:30|||||||||1
1723734520000|2024-08-15 15:08:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|4
1723734530000|2024-08-15 15:08:50|||||||||5
1723734540000|2024-08-15 15:09:00|738.3|737.3|738.6|737.6|738.6|737.6|738.3|737.3|76
1723734550000|2024-08-15 15:09:10|738.8|737.8|738.5|737.5|738.8|737.8|738.4|737.4|14
1723734560000|2024-08-15 15:09:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|9
1723734570000|2024-08-15 15:09:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1723734580000|2024-08-15 15:09:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1723734590000|2024-08-15 15:09:50|||||||||8
1723734600000|2024-08-15 15:10:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|11
1723734610000|2024-08-15 15:10:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|6
1723734620000|2024-08-15 15:10:20|||||||||22
1723734630000|2024-08-15 15:10:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|14
1723734640000|2024-08-15 15:10:40|||||||||4
1723734650000|2024-08-15 15:10:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|13
1723734660000|2024-08-15 15:11:00|738.1|737.1|737.9|736.9|738.6|737.6|737.9|736.9|56
1723734670000|2024-08-15 15:11:10|738.1|737.1|738|737|738.1|737.1|737.9|736.9|31
1723734680000|2024-08-15 15:11:20|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|10
1723734690000|2024-08-15 15:11:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|12
1723734700000|2024-08-15 15:11:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|8
1723734710000|2024-08-15 15:11:50|738|737|738.1|737.1|738.4|737.4|738|737|6
1723734720000|2024-08-15 15:12:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|4
1723734730000|2024-08-15 15:12:10|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|3
1723734740000|2024-08-15 15:12:20|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|7
1723734750000|2024-08-15 15:12:30|||||||||1
1723734760000|2024-08-15 15:12:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|5
1723734770000|2024-08-15 15:12:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|2
1723734780000|2024-08-15 15:13:00|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|13
1723734790000|2024-08-15 15:13:10|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|5
1723734800000|2024-08-15 15:13:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|6
1723734810000|2024-08-15 15:13:30|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|3
1723734820000|2024-08-15 15:13:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1723734830000|2024-08-15 15:13:50|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|3
1723734840000|2024-08-15 15:14:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|8
1723734850000|2024-08-15 15:14:10|||||||||6
1723734860000|2024-08-15 15:14:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|7
1723734870000|2024-08-15 15:14:30|||||||||3
1723734880000|2024-08-15 15:14:40|||||||||3
1723734890000|2024-08-15 15:14:50|||||||||2
1723734900000|2024-08-15 15:15:00|737.9|736.9|738.3|737.3|738.3|737.3|737.9|736.9|25
1723734910000|2024-08-15 15:15:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|6
1723734920000|2024-08-15 15:15:20|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|4
1723734930000|2024-08-15 15:15:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|9
1723734940000|2024-08-15 15:15:40|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|4
1723734950000|2024-08-15 15:15:50|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|5
1723734960000|2024-08-15 15:16:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1723734970000|2024-08-15 15:16:10|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|1
1723734980000|2024-08-15 15:16:20|||||||||6
1723734990000|2024-08-15 15:16:30|738.3|737.3|738|737|738.4|737.4|737.9|736.9|9
1723735000000|2024-08-15 15:16:40|738.1|737.1|737.6|736.6|738.1|737.1|737.6|736.6|42
1723735010000|2024-08-15 15:16:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|15
1723735020000|2024-08-15 15:17:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|15
1723735030000|2024-08-15 15:17:10|737.3|736.3|737.1|736.1|737.3|736.3|736.9|735.9|32
1723735040000|2024-08-15 15:17:20|737|736|737.1|736.1|737.1|736.1|736.9|735.9|44
1723735050000|2024-08-15 15:17:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|7
1723735060000|2024-08-15 15:17:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1723735070000|2024-08-15 15:17:50|||||||||1
1723735080000|2024-08-15 15:18:00|||||||||8
1723735090000|2024-08-15 15:18:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|18
1723735100000|2024-08-15 15:18:20|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|3
1723735110000|2024-08-15 15:18:30|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|2
1723735120000|2024-08-15 15:18:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|12
1723735130000|2024-08-15 15:18:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|631
1723735140000|2024-08-15 15:19:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|18
1723735150000|2024-08-15 15:19:10|||||||||21
1723735160000|2024-08-15 15:19:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|18
1723735170000|2024-08-15 15:19:30|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|5
1723735180000|2024-08-15 15:19:40|737.9|736.9|737.5|736.5|737.9|736.9|737.5|736.5|11
1723735190000|2024-08-15 15:19:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|46
1723735200000|2024-08-15 15:20:00|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|2
1723735210000|2024-08-15 15:20:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|5
1723735220000|2024-08-15 15:20:20|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|6
1723735230000|2024-08-15 15:20:30|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|13
1723735240000|2024-08-15 15:20:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1723735250000|2024-08-15 15:20:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|7
1723735260000|2024-08-15 15:21:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|6
1723735270000|2024-08-15 15:21:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|13
1723735280000|2024-08-15 15:21:20|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|32
1723735290000|2024-08-15 15:21:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|15
1723735300000|2024-08-15 15:21:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|2
1723735310000|2024-08-15 15:21:50|||||||||1
1723735320000|2024-08-15 15:22:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|7
1723735330000|2024-08-15 15:22:10|737.5|736.5|737.8|736.8|737.8|736.8|737.5|736.5|6
1723735340000|2024-08-15 15:22:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|23
1723735350000|2024-08-15 15:22:30|738|737|738.4|737.4|738.4|737.4|738|737|2
1723735360000|2024-08-15 15:22:40|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|9
1723735370000|2024-08-15 15:22:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|9
1723735380000|2024-08-15 15:23:00|738.3|737.3|738.4|737.4|738.5|737.5|738.3|737.3|22
1723735390000|2024-08-15 15:23:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|13
1723735400000|2024-08-15 15:23:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|17
1723735410000|2024-08-15 15:23:30|||||||||4
1723735420000|2024-08-15 15:23:40|||||||||7
1723735430000|2024-08-15 15:23:50|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|13
1723735440000|2024-08-15 15:24:00|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|6
1723735450000|2024-08-15 15:24:10|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|3
1723735460000|2024-08-15 15:24:20|||||||||5
1723735470000|2024-08-15 15:24:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723735480000|2024-08-15 15:24:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|196
1723735490000|2024-08-15 15:24:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|15
1723735500000|2024-08-15 15:25:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1723735510000|2024-08-15 15:25:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|6
1723735520000|2024-08-15 15:25:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|4
1723735530000|2024-08-15 15:25:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|13
1723735540000|2024-08-15 15:25:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|16
1723735550000|2024-08-15 15:25:50|||||||||12
1723735560000|2024-08-15 15:26:00|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|11
1723735570000|2024-08-15 15:26:10|738.1|737.1|738|737|738.1|737.1|738|737|3
1723735580000|2024-08-15 15:26:20|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|20
1723735590000|2024-08-15 15:26:30|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|25
1723735600000|2024-08-15 15:26:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723735610000|2024-08-15 15:26:50|||||||||5
1723735620000|2024-08-15 15:27:00|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1723735630000|2024-08-15 15:27:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|13
1723735640000|2024-08-15 15:27:20|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|4
1723735650000|2024-08-15 15:27:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|73
1723735660000|2024-08-15 15:27:40|||||||||10
1723735670000|2024-08-15 15:27:50|739|738|739.6|738.6|739.6|738.6|739|738|1711
1723735680000|2024-08-15 15:28:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|45
1723735690000|2024-08-15 15:28:10|739.8|738.8|740.1|739.1|740.1|739.1|739.8|738.8|70
1723735700000|2024-08-15 15:28:20|740|739|740.4|739.4|740.4|739.4|740|739|483
1723735710000|2024-08-15 15:28:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|183
1723735720000|2024-08-15 15:28:40|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|55
1723735730000|2024-08-15 15:28:50|||||||||323
1723735740000|2024-08-15 15:29:00|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|122
1723735750000|2024-08-15 15:29:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|78
1723735760000|2024-08-15 15:29:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|218
1723735770000|2024-08-15 15:29:30|||||||||54
1723735780000|2024-08-15 15:29:40|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|109
1723735790000|2024-08-15 15:29:50|740.9|739.9|740.9|739.9|741|740|740.6|739.6|345
1723735800000|2024-08-15 15:30:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|20
1723735810000|2024-08-15 15:30:10|||||||||7
1723735820000|2024-08-15 15:30:20|741|740|741.1|740.1|741.1|740.1|741|740|46
1723735830000|2024-08-15 15:30:30|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|13
1723735840000|2024-08-15 15:30:40|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|151
1723735850000|2024-08-15 15:30:50|741.3|740.3|741|740|741.3|740.3|741|740|38
1723735860000|2024-08-15 15:31:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|6
1723735870000|2024-08-15 15:31:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|10
1723735880000|2024-08-15 15:31:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|6
1723735890000|2024-08-15 15:31:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|8
1723735900000|2024-08-15 15:31:40|741|740|740.9|739.9|741|740|740.8|739.8|15
1723735910000|2024-08-15 15:31:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|11
1723735920000|2024-08-15 15:32:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|32
1723735930000|2024-08-15 15:32:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|38
1723735940000|2024-08-15 15:32:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|12
1723735950000|2024-08-15 15:32:30|||||||||2
1723735960000|2024-08-15 15:32:40|741|740|741|740|741|740|741|740|2
1723735970000|2024-08-15 15:32:50|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|4
1723735990000|2024-08-15 15:33:10|||||||||1
1723736000000|2024-08-15 15:33:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1723736010000|2024-08-15 15:33:30|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|8
1723736020000|2024-08-15 15:33:40|740.5|739.5|740.4|739.4|740.5|739.5|740.3|739.3|7
1723736030000|2024-08-15 15:33:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|9
1723736040000|2024-08-15 15:34:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|7
1723736060000|2024-08-15 15:34:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|3
1723736070000|2024-08-15 15:34:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1723736080000|2024-08-15 15:34:40|||||||||2
1723736100000|2024-08-15 15:35:00|||||||||5
1723736120000|2024-08-15 15:35:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1723736160000|2024-08-15 15:36:00|740.8|739.8|740.4|739.4|740.8|739.8|740.1|739.1|265
1723736170000|2024-08-15 15:36:10|||||||||1
1723736180000|2024-08-15 15:36:20|||||||||3
1723736230000|2024-08-15 15:37:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|13
1723736240000|2024-08-15 15:37:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723736250000|2024-08-15 15:37:30|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|5
1723736260000|2024-08-15 15:37:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|2
1723736270000|2024-08-15 15:37:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1723736310000|2024-08-15 15:38:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1723736320000|2024-08-15 15:38:40|||||||||1
1723736340000|2024-08-15 15:39:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1723736350000|2024-08-15 15:39:10|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|4
1723736360000|2024-08-15 15:39:20|740|739|739.9|738.9|740|739|739.9|738.9|2
1723736370000|2024-08-15 15:39:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1723736390000|2024-08-15 15:39:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1723736400000|2024-08-15 15:40:00|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|4
1723736410000|2024-08-15 15:40:10|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|1
1723736420000|2024-08-15 15:40:20|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|1
1723736440000|2024-08-15 15:40:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1723736450000|2024-08-15 15:40:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|9
1723736460000|2024-08-15 15:41:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1723736480000|2024-08-15 15:41:20|||||||||3
1723736490000|2024-08-15 15:41:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|12
1723736500000|2024-08-15 15:41:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1723736510000|2024-08-15 15:41:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1723736520000|2024-08-15 15:42:00|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|139
1723736530000|2024-08-15 15:42:10|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|2
1723736540000|2024-08-15 15:42:20|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|1
1723736550000|2024-08-15 15:42:30|738.8|737.8|738.9|737.9|739|738|738.6|737.6|6
1723736560000|2024-08-15 15:42:40|739|738|739.1|738.1|739.3|738.3|739|738|3
1723736570000|2024-08-15 15:42:50|739|738|738.9|737.9|739|738|738.9|737.9|3
1723736580000|2024-08-15 15:43:00|||||||||2
1723736590000|2024-08-15 15:43:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1723736600000|2024-08-15 15:43:20|738.9|737.9|739|738|739|738|738.8|737.8|7
1723736610000|2024-08-15 15:43:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723736620000|2024-08-15 15:43:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723736630000|2024-08-15 15:43:50|739|738|739.1|738.1|739.1|738.1|739|738|5
1723736640000|2024-08-15 15:44:00|||||||||1
1723736650000|2024-08-15 15:44:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723736660000|2024-08-15 15:44:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1723736670000|2024-08-15 15:44:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723736680000|2024-08-15 15:44:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1723736690000|2024-08-15 15:44:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723736700000|2024-08-15 15:45:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1723736710000|2024-08-15 15:45:10|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|2
1723736720000|2024-08-15 15:45:20|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|0
1723736730000|2024-08-15 15:45:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723736740000|2024-08-15 15:45:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1723736750000|2024-08-15 15:45:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1723736780000|2024-08-15 15:46:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|2
1723736790000|2024-08-15 15:46:30|738.9|737.9|739|738|739|738|738.9|737.9|6
1723736800000|2024-08-15 15:46:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|4
1723736810000|2024-08-15 15:46:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1723736820000|2024-08-15 15:47:00|739|738|738.9|737.9|739|738|738.9|737.9|0
1723736830000|2024-08-15 15:47:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|12
1723736840000|2024-08-15 15:47:20|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|3
1723736850000|2024-08-15 15:47:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1723736860000|2024-08-15 15:47:40|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|1
1723736870000|2024-08-15 15:47:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1723736880000|2024-08-15 15:48:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723736890000|2024-08-15 15:48:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723736930000|2024-08-15 15:48:50|||||||||1
1723736940000|2024-08-15 15:49:00|739|738|739|738|739|738|739|738|0
1723736950000|2024-08-15 15:49:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|1
1723736960000|2024-08-15 15:49:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723736970000|2024-08-15 15:49:30|739|738|739|738|739|738|739|738|0
1723736980000|2024-08-15 15:49:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1723737010000|2024-08-15 15:50:10|||||||||7
1723737020000|2024-08-15 15:50:20|||||||||4
1723737030000|2024-08-15 15:50:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|12
1723737040000|2024-08-15 15:50:40|739.1|738.1|739|738|739.1|738.1|739|738|5
1723737050000|2024-08-15 15:50:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|6
1723737070000|2024-08-15 15:51:10|||||||||4
1723737080000|2024-08-15 15:51:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|6
1723737090000|2024-08-15 15:51:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|5
1723737110000|2024-08-15 15:51:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|4
1723737120000|2024-08-15 15:52:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723737130000|2024-08-15 15:52:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1723737140000|2024-08-15 15:52:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723737150000|2024-08-15 15:52:30|||||||||1
1723737160000|2024-08-15 15:52:40|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1723737180000|2024-08-15 15:53:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723737190000|2024-08-15 15:53:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1723737200000|2024-08-15 15:53:20|||||||||4
1723737220000|2024-08-15 15:53:40|||||||||1
1723737230000|2024-08-15 15:53:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1723737240000|2024-08-15 15:54:00|||||||||1
1723737250000|2024-08-15 15:54:10|739.8|738.8|739.9|738.9|740|739|739.8|738.8|0
1723737260000|2024-08-15 15:54:20|||||||||1
1723737290000|2024-08-15 15:54:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1723737320000|2024-08-15 15:55:20|740|739|740|739|740.1|739.1|740|739|1
1723737330000|2024-08-15 15:55:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|2
1723737340000|2024-08-15 15:55:40|||||||||4
1723737350000|2024-08-15 15:55:50|||||||||1
1723737360000|2024-08-15 15:56:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|1
1723737380000|2024-08-15 15:56:20|||||||||1
1723737400000|2024-08-15 15:56:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|7
1723737410000|2024-08-15 15:56:50|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1723737420000|2024-08-15 15:57:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1723737440000|2024-08-15 15:57:20|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|1
1723737450000|2024-08-15 15:57:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723737460000|2024-08-15 15:57:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|5
1723737470000|2024-08-15 15:57:50|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|366
1723737480000|2024-08-15 15:58:00|740|739|740.1|739.1|740.1|739.1|740|739|8
1723737490000|2024-08-15 15:58:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1723737500000|2024-08-15 15:58:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1723737510000|2024-08-15 15:58:30|740|739|740|739|740.1|739.1|739.9|738.9|1
1723737520000|2024-08-15 15:58:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1723737540000|2024-08-15 15:59:00|740|739|740.1|739.1|740.1|739.1|740|739|10
1723737570000|2024-08-15 15:59:30|||||||||1
1723737590000|2024-08-15 15:59:50|||||||||5
1723737600000|2024-08-15 16:00:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|54
1723737610000|2024-08-15 16:00:10|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|3
1723737620000|2024-08-15 16:00:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1723737630000|2024-08-15 16:00:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|21
1723737640000|2024-08-15 16:00:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|1
1723737650000|2024-08-15 16:00:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|7
1723737660000|2024-08-15 16:01:00|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|0
1723737670000|2024-08-15 16:01:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1723737680000|2024-08-15 16:01:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1723737690000|2024-08-15 16:01:30|||||||||2
1723737710000|2024-08-15 16:01:50|||||||||1
1723737730000|2024-08-15 16:02:10|740|739|740|739|740|739|739.9|738.9|4
1723737740000|2024-08-15 16:02:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|4
1723737750000|2024-08-15 16:02:30|||||||||7
1723737760000|2024-08-15 16:02:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|22
1723737770000|2024-08-15 16:02:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1723737790000|2024-08-15 16:03:10|||||||||12
1723737800000|2024-08-15 16:03:20|||||||||12
1723737810000|2024-08-15 16:03:30|740|739|740|739|740.1|739.1|739.9|738.9|14
1723737820000|2024-08-15 16:03:40|740.1|739.1|740|739|740.1|739.1|739.9|738.9|17
1723737830000|2024-08-15 16:03:50|740.1|739.1|740|739|740.1|739.1|739.9|738.9|9
1723737840000|2024-08-15 16:04:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1723737860000|2024-08-15 16:04:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1723737880000|2024-08-15 16:04:40|||||||||2
1723737890000|2024-08-15 16:04:50|740|739|740|739|740.1|739.1|740|739|73
1723737900000|2024-08-15 16:05:00|739.9|738.9|739.9|738.9|740|739|739.9|738.9|4
1723737910000|2024-08-15 16:05:10|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|17
1723737920000|2024-08-15 16:05:20|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|0
1723737930000|2024-08-15 16:05:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1723737950000|2024-08-15 16:05:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1723737970000|2024-08-15 16:06:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1723737980000|2024-08-15 16:06:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1723737990000|2024-08-15 16:06:30|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1723738000000|2024-08-15 16:06:40|||||||||1
1723738020000|2024-08-15 16:07:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1723738030000|2024-08-15 16:07:10|||||||||5
1723738040000|2024-08-15 16:07:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|18
1723738050000|2024-08-15 16:07:30|||||||||5
1723738060000|2024-08-15 16:07:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1723738070000|2024-08-15 16:07:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|2
1723738080000|2024-08-15 16:08:00|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|171
1723738090000|2024-08-15 16:08:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1723738110000|2024-08-15 16:08:30|739|738|739.1|738.1|739.1|738.1|739|738|4
1723738130000|2024-08-15 16:08:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|1
1723738140000|2024-08-15 16:09:00|739|738|738.9|737.9|739|738|738.9|737.9|4
1723738160000|2024-08-15 16:09:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|16
1723738180000|2024-08-15 16:09:40|||||||||18
1723738190000|2024-08-15 16:09:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1723738200000|2024-08-15 16:10:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|16
1723738210000|2024-08-15 16:10:10|||||||||9
1723738220000|2024-08-15 16:10:20|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|6
1723738230000|2024-08-15 16:10:30|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|10
1723738240000|2024-08-15 16:10:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1723738250000|2024-08-15 16:10:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|4
1723738260000|2024-08-15 16:11:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1723738290000|2024-08-15 16:11:30|||||||||1
1723738320000|2024-08-15 16:12:00|||||||||3
1723738330000|2024-08-15 16:12:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|4
1723738350000|2024-08-15 16:12:30|||||||||274
1723738370000|2024-08-15 16:12:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|10
1723738400000|2024-08-15 16:13:20|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|4
1723738410000|2024-08-15 16:13:30|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1723738440000|2024-08-15 16:14:00|||||||||4
1723738460000|2024-08-15 16:14:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723738470000|2024-08-15 16:14:30|739.1|738.1|738.9|737.9|739.3|738.3|738.9|737.9|31
1723738520000|2024-08-15 16:15:20|||||||||21
1723738530000|2024-08-15 16:15:30|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|1
1723738540000|2024-08-15 16:15:40|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|0
1723738550000|2024-08-15 16:15:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723738560000|2024-08-15 16:16:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1723738580000|2024-08-15 16:16:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1723738620000|2024-08-15 16:17:00|739|738|739.1|738.1|739.1|738.1|739|738|10
1723738640000|2024-08-15 16:17:20|739|738|739|738|739.1|738.1|739|738|1
1723738650000|2024-08-15 16:17:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723738660000|2024-08-15 16:17:40|739|738|738.9|737.9|739|738|738.9|737.9|11
1723738670000|2024-08-15 16:17:50|739|738|738.9|737.9|739|738|738.9|737.9|5
1723738680000|2024-08-15 16:18:00|739|738|739.1|738.1|739.1|738.1|739|738|1
1723738710000|2024-08-15 16:18:30|739|738|738.9|737.9|739|738|738.9|737.9|1
1723738720000|2024-08-15 16:18:40|739|738|739|738|739|738|739|738|2
1723738730000|2024-08-15 16:18:50|||||||||1
1723738740000|2024-08-15 16:19:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723738750000|2024-08-15 16:19:10|||||||||1
1723738760000|2024-08-15 16:19:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723738790000|2024-08-15 16:19:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723738810000|2024-08-15 16:20:10|739|738|739|738|739|738|739|738|4
1723738820000|2024-08-15 16:20:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1723738840000|2024-08-15 16:20:40|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|4
1723738860000|2024-08-15 16:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1723738890000|2024-08-15 16:21:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|10
1723738900000|2024-08-15 16:21:40|||||||||8
1723738910000|2024-08-15 16:21:50|||||||||4
1723738920000|2024-08-15 16:22:00|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|26
1723738930000|2024-08-15 16:22:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|8
1723738950000|2024-08-15 16:22:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|8
1723738960000|2024-08-15 16:22:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723738970000|2024-08-15 16:22:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|9
1723738980000|2024-08-15 16:23:00|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|3
1723739020000|2024-08-15 16:23:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|10
1723739030000|2024-08-15 16:23:50|||||||||1
1723739040000|2024-08-15 16:24:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|6
1723739050000|2024-08-15 16:24:10|||||||||1
1723739060000|2024-08-15 16:24:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|7
1723739070000|2024-08-15 16:24:30|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|6
1723739080000|2024-08-15 16:24:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723739090000|2024-08-15 16:24:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|3
1723739110000|2024-08-15 16:25:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1723739120000|2024-08-15 16:25:20|||||||||1
1723739130000|2024-08-15 16:25:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1723739140000|2024-08-15 16:25:40|||||||||1
1723739150000|2024-08-15 16:25:50|||||||||1
1723739170000|2024-08-15 16:26:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1723739180000|2024-08-15 16:26:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723739190000|2024-08-15 16:26:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1723739200000|2024-08-15 16:26:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723739210000|2024-08-15 16:26:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1723739220000|2024-08-15 16:27:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|6
1723739230000|2024-08-15 16:27:10|739|738|739|738|739|738|739|738|3
1723739240000|2024-08-15 16:27:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1723739260000|2024-08-15 16:27:40|||||||||1
1723739270000|2024-08-15 16:27:50|||||||||1
1723739280000|2024-08-15 16:28:00|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|19
1723739290000|2024-08-15 16:28:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|3
1723739300000|2024-08-15 16:28:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1723739320000|2024-08-15 16:28:40|||||||||1
1723739330000|2024-08-15 16:28:50|||||||||1
1723739340000|2024-08-15 16:29:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|8
1723739350000|2024-08-15 16:29:10|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|1
1723739360000|2024-08-15 16:29:20|||||||||1
1723739380000|2024-08-15 16:29:40|||||||||1
1723739390000|2024-08-15 16:29:50|||||||||1
1723739400000|2024-08-15 16:30:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|83
1723739410000|2024-08-15 16:30:10|||||||||1
1723739420000|2024-08-15 16:30:20|||||||||1
1723739440000|2024-08-15 16:30:40|||||||||1
1723739450000|2024-08-15 16:30:50|||||||||1
1723739460000|2024-08-15 16:31:00|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|9
1723739470000|2024-08-15 16:31:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|6
1723739480000|2024-08-15 16:31:20|||||||||1
1723739490000|2024-08-15 16:31:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723739500000|2024-08-15 16:31:40|||||||||2
1723739510000|2024-08-15 16:31:50|||||||||1
1723739520000|2024-08-15 16:32:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|13
1723739530000|2024-08-15 16:32:10|||||||||1
1723739540000|2024-08-15 16:32:20|||||||||1
1723739560000|2024-08-15 16:32:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|18
1723739570000|2024-08-15 16:32:50|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|1
1723739580000|2024-08-15 16:33:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|5
1723739590000|2024-08-15 16:33:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723739600000|2024-08-15 16:33:20|||||||||2
1723739620000|2024-08-15 16:33:40|||||||||1
1723739630000|2024-08-15 16:33:50|||||||||1
1723739650000|2024-08-15 16:34:10|||||||||1
1723739660000|2024-08-15 16:34:20|||||||||2
1723739670000|2024-08-15 16:34:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1723739680000|2024-08-15 16:34:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1723739690000|2024-08-15 16:34:50|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1723739710000|2024-08-15 16:35:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|2
1723739720000|2024-08-15 16:35:20|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|1
1723739730000|2024-08-15 16:35:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|0
1723739740000|2024-08-15 16:35:40|||||||||1
1723739750000|2024-08-15 16:35:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|1
1723739770000|2024-08-15 16:36:10|||||||||1
1723739780000|2024-08-15 16:36:20|||||||||1
1723739800000|2024-08-15 16:36:40|||||||||7
1723739810000|2024-08-15 16:36:50|||||||||1
1723739830000|2024-08-15 16:37:10|||||||||1
1723739840000|2024-08-15 16:37:20|||||||||1
1723739860000|2024-08-15 16:37:40|||||||||1
1723739870000|2024-08-15 16:37:50|||||||||1
1723739880000|2024-08-15 16:38:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1723739890000|2024-08-15 16:38:10|||||||||1
1723739900000|2024-08-15 16:38:20|||||||||1
1723739910000|2024-08-15 16:38:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|4
1723739920000|2024-08-15 16:38:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1723739930000|2024-08-15 16:38:50|||||||||1
1723739940000|2024-08-15 16:39:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|10
1723739950000|2024-08-15 16:39:10|||||||||1
1723739960000|2024-08-15 16:39:20|||||||||2
1723739980000|2024-08-15 16:39:40|||||||||1
1723739990000|2024-08-15 16:39:50|||||||||1
1723740010000|2024-08-15 16:40:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723740020000|2024-08-15 16:40:20|||||||||1
1723740040000|2024-08-15 16:40:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|16
1723740050000|2024-08-15 16:40:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1723740060000|2024-08-15 16:41:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|6
1723740070000|2024-08-15 16:41:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723740080000|2024-08-15 16:41:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723740090000|2024-08-15 16:41:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723740100000|2024-08-15 16:41:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1723740110000|2024-08-15 16:41:50|||||||||1
1723740130000|2024-08-15 16:42:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|13
1723740140000|2024-08-15 16:42:20|||||||||1
1723740150000|2024-08-15 16:42:30|||||||||50
1723740160000|2024-08-15 16:42:40|||||||||1
1723740170000|2024-08-15 16:42:50|||||||||1
1723740190000|2024-08-15 16:43:10|||||||||1
1723740200000|2024-08-15 16:43:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|6
1723740210000|2024-08-15 16:43:30|||||||||8
1723740220000|2024-08-15 16:43:40|||||||||1
1723740230000|2024-08-15 16:43:50|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|5
1723740240000|2024-08-15 16:44:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723740250000|2024-08-15 16:44:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|1
1723740260000|2024-08-15 16:44:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723740280000|2024-08-15 16:44:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1723740290000|2024-08-15 16:44:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|22
1723740300000|2024-08-15 16:45:00|||||||||4
1723740310000|2024-08-15 16:45:10|||||||||1
1723740320000|2024-08-15 16:45:20|||||||||1
1723740330000|2024-08-15 16:45:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1723740340000|2024-08-15 16:45:40|||||||||1
1723740350000|2024-08-15 16:45:50|||||||||1
1723740370000|2024-08-15 16:46:10|||||||||3
1723740380000|2024-08-15 16:46:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1723740390000|2024-08-15 16:46:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1723740400000|2024-08-15 16:46:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1723740410000|2024-08-15 16:46:50|||||||||1
1723740430000|2024-08-15 16:47:10|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|7
1723740440000|2024-08-15 16:47:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|5
1723740450000|2024-08-15 16:47:30|||||||||1
1723740460000|2024-08-15 16:47:40|||||||||1
1723740470000|2024-08-15 16:47:50|||||||||4
1723740480000|2024-08-15 16:48:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1723740490000|2024-08-15 16:48:10|738|737|738.1|737.1|738.1|737.1|738|737|3
1723740500000|2024-08-15 16:48:20|||||||||1
1723740510000|2024-08-15 16:48:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|28
1723740520000|2024-08-15 16:48:40|||||||||1
1723740530000|2024-08-15 16:48:50|||||||||1
1723740550000|2024-08-15 16:49:10|738|737|737.9|736.9|738|737|737.9|736.9|38
1723740560000|2024-08-15 16:49:20|738|737|738|737|738|737|737.9|736.9|7
1723740570000|2024-08-15 16:49:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723740580000|2024-08-15 16:49:40|||||||||1
1723740590000|2024-08-15 16:49:50|||||||||21
1723740610000|2024-08-15 16:50:10|||||||||25
1723740620000|2024-08-15 16:50:20|||||||||1
1723740640000|2024-08-15 16:50:40|||||||||1
1723740650000|2024-08-15 16:50:50|||||||||5
1723740660000|2024-08-15 16:51:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1723740670000|2024-08-15 16:51:10|||||||||1
1723740680000|2024-08-15 16:51:20|||||||||1
1723740690000|2024-08-15 16:51:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|12
1723740700000|2024-08-15 16:51:40|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|12
1723740710000|2024-08-15 16:51:50|||||||||1
1723740720000|2024-08-15 16:52:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|1
1723740730000|2024-08-15 16:52:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|3
1723740740000|2024-08-15 16:52:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1723740760000|2024-08-15 16:52:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|16
1723740770000|2024-08-15 16:52:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|20
1723740800000|2024-08-15 16:53:20|739|738|739|738|739|738|739|738|8
1723740810000|2024-08-15 16:53:30|739.1|738.1|739|738|739.1|738.1|739|738|35
1723740820000|2024-08-15 16:53:40|739.1|738.1|739|738|739.1|738.1|739|738|132
1723740830000|2024-08-15 16:53:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1723740840000|2024-08-15 16:54:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|6
1723740850000|2024-08-15 16:54:10|||||||||16
1723740860000|2024-08-15 16:54:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1723740920000|2024-08-15 16:55:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1723740930000|2024-08-15 16:55:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723740940000|2024-08-15 16:55:40|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1723740950000|2024-08-15 16:55:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1723740960000|2024-08-15 16:56:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1723740990000|2024-08-15 16:56:30|||||||||1
1723741030000|2024-08-15 16:57:10|739|738|739|738|739.1|738.1|739|738|2
1723741070000|2024-08-15 16:57:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1723741100000|2024-08-15 16:58:20|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1723741110000|2024-08-15 16:58:30|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1723741120000|2024-08-15 16:58:40|||||||||1
1723741150000|2024-08-15 16:59:10|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|1
1723741160000|2024-08-15 16:59:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|1
1723741170000|2024-08-15 16:59:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1723741200000|2024-08-15 17:00:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1723741210000|2024-08-15 17:00:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|6
1723741240000|2024-08-15 17:00:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|3
1723741260000|2024-08-15 17:01:00|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1723741300000|2024-08-15 17:01:40|||||||||1
1723741310000|2024-08-15 17:01:50|738.8|737.8|738.4|737.4|738.9|737.9|738.4|737.4|10
1723741330000|2024-08-15 17:02:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1723741340000|2024-08-15 17:02:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723741370000|2024-08-15 17:02:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1723741380000|2024-08-15 17:03:00|738.1|737.1|737.8|736.8|738.1|737.1|737.8|736.8|8
1723741390000|2024-08-15 17:03:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|3
1723741400000|2024-08-15 17:03:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|2
1723741410000|2024-08-15 17:03:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|10
1723741420000|2024-08-15 17:03:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723741430000|2024-08-15 17:03:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723741440000|2024-08-15 17:04:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723741450000|2024-08-15 17:04:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|1
1723741460000|2024-08-15 17:04:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1723741470000|2024-08-15 17:04:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723741480000|2024-08-15 17:04:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723741490000|2024-08-15 17:04:50|737.8|736.8|737.6|736.6|737.8|736.8|737.4|736.4|32
1723741510000|2024-08-15 17:05:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723741520000|2024-08-15 17:05:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723741530000|2024-08-15 17:05:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1723741540000|2024-08-15 17:05:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723741550000|2024-08-15 17:05:50|||||||||1
1723741560000|2024-08-15 17:06:00|738|737|737.9|736.9|738|737|737.9|736.9|3
1723741570000|2024-08-15 17:06:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|39
1723741580000|2024-08-15 17:06:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723741630000|2024-08-15 17:07:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723741640000|2024-08-15 17:07:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1723741650000|2024-08-15 17:07:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1723741670000|2024-08-15 17:07:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723741680000|2024-08-15 17:08:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1723741700000|2024-08-15 17:08:20|738|737|737.9|736.9|738|737|737.9|736.9|0
1723741720000|2024-08-15 17:08:40|738|737|738|737|738.1|737.1|738|737|0
1723741730000|2024-08-15 17:08:50|738.1|737.1|738|737|738.1|737.1|738|737|0
1723741740000|2024-08-15 17:09:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|4
1723741750000|2024-08-15 17:09:10|738.1|737.1|738|737|738.1|737.1|738|737|1
1723741760000|2024-08-15 17:09:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723741770000|2024-08-15 17:09:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|5
1723741810000|2024-08-15 17:10:10|738|737|738|737|738|737|738|737|1
1723741820000|2024-08-15 17:10:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1723741840000|2024-08-15 17:10:40|738|737|738.1|737.1|738.1|737.1|738|737|6
1723741860000|2024-08-15 17:11:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1723741870000|2024-08-15 17:11:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1723741890000|2024-08-15 17:11:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1723741910000|2024-08-15 17:11:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1723741930000|2024-08-15 17:12:10|738|737|738|737|738.1|737.1|738|737|7
1723741940000|2024-08-15 17:12:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|6
1723741960000|2024-08-15 17:12:40|738|737|737.9|736.9|738|737|737.9|736.9|5
1723741980000|2024-08-15 17:13:00|738|737|737.9|736.9|738|737|737.9|736.9|3
1723742020000|2024-08-15 17:13:40|||||||||13
1723742030000|2024-08-15 17:13:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1723742040000|2024-08-15 17:14:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1723742080000|2024-08-15 17:14:40|738|737|738|737|738|737|737.9|736.9|4
1723742090000|2024-08-15 17:14:50|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1723742110000|2024-08-15 17:15:10|738|737|738|737|738|737|738|737|1
1723742120000|2024-08-15 17:15:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|4
1723742180000|2024-08-15 17:16:20|||||||||3
1723742220000|2024-08-15 17:17:00|||||||||5
1723742270000|2024-08-15 17:17:50|738|737|737.9|736.9|738|737|737.9|736.9|2
1723742280000|2024-08-15 17:18:00|738|737|738.1|737.1|738.1|737.1|738|737|0
1723742290000|2024-08-15 17:18:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|2
1723742310000|2024-08-15 17:18:30|738|737|737.9|736.9|738|737|737.9|736.9|1
1723742320000|2024-08-15 17:18:40|738|737|738|737|738|737|737.9|736.9|1
1723742330000|2024-08-15 17:18:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1723742340000|2024-08-15 17:19:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1723742360000|2024-08-15 17:19:20|738|737|738.1|737.1|738.1|737.1|738|737|0
1723742370000|2024-08-15 17:19:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|5
1723742410000|2024-08-15 17:20:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723742450000|2024-08-15 17:20:50|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|14
1723742460000|2024-08-15 17:21:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|30
1723742480000|2024-08-15 17:21:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|6
1723742490000|2024-08-15 17:21:30|||||||||1
1723742500000|2024-08-15 17:21:40|||||||||14
1723742510000|2024-08-15 17:21:50|||||||||5
1723742520000|2024-08-15 17:22:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|9
1723742530000|2024-08-15 17:22:10|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|12
1723742600000|2024-08-15 17:23:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|9
1723742610000|2024-08-15 17:23:30|||||||||1
1723742620000|2024-08-15 17:23:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1723742630000|2024-08-15 17:23:50|||||||||2
1723742640000|2024-08-15 17:24:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1723742660000|2024-08-15 17:24:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|11
1723742670000|2024-08-15 17:24:30|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1723742690000|2024-08-15 17:24:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1723742700000|2024-08-15 17:25:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|0
1723742710000|2024-08-15 17:25:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|2
1723742720000|2024-08-15 17:25:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1723742760000|2024-08-15 17:26:00|||||||||1
1723742770000|2024-08-15 17:26:10|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|1
1723742800000|2024-08-15 17:26:40|||||||||12
1723742820000|2024-08-15 17:27:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|20
1723742830000|2024-08-15 17:27:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|50
1723742880000|2024-08-15 17:28:00|||||||||9
1723742900000|2024-08-15 17:28:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1051
1723742910000|2024-08-15 17:28:30|737|736|737|736|737|736|737|736|57
1723742920000|2024-08-15 17:28:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|4
1723742930000|2024-08-15 17:28:50|737|736|737.1|736.1|737.1|736.1|737|736|34
1723742940000|2024-08-15 17:29:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|0
1723742950000|2024-08-15 17:29:10|737|736|737.1|736.1|737.1|736.1|737|736|0
1723742960000|2024-08-15 17:29:20|737|736|736.9|735.9|737.1|736.1|736.9|735.9|1
1723743000000|2024-08-15 17:30:00|||||||||1
1723743020000|2024-08-15 17:30:20|737|736|736.9|735.9|737.1|736.1|736.9|735.9|22
1723743030000|2024-08-15 17:30:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|3
1723743040000|2024-08-15 17:30:40|737|736|737.1|736.1|737.1|736.1|737|736|0
1723743050000|2024-08-15 17:30:50|737|736|736.9|735.9|737|736|736.9|735.9|6
1723743060000|2024-08-15 17:31:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1723743080000|2024-08-15 17:31:20|737|736|736.9|735.9|737|736|736.9|735.9|12
1723743130000|2024-08-15 17:32:10|737|736|736.9|735.9|737|736|736.9|735.9|1
1723743150000|2024-08-15 17:32:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723743160000|2024-08-15 17:32:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|181
1723743170000|2024-08-15 17:32:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|51
1723743190000|2024-08-15 17:33:10|||||||||30
1723743220000|2024-08-15 17:33:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|21
1723743230000|2024-08-15 17:33:50|||||||||1
1723743260000|2024-08-15 17:34:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|11
1723743340000|2024-08-15 17:35:40|737.1|736.1|737|736|737.1|736.1|737|736|13
1723743350000|2024-08-15 17:35:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|1
1723743360000|2024-08-15 17:36:00|737|736|736.9|735.9|737|736|736.9|735.9|109
1723743390000|2024-08-15 17:36:30|||||||||4
1723743400000|2024-08-15 17:36:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|5
1723743410000|2024-08-15 17:36:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|8
1723743420000|2024-08-15 17:37:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1723743430000|2024-08-15 17:37:10|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|175
1723743450000|2024-08-15 17:37:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2696
1723743490000|2024-08-15 17:38:10|||||||||44
1723743500000|2024-08-15 17:38:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|6
1723743510000|2024-08-15 17:38:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1723743520000|2024-08-15 17:38:40|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|5
1723743530000|2024-08-15 17:38:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|3
1723743550000|2024-08-15 17:39:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723743560000|2024-08-15 17:39:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723743570000|2024-08-15 17:39:30|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|19
1723743580000|2024-08-15 17:39:40|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|27
1723743590000|2024-08-15 17:39:50|||||||||8
1723743600000|2024-08-15 17:40:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|13
1723743610000|2024-08-15 17:40:10|||||||||4
1723743640000|2024-08-15 17:40:40|||||||||13
1723743650000|2024-08-15 17:40:50|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|252
1723743670000|2024-08-15 17:41:10|||||||||4
1723743690000|2024-08-15 17:41:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|10
1723743700000|2024-08-15 17:41:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1723743710000|2024-08-15 17:41:50|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|604
1723743720000|2024-08-15 17:42:00|736|735|736.1|735.1|736.4|735.4|736|735|15
1723743730000|2024-08-15 17:42:10|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|4
1723743770000|2024-08-15 17:42:50|||||||||1
1723743780000|2024-08-15 17:43:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1723743800000|2024-08-15 17:43:20|736|735|736|735|736.1|735.1|735.9|734.9|9
1723743810000|2024-08-15 17:43:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1723743860000|2024-08-15 17:44:20|||||||||22
1723743870000|2024-08-15 17:44:30|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|12
1723743880000|2024-08-15 17:44:40|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|8
1723743890000|2024-08-15 17:44:50|||||||||21
1723743900000|2024-08-15 17:45:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|44
1723743910000|2024-08-15 17:45:10|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|18
1723743920000|2024-08-15 17:45:20|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|25
1723743930000|2024-08-15 17:45:30|||||||||9
1723743940000|2024-08-15 17:45:40|||||||||7
1723743950000|2024-08-15 17:45:50|||||||||1
1723743960000|2024-08-15 17:46:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|24
1723743970000|2024-08-15 17:46:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|6
1723743980000|2024-08-15 17:46:20|||||||||1
1723744000000|2024-08-15 17:46:40|||||||||2
1723744010000|2024-08-15 17:46:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1723744020000|2024-08-15 17:47:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|0
1723744030000|2024-08-15 17:47:10|||||||||1
1723744040000|2024-08-15 17:47:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|10
1723744060000|2024-08-15 17:47:40|735|734|735.1|734.1|735.3|734.3|735|734|8
1723744070000|2024-08-15 17:47:50|735|734|735.1|734.1|735.1|734.1|735|734|0
1723744080000|2024-08-15 17:48:00|734.9|733.9|734.6|733.6|735|734|734.6|733.6|44
1723744090000|2024-08-15 17:48:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|15
1723744100000|2024-08-15 17:48:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723744110000|2024-08-15 17:48:30|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|17
1723744120000|2024-08-15 17:48:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|5
1723744150000|2024-08-15 17:49:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|17
1723744160000|2024-08-15 17:49:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1723744170000|2024-08-15 17:49:30|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|7
1723744180000|2024-08-15 17:49:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|7
1723744190000|2024-08-15 17:49:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1723744200000|2024-08-15 17:50:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|19
1723744220000|2024-08-15 17:50:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1723744240000|2024-08-15 17:50:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|18
1723744250000|2024-08-15 17:50:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1723744280000|2024-08-15 17:51:20|||||||||1
1723744310000|2024-08-15 17:51:50|||||||||24
1723744320000|2024-08-15 17:52:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|36
1723744330000|2024-08-15 17:52:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1723744340000|2024-08-15 17:52:20|||||||||10
1723744350000|2024-08-15 17:52:30|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|2
1723744400000|2024-08-15 17:53:20|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|15
1723744410000|2024-08-15 17:53:30|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|4
1723744430000|2024-08-15 17:53:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|22
1723744440000|2024-08-15 17:54:00|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|8
1723744450000|2024-08-15 17:54:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1723744490000|2024-08-15 17:54:50|||||||||1
1723744500000|2024-08-15 17:55:00|734.8|733.8|734.4|733.4|734.8|733.8|734.4|733.4|5
1723744510000|2024-08-15 17:55:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723744520000|2024-08-15 17:55:20|||||||||8
1723744530000|2024-08-15 17:55:30|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|12
1723744550000|2024-08-15 17:55:50|||||||||4
1723744560000|2024-08-15 17:56:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|15
1723744580000|2024-08-15 17:56:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|47
1723744590000|2024-08-15 17:56:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|7
1723744600000|2024-08-15 17:56:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723744630000|2024-08-15 17:57:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1723744640000|2024-08-15 17:57:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723744650000|2024-08-15 17:57:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|10
1723744660000|2024-08-15 17:57:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|15
1723744670000|2024-08-15 17:57:50|735.1|734.1|735.1|734.1|735.1|734.1|735|734|19
1723744700000|2024-08-15 17:58:20|735|734|734.9|733.9|735|734|734.9|733.9|1
1723744730000|2024-08-15 17:58:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|5
1723744740000|2024-08-15 17:59:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723744750000|2024-08-15 17:59:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1723744760000|2024-08-15 17:59:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1723744800000|2024-08-15 18:00:00|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|17
1723744810000|2024-08-15 18:00:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|7
1723744830000|2024-08-15 18:00:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1723744850000|2024-08-15 18:00:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|4
1723744860000|2024-08-15 18:01:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|7
1723744880000|2024-08-15 18:01:20|||||||||18
1723744890000|2024-08-15 18:01:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1723744900000|2024-08-15 18:01:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|12
1723744930000|2024-08-15 18:02:10|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1723744950000|2024-08-15 18:02:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1723744970000|2024-08-15 18:02:50|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|10
1723744980000|2024-08-15 18:03:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723744990000|2024-08-15 18:03:10|735|734|735|734|735|734|735|734|0
1723745000000|2024-08-15 18:03:20|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1723745020000|2024-08-15 18:03:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|30
1723745030000|2024-08-15 18:03:50|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|34
1723745040000|2024-08-15 18:04:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1723745060000|2024-08-15 18:04:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1723745070000|2024-08-15 18:04:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|7
1723745080000|2024-08-15 18:04:40|735.3|734.3|734.9|733.9|735.3|734.3|734.9|733.9|1
1723745090000|2024-08-15 18:04:50|734.8|733.8|734.4|733.4|734.9|733.9|734.4|733.4|21
1723745100000|2024-08-15 18:05:00|734.5|733.5|735|734|735.1|734.1|734.5|733.5|22
1723745110000|2024-08-15 18:05:10|735.1|734.1|734.9|733.9|735.4|734.4|734.9|733.9|14
1723745120000|2024-08-15 18:05:20|735|734|734.9|733.9|735|734|734.9|733.9|0
1723745130000|2024-08-15 18:05:30|735|734|735.1|734.1|735.1|734.1|735|734|19
1723745140000|2024-08-15 18:05:40|735|734|734.9|733.9|735|734|734.9|733.9|1
1723745150000|2024-08-15 18:05:50|735|734|735.1|734.1|735.1|734.1|735|734|3
1723745170000|2024-08-15 18:06:10|735|734|735.4|734.4|735.4|734.4|735|734|10
1723745180000|2024-08-15 18:06:20|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|1
1723745190000|2024-08-15 18:06:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|4
1723745200000|2024-08-15 18:06:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1723745210000|2024-08-15 18:06:50|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|18
1723745220000|2024-08-15 18:07:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|64
1723745240000|2024-08-15 18:07:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1723745250000|2024-08-15 18:07:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1723745260000|2024-08-15 18:07:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|0
1723745270000|2024-08-15 18:07:50|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|0
1723745280000|2024-08-15 18:08:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723745290000|2024-08-15 18:08:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1723745300000|2024-08-15 18:08:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|5
1723745310000|2024-08-15 18:08:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|2
1723745320000|2024-08-15 18:08:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1723745330000|2024-08-15 18:08:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|6
1723745340000|2024-08-15 18:09:00|||||||||37
1723745350000|2024-08-15 18:09:10|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723745360000|2024-08-15 18:09:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723745370000|2024-08-15 18:09:30|||||||||10
1723745380000|2024-08-15 18:09:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723745390000|2024-08-15 18:09:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|1
1723745400000|2024-08-15 18:10:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|4
1723745410000|2024-08-15 18:10:10|735.3|734.3|735.5|734.5|735.6|734.6|735.1|734.1|8
1723745420000|2024-08-15 18:10:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1723745430000|2024-08-15 18:10:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|0
1723745440000|2024-08-15 18:10:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|4
1723745450000|2024-08-15 18:10:50|||||||||1
1723745460000|2024-08-15 18:11:00|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|6
1723745470000|2024-08-15 18:11:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|2
1723745480000|2024-08-15 18:11:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|0
1723745520000|2024-08-15 18:12:00|736|735|736|735|736|735|736|735|0
1723745530000|2024-08-15 18:12:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723745560000|2024-08-15 18:12:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1723745570000|2024-08-15 18:12:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|15
1723745580000|2024-08-15 18:13:00|||||||||74
1723745590000|2024-08-15 18:13:10|736|735|736.4|735.4|736.4|735.4|736|735|22
1723745610000|2024-08-15 18:13:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|5
1723745620000|2024-08-15 18:13:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1723745640000|2024-08-15 18:14:00|||||||||6
1723745650000|2024-08-15 18:14:10|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|9
1723745660000|2024-08-15 18:14:20|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1723745680000|2024-08-15 18:14:40|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|1
1723745690000|2024-08-15 18:14:50|736.6|735.6|736.5|735.5|736.6|735.6|736.4|735.4|3
1723745700000|2024-08-15 18:15:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1723745710000|2024-08-15 18:15:10|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1723745720000|2024-08-15 18:15:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723745730000|2024-08-15 18:15:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1723745740000|2024-08-15 18:15:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1723745750000|2024-08-15 18:15:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1723745760000|2024-08-15 18:16:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723745770000|2024-08-15 18:16:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723745780000|2024-08-15 18:16:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|32
1723745790000|2024-08-15 18:16:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|7
1723745800000|2024-08-15 18:16:40|||||||||1
1723745810000|2024-08-15 18:16:50|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|3
1723745820000|2024-08-15 18:17:00|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1723745830000|2024-08-15 18:17:10|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1723745840000|2024-08-15 18:17:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1723745850000|2024-08-15 18:17:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1723745880000|2024-08-15 18:18:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|6
1723745900000|2024-08-15 18:18:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1723745930000|2024-08-15 18:18:50|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|9
1723745950000|2024-08-15 18:19:10|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|4
1723745960000|2024-08-15 18:19:20|736.9|735.9|736.9|735.9|737|736|736.6|735.6|289
1723745990000|2024-08-15 18:19:50|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|1
1723746000000|2024-08-15 18:20:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1723746010000|2024-08-15 18:20:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|16
1723746030000|2024-08-15 18:20:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|6
1723746050000|2024-08-15 18:20:50|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|9
1723746060000|2024-08-15 18:21:00|737|736|737.1|736.1|737.1|736.1|737|736|3
1723746070000|2024-08-15 18:21:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1723746080000|2024-08-15 18:21:20|||||||||14
1723746090000|2024-08-15 18:21:30|||||||||42
1723746100000|2024-08-15 18:21:40|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|9822
1723746110000|2024-08-15 18:21:50|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|21
1723746120000|2024-08-15 18:22:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|20
1723746130000|2024-08-15 18:22:10|736|735|736.1|735.1|736.1|735.1|736|735|2
1723746140000|2024-08-15 18:22:20|736|735|735.9|734.9|736|735|735.9|734.9|46
1723746150000|2024-08-15 18:22:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|48
1723746160000|2024-08-15 18:22:40|736|735|736.1|735.1|736.1|735.1|735.9|734.9|6
1723746170000|2024-08-15 18:22:50|736|735|736.1|735.1|736.1|735.1|735.9|734.9|0
1723746180000|2024-08-15 18:23:00|736|735|736.1|735.1|736.1|735.1|736|735|53
1723746200000|2024-08-15 18:23:20|||||||||5
1723746210000|2024-08-15 18:23:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|56
1723746220000|2024-08-15 18:23:40|736|735|736.1|735.1|736.1|735.1|736|735|254
1723746230000|2024-08-15 18:23:50|||||||||1
1723746240000|2024-08-15 18:24:00|736|735|735.9|734.9|736|735|735.9|734.9|2
1723746260000|2024-08-15 18:24:20|736|735|736.1|735.1|736.1|735.1|735.9|734.9|23
1723746270000|2024-08-15 18:24:30|736|735|736.1|735.1|736.1|735.1|736|735|0
1723746280000|2024-08-15 18:24:40|736|735|736|735|736|735|736|735|0
1723746290000|2024-08-15 18:24:50|736.1|735.1|736|735|736.1|735.1|735.9|734.9|3
1723746300000|2024-08-15 18:25:00|735.9|734.9|736|735|736|735|735.9|734.9|2
1723746310000|2024-08-15 18:25:10|735.9|734.9|735.9|734.9|736|735|735.6|734.6|8
1723746320000|2024-08-15 18:25:20|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|10
1723746340000|2024-08-15 18:25:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|3
1723746370000|2024-08-15 18:26:10|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|4
1723746380000|2024-08-15 18:26:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1723746390000|2024-08-15 18:26:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|7
1723746420000|2024-08-15 18:27:00|736|735|735.6|734.6|736|735|735.6|734.6|2
1723746430000|2024-08-15 18:27:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|2
1723746440000|2024-08-15 18:27:20|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|11
1723746450000|2024-08-15 18:27:30|735.5|734.5|735.3|734.3|735.5|734.5|735.3|734.3|1
1723746460000|2024-08-15 18:27:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|14
1723746470000|2024-08-15 18:27:50|735.1|734.1|735.1|734.1|735.5|734.5|735.1|734.1|60
1723746480000|2024-08-15 18:28:00|735.3|734.3|735.1|734.1|735.8|734.8|734.9|733.9|42
1723746490000|2024-08-15 18:28:10|735|734|734.9|733.9|735|734|734.9|733.9|2
1723746500000|2024-08-15 18:28:20|735|734|735.6|734.6|735.6|734.6|734.9|733.9|10
1723746510000|2024-08-15 18:28:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|22
1723746520000|2024-08-15 18:28:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|9
1723746530000|2024-08-15 18:28:50|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|21
1723746540000|2024-08-15 18:29:00|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|40
1723746550000|2024-08-15 18:29:10|735.8|734.8|735.9|734.9|736|735|735.6|734.6|9
1723746560000|2024-08-15 18:29:20|||||||||1
1723746570000|2024-08-15 18:29:30|736.1|735.1|736.1|735.1|736.1|735.1|736|735|15
1723746580000|2024-08-15 18:29:40|||||||||1
1723746590000|2024-08-15 18:29:50|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|41
1723746600000|2024-08-15 18:30:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|35
1723746610000|2024-08-15 18:30:10|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|19
1723746620000|2024-08-15 18:30:20|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|2
1723746630000|2024-08-15 18:30:30|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1723746640000|2024-08-15 18:30:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1723746650000|2024-08-15 18:30:50|||||||||1
1723746660000|2024-08-15 18:31:00|||||||||1
1723746700000|2024-08-15 18:31:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|6
1723746710000|2024-08-15 18:31:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1723746720000|2024-08-15 18:32:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1723746730000|2024-08-15 18:32:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1723746750000|2024-08-15 18:32:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|6
1723746760000|2024-08-15 18:32:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|1
1723746790000|2024-08-15 18:33:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1723746800000|2024-08-15 18:33:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|4
1723746810000|2024-08-15 18:33:30|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|0
1723746850000|2024-08-15 18:34:10|||||||||3
1723746880000|2024-08-15 18:34:40|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|1
1723746890000|2024-08-15 18:34:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1723746900000|2024-08-15 18:35:00|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1723746940000|2024-08-15 18:35:40|||||||||7
1723746970000|2024-08-15 18:36:10|||||||||23
1723746980000|2024-08-15 18:36:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1723746990000|2024-08-15 18:36:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1723747010000|2024-08-15 18:36:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|2
1723747030000|2024-08-15 18:37:10|||||||||8
1723747040000|2024-08-15 18:37:20|||||||||16
1723747050000|2024-08-15 18:37:30|||||||||1
1723747060000|2024-08-15 18:37:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1723747070000|2024-08-15 18:37:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|11
1723747080000|2024-08-15 18:38:00|||||||||7
1723747090000|2024-08-15 18:38:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1723747100000|2024-08-15 18:38:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723747110000|2024-08-15 18:38:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1723747120000|2024-08-15 18:38:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723747140000|2024-08-15 18:39:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1723747160000|2024-08-15 18:39:20|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|0
1723747190000|2024-08-15 18:39:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|5
1723747210000|2024-08-15 18:40:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|6
1723747230000|2024-08-15 18:40:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1723747240000|2024-08-15 18:40:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723747270000|2024-08-15 18:41:10|||||||||2
1723747280000|2024-08-15 18:41:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1723747290000|2024-08-15 18:41:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1723747300000|2024-08-15 18:41:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1723747310000|2024-08-15 18:41:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1723747320000|2024-08-15 18:42:00|||||||||21
1723747380000|2024-08-15 18:43:00|736|735|735.9|734.9|736|735|735.9|734.9|2
1723747390000|2024-08-15 18:43:10|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|4
1723747400000|2024-08-15 18:43:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723747420000|2024-08-15 18:43:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1723747430000|2024-08-15 18:43:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723747460000|2024-08-15 18:44:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723747470000|2024-08-15 18:44:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723747490000|2024-08-15 18:44:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723747500000|2024-08-15 18:45:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|6
1723747510000|2024-08-15 18:45:10|||||||||1
1723747520000|2024-08-15 18:45:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1723747530000|2024-08-15 18:45:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1723747570000|2024-08-15 18:46:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1723747580000|2024-08-15 18:46:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1723747810000|2024-08-15 18:50:10|||||||||40
1723747830000|2024-08-15 18:50:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1723747860000|2024-08-15 18:51:00|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|0
1723747870000|2024-08-15 18:51:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|1
1723747880000|2024-08-15 18:51:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1723747890000|2024-08-15 18:51:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1723747910000|2024-08-15 18:51:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1723747920000|2024-08-15 18:52:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1723747930000|2024-08-15 18:52:10|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1723747940000|2024-08-15 18:52:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1723748010000|2024-08-15 18:53:30|735|734|735.1|734.1|735.1|734.1|735|734|0
1723748070000|2024-08-15 18:54:30|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1723748080000|2024-08-15 18:54:40|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1723748090000|2024-08-15 18:54:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1723748100000|2024-08-15 18:55:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723748120000|2024-08-15 18:55:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1723748150000|2024-08-15 18:55:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|0
1723748160000|2024-08-15 18:56:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1723748280000|2024-08-15 18:58:00|||||||||1
1723748390000|2024-08-15 18:59:50|735|734|735|734|735|734|734.9|733.9|4
1723748400000|2024-08-15 19:00:00|734.9|733.9|734.8|733.8|735|734|734.8|733.8|5
1723748410000|2024-08-15 19:00:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723748420000|2024-08-15 19:00:20|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|12
1723748440000|2024-08-15 19:00:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1723748450000|2024-08-15 19:00:50|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|9
1723748460000|2024-08-15 19:01:00|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1723748480000|2024-08-15 19:01:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723748530000|2024-08-15 19:02:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723748540000|2024-08-15 19:02:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723748550000|2024-08-15 19:02:30|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|1
1723748580000|2024-08-15 19:03:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723748640000|2024-08-15 19:04:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|6
1723748650000|2024-08-15 19:04:10|734.1|733.1|733.8|732.8|734.1|733.1|733.8|732.8|356
1723748660000|2024-08-15 19:04:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|16
1723748670000|2024-08-15 19:04:30|||||||||7
1723748700000|2024-08-15 19:05:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|37
1723748710000|2024-08-15 19:05:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|21
1723748720000|2024-08-15 19:05:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|42
1723748740000|2024-08-15 19:05:40|||||||||1
1723748770000|2024-08-15 19:06:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|1
1723748780000|2024-08-15 19:06:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723748790000|2024-08-15 19:06:30|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723748800000|2024-08-15 19:06:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723748820000|2024-08-15 19:07:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723748830000|2024-08-15 19:07:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|14
1723748840000|2024-08-15 19:07:20|||||||||8
1723748850000|2024-08-15 19:07:30|||||||||1
1723748870000|2024-08-15 19:07:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|3
1723748900000|2024-08-15 19:08:20|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|7
1723748910000|2024-08-15 19:08:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723748920000|2024-08-15 19:08:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723748930000|2024-08-15 19:08:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723748950000|2024-08-15 19:09:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723749030000|2024-08-15 19:10:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723749060000|2024-08-15 19:11:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723749070000|2024-08-15 19:11:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723749100000|2024-08-15 19:11:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723749110000|2024-08-15 19:11:50|||||||||1
1723749120000|2024-08-15 19:12:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723749130000|2024-08-15 19:12:10|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|9
1723749150000|2024-08-15 19:12:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723749160000|2024-08-15 19:12:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723749240000|2024-08-15 19:14:00|||||||||3
1723749250000|2024-08-15 19:14:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723749290000|2024-08-15 19:14:50|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723749340000|2024-08-15 19:15:40|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|4
1723749360000|2024-08-15 19:16:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723749370000|2024-08-15 19:16:10|734|733|733.9|732.9|734|733|733.9|732.9|0
1723749430000|2024-08-15 19:17:10|734|733|733.9|732.9|734|733|733.9|732.9|0
1723749530000|2024-08-15 19:18:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1723749540000|2024-08-15 19:19:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723749580000|2024-08-15 19:19:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723749600000|2024-08-15 19:20:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723749620000|2024-08-15 19:20:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723749640000|2024-08-15 19:20:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723749650000|2024-08-15 19:20:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723749710000|2024-08-15 19:21:50|||||||||30
1723749720000|2024-08-15 19:22:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723749770000|2024-08-15 19:22:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723749780000|2024-08-15 19:23:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723749790000|2024-08-15 19:23:10|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|3
1723749830000|2024-08-15 19:23:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723749840000|2024-08-15 19:24:00|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723749850000|2024-08-15 19:24:10|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1723749870000|2024-08-15 19:24:30|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|1
1723749890000|2024-08-15 19:24:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723749900000|2024-08-15 19:25:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|0
1723749910000|2024-08-15 19:25:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723749920000|2024-08-15 19:25:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723749950000|2024-08-15 19:25:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723749970000|2024-08-15 19:26:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723750080000|2024-08-15 19:28:00|||||||||6
1723750100000|2024-08-15 19:28:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750130000|2024-08-15 19:28:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1723750140000|2024-08-15 19:29:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|54
1723750150000|2024-08-15 19:29:10|||||||||1
1723750210000|2024-08-15 19:30:10|734|733|733.9|732.9|734|733|733.9|732.9|2
1723750220000|2024-08-15 19:30:20|734.1|733.1|734|733|734.1|733.1|734|733|2
1723750230000|2024-08-15 19:30:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|12
1723750240000|2024-08-15 19:30:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|31
1723750250000|2024-08-15 19:30:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|1
1723750260000|2024-08-15 19:31:00|734|733|733.9|732.9|734|733|733.9|732.9|11
1723750270000|2024-08-15 19:31:10|||||||||7
1723750310000|2024-08-15 19:31:50|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|9
1723750320000|2024-08-15 19:32:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723750400000|2024-08-15 19:33:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750410000|2024-08-15 19:33:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|1
1723750430000|2024-08-15 19:33:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723750440000|2024-08-15 19:34:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750450000|2024-08-15 19:34:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|1
1723750460000|2024-08-15 19:34:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750470000|2024-08-15 19:34:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723750480000|2024-08-15 19:34:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750490000|2024-08-15 19:34:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723750500000|2024-08-15 19:35:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750510000|2024-08-15 19:35:10|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1723750520000|2024-08-15 19:35:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1723750550000|2024-08-15 19:35:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750560000|2024-08-15 19:36:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723750600000|2024-08-15 19:36:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723750610000|2024-08-15 19:36:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723750620000|2024-08-15 19:37:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723750640000|2024-08-15 19:37:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723750790000|2024-08-15 19:39:50|||||||||1
1723750800000|2024-08-15 19:40:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|18
1723750810000|2024-08-15 19:40:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723750870000|2024-08-15 19:41:10|||||||||10
1723751020000|2024-08-15 19:43:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723751030000|2024-08-15 19:43:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|4
1723751110000|2024-08-15 19:45:10|||||||||1
1723751140000|2024-08-15 19:45:40|||||||||3
1723751210000|2024-08-15 19:46:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723751240000|2024-08-15 19:47:20|||||||||1
1723751250000|2024-08-15 19:47:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723751270000|2024-08-15 19:47:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|5
1723751280000|2024-08-15 19:48:00|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723751300000|2024-08-15 19:48:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723751310000|2024-08-15 19:48:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723751320000|2024-08-15 19:48:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723751330000|2024-08-15 19:48:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1723751360000|2024-08-15 19:49:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723751380000|2024-08-15 19:49:40|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|11
1723751390000|2024-08-15 19:49:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723751400000|2024-08-15 19:50:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|1
1723751410000|2024-08-15 19:50:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723751430000|2024-08-15 19:50:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723751440000|2024-08-15 19:50:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1723751450000|2024-08-15 19:50:50|||||||||1
1723751460000|2024-08-15 19:51:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|1
1723751470000|2024-08-15 19:51:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723751480000|2024-08-15 19:51:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723751510000|2024-08-15 19:51:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1723751520000|2024-08-15 19:52:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723751560000|2024-08-15 19:52:40|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|6
1723751570000|2024-08-15 19:52:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723751580000|2024-08-15 19:53:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723751600000|2024-08-15 19:53:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723751640000|2024-08-15 19:54:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723751680000|2024-08-15 19:54:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723751690000|2024-08-15 19:54:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|4
1723751700000|2024-08-15 19:55:00|734|733|734|733|734.1|733.1|734|733|0
1723751740000|2024-08-15 19:55:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1723751770000|2024-08-15 19:56:10|734|733|734|733|734|733|734|733|0
1723751780000|2024-08-15 19:56:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723751810000|2024-08-15 19:56:50|734|733|734|733|734|733|734|733|0
1723751820000|2024-08-15 19:57:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723751830000|2024-08-15 19:57:10|734|733|734.1|733.1|734.1|733.1|734|733|0
1723751870000|2024-08-15 19:57:50|||||||||1
1723751920000|2024-08-15 19:58:40|||||||||2
1723751940000|2024-08-15 19:59:00|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|14
1723751970000|2024-08-15 19:59:30|||||||||9
1723751990000|2024-08-15 19:59:50|||||||||2
1723752000000|2024-08-15 20:00:00|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|6
1723752010000|2024-08-15 20:00:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752050000|2024-08-15 20:00:50|||||||||3
1723752080000|2024-08-15 20:01:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723752090000|2024-08-15 20:01:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|2
1723752130000|2024-08-15 20:02:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723752140000|2024-08-15 20:02:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723752150000|2024-08-15 20:02:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723752160000|2024-08-15 20:02:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723752170000|2024-08-15 20:02:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723752180000|2024-08-15 20:03:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|1
1723752210000|2024-08-15 20:03:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752250000|2024-08-15 20:04:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723752300000|2024-08-15 20:05:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723752310000|2024-08-15 20:05:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752320000|2024-08-15 20:05:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723752330000|2024-08-15 20:05:30|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|2
1723752340000|2024-08-15 20:05:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752410000|2024-08-15 20:06:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723752420000|2024-08-15 20:07:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723752480000|2024-08-15 20:08:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723752500000|2024-08-15 20:08:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723752510000|2024-08-15 20:08:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723752530000|2024-08-15 20:08:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723752540000|2024-08-15 20:09:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723752610000|2024-08-15 20:10:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752760000|2024-08-15 20:12:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723752850000|2024-08-15 20:14:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723752860000|2024-08-15 20:14:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723752880000|2024-08-15 20:14:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723752900000|2024-08-15 20:15:00|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1723752950000|2024-08-15 20:15:50|||||||||3
1723752990000|2024-08-15 20:16:30|||||||||2
1723753040000|2024-08-15 20:17:20|||||||||4
1723753120000|2024-08-15 20:18:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723753130000|2024-08-15 20:18:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723753140000|2024-08-15 20:19:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723753150000|2024-08-15 20:19:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723753200000|2024-08-15 20:20:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723753260000|2024-08-15 20:21:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723753270000|2024-08-15 20:21:10|||||||||2
1723753800000|2024-08-15 20:30:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|6
1723753820000|2024-08-15 20:30:20|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723753850000|2024-08-15 20:30:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723753870000|2024-08-15 20:31:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723753880000|2024-08-15 20:31:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723753890000|2024-08-15 20:31:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723753950000|2024-08-15 20:32:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723754000000|2024-08-15 20:33:20|734|733|734|733|734|733|734|733|0
1723754010000|2024-08-15 20:33:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723754070000|2024-08-15 20:34:30|734|733|734.1|733.1|734.1|733.1|734|733|0
1723754100000|2024-08-15 20:35:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723754270000|2024-08-15 20:37:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723754400000|2024-08-15 20:40:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723754440000|2024-08-15 20:40:40|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723754520000|2024-08-15 20:42:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723754530000|2024-08-15 20:42:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723754550000|2024-08-15 20:42:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723754570000|2024-08-15 20:42:50|||||||||4
1723754610000|2024-08-15 20:43:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|1
1723754640000|2024-08-15 20:44:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723754650000|2024-08-15 20:44:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723754680000|2024-08-15 20:44:40|||||||||3
1723754690000|2024-08-15 20:44:50|||||||||8
1723754760000|2024-08-15 20:46:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|4
1723754770000|2024-08-15 20:46:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723754860000|2024-08-15 20:47:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1723754870000|2024-08-15 20:47:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723754880000|2024-08-15 20:48:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723754920000|2024-08-15 20:48:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1723755000000|2024-08-15 20:50:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1723755010000|2024-08-15 20:50:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723755020000|2024-08-15 20:50:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|5
1723755040000|2024-08-15 20:50:40|||||||||1
1723755130000|2024-08-15 20:52:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723755150000|2024-08-15 20:52:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723755200000|2024-08-15 20:53:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723755220000|2024-08-15 20:53:40|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723755230000|2024-08-15 20:53:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723755240000|2024-08-15 20:54:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723755250000|2024-08-15 20:54:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723755270000|2024-08-15 20:54:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723755290000|2024-08-15 20:54:50|||||||||3
1723755320000|2024-08-15 20:55:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|2
1723755330000|2024-08-15 20:55:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|1
1723755340000|2024-08-15 20:55:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723755350000|2024-08-15 20:55:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723755360000|2024-08-15 20:56:00|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|0
1723755370000|2024-08-15 20:56:10|||||||||4
1723755400000|2024-08-15 20:56:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723755420000|2024-08-15 20:57:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723755430000|2024-08-15 20:57:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723755460000|2024-08-15 20:57:40|||||||||1
1723755520000|2024-08-15 20:58:40|||||||||1
1723755580000|2024-08-15 20:59:40|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|10
1723755590000|2024-08-15 20:59:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|2
1723755600000|2024-08-15 21:00:00|734|733|735.3|732.3|735.3|733|734|732.3|3
1723755610000|2024-08-15 21:00:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723755620000|2024-08-15 21:00:20|735.9|732.9|734.6|733.6|735.9|733.6|734.6|732.9|0
1723755680000|2024-08-15 21:01:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723755760000|2024-08-15 21:02:40|735.1|732.1|734.4|733.4|735.1|733.4|734.4|732.1|0
1723756040000|2024-08-15 21:07:20|735.1|732.1|734.5|733.5|735.1|733.5|734.5|732.1|0
1723756050000|2024-08-15 21:07:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723756090000|2024-08-15 21:08:10|735.4|732.4|735.4|732.4|735.4|732.4|735.4|732.4|1
1723756100000|2024-08-15 21:08:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1723756490000|2024-08-15 21:14:50|736|733|734.6|733.6|736|733.6|734.6|733|0
1723757880000|2024-08-15 21:38:00|735.4|732.4|735.6|732.6|735.6|732.6|735.4|732.4|1
1723758070000|2024-08-15 21:41:10|735.8|732.8|735.8|732.8|735.8|732.8|735.8|732.8|0
1723759150000|2024-08-15 21:59:10|735.9|732.9|735.9|732.9|735.9|732.9|735.9|732.9|0
1723759170000|2024-08-15 21:59:30|736.4|733.4|736.4|733.4|736.4|733.4|736.4|733.4|0
1723766400000|2024-08-16 00:00:00|733.8|732.8|734.1|733.1|734.1|733.1|733.6|732.6|5
1723766410000|2024-08-16 00:00:10|734|733|734|733|734.1|733.1|734|733|1
1723766450000|2024-08-16 00:00:50|733.9|732.9|734|733|734|733|733.9|732.9|1
1723766460000|2024-08-16 00:01:00|||||||||1
1723766480000|2024-08-16 00:01:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723766500000|2024-08-16 00:01:40|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|1
1723766520000|2024-08-16 00:02:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723766530000|2024-08-16 00:02:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723766540000|2024-08-16 00:02:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723766550000|2024-08-16 00:02:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723766560000|2024-08-16 00:02:40|734.1|733.1|734|733|734.1|733.1|734|733|0
1723766580000|2024-08-16 00:03:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723766600000|2024-08-16 00:03:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723766610000|2024-08-16 00:03:30|734|733|734|733|734|733|734|733|0
1723766620000|2024-08-16 00:03:40|734.1|733.1|734|733|734.1|733.1|734|733|0
1723766640000|2024-08-16 00:04:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723766690000|2024-08-16 00:04:50|734.1|733.1|734|733|734.1|733.1|734|733|0
1723766700000|2024-08-16 00:05:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723766710000|2024-08-16 00:05:10|734|733|734|733|734|733|734|733|0
1723766730000|2024-08-16 00:05:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723766740000|2024-08-16 00:05:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723766760000|2024-08-16 00:06:00|734|733|734|733|734.1|733.1|734|733|0
1723766780000|2024-08-16 00:06:20|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1723766800000|2024-08-16 00:06:40|734|733|734|733|734|733|734|733|0
1723766810000|2024-08-16 00:06:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|0
1723766820000|2024-08-16 00:07:00|734.3|733.3|734|733|734.3|733.3|734|733|0
1723766840000|2024-08-16 00:07:20|733.9|732.9|734|733|734|733|733.9|732.9|0
1723766850000|2024-08-16 00:07:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723766860000|2024-08-16 00:07:40|734|733|734|733|734|733|733.9|732.9|0
1723766870000|2024-08-16 00:07:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723766880000|2024-08-16 00:08:00|734|733|733.9|732.9|734|733|733.9|732.9|0
1723766920000|2024-08-16 00:08:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723766930000|2024-08-16 00:08:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723766940000|2024-08-16 00:09:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723766950000|2024-08-16 00:09:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723766960000|2024-08-16 00:09:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723766970000|2024-08-16 00:09:30|734|733|733.9|732.9|734|733|733.9|732.9|0
1723766990000|2024-08-16 00:09:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723767000000|2024-08-16 00:10:00|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723767020000|2024-08-16 00:10:20|734|733|734|733|734|733|734|733|0
1723767030000|2024-08-16 00:10:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723767040000|2024-08-16 00:10:40|734|733|734|733|734|733|734|733|0
1723767050000|2024-08-16 00:10:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723767060000|2024-08-16 00:11:00|734|733|733.9|732.9|734|733|733.8|732.8|0
1723767070000|2024-08-16 00:11:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723767080000|2024-08-16 00:11:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723767100000|2024-08-16 00:11:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723767130000|2024-08-16 00:12:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723767210000|2024-08-16 00:13:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723767230000|2024-08-16 00:13:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723767260000|2024-08-16 00:14:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723767290000|2024-08-16 00:14:50|734|733|733.6|732.6|734|733|733.6|732.6|3
1723767300000|2024-08-16 00:15:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723767400000|2024-08-16 00:16:40|734|733|734|733|734|733|734|733|0
1723767470000|2024-08-16 00:17:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723767510000|2024-08-16 00:18:30|734.4|733.4|734.3|733.3|734.5|733.5|734.3|733.3|0
1723767570000|2024-08-16 00:19:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723767580000|2024-08-16 00:19:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723767590000|2024-08-16 00:19:50|734|733|734|733|734|733|734|733|0
1723767680000|2024-08-16 00:21:20|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723767690000|2024-08-16 00:21:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723767740000|2024-08-16 00:22:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723767810000|2024-08-16 00:23:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723767820000|2024-08-16 00:23:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723767830000|2024-08-16 00:23:50|734|733|734|733|734|733|734|733|0
1723767920000|2024-08-16 00:25:20|||||||||2
1723767940000|2024-08-16 00:25:40|||||||||3
1723767950000|2024-08-16 00:25:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1723767960000|2024-08-16 00:26:00|734|733|734|733|734|733|734|733|0
1723767980000|2024-08-16 00:26:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723767990000|2024-08-16 00:26:30|||||||||3
1723768000000|2024-08-16 00:26:40|||||||||2
1723768160000|2024-08-16 00:29:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723768180000|2024-08-16 00:29:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723768190000|2024-08-16 00:29:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723768250000|2024-08-16 00:30:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723768260000|2024-08-16 00:31:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|5
1723768290000|2024-08-16 00:31:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1723768300000|2024-08-16 00:31:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723768310000|2024-08-16 00:31:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1723768330000|2024-08-16 00:32:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1723768350000|2024-08-16 00:32:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723768360000|2024-08-16 00:32:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723768470000|2024-08-16 00:34:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723768490000|2024-08-16 00:34:50|||||||||1
1723768500000|2024-08-16 00:35:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1723768560000|2024-08-16 00:36:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723768640000|2024-08-16 00:37:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1723768690000|2024-08-16 00:38:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|3
1723768710000|2024-08-16 00:38:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723768720000|2024-08-16 00:38:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723768730000|2024-08-16 00:38:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723768860000|2024-08-16 00:41:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723768920000|2024-08-16 00:42:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723769060000|2024-08-16 00:44:20|734|733|734|733|734|733|734|733|3
1723769090000|2024-08-16 00:44:50|||||||||1
1723769140000|2024-08-16 00:45:40|733.9|732.9|734|733|734|733|733.9|732.9|1
1723769150000|2024-08-16 00:45:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|26
1723769160000|2024-08-16 00:46:00|||||||||6
1723769200000|2024-08-16 00:46:40|734|733|734|733|734|733|734|733|1
1723769220000|2024-08-16 00:47:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723769240000|2024-08-16 00:47:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|100
1723769250000|2024-08-16 00:47:30|734|733|734|733|734|733|733.9|732.9|1
1723769450000|2024-08-16 00:50:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723769460000|2024-08-16 00:51:00|734|733|734|733|734|733|734|733|0
1723769500000|2024-08-16 00:51:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723769700000|2024-08-16 00:55:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723769740000|2024-08-16 00:55:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723769780000|2024-08-16 00:56:20|734|733|734|733|734|733|734|733|0
1723769870000|2024-08-16 00:57:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723769890000|2024-08-16 00:58:10|734|733|734|733|734|733|734|733|1
1723769920000|2024-08-16 00:58:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723769940000|2024-08-16 00:59:00|734|733|734|733|734|733|734|733|0
1723770000000|2024-08-16 01:00:00|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|0
1723770010000|2024-08-16 01:00:10|733.9|732.9|734.1|733.1|734.3|733.3|733.9|732.9|14
1723770020000|2024-08-16 01:00:20|||||||||3
1723770030000|2024-08-16 01:00:30|734|733|733.9|732.9|734|733|733.9|732.9|1
1723770040000|2024-08-16 01:00:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|3
1723770050000|2024-08-16 01:00:50|733.8|732.8|733.4|732.4|733.8|732.8|733.4|732.4|5
1723770060000|2024-08-16 01:01:00|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|20
1723770070000|2024-08-16 01:01:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|3
1723770100000|2024-08-16 01:01:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723770110000|2024-08-16 01:01:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723770150000|2024-08-16 01:02:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723770170000|2024-08-16 01:02:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723770180000|2024-08-16 01:03:00|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723770190000|2024-08-16 01:03:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723770200000|2024-08-16 01:03:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723770230000|2024-08-16 01:03:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723770240000|2024-08-16 01:04:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723770290000|2024-08-16 01:04:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|0
1723770310000|2024-08-16 01:05:10|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723770370000|2024-08-16 01:06:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723770380000|2024-08-16 01:06:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723770400000|2024-08-16 01:06:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723770410000|2024-08-16 01:06:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723770420000|2024-08-16 01:07:00|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|0
1723770430000|2024-08-16 01:07:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723770450000|2024-08-16 01:07:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723770510000|2024-08-16 01:08:30|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|0
1723770520000|2024-08-16 01:08:40|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723770530000|2024-08-16 01:08:50|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723770560000|2024-08-16 01:09:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723770570000|2024-08-16 01:09:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723770590000|2024-08-16 01:09:50|733|732|733|732|733|732|733|732|0
1723770640000|2024-08-16 01:10:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723770690000|2024-08-16 01:11:30|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|0
1723770700000|2024-08-16 01:11:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723770710000|2024-08-16 01:11:50|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723770720000|2024-08-16 01:12:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723770770000|2024-08-16 01:12:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723770780000|2024-08-16 01:13:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723770790000|2024-08-16 01:13:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723770800000|2024-08-16 01:13:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723770810000|2024-08-16 01:13:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723770820000|2024-08-16 01:13:40|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723770840000|2024-08-16 01:14:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723770900000|2024-08-16 01:15:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723770910000|2024-08-16 01:15:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|12
1723770950000|2024-08-16 01:15:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723770960000|2024-08-16 01:16:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723771000000|2024-08-16 01:16:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723771020000|2024-08-16 01:17:00|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723771040000|2024-08-16 01:17:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723771050000|2024-08-16 01:17:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723771110000|2024-08-16 01:18:30|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723771180000|2024-08-16 01:19:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723771200000|2024-08-16 01:20:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723771220000|2024-08-16 01:20:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723771270000|2024-08-16 01:21:10|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723771310000|2024-08-16 01:21:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723771320000|2024-08-16 01:22:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723771350000|2024-08-16 01:22:30|||||||||12
1723771360000|2024-08-16 01:22:40|734|733|734|733|734|733|734|733|1
1723771370000|2024-08-16 01:22:50|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723771390000|2024-08-16 01:23:10|734|733|734|733|734|733|734|733|0
1723771400000|2024-08-16 01:23:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723771410000|2024-08-16 01:23:30|734|733|734|733|734.1|733.1|733.9|732.9|168
1723771420000|2024-08-16 01:23:40|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723771440000|2024-08-16 01:24:00|734|733|734|733|734.1|733.1|734|733|0
1723771450000|2024-08-16 01:24:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723771460000|2024-08-16 01:24:20|734|733|734|733|734|733|734|733|0
1723771470000|2024-08-16 01:24:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723771480000|2024-08-16 01:24:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723771530000|2024-08-16 01:25:30|||||||||1
1723771550000|2024-08-16 01:25:50|734|733|734|733|734|733|734|733|2
1723771560000|2024-08-16 01:26:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723771570000|2024-08-16 01:26:10|734|733|734|733|734|733|733.9|732.9|0
1723771610000|2024-08-16 01:26:50|||||||||4
1723771680000|2024-08-16 01:28:00|734.1|733.1|734|733|734.1|733.1|734|733|0
1723771690000|2024-08-16 01:28:10|734.1|733.1|734.1|733.1|734.1|733.1|734|733|34
1723771720000|2024-08-16 01:28:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|5
1723771730000|2024-08-16 01:28:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|4
1723771750000|2024-08-16 01:29:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1723771760000|2024-08-16 01:29:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723771800000|2024-08-16 01:30:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723771810000|2024-08-16 01:30:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723771820000|2024-08-16 01:30:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1723771840000|2024-08-16 01:30:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1723771850000|2024-08-16 01:30:50|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1723771860000|2024-08-16 01:31:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723771870000|2024-08-16 01:31:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1723771880000|2024-08-16 01:31:20|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723771910000|2024-08-16 01:31:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1723771920000|2024-08-16 01:32:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723771930000|2024-08-16 01:32:10|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|0
1723771940000|2024-08-16 01:32:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723771950000|2024-08-16 01:32:30|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1723771960000|2024-08-16 01:32:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723771970000|2024-08-16 01:32:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723771980000|2024-08-16 01:33:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|7
1723772010000|2024-08-16 01:33:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723772020000|2024-08-16 01:33:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772040000|2024-08-16 01:34:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723772060000|2024-08-16 01:34:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1723772130000|2024-08-16 01:35:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723772150000|2024-08-16 01:35:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|7
1723772180000|2024-08-16 01:36:20|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723772220000|2024-08-16 01:37:00|734|733|734|733|734|733|734|733|0
1723772310000|2024-08-16 01:38:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772330000|2024-08-16 01:38:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723772340000|2024-08-16 01:39:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723772350000|2024-08-16 01:39:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1723772360000|2024-08-16 01:39:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723772380000|2024-08-16 01:39:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723772390000|2024-08-16 01:39:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723772450000|2024-08-16 01:40:50|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1723772460000|2024-08-16 01:41:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723772480000|2024-08-16 01:41:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1723772510000|2024-08-16 01:41:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1723772520000|2024-08-16 01:42:00|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1723772530000|2024-08-16 01:42:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1723772540000|2024-08-16 01:42:20|734.3|733.3|734.1|733.1|734.3|733.3|734|733|1
1723772560000|2024-08-16 01:42:40|734|733|734.1|733.1|734.1|733.1|734|733|0
1723772570000|2024-08-16 01:42:50|734|733|734|733|734.1|733.1|734|733|0
1723772580000|2024-08-16 01:43:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772700000|2024-08-16 01:45:00|734|733|734|733|734.1|733.1|734|733|0
1723772750000|2024-08-16 01:45:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772800000|2024-08-16 01:46:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723772820000|2024-08-16 01:47:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723772830000|2024-08-16 01:47:10|734|733|734|733|734|733|733.9|732.9|0
1723772910000|2024-08-16 01:48:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772920000|2024-08-16 01:48:40|734|733|734|733|734|733|734|733|0
1723772940000|2024-08-16 01:49:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723772960000|2024-08-16 01:49:20|734|733|734|733|734|733|734|733|0
1723772970000|2024-08-16 01:49:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723773000000|2024-08-16 01:50:00|734|733|734|733|734|733|734|733|0
1723773010000|2024-08-16 01:50:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723773020000|2024-08-16 01:50:20|734|733|734|733|734|733|734|733|0
1723773040000|2024-08-16 01:50:40|||||||||32
1723773060000|2024-08-16 01:51:00|733.9|732.9|734|733|734|733|733.9|732.9|0
1723773090000|2024-08-16 01:51:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723773100000|2024-08-16 01:51:40|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723773120000|2024-08-16 01:52:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723773130000|2024-08-16 01:52:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723773140000|2024-08-16 01:52:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723773240000|2024-08-16 01:54:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723773270000|2024-08-16 01:54:30|734|733|734|733|734|733|734|733|0
1723773330000|2024-08-16 01:55:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723773350000|2024-08-16 01:55:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723773450000|2024-08-16 01:57:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723773480000|2024-08-16 01:58:00|734|733|734|733|734|733|733.9|732.9|2
1723773540000|2024-08-16 01:59:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723773570000|2024-08-16 01:59:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723773650000|2024-08-16 02:00:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|15
1723773680000|2024-08-16 02:01:20|734|733|734|733|734.1|733.1|734|733|3
1723773740000|2024-08-16 02:02:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723773750000|2024-08-16 02:02:30|734|733|734|733|734|733|734|733|0
1723773860000|2024-08-16 02:04:20|733.9|732.9|734|733|734|733|733.9|732.9|0
1723773900000|2024-08-16 02:05:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723774000000|2024-08-16 02:06:40|734|733|734.1|733.1|734.1|733.1|734|733|1
1723774020000|2024-08-16 02:07:00|734|733|734|733|734|733|734|733|0
1723774050000|2024-08-16 02:07:30|734.1|733.1|734|733|734.1|733.1|734|733|0
1723774060000|2024-08-16 02:07:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723774140000|2024-08-16 02:09:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723774200000|2024-08-16 02:10:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1723774210000|2024-08-16 02:10:10|734|733|734.1|733.1|734.1|733.1|734|733|0
1723774280000|2024-08-16 02:11:20|734|733|734|733|734|733|734|733|0
1723774290000|2024-08-16 02:11:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723774300000|2024-08-16 02:11:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723774330000|2024-08-16 02:12:10|734|733|734|733|734|733|734|733|0
1723774370000|2024-08-16 02:12:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|1
1723774390000|2024-08-16 02:13:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723774400000|2024-08-16 02:13:20|734|733|734|733|734|733|734|733|0
1723774460000|2024-08-16 02:14:20|733.9|732.9|734|733|734|733|733.9|732.9|0
1723774470000|2024-08-16 02:14:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723774590000|2024-08-16 02:16:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723774670000|2024-08-16 02:17:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723774680000|2024-08-16 02:18:00|734|733|734|733|734|733|734|733|0
1723774740000|2024-08-16 02:19:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723774760000|2024-08-16 02:19:20|734|733|734|733|734|733|734|733|0
1723774820000|2024-08-16 02:20:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723774830000|2024-08-16 02:20:30|734|733|733.9|732.9|734|733|733.9|732.9|0
1723774860000|2024-08-16 02:21:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723774950000|2024-08-16 02:22:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723774960000|2024-08-16 02:22:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723775180000|2024-08-16 02:26:20|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723775190000|2024-08-16 02:26:30|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723775290000|2024-08-16 02:28:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723775310000|2024-08-16 02:28:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723775320000|2024-08-16 02:28:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723775400000|2024-08-16 02:30:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1723775440000|2024-08-16 02:30:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1723775450000|2024-08-16 02:30:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723775460000|2024-08-16 02:31:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723775480000|2024-08-16 02:31:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723775500000|2024-08-16 02:31:40|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723775620000|2024-08-16 02:33:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723775640000|2024-08-16 02:34:00|733.5|732.5|733.1|732.1|733.5|732.5|733.1|732.1|5
1723775650000|2024-08-16 02:34:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1723775660000|2024-08-16 02:34:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723775690000|2024-08-16 02:34:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775710000|2024-08-16 02:35:10|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1723775720000|2024-08-16 02:35:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775750000|2024-08-16 02:35:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723775760000|2024-08-16 02:36:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775800000|2024-08-16 02:36:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723775820000|2024-08-16 02:37:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775870000|2024-08-16 02:37:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723775880000|2024-08-16 02:38:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723775900000|2024-08-16 02:38:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775940000|2024-08-16 02:39:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723775960000|2024-08-16 02:39:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723775990000|2024-08-16 02:39:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723776010000|2024-08-16 02:40:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723776050000|2024-08-16 02:40:50|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1723776060000|2024-08-16 02:41:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723776120000|2024-08-16 02:42:00|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723776140000|2024-08-16 02:42:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723776150000|2024-08-16 02:42:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723776170000|2024-08-16 02:42:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723776240000|2024-08-16 02:44:00|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723776250000|2024-08-16 02:44:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723776280000|2024-08-16 02:44:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723776300000|2024-08-16 02:45:00|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723776310000|2024-08-16 02:45:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723776330000|2024-08-16 02:45:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723776350000|2024-08-16 02:45:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723776460000|2024-08-16 02:47:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723776510000|2024-08-16 02:48:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1723776540000|2024-08-16 02:49:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723776600000|2024-08-16 02:50:00|734|733|734.1|733.1|734.1|733.1|734|733|0
1723776610000|2024-08-16 02:50:10|734|733|734.1|733.1|734.1|733.1|734|733|0
1723776650000|2024-08-16 02:50:50|734|733|734.1|733.1|734.1|733.1|734|733|0
1723776660000|2024-08-16 02:51:00|734|733|734|733|734.1|733.1|734|733|0
1723776720000|2024-08-16 02:52:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723776730000|2024-08-16 02:52:10|734|733|734|733|734|733|734|733|0
1723776870000|2024-08-16 02:54:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723776890000|2024-08-16 02:54:50|734|733|734|733|734|733|734|733|0
1723776920000|2024-08-16 02:55:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1723776940000|2024-08-16 02:55:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723777030000|2024-08-16 02:57:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1723777070000|2024-08-16 02:57:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723777080000|2024-08-16 02:58:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723777220000|2024-08-16 03:00:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1723777230000|2024-08-16 03:00:30|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1723777270000|2024-08-16 03:01:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1723777280000|2024-08-16 03:01:20|734|733|734|733|734|733|734|733|2
1723777310000|2024-08-16 03:01:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723777320000|2024-08-16 03:02:00|734|733|733.9|732.9|734|733|733.9|732.9|0
1723777330000|2024-08-16 03:02:10|734|733|734|733|734|733|734|733|0
1723777350000|2024-08-16 03:02:30|733.9|732.9|734|733|734|733|733.9|732.9|0
1723777360000|2024-08-16 03:02:40|733.9|732.9|734|733|734|733|733.9|732.9|0
1723777380000|2024-08-16 03:03:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723777390000|2024-08-16 03:03:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723777400000|2024-08-16 03:03:20|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723777480000|2024-08-16 03:04:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723777490000|2024-08-16 03:04:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723777550000|2024-08-16 03:05:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723777600000|2024-08-16 03:06:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723777630000|2024-08-16 03:07:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723777640000|2024-08-16 03:07:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723777680000|2024-08-16 03:08:00|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|0
1723777740000|2024-08-16 03:09:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723777910000|2024-08-16 03:11:50|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|0
1723777970000|2024-08-16 03:12:50|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723778160000|2024-08-16 03:16:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|8
1723778280000|2024-08-16 03:18:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723778310000|2024-08-16 03:18:30|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1723778320000|2024-08-16 03:18:40|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|0
1723778530000|2024-08-16 03:22:10|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1723778570000|2024-08-16 03:22:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723778580000|2024-08-16 03:23:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723778590000|2024-08-16 03:23:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723778660000|2024-08-16 03:24:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723778700000|2024-08-16 03:25:00|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723778710000|2024-08-16 03:25:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723778840000|2024-08-16 03:27:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723778900000|2024-08-16 03:28:20|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723778950000|2024-08-16 03:29:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723778980000|2024-08-16 03:29:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723778990000|2024-08-16 03:29:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779000000|2024-08-16 03:30:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723779020000|2024-08-16 03:30:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723779040000|2024-08-16 03:30:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779070000|2024-08-16 03:31:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723779100000|2024-08-16 03:31:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779120000|2024-08-16 03:32:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723779140000|2024-08-16 03:32:20|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723779180000|2024-08-16 03:33:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723779270000|2024-08-16 03:34:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779290000|2024-08-16 03:34:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1723779310000|2024-08-16 03:35:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779380000|2024-08-16 03:36:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723779430000|2024-08-16 03:37:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723779490000|2024-08-16 03:38:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723779500000|2024-08-16 03:38:20|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1723779530000|2024-08-16 03:38:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723780380000|2024-08-16 03:53:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723780510000|2024-08-16 03:55:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723780550000|2024-08-16 03:55:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|0
1723780590000|2024-08-16 03:56:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723780600000|2024-08-16 03:56:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723780610000|2024-08-16 03:56:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723780740000|2024-08-16 03:59:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723780790000|2024-08-16 03:59:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|0
1723781290000|2024-08-16 04:08:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723781410000|2024-08-16 04:10:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|32
1723781420000|2024-08-16 04:10:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723781480000|2024-08-16 04:11:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723781550000|2024-08-16 04:12:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|101
1723781570000|2024-08-16 04:12:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723781590000|2024-08-16 04:13:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723781600000|2024-08-16 04:13:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723781680000|2024-08-16 04:14:40|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723781690000|2024-08-16 04:14:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723781810000|2024-08-16 04:16:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723781860000|2024-08-16 04:17:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723781870000|2024-08-16 04:17:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723782180000|2024-08-16 04:23:00|||||||||4
1723782220000|2024-08-16 04:23:40|||||||||8
1723782260000|2024-08-16 04:24:20|||||||||2
1723782380000|2024-08-16 04:26:20|||||||||2
1723782410000|2024-08-16 04:26:50|||||||||4
1723782420000|2024-08-16 04:27:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|67
1723782590000|2024-08-16 04:29:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723782610000|2024-08-16 04:30:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723782620000|2024-08-16 04:30:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723782650000|2024-08-16 04:30:50|733|732|733|732|733|732|733|732|3
1723782670000|2024-08-16 04:31:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723782690000|2024-08-16 04:31:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723782700000|2024-08-16 04:31:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723782890000|2024-08-16 04:34:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723782900000|2024-08-16 04:35:00|733|732|733|732|733|732|733|732|0
1723782910000|2024-08-16 04:35:10|733.1|732.1|733|732|733.1|732.1|733|732|0
1723782920000|2024-08-16 04:35:20|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723782930000|2024-08-16 04:35:30|733|732|733|732|733|732|733|732|0
1723782940000|2024-08-16 04:35:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723782960000|2024-08-16 04:36:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723783020000|2024-08-16 04:37:00|733|732|733|732|733.1|732.1|733|732|0
1723783070000|2024-08-16 04:37:50|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1723783080000|2024-08-16 04:38:00|733|732|733|732|733|732|733|732|0
1723783190000|2024-08-16 04:39:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783200000|2024-08-16 04:40:00|733|732|732.9|731.9|733|732|732.9|731.9|0
1723783220000|2024-08-16 04:40:20|733|732|733|732|733|732|733|732|0
1723783290000|2024-08-16 04:41:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783340000|2024-08-16 04:42:20|733|732|733|732|733|732|733|732|0
1723783370000|2024-08-16 04:42:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783380000|2024-08-16 04:43:00|733|732|733|732|733|732|733|732|0
1723783430000|2024-08-16 04:43:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783500000|2024-08-16 04:45:00|733|732|733|732|733|732|733|732|0
1723783560000|2024-08-16 04:46:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783680000|2024-08-16 04:48:00|733|732|733|732|733|732|733|732|0
1723783730000|2024-08-16 04:48:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783760000|2024-08-16 04:49:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1723783770000|2024-08-16 04:49:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723783800000|2024-08-16 04:50:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723783810000|2024-08-16 04:50:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723783890000|2024-08-16 04:51:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|2
1723783910000|2024-08-16 04:51:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723784170000|2024-08-16 04:56:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1723784220000|2024-08-16 04:57:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723784340000|2024-08-16 04:59:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723784350000|2024-08-16 04:59:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723784400000|2024-08-16 05:00:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723784410000|2024-08-16 05:00:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723784420000|2024-08-16 05:00:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723784430000|2024-08-16 05:00:30|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1723784440000|2024-08-16 05:00:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723784450000|2024-08-16 05:00:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723784580000|2024-08-16 05:03:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723784590000|2024-08-16 05:03:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723784600000|2024-08-16 05:03:20|||||||||2
1723784610000|2024-08-16 05:03:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723784630000|2024-08-16 05:03:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723784640000|2024-08-16 05:04:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723784670000|2024-08-16 05:04:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723784720000|2024-08-16 05:05:20|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|21
1723784740000|2024-08-16 05:05:40|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|1
1723784770000|2024-08-16 05:06:10|732|731|732|731|732|731|732|731|0
1723784780000|2024-08-16 05:06:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723784840000|2024-08-16 05:07:20|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|1
1723784850000|2024-08-16 05:07:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723784870000|2024-08-16 05:07:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1723784880000|2024-08-16 05:08:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1723784910000|2024-08-16 05:08:30|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1723784950000|2024-08-16 05:09:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723784970000|2024-08-16 05:09:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723784990000|2024-08-16 05:09:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723785000000|2024-08-16 05:10:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723785020000|2024-08-16 05:10:20|||||||||1
1723785030000|2024-08-16 05:10:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|0
1723785080000|2024-08-16 05:11:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723785120000|2024-08-16 05:12:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723785190000|2024-08-16 05:13:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1723785200000|2024-08-16 05:13:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723785250000|2024-08-16 05:14:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1723785270000|2024-08-16 05:14:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723785290000|2024-08-16 05:14:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723785360000|2024-08-16 05:16:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723785400000|2024-08-16 05:16:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723785430000|2024-08-16 05:17:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723785520000|2024-08-16 05:18:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723785580000|2024-08-16 05:19:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723785850000|2024-08-16 05:24:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723785860000|2024-08-16 05:24:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723785880000|2024-08-16 05:24:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723785900000|2024-08-16 05:25:00|||||||||2
1723785910000|2024-08-16 05:25:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723785920000|2024-08-16 05:25:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1723785960000|2024-08-16 05:26:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723785990000|2024-08-16 05:26:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723786000000|2024-08-16 05:26:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723786010000|2024-08-16 05:26:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723786020000|2024-08-16 05:27:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723786050000|2024-08-16 05:27:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723786160000|2024-08-16 05:29:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723786200000|2024-08-16 05:30:00|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|1
1723786210000|2024-08-16 05:30:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723786220000|2024-08-16 05:30:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1723786260000|2024-08-16 05:31:00|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723786320000|2024-08-16 05:32:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723786330000|2024-08-16 05:32:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1723786350000|2024-08-16 05:32:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723786380000|2024-08-16 05:33:00|||||||||12
1723786440000|2024-08-16 05:34:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723786470000|2024-08-16 05:34:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723786480000|2024-08-16 05:34:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723786500000|2024-08-16 05:35:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|8
1723786510000|2024-08-16 05:35:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723786520000|2024-08-16 05:35:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723786550000|2024-08-16 05:35:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723786560000|2024-08-16 05:36:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723786570000|2024-08-16 05:36:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723786610000|2024-08-16 05:36:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723786620000|2024-08-16 05:37:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723786640000|2024-08-16 05:37:20|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1723786650000|2024-08-16 05:37:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723786730000|2024-08-16 05:38:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723786830000|2024-08-16 05:40:30|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723786860000|2024-08-16 05:41:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723786870000|2024-08-16 05:41:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1723786900000|2024-08-16 05:41:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723786920000|2024-08-16 05:42:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723786930000|2024-08-16 05:42:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723786950000|2024-08-16 05:42:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723786960000|2024-08-16 05:42:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723786980000|2024-08-16 05:43:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787040000|2024-08-16 05:44:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787050000|2024-08-16 05:44:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787060000|2024-08-16 05:44:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787070000|2024-08-16 05:44:30|733|732|733|732|733|732|733|732|0
1723787170000|2024-08-16 05:46:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787180000|2024-08-16 05:46:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787190000|2024-08-16 05:46:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787200000|2024-08-16 05:46:40|733|732|733|732|733|732|733|732|0
1723787340000|2024-08-16 05:49:00|||||||||55
1723787480000|2024-08-16 05:51:20|732.9|731.9|733|732|733|732|732.9|731.9|0
1723787510000|2024-08-16 05:51:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787530000|2024-08-16 05:52:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787560000|2024-08-16 05:52:40|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723787640000|2024-08-16 05:54:00|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723787650000|2024-08-16 05:54:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1723787660000|2024-08-16 05:54:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723787670000|2024-08-16 05:54:30|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|0
1723787750000|2024-08-16 05:55:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787760000|2024-08-16 05:56:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787770000|2024-08-16 05:56:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787790000|2024-08-16 05:56:30|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787920000|2024-08-16 05:58:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723787930000|2024-08-16 05:58:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723787950000|2024-08-16 05:59:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723788070000|2024-08-16 06:01:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723788080000|2024-08-16 06:01:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|32
1723788090000|2024-08-16 06:01:30|||||||||4
1723788120000|2024-08-16 06:02:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|7
1723788130000|2024-08-16 06:02:10|||||||||2
1723788150000|2024-08-16 06:02:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723788210000|2024-08-16 06:03:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1723788240000|2024-08-16 06:04:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723788250000|2024-08-16 06:04:10|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|3
1723788260000|2024-08-16 06:04:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723788270000|2024-08-16 06:04:30|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1723788290000|2024-08-16 06:04:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723788300000|2024-08-16 06:05:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723788310000|2024-08-16 06:05:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1723788320000|2024-08-16 06:05:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723788330000|2024-08-16 06:05:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723788360000|2024-08-16 06:06:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1723788370000|2024-08-16 06:06:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723788420000|2024-08-16 06:07:00|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|3
1723788430000|2024-08-16 06:07:10|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723788440000|2024-08-16 06:07:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723788480000|2024-08-16 06:08:00|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|1
1723788490000|2024-08-16 06:08:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788520000|2024-08-16 06:08:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723788530000|2024-08-16 06:08:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788610000|2024-08-16 06:10:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723788620000|2024-08-16 06:10:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788670000|2024-08-16 06:11:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|3
1723788680000|2024-08-16 06:11:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723788710000|2024-08-16 06:11:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723788720000|2024-08-16 06:12:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723788760000|2024-08-16 06:12:40|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|0
1723788770000|2024-08-16 06:12:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1723788830000|2024-08-16 06:13:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723788840000|2024-08-16 06:14:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788850000|2024-08-16 06:14:10|||||||||200
1723788860000|2024-08-16 06:14:20|||||||||1
1723788900000|2024-08-16 06:15:00|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|6
1723788910000|2024-08-16 06:15:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788930000|2024-08-16 06:15:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723788940000|2024-08-16 06:15:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723788970000|2024-08-16 06:16:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723788980000|2024-08-16 06:16:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723789130000|2024-08-16 06:18:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723789140000|2024-08-16 06:19:00|733.3|732.3|733.1|732.1|733.3|732.3|733|732|0
1723789150000|2024-08-16 06:19:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723789190000|2024-08-16 06:19:50|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723789210000|2024-08-16 06:20:10|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|0
1723789250000|2024-08-16 06:20:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723789260000|2024-08-16 06:21:00|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723789280000|2024-08-16 06:21:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723789370000|2024-08-16 06:22:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1723789390000|2024-08-16 06:23:10|733|732|733|732|733|732|733|732|2
1723789400000|2024-08-16 06:23:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723789410000|2024-08-16 06:23:30|733|732|732.9|731.9|733|732|732.9|731.9|1
1723789420000|2024-08-16 06:23:40|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|0
1723789440000|2024-08-16 06:24:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1723789450000|2024-08-16 06:24:10|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723789470000|2024-08-16 06:24:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723789480000|2024-08-16 06:24:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1723789500000|2024-08-16 06:25:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723789510000|2024-08-16 06:25:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723789520000|2024-08-16 06:25:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723789530000|2024-08-16 06:25:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1723789540000|2024-08-16 06:25:40|732.9|731.9|733|732|733|732|732.9|731.9|0
1723789570000|2024-08-16 06:26:10|733.1|732.1|733|732|733.1|732.1|732.9|731.9|0
1723789580000|2024-08-16 06:26:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723789590000|2024-08-16 06:26:30|733|732|733|732|733|732|733|732|0
1723789600000|2024-08-16 06:26:40|732.9|731.9|733|732|733|732|732.9|731.9|0
1723789620000|2024-08-16 06:27:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1723789640000|2024-08-16 06:27:20|732.9|731.9|733|732|733|732|732.9|731.9|0
1723789650000|2024-08-16 06:27:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1723789700000|2024-08-16 06:28:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1723789710000|2024-08-16 06:28:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723789720000|2024-08-16 06:28:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723789730000|2024-08-16 06:28:50|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|18
1723789740000|2024-08-16 06:29:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723789760000|2024-08-16 06:29:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723789800000|2024-08-16 06:30:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723789810000|2024-08-16 06:30:10|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|1
1723789820000|2024-08-16 06:30:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723789840000|2024-08-16 06:30:40|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|1
1723789870000|2024-08-16 06:31:10|733|732|733.1|732.1|733.1|732.1|733|732|0
1723789880000|2024-08-16 06:31:20|733|732|733.1|732.1|733.1|732.1|733|732|0
1723789920000|2024-08-16 06:32:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|3
1723789940000|2024-08-16 06:32:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723790000000|2024-08-16 06:33:20|733|732|733|732|733|732|733|732|3
1723790010000|2024-08-16 06:33:30|732.9|731.9|733|732|733|732|732.9|731.9|1
1723790020000|2024-08-16 06:33:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|0
1723790050000|2024-08-16 06:34:10|733|732|733|732|733|732|733|732|0
1723790060000|2024-08-16 06:34:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723790080000|2024-08-16 06:34:40|733|732|733|732|733|732|732.9|731.9|0
1723790090000|2024-08-16 06:34:50|732.9|731.9|733|732|733|732|732.9|731.9|5
1723790100000|2024-08-16 06:35:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1723790130000|2024-08-16 06:35:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723790140000|2024-08-16 06:35:40|733|732|733|732|733|732|733|732|0
1723790150000|2024-08-16 06:35:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723790170000|2024-08-16 06:36:10|733|732|733|732|733|732|733|732|0
1723790190000|2024-08-16 06:36:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723790210000|2024-08-16 06:36:50|733|732|733|732|733|732|733|732|0
1723790220000|2024-08-16 06:37:00|732.9|731.9|733|732|733|732|732.9|731.9|0
1723790230000|2024-08-16 06:37:10|733.1|732.1|733|732|733.1|732.1|733|732|0
1723790250000|2024-08-16 06:37:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723790280000|2024-08-16 06:38:00|733|732|732.9|731.9|733|732|732.9|731.9|0
1723790290000|2024-08-16 06:38:10|733|732|733.1|732.1|733.1|732.1|733|732|0
1723790340000|2024-08-16 06:39:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723790350000|2024-08-16 06:39:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1723790390000|2024-08-16 06:39:50|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|0
1723790410000|2024-08-16 06:40:10|733|732|733|732|733|732|733|732|0
1723790420000|2024-08-16 06:40:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723790490000|2024-08-16 06:41:30|733|732|733|732|733|732|733|732|0
1723790510000|2024-08-16 06:41:50|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1723790520000|2024-08-16 06:42:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723790530000|2024-08-16 06:42:10|733|732|733|732|733|732|733|732|0
1723790540000|2024-08-16 06:42:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723790550000|2024-08-16 06:42:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1723790560000|2024-08-16 06:42:40|733|732|733|732|733|732|733|732|0
1723790570000|2024-08-16 06:42:50|733.1|732.1|733|732|733.1|732.1|733|732|0
1723790580000|2024-08-16 06:43:00|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723790600000|2024-08-16 06:43:20|733|732|733|732|733|732|733|732|0
1723790650000|2024-08-16 06:44:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723790710000|2024-08-16 06:45:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723790760000|2024-08-16 06:46:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723790770000|2024-08-16 06:46:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723790780000|2024-08-16 06:46:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723790800000|2024-08-16 06:46:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|51
1723790810000|2024-08-16 06:46:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723790840000|2024-08-16 06:47:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1723790870000|2024-08-16 06:47:50|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723790890000|2024-08-16 06:48:10|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723790900000|2024-08-16 06:48:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|5
1723790910000|2024-08-16 06:48:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723790920000|2024-08-16 06:48:40|||||||||10
1723790930000|2024-08-16 06:48:50|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|6
1723790940000|2024-08-16 06:49:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1723790960000|2024-08-16 06:49:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1723790970000|2024-08-16 06:49:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723791010000|2024-08-16 06:50:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723791040000|2024-08-16 06:50:40|||||||||50
1723791060000|2024-08-16 06:51:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723791120000|2024-08-16 06:52:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723791140000|2024-08-16 06:52:20|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723791150000|2024-08-16 06:52:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723791190000|2024-08-16 06:53:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723791230000|2024-08-16 06:53:50|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1723791240000|2024-08-16 06:54:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723791270000|2024-08-16 06:54:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723791320000|2024-08-16 06:55:20|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|0
1723791330000|2024-08-16 06:55:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1723791400000|2024-08-16 06:56:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723791420000|2024-08-16 06:57:00|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|1
1723791450000|2024-08-16 06:57:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723791480000|2024-08-16 06:58:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1723791490000|2024-08-16 06:58:10|733|732|733.1|732.1|733.1|732.1|733|732|0
1723791500000|2024-08-16 06:58:20|733|732|733|732|733.1|732.1|733|732|0
1723791510000|2024-08-16 06:58:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1723791520000|2024-08-16 06:58:40|733|732|733.1|732.1|733.1|732.1|733|732|3
1723791530000|2024-08-16 06:58:50|733|732|733|732|733|732|733|732|1
1723791540000|2024-08-16 06:59:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723791560000|2024-08-16 06:59:20|733|732|733|732|733.1|732.1|733|732|0
1723791570000|2024-08-16 06:59:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1723791600000|2024-08-16 07:00:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|3
1723791610000|2024-08-16 07:00:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|15
1723791620000|2024-08-16 07:00:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1723791630000|2024-08-16 07:00:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1723791660000|2024-08-16 07:01:00|733.6|732.6|733.8|732.8|733.8|732.8|733.5|732.5|18
1723791670000|2024-08-16 07:01:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723791680000|2024-08-16 07:01:20|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|1
1723791690000|2024-08-16 07:01:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1723791700000|2024-08-16 07:01:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723791720000|2024-08-16 07:02:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|4
1723791770000|2024-08-16 07:02:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|2
1723791780000|2024-08-16 07:03:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|1
1723791790000|2024-08-16 07:03:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|3
1723791810000|2024-08-16 07:03:30|||||||||2
1723791820000|2024-08-16 07:03:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|2
1723791830000|2024-08-16 07:03:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723791850000|2024-08-16 07:04:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723791870000|2024-08-16 07:04:30|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1723791880000|2024-08-16 07:04:40|||||||||10
1723791890000|2024-08-16 07:04:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723791900000|2024-08-16 07:05:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|22
1723791910000|2024-08-16 07:05:10|||||||||12
1723791920000|2024-08-16 07:05:20|||||||||2
1723791930000|2024-08-16 07:05:30|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|8
1723791940000|2024-08-16 07:05:40|||||||||3
1723791950000|2024-08-16 07:05:50|||||||||12
1723791960000|2024-08-16 07:06:00|||||||||3
1723791970000|2024-08-16 07:06:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|22
1723792000000|2024-08-16 07:06:40|||||||||1
1723792010000|2024-08-16 07:06:50|||||||||7
1723792020000|2024-08-16 07:07:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|10
1723792050000|2024-08-16 07:07:30|||||||||5
1723792060000|2024-08-16 07:07:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1723792070000|2024-08-16 07:07:50|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|12
1723792080000|2024-08-16 07:08:00|||||||||1
1723792090000|2024-08-16 07:08:10|||||||||1
1723792100000|2024-08-16 07:08:20|||||||||11
1723792120000|2024-08-16 07:08:40|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|6
1723792140000|2024-08-16 07:09:00|||||||||62
1723792160000|2024-08-16 07:09:20|||||||||3
1723792170000|2024-08-16 07:09:30|||||||||5
1723792180000|2024-08-16 07:09:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|5
1723792200000|2024-08-16 07:10:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|4
1723792210000|2024-08-16 07:10:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1723792220000|2024-08-16 07:10:20|||||||||1
1723792230000|2024-08-16 07:10:30|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|5
1723792240000|2024-08-16 07:10:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1723792250000|2024-08-16 07:10:50|||||||||4
1723792260000|2024-08-16 07:11:00|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|6
1723792270000|2024-08-16 07:11:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1723792280000|2024-08-16 07:11:20|733|732|733.1|732.1|733.1|732.1|733|732|0
1723792290000|2024-08-16 07:11:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|1
1723792300000|2024-08-16 07:11:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|13
1723792310000|2024-08-16 07:11:50|733|732|733.1|732.1|733.3|732.3|733|732|5
1723792320000|2024-08-16 07:12:00|733|732|733|732|733.1|732.1|733|732|7
1723792330000|2024-08-16 07:12:10|733.1|732.1|733.1|732.1|733.1|732.1|733|732|4
1723792350000|2024-08-16 07:12:30|733|732|733|732|733|732|733|732|7
1723792360000|2024-08-16 07:12:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723792380000|2024-08-16 07:13:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1723792390000|2024-08-16 07:13:10|733|732|733|732|733|732|733|732|0
1723792400000|2024-08-16 07:13:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723792410000|2024-08-16 07:13:30|733|732|733.1|732.1|733.1|732.1|733|732|25
1723792420000|2024-08-16 07:13:40|733|732|732.9|731.9|733|732|732.9|731.9|1
1723792430000|2024-08-16 07:13:50|733|732|733|732|733|732|732.9|731.9|6
1723792450000|2024-08-16 07:14:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|26
1723792490000|2024-08-16 07:14:50|||||||||1
1723792500000|2024-08-16 07:15:00|733|732|733.1|732.1|733.1|732.1|733|732|2
1723792510000|2024-08-16 07:15:10|733|732|732.9|731.9|733|732|732.9|731.9|0
1723792520000|2024-08-16 07:15:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|23
1723792540000|2024-08-16 07:15:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1723792550000|2024-08-16 07:15:50|||||||||8
1723792570000|2024-08-16 07:16:10|||||||||3
1723792580000|2024-08-16 07:16:20|||||||||3
1723792590000|2024-08-16 07:16:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|8
1723792600000|2024-08-16 07:16:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1723792650000|2024-08-16 07:17:30|||||||||61
1723792660000|2024-08-16 07:17:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|9
1723792670000|2024-08-16 07:17:50|||||||||130
1723792680000|2024-08-16 07:18:00|||||||||8
1723792690000|2024-08-16 07:18:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|399
1723792730000|2024-08-16 07:18:50|||||||||1
1723792740000|2024-08-16 07:19:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1723792750000|2024-08-16 07:19:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|9
1723792770000|2024-08-16 07:19:30|||||||||10
1723792790000|2024-08-16 07:19:50|||||||||1
1723792800000|2024-08-16 07:20:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|30
1723792810000|2024-08-16 07:20:10|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|15
1723792840000|2024-08-16 07:20:40|733|732|733.1|732.1|733.1|732.1|733|732|0
1723792850000|2024-08-16 07:20:50|||||||||6
1723792860000|2024-08-16 07:21:00|||||||||1
1723792870000|2024-08-16 07:21:10|733|732|732.9|731.9|733|732|732.9|731.9|9
1723792910000|2024-08-16 07:21:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|52
1723792920000|2024-08-16 07:22:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|1
1723792930000|2024-08-16 07:22:10|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|9
1723792940000|2024-08-16 07:22:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723792960000|2024-08-16 07:22:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|8
1723792970000|2024-08-16 07:22:50|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|2
1723792980000|2024-08-16 07:23:00|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1723792990000|2024-08-16 07:23:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723793000000|2024-08-16 07:23:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|10
1723793010000|2024-08-16 07:23:30|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|2
1723793020000|2024-08-16 07:23:40|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|1
1723793030000|2024-08-16 07:23:50|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1723793060000|2024-08-16 07:24:20|||||||||1
1723793070000|2024-08-16 07:24:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1723793080000|2024-08-16 07:24:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1723793090000|2024-08-16 07:24:50|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|2
1723793100000|2024-08-16 07:25:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|7
1723793130000|2024-08-16 07:25:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|19
1723793140000|2024-08-16 07:25:40|732|731|732.1|731.1|732.1|731.1|732|731|1
1723793150000|2024-08-16 07:25:50|||||||||4
1723793190000|2024-08-16 07:26:30|||||||||661
1723793200000|2024-08-16 07:26:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|71
1723793210000|2024-08-16 07:26:50|||||||||23
1723793220000|2024-08-16 07:27:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|7
1723793230000|2024-08-16 07:27:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723793240000|2024-08-16 07:27:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|2
1723793250000|2024-08-16 07:27:30|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|2
1723793260000|2024-08-16 07:27:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|55
1723793280000|2024-08-16 07:28:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1723793290000|2024-08-16 07:28:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1723793300000|2024-08-16 07:28:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|19
1723793340000|2024-08-16 07:29:00|732|731|731.9|730.9|732|731|731.9|730.9|8
1723793350000|2024-08-16 07:29:10|732|731|732|731|732|731|732|731|3
1723793360000|2024-08-16 07:29:20|||||||||1
1723793370000|2024-08-16 07:29:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1723793390000|2024-08-16 07:29:50|||||||||29
1723793400000|2024-08-16 07:30:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|11
1723793410000|2024-08-16 07:30:10|||||||||3
1723793420000|2024-08-16 07:30:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|48
1723793450000|2024-08-16 07:30:50|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|63
1723793470000|2024-08-16 07:31:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|9
1723793520000|2024-08-16 07:32:00|||||||||2
1723793530000|2024-08-16 07:32:10|||||||||1
1723793540000|2024-08-16 07:32:20|||||||||30
1723793560000|2024-08-16 07:32:40|||||||||2
1723793580000|2024-08-16 07:33:00|||||||||1
1723793590000|2024-08-16 07:33:10|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|32
1723793600000|2024-08-16 07:33:20|||||||||51
1723793610000|2024-08-16 07:33:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|9
1723793630000|2024-08-16 07:33:50|||||||||11
1723793640000|2024-08-16 07:34:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1723793650000|2024-08-16 07:34:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|5
1723793660000|2024-08-16 07:34:20|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|3
1723793670000|2024-08-16 07:34:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1723793680000|2024-08-16 07:34:40|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|1
1723793690000|2024-08-16 07:34:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|5
1723793700000|2024-08-16 07:35:00|732|731|732.1|731.1|732.1|731.1|732|731|5
1723793710000|2024-08-16 07:35:10|732|731|732|731|732|731|731.9|730.9|13
1723793720000|2024-08-16 07:35:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1723793730000|2024-08-16 07:35:30|||||||||250
1723793750000|2024-08-16 07:35:50|||||||||1
1723793760000|2024-08-16 07:36:00|732|731|732|731|732|731|732|731|32
1723793770000|2024-08-16 07:36:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1723793780000|2024-08-16 07:36:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1723793800000|2024-08-16 07:36:40|||||||||2
1723793830000|2024-08-16 07:37:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|16
1723793840000|2024-08-16 07:37:20|||||||||397
1723793850000|2024-08-16 07:37:30|||||||||12
1723793860000|2024-08-16 07:37:40|732|731|732.1|731.1|732.1|731.1|732|731|460
1723793870000|2024-08-16 07:37:50|732|731|732.1|731.1|732.1|731.1|731.9|730.9|6
1723793900000|2024-08-16 07:38:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|5
1723793910000|2024-08-16 07:38:30|||||||||2
1723793930000|2024-08-16 07:38:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|7
1723793940000|2024-08-16 07:39:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|5
1723793950000|2024-08-16 07:39:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1723793960000|2024-08-16 07:39:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1723793990000|2024-08-16 07:39:50|||||||||3
1723794000000|2024-08-16 07:40:00|||||||||1
1723794010000|2024-08-16 07:40:10|||||||||1
1723794020000|2024-08-16 07:40:20|||||||||3
1723794050000|2024-08-16 07:40:50|||||||||1
1723794060000|2024-08-16 07:41:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|7
1723794090000|2024-08-16 07:41:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1723794110000|2024-08-16 07:41:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1723794130000|2024-08-16 07:42:10|733|732|732.6|731.6|733|732|732.6|731.6|148
1723794140000|2024-08-16 07:42:20|||||||||6
1723794150000|2024-08-16 07:42:30|||||||||150
1723794160000|2024-08-16 07:42:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|4
1723794170000|2024-08-16 07:42:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1723794180000|2024-08-16 07:43:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1723794190000|2024-08-16 07:43:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1723794200000|2024-08-16 07:43:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723794220000|2024-08-16 07:43:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723794230000|2024-08-16 07:43:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1723794240000|2024-08-16 07:44:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1723794260000|2024-08-16 07:44:20|||||||||1
1723794290000|2024-08-16 07:44:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|11
1723794340000|2024-08-16 07:45:40|||||||||5
1723794390000|2024-08-16 07:46:30|||||||||2
1723794400000|2024-08-16 07:46:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1723794430000|2024-08-16 07:47:10|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|19
1723794450000|2024-08-16 07:47:30|||||||||1
1723794460000|2024-08-16 07:47:40|||||||||3
1723794470000|2024-08-16 07:47:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1723794480000|2024-08-16 07:48:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1723794490000|2024-08-16 07:48:10|||||||||1
1723794500000|2024-08-16 07:48:20|||||||||1
1723794520000|2024-08-16 07:48:40|||||||||12
1723794560000|2024-08-16 07:49:20|||||||||2
1723794590000|2024-08-16 07:49:50|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|53
1723794600000|2024-08-16 07:50:00|733|732|733|732|733|732|733|732|2
1723794610000|2024-08-16 07:50:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|1
1723794620000|2024-08-16 07:50:20|733|732|733.1|732.1|733.1|732.1|733|732|0
1723794630000|2024-08-16 07:50:30|733|732|733|732|733|732|733|732|0
1723794650000|2024-08-16 07:50:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1723794660000|2024-08-16 07:51:00|||||||||2
1723794690000|2024-08-16 07:51:30|||||||||29
1723794710000|2024-08-16 07:51:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|42
1723794720000|2024-08-16 07:52:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|19
1723794730000|2024-08-16 07:52:10|||||||||15
1723794740000|2024-08-16 07:52:20|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|3
1723794750000|2024-08-16 07:52:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723794760000|2024-08-16 07:52:40|||||||||1
1723794780000|2024-08-16 07:53:00|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|14
1723794800000|2024-08-16 07:53:20|||||||||6
1723794810000|2024-08-16 07:53:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|11
1723794820000|2024-08-16 07:53:40|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|12
1723794830000|2024-08-16 07:53:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1723794860000|2024-08-16 07:54:20|||||||||2
1723794880000|2024-08-16 07:54:40|||||||||1
1723794910000|2024-08-16 07:55:10|||||||||67
1723794920000|2024-08-16 07:55:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1723794940000|2024-08-16 07:55:40|||||||||2
1723794960000|2024-08-16 07:56:00|||||||||5
1723794980000|2024-08-16 07:56:20|||||||||1
1723795000000|2024-08-16 07:56:40|||||||||1
1723795010000|2024-08-16 07:56:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|8
1723795030000|2024-08-16 07:57:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|5
1723795050000|2024-08-16 07:57:30|||||||||1
1723795060000|2024-08-16 07:57:40|||||||||2
1723795080000|2024-08-16 07:58:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|16
1723795090000|2024-08-16 07:58:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723795110000|2024-08-16 07:58:30|||||||||2
1723795150000|2024-08-16 07:59:10|||||||||1
1723795170000|2024-08-16 07:59:30|||||||||1
1723795190000|2024-08-16 07:59:50|||||||||3
1723795200000|2024-08-16 08:00:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|19
1723795210000|2024-08-16 08:00:10|733.5|732.5|733.6|732.6|733.9|732.9|733.5|732.5|19
1723795230000|2024-08-16 08:00:30|||||||||2
1723795240000|2024-08-16 08:00:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|14
1723795250000|2024-08-16 08:00:50|||||||||1
1723795260000|2024-08-16 08:01:00|||||||||4
1723795270000|2024-08-16 08:01:10|||||||||21
1723795290000|2024-08-16 08:01:30|||||||||1
1723795300000|2024-08-16 08:01:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|34
1723795310000|2024-08-16 08:01:50|||||||||1
1723795320000|2024-08-16 08:02:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|33
1723795330000|2024-08-16 08:02:10|||||||||3
1723795340000|2024-08-16 08:02:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|6
1723795350000|2024-08-16 08:02:30|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|1
1723795360000|2024-08-16 08:02:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|11
1723795370000|2024-08-16 08:02:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723795390000|2024-08-16 08:03:10|||||||||1
1723795420000|2024-08-16 08:03:40|||||||||2
1723795460000|2024-08-16 08:04:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|13
1723795480000|2024-08-16 08:04:40|||||||||3
1723795500000|2024-08-16 08:05:00|||||||||15
1723795510000|2024-08-16 08:05:10|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|23
1723795520000|2024-08-16 08:05:20|||||||||6
1723795540000|2024-08-16 08:05:40|||||||||1
1723795570000|2024-08-16 08:06:10|||||||||3
1723795580000|2024-08-16 08:06:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|2
1723795590000|2024-08-16 08:06:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|0
1723795610000|2024-08-16 08:06:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|22
1723795620000|2024-08-16 08:07:00|734.1|733.1|734|733|734.1|733.1|734|733|39
1723795630000|2024-08-16 08:07:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1723795640000|2024-08-16 08:07:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1723795650000|2024-08-16 08:07:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|3
1723795660000|2024-08-16 08:07:40|734|733|734.1|733.1|734.1|733.1|734|733|1
1723795680000|2024-08-16 08:08:00|||||||||4
1723795690000|2024-08-16 08:08:10|||||||||2
1723795700000|2024-08-16 08:08:20|734|733|733.9|732.9|734|733|733.9|732.9|0
1723795710000|2024-08-16 08:08:30|734|733|733.9|732.9|734|733|733.9|732.9|18
1723795720000|2024-08-16 08:08:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|5
1723795730000|2024-08-16 08:08:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|2
1723795740000|2024-08-16 08:09:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1723795750000|2024-08-16 08:09:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|10
1723795760000|2024-08-16 08:09:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|0
1723795770000|2024-08-16 08:09:30|||||||||1
1723795790000|2024-08-16 08:09:50|||||||||1
1723795800000|2024-08-16 08:10:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1723795810000|2024-08-16 08:10:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1723795820000|2024-08-16 08:10:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|6
1723795840000|2024-08-16 08:10:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|13
1723795850000|2024-08-16 08:10:50|||||||||5
1723795860000|2024-08-16 08:11:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|3
1723795880000|2024-08-16 08:11:20|||||||||1
1723795890000|2024-08-16 08:11:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|5
1723795900000|2024-08-16 08:11:40|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|3
1723795910000|2024-08-16 08:11:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1723795920000|2024-08-16 08:12:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1723795930000|2024-08-16 08:12:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1723795940000|2024-08-16 08:12:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|3
1723795950000|2024-08-16 08:12:30|||||||||1
1723795960000|2024-08-16 08:12:40|733.3|732.3|733.5|732.5|733.6|732.6|733.3|732.3|43
1723795970000|2024-08-16 08:12:50|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|11
1723795980000|2024-08-16 08:13:00|||||||||131
1723795990000|2024-08-16 08:13:10|||||||||42
1723796010000|2024-08-16 08:13:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|27
1723796020000|2024-08-16 08:13:40|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|26
1723796030000|2024-08-16 08:13:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|17
1723796040000|2024-08-16 08:14:00|||||||||17
1723796050000|2024-08-16 08:14:10|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|42
1723796060000|2024-08-16 08:14:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|14
1723796090000|2024-08-16 08:14:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1723796110000|2024-08-16 08:15:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1723796120000|2024-08-16 08:15:20|732.9|731.9|732.4|731.4|732.9|731.9|732.4|731.4|29
1723796130000|2024-08-16 08:15:30|732.5|731.5|732.6|731.6|732.8|731.8|732.5|731.5|23
1723796150000|2024-08-16 08:15:50|||||||||4
1723796160000|2024-08-16 08:16:00|732.8|731.8|732.5|731.5|732.8|731.8|732.5|731.5|7
1723796170000|2024-08-16 08:16:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|4
1723796180000|2024-08-16 08:16:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|0
1723796190000|2024-08-16 08:16:30|||||||||12
1723796200000|2024-08-16 08:16:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|22
1723796230000|2024-08-16 08:17:10|||||||||7
1723796240000|2024-08-16 08:17:20|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|17
1723796250000|2024-08-16 08:17:30|||||||||5
1723796260000|2024-08-16 08:17:40|||||||||4
1723796280000|2024-08-16 08:18:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|12
1723796290000|2024-08-16 08:18:10|732|731|732|731|732|731|732|731|0
1723796300000|2024-08-16 08:18:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|6
1723796320000|2024-08-16 08:18:40|||||||||1
1723796350000|2024-08-16 08:19:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|3
1723796380000|2024-08-16 08:19:40|||||||||2
1723796390000|2024-08-16 08:19:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1723796400000|2024-08-16 08:20:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|14
1723796410000|2024-08-16 08:20:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1723796420000|2024-08-16 08:20:20|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|0
1723796430000|2024-08-16 08:20:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|9
1723796440000|2024-08-16 08:20:40|732.4|731.4|731.9|730.9|732.4|731.4|731.9|730.9|29
1723796450000|2024-08-16 08:20:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|23
1723796460000|2024-08-16 08:21:00|||||||||12
1723796470000|2024-08-16 08:21:10|731.8|730.8|731.6|730.6|731.9|730.9|731.5|730.5|17
1723796480000|2024-08-16 08:21:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|3
1723796500000|2024-08-16 08:21:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1723796510000|2024-08-16 08:21:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1723796520000|2024-08-16 08:22:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|16
1723796530000|2024-08-16 08:22:10|||||||||32
1723796550000|2024-08-16 08:22:30|||||||||13
1723796560000|2024-08-16 08:22:40|||||||||1
1723796580000|2024-08-16 08:23:00|||||||||32
1723796590000|2024-08-16 08:23:10|||||||||15
1723796610000|2024-08-16 08:23:30|||||||||25
1723796630000|2024-08-16 08:23:50|||||||||56
1723796640000|2024-08-16 08:24:00|||||||||1
1723796650000|2024-08-16 08:24:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|22
1723796660000|2024-08-16 08:24:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|7
1723796670000|2024-08-16 08:24:30|||||||||6
1723796690000|2024-08-16 08:24:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1723796700000|2024-08-16 08:25:00|||||||||5
1723796710000|2024-08-16 08:25:10|||||||||6
1723796720000|2024-08-16 08:25:20|||||||||1
1723796730000|2024-08-16 08:25:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|61
1723796750000|2024-08-16 08:25:50|||||||||4
1723796760000|2024-08-16 08:26:00|||||||||9
1723796770000|2024-08-16 08:26:10|||||||||1
1723796780000|2024-08-16 08:26:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|23
1723796800000|2024-08-16 08:26:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|9
1723796810000|2024-08-16 08:26:50|||||||||1
1723796820000|2024-08-16 08:27:00|||||||||5
1723796830000|2024-08-16 08:27:10|||||||||4
1723796840000|2024-08-16 08:27:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1723796850000|2024-08-16 08:27:30|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1723796860000|2024-08-16 08:27:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1723796870000|2024-08-16 08:27:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|9
1723796880000|2024-08-16 08:28:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1723796900000|2024-08-16 08:28:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|19
1723796910000|2024-08-16 08:28:30|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|5
1723796920000|2024-08-16 08:28:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|1
1723796930000|2024-08-16 08:28:50|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|32
1723796940000|2024-08-16 08:29:00|||||||||16
1723796950000|2024-08-16 08:29:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|51
1723796960000|2024-08-16 08:29:20|731|730|731|730|731|730|731|730|360
1723796970000|2024-08-16 08:29:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|31
1723796980000|2024-08-16 08:29:40|||||||||8
1723796990000|2024-08-16 08:29:50|731|730|731.1|730.1|731.1|730.1|731|730|187
1723797000000|2024-08-16 08:30:00|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|173
1723797010000|2024-08-16 08:30:10|||||||||58
1723797020000|2024-08-16 08:30:20|||||||||46
1723797030000|2024-08-16 08:30:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|106
1723797040000|2024-08-16 08:30:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|76
1723797050000|2024-08-16 08:30:50|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|17
1723797060000|2024-08-16 08:31:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|12
1723797070000|2024-08-16 08:31:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|3
1723797080000|2024-08-16 08:31:20|||||||||2
1723797090000|2024-08-16 08:31:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|62
1723797100000|2024-08-16 08:31:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|21
1723797110000|2024-08-16 08:31:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|158
1723797120000|2024-08-16 08:32:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1723797130000|2024-08-16 08:32:10|||||||||3
1723797140000|2024-08-16 08:32:20|||||||||1
1723797150000|2024-08-16 08:32:30|731|730|731|730|731|730|731|730|8
1723797160000|2024-08-16 08:32:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1723797190000|2024-08-16 08:33:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|5
1723797200000|2024-08-16 08:33:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|5
1723797210000|2024-08-16 08:33:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1723797220000|2024-08-16 08:33:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|70
1723797230000|2024-08-16 08:33:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|4
1723797250000|2024-08-16 08:34:10|||||||||18
1723797270000|2024-08-16 08:34:30|||||||||22
1723797280000|2024-08-16 08:34:40|||||||||26
1723797300000|2024-08-16 08:35:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1723797310000|2024-08-16 08:35:10|||||||||1
1723797320000|2024-08-16 08:35:20|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|9
1723797330000|2024-08-16 08:35:30|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|9
1723797340000|2024-08-16 08:35:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|2
1723797350000|2024-08-16 08:35:50|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|3
1723797360000|2024-08-16 08:36:00|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|16
1723797380000|2024-08-16 08:36:20|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|18
1723797390000|2024-08-16 08:36:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1723797400000|2024-08-16 08:36:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|4
1723797410000|2024-08-16 08:36:50|||||||||15
1723797420000|2024-08-16 08:37:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|7
1723797430000|2024-08-16 08:37:10|||||||||14
1723797440000|2024-08-16 08:37:20|||||||||20
1723797450000|2024-08-16 08:37:30|||||||||43
1723797460000|2024-08-16 08:37:40|||||||||7
1723797470000|2024-08-16 08:37:50|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|39
1723797480000|2024-08-16 08:38:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1723797490000|2024-08-16 08:38:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1723797510000|2024-08-16 08:38:30|||||||||500
1723797520000|2024-08-16 08:38:40|730|729|730.1|729.1|730.1|729.1|729.9|728.9|18
1723797530000|2024-08-16 08:38:50|730|729|730.1|729.1|730.1|729.1|730|729|1
1723797540000|2024-08-16 08:39:00|730|729|730|729|730|729|730|729|2
1723797550000|2024-08-16 08:39:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1723797560000|2024-08-16 08:39:20|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|36
1723797570000|2024-08-16 08:39:30|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|1
1723797580000|2024-08-16 08:39:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1003
1723797590000|2024-08-16 08:39:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|50
1723797600000|2024-08-16 08:40:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|26
1723797610000|2024-08-16 08:40:10|730|729|730.1|729.1|730.1|729.1|729.9|728.9|105
1723797620000|2024-08-16 08:40:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|36
1723797640000|2024-08-16 08:40:40|||||||||9
1723797650000|2024-08-16 08:40:50|||||||||1
1723797660000|2024-08-16 08:41:00|||||||||1
1723797670000|2024-08-16 08:41:10|||||||||9
1723797680000|2024-08-16 08:41:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1723797710000|2024-08-16 08:41:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|110
1723797720000|2024-08-16 08:42:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|4
1723797730000|2024-08-16 08:42:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1723797790000|2024-08-16 08:43:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|8
1723797810000|2024-08-16 08:43:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723797820000|2024-08-16 08:43:40|||||||||1
1723797830000|2024-08-16 08:43:50|||||||||1
1723797840000|2024-08-16 08:44:00|||||||||20
1723797850000|2024-08-16 08:44:10|||||||||25
1723797860000|2024-08-16 08:44:20|||||||||3
1723797870000|2024-08-16 08:44:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|122
1723797880000|2024-08-16 08:44:40|||||||||1
1723797890000|2024-08-16 08:44:50|||||||||16
1723797900000|2024-08-16 08:45:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|35
1723797910000|2024-08-16 08:45:10|||||||||40
1723797920000|2024-08-16 08:45:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|15
1723797950000|2024-08-16 08:45:50|||||||||11
1723797960000|2024-08-16 08:46:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1723797970000|2024-08-16 08:46:10|729.4|728.4|729|728|729.4|728.4|729|728|803
1723797980000|2024-08-16 08:46:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|1
1723797990000|2024-08-16 08:46:30|729|728|729|728|729.1|728.1|728.9|727.9|7
1723798000000|2024-08-16 08:46:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1723798010000|2024-08-16 08:46:50|729|728|728.9|727.9|729|728|728.9|727.9|9
1723798020000|2024-08-16 08:47:00|||||||||20
1723798030000|2024-08-16 08:47:10|||||||||23
1723798040000|2024-08-16 08:47:20|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|12
1723798050000|2024-08-16 08:47:30|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1723798060000|2024-08-16 08:47:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1723798080000|2024-08-16 08:48:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1723798090000|2024-08-16 08:48:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1723798100000|2024-08-16 08:48:20|||||||||3
1723798120000|2024-08-16 08:48:40|||||||||1
1723798130000|2024-08-16 08:48:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|82
1723798150000|2024-08-16 08:49:10|||||||||1
1723798180000|2024-08-16 08:49:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|11
1723798190000|2024-08-16 08:49:50|||||||||2
1723798200000|2024-08-16 08:50:00|||||||||2
1723798230000|2024-08-16 08:50:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|363
1723798250000|2024-08-16 08:50:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|86
1723798260000|2024-08-16 08:51:00|||||||||1
1723798270000|2024-08-16 08:51:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|31
1723798280000|2024-08-16 08:51:20|||||||||6
1723798300000|2024-08-16 08:51:40|||||||||9
1723798320000|2024-08-16 08:52:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|27
1723798330000|2024-08-16 08:52:10|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|11
1723798340000|2024-08-16 08:52:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1723798360000|2024-08-16 08:52:40|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|58
1723798380000|2024-08-16 08:53:00|||||||||5
1723798390000|2024-08-16 08:53:10|||||||||1
1723798410000|2024-08-16 08:53:30|||||||||1
1723798440000|2024-08-16 08:54:00|||||||||4
1723798460000|2024-08-16 08:54:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|10
1723798470000|2024-08-16 08:54:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723798490000|2024-08-16 08:54:50|||||||||1
1723798520000|2024-08-16 08:55:20|||||||||6
1723798550000|2024-08-16 08:55:50|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|48
1723798560000|2024-08-16 08:56:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1723798570000|2024-08-16 08:56:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|10
1723798580000|2024-08-16 08:56:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1723798590000|2024-08-16 08:56:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1723798600000|2024-08-16 08:56:40|||||||||51
1723798610000|2024-08-16 08:56:50|||||||||5
1723798620000|2024-08-16 08:57:00|||||||||5
1723798640000|2024-08-16 08:57:20|||||||||1
1723798650000|2024-08-16 08:57:30|||||||||8
1723798680000|2024-08-16 08:58:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|18
1723798690000|2024-08-16 08:58:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|161
1723798700000|2024-08-16 08:58:20|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|3
1723798710000|2024-08-16 08:58:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|2
1723798730000|2024-08-16 08:58:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1723798740000|2024-08-16 08:59:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1723798790000|2024-08-16 08:59:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|15
1723798800000|2024-08-16 09:00:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|1
1723798810000|2024-08-16 09:00:10|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|16
1723798840000|2024-08-16 09:00:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|9
1723798850000|2024-08-16 09:00:50|729|728|728.9|727.9|729|728|728.9|727.9|9
1723798860000|2024-08-16 09:01:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1723798880000|2024-08-16 09:01:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1723798890000|2024-08-16 09:01:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|10
1723798920000|2024-08-16 09:02:00|||||||||6
1723798940000|2024-08-16 09:02:20|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|4
1723798950000|2024-08-16 09:02:30|||||||||1
1723798960000|2024-08-16 09:02:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|8
1723798970000|2024-08-16 09:02:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|2
1723798980000|2024-08-16 09:03:00|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|8
1723798990000|2024-08-16 09:03:10|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|2
1723799000000|2024-08-16 09:03:20|728.1|727.1|728|727|728.1|727.1|728|727|2
1723799010000|2024-08-16 09:03:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1723799020000|2024-08-16 09:03:40|||||||||12
1723799030000|2024-08-16 09:03:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|305
1723799040000|2024-08-16 09:04:00|||||||||2
1723799070000|2024-08-16 09:04:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|209
1723799080000|2024-08-16 09:04:40|||||||||5
1723799090000|2024-08-16 09:04:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1723799100000|2024-08-16 09:05:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|45
1723799110000|2024-08-16 09:05:10|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|1
1723799120000|2024-08-16 09:05:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1723799130000|2024-08-16 09:05:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|4
1723799140000|2024-08-16 09:05:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723799150000|2024-08-16 09:05:50|||||||||5
1723799160000|2024-08-16 09:06:00|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|4
1723799170000|2024-08-16 09:06:10|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1723799190000|2024-08-16 09:06:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1723799200000|2024-08-16 09:06:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|10
1723799210000|2024-08-16 09:06:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1723799220000|2024-08-16 09:07:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1723799230000|2024-08-16 09:07:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|2
1723799240000|2024-08-16 09:07:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|2
1723799270000|2024-08-16 09:07:50|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1723799280000|2024-08-16 09:08:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1723799290000|2024-08-16 09:08:10|||||||||16
1723799300000|2024-08-16 09:08:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|37
1723799340000|2024-08-16 09:09:00|||||||||66
1723799360000|2024-08-16 09:09:20|||||||||1
1723799370000|2024-08-16 09:09:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|9
1723799390000|2024-08-16 09:09:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|6
1723799410000|2024-08-16 09:10:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723799420000|2024-08-16 09:10:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1723799430000|2024-08-16 09:10:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|1103
1723799440000|2024-08-16 09:10:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|6
1723799450000|2024-08-16 09:10:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1723799460000|2024-08-16 09:11:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1723799470000|2024-08-16 09:11:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1723799510000|2024-08-16 09:11:50|||||||||8
1723799520000|2024-08-16 09:12:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1723799530000|2024-08-16 09:12:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1723799550000|2024-08-16 09:12:30|||||||||1
1723799560000|2024-08-16 09:12:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1723799590000|2024-08-16 09:13:10|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|41
1723799610000|2024-08-16 09:13:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1723799620000|2024-08-16 09:13:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|10
1723799640000|2024-08-16 09:14:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|14
1723799650000|2024-08-16 09:14:10|||||||||1
1723799660000|2024-08-16 09:14:20|||||||||1
1723799700000|2024-08-16 09:15:00|||||||||1
1723799720000|2024-08-16 09:15:20|||||||||12
1723799730000|2024-08-16 09:15:30|||||||||9
1723799750000|2024-08-16 09:15:50|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|11
1723799760000|2024-08-16 09:16:00|727.9|726.9|728|727|728|727|727.9|726.9|8
1723799770000|2024-08-16 09:16:10|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|0
1723799780000|2024-08-16 09:16:20|||||||||8
1723799790000|2024-08-16 09:16:30|||||||||5
1723799820000|2024-08-16 09:17:00|728|727|727.9|726.9|728|727|727.9|726.9|2
1723799840000|2024-08-16 09:17:20|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1723799850000|2024-08-16 09:17:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723799880000|2024-08-16 09:18:00|728|727|728.1|727.1|728.1|727.1|728|727|15
1723799890000|2024-08-16 09:18:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|0
1723799900000|2024-08-16 09:18:20|||||||||10
1723799940000|2024-08-16 09:19:00|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|52
1723799960000|2024-08-16 09:19:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|4
1723799980000|2024-08-16 09:19:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1723800000000|2024-08-16 09:20:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1723800030000|2024-08-16 09:20:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|9
1723800040000|2024-08-16 09:20:40|||||||||1
1723800050000|2024-08-16 09:20:50|||||||||5
1723800070000|2024-08-16 09:21:10|||||||||8
1723800120000|2024-08-16 09:22:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1723800130000|2024-08-16 09:22:10|||||||||1
1723800140000|2024-08-16 09:22:20|||||||||1
1723800150000|2024-08-16 09:22:30|||||||||15
1723800170000|2024-08-16 09:22:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|10
1723800180000|2024-08-16 09:23:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|9
1723800210000|2024-08-16 09:23:30|||||||||5
1723800220000|2024-08-16 09:23:40|||||||||5
1723800230000|2024-08-16 09:23:50|||||||||1
1723800260000|2024-08-16 09:24:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1723800280000|2024-08-16 09:24:40|||||||||1
1723800330000|2024-08-16 09:25:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1723800340000|2024-08-16 09:25:40|||||||||8
1723800350000|2024-08-16 09:25:50|||||||||4
1723800360000|2024-08-16 09:26:00|||||||||3
1723800400000|2024-08-16 09:26:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1723800410000|2024-08-16 09:26:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|15
1723800420000|2024-08-16 09:27:00|728|727|728.1|727.1|728.1|727.1|728|727|4
1723800440000|2024-08-16 09:27:20|||||||||1
1723800450000|2024-08-16 09:27:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1723800480000|2024-08-16 09:28:00|||||||||7
1723800510000|2024-08-16 09:28:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|31
1723800520000|2024-08-16 09:28:40|||||||||44
1723800530000|2024-08-16 09:28:50|||||||||1
1723800540000|2024-08-16 09:29:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1723800550000|2024-08-16 09:29:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|11
1723800560000|2024-08-16 09:29:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1723800570000|2024-08-16 09:29:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1723800580000|2024-08-16 09:29:40|||||||||1
1723800610000|2024-08-16 09:30:10|||||||||1
1723800640000|2024-08-16 09:30:40|728|727|728.1|727.1|728.1|727.1|728|727|20
1723800650000|2024-08-16 09:30:50|728|727|728|727|728|727|728|727|6
1723800660000|2024-08-16 09:31:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1723800690000|2024-08-16 09:31:30|||||||||9
1723800700000|2024-08-16 09:31:40|||||||||1
1723800730000|2024-08-16 09:32:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1723800740000|2024-08-16 09:32:20|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|2
1723800750000|2024-08-16 09:32:30|||||||||1
1723800760000|2024-08-16 09:32:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|16
1723800770000|2024-08-16 09:32:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|4
1723800790000|2024-08-16 09:33:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1723800800000|2024-08-16 09:33:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1723800810000|2024-08-16 09:33:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1723800840000|2024-08-16 09:34:00|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|10
1723800850000|2024-08-16 09:34:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|5
1723800860000|2024-08-16 09:34:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723800880000|2024-08-16 09:34:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1723800900000|2024-08-16 09:35:00|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|26
1723800910000|2024-08-16 09:35:10|728|727|728|727|728|727|728|727|11
1723800920000|2024-08-16 09:35:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|12
1723800930000|2024-08-16 09:35:30|728|727|728.1|727.1|728.1|727.1|728|727|17
1723800940000|2024-08-16 09:35:40|||||||||3
1723800950000|2024-08-16 09:35:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|11
1723800970000|2024-08-16 09:36:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|10
1723800980000|2024-08-16 09:36:20|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|11
1723800990000|2024-08-16 09:36:30|||||||||1
1723801030000|2024-08-16 09:37:10|||||||||1
1723801060000|2024-08-16 09:37:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1723801070000|2024-08-16 09:37:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|5
1723801080000|2024-08-16 09:38:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1723801090000|2024-08-16 09:38:10|||||||||2
1723801110000|2024-08-16 09:38:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1723801140000|2024-08-16 09:39:00|||||||||14
1723801150000|2024-08-16 09:39:10|||||||||1
1723801170000|2024-08-16 09:39:30|||||||||13
1723801190000|2024-08-16 09:39:50|||||||||1
1723801210000|2024-08-16 09:40:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1723801240000|2024-08-16 09:40:40|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|1
1723801250000|2024-08-16 09:40:50|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|17
1723801270000|2024-08-16 09:41:10|||||||||1
1723801300000|2024-08-16 09:41:40|||||||||50
1723801310000|2024-08-16 09:41:50|||||||||52
1723801320000|2024-08-16 09:42:00|||||||||11
1723801330000|2024-08-16 09:42:10|||||||||10
1723801340000|2024-08-16 09:42:20|||||||||10
1723801350000|2024-08-16 09:42:30|||||||||1
1723801360000|2024-08-16 09:42:40|||||||||1
1723801370000|2024-08-16 09:42:50|||||||||7
1723801380000|2024-08-16 09:43:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|18
1723801390000|2024-08-16 09:43:10|||||||||6
1723801430000|2024-08-16 09:43:50|||||||||9
1723801440000|2024-08-16 09:44:00|726.9|725.9|725.9|724.9|726.9|725.9|725.4|724.4|196
1723801450000|2024-08-16 09:44:10|726|725|726.4|725.4|726.4|725.4|726|725|13
1723801460000|2024-08-16 09:44:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|29
1723801470000|2024-08-16 09:44:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1723801480000|2024-08-16 09:44:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|1
1723801500000|2024-08-16 09:45:00|||||||||2
1723801510000|2024-08-16 09:45:10|726.3|725.3|726.4|725.4|726.5|725.5|726.3|725.3|14
1723801520000|2024-08-16 09:45:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|9
1723801530000|2024-08-16 09:45:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1723801540000|2024-08-16 09:45:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|1
1723801550000|2024-08-16 09:45:50|||||||||6
1723801570000|2024-08-16 09:46:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1723801590000|2024-08-16 09:46:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1723801610000|2024-08-16 09:46:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|9
1723801620000|2024-08-16 09:47:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1723801630000|2024-08-16 09:47:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1723801640000|2024-08-16 09:47:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|1
1723801650000|2024-08-16 09:47:30|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|2
1723801660000|2024-08-16 09:47:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|4
1723801670000|2024-08-16 09:47:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1723801680000|2024-08-16 09:48:00|||||||||37
1723801700000|2024-08-16 09:48:20|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|5
1723801720000|2024-08-16 09:48:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|2
1723801730000|2024-08-16 09:48:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1723801740000|2024-08-16 09:49:00|||||||||1
1723801780000|2024-08-16 09:49:40|||||||||1
1723801800000|2024-08-16 09:50:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|23
1723801850000|2024-08-16 09:50:50|||||||||2
1723801870000|2024-08-16 09:51:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|9
1723801880000|2024-08-16 09:51:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|2
1723801890000|2024-08-16 09:51:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1723801910000|2024-08-16 09:51:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1723801920000|2024-08-16 09:52:00|||||||||1
1723801930000|2024-08-16 09:52:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1723801960000|2024-08-16 09:52:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1723801970000|2024-08-16 09:52:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1723802000000|2024-08-16 09:53:20|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|7
1723802010000|2024-08-16 09:53:30|727|726|727|726|727|726|727|726|1
1723802020000|2024-08-16 09:53:40|727.1|726.1|727|726|727.1|726.1|727|726|0
1723802030000|2024-08-16 09:53:50|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1723802040000|2024-08-16 09:54:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723802100000|2024-08-16 09:55:00|||||||||2
1723802120000|2024-08-16 09:55:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|6
1723802130000|2024-08-16 09:55:30|||||||||3
1723802160000|2024-08-16 09:56:00|727|726|726.9|725.9|727|726|726.9|725.9|3
1723802170000|2024-08-16 09:56:10|727|726|727|726|727|726|727|726|6
1723802180000|2024-08-16 09:56:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|4
1723802190000|2024-08-16 09:56:30|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|2
1723802200000|2024-08-16 09:56:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1723802210000|2024-08-16 09:56:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1723802220000|2024-08-16 09:57:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1723802230000|2024-08-16 09:57:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1723802240000|2024-08-16 09:57:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|20
1723802250000|2024-08-16 09:57:30|||||||||2
1723802260000|2024-08-16 09:57:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1723802270000|2024-08-16 09:57:50|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|4
1723802280000|2024-08-16 09:58:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1723802300000|2024-08-16 09:58:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1723802310000|2024-08-16 09:58:30|||||||||1
1723802330000|2024-08-16 09:58:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1723802340000|2024-08-16 09:59:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1723802360000|2024-08-16 09:59:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1723802380000|2024-08-16 09:59:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|9
1723802390000|2024-08-16 09:59:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1723802400000|2024-08-16 10:00:00|726.5|725.5|726.3|725.3|726.5|725.5|726.3|725.3|0
1723802410000|2024-08-16 10:00:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1723802430000|2024-08-16 10:00:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|12
1723802460000|2024-08-16 10:01:00|||||||||3
1723802480000|2024-08-16 10:01:20|||||||||1
1723802490000|2024-08-16 10:01:30|||||||||3
1723802500000|2024-08-16 10:01:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|18
1723802570000|2024-08-16 10:02:50|||||||||5
1723802620000|2024-08-16 10:03:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|26
1723802650000|2024-08-16 10:04:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|11
1723802680000|2024-08-16 10:04:40|||||||||1
1723802720000|2024-08-16 10:05:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1723802750000|2024-08-16 10:05:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|17
1723802770000|2024-08-16 10:06:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|15
1723802780000|2024-08-16 10:06:20|||||||||4
1723802820000|2024-08-16 10:07:00|||||||||1
1723802850000|2024-08-16 10:07:30|725.9|724.9|726|725|726.1|725.1|725.9|724.9|12
1723802860000|2024-08-16 10:07:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1723802870000|2024-08-16 10:07:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1723802880000|2024-08-16 10:08:00|726|725|725.8|724.8|726|725|725.8|724.8|15
1723802890000|2024-08-16 10:08:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|12
1723802900000|2024-08-16 10:08:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|32
1723802910000|2024-08-16 10:08:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|27
1723802920000|2024-08-16 10:08:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1723802930000|2024-08-16 10:08:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1723802940000|2024-08-16 10:09:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1723802950000|2024-08-16 10:09:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1723802960000|2024-08-16 10:09:20|||||||||4
1723802970000|2024-08-16 10:09:30|725.1|724.1|724.9|723.9|725.4|724.4|724.9|723.9|26
1723802980000|2024-08-16 10:09:40|||||||||6
1723802990000|2024-08-16 10:09:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|7
1723803000000|2024-08-16 10:10:00|||||||||5
1723803010000|2024-08-16 10:10:10|||||||||1
1723803020000|2024-08-16 10:10:20|||||||||3
1723803030000|2024-08-16 10:10:30|||||||||1
1723803040000|2024-08-16 10:10:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|3
1723803050000|2024-08-16 10:10:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1723803060000|2024-08-16 10:11:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|34
1723803090000|2024-08-16 10:11:30|||||||||5
1723803130000|2024-08-16 10:12:10|724.9|723.9|724.9|723.9|725.1|724.1|724.9|723.9|17
1723803140000|2024-08-16 10:12:20|725|724|724.9|723.9|725|724|724.9|723.9|14
1723803180000|2024-08-16 10:13:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1723803190000|2024-08-16 10:13:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|8
1723803200000|2024-08-16 10:13:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1723803220000|2024-08-16 10:13:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1723803230000|2024-08-16 10:13:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723803240000|2024-08-16 10:14:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1723803260000|2024-08-16 10:14:20|||||||||12
1723803280000|2024-08-16 10:14:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|16
1723803290000|2024-08-16 10:14:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|15
1723803300000|2024-08-16 10:15:00|725|724|725|724|725|724|725|724|0
1723803310000|2024-08-16 10:15:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723803350000|2024-08-16 10:15:50|725|724|725|724|725.1|724.1|725|724|6
1723803360000|2024-08-16 10:16:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1723803370000|2024-08-16 10:16:10|||||||||1
1723803380000|2024-08-16 10:16:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|4
1723803390000|2024-08-16 10:16:30|725|724|724.8|723.8|725|724|724.8|723.8|4
1723803400000|2024-08-16 10:16:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1723803410000|2024-08-16 10:16:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723803420000|2024-08-16 10:17:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723803430000|2024-08-16 10:17:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1723803440000|2024-08-16 10:17:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|46
1723803450000|2024-08-16 10:17:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|131
1723803460000|2024-08-16 10:17:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|40
1723803470000|2024-08-16 10:17:50|||||||||4
1723803480000|2024-08-16 10:18:00|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|31
1723803500000|2024-08-16 10:18:20|||||||||4
1723803510000|2024-08-16 10:18:30|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|16
1723803520000|2024-08-16 10:18:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|58
1723803530000|2024-08-16 10:18:50|723.9|722.9|723.9|722.9|724|723|723.9|722.9|702
1723803540000|2024-08-16 10:19:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|35
1723803550000|2024-08-16 10:19:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|19
1723803560000|2024-08-16 10:19:20|||||||||4
1723803570000|2024-08-16 10:19:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|15
1723803580000|2024-08-16 10:19:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1723803590000|2024-08-16 10:19:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|19
1723803600000|2024-08-16 10:20:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|18
1723803610000|2024-08-16 10:20:10|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|43
1723803620000|2024-08-16 10:20:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|9
1723803630000|2024-08-16 10:20:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723803680000|2024-08-16 10:21:20|||||||||1
1723803690000|2024-08-16 10:21:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|20
1723803700000|2024-08-16 10:21:40|||||||||9
1723803710000|2024-08-16 10:21:50|||||||||1
1723803740000|2024-08-16 10:22:20|||||||||4
1723803760000|2024-08-16 10:22:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3064
1723803770000|2024-08-16 10:22:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|62
1723803780000|2024-08-16 10:23:00|723|722|723.1|722.1|723.1|722.1|723|722|16
1723803790000|2024-08-16 10:23:10|||||||||4
1723803800000|2024-08-16 10:23:20|723|722|723.1|722.1|723.1|722.1|723|722|101
1723803810000|2024-08-16 10:23:30|723|722|723.1|722.1|723.1|722.1|723|722|2
1723803820000|2024-08-16 10:23:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1723803830000|2024-08-16 10:23:50|||||||||7
1723803840000|2024-08-16 10:24:00|723|722|723.1|722.1|723.1|722.1|723|722|2
1723803850000|2024-08-16 10:24:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1723803860000|2024-08-16 10:24:20|||||||||12
1723803870000|2024-08-16 10:24:30|723|722|723.1|722.1|723.1|722.1|723|722|13
1723803880000|2024-08-16 10:24:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|25
1723803890000|2024-08-16 10:24:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|5
1723803900000|2024-08-16 10:25:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1723803920000|2024-08-16 10:25:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1723803940000|2024-08-16 10:25:40|||||||||1
1723803960000|2024-08-16 10:26:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1723803970000|2024-08-16 10:26:10|723|722|723.1|722.1|723.1|722.1|723|722|13
1723803980000|2024-08-16 10:26:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|21
1723803990000|2024-08-16 10:26:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1723804000000|2024-08-16 10:26:40|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1723804020000|2024-08-16 10:27:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1723804030000|2024-08-16 10:27:10|||||||||1
1723804080000|2024-08-16 10:28:00|||||||||1
1723804090000|2024-08-16 10:28:10|||||||||1
1723804100000|2024-08-16 10:28:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|16
1723804110000|2024-08-16 10:28:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|45
1723804130000|2024-08-16 10:28:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|9
1723804140000|2024-08-16 10:29:00|723.1|722.1|723.4|722.4|723.5|722.5|723.1|722.1|5
1723804150000|2024-08-16 10:29:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1723804160000|2024-08-16 10:29:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|71
1723804170000|2024-08-16 10:29:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1723804180000|2024-08-16 10:29:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|43
1723804190000|2024-08-16 10:29:50|||||||||29
1723804200000|2024-08-16 10:30:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723804210000|2024-08-16 10:30:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|40
1723804220000|2024-08-16 10:30:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|8
1723804230000|2024-08-16 10:30:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|11
1723804240000|2024-08-16 10:30:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|10
1723804250000|2024-08-16 10:30:50|||||||||65
1723804260000|2024-08-16 10:31:00|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|10
1723804270000|2024-08-16 10:31:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|12
1723804280000|2024-08-16 10:31:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723804310000|2024-08-16 10:31:50|||||||||1
1723804320000|2024-08-16 10:32:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1723804330000|2024-08-16 10:32:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|15
1723804340000|2024-08-16 10:32:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|9
1723804360000|2024-08-16 10:32:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723804380000|2024-08-16 10:33:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723804390000|2024-08-16 10:33:10|||||||||13
1723804440000|2024-08-16 10:34:00|||||||||1
1723804460000|2024-08-16 10:34:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|21
1723804510000|2024-08-16 10:35:10|722.9|721.9|723|722|723.1|722.1|722.9|721.9|11
1723804520000|2024-08-16 10:35:20|723.1|722.1|722.6|721.6|723.1|722.1|722.6|721.6|10
1723804540000|2024-08-16 10:35:40|||||||||11
1723804550000|2024-08-16 10:35:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1723804560000|2024-08-16 10:36:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|44
1723804570000|2024-08-16 10:36:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|51
1723804580000|2024-08-16 10:36:20|||||||||1
1723804600000|2024-08-16 10:36:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1723804620000|2024-08-16 10:37:00|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|20
1723804640000|2024-08-16 10:37:20|||||||||1
1723804650000|2024-08-16 10:37:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723804670000|2024-08-16 10:37:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|7
1723804680000|2024-08-16 10:38:00|||||||||1
1723804690000|2024-08-16 10:38:10|722|721|722|721|722|721|722|721|4
1723804700000|2024-08-16 10:38:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723804710000|2024-08-16 10:38:30|722|721|722|721|722|721|722|721|5
1723804720000|2024-08-16 10:38:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|5
1723804730000|2024-08-16 10:38:50|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|3
1723804740000|2024-08-16 10:39:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|2
1723804770000|2024-08-16 10:39:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|24
1723804780000|2024-08-16 10:39:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|13
1723804800000|2024-08-16 10:40:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1723804820000|2024-08-16 10:40:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|7
1723804830000|2024-08-16 10:40:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|33
1723804840000|2024-08-16 10:40:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723804880000|2024-08-16 10:41:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1723804920000|2024-08-16 10:42:00|721.6|720.6|721.4|720.4|721.6|720.6|721.3|720.3|45
1723804930000|2024-08-16 10:42:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|14
1723804940000|2024-08-16 10:42:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|11
1723804950000|2024-08-16 10:42:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|17
1723804960000|2024-08-16 10:42:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723804970000|2024-08-16 10:42:50|||||||||22
1723804980000|2024-08-16 10:43:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|16
1723804990000|2024-08-16 10:43:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|173
1723805000000|2024-08-16 10:43:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|23
1723805010000|2024-08-16 10:43:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723805030000|2024-08-16 10:43:50|||||||||1
1723805040000|2024-08-16 10:44:00|||||||||4
1723805050000|2024-08-16 10:44:10|||||||||36
1723805060000|2024-08-16 10:44:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723805100000|2024-08-16 10:45:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|3
1723805110000|2024-08-16 10:45:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1723805120000|2024-08-16 10:45:20|||||||||186
1723805130000|2024-08-16 10:45:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723805140000|2024-08-16 10:45:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|11
1723805150000|2024-08-16 10:45:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723805170000|2024-08-16 10:46:10|||||||||14
1723805190000|2024-08-16 10:46:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|13
1723805200000|2024-08-16 10:46:40|||||||||18
1723805210000|2024-08-16 10:46:50|||||||||1
1723805230000|2024-08-16 10:47:10|||||||||17
1723805240000|2024-08-16 10:47:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|11
1723805260000|2024-08-16 10:47:40|||||||||1
1723805270000|2024-08-16 10:47:50|||||||||11
1723805300000|2024-08-16 10:48:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|61
1723805320000|2024-08-16 10:48:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|18
1723805330000|2024-08-16 10:48:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|128
1723805340000|2024-08-16 10:49:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|31
1723805350000|2024-08-16 10:49:10|||||||||1
1723805370000|2024-08-16 10:49:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|27
1723805390000|2024-08-16 10:49:50|||||||||2
1723805410000|2024-08-16 10:50:10|||||||||6
1723805430000|2024-08-16 10:50:30|||||||||10
1723805450000|2024-08-16 10:50:50|||||||||2
1723805460000|2024-08-16 10:51:00|||||||||13
1723805470000|2024-08-16 10:51:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1723805500000|2024-08-16 10:51:40|||||||||27
1723805510000|2024-08-16 10:51:50|||||||||7
1723805520000|2024-08-16 10:52:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|26
1723805530000|2024-08-16 10:52:10|||||||||12
1723805540000|2024-08-16 10:52:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|36
1723805580000|2024-08-16 10:53:00|||||||||6
1723805590000|2024-08-16 10:53:10|||||||||1
1723805600000|2024-08-16 10:53:20|||||||||13
1723805610000|2024-08-16 10:53:30|||||||||4
1723805620000|2024-08-16 10:53:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|25
1723805630000|2024-08-16 10:53:50|||||||||46
1723805640000|2024-08-16 10:54:00|||||||||42
1723805650000|2024-08-16 10:54:10|||||||||4
1723805660000|2024-08-16 10:54:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|48
1723805670000|2024-08-16 10:54:30|||||||||5
1723805680000|2024-08-16 10:54:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2994
1723805690000|2024-08-16 10:54:50|719|718|719.1|718.1|719.4|718.4|719|718|71
1723805710000|2024-08-16 10:55:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|9
1723805720000|2024-08-16 10:55:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|9
1723805730000|2024-08-16 10:55:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|151
1723805740000|2024-08-16 10:55:40|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|49
1723805750000|2024-08-16 10:55:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|8
1723805770000|2024-08-16 10:56:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|8
1723805780000|2024-08-16 10:56:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|4
1723805790000|2024-08-16 10:56:30|||||||||13
1723805800000|2024-08-16 10:56:40|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|16
1723805810000|2024-08-16 10:56:50|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|7
1723805820000|2024-08-16 10:57:00|||||||||1
1723805830000|2024-08-16 10:57:10|||||||||8
1723805860000|2024-08-16 10:57:40|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|10
1723805870000|2024-08-16 10:57:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723805900000|2024-08-16 10:58:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|20
1723805910000|2024-08-16 10:58:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|8
1723805920000|2024-08-16 10:58:40|||||||||69
1723805930000|2024-08-16 10:58:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|9
1723805940000|2024-08-16 10:59:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|11
1723805960000|2024-08-16 10:59:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|22
1723805970000|2024-08-16 10:59:30|||||||||12
1723805980000|2024-08-16 10:59:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1723805990000|2024-08-16 10:59:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|16
1723806000000|2024-08-16 11:00:00|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|71
1723806010000|2024-08-16 11:00:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|562
1723806020000|2024-08-16 11:00:20|||||||||1
1723806030000|2024-08-16 11:00:30|721|720|721|720|721.1|720.1|721|720|6
1723806040000|2024-08-16 11:00:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|2
1723806050000|2024-08-16 11:00:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723806060000|2024-08-16 11:01:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|3
1723806070000|2024-08-16 11:01:10|720.8|719.8|720.4|719.4|720.9|719.9|720.4|719.4|91
1723806080000|2024-08-16 11:01:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|12
1723806090000|2024-08-16 11:01:30|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|35
1723806100000|2024-08-16 11:01:40|||||||||1
1723806110000|2024-08-16 11:01:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1723806120000|2024-08-16 11:02:00|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|1037
1723806130000|2024-08-16 11:02:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1723806140000|2024-08-16 11:02:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|4
1723806150000|2024-08-16 11:02:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1723806160000|2024-08-16 11:02:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723806190000|2024-08-16 11:03:10|720|719|720.1|719.1|720.1|719.1|720|719|1
1723806200000|2024-08-16 11:03:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1723806220000|2024-08-16 11:03:40|||||||||21
1723806250000|2024-08-16 11:04:10|720|719|720|719|720|719|720|719|3
1723806260000|2024-08-16 11:04:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1723806270000|2024-08-16 11:04:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|12
1723806280000|2024-08-16 11:04:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|7
1723806290000|2024-08-16 11:04:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1723806300000|2024-08-16 11:05:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|102
1723806310000|2024-08-16 11:05:10|||||||||1
1723806320000|2024-08-16 11:05:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1723806330000|2024-08-16 11:05:30|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|16
1723806350000|2024-08-16 11:05:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|15
1723806360000|2024-08-16 11:06:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1723806370000|2024-08-16 11:06:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723806380000|2024-08-16 11:06:20|||||||||42
1723806400000|2024-08-16 11:06:40|||||||||5
1723806410000|2024-08-16 11:06:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1723806420000|2024-08-16 11:07:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1723806440000|2024-08-16 11:07:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1723806460000|2024-08-16 11:07:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|9
1723806490000|2024-08-16 11:08:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|15
1723806500000|2024-08-16 11:08:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1723806510000|2024-08-16 11:08:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|11
1723806520000|2024-08-16 11:08:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723806530000|2024-08-16 11:08:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1723806540000|2024-08-16 11:09:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1723806550000|2024-08-16 11:09:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1723806560000|2024-08-16 11:09:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|63
1723806580000|2024-08-16 11:09:40|718.9|717.9|719|718|719.1|718.1|718.9|717.9|20
1723806590000|2024-08-16 11:09:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723806600000|2024-08-16 11:10:00|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|9
1723806640000|2024-08-16 11:10:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|7
1723806650000|2024-08-16 11:10:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1723806660000|2024-08-16 11:11:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|9
1723806670000|2024-08-16 11:11:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1723806680000|2024-08-16 11:11:20|719|718|719.1|718.1|719.1|718.1|719|718|4
1723806690000|2024-08-16 11:11:30|||||||||2
1723806710000|2024-08-16 11:11:50|||||||||1
1723806720000|2024-08-16 11:12:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1723806730000|2024-08-16 11:12:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|9
1723806740000|2024-08-16 11:12:20|||||||||1
1723806750000|2024-08-16 11:12:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|11
1723806760000|2024-08-16 11:12:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1723806770000|2024-08-16 11:12:50|719.5|718.5|719.8|718.8|719.9|718.9|719.5|718.5|10
1723806780000|2024-08-16 11:13:00|719.9|718.9|720|719|720|719|719.9|718.9|34
1723806790000|2024-08-16 11:13:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723806810000|2024-08-16 11:13:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1723806820000|2024-08-16 11:13:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1723806830000|2024-08-16 11:13:50|720|719|719.9|718.9|720|719|719.9|718.9|6
1723806840000|2024-08-16 11:14:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|5
1723806850000|2024-08-16 11:14:10|720|719|720|719|720.1|719.1|720|719|1
1723806860000|2024-08-16 11:14:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723806870000|2024-08-16 11:14:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1723806890000|2024-08-16 11:14:50|720|719|720|719|720|719|720|719|9
1723806900000|2024-08-16 11:15:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723806910000|2024-08-16 11:15:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723806930000|2024-08-16 11:15:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723806950000|2024-08-16 11:15:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|13
1723806960000|2024-08-16 11:16:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|6
1723806980000|2024-08-16 11:16:20|||||||||51
1723806990000|2024-08-16 11:16:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723807000000|2024-08-16 11:16:40|||||||||1
1723807010000|2024-08-16 11:16:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|9
1723807020000|2024-08-16 11:17:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|15
1723807030000|2024-08-16 11:17:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723807060000|2024-08-16 11:17:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|3
1723807070000|2024-08-16 11:17:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|23
1723807080000|2024-08-16 11:18:00|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|14
1723807090000|2024-08-16 11:18:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723807100000|2024-08-16 11:18:20|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|11
1723807140000|2024-08-16 11:19:00|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|24
1723807150000|2024-08-16 11:19:10|720|719|720.1|719.1|720.1|719.1|720|719|3
1723807160000|2024-08-16 11:19:20|720|719|720|719|720|719|720|719|0
1723807170000|2024-08-16 11:19:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723807180000|2024-08-16 11:19:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1723807190000|2024-08-16 11:19:50|720|719|720|719|720|719|720|719|1
1723807200000|2024-08-16 11:20:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1723807210000|2024-08-16 11:20:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723807220000|2024-08-16 11:20:20|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|9
1723807230000|2024-08-16 11:20:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1723807240000|2024-08-16 11:20:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1723807280000|2024-08-16 11:21:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|24
1723807290000|2024-08-16 11:21:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|9
1723807300000|2024-08-16 11:21:40|||||||||26
1723807330000|2024-08-16 11:22:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1723807350000|2024-08-16 11:22:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|18
1723807360000|2024-08-16 11:22:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1723807370000|2024-08-16 11:22:50|||||||||2
1723807380000|2024-08-16 11:23:00|||||||||13
1723807400000|2024-08-16 11:23:20|||||||||19
1723807410000|2024-08-16 11:23:30|||||||||1
1723807420000|2024-08-16 11:23:40|||||||||22
1723807430000|2024-08-16 11:23:50|||||||||1
1723807450000|2024-08-16 11:24:10|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|26
1723807460000|2024-08-16 11:24:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1723807470000|2024-08-16 11:24:30|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|14
1723807480000|2024-08-16 11:24:40|||||||||12
1723807490000|2024-08-16 11:24:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|27
1723807500000|2024-08-16 11:25:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|6
1723807510000|2024-08-16 11:25:10|||||||||7
1723807520000|2024-08-16 11:25:20|719.9|718.9|720.1|719.1|720.3|719.3|719.9|718.9|14
1723807530000|2024-08-16 11:25:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1723807540000|2024-08-16 11:25:40|||||||||1
1723807570000|2024-08-16 11:26:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723807580000|2024-08-16 11:26:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|8
1723807590000|2024-08-16 11:26:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|4
1723807600000|2024-08-16 11:26:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723807620000|2024-08-16 11:27:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|10
1723807630000|2024-08-16 11:27:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|5
1723807650000|2024-08-16 11:27:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1723807660000|2024-08-16 11:27:40|||||||||1
1723807670000|2024-08-16 11:27:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|8
1723807690000|2024-08-16 11:28:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1723807710000|2024-08-16 11:28:30|||||||||9
1723807720000|2024-08-16 11:28:40|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|32
1723807730000|2024-08-16 11:28:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723807740000|2024-08-16 11:29:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723807750000|2024-08-16 11:29:10|||||||||1
1723807760000|2024-08-16 11:29:20|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|4
1723807770000|2024-08-16 11:29:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|12
1723807780000|2024-08-16 11:29:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723807790000|2024-08-16 11:29:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1723807800000|2024-08-16 11:30:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723807820000|2024-08-16 11:30:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1723807830000|2024-08-16 11:30:30|718.4|717.4|718.3|717.3|718.4|717.4|717.6|716.6|84
1723807840000|2024-08-16 11:30:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723807850000|2024-08-16 11:30:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723807860000|2024-08-16 11:31:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1723807870000|2024-08-16 11:31:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|1
1723807880000|2024-08-16 11:31:20|||||||||1
1723807890000|2024-08-16 11:31:30|||||||||1
1723807900000|2024-08-16 11:31:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|32
1723807910000|2024-08-16 11:31:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1723807920000|2024-08-16 11:32:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1723807940000|2024-08-16 11:32:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1723807950000|2024-08-16 11:32:30|718|717|718|717|718|717|717.9|716.9|6
1723807960000|2024-08-16 11:32:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1723807970000|2024-08-16 11:32:50|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|17
1723807980000|2024-08-16 11:33:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|16
1723807990000|2024-08-16 11:33:10|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|58
1723808000000|2024-08-16 11:33:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|4
1723808020000|2024-08-16 11:33:40|||||||||1
1723808040000|2024-08-16 11:34:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|7
1723808050000|2024-08-16 11:34:10|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|67
1723808060000|2024-08-16 11:34:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|18
1723808070000|2024-08-16 11:34:30|716.1|715.1|716|715|716.1|715.1|716|715|31
1723808080000|2024-08-16 11:34:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1723808090000|2024-08-16 11:34:50|716|715|715.8|714.8|716|715|715.8|714.8|10
1723808100000|2024-08-16 11:35:00|715.9|714.9|716.6|715.6|716.6|715.6|715.9|714.9|3
1723808110000|2024-08-16 11:35:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|211
1723808120000|2024-08-16 11:35:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|6
1723808130000|2024-08-16 11:35:30|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1723808140000|2024-08-16 11:35:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1723808150000|2024-08-16 11:35:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1723808160000|2024-08-16 11:36:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1723808180000|2024-08-16 11:36:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|7
1723808200000|2024-08-16 11:36:40|717|716|716.9|715.9|717|716|716.9|715.9|2
1723808210000|2024-08-16 11:36:50|717|716|716.8|715.8|717|716|716.6|715.6|5
1723808220000|2024-08-16 11:37:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1723808230000|2024-08-16 11:37:10|717|716|717|716|717|716|717|716|2
1723808240000|2024-08-16 11:37:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1723808250000|2024-08-16 11:37:30|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|0
1723808260000|2024-08-16 11:37:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723808270000|2024-08-16 11:37:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1723808280000|2024-08-16 11:38:00|716.9|715.9|717|716|717|716|716.9|715.9|6
1723808290000|2024-08-16 11:38:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1723808310000|2024-08-16 11:38:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1723808320000|2024-08-16 11:38:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1723808330000|2024-08-16 11:38:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|4
1723808340000|2024-08-16 11:39:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|3
1723808350000|2024-08-16 11:39:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723808360000|2024-08-16 11:39:20|717.6|716.6|717.8|716.8|717.8|716.8|717.5|716.5|1
1723808370000|2024-08-16 11:39:30|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|6
1723808380000|2024-08-16 11:39:40|718|717|718.1|717.1|718.1|717.1|718|717|3
1723808390000|2024-08-16 11:39:50|||||||||13
1723808400000|2024-08-16 11:40:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|1
1723808410000|2024-08-16 11:40:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|1
1723808420000|2024-08-16 11:40:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|4
1723808430000|2024-08-16 11:40:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723808440000|2024-08-16 11:40:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|23
1723808450000|2024-08-16 11:40:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|14
1723808460000|2024-08-16 11:41:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723808470000|2024-08-16 11:41:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|2
1723808480000|2024-08-16 11:41:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1723808500000|2024-08-16 11:41:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723808510000|2024-08-16 11:41:50|718.5|717.5|718.6|717.6|718.8|717.8|718.4|717.4|36
1723808520000|2024-08-16 11:42:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1723808530000|2024-08-16 11:42:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723808540000|2024-08-16 11:42:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|28
1723808550000|2024-08-16 11:42:30|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|52
1723808560000|2024-08-16 11:42:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|11
1723808570000|2024-08-16 11:42:50|||||||||9
1723808580000|2024-08-16 11:43:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723808590000|2024-08-16 11:43:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|20
1723808600000|2024-08-16 11:43:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|8
1723808610000|2024-08-16 11:43:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|2
1723808620000|2024-08-16 11:43:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723808640000|2024-08-16 11:44:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723808650000|2024-08-16 11:44:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723808660000|2024-08-16 11:44:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1723808670000|2024-08-16 11:44:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723808680000|2024-08-16 11:44:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|9
1723808690000|2024-08-16 11:44:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1723808700000|2024-08-16 11:45:00|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|5
1723808710000|2024-08-16 11:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1723808720000|2024-08-16 11:45:20|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|0
1723808730000|2024-08-16 11:45:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1723808750000|2024-08-16 11:45:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1723808760000|2024-08-16 11:46:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1723808770000|2024-08-16 11:46:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1723808780000|2024-08-16 11:46:20|||||||||50
1723808800000|2024-08-16 11:46:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723808810000|2024-08-16 11:46:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1723808820000|2024-08-16 11:47:00|||||||||3
1723808830000|2024-08-16 11:47:10|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|19
1723808840000|2024-08-16 11:47:20|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1723808850000|2024-08-16 11:47:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|5
1723808860000|2024-08-16 11:47:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|1
1723808870000|2024-08-16 11:47:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1723808900000|2024-08-16 11:48:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1723808910000|2024-08-16 11:48:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1723808920000|2024-08-16 11:48:40|||||||||3
1723808930000|2024-08-16 11:48:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1723808940000|2024-08-16 11:49:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1723808950000|2024-08-16 11:49:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1723808960000|2024-08-16 11:49:20|718|717|717.9|716.9|718|717|717.9|716.9|3
1723808970000|2024-08-16 11:49:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|10
1723808990000|2024-08-16 11:49:50|718|717|718|717|718|717|718|717|6
1723809000000|2024-08-16 11:50:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|1
1723809010000|2024-08-16 11:50:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1723809020000|2024-08-16 11:50:20|||||||||1
1723809030000|2024-08-16 11:50:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1723809040000|2024-08-16 11:50:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|9
1723809050000|2024-08-16 11:50:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723809060000|2024-08-16 11:51:00|||||||||4
1723809070000|2024-08-16 11:51:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723809080000|2024-08-16 11:51:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|17
1723809090000|2024-08-16 11:51:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|23
1723809100000|2024-08-16 11:51:40|||||||||17
1723809110000|2024-08-16 11:51:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|11
1723809120000|2024-08-16 11:52:00|||||||||10
1723809150000|2024-08-16 11:52:30|||||||||1
1723809170000|2024-08-16 11:52:50|||||||||13
1723809180000|2024-08-16 11:53:00|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|9
1723809190000|2024-08-16 11:53:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1723809200000|2024-08-16 11:53:20|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|1
1723809210000|2024-08-16 11:53:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1723809220000|2024-08-16 11:53:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1723809230000|2024-08-16 11:53:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1723809240000|2024-08-16 11:54:00|||||||||1
1723809250000|2024-08-16 11:54:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|10
1723809260000|2024-08-16 11:54:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1723809270000|2024-08-16 11:54:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|14
1723809300000|2024-08-16 11:55:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1723809310000|2024-08-16 11:55:10|||||||||1
1723809330000|2024-08-16 11:55:30|||||||||1
1723809340000|2024-08-16 11:55:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|5
1723809350000|2024-08-16 11:55:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723809360000|2024-08-16 11:56:00|717.8|716.8|718.1|717.1|718.1|717.1|717.6|716.6|4
1723809370000|2024-08-16 11:56:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1723809380000|2024-08-16 11:56:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|1
1723809390000|2024-08-16 11:56:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1723809400000|2024-08-16 11:56:40|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|1
1723809410000|2024-08-16 11:56:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1723809440000|2024-08-16 11:57:20|||||||||2
1723809450000|2024-08-16 11:57:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|5
1723809460000|2024-08-16 11:57:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|45
1723809470000|2024-08-16 11:57:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1723809480000|2024-08-16 11:58:00|||||||||1
1723809490000|2024-08-16 11:58:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|3
1723809500000|2024-08-16 11:58:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1723809520000|2024-08-16 11:58:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1723809530000|2024-08-16 11:58:50|||||||||1
1723809550000|2024-08-16 11:59:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|9
1723809560000|2024-08-16 11:59:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1723809570000|2024-08-16 11:59:30|||||||||12
1723809580000|2024-08-16 11:59:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1723809590000|2024-08-16 11:59:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|26
1723809600000|2024-08-16 12:00:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|71
1723809610000|2024-08-16 12:00:10|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|2
1723809620000|2024-08-16 12:00:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|40
1723809640000|2024-08-16 12:00:40|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|17
1723809650000|2024-08-16 12:00:50|||||||||4
1723809660000|2024-08-16 12:01:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|8
1723809670000|2024-08-16 12:01:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|57
1723809680000|2024-08-16 12:01:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|29
1723809690000|2024-08-16 12:01:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|6
1723809700000|2024-08-16 12:01:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|18
1723809710000|2024-08-16 12:01:50|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|8
1723809720000|2024-08-16 12:02:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|25
1723809740000|2024-08-16 12:02:20|||||||||1
1723809750000|2024-08-16 12:02:30|718|717|718.4|717.4|718.6|717.6|718|717|58
1723809760000|2024-08-16 12:02:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|12
1723809770000|2024-08-16 12:02:50|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|13
1723809780000|2024-08-16 12:03:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1723809790000|2024-08-16 12:03:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1723809800000|2024-08-16 12:03:20|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|23
1723809810000|2024-08-16 12:03:30|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|23
1723809820000|2024-08-16 12:03:40|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|6
1723809830000|2024-08-16 12:03:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|3
1723809840000|2024-08-16 12:04:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|7
1723809850000|2024-08-16 12:04:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723809870000|2024-08-16 12:04:30|718.8|717.8|718.5|717.5|718.9|717.9|718.4|717.4|36
1723809880000|2024-08-16 12:04:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|14
1723809890000|2024-08-16 12:04:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|55
1723809900000|2024-08-16 12:05:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|9
1723809910000|2024-08-16 12:05:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1723809920000|2024-08-16 12:05:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|28
1723809960000|2024-08-16 12:06:00|||||||||5
1723809970000|2024-08-16 12:06:10|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|19
1723809980000|2024-08-16 12:06:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|10
1723809990000|2024-08-16 12:06:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|10
1723810000000|2024-08-16 12:06:40|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|17
1723810010000|2024-08-16 12:06:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|11
1723810020000|2024-08-16 12:07:00|||||||||1
1723810030000|2024-08-16 12:07:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|8
1723810050000|2024-08-16 12:07:30|||||||||15
1723810080000|2024-08-16 12:08:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|268
1723810090000|2024-08-16 12:08:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1723810110000|2024-08-16 12:08:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|8
1723810130000|2024-08-16 12:08:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|12
1723810140000|2024-08-16 12:09:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|27
1723810150000|2024-08-16 12:09:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|8
1723810170000|2024-08-16 12:09:30|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|17
1723810180000|2024-08-16 12:09:40|||||||||86
1723810190000|2024-08-16 12:09:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|58
1723810200000|2024-08-16 12:10:00|718.6|717.6|719|718|719.1|718.1|718.6|717.6|22
1723810210000|2024-08-16 12:10:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1723810220000|2024-08-16 12:10:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1723810230000|2024-08-16 12:10:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|301
1723810240000|2024-08-16 12:10:40|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|52
1723810250000|2024-08-16 12:10:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|8
1723810260000|2024-08-16 12:11:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1723810270000|2024-08-16 12:11:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|15
1723810280000|2024-08-16 12:11:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723810290000|2024-08-16 12:11:30|||||||||3
1723810310000|2024-08-16 12:11:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1723810320000|2024-08-16 12:12:00|||||||||4
1723810330000|2024-08-16 12:12:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1723810340000|2024-08-16 12:12:20|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|4
1723810350000|2024-08-16 12:12:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|7
1723810360000|2024-08-16 12:12:40|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|159
1723810390000|2024-08-16 12:13:10|719.5|718.5|719.4|718.4|719.6|718.6|719.3|718.3|273
1723810400000|2024-08-16 12:13:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|97
1723810420000|2024-08-16 12:13:40|||||||||5
1723810430000|2024-08-16 12:13:50|||||||||19
1723810440000|2024-08-16 12:14:00|||||||||1
1723810450000|2024-08-16 12:14:10|||||||||1
1723810460000|2024-08-16 12:14:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|18
1723810470000|2024-08-16 12:14:30|||||||||12
1723810480000|2024-08-16 12:14:40|719|718|719|718|719|718|719|718|9
1723810490000|2024-08-16 12:14:50|718.9|717.9|718.6|717.6|719|718|718.6|717.6|107
1723810500000|2024-08-16 12:15:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|8
1723810510000|2024-08-16 12:15:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|8
1723810530000|2024-08-16 12:15:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1723810540000|2024-08-16 12:15:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|11
1723810550000|2024-08-16 12:15:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1723810560000|2024-08-16 12:16:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|10
1723810570000|2024-08-16 12:16:10|719|718|718.9|717.9|719|718|718.9|717.9|11
1723810580000|2024-08-16 12:16:20|719|718|719.1|718.1|719.1|718.1|719|718|5
1723810590000|2024-08-16 12:16:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|9
1723810600000|2024-08-16 12:16:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1723810610000|2024-08-16 12:16:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1723810620000|2024-08-16 12:17:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|152
1723810630000|2024-08-16 12:17:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|64
1723810640000|2024-08-16 12:17:20|||||||||3
1723810650000|2024-08-16 12:17:30|||||||||4
1723810660000|2024-08-16 12:17:40|||||||||9
1723810670000|2024-08-16 12:17:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|17
1723810680000|2024-08-16 12:18:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|9
1723810690000|2024-08-16 12:18:10|||||||||17
1723810700000|2024-08-16 12:18:20|719.8|718.8|719.6|718.6|719.9|718.9|719.5|718.5|21
1723810720000|2024-08-16 12:18:40|||||||||7
1723810730000|2024-08-16 12:18:50|||||||||16
1723810740000|2024-08-16 12:19:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|41
1723810750000|2024-08-16 12:19:10|||||||||12
1723810770000|2024-08-16 12:19:30|||||||||8
1723810780000|2024-08-16 12:19:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|34
1723810790000|2024-08-16 12:19:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|7
1723810800000|2024-08-16 12:20:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|6
1723810810000|2024-08-16 12:20:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|52
1723810820000|2024-08-16 12:20:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|37
1723810830000|2024-08-16 12:20:30|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|22
1723810840000|2024-08-16 12:20:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|9
1723810850000|2024-08-16 12:20:50|||||||||25
1723810860000|2024-08-16 12:21:00|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|24
1723810880000|2024-08-16 12:21:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|25
1723810890000|2024-08-16 12:21:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|15
1723810900000|2024-08-16 12:21:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|7
1723810920000|2024-08-16 12:22:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|19
1723810930000|2024-08-16 12:22:10|||||||||1
1723810940000|2024-08-16 12:22:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1723810950000|2024-08-16 12:22:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|7
1723810960000|2024-08-16 12:22:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1723810970000|2024-08-16 12:22:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|5
1723810980000|2024-08-16 12:23:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|8
1723811000000|2024-08-16 12:23:20|||||||||4
1723811010000|2024-08-16 12:23:30|||||||||2
1723811020000|2024-08-16 12:23:40|||||||||9
1723811030000|2024-08-16 12:23:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|2
1723811040000|2024-08-16 12:24:00|||||||||8
1723811060000|2024-08-16 12:24:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1723811070000|2024-08-16 12:24:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|5
1723811080000|2024-08-16 12:24:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|18
1723811100000|2024-08-16 12:25:00|||||||||6
1723811110000|2024-08-16 12:25:10|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|14
1723811120000|2024-08-16 12:25:20|||||||||1
1723811130000|2024-08-16 12:25:30|||||||||10
1723811140000|2024-08-16 12:25:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1723811150000|2024-08-16 12:25:50|||||||||2
1723811160000|2024-08-16 12:26:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1723811170000|2024-08-16 12:26:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|32
1723811190000|2024-08-16 12:26:30|||||||||1
1723811210000|2024-08-16 12:26:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|22
1723811220000|2024-08-16 12:27:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|54
1723811230000|2024-08-16 12:27:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|31
1723811240000|2024-08-16 12:27:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|7
1723811250000|2024-08-16 12:27:30|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1723811260000|2024-08-16 12:27:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|14
1723811270000|2024-08-16 12:27:50|||||||||4
1723811280000|2024-08-16 12:28:00|||||||||5
1723811290000|2024-08-16 12:28:10|||||||||11
1723811300000|2024-08-16 12:28:20|||||||||7
1723811310000|2024-08-16 12:28:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|5
1723811320000|2024-08-16 12:28:40|||||||||7
1723811340000|2024-08-16 12:29:00|||||||||2
1723811350000|2024-08-16 12:29:10|||||||||5
1723811360000|2024-08-16 12:29:20|||||||||10
1723811380000|2024-08-16 12:29:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|10
1723811390000|2024-08-16 12:29:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|6
1723811400000|2024-08-16 12:30:00|718.5|717.5|718.4|717.4|718.6|717.6|718.1|717.1|23
1723811410000|2024-08-16 12:30:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|15
1723811420000|2024-08-16 12:30:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|15
1723811430000|2024-08-16 12:30:30|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|18
1723811440000|2024-08-16 12:30:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1723811450000|2024-08-16 12:30:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723811460000|2024-08-16 12:31:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|28
1723811470000|2024-08-16 12:31:10|||||||||5
1723811480000|2024-08-16 12:31:20|718.8|717.8|718.8|717.8|718.8|717.8|718.5|717.5|10
1723811490000|2024-08-16 12:31:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723811500000|2024-08-16 12:31:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723811540000|2024-08-16 12:32:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1723811550000|2024-08-16 12:32:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1723811560000|2024-08-16 12:32:40|||||||||3
1723811590000|2024-08-16 12:33:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|13
1723811600000|2024-08-16 12:33:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|6
1723811610000|2024-08-16 12:33:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1723811620000|2024-08-16 12:33:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1723811640000|2024-08-16 12:34:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1723811650000|2024-08-16 12:34:10|||||||||2
1723811660000|2024-08-16 12:34:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|6
1723811670000|2024-08-16 12:34:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|301
1723811680000|2024-08-16 12:34:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1723811710000|2024-08-16 12:35:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1723811730000|2024-08-16 12:35:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|10
1723811740000|2024-08-16 12:35:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|17
1723811750000|2024-08-16 12:35:50|||||||||1
1723811760000|2024-08-16 12:36:00|718.9|717.9|718.1|717.1|718.9|717.9|718.1|717.1|1117
1723811770000|2024-08-16 12:36:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|12
1723811780000|2024-08-16 12:36:20|||||||||1
1723811800000|2024-08-16 12:36:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|29
1723811810000|2024-08-16 12:36:50|718|717|717.9|716.9|718|717|717.9|716.9|12
1723811830000|2024-08-16 12:37:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|16
1723811840000|2024-08-16 12:37:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|22
1723811850000|2024-08-16 12:37:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1723811860000|2024-08-16 12:37:40|718|717|718.1|717.1|718.1|717.1|718|717|27
1723811870000|2024-08-16 12:37:50|||||||||1
1723811880000|2024-08-16 12:38:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|6
1723811890000|2024-08-16 12:38:10|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|6
1723811900000|2024-08-16 12:38:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|3
1723811910000|2024-08-16 12:38:30|718.4|717.4|718.8|717.8|718.9|717.9|718.4|717.4|28
1723811920000|2024-08-16 12:38:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1723811930000|2024-08-16 12:38:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|9
1723811940000|2024-08-16 12:39:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|3
1723811950000|2024-08-16 12:39:10|||||||||1
1723811960000|2024-08-16 12:39:20|||||||||1
1723811980000|2024-08-16 12:39:40|719|718|719.1|718.1|719.1|718.1|719|718|8
1723811990000|2024-08-16 12:39:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1723812010000|2024-08-16 12:40:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|18
1723812020000|2024-08-16 12:40:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1723812040000|2024-08-16 12:40:40|||||||||1
1723812050000|2024-08-16 12:40:50|||||||||7
1723812070000|2024-08-16 12:41:10|||||||||2
1723812080000|2024-08-16 12:41:20|||||||||1
1723812090000|2024-08-16 12:41:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|12
1723812110000|2024-08-16 12:41:50|||||||||9
1723812120000|2024-08-16 12:42:00|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|9
1723812130000|2024-08-16 12:42:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723812140000|2024-08-16 12:42:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1723812160000|2024-08-16 12:42:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|5
1723812170000|2024-08-16 12:42:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|12
1723812180000|2024-08-16 12:43:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1723812190000|2024-08-16 12:43:10|||||||||1
1723812200000|2024-08-16 12:43:20|||||||||29
1723812210000|2024-08-16 12:43:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|21
1723812220000|2024-08-16 12:43:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723812240000|2024-08-16 12:44:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1723812250000|2024-08-16 12:44:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|78
1723812260000|2024-08-16 12:44:20|||||||||150
1723812270000|2024-08-16 12:44:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1723812280000|2024-08-16 12:44:40|||||||||3
1723812290000|2024-08-16 12:44:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1723812300000|2024-08-16 12:45:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1723812310000|2024-08-16 12:45:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1723812330000|2024-08-16 12:45:30|||||||||6
1723812350000|2024-08-16 12:45:50|||||||||1
1723812370000|2024-08-16 12:46:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|18
1723812380000|2024-08-16 12:46:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1723812390000|2024-08-16 12:46:30|||||||||1
1723812400000|2024-08-16 12:46:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|64
1723812420000|2024-08-16 12:47:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|21
1723812430000|2024-08-16 12:47:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1723812440000|2024-08-16 12:47:20|719.9|718.9|719.9|718.9|720|719|719.6|718.6|5
1723812450000|2024-08-16 12:47:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|9
1723812460000|2024-08-16 12:47:40|||||||||33
1723812470000|2024-08-16 12:47:50|720|719|720.1|719.1|720.1|719.1|720|719|22
1723812480000|2024-08-16 12:48:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|10
1723812490000|2024-08-16 12:48:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|1
1723812500000|2024-08-16 12:48:20|720.1|719.1|720.5|719.5|720.6|719.6|720.1|719.1|128
1723812510000|2024-08-16 12:48:30|720.6|719.6|720.9|719.9|721|720|720.6|719.6|18
1723812540000|2024-08-16 12:49:00|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|17
1723812550000|2024-08-16 12:49:10|721.3|720.3|721.1|720.1|721.3|720.3|721|720|24
1723812560000|2024-08-16 12:49:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|5
1723812570000|2024-08-16 12:49:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|6
1723812580000|2024-08-16 12:49:40|||||||||5
1723812590000|2024-08-16 12:49:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1723812610000|2024-08-16 12:50:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|8
1723812630000|2024-08-16 12:50:30|||||||||1
1723812640000|2024-08-16 12:50:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|3
1723812650000|2024-08-16 12:50:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|5
1723812660000|2024-08-16 12:51:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1723812680000|2024-08-16 12:51:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1723812690000|2024-08-16 12:51:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1723812710000|2024-08-16 12:51:50|||||||||2
1723812720000|2024-08-16 12:52:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1723812730000|2024-08-16 12:52:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723812740000|2024-08-16 12:52:20|||||||||180
1723812750000|2024-08-16 12:52:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1723812760000|2024-08-16 12:52:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|24
1723812770000|2024-08-16 12:52:50|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|7
1723812780000|2024-08-16 12:53:00|||||||||23
1723812790000|2024-08-16 12:53:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1723812800000|2024-08-16 12:53:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723812810000|2024-08-16 12:53:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1723812820000|2024-08-16 12:53:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|30
1723812830000|2024-08-16 12:53:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723812840000|2024-08-16 12:54:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|253
1723812850000|2024-08-16 12:54:10|||||||||1
1723812860000|2024-08-16 12:54:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723812870000|2024-08-16 12:54:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|35
1723812880000|2024-08-16 12:54:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723812900000|2024-08-16 12:55:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|12
1723812910000|2024-08-16 12:55:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|21
1723812920000|2024-08-16 12:55:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1723812930000|2024-08-16 12:55:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1723812940000|2024-08-16 12:55:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723812980000|2024-08-16 12:56:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|16
1723812990000|2024-08-16 12:56:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|2
1723813000000|2024-08-16 12:56:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1723813010000|2024-08-16 12:56:50|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|3
1723813020000|2024-08-16 12:57:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723813040000|2024-08-16 12:57:20|||||||||1
1723813050000|2024-08-16 12:57:30|||||||||10
1723813070000|2024-08-16 12:57:50|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|163
1723813080000|2024-08-16 12:58:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|91
1723813090000|2024-08-16 12:58:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1723813100000|2024-08-16 12:58:20|||||||||3
1723813110000|2024-08-16 12:58:30|||||||||1
1723813120000|2024-08-16 12:58:40|||||||||3
1723813130000|2024-08-16 12:58:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|3
1723813140000|2024-08-16 12:59:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|45
1723813150000|2024-08-16 12:59:10|||||||||52
1723813160000|2024-08-16 12:59:20|721|720|721|720|721.1|720.1|721|720|7
1723813170000|2024-08-16 12:59:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723813190000|2024-08-16 12:59:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|35
1723813200000|2024-08-16 13:00:00|721.5|720.5|721.4|720.4|721.6|720.6|721.1|720.1|78
1723813210000|2024-08-16 13:00:10|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|36
1723813220000|2024-08-16 13:00:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|31
1723813230000|2024-08-16 13:00:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|3
1723813240000|2024-08-16 13:00:40|||||||||8
1723813250000|2024-08-16 13:00:50|720.6|719.6|720.6|719.6|720.9|719.9|720.5|719.5|57
1723813260000|2024-08-16 13:01:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|24
1723813270000|2024-08-16 13:01:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|14
1723813280000|2024-08-16 13:01:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|36
1723813290000|2024-08-16 13:01:30|||||||||1
1723813300000|2024-08-16 13:01:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|6
1723813310000|2024-08-16 13:01:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1723813320000|2024-08-16 13:02:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|1
1723813330000|2024-08-16 13:02:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|11
1723813340000|2024-08-16 13:02:20|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|12
1723813350000|2024-08-16 13:02:30|721|720|721.1|720.1|721.1|720.1|721|720|111
1723813360000|2024-08-16 13:02:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1723813370000|2024-08-16 13:02:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|2
1723813380000|2024-08-16 13:03:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|2
1723813390000|2024-08-16 13:03:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|4
1723813400000|2024-08-16 13:03:20|||||||||1
1723813410000|2024-08-16 13:03:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|9
1723813420000|2024-08-16 13:03:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|4
1723813430000|2024-08-16 13:03:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|182
1723813440000|2024-08-16 13:04:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|3
1723813460000|2024-08-16 13:04:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|13
1723813470000|2024-08-16 13:04:30|||||||||1
1723813480000|2024-08-16 13:04:40|720.5|719.5|720.8|719.8|720.8|719.8|720.4|719.4|11
1723813490000|2024-08-16 13:04:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|3
1723813510000|2024-08-16 13:05:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|4
1723813530000|2024-08-16 13:05:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1723813540000|2024-08-16 13:05:40|720.9|719.9|721|720|721.1|720.1|720.8|719.8|13
1723813550000|2024-08-16 13:05:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|6
1723813560000|2024-08-16 13:06:00|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|6
1723813570000|2024-08-16 13:06:10|||||||||1
1723813580000|2024-08-16 13:06:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|54
1723813590000|2024-08-16 13:06:30|721.4|720.4|721.9|720.9|721.9|720.9|721.4|720.4|31
1723813600000|2024-08-16 13:06:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|457
1723813610000|2024-08-16 13:06:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|101
1723813620000|2024-08-16 13:07:00|721.6|720.6|721.4|720.4|721.8|720.8|721.4|720.4|9
1723813630000|2024-08-16 13:07:10|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1723813640000|2024-08-16 13:07:20|721|720|720.9|719.9|721|720|720.9|719.9|6
1723813650000|2024-08-16 13:07:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|2
1723813670000|2024-08-16 13:07:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1723813680000|2024-08-16 13:08:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723813690000|2024-08-16 13:08:10|||||||||1
1723813700000|2024-08-16 13:08:20|||||||||7
1723813710000|2024-08-16 13:08:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1723813720000|2024-08-16 13:08:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1723813730000|2024-08-16 13:08:50|||||||||4
1723813740000|2024-08-16 13:09:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723813750000|2024-08-16 13:09:10|721|720|720.8|719.8|721|720|720.6|719.6|32
1723813760000|2024-08-16 13:09:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723813770000|2024-08-16 13:09:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|11
1723813780000|2024-08-16 13:09:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1723813800000|2024-08-16 13:10:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1723813810000|2024-08-16 13:10:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1723813820000|2024-08-16 13:10:20|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|4
1723813830000|2024-08-16 13:10:30|722|721|722.1|721.1|722.1|721.1|722|721|18
1723813840000|2024-08-16 13:10:40|722.4|721.4|722|721|722.4|721.4|722|721|35
1723813850000|2024-08-16 13:10:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|4
1723813860000|2024-08-16 13:11:00|722|721|721.9|720.9|722|721|721.9|720.9|3
1723813870000|2024-08-16 13:11:10|722.1|721.1|722|721|722.1|721.1|722|721|2
1723813880000|2024-08-16 13:11:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|15
1723813920000|2024-08-16 13:12:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|8
1723813930000|2024-08-16 13:12:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1723813940000|2024-08-16 13:12:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|4
1723813950000|2024-08-16 13:12:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1723813960000|2024-08-16 13:12:40|||||||||1
1723813970000|2024-08-16 13:12:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723813980000|2024-08-16 13:13:00|721|720|721|720|721|720|720.9|719.9|2
1723813990000|2024-08-16 13:13:10|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|1
1723814000000|2024-08-16 13:13:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|1
1723814010000|2024-08-16 13:13:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1723814020000|2024-08-16 13:13:40|720.8|719.8|721.4|720.4|721.4|720.4|720.8|719.8|46
1723814030000|2024-08-16 13:13:50|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1723814040000|2024-08-16 13:14:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723814050000|2024-08-16 13:14:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723814060000|2024-08-16 13:14:20|||||||||1
1723814070000|2024-08-16 13:14:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|70
1723814080000|2024-08-16 13:14:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|26
1723814090000|2024-08-16 13:14:50|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|29
1723814100000|2024-08-16 13:15:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|11
1723814110000|2024-08-16 13:15:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1723814120000|2024-08-16 13:15:20|||||||||3
1723814130000|2024-08-16 13:15:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|3
1723814140000|2024-08-16 13:15:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|7
1723814150000|2024-08-16 13:15:50|721.6|720.6|721.9|720.9|721.9|720.9|721.5|720.5|2
1723814160000|2024-08-16 13:16:00|||||||||2
1723814170000|2024-08-16 13:16:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723814180000|2024-08-16 13:16:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|40
1723814190000|2024-08-16 13:16:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723814200000|2024-08-16 13:16:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1723814210000|2024-08-16 13:16:50|721.3|720.3|721|720|721.3|720.3|720.9|719.9|9
1723814220000|2024-08-16 13:17:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|2
1723814230000|2024-08-16 13:17:10|||||||||1
1723814240000|2024-08-16 13:17:20|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|5
1723814250000|2024-08-16 13:17:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1723814260000|2024-08-16 13:17:40|721|720|721|720|721|720|721|720|4
1723814270000|2024-08-16 13:17:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723814280000|2024-08-16 13:18:00|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|3
1723814290000|2024-08-16 13:18:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|66
1723814300000|2024-08-16 13:18:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1723814310000|2024-08-16 13:18:30|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|1
1723814320000|2024-08-16 13:18:40|721|720|720.9|719.9|721|720|720.9|719.9|2
1723814330000|2024-08-16 13:18:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723814340000|2024-08-16 13:19:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|5
1723814350000|2024-08-16 13:19:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|3
1723814360000|2024-08-16 13:19:20|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|26
1723814370000|2024-08-16 13:19:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1723814380000|2024-08-16 13:19:40|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|1709
1723814400000|2024-08-16 13:20:00|722|721|722.1|721.1|722.4|721.4|722|721|4
1723814410000|2024-08-16 13:20:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1723814420000|2024-08-16 13:20:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|14
1723814430000|2024-08-16 13:20:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723814460000|2024-08-16 13:21:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|475
1723814480000|2024-08-16 13:21:20|||||||||2
1723814490000|2024-08-16 13:21:30|||||||||1
1723814500000|2024-08-16 13:21:40|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|57
1723814510000|2024-08-16 13:21:50|722.4|721.4|722.1|721.1|722.6|721.6|722.1|721.1|724
1723814520000|2024-08-16 13:22:00|722.3|721.3|722|721|722.4|721.4|721.9|720.9|7
1723814530000|2024-08-16 13:22:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1723814550000|2024-08-16 13:22:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|6
1723814560000|2024-08-16 13:22:40|||||||||4
1723814580000|2024-08-16 13:23:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|5
1723814590000|2024-08-16 13:23:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|2
1723814600000|2024-08-16 13:23:20|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|68
1723814610000|2024-08-16 13:23:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1723814620000|2024-08-16 13:23:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|114
1723814630000|2024-08-16 13:23:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|53
1723814640000|2024-08-16 13:24:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|101
1723814650000|2024-08-16 13:24:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|20
1723814660000|2024-08-16 13:24:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|106
1723814670000|2024-08-16 13:24:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1723814680000|2024-08-16 13:24:40|722.8|721.8|723|722|723|722|722.8|721.8|108
1723814690000|2024-08-16 13:24:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723814700000|2024-08-16 13:25:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|5
1723814710000|2024-08-16 13:25:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|9
1723814720000|2024-08-16 13:25:20|723|722|722.9|721.9|723|722|722.9|721.9|1
1723814760000|2024-08-16 13:26:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|10
1723814770000|2024-08-16 13:26:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723814780000|2024-08-16 13:26:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|9
1723814790000|2024-08-16 13:26:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723814800000|2024-08-16 13:26:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|31
1723814810000|2024-08-16 13:26:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|576
1723814820000|2024-08-16 13:27:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1723814830000|2024-08-16 13:27:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1723814850000|2024-08-16 13:27:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|18
1723814860000|2024-08-16 13:27:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1723814880000|2024-08-16 13:28:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|34
1723814910000|2024-08-16 13:28:30|||||||||13
1723814920000|2024-08-16 13:28:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|11
1723814930000|2024-08-16 13:28:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|6
1723814940000|2024-08-16 13:29:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1723814950000|2024-08-16 13:29:10|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|4
1723814960000|2024-08-16 13:29:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|3
1723814990000|2024-08-16 13:29:50|||||||||9
1723815000000|2024-08-16 13:30:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|31
1723815010000|2024-08-16 13:30:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|11
1723815020000|2024-08-16 13:30:20|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|13
1723815030000|2024-08-16 13:30:30|724|723|723.9|722.9|724|723|723.9|722.9|16
1723815040000|2024-08-16 13:30:40|||||||||1
1723815050000|2024-08-16 13:30:50|724.1|723.1|724|723|724.1|723.1|723.9|722.9|223
1723815060000|2024-08-16 13:31:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|52
1723815070000|2024-08-16 13:31:10|||||||||2
1723815080000|2024-08-16 13:31:20|724|723|724|723|724.1|723.1|724|723|4
1723815090000|2024-08-16 13:31:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|12
1723815100000|2024-08-16 13:31:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723815110000|2024-08-16 13:31:50|723.9|722.9|724|723|724.1|723.1|723.9|722.9|17
1723815120000|2024-08-16 13:32:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|5
1723815130000|2024-08-16 13:32:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|18
1723815140000|2024-08-16 13:32:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1723815150000|2024-08-16 13:32:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|3
1723815160000|2024-08-16 13:32:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1723815170000|2024-08-16 13:32:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1723815180000|2024-08-16 13:33:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1723815190000|2024-08-16 13:33:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1723815200000|2024-08-16 13:33:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1723815210000|2024-08-16 13:33:30|724|723|724|723|724.1|723.1|724|723|6
1723815220000|2024-08-16 13:33:40|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|3
1723815230000|2024-08-16 13:33:50|724|723|724.4|723.4|724.4|723.4|724|723|5
1723815240000|2024-08-16 13:34:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|7
1723815250000|2024-08-16 13:34:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1723815260000|2024-08-16 13:34:20|724|723|724|723|724|723|724|723|3
1723815270000|2024-08-16 13:34:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|13
1723815280000|2024-08-16 13:34:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1723815290000|2024-08-16 13:34:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|4
1723815300000|2024-08-16 13:35:00|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|12
1723815310000|2024-08-16 13:35:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|2
1723815340000|2024-08-16 13:35:40|724|723|724|723|724|723|724|723|4
1723815350000|2024-08-16 13:35:50|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|3
1723815360000|2024-08-16 13:36:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|3
1723815370000|2024-08-16 13:36:10|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|11
1723815380000|2024-08-16 13:36:20|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|6
1723815390000|2024-08-16 13:36:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|4
1723815400000|2024-08-16 13:36:40|||||||||2
1723815410000|2024-08-16 13:36:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723815420000|2024-08-16 13:37:00|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|12
1723815430000|2024-08-16 13:37:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|3
1723815440000|2024-08-16 13:37:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|3
1723815490000|2024-08-16 13:38:10|||||||||1
1723815500000|2024-08-16 13:38:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|8
1723815510000|2024-08-16 13:38:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|16
1723815520000|2024-08-16 13:38:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|4
1723815530000|2024-08-16 13:38:50|||||||||1
1723815540000|2024-08-16 13:39:00|724|723|724.1|723.1|724.1|723.1|724|723|2
1723815550000|2024-08-16 13:39:10|724|723|724|723|724.1|723.1|723.9|722.9|7
1723815560000|2024-08-16 13:39:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1723815570000|2024-08-16 13:39:30|723.8|722.8|723.6|722.6|724.1|723.1|723.6|722.6|11
1723815580000|2024-08-16 13:39:40|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|30
1723815590000|2024-08-16 13:39:50|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|71
1723815600000|2024-08-16 13:40:00|||||||||1
1723815610000|2024-08-16 13:40:10|||||||||1
1723815620000|2024-08-16 13:40:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|15
1723815630000|2024-08-16 13:40:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723815640000|2024-08-16 13:40:40|||||||||7
1723815660000|2024-08-16 13:41:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|4
1723815690000|2024-08-16 13:41:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|6
1723815700000|2024-08-16 13:41:40|||||||||1
1723815710000|2024-08-16 13:41:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|8
1723815720000|2024-08-16 13:42:00|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|1979
1723815730000|2024-08-16 13:42:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|11
1723815760000|2024-08-16 13:42:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1723815770000|2024-08-16 13:42:50|724.8|723.8|725.4|724.4|725.4|724.4|724.8|723.8|15
1723815780000|2024-08-16 13:43:00|725.3|724.3|725.4|724.4|725.4|724.4|724.9|723.9|543
1723815790000|2024-08-16 13:43:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723815800000|2024-08-16 13:43:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723815810000|2024-08-16 13:43:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|6
1723815830000|2024-08-16 13:43:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|87
1723815840000|2024-08-16 13:44:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|6
1723815860000|2024-08-16 13:44:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1723815870000|2024-08-16 13:44:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|5
1723815890000|2024-08-16 13:44:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|6
1723815900000|2024-08-16 13:45:00|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|12
1723815910000|2024-08-16 13:45:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|8
1723815920000|2024-08-16 13:45:20|||||||||2
1723815930000|2024-08-16 13:45:30|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|19
1723815940000|2024-08-16 13:45:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1723815950000|2024-08-16 13:45:50|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|7
1723815960000|2024-08-16 13:46:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|4
1723815970000|2024-08-16 13:46:10|||||||||2
1723815980000|2024-08-16 13:46:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|15
1723815990000|2024-08-16 13:46:30|||||||||2
1723816000000|2024-08-16 13:46:40|725.3|724.3|725|724|725.3|724.3|724.9|723.9|5
1723816010000|2024-08-16 13:46:50|724.9|723.9|725.1|724.1|725.3|724.3|724.9|723.9|4
1723816020000|2024-08-16 13:47:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1723816030000|2024-08-16 13:47:10|725|724|725.1|724.1|725.1|724.1|725|724|7
1723816040000|2024-08-16 13:47:20|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|44
1723816050000|2024-08-16 13:47:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|6
1723816060000|2024-08-16 13:47:40|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|6
1723816070000|2024-08-16 13:47:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|22
1723816080000|2024-08-16 13:48:00|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|13
1723816090000|2024-08-16 13:48:10|726.3|725.3|725.9|724.9|726.3|725.3|725.9|724.9|11
1723816100000|2024-08-16 13:48:20|726|725|726.1|725.1|726.1|725.1|726|725|1
1723816110000|2024-08-16 13:48:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|6
1723816120000|2024-08-16 13:48:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1723816130000|2024-08-16 13:48:50|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|12
1723816140000|2024-08-16 13:49:00|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|6
1723816150000|2024-08-16 13:49:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|2
1723816160000|2024-08-16 13:49:20|726.9|725.9|727.1|726.1|727.3|726.3|726.9|725.9|43
1723816170000|2024-08-16 13:49:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|3
1723816180000|2024-08-16 13:49:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|20
1723816190000|2024-08-16 13:49:50|727|726|726.9|725.9|727|726|726.8|725.8|8
1723816200000|2024-08-16 13:50:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1723816210000|2024-08-16 13:50:10|727|726|727|726|727.1|726.1|727|726|17
1723816220000|2024-08-16 13:50:20|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1723816230000|2024-08-16 13:50:30|727|726|726.9|725.9|727|726|726.9|725.9|6
1723816240000|2024-08-16 13:50:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1723816250000|2024-08-16 13:50:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|1
1723816260000|2024-08-16 13:51:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|1
1723816270000|2024-08-16 13:51:10|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1723816280000|2024-08-16 13:51:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|4
1723816290000|2024-08-16 13:51:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|26
1723816300000|2024-08-16 13:51:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|12
1723816310000|2024-08-16 13:51:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|3
1723816320000|2024-08-16 13:52:00|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|1
1723816330000|2024-08-16 13:52:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723816340000|2024-08-16 13:52:20|726.8|725.8|727|726|727.1|726.1|726.8|725.8|6
1723816350000|2024-08-16 13:52:30|727.1|726.1|726.8|725.8|727.1|726.1|726.8|725.8|1
1723816360000|2024-08-16 13:52:40|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|2
1723816370000|2024-08-16 13:52:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|7
1723816380000|2024-08-16 13:53:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|0
1723816390000|2024-08-16 13:53:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|11
1723816400000|2024-08-16 13:53:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1723816410000|2024-08-16 13:53:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|8
1723816420000|2024-08-16 13:53:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|16
1723816430000|2024-08-16 13:53:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|15
1723816440000|2024-08-16 13:54:00|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|47
1723816450000|2024-08-16 13:54:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1723816460000|2024-08-16 13:54:20|726.1|725.1|725.9|724.9|726.4|725.4|725.9|724.9|5
1723816470000|2024-08-16 13:54:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|27
1723816480000|2024-08-16 13:54:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|65
1723816490000|2024-08-16 13:54:50|725.9|724.9|726.1|725.1|726.1|725.1|725.8|724.8|15
1723816500000|2024-08-16 13:55:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|36
1723816510000|2024-08-16 13:55:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|4
1723816530000|2024-08-16 13:55:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|17
1723816540000|2024-08-16 13:55:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1723816550000|2024-08-16 13:55:50|||||||||2
1723816570000|2024-08-16 13:56:10|||||||||10
1723816580000|2024-08-16 13:56:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|6
1723816590000|2024-08-16 13:56:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1723816610000|2024-08-16 13:56:50|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|2
1723816620000|2024-08-16 13:57:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|17
1723816630000|2024-08-16 13:57:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|9
1723816640000|2024-08-16 13:57:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1723816660000|2024-08-16 13:57:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|7
1723816670000|2024-08-16 13:57:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|33
1723816680000|2024-08-16 13:58:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|49
1723816690000|2024-08-16 13:58:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1723816700000|2024-08-16 13:58:20|||||||||5
1723816710000|2024-08-16 13:58:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2215
1723816720000|2024-08-16 13:58:40|||||||||25
1723816730000|2024-08-16 13:58:50|||||||||13
1723816740000|2024-08-16 13:59:00|||||||||27
1723816760000|2024-08-16 13:59:20|||||||||74
1723816770000|2024-08-16 13:59:30|||||||||39
1723816780000|2024-08-16 13:59:40|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|88
1723816790000|2024-08-16 13:59:50|||||||||2
1723816800000|2024-08-16 14:00:00|724.6|723.6|725.4|724.4|725.4|724.4|724.6|723.6|29
1723816810000|2024-08-16 14:00:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|11
1723816820000|2024-08-16 14:00:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723816830000|2024-08-16 14:00:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|19
1723816840000|2024-08-16 14:00:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|5
1723816850000|2024-08-16 14:00:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|8
1723816860000|2024-08-16 14:01:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|4
1723816870000|2024-08-16 14:01:10|725|724|725|724|725.1|724.1|725|724|2
1723816880000|2024-08-16 14:01:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1723816890000|2024-08-16 14:01:30|||||||||1
1723816900000|2024-08-16 14:01:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|16
1723816910000|2024-08-16 14:01:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|7
1723816920000|2024-08-16 14:02:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|12
1723816930000|2024-08-16 14:02:10|725|724|725|724|725.1|724.1|725|724|5
1723816940000|2024-08-16 14:02:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723816950000|2024-08-16 14:02:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|2
1723816960000|2024-08-16 14:02:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|9
1723816970000|2024-08-16 14:02:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|7
1723816980000|2024-08-16 14:03:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|18
1723816990000|2024-08-16 14:03:10|725.1|724.1|725|724|725.1|724.1|725|724|12
1723817000000|2024-08-16 14:03:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|15
1723817020000|2024-08-16 14:03:40|725.5|724.5|725.4|724.4|725.5|724.5|724.9|723.9|123
1723817030000|2024-08-16 14:03:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1723817040000|2024-08-16 14:04:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|6
1723817050000|2024-08-16 14:04:10|725|724|725.1|724.1|725.1|724.1|725|724|0
1723817060000|2024-08-16 14:04:20|725.3|724.3|725.4|724.4|725.6|724.6|725.3|724.3|139
1723817090000|2024-08-16 14:04:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|5
1723817100000|2024-08-16 14:05:00|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|5
1723817110000|2024-08-16 14:05:10|||||||||1
1723817130000|2024-08-16 14:05:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1723817140000|2024-08-16 14:05:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1723817150000|2024-08-16 14:05:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|23
1723817160000|2024-08-16 14:06:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1723817170000|2024-08-16 14:06:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1723817180000|2024-08-16 14:06:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1
1723817200000|2024-08-16 14:06:40|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|6
1723817210000|2024-08-16 14:06:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|0
1723817220000|2024-08-16 14:07:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|6
1723817230000|2024-08-16 14:07:10|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|5
1723817240000|2024-08-16 14:07:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1723817250000|2024-08-16 14:07:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1723817260000|2024-08-16 14:07:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|6
1723817270000|2024-08-16 14:07:50|725.1|724.1|725|724|725.3|724.3|724.9|723.9|2
1723817280000|2024-08-16 14:08:00|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|8
1723817290000|2024-08-16 14:08:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|6
1723817300000|2024-08-16 14:08:20|725|724|724.6|723.6|725.1|724.1|724.6|723.6|14
1723817310000|2024-08-16 14:08:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|12
1723817320000|2024-08-16 14:08:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1723817330000|2024-08-16 14:08:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1723817350000|2024-08-16 14:09:10|||||||||3
1723817360000|2024-08-16 14:09:20|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|7
1723817370000|2024-08-16 14:09:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1723817390000|2024-08-16 14:09:50|725.1|724.1|725|724|725.1|724.1|724.9|723.9|18
1723817400000|2024-08-16 14:10:00|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|12
1723817410000|2024-08-16 14:10:10|724.9|723.9|725|724|725.1|724.1|724.9|723.9|17
1723817420000|2024-08-16 14:10:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1723817440000|2024-08-16 14:10:40|724.8|723.8|724.6|723.6|724.9|723.9|724.4|723.4|7
1723817450000|2024-08-16 14:10:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1723817460000|2024-08-16 14:11:00|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|3
1723817470000|2024-08-16 14:11:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1723817480000|2024-08-16 14:11:20|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|4
1723817490000|2024-08-16 14:11:30|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|4
1723817500000|2024-08-16 14:11:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|11
1723817510000|2024-08-16 14:11:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|9
1723817520000|2024-08-16 14:12:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|6
1723817530000|2024-08-16 14:12:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1723817550000|2024-08-16 14:12:30|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|15
1723817560000|2024-08-16 14:12:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1723817570000|2024-08-16 14:12:50|724.3|723.3|724.1|723.1|724.5|723.5|724.1|723.1|13
1723817580000|2024-08-16 14:13:00|724|723|724|723|724.1|723.1|723.9|722.9|37
1723817590000|2024-08-16 14:13:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|26
1723817600000|2024-08-16 14:13:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1723817610000|2024-08-16 14:13:30|||||||||52
1723817620000|2024-08-16 14:13:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|4
1723817630000|2024-08-16 14:13:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|3
1723817640000|2024-08-16 14:14:00|724|723|724.1|723.1|724.4|723.4|724|723|520
1723817650000|2024-08-16 14:14:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|17
1723817660000|2024-08-16 14:14:20|724.3|723.3|724.1|723.1|724.3|723.3|724|723|11
1723817680000|2024-08-16 14:14:40|724|723|724.1|723.1|724.1|723.1|724|723|1
1723817690000|2024-08-16 14:14:50|724|723|724|723|724.1|723.1|724|723|0
1723817700000|2024-08-16 14:15:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|0
1723817710000|2024-08-16 14:15:10|724|723|723.9|722.9|724|723|723.9|722.9|3
1723817720000|2024-08-16 14:15:20|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|27
1723817730000|2024-08-16 14:15:30|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1723817740000|2024-08-16 14:15:40|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|3
1723817750000|2024-08-16 14:15:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|3
1723817760000|2024-08-16 14:16:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|2
1723817770000|2024-08-16 14:16:10|723.8|722.8|723.6|722.6|723.9|722.9|723.4|722.4|11
1723817780000|2024-08-16 14:16:20|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|7
1723817790000|2024-08-16 14:16:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723817800000|2024-08-16 14:16:40|723.5|722.5|723.6|722.6|723.8|722.8|723.5|722.5|6
1723817810000|2024-08-16 14:16:50|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|7
1723817820000|2024-08-16 14:17:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1723817840000|2024-08-16 14:17:20|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|6
1723817850000|2024-08-16 14:17:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|6
1723817860000|2024-08-16 14:17:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1723817880000|2024-08-16 14:18:00|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|19
1723817890000|2024-08-16 14:18:10|724|723|724.1|723.1|724.1|723.1|724|723|0
1723817900000|2024-08-16 14:18:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|2
1723817910000|2024-08-16 14:18:30|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1723817920000|2024-08-16 14:18:40|724|723|724.1|723.1|724.1|723.1|724|723|9
1723817930000|2024-08-16 14:18:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1723817940000|2024-08-16 14:19:00|723.9|722.9|724|723|724.1|723.1|723.8|722.8|7
1723817950000|2024-08-16 14:19:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|3
1723817960000|2024-08-16 14:19:20|||||||||1
1723817980000|2024-08-16 14:19:40|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|3
1723817990000|2024-08-16 14:19:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1723818000000|2024-08-16 14:20:00|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|22
1723818010000|2024-08-16 14:20:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|7
1723818020000|2024-08-16 14:20:20|723.6|722.6|723.5|722.5|723.9|722.9|723.5|722.5|0
1723818030000|2024-08-16 14:20:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|4
1723818050000|2024-08-16 14:20:50|722.9|721.9|723.4|722.4|723.4|722.4|722.9|721.9|27
1723818060000|2024-08-16 14:21:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|6
1723818070000|2024-08-16 14:21:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|6
1723818080000|2024-08-16 14:21:20|723.3|722.3|722.9|721.9|723.3|722.3|722.9|721.9|2
1723818090000|2024-08-16 14:21:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|16
1723818100000|2024-08-16 14:21:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1723818110000|2024-08-16 14:21:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723818120000|2024-08-16 14:22:00|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|14
1723818130000|2024-08-16 14:22:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723818140000|2024-08-16 14:22:20|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|16
1723818150000|2024-08-16 14:22:30|722|721|721.9|720.9|722|721|721.9|720.9|4
1723818160000|2024-08-16 14:22:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723818170000|2024-08-16 14:22:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723818180000|2024-08-16 14:23:00|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|17
1723818190000|2024-08-16 14:23:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|9
1723818200000|2024-08-16 14:23:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|4
1723818210000|2024-08-16 14:23:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|3
1723818220000|2024-08-16 14:23:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723818230000|2024-08-16 14:23:50|721.8|720.8|722.1|721.1|722.3|721.3|721.6|720.6|24
1723818240000|2024-08-16 14:24:00|722|721|721.6|720.6|722|721|721.6|720.6|14
1723818250000|2024-08-16 14:24:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723818260000|2024-08-16 14:24:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|3
1723818290000|2024-08-16 14:24:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723818300000|2024-08-16 14:25:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|22
1723818310000|2024-08-16 14:25:10|||||||||1
1723818330000|2024-08-16 14:25:30|721.1|720.1|721|720|721.1|720.1|721|720|27
1723818340000|2024-08-16 14:25:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|2
1723818350000|2024-08-16 14:25:50|720.9|719.9|721|720|721.1|720.1|720.9|719.9|9
1723818360000|2024-08-16 14:26:00|720.9|719.9|721|720|721|720|720.9|719.9|7
1723818370000|2024-08-16 14:26:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|4
1723818380000|2024-08-16 14:26:20|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|6
1723818390000|2024-08-16 14:26:30|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|4
1723818410000|2024-08-16 14:26:50|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|36
1723818420000|2024-08-16 14:27:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|25
1723818440000|2024-08-16 14:27:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|2
1723818450000|2024-08-16 14:27:30|721.3|720.3|721.6|720.6|721.6|720.6|721.1|720.1|18
1723818460000|2024-08-16 14:27:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|1
1723818470000|2024-08-16 14:27:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|7
1723818480000|2024-08-16 14:28:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|6
1723818490000|2024-08-16 14:28:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1723818500000|2024-08-16 14:28:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723818510000|2024-08-16 14:28:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|25
1723818520000|2024-08-16 14:28:40|721.1|720.1|721.4|720.4|721.5|720.5|721.1|720.1|11
1723818530000|2024-08-16 14:28:50|721.3|720.3|721.5|720.5|721.5|720.5|721.1|720.1|7
1723818540000|2024-08-16 14:29:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|4
1723818550000|2024-08-16 14:29:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1723818560000|2024-08-16 14:29:20|721.6|720.6|721.6|720.6|721.9|720.9|721.5|720.5|6
1723818570000|2024-08-16 14:29:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723818580000|2024-08-16 14:29:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1723818600000|2024-08-16 14:30:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|6
1723818610000|2024-08-16 14:30:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1723818620000|2024-08-16 14:30:20|721|720|720.6|719.6|721.1|720.1|720.6|719.6|12
1723818630000|2024-08-16 14:30:30|720.5|719.5|720.8|719.8|720.9|719.9|720.4|719.4|38
1723818640000|2024-08-16 14:30:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1723818650000|2024-08-16 14:30:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1753
1723818660000|2024-08-16 14:31:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|13
1723818670000|2024-08-16 14:31:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1723818680000|2024-08-16 14:31:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|83
1723818690000|2024-08-16 14:31:30|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|35
1723818700000|2024-08-16 14:31:40|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|5
1723818710000|2024-08-16 14:31:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1723818720000|2024-08-16 14:32:00|721|720|721|720|721|720|721|720|3
1723818730000|2024-08-16 14:32:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1723818740000|2024-08-16 14:32:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1723818750000|2024-08-16 14:32:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1723818760000|2024-08-16 14:32:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|6
1723818770000|2024-08-16 14:32:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|50
1723818780000|2024-08-16 14:33:00|720.8|719.8|721|720|721.1|720.1|720.6|719.6|24
1723818790000|2024-08-16 14:33:10|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|28
1723818800000|2024-08-16 14:33:20|721.5|720.5|721.8|720.8|721.8|720.8|721.4|720.4|28
1723818810000|2024-08-16 14:33:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|17
1723818820000|2024-08-16 14:33:40|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|332
1723818830000|2024-08-16 14:33:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|31
1723818840000|2024-08-16 14:34:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|35
1723818850000|2024-08-16 14:34:10|||||||||33
1723818860000|2024-08-16 14:34:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|17
1723818870000|2024-08-16 14:34:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|8
1723818880000|2024-08-16 14:34:40|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|42
1723818890000|2024-08-16 14:34:50|721.5|720.5|721.4|720.4|721.6|720.6|721.3|720.3|2
1723818900000|2024-08-16 14:35:00|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|11
1723818910000|2024-08-16 14:35:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723818920000|2024-08-16 14:35:20|720.8|719.8|721.1|720.1|721.6|720.6|720.8|719.8|94
1723818930000|2024-08-16 14:35:30|721|720|720.6|719.6|721.1|720.1|720.6|719.6|8
1723818950000|2024-08-16 14:35:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|24
1723818960000|2024-08-16 14:36:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|15
1723818970000|2024-08-16 14:36:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1723818980000|2024-08-16 14:36:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|8
1723818990000|2024-08-16 14:36:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1723819000000|2024-08-16 14:36:40|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|6
1723819010000|2024-08-16 14:36:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1723819020000|2024-08-16 14:37:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|44
1723819030000|2024-08-16 14:37:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|462
1723819040000|2024-08-16 14:37:20|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|1
1723819050000|2024-08-16 14:37:30|720.8|719.8|720.9|719.9|721.1|720.1|720.8|719.8|8
1723819060000|2024-08-16 14:37:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|9
1723819070000|2024-08-16 14:37:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723819080000|2024-08-16 14:38:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723819090000|2024-08-16 14:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1723819100000|2024-08-16 14:38:20|720.8|719.8|721|720|721.1|720.1|720.6|719.6|5
1723819110000|2024-08-16 14:38:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|5
1723819120000|2024-08-16 14:38:40|||||||||11
1723819130000|2024-08-16 14:38:50|721.3|720.3|721.9|720.9|721.9|720.9|721.3|720.3|33
1723819140000|2024-08-16 14:39:00|721.8|720.8|721.4|720.4|721.8|720.8|721.1|720.1|38
1723819150000|2024-08-16 14:39:10|721.3|720.3|720.8|719.8|721.3|720.3|720.8|719.8|1
1723819160000|2024-08-16 14:39:20|720.6|719.6|721|720|721|720|720.6|719.6|12
1723819170000|2024-08-16 14:39:30|721.1|720.1|721|720|721.1|720.1|721|720|204
1723819180000|2024-08-16 14:39:40|721.1|720.1|721|720|721.1|720.1|721|720|203
1723819190000|2024-08-16 14:39:50|721.1|720.1|720.8|719.8|721.1|720.1|720.6|719.6|210
1723819200000|2024-08-16 14:40:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|6
1723819210000|2024-08-16 14:40:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|4
1723819220000|2024-08-16 14:40:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723819230000|2024-08-16 14:40:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|4
1723819240000|2024-08-16 14:40:40|720.6|719.6|720.4|719.4|720.6|719.6|720.3|719.3|51
1723819250000|2024-08-16 14:40:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|11
1723819260000|2024-08-16 14:41:00|720.3|719.3|720.1|719.1|720.3|719.3|720|719|23
1723819270000|2024-08-16 14:41:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|12
1723819280000|2024-08-16 14:41:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1723819300000|2024-08-16 14:41:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|6
1723819310000|2024-08-16 14:41:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1723819320000|2024-08-16 14:42:00|720.5|719.5|721.1|720.1|721.1|720.1|720.5|719.5|5
1723819330000|2024-08-16 14:42:10|721|720|720.9|719.9|721|720|720.9|719.9|3
1723819340000|2024-08-16 14:42:20|||||||||1
1723819350000|2024-08-16 14:42:30|||||||||1
1723819360000|2024-08-16 14:42:40|||||||||10
1723819370000|2024-08-16 14:42:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|19
1723819390000|2024-08-16 14:43:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|12
1723819400000|2024-08-16 14:43:20|720.8|719.8|721.4|720.4|721.4|720.4|720.8|719.8|17
1723819410000|2024-08-16 14:43:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|10
1723819430000|2024-08-16 14:43:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723819440000|2024-08-16 14:44:00|721.6|720.6|721.4|720.4|721.6|720.6|721.3|720.3|23
1723819450000|2024-08-16 14:44:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723819460000|2024-08-16 14:44:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723819470000|2024-08-16 14:44:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723819490000|2024-08-16 14:44:50|721|720|721|720|721.1|720.1|721|720|4
1723819500000|2024-08-16 14:45:00|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|6
1723819510000|2024-08-16 14:45:10|721.6|720.6|722.3|721.3|722.3|721.3|721.6|720.6|30
1723819520000|2024-08-16 14:45:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|12
1723819530000|2024-08-16 14:45:30|722|721|722.1|721.1|722.1|721.1|722|721|4
1723819540000|2024-08-16 14:45:40|722.4|721.4|722.6|721.6|722.6|721.6|722.1|721.1|54
1723819550000|2024-08-16 14:45:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723819560000|2024-08-16 14:46:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|19
1723819570000|2024-08-16 14:46:10|723.1|722.1|723|722|723.1|722.1|722.9|721.9|9
1723819580000|2024-08-16 14:46:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|13
1723819590000|2024-08-16 14:46:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|14
1723819600000|2024-08-16 14:46:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1723819620000|2024-08-16 14:47:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|9
1723819630000|2024-08-16 14:47:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|61
1723819640000|2024-08-16 14:47:20|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|9
1723819650000|2024-08-16 14:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723819660000|2024-08-16 14:47:40|||||||||1
1723819670000|2024-08-16 14:47:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1723819680000|2024-08-16 14:48:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1723819690000|2024-08-16 14:48:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1723819700000|2024-08-16 14:48:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|508
1723819710000|2024-08-16 14:48:30|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|3
1723819720000|2024-08-16 14:48:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|16
1723819730000|2024-08-16 14:48:50|722|721|721.6|720.6|722|721|721.5|720.5|3
1723819740000|2024-08-16 14:49:00|721.8|720.8|721.6|720.6|721.9|720.9|721.5|720.5|8
1723819750000|2024-08-16 14:49:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|17
1723819760000|2024-08-16 14:49:20|721.5|720.5|721.4|720.4|721.6|720.6|721.3|720.3|2
1723819770000|2024-08-16 14:49:30|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|30
1723819780000|2024-08-16 14:49:40|||||||||2
1723819790000|2024-08-16 14:49:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1723819800000|2024-08-16 14:50:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1723819810000|2024-08-16 14:50:10|||||||||4
1723819820000|2024-08-16 14:50:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1723819830000|2024-08-16 14:50:30|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|4
1723819840000|2024-08-16 14:50:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1723819850000|2024-08-16 14:50:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1723819860000|2024-08-16 14:51:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1723819880000|2024-08-16 14:51:20|721|720|720.9|719.9|721|720|720.9|719.9|2
1723819890000|2024-08-16 14:51:30|721|720|721.4|720.4|721.4|720.4|721|720|10
1723819900000|2024-08-16 14:51:40|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|11
1723819910000|2024-08-16 14:51:50|||||||||1
1723819930000|2024-08-16 14:52:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1723819940000|2024-08-16 14:52:20|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|5
1723819950000|2024-08-16 14:52:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723819970000|2024-08-16 14:52:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1723819980000|2024-08-16 14:53:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|506
1723819990000|2024-08-16 14:53:10|721.6|720.6|722|721|722.1|721.1|721.6|720.6|5
1723820000000|2024-08-16 14:53:20|722.1|721.1|722|721|722.1|721.1|721.9|720.9|1
1723820010000|2024-08-16 14:53:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1723820020000|2024-08-16 14:53:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|20
1723820030000|2024-08-16 14:53:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1723820040000|2024-08-16 14:54:00|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|9
1723820050000|2024-08-16 14:54:10|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|6
1723820090000|2024-08-16 14:54:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|10
1723820100000|2024-08-16 14:55:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|3
1723820110000|2024-08-16 14:55:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|13
1723820120000|2024-08-16 14:55:20|||||||||1
1723820130000|2024-08-16 14:55:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723820140000|2024-08-16 14:55:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|5
1723820150000|2024-08-16 14:55:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723820160000|2024-08-16 14:56:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1723820170000|2024-08-16 14:56:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|17
1723820180000|2024-08-16 14:56:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1723820190000|2024-08-16 14:56:30|723|722|723|722|723.1|722.1|723|722|9
1723820200000|2024-08-16 14:56:40|723.1|722.1|722.8|721.8|723.3|722.3|722.8|721.8|11
1723820210000|2024-08-16 14:56:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1723820220000|2024-08-16 14:57:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723820230000|2024-08-16 14:57:10|||||||||1
1723820240000|2024-08-16 14:57:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1723820250000|2024-08-16 14:57:30|||||||||2
1723820260000|2024-08-16 14:57:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1723820270000|2024-08-16 14:57:50|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|3
1723820280000|2024-08-16 14:58:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|3
1723820290000|2024-08-16 14:58:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|2
1723820300000|2024-08-16 14:58:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|6
1723820310000|2024-08-16 14:58:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|1
1723820320000|2024-08-16 14:58:40|||||||||4
1723820330000|2024-08-16 14:58:50|||||||||1
1723820340000|2024-08-16 14:59:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|14
1723820350000|2024-08-16 14:59:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723820360000|2024-08-16 14:59:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723820370000|2024-08-16 14:59:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723820380000|2024-08-16 14:59:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|4
1723820390000|2024-08-16 14:59:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|10
1723820400000|2024-08-16 15:00:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|18
1723820410000|2024-08-16 15:00:10|723.4|722.4|723|722|723.4|722.4|723|722|3
1723820420000|2024-08-16 15:00:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723820430000|2024-08-16 15:00:30|||||||||2
1723820440000|2024-08-16 15:00:40|722.9|721.9|723|722|723.1|722.1|722.9|721.9|13
1723820450000|2024-08-16 15:00:50|723.1|722.1|723.4|722.4|723.4|722.4|723|722|36
1723820470000|2024-08-16 15:01:10|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|29
1723820480000|2024-08-16 15:01:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|10
1723820490000|2024-08-16 15:01:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|9
1723820500000|2024-08-16 15:01:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723820510000|2024-08-16 15:01:50|||||||||23
1723820520000|2024-08-16 15:02:00|723|722|723.4|722.4|723.4|722.4|723|722|9
1723820530000|2024-08-16 15:02:10|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|4
1723820540000|2024-08-16 15:02:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1723820550000|2024-08-16 15:02:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|7
1723820560000|2024-08-16 15:02:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723820570000|2024-08-16 15:02:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|6
1723820580000|2024-08-16 15:03:00|723|722|722.9|721.9|723|722|722.6|721.6|25
1723820590000|2024-08-16 15:03:10|||||||||8
1723820600000|2024-08-16 15:03:20|722.8|721.8|722.5|721.5|722.9|721.9|722.4|721.4|5
1723820610000|2024-08-16 15:03:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|2
1723820620000|2024-08-16 15:03:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|15
1723820630000|2024-08-16 15:03:50|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|5
1723820640000|2024-08-16 15:04:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1723820650000|2024-08-16 15:04:10|||||||||4
1723820660000|2024-08-16 15:04:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|14
1723820670000|2024-08-16 15:04:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1723820680000|2024-08-16 15:04:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|19
1723820690000|2024-08-16 15:04:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723820700000|2024-08-16 15:05:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|11
1723820710000|2024-08-16 15:05:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|14
1723820720000|2024-08-16 15:05:20|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|77
1723820730000|2024-08-16 15:05:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|36
1723820740000|2024-08-16 15:05:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|14
1723820750000|2024-08-16 15:05:50|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|52
1723820760000|2024-08-16 15:06:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|79
1723820770000|2024-08-16 15:06:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|12
1723820780000|2024-08-16 15:06:20|||||||||2
1723820790000|2024-08-16 15:06:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|11
1723820800000|2024-08-16 15:06:40|||||||||8
1723820810000|2024-08-16 15:06:50|721|720|721.1|720.1|721.1|720.1|721|720|6
1723820820000|2024-08-16 15:07:00|720.9|719.9|721.3|720.3|721.5|720.5|720.9|719.9|20
1723820830000|2024-08-16 15:07:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|3
1723820840000|2024-08-16 15:07:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|50
1723820850000|2024-08-16 15:07:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|20
1723820860000|2024-08-16 15:07:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1723820870000|2024-08-16 15:07:50|||||||||1
1723820880000|2024-08-16 15:08:00|721.1|720.1|721.4|720.4|721.4|720.4|720.9|719.9|27
1723820890000|2024-08-16 15:08:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|30
1723820910000|2024-08-16 15:08:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1723820920000|2024-08-16 15:08:40|721|720|721.1|720.1|721.1|720.1|721|720|8
1723820930000|2024-08-16 15:08:50|||||||||282
1723820940000|2024-08-16 15:09:00|721|720|721|720|721.1|720.1|720.9|719.9|194
1723820950000|2024-08-16 15:09:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1723820960000|2024-08-16 15:09:20|||||||||8
1723820970000|2024-08-16 15:09:30|721|720|720.9|719.9|721|720|720.9|719.9|9
1723820980000|2024-08-16 15:09:40|||||||||1
1723820990000|2024-08-16 15:09:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|27
1723821000000|2024-08-16 15:10:00|721|720|720.9|719.9|721|720|720.9|719.9|28
1723821010000|2024-08-16 15:10:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|11
1723821020000|2024-08-16 15:10:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|14
1723821030000|2024-08-16 15:10:30|||||||||5
1723821040000|2024-08-16 15:10:40|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|10
1723821050000|2024-08-16 15:10:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1723821060000|2024-08-16 15:11:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|7
1723821070000|2024-08-16 15:11:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|5
1723821080000|2024-08-16 15:11:20|||||||||1
1723821090000|2024-08-16 15:11:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1723821100000|2024-08-16 15:11:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|7
1723821110000|2024-08-16 15:11:50|||||||||1
1723821120000|2024-08-16 15:12:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|10
1723821130000|2024-08-16 15:12:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1723821140000|2024-08-16 15:12:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|3
1723821150000|2024-08-16 15:12:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723821160000|2024-08-16 15:12:40|720.9|719.9|721|720|721.1|720.1|720.8|719.8|5
1723821170000|2024-08-16 15:12:50|720.9|719.9|721.3|720.3|721.3|720.3|720.9|719.9|9
1723821180000|2024-08-16 15:13:00|||||||||4
1723821190000|2024-08-16 15:13:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|84
1723821200000|2024-08-16 15:13:20|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|74
1723821220000|2024-08-16 15:13:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723821230000|2024-08-16 15:13:50|||||||||20
1723821240000|2024-08-16 15:14:00|721.1|720.1|721.6|720.6|721.6|720.6|721.1|720.1|36
1723821250000|2024-08-16 15:14:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|6
1723821260000|2024-08-16 15:14:20|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|22
1723821270000|2024-08-16 15:14:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|10
1723821280000|2024-08-16 15:14:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|13
1723821290000|2024-08-16 15:14:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|2
1723821300000|2024-08-16 15:15:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|5
1723821310000|2024-08-16 15:15:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723821330000|2024-08-16 15:15:30|||||||||1
1723821340000|2024-08-16 15:15:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|5
1723821350000|2024-08-16 15:15:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|23
1723821370000|2024-08-16 15:16:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723821380000|2024-08-16 15:16:20|||||||||48
1723821390000|2024-08-16 15:16:30|721.1|720.1|721|720|721.1|720.1|720.9|719.9|73
1723821400000|2024-08-16 15:16:40|721.1|720.1|721.3|720.3|721.4|720.4|720.9|719.9|24
1723821410000|2024-08-16 15:16:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723821420000|2024-08-16 15:17:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|4
1723821430000|2024-08-16 15:17:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|15
1723821440000|2024-08-16 15:17:20|||||||||1
1723821450000|2024-08-16 15:17:30|||||||||2
1723821460000|2024-08-16 15:17:40|721.3|720.3|721|720|721.4|720.4|721|720|3
1723821470000|2024-08-16 15:17:50|721.1|720.1|720.9|719.9|721.1|720.1|720.6|719.6|24
1723821480000|2024-08-16 15:18:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|5
1723821490000|2024-08-16 15:18:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|8
1723821500000|2024-08-16 15:18:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|15
1723821510000|2024-08-16 15:18:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|15
1723821520000|2024-08-16 15:18:40|||||||||1
1723821530000|2024-08-16 15:18:50|||||||||4
1723821550000|2024-08-16 15:19:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|33
1723821560000|2024-08-16 15:19:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|18
1723821570000|2024-08-16 15:19:30|||||||||27
1723821580000|2024-08-16 15:19:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|12
1723821590000|2024-08-16 15:19:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|29
1723821600000|2024-08-16 15:20:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|8
1723821610000|2024-08-16 15:20:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1723821620000|2024-08-16 15:20:20|||||||||1
1723821630000|2024-08-16 15:20:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|49
1723821640000|2024-08-16 15:20:40|||||||||1
1723821650000|2024-08-16 15:20:50|||||||||4
1723821660000|2024-08-16 15:21:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|19
1723821670000|2024-08-16 15:21:10|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|33
1723821680000|2024-08-16 15:21:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|10
1723821690000|2024-08-16 15:21:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1723821700000|2024-08-16 15:21:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|15
1723821710000|2024-08-16 15:21:50|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|2
1723821720000|2024-08-16 15:22:00|722|721|721.9|720.9|722|721|721.6|720.6|31
1723821730000|2024-08-16 15:22:10|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|17
1723821740000|2024-08-16 15:22:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|7
1723821750000|2024-08-16 15:22:30|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|28
1723821760000|2024-08-16 15:22:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|4
1723821770000|2024-08-16 15:22:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|23
1723821780000|2024-08-16 15:23:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|43
1723821790000|2024-08-16 15:23:10|722|721|722.1|721.1|722.1|721.1|722|721|66
1723821800000|2024-08-16 15:23:20|722|721|722.1|721.1|722.1|721.1|721.9|720.9|36
1723821810000|2024-08-16 15:23:30|||||||||5
1723821820000|2024-08-16 15:23:40|722|721|722|721|722.1|721.1|722|721|14
1723821830000|2024-08-16 15:23:50|722.1|721.1|722|721|722.1|721.1|722|721|4
1723821840000|2024-08-16 15:24:00|722.1|721.1|722.4|721.4|722.4|721.4|721.9|720.9|30
1723821850000|2024-08-16 15:24:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|45
1723821860000|2024-08-16 15:24:20|722|721|721.9|720.9|722|721|721.9|720.9|15
1723821870000|2024-08-16 15:24:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1723821880000|2024-08-16 15:24:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|32
1723821890000|2024-08-16 15:24:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|2
1723821900000|2024-08-16 15:25:00|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|13
1723821910000|2024-08-16 15:25:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|3
1723821920000|2024-08-16 15:25:20|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|18
1723821930000|2024-08-16 15:25:30|721.5|720.5|721.4|720.4|721.6|720.6|721.1|720.1|43
1723821940000|2024-08-16 15:25:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|13
1723821950000|2024-08-16 15:25:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|9
1723821960000|2024-08-16 15:26:00|721.5|720.5|721.4|720.4|721.5|720.5|721.1|720.1|30
1723821970000|2024-08-16 15:26:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|120
1723821980000|2024-08-16 15:26:20|||||||||113
1723821990000|2024-08-16 15:26:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|18
1723822000000|2024-08-16 15:26:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|12
1723822010000|2024-08-16 15:26:50|||||||||3
1723822020000|2024-08-16 15:27:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|31
1723822030000|2024-08-16 15:27:10|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|6
1723822040000|2024-08-16 15:27:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1723822050000|2024-08-16 15:27:30|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|25
1723822060000|2024-08-16 15:27:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|19
1723822070000|2024-08-16 15:27:50|721.9|720.9|722.5|721.5|722.5|721.5|721.9|720.9|93
1723822080000|2024-08-16 15:28:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|31
1723822090000|2024-08-16 15:28:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|33
1723822100000|2024-08-16 15:28:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|83
1723822110000|2024-08-16 15:28:30|722|721|721.9|720.9|722|721|721.9|720.9|69
1723822120000|2024-08-16 15:28:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|70
1723822130000|2024-08-16 15:28:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1723822140000|2024-08-16 15:29:00|722.1|721.1|722.1|721.1|722.1|721.1|721.6|720.6|56
1723822150000|2024-08-16 15:29:10|722|721|722.1|721.1|722.1|721.1|721.9|720.9|73
1723822160000|2024-08-16 15:29:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|68
1723822170000|2024-08-16 15:29:30|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|83
1723822180000|2024-08-16 15:29:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|66
1723822190000|2024-08-16 15:29:50|722|721|721.9|720.9|722.1|721.1|721.9|720.9|195
1723822200000|2024-08-16 15:30:00|721.6|720.6|721.9|720.9|722.1|721.1|721.6|720.6|89
1723822210000|2024-08-16 15:30:10|||||||||7
1723822220000|2024-08-16 15:30:20|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|42
1723822230000|2024-08-16 15:30:30|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|33
1723822240000|2024-08-16 15:30:40|||||||||6
1723822250000|2024-08-16 15:30:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|29
1723822260000|2024-08-16 15:31:00|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|147
1723822270000|2024-08-16 15:31:10|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|197
1723822280000|2024-08-16 15:31:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1723822290000|2024-08-16 15:31:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1723822300000|2024-08-16 15:31:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|15
1723822310000|2024-08-16 15:31:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|4
1723822320000|2024-08-16 15:32:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1723822330000|2024-08-16 15:32:10|722|721|722.1|721.1|722.1|721.1|722|721|4
1723822340000|2024-08-16 15:32:20|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|20
1723822350000|2024-08-16 15:32:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|15
1723822360000|2024-08-16 15:32:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723822370000|2024-08-16 15:32:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|8
1723822380000|2024-08-16 15:33:00|722|721|722|721|722|721|721.9|720.9|19
1723822390000|2024-08-16 15:33:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|21
1723822400000|2024-08-16 15:33:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|6
1723822410000|2024-08-16 15:33:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|31
1723822420000|2024-08-16 15:33:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1723822430000|2024-08-16 15:33:50|||||||||100
1723822440000|2024-08-16 15:34:00|722|721|722.1|721.1|722.1|721.1|722|721|4
1723822450000|2024-08-16 15:34:10|721.9|720.9|722.4|721.4|722.4|721.4|721.9|720.9|57
1723822460000|2024-08-16 15:34:20|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|10
1723822470000|2024-08-16 15:34:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|16
1723822480000|2024-08-16 15:34:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1723822490000|2024-08-16 15:34:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|10
1723822500000|2024-08-16 15:35:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|8
1723822510000|2024-08-16 15:35:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|2
1723822520000|2024-08-16 15:35:20|||||||||4
1723822530000|2024-08-16 15:35:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|4
1723822540000|2024-08-16 15:35:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723822550000|2024-08-16 15:35:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|8
1723822560000|2024-08-16 15:36:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723822570000|2024-08-16 15:36:10|722.5|721.5|723.4|722.4|723.5|722.5|722.4|721.4|131
1723822580000|2024-08-16 15:36:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|26
1723822590000|2024-08-16 15:36:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|9
1723822600000|2024-08-16 15:36:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1723822610000|2024-08-16 15:36:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1723822620000|2024-08-16 15:37:00|723|722|723|722|723|722|722.9|721.9|0
1723822630000|2024-08-16 15:37:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|9
1723822640000|2024-08-16 15:37:20|723|722|723.1|722.1|723.1|722.1|723|722|6
1723822650000|2024-08-16 15:37:30|723|722|723|722|723|722|723|722|6
1723822670000|2024-08-16 15:37:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723822680000|2024-08-16 15:38:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1723822690000|2024-08-16 15:38:10|722.6|721.6|723.1|722.1|723.1|722.1|722.6|721.6|10
1723822700000|2024-08-16 15:38:20|||||||||4
1723822710000|2024-08-16 15:38:30|||||||||1
1723822730000|2024-08-16 15:38:50|723|722|722.5|721.5|723|722|722.5|721.5|3
1723822740000|2024-08-16 15:39:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723822760000|2024-08-16 15:39:20|||||||||5
1723822770000|2024-08-16 15:39:30|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|9
1723822780000|2024-08-16 15:39:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1723822800000|2024-08-16 15:40:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|11
1723822810000|2024-08-16 15:40:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1723822820000|2024-08-16 15:40:20|723|722|722.9|721.9|723|722|722.9|721.9|603
1723822830000|2024-08-16 15:40:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|1
1723822840000|2024-08-16 15:40:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|28
1723822850000|2024-08-16 15:40:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1723822860000|2024-08-16 15:41:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|13
1723822870000|2024-08-16 15:41:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1723822880000|2024-08-16 15:41:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1723822890000|2024-08-16 15:41:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|14
1723822900000|2024-08-16 15:41:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|3
1723822910000|2024-08-16 15:41:50|722.9|721.9|723.1|722.1|723.1|722.1|722.8|721.8|47
1723822920000|2024-08-16 15:42:00|723|722|723.1|722.1|723.1|722.1|723|722|4
1723822940000|2024-08-16 15:42:20|722.9|721.9|723|722|723|722|722.9|721.9|6
1723822950000|2024-08-16 15:42:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1723822960000|2024-08-16 15:42:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|9
1723822970000|2024-08-16 15:42:50|723|722|723.1|722.1|723.1|722.1|723|722|2
1723822980000|2024-08-16 15:43:00|723|722|723.1|722.1|723.1|722.1|723|722|2
1723822990000|2024-08-16 15:43:10|723|722|723.1|722.1|723.1|722.1|723|722|45
1723823000000|2024-08-16 15:43:20|723|722|723.1|722.1|723.1|722.1|722.9|721.9|7
1723823020000|2024-08-16 15:43:40|723|722|723.1|722.1|723.1|722.1|722.9|721.9|2
1723823030000|2024-08-16 15:43:50|723|722|722.6|721.6|723|722|722.6|721.6|2
1723823040000|2024-08-16 15:44:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1723823050000|2024-08-16 15:44:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723823060000|2024-08-16 15:44:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|5
1723823070000|2024-08-16 15:44:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|4
1723823080000|2024-08-16 15:44:40|722.5|721.5|722.6|721.6|722.9|721.9|722.4|721.4|8
1723823090000|2024-08-16 15:44:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|13
1723823100000|2024-08-16 15:45:00|723|722|722.9|721.9|723|722|722.9|721.9|6
1723823110000|2024-08-16 15:45:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1723823120000|2024-08-16 15:45:20|||||||||6
1723823130000|2024-08-16 15:45:30|||||||||90
1723823140000|2024-08-16 15:45:40|723|722|722.9|721.9|723|722|722.9|721.9|3
1723823150000|2024-08-16 15:45:50|||||||||64
1723823170000|2024-08-16 15:46:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|6
1723823180000|2024-08-16 15:46:20|723|722|722.9|721.9|723|722|722.8|721.8|5
1723823190000|2024-08-16 15:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1723823200000|2024-08-16 15:46:40|723|722|723|722|723.1|722.1|722.9|721.9|3
1723823210000|2024-08-16 15:46:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1723823220000|2024-08-16 15:47:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723823230000|2024-08-16 15:47:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723823240000|2024-08-16 15:47:20|723|722|723.1|722.1|723.1|722.1|723|722|7
1723823250000|2024-08-16 15:47:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|46
1723823260000|2024-08-16 15:47:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|4
1723823270000|2024-08-16 15:47:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1723823280000|2024-08-16 15:48:00|722.9|721.9|723|722|723.1|722.1|722.9|721.9|9
1723823290000|2024-08-16 15:48:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1723823300000|2024-08-16 15:48:20|723.1|722.1|723|722|723.1|722.1|722.9|721.9|5
1723823310000|2024-08-16 15:48:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723823320000|2024-08-16 15:48:40|723|722|723.1|722.1|723.1|722.1|723|722|1
1723823330000|2024-08-16 15:48:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723823340000|2024-08-16 15:49:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1723823350000|2024-08-16 15:49:10|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|2
1723823360000|2024-08-16 15:49:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|14
1723823370000|2024-08-16 15:49:30|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|4
1723823380000|2024-08-16 15:49:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1723823400000|2024-08-16 15:50:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723823410000|2024-08-16 15:50:10|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|10
1723823420000|2024-08-16 15:50:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|4
1723823430000|2024-08-16 15:50:30|723|722|723|722|723.1|722.1|723|722|0
1723823440000|2024-08-16 15:50:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|14
1723823460000|2024-08-16 15:51:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|6
1723823470000|2024-08-16 15:51:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1723823480000|2024-08-16 15:51:20|||||||||4
1723823490000|2024-08-16 15:51:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|11
1723823510000|2024-08-16 15:51:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1723823520000|2024-08-16 15:52:00|||||||||5
1723823530000|2024-08-16 15:52:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1723823540000|2024-08-16 15:52:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|7
1723823550000|2024-08-16 15:52:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|4
1723823560000|2024-08-16 15:52:40|722|721|722|721|722.1|721.1|721.9|720.9|8
1723823570000|2024-08-16 15:52:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1723823580000|2024-08-16 15:53:00|722.1|721.1|721.9|720.9|722.3|721.3|721.9|720.9|11
1723823590000|2024-08-16 15:53:10|722|721|722.1|721.1|722.3|721.3|722|721|12
1723823600000|2024-08-16 15:53:20|||||||||4
1723823610000|2024-08-16 15:53:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1723823660000|2024-08-16 15:54:20|722|721|721.9|720.9|722|721|721.9|720.9|68
1723823670000|2024-08-16 15:54:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|13
1723823680000|2024-08-16 15:54:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723823690000|2024-08-16 15:54:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|16
1723823700000|2024-08-16 15:55:00|721.9|720.9|721.6|720.6|722|721|721.6|720.6|9
1723823710000|2024-08-16 15:55:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1723823720000|2024-08-16 15:55:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|7
1723823730000|2024-08-16 15:55:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723823740000|2024-08-16 15:55:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1723823760000|2024-08-16 15:56:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1723823770000|2024-08-16 15:56:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|10
1723823780000|2024-08-16 15:56:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|9
1723823790000|2024-08-16 15:56:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|6
1723823800000|2024-08-16 15:56:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|2
1723823810000|2024-08-16 15:56:50|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723823820000|2024-08-16 15:57:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1723823840000|2024-08-16 15:57:20|||||||||7
1723823850000|2024-08-16 15:57:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1723823860000|2024-08-16 15:57:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723823870000|2024-08-16 15:57:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|10
1723823880000|2024-08-16 15:58:00|||||||||2
1723823890000|2024-08-16 15:58:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|22
1723823900000|2024-08-16 15:58:20|722|721|722.4|721.4|722.4|721.4|721.9|720.9|25
1723823910000|2024-08-16 15:58:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|92
1723823920000|2024-08-16 15:58:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|15
1723823930000|2024-08-16 15:58:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|28
1723823940000|2024-08-16 15:59:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|26
1723823950000|2024-08-16 15:59:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1723823960000|2024-08-16 15:59:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|7
1723823970000|2024-08-16 15:59:30|||||||||2
1723823980000|2024-08-16 15:59:40|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|24
1723823990000|2024-08-16 15:59:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|7
1723824000000|2024-08-16 16:00:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|68
1723824010000|2024-08-16 16:00:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|24
1723824020000|2024-08-16 16:00:20|||||||||13
1723824030000|2024-08-16 16:00:30|||||||||3
1723824040000|2024-08-16 16:00:40|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|7
1723824050000|2024-08-16 16:00:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1723824060000|2024-08-16 16:01:00|||||||||10
1723824070000|2024-08-16 16:01:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1723824080000|2024-08-16 16:01:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|82
1723824090000|2024-08-16 16:01:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|22
1723824100000|2024-08-16 16:01:40|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|2
1723824120000|2024-08-16 16:02:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1723824130000|2024-08-16 16:02:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|21
1723824140000|2024-08-16 16:02:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|20
1723824150000|2024-08-16 16:02:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|16
1723824160000|2024-08-16 16:02:40|||||||||4
1723824180000|2024-08-16 16:03:00|||||||||6
1723824190000|2024-08-16 16:03:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|17
1723824200000|2024-08-16 16:03:20|||||||||8
1723824210000|2024-08-16 16:03:30|||||||||13
1723824220000|2024-08-16 16:03:40|723|722|723.1|722.1|723.1|722.1|723|722|2
1723824240000|2024-08-16 16:04:00|723|722|723.1|722.1|723.1|722.1|723|722|2
1723824250000|2024-08-16 16:04:10|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|23
1723824260000|2024-08-16 16:04:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|6
1723824270000|2024-08-16 16:04:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723824280000|2024-08-16 16:04:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723824290000|2024-08-16 16:04:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|5
1723824300000|2024-08-16 16:05:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1723824320000|2024-08-16 16:05:20|||||||||5
1723824330000|2024-08-16 16:05:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1723824340000|2024-08-16 16:05:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723824350000|2024-08-16 16:05:50|||||||||130
1723824360000|2024-08-16 16:06:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|56
1723824370000|2024-08-16 16:06:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|7
1723824380000|2024-08-16 16:06:20|||||||||4
1723824390000|2024-08-16 16:06:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1723824400000|2024-08-16 16:06:40|||||||||1
1723824410000|2024-08-16 16:06:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|2
1723824420000|2024-08-16 16:07:00|723|722|723.1|722.1|723.1|722.1|723|722|61
1723824430000|2024-08-16 16:07:10|||||||||5
1723824460000|2024-08-16 16:07:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1723824470000|2024-08-16 16:07:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|2
1723824480000|2024-08-16 16:08:00|||||||||2
1723824490000|2024-08-16 16:08:10|||||||||1
1723824500000|2024-08-16 16:08:20|||||||||4
1723824510000|2024-08-16 16:08:30|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|15
1723824520000|2024-08-16 16:08:40|723.1|722.1|723|722|723.1|722.1|723|722|1
1723824530000|2024-08-16 16:08:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1723824550000|2024-08-16 16:09:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|5
1723824560000|2024-08-16 16:09:20|||||||||4
1723824570000|2024-08-16 16:09:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1723824580000|2024-08-16 16:09:40|||||||||3
1723824590000|2024-08-16 16:09:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|6
1723824600000|2024-08-16 16:10:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|4
1723824610000|2024-08-16 16:10:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|2
1723824620000|2024-08-16 16:10:20|||||||||20
1723824630000|2024-08-16 16:10:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1723824650000|2024-08-16 16:10:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|16
1723824660000|2024-08-16 16:11:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1723824670000|2024-08-16 16:11:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|2
1723824680000|2024-08-16 16:11:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1723824700000|2024-08-16 16:11:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723824720000|2024-08-16 16:12:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1723824730000|2024-08-16 16:12:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1723824740000|2024-08-16 16:12:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1723824750000|2024-08-16 16:12:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723824760000|2024-08-16 16:12:40|723|722|722.9|721.9|723|722|722.8|721.8|0
1723824780000|2024-08-16 16:13:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|5
1723824790000|2024-08-16 16:13:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|2
1723824800000|2024-08-16 16:13:20|||||||||4
1723824820000|2024-08-16 16:13:40|723|722|722.6|721.6|723|722|722.6|721.6|7
1723824860000|2024-08-16 16:14:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|9
1723824870000|2024-08-16 16:14:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1723824880000|2024-08-16 16:14:40|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|12
1723824890000|2024-08-16 16:14:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|10
1723824900000|2024-08-16 16:15:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|5
1723824910000|2024-08-16 16:15:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723824920000|2024-08-16 16:15:20|722|721|721.9|720.9|722|721|721.9|720.9|5
1723824930000|2024-08-16 16:15:30|||||||||6
1723824940000|2024-08-16 16:15:40|||||||||24
1723824950000|2024-08-16 16:15:50|722|721|722.1|721.1|722.1|721.1|722|721|1
1723824970000|2024-08-16 16:16:10|||||||||3
1723824980000|2024-08-16 16:16:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|10
1723824990000|2024-08-16 16:16:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|1
1723825000000|2024-08-16 16:16:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723825010000|2024-08-16 16:16:50|||||||||1
1723825020000|2024-08-16 16:17:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1723825040000|2024-08-16 16:17:20|||||||||4
1723825050000|2024-08-16 16:17:30|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|1
1723825060000|2024-08-16 16:17:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|67
1723825070000|2024-08-16 16:17:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|2
1723825080000|2024-08-16 16:18:00|723|722|723.1|722.1|723.1|722.1|723|722|4
1723825100000|2024-08-16 16:18:20|||||||||5
1723825110000|2024-08-16 16:18:30|||||||||1
1723825120000|2024-08-16 16:18:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723825140000|2024-08-16 16:19:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723825160000|2024-08-16 16:19:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|15
1723825170000|2024-08-16 16:19:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|14
1723825180000|2024-08-16 16:19:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1723825190000|2024-08-16 16:19:50|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|11
1723825200000|2024-08-16 16:20:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|82
1723825210000|2024-08-16 16:20:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723825220000|2024-08-16 16:20:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1723825230000|2024-08-16 16:20:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1723825250000|2024-08-16 16:20:50|||||||||1
1723825260000|2024-08-16 16:21:00|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|33
1723825280000|2024-08-16 16:21:20|||||||||5
1723825300000|2024-08-16 16:21:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|10
1723825310000|2024-08-16 16:21:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1723825330000|2024-08-16 16:22:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|7
1723825340000|2024-08-16 16:22:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|11
1723825350000|2024-08-16 16:22:30|||||||||4
1723825380000|2024-08-16 16:23:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|19
1723825390000|2024-08-16 16:23:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1723825400000|2024-08-16 16:23:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|9
1723825420000|2024-08-16 16:23:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|4
1723825430000|2024-08-16 16:23:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1723825440000|2024-08-16 16:24:00|||||||||1
1723825460000|2024-08-16 16:24:20|||||||||5
1723825470000|2024-08-16 16:24:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1723825480000|2024-08-16 16:24:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1723825490000|2024-08-16 16:24:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|17
1723825500000|2024-08-16 16:25:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1723825510000|2024-08-16 16:25:10|722.9|721.9|722.9|721.9|723|722|722.8|721.8|26
1723825520000|2024-08-16 16:25:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|9
1723825530000|2024-08-16 16:25:30|723|722|723|722|723|722|723|722|1
1723825540000|2024-08-16 16:25:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1723825570000|2024-08-16 16:26:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723825580000|2024-08-16 16:26:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1723825640000|2024-08-16 16:27:20|||||||||4
1723825660000|2024-08-16 16:27:40|||||||||6
1723825670000|2024-08-16 16:27:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|25
1723825680000|2024-08-16 16:28:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|18
1723825690000|2024-08-16 16:28:10|||||||||11
1723825700000|2024-08-16 16:28:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|27
1723825720000|2024-08-16 16:28:40|||||||||5
1723825740000|2024-08-16 16:29:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1723825750000|2024-08-16 16:29:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1723825760000|2024-08-16 16:29:20|||||||||4
1723825770000|2024-08-16 16:29:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|22
1723825780000|2024-08-16 16:29:40|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|7
1723825790000|2024-08-16 16:29:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1723825800000|2024-08-16 16:30:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|34
1723825810000|2024-08-16 16:30:10|723|722|723.1|722.1|723.1|722.1|723|722|4
1723825820000|2024-08-16 16:30:20|723|722|723.1|722.1|723.1|722.1|723|722|4
1723825830000|2024-08-16 16:30:30|723|722|722.9|721.9|723.1|722.1|722.9|721.9|5
1723825840000|2024-08-16 16:30:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723825850000|2024-08-16 16:30:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723825860000|2024-08-16 16:31:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1723825870000|2024-08-16 16:31:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1723825880000|2024-08-16 16:31:20|||||||||5
1723825890000|2024-08-16 16:31:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|4
1723825900000|2024-08-16 16:31:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1723825910000|2024-08-16 16:31:50|||||||||6
1723825920000|2024-08-16 16:32:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1723825940000|2024-08-16 16:32:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1723825950000|2024-08-16 16:32:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|88
1723825970000|2024-08-16 16:32:50|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|10
1723825980000|2024-08-16 16:33:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1723826000000|2024-08-16 16:33:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|8
1723826010000|2024-08-16 16:33:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723826060000|2024-08-16 16:34:20|||||||||5
1723826070000|2024-08-16 16:34:30|||||||||5
1723826120000|2024-08-16 16:35:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|62
1723826130000|2024-08-16 16:35:30|||||||||11
1723826160000|2024-08-16 16:36:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|3
1723826170000|2024-08-16 16:36:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723826180000|2024-08-16 16:36:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1723826200000|2024-08-16 16:36:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1723826220000|2024-08-16 16:37:00|723|722|723|722|723.1|722.1|723|722|5
1723826230000|2024-08-16 16:37:10|||||||||1
1723826240000|2024-08-16 16:37:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1723826250000|2024-08-16 16:37:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1723826260000|2024-08-16 16:37:40|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|2
1723826270000|2024-08-16 16:37:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1723826280000|2024-08-16 16:38:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1723826300000|2024-08-16 16:38:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|11
1723826310000|2024-08-16 16:38:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|3
1723826320000|2024-08-16 16:38:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1723826360000|2024-08-16 16:39:20|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|6
1723826400000|2024-08-16 16:40:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1723826410000|2024-08-16 16:40:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1723826420000|2024-08-16 16:40:20|||||||||5
1723826430000|2024-08-16 16:40:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|2
1723826440000|2024-08-16 16:40:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723826470000|2024-08-16 16:41:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1723826480000|2024-08-16 16:41:20|||||||||4
1723826490000|2024-08-16 16:41:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|5
1723826500000|2024-08-16 16:41:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1723826510000|2024-08-16 16:41:50|723|722|723.1|722.1|723.1|722.1|723|722|0
1723826540000|2024-08-16 16:42:20|||||||||4
1723826550000|2024-08-16 16:42:30|723|722|722.9|721.9|723|722|722.9|721.9|1
1723826570000|2024-08-16 16:42:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1723826580000|2024-08-16 16:43:00|||||||||5
1723826600000|2024-08-16 16:43:20|||||||||4
1723826610000|2024-08-16 16:43:30|||||||||70
1723826640000|2024-08-16 16:44:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|8
1723826650000|2024-08-16 16:44:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|2
1723826660000|2024-08-16 16:44:20|||||||||5
1723826680000|2024-08-16 16:44:40|||||||||40
1723826690000|2024-08-16 16:44:50|||||||||2
1723826710000|2024-08-16 16:45:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723826720000|2024-08-16 16:45:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|15
1723826730000|2024-08-16 16:45:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1723826750000|2024-08-16 16:45:50|723|722|723|722|723|722|723|722|8
1723826760000|2024-08-16 16:46:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1723826780000|2024-08-16 16:46:20|||||||||4
1723826810000|2024-08-16 16:46:50|723|722|723|722|723|722|722.9|721.9|5
1723826820000|2024-08-16 16:47:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1723826840000|2024-08-16 16:47:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|15
1723826850000|2024-08-16 16:47:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1723826870000|2024-08-16 16:47:50|||||||||20
1723826890000|2024-08-16 16:48:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|227
1723826900000|2024-08-16 16:48:20|||||||||4
1723826910000|2024-08-16 16:48:30|||||||||31
1723826920000|2024-08-16 16:48:40|||||||||9
1723826930000|2024-08-16 16:48:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|13
1723826940000|2024-08-16 16:49:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|30
1723826950000|2024-08-16 16:49:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1723826960000|2024-08-16 16:49:20|||||||||4
1723826970000|2024-08-16 16:49:30|722.5|721.5|721.9|720.9|722.5|721.5|721.9|720.9|18
1723826980000|2024-08-16 16:49:40|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|35
1723827010000|2024-08-16 16:50:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|6
1723827020000|2024-08-16 16:50:20|||||||||5
1723827040000|2024-08-16 16:50:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|10
1723827060000|2024-08-16 16:51:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723827070000|2024-08-16 16:51:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723827080000|2024-08-16 16:51:20|||||||||4
1723827100000|2024-08-16 16:51:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|7
1723827120000|2024-08-16 16:52:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1723827130000|2024-08-16 16:52:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1723827140000|2024-08-16 16:52:20|722.5|721.5|722.1|721.1|722.5|721.5|722.1|721.1|11
1723827150000|2024-08-16 16:52:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|206
1723827160000|2024-08-16 16:52:40|721.9|720.9|722|721|722|721|721.6|720.6|50
1723827170000|2024-08-16 16:52:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723827190000|2024-08-16 16:53:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1723827200000|2024-08-16 16:53:20|||||||||5
1723827210000|2024-08-16 16:53:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1723827220000|2024-08-16 16:53:40|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|1
1723827230000|2024-08-16 16:53:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1723827240000|2024-08-16 16:54:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723827250000|2024-08-16 16:54:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1723827260000|2024-08-16 16:54:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|9
1723827270000|2024-08-16 16:54:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1723827280000|2024-08-16 16:54:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|6
1723827290000|2024-08-16 16:54:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|144
1723827300000|2024-08-16 16:55:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1723827310000|2024-08-16 16:55:10|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|2
1723827320000|2024-08-16 16:55:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|5
1723827330000|2024-08-16 16:55:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1723827340000|2024-08-16 16:55:40|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1723827350000|2024-08-16 16:55:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1723827360000|2024-08-16 16:56:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|2
1723827370000|2024-08-16 16:56:10|||||||||22
1723827380000|2024-08-16 16:56:20|||||||||4
1723827400000|2024-08-16 16:56:40|722|721|722.1|721.1|722.1|721.1|722|721|0
1723827440000|2024-08-16 16:57:20|||||||||5
1723827460000|2024-08-16 16:57:40|722|721|722|721|722|721|722|721|9
1723827470000|2024-08-16 16:57:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|10
1723827480000|2024-08-16 16:58:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1723827500000|2024-08-16 16:58:20|||||||||4
1723827520000|2024-08-16 16:58:40|||||||||2
1723827550000|2024-08-16 16:59:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|9
1723827560000|2024-08-16 16:59:20|||||||||6
1723827570000|2024-08-16 16:59:30|721.9|720.9|722|721|722|721|721.9|720.9|8
1723827580000|2024-08-16 16:59:40|721.9|720.9|722|721|722|721|721.9|720.9|2
1723827590000|2024-08-16 16:59:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1723827600000|2024-08-16 17:00:00|722.3|721.3|722|721|722.4|721.4|722|721|47
1723827610000|2024-08-16 17:00:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|9
1723827620000|2024-08-16 17:00:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|102
1723827630000|2024-08-16 17:00:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|6
1723827640000|2024-08-16 17:00:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|50
1723827660000|2024-08-16 17:01:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|7
1723827670000|2024-08-16 17:01:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|1
1723827680000|2024-08-16 17:01:20|||||||||6
1723827710000|2024-08-16 17:01:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1723827720000|2024-08-16 17:02:00|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|29
1723827730000|2024-08-16 17:02:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|17
1723827740000|2024-08-16 17:02:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723827750000|2024-08-16 17:02:30|||||||||62
1723827760000|2024-08-16 17:02:40|||||||||2
1723827770000|2024-08-16 17:02:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1723827790000|2024-08-16 17:03:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|26
1723827800000|2024-08-16 17:03:20|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|12
1723827810000|2024-08-16 17:03:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1723827820000|2024-08-16 17:03:40|721|720|721.1|720.1|721.1|720.1|720.9|719.9|2
1723827830000|2024-08-16 17:03:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723827840000|2024-08-16 17:04:00|721|720|721.1|720.1|721.1|720.1|721|720|1
1723827850000|2024-08-16 17:04:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1723827860000|2024-08-16 17:04:20|721|720|720.9|719.9|721|720|720.9|719.9|4
1723827880000|2024-08-16 17:04:40|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1723827900000|2024-08-16 17:05:00|||||||||71
1723827920000|2024-08-16 17:05:20|||||||||10
1723827930000|2024-08-16 17:05:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723827940000|2024-08-16 17:05:40|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|3
1723827950000|2024-08-16 17:05:50|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|3
1723827960000|2024-08-16 17:06:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723827980000|2024-08-16 17:06:20|||||||||5
1723827990000|2024-08-16 17:06:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|23
1723828000000|2024-08-16 17:06:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723828010000|2024-08-16 17:06:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1723828030000|2024-08-16 17:07:10|||||||||64
1723828040000|2024-08-16 17:07:20|||||||||4
1723828090000|2024-08-16 17:08:10|||||||||20
1723828100000|2024-08-16 17:08:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|18
1723828110000|2024-08-16 17:08:30|720|719|719.6|718.6|720|719|719.6|718.6|8
1723828120000|2024-08-16 17:08:40|||||||||5
1723828130000|2024-08-16 17:08:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1723828140000|2024-08-16 17:09:00|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|7
1723828160000|2024-08-16 17:09:20|||||||||4
1723828170000|2024-08-16 17:09:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1723828180000|2024-08-16 17:09:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723828200000|2024-08-16 17:10:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|23
1723828210000|2024-08-16 17:10:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|5
1723828220000|2024-08-16 17:10:20|||||||||8
1723828240000|2024-08-16 17:10:40|720|719|720.1|719.1|720.1|719.1|720|719|7
1723828250000|2024-08-16 17:10:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1723828260000|2024-08-16 17:11:00|720|719|720|719|720|719|719.9|718.9|0
1723828270000|2024-08-16 17:11:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1723828280000|2024-08-16 17:11:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|11
1723828310000|2024-08-16 17:11:50|||||||||1
1723828320000|2024-08-16 17:12:00|720|719|720.5|719.5|720.5|719.5|720|719|10
1723828330000|2024-08-16 17:12:10|720.6|719.6|720.6|719.6|720.9|719.9|720.4|719.4|10
1723828340000|2024-08-16 17:12:20|720.5|719.5|720.3|719.3|720.6|719.6|720.3|719.3|14
1723828350000|2024-08-16 17:12:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723828360000|2024-08-16 17:12:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|6
1723828370000|2024-08-16 17:12:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|0
1723828380000|2024-08-16 17:13:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1723828400000|2024-08-16 17:13:20|||||||||5
1723828430000|2024-08-16 17:13:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1723828440000|2024-08-16 17:14:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1723828460000|2024-08-16 17:14:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|30
1723828470000|2024-08-16 17:14:30|719.9|718.9|719.5|718.5|719.9|718.9|719.4|718.4|7
1723828480000|2024-08-16 17:14:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723828490000|2024-08-16 17:14:50|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|7
1723828500000|2024-08-16 17:15:00|||||||||5
1723828510000|2024-08-16 17:15:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1723828520000|2024-08-16 17:15:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|10
1723828540000|2024-08-16 17:15:40|||||||||1
1723828570000|2024-08-16 17:16:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1723828580000|2024-08-16 17:16:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|20
1723828610000|2024-08-16 17:16:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|6
1723828620000|2024-08-16 17:17:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|7
1723828630000|2024-08-16 17:17:10|720|719|720.1|719.1|720.1|719.1|720|719|2
1723828640000|2024-08-16 17:17:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|42
1723828650000|2024-08-16 17:17:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|5
1723828660000|2024-08-16 17:17:40|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|5
1723828670000|2024-08-16 17:17:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723828680000|2024-08-16 17:18:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1723828690000|2024-08-16 17:18:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1723828700000|2024-08-16 17:18:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1723828710000|2024-08-16 17:18:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1723828720000|2024-08-16 17:18:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723828730000|2024-08-16 17:18:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|5
1723828750000|2024-08-16 17:19:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723828760000|2024-08-16 17:19:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723828780000|2024-08-16 17:19:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|5
1723828790000|2024-08-16 17:19:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|6
1723828800000|2024-08-16 17:20:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1723828810000|2024-08-16 17:20:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|1
1723828820000|2024-08-16 17:20:20|||||||||4
1723828830000|2024-08-16 17:20:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|11
1723828860000|2024-08-16 17:21:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|15
1723828880000|2024-08-16 17:21:20|||||||||4
1723828940000|2024-08-16 17:22:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|11
1723828950000|2024-08-16 17:22:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1723828970000|2024-08-16 17:22:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723828980000|2024-08-16 17:23:00|||||||||3
1723829000000|2024-08-16 17:23:20|||||||||5
1723829010000|2024-08-16 17:23:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1723829050000|2024-08-16 17:24:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723829060000|2024-08-16 17:24:20|||||||||4
1723829100000|2024-08-16 17:25:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1723829110000|2024-08-16 17:25:10|||||||||8
1723829120000|2024-08-16 17:25:20|||||||||4
1723829130000|2024-08-16 17:25:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|5
1723829140000|2024-08-16 17:25:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|21
1723829160000|2024-08-16 17:26:00|||||||||12
1723829170000|2024-08-16 17:26:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|5
1723829180000|2024-08-16 17:26:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1723829240000|2024-08-16 17:27:20|||||||||10
1723829280000|2024-08-16 17:28:00|||||||||3
1723829310000|2024-08-16 17:28:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|8
1723829320000|2024-08-16 17:28:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|15
1723829330000|2024-08-16 17:28:50|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|5
1723829340000|2024-08-16 17:29:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723829350000|2024-08-16 17:29:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|1
1723829360000|2024-08-16 17:29:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723829370000|2024-08-16 17:29:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723829380000|2024-08-16 17:29:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723829390000|2024-08-16 17:29:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723829400000|2024-08-16 17:30:00|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|9
1723829440000|2024-08-16 17:30:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|8
1723829450000|2024-08-16 17:30:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723829460000|2024-08-16 17:31:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723829470000|2024-08-16 17:31:10|||||||||1
1723829480000|2024-08-16 17:31:20|||||||||4
1723829490000|2024-08-16 17:31:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|9
1723829500000|2024-08-16 17:31:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|9
1723829530000|2024-08-16 17:32:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723829540000|2024-08-16 17:32:20|||||||||5
1723829550000|2024-08-16 17:32:30|||||||||2
1723829560000|2024-08-16 17:32:40|721|720|721.1|720.1|721.1|720.1|721|720|5
1723829570000|2024-08-16 17:32:50|721|720|721|720|721|720|721|720|0
1723829580000|2024-08-16 17:33:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|4
1723829590000|2024-08-16 17:33:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|35
1723829600000|2024-08-16 17:33:20|||||||||4
1723829630000|2024-08-16 17:33:50|721|720|721|720|721|720|720.9|719.9|7
1723829640000|2024-08-16 17:34:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1723829650000|2024-08-16 17:34:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723829660000|2024-08-16 17:34:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|10
1723829670000|2024-08-16 17:34:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1723829690000|2024-08-16 17:34:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1723829700000|2024-08-16 17:35:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1723829720000|2024-08-16 17:35:20|||||||||5
1723829730000|2024-08-16 17:35:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|5
1723829750000|2024-08-16 17:35:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|7
1723829760000|2024-08-16 17:36:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1723829780000|2024-08-16 17:36:20|||||||||5
1723829800000|2024-08-16 17:36:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1723829810000|2024-08-16 17:36:50|||||||||1
1723829820000|2024-08-16 17:37:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1723829840000|2024-08-16 17:37:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|28
1723829880000|2024-08-16 17:38:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1723829900000|2024-08-16 17:38:20|||||||||4
1723829930000|2024-08-16 17:38:50|721|720|721|720|721|720|721|720|19
1723829940000|2024-08-16 17:39:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|6
1723829960000|2024-08-16 17:39:20|||||||||5
1723829970000|2024-08-16 17:39:30|||||||||4
1723830000000|2024-08-16 17:40:00|||||||||2
1723830020000|2024-08-16 17:40:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|8
1723830030000|2024-08-16 17:40:30|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|25
1723830040000|2024-08-16 17:40:40|720.6|719.6|720.4|719.4|720.6|719.6|720.3|719.3|55
1723830080000|2024-08-16 17:41:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1723830090000|2024-08-16 17:41:30|||||||||5
1723830120000|2024-08-16 17:42:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1723830130000|2024-08-16 17:42:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|63
1723830140000|2024-08-16 17:42:20|719.9|718.9|720|719|720|719|719.9|718.9|395
1723830150000|2024-08-16 17:42:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723830180000|2024-08-16 17:43:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1723830200000|2024-08-16 17:43:20|||||||||4
1723830210000|2024-08-16 17:43:30|||||||||4
1723830250000|2024-08-16 17:44:10|||||||||2
1723830260000|2024-08-16 17:44:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1723830270000|2024-08-16 17:44:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1723830300000|2024-08-16 17:45:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|6
1723830320000|2024-08-16 17:45:20|||||||||6
1723830330000|2024-08-16 17:45:30|720|719|720.1|719.1|720.1|719.1|720|719|6
1723830370000|2024-08-16 17:46:10|||||||||1
1723830380000|2024-08-16 17:46:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|8
1723830440000|2024-08-16 17:47:20|||||||||4
1723830450000|2024-08-16 17:47:30|720|719|720|719|720|719|719.9|718.9|4
1723830460000|2024-08-16 17:47:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1723830480000|2024-08-16 17:48:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1723830490000|2024-08-16 17:48:10|||||||||1
1723830500000|2024-08-16 17:48:20|||||||||6
1723830510000|2024-08-16 17:48:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|2
1723830520000|2024-08-16 17:48:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723830540000|2024-08-16 17:49:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723830550000|2024-08-16 17:49:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723830560000|2024-08-16 17:49:20|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|8
1723830570000|2024-08-16 17:49:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723830590000|2024-08-16 17:49:50|||||||||1
1723830600000|2024-08-16 17:50:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723830610000|2024-08-16 17:50:10|||||||||4
1723830620000|2024-08-16 17:50:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|6
1723830640000|2024-08-16 17:50:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1723830650000|2024-08-16 17:50:50|721.1|720.1|721|720|721.1|720.1|721|720|6
1723830660000|2024-08-16 17:51:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723830670000|2024-08-16 17:51:10|721|720|721.1|720.1|721.1|720.1|721|720|1
1723830720000|2024-08-16 17:52:00|721|720|721.1|720.1|721.1|720.1|721|720|4
1723830730000|2024-08-16 17:52:10|||||||||58
1723830740000|2024-08-16 17:52:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|69
1723830750000|2024-08-16 17:52:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|74
1723830770000|2024-08-16 17:52:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|10
1723830780000|2024-08-16 17:53:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723830790000|2024-08-16 17:53:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723830800000|2024-08-16 17:53:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1723830810000|2024-08-16 17:53:30|||||||||36
1723830820000|2024-08-16 17:53:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1723830830000|2024-08-16 17:53:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1723830840000|2024-08-16 17:54:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723830850000|2024-08-16 17:54:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723830870000|2024-08-16 17:54:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|15
1723830880000|2024-08-16 17:54:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723830890000|2024-08-16 17:54:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1723830910000|2024-08-16 17:55:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723830920000|2024-08-16 17:55:20|||||||||5
1723830930000|2024-08-16 17:55:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1723830970000|2024-08-16 17:56:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1723830990000|2024-08-16 17:56:30|||||||||4
1723831000000|2024-08-16 17:56:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|5
1723831010000|2024-08-16 17:56:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1723831020000|2024-08-16 17:57:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723831030000|2024-08-16 17:57:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|3
1723831080000|2024-08-16 17:58:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|46
1723831090000|2024-08-16 17:58:10|||||||||40
1723831110000|2024-08-16 17:58:30|722|721|721.4|720.4|722|721|721.4|720.4|49
1723831120000|2024-08-16 17:58:40|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|27
1723831130000|2024-08-16 17:58:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|7
1723831140000|2024-08-16 17:59:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|3
1723831160000|2024-08-16 17:59:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|35
1723831170000|2024-08-16 17:59:30|||||||||4
1723831190000|2024-08-16 17:59:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|7
1723831200000|2024-08-16 18:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|19
1723831210000|2024-08-16 18:00:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1723831220000|2024-08-16 18:00:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723831230000|2024-08-16 18:00:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1723831250000|2024-08-16 18:00:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|423
1723831260000|2024-08-16 18:01:00|||||||||3
1723831270000|2024-08-16 18:01:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1723831280000|2024-08-16 18:01:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1723831320000|2024-08-16 18:02:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1723831330000|2024-08-16 18:02:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|8
1723831340000|2024-08-16 18:02:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|22
1723831350000|2024-08-16 18:02:30|||||||||1
1723831360000|2024-08-16 18:02:40|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|9
1723831380000|2024-08-16 18:03:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|57
1723831390000|2024-08-16 18:03:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1723831420000|2024-08-16 18:03:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|4
1723831430000|2024-08-16 18:03:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|5
1723831440000|2024-08-16 18:04:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1723831450000|2024-08-16 18:04:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723831470000|2024-08-16 18:04:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1723831480000|2024-08-16 18:04:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|6
1723831490000|2024-08-16 18:04:50|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|6
1723831500000|2024-08-16 18:05:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1723831520000|2024-08-16 18:05:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1723831530000|2024-08-16 18:05:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723831540000|2024-08-16 18:05:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723831550000|2024-08-16 18:05:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1723831560000|2024-08-16 18:06:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|4
1723831570000|2024-08-16 18:06:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723831580000|2024-08-16 18:06:20|||||||||2
1723831590000|2024-08-16 18:06:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1723831600000|2024-08-16 18:06:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723831610000|2024-08-16 18:06:50|||||||||26
1723831620000|2024-08-16 18:07:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|16
1723831630000|2024-08-16 18:07:10|||||||||4
1723831640000|2024-08-16 18:07:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1723831660000|2024-08-16 18:07:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|61
1723831670000|2024-08-16 18:07:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|21
1723831680000|2024-08-16 18:08:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1723831690000|2024-08-16 18:08:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723831700000|2024-08-16 18:08:20|||||||||4
1723831730000|2024-08-16 18:08:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|42
1723831740000|2024-08-16 18:09:00|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|2
1723831750000|2024-08-16 18:09:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723831760000|2024-08-16 18:09:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1723831770000|2024-08-16 18:09:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723831780000|2024-08-16 18:09:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|21
1723831820000|2024-08-16 18:10:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1723831840000|2024-08-16 18:10:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1723831850000|2024-08-16 18:10:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1723831870000|2024-08-16 18:11:10|||||||||2
1723831890000|2024-08-16 18:11:30|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|16
1723831900000|2024-08-16 18:11:40|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|4
1723831910000|2024-08-16 18:11:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1723831930000|2024-08-16 18:12:10|||||||||10
1723831940000|2024-08-16 18:12:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|50
1723831950000|2024-08-16 18:12:30|722|721|721.9|720.9|722|721|721.9|720.9|1
1723831960000|2024-08-16 18:12:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1723831970000|2024-08-16 18:12:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723831980000|2024-08-16 18:13:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|6
1723831990000|2024-08-16 18:13:10|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|2
1723832000000|2024-08-16 18:13:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1723832010000|2024-08-16 18:13:30|||||||||1
1723832020000|2024-08-16 18:13:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1723832030000|2024-08-16 18:13:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|17
1723832050000|2024-08-16 18:14:10|||||||||1
1723832070000|2024-08-16 18:14:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1723832080000|2024-08-16 18:14:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1723832100000|2024-08-16 18:15:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1723832110000|2024-08-16 18:15:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1723832120000|2024-08-16 18:15:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|20
1723832130000|2024-08-16 18:15:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|2
1723832140000|2024-08-16 18:15:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1723832150000|2024-08-16 18:15:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|52
1723832160000|2024-08-16 18:16:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1723832170000|2024-08-16 18:16:10|722|721|722.1|721.1|722.1|721.1|722|721|5
1723832180000|2024-08-16 18:16:20|||||||||1
1723832190000|2024-08-16 18:16:30|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|8
1723832200000|2024-08-16 18:16:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|1
1723832220000|2024-08-16 18:17:00|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|40
1723832230000|2024-08-16 18:17:10|||||||||2
1723832240000|2024-08-16 18:17:20|||||||||3
1723832250000|2024-08-16 18:17:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|15
1723832260000|2024-08-16 18:17:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1723832270000|2024-08-16 18:17:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|21
1723832280000|2024-08-16 18:18:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723832290000|2024-08-16 18:18:10|||||||||1
1723832300000|2024-08-16 18:18:20|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|13
1723832310000|2024-08-16 18:18:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1723832330000|2024-08-16 18:18:50|||||||||6
1723832340000|2024-08-16 18:19:00|||||||||1
1723832350000|2024-08-16 18:19:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1723832390000|2024-08-16 18:19:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1723832400000|2024-08-16 18:20:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|5
1723832410000|2024-08-16 18:20:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|2
1723832420000|2024-08-16 18:20:20|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|4
1723832460000|2024-08-16 18:21:00|||||||||21
1723832470000|2024-08-16 18:21:10|||||||||8
1723832490000|2024-08-16 18:21:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|31
1723832500000|2024-08-16 18:21:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|3
1723832520000|2024-08-16 18:22:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|105
1723832530000|2024-08-16 18:22:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|6
1723832540000|2024-08-16 18:22:20|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1723832550000|2024-08-16 18:22:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|30
1723832560000|2024-08-16 18:22:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1723832570000|2024-08-16 18:22:50|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|3
1723832600000|2024-08-16 18:23:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|22
1723832610000|2024-08-16 18:23:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|65
1723832630000|2024-08-16 18:23:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1723832640000|2024-08-16 18:24:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|3
1723832650000|2024-08-16 18:24:10|722|721|722|721|722.1|721.1|722|721|20
1723832660000|2024-08-16 18:24:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|2
1723832670000|2024-08-16 18:24:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1723832680000|2024-08-16 18:24:40|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|4
1723832690000|2024-08-16 18:24:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1723832700000|2024-08-16 18:25:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1723832710000|2024-08-16 18:25:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|7
1723832730000|2024-08-16 18:25:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1723832740000|2024-08-16 18:25:40|||||||||1
1723832750000|2024-08-16 18:25:50|721.5|720.5|721.4|720.4|721.5|720.5|721.1|720.1|15
1723832780000|2024-08-16 18:26:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|2
1723832790000|2024-08-16 18:26:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1723832800000|2024-08-16 18:26:40|720.9|719.9|721.1|720.1|721.4|720.4|720.9|719.9|7
1723832810000|2024-08-16 18:26:50|721|720|720.9|719.9|721|720|720.9|719.9|23
1723832820000|2024-08-16 18:27:00|721|720|720.9|719.9|721|720|720.6|719.6|15
1723832830000|2024-08-16 18:27:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|3
1723832840000|2024-08-16 18:27:20|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|2
1723832850000|2024-08-16 18:27:30|720.5|719.5|720.9|719.9|720.9|719.9|720.4|719.4|29
1723832860000|2024-08-16 18:27:40|||||||||4
1723832870000|2024-08-16 18:27:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|9
1723832880000|2024-08-16 18:28:00|721.4|720.4|720.8|719.8|721.4|720.4|720.8|719.8|62
1723832890000|2024-08-16 18:28:10|720.6|719.6|720.1|719.1|720.6|719.6|720.1|719.1|30
1723832900000|2024-08-16 18:28:20|720|719|719.6|718.6|720|719|719.6|718.6|22
1723832910000|2024-08-16 18:28:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|34
1723832920000|2024-08-16 18:28:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|24
1723832930000|2024-08-16 18:28:50|719.6|718.6|719.9|718.9|719.9|718.9|719.4|718.4|171
1723832940000|2024-08-16 18:29:00|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|36
1723832950000|2024-08-16 18:29:10|720|719|720.1|719.1|720.1|719.1|720|719|42
1723832960000|2024-08-16 18:29:20|||||||||43
1723832970000|2024-08-16 18:29:30|||||||||20
1723832980000|2024-08-16 18:29:40|||||||||3
1723832990000|2024-08-16 18:29:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|52
1723833000000|2024-08-16 18:30:00|720|719|720.1|719.1|720.4|719.4|719.9|718.9|8
1723833010000|2024-08-16 18:30:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1723833020000|2024-08-16 18:30:20|||||||||557
1723833030000|2024-08-16 18:30:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|20
1723833040000|2024-08-16 18:30:40|720|719|720|719|720.1|719.1|719.9|718.9|0
1723833050000|2024-08-16 18:30:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723833060000|2024-08-16 18:31:00|720|719|720|719|720|719|719.9|718.9|4
1723833070000|2024-08-16 18:31:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|6
1723833090000|2024-08-16 18:31:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|5
1723833120000|2024-08-16 18:32:00|720|719|720|719|720|719|719.9|718.9|7
1723833130000|2024-08-16 18:32:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|2
1723833160000|2024-08-16 18:32:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1723833170000|2024-08-16 18:32:50|720|719|720|719|720|719|720|719|0
1723833180000|2024-08-16 18:33:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1723833230000|2024-08-16 18:33:50|||||||||1
1723833250000|2024-08-16 18:34:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|4
1723833260000|2024-08-16 18:34:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1723833280000|2024-08-16 18:34:40|720|719|719.9|718.9|720|719|719.9|718.9|3
1723833290000|2024-08-16 18:34:50|720|719|720|719|720|719|720|719|4
1723833300000|2024-08-16 18:35:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723833360000|2024-08-16 18:36:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1723833390000|2024-08-16 18:36:30|||||||||15
1723833400000|2024-08-16 18:36:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|5
1723833410000|2024-08-16 18:36:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1723833430000|2024-08-16 18:37:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|25
1723833440000|2024-08-16 18:37:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|2
1723833450000|2024-08-16 18:37:30|||||||||1
1723833460000|2024-08-16 18:37:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1723833470000|2024-08-16 18:37:50|||||||||12
1723833480000|2024-08-16 18:38:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|6
1723833490000|2024-08-16 18:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723833500000|2024-08-16 18:38:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1723833510000|2024-08-16 18:38:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1723833520000|2024-08-16 18:38:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1723833530000|2024-08-16 18:38:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723833540000|2024-08-16 18:39:00|||||||||18
1723833550000|2024-08-16 18:39:10|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|21
1723833560000|2024-08-16 18:39:20|||||||||3
1723833570000|2024-08-16 18:39:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|103
1723833580000|2024-08-16 18:39:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|14
1723833590000|2024-08-16 18:39:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|172
1723833620000|2024-08-16 18:40:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1723833660000|2024-08-16 18:41:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|123
1723833680000|2024-08-16 18:41:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723833700000|2024-08-16 18:41:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1723833710000|2024-08-16 18:41:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723833730000|2024-08-16 18:42:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1723833750000|2024-08-16 18:42:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723833820000|2024-08-16 18:43:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1723833830000|2024-08-16 18:43:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723833840000|2024-08-16 18:44:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723833870000|2024-08-16 18:44:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723833880000|2024-08-16 18:44:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723833900000|2024-08-16 18:45:00|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|1
1723833910000|2024-08-16 18:45:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1723833920000|2024-08-16 18:45:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723833930000|2024-08-16 18:45:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723833960000|2024-08-16 18:46:00|||||||||13
1723833980000|2024-08-16 18:46:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1723834010000|2024-08-16 18:46:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1723834030000|2024-08-16 18:47:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723834050000|2024-08-16 18:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723834060000|2024-08-16 18:47:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723834110000|2024-08-16 18:48:30|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|4
1723834140000|2024-08-16 18:49:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1723834260000|2024-08-16 18:51:00|||||||||1
1723834430000|2024-08-16 18:53:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723834480000|2024-08-16 18:54:40|720|719|719.9|718.9|720|719|719.9|718.9|1
1723834510000|2024-08-16 18:55:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1723834570000|2024-08-16 18:56:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|3
1723834580000|2024-08-16 18:56:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723834590000|2024-08-16 18:56:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723834620000|2024-08-16 18:57:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723834640000|2024-08-16 18:57:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723834660000|2024-08-16 18:57:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723834670000|2024-08-16 18:57:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723834700000|2024-08-16 18:58:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723834720000|2024-08-16 18:58:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723834730000|2024-08-16 18:58:50|||||||||2
1723834740000|2024-08-16 18:59:00|||||||||3
1723834760000|2024-08-16 18:59:20|||||||||1
1723834770000|2024-08-16 18:59:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723834780000|2024-08-16 18:59:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|4
1723834840000|2024-08-16 19:00:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723834850000|2024-08-16 19:00:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723834860000|2024-08-16 19:01:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723834870000|2024-08-16 19:01:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723834880000|2024-08-16 19:01:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723834890000|2024-08-16 19:01:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723834900000|2024-08-16 19:01:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1723834910000|2024-08-16 19:01:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723834920000|2024-08-16 19:02:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1723834930000|2024-08-16 19:02:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1723834940000|2024-08-16 19:02:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1723834950000|2024-08-16 19:02:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1723834960000|2024-08-16 19:02:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1723835040000|2024-08-16 19:04:00|||||||||1
1723835080000|2024-08-16 19:04:40|||||||||1
1723835090000|2024-08-16 19:04:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835110000|2024-08-16 19:05:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|1
1723835120000|2024-08-16 19:05:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1723835150000|2024-08-16 19:05:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1723835160000|2024-08-16 19:06:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835190000|2024-08-16 19:06:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723835200000|2024-08-16 19:06:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835220000|2024-08-16 19:07:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1723835230000|2024-08-16 19:07:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723835280000|2024-08-16 19:08:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835290000|2024-08-16 19:08:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723835300000|2024-08-16 19:08:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1723835340000|2024-08-16 19:09:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1723835370000|2024-08-16 19:09:30|720|719|720|719|720.1|719.1|720|719|1
1723835380000|2024-08-16 19:09:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1723835430000|2024-08-16 19:10:30|720|719|720|719|720|719|720|719|4
1723835440000|2024-08-16 19:10:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1723835480000|2024-08-16 19:11:20|||||||||6
1723835500000|2024-08-16 19:11:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1723835510000|2024-08-16 19:11:50|||||||||18
1723835540000|2024-08-16 19:12:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723835550000|2024-08-16 19:12:30|||||||||3
1723835560000|2024-08-16 19:12:40|||||||||2
1723835630000|2024-08-16 19:13:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723835680000|2024-08-16 19:14:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723835690000|2024-08-16 19:14:50|||||||||1
1723835700000|2024-08-16 19:15:00|||||||||6
1723835740000|2024-08-16 19:15:40|720.1|719.1|720|719|720.1|719.1|720|719|115
1723835750000|2024-08-16 19:15:50|||||||||3
1723835770000|2024-08-16 19:16:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1723835810000|2024-08-16 19:16:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835820000|2024-08-16 19:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723835830000|2024-08-16 19:17:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723835860000|2024-08-16 19:17:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1723835950000|2024-08-16 19:19:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723836020000|2024-08-16 19:20:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1723836050000|2024-08-16 19:20:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1723836060000|2024-08-16 19:21:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723836070000|2024-08-16 19:21:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723836080000|2024-08-16 19:21:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723836120000|2024-08-16 19:22:00|||||||||1
1723836200000|2024-08-16 19:23:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1723836210000|2024-08-16 19:23:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723836240000|2024-08-16 19:24:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723836250000|2024-08-16 19:24:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723836280000|2024-08-16 19:24:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723836300000|2024-08-16 19:25:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1723836310000|2024-08-16 19:25:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1723836320000|2024-08-16 19:25:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1723836330000|2024-08-16 19:25:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723836360000|2024-08-16 19:26:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1723836390000|2024-08-16 19:26:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1723836470000|2024-08-16 19:27:50|||||||||1
1723836510000|2024-08-16 19:28:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|10
1723836520000|2024-08-16 19:28:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|30
1723836530000|2024-08-16 19:28:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1723836540000|2024-08-16 19:29:00|||||||||6
1723836560000|2024-08-16 19:29:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1723836600000|2024-08-16 19:30:00|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|13
1723836610000|2024-08-16 19:30:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|5
1723836620000|2024-08-16 19:30:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|2
1723836630000|2024-08-16 19:30:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1723836640000|2024-08-16 19:30:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1723836660000|2024-08-16 19:31:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1723836670000|2024-08-16 19:31:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|4
1723836680000|2024-08-16 19:31:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|1
1723836700000|2024-08-16 19:31:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1723836730000|2024-08-16 19:32:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723836740000|2024-08-16 19:32:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723836750000|2024-08-16 19:32:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723836760000|2024-08-16 19:32:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723836780000|2024-08-16 19:33:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723836790000|2024-08-16 19:33:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723836800000|2024-08-16 19:33:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723836830000|2024-08-16 19:33:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723836860000|2024-08-16 19:34:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|3
1723836880000|2024-08-16 19:34:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723836890000|2024-08-16 19:34:50|||||||||1
1723836930000|2024-08-16 19:35:30|721|720|721|720|721|720|721|720|1
1723836940000|2024-08-16 19:35:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837010000|2024-08-16 19:36:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723837020000|2024-08-16 19:37:00|721|720|721|720|721|720|721|720|1
1723837040000|2024-08-16 19:37:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723837060000|2024-08-16 19:37:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1723837080000|2024-08-16 19:38:00|721|720|721|720|721|720|721|720|0
1723837100000|2024-08-16 19:38:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723837110000|2024-08-16 19:38:30|721|720|721|720|721|720|721|720|0
1723837130000|2024-08-16 19:38:50|721.1|720.1|721|720|721.1|720.1|721|720|1
1723837140000|2024-08-16 19:39:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837160000|2024-08-16 19:39:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723837180000|2024-08-16 19:39:40|721|720|721|720|721|720|721|720|0
1723837190000|2024-08-16 19:39:50|721.1|720.1|721|720|721.1|720.1|721|720|0
1723837210000|2024-08-16 19:40:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723837220000|2024-08-16 19:40:20|721|720|721|720|721|720|721|720|2
1723837240000|2024-08-16 19:40:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837280000|2024-08-16 19:41:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723837290000|2024-08-16 19:41:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837380000|2024-08-16 19:43:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723837480000|2024-08-16 19:44:40|||||||||3
1723837510000|2024-08-16 19:45:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1723837520000|2024-08-16 19:45:20|721|720|721|720|721|720|721|720|0
1723837560000|2024-08-16 19:46:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837580000|2024-08-16 19:46:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1723837590000|2024-08-16 19:46:30|721|720|721|720|721|720|721|720|0
1723837600000|2024-08-16 19:46:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837660000|2024-08-16 19:47:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|8
1723837670000|2024-08-16 19:47:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723837700000|2024-08-16 19:48:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723837710000|2024-08-16 19:48:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723837730000|2024-08-16 19:48:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723837800000|2024-08-16 19:50:00|||||||||1
1723837820000|2024-08-16 19:50:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|8
1723837850000|2024-08-16 19:50:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723837860000|2024-08-16 19:51:00|||||||||1
1723837880000|2024-08-16 19:51:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723837900000|2024-08-16 19:51:40|||||||||4
1723837940000|2024-08-16 19:52:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|53
1723837950000|2024-08-16 19:52:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1723837960000|2024-08-16 19:52:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723837970000|2024-08-16 19:52:50|||||||||1
1723838050000|2024-08-16 19:54:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1723838090000|2024-08-16 19:54:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|22
1723838100000|2024-08-16 19:55:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|4
1723838160000|2024-08-16 19:56:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|14
1723838280000|2024-08-16 19:58:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|2
1723838290000|2024-08-16 19:58:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723838320000|2024-08-16 19:58:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723838330000|2024-08-16 19:58:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723838340000|2024-08-16 19:59:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|2
1723838360000|2024-08-16 19:59:20|||||||||4
1723838380000|2024-08-16 19:59:40|||||||||7
1723838390000|2024-08-16 19:59:50|||||||||1
1723838400000|2024-08-16 20:00:00|721|720|721|720|721.1|720.1|721|720|0
1723838430000|2024-08-16 20:00:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1723838440000|2024-08-16 20:00:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1723838450000|2024-08-16 20:00:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723838530000|2024-08-16 20:02:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1723838570000|2024-08-16 20:02:50|||||||||1
1723838610000|2024-08-16 20:03:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1723838620000|2024-08-16 20:03:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1723838700000|2024-08-16 20:05:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1723838710000|2024-08-16 20:05:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1723838720000|2024-08-16 20:05:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|7
1723838760000|2024-08-16 20:06:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723838860000|2024-08-16 20:07:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723838870000|2024-08-16 20:07:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1723838890000|2024-08-16 20:08:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1723838920000|2024-08-16 20:08:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723838940000|2024-08-16 20:09:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1723838960000|2024-08-16 20:09:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1723838970000|2024-08-16 20:09:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723839000000|2024-08-16 20:10:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723839010000|2024-08-16 20:10:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723839020000|2024-08-16 20:10:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723839080000|2024-08-16 20:11:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1723839100000|2024-08-16 20:11:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723839130000|2024-08-16 20:12:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723839160000|2024-08-16 20:12:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723839170000|2024-08-16 20:12:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723839180000|2024-08-16 20:13:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1723839220000|2024-08-16 20:13:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1723839240000|2024-08-16 20:14:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723839310000|2024-08-16 20:15:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723839350000|2024-08-16 20:15:50|721|720|721|720|721|720|721|720|0
1723839370000|2024-08-16 20:16:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723839390000|2024-08-16 20:16:30|721|720|721|720|721|720|721|720|0
1723839450000|2024-08-16 20:17:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1723839480000|2024-08-16 20:18:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1723839510000|2024-08-16 20:18:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1723839530000|2024-08-16 20:18:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723839560000|2024-08-16 20:19:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723839590000|2024-08-16 20:19:50|||||||||8
1723839600000|2024-08-16 20:20:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1723839720000|2024-08-16 20:22:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723839740000|2024-08-16 20:22:20|||||||||5
1723839770000|2024-08-16 20:22:50|||||||||1
1723839910000|2024-08-16 20:25:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723839920000|2024-08-16 20:25:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723839930000|2024-08-16 20:25:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1723839970000|2024-08-16 20:26:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1723840010000|2024-08-16 20:26:50|||||||||1
1723840050000|2024-08-16 20:27:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1723840060000|2024-08-16 20:27:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1723840070000|2024-08-16 20:27:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840140000|2024-08-16 20:29:00|721|720|721|720|721|720|720.9|719.9|1
1723840170000|2024-08-16 20:29:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840190000|2024-08-16 20:29:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1723840200000|2024-08-16 20:30:00|||||||||31
1723840300000|2024-08-16 20:31:40|721|720|721|720|721|720|721|720|0
1723840310000|2024-08-16 20:31:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723840390000|2024-08-16 20:33:10|||||||||3
1723840480000|2024-08-16 20:34:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1723840500000|2024-08-16 20:35:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1723840510000|2024-08-16 20:35:10|721|720|721|720|721|720|721|720|0
1723840520000|2024-08-16 20:35:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723840540000|2024-08-16 20:35:40|721|720|721|720|721|720|721|720|0
1723840550000|2024-08-16 20:35:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840590000|2024-08-16 20:36:30|721|720|721|720|721|720|721|720|0
1723840620000|2024-08-16 20:37:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840760000|2024-08-16 20:39:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1723840780000|2024-08-16 20:39:40|||||||||1
1723840800000|2024-08-16 20:40:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1723840870000|2024-08-16 20:41:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840890000|2024-08-16 20:41:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1723840940000|2024-08-16 20:42:20|721|720|721|720|721|720|721|720|0
1723840950000|2024-08-16 20:42:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1723840980000|2024-08-16 20:43:00|721|720|721|720|721|720|721|720|0
1723841020000|2024-08-16 20:43:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|0
1723841030000|2024-08-16 20:43:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723841060000|2024-08-16 20:44:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841120000|2024-08-16 20:45:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841130000|2024-08-16 20:45:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841150000|2024-08-16 20:45:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841180000|2024-08-16 20:46:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723841210000|2024-08-16 20:46:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841220000|2024-08-16 20:47:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723841230000|2024-08-16 20:47:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841260000|2024-08-16 20:47:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841320000|2024-08-16 20:48:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1723841400000|2024-08-16 20:50:00|721|720|721|720|721|720|721|720|2
1723841420000|2024-08-16 20:50:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1723841430000|2024-08-16 20:50:30|721|720|721|720|721|720|721|720|1
1723841450000|2024-08-16 20:50:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1723841500000|2024-08-16 20:51:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1723841510000|2024-08-16 20:51:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841520000|2024-08-16 20:52:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841550000|2024-08-16 20:52:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841560000|2024-08-16 20:52:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841570000|2024-08-16 20:52:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841580000|2024-08-16 20:53:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1723841590000|2024-08-16 20:53:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1723841620000|2024-08-16 20:53:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1723841630000|2024-08-16 20:53:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1723841640000|2024-08-16 20:54:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1723841690000|2024-08-16 20:54:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1723841700000|2024-08-16 20:55:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|13
1723841740000|2024-08-16 20:55:40|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1723841760000|2024-08-16 20:56:00|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1723841780000|2024-08-16 20:56:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1723841800000|2024-08-16 20:56:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1723841810000|2024-08-16 20:56:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723841820000|2024-08-16 20:57:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723841840000|2024-08-16 20:57:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723841850000|2024-08-16 20:57:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1723841860000|2024-08-16 20:57:40|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|3
1723841870000|2024-08-16 20:57:50|720.4|719.4|720.5|719.5|720.5|719.5|720.3|719.3|0
1723841880000|2024-08-16 20:58:00|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1723841900000|2024-08-16 20:58:20|720.3|719.3|720.3|719.3|720.5|719.5|720.3|719.3|0
1723841920000|2024-08-16 20:58:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1723841930000|2024-08-16 20:58:50|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1724112000000|2024-08-20 00:00:00|701.3|700.3|701|700|701.3|700.3|701|700|7
1724112090000|2024-08-20 00:01:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1724112110000|2024-08-20 00:01:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724112180000|2024-08-20 00:03:00|||||||||10
1724112200000|2024-08-20 00:03:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724112230000|2024-08-20 00:03:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|15
1724112240000|2024-08-20 00:04:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724112290000|2024-08-20 00:04:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1724112300000|2024-08-20 00:05:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724112310000|2024-08-20 00:05:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1724112330000|2024-08-20 00:05:30|||||||||12
1724112370000|2024-08-20 00:06:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724112380000|2024-08-20 00:06:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1724112420000|2024-08-20 00:07:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724112450000|2024-08-20 00:07:30|701|700|700.9|699.9|701|700|700.9|699.9|12
1724112460000|2024-08-20 00:07:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724112470000|2024-08-20 00:07:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1724112480000|2024-08-20 00:08:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|110
1724112520000|2024-08-20 00:08:40|||||||||7
1724112590000|2024-08-20 00:09:50|||||||||2
1724112600000|2024-08-20 00:10:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724112630000|2024-08-20 00:10:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724112720000|2024-08-20 00:12:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1724112730000|2024-08-20 00:12:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1724112740000|2024-08-20 00:12:20|700|699|699.8|698.8|700|699|699.8|698.8|42
1724112750000|2024-08-20 00:12:30|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|22
1724112760000|2024-08-20 00:12:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724112770000|2024-08-20 00:12:50|700|699|700|699|700|699|699.9|698.9|0
1724112820000|2024-08-20 00:13:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724112830000|2024-08-20 00:13:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1724112840000|2024-08-20 00:14:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724112850000|2024-08-20 00:14:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1724112860000|2024-08-20 00:14:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724112900000|2024-08-20 00:15:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724112920000|2024-08-20 00:15:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724112950000|2024-08-20 00:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724112960000|2024-08-20 00:16:00|700|699|700|699|700|699|700|699|2
1724112980000|2024-08-20 00:16:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724112990000|2024-08-20 00:16:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1724113010000|2024-08-20 00:16:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1724113020000|2024-08-20 00:17:00|699.5|698.5|699|698|699.5|698.5|698.8|697.8|21
1724113030000|2024-08-20 00:17:10|698.9|697.9|699.3|698.3|699.3|698.3|698.9|697.9|2
1724113040000|2024-08-20 00:17:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724113050000|2024-08-20 00:17:30|699.4|698.4|699|698|699.4|698.4|699|698|2
1724113070000|2024-08-20 00:17:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724113100000|2024-08-20 00:18:20|699|698|699.1|698.1|699.1|698.1|699|698|6
1724113110000|2024-08-20 00:18:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113190000|2024-08-20 00:19:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1724113200000|2024-08-20 00:20:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113220000|2024-08-20 00:20:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113230000|2024-08-20 00:20:30|699|698|699|698|699|698|699|698|0
1724113240000|2024-08-20 00:20:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1724113250000|2024-08-20 00:20:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1724113260000|2024-08-20 00:21:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113270000|2024-08-20 00:21:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724113310000|2024-08-20 00:21:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|3
1724113340000|2024-08-20 00:22:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113350000|2024-08-20 00:22:30|699|698|699|698|699|698|699|698|0
1724113360000|2024-08-20 00:22:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1724113370000|2024-08-20 00:22:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113400000|2024-08-20 00:23:20|699|698|699|698|699|698|699|698|0
1724113440000|2024-08-20 00:24:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113450000|2024-08-20 00:24:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113470000|2024-08-20 00:24:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724113490000|2024-08-20 00:24:50|||||||||1
1724113500000|2024-08-20 00:25:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724113510000|2024-08-20 00:25:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113520000|2024-08-20 00:25:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724113550000|2024-08-20 00:25:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113560000|2024-08-20 00:26:00|699|698|699|698|699|698|699|698|0
1724113580000|2024-08-20 00:26:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724113600000|2024-08-20 00:26:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724113660000|2024-08-20 00:27:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724113730000|2024-08-20 00:28:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724113740000|2024-08-20 00:29:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724113790000|2024-08-20 00:29:50|||||||||1
1724113820000|2024-08-20 00:30:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1724113830000|2024-08-20 00:30:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724113850000|2024-08-20 00:30:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724113860000|2024-08-20 00:31:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1724113870000|2024-08-20 00:31:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1724113900000|2024-08-20 00:31:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724113910000|2024-08-20 00:31:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724113920000|2024-08-20 00:32:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724113930000|2024-08-20 00:32:10|699.9|698.9|700|699|700|699|699.9|698.9|2
1724113950000|2024-08-20 00:32:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724113960000|2024-08-20 00:32:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724113970000|2024-08-20 00:32:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724113980000|2024-08-20 00:33:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724113990000|2024-08-20 00:33:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724114050000|2024-08-20 00:34:10|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|2
1724114080000|2024-08-20 00:34:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724114160000|2024-08-20 00:36:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724114170000|2024-08-20 00:36:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724114320000|2024-08-20 00:38:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724114350000|2024-08-20 00:39:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724114390000|2024-08-20 00:39:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724114400000|2024-08-20 00:40:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1724114420000|2024-08-20 00:40:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724114460000|2024-08-20 00:41:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114470000|2024-08-20 00:41:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724114490000|2024-08-20 00:41:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114500000|2024-08-20 00:41:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724114510000|2024-08-20 00:41:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724114520000|2024-08-20 00:42:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724114530000|2024-08-20 00:42:10|701|700|701|700|701|700|701|700|1
1724114550000|2024-08-20 00:42:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724114560000|2024-08-20 00:42:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724114590000|2024-08-20 00:43:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114600000|2024-08-20 00:43:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724114620000|2024-08-20 00:43:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114680000|2024-08-20 00:44:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724114690000|2024-08-20 00:44:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114700000|2024-08-20 00:45:00|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1724114720000|2024-08-20 00:45:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114750000|2024-08-20 00:45:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724114760000|2024-08-20 00:46:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724114780000|2024-08-20 00:46:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724114810000|2024-08-20 00:46:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724114840000|2024-08-20 00:47:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1724114930000|2024-08-20 00:48:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724114990000|2024-08-20 00:49:50|||||||||2
1724115020000|2024-08-20 00:50:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724115060000|2024-08-20 00:51:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724115080000|2024-08-20 00:51:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1724115090000|2024-08-20 00:51:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724115110000|2024-08-20 00:51:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724115290000|2024-08-20 00:54:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724115300000|2024-08-20 00:55:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724115330000|2024-08-20 00:55:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724115410000|2024-08-20 00:56:50|||||||||3
1724115440000|2024-08-20 00:57:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724115500000|2024-08-20 00:58:20|700.1|699.1|700.1|699.1|700.1|699.1|699.6|698.6|19
1724115520000|2024-08-20 00:58:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724115540000|2024-08-20 00:59:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724115560000|2024-08-20 00:59:20|700|699|700|699|700|699|700|699|0
1724115570000|2024-08-20 00:59:30|699.9|698.9|700|699|700|699|699.9|698.9|2
1724115600000|2024-08-20 01:00:00|699.9|698.9|700.4|699.4|700.4|699.4|699.8|698.8|4
1724115610000|2024-08-20 01:00:10|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1724115620000|2024-08-20 01:00:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724115630000|2024-08-20 01:00:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1724115640000|2024-08-20 01:00:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1724115650000|2024-08-20 01:00:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1724115660000|2024-08-20 01:01:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1724115670000|2024-08-20 01:01:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1724115680000|2024-08-20 01:01:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724115690000|2024-08-20 01:01:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724115700000|2024-08-20 01:01:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1724115710000|2024-08-20 01:01:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724115720000|2024-08-20 01:02:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1724115730000|2024-08-20 01:02:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724115790000|2024-08-20 01:03:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724115820000|2024-08-20 01:03:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724115830000|2024-08-20 01:03:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724115840000|2024-08-20 01:04:00|701|700|701|700|701.1|700.1|701|700|1
1724115850000|2024-08-20 01:04:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724115860000|2024-08-20 01:04:20|701|700|701|700|701|700|701|700|0
1724115870000|2024-08-20 01:04:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724115890000|2024-08-20 01:04:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1724115900000|2024-08-20 01:05:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724115950000|2024-08-20 01:05:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724115960000|2024-08-20 01:06:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724115980000|2024-08-20 01:06:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724115990000|2024-08-20 01:06:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724116010000|2024-08-20 01:06:50|700.9|699.9|701|700|701|700|700.8|699.8|0
1724116020000|2024-08-20 01:07:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724116040000|2024-08-20 01:07:20|701|700|701|700|701|700|701|700|0
1724116050000|2024-08-20 01:07:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724116060000|2024-08-20 01:07:40|701|700|701|700|701|700|701|700|0
1724116070000|2024-08-20 01:07:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724116080000|2024-08-20 01:08:00|701|700|701|700|701.1|700.1|701|700|0
1724116090000|2024-08-20 01:08:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724116100000|2024-08-20 01:08:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1724116110000|2024-08-20 01:08:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1724116140000|2024-08-20 01:09:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724116160000|2024-08-20 01:09:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|4
1724116170000|2024-08-20 01:09:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724116200000|2024-08-20 01:10:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724116210000|2024-08-20 01:10:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|7
1724116220000|2024-08-20 01:10:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|5
1724116230000|2024-08-20 01:10:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|11
1724116240000|2024-08-20 01:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724116260000|2024-08-20 01:11:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724116310000|2024-08-20 01:11:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1724116320000|2024-08-20 01:12:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724116420000|2024-08-20 01:13:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724116430000|2024-08-20 01:13:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724116450000|2024-08-20 01:14:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724116460000|2024-08-20 01:14:20|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|9
1724116470000|2024-08-20 01:14:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724116480000|2024-08-20 01:14:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724116490000|2024-08-20 01:14:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|63
1724116500000|2024-08-20 01:15:00|||||||||7
1724116510000|2024-08-20 01:15:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724116590000|2024-08-20 01:16:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724116610000|2024-08-20 01:16:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724116620000|2024-08-20 01:17:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724116660000|2024-08-20 01:17:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1724116680000|2024-08-20 01:18:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724116690000|2024-08-20 01:18:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724116710000|2024-08-20 01:18:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724116740000|2024-08-20 01:19:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724116750000|2024-08-20 01:19:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724116770000|2024-08-20 01:19:30|||||||||2
1724116790000|2024-08-20 01:19:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|8
1724116810000|2024-08-20 01:20:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724116820000|2024-08-20 01:20:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724116850000|2024-08-20 01:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724116910000|2024-08-20 01:21:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724116930000|2024-08-20 01:22:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724116950000|2024-08-20 01:22:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724116960000|2024-08-20 01:22:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724117010000|2024-08-20 01:23:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724117030000|2024-08-20 01:23:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1724117040000|2024-08-20 01:24:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1724117060000|2024-08-20 01:24:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1724117090000|2024-08-20 01:24:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1724117120000|2024-08-20 01:25:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724117150000|2024-08-20 01:25:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724117350000|2024-08-20 01:29:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724117400000|2024-08-20 01:30:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724117420000|2024-08-20 01:30:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724117430000|2024-08-20 01:30:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724117440000|2024-08-20 01:30:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724117450000|2024-08-20 01:30:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724117460000|2024-08-20 01:31:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724117510000|2024-08-20 01:31:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724117520000|2024-08-20 01:32:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724117540000|2024-08-20 01:32:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724117560000|2024-08-20 01:32:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724117570000|2024-08-20 01:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724117600000|2024-08-20 01:33:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724117640000|2024-08-20 01:34:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724117650000|2024-08-20 01:34:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|5
1724117670000|2024-08-20 01:34:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724117700000|2024-08-20 01:35:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724117710000|2024-08-20 01:35:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724117720000|2024-08-20 01:35:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724117740000|2024-08-20 01:35:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724117750000|2024-08-20 01:35:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724117760000|2024-08-20 01:36:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|1
1724117820000|2024-08-20 01:37:00|701|700|701|700|701|700|701|700|0
1724117850000|2024-08-20 01:37:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724117870000|2024-08-20 01:37:50|701|700|701|700|701.1|700.1|701|700|0
1724118070000|2024-08-20 01:41:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724118150000|2024-08-20 01:42:30|701|700|701|700|701|700|701|700|0
1724118200000|2024-08-20 01:43:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1724118210000|2024-08-20 01:43:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724118220000|2024-08-20 01:43:40|701|700|701|700|701|700|701|700|0
1724118230000|2024-08-20 01:43:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1724118240000|2024-08-20 01:44:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724118270000|2024-08-20 01:44:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1724118300000|2024-08-20 01:45:00|701|700|701|700|701|700|701|700|0
1724118360000|2024-08-20 01:46:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|3
1724118410000|2024-08-20 01:46:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1724118420000|2024-08-20 01:47:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1724118470000|2024-08-20 01:47:50|701|700|701|700|701.1|700.1|701|700|0
1724118500000|2024-08-20 01:48:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1724118570000|2024-08-20 01:49:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724118580000|2024-08-20 01:49:40|701|700|701|700|701|700|701|700|0
1724118590000|2024-08-20 01:49:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724118600000|2024-08-20 01:50:00|701|700|701|700|701|700|701|700|0
1724118610000|2024-08-20 01:50:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724118620000|2024-08-20 01:50:20|||||||||1
1724118630000|2024-08-20 01:50:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724118640000|2024-08-20 01:50:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724118680000|2024-08-20 01:51:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1724118720000|2024-08-20 01:52:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724118760000|2024-08-20 01:52:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724118820000|2024-08-20 01:53:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724118830000|2024-08-20 01:53:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724118850000|2024-08-20 01:54:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724118860000|2024-08-20 01:54:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724118920000|2024-08-20 01:55:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724118950000|2024-08-20 01:55:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1724118960000|2024-08-20 01:56:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724118980000|2024-08-20 01:56:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724118990000|2024-08-20 01:56:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724119040000|2024-08-20 01:57:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724119050000|2024-08-20 01:57:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724119070000|2024-08-20 01:57:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724119080000|2024-08-20 01:58:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724119090000|2024-08-20 01:58:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724119230000|2024-08-20 02:00:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1724119260000|2024-08-20 02:01:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724119290000|2024-08-20 02:01:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724119320000|2024-08-20 02:02:00|700|699|700|699|700.1|699.1|700|699|1
1724119330000|2024-08-20 02:02:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724119350000|2024-08-20 02:02:30|700|699|700|699|700|699|700|699|3
1724119440000|2024-08-20 02:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724119490000|2024-08-20 02:04:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1724119500000|2024-08-20 02:05:00|700|699|700|699|700|699|700|699|0
1724119520000|2024-08-20 02:05:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1724119570000|2024-08-20 02:06:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724119600000|2024-08-20 02:06:40|||||||||1
1724119730000|2024-08-20 02:08:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724119740000|2024-08-20 02:09:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724119760000|2024-08-20 02:09:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724119780000|2024-08-20 02:09:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724119890000|2024-08-20 02:11:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724119920000|2024-08-20 02:12:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724119930000|2024-08-20 02:12:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724119940000|2024-08-20 02:12:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724119960000|2024-08-20 02:12:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724119970000|2024-08-20 02:12:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724119980000|2024-08-20 02:13:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1724120030000|2024-08-20 02:13:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724120090000|2024-08-20 02:14:50|||||||||3
1724120100000|2024-08-20 02:15:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1724120110000|2024-08-20 02:15:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724120210000|2024-08-20 02:16:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724120220000|2024-08-20 02:17:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1724120530000|2024-08-20 02:22:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724120690000|2024-08-20 02:24:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|7
1724120710000|2024-08-20 02:25:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724120720000|2024-08-20 02:25:20|||||||||1
1724120760000|2024-08-20 02:26:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1724120820000|2024-08-20 02:27:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|2
1724120830000|2024-08-20 02:27:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1724120870000|2024-08-20 02:27:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724120990000|2024-08-20 02:29:50|699|698|698.9|697.9|699|698|698.9|697.9|20
1724121000000|2024-08-20 02:30:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|11
1724121010000|2024-08-20 02:30:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121030000|2024-08-20 02:30:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724121040000|2024-08-20 02:30:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121050000|2024-08-20 02:30:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724121060000|2024-08-20 02:31:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724121120000|2024-08-20 02:32:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121130000|2024-08-20 02:32:10|699|698|699|698|699|698|699|698|0
1724121200000|2024-08-20 02:33:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|6
1724121270000|2024-08-20 02:34:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724121280000|2024-08-20 02:34:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724121290000|2024-08-20 02:34:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724121300000|2024-08-20 02:35:00|||||||||12
1724121320000|2024-08-20 02:35:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724121350000|2024-08-20 02:35:50|699|698|699|698|699|698|699|698|0
1724121360000|2024-08-20 02:36:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1724121370000|2024-08-20 02:36:10|699|698|699|698|699|698|699|698|0
1724121380000|2024-08-20 02:36:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121390000|2024-08-20 02:36:30|699|698|699|698|699|698|699|698|0
1724121400000|2024-08-20 02:36:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121420000|2024-08-20 02:37:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1724121480000|2024-08-20 02:38:00|699|698|698.9|697.9|699|698|698.9|697.9|1
1724121500000|2024-08-20 02:38:20|699|698|699|698|699|698|699|698|0
1724121530000|2024-08-20 02:38:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1724121540000|2024-08-20 02:39:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121580000|2024-08-20 02:39:40|699|698|699|698|699|698|698.9|697.9|0
1724121590000|2024-08-20 02:39:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1724121610000|2024-08-20 02:40:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724121680000|2024-08-20 02:41:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724121690000|2024-08-20 02:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724121700000|2024-08-20 02:41:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724121720000|2024-08-20 02:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724121740000|2024-08-20 02:42:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724121750000|2024-08-20 02:42:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724121760000|2024-08-20 02:42:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1724121780000|2024-08-20 02:43:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724121820000|2024-08-20 02:43:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724121870000|2024-08-20 02:44:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724121920000|2024-08-20 02:45:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724121960000|2024-08-20 02:46:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724121970000|2024-08-20 02:46:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724122060000|2024-08-20 02:47:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1724122080000|2024-08-20 02:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724122090000|2024-08-20 02:48:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1724122100000|2024-08-20 02:48:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1724122110000|2024-08-20 02:48:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1724122130000|2024-08-20 02:48:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724122190000|2024-08-20 02:49:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724122200000|2024-08-20 02:50:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724122230000|2024-08-20 02:50:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724122240000|2024-08-20 02:50:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724122260000|2024-08-20 02:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724122270000|2024-08-20 02:51:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1724122290000|2024-08-20 02:51:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724122310000|2024-08-20 02:51:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724122320000|2024-08-20 02:52:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724122330000|2024-08-20 02:52:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724122490000|2024-08-20 02:54:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724122510000|2024-08-20 02:55:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724122520000|2024-08-20 02:55:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724122530000|2024-08-20 02:55:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724122540000|2024-08-20 02:55:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1724122550000|2024-08-20 02:55:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724122560000|2024-08-20 02:56:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1724122580000|2024-08-20 02:56:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724122590000|2024-08-20 02:56:30|698|697|698.1|697.1|698.1|697.1|698|697|2
1724122610000|2024-08-20 02:56:50|698|697|698|697|698.1|697.1|698|697|0
1724122620000|2024-08-20 02:57:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1724122700000|2024-08-20 02:58:20|||||||||1
1724122790000|2024-08-20 02:59:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|13
1724122800000|2024-08-20 03:00:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724122810000|2024-08-20 03:00:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|0
1724122820000|2024-08-20 03:00:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1724122830000|2024-08-20 03:00:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724122850000|2024-08-20 03:00:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724122860000|2024-08-20 03:01:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724122880000|2024-08-20 03:01:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724122910000|2024-08-20 03:01:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724123010000|2024-08-20 03:03:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1724123030000|2024-08-20 03:03:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724123040000|2024-08-20 03:04:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724123050000|2024-08-20 03:04:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724123060000|2024-08-20 03:04:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724123070000|2024-08-20 03:04:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724123080000|2024-08-20 03:04:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724123090000|2024-08-20 03:04:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1724123100000|2024-08-20 03:05:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724123170000|2024-08-20 03:06:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724123180000|2024-08-20 03:06:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724123200000|2024-08-20 03:06:40|698|697|697.9|696.9|698|697|697.9|696.9|2
1724123240000|2024-08-20 03:07:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724123250000|2024-08-20 03:07:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724123390000|2024-08-20 03:09:50|698|697|697.8|696.8|698|697|697.8|696.8|6
1724123410000|2024-08-20 03:10:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724123430000|2024-08-20 03:10:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724123440000|2024-08-20 03:10:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1724123500000|2024-08-20 03:11:40|||||||||4
1724123510000|2024-08-20 03:11:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724123520000|2024-08-20 03:12:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724123590000|2024-08-20 03:13:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724123600000|2024-08-20 03:13:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1724123630000|2024-08-20 03:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724123690000|2024-08-20 03:14:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724123700000|2024-08-20 03:15:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724123740000|2024-08-20 03:15:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724123800000|2024-08-20 03:16:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724123810000|2024-08-20 03:16:50|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|0
1724123820000|2024-08-20 03:17:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724123840000|2024-08-20 03:17:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724123870000|2024-08-20 03:17:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724123880000|2024-08-20 03:18:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724123890000|2024-08-20 03:18:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1724123930000|2024-08-20 03:18:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1724123940000|2024-08-20 03:19:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724123980000|2024-08-20 03:19:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1724124020000|2024-08-20 03:20:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124040000|2024-08-20 03:20:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724124050000|2024-08-20 03:20:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124090000|2024-08-20 03:21:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724124120000|2024-08-20 03:22:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124180000|2024-08-20 03:23:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724124260000|2024-08-20 03:24:20|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|1
1724124290000|2024-08-20 03:24:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124300000|2024-08-20 03:25:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1724124310000|2024-08-20 03:25:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124350000|2024-08-20 03:25:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724124360000|2024-08-20 03:26:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1724124370000|2024-08-20 03:26:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724124390000|2024-08-20 03:26:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724124430000|2024-08-20 03:27:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724124440000|2024-08-20 03:27:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124530000|2024-08-20 03:28:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724124550000|2024-08-20 03:29:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|2
1724124560000|2024-08-20 03:29:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724124570000|2024-08-20 03:29:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724124590000|2024-08-20 03:29:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1724124610000|2024-08-20 03:30:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724124640000|2024-08-20 03:30:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724124710000|2024-08-20 03:31:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724124730000|2024-08-20 03:32:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724124890000|2024-08-20 03:34:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1724125010000|2024-08-20 03:36:50|||||||||1
1724125030000|2024-08-20 03:37:10|||||||||90
1724125080000|2024-08-20 03:38:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724125120000|2024-08-20 03:38:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724125190000|2024-08-20 03:39:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724125240000|2024-08-20 03:40:40|||||||||2
1724125260000|2024-08-20 03:41:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1724125300000|2024-08-20 03:41:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724125350000|2024-08-20 03:42:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1724125470000|2024-08-20 03:44:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724125490000|2024-08-20 03:44:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1724125500000|2024-08-20 03:45:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1724125510000|2024-08-20 03:45:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724125560000|2024-08-20 03:46:00|||||||||1
1724125570000|2024-08-20 03:46:10|697|696|697|696|697|696|696.9|695.9|2
1724125590000|2024-08-20 03:46:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1724125640000|2024-08-20 03:47:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724125670000|2024-08-20 03:47:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724125700000|2024-08-20 03:48:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724125710000|2024-08-20 03:48:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724125870000|2024-08-20 03:51:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724125930000|2024-08-20 03:52:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|3
1724125940000|2024-08-20 03:52:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724126000000|2024-08-20 03:53:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724126040000|2024-08-20 03:54:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724126070000|2024-08-20 03:54:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|4
1724126090000|2024-08-20 03:54:50|||||||||3
1724126100000|2024-08-20 03:55:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724126140000|2024-08-20 03:55:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724126210000|2024-08-20 03:56:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724126240000|2024-08-20 03:57:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|8
1724126350000|2024-08-20 03:59:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1724126390000|2024-08-20 03:59:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1724126400000|2024-08-20 04:00:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724126440000|2024-08-20 04:00:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724126480000|2024-08-20 04:01:20|||||||||10
1724126500000|2024-08-20 04:01:40|||||||||1
1724126540000|2024-08-20 04:02:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724126670000|2024-08-20 04:04:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724126680000|2024-08-20 04:04:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|6
1724126690000|2024-08-20 04:04:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|50
1724126770000|2024-08-20 04:06:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724126810000|2024-08-20 04:06:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724126820000|2024-08-20 04:07:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724126860000|2024-08-20 04:07:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724126910000|2024-08-20 04:08:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1724126920000|2024-08-20 04:08:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724126930000|2024-08-20 04:08:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724126940000|2024-08-20 04:09:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724127010000|2024-08-20 04:10:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724127030000|2024-08-20 04:10:30|||||||||2
1724127120000|2024-08-20 04:12:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724127290000|2024-08-20 04:14:50|||||||||2
1724127370000|2024-08-20 04:16:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724127430000|2024-08-20 04:17:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724127590000|2024-08-20 04:19:50|||||||||2
1724127890000|2024-08-20 04:24:50|||||||||1
1724128190000|2024-08-20 04:29:50|||||||||1
1724128200000|2024-08-20 04:30:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1724128210000|2024-08-20 04:30:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724128220000|2024-08-20 04:30:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724128260000|2024-08-20 04:31:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128270000|2024-08-20 04:31:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|2
1724128300000|2024-08-20 04:31:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724128330000|2024-08-20 04:32:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128340000|2024-08-20 04:32:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724128350000|2024-08-20 04:32:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724128380000|2024-08-20 04:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128430000|2024-08-20 04:33:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724128440000|2024-08-20 04:34:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128450000|2024-08-20 04:34:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724128470000|2024-08-20 04:34:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128490000|2024-08-20 04:34:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724128510000|2024-08-20 04:35:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724128620000|2024-08-20 04:37:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724128660000|2024-08-20 04:37:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|9
1724128680000|2024-08-20 04:38:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1724128690000|2024-08-20 04:38:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1724128720000|2024-08-20 04:38:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724128760000|2024-08-20 04:39:20|||||||||10
1724128790000|2024-08-20 04:39:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724128870000|2024-08-20 04:41:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1724128970000|2024-08-20 04:42:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1724129040000|2024-08-20 04:44:00|||||||||4
1724129060000|2024-08-20 04:44:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724129090000|2024-08-20 04:44:50|||||||||1
1724129100000|2024-08-20 04:45:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|1
1724129220000|2024-08-20 04:47:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1724129230000|2024-08-20 04:47:10|697|696|696.9|695.9|697|696|696.9|695.9|2
1724129250000|2024-08-20 04:47:30|697|696|697|696|697|696|697|696|0
1724129280000|2024-08-20 04:48:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724129300000|2024-08-20 04:48:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1724129420000|2024-08-20 04:50:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1724129470000|2024-08-20 04:51:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724129480000|2024-08-20 04:51:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724129520000|2024-08-20 04:52:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724129580000|2024-08-20 04:53:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724129640000|2024-08-20 04:54:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724129690000|2024-08-20 04:54:50|||||||||1
1724129800000|2024-08-20 04:56:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724129820000|2024-08-20 04:57:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724129830000|2024-08-20 04:57:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724129840000|2024-08-20 04:57:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724129860000|2024-08-20 04:57:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1724129890000|2024-08-20 04:58:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724129910000|2024-08-20 04:58:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1724129930000|2024-08-20 04:58:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724129940000|2024-08-20 04:59:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1724129970000|2024-08-20 04:59:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1724129980000|2024-08-20 04:59:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724129990000|2024-08-20 04:59:50|||||||||1
1724130020000|2024-08-20 05:00:20|||||||||10
1724130030000|2024-08-20 05:00:30|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|2
1724130060000|2024-08-20 05:01:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724130070000|2024-08-20 05:01:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724130090000|2024-08-20 05:01:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724130120000|2024-08-20 05:02:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1724130240000|2024-08-20 05:04:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724130250000|2024-08-20 05:04:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724130330000|2024-08-20 05:05:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724130340000|2024-08-20 05:05:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724130360000|2024-08-20 05:06:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724130500000|2024-08-20 05:08:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724130510000|2024-08-20 05:08:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724130550000|2024-08-20 05:09:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724130560000|2024-08-20 05:09:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724130620000|2024-08-20 05:10:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724130730000|2024-08-20 05:12:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724130800000|2024-08-20 05:13:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724130810000|2024-08-20 05:13:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724130820000|2024-08-20 05:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724130850000|2024-08-20 05:14:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|5
1724130880000|2024-08-20 05:14:40|||||||||2
1724130890000|2024-08-20 05:14:50|||||||||4
1724130900000|2024-08-20 05:15:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1724130910000|2024-08-20 05:15:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724131000000|2024-08-20 05:16:40|||||||||3
1724131090000|2024-08-20 05:18:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1724131100000|2024-08-20 05:18:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724131160000|2024-08-20 05:19:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1724131190000|2024-08-20 05:19:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1724131320000|2024-08-20 05:22:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724131370000|2024-08-20 05:22:50|||||||||1
1724131380000|2024-08-20 05:23:00|||||||||20
1724131430000|2024-08-20 05:23:50|||||||||2
1724131440000|2024-08-20 05:24:00|||||||||2
1724131470000|2024-08-20 05:24:30|||||||||11
1724131480000|2024-08-20 05:24:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724131490000|2024-08-20 05:24:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724131500000|2024-08-20 05:25:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724131520000|2024-08-20 05:25:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724131530000|2024-08-20 05:25:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724131540000|2024-08-20 05:25:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724131590000|2024-08-20 05:26:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724131630000|2024-08-20 05:27:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724131660000|2024-08-20 05:27:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724131730000|2024-08-20 05:28:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724131790000|2024-08-20 05:29:50|||||||||1
1724131800000|2024-08-20 05:30:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|1
1724131810000|2024-08-20 05:30:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1724131830000|2024-08-20 05:30:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724131840000|2024-08-20 05:30:40|||||||||3
1724131850000|2024-08-20 05:30:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1724131890000|2024-08-20 05:31:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|47
1724131910000|2024-08-20 05:31:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724131930000|2024-08-20 05:32:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724132010000|2024-08-20 05:33:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1724132020000|2024-08-20 05:33:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|10
1724132030000|2024-08-20 05:33:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|3
1724132040000|2024-08-20 05:34:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724132090000|2024-08-20 05:34:50|||||||||2
1724132190000|2024-08-20 05:36:30|||||||||3
1724132300000|2024-08-20 05:38:20|||||||||2
1724132370000|2024-08-20 05:39:30|||||||||2
1724132390000|2024-08-20 05:39:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|10
1724132410000|2024-08-20 05:40:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724132420000|2024-08-20 05:40:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1724132430000|2024-08-20 05:40:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724132470000|2024-08-20 05:41:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|131
1724132490000|2024-08-20 05:41:30|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|11
1724132510000|2024-08-20 05:41:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724132520000|2024-08-20 05:42:00|||||||||800
1724132620000|2024-08-20 05:43:40|||||||||11
1724132650000|2024-08-20 05:44:10|||||||||2
1724132720000|2024-08-20 05:45:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1724132730000|2024-08-20 05:45:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1724132760000|2024-08-20 05:46:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724132810000|2024-08-20 05:46:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724132820000|2024-08-20 05:47:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724132850000|2024-08-20 05:47:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|5
1724132880000|2024-08-20 05:48:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724132900000|2024-08-20 05:48:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|1
1724132920000|2024-08-20 05:48:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724132940000|2024-08-20 05:49:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1724132950000|2024-08-20 05:49:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1724132960000|2024-08-20 05:49:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1724133010000|2024-08-20 05:50:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724133030000|2024-08-20 05:50:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1724133130000|2024-08-20 05:52:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724133160000|2024-08-20 05:52:40|||||||||17
1724133270000|2024-08-20 05:54:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|4
1724133310000|2024-08-20 05:55:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724133420000|2024-08-20 05:57:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724133440000|2024-08-20 05:57:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724133530000|2024-08-20 05:58:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1724133580000|2024-08-20 05:59:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724133590000|2024-08-20 05:59:50|||||||||2
1724133600000|2024-08-20 06:00:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724133660000|2024-08-20 06:01:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|23
1724133670000|2024-08-20 06:01:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|29
1724133680000|2024-08-20 06:01:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|32
1724133690000|2024-08-20 06:01:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1724133700000|2024-08-20 06:01:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724133740000|2024-08-20 06:02:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724133750000|2024-08-20 06:02:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1724133780000|2024-08-20 06:03:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|4
1724133790000|2024-08-20 06:03:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1724133810000|2024-08-20 06:03:30|||||||||1
1724133850000|2024-08-20 06:04:10|||||||||1
1724133870000|2024-08-20 06:04:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1724133890000|2024-08-20 06:04:50|||||||||4
1724133930000|2024-08-20 06:05:30|||||||||1
1724133940000|2024-08-20 06:05:40|||||||||1
1724133950000|2024-08-20 06:05:50|||||||||4
1724133980000|2024-08-20 06:06:20|||||||||1
1724133990000|2024-08-20 06:06:30|||||||||8
1724134000000|2024-08-20 06:06:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1724134010000|2024-08-20 06:06:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724134020000|2024-08-20 06:07:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724134030000|2024-08-20 06:07:10|||||||||1
1724134040000|2024-08-20 06:07:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|16
1724134080000|2024-08-20 06:08:00|696|695|696|695|696.1|695.1|696|695|1
1724134090000|2024-08-20 06:08:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724134100000|2024-08-20 06:08:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724134110000|2024-08-20 06:08:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1724134140000|2024-08-20 06:09:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1724134190000|2024-08-20 06:09:50|696|695|696|695|696|695|696|695|3
1724134200000|2024-08-20 06:10:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724134230000|2024-08-20 06:10:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724134240000|2024-08-20 06:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724134250000|2024-08-20 06:10:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1724134260000|2024-08-20 06:11:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724134290000|2024-08-20 06:11:30|||||||||1
1724134310000|2024-08-20 06:11:50|||||||||3
1724134320000|2024-08-20 06:12:00|||||||||1
1724134350000|2024-08-20 06:12:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1724134360000|2024-08-20 06:12:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724134390000|2024-08-20 06:13:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1724134400000|2024-08-20 06:13:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724134410000|2024-08-20 06:13:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724134420000|2024-08-20 06:13:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724134450000|2024-08-20 06:14:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724134460000|2024-08-20 06:14:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724134470000|2024-08-20 06:14:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724134480000|2024-08-20 06:14:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724134490000|2024-08-20 06:14:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1724134500000|2024-08-20 06:15:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1724134510000|2024-08-20 06:15:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1724134520000|2024-08-20 06:15:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|1
1724134540000|2024-08-20 06:15:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724134550000|2024-08-20 06:15:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724134560000|2024-08-20 06:16:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|14
1724134570000|2024-08-20 06:16:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724134630000|2024-08-20 06:17:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|332
1724134650000|2024-08-20 06:17:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724134660000|2024-08-20 06:17:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1724134670000|2024-08-20 06:17:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1724134680000|2024-08-20 06:18:00|696|695|696|695|696|695|696|695|0
1724134690000|2024-08-20 06:18:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1724134710000|2024-08-20 06:18:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724134720000|2024-08-20 06:18:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1724134790000|2024-08-20 06:19:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|533
1724134800000|2024-08-20 06:20:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724134810000|2024-08-20 06:20:10|||||||||1
1724134850000|2024-08-20 06:20:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1724134860000|2024-08-20 06:21:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724134870000|2024-08-20 06:21:10|||||||||50
1724134890000|2024-08-20 06:21:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1724134910000|2024-08-20 06:21:50|||||||||10
1724134930000|2024-08-20 06:22:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1724134940000|2024-08-20 06:22:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724134950000|2024-08-20 06:22:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1724134960000|2024-08-20 06:22:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724134970000|2024-08-20 06:22:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1724134980000|2024-08-20 06:23:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|4
1724134990000|2024-08-20 06:23:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724135000000|2024-08-20 06:23:20|||||||||1
1724135030000|2024-08-20 06:23:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|12
1724135040000|2024-08-20 06:24:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1724135050000|2024-08-20 06:24:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|5
1724135060000|2024-08-20 06:24:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724135070000|2024-08-20 06:24:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724135090000|2024-08-20 06:24:50|||||||||5
1724135120000|2024-08-20 06:25:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1724135130000|2024-08-20 06:25:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1724135140000|2024-08-20 06:25:40|||||||||500
1724135160000|2024-08-20 06:26:00|||||||||4
1724135190000|2024-08-20 06:26:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|8
1724135210000|2024-08-20 06:26:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1724135220000|2024-08-20 06:27:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|8
1724135230000|2024-08-20 06:27:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|91
1724135240000|2024-08-20 06:27:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|38
1724135250000|2024-08-20 06:27:30|698|697|698.1|697.1|698.1|697.1|698|697|6
1724135260000|2024-08-20 06:27:40|698|697|698.1|697.1|698.1|697.1|698|697|10
1724135270000|2024-08-20 06:27:50|698|697|698.3|697.3|698.3|697.3|698|697|0
1724135280000|2024-08-20 06:28:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1724135290000|2024-08-20 06:28:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724135300000|2024-08-20 06:28:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1724135310000|2024-08-20 06:28:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1724135320000|2024-08-20 06:28:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724135340000|2024-08-20 06:29:00|698|697|698|697|698|697|698|697|2
1724135360000|2024-08-20 06:29:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724135380000|2024-08-20 06:29:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|2
1724135390000|2024-08-20 06:29:50|698|697|698|697|698|697|698|697|1
1724135400000|2024-08-20 06:30:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1724135420000|2024-08-20 06:30:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724135430000|2024-08-20 06:30:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724135450000|2024-08-20 06:30:50|||||||||4
1724135470000|2024-08-20 06:31:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724135490000|2024-08-20 06:31:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1724135500000|2024-08-20 06:31:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724135520000|2024-08-20 06:32:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|26
1724135540000|2024-08-20 06:32:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|24
1724135550000|2024-08-20 06:32:30|||||||||3
1724135560000|2024-08-20 06:32:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1724135580000|2024-08-20 06:33:00|||||||||2
1724135640000|2024-08-20 06:34:00|||||||||4
1724135650000|2024-08-20 06:34:10|||||||||1
1724135690000|2024-08-20 06:34:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1724135710000|2024-08-20 06:35:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724135720000|2024-08-20 06:35:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724135730000|2024-08-20 06:35:30|||||||||6
1724135740000|2024-08-20 06:35:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1724135750000|2024-08-20 06:35:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1724135760000|2024-08-20 06:36:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|30
1724135770000|2024-08-20 06:36:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|20
1724135780000|2024-08-20 06:36:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|1
1724135790000|2024-08-20 06:36:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|50
1724135830000|2024-08-20 06:37:10|||||||||5
1724135850000|2024-08-20 06:37:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724135860000|2024-08-20 06:37:40|698|697|698|697|698|697|698|697|8
1724135870000|2024-08-20 06:37:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1724135880000|2024-08-20 06:38:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1724135890000|2024-08-20 06:38:10|698|697|698|697|698|697|697.9|696.9|1
1724135900000|2024-08-20 06:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724135970000|2024-08-20 06:39:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1724135980000|2024-08-20 06:39:40|698|697|697.8|696.8|698|697|697.8|696.8|1
1724135990000|2024-08-20 06:39:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1724136000000|2024-08-20 06:40:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1724136010000|2024-08-20 06:40:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724136020000|2024-08-20 06:40:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1724136030000|2024-08-20 06:40:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724136040000|2024-08-20 06:40:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1724136050000|2024-08-20 06:40:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724136060000|2024-08-20 06:41:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1724136070000|2024-08-20 06:41:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1724136090000|2024-08-20 06:41:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724136130000|2024-08-20 06:42:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724136140000|2024-08-20 06:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724136150000|2024-08-20 06:42:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|1
1724136180000|2024-08-20 06:43:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724136190000|2024-08-20 06:43:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724136210000|2024-08-20 06:43:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724136220000|2024-08-20 06:43:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724136240000|2024-08-20 06:44:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724136260000|2024-08-20 06:44:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724136280000|2024-08-20 06:44:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724136300000|2024-08-20 06:45:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724136340000|2024-08-20 06:45:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724136360000|2024-08-20 06:46:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724136370000|2024-08-20 06:46:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136390000|2024-08-20 06:46:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724136410000|2024-08-20 06:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136420000|2024-08-20 06:47:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1724136480000|2024-08-20 06:48:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724136500000|2024-08-20 06:48:20|||||||||1
1724136510000|2024-08-20 06:48:30|||||||||1
1724136530000|2024-08-20 06:48:50|||||||||1
1724136540000|2024-08-20 06:49:00|||||||||1
1724136560000|2024-08-20 06:49:20|||||||||2
1724136590000|2024-08-20 06:49:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|11
1724136600000|2024-08-20 06:50:00|||||||||3
1724136610000|2024-08-20 06:50:10|||||||||19
1724136620000|2024-08-20 06:50:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1724136630000|2024-08-20 06:50:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|9
1724136640000|2024-08-20 06:50:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1724136650000|2024-08-20 06:50:50|||||||||1
1724136690000|2024-08-20 06:51:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724136700000|2024-08-20 06:51:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1724136710000|2024-08-20 06:51:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1724136720000|2024-08-20 06:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724136750000|2024-08-20 06:52:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1724136760000|2024-08-20 06:52:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1724136780000|2024-08-20 06:53:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1724136790000|2024-08-20 06:53:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1724136800000|2024-08-20 06:53:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136840000|2024-08-20 06:54:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724136850000|2024-08-20 06:54:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1724136880000|2024-08-20 06:54:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724136890000|2024-08-20 06:54:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1724136910000|2024-08-20 06:55:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136920000|2024-08-20 06:55:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724136940000|2024-08-20 06:55:40|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1724136950000|2024-08-20 06:55:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136960000|2024-08-20 06:56:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1724136970000|2024-08-20 06:56:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724136990000|2024-08-20 06:56:30|697.8|696.8|698|697|698|697|697.8|696.8|2
1724137010000|2024-08-20 06:56:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1724137020000|2024-08-20 06:57:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724137030000|2024-08-20 06:57:10|698|697|698|697|698|697|698|697|2
1724137040000|2024-08-20 06:57:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724137060000|2024-08-20 06:57:40|698|697|698.1|697.1|698.1|697.1|698|697|7
1724137070000|2024-08-20 06:57:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1724137080000|2024-08-20 06:58:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|4
1724137090000|2024-08-20 06:58:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724137110000|2024-08-20 06:58:30|||||||||2
1724137130000|2024-08-20 06:58:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1724137140000|2024-08-20 06:59:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1724137150000|2024-08-20 06:59:10|698|697|698|697|698|697|698|697|2
1724137160000|2024-08-20 06:59:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1724137170000|2024-08-20 06:59:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1724137180000|2024-08-20 06:59:40|698|697|697.9|696.9|698|697|697.9|696.9|5
1724137190000|2024-08-20 06:59:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1724137200000|2024-08-20 07:00:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724137220000|2024-08-20 07:00:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1724137230000|2024-08-20 07:00:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|16
1724137240000|2024-08-20 07:00:40|||||||||2
1724137250000|2024-08-20 07:00:50|||||||||4
1724137260000|2024-08-20 07:01:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|10
1724137270000|2024-08-20 07:01:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1724137280000|2024-08-20 07:01:20|||||||||1
1724137290000|2024-08-20 07:01:30|||||||||2
1724137310000|2024-08-20 07:01:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1724137320000|2024-08-20 07:02:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|2
1724137330000|2024-08-20 07:02:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1724137340000|2024-08-20 07:02:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|76
1724137350000|2024-08-20 07:02:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724137360000|2024-08-20 07:02:40|||||||||2
1724137370000|2024-08-20 07:02:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|5
1724137380000|2024-08-20 07:03:00|||||||||1
1724137390000|2024-08-20 07:03:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|10
1724137400000|2024-08-20 07:03:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1724137410000|2024-08-20 07:03:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1724137420000|2024-08-20 07:03:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724137430000|2024-08-20 07:03:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1724137450000|2024-08-20 07:04:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724137490000|2024-08-20 07:04:50|||||||||3
1724137500000|2024-08-20 07:05:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|9
1724137520000|2024-08-20 07:05:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724137530000|2024-08-20 07:05:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|13
1724137540000|2024-08-20 07:05:40|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|14
1724137550000|2024-08-20 07:05:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|3
1724137560000|2024-08-20 07:06:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1724137570000|2024-08-20 07:06:10|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|31
1724137590000|2024-08-20 07:06:30|697|696|697.1|696.1|697.1|696.1|697|696|6
1724137620000|2024-08-20 07:07:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|8
1724137630000|2024-08-20 07:07:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1724137640000|2024-08-20 07:07:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|30
1724137650000|2024-08-20 07:07:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724137660000|2024-08-20 07:07:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1724137670000|2024-08-20 07:07:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724137680000|2024-08-20 07:08:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|7
1724137690000|2024-08-20 07:08:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|7
1724137700000|2024-08-20 07:08:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724137710000|2024-08-20 07:08:30|||||||||1
1724137740000|2024-08-20 07:09:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1724137750000|2024-08-20 07:09:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|47
1724137760000|2024-08-20 07:09:20|697.1|696.1|697|696|697.1|696.1|697|696|14
1724137770000|2024-08-20 07:09:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724137780000|2024-08-20 07:09:40|697|696|697|696|697|696|697|696|3
1724137790000|2024-08-20 07:09:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|41
1724137800000|2024-08-20 07:10:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724137810000|2024-08-20 07:10:10|||||||||4
1724137830000|2024-08-20 07:10:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|9
1724137840000|2024-08-20 07:10:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724137850000|2024-08-20 07:10:50|||||||||2
1724137860000|2024-08-20 07:11:00|||||||||5
1724137880000|2024-08-20 07:11:20|||||||||2
1724137890000|2024-08-20 07:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|401
1724137900000|2024-08-20 07:11:40|||||||||19
1724137910000|2024-08-20 07:11:50|||||||||1
1724137920000|2024-08-20 07:12:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|7
1724137930000|2024-08-20 07:12:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1724137940000|2024-08-20 07:12:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724137960000|2024-08-20 07:12:40|||||||||50
1724137970000|2024-08-20 07:12:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1724137980000|2024-08-20 07:13:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1724137990000|2024-08-20 07:13:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724138000000|2024-08-20 07:13:20|||||||||1
1724138010000|2024-08-20 07:13:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1724138020000|2024-08-20 07:13:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|1
1724138030000|2024-08-20 07:13:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|7
1724138040000|2024-08-20 07:14:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|4
1724138050000|2024-08-20 07:14:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724138060000|2024-08-20 07:14:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724138080000|2024-08-20 07:14:40|||||||||3
1724138100000|2024-08-20 07:15:00|||||||||246
1724138120000|2024-08-20 07:15:20|||||||||2
1724138130000|2024-08-20 07:15:30|||||||||3
1724138140000|2024-08-20 07:15:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|12
1724138150000|2024-08-20 07:15:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1724138160000|2024-08-20 07:16:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1724138170000|2024-08-20 07:16:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|11
1724138180000|2024-08-20 07:16:20|||||||||2
1724138190000|2024-08-20 07:16:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724138210000|2024-08-20 07:16:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724138220000|2024-08-20 07:17:00|||||||||1
1724138240000|2024-08-20 07:17:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|11
1724138250000|2024-08-20 07:17:30|||||||||1
1724138260000|2024-08-20 07:17:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|3
1724138280000|2024-08-20 07:18:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1724138290000|2024-08-20 07:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724138300000|2024-08-20 07:18:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724138320000|2024-08-20 07:18:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1724138330000|2024-08-20 07:18:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1724138340000|2024-08-20 07:19:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|6
1724138350000|2024-08-20 07:19:10|||||||||1
1724138360000|2024-08-20 07:19:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724138370000|2024-08-20 07:19:30|||||||||1
1724138380000|2024-08-20 07:19:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|14
1724138400000|2024-08-20 07:20:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|45
1724138410000|2024-08-20 07:20:10|||||||||8
1724138420000|2024-08-20 07:20:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724138430000|2024-08-20 07:20:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|22
1724138440000|2024-08-20 07:20:40|696|695|696.1|695.1|696.1|695.1|696|695|1
1724138450000|2024-08-20 07:20:50|696|695|696|695|696.1|695.1|696|695|5
1724138460000|2024-08-20 07:21:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724138470000|2024-08-20 07:21:10|696|695|696.1|695.1|696.1|695.1|696|695|16
1724138480000|2024-08-20 07:21:20|||||||||100
1724138490000|2024-08-20 07:21:30|696|695|696|695|696|695|696|695|0
1724138500000|2024-08-20 07:21:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724138510000|2024-08-20 07:21:50|||||||||2
1724138540000|2024-08-20 07:22:20|||||||||10
1724138550000|2024-08-20 07:22:30|||||||||12
1724138560000|2024-08-20 07:22:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1724138570000|2024-08-20 07:22:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|4
1724138580000|2024-08-20 07:23:00|696|695|695.9|694.9|696|695|695.9|694.9|3
1724138590000|2024-08-20 07:23:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1724138610000|2024-08-20 07:23:30|||||||||3
1724138620000|2024-08-20 07:23:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724138630000|2024-08-20 07:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1724138640000|2024-08-20 07:24:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1724138660000|2024-08-20 07:24:20|||||||||3
1724138680000|2024-08-20 07:24:40|||||||||4
1724138690000|2024-08-20 07:24:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1724138700000|2024-08-20 07:25:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|390
1724138710000|2024-08-20 07:25:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724138720000|2024-08-20 07:25:20|||||||||3
1724138730000|2024-08-20 07:25:30|||||||||12
1724138750000|2024-08-20 07:25:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|6
1724138760000|2024-08-20 07:26:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|14
1724138770000|2024-08-20 07:26:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1724138780000|2024-08-20 07:26:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724138810000|2024-08-20 07:26:50|||||||||3
1724138820000|2024-08-20 07:27:00|||||||||2
1724138830000|2024-08-20 07:27:10|||||||||1
1724138850000|2024-08-20 07:27:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1724138860000|2024-08-20 07:27:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724138870000|2024-08-20 07:27:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|15
1724138880000|2024-08-20 07:28:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1724138890000|2024-08-20 07:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1724138910000|2024-08-20 07:28:30|||||||||10
1724138920000|2024-08-20 07:28:40|||||||||15
1724138930000|2024-08-20 07:28:50|||||||||2
1724138940000|2024-08-20 07:29:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|33
1724138950000|2024-08-20 07:29:10|||||||||4
1724138960000|2024-08-20 07:29:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|31
1724138980000|2024-08-20 07:29:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1724138990000|2024-08-20 07:29:50|||||||||1
1724139000000|2024-08-20 07:30:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|13
1724139010000|2024-08-20 07:30:10|||||||||2
1724139020000|2024-08-20 07:30:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|19
1724139030000|2024-08-20 07:30:30|||||||||3
1724139040000|2024-08-20 07:30:40|||||||||32
1724139050000|2024-08-20 07:30:50|||||||||22
1724139060000|2024-08-20 07:31:00|||||||||32
1724139070000|2024-08-20 07:31:10|||||||||1
1724139090000|2024-08-20 07:31:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|37
1724139100000|2024-08-20 07:31:40|||||||||3
1724139120000|2024-08-20 07:32:00|||||||||4
1724139130000|2024-08-20 07:32:10|||||||||2
1724139140000|2024-08-20 07:32:20|||||||||2
1724139150000|2024-08-20 07:32:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1724139180000|2024-08-20 07:33:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1724139190000|2024-08-20 07:33:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1724139200000|2024-08-20 07:33:20|||||||||1
1724139220000|2024-08-20 07:33:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|20
1724139230000|2024-08-20 07:33:50|||||||||12
1724139250000|2024-08-20 07:34:10|||||||||11
1724139260000|2024-08-20 07:34:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|19
1724139270000|2024-08-20 07:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|29
1724139300000|2024-08-20 07:35:00|||||||||14
1724139310000|2024-08-20 07:35:10|||||||||3
1724139320000|2024-08-20 07:35:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|166
1724139330000|2024-08-20 07:35:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|26
1724139350000|2024-08-20 07:35:50|||||||||2
1724139360000|2024-08-20 07:36:00|||||||||2
1724139370000|2024-08-20 07:36:10|||||||||1
1724139390000|2024-08-20 07:36:30|||||||||8
1724139400000|2024-08-20 07:36:40|||||||||2
1724139410000|2024-08-20 07:36:50|||||||||3
1724139440000|2024-08-20 07:37:20|||||||||5
1724139450000|2024-08-20 07:37:30|||||||||3
1724139460000|2024-08-20 07:37:40|||||||||5
1724139470000|2024-08-20 07:37:50|||||||||2
1724139480000|2024-08-20 07:38:00|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|58
1724139490000|2024-08-20 07:38:10|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|25
1724139510000|2024-08-20 07:38:30|||||||||2
1724139520000|2024-08-20 07:38:40|||||||||1
1724139550000|2024-08-20 07:39:10|||||||||1
1724139570000|2024-08-20 07:39:30|||||||||14
1724139580000|2024-08-20 07:39:40|||||||||1
1724139610000|2024-08-20 07:40:10|||||||||4
1724139620000|2024-08-20 07:40:20|||||||||21
1724139630000|2024-08-20 07:40:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|7
1724139640000|2024-08-20 07:40:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|9
1724139650000|2024-08-20 07:40:50|||||||||5
1724139670000|2024-08-20 07:41:10|||||||||3
1724139680000|2024-08-20 07:41:20|||||||||11
1724139690000|2024-08-20 07:41:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|18
1724139700000|2024-08-20 07:41:40|||||||||11
1724139710000|2024-08-20 07:41:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|23
1724139720000|2024-08-20 07:42:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|10
1724139730000|2024-08-20 07:42:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1724139740000|2024-08-20 07:42:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|25
1724139750000|2024-08-20 07:42:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|12
1724139760000|2024-08-20 07:42:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|19
1724139770000|2024-08-20 07:42:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724139780000|2024-08-20 07:43:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|90
1724139790000|2024-08-20 07:43:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|14
1724139800000|2024-08-20 07:43:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1724139810000|2024-08-20 07:43:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|18
1724139820000|2024-08-20 07:43:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724139830000|2024-08-20 07:43:50|||||||||2
1724139840000|2024-08-20 07:44:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|7
1724139850000|2024-08-20 07:44:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1724139860000|2024-08-20 07:44:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|1
1724139870000|2024-08-20 07:44:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1724139880000|2024-08-20 07:44:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|54
1724139890000|2024-08-20 07:44:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1724139900000|2024-08-20 07:45:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724139910000|2024-08-20 07:45:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1724139920000|2024-08-20 07:45:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|69
1724139930000|2024-08-20 07:45:30|||||||||29
1724139940000|2024-08-20 07:45:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1724139950000|2024-08-20 07:45:50|||||||||3
1724139960000|2024-08-20 07:46:00|||||||||5
1724139970000|2024-08-20 07:46:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1724139980000|2024-08-20 07:46:20|696|695|696.1|695.1|696.1|695.1|696|695|2
1724139990000|2024-08-20 07:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|32
1724140000000|2024-08-20 07:46:40|||||||||4
1724140010000|2024-08-20 07:46:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|60
1724140020000|2024-08-20 07:47:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1724140030000|2024-08-20 07:47:10|696|695|695.9|694.9|696|695|695.9|694.9|9
1724140040000|2024-08-20 07:47:20|||||||||14
1724140050000|2024-08-20 07:47:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|9
1724140070000|2024-08-20 07:47:50|||||||||1
1724140080000|2024-08-20 07:48:00|||||||||2
1724140090000|2024-08-20 07:48:10|||||||||2
1724140100000|2024-08-20 07:48:20|||||||||34
1724140110000|2024-08-20 07:48:30|||||||||16
1724140130000|2024-08-20 07:48:50|||||||||2
1724140140000|2024-08-20 07:49:00|||||||||4
1724140160000|2024-08-20 07:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1724140170000|2024-08-20 07:49:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|33
1724140190000|2024-08-20 07:49:50|||||||||11
1724140200000|2024-08-20 07:50:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1724140210000|2024-08-20 07:50:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|51
1724140220000|2024-08-20 07:50:20|||||||||1
1724140230000|2024-08-20 07:50:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724140240000|2024-08-20 07:50:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|21
1724140250000|2024-08-20 07:50:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724140260000|2024-08-20 07:51:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|185
1724140270000|2024-08-20 07:51:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|11
1724140280000|2024-08-20 07:51:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1724140290000|2024-08-20 07:51:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|6
1724140320000|2024-08-20 07:52:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|7
1724140340000|2024-08-20 07:52:20|||||||||15
1724140350000|2024-08-20 07:52:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|30
1724140370000|2024-08-20 07:52:50|||||||||1
1724140390000|2024-08-20 07:53:10|||||||||3
1724140400000|2024-08-20 07:53:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1724140420000|2024-08-20 07:53:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|52
1724140430000|2024-08-20 07:53:50|||||||||82
1724140440000|2024-08-20 07:54:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1724140450000|2024-08-20 07:54:10|||||||||1
1724140490000|2024-08-20 07:54:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724140500000|2024-08-20 07:55:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1724140520000|2024-08-20 07:55:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1724140530000|2024-08-20 07:55:30|||||||||1
1724140540000|2024-08-20 07:55:40|694.6|693.6|694.1|693.1|694.6|693.6|694.1|693.1|15
1724140550000|2024-08-20 07:55:50|||||||||3
1724140570000|2024-08-20 07:56:10|694|693|693.9|692.9|694|693|693.9|692.9|72
1724140580000|2024-08-20 07:56:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|11
1724140590000|2024-08-20 07:56:30|||||||||1
1724140600000|2024-08-20 07:56:40|||||||||1
1724140620000|2024-08-20 07:57:00|||||||||4
1724140640000|2024-08-20 07:57:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724140650000|2024-08-20 07:57:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|91
1724140660000|2024-08-20 07:57:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724140670000|2024-08-20 07:57:50|||||||||1
1724140680000|2024-08-20 07:58:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1724140690000|2024-08-20 07:58:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1724140710000|2024-08-20 07:58:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724140720000|2024-08-20 07:58:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1724140730000|2024-08-20 07:58:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|9
1724140740000|2024-08-20 07:59:00|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|6
1724140750000|2024-08-20 07:59:10|||||||||4
1724140760000|2024-08-20 07:59:20|695|694|695|694|695|694|695|694|3
1724140780000|2024-08-20 07:59:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1724140790000|2024-08-20 07:59:50|||||||||4
1724140800000|2024-08-20 08:00:00|694.9|693.9|694.4|693.4|695.1|694.1|694.4|693.4|78
1724140810000|2024-08-20 08:00:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|45
1724140820000|2024-08-20 08:00:20|||||||||21
1724140830000|2024-08-20 08:00:30|||||||||8
1724140840000|2024-08-20 08:00:40|||||||||3
1724140850000|2024-08-20 08:00:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|36
1724140860000|2024-08-20 08:01:00|||||||||231
1724140870000|2024-08-20 08:01:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|99
1724140880000|2024-08-20 08:01:20|693.9|692.9|694.4|693.4|694.6|693.6|693.9|692.9|82
1724140890000|2024-08-20 08:01:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1724140900000|2024-08-20 08:01:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|12
1724140910000|2024-08-20 08:01:50|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|21
1724140920000|2024-08-20 08:02:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1724140930000|2024-08-20 08:02:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1724140950000|2024-08-20 08:02:30|||||||||1
1724140960000|2024-08-20 08:02:40|||||||||3
1724140970000|2024-08-20 08:02:50|694.5|693.5|694.6|693.6|694.9|693.9|694.4|693.4|33
1724140980000|2024-08-20 08:03:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1724140990000|2024-08-20 08:03:10|||||||||3
1724141000000|2024-08-20 08:03:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|31
1724141010000|2024-08-20 08:03:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|307
1724141020000|2024-08-20 08:03:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|406
1724141030000|2024-08-20 08:03:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|75
1724141040000|2024-08-20 08:04:00|||||||||17
1724141050000|2024-08-20 08:04:10|||||||||1
1724141060000|2024-08-20 08:04:20|||||||||35
1724141080000|2024-08-20 08:04:40|||||||||1
1724141090000|2024-08-20 08:04:50|||||||||3
1724141100000|2024-08-20 08:05:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|26
1724141110000|2024-08-20 08:05:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|16
1724141120000|2024-08-20 08:05:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|27
1724141130000|2024-08-20 08:05:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|23
1724141140000|2024-08-20 08:05:40|694.9|693.9|694.6|693.6|695.1|694.1|694.6|693.6|29
1724141150000|2024-08-20 08:05:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1724141160000|2024-08-20 08:06:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|32
1724141170000|2024-08-20 08:06:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1
1724141190000|2024-08-20 08:06:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1724141200000|2024-08-20 08:06:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1724141210000|2024-08-20 08:06:50|694|693|693.9|692.9|694|693|693.9|692.9|1
1724141220000|2024-08-20 08:07:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|96
1724141230000|2024-08-20 08:07:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|55
1724141240000|2024-08-20 08:07:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1724141250000|2024-08-20 08:07:30|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|33
1724141260000|2024-08-20 08:07:40|||||||||1
1724141270000|2024-08-20 08:07:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|22
1724141280000|2024-08-20 08:08:00|||||||||4
1724141290000|2024-08-20 08:08:10|||||||||6
1724141310000|2024-08-20 08:08:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|25
1724141320000|2024-08-20 08:08:40|||||||||5
1724141330000|2024-08-20 08:08:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|25
1724141340000|2024-08-20 08:09:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|169
1724141350000|2024-08-20 08:09:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724141360000|2024-08-20 08:09:20|||||||||1
1724141370000|2024-08-20 08:09:30|||||||||3
1724141380000|2024-08-20 08:09:40|||||||||1
1724141390000|2024-08-20 08:09:50|||||||||7
1724141400000|2024-08-20 08:10:00|||||||||4
1724141420000|2024-08-20 08:10:20|||||||||5
1724141430000|2024-08-20 08:10:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|56
1724141440000|2024-08-20 08:10:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724141450000|2024-08-20 08:10:50|694|693|693.9|692.9|694|693|693.9|692.9|3
1724141460000|2024-08-20 08:11:00|694|693|693.9|692.9|694|693|693.9|692.9|35
1724141490000|2024-08-20 08:11:30|694|693|693.9|692.9|694|693|693.9|692.9|8
1724141510000|2024-08-20 08:11:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|22
1724141520000|2024-08-20 08:12:00|||||||||3
1724141530000|2024-08-20 08:12:10|||||||||109
1724141540000|2024-08-20 08:12:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|42
1724141550000|2024-08-20 08:12:30|||||||||2
1724141570000|2024-08-20 08:12:50|||||||||121
1724141580000|2024-08-20 08:13:00|694.1|693.1|694.1|693.1|694.3|693.3|694|693|18
1724141590000|2024-08-20 08:13:10|694|693|694|693|694.1|693.1|693.9|692.9|17
1724141600000|2024-08-20 08:13:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1724141610000|2024-08-20 08:13:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|8
1724141620000|2024-08-20 08:13:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|6
1724141640000|2024-08-20 08:14:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1724141650000|2024-08-20 08:14:10|||||||||10
1724141660000|2024-08-20 08:14:20|||||||||8
1724141670000|2024-08-20 08:14:30|||||||||9
1724141680000|2024-08-20 08:14:40|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|12
1724141690000|2024-08-20 08:14:50|||||||||6
1724141700000|2024-08-20 08:15:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|64
1724141710000|2024-08-20 08:15:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1724141730000|2024-08-20 08:15:30|||||||||1
1724141740000|2024-08-20 08:15:40|||||||||2
1724141750000|2024-08-20 08:15:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|42
1724141760000|2024-08-20 08:16:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1724141770000|2024-08-20 08:16:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|214
1724141780000|2024-08-20 08:16:20|694|693|694|693|694|693|694|693|13
1724141790000|2024-08-20 08:16:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1724141800000|2024-08-20 08:16:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|127
1724141810000|2024-08-20 08:16:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1724141820000|2024-08-20 08:17:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1724141830000|2024-08-20 08:17:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724141840000|2024-08-20 08:17:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1724141850000|2024-08-20 08:17:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|63
1724141860000|2024-08-20 08:17:40|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|10
1724141870000|2024-08-20 08:17:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1724141880000|2024-08-20 08:18:00|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|8
1724141890000|2024-08-20 08:18:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|5
1724141900000|2024-08-20 08:18:20|||||||||1
1724141910000|2024-08-20 08:18:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|7
1724141920000|2024-08-20 08:18:40|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|12
1724141930000|2024-08-20 08:18:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1724141940000|2024-08-20 08:19:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1724141950000|2024-08-20 08:19:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|187
1724141960000|2024-08-20 08:19:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724141970000|2024-08-20 08:19:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1724141980000|2024-08-20 08:19:40|694.1|693.1|694.1|693.1|694.1|693.1|694|693|13
1724141990000|2024-08-20 08:19:50|694|693|694|693|694.1|693.1|694|693|1
1724142000000|2024-08-20 08:20:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|14
1724142010000|2024-08-20 08:20:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|9
1724142030000|2024-08-20 08:20:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1724142040000|2024-08-20 08:20:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|21
1724142050000|2024-08-20 08:20:50|||||||||28
1724142060000|2024-08-20 08:21:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|16
1724142070000|2024-08-20 08:21:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|9
1724142100000|2024-08-20 08:21:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1724142110000|2024-08-20 08:21:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|19
1724142120000|2024-08-20 08:22:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|22
1724142130000|2024-08-20 08:22:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|12
1724142140000|2024-08-20 08:22:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|29
1724142150000|2024-08-20 08:22:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|37
1724142160000|2024-08-20 08:22:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|151
1724142170000|2024-08-20 08:22:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724142180000|2024-08-20 08:23:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724142190000|2024-08-20 08:23:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724142200000|2024-08-20 08:23:20|||||||||1
1724142210000|2024-08-20 08:23:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1724142220000|2024-08-20 08:23:40|||||||||6
1724142230000|2024-08-20 08:23:50|||||||||14
1724142240000|2024-08-20 08:24:00|||||||||10
1724142250000|2024-08-20 08:24:10|||||||||63
1724142260000|2024-08-20 08:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|31
1724142270000|2024-08-20 08:24:30|||||||||13
1724142280000|2024-08-20 08:24:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|31
1724142290000|2024-08-20 08:24:50|||||||||1
1724142300000|2024-08-20 08:25:00|||||||||1
1724142310000|2024-08-20 08:25:10|||||||||64
1724142320000|2024-08-20 08:25:20|||||||||11
1724142330000|2024-08-20 08:25:30|||||||||18
1724142340000|2024-08-20 08:25:40|||||||||5
1724142350000|2024-08-20 08:25:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|115
1724142360000|2024-08-20 08:26:00|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|58
1724142370000|2024-08-20 08:26:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|48
1724142380000|2024-08-20 08:26:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1724142390000|2024-08-20 08:26:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1724142400000|2024-08-20 08:26:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724142410000|2024-08-20 08:26:50|||||||||4
1724142430000|2024-08-20 08:27:10|||||||||14
1724142440000|2024-08-20 08:27:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|39
1724142450000|2024-08-20 08:27:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1724142460000|2024-08-20 08:27:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|41
1724142480000|2024-08-20 08:28:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|55
1724142490000|2024-08-20 08:28:10|||||||||37
1724142500000|2024-08-20 08:28:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|37
1724142510000|2024-08-20 08:28:30|||||||||16
1724142520000|2024-08-20 08:28:40|||||||||36
1724142530000|2024-08-20 08:28:50|||||||||29
1724142540000|2024-08-20 08:29:00|||||||||36
1724142550000|2024-08-20 08:29:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|70
1724142560000|2024-08-20 08:29:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|122
1724142570000|2024-08-20 08:29:30|||||||||36
1724142580000|2024-08-20 08:29:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|276
1724142590000|2024-08-20 08:29:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|110
1724142600000|2024-08-20 08:30:00|691.8|690.8|691.6|690.6|691.9|690.9|691.4|690.4|349
1724142610000|2024-08-20 08:30:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|96
1724142620000|2024-08-20 08:30:20|||||||||124
1724142630000|2024-08-20 08:30:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|18
1724142650000|2024-08-20 08:30:50|||||||||2
1724142660000|2024-08-20 08:31:00|||||||||68
1724142670000|2024-08-20 08:31:10|||||||||34
1724142680000|2024-08-20 08:31:20|||||||||4
1724142690000|2024-08-20 08:31:30|||||||||9
1724142700000|2024-08-20 08:31:40|691.9|690.9|692|691|692.1|691.1|691.9|690.9|107
1724142710000|2024-08-20 08:31:50|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|1664
1724142720000|2024-08-20 08:32:00|||||||||10
1724142730000|2024-08-20 08:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|29
1724142740000|2024-08-20 08:32:20|692|691|692.1|691.1|692.1|691.1|692|691|13
1724142750000|2024-08-20 08:32:30|692|691|691.9|690.9|692|691|691.9|690.9|107
1724142760000|2024-08-20 08:32:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|151
1724142770000|2024-08-20 08:32:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724142780000|2024-08-20 08:33:00|||||||||2
1724142790000|2024-08-20 08:33:10|||||||||1
1724142810000|2024-08-20 08:33:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|32
1724142820000|2024-08-20 08:33:40|||||||||1
1724142830000|2024-08-20 08:33:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1724142840000|2024-08-20 08:34:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|12
1724142850000|2024-08-20 08:34:10|692|691|692.1|691.1|692.1|691.1|692|691|13
1724142860000|2024-08-20 08:34:20|||||||||1
1724142870000|2024-08-20 08:34:30|||||||||9
1724142880000|2024-08-20 08:34:40|||||||||1
1724142890000|2024-08-20 08:34:50|||||||||1
1724142900000|2024-08-20 08:35:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1724142910000|2024-08-20 08:35:10|||||||||5
1724142920000|2024-08-20 08:35:20|||||||||2
1724142930000|2024-08-20 08:35:30|||||||||2
1724142940000|2024-08-20 08:35:40|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|59
1724142950000|2024-08-20 08:35:50|||||||||2
1724142960000|2024-08-20 08:36:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|36
1724142970000|2024-08-20 08:36:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|8
1724142980000|2024-08-20 08:36:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724142990000|2024-08-20 08:36:30|||||||||1
1724143000000|2024-08-20 08:36:40|||||||||15
1724143010000|2024-08-20 08:36:50|||||||||7
1724143030000|2024-08-20 08:37:10|||||||||2
1724143040000|2024-08-20 08:37:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|58
1724143050000|2024-08-20 08:37:30|||||||||1
1724143060000|2024-08-20 08:37:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|34
1724143070000|2024-08-20 08:37:50|||||||||8
1724143080000|2024-08-20 08:38:00|||||||||1
1724143090000|2024-08-20 08:38:10|||||||||2
1724143110000|2024-08-20 08:38:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|8
1724143120000|2024-08-20 08:38:40|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|148
1724143130000|2024-08-20 08:38:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|9
1724143140000|2024-08-20 08:39:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|12
1724143150000|2024-08-20 08:39:10|||||||||2
1724143160000|2024-08-20 08:39:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1724143170000|2024-08-20 08:39:30|||||||||1
1724143180000|2024-08-20 08:39:40|||||||||1
1724143190000|2024-08-20 08:39:50|||||||||7
1724143200000|2024-08-20 08:40:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|21
1724143210000|2024-08-20 08:40:10|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|24
1724143220000|2024-08-20 08:40:20|694|693|693.8|692.8|694|693|693.8|692.8|11
1724143230000|2024-08-20 08:40:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1724143240000|2024-08-20 08:40:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|9
1724143250000|2024-08-20 08:40:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724143260000|2024-08-20 08:41:00|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|3
1724143270000|2024-08-20 08:41:10|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|15
1724143280000|2024-08-20 08:41:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724143290000|2024-08-20 08:41:30|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|1
1724143300000|2024-08-20 08:41:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1724143320000|2024-08-20 08:42:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1724143330000|2024-08-20 08:42:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|4
1724143340000|2024-08-20 08:42:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724143350000|2024-08-20 08:42:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724143360000|2024-08-20 08:42:40|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|4
1724143370000|2024-08-20 08:42:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724143380000|2024-08-20 08:43:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|9
1724143390000|2024-08-20 08:43:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724143400000|2024-08-20 08:43:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|8
1724143410000|2024-08-20 08:43:30|||||||||1
1724143430000|2024-08-20 08:43:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724143440000|2024-08-20 08:44:00|||||||||25
1724143470000|2024-08-20 08:44:30|||||||||13
1724143480000|2024-08-20 08:44:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|39
1724143490000|2024-08-20 08:44:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|5
1724143500000|2024-08-20 08:45:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724143510000|2024-08-20 08:45:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|7
1724143520000|2024-08-20 08:45:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|3
1724143530000|2024-08-20 08:45:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1724143540000|2024-08-20 08:45:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|20
1724143560000|2024-08-20 08:46:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724143570000|2024-08-20 08:46:10|||||||||13
1724143590000|2024-08-20 08:46:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|18
1724143600000|2024-08-20 08:46:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|13
1724143610000|2024-08-20 08:46:50|||||||||2
1724143630000|2024-08-20 08:47:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|15
1724143640000|2024-08-20 08:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|18
1724143650000|2024-08-20 08:47:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|34
1724143660000|2024-08-20 08:47:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|20
1724143670000|2024-08-20 08:47:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1724143680000|2024-08-20 08:48:00|||||||||2
1724143690000|2024-08-20 08:48:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724143710000|2024-08-20 08:48:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1724143720000|2024-08-20 08:48:40|||||||||1
1724143740000|2024-08-20 08:49:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|23
1724143750000|2024-08-20 08:49:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|11
1724143770000|2024-08-20 08:49:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|21
1724143790000|2024-08-20 08:49:50|||||||||3
1724143800000|2024-08-20 08:50:00|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|23
1724143810000|2024-08-20 08:50:10|||||||||1
1724143820000|2024-08-20 08:50:20|||||||||7
1724143850000|2024-08-20 08:50:50|693.8|692.8|693.9|692.9|694|693|693.8|692.8|28
1724143860000|2024-08-20 08:51:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|21
1724143870000|2024-08-20 08:51:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1724143880000|2024-08-20 08:51:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|14
1724143890000|2024-08-20 08:51:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1724143900000|2024-08-20 08:51:40|||||||||4
1724143920000|2024-08-20 08:52:00|||||||||33
1724143940000|2024-08-20 08:52:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|30
1724143950000|2024-08-20 08:52:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|26
1724143960000|2024-08-20 08:52:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|30
1724143970000|2024-08-20 08:52:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|11
1724143980000|2024-08-20 08:53:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|27
1724144000000|2024-08-20 08:53:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1724144010000|2024-08-20 08:53:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|9
1724144020000|2024-08-20 08:53:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|2
1724144040000|2024-08-20 08:54:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|12
1724144050000|2024-08-20 08:54:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|12
1724144070000|2024-08-20 08:54:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|53
1724144080000|2024-08-20 08:54:40|||||||||10
1724144090000|2024-08-20 08:54:50|||||||||3
1724144100000|2024-08-20 08:55:00|||||||||1
1724144110000|2024-08-20 08:55:10|||||||||6
1724144130000|2024-08-20 08:55:30|||||||||16
1724144150000|2024-08-20 08:55:50|||||||||91
1724144160000|2024-08-20 08:56:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|39
1724144170000|2024-08-20 08:56:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|15
1724144190000|2024-08-20 08:56:30|||||||||11
1724144200000|2024-08-20 08:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|19
1724144210000|2024-08-20 08:56:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724144220000|2024-08-20 08:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|29
1724144240000|2024-08-20 08:57:20|||||||||1
1724144280000|2024-08-20 08:58:00|||||||||10
1724144290000|2024-08-20 08:58:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|16
1724144300000|2024-08-20 08:58:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|68
1724144310000|2024-08-20 08:58:30|||||||||3
1724144320000|2024-08-20 08:58:40|||||||||14
1724144330000|2024-08-20 08:58:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|91
1724144350000|2024-08-20 08:59:10|||||||||12
1724144360000|2024-08-20 08:59:20|||||||||2
1724144370000|2024-08-20 08:59:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|19
1724144380000|2024-08-20 08:59:40|||||||||7
1724144390000|2024-08-20 08:59:50|||||||||3
1724144400000|2024-08-20 09:00:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|26
1724144410000|2024-08-20 09:00:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724144420000|2024-08-20 09:00:20|694.4|693.4|694.4|693.4|694.6|693.6|694.3|693.3|20
1724144430000|2024-08-20 09:00:30|||||||||10
1724144440000|2024-08-20 09:00:40|||||||||5
1724144450000|2024-08-20 09:00:50|||||||||24
1724144460000|2024-08-20 09:01:00|||||||||19
1724144470000|2024-08-20 09:01:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1724144480000|2024-08-20 09:01:20|||||||||3
1724144490000|2024-08-20 09:01:30|||||||||14
1724144500000|2024-08-20 09:01:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|111
1724144510000|2024-08-20 09:01:50|694|693|694.4|693.4|694.4|693.4|694|693|6
1724144520000|2024-08-20 09:02:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724144530000|2024-08-20 09:02:10|||||||||6
1724144540000|2024-08-20 09:02:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|13
1724144550000|2024-08-20 09:02:30|||||||||7
1724144560000|2024-08-20 09:02:40|694|693|694|693|694|693|694|693|1
1724144570000|2024-08-20 09:02:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|112
1724144580000|2024-08-20 09:03:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|15
1724144600000|2024-08-20 09:03:20|||||||||3
1724144610000|2024-08-20 09:03:30|||||||||7
1724144620000|2024-08-20 09:03:40|||||||||4
1724144630000|2024-08-20 09:03:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|131
1724144650000|2024-08-20 09:04:10|694|693|694|693|694|693|694|693|5
1724144660000|2024-08-20 09:04:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1724144670000|2024-08-20 09:04:30|694.1|693.1|694|693|694.1|693.1|693.9|692.9|12
1724144680000|2024-08-20 09:04:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|333
1724144690000|2024-08-20 09:04:50|||||||||3
1724144700000|2024-08-20 09:05:00|||||||||7
1724144720000|2024-08-20 09:05:20|||||||||10
1724144730000|2024-08-20 09:05:30|||||||||1
1724144740000|2024-08-20 09:05:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|59
1724144750000|2024-08-20 09:05:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|382
1724144760000|2024-08-20 09:06:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|48
1724144770000|2024-08-20 09:06:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|11
1724144780000|2024-08-20 09:06:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724144790000|2024-08-20 09:06:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1724144800000|2024-08-20 09:06:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|10
1724144810000|2024-08-20 09:06:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1724144820000|2024-08-20 09:07:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724144830000|2024-08-20 09:07:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1724144840000|2024-08-20 09:07:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724144850000|2024-08-20 09:07:30|||||||||5
1724144860000|2024-08-20 09:07:40|||||||||3
1724144870000|2024-08-20 09:07:50|||||||||33
1724144890000|2024-08-20 09:08:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|34
1724144910000|2024-08-20 09:08:30|||||||||4
1724144920000|2024-08-20 09:08:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|21
1724144930000|2024-08-20 09:08:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1724144940000|2024-08-20 09:09:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1724144950000|2024-08-20 09:09:10|||||||||8
1724144960000|2024-08-20 09:09:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|16
1724144970000|2024-08-20 09:09:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|19
1724144980000|2024-08-20 09:09:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1724144990000|2024-08-20 09:09:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|13
1724145000000|2024-08-20 09:10:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1724145010000|2024-08-20 09:10:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1724145020000|2024-08-20 09:10:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|11
1724145030000|2024-08-20 09:10:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|9
1724145040000|2024-08-20 09:10:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|19
1724145050000|2024-08-20 09:10:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|6
1724145060000|2024-08-20 09:11:00|692|691|691.9|690.9|692|691|691.9|690.9|16
1724145070000|2024-08-20 09:11:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1724145080000|2024-08-20 09:11:20|||||||||3
1724145090000|2024-08-20 09:11:30|||||||||14
1724145100000|2024-08-20 09:11:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|146
1724145110000|2024-08-20 09:11:50|||||||||5
1724145120000|2024-08-20 09:12:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|22
1724145130000|2024-08-20 09:12:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|230
1724145140000|2024-08-20 09:12:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1724145150000|2024-08-20 09:12:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|246
1724145180000|2024-08-20 09:13:00|||||||||1
1724145190000|2024-08-20 09:13:10|||||||||1
1724145200000|2024-08-20 09:13:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1724145210000|2024-08-20 09:13:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|20
1724145220000|2024-08-20 09:13:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1724145230000|2024-08-20 09:13:50|||||||||1
1724145240000|2024-08-20 09:14:00|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|17
1724145250000|2024-08-20 09:14:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|13
1724145260000|2024-08-20 09:14:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|3
1724145270000|2024-08-20 09:14:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1724145280000|2024-08-20 09:14:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1724145290000|2024-08-20 09:14:50|||||||||7
1724145300000|2024-08-20 09:15:00|||||||||4
1724145320000|2024-08-20 09:15:20|||||||||4
1724145330000|2024-08-20 09:15:30|692|691|691.9|690.9|692|691|691.9|690.9|6
1724145350000|2024-08-20 09:15:50|||||||||1
1724145360000|2024-08-20 09:16:00|||||||||11
1724145370000|2024-08-20 09:16:10|||||||||7
1724145380000|2024-08-20 09:16:20|||||||||2
1724145390000|2024-08-20 09:16:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1724145400000|2024-08-20 09:16:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|68
1724145410000|2024-08-20 09:16:50|||||||||5
1724145420000|2024-08-20 09:17:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1724145430000|2024-08-20 09:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1724145450000|2024-08-20 09:17:30|||||||||1
1724145470000|2024-08-20 09:17:50|||||||||2
1724145480000|2024-08-20 09:18:00|||||||||1
1724145490000|2024-08-20 09:18:10|||||||||5
1724145500000|2024-08-20 09:18:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|192
1724145510000|2024-08-20 09:18:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|105
1724145520000|2024-08-20 09:18:40|||||||||1
1724145530000|2024-08-20 09:18:50|||||||||29
1724145550000|2024-08-20 09:19:10|||||||||9
1724145560000|2024-08-20 09:19:20|||||||||45
1724145580000|2024-08-20 09:19:40|||||||||40
1724145590000|2024-08-20 09:19:50|||||||||5
1724145600000|2024-08-20 09:20:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|51
1724145610000|2024-08-20 09:20:10|||||||||1
1724145620000|2024-08-20 09:20:20|||||||||3
1724145630000|2024-08-20 09:20:30|||||||||34
1724145640000|2024-08-20 09:20:40|||||||||2
1724145650000|2024-08-20 09:20:50|||||||||17
1724145660000|2024-08-20 09:21:00|||||||||1
1724145670000|2024-08-20 09:21:10|||||||||1
1724145680000|2024-08-20 09:21:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|32
1724145700000|2024-08-20 09:21:40|||||||||1
1724145730000|2024-08-20 09:22:10|||||||||8
1724145740000|2024-08-20 09:22:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1724145750000|2024-08-20 09:22:30|||||||||16
1724145760000|2024-08-20 09:22:40|||||||||24
1724145780000|2024-08-20 09:23:00|||||||||3
1724145790000|2024-08-20 09:23:10|||||||||5
1724145810000|2024-08-20 09:23:30|||||||||8
1724145820000|2024-08-20 09:23:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|23
1724145830000|2024-08-20 09:23:50|||||||||1
1724145840000|2024-08-20 09:24:00|||||||||3
1724145850000|2024-08-20 09:24:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|24
1724145860000|2024-08-20 09:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|31
1724145870000|2024-08-20 09:24:30|||||||||2
1724145880000|2024-08-20 09:24:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|106
1724145890000|2024-08-20 09:24:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|26
1724145910000|2024-08-20 09:25:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|39
1724145920000|2024-08-20 09:25:20|||||||||5
1724145930000|2024-08-20 09:25:30|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|27
1724145940000|2024-08-20 09:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724145950000|2024-08-20 09:25:50|||||||||17
1724145960000|2024-08-20 09:26:00|693.6|692.6|694.1|693.1|694.3|693.3|693.6|692.6|37
1724145970000|2024-08-20 09:26:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|49
1724145980000|2024-08-20 09:26:20|||||||||22
1724145990000|2024-08-20 09:26:30|||||||||2
1724146000000|2024-08-20 09:26:40|||||||||7
1724146030000|2024-08-20 09:27:10|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|76
1724146040000|2024-08-20 09:27:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|25
1724146050000|2024-08-20 09:27:30|695|694|695.4|694.4|695.4|694.4|695|694|15
1724146060000|2024-08-20 09:27:40|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|10
1724146070000|2024-08-20 09:27:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|16
1724146080000|2024-08-20 09:28:00|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|5
1724146090000|2024-08-20 09:28:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|3
1724146100000|2024-08-20 09:28:20|695.1|694.1|695|694|695.1|694.1|695|694|1
1724146110000|2024-08-20 09:28:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1724146120000|2024-08-20 09:28:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|6
1724146130000|2024-08-20 09:28:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724146140000|2024-08-20 09:29:00|||||||||1
1724146150000|2024-08-20 09:29:10|||||||||3
1724146160000|2024-08-20 09:29:20|||||||||3
1724146180000|2024-08-20 09:29:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|10
1724146190000|2024-08-20 09:29:50|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|13
1724146200000|2024-08-20 09:30:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1724146210000|2024-08-20 09:30:10|695|694|695.1|694.1|695.1|694.1|695|694|43
1724146220000|2024-08-20 09:30:20|||||||||11
1724146230000|2024-08-20 09:30:30|||||||||3
1724146240000|2024-08-20 09:30:40|695|694|694.9|693.9|695|694|694.9|693.9|3
1724146250000|2024-08-20 09:30:50|695|694|695|694|695|694|695|694|109
1724146260000|2024-08-20 09:31:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1724146270000|2024-08-20 09:31:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|260
1724146280000|2024-08-20 09:31:20|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|3
1724146290000|2024-08-20 09:31:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1724146300000|2024-08-20 09:31:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|78
1724146310000|2024-08-20 09:31:50|||||||||3
1724146320000|2024-08-20 09:32:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1724146330000|2024-08-20 09:32:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|10
1724146340000|2024-08-20 09:32:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1724146350000|2024-08-20 09:32:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724146360000|2024-08-20 09:32:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724146370000|2024-08-20 09:32:50|||||||||1
1724146380000|2024-08-20 09:33:00|||||||||1
1724146390000|2024-08-20 09:33:10|||||||||1
1724146400000|2024-08-20 09:33:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|6
1724146410000|2024-08-20 09:33:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|1
1724146420000|2024-08-20 09:33:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724146430000|2024-08-20 09:33:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|17
1724146440000|2024-08-20 09:34:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|102
1724146450000|2024-08-20 09:34:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1724146460000|2024-08-20 09:34:20|||||||||10
1724146480000|2024-08-20 09:34:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1724146490000|2024-08-20 09:34:50|||||||||2
1724146500000|2024-08-20 09:35:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1724146510000|2024-08-20 09:35:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1724146520000|2024-08-20 09:35:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1724146530000|2024-08-20 09:35:30|||||||||127
1724146540000|2024-08-20 09:35:40|||||||||1
1724146550000|2024-08-20 09:35:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|5
1724146560000|2024-08-20 09:36:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1724146570000|2024-08-20 09:36:10|||||||||9
1724146580000|2024-08-20 09:36:20|||||||||55
1724146590000|2024-08-20 09:36:30|||||||||1
1724146600000|2024-08-20 09:36:40|||||||||13
1724146610000|2024-08-20 09:36:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|174
1724146620000|2024-08-20 09:37:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|16
1724146630000|2024-08-20 09:37:10|696.1|695.1|696|695|696.1|695.1|696|695|8
1724146640000|2024-08-20 09:37:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724146650000|2024-08-20 09:37:30|696|695|696|695|696|695|696|695|1
1724146660000|2024-08-20 09:37:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724146670000|2024-08-20 09:37:50|696|695|696|695|696|695|696|695|8
1724146680000|2024-08-20 09:38:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1724146700000|2024-08-20 09:38:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|10
1724146710000|2024-08-20 09:38:30|696|695|696|695|696|695|696|695|4
1724146720000|2024-08-20 09:38:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1724146730000|2024-08-20 09:38:50|||||||||15
1724146740000|2024-08-20 09:39:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|5
1724146750000|2024-08-20 09:39:10|696.1|695.1|696|695|696.3|695.3|696|695|1
1724146760000|2024-08-20 09:39:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|5
1724146770000|2024-08-20 09:39:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|22
1724146780000|2024-08-20 09:39:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724146790000|2024-08-20 09:39:50|||||||||1
1724146800000|2024-08-20 09:40:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1724146810000|2024-08-20 09:40:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1724146820000|2024-08-20 09:40:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|207
1724146860000|2024-08-20 09:41:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724146870000|2024-08-20 09:41:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|89
1724146880000|2024-08-20 09:41:20|||||||||4
1724146890000|2024-08-20 09:41:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|12
1724146910000|2024-08-20 09:41:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|3
1724146920000|2024-08-20 09:42:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724146930000|2024-08-20 09:42:10|||||||||2
1724146940000|2024-08-20 09:42:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|110
1724146950000|2024-08-20 09:42:30|||||||||11
1724146970000|2024-08-20 09:42:50|697|696|697.1|696.1|697.1|696.1|697|696|4
1724146980000|2024-08-20 09:43:00|696.9|695.9|697.1|696.1|697.3|696.3|696.9|695.9|8
1724146990000|2024-08-20 09:43:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|8
1724147000000|2024-08-20 09:43:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1724147010000|2024-08-20 09:43:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1724147020000|2024-08-20 09:43:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|103
1724147030000|2024-08-20 09:43:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724147040000|2024-08-20 09:44:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1724147050000|2024-08-20 09:44:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724147060000|2024-08-20 09:44:20|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|0
1724147070000|2024-08-20 09:44:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|216
1724147080000|2024-08-20 09:44:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|329
1724147090000|2024-08-20 09:44:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|176
1724147100000|2024-08-20 09:45:00|698|697|698|697|698|697|697.9|696.9|16
1724147110000|2024-08-20 09:45:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|105
1724147120000|2024-08-20 09:45:20|||||||||8
1724147130000|2024-08-20 09:45:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|26
1724147140000|2024-08-20 09:45:40|||||||||101
1724147150000|2024-08-20 09:45:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|4
1724147160000|2024-08-20 09:46:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1724147170000|2024-08-20 09:46:10|||||||||1
1724147190000|2024-08-20 09:46:30|||||||||8
1724147210000|2024-08-20 09:46:50|||||||||1
1724147220000|2024-08-20 09:47:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1724147230000|2024-08-20 09:47:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1724147240000|2024-08-20 09:47:20|||||||||1
1724147280000|2024-08-20 09:48:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1724147290000|2024-08-20 09:48:10|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|15
1724147300000|2024-08-20 09:48:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724147310000|2024-08-20 09:48:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724147340000|2024-08-20 09:49:00|||||||||3
1724147370000|2024-08-20 09:49:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724147380000|2024-08-20 09:49:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1724147390000|2024-08-20 09:49:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1724147400000|2024-08-20 09:50:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724147410000|2024-08-20 09:50:10|||||||||1
1724147420000|2024-08-20 09:50:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1724147440000|2024-08-20 09:50:40|||||||||122
1724147450000|2024-08-20 09:50:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|47
1724147460000|2024-08-20 09:51:00|||||||||12
1724147470000|2024-08-20 09:51:10|||||||||1
1724147480000|2024-08-20 09:51:20|||||||||1
1724147500000|2024-08-20 09:51:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|19
1724147510000|2024-08-20 09:51:50|||||||||1
1724147520000|2024-08-20 09:52:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|24
1724147530000|2024-08-20 09:52:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|6
1724147540000|2024-08-20 09:52:20|||||||||6
1724147550000|2024-08-20 09:52:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|48
1724147560000|2024-08-20 09:52:40|||||||||1
1724147570000|2024-08-20 09:52:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724147580000|2024-08-20 09:53:00|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|11
1724147590000|2024-08-20 09:53:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1724147600000|2024-08-20 09:53:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|61
1724147610000|2024-08-20 09:53:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1724147630000|2024-08-20 09:53:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1724147640000|2024-08-20 09:54:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724147660000|2024-08-20 09:54:20|||||||||1
1724147690000|2024-08-20 09:54:50|||||||||1
1724147700000|2024-08-20 09:55:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|1
1724147720000|2024-08-20 09:55:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1724147730000|2024-08-20 09:55:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|2
1724147740000|2024-08-20 09:55:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724147750000|2024-08-20 09:55:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724147770000|2024-08-20 09:56:10|||||||||5
1724147780000|2024-08-20 09:56:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1724147790000|2024-08-20 09:56:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|3
1724147800000|2024-08-20 09:56:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|4
1724147810000|2024-08-20 09:56:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724147820000|2024-08-20 09:57:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724147830000|2024-08-20 09:57:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1724147840000|2024-08-20 09:57:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1724147860000|2024-08-20 09:57:40|||||||||1
1724147870000|2024-08-20 09:57:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1724147880000|2024-08-20 09:58:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724147890000|2024-08-20 09:58:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1724147900000|2024-08-20 09:58:20|699|698|698.9|697.9|699|698|698.9|697.9|11
1724147910000|2024-08-20 09:58:30|699|698|699.1|698.1|699.1|698.1|699|698|19
1724147920000|2024-08-20 09:58:40|||||||||37
1724147930000|2024-08-20 09:58:50|||||||||11
1724147940000|2024-08-20 09:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|30
1724147950000|2024-08-20 09:59:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|29
1724147960000|2024-08-20 09:59:20|||||||||21
1724147980000|2024-08-20 09:59:40|||||||||1
1724147990000|2024-08-20 09:59:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1724148000000|2024-08-20 10:00:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|10
1724148010000|2024-08-20 10:00:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1724148020000|2024-08-20 10:00:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1724148030000|2024-08-20 10:00:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1724148040000|2024-08-20 10:00:40|||||||||6
1724148050000|2024-08-20 10:00:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|26
1724148060000|2024-08-20 10:01:00|699.3|698.3|699.5|698.5|699.6|698.6|699.3|698.3|27
1724148070000|2024-08-20 10:01:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1724148080000|2024-08-20 10:01:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1724148090000|2024-08-20 10:01:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|20
1724148130000|2024-08-20 10:02:10|700.1|699.1|700|699|700.1|699.1|700|699|15
1724148140000|2024-08-20 10:02:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724148150000|2024-08-20 10:02:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1724148160000|2024-08-20 10:02:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1724148170000|2024-08-20 10:02:50|700|699|700|699|700|699|700|699|5
1724148180000|2024-08-20 10:03:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1724148190000|2024-08-20 10:03:10|700.1|699.1|700|699|700.1|699.1|700|699|3
1724148200000|2024-08-20 10:03:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1724148240000|2024-08-20 10:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1724148290000|2024-08-20 10:04:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|113
1724148300000|2024-08-20 10:05:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724148320000|2024-08-20 10:05:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1724148330000|2024-08-20 10:05:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724148340000|2024-08-20 10:05:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|10
1724148350000|2024-08-20 10:05:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|32
1724148360000|2024-08-20 10:06:00|||||||||2
1724148370000|2024-08-20 10:06:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1724148380000|2024-08-20 10:06:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1724148390000|2024-08-20 10:06:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724148410000|2024-08-20 10:06:50|||||||||10
1724148430000|2024-08-20 10:07:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|12
1724148440000|2024-08-20 10:07:20|||||||||100
1724148450000|2024-08-20 10:07:30|||||||||10
1724148480000|2024-08-20 10:08:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1724148490000|2024-08-20 10:08:10|||||||||394
1724148520000|2024-08-20 10:08:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|21
1724148540000|2024-08-20 10:09:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1724148550000|2024-08-20 10:09:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724148560000|2024-08-20 10:09:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|6
1724148590000|2024-08-20 10:09:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1724148600000|2024-08-20 10:10:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|101
1724148610000|2024-08-20 10:10:10|||||||||12
1724148620000|2024-08-20 10:10:20|||||||||51
1724148650000|2024-08-20 10:10:50|||||||||2
1724148670000|2024-08-20 10:11:10|||||||||1
1724148700000|2024-08-20 10:11:40|||||||||1
1724148710000|2024-08-20 10:11:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|42
1724148720000|2024-08-20 10:12:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1724148730000|2024-08-20 10:12:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|81
1724148740000|2024-08-20 10:12:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|47
1724148770000|2024-08-20 10:12:50|701|700|700.9|699.9|701|700|700.9|699.9|6
1724148790000|2024-08-20 10:13:10|||||||||10
1724148810000|2024-08-20 10:13:30|||||||||1
1724148820000|2024-08-20 10:13:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1724148830000|2024-08-20 10:13:50|701|700|701|700|701|700|700.9|699.9|7
1724148840000|2024-08-20 10:14:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|112
1724148850000|2024-08-20 10:14:10|||||||||13
1724148860000|2024-08-20 10:14:20|701|700|701.1|700.1|701.1|700.1|701|700|6
1724148870000|2024-08-20 10:14:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|38
1724148880000|2024-08-20 10:14:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|7
1724148890000|2024-08-20 10:14:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|19
1724148910000|2024-08-20 10:15:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1724148940000|2024-08-20 10:15:40|701|700|700.9|699.9|701|700|700.9|699.9|7
1724148950000|2024-08-20 10:15:50|||||||||191
1724148970000|2024-08-20 10:16:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|90
1724148980000|2024-08-20 10:16:20|||||||||1
1724149000000|2024-08-20 10:16:40|||||||||1
1724149010000|2024-08-20 10:16:50|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|34
1724149020000|2024-08-20 10:17:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1724149030000|2024-08-20 10:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|67
1724149040000|2024-08-20 10:17:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|28
1724149050000|2024-08-20 10:17:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|30
1724149060000|2024-08-20 10:17:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|4
1724149070000|2024-08-20 10:17:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724149080000|2024-08-20 10:18:00|||||||||13
1724149140000|2024-08-20 10:19:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1724149150000|2024-08-20 10:19:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1724149180000|2024-08-20 10:19:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1724149240000|2024-08-20 10:20:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|12
1724149250000|2024-08-20 10:20:50|||||||||60
1724149260000|2024-08-20 10:21:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1724149270000|2024-08-20 10:21:10|||||||||1
1724149280000|2024-08-20 10:21:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1724149320000|2024-08-20 10:22:00|||||||||6
1724149330000|2024-08-20 10:22:10|||||||||1
1724149340000|2024-08-20 10:22:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|27
1724149360000|2024-08-20 10:22:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1724149390000|2024-08-20 10:23:10|||||||||1
1724149400000|2024-08-20 10:23:20|||||||||1
1724149410000|2024-08-20 10:23:30|701|700|700.9|699.9|701|700|700.9|699.9|7
1724149440000|2024-08-20 10:24:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1724149450000|2024-08-20 10:24:10|701.1|700.1|701|700|701.1|700.1|701|700|6
1724149460000|2024-08-20 10:24:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|8
1724149470000|2024-08-20 10:24:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724149490000|2024-08-20 10:24:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724149500000|2024-08-20 10:25:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|6
1724149510000|2024-08-20 10:25:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1724149520000|2024-08-20 10:25:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724149540000|2024-08-20 10:25:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1724149550000|2024-08-20 10:25:50|||||||||1
1724149560000|2024-08-20 10:26:00|||||||||12
1724149590000|2024-08-20 10:26:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1724149600000|2024-08-20 10:26:40|700.9|699.9|701|700|701|700|700.9|699.9|11
1724149610000|2024-08-20 10:26:50|||||||||1
1724149620000|2024-08-20 10:27:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|93
1724149650000|2024-08-20 10:27:30|||||||||11
1724149660000|2024-08-20 10:27:40|||||||||1
1724149670000|2024-08-20 10:27:50|701|700|701|700|701|700|700.9|699.9|6
1724149680000|2024-08-20 10:28:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1724149700000|2024-08-20 10:28:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724149710000|2024-08-20 10:28:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724149720000|2024-08-20 10:28:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|40
1724149770000|2024-08-20 10:29:30|||||||||1
1724149780000|2024-08-20 10:29:40|701|700|701|700|701|700|701|700|1
1724149790000|2024-08-20 10:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724149800000|2024-08-20 10:30:00|701|700|700.8|699.8|701|700|700.6|699.6|2
1724149810000|2024-08-20 10:30:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|4
1724149820000|2024-08-20 10:30:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1724149860000|2024-08-20 10:31:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1724149880000|2024-08-20 10:31:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1724149900000|2024-08-20 10:31:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1724149910000|2024-08-20 10:31:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1724149920000|2024-08-20 10:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724149930000|2024-08-20 10:32:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1724149950000|2024-08-20 10:32:30|700.9|699.9|701|700|701|700|700.9|699.9|15
1724149960000|2024-08-20 10:32:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724149990000|2024-08-20 10:33:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1724150060000|2024-08-20 10:34:20|701|700|701.1|700.1|701.1|700.1|701|700|4
1724150070000|2024-08-20 10:34:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1724150080000|2024-08-20 10:34:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724150090000|2024-08-20 10:34:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724150120000|2024-08-20 10:35:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|23
1724150160000|2024-08-20 10:36:00|||||||||12
1724150190000|2024-08-20 10:36:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1724150210000|2024-08-20 10:36:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|90
1724150220000|2024-08-20 10:37:00|702|701|702|701|702.1|701.1|701.9|700.9|10
1724150230000|2024-08-20 10:37:10|701.9|700.9|702|701|702.1|701.1|701.9|700.9|24
1724150240000|2024-08-20 10:37:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|43
1724150250000|2024-08-20 10:37:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724150260000|2024-08-20 10:37:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|45
1724150270000|2024-08-20 10:37:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|1
1724150280000|2024-08-20 10:38:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1724150290000|2024-08-20 10:38:10|702.3|701.3|702|701|702.3|701.3|702|701|9
1724150300000|2024-08-20 10:38:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|75
1724150310000|2024-08-20 10:38:30|||||||||3
1724150330000|2024-08-20 10:38:50|702|701|702|701|702.1|701.1|702|701|25
1724150340000|2024-08-20 10:39:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724150360000|2024-08-20 10:39:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724150390000|2024-08-20 10:39:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724150400000|2024-08-20 10:40:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|6
1724150410000|2024-08-20 10:40:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1724150430000|2024-08-20 10:40:30|||||||||2
1724150460000|2024-08-20 10:41:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|23
1724150480000|2024-08-20 10:41:20|||||||||1
1724150490000|2024-08-20 10:41:30|702|701|702|701|702|701|702|701|18
1724150500000|2024-08-20 10:41:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|4
1724150520000|2024-08-20 10:42:00|702.1|701.1|702|701|702.1|701.1|701.9|700.9|8
1724150530000|2024-08-20 10:42:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724150540000|2024-08-20 10:42:20|||||||||1
1724150550000|2024-08-20 10:42:30|702|701|702|701|702.1|701.1|702|701|8
1724150560000|2024-08-20 10:42:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724150570000|2024-08-20 10:42:50|||||||||1
1724150600000|2024-08-20 10:43:20|||||||||1
1724150630000|2024-08-20 10:43:50|||||||||1
1724150650000|2024-08-20 10:44:10|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|24
1724150660000|2024-08-20 10:44:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|9
1724150670000|2024-08-20 10:44:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724150680000|2024-08-20 10:44:40|||||||||7
1724150700000|2024-08-20 10:45:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|8
1724150710000|2024-08-20 10:45:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724150730000|2024-08-20 10:45:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724150750000|2024-08-20 10:45:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|36
1724150760000|2024-08-20 10:46:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|24
1724150770000|2024-08-20 10:46:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|6
1724150780000|2024-08-20 10:46:20|||||||||1
1724150790000|2024-08-20 10:46:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724150800000|2024-08-20 10:46:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|11
1724150840000|2024-08-20 10:47:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724150870000|2024-08-20 10:47:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|21
1724150880000|2024-08-20 10:48:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1724150890000|2024-08-20 10:48:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|22
1724150900000|2024-08-20 10:48:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|654
1724150910000|2024-08-20 10:48:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|9
1724150940000|2024-08-20 10:49:00|702.1|701.1|702|701|702.1|701.1|702|701|11
1724150950000|2024-08-20 10:49:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1724150960000|2024-08-20 10:49:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1724150970000|2024-08-20 10:49:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|21
1724150980000|2024-08-20 10:49:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724151000000|2024-08-20 10:50:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|15
1724151020000|2024-08-20 10:50:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724151030000|2024-08-20 10:50:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724151040000|2024-08-20 10:50:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1724151060000|2024-08-20 10:51:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|42
1724151070000|2024-08-20 10:51:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|47
1724151080000|2024-08-20 10:51:20|||||||||2
1724151100000|2024-08-20 10:51:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|2837
1724151110000|2024-08-20 10:51:50|||||||||2
1724151120000|2024-08-20 10:52:00|||||||||14
1724151130000|2024-08-20 10:52:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1724151140000|2024-08-20 10:52:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1724151150000|2024-08-20 10:52:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|117
1724151160000|2024-08-20 10:52:40|||||||||1
1724151170000|2024-08-20 10:52:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1724151180000|2024-08-20 10:53:00|||||||||1
1724151190000|2024-08-20 10:53:10|||||||||1
1724151200000|2024-08-20 10:53:20|||||||||11
1724151210000|2024-08-20 10:53:30|||||||||7
1724151220000|2024-08-20 10:53:40|||||||||1
1724151230000|2024-08-20 10:53:50|||||||||1
1724151240000|2024-08-20 10:54:00|||||||||1
1724151250000|2024-08-20 10:54:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1724151260000|2024-08-20 10:54:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|16
1724151270000|2024-08-20 10:54:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1724151280000|2024-08-20 10:54:40|||||||||1
1724151290000|2024-08-20 10:54:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1724151300000|2024-08-20 10:55:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1724151310000|2024-08-20 10:55:10|||||||||1
1724151340000|2024-08-20 10:55:40|||||||||3
1724151370000|2024-08-20 10:56:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1724151400000|2024-08-20 10:56:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|8
1724151410000|2024-08-20 10:56:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1724151420000|2024-08-20 10:57:00|||||||||155
1724151430000|2024-08-20 10:57:10|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|49
1724151440000|2024-08-20 10:57:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1724151450000|2024-08-20 10:57:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1724151500000|2024-08-20 10:58:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|11
1724151510000|2024-08-20 10:58:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|118
1724151530000|2024-08-20 10:58:50|||||||||13
1724151600000|2024-08-20 11:00:00|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|131
1724151650000|2024-08-20 11:00:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1724151660000|2024-08-20 11:01:00|702.3|701.3|702|701|702.3|701.3|701.9|700.9|11
1724151680000|2024-08-20 11:01:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1724151690000|2024-08-20 11:01:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724151700000|2024-08-20 11:01:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724151720000|2024-08-20 11:02:00|702|701|702|701|702|701|701.9|700.9|6
1724151740000|2024-08-20 11:02:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724151750000|2024-08-20 11:02:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724151790000|2024-08-20 11:03:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724151810000|2024-08-20 11:03:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|22
1724151820000|2024-08-20 11:03:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724151840000|2024-08-20 11:04:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724151880000|2024-08-20 11:04:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1724151900000|2024-08-20 11:05:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724151910000|2024-08-20 11:05:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724151940000|2024-08-20 11:05:40|702|701|702|701|702|701|702|701|2
1724151950000|2024-08-20 11:05:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724151970000|2024-08-20 11:06:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724151980000|2024-08-20 11:06:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724151990000|2024-08-20 11:06:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724152000000|2024-08-20 11:06:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724152010000|2024-08-20 11:06:50|||||||||50
1724152060000|2024-08-20 11:07:40|||||||||1
1724152070000|2024-08-20 11:07:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|12
1724152080000|2024-08-20 11:08:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724152090000|2024-08-20 11:08:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724152100000|2024-08-20 11:08:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1724152120000|2024-08-20 11:08:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1724152180000|2024-08-20 11:09:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|39
1724152240000|2024-08-20 11:10:40|702|701|702|701|702|701|701.9|700.9|6
1724152250000|2024-08-20 11:10:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724152260000|2024-08-20 11:11:00|||||||||1
1724152270000|2024-08-20 11:11:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|14
1724152280000|2024-08-20 11:11:20|||||||||14
1724152290000|2024-08-20 11:11:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724152310000|2024-08-20 11:11:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1724152320000|2024-08-20 11:12:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1724152330000|2024-08-20 11:12:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|7
1724152340000|2024-08-20 11:12:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724152350000|2024-08-20 11:12:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1724152380000|2024-08-20 11:13:00|||||||||1
1724152390000|2024-08-20 11:13:10|702.1|701.1|702|701|702.1|701.1|701.9|700.9|16
1724152400000|2024-08-20 11:13:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724152410000|2024-08-20 11:13:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|25
1724152430000|2024-08-20 11:13:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724152440000|2024-08-20 11:14:00|||||||||1
1724152460000|2024-08-20 11:14:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724152490000|2024-08-20 11:14:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724152500000|2024-08-20 11:15:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724152510000|2024-08-20 11:15:10|||||||||93
1724152520000|2024-08-20 11:15:20|||||||||1
1724152530000|2024-08-20 11:15:30|||||||||4
1724152550000|2024-08-20 11:15:50|702|701|701.9|700.9|702|701|701.9|700.9|5
1724152560000|2024-08-20 11:16:00|701.6|700.6|701.6|700.6|702.1|701.1|701.6|700.6|89
1724152570000|2024-08-20 11:16:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|24
1724152590000|2024-08-20 11:16:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|31
1724152600000|2024-08-20 11:16:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724152620000|2024-08-20 11:17:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|6
1724152630000|2024-08-20 11:17:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1724152640000|2024-08-20 11:17:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|19
1724152670000|2024-08-20 11:17:50|||||||||1
1724152680000|2024-08-20 11:18:00|||||||||3
1724152690000|2024-08-20 11:18:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1724152720000|2024-08-20 11:18:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724152730000|2024-08-20 11:18:50|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|26
1724152740000|2024-08-20 11:19:00|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|82
1724152750000|2024-08-20 11:19:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724152760000|2024-08-20 11:19:20|||||||||1
1724152770000|2024-08-20 11:19:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724152780000|2024-08-20 11:19:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|9
1724152820000|2024-08-20 11:20:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724152860000|2024-08-20 11:21:00|701.5|700.5|701.3|700.3|701.5|700.5|701.1|700.1|12
1724152870000|2024-08-20 11:21:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724152880000|2024-08-20 11:21:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724152890000|2024-08-20 11:21:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724152920000|2024-08-20 11:22:00|||||||||1
1724152930000|2024-08-20 11:22:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|21
1724152940000|2024-08-20 11:22:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724152980000|2024-08-20 11:23:00|||||||||1
1724153000000|2024-08-20 11:23:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724153020000|2024-08-20 11:23:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1724153030000|2024-08-20 11:23:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|23
1724153040000|2024-08-20 11:24:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1724153050000|2024-08-20 11:24:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724153060000|2024-08-20 11:24:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724153070000|2024-08-20 11:24:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1724153090000|2024-08-20 11:24:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724153100000|2024-08-20 11:25:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|4
1724153110000|2024-08-20 11:25:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724153130000|2024-08-20 11:25:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724153140000|2024-08-20 11:25:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724153160000|2024-08-20 11:26:00|||||||||1
1724153180000|2024-08-20 11:26:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|6
1724153190000|2024-08-20 11:26:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724153220000|2024-08-20 11:27:00|||||||||1
1724153250000|2024-08-20 11:27:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|19
1724153260000|2024-08-20 11:27:40|||||||||8
1724153270000|2024-08-20 11:27:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1724153280000|2024-08-20 11:28:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724153290000|2024-08-20 11:28:10|||||||||20
1724153300000|2024-08-20 11:28:20|||||||||2
1724153310000|2024-08-20 11:28:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724153320000|2024-08-20 11:28:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1724153330000|2024-08-20 11:28:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724153340000|2024-08-20 11:29:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1724153350000|2024-08-20 11:29:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724153360000|2024-08-20 11:29:20|||||||||8
1724153370000|2024-08-20 11:29:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1724153400000|2024-08-20 11:30:00|||||||||1
1724153440000|2024-08-20 11:30:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724153450000|2024-08-20 11:30:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724153470000|2024-08-20 11:31:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1724153480000|2024-08-20 11:31:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|14
1724153490000|2024-08-20 11:31:30|700|699|700.1|699.1|700.1|699.1|700|699|27
1724153510000|2024-08-20 11:31:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1724153520000|2024-08-20 11:32:00|700|699|700.1|699.1|700.1|699.1|700|699|38
1724153530000|2024-08-20 11:32:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1724153540000|2024-08-20 11:32:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|11
1724153550000|2024-08-20 11:32:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724153560000|2024-08-20 11:32:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724153570000|2024-08-20 11:32:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724153580000|2024-08-20 11:33:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|140
1724153590000|2024-08-20 11:33:10|700|699|699.9|698.9|700|699|699.9|698.9|7
1724153600000|2024-08-20 11:33:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1724153610000|2024-08-20 11:33:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|8
1724153640000|2024-08-20 11:34:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|12
1724153650000|2024-08-20 11:34:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724153690000|2024-08-20 11:34:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724153700000|2024-08-20 11:35:00|||||||||1
1724153710000|2024-08-20 11:35:10|||||||||6
1724153720000|2024-08-20 11:35:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|7
1724153730000|2024-08-20 11:35:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|7
1724153750000|2024-08-20 11:35:50|||||||||3
1724153760000|2024-08-20 11:36:00|||||||||1
1724153770000|2024-08-20 11:36:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724153820000|2024-08-20 11:37:00|||||||||1
1724153830000|2024-08-20 11:37:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|7
1724153840000|2024-08-20 11:37:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|6
1724153850000|2024-08-20 11:37:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1724153860000|2024-08-20 11:37:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724153870000|2024-08-20 11:37:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1724153880000|2024-08-20 11:38:00|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|12
1724153890000|2024-08-20 11:38:10|||||||||1
1724153900000|2024-08-20 11:38:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|1
1724153940000|2024-08-20 11:39:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1724153960000|2024-08-20 11:39:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|8
1724153970000|2024-08-20 11:39:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|7
1724153980000|2024-08-20 11:39:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1724153990000|2024-08-20 11:39:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724154000000|2024-08-20 11:40:00|||||||||1
1724154010000|2024-08-20 11:40:10|700|699|700.1|699.1|700.1|699.1|700|699|14
1724154050000|2024-08-20 11:40:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|17
1724154060000|2024-08-20 11:41:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1724154070000|2024-08-20 11:41:10|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|1
1724154080000|2024-08-20 11:41:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724154090000|2024-08-20 11:41:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724154100000|2024-08-20 11:41:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724154110000|2024-08-20 11:41:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724154120000|2024-08-20 11:42:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724154130000|2024-08-20 11:42:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724154140000|2024-08-20 11:42:20|701|700|701.1|700.1|701.1|700.1|701|700|26
1724154160000|2024-08-20 11:42:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724154170000|2024-08-20 11:42:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724154180000|2024-08-20 11:43:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|4
1724154190000|2024-08-20 11:43:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724154200000|2024-08-20 11:43:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724154210000|2024-08-20 11:43:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|242
1724154240000|2024-08-20 11:44:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724154250000|2024-08-20 11:44:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724154280000|2024-08-20 11:44:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724154290000|2024-08-20 11:44:50|||||||||1
1724154300000|2024-08-20 11:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724154340000|2024-08-20 11:45:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|11
1724154350000|2024-08-20 11:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724154360000|2024-08-20 11:46:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724154370000|2024-08-20 11:46:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724154390000|2024-08-20 11:46:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724154400000|2024-08-20 11:46:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724154420000|2024-08-20 11:47:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724154460000|2024-08-20 11:47:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1724154470000|2024-08-20 11:47:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|9
1724154480000|2024-08-20 11:48:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1724154490000|2024-08-20 11:48:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724154520000|2024-08-20 11:48:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|5
1724154540000|2024-08-20 11:49:00|||||||||1
1724154580000|2024-08-20 11:49:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|15
1724154590000|2024-08-20 11:49:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724154600000|2024-08-20 11:50:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1724154610000|2024-08-20 11:50:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1724154640000|2024-08-20 11:50:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|8
1724154660000|2024-08-20 11:51:00|||||||||1
1724154670000|2024-08-20 11:51:10|||||||||3
1724154710000|2024-08-20 11:51:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1724154720000|2024-08-20 11:52:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|12
1724154730000|2024-08-20 11:52:10|||||||||4
1724154790000|2024-08-20 11:53:10|||||||||4
1724154800000|2024-08-20 11:53:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724154810000|2024-08-20 11:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1724154820000|2024-08-20 11:53:40|||||||||4
1724154840000|2024-08-20 11:54:00|||||||||1
1724154850000|2024-08-20 11:54:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1724154860000|2024-08-20 11:54:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724154870000|2024-08-20 11:54:30|||||||||1
1724154890000|2024-08-20 11:54:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724154900000|2024-08-20 11:55:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724154910000|2024-08-20 11:55:10|||||||||4
1724154930000|2024-08-20 11:55:30|||||||||1
1724154940000|2024-08-20 11:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|5
1724154950000|2024-08-20 11:55:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724154960000|2024-08-20 11:56:00|702|701|702.1|701.1|702.1|701.1|702|701|15
1724154970000|2024-08-20 11:56:10|||||||||4
1724154990000|2024-08-20 11:56:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|5
1724155000000|2024-08-20 11:56:40|702|701|702|701|702|701|702|701|3
1724155010000|2024-08-20 11:56:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724155020000|2024-08-20 11:57:00|702|701|702|701|702|701|702|701|1
1724155030000|2024-08-20 11:57:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1724155040000|2024-08-20 11:57:20|702|701|702|701|702|701|702|701|0
1724155050000|2024-08-20 11:57:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724155070000|2024-08-20 11:57:50|702|701|701.9|700.9|702|701|701.9|700.9|7
1724155080000|2024-08-20 11:58:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1724155090000|2024-08-20 11:58:10|||||||||4
1724155100000|2024-08-20 11:58:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724155120000|2024-08-20 11:58:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|16
1724155130000|2024-08-20 11:58:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724155140000|2024-08-20 11:59:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|2
1724155150000|2024-08-20 11:59:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1724155160000|2024-08-20 11:59:20|||||||||8
1724155170000|2024-08-20 11:59:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|186
1724155180000|2024-08-20 11:59:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724155190000|2024-08-20 11:59:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724155200000|2024-08-20 12:00:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|11
1724155210000|2024-08-20 12:00:10|||||||||17
1724155220000|2024-08-20 12:00:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|13
1724155230000|2024-08-20 12:00:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|15
1724155240000|2024-08-20 12:00:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|16
1724155260000|2024-08-20 12:01:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724155270000|2024-08-20 12:01:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|15
1724155300000|2024-08-20 12:01:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|14
1724155310000|2024-08-20 12:01:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724155320000|2024-08-20 12:02:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|40
1724155330000|2024-08-20 12:02:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|31
1724155340000|2024-08-20 12:02:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|41
1724155350000|2024-08-20 12:02:30|||||||||65
1724155360000|2024-08-20 12:02:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|55
1724155370000|2024-08-20 12:02:50|||||||||2
1724155380000|2024-08-20 12:03:00|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|4
1724155390000|2024-08-20 12:03:10|||||||||3
1724155400000|2024-08-20 12:03:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724155430000|2024-08-20 12:03:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|9
1724155440000|2024-08-20 12:04:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1724155450000|2024-08-20 12:04:10|||||||||4
1724155460000|2024-08-20 12:04:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1724155470000|2024-08-20 12:04:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|24
1724155480000|2024-08-20 12:04:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724155490000|2024-08-20 12:04:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1724155500000|2024-08-20 12:05:00|700.1|699.1|700|699|700.1|699.1|699.9|698.9|11
1724155510000|2024-08-20 12:05:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|9
1724155520000|2024-08-20 12:05:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1724155540000|2024-08-20 12:05:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|14
1724155550000|2024-08-20 12:05:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724155560000|2024-08-20 12:06:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|14
1724155570000|2024-08-20 12:06:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1724155580000|2024-08-20 12:06:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|2
1724155590000|2024-08-20 12:06:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|5
1724155620000|2024-08-20 12:07:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|7
1724155630000|2024-08-20 12:07:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|10
1724155640000|2024-08-20 12:07:20|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|6
1724155650000|2024-08-20 12:07:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724155660000|2024-08-20 12:07:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724155670000|2024-08-20 12:07:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724155680000|2024-08-20 12:08:00|700|699|700|699|700|699|700|699|33
1724155690000|2024-08-20 12:08:10|||||||||5
1724155700000|2024-08-20 12:08:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1724155710000|2024-08-20 12:08:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724155720000|2024-08-20 12:08:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1724155730000|2024-08-20 12:08:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1724155740000|2024-08-20 12:09:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|11
1724155750000|2024-08-20 12:09:10|701|700|700.8|699.8|701|700|700.8|699.8|15
1724155760000|2024-08-20 12:09:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1724155770000|2024-08-20 12:09:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1724155780000|2024-08-20 12:09:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|5
1724155790000|2024-08-20 12:09:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1724155800000|2024-08-20 12:10:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|13
1724155810000|2024-08-20 12:10:10|||||||||3
1724155830000|2024-08-20 12:10:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|21
1724155840000|2024-08-20 12:10:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724155850000|2024-08-20 12:10:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|24
1724155860000|2024-08-20 12:11:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724155870000|2024-08-20 12:11:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|11
1724155880000|2024-08-20 12:11:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724155900000|2024-08-20 12:11:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724155920000|2024-08-20 12:12:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|5
1724155930000|2024-08-20 12:12:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|12
1724155940000|2024-08-20 12:12:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|14
1724155950000|2024-08-20 12:12:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|15
1724155960000|2024-08-20 12:12:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|90
1724155970000|2024-08-20 12:12:50|702|701|702|701|702.1|701.1|702|701|9
1724155980000|2024-08-20 12:13:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724155990000|2024-08-20 12:13:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1724156000000|2024-08-20 12:13:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|2
1724156010000|2024-08-20 12:13:30|||||||||1
1724156020000|2024-08-20 12:13:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724156040000|2024-08-20 12:14:00|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|14
1724156050000|2024-08-20 12:14:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724156060000|2024-08-20 12:14:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724156090000|2024-08-20 12:14:50|||||||||1
1724156100000|2024-08-20 12:15:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|30
1724156110000|2024-08-20 12:15:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|25
1724156120000|2024-08-20 12:15:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1724156130000|2024-08-20 12:15:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1724156140000|2024-08-20 12:15:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1724156150000|2024-08-20 12:15:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724156160000|2024-08-20 12:16:00|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|36
1724156170000|2024-08-20 12:16:10|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|8
1724156180000|2024-08-20 12:16:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724156200000|2024-08-20 12:16:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|55
1724156210000|2024-08-20 12:16:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|19
1724156220000|2024-08-20 12:17:00|||||||||3
1724156230000|2024-08-20 12:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1724156240000|2024-08-20 12:17:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724156250000|2024-08-20 12:17:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724156280000|2024-08-20 12:18:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|6
1724156290000|2024-08-20 12:18:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724156310000|2024-08-20 12:18:30|||||||||2
1724156320000|2024-08-20 12:18:40|||||||||1
1724156330000|2024-08-20 12:18:50|||||||||1
1724156340000|2024-08-20 12:19:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|9
1724156350000|2024-08-20 12:19:10|701|700|701.1|700.1|701.1|700.1|701|700|5
1724156360000|2024-08-20 12:19:20|701|700|701.1|700.1|701.1|700.1|701|700|1
1724156380000|2024-08-20 12:19:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1724156390000|2024-08-20 12:19:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1724156400000|2024-08-20 12:20:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724156410000|2024-08-20 12:20:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1724156420000|2024-08-20 12:20:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724156430000|2024-08-20 12:20:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1724156440000|2024-08-20 12:20:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724156450000|2024-08-20 12:20:50|||||||||1
1724156460000|2024-08-20 12:21:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1724156470000|2024-08-20 12:21:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724156480000|2024-08-20 12:21:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724156490000|2024-08-20 12:21:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1
1724156500000|2024-08-20 12:21:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724156510000|2024-08-20 12:21:50|701.9|700.9|701.9|700.9|702|701|701.8|700.8|2
1724156520000|2024-08-20 12:22:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724156530000|2024-08-20 12:22:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724156540000|2024-08-20 12:22:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724156550000|2024-08-20 12:22:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724156580000|2024-08-20 12:23:00|||||||||1
1724156590000|2024-08-20 12:23:10|||||||||4
1724156600000|2024-08-20 12:23:20|702|701|702|701|702.1|701.1|701.9|700.9|8
1724156610000|2024-08-20 12:23:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724156620000|2024-08-20 12:23:40|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|9
1724156630000|2024-08-20 12:23:50|702|701|702|701|702|701|702|701|1
1724156640000|2024-08-20 12:24:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724156650000|2024-08-20 12:24:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724156680000|2024-08-20 12:24:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1724156690000|2024-08-20 12:24:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1724156700000|2024-08-20 12:25:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|3
1724156710000|2024-08-20 12:25:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724156720000|2024-08-20 12:25:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|100
1724156740000|2024-08-20 12:25:40|||||||||3
1724156760000|2024-08-20 12:26:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|11
1724156770000|2024-08-20 12:26:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1724156780000|2024-08-20 12:26:20|702.1|701.1|702|701|702.1|701.1|702|701|4
1724156800000|2024-08-20 12:26:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724156810000|2024-08-20 12:26:50|702|701|702|701|702|701|702|701|1
1724156820000|2024-08-20 12:27:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1724156830000|2024-08-20 12:27:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724156870000|2024-08-20 12:27:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|24
1724156880000|2024-08-20 12:28:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|19
1724156890000|2024-08-20 12:28:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|6
1724156900000|2024-08-20 12:28:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724156940000|2024-08-20 12:29:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|57
1724156950000|2024-08-20 12:29:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1724156960000|2024-08-20 12:29:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724156970000|2024-08-20 12:29:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724156980000|2024-08-20 12:29:40|||||||||2
1724156990000|2024-08-20 12:29:50|||||||||2
1724157000000|2024-08-20 12:30:00|702.3|701.3|702|701|702.3|701.3|702|701|0
1724157010000|2024-08-20 12:30:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724157040000|2024-08-20 12:30:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724157060000|2024-08-20 12:31:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724157070000|2024-08-20 12:31:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724157080000|2024-08-20 12:31:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1724157090000|2024-08-20 12:31:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724157100000|2024-08-20 12:31:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724157110000|2024-08-20 12:31:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724157120000|2024-08-20 12:32:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724157130000|2024-08-20 12:32:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724157140000|2024-08-20 12:32:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1724157150000|2024-08-20 12:32:30|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|5
1724157160000|2024-08-20 12:32:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724157170000|2024-08-20 12:32:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724157180000|2024-08-20 12:33:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1724157190000|2024-08-20 12:33:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724157230000|2024-08-20 12:33:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|65
1724157240000|2024-08-20 12:34:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1724157260000|2024-08-20 12:34:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|5
1724157270000|2024-08-20 12:34:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724157280000|2024-08-20 12:34:40|||||||||4
1724157290000|2024-08-20 12:34:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1724157300000|2024-08-20 12:35:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724157310000|2024-08-20 12:35:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724157330000|2024-08-20 12:35:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724157360000|2024-08-20 12:36:00|||||||||11
1724157400000|2024-08-20 12:36:40|||||||||2
1724157420000|2024-08-20 12:37:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|8
1724157430000|2024-08-20 12:37:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1724157440000|2024-08-20 12:37:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724157460000|2024-08-20 12:37:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724157470000|2024-08-20 12:37:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724157490000|2024-08-20 12:38:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|5
1724157500000|2024-08-20 12:38:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724157510000|2024-08-20 12:38:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1724157520000|2024-08-20 12:38:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724157530000|2024-08-20 12:38:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724157540000|2024-08-20 12:39:00|||||||||1
1724157570000|2024-08-20 12:39:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1724157580000|2024-08-20 12:39:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1724157600000|2024-08-20 12:40:00|||||||||1
1724157620000|2024-08-20 12:40:20|||||||||3
1724157640000|2024-08-20 12:40:40|||||||||1
1724157660000|2024-08-20 12:41:00|||||||||12
1724157670000|2024-08-20 12:41:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|7
1724157680000|2024-08-20 12:41:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1724157700000|2024-08-20 12:41:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1724157710000|2024-08-20 12:41:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724157720000|2024-08-20 12:42:00|701.8|700.8|701.6|700.6|701.9|700.9|701.4|700.4|21
1724157730000|2024-08-20 12:42:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724157740000|2024-08-20 12:42:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724157750000|2024-08-20 12:42:30|||||||||6
1724157760000|2024-08-20 12:42:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|1
1724157770000|2024-08-20 12:42:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1724157780000|2024-08-20 12:43:00|||||||||3
1724157790000|2024-08-20 12:43:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|3
1724157800000|2024-08-20 12:43:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724157820000|2024-08-20 12:43:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724157830000|2024-08-20 12:43:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724157840000|2024-08-20 12:44:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1724157860000|2024-08-20 12:44:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724157870000|2024-08-20 12:44:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1724157880000|2024-08-20 12:44:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|6
1724157890000|2024-08-20 12:44:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724157900000|2024-08-20 12:45:00|||||||||1
1724157930000|2024-08-20 12:45:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724157950000|2024-08-20 12:45:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|8
1724157960000|2024-08-20 12:46:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|13
1724157980000|2024-08-20 12:46:20|||||||||1
1724158000000|2024-08-20 12:46:40|||||||||7
1724158020000|2024-08-20 12:47:00|||||||||1
1724158030000|2024-08-20 12:47:10|||||||||3
1724158060000|2024-08-20 12:47:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|3
1724158070000|2024-08-20 12:47:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724158080000|2024-08-20 12:48:00|||||||||1
1724158090000|2024-08-20 12:48:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724158120000|2024-08-20 12:48:40|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|2
1724158140000|2024-08-20 12:49:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1724158160000|2024-08-20 12:49:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|6
1724158180000|2024-08-20 12:49:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724158200000|2024-08-20 12:50:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1724158210000|2024-08-20 12:50:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724158220000|2024-08-20 12:50:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1724158230000|2024-08-20 12:50:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1724158240000|2024-08-20 12:50:40|||||||||1
1724158250000|2024-08-20 12:50:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724158260000|2024-08-20 12:51:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|12
1724158270000|2024-08-20 12:51:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724158280000|2024-08-20 12:51:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724158290000|2024-08-20 12:51:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|61
1724158300000|2024-08-20 12:51:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724158310000|2024-08-20 12:51:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724158320000|2024-08-20 12:52:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724158330000|2024-08-20 12:52:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724158350000|2024-08-20 12:52:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724158360000|2024-08-20 12:52:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724158370000|2024-08-20 12:52:50|||||||||10
1724158380000|2024-08-20 12:53:00|||||||||4
1724158390000|2024-08-20 12:53:10|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|4
1724158400000|2024-08-20 12:53:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724158410000|2024-08-20 12:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1724158440000|2024-08-20 12:54:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1724158450000|2024-08-20 12:54:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1724158460000|2024-08-20 12:54:20|||||||||3
1724158480000|2024-08-20 12:54:40|701|700|701|700|701|700|700.9|699.9|6
1724158490000|2024-08-20 12:54:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724158520000|2024-08-20 12:55:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1724158530000|2024-08-20 12:55:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724158560000|2024-08-20 12:56:00|||||||||11
1724158570000|2024-08-20 12:56:10|||||||||50
1724158620000|2024-08-20 12:57:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1724158630000|2024-08-20 12:57:10|701.1|700.1|701.4|700.4|701.4|700.4|701|700|5
1724158640000|2024-08-20 12:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724158650000|2024-08-20 12:57:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1724158660000|2024-08-20 12:57:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724158670000|2024-08-20 12:57:50|||||||||1
1724158690000|2024-08-20 12:58:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724158710000|2024-08-20 12:58:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724158730000|2024-08-20 12:58:50|701|700|700.9|699.9|701|700|700.9|699.9|2
1724158740000|2024-08-20 12:59:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1724158750000|2024-08-20 12:59:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1724158770000|2024-08-20 12:59:30|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|34
1724158780000|2024-08-20 12:59:40|||||||||2
1724158790000|2024-08-20 12:59:50|700.9|699.9|700.6|699.6|700.9|699.9|700.5|699.5|1
1724158800000|2024-08-20 13:00:00|700.5|699.5|700.3|699.3|700.8|699.8|700.1|699.1|28
1724158810000|2024-08-20 13:00:10|700.4|699.4|700.1|699.1|700.6|699.6|700.1|699.1|5
1724158820000|2024-08-20 13:00:20|700|699|699.8|698.8|700|699|699.8|698.8|1
1724158830000|2024-08-20 13:00:30|699.9|698.9|700|699|700|699|699.6|698.6|7
1724158840000|2024-08-20 13:00:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|9
1724158850000|2024-08-20 13:00:50|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1724158860000|2024-08-20 13:01:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|24
1724158870000|2024-08-20 13:01:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|2
1724158880000|2024-08-20 13:01:20|699.9|698.9|699.6|698.6|700|699|699.6|698.6|0
1724158890000|2024-08-20 13:01:30|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|16
1724158900000|2024-08-20 13:01:40|699.6|698.6|700|699|700|699|699.6|698.6|5
1724158910000|2024-08-20 13:01:50|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1724158920000|2024-08-20 13:02:00|699.9|698.9|699.9|698.9|700.1|699.1|699.8|698.8|5
1724158930000|2024-08-20 13:02:10|700|699|700|699|700|699|699.9|698.9|3
1724158940000|2024-08-20 13:02:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1724158950000|2024-08-20 13:02:30|||||||||2
1724158960000|2024-08-20 13:02:40|||||||||10
1724158970000|2024-08-20 13:02:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1724158980000|2024-08-20 13:03:00|700.3|699.3|701.1|700.1|701.1|700.1|700.3|699.3|23
1724158990000|2024-08-20 13:03:10|701|700|700.4|699.4|701.1|700.1|700.4|699.4|8
1724159000000|2024-08-20 13:03:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1724159010000|2024-08-20 13:03:30|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|0
1724159020000|2024-08-20 13:03:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1724159040000|2024-08-20 13:04:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|12
1724159050000|2024-08-20 13:04:10|700.8|699.8|701.4|700.4|701.5|700.5|700.8|699.8|12
1724159060000|2024-08-20 13:04:20|701.3|700.3|701.1|700.1|701.4|700.4|701|700|25
1724159070000|2024-08-20 13:04:30|701|700|701|700|701|700|701|700|8
1724159080000|2024-08-20 13:04:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724159100000|2024-08-20 13:05:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1724159110000|2024-08-20 13:05:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|5
1724159120000|2024-08-20 13:05:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1724159130000|2024-08-20 13:05:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724159140000|2024-08-20 13:05:40|701|700|701|700|701|700|701|700|9
1724159150000|2024-08-20 13:05:50|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|4
1724159160000|2024-08-20 13:06:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|13
1724159180000|2024-08-20 13:06:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724159190000|2024-08-20 13:06:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|9
1724159210000|2024-08-20 13:06:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|38
1724159220000|2024-08-20 13:07:00|700.4|699.4|700|699|700.6|699.6|700|699|99
1724159230000|2024-08-20 13:07:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|145
1724159240000|2024-08-20 13:07:20|699.8|698.8|699.8|698.8|700|699|699.6|698.6|10
1724159250000|2024-08-20 13:07:30|699.9|698.9|700|699|700|699|699.8|698.8|3
1724159260000|2024-08-20 13:07:40|699.9|698.9|700.5|699.5|700.5|699.5|699.9|698.9|17
1724159270000|2024-08-20 13:07:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3
1724159280000|2024-08-20 13:08:00|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|17
1724159290000|2024-08-20 13:08:10|700.8|699.8|701|700|701|700|700.8|699.8|1
1724159300000|2024-08-20 13:08:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1724159310000|2024-08-20 13:08:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|6
1724159320000|2024-08-20 13:08:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1724159330000|2024-08-20 13:08:50|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|2
1724159340000|2024-08-20 13:09:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|42
1724159350000|2024-08-20 13:09:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1724159360000|2024-08-20 13:09:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1724159370000|2024-08-20 13:09:30|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|2
1724159380000|2024-08-20 13:09:40|701.8|700.8|701.6|700.6|701.8|700.8|701.4|700.4|27
1724159390000|2024-08-20 13:09:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1724159400000|2024-08-20 13:10:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1724159410000|2024-08-20 13:10:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724159420000|2024-08-20 13:10:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724159430000|2024-08-20 13:10:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1724159440000|2024-08-20 13:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1724159460000|2024-08-20 13:11:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|20
1724159470000|2024-08-20 13:11:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724159490000|2024-08-20 13:11:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1724159500000|2024-08-20 13:11:40|701|700|701|700|701|700|701|700|4
1724159510000|2024-08-20 13:11:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|12
1724159520000|2024-08-20 13:12:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|8
1724159530000|2024-08-20 13:12:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724159540000|2024-08-20 13:12:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1724159550000|2024-08-20 13:12:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|11
1724159560000|2024-08-20 13:12:40|701|700|701|700|701.1|700.1|701|700|2
1724159570000|2024-08-20 13:12:50|701.1|700.1|700.9|699.9|701.1|700.1|700.6|699.6|6
1724159580000|2024-08-20 13:13:00|700.8|699.8|700.9|699.9|701|700|700.6|699.6|1
1724159600000|2024-08-20 13:13:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1724159610000|2024-08-20 13:13:30|||||||||4
1724159620000|2024-08-20 13:13:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1724159630000|2024-08-20 13:13:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|18
1724159640000|2024-08-20 13:14:00|700.5|699.5|700.4|699.4|700.5|699.5|700.1|699.1|15
1724159650000|2024-08-20 13:14:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|0
1724159660000|2024-08-20 13:14:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1724159670000|2024-08-20 13:14:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|1
1724159680000|2024-08-20 13:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|16
1724159690000|2024-08-20 13:14:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724159700000|2024-08-20 13:15:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|26
1724159710000|2024-08-20 13:15:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|2
1724159720000|2024-08-20 13:15:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1724159730000|2024-08-20 13:15:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1724159750000|2024-08-20 13:15:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|4
1724159760000|2024-08-20 13:16:00|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|18
1724159770000|2024-08-20 13:16:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|7
1724159780000|2024-08-20 13:16:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|9
1724159810000|2024-08-20 13:16:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724159820000|2024-08-20 13:17:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|7
1724159830000|2024-08-20 13:17:10|700.3|699.3|700|699|700.3|699.3|700|699|2
1724159840000|2024-08-20 13:17:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|5
1724159850000|2024-08-20 13:17:30|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|6
1724159870000|2024-08-20 13:17:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|20
1724159880000|2024-08-20 13:18:00|699.5|698.5|699.6|698.6|699.6|698.6|699.3|698.3|39
1724159910000|2024-08-20 13:18:30|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|5
1724159920000|2024-08-20 13:18:40|699.6|698.6|699.9|698.9|699.9|698.9|699.5|698.5|43
1724159930000|2024-08-20 13:18:50|700|699|700.1|699.1|700.1|699.1|700|699|3
1724159940000|2024-08-20 13:19:00|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|13
1724159950000|2024-08-20 13:19:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|8
1724159960000|2024-08-20 13:19:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|1
1724159970000|2024-08-20 13:19:30|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|11
1724159990000|2024-08-20 13:19:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724160000000|2024-08-20 13:20:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1724160010000|2024-08-20 13:20:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1724160020000|2024-08-20 13:20:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1724160030000|2024-08-20 13:20:30|700.4|699.4|700.5|699.5|700.6|699.6|700.3|699.3|9
1724160040000|2024-08-20 13:20:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|3
1724160050000|2024-08-20 13:20:50|700.9|699.9|700.5|699.5|700.9|699.9|700.5|699.5|4
1724160060000|2024-08-20 13:21:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|12
1724160070000|2024-08-20 13:21:10|700.8|699.8|701|700|701|700|700.6|699.6|17
1724160080000|2024-08-20 13:21:20|701.1|700.1|701|700|701.1|700.1|701|700|2
1724160090000|2024-08-20 13:21:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|6
1724160100000|2024-08-20 13:21:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724160110000|2024-08-20 13:21:50|||||||||4
1724160120000|2024-08-20 13:22:00|701|700|701|700|701|700|701|700|37
1724160130000|2024-08-20 13:22:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724160140000|2024-08-20 13:22:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1724160150000|2024-08-20 13:22:30|701.3|700.3|701|700|701.3|700.3|700.9|699.9|0
1724160160000|2024-08-20 13:22:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724160180000|2024-08-20 13:23:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724160190000|2024-08-20 13:23:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724160200000|2024-08-20 13:23:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1724160210000|2024-08-20 13:23:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1724160220000|2024-08-20 13:23:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724160230000|2024-08-20 13:23:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724160240000|2024-08-20 13:24:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|94
1724160250000|2024-08-20 13:24:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|5
1724160270000|2024-08-20 13:24:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724160280000|2024-08-20 13:24:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1724160290000|2024-08-20 13:24:50|||||||||1
1724160300000|2024-08-20 13:25:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1724160310000|2024-08-20 13:25:10|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|4
1724160320000|2024-08-20 13:25:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|5
1724160340000|2024-08-20 13:25:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724160350000|2024-08-20 13:25:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724160360000|2024-08-20 13:26:00|||||||||1
1724160370000|2024-08-20 13:26:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|23
1724160380000|2024-08-20 13:26:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724160390000|2024-08-20 13:26:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724160400000|2024-08-20 13:26:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724160410000|2024-08-20 13:26:50|701|700|701.1|700.1|701.1|700.1|701|700|5
1724160420000|2024-08-20 13:27:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1724160430000|2024-08-20 13:27:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1724160440000|2024-08-20 13:27:20|701.4|700.4|701.5|700.5|701.5|700.5|701.1|700.1|18
1724160450000|2024-08-20 13:27:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|20
1724160460000|2024-08-20 13:27:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|24
1724160470000|2024-08-20 13:27:50|701.8|700.8|702|701|702|701|701.8|700.8|11
1724160480000|2024-08-20 13:28:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|18
1724160490000|2024-08-20 13:28:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1724160500000|2024-08-20 13:28:20|702|701|702.1|701.1|702.1|701.1|702|701|15
1724160510000|2024-08-20 13:28:30|702.3|701.3|702|701|702.3|701.3|701.9|700.9|14
1724160520000|2024-08-20 13:28:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724160540000|2024-08-20 13:29:00|702.3|701.3|702.9|701.9|702.9|701.9|702.3|701.3|74
1724160550000|2024-08-20 13:29:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724160560000|2024-08-20 13:29:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|10
1724160570000|2024-08-20 13:29:30|703|702|702.9|701.9|703|702|702.9|701.9|56
1724160580000|2024-08-20 13:29:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1724160590000|2024-08-20 13:29:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|25
1724160600000|2024-08-20 13:30:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|21
1724160610000|2024-08-20 13:30:10|703.3|702.3|703.5|702.5|703.5|702.5|703.1|702.1|20
1724160620000|2024-08-20 13:30:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1724160630000|2024-08-20 13:30:30|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|3
1724160640000|2024-08-20 13:30:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724160660000|2024-08-20 13:31:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|17
1724160670000|2024-08-20 13:31:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|18
1724160680000|2024-08-20 13:31:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|22
1724160690000|2024-08-20 13:31:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1724160700000|2024-08-20 13:31:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|13
1724160710000|2024-08-20 13:31:50|703|702|703.4|702.4|703.4|702.4|702.9|701.9|24
1724160720000|2024-08-20 13:32:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1724160730000|2024-08-20 13:32:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724160760000|2024-08-20 13:32:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|7
1724160770000|2024-08-20 13:32:50|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|7
1724160780000|2024-08-20 13:33:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|3
1724160790000|2024-08-20 13:33:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724160810000|2024-08-20 13:33:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|2
1724160830000|2024-08-20 13:33:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724160840000|2024-08-20 13:34:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1724160850000|2024-08-20 13:34:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|8
1724160860000|2024-08-20 13:34:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|57
1724160870000|2024-08-20 13:34:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|55
1724160880000|2024-08-20 13:34:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|19
1724160890000|2024-08-20 13:34:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1724160900000|2024-08-20 13:35:00|703.1|702.1|703|702|703.4|702.4|702.9|701.9|14
1724160910000|2024-08-20 13:35:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1724160920000|2024-08-20 13:35:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724160930000|2024-08-20 13:35:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724160940000|2024-08-20 13:35:40|703|702|703.1|702.1|703.1|702.1|703|702|6
1724160950000|2024-08-20 13:35:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|17
1724160960000|2024-08-20 13:36:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|21
1724160970000|2024-08-20 13:36:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1724160980000|2024-08-20 13:36:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1724160990000|2024-08-20 13:36:30|703.3|702.3|703.1|702.1|703.4|702.4|703|702|23
1724161000000|2024-08-20 13:36:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1724161010000|2024-08-20 13:36:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|5
1724161020000|2024-08-20 13:37:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1724161030000|2024-08-20 13:37:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|15
1724161040000|2024-08-20 13:37:20|702.8|701.8|702.3|701.3|702.8|701.8|702.1|701.1|128
1724161050000|2024-08-20 13:37:30|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|1748
1724161060000|2024-08-20 13:37:40|702.9|701.9|703.6|702.6|703.6|702.6|702.9|701.9|46
1724161070000|2024-08-20 13:37:50|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|40
1724161080000|2024-08-20 13:38:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|20
1724161090000|2024-08-20 13:38:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1724161100000|2024-08-20 13:38:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1724161110000|2024-08-20 13:38:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1724161120000|2024-08-20 13:38:40|||||||||3
1724161130000|2024-08-20 13:38:50|||||||||1
1724161140000|2024-08-20 13:39:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1724161150000|2024-08-20 13:39:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1088
1724161160000|2024-08-20 13:39:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|75
1724161180000|2024-08-20 13:39:40|704|703|704|703|704|703|703.9|702.9|18
1724161190000|2024-08-20 13:39:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|119
1724161200000|2024-08-20 13:40:00|||||||||4
1724161210000|2024-08-20 13:40:10|704|703|704|703|704|703|704|703|4
1724161220000|2024-08-20 13:40:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|37
1724161230000|2024-08-20 13:40:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|10
1724161240000|2024-08-20 13:40:40|704.3|703.3|704.9|703.9|704.9|703.9|704.3|703.3|69
1724161250000|2024-08-20 13:40:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|27
1724161260000|2024-08-20 13:41:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|17
1724161270000|2024-08-20 13:41:10|705.1|704.1|705|704|705.1|704.1|705|704|11
1724161280000|2024-08-20 13:41:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1724161290000|2024-08-20 13:41:30|705|704|705.1|704.1|705.1|704.1|705|704|68
1724161300000|2024-08-20 13:41:40|705|704|705.1|704.1|705.1|704.1|705|704|298
1724161310000|2024-08-20 13:41:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|27
1724161320000|2024-08-20 13:42:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|343
1724161330000|2024-08-20 13:42:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2395
1724161340000|2024-08-20 13:42:20|706.1|705.1|706.3|705.3|706.4|705.4|705.9|704.9|37
1724161350000|2024-08-20 13:42:30|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|5
1724161360000|2024-08-20 13:42:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1724161370000|2024-08-20 13:42:50|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|21
1724161380000|2024-08-20 13:43:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|236
1724161390000|2024-08-20 13:43:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|107
1724161400000|2024-08-20 13:43:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1724161410000|2024-08-20 13:43:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|38
1724161420000|2024-08-20 13:43:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|23
1724161430000|2024-08-20 13:43:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|7
1724161440000|2024-08-20 13:44:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1724161450000|2024-08-20 13:44:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|159
1724161460000|2024-08-20 13:44:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|526
1724161470000|2024-08-20 13:44:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|8
1724161480000|2024-08-20 13:44:40|706.8|705.8|706.5|705.5|706.8|705.8|706.4|705.4|67
1724161490000|2024-08-20 13:44:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|140
1724161500000|2024-08-20 13:45:00|706.3|705.3|706.5|705.5|706.6|705.6|706.3|705.3|37
1724161510000|2024-08-20 13:45:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1724161520000|2024-08-20 13:45:20|706|705|705.6|704.6|706|705|705.6|704.6|7
1724161530000|2024-08-20 13:45:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|1
1724161540000|2024-08-20 13:45:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|13
1724161550000|2024-08-20 13:45:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|11
1724161560000|2024-08-20 13:46:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1724161570000|2024-08-20 13:46:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1724161580000|2024-08-20 13:46:20|705.3|704.3|704.9|703.9|705.4|704.4|704.9|703.9|12
1724161590000|2024-08-20 13:46:30|705.1|704.1|705.4|704.4|705.4|704.4|705|704|84
1724161610000|2024-08-20 13:46:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1724161620000|2024-08-20 13:47:00|705|704|704.9|703.9|705|704|704.9|703.9|21
1724161630000|2024-08-20 13:47:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|20
1724161640000|2024-08-20 13:47:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1724161660000|2024-08-20 13:47:40|704.9|703.9|704.9|703.9|704.9|703.9|704.4|703.4|89
1724161670000|2024-08-20 13:47:50|704.8|703.8|705|704|705.1|704.1|704.6|703.6|55
1724161680000|2024-08-20 13:48:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724161690000|2024-08-20 13:48:10|||||||||1
1724161700000|2024-08-20 13:48:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|14
1724161710000|2024-08-20 13:48:30|||||||||1
1724161720000|2024-08-20 13:48:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|7
1724161730000|2024-08-20 13:48:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1724161740000|2024-08-20 13:49:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724161750000|2024-08-20 13:49:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|10
1724161760000|2024-08-20 13:49:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1724161770000|2024-08-20 13:49:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|11
1724161780000|2024-08-20 13:49:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|5
1724161790000|2024-08-20 13:49:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1724161800000|2024-08-20 13:50:00|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|46
1724161810000|2024-08-20 13:50:10|||||||||1
1724161820000|2024-08-20 13:50:20|||||||||1
1724161830000|2024-08-20 13:50:30|705|704|704.6|703.6|705|704|704.6|703.6|28
1724161840000|2024-08-20 13:50:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|16
1724161850000|2024-08-20 13:50:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|9
1724161860000|2024-08-20 13:51:00|||||||||2
1724161870000|2024-08-20 13:51:10|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|10
1724161880000|2024-08-20 13:51:20|705|704|705.1|704.1|705.1|704.1|705|704|9
1724161890000|2024-08-20 13:51:30|705|704|705.3|704.3|705.3|704.3|704.9|703.9|42
1724161900000|2024-08-20 13:51:40|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|1
1724161910000|2024-08-20 13:51:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1724161920000|2024-08-20 13:52:00|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|3
1724161930000|2024-08-20 13:52:10|||||||||1
1724161950000|2024-08-20 13:52:30|||||||||4
1724161960000|2024-08-20 13:52:40|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|15
1724161970000|2024-08-20 13:52:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1724161980000|2024-08-20 13:53:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1724162000000|2024-08-20 13:53:20|||||||||16
1724162010000|2024-08-20 13:53:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|68
1724162020000|2024-08-20 13:53:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|10
1724162030000|2024-08-20 13:53:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1724162040000|2024-08-20 13:54:00|705.9|704.9|706|705|706.1|705.1|705.9|704.9|15
1724162050000|2024-08-20 13:54:10|705.9|704.9|706.3|705.3|706.4|705.4|705.9|704.9|2
1724162060000|2024-08-20 13:54:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|1
1724162070000|2024-08-20 13:54:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1724162080000|2024-08-20 13:54:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|17
1724162090000|2024-08-20 13:54:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1724162100000|2024-08-20 13:55:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1724162110000|2024-08-20 13:55:10|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1724162120000|2024-08-20 13:55:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1724162130000|2024-08-20 13:55:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|2
1724162140000|2024-08-20 13:55:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|207
1724162150000|2024-08-20 13:55:50|707|706|706.9|705.9|707|706|706.9|705.9|13
1724162160000|2024-08-20 13:56:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|5
1724162170000|2024-08-20 13:56:10|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|91
1724162180000|2024-08-20 13:56:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|210
1724162190000|2024-08-20 13:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|30
1724162210000|2024-08-20 13:56:50|707|706|706.9|705.9|707|706|706.9|705.9|10
1724162220000|2024-08-20 13:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1724162230000|2024-08-20 13:57:10|||||||||1
1724162240000|2024-08-20 13:57:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|19
1724162250000|2024-08-20 13:57:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1724162260000|2024-08-20 13:57:40|||||||||3
1724162280000|2024-08-20 13:58:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|18
1724162300000|2024-08-20 13:58:20|||||||||2
1724162310000|2024-08-20 13:58:30|707.3|706.3|707.6|706.6|707.9|706.9|707.1|706.1|52
1724162320000|2024-08-20 13:58:40|708|707|708|707|708|707|708|707|1621
1724162330000|2024-08-20 13:58:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|12
1724162340000|2024-08-20 13:59:00|708|707|708|707|708.1|707.1|707.9|706.9|15
1724162350000|2024-08-20 13:59:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|8
1724162360000|2024-08-20 13:59:20|708|707|707.5|706.5|708.1|707.1|707.4|706.4|911
1724162370000|2024-08-20 13:59:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1724162380000|2024-08-20 13:59:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1724162390000|2024-08-20 13:59:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1724162400000|2024-08-20 14:00:00|707.1|706.1|706.9|705.9|707.3|706.3|706.9|705.9|9
1724162410000|2024-08-20 14:00:10|707|706|707.1|706.1|707.1|706.1|707|706|2
1724162420000|2024-08-20 14:00:20|||||||||2
1724162430000|2024-08-20 14:00:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|17
1724162440000|2024-08-20 14:00:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|7
1724162450000|2024-08-20 14:00:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|3
1724162460000|2024-08-20 14:01:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|10
1724162470000|2024-08-20 14:01:10|||||||||2
1724162480000|2024-08-20 14:01:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|41
1724162490000|2024-08-20 14:01:30|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|48
1724162500000|2024-08-20 14:01:40|707.5|706.5|707.3|706.3|707.5|706.5|707|706|16
1724162510000|2024-08-20 14:01:50|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|8
1724162520000|2024-08-20 14:02:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|7
1724162530000|2024-08-20 14:02:10|||||||||1
1724162540000|2024-08-20 14:02:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|20
1724162550000|2024-08-20 14:02:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|5
1724162560000|2024-08-20 14:02:40|||||||||2
1724162570000|2024-08-20 14:02:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1724162580000|2024-08-20 14:03:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1724162590000|2024-08-20 14:03:10|707.5|706.5|707.4|706.4|707.6|706.6|707.3|706.3|14
1724162600000|2024-08-20 14:03:20|707.3|706.3|707.4|706.4|707.6|706.6|707.3|706.3|32
1724162610000|2024-08-20 14:03:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|3
1724162620000|2024-08-20 14:03:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724162640000|2024-08-20 14:04:00|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|8
1724162650000|2024-08-20 14:04:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|5
1724162660000|2024-08-20 14:04:20|707.1|706.1|706.6|705.6|707.1|706.1|706.5|705.5|32
1724162670000|2024-08-20 14:04:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1724162680000|2024-08-20 14:04:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|10
1724162700000|2024-08-20 14:05:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1724162710000|2024-08-20 14:05:10|||||||||12
1724162720000|2024-08-20 14:05:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|96
1724162730000|2024-08-20 14:05:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|10
1724162740000|2024-08-20 14:05:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|101
1724162750000|2024-08-20 14:05:50|||||||||8
1724162760000|2024-08-20 14:06:00|707|706|707.1|706.1|707.1|706.1|707|706|4
1724162770000|2024-08-20 14:06:10|||||||||1
1724162780000|2024-08-20 14:06:20|||||||||2
1724162790000|2024-08-20 14:06:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|8
1724162800000|2024-08-20 14:06:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|7
1724162810000|2024-08-20 14:06:50|||||||||4
1724162820000|2024-08-20 14:07:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|47
1724162830000|2024-08-20 14:07:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724162840000|2024-08-20 14:07:20|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|11
1724162860000|2024-08-20 14:07:40|||||||||3
1724162870000|2024-08-20 14:07:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|45
1724162880000|2024-08-20 14:08:00|||||||||6
1724162890000|2024-08-20 14:08:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|17
1724162900000|2024-08-20 14:08:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1724162910000|2024-08-20 14:08:30|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|4
1724162920000|2024-08-20 14:08:40|706.6|705.6|706.9|705.9|707.1|706.1|706.6|705.6|12
1724162930000|2024-08-20 14:08:50|707|706|706.9|705.9|707|706|706.9|705.9|3
1724162940000|2024-08-20 14:09:00|707|706|706.9|705.9|707|706|706.9|705.9|11
1724162950000|2024-08-20 14:09:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1724162960000|2024-08-20 14:09:20|707|706|707|706|707|706|706.9|705.9|7
1724162970000|2024-08-20 14:09:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724162980000|2024-08-20 14:09:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|6
1724162990000|2024-08-20 14:09:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|10
1724163000000|2024-08-20 14:10:00|707.3|706.3|706.6|705.6|707.3|706.3|706.6|705.6|2
1724163010000|2024-08-20 14:10:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|9
1724163020000|2024-08-20 14:10:20|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|12
1724163030000|2024-08-20 14:10:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|13
1724163040000|2024-08-20 14:10:40|707|706|706.9|705.9|707|706|706.9|705.9|3
1724163050000|2024-08-20 14:10:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|8
1724163060000|2024-08-20 14:11:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1724163080000|2024-08-20 14:11:20|707|706|707|706|707.1|706.1|706.9|705.9|2
1724163090000|2024-08-20 14:11:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|8
1724163100000|2024-08-20 14:11:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724163110000|2024-08-20 14:11:50|||||||||5
1724163120000|2024-08-20 14:12:00|707|706|706.6|705.6|707|706|706.6|705.6|8
1724163130000|2024-08-20 14:12:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|43
1724163140000|2024-08-20 14:12:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|29
1724163150000|2024-08-20 14:12:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|14
1724163160000|2024-08-20 14:12:40|||||||||3
1724163170000|2024-08-20 14:12:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|9
1724163180000|2024-08-20 14:13:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1724163200000|2024-08-20 14:13:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1724163210000|2024-08-20 14:13:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1724163220000|2024-08-20 14:13:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1724163230000|2024-08-20 14:13:50|707|706|707.4|706.4|707.4|706.4|707|706|9
1724163240000|2024-08-20 14:14:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|13
1724163250000|2024-08-20 14:14:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724163260000|2024-08-20 14:14:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1724163270000|2024-08-20 14:14:30|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|4
1724163280000|2024-08-20 14:14:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|27
1724163290000|2024-08-20 14:14:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|8
1724163300000|2024-08-20 14:15:00|||||||||13
1724163310000|2024-08-20 14:15:10|||||||||4
1724163320000|2024-08-20 14:15:20|||||||||3
1724163330000|2024-08-20 14:15:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1724163340000|2024-08-20 14:15:40|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|27
1724163350000|2024-08-20 14:15:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|22
1724163360000|2024-08-20 14:16:00|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|12
1724163370000|2024-08-20 14:16:10|||||||||65
1724163380000|2024-08-20 14:16:20|||||||||10
1724163400000|2024-08-20 14:16:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1724163410000|2024-08-20 14:16:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724163420000|2024-08-20 14:17:00|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|13
1724163430000|2024-08-20 14:17:10|||||||||5
1724163440000|2024-08-20 14:17:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|23
1724163450000|2024-08-20 14:17:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|5
1724163460000|2024-08-20 14:17:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|5
1724163470000|2024-08-20 14:17:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1724163480000|2024-08-20 14:18:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|15
1724163490000|2024-08-20 14:18:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|6
1724163500000|2024-08-20 14:18:20|||||||||4
1724163510000|2024-08-20 14:18:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1724163520000|2024-08-20 14:18:40|||||||||1
1724163530000|2024-08-20 14:18:50|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|25
1724163540000|2024-08-20 14:19:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1724163550000|2024-08-20 14:19:10|||||||||1
1724163560000|2024-08-20 14:19:20|||||||||11
1724163570000|2024-08-20 14:19:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|11
1724163580000|2024-08-20 14:19:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1724163590000|2024-08-20 14:19:50|706|705|706.1|705.1|706.1|705.1|706|705|1
1724163600000|2024-08-20 14:20:00|706|705|706.1|705.1|706.1|705.1|706|705|3
1724163610000|2024-08-20 14:20:10|706|705|706|705|706|705|706|705|1
1724163620000|2024-08-20 14:20:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|13
1724163630000|2024-08-20 14:20:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|14
1724163650000|2024-08-20 14:20:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1724163660000|2024-08-20 14:21:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|4
1724163670000|2024-08-20 14:21:10|||||||||1
1724163680000|2024-08-20 14:21:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|13
1724163690000|2024-08-20 14:21:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|7
1724163710000|2024-08-20 14:21:50|||||||||4
1724163720000|2024-08-20 14:22:00|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|8
1724163730000|2024-08-20 14:22:10|707|706|707|706|707|706|706.9|705.9|2
1724163740000|2024-08-20 14:22:20|707.1|706.1|707.1|706.1|707.3|706.3|707|706|15
1724163750000|2024-08-20 14:22:30|707.3|706.3|707|706|707.3|706.3|707|706|3
1724163760000|2024-08-20 14:22:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|5
1724163770000|2024-08-20 14:22:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|15
1724163780000|2024-08-20 14:23:00|707|706|707.1|706.1|707.1|706.1|707|706|10
1724163790000|2024-08-20 14:23:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1724163800000|2024-08-20 14:23:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|12
1724163810000|2024-08-20 14:23:30|||||||||4
1724163820000|2024-08-20 14:23:40|||||||||3
1724163830000|2024-08-20 14:23:50|||||||||4
1724163840000|2024-08-20 14:24:00|||||||||5
1724163850000|2024-08-20 14:24:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1724163870000|2024-08-20 14:24:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1724163880000|2024-08-20 14:24:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|11
1724163890000|2024-08-20 14:24:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1724163900000|2024-08-20 14:25:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1724163910000|2024-08-20 14:25:10|706.6|705.6|707|706|707.1|706.1|706.6|705.6|7
1724163920000|2024-08-20 14:25:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1724163930000|2024-08-20 14:25:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|16
1724163940000|2024-08-20 14:25:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1724163950000|2024-08-20 14:25:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|8
1724163960000|2024-08-20 14:26:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1724163970000|2024-08-20 14:26:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1724163980000|2024-08-20 14:26:20|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|14
1724163990000|2024-08-20 14:26:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1724164000000|2024-08-20 14:26:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|6
1724164010000|2024-08-20 14:26:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|4
1724164020000|2024-08-20 14:27:00|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|23
1724164030000|2024-08-20 14:27:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|4
1724164040000|2024-08-20 14:27:20|706|705|705.9|704.9|706|705|705.9|704.9|3
1724164050000|2024-08-20 14:27:30|||||||||4
1724164060000|2024-08-20 14:27:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1724164070000|2024-08-20 14:27:50|706|705|706.1|705.1|706.1|705.1|706|705|1
1724164080000|2024-08-20 14:28:00|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|32
1724164090000|2024-08-20 14:28:10|||||||||1
1724164100000|2024-08-20 14:28:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1724164110000|2024-08-20 14:28:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1724164120000|2024-08-20 14:28:40|||||||||1
1724164130000|2024-08-20 14:28:50|706.8|705.8|706.9|705.9|707|706|706.8|705.8|19
1724164140000|2024-08-20 14:29:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|7
1724164150000|2024-08-20 14:29:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|12
1724164160000|2024-08-20 14:29:20|||||||||1
1724164170000|2024-08-20 14:29:30|||||||||4
1724164180000|2024-08-20 14:29:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|8
1724164190000|2024-08-20 14:29:50|707|706|707|706|707|706|706.9|705.9|4
1724164200000|2024-08-20 14:30:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|12
1724164210000|2024-08-20 14:30:10|706.9|705.9|707.4|706.4|707.4|706.4|706.9|705.9|20
1724164220000|2024-08-20 14:30:20|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|73
1724164230000|2024-08-20 14:30:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1724164240000|2024-08-20 14:30:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|20
1724164250000|2024-08-20 14:30:50|706.8|705.8|706.3|705.3|706.8|705.8|706.3|705.3|11
1724164260000|2024-08-20 14:31:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|7
1724164270000|2024-08-20 14:31:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|12
1724164280000|2024-08-20 14:31:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|9
1724164300000|2024-08-20 14:31:40|||||||||17
1724164320000|2024-08-20 14:32:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1724164330000|2024-08-20 14:32:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|7
1724164340000|2024-08-20 14:32:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1724164350000|2024-08-20 14:32:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|8
1724164360000|2024-08-20 14:32:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|7
1724164370000|2024-08-20 14:32:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|13
1724164380000|2024-08-20 14:33:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|12
1724164390000|2024-08-20 14:33:10|706|705|705.9|704.9|706|705|705.9|704.9|1
1724164400000|2024-08-20 14:33:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|40
1724164410000|2024-08-20 14:33:30|705.6|704.6|705.4|704.4|705.6|704.6|705.1|704.1|5
1724164420000|2024-08-20 14:33:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|13
1724164430000|2024-08-20 14:33:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|10
1724164440000|2024-08-20 14:34:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|6
1724164450000|2024-08-20 14:34:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724164460000|2024-08-20 14:34:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|5
1724164470000|2024-08-20 14:34:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|4
1724164480000|2024-08-20 14:34:40|||||||||1
1724164490000|2024-08-20 14:34:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|15
1724164500000|2024-08-20 14:35:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|18
1724164510000|2024-08-20 14:35:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|14
1724164520000|2024-08-20 14:35:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|11
1724164530000|2024-08-20 14:35:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|22
1724164540000|2024-08-20 14:35:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|112
1724164550000|2024-08-20 14:35:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1724164560000|2024-08-20 14:36:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1724164570000|2024-08-20 14:36:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|6
1724164580000|2024-08-20 14:36:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|21
1724164590000|2024-08-20 14:36:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1724164600000|2024-08-20 14:36:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1724164610000|2024-08-20 14:36:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1724164620000|2024-08-20 14:37:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|12
1724164630000|2024-08-20 14:37:10|704.8|703.8|704.9|703.9|705|704|704.6|703.6|23
1724164640000|2024-08-20 14:37:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|6
1724164650000|2024-08-20 14:37:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|4
1724164660000|2024-08-20 14:37:40|705.3|704.3|705|704|705.3|704.3|704.8|703.8|10
1724164670000|2024-08-20 14:37:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|8
1724164680000|2024-08-20 14:38:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|20
1724164690000|2024-08-20 14:38:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1724164700000|2024-08-20 14:38:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1724164710000|2024-08-20 14:38:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1724164720000|2024-08-20 14:38:40|||||||||32
1724164730000|2024-08-20 14:38:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|20
1724164740000|2024-08-20 14:39:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724164750000|2024-08-20 14:39:10|||||||||1
1724164760000|2024-08-20 14:39:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1724164770000|2024-08-20 14:39:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|2
1724164780000|2024-08-20 14:39:40|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|18
1724164790000|2024-08-20 14:39:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1724164800000|2024-08-20 14:40:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|3
1724164810000|2024-08-20 14:40:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|4
1724164820000|2024-08-20 14:40:20|704.3|703.3|704.1|703.1|704.4|703.4|703.9|702.9|25
1724164830000|2024-08-20 14:40:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1724164840000|2024-08-20 14:40:40|704|703|703.9|702.9|704|703|703.9|702.9|8
1724164850000|2024-08-20 14:40:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|12
1724164860000|2024-08-20 14:41:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|15
1724164870000|2024-08-20 14:41:10|||||||||6
1724164880000|2024-08-20 14:41:20|704|703|703.9|702.9|704|703|703.9|702.9|4
1724164890000|2024-08-20 14:41:30|704|703|703.9|702.9|704|703|703.9|702.9|51
1724164900000|2024-08-20 14:41:40|703.8|702.8|703.4|702.4|703.8|702.8|703.3|702.3|79
1724164910000|2024-08-20 14:41:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|19
1724164920000|2024-08-20 14:42:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|45
1724164930000|2024-08-20 14:42:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|16
1724164940000|2024-08-20 14:42:20|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|34
1724164950000|2024-08-20 14:42:30|704|703|703.6|702.6|704|703|703.6|702.6|13
1724164960000|2024-08-20 14:42:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|19
1724164970000|2024-08-20 14:42:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|20
1724164980000|2024-08-20 14:43:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|5
1724164990000|2024-08-20 14:43:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|13
1724165000000|2024-08-20 14:43:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|53
1724165010000|2024-08-20 14:43:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1724165020000|2024-08-20 14:43:40|||||||||1
1724165030000|2024-08-20 14:43:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|16
1724165040000|2024-08-20 14:44:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|18
1724165050000|2024-08-20 14:44:10|703.4|702.4|703.4|702.4|703.6|702.6|703.1|702.1|31
1724165060000|2024-08-20 14:44:20|||||||||4
1724165070000|2024-08-20 14:44:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1724165080000|2024-08-20 14:44:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|5
1724165090000|2024-08-20 14:44:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1724165100000|2024-08-20 14:45:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|39
1724165110000|2024-08-20 14:45:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1724165120000|2024-08-20 14:45:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|18
1724165130000|2024-08-20 14:45:30|703|702|702.9|701.9|703|702|702.9|701.9|5
1724165140000|2024-08-20 14:45:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|2
1724165150000|2024-08-20 14:45:50|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|11
1724165160000|2024-08-20 14:46:00|702.6|701.6|703.4|702.4|703.4|702.4|702.6|701.6|16
1724165170000|2024-08-20 14:46:10|703.5|702.5|703.4|702.4|703.6|702.6|703.1|702.1|53
1724165180000|2024-08-20 14:46:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|20
1724165200000|2024-08-20 14:46:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|5
1724165210000|2024-08-20 14:46:50|||||||||2
1724165220000|2024-08-20 14:47:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|37
1724165230000|2024-08-20 14:47:10|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|23
1724165240000|2024-08-20 14:47:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|11
1724165250000|2024-08-20 14:47:30|||||||||23
1724165260000|2024-08-20 14:47:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|29
1724165270000|2024-08-20 14:47:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|19
1724165280000|2024-08-20 14:48:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|10
1724165290000|2024-08-20 14:48:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1724165300000|2024-08-20 14:48:20|||||||||4
1724165310000|2024-08-20 14:48:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1724165320000|2024-08-20 14:48:40|||||||||1
1724165330000|2024-08-20 14:48:50|701.9|700.9|701.6|700.6|702.1|701.1|701.6|700.6|178
1724165340000|2024-08-20 14:49:00|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|69
1724165350000|2024-08-20 14:49:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|7
1724165360000|2024-08-20 14:49:20|701.8|700.8|701.4|700.4|701.8|700.8|701.3|700.3|1611
1724165370000|2024-08-20 14:49:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|14
1724165380000|2024-08-20 14:49:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|37
1724165390000|2024-08-20 14:49:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|39
1724165400000|2024-08-20 14:50:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|11
1724165410000|2024-08-20 14:50:10|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|9
1724165420000|2024-08-20 14:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|16
1724165430000|2024-08-20 14:50:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|37
1724165440000|2024-08-20 14:50:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|55
1724165450000|2024-08-20 14:50:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|11
1724165460000|2024-08-20 14:51:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|6
1724165470000|2024-08-20 14:51:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|21
1724165480000|2024-08-20 14:51:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|28
1724165490000|2024-08-20 14:51:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|13
1724165500000|2024-08-20 14:51:40|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|31
1724165510000|2024-08-20 14:51:50|||||||||1
1724165520000|2024-08-20 14:52:00|700.3|699.3|700.1|699.1|700.5|699.5|700.1|699.1|24
1724165530000|2024-08-20 14:52:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|18
1724165540000|2024-08-20 14:52:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|13
1724165550000|2024-08-20 14:52:30|700|699|700.1|699.1|700.1|699.1|700|699|18
1724165560000|2024-08-20 14:52:40|700|699|699.4|698.4|700|699|699.4|698.4|15
1724165570000|2024-08-20 14:52:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|9
1724165580000|2024-08-20 14:53:00|699.4|698.4|700|699|700|699|699.4|698.4|4
1724165590000|2024-08-20 14:53:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|4
1724165600000|2024-08-20 14:53:20|700|699|700.1|699.1|700.4|699.4|699.9|698.9|16
1724165610000|2024-08-20 14:53:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724165620000|2024-08-20 14:53:40|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|63
1724165630000|2024-08-20 14:53:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1724165640000|2024-08-20 14:54:00|700|699|700.1|699.1|700.1|699.1|700|699|7
1724165650000|2024-08-20 14:54:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|5
1724165660000|2024-08-20 14:54:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|55
1724165670000|2024-08-20 14:54:30|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|8
1724165680000|2024-08-20 14:54:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|9
1724165690000|2024-08-20 14:54:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1724165700000|2024-08-20 14:55:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|30
1724165710000|2024-08-20 14:55:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1724165720000|2024-08-20 14:55:20|||||||||1
1724165730000|2024-08-20 14:55:30|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|6
1724165740000|2024-08-20 14:55:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|11
1724165750000|2024-08-20 14:55:50|700.5|699.5|700.6|699.6|700.8|699.8|700.4|699.4|23
1724165760000|2024-08-20 14:56:00|700.8|699.8|701|700|701.4|700.4|700.6|699.6|292
1724165770000|2024-08-20 14:56:10|700.9|699.9|701.3|700.3|701.3|700.3|700.9|699.9|9
1724165780000|2024-08-20 14:56:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|18
1724165790000|2024-08-20 14:56:30|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|11
1724165810000|2024-08-20 14:56:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|68
1724165820000|2024-08-20 14:57:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|3
1724165830000|2024-08-20 14:57:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|64
1724165840000|2024-08-20 14:57:20|701|700|700.9|699.9|701|700|700.8|699.8|12
1724165850000|2024-08-20 14:57:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724165860000|2024-08-20 14:57:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|57
1724165870000|2024-08-20 14:57:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|8
1724165880000|2024-08-20 14:58:00|700.4|699.4|700.9|699.9|700.9|699.9|700.1|699.1|16
1724165890000|2024-08-20 14:58:10|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|33
1724165900000|2024-08-20 14:58:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|18
1724165910000|2024-08-20 14:58:30|||||||||2
1724165920000|2024-08-20 14:58:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1724165930000|2024-08-20 14:58:50|||||||||2
1724165940000|2024-08-20 14:59:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|22
1724165950000|2024-08-20 14:59:10|700|699|699.9|698.9|700|699|699.8|698.8|15
1724165960000|2024-08-20 14:59:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|7
1724165970000|2024-08-20 14:59:30|699.6|698.6|699.6|698.6|700|699|699.5|698.5|6
1724165980000|2024-08-20 14:59:40|||||||||13
1724165990000|2024-08-20 14:59:50|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|19
1724166000000|2024-08-20 15:00:00|699.6|698.6|700.3|699.3|700.3|699.3|699.5|698.5|16
1724166010000|2024-08-20 15:00:10|700.1|699.1|699.9|698.9|700.4|699.4|699.9|698.9|1
1724166020000|2024-08-20 15:00:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|12
1724166030000|2024-08-20 15:00:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|10
1724166040000|2024-08-20 15:00:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|6
1724166050000|2024-08-20 15:00:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|3
1724166060000|2024-08-20 15:01:00|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|7
1724166070000|2024-08-20 15:01:10|698.9|697.9|698.9|697.9|699|698|698.8|697.8|15
1724166080000|2024-08-20 15:01:20|698.8|697.8|698.6|697.6|699|698|698.6|697.6|18
1724166090000|2024-08-20 15:01:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724166100000|2024-08-20 15:01:40|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|8
1724166120000|2024-08-20 15:02:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1724166130000|2024-08-20 15:02:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|6
1724166140000|2024-08-20 15:02:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|18
1724166150000|2024-08-20 15:02:30|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|26
1724166160000|2024-08-20 15:02:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724166170000|2024-08-20 15:02:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|16
1724166180000|2024-08-20 15:03:00|697.8|696.8|698.3|697.3|698.3|697.3|697.6|696.6|37
1724166190000|2024-08-20 15:03:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|24
1724166200000|2024-08-20 15:03:20|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|35
1724166210000|2024-08-20 15:03:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|18
1724166220000|2024-08-20 15:03:40|||||||||2
1724166230000|2024-08-20 15:03:50|698|697|697.6|696.6|698|697|697.6|696.6|7
1724166240000|2024-08-20 15:04:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1724166250000|2024-08-20 15:04:10|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|29
1724166260000|2024-08-20 15:04:20|697|696|697.1|696.1|697.1|696.1|697|696|65
1724166270000|2024-08-20 15:04:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1724166280000|2024-08-20 15:04:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|58
1724166290000|2024-08-20 15:04:50|697.3|696.3|697|696|697.3|696.3|697|696|11
1724166300000|2024-08-20 15:05:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|46
1724166310000|2024-08-20 15:05:10|696.8|695.8|696.6|695.6|696.9|695.9|696.5|695.5|5
1724166320000|2024-08-20 15:05:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|11
1724166330000|2024-08-20 15:05:30|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|5
1724166340000|2024-08-20 15:05:40|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|1
1724166350000|2024-08-20 15:05:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|10
1724166360000|2024-08-20 15:06:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|15
1724166370000|2024-08-20 15:06:10|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|23
1724166380000|2024-08-20 15:06:20|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|6
1724166390000|2024-08-20 15:06:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1724166400000|2024-08-20 15:06:40|698.3|697.3|697.5|696.5|698.4|697.4|697.4|696.4|38
1724166410000|2024-08-20 15:06:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|31
1724166420000|2024-08-20 15:07:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|17
1724166430000|2024-08-20 15:07:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|51
1724166440000|2024-08-20 15:07:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724166450000|2024-08-20 15:07:30|697|696|696.6|695.6|697|696|696.6|695.6|26
1724166460000|2024-08-20 15:07:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|10
1724166470000|2024-08-20 15:07:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724166480000|2024-08-20 15:08:00|696.4|695.4|696.9|695.9|697|696|696.4|695.4|17
1724166490000|2024-08-20 15:08:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|6
1724166500000|2024-08-20 15:08:20|697|696|696.6|695.6|697|696|696.6|695.6|16
1724166510000|2024-08-20 15:08:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|21
1724166520000|2024-08-20 15:08:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|63
1724166530000|2024-08-20 15:08:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|39
1724166540000|2024-08-20 15:09:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|132
1724166550000|2024-08-20 15:09:10|695.9|694.9|696.1|695.1|696.4|695.4|695.9|694.9|94
1724166560000|2024-08-20 15:09:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|92
1724166570000|2024-08-20 15:09:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|90
1724166580000|2024-08-20 15:09:40|695.8|694.8|696|695|696|695|695.6|694.6|56
1724166590000|2024-08-20 15:09:50|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|12
1724166600000|2024-08-20 15:10:00|696.4|695.4|696.9|695.9|696.9|695.9|696.3|695.3|39
1724166610000|2024-08-20 15:10:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|8
1724166620000|2024-08-20 15:10:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724166630000|2024-08-20 15:10:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|61
1724166640000|2024-08-20 15:10:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|17
1724166650000|2024-08-20 15:10:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|30
1724166660000|2024-08-20 15:11:00|695.8|694.8|696.1|695.1|696.1|695.1|695.6|694.6|31
1724166670000|2024-08-20 15:11:10|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|36
1724166680000|2024-08-20 15:11:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|18
1724166690000|2024-08-20 15:11:30|696|695|695.6|694.6|696.1|695.1|695.6|694.6|2
1724166700000|2024-08-20 15:11:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|14
1724166710000|2024-08-20 15:11:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|34
1724166720000|2024-08-20 15:12:00|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|17
1724166730000|2024-08-20 15:12:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|6
1724166740000|2024-08-20 15:12:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|15
1724166750000|2024-08-20 15:12:30|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|26
1724166760000|2024-08-20 15:12:40|695.9|694.9|696|695|696|695|695.9|694.9|9
1724166770000|2024-08-20 15:12:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|17
1724166780000|2024-08-20 15:13:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1724166790000|2024-08-20 15:13:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1724166800000|2024-08-20 15:13:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1724166810000|2024-08-20 15:13:30|696.3|695.3|696.4|695.4|696.4|695.4|695.9|694.9|28
1724166820000|2024-08-20 15:13:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1724166830000|2024-08-20 15:13:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|16
1724166840000|2024-08-20 15:14:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|28
1724166850000|2024-08-20 15:14:10|||||||||4
1724166860000|2024-08-20 15:14:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|13
1724166870000|2024-08-20 15:14:30|||||||||8
1724166880000|2024-08-20 15:14:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|24
1724166890000|2024-08-20 15:14:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1724166900000|2024-08-20 15:15:00|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|23
1724166910000|2024-08-20 15:15:10|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|47
1724166920000|2024-08-20 15:15:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|22
1724166930000|2024-08-20 15:15:30|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|9
1724166940000|2024-08-20 15:15:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1724166950000|2024-08-20 15:15:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1724166960000|2024-08-20 15:16:00|696.6|695.6|697.4|696.4|697.4|696.4|696.6|695.6|55
1724166970000|2024-08-20 15:16:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|22
1724166980000|2024-08-20 15:16:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|9
1724166990000|2024-08-20 15:16:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1724167000000|2024-08-20 15:16:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|19
1724167010000|2024-08-20 15:16:50|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|4
1724167020000|2024-08-20 15:17:00|697.1|696.1|697.4|696.4|697.6|696.6|697|696|11
1724167030000|2024-08-20 15:17:10|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|75
1724167040000|2024-08-20 15:17:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|24
1724167050000|2024-08-20 15:17:30|||||||||1
1724167060000|2024-08-20 15:17:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1724167070000|2024-08-20 15:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|7
1724167080000|2024-08-20 15:18:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1724167090000|2024-08-20 15:18:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|22
1724167100000|2024-08-20 15:18:20|697.9|696.9|698|697|698|697|697.8|696.8|22
1724167110000|2024-08-20 15:18:30|698.1|697.1|697.9|696.9|698.1|697.1|697.6|696.6|13
1724167120000|2024-08-20 15:18:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|45
1724167130000|2024-08-20 15:18:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1724167140000|2024-08-20 15:19:00|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|40
1724167150000|2024-08-20 15:19:10|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|44
1724167160000|2024-08-20 15:19:20|697.3|696.3|697|696|697.3|696.3|696.9|695.9|22
1724167170000|2024-08-20 15:19:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|15
1724167180000|2024-08-20 15:19:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|13
1724167190000|2024-08-20 15:19:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|22
1724167200000|2024-08-20 15:20:00|696.9|695.9|697.9|696.9|697.9|696.9|696.9|695.9|105
1724167210000|2024-08-20 15:20:10|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|7
1724167220000|2024-08-20 15:20:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|18
1724167230000|2024-08-20 15:20:30|697.5|696.5|697.4|696.4|697.9|696.9|697.4|696.4|32
1724167240000|2024-08-20 15:20:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|12
1724167250000|2024-08-20 15:20:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|15
1724167260000|2024-08-20 15:21:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724167270000|2024-08-20 15:21:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1724167280000|2024-08-20 15:21:20|696.5|695.5|695.9|694.9|696.5|695.5|695.9|694.9|7
1724167290000|2024-08-20 15:21:30|696|695|696.1|695.1|696.3|695.3|695.9|694.9|37
1724167300000|2024-08-20 15:21:40|696|695|695.9|694.9|696|695|695.9|694.9|16
1724167310000|2024-08-20 15:21:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1724167320000|2024-08-20 15:22:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1724167330000|2024-08-20 15:22:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1724167340000|2024-08-20 15:22:20|||||||||1
1724167350000|2024-08-20 15:22:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1724167360000|2024-08-20 15:22:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724167370000|2024-08-20 15:22:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|14
1724167380000|2024-08-20 15:23:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|11
1724167390000|2024-08-20 15:23:10|||||||||1
1724167400000|2024-08-20 15:23:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1724167410000|2024-08-20 15:23:30|||||||||1
1724167420000|2024-08-20 15:23:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|24
1724167430000|2024-08-20 15:23:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|10
1724167440000|2024-08-20 15:24:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|18
1724167450000|2024-08-20 15:24:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1724167460000|2024-08-20 15:24:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|19
1724167470000|2024-08-20 15:24:30|||||||||8
1724167480000|2024-08-20 15:24:40|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|73
1724167490000|2024-08-20 15:24:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|9
1724167500000|2024-08-20 15:25:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|26
1724167510000|2024-08-20 15:25:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1724167520000|2024-08-20 15:25:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|42
1724167530000|2024-08-20 15:25:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|6
1724167540000|2024-08-20 15:25:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1724167550000|2024-08-20 15:25:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|0
1724167560000|2024-08-20 15:26:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|16
1724167570000|2024-08-20 15:26:10|||||||||2
1724167580000|2024-08-20 15:26:20|||||||||7
1724167590000|2024-08-20 15:26:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|14
1724167600000|2024-08-20 15:26:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724167610000|2024-08-20 15:26:50|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|30
1724167620000|2024-08-20 15:27:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|4
1724167630000|2024-08-20 15:27:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|21
1724167640000|2024-08-20 15:27:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1724167650000|2024-08-20 15:27:30|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|24
1724167660000|2024-08-20 15:27:40|696|695|696.4|695.4|696.4|695.4|696|695|23
1724167670000|2024-08-20 15:27:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|27
1724167680000|2024-08-20 15:28:00|696|695|695.6|694.6|696.1|695.1|695.6|694.6|54
1724167690000|2024-08-20 15:28:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|38
1724167700000|2024-08-20 15:28:20|696|695|695.9|694.9|696|695|695.9|694.9|45
1724167710000|2024-08-20 15:28:30|696|695|695.9|694.9|696|695|695.9|694.9|33
1724167720000|2024-08-20 15:28:40|696|695|696.1|695.1|696.1|695.1|696|695|41
1724167730000|2024-08-20 15:28:50|695.9|694.9|695.6|694.6|696.1|695.1|695.4|694.4|33
1724167740000|2024-08-20 15:29:00|695.4|694.4|696|695|696.1|695.1|695.4|694.4|106
1724167750000|2024-08-20 15:29:10|696.1|695.1|696.3|695.3|696.3|695.3|695.6|694.6|68
1724167760000|2024-08-20 15:29:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|31
1724167770000|2024-08-20 15:29:30|695.8|694.8|695.9|694.9|696|695|695.8|694.8|74
1724167780000|2024-08-20 15:29:40|696|695|695.9|694.9|696|695|695.9|694.9|53
1724167790000|2024-08-20 15:29:50|696|695|695.9|694.9|696|695|695.9|694.9|169
1724167800000|2024-08-20 15:30:00|696|695|696.1|695.1|696.3|695.3|695.9|694.9|55
1724167810000|2024-08-20 15:30:10|696.3|695.3|696.5|695.5|696.6|695.6|696.1|695.1|111
1724167820000|2024-08-20 15:30:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|15
1724167830000|2024-08-20 15:30:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|17
1724167840000|2024-08-20 15:30:40|696|695|696.4|695.4|696.4|695.4|696|695|37
1724167850000|2024-08-20 15:30:50|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|56
1724167860000|2024-08-20 15:31:00|696.5|695.5|696.9|695.9|697.5|696.5|696.5|695.5|73
1724167870000|2024-08-20 15:31:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1724167880000|2024-08-20 15:31:20|696.9|695.9|696.6|695.6|696.9|695.9|696.4|695.4|5
1724167890000|2024-08-20 15:31:30|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|12
1724167900000|2024-08-20 15:31:40|697.4|696.4|697.5|696.5|697.8|696.8|697.4|696.4|18
1724167910000|2024-08-20 15:31:50|697.6|696.6|697.6|696.6|697.9|696.9|697.4|696.4|10
1724167920000|2024-08-20 15:32:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|52
1724167930000|2024-08-20 15:32:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|7
1724167940000|2024-08-20 15:32:20|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|71
1724167950000|2024-08-20 15:32:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|3
1724167960000|2024-08-20 15:32:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|2
1724167970000|2024-08-20 15:32:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724167980000|2024-08-20 15:33:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|7
1724167990000|2024-08-20 15:33:10|698.6|697.6|699.1|698.1|699.3|698.3|698.6|697.6|1
1724168000000|2024-08-20 15:33:20|699|698|699.3|698.3|699.3|698.3|699|698|19
1724168010000|2024-08-20 15:33:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|10
1724168030000|2024-08-20 15:33:50|698.9|697.9|699.5|698.5|699.5|698.5|698.9|697.9|24
1724168040000|2024-08-20 15:34:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1724168050000|2024-08-20 15:34:10|699.3|698.3|699.1|698.1|699.4|698.4|699|698|0
1724168060000|2024-08-20 15:34:20|699|698|698.9|697.9|699|698|698.9|697.9|48
1724168070000|2024-08-20 15:34:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|108
1724168080000|2024-08-20 15:34:40|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|264
1724168090000|2024-08-20 15:34:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|319
1724168100000|2024-08-20 15:35:00|700|699|699.5|698.5|700|699|699.4|698.4|432
1724168110000|2024-08-20 15:35:10|699.4|698.4|699.8|698.8|699.8|698.8|699.4|698.4|617
1724168120000|2024-08-20 15:35:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|6
1724168130000|2024-08-20 15:35:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|143
1724168140000|2024-08-20 15:35:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|8
1724168150000|2024-08-20 15:35:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|47
1724168160000|2024-08-20 15:36:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|8
1724168170000|2024-08-20 15:36:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1724168180000|2024-08-20 15:36:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|4
1724168190000|2024-08-20 15:36:30|700.5|699.5|700.8|699.8|700.9|699.9|700.5|699.5|4
1724168200000|2024-08-20 15:36:40|700.9|699.9|701|700|701.1|700.1|700.8|699.8|9
1724168210000|2024-08-20 15:36:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1724168220000|2024-08-20 15:37:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|4
1724168230000|2024-08-20 15:37:10|701.1|700.1|700.5|699.5|701.1|700.1|700.5|699.5|212
1724168240000|2024-08-20 15:37:20|700.6|699.6|700.4|699.4|700.9|699.9|700.4|699.4|718
1724168250000|2024-08-20 15:37:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|11
1724168260000|2024-08-20 15:37:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1724168270000|2024-08-20 15:37:50|700.6|699.6|700.4|699.4|700.6|699.6|700.1|699.1|6
1724168280000|2024-08-20 15:38:00|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|12
1724168290000|2024-08-20 15:38:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1724168300000|2024-08-20 15:38:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1724168320000|2024-08-20 15:38:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|4
1724168330000|2024-08-20 15:38:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724168350000|2024-08-20 15:39:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1724168360000|2024-08-20 15:39:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724168370000|2024-08-20 15:39:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|8
1724168380000|2024-08-20 15:39:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|16
1724168390000|2024-08-20 15:39:50|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|15
1724168400000|2024-08-20 15:40:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|13
1724168410000|2024-08-20 15:40:10|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|41
1724168420000|2024-08-20 15:40:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|4
1724168430000|2024-08-20 15:40:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|12
1724168440000|2024-08-20 15:40:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|15
1724168450000|2024-08-20 15:40:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724168460000|2024-08-20 15:41:00|||||||||2
1724168470000|2024-08-20 15:41:10|||||||||2
1724168480000|2024-08-20 15:41:20|||||||||5
1724168490000|2024-08-20 15:41:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|63
1724168500000|2024-08-20 15:41:40|||||||||8
1724168510000|2024-08-20 15:41:50|||||||||7
1724168520000|2024-08-20 15:42:00|||||||||5
1724168530000|2024-08-20 15:42:10|||||||||2
1724168540000|2024-08-20 15:42:20|||||||||14
1724168560000|2024-08-20 15:42:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724168580000|2024-08-20 15:43:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|7
1724168590000|2024-08-20 15:43:10|699.6|698.6|699.5|698.5|700.1|699.1|699.4|698.4|68
1724168600000|2024-08-20 15:43:20|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|0
1724168610000|2024-08-20 15:43:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724168620000|2024-08-20 15:43:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|15
1724168630000|2024-08-20 15:43:50|||||||||1
1724168640000|2024-08-20 15:44:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|18
1724168650000|2024-08-20 15:44:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724168660000|2024-08-20 15:44:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1724168670000|2024-08-20 15:44:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724168690000|2024-08-20 15:44:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|55
1724168700000|2024-08-20 15:45:00|699|698|699.1|698.1|699.3|698.3|698.9|697.9|38
1724168710000|2024-08-20 15:45:10|699|698|699.1|698.1|699.3|698.3|699|698|13
1724168720000|2024-08-20 15:45:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1724168730000|2024-08-20 15:45:30|||||||||1
1724168740000|2024-08-20 15:45:40|||||||||1
1724168750000|2024-08-20 15:45:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724168760000|2024-08-20 15:46:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1724168770000|2024-08-20 15:46:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1724168780000|2024-08-20 15:46:20|||||||||1
1724168790000|2024-08-20 15:46:30|699|698|699|698|699.1|698.1|699|698|4
1724168800000|2024-08-20 15:46:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|6
1724168810000|2024-08-20 15:46:50|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|3
1724168820000|2024-08-20 15:47:00|698.4|697.4|698.1|697.1|698.5|697.5|698.1|697.1|15
1724168830000|2024-08-20 15:47:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|2
1724168840000|2024-08-20 15:47:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|12
1724168850000|2024-08-20 15:47:30|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|3
1724168860000|2024-08-20 15:47:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724168870000|2024-08-20 15:47:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1724168880000|2024-08-20 15:48:00|698.9|697.9|699|698|699|698|698.8|697.8|4
1724168890000|2024-08-20 15:48:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724168900000|2024-08-20 15:48:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|18
1724168910000|2024-08-20 15:48:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1724168920000|2024-08-20 15:48:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724168930000|2024-08-20 15:48:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1724168940000|2024-08-20 15:49:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1724168950000|2024-08-20 15:49:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1724168960000|2024-08-20 15:49:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|8
1724168970000|2024-08-20 15:49:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724168990000|2024-08-20 15:49:50|||||||||4
1724169000000|2024-08-20 15:50:00|||||||||4
1724169010000|2024-08-20 15:50:10|||||||||14
1724169020000|2024-08-20 15:50:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|18
1724169030000|2024-08-20 15:50:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1724169040000|2024-08-20 15:50:40|||||||||1
1724169050000|2024-08-20 15:50:50|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|36
1724169060000|2024-08-20 15:51:00|699|698|700.1|699.1|700.1|699.1|699|698|16
1724169070000|2024-08-20 15:51:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1724169080000|2024-08-20 15:51:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|47
1724169090000|2024-08-20 15:51:30|699.9|698.9|700|699|700.1|699.1|699.6|698.6|11
1724169100000|2024-08-20 15:51:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|13
1724169110000|2024-08-20 15:51:50|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1724169120000|2024-08-20 15:52:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|10
1724169130000|2024-08-20 15:52:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1724169140000|2024-08-20 15:52:20|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|4
1724169150000|2024-08-20 15:52:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724169160000|2024-08-20 15:52:40|||||||||1
1724169170000|2024-08-20 15:52:50|699|698|698.8|697.8|699.1|698.1|698.8|697.8|3
1724169180000|2024-08-20 15:53:00|698.9|697.9|698.8|697.8|699|698|698.8|697.8|2
1724169190000|2024-08-20 15:53:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|65
1724169200000|2024-08-20 15:53:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|5
1724169210000|2024-08-20 15:53:30|699|698|699.1|698.1|699.1|698.1|699|698|11
1724169220000|2024-08-20 15:53:40|699|698|699|698|699|698|698.9|697.9|0
1724169230000|2024-08-20 15:53:50|698.9|697.9|699|698|699|698|698.9|697.9|2
1724169240000|2024-08-20 15:54:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1724169250000|2024-08-20 15:54:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|8
1724169260000|2024-08-20 15:54:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1724169270000|2024-08-20 15:54:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1724169290000|2024-08-20 15:54:50|||||||||4
1724169300000|2024-08-20 15:55:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|116
1724169310000|2024-08-20 15:55:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1724169320000|2024-08-20 15:55:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724169330000|2024-08-20 15:55:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|5
1724169340000|2024-08-20 15:55:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1724169350000|2024-08-20 15:55:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724169360000|2024-08-20 15:56:00|||||||||2
1724169380000|2024-08-20 15:56:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724169390000|2024-08-20 15:56:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1724169400000|2024-08-20 15:56:40|||||||||1
1724169410000|2024-08-20 15:56:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|23
1724169420000|2024-08-20 15:57:00|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|6
1724169430000|2024-08-20 15:57:10|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|4
1724169440000|2024-08-20 15:57:20|698.9|697.9|698.8|697.8|699|698|698.8|697.8|10
1724169450000|2024-08-20 15:57:30|698.9|697.9|698.6|697.6|699|698|698.6|697.6|13
1724169460000|2024-08-20 15:57:40|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|10
1724169480000|2024-08-20 15:58:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|3
1724169490000|2024-08-20 15:58:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724169500000|2024-08-20 15:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1724169530000|2024-08-20 15:58:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|6
1724169540000|2024-08-20 15:59:00|698.6|697.6|698|697|698.6|697.6|697.9|696.9|11
1724169550000|2024-08-20 15:59:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1724169570000|2024-08-20 15:59:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1724169580000|2024-08-20 15:59:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1724169590000|2024-08-20 15:59:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|4
1724169600000|2024-08-20 16:00:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1724169610000|2024-08-20 16:00:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1724169620000|2024-08-20 16:00:20|698.8|697.8|699|698|699|698|698.8|697.8|6
1724169630000|2024-08-20 16:00:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1724169640000|2024-08-20 16:00:40|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|0
1724169650000|2024-08-20 16:00:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|4
1724169660000|2024-08-20 16:01:00|699|698|699|698|699.1|698.1|699|698|2
1724169670000|2024-08-20 16:01:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1724169710000|2024-08-20 16:01:50|699|698|699.4|698.4|699.4|698.4|699|698|10
1724169720000|2024-08-20 16:02:00|699.3|698.3|699.4|698.4|699.4|698.4|698.9|697.9|6
1724169730000|2024-08-20 16:02:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|2
1724169740000|2024-08-20 16:02:20|||||||||13
1724169750000|2024-08-20 16:02:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|6
1724169760000|2024-08-20 16:02:40|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|4
1724169770000|2024-08-20 16:02:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1724169780000|2024-08-20 16:03:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|3
1724169790000|2024-08-20 16:03:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724169820000|2024-08-20 16:03:40|||||||||5
1724169830000|2024-08-20 16:03:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|1
1724169840000|2024-08-20 16:04:00|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|5
1724169850000|2024-08-20 16:04:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1724169860000|2024-08-20 16:04:20|699|698|699|698|699.1|698.1|699|698|3
1724169870000|2024-08-20 16:04:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|1
1724169880000|2024-08-20 16:04:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724169890000|2024-08-20 16:04:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1724169900000|2024-08-20 16:05:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1724169910000|2024-08-20 16:05:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1724169920000|2024-08-20 16:05:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1724169930000|2024-08-20 16:05:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724169960000|2024-08-20 16:06:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|5
1724169970000|2024-08-20 16:06:10|698.8|697.8|699|698|699.1|698.1|698.8|697.8|10
1724169980000|2024-08-20 16:06:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1724169990000|2024-08-20 16:06:30|699|698|698.6|697.6|699|698|698.6|697.6|0
1724170000000|2024-08-20 16:06:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724170020000|2024-08-20 16:07:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1724170030000|2024-08-20 16:07:10|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|2
1724170040000|2024-08-20 16:07:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1724170060000|2024-08-20 16:07:40|699|698|699|698|699|698|699|698|3
1724170070000|2024-08-20 16:07:50|698.9|697.9|698.5|697.5|698.9|697.9|698.4|697.4|15
1724170080000|2024-08-20 16:08:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|4
1724170110000|2024-08-20 16:08:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1724170120000|2024-08-20 16:08:40|||||||||1
1724170140000|2024-08-20 16:09:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|12
1724170150000|2024-08-20 16:09:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1724170170000|2024-08-20 16:09:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724170180000|2024-08-20 16:09:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724170190000|2024-08-20 16:09:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724170200000|2024-08-20 16:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1724170210000|2024-08-20 16:10:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724170220000|2024-08-20 16:10:20|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|0
1724170230000|2024-08-20 16:10:30|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|7
1724170240000|2024-08-20 16:10:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1724170250000|2024-08-20 16:10:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724170260000|2024-08-20 16:11:00|||||||||1
1724170270000|2024-08-20 16:11:10|||||||||1
1724170280000|2024-08-20 16:11:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724170290000|2024-08-20 16:11:30|699|698|699.4|698.4|699.4|698.4|699|698|8
1724170310000|2024-08-20 16:11:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1724170320000|2024-08-20 16:12:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|2
1724170330000|2024-08-20 16:12:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1724170340000|2024-08-20 16:12:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1724170350000|2024-08-20 16:12:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|8
1724170360000|2024-08-20 16:12:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724170370000|2024-08-20 16:12:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|10
1724170380000|2024-08-20 16:13:00|699.5|698.5|699.6|698.6|699.9|698.9|699.4|698.4|3
1724170390000|2024-08-20 16:13:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|7
1724170400000|2024-08-20 16:13:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|44
1724170410000|2024-08-20 16:13:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724170420000|2024-08-20 16:13:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1724170430000|2024-08-20 16:13:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1724170440000|2024-08-20 16:14:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1724170450000|2024-08-20 16:14:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|5
1724170470000|2024-08-20 16:14:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|6
1724170480000|2024-08-20 16:14:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1724170490000|2024-08-20 16:14:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|10
1724170500000|2024-08-20 16:15:00|700.8|699.8|701|700|701.1|700.1|700.8|699.8|40
1724170510000|2024-08-20 16:15:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1724170520000|2024-08-20 16:15:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1724170530000|2024-08-20 16:15:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1724170540000|2024-08-20 16:15:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724170550000|2024-08-20 16:15:50|700|699|700|699|700|699|700|699|0
1724170560000|2024-08-20 16:16:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|3
1724170580000|2024-08-20 16:16:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1724170600000|2024-08-20 16:16:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|5
1724170620000|2024-08-20 16:17:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1724170630000|2024-08-20 16:17:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1724170640000|2024-08-20 16:17:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|105
1724170650000|2024-08-20 16:17:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1724170660000|2024-08-20 16:17:40|||||||||2
1724170670000|2024-08-20 16:17:50|||||||||1
1724170680000|2024-08-20 16:18:00|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|14
1724170690000|2024-08-20 16:18:10|||||||||25
1724170710000|2024-08-20 16:18:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|3
1724170720000|2024-08-20 16:18:40|699|698|698.9|697.9|699|698|698.9|697.9|1
1724170730000|2024-08-20 16:18:50|699|698|699|698|699|698|699|698|2
1724170740000|2024-08-20 16:19:00|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|8
1724170750000|2024-08-20 16:19:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|7
1724170760000|2024-08-20 16:19:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1724170770000|2024-08-20 16:19:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1724170780000|2024-08-20 16:19:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724170790000|2024-08-20 16:19:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1724170800000|2024-08-20 16:20:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724170810000|2024-08-20 16:20:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724170820000|2024-08-20 16:20:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|1
1724170840000|2024-08-20 16:20:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724170860000|2024-08-20 16:21:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1724170870000|2024-08-20 16:21:10|699|698|699|698|699|698|699|698|0
1724170880000|2024-08-20 16:21:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1724170890000|2024-08-20 16:21:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1724170910000|2024-08-20 16:21:50|||||||||11
1724170920000|2024-08-20 16:22:00|699|698|698.9|697.9|699|698|698.8|697.8|2
1724170930000|2024-08-20 16:22:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1724170950000|2024-08-20 16:22:30|699|698|698.9|697.9|699|698|698.9|697.9|3
1724170960000|2024-08-20 16:22:40|699|698|698.9|697.9|699|698|698.9|697.9|5
1724170970000|2024-08-20 16:22:50|||||||||2
1724170980000|2024-08-20 16:23:00|||||||||1
1724171000000|2024-08-20 16:23:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724171010000|2024-08-20 16:23:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1724171020000|2024-08-20 16:23:40|699|698|699|698|699.1|698.1|699|698|4
1724171040000|2024-08-20 16:24:00|699.1|698.1|698.9|697.9|699.1|698.1|698.8|697.8|2
1724171050000|2024-08-20 16:24:10|699|698|699|698|699|698|699|698|0
1724171060000|2024-08-20 16:24:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1724171070000|2024-08-20 16:24:30|||||||||2
1724171090000|2024-08-20 16:24:50|699|698|699.1|698.1|699.1|698.1|699|698|7
1724171100000|2024-08-20 16:25:00|699|698|699|698|699.1|698.1|699|698|4
1724171110000|2024-08-20 16:25:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1724171120000|2024-08-20 16:25:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|13
1724171140000|2024-08-20 16:25:40|||||||||2
1724171160000|2024-08-20 16:26:00|||||||||1
1724171170000|2024-08-20 16:26:10|699|698|699|698|699.1|698.1|699|698|2
1724171180000|2024-08-20 16:26:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1724171190000|2024-08-20 16:26:30|||||||||2
1724171200000|2024-08-20 16:26:40|||||||||1
1724171210000|2024-08-20 16:26:50|||||||||1
1724171220000|2024-08-20 16:27:00|699|698|699|698|699.1|698.1|698.9|697.9|2
1724171230000|2024-08-20 16:27:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|1
1724171250000|2024-08-20 16:27:30|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|28
1724171260000|2024-08-20 16:27:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1724171270000|2024-08-20 16:27:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1724171280000|2024-08-20 16:28:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|14
1724171290000|2024-08-20 16:28:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1724171300000|2024-08-20 16:28:20|||||||||1
1724171310000|2024-08-20 16:28:30|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|26
1724171320000|2024-08-20 16:28:40|699|698|699.1|698.1|699.1|698.1|699|698|1
1724171330000|2024-08-20 16:28:50|||||||||1
1724171340000|2024-08-20 16:29:00|698.9|697.9|699.3|698.3|699.4|698.4|698.9|697.9|78
1724171350000|2024-08-20 16:29:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724171360000|2024-08-20 16:29:20|||||||||2
1724171370000|2024-08-20 16:29:30|||||||||1
1724171390000|2024-08-20 16:29:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|5
1724171400000|2024-08-20 16:30:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|4
1724171410000|2024-08-20 16:30:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1724171420000|2024-08-20 16:30:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|9
1724171430000|2024-08-20 16:30:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|25
1724171440000|2024-08-20 16:30:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1724171450000|2024-08-20 16:30:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724171460000|2024-08-20 16:31:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1724171470000|2024-08-20 16:31:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724171480000|2024-08-20 16:31:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|71
1724171490000|2024-08-20 16:31:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|31
1724171500000|2024-08-20 16:31:40|||||||||2
1724171510000|2024-08-20 16:31:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|37
1724171520000|2024-08-20 16:32:00|||||||||5
1724171530000|2024-08-20 16:32:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|31
1724171540000|2024-08-20 16:32:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1724171550000|2024-08-20 16:32:30|697.9|696.9|698|697|698|697|697.9|696.9|5
1724171560000|2024-08-20 16:32:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724171570000|2024-08-20 16:32:50|698|697|698|697|698|697|698|697|0
1724171580000|2024-08-20 16:33:00|698.1|697.1|698|697|698.1|697.1|698|697|2
1724171600000|2024-08-20 16:33:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1724171610000|2024-08-20 16:33:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724171620000|2024-08-20 16:33:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1724171630000|2024-08-20 16:33:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1724171640000|2024-08-20 16:34:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|23
1724171650000|2024-08-20 16:34:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1724171660000|2024-08-20 16:34:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|12
1724171680000|2024-08-20 16:34:40|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|4
1724171690000|2024-08-20 16:34:50|698|697|698|697|698.1|697.1|698|697|0
1724171700000|2024-08-20 16:35:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1724171710000|2024-08-20 16:35:10|698|697|698.1|697.1|698.1|697.1|698|697|4
1724171720000|2024-08-20 16:35:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1724171740000|2024-08-20 16:35:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1724171750000|2024-08-20 16:35:50|698|697|698|697|698.1|697.1|698|697|0
1724171760000|2024-08-20 16:36:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1724171770000|2024-08-20 16:36:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1724171780000|2024-08-20 16:36:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1724171800000|2024-08-20 16:36:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1724171810000|2024-08-20 16:36:50|||||||||1
1724171820000|2024-08-20 16:37:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1724171830000|2024-08-20 16:37:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1724171840000|2024-08-20 16:37:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1724171850000|2024-08-20 16:37:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724171860000|2024-08-20 16:37:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1724171870000|2024-08-20 16:37:50|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|2
1724171880000|2024-08-20 16:38:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1724171890000|2024-08-20 16:38:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1724171900000|2024-08-20 16:38:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724171910000|2024-08-20 16:38:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1724171920000|2024-08-20 16:38:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|6
1724171930000|2024-08-20 16:38:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1724171940000|2024-08-20 16:39:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1724171950000|2024-08-20 16:39:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1724171960000|2024-08-20 16:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724171970000|2024-08-20 16:39:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1724171980000|2024-08-20 16:39:40|||||||||1
1724171990000|2024-08-20 16:39:50|||||||||4
1724172000000|2024-08-20 16:40:00|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|8
1724172010000|2024-08-20 16:40:10|699.1|698.1|698.8|697.8|699.1|698.1|698.6|697.6|18
1724172020000|2024-08-20 16:40:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724172030000|2024-08-20 16:40:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|5
1724172040000|2024-08-20 16:40:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1724172060000|2024-08-20 16:41:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724172070000|2024-08-20 16:41:10|||||||||5
1724172080000|2024-08-20 16:41:20|||||||||1
1724172090000|2024-08-20 16:41:30|699|698|699.1|698.1|699.1|698.1|699|698|10
1724172100000|2024-08-20 16:41:40|||||||||11
1724172120000|2024-08-20 16:42:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|8
1724172150000|2024-08-20 16:42:30|699|698|699.3|698.3|699.4|698.4|699|698|13
1724172160000|2024-08-20 16:42:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1724172180000|2024-08-20 16:43:00|699|698|698.9|697.9|699|698|698.9|697.9|2
1724172200000|2024-08-20 16:43:20|||||||||1
1724172210000|2024-08-20 16:43:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1724172220000|2024-08-20 16:43:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1724172230000|2024-08-20 16:43:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724172240000|2024-08-20 16:44:00|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|10
1724172250000|2024-08-20 16:44:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724172280000|2024-08-20 16:44:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1724172290000|2024-08-20 16:44:50|||||||||2
1724172300000|2024-08-20 16:45:00|||||||||2
1724172310000|2024-08-20 16:45:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|5
1724172320000|2024-08-20 16:45:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1724172340000|2024-08-20 16:45:40|||||||||3
1724172350000|2024-08-20 16:45:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724172360000|2024-08-20 16:46:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1724172370000|2024-08-20 16:46:10|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|1
1724172390000|2024-08-20 16:46:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1724172410000|2024-08-20 16:46:50|699|698|699|698|699|698|699|698|0
1724172420000|2024-08-20 16:47:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724172450000|2024-08-20 16:47:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1724172460000|2024-08-20 16:47:40|||||||||1
1724172470000|2024-08-20 16:47:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724172480000|2024-08-20 16:48:00|||||||||1
1724172510000|2024-08-20 16:48:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|14
1724172520000|2024-08-20 16:48:40|||||||||10
1724172540000|2024-08-20 16:49:00|||||||||1
1724172550000|2024-08-20 16:49:10|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|2
1724172560000|2024-08-20 16:49:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1724172570000|2024-08-20 16:49:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1724172580000|2024-08-20 16:49:40|699.5|698.5|699.4|698.4|699.5|698.5|699.1|698.1|9
1724172590000|2024-08-20 16:49:50|||||||||3
1724172600000|2024-08-20 16:50:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1724172620000|2024-08-20 16:50:20|699|698|699.1|698.1|699.1|698.1|699|698|3
1724172650000|2024-08-20 16:50:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|7
1724172660000|2024-08-20 16:51:00|699|698|699.3|698.3|699.4|698.4|699|698|2
1724172670000|2024-08-20 16:51:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724172680000|2024-08-20 16:51:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724172690000|2024-08-20 16:51:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1724172700000|2024-08-20 16:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724172720000|2024-08-20 16:52:00|||||||||1
1724172750000|2024-08-20 16:52:30|||||||||1
1724172760000|2024-08-20 16:52:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1724172780000|2024-08-20 16:53:00|||||||||1
1724172790000|2024-08-20 16:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1724172800000|2024-08-20 16:53:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|7
1724172810000|2024-08-20 16:53:30|||||||||1
1724172820000|2024-08-20 16:53:40|||||||||1
1724172830000|2024-08-20 16:53:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724172840000|2024-08-20 16:54:00|||||||||1
1724172850000|2024-08-20 16:54:10|||||||||1
1724172860000|2024-08-20 16:54:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1724172870000|2024-08-20 16:54:30|||||||||1
1724172880000|2024-08-20 16:54:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724172890000|2024-08-20 16:54:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1724172900000|2024-08-20 16:55:00|||||||||35
1724172920000|2024-08-20 16:55:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|7
1724172930000|2024-08-20 16:55:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724172950000|2024-08-20 16:55:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724172960000|2024-08-20 16:56:00|699.1|698.1|699.5|698.5|699.6|698.6|699.1|698.1|18
1724172970000|2024-08-20 16:56:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1724172980000|2024-08-20 16:56:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1724172990000|2024-08-20 16:56:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724173000000|2024-08-20 16:56:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724173010000|2024-08-20 16:56:50|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|0
1724173020000|2024-08-20 16:57:00|700|699|699.9|698.9|700|699|699.9|698.9|2
1724173030000|2024-08-20 16:57:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1724173040000|2024-08-20 16:57:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|4
1724173050000|2024-08-20 16:57:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|4
1724173060000|2024-08-20 16:57:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|7
1724173070000|2024-08-20 16:57:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724173080000|2024-08-20 16:58:00|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|6
1724173090000|2024-08-20 16:58:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1724173100000|2024-08-20 16:58:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1724173110000|2024-08-20 16:58:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724173130000|2024-08-20 16:58:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724173140000|2024-08-20 16:59:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1724173150000|2024-08-20 16:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724173160000|2024-08-20 16:59:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724173170000|2024-08-20 16:59:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1724173190000|2024-08-20 16:59:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724173200000|2024-08-20 17:00:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1724173210000|2024-08-20 17:00:10|699.4|698.4|699|698|699.4|698.4|699|698|5
1724173220000|2024-08-20 17:00:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1724173230000|2024-08-20 17:00:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1724173240000|2024-08-20 17:00:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|4
1724173250000|2024-08-20 17:00:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724173260000|2024-08-20 17:01:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1724173270000|2024-08-20 17:01:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1724173280000|2024-08-20 17:01:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724173290000|2024-08-20 17:01:30|699|698|698.9|697.9|699|698|698.9|697.9|3
1724173300000|2024-08-20 17:01:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724173310000|2024-08-20 17:01:50|699|698|699|698|699|698|698.9|697.9|1
1724173320000|2024-08-20 17:02:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1724173330000|2024-08-20 17:02:10|699.1|698.1|699|698|699.1|698.1|699|698|11
1724173340000|2024-08-20 17:02:20|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|5
1724173350000|2024-08-20 17:02:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724173370000|2024-08-20 17:02:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1724173380000|2024-08-20 17:03:00|||||||||2
1724173390000|2024-08-20 17:03:10|699|698|699|698|699|698|699|698|1
1724173400000|2024-08-20 17:03:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1724173420000|2024-08-20 17:03:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1724173430000|2024-08-20 17:03:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1724173440000|2024-08-20 17:04:00|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|5
1724173450000|2024-08-20 17:04:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1724173460000|2024-08-20 17:04:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724173490000|2024-08-20 17:04:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724173500000|2024-08-20 17:05:00|||||||||1
1724173510000|2024-08-20 17:05:10|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|9
1724173520000|2024-08-20 17:05:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724173540000|2024-08-20 17:05:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|9
1724173550000|2024-08-20 17:05:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1724173560000|2024-08-20 17:06:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|2
1724173570000|2024-08-20 17:06:10|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|13
1724173580000|2024-08-20 17:06:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1724173590000|2024-08-20 17:06:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724173600000|2024-08-20 17:06:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1724173610000|2024-08-20 17:06:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724173620000|2024-08-20 17:07:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1724173630000|2024-08-20 17:07:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|4
1724173640000|2024-08-20 17:07:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1724173660000|2024-08-20 17:07:40|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|1015
1724173670000|2024-08-20 17:07:50|700|699|700|699|700|699|700|699|39
1724173680000|2024-08-20 17:08:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|1
1724173690000|2024-08-20 17:08:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1724173700000|2024-08-20 17:08:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1724173720000|2024-08-20 17:08:40|||||||||2
1724173730000|2024-08-20 17:08:50|||||||||31
1724173740000|2024-08-20 17:09:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|11
1724173760000|2024-08-20 17:09:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1724173770000|2024-08-20 17:09:30|700|699|700.1|699.1|700.1|699.1|700|699|5
1724173790000|2024-08-20 17:09:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1724173800000|2024-08-20 17:10:00|700|699|699.9|698.9|700|699|699.9|698.9|4
1724173810000|2024-08-20 17:10:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1724173820000|2024-08-20 17:10:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1724173830000|2024-08-20 17:10:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1724173840000|2024-08-20 17:10:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724173860000|2024-08-20 17:11:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|13
1724173880000|2024-08-20 17:11:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1724173890000|2024-08-20 17:11:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1724173900000|2024-08-20 17:11:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724173920000|2024-08-20 17:12:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|6
1724173940000|2024-08-20 17:12:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1724173950000|2024-08-20 17:12:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1724173970000|2024-08-20 17:12:50|||||||||2
1724173980000|2024-08-20 17:13:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1724173990000|2024-08-20 17:13:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1724174000000|2024-08-20 17:13:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|105
1724174040000|2024-08-20 17:14:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1724174050000|2024-08-20 17:14:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724174060000|2024-08-20 17:14:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724174070000|2024-08-20 17:14:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724174080000|2024-08-20 17:14:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724174090000|2024-08-20 17:14:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724174100000|2024-08-20 17:15:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|4
1724174110000|2024-08-20 17:15:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1724174120000|2024-08-20 17:15:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724174130000|2024-08-20 17:15:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1724174140000|2024-08-20 17:15:40|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|0
1724174150000|2024-08-20 17:15:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1724174160000|2024-08-20 17:16:00|||||||||1
1724174170000|2024-08-20 17:16:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724174180000|2024-08-20 17:16:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1724174190000|2024-08-20 17:16:30|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|6
1724174200000|2024-08-20 17:16:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1724174210000|2024-08-20 17:16:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1724174220000|2024-08-20 17:17:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1724174250000|2024-08-20 17:17:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724174260000|2024-08-20 17:17:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724174270000|2024-08-20 17:17:50|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|3
1724174280000|2024-08-20 17:18:00|||||||||1
1724174290000|2024-08-20 17:18:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1724174310000|2024-08-20 17:18:30|||||||||18
1724174320000|2024-08-20 17:18:40|||||||||1
1724174330000|2024-08-20 17:18:50|||||||||3
1724174340000|2024-08-20 17:19:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1724174350000|2024-08-20 17:19:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1724174360000|2024-08-20 17:19:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724174370000|2024-08-20 17:19:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1724174390000|2024-08-20 17:19:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|13
1724174400000|2024-08-20 17:20:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1724174420000|2024-08-20 17:20:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1724174450000|2024-08-20 17:20:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1724174460000|2024-08-20 17:21:00|||||||||1
1724174470000|2024-08-20 17:21:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1724174480000|2024-08-20 17:21:20|699|698|699|698|699.1|698.1|698.9|697.9|0
1724174490000|2024-08-20 17:21:30|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|2
1724174500000|2024-08-20 17:21:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1724174520000|2024-08-20 17:22:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|28
1724174530000|2024-08-20 17:22:10|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|14
1724174540000|2024-08-20 17:22:20|699|698|699|698|699|698|699|698|1
1724174550000|2024-08-20 17:22:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1724174560000|2024-08-20 17:22:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1724174580000|2024-08-20 17:23:00|||||||||1
1724174600000|2024-08-20 17:23:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1724174620000|2024-08-20 17:23:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724174630000|2024-08-20 17:23:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1724174640000|2024-08-20 17:24:00|||||||||1
1724174650000|2024-08-20 17:24:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1724174660000|2024-08-20 17:24:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724174670000|2024-08-20 17:24:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1724174690000|2024-08-20 17:24:50|||||||||1
1724174700000|2024-08-20 17:25:00|||||||||1
1724174710000|2024-08-20 17:25:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1724174720000|2024-08-20 17:25:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724174740000|2024-08-20 17:25:40|699|698|699|698|699|698|698.9|697.9|2
1724174750000|2024-08-20 17:25:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724174760000|2024-08-20 17:26:00|||||||||1
1724174780000|2024-08-20 17:26:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724174810000|2024-08-20 17:26:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1724174820000|2024-08-20 17:27:00|699|698|699.1|698.1|699.1|698.1|699|698|5
1724174840000|2024-08-20 17:27:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1724174850000|2024-08-20 17:27:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1724174860000|2024-08-20 17:27:40|699.1|698.1|698.1|697.1|699.1|698.1|698.1|697.1|49
1724174870000|2024-08-20 17:27:50|698|697|698.4|697.4|698.4|697.4|698|697|5
1724174880000|2024-08-20 17:28:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724174890000|2024-08-20 17:28:10|||||||||202
1724174900000|2024-08-20 17:28:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|19
1724174920000|2024-08-20 17:28:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724174930000|2024-08-20 17:28:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1724174950000|2024-08-20 17:29:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|5
1724174960000|2024-08-20 17:29:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724174970000|2024-08-20 17:29:30|698.4|697.4|698.6|697.6|698.8|697.8|698.4|697.4|61
1724174980000|2024-08-20 17:29:40|||||||||1
1724174990000|2024-08-20 17:29:50|||||||||2
1724175010000|2024-08-20 17:30:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|15
1724175020000|2024-08-20 17:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724175030000|2024-08-20 17:30:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|10
1724175060000|2024-08-20 17:31:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|52
1724175070000|2024-08-20 17:31:10|||||||||3
1724175080000|2024-08-20 17:31:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1724175090000|2024-08-20 17:31:30|||||||||4
1724175110000|2024-08-20 17:31:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|21
1724175120000|2024-08-20 17:32:00|||||||||1
1724175140000|2024-08-20 17:32:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|23
1724175150000|2024-08-20 17:32:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|6
1724175160000|2024-08-20 17:32:40|||||||||5
1724175170000|2024-08-20 17:32:50|||||||||4
1724175180000|2024-08-20 17:33:00|||||||||49
1724175190000|2024-08-20 17:33:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|42
1724175200000|2024-08-20 17:33:20|698|697|697.9|696.9|698|697|697.9|696.9|9
1724175210000|2024-08-20 17:33:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|50
1724175220000|2024-08-20 17:33:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|5
1724175230000|2024-08-20 17:33:50|||||||||5
1724175240000|2024-08-20 17:34:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|18
1724175250000|2024-08-20 17:34:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|18
1724175260000|2024-08-20 17:34:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724175270000|2024-08-20 17:34:30|||||||||13
1724175280000|2024-08-20 17:34:40|||||||||8
1724175290000|2024-08-20 17:34:50|||||||||4
1724175300000|2024-08-20 17:35:00|||||||||1
1724175320000|2024-08-20 17:35:20|||||||||2
1724175330000|2024-08-20 17:35:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|10
1724175360000|2024-08-20 17:36:00|||||||||1
1724175370000|2024-08-20 17:36:10|||||||||1
1724175380000|2024-08-20 17:36:20|||||||||4
1724175410000|2024-08-20 17:36:50|||||||||1
1724175420000|2024-08-20 17:37:00|||||||||15
1724175440000|2024-08-20 17:37:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|44
1724175450000|2024-08-20 17:37:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|24
1724175460000|2024-08-20 17:37:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724175470000|2024-08-20 17:37:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1724175480000|2024-08-20 17:38:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1724175490000|2024-08-20 17:38:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1724175500000|2024-08-20 17:38:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724175520000|2024-08-20 17:38:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1724175530000|2024-08-20 17:38:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724175540000|2024-08-20 17:39:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724175550000|2024-08-20 17:39:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|4
1724175560000|2024-08-20 17:39:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724175570000|2024-08-20 17:39:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|7
1724175580000|2024-08-20 17:39:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724175590000|2024-08-20 17:39:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724175600000|2024-08-20 17:40:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724175670000|2024-08-20 17:41:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1724175680000|2024-08-20 17:41:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724175720000|2024-08-20 17:42:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|4
1724175730000|2024-08-20 17:42:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724175740000|2024-08-20 17:42:20|||||||||8
1724175750000|2024-08-20 17:42:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724175760000|2024-08-20 17:42:40|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|8
1724175770000|2024-08-20 17:42:50|||||||||7
1724175780000|2024-08-20 17:43:00|||||||||1
1724175790000|2024-08-20 17:43:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724175800000|2024-08-20 17:43:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724175810000|2024-08-20 17:43:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724175820000|2024-08-20 17:43:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724175840000|2024-08-20 17:44:00|||||||||1
1724175870000|2024-08-20 17:44:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1724175880000|2024-08-20 17:44:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724175900000|2024-08-20 17:45:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|40
1724175910000|2024-08-20 17:45:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724175920000|2024-08-20 17:45:20|||||||||1
1724175930000|2024-08-20 17:45:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1724175960000|2024-08-20 17:46:00|||||||||1
1724175990000|2024-08-20 17:46:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724176000000|2024-08-20 17:46:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1724176010000|2024-08-20 17:46:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724176020000|2024-08-20 17:47:00|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|94
1724176030000|2024-08-20 17:47:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724176040000|2024-08-20 17:47:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|7
1724176060000|2024-08-20 17:47:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724176070000|2024-08-20 17:47:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724176080000|2024-08-20 17:48:00|697.5|696.5|698.4|697.4|698.4|697.4|697.5|696.5|228
1724176090000|2024-08-20 17:48:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|16
1724176100000|2024-08-20 17:48:20|||||||||709
1724176110000|2024-08-20 17:48:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724176120000|2024-08-20 17:48:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|4
1724176140000|2024-08-20 17:49:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724176150000|2024-08-20 17:49:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|7
1724176160000|2024-08-20 17:49:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724176190000|2024-08-20 17:49:50|||||||||4
1724176230000|2024-08-20 17:50:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724176240000|2024-08-20 17:50:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724176250000|2024-08-20 17:50:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724176260000|2024-08-20 17:51:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1724176270000|2024-08-20 17:51:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724176280000|2024-08-20 17:51:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1724176290000|2024-08-20 17:51:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1724176300000|2024-08-20 17:51:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724176330000|2024-08-20 17:52:10|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|10
1724176340000|2024-08-20 17:52:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1724176350000|2024-08-20 17:52:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|6
1724176360000|2024-08-20 17:52:40|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1724176370000|2024-08-20 17:52:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1724176400000|2024-08-20 17:53:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1724176420000|2024-08-20 17:53:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724176440000|2024-08-20 17:54:00|698.9|697.9|699|698|699|698|698.9|697.9|7
1724176450000|2024-08-20 17:54:10|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|5
1724176460000|2024-08-20 17:54:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|16
1724176470000|2024-08-20 17:54:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|11
1724176480000|2024-08-20 17:54:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724176490000|2024-08-20 17:54:50|||||||||1
1724176510000|2024-08-20 17:55:10|||||||||1
1724176520000|2024-08-20 17:55:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|7
1724176530000|2024-08-20 17:55:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1724176540000|2024-08-20 17:55:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1724176560000|2024-08-20 17:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1724176570000|2024-08-20 17:56:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724176620000|2024-08-20 17:57:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1724176660000|2024-08-20 17:57:40|||||||||1
1724176680000|2024-08-20 17:58:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1724176690000|2024-08-20 17:58:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1724176700000|2024-08-20 17:58:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1724176720000|2024-08-20 17:58:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1724176740000|2024-08-20 17:59:00|||||||||1
1724176760000|2024-08-20 17:59:20|||||||||1
1724176770000|2024-08-20 17:59:30|||||||||9
1724176780000|2024-08-20 17:59:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|86
1724176790000|2024-08-20 17:59:50|699|698|699|698|699|698|699|698|4
1724176800000|2024-08-20 18:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|9
1724176810000|2024-08-20 18:00:10|699|698|699.5|698.5|699.5|698.5|699|698|4
1724176820000|2024-08-20 18:00:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724176830000|2024-08-20 18:00:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|15
1724176840000|2024-08-20 18:00:40|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|7
1724176850000|2024-08-20 18:00:50|700|699|699.9|698.9|700|699|699.6|698.6|13
1724176860000|2024-08-20 18:01:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724176870000|2024-08-20 18:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1724176880000|2024-08-20 18:01:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|6
1724176890000|2024-08-20 18:01:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724176900000|2024-08-20 18:01:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724176910000|2024-08-20 18:01:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|2
1724176920000|2024-08-20 18:02:00|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|3
1724176930000|2024-08-20 18:02:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1724176950000|2024-08-20 18:02:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724176960000|2024-08-20 18:02:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1724176970000|2024-08-20 18:02:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1724176990000|2024-08-20 18:03:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724177000000|2024-08-20 18:03:20|||||||||1
1724177020000|2024-08-20 18:03:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|5
1724177030000|2024-08-20 18:03:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1724177040000|2024-08-20 18:04:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1724177060000|2024-08-20 18:04:20|||||||||1
1724177070000|2024-08-20 18:04:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1724177080000|2024-08-20 18:04:40|700.4|699.4|700.6|699.6|700.6|699.6|700.3|699.3|56
1724177090000|2024-08-20 18:04:50|700.5|699.5|700.1|699.1|700.5|699.5|700|699|17
1724177100000|2024-08-20 18:05:00|700|699|699.9|698.9|700|699|699.8|698.8|3
1724177110000|2024-08-20 18:05:10|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|13
1724177120000|2024-08-20 18:05:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1724177130000|2024-08-20 18:05:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1724177140000|2024-08-20 18:05:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1724177150000|2024-08-20 18:05:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724177160000|2024-08-20 18:06:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|6
1724177170000|2024-08-20 18:06:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1724177190000|2024-08-20 18:06:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724177200000|2024-08-20 18:06:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1724177210000|2024-08-20 18:06:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|6
1724177220000|2024-08-20 18:07:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1724177230000|2024-08-20 18:07:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1724177260000|2024-08-20 18:07:40|700|699|700|699|700.1|699.1|700|699|2
1724177270000|2024-08-20 18:07:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1724177280000|2024-08-20 18:08:00|700|699|700|699|700.1|699.1|699.9|698.9|12
1724177290000|2024-08-20 18:08:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724177320000|2024-08-20 18:08:40|||||||||8
1724177330000|2024-08-20 18:08:50|700|699|699.9|698.9|700|699|699.9|698.9|5
1724177340000|2024-08-20 18:09:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|39
1724177350000|2024-08-20 18:09:10|700|699|700.1|699.1|700.1|699.1|700|699|5
1724177360000|2024-08-20 18:09:20|||||||||2
1724177370000|2024-08-20 18:09:30|||||||||11
1724177380000|2024-08-20 18:09:40|||||||||3
1724177390000|2024-08-20 18:09:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1724177400000|2024-08-20 18:10:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1724177410000|2024-08-20 18:10:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|8
1724177420000|2024-08-20 18:10:20|||||||||32
1724177430000|2024-08-20 18:10:30|||||||||7
1724177440000|2024-08-20 18:10:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1724177460000|2024-08-20 18:11:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|26
1724177470000|2024-08-20 18:11:10|||||||||4
1724177480000|2024-08-20 18:11:20|||||||||133
1724177490000|2024-08-20 18:11:30|||||||||2
1724177500000|2024-08-20 18:11:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|36
1724177510000|2024-08-20 18:11:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1724177520000|2024-08-20 18:12:00|||||||||16
1724177530000|2024-08-20 18:12:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|21
1724177540000|2024-08-20 18:12:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|225
1724177550000|2024-08-20 18:12:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|7
1724177560000|2024-08-20 18:12:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|13
1724177570000|2024-08-20 18:12:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724177580000|2024-08-20 18:13:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724177590000|2024-08-20 18:13:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1724177600000|2024-08-20 18:13:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|10
1724177610000|2024-08-20 18:13:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1724177620000|2024-08-20 18:13:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|11
1724177630000|2024-08-20 18:13:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|13
1724177640000|2024-08-20 18:14:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|6
1724177650000|2024-08-20 18:14:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|1
1724177670000|2024-08-20 18:14:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724177680000|2024-08-20 18:14:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1724177700000|2024-08-20 18:15:00|701|700|700.9|699.9|701|700|700.9|699.9|11
1724177710000|2024-08-20 18:15:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1724177720000|2024-08-20 18:15:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1724177750000|2024-08-20 18:15:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|36
1724177760000|2024-08-20 18:16:00|||||||||1
1724177770000|2024-08-20 18:16:10|||||||||6
1724177780000|2024-08-20 18:16:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724177790000|2024-08-20 18:16:30|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|10
1724177800000|2024-08-20 18:16:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|4
1724177810000|2024-08-20 18:16:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1724177820000|2024-08-20 18:17:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724177830000|2024-08-20 18:17:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1724177840000|2024-08-20 18:17:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724177850000|2024-08-20 18:17:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|7
1724177860000|2024-08-20 18:17:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1724177870000|2024-08-20 18:17:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1724177880000|2024-08-20 18:18:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724177930000|2024-08-20 18:18:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724177940000|2024-08-20 18:19:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724177950000|2024-08-20 18:19:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724177960000|2024-08-20 18:19:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724177970000|2024-08-20 18:19:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1724177990000|2024-08-20 18:19:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|14
1724178000000|2024-08-20 18:20:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|25
1724178010000|2024-08-20 18:20:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|34
1724178020000|2024-08-20 18:20:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1724178030000|2024-08-20 18:20:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1724178040000|2024-08-20 18:20:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724178060000|2024-08-20 18:21:00|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|10
1724178070000|2024-08-20 18:21:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|10
1724178080000|2024-08-20 18:21:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1724178100000|2024-08-20 18:21:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724178110000|2024-08-20 18:21:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1724178120000|2024-08-20 18:22:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724178140000|2024-08-20 18:22:20|||||||||8
1724178150000|2024-08-20 18:22:30|||||||||4
1724178160000|2024-08-20 18:22:40|701|700|700.9|699.9|701|700|700.9|699.9|2
1724178170000|2024-08-20 18:22:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|190
1724178180000|2024-08-20 18:23:00|||||||||1
1724178190000|2024-08-20 18:23:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1724178210000|2024-08-20 18:23:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724178220000|2024-08-20 18:23:40|||||||||4
1724178240000|2024-08-20 18:24:00|701|700|700.9|699.9|701|700|700.6|699.6|24
1724178250000|2024-08-20 18:24:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724178260000|2024-08-20 18:24:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1724178270000|2024-08-20 18:24:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1724178280000|2024-08-20 18:24:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1724178300000|2024-08-20 18:25:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1724178310000|2024-08-20 18:25:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|18
1724178320000|2024-08-20 18:25:20|||||||||2
1724178330000|2024-08-20 18:25:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|48
1724178340000|2024-08-20 18:25:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|42
1724178350000|2024-08-20 18:25:50|||||||||133
1724178360000|2024-08-20 18:26:00|||||||||7
1724178370000|2024-08-20 18:26:10|||||||||4
1724178380000|2024-08-20 18:26:20|||||||||2
1724178390000|2024-08-20 18:26:30|||||||||4
1724178400000|2024-08-20 18:26:40|||||||||9
1724178410000|2024-08-20 18:26:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1724178420000|2024-08-20 18:27:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1724178430000|2024-08-20 18:27:10|||||||||9
1724178450000|2024-08-20 18:27:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|51
1724178460000|2024-08-20 18:27:40|701|700|701.1|700.1|701.3|700.3|701|700|5
1724178470000|2024-08-20 18:27:50|700.9|699.9|700.5|699.5|701.1|700.1|700.5|699.5|67
1724178480000|2024-08-20 18:28:00|700.4|699.4|700.6|699.6|700.8|699.8|700|699|70
1724178490000|2024-08-20 18:28:10|700.5|699.5|699.6|698.6|700.6|699.6|699.6|698.6|26
1724178500000|2024-08-20 18:28:20|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|25
1724178510000|2024-08-20 18:28:30|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|16
1724178520000|2024-08-20 18:28:40|700.6|699.6|700.6|699.6|700.9|699.9|700.4|699.4|253
1724178530000|2024-08-20 18:28:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|9
1724178540000|2024-08-20 18:29:00|700.4|699.4|700.4|699.4|700.9|699.9|700.4|699.4|12
1724178550000|2024-08-20 18:29:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|14
1724178560000|2024-08-20 18:29:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1724178570000|2024-08-20 18:29:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1724178580000|2024-08-20 18:29:40|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|8
1724178590000|2024-08-20 18:29:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|27
1724178600000|2024-08-20 18:30:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|10
1724178610000|2024-08-20 18:30:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|3
1724178620000|2024-08-20 18:30:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1724178630000|2024-08-20 18:30:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1724178660000|2024-08-20 18:31:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1724178670000|2024-08-20 18:31:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724178680000|2024-08-20 18:31:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724178690000|2024-08-20 18:31:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724178720000|2024-08-20 18:32:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1724178730000|2024-08-20 18:32:10|701|700|701|700|701.1|700.1|700.9|699.9|0
1724178740000|2024-08-20 18:32:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1724178760000|2024-08-20 18:32:40|701|700|701|700|701|700|700.9|699.9|15
1724178770000|2024-08-20 18:32:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1724178780000|2024-08-20 18:33:00|701|700|700.9|699.9|701|700|700.9|699.9|15
1724178790000|2024-08-20 18:33:10|701|700|701|700|701|700|700.9|699.9|0
1724178800000|2024-08-20 18:33:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724178860000|2024-08-20 18:34:20|||||||||16
1724178890000|2024-08-20 18:34:50|701|700|701|700|701|700|701|700|2
1724178900000|2024-08-20 18:35:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1724178910000|2024-08-20 18:35:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|2
1724178930000|2024-08-20 18:35:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1724178960000|2024-08-20 18:36:00|||||||||1
1724178990000|2024-08-20 18:36:30|||||||||210
1724179000000|2024-08-20 18:36:40|701|700|701|700|701|700|701|700|4
1724179020000|2024-08-20 18:37:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|21
1724179030000|2024-08-20 18:37:10|||||||||3
1724179050000|2024-08-20 18:37:30|||||||||1
1724179070000|2024-08-20 18:37:50|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724179090000|2024-08-20 18:38:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724179100000|2024-08-20 18:38:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|8
1724179110000|2024-08-20 18:38:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724179120000|2024-08-20 18:38:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724179130000|2024-08-20 18:38:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724179170000|2024-08-20 18:39:30|||||||||8
1724179210000|2024-08-20 18:40:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724179260000|2024-08-20 18:41:00|||||||||2
1724179310000|2024-08-20 18:41:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|4
1724179340000|2024-08-20 18:42:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724179360000|2024-08-20 18:42:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1724179380000|2024-08-20 18:43:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|34
1724179420000|2024-08-20 18:43:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1724179430000|2024-08-20 18:43:50|||||||||6
1724179440000|2024-08-20 18:44:00|||||||||2
1724179460000|2024-08-20 18:44:20|||||||||1
1724179480000|2024-08-20 18:44:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1724179490000|2024-08-20 18:44:50|||||||||1
1724179500000|2024-08-20 18:45:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724179510000|2024-08-20 18:45:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|5
1724179560000|2024-08-20 18:46:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1724179570000|2024-08-20 18:46:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724179580000|2024-08-20 18:46:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724179630000|2024-08-20 18:47:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724179640000|2024-08-20 18:47:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724179680000|2024-08-20 18:48:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1724179700000|2024-08-20 18:48:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1724179710000|2024-08-20 18:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724179720000|2024-08-20 18:48:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724179730000|2024-08-20 18:48:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|159
1724179740000|2024-08-20 18:49:00|||||||||5
1724179750000|2024-08-20 18:49:10|||||||||4
1724179760000|2024-08-20 18:49:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724179850000|2024-08-20 18:50:50|||||||||12
1724179860000|2024-08-20 18:51:00|||||||||8
1724179870000|2024-08-20 18:51:10|702|701|702|701|702|701|702|701|3
1724179890000|2024-08-20 18:51:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|50
1724179910000|2024-08-20 18:51:50|702|701|702|701|702|701|702|701|10
1724179920000|2024-08-20 18:52:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724179930000|2024-08-20 18:52:10|||||||||3
1724179940000|2024-08-20 18:52:20|||||||||2
1724179960000|2024-08-20 18:52:40|||||||||4
1724179980000|2024-08-20 18:53:00|702|701|702|701|702|701|702|701|6
1724179990000|2024-08-20 18:53:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724180000000|2024-08-20 18:53:20|||||||||1
1724180020000|2024-08-20 18:53:40|||||||||1
1724180030000|2024-08-20 18:53:50|||||||||17
1724180040000|2024-08-20 18:54:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724180050000|2024-08-20 18:54:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724180080000|2024-08-20 18:54:40|||||||||2
1724180090000|2024-08-20 18:54:50|||||||||1
1724180100000|2024-08-20 18:55:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724180160000|2024-08-20 18:56:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724180210000|2024-08-20 18:56:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1724180240000|2024-08-20 18:57:20|702|701|702|701|702|701|702|701|0
1724180250000|2024-08-20 18:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1724180260000|2024-08-20 18:57:40|702|701|702|701|702|701|702|701|1
1724180280000|2024-08-20 18:58:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|9
1724180300000|2024-08-20 18:58:20|||||||||13
1724180320000|2024-08-20 18:58:40|702|701|702|701|702|701|702|701|6
1724180330000|2024-08-20 18:58:50|701.9|700.9|702|701|702|701|701.9|700.9|2
1724180340000|2024-08-20 18:59:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724180390000|2024-08-20 18:59:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|23
1724180400000|2024-08-20 19:00:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1724180430000|2024-08-20 19:00:30|702|701|702|701|702|701|702|701|0
1724180440000|2024-08-20 19:00:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1724180450000|2024-08-20 19:00:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724180530000|2024-08-20 19:02:10|||||||||1
1724180610000|2024-08-20 19:03:30|||||||||5
1724180690000|2024-08-20 19:04:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724180710000|2024-08-20 19:05:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724180730000|2024-08-20 19:05:30|||||||||1
1724180760000|2024-08-20 19:06:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|47
1724180780000|2024-08-20 19:06:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|162
1724180790000|2024-08-20 19:06:30|||||||||24
1724180800000|2024-08-20 19:06:40|||||||||13
1724180810000|2024-08-20 19:06:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|91
1724180840000|2024-08-20 19:07:20|||||||||4
1724180900000|2024-08-20 19:08:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1724180970000|2024-08-20 19:09:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|31
1724181000000|2024-08-20 19:10:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|3
1724181010000|2024-08-20 19:10:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|11
1724181030000|2024-08-20 19:10:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724181150000|2024-08-20 19:12:30|||||||||1
1724181200000|2024-08-20 19:13:20|||||||||1
1724181300000|2024-08-20 19:15:00|||||||||1
1724181310000|2024-08-20 19:15:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|7
1724181400000|2024-08-20 19:16:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724181470000|2024-08-20 19:17:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724181480000|2024-08-20 19:18:00|||||||||1
1724181490000|2024-08-20 19:18:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724181500000|2024-08-20 19:18:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724181510000|2024-08-20 19:18:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724181520000|2024-08-20 19:18:40|||||||||4
1724181530000|2024-08-20 19:18:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724181600000|2024-08-20 19:20:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|10
1724181610000|2024-08-20 19:20:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724181620000|2024-08-20 19:20:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724181630000|2024-08-20 19:20:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724181640000|2024-08-20 19:20:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724181670000|2024-08-20 19:21:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724181750000|2024-08-20 19:22:30|||||||||3
1724181840000|2024-08-20 19:24:00|||||||||1
1724181960000|2024-08-20 19:26:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724181990000|2024-08-20 19:26:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724182010000|2024-08-20 19:26:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724182020000|2024-08-20 19:27:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724182030000|2024-08-20 19:27:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724182040000|2024-08-20 19:27:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724182050000|2024-08-20 19:27:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1724182060000|2024-08-20 19:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724182100000|2024-08-20 19:28:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724182140000|2024-08-20 19:29:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724182210000|2024-08-20 19:30:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|8
1724182250000|2024-08-20 19:30:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724182260000|2024-08-20 19:31:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724182270000|2024-08-20 19:31:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724182280000|2024-08-20 19:31:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|2
1724182290000|2024-08-20 19:31:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724182300000|2024-08-20 19:31:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1724182310000|2024-08-20 19:31:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724182350000|2024-08-20 19:32:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724182380000|2024-08-20 19:33:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724182460000|2024-08-20 19:34:20|||||||||1
1724182490000|2024-08-20 19:34:50|||||||||1
1724182550000|2024-08-20 19:35:50|702|701|701.9|700.9|702|701|701.9|700.9|2
1724182560000|2024-08-20 19:36:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1724182570000|2024-08-20 19:36:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1724182580000|2024-08-20 19:36:20|702|701|702|701|702|701|701.9|700.9|0
1724182590000|2024-08-20 19:36:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1724182600000|2024-08-20 19:36:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724182630000|2024-08-20 19:37:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1724182640000|2024-08-20 19:37:20|702|701|702|701|702|701|702|701|0
1724182720000|2024-08-20 19:38:40|||||||||1
1724182750000|2024-08-20 19:39:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724182770000|2024-08-20 19:39:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|889
1724182820000|2024-08-20 19:40:20|702|701|702|701|702|701|702|701|4
1724182830000|2024-08-20 19:40:30|||||||||1
1724182840000|2024-08-20 19:40:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1724182880000|2024-08-20 19:41:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724182890000|2024-08-20 19:41:30|||||||||1
1724183040000|2024-08-20 19:44:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724183050000|2024-08-20 19:44:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724183060000|2024-08-20 19:44:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724183070000|2024-08-20 19:44:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724183080000|2024-08-20 19:44:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724183090000|2024-08-20 19:44:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724183120000|2024-08-20 19:45:20|||||||||1
1724183130000|2024-08-20 19:45:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1724183420000|2024-08-20 19:50:20|702|701|702|701|702|701|702|701|1
1724183430000|2024-08-20 19:50:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724183440000|2024-08-20 19:50:40|||||||||1
1724183450000|2024-08-20 19:50:50|702|701|702|701|702|701|702|701|1
1724183460000|2024-08-20 19:51:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724183540000|2024-08-20 19:52:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724183590000|2024-08-20 19:53:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724183600000|2024-08-20 19:53:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724183620000|2024-08-20 19:53:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1724183630000|2024-08-20 19:53:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|7
1724183640000|2024-08-20 19:54:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724183690000|2024-08-20 19:54:50|||||||||1
1724183730000|2024-08-20 19:55:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|13
1724183760000|2024-08-20 19:56:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|40
1724183780000|2024-08-20 19:56:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|11
1724183790000|2024-08-20 19:56:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|5
1724183800000|2024-08-20 19:56:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724183940000|2024-08-20 19:59:00|||||||||5
1724183980000|2024-08-20 19:59:40|||||||||12
1724183990000|2024-08-20 19:59:50|||||||||1
1724184010000|2024-08-20 20:00:10|||||||||1
1724184060000|2024-08-20 20:01:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1724184070000|2024-08-20 20:01:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724184090000|2024-08-20 20:01:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1724184100000|2024-08-20 20:01:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724184220000|2024-08-20 20:03:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1733
1724184230000|2024-08-20 20:03:50|||||||||3
1724184240000|2024-08-20 20:04:00|||||||||341
1724184280000|2024-08-20 20:04:40|||||||||100
1724184290000|2024-08-20 20:04:50|||||||||1
1724184360000|2024-08-20 20:06:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|5
1724184430000|2024-08-20 20:07:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724184570000|2024-08-20 20:09:30|||||||||24
1724184590000|2024-08-20 20:09:50|702|701|702|701|702|701|702|701|4
1724184600000|2024-08-20 20:10:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724184700000|2024-08-20 20:11:40|702|701|702|701|702|701|702|701|4
1724184740000|2024-08-20 20:12:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724184770000|2024-08-20 20:12:50|702|701|702|701|702|701|702|701|0
1724184820000|2024-08-20 20:13:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724184840000|2024-08-20 20:14:00|702|701|702|701|702|701|702|701|0
1724184850000|2024-08-20 20:14:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724184880000|2024-08-20 20:14:40|702|701|702|701|702|701|702|701|0
1724184890000|2024-08-20 20:14:50|||||||||1
1724184900000|2024-08-20 20:15:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724185020000|2024-08-20 20:17:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1724185080000|2024-08-20 20:18:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|11
1724185120000|2024-08-20 20:18:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724185220000|2024-08-20 20:20:20|||||||||3
1724185250000|2024-08-20 20:20:50|||||||||1
1724185260000|2024-08-20 20:21:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1724185290000|2024-08-20 20:21:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724185320000|2024-08-20 20:22:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724185330000|2024-08-20 20:22:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|502
1724185400000|2024-08-20 20:23:20|||||||||1
1724185470000|2024-08-20 20:24:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1724185560000|2024-08-20 20:26:00|||||||||1
1724185570000|2024-08-20 20:26:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724185660000|2024-08-20 20:27:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724185680000|2024-08-20 20:28:00|||||||||4
1724185710000|2024-08-20 20:28:30|||||||||2
1724185760000|2024-08-20 20:29:20|||||||||8
1724185770000|2024-08-20 20:29:30|||||||||3
1724185780000|2024-08-20 20:29:40|702|701|702|701|702|701|702|701|0
1724185790000|2024-08-20 20:29:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1724185800000|2024-08-20 20:30:00|702.1|701.1|701.6|700.6|702.1|701.1|701.5|700.5|8
1724185810000|2024-08-20 20:30:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724185820000|2024-08-20 20:30:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|5
1724185830000|2024-08-20 20:30:30|702|701|702|701|702.1|701.1|702|701|0
1724185850000|2024-08-20 20:30:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724185860000|2024-08-20 20:31:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1724185910000|2024-08-20 20:31:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724185920000|2024-08-20 20:32:00|||||||||1
1724185970000|2024-08-20 20:32:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724185990000|2024-08-20 20:33:10|||||||||27
1724186020000|2024-08-20 20:33:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724186050000|2024-08-20 20:34:10|||||||||2
1724186070000|2024-08-20 20:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724186120000|2024-08-20 20:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724186130000|2024-08-20 20:35:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|806
1724186140000|2024-08-20 20:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724186210000|2024-08-20 20:36:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1724186240000|2024-08-20 20:37:20|702|701|701.9|700.9|702|701|701.9|700.9|7
1724186270000|2024-08-20 20:37:50|702|701|702|701|702|701|702|701|3
1724186330000|2024-08-20 20:38:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724186340000|2024-08-20 20:39:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1724186350000|2024-08-20 20:39:10|702|701|702|701|702|701|702|701|0
1724186400000|2024-08-20 20:40:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724186430000|2024-08-20 20:40:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724186500000|2024-08-20 20:41:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724186520000|2024-08-20 20:42:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|24
1724186550000|2024-08-20 20:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1724186600000|2024-08-20 20:43:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724186650000|2024-08-20 20:44:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724186660000|2024-08-20 20:44:20|||||||||7
1724186680000|2024-08-20 20:44:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|33
1724186700000|2024-08-20 20:45:00|701.9|700.9|702|701|702|701|701.9|700.9|4
1724186720000|2024-08-20 20:45:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724186730000|2024-08-20 20:45:30|702|701|702|701|702|701|702|701|1
1724186790000|2024-08-20 20:46:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1724186880000|2024-08-20 20:48:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724186920000|2024-08-20 20:48:40|||||||||9
1724186950000|2024-08-20 20:49:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724186960000|2024-08-20 20:49:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|251
1724186970000|2024-08-20 20:49:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1724186990000|2024-08-20 20:49:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724187000000|2024-08-20 20:50:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724187040000|2024-08-20 20:50:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724187050000|2024-08-20 20:50:50|||||||||1
1724187080000|2024-08-20 20:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724187290000|2024-08-20 20:54:50|||||||||1
1724187330000|2024-08-20 20:55:30|702|701|701.9|700.9|702|701|701.9|700.9|6
1724187360000|2024-08-20 20:56:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724187430000|2024-08-20 20:57:10|702|701|702|701|702|701|702|701|0
1724187440000|2024-08-20 20:57:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1724187460000|2024-08-20 20:57:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1724187530000|2024-08-20 20:58:50|702|701|702|701|702|701|702|701|23
1724187570000|2024-08-20 20:59:30|702.1|701.1|702|701|702.1|701.1|701.9|700.9|10
1724187580000|2024-08-20 20:59:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|11
1724187600000|2024-08-20 21:00:00|701.9|700.9|702.6|699.6|702.6|700.9|701.9|699.6|0
1724187630000|2024-08-20 21:00:30|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724187740000|2024-08-20 21:02:20|||||||||1
1724187800000|2024-08-20 21:03:20|702.5|699.5|702.4|699.4|702.5|699.5|702.4|699.4|0
1724187810000|2024-08-20 21:03:30|||||||||1
1724187820000|2024-08-20 21:03:40|||||||||1
1724187850000|2024-08-20 21:04:10|702.6|699.6|702.9|699.9|702.9|699.9|702.4|699.4|0
1724187860000|2024-08-20 21:04:20|702.8|699.8|702.8|699.8|702.9|699.9|702.8|699.8|0
1724187880000|2024-08-20 21:04:40|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1724187940000|2024-08-20 21:05:40|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1724187990000|2024-08-20 21:06:30|702.6|699.6|702.8|699.8|702.8|699.8|702.6|699.6|0
1724188020000|2024-08-20 21:07:00|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724188030000|2024-08-20 21:07:10|702.8|699.8|702.6|699.6|702.8|699.8|702.6|699.6|0
1724188070000|2024-08-20 21:07:50|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1724188080000|2024-08-20 21:08:00|702.8|699.8|702.6|699.6|702.8|699.8|702.6|699.6|0
1724188090000|2024-08-20 21:08:10|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1724188190000|2024-08-20 21:09:50|702.9|699.9|703.1|700.1|703.3|700.3|702.9|699.9|0
1724188200000|2024-08-20 21:10:00|703.3|700.3|703.1|700.1|703.3|700.3|703.1|700.1|0
1724188230000|2024-08-20 21:10:30|703|700|703|700|703|700|703|700|0
1724188240000|2024-08-20 21:10:40|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1724188300000|2024-08-20 21:11:40|703|700|703|700|703|700|703|700|0
1724188360000|2024-08-20 21:12:40|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1724188400000|2024-08-20 21:13:20|703.3|700.3|703.1|700.1|703.3|700.3|703.1|700.1|0
1724188420000|2024-08-20 21:13:40|703.3|700.3|703|700|703.3|700.3|702.9|699.9|0
1724188440000|2024-08-20 21:14:00|702.9|699.9|703|700|703.1|700.1|702.9|699.9|0
1724188500000|2024-08-20 21:15:00|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1724188740000|2024-08-20 21:19:00|702.9|699.9|702.8|699.8|703|700|702.8|699.8|0
1724190390000|2024-08-20 21:46:30|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1724190490000|2024-08-20 21:48:10|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1724190580000|2024-08-20 21:49:40|702.6|699.6|702.5|699.5|702.8|699.8|702.4|699.4|0
1724190590000|2024-08-20 21:49:50|702.6|699.6|702.4|699.4|702.6|699.6|702.4|699.4|0
1724190600000|2024-08-20 21:50:00|702.5|699.5|702.5|699.5|702.5|699.5|702.4|699.4|0
1724190610000|2024-08-20 21:50:10|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724190630000|2024-08-20 21:50:30|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724190640000|2024-08-20 21:50:40|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724190660000|2024-08-20 21:51:00|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724190670000|2024-08-20 21:51:10|702.4|699.4|702.4|699.4|702.5|699.5|702.4|699.4|0
1724190700000|2024-08-20 21:51:40|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724190720000|2024-08-20 21:52:00|702.6|699.6|702.6|699.6|702.6|699.6|702.6|699.6|0
1724190920000|2024-08-20 21:55:20|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724190940000|2024-08-20 21:55:40|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724191170000|2024-08-20 21:59:30|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724198400000|2024-08-21 00:00:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724198430000|2024-08-21 00:00:30|||||||||1
1724198450000|2024-08-21 00:00:50|||||||||1
1724198520000|2024-08-21 00:02:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|9
1724198540000|2024-08-21 00:02:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|50
1724198610000|2024-08-21 00:03:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724198730000|2024-08-21 00:05:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1724198740000|2024-08-21 00:05:40|702|701|702|701|702|701|702|701|2
1724198750000|2024-08-21 00:05:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1724198760000|2024-08-21 00:06:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724198790000|2024-08-21 00:06:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|4
1724198800000|2024-08-21 00:06:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724198850000|2024-08-21 00:07:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724198880000|2024-08-21 00:08:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724198910000|2024-08-21 00:08:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724198970000|2024-08-21 00:09:30|702|701|702|701|702|701|702|701|0
1724199030000|2024-08-21 00:10:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|4
1724199040000|2024-08-21 00:10:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724199070000|2024-08-21 00:11:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724199090000|2024-08-21 00:11:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724199140000|2024-08-21 00:12:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724199150000|2024-08-21 00:12:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724199220000|2024-08-21 00:13:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1724199300000|2024-08-21 00:15:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724199330000|2024-08-21 00:15:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724199400000|2024-08-21 00:16:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724199410000|2024-08-21 00:16:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724199460000|2024-08-21 00:17:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724199620000|2024-08-21 00:20:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724199650000|2024-08-21 00:20:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724199660000|2024-08-21 00:21:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|15
1724199690000|2024-08-21 00:21:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724199840000|2024-08-21 00:24:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724199860000|2024-08-21 00:24:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724200000000|2024-08-21 00:26:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724200160000|2024-08-21 00:29:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724200260000|2024-08-21 00:31:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724200380000|2024-08-21 00:33:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724200420000|2024-08-21 00:33:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724200470000|2024-08-21 00:34:30|||||||||2
1724200600000|2024-08-21 00:36:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724200980000|2024-08-21 00:43:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724201000000|2024-08-21 00:43:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724201030000|2024-08-21 00:43:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724201060000|2024-08-21 00:44:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724201080000|2024-08-21 00:44:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724201100000|2024-08-21 00:45:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724201110000|2024-08-21 00:45:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724201190000|2024-08-21 00:46:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724201200000|2024-08-21 00:46:40|702|701|702|701|702|701|702|701|0
1724201210000|2024-08-21 00:46:50|||||||||1
1724201220000|2024-08-21 00:47:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724201310000|2024-08-21 00:48:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724201330000|2024-08-21 00:48:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724201340000|2024-08-21 00:49:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1724201350000|2024-08-21 00:49:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724201360000|2024-08-21 00:49:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724201440000|2024-08-21 00:50:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724201460000|2024-08-21 00:51:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724201490000|2024-08-21 00:51:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724201520000|2024-08-21 00:52:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724201540000|2024-08-21 00:52:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724201610000|2024-08-21 00:53:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724201690000|2024-08-21 00:54:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724201710000|2024-08-21 00:55:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724201770000|2024-08-21 00:56:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724201780000|2024-08-21 00:56:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724201830000|2024-08-21 00:57:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724201870000|2024-08-21 00:57:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724201980000|2024-08-21 00:59:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724202000000|2024-08-21 01:00:00|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1724202010000|2024-08-21 01:00:10|702|701|702.3|701.3|702.3|701.3|702|701|0
1724202020000|2024-08-21 01:00:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724202030000|2024-08-21 01:00:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724202040000|2024-08-21 01:00:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724202050000|2024-08-21 01:00:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724202060000|2024-08-21 01:01:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724202070000|2024-08-21 01:01:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724202080000|2024-08-21 01:01:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724202120000|2024-08-21 01:02:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724202140000|2024-08-21 01:02:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724202150000|2024-08-21 01:02:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202160000|2024-08-21 01:02:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724202170000|2024-08-21 01:02:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202180000|2024-08-21 01:03:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724202190000|2024-08-21 01:03:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724202200000|2024-08-21 01:03:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202270000|2024-08-21 01:04:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724202300000|2024-08-21 01:05:00|703|702|703|702|703.1|702.1|703|702|1
1724202340000|2024-08-21 01:05:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724202360000|2024-08-21 01:06:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724202410000|2024-08-21 01:06:50|703|702|703|702|703|702|703|702|0
1724202430000|2024-08-21 01:07:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202440000|2024-08-21 01:07:20|703|702|703|702|703|702|703|702|0
1724202450000|2024-08-21 01:07:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202470000|2024-08-21 01:07:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202480000|2024-08-21 01:08:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202500000|2024-08-21 01:08:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202620000|2024-08-21 01:10:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202640000|2024-08-21 01:10:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724202650000|2024-08-21 01:10:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202690000|2024-08-21 01:11:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724202700000|2024-08-21 01:11:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202720000|2024-08-21 01:12:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1724202780000|2024-08-21 01:13:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724202790000|2024-08-21 01:13:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202800000|2024-08-21 01:13:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724202900000|2024-08-21 01:15:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724202910000|2024-08-21 01:15:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724203000000|2024-08-21 01:16:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724203010000|2024-08-21 01:16:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724203090000|2024-08-21 01:18:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724203110000|2024-08-21 01:18:30|703|702|703|702|703|702|703|702|0
1724203120000|2024-08-21 01:18:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724203130000|2024-08-21 01:18:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724203150000|2024-08-21 01:19:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724203160000|2024-08-21 01:19:20|703|702|703|702|703|702|703|702|1
1724203170000|2024-08-21 01:19:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724203210000|2024-08-21 01:20:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724203220000|2024-08-21 01:20:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724203280000|2024-08-21 01:21:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724203290000|2024-08-21 01:21:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724203320000|2024-08-21 01:22:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724203340000|2024-08-21 01:22:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724203380000|2024-08-21 01:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724203390000|2024-08-21 01:23:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724203430000|2024-08-21 01:23:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724203450000|2024-08-21 01:24:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724203470000|2024-08-21 01:24:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724203500000|2024-08-21 01:25:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724203560000|2024-08-21 01:26:00|702.3|701.3|702.1|701.1|702.3|701.3|702|701|16
1724203570000|2024-08-21 01:26:10|702|701|702|701|702|701|702|701|0
1724203580000|2024-08-21 01:26:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724203590000|2024-08-21 01:26:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1724203610000|2024-08-21 01:26:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724203650000|2024-08-21 01:27:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724203670000|2024-08-21 01:27:50|702|701|702|701|702.1|701.1|702|701|0
1724203710000|2024-08-21 01:28:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1724203720000|2024-08-21 01:28:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724203730000|2024-08-21 01:28:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724203740000|2024-08-21 01:29:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724203780000|2024-08-21 01:29:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724203820000|2024-08-21 01:30:20|702|701|702|701|702|701|702|701|1
1724203870000|2024-08-21 01:31:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724203880000|2024-08-21 01:31:20|702|701|702|701|702|701|702|701|0
1724203900000|2024-08-21 01:31:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1724203910000|2024-08-21 01:31:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724203920000|2024-08-21 01:32:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724203950000|2024-08-21 01:32:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724203960000|2024-08-21 01:32:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724203970000|2024-08-21 01:32:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724203980000|2024-08-21 01:33:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724204020000|2024-08-21 01:33:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724204040000|2024-08-21 01:34:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724204060000|2024-08-21 01:34:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724204070000|2024-08-21 01:34:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724204100000|2024-08-21 01:35:00|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1724204110000|2024-08-21 01:35:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724204130000|2024-08-21 01:35:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724204160000|2024-08-21 01:36:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724204170000|2024-08-21 01:36:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1724204250000|2024-08-21 01:37:30|702|701|702|701|702|701|702|701|1
1724204290000|2024-08-21 01:38:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1724204310000|2024-08-21 01:38:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724204320000|2024-08-21 01:38:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724204340000|2024-08-21 01:39:00|702|701|702|701|702|701|702|701|0
1724204350000|2024-08-21 01:39:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1724204370000|2024-08-21 01:39:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724204380000|2024-08-21 01:39:40|702|701|702|701|702|701|702|701|0
1724204400000|2024-08-21 01:40:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724204490000|2024-08-21 01:41:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724204690000|2024-08-21 01:44:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1724204700000|2024-08-21 01:45:00|702.4|701.4|701.6|700.6|702.4|701.4|701.6|700.6|28
1724204710000|2024-08-21 01:45:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724204790000|2024-08-21 01:46:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724204800000|2024-08-21 01:46:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724204830000|2024-08-21 01:47:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724204840000|2024-08-21 01:47:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724204970000|2024-08-21 01:49:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724204980000|2024-08-21 01:49:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724205000000|2024-08-21 01:50:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205050000|2024-08-21 01:50:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724205060000|2024-08-21 01:51:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724205080000|2024-08-21 01:51:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724205100000|2024-08-21 01:51:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724205120000|2024-08-21 01:52:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724205150000|2024-08-21 01:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205160000|2024-08-21 01:52:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724205190000|2024-08-21 01:53:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724205240000|2024-08-21 01:54:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205260000|2024-08-21 01:54:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1724205280000|2024-08-21 01:54:40|||||||||1
1724205290000|2024-08-21 01:54:50|||||||||1
1724205300000|2024-08-21 01:55:00|||||||||1
1724205310000|2024-08-21 01:55:10|||||||||1
1724205320000|2024-08-21 01:55:20|||||||||1
1724205350000|2024-08-21 01:55:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1724205410000|2024-08-21 01:56:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724205420000|2024-08-21 01:57:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724205430000|2024-08-21 01:57:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724205540000|2024-08-21 01:59:00|||||||||1
1724205610000|2024-08-21 02:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724205650000|2024-08-21 02:00:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724205680000|2024-08-21 02:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1724205700000|2024-08-21 02:01:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724205710000|2024-08-21 02:01:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205730000|2024-08-21 02:02:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|2
1724205770000|2024-08-21 02:02:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205780000|2024-08-21 02:03:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724205810000|2024-08-21 02:03:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724205820000|2024-08-21 02:03:40|||||||||4
1724205890000|2024-08-21 02:04:50|||||||||2
1724206000000|2024-08-21 02:06:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1724206020000|2024-08-21 02:07:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724206050000|2024-08-21 02:07:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724206070000|2024-08-21 02:07:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724206100000|2024-08-21 02:08:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206120000|2024-08-21 02:08:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206150000|2024-08-21 02:09:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206160000|2024-08-21 02:09:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206180000|2024-08-21 02:09:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724206190000|2024-08-21 02:09:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724206220000|2024-08-21 02:10:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206260000|2024-08-21 02:11:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206270000|2024-08-21 02:11:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724206340000|2024-08-21 02:12:20|||||||||1
1724206350000|2024-08-21 02:12:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|13
1724206360000|2024-08-21 02:12:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206370000|2024-08-21 02:12:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206380000|2024-08-21 02:13:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724206400000|2024-08-21 02:13:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206410000|2024-08-21 02:13:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206470000|2024-08-21 02:14:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206490000|2024-08-21 02:14:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724206520000|2024-08-21 02:15:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724206570000|2024-08-21 02:16:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724206700000|2024-08-21 02:18:20|||||||||9
1724206760000|2024-08-21 02:19:20|||||||||8
1724206800000|2024-08-21 02:20:00|||||||||5
1724206810000|2024-08-21 02:20:10|||||||||1
1724206820000|2024-08-21 02:20:20|||||||||1
1724206830000|2024-08-21 02:20:30|||||||||1
1724206840000|2024-08-21 02:20:40|||||||||1
1724206850000|2024-08-21 02:20:50|||||||||1
1724207390000|2024-08-21 02:29:50|||||||||1
1724207460000|2024-08-21 02:31:00|||||||||33
1724207520000|2024-08-21 02:32:00|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|22
1724207530000|2024-08-21 02:32:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1724207570000|2024-08-21 02:32:50|||||||||1
1724207580000|2024-08-21 02:33:00|||||||||1
1724207590000|2024-08-21 02:33:10|||||||||1
1724207600000|2024-08-21 02:33:20|||||||||1
1724207610000|2024-08-21 02:33:30|||||||||1
1724207640000|2024-08-21 02:34:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724207650000|2024-08-21 02:34:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724207660000|2024-08-21 02:34:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724207670000|2024-08-21 02:34:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1724207680000|2024-08-21 02:34:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1724207700000|2024-08-21 02:35:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724207720000|2024-08-21 02:35:20|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1724207730000|2024-08-21 02:35:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1724207750000|2024-08-21 02:35:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724207790000|2024-08-21 02:36:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724207820000|2024-08-21 02:37:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724207850000|2024-08-21 02:37:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724207950000|2024-08-21 02:39:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724207970000|2024-08-21 02:39:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724208000000|2024-08-21 02:40:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724208010000|2024-08-21 02:40:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724208020000|2024-08-21 02:40:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724208050000|2024-08-21 02:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724208060000|2024-08-21 02:41:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1724208070000|2024-08-21 02:41:10|701|700|701|700|701|700|701|700|2
1724208080000|2024-08-21 02:41:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724208100000|2024-08-21 02:41:40|701|700|701|700|701|700|701|700|0
1724208120000|2024-08-21 02:42:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1724208140000|2024-08-21 02:42:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1724208150000|2024-08-21 02:42:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724208170000|2024-08-21 02:42:50|701|700|701|700|701|700|701|700|0
1724208210000|2024-08-21 02:43:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1724208220000|2024-08-21 02:43:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1724208250000|2024-08-21 02:44:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724208270000|2024-08-21 02:44:30|701|700|701|700|701|700|701|700|0
1724208290000|2024-08-21 02:44:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724208300000|2024-08-21 02:45:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724208320000|2024-08-21 02:45:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724208340000|2024-08-21 02:45:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724208360000|2024-08-21 02:46:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724208370000|2024-08-21 02:46:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724208380000|2024-08-21 02:46:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724208390000|2024-08-21 02:46:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724208410000|2024-08-21 02:46:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724208420000|2024-08-21 02:47:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724208460000|2024-08-21 02:47:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724208530000|2024-08-21 02:48:50|||||||||4
1724208550000|2024-08-21 02:49:10|701|700|701|700|701|700|701|700|1
1724208610000|2024-08-21 02:50:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724208630000|2024-08-21 02:50:30|701|700|701|700|701|700|701|700|0
1724208700000|2024-08-21 02:51:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724208720000|2024-08-21 02:52:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1724208730000|2024-08-21 02:52:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|39
1724208740000|2024-08-21 02:52:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724208770000|2024-08-21 02:52:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1724208790000|2024-08-21 02:53:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1724208800000|2024-08-21 02:53:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|34
1724208830000|2024-08-21 02:53:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724208850000|2024-08-21 02:54:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1724208910000|2024-08-21 02:55:10|||||||||286
1724208940000|2024-08-21 02:55:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1724209050000|2024-08-21 02:57:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724209060000|2024-08-21 02:57:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209070000|2024-08-21 02:57:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724209110000|2024-08-21 02:58:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724209120000|2024-08-21 02:58:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1724209160000|2024-08-21 02:59:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724209200000|2024-08-21 03:00:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724209240000|2024-08-21 03:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724209250000|2024-08-21 03:00:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1724209270000|2024-08-21 03:01:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209300000|2024-08-21 03:01:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724209310000|2024-08-21 03:01:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209360000|2024-08-21 03:02:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724209390000|2024-08-21 03:03:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209480000|2024-08-21 03:04:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724209500000|2024-08-21 03:05:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1724209510000|2024-08-21 03:05:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1724209530000|2024-08-21 03:05:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724209570000|2024-08-21 03:06:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724209580000|2024-08-21 03:06:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724209590000|2024-08-21 03:06:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724209620000|2024-08-21 03:07:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1724209630000|2024-08-21 03:07:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724209670000|2024-08-21 03:07:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1724209710000|2024-08-21 03:08:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1724209740000|2024-08-21 03:09:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724209800000|2024-08-21 03:10:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724209850000|2024-08-21 03:10:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209860000|2024-08-21 03:11:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724209880000|2024-08-21 03:11:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724209890000|2024-08-21 03:11:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724209910000|2024-08-21 03:11:50|701|700|701|700|701|700|701|700|0
1724209920000|2024-08-21 03:12:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1724209940000|2024-08-21 03:12:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724209950000|2024-08-21 03:12:30|701|700|701|700|701|700|701|700|0
1724210020000|2024-08-21 03:13:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724210040000|2024-08-21 03:14:00|701|700|701|700|701|700|701|700|0
1724210060000|2024-08-21 03:14:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724210100000|2024-08-21 03:15:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1724210130000|2024-08-21 03:15:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|18
1724210140000|2024-08-21 03:15:40|||||||||1
1724210150000|2024-08-21 03:15:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1724210160000|2024-08-21 03:16:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724210200000|2024-08-21 03:16:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724210210000|2024-08-21 03:16:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724210240000|2024-08-21 03:17:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724210280000|2024-08-21 03:18:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724210300000|2024-08-21 03:18:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724210310000|2024-08-21 03:18:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724210430000|2024-08-21 03:20:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724210460000|2024-08-21 03:21:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724210550000|2024-08-21 03:22:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724210570000|2024-08-21 03:22:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724210680000|2024-08-21 03:24:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724210760000|2024-08-21 03:26:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1724210770000|2024-08-21 03:26:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724210820000|2024-08-21 03:27:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724210950000|2024-08-21 03:29:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724211030000|2024-08-21 03:30:30|702|701|701.9|700.9|702|701|701.9|700.9|1
1724211040000|2024-08-21 03:30:40|702|701|702|701|702|701|702|701|0
1724211050000|2024-08-21 03:30:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1724211060000|2024-08-21 03:31:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211120000|2024-08-21 03:32:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724211150000|2024-08-21 03:32:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211160000|2024-08-21 03:32:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724211180000|2024-08-21 03:33:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211200000|2024-08-21 03:33:20|702|701|702|701|702|701|702|701|0
1724211210000|2024-08-21 03:33:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211220000|2024-08-21 03:33:40|702|701|702|701|702|701|702|701|0
1724211480000|2024-08-21 03:38:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211490000|2024-08-21 03:38:10|702|701|702|701|702|701|702|701|0
1724211560000|2024-08-21 03:39:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1724211660000|2024-08-21 03:41:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724211710000|2024-08-21 03:41:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724211780000|2024-08-21 03:43:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724211790000|2024-08-21 03:43:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724211860000|2024-08-21 03:44:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724211990000|2024-08-21 03:46:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724212130000|2024-08-21 03:48:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724212140000|2024-08-21 03:49:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724212150000|2024-08-21 03:49:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724212160000|2024-08-21 03:49:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724212170000|2024-08-21 03:49:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724212220000|2024-08-21 03:50:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724212240000|2024-08-21 03:50:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724212500000|2024-08-21 03:55:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724212670000|2024-08-21 03:57:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724212820000|2024-08-21 04:00:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724212840000|2024-08-21 04:00:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724212850000|2024-08-21 04:00:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724212870000|2024-08-21 04:01:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724213100000|2024-08-21 04:05:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724213250000|2024-08-21 04:07:30|||||||||4
1724213340000|2024-08-21 04:09:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724213420000|2024-08-21 04:10:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724213430000|2024-08-21 04:10:30|||||||||1
1724213490000|2024-08-21 04:11:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724213590000|2024-08-21 04:13:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724213790000|2024-08-21 04:16:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724214290000|2024-08-21 04:24:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724214340000|2024-08-21 04:25:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724214560000|2024-08-21 04:29:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724214580000|2024-08-21 04:29:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|10
1724214600000|2024-08-21 04:30:00|701.4|700.4|701|700|701.4|700.4|701|700|4
1724214610000|2024-08-21 04:30:10|701.1|700.1|701.4|700.4|701.4|700.4|701|700|2
1724214620000|2024-08-21 04:30:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724214630000|2024-08-21 04:30:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724214640000|2024-08-21 04:30:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724214650000|2024-08-21 04:30:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724214670000|2024-08-21 04:31:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724214680000|2024-08-21 04:31:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724214690000|2024-08-21 04:31:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724214770000|2024-08-21 04:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724214790000|2024-08-21 04:33:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1724214800000|2024-08-21 04:33:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|10
1724214810000|2024-08-21 04:33:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724214850000|2024-08-21 04:34:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724214920000|2024-08-21 04:35:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724215200000|2024-08-21 04:40:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724215210000|2024-08-21 04:40:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724215250000|2024-08-21 04:40:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724215260000|2024-08-21 04:41:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724215350000|2024-08-21 04:42:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724215370000|2024-08-21 04:42:50|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724215380000|2024-08-21 04:43:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724215410000|2024-08-21 04:43:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724215440000|2024-08-21 04:44:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724215460000|2024-08-21 04:44:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724215570000|2024-08-21 04:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724215600000|2024-08-21 04:46:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1724215630000|2024-08-21 04:47:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1724215840000|2024-08-21 04:50:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1724215860000|2024-08-21 04:51:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724216120000|2024-08-21 04:55:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1724216200000|2024-08-21 04:56:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724216210000|2024-08-21 04:56:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724216260000|2024-08-21 04:57:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724216270000|2024-08-21 04:57:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724216280000|2024-08-21 04:58:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724216290000|2024-08-21 04:58:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724216370000|2024-08-21 04:59:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724216530000|2024-08-21 05:02:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724216540000|2024-08-21 05:02:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1724216560000|2024-08-21 05:02:40|||||||||4
1724216710000|2024-08-21 05:05:10|702|701|702|701|702.1|701.1|701.9|700.9|24
1724216730000|2024-08-21 05:05:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724216750000|2024-08-21 05:05:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724216810000|2024-08-21 05:06:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724216820000|2024-08-21 05:07:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724216880000|2024-08-21 05:08:00|||||||||4
1724216940000|2024-08-21 05:09:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724216950000|2024-08-21 05:09:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724216960000|2024-08-21 05:09:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724217020000|2024-08-21 05:10:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724217120000|2024-08-21 05:12:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724217270000|2024-08-21 05:14:30|||||||||4
1724217380000|2024-08-21 05:16:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724217430000|2024-08-21 05:17:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724217470000|2024-08-21 05:17:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724217490000|2024-08-21 05:18:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724217500000|2024-08-21 05:18:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724217630000|2024-08-21 05:20:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724217640000|2024-08-21 05:20:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724217660000|2024-08-21 05:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724217720000|2024-08-21 05:22:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724217760000|2024-08-21 05:22:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724217770000|2024-08-21 05:22:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724217930000|2024-08-21 05:25:30|701|700|701|700|701|700|701|700|0
1724217950000|2024-08-21 05:25:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724217960000|2024-08-21 05:26:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724218030000|2024-08-21 05:27:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218170000|2024-08-21 05:29:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218190000|2024-08-21 05:29:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218200000|2024-08-21 05:30:00|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|3
1724218210000|2024-08-21 05:30:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724218220000|2024-08-21 05:30:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218230000|2024-08-21 05:30:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724218240000|2024-08-21 05:30:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218260000|2024-08-21 05:31:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218290000|2024-08-21 05:31:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218300000|2024-08-21 05:31:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218330000|2024-08-21 05:32:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218340000|2024-08-21 05:32:20|||||||||1
1724218350000|2024-08-21 05:32:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724218360000|2024-08-21 05:32:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218370000|2024-08-21 05:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218430000|2024-08-21 05:33:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1724218440000|2024-08-21 05:34:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724218450000|2024-08-21 05:34:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724218460000|2024-08-21 05:34:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1724218500000|2024-08-21 05:35:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724218520000|2024-08-21 05:35:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724218530000|2024-08-21 05:35:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724218570000|2024-08-21 05:36:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218580000|2024-08-21 05:36:20|||||||||10
1724218590000|2024-08-21 05:36:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724218610000|2024-08-21 05:36:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218630000|2024-08-21 05:37:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724218680000|2024-08-21 05:38:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218690000|2024-08-21 05:38:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724218700000|2024-08-21 05:38:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724218710000|2024-08-21 05:38:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218730000|2024-08-21 05:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724218740000|2024-08-21 05:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218750000|2024-08-21 05:39:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724218810000|2024-08-21 05:40:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724218840000|2024-08-21 05:40:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724218870000|2024-08-21 05:41:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218890000|2024-08-21 05:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218900000|2024-08-21 05:41:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724218910000|2024-08-21 05:41:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724218970000|2024-08-21 05:42:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724218980000|2024-08-21 05:43:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219000000|2024-08-21 05:43:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724219010000|2024-08-21 05:43:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219040000|2024-08-21 05:44:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724219050000|2024-08-21 05:44:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724219090000|2024-08-21 05:44:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724219100000|2024-08-21 05:45:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1724219150000|2024-08-21 05:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219220000|2024-08-21 05:47:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724219240000|2024-08-21 05:47:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219260000|2024-08-21 05:47:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219300000|2024-08-21 05:48:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219310000|2024-08-21 05:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724219340000|2024-08-21 05:49:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219350000|2024-08-21 05:49:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219430000|2024-08-21 05:50:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724219450000|2024-08-21 05:50:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724219500000|2024-08-21 05:51:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219510000|2024-08-21 05:51:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724219550000|2024-08-21 05:52:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219560000|2024-08-21 05:52:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724219580000|2024-08-21 05:53:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724219630000|2024-08-21 05:53:50|701.3|700.3|701|700|701.3|700.3|701|700|164
1724219640000|2024-08-21 05:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724219660000|2024-08-21 05:54:20|701|700|701|700|701|700|701|700|0
1724219710000|2024-08-21 05:55:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724219730000|2024-08-21 05:55:30|701|700|701|700|701|700|701|700|0
1724219750000|2024-08-21 05:55:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724219780000|2024-08-21 05:56:20|701|700|701|700|701|700|701|700|0
1724219790000|2024-08-21 05:56:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1724219820000|2024-08-21 05:57:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724219830000|2024-08-21 05:57:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1724219880000|2024-08-21 05:58:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724219890000|2024-08-21 05:58:10|701|700|701|700|701|700|701|700|0
1724219940000|2024-08-21 05:59:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724220000000|2024-08-21 06:00:00|||||||||9
1724220010000|2024-08-21 06:00:10|701|700|700.9|699.9|701|700|700.9|699.9|2
1724220060000|2024-08-21 06:01:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1724220070000|2024-08-21 06:01:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1724220080000|2024-08-21 06:01:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724220110000|2024-08-21 06:01:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724220120000|2024-08-21 06:02:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724220130000|2024-08-21 06:02:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724220160000|2024-08-21 06:02:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724220180000|2024-08-21 06:03:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724220190000|2024-08-21 06:03:10|701|700|701|700|701|700|701|700|9
1724220200000|2024-08-21 06:03:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724220220000|2024-08-21 06:03:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1724220240000|2024-08-21 06:04:00|||||||||1
1724220260000|2024-08-21 06:04:20|||||||||1
1724220270000|2024-08-21 06:04:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724220300000|2024-08-21 06:05:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724220310000|2024-08-21 06:05:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724220390000|2024-08-21 06:06:30|701|700|701.1|700.1|701.1|700.1|701|700|2
1724220410000|2024-08-21 06:06:50|||||||||1
1724220420000|2024-08-21 06:07:00|701|700|701.1|700.1|701.1|700.1|701|700|1
1724220600000|2024-08-21 06:10:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724220610000|2024-08-21 06:10:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724220670000|2024-08-21 06:11:10|701|700|701|700|701|700|701|700|3
1724220740000|2024-08-21 06:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724220790000|2024-08-21 06:13:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724220800000|2024-08-21 06:13:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724220840000|2024-08-21 06:14:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724220850000|2024-08-21 06:14:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1724220890000|2024-08-21 06:14:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724220900000|2024-08-21 06:15:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724220920000|2024-08-21 06:15:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724220960000|2024-08-21 06:16:00|701|700|701|700|701|700|701|700|0
1724220980000|2024-08-21 06:16:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724221000000|2024-08-21 06:16:40|701|700|701.1|700.1|701.1|700.1|701|700|3
1724221030000|2024-08-21 06:17:10|701|700|701|700|701|700|701|700|2
1724221050000|2024-08-21 06:17:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724221100000|2024-08-21 06:18:20|||||||||1
1724221110000|2024-08-21 06:18:30|701|700|701|700|701|700|701|700|0
1724221150000|2024-08-21 06:19:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724221190000|2024-08-21 06:19:50|||||||||1
1724221200000|2024-08-21 06:20:00|||||||||1
1724221240000|2024-08-21 06:20:40|||||||||1
1724221250000|2024-08-21 06:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724221260000|2024-08-21 06:21:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|11
1724221270000|2024-08-21 06:21:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724221280000|2024-08-21 06:21:20|||||||||1
1724221310000|2024-08-21 06:21:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724221320000|2024-08-21 06:22:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724221330000|2024-08-21 06:22:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724221390000|2024-08-21 06:23:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724221490000|2024-08-21 06:24:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1724221500000|2024-08-21 06:25:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724221510000|2024-08-21 06:25:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1724221530000|2024-08-21 06:25:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724221540000|2024-08-21 06:25:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724221560000|2024-08-21 06:26:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1724221570000|2024-08-21 06:26:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724221690000|2024-08-21 06:28:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724221700000|2024-08-21 06:28:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724221730000|2024-08-21 06:28:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724221750000|2024-08-21 06:29:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724221770000|2024-08-21 06:29:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724221780000|2024-08-21 06:29:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724221790000|2024-08-21 06:29:50|||||||||1
1724221800000|2024-08-21 06:30:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724221810000|2024-08-21 06:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724221860000|2024-08-21 06:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724221930000|2024-08-21 06:32:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724221970000|2024-08-21 06:32:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724222000000|2024-08-21 06:33:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|3
1724222050000|2024-08-21 06:34:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724222060000|2024-08-21 06:34:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724222070000|2024-08-21 06:34:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724222080000|2024-08-21 06:34:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724222090000|2024-08-21 06:34:50|||||||||1
1724222170000|2024-08-21 06:36:10|||||||||2
1724222190000|2024-08-21 06:36:30|||||||||1
1724222220000|2024-08-21 06:37:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724222260000|2024-08-21 06:37:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|24
1724222280000|2024-08-21 06:38:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724222300000|2024-08-21 06:38:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724222350000|2024-08-21 06:39:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724222380000|2024-08-21 06:39:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1724222390000|2024-08-21 06:39:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724222400000|2024-08-21 06:40:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724222410000|2024-08-21 06:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724222450000|2024-08-21 06:40:50|||||||||1
1724222520000|2024-08-21 06:42:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724222540000|2024-08-21 06:42:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724222550000|2024-08-21 06:42:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724222570000|2024-08-21 06:42:50|||||||||14
1724222620000|2024-08-21 06:43:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1724222630000|2024-08-21 06:43:50|||||||||1
1724222660000|2024-08-21 06:44:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724222680000|2024-08-21 06:44:40|702|701|702|701|702.1|701.1|701.9|700.9|16
1724222690000|2024-08-21 06:44:50|701.9|700.9|702|701|702|701|701.9|700.9|2
1724222700000|2024-08-21 06:45:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724222710000|2024-08-21 06:45:10|702|701|702|701|702|701|702|701|8
1724222740000|2024-08-21 06:45:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724222750000|2024-08-21 06:45:50|702|701|702|701|702|701|702|701|1
1724222760000|2024-08-21 06:46:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724222770000|2024-08-21 06:46:10|702|701|702|701|702|701|702|701|0
1724222780000|2024-08-21 06:46:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724222790000|2024-08-21 06:46:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|6
1724222800000|2024-08-21 06:46:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724222830000|2024-08-21 06:47:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|12
1724222870000|2024-08-21 06:47:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1724222880000|2024-08-21 06:48:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1724222890000|2024-08-21 06:48:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724222910000|2024-08-21 06:48:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1724222920000|2024-08-21 06:48:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|7
1724222930000|2024-08-21 06:48:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1724222940000|2024-08-21 06:49:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|4
1724222960000|2024-08-21 06:49:20|||||||||8
1724222970000|2024-08-21 06:49:30|||||||||4
1724222990000|2024-08-21 06:49:50|||||||||17
1724223010000|2024-08-21 06:50:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1724223020000|2024-08-21 06:50:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724223050000|2024-08-21 06:50:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1724223060000|2024-08-21 06:51:00|703|702|702.9|701.9|703|702|702.9|701.9|3
1724223130000|2024-08-21 06:52:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724223160000|2024-08-21 06:52:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724223170000|2024-08-21 06:52:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724223180000|2024-08-21 06:53:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724223240000|2024-08-21 06:54:00|||||||||1
1724223250000|2024-08-21 06:54:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1724223260000|2024-08-21 06:54:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724223270000|2024-08-21 06:54:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724223280000|2024-08-21 06:54:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724223290000|2024-08-21 06:54:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724223420000|2024-08-21 06:57:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1724223450000|2024-08-21 06:57:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1724223470000|2024-08-21 06:57:50|||||||||1
1724223480000|2024-08-21 06:58:00|703|702|703.1|702.1|703.1|702.1|703|702|3
1724223510000|2024-08-21 06:58:30|||||||||35
1724223530000|2024-08-21 06:58:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1724223540000|2024-08-21 06:59:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|50
1724223550000|2024-08-21 06:59:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1724223590000|2024-08-21 06:59:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1724223600000|2024-08-21 07:00:00|703|702|702.5|701.5|703.1|702.1|702.5|701.5|20
1724223610000|2024-08-21 07:00:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|6
1724223620000|2024-08-21 07:00:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1724223630000|2024-08-21 07:00:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|12
1724223640000|2024-08-21 07:00:40|||||||||1
1724223650000|2024-08-21 07:00:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1724223660000|2024-08-21 07:01:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|3
1724223700000|2024-08-21 07:01:40|702|701|702|701|702|701|702|701|0
1724223710000|2024-08-21 07:01:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|1
1724223720000|2024-08-21 07:02:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1724223770000|2024-08-21 07:02:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1724223780000|2024-08-21 07:03:00|||||||||1
1724223790000|2024-08-21 07:03:10|||||||||1
1724223800000|2024-08-21 07:03:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724223810000|2024-08-21 07:03:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|15
1724223830000|2024-08-21 07:03:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|3
1724223840000|2024-08-21 07:04:00|||||||||8
1724223870000|2024-08-21 07:04:30|||||||||1
1724223880000|2024-08-21 07:04:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724223890000|2024-08-21 07:04:50|||||||||2
1724223900000|2024-08-21 07:05:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1724223910000|2024-08-21 07:05:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724223920000|2024-08-21 07:05:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1724223930000|2024-08-21 07:05:30|||||||||3
1724223940000|2024-08-21 07:05:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724223960000|2024-08-21 07:06:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724223970000|2024-08-21 07:06:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|6
1724223980000|2024-08-21 07:06:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1724224000000|2024-08-21 07:06:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|2
1724224020000|2024-08-21 07:07:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724224030000|2024-08-21 07:07:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|8
1724224050000|2024-08-21 07:07:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224060000|2024-08-21 07:07:40|||||||||1
1724224070000|2024-08-21 07:07:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724224080000|2024-08-21 07:08:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724224090000|2024-08-21 07:08:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1724224100000|2024-08-21 07:08:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724224110000|2024-08-21 07:08:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|5
1724224120000|2024-08-21 07:08:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|42
1724224140000|2024-08-21 07:09:00|||||||||1
1724224150000|2024-08-21 07:09:10|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|5
1724224160000|2024-08-21 07:09:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724224180000|2024-08-21 07:09:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724224190000|2024-08-21 07:09:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1724224200000|2024-08-21 07:10:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1724224210000|2024-08-21 07:10:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1724224220000|2024-08-21 07:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224230000|2024-08-21 07:10:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|4
1724224260000|2024-08-21 07:11:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1724224270000|2024-08-21 07:11:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724224280000|2024-08-21 07:11:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1724224330000|2024-08-21 07:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|7
1724224340000|2024-08-21 07:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224350000|2024-08-21 07:12:30|701|700|701|700|701|700|701|700|8
1724224360000|2024-08-21 07:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|12
1724224370000|2024-08-21 07:12:50|701|700|701.1|700.1|701.1|700.1|701|700|2
1724224390000|2024-08-21 07:13:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|7
1724224400000|2024-08-21 07:13:20|701|700|700.9|699.9|701|700|700.9|699.9|5
1724224410000|2024-08-21 07:13:30|701|700|701.1|700.1|701.1|700.1|701|700|6
1724224420000|2024-08-21 07:13:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1724224430000|2024-08-21 07:13:50|701|700|701|700|701|700|701|700|1
1724224440000|2024-08-21 07:14:00|700.9|699.9|701|700|701|700|700.9|699.9|11
1724224450000|2024-08-21 07:14:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724224480000|2024-08-21 07:14:40|701|700|701.1|700.1|701.1|700.1|701|700|6
1724224490000|2024-08-21 07:14:50|||||||||4
1724224500000|2024-08-21 07:15:00|701|700|700.9|699.9|701|700|700.9|699.9|4
1724224510000|2024-08-21 07:15:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1724224520000|2024-08-21 07:15:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1724224530000|2024-08-21 07:15:30|||||||||10
1724224550000|2024-08-21 07:15:50|701|700|700.9|699.9|701|700|700.9|699.9|4
1724224560000|2024-08-21 07:16:00|701|700|700.9|699.9|701|700|700.9|699.9|3
1724224570000|2024-08-21 07:16:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1724224580000|2024-08-21 07:16:20|||||||||1
1724224590000|2024-08-21 07:16:30|701|700|701|700|701|700|701|700|12
1724224600000|2024-08-21 07:16:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1724224610000|2024-08-21 07:16:50|701|700|701.4|700.4|701.4|700.4|701|700|7
1724224620000|2024-08-21 07:17:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|23
1724224630000|2024-08-21 07:17:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724224640000|2024-08-21 07:17:20|||||||||4
1724224660000|2024-08-21 07:17:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724224670000|2024-08-21 07:17:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1724224680000|2024-08-21 07:18:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1724224690000|2024-08-21 07:18:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|2
1724224710000|2024-08-21 07:18:30|701|700|701|700|701|700|701|700|3
1724224720000|2024-08-21 07:18:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224730000|2024-08-21 07:18:50|701|700|701|700|701|700|701|700|3
1724224740000|2024-08-21 07:19:00|||||||||1
1724224770000|2024-08-21 07:19:30|||||||||1
1724224790000|2024-08-21 07:19:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224800000|2024-08-21 07:20:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1724224820000|2024-08-21 07:20:20|||||||||1
1724224850000|2024-08-21 07:20:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724224860000|2024-08-21 07:21:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724224870000|2024-08-21 07:21:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1724224880000|2024-08-21 07:21:20|||||||||2
1724224890000|2024-08-21 07:21:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1724224920000|2024-08-21 07:22:00|||||||||1
1724224930000|2024-08-21 07:22:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724224950000|2024-08-21 07:22:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|32
1724224960000|2024-08-21 07:22:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1724224970000|2024-08-21 07:22:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1724224990000|2024-08-21 07:23:10|701|700|701|700|701|700|701|700|9
1724225020000|2024-08-21 07:23:40|||||||||1
1724225040000|2024-08-21 07:24:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724225050000|2024-08-21 07:24:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|16
1724225060000|2024-08-21 07:24:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724225070000|2024-08-21 07:24:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1724225080000|2024-08-21 07:24:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1724225090000|2024-08-21 07:24:50|||||||||5
1724225100000|2024-08-21 07:25:00|701|700|701|700|701.1|700.1|701|700|0
1724225110000|2024-08-21 07:25:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1724225120000|2024-08-21 07:25:20|701|700|701.1|700.1|701.1|700.1|701|700|22
1724225200000|2024-08-21 07:26:40|701|700|700.9|699.9|701|700|700.9|699.9|16
1724225220000|2024-08-21 07:27:00|701|700|701.1|700.1|701.1|700.1|701|700|11
1724225230000|2024-08-21 07:27:10|701|700|701|700|701|700|701|700|0
1724225250000|2024-08-21 07:27:30|||||||||2
1724225260000|2024-08-21 07:27:40|||||||||1
1724225280000|2024-08-21 07:28:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1724225330000|2024-08-21 07:28:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|25
1724225340000|2024-08-21 07:29:00|701|700|701|700|701|700|701|700|2
1724225360000|2024-08-21 07:29:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724225370000|2024-08-21 07:29:30|701|700|701|700|701.1|700.1|701|700|0
1724225380000|2024-08-21 07:29:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1724225390000|2024-08-21 07:29:50|||||||||3
1724225440000|2024-08-21 07:30:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1724225450000|2024-08-21 07:30:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1724225460000|2024-08-21 07:31:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|1
1724225470000|2024-08-21 07:31:10|||||||||23
1724225480000|2024-08-21 07:31:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724225490000|2024-08-21 07:31:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|21
1724225500000|2024-08-21 07:31:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724225510000|2024-08-21 07:31:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|24
1724225520000|2024-08-21 07:32:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724225530000|2024-08-21 07:32:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|27
1724225540000|2024-08-21 07:32:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1724225550000|2024-08-21 07:32:30|||||||||31
1724225560000|2024-08-21 07:32:40|||||||||6
1724225570000|2024-08-21 07:32:50|||||||||2
1724225610000|2024-08-21 07:33:30|700|699|700|699|700.1|699.1|699.9|698.9|14
1724225620000|2024-08-21 07:33:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1724225640000|2024-08-21 07:34:00|700|699|700.1|699.1|700.1|699.1|700|699|4
1724225650000|2024-08-21 07:34:10|700|699|700.1|699.1|700.1|699.1|700|699|1
1724225660000|2024-08-21 07:34:20|||||||||1
1724225680000|2024-08-21 07:34:40|700|699|699.9|698.9|700|699|699.9|698.9|23
1724225690000|2024-08-21 07:34:50|||||||||3
1724225700000|2024-08-21 07:35:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|9
1724225710000|2024-08-21 07:35:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1724225740000|2024-08-21 07:35:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724225750000|2024-08-21 07:35:50|||||||||1
1724225770000|2024-08-21 07:36:10|||||||||1
1724225790000|2024-08-21 07:36:30|||||||||1
1724225800000|2024-08-21 07:36:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|605
1724225810000|2024-08-21 07:36:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|50
1724225830000|2024-08-21 07:37:10|||||||||2
1724225840000|2024-08-21 07:37:20|||||||||1
1724225850000|2024-08-21 07:37:30|||||||||9
1724225860000|2024-08-21 07:37:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1724225870000|2024-08-21 07:37:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724225880000|2024-08-21 07:38:00|||||||||1
1724225890000|2024-08-21 07:38:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|21
1724225900000|2024-08-21 07:38:20|||||||||8
1724225910000|2024-08-21 07:38:30|||||||||1
1724225930000|2024-08-21 07:38:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1724225950000|2024-08-21 07:39:10|||||||||2
1724225960000|2024-08-21 07:39:20|||||||||1
1724225970000|2024-08-21 07:39:30|||||||||40
1724225980000|2024-08-21 07:39:40|||||||||1
1724225990000|2024-08-21 07:39:50|||||||||4
1724226000000|2024-08-21 07:40:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724226020000|2024-08-21 07:40:20|||||||||2
1724226030000|2024-08-21 07:40:30|||||||||22
1724226050000|2024-08-21 07:40:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|19
1724226060000|2024-08-21 07:41:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|117
1724226070000|2024-08-21 07:41:10|||||||||3
1724226080000|2024-08-21 07:41:20|700|699|700.3|699.3|700.3|699.3|700|699|11
1724226090000|2024-08-21 07:41:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724226120000|2024-08-21 07:42:00|||||||||21
1724226130000|2024-08-21 07:42:10|700|699|700|699|700|699|700|699|2
1724226140000|2024-08-21 07:42:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1724226160000|2024-08-21 07:42:40|||||||||6
1724226180000|2024-08-21 07:43:00|||||||||2
1724226210000|2024-08-21 07:43:30|||||||||1
1724226230000|2024-08-21 07:43:50|||||||||2
1724226240000|2024-08-21 07:44:00|||||||||1
1724226280000|2024-08-21 07:44:40|700|699|699.9|698.9|700|699|699.9|698.9|25
1724226290000|2024-08-21 07:44:50|||||||||1
1724226300000|2024-08-21 07:45:00|||||||||6
1724226320000|2024-08-21 07:45:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1724226330000|2024-08-21 07:45:30|||||||||2
1724226340000|2024-08-21 07:45:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1724226350000|2024-08-21 07:45:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|9
1724226360000|2024-08-21 07:46:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1724226380000|2024-08-21 07:46:20|||||||||1
1724226390000|2024-08-21 07:46:30|||||||||3
1724226400000|2024-08-21 07:46:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1724226410000|2024-08-21 07:46:50|||||||||4
1724226430000|2024-08-21 07:47:10|||||||||5
1724226450000|2024-08-21 07:47:30|||||||||4
1724226460000|2024-08-21 07:47:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1724226470000|2024-08-21 07:47:50|||||||||1
1724226490000|2024-08-21 07:48:10|||||||||2
1724226500000|2024-08-21 07:48:20|||||||||5
1724226510000|2024-08-21 07:48:30|699|698|698.9|697.9|699|698|698.9|697.9|20
1724226520000|2024-08-21 07:48:40|||||||||4
1724226540000|2024-08-21 07:49:00|||||||||1
1724226560000|2024-08-21 07:49:20|||||||||1
1724226570000|2024-08-21 07:49:30|||||||||1
1724226580000|2024-08-21 07:49:40|||||||||1
1724226590000|2024-08-21 07:49:50|699|698|698.9|697.9|699|698|698.9|697.9|10
1724226600000|2024-08-21 07:50:00|699|698|699.1|698.1|699.1|698.1|699|698|3
1724226610000|2024-08-21 07:50:10|||||||||4
1724226620000|2024-08-21 07:50:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|36
1724226660000|2024-08-21 07:51:00|||||||||6
1724226670000|2024-08-21 07:51:10|699|698|699.1|698.1|699.1|698.1|699|698|131
1724226690000|2024-08-21 07:51:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|12
1724226710000|2024-08-21 07:51:50|||||||||1
1724226730000|2024-08-21 07:52:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1724226740000|2024-08-21 07:52:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724226750000|2024-08-21 07:52:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|6
1724226760000|2024-08-21 07:52:40|||||||||2
1724226770000|2024-08-21 07:52:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1724226780000|2024-08-21 07:53:00|||||||||60
1724226790000|2024-08-21 07:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1724226800000|2024-08-21 07:53:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1724226810000|2024-08-21 07:53:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|4
1724226820000|2024-08-21 07:53:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1724226830000|2024-08-21 07:53:50|||||||||2
1724226840000|2024-08-21 07:54:00|||||||||10
1724226850000|2024-08-21 07:54:10|||||||||1
1724226870000|2024-08-21 07:54:30|||||||||2
1724226890000|2024-08-21 07:54:50|||||||||9
1724226900000|2024-08-21 07:55:00|||||||||1
1724226910000|2024-08-21 07:55:10|||||||||1
1724226920000|2024-08-21 07:55:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|18
1724226930000|2024-08-21 07:55:30|||||||||1
1724226940000|2024-08-21 07:55:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1724226950000|2024-08-21 07:55:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724226980000|2024-08-21 07:56:20|||||||||1
1724227000000|2024-08-21 07:56:40|||||||||14
1724227010000|2024-08-21 07:56:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1724227020000|2024-08-21 07:57:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1724227040000|2024-08-21 07:57:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1724227050000|2024-08-21 07:57:30|||||||||2
1724227060000|2024-08-21 07:57:40|||||||||41
1724227080000|2024-08-21 07:58:00|||||||||16
1724227100000|2024-08-21 07:58:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|10
1724227110000|2024-08-21 07:58:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1724227120000|2024-08-21 07:58:40|||||||||4
1724227130000|2024-08-21 07:58:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1724227140000|2024-08-21 07:59:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724227160000|2024-08-21 07:59:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|66
1724227170000|2024-08-21 07:59:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1724227180000|2024-08-21 07:59:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724227200000|2024-08-21 08:00:00|700.3|699.3|699.4|698.4|700.3|699.3|699.4|698.4|197
1724227210000|2024-08-21 08:00:10|||||||||3
1724227220000|2024-08-21 08:00:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|77
1724227230000|2024-08-21 08:00:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|10
1724227240000|2024-08-21 08:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1724227250000|2024-08-21 08:00:50|||||||||34
1724227260000|2024-08-21 08:01:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|53
1724227270000|2024-08-21 08:01:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|9
1724227280000|2024-08-21 08:01:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|16
1724227290000|2024-08-21 08:01:30|||||||||20
1724227300000|2024-08-21 08:01:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|56
1724227310000|2024-08-21 08:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3012
1724227320000|2024-08-21 08:02:00|700|699|700.4|699.4|700.4|699.4|700|699|22
1724227330000|2024-08-21 08:02:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|228
1724227340000|2024-08-21 08:02:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|14
1724227350000|2024-08-21 08:02:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|23
1724227360000|2024-08-21 08:02:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|85
1724227370000|2024-08-21 08:02:50|701|700|700.8|699.8|701|700|700.8|699.8|10
1724227380000|2024-08-21 08:03:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|33
1724227390000|2024-08-21 08:03:10|701|700|700.9|699.9|701|700|700.9|699.9|45
1724227400000|2024-08-21 08:03:20|||||||||4
1724227410000|2024-08-21 08:03:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|23
1724227420000|2024-08-21 08:03:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1364
1724227430000|2024-08-21 08:03:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|11
1724227440000|2024-08-21 08:04:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|59
1724227450000|2024-08-21 08:04:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|25
1724227460000|2024-08-21 08:04:20|702|701|702.1|701.1|702.1|701.1|702|701|23
1724227470000|2024-08-21 08:04:30|702|701|702.1|701.1|702.1|701.1|702|701|45
1724227480000|2024-08-21 08:04:40|702|701|702.3|701.3|702.3|701.3|702|701|2
1724227490000|2024-08-21 08:04:50|||||||||4
1724227500000|2024-08-21 08:05:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|9
1724227510000|2024-08-21 08:05:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|72
1724227520000|2024-08-21 08:05:20|||||||||5
1724227530000|2024-08-21 08:05:30|702|701|702.1|701.1|702.1|701.1|702|701|81
1724227540000|2024-08-21 08:05:40|||||||||5
1724227550000|2024-08-21 08:05:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1724227560000|2024-08-21 08:06:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|36
1724227570000|2024-08-21 08:06:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|9
1724227580000|2024-08-21 08:06:20|||||||||1
1724227590000|2024-08-21 08:06:30|||||||||10
1724227600000|2024-08-21 08:06:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|42
1724227610000|2024-08-21 08:06:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1724227630000|2024-08-21 08:07:10|||||||||26
1724227640000|2024-08-21 08:07:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|29
1724227650000|2024-08-21 08:07:30|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|6
1724227660000|2024-08-21 08:07:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|74
1724227670000|2024-08-21 08:07:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|20
1724227680000|2024-08-21 08:08:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|40
1724227690000|2024-08-21 08:08:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|8
1724227700000|2024-08-21 08:08:20|||||||||1
1724227710000|2024-08-21 08:08:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|7
1724227720000|2024-08-21 08:08:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724227730000|2024-08-21 08:08:50|701.9|700.9|702|701|702.1|701.1|701.9|700.9|54
1724227740000|2024-08-21 08:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|7
1724227750000|2024-08-21 08:09:10|||||||||4
1724227760000|2024-08-21 08:09:20|702|701|702|701|702|701|702|701|5
1724227770000|2024-08-21 08:09:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724227780000|2024-08-21 08:09:40|||||||||4
1724227790000|2024-08-21 08:09:50|702|701|702.1|701.1|702.1|701.1|702|701|11
1724227800000|2024-08-21 08:10:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|31
1724227810000|2024-08-21 08:10:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|3
1724227820000|2024-08-21 08:10:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|3
1724227830000|2024-08-21 08:10:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724227840000|2024-08-21 08:10:40|702.1|701.1|702|701|702.1|701.1|701.9|700.9|7
1724227850000|2024-08-21 08:10:50|||||||||5
1724227860000|2024-08-21 08:11:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|77
1724227870000|2024-08-21 08:11:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724227880000|2024-08-21 08:11:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1724227890000|2024-08-21 08:11:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1724227900000|2024-08-21 08:11:40|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|19
1724227910000|2024-08-21 08:11:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1724227920000|2024-08-21 08:12:00|||||||||15
1724227930000|2024-08-21 08:12:10|||||||||1
1724227940000|2024-08-21 08:12:20|||||||||1
1724227950000|2024-08-21 08:12:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|9
1724227960000|2024-08-21 08:12:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724227970000|2024-08-21 08:12:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|15
1724227980000|2024-08-21 08:13:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|4
1724227990000|2024-08-21 08:13:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1724228000000|2024-08-21 08:13:20|||||||||1
1724228010000|2024-08-21 08:13:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724228020000|2024-08-21 08:13:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|72
1724228030000|2024-08-21 08:13:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1724228040000|2024-08-21 08:14:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1724228050000|2024-08-21 08:14:10|702|701|702.1|701.1|702.1|701.1|702|701|9
1724228060000|2024-08-21 08:14:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1724228070000|2024-08-21 08:14:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|4
1724228080000|2024-08-21 08:14:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|6
1724228090000|2024-08-21 08:14:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1724228100000|2024-08-21 08:15:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|112
1724228110000|2024-08-21 08:15:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|28
1724228120000|2024-08-21 08:15:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1724228130000|2024-08-21 08:15:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724228140000|2024-08-21 08:15:40|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|10
1724228150000|2024-08-21 08:15:50|||||||||16
1724228160000|2024-08-21 08:16:00|||||||||8
1724228170000|2024-08-21 08:16:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1724228180000|2024-08-21 08:16:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|81
1724228190000|2024-08-21 08:16:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|8
1724228200000|2024-08-21 08:16:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724228220000|2024-08-21 08:17:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|907
1724228230000|2024-08-21 08:17:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|29
1724228240000|2024-08-21 08:17:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|4
1724228250000|2024-08-21 08:17:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|50
1724228260000|2024-08-21 08:17:40|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|45
1724228270000|2024-08-21 08:17:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|22
1724228280000|2024-08-21 08:18:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1724228290000|2024-08-21 08:18:10|||||||||2
1724228300000|2024-08-21 08:18:20|||||||||9
1724228310000|2024-08-21 08:18:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|254
1724228320000|2024-08-21 08:18:40|||||||||4
1724228330000|2024-08-21 08:18:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1724228340000|2024-08-21 08:19:00|||||||||1
1724228350000|2024-08-21 08:19:10|||||||||1
1724228360000|2024-08-21 08:19:20|||||||||5
1724228370000|2024-08-21 08:19:30|||||||||6
1724228380000|2024-08-21 08:19:40|||||||||7
1724228390000|2024-08-21 08:19:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1724228400000|2024-08-21 08:20:00|||||||||3
1724228410000|2024-08-21 08:20:10|||||||||1
1724228420000|2024-08-21 08:20:20|||||||||4
1724228430000|2024-08-21 08:20:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724228450000|2024-08-21 08:20:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|9
1724228460000|2024-08-21 08:21:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724228470000|2024-08-21 08:21:10|||||||||90
1724228480000|2024-08-21 08:21:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|21
1724228490000|2024-08-21 08:21:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1724228500000|2024-08-21 08:21:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|26
1724228510000|2024-08-21 08:21:50|||||||||220
1724228520000|2024-08-21 08:22:00|||||||||8
1724228540000|2024-08-21 08:22:20|702.5|701.5|703|702|703|702|702.5|701.5|69
1724228550000|2024-08-21 08:22:30|702.9|701.9|703.1|702.1|703.3|702.3|702.9|701.9|26
1724228560000|2024-08-21 08:22:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724228570000|2024-08-21 08:22:50|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|16
1724228580000|2024-08-21 08:23:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1724228590000|2024-08-21 08:23:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1724228600000|2024-08-21 08:23:20|||||||||3
1724228610000|2024-08-21 08:23:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1724228620000|2024-08-21 08:23:40|||||||||5
1724228680000|2024-08-21 08:24:40|||||||||2
1724228690000|2024-08-21 08:24:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|15
1724228700000|2024-08-21 08:25:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1724228740000|2024-08-21 08:25:40|||||||||4
1724228750000|2024-08-21 08:25:50|||||||||4
1724228770000|2024-08-21 08:26:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|5
1724228780000|2024-08-21 08:26:20|||||||||2
1724228790000|2024-08-21 08:26:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|18
1724228800000|2024-08-21 08:26:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|51
1724228820000|2024-08-21 08:27:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|163
1724228830000|2024-08-21 08:27:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|15
1724228840000|2024-08-21 08:27:20|||||||||4
1724228850000|2024-08-21 08:27:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724228860000|2024-08-21 08:27:40|||||||||1
1724228880000|2024-08-21 08:28:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|15
1724228900000|2024-08-21 08:28:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|36
1724228910000|2024-08-21 08:28:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1724228920000|2024-08-21 08:28:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|53
1724228930000|2024-08-21 08:28:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|30
1724228940000|2024-08-21 08:29:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|95
1724228950000|2024-08-21 08:29:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|375
1724228960000|2024-08-21 08:29:20|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|178
1724228970000|2024-08-21 08:29:30|||||||||119
1724228980000|2024-08-21 08:29:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|100
1724228990000|2024-08-21 08:29:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|181
1724229000000|2024-08-21 08:30:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|295
1724229010000|2024-08-21 08:30:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|32
1724229020000|2024-08-21 08:30:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|92
1724229030000|2024-08-21 08:30:30|||||||||26
1724229040000|2024-08-21 08:30:40|||||||||10
1724229050000|2024-08-21 08:30:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|17
1724229060000|2024-08-21 08:31:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|31
1724229070000|2024-08-21 08:31:10|702.1|701.1|702|701|702.1|701.1|702|701|4
1724229090000|2024-08-21 08:31:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|107
1724229100000|2024-08-21 08:31:40|||||||||3
1724229120000|2024-08-21 08:32:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1724229130000|2024-08-21 08:32:10|||||||||2
1724229140000|2024-08-21 08:32:20|702|701|701.9|700.9|702|701|701.9|700.9|4
1724229150000|2024-08-21 08:32:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1724229180000|2024-08-21 08:33:00|||||||||52
1724229190000|2024-08-21 08:33:10|702.3|701.3|702.4|701.4|702.5|701.5|702.1|701.1|36
1724229200000|2024-08-21 08:33:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1724229210000|2024-08-21 08:33:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724229220000|2024-08-21 08:33:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|13
1724229230000|2024-08-21 08:33:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724229240000|2024-08-21 08:34:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724229260000|2024-08-21 08:34:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|35
1724229270000|2024-08-21 08:34:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724229290000|2024-08-21 08:34:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|7
1724229300000|2024-08-21 08:35:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|5
1724229310000|2024-08-21 08:35:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724229320000|2024-08-21 08:35:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|4
1724229330000|2024-08-21 08:35:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724229340000|2024-08-21 08:35:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1724229350000|2024-08-21 08:35:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1724229360000|2024-08-21 08:36:00|703|702|702.9|701.9|703|702|702.8|701.8|9
1724229370000|2024-08-21 08:36:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724229380000|2024-08-21 08:36:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|4
1724229390000|2024-08-21 08:36:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1724229400000|2024-08-21 08:36:40|||||||||1
1724229410000|2024-08-21 08:36:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724229420000|2024-08-21 08:37:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|16
1724229430000|2024-08-21 08:37:10|||||||||5
1724229440000|2024-08-21 08:37:20|||||||||87
1724229450000|2024-08-21 08:37:30|||||||||2
1724229460000|2024-08-21 08:37:40|||||||||420
1724229470000|2024-08-21 08:37:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|30
1724229480000|2024-08-21 08:38:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724229490000|2024-08-21 08:38:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|11
1724229500000|2024-08-21 08:38:20|||||||||2
1724229510000|2024-08-21 08:38:30|||||||||3
1724229520000|2024-08-21 08:38:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724229530000|2024-08-21 08:38:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1724229540000|2024-08-21 08:39:00|||||||||1
1724229550000|2024-08-21 08:39:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|5
1724229560000|2024-08-21 08:39:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724229570000|2024-08-21 08:39:30|||||||||11
1724229590000|2024-08-21 08:39:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724229600000|2024-08-21 08:40:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724229620000|2024-08-21 08:40:20|||||||||2
1724229660000|2024-08-21 08:41:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1724229680000|2024-08-21 08:41:20|||||||||3
1724229690000|2024-08-21 08:41:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724229700000|2024-08-21 08:41:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724229710000|2024-08-21 08:41:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1724229720000|2024-08-21 08:42:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|3
1724229730000|2024-08-21 08:42:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724229740000|2024-08-21 08:42:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724229760000|2024-08-21 08:42:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1724229770000|2024-08-21 08:42:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|30
1724229780000|2024-08-21 08:43:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724229790000|2024-08-21 08:43:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|11
1724229800000|2024-08-21 08:43:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1724229830000|2024-08-21 08:43:50|||||||||2
1724229840000|2024-08-21 08:44:00|||||||||1
1724229850000|2024-08-21 08:44:10|||||||||34
1724229860000|2024-08-21 08:44:20|||||||||6
1724229870000|2024-08-21 08:44:30|||||||||1
1724229890000|2024-08-21 08:44:50|||||||||1
1724229900000|2024-08-21 08:45:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|7
1724229910000|2024-08-21 08:45:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1724229920000|2024-08-21 08:45:20|||||||||139
1724229930000|2024-08-21 08:45:30|||||||||9
1724229940000|2024-08-21 08:45:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|19
1724229950000|2024-08-21 08:45:50|702|701|701.9|700.9|702|701|701.9|700.9|33
1724229960000|2024-08-21 08:46:00|702|701|701.9|700.9|702|701|701.9|700.9|4
1724229970000|2024-08-21 08:46:10|||||||||2
1724229980000|2024-08-21 08:46:20|702|701|702|701|702|701|701.9|700.9|29
1724229990000|2024-08-21 08:46:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1724230010000|2024-08-21 08:46:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|12
1724230020000|2024-08-21 08:47:00|||||||||1
1724230030000|2024-08-21 08:47:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724230040000|2024-08-21 08:47:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1724230050000|2024-08-21 08:47:30|||||||||1
1724230060000|2024-08-21 08:47:40|||||||||24
1724230070000|2024-08-21 08:47:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|13
1724230080000|2024-08-21 08:48:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|4
1724230100000|2024-08-21 08:48:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724230120000|2024-08-21 08:48:40|||||||||7
1724230140000|2024-08-21 08:49:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1724230160000|2024-08-21 08:49:20|||||||||1
1724230170000|2024-08-21 08:49:30|||||||||2
1724230190000|2024-08-21 08:49:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|155
1724230200000|2024-08-21 08:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1724230210000|2024-08-21 08:50:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724230220000|2024-08-21 08:50:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1724230240000|2024-08-21 08:50:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|7
1724230250000|2024-08-21 08:50:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|7
1724230260000|2024-08-21 08:51:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|31
1724230270000|2024-08-21 08:51:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|174
1724230280000|2024-08-21 08:51:20|||||||||3
1724230290000|2024-08-21 08:51:30|||||||||3
1724230320000|2024-08-21 08:52:00|||||||||1
1724230330000|2024-08-21 08:52:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|21
1724230340000|2024-08-21 08:52:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724230370000|2024-08-21 08:52:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|24
1724230380000|2024-08-21 08:53:00|||||||||4
1724230390000|2024-08-21 08:53:10|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|13
1724230400000|2024-08-21 08:53:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1724230420000|2024-08-21 08:53:40|||||||||1
1724230450000|2024-08-21 08:54:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1724230460000|2024-08-21 08:54:20|||||||||1
1724230470000|2024-08-21 08:54:30|||||||||1
1724230480000|2024-08-21 08:54:40|||||||||2
1724230500000|2024-08-21 08:55:00|704|703|704.1|703.1|704.1|703.1|704|703|6
1724230520000|2024-08-21 08:55:20|||||||||17
1724230530000|2024-08-21 08:55:30|704|703|704.1|703.1|704.1|703.1|704|703|9
1724230540000|2024-08-21 08:55:40|||||||||2
1724230550000|2024-08-21 08:55:50|||||||||4
1724230560000|2024-08-21 08:56:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|24
1724230570000|2024-08-21 08:56:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1724230580000|2024-08-21 08:56:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1724230590000|2024-08-21 08:56:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1724230600000|2024-08-21 08:56:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1724230610000|2024-08-21 08:56:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1724230620000|2024-08-21 08:57:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|10
1724230640000|2024-08-21 08:57:20|||||||||1
1724230650000|2024-08-21 08:57:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|7
1724230660000|2024-08-21 08:57:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1724230700000|2024-08-21 08:58:20|||||||||3
1724230730000|2024-08-21 08:58:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1724230750000|2024-08-21 08:59:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|4
1724230760000|2024-08-21 08:59:20|||||||||7
1724230770000|2024-08-21 08:59:30|||||||||117
1724230790000|2024-08-21 08:59:50|||||||||5
1724230800000|2024-08-21 09:00:00|704|703|704.1|703.1|704.1|703.1|704|703|11
1724230820000|2024-08-21 09:00:20|||||||||1
1724230830000|2024-08-21 09:00:30|704|703|704|703|704|703|704|703|4
1724230840000|2024-08-21 09:00:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724230850000|2024-08-21 09:00:50|||||||||3
1724230860000|2024-08-21 09:01:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1724230870000|2024-08-21 09:01:10|704|703|704.1|703.1|704.1|703.1|704|703|15
1724230880000|2024-08-21 09:01:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|14
1724230890000|2024-08-21 09:01:30|||||||||5
1724230900000|2024-08-21 09:01:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724230910000|2024-08-21 09:01:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1724230920000|2024-08-21 09:02:00|704.3|703.3|704|703|704.3|703.3|704|703|15
1724230930000|2024-08-21 09:02:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|4
1724230940000|2024-08-21 09:02:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1724230950000|2024-08-21 09:02:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|9
1724231000000|2024-08-21 09:03:20|||||||||1
1724231020000|2024-08-21 09:03:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|28
1724231050000|2024-08-21 09:04:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|11
1724231060000|2024-08-21 09:04:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1724231080000|2024-08-21 09:04:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1724231100000|2024-08-21 09:05:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724231120000|2024-08-21 09:05:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1724231130000|2024-08-21 09:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724231150000|2024-08-21 09:05:50|||||||||1
1724231160000|2024-08-21 09:06:00|||||||||7
1724231170000|2024-08-21 09:06:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|33
1724231180000|2024-08-21 09:06:20|||||||||1
1724231190000|2024-08-21 09:06:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1724231200000|2024-08-21 09:06:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|5
1724231210000|2024-08-21 09:06:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|2
1724231220000|2024-08-21 09:07:00|||||||||1
1724231240000|2024-08-21 09:07:20|||||||||2
1724231260000|2024-08-21 09:07:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1724231290000|2024-08-21 09:08:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|59
1724231300000|2024-08-21 09:08:20|||||||||2
1724231310000|2024-08-21 09:08:30|||||||||1
1724231320000|2024-08-21 09:08:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|16
1724231330000|2024-08-21 09:08:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1724231360000|2024-08-21 09:09:20|||||||||2
1724231380000|2024-08-21 09:09:40|||||||||1
1724231390000|2024-08-21 09:09:50|||||||||2
1724231400000|2024-08-21 09:10:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1724231420000|2024-08-21 09:10:20|||||||||3
1724231430000|2024-08-21 09:10:30|||||||||8
1724231440000|2024-08-21 09:10:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1724231460000|2024-08-21 09:11:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|19
1724231470000|2024-08-21 09:11:10|||||||||1
1724231480000|2024-08-21 09:11:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1724231490000|2024-08-21 09:11:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1724231500000|2024-08-21 09:11:40|||||||||1
1724231520000|2024-08-21 09:12:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|21
1724231530000|2024-08-21 09:12:10|||||||||2
1724231540000|2024-08-21 09:12:20|||||||||1
1724231560000|2024-08-21 09:12:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|16
1724231570000|2024-08-21 09:12:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1724231590000|2024-08-21 09:13:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724231600000|2024-08-21 09:13:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724231610000|2024-08-21 09:13:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1724231620000|2024-08-21 09:13:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1724231630000|2024-08-21 09:13:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1724231660000|2024-08-21 09:14:20|||||||||1
1724231680000|2024-08-21 09:14:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|14
1724231690000|2024-08-21 09:14:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1724231700000|2024-08-21 09:15:00|||||||||1
1724231720000|2024-08-21 09:15:20|||||||||2
1724231730000|2024-08-21 09:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|9
1724231740000|2024-08-21 09:15:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724231760000|2024-08-21 09:16:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|8
1724231770000|2024-08-21 09:16:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|9
1724231780000|2024-08-21 09:16:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1724231820000|2024-08-21 09:17:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|8
1724231840000|2024-08-21 09:17:20|||||||||1
1724231850000|2024-08-21 09:17:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|248
1724231870000|2024-08-21 09:17:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1724231880000|2024-08-21 09:18:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|54
1724231900000|2024-08-21 09:18:20|||||||||2
1724231930000|2024-08-21 09:18:50|||||||||2
1724231940000|2024-08-21 09:19:00|||||||||1
1724231950000|2024-08-21 09:19:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724231960000|2024-08-21 09:19:20|||||||||1
1724231970000|2024-08-21 09:19:30|||||||||1
1724231990000|2024-08-21 09:19:50|||||||||2
1724232000000|2024-08-21 09:20:00|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|14
1724232010000|2024-08-21 09:20:10|||||||||1
1724232020000|2024-08-21 09:20:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724232070000|2024-08-21 09:21:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1724232080000|2024-08-21 09:21:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1724232120000|2024-08-21 09:22:00|||||||||187
1724232130000|2024-08-21 09:22:10|||||||||1
1724232140000|2024-08-21 09:22:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|9
1724232150000|2024-08-21 09:22:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724232160000|2024-08-21 09:22:40|||||||||1
1724232180000|2024-08-21 09:23:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|9
1724232200000|2024-08-21 09:23:20|||||||||2
1724232240000|2024-08-21 09:24:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1724232260000|2024-08-21 09:24:20|||||||||4
1724232270000|2024-08-21 09:24:30|||||||||13
1724232280000|2024-08-21 09:24:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|26
1724232290000|2024-08-21 09:24:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1724232300000|2024-08-21 09:25:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1724232320000|2024-08-21 09:25:20|||||||||4
1724232340000|2024-08-21 09:25:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1724232350000|2024-08-21 09:25:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724232360000|2024-08-21 09:26:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|5
1724232380000|2024-08-21 09:26:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|15
1724232390000|2024-08-21 09:26:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724232410000|2024-08-21 09:26:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|68
1724232420000|2024-08-21 09:27:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|23
1724232430000|2024-08-21 09:27:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|16
1724232440000|2024-08-21 09:27:20|703.8|702.8|704|703|704|703|703.8|702.8|86
1724232450000|2024-08-21 09:27:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724232460000|2024-08-21 09:27:40|||||||||1
1724232470000|2024-08-21 09:27:50|704|703|703.9|702.9|704|703|703.9|702.9|6
1724232480000|2024-08-21 09:28:00|||||||||51
1724232500000|2024-08-21 09:28:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|6
1724232510000|2024-08-21 09:28:30|||||||||1
1724232520000|2024-08-21 09:28:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1724232530000|2024-08-21 09:28:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1724232540000|2024-08-21 09:29:00|||||||||3
1724232550000|2024-08-21 09:29:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|20
1724232560000|2024-08-21 09:29:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|26
1724232580000|2024-08-21 09:29:40|||||||||1
1724232590000|2024-08-21 09:29:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|10
1724232600000|2024-08-21 09:30:00|||||||||2
1724232610000|2024-08-21 09:30:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1724232620000|2024-08-21 09:30:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1724232630000|2024-08-21 09:30:30|705.3|704.3|705|704|705.4|704.4|705|704|1
1724232640000|2024-08-21 09:30:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1724232680000|2024-08-21 09:31:20|||||||||1
1724232700000|2024-08-21 09:31:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1724232710000|2024-08-21 09:31:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|14
1724232720000|2024-08-21 09:32:00|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|1024
1724232760000|2024-08-21 09:32:40|||||||||6
1724232790000|2024-08-21 09:33:10|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|26
1724232800000|2024-08-21 09:33:20|||||||||1
1724232840000|2024-08-21 09:34:00|||||||||1
1724232850000|2024-08-21 09:34:10|||||||||1
1724232890000|2024-08-21 09:34:50|||||||||5
1724232900000|2024-08-21 09:35:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1724232920000|2024-08-21 09:35:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|13
1724232960000|2024-08-21 09:36:00|||||||||1
1724232980000|2024-08-21 09:36:20|||||||||1
1724233020000|2024-08-21 09:37:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|6
1724233040000|2024-08-21 09:37:20|||||||||2
1724233070000|2024-08-21 09:37:50|||||||||1
1724233100000|2024-08-21 09:38:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1724233110000|2024-08-21 09:38:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724233120000|2024-08-21 09:38:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1724233160000|2024-08-21 09:39:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1724233170000|2024-08-21 09:39:30|||||||||1
1724233180000|2024-08-21 09:39:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|10
1724233190000|2024-08-21 09:39:50|704.1|703.1|704|703|704.1|703.1|704|703|11
1724233200000|2024-08-21 09:40:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|2
1724233220000|2024-08-21 09:40:20|||||||||1
1724233250000|2024-08-21 09:40:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1724233260000|2024-08-21 09:41:00|||||||||2
1724233270000|2024-08-21 09:41:10|||||||||1
1724233280000|2024-08-21 09:41:20|||||||||2
1724233290000|2024-08-21 09:41:30|||||||||1
1724233310000|2024-08-21 09:41:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1724233320000|2024-08-21 09:42:00|||||||||1
1724233330000|2024-08-21 09:42:10|||||||||1
1724233340000|2024-08-21 09:42:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|25
1724233350000|2024-08-21 09:42:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1724233360000|2024-08-21 09:42:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1724233370000|2024-08-21 09:42:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1724233380000|2024-08-21 09:43:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|24
1724233390000|2024-08-21 09:43:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724233400000|2024-08-21 09:43:20|||||||||1
1724233430000|2024-08-21 09:43:50|||||||||2
1724233460000|2024-08-21 09:44:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|8
1724233470000|2024-08-21 09:44:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724233490000|2024-08-21 09:44:50|||||||||2
1724233500000|2024-08-21 09:45:00|||||||||1
1724233520000|2024-08-21 09:45:20|||||||||1
1724233550000|2024-08-21 09:45:50|||||||||1
1724233560000|2024-08-21 09:46:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|16
1724233570000|2024-08-21 09:46:10|||||||||9
1724233580000|2024-08-21 09:46:20|||||||||9
1724233590000|2024-08-21 09:46:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1724233600000|2024-08-21 09:46:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1724233610000|2024-08-21 09:46:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1724233620000|2024-08-21 09:47:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1724233630000|2024-08-21 09:47:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|21
1724233640000|2024-08-21 09:47:20|||||||||2
1724233650000|2024-08-21 09:47:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1724233660000|2024-08-21 09:47:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724233680000|2024-08-21 09:48:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1724233690000|2024-08-21 09:48:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724233700000|2024-08-21 09:48:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724233710000|2024-08-21 09:48:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724233720000|2024-08-21 09:48:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724233730000|2024-08-21 09:48:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|100
1724233750000|2024-08-21 09:49:10|||||||||1
1724233760000|2024-08-21 09:49:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|23
1724233810000|2024-08-21 09:50:10|||||||||3
1724233820000|2024-08-21 09:50:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1724233830000|2024-08-21 09:50:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724233840000|2024-08-21 09:50:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724233870000|2024-08-21 09:51:10|||||||||41
1724233880000|2024-08-21 09:51:20|||||||||1
1724233900000|2024-08-21 09:51:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|9
1724233920000|2024-08-21 09:52:00|704|703|704|703|704|703|704|703|45
1724233930000|2024-08-21 09:52:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1724233940000|2024-08-21 09:52:20|||||||||20
1724233950000|2024-08-21 09:52:30|704|703|704.1|703.1|704.1|703.1|704|703|29
1724233980000|2024-08-21 09:53:00|||||||||4
1724234000000|2024-08-21 09:53:20|||||||||3
1724234060000|2024-08-21 09:54:20|||||||||2
1724234080000|2024-08-21 09:54:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|56
1724234090000|2024-08-21 09:54:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|9
1724234100000|2024-08-21 09:55:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724234110000|2024-08-21 09:55:10|||||||||4
1724234120000|2024-08-21 09:55:20|||||||||1
1724234150000|2024-08-21 09:55:50|||||||||7
1724234170000|2024-08-21 09:56:10|||||||||1
1724234180000|2024-08-21 09:56:20|||||||||1
1724234220000|2024-08-21 09:57:00|||||||||1
1724234240000|2024-08-21 09:57:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|46
1724234250000|2024-08-21 09:57:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|14
1724234260000|2024-08-21 09:57:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1724234270000|2024-08-21 09:57:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|27
1724234280000|2024-08-21 09:58:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|9
1724234290000|2024-08-21 09:58:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724234300000|2024-08-21 09:58:20|||||||||1
1724234310000|2024-08-21 09:58:30|704|703|704.1|703.1|704.1|703.1|704|703|4
1724234320000|2024-08-21 09:58:40|704|703|703.9|702.9|704|703|703.9|702.9|2
1724234340000|2024-08-21 09:59:00|704|703|703.9|702.9|704|703|703.9|702.9|5
1724234360000|2024-08-21 09:59:20|704|703|703.9|702.9|704|703|703.9|702.9|3
1724234380000|2024-08-21 09:59:40|||||||||1
1724234390000|2024-08-21 09:59:50|||||||||1
1724234400000|2024-08-21 10:00:00|||||||||13
1724234420000|2024-08-21 10:00:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1724234450000|2024-08-21 10:00:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1724234460000|2024-08-21 10:01:00|704|703|704.4|703.4|704.4|703.4|703.9|702.9|29
1724234470000|2024-08-21 10:01:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724234480000|2024-08-21 10:01:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|41
1724234490000|2024-08-21 10:01:30|||||||||4
1724234510000|2024-08-21 10:01:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1724234530000|2024-08-21 10:02:10|||||||||1
1724234540000|2024-08-21 10:02:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1724234580000|2024-08-21 10:03:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1724234590000|2024-08-21 10:03:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1724234600000|2024-08-21 10:03:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1724234640000|2024-08-21 10:04:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|20
1724234650000|2024-08-21 10:04:10|||||||||8
1724234660000|2024-08-21 10:04:20|||||||||1
1724234670000|2024-08-21 10:04:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|5
1724234690000|2024-08-21 10:04:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724234720000|2024-08-21 10:05:20|||||||||1
1724234730000|2024-08-21 10:05:30|||||||||21
1724234760000|2024-08-21 10:06:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|14
1724234780000|2024-08-21 10:06:20|||||||||2
1724234790000|2024-08-21 10:06:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|9
1724234820000|2024-08-21 10:07:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|4
1724234830000|2024-08-21 10:07:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1724234840000|2024-08-21 10:07:20|||||||||1
1724234870000|2024-08-21 10:07:50|||||||||1
1724234880000|2024-08-21 10:08:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|7
1724234890000|2024-08-21 10:08:10|||||||||9
1724234900000|2024-08-21 10:08:20|||||||||1
1724234920000|2024-08-21 10:08:40|||||||||2
1724234960000|2024-08-21 10:09:20|||||||||1
1724234990000|2024-08-21 10:09:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1724235000000|2024-08-21 10:10:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|8
1724235020000|2024-08-21 10:10:20|||||||||1
1724235030000|2024-08-21 10:10:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1724235060000|2024-08-21 10:11:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|7
1724235070000|2024-08-21 10:11:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1724235080000|2024-08-21 10:11:20|||||||||1
1724235140000|2024-08-21 10:12:20|||||||||1
1724235150000|2024-08-21 10:12:30|||||||||11
1724235160000|2024-08-21 10:12:40|||||||||1
1724235200000|2024-08-21 10:13:20|||||||||1
1724235210000|2024-08-21 10:13:30|||||||||49
1724235260000|2024-08-21 10:14:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|26
1724235270000|2024-08-21 10:14:30|||||||||3
1724235280000|2024-08-21 10:14:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|55
1724235290000|2024-08-21 10:14:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|17
1724235300000|2024-08-21 10:15:00|||||||||2
1724235320000|2024-08-21 10:15:20|||||||||3
1724235380000|2024-08-21 10:16:20|||||||||2
1724235410000|2024-08-21 10:16:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|13
1724235420000|2024-08-21 10:17:00|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|17
1724235430000|2024-08-21 10:17:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724235440000|2024-08-21 10:17:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1724235450000|2024-08-21 10:17:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1724235500000|2024-08-21 10:18:20|||||||||8
1724235530000|2024-08-21 10:18:50|||||||||1
1724235560000|2024-08-21 10:19:20|||||||||1
1724235580000|2024-08-21 10:19:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|17
1724235590000|2024-08-21 10:19:50|||||||||1
1724235620000|2024-08-21 10:20:20|||||||||4
1724235660000|2024-08-21 10:21:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|9
1724235670000|2024-08-21 10:21:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|10
1724235680000|2024-08-21 10:21:20|705|704|705|704|705|704|705|704|7
1724235690000|2024-08-21 10:21:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724235710000|2024-08-21 10:21:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|7
1724235720000|2024-08-21 10:22:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1724235740000|2024-08-21 10:22:20|||||||||1
1724235750000|2024-08-21 10:22:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724235780000|2024-08-21 10:23:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|10
1724235790000|2024-08-21 10:23:10|||||||||1
1724235800000|2024-08-21 10:23:20|||||||||2
1724235830000|2024-08-21 10:23:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1724235840000|2024-08-21 10:24:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1724235850000|2024-08-21 10:24:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1724235890000|2024-08-21 10:24:50|||||||||36
1724235900000|2024-08-21 10:25:00|||||||||1
1724235920000|2024-08-21 10:25:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1724235950000|2024-08-21 10:25:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724235960000|2024-08-21 10:26:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|20
1724236000000|2024-08-21 10:26:40|||||||||3
1724236010000|2024-08-21 10:26:50|||||||||4
1724236020000|2024-08-21 10:27:00|||||||||1
1724236030000|2024-08-21 10:27:10|705|704|705.1|704.1|705.1|704.1|705|704|2
1724236070000|2024-08-21 10:27:50|||||||||8
1724236080000|2024-08-21 10:28:00|705|704|704.9|703.9|705|704|704.9|703.9|51
1724236100000|2024-08-21 10:28:20|||||||||2
1724236110000|2024-08-21 10:28:30|||||||||7
1724236130000|2024-08-21 10:28:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|14
1724236160000|2024-08-21 10:29:20|||||||||1
1724236190000|2024-08-21 10:29:50|||||||||7
1724236200000|2024-08-21 10:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|17
1724236210000|2024-08-21 10:30:10|705|704|705|704|705|704|705|704|5
1724236220000|2024-08-21 10:30:20|705.1|704.1|705|704|705.1|704.1|705|704|2
1724236230000|2024-08-21 10:30:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724236270000|2024-08-21 10:31:10|||||||||60
1724236280000|2024-08-21 10:31:20|||||||||1
1724236290000|2024-08-21 10:31:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|14
1724236300000|2024-08-21 10:31:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|14
1724236310000|2024-08-21 10:31:50|||||||||1
1724236320000|2024-08-21 10:32:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724236340000|2024-08-21 10:32:20|||||||||2
1724236350000|2024-08-21 10:32:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|5
1724236360000|2024-08-21 10:32:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724236380000|2024-08-21 10:33:00|||||||||35
1724236390000|2024-08-21 10:33:10|||||||||12
1724236400000|2024-08-21 10:33:20|||||||||1
1724236410000|2024-08-21 10:33:30|||||||||1
1724236430000|2024-08-21 10:33:50|||||||||1
1724236450000|2024-08-21 10:34:10|||||||||1
1724236460000|2024-08-21 10:34:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|48
1724236490000|2024-08-21 10:34:50|||||||||4
1724236520000|2024-08-21 10:35:20|||||||||1
1724236530000|2024-08-21 10:35:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724236540000|2024-08-21 10:35:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|23
1724236560000|2024-08-21 10:36:00|||||||||10
1724236580000|2024-08-21 10:36:20|||||||||1
1724236590000|2024-08-21 10:36:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|9
1724236600000|2024-08-21 10:36:40|704|703|703.9|702.9|704|703|703.9|702.9|8
1724236610000|2024-08-21 10:36:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|108
1724236640000|2024-08-21 10:37:20|||||||||8
1724236680000|2024-08-21 10:38:00|704.3|703.3|704|703|704.4|703.4|704|703|138
1724236700000|2024-08-21 10:38:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1724236750000|2024-08-21 10:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724236760000|2024-08-21 10:39:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1724236770000|2024-08-21 10:39:30|||||||||17
1724236780000|2024-08-21 10:39:40|704|703|704|703|704|703|704|703|6
1724236790000|2024-08-21 10:39:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1724236800000|2024-08-21 10:40:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724236820000|2024-08-21 10:40:20|||||||||2
1724236840000|2024-08-21 10:40:40|704|703|704|703|704.1|703.1|704|703|2
1724236850000|2024-08-21 10:40:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1724236860000|2024-08-21 10:41:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1724236870000|2024-08-21 10:41:10|704|703|704|703|704|703|704|703|0
1724236880000|2024-08-21 10:41:20|704.1|703.1|704|703|704.1|703.1|704|703|1
1724236900000|2024-08-21 10:41:40|704.1|703.1|704|703|704.1|703.1|703.9|702.9|6
1724236930000|2024-08-21 10:42:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724236940000|2024-08-21 10:42:20|||||||||1
1724236970000|2024-08-21 10:42:50|||||||||1
1724237000000|2024-08-21 10:43:20|||||||||24
1724237030000|2024-08-21 10:43:50|||||||||1
1724237040000|2024-08-21 10:44:00|||||||||1
1724237060000|2024-08-21 10:44:20|||||||||1
1724237080000|2024-08-21 10:44:40|||||||||171
1724237090000|2024-08-21 10:44:50|||||||||3
1724237100000|2024-08-21 10:45:00|||||||||1
1724237110000|2024-08-21 10:45:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1724237120000|2024-08-21 10:45:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1724237130000|2024-08-21 10:45:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1724237140000|2024-08-21 10:45:40|||||||||2
1724237160000|2024-08-21 10:46:00|||||||||1
1724237180000|2024-08-21 10:46:20|||||||||2
1724237240000|2024-08-21 10:47:20|||||||||1
1724237260000|2024-08-21 10:47:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1724237270000|2024-08-21 10:47:50|||||||||1
1724237290000|2024-08-21 10:48:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|47
1724237300000|2024-08-21 10:48:20|||||||||5
1724237320000|2024-08-21 10:48:40|||||||||5
1724237330000|2024-08-21 10:48:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724237360000|2024-08-21 10:49:20|||||||||11
1724237380000|2024-08-21 10:49:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1724237390000|2024-08-21 10:49:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724237400000|2024-08-21 10:50:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1724237410000|2024-08-21 10:50:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724237420000|2024-08-21 10:50:20|||||||||1
1724237480000|2024-08-21 10:51:20|||||||||1
1724237500000|2024-08-21 10:51:40|||||||||48
1724237540000|2024-08-21 10:52:20|||||||||1
1724237590000|2024-08-21 10:53:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|103
1724237600000|2024-08-21 10:53:20|||||||||1
1724237610000|2024-08-21 10:53:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1724237620000|2024-08-21 10:53:40|||||||||1
1724237640000|2024-08-21 10:54:00|||||||||10
1724237650000|2024-08-21 10:54:10|||||||||42
1724237660000|2024-08-21 10:54:20|||||||||1
1724237670000|2024-08-21 10:54:30|||||||||1
1724237690000|2024-08-21 10:54:50|||||||||3
1724237720000|2024-08-21 10:55:20|||||||||1
1724237730000|2024-08-21 10:55:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|23
1724237780000|2024-08-21 10:56:20|||||||||1
1724237820000|2024-08-21 10:57:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|25
1724237830000|2024-08-21 10:57:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724237840000|2024-08-21 10:57:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1724237850000|2024-08-21 10:57:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1724237860000|2024-08-21 10:57:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1724237870000|2024-08-21 10:57:50|703|702|702.9|701.9|703|702|702.9|701.9|2
1724237880000|2024-08-21 10:58:00|702.8|701.8|703|702|703.1|702.1|702.8|701.8|12
1724237890000|2024-08-21 10:58:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724237930000|2024-08-21 10:58:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1724237960000|2024-08-21 10:59:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1724237990000|2024-08-21 10:59:50|||||||||9
1724238000000|2024-08-21 11:00:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1724238010000|2024-08-21 11:00:10|||||||||1
1724238020000|2024-08-21 11:00:20|||||||||1
1724238080000|2024-08-21 11:01:20|||||||||18
1724238100000|2024-08-21 11:01:40|||||||||1
1724238110000|2024-08-21 11:01:50|703|702|702.9|701.9|703|702|702.9|701.9|52
1724238120000|2024-08-21 11:02:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724238130000|2024-08-21 11:02:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724238150000|2024-08-21 11:02:30|||||||||1
1724238160000|2024-08-21 11:02:40|||||||||1
1724238170000|2024-08-21 11:02:50|||||||||3
1724238180000|2024-08-21 11:03:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|20
1724238190000|2024-08-21 11:03:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|6
1724238200000|2024-08-21 11:03:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|36
1724238210000|2024-08-21 11:03:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724238220000|2024-08-21 11:03:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1724238240000|2024-08-21 11:04:00|702|701|702.1|701.1|702.1|701.1|702|701|2
1724238260000|2024-08-21 11:04:20|||||||||1
1724238280000|2024-08-21 11:04:40|||||||||1
1724238290000|2024-08-21 11:04:50|||||||||2
1724238300000|2024-08-21 11:05:00|||||||||1
1724238310000|2024-08-21 11:05:10|||||||||7
1724238330000|2024-08-21 11:05:30|||||||||100
1724238340000|2024-08-21 11:05:40|702|701|702|701|702|701|702|701|1
1724238350000|2024-08-21 11:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724238370000|2024-08-21 11:06:10|||||||||1
1724238380000|2024-08-21 11:06:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1724238390000|2024-08-21 11:06:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724238410000|2024-08-21 11:06:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|9
1724238420000|2024-08-21 11:07:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|4
1724238430000|2024-08-21 11:07:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724238450000|2024-08-21 11:07:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1724238530000|2024-08-21 11:08:50|||||||||18
1724238540000|2024-08-21 11:09:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1724238550000|2024-08-21 11:09:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724238580000|2024-08-21 11:09:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724238590000|2024-08-21 11:09:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724238600000|2024-08-21 11:10:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724238620000|2024-08-21 11:10:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|9
1724238630000|2024-08-21 11:10:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724238660000|2024-08-21 11:11:00|||||||||5
1724238680000|2024-08-21 11:11:20|||||||||14
1724238690000|2024-08-21 11:11:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|337
1724238700000|2024-08-21 11:11:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|76
1724238720000|2024-08-21 11:12:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|13
1724238730000|2024-08-21 11:12:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|35
1724238740000|2024-08-21 11:12:20|||||||||2
1724238750000|2024-08-21 11:12:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|28
1724238780000|2024-08-21 11:13:00|||||||||1
1724238820000|2024-08-21 11:13:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1724238830000|2024-08-21 11:13:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|33
1724238840000|2024-08-21 11:14:00|||||||||1
1724238860000|2024-08-21 11:14:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|30
1724238870000|2024-08-21 11:14:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724238890000|2024-08-21 11:14:50|||||||||3
1724238900000|2024-08-21 11:15:00|||||||||1
1724238910000|2024-08-21 11:15:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724238920000|2024-08-21 11:15:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1724238930000|2024-08-21 11:15:30|||||||||1
1724238940000|2024-08-21 11:15:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|14
1724238960000|2024-08-21 11:16:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1724238980000|2024-08-21 11:16:20|702|701|702|701|702|701|702|701|27
1724239000000|2024-08-21 11:16:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724239010000|2024-08-21 11:16:50|702.3|701.3|702|701|702.3|701.3|702|701|60
1724239020000|2024-08-21 11:17:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|8
1724239030000|2024-08-21 11:17:10|||||||||13
1724239040000|2024-08-21 11:17:20|||||||||4
1724239050000|2024-08-21 11:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724239080000|2024-08-21 11:18:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|22
1724239090000|2024-08-21 11:18:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724239130000|2024-08-21 11:18:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1724239140000|2024-08-21 11:19:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|7
1724239160000|2024-08-21 11:19:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724239170000|2024-08-21 11:19:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724239180000|2024-08-21 11:19:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724239190000|2024-08-21 11:19:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1724239200000|2024-08-21 11:20:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|2
1724239210000|2024-08-21 11:20:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724239220000|2024-08-21 11:20:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|19
1724239230000|2024-08-21 11:20:30|||||||||17
1724239250000|2024-08-21 11:20:50|702|701|702|701|702|701|702|701|1
1724239260000|2024-08-21 11:21:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724239300000|2024-08-21 11:21:40|||||||||1
1724239320000|2024-08-21 11:22:00|||||||||1
1724239350000|2024-08-21 11:22:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724239370000|2024-08-21 11:22:50|||||||||1
1724239380000|2024-08-21 11:23:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724239400000|2024-08-21 11:23:20|||||||||2
1724239410000|2024-08-21 11:23:30|||||||||2
1724239420000|2024-08-21 11:23:40|||||||||1
1724239430000|2024-08-21 11:23:50|||||||||1
1724239440000|2024-08-21 11:24:00|||||||||3
1724239450000|2024-08-21 11:24:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|20
1724239460000|2024-08-21 11:24:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724239490000|2024-08-21 11:24:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724239500000|2024-08-21 11:25:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|10
1724239510000|2024-08-21 11:25:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|7
1724239530000|2024-08-21 11:25:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1724239540000|2024-08-21 11:25:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724239550000|2024-08-21 11:25:50|||||||||1
1724239560000|2024-08-21 11:26:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|12
1724239600000|2024-08-21 11:26:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1724239610000|2024-08-21 11:26:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1724239620000|2024-08-21 11:27:00|702|701|702.1|701.1|702.1|701.1|702|701|1
1724239670000|2024-08-21 11:27:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|29
1724239680000|2024-08-21 11:28:00|702|701|702.1|701.1|702.1|701.1|702|701|4
1724239690000|2024-08-21 11:28:10|||||||||1
1724239730000|2024-08-21 11:28:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1724239740000|2024-08-21 11:29:00|||||||||1
1724239790000|2024-08-21 11:29:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724239800000|2024-08-21 11:30:00|||||||||2
1724239810000|2024-08-21 11:30:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1724239820000|2024-08-21 11:30:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|69
1724239830000|2024-08-21 11:30:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724239840000|2024-08-21 11:30:40|||||||||4
1724239860000|2024-08-21 11:31:00|702|701|702|701|702.1|701.1|702|701|22
1724239870000|2024-08-21 11:31:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|8
1724239920000|2024-08-21 11:32:00|||||||||1
1724239930000|2024-08-21 11:32:10|||||||||4
1724239980000|2024-08-21 11:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1724240010000|2024-08-21 11:33:30|||||||||1
1724240020000|2024-08-21 11:33:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1724240030000|2024-08-21 11:33:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1724240040000|2024-08-21 11:34:00|702.8|701.8|703|702|703.1|702.1|702.6|701.6|5
1724240050000|2024-08-21 11:34:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1724240060000|2024-08-21 11:34:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1724240070000|2024-08-21 11:34:30|703|702|703|702|703.1|702.1|703|702|0
1724240080000|2024-08-21 11:34:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1724240090000|2024-08-21 11:34:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724240100000|2024-08-21 11:35:00|||||||||1
1724240130000|2024-08-21 11:35:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1724240160000|2024-08-21 11:36:00|||||||||1
1724240170000|2024-08-21 11:36:10|703|702|702.9|701.9|703|702|702.8|701.8|0
1724240180000|2024-08-21 11:36:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1724240190000|2024-08-21 11:36:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724240200000|2024-08-21 11:36:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724240220000|2024-08-21 11:37:00|||||||||1
1724240230000|2024-08-21 11:37:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724240240000|2024-08-21 11:37:20|||||||||1
1724240280000|2024-08-21 11:38:00|||||||||1
1724240290000|2024-08-21 11:38:10|||||||||3
1724240300000|2024-08-21 11:38:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|87
1724240310000|2024-08-21 11:38:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|35
1724240330000|2024-08-21 11:38:50|702|701|702|701|702|701|702|701|0
1724240340000|2024-08-21 11:39:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1724240360000|2024-08-21 11:39:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724240370000|2024-08-21 11:39:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724240390000|2024-08-21 11:39:50|||||||||2
1724240400000|2024-08-21 11:40:00|||||||||1
1724240410000|2024-08-21 11:40:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1724240420000|2024-08-21 11:40:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724240440000|2024-08-21 11:40:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724240450000|2024-08-21 11:40:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1724240460000|2024-08-21 11:41:00|||||||||1
1724240470000|2024-08-21 11:41:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1724240480000|2024-08-21 11:41:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724240490000|2024-08-21 11:41:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724240500000|2024-08-21 11:41:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724240510000|2024-08-21 11:41:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724240520000|2024-08-21 11:42:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724240560000|2024-08-21 11:42:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1724240580000|2024-08-21 11:43:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|10
1724240590000|2024-08-21 11:43:10|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|11
1724240600000|2024-08-21 11:43:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724240640000|2024-08-21 11:44:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724240650000|2024-08-21 11:44:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724240670000|2024-08-21 11:44:30|||||||||30
1724240690000|2024-08-21 11:44:50|||||||||2
1724240700000|2024-08-21 11:45:00|||||||||1
1724240720000|2024-08-21 11:45:20|||||||||1
1724240740000|2024-08-21 11:45:40|702.1|701.1|702|701|702.1|701.1|702|701|10
1724240750000|2024-08-21 11:45:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724240760000|2024-08-21 11:46:00|||||||||1
1724240770000|2024-08-21 11:46:10|||||||||4
1724240810000|2024-08-21 11:46:50|||||||||1
1724240820000|2024-08-21 11:47:00|||||||||1
1724240830000|2024-08-21 11:47:10|702|701|702|701|702|701|702|701|5
1724240840000|2024-08-21 11:47:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724240880000|2024-08-21 11:48:00|||||||||1
1724240940000|2024-08-21 11:49:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1724240990000|2024-08-21 11:49:50|||||||||15
1724241000000|2024-08-21 11:50:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724241010000|2024-08-21 11:50:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724241020000|2024-08-21 11:50:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724241030000|2024-08-21 11:50:30|||||||||5
1724241050000|2024-08-21 11:50:50|||||||||5
1724241060000|2024-08-21 11:51:00|||||||||1
1724241070000|2024-08-21 11:51:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1724241080000|2024-08-21 11:51:20|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|20
1724241090000|2024-08-21 11:51:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1724241100000|2024-08-21 11:51:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724241120000|2024-08-21 11:52:00|||||||||1
1724241170000|2024-08-21 11:52:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1724241180000|2024-08-21 11:53:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724241190000|2024-08-21 11:53:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1724241240000|2024-08-21 11:54:00|703|702|703|702|703|702|703|702|3
1724241250000|2024-08-21 11:54:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1724241260000|2024-08-21 11:54:20|703|702|703|702|703|702|703|702|0
1724241270000|2024-08-21 11:54:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724241290000|2024-08-21 11:54:50|||||||||2
1724241300000|2024-08-21 11:55:00|||||||||1
1724241310000|2024-08-21 11:55:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1724241330000|2024-08-21 11:55:30|||||||||7
1724241340000|2024-08-21 11:55:40|||||||||1
1724241350000|2024-08-21 11:55:50|||||||||5
1724241360000|2024-08-21 11:56:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1724241420000|2024-08-21 11:57:00|||||||||1
1724241430000|2024-08-21 11:57:10|||||||||1
1724241440000|2024-08-21 11:57:20|||||||||12
1724241460000|2024-08-21 11:57:40|703|702|703.1|702.1|703.1|702.1|703|702|41
1724241480000|2024-08-21 11:58:00|||||||||4
1724241490000|2024-08-21 11:58:10|||||||||4
1724241500000|2024-08-21 11:58:20|||||||||50
1724241510000|2024-08-21 11:58:30|703|702|702.9|701.9|703|702|702.9|701.9|8
1724241520000|2024-08-21 11:58:40|703|702|702.9|701.9|703|702|702.9|701.9|6
1724241530000|2024-08-21 11:58:50|703|702|703|702|703|702|703|702|0
1724241540000|2024-08-21 11:59:00|702.9|701.9|703|702|703|702|702.9|701.9|2
1724241550000|2024-08-21 11:59:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724241560000|2024-08-21 11:59:20|703|702|703|702|703|702|703|702|2
1724241570000|2024-08-21 11:59:30|||||||||3
1724241580000|2024-08-21 11:59:40|702.9|701.9|703|702|703|702|702.9|701.9|4
1724241590000|2024-08-21 11:59:50|702.9|701.9|703|702|703.1|702.1|702.9|701.9|9
1724241600000|2024-08-21 12:00:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1724241630000|2024-08-21 12:00:30|||||||||18
1724241660000|2024-08-21 12:01:00|||||||||1
1724241680000|2024-08-21 12:01:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|24
1724241690000|2024-08-21 12:01:30|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|14
1724241700000|2024-08-21 12:01:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|72
1724241710000|2024-08-21 12:01:50|||||||||7
1724241720000|2024-08-21 12:02:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|5
1724241730000|2024-08-21 12:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724241760000|2024-08-21 12:02:40|||||||||3
1724241770000|2024-08-21 12:02:50|||||||||31
1724241780000|2024-08-21 12:03:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724241790000|2024-08-21 12:03:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|7
1724241800000|2024-08-21 12:03:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724241810000|2024-08-21 12:03:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724241840000|2024-08-21 12:04:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|16
1724241850000|2024-08-21 12:04:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1724241870000|2024-08-21 12:04:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1724241880000|2024-08-21 12:04:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724241890000|2024-08-21 12:04:50|||||||||1
1724241900000|2024-08-21 12:05:00|702|701|702|701|702|701|702|701|9
1724241910000|2024-08-21 12:05:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724241920000|2024-08-21 12:05:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724241930000|2024-08-21 12:05:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724241940000|2024-08-21 12:05:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724241960000|2024-08-21 12:06:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724241980000|2024-08-21 12:06:20|||||||||1
1724242010000|2024-08-21 12:06:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724242020000|2024-08-21 12:07:00|||||||||1
1724242040000|2024-08-21 12:07:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1724242060000|2024-08-21 12:07:40|||||||||7
1724242070000|2024-08-21 12:07:50|||||||||1
1724242080000|2024-08-21 12:08:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|75
1724242090000|2024-08-21 12:08:10|||||||||2
1724242100000|2024-08-21 12:08:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|8
1724242110000|2024-08-21 12:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724242120000|2024-08-21 12:08:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1724242140000|2024-08-21 12:09:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|8
1724242150000|2024-08-21 12:09:10|||||||||4
1724242160000|2024-08-21 12:09:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1724242170000|2024-08-21 12:09:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1724242180000|2024-08-21 12:09:40|703|702|703|702|703|702|702.9|701.9|4
1724242190000|2024-08-21 12:09:50|702.9|701.9|703|702|703|702|702.9|701.9|1
1724242200000|2024-08-21 12:10:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1724242210000|2024-08-21 12:10:10|||||||||1
1724242220000|2024-08-21 12:10:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1724242230000|2024-08-21 12:10:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1724242240000|2024-08-21 12:10:40|703|702|703|702|703|702|703|702|18
1724242250000|2024-08-21 12:10:50|703.1|702.1|703|702|703.1|702.1|703|702|1
1724242260000|2024-08-21 12:11:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1724242270000|2024-08-21 12:11:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1724242310000|2024-08-21 12:11:50|||||||||12
1724242320000|2024-08-21 12:12:00|||||||||2
1724242350000|2024-08-21 12:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|25
1724242370000|2024-08-21 12:12:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|13
1724242380000|2024-08-21 12:13:00|||||||||2
1724242390000|2024-08-21 12:13:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724242400000|2024-08-21 12:13:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|17
1724242410000|2024-08-21 12:13:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|9
1724242420000|2024-08-21 12:13:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1724242430000|2024-08-21 12:13:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1724242440000|2024-08-21 12:14:00|704|703|704.1|703.1|704.1|703.1|704|703|2
1724242450000|2024-08-21 12:14:10|704|703|704|703|704|703|704|703|4
1724242460000|2024-08-21 12:14:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724242470000|2024-08-21 12:14:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|10
1724242480000|2024-08-21 12:14:40|||||||||101
1724242500000|2024-08-21 12:15:00|||||||||1
1724242520000|2024-08-21 12:15:20|||||||||3
1724242530000|2024-08-21 12:15:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1724242550000|2024-08-21 12:15:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|7
1724242560000|2024-08-21 12:16:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1724242570000|2024-08-21 12:16:10|||||||||1
1724242580000|2024-08-21 12:16:20|704.4|703.4|704|703|704.4|703.4|704|703|8
1724242590000|2024-08-21 12:16:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724242610000|2024-08-21 12:16:50|704.1|703.1|704|703|704.1|703.1|703.9|702.9|13
1724242620000|2024-08-21 12:17:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1724242630000|2024-08-21 12:17:10|||||||||1
1724242640000|2024-08-21 12:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1724242650000|2024-08-21 12:17:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|8
1724242660000|2024-08-21 12:17:40|704|703|704|703|704|703|704|703|2
1724242670000|2024-08-21 12:17:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|3
1724242680000|2024-08-21 12:18:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|9
1724242690000|2024-08-21 12:18:10|||||||||1
1724242710000|2024-08-21 12:18:30|||||||||1
1724242720000|2024-08-21 12:18:40|||||||||1
1724242740000|2024-08-21 12:19:00|704|703|704|703|704|703|704|703|7
1724242750000|2024-08-21 12:19:10|704.1|703.1|704|703|704.1|703.1|704|703|1
1724242760000|2024-08-21 12:19:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724242770000|2024-08-21 12:19:30|||||||||3
1724242780000|2024-08-21 12:19:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1724242790000|2024-08-21 12:19:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|7
1724242800000|2024-08-21 12:20:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1724242810000|2024-08-21 12:20:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724242820000|2024-08-21 12:20:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|5
1724242830000|2024-08-21 12:20:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|7
1724242840000|2024-08-21 12:20:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1724242850000|2024-08-21 12:20:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1724242860000|2024-08-21 12:21:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1724242880000|2024-08-21 12:21:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1724242890000|2024-08-21 12:21:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724242910000|2024-08-21 12:21:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724242920000|2024-08-21 12:22:00|||||||||2
1724242930000|2024-08-21 12:22:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|7
1724242950000|2024-08-21 12:22:30|||||||||6
1724242980000|2024-08-21 12:23:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|12
1724242990000|2024-08-21 12:23:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|26
1724243000000|2024-08-21 12:23:20|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|2
1724243020000|2024-08-21 12:23:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|2
1724243030000|2024-08-21 12:23:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1724243040000|2024-08-21 12:24:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1724243050000|2024-08-21 12:24:10|704|703|704|703|704|703|704|703|3
1724243060000|2024-08-21 12:24:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1724243080000|2024-08-21 12:24:40|||||||||7
1724243090000|2024-08-21 12:24:50|||||||||3
1724243100000|2024-08-21 12:25:00|||||||||3
1724243110000|2024-08-21 12:25:10|||||||||1
1724243130000|2024-08-21 12:25:30|||||||||1
1724243160000|2024-08-21 12:26:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|12
1724243170000|2024-08-21 12:26:10|||||||||11
1724243180000|2024-08-21 12:26:20|704|703|704|703|704|703|704|703|1
1724243190000|2024-08-21 12:26:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1724243200000|2024-08-21 12:26:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1724243210000|2024-08-21 12:26:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1724243220000|2024-08-21 12:27:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1724243240000|2024-08-21 12:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724243250000|2024-08-21 12:27:30|||||||||1
1724243260000|2024-08-21 12:27:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|6
1724243270000|2024-08-21 12:27:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1724243280000|2024-08-21 12:28:00|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|28
1724243290000|2024-08-21 12:28:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1724243310000|2024-08-21 12:28:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1724243320000|2024-08-21 12:28:40|||||||||1
1724243330000|2024-08-21 12:28:50|||||||||5
1724243340000|2024-08-21 12:29:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|12
1724243350000|2024-08-21 12:29:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724243360000|2024-08-21 12:29:20|||||||||1
1724243380000|2024-08-21 12:29:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1724243390000|2024-08-21 12:29:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724243400000|2024-08-21 12:30:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1724243410000|2024-08-21 12:30:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724243420000|2024-08-21 12:30:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724243450000|2024-08-21 12:30:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|20
1724243460000|2024-08-21 12:31:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1724243470000|2024-08-21 12:31:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|3
1724243480000|2024-08-21 12:31:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1724243490000|2024-08-21 12:31:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1724243500000|2024-08-21 12:31:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1724243510000|2024-08-21 12:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1724243520000|2024-08-21 12:32:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|15
1724243530000|2024-08-21 12:32:10|||||||||1
1724243540000|2024-08-21 12:32:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1724243550000|2024-08-21 12:32:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|103
1724243560000|2024-08-21 12:32:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|953
1724243570000|2024-08-21 12:32:50|||||||||1
1724243580000|2024-08-21 12:33:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|10
1724243590000|2024-08-21 12:33:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|3
1724243600000|2024-08-21 12:33:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|11
1724243610000|2024-08-21 12:33:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724243620000|2024-08-21 12:33:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|12
1724243630000|2024-08-21 12:33:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724243640000|2024-08-21 12:34:00|||||||||14
1724243700000|2024-08-21 12:35:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|82
1724243710000|2024-08-21 12:35:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1724243730000|2024-08-21 12:35:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|24
1724243740000|2024-08-21 12:35:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|2
1724243750000|2024-08-21 12:35:50|704.9|703.9|705|704|705|704|704.9|703.9|54
1724243760000|2024-08-21 12:36:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|82
1724243770000|2024-08-21 12:36:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|55
1724243780000|2024-08-21 12:36:20|||||||||21
1724243790000|2024-08-21 12:36:30|||||||||1
1724243800000|2024-08-21 12:36:40|||||||||302
1724243820000|2024-08-21 12:37:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|326
1724243830000|2024-08-21 12:37:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724243840000|2024-08-21 12:37:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724243860000|2024-08-21 12:37:40|||||||||1
1724243880000|2024-08-21 12:38:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1724243890000|2024-08-21 12:38:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|18
1724243900000|2024-08-21 12:38:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1724243910000|2024-08-21 12:38:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|40
1724243930000|2024-08-21 12:38:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|7
1724243940000|2024-08-21 12:39:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|9
1724243950000|2024-08-21 12:39:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724243960000|2024-08-21 12:39:20|||||||||1
1724243980000|2024-08-21 12:39:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1724244000000|2024-08-21 12:40:00|||||||||6
1724244010000|2024-08-21 12:40:10|||||||||1
1724244030000|2024-08-21 12:40:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1724244040000|2024-08-21 12:40:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1724244050000|2024-08-21 12:40:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1724244060000|2024-08-21 12:41:00|704.5|703.5|704.5|703.5|704.8|703.8|704.5|703.5|17
1724244070000|2024-08-21 12:41:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|4
1724244080000|2024-08-21 12:41:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|6
1724244090000|2024-08-21 12:41:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|8
1724244100000|2024-08-21 12:41:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1724244120000|2024-08-21 12:42:00|||||||||3
1724244130000|2024-08-21 12:42:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724244140000|2024-08-21 12:42:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1724244150000|2024-08-21 12:42:30|||||||||1
1724244160000|2024-08-21 12:42:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|17
1724244170000|2024-08-21 12:42:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|8
1724244180000|2024-08-21 12:43:00|||||||||1
1724244190000|2024-08-21 12:43:10|||||||||7
1724244200000|2024-08-21 12:43:20|||||||||3
1724244210000|2024-08-21 12:43:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|12
1724244220000|2024-08-21 12:43:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724244230000|2024-08-21 12:43:50|||||||||4
1724244240000|2024-08-21 12:44:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1724244250000|2024-08-21 12:44:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1724244260000|2024-08-21 12:44:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1724244280000|2024-08-21 12:44:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724244290000|2024-08-21 12:44:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724244300000|2024-08-21 12:45:00|||||||||1
1724244310000|2024-08-21 12:45:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1724244320000|2024-08-21 12:45:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1724244330000|2024-08-21 12:45:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1724244340000|2024-08-21 12:45:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724244360000|2024-08-21 12:46:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|21
1724244370000|2024-08-21 12:46:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|12
1724244380000|2024-08-21 12:46:20|||||||||5
1724244390000|2024-08-21 12:46:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1724244410000|2024-08-21 12:46:50|||||||||19
1724244420000|2024-08-21 12:47:00|||||||||4
1724244460000|2024-08-21 12:47:40|||||||||1
1724244470000|2024-08-21 12:47:50|||||||||30
1724244480000|2024-08-21 12:48:00|||||||||1
1724244490000|2024-08-21 12:48:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|39
1724244500000|2024-08-21 12:48:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|15
1724244510000|2024-08-21 12:48:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724244540000|2024-08-21 12:49:00|||||||||4
1724244580000|2024-08-21 12:49:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|39
1724244590000|2024-08-21 12:49:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|10
1724244600000|2024-08-21 12:50:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|12
1724244610000|2024-08-21 12:50:10|705|704|705|704|705|704|705|704|2
1724244620000|2024-08-21 12:50:20|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|4
1724244630000|2024-08-21 12:50:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1724244640000|2024-08-21 12:50:40|||||||||77
1724244660000|2024-08-21 12:51:00|||||||||7
1724244680000|2024-08-21 12:51:20|||||||||1
1724244690000|2024-08-21 12:51:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1724244700000|2024-08-21 12:51:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|13
1724244720000|2024-08-21 12:52:00|||||||||11
1724244730000|2024-08-21 12:52:10|||||||||553
1724244740000|2024-08-21 12:52:20|||||||||8
1724244750000|2024-08-21 12:52:30|||||||||6
1724244760000|2024-08-21 12:52:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|19
1724244770000|2024-08-21 12:52:50|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|11
1724244780000|2024-08-21 12:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724244820000|2024-08-21 12:53:40|||||||||1
1724244830000|2024-08-21 12:53:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|14
1724244840000|2024-08-21 12:54:00|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|19
1724244850000|2024-08-21 12:54:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|8
1724244860000|2024-08-21 12:54:20|705|704|705|704|705|704|705|704|4
1724244870000|2024-08-21 12:54:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724244890000|2024-08-21 12:54:50|||||||||1
1724244900000|2024-08-21 12:55:00|||||||||86
1724244910000|2024-08-21 12:55:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1724244920000|2024-08-21 12:55:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|3
1724244930000|2024-08-21 12:55:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1724244940000|2024-08-21 12:55:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1724244950000|2024-08-21 12:55:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|11
1724244960000|2024-08-21 12:56:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1724244970000|2024-08-21 12:56:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724244980000|2024-08-21 12:56:20|705|704|705.1|704.1|705.1|704.1|705|704|15
1724244990000|2024-08-21 12:56:30|||||||||1
1724245020000|2024-08-21 12:57:00|||||||||1
1724245040000|2024-08-21 12:57:20|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|23
1724245050000|2024-08-21 12:57:30|||||||||2
1724245060000|2024-08-21 12:57:40|||||||||7
1724245080000|2024-08-21 12:58:00|||||||||8
1724245090000|2024-08-21 12:58:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|17
1724245100000|2024-08-21 12:58:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|41
1724245110000|2024-08-21 12:58:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|13
1724245130000|2024-08-21 12:58:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|15
1724245140000|2024-08-21 12:59:00|705.4|704.4|705.1|704.1|705.4|704.4|705|704|7
1724245150000|2024-08-21 12:59:10|||||||||1
1724245160000|2024-08-21 12:59:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1724245170000|2024-08-21 12:59:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|10
1724245180000|2024-08-21 12:59:40|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|10
1724245190000|2024-08-21 12:59:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|9
1724245200000|2024-08-21 13:00:00|704.6|703.6|705|704|705.1|704.1|704.6|703.6|108
1724245210000|2024-08-21 13:00:10|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|11
1724245220000|2024-08-21 13:00:20|704.9|703.9|704.9|703.9|705.1|704.1|704.8|703.8|66
1724245230000|2024-08-21 13:00:30|705|704|705.1|704.1|705.1|704.1|705|704|5
1724245240000|2024-08-21 13:00:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1724245250000|2024-08-21 13:00:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|7
1724245260000|2024-08-21 13:01:00|705.3|704.3|705.4|704.4|705.5|704.5|705.1|704.1|12
1724245270000|2024-08-21 13:01:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1724245280000|2024-08-21 13:01:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1724245290000|2024-08-21 13:01:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|32
1724245300000|2024-08-21 13:01:40|||||||||1
1724245310000|2024-08-21 13:01:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1724245320000|2024-08-21 13:02:00|||||||||19
1724245330000|2024-08-21 13:02:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|2
1724245340000|2024-08-21 13:02:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|56
1724245350000|2024-08-21 13:02:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724245360000|2024-08-21 13:02:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|10
1724245370000|2024-08-21 13:02:50|||||||||1
1724245380000|2024-08-21 13:03:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1724245390000|2024-08-21 13:03:10|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|1
1724245400000|2024-08-21 13:03:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|5
1724245410000|2024-08-21 13:03:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1724245420000|2024-08-21 13:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1724245430000|2024-08-21 13:03:50|706|705|706|705|706|705|706|705|17
1724245440000|2024-08-21 13:04:00|706.1|705.1|706.4|705.4|706.4|705.4|706|705|14
1724245450000|2024-08-21 13:04:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|16
1724245460000|2024-08-21 13:04:20|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|194
1724245470000|2024-08-21 13:04:30|||||||||80
1724245480000|2024-08-21 13:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|23
1724245490000|2024-08-21 13:04:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|138
1724245500000|2024-08-21 13:05:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|6
1724245510000|2024-08-21 13:05:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|14
1724245530000|2024-08-21 13:05:30|706.4|705.4|706.3|705.3|706.6|705.6|706.3|705.3|30
1724245540000|2024-08-21 13:05:40|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|4
1724245550000|2024-08-21 13:05:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1724245560000|2024-08-21 13:06:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|18
1724245570000|2024-08-21 13:06:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1724245580000|2024-08-21 13:06:20|||||||||3
1724245600000|2024-08-21 13:06:40|||||||||12
1724245620000|2024-08-21 13:07:00|||||||||2
1724245630000|2024-08-21 13:07:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|13
1724245640000|2024-08-21 13:07:20|||||||||2
1724245650000|2024-08-21 13:07:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|3
1724245660000|2024-08-21 13:07:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|15
1724245670000|2024-08-21 13:07:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1724245680000|2024-08-21 13:08:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|35
1724245690000|2024-08-21 13:08:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|38
1724245700000|2024-08-21 13:08:20|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|31
1724245710000|2024-08-21 13:08:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1724245720000|2024-08-21 13:08:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|73
1724245730000|2024-08-21 13:08:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|13
1724245740000|2024-08-21 13:09:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|22
1724245750000|2024-08-21 13:09:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724245760000|2024-08-21 13:09:20|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|14
1724245770000|2024-08-21 13:09:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724245780000|2024-08-21 13:09:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|7
1724245790000|2024-08-21 13:09:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1724245800000|2024-08-21 13:10:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1724245810000|2024-08-21 13:10:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724245820000|2024-08-21 13:10:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|18
1724245830000|2024-08-21 13:10:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|6
1724245840000|2024-08-21 13:10:40|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|7
1724245850000|2024-08-21 13:10:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1724245860000|2024-08-21 13:11:00|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|12
1724245870000|2024-08-21 13:11:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|8
1724245880000|2024-08-21 13:11:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1724245890000|2024-08-21 13:11:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|16
1724245900000|2024-08-21 13:11:40|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|15
1724245910000|2024-08-21 13:11:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724245920000|2024-08-21 13:12:00|||||||||4
1724245930000|2024-08-21 13:12:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|13
1724245940000|2024-08-21 13:12:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|15
1724245950000|2024-08-21 13:12:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1724245960000|2024-08-21 13:12:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1724245970000|2024-08-21 13:12:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|5
1724245980000|2024-08-21 13:13:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|4
1724245990000|2024-08-21 13:13:10|||||||||9
1724246000000|2024-08-21 13:13:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|5
1724246010000|2024-08-21 13:13:30|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|21
1724246020000|2024-08-21 13:13:40|||||||||1
1724246030000|2024-08-21 13:13:50|708.1|707.1|708|707|708.1|707.1|708|707|26
1724246040000|2024-08-21 13:14:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|3
1724246050000|2024-08-21 13:14:10|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|12
1724246060000|2024-08-21 13:14:20|707.3|706.3|707.1|706.1|707.3|706.3|707|706|135
1724246070000|2024-08-21 13:14:30|||||||||18
1724246080000|2024-08-21 13:14:40|707|706|707|706|707.1|706.1|706.9|705.9|7
1724246090000|2024-08-21 13:14:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|4
1724246100000|2024-08-21 13:15:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|15
1724246110000|2024-08-21 13:15:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1724246120000|2024-08-21 13:15:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|21
1724246130000|2024-08-21 13:15:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1724246140000|2024-08-21 13:15:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|25
1724246150000|2024-08-21 13:15:50|707|706|707|706|707.1|706.1|707|706|48
1724246160000|2024-08-21 13:16:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|14
1724246170000|2024-08-21 13:16:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724246190000|2024-08-21 13:16:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|7
1724246200000|2024-08-21 13:16:40|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|15
1724246210000|2024-08-21 13:16:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|110
1724246220000|2024-08-21 13:17:00|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|14
1724246230000|2024-08-21 13:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1724246240000|2024-08-21 13:17:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1724246250000|2024-08-21 13:17:30|||||||||5
1724246260000|2024-08-21 13:17:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|15
1724246270000|2024-08-21 13:17:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|16
1724246280000|2024-08-21 13:18:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|6
1724246290000|2024-08-21 13:18:10|||||||||9
1724246300000|2024-08-21 13:18:20|||||||||11
1724246310000|2024-08-21 13:18:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1724246320000|2024-08-21 13:18:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1724246330000|2024-08-21 13:18:50|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|11
1724246340000|2024-08-21 13:19:00|707|706|707.1|706.1|707.1|706.1|707|706|5
1724246360000|2024-08-21 13:19:20|||||||||1
1724246370000|2024-08-21 13:19:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|29
1724246380000|2024-08-21 13:19:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724246390000|2024-08-21 13:19:50|||||||||23
1724246400000|2024-08-21 13:20:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|95
1724246410000|2024-08-21 13:20:10|||||||||1
1724246420000|2024-08-21 13:20:20|||||||||25
1724246430000|2024-08-21 13:20:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|16
1724246440000|2024-08-21 13:20:40|||||||||1061
1724246450000|2024-08-21 13:20:50|||||||||1
1724246460000|2024-08-21 13:21:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|99
1724246470000|2024-08-21 13:21:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1724246480000|2024-08-21 13:21:20|707|706|707|706|707|706|706.9|705.9|13
1724246490000|2024-08-21 13:21:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724246500000|2024-08-21 13:21:40|||||||||1
1724246510000|2024-08-21 13:21:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1724246520000|2024-08-21 13:22:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|7
1724246530000|2024-08-21 13:22:10|||||||||2
1724246540000|2024-08-21 13:22:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|481
1724246550000|2024-08-21 13:22:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|701
1724246560000|2024-08-21 13:22:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|12
1724246570000|2024-08-21 13:22:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|46
1724246580000|2024-08-21 13:23:00|||||||||1
1724246590000|2024-08-21 13:23:10|||||||||6
1724246600000|2024-08-21 13:23:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|26
1724246610000|2024-08-21 13:23:30|707.1|706.1|707|706|707.1|706.1|707|706|5
1724246620000|2024-08-21 13:23:40|706.9|705.9|707|706|707|706|706.9|705.9|8
1724246630000|2024-08-21 13:23:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|12
1724246640000|2024-08-21 13:24:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1724246650000|2024-08-21 13:24:10|||||||||4
1724246660000|2024-08-21 13:24:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1724246670000|2024-08-21 13:24:30|707|706|706.8|705.8|707.1|706.1|706.6|705.6|143
1724246680000|2024-08-21 13:24:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|9
1724246690000|2024-08-21 13:24:50|||||||||8
1724246700000|2024-08-21 13:25:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|70
1724246710000|2024-08-21 13:25:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1724246720000|2024-08-21 13:25:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1724246740000|2024-08-21 13:25:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1724246750000|2024-08-21 13:25:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|16
1724246760000|2024-08-21 13:26:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1724246770000|2024-08-21 13:26:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1724246780000|2024-08-21 13:26:20|706|705|706.1|705.1|706.1|705.1|706|705|8
1724246790000|2024-08-21 13:26:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|7
1724246800000|2024-08-21 13:26:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724246820000|2024-08-21 13:27:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1724246830000|2024-08-21 13:27:10|||||||||1
1724246840000|2024-08-21 13:27:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1724246850000|2024-08-21 13:27:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|22
1724246870000|2024-08-21 13:27:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1724246880000|2024-08-21 13:28:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|8
1724246890000|2024-08-21 13:28:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|10
1724246900000|2024-08-21 13:28:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|4
1724246910000|2024-08-21 13:28:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|504
1724246920000|2024-08-21 13:28:40|706|705|706|705|706|705|706|705|7
1724246930000|2024-08-21 13:28:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|16
1724246940000|2024-08-21 13:29:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|56
1724246950000|2024-08-21 13:29:10|||||||||3
1724246960000|2024-08-21 13:29:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1724246970000|2024-08-21 13:29:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724246980000|2024-08-21 13:29:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1724247000000|2024-08-21 13:30:00|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|26
1724247010000|2024-08-21 13:30:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|13
1724247020000|2024-08-21 13:30:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|11
1724247030000|2024-08-21 13:30:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|14
1724247040000|2024-08-21 13:30:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|18
1724247050000|2024-08-21 13:30:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|22
1724247060000|2024-08-21 13:31:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1724247080000|2024-08-21 13:31:20|||||||||4
1724247090000|2024-08-21 13:31:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|18
1724247110000|2024-08-21 13:31:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1724247120000|2024-08-21 13:32:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|8
1724247130000|2024-08-21 13:32:10|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|9
1724247140000|2024-08-21 13:32:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|11
1724247150000|2024-08-21 13:32:30|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|152
1724247160000|2024-08-21 13:32:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|90
1724247170000|2024-08-21 13:32:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1724247180000|2024-08-21 13:33:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|19
1724247190000|2024-08-21 13:33:10|||||||||16
1724247200000|2024-08-21 13:33:20|||||||||66
1724247210000|2024-08-21 13:33:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|798
1724247220000|2024-08-21 13:33:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|14
1724247230000|2024-08-21 13:33:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|5
1724247240000|2024-08-21 13:34:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1724247250000|2024-08-21 13:34:10|704.6|703.6|704.9|703.9|705.1|704.1|704.6|703.6|57
1724247260000|2024-08-21 13:34:20|705|704|704.6|703.6|705|704|704.6|703.6|1230
1724247270000|2024-08-21 13:34:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|165
1724247280000|2024-08-21 13:34:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1724247290000|2024-08-21 13:34:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1724247300000|2024-08-21 13:35:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1724247310000|2024-08-21 13:35:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|4
1724247320000|2024-08-21 13:35:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1724247330000|2024-08-21 13:35:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|113
1724247340000|2024-08-21 13:35:40|704.5|703.5|704.8|703.8|704.8|703.8|704.4|703.4|12
1724247350000|2024-08-21 13:35:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1724247360000|2024-08-21 13:36:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1724247370000|2024-08-21 13:36:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1724247380000|2024-08-21 13:36:20|705|704|705|704|705.1|704.1|705|704|4
1724247390000|2024-08-21 13:36:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1724247400000|2024-08-21 13:36:40|705|704|705.1|704.1|705.1|704.1|705|704|3
1724247410000|2024-08-21 13:36:50|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|207
1724247420000|2024-08-21 13:37:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|26
1724247430000|2024-08-21 13:37:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|7
1724247440000|2024-08-21 13:37:20|||||||||13
1724247450000|2024-08-21 13:37:30|||||||||4
1724247460000|2024-08-21 13:37:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1724247470000|2024-08-21 13:37:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|7
1724247480000|2024-08-21 13:38:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1724247490000|2024-08-21 13:38:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1724247500000|2024-08-21 13:38:20|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|11
1724247510000|2024-08-21 13:38:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|8
1724247520000|2024-08-21 13:38:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|7
1724247530000|2024-08-21 13:38:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|4
1724247540000|2024-08-21 13:39:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|6
1724247550000|2024-08-21 13:39:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1724247560000|2024-08-21 13:39:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|19
1724247570000|2024-08-21 13:39:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|13
1724247580000|2024-08-21 13:39:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1724247590000|2024-08-21 13:39:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1724247600000|2024-08-21 13:40:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|38
1724247610000|2024-08-21 13:40:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|58
1724247620000|2024-08-21 13:40:20|705.8|704.8|705.1|704.1|705.9|704.9|705.1|704.1|36
1724247630000|2024-08-21 13:40:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|12
1724247640000|2024-08-21 13:40:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1724247660000|2024-08-21 13:41:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|10
1724247670000|2024-08-21 13:41:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|5
1724247690000|2024-08-21 13:41:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1724247700000|2024-08-21 13:41:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|26
1724247710000|2024-08-21 13:41:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|8
1724247720000|2024-08-21 13:42:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1724247730000|2024-08-21 13:42:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|3
1724247750000|2024-08-21 13:42:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1724247760000|2024-08-21 13:42:40|705|704|704.9|703.9|705|704|704.9|703.9|2
1724247770000|2024-08-21 13:42:50|705|704|705|704|705|704|704.9|703.9|11
1724247780000|2024-08-21 13:43:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|1
1724247790000|2024-08-21 13:43:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|2
1724247800000|2024-08-21 13:43:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|13
1724247810000|2024-08-21 13:43:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|13
1724247820000|2024-08-21 13:43:40|705|704|705.1|704.1|705.1|704.1|705|704|2
1724247830000|2024-08-21 13:43:50|705|704|705|704|705.1|704.1|705|704|10
1724247840000|2024-08-21 13:44:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1724247850000|2024-08-21 13:44:10|705|704|705.1|704.1|705.1|704.1|705|704|3
1724247860000|2024-08-21 13:44:20|705|704|705.1|704.1|705.1|704.1|705|704|4
1724247870000|2024-08-21 13:44:30|||||||||5
1724247890000|2024-08-21 13:44:50|||||||||1
1724247900000|2024-08-21 13:45:00|||||||||2
1724247910000|2024-08-21 13:45:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|25
1724247920000|2024-08-21 13:45:20|||||||||29
1724247930000|2024-08-21 13:45:30|||||||||4
1724247960000|2024-08-21 13:46:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|39
1724247970000|2024-08-21 13:46:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|219
1724247980000|2024-08-21 13:46:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1724247990000|2024-08-21 13:46:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|9
1724248000000|2024-08-21 13:46:40|||||||||18
1724248010000|2024-08-21 13:46:50|||||||||2
1724248020000|2024-08-21 13:47:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|22
1724248030000|2024-08-21 13:47:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1724248040000|2024-08-21 13:47:20|||||||||9
1724248060000|2024-08-21 13:47:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1724248080000|2024-08-21 13:48:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|13
1724248090000|2024-08-21 13:48:10|||||||||19
1724248100000|2024-08-21 13:48:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|14
1724248110000|2024-08-21 13:48:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|15
1724248140000|2024-08-21 13:49:00|||||||||1
1724248150000|2024-08-21 13:49:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1724248160000|2024-08-21 13:49:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1724248170000|2024-08-21 13:49:30|||||||||2
1724248180000|2024-08-21 13:49:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|18
1724248190000|2024-08-21 13:49:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|16
1724248200000|2024-08-21 13:50:00|||||||||1
1724248210000|2024-08-21 13:50:10|||||||||4
1724248220000|2024-08-21 13:50:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|14
1724248230000|2024-08-21 13:50:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1724248240000|2024-08-21 13:50:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|10
1724248250000|2024-08-21 13:50:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1724248260000|2024-08-21 13:51:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724248270000|2024-08-21 13:51:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|30
1724248280000|2024-08-21 13:51:20|||||||||4
1724248290000|2024-08-21 13:51:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|11
1724248300000|2024-08-21 13:51:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|30
1724248310000|2024-08-21 13:51:50|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|22
1724248320000|2024-08-21 13:52:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1724248330000|2024-08-21 13:52:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1724248350000|2024-08-21 13:52:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1724248360000|2024-08-21 13:52:40|||||||||5
1724248370000|2024-08-21 13:52:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|11
1724248380000|2024-08-21 13:53:00|||||||||2
1724248390000|2024-08-21 13:53:10|||||||||6
1724248400000|2024-08-21 13:53:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|17
1724248420000|2024-08-21 13:53:40|||||||||1
1724248430000|2024-08-21 13:53:50|||||||||4
1724248440000|2024-08-21 13:54:00|||||||||8
1724248450000|2024-08-21 13:54:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|24
1724248460000|2024-08-21 13:54:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|14
1724248470000|2024-08-21 13:54:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724248480000|2024-08-21 13:54:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|5
1724248500000|2024-08-21 13:55:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1724248510000|2024-08-21 13:55:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|10
1724248520000|2024-08-21 13:55:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|8
1724248530000|2024-08-21 13:55:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724248540000|2024-08-21 13:55:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|10
1724248550000|2024-08-21 13:55:50|||||||||10
1724248560000|2024-08-21 13:56:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|5
1724248570000|2024-08-21 13:56:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|5
1724248580000|2024-08-21 13:56:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1724248600000|2024-08-21 13:56:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1724248610000|2024-08-21 13:56:50|||||||||1
1724248620000|2024-08-21 13:57:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|15
1724248630000|2024-08-21 13:57:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1724248640000|2024-08-21 13:57:20|||||||||28
1724248660000|2024-08-21 13:57:40|||||||||89
1724248670000|2024-08-21 13:57:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|19
1724248680000|2024-08-21 13:58:00|||||||||17
1724248690000|2024-08-21 13:58:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|16
1724248700000|2024-08-21 13:58:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|29
1724248710000|2024-08-21 13:58:30|||||||||8
1724248720000|2024-08-21 13:58:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1724248730000|2024-08-21 13:58:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|17
1724248740000|2024-08-21 13:59:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|24
1724248750000|2024-08-21 13:59:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1724248760000|2024-08-21 13:59:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|9
1724248770000|2024-08-21 13:59:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|39
1724248780000|2024-08-21 13:59:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|12
1724248800000|2024-08-21 14:00:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|8
1724248810000|2024-08-21 14:00:10|706.3|705.3|705.9|704.9|706.6|705.6|705.9|704.9|68
1724248820000|2024-08-21 14:00:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|16
1724248830000|2024-08-21 14:00:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|12
1724248840000|2024-08-21 14:00:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|19
1724248850000|2024-08-21 14:00:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|9
1724248860000|2024-08-21 14:01:00|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|50
1724248870000|2024-08-21 14:01:10|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|22
1724248880000|2024-08-21 14:01:20|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|17
1724248890000|2024-08-21 14:01:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|55
1724248900000|2024-08-21 14:01:40|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|24
1724248910000|2024-08-21 14:01:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|14
1724248920000|2024-08-21 14:02:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|54
1724248930000|2024-08-21 14:02:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1724248940000|2024-08-21 14:02:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|7
1724248950000|2024-08-21 14:02:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1724248970000|2024-08-21 14:02:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|143
1724248980000|2024-08-21 14:03:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|10
1724249010000|2024-08-21 14:03:30|||||||||5
1724249020000|2024-08-21 14:03:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|17
1724249030000|2024-08-21 14:03:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|25
1724249040000|2024-08-21 14:04:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|11
1724249050000|2024-08-21 14:04:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|15
1724249060000|2024-08-21 14:04:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1724249080000|2024-08-21 14:04:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|10
1724249090000|2024-08-21 14:04:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|10
1724249100000|2024-08-21 14:05:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|25
1724249110000|2024-08-21 14:05:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|4
1724249120000|2024-08-21 14:05:20|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|5
1724249130000|2024-08-21 14:05:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1724249150000|2024-08-21 14:05:50|||||||||25
1724249160000|2024-08-21 14:06:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|67
1724249170000|2024-08-21 14:06:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1724249180000|2024-08-21 14:06:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|8
1724249190000|2024-08-21 14:06:30|705|704|705|704|705.1|704.1|705|704|9
1724249200000|2024-08-21 14:06:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1724249210000|2024-08-21 14:06:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1724249220000|2024-08-21 14:07:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1724249230000|2024-08-21 14:07:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724249240000|2024-08-21 14:07:20|705|704|705.1|704.1|705.1|704.1|705|704|3
1724249250000|2024-08-21 14:07:30|||||||||9
1724249260000|2024-08-21 14:07:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|5
1724249270000|2024-08-21 14:07:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1724249280000|2024-08-21 14:08:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|15
1724249290000|2024-08-21 14:08:10|||||||||2
1724249310000|2024-08-21 14:08:30|||||||||4
1724249320000|2024-08-21 14:08:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|14
1724249330000|2024-08-21 14:08:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|18
1724249340000|2024-08-21 14:09:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|4
1724249350000|2024-08-21 14:09:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1724249360000|2024-08-21 14:09:20|||||||||5
1724249380000|2024-08-21 14:09:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1724249390000|2024-08-21 14:09:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|39
1724249400000|2024-08-21 14:10:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|13
1724249410000|2024-08-21 14:10:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|30
1724249420000|2024-08-21 14:10:20|705|704|704.6|703.6|705|704|704.6|703.6|18
1724249430000|2024-08-21 14:10:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|24
1724249440000|2024-08-21 14:10:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|24
1724249450000|2024-08-21 14:10:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|10
1724249460000|2024-08-21 14:11:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|8
1724249470000|2024-08-21 14:11:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|24
1724249500000|2024-08-21 14:11:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|17
1724249510000|2024-08-21 14:11:50|||||||||11
1724249520000|2024-08-21 14:12:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1724249540000|2024-08-21 14:12:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|16
1724249560000|2024-08-21 14:12:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|10
1724249570000|2024-08-21 14:12:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1724249580000|2024-08-21 14:13:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|15
1724249590000|2024-08-21 14:13:10|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|110
1724249600000|2024-08-21 14:13:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1724249610000|2024-08-21 14:13:30|||||||||4
1724249620000|2024-08-21 14:13:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|9
1724249630000|2024-08-21 14:13:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|8
1724249640000|2024-08-21 14:14:00|705.8|704.8|705.6|704.6|705.8|704.8|705.3|704.3|48
1724249650000|2024-08-21 14:14:10|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|21
1724249660000|2024-08-21 14:14:20|||||||||106
1724249670000|2024-08-21 14:14:30|||||||||17
1724249680000|2024-08-21 14:14:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724249690000|2024-08-21 14:14:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1724249700000|2024-08-21 14:15:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|9
1724249720000|2024-08-21 14:15:20|705.3|704.3|705.3|704.3|705.5|704.5|705.1|704.1|17
1724249730000|2024-08-21 14:15:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1724249740000|2024-08-21 14:15:40|705|704|704.9|703.9|705|704|704.9|703.9|9
1724249750000|2024-08-21 14:15:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|8
1724249760000|2024-08-21 14:16:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|38
1724249770000|2024-08-21 14:16:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1724249780000|2024-08-21 14:16:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1724249800000|2024-08-21 14:16:40|||||||||1
1724249820000|2024-08-21 14:17:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|11
1724249830000|2024-08-21 14:17:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|61
1724249840000|2024-08-21 14:17:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|4
1724249850000|2024-08-21 14:17:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1724249860000|2024-08-21 14:17:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|53
1724249870000|2024-08-21 14:17:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1724249880000|2024-08-21 14:18:00|||||||||12
1724249890000|2024-08-21 14:18:10|||||||||59
1724249900000|2024-08-21 14:18:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|502
1724249910000|2024-08-21 14:18:30|705|704|705.1|704.1|705.1|704.1|705|704|79
1724249920000|2024-08-21 14:18:40|||||||||6
1724249930000|2024-08-21 14:18:50|705|704|705|704|705.1|704.1|704.9|703.9|7
1724249940000|2024-08-21 14:19:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|7
1724249950000|2024-08-21 14:19:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1724249960000|2024-08-21 14:19:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|13
1724249970000|2024-08-21 14:19:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|14
1724249980000|2024-08-21 14:19:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1724249990000|2024-08-21 14:19:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|3
1724250000000|2024-08-21 14:20:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|14
1724250010000|2024-08-21 14:20:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|12
1724250020000|2024-08-21 14:20:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|24
1724250030000|2024-08-21 14:20:30|706|705|706|705|706.1|705.1|706|705|5
1724250040000|2024-08-21 14:20:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|3
1724250050000|2024-08-21 14:20:50|706|705|705.9|704.9|706|705|705.9|704.9|9
1724250060000|2024-08-21 14:21:00|||||||||1
1724250070000|2024-08-21 14:21:10|||||||||6
1724250080000|2024-08-21 14:21:20|||||||||11
1724250090000|2024-08-21 14:21:30|||||||||2
1724250100000|2024-08-21 14:21:40|||||||||4
1724250110000|2024-08-21 14:21:50|||||||||26
1724250120000|2024-08-21 14:22:00|705.8|704.8|705.9|704.9|706.1|705.1|705.6|704.6|29
1724250130000|2024-08-21 14:22:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1724250140000|2024-08-21 14:22:20|||||||||7
1724250150000|2024-08-21 14:22:30|706|705|706.1|705.1|706.1|705.1|706|705|8
1724250160000|2024-08-21 14:22:40|||||||||5
1724250170000|2024-08-21 14:22:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1724250180000|2024-08-21 14:23:00|||||||||5
1724250190000|2024-08-21 14:23:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|26
1724250200000|2024-08-21 14:23:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1724250210000|2024-08-21 14:23:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|21
1724250220000|2024-08-21 14:23:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|14
1724250230000|2024-08-21 14:23:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|1
1724250240000|2024-08-21 14:24:00|||||||||14
1724250270000|2024-08-21 14:24:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1724250280000|2024-08-21 14:24:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|7
1724250290000|2024-08-21 14:24:50|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|5
1724250300000|2024-08-21 14:25:00|705.5|704.5|706.1|705.1|706.1|705.1|705.5|704.5|37
1724250310000|2024-08-21 14:25:10|||||||||12
1724250320000|2024-08-21 14:25:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1724250330000|2024-08-21 14:25:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1724250340000|2024-08-21 14:25:40|706|705|705.9|704.9|706|705|705.9|704.9|5
1724250350000|2024-08-21 14:25:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|12
1724250360000|2024-08-21 14:26:00|705.9|704.9|706|705|706|705|705.9|704.9|5
1724250370000|2024-08-21 14:26:10|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|3
1724250390000|2024-08-21 14:26:30|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|7
1724250400000|2024-08-21 14:26:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|15
1724250420000|2024-08-21 14:27:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1724250430000|2024-08-21 14:27:10|||||||||3
1724250440000|2024-08-21 14:27:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|46
1724250450000|2024-08-21 14:27:30|||||||||5
1724250460000|2024-08-21 14:27:40|706|705|706|705|706.1|705.1|706|705|8
1724250470000|2024-08-21 14:27:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1724250480000|2024-08-21 14:28:00|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|44
1724250490000|2024-08-21 14:28:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1724250500000|2024-08-21 14:28:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|43
1724250510000|2024-08-21 14:28:30|||||||||5
1724250520000|2024-08-21 14:28:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1724250530000|2024-08-21 14:28:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1724250540000|2024-08-21 14:29:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1724250550000|2024-08-21 14:29:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|29
1724250560000|2024-08-21 14:29:20|||||||||8
1724250570000|2024-08-21 14:29:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|50
1724250580000|2024-08-21 14:29:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|7
1724250590000|2024-08-21 14:29:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1724250600000|2024-08-21 14:30:00|707.8|706.8|709.3|708.3|709.3|708.3|707.8|706.8|193
1724250610000|2024-08-21 14:30:10|709.4|708.4|708.6|707.6|709.4|708.4|708.6|707.6|68
1724250620000|2024-08-21 14:30:20|708.4|707.4|708.1|707.1|708.6|707.6|707.9|706.9|593
1724250630000|2024-08-21 14:30:30|708|707|708.6|707.6|708.6|707.6|708|707|60
1724250640000|2024-08-21 14:30:40|708.5|707.5|709|708|709.1|708.1|708.5|707.5|89
1724250650000|2024-08-21 14:30:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|65
1724250660000|2024-08-21 14:31:00|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|472
1724250670000|2024-08-21 14:31:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|12
1724250680000|2024-08-21 14:31:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|271
1724250690000|2024-08-21 14:31:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|41
1724250700000|2024-08-21 14:31:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|14
1724250710000|2024-08-21 14:31:50|708.8|707.8|709|708|709.1|708.1|708.8|707.8|86
1724250720000|2024-08-21 14:32:00|709.1|708.1|709.6|708.6|709.9|708.9|709.1|708.1|90
1724250730000|2024-08-21 14:32:10|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|51
1724250740000|2024-08-21 14:32:20|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|47
1724250750000|2024-08-21 14:32:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|29
1724250760000|2024-08-21 14:32:40|709|708|708.6|707.6|709|708|708.5|707.5|550
1724250770000|2024-08-21 14:32:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|31
1724250780000|2024-08-21 14:33:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|7
1724250790000|2024-08-21 14:33:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1724250800000|2024-08-21 14:33:20|||||||||14
1724250810000|2024-08-21 14:33:30|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|9
1724250820000|2024-08-21 14:33:40|||||||||4
1724250830000|2024-08-21 14:33:50|||||||||2
1724250840000|2024-08-21 14:34:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1724250850000|2024-08-21 14:34:10|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|8
1724250860000|2024-08-21 14:34:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|31
1724250870000|2024-08-21 14:34:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|30
1724250880000|2024-08-21 14:34:40|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|33
1724250890000|2024-08-21 14:34:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|51
1724250900000|2024-08-21 14:35:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|22
1724250910000|2024-08-21 14:35:10|||||||||27
1724250920000|2024-08-21 14:35:20|||||||||21
1724250930000|2024-08-21 14:35:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|41
1724250940000|2024-08-21 14:35:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|7
1724250950000|2024-08-21 14:35:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1724250960000|2024-08-21 14:36:00|710|709|710.6|709.6|710.6|709.6|710|709|12
1724250970000|2024-08-21 14:36:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|11
1724250980000|2024-08-21 14:36:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|34
1724250990000|2024-08-21 14:36:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|14
1724251000000|2024-08-21 14:36:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1724251010000|2024-08-21 14:36:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|60
1724251020000|2024-08-21 14:37:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|25
1724251030000|2024-08-21 14:37:10|710.9|709.9|711.3|710.3|711.4|710.4|710.9|709.9|44
1724251040000|2024-08-21 14:37:20|711.4|710.4|711|710|711.4|710.4|711|710|19
1724251050000|2024-08-21 14:37:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|11
1724251060000|2024-08-21 14:37:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|10
1724251070000|2024-08-21 14:37:50|711|710|711.6|710.6|711.6|710.6|711|710|35
1724251080000|2024-08-21 14:38:00|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|20
1724251090000|2024-08-21 14:38:10|711.9|710.9|711.4|710.4|711.9|710.9|711.4|710.4|129
1724251100000|2024-08-21 14:38:20|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|10
1724251110000|2024-08-21 14:38:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|264
1724251120000|2024-08-21 14:38:40|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|40
1724251130000|2024-08-21 14:38:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|104
1724251140000|2024-08-21 14:39:00|||||||||27
1724251150000|2024-08-21 14:39:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|65
1724251160000|2024-08-21 14:39:20|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|21
1724251170000|2024-08-21 14:39:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|7
1724251180000|2024-08-21 14:39:40|710.6|709.6|711|710|711|710|710.6|709.6|21
1724251190000|2024-08-21 14:39:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|7
1724251200000|2024-08-21 14:40:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|78
1724251210000|2024-08-21 14:40:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|13
1724251220000|2024-08-21 14:40:20|||||||||22
1724251230000|2024-08-21 14:40:30|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|12
1724251240000|2024-08-21 14:40:40|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|52
1724251250000|2024-08-21 14:40:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|43
1724251260000|2024-08-21 14:41:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|27
1724251270000|2024-08-21 14:41:10|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|86
1724251280000|2024-08-21 14:41:20|||||||||5
1724251290000|2024-08-21 14:41:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|13
1724251310000|2024-08-21 14:41:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|36
1724251320000|2024-08-21 14:42:00|710.9|709.9|710.5|709.5|710.9|709.9|710.4|709.4|611
1724251330000|2024-08-21 14:42:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|39
1724251340000|2024-08-21 14:42:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724251350000|2024-08-21 14:42:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|28
1724251360000|2024-08-21 14:42:40|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|32
1724251370000|2024-08-21 14:42:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1724251380000|2024-08-21 14:43:00|710|709|710.1|709.1|710.4|709.4|710|709|406
1724251390000|2024-08-21 14:43:10|710|709|710.4|709.4|710.4|709.4|709.9|708.9|61
1724251400000|2024-08-21 14:43:20|710.3|709.3|710.5|709.5|710.5|709.5|710.1|709.1|179
1724251410000|2024-08-21 14:43:30|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|2
1724251420000|2024-08-21 14:43:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|20
1724251430000|2024-08-21 14:43:50|||||||||13
1724251440000|2024-08-21 14:44:00|710.4|709.4|710.6|709.6|710.8|709.8|710.3|709.3|116
1724251450000|2024-08-21 14:44:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|16
1724251460000|2024-08-21 14:44:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|20
1724251470000|2024-08-21 14:44:30|||||||||5
1724251480000|2024-08-21 14:44:40|||||||||46
1724251490000|2024-08-21 14:44:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|11
1724251500000|2024-08-21 14:45:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|18
1724251510000|2024-08-21 14:45:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|59
1724251520000|2024-08-21 14:45:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|11
1724251530000|2024-08-21 14:45:30|710.6|709.6|710.4|709.4|710.6|709.6|710.1|709.1|84
1724251540000|2024-08-21 14:45:40|||||||||9
1724251550000|2024-08-21 14:45:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|48
1724251560000|2024-08-21 14:46:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|19
1724251570000|2024-08-21 14:46:10|710|709|710.1|709.1|710.1|709.1|710|709|37
1724251580000|2024-08-21 14:46:20|710|709|709.9|708.9|710|709|709.9|708.9|253
1724251590000|2024-08-21 14:46:30|710|709|709.9|708.9|710|709|709.9|708.9|4
1724251600000|2024-08-21 14:46:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|10
1724251610000|2024-08-21 14:46:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724251620000|2024-08-21 14:47:00|||||||||86
1724251630000|2024-08-21 14:47:10|710|709|710.1|709.1|710.1|709.1|710|709|36
1724251640000|2024-08-21 14:47:20|710|709|709.9|708.9|710|709|709.9|708.9|16
1724251650000|2024-08-21 14:47:30|710|709|709.9|708.9|710|709|709.9|708.9|8
1724251660000|2024-08-21 14:47:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|8
1724251670000|2024-08-21 14:47:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|28
1724251680000|2024-08-21 14:48:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|38
1724251690000|2024-08-21 14:48:10|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|23
1724251700000|2024-08-21 14:48:20|709.5|708.5|708.9|707.9|709.6|708.6|708.9|707.9|57
1724251710000|2024-08-21 14:48:30|708.6|707.6|708.4|707.4|708.6|707.6|708.1|707.1|31
1724251720000|2024-08-21 14:48:40|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|28
1724251730000|2024-08-21 14:48:50|||||||||4
1724251740000|2024-08-21 14:49:00|709|708|708.9|707.9|709.3|708.3|708.9|707.9|60
1724251750000|2024-08-21 14:49:10|709|708|708.9|707.9|709|708|708.6|707.6|11
1724251760000|2024-08-21 14:49:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|15
1724251770000|2024-08-21 14:49:30|709|708|709.1|708.1|709.1|708.1|709|708|41
1724251780000|2024-08-21 14:49:40|709|708|708.9|707.9|709|708|708.9|707.9|3
1724251790000|2024-08-21 14:49:50|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|26
1724251800000|2024-08-21 14:50:00|709|708|709|708|709.1|708.1|708.9|707.9|2
1724251810000|2024-08-21 14:50:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|6
1724251820000|2024-08-21 14:50:20|||||||||1
1724251830000|2024-08-21 14:50:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|4
1724251840000|2024-08-21 14:50:40|709|708|708.9|707.9|709|708|708.9|707.9|9
1724251860000|2024-08-21 14:51:00|708.8|707.8|708.1|707.1|708.9|707.9|708.1|707.1|11
1724251870000|2024-08-21 14:51:10|708|707|708.4|707.4|708.4|707.4|708|707|23
1724251880000|2024-08-21 14:51:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1724251890000|2024-08-21 14:51:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|9
1724251900000|2024-08-21 14:51:40|708.3|707.3|708.1|707.1|708.3|707.3|708|707|14
1724251910000|2024-08-21 14:51:50|708|707|707.9|706.9|708|707|707.9|706.9|14
1724251920000|2024-08-21 14:52:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|44
1724251930000|2024-08-21 14:52:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|40
1724251940000|2024-08-21 14:52:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1724251950000|2024-08-21 14:52:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|28
1724251960000|2024-08-21 14:52:40|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|9
1724251970000|2024-08-21 14:52:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|26
1724251980000|2024-08-21 14:53:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|2
1724251990000|2024-08-21 14:53:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|13
1724252000000|2024-08-21 14:53:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|20
1724252010000|2024-08-21 14:53:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1724252020000|2024-08-21 14:53:40|707|706|707.1|706.1|707.1|706.1|707|706|11
1724252030000|2024-08-21 14:53:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|15
1724252040000|2024-08-21 14:54:00|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|38
1724252050000|2024-08-21 14:54:10|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|26
1724252060000|2024-08-21 14:54:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|8
1724252070000|2024-08-21 14:54:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|41
1724252080000|2024-08-21 14:54:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1724252090000|2024-08-21 14:54:50|707|706|706.9|705.9|707|706|706.9|705.9|7
1724252100000|2024-08-21 14:55:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|3
1724252110000|2024-08-21 14:55:10|706.6|705.6|706.9|705.9|707.1|706.1|706.6|705.6|5
1724252120000|2024-08-21 14:55:20|707|706|706.6|705.6|707|706|706.6|705.6|21
1724252130000|2024-08-21 14:55:30|706.8|705.8|706.1|705.1|706.8|705.8|706.1|705.1|46
1724252140000|2024-08-21 14:55:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|13
1724252150000|2024-08-21 14:55:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|44
1724252160000|2024-08-21 14:56:00|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|32
1724252170000|2024-08-21 14:56:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1724252180000|2024-08-21 14:56:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|11
1724252190000|2024-08-21 14:56:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1724252200000|2024-08-21 14:56:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|23
1724252210000|2024-08-21 14:56:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1724252220000|2024-08-21 14:57:00|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|7
1724252230000|2024-08-21 14:57:10|706|705|705.5|704.5|706|705|705.5|704.5|19
1724252240000|2024-08-21 14:57:20|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|19
1724252250000|2024-08-21 14:57:30|705.5|704.5|705.8|704.8|705.8|704.8|705.3|704.3|33
1724252260000|2024-08-21 14:57:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|28
1724252270000|2024-08-21 14:57:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|92
1724252280000|2024-08-21 14:58:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|27
1724252290000|2024-08-21 14:58:10|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|2
1724252300000|2024-08-21 14:58:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|7
1724252310000|2024-08-21 14:58:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1724252320000|2024-08-21 14:58:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|7
1724252330000|2024-08-21 14:58:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|22
1724252340000|2024-08-21 14:59:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|12
1724252350000|2024-08-21 14:59:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|17
1724252370000|2024-08-21 14:59:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|5
1724252380000|2024-08-21 14:59:40|||||||||4
1724252390000|2024-08-21 14:59:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|13
1724252400000|2024-08-21 15:00:00|705.5|704.5|705.9|704.9|706.1|705.1|705.5|704.5|19
1724252410000|2024-08-21 15:00:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|15
1724252420000|2024-08-21 15:00:20|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|8
1724252440000|2024-08-21 15:00:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|4
1724252450000|2024-08-21 15:00:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|6
1724252460000|2024-08-21 15:01:00|705|704|704.9|703.9|705|704|704.9|703.9|12
1724252470000|2024-08-21 15:01:10|705|704|704.9|703.9|705|704|704.9|703.9|5
1724252480000|2024-08-21 15:01:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|29
1724252490000|2024-08-21 15:01:30|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|17
1724252500000|2024-08-21 15:01:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|30
1724252510000|2024-08-21 15:01:50|704.5|703.5|704.4|703.4|704.8|703.8|704.4|703.4|205
1724252520000|2024-08-21 15:02:00|||||||||8
1724252530000|2024-08-21 15:02:10|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|14
1724252540000|2024-08-21 15:02:20|703.8|702.8|703.6|702.6|703.8|702.8|703.4|702.4|20
1724252550000|2024-08-21 15:02:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|22
1724252560000|2024-08-21 15:02:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|13
1724252570000|2024-08-21 15:02:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|55
1724252580000|2024-08-21 15:03:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|12
1724252600000|2024-08-21 15:03:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|16
1724252610000|2024-08-21 15:03:30|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|14
1724252620000|2024-08-21 15:03:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|14
1724252630000|2024-08-21 15:03:50|704.3|703.3|704.5|703.5|704.6|703.6|704.1|703.1|33
1724252640000|2024-08-21 15:04:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|44
1724252650000|2024-08-21 15:04:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|79
1724252660000|2024-08-21 15:04:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|77
1724252670000|2024-08-21 15:04:30|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|59
1724252680000|2024-08-21 15:04:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|33
1724252690000|2024-08-21 15:04:50|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|24
1724252700000|2024-08-21 15:05:00|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|34
1724252710000|2024-08-21 15:05:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|44
1724252720000|2024-08-21 15:05:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|17
1724252730000|2024-08-21 15:05:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|313
1724252740000|2024-08-21 15:05:40|||||||||45
1724252750000|2024-08-21 15:05:50|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|24
1724252760000|2024-08-21 15:06:00|704.6|703.6|704.9|703.9|705|704|704.6|703.6|15
1724252770000|2024-08-21 15:06:10|705|704|704.9|703.9|705|704|704.9|703.9|14
1724252780000|2024-08-21 15:06:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|17
1724252790000|2024-08-21 15:06:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1724252800000|2024-08-21 15:06:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|174
1724252810000|2024-08-21 15:06:50|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|16
1724252820000|2024-08-21 15:07:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1724252840000|2024-08-21 15:07:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|12
1724252850000|2024-08-21 15:07:30|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|21
1724252860000|2024-08-21 15:07:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1724252870000|2024-08-21 15:07:50|705|704|705.4|704.4|705.4|704.4|705|704|59
1724252880000|2024-08-21 15:08:00|705.3|704.3|705.1|704.1|705.4|704.4|705|704|15
1724252890000|2024-08-21 15:08:10|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|64
1724252900000|2024-08-21 15:08:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|8
1724252910000|2024-08-21 15:08:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|12
1724252920000|2024-08-21 15:08:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|31
1724252930000|2024-08-21 15:08:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|29
1724252940000|2024-08-21 15:09:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|72
1724252950000|2024-08-21 15:09:10|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|68
1724252960000|2024-08-21 15:09:20|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|108
1724252970000|2024-08-21 15:09:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|21
1724252980000|2024-08-21 15:09:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|60
1724252990000|2024-08-21 15:09:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|77
1724253000000|2024-08-21 15:10:00|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|35
1724253010000|2024-08-21 15:10:10|706.5|705.5|706.8|705.8|706.8|705.8|706.4|705.4|11
1724253020000|2024-08-21 15:10:20|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|163
1724253030000|2024-08-21 15:10:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|15
1724253040000|2024-08-21 15:10:40|706.3|705.3|706.6|705.6|706.9|705.9|706.1|705.1|55
1724253050000|2024-08-21 15:10:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|25
1724253060000|2024-08-21 15:11:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|9
1724253070000|2024-08-21 15:11:10|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|7
1724253080000|2024-08-21 15:11:20|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|14
1724253090000|2024-08-21 15:11:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|36
1724253100000|2024-08-21 15:11:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|10
1724253110000|2024-08-21 15:11:50|||||||||4
1724253120000|2024-08-21 15:12:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|9
1724253130000|2024-08-21 15:12:10|||||||||6
1724253140000|2024-08-21 15:12:20|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|15
1724253150000|2024-08-21 15:12:30|707|706|706.9|705.9|707|706|706.9|705.9|5
1724253160000|2024-08-21 15:12:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1724253170000|2024-08-21 15:12:50|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|24
1724253180000|2024-08-21 15:13:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|12
1724253190000|2024-08-21 15:13:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|5
1724253200000|2024-08-21 15:13:20|706.3|705.3|706|705|706.3|705.3|706|705|17
1724253210000|2024-08-21 15:13:30|705.9|704.9|705.5|704.5|705.9|704.9|705.4|704.4|22
1724253220000|2024-08-21 15:13:40|705.4|704.4|705|704|705.4|704.4|705|704|21
1724253230000|2024-08-21 15:13:50|704.9|703.9|704.8|703.8|705.1|704.1|704.8|703.8|20
1724253240000|2024-08-21 15:14:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|23
1724253250000|2024-08-21 15:14:10|705|704|704.8|703.8|705|704|704.8|703.8|20
1724253260000|2024-08-21 15:14:20|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|10
1724253270000|2024-08-21 15:14:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1724253280000|2024-08-21 15:14:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724253290000|2024-08-21 15:14:50|705|704|704.9|703.9|705|704|704.9|703.9|224
1724253300000|2024-08-21 15:15:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|13
1724253310000|2024-08-21 15:15:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|20
1724253320000|2024-08-21 15:15:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|3
1724253330000|2024-08-21 15:15:30|704.5|703.5|703.9|702.9|704.5|703.5|703.8|702.8|33
1724253340000|2024-08-21 15:15:40|704|703|704|703|704.1|703.1|704|703|8
1724253350000|2024-08-21 15:15:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|21
1724253360000|2024-08-21 15:16:00|704|703|704.1|703.1|704.3|703.3|704|703|16
1724253370000|2024-08-21 15:16:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|19
1724253380000|2024-08-21 15:16:20|704.4|703.4|704.4|703.4|704.6|703.6|704.3|703.3|135
1724253390000|2024-08-21 15:16:30|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|10
1724253400000|2024-08-21 15:16:40|704.3|703.3|703.4|702.4|704.3|703.3|703.3|702.3|38
1724253410000|2024-08-21 15:16:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|46
1724253420000|2024-08-21 15:17:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|35
1724253430000|2024-08-21 15:17:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|62
1724253440000|2024-08-21 15:17:20|||||||||51
1724253450000|2024-08-21 15:17:30|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|19
1724253460000|2024-08-21 15:17:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1724253470000|2024-08-21 15:17:50|||||||||8
1724253480000|2024-08-21 15:18:00|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|41
1724253490000|2024-08-21 15:18:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1724253510000|2024-08-21 15:18:30|||||||||131
1724253520000|2024-08-21 15:18:40|||||||||8
1724253530000|2024-08-21 15:18:50|||||||||2
1724253540000|2024-08-21 15:19:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|548
1724253550000|2024-08-21 15:19:10|704.1|703.1|703.9|702.9|704.1|703.1|703.6|702.6|74
1724253560000|2024-08-21 15:19:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|24
1724253570000|2024-08-21 15:19:30|||||||||2
1724253580000|2024-08-21 15:19:40|703.8|702.8|703.4|702.4|703.9|702.9|703.4|702.4|40
1724253590000|2024-08-21 15:19:50|||||||||7
1724253600000|2024-08-21 15:20:00|703.6|702.6|703.3|702.3|703.6|702.6|703.1|702.1|22
1724253610000|2024-08-21 15:20:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1724253620000|2024-08-21 15:20:20|703.4|702.4|702.8|701.8|703.4|702.4|702.8|701.8|156
1724253630000|2024-08-21 15:20:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1724253640000|2024-08-21 15:20:40|||||||||12
1724253650000|2024-08-21 15:20:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1724253660000|2024-08-21 15:21:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|18
1724253670000|2024-08-21 15:21:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1724253680000|2024-08-21 15:21:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1724253690000|2024-08-21 15:21:30|703.1|702.1|703.4|702.4|703.4|702.4|703|702|36
1724253700000|2024-08-21 15:21:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|6
1724253710000|2024-08-21 15:21:50|703.4|702.4|703.1|702.1|703.5|702.5|703|702|44
1724253720000|2024-08-21 15:22:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|11
1724253730000|2024-08-21 15:22:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|39
1724253740000|2024-08-21 15:22:20|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|25
1724253750000|2024-08-21 15:22:30|702.8|701.8|702.9|701.9|703|702|702.8|701.8|17
1724253760000|2024-08-21 15:22:40|||||||||11
1724253770000|2024-08-21 15:22:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1724253780000|2024-08-21 15:23:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|29
1724253790000|2024-08-21 15:23:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|20
1724253800000|2024-08-21 15:23:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|18
1724253810000|2024-08-21 15:23:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|3
1724253820000|2024-08-21 15:23:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1724253830000|2024-08-21 15:23:50|||||||||2
1724253840000|2024-08-21 15:24:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|7
1724253850000|2024-08-21 15:24:10|||||||||4
1724253860000|2024-08-21 15:24:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1724253870000|2024-08-21 15:24:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|49
1724253880000|2024-08-21 15:24:40|||||||||1
1724253890000|2024-08-21 15:24:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|45
1724253900000|2024-08-21 15:25:00|702.9|701.9|703.1|702.1|703.3|702.3|702.9|701.9|29
1724253910000|2024-08-21 15:25:10|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|215
1724253920000|2024-08-21 15:25:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1724253930000|2024-08-21 15:25:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|17
1724253940000|2024-08-21 15:25:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724253950000|2024-08-21 15:25:50|||||||||3
1724253960000|2024-08-21 15:26:00|||||||||10
1724253970000|2024-08-21 15:26:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|19
1724253980000|2024-08-21 15:26:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|12
1724253990000|2024-08-21 15:26:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|19
1724254000000|2024-08-21 15:26:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1724254010000|2024-08-21 15:26:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|9
1724254020000|2024-08-21 15:27:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|50
1724254030000|2024-08-21 15:27:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|25
1724254040000|2024-08-21 15:27:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|97
1724254050000|2024-08-21 15:27:30|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|14
1724254060000|2024-08-21 15:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|25
1724254070000|2024-08-21 15:27:50|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|29
1724254080000|2024-08-21 15:28:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|44
1724254090000|2024-08-21 15:28:10|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|53
1724254100000|2024-08-21 15:28:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|45
1724254110000|2024-08-21 15:28:30|||||||||28
1724254120000|2024-08-21 15:28:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|67
1724254130000|2024-08-21 15:28:50|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|70
1724254140000|2024-08-21 15:29:00|703.1|702.1|703.1|702.1|703.4|702.4|703|702|94
1724254150000|2024-08-21 15:29:10|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|130
1724254160000|2024-08-21 15:29:20|702.6|701.6|702.9|701.9|703.1|702.1|702.6|701.6|70
1724254170000|2024-08-21 15:29:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|76
1724254180000|2024-08-21 15:29:40|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|65
1724254190000|2024-08-21 15:29:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|181
1724254200000|2024-08-21 15:30:00|703.6|702.6|703.5|702.5|703.6|702.6|703.1|702.1|106
1724254210000|2024-08-21 15:30:10|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|41
1724254230000|2024-08-21 15:30:30|||||||||125
1724254240000|2024-08-21 15:30:40|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|53
1724254250000|2024-08-21 15:30:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|50
1724254260000|2024-08-21 15:31:00|704|703|704.4|703.4|704.4|703.4|703.9|702.9|63
1724254270000|2024-08-21 15:31:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|13
1724254280000|2024-08-21 15:31:20|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|14
1724254290000|2024-08-21 15:31:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|17
1724254300000|2024-08-21 15:31:40|704.6|703.6|704.5|703.5|704.9|703.9|704.5|703.5|11
1724254310000|2024-08-21 15:31:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|26
1724254320000|2024-08-21 15:32:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|39
1724254330000|2024-08-21 15:32:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1724254340000|2024-08-21 15:32:20|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|1
1724254350000|2024-08-21 15:32:30|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|11
1724254360000|2024-08-21 15:32:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|10
1724254370000|2024-08-21 15:32:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|9
1724254380000|2024-08-21 15:33:00|704.4|703.4|704.1|703.1|704.4|703.4|704|703|24
1724254390000|2024-08-21 15:33:10|||||||||14
1724254400000|2024-08-21 15:33:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|44
1724254410000|2024-08-21 15:33:30|||||||||12
1724254420000|2024-08-21 15:33:40|704.8|703.8|705|704|705.1|704.1|704.8|703.8|40
1724254430000|2024-08-21 15:33:50|705.1|704.1|704.9|703.9|705.1|704.1|704.8|703.8|17
1724254440000|2024-08-21 15:34:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|36
1724254450000|2024-08-21 15:34:10|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|10
1724254460000|2024-08-21 15:34:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1724254470000|2024-08-21 15:34:30|||||||||1
1724254480000|2024-08-21 15:34:40|705|704|704.9|703.9|705|704|704.8|703.8|12
1724254490000|2024-08-21 15:34:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1724254500000|2024-08-21 15:35:00|||||||||3
1724254510000|2024-08-21 15:35:10|704.9|703.9|704.8|703.8|705.1|704.1|704.8|703.8|11
1724254520000|2024-08-21 15:35:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|22
1724254530000|2024-08-21 15:35:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|4
1724254540000|2024-08-21 15:35:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|6
1724254550000|2024-08-21 15:35:50|||||||||2
1724254560000|2024-08-21 15:36:00|||||||||8
1724254570000|2024-08-21 15:36:10|||||||||1
1724254580000|2024-08-21 15:36:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|10
1724254590000|2024-08-21 15:36:30|||||||||2
1724254600000|2024-08-21 15:36:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1724254610000|2024-08-21 15:36:50|||||||||1
1724254620000|2024-08-21 15:37:00|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|18
1724254630000|2024-08-21 15:37:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1724254640000|2024-08-21 15:37:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|11
1724254650000|2024-08-21 15:37:30|704.3|703.3|704|703|704.3|703.3|703.9|702.9|101
1724254660000|2024-08-21 15:37:40|704.1|703.1|704.3|703.3|704.3|703.3|703.9|702.9|1
1724254670000|2024-08-21 15:37:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724254680000|2024-08-21 15:38:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1724254690000|2024-08-21 15:38:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|17
1724254700000|2024-08-21 15:38:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1724254710000|2024-08-21 15:38:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724254720000|2024-08-21 15:38:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1724254730000|2024-08-21 15:38:50|704|703|704|703|704.1|703.1|704|703|20
1724254740000|2024-08-21 15:39:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|7
1724254750000|2024-08-21 15:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|16
1724254760000|2024-08-21 15:39:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1724254770000|2024-08-21 15:39:30|704|703|704.1|703.1|704.1|703.1|704|703|10
1724254790000|2024-08-21 15:39:50|||||||||4
1724254800000|2024-08-21 15:40:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1724254810000|2024-08-21 15:40:10|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|1
1724254820000|2024-08-21 15:40:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|8
1724254830000|2024-08-21 15:40:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724254840000|2024-08-21 15:40:40|||||||||1
1724254860000|2024-08-21 15:41:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|8
1724254870000|2024-08-21 15:41:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1724254880000|2024-08-21 15:41:20|||||||||12
1724254890000|2024-08-21 15:41:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1724254900000|2024-08-21 15:41:40|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|5
1724254910000|2024-08-21 15:41:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1724254920000|2024-08-21 15:42:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|14
1724254930000|2024-08-21 15:42:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1724254940000|2024-08-21 15:42:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1724254950000|2024-08-21 15:42:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|1
1724254970000|2024-08-21 15:42:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1724254980000|2024-08-21 15:43:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1724254990000|2024-08-21 15:43:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1724255000000|2024-08-21 15:43:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1724255010000|2024-08-21 15:43:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|10
1724255020000|2024-08-21 15:43:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1724255030000|2024-08-21 15:43:50|||||||||3
1724255040000|2024-08-21 15:44:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|3
1724255050000|2024-08-21 15:44:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1724255060000|2024-08-21 15:44:20|||||||||1
1724255070000|2024-08-21 15:44:30|||||||||6
1724255080000|2024-08-21 15:44:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1724255090000|2024-08-21 15:44:50|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|22
1724255100000|2024-08-21 15:45:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|30
1724255110000|2024-08-21 15:45:10|||||||||49
1724255120000|2024-08-21 15:45:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|107
1724255130000|2024-08-21 15:45:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|19
1724255140000|2024-08-21 15:45:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|34
1724255150000|2024-08-21 15:45:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|17
1724255160000|2024-08-21 15:46:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|25
1724255170000|2024-08-21 15:46:10|||||||||1
1724255180000|2024-08-21 15:46:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724255190000|2024-08-21 15:46:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|0
1724255200000|2024-08-21 15:46:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|8
1724255210000|2024-08-21 15:46:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|14
1724255220000|2024-08-21 15:47:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1724255230000|2024-08-21 15:47:10|||||||||1
1724255260000|2024-08-21 15:47:40|||||||||1
1724255270000|2024-08-21 15:47:50|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|21
1724255280000|2024-08-21 15:48:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|9
1724255290000|2024-08-21 15:48:10|703.6|702.6|704|703|704.1|703.1|703.6|702.6|21
1724255300000|2024-08-21 15:48:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1724255310000|2024-08-21 15:48:30|704.1|703.1|704|703|704.1|703.1|704|703|1
1724255320000|2024-08-21 15:48:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1724255330000|2024-08-21 15:48:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|9
1724255340000|2024-08-21 15:49:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1724255350000|2024-08-21 15:49:10|704|703|703.9|702.9|704|703|703.9|702.9|4
1724255370000|2024-08-21 15:49:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1724255380000|2024-08-21 15:49:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1724255390000|2024-08-21 15:49:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|37
1724255400000|2024-08-21 15:50:00|703.4|702.4|702.9|701.9|703.4|702.4|702.6|701.6|106
1724255420000|2024-08-21 15:50:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1724255430000|2024-08-21 15:50:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|7
1724255440000|2024-08-21 15:50:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|13
1724255450000|2024-08-21 15:50:50|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|1
1724255460000|2024-08-21 15:51:00|702.6|701.6|702.4|701.4|702.6|701.6|702.3|701.3|9
1724255470000|2024-08-21 15:51:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724255480000|2024-08-21 15:51:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1724255490000|2024-08-21 15:51:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|6
1724255500000|2024-08-21 15:51:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|8
1724255510000|2024-08-21 15:51:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|5
1724255520000|2024-08-21 15:52:00|702|701|701.9|700.9|702|701|701.9|700.9|9
1724255530000|2024-08-21 15:52:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1724255540000|2024-08-21 15:52:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1724255550000|2024-08-21 15:52:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|8
1724255560000|2024-08-21 15:52:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|6
1724255570000|2024-08-21 15:52:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724255580000|2024-08-21 15:53:00|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|1
1724255590000|2024-08-21 15:53:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|7
1724255600000|2024-08-21 15:53:20|||||||||1
1724255620000|2024-08-21 15:53:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|19
1724255630000|2024-08-21 15:53:50|701|700|701.4|700.4|701.4|700.4|701|700|23
1724255640000|2024-08-21 15:54:00|||||||||5
1724255650000|2024-08-21 15:54:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1724255660000|2024-08-21 15:54:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|25
1724255670000|2024-08-21 15:54:30|700.9|699.9|701|700|701|700|700.9|699.9|13
1724255680000|2024-08-21 15:54:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724255690000|2024-08-21 15:54:50|701|700|700.8|699.8|701|700|700.6|699.6|13
1724255700000|2024-08-21 15:55:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|34
1724255710000|2024-08-21 15:55:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|73
1724255720000|2024-08-21 15:55:20|700.3|699.3|699.9|698.9|700.3|699.3|699.6|698.6|37
1724255730000|2024-08-21 15:55:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|2
1724255740000|2024-08-21 15:55:40|699.9|698.9|700.1|699.1|700.1|699.1|699.8|698.8|8
1724255750000|2024-08-21 15:55:50|700|699|700|699|700.1|699.1|699.9|698.9|3
1724255760000|2024-08-21 15:56:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|9
1724255770000|2024-08-21 15:56:10|700|699|699.9|698.9|700|699|699.9|698.9|4
1724255790000|2024-08-21 15:56:30|700|699|700|699|700|699|700|699|1
1724255800000|2024-08-21 15:56:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|7
1724255810000|2024-08-21 15:56:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1724255820000|2024-08-21 15:57:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1724255830000|2024-08-21 15:57:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|21
1724255840000|2024-08-21 15:57:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|46
1724255850000|2024-08-21 15:57:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|4
1724255860000|2024-08-21 15:57:40|||||||||47
1724255870000|2024-08-21 15:57:50|||||||||49
1724255880000|2024-08-21 15:58:00|699|698|698.9|697.9|699|698|698.8|697.8|27
1724255890000|2024-08-21 15:58:10|||||||||9
1724255900000|2024-08-21 15:58:20|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|6
1724255910000|2024-08-21 15:58:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|66
1724255920000|2024-08-21 15:58:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1724255930000|2024-08-21 15:58:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|211
1724255940000|2024-08-21 15:59:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1228
1724255950000|2024-08-21 15:59:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|42
1724255960000|2024-08-21 15:59:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724255970000|2024-08-21 15:59:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|534
1724255980000|2024-08-21 15:59:40|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|17
1724255990000|2024-08-21 15:59:50|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|18
1724256000000|2024-08-21 16:00:00|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|99
1724256010000|2024-08-21 16:00:10|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|21
1724256020000|2024-08-21 16:00:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|14
1724256030000|2024-08-21 16:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|17
1724256040000|2024-08-21 16:00:40|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|9
1724256050000|2024-08-21 16:00:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|30
1724256060000|2024-08-21 16:01:00|696.5|695.5|697.1|696.1|697.1|696.1|696.5|695.5|22
1724256070000|2024-08-21 16:01:10|696.9|695.9|696.6|695.6|697.1|696.1|696.6|695.6|12
1724256080000|2024-08-21 16:01:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1724256090000|2024-08-21 16:01:30|||||||||5
1724256100000|2024-08-21 16:01:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1724256110000|2024-08-21 16:01:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|317
1724256120000|2024-08-21 16:02:00|696.5|695.5|696.4|695.4|696.5|695.5|696.3|695.3|7
1724256130000|2024-08-21 16:02:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|6
1724256140000|2024-08-21 16:02:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1724256150000|2024-08-21 16:02:30|696|695|696.1|695.1|696.1|695.1|696|695|60
1724256160000|2024-08-21 16:02:40|696.4|695.4|697.4|696.4|697.4|696.4|696.4|695.4|87
1724256170000|2024-08-21 16:02:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|17
1724256180000|2024-08-21 16:03:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|18
1724256190000|2024-08-21 16:03:10|697|696|697.4|696.4|697.4|696.4|697|696|14
1724256200000|2024-08-21 16:03:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|4
1724256210000|2024-08-21 16:03:30|||||||||6
1724256220000|2024-08-21 16:03:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|12
1724256230000|2024-08-21 16:03:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|114
1724256240000|2024-08-21 16:04:00|696.9|695.9|696.9|695.9|697.1|696.1|696.6|695.6|37
1724256250000|2024-08-21 16:04:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|28
1724256260000|2024-08-21 16:04:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1724256270000|2024-08-21 16:04:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|10
1724256290000|2024-08-21 16:04:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1724256300000|2024-08-21 16:05:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|38
1724256310000|2024-08-21 16:05:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|71
1724256320000|2024-08-21 16:05:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|16
1724256330000|2024-08-21 16:05:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1724256340000|2024-08-21 16:05:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1724256350000|2024-08-21 16:05:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|2
1724256360000|2024-08-21 16:06:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1724256370000|2024-08-21 16:06:10|||||||||1
1724256380000|2024-08-21 16:06:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|9
1724256390000|2024-08-21 16:06:30|696.9|695.9|697.3|696.3|697.4|696.4|696.9|695.9|84
1724256400000|2024-08-21 16:06:40|697.1|696.1|697.1|696.1|697.4|696.4|696.9|695.9|3
1724256410000|2024-08-21 16:06:50|697|696|696.9|695.9|697|696|696.9|695.9|2
1724256420000|2024-08-21 16:07:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|8
1724256430000|2024-08-21 16:07:10|||||||||8
1724256440000|2024-08-21 16:07:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|11
1724256450000|2024-08-21 16:07:30|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|21
1724256460000|2024-08-21 16:07:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1724256470000|2024-08-21 16:07:50|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|8
1724256480000|2024-08-21 16:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1724256490000|2024-08-21 16:08:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|44
1724256500000|2024-08-21 16:08:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1724256510000|2024-08-21 16:08:30|||||||||1
1724256520000|2024-08-21 16:08:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724256530000|2024-08-21 16:08:50|696.3|695.3|696|695|696.3|695.3|695.9|694.9|1137
1724256540000|2024-08-21 16:09:00|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|28
1724256550000|2024-08-21 16:09:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1724256560000|2024-08-21 16:09:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1724256570000|2024-08-21 16:09:30|||||||||1
1724256590000|2024-08-21 16:09:50|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|12
1724256600000|2024-08-21 16:10:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|27
1724256610000|2024-08-21 16:10:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|15
1724256620000|2024-08-21 16:10:20|||||||||1
1724256630000|2024-08-21 16:10:30|||||||||136
1724256640000|2024-08-21 16:10:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|5
1724256650000|2024-08-21 16:10:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1724256660000|2024-08-21 16:11:00|||||||||5
1724256670000|2024-08-21 16:11:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1724256680000|2024-08-21 16:11:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1724256690000|2024-08-21 16:11:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|8
1724256700000|2024-08-21 16:11:40|||||||||6
1724256710000|2024-08-21 16:11:50|696|695|696|695|696.1|695.1|695.9|694.9|6
1724256720000|2024-08-21 16:12:00|695.9|694.9|696|695|696.1|695.1|695.9|694.9|10
1724256730000|2024-08-21 16:12:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|17
1724256740000|2024-08-21 16:12:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1724256750000|2024-08-21 16:12:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1724256760000|2024-08-21 16:12:40|||||||||9
1724256770000|2024-08-21 16:12:50|||||||||1
1724256800000|2024-08-21 16:13:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|3
1724256810000|2024-08-21 16:13:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|66
1724256820000|2024-08-21 16:13:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|22
1724256840000|2024-08-21 16:14:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|8
1724256850000|2024-08-21 16:14:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1724256870000|2024-08-21 16:14:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|31
1724256880000|2024-08-21 16:14:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1724256890000|2024-08-21 16:14:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|7
1724256900000|2024-08-21 16:15:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1724256910000|2024-08-21 16:15:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|6
1724256920000|2024-08-21 16:15:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|2
1724256930000|2024-08-21 16:15:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1724256950000|2024-08-21 16:15:50|695.6|694.6|695.6|694.6|695.8|694.8|695.5|694.5|2
1724256960000|2024-08-21 16:16:00|||||||||1
1724256970000|2024-08-21 16:16:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|10
1724256980000|2024-08-21 16:16:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1724256990000|2024-08-21 16:16:30|695.3|694.3|695.5|694.5|695.6|694.6|695.3|694.3|28
1724257000000|2024-08-21 16:16:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|4
1724257010000|2024-08-21 16:16:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1724257020000|2024-08-21 16:17:00|695|694|695.1|694.1|695.1|694.1|695|694|15
1724257030000|2024-08-21 16:17:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|5
1724257040000|2024-08-21 16:17:20|695|694|694.9|693.9|695|694|694.9|693.9|9
1724257050000|2024-08-21 16:17:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|17
1724257080000|2024-08-21 16:18:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|42
1724257090000|2024-08-21 16:18:10|||||||||1
1724257110000|2024-08-21 16:18:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|7
1724257120000|2024-08-21 16:18:40|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1724257130000|2024-08-21 16:18:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|77
1724257140000|2024-08-21 16:19:00|695|694|695.1|694.1|695.4|694.4|695|694|32
1724257150000|2024-08-21 16:19:10|||||||||1
1724257180000|2024-08-21 16:19:40|||||||||7
1724257200000|2024-08-21 16:20:00|695.3|694.3|695|694|695.4|694.4|695|694|21
1724257210000|2024-08-21 16:20:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724257220000|2024-08-21 16:20:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|37
1724257230000|2024-08-21 16:20:30|||||||||28
1724257240000|2024-08-21 16:20:40|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|28
1724257250000|2024-08-21 16:20:50|||||||||2
1724257260000|2024-08-21 16:21:00|695|694|695|694|695.1|694.1|694.9|693.9|7
1724257270000|2024-08-21 16:21:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1724257280000|2024-08-21 16:21:20|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|12
1724257290000|2024-08-21 16:21:30|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|45
1724257300000|2024-08-21 16:21:40|696|695|695.9|694.9|696|695|695.8|694.8|2
1724257310000|2024-08-21 16:21:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724257320000|2024-08-21 16:22:00|||||||||1
1724257330000|2024-08-21 16:22:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724257360000|2024-08-21 16:22:40|||||||||7
1724257370000|2024-08-21 16:22:50|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|11
1724257380000|2024-08-21 16:23:00|695.6|694.6|695.9|694.9|696|695|695.6|694.6|5
1724257390000|2024-08-21 16:23:10|696|695|695.9|694.9|696|695|695.6|694.6|3
1724257400000|2024-08-21 16:23:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1724257410000|2024-08-21 16:23:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|56
1724257420000|2024-08-21 16:23:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1724257430000|2024-08-21 16:23:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724257440000|2024-08-21 16:24:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|11
1724257450000|2024-08-21 16:24:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|5
1724257460000|2024-08-21 16:24:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|9
1724257480000|2024-08-21 16:24:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1724257490000|2024-08-21 16:24:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|1
1724257500000|2024-08-21 16:25:00|||||||||1
1724257510000|2024-08-21 16:25:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724257520000|2024-08-21 16:25:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|11
1724257530000|2024-08-21 16:25:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1724257540000|2024-08-21 16:25:40|695.3|694.3|695.6|694.6|695.9|694.9|695.3|694.3|2
1724257560000|2024-08-21 16:26:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|12
1724257570000|2024-08-21 16:26:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|4
1724257580000|2024-08-21 16:26:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724257600000|2024-08-21 16:26:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|81
1724257610000|2024-08-21 16:26:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|10
1724257620000|2024-08-21 16:27:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|11
1724257630000|2024-08-21 16:27:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1724257640000|2024-08-21 16:27:20|||||||||3
1724257650000|2024-08-21 16:27:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|39
1724257670000|2024-08-21 16:27:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|353
1724257680000|2024-08-21 16:28:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|13
1724257690000|2024-08-21 16:28:10|||||||||1
1724257700000|2024-08-21 16:28:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1724257710000|2024-08-21 16:28:30|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|12
1724257720000|2024-08-21 16:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724257740000|2024-08-21 16:29:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|37
1724257750000|2024-08-21 16:29:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724257760000|2024-08-21 16:29:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1724257770000|2024-08-21 16:29:30|695.9|694.9|696|695|696.1|695.1|695.6|694.6|17
1724257780000|2024-08-21 16:29:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724257790000|2024-08-21 16:29:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|8
1724257800000|2024-08-21 16:30:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|14
1724257810000|2024-08-21 16:30:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724257820000|2024-08-21 16:30:20|696|695|696|695|696|695|695.9|694.9|13
1724257830000|2024-08-21 16:30:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|16
1724257840000|2024-08-21 16:30:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1724257850000|2024-08-21 16:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1724257860000|2024-08-21 16:31:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|10
1724257870000|2024-08-21 16:31:10|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|13
1724257880000|2024-08-21 16:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724257900000|2024-08-21 16:31:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1724257910000|2024-08-21 16:31:50|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|18
1724257920000|2024-08-21 16:32:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|22
1724257930000|2024-08-21 16:32:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1724257940000|2024-08-21 16:32:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1724257950000|2024-08-21 16:32:30|695|694|694.9|693.9|695|694|694.9|693.9|7
1724257960000|2024-08-21 16:32:40|695|694|695.1|694.1|695.3|694.3|695|694|4
1724257970000|2024-08-21 16:32:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|7
1724257980000|2024-08-21 16:33:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1724257990000|2024-08-21 16:33:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|6
1724258000000|2024-08-21 16:33:20|||||||||5
1724258040000|2024-08-21 16:34:00|||||||||8
1724258050000|2024-08-21 16:34:10|||||||||1
1724258060000|2024-08-21 16:34:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1724258070000|2024-08-21 16:34:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724258080000|2024-08-21 16:34:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1724258090000|2024-08-21 16:34:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724258100000|2024-08-21 16:35:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|11
1724258110000|2024-08-21 16:35:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1724258120000|2024-08-21 16:35:20|695|694|694.9|693.9|695|694|694.9|693.9|6
1724258130000|2024-08-21 16:35:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724258140000|2024-08-21 16:35:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1724258150000|2024-08-21 16:35:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|6
1724258160000|2024-08-21 16:36:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|22
1724258170000|2024-08-21 16:36:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|21
1724258180000|2024-08-21 16:36:20|696|695|695.8|694.8|696|695|695.6|694.6|11
1724258190000|2024-08-21 16:36:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1724258200000|2024-08-21 16:36:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1724258210000|2024-08-21 16:36:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724258220000|2024-08-21 16:37:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724258230000|2024-08-21 16:37:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1724258270000|2024-08-21 16:37:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724258280000|2024-08-21 16:38:00|695|694|695.1|694.1|695.3|694.3|695|694|5
1724258310000|2024-08-21 16:38:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1724258320000|2024-08-21 16:38:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1724258330000|2024-08-21 16:38:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1724258340000|2024-08-21 16:39:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|14
1724258360000|2024-08-21 16:39:20|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|236
1724258370000|2024-08-21 16:39:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|4
1724258380000|2024-08-21 16:39:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|10
1724258390000|2024-08-21 16:39:50|||||||||2
1724258400000|2024-08-21 16:40:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|5
1724258410000|2024-08-21 16:40:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|4
1724258420000|2024-08-21 16:40:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|4
1724258430000|2024-08-21 16:40:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|1
1724258440000|2024-08-21 16:40:40|696|695|696|695|696|695|695.9|694.9|2
1724258450000|2024-08-21 16:40:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724258460000|2024-08-21 16:41:00|695.8|694.8|695.9|694.9|696.1|695.1|695.6|694.6|142
1724258470000|2024-08-21 16:41:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|989
1724258480000|2024-08-21 16:41:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|556
1724258490000|2024-08-21 16:41:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|4
1724258500000|2024-08-21 16:41:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1724258510000|2024-08-21 16:41:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|4
1724258520000|2024-08-21 16:42:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1724258530000|2024-08-21 16:42:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724258540000|2024-08-21 16:42:20|696|695|696|695|696|695|696|695|7
1724258550000|2024-08-21 16:42:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|8
1724258570000|2024-08-21 16:42:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1724258580000|2024-08-21 16:43:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1724258590000|2024-08-21 16:43:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|7
1724258600000|2024-08-21 16:43:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1724258630000|2024-08-21 16:43:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|50
1724258640000|2024-08-21 16:44:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|4
1724258650000|2024-08-21 16:44:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|21
1724258660000|2024-08-21 16:44:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724258690000|2024-08-21 16:44:50|||||||||3
1724258700000|2024-08-21 16:45:00|||||||||4
1724258710000|2024-08-21 16:45:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1724258720000|2024-08-21 16:45:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|8
1724258730000|2024-08-21 16:45:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1724258740000|2024-08-21 16:45:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|1
1724258750000|2024-08-21 16:45:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|15
1724258760000|2024-08-21 16:46:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|19
1724258780000|2024-08-21 16:46:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|14
1724258790000|2024-08-21 16:46:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|7
1724258800000|2024-08-21 16:46:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1724258810000|2024-08-21 16:46:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|11
1724258820000|2024-08-21 16:47:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1724258830000|2024-08-21 16:47:10|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|3
1724258840000|2024-08-21 16:47:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|100
1724258850000|2024-08-21 16:47:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1724258860000|2024-08-21 16:47:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|3
1724258880000|2024-08-21 16:48:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|6
1724258890000|2024-08-21 16:48:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1724258910000|2024-08-21 16:48:30|||||||||1
1724258930000|2024-08-21 16:48:50|||||||||1
1724258960000|2024-08-21 16:49:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1724258970000|2024-08-21 16:49:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724258990000|2024-08-21 16:49:50|||||||||1
1724259010000|2024-08-21 16:50:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|27
1724259020000|2024-08-21 16:50:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724259030000|2024-08-21 16:50:30|||||||||1
1724259060000|2024-08-21 16:51:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|32
1724259070000|2024-08-21 16:51:10|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|16
1724259080000|2024-08-21 16:51:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1724259090000|2024-08-21 16:51:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|8
1724259100000|2024-08-21 16:51:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|11
1724259110000|2024-08-21 16:51:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1724259120000|2024-08-21 16:52:00|694|693|694|693|694.1|693.1|694|693|11
1724259130000|2024-08-21 16:52:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1724259140000|2024-08-21 16:52:20|||||||||23
1724259170000|2024-08-21 16:52:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|19
1724259180000|2024-08-21 16:53:00|693.8|692.8|694.1|693.1|694.1|693.1|693.6|692.6|6
1724259190000|2024-08-21 16:53:10|694|693|693.9|692.9|694|693|693.9|692.9|4
1724259200000|2024-08-21 16:53:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724259210000|2024-08-21 16:53:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|21
1724259230000|2024-08-21 16:53:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1724259240000|2024-08-21 16:54:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|47
1724259250000|2024-08-21 16:54:10|694|693|693.9|692.9|694|693|693.9|692.9|4
1724259280000|2024-08-21 16:54:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724259300000|2024-08-21 16:55:00|693.8|692.8|693.9|692.9|694|693|693.6|692.6|11
1724259320000|2024-08-21 16:55:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724259330000|2024-08-21 16:55:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724259340000|2024-08-21 16:55:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|19
1724259350000|2024-08-21 16:55:50|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|36
1724259360000|2024-08-21 16:56:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|14
1724259370000|2024-08-21 16:56:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724259390000|2024-08-21 16:56:30|||||||||10
1724259400000|2024-08-21 16:56:40|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|15
1724259410000|2024-08-21 16:56:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724259420000|2024-08-21 16:57:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1724259430000|2024-08-21 16:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1724259440000|2024-08-21 16:57:20|||||||||1
1724259460000|2024-08-21 16:57:40|||||||||1
1724259470000|2024-08-21 16:57:50|693|692|692.9|691.9|693|692|692.9|691.9|7
1724259480000|2024-08-21 16:58:00|693|692|693|692|693|692|693|692|17
1724259490000|2024-08-21 16:58:10|693.1|692.1|693|692|693.1|692.1|692.9|691.9|7
1724259500000|2024-08-21 16:58:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|8
1724259510000|2024-08-21 16:58:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1724259520000|2024-08-21 16:58:40|693|692|693|692|693.1|692.1|693|692|10
1724259530000|2024-08-21 16:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1724259540000|2024-08-21 16:59:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|25
1724259550000|2024-08-21 16:59:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|7
1724259560000|2024-08-21 16:59:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|0
1724259570000|2024-08-21 16:59:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1724259580000|2024-08-21 16:59:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|4
1724259590000|2024-08-21 16:59:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1724259600000|2024-08-21 17:00:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|1
1724259610000|2024-08-21 17:00:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724259620000|2024-08-21 17:00:20|||||||||4
1724259640000|2024-08-21 17:00:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|17
1724259650000|2024-08-21 17:00:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1724259660000|2024-08-21 17:01:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|13
1724259670000|2024-08-21 17:01:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724259680000|2024-08-21 17:01:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724259690000|2024-08-21 17:01:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724259700000|2024-08-21 17:01:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1724259710000|2024-08-21 17:01:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1724259720000|2024-08-21 17:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|7
1724259730000|2024-08-21 17:02:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|6
1724259740000|2024-08-21 17:02:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|10
1724259750000|2024-08-21 17:02:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1724259760000|2024-08-21 17:02:40|694|693|693.8|692.8|694|693|693.8|692.8|0
1724259770000|2024-08-21 17:02:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1724259780000|2024-08-21 17:03:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1724259790000|2024-08-21 17:03:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724259840000|2024-08-21 17:04:00|||||||||1
1724259890000|2024-08-21 17:04:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|8
1724259900000|2024-08-21 17:05:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|7
1724259910000|2024-08-21 17:05:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724259930000|2024-08-21 17:05:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724259940000|2024-08-21 17:05:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724259950000|2024-08-21 17:05:50|||||||||1
1724259960000|2024-08-21 17:06:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|21
1724259980000|2024-08-21 17:06:20|||||||||1
1724260010000|2024-08-21 17:06:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|9
1724260020000|2024-08-21 17:07:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1724260030000|2024-08-21 17:07:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724260050000|2024-08-21 17:07:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|31
1724260060000|2024-08-21 17:07:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724260070000|2024-08-21 17:07:50|||||||||12
1724260080000|2024-08-21 17:08:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1724260090000|2024-08-21 17:08:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724260100000|2024-08-21 17:08:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724260110000|2024-08-21 17:08:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1724260120000|2024-08-21 17:08:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724260130000|2024-08-21 17:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724260140000|2024-08-21 17:09:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|16
1724260150000|2024-08-21 17:09:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724260170000|2024-08-21 17:09:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1724260180000|2024-08-21 17:09:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1724260190000|2024-08-21 17:09:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|21
1724260200000|2024-08-21 17:10:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1724260260000|2024-08-21 17:11:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|21
1724260270000|2024-08-21 17:11:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724260280000|2024-08-21 17:11:20|||||||||1
1724260290000|2024-08-21 17:11:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724260300000|2024-08-21 17:11:40|693|692|693.1|692.1|693.1|692.1|693|692|2
1724260310000|2024-08-21 17:11:50|693|692|692.9|691.9|693|692|692.9|691.9|13
1724260320000|2024-08-21 17:12:00|||||||||3
1724260330000|2024-08-21 17:12:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|5
1724260340000|2024-08-21 17:12:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1724260350000|2024-08-21 17:12:30|||||||||22
1724260360000|2024-08-21 17:12:40|||||||||4
1724260380000|2024-08-21 17:13:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|35
1724260400000|2024-08-21 17:13:20|||||||||2
1724260410000|2024-08-21 17:13:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1724260420000|2024-08-21 17:13:40|693|692|693|692|693|692|693|692|16
1724260430000|2024-08-21 17:13:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724260440000|2024-08-21 17:14:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|14
1724260450000|2024-08-21 17:14:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724260470000|2024-08-21 17:14:30|693|692|692.9|691.9|693|692|692.9|691.9|2
1724260480000|2024-08-21 17:14:40|693|692|693.3|692.3|693.4|692.4|693|692|18
1724260490000|2024-08-21 17:14:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724260510000|2024-08-21 17:15:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|9
1724260520000|2024-08-21 17:15:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1724260530000|2024-08-21 17:15:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724260540000|2024-08-21 17:15:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|6
1724260550000|2024-08-21 17:15:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|3
1724260560000|2024-08-21 17:16:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724260570000|2024-08-21 17:16:10|||||||||1
1724260590000|2024-08-21 17:16:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|18
1724260600000|2024-08-21 17:16:40|||||||||1
1724260610000|2024-08-21 17:16:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|21
1724260620000|2024-08-21 17:17:00|692.3|691.3|692.5|691.5|692.5|691.5|692.1|691.1|18
1724260630000|2024-08-21 17:17:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1724260650000|2024-08-21 17:17:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724260660000|2024-08-21 17:17:40|692|691|691.9|690.9|692|691|691.9|690.9|15
1724260670000|2024-08-21 17:17:50|||||||||2
1724260680000|2024-08-21 17:18:00|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|7
1724260690000|2024-08-21 17:18:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1724260720000|2024-08-21 17:18:40|692|691|692|691|692|691|692|691|8
1724260730000|2024-08-21 17:18:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1724260740000|2024-08-21 17:19:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|22
1724260750000|2024-08-21 17:19:10|||||||||1
1724260760000|2024-08-21 17:19:20|||||||||19
1724260770000|2024-08-21 17:19:30|||||||||37
1724260780000|2024-08-21 17:19:40|692|691|691.9|690.9|692|691|691.9|690.9|1
1724260790000|2024-08-21 17:19:50|692|691|692.1|691.1|692.1|691.1|692|691|7
1724260800000|2024-08-21 17:20:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1724260810000|2024-08-21 17:20:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724260820000|2024-08-21 17:20:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724260830000|2024-08-21 17:20:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|16
1724260840000|2024-08-21 17:20:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724260860000|2024-08-21 17:21:00|||||||||7
1724260870000|2024-08-21 17:21:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|8
1724260880000|2024-08-21 17:21:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|11
1724260890000|2024-08-21 17:21:30|||||||||1
1724260900000|2024-08-21 17:21:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|14
1724260910000|2024-08-21 17:21:50|693|692|693.4|692.4|693.4|692.4|693|692|31
1724260920000|2024-08-21 17:22:00|693.3|692.3|693.6|692.6|693.9|692.9|693.3|692.3|108
1724260930000|2024-08-21 17:22:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1724260940000|2024-08-21 17:22:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|22
1724260950000|2024-08-21 17:22:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|11
1724260960000|2024-08-21 17:22:40|||||||||2
1724260970000|2024-08-21 17:22:50|||||||||21
1724260990000|2024-08-21 17:23:10|||||||||15
1724261000000|2024-08-21 17:23:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1724261010000|2024-08-21 17:23:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724261020000|2024-08-21 17:23:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724261030000|2024-08-21 17:23:50|||||||||2
1724261040000|2024-08-21 17:24:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|55
1724261060000|2024-08-21 17:24:20|||||||||1
1724261070000|2024-08-21 17:24:30|||||||||2
1724261080000|2024-08-21 17:24:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|17
1724261100000|2024-08-21 17:25:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|7
1724261110000|2024-08-21 17:25:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|9
1724261120000|2024-08-21 17:25:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724261130000|2024-08-21 17:25:30|||||||||14
1724261150000|2024-08-21 17:25:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724261170000|2024-08-21 17:26:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|16
1724261180000|2024-08-21 17:26:20|||||||||1
1724261200000|2024-08-21 17:26:40|||||||||1
1724261210000|2024-08-21 17:26:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724261220000|2024-08-21 17:27:00|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|3
1724261240000|2024-08-21 17:27:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|16
1724261250000|2024-08-21 17:27:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|21
1724261270000|2024-08-21 17:27:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1724261280000|2024-08-21 17:28:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|4
1724261310000|2024-08-21 17:28:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1724261320000|2024-08-21 17:28:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1724261330000|2024-08-21 17:28:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|3
1724261340000|2024-08-21 17:29:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|5
1724261350000|2024-08-21 17:29:10|||||||||16
1724261360000|2024-08-21 17:29:20|||||||||8
1724261370000|2024-08-21 17:29:30|||||||||37
1724261380000|2024-08-21 17:29:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|13
1724261390000|2024-08-21 17:29:50|||||||||2
1724261400000|2024-08-21 17:30:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|27
1724261410000|2024-08-21 17:30:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|17
1724261420000|2024-08-21 17:30:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|19
1724261430000|2024-08-21 17:30:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724261440000|2024-08-21 17:30:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1724261450000|2024-08-21 17:30:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1724261460000|2024-08-21 17:31:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|8
1724261470000|2024-08-21 17:31:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724261500000|2024-08-21 17:31:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1724261510000|2024-08-21 17:31:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|12
1724261520000|2024-08-21 17:32:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1724261530000|2024-08-21 17:32:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724261540000|2024-08-21 17:32:20|||||||||1
1724261580000|2024-08-21 17:33:00|||||||||1
1724261600000|2024-08-21 17:33:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|23
1724261610000|2024-08-21 17:33:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724261620000|2024-08-21 17:33:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|13
1724261640000|2024-08-21 17:34:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|13
1724261650000|2024-08-21 17:34:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1724261660000|2024-08-21 17:34:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|12
1724261670000|2024-08-21 17:34:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|6
1724261680000|2024-08-21 17:34:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724261690000|2024-08-21 17:34:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1724261700000|2024-08-21 17:35:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|7
1724261710000|2024-08-21 17:35:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|7
1724261720000|2024-08-21 17:35:20|693.4|692.4|692.6|691.6|693.4|692.4|692.6|691.6|57
1724261730000|2024-08-21 17:35:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|14
1724261740000|2024-08-21 17:35:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|8
1724261750000|2024-08-21 17:35:50|||||||||4
1724261760000|2024-08-21 17:36:00|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|21
1724261770000|2024-08-21 17:36:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1724261780000|2024-08-21 17:36:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|15
1724261790000|2024-08-21 17:36:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|8
1724261800000|2024-08-21 17:36:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1724261810000|2024-08-21 17:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724261820000|2024-08-21 17:37:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|5
1724261830000|2024-08-21 17:37:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724261840000|2024-08-21 17:37:20|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|18
1724261850000|2024-08-21 17:37:30|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|16
1724261860000|2024-08-21 17:37:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|44
1724261870000|2024-08-21 17:37:50|693|692|692.9|691.9|693.1|692.1|692.8|691.8|8
1724261880000|2024-08-21 17:38:00|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|3
1724261890000|2024-08-21 17:38:10|692.8|691.8|692.9|691.9|693|692|692.8|691.8|2
1724261900000|2024-08-21 17:38:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|4
1724261940000|2024-08-21 17:39:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|5
1724261990000|2024-08-21 17:39:50|||||||||1
1724262000000|2024-08-21 17:40:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|4
1724262010000|2024-08-21 17:40:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724262020000|2024-08-21 17:40:20|||||||||14
1724262030000|2024-08-21 17:40:30|692.4|691.4|691.9|690.9|692.5|691.5|691.9|690.9|62
1724262040000|2024-08-21 17:40:40|692|691|691.6|690.6|692|691|691.6|690.6|30
1724262050000|2024-08-21 17:40:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1724262060000|2024-08-21 17:41:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1724262070000|2024-08-21 17:41:10|691.6|690.6|691.4|690.4|691.6|690.6|691.3|690.3|0
1724262080000|2024-08-21 17:41:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|33
1724262090000|2024-08-21 17:41:30|||||||||5
1724262100000|2024-08-21 17:41:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|8
1724262130000|2024-08-21 17:42:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|9
1724262140000|2024-08-21 17:42:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|3
1724262150000|2024-08-21 17:42:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1724262160000|2024-08-21 17:42:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724262170000|2024-08-21 17:42:50|||||||||1
1724262180000|2024-08-21 17:43:00|||||||||1
1724262190000|2024-08-21 17:43:10|||||||||21
1724262200000|2024-08-21 17:43:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|9
1724262210000|2024-08-21 17:43:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724262220000|2024-08-21 17:43:40|||||||||1
1724262240000|2024-08-21 17:44:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1724262250000|2024-08-21 17:44:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1724262260000|2024-08-21 17:44:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724262280000|2024-08-21 17:44:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724262300000|2024-08-21 17:45:00|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|12
1724262310000|2024-08-21 17:45:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724262320000|2024-08-21 17:45:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724262330000|2024-08-21 17:45:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724262340000|2024-08-21 17:45:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|8
1724262350000|2024-08-21 17:45:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|4
1724262360000|2024-08-21 17:46:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1724262370000|2024-08-21 17:46:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|7
1724262380000|2024-08-21 17:46:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724262390000|2024-08-21 17:46:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|2
1724262400000|2024-08-21 17:46:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724262410000|2024-08-21 17:46:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|4
1724262420000|2024-08-21 17:47:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1724262430000|2024-08-21 17:47:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|23
1724262440000|2024-08-21 17:47:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|20
1724262450000|2024-08-21 17:47:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|20
1724262460000|2024-08-21 17:47:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724262480000|2024-08-21 17:48:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|22
1724262490000|2024-08-21 17:48:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|10
1724262500000|2024-08-21 17:48:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724262510000|2024-08-21 17:48:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724262520000|2024-08-21 17:48:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1724262530000|2024-08-21 17:48:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|23
1724262540000|2024-08-21 17:49:00|692|691|691.9|690.9|692|691|691.9|690.9|8
1724262550000|2024-08-21 17:49:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1724262560000|2024-08-21 17:49:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1724262580000|2024-08-21 17:49:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|17
1724262600000|2024-08-21 17:50:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724262610000|2024-08-21 17:50:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724262630000|2024-08-21 17:50:30|||||||||2
1724262640000|2024-08-21 17:50:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1724262650000|2024-08-21 17:50:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724262660000|2024-08-21 17:51:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1724262680000|2024-08-21 17:51:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1724262700000|2024-08-21 17:51:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724262710000|2024-08-21 17:51:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1724262720000|2024-08-21 17:52:00|||||||||4
1724262730000|2024-08-21 17:52:10|||||||||1
1724262750000|2024-08-21 17:52:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724262760000|2024-08-21 17:52:40|||||||||5
1724262780000|2024-08-21 17:53:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1724262790000|2024-08-21 17:53:10|||||||||1
1724262800000|2024-08-21 17:53:20|||||||||1
1724262810000|2024-08-21 17:53:30|||||||||1
1724262820000|2024-08-21 17:53:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724262830000|2024-08-21 17:53:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1724262840000|2024-08-21 17:54:00|||||||||4
1724262850000|2024-08-21 17:54:10|||||||||4
1724262860000|2024-08-21 17:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|13
1724262870000|2024-08-21 17:54:30|691.9|690.9|692|691|692.1|691.1|691.9|690.9|21
1724262880000|2024-08-21 17:54:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724262890000|2024-08-21 17:54:50|||||||||6
1724262910000|2024-08-21 17:55:10|||||||||4
1724262920000|2024-08-21 17:55:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1724262930000|2024-08-21 17:55:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1724262940000|2024-08-21 17:55:40|||||||||1
1724262950000|2024-08-21 17:55:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1724262960000|2024-08-21 17:56:00|692|691|691.9|690.9|692|691|691.9|690.9|6
1724262970000|2024-08-21 17:56:10|692|691|692.1|691.1|692.1|691.1|692|691|2
1724262980000|2024-08-21 17:56:20|692|691|692.3|691.3|692.4|691.4|692|691|24
1724262990000|2024-08-21 17:56:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1724263000000|2024-08-21 17:56:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724263010000|2024-08-21 17:56:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1724263020000|2024-08-21 17:57:00|692|691|692|691|692.1|691.1|692|691|7
1724263030000|2024-08-21 17:57:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724263040000|2024-08-21 17:57:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|31
1724263050000|2024-08-21 17:57:30|||||||||4
1724263060000|2024-08-21 17:57:40|||||||||1
1724263070000|2024-08-21 17:57:50|||||||||9
1724263080000|2024-08-21 17:58:00|||||||||3
1724263090000|2024-08-21 17:58:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1724263110000|2024-08-21 17:58:30|||||||||6
1724263130000|2024-08-21 17:58:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1724263140000|2024-08-21 17:59:00|||||||||11
1724263150000|2024-08-21 17:59:10|||||||||1
1724263160000|2024-08-21 17:59:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1724263170000|2024-08-21 17:59:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|40
1724263190000|2024-08-21 17:59:50|||||||||1
1724263200000|2024-08-21 18:00:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|12
1724263210000|2024-08-21 18:00:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1724263220000|2024-08-21 18:00:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|13
1724263230000|2024-08-21 18:00:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|12
1724263240000|2024-08-21 18:00:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724263250000|2024-08-21 18:00:50|||||||||8
1724263260000|2024-08-21 18:01:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1724263280000|2024-08-21 18:01:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1724263290000|2024-08-21 18:01:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|18
1724263300000|2024-08-21 18:01:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1724263310000|2024-08-21 18:01:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|9
1724263320000|2024-08-21 18:02:00|||||||||1
1724263330000|2024-08-21 18:02:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|16
1724263340000|2024-08-21 18:02:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1724263350000|2024-08-21 18:02:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724263370000|2024-08-21 18:02:50|||||||||12
1724263380000|2024-08-21 18:03:00|||||||||2
1724263390000|2024-08-21 18:03:10|||||||||5
1724263400000|2024-08-21 18:03:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|11
1724263420000|2024-08-21 18:03:40|||||||||1
1724263430000|2024-08-21 18:03:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|42
1724263440000|2024-08-21 18:04:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|62
1724263450000|2024-08-21 18:04:10|||||||||11
1724263470000|2024-08-21 18:04:30|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|40
1724263490000|2024-08-21 18:04:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|32
1724263500000|2024-08-21 18:05:00|||||||||1
1724263520000|2024-08-21 18:05:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1724263530000|2024-08-21 18:05:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1724263540000|2024-08-21 18:05:40|691|690|691.1|690.1|691.1|690.1|691|690|2
1724263550000|2024-08-21 18:05:50|||||||||32
1724263560000|2024-08-21 18:06:00|||||||||1
1724263570000|2024-08-21 18:06:10|||||||||5
1724263580000|2024-08-21 18:06:20|||||||||4
1724263590000|2024-08-21 18:06:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1724263600000|2024-08-21 18:06:40|||||||||26
1724263610000|2024-08-21 18:06:50|||||||||21
1724263620000|2024-08-21 18:07:00|||||||||13
1724263630000|2024-08-21 18:07:10|||||||||13
1724263640000|2024-08-21 18:07:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|35
1724263650000|2024-08-21 18:07:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|14
1724263660000|2024-08-21 18:07:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1724263670000|2024-08-21 18:07:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724263680000|2024-08-21 18:08:00|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|1
1724263700000|2024-08-21 18:08:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1724263710000|2024-08-21 18:08:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724263720000|2024-08-21 18:08:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|56
1724263740000|2024-08-21 18:09:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|11
1724263760000|2024-08-21 18:09:20|||||||||5
1724263770000|2024-08-21 18:09:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1724263780000|2024-08-21 18:09:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1724263790000|2024-08-21 18:09:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724263800000|2024-08-21 18:10:00|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|14
1724263810000|2024-08-21 18:10:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|20
1724263820000|2024-08-21 18:10:20|692.1|691.1|692|691|692.1|691.1|692|691|3
1724263830000|2024-08-21 18:10:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|11
1724263840000|2024-08-21 18:10:40|692|691|691.9|690.9|692|691|691.9|690.9|1
1724263850000|2024-08-21 18:10:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1724263870000|2024-08-21 18:11:10|||||||||51
1724263880000|2024-08-21 18:11:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724263900000|2024-08-21 18:11:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1724263910000|2024-08-21 18:11:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724263920000|2024-08-21 18:12:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1724263930000|2024-08-21 18:12:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1724263940000|2024-08-21 18:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1724263950000|2024-08-21 18:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1724263960000|2024-08-21 18:12:40|||||||||1
1724263970000|2024-08-21 18:12:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1724263980000|2024-08-21 18:13:00|||||||||1
1724264010000|2024-08-21 18:13:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|17
1724264020000|2024-08-21 18:13:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724264030000|2024-08-21 18:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724264040000|2024-08-21 18:14:00|||||||||12
1724264050000|2024-08-21 18:14:10|||||||||1
1724264060000|2024-08-21 18:14:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1724264070000|2024-08-21 18:14:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1724264080000|2024-08-21 18:14:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724264090000|2024-08-21 18:14:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724264100000|2024-08-21 18:15:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|4
1724264110000|2024-08-21 18:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724264120000|2024-08-21 18:15:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1724264140000|2024-08-21 18:15:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|488
1724264150000|2024-08-21 18:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724264160000|2024-08-21 18:16:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|9
1724264190000|2024-08-21 18:16:30|692|691|692|691|692|691|692|691|5
1724264200000|2024-08-21 18:16:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|7
1724264210000|2024-08-21 18:16:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1724264220000|2024-08-21 18:17:00|||||||||1
1724264230000|2024-08-21 18:17:10|692|691|692.1|691.1|692.1|691.1|692|691|6
1724264240000|2024-08-21 18:17:20|692|691|692|691|692|691|692|691|0
1724264250000|2024-08-21 18:17:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724264260000|2024-08-21 18:17:40|||||||||33
1724264270000|2024-08-21 18:17:50|||||||||34
1724264280000|2024-08-21 18:18:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1724264290000|2024-08-21 18:18:10|692|691|692.1|691.1|692.1|691.1|692|691|9
1724264300000|2024-08-21 18:18:20|692|691|692|691|692|691|692|691|4
1724264310000|2024-08-21 18:18:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1724264320000|2024-08-21 18:18:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1724264330000|2024-08-21 18:18:50|692|691|692.1|691.1|692.1|691.1|692|691|2
1724264340000|2024-08-21 18:19:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1724264350000|2024-08-21 18:19:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724264360000|2024-08-21 18:19:20|||||||||4
1724264370000|2024-08-21 18:19:30|||||||||1
1724264390000|2024-08-21 18:19:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1724264400000|2024-08-21 18:20:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1724264410000|2024-08-21 18:20:10|||||||||1
1724264420000|2024-08-21 18:20:20|||||||||4
1724264460000|2024-08-21 18:21:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1724264470000|2024-08-21 18:21:10|692|691|692.4|691.4|692.4|691.4|691.9|690.9|10
1724264490000|2024-08-21 18:21:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724264510000|2024-08-21 18:21:50|692|691|692|691|692|691|692|691|5
1724264520000|2024-08-21 18:22:00|691.9|690.9|692|691|692.1|691.1|691.9|690.9|10
1724264530000|2024-08-21 18:22:10|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1724264540000|2024-08-21 18:22:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724264550000|2024-08-21 18:22:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|76
1724264560000|2024-08-21 18:22:40|||||||||7
1724264570000|2024-08-21 18:22:50|||||||||4
1724264580000|2024-08-21 18:23:00|||||||||26
1724264590000|2024-08-21 18:23:10|||||||||12
1724264610000|2024-08-21 18:23:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1724264620000|2024-08-21 18:23:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|9
1724264630000|2024-08-21 18:23:50|692|691|692|691|692|691|691.9|690.9|2
1724264640000|2024-08-21 18:24:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1724264650000|2024-08-21 18:24:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|17
1724264660000|2024-08-21 18:24:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|13
1724264670000|2024-08-21 18:24:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|2
1724264680000|2024-08-21 18:24:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724264690000|2024-08-21 18:24:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|7
1724264700000|2024-08-21 18:25:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|16
1724264710000|2024-08-21 18:25:10|692.5|691.5|692.8|691.8|692.8|691.8|692.4|691.4|7
1724264720000|2024-08-21 18:25:20|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|23
1724264730000|2024-08-21 18:25:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1724264740000|2024-08-21 18:25:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|4
1724264750000|2024-08-21 18:25:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1724264760000|2024-08-21 18:26:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|38
1724264770000|2024-08-21 18:26:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|5
1724264780000|2024-08-21 18:26:20|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|6
1724264790000|2024-08-21 18:26:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|91
1724264800000|2024-08-21 18:26:40|||||||||1
1724264810000|2024-08-21 18:26:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|10
1724264820000|2024-08-21 18:27:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|21
1724264830000|2024-08-21 18:27:10|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|14
1724264840000|2024-08-21 18:27:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|12
1724264850000|2024-08-21 18:27:30|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|6
1724264860000|2024-08-21 18:27:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|47
1724264870000|2024-08-21 18:27:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|8
1724264880000|2024-08-21 18:28:00|694.1|693.1|694.1|693.1|694.6|693.6|694|693|75
1724264890000|2024-08-21 18:28:10|693.9|692.9|694.4|693.4|694.5|693.5|693.9|692.9|29
1724264900000|2024-08-21 18:28:20|694.1|693.1|693.9|692.9|694.1|693.1|693.6|692.6|44
1724264910000|2024-08-21 18:28:30|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|46
1724264920000|2024-08-21 18:28:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|27
1724264930000|2024-08-21 18:28:50|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|85
1724264940000|2024-08-21 18:29:00|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|18
1724264950000|2024-08-21 18:29:10|693.6|692.6|693.6|692.6|693.8|692.8|693.4|692.4|40
1724264960000|2024-08-21 18:29:20|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|59
1724264970000|2024-08-21 18:29:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|24
1724264980000|2024-08-21 18:29:40|||||||||16
1724264990000|2024-08-21 18:29:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|55
1724265000000|2024-08-21 18:30:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|3
1724265010000|2024-08-21 18:30:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|5
1724265020000|2024-08-21 18:30:20|||||||||8
1724265040000|2024-08-21 18:30:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1724265050000|2024-08-21 18:30:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724265060000|2024-08-21 18:31:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|34
1724265070000|2024-08-21 18:31:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724265080000|2024-08-21 18:31:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|30
1724265090000|2024-08-21 18:31:30|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|0
1724265100000|2024-08-21 18:31:40|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|2
1724265110000|2024-08-21 18:31:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|7
1724265120000|2024-08-21 18:32:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724265130000|2024-08-21 18:32:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1724265150000|2024-08-21 18:32:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1724265160000|2024-08-21 18:32:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724265170000|2024-08-21 18:32:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724265180000|2024-08-21 18:33:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|22
1724265190000|2024-08-21 18:33:10|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|10
1724265210000|2024-08-21 18:33:30|694.8|693.8|695|694|695|694|694.8|693.8|8
1724265220000|2024-08-21 18:33:40|695.1|694.1|695.4|694.4|695.4|694.4|695|694|4
1724265240000|2024-08-21 18:34:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724265250000|2024-08-21 18:34:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724265260000|2024-08-21 18:34:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1724265270000|2024-08-21 18:34:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1724265280000|2024-08-21 18:34:40|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|6
1724265290000|2024-08-21 18:34:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724265300000|2024-08-21 18:35:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|5
1724265310000|2024-08-21 18:35:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1724265320000|2024-08-21 18:35:20|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1724265330000|2024-08-21 18:35:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|1
1724265340000|2024-08-21 18:35:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724265350000|2024-08-21 18:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724265360000|2024-08-21 18:36:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1724265380000|2024-08-21 18:36:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1724265400000|2024-08-21 18:36:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|3
1724265410000|2024-08-21 18:36:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1724265420000|2024-08-21 18:37:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1724265430000|2024-08-21 18:37:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724265440000|2024-08-21 18:37:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724265450000|2024-08-21 18:37:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1724265460000|2024-08-21 18:37:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1724265480000|2024-08-21 18:38:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1724265500000|2024-08-21 18:38:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1724265510000|2024-08-21 18:38:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1724265520000|2024-08-21 18:38:40|||||||||5
1724265540000|2024-08-21 18:39:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1724265550000|2024-08-21 18:39:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724265560000|2024-08-21 18:39:20|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|1
1724265570000|2024-08-21 18:39:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724265580000|2024-08-21 18:39:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1724265600000|2024-08-21 18:40:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1724265630000|2024-08-21 18:40:30|||||||||111
1724265670000|2024-08-21 18:41:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1724265700000|2024-08-21 18:41:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|17
1724265710000|2024-08-21 18:41:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724265740000|2024-08-21 18:42:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724265750000|2024-08-21 18:42:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724265760000|2024-08-21 18:42:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1724265780000|2024-08-21 18:43:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|10
1724265790000|2024-08-21 18:43:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724265800000|2024-08-21 18:43:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|17
1724265860000|2024-08-21 18:44:20|||||||||9
1724265870000|2024-08-21 18:44:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724265900000|2024-08-21 18:45:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724265920000|2024-08-21 18:45:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724265930000|2024-08-21 18:45:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|67
1724265970000|2024-08-21 18:46:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|17
1724265980000|2024-08-21 18:46:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724265990000|2024-08-21 18:46:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724266000000|2024-08-21 18:46:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1724266010000|2024-08-21 18:46:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724266020000|2024-08-21 18:47:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1724266030000|2024-08-21 18:47:10|||||||||1
1724266070000|2024-08-21 18:47:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1724266100000|2024-08-21 18:48:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724266110000|2024-08-21 18:48:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724266120000|2024-08-21 18:48:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1724266130000|2024-08-21 18:48:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724266140000|2024-08-21 18:49:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1724266190000|2024-08-21 18:49:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724266210000|2024-08-21 18:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1724266240000|2024-08-21 18:50:40|||||||||1
1724266250000|2024-08-21 18:50:50|||||||||1
1724266270000|2024-08-21 18:51:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1724266300000|2024-08-21 18:51:40|694|693|694.1|693.1|694.3|693.3|694|693|11
1724266320000|2024-08-21 18:52:00|||||||||6
1724266330000|2024-08-21 18:52:10|694|693|693.9|692.9|694|693|693.9|692.9|5
1724266340000|2024-08-21 18:52:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1724266360000|2024-08-21 18:52:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724266370000|2024-08-21 18:52:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724266380000|2024-08-21 18:53:00|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|512
1724266390000|2024-08-21 18:53:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|9
1724266400000|2024-08-21 18:53:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724266420000|2024-08-21 18:53:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724266430000|2024-08-21 18:53:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724266440000|2024-08-21 18:54:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724266450000|2024-08-21 18:54:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724266460000|2024-08-21 18:54:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724266470000|2024-08-21 18:54:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724266480000|2024-08-21 18:54:40|||||||||8
1724266490000|2024-08-21 18:54:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1724266500000|2024-08-21 18:55:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1724266510000|2024-08-21 18:55:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1724266520000|2024-08-21 18:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724266530000|2024-08-21 18:55:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724266540000|2024-08-21 18:55:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1724266550000|2024-08-21 18:55:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1724266560000|2024-08-21 18:56:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1724266570000|2024-08-21 18:56:10|||||||||1
1724266580000|2024-08-21 18:56:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1724266590000|2024-08-21 18:56:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724266620000|2024-08-21 18:57:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724266630000|2024-08-21 18:57:10|||||||||11
1724266670000|2024-08-21 18:57:50|||||||||1
1724266680000|2024-08-21 18:58:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1724266710000|2024-08-21 18:58:30|||||||||6
1724266720000|2024-08-21 18:58:40|694|693|694|693|694.1|693.1|694|693|2
1724266730000|2024-08-21 18:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724266740000|2024-08-21 18:59:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1724266750000|2024-08-21 18:59:10|||||||||1
1724266770000|2024-08-21 18:59:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1724266780000|2024-08-21 18:59:40|694|693|694|693|694|693|694|693|0
1724266790000|2024-08-21 18:59:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|12
1724266800000|2024-08-21 19:00:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1724266810000|2024-08-21 19:00:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724266820000|2024-08-21 19:00:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724266850000|2024-08-21 19:00:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724266860000|2024-08-21 19:01:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724266870000|2024-08-21 19:01:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724266880000|2024-08-21 19:01:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724266890000|2024-08-21 19:01:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724266900000|2024-08-21 19:01:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724266930000|2024-08-21 19:02:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1724266940000|2024-08-21 19:02:20|694.1|693.1|694|693|694.1|693.1|694|693|2
1724266960000|2024-08-21 19:02:40|694.1|693.1|694|693|694.1|693.1|694|693|1
1724266980000|2024-08-21 19:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724266990000|2024-08-21 19:03:10|694|693|694|693|694|693|694|693|1
1724267000000|2024-08-21 19:03:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1724267010000|2024-08-21 19:03:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724267020000|2024-08-21 19:03:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724267030000|2024-08-21 19:03:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724267070000|2024-08-21 19:04:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1724267090000|2024-08-21 19:04:50|694|693|693.9|692.9|694|693|693.9|692.9|4
1724267100000|2024-08-21 19:05:00|||||||||40
1724267170000|2024-08-21 19:06:10|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|19
1724267180000|2024-08-21 19:06:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724267190000|2024-08-21 19:06:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|6
1724267230000|2024-08-21 19:07:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1724267250000|2024-08-21 19:07:30|694|693|694|693|694|693|694|693|0
1724267260000|2024-08-21 19:07:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724267270000|2024-08-21 19:07:50|||||||||7
1724267300000|2024-08-21 19:08:20|||||||||1
1724267320000|2024-08-21 19:08:40|694|693|694|693|694|693|694|693|0
1724267330000|2024-08-21 19:08:50|694.1|693.1|694|693|694.1|693.1|694|693|2
1724267340000|2024-08-21 19:09:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1724267350000|2024-08-21 19:09:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724267360000|2024-08-21 19:09:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724267370000|2024-08-21 19:09:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|29
1724267390000|2024-08-21 19:09:50|694|693|694|693|694|693|694|693|0
1724267400000|2024-08-21 19:10:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724267440000|2024-08-21 19:10:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1724267450000|2024-08-21 19:10:50|694|693|694|693|694|693|693.9|692.9|0
1724267460000|2024-08-21 19:11:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724267470000|2024-08-21 19:11:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1724267480000|2024-08-21 19:11:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1724267520000|2024-08-21 19:12:00|694|693|694.1|693.1|694.1|693.1|694|693|2
1724267530000|2024-08-21 19:12:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1724267540000|2024-08-21 19:12:20|694|693|694|693|694|693|694|693|0
1724267560000|2024-08-21 19:12:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1724267570000|2024-08-21 19:12:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1724267580000|2024-08-21 19:13:00|694|693|694|693|694|693|694|693|0
1724267590000|2024-08-21 19:13:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724267600000|2024-08-21 19:13:20|694|693|694|693|694|693|694|693|0
1724267610000|2024-08-21 19:13:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724267620000|2024-08-21 19:13:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724267630000|2024-08-21 19:13:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724267660000|2024-08-21 19:14:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724267690000|2024-08-21 19:14:50|||||||||1
1724267710000|2024-08-21 19:15:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724267720000|2024-08-21 19:15:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724267740000|2024-08-21 19:15:40|||||||||20
1724267750000|2024-08-21 19:15:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724267780000|2024-08-21 19:16:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|51
1724267790000|2024-08-21 19:16:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724267800000|2024-08-21 19:16:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724267810000|2024-08-21 19:16:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724267860000|2024-08-21 19:17:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1724267880000|2024-08-21 19:18:00|||||||||3
1724267900000|2024-08-21 19:18:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1724267910000|2024-08-21 19:18:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724267930000|2024-08-21 19:18:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1724267940000|2024-08-21 19:19:00|||||||||4
1724267960000|2024-08-21 19:19:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1724267970000|2024-08-21 19:19:30|||||||||1
1724267980000|2024-08-21 19:19:40|||||||||1
1724267990000|2024-08-21 19:19:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1724268000000|2024-08-21 19:20:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|14
1724268010000|2024-08-21 19:20:10|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|11
1724268020000|2024-08-21 19:20:20|694|693|693.6|692.6|694|693|693.6|692.6|0
1724268030000|2024-08-21 19:20:30|693.8|692.8|694|693|694|693|693.6|692.6|0
1724268040000|2024-08-21 19:20:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1724268050000|2024-08-21 19:20:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724268070000|2024-08-21 19:21:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724268090000|2024-08-21 19:21:30|694|693|694.1|693.1|694.1|693.1|694|693|3
1724268150000|2024-08-21 19:22:30|694|693|693.6|692.6|694|693|693.6|692.6|19
1724268160000|2024-08-21 19:22:40|||||||||5
1724268170000|2024-08-21 19:22:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1724268180000|2024-08-21 19:23:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724268190000|2024-08-21 19:23:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1724268200000|2024-08-21 19:23:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724268210000|2024-08-21 19:23:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724268310000|2024-08-21 19:25:10|||||||||1
1724268350000|2024-08-21 19:25:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724268370000|2024-08-21 19:26:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|14
1724268390000|2024-08-21 19:26:30|||||||||1
1724268400000|2024-08-21 19:26:40|||||||||1
1724268430000|2024-08-21 19:27:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724268480000|2024-08-21 19:28:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724268490000|2024-08-21 19:28:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724268590000|2024-08-21 19:29:50|||||||||1
1724268600000|2024-08-21 19:30:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1724268610000|2024-08-21 19:30:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1724268620000|2024-08-21 19:30:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724268660000|2024-08-21 19:31:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724268680000|2024-08-21 19:31:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724268710000|2024-08-21 19:31:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724268750000|2024-08-21 19:32:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1724268770000|2024-08-21 19:32:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724268780000|2024-08-21 19:33:00|693|692|693|692|693|692|693|692|39
1724268790000|2024-08-21 19:33:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1724268810000|2024-08-21 19:33:30|||||||||1
1724268890000|2024-08-21 19:34:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|32
1724269010000|2024-08-21 19:36:50|||||||||1
1724269030000|2024-08-21 19:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1724269160000|2024-08-21 19:39:20|||||||||1
1724269170000|2024-08-21 19:39:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724269190000|2024-08-21 19:39:50|||||||||10
1724269200000|2024-08-21 19:40:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1724269240000|2024-08-21 19:40:40|||||||||10
1724269260000|2024-08-21 19:41:00|||||||||1
1724269420000|2024-08-21 19:43:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724269460000|2024-08-21 19:44:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724269480000|2024-08-21 19:44:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724269490000|2024-08-21 19:44:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724269580000|2024-08-21 19:46:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724269710000|2024-08-21 19:48:30|||||||||2
1724269730000|2024-08-21 19:48:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724269740000|2024-08-21 19:49:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724269750000|2024-08-21 19:49:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1724269770000|2024-08-21 19:49:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724269800000|2024-08-21 19:50:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724269810000|2024-08-21 19:50:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724269860000|2024-08-21 19:51:00|||||||||2
1724269900000|2024-08-21 19:51:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1724269980000|2024-08-21 19:53:00|||||||||1
1724270080000|2024-08-21 19:54:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724270090000|2024-08-21 19:54:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724270100000|2024-08-21 19:55:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724270120000|2024-08-21 19:55:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724270140000|2024-08-21 19:55:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724270150000|2024-08-21 19:55:50|||||||||2
1724270200000|2024-08-21 19:56:40|||||||||5
1724270230000|2024-08-21 19:57:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1724270240000|2024-08-21 19:57:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724270250000|2024-08-21 19:57:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724270380000|2024-08-21 19:59:40|||||||||2
1724270390000|2024-08-21 19:59:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|6
1724270400000|2024-08-21 20:00:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724270410000|2024-08-21 20:00:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724270460000|2024-08-21 20:01:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724270490000|2024-08-21 20:01:30|||||||||3
1724270500000|2024-08-21 20:01:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724270510000|2024-08-21 20:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724270560000|2024-08-21 20:02:40|||||||||61
1724270620000|2024-08-21 20:03:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724270640000|2024-08-21 20:04:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724270650000|2024-08-21 20:04:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1724270670000|2024-08-21 20:04:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1724270760000|2024-08-21 20:06:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1724270770000|2024-08-21 20:06:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724270780000|2024-08-21 20:06:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1724270800000|2024-08-21 20:06:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724270810000|2024-08-21 20:06:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724270820000|2024-08-21 20:07:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|6
1724270850000|2024-08-21 20:07:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724270860000|2024-08-21 20:07:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724270880000|2024-08-21 20:08:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|24
1724270920000|2024-08-21 20:08:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724270940000|2024-08-21 20:09:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724270950000|2024-08-21 20:09:10|||||||||2
1724270970000|2024-08-21 20:09:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724270990000|2024-08-21 20:09:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724271000000|2024-08-21 20:10:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724271040000|2024-08-21 20:10:40|||||||||15
1724271050000|2024-08-21 20:10:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724271080000|2024-08-21 20:11:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724271100000|2024-08-21 20:11:40|||||||||1
1724271360000|2024-08-21 20:16:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724271380000|2024-08-21 20:16:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724271550000|2024-08-21 20:19:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1724271560000|2024-08-21 20:19:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724271600000|2024-08-21 20:20:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724271610000|2024-08-21 20:20:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724271620000|2024-08-21 20:20:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724271630000|2024-08-21 20:20:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1724271840000|2024-08-21 20:24:00|693|692|693|692|693|692|693|692|1
1724271850000|2024-08-21 20:24:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1724271870000|2024-08-21 20:24:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724271910000|2024-08-21 20:25:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724271920000|2024-08-21 20:25:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724271970000|2024-08-21 20:26:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724271990000|2024-08-21 20:26:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724272010000|2024-08-21 20:26:50|||||||||38
1724272050000|2024-08-21 20:27:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724272060000|2024-08-21 20:27:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724272070000|2024-08-21 20:27:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724272080000|2024-08-21 20:28:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724272150000|2024-08-21 20:29:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724272160000|2024-08-21 20:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724272220000|2024-08-21 20:30:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724272320000|2024-08-21 20:32:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724272350000|2024-08-21 20:32:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724272430000|2024-08-21 20:33:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724272440000|2024-08-21 20:34:00|||||||||1
1724272560000|2024-08-21 20:36:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724272590000|2024-08-21 20:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724272620000|2024-08-21 20:37:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1724272640000|2024-08-21 20:37:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724272650000|2024-08-21 20:37:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724272670000|2024-08-21 20:37:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|32
1724272680000|2024-08-21 20:38:00|||||||||2
1724272720000|2024-08-21 20:38:40|||||||||1
1724272740000|2024-08-21 20:39:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1724272750000|2024-08-21 20:39:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1724272770000|2024-08-21 20:39:30|||||||||2
1724272780000|2024-08-21 20:39:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|5
1724272790000|2024-08-21 20:39:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724272800000|2024-08-21 20:40:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724272830000|2024-08-21 20:40:30|||||||||1
1724272900000|2024-08-21 20:41:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724272920000|2024-08-21 20:42:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724272930000|2024-08-21 20:42:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|4
1724273000000|2024-08-21 20:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273070000|2024-08-21 20:44:30|||||||||1
1724273100000|2024-08-21 20:45:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1724273140000|2024-08-21 20:45:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1724273180000|2024-08-21 20:46:20|||||||||3
1724273200000|2024-08-21 20:46:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724273300000|2024-08-21 20:48:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724273310000|2024-08-21 20:48:30|||||||||1
1724273320000|2024-08-21 20:48:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1724273350000|2024-08-21 20:49:10|||||||||1
1724273370000|2024-08-21 20:49:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724273380000|2024-08-21 20:49:40|693|692|693|692|693|692|693|692|3
1724273390000|2024-08-21 20:49:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724273400000|2024-08-21 20:50:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724273410000|2024-08-21 20:50:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1724273420000|2024-08-21 20:50:20|693|692|693|692|693|692|693|692|0
1724273440000|2024-08-21 20:50:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724273450000|2024-08-21 20:50:50|||||||||2
1724273530000|2024-08-21 20:52:10|693|692|693|692|693|692|693|692|2
1724273540000|2024-08-21 20:52:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724273550000|2024-08-21 20:52:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1724273560000|2024-08-21 20:52:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724273590000|2024-08-21 20:53:10|693.1|692.1|693|692|693.1|692.1|693|692|3
1724273600000|2024-08-21 20:53:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724273630000|2024-08-21 20:53:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1724273650000|2024-08-21 20:54:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724273660000|2024-08-21 20:54:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273670000|2024-08-21 20:54:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724273690000|2024-08-21 20:54:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273700000|2024-08-21 20:55:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1724273720000|2024-08-21 20:55:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273760000|2024-08-21 20:56:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|80
1724273780000|2024-08-21 20:56:20|||||||||1
1724273820000|2024-08-21 20:57:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273830000|2024-08-21 20:57:10|||||||||1
1724273860000|2024-08-21 20:57:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724273880000|2024-08-21 20:58:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724273890000|2024-08-21 20:58:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724273920000|2024-08-21 20:58:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724273930000|2024-08-21 20:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724273940000|2024-08-21 20:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724273970000|2024-08-21 20:59:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724273980000|2024-08-21 20:59:40|||||||||2
1724273990000|2024-08-21 20:59:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724274000000|2024-08-21 21:00:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724274050000|2024-08-21 21:00:50|694.8|691.8|695|692|695|692|694.8|691.8|0
1724274250000|2024-08-21 21:04:10|||||||||1
1724274300000|2024-08-21 21:05:00|694.9|691.9|695|692|695|692|694.9|691.9|0
1724274360000|2024-08-21 21:06:00|694.9|691.9|695|692|695|692|694.9|691.9|0
1724274390000|2024-08-21 21:06:30|694.9|691.9|695|692|695|692|694.9|691.9|0
1724274400000|2024-08-21 21:06:40|694.9|691.9|695|692|695|692|694.9|691.9|0
1724275060000|2024-08-21 21:17:40|695.1|692.1|695.1|692.1|695.1|692.1|695.1|692.1|0
1724277060000|2024-08-21 21:51:00|694|693|695.1|692.1|695.1|693|694|692.1|0
1724277070000|2024-08-21 21:51:10|694|693|695.1|692.1|695.1|693|694|692.1|0
1724277080000|2024-08-21 21:51:20|694|693|694|693|694|693|694|693|0
1724277340000|2024-08-21 21:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724277360000|2024-08-21 21:56:00|694|693|694|693|694|693|694|693|0
1724277460000|2024-08-21 21:57:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724284800000|2024-08-22 00:00:00|693.3|692.3|692.9|691.9|693.3|692.3|692.8|691.8|76
1724284810000|2024-08-22 00:00:10|693|692|693.1|692.1|693.1|692.1|693|692|9
1724284820000|2024-08-22 00:00:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724284850000|2024-08-22 00:00:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|11
1724284880000|2024-08-22 00:01:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1724284910000|2024-08-22 00:01:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|9
1724284920000|2024-08-22 00:02:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724284930000|2024-08-22 00:02:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724284940000|2024-08-22 00:02:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724284950000|2024-08-22 00:02:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724284980000|2024-08-22 00:03:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|5
1724284990000|2024-08-22 00:03:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724285010000|2024-08-22 00:03:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724285060000|2024-08-22 00:04:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724285090000|2024-08-22 00:04:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724285110000|2024-08-22 00:05:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724285130000|2024-08-22 00:05:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724285140000|2024-08-22 00:05:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724285160000|2024-08-22 00:06:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724285170000|2024-08-22 00:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724285250000|2024-08-22 00:07:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724285270000|2024-08-22 00:07:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724285340000|2024-08-22 00:09:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724285390000|2024-08-22 00:09:50|693|692|693|692|693|692|692.9|691.9|5
1724285400000|2024-08-22 00:10:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724285430000|2024-08-22 00:10:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724285570000|2024-08-22 00:12:50|693|692|693|692|693|692|693|692|0
1724285590000|2024-08-22 00:13:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724285690000|2024-08-22 00:14:50|||||||||1
1724285800000|2024-08-22 00:16:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1724285940000|2024-08-22 00:19:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1724285950000|2024-08-22 00:19:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724285980000|2024-08-22 00:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724285990000|2024-08-22 00:19:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724286010000|2024-08-22 00:20:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724286020000|2024-08-22 00:20:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724286140000|2024-08-22 00:22:20|693|692|693.1|692.1|693.1|692.1|693|692|1
1724286180000|2024-08-22 00:23:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724286190000|2024-08-22 00:23:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724286230000|2024-08-22 00:23:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286240000|2024-08-22 00:24:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724286300000|2024-08-22 00:25:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286340000|2024-08-22 00:25:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724286360000|2024-08-22 00:26:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1724286370000|2024-08-22 00:26:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724286380000|2024-08-22 00:26:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724286410000|2024-08-22 00:26:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724286540000|2024-08-22 00:29:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724286580000|2024-08-22 00:29:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724286600000|2024-08-22 00:30:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724286620000|2024-08-22 00:30:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286650000|2024-08-22 00:30:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724286660000|2024-08-22 00:31:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286750000|2024-08-22 00:32:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724286760000|2024-08-22 00:32:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1724286770000|2024-08-22 00:32:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724286790000|2024-08-22 00:33:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724286860000|2024-08-22 00:34:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724286870000|2024-08-22 00:34:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286890000|2024-08-22 00:34:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724286930000|2024-08-22 00:35:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724286950000|2024-08-22 00:35:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724286990000|2024-08-22 00:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724287090000|2024-08-22 00:38:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724287190000|2024-08-22 00:39:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1724287200000|2024-08-22 00:40:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724287220000|2024-08-22 00:40:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724287260000|2024-08-22 00:41:00|||||||||50
1724287270000|2024-08-22 00:41:10|||||||||77
1724287320000|2024-08-22 00:42:00|693|692|693|692|693|692|693|692|2
1724287330000|2024-08-22 00:42:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724287580000|2024-08-22 00:46:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|3
1724287600000|2024-08-22 00:46:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724287620000|2024-08-22 00:47:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724287650000|2024-08-22 00:47:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724287830000|2024-08-22 00:50:30|693|692|693|692|693|692|693|692|7
1724287840000|2024-08-22 00:50:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724287860000|2024-08-22 00:51:00|693|692|693|692|693|692|693|692|3
1724287890000|2024-08-22 00:51:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1724287900000|2024-08-22 00:51:40|693.1|692.1|693|692|693.1|692.1|693|692|2
1724287910000|2024-08-22 00:51:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724288040000|2024-08-22 00:54:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724288060000|2024-08-22 00:54:20|||||||||1
1724288070000|2024-08-22 00:54:30|||||||||1
1724288080000|2024-08-22 00:54:40|||||||||1
1724288090000|2024-08-22 00:54:50|||||||||1
1724288100000|2024-08-22 00:55:00|||||||||1
1724288340000|2024-08-22 00:59:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724288360000|2024-08-22 00:59:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724288390000|2024-08-22 00:59:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724288400000|2024-08-22 01:00:00|692.4|691.4|692.6|691.6|692.6|691.6|691.9|690.9|10
1724288410000|2024-08-22 01:00:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|6
1724288420000|2024-08-22 01:00:20|692.8|691.8|692.9|691.9|693.1|692.1|692.8|691.8|9
1724288430000|2024-08-22 01:00:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724288440000|2024-08-22 01:00:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724288450000|2024-08-22 01:00:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1724288460000|2024-08-22 01:01:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1724288470000|2024-08-22 01:01:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724288480000|2024-08-22 01:01:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724288500000|2024-08-22 01:01:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724288530000|2024-08-22 01:02:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1724288540000|2024-08-22 01:02:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724288550000|2024-08-22 01:02:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724288560000|2024-08-22 01:02:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724288580000|2024-08-22 01:03:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724288590000|2024-08-22 01:03:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1724288600000|2024-08-22 01:03:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724288610000|2024-08-22 01:03:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724288620000|2024-08-22 01:03:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724288630000|2024-08-22 01:03:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724288640000|2024-08-22 01:04:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1724288650000|2024-08-22 01:04:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724288660000|2024-08-22 01:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724288670000|2024-08-22 01:04:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724288680000|2024-08-22 01:04:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724288690000|2024-08-22 01:04:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724288710000|2024-08-22 01:05:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724288760000|2024-08-22 01:06:00|693|692|693|692|693.1|692.1|693|692|0
1724288770000|2024-08-22 01:06:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724288800000|2024-08-22 01:06:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724288820000|2024-08-22 01:07:00|693|692|693.1|692.1|693.1|692.1|693|692|0
1724288860000|2024-08-22 01:07:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1724288870000|2024-08-22 01:07:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724288880000|2024-08-22 01:08:00|693|692|693|692|693|692|693|692|2
1724288890000|2024-08-22 01:08:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724288900000|2024-08-22 01:08:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724288910000|2024-08-22 01:08:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724288920000|2024-08-22 01:08:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724288930000|2024-08-22 01:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724288980000|2024-08-22 01:09:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724288990000|2024-08-22 01:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724289000000|2024-08-22 01:10:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289010000|2024-08-22 01:10:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724289040000|2024-08-22 01:10:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289060000|2024-08-22 01:11:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724289080000|2024-08-22 01:11:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289090000|2024-08-22 01:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289100000|2024-08-22 01:11:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724289110000|2024-08-22 01:11:50|693|692|693|692|693|692|693|692|0
1724289120000|2024-08-22 01:12:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724289140000|2024-08-22 01:12:20|693|692|693|692|693|692|693|692|0
1724289150000|2024-08-22 01:12:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724289170000|2024-08-22 01:12:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289180000|2024-08-22 01:13:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724289250000|2024-08-22 01:14:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1724289260000|2024-08-22 01:14:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289280000|2024-08-22 01:14:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289300000|2024-08-22 01:15:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724289310000|2024-08-22 01:15:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724289340000|2024-08-22 01:15:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289370000|2024-08-22 01:16:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724289410000|2024-08-22 01:16:50|693|692|693|692|693|692|693|692|0
1724289420000|2024-08-22 01:17:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724289490000|2024-08-22 01:18:10|693|692|693|692|693|692|693|692|0
1724289500000|2024-08-22 01:18:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289570000|2024-08-22 01:19:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724289590000|2024-08-22 01:19:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289610000|2024-08-22 01:20:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289620000|2024-08-22 01:20:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289630000|2024-08-22 01:20:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724289640000|2024-08-22 01:20:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724289650000|2024-08-22 01:20:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|2
1724289670000|2024-08-22 01:21:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724289690000|2024-08-22 01:21:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289740000|2024-08-22 01:22:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724289760000|2024-08-22 01:22:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724289780000|2024-08-22 01:23:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724289790000|2024-08-22 01:23:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724289800000|2024-08-22 01:23:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724289850000|2024-08-22 01:24:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724289930000|2024-08-22 01:25:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724290000000|2024-08-22 01:26:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724290020000|2024-08-22 01:27:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724290060000|2024-08-22 01:27:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724290080000|2024-08-22 01:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724290110000|2024-08-22 01:28:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724290130000|2024-08-22 01:28:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724290150000|2024-08-22 01:29:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724290250000|2024-08-22 01:30:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724290260000|2024-08-22 01:31:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724290280000|2024-08-22 01:31:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724290300000|2024-08-22 01:31:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724290310000|2024-08-22 01:31:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724290320000|2024-08-22 01:32:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724290330000|2024-08-22 01:32:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724290480000|2024-08-22 01:34:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724290490000|2024-08-22 01:34:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724290530000|2024-08-22 01:35:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724290540000|2024-08-22 01:35:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724290570000|2024-08-22 01:36:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724290630000|2024-08-22 01:37:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724290650000|2024-08-22 01:37:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724290680000|2024-08-22 01:38:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724290690000|2024-08-22 01:38:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1724290700000|2024-08-22 01:38:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724290710000|2024-08-22 01:38:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724290720000|2024-08-22 01:38:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724290800000|2024-08-22 01:40:00|693|692|693|692|693|692|693|692|0
1724290870000|2024-08-22 01:41:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724290880000|2024-08-22 01:41:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724290890000|2024-08-22 01:41:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724290900000|2024-08-22 01:41:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724290910000|2024-08-22 01:41:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724290920000|2024-08-22 01:42:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724290930000|2024-08-22 01:42:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724290940000|2024-08-22 01:42:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724290950000|2024-08-22 01:42:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724290980000|2024-08-22 01:43:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291020000|2024-08-22 01:43:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724291100000|2024-08-22 01:45:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724291110000|2024-08-22 01:45:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724291120000|2024-08-22 01:45:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291140000|2024-08-22 01:45:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724291180000|2024-08-22 01:46:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724291190000|2024-08-22 01:46:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724291200000|2024-08-22 01:46:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291220000|2024-08-22 01:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724291230000|2024-08-22 01:47:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291250000|2024-08-22 01:47:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291260000|2024-08-22 01:47:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291290000|2024-08-22 01:48:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291310000|2024-08-22 01:48:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291320000|2024-08-22 01:48:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291340000|2024-08-22 01:49:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291350000|2024-08-22 01:49:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291360000|2024-08-22 01:49:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724291420000|2024-08-22 01:50:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724291440000|2024-08-22 01:50:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724291460000|2024-08-22 01:51:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724291580000|2024-08-22 01:53:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724291620000|2024-08-22 01:53:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724291630000|2024-08-22 01:53:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291650000|2024-08-22 01:54:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724291660000|2024-08-22 01:54:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724291690000|2024-08-22 01:54:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724291700000|2024-08-22 01:55:00|||||||||2
1724291710000|2024-08-22 01:55:10|692|691|692|691|692|691|692|691|0
1724291720000|2024-08-22 01:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724291730000|2024-08-22 01:55:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724291760000|2024-08-22 01:56:00|692|691|692|691|692|691|691.9|690.9|1
1724291800000|2024-08-22 01:56:40|691.9|690.9|692|691|692|691|691.9|690.9|4
1724291860000|2024-08-22 01:57:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724291890000|2024-08-22 01:58:10|692|691|692|691|692|691|692|691|0
1724291980000|2024-08-22 01:59:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724291990000|2024-08-22 01:59:50|692|691|692|691|692|691|692|691|0
1724292020000|2024-08-22 02:00:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1724292040000|2024-08-22 02:00:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724292050000|2024-08-22 02:00:50|692|691|692.1|691.1|692.1|691.1|692|691|4
1724292070000|2024-08-22 02:01:10|692|691|692|691|692|691|692|691|0
1724292100000|2024-08-22 02:01:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1724292110000|2024-08-22 02:01:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724292120000|2024-08-22 02:02:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1724292140000|2024-08-22 02:02:20|692|691|692|691|692|691|692|691|0
1724292150000|2024-08-22 02:02:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724292160000|2024-08-22 02:02:40|692|691|692|691|692|691|692|691|0
1724292210000|2024-08-22 02:03:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724292240000|2024-08-22 02:04:00|692|691|692|691|692|691|692|691|1
1724292250000|2024-08-22 02:04:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1724292360000|2024-08-22 02:06:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724292390000|2024-08-22 02:06:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1724292400000|2024-08-22 02:06:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724292410000|2024-08-22 02:06:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724292450000|2024-08-22 02:07:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724292460000|2024-08-22 02:07:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724292470000|2024-08-22 02:07:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724292480000|2024-08-22 02:08:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1724292500000|2024-08-22 02:08:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724292510000|2024-08-22 02:08:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724292520000|2024-08-22 02:08:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1724292530000|2024-08-22 02:08:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724292540000|2024-08-22 02:09:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724292560000|2024-08-22 02:09:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724292640000|2024-08-22 02:10:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724292650000|2024-08-22 02:10:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724292720000|2024-08-22 02:12:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724292730000|2024-08-22 02:12:10|691|690|690.9|689.9|691|690|690.9|689.9|13
1724292740000|2024-08-22 02:12:20|691|690|691|690|691.1|690.1|690.9|689.9|5
1724292750000|2024-08-22 02:12:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1724292780000|2024-08-22 02:13:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724292800000|2024-08-22 02:13:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724292830000|2024-08-22 02:13:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724292840000|2024-08-22 02:14:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724292960000|2024-08-22 02:16:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724292970000|2024-08-22 02:16:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724292980000|2024-08-22 02:16:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1724293000000|2024-08-22 02:16:40|||||||||1
1724293040000|2024-08-22 02:17:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724293100000|2024-08-22 02:18:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724293190000|2024-08-22 02:19:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293200000|2024-08-22 02:20:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724293220000|2024-08-22 02:20:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724293240000|2024-08-22 02:20:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293260000|2024-08-22 02:21:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724293290000|2024-08-22 02:21:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293330000|2024-08-22 02:22:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724293370000|2024-08-22 02:22:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724293420000|2024-08-22 02:23:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724293440000|2024-08-22 02:24:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724293450000|2024-08-22 02:24:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1724293530000|2024-08-22 02:25:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1724293600000|2024-08-22 02:26:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724293610000|2024-08-22 02:26:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724293620000|2024-08-22 02:27:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724293640000|2024-08-22 02:27:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724293650000|2024-08-22 02:27:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724293670000|2024-08-22 02:27:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724293680000|2024-08-22 02:28:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724293690000|2024-08-22 02:28:10|691.1|690.1|691|690|691.1|690.1|691|690|169
1724293700000|2024-08-22 02:28:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1724293760000|2024-08-22 02:29:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724293790000|2024-08-22 02:29:50|691|690|691.1|690.1|691.1|690.1|691|690|4
1724293800000|2024-08-22 02:30:00|691|690|691|690|691|690|690.9|689.9|0
1724293820000|2024-08-22 02:30:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293860000|2024-08-22 02:31:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1724293880000|2024-08-22 02:31:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293900000|2024-08-22 02:31:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1724293910000|2024-08-22 02:31:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724293950000|2024-08-22 02:32:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724293990000|2024-08-22 02:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724294000000|2024-08-22 02:33:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724294020000|2024-08-22 02:33:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724294040000|2024-08-22 02:34:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724294090000|2024-08-22 02:34:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724294100000|2024-08-22 02:35:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724294120000|2024-08-22 02:35:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724294160000|2024-08-22 02:36:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724294240000|2024-08-22 02:37:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724294260000|2024-08-22 02:37:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724294290000|2024-08-22 02:38:10|||||||||3
1724294310000|2024-08-22 02:38:30|||||||||2
1724294320000|2024-08-22 02:38:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1724294340000|2024-08-22 02:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724294360000|2024-08-22 02:39:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|17
1724294390000|2024-08-22 02:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|51
1724294410000|2024-08-22 02:40:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1724294420000|2024-08-22 02:40:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724294450000|2024-08-22 02:40:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724294510000|2024-08-22 02:41:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724294520000|2024-08-22 02:42:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724294550000|2024-08-22 02:42:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724294580000|2024-08-22 02:43:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724294600000|2024-08-22 02:43:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724294670000|2024-08-22 02:44:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724294700000|2024-08-22 02:45:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724294710000|2024-08-22 02:45:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724294730000|2024-08-22 02:45:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724294740000|2024-08-22 02:45:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724294760000|2024-08-22 02:46:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724294770000|2024-08-22 02:46:10|692|691|692|691|692|691|692|691|2
1724294780000|2024-08-22 02:46:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724294790000|2024-08-22 02:46:30|692|691|692|691|692|691|692|691|0
1724294820000|2024-08-22 02:47:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724294830000|2024-08-22 02:47:10|692|691|692|691|692|691|692|691|0
1724294980000|2024-08-22 02:49:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724295000000|2024-08-22 02:50:00|||||||||1
1724295010000|2024-08-22 02:50:10|||||||||1
1724295020000|2024-08-22 02:50:20|||||||||1
1724295030000|2024-08-22 02:50:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724295060000|2024-08-22 02:51:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1724295140000|2024-08-22 02:52:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724295160000|2024-08-22 02:52:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295240000|2024-08-22 02:54:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724295250000|2024-08-22 02:54:10|693|692|693|692|693.1|692.1|693|692|3
1724295290000|2024-08-22 02:54:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295300000|2024-08-22 02:55:00|693|692|693|692|693|692|693|692|0
1724295320000|2024-08-22 02:55:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295340000|2024-08-22 02:55:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724295350000|2024-08-22 02:55:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724295360000|2024-08-22 02:56:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1724295370000|2024-08-22 02:56:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724295380000|2024-08-22 02:56:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295390000|2024-08-22 02:56:30|693|692|693|692|693|692|693|692|0
1724295400000|2024-08-22 02:56:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1724295430000|2024-08-22 02:57:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1724295530000|2024-08-22 02:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724295630000|2024-08-22 03:00:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724295670000|2024-08-22 03:01:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724295690000|2024-08-22 03:01:30|693|692|693|692|693|692|693|692|2
1724295710000|2024-08-22 03:01:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295730000|2024-08-22 03:02:10|693|692|693|692|693|692|693|692|0
1724295800000|2024-08-22 03:03:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295840000|2024-08-22 03:04:00|693|692|693|692|693|692|693|692|0
1724295890000|2024-08-22 03:04:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295900000|2024-08-22 03:05:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724295930000|2024-08-22 03:05:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724295970000|2024-08-22 03:06:10|||||||||1
1724295990000|2024-08-22 03:06:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1724296020000|2024-08-22 03:07:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296060000|2024-08-22 03:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296100000|2024-08-22 03:08:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724296120000|2024-08-22 03:08:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296130000|2024-08-22 03:08:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296160000|2024-08-22 03:09:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296170000|2024-08-22 03:09:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296230000|2024-08-22 03:10:30|693|692|693|692|693.1|692.1|693|692|0
1724296240000|2024-08-22 03:10:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296290000|2024-08-22 03:11:30|693|692|693|692|693|692|693|692|2
1724296310000|2024-08-22 03:11:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296330000|2024-08-22 03:12:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296340000|2024-08-22 03:12:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296380000|2024-08-22 03:13:00|693|692|693|692|693|692|693|692|0
1724296400000|2024-08-22 03:13:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724296480000|2024-08-22 03:14:40|693|692|693|692|693|692|693|692|0
1724296490000|2024-08-22 03:14:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296520000|2024-08-22 03:15:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296530000|2024-08-22 03:15:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296540000|2024-08-22 03:15:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296570000|2024-08-22 03:16:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1724296600000|2024-08-22 03:16:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724296610000|2024-08-22 03:16:50|693|692|693|692|693|692|693|692|0
1724296640000|2024-08-22 03:17:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296690000|2024-08-22 03:18:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296740000|2024-08-22 03:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296780000|2024-08-22 03:19:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724296800000|2024-08-22 03:20:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296810000|2024-08-22 03:20:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296820000|2024-08-22 03:20:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724296830000|2024-08-22 03:20:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296840000|2024-08-22 03:20:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724296880000|2024-08-22 03:21:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1724296980000|2024-08-22 03:23:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724296990000|2024-08-22 03:23:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297000000|2024-08-22 03:23:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724297030000|2024-08-22 03:23:50|693|692|693|692|693|692|693|692|2
1724297040000|2024-08-22 03:24:00|692.9|691.9|693|692|693|692|692.9|691.9|1
1724297050000|2024-08-22 03:24:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297110000|2024-08-22 03:25:10|693|692|693|692|693|692|693|692|0
1724297120000|2024-08-22 03:25:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297160000|2024-08-22 03:26:00|693|692|693|692|693|692|693|692|0
1724297170000|2024-08-22 03:26:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297180000|2024-08-22 03:26:20|693|692|693|692|693|692|693|692|0
1724297190000|2024-08-22 03:26:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297310000|2024-08-22 03:28:30|693|692|693|692|693|692|693|692|0
1724297330000|2024-08-22 03:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724297340000|2024-08-22 03:29:00|693|692|693|692|693|692|693|692|0
1724297350000|2024-08-22 03:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724297360000|2024-08-22 03:29:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724297370000|2024-08-22 03:29:30|693|692|693|692|693|692|693|692|0
1724297400000|2024-08-22 03:30:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1724297430000|2024-08-22 03:30:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297620000|2024-08-22 03:33:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1724297660000|2024-08-22 03:34:20|693|692|693|692|693|692|693|692|1
1724297740000|2024-08-22 03:35:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297900000|2024-08-22 03:38:20|693|692|693|692|693|692|693|692|0
1724297920000|2024-08-22 03:38:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724297990000|2024-08-22 03:39:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1724298050000|2024-08-22 03:40:50|||||||||34
1724298510000|2024-08-22 03:48:30|||||||||20
1724298530000|2024-08-22 03:48:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1724298550000|2024-08-22 03:49:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724298580000|2024-08-22 03:49:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1724298590000|2024-08-22 03:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724298600000|2024-08-22 03:50:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724299010000|2024-08-22 03:56:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724299100000|2024-08-22 03:58:20|||||||||6
1724299120000|2024-08-22 03:58:40|||||||||1
1724299130000|2024-08-22 03:58:50|||||||||1
1724299140000|2024-08-22 03:59:00|||||||||1
1724299150000|2024-08-22 03:59:10|||||||||1
1724299160000|2024-08-22 03:59:20|||||||||1
1724299270000|2024-08-22 04:01:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1724299350000|2024-08-22 04:02:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724299490000|2024-08-22 04:04:50|||||||||1
1724299740000|2024-08-22 04:09:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724299790000|2024-08-22 04:09:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1724300090000|2024-08-22 04:14:50|||||||||1
1724300140000|2024-08-22 04:15:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724300390000|2024-08-22 04:19:50|||||||||1
1724300510000|2024-08-22 04:21:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724300530000|2024-08-22 04:22:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1724300720000|2024-08-22 04:25:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724300730000|2024-08-22 04:25:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724300740000|2024-08-22 04:25:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724300750000|2024-08-22 04:25:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724301040000|2024-08-22 04:30:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724301060000|2024-08-22 04:31:00|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|3
1724301080000|2024-08-22 04:31:20|||||||||1
1724301090000|2024-08-22 04:31:30|||||||||1
1724301100000|2024-08-22 04:31:40|||||||||1
1724301110000|2024-08-22 04:31:50|||||||||1
1724301120000|2024-08-22 04:32:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1724301370000|2024-08-22 04:36:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724301440000|2024-08-22 04:37:20|||||||||1
1724301490000|2024-08-22 04:38:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1724301530000|2024-08-22 04:38:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724301540000|2024-08-22 04:39:00|||||||||1
1724301600000|2024-08-22 04:40:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724301650000|2024-08-22 04:40:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|1
1724301820000|2024-08-22 04:43:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724301890000|2024-08-22 04:44:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724301920000|2024-08-22 04:45:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724301940000|2024-08-22 04:45:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724301960000|2024-08-22 04:46:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724302010000|2024-08-22 04:46:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724302060000|2024-08-22 04:47:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724302430000|2024-08-22 04:53:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1724302560000|2024-08-22 04:56:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1724302790000|2024-08-22 04:59:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724302800000|2024-08-22 05:00:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1724302870000|2024-08-22 05:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724302880000|2024-08-22 05:01:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724302890000|2024-08-22 05:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724302920000|2024-08-22 05:02:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724303090000|2024-08-22 05:04:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724303100000|2024-08-22 05:05:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724303110000|2024-08-22 05:05:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724303140000|2024-08-22 05:05:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724303260000|2024-08-22 05:07:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724303270000|2024-08-22 05:07:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724303380000|2024-08-22 05:09:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|57
1724303430000|2024-08-22 05:10:30|692|691|692|691|692|691|692|691|0
1724303440000|2024-08-22 05:10:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724303460000|2024-08-22 05:11:00|||||||||1
1724303470000|2024-08-22 05:11:10|||||||||1
1724303480000|2024-08-22 05:11:20|||||||||1
1724303490000|2024-08-22 05:11:30|||||||||1
1724303500000|2024-08-22 05:11:40|||||||||1
1724303540000|2024-08-22 05:12:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|47
1724303720000|2024-08-22 05:15:20|||||||||38
1724303730000|2024-08-22 05:15:30|||||||||1
1724303740000|2024-08-22 05:15:40|||||||||1
1724303750000|2024-08-22 05:15:50|||||||||1
1724303760000|2024-08-22 05:16:00|||||||||2
1724303770000|2024-08-22 05:16:10|||||||||1
1724303800000|2024-08-22 05:16:40|||||||||4
1724303910000|2024-08-22 05:18:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1724303960000|2024-08-22 05:19:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1724304060000|2024-08-22 05:21:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724304070000|2024-08-22 05:21:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724304130000|2024-08-22 05:22:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724304140000|2024-08-22 05:22:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1724304250000|2024-08-22 05:24:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1724304420000|2024-08-22 05:27:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724304430000|2024-08-22 05:27:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1724304530000|2024-08-22 05:28:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724304540000|2024-08-22 05:29:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1724304600000|2024-08-22 05:30:00|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|9
1724304610000|2024-08-22 05:30:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724304620000|2024-08-22 05:30:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724304630000|2024-08-22 05:30:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1724304640000|2024-08-22 05:30:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1724304650000|2024-08-22 05:30:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1724304660000|2024-08-22 05:31:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1724304670000|2024-08-22 05:31:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724304730000|2024-08-22 05:32:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1724304740000|2024-08-22 05:32:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724304780000|2024-08-22 05:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724304800000|2024-08-22 05:33:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724304810000|2024-08-22 05:33:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724304850000|2024-08-22 05:34:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724304870000|2024-08-22 05:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724304880000|2024-08-22 05:34:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724304900000|2024-08-22 05:35:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724304960000|2024-08-22 05:36:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1724304990000|2024-08-22 05:36:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724305020000|2024-08-22 05:37:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724305050000|2024-08-22 05:37:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1724305250000|2024-08-22 05:40:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724305260000|2024-08-22 05:41:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724305390000|2024-08-22 05:43:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1724305410000|2024-08-22 05:43:30|||||||||1
1724305430000|2024-08-22 05:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724305450000|2024-08-22 05:44:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1724305480000|2024-08-22 05:44:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1724305490000|2024-08-22 05:44:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1724305500000|2024-08-22 05:45:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724305510000|2024-08-22 05:45:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724305520000|2024-08-22 05:45:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724305530000|2024-08-22 05:45:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1724305550000|2024-08-22 05:45:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724305560000|2024-08-22 05:46:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724305570000|2024-08-22 05:46:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724305580000|2024-08-22 05:46:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1724305640000|2024-08-22 05:47:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724305690000|2024-08-22 05:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724305770000|2024-08-22 05:49:30|||||||||1
1724305880000|2024-08-22 05:51:20|||||||||20
1724306000000|2024-08-22 05:53:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1724306010000|2024-08-22 05:53:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724306020000|2024-08-22 05:53:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1724306030000|2024-08-22 05:53:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1724306040000|2024-08-22 05:54:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|113
1724306220000|2024-08-22 05:57:00|||||||||6
1724306390000|2024-08-22 05:59:50|||||||||15
1724306400000|2024-08-22 06:00:00|||||||||1
1724306440000|2024-08-22 06:00:40|||||||||2
1724306450000|2024-08-22 06:00:50|||||||||2
1724306460000|2024-08-22 06:01:00|692|691|692|691|692|691|691.9|690.9|7
1724306470000|2024-08-22 06:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724306480000|2024-08-22 06:01:20|692|691|692|691|692|691|692|691|1
1724306490000|2024-08-22 06:01:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724306500000|2024-08-22 06:01:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724306510000|2024-08-22 06:01:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724306520000|2024-08-22 06:02:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|20
1724306530000|2024-08-22 06:02:10|||||||||6
1724306550000|2024-08-22 06:02:30|||||||||13
1724306580000|2024-08-22 06:03:00|||||||||3
1724306590000|2024-08-22 06:03:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|12
1724306620000|2024-08-22 06:03:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1724306630000|2024-08-22 06:03:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724306650000|2024-08-22 06:04:10|||||||||5
1724306660000|2024-08-22 06:04:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724306680000|2024-08-22 06:04:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724306690000|2024-08-22 06:04:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724306700000|2024-08-22 06:05:00|||||||||1
1724306710000|2024-08-22 06:05:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724306720000|2024-08-22 06:05:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1724306730000|2024-08-22 06:05:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1724306740000|2024-08-22 06:05:40|||||||||3
1724306760000|2024-08-22 06:06:00|||||||||16
1724306770000|2024-08-22 06:06:10|||||||||1
1724306780000|2024-08-22 06:06:20|||||||||1
1724306790000|2024-08-22 06:06:30|691.9|690.9|692|691|692.1|691.1|691.9|690.9|32
1724306800000|2024-08-22 06:06:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724306810000|2024-08-22 06:06:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1724306840000|2024-08-22 06:07:20|||||||||2
1724306850000|2024-08-22 06:07:30|||||||||3
1724306860000|2024-08-22 06:07:40|692|691|692|691|692|691|692|691|5
1724306870000|2024-08-22 06:07:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724306940000|2024-08-22 06:09:00|692|691|692.1|691.1|692.1|691.1|692|691|2
1724306960000|2024-08-22 06:09:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724306970000|2024-08-22 06:09:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724307030000|2024-08-22 06:10:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1724307040000|2024-08-22 06:10:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1724307080000|2024-08-22 06:11:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|12
1724307090000|2024-08-22 06:11:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724307130000|2024-08-22 06:12:10|||||||||1
1724307140000|2024-08-22 06:12:20|||||||||1
1724307150000|2024-08-22 06:12:30|||||||||1
1724307160000|2024-08-22 06:12:40|||||||||1
1724307170000|2024-08-22 06:12:50|||||||||1
1724307210000|2024-08-22 06:13:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724307240000|2024-08-22 06:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724307250000|2024-08-22 06:14:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1724307260000|2024-08-22 06:14:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724307320000|2024-08-22 06:15:20|692|691|692|691|692|691|692|691|1
1724307330000|2024-08-22 06:15:30|||||||||4
1724307350000|2024-08-22 06:15:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307360000|2024-08-22 06:16:00|||||||||3
1724307420000|2024-08-22 06:17:00|692|691|692|691|692.1|691.1|692|691|3
1724307430000|2024-08-22 06:17:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1724307450000|2024-08-22 06:17:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307470000|2024-08-22 06:17:50|||||||||1
1724307480000|2024-08-22 06:18:00|||||||||1
1724307490000|2024-08-22 06:18:10|||||||||1
1724307500000|2024-08-22 06:18:20|||||||||1
1724307510000|2024-08-22 06:18:30|||||||||1
1724307520000|2024-08-22 06:18:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|226
1724307530000|2024-08-22 06:18:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1724307550000|2024-08-22 06:19:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307560000|2024-08-22 06:19:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724307580000|2024-08-22 06:19:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724307590000|2024-08-22 06:19:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1724307610000|2024-08-22 06:20:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1724307620000|2024-08-22 06:20:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307630000|2024-08-22 06:20:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724307680000|2024-08-22 06:21:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1724307690000|2024-08-22 06:21:30|||||||||2
1724307710000|2024-08-22 06:21:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307720000|2024-08-22 06:22:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724307730000|2024-08-22 06:22:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724307810000|2024-08-22 06:23:30|692|691|691.9|690.9|692|691|691.9|690.9|3
1724307940000|2024-08-22 06:25:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724307950000|2024-08-22 06:25:50|||||||||1
1724308000000|2024-08-22 06:26:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|5
1724308010000|2024-08-22 06:26:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724308070000|2024-08-22 06:27:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1724308080000|2024-08-22 06:28:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724308100000|2024-08-22 06:28:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724308140000|2024-08-22 06:29:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|29
1724308160000|2024-08-22 06:29:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1724308200000|2024-08-22 06:30:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1724308210000|2024-08-22 06:30:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724308220000|2024-08-22 06:30:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|7
1724308240000|2024-08-22 06:30:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1724308250000|2024-08-22 06:30:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724308260000|2024-08-22 06:31:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308310000|2024-08-22 06:31:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724308320000|2024-08-22 06:32:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|2
1724308330000|2024-08-22 06:32:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724308350000|2024-08-22 06:32:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724308360000|2024-08-22 06:32:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724308380000|2024-08-22 06:33:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308470000|2024-08-22 06:34:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|15
1724308480000|2024-08-22 06:34:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1724308490000|2024-08-22 06:34:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308540000|2024-08-22 06:35:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|8
1724308560000|2024-08-22 06:36:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1724308570000|2024-08-22 06:36:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308620000|2024-08-22 06:37:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724308630000|2024-08-22 06:37:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1724308640000|2024-08-22 06:37:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|25
1724308650000|2024-08-22 06:37:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|32
1724308660000|2024-08-22 06:37:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724308670000|2024-08-22 06:37:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724308680000|2024-08-22 06:38:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|4
1724308690000|2024-08-22 06:38:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1724308700000|2024-08-22 06:38:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1724308730000|2024-08-22 06:38:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308740000|2024-08-22 06:39:00|||||||||20
1724308750000|2024-08-22 06:39:10|||||||||10
1724308780000|2024-08-22 06:39:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1724308790000|2024-08-22 06:39:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1724308800000|2024-08-22 06:40:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1724308810000|2024-08-22 06:40:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308830000|2024-08-22 06:40:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724308840000|2024-08-22 06:40:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1724308850000|2024-08-22 06:40:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724308870000|2024-08-22 06:41:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724308880000|2024-08-22 06:41:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1724308890000|2024-08-22 06:41:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1724308920000|2024-08-22 06:42:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724308950000|2024-08-22 06:42:30|||||||||2
1724308960000|2024-08-22 06:42:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724308970000|2024-08-22 06:42:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724309030000|2024-08-22 06:43:50|||||||||4
1724309090000|2024-08-22 06:44:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|19
1724309160000|2024-08-22 06:46:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1724309170000|2024-08-22 06:46:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724309190000|2024-08-22 06:46:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|463
1724309220000|2024-08-22 06:47:00|||||||||2
1724309230000|2024-08-22 06:47:10|||||||||1
1724309240000|2024-08-22 06:47:20|||||||||2
1724309250000|2024-08-22 06:47:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1724309280000|2024-08-22 06:48:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|3
1724309290000|2024-08-22 06:48:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724309440000|2024-08-22 06:50:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724309460000|2024-08-22 06:51:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1724309470000|2024-08-22 06:51:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|4
1724309480000|2024-08-22 06:51:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1724309490000|2024-08-22 06:51:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1724309500000|2024-08-22 06:51:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1724309510000|2024-08-22 06:51:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724309520000|2024-08-22 06:52:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1724309530000|2024-08-22 06:52:10|||||||||2
1724309550000|2024-08-22 06:52:30|691|690|691.1|690.1|691.1|690.1|691|690|4
1724309650000|2024-08-22 06:54:10|||||||||3
1724309670000|2024-08-22 06:54:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|23
1724309680000|2024-08-22 06:54:40|||||||||6
1724309690000|2024-08-22 06:54:50|||||||||1
1724309730000|2024-08-22 06:55:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|28
1724309760000|2024-08-22 06:56:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|15
1724309770000|2024-08-22 06:56:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1724309780000|2024-08-22 06:56:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724309800000|2024-08-22 06:56:40|||||||||2
1724309810000|2024-08-22 06:56:50|||||||||25
1724309850000|2024-08-22 06:57:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|9
1724309870000|2024-08-22 06:57:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|104
1724309880000|2024-08-22 06:58:00|||||||||1
1724309900000|2024-08-22 06:58:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724309940000|2024-08-22 06:59:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1724309950000|2024-08-22 06:59:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|19
1724309960000|2024-08-22 06:59:20|||||||||1
1724309970000|2024-08-22 06:59:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1724309980000|2024-08-22 06:59:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1724309990000|2024-08-22 06:59:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1724310000000|2024-08-22 07:00:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1724310010000|2024-08-22 07:00:10|691.4|690.4|691.6|690.6|691.8|690.8|691.3|690.3|10
1724310020000|2024-08-22 07:00:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724310030000|2024-08-22 07:00:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|27
1724310040000|2024-08-22 07:00:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1724310050000|2024-08-22 07:00:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1724310060000|2024-08-22 07:01:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|9
1724310070000|2024-08-22 07:01:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|31
1724310080000|2024-08-22 07:01:20|||||||||2
1724310090000|2024-08-22 07:01:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1724310100000|2024-08-22 07:01:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1724310110000|2024-08-22 07:01:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1724310120000|2024-08-22 07:02:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|7
1724310130000|2024-08-22 07:02:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|85
1724310140000|2024-08-22 07:02:20|692|691|692|691|692|691|692|691|28
1724310150000|2024-08-22 07:02:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1724310160000|2024-08-22 07:02:40|692|691|692.1|691.1|692.1|691.1|692|691|6
1724310180000|2024-08-22 07:03:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1724310190000|2024-08-22 07:03:10|692|691|691.9|690.9|692|691|691.9|690.9|2
1724310200000|2024-08-22 07:03:20|692|691|692.1|691.1|692.1|691.1|692|691|40
1724310210000|2024-08-22 07:03:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1724310230000|2024-08-22 07:03:50|692|691|691.9|690.9|692|691|691.9|690.9|5
1724310240000|2024-08-22 07:04:00|||||||||3
1724310250000|2024-08-22 07:04:10|692|691|692.1|691.1|692.1|691.1|692|691|4
1724310260000|2024-08-22 07:04:20|||||||||2
1724310280000|2024-08-22 07:04:40|692|691|692|691|692|691|692|691|7
1724310290000|2024-08-22 07:04:50|691.9|690.9|692|691|692|691|691.9|690.9|2
1724310300000|2024-08-22 07:05:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1724310310000|2024-08-22 07:05:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1724310320000|2024-08-22 07:05:20|692|691|691.9|690.9|692|691|691.9|690.9|3
1724310350000|2024-08-22 07:05:50|||||||||4
1724310360000|2024-08-22 07:06:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|20
1724310370000|2024-08-22 07:06:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1724310390000|2024-08-22 07:06:30|692|691|692|691|692|691|692|691|3
1724310400000|2024-08-22 07:06:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1724310410000|2024-08-22 07:06:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724310420000|2024-08-22 07:07:00|||||||||2
1724310430000|2024-08-22 07:07:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1724310460000|2024-08-22 07:07:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1724310480000|2024-08-22 07:08:00|||||||||2
1724310490000|2024-08-22 07:08:10|692|691|692|691|692.1|691.1|692|691|93
1724310500000|2024-08-22 07:08:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724310510000|2024-08-22 07:08:30|692|691|692|691|692|691|692|691|2
1724310520000|2024-08-22 07:08:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724310530000|2024-08-22 07:08:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1724310540000|2024-08-22 07:09:00|||||||||1
1724310550000|2024-08-22 07:09:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1724310560000|2024-08-22 07:09:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1724310590000|2024-08-22 07:09:50|||||||||3
1724310600000|2024-08-22 07:10:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|0
1724310610000|2024-08-22 07:10:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1724310620000|2024-08-22 07:10:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1724310640000|2024-08-22 07:10:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724310650000|2024-08-22 07:10:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1724310660000|2024-08-22 07:11:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1724310670000|2024-08-22 07:11:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1724310680000|2024-08-22 07:11:20|||||||||3
1724310700000|2024-08-22 07:11:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1724310730000|2024-08-22 07:12:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|6
1724310740000|2024-08-22 07:12:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1724310750000|2024-08-22 07:12:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724310810000|2024-08-22 07:13:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1724310840000|2024-08-22 07:14:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|8
1724310860000|2024-08-22 07:14:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1724310870000|2024-08-22 07:14:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1724310890000|2024-08-22 07:14:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1724310900000|2024-08-22 07:15:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|6
1724310930000|2024-08-22 07:15:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724310940000|2024-08-22 07:15:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724310950000|2024-08-22 07:15:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724310970000|2024-08-22 07:16:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724310980000|2024-08-22 07:16:20|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|1421
1724310990000|2024-08-22 07:16:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|12
1724311000000|2024-08-22 07:16:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|11
1724311010000|2024-08-22 07:16:50|693|692|693|692|693|692|693|692|6
1724311020000|2024-08-22 07:17:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|29
1724311030000|2024-08-22 07:17:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1724311040000|2024-08-22 07:17:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|12
1724311050000|2024-08-22 07:17:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1724311070000|2024-08-22 07:17:50|||||||||26
1724311080000|2024-08-22 07:18:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|52
1724311100000|2024-08-22 07:18:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1724311110000|2024-08-22 07:18:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1724311120000|2024-08-22 07:18:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1724311130000|2024-08-22 07:18:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1724311140000|2024-08-22 07:19:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1724311150000|2024-08-22 07:19:10|||||||||2
1724311160000|2024-08-22 07:19:20|||||||||12
1724311170000|2024-08-22 07:19:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1724311190000|2024-08-22 07:19:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|10
1724311200000|2024-08-22 07:20:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1724311210000|2024-08-22 07:20:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1724311230000|2024-08-22 07:20:30|||||||||8
1724311240000|2024-08-22 07:20:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|118
1724311250000|2024-08-22 07:20:50|||||||||2
1724311260000|2024-08-22 07:21:00|||||||||11
1724311270000|2024-08-22 07:21:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|13
1724311280000|2024-08-22 07:21:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|18
1724311290000|2024-08-22 07:21:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724311310000|2024-08-22 07:21:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724311320000|2024-08-22 07:22:00|||||||||1
1724311330000|2024-08-22 07:22:10|||||||||7
1724311340000|2024-08-22 07:22:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1724311360000|2024-08-22 07:22:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724311370000|2024-08-22 07:22:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|11
1724311390000|2024-08-22 07:23:10|||||||||2
1724311400000|2024-08-22 07:23:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1724311410000|2024-08-22 07:23:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724311430000|2024-08-22 07:23:50|||||||||3
1724311440000|2024-08-22 07:24:00|||||||||6
1724311450000|2024-08-22 07:24:10|||||||||7
1724311460000|2024-08-22 07:24:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724311470000|2024-08-22 07:24:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1724311480000|2024-08-22 07:24:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1724311490000|2024-08-22 07:24:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1724311510000|2024-08-22 07:25:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724311520000|2024-08-22 07:25:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724311540000|2024-08-22 07:25:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1724311550000|2024-08-22 07:25:50|||||||||1
1724311560000|2024-08-22 07:26:00|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|7
1724311570000|2024-08-22 07:26:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724311590000|2024-08-22 07:26:30|||||||||2
1724311610000|2024-08-22 07:26:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|28
1724311620000|2024-08-22 07:27:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1724311630000|2024-08-22 07:27:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1724311640000|2024-08-22 07:27:20|||||||||1
1724311650000|2024-08-22 07:27:30|||||||||5
1724311660000|2024-08-22 07:27:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1724311670000|2024-08-22 07:27:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1724311690000|2024-08-22 07:28:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|1
1724311720000|2024-08-22 07:28:40|||||||||2
1724311740000|2024-08-22 07:29:00|||||||||1
1724311750000|2024-08-22 07:29:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|8
1724311760000|2024-08-22 07:29:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1724311780000|2024-08-22 07:29:40|||||||||2
1724311790000|2024-08-22 07:29:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1724311800000|2024-08-22 07:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1724311820000|2024-08-22 07:30:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1724311830000|2024-08-22 07:30:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1724311840000|2024-08-22 07:30:40|692|691|691.9|690.9|692.1|691.1|691.8|690.8|9
1724311850000|2024-08-22 07:30:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|19
1724311860000|2024-08-22 07:31:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|1
1724311870000|2024-08-22 07:31:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1724311880000|2024-08-22 07:31:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724311910000|2024-08-22 07:31:50|||||||||2
1724311920000|2024-08-22 07:32:00|||||||||6
1724311930000|2024-08-22 07:32:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1724311940000|2024-08-22 07:32:20|||||||||2
1724311950000|2024-08-22 07:32:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1724311970000|2024-08-22 07:32:50|692|691|692|691|692.1|691.1|692|691|12
1724311980000|2024-08-22 07:33:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1724311990000|2024-08-22 07:33:10|692|691|692.1|691.1|692.1|691.1|692|691|6
1724312000000|2024-08-22 07:33:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1724312040000|2024-08-22 07:34:00|692|691|692.1|691.1|692.1|691.1|692|691|3
1724312050000|2024-08-22 07:34:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1724312060000|2024-08-22 07:34:20|692|691|692|691|692|691|692|691|0
1724312070000|2024-08-22 07:34:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1724312080000|2024-08-22 07:34:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1724312090000|2024-08-22 07:34:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|19
1724312100000|2024-08-22 07:35:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|15
1724312110000|2024-08-22 07:35:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1724312130000|2024-08-22 07:35:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1724312150000|2024-08-22 07:35:50|||||||||4
1724312160000|2024-08-22 07:36:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1724312180000|2024-08-22 07:36:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|14
1724312190000|2024-08-22 07:36:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724312200000|2024-08-22 07:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724312210000|2024-08-22 07:36:50|||||||||2
1724312230000|2024-08-22 07:37:10|692|691|692.1|691.1|692.1|691.1|692|691|17
1724312240000|2024-08-22 07:37:20|692|691|691.9|690.9|692|691|691.9|690.9|12
1724312250000|2024-08-22 07:37:30|692|691|692.1|691.1|692.1|691.1|692|691|2
1724312270000|2024-08-22 07:37:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1724312280000|2024-08-22 07:38:00|||||||||2
1724312290000|2024-08-22 07:38:10|||||||||2
1724312300000|2024-08-22 07:38:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1724312310000|2024-08-22 07:38:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|64
1724312320000|2024-08-22 07:38:40|||||||||16
1724312330000|2024-08-22 07:38:50|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|4
1724312340000|2024-08-22 07:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|27
1724312350000|2024-08-22 07:39:10|||||||||6
1724312360000|2024-08-22 07:39:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|14
1724312370000|2024-08-22 07:39:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1724312380000|2024-08-22 07:39:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1724312420000|2024-08-22 07:40:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1724312430000|2024-08-22 07:40:30|||||||||2
1724312440000|2024-08-22 07:40:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1724312460000|2024-08-22 07:41:00|||||||||17
1724312480000|2024-08-22 07:41:20|||||||||11
1724312520000|2024-08-22 07:42:00|||||||||2
1724312540000|2024-08-22 07:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|30
1724312550000|2024-08-22 07:42:30|||||||||4
1724312560000|2024-08-22 07:42:40|||||||||2
1724312570000|2024-08-22 07:42:50|||||||||2
1724312580000|2024-08-22 07:43:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|12
1724312590000|2024-08-22 07:43:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|14
1724312600000|2024-08-22 07:43:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1724312610000|2024-08-22 07:43:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1724312620000|2024-08-22 07:43:40|||||||||4
1724312640000|2024-08-22 07:44:00|||||||||8
1724312650000|2024-08-22 07:44:10|||||||||1
1724312660000|2024-08-22 07:44:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724312680000|2024-08-22 07:44:40|||||||||1
1724312690000|2024-08-22 07:44:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1724312700000|2024-08-22 07:45:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1724312710000|2024-08-22 07:45:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1724312720000|2024-08-22 07:45:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1724312730000|2024-08-22 07:45:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1724312740000|2024-08-22 07:45:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1724312750000|2024-08-22 07:45:50|||||||||2
1724312760000|2024-08-22 07:46:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1724312770000|2024-08-22 07:46:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724312800000|2024-08-22 07:46:40|||||||||2
1724312820000|2024-08-22 07:47:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|12
1724312830000|2024-08-22 07:47:10|||||||||1
1724312850000|2024-08-22 07:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|82
1724312860000|2024-08-22 07:47:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|19
1724312870000|2024-08-22 07:47:50|||||||||4
1724312880000|2024-08-22 07:48:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|5
1724312890000|2024-08-22 07:48:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724312900000|2024-08-22 07:48:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1724312920000|2024-08-22 07:48:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1724312930000|2024-08-22 07:48:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724312940000|2024-08-22 07:49:00|||||||||3
1724312990000|2024-08-22 07:49:50|||||||||2
1724313010000|2024-08-22 07:50:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724313020000|2024-08-22 07:50:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1724313030000|2024-08-22 07:50:30|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|11
1724313040000|2024-08-22 07:50:40|691|690|691.1|690.1|691.1|690.1|691|690|17
1724313050000|2024-08-22 07:50:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1724313060000|2024-08-22 07:51:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1724313070000|2024-08-22 07:51:10|||||||||170
1724313090000|2024-08-22 07:51:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|22
1724313100000|2024-08-22 07:51:40|||||||||63
1724313110000|2024-08-22 07:51:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|37
1724313120000|2024-08-22 07:52:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|29
1724313130000|2024-08-22 07:52:10|690.3|689.3|690|689|690.3|689.3|689.9|688.9|24
1724313140000|2024-08-22 07:52:20|689.9|688.9|690|689|690|689|689.9|688.9|12
1724313150000|2024-08-22 07:52:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724313160000|2024-08-22 07:52:40|||||||||4
1724313180000|2024-08-22 07:53:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|16
1724313190000|2024-08-22 07:53:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|29
1724313210000|2024-08-22 07:53:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|27
1724313220000|2024-08-22 07:53:40|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|5
1724313230000|2024-08-22 07:53:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|27
1724313240000|2024-08-22 07:54:00|||||||||33
1724313260000|2024-08-22 07:54:20|||||||||22
1724313270000|2024-08-22 07:54:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1724313280000|2024-08-22 07:54:40|||||||||3
1724313290000|2024-08-22 07:54:50|||||||||3
1724313300000|2024-08-22 07:55:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|17
1724313310000|2024-08-22 07:55:10|691|690|690.9|689.9|691|690|690.9|689.9|3
1724313320000|2024-08-22 07:55:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1724313330000|2024-08-22 07:55:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1724313340000|2024-08-22 07:55:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1724313350000|2024-08-22 07:55:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|5
1724313360000|2024-08-22 07:56:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1724313370000|2024-08-22 07:56:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|74
1724313380000|2024-08-22 07:56:20|||||||||4
1724313390000|2024-08-22 07:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1724313430000|2024-08-22 07:57:10|||||||||5
1724313450000|2024-08-22 07:57:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1724313470000|2024-08-22 07:57:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|18
1724313480000|2024-08-22 07:58:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|10
1724313490000|2024-08-22 07:58:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1724313500000|2024-08-22 07:58:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|33
1724313520000|2024-08-22 07:58:40|||||||||2
1724313530000|2024-08-22 07:58:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|19
1724313540000|2024-08-22 07:59:00|||||||||2
1724313550000|2024-08-22 07:59:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|15
1724313560000|2024-08-22 07:59:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1213
1724313570000|2024-08-22 07:59:30|||||||||5
1724313600000|2024-08-22 08:00:00|690.4|689.4|690|689|690.5|689.5|689.9|688.9|48
1724313610000|2024-08-22 08:00:10|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|13
1724313620000|2024-08-22 08:00:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|146
1724313630000|2024-08-22 08:00:30|||||||||6
1724313640000|2024-08-22 08:00:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|21
1724313650000|2024-08-22 08:00:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|12
1724313660000|2024-08-22 08:01:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1724313670000|2024-08-22 08:01:10|690.1|689.1|690.1|689.1|690.3|689.3|689.9|688.9|20
1724313680000|2024-08-22 08:01:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|16
1724313690000|2024-08-22 08:01:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|8
1724313700000|2024-08-22 08:01:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|13
1724313710000|2024-08-22 08:01:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|11
1724313720000|2024-08-22 08:02:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1724313730000|2024-08-22 08:02:10|||||||||24
1724313750000|2024-08-22 08:02:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|12
1724313770000|2024-08-22 08:02:50|690|689|689.9|688.9|690|689|689.9|688.9|28
1724313780000|2024-08-22 08:03:00|690|689|690|689|690.1|689.1|690|689|14
1724313790000|2024-08-22 08:03:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1724313800000|2024-08-22 08:03:20|690|689|690|689|690.1|689.1|690|689|5
1724313810000|2024-08-22 08:03:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1724313820000|2024-08-22 08:03:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|12
1724313830000|2024-08-22 08:03:50|||||||||4
1724313840000|2024-08-22 08:04:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|9
1724313850000|2024-08-22 08:04:10|690.1|689.1|690|689|690.1|689.1|690|689|3
1724313860000|2024-08-22 08:04:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1724313870000|2024-08-22 08:04:30|||||||||5
1724313880000|2024-08-22 08:04:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1724313890000|2024-08-22 08:04:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|4
1724313900000|2024-08-22 08:05:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|9
1724313920000|2024-08-22 08:05:20|||||||||12
1724313930000|2024-08-22 08:05:30|||||||||5
1724313940000|2024-08-22 08:05:40|||||||||3
1724313950000|2024-08-22 08:05:50|||||||||17
1724313960000|2024-08-22 08:06:00|||||||||1
1724313970000|2024-08-22 08:06:10|||||||||4
1724313980000|2024-08-22 08:06:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1724314000000|2024-08-22 08:06:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|12
1724314010000|2024-08-22 08:06:50|||||||||2
1724314020000|2024-08-22 08:07:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1724314030000|2024-08-22 08:07:10|690|689|690|689|690|689|689.9|688.9|9
1724314040000|2024-08-22 08:07:20|690.1|689.1|690|689|690.1|689.1|689.9|688.9|0
1724314050000|2024-08-22 08:07:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|26
1724314060000|2024-08-22 08:07:40|||||||||14
1724314070000|2024-08-22 08:07:50|690|689|690|689|690|689|690|689|30
1724314080000|2024-08-22 08:08:00|690.1|689.1|690|689|690.1|689.1|690|689|0
1724314090000|2024-08-22 08:08:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1724314100000|2024-08-22 08:08:20|690|689|690.1|689.1|690.1|689.1|690|689|7
1724314110000|2024-08-22 08:08:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|11
1724314120000|2024-08-22 08:08:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1724314130000|2024-08-22 08:08:50|||||||||7
1724314140000|2024-08-22 08:09:00|||||||||8
1724314150000|2024-08-22 08:09:10|||||||||11
1724314160000|2024-08-22 08:09:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|9
1724314170000|2024-08-22 08:09:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1724314180000|2024-08-22 08:09:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1724314190000|2024-08-22 08:09:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|13
1724314200000|2024-08-22 08:10:00|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|0
1724314210000|2024-08-22 08:10:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1724314220000|2024-08-22 08:10:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|4
1724314230000|2024-08-22 08:10:30|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|19
1724314240000|2024-08-22 08:10:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|48
1724314250000|2024-08-22 08:10:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1724314260000|2024-08-22 08:11:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1724314270000|2024-08-22 08:11:10|||||||||4
1724314280000|2024-08-22 08:11:20|||||||||5
1724314290000|2024-08-22 08:11:30|||||||||5
1724314300000|2024-08-22 08:11:40|||||||||12
1724314310000|2024-08-22 08:11:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|38
1724314320000|2024-08-22 08:12:00|||||||||4
1724314340000|2024-08-22 08:12:20|||||||||7
1724314350000|2024-08-22 08:12:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1724314360000|2024-08-22 08:12:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|12
1724314370000|2024-08-22 08:12:50|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|25
1724314380000|2024-08-22 08:13:00|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|116
1724314390000|2024-08-22 08:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1724314400000|2024-08-22 08:13:20|692|691|692|691|692.1|691.1|691.9|690.9|19
1724314410000|2024-08-22 08:13:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1724314420000|2024-08-22 08:13:40|692|691|692|691|692.1|691.1|691.9|690.9|2
1724314430000|2024-08-22 08:13:50|692.1|691.1|692.4|691.4|692.6|691.6|692.1|691.1|27
1724314440000|2024-08-22 08:14:00|692.5|691.5|692.9|691.9|692.9|691.9|692.4|691.4|9
1724314450000|2024-08-22 08:14:10|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|39
1724314460000|2024-08-22 08:14:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|37
1724314470000|2024-08-22 08:14:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|5
1724314490000|2024-08-22 08:14:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|18
1724314500000|2024-08-22 08:15:00|693|692|693|692|693|692|693|692|12
1724314510000|2024-08-22 08:15:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|22
1724314520000|2024-08-22 08:15:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|27
1724314540000|2024-08-22 08:15:40|||||||||4
1724314550000|2024-08-22 08:15:50|||||||||1
1724314560000|2024-08-22 08:16:00|||||||||4
1724314570000|2024-08-22 08:16:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|43
1724314580000|2024-08-22 08:16:20|693|692|693|692|693.1|692.1|692.9|691.9|9
1724314590000|2024-08-22 08:16:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1724314600000|2024-08-22 08:16:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1724314610000|2024-08-22 08:16:50|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|16
1724314620000|2024-08-22 08:17:00|693|692|693.3|692.3|693.3|692.3|693|692|9
1724314630000|2024-08-22 08:17:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724314640000|2024-08-22 08:17:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1724314660000|2024-08-22 08:17:40|||||||||1
1724314670000|2024-08-22 08:17:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1724314680000|2024-08-22 08:18:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1724314690000|2024-08-22 08:18:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724314700000|2024-08-22 08:18:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724314720000|2024-08-22 08:18:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1724314740000|2024-08-22 08:19:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724314750000|2024-08-22 08:19:10|||||||||15
1724314760000|2024-08-22 08:19:20|||||||||44
1724314770000|2024-08-22 08:19:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724314780000|2024-08-22 08:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724314790000|2024-08-22 08:19:50|||||||||2
1724314800000|2024-08-22 08:20:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|68
1724314810000|2024-08-22 08:20:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|37
1724314830000|2024-08-22 08:20:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|7
1724314840000|2024-08-22 08:20:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|36
1724314850000|2024-08-22 08:20:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1724314860000|2024-08-22 08:21:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|27
1724314870000|2024-08-22 08:21:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724314880000|2024-08-22 08:21:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724314890000|2024-08-22 08:21:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724314900000|2024-08-22 08:21:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1724314910000|2024-08-22 08:21:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724314920000|2024-08-22 08:22:00|||||||||8
1724314930000|2024-08-22 08:22:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1724314950000|2024-08-22 08:22:30|||||||||19
1724314960000|2024-08-22 08:22:40|||||||||19
1724314980000|2024-08-22 08:23:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|21
1724314990000|2024-08-22 08:23:10|||||||||5
1724315010000|2024-08-22 08:23:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1724315020000|2024-08-22 08:23:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|26
1724315030000|2024-08-22 08:23:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724315060000|2024-08-22 08:24:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1724315070000|2024-08-22 08:24:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|74
1724315080000|2024-08-22 08:24:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|8
1724315090000|2024-08-22 08:24:50|||||||||2
1724315100000|2024-08-22 08:25:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1724315110000|2024-08-22 08:25:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|58
1724315120000|2024-08-22 08:25:20|||||||||18
1724315130000|2024-08-22 08:25:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|99
1724315150000|2024-08-22 08:25:50|||||||||4
1724315160000|2024-08-22 08:26:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|35
1724315170000|2024-08-22 08:26:10|692.1|691.1|692|691|692.1|691.1|692|691|15
1724315180000|2024-08-22 08:26:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1724315190000|2024-08-22 08:26:30|||||||||22
1724315200000|2024-08-22 08:26:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|45
1724315210000|2024-08-22 08:26:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|119
1724315220000|2024-08-22 08:27:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|148
1724315230000|2024-08-22 08:27:10|||||||||4
1724315250000|2024-08-22 08:27:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|92
1724315260000|2024-08-22 08:27:40|||||||||113
1724315270000|2024-08-22 08:27:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|17
1724315280000|2024-08-22 08:28:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|25
1724315290000|2024-08-22 08:28:10|||||||||24
1724315300000|2024-08-22 08:28:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|4
1724315310000|2024-08-22 08:28:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|52
1724315320000|2024-08-22 08:28:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|30
1724315330000|2024-08-22 08:28:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724315340000|2024-08-22 08:29:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|69
1724315350000|2024-08-22 08:29:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4189
1724315360000|2024-08-22 08:29:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|35
1724315370000|2024-08-22 08:29:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|153
1724315380000|2024-08-22 08:29:40|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|204
1724315390000|2024-08-22 08:29:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|127
1724315400000|2024-08-22 08:30:00|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|130
1724315410000|2024-08-22 08:30:10|690.6|689.6|690.4|689.4|690.9|689.9|690.4|689.4|146
1724315420000|2024-08-22 08:30:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|54
1724315430000|2024-08-22 08:30:30|||||||||46
1724315450000|2024-08-22 08:30:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|62
1724315460000|2024-08-22 08:31:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|26
1724315480000|2024-08-22 08:31:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|91
1724315490000|2024-08-22 08:31:30|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|16
1724315500000|2024-08-22 08:31:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|21
1724315510000|2024-08-22 08:31:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1724315520000|2024-08-22 08:32:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|33
1724315530000|2024-08-22 08:32:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|53
1724315540000|2024-08-22 08:32:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|626
1724315550000|2024-08-22 08:32:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1724315560000|2024-08-22 08:32:40|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|24
1724315570000|2024-08-22 08:32:50|691.5|690.5|691.6|690.6|692.1|691.1|691.5|690.5|1208
1724315580000|2024-08-22 08:33:00|691.9|690.9|692|691|692|691|691.8|690.8|6
1724315590000|2024-08-22 08:33:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|1
1724315600000|2024-08-22 08:33:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1724315610000|2024-08-22 08:33:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|49
1724315620000|2024-08-22 08:33:40|||||||||4
1724315630000|2024-08-22 08:33:50|692|691|691.9|690.9|692|691|691.9|690.9|5
1724315640000|2024-08-22 08:34:00|692|691|692.1|691.1|692.3|691.3|692|691|3
1724315650000|2024-08-22 08:34:10|692|691|692.1|691.1|692.3|691.3|692|691|7
1724315660000|2024-08-22 08:34:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|25
1724315670000|2024-08-22 08:34:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1724315680000|2024-08-22 08:34:40|692|691|692.1|691.1|692.3|691.3|692|691|1
1724315690000|2024-08-22 08:34:50|||||||||2
1724315700000|2024-08-22 08:35:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1724315710000|2024-08-22 08:35:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1724315730000|2024-08-22 08:35:30|692|691|692.1|691.1|692.1|691.1|692|691|3
1724315760000|2024-08-22 08:36:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|11
1724315770000|2024-08-22 08:36:10|692|691|692|691|692|691|692|691|1
1724315780000|2024-08-22 08:36:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724315800000|2024-08-22 08:36:40|||||||||104
1724315810000|2024-08-22 08:36:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1724315820000|2024-08-22 08:37:00|692|691|691.9|690.9|692|691|691.9|690.9|3
1724315840000|2024-08-22 08:37:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|119
1724315850000|2024-08-22 08:37:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|12
1724315870000|2024-08-22 08:37:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|60
1724315880000|2024-08-22 08:38:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1724315910000|2024-08-22 08:38:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|17
1724315930000|2024-08-22 08:38:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724315950000|2024-08-22 08:39:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1724315960000|2024-08-22 08:39:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|11
1724315970000|2024-08-22 08:39:30|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|7
1724315980000|2024-08-22 08:39:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724316030000|2024-08-22 08:40:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724316060000|2024-08-22 08:41:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|11
1724316070000|2024-08-22 08:41:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1724316090000|2024-08-22 08:41:30|692|691|691.9|690.9|692|691|691.9|690.9|2
1724316100000|2024-08-22 08:41:40|692|691|692|691|692|691|692|691|1
1724316110000|2024-08-22 08:41:50|691.9|690.9|692.3|691.3|692.3|691.3|691.9|690.9|2
1724316120000|2024-08-22 08:42:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724316130000|2024-08-22 08:42:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1724316140000|2024-08-22 08:42:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|17
1724316150000|2024-08-22 08:42:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|22
1724316170000|2024-08-22 08:42:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|17
1724316190000|2024-08-22 08:43:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1724316250000|2024-08-22 08:44:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|23
1724316260000|2024-08-22 08:44:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1724316270000|2024-08-22 08:44:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1724316280000|2024-08-22 08:44:40|||||||||3
1724316290000|2024-08-22 08:44:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724316310000|2024-08-22 08:45:10|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|16
1724316340000|2024-08-22 08:45:40|||||||||1
1724316360000|2024-08-22 08:46:00|||||||||9
1724316370000|2024-08-22 08:46:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1724316380000|2024-08-22 08:46:20|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|320
1724316400000|2024-08-22 08:46:40|||||||||105
1724316410000|2024-08-22 08:46:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|17
1724316420000|2024-08-22 08:47:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1724316440000|2024-08-22 08:47:20|||||||||11
1724316450000|2024-08-22 08:47:30|||||||||9
1724316470000|2024-08-22 08:47:50|691.3|690.3|691.5|690.5|691.6|690.6|691.3|690.3|3
1724316480000|2024-08-22 08:48:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1724316500000|2024-08-22 08:48:20|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|48
1724316510000|2024-08-22 08:48:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724316520000|2024-08-22 08:48:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1724316530000|2024-08-22 08:48:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1724316550000|2024-08-22 08:49:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1724316560000|2024-08-22 08:49:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1724316570000|2024-08-22 08:49:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1724316580000|2024-08-22 08:49:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1724316590000|2024-08-22 08:49:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724316600000|2024-08-22 08:50:00|691.6|690.6|691.5|690.5|691.8|690.8|691.5|690.5|23
1724316610000|2024-08-22 08:50:10|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|1
1724316630000|2024-08-22 08:50:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724316640000|2024-08-22 08:50:40|691|690|690.9|689.9|691|690|690.9|689.9|23
1724316650000|2024-08-22 08:50:50|691|690|690.9|689.9|691|690|690.9|689.9|10
1724316660000|2024-08-22 08:51:00|691|690|691|690|691|690|691|690|4
1724316670000|2024-08-22 08:51:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1724316680000|2024-08-22 08:51:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|39
1724316720000|2024-08-22 08:52:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|135
1724316730000|2024-08-22 08:52:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724316750000|2024-08-22 08:52:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1724316760000|2024-08-22 08:52:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1724316770000|2024-08-22 08:52:50|||||||||1
1724316780000|2024-08-22 08:53:00|||||||||5
1724316790000|2024-08-22 08:53:10|||||||||1
1724316810000|2024-08-22 08:53:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|16
1724316820000|2024-08-22 08:53:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1724316870000|2024-08-22 08:54:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|5
1724316890000|2024-08-22 08:54:50|690.5|689.5|690.9|689.9|690.9|689.9|690.5|689.5|48
1724316900000|2024-08-22 08:55:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|41
1724316910000|2024-08-22 08:55:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|11
1724316920000|2024-08-22 08:55:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1724316930000|2024-08-22 08:55:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1724316950000|2024-08-22 08:55:50|||||||||15
1724316960000|2024-08-22 08:56:00|691|690|691.3|690.3|691.4|690.4|691|690|36
1724316970000|2024-08-22 08:56:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1724316990000|2024-08-22 08:56:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|31
1724317010000|2024-08-22 08:56:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|9
1724317020000|2024-08-22 08:57:00|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|10
1724317030000|2024-08-22 08:57:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|39
1724317040000|2024-08-22 08:57:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|10
1724317060000|2024-08-22 08:57:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1724317070000|2024-08-22 08:57:50|692|691|692|691|692.1|691.1|692|691|13
1724317080000|2024-08-22 08:58:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1724317090000|2024-08-22 08:58:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724317100000|2024-08-22 08:58:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1724317120000|2024-08-22 08:58:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|30
1724317140000|2024-08-22 08:59:00|692|691|692.1|691.1|692.1|691.1|692|691|2
1724317150000|2024-08-22 08:59:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1724317170000|2024-08-22 08:59:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1724317190000|2024-08-22 08:59:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1724317200000|2024-08-22 09:00:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|6
1724317210000|2024-08-22 09:00:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724317240000|2024-08-22 09:00:40|||||||||27
1724317250000|2024-08-22 09:00:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|49
1724317260000|2024-08-22 09:01:00|692|691|692.6|691.6|692.6|691.6|692|691|24
1724317270000|2024-08-22 09:01:10|692.8|691.8|693.3|692.3|693.3|692.3|692.8|691.8|33
1724317280000|2024-08-22 09:01:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|14
1724317290000|2024-08-22 09:01:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1724317300000|2024-08-22 09:01:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1724317310000|2024-08-22 09:01:50|||||||||38
1724317320000|2024-08-22 09:02:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1724317330000|2024-08-22 09:02:10|||||||||17
1724317340000|2024-08-22 09:02:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|17
1724317350000|2024-08-22 09:02:30|||||||||15
1724317380000|2024-08-22 09:03:00|693.1|692.1|693|692|693.1|692.1|693|692|113
1724317390000|2024-08-22 09:03:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724317400000|2024-08-22 09:03:20|||||||||20
1724317410000|2024-08-22 09:03:30|||||||||25
1724317420000|2024-08-22 09:03:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|3
1724317430000|2024-08-22 09:03:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724317450000|2024-08-22 09:04:10|693|692|692.9|691.9|693|692|692.9|691.9|5
1724317460000|2024-08-22 09:04:20|693|692|693|692|693|692|692.9|691.9|0
1724317470000|2024-08-22 09:04:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1724317500000|2024-08-22 09:05:00|||||||||2
1724317520000|2024-08-22 09:05:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|108
1724317530000|2024-08-22 09:05:30|||||||||22
1724317540000|2024-08-22 09:05:40|||||||||5
1724317550000|2024-08-22 09:05:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|37
1724317560000|2024-08-22 09:06:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|73
1724317570000|2024-08-22 09:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1724317580000|2024-08-22 09:06:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724317590000|2024-08-22 09:06:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|9
1724317600000|2024-08-22 09:06:40|693|692|692.9|691.9|693|692|692.9|691.9|1
1724317610000|2024-08-22 09:06:50|||||||||1
1724317620000|2024-08-22 09:07:00|||||||||5
1724317630000|2024-08-22 09:07:10|||||||||1
1724317640000|2024-08-22 09:07:20|||||||||2
1724317650000|2024-08-22 09:07:30|||||||||2
1724317660000|2024-08-22 09:07:40|||||||||2
1724317670000|2024-08-22 09:07:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724317680000|2024-08-22 09:08:00|693|692|693.1|692.1|693.1|692.1|693|692|2
1724317690000|2024-08-22 09:08:10|693|692|693.1|692.1|693.1|692.1|693|692|5
1724317700000|2024-08-22 09:08:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724317720000|2024-08-22 09:08:40|693|692|692.9|691.9|693|692|692.9|691.9|5
1724317730000|2024-08-22 09:08:50|||||||||2
1724317750000|2024-08-22 09:09:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|33
1724317760000|2024-08-22 09:09:20|||||||||2
1724317770000|2024-08-22 09:09:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|47
1724317780000|2024-08-22 09:09:40|||||||||2
1724317790000|2024-08-22 09:09:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724317820000|2024-08-22 09:10:20|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|54
1724317830000|2024-08-22 09:10:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724317850000|2024-08-22 09:10:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|17
1724317860000|2024-08-22 09:11:00|||||||||3
1724317880000|2024-08-22 09:11:20|692.1|691.1|691.6|690.6|692.1|691.1|691.6|690.6|113
1724317890000|2024-08-22 09:11:30|||||||||11
1724317900000|2024-08-22 09:11:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|9
1724317910000|2024-08-22 09:11:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|158
1724317940000|2024-08-22 09:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|18
1724317950000|2024-08-22 09:12:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|22
1724317980000|2024-08-22 09:13:00|||||||||20
1724317990000|2024-08-22 09:13:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1724318000000|2024-08-22 09:13:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724318010000|2024-08-22 09:13:30|||||||||1
1724318020000|2024-08-22 09:13:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|20
1724318030000|2024-08-22 09:13:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1724318040000|2024-08-22 09:14:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1724318070000|2024-08-22 09:14:30|691|690|691|690|691|690|691|690|3
1724318080000|2024-08-22 09:14:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724318090000|2024-08-22 09:14:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1724318100000|2024-08-22 09:15:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1724318110000|2024-08-22 09:15:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1724318120000|2024-08-22 09:15:20|||||||||1
1724318130000|2024-08-22 09:15:30|691|690|691.1|690.1|691.1|690.1|691|690|27
1724318140000|2024-08-22 09:15:40|||||||||12
1724318150000|2024-08-22 09:15:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1724318160000|2024-08-22 09:16:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724318180000|2024-08-22 09:16:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1724318190000|2024-08-22 09:16:30|||||||||11
1724318210000|2024-08-22 09:16:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1724318220000|2024-08-22 09:17:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1724318280000|2024-08-22 09:18:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|167
1724318320000|2024-08-22 09:18:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724318340000|2024-08-22 09:19:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1724318370000|2024-08-22 09:19:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|10
1724318380000|2024-08-22 09:19:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|7
1724318390000|2024-08-22 09:19:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|99
1724318400000|2024-08-22 09:20:00|||||||||23
1724318410000|2024-08-22 09:20:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|135
1724318420000|2024-08-22 09:20:20|692|691|692|691|692|691|692|691|5
1724318430000|2024-08-22 09:20:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|111
1724318440000|2024-08-22 09:20:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|16
1724318450000|2024-08-22 09:20:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724318470000|2024-08-22 09:21:10|||||||||1
1724318500000|2024-08-22 09:21:40|||||||||1
1724318530000|2024-08-22 09:22:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|17
1724318560000|2024-08-22 09:22:40|||||||||2
1724318570000|2024-08-22 09:22:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1724318580000|2024-08-22 09:23:00|||||||||1
1724318590000|2024-08-22 09:23:10|||||||||1
1724318600000|2024-08-22 09:23:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|13
1724318610000|2024-08-22 09:23:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1724318640000|2024-08-22 09:24:00|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|12
1724318650000|2024-08-22 09:24:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724318660000|2024-08-22 09:24:20|||||||||154
1724318680000|2024-08-22 09:24:40|||||||||102
1724318700000|2024-08-22 09:25:00|||||||||1
1724318710000|2024-08-22 09:25:10|||||||||19
1724318720000|2024-08-22 09:25:20|||||||||3
1724318730000|2024-08-22 09:25:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|8
1724318760000|2024-08-22 09:26:00|||||||||2
1724318780000|2024-08-22 09:26:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|7
1724318790000|2024-08-22 09:26:30|692|691|692|691|692|691|692|691|11
1724318800000|2024-08-22 09:26:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724318810000|2024-08-22 09:26:50|||||||||1
1724318830000|2024-08-22 09:27:10|||||||||43
1724318850000|2024-08-22 09:27:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|17
1724318860000|2024-08-22 09:27:40|||||||||24
1724318870000|2024-08-22 09:27:50|||||||||8
1724318880000|2024-08-22 09:28:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|63
1724318890000|2024-08-22 09:28:10|||||||||25
1724318900000|2024-08-22 09:28:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1724318910000|2024-08-22 09:28:30|||||||||6
1724318920000|2024-08-22 09:28:40|||||||||28
1724318930000|2024-08-22 09:28:50|||||||||3
1724318960000|2024-08-22 09:29:20|||||||||68
1724318970000|2024-08-22 09:29:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|16
1724318980000|2024-08-22 09:29:40|||||||||2
1724319010000|2024-08-22 09:30:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1724319020000|2024-08-22 09:30:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|85
1724319030000|2024-08-22 09:30:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1724319060000|2024-08-22 09:31:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|11
1724319120000|2024-08-22 09:32:00|||||||||1
1724319140000|2024-08-22 09:32:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|18
1724319160000|2024-08-22 09:32:40|691|690|691.1|690.1|691.1|690.1|691|690|210
1724319170000|2024-08-22 09:32:50|||||||||8
1724319180000|2024-08-22 09:33:00|||||||||4
1724319190000|2024-08-22 09:33:10|||||||||2
1724319200000|2024-08-22 09:33:20|691|690|691.1|690.1|691.1|690.1|691|690|1
1724319210000|2024-08-22 09:33:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1724319220000|2024-08-22 09:33:40|||||||||1
1724319250000|2024-08-22 09:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724319260000|2024-08-22 09:34:20|691|690|690.9|689.9|691|690|690.9|689.9|17
1724319270000|2024-08-22 09:34:30|691|690|691|690|691|690|691|690|2
1724319290000|2024-08-22 09:34:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724319300000|2024-08-22 09:35:00|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|28
1724319330000|2024-08-22 09:35:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|5
1724319340000|2024-08-22 09:35:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1724319360000|2024-08-22 09:36:00|690.9|689.9|691|690|691|690|690.9|689.9|3
1724319370000|2024-08-22 09:36:10|691.1|690.1|691|690|691.1|690.1|691|690|4
1724319380000|2024-08-22 09:36:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724319410000|2024-08-22 09:36:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|13
1724319420000|2024-08-22 09:37:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1724319430000|2024-08-22 09:37:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|31
1724319440000|2024-08-22 09:37:20|||||||||3
1724319450000|2024-08-22 09:37:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1724319460000|2024-08-22 09:37:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1724319470000|2024-08-22 09:37:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1724319480000|2024-08-22 09:38:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1724319500000|2024-08-22 09:38:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|26
1724319510000|2024-08-22 09:38:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1724319520000|2024-08-22 09:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724319580000|2024-08-22 09:39:40|||||||||55
1724319620000|2024-08-22 09:40:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|19
1724319640000|2024-08-22 09:40:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|10
1724319650000|2024-08-22 09:40:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724319660000|2024-08-22 09:41:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1724319670000|2024-08-22 09:41:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1724319740000|2024-08-22 09:42:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|12
1724319750000|2024-08-22 09:42:30|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|3
1724319770000|2024-08-22 09:42:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1724319780000|2024-08-22 09:43:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1724319800000|2024-08-22 09:43:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|216
1724319810000|2024-08-22 09:43:30|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|875
1724319830000|2024-08-22 09:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724319850000|2024-08-22 09:44:10|||||||||14
1724319860000|2024-08-22 09:44:20|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|16
1724319880000|2024-08-22 09:44:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724319890000|2024-08-22 09:44:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724319900000|2024-08-22 09:45:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1724319910000|2024-08-22 09:45:10|||||||||2
1724319920000|2024-08-22 09:45:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1724319940000|2024-08-22 09:45:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724319980000|2024-08-22 09:46:20|692|691|692.1|691.1|692.1|691.1|692|691|4
1724319990000|2024-08-22 09:46:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1724320020000|2024-08-22 09:47:00|692|691|692.1|691.1|692.1|691.1|692|691|1
1724320030000|2024-08-22 09:47:10|692|691|692.1|691.1|692.1|691.1|692|691|5
1724320040000|2024-08-22 09:47:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1724320100000|2024-08-22 09:48:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|7
1724320140000|2024-08-22 09:49:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1724320150000|2024-08-22 09:49:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724320160000|2024-08-22 09:49:20|||||||||7
1724320170000|2024-08-22 09:49:30|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|4
1724320190000|2024-08-22 09:49:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724320200000|2024-08-22 09:50:00|||||||||1
1724320230000|2024-08-22 09:50:30|693|692|693|692|693|692|693|692|7
1724320240000|2024-08-22 09:50:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1724320250000|2024-08-22 09:50:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724320260000|2024-08-22 09:51:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|27
1724320280000|2024-08-22 09:51:20|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|16
1724320290000|2024-08-22 09:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724320300000|2024-08-22 09:51:40|||||||||4
1724320310000|2024-08-22 09:51:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1724320320000|2024-08-22 09:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1724320330000|2024-08-22 09:52:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724320340000|2024-08-22 09:52:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|2
1724320350000|2024-08-22 09:52:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|126
1724320360000|2024-08-22 09:52:40|||||||||30
1724320370000|2024-08-22 09:52:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|32
1724320400000|2024-08-22 09:53:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|11
1724320410000|2024-08-22 09:53:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|104
1724320420000|2024-08-22 09:53:40|||||||||4
1724320430000|2024-08-22 09:53:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|11
1724320440000|2024-08-22 09:54:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|8
1724320450000|2024-08-22 09:54:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|48
1724320460000|2024-08-22 09:54:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|17
1724320470000|2024-08-22 09:54:30|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|3
1724320490000|2024-08-22 09:54:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724320500000|2024-08-22 09:55:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724320540000|2024-08-22 09:55:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724320550000|2024-08-22 09:55:50|||||||||1
1724320560000|2024-08-22 09:56:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724320570000|2024-08-22 09:56:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1724320580000|2024-08-22 09:56:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724320590000|2024-08-22 09:56:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1724320600000|2024-08-22 09:56:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1724320620000|2024-08-22 09:57:00|||||||||9
1724320640000|2024-08-22 09:57:20|||||||||13
1724320650000|2024-08-22 09:57:30|||||||||1
1724320680000|2024-08-22 09:58:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724320700000|2024-08-22 09:58:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1724320710000|2024-08-22 09:58:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724320720000|2024-08-22 09:58:40|||||||||100
1724320730000|2024-08-22 09:58:50|694|693|694|693|694|693|694|693|3
1724320740000|2024-08-22 09:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724320750000|2024-08-22 09:59:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|27
1724320760000|2024-08-22 09:59:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1724320770000|2024-08-22 09:59:30|694|693|694.1|693.1|694.1|693.1|694|693|4
1724320780000|2024-08-22 09:59:40|694|693|694|693|694|693|694|693|0
1724320790000|2024-08-22 09:59:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1724320810000|2024-08-22 10:00:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724320820000|2024-08-22 10:00:20|||||||||1
1724320850000|2024-08-22 10:00:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1724320860000|2024-08-22 10:01:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1724320870000|2024-08-22 10:01:10|||||||||6
1724320900000|2024-08-22 10:01:40|||||||||1
1724320920000|2024-08-22 10:02:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|509
1724320930000|2024-08-22 10:02:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|9
1724320940000|2024-08-22 10:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724320950000|2024-08-22 10:02:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|140
1724320960000|2024-08-22 10:02:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1724320970000|2024-08-22 10:02:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724320990000|2024-08-22 10:03:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1724321000000|2024-08-22 10:03:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|8
1724321010000|2024-08-22 10:03:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724321040000|2024-08-22 10:04:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|13
1724321060000|2024-08-22 10:04:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1724321080000|2024-08-22 10:04:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724321090000|2024-08-22 10:04:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724321100000|2024-08-22 10:05:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724321140000|2024-08-22 10:05:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|7
1724321150000|2024-08-22 10:05:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1724321160000|2024-08-22 10:06:00|692.3|691.3|692|691|692.3|691.3|692|691|2
1724321170000|2024-08-22 10:06:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1724321200000|2024-08-22 10:06:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|31
1724321210000|2024-08-22 10:06:50|||||||||4
1724321220000|2024-08-22 10:07:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1724321230000|2024-08-22 10:07:10|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|10
1724321250000|2024-08-22 10:07:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1724321260000|2024-08-22 10:07:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724321280000|2024-08-22 10:08:00|692|691|692|691|692.1|691.1|691.9|690.9|1
1724321290000|2024-08-22 10:08:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1724321310000|2024-08-22 10:08:30|692|691|692.1|691.1|692.1|691.1|692|691|51
1724321320000|2024-08-22 10:08:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724321350000|2024-08-22 10:09:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724321360000|2024-08-22 10:09:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1724321390000|2024-08-22 10:09:50|692|691|692.1|691.1|692.1|691.1|692|691|5
1724321430000|2024-08-22 10:10:30|692|691|692|691|692|691|692|691|2
1724321440000|2024-08-22 10:10:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724321460000|2024-08-22 10:11:00|692|691|692|691|692|691|692|691|0
1724321470000|2024-08-22 10:11:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1724321480000|2024-08-22 10:11:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724321500000|2024-08-22 10:11:40|691.9|690.9|692|691|692.1|691.1|691.9|690.9|3
1724321510000|2024-08-22 10:11:50|692.1|691.1|692.1|691.1|692.3|691.3|692|691|37
1724321520000|2024-08-22 10:12:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|14
1724321530000|2024-08-22 10:12:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1724321540000|2024-08-22 10:12:20|||||||||1
1724321570000|2024-08-22 10:12:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|23
1724321580000|2024-08-22 10:13:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1724321590000|2024-08-22 10:13:10|||||||||9
1724321610000|2024-08-22 10:13:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1724321630000|2024-08-22 10:13:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724321640000|2024-08-22 10:14:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724321660000|2024-08-22 10:14:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724321690000|2024-08-22 10:14:50|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|1
1724321700000|2024-08-22 10:15:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1724321750000|2024-08-22 10:15:50|||||||||53
1724321770000|2024-08-22 10:16:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724321780000|2024-08-22 10:16:20|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|17
1724321810000|2024-08-22 10:16:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1724321820000|2024-08-22 10:17:00|692|691|692|691|692|691|692|691|3
1724321830000|2024-08-22 10:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724321840000|2024-08-22 10:17:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|20
1724321850000|2024-08-22 10:17:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1724321860000|2024-08-22 10:17:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724321870000|2024-08-22 10:17:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|9
1724321880000|2024-08-22 10:18:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724321890000|2024-08-22 10:18:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|5
1724321900000|2024-08-22 10:18:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|12
1724321940000|2024-08-22 10:19:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724321970000|2024-08-22 10:19:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724321980000|2024-08-22 10:19:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724322020000|2024-08-22 10:20:20|||||||||2
1724322050000|2024-08-22 10:20:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1724322060000|2024-08-22 10:21:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1724322080000|2024-08-22 10:21:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724322110000|2024-08-22 10:21:50|||||||||1
1724322120000|2024-08-22 10:22:00|||||||||1
1724322190000|2024-08-22 10:23:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|45
1724322210000|2024-08-22 10:23:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1724322220000|2024-08-22 10:23:40|||||||||1
1724322230000|2024-08-22 10:23:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1724322240000|2024-08-22 10:24:00|692.8|691.8|692.5|691.5|692.8|691.8|692.4|691.4|4
1724322250000|2024-08-22 10:24:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|5
1724322290000|2024-08-22 10:24:50|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|3
1724322300000|2024-08-22 10:25:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|1
1724322310000|2024-08-22 10:25:10|693|692|693|692|693.1|692.1|693|692|2
1724322320000|2024-08-22 10:25:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1724322330000|2024-08-22 10:25:30|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|7
1724322340000|2024-08-22 10:25:40|693.4|692.4|693.1|692.1|693.4|692.4|693|692|0
1724322350000|2024-08-22 10:25:50|693|692|692.9|691.9|693|692|692.9|691.9|2
1724322360000|2024-08-22 10:26:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1724322370000|2024-08-22 10:26:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724322390000|2024-08-22 10:26:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724322420000|2024-08-22 10:27:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724322440000|2024-08-22 10:27:20|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|21
1724322450000|2024-08-22 10:27:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|2
1724322460000|2024-08-22 10:27:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1724322470000|2024-08-22 10:27:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724322480000|2024-08-22 10:28:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|23
1724322490000|2024-08-22 10:28:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724322500000|2024-08-22 10:28:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724322510000|2024-08-22 10:28:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1724322520000|2024-08-22 10:28:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724322590000|2024-08-22 10:29:50|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|71
1724322610000|2024-08-22 10:30:10|||||||||1
1724322620000|2024-08-22 10:30:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|10
1724322640000|2024-08-22 10:30:40|||||||||1
1724322650000|2024-08-22 10:30:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|31
1724322660000|2024-08-22 10:31:00|||||||||1
1724322670000|2024-08-22 10:31:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|7
1724322680000|2024-08-22 10:31:20|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|17
1724322690000|2024-08-22 10:31:30|693|692|693|692|693|692|693|692|0
1724322700000|2024-08-22 10:31:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724322750000|2024-08-22 10:32:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|16
1724322770000|2024-08-22 10:32:50|||||||||1
1724322800000|2024-08-22 10:33:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724322830000|2024-08-22 10:33:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1724322870000|2024-08-22 10:34:30|||||||||10
1724322890000|2024-08-22 10:34:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724322930000|2024-08-22 10:35:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|12
1724322940000|2024-08-22 10:35:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724322950000|2024-08-22 10:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724322970000|2024-08-22 10:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724322990000|2024-08-22 10:36:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724323030000|2024-08-22 10:37:10|||||||||17
1724323050000|2024-08-22 10:37:30|||||||||8
1724323090000|2024-08-22 10:38:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|10
1724323150000|2024-08-22 10:39:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|14
1724323160000|2024-08-22 10:39:20|||||||||2
1724323170000|2024-08-22 10:39:30|||||||||4
1724323200000|2024-08-22 10:40:00|||||||||1
1724323250000|2024-08-22 10:40:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|6
1724323260000|2024-08-22 10:41:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724323270000|2024-08-22 10:41:10|||||||||10
1724323280000|2024-08-22 10:41:20|||||||||10
1724323290000|2024-08-22 10:41:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724323310000|2024-08-22 10:41:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724323320000|2024-08-22 10:42:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724323330000|2024-08-22 10:42:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724323360000|2024-08-22 10:42:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724323370000|2024-08-22 10:42:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1724323380000|2024-08-22 10:43:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724323390000|2024-08-22 10:43:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724323400000|2024-08-22 10:43:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1724323420000|2024-08-22 10:43:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724323430000|2024-08-22 10:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724323450000|2024-08-22 10:44:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1724323460000|2024-08-22 10:44:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724323470000|2024-08-22 10:44:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724323490000|2024-08-22 10:44:50|||||||||5
1724323500000|2024-08-22 10:45:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724323510000|2024-08-22 10:45:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1724323520000|2024-08-22 10:45:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724323530000|2024-08-22 10:45:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|51
1724323540000|2024-08-22 10:45:40|694.1|693.1|694|693|694.1|693.1|694|693|16
1724323550000|2024-08-22 10:45:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724323560000|2024-08-22 10:46:00|694|693|693.9|692.9|694|693|693.9|692.9|7
1724323570000|2024-08-22 10:46:10|||||||||29
1724323580000|2024-08-22 10:46:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1724323610000|2024-08-22 10:46:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1724323630000|2024-08-22 10:47:10|694|693|694|693|694|693|693.9|692.9|17
1724323640000|2024-08-22 10:47:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724323660000|2024-08-22 10:47:40|||||||||7
1724323680000|2024-08-22 10:48:00|||||||||1
1724323700000|2024-08-22 10:48:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|11
1724323710000|2024-08-22 10:48:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724323720000|2024-08-22 10:48:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724323730000|2024-08-22 10:48:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724323740000|2024-08-22 10:49:00|||||||||95
1724323760000|2024-08-22 10:49:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1724323770000|2024-08-22 10:49:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|12
1724323780000|2024-08-22 10:49:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724323790000|2024-08-22 10:49:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1724323800000|2024-08-22 10:50:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1724323810000|2024-08-22 10:50:10|||||||||3
1724323830000|2024-08-22 10:50:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|4
1724323840000|2024-08-22 10:50:40|694.9|693.9|695|694|695|694|694.9|693.9|2
1724323850000|2024-08-22 10:50:50|695.1|694.1|695|694|695.1|694.1|695|694|4
1724323860000|2024-08-22 10:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|1
1724323880000|2024-08-22 10:51:20|695|694|695|694|695.1|694.1|695|694|2
1724323890000|2024-08-22 10:51:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1724323900000|2024-08-22 10:51:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1724323910000|2024-08-22 10:51:50|||||||||1
1724323920000|2024-08-22 10:52:00|695|694|695|694|695|694|695|694|0
1724323930000|2024-08-22 10:52:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1724323940000|2024-08-22 10:52:20|695|694|695|694|695|694|695|694|1
1724323950000|2024-08-22 10:52:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|100
1724323980000|2024-08-22 10:53:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1724323990000|2024-08-22 10:53:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|27
1724324000000|2024-08-22 10:53:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1724324010000|2024-08-22 10:53:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724324030000|2024-08-22 10:53:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|15
1724324040000|2024-08-22 10:54:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724324050000|2024-08-22 10:54:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724324070000|2024-08-22 10:54:30|695|694|694.9|693.9|695|694|694.9|693.9|3
1724324100000|2024-08-22 10:55:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1724324110000|2024-08-22 10:55:10|||||||||1
1724324130000|2024-08-22 10:55:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1724324150000|2024-08-22 10:55:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1724324160000|2024-08-22 10:56:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724324170000|2024-08-22 10:56:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|20
1724324180000|2024-08-22 10:56:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1724324210000|2024-08-22 10:56:50|||||||||14
1724324220000|2024-08-22 10:57:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|17
1724324230000|2024-08-22 10:57:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724324240000|2024-08-22 10:57:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724324250000|2024-08-22 10:57:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724324260000|2024-08-22 10:57:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|7
1724324280000|2024-08-22 10:58:00|694|693|694.1|693.1|694.1|693.1|694|693|23
1724324290000|2024-08-22 10:58:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1724324330000|2024-08-22 10:58:50|||||||||4
1724324340000|2024-08-22 10:59:00|||||||||1
1724324360000|2024-08-22 10:59:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|30
1724324380000|2024-08-22 10:59:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|11
1724324390000|2024-08-22 10:59:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|30
1724324400000|2024-08-22 11:00:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1724324410000|2024-08-22 11:00:10|||||||||28
1724324440000|2024-08-22 11:00:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|15
1724324450000|2024-08-22 11:00:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|15
1724324460000|2024-08-22 11:01:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724324470000|2024-08-22 11:01:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724324490000|2024-08-22 11:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724324500000|2024-08-22 11:01:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724324520000|2024-08-22 11:02:00|||||||||3
1724324530000|2024-08-22 11:02:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1724324540000|2024-08-22 11:02:20|||||||||1
1724324550000|2024-08-22 11:02:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724324560000|2024-08-22 11:02:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1724324580000|2024-08-22 11:03:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|66
1724324590000|2024-08-22 11:03:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|19
1724324600000|2024-08-22 11:03:20|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|1
1724324610000|2024-08-22 11:03:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1724324630000|2024-08-22 11:03:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724324650000|2024-08-22 11:04:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|27
1724324660000|2024-08-22 11:04:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|24
1724324670000|2024-08-22 11:04:30|695|694|695|694|695|694|695|694|0
1724324680000|2024-08-22 11:04:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1724324690000|2024-08-22 11:04:50|||||||||2
1724324700000|2024-08-22 11:05:00|||||||||19
1724324710000|2024-08-22 11:05:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|7
1724324720000|2024-08-22 11:05:20|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|111
1724324760000|2024-08-22 11:06:00|||||||||11
1724324770000|2024-08-22 11:06:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|14
1724324780000|2024-08-22 11:06:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1724324790000|2024-08-22 11:06:30|||||||||2
1724324820000|2024-08-22 11:07:00|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|14
1724324830000|2024-08-22 11:07:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1724324850000|2024-08-22 11:07:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724324860000|2024-08-22 11:07:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1724324870000|2024-08-22 11:07:50|694.9|693.9|695|694|695|694|694.9|693.9|3
1724324880000|2024-08-22 11:08:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724324890000|2024-08-22 11:08:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|8
1724324900000|2024-08-22 11:08:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|1
1724324920000|2024-08-22 11:08:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1724324930000|2024-08-22 11:08:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1724324940000|2024-08-22 11:09:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1724324950000|2024-08-22 11:09:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1724324960000|2024-08-22 11:09:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1724324970000|2024-08-22 11:09:30|||||||||12
1724324980000|2024-08-22 11:09:40|||||||||56
1724324990000|2024-08-22 11:09:50|||||||||25
1724325000000|2024-08-22 11:10:00|||||||||13
1724325010000|2024-08-22 11:10:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1724325060000|2024-08-22 11:11:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1724325070000|2024-08-22 11:11:10|||||||||1
1724325110000|2024-08-22 11:11:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724325120000|2024-08-22 11:12:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|5
1724325130000|2024-08-22 11:12:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|39
1724325140000|2024-08-22 11:12:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1724325150000|2024-08-22 11:12:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1724325180000|2024-08-22 11:13:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1724325190000|2024-08-22 11:13:10|||||||||1
1724325200000|2024-08-22 11:13:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724325220000|2024-08-22 11:13:40|||||||||1
1724325240000|2024-08-22 11:14:00|||||||||2
1724325250000|2024-08-22 11:14:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|45
1724325270000|2024-08-22 11:14:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1724325280000|2024-08-22 11:14:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1724325290000|2024-08-22 11:14:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1724325300000|2024-08-22 11:15:00|695|694|694.9|693.9|695|694|694.9|693.9|320
1724325310000|2024-08-22 11:15:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|23
1724325320000|2024-08-22 11:15:20|695|694|695|694|695.1|694.1|695|694|2
1724325330000|2024-08-22 11:15:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1724325340000|2024-08-22 11:15:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1724325350000|2024-08-22 11:15:50|695|694|695.1|694.1|695.1|694.1|695|694|8
1724325360000|2024-08-22 11:16:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|9
1724325370000|2024-08-22 11:16:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724325390000|2024-08-22 11:16:30|||||||||1
1724325410000|2024-08-22 11:16:50|695|694|695|694|695|694|695|694|3
1724325420000|2024-08-22 11:17:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1724325430000|2024-08-22 11:17:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1724325450000|2024-08-22 11:17:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|10
1724325480000|2024-08-22 11:18:00|||||||||1
1724325490000|2024-08-22 11:18:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1724325520000|2024-08-22 11:18:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1724325540000|2024-08-22 11:19:00|||||||||1
1724325550000|2024-08-22 11:19:10|||||||||1
1724325570000|2024-08-22 11:19:30|||||||||24
1724325590000|2024-08-22 11:19:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|7
1724325600000|2024-08-22 11:20:00|||||||||2
1724325610000|2024-08-22 11:20:10|||||||||1
1724325640000|2024-08-22 11:20:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|7
1724325650000|2024-08-22 11:20:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|30
1724325660000|2024-08-22 11:21:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1724325670000|2024-08-22 11:21:10|||||||||1
1724325680000|2024-08-22 11:21:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724325690000|2024-08-22 11:21:30|695.9|694.9|696.1|695.1|696.1|695.1|695.8|694.8|17
1724325700000|2024-08-22 11:21:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|6
1724325710000|2024-08-22 11:21:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724325720000|2024-08-22 11:22:00|||||||||1
1724325730000|2024-08-22 11:22:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|68
1724325750000|2024-08-22 11:22:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|8
1724325760000|2024-08-22 11:22:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1724325770000|2024-08-22 11:22:50|||||||||1
1724325780000|2024-08-22 11:23:00|||||||||1
1724325790000|2024-08-22 11:23:10|||||||||1
1724325810000|2024-08-22 11:23:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1724325840000|2024-08-22 11:24:00|||||||||1
1724325850000|2024-08-22 11:24:10|||||||||1
1724325860000|2024-08-22 11:24:20|||||||||1
1724325880000|2024-08-22 11:24:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|51
1724325890000|2024-08-22 11:24:50|||||||||2
1724325900000|2024-08-22 11:25:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1724325910000|2024-08-22 11:25:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|8
1724325920000|2024-08-22 11:25:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|10
1724325930000|2024-08-22 11:25:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724325960000|2024-08-22 11:26:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1724325970000|2024-08-22 11:26:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1724325980000|2024-08-22 11:26:20|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|17
1724325990000|2024-08-22 11:26:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1724326000000|2024-08-22 11:26:40|696|695|696.1|695.1|696.1|695.1|696|695|8
1724326020000|2024-08-22 11:27:00|||||||||1
1724326030000|2024-08-22 11:27:10|||||||||13
1724326040000|2024-08-22 11:27:20|||||||||9
1724326050000|2024-08-22 11:27:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1724326060000|2024-08-22 11:27:40|696|695|696.4|695.4|696.4|695.4|696|695|16
1724326070000|2024-08-22 11:27:50|||||||||5
1724326080000|2024-08-22 11:28:00|||||||||1
1724326090000|2024-08-22 11:28:10|||||||||1
1724326110000|2024-08-22 11:28:30|||||||||17
1724326140000|2024-08-22 11:29:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|8
1724326150000|2024-08-22 11:29:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724326170000|2024-08-22 11:29:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|10
1724326200000|2024-08-22 11:30:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1724326210000|2024-08-22 11:30:10|||||||||2
1724326220000|2024-08-22 11:30:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724326240000|2024-08-22 11:30:40|||||||||1
1724326250000|2024-08-22 11:30:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724326260000|2024-08-22 11:31:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1724326270000|2024-08-22 11:31:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724326290000|2024-08-22 11:31:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1724326310000|2024-08-22 11:31:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724326320000|2024-08-22 11:32:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|14
1724326330000|2024-08-22 11:32:10|||||||||1
1724326370000|2024-08-22 11:32:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|25
1724326380000|2024-08-22 11:33:00|||||||||19
1724326400000|2024-08-22 11:33:20|||||||||1
1724326420000|2024-08-22 11:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1724326440000|2024-08-22 11:34:00|||||||||1
1724326450000|2024-08-22 11:34:10|||||||||2
1724326460000|2024-08-22 11:34:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1724326470000|2024-08-22 11:34:30|||||||||4
1724326480000|2024-08-22 11:34:40|||||||||1
1724326490000|2024-08-22 11:34:50|||||||||10
1724326500000|2024-08-22 11:35:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|16
1724326510000|2024-08-22 11:35:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1724326520000|2024-08-22 11:35:20|696|695|696.1|695.1|696.1|695.1|696|695|2
1724326530000|2024-08-22 11:35:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1724326540000|2024-08-22 11:35:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1724326560000|2024-08-22 11:36:00|||||||||1
1724326570000|2024-08-22 11:36:10|||||||||1
1724326580000|2024-08-22 11:36:20|||||||||5
1724326590000|2024-08-22 11:36:30|||||||||2
1724326610000|2024-08-22 11:36:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1724326620000|2024-08-22 11:37:00|696|695|696|695|696|695|696|695|10
1724326630000|2024-08-22 11:37:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1724326640000|2024-08-22 11:37:20|||||||||5
1724326650000|2024-08-22 11:37:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724326660000|2024-08-22 11:37:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|27
1724326670000|2024-08-22 11:37:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|11
1724326680000|2024-08-22 11:38:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1724326690000|2024-08-22 11:38:10|||||||||1
1724326740000|2024-08-22 11:39:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|8
1724326750000|2024-08-22 11:39:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724326790000|2024-08-22 11:39:50|||||||||3
1724326800000|2024-08-22 11:40:00|||||||||1
1724326810000|2024-08-22 11:40:10|||||||||2
1724326820000|2024-08-22 11:40:20|||||||||1
1724326830000|2024-08-22 11:40:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|16
1724326840000|2024-08-22 11:40:40|||||||||2
1724326860000|2024-08-22 11:41:00|||||||||1
1724326870000|2024-08-22 11:41:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1724326880000|2024-08-22 11:41:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|45
1724326890000|2024-08-22 11:41:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1724326900000|2024-08-22 11:41:40|||||||||3
1724326920000|2024-08-22 11:42:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|19
1724326930000|2024-08-22 11:42:10|||||||||1
1724326950000|2024-08-22 11:42:30|696|695|696|695|696|695|696|695|37
1724326960000|2024-08-22 11:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724326990000|2024-08-22 11:43:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1724327000000|2024-08-22 11:43:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724327030000|2024-08-22 11:43:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724327040000|2024-08-22 11:44:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|22
1724327050000|2024-08-22 11:44:10|||||||||5
1724327090000|2024-08-22 11:44:50|||||||||2
1724327100000|2024-08-22 11:45:00|||||||||2
1724327110000|2024-08-22 11:45:10|||||||||1
1724327130000|2024-08-22 11:45:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1724327150000|2024-08-22 11:45:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1724327160000|2024-08-22 11:46:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724327170000|2024-08-22 11:46:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2837
1724327180000|2024-08-22 11:46:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|7
1724327190000|2024-08-22 11:46:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1724327200000|2024-08-22 11:46:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1724327220000|2024-08-22 11:47:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|1
1724327230000|2024-08-22 11:47:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1724327240000|2024-08-22 11:47:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1724327250000|2024-08-22 11:47:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724327260000|2024-08-22 11:47:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1724327270000|2024-08-22 11:47:50|||||||||7
1724327290000|2024-08-22 11:48:10|||||||||5
1724327310000|2024-08-22 11:48:30|||||||||4
1724327340000|2024-08-22 11:49:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|8
1724327350000|2024-08-22 11:49:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724327380000|2024-08-22 11:49:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|4
1724327390000|2024-08-22 11:49:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724327400000|2024-08-22 11:50:00|||||||||1
1724327410000|2024-08-22 11:50:10|696|695|696.1|695.1|696.1|695.1|696|695|3
1724327430000|2024-08-22 11:50:30|||||||||11
1724327450000|2024-08-22 11:50:50|696|695|696|695|696.1|695.1|696|695|10
1724327460000|2024-08-22 11:51:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1724327470000|2024-08-22 11:51:10|||||||||2
1724327510000|2024-08-22 11:51:50|||||||||6
1724327520000|2024-08-22 11:52:00|||||||||1
1724327530000|2024-08-22 11:52:10|||||||||2
1724327540000|2024-08-22 11:52:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|19
1724327550000|2024-08-22 11:52:30|696|695|696|695|696|695|696|695|3
1724327560000|2024-08-22 11:52:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724327580000|2024-08-22 11:53:00|||||||||1
1724327590000|2024-08-22 11:53:10|||||||||1
1724327600000|2024-08-22 11:53:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1724327610000|2024-08-22 11:53:30|||||||||1
1724327620000|2024-08-22 11:53:40|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|11
1724327630000|2024-08-22 11:53:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1724327640000|2024-08-22 11:54:00|||||||||47
1724327650000|2024-08-22 11:54:10|||||||||2
1724327670000|2024-08-22 11:54:30|||||||||16
1724327680000|2024-08-22 11:54:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|10
1724327690000|2024-08-22 11:54:50|||||||||1
1724327700000|2024-08-22 11:55:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|4
1724327710000|2024-08-22 11:55:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724327720000|2024-08-22 11:55:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|17
1724327730000|2024-08-22 11:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724327740000|2024-08-22 11:55:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724327760000|2024-08-22 11:56:00|||||||||1
1724327820000|2024-08-22 11:57:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1724327830000|2024-08-22 11:57:10|||||||||1
1724327840000|2024-08-22 11:57:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|7
1724327850000|2024-08-22 11:57:30|||||||||1
1724327860000|2024-08-22 11:57:40|||||||||1
1724327880000|2024-08-22 11:58:00|||||||||1
1724327890000|2024-08-22 11:58:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|13
1724327900000|2024-08-22 11:58:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724327910000|2024-08-22 11:58:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|35
1724327920000|2024-08-22 11:58:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724327940000|2024-08-22 11:59:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1724327950000|2024-08-22 11:59:10|||||||||18
1724327960000|2024-08-22 11:59:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724327990000|2024-08-22 11:59:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1724328000000|2024-08-22 12:00:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724328010000|2024-08-22 12:00:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|10
1724328020000|2024-08-22 12:00:20|||||||||4
1724328030000|2024-08-22 12:00:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1724328040000|2024-08-22 12:00:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724328050000|2024-08-22 12:00:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724328060000|2024-08-22 12:01:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724328070000|2024-08-22 12:01:10|||||||||1
1724328080000|2024-08-22 12:01:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724328090000|2024-08-22 12:01:30|||||||||5
1724328100000|2024-08-22 12:01:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1724328120000|2024-08-22 12:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1724328130000|2024-08-22 12:02:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1724328150000|2024-08-22 12:02:30|696|695|696.1|695.1|696.1|695.1|696|695|13
1724328170000|2024-08-22 12:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724328180000|2024-08-22 12:03:00|||||||||5
1724328190000|2024-08-22 12:03:10|696|695|696.1|695.1|696.1|695.1|696|695|13
1724328200000|2024-08-22 12:03:20|696|695|696.1|695.1|696.1|695.1|696|695|3
1724328210000|2024-08-22 12:03:30|||||||||2
1724328220000|2024-08-22 12:03:40|696|695|695.6|694.6|696|695|695.6|694.6|73
1724328230000|2024-08-22 12:03:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|109
1724328240000|2024-08-22 12:04:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1724328250000|2024-08-22 12:04:10|695.3|694.3|694.9|693.9|695.4|694.4|694.9|693.9|12
1724328260000|2024-08-22 12:04:20|||||||||1
1724328270000|2024-08-22 12:04:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1724328280000|2024-08-22 12:04:40|||||||||4
1724328290000|2024-08-22 12:04:50|695|694|695|694|695|694|695|694|5
1724328300000|2024-08-22 12:05:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1724328310000|2024-08-22 12:05:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1724328320000|2024-08-22 12:05:20|695|694|694.9|693.9|695|694|694.9|693.9|159
1724328330000|2024-08-22 12:05:30|||||||||63
1724328340000|2024-08-22 12:05:40|||||||||3
1724328350000|2024-08-22 12:05:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|10
1724328360000|2024-08-22 12:06:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|35
1724328370000|2024-08-22 12:06:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1724328380000|2024-08-22 12:06:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|10
1724328390000|2024-08-22 12:06:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|16
1724328400000|2024-08-22 12:06:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724328410000|2024-08-22 12:06:50|694|693|694.5|693.5|694.5|693.5|694|693|282
1724328420000|2024-08-22 12:07:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|12
1724328430000|2024-08-22 12:07:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1724328440000|2024-08-22 12:07:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1724328450000|2024-08-22 12:07:30|||||||||2
1724328470000|2024-08-22 12:07:50|||||||||9
1724328480000|2024-08-22 12:08:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|6
1724328490000|2024-08-22 12:08:10|||||||||3
1724328510000|2024-08-22 12:08:30|||||||||2
1724328520000|2024-08-22 12:08:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724328530000|2024-08-22 12:08:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|10
1724328540000|2024-08-22 12:09:00|||||||||163
1724328550000|2024-08-22 12:09:10|694|693|693.9|692.9|694|693|693.9|692.9|4
1724328560000|2024-08-22 12:09:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724328570000|2024-08-22 12:09:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|15
1724328580000|2024-08-22 12:09:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724328590000|2024-08-22 12:09:50|||||||||2
1724328610000|2024-08-22 12:10:10|||||||||3
1724328630000|2024-08-22 12:10:30|||||||||21
1724328640000|2024-08-22 12:10:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|6
1724328650000|2024-08-22 12:10:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|18
1724328660000|2024-08-22 12:11:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724328670000|2024-08-22 12:11:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|14
1724328680000|2024-08-22 12:11:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1724328700000|2024-08-22 12:11:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|5
1724328710000|2024-08-22 12:11:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1724328720000|2024-08-22 12:12:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|37
1724328730000|2024-08-22 12:12:10|||||||||3
1724328740000|2024-08-22 12:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1724328750000|2024-08-22 12:12:30|693.8|692.8|694.3|693.3|694.3|693.3|693.8|692.8|28
1724328760000|2024-08-22 12:12:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|18
1724328780000|2024-08-22 12:13:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1724328790000|2024-08-22 12:13:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1724328800000|2024-08-22 12:13:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|7
1724328810000|2024-08-22 12:13:30|||||||||1
1724328820000|2024-08-22 12:13:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|13
1724328840000|2024-08-22 12:14:00|||||||||3
1724328850000|2024-08-22 12:14:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1724328860000|2024-08-22 12:14:20|||||||||1
1724328870000|2024-08-22 12:14:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1724328880000|2024-08-22 12:14:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|11
1724328890000|2024-08-22 12:14:50|||||||||3
1724328900000|2024-08-22 12:15:00|||||||||2
1724328910000|2024-08-22 12:15:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|7
1724328920000|2024-08-22 12:15:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724328930000|2024-08-22 12:15:30|695|694|694.9|693.9|695|694|694.9|693.9|2
1724328940000|2024-08-22 12:15:40|695|694|694.9|693.9|695|694|694.9|693.9|2
1724328960000|2024-08-22 12:16:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1724328970000|2024-08-22 12:16:10|||||||||1
1724328980000|2024-08-22 12:16:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1724329000000|2024-08-22 12:16:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724329020000|2024-08-22 12:17:00|||||||||13
1724329030000|2024-08-22 12:17:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1724329040000|2024-08-22 12:17:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724329050000|2024-08-22 12:17:30|||||||||3
1724329060000|2024-08-22 12:17:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|4
1724329070000|2024-08-22 12:17:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1724329080000|2024-08-22 12:18:00|||||||||5
1724329090000|2024-08-22 12:18:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|11
1724329100000|2024-08-22 12:18:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1724329130000|2024-08-22 12:18:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1724329140000|2024-08-22 12:19:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|4
1724329150000|2024-08-22 12:19:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1724329160000|2024-08-22 12:19:20|||||||||2
1724329170000|2024-08-22 12:19:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1724329190000|2024-08-22 12:19:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1724329200000|2024-08-22 12:20:00|694.8|693.8|694.4|693.4|694.9|693.9|694.4|693.4|19
1724329210000|2024-08-22 12:20:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1724329230000|2024-08-22 12:20:30|||||||||4
1724329240000|2024-08-22 12:20:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724329250000|2024-08-22 12:20:50|694|693|694.1|693.1|694.1|693.1|694|693|7
1724329260000|2024-08-22 12:21:00|||||||||1
1724329270000|2024-08-22 12:21:10|694|693|694|693|694.1|693.1|694|693|2
1724329280000|2024-08-22 12:21:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1724329290000|2024-08-22 12:21:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724329310000|2024-08-22 12:21:50|694|693|693.9|692.9|694|693|693.9|692.9|2
1724329320000|2024-08-22 12:22:00|||||||||1
1724329330000|2024-08-22 12:22:10|||||||||1
1724329340000|2024-08-22 12:22:20|694|693|694|693|694|693|693.9|692.9|3
1724329350000|2024-08-22 12:22:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724329380000|2024-08-22 12:23:00|||||||||1
1724329390000|2024-08-22 12:23:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|7
1724329420000|2024-08-22 12:23:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724329430000|2024-08-22 12:23:50|694|693|694|693|694|693|694|693|2
1724329440000|2024-08-22 12:24:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724329450000|2024-08-22 12:24:10|||||||||1
1724329460000|2024-08-22 12:24:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|8
1724329470000|2024-08-22 12:24:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724329480000|2024-08-22 12:24:40|||||||||5
1724329490000|2024-08-22 12:24:50|||||||||1
1724329500000|2024-08-22 12:25:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724329510000|2024-08-22 12:25:10|||||||||1
1724329520000|2024-08-22 12:25:20|694|693|694|693|694.1|693.1|694|693|0
1724329540000|2024-08-22 12:25:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724329550000|2024-08-22 12:25:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1724329560000|2024-08-22 12:26:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|11
1724329570000|2024-08-22 12:26:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724329580000|2024-08-22 12:26:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|43
1724329590000|2024-08-22 12:26:30|694|693|694|693|694|693|693.9|692.9|8
1724329600000|2024-08-22 12:26:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724329620000|2024-08-22 12:27:00|||||||||1
1724329630000|2024-08-22 12:27:10|||||||||1
1724329680000|2024-08-22 12:28:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1724329690000|2024-08-22 12:28:10|||||||||2
1724329710000|2024-08-22 12:28:30|||||||||4
1724329720000|2024-08-22 12:28:40|||||||||1
1724329740000|2024-08-22 12:29:00|694|693|693.9|692.9|694|693|693.9|692.9|5
1724329750000|2024-08-22 12:29:10|694|693|694.1|693.1|694.1|693.1|694|693|31
1724329760000|2024-08-22 12:29:20|694|693|693.9|692.9|694|693|693.9|692.9|6
1724329770000|2024-08-22 12:29:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1724329790000|2024-08-22 12:29:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1724329800000|2024-08-22 12:30:00|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|37
1724329810000|2024-08-22 12:30:10|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|7
1724329820000|2024-08-22 12:30:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724329830000|2024-08-22 12:30:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724329850000|2024-08-22 12:30:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724329890000|2024-08-22 12:31:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1724329920000|2024-08-22 12:32:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|7
1724329930000|2024-08-22 12:32:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724329940000|2024-08-22 12:32:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|9
1724329950000|2024-08-22 12:32:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1724329970000|2024-08-22 12:32:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|20
1724329990000|2024-08-22 12:33:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1724330000000|2024-08-22 12:33:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724330010000|2024-08-22 12:33:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|37
1724330020000|2024-08-22 12:33:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|18
1724330030000|2024-08-22 12:33:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724330040000|2024-08-22 12:34:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724330050000|2024-08-22 12:34:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1724330060000|2024-08-22 12:34:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1724330070000|2024-08-22 12:34:30|692.9|691.9|693|692|693|692|692.9|691.9|14
1724330080000|2024-08-22 12:34:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1724330090000|2024-08-22 12:34:50|693|692|693.1|692.1|693.1|692.1|693|692|6
1724330100000|2024-08-22 12:35:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1724330110000|2024-08-22 12:35:10|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|6
1724330130000|2024-08-22 12:35:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|10
1724330140000|2024-08-22 12:35:40|||||||||1
1724330150000|2024-08-22 12:35:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1724330160000|2024-08-22 12:36:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|5
1724330170000|2024-08-22 12:36:10|||||||||6
1724330190000|2024-08-22 12:36:30|||||||||1
1724330200000|2024-08-22 12:36:40|||||||||3
1724330210000|2024-08-22 12:36:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1724330220000|2024-08-22 12:37:00|||||||||1
1724330230000|2024-08-22 12:37:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1724330240000|2024-08-22 12:37:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|3
1724330250000|2024-08-22 12:37:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1724330280000|2024-08-22 12:38:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1724330290000|2024-08-22 12:38:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1724330300000|2024-08-22 12:38:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1724330320000|2024-08-22 12:38:40|||||||||3
1724330330000|2024-08-22 12:38:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1724330340000|2024-08-22 12:39:00|693.4|692.4|694.1|693.1|694.1|693.1|693.4|692.4|3
1724330350000|2024-08-22 12:39:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1724330360000|2024-08-22 12:39:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1724330370000|2024-08-22 12:39:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724330380000|2024-08-22 12:39:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1724330390000|2024-08-22 12:39:50|||||||||1
1724330400000|2024-08-22 12:40:00|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|5
1724330410000|2024-08-22 12:40:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|9
1724330420000|2024-08-22 12:40:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|7
1724330430000|2024-08-22 12:40:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1724330450000|2024-08-22 12:40:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724330460000|2024-08-22 12:41:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724330470000|2024-08-22 12:41:10|||||||||1
1724330490000|2024-08-22 12:41:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1724330500000|2024-08-22 12:41:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1724330510000|2024-08-22 12:41:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|9
1724330520000|2024-08-22 12:42:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1724330530000|2024-08-22 12:42:10|||||||||2
1724330540000|2024-08-22 12:42:20|||||||||9
1724330550000|2024-08-22 12:42:30|||||||||1
1724330560000|2024-08-22 12:42:40|||||||||5
1724330570000|2024-08-22 12:42:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|16
1724330580000|2024-08-22 12:43:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724330590000|2024-08-22 12:43:10|||||||||1
1724330610000|2024-08-22 12:43:30|695|694|694.9|693.9|695|694|694.9|693.9|17
1724330640000|2024-08-22 12:44:00|||||||||2
1724330650000|2024-08-22 12:44:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1724330670000|2024-08-22 12:44:30|694.9|693.9|695|694|695|694|694.9|693.9|6
1724330680000|2024-08-22 12:44:40|695.1|694.1|695.3|694.3|695.4|694.4|694.9|693.9|39
1724330690000|2024-08-22 12:44:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|50
1724330700000|2024-08-22 12:45:00|||||||||49
1724330710000|2024-08-22 12:45:10|||||||||1
1724330720000|2024-08-22 12:45:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1724330730000|2024-08-22 12:45:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1724330740000|2024-08-22 12:45:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1724330760000|2024-08-22 12:46:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1724330770000|2024-08-22 12:46:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1724330790000|2024-08-22 12:46:30|||||||||1
1724330800000|2024-08-22 12:46:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724330810000|2024-08-22 12:46:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1724330820000|2024-08-22 12:47:00|||||||||1
1724330830000|2024-08-22 12:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1724330840000|2024-08-22 12:47:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1724330850000|2024-08-22 12:47:30|||||||||2
1724330860000|2024-08-22 12:47:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1724330870000|2024-08-22 12:47:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|11
1724330880000|2024-08-22 12:48:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1724330890000|2024-08-22 12:48:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1724330900000|2024-08-22 12:48:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1724330910000|2024-08-22 12:48:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724330920000|2024-08-22 12:48:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|20
1724330930000|2024-08-22 12:48:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|2
1724330940000|2024-08-22 12:49:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|4
1724330950000|2024-08-22 12:49:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1724330970000|2024-08-22 12:49:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724330980000|2024-08-22 12:49:40|||||||||1
1724330990000|2024-08-22 12:49:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1724331000000|2024-08-22 12:50:00|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|9
1724331010000|2024-08-22 12:50:10|695.3|694.3|695|694|695.3|694.3|694.9|693.9|13
1724331020000|2024-08-22 12:50:20|695.1|694.1|695|694|695.1|694.1|695|694|2
1724331030000|2024-08-22 12:50:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|61
1724331060000|2024-08-22 12:51:00|694.8|693.8|695|694|695|694|694.8|693.8|6
1724331070000|2024-08-22 12:51:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1724331110000|2024-08-22 12:51:50|695|694|695.4|694.4|695.4|694.4|695|694|9
1724331120000|2024-08-22 12:52:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|12
1724331130000|2024-08-22 12:52:10|||||||||1
1724331160000|2024-08-22 12:52:40|||||||||1
1724331180000|2024-08-22 12:53:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724331190000|2024-08-22 12:53:10|||||||||1
1724331210000|2024-08-22 12:53:30|||||||||1
1724331230000|2024-08-22 12:53:50|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|33
1724331240000|2024-08-22 12:54:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|14
1724331250000|2024-08-22 12:54:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1724331260000|2024-08-22 12:54:20|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|7
1724331280000|2024-08-22 12:54:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|42
1724331290000|2024-08-22 12:54:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1724331300000|2024-08-22 12:55:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|2
1724331310000|2024-08-22 12:55:10|||||||||8
1724331330000|2024-08-22 12:55:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|5
1724331340000|2024-08-22 12:55:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1724331360000|2024-08-22 12:56:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1724331370000|2024-08-22 12:56:10|696.3|695.3|696.1|695.1|696.4|695.4|696|695|9
1724331390000|2024-08-22 12:56:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724331400000|2024-08-22 12:56:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1724331420000|2024-08-22 12:57:00|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|184
1724331430000|2024-08-22 12:57:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1724331440000|2024-08-22 12:57:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1724331450000|2024-08-22 12:57:30|||||||||2
1724331460000|2024-08-22 12:57:40|696.9|695.9|697|696|697|696|696.6|695.6|9
1724331470000|2024-08-22 12:57:50|||||||||5
1724331480000|2024-08-22 12:58:00|696.9|695.9|697|696|697|696|696.9|695.9|2
1724331490000|2024-08-22 12:58:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724331510000|2024-08-22 12:58:30|||||||||1
1724331530000|2024-08-22 12:58:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724331540000|2024-08-22 12:59:00|696.5|695.5|695.9|694.9|696.6|695.6|695.9|694.9|71
1724331550000|2024-08-22 12:59:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1724331560000|2024-08-22 12:59:20|696|695|696|695|696.1|695.1|695.9|694.9|0
1724331570000|2024-08-22 12:59:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724331590000|2024-08-22 12:59:50|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|18
1724331600000|2024-08-22 13:00:00|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|50
1724331610000|2024-08-22 13:00:10|694.9|693.9|694.6|693.6|695|694|694.6|693.6|41
1724331620000|2024-08-22 13:00:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|4
1724331630000|2024-08-22 13:00:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|20
1724331640000|2024-08-22 13:00:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1724331650000|2024-08-22 13:00:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1724331660000|2024-08-22 13:01:00|694.6|693.6|694.6|693.6|694.8|693.8|694.4|693.4|22
1724331670000|2024-08-22 13:01:10|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|16
1724331680000|2024-08-22 13:01:20|||||||||1
1724331690000|2024-08-22 13:01:30|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|50
1724331700000|2024-08-22 13:01:40|694|693|694.1|693.1|694.1|693.1|694|693|10
1724331710000|2024-08-22 13:01:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|254
1724331720000|2024-08-22 13:02:00|694|693|694.4|693.4|694.4|693.4|694|693|28
1724331730000|2024-08-22 13:02:10|694.6|693.6|694.6|693.6|694.6|693.6|694.1|693.1|7
1724331740000|2024-08-22 13:02:20|||||||||5
1724331750000|2024-08-22 13:02:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|2
1724331760000|2024-08-22 13:02:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|9
1724331770000|2024-08-22 13:02:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724331780000|2024-08-22 13:03:00|694.4|693.4|693.6|692.6|694.4|693.4|693.6|692.6|37
1724331790000|2024-08-22 13:03:10|693.8|692.8|693.5|692.5|693.9|692.9|693.4|692.4|69
1724331800000|2024-08-22 13:03:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1724331810000|2024-08-22 13:03:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|26
1724331820000|2024-08-22 13:03:40|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|11
1724331830000|2024-08-22 13:03:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|5
1724331840000|2024-08-22 13:04:00|693.9|692.9|693.6|692.6|693.9|692.9|693.5|692.5|9
1724331850000|2024-08-22 13:04:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|8
1724331860000|2024-08-22 13:04:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|7
1724331870000|2024-08-22 13:04:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|18
1724331880000|2024-08-22 13:04:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|17
1724331890000|2024-08-22 13:04:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|8
1724331900000|2024-08-22 13:05:00|693.8|692.8|694|693|694.1|693.1|693.6|692.6|34
1724331910000|2024-08-22 13:05:10|693.9|692.9|693.6|692.6|694|693|693.6|692.6|11
1724331920000|2024-08-22 13:05:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|13
1724331930000|2024-08-22 13:05:30|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|13
1724331940000|2024-08-22 13:05:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724331950000|2024-08-22 13:05:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724331960000|2024-08-22 13:06:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|8
1724331970000|2024-08-22 13:06:10|693.6|692.6|694|693|694.1|693.1|693.6|692.6|17
1724331980000|2024-08-22 13:06:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724331990000|2024-08-22 13:06:30|694|693|694.1|693.1|694.3|693.3|694|693|2
1724332000000|2024-08-22 13:06:40|694|693|693.6|692.6|694|693|693.6|692.6|1
1724332010000|2024-08-22 13:06:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|28
1724332020000|2024-08-22 13:07:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1724332030000|2024-08-22 13:07:10|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|12
1724332050000|2024-08-22 13:07:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1724332060000|2024-08-22 13:07:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724332070000|2024-08-22 13:07:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724332080000|2024-08-22 13:08:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1724332090000|2024-08-22 13:08:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|2
1724332100000|2024-08-22 13:08:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1724332110000|2024-08-22 13:08:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724332120000|2024-08-22 13:08:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|6
1724332130000|2024-08-22 13:08:50|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|14
1724332140000|2024-08-22 13:09:00|693.8|692.8|693.8|692.8|693.9|692.9|693.5|692.5|14
1724332150000|2024-08-22 13:09:10|693.9|692.9|693.6|692.6|693.9|692.9|693.4|692.4|1
1724332170000|2024-08-22 13:09:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|15
1724332180000|2024-08-22 13:09:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724332190000|2024-08-22 13:09:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724332200000|2024-08-22 13:10:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|4
1724332210000|2024-08-22 13:10:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724332220000|2024-08-22 13:10:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724332230000|2024-08-22 13:10:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|12
1724332240000|2024-08-22 13:10:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1724332250000|2024-08-22 13:10:50|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|31
1724332260000|2024-08-22 13:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|6
1724332270000|2024-08-22 13:11:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1724332280000|2024-08-22 13:11:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1724332290000|2024-08-22 13:11:30|693|692|693|692|693|692|693|692|1
1724332300000|2024-08-22 13:11:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1724332310000|2024-08-22 13:11:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1724332320000|2024-08-22 13:12:00|693.3|692.3|693.4|692.4|693.6|692.6|693.1|692.1|12
1724332330000|2024-08-22 13:12:10|||||||||1
1724332350000|2024-08-22 13:12:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|32
1724332360000|2024-08-22 13:12:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1724332370000|2024-08-22 13:12:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|157
1724332380000|2024-08-22 13:13:00|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|12
1724332390000|2024-08-22 13:13:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|5
1724332400000|2024-08-22 13:13:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|7
1724332410000|2024-08-22 13:13:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1724332420000|2024-08-22 13:13:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|10
1724332430000|2024-08-22 13:13:50|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|12
1724332440000|2024-08-22 13:14:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724332450000|2024-08-22 13:14:10|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|14
1724332460000|2024-08-22 13:14:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|5
1724332470000|2024-08-22 13:14:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1724332480000|2024-08-22 13:14:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|1
1724332490000|2024-08-22 13:14:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|39
1724332500000|2024-08-22 13:15:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1724332510000|2024-08-22 13:15:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1724332520000|2024-08-22 13:15:20|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|8
1724332530000|2024-08-22 13:15:30|||||||||5
1724332560000|2024-08-22 13:16:00|695|694|695|694|695.1|694.1|695|694|4
1724332570000|2024-08-22 13:16:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1724332580000|2024-08-22 13:16:20|||||||||4
1724332600000|2024-08-22 13:16:40|695|694|694.9|693.9|695|694|694.9|693.9|1
1724332610000|2024-08-22 13:16:50|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|14
1724332620000|2024-08-22 13:17:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|25
1724332630000|2024-08-22 13:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1724332640000|2024-08-22 13:17:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1724332650000|2024-08-22 13:17:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|1
1724332670000|2024-08-22 13:17:50|695|694|695|694|695|694|695|694|2
1724332680000|2024-08-22 13:18:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|4
1724332690000|2024-08-22 13:18:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|13
1724332700000|2024-08-22 13:18:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1724332710000|2024-08-22 13:18:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1724332720000|2024-08-22 13:18:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724332730000|2024-08-22 13:18:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|5
1724332740000|2024-08-22 13:19:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1724332750000|2024-08-22 13:19:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1724332760000|2024-08-22 13:19:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724332770000|2024-08-22 13:19:30|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|15
1724332780000|2024-08-22 13:19:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1724332800000|2024-08-22 13:20:00|694.5|693.5|694.1|693.1|694.6|693.6|694.1|693.1|21
1724332810000|2024-08-22 13:20:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1724332820000|2024-08-22 13:20:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|4
1724332830000|2024-08-22 13:20:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1724332840000|2024-08-22 13:20:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724332850000|2024-08-22 13:20:50|694|693|694|693|694|693|694|693|3
1724332860000|2024-08-22 13:21:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|1
1724332870000|2024-08-22 13:21:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1724332880000|2024-08-22 13:21:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1724332890000|2024-08-22 13:21:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|9
1724332900000|2024-08-22 13:21:40|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|11
1724332910000|2024-08-22 13:21:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|11
1724332920000|2024-08-22 13:22:00|||||||||2
1724332930000|2024-08-22 13:22:10|694.5|693.5|694.9|693.9|694.9|693.9|694.4|693.4|22
1724332940000|2024-08-22 13:22:20|||||||||7
1724332950000|2024-08-22 13:22:30|||||||||12
1724332960000|2024-08-22 13:22:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|11
1724332970000|2024-08-22 13:22:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724332980000|2024-08-22 13:23:00|||||||||1
1724332990000|2024-08-22 13:23:10|||||||||1
1724333000000|2024-08-22 13:23:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|21
1724333010000|2024-08-22 13:23:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1724333020000|2024-08-22 13:23:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|0
1724333030000|2024-08-22 13:23:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|31
1724333040000|2024-08-22 13:24:00|694|693|694|693|694|693|693.9|692.9|11
1724333050000|2024-08-22 13:24:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724333060000|2024-08-22 13:24:20|694|693|693.6|692.6|694.1|693.1|693.4|692.4|160
1724333070000|2024-08-22 13:24:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1724333080000|2024-08-22 13:24:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|23
1724333090000|2024-08-22 13:24:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1724333100000|2024-08-22 13:25:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|18
1724333110000|2024-08-22 13:25:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1724333120000|2024-08-22 13:25:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|4
1724333130000|2024-08-22 13:25:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724333140000|2024-08-22 13:25:40|||||||||8
1724333160000|2024-08-22 13:26:00|||||||||1
1724333170000|2024-08-22 13:26:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|11
1724333180000|2024-08-22 13:26:20|693|692|692.9|691.9|693|692|692.9|691.9|6
1724333190000|2024-08-22 13:26:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1724333200000|2024-08-22 13:26:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724333210000|2024-08-22 13:26:50|693|692|693.1|692.1|693.1|692.1|693|692|5
1724333220000|2024-08-22 13:27:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|2
1724333230000|2024-08-22 13:27:10|693|692|692.9|691.9|693|692|692.9|691.9|25
1724333240000|2024-08-22 13:27:20|||||||||5
1724333270000|2024-08-22 13:27:50|693|692|693|692|693.1|692.1|693|692|12
1724333280000|2024-08-22 13:28:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1724333290000|2024-08-22 13:28:10|||||||||5
1724333300000|2024-08-22 13:28:20|693|692|693|692|693.1|692.1|693|692|5
1724333320000|2024-08-22 13:28:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1724333330000|2024-08-22 13:28:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1724333340000|2024-08-22 13:29:00|692.9|691.9|693.3|692.3|693.3|692.3|692.8|691.8|2
1724333350000|2024-08-22 13:29:10|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|6
1724333370000|2024-08-22 13:29:30|693|692|693|692|693|692|692.9|691.9|1
1724333380000|2024-08-22 13:29:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|4
1724333390000|2024-08-22 13:29:50|||||||||10
1724333400000|2024-08-22 13:30:00|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|19
1724333410000|2024-08-22 13:30:10|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|21
1724333420000|2024-08-22 13:30:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|4
1724333430000|2024-08-22 13:30:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|24
1724333440000|2024-08-22 13:30:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|28
1724333450000|2024-08-22 13:30:50|||||||||4
1724333460000|2024-08-22 13:31:00|||||||||1
1724333470000|2024-08-22 13:31:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|8
1724333480000|2024-08-22 13:31:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|58
1724333490000|2024-08-22 13:31:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1724333500000|2024-08-22 13:31:40|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|6
1724333510000|2024-08-22 13:31:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|9
1724333520000|2024-08-22 13:32:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1724333530000|2024-08-22 13:32:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|13
1724333540000|2024-08-22 13:32:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|73
1724333550000|2024-08-22 13:32:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|16
1724333560000|2024-08-22 13:32:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724333570000|2024-08-22 13:32:50|||||||||31
1724333580000|2024-08-22 13:33:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1724333590000|2024-08-22 13:33:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1724333600000|2024-08-22 13:33:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|20
1724333620000|2024-08-22 13:33:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1724333630000|2024-08-22 13:33:50|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|5
1724333640000|2024-08-22 13:34:00|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|3
1724333650000|2024-08-22 13:34:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|2
1724333660000|2024-08-22 13:34:20|692.9|691.9|692.9|691.9|693.1|692.1|692.8|691.8|85
1724333670000|2024-08-22 13:34:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|5
1724333680000|2024-08-22 13:34:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1724333700000|2024-08-22 13:35:00|693|692|693.1|692.1|693.1|692.1|693|692|9
1724333710000|2024-08-22 13:35:10|693|692|693.4|692.4|693.4|692.4|692.9|691.9|26
1724333720000|2024-08-22 13:35:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|12
1724333730000|2024-08-22 13:35:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724333740000|2024-08-22 13:35:40|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|6
1724333750000|2024-08-22 13:35:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724333760000|2024-08-22 13:36:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1724333770000|2024-08-22 13:36:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1724333780000|2024-08-22 13:36:20|694|693|694.4|693.4|694.4|693.4|694|693|69
1724333790000|2024-08-22 13:36:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|8
1724333800000|2024-08-22 13:36:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|11
1724333810000|2024-08-22 13:36:50|694.1|693.1|694|693|694.1|693.1|694|693|8
1724333820000|2024-08-22 13:37:00|694.1|693.1|693.8|692.8|694.1|693.1|693.6|692.6|16
1724333830000|2024-08-22 13:37:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724333840000|2024-08-22 13:37:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1724333850000|2024-08-22 13:37:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1724333860000|2024-08-22 13:37:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1724333870000|2024-08-22 13:37:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724333880000|2024-08-22 13:38:00|||||||||1
1724333890000|2024-08-22 13:38:10|||||||||2
1724333900000|2024-08-22 13:38:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|7
1724333910000|2024-08-22 13:38:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|11
1724333920000|2024-08-22 13:38:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1724333930000|2024-08-22 13:38:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724333940000|2024-08-22 13:39:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|36
1724333950000|2024-08-22 13:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1724333970000|2024-08-22 13:39:30|||||||||2
1724333980000|2024-08-22 13:39:40|||||||||1
1724333990000|2024-08-22 13:39:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|39
1724334000000|2024-08-22 13:40:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|16
1724334010000|2024-08-22 13:40:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1724334020000|2024-08-22 13:40:20|||||||||2
1724334030000|2024-08-22 13:40:30|692|691|691.9|690.9|692|691|691.9|690.9|5
1724334040000|2024-08-22 13:40:40|692|691|691.9|690.9|692|691|691.9|690.9|7
1724334060000|2024-08-22 13:41:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|16
1724334070000|2024-08-22 13:41:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|11
1724334080000|2024-08-22 13:41:20|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|2
1724334090000|2024-08-22 13:41:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1724334100000|2024-08-22 13:41:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1724334110000|2024-08-22 13:41:50|||||||||32
1724334120000|2024-08-22 13:42:00|692|691|691.6|690.6|692|691|691.6|690.6|5
1724334130000|2024-08-22 13:42:10|||||||||1
1724334140000|2024-08-22 13:42:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1724334150000|2024-08-22 13:42:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1724334180000|2024-08-22 13:43:00|692|691|691.6|690.6|692|691|691.6|690.6|5
1724334190000|2024-08-22 13:43:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1724334200000|2024-08-22 13:43:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1724334230000|2024-08-22 13:43:50|||||||||5
1724334240000|2024-08-22 13:44:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1724334250000|2024-08-22 13:44:10|692|691|692.1|691.1|692.1|691.1|692|691|4
1724334260000|2024-08-22 13:44:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1724334270000|2024-08-22 13:44:30|692.1|691.1|692.5|691.5|692.6|691.6|692.1|691.1|7
1724334280000|2024-08-22 13:44:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724334290000|2024-08-22 13:44:50|||||||||5
1724334300000|2024-08-22 13:45:00|692.5|691.5|692.3|691.3|692.6|691.6|692.1|691.1|12
1724334310000|2024-08-22 13:45:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1724334320000|2024-08-22 13:45:20|692|691|692.1|691.1|692.3|691.3|692|691|11
1724334330000|2024-08-22 13:45:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1724334350000|2024-08-22 13:45:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1724334360000|2024-08-22 13:46:00|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|5
1724334370000|2024-08-22 13:46:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1724334380000|2024-08-22 13:46:20|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|7
1724334390000|2024-08-22 13:46:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1724334400000|2024-08-22 13:46:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|2
1724334410000|2024-08-22 13:46:50|692.8|691.8|692.5|691.5|692.8|691.8|692.4|691.4|8
1724334420000|2024-08-22 13:47:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|9
1724334430000|2024-08-22 13:47:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1724334440000|2024-08-22 13:47:20|||||||||1
1724334450000|2024-08-22 13:47:30|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|6
1724334460000|2024-08-22 13:47:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|14
1724334470000|2024-08-22 13:47:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|2
1724334480000|2024-08-22 13:48:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1724334490000|2024-08-22 13:48:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1724334500000|2024-08-22 13:48:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|2
1724334510000|2024-08-22 13:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724334520000|2024-08-22 13:48:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724334530000|2024-08-22 13:48:50|||||||||1
1724334540000|2024-08-22 13:49:00|692.5|691.5|693.1|692.1|693.1|692.1|692.4|691.4|110
1724334550000|2024-08-22 13:49:10|693|692|693|692|693.1|692.1|692.9|691.9|4
1724334560000|2024-08-22 13:49:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1724334570000|2024-08-22 13:49:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|18
1724334580000|2024-08-22 13:49:40|693.1|692.1|693.1|692.1|693.1|692.1|693|692|8
1724334590000|2024-08-22 13:49:50|693|692|692.6|691.6|693|692|692.6|691.6|10
1724334600000|2024-08-22 13:50:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|16
1724334610000|2024-08-22 13:50:10|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|19
1724334620000|2024-08-22 13:50:20|692.8|691.8|693.4|692.4|693.4|692.4|692.8|691.8|270
1724334630000|2024-08-22 13:50:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|15
1724334640000|2024-08-22 13:50:40|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|15
1724334650000|2024-08-22 13:50:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|46
1724334660000|2024-08-22 13:51:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|258
1724334670000|2024-08-22 13:51:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724334680000|2024-08-22 13:51:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|4
1724334690000|2024-08-22 13:51:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|14
1724334700000|2024-08-22 13:51:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|10
1724334710000|2024-08-22 13:51:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724334720000|2024-08-22 13:52:00|||||||||3
1724334730000|2024-08-22 13:52:10|||||||||3
1724334740000|2024-08-22 13:52:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1724334750000|2024-08-22 13:52:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1724334760000|2024-08-22 13:52:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724334770000|2024-08-22 13:52:50|||||||||1
1724334780000|2024-08-22 13:53:00|||||||||4
1724334790000|2024-08-22 13:53:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724334800000|2024-08-22 13:53:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724334810000|2024-08-22 13:53:30|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|11
1724334820000|2024-08-22 13:53:40|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|194
1724334830000|2024-08-22 13:53:50|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|124
1724334840000|2024-08-22 13:54:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|11
1724334850000|2024-08-22 13:54:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1724334860000|2024-08-22 13:54:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|13
1724334870000|2024-08-22 13:54:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|23
1724334880000|2024-08-22 13:54:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1724334890000|2024-08-22 13:54:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1724334900000|2024-08-22 13:55:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1724334910000|2024-08-22 13:55:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|79
1724334930000|2024-08-22 13:55:30|||||||||24
1724334940000|2024-08-22 13:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|271
1724334950000|2024-08-22 13:55:50|||||||||1
1724334960000|2024-08-22 13:56:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|51
1724334970000|2024-08-22 13:56:10|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|52
1724334980000|2024-08-22 13:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1724334990000|2024-08-22 13:56:30|||||||||2
1724335000000|2024-08-22 13:56:40|694.3|693.3|694.3|693.3|694.5|693.5|694.1|693.1|39
1724335010000|2024-08-22 13:56:50|694.4|693.4|694.9|693.9|695|694|694.1|693.1|167
1724335020000|2024-08-22 13:57:00|695|694|694.9|693.9|695|694|694.9|693.9|10
1724335030000|2024-08-22 13:57:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|21
1724335040000|2024-08-22 13:57:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|66
1724335050000|2024-08-22 13:57:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|23
1724335060000|2024-08-22 13:57:40|||||||||1
1724335070000|2024-08-22 13:57:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|21
1724335080000|2024-08-22 13:58:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|7
1724335090000|2024-08-22 13:58:10|696|695|696|695|696.1|695.1|695.9|694.9|12
1724335100000|2024-08-22 13:58:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|12
1724335110000|2024-08-22 13:58:30|||||||||6
1724335120000|2024-08-22 13:58:40|||||||||6
1724335140000|2024-08-22 13:59:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|28
1724335150000|2024-08-22 13:59:10|695.8|694.8|696|695|696|695|695.8|694.8|131
1724335160000|2024-08-22 13:59:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|7
1724335170000|2024-08-22 13:59:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|19
1724335180000|2024-08-22 13:59:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1724335190000|2024-08-22 13:59:50|695.3|694.3|695|694|695.3|694.3|694.9|693.9|46
1724335200000|2024-08-22 14:00:00|694.9|693.9|694.4|693.4|695|694|694.4|693.4|28
1724335210000|2024-08-22 14:00:10|694.5|693.5|694.4|693.4|694.6|693.6|694.3|693.3|16
1724335220000|2024-08-22 14:00:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|11
1724335230000|2024-08-22 14:00:30|694.4|693.4|694.1|693.1|694.6|693.6|694.1|693.1|23
1724335240000|2024-08-22 14:00:40|694.3|693.3|693.6|692.6|694.3|693.3|693.6|692.6|14
1724335250000|2024-08-22 14:00:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1724335260000|2024-08-22 14:01:00|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|7
1724335270000|2024-08-22 14:01:10|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|6
1724335280000|2024-08-22 14:01:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|24
1724335290000|2024-08-22 14:01:30|694.3|693.3|694.4|693.4|694.6|693.6|694.1|693.1|8
1724335300000|2024-08-22 14:01:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1724335310000|2024-08-22 14:01:50|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|11
1724335320000|2024-08-22 14:02:00|694.8|693.8|694.9|693.9|695|694|694.6|693.6|12
1724335330000|2024-08-22 14:02:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1724335340000|2024-08-22 14:02:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|7
1724335350000|2024-08-22 14:02:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|8
1724335360000|2024-08-22 14:02:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1724335370000|2024-08-22 14:02:50|695.3|694.3|695.5|694.5|695.5|694.5|695.1|694.1|11
1724335380000|2024-08-22 14:03:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|5
1724335390000|2024-08-22 14:03:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1724335400000|2024-08-22 14:03:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|16
1724335410000|2024-08-22 14:03:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|11
1724335420000|2024-08-22 14:03:40|||||||||1
1724335430000|2024-08-22 14:03:50|696|695|696.1|695.1|696.1|695.1|696|695|6
1724335440000|2024-08-22 14:04:00|696|695|696.6|695.6|696.6|695.6|696|695|16
1724335450000|2024-08-22 14:04:10|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|14
1724335460000|2024-08-22 14:04:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|2
1724335470000|2024-08-22 14:04:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|0
1724335480000|2024-08-22 14:04:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1724335490000|2024-08-22 14:04:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1724335500000|2024-08-22 14:05:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1724335510000|2024-08-22 14:05:10|696|695|696.4|695.4|696.4|695.4|695.9|694.9|25
1724335520000|2024-08-22 14:05:20|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|0
1724335530000|2024-08-22 14:05:30|||||||||1
1724335540000|2024-08-22 14:05:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724335550000|2024-08-22 14:05:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1724335560000|2024-08-22 14:06:00|696|695|696.1|695.1|696.1|695.1|696|695|5
1724335570000|2024-08-22 14:06:10|696|695|696.1|695.1|696.1|695.1|696|695|7
1724335580000|2024-08-22 14:06:20|696|695|696|695|696.1|695.1|695.9|694.9|0
1724335590000|2024-08-22 14:06:30|696.1|695.1|696|695|696.1|695.1|695.9|694.9|11
1724335600000|2024-08-22 14:06:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|14
1724335610000|2024-08-22 14:06:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|21
1724335620000|2024-08-22 14:07:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1724335630000|2024-08-22 14:07:10|||||||||2
1724335640000|2024-08-22 14:07:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|9
1724335650000|2024-08-22 14:07:30|696|695|696|695|696.1|695.1|696|695|10
1724335660000|2024-08-22 14:07:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1724335670000|2024-08-22 14:07:50|696.1|695.1|696.1|695.1|696.3|695.3|696|695|12
1724335680000|2024-08-22 14:08:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|9
1724335690000|2024-08-22 14:08:10|||||||||14
1724335700000|2024-08-22 14:08:20|696|695|695.6|694.6|696|695|695.6|694.6|11
1724335710000|2024-08-22 14:08:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|17
1724335720000|2024-08-22 14:08:40|695.5|694.5|695.4|694.4|695.8|694.8|695.4|694.4|12
1724335730000|2024-08-22 14:08:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|2
1724335740000|2024-08-22 14:09:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|42
1724335750000|2024-08-22 14:09:10|||||||||2
1724335760000|2024-08-22 14:09:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1724335770000|2024-08-22 14:09:30|696|695|695.9|694.9|696|695|695.9|694.9|3
1724335780000|2024-08-22 14:09:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1724335790000|2024-08-22 14:09:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1724335800000|2024-08-22 14:10:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|11
1724335810000|2024-08-22 14:10:10|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|15
1724335820000|2024-08-22 14:10:20|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|5
1724335830000|2024-08-22 14:10:30|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|5
1724335840000|2024-08-22 14:10:40|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|28
1724335850000|2024-08-22 14:10:50|697.1|696.1|696.8|695.8|697.1|696.1|696.8|695.8|154
1724335860000|2024-08-22 14:11:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|73
1724335870000|2024-08-22 14:11:10|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|9
1724335880000|2024-08-22 14:11:20|696.4|695.4|696.4|695.4|696.5|695.5|696.1|695.1|9
1724335890000|2024-08-22 14:11:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1724335900000|2024-08-22 14:11:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|15
1724335910000|2024-08-22 14:11:50|||||||||2
1724335920000|2024-08-22 14:12:00|||||||||3
1724335930000|2024-08-22 14:12:10|||||||||1
1724335940000|2024-08-22 14:12:20|695.9|694.9|696|695|696|695|695.9|694.9|76
1724335950000|2024-08-22 14:12:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|21
1724335960000|2024-08-22 14:12:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|22
1724335970000|2024-08-22 14:12:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1724335980000|2024-08-22 14:13:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|441
1724335990000|2024-08-22 14:13:10|||||||||1
1724336000000|2024-08-22 14:13:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|32
1724336010000|2024-08-22 14:13:30|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|396
1724336020000|2024-08-22 14:13:40|696.3|695.3|696.1|695.1|696.3|695.3|696|695|54
1724336030000|2024-08-22 14:13:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1724336040000|2024-08-22 14:14:00|696|695|696.1|695.1|696.1|695.1|696|695|4
1724336050000|2024-08-22 14:14:10|696|695|695.9|694.9|696|695|695.9|694.9|5
1724336070000|2024-08-22 14:14:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|4
1724336080000|2024-08-22 14:14:40|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|2
1724336090000|2024-08-22 14:14:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|6
1724336100000|2024-08-22 14:15:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|22
1724336110000|2024-08-22 14:15:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1724336120000|2024-08-22 14:15:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|16
1724336130000|2024-08-22 14:15:30|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|21
1724336140000|2024-08-22 14:15:40|696.3|695.3|695.6|694.6|696.3|695.3|695.6|694.6|16
1724336150000|2024-08-22 14:15:50|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|23
1724336160000|2024-08-22 14:16:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|7
1724336170000|2024-08-22 14:16:10|695.6|694.6|696.1|695.1|696.1|695.1|695.5|694.5|16
1724336180000|2024-08-22 14:16:20|||||||||4
1724336190000|2024-08-22 14:16:30|696|695|696.1|695.1|696.1|695.1|696|695|18
1724336200000|2024-08-22 14:16:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|39
1724336210000|2024-08-22 14:16:50|696|695|696.1|695.1|696.1|695.1|696|695|18
1724336220000|2024-08-22 14:17:00|696|695|696.1|695.1|696.1|695.1|696|695|8
1724336230000|2024-08-22 14:17:10|696|695|696.4|695.4|696.4|695.4|696|695|5
1724336240000|2024-08-22 14:17:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724336250000|2024-08-22 14:17:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1724336260000|2024-08-22 14:17:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|21
1724336270000|2024-08-22 14:17:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1724336280000|2024-08-22 14:18:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|37
1724336290000|2024-08-22 14:18:10|696.1|695.1|695.9|694.9|696.1|695.1|695.6|694.6|5
1724336300000|2024-08-22 14:18:20|||||||||8
1724336320000|2024-08-22 14:18:40|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|19
1724336330000|2024-08-22 14:18:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|31
1724336340000|2024-08-22 14:19:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|5
1724336350000|2024-08-22 14:19:10|695.4|694.4|695.1|694.1|695.5|694.5|695.1|694.1|7
1724336360000|2024-08-22 14:19:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|12
1724336370000|2024-08-22 14:19:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|4
1724336380000|2024-08-22 14:19:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|33
1724336390000|2024-08-22 14:19:50|||||||||32
1724336400000|2024-08-22 14:20:00|695.3|694.3|695.8|694.8|695.9|694.9|695.3|694.3|17
1724336410000|2024-08-22 14:20:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|7
1724336420000|2024-08-22 14:20:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1724336430000|2024-08-22 14:20:30|||||||||2
1724336440000|2024-08-22 14:20:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|5
1724336450000|2024-08-22 14:20:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1724336460000|2024-08-22 14:21:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|12
1724336470000|2024-08-22 14:21:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|10
1724336480000|2024-08-22 14:21:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724336490000|2024-08-22 14:21:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724336500000|2024-08-22 14:21:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|7
1724336510000|2024-08-22 14:21:50|||||||||8
1724336520000|2024-08-22 14:22:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|68
1724336530000|2024-08-22 14:22:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|4
1724336540000|2024-08-22 14:22:20|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|51
1724336550000|2024-08-22 14:22:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1724336560000|2024-08-22 14:22:40|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|11
1724336570000|2024-08-22 14:22:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|29
1724336580000|2024-08-22 14:23:00|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|16
1724336590000|2024-08-22 14:23:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1724336600000|2024-08-22 14:23:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|18
1724336610000|2024-08-22 14:23:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1724336620000|2024-08-22 14:23:40|||||||||1
1724336630000|2024-08-22 14:23:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|10
1724336640000|2024-08-22 14:24:00|695.6|694.6|695.1|694.1|695.6|694.6|695|694|28
1724336650000|2024-08-22 14:24:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1724336660000|2024-08-22 14:24:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|35
1724336670000|2024-08-22 14:24:30|695|694|695.1|694.1|695.1|694.1|695|694|14
1724336680000|2024-08-22 14:24:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1724336690000|2024-08-22 14:24:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1724336700000|2024-08-22 14:25:00|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|16
1724336710000|2024-08-22 14:25:10|695|694|694.9|693.9|695|694|694.9|693.9|3
1724336720000|2024-08-22 14:25:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|21
1724336730000|2024-08-22 14:25:30|695|694|695|694|695|694|694.9|693.9|4
1724336740000|2024-08-22 14:25:40|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|4
1724336750000|2024-08-22 14:25:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1724336760000|2024-08-22 14:26:00|695|694|695|694|695.1|694.1|695|694|5
1724336770000|2024-08-22 14:26:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|5
1724336780000|2024-08-22 14:26:20|||||||||10
1724336790000|2024-08-22 14:26:30|||||||||1
1724336800000|2024-08-22 14:26:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|12
1724336810000|2024-08-22 14:26:50|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|1
1724336820000|2024-08-22 14:27:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|32
1724336830000|2024-08-22 14:27:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1724336840000|2024-08-22 14:27:20|||||||||1
1724336850000|2024-08-22 14:27:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1724336860000|2024-08-22 14:27:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724336870000|2024-08-22 14:27:50|694.8|693.8|695|694|695.1|694.1|694.8|693.8|13
1724336880000|2024-08-22 14:28:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|24
1724336890000|2024-08-22 14:28:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|21
1724336910000|2024-08-22 14:28:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|8
1724336920000|2024-08-22 14:28:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1724336930000|2024-08-22 14:28:50|||||||||1
1724336940000|2024-08-22 14:29:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|26
1724336950000|2024-08-22 14:29:10|695|694|695|694|695|694|695|694|8
1724336960000|2024-08-22 14:29:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1724336970000|2024-08-22 14:29:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|44
1724336980000|2024-08-22 14:29:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1724336990000|2024-08-22 14:29:50|||||||||8
1724337000000|2024-08-22 14:30:00|695.1|694.1|695|694|695.1|694.1|694.9|693.9|39
1724337010000|2024-08-22 14:30:10|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|1
1724337020000|2024-08-22 14:30:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1724337030000|2024-08-22 14:30:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1724337040000|2024-08-22 14:30:40|694.6|693.6|695.4|694.4|695.4|694.4|694.6|693.6|98
1724337050000|2024-08-22 14:30:50|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|4
1724337060000|2024-08-22 14:31:00|696|695|696.3|695.3|696.4|695.4|695.9|694.9|19
1724337070000|2024-08-22 14:31:10|696.4|695.4|696.5|695.5|696.6|695.6|696.3|695.3|13
1724337080000|2024-08-22 14:31:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724337090000|2024-08-22 14:31:30|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|35
1724337100000|2024-08-22 14:31:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|12
1724337110000|2024-08-22 14:31:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|3
1724337120000|2024-08-22 14:32:00|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|24
1724337130000|2024-08-22 14:32:10|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|4
1724337140000|2024-08-22 14:32:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1724337150000|2024-08-22 14:32:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1724337160000|2024-08-22 14:32:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|17
1724337170000|2024-08-22 14:32:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1724337180000|2024-08-22 14:33:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1724337190000|2024-08-22 14:33:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|11
1724337200000|2024-08-22 14:33:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|5
1724337210000|2024-08-22 14:33:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1724337220000|2024-08-22 14:33:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|9
1724337230000|2024-08-22 14:33:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|19
1724337240000|2024-08-22 14:34:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|3
1724337250000|2024-08-22 14:34:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|7
1724337260000|2024-08-22 14:34:20|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|5
1724337270000|2024-08-22 14:34:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|4
1724337290000|2024-08-22 14:34:50|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|13
1724337300000|2024-08-22 14:35:00|696.6|695.6|696.4|695.4|696.9|695.9|696.4|695.4|20
1724337310000|2024-08-22 14:35:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1724337320000|2024-08-22 14:35:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1724337330000|2024-08-22 14:35:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1724337340000|2024-08-22 14:35:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1724337350000|2024-08-22 14:35:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|3
1724337360000|2024-08-22 14:36:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|247
1724337370000|2024-08-22 14:36:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1724337380000|2024-08-22 14:36:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1724337390000|2024-08-22 14:36:30|||||||||2
1724337400000|2024-08-22 14:36:40|||||||||22
1724337410000|2024-08-22 14:36:50|||||||||7
1724337420000|2024-08-22 14:37:00|696|695|695.6|694.6|696|695|695.6|694.6|37
1724337430000|2024-08-22 14:37:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|282
1724337440000|2024-08-22 14:37:20|695.8|694.8|695.3|694.3|695.9|694.9|695.3|694.3|60
1724337450000|2024-08-22 14:37:30|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|101
1724337460000|2024-08-22 14:37:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|13
1724337470000|2024-08-22 14:37:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|36
1724337480000|2024-08-22 14:38:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|11
1724337490000|2024-08-22 14:38:10|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|275
1724337500000|2024-08-22 14:38:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1724337510000|2024-08-22 14:38:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|6
1724337520000|2024-08-22 14:38:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|8
1724337530000|2024-08-22 14:38:50|||||||||1
1724337540000|2024-08-22 14:39:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1724337550000|2024-08-22 14:39:10|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|5
1724337560000|2024-08-22 14:39:20|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|12
1724337570000|2024-08-22 14:39:30|697.3|696.3|697|696|697.3|696.3|696.9|695.9|12
1724337580000|2024-08-22 14:39:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1724337590000|2024-08-22 14:39:50|697|696|696.8|695.8|697|696|696.6|695.6|19
1724337600000|2024-08-22 14:40:00|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|7
1724337610000|2024-08-22 14:40:10|||||||||5
1724337630000|2024-08-22 14:40:30|697|696|697.1|696.1|697.1|696.1|697|696|1
1724337640000|2024-08-22 14:40:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|10
1724337650000|2024-08-22 14:40:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|32
1724337660000|2024-08-22 14:41:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|30
1724337670000|2024-08-22 14:41:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|14
1724337680000|2024-08-22 14:41:20|696|695|696.1|695.1|696.3|695.3|696|695|37
1724337690000|2024-08-22 14:41:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1724337700000|2024-08-22 14:41:40|||||||||1
1724337710000|2024-08-22 14:41:50|696.3|695.3|696|695|696.3|695.3|696|695|3
1724337720000|2024-08-22 14:42:00|696.1|695.1|696.3|695.3|696.4|695.4|696|695|3
1724337730000|2024-08-22 14:42:10|696.1|695.1|696|695|696.1|695.1|695.9|694.9|3
1724337740000|2024-08-22 14:42:20|695.9|694.9|695.9|694.9|696.1|695.1|695.8|694.8|5
1724337750000|2024-08-22 14:42:30|||||||||1
1724337760000|2024-08-22 14:42:40|696|695|695.9|694.9|696|695|695.9|694.9|19
1724337770000|2024-08-22 14:42:50|696|695|696|695|696|695|695.9|694.9|0
1724337780000|2024-08-22 14:43:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|42
1724337790000|2024-08-22 14:43:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1724337800000|2024-08-22 14:43:20|696|695|696|695|696.1|695.1|695.9|694.9|0
1724337810000|2024-08-22 14:43:30|696.1|695.1|696.1|695.1|696.1|695.1|695.8|694.8|18
1724337820000|2024-08-22 14:43:40|696.3|695.3|696.5|695.5|696.5|695.5|696.1|695.1|11
1724337830000|2024-08-22 14:43:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|5
1724337840000|2024-08-22 14:44:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|3
1724337850000|2024-08-22 14:44:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|5
1724337860000|2024-08-22 14:44:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1724337870000|2024-08-22 14:44:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|10
1724337880000|2024-08-22 14:44:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1724337890000|2024-08-22 14:44:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|5
1724337900000|2024-08-22 14:45:00|696|695|696|695|696.1|695.1|695.9|694.9|36
1724337910000|2024-08-22 14:45:10|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|15
1724337920000|2024-08-22 14:45:20|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|5
1724337930000|2024-08-22 14:45:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1724337940000|2024-08-22 14:45:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1724337960000|2024-08-22 14:46:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|2
1724337970000|2024-08-22 14:46:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|3
1724337980000|2024-08-22 14:46:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1724337990000|2024-08-22 14:46:30|696|695|696|695|696|695|696|695|4
1724338000000|2024-08-22 14:46:40|695.9|694.9|695.8|694.8|696|695|695.8|694.8|30
1724338010000|2024-08-22 14:46:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1724338020000|2024-08-22 14:47:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|18
1724338030000|2024-08-22 14:47:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|6
1724338040000|2024-08-22 14:47:20|||||||||1
1724338050000|2024-08-22 14:47:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1724338060000|2024-08-22 14:47:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|6
1724338070000|2024-08-22 14:47:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|5
1724338080000|2024-08-22 14:48:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1724338090000|2024-08-22 14:48:10|695.5|694.5|695.8|694.8|695.8|694.8|695.4|694.4|6
1724338100000|2024-08-22 14:48:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|2
1724338110000|2024-08-22 14:48:30|696|695|696.3|695.3|696.4|695.4|696|695|10
1724338120000|2024-08-22 14:48:40|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|7
1724338130000|2024-08-22 14:48:50|||||||||11
1724338140000|2024-08-22 14:49:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|8
1724338150000|2024-08-22 14:49:10|696.5|695.5|697|696|697.1|696.1|696.4|695.4|31
1724338160000|2024-08-22 14:49:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724338170000|2024-08-22 14:49:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|6
1724338180000|2024-08-22 14:49:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1724338190000|2024-08-22 14:49:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1724338200000|2024-08-22 14:50:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|4
1724338210000|2024-08-22 14:50:10|696.9|695.9|697|696|697|696|696.9|695.9|9
1724338220000|2024-08-22 14:50:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1724338230000|2024-08-22 14:50:30|696.8|695.8|696.9|695.9|697|696|696.6|695.6|6
1724338240000|2024-08-22 14:50:40|697|696|696.8|695.8|697|696|696.8|695.8|1
1724338250000|2024-08-22 14:50:50|696.9|695.9|696.9|695.9|697|696|696.6|695.6|12
1724338260000|2024-08-22 14:51:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1724338270000|2024-08-22 14:51:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1724338280000|2024-08-22 14:51:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|68
1724338290000|2024-08-22 14:51:30|||||||||1
1724338300000|2024-08-22 14:51:40|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|31
1724338310000|2024-08-22 14:51:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|13
1724338320000|2024-08-22 14:52:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|32
1724338330000|2024-08-22 14:52:10|698|697|697.9|696.9|698|697|697.9|696.9|6
1724338340000|2024-08-22 14:52:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|9
1724338350000|2024-08-22 14:52:30|698|697|697.9|696.9|698|697|697.9|696.9|12
1724338360000|2024-08-22 14:52:40|698|697|698|697|698|697|697.9|696.9|8
1724338370000|2024-08-22 14:52:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|17
1724338380000|2024-08-22 14:53:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1724338390000|2024-08-22 14:53:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|22
1724338400000|2024-08-22 14:53:20|698.8|697.8|698.9|697.9|699|698|698.8|697.8|37
1724338410000|2024-08-22 14:53:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724338420000|2024-08-22 14:53:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3
1724338430000|2024-08-22 14:53:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1724338440000|2024-08-22 14:54:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|34
1724338450000|2024-08-22 14:54:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1724338460000|2024-08-22 14:54:20|699|698|698.5|697.5|699|698|698.4|697.4|21
1724338470000|2024-08-22 14:54:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1724338480000|2024-08-22 14:54:40|||||||||1
1724338490000|2024-08-22 14:54:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|14
1724338500000|2024-08-22 14:55:00|||||||||1
1724338510000|2024-08-22 14:55:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|6
1724338520000|2024-08-22 14:55:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1724338530000|2024-08-22 14:55:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|4
1724338540000|2024-08-22 14:55:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1724338550000|2024-08-22 14:55:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|11
1724338560000|2024-08-22 14:56:00|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|11
1724338570000|2024-08-22 14:56:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1724338580000|2024-08-22 14:56:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|6
1724338590000|2024-08-22 14:56:30|698.8|697.8|698.9|697.9|699|698|698.6|697.6|90
1724338600000|2024-08-22 14:56:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1724338610000|2024-08-22 14:56:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|28
1724338620000|2024-08-22 14:57:00|||||||||19
1724338630000|2024-08-22 14:57:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|6
1724338640000|2024-08-22 14:57:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|12
1724338650000|2024-08-22 14:57:30|699|698|699.1|698.1|699.1|698.1|699|698|10
1724338660000|2024-08-22 14:57:40|699|698|699.1|698.1|699.1|698.1|699|698|14
1724338670000|2024-08-22 14:57:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724338680000|2024-08-22 14:58:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|14
1724338690000|2024-08-22 14:58:10|||||||||12
1724338710000|2024-08-22 14:58:30|||||||||4
1724338720000|2024-08-22 14:58:40|699|698|698.9|697.9|699|698|698.9|697.9|5
1724338730000|2024-08-22 14:58:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1724338740000|2024-08-22 14:59:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|23
1724338750000|2024-08-22 14:59:10|699|698|698.9|697.9|699|698|698.9|697.9|10
1724338760000|2024-08-22 14:59:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1724338770000|2024-08-22 14:59:30|699|698|699|698|699|698|699|698|2
1724338780000|2024-08-22 14:59:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|9
1724338790000|2024-08-22 14:59:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|6
1724338800000|2024-08-22 15:00:00|699|698|698.9|697.9|699|698|698.9|697.9|9
1724338810000|2024-08-22 15:00:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|13
1724338820000|2024-08-22 15:00:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|29
1724338830000|2024-08-22 15:00:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|8
1724338850000|2024-08-22 15:00:50|||||||||1
1724338860000|2024-08-22 15:01:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|16
1724338870000|2024-08-22 15:01:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|3
1724338880000|2024-08-22 15:01:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|14
1724338890000|2024-08-22 15:01:30|||||||||4
1724338900000|2024-08-22 15:01:40|||||||||12
1724338910000|2024-08-22 15:01:50|||||||||5
1724338920000|2024-08-22 15:02:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|9
1724338930000|2024-08-22 15:02:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|5
1724338960000|2024-08-22 15:02:40|||||||||10
1724338970000|2024-08-22 15:02:50|||||||||2
1724338980000|2024-08-22 15:03:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|12
1724338990000|2024-08-22 15:03:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|84
1724339000000|2024-08-22 15:03:20|||||||||5
1724339010000|2024-08-22 15:03:30|||||||||8
1724339020000|2024-08-22 15:03:40|698.5|697.5|698.6|697.6|698.9|697.9|698.5|697.5|76
1724339030000|2024-08-22 15:03:50|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|16
1724339040000|2024-08-22 15:04:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|14
1724339050000|2024-08-22 15:04:10|||||||||2
1724339070000|2024-08-22 15:04:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|9
1724339080000|2024-08-22 15:04:40|||||||||1
1724339090000|2024-08-22 15:04:50|||||||||7
1724339100000|2024-08-22 15:05:00|||||||||7
1724339110000|2024-08-22 15:05:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|10
1724339120000|2024-08-22 15:05:20|698|697|697.9|696.9|698|697|697.9|696.9|5
1724339130000|2024-08-22 15:05:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|314
1724339140000|2024-08-22 15:05:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|45
1724339150000|2024-08-22 15:05:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|56
1724339160000|2024-08-22 15:06:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724339170000|2024-08-22 15:06:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724339180000|2024-08-22 15:06:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|16
1724339190000|2024-08-22 15:06:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|76
1724339200000|2024-08-22 15:06:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|15
1724339210000|2024-08-22 15:06:50|697.4|696.4|697.1|696.1|697.6|696.6|697.1|696.1|3471
1724339220000|2024-08-22 15:07:00|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|37
1724339230000|2024-08-22 15:07:10|||||||||52
1724339240000|2024-08-22 15:07:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|14
1724339250000|2024-08-22 15:07:30|697.3|696.3|697.1|696.1|697.3|696.3|697|696|15
1724339260000|2024-08-22 15:07:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1724339280000|2024-08-22 15:08:00|||||||||4
1724339300000|2024-08-22 15:08:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|48
1724339310000|2024-08-22 15:08:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|22
1724339320000|2024-08-22 15:08:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|7
1724339330000|2024-08-22 15:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1724339340000|2024-08-22 15:09:00|||||||||5
1724339350000|2024-08-22 15:09:10|||||||||1
1724339360000|2024-08-22 15:09:20|||||||||2
1724339370000|2024-08-22 15:09:30|696.8|695.8|696.9|695.9|697|696|696.8|695.8|7
1724339380000|2024-08-22 15:09:40|697|696|697.1|696.1|697.3|696.3|697|696|90
1724339390000|2024-08-22 15:09:50|697|696|697.3|696.3|697.4|696.4|697|696|15
1724339400000|2024-08-22 15:10:00|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|13
1724339410000|2024-08-22 15:10:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|2
1724339420000|2024-08-22 15:10:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|26
1724339430000|2024-08-22 15:10:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1724339440000|2024-08-22 15:10:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1724339450000|2024-08-22 15:10:50|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|1
1724339460000|2024-08-22 15:11:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1724339470000|2024-08-22 15:11:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|17
1724339480000|2024-08-22 15:11:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1724339490000|2024-08-22 15:11:30|697.5|696.5|697.3|696.3|697.6|696.6|697.3|696.3|4
1724339500000|2024-08-22 15:11:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|9
1724339510000|2024-08-22 15:11:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|17
1724339520000|2024-08-22 15:12:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|20
1724339530000|2024-08-22 15:12:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1022
1724339540000|2024-08-22 15:12:20|697.6|696.6|698|697|698.1|697.1|697.6|696.6|282
1724339550000|2024-08-22 15:12:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|31
1724339560000|2024-08-22 15:12:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|20
1724339570000|2024-08-22 15:12:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|39
1724339580000|2024-08-22 15:13:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1724339590000|2024-08-22 15:13:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1724339600000|2024-08-22 15:13:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724339610000|2024-08-22 15:13:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|24
1724339620000|2024-08-22 15:13:40|||||||||16
1724339630000|2024-08-22 15:13:50|699|698|699.4|698.4|699.6|698.6|698.9|697.9|34
1724339640000|2024-08-22 15:14:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|6
1724339650000|2024-08-22 15:14:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1724339660000|2024-08-22 15:14:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|17
1724339670000|2024-08-22 15:14:30|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|32
1724339680000|2024-08-22 15:14:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1724339690000|2024-08-22 15:14:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|6
1724339700000|2024-08-22 15:15:00|700.4|699.4|700.4|699.4|700.8|699.8|700.4|699.4|10
1724339710000|2024-08-22 15:15:10|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|4
1724339720000|2024-08-22 15:15:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|22
1724339740000|2024-08-22 15:15:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|30
1724339750000|2024-08-22 15:15:50|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|22
1724339760000|2024-08-22 15:16:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|12
1724339770000|2024-08-22 15:16:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|10
1724339780000|2024-08-22 15:16:20|||||||||1
1724339790000|2024-08-22 15:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|23
1724339800000|2024-08-22 15:16:40|701|700|701.1|700.1|701.1|700.1|701|700|10
1724339810000|2024-08-22 15:16:50|701|700|701.1|700.1|701.1|700.1|700.8|699.8|22
1724339820000|2024-08-22 15:17:00|701.3|700.3|701.1|700.1|701.4|700.4|701|700|27
1724339830000|2024-08-22 15:17:10|701|700|701|700|701.1|700.1|700.9|699.9|2
1724339840000|2024-08-22 15:17:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|5
1724339850000|2024-08-22 15:17:30|700.9|699.9|700.9|699.9|701|700|700.8|699.8|21
1724339860000|2024-08-22 15:17:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|6
1724339870000|2024-08-22 15:17:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|39
1724339880000|2024-08-22 15:18:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|18
1724339890000|2024-08-22 15:18:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|6
1724339900000|2024-08-22 15:18:20|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|108
1724339910000|2024-08-22 15:18:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|113
1724339920000|2024-08-22 15:18:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|6
1724339930000|2024-08-22 15:18:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|23
1724339940000|2024-08-22 15:19:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|16
1724339950000|2024-08-22 15:19:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|32
1724339960000|2024-08-22 15:19:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1724339970000|2024-08-22 15:19:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1724339980000|2024-08-22 15:19:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|37
1724339990000|2024-08-22 15:19:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|19
1724340000000|2024-08-22 15:20:00|701|700|700.6|699.6|701.1|700.1|700.6|699.6|10
1724340010000|2024-08-22 15:20:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|21
1724340020000|2024-08-22 15:20:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|62
1724340030000|2024-08-22 15:20:30|700.5|699.5|700.8|699.8|700.9|699.9|700.5|699.5|22
1724340040000|2024-08-22 15:20:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|28
1724340050000|2024-08-22 15:20:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|34
1724340060000|2024-08-22 15:21:00|700.8|699.8|701|700|701.1|700.1|700.5|699.5|39
1724340070000|2024-08-22 15:21:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|17
1724340080000|2024-08-22 15:21:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|14
1724340090000|2024-08-22 15:21:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|22
1724340100000|2024-08-22 15:21:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|17
1724340110000|2024-08-22 15:21:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|22
1724340120000|2024-08-22 15:22:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|16
1724340130000|2024-08-22 15:22:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|5
1724340140000|2024-08-22 15:22:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1724340150000|2024-08-22 15:22:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1724340160000|2024-08-22 15:22:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|8
1724340170000|2024-08-22 15:22:50|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|48
1724340180000|2024-08-22 15:23:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|29
1724340190000|2024-08-22 15:23:10|||||||||18
1724340200000|2024-08-22 15:23:20|||||||||9
1724340210000|2024-08-22 15:23:30|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|58
1724340220000|2024-08-22 15:23:40|700|699|700.1|699.1|700.1|699.1|700|699|18
1724340230000|2024-08-22 15:23:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1724340240000|2024-08-22 15:24:00|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|4
1724340250000|2024-08-22 15:24:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|51
1724340260000|2024-08-22 15:24:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1724340270000|2024-08-22 15:24:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|37
1724340280000|2024-08-22 15:24:40|700.5|699.5|700.8|699.8|700.9|699.9|700.4|699.4|23
1724340290000|2024-08-22 15:24:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3
1724340300000|2024-08-22 15:25:00|700.8|699.8|701.1|700.1|701.3|700.3|700.8|699.8|14
1724340310000|2024-08-22 15:25:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|13
1724340320000|2024-08-22 15:25:20|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|12
1724340330000|2024-08-22 15:25:30|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|10
1724340340000|2024-08-22 15:25:40|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|10
1724340350000|2024-08-22 15:25:50|||||||||31
1724340360000|2024-08-22 15:26:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|31
1724340370000|2024-08-22 15:26:10|||||||||11
1724340380000|2024-08-22 15:26:20|||||||||10
1724340390000|2024-08-22 15:26:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|8
1724340400000|2024-08-22 15:26:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|49
1724340410000|2024-08-22 15:26:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1724340420000|2024-08-22 15:27:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1724340430000|2024-08-22 15:27:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|25
1724340440000|2024-08-22 15:27:20|||||||||13
1724340450000|2024-08-22 15:27:30|||||||||11
1724340460000|2024-08-22 15:27:40|701.9|700.9|702.1|701.1|702.1|701.1|701.8|700.8|37
1724340470000|2024-08-22 15:27:50|701.9|700.9|702.1|701.1|702.1|701.1|701.6|700.6|62
1724340480000|2024-08-22 15:28:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|99
1724340490000|2024-08-22 15:28:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|70
1724340500000|2024-08-22 15:28:20|||||||||61
1724340510000|2024-08-22 15:28:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|64
1724340520000|2024-08-22 15:28:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|79
1724340530000|2024-08-22 15:28:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|49
1724340540000|2024-08-22 15:29:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|67
1724340550000|2024-08-22 15:29:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|89
1724340560000|2024-08-22 15:29:20|||||||||32
1724340570000|2024-08-22 15:29:30|701.9|700.9|701.9|700.9|702|701|701.6|700.6|84
1724340580000|2024-08-22 15:29:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|79
1724340590000|2024-08-22 15:29:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|536
1724340600000|2024-08-22 15:30:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|188
1724340610000|2024-08-22 15:30:10|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|52
1724340620000|2024-08-22 15:30:20|701.1|700.1|701.4|700.4|701.6|700.6|701.1|700.1|9
1724340630000|2024-08-22 15:30:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|8
1724340650000|2024-08-22 15:30:50|||||||||1
1724340660000|2024-08-22 15:31:00|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|22
1724340670000|2024-08-22 15:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|12
1724340680000|2024-08-22 15:31:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|11
1724340690000|2024-08-22 15:31:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1724340700000|2024-08-22 15:31:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724340710000|2024-08-22 15:31:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|34
1724340720000|2024-08-22 15:32:00|||||||||7
1724340730000|2024-08-22 15:32:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|90
1724340740000|2024-08-22 15:32:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|69
1724340760000|2024-08-22 15:32:40|||||||||58
1724340770000|2024-08-22 15:32:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|13
1724340780000|2024-08-22 15:33:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|18
1724340790000|2024-08-22 15:33:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|23
1724340800000|2024-08-22 15:33:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1724340810000|2024-08-22 15:33:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1724340820000|2024-08-22 15:33:40|||||||||27
1724340830000|2024-08-22 15:33:50|701.8|700.8|702|701|702|701|701.8|700.8|26
1724340840000|2024-08-22 15:34:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1724340850000|2024-08-22 15:34:10|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|13
1724340860000|2024-08-22 15:34:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|3
1724340870000|2024-08-22 15:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724340880000|2024-08-22 15:34:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|12
1724340890000|2024-08-22 15:34:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|67
1724340900000|2024-08-22 15:35:00|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|29
1724340910000|2024-08-22 15:35:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|24
1724340920000|2024-08-22 15:35:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|8
1724340930000|2024-08-22 15:35:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724340940000|2024-08-22 15:35:40|||||||||4
1724340950000|2024-08-22 15:35:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1724340960000|2024-08-22 15:36:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724340970000|2024-08-22 15:36:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724340980000|2024-08-22 15:36:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1724340990000|2024-08-22 15:36:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1724341000000|2024-08-22 15:36:40|||||||||1
1724341010000|2024-08-22 15:36:50|||||||||1
1724341020000|2024-08-22 15:37:00|||||||||1
1724341030000|2024-08-22 15:37:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|12
1724341040000|2024-08-22 15:37:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724341060000|2024-08-22 15:37:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1724341070000|2024-08-22 15:37:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1724341080000|2024-08-22 15:38:00|702|701|702.1|701.1|702.1|701.1|702|701|7
1724341090000|2024-08-22 15:38:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1724341100000|2024-08-22 15:38:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724341110000|2024-08-22 15:38:30|702|701|702.1|701.1|702.1|701.1|702|701|5
1724341120000|2024-08-22 15:38:40|702|701|702|701|702|701|701.9|700.9|7
1724341130000|2024-08-22 15:38:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724341140000|2024-08-22 15:39:00|702|701|702|701|702|701|701.9|700.9|1
1724341150000|2024-08-22 15:39:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|1
1724341170000|2024-08-22 15:39:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|3
1724341180000|2024-08-22 15:39:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|9
1724341190000|2024-08-22 15:39:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|3
1724341200000|2024-08-22 15:40:00|701.8|700.8|701.9|700.9|702|701|701.8|700.8|14
1724341210000|2024-08-22 15:40:10|702|701|702.1|701.1|702.1|701.1|702|701|5
1724341220000|2024-08-22 15:40:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724341230000|2024-08-22 15:40:30|||||||||1
1724341240000|2024-08-22 15:40:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724341260000|2024-08-22 15:41:00|||||||||2
1724341270000|2024-08-22 15:41:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1724341280000|2024-08-22 15:41:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|32
1724341290000|2024-08-22 15:41:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724341310000|2024-08-22 15:41:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1724341320000|2024-08-22 15:42:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724341330000|2024-08-22 15:42:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1724341350000|2024-08-22 15:42:30|702|701|702|701|702|701|702|701|0
1724341360000|2024-08-22 15:42:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724341370000|2024-08-22 15:42:50|702|701|701.9|700.9|702|701|701.9|700.9|4
1724341380000|2024-08-22 15:43:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|29
1724341390000|2024-08-22 15:43:10|702|701|701.9|700.9|702|701|701.9|700.9|3
1724341400000|2024-08-22 15:43:20|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|5
1724341410000|2024-08-22 15:43:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724341420000|2024-08-22 15:43:40|||||||||1
1724341430000|2024-08-22 15:43:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|15
1724341440000|2024-08-22 15:44:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|6
1724341450000|2024-08-22 15:44:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|17
1724341460000|2024-08-22 15:44:20|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|17
1724341470000|2024-08-22 15:44:30|||||||||1
1724341490000|2024-08-22 15:44:50|||||||||5
1724341500000|2024-08-22 15:45:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|31
1724341510000|2024-08-22 15:45:10|701.8|700.8|702|701|702|701|701.8|700.8|8
1724341520000|2024-08-22 15:45:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724341530000|2024-08-22 15:45:30|||||||||5
1724341540000|2024-08-22 15:45:40|||||||||1
1724341550000|2024-08-22 15:45:50|||||||||10
1724341560000|2024-08-22 15:46:00|||||||||31
1724341570000|2024-08-22 15:46:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1724341580000|2024-08-22 15:46:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|49
1724341600000|2024-08-22 15:46:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|24
1724341610000|2024-08-22 15:46:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|9
1724341620000|2024-08-22 15:47:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1724341630000|2024-08-22 15:47:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1724341650000|2024-08-22 15:47:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724341660000|2024-08-22 15:47:40|||||||||3
1724341680000|2024-08-22 15:48:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|4
1724341690000|2024-08-22 15:48:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724341700000|2024-08-22 15:48:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724341720000|2024-08-22 15:48:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1724341730000|2024-08-22 15:48:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1724341740000|2024-08-22 15:49:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|26
1724341750000|2024-08-22 15:49:10|||||||||3
1724341760000|2024-08-22 15:49:20|||||||||1
1724341770000|2024-08-22 15:49:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|5
1724341790000|2024-08-22 15:49:50|||||||||3
1724341800000|2024-08-22 15:50:00|||||||||2
1724341810000|2024-08-22 15:50:10|||||||||1
1724341820000|2024-08-22 15:50:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|44
1724341830000|2024-08-22 15:50:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|12
1724341840000|2024-08-22 15:50:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|193
1724341850000|2024-08-22 15:50:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1724341860000|2024-08-22 15:51:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|61
1724341870000|2024-08-22 15:51:10|701|700|700.9|699.9|701|700|700.9|699.9|15
1724341880000|2024-08-22 15:51:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|10
1724341890000|2024-08-22 15:51:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|17
1724341900000|2024-08-22 15:51:40|||||||||2
1724341910000|2024-08-22 15:51:50|||||||||1
1724341920000|2024-08-22 15:52:00|||||||||2
1724341930000|2024-08-22 15:52:10|||||||||2
1724341940000|2024-08-22 15:52:20|||||||||2
1724341950000|2024-08-22 15:52:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|43
1724341970000|2024-08-22 15:52:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1724341980000|2024-08-22 15:53:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1724341990000|2024-08-22 15:53:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|1
1724342000000|2024-08-22 15:53:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1724342010000|2024-08-22 15:53:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1724342030000|2024-08-22 15:53:50|||||||||3
1724342040000|2024-08-22 15:54:00|||||||||2
1724342050000|2024-08-22 15:54:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724342070000|2024-08-22 15:54:30|||||||||1
1724342090000|2024-08-22 15:54:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1724342100000|2024-08-22 15:55:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1724342110000|2024-08-22 15:55:10|701|700|700.9|699.9|701|700|700.9|699.9|3
1724342120000|2024-08-22 15:55:20|||||||||5
1724342130000|2024-08-22 15:55:30|700.8|699.8|700.6|699.6|701|700|700.6|699.6|30
1724342140000|2024-08-22 15:55:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1724342150000|2024-08-22 15:55:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724342160000|2024-08-22 15:56:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1724342170000|2024-08-22 15:56:10|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|32
1724342190000|2024-08-22 15:56:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1724342200000|2024-08-22 15:56:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1724342210000|2024-08-22 15:56:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|23
1724342220000|2024-08-22 15:57:00|700.9|699.9|701|700|701|700|700.9|699.9|2
1724342230000|2024-08-22 15:57:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1724342240000|2024-08-22 15:57:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1724342250000|2024-08-22 15:57:30|||||||||1
1724342260000|2024-08-22 15:57:40|||||||||1
1724342270000|2024-08-22 15:57:50|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|31
1724342280000|2024-08-22 15:58:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724342290000|2024-08-22 15:58:10|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|3
1724342300000|2024-08-22 15:58:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724342310000|2024-08-22 15:58:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724342330000|2024-08-22 15:58:50|701.9|700.9|701.9|700.9|702|701|701.8|700.8|8
1724342340000|2024-08-22 15:59:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|5
1724342350000|2024-08-22 15:59:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1724342360000|2024-08-22 15:59:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|32
1724342370000|2024-08-22 15:59:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1724342380000|2024-08-22 15:59:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|3
1724342390000|2024-08-22 15:59:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|2
1724342400000|2024-08-22 16:00:00|701.6|700.6|701.5|700.5|701.8|700.8|701.4|700.4|16
1724342410000|2024-08-22 16:00:10|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|2
1724342420000|2024-08-22 16:00:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724342440000|2024-08-22 16:00:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1724342450000|2024-08-22 16:00:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724342460000|2024-08-22 16:01:00|||||||||3
1724342470000|2024-08-22 16:01:10|||||||||2
1724342490000|2024-08-22 16:01:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1724342500000|2024-08-22 16:01:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724342520000|2024-08-22 16:02:00|||||||||2
1724342530000|2024-08-22 16:02:10|||||||||1
1724342540000|2024-08-22 16:02:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|22
1724342550000|2024-08-22 16:02:30|||||||||1
1724342560000|2024-08-22 16:02:40|||||||||16
1724342580000|2024-08-22 16:03:00|||||||||1
1724342590000|2024-08-22 16:03:10|||||||||6
1724342600000|2024-08-22 16:03:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|15
1724342610000|2024-08-22 16:03:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|8
1724342630000|2024-08-22 16:03:50|702|701|702.1|701.1|702.1|701.1|702|701|8
1724342640000|2024-08-22 16:04:00|702|701|702|701|702.1|701.1|701.9|700.9|7
1724342650000|2024-08-22 16:04:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|5
1724342660000|2024-08-22 16:04:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1724342670000|2024-08-22 16:04:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|7
1724342680000|2024-08-22 16:04:40|702|701|702|701|702.1|701.1|702|701|1
1724342690000|2024-08-22 16:04:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1724342700000|2024-08-22 16:05:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1724342710000|2024-08-22 16:05:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|5
1724342720000|2024-08-22 16:05:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724342730000|2024-08-22 16:05:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1724342740000|2024-08-22 16:05:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724342750000|2024-08-22 16:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1724342760000|2024-08-22 16:06:00|||||||||4
1724342770000|2024-08-22 16:06:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|9
1724342790000|2024-08-22 16:06:30|||||||||1
1724342810000|2024-08-22 16:06:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|4
1724342820000|2024-08-22 16:07:00|702|701|702|701|702|701|702|701|1
1724342830000|2024-08-22 16:07:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1724342840000|2024-08-22 16:07:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1724342850000|2024-08-22 16:07:30|702|701|702.1|701.1|702.1|701.1|702|701|11
1724342860000|2024-08-22 16:07:40|||||||||5
1724342880000|2024-08-22 16:08:00|||||||||2
1724342890000|2024-08-22 16:08:10|||||||||3
1724342900000|2024-08-22 16:08:20|||||||||31
1724342910000|2024-08-22 16:08:30|||||||||1
1724342940000|2024-08-22 16:09:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|7
1724342950000|2024-08-22 16:09:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1724342970000|2024-08-22 16:09:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|5
1724342980000|2024-08-22 16:09:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|7
1724342990000|2024-08-22 16:09:50|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|16
1724343000000|2024-08-22 16:10:00|702.8|701.8|703|702|703.1|702.1|702.8|701.8|19
1724343010000|2024-08-22 16:10:10|702.9|701.9|703.4|702.4|703.5|702.5|702.9|701.9|8
1724343030000|2024-08-22 16:10:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|10
1724343040000|2024-08-22 16:10:40|703.4|702.4|703.1|702.1|703.4|702.4|703|702|16
1724343050000|2024-08-22 16:10:50|703|702|703.1|702.1|703.1|702.1|703|702|13
1724343060000|2024-08-22 16:11:00|||||||||2
1724343070000|2024-08-22 16:11:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1724343080000|2024-08-22 16:11:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724343090000|2024-08-22 16:11:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1724343100000|2024-08-22 16:11:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|3
1724343110000|2024-08-22 16:11:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|2
1724343120000|2024-08-22 16:12:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|10
1724343130000|2024-08-22 16:12:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|4
1724343140000|2024-08-22 16:12:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724343150000|2024-08-22 16:12:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1724343160000|2024-08-22 16:12:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|4
1724343170000|2024-08-22 16:12:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1724343180000|2024-08-22 16:13:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1724343190000|2024-08-22 16:13:10|704|703|703.9|702.9|704|703|703.9|702.9|2
1724343200000|2024-08-22 16:13:20|||||||||100
1724343210000|2024-08-22 16:13:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1724343240000|2024-08-22 16:14:00|||||||||3
1724343250000|2024-08-22 16:14:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|5
1724343260000|2024-08-22 16:14:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724343270000|2024-08-22 16:14:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|3
1724343280000|2024-08-22 16:14:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1724343290000|2024-08-22 16:14:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|4
1724343300000|2024-08-22 16:15:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1724343310000|2024-08-22 16:15:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1724343330000|2024-08-22 16:15:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724343340000|2024-08-22 16:15:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|12
1724343350000|2024-08-22 16:15:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724343360000|2024-08-22 16:16:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1724343370000|2024-08-22 16:16:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1724343380000|2024-08-22 16:16:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724343390000|2024-08-22 16:16:30|||||||||1
1724343400000|2024-08-22 16:16:40|||||||||5
1724343410000|2024-08-22 16:16:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1724343420000|2024-08-22 16:17:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1724343430000|2024-08-22 16:17:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724343440000|2024-08-22 16:17:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|41
1724343450000|2024-08-22 16:17:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1724343460000|2024-08-22 16:17:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724343470000|2024-08-22 16:17:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724343490000|2024-08-22 16:18:10|||||||||1
1724343500000|2024-08-22 16:18:20|||||||||2
1724343520000|2024-08-22 16:18:40|||||||||2
1724343530000|2024-08-22 16:18:50|704|703|704|703|704|703|704|703|1
1724343540000|2024-08-22 16:19:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724343550000|2024-08-22 16:19:10|||||||||1
1724343560000|2024-08-22 16:19:20|||||||||3
1724343570000|2024-08-22 16:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1724343580000|2024-08-22 16:19:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1724343590000|2024-08-22 16:19:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1724343600000|2024-08-22 16:20:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|9
1724343610000|2024-08-22 16:20:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1724343630000|2024-08-22 16:20:30|703.8|702.8|704|703|704.1|703.1|703.8|702.8|3
1724343640000|2024-08-22 16:20:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724343650000|2024-08-22 16:20:50|704|703|703.9|702.9|704|703|703.9|702.9|1
1724343660000|2024-08-22 16:21:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1724343670000|2024-08-22 16:21:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1724343680000|2024-08-22 16:21:20|||||||||1
1724343700000|2024-08-22 16:21:40|||||||||1
1724343710000|2024-08-22 16:21:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|159
1724343720000|2024-08-22 16:22:00|||||||||1
1724343730000|2024-08-22 16:22:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724343740000|2024-08-22 16:22:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724343760000|2024-08-22 16:22:40|704|703|704|703|704|703|704|703|6
1724343770000|2024-08-22 16:22:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|3
1724343780000|2024-08-22 16:23:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1724343790000|2024-08-22 16:23:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|3
1724343800000|2024-08-22 16:23:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|7
1724343830000|2024-08-22 16:23:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1724343840000|2024-08-22 16:24:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|262
1724343850000|2024-08-22 16:24:10|||||||||2
1724343860000|2024-08-22 16:24:20|||||||||1
1724343870000|2024-08-22 16:24:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|14
1724343880000|2024-08-22 16:24:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|15
1724343890000|2024-08-22 16:24:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|9
1724343900000|2024-08-22 16:25:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|20
1724343910000|2024-08-22 16:25:10|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|16
1724343930000|2024-08-22 16:25:30|||||||||5
1724343950000|2024-08-22 16:25:50|||||||||10
1724343960000|2024-08-22 16:26:00|||||||||1
1724343970000|2024-08-22 16:26:10|||||||||2
1724343980000|2024-08-22 16:26:20|||||||||1
1724343990000|2024-08-22 16:26:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1724344000000|2024-08-22 16:26:40|||||||||2
1724344020000|2024-08-22 16:27:00|||||||||32
1724344030000|2024-08-22 16:27:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|25
1724344040000|2024-08-22 16:27:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|23
1724344050000|2024-08-22 16:27:30|||||||||1
1724344060000|2024-08-22 16:27:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1724344070000|2024-08-22 16:27:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1724344080000|2024-08-22 16:28:00|||||||||1
1724344090000|2024-08-22 16:28:10|||||||||1
1724344100000|2024-08-22 16:28:20|||||||||10
1724344110000|2024-08-22 16:28:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1724344120000|2024-08-22 16:28:40|704|703|704|703|704.1|703.1|704|703|1
1724344130000|2024-08-22 16:28:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1724344140000|2024-08-22 16:29:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|7
1724344150000|2024-08-22 16:29:10|||||||||3
1724344170000|2024-08-22 16:29:30|704|703|704.1|703.1|704.1|703.1|704|703|3
1724344180000|2024-08-22 16:29:40|704|703|704|703|704.1|703.1|704|703|4
1724344190000|2024-08-22 16:29:50|703.9|702.9|704|703|704|703|703.9|702.9|2
1724344200000|2024-08-22 16:30:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1724344210000|2024-08-22 16:30:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1724344220000|2024-08-22 16:30:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1724344230000|2024-08-22 16:30:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1724344240000|2024-08-22 16:30:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|128
1724344250000|2024-08-22 16:30:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1724344260000|2024-08-22 16:31:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|3
1724344270000|2024-08-22 16:31:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1724344280000|2024-08-22 16:31:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1724344300000|2024-08-22 16:31:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|3
1724344310000|2024-08-22 16:31:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1724344320000|2024-08-22 16:32:00|||||||||5
1724344330000|2024-08-22 16:32:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1724344350000|2024-08-22 16:32:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1724344360000|2024-08-22 16:32:40|||||||||9
1724344370000|2024-08-22 16:32:50|||||||||5
1724344380000|2024-08-22 16:33:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|144
1724344390000|2024-08-22 16:33:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1724344400000|2024-08-22 16:33:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724344410000|2024-08-22 16:33:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1724344420000|2024-08-22 16:33:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|0
1724344440000|2024-08-22 16:34:00|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|14
1724344450000|2024-08-22 16:34:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1724344460000|2024-08-22 16:34:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1724344470000|2024-08-22 16:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724344500000|2024-08-22 16:35:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|8
1724344510000|2024-08-22 16:35:10|||||||||5
1724344520000|2024-08-22 16:35:20|||||||||1
1724344530000|2024-08-22 16:35:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1724344540000|2024-08-22 16:35:40|704|703|704|703|704.1|703.1|704|703|6
1724344550000|2024-08-22 16:35:50|704.1|703.1|704|703|704.1|703.1|704|703|1
1724344560000|2024-08-22 16:36:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|19
1724344570000|2024-08-22 16:36:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724344590000|2024-08-22 16:36:30|||||||||1
1724344620000|2024-08-22 16:37:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1724344630000|2024-08-22 16:37:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1724344640000|2024-08-22 16:37:20|704|703|704|703|704.1|703.1|704|703|18
1724344650000|2024-08-22 16:37:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1724344660000|2024-08-22 16:37:40|703.9|702.9|704|703|704|703|703.9|702.9|11
1724344670000|2024-08-22 16:37:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1724344680000|2024-08-22 16:38:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1724344690000|2024-08-22 16:38:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724344700000|2024-08-22 16:38:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1724344710000|2024-08-22 16:38:30|703.9|702.9|704|703|704|703|703.9|702.9|1
1724344720000|2024-08-22 16:38:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724344730000|2024-08-22 16:38:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1724344740000|2024-08-22 16:39:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|2
1724344750000|2024-08-22 16:39:10|704|703|703.9|702.9|704|703|703.9|702.9|4
1724344760000|2024-08-22 16:39:20|704|703|704|703|704|703|704|703|5
1724344770000|2024-08-22 16:39:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1724344780000|2024-08-22 16:39:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1724344790000|2024-08-22 16:39:50|704|703|704|703|704|703|704|703|0
1724344800000|2024-08-22 16:40:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|13
1724344810000|2024-08-22 16:40:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1724344820000|2024-08-22 16:40:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|8
1724344840000|2024-08-22 16:40:40|||||||||1
1724344860000|2024-08-22 16:41:00|704|703|703.9|702.9|704|703|703.9|702.9|7
1724344870000|2024-08-22 16:41:10|704|703|704|703|704|703|704|703|1
1724344880000|2024-08-22 16:41:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1724344890000|2024-08-22 16:41:30|704|703|704|703|704|703|704|703|1
1724344900000|2024-08-22 16:41:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1724344910000|2024-08-22 16:41:50|704|703|704.1|703.1|704.1|703.1|704|703|4
1724344920000|2024-08-22 16:42:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1724344930000|2024-08-22 16:42:10|||||||||3
1724344950000|2024-08-22 16:42:30|||||||||1
1724344960000|2024-08-22 16:42:40|704|703|704.1|703.1|704.1|703.1|704|703|1
1724344980000|2024-08-22 16:43:00|704|703|703.9|702.9|704|703|703.6|702.6|7
1724344990000|2024-08-22 16:43:10|||||||||2
1724345000000|2024-08-22 16:43:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1724345010000|2024-08-22 16:43:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|20
1724345020000|2024-08-22 16:43:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1724345030000|2024-08-22 16:43:50|||||||||2
1724345040000|2024-08-22 16:44:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1724345050000|2024-08-22 16:44:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1724345060000|2024-08-22 16:44:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724345070000|2024-08-22 16:44:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724345080000|2024-08-22 16:44:40|||||||||7
1724345090000|2024-08-22 16:44:50|||||||||1
1724345100000|2024-08-22 16:45:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724345110000|2024-08-22 16:45:10|||||||||7
1724345120000|2024-08-22 16:45:20|||||||||1
1724345140000|2024-08-22 16:45:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724345150000|2024-08-22 16:45:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1724345160000|2024-08-22 16:46:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|4
1724345170000|2024-08-22 16:46:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724345200000|2024-08-22 16:46:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1724345210000|2024-08-22 16:46:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1724345230000|2024-08-22 16:47:10|||||||||2
1724345270000|2024-08-22 16:47:50|||||||||6
1724345280000|2024-08-22 16:48:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1724345290000|2024-08-22 16:48:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1724345300000|2024-08-22 16:48:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724345310000|2024-08-22 16:48:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1724345320000|2024-08-22 16:48:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724345330000|2024-08-22 16:48:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|4
1724345340000|2024-08-22 16:49:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1724345350000|2024-08-22 16:49:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1724345360000|2024-08-22 16:49:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724345370000|2024-08-22 16:49:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1724345380000|2024-08-22 16:49:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724345390000|2024-08-22 16:49:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|2
1724345400000|2024-08-22 16:50:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1724345410000|2024-08-22 16:50:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1724345420000|2024-08-22 16:50:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1724345430000|2024-08-22 16:50:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1724345440000|2024-08-22 16:50:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724345460000|2024-08-22 16:51:00|||||||||3
1724345470000|2024-08-22 16:51:10|703.8|702.8|704|703|704|703|703.6|702.6|10
1724345480000|2024-08-22 16:51:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724345490000|2024-08-22 16:51:30|704.1|703.1|704|703|704.1|703.1|703.9|702.9|12
1724345500000|2024-08-22 16:51:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1724345510000|2024-08-22 16:51:50|704|703|704|703|704|703|704|703|23
1724345520000|2024-08-22 16:52:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1724345530000|2024-08-22 16:52:10|||||||||2
1724345540000|2024-08-22 16:52:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|3
1724345550000|2024-08-22 16:52:30|703.8|702.8|704|703|704|703|703.8|702.8|0
1724345560000|2024-08-22 16:52:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1724345570000|2024-08-22 16:52:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1724345580000|2024-08-22 16:53:00|||||||||1
1724345590000|2024-08-22 16:53:10|704|703|704|703|704|703|704|703|4
1724345600000|2024-08-22 16:53:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724345610000|2024-08-22 16:53:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1724345620000|2024-08-22 16:53:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|1
1724345630000|2024-08-22 16:53:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1724345640000|2024-08-22 16:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1724345650000|2024-08-22 16:54:10|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|8
1724345660000|2024-08-22 16:54:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1724345680000|2024-08-22 16:54:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1724345690000|2024-08-22 16:54:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|4
1724345700000|2024-08-22 16:55:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|12
1724345710000|2024-08-22 16:55:10|||||||||1
1724345760000|2024-08-22 16:56:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|15
1724345770000|2024-08-22 16:56:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1724345780000|2024-08-22 16:56:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1724345800000|2024-08-22 16:56:40|||||||||1
1724345810000|2024-08-22 16:56:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1724345820000|2024-08-22 16:57:00|||||||||1
1724345830000|2024-08-22 16:57:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1724345840000|2024-08-22 16:57:20|||||||||36
1724345850000|2024-08-22 16:57:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|10
1724345860000|2024-08-22 16:57:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|30
1724345870000|2024-08-22 16:57:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|5
1724345880000|2024-08-22 16:58:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1724345890000|2024-08-22 16:58:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1724345900000|2024-08-22 16:58:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1724345910000|2024-08-22 16:58:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1724345930000|2024-08-22 16:58:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|28
1724345940000|2024-08-22 16:59:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1724345950000|2024-08-22 16:59:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1724345960000|2024-08-22 16:59:20|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|19
1724345970000|2024-08-22 16:59:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1724345990000|2024-08-22 16:59:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1724346000000|2024-08-22 17:00:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1724346010000|2024-08-22 17:00:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1724346020000|2024-08-22 17:00:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|8
1724346030000|2024-08-22 17:00:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1724346040000|2024-08-22 17:00:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1724346050000|2024-08-22 17:00:50|703.1|702.1|703.1|702.1|703.3|702.3|703|702|35
1724346060000|2024-08-22 17:01:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1724346070000|2024-08-22 17:01:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|24
1724346080000|2024-08-22 17:01:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|5
1724346090000|2024-08-22 17:01:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1724346100000|2024-08-22 17:01:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1724346110000|2024-08-22 17:01:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1724346120000|2024-08-22 17:02:00|702.9|701.9|703|702|703|702|702.9|701.9|1
1724346130000|2024-08-22 17:02:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1724346140000|2024-08-22 17:02:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1724346160000|2024-08-22 17:02:40|703|702|703.1|702.1|703.1|702.1|703|702|5
1724346170000|2024-08-22 17:02:50|703|702|703|702|703|702|702.9|701.9|0
1724346180000|2024-08-22 17:03:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1724346190000|2024-08-22 17:03:10|||||||||6
1724346210000|2024-08-22 17:03:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1724346220000|2024-08-22 17:03:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|5
1724346230000|2024-08-22 17:03:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724346240000|2024-08-22 17:04:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1724346250000|2024-08-22 17:04:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|3
1724346260000|2024-08-22 17:04:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|14
1724346290000|2024-08-22 17:04:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1724346300000|2024-08-22 17:05:00|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|10
1724346310000|2024-08-22 17:05:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|5
1724346320000|2024-08-22 17:05:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|6
1724346330000|2024-08-22 17:05:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724346340000|2024-08-22 17:05:40|702|701|702|701|702.1|701.1|701.9|700.9|23
1724346350000|2024-08-22 17:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724346360000|2024-08-22 17:06:00|702|701|701.9|700.9|702|701|701.9|700.9|2
1724346370000|2024-08-22 17:06:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|12
1724346390000|2024-08-22 17:06:30|702.1|701.1|702|701|702.1|701.1|701.9|700.9|2
1724346400000|2024-08-22 17:06:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724346420000|2024-08-22 17:07:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724346430000|2024-08-22 17:07:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724346440000|2024-08-22 17:07:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|43
1724346450000|2024-08-22 17:07:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1724346460000|2024-08-22 17:07:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1724346480000|2024-08-22 17:08:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1724346490000|2024-08-22 17:08:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1724346510000|2024-08-22 17:08:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724346530000|2024-08-22 17:08:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724346540000|2024-08-22 17:09:00|||||||||2
1724346550000|2024-08-22 17:09:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|13
1724346570000|2024-08-22 17:09:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1724346580000|2024-08-22 17:09:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724346600000|2024-08-22 17:10:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|3
1724346610000|2024-08-22 17:10:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724346620000|2024-08-22 17:10:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|8
1724346640000|2024-08-22 17:10:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724346650000|2024-08-22 17:10:50|||||||||1
1724346660000|2024-08-22 17:11:00|702|701|702.1|701.1|702.1|701.1|702|701|14
1724346670000|2024-08-22 17:11:10|||||||||1
1724346700000|2024-08-22 17:11:40|702|701|702|701|702|701|702|701|0
1724346710000|2024-08-22 17:11:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724346720000|2024-08-22 17:12:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1724346730000|2024-08-22 17:12:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724346740000|2024-08-22 17:12:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724346760000|2024-08-22 17:12:40|||||||||6
1724346780000|2024-08-22 17:13:00|702|701|702|701|702|701|701.9|700.9|3
1724346790000|2024-08-22 17:13:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724346800000|2024-08-22 17:13:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1724346810000|2024-08-22 17:13:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1724346820000|2024-08-22 17:13:40|702.3|701.3|702|701|702.3|701.3|702|701|1
1724346830000|2024-08-22 17:13:50|702.1|701.1|702|701|702.1|701.1|702|701|31
1724346840000|2024-08-22 17:14:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1724346850000|2024-08-22 17:14:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1724346860000|2024-08-22 17:14:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724346870000|2024-08-22 17:14:30|||||||||56
1724346880000|2024-08-22 17:14:40|702|701|702|701|702|701|702|701|6
1724346890000|2024-08-22 17:14:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1724346900000|2024-08-22 17:15:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|2
1724346910000|2024-08-22 17:15:10|||||||||2
1724346920000|2024-08-22 17:15:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724346940000|2024-08-22 17:15:40|||||||||10
1724346960000|2024-08-22 17:16:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|7
1724346970000|2024-08-22 17:16:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1724346980000|2024-08-22 17:16:20|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|0
1724346990000|2024-08-22 17:16:30|||||||||5
1724347000000|2024-08-22 17:16:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724347020000|2024-08-22 17:17:00|702|701|702.4|701.4|702.4|701.4|701.9|700.9|22
1724347030000|2024-08-22 17:17:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1724347040000|2024-08-22 17:17:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724347050000|2024-08-22 17:17:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724347060000|2024-08-22 17:17:40|||||||||12
1724347070000|2024-08-22 17:17:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|17
1724347080000|2024-08-22 17:18:00|702.8|701.8|702.8|701.8|702.9|701.9|702.4|701.4|38
1724347090000|2024-08-22 17:18:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1724347100000|2024-08-22 17:18:20|||||||||4
1724347120000|2024-08-22 17:18:40|||||||||2
1724347140000|2024-08-22 17:19:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|12
1724347150000|2024-08-22 17:19:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1724347160000|2024-08-22 17:19:20|703|702|703|702|703|702|703|702|0
1724347170000|2024-08-22 17:19:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1724347180000|2024-08-22 17:19:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1724347190000|2024-08-22 17:19:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|11
1724347200000|2024-08-22 17:20:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1724347210000|2024-08-22 17:20:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|31
1724347220000|2024-08-22 17:20:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|33
1724347240000|2024-08-22 17:20:40|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|12
1724347250000|2024-08-22 17:20:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1724347260000|2024-08-22 17:21:00|703|702|703|702|703.1|702.1|703|702|0
1724347270000|2024-08-22 17:21:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1724347280000|2024-08-22 17:21:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1724347290000|2024-08-22 17:21:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724347300000|2024-08-22 17:21:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1724347320000|2024-08-22 17:22:00|||||||||1
1724347330000|2024-08-22 17:22:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724347340000|2024-08-22 17:22:20|||||||||20
1724347350000|2024-08-22 17:22:30|||||||||5
1724347360000|2024-08-22 17:22:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|8
1724347370000|2024-08-22 17:22:50|703|702|703|702|703.1|702.1|703|702|3
1724347380000|2024-08-22 17:23:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|3
1724347390000|2024-08-22 17:23:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1724347410000|2024-08-22 17:23:30|703|702|702.9|701.9|703.1|702.1|702.6|701.6|6
1724347420000|2024-08-22 17:23:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1724347430000|2024-08-22 17:23:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1724347440000|2024-08-22 17:24:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1724347450000|2024-08-22 17:24:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1724347470000|2024-08-22 17:24:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1724347480000|2024-08-22 17:24:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1724347500000|2024-08-22 17:25:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1724347510000|2024-08-22 17:25:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1724347520000|2024-08-22 17:25:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724347530000|2024-08-22 17:25:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724347540000|2024-08-22 17:25:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724347550000|2024-08-22 17:25:50|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|3
1724347560000|2024-08-22 17:26:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1724347570000|2024-08-22 17:26:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1724347590000|2024-08-22 17:26:30|||||||||15
1724347610000|2024-08-22 17:26:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|32
1724347620000|2024-08-22 17:27:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1724347630000|2024-08-22 17:27:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1724347640000|2024-08-22 17:27:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724347670000|2024-08-22 17:27:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|14
1724347680000|2024-08-22 17:28:00|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|5
1724347690000|2024-08-22 17:28:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724347700000|2024-08-22 17:28:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1724347720000|2024-08-22 17:28:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724347730000|2024-08-22 17:28:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|8
1724347740000|2024-08-22 17:29:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1724347750000|2024-08-22 17:29:10|||||||||1
1724347760000|2024-08-22 17:29:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724347770000|2024-08-22 17:29:30|702|701|702|701|702.1|701.1|702|701|4
1724347780000|2024-08-22 17:29:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724347790000|2024-08-22 17:29:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1724347800000|2024-08-22 17:30:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|3
1724347810000|2024-08-22 17:30:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724347820000|2024-08-22 17:30:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1724347830000|2024-08-22 17:30:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724347840000|2024-08-22 17:30:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724347850000|2024-08-22 17:30:50|702|701|702.1|701.1|702.1|701.1|702|701|4
1724347860000|2024-08-22 17:31:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1724347870000|2024-08-22 17:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1724347900000|2024-08-22 17:31:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1724347910000|2024-08-22 17:31:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724347920000|2024-08-22 17:32:00|||||||||1
1724347930000|2024-08-22 17:32:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1724347940000|2024-08-22 17:32:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|12
1724347950000|2024-08-22 17:32:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724347960000|2024-08-22 17:32:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|5
1724347970000|2024-08-22 17:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724347980000|2024-08-22 17:33:00|||||||||1
1724347990000|2024-08-22 17:33:10|||||||||2
1724348000000|2024-08-22 17:33:20|||||||||31
1724348010000|2024-08-22 17:33:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1724348020000|2024-08-22 17:33:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|33
1724348040000|2024-08-22 17:34:00|||||||||1
1724348050000|2024-08-22 17:34:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|15
1724348060000|2024-08-22 17:34:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724348070000|2024-08-22 17:34:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1724348080000|2024-08-22 17:34:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1724348090000|2024-08-22 17:34:50|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|22
1724348100000|2024-08-22 17:35:00|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|13
1724348110000|2024-08-22 17:35:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1724348120000|2024-08-22 17:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724348130000|2024-08-22 17:35:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724348150000|2024-08-22 17:35:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724348160000|2024-08-22 17:36:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1724348170000|2024-08-22 17:36:10|||||||||1
1724348190000|2024-08-22 17:36:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724348220000|2024-08-22 17:37:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|4
1724348230000|2024-08-22 17:37:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|2
1724348240000|2024-08-22 17:37:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1724348250000|2024-08-22 17:37:30|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1724348260000|2024-08-22 17:37:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724348270000|2024-08-22 17:37:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724348280000|2024-08-22 17:38:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|6
1724348290000|2024-08-22 17:38:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1724348300000|2024-08-22 17:38:20|||||||||2
1724348310000|2024-08-22 17:38:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724348320000|2024-08-22 17:38:40|||||||||1
1724348330000|2024-08-22 17:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1724348340000|2024-08-22 17:39:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|6
1724348350000|2024-08-22 17:39:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724348360000|2024-08-22 17:39:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|3
1724348370000|2024-08-22 17:39:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1724348380000|2024-08-22 17:39:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724348390000|2024-08-22 17:39:50|||||||||32
1724348400000|2024-08-22 17:40:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|4
1724348410000|2024-08-22 17:40:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1724348420000|2024-08-22 17:40:20|||||||||1
1724348440000|2024-08-22 17:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1724348450000|2024-08-22 17:40:50|701.1|700.1|700.9|699.9|701.3|700.3|700.9|699.9|27
1724348460000|2024-08-22 17:41:00|||||||||1
1724348470000|2024-08-22 17:41:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|10
1724348480000|2024-08-22 17:41:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|10
1724348490000|2024-08-22 17:41:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|7
1724348500000|2024-08-22 17:41:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|9
1724348520000|2024-08-22 17:42:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|15
1724348530000|2024-08-22 17:42:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|4
1724348540000|2024-08-22 17:42:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724348550000|2024-08-22 17:42:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|5
1724348560000|2024-08-22 17:42:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724348580000|2024-08-22 17:43:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1724348590000|2024-08-22 17:43:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1724348610000|2024-08-22 17:43:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724348640000|2024-08-22 17:44:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|19
1724348650000|2024-08-22 17:44:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724348660000|2024-08-22 17:44:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|2
1724348670000|2024-08-22 17:44:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1724348680000|2024-08-22 17:44:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|8
1724348700000|2024-08-22 17:45:00|||||||||1
1724348710000|2024-08-22 17:45:10|||||||||1
1724348720000|2024-08-22 17:45:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1724348730000|2024-08-22 17:45:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724348740000|2024-08-22 17:45:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|6
1724348760000|2024-08-22 17:46:00|||||||||1
1724348770000|2024-08-22 17:46:10|||||||||1
1724348780000|2024-08-22 17:46:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|42
1724348790000|2024-08-22 17:46:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1724348800000|2024-08-22 17:46:40|701|700|701|700|701|700|701|700|0
1724348820000|2024-08-22 17:47:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724348830000|2024-08-22 17:47:10|||||||||1
1724348840000|2024-08-22 17:47:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|3
1724348850000|2024-08-22 17:47:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1724348860000|2024-08-22 17:47:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1724348880000|2024-08-22 17:48:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1724348890000|2024-08-22 17:48:10|||||||||2
1724348900000|2024-08-22 17:48:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|12
1724348910000|2024-08-22 17:48:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|0
1724348920000|2024-08-22 17:48:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|9
1724348930000|2024-08-22 17:48:50|700|699|699.9|698.9|700|699|699.9|698.9|10
1724348940000|2024-08-22 17:49:00|700|699|700.1|699.1|700.4|699.4|699.9|698.9|27
1724348960000|2024-08-22 17:49:20|700|699|700.1|699.1|700.1|699.1|700|699|8
1724348970000|2024-08-22 17:49:30|||||||||2
1724349000000|2024-08-22 17:50:00|||||||||1
1724349010000|2024-08-22 17:50:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|16
1724349020000|2024-08-22 17:50:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|9
1724349030000|2024-08-22 17:50:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1724349040000|2024-08-22 17:50:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1724349050000|2024-08-22 17:50:50|700|699|700.1|699.1|700.3|699.3|699.9|698.9|3
1724349060000|2024-08-22 17:51:00|||||||||1
1724349070000|2024-08-22 17:51:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1724349080000|2024-08-22 17:51:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724349120000|2024-08-22 17:52:00|||||||||1
1724349130000|2024-08-22 17:52:10|||||||||1
1724349140000|2024-08-22 17:52:20|||||||||5
1724349150000|2024-08-22 17:52:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|4
1724349160000|2024-08-22 17:52:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724349180000|2024-08-22 17:53:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1724349190000|2024-08-22 17:53:10|700|699|700|699|700|699|699.9|698.9|13
1724349200000|2024-08-22 17:53:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|10
1724349210000|2024-08-22 17:53:30|700|699|700|699|700|699|700|699|0
1724349220000|2024-08-22 17:53:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1724349230000|2024-08-22 17:53:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1724349240000|2024-08-22 17:54:00|||||||||1
1724349250000|2024-08-22 17:54:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|4
1724349260000|2024-08-22 17:54:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724349270000|2024-08-22 17:54:30|699.9|698.9|700|699|700|699|699.9|698.9|1
1724349280000|2024-08-22 17:54:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1724349290000|2024-08-22 17:54:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1724349300000|2024-08-22 17:55:00|||||||||1
1724349310000|2024-08-22 17:55:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1724349350000|2024-08-22 17:55:50|700|699|700|699|700|699|700|699|6
1724349360000|2024-08-22 17:56:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1724349370000|2024-08-22 17:56:10|700|699|700.1|699.1|700.1|699.1|700|699|6
1724349420000|2024-08-22 17:57:00|||||||||1
1724349430000|2024-08-22 17:57:10|700|699|700|699|700.1|699.1|700|699|4
1724349440000|2024-08-22 17:57:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724349450000|2024-08-22 17:57:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1724349470000|2024-08-22 17:57:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|2
1724349480000|2024-08-22 17:58:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|6
1724349490000|2024-08-22 17:58:10|700|699|700.1|699.1|700.1|699.1|700|699|6
1724349500000|2024-08-22 17:58:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1724349510000|2024-08-22 17:58:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1724349520000|2024-08-22 17:58:40|699.9|698.9|700|699|700|699|699.9|698.9|1
1724349530000|2024-08-22 17:58:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1724349540000|2024-08-22 17:59:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1724349550000|2024-08-22 17:59:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|2
1724349560000|2024-08-22 17:59:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1724349570000|2024-08-22 17:59:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1724349600000|2024-08-22 18:00:00|700|699|700|699|700.1|699.1|700|699|4
1724349610000|2024-08-22 18:00:10|700.1|699.1|700|699|700.1|699.1|700|699|6
1724349620000|2024-08-22 18:00:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1724349630000|2024-08-22 18:00:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1724349640000|2024-08-22 18:00:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1724349650000|2024-08-22 18:00:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1724349660000|2024-08-22 18:01:00|||||||||1
1724349670000|2024-08-22 18:01:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1724349680000|2024-08-22 18:01:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|6
1724349690000|2024-08-22 18:01:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724349710000|2024-08-22 18:01:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724349720000|2024-08-22 18:02:00|700|699|700.1|699.1|700.1|699.1|700|699|5
1724349730000|2024-08-22 18:02:10|700.3|699.3|700|699|700.3|699.3|700|699|6
1724349740000|2024-08-22 18:02:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1724349750000|2024-08-22 18:02:30|700|699|700|699|700|699|699.9|698.9|5
1724349770000|2024-08-22 18:02:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1724349780000|2024-08-22 18:03:00|||||||||2
1724349790000|2024-08-22 18:03:10|||||||||1
1724349820000|2024-08-22 18:03:40|||||||||6
1724349840000|2024-08-22 18:04:00|||||||||1
1724349850000|2024-08-22 18:04:10|||||||||3
1724349860000|2024-08-22 18:04:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1724349870000|2024-08-22 18:04:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1724349880000|2024-08-22 18:04:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724349890000|2024-08-22 18:04:50|||||||||3
1724349900000|2024-08-22 18:05:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724349910000|2024-08-22 18:05:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1724349920000|2024-08-22 18:05:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1724349930000|2024-08-22 18:05:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1724349940000|2024-08-22 18:05:40|699.9|698.9|700|699|700|699|699.9|698.9|9
1724349950000|2024-08-22 18:05:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1724349960000|2024-08-22 18:06:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1724349970000|2024-08-22 18:06:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1724349980000|2024-08-22 18:06:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|413
1724349990000|2024-08-22 18:06:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724350000000|2024-08-22 18:06:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|5
1724350010000|2024-08-22 18:06:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1724350020000|2024-08-22 18:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1724350030000|2024-08-22 18:07:10|700.3|699.3|700|699|700.3|699.3|700|699|1
1724350040000|2024-08-22 18:07:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1724350050000|2024-08-22 18:07:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1724350070000|2024-08-22 18:07:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1724350080000|2024-08-22 18:08:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1724350110000|2024-08-22 18:08:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724350120000|2024-08-22 18:08:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1724350130000|2024-08-22 18:08:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724350140000|2024-08-22 18:09:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724350150000|2024-08-22 18:09:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1724350180000|2024-08-22 18:09:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724350190000|2024-08-22 18:09:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724350200000|2024-08-22 18:10:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|7
1724350210000|2024-08-22 18:10:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1724350220000|2024-08-22 18:10:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1724350240000|2024-08-22 18:10:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724350250000|2024-08-22 18:10:50|||||||||31
1724350260000|2024-08-22 18:11:00|||||||||5
1724350270000|2024-08-22 18:11:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|12
1724350280000|2024-08-22 18:11:20|||||||||1
1724350290000|2024-08-22 18:11:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|2
1724350300000|2024-08-22 18:11:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1724350310000|2024-08-22 18:11:50|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|9
1724350320000|2024-08-22 18:12:00|||||||||5
1724350330000|2024-08-22 18:12:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1724350340000|2024-08-22 18:12:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|17
1724350350000|2024-08-22 18:12:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724350360000|2024-08-22 18:12:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724350370000|2024-08-22 18:12:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1724350380000|2024-08-22 18:13:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|2
1724350390000|2024-08-22 18:13:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1724350400000|2024-08-22 18:13:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1724350410000|2024-08-22 18:13:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724350420000|2024-08-22 18:13:40|||||||||2
1724350430000|2024-08-22 18:13:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|36
1724350440000|2024-08-22 18:14:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|9
1724350450000|2024-08-22 18:14:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|32
1724350460000|2024-08-22 18:14:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|29
1724350470000|2024-08-22 18:14:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|27
1724350480000|2024-08-22 18:14:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|11
1724350490000|2024-08-22 18:14:50|700.9|699.9|700.6|699.6|700.9|699.9|700.5|699.5|25
1724350500000|2024-08-22 18:15:00|||||||||1
1724350510000|2024-08-22 18:15:10|||||||||1
1724350530000|2024-08-22 18:15:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724350540000|2024-08-22 18:15:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1724350550000|2024-08-22 18:15:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724350560000|2024-08-22 18:16:00|||||||||1
1724350570000|2024-08-22 18:16:10|||||||||2
1724350580000|2024-08-22 18:16:20|||||||||2
1724350600000|2024-08-22 18:16:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1724350610000|2024-08-22 18:16:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724350620000|2024-08-22 18:17:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1724350630000|2024-08-22 18:17:10|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|1
1724350640000|2024-08-22 18:17:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724350650000|2024-08-22 18:17:30|||||||||36
1724350670000|2024-08-22 18:17:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|71
1724350680000|2024-08-22 18:18:00|||||||||6
1724350690000|2024-08-22 18:18:10|||||||||1
1724350700000|2024-08-22 18:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|26
1724350720000|2024-08-22 18:18:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|17
1724350730000|2024-08-22 18:18:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|12
1724350740000|2024-08-22 18:19:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724350750000|2024-08-22 18:19:10|||||||||1
1724350770000|2024-08-22 18:19:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1724350790000|2024-08-22 18:19:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|95
1724350800000|2024-08-22 18:20:00|||||||||11
1724350810000|2024-08-22 18:20:10|||||||||10
1724350820000|2024-08-22 18:20:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724350850000|2024-08-22 18:20:50|||||||||35
1724350860000|2024-08-22 18:21:00|||||||||3
1724350870000|2024-08-22 18:21:10|||||||||1
1724350890000|2024-08-22 18:21:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|51
1724350900000|2024-08-22 18:21:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|113
1724350910000|2024-08-22 18:21:50|||||||||31
1724350920000|2024-08-22 18:22:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|33
1724350930000|2024-08-22 18:22:10|||||||||1
1724350940000|2024-08-22 18:22:20|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|803
1724350950000|2024-08-22 18:22:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|29
1724350960000|2024-08-22 18:22:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|22
1724350970000|2024-08-22 18:22:50|702|701|701.9|700.9|702|701|701.9|700.9|28
1724350980000|2024-08-22 18:23:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|31
1724350990000|2024-08-22 18:23:10|702|701|701.9|700.9|702|701|701.9|700.9|5
1724351000000|2024-08-22 18:23:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1724351010000|2024-08-22 18:23:30|702|701|702|701|702|701|701.9|700.9|6
1724351020000|2024-08-22 18:23:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1724351030000|2024-08-22 18:23:50|702|701|702|701|702|701|702|701|13
1724351040000|2024-08-22 18:24:00|701.9|700.9|701.6|700.6|702|701|701.6|700.6|15
1724351050000|2024-08-22 18:24:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|3
1724351060000|2024-08-22 18:24:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|31
1724351070000|2024-08-22 18:24:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1724351080000|2024-08-22 18:24:40|||||||||1
1724351090000|2024-08-22 18:24:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|14
1724351100000|2024-08-22 18:25:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|4
1724351110000|2024-08-22 18:25:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|25
1724351120000|2024-08-22 18:25:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|14
1724351130000|2024-08-22 18:25:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1724351140000|2024-08-22 18:25:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|130
1724351150000|2024-08-22 18:25:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|93
1724351160000|2024-08-22 18:26:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|79
1724351170000|2024-08-22 18:26:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|5
1724351180000|2024-08-22 18:26:20|||||||||16
1724351200000|2024-08-22 18:26:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|17
1724351210000|2024-08-22 18:26:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|22
1724351220000|2024-08-22 18:27:00|701|700|701.1|700.1|701.1|700.1|701|700|5
1724351230000|2024-08-22 18:27:10|||||||||15
1724351240000|2024-08-22 18:27:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|19
1724351250000|2024-08-22 18:27:30|701|700|701|700|701|700|700.9|699.9|3
1724351260000|2024-08-22 18:27:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|31
1724351270000|2024-08-22 18:27:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|7
1724351280000|2024-08-22 18:28:00|700.6|699.6|700.4|699.4|701.1|700.1|700.4|699.4|132
1724351290000|2024-08-22 18:28:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|63
1724351300000|2024-08-22 18:28:20|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|99
1724351310000|2024-08-22 18:28:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|106
1724351320000|2024-08-22 18:28:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|93
1724351330000|2024-08-22 18:28:50|||||||||72
1724351340000|2024-08-22 18:29:00|700.5|699.5|700.9|699.9|700.9|699.9|700.4|699.4|92
1724351350000|2024-08-22 18:29:10|700.6|699.6|700.6|699.6|700.9|699.9|700.4|699.4|124
1724351360000|2024-08-22 18:29:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|103
1724351370000|2024-08-22 18:29:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|81
1724351380000|2024-08-22 18:29:40|||||||||73
1724351390000|2024-08-22 18:29:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|128
1724351400000|2024-08-22 18:30:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|35
1724351410000|2024-08-22 18:30:10|||||||||38
1724351450000|2024-08-22 18:30:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|16
1724351460000|2024-08-22 18:31:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|49
1724351480000|2024-08-22 18:31:20|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|4
1724351490000|2024-08-22 18:31:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|1
1724351500000|2024-08-22 18:31:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724351510000|2024-08-22 18:31:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1724351520000|2024-08-22 18:32:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724351530000|2024-08-22 18:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1724351540000|2024-08-22 18:32:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724351670000|2024-08-22 18:34:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|12
1724351680000|2024-08-22 18:34:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724351720000|2024-08-22 18:35:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1724351750000|2024-08-22 18:35:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1724351760000|2024-08-22 18:36:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1724351780000|2024-08-22 18:36:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724351790000|2024-08-22 18:36:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1724351800000|2024-08-22 18:36:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724351820000|2024-08-22 18:37:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724351830000|2024-08-22 18:37:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724351860000|2024-08-22 18:37:40|||||||||1
1724351870000|2024-08-22 18:37:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724351880000|2024-08-22 18:38:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724351900000|2024-08-22 18:38:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724351910000|2024-08-22 18:38:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724351920000|2024-08-22 18:38:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724351990000|2024-08-22 18:39:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1724352010000|2024-08-22 18:40:10|||||||||1
1724352040000|2024-08-22 18:40:40|||||||||1
1724352070000|2024-08-22 18:41:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|5
1724352080000|2024-08-22 18:41:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1724352090000|2024-08-22 18:41:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724352100000|2024-08-22 18:41:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1724352110000|2024-08-22 18:41:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1724352120000|2024-08-22 18:42:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724352130000|2024-08-22 18:42:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724352210000|2024-08-22 18:43:30|||||||||2
1724352230000|2024-08-22 18:43:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1724352240000|2024-08-22 18:44:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1724352260000|2024-08-22 18:44:20|700|699|699.9|698.9|700|699|699.9|698.9|4
1724352270000|2024-08-22 18:44:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|14
1724352300000|2024-08-22 18:45:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|3
1724352310000|2024-08-22 18:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724352320000|2024-08-22 18:45:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1724352440000|2024-08-22 18:47:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1724352450000|2024-08-22 18:47:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1724352520000|2024-08-22 18:48:40|700|699|700|699|700|699|700|699|2
1724352540000|2024-08-22 18:49:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|29
1724352550000|2024-08-22 18:49:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724352620000|2024-08-22 18:50:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1724352670000|2024-08-22 18:51:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1724352680000|2024-08-22 18:51:20|700|699|700|699|700|699|700|699|3
1724352690000|2024-08-22 18:51:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724352710000|2024-08-22 18:51:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1724352760000|2024-08-22 18:52:40|700|699|700|699|700|699|700|699|1
1724352770000|2024-08-22 18:52:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1724352780000|2024-08-22 18:53:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1724352790000|2024-08-22 18:53:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1724352800000|2024-08-22 18:53:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1724352820000|2024-08-22 18:53:40|||||||||3
1724352850000|2024-08-22 18:54:10|||||||||3
1724352860000|2024-08-22 18:54:20|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|8
1724352890000|2024-08-22 18:54:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724352900000|2024-08-22 18:55:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724352910000|2024-08-22 18:55:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724352920000|2024-08-22 18:55:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724352940000|2024-08-22 18:55:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724352960000|2024-08-22 18:56:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724353040000|2024-08-22 18:57:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1724353060000|2024-08-22 18:57:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353070000|2024-08-22 18:57:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724353080000|2024-08-22 18:58:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353090000|2024-08-22 18:58:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353110000|2024-08-22 18:58:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353120000|2024-08-22 18:58:40|700|699|700|699|700|699|700|699|4
1724353130000|2024-08-22 18:58:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1724353140000|2024-08-22 18:59:00|700|699|700|699|700|699|700|699|0
1724353150000|2024-08-22 18:59:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1724353170000|2024-08-22 18:59:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353220000|2024-08-22 19:00:20|||||||||1
1724353240000|2024-08-22 19:00:40|||||||||4
1724353250000|2024-08-22 19:00:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353270000|2024-08-22 19:01:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|20
1724353280000|2024-08-22 19:01:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353290000|2024-08-22 19:01:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353320000|2024-08-22 19:02:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353330000|2024-08-22 19:02:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353340000|2024-08-22 19:02:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353350000|2024-08-22 19:02:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724353370000|2024-08-22 19:02:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724353380000|2024-08-22 19:03:00|||||||||1
1724353390000|2024-08-22 19:03:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|10
1724353400000|2024-08-22 19:03:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353410000|2024-08-22 19:03:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724353420000|2024-08-22 19:03:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724353430000|2024-08-22 19:03:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1724353440000|2024-08-22 19:04:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724353450000|2024-08-22 19:04:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1724353510000|2024-08-22 19:05:10|||||||||1
1724353520000|2024-08-22 19:05:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1724353530000|2024-08-22 19:05:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353550000|2024-08-22 19:05:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724353570000|2024-08-22 19:06:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353620000|2024-08-22 19:07:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1724353630000|2024-08-22 19:07:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724353640000|2024-08-22 19:07:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353650000|2024-08-22 19:07:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724353710000|2024-08-22 19:08:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724353720000|2024-08-22 19:08:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724353740000|2024-08-22 19:09:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1724353750000|2024-08-22 19:09:10|||||||||1
1724353770000|2024-08-22 19:09:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353800000|2024-08-22 19:10:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1724353850000|2024-08-22 19:10:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1724353890000|2024-08-22 19:11:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353920000|2024-08-22 19:12:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1724353950000|2024-08-22 19:12:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1724353970000|2024-08-22 19:12:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1724354000000|2024-08-22 19:13:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724354010000|2024-08-22 19:13:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|6
1724354100000|2024-08-22 19:15:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1724354120000|2024-08-22 19:15:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1724354130000|2024-08-22 19:15:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1724354140000|2024-08-22 19:15:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724354150000|2024-08-22 19:15:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354160000|2024-08-22 19:16:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724354170000|2024-08-22 19:16:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354180000|2024-08-22 19:16:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724354190000|2024-08-22 19:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724354200000|2024-08-22 19:16:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|10
1724354220000|2024-08-22 19:17:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354250000|2024-08-22 19:17:30|||||||||10
1724354280000|2024-08-22 19:18:00|||||||||1
1724354300000|2024-08-22 19:18:20|||||||||1
1724354370000|2024-08-22 19:19:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1724354380000|2024-08-22 19:19:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724354400000|2024-08-22 19:20:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1724354410000|2024-08-22 19:20:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724354440000|2024-08-22 19:20:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354450000|2024-08-22 19:20:50|||||||||1
1724354460000|2024-08-22 19:21:00|||||||||1
1724354490000|2024-08-22 19:21:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724354530000|2024-08-22 19:22:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354540000|2024-08-22 19:22:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1724354590000|2024-08-22 19:23:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1724354630000|2024-08-22 19:23:50|||||||||1
1724354670000|2024-08-22 19:24:30|||||||||4
1724354730000|2024-08-22 19:25:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1724354740000|2024-08-22 19:25:40|||||||||1
1724354750000|2024-08-22 19:25:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724354760000|2024-08-22 19:26:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724354770000|2024-08-22 19:26:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724354810000|2024-08-22 19:26:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724354820000|2024-08-22 19:27:00|||||||||4
1724354850000|2024-08-22 19:27:30|||||||||3
1724354930000|2024-08-22 19:28:50|||||||||1
1724354940000|2024-08-22 19:29:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1724354980000|2024-08-22 19:29:40|||||||||2
1724354990000|2024-08-22 19:29:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724355000000|2024-08-22 19:30:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|4
1724355010000|2024-08-22 19:30:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1724355020000|2024-08-22 19:30:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1724355030000|2024-08-22 19:30:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|14
1724355070000|2024-08-22 19:31:10|||||||||2
1724355120000|2024-08-22 19:32:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1724355130000|2024-08-22 19:32:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724355150000|2024-08-22 19:32:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724355180000|2024-08-22 19:33:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|9
1724355190000|2024-08-22 19:33:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724355200000|2024-08-22 19:33:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724355220000|2024-08-22 19:33:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724355230000|2024-08-22 19:33:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724355250000|2024-08-22 19:34:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724355260000|2024-08-22 19:34:20|||||||||1
1724355270000|2024-08-22 19:34:30|||||||||1
1724355280000|2024-08-22 19:34:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1724355300000|2024-08-22 19:35:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|9
1724355320000|2024-08-22 19:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724355340000|2024-08-22 19:35:40|||||||||1
1724355350000|2024-08-22 19:35:50|||||||||1
1724355360000|2024-08-22 19:36:00|||||||||1
1724355420000|2024-08-22 19:37:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1724355430000|2024-08-22 19:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724355470000|2024-08-22 19:37:50|||||||||3
1724355520000|2024-08-22 19:38:40|||||||||1
1724355580000|2024-08-22 19:39:40|||||||||2
1724355620000|2024-08-22 19:40:20|||||||||1
1724355640000|2024-08-22 19:40:40|||||||||5
1724355660000|2024-08-22 19:41:00|||||||||1
1724355690000|2024-08-22 19:41:30|||||||||1
1724355730000|2024-08-22 19:42:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724355870000|2024-08-22 19:44:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1724355890000|2024-08-22 19:44:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724355910000|2024-08-22 19:45:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1724355920000|2024-08-22 19:45:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724355930000|2024-08-22 19:45:30|||||||||1
1724355990000|2024-08-22 19:46:30|||||||||1
1724356030000|2024-08-22 19:47:10|||||||||1
1724356060000|2024-08-22 19:47:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1724356080000|2024-08-22 19:48:00|||||||||5
1724356250000|2024-08-22 19:50:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1724356260000|2024-08-22 19:51:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724356270000|2024-08-22 19:51:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724356280000|2024-08-22 19:51:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1724356290000|2024-08-22 19:51:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724356340000|2024-08-22 19:52:20|||||||||1
1724356350000|2024-08-22 19:52:30|||||||||1
1724356360000|2024-08-22 19:52:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1724356390000|2024-08-22 19:53:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724356410000|2024-08-22 19:53:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724356460000|2024-08-22 19:54:20|||||||||1
1724356470000|2024-08-22 19:54:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1724356510000|2024-08-22 19:55:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724356560000|2024-08-22 19:56:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724356570000|2024-08-22 19:56:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1724356580000|2024-08-22 19:56:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724356640000|2024-08-22 19:57:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1724356680000|2024-08-22 19:58:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1724356690000|2024-08-22 19:58:10|||||||||1
1724356700000|2024-08-22 19:58:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724356740000|2024-08-22 19:59:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|8
1724356760000|2024-08-22 19:59:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724356780000|2024-08-22 19:59:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|10
1724356790000|2024-08-22 19:59:50|||||||||2
1724356800000|2024-08-22 20:00:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1724356810000|2024-08-22 20:00:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1724356830000|2024-08-22 20:00:30|701|700|701|700|701|700|701|700|0
1724356840000|2024-08-22 20:00:40|701.1|700.1|701|700|701.1|700.1|701|700|4
1724356850000|2024-08-22 20:00:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724356910000|2024-08-22 20:01:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1724356960000|2024-08-22 20:02:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724357170000|2024-08-22 20:06:10|||||||||2
1724357180000|2024-08-22 20:06:20|||||||||12
1724357210000|2024-08-22 20:06:50|701|700|701|700|701|700|701|700|1
1724357280000|2024-08-22 20:08:00|701.1|700.1|701|700|701.1|700.1|701|700|1
1724357340000|2024-08-22 20:09:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724357380000|2024-08-22 20:09:40|701|700|701|700|701|700|701|700|0
1724357400000|2024-08-22 20:10:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724357460000|2024-08-22 20:11:00|701|700|701|700|701|700|701|700|0
1724357490000|2024-08-22 20:11:30|700.9|699.9|701|700|701|700|700.9|699.9|5
1724357500000|2024-08-22 20:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724357550000|2024-08-22 20:12:30|701|700|701|700|701|700|700.9|699.9|3
1724357580000|2024-08-22 20:13:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724357760000|2024-08-22 20:16:00|||||||||2
1724357780000|2024-08-22 20:16:20|||||||||5
1724358070000|2024-08-22 20:21:10|||||||||1
1724358150000|2024-08-22 20:22:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1724358190000|2024-08-22 20:23:10|||||||||2
1724358210000|2024-08-22 20:23:30|701.1|700.1|701|700|701.1|700.1|701|700|3
1724358250000|2024-08-22 20:24:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724358270000|2024-08-22 20:24:30|701|700|701|700|701|700|701|700|0
1724358290000|2024-08-22 20:24:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724358310000|2024-08-22 20:25:10|||||||||1
1724358330000|2024-08-22 20:25:30|||||||||2
1724358360000|2024-08-22 20:26:00|701|700|701|700|701|700|701|700|1
1724358420000|2024-08-22 20:27:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724358440000|2024-08-22 20:27:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1724358920000|2024-08-22 20:35:20|||||||||4
1724358950000|2024-08-22 20:35:50|||||||||2
1724358960000|2024-08-22 20:36:00|||||||||1
1724359040000|2024-08-22 20:37:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1724359060000|2024-08-22 20:37:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724359070000|2024-08-22 20:37:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724359080000|2024-08-22 20:38:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1724359090000|2024-08-22 20:38:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724359120000|2024-08-22 20:38:40|||||||||3
1724359140000|2024-08-22 20:39:00|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|45
1724359250000|2024-08-22 20:40:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724359260000|2024-08-22 20:41:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724359310000|2024-08-22 20:41:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1724359320000|2024-08-22 20:42:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724359350000|2024-08-22 20:42:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724359370000|2024-08-22 20:42:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724359450000|2024-08-22 20:44:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724359490000|2024-08-22 20:44:50|702|701|701.9|700.9|702|701|701.9|700.9|5
1724359530000|2024-08-22 20:45:30|||||||||2
1724359590000|2024-08-22 20:46:30|||||||||3
1724359600000|2024-08-22 20:46:40|||||||||1
1724359610000|2024-08-22 20:46:50|||||||||1
1724359720000|2024-08-22 20:48:40|||||||||5
1724359740000|2024-08-22 20:49:00|||||||||1
1724359840000|2024-08-22 20:50:40|||||||||7
1724359850000|2024-08-22 20:50:50|||||||||1
1724360040000|2024-08-22 20:54:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724360070000|2024-08-22 20:54:30|702|701|702|701|702|701|702|701|0
1724360080000|2024-08-22 20:54:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724360100000|2024-08-22 20:55:00|||||||||8
1724360110000|2024-08-22 20:55:10|||||||||14
1724360120000|2024-08-22 20:55:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724360130000|2024-08-22 20:55:30|702|701|702|701|702|701|702|701|0
1724360140000|2024-08-22 20:55:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724360150000|2024-08-22 20:55:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1724360180000|2024-08-22 20:56:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|6
1724360230000|2024-08-22 20:57:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724360260000|2024-08-22 20:57:40|||||||||3
1724360320000|2024-08-22 20:58:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724360340000|2024-08-22 20:59:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724360350000|2024-08-22 20:59:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1724360360000|2024-08-22 20:59:20|702|701|702|701|702|701|702|701|0
1724360380000|2024-08-22 20:59:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1724360390000|2024-08-22 20:59:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724360400000|2024-08-22 21:00:00|701.8|700.8|702.6|699.6|702.8|700.8|701.6|699.6|72
1724360430000|2024-08-22 21:00:30|702.9|699.9|702.6|699.6|702.9|699.9|702.6|699.6|0
1724361210000|2024-08-22 21:13:30|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724361780000|2024-08-22 21:23:00|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724361790000|2024-08-22 21:23:10|701.3|700.3|702.5|699.5|702.5|700.3|701.3|699.5|0
1724361880000|2024-08-22 21:24:40|702.3|699.3|702.4|699.4|702.4|699.4|702.3|699.3|0
1724361910000|2024-08-22 21:25:10|702.5|699.5|702.5|699.5|702.5|699.5|702.5|699.5|0
1724362030000|2024-08-22 21:27:10|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1724363950000|2024-08-22 21:59:10|702.3|699.3|702.3|699.3|702.3|699.3|702.3|699.3|0
1724371200000|2024-08-23 00:00:00|702.4|701.3|702.4|701.4|702.4|701.4|702.4|701.3|4
1724371210000|2024-08-23 00:00:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|86
1724371220000|2024-08-23 00:00:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|4
1724371230000|2024-08-23 00:00:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724371260000|2024-08-23 00:01:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|8
1724371370000|2024-08-23 00:02:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724371410000|2024-08-23 00:03:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724371440000|2024-08-23 00:04:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724371480000|2024-08-23 00:04:40|||||||||2
1724371580000|2024-08-23 00:06:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1724371590000|2024-08-23 00:06:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724371610000|2024-08-23 00:06:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1724371670000|2024-08-23 00:07:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724371710000|2024-08-23 00:08:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1724371720000|2024-08-23 00:08:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724371740000|2024-08-23 00:09:00|702|701|701.9|700.9|702|701|701.9|700.9|4
1724371810000|2024-08-23 00:10:10|702|701|702|701|702|701|702|701|6
1724371840000|2024-08-23 00:10:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724371900000|2024-08-23 00:11:40|702|701|702|701|702|701|702|701|0
1724371920000|2024-08-23 00:12:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724371980000|2024-08-23 00:13:00|702|701|702|701|702.1|701.1|702|701|0
1724372050000|2024-08-23 00:14:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724372220000|2024-08-23 00:17:00|702|701|702|701|702|701|702|701|1
1724372230000|2024-08-23 00:17:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1724372240000|2024-08-23 00:17:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724372270000|2024-08-23 00:17:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724372280000|2024-08-23 00:18:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724372300000|2024-08-23 00:18:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1724372320000|2024-08-23 00:18:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724372340000|2024-08-23 00:19:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724372380000|2024-08-23 00:19:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724372410000|2024-08-23 00:20:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724372420000|2024-08-23 00:20:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724372630000|2024-08-23 00:23:50|702|701|702|701|702|701|702|701|2
1724372660000|2024-08-23 00:24:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724372670000|2024-08-23 00:24:30|702|701|702|701|702|701|702|701|0
1724372710000|2024-08-23 00:25:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724372720000|2024-08-23 00:25:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1724372750000|2024-08-23 00:25:50|702|701|701.9|700.9|702|701|701.9|700.9|2
1724372760000|2024-08-23 00:26:00|702|701|702|701|702|701|702|701|0
1724372780000|2024-08-23 00:26:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724372790000|2024-08-23 00:26:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1724372840000|2024-08-23 00:27:20|702|701|701.9|700.9|702|701|701.9|700.9|2
1724373100000|2024-08-23 00:31:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1724373110000|2024-08-23 00:31:50|702|701|702|701|702|701|702|701|0
1724373120000|2024-08-23 00:32:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373300000|2024-08-23 00:35:00|702|701|702|701|702|701|702|701|0
1724373340000|2024-08-23 00:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724373400000|2024-08-23 00:36:40|702|701|702|701|702|701|702|701|0
1724373410000|2024-08-23 00:36:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373420000|2024-08-23 00:37:00|702|701|702|701|702|701|702|701|0
1724373440000|2024-08-23 00:37:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373590000|2024-08-23 00:39:50|702|701|702|701|702|701|702|701|0
1724373600000|2024-08-23 00:40:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373670000|2024-08-23 00:41:10|702|701|702|701|702|701|702|701|0
1724373680000|2024-08-23 00:41:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373690000|2024-08-23 00:41:30|702|701|702|701|702|701|702|701|0
1724373700000|2024-08-23 00:41:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1724373720000|2024-08-23 00:42:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724373750000|2024-08-23 00:42:30|702|701|702|701|702|701|702|701|0
1724373770000|2024-08-23 00:42:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724373840000|2024-08-23 00:44:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724373930000|2024-08-23 00:45:30|702|701|702|701|702.1|701.1|702|701|0
1724373940000|2024-08-23 00:45:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724373970000|2024-08-23 00:46:10|702|701|702|701|702|701|702|701|0
1724374110000|2024-08-23 00:48:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724374130000|2024-08-23 00:48:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724374200000|2024-08-23 00:50:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724374220000|2024-08-23 00:50:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724374250000|2024-08-23 00:50:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724374300000|2024-08-23 00:51:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724374310000|2024-08-23 00:51:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724374320000|2024-08-23 00:52:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724374340000|2024-08-23 00:52:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724374370000|2024-08-23 00:52:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724374490000|2024-08-23 00:54:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724374500000|2024-08-23 00:55:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724374580000|2024-08-23 00:56:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724374590000|2024-08-23 00:56:30|||||||||1
1724374630000|2024-08-23 00:57:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724374680000|2024-08-23 00:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724374700000|2024-08-23 00:58:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724374730000|2024-08-23 00:58:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724374770000|2024-08-23 00:59:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724374780000|2024-08-23 00:59:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724374800000|2024-08-23 01:00:00|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|4
1724374810000|2024-08-23 01:00:10|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|0
1724374830000|2024-08-23 01:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724374840000|2024-08-23 01:00:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724374860000|2024-08-23 01:01:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724374870000|2024-08-23 01:01:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724374890000|2024-08-23 01:01:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724374900000|2024-08-23 01:01:40|||||||||1
1724374920000|2024-08-23 01:02:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724374940000|2024-08-23 01:02:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724374950000|2024-08-23 01:02:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724374970000|2024-08-23 01:02:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724374980000|2024-08-23 01:03:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724374990000|2024-08-23 01:03:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375000000|2024-08-23 01:03:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375010000|2024-08-23 01:03:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724375040000|2024-08-23 01:04:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375060000|2024-08-23 01:04:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375080000|2024-08-23 01:04:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724375100000|2024-08-23 01:05:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724375140000|2024-08-23 01:05:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724375160000|2024-08-23 01:06:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375170000|2024-08-23 01:06:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724375200000|2024-08-23 01:06:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375220000|2024-08-23 01:07:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724375240000|2024-08-23 01:07:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724375250000|2024-08-23 01:07:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724375310000|2024-08-23 01:08:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375360000|2024-08-23 01:09:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724375370000|2024-08-23 01:09:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375390000|2024-08-23 01:09:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724375400000|2024-08-23 01:10:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724375440000|2024-08-23 01:10:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375460000|2024-08-23 01:11:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375470000|2024-08-23 01:11:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375490000|2024-08-23 01:11:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724375500000|2024-08-23 01:11:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375520000|2024-08-23 01:12:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724375570000|2024-08-23 01:12:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1724375700000|2024-08-23 01:15:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724375710000|2024-08-23 01:15:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724375720000|2024-08-23 01:15:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375740000|2024-08-23 01:15:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375760000|2024-08-23 01:16:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375780000|2024-08-23 01:16:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375800000|2024-08-23 01:16:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375810000|2024-08-23 01:16:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724375840000|2024-08-23 01:17:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724375940000|2024-08-23 01:19:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724375980000|2024-08-23 01:19:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724376040000|2024-08-23 01:20:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724376050000|2024-08-23 01:20:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724376150000|2024-08-23 01:22:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724376160000|2024-08-23 01:22:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724376180000|2024-08-23 01:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724376290000|2024-08-23 01:24:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724376300000|2024-08-23 01:25:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724376420000|2024-08-23 01:27:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724376450000|2024-08-23 01:27:30|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1724376460000|2024-08-23 01:27:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1724376480000|2024-08-23 01:28:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724376490000|2024-08-23 01:28:10|703|702|703|702|703|702|703|702|0
1724376500000|2024-08-23 01:28:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724376550000|2024-08-23 01:29:10|703|702|703|702|703.1|702.1|703|702|0
1724376570000|2024-08-23 01:29:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1724376580000|2024-08-23 01:29:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1724376590000|2024-08-23 01:29:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1724376600000|2024-08-23 01:30:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724376610000|2024-08-23 01:30:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724376620000|2024-08-23 01:30:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724376630000|2024-08-23 01:30:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724376640000|2024-08-23 01:30:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724376660000|2024-08-23 01:31:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724376690000|2024-08-23 01:31:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724376700000|2024-08-23 01:31:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724376730000|2024-08-23 01:32:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724376800000|2024-08-23 01:33:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724376810000|2024-08-23 01:33:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724376830000|2024-08-23 01:33:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724376840000|2024-08-23 01:34:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724376870000|2024-08-23 01:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724376890000|2024-08-23 01:34:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724376900000|2024-08-23 01:35:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724376910000|2024-08-23 01:35:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724376920000|2024-08-23 01:35:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724376950000|2024-08-23 01:35:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724376980000|2024-08-23 01:36:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377010000|2024-08-23 01:36:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724377020000|2024-08-23 01:37:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377110000|2024-08-23 01:38:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1724377120000|2024-08-23 01:38:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377130000|2024-08-23 01:38:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724377140000|2024-08-23 01:39:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377150000|2024-08-23 01:39:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724377180000|2024-08-23 01:39:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724377200000|2024-08-23 01:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377290000|2024-08-23 01:41:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724377340000|2024-08-23 01:42:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|165
1724377370000|2024-08-23 01:42:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724377390000|2024-08-23 01:43:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724377420000|2024-08-23 01:43:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724377430000|2024-08-23 01:43:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724377440000|2024-08-23 01:44:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1724377450000|2024-08-23 01:44:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724377490000|2024-08-23 01:44:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724377500000|2024-08-23 01:45:00|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|1
1724377520000|2024-08-23 01:45:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724377530000|2024-08-23 01:45:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724377540000|2024-08-23 01:45:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724377550000|2024-08-23 01:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377560000|2024-08-23 01:46:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724377570000|2024-08-23 01:46:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724377600000|2024-08-23 01:46:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377620000|2024-08-23 01:47:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724377630000|2024-08-23 01:47:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377670000|2024-08-23 01:47:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724377680000|2024-08-23 01:48:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377710000|2024-08-23 01:48:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724377830000|2024-08-23 01:50:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377840000|2024-08-23 01:50:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724377850000|2024-08-23 01:50:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377860000|2024-08-23 01:51:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724377870000|2024-08-23 01:51:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1724377880000|2024-08-23 01:51:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724377900000|2024-08-23 01:51:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377930000|2024-08-23 01:52:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724377970000|2024-08-23 01:52:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724377980000|2024-08-23 01:53:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724378080000|2024-08-23 01:54:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1724378090000|2024-08-23 01:54:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724378110000|2024-08-23 01:55:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724378140000|2024-08-23 01:55:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724378150000|2024-08-23 01:55:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724378190000|2024-08-23 01:56:30|702|701|702|701|702|701|702|701|0
1724378200000|2024-08-23 01:56:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724378210000|2024-08-23 01:56:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1724378220000|2024-08-23 01:57:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724378250000|2024-08-23 01:57:30|702|701|702|701|702|701|702|701|0
1724378260000|2024-08-23 01:57:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1724378270000|2024-08-23 01:57:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724378300000|2024-08-23 01:58:20|702|701|702|701|702|701|702|701|0
1724378310000|2024-08-23 01:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724378330000|2024-08-23 01:58:50|702|701|702|701|702|701|702|701|0
1724378390000|2024-08-23 01:59:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724378400000|2024-08-23 02:00:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1724378410000|2024-08-23 02:00:10|702|701|702|701|702|701|702|701|0
1724378440000|2024-08-23 02:00:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724378460000|2024-08-23 02:01:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724378470000|2024-08-23 02:01:10|702|701|702|701|702|701|702|701|0
1724378490000|2024-08-23 02:01:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724378520000|2024-08-23 02:02:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724378550000|2024-08-23 02:02:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724378600000|2024-08-23 02:03:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1724378610000|2024-08-23 02:03:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|24
1724378620000|2024-08-23 02:03:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|3
1724378630000|2024-08-23 02:03:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724378650000|2024-08-23 02:04:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1724378680000|2024-08-23 02:04:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724378700000|2024-08-23 02:05:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724378750000|2024-08-23 02:05:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724378820000|2024-08-23 02:07:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1724378860000|2024-08-23 02:07:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724378880000|2024-08-23 02:08:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1724378900000|2024-08-23 02:08:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724378910000|2024-08-23 02:08:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724379030000|2024-08-23 02:10:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|2
1724379040000|2024-08-23 02:10:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724379050000|2024-08-23 02:10:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724379060000|2024-08-23 02:11:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1724379080000|2024-08-23 02:11:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724379090000|2024-08-23 02:11:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724379100000|2024-08-23 02:11:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724379110000|2024-08-23 02:11:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724379130000|2024-08-23 02:12:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724379160000|2024-08-23 02:12:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724379170000|2024-08-23 02:12:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724379220000|2024-08-23 02:13:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724379250000|2024-08-23 02:14:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1724379280000|2024-08-23 02:14:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724379310000|2024-08-23 02:15:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724379440000|2024-08-23 02:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724379460000|2024-08-23 02:17:40|702|701|701.9|700.9|702|701|701.9|700.9|4
1724379470000|2024-08-23 02:17:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724379480000|2024-08-23 02:18:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|12
1724379490000|2024-08-23 02:18:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724379520000|2024-08-23 02:18:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724379530000|2024-08-23 02:18:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724379540000|2024-08-23 02:19:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724379550000|2024-08-23 02:19:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724379600000|2024-08-23 02:20:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724379640000|2024-08-23 02:20:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724379690000|2024-08-23 02:21:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724379740000|2024-08-23 02:22:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724379760000|2024-08-23 02:22:40|702|701|701.9|700.9|702|701|701.9|700.9|2
1724379770000|2024-08-23 02:22:50|702|701|702|701|702|701|702|701|0
1724379820000|2024-08-23 02:23:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724380020000|2024-08-23 02:27:00|||||||||5
1724380090000|2024-08-23 02:28:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724380120000|2024-08-23 02:28:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724380140000|2024-08-23 02:29:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724380200000|2024-08-23 02:30:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724380210000|2024-08-23 02:30:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724380240000|2024-08-23 02:30:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724380250000|2024-08-23 02:30:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724380260000|2024-08-23 02:31:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724380270000|2024-08-23 02:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724380280000|2024-08-23 02:31:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724380300000|2024-08-23 02:31:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1724380320000|2024-08-23 02:32:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1724380400000|2024-08-23 02:33:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724380500000|2024-08-23 02:35:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724380510000|2024-08-23 02:35:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724380570000|2024-08-23 02:36:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724380610000|2024-08-23 02:36:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724380630000|2024-08-23 02:37:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1724380640000|2024-08-23 02:37:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724380680000|2024-08-23 02:38:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1724380690000|2024-08-23 02:38:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1724380720000|2024-08-23 02:38:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724380830000|2024-08-23 02:40:30|702|701|702.3|701.3|702.3|701.3|702|701|7
1724380840000|2024-08-23 02:40:40|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1724380850000|2024-08-23 02:40:50|702.4|701.4|702.8|701.8|702.9|701.9|702.4|701.4|17
1724380860000|2024-08-23 02:41:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1724380870000|2024-08-23 02:41:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1724380890000|2024-08-23 02:41:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1724380900000|2024-08-23 02:41:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724380960000|2024-08-23 02:42:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724380990000|2024-08-23 02:43:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724381000000|2024-08-23 02:43:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724381030000|2024-08-23 02:43:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1724381040000|2024-08-23 02:44:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724381080000|2024-08-23 02:44:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724381100000|2024-08-23 02:45:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1724381120000|2024-08-23 02:45:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724381130000|2024-08-23 02:45:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724381150000|2024-08-23 02:45:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1724381160000|2024-08-23 02:46:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724381170000|2024-08-23 02:46:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724381190000|2024-08-23 02:46:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724381200000|2024-08-23 02:46:40|||||||||4
1724381210000|2024-08-23 02:46:50|||||||||4
1724381230000|2024-08-23 02:47:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724381240000|2024-08-23 02:47:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724381270000|2024-08-23 02:47:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724381280000|2024-08-23 02:48:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724381300000|2024-08-23 02:48:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1724381350000|2024-08-23 02:49:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724381460000|2024-08-23 02:51:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1724381470000|2024-08-23 02:51:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724381520000|2024-08-23 02:52:00|702|701|702|701|702|701|702|701|0
1724381540000|2024-08-23 02:52:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724381580000|2024-08-23 02:53:00|702|701|702|701|702|701|702|701|1
1724381660000|2024-08-23 02:54:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724381700000|2024-08-23 02:55:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1724381720000|2024-08-23 02:55:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724381750000|2024-08-23 02:55:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724381760000|2024-08-23 02:56:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724381770000|2024-08-23 02:56:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724381810000|2024-08-23 02:56:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724381820000|2024-08-23 02:57:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724381880000|2024-08-23 02:58:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724381910000|2024-08-23 02:58:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724381920000|2024-08-23 02:58:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724381930000|2024-08-23 02:58:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724381940000|2024-08-23 02:59:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724381960000|2024-08-23 02:59:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724382010000|2024-08-23 03:00:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724382140000|2024-08-23 03:02:20|702|701|702|701|702.1|701.1|702|701|1
1724382150000|2024-08-23 03:02:30|701.9|700.9|702.3|701.3|702.4|701.4|701.9|700.9|3
1724382160000|2024-08-23 03:02:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724382230000|2024-08-23 03:03:50|702|701|702|701|702.1|701.1|702|701|0
1724382240000|2024-08-23 03:04:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724382250000|2024-08-23 03:04:10|702|701|702|701|702.1|701.1|702|701|0
1724382260000|2024-08-23 03:04:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|3
1724382270000|2024-08-23 03:04:30|702|701|702|701|702|701|702|701|0
1724382310000|2024-08-23 03:05:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724382340000|2024-08-23 03:05:40|702|701|702|701|702|701|702|701|0
1724382360000|2024-08-23 03:06:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1724382370000|2024-08-23 03:06:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724382400000|2024-08-23 03:06:40|702|701|702|701|702|701|702|701|0
1724382410000|2024-08-23 03:06:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724382420000|2024-08-23 03:07:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724382430000|2024-08-23 03:07:10|702|701|702|701|702|701|701.9|700.9|0
1724382470000|2024-08-23 03:07:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724382510000|2024-08-23 03:08:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724382540000|2024-08-23 03:09:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724382580000|2024-08-23 03:09:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724382590000|2024-08-23 03:09:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724382610000|2024-08-23 03:10:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724382660000|2024-08-23 03:11:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724382690000|2024-08-23 03:11:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724382840000|2024-08-23 03:14:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1724382850000|2024-08-23 03:14:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724382890000|2024-08-23 03:14:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724382900000|2024-08-23 03:15:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724382970000|2024-08-23 03:16:10|702|701|702|701|702|701|702|701|1
1724382990000|2024-08-23 03:16:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724383010000|2024-08-23 03:16:50|702|701|702|701|702|701|702|701|0
1724383020000|2024-08-23 03:17:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724383080000|2024-08-23 03:18:00|702|701|702|701|702|701|702|701|1
1724383090000|2024-08-23 03:18:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724383100000|2024-08-23 03:18:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724383110000|2024-08-23 03:18:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724383140000|2024-08-23 03:19:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724383150000|2024-08-23 03:19:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724383190000|2024-08-23 03:19:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724383220000|2024-08-23 03:20:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724383260000|2024-08-23 03:21:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724383300000|2024-08-23 03:21:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724383320000|2024-08-23 03:22:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724383520000|2024-08-23 03:25:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1724383530000|2024-08-23 03:25:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724383540000|2024-08-23 03:25:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724383550000|2024-08-23 03:25:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724383570000|2024-08-23 03:26:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1724383590000|2024-08-23 03:26:30|||||||||1
1724383650000|2024-08-23 03:27:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|6
1724383850000|2024-08-23 03:30:50|||||||||3
1724383950000|2024-08-23 03:32:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724384000000|2024-08-23 03:33:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724384020000|2024-08-23 03:33:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724384050000|2024-08-23 03:34:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1724384070000|2024-08-23 03:34:30|||||||||8
1724384090000|2024-08-23 03:34:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724384120000|2024-08-23 03:35:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724384170000|2024-08-23 03:36:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|5
1724384180000|2024-08-23 03:36:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724384210000|2024-08-23 03:36:50|703|702|703|702|703|702|703|702|2
1724384230000|2024-08-23 03:37:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724384380000|2024-08-23 03:39:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|11
1724384390000|2024-08-23 03:39:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724384640000|2024-08-23 03:44:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1724384650000|2024-08-23 03:44:10|703|702|703.3|702.3|703.3|702.3|703|702|0
1724384660000|2024-08-23 03:44:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724384700000|2024-08-23 03:45:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1724384710000|2024-08-23 03:45:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1724384730000|2024-08-23 03:45:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724384840000|2024-08-23 03:47:20|703|702|703|702|703|702|703|702|1
1724384890000|2024-08-23 03:48:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1724384940000|2024-08-23 03:49:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1724384950000|2024-08-23 03:49:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1724385000000|2024-08-23 03:50:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1724385010000|2024-08-23 03:50:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1724385120000|2024-08-23 03:52:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724385160000|2024-08-23 03:52:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1724385170000|2024-08-23 03:52:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724385190000|2024-08-23 03:53:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724385220000|2024-08-23 03:53:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724385230000|2024-08-23 03:53:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724385260000|2024-08-23 03:54:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724385310000|2024-08-23 03:55:10|703|702|703|702|703|702|703|702|0
1724385330000|2024-08-23 03:55:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724385400000|2024-08-23 03:56:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724385410000|2024-08-23 03:56:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724385440000|2024-08-23 03:57:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724385450000|2024-08-23 03:57:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724385750000|2024-08-23 04:02:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1724385790000|2024-08-23 04:03:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|3
1724385810000|2024-08-23 04:03:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724385850000|2024-08-23 04:04:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1724385870000|2024-08-23 04:04:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724385880000|2024-08-23 04:04:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1724385950000|2024-08-23 04:05:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1724385960000|2024-08-23 04:06:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1724385980000|2024-08-23 04:06:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724385990000|2024-08-23 04:06:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724386000000|2024-08-23 04:06:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724386020000|2024-08-23 04:07:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1724386030000|2024-08-23 04:07:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724386040000|2024-08-23 04:07:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|18
1724386050000|2024-08-23 04:07:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724386070000|2024-08-23 04:07:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1724386100000|2024-08-23 04:08:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1724386140000|2024-08-23 04:09:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724386170000|2024-08-23 04:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724386190000|2024-08-23 04:09:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724386290000|2024-08-23 04:11:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1724386300000|2024-08-23 04:11:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724386310000|2024-08-23 04:11:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724386390000|2024-08-23 04:13:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1724386410000|2024-08-23 04:13:30|702.5|701.5|702.4|701.4|702.5|701.5|702.1|701.1|7
1724386470000|2024-08-23 04:14:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1724386490000|2024-08-23 04:14:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1724386500000|2024-08-23 04:15:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1724386510000|2024-08-23 04:15:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1724386540000|2024-08-23 04:15:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724386560000|2024-08-23 04:16:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1724386570000|2024-08-23 04:16:10|702|701|702|701|702|701|702|701|0
1724386580000|2024-08-23 04:16:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724386790000|2024-08-23 04:19:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1724386850000|2024-08-23 04:20:50|||||||||1
1724386860000|2024-08-23 04:21:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724386870000|2024-08-23 04:21:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724386880000|2024-08-23 04:21:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724386900000|2024-08-23 04:21:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724386980000|2024-08-23 04:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1724387020000|2024-08-23 04:23:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724387040000|2024-08-23 04:24:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1724387050000|2024-08-23 04:24:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724387090000|2024-08-23 04:24:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724387400000|2024-08-23 04:30:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1724387420000|2024-08-23 04:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724387540000|2024-08-23 04:32:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724387550000|2024-08-23 04:32:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1724387580000|2024-08-23 04:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724387640000|2024-08-23 04:34:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1724387670000|2024-08-23 04:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724387690000|2024-08-23 04:34:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1724387700000|2024-08-23 04:35:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724387740000|2024-08-23 04:35:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724387780000|2024-08-23 04:36:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724387850000|2024-08-23 04:37:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724387990000|2024-08-23 04:39:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1724388020000|2024-08-23 04:40:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724388030000|2024-08-23 04:40:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1724388040000|2024-08-23 04:40:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1724388130000|2024-08-23 04:42:10|||||||||1
1724388290000|2024-08-23 04:44:50|||||||||1
1724388300000|2024-08-23 04:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|5
1724388390000|2024-08-23 04:46:30|||||||||5
1724388480000|2024-08-23 04:48:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724388560000|2024-08-23 04:49:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724388590000|2024-08-23 04:49:50|||||||||1
1724388730000|2024-08-23 04:52:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1724388800000|2024-08-23 04:53:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724388840000|2024-08-23 04:54:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1724388910000|2024-08-23 04:55:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1724388920000|2024-08-23 04:55:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1724388940000|2024-08-23 04:55:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1724388950000|2024-08-23 04:55:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724389020000|2024-08-23 04:57:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1724389030000|2024-08-23 04:57:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724389060000|2024-08-23 04:57:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|6
1724389170000|2024-08-23 04:59:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724389190000|2024-08-23 04:59:50|||||||||1
1724389200000|2024-08-23 05:00:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724389210000|2024-08-23 05:00:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724389230000|2024-08-23 05:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724389240000|2024-08-23 05:00:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724389260000|2024-08-23 05:01:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724389290000|2024-08-23 05:01:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1724389300000|2024-08-23 05:01:40|||||||||1
1724389350000|2024-08-23 05:02:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1724389390000|2024-08-23 05:03:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724389470000|2024-08-23 05:04:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1724389480000|2024-08-23 05:04:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724389490000|2024-08-23 05:04:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724389520000|2024-08-23 05:05:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724389600000|2024-08-23 05:06:40|||||||||1
1724389620000|2024-08-23 05:07:00|||||||||1
1724389650000|2024-08-23 05:07:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724389660000|2024-08-23 05:07:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724389730000|2024-08-23 05:08:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724389760000|2024-08-23 05:09:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724389820000|2024-08-23 05:10:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724389860000|2024-08-23 05:11:00|||||||||1
1724389890000|2024-08-23 05:11:30|||||||||1
1724389980000|2024-08-23 05:13:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724390090000|2024-08-23 05:14:50|||||||||1
1724390150000|2024-08-23 05:15:50|||||||||1
1724390170000|2024-08-23 05:16:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|5
1724390230000|2024-08-23 05:17:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724390390000|2024-08-23 05:19:50|||||||||1
1724390690000|2024-08-23 05:24:50|||||||||2
1724390700000|2024-08-23 05:25:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724390720000|2024-08-23 05:25:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724390730000|2024-08-23 05:25:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724390810000|2024-08-23 05:26:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724390820000|2024-08-23 05:27:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724390910000|2024-08-23 05:28:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724390930000|2024-08-23 05:28:50|||||||||1
1724390940000|2024-08-23 05:29:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724390950000|2024-08-23 05:29:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724391000000|2024-08-23 05:30:00|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|1
1724391010000|2024-08-23 05:30:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1724391020000|2024-08-23 05:30:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|8
1724391030000|2024-08-23 05:30:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724391040000|2024-08-23 05:30:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1724391050000|2024-08-23 05:30:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724391100000|2024-08-23 05:31:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724391120000|2024-08-23 05:32:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1724391130000|2024-08-23 05:32:10|702|701|702|701|702.1|701.1|702|701|2
1724391140000|2024-08-23 05:32:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1724391150000|2024-08-23 05:32:30|701.9|700.9|702|701|702|701|701.9|700.9|1
1724391160000|2024-08-23 05:32:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724391170000|2024-08-23 05:32:50|702|701|702|701|702|701|702|701|0
1724391200000|2024-08-23 05:33:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724391210000|2024-08-23 05:33:30|702|701|702|701|702|701|702|701|0
1724391220000|2024-08-23 05:33:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1724391250000|2024-08-23 05:34:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724391290000|2024-08-23 05:34:50|||||||||1
1724391340000|2024-08-23 05:35:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|2
1724391400000|2024-08-23 05:36:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724391440000|2024-08-23 05:37:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1724391450000|2024-08-23 05:37:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724391460000|2024-08-23 05:37:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724391470000|2024-08-23 05:37:50|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|10
1724391480000|2024-08-23 05:38:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724391520000|2024-08-23 05:38:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724391570000|2024-08-23 05:39:30|||||||||2
1724391590000|2024-08-23 05:39:50|||||||||1
1724391640000|2024-08-23 05:40:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|4
1724391670000|2024-08-23 05:41:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724391680000|2024-08-23 05:41:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1724391690000|2024-08-23 05:41:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724391710000|2024-08-23 05:41:50|||||||||1
1724391740000|2024-08-23 05:42:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724391760000|2024-08-23 05:42:40|702|701|702|701|702|701|702|701|1
1724391810000|2024-08-23 05:43:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724391860000|2024-08-23 05:44:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724391880000|2024-08-23 05:44:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724391890000|2024-08-23 05:44:50|||||||||1
1724391900000|2024-08-23 05:45:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724391910000|2024-08-23 05:45:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724391920000|2024-08-23 05:45:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1724391930000|2024-08-23 05:45:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724391950000|2024-08-23 05:45:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724391960000|2024-08-23 05:46:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724392100000|2024-08-23 05:48:20|702|701|702|701|702|701|702|701|1
1724392110000|2024-08-23 05:48:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1724392120000|2024-08-23 05:48:40|702|701|702|701|702|701|702|701|0
1724392130000|2024-08-23 05:48:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724392140000|2024-08-23 05:49:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1724392180000|2024-08-23 05:49:40|702|701|702|701|702|701|702|701|1
1724392200000|2024-08-23 05:50:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1724392210000|2024-08-23 05:50:10|702|701|702|701|702|701|701.9|700.9|0
1724392220000|2024-08-23 05:50:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1724392250000|2024-08-23 05:50:50|701.9|700.9|702|701|702|701|701.9|700.9|1
1724392290000|2024-08-23 05:51:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724392310000|2024-08-23 05:51:50|702|701|702|701|702|701|702|701|0
1724392360000|2024-08-23 05:52:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724392450000|2024-08-23 05:54:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1724392490000|2024-08-23 05:54:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724392500000|2024-08-23 05:55:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724392510000|2024-08-23 05:55:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724392520000|2024-08-23 05:55:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|430
1724392530000|2024-08-23 05:55:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1724392540000|2024-08-23 05:55:40|||||||||1
1724392550000|2024-08-23 05:55:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1724392560000|2024-08-23 05:56:00|||||||||1
1724392570000|2024-08-23 05:56:10|||||||||100
1724392580000|2024-08-23 05:56:20|||||||||1
1724392690000|2024-08-23 05:58:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724392730000|2024-08-23 05:58:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724392790000|2024-08-23 05:59:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724392800000|2024-08-23 06:00:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724392810000|2024-08-23 06:00:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1724392860000|2024-08-23 06:01:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|468
1724392870000|2024-08-23 06:01:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|35
1724392880000|2024-08-23 06:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724392900000|2024-08-23 06:01:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1724392910000|2024-08-23 06:01:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1724392980000|2024-08-23 06:03:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724392990000|2024-08-23 06:03:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1724393120000|2024-08-23 06:05:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|4
1724393150000|2024-08-23 06:05:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724393160000|2024-08-23 06:06:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724393190000|2024-08-23 06:06:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1724393200000|2024-08-23 06:06:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1724393240000|2024-08-23 06:07:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|8
1724393250000|2024-08-23 06:07:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1724393260000|2024-08-23 06:07:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724393270000|2024-08-23 06:07:50|||||||||30
1724393370000|2024-08-23 06:09:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1724393380000|2024-08-23 06:09:40|||||||||1
1724393390000|2024-08-23 06:09:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724393400000|2024-08-23 06:10:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1724393420000|2024-08-23 06:10:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724393450000|2024-08-23 06:10:50|||||||||1
1724393460000|2024-08-23 06:11:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724393520000|2024-08-23 06:12:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724393580000|2024-08-23 06:13:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1724393590000|2024-08-23 06:13:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724393650000|2024-08-23 06:14:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1724393690000|2024-08-23 06:14:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1724393760000|2024-08-23 06:16:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724393770000|2024-08-23 06:16:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724393780000|2024-08-23 06:16:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724393790000|2024-08-23 06:16:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724393820000|2024-08-23 06:17:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1724393830000|2024-08-23 06:17:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724393890000|2024-08-23 06:18:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1724393930000|2024-08-23 06:18:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|52
1724393990000|2024-08-23 06:19:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724394000000|2024-08-23 06:20:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|17
1724394010000|2024-08-23 06:20:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724394040000|2024-08-23 06:20:40|||||||||3
1724394060000|2024-08-23 06:21:00|||||||||1
1724394070000|2024-08-23 06:21:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1724394080000|2024-08-23 06:21:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724394090000|2024-08-23 06:21:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724394180000|2024-08-23 06:23:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1724394240000|2024-08-23 06:24:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1724394250000|2024-08-23 06:24:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|4
1724394290000|2024-08-23 06:24:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724394420000|2024-08-23 06:27:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|7
1724394430000|2024-08-23 06:27:10|701.8|700.8|701.9|700.9|702|701|701.8|700.8|11
1724394540000|2024-08-23 06:29:00|||||||||4
1724394550000|2024-08-23 06:29:10|||||||||20
1724394630000|2024-08-23 06:30:30|702|701|701.9|700.9|702|701|701.9|700.9|4
1724394640000|2024-08-23 06:30:40|702|701|702|701|702|701|702|701|1
1724394650000|2024-08-23 06:30:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724394670000|2024-08-23 06:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|8
1724394720000|2024-08-23 06:32:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1724394730000|2024-08-23 06:32:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724394740000|2024-08-23 06:32:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|15
1724394750000|2024-08-23 06:32:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724394820000|2024-08-23 06:33:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1724394830000|2024-08-23 06:33:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724394850000|2024-08-23 06:34:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1724394880000|2024-08-23 06:34:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1724394890000|2024-08-23 06:34:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724394970000|2024-08-23 06:36:10|||||||||2
1724395000000|2024-08-23 06:36:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|5
1724395010000|2024-08-23 06:36:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1724395020000|2024-08-23 06:37:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1724395030000|2024-08-23 06:37:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724395040000|2024-08-23 06:37:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1724395070000|2024-08-23 06:37:50|||||||||21
1724395080000|2024-08-23 06:38:00|||||||||37
1724395120000|2024-08-23 06:38:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|2
1724395130000|2024-08-23 06:38:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724395140000|2024-08-23 06:39:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|10
1724395180000|2024-08-23 06:39:40|||||||||11
1724395190000|2024-08-23 06:39:50|||||||||20
1724395230000|2024-08-23 06:40:30|||||||||4
1724395240000|2024-08-23 06:40:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1724395250000|2024-08-23 06:40:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724395260000|2024-08-23 06:41:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1724395280000|2024-08-23 06:41:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724395290000|2024-08-23 06:41:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1724395300000|2024-08-23 06:41:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1724395380000|2024-08-23 06:43:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1724395390000|2024-08-23 06:43:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1724395400000|2024-08-23 06:43:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1724395420000|2024-08-23 06:43:40|||||||||1
1724395490000|2024-08-23 06:44:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1724395500000|2024-08-23 06:45:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724395560000|2024-08-23 06:46:00|||||||||3
1724395570000|2024-08-23 06:46:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724395630000|2024-08-23 06:47:10|||||||||1
1724395650000|2024-08-23 06:47:30|702|701|702|701|702.1|701.1|702|701|1
1724395670000|2024-08-23 06:47:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724395680000|2024-08-23 06:48:00|||||||||1
1724395710000|2024-08-23 06:48:30|||||||||1
1724395730000|2024-08-23 06:48:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|47
1724395740000|2024-08-23 06:49:00|||||||||4
1724395760000|2024-08-23 06:49:20|||||||||2
1724395770000|2024-08-23 06:49:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724395790000|2024-08-23 06:49:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724395800000|2024-08-23 06:50:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724395830000|2024-08-23 06:50:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724395860000|2024-08-23 06:51:00|||||||||1
1724395900000|2024-08-23 06:51:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724395920000|2024-08-23 06:52:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1724395930000|2024-08-23 06:52:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724395940000|2024-08-23 06:52:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1724395980000|2024-08-23 06:53:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724395990000|2024-08-23 06:53:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1724396000000|2024-08-23 06:53:20|||||||||3
1724396020000|2024-08-23 06:53:40|||||||||2
1724396100000|2024-08-23 06:55:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1724396120000|2024-08-23 06:55:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1724396140000|2024-08-23 06:55:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724396160000|2024-08-23 06:56:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724396170000|2024-08-23 06:56:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724396220000|2024-08-23 06:57:00|||||||||5
1724396230000|2024-08-23 06:57:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724396250000|2024-08-23 06:57:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724396260000|2024-08-23 06:57:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724396280000|2024-08-23 06:58:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724396290000|2024-08-23 06:58:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724396300000|2024-08-23 06:58:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|7
1724396310000|2024-08-23 06:58:30|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|2
1724396320000|2024-08-23 06:58:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724396330000|2024-08-23 06:58:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|8
1724396340000|2024-08-23 06:59:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1724396350000|2024-08-23 06:59:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|7
1724396360000|2024-08-23 06:59:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1724396380000|2024-08-23 06:59:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724396390000|2024-08-23 06:59:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724396400000|2024-08-23 07:00:00|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|2
1724396410000|2024-08-23 07:00:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1724396420000|2024-08-23 07:00:20|||||||||5
1724396430000|2024-08-23 07:00:30|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|4
1724396440000|2024-08-23 07:00:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724396450000|2024-08-23 07:00:50|||||||||1
1724396460000|2024-08-23 07:01:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|24
1724396470000|2024-08-23 07:01:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|22
1724396480000|2024-08-23 07:01:20|702|701|702.4|701.4|702.4|701.4|701.9|700.9|17
1724396490000|2024-08-23 07:01:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1724396500000|2024-08-23 07:01:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1724396510000|2024-08-23 07:01:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|1
1724396520000|2024-08-23 07:02:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|8
1724396530000|2024-08-23 07:02:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1724396570000|2024-08-23 07:02:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724396580000|2024-08-23 07:03:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724396590000|2024-08-23 07:03:10|702|701|702.1|701.1|702.1|701.1|702|701|6
1724396600000|2024-08-23 07:03:20|702|701|702|701|702|701|702|701|1
1724396610000|2024-08-23 07:03:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1724396620000|2024-08-23 07:03:40|702|701|702|701|702|701|702|701|8
1724396630000|2024-08-23 07:03:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724396640000|2024-08-23 07:04:00|702|701|702|701|702.1|701.1|701.9|700.9|9
1724396650000|2024-08-23 07:04:10|702.1|701.1|702|701|702.1|701.1|701.9|700.9|4
1724396660000|2024-08-23 07:04:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1724396700000|2024-08-23 07:05:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|6
1724396710000|2024-08-23 07:05:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1724396720000|2024-08-23 07:05:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1724396730000|2024-08-23 07:05:30|||||||||1
1724396790000|2024-08-23 07:06:30|||||||||4
1724396810000|2024-08-23 07:06:50|||||||||10
1724396820000|2024-08-23 07:07:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1724396830000|2024-08-23 07:07:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1724396910000|2024-08-23 07:08:30|702|701|702|701|702|701|702|701|8
1724396920000|2024-08-23 07:08:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1724396930000|2024-08-23 07:08:50|||||||||10
1724396940000|2024-08-23 07:09:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|16
1724396950000|2024-08-23 07:09:10|702|701|702|701|702|701|702|701|3
1724396960000|2024-08-23 07:09:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724396970000|2024-08-23 07:09:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1724397000000|2024-08-23 07:10:00|||||||||3
1724397010000|2024-08-23 07:10:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|4
1724397020000|2024-08-23 07:10:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1724397030000|2024-08-23 07:10:30|||||||||1
1724397040000|2024-08-23 07:10:40|||||||||1
1724397060000|2024-08-23 07:11:00|||||||||4
1724397080000|2024-08-23 07:11:20|||||||||1
1724397090000|2024-08-23 07:11:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1724397100000|2024-08-23 07:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1724397130000|2024-08-23 07:12:10|||||||||1
1724397160000|2024-08-23 07:12:40|||||||||2
1724397170000|2024-08-23 07:12:50|||||||||2
1724397180000|2024-08-23 07:13:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1724397190000|2024-08-23 07:13:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1724397210000|2024-08-23 07:13:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|5
1724397220000|2024-08-23 07:13:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1724397230000|2024-08-23 07:13:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1724397240000|2024-08-23 07:14:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1724397260000|2024-08-23 07:14:20|||||||||1
1724397290000|2024-08-23 07:14:50|||||||||2
1724397300000|2024-08-23 07:15:00|||||||||1
1724397320000|2024-08-23 07:15:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|16
1724397330000|2024-08-23 07:15:30|||||||||9
1724397340000|2024-08-23 07:15:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1724397350000|2024-08-23 07:15:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1724397370000|2024-08-23 07:16:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|7
1724397380000|2024-08-23 07:16:20|||||||||4
1724397400000|2024-08-23 07:16:40|||||||||2
1724397420000|2024-08-23 07:17:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1724397430000|2024-08-23 07:17:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724397440000|2024-08-23 07:17:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724397470000|2024-08-23 07:17:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1724397480000|2024-08-23 07:18:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|5
1724397490000|2024-08-23 07:18:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1724397500000|2024-08-23 07:18:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1724397510000|2024-08-23 07:18:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1724397580000|2024-08-23 07:19:40|||||||||3
1724397590000|2024-08-23 07:19:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1724397600000|2024-08-23 07:20:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1724397610000|2024-08-23 07:20:10|||||||||20
1724397620000|2024-08-23 07:20:20|||||||||1
1724397630000|2024-08-23 07:20:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1724397640000|2024-08-23 07:20:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1724397660000|2024-08-23 07:21:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1724397680000|2024-08-23 07:21:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1724397690000|2024-08-23 07:21:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724397700000|2024-08-23 07:21:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724397710000|2024-08-23 07:21:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1724397720000|2024-08-23 07:22:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1724397730000|2024-08-23 07:22:10|||||||||3
1724397740000|2024-08-23 07:22:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1724397760000|2024-08-23 07:22:40|||||||||2
1724397780000|2024-08-23 07:23:00|||||||||2
1724397790000|2024-08-23 07:23:10|||||||||25
1724397800000|2024-08-23 07:23:20|||||||||15
1724397810000|2024-08-23 07:23:30|||||||||7
1724397820000|2024-08-23 07:23:40|||||||||437
1724397830000|2024-08-23 07:23:50|||||||||1
1724397850000|2024-08-23 07:24:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|100
1724397880000|2024-08-23 07:24:40|||||||||1
1724397890000|2024-08-23 07:24:50|||||||||1
1724397910000|2024-08-23 07:25:10|||||||||6
1724397920000|2024-08-23 07:25:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1724397930000|2024-08-23 07:25:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1724397940000|2024-08-23 07:25:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|4
1724397960000|2024-08-23 07:26:00|||||||||3
1724397970000|2024-08-23 07:26:10|||||||||5
1724397980000|2024-08-23 07:26:20|||||||||1
1724397990000|2024-08-23 07:26:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724398000000|2024-08-23 07:26:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724398010000|2024-08-23 07:26:50|||||||||2
1724398030000|2024-08-23 07:27:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1724398040000|2024-08-23 07:27:20|||||||||6
1724398050000|2024-08-23 07:27:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1724398100000|2024-08-23 07:28:20|||||||||5
1724398140000|2024-08-23 07:29:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1724398170000|2024-08-23 07:29:30|||||||||6
1724398200000|2024-08-23 07:30:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724398230000|2024-08-23 07:30:30|||||||||7
1724398240000|2024-08-23 07:30:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1724398260000|2024-08-23 07:31:00|||||||||5
1724398270000|2024-08-23 07:31:10|||||||||2
1724398300000|2024-08-23 07:31:40|||||||||5
1724398320000|2024-08-23 07:32:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|12
1724398350000|2024-08-23 07:32:30|||||||||5
1724398360000|2024-08-23 07:32:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|6
1724398380000|2024-08-23 07:33:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|4
1724398390000|2024-08-23 07:33:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1724398400000|2024-08-23 07:33:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|26
1724398410000|2024-08-23 07:33:30|||||||||6
1724398420000|2024-08-23 07:33:40|||||||||18
1724398440000|2024-08-23 07:34:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1724398450000|2024-08-23 07:34:10|||||||||1
1724398480000|2024-08-23 07:34:40|||||||||12
1724398490000|2024-08-23 07:34:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|17
1724398500000|2024-08-23 07:35:00|||||||||1
1724398530000|2024-08-23 07:35:30|||||||||1
1724398570000|2024-08-23 07:36:10|||||||||1
1724398580000|2024-08-23 07:36:20|||||||||7
1724398590000|2024-08-23 07:36:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1724398600000|2024-08-23 07:36:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1724398620000|2024-08-23 07:37:00|||||||||1
1724398660000|2024-08-23 07:37:40|||||||||1
1724398680000|2024-08-23 07:38:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1724398710000|2024-08-23 07:38:30|||||||||6
1724398760000|2024-08-23 07:39:20|||||||||5
1724398770000|2024-08-23 07:39:30|||||||||2
1724398780000|2024-08-23 07:39:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|19
1724398790000|2024-08-23 07:39:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|3
1724398800000|2024-08-23 07:40:00|||||||||1
1724398820000|2024-08-23 07:40:20|||||||||5
1724398830000|2024-08-23 07:40:30|||||||||26
1724398850000|2024-08-23 07:40:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1724398860000|2024-08-23 07:41:00|||||||||1
1724398870000|2024-08-23 07:41:10|||||||||6
1724398920000|2024-08-23 07:42:00|||||||||5
1724398930000|2024-08-23 07:42:10|||||||||2
1724398940000|2024-08-23 07:42:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|5
1724398960000|2024-08-23 07:42:40|||||||||4
1724398970000|2024-08-23 07:42:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1724398980000|2024-08-23 07:43:00|||||||||1
1724399010000|2024-08-23 07:43:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1724399050000|2024-08-23 07:44:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1724399060000|2024-08-23 07:44:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1724399070000|2024-08-23 07:44:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1724399080000|2024-08-23 07:44:40|||||||||2
1724399090000|2024-08-23 07:44:50|||||||||1
1724399110000|2024-08-23 07:45:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|9
1724399120000|2024-08-23 07:45:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|17
1724399140000|2024-08-23 07:45:40|||||||||8
1724399260000|2024-08-23 07:47:40|||||||||2
1724399300000|2024-08-23 07:48:20|||||||||8
1724399310000|2024-08-23 07:48:30|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|25
1724399320000|2024-08-23 07:48:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|33
1724399330000|2024-08-23 07:48:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|82
1724399340000|2024-08-23 07:49:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1724399350000|2024-08-23 07:49:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|44
1724399360000|2024-08-23 07:49:20|||||||||65
1724399370000|2024-08-23 07:49:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|11
1724399380000|2024-08-23 07:49:40|||||||||31
1724399420000|2024-08-23 07:50:20|||||||||23
1724399460000|2024-08-23 07:51:00|||||||||41
1724399470000|2024-08-23 07:51:10|||||||||3
1724399480000|2024-08-23 07:51:20|||||||||3
1724399500000|2024-08-23 07:51:40|||||||||3
1724399510000|2024-08-23 07:51:50|||||||||4
1724399530000|2024-08-23 07:52:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1724399560000|2024-08-23 07:52:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|33
1724399580000|2024-08-23 07:53:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|18
1724399590000|2024-08-23 07:53:10|||||||||3
1724399610000|2024-08-23 07:53:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1724399640000|2024-08-23 07:54:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1724399660000|2024-08-23 07:54:20|||||||||3
1724399680000|2024-08-23 07:54:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|22
1724399690000|2024-08-23 07:54:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1724399700000|2024-08-23 07:55:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1724399720000|2024-08-23 07:55:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|10
1724399730000|2024-08-23 07:55:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724399770000|2024-08-23 07:56:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|44
1724399780000|2024-08-23 07:56:20|||||||||4
1724399790000|2024-08-23 07:56:30|704|703|704.1|703.1|704.1|703.1|704|703|18
1724399810000|2024-08-23 07:56:50|||||||||1
1724399820000|2024-08-23 07:57:00|||||||||2
1724399830000|2024-08-23 07:57:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1724399850000|2024-08-23 07:57:30|704.1|703.1|704|703|704.1|703.1|703.9|702.9|14
1724399860000|2024-08-23 07:57:40|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|6
1724399870000|2024-08-23 07:57:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1724399890000|2024-08-23 07:58:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|9
1724399900000|2024-08-23 07:58:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1724399930000|2024-08-23 07:58:50|||||||||104
1724399950000|2024-08-23 07:59:10|||||||||3
1724399990000|2024-08-23 07:59:50|||||||||1
1724400000000|2024-08-23 08:00:00|704.1|703.1|704.1|703.1|704.4|703.4|703.9|702.9|77
1724400010000|2024-08-23 08:00:10|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|15
1724400020000|2024-08-23 08:00:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|14
1724400030000|2024-08-23 08:00:30|||||||||1
1724400040000|2024-08-23 08:00:40|||||||||3
1724400050000|2024-08-23 08:00:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|38
1724400060000|2024-08-23 08:01:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|48
1724400070000|2024-08-23 08:01:10|||||||||2
1724400080000|2024-08-23 08:01:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1724400090000|2024-08-23 08:01:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1724400100000|2024-08-23 08:01:40|||||||||15
1724400110000|2024-08-23 08:01:50|||||||||11
1724400120000|2024-08-23 08:02:00|||||||||1
1724400130000|2024-08-23 08:02:10|||||||||6
1724400150000|2024-08-23 08:02:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|21
1724400160000|2024-08-23 08:02:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1724400170000|2024-08-23 08:02:50|||||||||7
1724400180000|2024-08-23 08:03:00|||||||||9
1724400190000|2024-08-23 08:03:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|8
1724400200000|2024-08-23 08:03:20|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|12
1724400210000|2024-08-23 08:03:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|8
1724400220000|2024-08-23 08:03:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|19
1724400230000|2024-08-23 08:03:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|5
1724400240000|2024-08-23 08:04:00|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|15
1724400250000|2024-08-23 08:04:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1724400260000|2024-08-23 08:04:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1724400290000|2024-08-23 08:04:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1724400300000|2024-08-23 08:05:00|||||||||4
1724400320000|2024-08-23 08:05:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|519
1724400330000|2024-08-23 08:05:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|59
1724400340000|2024-08-23 08:05:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1724400350000|2024-08-23 08:05:50|||||||||15
1724400390000|2024-08-23 08:06:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|64
1724400400000|2024-08-23 08:06:40|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|22
1724400410000|2024-08-23 08:06:50|||||||||62
1724400420000|2024-08-23 08:07:00|||||||||7
1724400430000|2024-08-23 08:07:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|70
1724400440000|2024-08-23 08:07:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|3
1724400450000|2024-08-23 08:07:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1724400460000|2024-08-23 08:07:40|||||||||7
1724400480000|2024-08-23 08:08:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|37
1724400490000|2024-08-23 08:08:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1724400510000|2024-08-23 08:08:30|||||||||1
1724400520000|2024-08-23 08:08:40|||||||||10
1724400530000|2024-08-23 08:08:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1724400540000|2024-08-23 08:09:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724400580000|2024-08-23 08:09:40|||||||||32
1724400600000|2024-08-23 08:10:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|387
1724400610000|2024-08-23 08:10:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|15
1724400620000|2024-08-23 08:10:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1724400630000|2024-08-23 08:10:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|3
1724400640000|2024-08-23 08:10:40|||||||||13
1724400650000|2024-08-23 08:10:50|||||||||1
1724400660000|2024-08-23 08:11:00|||||||||123
1724400690000|2024-08-23 08:11:30|||||||||25
1724400700000|2024-08-23 08:11:40|||||||||2
1724400720000|2024-08-23 08:12:00|||||||||9
1724400750000|2024-08-23 08:12:30|||||||||7
1724400760000|2024-08-23 08:12:40|||||||||1
1724400810000|2024-08-23 08:13:30|||||||||2
1724400820000|2024-08-23 08:13:40|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|20
1724400830000|2024-08-23 08:13:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1724400860000|2024-08-23 08:14:20|||||||||4
1724400870000|2024-08-23 08:14:30|||||||||36
1724400890000|2024-08-23 08:14:50|||||||||1
1724400900000|2024-08-23 08:15:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|124
1724400940000|2024-08-23 08:15:40|||||||||5
1724400950000|2024-08-23 08:15:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|10
1724400960000|2024-08-23 08:16:00|||||||||1
1724400980000|2024-08-23 08:16:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|34
1724400990000|2024-08-23 08:16:30|704.4|703.4|704.1|703.1|704.5|703.5|704.1|703.1|165
1724401000000|2024-08-23 08:16:40|||||||||33
1724401010000|2024-08-23 08:16:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|50
1724401020000|2024-08-23 08:17:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|10
1724401040000|2024-08-23 08:17:20|||||||||12
1724401050000|2024-08-23 08:17:30|||||||||1
1724401080000|2024-08-23 08:18:00|||||||||2
1724401100000|2024-08-23 08:18:20|||||||||5
1724401110000|2024-08-23 08:18:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1724401120000|2024-08-23 08:18:40|||||||||5
1724401140000|2024-08-23 08:19:00|||||||||1
1724401160000|2024-08-23 08:19:20|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|162
1724401170000|2024-08-23 08:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|39
1724401180000|2024-08-23 08:19:40|||||||||1
1724401190000|2024-08-23 08:19:50|||||||||42
1724401200000|2024-08-23 08:20:00|||||||||35
1724401220000|2024-08-23 08:20:20|||||||||1
1724401230000|2024-08-23 08:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1724401240000|2024-08-23 08:20:40|||||||||9
1724401250000|2024-08-23 08:20:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1724401260000|2024-08-23 08:21:00|||||||||4
1724401270000|2024-08-23 08:21:10|||||||||1
1724401280000|2024-08-23 08:21:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|54
1724401290000|2024-08-23 08:21:30|||||||||29
1724401300000|2024-08-23 08:21:40|||||||||6
1724401310000|2024-08-23 08:21:50|||||||||3
1724401330000|2024-08-23 08:22:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|25
1724401340000|2024-08-23 08:22:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1724401350000|2024-08-23 08:22:30|||||||||4
1724401360000|2024-08-23 08:22:40|||||||||2
1724401370000|2024-08-23 08:22:50|||||||||1
1724401380000|2024-08-23 08:23:00|||||||||8
1724401410000|2024-08-23 08:23:30|||||||||1
1724401420000|2024-08-23 08:23:40|||||||||2
1724401440000|2024-08-23 08:24:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|18
1724401450000|2024-08-23 08:24:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|18
1724401460000|2024-08-23 08:24:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1724401470000|2024-08-23 08:24:30|||||||||1
1724401480000|2024-08-23 08:24:40|||||||||1
1724401490000|2024-08-23 08:24:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1724401500000|2024-08-23 08:25:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1724401510000|2024-08-23 08:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|22
1724401520000|2024-08-23 08:25:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|96
1724401530000|2024-08-23 08:25:30|704|703|704|703|704|703|703.9|702.9|3
1724401540000|2024-08-23 08:25:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1724401550000|2024-08-23 08:25:50|||||||||4
1724401560000|2024-08-23 08:26:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1724401580000|2024-08-23 08:26:20|||||||||5
1724401590000|2024-08-23 08:26:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|30
1724401600000|2024-08-23 08:26:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|17
1724401610000|2024-08-23 08:26:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|9
1724401620000|2024-08-23 08:27:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1724401630000|2024-08-23 08:27:10|||||||||4
1724401650000|2024-08-23 08:27:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|59
1724401660000|2024-08-23 08:27:40|||||||||16
1724401670000|2024-08-23 08:27:50|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|27
1724401680000|2024-08-23 08:28:00|||||||||19
1724401690000|2024-08-23 08:28:10|||||||||12
1724401700000|2024-08-23 08:28:20|||||||||8
1724401710000|2024-08-23 08:28:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|25
1724401720000|2024-08-23 08:28:40|||||||||40
1724401730000|2024-08-23 08:28:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1724401740000|2024-08-23 08:29:00|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|99
1724401750000|2024-08-23 08:29:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|154
1724401760000|2024-08-23 08:29:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1724401770000|2024-08-23 08:29:30|||||||||17
1724401780000|2024-08-23 08:29:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|277
1724401790000|2024-08-23 08:29:50|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|218
1724401800000|2024-08-23 08:30:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|98
1724401810000|2024-08-23 08:30:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|111
1724401820000|2024-08-23 08:30:20|||||||||13
1724401830000|2024-08-23 08:30:30|||||||||58
1724401840000|2024-08-23 08:30:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|27
1724401850000|2024-08-23 08:30:50|||||||||1
1724401860000|2024-08-23 08:31:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|60
1724401870000|2024-08-23 08:31:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|34
1724401880000|2024-08-23 08:31:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|19
1724401890000|2024-08-23 08:31:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|22
1724401900000|2024-08-23 08:31:40|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|20
1724401910000|2024-08-23 08:31:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1724401920000|2024-08-23 08:32:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1724401940000|2024-08-23 08:32:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|56
1724401950000|2024-08-23 08:32:30|||||||||42
1724401960000|2024-08-23 08:32:40|704|703|703.9|702.9|704|703|703.9|702.9|8
1724401980000|2024-08-23 08:33:00|||||||||8
1724401990000|2024-08-23 08:33:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1724402000000|2024-08-23 08:33:20|||||||||26
1724402010000|2024-08-23 08:33:30|||||||||6
1724402020000|2024-08-23 08:33:40|||||||||20
1724402030000|2024-08-23 08:33:50|||||||||4
1724402050000|2024-08-23 08:34:10|||||||||1
1724402060000|2024-08-23 08:34:20|||||||||2
1724402070000|2024-08-23 08:34:30|||||||||1
1724402080000|2024-08-23 08:34:40|||||||||14
1724402090000|2024-08-23 08:34:50|||||||||4
1724402100000|2024-08-23 08:35:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|19
1724402110000|2024-08-23 08:35:10|||||||||1
1724402130000|2024-08-23 08:35:30|||||||||1
1724402140000|2024-08-23 08:35:40|||||||||21
1724402150000|2024-08-23 08:35:50|||||||||4
1724402180000|2024-08-23 08:36:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1724402200000|2024-08-23 08:36:40|||||||||2
1724402230000|2024-08-23 08:37:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|54
1724402250000|2024-08-23 08:37:30|||||||||23
1724402270000|2024-08-23 08:37:50|704|703|703.9|702.9|704|703|703.9|702.9|10
1724402280000|2024-08-23 08:38:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|120
1724402290000|2024-08-23 08:38:10|||||||||10
1724402300000|2024-08-23 08:38:20|||||||||1
1724402310000|2024-08-23 08:38:30|||||||||2
1724402320000|2024-08-23 08:38:40|||||||||26
1724402330000|2024-08-23 08:38:50|||||||||2
1724402340000|2024-08-23 08:39:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|17
1724402350000|2024-08-23 08:39:10|||||||||1
1724402360000|2024-08-23 08:39:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|63
1724402370000|2024-08-23 08:39:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1724402380000|2024-08-23 08:39:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|15
1724402390000|2024-08-23 08:39:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|29
1724402400000|2024-08-23 08:40:00|||||||||4
1724402410000|2024-08-23 08:40:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|48
1724402420000|2024-08-23 08:40:20|705.1|704.1|705|704|705.1|704.1|705|704|3
1724402430000|2024-08-23 08:40:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|10
1724402480000|2024-08-23 08:41:20|||||||||9
1724402500000|2024-08-23 08:41:40|||||||||6
1724402520000|2024-08-23 08:42:00|||||||||7
1724402560000|2024-08-23 08:42:40|||||||||4
1724402570000|2024-08-23 08:42:50|||||||||2
1724402590000|2024-08-23 08:43:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|20
1724402600000|2024-08-23 08:43:20|||||||||1
1724402610000|2024-08-23 08:43:30|||||||||124
1724402650000|2024-08-23 08:44:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|16
1724402670000|2024-08-23 08:44:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|20
1724402690000|2024-08-23 08:44:50|||||||||4
1724402700000|2024-08-23 08:45:00|||||||||2
1724402730000|2024-08-23 08:45:30|||||||||4
1724402740000|2024-08-23 08:45:40|||||||||1
1724402760000|2024-08-23 08:46:00|||||||||4
1724402790000|2024-08-23 08:46:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|41
1724402800000|2024-08-23 08:46:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|17
1724402810000|2024-08-23 08:46:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|33
1724402820000|2024-08-23 08:47:00|||||||||2
1724402860000|2024-08-23 08:47:40|||||||||2
1724402890000|2024-08-23 08:48:10|||||||||18
1724402900000|2024-08-23 08:48:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|11
1724402920000|2024-08-23 08:48:40|||||||||2
1724402930000|2024-08-23 08:48:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1724402940000|2024-08-23 08:49:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|43
1724402950000|2024-08-23 08:49:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|14
1724402960000|2024-08-23 08:49:20|||||||||8
1724402970000|2024-08-23 08:49:30|||||||||1
1724402980000|2024-08-23 08:49:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1724402990000|2024-08-23 08:49:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|4
1724403000000|2024-08-23 08:50:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|21
1724403010000|2024-08-23 08:50:10|||||||||17
1724403040000|2024-08-23 08:50:40|||||||||2
1724403080000|2024-08-23 08:51:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|17
1724403110000|2024-08-23 08:51:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1724403130000|2024-08-23 08:52:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1724403150000|2024-08-23 08:52:30|||||||||6
1724403160000|2024-08-23 08:52:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1724403180000|2024-08-23 08:53:00|||||||||8
1724403200000|2024-08-23 08:53:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|100
1724403210000|2024-08-23 08:53:30|||||||||15
1724403220000|2024-08-23 08:53:40|||||||||32
1724403230000|2024-08-23 08:53:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|126
1724403240000|2024-08-23 08:54:00|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|53
1724403250000|2024-08-23 08:54:10|||||||||68
1724403270000|2024-08-23 08:54:30|705|704|705.1|704.1|705.1|704.1|705|704|10
1724403280000|2024-08-23 08:54:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|11
1724403290000|2024-08-23 08:54:50|||||||||9
1724403300000|2024-08-23 08:55:00|||||||||3
1724403380000|2024-08-23 08:56:20|||||||||9
1724403410000|2024-08-23 08:56:50|||||||||10
1724403420000|2024-08-23 08:57:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1724403440000|2024-08-23 08:57:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1724403460000|2024-08-23 08:57:40|||||||||1
1724403480000|2024-08-23 08:58:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|27
1724403490000|2024-08-23 08:58:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|11
1724403550000|2024-08-23 08:59:10|||||||||1
1724403560000|2024-08-23 08:59:20|||||||||26
1724403570000|2024-08-23 08:59:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|18
1724403580000|2024-08-23 08:59:40|||||||||22
1724403590000|2024-08-23 08:59:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|16
1724403600000|2024-08-23 09:00:00|706|705|706.1|705.1|706.1|705.1|706|705|20
1724403610000|2024-08-23 09:00:10|||||||||1
1724403620000|2024-08-23 09:00:20|||||||||3
1724403630000|2024-08-23 09:00:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|26
1724403640000|2024-08-23 09:00:40|||||||||1
1724403650000|2024-08-23 09:00:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|26
1724403690000|2024-08-23 09:01:30|||||||||23
1724403730000|2024-08-23 09:02:10|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|91
1724403740000|2024-08-23 09:02:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|52
1724403750000|2024-08-23 09:02:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|52
1724403760000|2024-08-23 09:02:40|||||||||2
1724403770000|2024-08-23 09:02:50|||||||||11
1724403780000|2024-08-23 09:03:00|||||||||9
1724403790000|2024-08-23 09:03:10|||||||||1
1724403800000|2024-08-23 09:03:20|||||||||21
1724403810000|2024-08-23 09:03:30|||||||||2
1724403840000|2024-08-23 09:04:00|||||||||335
1724403850000|2024-08-23 09:04:10|||||||||7
1724403890000|2024-08-23 09:04:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|17
1724403900000|2024-08-23 09:05:00|||||||||3
1724403920000|2024-08-23 09:05:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1724403930000|2024-08-23 09:05:30|||||||||6
1724403950000|2024-08-23 09:05:50|||||||||1
1724403960000|2024-08-23 09:06:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1724403970000|2024-08-23 09:06:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|14
1724403980000|2024-08-23 09:06:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|20
1724403990000|2024-08-23 09:06:30|||||||||11
1724404000000|2024-08-23 09:06:40|||||||||3
1724404010000|2024-08-23 09:06:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1724404020000|2024-08-23 09:07:00|||||||||45
1724404040000|2024-08-23 09:07:20|||||||||1
1724404070000|2024-08-23 09:07:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|10
1724404100000|2024-08-23 09:08:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|734
1724404110000|2024-08-23 09:08:30|||||||||10
1724404170000|2024-08-23 09:09:30|||||||||1
1724404180000|2024-08-23 09:09:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|26
1724404190000|2024-08-23 09:09:50|||||||||38
1724404200000|2024-08-23 09:10:00|||||||||8
1724404210000|2024-08-23 09:10:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|429
1724404220000|2024-08-23 09:10:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1724404230000|2024-08-23 09:10:30|||||||||2
1724404240000|2024-08-23 09:10:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|17
1724404250000|2024-08-23 09:10:50|||||||||6
1724404260000|2024-08-23 09:11:00|||||||||4
1724404270000|2024-08-23 09:11:10|||||||||1
1724404280000|2024-08-23 09:11:20|||||||||1
1724404290000|2024-08-23 09:11:30|||||||||8
1724404300000|2024-08-23 09:11:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|131
1724404310000|2024-08-23 09:11:50|||||||||48
1724404320000|2024-08-23 09:12:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|30
1724404350000|2024-08-23 09:12:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1724404360000|2024-08-23 09:12:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|29
1724404380000|2024-08-23 09:13:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|19
1724404390000|2024-08-23 09:13:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724404400000|2024-08-23 09:13:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|28
1724404440000|2024-08-23 09:14:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|14
1724404450000|2024-08-23 09:14:10|||||||||2
1724404470000|2024-08-23 09:14:30|||||||||2
1724404490000|2024-08-23 09:14:50|||||||||2
1724404500000|2024-08-23 09:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|10
1724404520000|2024-08-23 09:15:20|||||||||1
1724404530000|2024-08-23 09:15:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|16
1724404540000|2024-08-23 09:15:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1724404550000|2024-08-23 09:15:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|16
1724404580000|2024-08-23 09:16:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|64
1724404600000|2024-08-23 09:16:40|||||||||3
1724404610000|2024-08-23 09:16:50|||||||||21
1724404620000|2024-08-23 09:17:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|13
1724404630000|2024-08-23 09:17:10|||||||||15
1724404650000|2024-08-23 09:17:30|||||||||2
1724404690000|2024-08-23 09:18:10|||||||||19
1724404700000|2024-08-23 09:18:20|||||||||1
1724404710000|2024-08-23 09:18:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724404720000|2024-08-23 09:18:40|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|19
1724404730000|2024-08-23 09:18:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1724404760000|2024-08-23 09:19:20|||||||||4
1724404770000|2024-08-23 09:19:30|||||||||12
1724404780000|2024-08-23 09:19:40|||||||||8
1724404790000|2024-08-23 09:19:50|||||||||2
1724404820000|2024-08-23 09:20:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|23
1724404830000|2024-08-23 09:20:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|14
1724404870000|2024-08-23 09:21:10|||||||||6
1724404880000|2024-08-23 09:21:20|||||||||7
1724404890000|2024-08-23 09:21:30|||||||||13
1724404910000|2024-08-23 09:21:50|||||||||5
1724404920000|2024-08-23 09:22:00|||||||||4
1724404930000|2024-08-23 09:22:10|||||||||1
1724404950000|2024-08-23 09:22:30|||||||||1
1724404970000|2024-08-23 09:22:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|22
1724404980000|2024-08-23 09:23:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|76
1724405010000|2024-08-23 09:23:30|||||||||22
1724405020000|2024-08-23 09:23:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|57
1724405040000|2024-08-23 09:24:00|||||||||4
1724405050000|2024-08-23 09:24:10|||||||||2
1724405070000|2024-08-23 09:24:30|||||||||1
1724405080000|2024-08-23 09:24:40|||||||||4
1724405090000|2024-08-23 09:24:50|||||||||1
1724405120000|2024-08-23 09:25:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|19
1724405130000|2024-08-23 09:25:30|707.1|706.1|707|706|707.1|706.1|707|706|3
1724405140000|2024-08-23 09:25:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724405180000|2024-08-23 09:26:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|19
1724405190000|2024-08-23 09:26:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724405200000|2024-08-23 09:26:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|14
1724405240000|2024-08-23 09:27:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|15
1724405250000|2024-08-23 09:27:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|62
1724405260000|2024-08-23 09:27:40|707|706|707|706|707|706|706.9|705.9|34
1724405270000|2024-08-23 09:27:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724405280000|2024-08-23 09:28:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1724405290000|2024-08-23 09:28:10|||||||||1
1724405360000|2024-08-23 09:29:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|13
1724405380000|2024-08-23 09:29:40|||||||||7
1724405390000|2024-08-23 09:29:50|||||||||2
1724405400000|2024-08-23 09:30:00|||||||||1
1724405420000|2024-08-23 09:30:20|||||||||7
1724405430000|2024-08-23 09:30:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1724405450000|2024-08-23 09:30:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1724405460000|2024-08-23 09:31:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|14
1724405490000|2024-08-23 09:31:30|||||||||1
1724405520000|2024-08-23 09:32:00|||||||||1
1724405540000|2024-08-23 09:32:20|||||||||23
1724405560000|2024-08-23 09:32:40|||||||||1
1724405580000|2024-08-23 09:33:00|||||||||11
1724405620000|2024-08-23 09:33:40|||||||||3
1724405640000|2024-08-23 09:34:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|2
1724405670000|2024-08-23 09:34:30|||||||||30
1724405690000|2024-08-23 09:34:50|||||||||2
1724405710000|2024-08-23 09:35:10|||||||||1
1724405720000|2024-08-23 09:35:20|||||||||250
1724405730000|2024-08-23 09:35:30|||||||||2
1724405740000|2024-08-23 09:35:40|||||||||1
1724405750000|2024-08-23 09:35:50|||||||||1
1724405760000|2024-08-23 09:36:00|||||||||1
1724405770000|2024-08-23 09:36:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1724405780000|2024-08-23 09:36:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1724405790000|2024-08-23 09:36:30|||||||||1
1724405800000|2024-08-23 09:36:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|10
1724405810000|2024-08-23 09:36:50|||||||||1
1724405820000|2024-08-23 09:37:00|||||||||3
1724405830000|2024-08-23 09:37:10|||||||||1
1724405860000|2024-08-23 09:37:40|||||||||2
1724405880000|2024-08-23 09:38:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1724405930000|2024-08-23 09:38:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1724405950000|2024-08-23 09:39:10|||||||||7
1724405960000|2024-08-23 09:39:20|||||||||3
1724405970000|2024-08-23 09:39:30|||||||||3
1724405980000|2024-08-23 09:39:40|||||||||12
1724405990000|2024-08-23 09:39:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1724406000000|2024-08-23 09:40:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1724406010000|2024-08-23 09:40:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1724406030000|2024-08-23 09:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1724406040000|2024-08-23 09:40:40|||||||||4
1724406060000|2024-08-23 09:41:00|||||||||6
1724406100000|2024-08-23 09:41:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1724406110000|2024-08-23 09:41:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|14
1724406180000|2024-08-23 09:43:00|||||||||8
1724406200000|2024-08-23 09:43:20|||||||||4
1724406210000|2024-08-23 09:43:30|||||||||5
1724406230000|2024-08-23 09:43:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1724406250000|2024-08-23 09:44:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1724406270000|2024-08-23 09:44:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|53
1724406290000|2024-08-23 09:44:50|||||||||3
1724406320000|2024-08-23 09:45:20|||||||||1
1724406330000|2024-08-23 09:45:30|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|174
1724406340000|2024-08-23 09:45:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|16
1724406350000|2024-08-23 09:45:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|5
1724406360000|2024-08-23 09:46:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1724406380000|2024-08-23 09:46:20|||||||||9
1724406440000|2024-08-23 09:47:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1724406460000|2024-08-23 09:47:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724406470000|2024-08-23 09:47:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1724406480000|2024-08-23 09:48:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1724406530000|2024-08-23 09:48:50|||||||||137
1724406550000|2024-08-23 09:49:10|||||||||2
1724406570000|2024-08-23 09:49:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1724406580000|2024-08-23 09:49:40|708|707|708.1|707.1|708.1|707.1|708|707|12
1724406590000|2024-08-23 09:49:50|||||||||2
1724406610000|2024-08-23 09:50:10|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|15
1724406620000|2024-08-23 09:50:20|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|103
1724406630000|2024-08-23 09:50:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1724406650000|2024-08-23 09:50:50|||||||||8
1724406660000|2024-08-23 09:51:00|||||||||2
1724406690000|2024-08-23 09:51:30|||||||||1
1724406730000|2024-08-23 09:52:10|||||||||1
1724406750000|2024-08-23 09:52:30|||||||||1
1724406780000|2024-08-23 09:53:00|||||||||8
1724406810000|2024-08-23 09:53:30|||||||||1
1724406820000|2024-08-23 09:53:40|||||||||15
1724406890000|2024-08-23 09:54:50|||||||||1
1724406920000|2024-08-23 09:55:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|148
1724406930000|2024-08-23 09:55:30|||||||||1
1724406940000|2024-08-23 09:55:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|15
1724406960000|2024-08-23 09:56:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|15
1724406970000|2024-08-23 09:56:10|708|707|707.9|706.9|708|707|707.9|706.9|5
1724406980000|2024-08-23 09:56:20|||||||||9
1724407000000|2024-08-23 09:56:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1724407020000|2024-08-23 09:57:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|6
1724407080000|2024-08-23 09:58:00|||||||||12
1724407110000|2024-08-23 09:58:30|||||||||2
1724407120000|2024-08-23 09:58:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|39
1724407130000|2024-08-23 09:58:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1724407140000|2024-08-23 09:59:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1724407160000|2024-08-23 09:59:20|||||||||1
1724407170000|2024-08-23 09:59:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1724407180000|2024-08-23 09:59:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|12
1724407190000|2024-08-23 09:59:50|||||||||3
1724407200000|2024-08-23 10:00:00|||||||||2
1724407210000|2024-08-23 10:00:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1724407220000|2024-08-23 10:00:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|26
1724407240000|2024-08-23 10:00:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724407250000|2024-08-23 10:00:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1724407260000|2024-08-23 10:01:00|||||||||2
1724407270000|2024-08-23 10:01:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724407280000|2024-08-23 10:01:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|8
1724407290000|2024-08-23 10:01:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1724407300000|2024-08-23 10:01:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|61
1724407310000|2024-08-23 10:01:50|||||||||8
1724407330000|2024-08-23 10:02:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1724407340000|2024-08-23 10:02:20|||||||||26
1724407350000|2024-08-23 10:02:30|||||||||10
1724407380000|2024-08-23 10:03:00|||||||||4
1724407390000|2024-08-23 10:03:10|||||||||1
1724407410000|2024-08-23 10:03:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|19
1724407420000|2024-08-23 10:03:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|8
1724407430000|2024-08-23 10:03:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1724407480000|2024-08-23 10:04:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|9
1724407490000|2024-08-23 10:04:50|||||||||1
1724407500000|2024-08-23 10:05:00|||||||||1
1724407510000|2024-08-23 10:05:10|||||||||1
1724407520000|2024-08-23 10:05:20|||||||||29
1724407530000|2024-08-23 10:05:30|||||||||1
1724407580000|2024-08-23 10:06:20|||||||||2
1724407610000|2024-08-23 10:06:50|||||||||9
1724407620000|2024-08-23 10:07:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|23
1724407630000|2024-08-23 10:07:10|||||||||1
1724407650000|2024-08-23 10:07:30|||||||||2
1724407660000|2024-08-23 10:07:40|||||||||1
1724407670000|2024-08-23 10:07:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|12
1724407680000|2024-08-23 10:08:00|||||||||1
1724407690000|2024-08-23 10:08:10|||||||||1
1724407710000|2024-08-23 10:08:30|||||||||2
1724407720000|2024-08-23 10:08:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|7
1724407730000|2024-08-23 10:08:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|26
1724407740000|2024-08-23 10:09:00|||||||||13
1724407750000|2024-08-23 10:09:10|||||||||2
1724407770000|2024-08-23 10:09:30|706.1|705.1|706|705|706.1|705.1|706|705|31
1724407780000|2024-08-23 10:09:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1724407790000|2024-08-23 10:09:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|7
1724407800000|2024-08-23 10:10:00|||||||||3
1724407810000|2024-08-23 10:10:10|||||||||1
1724407840000|2024-08-23 10:10:40|||||||||6
1724407850000|2024-08-23 10:10:50|||||||||1
1724407860000|2024-08-23 10:11:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|15
1724407880000|2024-08-23 10:11:20|||||||||6
1724407890000|2024-08-23 10:11:30|||||||||5
1724407920000|2024-08-23 10:12:00|||||||||10
1724407930000|2024-08-23 10:12:10|||||||||1
1724407940000|2024-08-23 10:12:20|||||||||3
1724407950000|2024-08-23 10:12:30|||||||||14
1724407960000|2024-08-23 10:12:40|||||||||17
1724408020000|2024-08-23 10:13:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|16
1724408030000|2024-08-23 10:13:50|||||||||1
1724408040000|2024-08-23 10:14:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1724408060000|2024-08-23 10:14:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|36
1724408070000|2024-08-23 10:14:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1724408090000|2024-08-23 10:14:50|||||||||3
1724408100000|2024-08-23 10:15:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1724408110000|2024-08-23 10:15:10|||||||||5
1724408140000|2024-08-23 10:15:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1724408160000|2024-08-23 10:16:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|23
1724408250000|2024-08-23 10:17:30|||||||||19
1724408260000|2024-08-23 10:17:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|4
1724408270000|2024-08-23 10:17:50|||||||||162
1724408310000|2024-08-23 10:18:30|||||||||50
1724408320000|2024-08-23 10:18:40|||||||||1
1724408340000|2024-08-23 10:19:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|15
1724408350000|2024-08-23 10:19:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|124
1724408400000|2024-08-23 10:20:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1724408410000|2024-08-23 10:20:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1724408490000|2024-08-23 10:21:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|6
1724408500000|2024-08-23 10:21:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|4
1724408530000|2024-08-23 10:22:10|||||||||14
1724408540000|2024-08-23 10:22:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1724408580000|2024-08-23 10:23:00|||||||||7
1724408590000|2024-08-23 10:23:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|4
1724408680000|2024-08-23 10:24:40|||||||||2
1724408690000|2024-08-23 10:24:50|||||||||3
1724408700000|2024-08-23 10:25:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1724408720000|2024-08-23 10:25:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1724408740000|2024-08-23 10:25:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|253
1724408750000|2024-08-23 10:25:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1724408760000|2024-08-23 10:26:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1724408770000|2024-08-23 10:26:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|2
1724408780000|2024-08-23 10:26:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|9
1724408790000|2024-08-23 10:26:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724408810000|2024-08-23 10:26:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724408870000|2024-08-23 10:27:50|||||||||4
1724408910000|2024-08-23 10:28:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|17
1724408920000|2024-08-23 10:28:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|125
1724408950000|2024-08-23 10:29:10|||||||||10
1724408960000|2024-08-23 10:29:20|||||||||2
1724408970000|2024-08-23 10:29:30|||||||||1
1724408980000|2024-08-23 10:29:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|12
1724408990000|2024-08-23 10:29:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|12
1724409000000|2024-08-23 10:30:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|2
1724409010000|2024-08-23 10:30:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|8
1724409020000|2024-08-23 10:30:20|||||||||3
1724409050000|2024-08-23 10:30:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|14
1724409080000|2024-08-23 10:31:20|||||||||5
1724409100000|2024-08-23 10:31:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1724409110000|2024-08-23 10:31:50|||||||||6
1724409120000|2024-08-23 10:32:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|16
1724409140000|2024-08-23 10:32:20|||||||||3
1724409150000|2024-08-23 10:32:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|6
1724409160000|2024-08-23 10:32:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724409180000|2024-08-23 10:33:00|||||||||8
1724409190000|2024-08-23 10:33:10|||||||||31
1724409200000|2024-08-23 10:33:20|||||||||3
1724409210000|2024-08-23 10:33:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724409240000|2024-08-23 10:34:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|285
1724409250000|2024-08-23 10:34:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|12
1724409260000|2024-08-23 10:34:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|7
1724409270000|2024-08-23 10:34:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724409280000|2024-08-23 10:34:40|||||||||1
1724409290000|2024-08-23 10:34:50|||||||||3
1724409320000|2024-08-23 10:35:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|14
1724409350000|2024-08-23 10:35:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1724409360000|2024-08-23 10:36:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724409380000|2024-08-23 10:36:20|||||||||12
1724409440000|2024-08-23 10:37:20|||||||||4
1724409450000|2024-08-23 10:37:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1724409460000|2024-08-23 10:37:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1724409480000|2024-08-23 10:38:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1724409490000|2024-08-23 10:38:10|||||||||1
1724409500000|2024-08-23 10:38:20|||||||||2
1724409520000|2024-08-23 10:38:40|||||||||6
1724409530000|2024-08-23 10:38:50|||||||||2
1724409540000|2024-08-23 10:39:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|29
1724409550000|2024-08-23 10:39:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1724409560000|2024-08-23 10:39:20|||||||||3
1724409580000|2024-08-23 10:39:40|||||||||7
1724409590000|2024-08-23 10:39:50|||||||||4
1724409600000|2024-08-23 10:40:00|||||||||11
1724409610000|2024-08-23 10:40:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1724409620000|2024-08-23 10:40:20|||||||||3
1724409630000|2024-08-23 10:40:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1724409640000|2024-08-23 10:40:40|||||||||14
1724409670000|2024-08-23 10:41:10|||||||||1
1724409680000|2024-08-23 10:41:20|||||||||3
1724409690000|2024-08-23 10:41:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724409700000|2024-08-23 10:41:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724409720000|2024-08-23 10:42:00|||||||||14
1724409730000|2024-08-23 10:42:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|65
1724409740000|2024-08-23 10:42:20|||||||||3
1724409760000|2024-08-23 10:42:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1724409770000|2024-08-23 10:42:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1724409780000|2024-08-23 10:43:00|||||||||8
1724409800000|2024-08-23 10:43:20|||||||||9
1724409810000|2024-08-23 10:43:30|||||||||1
1724409820000|2024-08-23 10:43:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724409830000|2024-08-23 10:43:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1724409850000|2024-08-23 10:44:10|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|184
1724409860000|2024-08-23 10:44:20|||||||||9
1724409880000|2024-08-23 10:44:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|11
1724409890000|2024-08-23 10:44:50|||||||||1
1724409900000|2024-08-23 10:45:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1724409910000|2024-08-23 10:45:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|5
1724409920000|2024-08-23 10:45:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|2
1724409940000|2024-08-23 10:45:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724409950000|2024-08-23 10:45:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724409960000|2024-08-23 10:46:00|||||||||50
1724409980000|2024-08-23 10:46:20|||||||||3
1724409990000|2024-08-23 10:46:30|||||||||2
1724410010000|2024-08-23 10:46:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1724410030000|2024-08-23 10:47:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1724410040000|2024-08-23 10:47:20|||||||||2
1724410060000|2024-08-23 10:47:40|||||||||3
1724410080000|2024-08-23 10:48:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1724410090000|2024-08-23 10:48:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724410150000|2024-08-23 10:49:10|||||||||14
1724410160000|2024-08-23 10:49:20|||||||||1
1724410190000|2024-08-23 10:49:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1724410200000|2024-08-23 10:50:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724410250000|2024-08-23 10:50:50|||||||||1
1724410280000|2024-08-23 10:51:20|||||||||10
1724410300000|2024-08-23 10:51:40|||||||||237
1724410320000|2024-08-23 10:52:00|||||||||3
1724410330000|2024-08-23 10:52:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1724410360000|2024-08-23 10:52:40|||||||||3
1724410370000|2024-08-23 10:52:50|707|706|707|706|707|706|707|706|63
1724410380000|2024-08-23 10:53:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724410400000|2024-08-23 10:53:20|||||||||1
1724410410000|2024-08-23 10:53:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|23
1724410440000|2024-08-23 10:54:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|6
1724410490000|2024-08-23 10:54:50|||||||||6
1724410510000|2024-08-23 10:55:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|47
1724410520000|2024-08-23 10:55:20|||||||||1
1724410550000|2024-08-23 10:55:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1724410580000|2024-08-23 10:56:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1724410590000|2024-08-23 10:56:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1724410620000|2024-08-23 10:57:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|7
1724410630000|2024-08-23 10:57:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724410710000|2024-08-23 10:58:30|707|706|707|706|707|706|707|706|509
1724410720000|2024-08-23 10:58:40|706.9|705.9|707|706|707|706|706.9|705.9|2
1724410730000|2024-08-23 10:58:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1724410750000|2024-08-23 10:59:10|||||||||1
1724410760000|2024-08-23 10:59:20|||||||||10
1724410780000|2024-08-23 10:59:40|||||||||8
1724410800000|2024-08-23 11:00:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|7
1724410810000|2024-08-23 11:00:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1724410820000|2024-08-23 11:00:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1724410830000|2024-08-23 11:00:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|9
1724410850000|2024-08-23 11:00:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|12
1724410860000|2024-08-23 11:01:00|||||||||2
1724410920000|2024-08-23 11:02:00|||||||||1
1724410940000|2024-08-23 11:02:20|||||||||4
1724410950000|2024-08-23 11:02:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1724410960000|2024-08-23 11:02:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|10
1724410970000|2024-08-23 11:02:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1724410980000|2024-08-23 11:03:00|||||||||10
1724410990000|2024-08-23 11:03:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|473
1724411010000|2024-08-23 11:03:30|||||||||1
1724411030000|2024-08-23 11:03:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1724411050000|2024-08-23 11:04:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724411060000|2024-08-23 11:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|3
1724411080000|2024-08-23 11:04:40|||||||||1
1724411100000|2024-08-23 11:05:00|||||||||18
1724411120000|2024-08-23 11:05:20|||||||||1
1724411140000|2024-08-23 11:05:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1724411150000|2024-08-23 11:05:50|||||||||4
1724411160000|2024-08-23 11:06:00|||||||||6
1724411180000|2024-08-23 11:06:20|||||||||8
1724411200000|2024-08-23 11:06:40|||||||||13
1724411220000|2024-08-23 11:07:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1724411230000|2024-08-23 11:07:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|8
1724411280000|2024-08-23 11:08:00|||||||||2
1724411310000|2024-08-23 11:08:30|||||||||1
1724411360000|2024-08-23 11:09:20|||||||||264
1724411370000|2024-08-23 11:09:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|316
1724411390000|2024-08-23 11:09:50|||||||||1
1724411400000|2024-08-23 11:10:00|||||||||2
1724411410000|2024-08-23 11:10:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1724411430000|2024-08-23 11:10:30|||||||||1
1724411460000|2024-08-23 11:11:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1724411470000|2024-08-23 11:11:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1724411510000|2024-08-23 11:11:50|||||||||1
1724411520000|2024-08-23 11:12:00|||||||||1
1724411530000|2024-08-23 11:12:10|||||||||10
1724411580000|2024-08-23 11:13:00|||||||||1
1724411600000|2024-08-23 11:13:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1724411640000|2024-08-23 11:14:00|||||||||2
1724411670000|2024-08-23 11:14:30|||||||||9
1724411700000|2024-08-23 11:15:00|||||||||14
1724411720000|2024-08-23 11:15:20|||||||||1
1724411730000|2024-08-23 11:15:30|||||||||31
1724411760000|2024-08-23 11:16:00|||||||||1
1724411820000|2024-08-23 11:17:00|||||||||2
1724411850000|2024-08-23 11:17:30|||||||||17
1724411890000|2024-08-23 11:18:10|||||||||1
1724411940000|2024-08-23 11:19:00|||||||||2
1724411950000|2024-08-23 11:19:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|19
1724411960000|2024-08-23 11:19:20|||||||||4
1724411980000|2024-08-23 11:19:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1724411990000|2024-08-23 11:19:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1724412000000|2024-08-23 11:20:00|||||||||2
1724412060000|2024-08-23 11:21:00|||||||||1
1724412070000|2024-08-23 11:21:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|34
1724412080000|2024-08-23 11:21:20|||||||||1
1724412090000|2024-08-23 11:21:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1724412100000|2024-08-23 11:21:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724412120000|2024-08-23 11:22:00|707.9|706.9|708|707|708|707|707.9|706.9|5
1724412130000|2024-08-23 11:22:10|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|11
1724412140000|2024-08-23 11:22:20|708|707|708|707|708|707|707.9|706.9|0
1724412150000|2024-08-23 11:22:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724412180000|2024-08-23 11:23:00|||||||||10
1724412190000|2024-08-23 11:23:10|||||||||10
1724412220000|2024-08-23 11:23:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|9
1724412230000|2024-08-23 11:23:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|178
1724412240000|2024-08-23 11:24:00|||||||||1
1724412270000|2024-08-23 11:24:30|||||||||10
1724412280000|2024-08-23 11:24:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1724412300000|2024-08-23 11:25:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|5
1724412310000|2024-08-23 11:25:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724412330000|2024-08-23 11:25:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1724412350000|2024-08-23 11:25:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724412360000|2024-08-23 11:26:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1724412380000|2024-08-23 11:26:20|||||||||6
1724412420000|2024-08-23 11:27:00|||||||||1
1724412480000|2024-08-23 11:28:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|21
1724412500000|2024-08-23 11:28:20|||||||||1
1724412510000|2024-08-23 11:28:30|||||||||27
1724412530000|2024-08-23 11:28:50|||||||||2
1724412540000|2024-08-23 11:29:00|||||||||1
1724412560000|2024-08-23 11:29:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|6
1724412580000|2024-08-23 11:29:40|||||||||1
1724412590000|2024-08-23 11:29:50|||||||||1
1724412600000|2024-08-23 11:30:00|||||||||2
1724412610000|2024-08-23 11:30:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1724412620000|2024-08-23 11:30:20|||||||||10
1724412630000|2024-08-23 11:30:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1724412640000|2024-08-23 11:30:40|||||||||12
1724412660000|2024-08-23 11:31:00|||||||||1
1724412670000|2024-08-23 11:31:10|||||||||8
1724412690000|2024-08-23 11:31:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1724412700000|2024-08-23 11:31:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1724412720000|2024-08-23 11:32:00|||||||||5
1724412760000|2024-08-23 11:32:40|709|708|709.1|708.1|709.1|708.1|709|708|9
1724412820000|2024-08-23 11:33:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|11
1724412840000|2024-08-23 11:34:00|||||||||3
1724412850000|2024-08-23 11:34:10|||||||||1
1724412860000|2024-08-23 11:34:20|||||||||3
1724412870000|2024-08-23 11:34:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1724412900000|2024-08-23 11:35:00|||||||||1
1724412910000|2024-08-23 11:35:10|709|708|708.9|707.9|709|708|708.9|707.9|4
1724412920000|2024-08-23 11:35:20|||||||||29
1724412940000|2024-08-23 11:35:40|709|708|708.9|707.9|709|708|708.9|707.9|1
1724412950000|2024-08-23 11:35:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724412960000|2024-08-23 11:36:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|3
1724412970000|2024-08-23 11:36:10|709|708|709|708|709|708|709|708|0
1724412980000|2024-08-23 11:36:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1724412990000|2024-08-23 11:36:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1724413000000|2024-08-23 11:36:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|28
1724413010000|2024-08-23 11:36:50|||||||||8
1724413020000|2024-08-23 11:37:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|44
1724413040000|2024-08-23 11:37:20|||||||||1
1724413050000|2024-08-23 11:37:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724413060000|2024-08-23 11:37:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|24
1724413070000|2024-08-23 11:37:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1724413080000|2024-08-23 11:38:00|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|5
1724413090000|2024-08-23 11:38:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724413110000|2024-08-23 11:38:30|||||||||5
1724413120000|2024-08-23 11:38:40|710|709|710.1|709.1|710.1|709.1|710|709|10
1724413130000|2024-08-23 11:38:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1724413140000|2024-08-23 11:39:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|17
1724413150000|2024-08-23 11:39:10|||||||||1
1724413170000|2024-08-23 11:39:30|||||||||15
1724413180000|2024-08-23 11:39:40|||||||||8
1724413190000|2024-08-23 11:39:50|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|11
1724413200000|2024-08-23 11:40:00|||||||||6
1724413210000|2024-08-23 11:40:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|13
1724413220000|2024-08-23 11:40:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|29
1724413230000|2024-08-23 11:40:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|2
1724413260000|2024-08-23 11:41:00|||||||||2
1724413270000|2024-08-23 11:41:10|||||||||4
1724413280000|2024-08-23 11:41:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|27
1724413290000|2024-08-23 11:41:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|4
1724413300000|2024-08-23 11:41:40|||||||||5
1724413310000|2024-08-23 11:41:50|||||||||2
1724413320000|2024-08-23 11:42:00|||||||||31
1724413340000|2024-08-23 11:42:20|||||||||1
1724413350000|2024-08-23 11:42:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|21
1724413360000|2024-08-23 11:42:40|||||||||10
1724413370000|2024-08-23 11:42:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|10
1724413380000|2024-08-23 11:43:00|||||||||11
1724413390000|2024-08-23 11:43:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|10
1724413420000|2024-08-23 11:43:40|711.1|710.1|710.9|709.9|711.1|710.1|710.8|709.8|59
1724413430000|2024-08-23 11:43:50|711|710|711|710|711|710|711|710|7
1724413440000|2024-08-23 11:44:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|8
1724413450000|2024-08-23 11:44:10|||||||||4
1724413460000|2024-08-23 11:44:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|12
1724413470000|2024-08-23 11:44:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1724413480000|2024-08-23 11:44:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724413490000|2024-08-23 11:44:50|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|1
1724413500000|2024-08-23 11:45:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|4
1724413510000|2024-08-23 11:45:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1724413530000|2024-08-23 11:45:30|||||||||2
1724413540000|2024-08-23 11:45:40|||||||||10
1724413550000|2024-08-23 11:45:50|||||||||2
1724413560000|2024-08-23 11:46:00|||||||||2
1724413570000|2024-08-23 11:46:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1724413580000|2024-08-23 11:46:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|10
1724413590000|2024-08-23 11:46:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|4
1724413600000|2024-08-23 11:46:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|2
1724413620000|2024-08-23 11:47:00|||||||||2
1724413640000|2024-08-23 11:47:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|9
1724413680000|2024-08-23 11:48:00|||||||||5
1724413690000|2024-08-23 11:48:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1724413740000|2024-08-23 11:49:00|||||||||2
1724413750000|2024-08-23 11:49:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|28
1724413780000|2024-08-23 11:49:40|||||||||10
1724413800000|2024-08-23 11:50:00|||||||||10
1724413820000|2024-08-23 11:50:20|||||||||7
1724413830000|2024-08-23 11:50:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|11
1724413840000|2024-08-23 11:50:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1724413850000|2024-08-23 11:50:50|||||||||6
1724413860000|2024-08-23 11:51:00|||||||||2
1724413890000|2024-08-23 11:51:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|48
1724413900000|2024-08-23 11:51:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|4
1724413920000|2024-08-23 11:52:00|||||||||2
1724413950000|2024-08-23 11:52:30|||||||||2
1724413980000|2024-08-23 11:53:00|||||||||11
1724414000000|2024-08-23 11:53:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|13
1724414010000|2024-08-23 11:53:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1724414020000|2024-08-23 11:53:40|||||||||3
1724414030000|2024-08-23 11:53:50|||||||||1
1724414040000|2024-08-23 11:54:00|||||||||2
1724414050000|2024-08-23 11:54:10|||||||||2
1724414060000|2024-08-23 11:54:20|712.1|711.1|712|711|712.1|711.1|712|711|38
1724414070000|2024-08-23 11:54:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724414080000|2024-08-23 11:54:40|||||||||2
1724414090000|2024-08-23 11:54:50|712|711|712|711|712|711|712|711|7
1724414100000|2024-08-23 11:55:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|8
1724414110000|2024-08-23 11:55:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|6
1724414120000|2024-08-23 11:55:20|||||||||5
1724414130000|2024-08-23 11:55:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|60
1724414140000|2024-08-23 11:55:40|||||||||1
1724414160000|2024-08-23 11:56:00|||||||||2
1724414180000|2024-08-23 11:56:20|||||||||13
1724414190000|2024-08-23 11:56:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|18
1724414200000|2024-08-23 11:56:40|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|3446
1724414210000|2024-08-23 11:56:50|||||||||95
1724414220000|2024-08-23 11:57:00|||||||||14
1724414230000|2024-08-23 11:57:10|||||||||1
1724414240000|2024-08-23 11:57:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1724414250000|2024-08-23 11:57:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|29
1724414260000|2024-08-23 11:57:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1724414270000|2024-08-23 11:57:50|||||||||1
1724414280000|2024-08-23 11:58:00|||||||||1
1724414290000|2024-08-23 11:58:10|||||||||1
1724414300000|2024-08-23 11:58:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|15
1724414310000|2024-08-23 11:58:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|6
1724414320000|2024-08-23 11:58:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1724414330000|2024-08-23 11:58:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|6
1724414340000|2024-08-23 11:59:00|||||||||2
1724414350000|2024-08-23 11:59:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|34
1724414360000|2024-08-23 11:59:20|||||||||1
1724414370000|2024-08-23 11:59:30|||||||||11
1724414380000|2024-08-23 11:59:40|||||||||17
1724414390000|2024-08-23 11:59:50|||||||||5
1724414400000|2024-08-23 12:00:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|19
1724414410000|2024-08-23 12:00:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1724414420000|2024-08-23 12:00:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1724414430000|2024-08-23 12:00:30|||||||||1
1724414440000|2024-08-23 12:00:40|||||||||34
1724414450000|2024-08-23 12:00:50|||||||||2
1724414460000|2024-08-23 12:01:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|39
1724414470000|2024-08-23 12:01:10|||||||||42
1724414480000|2024-08-23 12:01:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|96
1724414490000|2024-08-23 12:01:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|5
1724414500000|2024-08-23 12:01:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724414510000|2024-08-23 12:01:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|12
1724414540000|2024-08-23 12:02:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|49
1724414550000|2024-08-23 12:02:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1724414560000|2024-08-23 12:02:40|||||||||3
1724414570000|2024-08-23 12:02:50|||||||||6
1724414580000|2024-08-23 12:03:00|||||||||11
1724414590000|2024-08-23 12:03:10|||||||||18
1724414600000|2024-08-23 12:03:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|8
1724414610000|2024-08-23 12:03:30|||||||||73
1724414620000|2024-08-23 12:03:40|||||||||3
1724414630000|2024-08-23 12:03:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|131
1724414640000|2024-08-23 12:04:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|8
1724414650000|2024-08-23 12:04:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1724414660000|2024-08-23 12:04:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|2
1724414700000|2024-08-23 12:05:00|||||||||3
1724414710000|2024-08-23 12:05:10|||||||||5
1724414720000|2024-08-23 12:05:20|||||||||1
1724414740000|2024-08-23 12:05:40|||||||||13
1724414750000|2024-08-23 12:05:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|59
1724414760000|2024-08-23 12:06:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|71
1724414780000|2024-08-23 12:06:20|||||||||7
1724414790000|2024-08-23 12:06:30|||||||||10
1724414800000|2024-08-23 12:06:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1724414820000|2024-08-23 12:07:00|||||||||2
1724414840000|2024-08-23 12:07:20|||||||||7
1724414850000|2024-08-23 12:07:30|||||||||3
1724414860000|2024-08-23 12:07:40|||||||||1
1724414880000|2024-08-23 12:08:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|60
1724414890000|2024-08-23 12:08:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|31
1724414900000|2024-08-23 12:08:20|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|10
1724414910000|2024-08-23 12:08:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|145
1724414920000|2024-08-23 12:08:40|||||||||3
1724414930000|2024-08-23 12:08:50|||||||||6
1724414940000|2024-08-23 12:09:00|||||||||1
1724414960000|2024-08-23 12:09:20|||||||||11
1724414970000|2024-08-23 12:09:30|||||||||3
1724414980000|2024-08-23 12:09:40|||||||||5
1724414990000|2024-08-23 12:09:50|||||||||4
1724415000000|2024-08-23 12:10:00|||||||||8
1724415010000|2024-08-23 12:10:10|||||||||11
1724415030000|2024-08-23 12:10:30|||||||||17
1724415040000|2024-08-23 12:10:40|||||||||11
1724415050000|2024-08-23 12:10:50|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|47
1724415060000|2024-08-23 12:11:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|12
1724415080000|2024-08-23 12:11:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1724415090000|2024-08-23 12:11:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|309
1724415100000|2024-08-23 12:11:40|||||||||5
1724415120000|2024-08-23 12:12:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|97
1724415130000|2024-08-23 12:12:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|13
1724415140000|2024-08-23 12:12:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|5
1724415180000|2024-08-23 12:13:00|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|38
1724415200000|2024-08-23 12:13:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|45
1724415210000|2024-08-23 12:13:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1724415220000|2024-08-23 12:13:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|88
1724415230000|2024-08-23 12:13:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|2
1724415240000|2024-08-23 12:14:00|||||||||9
1724415250000|2024-08-23 12:14:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1724415270000|2024-08-23 12:14:30|||||||||9
1724415300000|2024-08-23 12:15:00|||||||||46
1724415310000|2024-08-23 12:15:10|713|712|713.1|712.1|713.1|712.1|713|712|43
1724415340000|2024-08-23 12:15:40|||||||||1
1724415360000|2024-08-23 12:16:00|713|712|713.1|712.1|713.1|712.1|713|712|15
1724415370000|2024-08-23 12:16:10|||||||||1
1724415380000|2024-08-23 12:16:20|||||||||5
1724415390000|2024-08-23 12:16:30|||||||||1
1724415400000|2024-08-23 12:16:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|19
1724415410000|2024-08-23 12:16:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1724415420000|2024-08-23 12:17:00|||||||||2
1724415430000|2024-08-23 12:17:10|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|11
1724415440000|2024-08-23 12:17:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|8
1724415450000|2024-08-23 12:17:30|||||||||3
1724415470000|2024-08-23 12:17:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|35
1724415480000|2024-08-23 12:18:00|||||||||4
1724415520000|2024-08-23 12:18:40|||||||||53
1724415530000|2024-08-23 12:18:50|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|56
1724415540000|2024-08-23 12:19:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|9
1724415550000|2024-08-23 12:19:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1724415560000|2024-08-23 12:19:20|712|711|712.1|711.1|712.1|711.1|712|711|5
1724415570000|2024-08-23 12:19:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|104
1724415580000|2024-08-23 12:19:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1724415600000|2024-08-23 12:20:00|||||||||10
1724415610000|2024-08-23 12:20:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|39
1724415620000|2024-08-23 12:20:20|712|711|711.9|710.9|712|711|711.9|710.9|3
1724415630000|2024-08-23 12:20:30|||||||||1
1724415650000|2024-08-23 12:20:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|40
1724415660000|2024-08-23 12:21:00|||||||||84
1724415670000|2024-08-23 12:21:10|711.8|710.8|711.9|710.9|712|711|711.8|710.8|4
1724415690000|2024-08-23 12:21:30|712|711|712.1|711.1|712.1|711.1|712|711|18
1724415700000|2024-08-23 12:21:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1724415710000|2024-08-23 12:21:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1724415720000|2024-08-23 12:22:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|15
1724415750000|2024-08-23 12:22:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1724415760000|2024-08-23 12:22:40|||||||||6
1724415770000|2024-08-23 12:22:50|||||||||11
1724415780000|2024-08-23 12:23:00|||||||||3
1724415790000|2024-08-23 12:23:10|||||||||6
1724415800000|2024-08-23 12:23:20|||||||||2
1724415820000|2024-08-23 12:23:40|||||||||4
1724415840000|2024-08-23 12:24:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|70
1724415850000|2024-08-23 12:24:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724415860000|2024-08-23 12:24:20|||||||||7
1724415880000|2024-08-23 12:24:40|||||||||5
1724415890000|2024-08-23 12:24:50|||||||||1
1724415900000|2024-08-23 12:25:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|8
1724415910000|2024-08-23 12:25:10|712|711|712.1|711.1|712.1|711.1|712|711|20
1724415920000|2024-08-23 12:25:20|712|711|711.9|710.9|712|711|711.9|710.9|3
1724415940000|2024-08-23 12:25:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1724415950000|2024-08-23 12:25:50|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1724415960000|2024-08-23 12:26:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|15
1724415980000|2024-08-23 12:26:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|24
1724415990000|2024-08-23 12:26:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724416000000|2024-08-23 12:26:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1724416020000|2024-08-23 12:27:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1724416050000|2024-08-23 12:27:30|||||||||1
1724416080000|2024-08-23 12:28:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1724416100000|2024-08-23 12:28:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1724416110000|2024-08-23 12:28:30|||||||||1
1724416140000|2024-08-23 12:29:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1724416180000|2024-08-23 12:29:40|||||||||7
1724416190000|2024-08-23 12:29:50|||||||||3
1724416200000|2024-08-23 12:30:00|||||||||3
1724416210000|2024-08-23 12:30:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|16
1724416220000|2024-08-23 12:30:20|712|711|711.9|710.9|712|711|711.6|710.6|21
1724416230000|2024-08-23 12:30:30|||||||||13
1724416260000|2024-08-23 12:31:00|711.8|710.8|711.4|710.4|711.9|710.9|711.4|710.4|80
1724416270000|2024-08-23 12:31:10|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|34
1724416280000|2024-08-23 12:31:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|124
1724416290000|2024-08-23 12:31:30|||||||||11
1724416300000|2024-08-23 12:31:40|||||||||4
1724416310000|2024-08-23 12:31:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724416330000|2024-08-23 12:32:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|12
1724416340000|2024-08-23 12:32:20|||||||||29
1724416360000|2024-08-23 12:32:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|40
1724416370000|2024-08-23 12:32:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|28
1724416380000|2024-08-23 12:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|21
1724416390000|2024-08-23 12:33:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|6
1724416410000|2024-08-23 12:33:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1724416420000|2024-08-23 12:33:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1724416430000|2024-08-23 12:33:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|58
1724416440000|2024-08-23 12:34:00|||||||||2
1724416450000|2024-08-23 12:34:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|30
1724416480000|2024-08-23 12:34:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1724416490000|2024-08-23 12:34:50|||||||||2
1724416500000|2024-08-23 12:35:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|60
1724416510000|2024-08-23 12:35:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|2
1724416520000|2024-08-23 12:35:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|3
1724416540000|2024-08-23 12:35:40|||||||||23
1724416550000|2024-08-23 12:35:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1724416560000|2024-08-23 12:36:00|||||||||4
1724416580000|2024-08-23 12:36:20|||||||||36
1724416590000|2024-08-23 12:36:30|711.5|710.5|711.3|710.3|711.6|710.6|711.1|710.1|20
1724416600000|2024-08-23 12:36:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724416610000|2024-08-23 12:36:50|||||||||2
1724416620000|2024-08-23 12:37:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|11
1724416630000|2024-08-23 12:37:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|21
1724416640000|2024-08-23 12:37:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1724416660000|2024-08-23 12:37:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1724416670000|2024-08-23 12:37:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|13
1724416680000|2024-08-23 12:38:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|1
1724416690000|2024-08-23 12:38:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|17
1724416700000|2024-08-23 12:38:20|||||||||1
1724416720000|2024-08-23 12:38:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|80
1724416740000|2024-08-23 12:39:00|711|710|711|710|711|710|710.9|709.9|7
1724416750000|2024-08-23 12:39:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|1
1724416760000|2024-08-23 12:39:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1724416770000|2024-08-23 12:39:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|15
1724416780000|2024-08-23 12:39:40|711|710|710.9|709.9|711|710|710.9|709.9|3
1724416790000|2024-08-23 12:39:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1724416800000|2024-08-23 12:40:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|13
1724416820000|2024-08-23 12:40:20|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|6
1724416830000|2024-08-23 12:40:30|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|3
1724416840000|2024-08-23 12:40:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1724416850000|2024-08-23 12:40:50|||||||||61
1724416860000|2024-08-23 12:41:00|||||||||11
1724416870000|2024-08-23 12:41:10|||||||||5
1724416900000|2024-08-23 12:41:40|||||||||89
1724416910000|2024-08-23 12:41:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|268
1724416920000|2024-08-23 12:42:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|17
1724416930000|2024-08-23 12:42:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1724416950000|2024-08-23 12:42:30|||||||||2
1724416980000|2024-08-23 12:43:00|||||||||1
1724416990000|2024-08-23 12:43:10|||||||||1
1724417000000|2024-08-23 12:43:20|||||||||2
1724417010000|2024-08-23 12:43:30|||||||||1
1724417030000|2024-08-23 12:43:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724417050000|2024-08-23 12:44:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|13
1724417060000|2024-08-23 12:44:20|710.1|709.1|709.9|708.9|710.3|709.3|709.9|708.9|25
1724417070000|2024-08-23 12:44:30|710|709|710|709|710.1|709.1|710|709|6
1724417080000|2024-08-23 12:44:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724417090000|2024-08-23 12:44:50|||||||||1
1724417100000|2024-08-23 12:45:00|||||||||2
1724417110000|2024-08-23 12:45:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|104
1724417120000|2024-08-23 12:45:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1724417130000|2024-08-23 12:45:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|104
1724417160000|2024-08-23 12:46:00|||||||||67
1724417170000|2024-08-23 12:46:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1724417180000|2024-08-23 12:46:20|||||||||5
1724417220000|2024-08-23 12:47:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|10
1724417230000|2024-08-23 12:47:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|5
1724417260000|2024-08-23 12:47:40|||||||||6
1724417280000|2024-08-23 12:48:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724417290000|2024-08-23 12:48:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|14
1724417300000|2024-08-23 12:48:20|||||||||50
1724417310000|2024-08-23 12:48:30|||||||||17
1724417320000|2024-08-23 12:48:40|||||||||1
1724417340000|2024-08-23 12:49:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|7
1724417350000|2024-08-23 12:49:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|19
1724417370000|2024-08-23 12:49:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|51
1724417420000|2024-08-23 12:50:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|16
1724417430000|2024-08-23 12:50:30|||||||||2
1724417440000|2024-08-23 12:50:40|711.1|710.1|711|710|711.1|710.1|710.9|709.9|2
1724417450000|2024-08-23 12:50:50|711.1|710.1|710.6|709.6|711.1|710.1|710.6|709.6|4
1724417460000|2024-08-23 12:51:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1724417470000|2024-08-23 12:51:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|3
1724417500000|2024-08-23 12:51:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1724417520000|2024-08-23 12:52:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724417530000|2024-08-23 12:52:10|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|7
1724417540000|2024-08-23 12:52:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1724417550000|2024-08-23 12:52:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724417560000|2024-08-23 12:52:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|15
1724417580000|2024-08-23 12:53:00|||||||||3
1724417590000|2024-08-23 12:53:10|||||||||11
1724417610000|2024-08-23 12:53:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|5
1724417630000|2024-08-23 12:53:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|6
1724417640000|2024-08-23 12:54:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724417660000|2024-08-23 12:54:20|||||||||16
1724417670000|2024-08-23 12:54:30|||||||||4
1724417690000|2024-08-23 12:54:50|||||||||2
1724417700000|2024-08-23 12:55:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|19
1724417720000|2024-08-23 12:55:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|22
1724417730000|2024-08-23 12:55:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|8
1724417740000|2024-08-23 12:55:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1724417760000|2024-08-23 12:56:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|11
1724417810000|2024-08-23 12:56:50|||||||||1
1724417820000|2024-08-23 12:57:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|32
1724417830000|2024-08-23 12:57:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|33
1724417840000|2024-08-23 12:57:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1724417860000|2024-08-23 12:57:40|||||||||23
1724417870000|2024-08-23 12:57:50|711|710|711.1|710.1|711.1|710.1|711|710|1
1724417880000|2024-08-23 12:58:00|||||||||14
1724417890000|2024-08-23 12:58:10|||||||||6
1724417900000|2024-08-23 12:58:20|||||||||3
1724417910000|2024-08-23 12:58:30|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|39
1724417920000|2024-08-23 12:58:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|8
1724417930000|2024-08-23 12:58:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|56
1724417940000|2024-08-23 12:59:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|25
1724417950000|2024-08-23 12:59:10|||||||||41
1724417960000|2024-08-23 12:59:20|||||||||3
1724417970000|2024-08-23 12:59:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|35
1724417980000|2024-08-23 12:59:40|||||||||10
1724417990000|2024-08-23 12:59:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|14
1724418000000|2024-08-23 13:00:00|710.9|709.9|710.1|709.1|711.1|710.1|710.1|709.1|48
1724418010000|2024-08-23 13:00:10|709.9|708.9|710.6|709.6|710.6|709.6|709.9|708.9|77
1724418020000|2024-08-23 13:00:20|710.9|709.9|710.4|709.4|710.9|709.9|710.4|709.4|20
1724418030000|2024-08-23 13:00:30|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|12
1724418040000|2024-08-23 13:00:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|151
1724418050000|2024-08-23 13:00:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|29
1724418060000|2024-08-23 13:01:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|20
1724418070000|2024-08-23 13:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|23
1724418080000|2024-08-23 13:01:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1724418090000|2024-08-23 13:01:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1724418100000|2024-08-23 13:01:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|11
1724418110000|2024-08-23 13:01:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|60
1724418120000|2024-08-23 13:02:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1724418130000|2024-08-23 13:02:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|11
1724418140000|2024-08-23 13:02:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724418150000|2024-08-23 13:02:30|710|709|710.1|709.1|710.1|709.1|710|709|79
1724418160000|2024-08-23 13:02:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1724418170000|2024-08-23 13:02:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|36
1724418180000|2024-08-23 13:03:00|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|23
1724418190000|2024-08-23 13:03:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|9
1724418200000|2024-08-23 13:03:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|4
1724418210000|2024-08-23 13:03:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|17
1724418220000|2024-08-23 13:03:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|3
1724418230000|2024-08-23 13:03:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1724418240000|2024-08-23 13:04:00|710.3|709.3|710.9|709.9|710.9|709.9|710.3|709.3|40
1724418250000|2024-08-23 13:04:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|9
1724418270000|2024-08-23 13:04:30|||||||||1
1724418280000|2024-08-23 13:04:40|||||||||1
1724418290000|2024-08-23 13:04:50|||||||||16
1724418300000|2024-08-23 13:05:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|22
1724418310000|2024-08-23 13:05:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|8
1724418320000|2024-08-23 13:05:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|20
1724418330000|2024-08-23 13:05:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|1
1724418350000|2024-08-23 13:05:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1724418360000|2024-08-23 13:06:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1724418370000|2024-08-23 13:06:10|||||||||6
1724418380000|2024-08-23 13:06:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|23
1724418390000|2024-08-23 13:06:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1724418410000|2024-08-23 13:06:50|709.9|708.9|710|709|710|709|709.9|708.9|9
1724418420000|2024-08-23 13:07:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1724418440000|2024-08-23 13:07:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724418450000|2024-08-23 13:07:30|||||||||1
1724418460000|2024-08-23 13:07:40|||||||||3
1724418480000|2024-08-23 13:08:00|||||||||2
1724418490000|2024-08-23 13:08:10|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|18
1724418500000|2024-08-23 13:08:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|46
1724418510000|2024-08-23 13:08:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1724418520000|2024-08-23 13:08:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1724418530000|2024-08-23 13:08:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1724418540000|2024-08-23 13:09:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|4
1724418550000|2024-08-23 13:09:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1724418560000|2024-08-23 13:09:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|13
1724418570000|2024-08-23 13:09:30|||||||||2
1724418580000|2024-08-23 13:09:40|||||||||21
1724418590000|2024-08-23 13:09:50|710|709|710|709|710|709|710|709|2
1724418600000|2024-08-23 13:10:00|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|42
1724418610000|2024-08-23 13:10:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1724418620000|2024-08-23 13:10:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1724418630000|2024-08-23 13:10:30|710.5|709.5|710.3|709.3|710.6|709.6|710.1|709.1|22
1724418640000|2024-08-23 13:10:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1724418650000|2024-08-23 13:10:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|3
1724418660000|2024-08-23 13:11:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|7
1724418670000|2024-08-23 13:11:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|24
1724418680000|2024-08-23 13:11:20|||||||||1
1724418690000|2024-08-23 13:11:30|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|67
1724418700000|2024-08-23 13:11:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|7
1724418710000|2024-08-23 13:11:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1724418720000|2024-08-23 13:12:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1724418730000|2024-08-23 13:12:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|20
1724418740000|2024-08-23 13:12:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|11
1724418750000|2024-08-23 13:12:30|||||||||3
1724418770000|2024-08-23 13:12:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|1
1724418780000|2024-08-23 13:13:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|26
1724418790000|2024-08-23 13:13:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|19
1724418800000|2024-08-23 13:13:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1724418810000|2024-08-23 13:13:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724418820000|2024-08-23 13:13:40|||||||||1
1724418840000|2024-08-23 13:14:00|||||||||1
1724418870000|2024-08-23 13:14:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|17
1724418880000|2024-08-23 13:14:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1724418890000|2024-08-23 13:14:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|18
1724418900000|2024-08-23 13:15:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|8
1724418910000|2024-08-23 13:15:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|33
1724418920000|2024-08-23 13:15:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1724418930000|2024-08-23 13:15:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1724418940000|2024-08-23 13:15:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724418950000|2024-08-23 13:15:50|||||||||8
1724418960000|2024-08-23 13:16:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|5
1724418970000|2024-08-23 13:16:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1724418980000|2024-08-23 13:16:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|8
1724418990000|2024-08-23 13:16:30|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|17
1724419000000|2024-08-23 13:16:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1724419010000|2024-08-23 13:16:50|710|709|709.9|708.9|710|709|709.9|708.9|5
1724419020000|2024-08-23 13:17:00|||||||||37
1724419030000|2024-08-23 13:17:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|11
1724419040000|2024-08-23 13:17:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|50
1724419050000|2024-08-23 13:17:30|710|709|710.1|709.1|710.1|709.1|710|709|39
1724419060000|2024-08-23 13:17:40|||||||||49
1724419080000|2024-08-23 13:18:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|38
1724419090000|2024-08-23 13:18:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724419100000|2024-08-23 13:18:20|||||||||6
1724419110000|2024-08-23 13:18:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1724419120000|2024-08-23 13:18:40|||||||||7
1724419140000|2024-08-23 13:19:00|||||||||4
1724419150000|2024-08-23 13:19:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1724419170000|2024-08-23 13:19:30|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|19
1724419180000|2024-08-23 13:19:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|10
1724419190000|2024-08-23 13:19:50|||||||||4
1724419200000|2024-08-23 13:20:00|710.6|709.6|710.4|709.4|710.9|709.9|710.4|709.4|22
1724419210000|2024-08-23 13:20:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724419220000|2024-08-23 13:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1724419230000|2024-08-23 13:20:30|||||||||1
1724419240000|2024-08-23 13:20:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|11
1724419250000|2024-08-23 13:20:50|710|709|709.9|708.9|710|709|709.9|708.9|1
1724419260000|2024-08-23 13:21:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|10
1724419270000|2024-08-23 13:21:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3210
1724419280000|2024-08-23 13:21:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|644
1724419290000|2024-08-23 13:21:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|36
1724419300000|2024-08-23 13:21:40|||||||||1
1724419310000|2024-08-23 13:21:50|||||||||34
1724419320000|2024-08-23 13:22:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|27
1724419330000|2024-08-23 13:22:10|709|708|708.6|707.6|709|708|708.6|707.6|22
1724419340000|2024-08-23 13:22:20|||||||||14
1724419350000|2024-08-23 13:22:30|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|59
1724419360000|2024-08-23 13:22:40|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|12
1724419370000|2024-08-23 13:22:50|||||||||24
1724419380000|2024-08-23 13:23:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|41
1724419390000|2024-08-23 13:23:10|||||||||6
1724419400000|2024-08-23 13:23:20|||||||||12
1724419410000|2024-08-23 13:23:30|||||||||1
1724419420000|2024-08-23 13:23:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|18
1724419440000|2024-08-23 13:24:00|||||||||1
1724419450000|2024-08-23 13:24:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1724419460000|2024-08-23 13:24:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|22
1724419470000|2024-08-23 13:24:30|709|708|708.9|707.9|709|708|708.9|707.9|3
1724419490000|2024-08-23 13:24:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|15
1724419500000|2024-08-23 13:25:00|709.4|708.4|709.4|708.4|709.5|708.5|709.1|708.1|48
1724419510000|2024-08-23 13:25:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|11
1724419520000|2024-08-23 13:25:20|||||||||8
1724419530000|2024-08-23 13:25:30|||||||||2
1724419540000|2024-08-23 13:25:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1724419550000|2024-08-23 13:25:50|709.9|708.9|710|709|710|709|709.9|708.9|23
1724419560000|2024-08-23 13:26:00|710.1|709.1|710.4|709.4|710.5|709.5|709.9|708.9|36
1724419570000|2024-08-23 13:26:10|710.5|709.5|710.9|709.9|710.9|709.9|710.1|709.1|18
1724419580000|2024-08-23 13:26:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|15
1724419590000|2024-08-23 13:26:30|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|1
1724419600000|2024-08-23 13:26:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|12
1724419610000|2024-08-23 13:26:50|710|709|710.1|709.1|710.1|709.1|710|709|41
1724419620000|2024-08-23 13:27:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|26
1724419630000|2024-08-23 13:27:10|||||||||2
1724419640000|2024-08-23 13:27:20|||||||||3
1724419650000|2024-08-23 13:27:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|9
1724419660000|2024-08-23 13:27:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|18
1724419670000|2024-08-23 13:27:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|4
1724419680000|2024-08-23 13:28:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1724419690000|2024-08-23 13:28:10|||||||||20
1724419710000|2024-08-23 13:28:30|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|6
1724419720000|2024-08-23 13:28:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|5
1724419730000|2024-08-23 13:28:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1724419740000|2024-08-23 13:29:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1724419750000|2024-08-23 13:29:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1724419760000|2024-08-23 13:29:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1724419770000|2024-08-23 13:29:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1724419780000|2024-08-23 13:29:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|194
1724419790000|2024-08-23 13:29:50|710.6|709.6|710.4|709.4|710.8|709.8|710.4|709.4|9
1724419800000|2024-08-23 13:30:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|24
1724419810000|2024-08-23 13:30:10|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|17
1724419820000|2024-08-23 13:30:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|8
1724419830000|2024-08-23 13:30:30|||||||||3
1724419840000|2024-08-23 13:30:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1724419850000|2024-08-23 13:30:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|13
1724419860000|2024-08-23 13:31:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|26
1724419870000|2024-08-23 13:31:10|||||||||9
1724419880000|2024-08-23 13:31:20|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|6
1724419890000|2024-08-23 13:31:30|710.5|709.5|710.9|709.9|711.1|710.1|710.5|709.5|63
1724419900000|2024-08-23 13:31:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|15
1724419910000|2024-08-23 13:31:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1724419920000|2024-08-23 13:32:00|711|710|710.6|709.6|711.1|710.1|710.6|709.6|6
1724419930000|2024-08-23 13:32:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|10
1724419940000|2024-08-23 13:32:20|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|3
1724419950000|2024-08-23 13:32:30|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|15
1724419960000|2024-08-23 13:32:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|12
1724419980000|2024-08-23 13:33:00|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|9
1724419990000|2024-08-23 13:33:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1724420000000|2024-08-23 13:33:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1724420010000|2024-08-23 13:33:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|6
1724420020000|2024-08-23 13:33:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|7
1724420030000|2024-08-23 13:33:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724420040000|2024-08-23 13:34:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|9
1724420050000|2024-08-23 13:34:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1724420060000|2024-08-23 13:34:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1724420070000|2024-08-23 13:34:30|||||||||1
1724420080000|2024-08-23 13:34:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|13
1724420090000|2024-08-23 13:34:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724420100000|2024-08-23 13:35:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|26
1724420110000|2024-08-23 13:35:10|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|130
1724420120000|2024-08-23 13:35:20|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|25
1724420130000|2024-08-23 13:35:30|||||||||1
1724420140000|2024-08-23 13:35:40|||||||||35
1724420150000|2024-08-23 13:35:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|44
1724420160000|2024-08-23 13:36:00|||||||||51
1724420180000|2024-08-23 13:36:20|||||||||29
1724420190000|2024-08-23 13:36:30|||||||||5
1724420200000|2024-08-23 13:36:40|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|4
1724420210000|2024-08-23 13:36:50|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1724420220000|2024-08-23 13:37:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|19
1724420230000|2024-08-23 13:37:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|20
1724420240000|2024-08-23 13:37:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1724420250000|2024-08-23 13:37:30|||||||||19
1724420260000|2024-08-23 13:37:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|8
1724420270000|2024-08-23 13:37:50|710.5|709.5|710.4|709.4|710.5|709.5|710.1|709.1|32
1724420280000|2024-08-23 13:38:00|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|11
1724420290000|2024-08-23 13:38:10|||||||||3
1724420300000|2024-08-23 13:38:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|34
1724420310000|2024-08-23 13:38:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1724420320000|2024-08-23 13:38:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724420330000|2024-08-23 13:38:50|||||||||3
1724420340000|2024-08-23 13:39:00|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|41
1724420350000|2024-08-23 13:39:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1724420360000|2024-08-23 13:39:20|||||||||4
1724420370000|2024-08-23 13:39:30|709.6|708.6|709.3|708.3|709.6|708.6|709.1|708.1|54
1724420380000|2024-08-23 13:39:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1724420390000|2024-08-23 13:39:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|5
1724420400000|2024-08-23 13:40:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1724420410000|2024-08-23 13:40:10|||||||||8
1724420420000|2024-08-23 13:40:20|||||||||1
1724420430000|2024-08-23 13:40:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|9
1724420460000|2024-08-23 13:41:00|||||||||29
1724420470000|2024-08-23 13:41:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|18
1724420480000|2024-08-23 13:41:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|11
1724420490000|2024-08-23 13:41:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1724420500000|2024-08-23 13:41:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1724420510000|2024-08-23 13:41:50|||||||||2
1724420520000|2024-08-23 13:42:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|17
1724420530000|2024-08-23 13:42:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1724420540000|2024-08-23 13:42:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1724420550000|2024-08-23 13:42:30|709|708|708.9|707.9|709|708|708.9|707.9|2
1724420560000|2024-08-23 13:42:40|709|708|709.1|708.1|709.1|708.1|709|708|3
1724420570000|2024-08-23 13:42:50|||||||||4
1724420580000|2024-08-23 13:43:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|27
1724420590000|2024-08-23 13:43:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|8
1724420600000|2024-08-23 13:43:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1724420610000|2024-08-23 13:43:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724420620000|2024-08-23 13:43:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1724420630000|2024-08-23 13:43:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|9
1724420640000|2024-08-23 13:44:00|||||||||2
1724420650000|2024-08-23 13:44:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|6
1724420670000|2024-08-23 13:44:30|||||||||1
1724420680000|2024-08-23 13:44:40|||||||||1
1724420690000|2024-08-23 13:44:50|||||||||1
1724420700000|2024-08-23 13:45:00|709.5|708.5|709.4|708.4|709.9|708.9|709.4|708.4|67
1724420710000|2024-08-23 13:45:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|15
1724420720000|2024-08-23 13:45:20|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|16
1724420730000|2024-08-23 13:45:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|10
1724420750000|2024-08-23 13:45:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|10
1724420760000|2024-08-23 13:46:00|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|18
1724420770000|2024-08-23 13:46:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1724420780000|2024-08-23 13:46:20|709|708|709.1|708.1|709.4|708.4|709|708|11
1724420790000|2024-08-23 13:46:30|709.3|708.3|709.4|708.4|709.6|708.6|709.3|708.3|11
1724420800000|2024-08-23 13:46:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724420810000|2024-08-23 13:46:50|||||||||1
1724420820000|2024-08-23 13:47:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|33
1724420830000|2024-08-23 13:47:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1724420840000|2024-08-23 13:47:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724420850000|2024-08-23 13:47:30|||||||||1
1724420860000|2024-08-23 13:47:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|3
1724420870000|2024-08-23 13:47:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724420880000|2024-08-23 13:48:00|709.6|708.6|709.4|708.4|709.9|708.9|709.4|708.4|22
1724420900000|2024-08-23 13:48:20|||||||||6
1724420910000|2024-08-23 13:48:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|30
1724420920000|2024-08-23 13:48:40|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|15
1724420930000|2024-08-23 13:48:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|8
1724420940000|2024-08-23 13:49:00|710|709|709.9|708.9|710|709|709.9|708.9|6
1724420950000|2024-08-23 13:49:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1724420960000|2024-08-23 13:49:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1724420970000|2024-08-23 13:49:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1
1724420980000|2024-08-23 13:49:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|29
1724420990000|2024-08-23 13:49:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1724421000000|2024-08-23 13:50:00|||||||||2
1724421010000|2024-08-23 13:50:10|||||||||1
1724421020000|2024-08-23 13:50:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|34
1724421030000|2024-08-23 13:50:30|||||||||2
1724421050000|2024-08-23 13:50:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|8
1724421060000|2024-08-23 13:51:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724421070000|2024-08-23 13:51:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1724421080000|2024-08-23 13:51:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1724421090000|2024-08-23 13:51:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|5
1724421100000|2024-08-23 13:51:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|7
1724421110000|2024-08-23 13:51:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1724421120000|2024-08-23 13:52:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|10
1724421130000|2024-08-23 13:52:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|7
1724421140000|2024-08-23 13:52:20|||||||||3
1724421150000|2024-08-23 13:52:30|||||||||1
1724421180000|2024-08-23 13:53:00|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|29
1724421190000|2024-08-23 13:53:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1724421200000|2024-08-23 13:53:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|8
1724421210000|2024-08-23 13:53:30|||||||||1
1724421220000|2024-08-23 13:53:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|15
1724421230000|2024-08-23 13:53:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|40
1724421240000|2024-08-23 13:54:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|46
1724421250000|2024-08-23 13:54:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1724421260000|2024-08-23 13:54:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|16
1724421270000|2024-08-23 13:54:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724421280000|2024-08-23 13:54:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1724421290000|2024-08-23 13:54:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724421300000|2024-08-23 13:55:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|10
1724421310000|2024-08-23 13:55:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724421320000|2024-08-23 13:55:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|12
1724421330000|2024-08-23 13:55:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1724421340000|2024-08-23 13:55:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|10
1724421350000|2024-08-23 13:55:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1724421360000|2024-08-23 13:56:00|||||||||2
1724421370000|2024-08-23 13:56:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1724421380000|2024-08-23 13:56:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|35
1724421390000|2024-08-23 13:56:30|||||||||2
1724421400000|2024-08-23 13:56:40|||||||||1
1724421410000|2024-08-23 13:56:50|||||||||4
1724421420000|2024-08-23 13:57:00|||||||||18
1724421430000|2024-08-23 13:57:10|||||||||10
1724421440000|2024-08-23 13:57:20|||||||||54
1724421450000|2024-08-23 13:57:30|||||||||1
1724421460000|2024-08-23 13:57:40|||||||||1
1724421470000|2024-08-23 13:57:50|||||||||2
1724421480000|2024-08-23 13:58:00|||||||||5
1724421500000|2024-08-23 13:58:20|||||||||9
1724421510000|2024-08-23 13:58:30|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|45
1724421540000|2024-08-23 13:59:00|||||||||2
1724421550000|2024-08-23 13:59:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1724421560000|2024-08-23 13:59:20|||||||||2
1724421570000|2024-08-23 13:59:30|||||||||19
1724421580000|2024-08-23 13:59:40|||||||||1
1724421590000|2024-08-23 13:59:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1724421600000|2024-08-23 14:00:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1724421610000|2024-08-23 14:00:10|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|17
1724421620000|2024-08-23 14:00:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|40
1724421630000|2024-08-23 14:00:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|37
1724421640000|2024-08-23 14:00:40|||||||||29
1724421660000|2024-08-23 14:01:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|36
1724421670000|2024-08-23 14:01:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|21
1724421680000|2024-08-23 14:01:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|27
1724421690000|2024-08-23 14:01:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|17
1724421700000|2024-08-23 14:01:40|||||||||3
1724421710000|2024-08-23 14:01:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1724421720000|2024-08-23 14:02:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|7
1724421730000|2024-08-23 14:02:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|5
1724421740000|2024-08-23 14:02:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1724421750000|2024-08-23 14:02:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1724421760000|2024-08-23 14:02:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|15
1724421770000|2024-08-23 14:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1724421780000|2024-08-23 14:03:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|4
1724421790000|2024-08-23 14:03:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1724421800000|2024-08-23 14:03:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|18
1724421810000|2024-08-23 14:03:30|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|9
1724421820000|2024-08-23 14:03:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1724421830000|2024-08-23 14:03:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1724421840000|2024-08-23 14:04:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|11
1724421850000|2024-08-23 14:04:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1724421860000|2024-08-23 14:04:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|14
1724421870000|2024-08-23 14:04:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|9
1724421880000|2024-08-23 14:04:40|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|63
1724421890000|2024-08-23 14:04:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724421900000|2024-08-23 14:05:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|46
1724421910000|2024-08-23 14:05:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1724421920000|2024-08-23 14:05:20|||||||||1
1724421930000|2024-08-23 14:05:30|||||||||9
1724421940000|2024-08-23 14:05:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|23
1724421950000|2024-08-23 14:05:50|711.3|710.3|711.1|710.1|711.3|710.3|711|710|7
1724421960000|2024-08-23 14:06:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|4
1724421970000|2024-08-23 14:06:10|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|14
1724421980000|2024-08-23 14:06:20|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|5
1724421990000|2024-08-23 14:06:30|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|13
1724422000000|2024-08-23 14:06:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|15
1724422010000|2024-08-23 14:06:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1724422020000|2024-08-23 14:07:00|||||||||6
1724422030000|2024-08-23 14:07:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724422040000|2024-08-23 14:07:20|||||||||10
1724422050000|2024-08-23 14:07:30|712.1|711.1|712|711|712.1|711.1|711.9|710.9|8
1724422060000|2024-08-23 14:07:40|711.9|710.9|712|711|712|711|711.6|710.6|10
1724422070000|2024-08-23 14:07:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|9
1724422080000|2024-08-23 14:08:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1724422090000|2024-08-23 14:08:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|26
1724422100000|2024-08-23 14:08:20|||||||||1
1724422110000|2024-08-23 14:08:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|15
1724422120000|2024-08-23 14:08:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1724422130000|2024-08-23 14:08:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|543
1724422140000|2024-08-23 14:09:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1724422170000|2024-08-23 14:09:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|16
1724422180000|2024-08-23 14:09:40|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|10
1724422190000|2024-08-23 14:09:50|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|5
1724422200000|2024-08-23 14:10:00|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|16
1724422210000|2024-08-23 14:10:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1724422230000|2024-08-23 14:10:30|711.5|710.5|711.1|710.1|711.6|710.6|711.1|710.1|22
1724422240000|2024-08-23 14:10:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1724422250000|2024-08-23 14:10:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1724422260000|2024-08-23 14:11:00|711|710|710.4|709.4|711.1|710.1|710.4|709.4|16
1724422270000|2024-08-23 14:11:10|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|25
1724422280000|2024-08-23 14:11:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|16
1724422290000|2024-08-23 14:11:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|16
1724422300000|2024-08-23 14:11:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|14
1724422310000|2024-08-23 14:11:50|||||||||16
1724422320000|2024-08-23 14:12:00|||||||||13
1724422330000|2024-08-23 14:12:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|38
1724422340000|2024-08-23 14:12:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|27
1724422350000|2024-08-23 14:12:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|15
1724422360000|2024-08-23 14:12:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1724422380000|2024-08-23 14:13:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|20
1724422390000|2024-08-23 14:13:10|||||||||2
1724422410000|2024-08-23 14:13:30|||||||||4
1724422420000|2024-08-23 14:13:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|43
1724422430000|2024-08-23 14:13:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|11
1724422440000|2024-08-23 14:14:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|3
1724422450000|2024-08-23 14:14:10|||||||||6
1724422460000|2024-08-23 14:14:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|32
1724422470000|2024-08-23 14:14:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|14
1724422480000|2024-08-23 14:14:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1724422500000|2024-08-23 14:15:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|32
1724422510000|2024-08-23 14:15:10|||||||||1
1724422520000|2024-08-23 14:15:20|||||||||15
1724422530000|2024-08-23 14:15:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|39
1724422540000|2024-08-23 14:15:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1724422550000|2024-08-23 14:15:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|10
1724422560000|2024-08-23 14:16:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|14
1724422570000|2024-08-23 14:16:10|||||||||3
1724422590000|2024-08-23 14:16:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|25
1724422600000|2024-08-23 14:16:40|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|32
1724422610000|2024-08-23 14:16:50|||||||||6
1724422620000|2024-08-23 14:17:00|710|709|709.9|708.9|710|709|709.9|708.9|7
1724422630000|2024-08-23 14:17:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1724422650000|2024-08-23 14:17:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|16
1724422660000|2024-08-23 14:17:40|||||||||5
1724422680000|2024-08-23 14:18:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|9
1724422690000|2024-08-23 14:18:10|709.8|708.8|709.6|708.6|709.8|708.8|709.4|708.4|22
1724422700000|2024-08-23 14:18:20|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|10
1724422710000|2024-08-23 14:18:30|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|56
1724422730000|2024-08-23 14:18:50|||||||||3
1724422740000|2024-08-23 14:19:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|13
1724422750000|2024-08-23 14:19:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|12
1724422760000|2024-08-23 14:19:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1724422770000|2024-08-23 14:19:30|||||||||3
1724422780000|2024-08-23 14:19:40|||||||||1
1724422790000|2024-08-23 14:19:50|||||||||4
1724422800000|2024-08-23 14:20:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|102
1724422810000|2024-08-23 14:20:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|25
1724422820000|2024-08-23 14:20:20|||||||||1
1724422830000|2024-08-23 14:20:30|||||||||2
1724422840000|2024-08-23 14:20:40|||||||||4
1724422850000|2024-08-23 14:20:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|10
1724422860000|2024-08-23 14:21:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1724422870000|2024-08-23 14:21:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|13
1724422880000|2024-08-23 14:21:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|31
1724422890000|2024-08-23 14:21:30|709|708|709|708|709.1|708.1|708.9|707.9|18
1724422900000|2024-08-23 14:21:40|708.9|707.9|708.6|707.6|709.1|708.1|708.6|707.6|45
1724422910000|2024-08-23 14:21:50|||||||||7
1724422920000|2024-08-23 14:22:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|15
1724422930000|2024-08-23 14:22:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|19
1724422940000|2024-08-23 14:22:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|8
1724422950000|2024-08-23 14:22:30|709.4|708.4|709|708|709.4|708.4|708.9|707.9|12
1724422960000|2024-08-23 14:22:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|19
1724422970000|2024-08-23 14:22:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1724422980000|2024-08-23 14:23:00|709|708|708.6|707.6|709|708|708.6|707.6|81
1724422990000|2024-08-23 14:23:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1724423000000|2024-08-23 14:23:20|||||||||5
1724423010000|2024-08-23 14:23:30|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|4
1724423030000|2024-08-23 14:23:50|708.9|707.9|708.4|707.4|708.9|707.9|708.1|707.1|401
1724423040000|2024-08-23 14:24:00|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|24
1724423050000|2024-08-23 14:24:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|28
1724423060000|2024-08-23 14:24:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1724423070000|2024-08-23 14:24:30|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|13
1724423080000|2024-08-23 14:24:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724423090000|2024-08-23 14:24:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1724423100000|2024-08-23 14:25:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|15
1724423110000|2024-08-23 14:25:10|708.4|707.4|708.8|707.8|708.8|707.8|708.4|707.4|12
1724423120000|2024-08-23 14:25:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1724423130000|2024-08-23 14:25:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|10
1724423140000|2024-08-23 14:25:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1724423150000|2024-08-23 14:25:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1724423160000|2024-08-23 14:26:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|6
1724423170000|2024-08-23 14:26:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1724423180000|2024-08-23 14:26:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|6
1724423190000|2024-08-23 14:26:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|24
1724423200000|2024-08-23 14:26:40|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|10
1724423210000|2024-08-23 14:26:50|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|4
1724423220000|2024-08-23 14:27:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|15
1724423230000|2024-08-23 14:27:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|24
1724423240000|2024-08-23 14:27:20|||||||||3
1724423250000|2024-08-23 14:27:30|||||||||1
1724423260000|2024-08-23 14:27:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|4
1724423270000|2024-08-23 14:27:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724423280000|2024-08-23 14:28:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|81
1724423290000|2024-08-23 14:28:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|12
1724423300000|2024-08-23 14:28:20|||||||||5
1724423310000|2024-08-23 14:28:30|||||||||1
1724423320000|2024-08-23 14:28:40|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|13
1724423330000|2024-08-23 14:28:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|8
1724423340000|2024-08-23 14:29:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1724423360000|2024-08-23 14:29:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|9
1724423370000|2024-08-23 14:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1724423380000|2024-08-23 14:29:40|||||||||3
1724423390000|2024-08-23 14:29:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|29
1724423400000|2024-08-23 14:30:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|73
1724423410000|2024-08-23 14:30:10|709.9|708.9|710.4|709.4|710.4|709.4|709.9|708.9|46
1724423420000|2024-08-23 14:30:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1724423430000|2024-08-23 14:30:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|69
1724423440000|2024-08-23 14:30:40|710.6|709.6|710.4|709.4|710.6|709.6|710.3|709.3|19
1724423450000|2024-08-23 14:30:50|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|22
1724423460000|2024-08-23 14:31:00|||||||||1
1724423470000|2024-08-23 14:31:10|710.5|709.5|710.4|709.4|710.5|709.5|710.1|709.1|8
1724423480000|2024-08-23 14:31:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|12
1724423490000|2024-08-23 14:31:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1724423510000|2024-08-23 14:31:50|||||||||9
1724423520000|2024-08-23 14:32:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|6
1724423530000|2024-08-23 14:32:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|13
1724423540000|2024-08-23 14:32:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|10
1724423550000|2024-08-23 14:32:30|||||||||3
1724423560000|2024-08-23 14:32:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|5
1724423570000|2024-08-23 14:32:50|||||||||9
1724423580000|2024-08-23 14:33:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|4
1724423590000|2024-08-23 14:33:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1724423600000|2024-08-23 14:33:20|||||||||1
1724423610000|2024-08-23 14:33:30|||||||||4
1724423620000|2024-08-23 14:33:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724423630000|2024-08-23 14:33:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|34
1724423640000|2024-08-23 14:34:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|32
1724423660000|2024-08-23 14:34:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|3
1724423670000|2024-08-23 14:34:30|||||||||2
1724423680000|2024-08-23 14:34:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|14
1724423690000|2024-08-23 14:34:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|28
1724423700000|2024-08-23 14:35:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|7
1724423710000|2024-08-23 14:35:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|17
1724423720000|2024-08-23 14:35:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|12
1724423730000|2024-08-23 14:35:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|4
1724423740000|2024-08-23 14:35:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1724423750000|2024-08-23 14:35:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1724423760000|2024-08-23 14:36:00|710|709|710|709|710.1|709.1|710|709|20
1724423770000|2024-08-23 14:36:10|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|5
1724423780000|2024-08-23 14:36:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1724423790000|2024-08-23 14:36:30|||||||||1
1724423800000|2024-08-23 14:36:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1724423810000|2024-08-23 14:36:50|710|709|710.1|709.1|710.1|709.1|710|709|39
1724423820000|2024-08-23 14:37:00|710|709|710|709|710.1|709.1|709.9|708.9|39
1724423830000|2024-08-23 14:37:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1724423840000|2024-08-23 14:37:20|709.9|708.9|710|709|710|709|709.9|708.9|12
1724423850000|2024-08-23 14:37:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|10
1724423860000|2024-08-23 14:37:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1724423870000|2024-08-23 14:37:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|12
1724423880000|2024-08-23 14:38:00|710.4|709.4|710.4|709.4|710.6|709.6|710.3|709.3|20
1724423890000|2024-08-23 14:38:10|710.3|709.3|710.1|709.1|710.3|709.3|710|709|2
1724423900000|2024-08-23 14:38:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724423910000|2024-08-23 14:38:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|4
1724423930000|2024-08-23 14:38:50|||||||||12
1724423940000|2024-08-23 14:39:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|54
1724423950000|2024-08-23 14:39:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|25
1724423960000|2024-08-23 14:39:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|6
1724423970000|2024-08-23 14:39:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|6
1724423980000|2024-08-23 14:39:40|||||||||2
1724423990000|2024-08-23 14:39:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|171
1724424000000|2024-08-23 14:40:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|91
1724424010000|2024-08-23 14:40:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|26
1724424020000|2024-08-23 14:40:20|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|17
1724424030000|2024-08-23 14:40:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1724424040000|2024-08-23 14:40:40|||||||||9
1724424050000|2024-08-23 14:40:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|4
1724424060000|2024-08-23 14:41:00|710.4|709.4|710.1|709.1|710.4|709.4|710|709|22
1724424070000|2024-08-23 14:41:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1724424080000|2024-08-23 14:41:20|||||||||6
1724424090000|2024-08-23 14:41:30|710|709|710.1|709.1|710.1|709.1|710|709|8
1724424100000|2024-08-23 14:41:40|710|709|710.1|709.1|710.1|709.1|710|709|8
1724424120000|2024-08-23 14:42:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|17
1724424130000|2024-08-23 14:42:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|58
1724424140000|2024-08-23 14:42:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|24
1724424150000|2024-08-23 14:42:30|||||||||4
1724424160000|2024-08-23 14:42:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1724424170000|2024-08-23 14:42:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|10
1724424180000|2024-08-23 14:43:00|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|3
1724424200000|2024-08-23 14:43:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|17
1724424210000|2024-08-23 14:43:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|30
1724424220000|2024-08-23 14:43:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|10
1724424240000|2024-08-23 14:44:00|711.1|710.1|711.1|710.1|711.4|710.4|711|710|10
1724424250000|2024-08-23 14:44:10|||||||||7
1724424260000|2024-08-23 14:44:20|||||||||2
1724424270000|2024-08-23 14:44:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|31
1724424280000|2024-08-23 14:44:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|22
1724424290000|2024-08-23 14:44:50|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|20
1724424300000|2024-08-23 14:45:00|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|26
1724424310000|2024-08-23 14:45:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|24
1724424330000|2024-08-23 14:45:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|26
1724424340000|2024-08-23 14:45:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|14
1724424350000|2024-08-23 14:45:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|12
1724424360000|2024-08-23 14:46:00|711.5|710.5|711.4|710.4|711.5|710.5|711.1|710.1|27
1724424370000|2024-08-23 14:46:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1724424380000|2024-08-23 14:46:20|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|3
1724424390000|2024-08-23 14:46:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|10
1724424400000|2024-08-23 14:46:40|||||||||7
1724424420000|2024-08-23 14:47:00|||||||||26
1724424430000|2024-08-23 14:47:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|22
1724424440000|2024-08-23 14:47:20|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|10
1724424450000|2024-08-23 14:47:30|||||||||13
1724424460000|2024-08-23 14:47:40|||||||||1
1724424470000|2024-08-23 14:47:50|710.4|709.4|710.4|709.4|710.6|709.6|710.3|709.3|35
1724424480000|2024-08-23 14:48:00|710.3|709.3|710.1|709.1|710.5|709.5|710|709|10
1724424490000|2024-08-23 14:48:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|7
1724424500000|2024-08-23 14:48:20|710.3|709.3|709.6|708.6|710.3|709.3|709.6|708.6|20
1724424510000|2024-08-23 14:48:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|14
1724424520000|2024-08-23 14:48:40|709.6|708.6|708.9|707.9|709.6|708.6|708.9|707.9|24
1724424530000|2024-08-23 14:48:50|708.8|707.8|708.6|707.6|708.8|707.8|708.4|707.4|58
1724424540000|2024-08-23 14:49:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|20
1724424550000|2024-08-23 14:49:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|15
1724424560000|2024-08-23 14:49:20|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|10
1724424570000|2024-08-23 14:49:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|12
1724424580000|2024-08-23 14:49:40|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|0
1724424590000|2024-08-23 14:49:50|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|12
1724424600000|2024-08-23 14:50:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|13
1724424610000|2024-08-23 14:50:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1724424620000|2024-08-23 14:50:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|5
1724424630000|2024-08-23 14:50:30|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|79
1724424640000|2024-08-23 14:50:40|||||||||86
1724424650000|2024-08-23 14:50:50|||||||||25
1724424660000|2024-08-23 14:51:00|||||||||7
1724424680000|2024-08-23 14:51:20|707.9|706.9|707.9|706.9|708.1|707.1|707.6|706.6|20
1724424690000|2024-08-23 14:51:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|13
1724424700000|2024-08-23 14:51:40|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|22
1724424710000|2024-08-23 14:51:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|2
1724424720000|2024-08-23 14:52:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|13
1724424730000|2024-08-23 14:52:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|7
1724424740000|2024-08-23 14:52:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|12
1724424760000|2024-08-23 14:52:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|10
1724424770000|2024-08-23 14:52:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|2
1724424780000|2024-08-23 14:53:00|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|208
1724424790000|2024-08-23 14:53:10|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|55
1724424800000|2024-08-23 14:53:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|8
1724424810000|2024-08-23 14:53:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|8
1724424820000|2024-08-23 14:53:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|15
1724424830000|2024-08-23 14:53:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|10
1724424840000|2024-08-23 14:54:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|23
1724424850000|2024-08-23 14:54:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|4
1724424860000|2024-08-23 14:54:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|18
1724424870000|2024-08-23 14:54:30|||||||||2
1724424880000|2024-08-23 14:54:40|||||||||8
1724424890000|2024-08-23 14:54:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|26
1724424900000|2024-08-23 14:55:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|61
1724424910000|2024-08-23 14:55:10|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|20
1724424920000|2024-08-23 14:55:20|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|16
1724424930000|2024-08-23 14:55:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|22
1724424940000|2024-08-23 14:55:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|13
1724424950000|2024-08-23 14:55:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|15
1724424960000|2024-08-23 14:56:00|708|707|707.9|706.9|708|707|707.9|706.9|11
1724424970000|2024-08-23 14:56:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|18
1724424990000|2024-08-23 14:56:30|||||||||5
1724425000000|2024-08-23 14:56:40|707.5|706.5|707.6|706.6|707.9|706.9|707.5|706.5|15
1724425020000|2024-08-23 14:57:00|707.4|706.4|707.8|706.8|707.8|706.8|707.4|706.4|88
1724425030000|2024-08-23 14:57:10|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|264
1724425040000|2024-08-23 14:57:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1724425050000|2024-08-23 14:57:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724425060000|2024-08-23 14:57:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|4
1724425070000|2024-08-23 14:57:50|707.9|706.9|707.6|706.6|708|707|707.6|706.6|4
1724425080000|2024-08-23 14:58:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|16
1724425090000|2024-08-23 14:58:10|707.9|706.9|708|707|708|707|707.9|706.9|10
1724425100000|2024-08-23 14:58:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|7
1724425110000|2024-08-23 14:58:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1724425120000|2024-08-23 14:58:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|17
1724425130000|2024-08-23 14:58:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|14
1724425140000|2024-08-23 14:59:00|708.3|707.3|708.4|707.4|708.6|707.6|708.3|707.3|27
1724425150000|2024-08-23 14:59:10|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|50
1724425160000|2024-08-23 14:59:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|19
1724425170000|2024-08-23 14:59:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|10
1724425180000|2024-08-23 14:59:40|||||||||16
1724425190000|2024-08-23 14:59:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|9
1724425200000|2024-08-23 15:00:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|33
1724425210000|2024-08-23 15:00:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|29
1724425230000|2024-08-23 15:00:30|||||||||10
1724425240000|2024-08-23 15:00:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|33
1724425250000|2024-08-23 15:00:50|||||||||28
1724425260000|2024-08-23 15:01:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|18
1724425270000|2024-08-23 15:01:10|||||||||9
1724425280000|2024-08-23 15:01:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1724425290000|2024-08-23 15:01:30|||||||||1
1724425300000|2024-08-23 15:01:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|25
1724425310000|2024-08-23 15:01:50|||||||||2
1724425320000|2024-08-23 15:02:00|||||||||8
1724425330000|2024-08-23 15:02:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1724425340000|2024-08-23 15:02:20|||||||||21
1724425360000|2024-08-23 15:02:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|31
1724425370000|2024-08-23 15:02:50|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|36
1724425380000|2024-08-23 15:03:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|71
1724425390000|2024-08-23 15:03:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1724425400000|2024-08-23 15:03:20|709|708|709.3|708.3|709.4|708.4|708.9|707.9|48
1724425410000|2024-08-23 15:03:30|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|31
1724425420000|2024-08-23 15:03:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|55
1724425430000|2024-08-23 15:03:50|||||||||13
1724425440000|2024-08-23 15:04:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|12
1724425450000|2024-08-23 15:04:10|||||||||4
1724425460000|2024-08-23 15:04:20|709|708|708.9|707.9|709|708|708.9|707.9|20
1724425470000|2024-08-23 15:04:30|709|708|708.9|707.9|709|708|708.9|707.9|10
1724425490000|2024-08-23 15:04:50|||||||||18
1724425500000|2024-08-23 15:05:00|||||||||6
1724425510000|2024-08-23 15:05:10|||||||||12
1724425520000|2024-08-23 15:05:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|10
1724425530000|2024-08-23 15:05:30|||||||||9
1724425540000|2024-08-23 15:05:40|||||||||7
1724425550000|2024-08-23 15:05:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|7
1724425560000|2024-08-23 15:06:00|709|708|709.1|708.1|709.1|708.1|709|708|4
1724425570000|2024-08-23 15:06:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|8
1724425580000|2024-08-23 15:06:20|||||||||93
1724425590000|2024-08-23 15:06:30|||||||||17
1724425600000|2024-08-23 15:06:40|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|17
1724425610000|2024-08-23 15:06:50|||||||||3
1724425620000|2024-08-23 15:07:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|7
1724425630000|2024-08-23 15:07:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|22
1724425640000|2024-08-23 15:07:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|10
1724425650000|2024-08-23 15:07:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|9
1724425660000|2024-08-23 15:07:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1724425670000|2024-08-23 15:07:50|||||||||7
1724425680000|2024-08-23 15:08:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|111
1724425690000|2024-08-23 15:08:10|709|708|709.1|708.1|709.1|708.1|709|708|21
1724425700000|2024-08-23 15:08:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1724425710000|2024-08-23 15:08:30|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1724425740000|2024-08-23 15:09:00|||||||||9
1724425750000|2024-08-23 15:09:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|6
1724425760000|2024-08-23 15:09:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1724425780000|2024-08-23 15:09:40|||||||||10
1724425790000|2024-08-23 15:09:50|||||||||12
1724425800000|2024-08-23 15:10:00|709|708|709.4|708.4|709.4|708.4|708.9|707.9|22
1724425810000|2024-08-23 15:10:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|13
1724425820000|2024-08-23 15:10:20|||||||||7
1724425850000|2024-08-23 15:10:50|||||||||5
1724425860000|2024-08-23 15:11:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|63
1724425870000|2024-08-23 15:11:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|36
1724425880000|2024-08-23 15:11:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|20
1724425890000|2024-08-23 15:11:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1724425910000|2024-08-23 15:11:50|||||||||6
1724425920000|2024-08-23 15:12:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|19
1724425930000|2024-08-23 15:12:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1724425940000|2024-08-23 15:12:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|8
1724425950000|2024-08-23 15:12:30|||||||||7
1724425970000|2024-08-23 15:12:50|||||||||3
1724425980000|2024-08-23 15:13:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|13
1724425990000|2024-08-23 15:13:10|||||||||2
1724426000000|2024-08-23 15:13:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1724426010000|2024-08-23 15:13:30|||||||||41
1724426020000|2024-08-23 15:13:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|12
1724426040000|2024-08-23 15:14:00|709|708|709.1|708.1|709.1|708.1|708.9|707.9|214
1724426050000|2024-08-23 15:14:10|||||||||11
1724426080000|2024-08-23 15:14:40|||||||||13
1724426090000|2024-08-23 15:14:50|||||||||9
1724426100000|2024-08-23 15:15:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|160
1724426110000|2024-08-23 15:15:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|63
1724426120000|2024-08-23 15:15:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|83
1724426130000|2024-08-23 15:15:30|||||||||10
1724426140000|2024-08-23 15:15:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|17
1724426150000|2024-08-23 15:15:50|709.8|708.8|710.1|709.1|710.1|709.1|709.6|708.6|87
1724426160000|2024-08-23 15:16:00|710.3|709.3|710.9|709.9|710.9|709.9|710.3|709.3|417
1724426170000|2024-08-23 15:16:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|55
1724426180000|2024-08-23 15:16:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|15
1724426190000|2024-08-23 15:16:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|12
1724426200000|2024-08-23 15:16:40|||||||||10
1724426210000|2024-08-23 15:16:50|||||||||18
1724426220000|2024-08-23 15:17:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|11
1724426230000|2024-08-23 15:17:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|30
1724426240000|2024-08-23 15:17:20|||||||||6
1724426250000|2024-08-23 15:17:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|14
1724426260000|2024-08-23 15:17:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724426270000|2024-08-23 15:17:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|60
1724426280000|2024-08-23 15:18:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|17
1724426290000|2024-08-23 15:18:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|13
1724426300000|2024-08-23 15:18:20|||||||||3
1724426310000|2024-08-23 15:18:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|26
1724426320000|2024-08-23 15:18:40|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|7
1724426330000|2024-08-23 15:18:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1724426340000|2024-08-23 15:19:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|12
1724426350000|2024-08-23 15:19:10|||||||||5
1724426360000|2024-08-23 15:19:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1724426370000|2024-08-23 15:19:30|||||||||10
1724426380000|2024-08-23 15:19:40|||||||||24
1724426390000|2024-08-23 15:19:50|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|31
1724426400000|2024-08-23 15:20:00|711|710|710.4|709.4|711.1|710.1|710.4|709.4|6
1724426410000|2024-08-23 15:20:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1724426420000|2024-08-23 15:20:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724426430000|2024-08-23 15:20:30|||||||||9
1724426440000|2024-08-23 15:20:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1724426450000|2024-08-23 15:20:50|||||||||41
1724426460000|2024-08-23 15:21:00|711|710|711|710|711|710|710.9|709.9|15
1724426470000|2024-08-23 15:21:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|12
1724426480000|2024-08-23 15:21:20|||||||||4
1724426490000|2024-08-23 15:21:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|18
1724426500000|2024-08-23 15:21:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|9
1724426510000|2024-08-23 15:21:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|7
1724426520000|2024-08-23 15:22:00|||||||||14
1724426530000|2024-08-23 15:22:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1724426540000|2024-08-23 15:22:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|4
1724426550000|2024-08-23 15:22:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|33
1724426560000|2024-08-23 15:22:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|23
1724426580000|2024-08-23 15:23:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|20
1724426590000|2024-08-23 15:23:10|||||||||4
1724426600000|2024-08-23 15:23:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|13
1724426610000|2024-08-23 15:23:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|3
1724426620000|2024-08-23 15:23:40|||||||||2
1724426630000|2024-08-23 15:23:50|||||||||6
1724426640000|2024-08-23 15:24:00|||||||||14
1724426650000|2024-08-23 15:24:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1724426660000|2024-08-23 15:24:20|||||||||6
1724426670000|2024-08-23 15:24:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|15
1724426680000|2024-08-23 15:24:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|17
1724426690000|2024-08-23 15:24:50|||||||||7
1724426700000|2024-08-23 15:25:00|||||||||1
1724426710000|2024-08-23 15:25:10|||||||||4
1724426720000|2024-08-23 15:25:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|49
1724426730000|2024-08-23 15:25:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|19
1724426740000|2024-08-23 15:25:40|712|711|712.1|711.1|712.1|711.1|712|711|12
1724426750000|2024-08-23 15:25:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|14
1724426760000|2024-08-23 15:26:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|12
1724426770000|2024-08-23 15:26:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|16
1724426780000|2024-08-23 15:26:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1724426790000|2024-08-23 15:26:30|||||||||49
1724426800000|2024-08-23 15:26:40|||||||||7
1724426810000|2024-08-23 15:26:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|10
1724426820000|2024-08-23 15:27:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1724426830000|2024-08-23 15:27:10|||||||||10
1724426840000|2024-08-23 15:27:20|||||||||12
1724426850000|2024-08-23 15:27:30|||||||||7
1724426860000|2024-08-23 15:27:40|||||||||2
1724426870000|2024-08-23 15:27:50|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|65
1724426880000|2024-08-23 15:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|95
1724426890000|2024-08-23 15:28:10|||||||||31
1724426900000|2024-08-23 15:28:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|140
1724426910000|2024-08-23 15:28:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|10
1724426920000|2024-08-23 15:28:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|79
1724426930000|2024-08-23 15:28:50|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|64
1724426940000|2024-08-23 15:29:00|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|97
1724426950000|2024-08-23 15:29:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|171
1724426960000|2024-08-23 15:29:20|||||||||58
1724426970000|2024-08-23 15:29:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|256
1724426980000|2024-08-23 15:29:40|||||||||25
1724426990000|2024-08-23 15:29:50|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|164
1724427000000|2024-08-23 15:30:00|712|711|712.1|711.1|712.1|711.1|712|711|51
1724427010000|2024-08-23 15:30:10|||||||||12
1724427020000|2024-08-23 15:30:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|30
1724427030000|2024-08-23 15:30:30|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|138
1724427040000|2024-08-23 15:30:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|38
1724427050000|2024-08-23 15:30:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|25
1724427060000|2024-08-23 15:31:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|22
1724427070000|2024-08-23 15:31:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|28
1724427080000|2024-08-23 15:31:20|713|712|713.1|712.1|713.1|712.1|712.9|711.9|8
1724427090000|2024-08-23 15:31:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|11
1724427100000|2024-08-23 15:31:40|||||||||7
1724427110000|2024-08-23 15:31:50|||||||||6
1724427120000|2024-08-23 15:32:00|||||||||21
1724427130000|2024-08-23 15:32:10|||||||||42
1724427140000|2024-08-23 15:32:20|||||||||5
1724427150000|2024-08-23 15:32:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1724427160000|2024-08-23 15:32:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|22
1724427170000|2024-08-23 15:32:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|9
1724427180000|2024-08-23 15:33:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|19
1724427190000|2024-08-23 15:33:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|13
1724427200000|2024-08-23 15:33:20|||||||||10
1724427210000|2024-08-23 15:33:30|713|712|712.9|711.9|713|712|712.9|711.9|2
1724427220000|2024-08-23 15:33:40|||||||||2
1724427240000|2024-08-23 15:34:00|712.6|711.6|712.6|711.6|712.9|711.9|712.4|711.4|80
1724427250000|2024-08-23 15:34:10|||||||||15
1724427260000|2024-08-23 15:34:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|12
1724427270000|2024-08-23 15:34:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1724427290000|2024-08-23 15:34:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|17
1724427300000|2024-08-23 15:35:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|11
1724427310000|2024-08-23 15:35:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1724427320000|2024-08-23 15:35:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|1
1724427340000|2024-08-23 15:35:40|||||||||7
1724427350000|2024-08-23 15:35:50|713|712|713|712|713.1|712.1|712.9|711.9|8
1724427360000|2024-08-23 15:36:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724427370000|2024-08-23 15:36:10|||||||||2
1724427380000|2024-08-23 15:36:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1724427400000|2024-08-23 15:36:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|12
1724427420000|2024-08-23 15:37:00|||||||||5
1724427430000|2024-08-23 15:37:10|||||||||8
1724427440000|2024-08-23 15:37:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|24
1724427450000|2024-08-23 15:37:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1724427480000|2024-08-23 15:38:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1724427490000|2024-08-23 15:38:10|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|29
1724427500000|2024-08-23 15:38:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|830
1724427510000|2024-08-23 15:38:30|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1724427520000|2024-08-23 15:38:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1724427540000|2024-08-23 15:39:00|||||||||10
1724427550000|2024-08-23 15:39:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|4
1724427560000|2024-08-23 15:39:20|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|8
1724427570000|2024-08-23 15:39:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|9
1724427590000|2024-08-23 15:39:50|||||||||3
1724427600000|2024-08-23 15:40:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1724427610000|2024-08-23 15:40:10|||||||||5
1724427620000|2024-08-23 15:40:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1724427640000|2024-08-23 15:40:40|||||||||1
1724427650000|2024-08-23 15:40:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|30
1724427660000|2024-08-23 15:41:00|||||||||21
1724427670000|2024-08-23 15:41:10|||||||||93
1724427680000|2024-08-23 15:41:20|||||||||86
1724427690000|2024-08-23 15:41:30|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|21
1724427710000|2024-08-23 15:41:50|||||||||1
1724427720000|2024-08-23 15:42:00|||||||||2
1724427730000|2024-08-23 15:42:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|687
1724427760000|2024-08-23 15:42:40|||||||||48
1724427770000|2024-08-23 15:42:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1724427780000|2024-08-23 15:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|25
1724427790000|2024-08-23 15:43:10|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|18
1724427800000|2024-08-23 15:43:20|||||||||15
1724427810000|2024-08-23 15:43:30|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|62
1724427820000|2024-08-23 15:43:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1724427840000|2024-08-23 15:44:00|||||||||2
1724427860000|2024-08-23 15:44:20|||||||||1
1724427870000|2024-08-23 15:44:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|22
1724427880000|2024-08-23 15:44:40|||||||||2
1724427890000|2024-08-23 15:44:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|21
1724427900000|2024-08-23 15:45:00|||||||||7
1724427910000|2024-08-23 15:45:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1724427920000|2024-08-23 15:45:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|43
1724427930000|2024-08-23 15:45:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|38
1724427940000|2024-08-23 15:45:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1724427950000|2024-08-23 15:45:50|||||||||1
1724427960000|2024-08-23 15:46:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|17
1724427970000|2024-08-23 15:46:10|||||||||7
1724427980000|2024-08-23 15:46:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|23
1724427990000|2024-08-23 15:46:30|||||||||9
1724428010000|2024-08-23 15:46:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|6
1724428020000|2024-08-23 15:47:00|||||||||5
1724428030000|2024-08-23 15:47:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|13
1724428040000|2024-08-23 15:47:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1724428050000|2024-08-23 15:47:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|8
1724428060000|2024-08-23 15:47:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|11
1724428070000|2024-08-23 15:47:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724428080000|2024-08-23 15:48:00|||||||||7
1724428090000|2024-08-23 15:48:10|||||||||1
1724428100000|2024-08-23 15:48:20|||||||||25
1724428110000|2024-08-23 15:48:30|||||||||14
1724428120000|2024-08-23 15:48:40|||||||||10
1724428130000|2024-08-23 15:48:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|30
1724428140000|2024-08-23 15:49:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1724428200000|2024-08-23 15:50:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|43
1724428210000|2024-08-23 15:50:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|4
1724428220000|2024-08-23 15:50:20|||||||||23
1724428250000|2024-08-23 15:50:50|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|66
1724428260000|2024-08-23 15:51:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|43
1724428270000|2024-08-23 15:51:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1724428280000|2024-08-23 15:51:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1724428290000|2024-08-23 15:51:30|||||||||5
1724428300000|2024-08-23 15:51:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|63
1724428310000|2024-08-23 15:51:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|10
1724428320000|2024-08-23 15:52:00|713|712|713|712|713|712|712.9|711.9|1
1724428330000|2024-08-23 15:52:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1724428340000|2024-08-23 15:52:20|||||||||4
1724428350000|2024-08-23 15:52:30|||||||||7
1724428360000|2024-08-23 15:52:40|||||||||1
1724428370000|2024-08-23 15:52:50|||||||||8
1724428380000|2024-08-23 15:53:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1724428400000|2024-08-23 15:53:20|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|147
1724428420000|2024-08-23 15:53:40|||||||||9
1724428430000|2024-08-23 15:53:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|19
1724428440000|2024-08-23 15:54:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|7
1724428450000|2024-08-23 15:54:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|31
1724428460000|2024-08-23 15:54:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|1
1724428470000|2024-08-23 15:54:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1724428480000|2024-08-23 15:54:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|7
1724428490000|2024-08-23 15:54:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|9
1724428500000|2024-08-23 15:55:00|712|711|711.9|710.9|712|711|711.9|710.9|10
1724428510000|2024-08-23 15:55:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|20
1724428520000|2024-08-23 15:55:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|13
1724428530000|2024-08-23 15:55:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1724428540000|2024-08-23 15:55:40|||||||||13
1724428550000|2024-08-23 15:55:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1724428560000|2024-08-23 15:56:00|||||||||2
1724428570000|2024-08-23 15:56:10|712|711|712.1|711.1|712.1|711.1|712|711|2
1724428580000|2024-08-23 15:56:20|||||||||1
1724428590000|2024-08-23 15:56:30|712|711|712.1|711.1|712.1|711.1|712|711|29
1724428600000|2024-08-23 15:56:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|11
1724428610000|2024-08-23 15:56:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|15
1724428620000|2024-08-23 15:57:00|||||||||3
1724428630000|2024-08-23 15:57:10|||||||||1
1724428640000|2024-08-23 15:57:20|712|711|712.4|711.4|712.4|711.4|712|711|3
1724428650000|2024-08-23 15:57:30|||||||||8
1724428660000|2024-08-23 15:57:40|||||||||13
1724428670000|2024-08-23 15:57:50|||||||||14
1724428680000|2024-08-23 15:58:00|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|9
1724428690000|2024-08-23 15:58:10|||||||||1
1724428700000|2024-08-23 15:58:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724428710000|2024-08-23 15:58:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|16
1724428720000|2024-08-23 15:58:40|||||||||2
1724428730000|2024-08-23 15:58:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|9
1724428740000|2024-08-23 15:59:00|||||||||6
1724428750000|2024-08-23 15:59:10|712|711|712|711|712|711|712|711|1
1724428760000|2024-08-23 15:59:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1724428770000|2024-08-23 15:59:30|||||||||2
1724428780000|2024-08-23 15:59:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|8
1724428790000|2024-08-23 15:59:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|22
1724428800000|2024-08-23 16:00:00|711.6|710.6|712|711|712|711|711.6|710.6|15
1724428810000|2024-08-23 16:00:10|711.9|710.9|712|711|712|711|711.9|710.9|1
1724428820000|2024-08-23 16:00:20|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|3
1724428830000|2024-08-23 16:00:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1724428840000|2024-08-23 16:00:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724428860000|2024-08-23 16:01:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|4
1724428870000|2024-08-23 16:01:10|712|711|711.9|710.9|712|711|711.9|710.9|1
1724428880000|2024-08-23 16:01:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|6
1724428890000|2024-08-23 16:01:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|4
1724428900000|2024-08-23 16:01:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724428910000|2024-08-23 16:01:50|||||||||1
1724428920000|2024-08-23 16:02:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|7
1724428930000|2024-08-23 16:02:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|282
1724428940000|2024-08-23 16:02:20|||||||||1
1724428970000|2024-08-23 16:02:50|||||||||2
1724428980000|2024-08-23 16:03:00|||||||||2
1724428990000|2024-08-23 16:03:10|||||||||5
1724429000000|2024-08-23 16:03:20|||||||||1
1724429010000|2024-08-23 16:03:30|||||||||1
1724429040000|2024-08-23 16:04:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|16
1724429050000|2024-08-23 16:04:10|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|3
1724429060000|2024-08-23 16:04:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724429070000|2024-08-23 16:04:30|||||||||1
1724429080000|2024-08-23 16:04:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1724429090000|2024-08-23 16:04:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|5
1724429100000|2024-08-23 16:05:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1724429110000|2024-08-23 16:05:10|||||||||2
1724429120000|2024-08-23 16:05:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|408
1724429140000|2024-08-23 16:05:40|||||||||4
1724429150000|2024-08-23 16:05:50|||||||||2
1724429160000|2024-08-23 16:06:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724429170000|2024-08-23 16:06:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724429180000|2024-08-23 16:06:20|||||||||1
1724429190000|2024-08-23 16:06:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1724429200000|2024-08-23 16:06:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1724429210000|2024-08-23 16:06:50|||||||||1
1724429220000|2024-08-23 16:07:00|||||||||10
1724429230000|2024-08-23 16:07:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1724429280000|2024-08-23 16:08:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1724429290000|2024-08-23 16:08:10|||||||||2
1724429300000|2024-08-23 16:08:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|3
1724429320000|2024-08-23 16:08:40|||||||||1
1724429330000|2024-08-23 16:08:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|11
1724429340000|2024-08-23 16:09:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|6
1724429380000|2024-08-23 16:09:40|||||||||2
1724429390000|2024-08-23 16:09:50|||||||||4
1724429410000|2024-08-23 16:10:10|||||||||2
1724429420000|2024-08-23 16:10:20|||||||||4
1724429460000|2024-08-23 16:11:00|||||||||1
1724429470000|2024-08-23 16:11:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1724429490000|2024-08-23 16:11:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|16
1724429500000|2024-08-23 16:11:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|17
1724429530000|2024-08-23 16:12:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1724429540000|2024-08-23 16:12:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1724429550000|2024-08-23 16:12:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724429570000|2024-08-23 16:12:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1724429580000|2024-08-23 16:13:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|3
1724429590000|2024-08-23 16:13:10|712|711|712|711|712|711|711.9|710.9|0
1724429600000|2024-08-23 16:13:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1724429620000|2024-08-23 16:13:40|||||||||3
1724429630000|2024-08-23 16:13:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1724429640000|2024-08-23 16:14:00|||||||||1
1724429650000|2024-08-23 16:14:10|||||||||3
1724429660000|2024-08-23 16:14:20|||||||||7
1724429670000|2024-08-23 16:14:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|14
1724429680000|2024-08-23 16:14:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|15
1724429700000|2024-08-23 16:15:00|||||||||2
1724429710000|2024-08-23 16:15:10|||||||||1
1724429720000|2024-08-23 16:15:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1724429740000|2024-08-23 16:15:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|9
1724429750000|2024-08-23 16:15:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1724429760000|2024-08-23 16:16:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|10
1724429770000|2024-08-23 16:16:10|||||||||1
1724429780000|2024-08-23 16:16:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|7
1724429800000|2024-08-23 16:16:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|19
1724429810000|2024-08-23 16:16:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|70
1724429820000|2024-08-23 16:17:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|3
1724429830000|2024-08-23 16:17:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1724429840000|2024-08-23 16:17:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1724429880000|2024-08-23 16:18:00|||||||||7
1724429890000|2024-08-23 16:18:10|||||||||1
1724429930000|2024-08-23 16:18:50|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|22
1724429940000|2024-08-23 16:19:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|6
1724429950000|2024-08-23 16:19:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724429970000|2024-08-23 16:19:30|||||||||4
1724429980000|2024-08-23 16:19:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1724430000000|2024-08-23 16:20:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1724430010000|2024-08-23 16:20:10|||||||||2
1724430040000|2024-08-23 16:20:40|||||||||1
1724430060000|2024-08-23 16:21:00|||||||||1
1724430070000|2024-08-23 16:21:10|||||||||1
1724430080000|2024-08-23 16:21:20|||||||||2
1724430090000|2024-08-23 16:21:30|||||||||18
1724430100000|2024-08-23 16:21:40|||||||||16
1724430110000|2024-08-23 16:21:50|||||||||4
1724430120000|2024-08-23 16:22:00|||||||||12
1724430130000|2024-08-23 16:22:10|||||||||1
1724430140000|2024-08-23 16:22:20|||||||||7
1724430180000|2024-08-23 16:23:00|||||||||1
1724430190000|2024-08-23 16:23:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1724430200000|2024-08-23 16:23:20|||||||||2
1724430230000|2024-08-23 16:23:50|||||||||1
1724430240000|2024-08-23 16:24:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|8
1724430250000|2024-08-23 16:24:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1724430260000|2024-08-23 16:24:20|712|711|711.9|710.9|712|711|711.9|710.9|6
1724430270000|2024-08-23 16:24:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1724430280000|2024-08-23 16:24:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1724430290000|2024-08-23 16:24:50|||||||||1
1724430300000|2024-08-23 16:25:00|||||||||17
1724430310000|2024-08-23 16:25:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|53
1724430320000|2024-08-23 16:25:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|6
1724430330000|2024-08-23 16:25:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|13
1724430360000|2024-08-23 16:26:00|||||||||4
1724430370000|2024-08-23 16:26:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1724430380000|2024-08-23 16:26:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1724430390000|2024-08-23 16:26:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1724430400000|2024-08-23 16:26:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|16
1724430410000|2024-08-23 16:26:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1724430420000|2024-08-23 16:27:00|||||||||1
1724430430000|2024-08-23 16:27:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1724430460000|2024-08-23 16:27:40|||||||||1
1724430480000|2024-08-23 16:28:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1724430490000|2024-08-23 16:28:10|||||||||1
1724430500000|2024-08-23 16:28:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|41
1724430530000|2024-08-23 16:28:50|||||||||6
1724430540000|2024-08-23 16:29:00|||||||||18
1724430550000|2024-08-23 16:29:10|||||||||22
1724430560000|2024-08-23 16:29:20|||||||||12
1724430570000|2024-08-23 16:29:30|||||||||1
1724430580000|2024-08-23 16:29:40|||||||||3
1724430590000|2024-08-23 16:29:50|||||||||8
1724430610000|2024-08-23 16:30:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|23
1724430620000|2024-08-23 16:30:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|21
1724430640000|2024-08-23 16:30:40|||||||||5
1724430660000|2024-08-23 16:31:00|||||||||2
1724430670000|2024-08-23 16:31:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1724430720000|2024-08-23 16:32:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|68
1724430730000|2024-08-23 16:32:10|||||||||1
1724430740000|2024-08-23 16:32:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1724430750000|2024-08-23 16:32:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|10
1724430760000|2024-08-23 16:32:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1724430780000|2024-08-23 16:33:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1724430790000|2024-08-23 16:33:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|7
1724430810000|2024-08-23 16:33:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1724430820000|2024-08-23 16:33:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1724430830000|2024-08-23 16:33:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724430840000|2024-08-23 16:34:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|9
1724430850000|2024-08-23 16:34:10|||||||||1
1724430880000|2024-08-23 16:34:40|||||||||54
1724430890000|2024-08-23 16:34:50|||||||||4
1724430900000|2024-08-23 16:35:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1724430910000|2024-08-23 16:35:10|||||||||1
1724430920000|2024-08-23 16:35:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1724430940000|2024-08-23 16:35:40|||||||||9
1724430950000|2024-08-23 16:35:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|7
1724430960000|2024-08-23 16:36:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1724430970000|2024-08-23 16:36:10|||||||||1
1724430980000|2024-08-23 16:36:20|||||||||19
1724430990000|2024-08-23 16:36:30|||||||||16
1724431000000|2024-08-23 16:36:40|||||||||3
1724431010000|2024-08-23 16:36:50|||||||||1
1724431020000|2024-08-23 16:37:00|||||||||1
1724431050000|2024-08-23 16:37:30|713|712|713|712|713|712|712.9|711.9|18
1724431060000|2024-08-23 16:37:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|2
1724431070000|2024-08-23 16:37:50|||||||||2
1724431080000|2024-08-23 16:38:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|33
1724431090000|2024-08-23 16:38:10|||||||||1
1724431120000|2024-08-23 16:38:40|||||||||1
1724431130000|2024-08-23 16:38:50|||||||||6
1724431140000|2024-08-23 16:39:00|||||||||45
1724431150000|2024-08-23 16:39:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|28
1724431170000|2024-08-23 16:39:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1724431180000|2024-08-23 16:39:40|||||||||12
1724431200000|2024-08-23 16:40:00|||||||||4
1724431210000|2024-08-23 16:40:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|12
1724431220000|2024-08-23 16:40:20|||||||||4
1724431240000|2024-08-23 16:40:40|||||||||6
1724431260000|2024-08-23 16:41:00|||||||||1
1724431270000|2024-08-23 16:41:10|||||||||2
1724431300000|2024-08-23 16:41:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|12
1724431310000|2024-08-23 16:41:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|6
1724431320000|2024-08-23 16:42:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|25
1724431330000|2024-08-23 16:42:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1724431340000|2024-08-23 16:42:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|9
1724431350000|2024-08-23 16:42:30|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|17
1724431360000|2024-08-23 16:42:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1724431370000|2024-08-23 16:42:50|||||||||1
1724431380000|2024-08-23 16:43:00|||||||||3
1724431390000|2024-08-23 16:43:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1724431400000|2024-08-23 16:43:20|||||||||13
1724431410000|2024-08-23 16:43:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1724431420000|2024-08-23 16:43:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|7
1724431430000|2024-08-23 16:43:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|13
1724431440000|2024-08-23 16:44:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1724431450000|2024-08-23 16:44:10|||||||||91
1724431490000|2024-08-23 16:44:50|||||||||1
1724431500000|2024-08-23 16:45:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1724431510000|2024-08-23 16:45:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|4
1724431520000|2024-08-23 16:45:20|713|712|713.1|712.1|713.1|712.1|713|712|3
1724431530000|2024-08-23 16:45:30|713|712|712.9|711.9|713|712|712.9|711.9|9
1724431540000|2024-08-23 16:45:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|15
1724431560000|2024-08-23 16:46:00|||||||||8
1724431570000|2024-08-23 16:46:10|||||||||1
1724431610000|2024-08-23 16:46:50|||||||||7
1724431620000|2024-08-23 16:47:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|11
1724431630000|2024-08-23 16:47:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1724431640000|2024-08-23 16:47:20|||||||||7
1724431680000|2024-08-23 16:48:00|||||||||1
1724431690000|2024-08-23 16:48:10|||||||||2
1724431720000|2024-08-23 16:48:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|13
1724431730000|2024-08-23 16:48:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724431740000|2024-08-23 16:49:00|||||||||1
1724431750000|2024-08-23 16:49:10|||||||||1
1724431760000|2024-08-23 16:49:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724431770000|2024-08-23 16:49:30|||||||||2
1724431780000|2024-08-23 16:49:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1724431790000|2024-08-23 16:49:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1724431800000|2024-08-23 16:50:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|17
1724431810000|2024-08-23 16:50:10|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|12
1724431830000|2024-08-23 16:50:30|||||||||7
1724431840000|2024-08-23 16:50:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|10
1724431850000|2024-08-23 16:50:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|18
1724431860000|2024-08-23 16:51:00|||||||||2
1724431870000|2024-08-23 16:51:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|30
1724431880000|2024-08-23 16:51:20|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|33
1724431890000|2024-08-23 16:51:30|||||||||10
1724431910000|2024-08-23 16:51:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|11
1724431920000|2024-08-23 16:52:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1724431930000|2024-08-23 16:52:10|||||||||6
1724431940000|2024-08-23 16:52:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|25
1724431950000|2024-08-23 16:52:30|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|5
1724431970000|2024-08-23 16:52:50|||||||||10
1724431980000|2024-08-23 16:53:00|||||||||1
1724431990000|2024-08-23 16:53:10|||||||||1
1724432000000|2024-08-23 16:53:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1724432040000|2024-08-23 16:54:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1724432090000|2024-08-23 16:54:50|||||||||2
1724432100000|2024-08-23 16:55:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|19
1724432110000|2024-08-23 16:55:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1724432130000|2024-08-23 16:55:30|||||||||1
1724432140000|2024-08-23 16:55:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1724432150000|2024-08-23 16:55:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1724432160000|2024-08-23 16:56:00|||||||||1
1724432170000|2024-08-23 16:56:10|||||||||7
1724432220000|2024-08-23 16:57:00|||||||||1
1724432280000|2024-08-23 16:58:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|14
1724432290000|2024-08-23 16:58:10|||||||||7
1724432310000|2024-08-23 16:58:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|7
1724432320000|2024-08-23 16:58:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|10
1724432330000|2024-08-23 16:58:50|||||||||23
1724432340000|2024-08-23 16:59:00|||||||||7
1724432350000|2024-08-23 16:59:10|||||||||1
1724432390000|2024-08-23 16:59:50|||||||||2
1724432400000|2024-08-23 17:00:00|||||||||1
1724432420000|2024-08-23 17:00:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|64
1724432430000|2024-08-23 17:00:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|13
1724432440000|2024-08-23 17:00:40|||||||||2
1724432460000|2024-08-23 17:01:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|15
1724432470000|2024-08-23 17:01:10|||||||||1
1724432480000|2024-08-23 17:01:20|||||||||5
1724432490000|2024-08-23 17:01:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|53
1724432520000|2024-08-23 17:02:00|||||||||1
1724432530000|2024-08-23 17:02:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1724432540000|2024-08-23 17:02:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|34
1724432550000|2024-08-23 17:02:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|8
1724432560000|2024-08-23 17:02:40|||||||||4
1724432570000|2024-08-23 17:02:50|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|12
1724432580000|2024-08-23 17:03:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|122
1724432590000|2024-08-23 17:03:10|||||||||26
1724432600000|2024-08-23 17:03:20|||||||||8
1724432620000|2024-08-23 17:03:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|4
1724432640000|2024-08-23 17:04:00|||||||||5
1724432660000|2024-08-23 17:04:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|15
1724432670000|2024-08-23 17:04:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724432680000|2024-08-23 17:04:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1724432690000|2024-08-23 17:04:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1724432700000|2024-08-23 17:05:00|||||||||5
1724432710000|2024-08-23 17:05:10|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|458
1724432720000|2024-08-23 17:05:20|||||||||8
1724432730000|2024-08-23 17:05:30|||||||||101
1724432740000|2024-08-23 17:05:40|||||||||14
1724432750000|2024-08-23 17:05:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|11
1724432760000|2024-08-23 17:06:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|10
1724432770000|2024-08-23 17:06:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1724432780000|2024-08-23 17:06:20|||||||||5
1724432790000|2024-08-23 17:06:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|11
1724432800000|2024-08-23 17:06:40|||||||||14
1724432820000|2024-08-23 17:07:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|4
1724432830000|2024-08-23 17:07:10|||||||||1
1724432840000|2024-08-23 17:07:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|9
1724432860000|2024-08-23 17:07:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1724432880000|2024-08-23 17:08:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1724432890000|2024-08-23 17:08:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1724432900000|2024-08-23 17:08:20|||||||||4
1724432910000|2024-08-23 17:08:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1724432930000|2024-08-23 17:08:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1724432940000|2024-08-23 17:09:00|||||||||2
1724432950000|2024-08-23 17:09:10|||||||||1
1724432960000|2024-08-23 17:09:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|10
1724432970000|2024-08-23 17:09:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1724433000000|2024-08-23 17:10:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|55
1724433010000|2024-08-23 17:10:10|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|7
1724433020000|2024-08-23 17:10:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724433060000|2024-08-23 17:11:00|||||||||2
1724433090000|2024-08-23 17:11:30|||||||||7
1724433110000|2024-08-23 17:11:50|||||||||1
1724433120000|2024-08-23 17:12:00|715|714|715.1|714.1|715.1|714.1|715|714|16
1724433130000|2024-08-23 17:12:10|||||||||1
1724433140000|2024-08-23 17:12:20|715|714|714.9|713.9|715|714|714.9|713.9|10
1724433150000|2024-08-23 17:12:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1724433170000|2024-08-23 17:12:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|3
1724433180000|2024-08-23 17:13:00|714.9|713.9|715|714|715|714|714.9|713.9|7
1724433190000|2024-08-23 17:13:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1724433220000|2024-08-23 17:13:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1724433240000|2024-08-23 17:14:00|||||||||68
1724433280000|2024-08-23 17:14:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|12
1724433290000|2024-08-23 17:14:50|||||||||1
1724433300000|2024-08-23 17:15:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|10
1724433310000|2024-08-23 17:15:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724433320000|2024-08-23 17:15:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1724433350000|2024-08-23 17:15:50|||||||||1
1724433360000|2024-08-23 17:16:00|||||||||1
1724433370000|2024-08-23 17:16:10|||||||||1
1724433390000|2024-08-23 17:16:30|||||||||66
1724433410000|2024-08-23 17:16:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|6
1724433480000|2024-08-23 17:18:00|||||||||1
1724433490000|2024-08-23 17:18:10|||||||||1
1724433540000|2024-08-23 17:19:00|715|714|715.1|714.1|715.1|714.1|715|714|5
1724433550000|2024-08-23 17:19:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|7
1724433570000|2024-08-23 17:19:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1724433580000|2024-08-23 17:19:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1724433590000|2024-08-23 17:19:50|||||||||2
1724433600000|2024-08-23 17:20:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1724433610000|2024-08-23 17:20:10|||||||||5
1724433630000|2024-08-23 17:20:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|15
1724433640000|2024-08-23 17:20:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724433660000|2024-08-23 17:21:00|||||||||2
1724433690000|2024-08-23 17:21:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1724433710000|2024-08-23 17:21:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|8
1724433720000|2024-08-23 17:22:00|||||||||1
1724433730000|2024-08-23 17:22:10|||||||||2
1724433740000|2024-08-23 17:22:20|||||||||1
1724433750000|2024-08-23 17:22:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1724433780000|2024-08-23 17:23:00|||||||||2
1724433790000|2024-08-23 17:23:10|||||||||6
1724433810000|2024-08-23 17:23:30|715|714|715|714|715|714|715|714|10
1724433830000|2024-08-23 17:23:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724433840000|2024-08-23 17:24:00|||||||||1
1724433910000|2024-08-23 17:25:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1724433920000|2024-08-23 17:25:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1724433950000|2024-08-23 17:25:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|16
1724433960000|2024-08-23 17:26:00|||||||||1
1724433970000|2024-08-23 17:26:10|||||||||1
1724433990000|2024-08-23 17:26:30|||||||||2
1724434020000|2024-08-23 17:27:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|18
1724434030000|2024-08-23 17:27:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|18
1724434040000|2024-08-23 17:27:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1724434050000|2024-08-23 17:27:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1724434060000|2024-08-23 17:27:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724434070000|2024-08-23 17:27:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724434080000|2024-08-23 17:28:00|||||||||1
1724434100000|2024-08-23 17:28:20|||||||||5
1724434140000|2024-08-23 17:29:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1724434150000|2024-08-23 17:29:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|28
1724434160000|2024-08-23 17:29:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|6
1724434170000|2024-08-23 17:29:30|||||||||5
1724434180000|2024-08-23 17:29:40|||||||||1
1724434190000|2024-08-23 17:29:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1724434200000|2024-08-23 17:30:00|715|714|715|714|715|714|715|714|2
1724434210000|2024-08-23 17:30:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724434230000|2024-08-23 17:30:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1724434240000|2024-08-23 17:30:40|715|714|715|714|715|714|715|714|3
1724434250000|2024-08-23 17:30:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724434260000|2024-08-23 17:31:00|||||||||4
1724434290000|2024-08-23 17:31:30|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|15
1724434320000|2024-08-23 17:32:00|||||||||2
1724434330000|2024-08-23 17:32:10|||||||||1
1724434340000|2024-08-23 17:32:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|9
1724434350000|2024-08-23 17:32:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1724434370000|2024-08-23 17:32:50|||||||||13
1724434380000|2024-08-23 17:33:00|||||||||20
1724434390000|2024-08-23 17:33:10|||||||||7
1724434420000|2024-08-23 17:33:40|||||||||6
1724434430000|2024-08-23 17:33:50|||||||||1
1724434440000|2024-08-23 17:34:00|||||||||1
1724434450000|2024-08-23 17:34:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1724434460000|2024-08-23 17:34:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1724434470000|2024-08-23 17:34:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724434500000|2024-08-23 17:35:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1724434510000|2024-08-23 17:35:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|6
1724434520000|2024-08-23 17:35:20|||||||||6
1724434540000|2024-08-23 17:35:40|||||||||6
1724434560000|2024-08-23 17:36:00|||||||||3
1724434570000|2024-08-23 17:36:10|||||||||1
1724434620000|2024-08-23 17:37:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|45
1724434650000|2024-08-23 17:37:30|||||||||1
1724434680000|2024-08-23 17:38:00|||||||||12
1724434690000|2024-08-23 17:38:10|||||||||22
1724434700000|2024-08-23 17:38:20|||||||||15
1724434740000|2024-08-23 17:39:00|||||||||2
1724434750000|2024-08-23 17:39:10|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|8
1724434800000|2024-08-23 17:40:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1724434810000|2024-08-23 17:40:10|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|2
1724434820000|2024-08-23 17:40:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|5
1724434830000|2024-08-23 17:40:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724434860000|2024-08-23 17:41:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724434870000|2024-08-23 17:41:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1724434890000|2024-08-23 17:41:30|||||||||1
1724434930000|2024-08-23 17:42:10|||||||||3
1724434950000|2024-08-23 17:42:30|||||||||1
1724434960000|2024-08-23 17:42:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724434970000|2024-08-23 17:42:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1724434980000|2024-08-23 17:43:00|||||||||2
1724434990000|2024-08-23 17:43:10|||||||||17
1724435000000|2024-08-23 17:43:20|||||||||23
1724435010000|2024-08-23 17:43:30|||||||||6
1724435020000|2024-08-23 17:43:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|43
1724435040000|2024-08-23 17:44:00|||||||||17
1724435060000|2024-08-23 17:44:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|21
1724435070000|2024-08-23 17:44:30|||||||||13
1724435080000|2024-08-23 17:44:40|715|714|714.6|713.6|715|714|714.6|713.6|14
1724435100000|2024-08-23 17:45:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|11
1724435120000|2024-08-23 17:45:20|||||||||1
1724435150000|2024-08-23 17:45:50|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|34
1724435160000|2024-08-23 17:46:00|||||||||67
1724435170000|2024-08-23 17:46:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|98
1724435180000|2024-08-23 17:46:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1724435190000|2024-08-23 17:46:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|6
1724435200000|2024-08-23 17:46:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|5
1724435210000|2024-08-23 17:46:50|714.3|713.3|714.4|713.4|714.8|713.8|714.3|713.3|80
1724435220000|2024-08-23 17:47:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1724435230000|2024-08-23 17:47:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|7
1724435240000|2024-08-23 17:47:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1724435250000|2024-08-23 17:47:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|4
1724435260000|2024-08-23 17:47:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724435270000|2024-08-23 17:47:50|||||||||1
1724435280000|2024-08-23 17:48:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1724435300000|2024-08-23 17:48:20|||||||||10
1724435310000|2024-08-23 17:48:30|||||||||21
1724435320000|2024-08-23 17:48:40|||||||||14
1724435330000|2024-08-23 17:48:50|||||||||1
1724435340000|2024-08-23 17:49:00|||||||||1
1724435350000|2024-08-23 17:49:10|||||||||1
1724435370000|2024-08-23 17:49:30|||||||||1
1724435380000|2024-08-23 17:49:40|||||||||1
1724435400000|2024-08-23 17:50:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1724435410000|2024-08-23 17:50:10|||||||||1
1724435430000|2024-08-23 17:50:30|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|29
1724435440000|2024-08-23 17:50:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|21
1724435450000|2024-08-23 17:50:50|714|713|713.9|712.9|714|713|713.9|712.9|6
1724435460000|2024-08-23 17:51:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1724435470000|2024-08-23 17:51:10|714|713|714.1|713.1|714.1|713.1|714|713|3
1724435480000|2024-08-23 17:51:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724435490000|2024-08-23 17:51:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1724435500000|2024-08-23 17:51:40|||||||||2
1724435510000|2024-08-23 17:51:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1724435520000|2024-08-23 17:52:00|||||||||2
1724435530000|2024-08-23 17:52:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|9
1724435540000|2024-08-23 17:52:20|713.9|712.9|714|713|714.1|713.1|713.9|712.9|12
1724435550000|2024-08-23 17:52:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1724435580000|2024-08-23 17:53:00|||||||||1
1724435590000|2024-08-23 17:53:10|714.1|713.1|714|713|714.1|713.1|714|713|6
1724435600000|2024-08-23 17:53:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1724435610000|2024-08-23 17:53:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|15
1724435620000|2024-08-23 17:53:40|||||||||24
1724435630000|2024-08-23 17:53:50|||||||||3
1724435640000|2024-08-23 17:54:00|||||||||2
1724435650000|2024-08-23 17:54:10|||||||||2
1724435690000|2024-08-23 17:54:50|||||||||5
1724435700000|2024-08-23 17:55:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|11
1724435710000|2024-08-23 17:55:10|||||||||15
1724435720000|2024-08-23 17:55:20|||||||||32
1724435740000|2024-08-23 17:55:40|714|713|713.9|712.9|714|713|713.9|712.9|2
1724435750000|2024-08-23 17:55:50|||||||||1
1724435760000|2024-08-23 17:56:00|||||||||5
1724435770000|2024-08-23 17:56:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|14
1724435790000|2024-08-23 17:56:30|||||||||1
1724435800000|2024-08-23 17:56:40|||||||||2
1724435810000|2024-08-23 17:56:50|714|713|714|713|714|713|714|713|5
1724435820000|2024-08-23 17:57:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|8
1724435830000|2024-08-23 17:57:10|714|713|714.1|713.1|714.1|713.1|714|713|2
1724435850000|2024-08-23 17:57:30|||||||||1
1724435880000|2024-08-23 17:58:00|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|7
1724435890000|2024-08-23 17:58:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724435900000|2024-08-23 17:58:20|714|713|714.1|713.1|714.1|713.1|714|713|4
1724435920000|2024-08-23 17:58:40|||||||||10
1724435930000|2024-08-23 17:58:50|||||||||38
1724435940000|2024-08-23 17:59:00|||||||||10
1724435950000|2024-08-23 17:59:10|||||||||6
1724435970000|2024-08-23 17:59:30|||||||||1
1724435990000|2024-08-23 17:59:50|||||||||1
1724436000000|2024-08-23 18:00:00|714|713|714.1|713.1|714.4|713.4|713.9|712.9|20
1724436010000|2024-08-23 18:00:10|||||||||1
1724436060000|2024-08-23 18:01:00|||||||||2
1724436070000|2024-08-23 18:01:10|||||||||1
1724436080000|2024-08-23 18:01:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1724436090000|2024-08-23 18:01:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|6
1724436100000|2024-08-23 18:01:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1724436120000|2024-08-23 18:02:00|||||||||3
1724436150000|2024-08-23 18:02:30|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|15
1724436170000|2024-08-23 18:02:50|||||||||3
1724436180000|2024-08-23 18:03:00|||||||||12
1724436190000|2024-08-23 18:03:10|||||||||1
1724436200000|2024-08-23 18:03:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|2
1724436210000|2024-08-23 18:03:30|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|5
1724436220000|2024-08-23 18:03:40|||||||||5
1724436230000|2024-08-23 18:03:50|||||||||19
1724436240000|2024-08-23 18:04:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|30
1724436250000|2024-08-23 18:04:10|||||||||13
1724436260000|2024-08-23 18:04:20|713|712|713|712|713|712|713|712|3
1724436270000|2024-08-23 18:04:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1724436280000|2024-08-23 18:04:40|||||||||1
1724436290000|2024-08-23 18:04:50|713|712|712.9|711.9|713|712|712.9|711.9|1
1724436300000|2024-08-23 18:05:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1724436320000|2024-08-23 18:05:20|||||||||7
1724436330000|2024-08-23 18:05:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|10
1724436340000|2024-08-23 18:05:40|713|712|713|712|713|712|713|712|23
1724436350000|2024-08-23 18:05:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|1
1724436360000|2024-08-23 18:06:00|713|712|713.1|712.1|713.1|712.1|713|712|2
1724436370000|2024-08-23 18:06:10|||||||||1
1724436380000|2024-08-23 18:06:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1724436390000|2024-08-23 18:06:30|||||||||1
1724436400000|2024-08-23 18:06:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1724436410000|2024-08-23 18:06:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724436420000|2024-08-23 18:07:00|713|712|713.1|712.1|713.1|712.1|713|712|4
1724436430000|2024-08-23 18:07:10|||||||||1
1724436440000|2024-08-23 18:07:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|16
1724436450000|2024-08-23 18:07:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|14
1724436460000|2024-08-23 18:07:40|||||||||8
1724436480000|2024-08-23 18:08:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|14
1724436490000|2024-08-23 18:08:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724436510000|2024-08-23 18:08:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1724436520000|2024-08-23 18:08:40|||||||||6
1724436530000|2024-08-23 18:08:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|3
1724436540000|2024-08-23 18:09:00|||||||||19
1724436550000|2024-08-23 18:09:10|||||||||14
1724436560000|2024-08-23 18:09:20|||||||||11
1724436600000|2024-08-23 18:10:00|713|712|713.1|712.1|713.1|712.1|713|712|7
1724436610000|2024-08-23 18:10:10|||||||||1
1724436620000|2024-08-23 18:10:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|3
1724436630000|2024-08-23 18:10:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1724436640000|2024-08-23 18:10:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724436650000|2024-08-23 18:10:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1724436660000|2024-08-23 18:11:00|||||||||2
1724436670000|2024-08-23 18:11:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|15
1724436680000|2024-08-23 18:11:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|7
1724436690000|2024-08-23 18:11:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724436700000|2024-08-23 18:11:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|12
1724436710000|2024-08-23 18:11:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1724436720000|2024-08-23 18:12:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1724436750000|2024-08-23 18:12:30|||||||||5
1724436780000|2024-08-23 18:13:00|||||||||1
1724436790000|2024-08-23 18:13:10|||||||||1
1724436820000|2024-08-23 18:13:40|||||||||1
1724436830000|2024-08-23 18:13:50|713|712|713|712|713.1|712.1|712.9|711.9|6
1724436840000|2024-08-23 18:14:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724436850000|2024-08-23 18:14:10|||||||||19
1724436860000|2024-08-23 18:14:20|||||||||14
1724436870000|2024-08-23 18:14:30|||||||||5
1724436880000|2024-08-23 18:14:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|12
1724436890000|2024-08-23 18:14:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|5
1724436900000|2024-08-23 18:15:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|14
1724436910000|2024-08-23 18:15:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1724436920000|2024-08-23 18:15:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1724436930000|2024-08-23 18:15:30|714|713|714|713|714|713|713.9|712.9|4
1724436940000|2024-08-23 18:15:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1724436950000|2024-08-23 18:15:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1724436960000|2024-08-23 18:16:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1724436980000|2024-08-23 18:16:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|7
1724436990000|2024-08-23 18:16:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1724437000000|2024-08-23 18:16:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1724437020000|2024-08-23 18:17:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|7
1724437030000|2024-08-23 18:17:10|||||||||1
1724437040000|2024-08-23 18:17:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1724437060000|2024-08-23 18:17:40|||||||||4
1724437080000|2024-08-23 18:18:00|||||||||1
1724437090000|2024-08-23 18:18:10|||||||||1
1724437100000|2024-08-23 18:18:20|||||||||1
1724437110000|2024-08-23 18:18:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|15
1724437140000|2024-08-23 18:19:00|||||||||1
1724437160000|2024-08-23 18:19:20|||||||||9
1724437170000|2024-08-23 18:19:30|||||||||19
1724437180000|2024-08-23 18:19:40|||||||||10
1724437200000|2024-08-23 18:20:00|712.9|711.9|713|712|713|712|712.9|711.9|5
1724437210000|2024-08-23 18:20:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724437260000|2024-08-23 18:21:00|||||||||2
1724437270000|2024-08-23 18:21:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|6
1724437290000|2024-08-23 18:21:30|||||||||6
1724437310000|2024-08-23 18:21:50|||||||||1
1724437320000|2024-08-23 18:22:00|||||||||2
1724437330000|2024-08-23 18:22:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1724437340000|2024-08-23 18:22:20|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|27
1724437350000|2024-08-23 18:22:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|12
1724437360000|2024-08-23 18:22:40|||||||||11
1724437370000|2024-08-23 18:22:50|||||||||2
1724437380000|2024-08-23 18:23:00|||||||||23
1724437390000|2024-08-23 18:23:10|||||||||205
1724437400000|2024-08-23 18:23:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|16
1724437430000|2024-08-23 18:23:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|10
1724437440000|2024-08-23 18:24:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|4
1724437450000|2024-08-23 18:24:10|||||||||3
1724437460000|2024-08-23 18:24:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1724437470000|2024-08-23 18:24:30|||||||||11
1724437480000|2024-08-23 18:24:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|25
1724437490000|2024-08-23 18:24:50|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|12
1724437500000|2024-08-23 18:25:00|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|3
1724437510000|2024-08-23 18:25:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|4
1724437520000|2024-08-23 18:25:20|713|712|713.1|712.1|713.1|712.1|713|712|6
1724437530000|2024-08-23 18:25:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|20
1724437550000|2024-08-23 18:25:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|10
1724437560000|2024-08-23 18:26:00|||||||||1
1724437590000|2024-08-23 18:26:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|3
1724437600000|2024-08-23 18:26:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|4
1724437610000|2024-08-23 18:26:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|9
1724437620000|2024-08-23 18:27:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1724437630000|2024-08-23 18:27:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|13
1724437640000|2024-08-23 18:27:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1724437650000|2024-08-23 18:27:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|12
1724437660000|2024-08-23 18:27:40|713|712|712.9|711.9|713|712|712.9|711.9|4
1724437670000|2024-08-23 18:27:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|3
1724437680000|2024-08-23 18:28:00|713.4|712.4|712.9|711.9|713.4|712.4|712.3|711.3|150
1724437690000|2024-08-23 18:28:10|713|712|712.1|711.1|713.1|712.1|712|711|62
1724437700000|2024-08-23 18:28:20|712|711|711.6|710.6|712.4|711.4|711.6|710.6|37
1724437710000|2024-08-23 18:28:30|711.8|710.8|711.4|710.4|711.9|710.9|711.3|710.3|28
1724437720000|2024-08-23 18:28:40|||||||||5
1724437730000|2024-08-23 18:28:50|||||||||16
1724437740000|2024-08-23 18:29:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|26
1724437750000|2024-08-23 18:29:10|||||||||21
1724437760000|2024-08-23 18:29:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|92
1724437770000|2024-08-23 18:29:30|||||||||8
1724437780000|2024-08-23 18:29:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|43
1724437790000|2024-08-23 18:29:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|70
1724437800000|2024-08-23 18:30:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|30
1724437810000|2024-08-23 18:30:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|25
1724437820000|2024-08-23 18:30:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|20
1724437830000|2024-08-23 18:30:30|||||||||3
1724437840000|2024-08-23 18:30:40|||||||||8
1724437850000|2024-08-23 18:30:50|||||||||8
1724437860000|2024-08-23 18:31:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|9
1724437870000|2024-08-23 18:31:10|||||||||2
1724437880000|2024-08-23 18:31:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|10
1724437920000|2024-08-23 18:32:00|||||||||18
1724437940000|2024-08-23 18:32:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|9
1724437950000|2024-08-23 18:32:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|9
1724437960000|2024-08-23 18:32:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1724437970000|2024-08-23 18:32:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724437980000|2024-08-23 18:33:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1724438000000|2024-08-23 18:33:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1724438010000|2024-08-23 18:33:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1724438020000|2024-08-23 18:33:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1724438030000|2024-08-23 18:33:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1724438040000|2024-08-23 18:34:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724438070000|2024-08-23 18:34:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1724438080000|2024-08-23 18:34:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724438100000|2024-08-23 18:35:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1724438110000|2024-08-23 18:35:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|12
1724438120000|2024-08-23 18:35:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|21
1724438130000|2024-08-23 18:35:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|22
1724438140000|2024-08-23 18:35:40|||||||||21
1724438150000|2024-08-23 18:35:50|||||||||22
1724438160000|2024-08-23 18:36:00|||||||||21
1724438170000|2024-08-23 18:36:10|713|712|712.9|711.9|713|712|712.9|711.9|27
1724438180000|2024-08-23 18:36:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|22
1724438190000|2024-08-23 18:36:30|||||||||23
1724438200000|2024-08-23 18:36:40|||||||||21
1724438210000|2024-08-23 18:36:50|713|712|713|712|713|712|713|712|23
1724438220000|2024-08-23 18:37:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|21
1724438230000|2024-08-23 18:37:10|||||||||22
1724438240000|2024-08-23 18:37:20|||||||||21
1724438250000|2024-08-23 18:37:30|||||||||29
1724438260000|2024-08-23 18:37:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|24
1724438270000|2024-08-23 18:37:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|23
1724438280000|2024-08-23 18:38:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|21
1724438290000|2024-08-23 18:38:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|23
1724438300000|2024-08-23 18:38:20|||||||||22
1724438310000|2024-08-23 18:38:30|||||||||23
1724438320000|2024-08-23 18:38:40|||||||||22
1724438330000|2024-08-23 18:38:50|||||||||21
1724438340000|2024-08-23 18:39:00|||||||||27
1724438350000|2024-08-23 18:39:10|||||||||21
1724438360000|2024-08-23 18:39:20|||||||||11
1724438370000|2024-08-23 18:39:30|||||||||18
1724438400000|2024-08-23 18:40:00|||||||||3
1724438430000|2024-08-23 18:40:30|713|712|713|712|713|712|713|712|4
1724438440000|2024-08-23 18:40:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724438470000|2024-08-23 18:41:10|||||||||1
1724438480000|2024-08-23 18:41:20|||||||||1
1724438530000|2024-08-23 18:42:10|||||||||1
1724438590000|2024-08-23 18:43:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1724438600000|2024-08-23 18:43:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|1
1724438610000|2024-08-23 18:43:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724438630000|2024-08-23 18:43:50|713|712|713.1|712.1|713.1|712.1|713|712|2
1724438670000|2024-08-23 18:44:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1724438700000|2024-08-23 18:45:00|||||||||1
1724438730000|2024-08-23 18:45:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724438760000|2024-08-23 18:46:00|||||||||11
1724438770000|2024-08-23 18:46:10|||||||||1
1724438790000|2024-08-23 18:46:30|||||||||6
1724438830000|2024-08-23 18:47:10|||||||||1
1724438850000|2024-08-23 18:47:30|||||||||1
1724438950000|2024-08-23 18:49:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|5
1724438970000|2024-08-23 18:49:30|||||||||1
1724438990000|2024-08-23 18:49:50|713|712|713.1|712.1|713.1|712.1|713|712|6
1724439020000|2024-08-23 18:50:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|7
1724439030000|2024-08-23 18:50:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|18
1724439060000|2024-08-23 18:51:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724439070000|2024-08-23 18:51:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724439100000|2024-08-23 18:51:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724439170000|2024-08-23 18:52:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1724439180000|2024-08-23 18:53:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|2
1724439210000|2024-08-23 18:53:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1724439280000|2024-08-23 18:54:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|14
1724439290000|2024-08-23 18:54:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|6
1724439400000|2024-08-23 18:56:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1724439450000|2024-08-23 18:57:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|7
1724439460000|2024-08-23 18:57:40|||||||||2
1724439470000|2024-08-23 18:57:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1724439480000|2024-08-23 18:58:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|2
1724439490000|2024-08-23 18:58:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1724439520000|2024-08-23 18:58:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|7
1724439530000|2024-08-23 18:58:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1724439560000|2024-08-23 18:59:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1724439590000|2024-08-23 18:59:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724439600000|2024-08-23 19:00:00|||||||||1
1724439620000|2024-08-23 19:00:20|||||||||1
1724439630000|2024-08-23 19:00:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|18
1724439640000|2024-08-23 19:00:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|6
1724439660000|2024-08-23 19:01:00|||||||||7
1724439680000|2024-08-23 19:01:20|||||||||2
1724439720000|2024-08-23 19:02:00|||||||||8
1724439740000|2024-08-23 19:02:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|12
1724439750000|2024-08-23 19:02:30|||||||||2
1724439790000|2024-08-23 19:03:10|||||||||1
1724439820000|2024-08-23 19:03:40|||||||||3
1724439830000|2024-08-23 19:03:50|||||||||1
1724439850000|2024-08-23 19:04:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724439870000|2024-08-23 19:04:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724439880000|2024-08-23 19:04:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1724439890000|2024-08-23 19:04:50|||||||||1
1724439900000|2024-08-23 19:05:00|||||||||1
1724439910000|2024-08-23 19:05:10|||||||||6
1724439950000|2024-08-23 19:05:50|||||||||7
1724439960000|2024-08-23 19:06:00|||||||||4
1724439990000|2024-08-23 19:06:30|||||||||1
1724440000000|2024-08-23 19:06:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|7
1724440010000|2024-08-23 19:06:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1724440220000|2024-08-23 19:10:20|||||||||1
1724440250000|2024-08-23 19:10:50|||||||||1
1724440270000|2024-08-23 19:11:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1724440340000|2024-08-23 19:12:20|||||||||1
1724440410000|2024-08-23 19:13:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1724440420000|2024-08-23 19:13:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|0
1724440440000|2024-08-23 19:14:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|29
1724440520000|2024-08-23 19:15:20|||||||||1
1724440530000|2024-08-23 19:15:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724440570000|2024-08-23 19:16:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724440590000|2024-08-23 19:16:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1724440600000|2024-08-23 19:16:40|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1724440680000|2024-08-23 19:18:00|||||||||1
1724440700000|2024-08-23 19:18:20|714|713|714|713|714|713|714|713|5
1724440720000|2024-08-23 19:18:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724440730000|2024-08-23 19:18:50|714|713|714|713|714|713|714|713|1
1724440740000|2024-08-23 19:19:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724440750000|2024-08-23 19:19:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1724440770000|2024-08-23 19:19:30|714|713|714|713|714|713|714|713|1
1724440800000|2024-08-23 19:20:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724440850000|2024-08-23 19:20:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1724440910000|2024-08-23 19:21:50|714|713|714.1|713.1|714.1|713.1|714|713|7
1724440920000|2024-08-23 19:22:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1724440950000|2024-08-23 19:22:30|714|713|714|713|714|713|714|713|0
1724440960000|2024-08-23 19:22:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1724440970000|2024-08-23 19:22:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724441020000|2024-08-23 19:23:40|714|713|714|713|714|713|714|713|0
1724441040000|2024-08-23 19:24:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724441370000|2024-08-23 19:29:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1724441380000|2024-08-23 19:29:40|||||||||1
1724441400000|2024-08-23 19:30:00|||||||||36
1724441410000|2024-08-23 19:30:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|5
1724441420000|2024-08-23 19:30:20|||||||||1
1724441460000|2024-08-23 19:31:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1724441590000|2024-08-23 19:33:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1724441600000|2024-08-23 19:33:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1724441630000|2024-08-23 19:33:50|||||||||7
1724441650000|2024-08-23 19:34:10|||||||||1
1724441670000|2024-08-23 19:34:30|||||||||1
1724441790000|2024-08-23 19:36:30|||||||||1
1724441920000|2024-08-23 19:38:40|||||||||5
1724441960000|2024-08-23 19:39:20|||||||||1
1724441970000|2024-08-23 19:39:30|||||||||1
1724442010000|2024-08-23 19:40:10|||||||||2
1724442060000|2024-08-23 19:41:00|||||||||2
1724442120000|2024-08-23 19:42:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1724442130000|2024-08-23 19:42:10|||||||||1
1724442260000|2024-08-23 19:44:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|3
1724442270000|2024-08-23 19:44:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1724442290000|2024-08-23 19:44:50|||||||||1
1724442310000|2024-08-23 19:45:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1724442340000|2024-08-23 19:45:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1724442360000|2024-08-23 19:46:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724442370000|2024-08-23 19:46:10|||||||||3
1724442460000|2024-08-23 19:47:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1724442470000|2024-08-23 19:47:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724442480000|2024-08-23 19:48:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724442490000|2024-08-23 19:48:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724442550000|2024-08-23 19:49:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724442560000|2024-08-23 19:49:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724442570000|2024-08-23 19:49:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1724442580000|2024-08-23 19:49:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1724442590000|2024-08-23 19:49:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1724442600000|2024-08-23 19:50:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1724442610000|2024-08-23 19:50:10|||||||||2
1724442620000|2024-08-23 19:50:20|||||||||2
1724442660000|2024-08-23 19:51:00|||||||||5
1724442670000|2024-08-23 19:51:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724442700000|2024-08-23 19:51:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724442740000|2024-08-23 19:52:20|||||||||1
1724442750000|2024-08-23 19:52:30|||||||||1
1724442770000|2024-08-23 19:52:50|||||||||4
1724442780000|2024-08-23 19:53:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|6
1724442810000|2024-08-23 19:53:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1724442820000|2024-08-23 19:53:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1724442890000|2024-08-23 19:54:50|||||||||2
1724442960000|2024-08-23 19:56:00|||||||||9
1724443060000|2024-08-23 19:57:40|||||||||2
1724443090000|2024-08-23 19:58:10|||||||||6
1724443110000|2024-08-23 19:58:30|||||||||2
1724443200000|2024-08-23 20:00:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1724443230000|2024-08-23 20:00:30|||||||||1
1724443270000|2024-08-23 20:01:10|||||||||2
1724443280000|2024-08-23 20:01:20|||||||||1
1724443290000|2024-08-23 20:01:30|||||||||2
1724443330000|2024-08-23 20:02:10|||||||||9
1724443340000|2024-08-23 20:02:20|||||||||1
1724443350000|2024-08-23 20:02:30|||||||||2
1724443400000|2024-08-23 20:03:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|16
1724443440000|2024-08-23 20:04:00|||||||||1
1724443470000|2024-08-23 20:04:30|||||||||5
1724443500000|2024-08-23 20:05:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|5
1724443510000|2024-08-23 20:05:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724443550000|2024-08-23 20:05:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|11
1724443650000|2024-08-23 20:07:30|||||||||4
1724443760000|2024-08-23 20:09:20|714|713|713.9|712.9|714|713|713.9|712.9|3
1724443860000|2024-08-23 20:11:00|||||||||1
1724443870000|2024-08-23 20:11:10|||||||||4
1724443940000|2024-08-23 20:12:20|||||||||1
1724443950000|2024-08-23 20:12:30|||||||||1
1724443960000|2024-08-23 20:12:40|||||||||1
1724443980000|2024-08-23 20:13:00|||||||||1
1724443990000|2024-08-23 20:13:10|||||||||1
1724444010000|2024-08-23 20:13:30|||||||||1
1724444020000|2024-08-23 20:13:40|||||||||1
1724444030000|2024-08-23 20:13:50|||||||||1
1724444050000|2024-08-23 20:14:10|||||||||6
1724444060000|2024-08-23 20:14:20|||||||||1
1724444080000|2024-08-23 20:14:40|||||||||2
1724444090000|2024-08-23 20:14:50|||||||||1
1724444110000|2024-08-23 20:15:10|||||||||2
1724444570000|2024-08-23 20:22:50|||||||||3
1724444580000|2024-08-23 20:23:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1724444590000|2024-08-23 20:23:10|||||||||4
1724444760000|2024-08-23 20:26:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1724444820000|2024-08-23 20:27:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724444850000|2024-08-23 20:27:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1724444910000|2024-08-23 20:28:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724444990000|2024-08-23 20:29:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|37
1724445020000|2024-08-23 20:30:20|||||||||3
1724445050000|2024-08-23 20:30:50|||||||||7
1724445060000|2024-08-23 20:31:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724445100000|2024-08-23 20:31:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1724445130000|2024-08-23 20:32:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724445180000|2024-08-23 20:33:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1724445260000|2024-08-23 20:34:20|||||||||2
1724445280000|2024-08-23 20:34:40|||||||||4
1724445320000|2024-08-23 20:35:20|||||||||2
1724445490000|2024-08-23 20:38:10|||||||||5
1724445610000|2024-08-23 20:40:10|||||||||1
1724445700000|2024-08-23 20:41:40|||||||||2
1724445790000|2024-08-23 20:43:10|||||||||1
1724445910000|2024-08-23 20:45:10|||||||||4
1724445930000|2024-08-23 20:45:30|||||||||1
1724445980000|2024-08-23 20:46:20|714|713|714|713|714|713|714|713|7
1724445990000|2024-08-23 20:46:30|714.1|713.1|714|713|714.1|713.1|714|713|3
1724446010000|2024-08-23 20:46:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446020000|2024-08-23 20:47:00|||||||||1
1724446100000|2024-08-23 20:48:20|714|713|714|713|714|713|714|713|4
1724446120000|2024-08-23 20:48:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724446200000|2024-08-23 20:50:00|||||||||58
1724446290000|2024-08-23 20:51:30|||||||||1
1724446310000|2024-08-23 20:51:50|714|713|714|713|714|713|714|713|0
1724446320000|2024-08-23 20:52:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1724446370000|2024-08-23 20:52:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1724446390000|2024-08-23 20:53:10|||||||||1
1724446400000|2024-08-23 20:53:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1724446410000|2024-08-23 20:53:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446430000|2024-08-23 20:53:50|714|713|714|713|714|713|714|713|3
1724446440000|2024-08-23 20:54:00|||||||||4
1724446480000|2024-08-23 20:54:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446490000|2024-08-23 20:54:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|9
1724446500000|2024-08-23 20:55:00|714|713|714.1|713.1|714.1|713.1|714|713|14
1724446520000|2024-08-23 20:55:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|5
1724446560000|2024-08-23 20:56:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446570000|2024-08-23 20:56:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1724446590000|2024-08-23 20:56:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446600000|2024-08-23 20:56:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1724446610000|2024-08-23 20:56:50|||||||||4
1724446630000|2024-08-23 20:57:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724446640000|2024-08-23 20:57:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1724446650000|2024-08-23 20:57:30|||||||||1
1724446660000|2024-08-23 20:57:40|||||||||1
1724446680000|2024-08-23 20:58:00|||||||||2
1724623200000|2024-08-25 22:00:00|716||716||716||716||2
1724623210000|2024-08-25 22:00:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724623220000|2024-08-25 22:00:20|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|11
1724623230000|2024-08-25 22:00:30|717|716|717.5|716.5|717.5|716.5|717|716|29
1724623240000|2024-08-25 22:00:40|717.1|716.1|717|716|717.3|716.3|717|716|5
1724623250000|2024-08-25 22:00:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1724623260000|2024-08-25 22:01:00|717|716|717.1|716.1|717.1|716.1|717|716|1
1724623270000|2024-08-25 22:01:10|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1724623280000|2024-08-25 22:01:20|717|716|717|716|717.1|716.1|716.9|715.9|0
1724623290000|2024-08-25 22:01:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724623300000|2024-08-25 22:01:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1724623310000|2024-08-25 22:01:50|717|716|716.4|715.4|717|716|716.4|715.4|209
1724623320000|2024-08-25 22:02:00|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|0
1724623350000|2024-08-25 22:02:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724623360000|2024-08-25 22:02:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724623390000|2024-08-25 22:03:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724623400000|2024-08-25 22:03:20|716|715|716|715|716|715|716|715|0
1724623410000|2024-08-25 22:03:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724623430000|2024-08-25 22:03:50|||||||||15
1724623440000|2024-08-25 22:04:00|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|26
1724623450000|2024-08-25 22:04:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724623460000|2024-08-25 22:04:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724623470000|2024-08-25 22:04:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724623480000|2024-08-25 22:04:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724623490000|2024-08-25 22:04:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724623500000|2024-08-25 22:05:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724623520000|2024-08-25 22:05:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724623530000|2024-08-25 22:05:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1724623560000|2024-08-25 22:06:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724623570000|2024-08-25 22:06:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724623650000|2024-08-25 22:07:30|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1724623660000|2024-08-25 22:07:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724623700000|2024-08-25 22:08:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724623750000|2024-08-25 22:09:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724623770000|2024-08-25 22:09:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724623780000|2024-08-25 22:09:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724623820000|2024-08-25 22:10:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724623830000|2024-08-25 22:10:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724623840000|2024-08-25 22:10:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1724623850000|2024-08-25 22:10:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724623860000|2024-08-25 22:11:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724623900000|2024-08-25 22:11:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|10
1724623910000|2024-08-25 22:11:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724623920000|2024-08-25 22:12:00|716.6|715.6|716.5|715.5|716.8|715.8|716.5|715.5|0
1724623970000|2024-08-25 22:12:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724624060000|2024-08-25 22:14:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724624080000|2024-08-25 22:14:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724624090000|2024-08-25 22:14:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724624100000|2024-08-25 22:15:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724624110000|2024-08-25 22:15:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1724624130000|2024-08-25 22:15:30|716.8|715.8|716.5|715.5|716.9|715.9|716.5|715.5|0
1724624210000|2024-08-25 22:16:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724624230000|2024-08-25 22:17:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1724624260000|2024-08-25 22:17:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724624530000|2024-08-25 22:22:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724624590000|2024-08-25 22:23:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724624700000|2024-08-25 22:25:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724624730000|2024-08-25 22:25:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724624760000|2024-08-25 22:26:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724624830000|2024-08-25 22:27:10|716|715|715.8|714.8|716|715|715.8|714.8|0
1724624840000|2024-08-25 22:27:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|43
1724624860000|2024-08-25 22:27:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724624900000|2024-08-25 22:28:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724624910000|2024-08-25 22:28:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724625020000|2024-08-25 22:30:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724625180000|2024-08-25 22:33:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724625300000|2024-08-25 22:35:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724625330000|2024-08-25 22:35:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1724625350000|2024-08-25 22:35:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724625390000|2024-08-25 22:36:30|715|714|715.5|714.5|715.5|714.5|715|714|3
1724625420000|2024-08-25 22:37:00|715.4|714.4|715|714|715.4|714.4|715|714|0
1724625530000|2024-08-25 22:38:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724625570000|2024-08-25 22:39:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724625590000|2024-08-25 22:39:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|8
1724625620000|2024-08-25 22:40:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724625640000|2024-08-25 22:40:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1724625660000|2024-08-25 22:41:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724625750000|2024-08-25 22:42:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724625760000|2024-08-25 22:42:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|5
1724625840000|2024-08-25 22:44:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724625850000|2024-08-25 22:44:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724625890000|2024-08-25 22:44:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|9
1724625910000|2024-08-25 22:45:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724625920000|2024-08-25 22:45:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1724625960000|2024-08-25 22:46:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1724625970000|2024-08-25 22:46:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1724625980000|2024-08-25 22:46:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1724626070000|2024-08-25 22:47:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724626120000|2024-08-25 22:48:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724626140000|2024-08-25 22:49:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1724626160000|2024-08-25 22:49:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724626190000|2024-08-25 22:49:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1724626230000|2024-08-25 22:50:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724626290000|2024-08-25 22:51:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724626310000|2024-08-25 22:51:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724626340000|2024-08-25 22:52:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724626440000|2024-08-25 22:54:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724626470000|2024-08-25 22:54:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724626490000|2024-08-25 22:54:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|9
1724626510000|2024-08-25 22:55:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724626520000|2024-08-25 22:55:20|||||||||1
1724626530000|2024-08-25 22:55:30|715|714|715|714|715|714|715|714|1
1724626540000|2024-08-25 22:55:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724626590000|2024-08-25 22:56:30|715|714|715|714|715|714|715|714|0
1724626700000|2024-08-25 22:58:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1724626760000|2024-08-25 22:59:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1724626770000|2024-08-25 22:59:30|||||||||1
1724626780000|2024-08-25 22:59:40|||||||||1
1724626790000|2024-08-25 22:59:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|4
1724626800000|2024-08-25 23:00:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1724626920000|2024-08-25 23:02:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1724626930000|2024-08-25 23:02:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1724627000000|2024-08-25 23:03:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1724627040000|2024-08-25 23:04:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1724627050000|2024-08-25 23:04:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1724627060000|2024-08-25 23:04:20|715.3|714.3|715|714|715.3|714.3|715|714|0
1724627090000|2024-08-25 23:04:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|8
1724627100000|2024-08-25 23:05:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1724627150000|2024-08-25 23:05:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1724627310000|2024-08-25 23:08:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1724627390000|2024-08-25 23:09:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|10
1724627400000|2024-08-25 23:10:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1724627500000|2024-08-25 23:11:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724627540000|2024-08-25 23:12:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1724627580000|2024-08-25 23:13:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1724627590000|2024-08-25 23:13:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1724627600000|2024-08-25 23:13:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724627620000|2024-08-25 23:13:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724627630000|2024-08-25 23:13:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724627690000|2024-08-25 23:14:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|11
1724627760000|2024-08-25 23:16:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1724627770000|2024-08-25 23:16:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1724627840000|2024-08-25 23:17:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1724627870000|2024-08-25 23:17:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724627890000|2024-08-25 23:18:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1724627900000|2024-08-25 23:18:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724627920000|2024-08-25 23:18:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1724627940000|2024-08-25 23:19:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1724627980000|2024-08-25 23:19:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1724627990000|2024-08-25 23:19:50|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|9
1724628000000|2024-08-25 23:20:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1724628020000|2024-08-25 23:20:20|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1724628050000|2024-08-25 23:20:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724628070000|2024-08-25 23:21:10|||||||||1
1724628120000|2024-08-25 23:22:00|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1724628160000|2024-08-25 23:22:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1724628260000|2024-08-25 23:24:20|714.9|713.9|715|714|715|714|714.9|713.9|2
1724628290000|2024-08-25 23:24:50|||||||||10
1724628300000|2024-08-25 23:25:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724628340000|2024-08-25 23:25:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1724628350000|2024-08-25 23:25:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1724628390000|2024-08-25 23:26:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724628440000|2024-08-25 23:27:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1724628450000|2024-08-25 23:27:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724628460000|2024-08-25 23:27:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724628510000|2024-08-25 23:28:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1724628520000|2024-08-25 23:28:40|||||||||6
1724628590000|2024-08-25 23:29:50|||||||||2
1724628600000|2024-08-25 23:30:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1724628620000|2024-08-25 23:30:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724628670000|2024-08-25 23:31:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1724628690000|2024-08-25 23:31:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724628710000|2024-08-25 23:31:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1724628770000|2024-08-25 23:32:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1724628780000|2024-08-25 23:33:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724628820000|2024-08-25 23:33:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1724628850000|2024-08-25 23:34:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1724628860000|2024-08-25 23:34:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1724628870000|2024-08-25 23:34:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724628890000|2024-08-25 23:34:50|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|1
1724628920000|2024-08-25 23:35:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724628930000|2024-08-25 23:35:30|||||||||1
1724629010000|2024-08-25 23:36:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724629060000|2024-08-25 23:37:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724629070000|2024-08-25 23:37:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724629080000|2024-08-25 23:38:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724629090000|2024-08-25 23:38:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724629100000|2024-08-25 23:38:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724629110000|2024-08-25 23:38:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724629150000|2024-08-25 23:39:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724629190000|2024-08-25 23:39:50|||||||||1
1724629200000|2024-08-25 23:40:00|716|715|716|715|716|715|716|715|1
1724629250000|2024-08-25 23:40:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|20
1724629350000|2024-08-25 23:42:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724629360000|2024-08-25 23:42:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724629440000|2024-08-25 23:44:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724629450000|2024-08-25 23:44:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|4
1724629480000|2024-08-25 23:44:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724629490000|2024-08-25 23:44:50|||||||||1
1724629510000|2024-08-25 23:45:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724629530000|2024-08-25 23:45:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724629590000|2024-08-25 23:46:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724629700000|2024-08-25 23:48:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724629750000|2024-08-25 23:49:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724629870000|2024-08-25 23:51:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724629890000|2024-08-25 23:51:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1724629910000|2024-08-25 23:51:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724629920000|2024-08-25 23:52:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1724629930000|2024-08-25 23:52:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724629940000|2024-08-25 23:52:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724630040000|2024-08-25 23:54:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724630090000|2024-08-25 23:54:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1724630120000|2024-08-25 23:55:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724630130000|2024-08-25 23:55:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724630150000|2024-08-25 23:55:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|6
1724630160000|2024-08-25 23:56:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|4
1724630170000|2024-08-25 23:56:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724630200000|2024-08-25 23:56:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1724630220000|2024-08-25 23:57:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724630280000|2024-08-25 23:58:00|716|715|716|715|716|715|716|715|0
1724630290000|2024-08-25 23:58:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724630300000|2024-08-25 23:58:20|716|715|716|715|716|715|716|715|0
1724630390000|2024-08-25 23:59:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1724630400000|2024-08-26 00:00:00|716|715|715.8|714.8|716|715|715.6|714.6|8
1724630410000|2024-08-26 00:00:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724630420000|2024-08-26 00:00:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724630430000|2024-08-26 00:00:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724630440000|2024-08-26 00:00:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724630450000|2024-08-26 00:00:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724630480000|2024-08-26 00:01:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724630500000|2024-08-26 00:01:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|9
1724630520000|2024-08-26 00:02:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|9
1724630540000|2024-08-26 00:02:20|||||||||1
1724630550000|2024-08-26 00:02:30|||||||||1
1724630560000|2024-08-26 00:02:40|715|714|715.1|714.1|715.1|714.1|715|714|3
1724630570000|2024-08-26 00:02:50|||||||||1
1724630580000|2024-08-26 00:03:00|||||||||1
1724630640000|2024-08-26 00:04:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|3
1724630650000|2024-08-26 00:04:10|||||||||1
1724630680000|2024-08-26 00:04:40|||||||||1
1724630690000|2024-08-26 00:04:50|715.1|714.1|715|714|715.1|714.1|715|714|7
1724630700000|2024-08-26 00:05:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1724630720000|2024-08-26 00:05:20|715|714|715|714|715|714|715|714|1
1724630730000|2024-08-26 00:05:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724630740000|2024-08-26 00:05:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1724630780000|2024-08-26 00:06:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724630790000|2024-08-26 00:06:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724630800000|2024-08-26 00:06:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1724630820000|2024-08-26 00:07:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1724630840000|2024-08-26 00:07:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724630860000|2024-08-26 00:07:40|||||||||1
1724630880000|2024-08-26 00:08:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1724630900000|2024-08-26 00:08:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724630930000|2024-08-26 00:08:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|27
1724630940000|2024-08-26 00:09:00|||||||||2
1724630970000|2024-08-26 00:09:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1724630990000|2024-08-26 00:09:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1724631000000|2024-08-26 00:10:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724631040000|2024-08-26 00:10:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1724631050000|2024-08-26 00:10:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724631090000|2024-08-26 00:11:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1724631180000|2024-08-26 00:13:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724631200000|2024-08-26 00:13:20|716|715|716|715|716|715|716|715|1
1724631210000|2024-08-26 00:13:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1724631270000|2024-08-26 00:14:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724631300000|2024-08-26 00:15:00|716|715|716|715|716|715|716|715|0
1724631320000|2024-08-26 00:15:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724631330000|2024-08-26 00:15:30|||||||||5
1724631340000|2024-08-26 00:15:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724631360000|2024-08-26 00:16:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724631400000|2024-08-26 00:16:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724631430000|2024-08-26 00:17:10|716|715|716.3|715.3|716.3|715.3|716|715|1
1724631440000|2024-08-26 00:17:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724631450000|2024-08-26 00:17:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724631520000|2024-08-26 00:18:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724631530000|2024-08-26 00:18:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724631540000|2024-08-26 00:19:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724631550000|2024-08-26 00:19:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1724631600000|2024-08-26 00:20:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724631710000|2024-08-26 00:21:50|716|715|716.1|715.1|716.1|715.1|716|715|1
1724631730000|2024-08-26 00:22:10|716|715|716|715|716|715|716|715|0
1724631750000|2024-08-26 00:22:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724631800000|2024-08-26 00:23:20|716|715|716|715|716|715|716|715|1
1724631810000|2024-08-26 00:23:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1724631820000|2024-08-26 00:23:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|5
1724631860000|2024-08-26 00:24:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724631890000|2024-08-26 00:24:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724631900000|2024-08-26 00:25:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1724632040000|2024-08-26 00:27:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632090000|2024-08-26 00:28:10|716|715|716|715|716|715|716|715|0
1724632100000|2024-08-26 00:28:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1724632110000|2024-08-26 00:28:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632190000|2024-08-26 00:29:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724632200000|2024-08-26 00:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632230000|2024-08-26 00:30:30|716|715|716|715|716|715|716|715|1
1724632250000|2024-08-26 00:30:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1724632260000|2024-08-26 00:31:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1724632270000|2024-08-26 00:31:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632300000|2024-08-26 00:31:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632310000|2024-08-26 00:31:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724632330000|2024-08-26 00:32:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1724632340000|2024-08-26 00:32:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632370000|2024-08-26 00:32:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724632380000|2024-08-26 00:33:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724632410000|2024-08-26 00:33:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632440000|2024-08-26 00:34:00|716|715|716|715|716|715|716|715|0
1724632460000|2024-08-26 00:34:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724632510000|2024-08-26 00:35:10|716|715|716|715|716|715|716|715|0
1724632520000|2024-08-26 00:35:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632530000|2024-08-26 00:35:30|716|715|716|715|716|715|716|715|0
1724632570000|2024-08-26 00:36:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|1
1724632600000|2024-08-26 00:36:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632610000|2024-08-26 00:36:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724632620000|2024-08-26 00:37:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724632640000|2024-08-26 00:37:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724632650000|2024-08-26 00:37:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724632680000|2024-08-26 00:38:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632710000|2024-08-26 00:38:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632750000|2024-08-26 00:39:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724632770000|2024-08-26 00:39:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632790000|2024-08-26 00:39:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1724632850000|2024-08-26 00:40:50|716|715|716|715|716|715|716|715|3
1724632870000|2024-08-26 00:41:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724632960000|2024-08-26 00:42:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724632980000|2024-08-26 00:43:00|716|715|716|715|716|715|716|715|1
1724632990000|2024-08-26 00:43:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1724633030000|2024-08-26 00:43:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724633050000|2024-08-26 00:44:10|716|715|716|715|716|715|716|715|0
1724633070000|2024-08-26 00:44:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1724633080000|2024-08-26 00:44:40|716|715|716|715|716|715|715.9|714.9|0
1724633110000|2024-08-26 00:45:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1724633130000|2024-08-26 00:45:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724633190000|2024-08-26 00:46:30|716|715|716|715|716|715|716|715|0
1724633200000|2024-08-26 00:46:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724633210000|2024-08-26 00:46:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1724633220000|2024-08-26 00:47:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1724633230000|2024-08-26 00:47:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1724633340000|2024-08-26 00:49:00|716|715|716|715|716|715|716|715|0
1724633350000|2024-08-26 00:49:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1724633420000|2024-08-26 00:50:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1724633430000|2024-08-26 00:50:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633480000|2024-08-26 00:51:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633500000|2024-08-26 00:51:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633540000|2024-08-26 00:52:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633600000|2024-08-26 00:53:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633620000|2024-08-26 00:53:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633670000|2024-08-26 00:54:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633690000|2024-08-26 00:54:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724633700000|2024-08-26 00:55:00|716|715|716|715|716|715|716|715|0
1724633710000|2024-08-26 00:55:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724633760000|2024-08-26 00:56:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633770000|2024-08-26 00:56:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724633810000|2024-08-26 00:56:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724633820000|2024-08-26 00:57:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633830000|2024-08-26 00:57:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633840000|2024-08-26 00:57:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633850000|2024-08-26 00:57:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633860000|2024-08-26 00:57:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633880000|2024-08-26 00:58:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724633910000|2024-08-26 00:58:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724633940000|2024-08-26 00:59:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724634000000|2024-08-26 01:00:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1724634010000|2024-08-26 01:00:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634020000|2024-08-26 01:00:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634030000|2024-08-26 01:00:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1724634050000|2024-08-26 01:00:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1724634060000|2024-08-26 01:01:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1724634080000|2024-08-26 01:01:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1724634090000|2024-08-26 01:01:30|||||||||11
1724634110000|2024-08-26 01:01:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724634120000|2024-08-26 01:02:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|19
1724634210000|2024-08-26 01:03:30|||||||||1
1724634220000|2024-08-26 01:03:40|||||||||1
1724634230000|2024-08-26 01:03:50|||||||||1
1724634240000|2024-08-26 01:04:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|7
1724634250000|2024-08-26 01:04:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634260000|2024-08-26 01:04:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724634270000|2024-08-26 01:04:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724634290000|2024-08-26 01:04:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1724634300000|2024-08-26 01:05:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724634320000|2024-08-26 01:05:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1724634330000|2024-08-26 01:05:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724634340000|2024-08-26 01:05:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1724634350000|2024-08-26 01:05:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1724634420000|2024-08-26 01:07:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724634450000|2024-08-26 01:07:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724634480000|2024-08-26 01:08:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724634530000|2024-08-26 01:08:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1724634650000|2024-08-26 01:10:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1724634670000|2024-08-26 01:11:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724634680000|2024-08-26 01:11:20|716|715|716|715|716|715|715.9|714.9|0
1724634700000|2024-08-26 01:11:40|||||||||1
1724634720000|2024-08-26 01:12:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724634730000|2024-08-26 01:12:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724634740000|2024-08-26 01:12:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724634750000|2024-08-26 01:12:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1724634760000|2024-08-26 01:12:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634780000|2024-08-26 01:13:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634790000|2024-08-26 01:13:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724634800000|2024-08-26 01:13:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724634810000|2024-08-26 01:13:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724634900000|2024-08-26 01:15:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1724634920000|2024-08-26 01:15:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724634940000|2024-08-26 01:15:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1724634970000|2024-08-26 01:16:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724634980000|2024-08-26 01:16:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724635010000|2024-08-26 01:16:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724635020000|2024-08-26 01:17:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724635050000|2024-08-26 01:17:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724635080000|2024-08-26 01:18:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724635180000|2024-08-26 01:19:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1724635210000|2024-08-26 01:20:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724635230000|2024-08-26 01:20:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724635280000|2024-08-26 01:21:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724635340000|2024-08-26 01:22:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1724635390000|2024-08-26 01:23:10|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|47
1724635440000|2024-08-26 01:24:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1724635560000|2024-08-26 01:26:00|717|716|717|716|717|716|717|716|0
1724635590000|2024-08-26 01:26:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724635600000|2024-08-26 01:26:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724635620000|2024-08-26 01:27:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724635640000|2024-08-26 01:27:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724635650000|2024-08-26 01:27:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724635680000|2024-08-26 01:28:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724635750000|2024-08-26 01:29:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724635760000|2024-08-26 01:29:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724635780000|2024-08-26 01:29:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724635790000|2024-08-26 01:29:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724635800000|2024-08-26 01:30:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1724635810000|2024-08-26 01:30:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724635830000|2024-08-26 01:30:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724635850000|2024-08-26 01:30:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724635860000|2024-08-26 01:31:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724635890000|2024-08-26 01:31:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724635900000|2024-08-26 01:31:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1724635910000|2024-08-26 01:31:50|717|716|717|716|717|716|716.9|715.9|0
1724635920000|2024-08-26 01:32:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1724635970000|2024-08-26 01:32:50|717|716|717|716|717|716|717|716|0
1724635980000|2024-08-26 01:33:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724635990000|2024-08-26 01:33:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724636000000|2024-08-26 01:33:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1724636010000|2024-08-26 01:33:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1724636040000|2024-08-26 01:34:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1724636100000|2024-08-26 01:35:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724636110000|2024-08-26 01:35:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724636120000|2024-08-26 01:35:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724636170000|2024-08-26 01:36:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1724636210000|2024-08-26 01:36:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724636240000|2024-08-26 01:37:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724636250000|2024-08-26 01:37:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724636260000|2024-08-26 01:37:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724636270000|2024-08-26 01:37:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724636280000|2024-08-26 01:38:00|716.3|715.3|716.1|715.1|716.3|715.3|716|715|1
1724636290000|2024-08-26 01:38:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1724636320000|2024-08-26 01:38:40|716|715|716|715|716|715|716|715|0
1724636340000|2024-08-26 01:39:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724636350000|2024-08-26 01:39:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|4
1724636370000|2024-08-26 01:39:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724636380000|2024-08-26 01:39:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724636390000|2024-08-26 01:39:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724636420000|2024-08-26 01:40:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724636450000|2024-08-26 01:40:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1724636620000|2024-08-26 01:43:40|716|715|716|715|716.1|715.1|716|715|0
1724636660000|2024-08-26 01:44:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724636700000|2024-08-26 01:45:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1724636720000|2024-08-26 01:45:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724636730000|2024-08-26 01:45:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724636770000|2024-08-26 01:46:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724636780000|2024-08-26 01:46:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1724636790000|2024-08-26 01:46:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724636800000|2024-08-26 01:46:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724636830000|2024-08-26 01:47:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1724636940000|2024-08-26 01:49:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724636950000|2024-08-26 01:49:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724637010000|2024-08-26 01:50:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1724637080000|2024-08-26 01:51:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724637110000|2024-08-26 01:51:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724637120000|2024-08-26 01:52:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724637240000|2024-08-26 01:54:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1724637250000|2024-08-26 01:54:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724637290000|2024-08-26 01:54:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724637300000|2024-08-26 01:55:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724637360000|2024-08-26 01:56:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724637370000|2024-08-26 01:56:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1724637380000|2024-08-26 01:56:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1724637410000|2024-08-26 01:56:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724637420000|2024-08-26 01:57:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724637480000|2024-08-26 01:58:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1724637600000|2024-08-26 02:00:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724637680000|2024-08-26 02:01:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1724637700000|2024-08-26 02:01:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724637720000|2024-08-26 02:02:00|716|715|716|715|716.1|715.1|716|715|1
1724637740000|2024-08-26 02:02:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724637760000|2024-08-26 02:02:40|716|715|716|715|716|715|716|715|1
1724637780000|2024-08-26 02:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724637800000|2024-08-26 02:03:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724637840000|2024-08-26 02:04:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1724637900000|2024-08-26 02:05:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1724637920000|2024-08-26 02:05:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724637970000|2024-08-26 02:06:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724637990000|2024-08-26 02:06:30|716|715|716|715|716|715|716|715|1
1724638000000|2024-08-26 02:06:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724638010000|2024-08-26 02:06:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1724638020000|2024-08-26 02:07:00|716|715|716|715|716.1|715.1|716|715|0
1724638030000|2024-08-26 02:07:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724638200000|2024-08-26 02:10:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1724638210000|2024-08-26 02:10:10|716|715|716|715|716|715|716|715|1
1724638240000|2024-08-26 02:10:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724638270000|2024-08-26 02:11:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1724638280000|2024-08-26 02:11:20|||||||||1
1724638310000|2024-08-26 02:11:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724638350000|2024-08-26 02:12:30|716|715|716|715|716|715|716|715|0
1724638450000|2024-08-26 02:14:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724638500000|2024-08-26 02:15:00|716|715|716|715|716|715|716|715|2
1724638520000|2024-08-26 02:15:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724638530000|2024-08-26 02:15:30|716|715|716|715|716.1|715.1|716|715|0
1724638550000|2024-08-26 02:15:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724638590000|2024-08-26 02:16:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724638600000|2024-08-26 02:16:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724638730000|2024-08-26 02:18:50|716|715|716|715|716|715|716|715|0
1724638840000|2024-08-26 02:20:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724639010000|2024-08-26 02:23:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1724639020000|2024-08-26 02:23:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724639040000|2024-08-26 02:24:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724639070000|2024-08-26 02:24:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1724639100000|2024-08-26 02:25:00|716|715|716|715|716|715|716|715|0
1724639120000|2024-08-26 02:25:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724639150000|2024-08-26 02:25:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724639160000|2024-08-26 02:26:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724639180000|2024-08-26 02:26:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724639420000|2024-08-26 02:30:20|716|715|716|715|716|715|716|715|2
1724639440000|2024-08-26 02:30:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724639450000|2024-08-26 02:30:50|716|715|716|715|716|715|716|715|0
1724639460000|2024-08-26 02:31:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1724639470000|2024-08-26 02:31:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1724639480000|2024-08-26 02:31:20|715.9|714.9|716|715|716.1|715.1|715.9|714.9|3
1724639500000|2024-08-26 02:31:40|716.1|715.1|716|715|716.1|715.1|716|715|1
1724639510000|2024-08-26 02:31:50|716.1|715.1|716|715|716.1|715.1|716|715|1
1724639520000|2024-08-26 02:32:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1724639530000|2024-08-26 02:32:10|716|715|716.1|715.1|716.1|715.1|716|715|1
1724639540000|2024-08-26 02:32:20|||||||||1
1724639560000|2024-08-26 02:32:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724639570000|2024-08-26 02:32:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|3
1724639640000|2024-08-26 02:34:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1724639650000|2024-08-26 02:34:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724639700000|2024-08-26 02:35:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1724639710000|2024-08-26 02:35:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|6
1724639730000|2024-08-26 02:35:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724639790000|2024-08-26 02:36:30|||||||||1
1724639820000|2024-08-26 02:37:00|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|3
1724639830000|2024-08-26 02:37:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724639840000|2024-08-26 02:37:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724639880000|2024-08-26 02:38:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724639900000|2024-08-26 02:38:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724640060000|2024-08-26 02:41:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724640080000|2024-08-26 02:41:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724640090000|2024-08-26 02:41:30|||||||||1
1724640150000|2024-08-26 02:42:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1724640370000|2024-08-26 02:46:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|12
1724640380000|2024-08-26 02:46:20|||||||||1
1724640390000|2024-08-26 02:46:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724640420000|2024-08-26 02:47:00|716.3|715.3|716|715|716.3|715.3|716|715|2
1724640430000|2024-08-26 02:47:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1724640480000|2024-08-26 02:48:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1724640500000|2024-08-26 02:48:20|716|715|716|715|716|715|716|715|2
1724640520000|2024-08-26 02:48:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724640540000|2024-08-26 02:49:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1724640550000|2024-08-26 02:49:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1724640610000|2024-08-26 02:50:10|716|715|716|715|716|715|716|715|1
1724640620000|2024-08-26 02:50:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724640730000|2024-08-26 02:52:10|716|715|716|715|716|715|716|715|1
1724640740000|2024-08-26 02:52:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1724640750000|2024-08-26 02:52:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1724640760000|2024-08-26 02:52:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724640810000|2024-08-26 02:53:30|716|715|716|715|716|715|716|715|1
1724640840000|2024-08-26 02:54:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1724640910000|2024-08-26 02:55:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724640920000|2024-08-26 02:55:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1724640950000|2024-08-26 02:55:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724641020000|2024-08-26 02:57:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724641070000|2024-08-26 02:57:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724641140000|2024-08-26 02:59:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724641150000|2024-08-26 02:59:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|1
1724641160000|2024-08-26 02:59:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1724641200000|2024-08-26 03:00:00|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|1
1724641220000|2024-08-26 03:00:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724641300000|2024-08-26 03:01:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724641310000|2024-08-26 03:01:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724641320000|2024-08-26 03:02:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1724641330000|2024-08-26 03:02:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1724641340000|2024-08-26 03:02:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724641450000|2024-08-26 03:04:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724641500000|2024-08-26 03:05:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724641510000|2024-08-26 03:05:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724641600000|2024-08-26 03:06:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724641610000|2024-08-26 03:06:50|||||||||7
1724641710000|2024-08-26 03:08:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724641790000|2024-08-26 03:09:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724641830000|2024-08-26 03:10:30|||||||||1
1724642020000|2024-08-26 03:13:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1724642050000|2024-08-26 03:14:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1724642060000|2024-08-26 03:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724642130000|2024-08-26 03:15:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724642170000|2024-08-26 03:16:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724642220000|2024-08-26 03:17:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724642230000|2024-08-26 03:17:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724642640000|2024-08-26 03:24:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1724642750000|2024-08-26 03:25:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1724642760000|2024-08-26 03:26:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724642800000|2024-08-26 03:26:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724642820000|2024-08-26 03:27:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1724642950000|2024-08-26 03:29:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1724643040000|2024-08-26 03:30:40|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|1
1724643070000|2024-08-26 03:31:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724643080000|2024-08-26 03:31:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724643180000|2024-08-26 03:33:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724643310000|2024-08-26 03:35:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1724643330000|2024-08-26 03:35:30|716|715|716.3|715.3|716.3|715.3|716|715|3
1724643350000|2024-08-26 03:35:50|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|0
1724643360000|2024-08-26 03:36:00|717|716|717|716|717|716|717|716|4
1724643380000|2024-08-26 03:36:20|||||||||3
1724643400000|2024-08-26 03:36:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1724643430000|2024-08-26 03:37:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1724643440000|2024-08-26 03:37:20|716.9|715.9|717|716|717|716|716.9|715.9|3
1724643480000|2024-08-26 03:38:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1724643490000|2024-08-26 03:38:10|717|716|717|716|717|716|717|716|0
1724643500000|2024-08-26 03:38:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724643510000|2024-08-26 03:38:30|717|716|717.1|716.1|717.1|716.1|717|716|1
1724643530000|2024-08-26 03:38:50|717|716|717|716|717.1|716.1|717|716|0
1724643570000|2024-08-26 03:39:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1724643640000|2024-08-26 03:40:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724643690000|2024-08-26 03:41:30|717|716|717|716|717|716|717|716|3
1724643730000|2024-08-26 03:42:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724643740000|2024-08-26 03:42:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724643780000|2024-08-26 03:43:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724643900000|2024-08-26 03:45:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1724643920000|2024-08-26 03:45:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724643930000|2024-08-26 03:45:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1724643950000|2024-08-26 03:45:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724643970000|2024-08-26 03:46:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1724643980000|2024-08-26 03:46:20|||||||||2
1724643990000|2024-08-26 03:46:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724644000000|2024-08-26 03:46:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|2
1724644010000|2024-08-26 03:46:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724644040000|2024-08-26 03:47:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644100000|2024-08-26 03:48:20|716|715|716|715|716|715|716|715|1
1724644110000|2024-08-26 03:48:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644140000|2024-08-26 03:49:00|||||||||1
1724644180000|2024-08-26 03:49:40|716|715|716|715|716|715|716|715|0
1724644190000|2024-08-26 03:49:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644210000|2024-08-26 03:50:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724644220000|2024-08-26 03:50:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644260000|2024-08-26 03:51:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1724644280000|2024-08-26 03:51:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724644330000|2024-08-26 03:52:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724644460000|2024-08-26 03:54:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644540000|2024-08-26 03:55:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1724644550000|2024-08-26 03:55:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724644780000|2024-08-26 03:59:40|||||||||1
1724644790000|2024-08-26 03:59:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724644800000|2024-08-26 04:00:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724644850000|2024-08-26 04:00:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724644860000|2024-08-26 04:01:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1724644910000|2024-08-26 04:01:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724644950000|2024-08-26 04:02:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724644960000|2024-08-26 04:02:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724645040000|2024-08-26 04:04:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|4
1724645080000|2024-08-26 04:04:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724645100000|2024-08-26 04:05:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724645120000|2024-08-26 04:05:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724645150000|2024-08-26 04:05:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|5
1724645160000|2024-08-26 04:06:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724645170000|2024-08-26 04:06:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724645180000|2024-08-26 04:06:20|||||||||1
1724645190000|2024-08-26 04:06:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724645240000|2024-08-26 04:07:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724645300000|2024-08-26 04:08:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724645320000|2024-08-26 04:08:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724645350000|2024-08-26 04:09:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1724645370000|2024-08-26 04:09:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724645990000|2024-08-26 04:19:50|716|715|716|715|716|715|716|715|2
1724646000000|2024-08-26 04:20:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724646060000|2024-08-26 04:21:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1724646120000|2024-08-26 04:22:00|715.9|714.9|716|715|716|715|715.9|714.9|1
1724646190000|2024-08-26 04:23:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724646210000|2024-08-26 04:23:30|716|715|716|715|716|715|716|715|0
1724646240000|2024-08-26 04:24:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724646340000|2024-08-26 04:25:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1724646350000|2024-08-26 04:25:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724646360000|2024-08-26 04:26:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1724646690000|2024-08-26 04:31:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724646780000|2024-08-26 04:33:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724646820000|2024-08-26 04:33:40|||||||||5
1724646840000|2024-08-26 04:34:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1724646850000|2024-08-26 04:34:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1724646860000|2024-08-26 04:34:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724646900000|2024-08-26 04:35:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724646920000|2024-08-26 04:35:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724646950000|2024-08-26 04:35:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724646960000|2024-08-26 04:36:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1724646990000|2024-08-26 04:36:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|6
1724647050000|2024-08-26 04:37:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724647190000|2024-08-26 04:39:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1724647240000|2024-08-26 04:40:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724647560000|2024-08-26 04:46:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|3
1724647600000|2024-08-26 04:46:40|716|715|716|715|716|715|716|715|0
1724647640000|2024-08-26 04:47:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724647650000|2024-08-26 04:47:30|716|715|716|715|716|715|716|715|0
1724647660000|2024-08-26 04:47:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1724647680000|2024-08-26 04:48:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724647790000|2024-08-26 04:49:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724647810000|2024-08-26 04:50:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724647980000|2024-08-26 04:53:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1724648090000|2024-08-26 04:54:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1724648100000|2024-08-26 04:55:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724648420000|2024-08-26 05:00:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1724648460000|2024-08-26 05:01:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724648620000|2024-08-26 05:03:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724648840000|2024-08-26 05:07:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1724648890000|2024-08-26 05:08:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724648940000|2024-08-26 05:09:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724648950000|2024-08-26 05:09:10|716|715|715.9|714.9|716|715|715.9|714.9|1
1724648990000|2024-08-26 05:09:50|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|1
1724649000000|2024-08-26 05:10:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724649020000|2024-08-26 05:10:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724649110000|2024-08-26 05:11:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724649180000|2024-08-26 05:13:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1724649190000|2024-08-26 05:13:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1724649260000|2024-08-26 05:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724649320000|2024-08-26 05:15:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1724649330000|2024-08-26 05:15:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724649380000|2024-08-26 05:16:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724649400000|2024-08-26 05:16:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1724649450000|2024-08-26 05:17:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724649510000|2024-08-26 05:18:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|53
1724649540000|2024-08-26 05:19:00|||||||||5
1724649590000|2024-08-26 05:19:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|6
1724649620000|2024-08-26 05:20:20|716|715|716|715|716|715|716|715|1
1724649640000|2024-08-26 05:20:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724649670000|2024-08-26 05:21:10|716|715|716.1|715.1|716.1|715.1|716|715|7
1724649680000|2024-08-26 05:21:20|716|715|716|715|716|715|716|715|0
1724649690000|2024-08-26 05:21:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724649760000|2024-08-26 05:22:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1724649830000|2024-08-26 05:23:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1724649880000|2024-08-26 05:24:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724649900000|2024-08-26 05:25:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724649910000|2024-08-26 05:25:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1724649980000|2024-08-26 05:26:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1724650120000|2024-08-26 05:28:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724650130000|2024-08-26 05:28:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724650140000|2024-08-26 05:29:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724650200000|2024-08-26 05:30:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724650210000|2024-08-26 05:30:10|716|715|716|715|716|715|716|715|2
1724650270000|2024-08-26 05:31:10|||||||||1
1724650290000|2024-08-26 05:31:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1724650300000|2024-08-26 05:31:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1724650310000|2024-08-26 05:31:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1724650340000|2024-08-26 05:32:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724650380000|2024-08-26 05:33:00|716|715|716|715|716|715|716|715|0
1724650390000|2024-08-26 05:33:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724650500000|2024-08-26 05:35:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724650510000|2024-08-26 05:35:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724650690000|2024-08-26 05:38:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|4
1724650700000|2024-08-26 05:38:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1724650740000|2024-08-26 05:39:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1724650760000|2024-08-26 05:39:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1724650800000|2024-08-26 05:40:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1724650820000|2024-08-26 05:40:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1724650860000|2024-08-26 05:41:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|4
1724650870000|2024-08-26 05:41:10|716|715|716|715|716|715|716|715|0
1724650890000|2024-08-26 05:41:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724651080000|2024-08-26 05:44:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1724651090000|2024-08-26 05:44:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1724651100000|2024-08-26 05:45:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724651120000|2024-08-26 05:45:20|716|715|716|715|716|715|716|715|0
1724651130000|2024-08-26 05:45:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724651230000|2024-08-26 05:47:10|716|715|715.9|714.9|716|715|715.9|714.9|2
1724651400000|2024-08-26 05:50:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1724651410000|2024-08-26 05:50:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1724651420000|2024-08-26 05:50:20|||||||||1
1724651440000|2024-08-26 05:50:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724651500000|2024-08-26 05:51:40|716|715|716|715|716|715|716|715|0
1724651520000|2024-08-26 05:52:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724651530000|2024-08-26 05:52:10|716|715|716|715|716|715|716|715|0
1724651540000|2024-08-26 05:52:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1724651620000|2024-08-26 05:53:40|716.1|715.1|716|715|716.1|715.1|716|715|2
1724651690000|2024-08-26 05:54:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1724651700000|2024-08-26 05:55:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724651780000|2024-08-26 05:56:20|||||||||1
1724651830000|2024-08-26 05:57:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|3
1724651850000|2024-08-26 05:57:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1724651950000|2024-08-26 05:59:10|||||||||1
1724651980000|2024-08-26 05:59:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1724651990000|2024-08-26 05:59:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724652000000|2024-08-26 06:00:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1724652020000|2024-08-26 06:00:20|||||||||137
1724652030000|2024-08-26 06:00:30|715|714|715.4|714.4|715.4|714.4|715|714|16
1724652090000|2024-08-26 06:01:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|16
1724652100000|2024-08-26 06:01:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1724652110000|2024-08-26 06:01:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1724652200000|2024-08-26 06:03:20|||||||||28
1724652280000|2024-08-26 06:04:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|166
1724652290000|2024-08-26 06:04:50|716|715|715.9|714.9|716|715|715.9|714.9|4
1724652300000|2024-08-26 06:05:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1724652320000|2024-08-26 06:05:20|716|715|715.9|714.9|716|715|715.9|714.9|5
1724652340000|2024-08-26 06:05:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724652350000|2024-08-26 06:05:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|10
1724652360000|2024-08-26 06:06:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1724652370000|2024-08-26 06:06:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1724652380000|2024-08-26 06:06:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1724652390000|2024-08-26 06:06:30|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|4
1724652400000|2024-08-26 06:06:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1724652480000|2024-08-26 06:08:00|716|715|716.1|715.1|716.1|715.1|716|715|12
1724652490000|2024-08-26 06:08:10|||||||||3
1724652510000|2024-08-26 06:08:30|716|715|715.9|714.9|716|715|715.9|714.9|1
1724652540000|2024-08-26 06:09:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724652570000|2024-08-26 06:09:30|715.9|714.9|716|715|716|715|715.9|714.9|12
1724652580000|2024-08-26 06:09:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724652590000|2024-08-26 06:09:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1724652600000|2024-08-26 06:10:00|716|715|715.9|714.9|716.1|715.1|715.9|714.9|2
1724652660000|2024-08-26 06:11:00|716|715|716|715|716|715|716|715|0
1724652670000|2024-08-26 06:11:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1724652680000|2024-08-26 06:11:20|716|715|716|715|716|715|716|715|1
1724652690000|2024-08-26 06:11:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724652700000|2024-08-26 06:11:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|1
1724652740000|2024-08-26 06:12:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|9
1724652750000|2024-08-26 06:12:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1724652760000|2024-08-26 06:12:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1724652770000|2024-08-26 06:12:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724652790000|2024-08-26 06:13:10|||||||||1
1724652800000|2024-08-26 06:13:20|||||||||2
1724652810000|2024-08-26 06:13:30|||||||||2
1724652820000|2024-08-26 06:13:40|||||||||1
1724652840000|2024-08-26 06:14:00|||||||||1
1724652850000|2024-08-26 06:14:10|||||||||1
1724652870000|2024-08-26 06:14:30|||||||||1
1724652890000|2024-08-26 06:14:50|||||||||1
1724652930000|2024-08-26 06:15:30|||||||||8
1724653080000|2024-08-26 06:18:00|||||||||2
1724653100000|2024-08-26 06:18:20|||||||||1
1724653110000|2024-08-26 06:18:30|||||||||1
1724653120000|2024-08-26 06:18:40|||||||||1
1724653140000|2024-08-26 06:19:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1724653160000|2024-08-26 06:19:20|||||||||1
1724653170000|2024-08-26 06:19:30|||||||||1
1724653210000|2024-08-26 06:20:10|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|18
1724653290000|2024-08-26 06:21:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|11
1724653320000|2024-08-26 06:22:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724653370000|2024-08-26 06:22:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|7
1724653380000|2024-08-26 06:23:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724653390000|2024-08-26 06:23:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1724653400000|2024-08-26 06:23:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1724653410000|2024-08-26 06:23:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1724653420000|2024-08-26 06:23:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1724653440000|2024-08-26 06:24:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1724653470000|2024-08-26 06:24:30|||||||||1
1724653550000|2024-08-26 06:25:50|||||||||3
1724653560000|2024-08-26 06:26:00|||||||||4
1724653580000|2024-08-26 06:26:20|||||||||1
1724653650000|2024-08-26 06:27:30|||||||||50
1724653680000|2024-08-26 06:28:00|||||||||1
1724653690000|2024-08-26 06:28:10|||||||||1
1724653710000|2024-08-26 06:28:30|||||||||1
1724653720000|2024-08-26 06:28:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|45
1724653730000|2024-08-26 06:28:50|||||||||1
1724653740000|2024-08-26 06:29:00|||||||||13
1724653750000|2024-08-26 06:29:10|||||||||1
1724653770000|2024-08-26 06:29:30|||||||||1
1724653830000|2024-08-26 06:30:30|||||||||1
1724653910000|2024-08-26 06:31:50|||||||||33
1724653920000|2024-08-26 06:32:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1724653930000|2024-08-26 06:32:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|69
1724653980000|2024-08-26 06:33:00|||||||||1
1724654040000|2024-08-26 06:34:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1724654050000|2024-08-26 06:34:10|||||||||12
1724654080000|2024-08-26 06:34:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|4
1724654090000|2024-08-26 06:34:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1724654100000|2024-08-26 06:35:00|||||||||3
1724654180000|2024-08-26 06:36:20|||||||||2
1724654240000|2024-08-26 06:37:20|||||||||1
1724654360000|2024-08-26 06:39:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|4
1724654370000|2024-08-26 06:39:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|11
1724654380000|2024-08-26 06:39:40|||||||||1
1724654420000|2024-08-26 06:40:20|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|6
1724654430000|2024-08-26 06:40:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1724654470000|2024-08-26 06:41:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1724654540000|2024-08-26 06:42:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|13
1724654550000|2024-08-26 06:42:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1724654620000|2024-08-26 06:43:40|||||||||4
1724654640000|2024-08-26 06:44:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|36
1724654650000|2024-08-26 06:44:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1724654660000|2024-08-26 06:44:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1724654670000|2024-08-26 06:44:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1724654760000|2024-08-26 06:46:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|6
1724654810000|2024-08-26 06:46:50|||||||||4
1724654850000|2024-08-26 06:47:30|||||||||9
1724654860000|2024-08-26 06:47:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|6
1724654870000|2024-08-26 06:47:50|718|717|718.1|717.1|718.1|717.1|718|717|6
1724654880000|2024-08-26 06:48:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1724654890000|2024-08-26 06:48:10|||||||||4
1724654900000|2024-08-26 06:48:20|||||||||4
1724654910000|2024-08-26 06:48:30|||||||||4
1724654920000|2024-08-26 06:48:40|||||||||4
1724654930000|2024-08-26 06:48:50|||||||||4
1724654940000|2024-08-26 06:49:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|32
1724654950000|2024-08-26 06:49:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|4
1724654960000|2024-08-26 06:49:20|||||||||4
1724654970000|2024-08-26 06:49:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1724654980000|2024-08-26 06:49:40|||||||||8
1724654990000|2024-08-26 06:49:50|||||||||4
1724655000000|2024-08-26 06:50:00|||||||||6
1724655010000|2024-08-26 06:50:10|||||||||4
1724655020000|2024-08-26 06:50:20|||||||||4
1724655030000|2024-08-26 06:50:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|11
1724655040000|2024-08-26 06:50:40|||||||||4
1724655050000|2024-08-26 06:50:50|||||||||104
1724655060000|2024-08-26 06:51:00|||||||||5
1724655070000|2024-08-26 06:51:10|||||||||4
1724655080000|2024-08-26 06:51:20|||||||||14
1724655090000|2024-08-26 06:51:30|||||||||4
1724655100000|2024-08-26 06:51:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1724655120000|2024-08-26 06:52:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|11
1724655130000|2024-08-26 06:52:10|||||||||1
1724655160000|2024-08-26 06:52:40|||||||||1
1724655170000|2024-08-26 06:52:50|||||||||2
1724655190000|2024-08-26 06:53:10|||||||||16
1724655220000|2024-08-26 06:53:40|||||||||4
1724655230000|2024-08-26 06:53:50|||||||||7
1724655240000|2024-08-26 06:54:00|||||||||8
1724655250000|2024-08-26 06:54:10|||||||||4
1724655260000|2024-08-26 06:54:20|||||||||6
1724655270000|2024-08-26 06:54:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|11
1724655280000|2024-08-26 06:54:40|||||||||4
1724655290000|2024-08-26 06:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1724655300000|2024-08-26 06:55:00|||||||||25
1724655310000|2024-08-26 06:55:10|||||||||4
1724655320000|2024-08-26 06:55:20|||||||||11
1724655330000|2024-08-26 06:55:30|||||||||5
1724655340000|2024-08-26 06:55:40|||||||||4
1724655350000|2024-08-26 06:55:50|||||||||4
1724655360000|2024-08-26 06:56:00|||||||||8
1724655370000|2024-08-26 06:56:10|||||||||4
1724655380000|2024-08-26 06:56:20|||||||||6
1724655390000|2024-08-26 06:56:30|||||||||8
1724655400000|2024-08-26 06:56:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|22
1724655410000|2024-08-26 06:56:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|8
1724655420000|2024-08-26 06:57:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|22
1724655430000|2024-08-26 06:57:10|||||||||6
1724655440000|2024-08-26 06:57:20|||||||||4
1724655450000|2024-08-26 06:57:30|||||||||5
1724655460000|2024-08-26 06:57:40|||||||||4
1724655490000|2024-08-26 06:58:10|||||||||1
1724655520000|2024-08-26 06:58:40|||||||||4
1724655530000|2024-08-26 06:58:50|||||||||4
1724655540000|2024-08-26 06:59:00|||||||||7
1724655550000|2024-08-26 06:59:10|||||||||5
1724655560000|2024-08-26 06:59:20|||||||||4
1724655570000|2024-08-26 06:59:30|||||||||4
1724655580000|2024-08-26 06:59:40|||||||||4
1724655590000|2024-08-26 06:59:50|||||||||6
1724655600000|2024-08-26 07:00:00|718.9|717.9|718.9|717.9|719.1|718.1|718.8|717.8|45
1724655610000|2024-08-26 07:00:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|25
1724655620000|2024-08-26 07:00:20|||||||||4
1724655630000|2024-08-26 07:00:30|||||||||4
1724655640000|2024-08-26 07:00:40|||||||||48
1724655650000|2024-08-26 07:00:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|8
1724655660000|2024-08-26 07:01:00|||||||||4
1724655670000|2024-08-26 07:01:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|27
1724655680000|2024-08-26 07:01:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|7
1724655690000|2024-08-26 07:01:30|||||||||9
1724655700000|2024-08-26 07:01:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|32
1724655710000|2024-08-26 07:01:50|||||||||6
1724655720000|2024-08-26 07:02:00|||||||||15
1724655730000|2024-08-26 07:02:10|||||||||8
1724655740000|2024-08-26 07:02:20|||||||||20
1724655750000|2024-08-26 07:02:30|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|16
1724655760000|2024-08-26 07:02:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|10
1724655770000|2024-08-26 07:02:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|11
1724655780000|2024-08-26 07:03:00|||||||||6
1724655790000|2024-08-26 07:03:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|24
1724655810000|2024-08-26 07:03:30|||||||||3
1724655830000|2024-08-26 07:03:50|||||||||1
1724655860000|2024-08-26 07:04:20|||||||||4
1724655870000|2024-08-26 07:04:30|||||||||3
1724655890000|2024-08-26 07:04:50|||||||||1
1724655900000|2024-08-26 07:05:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|11
1724655910000|2024-08-26 07:05:10|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||2
1724655940000|2024-08-26 07:05:40|||||||||6
1724655950000|2024-08-26 07:05:50|||||||||63
1724655960000|2024-08-26 07:06:00|||||||||4
1724655970000|2024-08-26 07:06:10|||||||||7
1724655980000|2024-08-26 07:06:20|||||||||4
1724655990000|2024-08-26 07:06:30|||||||||5
1724656000000|2024-08-26 07:06:40|||||||||6
1724656010000|2024-08-26 07:06:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|18
1724656020000|2024-08-26 07:07:00|||||||||9
1724656030000|2024-08-26 07:07:10|||||||||6
1724656040000|2024-08-26 07:07:20|||||||||11
1724656050000|2024-08-26 07:07:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|12
1724656060000|2024-08-26 07:07:40|||||||||4
1724656070000|2024-08-26 07:07:50|||||||||6
1724656080000|2024-08-26 07:08:00|||||||||7
1724656090000|2024-08-26 07:08:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|18
1724656120000|2024-08-26 07:08:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|14
1724656130000|2024-08-26 07:08:50|||||||||2
1724656150000|2024-08-26 07:09:10|||||||||2
1724656170000|2024-08-26 07:09:30|||||||||1
1724656180000|2024-08-26 07:09:40|718|717|717.9|716.9|718|717|717.9|716.9|13
1724656190000|2024-08-26 07:09:50|718|717|717.9|716.9|718|717|717.9|716.9|24
1724656200000|2024-08-26 07:10:00|718.1|717.1|718|717|718.1|717.1|717.9|716.9|3
1724656210000|2024-08-26 07:10:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1724656230000|2024-08-26 07:10:30|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||11
1724656250000|2024-08-26 07:10:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|21
1724656260000|2024-08-26 07:11:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|8
1724656270000|2024-08-26 07:11:10|||||||||3
1724656290000|2024-08-26 07:11:30|||||||||2
1724656300000|2024-08-26 07:11:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|17
1724656310000|2024-08-26 07:11:50|||||||||9
1724656320000|2024-08-26 07:12:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1724656330000|2024-08-26 07:12:10|||||||||2
1724656360000|2024-08-26 07:12:40|||||||||34
1724656370000|2024-08-26 07:12:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1724656380000|2024-08-26 07:13:00|||||||||1
1724656400000|2024-08-26 07:13:20|||||||||5
1724656420000|2024-08-26 07:13:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|15
1724656430000|2024-08-26 07:13:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|37
1724656440000|2024-08-26 07:14:00|717|716|716.9|715.9|717|716|716.9|715.9|7
1724656450000|2024-08-26 07:14:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|23
1724656460000|2024-08-26 07:14:20|||||||||3
1724656480000|2024-08-26 07:14:40|||||||||1
1724656500000|2024-08-26 07:15:00|||||||||1
1724656520000|2024-08-26 07:15:20|||||||||2
1724656530000|2024-08-26 07:15:30|||||||||1
1724656540000|2024-08-26 07:15:40|||||||||39
1724656550000|2024-08-26 07:15:50|||||||||8
1724656560000|2024-08-26 07:16:00|||||||||1
1724656580000|2024-08-26 07:16:20|||||||||2
1724656590000|2024-08-26 07:16:30|||||||||1
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||2
1724656620000|2024-08-26 07:17:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|22
1724656630000|2024-08-26 07:17:10|||||||||1
1724656640000|2024-08-26 07:17:20|||||||||1
1724656650000|2024-08-26 07:17:30|||||||||3
1724656660000|2024-08-26 07:17:40|||||||||1
1724656670000|2024-08-26 07:17:50|||||||||2
1724656680000|2024-08-26 07:18:00|||||||||5
1724656690000|2024-08-26 07:18:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|55
1724656700000|2024-08-26 07:18:20|||||||||1
1724656720000|2024-08-26 07:18:40|||||||||63
1724656730000|2024-08-26 07:18:50|||||||||5
1724656740000|2024-08-26 07:19:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|26
1724656750000|2024-08-26 07:19:10|||||||||2
1724656760000|2024-08-26 07:19:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|7
1724656770000|2024-08-26 07:19:30|||||||||5
1724656790000|2024-08-26 07:19:50|||||||||1
1724656800000|2024-08-26 07:20:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|11
1724656810000|2024-08-26 07:20:10|||||||||45
1724656820000|2024-08-26 07:20:20|717|716|717|716|717|716|717|716|3
1724656830000|2024-08-26 07:20:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1724656840000|2024-08-26 07:20:40|||||||||2
1724656850000|2024-08-26 07:20:50|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|13
1724656860000|2024-08-26 07:21:00|717|716|716.9|715.9|717|716|716.9|715.9|8
1724656880000|2024-08-26 07:21:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|6
1724656890000|2024-08-26 07:21:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|14
1724656900000|2024-08-26 07:21:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1724656910000|2024-08-26 07:21:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1724656920000|2024-08-26 07:22:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|12
1724656930000|2024-08-26 07:22:10|||||||||5
1724656950000|2024-08-26 07:22:30|||||||||27
1724656960000|2024-08-26 07:22:40|717|716|716.9|715.9|717|716|716.9|715.9|2
1724656970000|2024-08-26 07:22:50|||||||||8
1724656980000|2024-08-26 07:23:00|||||||||5
1724656990000|2024-08-26 07:23:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|8
1724657000000|2024-08-26 07:23:20|||||||||2
1724657010000|2024-08-26 07:23:30|||||||||2
1724657030000|2024-08-26 07:23:50|717|716|717.1|716.1|717.1|716.1|717|716|13
1724657040000|2024-08-26 07:24:00|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|7
1724657050000|2024-08-26 07:24:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|2
1724657060000|2024-08-26 07:24:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|3
1724657070000|2024-08-26 07:24:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|8
1724657080000|2024-08-26 07:24:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724657090000|2024-08-26 07:24:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1724657110000|2024-08-26 07:25:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|14
1724657120000|2024-08-26 07:25:20|||||||||7
1724657130000|2024-08-26 07:25:30|||||||||1
1724657150000|2024-08-26 07:25:50|||||||||4
1724657160000|2024-08-26 07:26:00|||||||||14
1724657170000|2024-08-26 07:26:10|||||||||10
1724657190000|2024-08-26 07:26:30|||||||||1
1724657200000|2024-08-26 07:26:40|||||||||2
1724657220000|2024-08-26 07:27:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|17
1724657230000|2024-08-26 07:27:10|717|716|716.9|715.9|717|716|716.9|715.9|19
1724657240000|2024-08-26 07:27:20|||||||||2
1724657260000|2024-08-26 07:27:40|717|716|717.1|716.1|717.1|716.1|717|716|135
1724657270000|2024-08-26 07:27:50|||||||||1
1724657280000|2024-08-26 07:28:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1724657290000|2024-08-26 07:28:10|||||||||1
1724657300000|2024-08-26 07:28:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1724657310000|2024-08-26 07:28:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1724657320000|2024-08-26 07:28:40|||||||||3
1724657340000|2024-08-26 07:29:00|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|41
1724657350000|2024-08-26 07:29:10|||||||||6
1724657360000|2024-08-26 07:29:20|||||||||4
1724657370000|2024-08-26 07:29:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|7
1724657380000|2024-08-26 07:29:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|6
1724657390000|2024-08-26 07:29:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|6
1724657410000|2024-08-26 07:30:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|30
1724657420000|2024-08-26 07:30:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|20
1724657430000|2024-08-26 07:30:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|4
1724657440000|2024-08-26 07:30:40|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|22
1724657450000|2024-08-26 07:30:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|150
1724657460000|2024-08-26 07:31:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1724657480000|2024-08-26 07:31:20|||||||||2
1724657490000|2024-08-26 07:31:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1724657510000|2024-08-26 07:31:50|||||||||22
1724657520000|2024-08-26 07:32:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|19
1724657530000|2024-08-26 07:32:10|||||||||9
1724657540000|2024-08-26 07:32:20|||||||||1
1724657560000|2024-08-26 07:32:40|||||||||1
1724657570000|2024-08-26 07:32:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1724657590000|2024-08-26 07:33:10|||||||||2
1724657610000|2024-08-26 07:33:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1724657620000|2024-08-26 07:33:40|||||||||1
1724657640000|2024-08-26 07:34:00|||||||||1
1724657650000|2024-08-26 07:34:10|||||||||8
1724657660000|2024-08-26 07:34:20|||||||||1
1724657670000|2024-08-26 07:34:30|||||||||1
1724657690000|2024-08-26 07:34:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|64
1724657700000|2024-08-26 07:35:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|63
1724657710000|2024-08-26 07:35:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|14
1724657720000|2024-08-26 07:35:20|||||||||149
1724657730000|2024-08-26 07:35:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|25
1724657740000|2024-08-26 07:35:40|||||||||3
1724657760000|2024-08-26 07:36:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|13
1724657770000|2024-08-26 07:36:10|||||||||4
1724657780000|2024-08-26 07:36:20|||||||||1
1724657790000|2024-08-26 07:36:30|||||||||2
1724657810000|2024-08-26 07:36:50|||||||||5
1724657820000|2024-08-26 07:37:00|||||||||2
1724657830000|2024-08-26 07:37:10|||||||||8
1724657840000|2024-08-26 07:37:20|||||||||5
1724657860000|2024-08-26 07:37:40|||||||||5
1724657870000|2024-08-26 07:37:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|7
1724657880000|2024-08-26 07:38:00|||||||||3
1724657900000|2024-08-26 07:38:20|||||||||2
1724657910000|2024-08-26 07:38:30|||||||||2
1724657930000|2024-08-26 07:38:50|||||||||6
1724657960000|2024-08-26 07:39:20|||||||||3
1724657970000|2024-08-26 07:39:30|||||||||1
1724657980000|2024-08-26 07:39:40|||||||||2
1724657990000|2024-08-26 07:39:50|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|66
1724658000000|2024-08-26 07:40:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|8
1724658010000|2024-08-26 07:40:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|51
1724658020000|2024-08-26 07:40:20|||||||||2
1724658030000|2024-08-26 07:40:30|||||||||5
1724658040000|2024-08-26 07:40:40|||||||||7
1724658060000|2024-08-26 07:41:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|12
1724658070000|2024-08-26 07:41:10|719|718|719.1|718.1|719.1|718.1|719|718|2
1724658080000|2024-08-26 07:41:20|||||||||1
1724658110000|2024-08-26 07:41:50|||||||||6
1724658120000|2024-08-26 07:42:00|||||||||12
1724658140000|2024-08-26 07:42:20|||||||||1
1724658160000|2024-08-26 07:42:40|||||||||6
1724658190000|2024-08-26 07:43:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|23
1724658200000|2024-08-26 07:43:20|||||||||1
1724658210000|2024-08-26 07:43:30|||||||||134
1724658220000|2024-08-26 07:43:40|||||||||88
1724658230000|2024-08-26 07:43:50|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|4
1724658240000|2024-08-26 07:44:00|||||||||1
1724658250000|2024-08-26 07:44:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|8
1724658260000|2024-08-26 07:44:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|6
1724658270000|2024-08-26 07:44:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|5
1724658280000|2024-08-26 07:44:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1724658290000|2024-08-26 07:44:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|31
1724658320000|2024-08-26 07:45:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1724658330000|2024-08-26 07:45:30|||||||||2
1724658390000|2024-08-26 07:46:30|||||||||4
1724658400000|2024-08-26 07:46:40|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|39
1724658410000|2024-08-26 07:46:50|||||||||652
1724658420000|2024-08-26 07:47:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|161
1724658430000|2024-08-26 07:47:10|||||||||21
1724658440000|2024-08-26 07:47:20|||||||||8
1724658460000|2024-08-26 07:47:40|||||||||17
1724658470000|2024-08-26 07:47:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1724658500000|2024-08-26 07:48:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1724658520000|2024-08-26 07:48:40|||||||||1
1724658530000|2024-08-26 07:48:50|||||||||1
1724658540000|2024-08-26 07:49:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|208
1724658550000|2024-08-26 07:49:10|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|9
1724658560000|2024-08-26 07:49:20|||||||||3
1724658570000|2024-08-26 07:49:30|||||||||1
1724658580000|2024-08-26 07:49:40|||||||||2
1724658590000|2024-08-26 07:49:50|||||||||5
1724658610000|2024-08-26 07:50:10|||||||||1
1724658620000|2024-08-26 07:50:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|6
1724658630000|2024-08-26 07:50:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|11
1724658650000|2024-08-26 07:50:50|||||||||8
1724658670000|2024-08-26 07:51:10|||||||||1
1724658680000|2024-08-26 07:51:20|||||||||1
1724658690000|2024-08-26 07:51:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1724658710000|2024-08-26 07:51:50|||||||||150
1724658720000|2024-08-26 07:52:00|||||||||5
1724658730000|2024-08-26 07:52:10|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||1
1724658750000|2024-08-26 07:52:30|||||||||1
1724658780000|2024-08-26 07:53:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|56
1724658790000|2024-08-26 07:53:10|||||||||4
1724658800000|2024-08-26 07:53:20|||||||||2
1724658810000|2024-08-26 07:53:30|||||||||1
1724658820000|2024-08-26 07:53:40|||||||||61
1724658830000|2024-08-26 07:53:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1724658840000|2024-08-26 07:54:00|||||||||2
1724658850000|2024-08-26 07:54:10|||||||||1
1724658880000|2024-08-26 07:54:40|||||||||1
1724658900000|2024-08-26 07:55:00|||||||||8
1724658910000|2024-08-26 07:55:10|||||||||1
1724658920000|2024-08-26 07:55:20|||||||||1
1724658930000|2024-08-26 07:55:30|||||||||24
1724658940000|2024-08-26 07:55:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1724658960000|2024-08-26 07:56:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|21
1724658970000|2024-08-26 07:56:10|||||||||1
1724658980000|2024-08-26 07:56:20|||||||||12
1724659000000|2024-08-26 07:56:40|||||||||4
1724659010000|2024-08-26 07:56:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|36
1724659020000|2024-08-26 07:57:00|||||||||3
1724659030000|2024-08-26 07:57:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|38
1724659070000|2024-08-26 07:57:50|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||4
1724659110000|2024-08-26 07:58:30|||||||||4
1724659120000|2024-08-26 07:58:40|||||||||1
1724659130000|2024-08-26 07:58:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|12
1724659140000|2024-08-26 07:59:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1724659150000|2024-08-26 07:59:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|21
1724659160000|2024-08-26 07:59:20|||||||||3
1724659170000|2024-08-26 07:59:30|||||||||1
1724659180000|2024-08-26 07:59:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|12
1724659190000|2024-08-26 07:59:50|||||||||3
1724659200000|2024-08-26 08:00:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|52
1724659210000|2024-08-26 08:00:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|6
1724659220000|2024-08-26 08:00:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1724659240000|2024-08-26 08:00:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|8
1724659250000|2024-08-26 08:00:50|||||||||33
1724659260000|2024-08-26 08:01:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|13
1724659270000|2024-08-26 08:01:10|||||||||7
1724659280000|2024-08-26 08:01:20|||||||||4
1724659290000|2024-08-26 08:01:30|||||||||12
1724659300000|2024-08-26 08:01:40|||||||||5
1724659310000|2024-08-26 08:01:50|||||||||2
1724659320000|2024-08-26 08:02:00|||||||||7
1724659330000|2024-08-26 08:02:10|||||||||2
1724659340000|2024-08-26 08:02:20|||||||||1
1724659360000|2024-08-26 08:02:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|12
1724659370000|2024-08-26 08:02:50|||||||||4
1724659380000|2024-08-26 08:03:00|||||||||16
1724659390000|2024-08-26 08:03:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|19
1724659400000|2024-08-26 08:03:20|||||||||1
1724659420000|2024-08-26 08:03:40|||||||||1
1724659430000|2024-08-26 08:03:50|||||||||7
1724659440000|2024-08-26 08:04:00|||||||||2
1724659460000|2024-08-26 08:04:20|||||||||3
1724659470000|2024-08-26 08:04:30|||||||||2
1724659480000|2024-08-26 08:04:40|||||||||1
1724659490000|2024-08-26 08:04:50|||||||||3
1724659500000|2024-08-26 08:05:00|||||||||20
1724659510000|2024-08-26 08:05:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1724659520000|2024-08-26 08:05:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|7
1724659530000|2024-08-26 08:05:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|27
1724659550000|2024-08-26 08:05:50|||||||||2
1724659560000|2024-08-26 08:06:00|||||||||3
1724659580000|2024-08-26 08:06:20|||||||||1
1724659590000|2024-08-26 08:06:30|||||||||4
1724659610000|2024-08-26 08:06:50|||||||||6
1724659620000|2024-08-26 08:07:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|32
1724659630000|2024-08-26 08:07:10|719.9|718.9|720|719|720|719|719.9|718.9|17
1724659640000|2024-08-26 08:07:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1724659650000|2024-08-26 08:07:30|||||||||1
1724659660000|2024-08-26 08:07:40|||||||||3
1724659670000|2024-08-26 08:07:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1724659680000|2024-08-26 08:08:00|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|42
1724659690000|2024-08-26 08:08:10|||||||||3
1724659710000|2024-08-26 08:08:30|||||||||6
1724659720000|2024-08-26 08:08:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|45
1724659730000|2024-08-26 08:08:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1724659750000|2024-08-26 08:09:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|17
1724659760000|2024-08-26 08:09:20|||||||||9
1724659770000|2024-08-26 08:09:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|17
1724659780000|2024-08-26 08:09:40|||||||||2
1724659790000|2024-08-26 08:09:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|7
1724659830000|2024-08-26 08:10:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1724659840000|2024-08-26 08:10:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1724659850000|2024-08-26 08:10:50|||||||||1
1724659860000|2024-08-26 08:11:00|||||||||27
1724659890000|2024-08-26 08:11:30|||||||||3
1724659900000|2024-08-26 08:11:40|||||||||4
1724659910000|2024-08-26 08:11:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|12
1724659920000|2024-08-26 08:12:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724659940000|2024-08-26 08:12:20|||||||||6
1724659960000|2024-08-26 08:12:40|||||||||6
1724659970000|2024-08-26 08:12:50|||||||||4
1724659980000|2024-08-26 08:13:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|11
1724659990000|2024-08-26 08:13:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1724660000000|2024-08-26 08:13:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|10
1724660010000|2024-08-26 08:13:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1724660020000|2024-08-26 08:13:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1724660030000|2024-08-26 08:13:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1724660040000|2024-08-26 08:14:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1724660050000|2024-08-26 08:14:10|||||||||3
1724660060000|2024-08-26 08:14:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1724660080000|2024-08-26 08:14:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|16
1724660090000|2024-08-26 08:14:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|12
1724660100000|2024-08-26 08:15:00|||||||||1
1724660110000|2024-08-26 08:15:10|||||||||2
1724660160000|2024-08-26 08:16:00|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|38
1724660170000|2024-08-26 08:16:10|||||||||5
1724660200000|2024-08-26 08:16:40|||||||||34
1724660220000|2024-08-26 08:17:00|||||||||14
1724660230000|2024-08-26 08:17:10|||||||||2
1724660240000|2024-08-26 08:17:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|15
1724660250000|2024-08-26 08:17:30|||||||||2
1724660280000|2024-08-26 08:18:00|||||||||20
1724660290000|2024-08-26 08:18:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|15
1724660340000|2024-08-26 08:19:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|13
1724660350000|2024-08-26 08:19:10|||||||||3
1724660370000|2024-08-26 08:19:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|363
1724660380000|2024-08-26 08:19:40|||||||||4
1724660400000|2024-08-26 08:20:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|54
1724660410000|2024-08-26 08:20:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|24
1724660420000|2024-08-26 08:20:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|790
1724660430000|2024-08-26 08:20:30|719|718|718.9|717.9|719|718|718.9|717.9|2
1724660440000|2024-08-26 08:20:40|||||||||2
1724660450000|2024-08-26 08:20:50|||||||||30
1724660460000|2024-08-26 08:21:00|||||||||3
1724660470000|2024-08-26 08:21:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|13
1724660480000|2024-08-26 08:21:20|719|718|718.9|717.9|719|718|718.9|717.9|19
1724660500000|2024-08-26 08:21:40|||||||||1
1724660510000|2024-08-26 08:21:50|||||||||11
1724660530000|2024-08-26 08:22:10|||||||||2
1724660540000|2024-08-26 08:22:20|||||||||8
1724660550000|2024-08-26 08:22:30|||||||||5
1724660570000|2024-08-26 08:22:50|||||||||27
1724660580000|2024-08-26 08:23:00|||||||||2
1724660590000|2024-08-26 08:23:10|||||||||18
1724660600000|2024-08-26 08:23:20|||||||||49
1724660610000|2024-08-26 08:23:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|36
1724660620000|2024-08-26 08:23:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|103
1724660630000|2024-08-26 08:23:50|||||||||10
1724660640000|2024-08-26 08:24:00|||||||||8
1724660660000|2024-08-26 08:24:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|36
1724660670000|2024-08-26 08:24:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|26
1724660680000|2024-08-26 08:24:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|19
1724660690000|2024-08-26 08:24:50|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|7
1724660700000|2024-08-26 08:25:00|||||||||20
1724660710000|2024-08-26 08:25:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|24
1724660720000|2024-08-26 08:25:20|||||||||10
1724660730000|2024-08-26 08:25:30|||||||||19
1724660740000|2024-08-26 08:25:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|57
1724660750000|2024-08-26 08:25:50|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|16
1724660760000|2024-08-26 08:26:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|28
1724660770000|2024-08-26 08:26:10|||||||||15
1724660780000|2024-08-26 08:26:20|||||||||14
1724660790000|2024-08-26 08:26:30|||||||||17
1724660800000|2024-08-26 08:26:40|||||||||16
1724660810000|2024-08-26 08:26:50|||||||||28
1724660820000|2024-08-26 08:27:00|||||||||27
1724660830000|2024-08-26 08:27:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|122
1724660840000|2024-08-26 08:27:20|||||||||12
1724660850000|2024-08-26 08:27:30|||||||||21
1724660860000|2024-08-26 08:27:40|||||||||136
1724660870000|2024-08-26 08:27:50|||||||||17
1724660880000|2024-08-26 08:28:00|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|57
1724660890000|2024-08-26 08:28:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|67
1724660900000|2024-08-26 08:28:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|59
1724660910000|2024-08-26 08:28:30|||||||||51
1724660920000|2024-08-26 08:28:40|||||||||18
1724660930000|2024-08-26 08:28:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|59
1724660940000|2024-08-26 08:29:00|717.9|716.9|717.6|716.6|718.1|717.1|717.6|716.6|84
1724660950000|2024-08-26 08:29:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|62
1724660960000|2024-08-26 08:29:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|73
1724660970000|2024-08-26 08:29:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|117
1724660980000|2024-08-26 08:29:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|68
1724660990000|2024-08-26 08:29:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|70
1724661000000|2024-08-26 08:30:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|211
1724661010000|2024-08-26 08:30:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|77
1724661020000|2024-08-26 08:30:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|40
1724661030000|2024-08-26 08:30:30|||||||||2
1724661040000|2024-08-26 08:30:40|||||||||107
1724661050000|2024-08-26 08:30:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|26
1724661060000|2024-08-26 08:31:00|||||||||10
1724661070000|2024-08-26 08:31:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|31
1724661080000|2024-08-26 08:31:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|19
1724661090000|2024-08-26 08:31:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|5
1724661100000|2024-08-26 08:31:40|||||||||3
1724661120000|2024-08-26 08:32:00|||||||||6
1724661140000|2024-08-26 08:32:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|24
1724661150000|2024-08-26 08:32:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|8
1724661160000|2024-08-26 08:32:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|12
1724661170000|2024-08-26 08:32:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|3
1724661200000|2024-08-26 08:33:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|28
1724661210000|2024-08-26 08:33:30|||||||||17
1724661230000|2024-08-26 08:33:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|32
1724661260000|2024-08-26 08:34:20|||||||||2
1724661270000|2024-08-26 08:34:30|||||||||2
1724661280000|2024-08-26 08:34:40|||||||||4
1724661290000|2024-08-26 08:34:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|41
1724661310000|2024-08-26 08:35:10|||||||||1
1724661320000|2024-08-26 08:35:20|||||||||3
1724661330000|2024-08-26 08:35:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|24
1724661340000|2024-08-26 08:35:40|||||||||1
1724661350000|2024-08-26 08:35:50|||||||||4
1724661360000|2024-08-26 08:36:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|49
1724661370000|2024-08-26 08:36:10|||||||||2
1724661380000|2024-08-26 08:36:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|54
1724661390000|2024-08-26 08:36:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|14
1724661400000|2024-08-26 08:36:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1724661410000|2024-08-26 08:36:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|2
1724661430000|2024-08-26 08:37:10|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|15
1724661440000|2024-08-26 08:37:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1724661460000|2024-08-26 08:37:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|5
1724661470000|2024-08-26 08:37:50|||||||||1
1724661500000|2024-08-26 08:38:20|||||||||4
1724661510000|2024-08-26 08:38:30|717|716|717|716|717|716|717|716|1
1724661520000|2024-08-26 08:38:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1724661530000|2024-08-26 08:38:50|717|716|717|716|717|716|717|716|25
1724661540000|2024-08-26 08:39:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|7
1724661550000|2024-08-26 08:39:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|12
1724661560000|2024-08-26 08:39:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|13
1724661570000|2024-08-26 08:39:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1724661590000|2024-08-26 08:39:50|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|406
1724661600000|2024-08-26 08:40:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|10
1724661620000|2024-08-26 08:40:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|13
1724661630000|2024-08-26 08:40:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|2
1724661640000|2024-08-26 08:40:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|8
1724661650000|2024-08-26 08:40:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1724661660000|2024-08-26 08:41:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724661670000|2024-08-26 08:41:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1724661680000|2024-08-26 08:41:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1724661690000|2024-08-26 08:41:30|||||||||21
1724661710000|2024-08-26 08:41:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|21
1724661720000|2024-08-26 08:42:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1724661750000|2024-08-26 08:42:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|28
1724661770000|2024-08-26 08:42:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|45
1724661780000|2024-08-26 08:43:00|716|715|715.9|714.9|716|715|715.9|714.9|31
1724661810000|2024-08-26 08:43:30|||||||||4
1724661850000|2024-08-26 08:44:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|7
1724661870000|2024-08-26 08:44:30|||||||||5
1724661890000|2024-08-26 08:44:50|||||||||2
1724661900000|2024-08-26 08:45:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1724661910000|2024-08-26 08:45:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|6
1724661920000|2024-08-26 08:45:20|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|7
1724661930000|2024-08-26 08:45:30|||||||||1
1724661960000|2024-08-26 08:46:00|||||||||22
1724662000000|2024-08-26 08:46:40|||||||||8
1724662010000|2024-08-26 08:46:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|5
1724662030000|2024-08-26 08:47:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|4
1724662040000|2024-08-26 08:47:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1724662060000|2024-08-26 08:47:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|29
1724662070000|2024-08-26 08:47:50|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1724662080000|2024-08-26 08:48:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1724662090000|2024-08-26 08:48:10|716|715|715.9|714.9|716|715|715.9|714.9|2
1724662120000|2024-08-26 08:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1724662130000|2024-08-26 08:48:50|||||||||2
1724662150000|2024-08-26 08:49:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1724662190000|2024-08-26 08:49:50|||||||||1
1724662210000|2024-08-26 08:50:10|||||||||220
1724662220000|2024-08-26 08:50:20|||||||||116
1724662230000|2024-08-26 08:50:30|||||||||25
1724662240000|2024-08-26 08:50:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|42
1724662350000|2024-08-26 08:52:30|||||||||18
1724662360000|2024-08-26 08:52:40|||||||||1
1724662420000|2024-08-26 08:53:40|||||||||1
1724662430000|2024-08-26 08:53:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|49
1724662470000|2024-08-26 08:54:30|||||||||1
1724662490000|2024-08-26 08:54:50|||||||||6
1724662500000|2024-08-26 08:55:00|||||||||1
1724662530000|2024-08-26 08:55:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|10
1724662540000|2024-08-26 08:55:40|||||||||12
1724662590000|2024-08-26 08:56:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|29
1724662600000|2024-08-26 08:56:40|||||||||103
1724662620000|2024-08-26 08:57:00|||||||||3
1724662630000|2024-08-26 08:57:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|7
1724662690000|2024-08-26 08:58:10|||||||||19
1724662780000|2024-08-26 08:59:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|10
1724662790000|2024-08-26 08:59:50|||||||||11
1724662800000|2024-08-26 09:00:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1724662810000|2024-08-26 09:00:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1724662850000|2024-08-26 09:00:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|23
1724662880000|2024-08-26 09:01:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1724662910000|2024-08-26 09:01:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1724662920000|2024-08-26 09:02:00|||||||||24
1724662950000|2024-08-26 09:02:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|365
1724662960000|2024-08-26 09:02:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|50
1724662970000|2024-08-26 09:02:50|717|716|716.9|715.9|717|716|716.9|715.9|6
1724662980000|2024-08-26 09:03:00|||||||||88
1724663010000|2024-08-26 09:03:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|10
1724663050000|2024-08-26 09:04:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|7
1724663070000|2024-08-26 09:04:30|||||||||1
1724663090000|2024-08-26 09:04:50|||||||||4
1724663100000|2024-08-26 09:05:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|20
1724663110000|2024-08-26 09:05:10|||||||||1
1724663170000|2024-08-26 09:06:10|||||||||23
1724663210000|2024-08-26 09:06:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|10
1724663220000|2024-08-26 09:07:00|||||||||15
1724663240000|2024-08-26 09:07:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|12
1724663270000|2024-08-26 09:07:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|14
1724663280000|2024-08-26 09:08:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|11
1724663290000|2024-08-26 09:08:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1724663310000|2024-08-26 09:08:30|||||||||5
1724663320000|2024-08-26 09:08:40|||||||||47
1724663330000|2024-08-26 09:08:50|||||||||9
1724663370000|2024-08-26 09:09:30|||||||||21
1724663390000|2024-08-26 09:09:50|||||||||6
1724663410000|2024-08-26 09:10:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|26
1724663460000|2024-08-26 09:11:00|||||||||1
1724663480000|2024-08-26 09:11:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|7
1724663500000|2024-08-26 09:11:40|||||||||2
1724663520000|2024-08-26 09:12:00|||||||||3
1724663530000|2024-08-26 09:12:10|||||||||1
1724663540000|2024-08-26 09:12:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|34
1724663610000|2024-08-26 09:13:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1724663620000|2024-08-26 09:13:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|19
1724663680000|2024-08-26 09:14:40|||||||||63
1724663690000|2024-08-26 09:14:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|19
1724663710000|2024-08-26 09:15:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1463
1724663720000|2024-08-26 09:15:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|77
1724663730000|2024-08-26 09:15:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1724663740000|2024-08-26 09:15:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|11
1724663750000|2024-08-26 09:15:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|13
1724663830000|2024-08-26 09:17:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1724663850000|2024-08-26 09:17:30|||||||||1
1724663860000|2024-08-26 09:17:40|||||||||15
1724663870000|2024-08-26 09:17:50|||||||||7
1724663880000|2024-08-26 09:18:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1724663890000|2024-08-26 09:18:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1724663900000|2024-08-26 09:18:20|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|6
1724663910000|2024-08-26 09:18:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|5
1724663920000|2024-08-26 09:18:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|7
1724663950000|2024-08-26 09:19:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1724663980000|2024-08-26 09:19:40|||||||||2
1724663990000|2024-08-26 09:19:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|11
1724664010000|2024-08-26 09:20:10|||||||||2
1724664020000|2024-08-26 09:20:20|||||||||5
1724664050000|2024-08-26 09:20:50|||||||||13
1724664100000|2024-08-26 09:21:40|||||||||4
1724664140000|2024-08-26 09:22:20|||||||||10
1724664150000|2024-08-26 09:22:30|||||||||1
1724664160000|2024-08-26 09:22:40|||||||||1
1724664180000|2024-08-26 09:23:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|14
1724664190000|2024-08-26 09:23:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|15
1724664230000|2024-08-26 09:23:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|51
1724664240000|2024-08-26 09:24:00|||||||||7
1724664250000|2024-08-26 09:24:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1724664260000|2024-08-26 09:24:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1724664290000|2024-08-26 09:24:50|||||||||1
1724664320000|2024-08-26 09:25:20|||||||||2
1724664340000|2024-08-26 09:25:40|||||||||13
1724664370000|2024-08-26 09:26:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1724664400000|2024-08-26 09:26:40|||||||||4
1724664430000|2024-08-26 09:27:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|15
1724664460000|2024-08-26 09:27:40|||||||||2
1724664480000|2024-08-26 09:28:00|||||||||19
1724664540000|2024-08-26 09:29:00|||||||||19
1724664570000|2024-08-26 09:29:30|||||||||1
1724664600000|2024-08-26 09:30:00|||||||||1
1724664610000|2024-08-26 09:30:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|11
1724664620000|2024-08-26 09:30:20|||||||||4
1724664630000|2024-08-26 09:30:30|||||||||1
1724664640000|2024-08-26 09:30:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1724664650000|2024-08-26 09:30:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|17
1724664660000|2024-08-26 09:31:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|3
1724664680000|2024-08-26 09:31:20|||||||||20
1724664740000|2024-08-26 09:32:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1724664750000|2024-08-26 09:32:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|51
1724664760000|2024-08-26 09:32:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1724664780000|2024-08-26 09:33:00|||||||||5
1724664790000|2024-08-26 09:33:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|5
1724664800000|2024-08-26 09:33:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1724664890000|2024-08-26 09:34:50|||||||||29
1724664930000|2024-08-26 09:35:30|||||||||4
1724664990000|2024-08-26 09:36:30|||||||||1
1724665000000|2024-08-26 09:36:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|9
1724665010000|2024-08-26 09:36:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1724665030000|2024-08-26 09:37:10|||||||||5
1724665070000|2024-08-26 09:37:50|||||||||1
1724665100000|2024-08-26 09:38:20|||||||||1
1724665130000|2024-08-26 09:38:50|||||||||11
1724665140000|2024-08-26 09:39:00|||||||||2
1724665150000|2024-08-26 09:39:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|5
1724665220000|2024-08-26 09:40:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|11
1724665230000|2024-08-26 09:40:30|||||||||12
1724665240000|2024-08-26 09:40:40|||||||||8
1724665250000|2024-08-26 09:40:50|||||||||1
1724665290000|2024-08-26 09:41:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|18
1724665380000|2024-08-26 09:43:00|||||||||5
1724665420000|2024-08-26 09:43:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|12
1724665480000|2024-08-26 09:44:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1724665490000|2024-08-26 09:44:50|||||||||11
1724665500000|2024-08-26 09:45:00|||||||||5
1724665510000|2024-08-26 09:45:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1724665530000|2024-08-26 09:45:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1724665550000|2024-08-26 09:45:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1724665630000|2024-08-26 09:47:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1724665700000|2024-08-26 09:48:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|24
1724665710000|2024-08-26 09:48:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1724665720000|2024-08-26 09:48:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|27
1724665730000|2024-08-26 09:48:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|6
1724665750000|2024-08-26 09:49:10|||||||||1
1724665760000|2024-08-26 09:49:20|||||||||3
1724665770000|2024-08-26 09:49:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|5
1724665780000|2024-08-26 09:49:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1724665790000|2024-08-26 09:49:50|||||||||4
1724665810000|2024-08-26 09:50:10|||||||||1
1724665830000|2024-08-26 09:50:30|||||||||1
1724665860000|2024-08-26 09:51:00|||||||||3
1724665870000|2024-08-26 09:51:10|||||||||32
1724665880000|2024-08-26 09:51:20|||||||||4
1724665900000|2024-08-26 09:51:40|||||||||1
1724665980000|2024-08-26 09:53:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|12
1724665990000|2024-08-26 09:53:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1724666010000|2024-08-26 09:53:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|13
1724666030000|2024-08-26 09:53:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|13
1724666040000|2024-08-26 09:54:00|||||||||2
1724666070000|2024-08-26 09:54:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|7
1724666080000|2024-08-26 09:54:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1724666090000|2024-08-26 09:54:50|||||||||6
1724666100000|2024-08-26 09:55:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|2
1724666120000|2024-08-26 09:55:20|716|715|715.9|714.9|716|715|715.9|714.9|4
1724666160000|2024-08-26 09:56:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|5
1724666180000|2024-08-26 09:56:20|||||||||2
1724666190000|2024-08-26 09:56:30|||||||||6
1724666230000|2024-08-26 09:57:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1724666240000|2024-08-26 09:57:20|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|33
1724666250000|2024-08-26 09:57:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|4
1724666260000|2024-08-26 09:57:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1724666270000|2024-08-26 09:57:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|44
1724666310000|2024-08-26 09:58:30|||||||||1
1724666320000|2024-08-26 09:58:40|||||||||2
1724666330000|2024-08-26 09:58:50|||||||||2
1724666340000|2024-08-26 09:59:00|||||||||1
1724666350000|2024-08-26 09:59:10|||||||||1
1724666360000|2024-08-26 09:59:20|||||||||1
1724666370000|2024-08-26 09:59:30|||||||||10
1724666400000|2024-08-26 10:00:00|||||||||4
1724666440000|2024-08-26 10:00:40|||||||||1
1724666450000|2024-08-26 10:00:50|||||||||4
1724666470000|2024-08-26 10:01:10|715|714|714.9|713.9|715|714|714.9|713.9|17
1724666500000|2024-08-26 10:01:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|20
1724666540000|2024-08-26 10:02:20|||||||||4
1724666580000|2024-08-26 10:03:00|||||||||640
1724666590000|2024-08-26 10:03:10|||||||||20
1724666600000|2024-08-26 10:03:20|||||||||1
1724666610000|2024-08-26 10:03:30|||||||||3
1724666620000|2024-08-26 10:03:40|||||||||5
1724666630000|2024-08-26 10:03:50|||||||||7
1724666640000|2024-08-26 10:04:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1724666670000|2024-08-26 10:04:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1724666680000|2024-08-26 10:04:40|||||||||1
1724666700000|2024-08-26 10:05:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|19
1724666710000|2024-08-26 10:05:10|||||||||1
1724666720000|2024-08-26 10:05:20|||||||||15
1724666730000|2024-08-26 10:05:30|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|13
1724666740000|2024-08-26 10:05:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|7
1724666750000|2024-08-26 10:05:50|||||||||6
1724666770000|2024-08-26 10:06:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1724666800000|2024-08-26 10:06:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|16
1724666810000|2024-08-26 10:06:50|||||||||8
1724666840000|2024-08-26 10:07:20|||||||||1
1724666850000|2024-08-26 10:07:30|||||||||7
1724666860000|2024-08-26 10:07:40|||||||||1
1724666870000|2024-08-26 10:07:50|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|22
1724666880000|2024-08-26 10:08:00|||||||||3
1724666890000|2024-08-26 10:08:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1724666900000|2024-08-26 10:08:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|27
1724666930000|2024-08-26 10:08:50|||||||||1
1724666940000|2024-08-26 10:09:00|||||||||18
1724666950000|2024-08-26 10:09:10|||||||||1
1724666960000|2024-08-26 10:09:20|||||||||1
1724666980000|2024-08-26 10:09:40|||||||||1
1724666990000|2024-08-26 10:09:50|715.9|714.9|715.4|714.4|716.4|715.4|715.4|714.4|329
1724667000000|2024-08-26 10:10:00|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|53
1724667010000|2024-08-26 10:10:10|716|715|716|715|716.1|715.1|715.9|714.9|41
1724667020000|2024-08-26 10:10:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|53
1724667030000|2024-08-26 10:10:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|21
1724667040000|2024-08-26 10:10:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|68
1724667050000|2024-08-26 10:10:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|26
1724667060000|2024-08-26 10:11:00|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|161
1724667070000|2024-08-26 10:11:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|32
1724667080000|2024-08-26 10:11:20|||||||||71
1724667090000|2024-08-26 10:11:30|||||||||32
1724667100000|2024-08-26 10:11:40|715|714|715.6|714.6|715.6|714.6|715|714|61
1724667110000|2024-08-26 10:11:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|13
1724667120000|2024-08-26 10:12:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|40
1724667130000|2024-08-26 10:12:10|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|49
1724667140000|2024-08-26 10:12:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|36
1724667150000|2024-08-26 10:12:30|||||||||33
1724667160000|2024-08-26 10:12:40|||||||||50
1724667170000|2024-08-26 10:12:50|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|57
1724667180000|2024-08-26 10:13:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|35
1724667190000|2024-08-26 10:13:10|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|61
1724667200000|2024-08-26 10:13:20|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|44
1724667210000|2024-08-26 10:13:30|716.6|715.6|717.4|716.4|717.4|716.4|716.6|715.6|52
1724667220000|2024-08-26 10:13:40|||||||||1
1724667230000|2024-08-26 10:13:50|717.6|716.6|718.9|717.9|718.9|717.9|717.6|716.6|156
1724667240000|2024-08-26 10:14:00|719|718|719.1|718.1|719.4|718.4|718.9|717.9|73
1724667250000|2024-08-26 10:14:10|719|718|718.4|717.4|719|718|718.1|717.1|103
1724667260000|2024-08-26 10:14:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|74
1724667270000|2024-08-26 10:14:30|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|59
1724667280000|2024-08-26 10:14:40|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|11
1724667290000|2024-08-26 10:14:50|||||||||2
1724667300000|2024-08-26 10:15:00|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|10
1724667310000|2024-08-26 10:15:10|717.8|716.8|718.4|717.4|718.4|717.4|717.6|716.6|361
1724667320000|2024-08-26 10:15:20|||||||||14
1724667330000|2024-08-26 10:15:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|21
1724667340000|2024-08-26 10:15:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|4
1724667350000|2024-08-26 10:15:50|719|718|718.9|717.9|719|718|718.6|717.6|37
1724667360000|2024-08-26 10:16:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|11
1724667380000|2024-08-26 10:16:20|||||||||18
1724667390000|2024-08-26 10:16:30|719|718|719|718|719.1|718.1|719|718|13
1724667400000|2024-08-26 10:16:40|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|2
1724667410000|2024-08-26 10:16:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|17
1724667420000|2024-08-26 10:17:00|||||||||1
1724667430000|2024-08-26 10:17:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1724667440000|2024-08-26 10:17:20|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|14
1724667450000|2024-08-26 10:17:30|718.4|717.4|717.9|716.9|718.4|717.4|717.9|716.9|47
1724667460000|2024-08-26 10:17:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|4
1724667470000|2024-08-26 10:17:50|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|9
1724667480000|2024-08-26 10:18:00|||||||||10
1724667490000|2024-08-26 10:18:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1724667500000|2024-08-26 10:18:20|718.4|717.4|718.9|717.9|718.9|717.9|718.4|717.4|26
1724667510000|2024-08-26 10:18:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1724667520000|2024-08-26 10:18:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|77
1724667530000|2024-08-26 10:18:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|61
1724667550000|2024-08-26 10:19:10|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|30
1724667560000|2024-08-26 10:19:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|10
1724667570000|2024-08-26 10:19:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|8
1724667580000|2024-08-26 10:19:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|38
1724667590000|2024-08-26 10:19:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|15
1724667600000|2024-08-26 10:20:00|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|100
1724667610000|2024-08-26 10:20:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|34
1724667620000|2024-08-26 10:20:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|15
1724667630000|2024-08-26 10:20:30|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|24
1724667640000|2024-08-26 10:20:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|48
1724667650000|2024-08-26 10:20:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|70
1724667660000|2024-08-26 10:21:00|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|56
1724667670000|2024-08-26 10:21:10|720.6|719.6|720.9|719.9|721.1|720.1|720.6|719.6|27
1724667680000|2024-08-26 10:21:20|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|12
1724667690000|2024-08-26 10:21:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|9
1724667700000|2024-08-26 10:21:40|||||||||1
1724667710000|2024-08-26 10:21:50|||||||||1
1724667720000|2024-08-26 10:22:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|5
1724667730000|2024-08-26 10:22:10|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|44
1724667740000|2024-08-26 10:22:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|157
1724667750000|2024-08-26 10:22:30|721|720|721.1|720.1|721.1|720.1|721|720|15
1724667760000|2024-08-26 10:22:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|12
1724667770000|2024-08-26 10:22:50|720.9|719.9|721|720|721.1|720.1|720.8|719.8|4
1724667780000|2024-08-26 10:23:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|4
1724667790000|2024-08-26 10:23:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1724667800000|2024-08-26 10:23:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1724667820000|2024-08-26 10:23:40|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|14
1724667830000|2024-08-26 10:23:50|||||||||11
1724667840000|2024-08-26 10:24:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|6
1724667850000|2024-08-26 10:24:10|721|720|721|720|721|720|721|720|4
1724667860000|2024-08-26 10:24:20|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|114
1724667870000|2024-08-26 10:24:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|9
1724667880000|2024-08-26 10:24:40|||||||||9
1724667890000|2024-08-26 10:24:50|||||||||2
1724667900000|2024-08-26 10:25:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|43
1724667910000|2024-08-26 10:25:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1724667930000|2024-08-26 10:25:30|720.9|719.9|721.3|720.3|721.3|720.3|720.9|719.9|44
1724667940000|2024-08-26 10:25:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1724667950000|2024-08-26 10:25:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1724667960000|2024-08-26 10:26:00|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|95
1724667970000|2024-08-26 10:26:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|54
1724667980000|2024-08-26 10:26:20|||||||||1
1724667990000|2024-08-26 10:26:30|||||||||14
1724668000000|2024-08-26 10:26:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|13
1724668010000|2024-08-26 10:26:50|||||||||18
1724668020000|2024-08-26 10:27:00|||||||||4
1724668040000|2024-08-26 10:27:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|18
1724668050000|2024-08-26 10:27:30|||||||||1
1724668060000|2024-08-26 10:27:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1724668070000|2024-08-26 10:27:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1724668090000|2024-08-26 10:28:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|26
1724668100000|2024-08-26 10:28:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|41
1724668110000|2024-08-26 10:28:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|19
1724668120000|2024-08-26 10:28:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|14
1724668130000|2024-08-26 10:28:50|||||||||4
1724668140000|2024-08-26 10:29:00|||||||||50
1724668160000|2024-08-26 10:29:20|||||||||1
1724668180000|2024-08-26 10:29:40|||||||||42
1724668190000|2024-08-26 10:29:50|||||||||118
1724668200000|2024-08-26 10:30:00|722.6|721.6|722.3|721.3|722.6|721.6|722.1|721.1|190
1724668210000|2024-08-26 10:30:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|0
1724668250000|2024-08-26 10:30:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|11
1724668260000|2024-08-26 10:31:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|12
1724668280000|2024-08-26 10:31:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|21
1724668290000|2024-08-26 10:31:30|||||||||2
1724668300000|2024-08-26 10:31:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|13
1724668310000|2024-08-26 10:31:50|||||||||1
1724668320000|2024-08-26 10:32:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|12
1724668340000|2024-08-26 10:32:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|8
1724668350000|2024-08-26 10:32:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|4
1724668360000|2024-08-26 10:32:40|||||||||17
1724668370000|2024-08-26 10:32:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|9
1724668380000|2024-08-26 10:33:00|||||||||12
1724668400000|2024-08-26 10:33:20|||||||||5
1724668410000|2024-08-26 10:33:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|5
1724668420000|2024-08-26 10:33:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1724668440000|2024-08-26 10:34:00|||||||||1
1724668450000|2024-08-26 10:34:10|||||||||3
1724668460000|2024-08-26 10:34:20|||||||||31
1724668470000|2024-08-26 10:34:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1724668490000|2024-08-26 10:34:50|722.9|721.9|722.6|721.6|722.9|721.9|722.5|721.5|45
1724668500000|2024-08-26 10:35:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1724668520000|2024-08-26 10:35:20|||||||||3
1724668530000|2024-08-26 10:35:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|40
1724668540000|2024-08-26 10:35:40|||||||||1
1724668550000|2024-08-26 10:35:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|12
1724668580000|2024-08-26 10:36:20|||||||||7
1724668590000|2024-08-26 10:36:30|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|5
1724668600000|2024-08-26 10:36:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1724668610000|2024-08-26 10:36:50|||||||||3
1724668630000|2024-08-26 10:37:10|||||||||1
1724668640000|2024-08-26 10:37:20|||||||||14
1724668650000|2024-08-26 10:37:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|8
1724668660000|2024-08-26 10:37:40|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|38
1724668670000|2024-08-26 10:37:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1724668680000|2024-08-26 10:38:00|||||||||61
1724668690000|2024-08-26 10:38:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|13
1724668700000|2024-08-26 10:38:20|||||||||51
1724668710000|2024-08-26 10:38:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|23
1724668720000|2024-08-26 10:38:40|||||||||5
1724668730000|2024-08-26 10:38:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|11
1724668740000|2024-08-26 10:39:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1724668760000|2024-08-26 10:39:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|11
1724668770000|2024-08-26 10:39:30|||||||||2
1724668820000|2024-08-26 10:40:20|723|722|722.8|721.8|723.1|722.1|722.6|721.6|25
1724668830000|2024-08-26 10:40:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|1
1724668860000|2024-08-26 10:41:00|||||||||2
1724668870000|2024-08-26 10:41:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1724668880000|2024-08-26 10:41:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|7
1724668900000|2024-08-26 10:41:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|8
1724668920000|2024-08-26 10:42:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1724668930000|2024-08-26 10:42:10|||||||||1
1724668960000|2024-08-26 10:42:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|4
1724669000000|2024-08-26 10:43:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1724669020000|2024-08-26 10:43:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|7
1724669040000|2024-08-26 10:44:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|1592
1724669050000|2024-08-26 10:44:10|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|51
1724669060000|2024-08-26 10:44:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|16
1724669080000|2024-08-26 10:44:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|22
1724669090000|2024-08-26 10:44:50|||||||||1
1724669100000|2024-08-26 10:45:00|||||||||51
1724669110000|2024-08-26 10:45:10|||||||||8
1724669120000|2024-08-26 10:45:20|||||||||1
1724669130000|2024-08-26 10:45:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1724669140000|2024-08-26 10:45:40|||||||||1
1724669150000|2024-08-26 10:45:50|||||||||2
1724669160000|2024-08-26 10:46:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1724669170000|2024-08-26 10:46:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1724669180000|2024-08-26 10:46:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1724669190000|2024-08-26 10:46:30|||||||||1
1724669200000|2024-08-26 10:46:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1724669210000|2024-08-26 10:46:50|||||||||3
1724669220000|2024-08-26 10:47:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1724669230000|2024-08-26 10:47:10|||||||||92
1724669240000|2024-08-26 10:47:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1724669280000|2024-08-26 10:48:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1724669290000|2024-08-26 10:48:10|||||||||3
1724669310000|2024-08-26 10:48:30|||||||||14
1724669330000|2024-08-26 10:48:50|||||||||1
1724669350000|2024-08-26 10:49:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|53
1724669360000|2024-08-26 10:49:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1724669370000|2024-08-26 10:49:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1724669380000|2024-08-26 10:49:40|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|3
1724669390000|2024-08-26 10:49:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|6
1724669400000|2024-08-26 10:50:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1724669420000|2024-08-26 10:50:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|68
1724669460000|2024-08-26 10:51:00|||||||||2
1724669510000|2024-08-26 10:51:50|||||||||11
1724669530000|2024-08-26 10:52:10|||||||||8
1724669550000|2024-08-26 10:52:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1724669570000|2024-08-26 10:52:50|||||||||4
1724669580000|2024-08-26 10:53:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|13
1724669590000|2024-08-26 10:53:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|24
1724669600000|2024-08-26 10:53:20|||||||||7
1724669610000|2024-08-26 10:53:30|||||||||23
1724669640000|2024-08-26 10:54:00|724|723|724.1|723.1|724.1|723.1|724|723|6
1724669650000|2024-08-26 10:54:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1724669660000|2024-08-26 10:54:20|||||||||5
1724669670000|2024-08-26 10:54:30|||||||||1
1724669680000|2024-08-26 10:54:40|||||||||5
1724669690000|2024-08-26 10:54:50|||||||||28
1724669700000|2024-08-26 10:55:00|||||||||536
1724669710000|2024-08-26 10:55:10|||||||||8
1724669730000|2024-08-26 10:55:30|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|65
1724669750000|2024-08-26 10:55:50|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|14
1724669770000|2024-08-26 10:56:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1724669810000|2024-08-26 10:56:50|||||||||3
1724669820000|2024-08-26 10:57:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|17
1724669830000|2024-08-26 10:57:10|||||||||2
1724669860000|2024-08-26 10:57:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|16
1724669870000|2024-08-26 10:57:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|155
1724669880000|2024-08-26 10:58:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|10
1724669890000|2024-08-26 10:58:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|21
1724669900000|2024-08-26 10:58:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|29
1724669910000|2024-08-26 10:58:30|||||||||4
1724669920000|2024-08-26 10:58:40|||||||||1
1724669930000|2024-08-26 10:58:50|||||||||5
1724669940000|2024-08-26 10:59:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|22
1724669950000|2024-08-26 10:59:10|||||||||103
1724669960000|2024-08-26 10:59:20|||||||||32
1724669970000|2024-08-26 10:59:30|||||||||1
1724669980000|2024-08-26 10:59:40|||||||||2
1724669990000|2024-08-26 10:59:50|||||||||7
1724670000000|2024-08-26 11:00:00|725.4|724.4|725.1|724.1|725.4|724.4|724.9|723.9|34
1724670010000|2024-08-26 11:00:10|725|724|725|724|725.1|724.1|725|724|6
1724670020000|2024-08-26 11:00:20|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|3
1724670040000|2024-08-26 11:00:40|||||||||7
1724670050000|2024-08-26 11:00:50|||||||||1
1724670060000|2024-08-26 11:01:00|||||||||4
1724670070000|2024-08-26 11:01:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|31
1724670080000|2024-08-26 11:01:20|||||||||2
1724670120000|2024-08-26 11:02:00|||||||||3
1724670150000|2024-08-26 11:02:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|19
1724670170000|2024-08-26 11:02:50|||||||||1
1724670200000|2024-08-26 11:03:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|18
1724670210000|2024-08-26 11:03:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|13
1724670220000|2024-08-26 11:03:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|7
1724670230000|2024-08-26 11:03:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1724670250000|2024-08-26 11:04:10|||||||||1
1724670270000|2024-08-26 11:04:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|19
1724670280000|2024-08-26 11:04:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1724670290000|2024-08-26 11:04:50|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|7
1724670300000|2024-08-26 11:05:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|4
1724670310000|2024-08-26 11:05:10|||||||||3
1724670320000|2024-08-26 11:05:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1724670330000|2024-08-26 11:05:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|3
1724670350000|2024-08-26 11:05:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|41
1724670360000|2024-08-26 11:06:00|||||||||2
1724670370000|2024-08-26 11:06:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|17
1724670380000|2024-08-26 11:06:20|||||||||4
1724670390000|2024-08-26 11:06:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|12
1724670400000|2024-08-26 11:06:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|26
1724670410000|2024-08-26 11:06:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|5
1724670420000|2024-08-26 11:07:00|||||||||24
1724670430000|2024-08-26 11:07:10|||||||||4
1724670440000|2024-08-26 11:07:20|||||||||2
1724670450000|2024-08-26 11:07:30|726|725|726.1|725.1|726.1|725.1|726|725|17
1724670490000|2024-08-26 11:08:10|||||||||1
1724670500000|2024-08-26 11:08:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|26
1724670510000|2024-08-26 11:08:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1724670530000|2024-08-26 11:08:50|726|725|726|725|726|725|726|725|3
1724670540000|2024-08-26 11:09:00|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1724670550000|2024-08-26 11:09:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|15
1724670580000|2024-08-26 11:09:40|||||||||12
1724670590000|2024-08-26 11:09:50|||||||||3
1724670600000|2024-08-26 11:10:00|||||||||1
1724670610000|2024-08-26 11:10:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|29
1724670620000|2024-08-26 11:10:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|21
1724670630000|2024-08-26 11:10:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|89
1724670640000|2024-08-26 11:10:40|725|724|725|724|725|724|724.9|723.9|9
1724670650000|2024-08-26 11:10:50|725.1|724.1|725.4|724.4|725.5|724.5|725.1|724.1|36
1724670660000|2024-08-26 11:11:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1724670670000|2024-08-26 11:11:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1724670680000|2024-08-26 11:11:20|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|102
1724670690000|2024-08-26 11:11:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|3
1724670700000|2024-08-26 11:11:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1724670710000|2024-08-26 11:11:50|||||||||4
1724670730000|2024-08-26 11:12:10|||||||||2
1724670750000|2024-08-26 11:12:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|25
1724670770000|2024-08-26 11:12:50|||||||||1
1724670780000|2024-08-26 11:13:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724670790000|2024-08-26 11:13:10|||||||||2
1724670800000|2024-08-26 11:13:20|||||||||5
1724670820000|2024-08-26 11:13:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|9
1724670840000|2024-08-26 11:14:00|||||||||2
1724670860000|2024-08-26 11:14:20|||||||||1
1724670870000|2024-08-26 11:14:30|||||||||3
1724670890000|2024-08-26 11:14:50|||||||||1
1724670900000|2024-08-26 11:15:00|||||||||1
1724670910000|2024-08-26 11:15:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|35
1724670930000|2024-08-26 11:15:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|3
1724670940000|2024-08-26 11:15:40|726|725|726.1|725.1|726.1|725.1|726|725|3
1724670950000|2024-08-26 11:15:50|726|725|726.1|725.1|726.1|725.1|726|725|1
1724670970000|2024-08-26 11:16:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|4
1724670990000|2024-08-26 11:16:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1724671050000|2024-08-26 11:17:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|21
1724671060000|2024-08-26 11:17:40|||||||||3
1724671070000|2024-08-26 11:17:50|||||||||1
1724671080000|2024-08-26 11:18:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|9
1724671120000|2024-08-26 11:18:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|40
1724671140000|2024-08-26 11:19:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|13
1724671160000|2024-08-26 11:19:20|||||||||2
1724671180000|2024-08-26 11:19:40|||||||||1
1724671190000|2024-08-26 11:19:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1724671200000|2024-08-26 11:20:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1724671230000|2024-08-26 11:20:30|||||||||2
1724671240000|2024-08-26 11:20:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1724671250000|2024-08-26 11:20:50|||||||||1
1724671260000|2024-08-26 11:21:00|||||||||2
1724671370000|2024-08-26 11:22:50|||||||||64
1724671380000|2024-08-26 11:23:00|||||||||17
1724671400000|2024-08-26 11:23:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|67
1724671410000|2024-08-26 11:23:30|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|25
1724671440000|2024-08-26 11:24:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1724671450000|2024-08-26 11:24:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1724671460000|2024-08-26 11:24:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1724671490000|2024-08-26 11:24:50|||||||||1
1724671520000|2024-08-26 11:25:20|||||||||10
1724671540000|2024-08-26 11:25:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|24
1724671560000|2024-08-26 11:26:00|||||||||5
1724671570000|2024-08-26 11:26:10|725.9|724.9|725.9|724.9|726|725|725.9|724.9|14
1724671590000|2024-08-26 11:26:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|3
1724671600000|2024-08-26 11:26:40|||||||||1
1724671630000|2024-08-26 11:27:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1724671650000|2024-08-26 11:27:30|||||||||2
1724671670000|2024-08-26 11:27:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1724671680000|2024-08-26 11:28:00|||||||||10
1724671690000|2024-08-26 11:28:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|29
1724671700000|2024-08-26 11:28:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|16
1724671740000|2024-08-26 11:29:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|28
1724671750000|2024-08-26 11:29:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1724671770000|2024-08-26 11:29:30|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|6
1724671790000|2024-08-26 11:29:50|||||||||4
1724671800000|2024-08-26 11:30:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|5
1724671820000|2024-08-26 11:30:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1724671830000|2024-08-26 11:30:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|30
1724671850000|2024-08-26 11:30:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1724671860000|2024-08-26 11:31:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|8
1724671870000|2024-08-26 11:31:10|||||||||120
1724671890000|2024-08-26 11:31:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|5
1724671920000|2024-08-26 11:32:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|31
1724671970000|2024-08-26 11:32:50|||||||||26
1724671980000|2024-08-26 11:33:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|7
1724672020000|2024-08-26 11:33:40|727|726|727.1|726.1|727.1|726.1|726.9|725.9|53
1724672050000|2024-08-26 11:34:10|||||||||32
1724672060000|2024-08-26 11:34:20|||||||||29
1724672100000|2024-08-26 11:35:00|||||||||28
1724672110000|2024-08-26 11:35:10|||||||||2
1724672120000|2024-08-26 11:35:20|727|726|727.1|726.1|727.1|726.1|727|726|9
1724672180000|2024-08-26 11:36:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|31
1724672220000|2024-08-26 11:37:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|36
1724672240000|2024-08-26 11:37:20|||||||||5
1724672250000|2024-08-26 11:37:30|||||||||21
1724672260000|2024-08-26 11:37:40|||||||||2
1724672270000|2024-08-26 11:37:50|||||||||282
1724672280000|2024-08-26 11:38:00|||||||||4
1724672290000|2024-08-26 11:38:10|||||||||1
1724672310000|2024-08-26 11:38:30|727.9|726.9|727.4|726.4|727.9|726.9|727.4|726.4|34
1724672320000|2024-08-26 11:38:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|10
1724672350000|2024-08-26 11:39:10|||||||||3
1724672390000|2024-08-26 11:39:50|||||||||12
1724672400000|2024-08-26 11:40:00|||||||||14
1724672430000|2024-08-26 11:40:30|||||||||1
1724672440000|2024-08-26 11:40:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|15
1724672450000|2024-08-26 11:40:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1724672460000|2024-08-26 11:41:00|||||||||3
1724672480000|2024-08-26 11:41:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|24
1724672490000|2024-08-26 11:41:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|10
1724672500000|2024-08-26 11:41:40|||||||||7
1724672530000|2024-08-26 11:42:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|4
1724672540000|2024-08-26 11:42:20|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|1
1724672550000|2024-08-26 11:42:30|||||||||18
1724672570000|2024-08-26 11:42:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|15
1724672580000|2024-08-26 11:43:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1724672600000|2024-08-26 11:43:20|||||||||11
1724672620000|2024-08-26 11:43:40|||||||||1
1724672630000|2024-08-26 11:43:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|11
1724672640000|2024-08-26 11:44:00|||||||||6
1724672680000|2024-08-26 11:44:40|||||||||6
1724672690000|2024-08-26 11:44:50|||||||||2
1724672700000|2024-08-26 11:45:00|||||||||2
1724672720000|2024-08-26 11:45:20|||||||||7
1724672730000|2024-08-26 11:45:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|33
1724672740000|2024-08-26 11:45:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724672780000|2024-08-26 11:46:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|28
1724672790000|2024-08-26 11:46:30|||||||||5
1724672810000|2024-08-26 11:46:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|70
1724672820000|2024-08-26 11:47:00|||||||||1
1724672850000|2024-08-26 11:47:30|||||||||15
1724672870000|2024-08-26 11:47:50|||||||||1
1724672890000|2024-08-26 11:48:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|45
1724672910000|2024-08-26 11:48:30|||||||||1
1724672920000|2024-08-26 11:48:40|||||||||1
1724672940000|2024-08-26 11:49:00|||||||||2
1724672960000|2024-08-26 11:49:20|||||||||1
1724672970000|2024-08-26 11:49:30|728|727|728.1|727.1|728.1|727.1|728|727|11
1724672980000|2024-08-26 11:49:40|||||||||2
1724672990000|2024-08-26 11:49:50|||||||||1
1724673000000|2024-08-26 11:50:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1724673010000|2024-08-26 11:50:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|12
1724673030000|2024-08-26 11:50:30|||||||||1
1724673050000|2024-08-26 11:50:50|||||||||1
1724673070000|2024-08-26 11:51:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|32
1724673080000|2024-08-26 11:51:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1724673090000|2024-08-26 11:51:30|||||||||1
1724673110000|2024-08-26 11:51:50|||||||||1
1724673120000|2024-08-26 11:52:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|11
1724673130000|2024-08-26 11:52:10|||||||||1
1724673150000|2024-08-26 11:52:30|||||||||33
1724673160000|2024-08-26 11:52:40|||||||||2
1724673180000|2024-08-26 11:53:00|||||||||11
1724673190000|2024-08-26 11:53:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724673200000|2024-08-26 11:53:20|||||||||113
1724673210000|2024-08-26 11:53:30|||||||||2
1724673220000|2024-08-26 11:53:40|||||||||5
1724673230000|2024-08-26 11:53:50|||||||||1
1724673240000|2024-08-26 11:54:00|||||||||4
1724673250000|2024-08-26 11:54:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|95
1724673260000|2024-08-26 11:54:20|||||||||1
1724673270000|2024-08-26 11:54:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|6
1724673290000|2024-08-26 11:54:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|25
1724673300000|2024-08-26 11:55:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|22
1724673310000|2024-08-26 11:55:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|8
1724673330000|2024-08-26 11:55:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|24
1724673340000|2024-08-26 11:55:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|27
1724673350000|2024-08-26 11:55:50|726.5|725.5|726.9|725.9|726.9|725.9|726.5|725.5|33
1724673360000|2024-08-26 11:56:00|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|113
1724673370000|2024-08-26 11:56:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|16
1724673380000|2024-08-26 11:56:20|||||||||52
1724673390000|2024-08-26 11:56:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|68
1724673420000|2024-08-26 11:57:00|||||||||4
1724673440000|2024-08-26 11:57:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|27
1724673450000|2024-08-26 11:57:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|34
1724673460000|2024-08-26 11:57:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|20
1724673470000|2024-08-26 11:57:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|61
1724673490000|2024-08-26 11:58:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1724673500000|2024-08-26 11:58:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|36
1724673510000|2024-08-26 11:58:30|||||||||3
1724673520000|2024-08-26 11:58:40|||||||||2
1724673560000|2024-08-26 11:59:20|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|17
1724673590000|2024-08-26 11:59:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|40
1724673600000|2024-08-26 12:00:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|24
1724673610000|2024-08-26 12:00:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1724673630000|2024-08-26 12:00:30|||||||||9
1724673650000|2024-08-26 12:00:50|||||||||1
1724673660000|2024-08-26 12:01:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1724673670000|2024-08-26 12:01:10|||||||||1
1724673680000|2024-08-26 12:01:20|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|24
1724673690000|2024-08-26 12:01:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|14
1724673700000|2024-08-26 12:01:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1724673710000|2024-08-26 12:01:50|727|726|727.1|726.1|727.1|726.1|727|726|28
1724673720000|2024-08-26 12:02:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1724673730000|2024-08-26 12:02:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1724673740000|2024-08-26 12:02:20|||||||||2
1724673750000|2024-08-26 12:02:30|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|14
1724673770000|2024-08-26 12:02:50|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|18
1724673780000|2024-08-26 12:03:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|19
1724673800000|2024-08-26 12:03:20|||||||||2
1724673840000|2024-08-26 12:04:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|10
1724673860000|2024-08-26 12:04:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1724673880000|2024-08-26 12:04:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|10
1724673890000|2024-08-26 12:04:50|||||||||1
1724673900000|2024-08-26 12:05:00|||||||||2
1724673920000|2024-08-26 12:05:20|||||||||15
1724673950000|2024-08-26 12:05:50|726|725|725.9|724.9|726|725|725.9|724.9|39
1724673960000|2024-08-26 12:06:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|179
1724673970000|2024-08-26 12:06:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|17
1724673980000|2024-08-26 12:06:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|6
1724673990000|2024-08-26 12:06:30|||||||||1
1724674010000|2024-08-26 12:06:50|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|13
1724674020000|2024-08-26 12:07:00|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|30
1724674030000|2024-08-26 12:07:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|0
1724674040000|2024-08-26 12:07:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|17
1724674050000|2024-08-26 12:07:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1724674070000|2024-08-26 12:07:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724674080000|2024-08-26 12:08:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|17
1724674090000|2024-08-26 12:08:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|9
1724674100000|2024-08-26 12:08:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|43
1724674110000|2024-08-26 12:08:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1724674120000|2024-08-26 12:08:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|8
1724674130000|2024-08-26 12:08:50|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|7
1724674140000|2024-08-26 12:09:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|16
1724674180000|2024-08-26 12:09:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|16
1724674190000|2024-08-26 12:09:50|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|26
1724674200000|2024-08-26 12:10:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|8
1724674210000|2024-08-26 12:10:10|726|725|726.1|725.1|726.1|725.1|725.9|724.9|5
1724674220000|2024-08-26 12:10:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|112
1724674250000|2024-08-26 12:10:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|3
1724674260000|2024-08-26 12:11:00|726.3|725.3|726|725|726.4|725.4|725.9|724.9|63
1724674270000|2024-08-26 12:11:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1724674280000|2024-08-26 12:11:20|||||||||2
1724674290000|2024-08-26 12:11:30|726|725|726|725|726|725|725.9|724.9|2
1724674300000|2024-08-26 12:11:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724674320000|2024-08-26 12:12:00|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|42
1724674360000|2024-08-26 12:12:40|||||||||601
1724674370000|2024-08-26 12:12:50|726|725|725.9|724.9|726|725|725.9|724.9|29
1724674380000|2024-08-26 12:13:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1724674390000|2024-08-26 12:13:10|||||||||18
1724674400000|2024-08-26 12:13:20|||||||||46
1724674420000|2024-08-26 12:13:40|726|725|725.9|724.9|726|725|725.9|724.9|10
1724674430000|2024-08-26 12:13:50|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|47
1724674440000|2024-08-26 12:14:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|16
1724674450000|2024-08-26 12:14:10|||||||||4
1724674460000|2024-08-26 12:14:20|726|725|725.9|724.9|726|725|725.9|724.9|9
1724674470000|2024-08-26 12:14:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724674490000|2024-08-26 12:14:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|10
1724674500000|2024-08-26 12:15:00|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|7
1724674510000|2024-08-26 12:15:10|||||||||5
1724674520000|2024-08-26 12:15:20|||||||||5
1724674560000|2024-08-26 12:16:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|14
1724674570000|2024-08-26 12:16:10|725.4|724.4|724.6|723.6|725.4|724.4|724.6|723.6|28
1724674580000|2024-08-26 12:16:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1724674590000|2024-08-26 12:16:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1724674600000|2024-08-26 12:16:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|2
1724674610000|2024-08-26 12:16:50|||||||||4
1724674620000|2024-08-26 12:17:00|||||||||13
1724674630000|2024-08-26 12:17:10|||||||||3
1724674640000|2024-08-26 12:17:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|15
1724674650000|2024-08-26 12:17:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|10
1724674660000|2024-08-26 12:17:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1724674670000|2024-08-26 12:17:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|9
1724674680000|2024-08-26 12:18:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|8
1724674690000|2024-08-26 12:18:10|725.3|724.3|725.1|724.1|725.3|724.3|725|724|23
1724674700000|2024-08-26 12:18:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1724674710000|2024-08-26 12:18:30|||||||||3
1724674720000|2024-08-26 12:18:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|7
1724674730000|2024-08-26 12:18:50|||||||||1
1724674740000|2024-08-26 12:19:00|||||||||22
1724674750000|2024-08-26 12:19:10|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|2
1724674760000|2024-08-26 12:19:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1724674770000|2024-08-26 12:19:30|||||||||1
1724674780000|2024-08-26 12:19:40|725.5|724.5|725.4|724.4|725.5|724.5|725.1|724.1|10
1724674810000|2024-08-26 12:20:10|||||||||33
1724674820000|2024-08-26 12:20:20|||||||||21
1724674830000|2024-08-26 12:20:30|||||||||4
1724674840000|2024-08-26 12:20:40|||||||||1
1724674850000|2024-08-26 12:20:50|||||||||5
1724674860000|2024-08-26 12:21:00|||||||||5
1724674870000|2024-08-26 12:21:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|31
1724674880000|2024-08-26 12:21:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1724674890000|2024-08-26 12:21:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1724674900000|2024-08-26 12:21:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|12
1724674910000|2024-08-26 12:21:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|3
1724674930000|2024-08-26 12:22:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|10
1724674940000|2024-08-26 12:22:20|||||||||1
1724674960000|2024-08-26 12:22:40|||||||||9
1724675000000|2024-08-26 12:23:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|10
1724675010000|2024-08-26 12:23:30|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1724675020000|2024-08-26 12:23:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|41
1724675030000|2024-08-26 12:23:50|||||||||6
1724675040000|2024-08-26 12:24:00|||||||||4
1724675050000|2024-08-26 12:24:10|||||||||5
1724675060000|2024-08-26 12:24:20|||||||||22
1724675080000|2024-08-26 12:24:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|17
1724675090000|2024-08-26 12:24:50|||||||||2
1724675100000|2024-08-26 12:25:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|9
1724675110000|2024-08-26 12:25:10|||||||||1
1724675120000|2024-08-26 12:25:20|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|24
1724675130000|2024-08-26 12:25:30|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|8
1724675160000|2024-08-26 12:26:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|11
1724675170000|2024-08-26 12:26:10|||||||||4
1724675180000|2024-08-26 12:26:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1724675190000|2024-08-26 12:26:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|60
1724675200000|2024-08-26 12:26:40|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|9
1724675210000|2024-08-26 12:26:50|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|4
1724675220000|2024-08-26 12:27:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|2
1724675230000|2024-08-26 12:27:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|7
1724675250000|2024-08-26 12:27:30|||||||||1
1724675270000|2024-08-26 12:27:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1724675280000|2024-08-26 12:28:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|5
1724675290000|2024-08-26 12:28:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|0
1724675300000|2024-08-26 12:28:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1724675320000|2024-08-26 12:28:40|||||||||6
1724675330000|2024-08-26 12:28:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|3
1724675340000|2024-08-26 12:29:00|||||||||4
1724675380000|2024-08-26 12:29:40|||||||||3
1724675390000|2024-08-26 12:29:50|||||||||4
1724675400000|2024-08-26 12:30:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1724675410000|2024-08-26 12:30:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|21
1724675420000|2024-08-26 12:30:20|||||||||1
1724675430000|2024-08-26 12:30:30|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|4
1724675440000|2024-08-26 12:30:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1724675450000|2024-08-26 12:30:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|4
1724675460000|2024-08-26 12:31:00|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|2
1724675470000|2024-08-26 12:31:10|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|2
1724675480000|2024-08-26 12:31:20|726|725|726.1|725.1|726.1|725.1|726|725|5
1724675490000|2024-08-26 12:31:30|725.9|724.9|725.9|724.9|726|725|725.9|724.9|8
1724675500000|2024-08-26 12:31:40|726|725|725.9|724.9|726|725|725.9|724.9|0
1724675510000|2024-08-26 12:31:50|||||||||2
1724675540000|2024-08-26 12:32:20|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|116
1724675550000|2024-08-26 12:32:30|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|10
1724675560000|2024-08-26 12:32:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724675570000|2024-08-26 12:32:50|||||||||3
1724675590000|2024-08-26 12:33:10|||||||||1
1724675600000|2024-08-26 12:33:20|||||||||1
1724675610000|2024-08-26 12:33:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|5
1724675620000|2024-08-26 12:33:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|26
1724675640000|2024-08-26 12:34:00|||||||||6
1724675650000|2024-08-26 12:34:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|12
1724675660000|2024-08-26 12:34:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|22
1724675680000|2024-08-26 12:34:40|||||||||31
1724675690000|2024-08-26 12:34:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1724675720000|2024-08-26 12:35:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|18
1724675730000|2024-08-26 12:35:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1724675740000|2024-08-26 12:35:40|||||||||1
1724675750000|2024-08-26 12:35:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|4
1724675760000|2024-08-26 12:36:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|11
1724675770000|2024-08-26 12:36:10|||||||||8
1724675790000|2024-08-26 12:36:30|726|725|726.1|725.1|726.1|725.1|726|725|5
1724675800000|2024-08-26 12:36:40|||||||||1
1724675830000|2024-08-26 12:37:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|17
1724675840000|2024-08-26 12:37:20|725.9|724.9|726|725|726.1|725.1|725.9|724.9|31
1724675850000|2024-08-26 12:37:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|44
1724675860000|2024-08-26 12:37:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1724675870000|2024-08-26 12:37:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1724675880000|2024-08-26 12:38:00|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|15
1724675890000|2024-08-26 12:38:10|||||||||8
1724675900000|2024-08-26 12:38:20|||||||||10
1724675930000|2024-08-26 12:38:50|||||||||3
1724675940000|2024-08-26 12:39:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|10
1724675950000|2024-08-26 12:39:10|726|725|726.1|725.1|726.1|725.1|726|725|6
1724675960000|2024-08-26 12:39:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724675970000|2024-08-26 12:39:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|10
1724676000000|2024-08-26 12:40:00|||||||||17
1724676020000|2024-08-26 12:40:20|||||||||6
1724676060000|2024-08-26 12:41:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|16
1724676070000|2024-08-26 12:41:10|||||||||10
1724676080000|2024-08-26 12:41:20|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|17
1724676090000|2024-08-26 12:41:30|726.1|725.1|726|725|726.1|725.1|725.9|724.9|14
1724676100000|2024-08-26 12:41:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1724676110000|2024-08-26 12:41:50|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|38
1724676120000|2024-08-26 12:42:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|12
1724676130000|2024-08-26 12:42:10|725.9|724.9|725.9|724.9|726|725|725.9|724.9|5
1724676150000|2024-08-26 12:42:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|11
1724676200000|2024-08-26 12:43:20|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|9
1724676270000|2024-08-26 12:44:30|||||||||8
1724676280000|2024-08-26 12:44:40|||||||||17
1724676290000|2024-08-26 12:44:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|8
1724676300000|2024-08-26 12:45:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|20
1724676320000|2024-08-26 12:45:20|||||||||1
1724676380000|2024-08-26 12:46:20|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|15
1724676390000|2024-08-26 12:46:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|7
1724676400000|2024-08-26 12:46:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|10
1724676410000|2024-08-26 12:46:50|||||||||51
1724676420000|2024-08-26 12:47:00|||||||||15
1724676430000|2024-08-26 12:47:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|14
1724676450000|2024-08-26 12:47:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|11
1724676460000|2024-08-26 12:47:40|||||||||47
1724676470000|2024-08-26 12:47:50|||||||||8
1724676480000|2024-08-26 12:48:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1724676500000|2024-08-26 12:48:20|726.5|725.5|726.9|725.9|726.9|725.9|726.5|725.5|18
1724676520000|2024-08-26 12:48:40|727|726|726.9|725.9|727|726|726.9|725.9|19
1724676530000|2024-08-26 12:48:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|69
1724676540000|2024-08-26 12:49:00|||||||||6
1724676560000|2024-08-26 12:49:20|||||||||1
1724676570000|2024-08-26 12:49:30|||||||||2
1724676600000|2024-08-26 12:50:00|727|726|726.9|725.9|727|726|726.8|725.8|10
1724676610000|2024-08-26 12:50:10|||||||||1
1724676640000|2024-08-26 12:50:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1724676660000|2024-08-26 12:51:00|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|10
1724676670000|2024-08-26 12:51:10|727|726|726.9|725.9|727|726|726.9|725.9|12
1724676680000|2024-08-26 12:51:20|727|726|726.9|725.9|727|726|726.9|725.9|2
1724676690000|2024-08-26 12:51:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|26
1724676730000|2024-08-26 12:52:10|727|726|727|726|727.1|726.1|726.9|725.9|3
1724676740000|2024-08-26 12:52:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724676760000|2024-08-26 12:52:40|726.6|725.6|727.1|726.1|727.4|726.4|726.6|725.6|352
1724676770000|2024-08-26 12:52:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|8
1724676780000|2024-08-26 12:53:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|11
1724676790000|2024-08-26 12:53:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1724676800000|2024-08-26 12:53:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1724676810000|2024-08-26 12:53:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|88
1724676820000|2024-08-26 12:53:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|1
1724676830000|2024-08-26 12:53:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|4
1724676840000|2024-08-26 12:54:00|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|6
1724676850000|2024-08-26 12:54:10|726.9|725.9|727|726|727|726|726.9|725.9|8
1724676860000|2024-08-26 12:54:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1724676900000|2024-08-26 12:55:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|59
1724676910000|2024-08-26 12:55:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|3
1724676920000|2024-08-26 12:55:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|66
1724676930000|2024-08-26 12:55:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|8
1724676940000|2024-08-26 12:55:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1724676960000|2024-08-26 12:56:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|4
1724676970000|2024-08-26 12:56:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|11
1724676990000|2024-08-26 12:56:30|||||||||145
1724677000000|2024-08-26 12:56:40|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|12
1724677010000|2024-08-26 12:56:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|13
1724677020000|2024-08-26 12:57:00|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|13
1724677030000|2024-08-26 12:57:10|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|4
1724677060000|2024-08-26 12:57:40|||||||||2
1724677070000|2024-08-26 12:57:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|5
1724677080000|2024-08-26 12:58:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|5
1724677120000|2024-08-26 12:58:40|||||||||4
1724677130000|2024-08-26 12:58:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724677140000|2024-08-26 12:59:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|20
1724677160000|2024-08-26 12:59:20|||||||||4
1724677190000|2024-08-26 12:59:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1724677200000|2024-08-26 13:00:00|727.4|726.4|727.4|726.4|727.8|726.8|727.1|726.1|55
1724677210000|2024-08-26 13:00:10|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|41
1724677220000|2024-08-26 13:00:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1724677230000|2024-08-26 13:00:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|3
1724677240000|2024-08-26 13:00:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|6
1724677250000|2024-08-26 13:00:50|727.4|726.4|727.9|726.9|727.9|726.9|727.4|726.4|5
1724677260000|2024-08-26 13:01:00|727.6|726.6|727.9|726.9|728.1|727.1|727.6|726.6|26
1724677270000|2024-08-26 13:01:10|728|727|727.9|726.9|728|727|727.9|726.9|3
1724677280000|2024-08-26 13:01:20|||||||||1
1724677290000|2024-08-26 13:01:30|727.8|726.8|727.4|726.4|727.9|726.9|727.4|726.4|37
1724677300000|2024-08-26 13:01:40|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|3
1724677310000|2024-08-26 13:01:50|||||||||29
1724677320000|2024-08-26 13:02:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|20
1724677330000|2024-08-26 13:02:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|7
1724677340000|2024-08-26 13:02:20|||||||||2
1724677350000|2024-08-26 13:02:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|5
1724677360000|2024-08-26 13:02:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|4
1724677370000|2024-08-26 13:02:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|9
1724677380000|2024-08-26 13:03:00|727.8|726.8|727.9|726.9|728.1|727.1|727.6|726.6|56
1724677390000|2024-08-26 13:03:10|||||||||2
1724677400000|2024-08-26 13:03:20|||||||||1
1724677410000|2024-08-26 13:03:30|||||||||12
1724677420000|2024-08-26 13:03:40|||||||||7
1724677430000|2024-08-26 13:03:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1724677440000|2024-08-26 13:04:00|||||||||3
1724677450000|2024-08-26 13:04:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|10
1724677460000|2024-08-26 13:04:20|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|24
1724677470000|2024-08-26 13:04:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|13
1724677480000|2024-08-26 13:04:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|40
1724677490000|2024-08-26 13:04:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1724677500000|2024-08-26 13:05:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|11
1724677510000|2024-08-26 13:05:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|22
1724677520000|2024-08-26 13:05:20|||||||||89
1724677530000|2024-08-26 13:05:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|3
1724677540000|2024-08-26 13:05:40|||||||||3
1724677550000|2024-08-26 13:05:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|38
1724677560000|2024-08-26 13:06:00|||||||||1
1724677580000|2024-08-26 13:06:20|727.8|726.8|727.9|726.9|728|727|727.6|726.6|39
1724677590000|2024-08-26 13:06:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|56
1724677600000|2024-08-26 13:06:40|728|727|728|727|728.1|727.1|728|727|4
1724677610000|2024-08-26 13:06:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|20
1724677620000|2024-08-26 13:07:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|84
1724677630000|2024-08-26 13:07:10|728.1|727.1|727.9|726.9|728.1|727.1|727.6|726.6|17
1724677640000|2024-08-26 13:07:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1724677660000|2024-08-26 13:07:40|||||||||1
1724677670000|2024-08-26 13:07:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|2
1724677680000|2024-08-26 13:08:00|||||||||15
1724677690000|2024-08-26 13:08:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|67
1724677710000|2024-08-26 13:08:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|21
1724677730000|2024-08-26 13:08:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|16
1724677740000|2024-08-26 13:09:00|728.5|727.5|728.4|727.4|728.6|727.6|728.3|727.3|17
1724677750000|2024-08-26 13:09:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1724677760000|2024-08-26 13:09:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|2
1724677780000|2024-08-26 13:09:40|||||||||100
1724677790000|2024-08-26 13:09:50|||||||||50
1724677800000|2024-08-26 13:10:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|11
1724677810000|2024-08-26 13:10:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|7
1724677820000|2024-08-26 13:10:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|3
1724677830000|2024-08-26 13:10:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|1
1724677840000|2024-08-26 13:10:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|2
1724677850000|2024-08-26 13:10:50|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1724677860000|2024-08-26 13:11:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|4
1724677880000|2024-08-26 13:11:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|51
1724677890000|2024-08-26 13:11:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|1
1724677900000|2024-08-26 13:11:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1724677910000|2024-08-26 13:11:50|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|4
1724677920000|2024-08-26 13:12:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|2
1724677930000|2024-08-26 13:12:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|8
1724677940000|2024-08-26 13:12:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|7
1724677960000|2024-08-26 13:12:40|||||||||7
1724677970000|2024-08-26 13:12:50|729.1|728.1|728.9|727.9|729.1|728.1|728.6|727.6|48
1724677990000|2024-08-26 13:13:10|||||||||5
1724678000000|2024-08-26 13:13:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|14
1724678010000|2024-08-26 13:13:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724678040000|2024-08-26 13:14:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|7
1724678050000|2024-08-26 13:14:10|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|6
1724678060000|2024-08-26 13:14:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1724678070000|2024-08-26 13:14:30|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|1
1724678080000|2024-08-26 13:14:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1724678090000|2024-08-26 13:14:50|729|728|728.6|727.6|729|728|728.6|727.6|31
1724678110000|2024-08-26 13:15:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1724678120000|2024-08-26 13:15:20|||||||||41
1724678140000|2024-08-26 13:15:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|38
1724678160000|2024-08-26 13:16:00|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|63
1724678170000|2024-08-26 13:16:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724678180000|2024-08-26 13:16:20|||||||||1
1724678190000|2024-08-26 13:16:30|||||||||28
1724678200000|2024-08-26 13:16:40|728|727|727.9|726.9|728|727|727.9|726.9|1
1724678210000|2024-08-26 13:16:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1724678220000|2024-08-26 13:17:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|11
1724678230000|2024-08-26 13:17:10|||||||||5
1724678250000|2024-08-26 13:17:30|728|727|728.1|727.1|728.1|727.1|728|727|3
1724678270000|2024-08-26 13:17:50|728|727|727.9|726.9|728|727|727.8|726.8|36
1724678280000|2024-08-26 13:18:00|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|0
1724678290000|2024-08-26 13:18:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|11
1724678300000|2024-08-26 13:18:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|7
1724678310000|2024-08-26 13:18:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1724678330000|2024-08-26 13:18:50|||||||||6
1724678340000|2024-08-26 13:19:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1724678350000|2024-08-26 13:19:10|||||||||1
1724678360000|2024-08-26 13:19:20|728|727|727.9|726.9|728.1|727.1|727.9|726.9|44
1724678370000|2024-08-26 13:19:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|24
1724678380000|2024-08-26 13:19:40|728|727|728.1|727.1|728.1|727.1|728|727|20
1724678390000|2024-08-26 13:19:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|45
1724678400000|2024-08-26 13:20:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724678410000|2024-08-26 13:20:10|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|10
1724678420000|2024-08-26 13:20:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1724678430000|2024-08-26 13:20:30|||||||||1
1724678440000|2024-08-26 13:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1724678450000|2024-08-26 13:20:50|||||||||45
1724678460000|2024-08-26 13:21:00|729|728|728.9|727.9|729|728|728.9|727.9|28
1724678470000|2024-08-26 13:21:10|729|728|728.9|727.9|729|728|728.9|727.9|8
1724678480000|2024-08-26 13:21:20|||||||||57
1724678490000|2024-08-26 13:21:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|2
1724678500000|2024-08-26 13:21:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|4
1724678520000|2024-08-26 13:22:00|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|30
1724678530000|2024-08-26 13:22:10|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|3
1724678540000|2024-08-26 13:22:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724678550000|2024-08-26 13:22:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|2
1724678560000|2024-08-26 13:22:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|102
1724678570000|2024-08-26 13:22:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1724678590000|2024-08-26 13:23:10|||||||||11
1724678610000|2024-08-26 13:23:30|729|728|728.9|727.9|729|728|728.9|727.9|4
1724678620000|2024-08-26 13:23:40|||||||||1
1724678630000|2024-08-26 13:23:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|1
1724678640000|2024-08-26 13:24:00|729|728|729.1|728.1|729.1|728.1|729|728|4
1724678650000|2024-08-26 13:24:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|14
1724678660000|2024-08-26 13:24:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|24
1724678690000|2024-08-26 13:24:50|||||||||4
1724678720000|2024-08-26 13:25:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1724678730000|2024-08-26 13:25:30|||||||||8
1724678750000|2024-08-26 13:25:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1724678760000|2024-08-26 13:26:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|11
1724678770000|2024-08-26 13:26:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|12
1724678780000|2024-08-26 13:26:20|||||||||28
1724678790000|2024-08-26 13:26:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|9
1724678800000|2024-08-26 13:26:40|||||||||4
1724678810000|2024-08-26 13:26:50|||||||||10
1724678830000|2024-08-26 13:27:10|729|728|729.1|728.1|729.1|728.1|729|728|1
1724678840000|2024-08-26 13:27:20|729|728|729|728|729.1|728.1|728.9|727.9|11
1724678850000|2024-08-26 13:27:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724678860000|2024-08-26 13:27:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|9
1724678870000|2024-08-26 13:27:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|95
1724678880000|2024-08-26 13:28:00|729.3|728.3|729.1|728.1|729.3|728.3|728.9|727.9|50
1724678900000|2024-08-26 13:28:20|729|728|728.9|727.9|729.1|728.1|728.9|727.9|12
1724678940000|2024-08-26 13:29:00|||||||||8
1724678950000|2024-08-26 13:29:10|||||||||5
1724678960000|2024-08-26 13:29:20|||||||||20
1724678970000|2024-08-26 13:29:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1724678990000|2024-08-26 13:29:50|||||||||10
1724679000000|2024-08-26 13:30:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|50
1724679010000|2024-08-26 13:30:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1724679020000|2024-08-26 13:30:20|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|58
1724679030000|2024-08-26 13:30:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|16
1724679040000|2024-08-26 13:30:40|||||||||11
1724679050000|2024-08-26 13:30:50|||||||||1
1724679060000|2024-08-26 13:31:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|17
1724679070000|2024-08-26 13:31:10|||||||||3
1724679080000|2024-08-26 13:31:20|||||||||6
1724679090000|2024-08-26 13:31:30|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|12
1724679100000|2024-08-26 13:31:40|729.8|728.8|729.6|728.6|729.9|728.9|729.5|728.5|24
1724679110000|2024-08-26 13:31:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724679120000|2024-08-26 13:32:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|22
1724679130000|2024-08-26 13:32:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|20
1724679140000|2024-08-26 13:32:20|||||||||2
1724679150000|2024-08-26 13:32:30|||||||||6
1724679160000|2024-08-26 13:32:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1724679180000|2024-08-26 13:33:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1724679190000|2024-08-26 13:33:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1724679210000|2024-08-26 13:33:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|23
1724679230000|2024-08-26 13:33:50|730|729|730.1|729.1|730.1|729.1|730|729|29
1724679240000|2024-08-26 13:34:00|730|729|730.1|729.1|730.1|729.1|730|729|12
1724679250000|2024-08-26 13:34:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|22
1724679260000|2024-08-26 13:34:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|17
1724679270000|2024-08-26 13:34:30|||||||||13
1724679280000|2024-08-26 13:34:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|26
1724679290000|2024-08-26 13:34:50|||||||||8
1724679300000|2024-08-26 13:35:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|10
1724679310000|2024-08-26 13:35:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|11
1724679320000|2024-08-26 13:35:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|6
1724679330000|2024-08-26 13:35:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|21
1724679340000|2024-08-26 13:35:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724679350000|2024-08-26 13:35:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|23
1724679360000|2024-08-26 13:36:00|729.3|728.3|729.1|728.1|729.4|728.4|728.9|727.9|17
1724679370000|2024-08-26 13:36:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|3
1724679380000|2024-08-26 13:36:20|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|31
1724679390000|2024-08-26 13:36:30|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|3
1724679400000|2024-08-26 13:36:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|8
1724679410000|2024-08-26 13:36:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|47
1724679420000|2024-08-26 13:37:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|8
1724679430000|2024-08-26 13:37:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|20
1724679440000|2024-08-26 13:37:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|110
1724679450000|2024-08-26 13:37:30|||||||||7
1724679470000|2024-08-26 13:37:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1724679480000|2024-08-26 13:38:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1724679490000|2024-08-26 13:38:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1724679500000|2024-08-26 13:38:20|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|24
1724679510000|2024-08-26 13:38:30|||||||||13
1724679520000|2024-08-26 13:38:40|||||||||46
1724679530000|2024-08-26 13:38:50|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|15
1724679540000|2024-08-26 13:39:00|||||||||10
1724679550000|2024-08-26 13:39:10|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|4
1724679560000|2024-08-26 13:39:20|||||||||37
1724679570000|2024-08-26 13:39:30|||||||||31
1724679580000|2024-08-26 13:39:40|||||||||11
1724679590000|2024-08-26 13:39:50|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|21
1724679600000|2024-08-26 13:40:00|||||||||1
1724679610000|2024-08-26 13:40:10|||||||||1
1724679630000|2024-08-26 13:40:30|||||||||11
1724679640000|2024-08-26 13:40:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|18
1724679650000|2024-08-26 13:40:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|18
1724679660000|2024-08-26 13:41:00|||||||||2
1724679680000|2024-08-26 13:41:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|104
1724679690000|2024-08-26 13:41:30|730|729|730.1|729.1|730.1|729.1|730|729|14
1724679700000|2024-08-26 13:41:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1724679720000|2024-08-26 13:42:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|2895
1724679730000|2024-08-26 13:42:10|||||||||34
1724679740000|2024-08-26 13:42:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|49
1724679750000|2024-08-26 13:42:30|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|64
1724679760000|2024-08-26 13:42:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|7
1724679770000|2024-08-26 13:42:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|5
1724679780000|2024-08-26 13:43:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|50
1724679790000|2024-08-26 13:43:10|||||||||15
1724679800000|2024-08-26 13:43:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|14
1724679810000|2024-08-26 13:43:30|||||||||7
1724679820000|2024-08-26 13:43:40|731|730|731.1|730.1|731.1|730.1|731|730|27
1724679830000|2024-08-26 13:43:50|||||||||13
1724679840000|2024-08-26 13:44:00|||||||||29
1724679850000|2024-08-26 13:44:10|731|730|730.9|729.9|731|730|730.9|729.9|27
1724679860000|2024-08-26 13:44:20|||||||||2
1724679870000|2024-08-26 13:44:30|||||||||70
1724679880000|2024-08-26 13:44:40|731|730|731.1|730.1|731.4|730.4|731|730|51
1724679890000|2024-08-26 13:44:50|||||||||6
1724679900000|2024-08-26 13:45:00|||||||||10
1724679910000|2024-08-26 13:45:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|28
1724679920000|2024-08-26 13:45:20|||||||||1
1724679930000|2024-08-26 13:45:30|||||||||3
1724679940000|2024-08-26 13:45:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|63
1724679950000|2024-08-26 13:45:50|||||||||2
1724679960000|2024-08-26 13:46:00|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|17
1724679970000|2024-08-26 13:46:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|22
1724679980000|2024-08-26 13:46:20|||||||||16
1724679990000|2024-08-26 13:46:30|||||||||7
1724680000000|2024-08-26 13:46:40|||||||||7
1724680010000|2024-08-26 13:46:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|12
1724680020000|2024-08-26 13:47:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|14
1724680030000|2024-08-26 13:47:10|||||||||1
1724680040000|2024-08-26 13:47:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|60
1724680050000|2024-08-26 13:47:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|42
1724680060000|2024-08-26 13:47:40|||||||||4
1724680070000|2024-08-26 13:47:50|||||||||2
1724680080000|2024-08-26 13:48:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|8
1724680090000|2024-08-26 13:48:10|||||||||4
1724680100000|2024-08-26 13:48:20|||||||||2
1724680110000|2024-08-26 13:48:30|||||||||1
1724680120000|2024-08-26 13:48:40|||||||||15
1724680140000|2024-08-26 13:49:00|||||||||4
1724680150000|2024-08-26 13:49:10|||||||||32
1724680160000|2024-08-26 13:49:20|||||||||1
1724680170000|2024-08-26 13:49:30|||||||||2
1724680180000|2024-08-26 13:49:40|||||||||1
1724680190000|2024-08-26 13:49:50|||||||||4
1724680200000|2024-08-26 13:50:00|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|35
1724680210000|2024-08-26 13:50:10|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|6
1724680220000|2024-08-26 13:50:20|||||||||5
1724680230000|2024-08-26 13:50:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|56
1724680240000|2024-08-26 13:50:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|11
1724680250000|2024-08-26 13:50:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|5
1724680260000|2024-08-26 13:51:00|||||||||2
1724680270000|2024-08-26 13:51:10|||||||||1
1724680280000|2024-08-26 13:51:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|8
1724680290000|2024-08-26 13:51:30|730.9|729.9|731|730|731|730|730.9|729.9|15
1724680300000|2024-08-26 13:51:40|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|9
1724680310000|2024-08-26 13:51:50|||||||||5
1724680320000|2024-08-26 13:52:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1724680330000|2024-08-26 13:52:10|||||||||4
1724680340000|2024-08-26 13:52:20|||||||||4
1724680350000|2024-08-26 13:52:30|||||||||4
1724680360000|2024-08-26 13:52:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|14
1724680390000|2024-08-26 13:53:10|||||||||3
1724680400000|2024-08-26 13:53:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|8
1724680410000|2024-08-26 13:53:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|14
1724680420000|2024-08-26 13:53:40|||||||||3
1724680430000|2024-08-26 13:53:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|11
1724680440000|2024-08-26 13:54:00|||||||||6
1724680450000|2024-08-26 13:54:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|34
1724680460000|2024-08-26 13:54:20|||||||||314
1724680470000|2024-08-26 13:54:30|||||||||112
1724680480000|2024-08-26 13:54:40|||||||||23
1724680500000|2024-08-26 13:55:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|11
1724680510000|2024-08-26 13:55:10|||||||||11
1724680520000|2024-08-26 13:55:20|||||||||1
1724680530000|2024-08-26 13:55:30|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|23
1724680540000|2024-08-26 13:55:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|23
1724680550000|2024-08-26 13:55:50|||||||||45
1724680560000|2024-08-26 13:56:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1724680570000|2024-08-26 13:56:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|13
1724680580000|2024-08-26 13:56:20|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|6
1724680590000|2024-08-26 13:56:30|||||||||1
1724680620000|2024-08-26 13:57:00|730.6|729.6|730.9|729.9|731.1|730.1|730.6|729.6|50
1724680630000|2024-08-26 13:57:10|731|730|730.9|729.9|731|730|730.9|729.9|17
1724680640000|2024-08-26 13:57:20|||||||||9
1724680650000|2024-08-26 13:57:30|||||||||4
1724680660000|2024-08-26 13:57:40|731|730|730.9|729.9|731|730|730.9|729.9|10
1724680670000|2024-08-26 13:57:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|36
1724680680000|2024-08-26 13:58:00|||||||||9
1724680700000|2024-08-26 13:58:20|||||||||1
1724680710000|2024-08-26 13:58:30|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|9
1724680720000|2024-08-26 13:58:40|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|17
1724680730000|2024-08-26 13:58:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|17
1724680740000|2024-08-26 13:59:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1724680760000|2024-08-26 13:59:20|||||||||9
1724680770000|2024-08-26 13:59:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|6
1724680780000|2024-08-26 13:59:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1724680790000|2024-08-26 13:59:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1724680800000|2024-08-26 14:00:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|12
1724680810000|2024-08-26 14:00:10|||||||||6
1724680820000|2024-08-26 14:00:20|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|6
1724680830000|2024-08-26 14:00:30|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|7
1724680840000|2024-08-26 14:00:40|||||||||1
1724680870000|2024-08-26 14:01:10|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|4
1724680880000|2024-08-26 14:01:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1724680890000|2024-08-26 14:01:30|||||||||2
1724680900000|2024-08-26 14:01:40|||||||||1
1724680910000|2024-08-26 14:01:50|||||||||2
1724680920000|2024-08-26 14:02:00|||||||||11
1724680930000|2024-08-26 14:02:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1724680940000|2024-08-26 14:02:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1724680950000|2024-08-26 14:02:30|||||||||3
1724680960000|2024-08-26 14:02:40|||||||||2
1724680970000|2024-08-26 14:02:50|||||||||1
1724680980000|2024-08-26 14:03:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1724680990000|2024-08-26 14:03:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|171
1724681000000|2024-08-26 14:03:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1724681010000|2024-08-26 14:03:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1724681020000|2024-08-26 14:03:40|||||||||5
1724681030000|2024-08-26 14:03:50|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|15
1724681040000|2024-08-26 14:04:00|||||||||131
1724681050000|2024-08-26 14:04:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|12
1724681060000|2024-08-26 14:04:20|||||||||4
1724681070000|2024-08-26 14:04:30|||||||||44
1724681090000|2024-08-26 14:04:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|214
1724681100000|2024-08-26 14:05:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|18
1724681110000|2024-08-26 14:05:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|4
1724681120000|2024-08-26 14:05:20|||||||||251
1724681130000|2024-08-26 14:05:30|||||||||3
1724681140000|2024-08-26 14:05:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|111
1724681150000|2024-08-26 14:05:50|||||||||3
1724681160000|2024-08-26 14:06:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|144
1724681170000|2024-08-26 14:06:10|||||||||2
1724681180000|2024-08-26 14:06:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|10
1724681190000|2024-08-26 14:06:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|7
1724681200000|2024-08-26 14:06:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|259
1724681210000|2024-08-26 14:06:50|||||||||30
1724681220000|2024-08-26 14:07:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|19
1724681230000|2024-08-26 14:07:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|14
1724681240000|2024-08-26 14:07:20|730.9|729.9|731|730|731.1|730.1|730.9|729.9|18
1724681250000|2024-08-26 14:07:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1724681260000|2024-08-26 14:07:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|6
1724681270000|2024-08-26 14:07:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1724681280000|2024-08-26 14:08:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|31
1724681290000|2024-08-26 14:08:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|9
1724681300000|2024-08-26 14:08:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1724681310000|2024-08-26 14:08:30|||||||||1
1724681320000|2024-08-26 14:08:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|4
1724681330000|2024-08-26 14:08:50|||||||||1
1724681350000|2024-08-26 14:09:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|12
1724681370000|2024-08-26 14:09:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|15
1724681380000|2024-08-26 14:09:40|||||||||1
1724681390000|2024-08-26 14:09:50|||||||||1
1724681400000|2024-08-26 14:10:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|30
1724681410000|2024-08-26 14:10:10|731|730|731.1|730.1|731.1|730.1|731|730|1015
1724681420000|2024-08-26 14:10:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|21
1724681430000|2024-08-26 14:10:30|||||||||14
1724681440000|2024-08-26 14:10:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|18
1724681450000|2024-08-26 14:10:50|||||||||3
1724681460000|2024-08-26 14:11:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|18
1724681470000|2024-08-26 14:11:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|20
1724681480000|2024-08-26 14:11:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|28
1724681490000|2024-08-26 14:11:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|9
1724681500000|2024-08-26 14:11:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|3
1724681510000|2024-08-26 14:11:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1724681520000|2024-08-26 14:12:00|||||||||2
1724681530000|2024-08-26 14:12:10|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|18
1724681540000|2024-08-26 14:12:20|||||||||1
1724681550000|2024-08-26 14:12:30|||||||||2
1724681560000|2024-08-26 14:12:40|||||||||29
1724681570000|2024-08-26 14:12:50|||||||||1
1724681580000|2024-08-26 14:13:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|36
1724681590000|2024-08-26 14:13:10|||||||||47
1724681600000|2024-08-26 14:13:20|||||||||3
1724681610000|2024-08-26 14:13:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|6
1724681620000|2024-08-26 14:13:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|16
1724681630000|2024-08-26 14:13:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1724681640000|2024-08-26 14:14:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|16
1724681650000|2024-08-26 14:14:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1724681660000|2024-08-26 14:14:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|26
1724681670000|2024-08-26 14:14:30|||||||||3
1724681680000|2024-08-26 14:14:40|||||||||7
1724681710000|2024-08-26 14:15:10|||||||||6
1724681720000|2024-08-26 14:15:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|11
1724681730000|2024-08-26 14:15:30|||||||||5
1724681740000|2024-08-26 14:15:40|||||||||3
1724681750000|2024-08-26 14:15:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|24
1724681760000|2024-08-26 14:16:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|25
1724681770000|2024-08-26 14:16:10|||||||||1
1724681780000|2024-08-26 14:16:20|||||||||1
1724681790000|2024-08-26 14:16:30|||||||||25
1724681800000|2024-08-26 14:16:40|||||||||6
1724681810000|2024-08-26 14:16:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|6
1724681820000|2024-08-26 14:17:00|||||||||8
1724681830000|2024-08-26 14:17:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|23
1724681840000|2024-08-26 14:17:20|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|125
1724681850000|2024-08-26 14:17:30|||||||||2
1724681870000|2024-08-26 14:17:50|||||||||1
1724681880000|2024-08-26 14:18:00|||||||||1
1724681890000|2024-08-26 14:18:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|49
1724681900000|2024-08-26 14:18:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|98
1724681910000|2024-08-26 14:18:30|||||||||6
1724681930000|2024-08-26 14:18:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|5
1724681940000|2024-08-26 14:19:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|5
1724681950000|2024-08-26 14:19:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|10
1724681960000|2024-08-26 14:19:20|731.1|730.1|731|730|731.1|730.1|730.9|729.9|80
1724681970000|2024-08-26 14:19:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1724681980000|2024-08-26 14:19:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|42
1724681990000|2024-08-26 14:19:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|5
1724682000000|2024-08-26 14:20:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|16
1724682010000|2024-08-26 14:20:10|730|729|730.1|729.1|730.1|729.1|730|729|29
1724682020000|2024-08-26 14:20:20|||||||||2
1724682030000|2024-08-26 14:20:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|6
1724682040000|2024-08-26 14:20:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|17
1724682050000|2024-08-26 14:20:50|||||||||11
1724682060000|2024-08-26 14:21:00|||||||||3
1724682070000|2024-08-26 14:21:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|17
1724682080000|2024-08-26 14:21:20|730|729|729.6|728.6|730|729|729.6|728.6|32
1724682090000|2024-08-26 14:21:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|3
1724682100000|2024-08-26 14:21:40|||||||||1
1724682110000|2024-08-26 14:21:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|62
1724682120000|2024-08-26 14:22:00|||||||||2
1724682130000|2024-08-26 14:22:10|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|10
1724682140000|2024-08-26 14:22:20|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|15
1724682150000|2024-08-26 14:22:30|||||||||1
1724682160000|2024-08-26 14:22:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1724682170000|2024-08-26 14:22:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|21
1724682180000|2024-08-26 14:23:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|40
1724682190000|2024-08-26 14:23:10|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|16
1724682200000|2024-08-26 14:23:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|31
1724682210000|2024-08-26 14:23:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|17
1724682220000|2024-08-26 14:23:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|15
1724682230000|2024-08-26 14:23:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|19
1724682240000|2024-08-26 14:24:00|728.6|727.6|728.9|727.9|728.9|727.9|728.5|727.5|32
1724682250000|2024-08-26 14:24:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|7
1724682260000|2024-08-26 14:24:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|9
1724682270000|2024-08-26 14:24:30|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|21
1724682280000|2024-08-26 14:24:40|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|161
1724682290000|2024-08-26 14:24:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|3
1724682300000|2024-08-26 14:25:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1724682310000|2024-08-26 14:25:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|10
1724682320000|2024-08-26 14:25:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|13
1724682330000|2024-08-26 14:25:30|||||||||19
1724682340000|2024-08-26 14:25:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|49
1724682350000|2024-08-26 14:25:50|||||||||14
1724682360000|2024-08-26 14:26:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1724682370000|2024-08-26 14:26:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1724682380000|2024-08-26 14:26:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|5
1724682390000|2024-08-26 14:26:30|729.1|728.1|729.1|728.1|729.1|728.1|729|728|8
1724682400000|2024-08-26 14:26:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|34
1724682410000|2024-08-26 14:26:50|729|728|729|728|729.1|728.1|728.9|727.9|17
1724682420000|2024-08-26 14:27:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|3
1724682430000|2024-08-26 14:27:10|||||||||1
1724682440000|2024-08-26 14:27:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|28
1724682450000|2024-08-26 14:27:30|729.4|728.4|729.6|728.6|729.6|728.6|729.1|728.1|6
1724682460000|2024-08-26 14:27:40|||||||||1
1724682470000|2024-08-26 14:27:50|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|6
1724682480000|2024-08-26 14:28:00|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|12
1724682490000|2024-08-26 14:28:10|||||||||2
1724682500000|2024-08-26 14:28:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1724682510000|2024-08-26 14:28:30|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|16
1724682520000|2024-08-26 14:28:40|730|729|730.1|729.1|730.1|729.1|729.9|728.9|5
1724682530000|2024-08-26 14:28:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|8
1724682540000|2024-08-26 14:29:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|25
1724682550000|2024-08-26 14:29:10|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|17
1724682560000|2024-08-26 14:29:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|6
1724682570000|2024-08-26 14:29:30|730|729|729.9|728.9|730.1|729.1|729.9|728.9|9
1724682580000|2024-08-26 14:29:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|7
1724682590000|2024-08-26 14:29:50|730|729|730.1|729.1|730.1|729.1|729.9|728.9|9
1724682600000|2024-08-26 14:30:00|730|729|730.1|729.1|730.1|729.1|729.9|728.9|135
1724682610000|2024-08-26 14:30:10|||||||||1
1724682620000|2024-08-26 14:30:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|62
1724682630000|2024-08-26 14:30:30|||||||||4
1724682640000|2024-08-26 14:30:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|127
1724682650000|2024-08-26 14:30:50|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|16
1724682660000|2024-08-26 14:31:00|||||||||2
1724682670000|2024-08-26 14:31:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|21
1724682680000|2024-08-26 14:31:20|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|1
1724682690000|2024-08-26 14:31:30|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|13
1724682700000|2024-08-26 14:31:40|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|4
1724682710000|2024-08-26 14:31:50|||||||||2
1724682720000|2024-08-26 14:32:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1724682730000|2024-08-26 14:32:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|5
1724682740000|2024-08-26 14:32:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|2
1724682750000|2024-08-26 14:32:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|35
1724682760000|2024-08-26 14:32:40|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|1
1724682770000|2024-08-26 14:32:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|2
1724682780000|2024-08-26 14:33:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1724682790000|2024-08-26 14:33:10|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|7
1724682800000|2024-08-26 14:33:20|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|11
1724682810000|2024-08-26 14:33:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|44
1724682820000|2024-08-26 14:33:40|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|1
1724682830000|2024-08-26 14:33:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|6
1724682840000|2024-08-26 14:34:00|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|6
1724682850000|2024-08-26 14:34:10|||||||||2
1724682860000|2024-08-26 14:34:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|17
1724682870000|2024-08-26 14:34:30|||||||||2
1724682880000|2024-08-26 14:34:40|||||||||4
1724682890000|2024-08-26 14:34:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1724682900000|2024-08-26 14:35:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|6
1724682910000|2024-08-26 14:35:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|10
1724682920000|2024-08-26 14:35:20|730|729|729.9|728.9|730.1|729.1|729.9|728.9|3
1724682930000|2024-08-26 14:35:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1724682960000|2024-08-26 14:36:00|730|729|729.9|728.9|730|729|729.9|728.9|9
1724682970000|2024-08-26 14:36:10|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|3
1724682980000|2024-08-26 14:36:20|730|729|729.9|728.9|730|729|729.9|728.9|11
1724682990000|2024-08-26 14:36:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|5
1724683000000|2024-08-26 14:36:40|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|7
1724683010000|2024-08-26 14:36:50|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|4
1724683020000|2024-08-26 14:37:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|2
1724683030000|2024-08-26 14:37:10|||||||||2
1724683040000|2024-08-26 14:37:20|||||||||2
1724683050000|2024-08-26 14:37:30|||||||||1
1724683060000|2024-08-26 14:37:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|16
1724683070000|2024-08-26 14:37:50|729.5|728.5|729.3|728.3|729.6|728.6|729.3|728.3|29
1724683080000|2024-08-26 14:38:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|7
1724683090000|2024-08-26 14:38:10|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|1
1724683100000|2024-08-26 14:38:20|||||||||1
1724683110000|2024-08-26 14:38:30|729|728|728.9|727.9|729|728|728.9|727.9|11
1724683120000|2024-08-26 14:38:40|729|728|729.1|728.1|729.1|728.1|729|728|5
1724683130000|2024-08-26 14:38:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|4
1724683140000|2024-08-26 14:39:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|46
1724683150000|2024-08-26 14:39:10|||||||||6
1724683160000|2024-08-26 14:39:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|12
1724683180000|2024-08-26 14:39:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|14
1724683190000|2024-08-26 14:39:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|11
1724683200000|2024-08-26 14:40:00|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|19
1724683210000|2024-08-26 14:40:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|6
1724683220000|2024-08-26 14:40:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|10
1724683230000|2024-08-26 14:40:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|13
1724683240000|2024-08-26 14:40:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|13
1724683250000|2024-08-26 14:40:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|17
1724683260000|2024-08-26 14:41:00|729.5|728.5|729.8|728.8|729.8|728.8|729.4|728.4|6
1724683270000|2024-08-26 14:41:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1724683280000|2024-08-26 14:41:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|60
1724683290000|2024-08-26 14:41:30|||||||||6
1724683300000|2024-08-26 14:41:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|66
1724683310000|2024-08-26 14:41:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724683320000|2024-08-26 14:42:00|||||||||2
1724683330000|2024-08-26 14:42:10|||||||||14
1724683340000|2024-08-26 14:42:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|2
1724683350000|2024-08-26 14:42:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|17
1724683360000|2024-08-26 14:42:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|12
1724683370000|2024-08-26 14:42:50|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|9
1724683380000|2024-08-26 14:43:00|||||||||5
1724683390000|2024-08-26 14:43:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|8
1724683400000|2024-08-26 14:43:20|||||||||10
1724683410000|2024-08-26 14:43:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1724683420000|2024-08-26 14:43:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|8
1724683430000|2024-08-26 14:43:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1724683440000|2024-08-26 14:44:00|730|729|729.9|728.9|730|729|729.9|728.9|15
1724683450000|2024-08-26 14:44:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|19
1724683460000|2024-08-26 14:44:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|1
1724683470000|2024-08-26 14:44:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|13
1724683480000|2024-08-26 14:44:40|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|7
1724683490000|2024-08-26 14:44:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|3
1724683500000|2024-08-26 14:45:00|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|9
1724683510000|2024-08-26 14:45:10|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|29
1724683520000|2024-08-26 14:45:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|4
1724683530000|2024-08-26 14:45:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|12
1724683540000|2024-08-26 14:45:40|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|4
1724683550000|2024-08-26 14:45:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1724683570000|2024-08-26 14:46:10|||||||||7
1724683580000|2024-08-26 14:46:20|730|729|730.1|729.1|730.1|729.1|730|729|19
1724683590000|2024-08-26 14:46:30|||||||||21
1724683600000|2024-08-26 14:46:40|||||||||2
1724683610000|2024-08-26 14:46:50|||||||||1
1724683620000|2024-08-26 14:47:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|34
1724683630000|2024-08-26 14:47:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1724683640000|2024-08-26 14:47:20|||||||||3
1724683650000|2024-08-26 14:47:30|730|729|730.1|729.1|730.1|729.1|730|729|14
1724683660000|2024-08-26 14:47:40|730|729|730.1|729.1|730.1|729.1|730|729|54
1724683670000|2024-08-26 14:47:50|||||||||1
1724683680000|2024-08-26 14:48:00|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|13
1724683690000|2024-08-26 14:48:10|730.1|729.1|730|729|730.4|729.4|730|729|12
1724683700000|2024-08-26 14:48:20|729.9|728.9|730|729|730.1|729.1|729.9|728.9|1
1724683710000|2024-08-26 14:48:30|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|5
1724683720000|2024-08-26 14:48:40|||||||||2
1724683730000|2024-08-26 14:48:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|37
1724683740000|2024-08-26 14:49:00|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|24
1724683750000|2024-08-26 14:49:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|5
1724683760000|2024-08-26 14:49:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|3
1724683770000|2024-08-26 14:49:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|5
1724683780000|2024-08-26 14:49:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724683790000|2024-08-26 14:49:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|31
1724683800000|2024-08-26 14:50:00|728.9|727.9|729|728|729|728|728.9|727.9|17
1724683810000|2024-08-26 14:50:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1724683820000|2024-08-26 14:50:20|||||||||1
1724683830000|2024-08-26 14:50:30|||||||||3
1724683840000|2024-08-26 14:50:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|20
1724683850000|2024-08-26 14:50:50|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|4
1724683860000|2024-08-26 14:51:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|6
1724683870000|2024-08-26 14:51:10|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|41
1724683880000|2024-08-26 14:51:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|2
1724683890000|2024-08-26 14:51:30|||||||||29
1724683900000|2024-08-26 14:51:40|||||||||2
1724683910000|2024-08-26 14:51:50|||||||||8
1724683920000|2024-08-26 14:52:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|90
1724683930000|2024-08-26 14:52:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|26
1724683940000|2024-08-26 14:52:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|1
1724683950000|2024-08-26 14:52:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|7
1724683960000|2024-08-26 14:52:40|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|18
1724683980000|2024-08-26 14:53:00|||||||||1
1724683990000|2024-08-26 14:53:10|||||||||2
1724684000000|2024-08-26 14:53:20|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|4
1724684010000|2024-08-26 14:53:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1724684020000|2024-08-26 14:53:40|||||||||2
1724684030000|2024-08-26 14:53:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|5
1724684040000|2024-08-26 14:54:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1724684050000|2024-08-26 14:54:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1724684060000|2024-08-26 14:54:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|6
1724684070000|2024-08-26 14:54:30|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|11
1724684080000|2024-08-26 14:54:40|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|10
1724684090000|2024-08-26 14:54:50|||||||||2
1724684100000|2024-08-26 14:55:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|7
1724684110000|2024-08-26 14:55:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|3
1724684130000|2024-08-26 14:55:30|||||||||2
1724684140000|2024-08-26 14:55:40|||||||||5
1724684150000|2024-08-26 14:55:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|4
1724684160000|2024-08-26 14:56:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|14
1724684170000|2024-08-26 14:56:10|||||||||41
1724684180000|2024-08-26 14:56:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|16
1724684200000|2024-08-26 14:56:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|6
1724684210000|2024-08-26 14:56:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|436
1724684220000|2024-08-26 14:57:00|||||||||9
1724684230000|2024-08-26 14:57:10|||||||||1
1724684240000|2024-08-26 14:57:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|36
1724684250000|2024-08-26 14:57:30|||||||||9
1724684270000|2024-08-26 14:57:50|||||||||6
1724684280000|2024-08-26 14:58:00|||||||||4
1724684290000|2024-08-26 14:58:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|9
1724684300000|2024-08-26 14:58:20|729|728|729.1|728.1|729.1|728.1|728.9|727.9|55
1724684310000|2024-08-26 14:58:30|729|728|729|728|729.1|728.1|729|728|49
1724684320000|2024-08-26 14:58:40|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|12
1724684340000|2024-08-26 14:59:00|||||||||22
1724684360000|2024-08-26 14:59:20|||||||||5
1724684370000|2024-08-26 14:59:30|||||||||8
1724684390000|2024-08-26 14:59:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|16
1724684400000|2024-08-26 15:00:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|12
1724684410000|2024-08-26 15:00:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|14
1724684420000|2024-08-26 15:00:20|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|12
1724684430000|2024-08-26 15:00:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1724684440000|2024-08-26 15:00:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|5
1724684450000|2024-08-26 15:00:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1724684460000|2024-08-26 15:01:00|||||||||2
1724684470000|2024-08-26 15:01:10|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|16
1724684480000|2024-08-26 15:01:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|2
1724684490000|2024-08-26 15:01:30|||||||||3
1724684500000|2024-08-26 15:01:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|7
1724684510000|2024-08-26 15:01:50|||||||||1
1724684520000|2024-08-26 15:02:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|11
1724684530000|2024-08-26 15:02:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|9
1724684540000|2024-08-26 15:02:20|||||||||3
1724684550000|2024-08-26 15:02:30|||||||||3
1724684560000|2024-08-26 15:02:40|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|21
1724684580000|2024-08-26 15:03:00|||||||||21
1724684590000|2024-08-26 15:03:10|||||||||6
1724684600000|2024-08-26 15:03:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|25
1724684620000|2024-08-26 15:03:40|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|1
1724684630000|2024-08-26 15:03:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|11
1724684640000|2024-08-26 15:04:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|12
1724684650000|2024-08-26 15:04:10|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|11
1724684660000|2024-08-26 15:04:20|||||||||1
1724684670000|2024-08-26 15:04:30|||||||||1
1724684680000|2024-08-26 15:04:40|||||||||28
1724684690000|2024-08-26 15:04:50|||||||||48
1724684710000|2024-08-26 15:05:10|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|33
1724684720000|2024-08-26 15:05:20|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|5
1724684730000|2024-08-26 15:05:30|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|2
1724684740000|2024-08-26 15:05:40|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|5
1724684750000|2024-08-26 15:05:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|0
1724684760000|2024-08-26 15:06:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|8
1724684770000|2024-08-26 15:06:10|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|7
1724684780000|2024-08-26 15:06:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|4
1724684790000|2024-08-26 15:06:30|||||||||2
1724684800000|2024-08-26 15:06:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|11
1724684810000|2024-08-26 15:06:50|||||||||1
1724684820000|2024-08-26 15:07:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|13
1724684830000|2024-08-26 15:07:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1724684840000|2024-08-26 15:07:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1724684850000|2024-08-26 15:07:30|||||||||3
1724684860000|2024-08-26 15:07:40|||||||||1
1724684870000|2024-08-26 15:07:50|||||||||2
1724684880000|2024-08-26 15:08:00|||||||||9
1724684890000|2024-08-26 15:08:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724684900000|2024-08-26 15:08:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|10
1724684910000|2024-08-26 15:08:30|||||||||1
1724684920000|2024-08-26 15:08:40|728.6|727.6|729.1|728.1|729.1|728.1|728.6|727.6|73
1724684930000|2024-08-26 15:08:50|||||||||50
1724684940000|2024-08-26 15:09:00|||||||||3
1724684950000|2024-08-26 15:09:10|||||||||1
1724684960000|2024-08-26 15:09:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1724684970000|2024-08-26 15:09:30|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|16
1724684980000|2024-08-26 15:09:40|||||||||4
1724684990000|2024-08-26 15:09:50|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|10
1724685000000|2024-08-26 15:10:00|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|10
1724685010000|2024-08-26 15:10:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|11
1724685030000|2024-08-26 15:10:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|8
1724685040000|2024-08-26 15:10:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|7
1724685050000|2024-08-26 15:10:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|4
1724685060000|2024-08-26 15:11:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|6
1724685070000|2024-08-26 15:11:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1724685080000|2024-08-26 15:11:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1724685090000|2024-08-26 15:11:30|||||||||13
1724685100000|2024-08-26 15:11:40|729.9|728.9|730|729|730|729|729.6|728.6|11
1724685110000|2024-08-26 15:11:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1724685120000|2024-08-26 15:12:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|8
1724685130000|2024-08-26 15:12:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1724685140000|2024-08-26 15:12:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1724685150000|2024-08-26 15:12:30|||||||||19
1724685160000|2024-08-26 15:12:40|||||||||5
1724685170000|2024-08-26 15:12:50|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|27
1724685180000|2024-08-26 15:13:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1724685190000|2024-08-26 15:13:10|||||||||1
1724685200000|2024-08-26 15:13:20|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|18
1724685210000|2024-08-26 15:13:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|68
1724685220000|2024-08-26 15:13:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1724685230000|2024-08-26 15:13:50|||||||||2
1724685250000|2024-08-26 15:14:10|||||||||3
1724685260000|2024-08-26 15:14:20|||||||||1
1724685270000|2024-08-26 15:14:30|||||||||5
1724685280000|2024-08-26 15:14:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|5
1724685290000|2024-08-26 15:14:50|||||||||111
1724685300000|2024-08-26 15:15:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|20
1724685310000|2024-08-26 15:15:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|9
1724685320000|2024-08-26 15:15:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1724685330000|2024-08-26 15:15:30|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|19
1724685340000|2024-08-26 15:15:40|729.6|728.6|729.4|728.4|729.6|728.6|729.1|728.1|23
1724685350000|2024-08-26 15:15:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|19
1724685360000|2024-08-26 15:16:00|729.3|728.3|729|728|729.3|728.3|729|728|21
1724685370000|2024-08-26 15:16:10|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|13
1724685380000|2024-08-26 15:16:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|265
1724685390000|2024-08-26 15:16:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1724685400000|2024-08-26 15:16:40|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|18
1724685410000|2024-08-26 15:16:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|7
1724685420000|2024-08-26 15:17:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|32
1724685430000|2024-08-26 15:17:10|||||||||1
1724685440000|2024-08-26 15:17:20|729|728|729.4|728.4|729.4|728.4|729|728|7
1724685450000|2024-08-26 15:17:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|10
1724685460000|2024-08-26 15:17:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1724685470000|2024-08-26 15:17:50|||||||||2
1724685480000|2024-08-26 15:18:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1724685490000|2024-08-26 15:18:10|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|15
1724685500000|2024-08-26 15:18:20|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|2
1724685510000|2024-08-26 15:18:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|3
1724685520000|2024-08-26 15:18:40|||||||||3
1724685530000|2024-08-26 15:18:50|||||||||5
1724685540000|2024-08-26 15:19:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|28
1724685550000|2024-08-26 15:19:10|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|10
1724685560000|2024-08-26 15:19:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|6
1724685570000|2024-08-26 15:19:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|4
1724685580000|2024-08-26 15:19:40|729.4|728.4|729.1|728.1|729.5|728.5|729.1|728.1|10
1724685590000|2024-08-26 15:19:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|8
1724685600000|2024-08-26 15:20:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|4
1724685610000|2024-08-26 15:20:10|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|15
1724685620000|2024-08-26 15:20:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1724685630000|2024-08-26 15:20:30|||||||||30
1724685640000|2024-08-26 15:20:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|151
1724685650000|2024-08-26 15:20:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|3
1724685660000|2024-08-26 15:21:00|729.8|728.8|729.5|728.5|729.8|728.8|729.4|728.4|22
1724685670000|2024-08-26 15:21:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|12
1724685680000|2024-08-26 15:21:20|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|6
1724685690000|2024-08-26 15:21:30|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|6
1724685700000|2024-08-26 15:21:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|2
1724685710000|2024-08-26 15:21:50|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|16
1724685720000|2024-08-26 15:22:00|728.9|727.9|729.4|728.4|729.4|728.4|728.9|727.9|176
1724685730000|2024-08-26 15:22:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|143
1724685740000|2024-08-26 15:22:20|||||||||2
1724685750000|2024-08-26 15:22:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|29
1724685760000|2024-08-26 15:22:40|729.6|728.6|729.6|728.6|729.9|728.9|729.4|728.4|46
1724685770000|2024-08-26 15:22:50|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|77
1724685780000|2024-08-26 15:23:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|22
1724685790000|2024-08-26 15:23:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|38
1724685800000|2024-08-26 15:23:20|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|289
1724685810000|2024-08-26 15:23:30|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|65
1724685820000|2024-08-26 15:23:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|19
1724685830000|2024-08-26 15:23:50|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|17
1724685840000|2024-08-26 15:24:00|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|58
1724685850000|2024-08-26 15:24:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|123
1724685860000|2024-08-26 15:24:20|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|60
1724685870000|2024-08-26 15:24:30|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|7
1724685880000|2024-08-26 15:24:40|||||||||42
1724685890000|2024-08-26 15:24:50|729.9|728.9|730|729|730|729|729.9|728.9|57
1724685900000|2024-08-26 15:25:00|729.9|728.9|729.9|728.9|730|729|729.9|728.9|14
1724685910000|2024-08-26 15:25:10|730.1|729.1|729.9|728.9|730.4|729.4|729.9|728.9|23
1724685920000|2024-08-26 15:25:20|730.1|729.1|730|729|730.1|729.1|729.9|728.9|17
1724685930000|2024-08-26 15:25:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1724685940000|2024-08-26 15:25:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|70
1724685950000|2024-08-26 15:25:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|15
1724685960000|2024-08-26 15:26:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1724685970000|2024-08-26 15:26:10|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|30
1724685980000|2024-08-26 15:26:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|7
1724685990000|2024-08-26 15:26:30|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|15
1724686000000|2024-08-26 15:26:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|12
1724686010000|2024-08-26 15:26:50|||||||||1
1724686020000|2024-08-26 15:27:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|14
1724686030000|2024-08-26 15:27:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|13
1724686040000|2024-08-26 15:27:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|11
1724686050000|2024-08-26 15:27:30|||||||||2
1724686060000|2024-08-26 15:27:40|||||||||22
1724686070000|2024-08-26 15:27:50|||||||||12
1724686080000|2024-08-26 15:28:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|87
1724686090000|2024-08-26 15:28:10|730.1|729.1|730.1|729.1|730.1|729.1|730|729|52
1724686100000|2024-08-26 15:28:20|730|729|729.9|728.9|730|729|729.6|728.6|33
1724686110000|2024-08-26 15:28:30|||||||||17
1724686120000|2024-08-26 15:28:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|80
1724686130000|2024-08-26 15:28:50|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|36
1724686140000|2024-08-26 15:29:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|95
1724686150000|2024-08-26 15:29:10|||||||||35
1724686160000|2024-08-26 15:29:20|||||||||35
1724686170000|2024-08-26 15:29:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|98
1724686180000|2024-08-26 15:29:40|730|729|729.9|728.9|730.1|729.1|729.6|728.6|99
1724686190000|2024-08-26 15:29:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|47
1724686200000|2024-08-26 15:30:00|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|15
1724686210000|2024-08-26 15:30:10|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|7
1724686220000|2024-08-26 15:30:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|15
1724686230000|2024-08-26 15:30:30|||||||||4
1724686240000|2024-08-26 15:30:40|||||||||1
1724686250000|2024-08-26 15:30:50|||||||||40
1724686260000|2024-08-26 15:31:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|28
1724686270000|2024-08-26 15:31:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|11
1724686280000|2024-08-26 15:31:20|||||||||3
1724686290000|2024-08-26 15:31:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|13
1724686300000|2024-08-26 15:31:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724686310000|2024-08-26 15:31:50|||||||||2
1724686320000|2024-08-26 15:32:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|12
1724686330000|2024-08-26 15:32:10|||||||||12
1724686340000|2024-08-26 15:32:20|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|33
1724686350000|2024-08-26 15:32:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|4
1724686360000|2024-08-26 15:32:40|||||||||6
1724686370000|2024-08-26 15:32:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1724686380000|2024-08-26 15:33:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|12
1724686390000|2024-08-26 15:33:10|||||||||1
1724686400000|2024-08-26 15:33:20|||||||||2
1724686410000|2024-08-26 15:33:30|||||||||2
1724686420000|2024-08-26 15:33:40|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|54
1724686430000|2024-08-26 15:33:50|728.6|727.6|728.4|727.4|728.6|727.6|728.3|727.3|382
1724686440000|2024-08-26 15:34:00|728.3|727.3|727.9|726.9|728.4|727.4|727.9|726.9|54
1724686450000|2024-08-26 15:34:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|7
1724686460000|2024-08-26 15:34:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|22
1724686470000|2024-08-26 15:34:30|||||||||13
1724686480000|2024-08-26 15:34:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|43
1724686490000|2024-08-26 15:34:50|728|727|727.9|726.9|728.1|727.1|727.9|726.9|13
1724686500000|2024-08-26 15:35:00|728|727|728.4|727.4|728.4|727.4|727.9|726.9|14
1724686520000|2024-08-26 15:35:20|||||||||10
1724686530000|2024-08-26 15:35:30|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|6
1724686540000|2024-08-26 15:35:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|10
1724686550000|2024-08-26 15:35:50|728.4|727.4|728|727|728.4|727.4|728|727|19
1724686560000|2024-08-26 15:36:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|3
1724686570000|2024-08-26 15:36:10|||||||||2
1724686580000|2024-08-26 15:36:20|||||||||4
1724686590000|2024-08-26 15:36:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|20
1724686600000|2024-08-26 15:36:40|||||||||6
1724686610000|2024-08-26 15:36:50|||||||||2
1724686620000|2024-08-26 15:37:00|||||||||1
1724686630000|2024-08-26 15:37:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|6
1724686640000|2024-08-26 15:37:20|||||||||3
1724686650000|2024-08-26 15:37:30|||||||||1
1724686660000|2024-08-26 15:37:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|119
1724686670000|2024-08-26 15:37:50|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|25
1724686680000|2024-08-26 15:38:00|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|14
1724686690000|2024-08-26 15:38:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1724686710000|2024-08-26 15:38:30|||||||||8
1724686720000|2024-08-26 15:38:40|||||||||8
1724686730000|2024-08-26 15:38:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|20
1724686740000|2024-08-26 15:39:00|||||||||4
1724686750000|2024-08-26 15:39:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|24
1724686760000|2024-08-26 15:39:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|59
1724686780000|2024-08-26 15:39:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|7
1724686790000|2024-08-26 15:39:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|21
1724686810000|2024-08-26 15:40:10|||||||||2
1724686820000|2024-08-26 15:40:20|||||||||122
1724686830000|2024-08-26 15:40:30|||||||||3
1724686850000|2024-08-26 15:40:50|||||||||1
1724686860000|2024-08-26 15:41:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|18
1724686870000|2024-08-26 15:41:10|||||||||2
1724686880000|2024-08-26 15:41:20|||||||||4
1724686890000|2024-08-26 15:41:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|14
1724686900000|2024-08-26 15:41:40|||||||||3
1724686910000|2024-08-26 15:41:50|||||||||2
1724686920000|2024-08-26 15:42:00|||||||||2
1724686930000|2024-08-26 15:42:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1724686940000|2024-08-26 15:42:20|||||||||1
1724686950000|2024-08-26 15:42:30|||||||||10
1724686960000|2024-08-26 15:42:40|729.1|728.1|729.4|728.4|729.6|728.6|729.1|728.1|169
1724686970000|2024-08-26 15:42:50|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|10
1724686980000|2024-08-26 15:43:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724687000000|2024-08-26 15:43:20|||||||||1
1724687010000|2024-08-26 15:43:30|||||||||14
1724687020000|2024-08-26 15:43:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|5
1724687030000|2024-08-26 15:43:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1724687040000|2024-08-26 15:44:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|23
1724687050000|2024-08-26 15:44:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|8
1724687070000|2024-08-26 15:44:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1724687080000|2024-08-26 15:44:40|||||||||338
1724687090000|2024-08-26 15:44:50|||||||||5
1724687100000|2024-08-26 15:45:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|24
1724687110000|2024-08-26 15:45:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|12
1724687120000|2024-08-26 15:45:20|||||||||1
1724687130000|2024-08-26 15:45:30|||||||||5
1724687140000|2024-08-26 15:45:40|||||||||5
1724687150000|2024-08-26 15:45:50|||||||||5
1724687160000|2024-08-26 15:46:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1407
1724687170000|2024-08-26 15:46:10|||||||||2
1724687180000|2024-08-26 15:46:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1724687190000|2024-08-26 15:46:30|||||||||25
1724687200000|2024-08-26 15:46:40|||||||||57
1724687210000|2024-08-26 15:46:50|||||||||1
1724687220000|2024-08-26 15:47:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|17
1724687230000|2024-08-26 15:47:10|||||||||2
1724687240000|2024-08-26 15:47:20|||||||||3
1724687250000|2024-08-26 15:47:30|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|31
1724687260000|2024-08-26 15:47:40|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|17
1724687270000|2024-08-26 15:47:50|||||||||43
1724687280000|2024-08-26 15:48:00|730|729|729.9|728.9|730|729|729.6|728.6|67
1724687310000|2024-08-26 15:48:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1724687320000|2024-08-26 15:48:40|||||||||4
1724687330000|2024-08-26 15:48:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|11
1724687340000|2024-08-26 15:49:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|5
1724687350000|2024-08-26 15:49:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|10
1724687360000|2024-08-26 15:49:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|12
1724687370000|2024-08-26 15:49:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|5
1724687390000|2024-08-26 15:49:50|||||||||5
1724687410000|2024-08-26 15:50:10|729|728|729|728|729|728|729|728|14
1724687420000|2024-08-26 15:50:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724687430000|2024-08-26 15:50:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|31
1724687440000|2024-08-26 15:50:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|2
1724687460000|2024-08-26 15:51:00|||||||||5
1724687470000|2024-08-26 15:51:10|||||||||2
1724687480000|2024-08-26 15:51:20|||||||||1
1724687490000|2024-08-26 15:51:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|8
1724687500000|2024-08-26 15:51:40|729.1|728.1|728.9|727.9|729.4|728.4|728.9|727.9|38
1724687510000|2024-08-26 15:51:50|729|728|728.9|727.9|729.1|728.1|728.9|727.9|6
1724687520000|2024-08-26 15:52:00|729|728|728.6|727.6|729|728|728.6|727.6|2
1724687530000|2024-08-26 15:52:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|8
1724687540000|2024-08-26 15:52:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|2
1724687560000|2024-08-26 15:52:40|||||||||2
1724687570000|2024-08-26 15:52:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1724687580000|2024-08-26 15:53:00|||||||||8
1724687590000|2024-08-26 15:53:10|||||||||8
1724687600000|2024-08-26 15:53:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|6
1724687610000|2024-08-26 15:53:30|||||||||2
1724687620000|2024-08-26 15:53:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1724687630000|2024-08-26 15:53:50|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|13
1724687640000|2024-08-26 15:54:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|6
1724687650000|2024-08-26 15:54:10|||||||||9
1724687660000|2024-08-26 15:54:20|||||||||1
1724687670000|2024-08-26 15:54:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|7
1724687680000|2024-08-26 15:54:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1724687690000|2024-08-26 15:54:50|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|11
1724687700000|2024-08-26 15:55:00|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|12
1724687710000|2024-08-26 15:55:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|12
1724687730000|2024-08-26 15:55:30|||||||||1
1724687740000|2024-08-26 15:55:40|||||||||2
1724687750000|2024-08-26 15:55:50|||||||||2
1724687760000|2024-08-26 15:56:00|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|20
1724687770000|2024-08-26 15:56:10|||||||||7
1724687780000|2024-08-26 15:56:20|||||||||2
1724687790000|2024-08-26 15:56:30|||||||||1
1724687800000|2024-08-26 15:56:40|||||||||56
1724687810000|2024-08-26 15:56:50|||||||||2
1724687820000|2024-08-26 15:57:00|728.1|727.1|728.5|727.5|728.5|727.5|728.1|727.1|12
1724687830000|2024-08-26 15:57:10|728.6|727.6|728.4|727.4|728.6|727.6|728.1|727.1|24
1724687840000|2024-08-26 15:57:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1724687850000|2024-08-26 15:57:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|7
1724687860000|2024-08-26 15:57:40|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|14
1724687870000|2024-08-26 15:57:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1724687880000|2024-08-26 15:58:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|10
1724687890000|2024-08-26 15:58:10|||||||||8
1724687900000|2024-08-26 15:58:20|||||||||1
1724687910000|2024-08-26 15:58:30|||||||||1
1724687930000|2024-08-26 15:58:50|||||||||3
1724687940000|2024-08-26 15:59:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|34
1724687950000|2024-08-26 15:59:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|12
1724687960000|2024-08-26 15:59:20|||||||||1
1724687970000|2024-08-26 15:59:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|62
1724687980000|2024-08-26 15:59:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|7
1724687990000|2024-08-26 15:59:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|38
1724688000000|2024-08-26 16:00:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|6
1724688020000|2024-08-26 16:00:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|4
1724688030000|2024-08-26 16:00:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|2
1724688040000|2024-08-26 16:00:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1724688050000|2024-08-26 16:00:50|||||||||2
1724688060000|2024-08-26 16:01:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|3
1724688070000|2024-08-26 16:01:10|||||||||9
1724688080000|2024-08-26 16:01:20|729|728|728.9|727.9|729.1|728.1|728.9|727.9|8
1724688090000|2024-08-26 16:01:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1724688110000|2024-08-26 16:01:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|11
1724688120000|2024-08-26 16:02:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|6
1724688130000|2024-08-26 16:02:10|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|14
1724688140000|2024-08-26 16:02:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|6
1724688150000|2024-08-26 16:02:30|||||||||6
1724688170000|2024-08-26 16:02:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|24
1724688180000|2024-08-26 16:03:00|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|10
1724688190000|2024-08-26 16:03:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1724688210000|2024-08-26 16:03:30|||||||||2
1724688220000|2024-08-26 16:03:40|||||||||5
1724688230000|2024-08-26 16:03:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|3
1724688240000|2024-08-26 16:04:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|2
1724688250000|2024-08-26 16:04:10|||||||||6
1724688260000|2024-08-26 16:04:20|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|4
1724688270000|2024-08-26 16:04:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|13
1724688280000|2024-08-26 16:04:40|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|3
1724688290000|2024-08-26 16:04:50|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|4
1724688300000|2024-08-26 16:05:00|729.1|728.1|729|728|729.1|728.1|729|728|3
1724688310000|2024-08-26 16:05:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1724688320000|2024-08-26 16:05:20|729|728|729|728|729|728|729|728|44
1724688330000|2024-08-26 16:05:30|728.9|727.9|728.9|727.9|729|728|728.9|727.9|2
1724688340000|2024-08-26 16:05:40|||||||||4
1724688350000|2024-08-26 16:05:50|||||||||2
1724688370000|2024-08-26 16:06:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1724688380000|2024-08-26 16:06:20|||||||||1
1724688390000|2024-08-26 16:06:30|||||||||2
1724688400000|2024-08-26 16:06:40|||||||||1
1724688410000|2024-08-26 16:06:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1724688420000|2024-08-26 16:07:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|6
1724688430000|2024-08-26 16:07:10|||||||||1
1724688450000|2024-08-26 16:07:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|7
1724688460000|2024-08-26 16:07:40|||||||||2
1724688470000|2024-08-26 16:07:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1724688480000|2024-08-26 16:08:00|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|11
1724688490000|2024-08-26 16:08:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|13
1724688500000|2024-08-26 16:08:20|||||||||2
1724688510000|2024-08-26 16:08:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|11
1724688520000|2024-08-26 16:08:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|4
1724688530000|2024-08-26 16:08:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|2
1724688540000|2024-08-26 16:09:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|31
1724688550000|2024-08-26 16:09:10|||||||||1
1724688560000|2024-08-26 16:09:20|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|19
1724688570000|2024-08-26 16:09:30|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|3
1724688580000|2024-08-26 16:09:40|||||||||2
1724688590000|2024-08-26 16:09:50|||||||||3
1724688600000|2024-08-26 16:10:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|8
1724688610000|2024-08-26 16:10:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1724688620000|2024-08-26 16:10:20|||||||||1
1724688630000|2024-08-26 16:10:30|||||||||1
1724688640000|2024-08-26 16:10:40|||||||||2
1724688650000|2024-08-26 16:10:50|||||||||1
1724688660000|2024-08-26 16:11:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1724688670000|2024-08-26 16:11:10|||||||||2
1724688680000|2024-08-26 16:11:20|||||||||4
1724688700000|2024-08-26 16:11:40|||||||||1
1724688710000|2024-08-26 16:11:50|||||||||2
1724688720000|2024-08-26 16:12:00|||||||||1
1724688730000|2024-08-26 16:12:10|||||||||12
1724688740000|2024-08-26 16:12:20|||||||||1
1724688750000|2024-08-26 16:12:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1724688760000|2024-08-26 16:12:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|4
1724688780000|2024-08-26 16:13:00|||||||||1
1724688800000|2024-08-26 16:13:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|5
1724688810000|2024-08-26 16:13:30|||||||||1
1724688820000|2024-08-26 16:13:40|||||||||3
1724688830000|2024-08-26 16:13:50|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|56
1724688840000|2024-08-26 16:14:00|||||||||4
1724688860000|2024-08-26 16:14:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|7
1724688870000|2024-08-26 16:14:30|||||||||1
1724688880000|2024-08-26 16:14:40|||||||||1
1724688890000|2024-08-26 16:14:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|10
1724688900000|2024-08-26 16:15:00|||||||||1
1724688910000|2024-08-26 16:15:10|||||||||1
1724688920000|2024-08-26 16:15:20|||||||||3
1724688940000|2024-08-26 16:15:40|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|15
1724688950000|2024-08-26 16:15:50|||||||||2
1724688960000|2024-08-26 16:16:00|||||||||2
1724688970000|2024-08-26 16:16:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|8
1724688980000|2024-08-26 16:16:20|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|19
1724688990000|2024-08-26 16:16:30|||||||||7
1724689000000|2024-08-26 16:16:40|||||||||2
1724689010000|2024-08-26 16:16:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|5
1724689020000|2024-08-26 16:17:00|||||||||2
1724689040000|2024-08-26 16:17:20|||||||||5
1724689050000|2024-08-26 16:17:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1724689070000|2024-08-26 16:17:50|||||||||1
1724689080000|2024-08-26 16:18:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|21
1724689090000|2024-08-26 16:18:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|6
1724689100000|2024-08-26 16:18:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1724689110000|2024-08-26 16:18:30|||||||||2
1724689120000|2024-08-26 16:18:40|||||||||1
1724689130000|2024-08-26 16:18:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1724689140000|2024-08-26 16:19:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|19
1724689150000|2024-08-26 16:19:10|||||||||3
1724689160000|2024-08-26 16:19:20|||||||||1
1724689170000|2024-08-26 16:19:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|10
1724689180000|2024-08-26 16:19:40|||||||||1
1724689190000|2024-08-26 16:19:50|||||||||1
1724689200000|2024-08-26 16:20:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|10
1724689210000|2024-08-26 16:20:10|728|727|728.1|727.1|728.1|727.1|728|727|3
1724689220000|2024-08-26 16:20:20|||||||||1
1724689230000|2024-08-26 16:20:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|8
1724689240000|2024-08-26 16:20:40|||||||||1
1724689260000|2024-08-26 16:21:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|6
1724689270000|2024-08-26 16:21:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|2
1724689280000|2024-08-26 16:21:20|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|1
1724689290000|2024-08-26 16:21:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1724689300000|2024-08-26 16:21:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|35
1724689310000|2024-08-26 16:21:50|||||||||5
1724689320000|2024-08-26 16:22:00|||||||||1
1724689330000|2024-08-26 16:22:10|||||||||1
1724689340000|2024-08-26 16:22:20|||||||||1
1724689350000|2024-08-26 16:22:30|||||||||41
1724689360000|2024-08-26 16:22:40|||||||||2
1724689370000|2024-08-26 16:22:50|||||||||1
1724689380000|2024-08-26 16:23:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|7
1724689400000|2024-08-26 16:23:20|||||||||2
1724689420000|2024-08-26 16:23:40|||||||||6
1724689430000|2024-08-26 16:23:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|3
1724689440000|2024-08-26 16:24:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1724689450000|2024-08-26 16:24:10|||||||||1
1724689460000|2024-08-26 16:24:20|||||||||1
1724689480000|2024-08-26 16:24:40|||||||||2
1724689490000|2024-08-26 16:24:50|||||||||3
1724689500000|2024-08-26 16:25:00|||||||||1
1724689510000|2024-08-26 16:25:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724689520000|2024-08-26 16:25:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|3
1724689530000|2024-08-26 16:25:30|||||||||2
1724689540000|2024-08-26 16:25:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1724689550000|2024-08-26 16:25:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1724689560000|2024-08-26 16:26:00|||||||||2
1724689570000|2024-08-26 16:26:10|||||||||3
1724689580000|2024-08-26 16:26:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1724689600000|2024-08-26 16:26:40|||||||||1
1724689610000|2024-08-26 16:26:50|||||||||1
1724689630000|2024-08-26 16:27:10|||||||||2
1724689640000|2024-08-26 16:27:20|||||||||2
1724689650000|2024-08-26 16:27:30|||||||||2
1724689660000|2024-08-26 16:27:40|||||||||1
1724689670000|2024-08-26 16:27:50|||||||||2
1724689680000|2024-08-26 16:28:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|12
1724689690000|2024-08-26 16:28:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|5
1724689700000|2024-08-26 16:28:20|||||||||2
1724689710000|2024-08-26 16:28:30|||||||||1
1724689720000|2024-08-26 16:28:40|||||||||5
1724689730000|2024-08-26 16:28:50|||||||||1
1724689750000|2024-08-26 16:29:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|3
1724689760000|2024-08-26 16:29:20|||||||||2
1724689770000|2024-08-26 16:29:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|2
1724689780000|2024-08-26 16:29:40|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|9
1724689790000|2024-08-26 16:29:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1724689800000|2024-08-26 16:30:00|||||||||2
1724689820000|2024-08-26 16:30:20|||||||||2
1724689830000|2024-08-26 16:30:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|4
1724689840000|2024-08-26 16:30:40|||||||||1
1724689850000|2024-08-26 16:30:50|||||||||2
1724689860000|2024-08-26 16:31:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|1
1724689870000|2024-08-26 16:31:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|41
1724689880000|2024-08-26 16:31:20|||||||||1
1724689890000|2024-08-26 16:31:30|||||||||2
1724689900000|2024-08-26 16:31:40|||||||||2
1724689910000|2024-08-26 16:31:50|||||||||9
1724689920000|2024-08-26 16:32:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|7
1724689930000|2024-08-26 16:32:10|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|5
1724689940000|2024-08-26 16:32:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1724689950000|2024-08-26 16:32:30|||||||||1
1724689970000|2024-08-26 16:32:50|||||||||1
1724689990000|2024-08-26 16:33:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1724690000000|2024-08-26 16:33:20|||||||||3
1724690010000|2024-08-26 16:33:30|||||||||1
1724690020000|2024-08-26 16:33:40|||||||||1
1724690030000|2024-08-26 16:33:50|||||||||2
1724690040000|2024-08-26 16:34:00|||||||||10
1724690050000|2024-08-26 16:34:10|||||||||21
1724690060000|2024-08-26 16:34:20|||||||||1
1724690070000|2024-08-26 16:34:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|10
1724690080000|2024-08-26 16:34:40|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|11
1724690090000|2024-08-26 16:34:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|7
1724690100000|2024-08-26 16:35:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724690110000|2024-08-26 16:35:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|20
1724690120000|2024-08-26 16:35:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|12
1724690130000|2024-08-26 16:35:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1724690140000|2024-08-26 16:35:40|||||||||2
1724690150000|2024-08-26 16:35:50|||||||||1
1724690160000|2024-08-26 16:36:00|||||||||5
1724690170000|2024-08-26 16:36:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|6
1724690180000|2024-08-26 16:36:20|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|6
1724690190000|2024-08-26 16:36:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1724690200000|2024-08-26 16:36:40|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|7
1724690210000|2024-08-26 16:36:50|||||||||2
1724690220000|2024-08-26 16:37:00|||||||||3
1724690230000|2024-08-26 16:37:10|||||||||2
1724690260000|2024-08-26 16:37:40|||||||||3
1724690270000|2024-08-26 16:37:50|728|727|728.1|727.1|728.1|727.1|728|727|7
1724690280000|2024-08-26 16:38:00|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1724690300000|2024-08-26 16:38:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|23
1724690340000|2024-08-26 16:39:00|||||||||2
1724690350000|2024-08-26 16:39:10|||||||||1
1724690360000|2024-08-26 16:39:20|||||||||1
1724690370000|2024-08-26 16:39:30|728|727|728.1|727.1|728.1|727.1|727.9|726.9|25
1724690380000|2024-08-26 16:39:40|728|727|728|727|728|727|727.9|726.9|2
1724690390000|2024-08-26 16:39:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|50
1724690400000|2024-08-26 16:40:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|24
1724690410000|2024-08-26 16:40:10|||||||||1
1724690420000|2024-08-26 16:40:20|||||||||1
1724690430000|2024-08-26 16:40:30|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|38
1724690440000|2024-08-26 16:40:40|||||||||2
1724690460000|2024-08-26 16:41:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|38
1724690470000|2024-08-26 16:41:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1724690480000|2024-08-26 16:41:20|||||||||1
1724690490000|2024-08-26 16:41:30|||||||||1
1724690500000|2024-08-26 16:41:40|||||||||1
1724690510000|2024-08-26 16:41:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|4
1724690520000|2024-08-26 16:42:00|||||||||1
1724690540000|2024-08-26 16:42:20|||||||||2
1724690550000|2024-08-26 16:42:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1724690560000|2024-08-26 16:42:40|||||||||2
1724690580000|2024-08-26 16:43:00|||||||||1
1724690590000|2024-08-26 16:43:10|||||||||17
1724690600000|2024-08-26 16:43:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|28
1724690610000|2024-08-26 16:43:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|23
1724690620000|2024-08-26 16:43:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|6
1724690630000|2024-08-26 16:43:50|||||||||1
1724690640000|2024-08-26 16:44:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1724690650000|2024-08-26 16:44:10|||||||||1
1724690660000|2024-08-26 16:44:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1724690670000|2024-08-26 16:44:30|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1724690680000|2024-08-26 16:44:40|||||||||1
1724690690000|2024-08-26 16:44:50|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|4
1724690700000|2024-08-26 16:45:00|||||||||3
1724690710000|2024-08-26 16:45:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|7
1724690720000|2024-08-26 16:45:20|||||||||2
1724690740000|2024-08-26 16:45:40|||||||||1
1724690750000|2024-08-26 16:45:50|||||||||1
1724690760000|2024-08-26 16:46:00|||||||||1
1724690770000|2024-08-26 16:46:10|||||||||3
1724690780000|2024-08-26 16:46:20|||||||||3
1724690790000|2024-08-26 16:46:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|10
1724690800000|2024-08-26 16:46:40|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1
1724690810000|2024-08-26 16:46:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1724690820000|2024-08-26 16:47:00|||||||||4
1724690850000|2024-08-26 16:47:30|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|6
1724690860000|2024-08-26 16:47:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|3
1724690870000|2024-08-26 16:47:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|3
1724690880000|2024-08-26 16:48:00|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|102
1724690890000|2024-08-26 16:48:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|3
1724690900000|2024-08-26 16:48:20|||||||||42
1724690920000|2024-08-26 16:48:40|||||||||2
1724690930000|2024-08-26 16:48:50|||||||||3
1724690950000|2024-08-26 16:49:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|3
1724690960000|2024-08-26 16:49:20|||||||||2
1724690970000|2024-08-26 16:49:30|||||||||3
1724690990000|2024-08-26 16:49:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1724691000000|2024-08-26 16:50:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|6
1724691010000|2024-08-26 16:50:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1724691030000|2024-08-26 16:50:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|9
1724691040000|2024-08-26 16:50:40|728|727|728|727|728.1|727.1|727.9|726.9|1
1724691050000|2024-08-26 16:50:50|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|0
1724691060000|2024-08-26 16:51:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|21
1724691070000|2024-08-26 16:51:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1724691080000|2024-08-26 16:51:20|||||||||2
1724691090000|2024-08-26 16:51:30|||||||||17
1724691100000|2024-08-26 16:51:40|||||||||1
1724691110000|2024-08-26 16:51:50|||||||||10
1724691120000|2024-08-26 16:52:00|||||||||1
1724691140000|2024-08-26 16:52:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|17
1724691150000|2024-08-26 16:52:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|7
1724691160000|2024-08-26 16:52:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|3
1724691170000|2024-08-26 16:52:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1724691180000|2024-08-26 16:53:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|23
1724691190000|2024-08-26 16:53:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|16
1724691200000|2024-08-26 16:53:20|||||||||2
1724691220000|2024-08-26 16:53:40|||||||||3
1724691230000|2024-08-26 16:53:50|||||||||3
1724691240000|2024-08-26 16:54:00|||||||||3
1724691250000|2024-08-26 16:54:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|14
1724691260000|2024-08-26 16:54:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|1
1724691270000|2024-08-26 16:54:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1724691280000|2024-08-26 16:54:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|2
1724691300000|2024-08-26 16:55:00|||||||||1
1724691310000|2024-08-26 16:55:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1724691320000|2024-08-26 16:55:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1724691330000|2024-08-26 16:55:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1724691340000|2024-08-26 16:55:40|||||||||3
1724691360000|2024-08-26 16:56:00|728|727|727.9|726.9|728|727|727.9|726.9|7
1724691370000|2024-08-26 16:56:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|7
1724691380000|2024-08-26 16:56:20|||||||||2
1724691390000|2024-08-26 16:56:30|||||||||1
1724691400000|2024-08-26 16:56:40|||||||||1
1724691410000|2024-08-26 16:56:50|||||||||1
1724691420000|2024-08-26 16:57:00|||||||||50
1724691430000|2024-08-26 16:57:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|12
1724691450000|2024-08-26 16:57:30|||||||||1
1724691460000|2024-08-26 16:57:40|728|727|728.1|727.1|728.1|727.1|728|727|34
1724691470000|2024-08-26 16:57:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|10
1724691480000|2024-08-26 16:58:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|6
1724691490000|2024-08-26 16:58:10|727.9|726.9|727.9|726.9|728|727|727.9|726.9|2
1724691500000|2024-08-26 16:58:20|||||||||1
1724691510000|2024-08-26 16:58:30|||||||||1
1724691520000|2024-08-26 16:58:40|||||||||1
1724691530000|2024-08-26 16:58:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|19
1724691540000|2024-08-26 16:59:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|21
1724691550000|2024-08-26 16:59:10|||||||||2
1724691590000|2024-08-26 16:59:50|728|727|727.9|726.9|728.1|727.1|727.9|726.9|3
1724691600000|2024-08-26 17:00:00|||||||||4
1724691610000|2024-08-26 17:00:10|728|727|727.9|726.9|728|727|727.9|726.9|8
1724691620000|2024-08-26 17:00:20|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|56
1724691630000|2024-08-26 17:00:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724691640000|2024-08-26 17:00:40|728|727|727.9|726.9|728|727|727.9|726.9|4
1724691660000|2024-08-26 17:01:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|3
1724691670000|2024-08-26 17:01:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|4
1724691680000|2024-08-26 17:01:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1724691710000|2024-08-26 17:01:50|||||||||1
1724691720000|2024-08-26 17:02:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|5
1724691730000|2024-08-26 17:02:10|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|13
1724691740000|2024-08-26 17:02:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724691760000|2024-08-26 17:02:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1724691770000|2024-08-26 17:02:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1724691780000|2024-08-26 17:03:00|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|6
1724691790000|2024-08-26 17:03:10|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|3
1724691800000|2024-08-26 17:03:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|5
1724691810000|2024-08-26 17:03:30|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|3
1724691820000|2024-08-26 17:03:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1724691830000|2024-08-26 17:03:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1724691860000|2024-08-26 17:04:20|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|6
1724691870000|2024-08-26 17:04:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|2
1724691880000|2024-08-26 17:04:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724691900000|2024-08-26 17:05:00|||||||||6
1724691910000|2024-08-26 17:05:10|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|6
1724691920000|2024-08-26 17:05:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|1
1724691940000|2024-08-26 17:05:40|||||||||40
1724691960000|2024-08-26 17:06:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1724691970000|2024-08-26 17:06:10|||||||||3
1724691990000|2024-08-26 17:06:30|||||||||1
1724692070000|2024-08-26 17:07:50|||||||||1
1724692080000|2024-08-26 17:08:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1724692090000|2024-08-26 17:08:10|||||||||1
1724692100000|2024-08-26 17:08:20|728|727|727.9|726.9|728.1|727.1|727.9|726.9|36
1724692110000|2024-08-26 17:08:30|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1724692120000|2024-08-26 17:08:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|586
1724692140000|2024-08-26 17:09:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|74
1724692150000|2024-08-26 17:09:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1724692190000|2024-08-26 17:09:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1724692200000|2024-08-26 17:10:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1724692220000|2024-08-26 17:10:20|||||||||1
1724692250000|2024-08-26 17:10:50|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|21
1724692270000|2024-08-26 17:11:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724692290000|2024-08-26 17:11:30|||||||||1
1724692300000|2024-08-26 17:11:40|729|728|729.1|728.1|729.1|728.1|728.9|727.9|2
1724692320000|2024-08-26 17:12:00|||||||||15
1724692330000|2024-08-26 17:12:10|729|728|728.9|727.9|729|728|728.9|727.9|7
1724692340000|2024-08-26 17:12:20|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|28
1724692350000|2024-08-26 17:12:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1724692360000|2024-08-26 17:12:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|6
1724692370000|2024-08-26 17:12:50|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|7
1724692380000|2024-08-26 17:13:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|22
1724692400000|2024-08-26 17:13:20|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1724692430000|2024-08-26 17:13:50|||||||||7
1724692450000|2024-08-26 17:14:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|20
1724692460000|2024-08-26 17:14:20|||||||||49
1724692470000|2024-08-26 17:14:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|19
1724692500000|2024-08-26 17:15:00|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|12
1724692510000|2024-08-26 17:15:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|5
1724692560000|2024-08-26 17:16:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|4
1724692570000|2024-08-26 17:16:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|6
1724692580000|2024-08-26 17:16:20|||||||||1
1724692590000|2024-08-26 17:16:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1724692600000|2024-08-26 17:16:40|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|1
1724692610000|2024-08-26 17:16:50|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|1
1724692620000|2024-08-26 17:17:00|||||||||1
1724692670000|2024-08-26 17:17:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1724692680000|2024-08-26 17:18:00|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|8
1724692690000|2024-08-26 17:18:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724692700000|2024-08-26 17:18:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|1
1724692720000|2024-08-26 17:18:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1724692730000|2024-08-26 17:18:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1724692760000|2024-08-26 17:19:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|19
1724692770000|2024-08-26 17:19:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1724692790000|2024-08-26 17:19:50|||||||||1
1724692810000|2024-08-26 17:20:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1724692820000|2024-08-26 17:20:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1724692830000|2024-08-26 17:20:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|17
1724692840000|2024-08-26 17:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1724692850000|2024-08-26 17:20:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1724692860000|2024-08-26 17:21:00|||||||||3
1724692870000|2024-08-26 17:21:10|729|728|729|728|729|728|729|728|2
1724692880000|2024-08-26 17:21:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724692950000|2024-08-26 17:22:30|||||||||1
1724692960000|2024-08-26 17:22:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|10
1724692970000|2024-08-26 17:22:50|||||||||41
1724692980000|2024-08-26 17:23:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|5
1724692990000|2024-08-26 17:23:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1724693010000|2024-08-26 17:23:30|||||||||1
1724693020000|2024-08-26 17:23:40|||||||||1
1724693030000|2024-08-26 17:23:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1724693050000|2024-08-26 17:24:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|4
1724693060000|2024-08-26 17:24:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|6
1724693080000|2024-08-26 17:24:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1724693090000|2024-08-26 17:24:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1724693100000|2024-08-26 17:25:00|729.3|728.3|729.6|728.6|729.6|728.6|729.3|728.3|2
1724693110000|2024-08-26 17:25:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724693120000|2024-08-26 17:25:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724693130000|2024-08-26 17:25:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724693150000|2024-08-26 17:25:50|||||||||4
1724693240000|2024-08-26 17:27:20|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|5
1724693250000|2024-08-26 17:27:30|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|0
1724693260000|2024-08-26 17:27:40|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|1
1724693270000|2024-08-26 17:27:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1724693280000|2024-08-26 17:28:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|1
1724693300000|2024-08-26 17:28:20|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|3
1724693310000|2024-08-26 17:28:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|10
1724693320000|2024-08-26 17:28:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1724693350000|2024-08-26 17:29:10|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|2
1724693360000|2024-08-26 17:29:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1724693380000|2024-08-26 17:29:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724693390000|2024-08-26 17:29:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|25
1724693400000|2024-08-26 17:30:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|2
1724693410000|2024-08-26 17:30:10|||||||||30
1724693420000|2024-08-26 17:30:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|23
1724693440000|2024-08-26 17:30:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|13
1724693450000|2024-08-26 17:30:50|||||||||39
1724693460000|2024-08-26 17:31:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1724693490000|2024-08-26 17:31:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|115
1724693500000|2024-08-26 17:31:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1724693510000|2024-08-26 17:31:50|||||||||11
1724693520000|2024-08-26 17:32:00|||||||||8
1724693530000|2024-08-26 17:32:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|17
1724693540000|2024-08-26 17:32:20|||||||||7
1724693550000|2024-08-26 17:32:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|559
1724693560000|2024-08-26 17:32:40|||||||||4
1724693570000|2024-08-26 17:32:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1724693580000|2024-08-26 17:33:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|14
1724693590000|2024-08-26 17:33:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|19
1724693620000|2024-08-26 17:33:40|||||||||5
1724693630000|2024-08-26 17:33:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1724693690000|2024-08-26 17:34:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|9
1724693710000|2024-08-26 17:35:10|||||||||1
1724693720000|2024-08-26 17:35:20|||||||||2
1724693730000|2024-08-26 17:35:30|||||||||18
1724693780000|2024-08-26 17:36:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|10
1724693790000|2024-08-26 17:36:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1724693820000|2024-08-26 17:37:00|||||||||2
1724693840000|2024-08-26 17:37:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|9
1724693880000|2024-08-26 17:38:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|13
1724693910000|2024-08-26 17:38:30|||||||||2
1724693930000|2024-08-26 17:38:50|||||||||2
1724693940000|2024-08-26 17:39:00|||||||||7
1724693950000|2024-08-26 17:39:10|||||||||3
1724693960000|2024-08-26 17:39:20|||||||||1
1724693970000|2024-08-26 17:39:30|||||||||3
1724693980000|2024-08-26 17:39:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|17
1724693990000|2024-08-26 17:39:50|||||||||4
1724694000000|2024-08-26 17:40:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|4
1724694010000|2024-08-26 17:40:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|68
1724694020000|2024-08-26 17:40:20|||||||||2
1724694040000|2024-08-26 17:40:40|||||||||5
1724694050000|2024-08-26 17:40:50|||||||||17
1724694060000|2024-08-26 17:41:00|||||||||3
1724694090000|2024-08-26 17:41:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|6
1724694100000|2024-08-26 17:41:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|7
1724694120000|2024-08-26 17:42:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|12
1724694130000|2024-08-26 17:42:10|||||||||1
1724694140000|2024-08-26 17:42:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|37
1724694150000|2024-08-26 17:42:30|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|26
1724694170000|2024-08-26 17:42:50|||||||||4
1724694180000|2024-08-26 17:43:00|||||||||3
1724694190000|2024-08-26 17:43:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1724694200000|2024-08-26 17:43:20|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|5
1724694210000|2024-08-26 17:43:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724694220000|2024-08-26 17:43:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1724694230000|2024-08-26 17:43:50|||||||||1
1724694260000|2024-08-26 17:44:20|||||||||1
1724694270000|2024-08-26 17:44:30|||||||||3
1724694280000|2024-08-26 17:44:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1724694300000|2024-08-26 17:45:00|||||||||11
1724694310000|2024-08-26 17:45:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1724694320000|2024-08-26 17:45:20|||||||||2
1724694330000|2024-08-26 17:45:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724694340000|2024-08-26 17:45:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|14
1724694350000|2024-08-26 17:45:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1724694360000|2024-08-26 17:46:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|5
1724694370000|2024-08-26 17:46:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724694410000|2024-08-26 17:46:50|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|2
1724694480000|2024-08-26 17:48:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|37
1724694490000|2024-08-26 17:48:10|||||||||3
1724694530000|2024-08-26 17:48:50|||||||||14
1724694540000|2024-08-26 17:49:00|||||||||12
1724694550000|2024-08-26 17:49:10|||||||||14
1724694560000|2024-08-26 17:49:20|||||||||7
1724694580000|2024-08-26 17:49:40|||||||||1
1724694590000|2024-08-26 17:49:50|||||||||2
1724694600000|2024-08-26 17:50:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|11
1724694610000|2024-08-26 17:50:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|9
1724694620000|2024-08-26 17:50:20|728|727|728.1|727.1|728.1|727.1|728|727|3
1724694630000|2024-08-26 17:50:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724694640000|2024-08-26 17:50:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|45
1724694650000|2024-08-26 17:50:50|||||||||1
1724694660000|2024-08-26 17:51:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|7
1724694670000|2024-08-26 17:51:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1724694680000|2024-08-26 17:51:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724694690000|2024-08-26 17:51:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|0
1724694760000|2024-08-26 17:52:40|||||||||1
1724694770000|2024-08-26 17:52:50|||||||||1
1724694790000|2024-08-26 17:53:10|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|17
1724694810000|2024-08-26 17:53:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|4
1724694880000|2024-08-26 17:54:40|||||||||1
1724694900000|2024-08-26 17:55:00|||||||||2
1724694930000|2024-08-26 17:55:30|||||||||1
1724694950000|2024-08-26 17:55:50|728|727|728.1|727.1|728.1|727.1|727.9|726.9|13
1724694960000|2024-08-26 17:56:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|5
1724694970000|2024-08-26 17:56:10|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|4
1724694980000|2024-08-26 17:56:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1724695000000|2024-08-26 17:56:40|728|727|727.9|726.9|728|727|727.9|726.9|3
1724695010000|2024-08-26 17:56:50|728.1|727.1|728|727|728.1|727.1|727.9|726.9|3
1724695020000|2024-08-26 17:57:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|0
1724695040000|2024-08-26 17:57:20|||||||||1
1724695080000|2024-08-26 17:58:00|||||||||9
1724695090000|2024-08-26 17:58:10|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|21
1724695100000|2024-08-26 17:58:20|||||||||6
1724695110000|2024-08-26 17:58:30|||||||||11
1724695120000|2024-08-26 17:58:40|||||||||7
1724695130000|2024-08-26 17:58:50|||||||||9
1724695140000|2024-08-26 17:59:00|||||||||1
1724695150000|2024-08-26 17:59:10|||||||||1
1724695200000|2024-08-26 18:00:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|20
1724695220000|2024-08-26 18:00:20|||||||||3
1724695230000|2024-08-26 18:00:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1724695240000|2024-08-26 18:00:40|||||||||7
1724695250000|2024-08-26 18:00:50|||||||||4
1724695260000|2024-08-26 18:01:00|||||||||2
1724695270000|2024-08-26 18:01:10|||||||||24
1724695280000|2024-08-26 18:01:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|3
1724695290000|2024-08-26 18:01:30|||||||||1
1724695300000|2024-08-26 18:01:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|39
1724695310000|2024-08-26 18:01:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|9
1724695320000|2024-08-26 18:02:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|15
1724695350000|2024-08-26 18:02:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|8
1724695370000|2024-08-26 18:02:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1724695380000|2024-08-26 18:03:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|5
1724695390000|2024-08-26 18:03:10|||||||||4
1724695440000|2024-08-26 18:04:00|||||||||5
1724695460000|2024-08-26 18:04:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|78
1724695470000|2024-08-26 18:04:30|||||||||3
1724695480000|2024-08-26 18:04:40|||||||||6
1724695490000|2024-08-26 18:04:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|16
1724695500000|2024-08-26 18:05:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|4
1724695510000|2024-08-26 18:05:10|||||||||2
1724695520000|2024-08-26 18:05:20|||||||||4
1724695530000|2024-08-26 18:05:30|||||||||1
1724695560000|2024-08-26 18:06:00|||||||||2
1724695580000|2024-08-26 18:06:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1724695590000|2024-08-26 18:06:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|8
1724695600000|2024-08-26 18:06:40|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|2
1724695620000|2024-08-26 18:07:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|61
1724695630000|2024-08-26 18:07:10|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|9
1724695640000|2024-08-26 18:07:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|31
1724695650000|2024-08-26 18:07:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|56
1724695660000|2024-08-26 18:07:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|4
1724695670000|2024-08-26 18:07:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1724695680000|2024-08-26 18:08:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|45
1724695690000|2024-08-26 18:08:10|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|2
1724695700000|2024-08-26 18:08:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724695730000|2024-08-26 18:08:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|5
1724695740000|2024-08-26 18:09:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|4
1724695770000|2024-08-26 18:09:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1724695780000|2024-08-26 18:09:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|2
1724695790000|2024-08-26 18:09:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1724695820000|2024-08-26 18:10:20|||||||||13
1724695830000|2024-08-26 18:10:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|6
1724695840000|2024-08-26 18:10:40|||||||||3
1724695850000|2024-08-26 18:10:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1724695860000|2024-08-26 18:11:00|||||||||9
1724695870000|2024-08-26 18:11:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1724695920000|2024-08-26 18:12:00|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|11
1724695930000|2024-08-26 18:12:10|729.5|728.5|729.4|728.4|729.6|728.6|729.3|728.3|13
1724695940000|2024-08-26 18:12:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1724695970000|2024-08-26 18:12:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|16
1724696010000|2024-08-26 18:13:30|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|2
1724696020000|2024-08-26 18:13:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|0
1724696030000|2024-08-26 18:13:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|8
1724696040000|2024-08-26 18:14:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1724696050000|2024-08-26 18:14:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1724696090000|2024-08-26 18:14:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|40
1724696100000|2024-08-26 18:15:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|6
1724696110000|2024-08-26 18:15:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|11
1724696120000|2024-08-26 18:15:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1724696170000|2024-08-26 18:16:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|51
1724696190000|2024-08-26 18:16:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|3
1724696200000|2024-08-26 18:16:40|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|11
1724696210000|2024-08-26 18:16:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|10
1724696220000|2024-08-26 18:17:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|2
1724696230000|2024-08-26 18:17:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|14
1724696240000|2024-08-26 18:17:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|4
1724696250000|2024-08-26 18:17:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724696270000|2024-08-26 18:17:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|18
1724696290000|2024-08-26 18:18:10|||||||||17
1724696300000|2024-08-26 18:18:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1724696310000|2024-08-26 18:18:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|12
1724696330000|2024-08-26 18:18:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|9
1724696340000|2024-08-26 18:19:00|||||||||12
1724696350000|2024-08-26 18:19:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|27
1724696360000|2024-08-26 18:19:20|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|13
1724696370000|2024-08-26 18:19:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|2
1724696380000|2024-08-26 18:19:40|||||||||6
1724696420000|2024-08-26 18:20:20|||||||||25
1724696430000|2024-08-26 18:20:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|13
1724696450000|2024-08-26 18:20:50|||||||||1
1724696470000|2024-08-26 18:21:10|||||||||4
1724696490000|2024-08-26 18:21:30|||||||||1
1724696500000|2024-08-26 18:21:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|10
1724696510000|2024-08-26 18:21:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|2
1724696540000|2024-08-26 18:22:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1724696550000|2024-08-26 18:22:30|||||||||7
1724696560000|2024-08-26 18:22:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|87
1724696570000|2024-08-26 18:22:50|729|728|728.9|727.9|729.1|728.1|728.9|727.9|4
1724696580000|2024-08-26 18:23:00|||||||||8
1724696590000|2024-08-26 18:23:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|17
1724696600000|2024-08-26 18:23:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|4
1724696620000|2024-08-26 18:23:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|10
1724696630000|2024-08-26 18:23:50|||||||||2
1724696640000|2024-08-26 18:24:00|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|50
1724696650000|2024-08-26 18:24:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|19
1724696660000|2024-08-26 18:24:20|||||||||1
1724696670000|2024-08-26 18:24:30|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|7
1724696680000|2024-08-26 18:24:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1724696690000|2024-08-26 18:24:50|||||||||46
1724696710000|2024-08-26 18:25:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|10
1724696720000|2024-08-26 18:25:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|18
1724696730000|2024-08-26 18:25:30|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|5
1724696740000|2024-08-26 18:25:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|6
1724696750000|2024-08-26 18:25:50|||||||||6
1724696760000|2024-08-26 18:26:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|18
1724696770000|2024-08-26 18:26:10|||||||||21
1724696780000|2024-08-26 18:26:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1724696790000|2024-08-26 18:26:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1724696800000|2024-08-26 18:26:40|||||||||19
1724696810000|2024-08-26 18:26:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|13
1724696820000|2024-08-26 18:27:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|16
1724696830000|2024-08-26 18:27:10|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|7
1724696840000|2024-08-26 18:27:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|1
1724696850000|2024-08-26 18:27:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1724696860000|2024-08-26 18:27:40|728.4|727.4|728.9|727.9|728.9|727.9|728.3|727.3|128
1724696870000|2024-08-26 18:27:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|15
1724696880000|2024-08-26 18:28:00|728.6|727.6|728.5|727.5|728.9|727.9|728.4|727.4|19
1724696890000|2024-08-26 18:28:10|728.4|727.4|728.1|727.1|728.4|727.4|727.9|726.9|63
1724696900000|2024-08-26 18:28:20|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|6
1724696910000|2024-08-26 18:28:30|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|15
1724696920000|2024-08-26 18:28:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|12
1724696930000|2024-08-26 18:28:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|55
1724696940000|2024-08-26 18:29:00|728.4|727.4|728.9|727.9|728.9|727.9|728.4|727.4|23
1724696950000|2024-08-26 18:29:10|||||||||7
1724696960000|2024-08-26 18:29:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|51
1724696970000|2024-08-26 18:29:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1724696980000|2024-08-26 18:29:40|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|48
1724696990000|2024-08-26 18:29:50|||||||||88
1724697020000|2024-08-26 18:30:20|||||||||1
1724697030000|2024-08-26 18:30:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|37
1724697040000|2024-08-26 18:30:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|28
1724697050000|2024-08-26 18:30:50|||||||||1
1724697060000|2024-08-26 18:31:00|||||||||2
1724697080000|2024-08-26 18:31:20|||||||||9
1724697110000|2024-08-26 18:31:50|729|728|729.1|728.1|729.1|728.1|729|728|8
1724697120000|2024-08-26 18:32:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1724697150000|2024-08-26 18:32:30|||||||||1
1724697170000|2024-08-26 18:32:50|729|728|729.1|728.1|729.1|728.1|729|728|0
1724697180000|2024-08-26 18:33:00|729|728|729.1|728.1|729.1|728.1|729|728|3
1724697190000|2024-08-26 18:33:10|||||||||25
1724697220000|2024-08-26 18:33:40|729|728|729|728|729|728|729|728|0
1724697230000|2024-08-26 18:33:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|2
1724697240000|2024-08-26 18:34:00|||||||||1
1724697250000|2024-08-26 18:34:10|729|728|729.1|728.1|729.1|728.1|728.9|727.9|15
1724697260000|2024-08-26 18:34:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1724697270000|2024-08-26 18:34:30|729|728|729|728|729|728|728.9|727.9|2
1724697280000|2024-08-26 18:34:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1724697300000|2024-08-26 18:35:00|||||||||2
1724697310000|2024-08-26 18:35:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724697320000|2024-08-26 18:35:20|||||||||3
1724697330000|2024-08-26 18:35:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|25
1724697340000|2024-08-26 18:35:40|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|1
1724697350000|2024-08-26 18:35:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1724697360000|2024-08-26 18:36:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1724697370000|2024-08-26 18:36:10|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|4
1724697380000|2024-08-26 18:36:20|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1724697390000|2024-08-26 18:36:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|3
1724697400000|2024-08-26 18:36:40|||||||||2
1724697410000|2024-08-26 18:36:50|||||||||1
1724697420000|2024-08-26 18:37:00|||||||||5
1724697430000|2024-08-26 18:37:10|||||||||1
1724697440000|2024-08-26 18:37:20|||||||||1
1724697450000|2024-08-26 18:37:30|||||||||1
1724697460000|2024-08-26 18:37:40|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|10
1724697470000|2024-08-26 18:37:50|||||||||1
1724697480000|2024-08-26 18:38:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1724697490000|2024-08-26 18:38:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|3
1724697500000|2024-08-26 18:38:20|||||||||2
1724697510000|2024-08-26 18:38:30|||||||||2
1724697520000|2024-08-26 18:38:40|||||||||5
1724697530000|2024-08-26 18:38:50|||||||||25
1724697540000|2024-08-26 18:39:00|||||||||41
1724697550000|2024-08-26 18:39:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724697560000|2024-08-26 18:39:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1724697570000|2024-08-26 18:39:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|41
1724697580000|2024-08-26 18:39:40|||||||||6
1724697600000|2024-08-26 18:40:00|||||||||1
1724697610000|2024-08-26 18:40:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|31
1724697680000|2024-08-26 18:41:20|||||||||8
1724697690000|2024-08-26 18:41:30|||||||||4
1724697700000|2024-08-26 18:41:40|||||||||69
1724697710000|2024-08-26 18:41:50|||||||||1
1724697750000|2024-08-26 18:42:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724697820000|2024-08-26 18:43:40|||||||||19
1724697920000|2024-08-26 18:45:20|||||||||1
1724697930000|2024-08-26 18:45:30|||||||||1
1724697970000|2024-08-26 18:46:10|||||||||9
1724698090000|2024-08-26 18:48:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724698130000|2024-08-26 18:48:50|||||||||4
1724698170000|2024-08-26 18:49:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724698190000|2024-08-26 18:49:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724698200000|2024-08-26 18:50:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|2
1724698270000|2024-08-26 18:51:10|||||||||13
1724698330000|2024-08-26 18:52:10|||||||||1
1724698350000|2024-08-26 18:52:30|||||||||1
1724698380000|2024-08-26 18:53:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1724698420000|2024-08-26 18:53:40|||||||||1
1724698510000|2024-08-26 18:55:10|||||||||5
1724698530000|2024-08-26 18:55:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|4
1724698550000|2024-08-26 18:55:50|||||||||1
1724698640000|2024-08-26 18:57:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1724698650000|2024-08-26 18:57:30|||||||||2
1724698660000|2024-08-26 18:57:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1724698680000|2024-08-26 18:58:00|||||||||2
1724698780000|2024-08-26 18:59:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|2
1724698790000|2024-08-26 18:59:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1724698850000|2024-08-26 19:00:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1724698860000|2024-08-26 19:01:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724698890000|2024-08-26 19:01:30|||||||||6
1724698960000|2024-08-26 19:02:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|9
1724698970000|2024-08-26 19:02:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1724699000000|2024-08-26 19:03:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724699020000|2024-08-26 19:03:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1724699120000|2024-08-26 19:05:20|729|728|728.9|727.9|729|728|728.9|727.9|6
1724699130000|2024-08-26 19:05:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|7
1724699140000|2024-08-26 19:05:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724699160000|2024-08-26 19:06:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1724699200000|2024-08-26 19:06:40|||||||||1
1724699210000|2024-08-26 19:06:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|1
1724699220000|2024-08-26 19:07:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724699300000|2024-08-26 19:08:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|12
1724699370000|2024-08-26 19:09:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|4
1724699380000|2024-08-26 19:09:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724699390000|2024-08-26 19:09:50|||||||||1
1724699420000|2024-08-26 19:10:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1724699530000|2024-08-26 19:12:10|||||||||2
1724699540000|2024-08-26 19:12:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|7
1724699550000|2024-08-26 19:12:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1724699590000|2024-08-26 19:13:10|||||||||5
1724699630000|2024-08-26 19:13:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1724699730000|2024-08-26 19:15:30|||||||||3
1724699750000|2024-08-26 19:15:50|||||||||7
1724699790000|2024-08-26 19:16:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|17
1724699870000|2024-08-26 19:17:50|||||||||7
1724699890000|2024-08-26 19:18:10|||||||||1
1724699910000|2024-08-26 19:18:30|||||||||7
1724699920000|2024-08-26 19:18:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724699940000|2024-08-26 19:19:00|||||||||1
1724699980000|2024-08-26 19:19:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|7
1724699990000|2024-08-26 19:19:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|89
1724700010000|2024-08-26 19:20:10|||||||||27
1724700050000|2024-08-26 19:20:50|||||||||8
1724700100000|2024-08-26 19:21:40|||||||||1
1724700130000|2024-08-26 19:22:10|||||||||1
1724700140000|2024-08-26 19:22:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724700150000|2024-08-26 19:22:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724700160000|2024-08-26 19:22:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1724700170000|2024-08-26 19:22:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|5
1724700180000|2024-08-26 19:23:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1724700190000|2024-08-26 19:23:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724700200000|2024-08-26 19:23:20|||||||||1
1724700240000|2024-08-26 19:24:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1724700250000|2024-08-26 19:24:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724700350000|2024-08-26 19:25:50|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|5
1724700360000|2024-08-26 19:26:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|1
1724700390000|2024-08-26 19:26:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|5
1724700400000|2024-08-26 19:26:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|5
1724700410000|2024-08-26 19:26:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724700420000|2024-08-26 19:27:00|||||||||1
1724700440000|2024-08-26 19:27:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724700600000|2024-08-26 19:30:00|||||||||1
1724700610000|2024-08-26 19:30:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1724700620000|2024-08-26 19:30:20|||||||||8
1724700630000|2024-08-26 19:30:30|728.1|727.1|728.1|727.1|728.1|727.1|728|727|1
1724700650000|2024-08-26 19:30:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1724700810000|2024-08-26 19:33:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1724700850000|2024-08-26 19:34:10|||||||||3
1724700870000|2024-08-26 19:34:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1724700920000|2024-08-26 19:35:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1724701010000|2024-08-26 19:36:50|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|8
1724701020000|2024-08-26 19:37:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|2
1724701090000|2024-08-26 19:38:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|7
1724701120000|2024-08-26 19:38:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1724701180000|2024-08-26 19:39:40|||||||||4
1724701200000|2024-08-26 19:40:00|||||||||4
1724701240000|2024-08-26 19:40:40|||||||||5
1724701260000|2024-08-26 19:41:00|||||||||2
1724701270000|2024-08-26 19:41:10|||||||||12
1724701280000|2024-08-26 19:41:20|||||||||1
1724701290000|2024-08-26 19:41:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|5
1724701320000|2024-08-26 19:42:00|||||||||2
1724701430000|2024-08-26 19:43:50|||||||||20
1724701450000|2024-08-26 19:44:10|||||||||1
1724701490000|2024-08-26 19:44:50|||||||||2
1724701500000|2024-08-26 19:45:00|||||||||1
1724701510000|2024-08-26 19:45:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724701610000|2024-08-26 19:46:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724701650000|2024-08-26 19:47:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|13
1724701680000|2024-08-26 19:48:00|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|63
1724701700000|2024-08-26 19:48:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|7
1724701710000|2024-08-26 19:48:30|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1724701730000|2024-08-26 19:48:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1724701740000|2024-08-26 19:49:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724701790000|2024-08-26 19:49:50|||||||||8
1724701800000|2024-08-26 19:50:00|||||||||2
1724701820000|2024-08-26 19:50:20|||||||||3
1724701850000|2024-08-26 19:50:50|||||||||11
1724701860000|2024-08-26 19:51:00|||||||||62
1724701880000|2024-08-26 19:51:20|||||||||2
1724701920000|2024-08-26 19:52:00|||||||||1
1724701960000|2024-08-26 19:52:40|||||||||1
1724701970000|2024-08-26 19:52:50|||||||||23
1724702000000|2024-08-26 19:53:20|||||||||4
1724702010000|2024-08-26 19:53:30|||||||||1
1724702050000|2024-08-26 19:54:10|||||||||1
1724702100000|2024-08-26 19:55:00|||||||||1
1724702110000|2024-08-26 19:55:10|||||||||3
1724702120000|2024-08-26 19:55:20|||||||||1
1724702150000|2024-08-26 19:55:50|||||||||1
1724702160000|2024-08-26 19:56:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1724702190000|2024-08-26 19:56:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|7
1724702220000|2024-08-26 19:57:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1724702230000|2024-08-26 19:57:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1724702240000|2024-08-26 19:57:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1724702260000|2024-08-26 19:57:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1724702280000|2024-08-26 19:58:00|||||||||1
1724702330000|2024-08-26 19:58:50|||||||||4
1724702350000|2024-08-26 19:59:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724702360000|2024-08-26 19:59:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1724702370000|2024-08-26 19:59:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724702380000|2024-08-26 19:59:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|22
1724702390000|2024-08-26 19:59:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1724702400000|2024-08-26 20:00:00|||||||||2
1724702460000|2024-08-26 20:01:00|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|4
1724702480000|2024-08-26 20:01:20|||||||||1
1724702490000|2024-08-26 20:01:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1724702540000|2024-08-26 20:02:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724702590000|2024-08-26 20:03:10|||||||||1
1724702600000|2024-08-26 20:03:20|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1724702610000|2024-08-26 20:03:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1724702640000|2024-08-26 20:04:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724702650000|2024-08-26 20:04:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724702670000|2024-08-26 20:04:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|0
1724702680000|2024-08-26 20:04:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724702710000|2024-08-26 20:05:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724702760000|2024-08-26 20:06:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724702780000|2024-08-26 20:06:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1724702860000|2024-08-26 20:07:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724702870000|2024-08-26 20:07:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724702880000|2024-08-26 20:08:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724702980000|2024-08-26 20:09:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724702990000|2024-08-26 20:09:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1724703110000|2024-08-26 20:11:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1724703120000|2024-08-26 20:12:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|0
1724703140000|2024-08-26 20:12:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724703150000|2024-08-26 20:12:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|4
1724703160000|2024-08-26 20:12:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724703200000|2024-08-26 20:13:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724703210000|2024-08-26 20:13:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724703230000|2024-08-26 20:13:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1724703240000|2024-08-26 20:14:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724703260000|2024-08-26 20:14:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724703270000|2024-08-26 20:14:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724703290000|2024-08-26 20:14:50|||||||||5
1724703310000|2024-08-26 20:15:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|12
1724703350000|2024-08-26 20:15:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1724703360000|2024-08-26 20:16:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1724703370000|2024-08-26 20:16:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|4
1724703430000|2024-08-26 20:17:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724703480000|2024-08-26 20:18:00|||||||||11
1724703530000|2024-08-26 20:18:50|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|4
1724703540000|2024-08-26 20:19:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1724703590000|2024-08-26 20:19:50|||||||||2
1724703780000|2024-08-26 20:23:00|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|3
1724703790000|2024-08-26 20:23:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1724703810000|2024-08-26 20:23:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724703840000|2024-08-26 20:24:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724703850000|2024-08-26 20:24:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724703990000|2024-08-26 20:26:30|||||||||5
1724704070000|2024-08-26 20:27:50|||||||||4
1724704080000|2024-08-26 20:28:00|||||||||1
1724704120000|2024-08-26 20:28:40|||||||||2
1724704190000|2024-08-26 20:29:50|||||||||8
1724704200000|2024-08-26 20:30:00|||||||||1
1724704400000|2024-08-26 20:33:20|||||||||1
1724704890000|2024-08-26 20:41:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|7
1724704920000|2024-08-26 20:42:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|12
1724705290000|2024-08-26 20:48:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1724705320000|2024-08-26 20:48:40|||||||||2
1724705350000|2024-08-26 20:49:10|||||||||16
1724705360000|2024-08-26 20:49:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|5
1724705420000|2024-08-26 20:50:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|3
1724705430000|2024-08-26 20:50:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|10
1724705440000|2024-08-26 20:50:40|||||||||1
1724705450000|2024-08-26 20:50:50|||||||||2
1724705460000|2024-08-26 20:51:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724705470000|2024-08-26 20:51:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|4
1724705490000|2024-08-26 20:51:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724705500000|2024-08-26 20:51:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724705640000|2024-08-26 20:54:00|||||||||132
1724705700000|2024-08-26 20:55:00|||||||||8
1724705760000|2024-08-26 20:56:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|23
1724705790000|2024-08-26 20:56:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724705810000|2024-08-26 20:56:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1724705860000|2024-08-26 20:57:40|||||||||1
1724705900000|2024-08-26 20:58:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1724705910000|2024-08-26 20:58:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724705920000|2024-08-26 20:58:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|5
1724705930000|2024-08-26 20:58:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1724705940000|2024-08-26 20:59:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724705950000|2024-08-26 20:59:10|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1724705970000|2024-08-26 20:59:30|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1724705980000|2024-08-26 20:59:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1724705990000|2024-08-26 20:59:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1724706050000|2024-08-26 21:00:50|728.9|725.9|729.1|726.1|729.1|726.1|728.9|725.9|1
1724706840000|2024-08-26 21:14:00|728|727|728|727|728|727|728|727|0
1724706850000|2024-08-26 21:14:10|729.1|726.1|729.1|726.1|729.1|726.1|729.1|726.1|0
1724706890000|2024-08-26 21:14:50|728|727|729.1|726.1|729.1|727|728|726.1|0
1724706900000|2024-08-26 21:15:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1724706910000|2024-08-26 21:15:10|729.1|726.1|729.1|726.1|729.1|726.1|729.1|726.1|0
1724706960000|2024-08-26 21:16:00|729.3|726.3|728|727|729.3|727|728|726.3|0
1724707680000|2024-08-26 21:28:00|729.1|726.1|729.1|726.1|729.1|726.1|729.1|726.1|0
1724707830000|2024-08-26 21:30:30|||||||||6
1724707870000|2024-08-26 21:31:10|728|727|728|727|728|727|728|727|0
1724708410000|2024-08-26 21:40:10|729.1|726.1|729.1|726.1|729.1|726.1|729.1|726.1|0
1724709300000|2024-08-26 21:55:00|728.8|725.8|728.8|725.8|728.8|725.8|728.8|725.8|0
1724709370000|2024-08-26 21:56:10|728.9|725.9|728.9|725.9|728.9|725.9|728.9|725.9|0
1724709380000|2024-08-26 21:56:20|729|726|729|726|729|726|729|726|0
1724709390000|2024-08-26 21:56:30|728.8|725.8|728.6|725.6|728.8|725.8|728.6|725.6|0
1724709410000|2024-08-26 21:56:50|728.8|725.8|728.8|725.8|728.8|725.8|728.8|725.8|0
1724709520000|2024-08-26 21:58:40|728.6|725.6|728.6|725.6|728.6|725.6|728.6|725.6|0
1724709570000|2024-08-26 21:59:30|728.5|725.5|728.5|725.5|728.5|725.5|728.4|725.4|0
1724716800000|2024-08-27 00:00:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|11
1724716810000|2024-08-27 00:00:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|4
1724716820000|2024-08-27 00:00:20|728.1|727.1|728|727|728.1|727.1|728|727|1
1724716830000|2024-08-27 00:00:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724716840000|2024-08-27 00:00:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724716850000|2024-08-27 00:00:50|||||||||8
1724716870000|2024-08-27 00:01:10|727.6|726.6|727.3|726.3|727.6|726.6|727.3|726.3|4
1724716890000|2024-08-27 00:01:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724716920000|2024-08-27 00:02:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|8
1724716930000|2024-08-27 00:02:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724716940000|2024-08-27 00:02:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724716950000|2024-08-27 00:02:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724716960000|2024-08-27 00:02:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1724716980000|2024-08-27 00:03:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724717090000|2024-08-27 00:04:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|7
1724717150000|2024-08-27 00:05:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|3
1724717160000|2024-08-27 00:06:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724717170000|2024-08-27 00:06:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1724717210000|2024-08-27 00:06:50|||||||||1
1724717250000|2024-08-27 00:07:30|||||||||2
1724717270000|2024-08-27 00:07:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1724717290000|2024-08-27 00:08:10|||||||||1
1724717300000|2024-08-27 00:08:20|728|727|727.9|726.9|728|727|727.9|726.9|3
1724717330000|2024-08-27 00:08:50|||||||||1
1724717350000|2024-08-27 00:09:10|||||||||1
1724717390000|2024-08-27 00:09:50|||||||||1
1724717400000|2024-08-27 00:10:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|5
1724717440000|2024-08-27 00:10:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1724717460000|2024-08-27 00:11:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724717470000|2024-08-27 00:11:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724717510000|2024-08-27 00:11:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724717520000|2024-08-27 00:12:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724717640000|2024-08-27 00:14:00|728|727|728|727|728|727|728|727|0
1724717650000|2024-08-27 00:14:10|727.9|726.9|728|727|728|727|727.9|726.9|0
1724717670000|2024-08-27 00:14:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724717760000|2024-08-27 00:16:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1724717800000|2024-08-27 00:16:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724717810000|2024-08-27 00:16:50|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724717990000|2024-08-27 00:19:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724718060000|2024-08-27 00:21:00|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1724718070000|2024-08-27 00:21:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1724718100000|2024-08-27 00:21:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|12
1724718300000|2024-08-27 00:25:00|728|727|728|727|728|727|728|727|9
1724718310000|2024-08-27 00:25:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724718320000|2024-08-27 00:25:20|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1724718390000|2024-08-27 00:26:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1724718490000|2024-08-27 00:28:10|728|727|728|727|728|727|728|727|2
1724718500000|2024-08-27 00:28:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724718510000|2024-08-27 00:28:30|728|727|728|727|728|727|728|727|0
1724718540000|2024-08-27 00:29:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724718640000|2024-08-27 00:30:40|728|727|727.9|726.9|728|727|727.9|726.9|0
1724718660000|2024-08-27 00:31:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724718730000|2024-08-27 00:32:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724718770000|2024-08-27 00:32:50|728|727|728|727|728|727|728|727|0
1724718850000|2024-08-27 00:34:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724718950000|2024-08-27 00:35:50|728|727|728|727|728|727|728|727|0
1724718980000|2024-08-27 00:36:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724719070000|2024-08-27 00:37:50|728|727|728|727|728|727|728|727|0
1724719090000|2024-08-27 00:38:10|727.9|726.9|728|727|728|727|727.9|726.9|0
1724719120000|2024-08-27 00:38:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724719130000|2024-08-27 00:38:50|728|727|728|727|728.1|727.1|728|727|0
1724719150000|2024-08-27 00:39:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724719200000|2024-08-27 00:40:00|728|727|728.1|727.1|728.1|727.1|728|727|0
1724719260000|2024-08-27 00:41:00|728|727|727.9|726.9|728|727|727.9|726.9|0
1724719380000|2024-08-27 00:43:00|728|727|728|727|728|727|727.9|726.9|0
1724719390000|2024-08-27 00:43:10|727.9|726.9|728|727|728|727|727.9|726.9|1
1724719410000|2024-08-27 00:43:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724719720000|2024-08-27 00:48:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1724719730000|2024-08-27 00:48:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724719740000|2024-08-27 00:49:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724719790000|2024-08-27 00:49:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724719850000|2024-08-27 00:50:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724719930000|2024-08-27 00:52:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1724719990000|2024-08-27 00:53:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724720040000|2024-08-27 00:54:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724720050000|2024-08-27 00:54:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724720080000|2024-08-27 00:54:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724720090000|2024-08-27 00:54:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724720100000|2024-08-27 00:55:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720120000|2024-08-27 00:55:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724720140000|2024-08-27 00:55:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724720160000|2024-08-27 00:56:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724720210000|2024-08-27 00:56:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724720220000|2024-08-27 00:57:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720240000|2024-08-27 00:57:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720310000|2024-08-27 00:58:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720350000|2024-08-27 00:59:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720380000|2024-08-27 00:59:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720390000|2024-08-27 00:59:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720400000|2024-08-27 01:00:00|727.6|726.6|727.8|726.8|727.8|726.8|727.5|726.5|0
1724720410000|2024-08-27 01:00:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724720440000|2024-08-27 01:00:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1724720450000|2024-08-27 01:00:50|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720460000|2024-08-27 01:01:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724720480000|2024-08-27 01:01:20|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720490000|2024-08-27 01:01:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720500000|2024-08-27 01:01:40|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724720520000|2024-08-27 01:02:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724720530000|2024-08-27 01:02:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1724720540000|2024-08-27 01:02:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1724720550000|2024-08-27 01:02:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1724720560000|2024-08-27 01:02:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724720580000|2024-08-27 01:03:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1724720650000|2024-08-27 01:04:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724720690000|2024-08-27 01:04:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1724720700000|2024-08-27 01:05:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1724720720000|2024-08-27 01:05:20|||||||||1
1724720730000|2024-08-27 01:05:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724720770000|2024-08-27 01:06:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1724720780000|2024-08-27 01:06:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724720800000|2024-08-27 01:06:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724720810000|2024-08-27 01:06:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724720920000|2024-08-27 01:08:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1724720940000|2024-08-27 01:09:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1724720960000|2024-08-27 01:09:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724721000000|2024-08-27 01:10:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1724721070000|2024-08-27 01:11:10|727|726|727|726|727|726|727|726|10
1724721090000|2024-08-27 01:11:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724721100000|2024-08-27 01:11:40|727|726|727|726|727|726|726.9|725.9|2
1724721150000|2024-08-27 01:12:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1724721160000|2024-08-27 01:12:40|727|726|727.1|726.1|727.1|726.1|727|726|2
1724721210000|2024-08-27 01:13:30|727|726|726.9|725.9|727|726|726.9|725.9|0
1724721220000|2024-08-27 01:13:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|10
1724721230000|2024-08-27 01:13:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1724721280000|2024-08-27 01:14:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1724721290000|2024-08-27 01:14:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1724721310000|2024-08-27 01:15:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1724721320000|2024-08-27 01:15:20|726.3|725.3|726.1|725.1|726.3|725.3|725.9|724.9|1
1724721340000|2024-08-27 01:15:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1724721350000|2024-08-27 01:15:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724721370000|2024-08-27 01:16:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1724721380000|2024-08-27 01:16:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724721420000|2024-08-27 01:17:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724721430000|2024-08-27 01:17:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724721440000|2024-08-27 01:17:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1724721450000|2024-08-27 01:17:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1724721470000|2024-08-27 01:17:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724721530000|2024-08-27 01:18:50|||||||||4
1724721540000|2024-08-27 01:19:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1724721550000|2024-08-27 01:19:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|7
1724721560000|2024-08-27 01:19:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724721570000|2024-08-27 01:19:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1724721580000|2024-08-27 01:19:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1724721590000|2024-08-27 01:19:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724721610000|2024-08-27 01:20:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1724721620000|2024-08-27 01:20:20|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|0
1724721630000|2024-08-27 01:20:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1724721640000|2024-08-27 01:20:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1724721650000|2024-08-27 01:20:50|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1724721660000|2024-08-27 01:21:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1724721670000|2024-08-27 01:21:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|9
1724721680000|2024-08-27 01:21:20|||||||||9
1724721690000|2024-08-27 01:21:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|3
1724721720000|2024-08-27 01:22:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1724721730000|2024-08-27 01:22:10|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|2
1724721740000|2024-08-27 01:22:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|7
1724721750000|2024-08-27 01:22:30|||||||||4
1724721790000|2024-08-27 01:23:10|||||||||1
1724721820000|2024-08-27 01:23:40|||||||||4
1724721830000|2024-08-27 01:23:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|6
1724721870000|2024-08-27 01:24:30|727|726|727|726|727|726|727|726|1
1724721890000|2024-08-27 01:24:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724721900000|2024-08-27 01:25:00|727|726|727|726|727|726|727|726|0
1724721910000|2024-08-27 01:25:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724721940000|2024-08-27 01:25:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1724721950000|2024-08-27 01:25:50|||||||||1
1724721960000|2024-08-27 01:26:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722020000|2024-08-27 01:27:00|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|3
1724722030000|2024-08-27 01:27:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722110000|2024-08-27 01:28:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1724722120000|2024-08-27 01:28:40|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|0
1724722140000|2024-08-27 01:29:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724722150000|2024-08-27 01:29:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724722190000|2024-08-27 01:29:50|||||||||4
1724722230000|2024-08-27 01:30:30|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|1
1724722250000|2024-08-27 01:30:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724722280000|2024-08-27 01:31:20|||||||||6
1724722300000|2024-08-27 01:31:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1724722310000|2024-08-27 01:31:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1724722320000|2024-08-27 01:32:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724722330000|2024-08-27 01:32:10|||||||||4
1724722360000|2024-08-27 01:32:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1724722390000|2024-08-27 01:33:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722400000|2024-08-27 01:33:20|||||||||2
1724722410000|2024-08-27 01:33:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724722420000|2024-08-27 01:33:40|||||||||2
1724722430000|2024-08-27 01:33:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724722450000|2024-08-27 01:34:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1724722470000|2024-08-27 01:34:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724722480000|2024-08-27 01:34:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724722520000|2024-08-27 01:35:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722550000|2024-08-27 01:35:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|6
1724722560000|2024-08-27 01:36:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722600000|2024-08-27 01:36:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724722720000|2024-08-27 01:38:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722740000|2024-08-27 01:39:00|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1724722750000|2024-08-27 01:39:10|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1724722760000|2024-08-27 01:39:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1724722770000|2024-08-27 01:39:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1724722810000|2024-08-27 01:40:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722820000|2024-08-27 01:40:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724722830000|2024-08-27 01:40:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724722940000|2024-08-27 01:42:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|5
1724722950000|2024-08-27 01:42:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1724722990000|2024-08-27 01:43:10|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1724723020000|2024-08-27 01:43:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1724723050000|2024-08-27 01:44:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724723060000|2024-08-27 01:44:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1724723080000|2024-08-27 01:44:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1724723100000|2024-08-27 01:45:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1724723110000|2024-08-27 01:45:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1724723140000|2024-08-27 01:45:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724723180000|2024-08-27 01:46:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724723240000|2024-08-27 01:47:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724723250000|2024-08-27 01:47:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724723260000|2024-08-27 01:47:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1724723270000|2024-08-27 01:47:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1724723320000|2024-08-27 01:48:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724723340000|2024-08-27 01:49:00|727.5|726.5|727.5|726.5|727.8|726.8|727.5|726.5|0
1724723350000|2024-08-27 01:49:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724723360000|2024-08-27 01:49:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724723380000|2024-08-27 01:49:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724723390000|2024-08-27 01:49:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1724723400000|2024-08-27 01:50:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|0
1724723410000|2024-08-27 01:50:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1724723440000|2024-08-27 01:50:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1724723460000|2024-08-27 01:51:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1724723470000|2024-08-27 01:51:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1724723500000|2024-08-27 01:51:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724723510000|2024-08-27 01:51:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1724723540000|2024-08-27 01:52:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724723570000|2024-08-27 01:52:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724723610000|2024-08-27 01:53:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|27
1724723620000|2024-08-27 01:53:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724723640000|2024-08-27 01:54:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724723700000|2024-08-27 01:55:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1724723710000|2024-08-27 01:55:10|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|44
1724723720000|2024-08-27 01:55:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1724723730000|2024-08-27 01:55:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724723760000|2024-08-27 01:56:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724723770000|2024-08-27 01:56:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1724723790000|2024-08-27 01:56:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1724723800000|2024-08-27 01:56:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1724723810000|2024-08-27 01:56:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724723820000|2024-08-27 01:57:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724723870000|2024-08-27 01:57:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1724723880000|2024-08-27 01:58:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724723890000|2024-08-27 01:58:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724723930000|2024-08-27 01:58:50|||||||||4
1724723940000|2024-08-27 01:59:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|4
1724723960000|2024-08-27 01:59:20|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|2
1724723980000|2024-08-27 01:59:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724724010000|2024-08-27 02:00:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|2
1724724050000|2024-08-27 02:00:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1724724060000|2024-08-27 02:01:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1724724120000|2024-08-27 02:02:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1724724140000|2024-08-27 02:02:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724724200000|2024-08-27 02:03:20|727.9|726.9|728|727|728|727|727.9|726.9|6
1724724210000|2024-08-27 02:03:30|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|8
1724724230000|2024-08-27 02:03:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1724724240000|2024-08-27 02:04:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1724724250000|2024-08-27 02:04:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|3
1724724280000|2024-08-27 02:04:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1724724330000|2024-08-27 02:05:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1724724340000|2024-08-27 02:05:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1724724360000|2024-08-27 02:06:00|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1724724370000|2024-08-27 02:06:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724724420000|2024-08-27 02:07:00|||||||||100
1724724640000|2024-08-27 02:10:40|728|727|728|727|728|727|728|727|2
1724724660000|2024-08-27 02:11:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1724724710000|2024-08-27 02:11:50|728|727|727.9|726.9|728|727|727.9|726.9|0
1724724820000|2024-08-27 02:13:40|728|727|728.1|727.1|728.1|727.1|728|727|457
1724724850000|2024-08-27 02:14:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|35
1724724860000|2024-08-27 02:14:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724724870000|2024-08-27 02:14:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1724724880000|2024-08-27 02:14:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724724890000|2024-08-27 02:14:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724724900000|2024-08-27 02:15:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724724970000|2024-08-27 02:16:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1724724980000|2024-08-27 02:16:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724725000000|2024-08-27 02:16:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724725060000|2024-08-27 02:17:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1724725080000|2024-08-27 02:18:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724725100000|2024-08-27 02:18:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724725150000|2024-08-27 02:19:10|||||||||1
1724725180000|2024-08-27 02:19:40|||||||||1
1724725220000|2024-08-27 02:20:20|||||||||24
1724725530000|2024-08-27 02:25:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|8
1724725540000|2024-08-27 02:25:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1724725550000|2024-08-27 02:25:50|||||||||1
1724725560000|2024-08-27 02:26:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1724725570000|2024-08-27 02:26:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724725580000|2024-08-27 02:26:20|||||||||2
1724725590000|2024-08-27 02:26:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1724725600000|2024-08-27 02:26:40|||||||||2
1724725610000|2024-08-27 02:26:50|||||||||3
1724725620000|2024-08-27 02:27:00|||||||||2
1724725650000|2024-08-27 02:27:30|||||||||1
1724725660000|2024-08-27 02:27:40|||||||||1
1724725670000|2024-08-27 02:27:50|||||||||1
1724725680000|2024-08-27 02:28:00|||||||||1
1724725690000|2024-08-27 02:28:10|||||||||2
1724725710000|2024-08-27 02:28:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1724725720000|2024-08-27 02:28:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724725860000|2024-08-27 02:31:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1724725870000|2024-08-27 02:31:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724725880000|2024-08-27 02:31:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|2
1724725900000|2024-08-27 02:31:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1724725920000|2024-08-27 02:32:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1724725930000|2024-08-27 02:32:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724725970000|2024-08-27 02:32:50|729|728|729|728|729|728|728.9|727.9|2
1724725980000|2024-08-27 02:33:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|13
1724725990000|2024-08-27 02:33:10|729|728|729.1|728.1|729.1|728.1|729|728|2
1724726000000|2024-08-27 02:33:20|729|728|729|728|729|728|729|728|0
1724726010000|2024-08-27 02:33:30|||||||||1
1724726020000|2024-08-27 02:33:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1724726040000|2024-08-27 02:34:00|729|728|729|728|729|728|729|728|0
1724726100000|2024-08-27 02:35:00|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1724726110000|2024-08-27 02:35:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1724726150000|2024-08-27 02:35:50|729|728|729|728|729.1|728.1|729|728|0
1724726160000|2024-08-27 02:36:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724726190000|2024-08-27 02:36:30|729|728|729.1|728.1|729.1|728.1|729|728|1
1724726200000|2024-08-27 02:36:40|729|728|729|728|729.1|728.1|729|728|0
1724726210000|2024-08-27 02:36:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1724726220000|2024-08-27 02:37:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1724726250000|2024-08-27 02:37:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724726260000|2024-08-27 02:37:40|729|728|729|728|729.1|728.1|729|728|0
1724726270000|2024-08-27 02:37:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1724726280000|2024-08-27 02:38:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724726340000|2024-08-27 02:39:00|||||||||8
1724726380000|2024-08-27 02:39:40|||||||||1
1724726470000|2024-08-27 02:41:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|12
1724726630000|2024-08-27 02:43:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|12
1724726680000|2024-08-27 02:44:40|||||||||10
1724726720000|2024-08-27 02:45:20|729|728|728.9|727.9|729|728|728.9|727.9|1
1724726750000|2024-08-27 02:45:50|||||||||10
1724726760000|2024-08-27 02:46:00|||||||||11
1724726780000|2024-08-27 02:46:20|||||||||7
1724726820000|2024-08-27 02:47:00|729|728|729|728|729|728|729|728|4
1724726840000|2024-08-27 02:47:20|729.1|728.1|729|728|729.1|728.1|729|728|5
1724726850000|2024-08-27 02:47:30|||||||||5
1724726860000|2024-08-27 02:47:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1724726880000|2024-08-27 02:48:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724727130000|2024-08-27 02:52:10|729|728|729|728|729.1|728.1|729|728|2
1724727140000|2024-08-27 02:52:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|4
1724727240000|2024-08-27 02:54:00|||||||||22
1724727290000|2024-08-27 02:54:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1724727300000|2024-08-27 02:55:00|729|728|728.9|727.9|729|728|728.9|727.9|1
1724727390000|2024-08-27 02:56:30|||||||||24
1724727450000|2024-08-27 02:57:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|10
1724727600000|2024-08-27 03:00:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1724727610000|2024-08-27 03:00:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1724727620000|2024-08-27 03:00:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724727660000|2024-08-27 03:01:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1724727680000|2024-08-27 03:01:20|||||||||10
1724727700000|2024-08-27 03:01:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724727770000|2024-08-27 03:02:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|5
1724727780000|2024-08-27 03:03:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1724727790000|2024-08-27 03:03:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724727800000|2024-08-27 03:03:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724727810000|2024-08-27 03:03:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724727840000|2024-08-27 03:04:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724727870000|2024-08-27 03:04:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1724727890000|2024-08-27 03:04:50|||||||||12
1724728050000|2024-08-27 03:07:30|||||||||33
1724728100000|2024-08-27 03:08:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1724728140000|2024-08-27 03:09:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|46
1724728220000|2024-08-27 03:10:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|8
1724728230000|2024-08-27 03:10:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1724728250000|2024-08-27 03:10:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1724728260000|2024-08-27 03:11:00|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1724728390000|2024-08-27 03:13:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1724728400000|2024-08-27 03:13:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1724728440000|2024-08-27 03:14:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724728450000|2024-08-27 03:14:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728460000|2024-08-27 03:14:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724728480000|2024-08-27 03:14:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1724728510000|2024-08-27 03:15:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728560000|2024-08-27 03:16:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|9
1724728570000|2024-08-27 03:16:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728590000|2024-08-27 03:16:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1724728600000|2024-08-27 03:16:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728610000|2024-08-27 03:16:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1724728620000|2024-08-27 03:17:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1724728680000|2024-08-27 03:18:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724728730000|2024-08-27 03:18:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728740000|2024-08-27 03:19:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1724728750000|2024-08-27 03:19:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1724728800000|2024-08-27 03:20:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724728830000|2024-08-27 03:20:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724728880000|2024-08-27 03:21:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724728890000|2024-08-27 03:21:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1724728930000|2024-08-27 03:22:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724729040000|2024-08-27 03:24:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|1
1724729050000|2024-08-27 03:24:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1724729060000|2024-08-27 03:24:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1724729140000|2024-08-27 03:25:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724729180000|2024-08-27 03:26:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724729360000|2024-08-27 03:29:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|7
1724729380000|2024-08-27 03:29:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|7
1724729510000|2024-08-27 03:31:50|||||||||18
1724729520000|2024-08-27 03:32:00|||||||||9
1724729610000|2024-08-27 03:33:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1724729870000|2024-08-27 03:37:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1724730350000|2024-08-27 03:45:50|||||||||1
1724730590000|2024-08-27 03:49:50|||||||||1
1724730640000|2024-08-27 03:50:40|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|10
1724730700000|2024-08-27 03:51:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724730710000|2024-08-27 03:51:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724730760000|2024-08-27 03:52:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724730890000|2024-08-27 03:54:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1724730910000|2024-08-27 03:55:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724730990000|2024-08-27 03:56:30|||||||||1
1724731070000|2024-08-27 03:57:50|||||||||1
1724731090000|2024-08-27 03:58:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1724731200000|2024-08-27 04:00:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724731290000|2024-08-27 04:01:30|||||||||1
1724731340000|2024-08-27 04:02:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1724731350000|2024-08-27 04:02:30|||||||||1
1724731460000|2024-08-27 04:04:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1724731470000|2024-08-27 04:04:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1724731490000|2024-08-27 04:04:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1724731500000|2024-08-27 04:05:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724731730000|2024-08-27 04:08:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1724731740000|2024-08-27 04:09:00|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|1
1724731770000|2024-08-27 04:09:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724731810000|2024-08-27 04:10:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|10
1724731820000|2024-08-27 04:10:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724731830000|2024-08-27 04:10:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724731840000|2024-08-27 04:10:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1724731870000|2024-08-27 04:11:10|729|728|729|728|729|728|728.9|727.9|0
1724731880000|2024-08-27 04:11:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1724731900000|2024-08-27 04:11:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1724731910000|2024-08-27 04:11:50|729|728|729|728|729|728|729|728|0
1724731920000|2024-08-27 04:12:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724731990000|2024-08-27 04:13:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1724732050000|2024-08-27 04:14:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724732100000|2024-08-27 04:15:00|729|728|728.9|727.9|729|728|728.9|727.9|7
1724732130000|2024-08-27 04:15:30|729|728|729|728|729|728|729|728|0
1724732140000|2024-08-27 04:15:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724732170000|2024-08-27 04:16:10|729|728|729|728|729|728|729|728|0
1724732180000|2024-08-27 04:16:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1724732340000|2024-08-27 04:19:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|2
1724732350000|2024-08-27 04:19:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1724732410000|2024-08-27 04:20:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1724732430000|2024-08-27 04:20:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724732450000|2024-08-27 04:20:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724732460000|2024-08-27 04:21:00|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|7
1724732470000|2024-08-27 04:21:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1724732490000|2024-08-27 04:21:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724732530000|2024-08-27 04:22:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|2
1724732570000|2024-08-27 04:22:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724732640000|2024-08-27 04:24:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724732690000|2024-08-27 04:24:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1724732780000|2024-08-27 04:26:20|||||||||1
1724732830000|2024-08-27 04:27:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724732840000|2024-08-27 04:27:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1724733420000|2024-08-27 04:37:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1724733520000|2024-08-27 04:38:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724733540000|2024-08-27 04:39:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|5
1724733590000|2024-08-27 04:39:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1724733640000|2024-08-27 04:40:40|||||||||1
1724733780000|2024-08-27 04:43:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724733810000|2024-08-27 04:43:30|||||||||10
1724733820000|2024-08-27 04:43:40|||||||||10
1724733860000|2024-08-27 04:44:20|||||||||1
1724733890000|2024-08-27 04:44:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1724733930000|2024-08-27 04:45:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1724733960000|2024-08-27 04:46:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1724733980000|2024-08-27 04:46:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724734020000|2024-08-27 04:47:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1724734030000|2024-08-27 04:47:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1724734040000|2024-08-27 04:47:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724734050000|2024-08-27 04:47:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1724734070000|2024-08-27 04:47:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1724734090000|2024-08-27 04:48:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|1
1724734250000|2024-08-27 04:50:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|18
1724734260000|2024-08-27 04:51:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|7
1724734270000|2024-08-27 04:51:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1724734290000|2024-08-27 04:51:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|37
1724734300000|2024-08-27 04:51:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|2
1724734310000|2024-08-27 04:51:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1724734330000|2024-08-27 04:52:10|||||||||2
1724734360000|2024-08-27 04:52:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724734390000|2024-08-27 04:53:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|37
1724734400000|2024-08-27 04:53:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724734750000|2024-08-27 04:59:10|||||||||8
1724734870000|2024-08-27 05:01:10|||||||||27
1724734940000|2024-08-27 05:02:20|||||||||10
1724734950000|2024-08-27 05:02:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|10
1724734960000|2024-08-27 05:02:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1724734990000|2024-08-27 05:03:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1724735170000|2024-08-27 05:06:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|8
1724735190000|2024-08-27 05:06:30|||||||||1
1724735200000|2024-08-27 05:06:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1724735390000|2024-08-27 05:09:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|10
1724735490000|2024-08-27 05:11:30|730|729|730|729|730|729|730|729|4
1724735520000|2024-08-27 05:12:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724735540000|2024-08-27 05:12:20|||||||||6
1724735550000|2024-08-27 05:12:30|||||||||27
1724735560000|2024-08-27 05:12:40|||||||||30
1724735570000|2024-08-27 05:12:50|||||||||10
1724735600000|2024-08-27 05:13:20|||||||||7
1724735640000|2024-08-27 05:14:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|9
1724735650000|2024-08-27 05:14:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1724735660000|2024-08-27 05:14:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724735700000|2024-08-27 05:15:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|3
1724735710000|2024-08-27 05:15:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724735740000|2024-08-27 05:15:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|18
1724735800000|2024-08-27 05:16:40|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|3
1724735840000|2024-08-27 05:17:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1724735850000|2024-08-27 05:17:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1724735910000|2024-08-27 05:18:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|13
1724735930000|2024-08-27 05:18:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1724735950000|2024-08-27 05:19:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724735960000|2024-08-27 05:19:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1724735990000|2024-08-27 05:19:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1724736000000|2024-08-27 05:20:00|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1724736090000|2024-08-27 05:21:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724736240000|2024-08-27 05:24:00|||||||||7
1724736260000|2024-08-27 05:24:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1724736280000|2024-08-27 05:24:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1724736290000|2024-08-27 05:24:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1724736330000|2024-08-27 05:25:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1724736340000|2024-08-27 05:25:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724736390000|2024-08-27 05:26:30|||||||||2
1724736440000|2024-08-27 05:27:20|||||||||14
1724736480000|2024-08-27 05:28:00|||||||||5
1724736490000|2024-08-27 05:28:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|8
1724736530000|2024-08-27 05:28:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|6
1724736590000|2024-08-27 05:29:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1724736600000|2024-08-27 05:30:00|729.6|728.6|729.6|728.6|729.8|728.8|729.5|728.5|3
1724736610000|2024-08-27 05:30:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|0
1724736640000|2024-08-27 05:30:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1724736660000|2024-08-27 05:31:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1724736670000|2024-08-27 05:31:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1724736740000|2024-08-27 05:32:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|7
1724736780000|2024-08-27 05:33:00|||||||||6
1724736800000|2024-08-27 05:33:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1724736820000|2024-08-27 05:33:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1724736830000|2024-08-27 05:33:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|4
1724736860000|2024-08-27 05:34:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|13
1724736890000|2024-08-27 05:34:50|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|2
1724736920000|2024-08-27 05:35:20|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1724736930000|2024-08-27 05:35:30|||||||||2
1724736960000|2024-08-27 05:36:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|3
1724736970000|2024-08-27 05:36:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1724736980000|2024-08-27 05:36:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1724737010000|2024-08-27 05:36:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|8
1724737020000|2024-08-27 05:37:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1724737030000|2024-08-27 05:37:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1724737050000|2024-08-27 05:37:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1724737060000|2024-08-27 05:37:40|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1724737070000|2024-08-27 05:37:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724737090000|2024-08-27 05:38:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1724737100000|2024-08-27 05:38:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1724737120000|2024-08-27 05:38:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|4
1724737140000|2024-08-27 05:39:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|1
1724737150000|2024-08-27 05:39:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1724737170000|2024-08-27 05:39:30|729|728|729|728|729|728|729|728|32
1724737200000|2024-08-27 05:40:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724737230000|2024-08-27 05:40:30|729|728|729.1|728.1|729.1|728.1|729|728|1
1724737270000|2024-08-27 05:41:10|||||||||4
1724737280000|2024-08-27 05:41:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1724737300000|2024-08-27 05:41:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1724737320000|2024-08-27 05:42:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1724737370000|2024-08-27 05:42:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1724737390000|2024-08-27 05:43:10|||||||||1
1724737410000|2024-08-27 05:43:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724737420000|2024-08-27 05:43:40|729|728|729|728|729|728|728.9|727.9|2
1724737480000|2024-08-27 05:44:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724737490000|2024-08-27 05:44:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1724737520000|2024-08-27 05:45:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724737650000|2024-08-27 05:47:30|||||||||4
1724737770000|2024-08-27 05:49:30|729|728|729|728|729|728|729|728|0
1724737790000|2024-08-27 05:49:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1724737880000|2024-08-27 05:51:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1724737890000|2024-08-27 05:51:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724737960000|2024-08-27 05:52:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1724737980000|2024-08-27 05:53:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1724737990000|2024-08-27 05:53:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1724738020000|2024-08-27 05:53:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1724738050000|2024-08-27 05:54:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1724738080000|2024-08-27 05:54:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738090000|2024-08-27 05:54:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1724738110000|2024-08-27 05:55:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738190000|2024-08-27 05:56:30|||||||||1
1724738200000|2024-08-27 05:56:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1724738250000|2024-08-27 05:57:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738280000|2024-08-27 05:58:00|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|5
1724738340000|2024-08-27 05:59:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738350000|2024-08-27 05:59:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1724738360000|2024-08-27 05:59:20|||||||||3
1724738370000|2024-08-27 05:59:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738390000|2024-08-27 05:59:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1724738400000|2024-08-27 06:00:00|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1724738410000|2024-08-27 06:00:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|9
1724738420000|2024-08-27 06:00:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|8
1724738430000|2024-08-27 06:00:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|15
1724738450000|2024-08-27 06:00:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1724738460000|2024-08-27 06:01:00|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1724738480000|2024-08-27 06:01:20|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|7
1724738490000|2024-08-27 06:01:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1724738500000|2024-08-27 06:01:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1724738510000|2024-08-27 06:01:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|2
1724738520000|2024-08-27 06:02:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1724738580000|2024-08-27 06:03:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|4
1724738590000|2024-08-27 06:03:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1724738620000|2024-08-27 06:03:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1724738690000|2024-08-27 06:04:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|8
1724738970000|2024-08-27 06:09:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|854
1724738980000|2024-08-27 06:09:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1724738990000|2024-08-27 06:09:50|729.9|728.9|730|729|730|729|729.9|728.9|24
1724739000000|2024-08-27 06:10:00|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|5
1724739010000|2024-08-27 06:10:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1724739040000|2024-08-27 06:10:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1724739060000|2024-08-27 06:11:00|||||||||1
1724739110000|2024-08-27 06:11:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|1
1724739150000|2024-08-27 06:12:30|||||||||347
1724739210000|2024-08-27 06:13:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|1
1724739230000|2024-08-27 06:13:50|||||||||19
1724739270000|2024-08-27 06:14:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|326
1724739290000|2024-08-27 06:14:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|4
1724739300000|2024-08-27 06:15:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|1
1724739310000|2024-08-27 06:15:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1724739350000|2024-08-27 06:15:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|39
1724739360000|2024-08-27 06:16:00|731|730|731.1|730.1|731.1|730.1|731|730|83
1724739390000|2024-08-27 06:16:30|||||||||25
1724739420000|2024-08-27 06:17:00|||||||||10
1724739430000|2024-08-27 06:17:10|||||||||3
1724739520000|2024-08-27 06:18:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|5
1724739590000|2024-08-27 06:19:50|||||||||2
1724739610000|2024-08-27 06:20:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|7
1724739690000|2024-08-27 06:21:30|||||||||21
1724739710000|2024-08-27 06:21:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1724739720000|2024-08-27 06:22:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1724739750000|2024-08-27 06:22:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1724739770000|2024-08-27 06:22:50|731|730|730.9|729.9|731.1|730.1|730.9|729.9|14
1724739800000|2024-08-27 06:23:20|731|730|731|730|731|730|731|730|0
1724739810000|2024-08-27 06:23:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|8
1724739820000|2024-08-27 06:23:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1724739840000|2024-08-27 06:24:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1724739850000|2024-08-27 06:24:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1724739890000|2024-08-27 06:24:50|||||||||1
1724739950000|2024-08-27 06:25:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1724739960000|2024-08-27 06:26:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1724739980000|2024-08-27 06:26:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|22
1724740010000|2024-08-27 06:26:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|11
1724740020000|2024-08-27 06:27:00|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|3
1724740030000|2024-08-27 06:27:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1724740040000|2024-08-27 06:27:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|10
1724740060000|2024-08-27 06:27:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1724740090000|2024-08-27 06:28:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|6
1724740190000|2024-08-27 06:29:50|||||||||1
1724740240000|2024-08-27 06:30:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|4
1724740250000|2024-08-27 06:30:50|||||||||4
1724740280000|2024-08-27 06:31:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1724740290000|2024-08-27 06:31:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1724740330000|2024-08-27 06:32:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1724740340000|2024-08-27 06:32:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1724740350000|2024-08-27 06:32:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1724740410000|2024-08-27 06:33:30|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1724740490000|2024-08-27 06:34:50|||||||||1
1724740570000|2024-08-27 06:36:10|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1724740620000|2024-08-27 06:37:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|1
1724740630000|2024-08-27 06:37:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1724740730000|2024-08-27 06:38:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|6
1724740740000|2024-08-27 06:39:00|730|729|729.9|728.9|730|729|729.9|728.9|4
1724740780000|2024-08-27 06:39:40|730|729|729.9|728.9|730|729|729.9|728.9|2
1724740790000|2024-08-27 06:39:50|730|729|730|729|730|729|730|729|0
1724740800000|2024-08-27 06:40:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724740820000|2024-08-27 06:40:20|730|729|730|729|730|729|729.9|728.9|0
1724740830000|2024-08-27 06:40:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1724740880000|2024-08-27 06:41:20|730|729|730|729|730|729|730|729|6
1724740890000|2024-08-27 06:41:30|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|6
1724740920000|2024-08-27 06:42:00|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|6
1724740930000|2024-08-27 06:42:10|||||||||4
1724740950000|2024-08-27 06:42:30|730|729|730|729|730|729|730|729|2
1724740980000|2024-08-27 06:43:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|2
1724740990000|2024-08-27 06:43:10|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|2
1724741000000|2024-08-27 06:43:20|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1724741010000|2024-08-27 06:43:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1724741050000|2024-08-27 06:44:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1724741060000|2024-08-27 06:44:20|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1724741070000|2024-08-27 06:44:30|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|0
1724741080000|2024-08-27 06:44:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|2
1724741140000|2024-08-27 06:45:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1724741150000|2024-08-27 06:45:50|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1724741200000|2024-08-27 06:46:40|730|729|730|729|730|729|730|729|0
1724741220000|2024-08-27 06:47:00|730.1|729.1|730|729|730.1|729.1|729.9|728.9|1
1724741240000|2024-08-27 06:47:20|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1724741250000|2024-08-27 06:47:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|2
1724741330000|2024-08-27 06:48:50|730|729|730.1|729.1|730.1|729.1|730|729|3
1724741340000|2024-08-27 06:49:00|||||||||1
1724741350000|2024-08-27 06:49:10|||||||||2
1724741390000|2024-08-27 06:49:50|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|6
1724741400000|2024-08-27 06:50:00|||||||||2
1724741410000|2024-08-27 06:50:10|||||||||3
1724741420000|2024-08-27 06:50:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1724741430000|2024-08-27 06:50:30|||||||||5
1724741440000|2024-08-27 06:50:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|81
1724741450000|2024-08-27 06:50:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|1
1724741460000|2024-08-27 06:51:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1724741470000|2024-08-27 06:51:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|79
1724741480000|2024-08-27 06:51:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|12
1724741490000|2024-08-27 06:51:30|||||||||1
1724741500000|2024-08-27 06:51:40|||||||||2
1724741510000|2024-08-27 06:51:50|||||||||1
1724741520000|2024-08-27 06:52:00|||||||||8
1724741530000|2024-08-27 06:52:10|||||||||6
1724741560000|2024-08-27 06:52:40|||||||||96
1724741580000|2024-08-27 06:53:00|||||||||3
1724741610000|2024-08-27 06:53:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1724741670000|2024-08-27 06:54:30|||||||||3
1724741680000|2024-08-27 06:54:40|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|116
1724741700000|2024-08-27 06:55:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|2
1724741720000|2024-08-27 06:55:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|5
1724741730000|2024-08-27 06:55:30|||||||||1
1724741740000|2024-08-27 06:55:40|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|2
1724741750000|2024-08-27 06:55:50|||||||||1
1724741760000|2024-08-27 06:56:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|7
1724741770000|2024-08-27 06:56:10|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1724741790000|2024-08-27 06:56:30|||||||||3
1724741800000|2024-08-27 06:56:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1724741850000|2024-08-27 06:57:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|0
1724741870000|2024-08-27 06:57:50|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|8
1724741930000|2024-08-27 06:58:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1724741940000|2024-08-27 06:59:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|69
1724741950000|2024-08-27 06:59:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|2
1724741960000|2024-08-27 06:59:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|42
1724741970000|2024-08-27 06:59:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|38
1724741980000|2024-08-27 06:59:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|731|730|731.1|730.1|731.1|730.1|731|730|29
1724742010000|2024-08-27 07:00:10|731|730|731.1|730.1|731.1|730.1|731|730|9
1724742030000|2024-08-27 07:00:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|25
1724742040000|2024-08-27 07:00:40|731|730|731.1|730.1|731.1|730.1|731|730|2
1724742050000|2024-08-27 07:00:50|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|16
1724742060000|2024-08-27 07:01:00|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|24
1724742070000|2024-08-27 07:01:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|129
1724742090000|2024-08-27 07:01:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|21
1724742100000|2024-08-27 07:01:40|731|730|731.1|730.1|731.1|730.1|731|730|2
1724742110000|2024-08-27 07:01:50|||||||||49
1724742120000|2024-08-27 07:02:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|13
1724742130000|2024-08-27 07:02:10|||||||||8
1724742160000|2024-08-27 07:02:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1724742170000|2024-08-27 07:02:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1724742180000|2024-08-27 07:03:00|||||||||21
1724742190000|2024-08-27 07:03:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|29
1724742200000|2024-08-27 07:03:20|||||||||1
1724742210000|2024-08-27 07:03:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|40
1724742220000|2024-08-27 07:03:40|||||||||1
1724742230000|2024-08-27 07:03:50|||||||||16
1724742270000|2024-08-27 07:04:30|||||||||4
1724742280000|2024-08-27 07:04:40|730.1|729.1|730.1|729.1|730.4|729.4|730|729|75
1724742290000|2024-08-27 07:04:50|||||||||1
1724742300000|2024-08-27 07:05:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|20
1724742320000|2024-08-27 07:05:20|||||||||1
1724742330000|2024-08-27 07:05:30|||||||||8
1724742340000|2024-08-27 07:05:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|10
1724742350000|2024-08-27 07:05:50|||||||||200
1724742370000|2024-08-27 07:06:10|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|17
1724742380000|2024-08-27 07:06:20|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|12
1724742390000|2024-08-27 07:06:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1724742420000|2024-08-27 07:07:00|730|729|730|729|730.1|729.1|730|729|155
1724742430000|2024-08-27 07:07:10|730.1|729.1|730|729|730.1|729.1|730|729|2
1724742440000|2024-08-27 07:07:20|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|1
1724742470000|2024-08-27 07:07:50|||||||||1
1724742480000|2024-08-27 07:08:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|63
1724742490000|2024-08-27 07:08:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|30
1724742520000|2024-08-27 07:08:40|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|3
1724742540000|2024-08-27 07:09:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1724742550000|2024-08-27 07:09:10|||||||||1
1724742560000|2024-08-27 07:09:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|56
1724742570000|2024-08-27 07:09:30|||||||||1
1724742590000|2024-08-27 07:09:50|||||||||4
1724742600000|2024-08-27 07:10:00|||||||||7
1724742610000|2024-08-27 07:10:10|||||||||3
1724742620000|2024-08-27 07:10:20|||||||||189
1724742630000|2024-08-27 07:10:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724742640000|2024-08-27 07:10:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|14
1724742650000|2024-08-27 07:10:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|27
1724742670000|2024-08-27 07:11:10|||||||||67
1724742680000|2024-08-27 07:11:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1724742690000|2024-08-27 07:11:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1724742700000|2024-08-27 07:11:40|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1724742710000|2024-08-27 07:11:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1724742720000|2024-08-27 07:12:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|209
1724742730000|2024-08-27 07:12:10|||||||||50
1724742740000|2024-08-27 07:12:20|||||||||20
1724742750000|2024-08-27 07:12:30|||||||||201
1724742770000|2024-08-27 07:12:50|||||||||167
1724742790000|2024-08-27 07:13:10|||||||||1
1724742800000|2024-08-27 07:13:20|||||||||1
1724742810000|2024-08-27 07:13:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|9
1724742820000|2024-08-27 07:13:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724742840000|2024-08-27 07:14:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|9
1724742860000|2024-08-27 07:14:20|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|570
1724742870000|2024-08-27 07:14:30|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|9
1724742880000|2024-08-27 07:14:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1724742900000|2024-08-27 07:15:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|26
1724742930000|2024-08-27 07:15:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|61
1724742950000|2024-08-27 07:15:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|16
1724742960000|2024-08-27 07:16:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|219
1724743000000|2024-08-27 07:16:40|730|729|730|729|730|729|729.9|728.9|31
1724743010000|2024-08-27 07:16:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1724743020000|2024-08-27 07:17:00|729.9|728.9|730|729|730|729|729.9|728.9|42
1724743030000|2024-08-27 07:17:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|4
1724743040000|2024-08-27 07:17:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1724743050000|2024-08-27 07:17:30|||||||||7
1724743070000|2024-08-27 07:17:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|9
1724743090000|2024-08-27 07:18:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|17
1724743160000|2024-08-27 07:19:20|||||||||1
1724743170000|2024-08-27 07:19:30|||||||||67
1724743180000|2024-08-27 07:19:40|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|256
1724743190000|2024-08-27 07:19:50|||||||||9
1724743200000|2024-08-27 07:20:00|||||||||8
1724743210000|2024-08-27 07:20:10|||||||||1
1724743220000|2024-08-27 07:20:20|||||||||17
1724743230000|2024-08-27 07:20:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|8
1724743250000|2024-08-27 07:20:50|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|53
1724743260000|2024-08-27 07:21:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|3
1724743280000|2024-08-27 07:21:20|||||||||8
1724743300000|2024-08-27 07:21:40|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|9
1724743310000|2024-08-27 07:21:50|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|8
1724743320000|2024-08-27 07:22:00|||||||||1
1724743340000|2024-08-27 07:22:20|||||||||23
1724743350000|2024-08-27 07:22:30|||||||||30
1724743360000|2024-08-27 07:22:40|||||||||4
1724743390000|2024-08-27 07:23:10|730|729|729.6|728.6|730|729|729.6|728.6|23
1724743400000|2024-08-27 07:23:20|||||||||11
1724743420000|2024-08-27 07:23:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|9
1724743430000|2024-08-27 07:23:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1724743440000|2024-08-27 07:24:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|2
1724743450000|2024-08-27 07:24:10|||||||||75
1724743480000|2024-08-27 07:24:40|||||||||1
1724743490000|2024-08-27 07:24:50|||||||||1
1724743500000|2024-08-27 07:25:00|||||||||1
1724743510000|2024-08-27 07:25:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1724743520000|2024-08-27 07:25:20|||||||||8
1724743530000|2024-08-27 07:25:30|||||||||16
1724743540000|2024-08-27 07:25:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1724743570000|2024-08-27 07:26:10|||||||||1
1724743590000|2024-08-27 07:26:30|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|15
1724743600000|2024-08-27 07:26:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|13
1724743620000|2024-08-27 07:27:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|14
1724743630000|2024-08-27 07:27:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1724743640000|2024-08-27 07:27:20|||||||||8
1724743650000|2024-08-27 07:27:30|||||||||1
1724743660000|2024-08-27 07:27:40|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1724743670000|2024-08-27 07:27:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1724743680000|2024-08-27 07:28:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1724743690000|2024-08-27 07:28:10|||||||||1
1724743720000|2024-08-27 07:28:40|||||||||1
1724743740000|2024-08-27 07:29:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1724743750000|2024-08-27 07:29:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|17
1724743760000|2024-08-27 07:29:20|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|3
1724743770000|2024-08-27 07:29:30|||||||||3
1724743780000|2024-08-27 07:29:40|||||||||4
1724743790000|2024-08-27 07:29:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1724743800000|2024-08-27 07:30:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|8
1724743810000|2024-08-27 07:30:10|||||||||183
1724743820000|2024-08-27 07:30:20|||||||||1
1724743830000|2024-08-27 07:30:30|||||||||1
1724743850000|2024-08-27 07:30:50|||||||||1
1724743860000|2024-08-27 07:31:00|||||||||11
1724743870000|2024-08-27 07:31:10|||||||||1
1724743900000|2024-08-27 07:31:40|||||||||13
1724743920000|2024-08-27 07:32:00|||||||||1
1724743940000|2024-08-27 07:32:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|72
1724743950000|2024-08-27 07:32:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|13
1724743970000|2024-08-27 07:32:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1724744000000|2024-08-27 07:33:20|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|14
1724744010000|2024-08-27 07:33:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1724744020000|2024-08-27 07:33:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|40
1724744060000|2024-08-27 07:34:20|||||||||2
1724744080000|2024-08-27 07:34:40|||||||||16
1724744090000|2024-08-27 07:34:50|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|13
1724744100000|2024-08-27 07:35:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|10
1724744110000|2024-08-27 07:35:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|9
1724744140000|2024-08-27 07:35:40|||||||||5
1724744160000|2024-08-27 07:36:00|||||||||4
1724744180000|2024-08-27 07:36:20|||||||||35
1724744190000|2024-08-27 07:36:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|45
1724744200000|2024-08-27 07:36:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|6
1724744210000|2024-08-27 07:36:50|||||||||3
1724744230000|2024-08-27 07:37:10|||||||||6
1724744240000|2024-08-27 07:37:20|||||||||12
1724744260000|2024-08-27 07:37:40|||||||||8
1724744270000|2024-08-27 07:37:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1724744280000|2024-08-27 07:38:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|9
1724744290000|2024-08-27 07:38:10|||||||||1
1724744300000|2024-08-27 07:38:20|728.9|727.9|728.9|727.9|729|728|728.9|727.9|12
1724744310000|2024-08-27 07:38:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|22
1724744330000|2024-08-27 07:38:50|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|10
1724744340000|2024-08-27 07:39:00|||||||||1
1724744350000|2024-08-27 07:39:10|||||||||6
1724744380000|2024-08-27 07:39:40|||||||||3
1724744390000|2024-08-27 07:39:50|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|6
1724744400000|2024-08-27 07:40:00|||||||||1
1724744410000|2024-08-27 07:40:10|||||||||12
1724744420000|2024-08-27 07:40:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1724744430000|2024-08-27 07:40:30|||||||||2
1724744440000|2024-08-27 07:40:40|||||||||24
1724744450000|2024-08-27 07:40:50|||||||||7
1724744470000|2024-08-27 07:41:10|||||||||4
1724744480000|2024-08-27 07:41:20|||||||||16
1724744490000|2024-08-27 07:41:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|9
1724744500000|2024-08-27 07:41:40|||||||||7
1724744510000|2024-08-27 07:41:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|15
1724744530000|2024-08-27 07:42:10|||||||||1
1724744540000|2024-08-27 07:42:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|12
1724744560000|2024-08-27 07:42:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|83
1724744570000|2024-08-27 07:42:50|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|43
1724744580000|2024-08-27 07:43:00|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|1
1724744590000|2024-08-27 07:43:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|4
1724744600000|2024-08-27 07:43:20|||||||||38
1724744610000|2024-08-27 07:43:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1724744630000|2024-08-27 07:43:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|8
1724744640000|2024-08-27 07:44:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|8
1724744670000|2024-08-27 07:44:30|||||||||1
1724744700000|2024-08-27 07:45:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|337
1724744710000|2024-08-27 07:45:10|||||||||6
1724744720000|2024-08-27 07:45:20|||||||||2
1724744730000|2024-08-27 07:45:30|||||||||1
1724744740000|2024-08-27 07:45:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|67
1724744750000|2024-08-27 07:45:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|6
1724744760000|2024-08-27 07:46:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|58
1724744770000|2024-08-27 07:46:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1724744780000|2024-08-27 07:46:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1724744800000|2024-08-27 07:46:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|16
1724744810000|2024-08-27 07:46:50|||||||||2
1724744820000|2024-08-27 07:47:00|729|728|729.1|728.1|729.1|728.1|729|728|31
1724744830000|2024-08-27 07:47:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|8
1724744850000|2024-08-27 07:47:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|24
1724744890000|2024-08-27 07:48:10|||||||||6
1724744900000|2024-08-27 07:48:20|||||||||1
1724744910000|2024-08-27 07:48:30|||||||||2
1724744930000|2024-08-27 07:48:50|||||||||1
1724744940000|2024-08-27 07:49:00|||||||||9
1724744960000|2024-08-27 07:49:20|||||||||1
1724744970000|2024-08-27 07:49:30|||||||||1
1724744980000|2024-08-27 07:49:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|19
1724744990000|2024-08-27 07:49:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|57
1724745000000|2024-08-27 07:50:00|||||||||12
1724745010000|2024-08-27 07:50:10|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|13
1724745020000|2024-08-27 07:50:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|20
1724745030000|2024-08-27 07:50:30|729|728|729.1|728.1|729.1|728.1|729|728|10
1724745040000|2024-08-27 07:50:40|729|728|729.1|728.1|729.1|728.1|729|728|91
1724745050000|2024-08-27 07:50:50|||||||||13
1724745060000|2024-08-27 07:51:00|729.4|728.4|728.9|727.9|729.4|728.4|728.9|727.9|126
1724745070000|2024-08-27 07:51:10|||||||||2
1724745090000|2024-08-27 07:51:30|||||||||3
1724745110000|2024-08-27 07:51:50|||||||||12
1724745120000|2024-08-27 07:52:00|||||||||1
1724745130000|2024-08-27 07:52:10|||||||||4
1724745150000|2024-08-27 07:52:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|10
1724745160000|2024-08-27 07:52:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1724745170000|2024-08-27 07:52:50|||||||||1
1724745190000|2024-08-27 07:53:10|||||||||1
1724745200000|2024-08-27 07:53:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|16
1724745210000|2024-08-27 07:53:30|||||||||2
1724745220000|2024-08-27 07:53:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|62
1724745230000|2024-08-27 07:53:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|31
1724745240000|2024-08-27 07:54:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|10
1724745270000|2024-08-27 07:54:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1724745280000|2024-08-27 07:54:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1724745290000|2024-08-27 07:54:50|||||||||5
1724745300000|2024-08-27 07:55:00|||||||||2
1724745320000|2024-08-27 07:55:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|36
1724745330000|2024-08-27 07:55:30|||||||||22
1724745340000|2024-08-27 07:55:40|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|9
1724745350000|2024-08-27 07:55:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|36
1724745360000|2024-08-27 07:56:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|15
1724745370000|2024-08-27 07:56:10|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|5
1724745380000|2024-08-27 07:56:20|||||||||3
1724745390000|2024-08-27 07:56:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|113
1724745400000|2024-08-27 07:56:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|15
1724745410000|2024-08-27 07:56:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|13
1724745430000|2024-08-27 07:57:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|26
1724745450000|2024-08-27 07:57:30|||||||||22
1724745460000|2024-08-27 07:57:40|||||||||5
1724745490000|2024-08-27 07:58:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|7
1724745510000|2024-08-27 07:58:30|||||||||1
1724745530000|2024-08-27 07:58:50|||||||||1
1724745550000|2024-08-27 07:59:10|||||||||4
1724745570000|2024-08-27 07:59:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1724745580000|2024-08-27 07:59:40|||||||||11
1724745590000|2024-08-27 07:59:50|||||||||29
1724745600000|2024-08-27 08:00:00|727.6|726.6|727.9|726.9|728.1|727.1|727.6|726.6|145
1724745610000|2024-08-27 08:00:10|728|727|728.1|727.1|728.1|727.1|728|727|10
1724745620000|2024-08-27 08:00:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|13
1724745630000|2024-08-27 08:00:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|26
1724745640000|2024-08-27 08:00:40|728.1|727.1|728.4|727.4|728.6|727.6|728.1|727.1|101
1724745650000|2024-08-27 08:00:50|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|31
1724745660000|2024-08-27 08:01:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|15
1724745680000|2024-08-27 08:01:20|||||||||4
1724745690000|2024-08-27 08:01:30|||||||||3
1724745700000|2024-08-27 08:01:40|||||||||19
1724745710000|2024-08-27 08:01:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|28
1724745720000|2024-08-27 08:02:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|76
1724745730000|2024-08-27 08:02:10|||||||||21
1724745740000|2024-08-27 08:02:20|||||||||8
1724745750000|2024-08-27 08:02:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|6
1724745760000|2024-08-27 08:02:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|12
1724745770000|2024-08-27 08:02:50|||||||||10
1724745780000|2024-08-27 08:03:00|||||||||5
1724745790000|2024-08-27 08:03:10|||||||||1
1724745800000|2024-08-27 08:03:20|||||||||8
1724745810000|2024-08-27 08:03:30|||||||||18
1724745830000|2024-08-27 08:03:50|||||||||4
1724745840000|2024-08-27 08:04:00|||||||||8
1724745860000|2024-08-27 08:04:20|||||||||4
1724745870000|2024-08-27 08:04:30|||||||||15
1724745880000|2024-08-27 08:04:40|||||||||8
1724745890000|2024-08-27 08:04:50|||||||||23
1724745900000|2024-08-27 08:05:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|19
1724745920000|2024-08-27 08:05:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|6
1724745930000|2024-08-27 08:05:30|||||||||11
1724745940000|2024-08-27 08:05:40|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|52
1724745950000|2024-08-27 08:05:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|27
1724745960000|2024-08-27 08:06:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|17
1724745970000|2024-08-27 08:06:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|30
1724745980000|2024-08-27 08:06:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|14
1724745990000|2024-08-27 08:06:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|26
1724746000000|2024-08-27 08:06:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|74
1724746010000|2024-08-27 08:06:50|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|25
1724746020000|2024-08-27 08:07:00|||||||||12
1724746030000|2024-08-27 08:07:10|||||||||36
1724746040000|2024-08-27 08:07:20|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|9
1724746050000|2024-08-27 08:07:30|||||||||1
1724746060000|2024-08-27 08:07:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1724746070000|2024-08-27 08:07:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|12
1724746080000|2024-08-27 08:08:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1724746090000|2024-08-27 08:08:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|5
1724746100000|2024-08-27 08:08:20|727.4|726.4|727.4|726.4|727.6|726.6|727.4|726.4|39
1724746120000|2024-08-27 08:08:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|24
1724746130000|2024-08-27 08:08:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|10
1724746140000|2024-08-27 08:09:00|||||||||2
1724746150000|2024-08-27 08:09:10|||||||||1
1724746160000|2024-08-27 08:09:20|||||||||5
1724746170000|2024-08-27 08:09:30|||||||||3
1724746180000|2024-08-27 08:09:40|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|161
1724746190000|2024-08-27 08:09:50|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|24
1724746200000|2024-08-27 08:10:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|9
1724746210000|2024-08-27 08:10:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|20
1724746230000|2024-08-27 08:10:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|10
1724746240000|2024-08-27 08:10:40|||||||||18
1724746260000|2024-08-27 08:11:00|||||||||31
1724746280000|2024-08-27 08:11:20|||||||||1
1724746300000|2024-08-27 08:11:40|||||||||6
1724746310000|2024-08-27 08:11:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|17
1724746320000|2024-08-27 08:12:00|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|28
1724746340000|2024-08-27 08:12:20|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|10
1724746350000|2024-08-27 08:12:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1724746360000|2024-08-27 08:12:40|||||||||13
1724746370000|2024-08-27 08:12:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|29
1724746380000|2024-08-27 08:13:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|49
1724746400000|2024-08-27 08:13:20|||||||||5
1724746410000|2024-08-27 08:13:30|||||||||23
1724746420000|2024-08-27 08:13:40|||||||||3
1724746440000|2024-08-27 08:14:00|||||||||1
1724746450000|2024-08-27 08:14:10|||||||||7
1724746470000|2024-08-27 08:14:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1724746480000|2024-08-27 08:14:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|14
1724746490000|2024-08-27 08:14:50|||||||||3
1724746500000|2024-08-27 08:15:00|||||||||1
1724746520000|2024-08-27 08:15:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1724746540000|2024-08-27 08:15:40|||||||||14
1724746550000|2024-08-27 08:15:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|68
1724746560000|2024-08-27 08:16:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|22
1724746590000|2024-08-27 08:16:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|36
1724746600000|2024-08-27 08:16:40|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|34
1724746620000|2024-08-27 08:17:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1724746630000|2024-08-27 08:17:10|||||||||12
1724746650000|2024-08-27 08:17:30|||||||||4
1724746660000|2024-08-27 08:17:40|||||||||2
1724746670000|2024-08-27 08:17:50|||||||||77
1724746680000|2024-08-27 08:18:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|51
1724746690000|2024-08-27 08:18:10|||||||||11
1724746700000|2024-08-27 08:18:20|||||||||2
1724746710000|2024-08-27 08:18:30|||||||||34
1724746720000|2024-08-27 08:18:40|||||||||1
1724746730000|2024-08-27 08:18:50|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|27
1724746740000|2024-08-27 08:19:00|||||||||5
1724746750000|2024-08-27 08:19:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|49
1724746760000|2024-08-27 08:19:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|8
1724746770000|2024-08-27 08:19:30|||||||||38
1724746780000|2024-08-27 08:19:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|23
1724746790000|2024-08-27 08:19:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|42
1724746800000|2024-08-27 08:20:00|||||||||10
1724746820000|2024-08-27 08:20:20|||||||||4
1724746850000|2024-08-27 08:20:50|||||||||11
1724746860000|2024-08-27 08:21:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|27
1724746880000|2024-08-27 08:21:20|||||||||4
1724746890000|2024-08-27 08:21:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|41
1724746900000|2024-08-27 08:21:40|727|726|726.9|725.9|727|726|726.9|725.9|27
1724746910000|2024-08-27 08:21:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|75
1724746920000|2024-08-27 08:22:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|53
1724746930000|2024-08-27 08:22:10|||||||||30
1724746940000|2024-08-27 08:22:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|54
1724746950000|2024-08-27 08:22:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|1
1724746970000|2024-08-27 08:22:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1724746990000|2024-08-27 08:23:10|||||||||6
1724747000000|2024-08-27 08:23:20|||||||||5
1724747010000|2024-08-27 08:23:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|11
1724747020000|2024-08-27 08:23:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|35
1724747030000|2024-08-27 08:23:50|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|17
1724747040000|2024-08-27 08:24:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|20
1724747050000|2024-08-27 08:24:10|||||||||19
1724747090000|2024-08-27 08:24:50|||||||||11
1724747120000|2024-08-27 08:25:20|||||||||1
1724747130000|2024-08-27 08:25:30|||||||||1
1724747140000|2024-08-27 08:25:40|||||||||6
1724747150000|2024-08-27 08:25:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|26
1724747170000|2024-08-27 08:26:10|727.1|726.1|727|726|727.1|726.1|726.9|725.9|65
1724747180000|2024-08-27 08:26:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1724747190000|2024-08-27 08:26:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|24
1724747200000|2024-08-27 08:26:40|727|726|726.6|725.6|727|726|726.6|725.6|36
1724747210000|2024-08-27 08:26:50|||||||||61
1724747220000|2024-08-27 08:27:00|||||||||2
1724747230000|2024-08-27 08:27:10|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|33
1724747240000|2024-08-27 08:27:20|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|34
1724747250000|2024-08-27 08:27:30|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|98
1724747260000|2024-08-27 08:27:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|15
1724747270000|2024-08-27 08:27:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|12
1724747280000|2024-08-27 08:28:00|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|8
1724747290000|2024-08-27 08:28:10|||||||||5
1724747300000|2024-08-27 08:28:20|||||||||110
1724747310000|2024-08-27 08:28:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|25
1724747320000|2024-08-27 08:28:40|||||||||4
1724747330000|2024-08-27 08:28:50|||||||||8
1724747340000|2024-08-27 08:29:00|||||||||65
1724747350000|2024-08-27 08:29:10|||||||||69
1724747360000|2024-08-27 08:29:20|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|191
1724747370000|2024-08-27 08:29:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|158
1724747380000|2024-08-27 08:29:40|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|459
1724747390000|2024-08-27 08:29:50|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|231
1724747400000|2024-08-27 08:30:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|145
1724747410000|2024-08-27 08:30:10|||||||||95
1724747420000|2024-08-27 08:30:20|||||||||23
1724747430000|2024-08-27 08:30:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|56
1724747440000|2024-08-27 08:30:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|66
1724747450000|2024-08-27 08:30:50|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|89
1724747460000|2024-08-27 08:31:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|26
1724747470000|2024-08-27 08:31:10|||||||||17
1724747480000|2024-08-27 08:31:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|58
1724747490000|2024-08-27 08:31:30|||||||||23
1724747500000|2024-08-27 08:31:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|77
1724747510000|2024-08-27 08:31:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|30
1724747520000|2024-08-27 08:32:00|||||||||26
1724747530000|2024-08-27 08:32:10|||||||||1
1724747540000|2024-08-27 08:32:20|||||||||4
1724747550000|2024-08-27 08:32:30|||||||||1
1724747560000|2024-08-27 08:32:40|||||||||9
1724747570000|2024-08-27 08:32:50|||||||||3
1724747580000|2024-08-27 08:33:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|138
1724747590000|2024-08-27 08:33:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|30
1724747600000|2024-08-27 08:33:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|35
1724747610000|2024-08-27 08:33:30|||||||||1
1724747620000|2024-08-27 08:33:40|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|5
1724747640000|2024-08-27 08:34:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|37
1724747660000|2024-08-27 08:34:20|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|13
1724747670000|2024-08-27 08:34:30|||||||||64
1724747680000|2024-08-27 08:34:40|||||||||4
1724747690000|2024-08-27 08:34:50|||||||||1
1724747700000|2024-08-27 08:35:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|39
1724747710000|2024-08-27 08:35:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|16
1724747750000|2024-08-27 08:35:50|||||||||17
1724747760000|2024-08-27 08:36:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|88
1724747770000|2024-08-27 08:36:10|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|41
1724747780000|2024-08-27 08:36:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|10
1724747790000|2024-08-27 08:36:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1724747810000|2024-08-27 08:36:50|||||||||60
1724747840000|2024-08-27 08:37:20|||||||||36
1724747860000|2024-08-27 08:37:40|||||||||9
1724747870000|2024-08-27 08:37:50|||||||||4
1724747880000|2024-08-27 08:38:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|17
1724747890000|2024-08-27 08:38:10|||||||||29
1724747910000|2024-08-27 08:38:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|61
1724747930000|2024-08-27 08:38:50|||||||||4
1724747940000|2024-08-27 08:39:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|13
1724747950000|2024-08-27 08:39:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1724747980000|2024-08-27 08:39:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|15
1724747990000|2024-08-27 08:39:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1724748000000|2024-08-27 08:40:00|||||||||1
1724748010000|2024-08-27 08:40:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|38
1724748030000|2024-08-27 08:40:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|26
1724748050000|2024-08-27 08:40:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|23
1724748070000|2024-08-27 08:41:10|||||||||108
1724748080000|2024-08-27 08:41:20|||||||||79
1724748090000|2024-08-27 08:41:30|||||||||51
1724748100000|2024-08-27 08:41:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|14
1724748120000|2024-08-27 08:42:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|19
1724748130000|2024-08-27 08:42:10|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|13
1724748140000|2024-08-27 08:42:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|2
1724748150000|2024-08-27 08:42:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|4
1724748160000|2024-08-27 08:42:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|35
1724748180000|2024-08-27 08:43:00|||||||||103
1724748190000|2024-08-27 08:43:10|||||||||1
1724748200000|2024-08-27 08:43:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|18
1724748210000|2024-08-27 08:43:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|15
1724748220000|2024-08-27 08:43:40|||||||||100
1724748230000|2024-08-27 08:43:50|||||||||6
1724748260000|2024-08-27 08:44:20|||||||||1
1724748270000|2024-08-27 08:44:30|||||||||1
1724748280000|2024-08-27 08:44:40|||||||||1
1724748290000|2024-08-27 08:44:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|15
1724748300000|2024-08-27 08:45:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|6
1724748320000|2024-08-27 08:45:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|10
1724748330000|2024-08-27 08:45:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|6
1724748350000|2024-08-27 08:45:50|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|56
1724748360000|2024-08-27 08:46:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|1
1724748400000|2024-08-27 08:46:40|||||||||1
1724748410000|2024-08-27 08:46:50|||||||||11
1724748420000|2024-08-27 08:47:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|15
1724748430000|2024-08-27 08:47:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|13
1724748440000|2024-08-27 08:47:20|||||||||2
1724748450000|2024-08-27 08:47:30|||||||||3
1724748460000|2024-08-27 08:47:40|||||||||1
1724748470000|2024-08-27 08:47:50|||||||||5
1724748480000|2024-08-27 08:48:00|||||||||4
1724748490000|2024-08-27 08:48:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|19
1724748500000|2024-08-27 08:48:20|||||||||2
1724748510000|2024-08-27 08:48:30|||||||||5
1724748520000|2024-08-27 08:48:40|||||||||1
1724748530000|2024-08-27 08:48:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|21
1724748560000|2024-08-27 08:49:20|||||||||32
1724748590000|2024-08-27 08:49:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|8
1724748600000|2024-08-27 08:50:00|||||||||1
1724748610000|2024-08-27 08:50:10|||||||||7
1724748640000|2024-08-27 08:50:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|8
1724748660000|2024-08-27 08:51:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|434
1724748670000|2024-08-27 08:51:10|||||||||28
1724748680000|2024-08-27 08:51:20|||||||||3
1724748690000|2024-08-27 08:51:30|||||||||51
1724748700000|2024-08-27 08:51:40|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|8
1724748720000|2024-08-27 08:52:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|108
1724748730000|2024-08-27 08:52:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|16
1724748740000|2024-08-27 08:52:20|||||||||10
1724748760000|2024-08-27 08:52:40|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|5363
1724748770000|2024-08-27 08:52:50|||||||||93
1724748790000|2024-08-27 08:53:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|52
1724748800000|2024-08-27 08:53:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|9
1724748810000|2024-08-27 08:53:30|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|8
1724748820000|2024-08-27 08:53:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1724748830000|2024-08-27 08:53:50|||||||||10
1724748840000|2024-08-27 08:54:00|||||||||3
1724748860000|2024-08-27 08:54:20|||||||||7
1724748870000|2024-08-27 08:54:30|||||||||2
1724748880000|2024-08-27 08:54:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1724748890000|2024-08-27 08:54:50|||||||||2
1724748900000|2024-08-27 08:55:00|||||||||18
1724748910000|2024-08-27 08:55:10|||||||||8
1724748920000|2024-08-27 08:55:20|||||||||70
1724748930000|2024-08-27 08:55:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|36
1724748950000|2024-08-27 08:55:50|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|13
1724748960000|2024-08-27 08:56:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1724748970000|2024-08-27 08:56:10|||||||||1
1724748980000|2024-08-27 08:56:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|13
1724748990000|2024-08-27 08:56:30|||||||||10
1724749000000|2024-08-27 08:56:40|||||||||31
1724749010000|2024-08-27 08:56:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|43
1724749020000|2024-08-27 08:57:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|149
1724749030000|2024-08-27 08:57:10|||||||||4
1724749060000|2024-08-27 08:57:40|726|725|726|725|726|725|725.9|724.9|11
1724749070000|2024-08-27 08:57:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1724749080000|2024-08-27 08:58:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|9
1724749100000|2024-08-27 08:58:20|||||||||4
1724749110000|2024-08-27 08:58:30|||||||||2
1724749120000|2024-08-27 08:58:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1724749140000|2024-08-27 08:59:00|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|18
1724749150000|2024-08-27 08:59:10|||||||||3
1724749160000|2024-08-27 08:59:20|||||||||1122
1724749180000|2024-08-27 08:59:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1724749190000|2024-08-27 08:59:50|||||||||3
1724749200000|2024-08-27 09:00:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|27
1724749210000|2024-08-27 09:00:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|9
1724749220000|2024-08-27 09:00:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|1293
1724749230000|2024-08-27 09:00:30|||||||||63
1724749240000|2024-08-27 09:00:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|12
1724749250000|2024-08-27 09:00:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|28
1724749260000|2024-08-27 09:01:00|||||||||8
1724749280000|2024-08-27 09:01:20|||||||||8
1724749290000|2024-08-27 09:01:30|||||||||1
1724749300000|2024-08-27 09:01:40|||||||||2
1724749310000|2024-08-27 09:01:50|||||||||69
1724749320000|2024-08-27 09:02:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|13
1724749330000|2024-08-27 09:02:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|162
1724749340000|2024-08-27 09:02:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|15
1724749360000|2024-08-27 09:02:40|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|39
1724749370000|2024-08-27 09:02:50|725|724|725.1|724.1|725.1|724.1|725|724|2
1724749380000|2024-08-27 09:03:00|||||||||7
1724749390000|2024-08-27 09:03:10|||||||||1
1724749400000|2024-08-27 09:03:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|23
1724749410000|2024-08-27 09:03:30|||||||||2
1724749420000|2024-08-27 09:03:40|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|19
1724749430000|2024-08-27 09:03:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1724749440000|2024-08-27 09:04:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1724749450000|2024-08-27 09:04:10|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|98
1724749460000|2024-08-27 09:04:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1724749470000|2024-08-27 09:04:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1724749480000|2024-08-27 09:04:40|||||||||20
1724749490000|2024-08-27 09:04:50|||||||||1
1724749500000|2024-08-27 09:05:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|9
1724749510000|2024-08-27 09:05:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|4
1724749520000|2024-08-27 09:05:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|23
1724749530000|2024-08-27 09:05:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|3
1724749540000|2024-08-27 09:05:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1724749550000|2024-08-27 09:05:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|21
1724749560000|2024-08-27 09:06:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|11
1724749570000|2024-08-27 09:06:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|22
1724749590000|2024-08-27 09:06:30|||||||||1
1724749600000|2024-08-27 09:06:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|20
1724749610000|2024-08-27 09:06:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|21
1724749620000|2024-08-27 09:07:00|||||||||10
1724749630000|2024-08-27 09:07:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|12
1724749640000|2024-08-27 09:07:20|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|14
1724749650000|2024-08-27 09:07:30|||||||||1
1724749660000|2024-08-27 09:07:40|||||||||1
1724749680000|2024-08-27 09:08:00|||||||||3
1724749690000|2024-08-27 09:08:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|146
1724749700000|2024-08-27 09:08:20|||||||||6
1724749710000|2024-08-27 09:08:30|724.9|723.9|724.4|723.4|724.9|723.9|724.4|723.4|50
1724749720000|2024-08-27 09:08:40|||||||||1
1724749730000|2024-08-27 09:08:50|||||||||2
1724749740000|2024-08-27 09:09:00|||||||||1
1724749750000|2024-08-27 09:09:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|28
1724749780000|2024-08-27 09:09:40|||||||||1
1724749790000|2024-08-27 09:09:50|||||||||3
1724749810000|2024-08-27 09:10:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|13
1724749820000|2024-08-27 09:10:20|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|21
1724749830000|2024-08-27 09:10:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|8
1724749840000|2024-08-27 09:10:40|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|14
1724749850000|2024-08-27 09:10:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|28
1724749860000|2024-08-27 09:11:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|156
1724749870000|2024-08-27 09:11:10|||||||||100
1724749880000|2024-08-27 09:11:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|14
1724749890000|2024-08-27 09:11:30|||||||||5
1724749920000|2024-08-27 09:12:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|18
1724749930000|2024-08-27 09:12:10|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|15
1724749940000|2024-08-27 09:12:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|25
1724749960000|2024-08-27 09:12:40|||||||||47
1724749980000|2024-08-27 09:13:00|||||||||5
1724749990000|2024-08-27 09:13:10|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|13
1724750000000|2024-08-27 09:13:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|2
1724750010000|2024-08-27 09:13:30|||||||||3
1724750020000|2024-08-27 09:13:40|||||||||1
1724750030000|2024-08-27 09:13:50|||||||||4
1724750040000|2024-08-27 09:14:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|22
1724750050000|2024-08-27 09:14:10|||||||||35
1724750060000|2024-08-27 09:14:20|||||||||1
1724750080000|2024-08-27 09:14:40|||||||||1
1724750090000|2024-08-27 09:14:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|23
1724750100000|2024-08-27 09:15:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|24
1724750110000|2024-08-27 09:15:10|||||||||23
1724750120000|2024-08-27 09:15:20|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|68
1724750130000|2024-08-27 09:15:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|60
1724750170000|2024-08-27 09:16:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|36
1724750180000|2024-08-27 09:16:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|38
1724750190000|2024-08-27 09:16:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|59
1724750210000|2024-08-27 09:16:50|||||||||6
1724750220000|2024-08-27 09:17:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|30
1724750240000|2024-08-27 09:17:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|23
1724750250000|2024-08-27 09:17:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|19
1724750260000|2024-08-27 09:17:40|||||||||14
1724750270000|2024-08-27 09:17:50|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|14
1724750280000|2024-08-27 09:18:00|721.9|720.9|722.6|721.6|722.6|721.6|721.9|720.9|64
1724750310000|2024-08-27 09:18:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|60
1724750340000|2024-08-27 09:19:00|||||||||4
1724750360000|2024-08-27 09:19:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|18
1724750370000|2024-08-27 09:19:30|||||||||7
1724750380000|2024-08-27 09:19:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|3
1724750390000|2024-08-27 09:19:50|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|3
1724750410000|2024-08-27 09:20:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|109
1724750420000|2024-08-27 09:20:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|58
1724750430000|2024-08-27 09:20:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|64
1724750440000|2024-08-27 09:20:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|15
1724750450000|2024-08-27 09:20:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|116
1724750490000|2024-08-27 09:21:30|||||||||6
1724750500000|2024-08-27 09:21:40|||||||||1
1724750520000|2024-08-27 09:22:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|7
1724750530000|2024-08-27 09:22:10|||||||||25
1724750550000|2024-08-27 09:22:30|||||||||3
1724750560000|2024-08-27 09:22:40|723.1|722.1|723|722|723.1|722.1|723|722|34
1724750570000|2024-08-27 09:22:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724750580000|2024-08-27 09:23:00|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|10
1724750590000|2024-08-27 09:23:10|||||||||10
1724750610000|2024-08-27 09:23:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1724750630000|2024-08-27 09:23:50|||||||||6
1724750650000|2024-08-27 09:24:10|||||||||3
1724750690000|2024-08-27 09:24:50|||||||||2
1724750700000|2024-08-27 09:25:00|||||||||1
1724750710000|2024-08-27 09:25:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|44
1724750720000|2024-08-27 09:25:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1724750740000|2024-08-27 09:25:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1724750750000|2024-08-27 09:25:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|29
1724750760000|2024-08-27 09:26:00|||||||||1
1724750770000|2024-08-27 09:26:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1724750780000|2024-08-27 09:26:20|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|16
1724750800000|2024-08-27 09:26:40|||||||||6
1724750810000|2024-08-27 09:26:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1724750830000|2024-08-27 09:27:10|||||||||1
1724750840000|2024-08-27 09:27:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|33
1724750850000|2024-08-27 09:27:30|723|722|723.1|722.1|723.1|722.1|723|722|12
1724750860000|2024-08-27 09:27:40|723|722|723.1|722.1|723.1|722.1|722.9|721.9|1
1724750890000|2024-08-27 09:28:10|||||||||16
1724750900000|2024-08-27 09:28:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1724750910000|2024-08-27 09:28:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1724750920000|2024-08-27 09:28:40|||||||||1
1724750930000|2024-08-27 09:28:50|||||||||18
1724750960000|2024-08-27 09:29:20|||||||||4
1724750970000|2024-08-27 09:29:30|722.9|721.9|723|722|723.1|722.1|722.9|721.9|26
1724750980000|2024-08-27 09:29:40|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|1
1724750990000|2024-08-27 09:29:50|723|722|722.9|721.9|723|722|722.9|721.9|3
1724751010000|2024-08-27 09:30:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1724751020000|2024-08-27 09:30:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|4
1724751040000|2024-08-27 09:30:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|2
1724751050000|2024-08-27 09:30:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1724751070000|2024-08-27 09:31:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1724751120000|2024-08-27 09:32:00|||||||||6
1724751130000|2024-08-27 09:32:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|2
1724751140000|2024-08-27 09:32:20|||||||||1
1724751150000|2024-08-27 09:32:30|||||||||2
1724751160000|2024-08-27 09:32:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1724751170000|2024-08-27 09:32:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|7
1724751210000|2024-08-27 09:33:30|||||||||10
1724751250000|2024-08-27 09:34:10|||||||||5
1724751260000|2024-08-27 09:34:20|||||||||1
1724751270000|2024-08-27 09:34:30|||||||||5
1724751290000|2024-08-27 09:34:50|||||||||1
1724751320000|2024-08-27 09:35:20|||||||||1
1724751330000|2024-08-27 09:35:30|||||||||1
1724751350000|2024-08-27 09:35:50|||||||||4
1724751360000|2024-08-27 09:36:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1724751370000|2024-08-27 09:36:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|17
1724751390000|2024-08-27 09:36:30|||||||||1
1724751400000|2024-08-27 09:36:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|11
1724751430000|2024-08-27 09:37:10|||||||||4
1724751450000|2024-08-27 09:37:30|||||||||1
1724751470000|2024-08-27 09:37:50|||||||||3
1724751480000|2024-08-27 09:38:00|723.1|722.1|723|722|723.1|722.1|722.9|721.9|9
1724751490000|2024-08-27 09:38:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|28
1724751510000|2024-08-27 09:38:30|||||||||1
1724751520000|2024-08-27 09:38:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|25
1724751530000|2024-08-27 09:38:50|||||||||1
1724751540000|2024-08-27 09:39:00|||||||||1
1724751550000|2024-08-27 09:39:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1724751560000|2024-08-27 09:39:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1724751570000|2024-08-27 09:39:30|||||||||4
1724751580000|2024-08-27 09:39:40|723.1|722.1|723|722|723.1|722.1|723|722|27
1724751590000|2024-08-27 09:39:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|1
1724751620000|2024-08-27 09:40:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1724751670000|2024-08-27 09:41:10|||||||||1
1724751690000|2024-08-27 09:41:30|||||||||10
1724751720000|2024-08-27 09:42:00|||||||||15
1724751730000|2024-08-27 09:42:10|||||||||1
1724751750000|2024-08-27 09:42:30|||||||||4
1724751810000|2024-08-27 09:43:30|||||||||2
1724751820000|2024-08-27 09:43:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|11
1724751840000|2024-08-27 09:44:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|64
1724751870000|2024-08-27 09:44:30|||||||||1
1724751880000|2024-08-27 09:44:40|||||||||3
1724751890000|2024-08-27 09:44:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|12
1724751910000|2024-08-27 09:45:10|||||||||5
1724751920000|2024-08-27 09:45:20|||||||||4
1724751960000|2024-08-27 09:46:00|||||||||6
1724751980000|2024-08-27 09:46:20|||||||||100
1724751990000|2024-08-27 09:46:30|722.9|721.9|722.4|721.4|722.9|721.9|722.4|721.4|1739
1724752000000|2024-08-27 09:46:40|||||||||148
1724752010000|2024-08-27 09:46:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|18
1724752020000|2024-08-27 09:47:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1724752050000|2024-08-27 09:47:30|||||||||1
1724752060000|2024-08-27 09:47:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|9
1724752080000|2024-08-27 09:48:00|722.1|721.1|722|721|722.1|721.1|722|721|10
1724752090000|2024-08-27 09:48:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|98
1724752100000|2024-08-27 09:48:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1724752110000|2024-08-27 09:48:30|||||||||1
1724752130000|2024-08-27 09:48:50|||||||||1
1724752150000|2024-08-27 09:49:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1724752170000|2024-08-27 09:49:30|722|721|721.9|720.9|722|721|721.9|720.9|4
1724752180000|2024-08-27 09:49:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1724752190000|2024-08-27 09:49:50|||||||||4
1724752210000|2024-08-27 09:50:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|13
1724752220000|2024-08-27 09:50:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|3
1724752270000|2024-08-27 09:51:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|10
1724752280000|2024-08-27 09:51:20|||||||||510
1724752300000|2024-08-27 09:51:40|||||||||1
1724752320000|2024-08-27 09:52:00|||||||||5
1724752360000|2024-08-27 09:52:40|722|721|721.9|720.9|722|721|721.9|720.9|5
1724752370000|2024-08-27 09:52:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|48
1724752380000|2024-08-27 09:53:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|16
1724752390000|2024-08-27 09:53:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|20
1724752400000|2024-08-27 09:53:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1724752410000|2024-08-27 09:53:30|||||||||9
1724752420000|2024-08-27 09:53:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|7
1724752430000|2024-08-27 09:53:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1724752440000|2024-08-27 09:54:00|722|721|721.9|720.9|722.1|721.1|721.9|720.9|7
1724752450000|2024-08-27 09:54:10|||||||||40
1724752460000|2024-08-27 09:54:20|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|82
1724752480000|2024-08-27 09:54:40|||||||||19
1724752490000|2024-08-27 09:54:50|||||||||3
1724752500000|2024-08-27 09:55:00|||||||||4
1724752510000|2024-08-27 09:55:10|||||||||15
1724752540000|2024-08-27 09:55:40|||||||||1
1724752550000|2024-08-27 09:55:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|37
1724752560000|2024-08-27 09:56:00|721.9|720.9|722.1|721.1|722.1|721.1|721.6|720.6|100
1724752570000|2024-08-27 09:56:10|722|721|721.9|720.9|722.1|721.1|721.9|720.9|4
1724752580000|2024-08-27 09:56:20|||||||||2
1724752590000|2024-08-27 09:56:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|13
1724752600000|2024-08-27 09:56:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|15
1724752610000|2024-08-27 09:56:50|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|35
1724752620000|2024-08-27 09:57:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1724752630000|2024-08-27 09:57:10|||||||||1
1724752660000|2024-08-27 09:57:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|31
1724752670000|2024-08-27 09:57:50|722|721|722.1|721.1|722.1|721.1|722|721|22
1724752680000|2024-08-27 09:58:00|722|721|721.9|720.9|722|721|721.9|720.9|14
1724752700000|2024-08-27 09:58:20|||||||||3
1724752740000|2024-08-27 09:59:00|||||||||5
1724752790000|2024-08-27 09:59:50|||||||||1
1724752800000|2024-08-27 10:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|7
1724752810000|2024-08-27 10:00:10|||||||||4
1724752830000|2024-08-27 10:00:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|23
1724752840000|2024-08-27 10:00:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1724752860000|2024-08-27 10:01:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1724752870000|2024-08-27 10:01:10|||||||||8
1724752890000|2024-08-27 10:01:30|||||||||4
1724752900000|2024-08-27 10:01:40|||||||||4
1724752930000|2024-08-27 10:02:10|||||||||4
1724752940000|2024-08-27 10:02:20|||||||||1
1724752950000|2024-08-27 10:02:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1724752960000|2024-08-27 10:02:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1724752980000|2024-08-27 10:03:00|||||||||3
1724753000000|2024-08-27 10:03:20|722|721|722.1|721.1|722.1|721.1|722|721|7
1724753010000|2024-08-27 10:03:30|||||||||11
1724753020000|2024-08-27 10:03:40|||||||||3
1724753070000|2024-08-27 10:04:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1724753090000|2024-08-27 10:04:50|||||||||3
1724753100000|2024-08-27 10:05:00|||||||||29
1724753120000|2024-08-27 10:05:20|||||||||9
1724753160000|2024-08-27 10:06:00|||||||||1
1724753190000|2024-08-27 10:06:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|13
1724753200000|2024-08-27 10:06:40|||||||||9
1724753210000|2024-08-27 10:06:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|2
1724753230000|2024-08-27 10:07:10|723|722|723|722|723|722|723|722|3
1724753240000|2024-08-27 10:07:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1724753250000|2024-08-27 10:07:30|||||||||1
1724753260000|2024-08-27 10:07:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|7
1724753270000|2024-08-27 10:07:50|||||||||9
1724753280000|2024-08-27 10:08:00|||||||||1
1724753300000|2024-08-27 10:08:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1724753320000|2024-08-27 10:08:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|5
1724753330000|2024-08-27 10:08:50|723|722|723.1|722.1|723.1|722.1|723|722|1
1724753340000|2024-08-27 10:09:00|||||||||2
1724753350000|2024-08-27 10:09:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1724753360000|2024-08-27 10:09:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|6
1724753410000|2024-08-27 10:10:10|||||||||4
1724753420000|2024-08-27 10:10:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|38
1724753430000|2024-08-27 10:10:30|||||||||4
1724753440000|2024-08-27 10:10:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|20
1724753460000|2024-08-27 10:11:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1724753470000|2024-08-27 10:11:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1724753480000|2024-08-27 10:11:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|292
1724753490000|2024-08-27 10:11:30|||||||||4
1724753500000|2024-08-27 10:11:40|723|722|722.9|721.9|723|722|722.9|721.9|7
1724753520000|2024-08-27 10:12:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|10
1724753530000|2024-08-27 10:12:10|||||||||6
1724753550000|2024-08-27 10:12:30|||||||||2
1724753570000|2024-08-27 10:12:50|||||||||2
1724753610000|2024-08-27 10:13:30|||||||||1
1724753640000|2024-08-27 10:14:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1724753670000|2024-08-27 10:14:30|||||||||2
1724753690000|2024-08-27 10:14:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|12
1724753710000|2024-08-27 10:15:10|723|722|723.1|722.1|723.1|722.1|723|722|5
1724753740000|2024-08-27 10:15:40|||||||||3
1724753750000|2024-08-27 10:15:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1724753760000|2024-08-27 10:16:00|||||||||3
1724753790000|2024-08-27 10:16:30|||||||||5
1724753800000|2024-08-27 10:16:40|||||||||1
1724753810000|2024-08-27 10:16:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|56
1724753850000|2024-08-27 10:17:30|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|8
1724753860000|2024-08-27 10:17:40|||||||||1
1724753880000|2024-08-27 10:18:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1724753900000|2024-08-27 10:18:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|13
1724753910000|2024-08-27 10:18:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1724753920000|2024-08-27 10:18:40|||||||||2
1724753960000|2024-08-27 10:19:20|723|722|723|722|723|722|723|722|8
1724753970000|2024-08-27 10:19:30|723.1|722.1|723|722|723.1|722.1|723|722|2
1724753980000|2024-08-27 10:19:40|723.1|722.1|723|722|723.1|722.1|723|722|1
1724753990000|2024-08-27 10:19:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1724754000000|2024-08-27 10:20:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|5
1724754040000|2024-08-27 10:20:40|||||||||2
1724754050000|2024-08-27 10:20:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|9
1724754080000|2024-08-27 10:21:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|140
1724754100000|2024-08-27 10:21:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|9
1724754110000|2024-08-27 10:21:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|12
1724754150000|2024-08-27 10:22:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|17
1724754160000|2024-08-27 10:22:40|||||||||1
1724754170000|2024-08-27 10:22:50|||||||||4
1724754200000|2024-08-27 10:23:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|14
1724754210000|2024-08-27 10:23:30|||||||||2
1724754220000|2024-08-27 10:23:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|24
1724754250000|2024-08-27 10:24:10|||||||||1
1724754280000|2024-08-27 10:24:40|||||||||1
1724754290000|2024-08-27 10:24:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|280
1724754310000|2024-08-27 10:25:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1724754320000|2024-08-27 10:25:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3225
1724754330000|2024-08-27 10:25:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|108
1724754340000|2024-08-27 10:25:40|||||||||3
1724754350000|2024-08-27 10:25:50|||||||||9
1724754360000|2024-08-27 10:26:00|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|50
1724754370000|2024-08-27 10:26:10|||||||||1
1724754380000|2024-08-27 10:26:20|||||||||31
1724754390000|2024-08-27 10:26:30|||||||||9
1724754400000|2024-08-27 10:26:40|||||||||3
1724754410000|2024-08-27 10:26:50|||||||||1301
1724754420000|2024-08-27 10:27:00|||||||||7
1724754430000|2024-08-27 10:27:10|||||||||1
1724754440000|2024-08-27 10:27:20|||||||||2
1724754450000|2024-08-27 10:27:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|10
1724754460000|2024-08-27 10:27:40|||||||||1
1724754470000|2024-08-27 10:27:50|||||||||4
1724754480000|2024-08-27 10:28:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|22
1724754490000|2024-08-27 10:28:10|||||||||14
1724754500000|2024-08-27 10:28:20|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|8
1724754510000|2024-08-27 10:28:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|74
1724754520000|2024-08-27 10:28:40|||||||||4
1724754530000|2024-08-27 10:28:50|||||||||1
1724754540000|2024-08-27 10:29:00|||||||||1
1724754550000|2024-08-27 10:29:10|||||||||1
1724754560000|2024-08-27 10:29:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|14
1724754570000|2024-08-27 10:29:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1724754580000|2024-08-27 10:29:40|||||||||1
1724754590000|2024-08-27 10:29:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1724754600000|2024-08-27 10:30:00|||||||||2
1724754610000|2024-08-27 10:30:10|||||||||2
1724754620000|2024-08-27 10:30:20|||||||||2
1724754630000|2024-08-27 10:30:30|||||||||18
1724754640000|2024-08-27 10:30:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|18
1724754650000|2024-08-27 10:30:50|||||||||9
1724754660000|2024-08-27 10:31:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1724754670000|2024-08-27 10:31:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1724754690000|2024-08-27 10:31:30|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|7
1724754700000|2024-08-27 10:31:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1724754710000|2024-08-27 10:31:50|||||||||1
1724754720000|2024-08-27 10:32:00|||||||||4
1724754730000|2024-08-27 10:32:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|37
1724754740000|2024-08-27 10:32:20|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|51
1724754750000|2024-08-27 10:32:30|||||||||1
1724754760000|2024-08-27 10:32:40|||||||||2
1724754780000|2024-08-27 10:33:00|||||||||3
1724754790000|2024-08-27 10:33:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|36
1724754800000|2024-08-27 10:33:20|||||||||84
1724754810000|2024-08-27 10:33:30|||||||||1
1724754820000|2024-08-27 10:33:40|||||||||3
1724754840000|2024-08-27 10:34:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|5
1724754850000|2024-08-27 10:34:10|||||||||11
1724754860000|2024-08-27 10:34:20|||||||||16
1724754880000|2024-08-27 10:34:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1724754890000|2024-08-27 10:34:50|||||||||1
1724754910000|2024-08-27 10:35:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|8
1724754920000|2024-08-27 10:35:20|||||||||1
1724754930000|2024-08-27 10:35:30|||||||||4
1724754940000|2024-08-27 10:35:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|16
1724754950000|2024-08-27 10:35:50|||||||||2
1724754970000|2024-08-27 10:36:10|||||||||8
1724754980000|2024-08-27 10:36:20|||||||||3
1724754990000|2024-08-27 10:36:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1724755000000|2024-08-27 10:36:40|||||||||2
1724755010000|2024-08-27 10:36:50|||||||||1
1724755040000|2024-08-27 10:37:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|11
1724755050000|2024-08-27 10:37:30|||||||||1
1724755060000|2024-08-27 10:37:40|||||||||1
1724755070000|2024-08-27 10:37:50|||||||||1
1724755090000|2024-08-27 10:38:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|7
1724755100000|2024-08-27 10:38:20|||||||||1
1724755120000|2024-08-27 10:38:40|723|722|723|722|723|722|723|722|6
1724755130000|2024-08-27 10:38:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|5
1724755140000|2024-08-27 10:39:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|20
1724755160000|2024-08-27 10:39:20|||||||||209
1724755180000|2024-08-27 10:39:40|||||||||3
1724755190000|2024-08-27 10:39:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1724755200000|2024-08-27 10:40:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1724755210000|2024-08-27 10:40:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1724755220000|2024-08-27 10:40:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|13
1724755230000|2024-08-27 10:40:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|13
1724755240000|2024-08-27 10:40:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1724755270000|2024-08-27 10:41:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1724755280000|2024-08-27 10:41:20|||||||||4
1724755290000|2024-08-27 10:41:30|||||||||1
1724755300000|2024-08-27 10:41:40|||||||||2
1724755340000|2024-08-27 10:42:20|||||||||15
1724755350000|2024-08-27 10:42:30|||||||||1
1724755360000|2024-08-27 10:42:40|||||||||50
1724755380000|2024-08-27 10:43:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|15
1724755390000|2024-08-27 10:43:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|39
1724755420000|2024-08-27 10:43:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1724755430000|2024-08-27 10:43:50|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|20
1724755440000|2024-08-27 10:44:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1724755450000|2024-08-27 10:44:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1724755460000|2024-08-27 10:44:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|3
1724755470000|2024-08-27 10:44:30|||||||||43
1724755480000|2024-08-27 10:44:40|||||||||15
1724755510000|2024-08-27 10:45:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1724755520000|2024-08-27 10:45:20|||||||||104
1724755530000|2024-08-27 10:45:30|||||||||5
1724755560000|2024-08-27 10:46:00|||||||||4
1724755570000|2024-08-27 10:46:10|||||||||1
1724755590000|2024-08-27 10:46:30|||||||||37
1724755610000|2024-08-27 10:46:50|||||||||37
1724755630000|2024-08-27 10:47:10|||||||||11
1724755640000|2024-08-27 10:47:20|||||||||1
1724755670000|2024-08-27 10:47:50|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|12
1724755680000|2024-08-27 10:48:00|||||||||1
1724755700000|2024-08-27 10:48:20|||||||||4
1724755710000|2024-08-27 10:48:30|||||||||1
1724755720000|2024-08-27 10:48:40|||||||||2
1724755750000|2024-08-27 10:49:10|||||||||2
1724755760000|2024-08-27 10:49:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|8
1724755770000|2024-08-27 10:49:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1724755780000|2024-08-27 10:49:40|723|722|722.9|721.9|723|722|722.9|721.9|5
1724755800000|2024-08-27 10:50:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|4
1724755820000|2024-08-27 10:50:20|||||||||1
1724755830000|2024-08-27 10:50:30|||||||||123
1724755840000|2024-08-27 10:50:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1724755850000|2024-08-27 10:50:50|||||||||1
1724755860000|2024-08-27 10:51:00|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|5
1724755870000|2024-08-27 10:51:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|5
1724755890000|2024-08-27 10:51:30|||||||||5
1724755900000|2024-08-27 10:51:40|||||||||6
1724755930000|2024-08-27 10:52:10|||||||||1
1724755950000|2024-08-27 10:52:30|||||||||3
1724755960000|2024-08-27 10:52:40|||||||||1
1724755980000|2024-08-27 10:53:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|17
1724755990000|2024-08-27 10:53:10|||||||||1
1724756020000|2024-08-27 10:53:40|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|360
1724756030000|2024-08-27 10:53:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1724756050000|2024-08-27 10:54:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|18
1724756080000|2024-08-27 10:54:40|||||||||1
1724756090000|2024-08-27 10:54:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1724756100000|2024-08-27 10:55:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|4
1724756120000|2024-08-27 10:55:20|||||||||1
1724756130000|2024-08-27 10:55:30|||||||||50
1724756160000|2024-08-27 10:56:00|||||||||1
1724756170000|2024-08-27 10:56:10|||||||||1
1724756190000|2024-08-27 10:56:30|||||||||2
1724756200000|2024-08-27 10:56:40|||||||||2
1724756210000|2024-08-27 10:56:50|||||||||3
1724756230000|2024-08-27 10:57:10|||||||||1
1724756240000|2024-08-27 10:57:20|||||||||1
1724756250000|2024-08-27 10:57:30|||||||||2
1724756260000|2024-08-27 10:57:40|||||||||10
1724756280000|2024-08-27 10:58:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|18
1724756290000|2024-08-27 10:58:10|||||||||1
1724756310000|2024-08-27 10:58:30|||||||||1
1724756320000|2024-08-27 10:58:40|||||||||2
1724756330000|2024-08-27 10:58:50|||||||||1
1724756350000|2024-08-27 10:59:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1724756370000|2024-08-27 10:59:30|||||||||12
1724756380000|2024-08-27 10:59:40|||||||||2
1724756400000|2024-08-27 11:00:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|12
1724756410000|2024-08-27 11:00:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|32
1724756420000|2024-08-27 11:00:20|||||||||1
1724756430000|2024-08-27 11:00:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|44
1724756440000|2024-08-27 11:00:40|||||||||1
1724756450000|2024-08-27 11:00:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|68
1724756460000|2024-08-27 11:01:00|||||||||17
1724756490000|2024-08-27 11:01:30|||||||||1
1724756500000|2024-08-27 11:01:40|||||||||6
1724756510000|2024-08-27 11:01:50|||||||||1
1724756520000|2024-08-27 11:02:00|||||||||4
1724756530000|2024-08-27 11:02:10|||||||||1
1724756560000|2024-08-27 11:02:40|||||||||4
1724756580000|2024-08-27 11:03:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|8
1724756590000|2024-08-27 11:03:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1724756620000|2024-08-27 11:03:40|||||||||1
1724756640000|2024-08-27 11:04:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1724756650000|2024-08-27 11:04:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724756680000|2024-08-27 11:04:40|||||||||2
1724756690000|2024-08-27 11:04:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1724756700000|2024-08-27 11:05:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|12
1724756710000|2024-08-27 11:05:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|6
1724756720000|2024-08-27 11:05:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|2
1724756740000|2024-08-27 11:05:40|||||||||1
1724756760000|2024-08-27 11:06:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1724756770000|2024-08-27 11:06:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1724756780000|2024-08-27 11:06:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1724756790000|2024-08-27 11:06:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1724756800000|2024-08-27 11:06:40|||||||||2
1724756810000|2024-08-27 11:06:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1724756830000|2024-08-27 11:07:10|||||||||3
1724756840000|2024-08-27 11:07:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1724756850000|2024-08-27 11:07:30|||||||||1
1724756860000|2024-08-27 11:07:40|||||||||3
1724756880000|2024-08-27 11:08:00|||||||||1
1724756900000|2024-08-27 11:08:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|9
1724756920000|2024-08-27 11:08:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|11
1724756980000|2024-08-27 11:09:40|||||||||2
1724757010000|2024-08-27 11:10:10|||||||||601
1724757020000|2024-08-27 11:10:20|||||||||1
1724757030000|2024-08-27 11:10:30|||||||||5
1724757070000|2024-08-27 11:11:10|||||||||18
1724757090000|2024-08-27 11:11:30|||||||||2
1724757100000|2024-08-27 11:11:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|22
1724757110000|2024-08-27 11:11:50|||||||||81
1724757120000|2024-08-27 11:12:00|||||||||1
1724757130000|2024-08-27 11:12:10|||||||||85
1724757140000|2024-08-27 11:12:20|||||||||12
1724757160000|2024-08-27 11:12:40|||||||||13
1724757180000|2024-08-27 11:13:00|||||||||51
1724757190000|2024-08-27 11:13:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1724757220000|2024-08-27 11:13:40|||||||||1
1724757240000|2024-08-27 11:14:00|||||||||15
1724757250000|2024-08-27 11:14:10|||||||||2
1724757280000|2024-08-27 11:14:40|||||||||2
1724757300000|2024-08-27 11:15:00|||||||||2
1724757310000|2024-08-27 11:15:10|||||||||1
1724757320000|2024-08-27 11:15:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|11
1724757330000|2024-08-27 11:15:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|25
1724757340000|2024-08-27 11:15:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|21
1724757350000|2024-08-27 11:15:50|||||||||1
1724757360000|2024-08-27 11:16:00|||||||||18
1724757380000|2024-08-27 11:16:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|116
1724757390000|2024-08-27 11:16:30|||||||||2
1724757400000|2024-08-27 11:16:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|22
1724757420000|2024-08-27 11:17:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|19
1724757450000|2024-08-27 11:17:30|||||||||5
1724757460000|2024-08-27 11:17:40|||||||||2
1724757470000|2024-08-27 11:17:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|18
1724757480000|2024-08-27 11:18:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1724757490000|2024-08-27 11:18:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|40
1724757500000|2024-08-27 11:18:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1724757510000|2024-08-27 11:18:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1724757520000|2024-08-27 11:18:40|723|722|723.1|722.1|723.1|722.1|723|722|4
1724757540000|2024-08-27 11:19:00|||||||||4
1724757570000|2024-08-27 11:19:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1724757580000|2024-08-27 11:19:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|747
1724757590000|2024-08-27 11:19:50|||||||||1
1724757600000|2024-08-27 11:20:00|723|722|723|722|723|722|723|722|17
1724757610000|2024-08-27 11:20:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1724757620000|2024-08-27 11:20:20|||||||||1
1724757630000|2024-08-27 11:20:30|||||||||2
1724757640000|2024-08-27 11:20:40|723|722|723|722|723|722|723|722|6
1724757650000|2024-08-27 11:20:50|723.1|722.1|723|722|723.1|722.1|723|722|1
1724757660000|2024-08-27 11:21:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1724757700000|2024-08-27 11:21:40|||||||||9
1724757760000|2024-08-27 11:22:40|||||||||6
1724757770000|2024-08-27 11:22:50|||||||||9
1724757810000|2024-08-27 11:23:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|12
1724757820000|2024-08-27 11:23:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1724757840000|2024-08-27 11:24:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|17
1724757860000|2024-08-27 11:24:20|||||||||1
1724757880000|2024-08-27 11:24:40|||||||||2
1724757940000|2024-08-27 11:25:40|||||||||7
1724757950000|2024-08-27 11:25:50|||||||||1
1724757990000|2024-08-27 11:26:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1724758000000|2024-08-27 11:26:40|||||||||6
1724758010000|2024-08-27 11:26:50|||||||||4
1724758030000|2024-08-27 11:27:10|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|29
1724758040000|2024-08-27 11:27:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|4
1724758050000|2024-08-27 11:27:30|||||||||1
1724758060000|2024-08-27 11:27:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|11
1724758070000|2024-08-27 11:27:50|||||||||3
1724758080000|2024-08-27 11:28:00|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|15
1724758100000|2024-08-27 11:28:20|||||||||4
1724758120000|2024-08-27 11:28:40|||||||||1
1724758150000|2024-08-27 11:29:10|||||||||1
1724758160000|2024-08-27 11:29:20|||||||||18
1724758180000|2024-08-27 11:29:40|||||||||4
1724758200000|2024-08-27 11:30:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1724758210000|2024-08-27 11:30:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1724758220000|2024-08-27 11:30:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|4
1724758230000|2024-08-27 11:30:30|||||||||1
1724758240000|2024-08-27 11:30:40|||||||||2
1724758260000|2024-08-27 11:31:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1724758300000|2024-08-27 11:31:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1724758320000|2024-08-27 11:32:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1724758330000|2024-08-27 11:32:10|||||||||1
1724758350000|2024-08-27 11:32:30|||||||||1
1724758360000|2024-08-27 11:32:40|||||||||4
1724758370000|2024-08-27 11:32:50|||||||||7
1724758380000|2024-08-27 11:33:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|28
1724758390000|2024-08-27 11:33:10|||||||||3
1724758410000|2024-08-27 11:33:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|9
1724758420000|2024-08-27 11:33:40|||||||||5
1724758440000|2024-08-27 11:34:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1724758450000|2024-08-27 11:34:10|||||||||10
1724758470000|2024-08-27 11:34:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|63
1724758490000|2024-08-27 11:34:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|3
1724758500000|2024-08-27 11:35:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1724758530000|2024-08-27 11:35:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|13
1724758540000|2024-08-27 11:35:40|||||||||3
1724758600000|2024-08-27 11:36:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1724758630000|2024-08-27 11:37:10|||||||||2
1724758660000|2024-08-27 11:37:40|||||||||4
1724758680000|2024-08-27 11:38:00|||||||||3
1724758690000|2024-08-27 11:38:10|||||||||17
1724758700000|2024-08-27 11:38:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|9
1724758720000|2024-08-27 11:38:40|||||||||3
1724758750000|2024-08-27 11:39:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|8
1724758780000|2024-08-27 11:39:40|||||||||2
1724758810000|2024-08-27 11:40:10|||||||||19
1724758830000|2024-08-27 11:40:30|||||||||14
1724758840000|2024-08-27 11:40:40|||||||||2
1724758850000|2024-08-27 11:40:50|||||||||8
1724758860000|2024-08-27 11:41:00|||||||||1
1724758880000|2024-08-27 11:41:20|||||||||3
1724758890000|2024-08-27 11:41:30|||||||||21
1724758900000|2024-08-27 11:41:40|||||||||1
1724758930000|2024-08-27 11:42:10|||||||||8
1724758950000|2024-08-27 11:42:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|52
1724758960000|2024-08-27 11:42:40|||||||||2
1724758970000|2024-08-27 11:42:50|||||||||5
1724758980000|2024-08-27 11:43:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|15
1724758990000|2024-08-27 11:43:10|||||||||5
1724759010000|2024-08-27 11:43:30|||||||||1
1724759020000|2024-08-27 11:43:40|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|11
1724759030000|2024-08-27 11:43:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|4
1724759040000|2024-08-27 11:44:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|8
1724759080000|2024-08-27 11:44:40|||||||||1
1724759090000|2024-08-27 11:44:50|||||||||1
1724759110000|2024-08-27 11:45:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1724759120000|2024-08-27 11:45:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|17
1724759130000|2024-08-27 11:45:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|7
1724759140000|2024-08-27 11:45:40|||||||||4
1724759200000|2024-08-27 11:46:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|22
1724759230000|2024-08-27 11:47:10|722|721|721.9|720.9|722|721|721.9|720.9|12
1724759260000|2024-08-27 11:47:40|722|721|722.1|721.1|722.1|721.1|722|721|29
1724759300000|2024-08-27 11:48:20|||||||||3
1724759320000|2024-08-27 11:48:40|||||||||5
1724759330000|2024-08-27 11:48:50|||||||||1
1724759350000|2024-08-27 11:49:10|||||||||2
1724759360000|2024-08-27 11:49:20|||||||||1
1724759370000|2024-08-27 11:49:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|68
1724759380000|2024-08-27 11:49:40|||||||||26
1724759410000|2024-08-27 11:50:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|28
1724759430000|2024-08-27 11:50:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|15
1724759440000|2024-08-27 11:50:40|||||||||1
1724759460000|2024-08-27 11:51:00|||||||||5
1724759480000|2024-08-27 11:51:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|14
1724759500000|2024-08-27 11:51:40|||||||||2
1724759530000|2024-08-27 11:52:10|||||||||22
1724759540000|2024-08-27 11:52:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|10
1724759560000|2024-08-27 11:52:40|||||||||8
1724759590000|2024-08-27 11:53:10|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|23
1724759600000|2024-08-27 11:53:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|3
1724759610000|2024-08-27 11:53:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|32
1724759620000|2024-08-27 11:53:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|437
1724759630000|2024-08-27 11:53:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|11
1724759640000|2024-08-27 11:54:00|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|148
1724759650000|2024-08-27 11:54:10|||||||||11
1724759660000|2024-08-27 11:54:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1724759680000|2024-08-27 11:54:40|||||||||1
1724759690000|2024-08-27 11:54:50|||||||||16
1724759700000|2024-08-27 11:55:00|||||||||1
1724759710000|2024-08-27 11:55:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|35
1724759720000|2024-08-27 11:55:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|18
1724759730000|2024-08-27 11:55:30|||||||||3
1724759740000|2024-08-27 11:55:40|||||||||20
1724759760000|2024-08-27 11:56:00|||||||||6
1724759770000|2024-08-27 11:56:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1724759800000|2024-08-27 11:56:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|36
1724759810000|2024-08-27 11:56:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|8
1724759820000|2024-08-27 11:57:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|16
1724759830000|2024-08-27 11:57:10|||||||||1
1724759840000|2024-08-27 11:57:20|||||||||2
1724759850000|2024-08-27 11:57:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|9
1724759860000|2024-08-27 11:57:40|||||||||5
1724759880000|2024-08-27 11:58:00|722|721|722|721|722.1|721.1|721.9|720.9|6
1724759900000|2024-08-27 11:58:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1724759910000|2024-08-27 11:58:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|8
1724759920000|2024-08-27 11:58:40|||||||||5
1724759930000|2024-08-27 11:58:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|71
1724759950000|2024-08-27 11:59:10|||||||||1
1724759960000|2024-08-27 11:59:20|||||||||1
1724759970000|2024-08-27 11:59:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1724759980000|2024-08-27 11:59:40|||||||||6
1724760000000|2024-08-27 12:00:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|20
1724760010000|2024-08-27 12:00:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|26
1724760020000|2024-08-27 12:00:20|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|7
1724760030000|2024-08-27 12:00:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|8
1724760040000|2024-08-27 12:00:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1724760050000|2024-08-27 12:00:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|4
1724760060000|2024-08-27 12:01:00|||||||||1
1724760070000|2024-08-27 12:01:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|20
1724760080000|2024-08-27 12:01:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1724760090000|2024-08-27 12:01:30|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1724760100000|2024-08-27 12:01:40|||||||||2
1724760120000|2024-08-27 12:02:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|16
1724760130000|2024-08-27 12:02:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|11
1724760140000|2024-08-27 12:02:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1724760160000|2024-08-27 12:02:40|||||||||2
1724760170000|2024-08-27 12:02:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|7
1724760180000|2024-08-27 12:03:00|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|8
1724760190000|2024-08-27 12:03:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1724760200000|2024-08-27 12:03:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|2
1724760210000|2024-08-27 12:03:30|722.6|721.6|722.4|721.4|722.6|721.6|722.3|721.3|2
1724760220000|2024-08-27 12:03:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1724760230000|2024-08-27 12:03:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|7
1724760250000|2024-08-27 12:04:10|||||||||2
1724760280000|2024-08-27 12:04:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1724760300000|2024-08-27 12:05:00|||||||||18
1724760310000|2024-08-27 12:05:10|||||||||9
1724760330000|2024-08-27 12:05:30|722|721|722|721|722.1|721.1|722|721|2
1724760340000|2024-08-27 12:05:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|4
1724760350000|2024-08-27 12:05:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1724760360000|2024-08-27 12:06:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1724760390000|2024-08-27 12:06:30|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|12
1724760400000|2024-08-27 12:06:40|||||||||2
1724760410000|2024-08-27 12:06:50|||||||||7
1724760420000|2024-08-27 12:07:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|17
1724760430000|2024-08-27 12:07:10|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|17
1724760450000|2024-08-27 12:07:30|||||||||1
1724760460000|2024-08-27 12:07:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|5
1724760470000|2024-08-27 12:07:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1724760510000|2024-08-27 12:08:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1724760520000|2024-08-27 12:08:40|||||||||6
1724760530000|2024-08-27 12:08:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|31
1724760540000|2024-08-27 12:09:00|||||||||9
1724760560000|2024-08-27 12:09:20|||||||||6
1724760580000|2024-08-27 12:09:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|7
1724760600000|2024-08-27 12:10:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|8
1724760610000|2024-08-27 12:10:10|||||||||2
1724760640000|2024-08-27 12:10:40|||||||||2
1724760650000|2024-08-27 12:10:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|8
1724760660000|2024-08-27 12:11:00|||||||||4
1724760670000|2024-08-27 12:11:10|||||||||1
1724760680000|2024-08-27 12:11:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|11
1724760690000|2024-08-27 12:11:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|6
1724760700000|2024-08-27 12:11:40|||||||||2
1724760730000|2024-08-27 12:12:10|||||||||1
1724760740000|2024-08-27 12:12:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1724760750000|2024-08-27 12:12:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1724760760000|2024-08-27 12:12:40|||||||||1
1724760770000|2024-08-27 12:12:50|||||||||14
1724760780000|2024-08-27 12:13:00|||||||||14
1724760790000|2024-08-27 12:13:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|5
1724760800000|2024-08-27 12:13:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|53
1724760810000|2024-08-27 12:13:30|||||||||4
1724760820000|2024-08-27 12:13:40|||||||||171
1724760830000|2024-08-27 12:13:50|||||||||1
1724760850000|2024-08-27 12:14:10|||||||||4
1724760870000|2024-08-27 12:14:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1724760880000|2024-08-27 12:14:40|||||||||9
1724760890000|2024-08-27 12:14:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|8
1724760900000|2024-08-27 12:15:00|||||||||4
1724760910000|2024-08-27 12:15:10|||||||||3
1724760940000|2024-08-27 12:15:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|12
1724760950000|2024-08-27 12:15:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|4
1724760960000|2024-08-27 12:16:00|||||||||8
1724760970000|2024-08-27 12:16:10|722|721|722.1|721.1|722.1|721.1|722|721|4
1724760980000|2024-08-27 12:16:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|8
1724760990000|2024-08-27 12:16:30|||||||||10
1724761000000|2024-08-27 12:16:40|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|19
1724761010000|2024-08-27 12:16:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1724761020000|2024-08-27 12:17:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|6
1724761030000|2024-08-27 12:17:10|||||||||6
1724761040000|2024-08-27 12:17:20|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|26
1724761050000|2024-08-27 12:17:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|26
1724761060000|2024-08-27 12:17:40|||||||||17
1724761070000|2024-08-27 12:17:50|||||||||1
1724761090000|2024-08-27 12:18:10|721.9|720.9|722|721|722.1|721.1|721.9|720.9|12
1724761100000|2024-08-27 12:18:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1724761110000|2024-08-27 12:18:30|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|5
1724761120000|2024-08-27 12:18:40|||||||||4
1724761140000|2024-08-27 12:19:00|||||||||9
1724761160000|2024-08-27 12:19:20|722|721|721.9|720.9|722|721|721.9|720.9|12
1724761170000|2024-08-27 12:19:30|||||||||5
1724761180000|2024-08-27 12:19:40|||||||||1
1724761190000|2024-08-27 12:19:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1724761200000|2024-08-27 12:20:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|3
1724761210000|2024-08-27 12:20:10|||||||||22
1724761220000|2024-08-27 12:20:20|||||||||2
1724761230000|2024-08-27 12:20:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|9
1724761240000|2024-08-27 12:20:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|9
1724761250000|2024-08-27 12:20:50|||||||||2
1724761260000|2024-08-27 12:21:00|||||||||11
1724761280000|2024-08-27 12:21:20|||||||||4
1724761300000|2024-08-27 12:21:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|23
1724761310000|2024-08-27 12:21:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|14
1724761320000|2024-08-27 12:22:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|25
1724761330000|2024-08-27 12:22:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1724761360000|2024-08-27 12:22:40|||||||||2
1724761370000|2024-08-27 12:22:50|||||||||7
1724761380000|2024-08-27 12:23:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|158
1724761390000|2024-08-27 12:23:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1724761400000|2024-08-27 12:23:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|5
1724761410000|2024-08-27 12:23:30|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|3
1724761420000|2024-08-27 12:23:40|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|6
1724761430000|2024-08-27 12:23:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1724761440000|2024-08-27 12:24:00|||||||||1
1724761450000|2024-08-27 12:24:10|722|721|722|721|722|721|722|721|8
1724761460000|2024-08-27 12:24:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1724761470000|2024-08-27 12:24:30|722|721|722|721|722.1|721.1|721.9|720.9|8
1724761480000|2024-08-27 12:24:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1724761500000|2024-08-27 12:25:00|||||||||11
1724761530000|2024-08-27 12:25:30|||||||||1
1724761540000|2024-08-27 12:25:40|||||||||1
1724761550000|2024-08-27 12:25:50|722|721|721.9|720.9|722|721|721.9|720.9|52
1724761560000|2024-08-27 12:26:00|||||||||9
1724761590000|2024-08-27 12:26:30|||||||||2
1724761600000|2024-08-27 12:26:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|43
1724761610000|2024-08-27 12:26:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1724761620000|2024-08-27 12:27:00|||||||||1
1724761630000|2024-08-27 12:27:10|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|16
1724761640000|2024-08-27 12:27:20|||||||||2
1724761670000|2024-08-27 12:27:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|5
1724761680000|2024-08-27 12:28:00|722|721|722.1|721.1|722.1|721.1|722|721|7
1724761690000|2024-08-27 12:28:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|12
1724761700000|2024-08-27 12:28:20|722|721|721.9|720.9|722|721|721.9|720.9|3
1724761710000|2024-08-27 12:28:30|||||||||1
1724761720000|2024-08-27 12:28:40|||||||||5
1724761730000|2024-08-27 12:28:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|35
1724761750000|2024-08-27 12:29:10|||||||||3
1724761760000|2024-08-27 12:29:20|||||||||1
1724761780000|2024-08-27 12:29:40|||||||||20
1724761790000|2024-08-27 12:29:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|9
1724761800000|2024-08-27 12:30:00|||||||||4
1724761810000|2024-08-27 12:30:10|||||||||2
1724761820000|2024-08-27 12:30:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1724761830000|2024-08-27 12:30:30|||||||||8
1724761840000|2024-08-27 12:30:40|||||||||2
1724761850000|2024-08-27 12:30:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|9
1724761860000|2024-08-27 12:31:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|28
1724761880000|2024-08-27 12:31:20|||||||||1
1724761890000|2024-08-27 12:31:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|7
1724761900000|2024-08-27 12:31:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|5
1724761910000|2024-08-27 12:31:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|9
1724761920000|2024-08-27 12:32:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|6
1724761930000|2024-08-27 12:32:10|||||||||3
1724761940000|2024-08-27 12:32:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|26
1724761950000|2024-08-27 12:32:30|||||||||1
1724761960000|2024-08-27 12:32:40|||||||||3
1724761970000|2024-08-27 12:32:50|||||||||1
1724761980000|2024-08-27 12:33:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|9
1724761990000|2024-08-27 12:33:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|10
1724762010000|2024-08-27 12:33:30|||||||||17
1724762020000|2024-08-27 12:33:40|||||||||2
1724762040000|2024-08-27 12:34:00|||||||||6
1724762050000|2024-08-27 12:34:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2312
1724762060000|2024-08-27 12:34:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|26
1724762070000|2024-08-27 12:34:30|||||||||5
1724762080000|2024-08-27 12:34:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|280
1724762090000|2024-08-27 12:34:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|36
1724762110000|2024-08-27 12:35:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|38
1724762120000|2024-08-27 12:35:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|9
1724762130000|2024-08-27 12:35:30|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|7
1724762140000|2024-08-27 12:35:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1724762160000|2024-08-27 12:36:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|9
1724762170000|2024-08-27 12:36:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|16
1724762180000|2024-08-27 12:36:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|5
1724762190000|2024-08-27 12:36:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|6
1724762200000|2024-08-27 12:36:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|20
1724762210000|2024-08-27 12:36:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|14
1724762220000|2024-08-27 12:37:00|||||||||1
1724762230000|2024-08-27 12:37:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|23
1724762240000|2024-08-27 12:37:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|12
1724762250000|2024-08-27 12:37:30|||||||||2
1724762260000|2024-08-27 12:37:40|||||||||1
1724762270000|2024-08-27 12:37:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|40
1724762280000|2024-08-27 12:38:00|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|235
1724762290000|2024-08-27 12:38:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|7
1724762300000|2024-08-27 12:38:20|719.8|718.8|719.9|718.9|720|719|719.8|718.8|400
1724762310000|2024-08-27 12:38:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|133
1724762320000|2024-08-27 12:38:40|||||||||9
1724762330000|2024-08-27 12:38:50|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|2
1724762340000|2024-08-27 12:39:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|48
1724762350000|2024-08-27 12:39:10|||||||||2
1724762370000|2024-08-27 12:39:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|20
1724762380000|2024-08-27 12:39:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|22
1724762390000|2024-08-27 12:39:50|||||||||3
1724762400000|2024-08-27 12:40:00|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|9
1724762410000|2024-08-27 12:40:10|||||||||6
1724762420000|2024-08-27 12:40:20|||||||||4
1724762430000|2024-08-27 12:40:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|23
1724762440000|2024-08-27 12:40:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|19
1724762450000|2024-08-27 12:40:50|||||||||1
1724762460000|2024-08-27 12:41:00|720|719|719.9|718.9|720|719|719.9|718.9|10
1724762470000|2024-08-27 12:41:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1724762480000|2024-08-27 12:41:20|719.9|718.9|720|719|720.1|719.1|719.9|718.9|15
1724762490000|2024-08-27 12:41:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1724762500000|2024-08-27 12:41:40|||||||||15
1724762510000|2024-08-27 12:41:50|720|719|719.9|718.9|720|719|719.9|718.9|2
1724762520000|2024-08-27 12:42:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|24
1724762530000|2024-08-27 12:42:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|31
1724762540000|2024-08-27 12:42:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1724762550000|2024-08-27 12:42:30|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|24
1724762560000|2024-08-27 12:42:40|||||||||3
1724762600000|2024-08-27 12:43:20|||||||||13
1724762610000|2024-08-27 12:43:30|||||||||8
1724762620000|2024-08-27 12:43:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|9
1724762630000|2024-08-27 12:43:50|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|114
1724762660000|2024-08-27 12:44:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|43
1724762670000|2024-08-27 12:44:30|||||||||10
1724762680000|2024-08-27 12:44:40|719|718|718.9|717.9|719.1|718.1|718.9|717.9|17
1724762690000|2024-08-27 12:44:50|||||||||2
1724762700000|2024-08-27 12:45:00|||||||||4
1724762710000|2024-08-27 12:45:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1724762720000|2024-08-27 12:45:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|17
1724762740000|2024-08-27 12:45:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|30
1724762760000|2024-08-27 12:46:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|4
1724762770000|2024-08-27 12:46:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|0
1724762780000|2024-08-27 12:46:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|14
1724762800000|2024-08-27 12:46:40|||||||||2
1724762810000|2024-08-27 12:46:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|14
1724762820000|2024-08-27 12:47:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|9
1724762830000|2024-08-27 12:47:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|16
1724762850000|2024-08-27 12:47:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|56
1724762860000|2024-08-27 12:47:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1724762880000|2024-08-27 12:48:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|16
1724762890000|2024-08-27 12:48:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1724762920000|2024-08-27 12:48:40|||||||||10
1724762940000|2024-08-27 12:49:00|||||||||1
1724762970000|2024-08-27 12:49:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1724762980000|2024-08-27 12:49:40|||||||||2
1724762990000|2024-08-27 12:49:50|||||||||10
1724763000000|2024-08-27 12:50:00|719|718|718.9|717.9|719|718|718.9|717.9|16
1724763010000|2024-08-27 12:50:10|||||||||6
1724763020000|2024-08-27 12:50:20|||||||||1
1724763040000|2024-08-27 12:50:40|||||||||1
1724763050000|2024-08-27 12:50:50|||||||||26
1724763060000|2024-08-27 12:51:00|||||||||3
1724763070000|2024-08-27 12:51:10|||||||||23
1724763080000|2024-08-27 12:51:20|||||||||1
1724763090000|2024-08-27 12:51:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|75
1724763100000|2024-08-27 12:51:40|||||||||10
1724763110000|2024-08-27 12:51:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|12
1724763130000|2024-08-27 12:52:10|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|39
1724763140000|2024-08-27 12:52:20|||||||||4
1724763150000|2024-08-27 12:52:30|719|718|718.9|717.9|719|718|718.9|717.9|10
1724763160000|2024-08-27 12:52:40|||||||||9
1724763200000|2024-08-27 12:53:20|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|6
1724763210000|2024-08-27 12:53:30|||||||||3
1724763220000|2024-08-27 12:53:40|||||||||10
1724763230000|2024-08-27 12:53:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|280
1724763250000|2024-08-27 12:54:10|||||||||15
1724763260000|2024-08-27 12:54:20|719|718|719.1|718.1|719.1|718.1|719|718|18
1724763280000|2024-08-27 12:54:40|||||||||3
1724763300000|2024-08-27 12:55:00|||||||||5
1724763310000|2024-08-27 12:55:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|3
1724763320000|2024-08-27 12:55:20|||||||||4
1724763330000|2024-08-27 12:55:30|||||||||5
1724763340000|2024-08-27 12:55:40|||||||||1
1724763350000|2024-08-27 12:55:50|||||||||1
1724763370000|2024-08-27 12:56:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|8
1724763390000|2024-08-27 12:56:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|58
1724763400000|2024-08-27 12:56:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|27
1724763420000|2024-08-27 12:57:00|||||||||1
1724763440000|2024-08-27 12:57:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|31
1724763450000|2024-08-27 12:57:30|||||||||1
1724763460000|2024-08-27 12:57:40|||||||||5
1724763480000|2024-08-27 12:58:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|38
1724763490000|2024-08-27 12:58:10|719|718|718.9|717.9|719|718|718.9|717.9|31
1724763500000|2024-08-27 12:58:20|||||||||72
1724763520000|2024-08-27 12:58:40|||||||||5
1724763530000|2024-08-27 12:58:50|||||||||35
1724763540000|2024-08-27 12:59:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1724763550000|2024-08-27 12:59:10|719|718|719.6|718.6|719.6|718.6|718.9|717.9|31
1724763560000|2024-08-27 12:59:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|18
1724763570000|2024-08-27 12:59:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|35
1724763580000|2024-08-27 12:59:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|35
1724763590000|2024-08-27 12:59:50|720|719|719.9|718.9|720.1|719.1|719.9|718.9|59
1724763600000|2024-08-27 13:00:00|720.1|719.1|720.6|719.6|720.6|719.6|719.9|718.9|69
1724763610000|2024-08-27 13:00:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|8
1724763620000|2024-08-27 13:00:20|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|51
1724763630000|2024-08-27 13:00:30|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|23
1724763640000|2024-08-27 13:00:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1724763650000|2024-08-27 13:00:50|720|719|719.6|718.6|720.1|719.1|719.6|718.6|41
1724763660000|2024-08-27 13:01:00|719.9|718.9|719.6|718.6|720|719|719.6|718.6|18
1724763670000|2024-08-27 13:01:10|||||||||4
1724763680000|2024-08-27 13:01:20|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|13
1724763690000|2024-08-27 13:01:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1724763700000|2024-08-27 13:01:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|4
1724763710000|2024-08-27 13:01:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|7
1724763720000|2024-08-27 13:02:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|9
1724763730000|2024-08-27 13:02:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|20
1724763740000|2024-08-27 13:02:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|16
1724763750000|2024-08-27 13:02:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1724763760000|2024-08-27 13:02:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|10
1724763770000|2024-08-27 13:02:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|3
1724763780000|2024-08-27 13:03:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|14
1724763790000|2024-08-27 13:03:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|5
1724763800000|2024-08-27 13:03:20|||||||||1
1724763810000|2024-08-27 13:03:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|7
1724763820000|2024-08-27 13:03:40|||||||||1
1724763830000|2024-08-27 13:03:50|719|718|719.1|718.1|719.1|718.1|718.9|717.9|4
1724763840000|2024-08-27 13:04:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|6
1724763850000|2024-08-27 13:04:10|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|6
1724763870000|2024-08-27 13:04:30|||||||||2
1724763880000|2024-08-27 13:04:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|22
1724763890000|2024-08-27 13:04:50|719.3|718.3|719|718|719.4|718.4|719|718|16
1724763900000|2024-08-27 13:05:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|5
1724763910000|2024-08-27 13:05:10|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|26
1724763920000|2024-08-27 13:05:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|7
1724763930000|2024-08-27 13:05:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|28
1724763940000|2024-08-27 13:05:40|720|719|719.9|718.9|720|719|719.9|718.9|18
1724763950000|2024-08-27 13:05:50|720|719|720.1|719.1|720.1|719.1|720|719|13
1724763960000|2024-08-27 13:06:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1724763970000|2024-08-27 13:06:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|15
1724763980000|2024-08-27 13:06:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|6
1724763990000|2024-08-27 13:06:30|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|4
1724764000000|2024-08-27 13:06:40|720|719|719.9|718.9|720|719|719.9|718.9|12
1724764010000|2024-08-27 13:06:50|720|719|720.1|719.1|720.1|719.1|720|719|19
1724764020000|2024-08-27 13:07:00|||||||||63
1724764030000|2024-08-27 13:07:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|56
1724764040000|2024-08-27 13:07:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|16
1724764050000|2024-08-27 13:07:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|10
1724764060000|2024-08-27 13:07:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|28
1724764070000|2024-08-27 13:07:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|5
1724764080000|2024-08-27 13:08:00|719.5|718.5|719.6|718.6|719.9|718.9|719.5|718.5|39
1724764090000|2024-08-27 13:08:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1724764100000|2024-08-27 13:08:20|720|719|720.1|719.1|720.1|719.1|720|719|8
1724764110000|2024-08-27 13:08:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1724764120000|2024-08-27 13:08:40|||||||||1
1724764130000|2024-08-27 13:08:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1724764140000|2024-08-27 13:09:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|36
1724764150000|2024-08-27 13:09:10|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|5
1724764160000|2024-08-27 13:09:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|21
1724764170000|2024-08-27 13:09:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|32
1724764180000|2024-08-27 13:09:40|||||||||5
1724764190000|2024-08-27 13:09:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1724764200000|2024-08-27 13:10:00|720|719|719.9|718.9|720|719|719.9|718.9|59
1724764210000|2024-08-27 13:10:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|13
1724764220000|2024-08-27 13:10:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|54
1724764230000|2024-08-27 13:10:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|15
1724764240000|2024-08-27 13:10:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|19
1724764250000|2024-08-27 13:10:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|28
1724764260000|2024-08-27 13:11:00|||||||||2
1724764270000|2024-08-27 13:11:10|720|719|719.9|718.9|720.1|719.1|719.9|718.9|36
1724764280000|2024-08-27 13:11:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1724764290000|2024-08-27 13:11:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|25
1724764300000|2024-08-27 13:11:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|9
1724764310000|2024-08-27 13:11:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|9
1724764320000|2024-08-27 13:12:00|720.4|719.4|720.1|719.1|720.5|719.5|720.1|719.1|3
1724764330000|2024-08-27 13:12:10|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|11
1724764340000|2024-08-27 13:12:20|720|719|720.1|719.1|720.1|719.1|720|719|3
1724764360000|2024-08-27 13:12:40|||||||||2
1724764370000|2024-08-27 13:12:50|||||||||10
1724764380000|2024-08-27 13:13:00|720.4|719.4|720.6|719.6|720.6|719.6|720.1|719.1|12
1724764390000|2024-08-27 13:13:10|720.5|719.5|720.9|719.9|721.1|720.1|720.5|719.5|22
1724764400000|2024-08-27 13:13:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|3
1724764420000|2024-08-27 13:13:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|6
1724764430000|2024-08-27 13:13:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1724764440000|2024-08-27 13:14:00|||||||||8
1724764450000|2024-08-27 13:14:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|6
1724764460000|2024-08-27 13:14:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1724764470000|2024-08-27 13:14:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1724764480000|2024-08-27 13:14:40|||||||||6
1724764500000|2024-08-27 13:15:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|13
1724764510000|2024-08-27 13:15:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|3
1724764530000|2024-08-27 13:15:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|25
1724764540000|2024-08-27 13:15:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|11
1724764550000|2024-08-27 13:15:50|||||||||15
1724764560000|2024-08-27 13:16:00|720.5|719.5|720.6|719.6|720.9|719.9|720.5|719.5|24
1724764570000|2024-08-27 13:16:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1724764580000|2024-08-27 13:16:20|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|18
1724764590000|2024-08-27 13:16:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1724764600000|2024-08-27 13:16:40|||||||||11
1724764610000|2024-08-27 13:16:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1724764620000|2024-08-27 13:17:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|10
1724764630000|2024-08-27 13:17:10|||||||||1
1724764640000|2024-08-27 13:17:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|13
1724764650000|2024-08-27 13:17:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1724764660000|2024-08-27 13:17:40|||||||||2
1724764670000|2024-08-27 13:17:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|32
1724764680000|2024-08-27 13:18:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|7
1724764700000|2024-08-27 13:18:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|38
1724764720000|2024-08-27 13:18:40|720|719|720|719|720.1|719.1|720|719|8
1724764730000|2024-08-27 13:18:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|8
1724764740000|2024-08-27 13:19:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|53
1724764760000|2024-08-27 13:19:20|||||||||10
1724764770000|2024-08-27 13:19:30|||||||||1
1724764780000|2024-08-27 13:19:40|||||||||19
1724764790000|2024-08-27 13:19:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|15
1724764800000|2024-08-27 13:20:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|13
1724764810000|2024-08-27 13:20:10|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|11
1724764820000|2024-08-27 13:20:20|||||||||6
1724764830000|2024-08-27 13:20:30|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|49
1724764850000|2024-08-27 13:20:50|||||||||1
1724764860000|2024-08-27 13:21:00|||||||||50
1724764870000|2024-08-27 13:21:10|||||||||6
1724764890000|2024-08-27 13:21:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|48
1724764900000|2024-08-27 13:21:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|26
1724764910000|2024-08-27 13:21:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1724764940000|2024-08-27 13:22:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|8
1724764950000|2024-08-27 13:22:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1724764960000|2024-08-27 13:22:40|||||||||55
1724764970000|2024-08-27 13:22:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|6
1724764980000|2024-08-27 13:23:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1724764990000|2024-08-27 13:23:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|75
1724765000000|2024-08-27 13:23:20|||||||||52
1724765020000|2024-08-27 13:23:40|719|718|719|718|719|718|718.9|717.9|37
1724765030000|2024-08-27 13:23:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1724765040000|2024-08-27 13:24:00|719|718|719|718|719.1|718.1|718.9|717.9|3
1724765050000|2024-08-27 13:24:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1724765080000|2024-08-27 13:24:40|||||||||9
1724765090000|2024-08-27 13:24:50|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|10
1724765100000|2024-08-27 13:25:00|||||||||4
1724765110000|2024-08-27 13:25:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|9
1724765120000|2024-08-27 13:25:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1724765130000|2024-08-27 13:25:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|65
1724765140000|2024-08-27 13:25:40|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|98
1724765150000|2024-08-27 13:25:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|14
1724765160000|2024-08-27 13:26:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1724765170000|2024-08-27 13:26:10|||||||||12
1724765180000|2024-08-27 13:26:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|28
1724765190000|2024-08-27 13:26:30|719.4|718.4|719.1|718.1|719.4|718.4|719|718|802
1724765200000|2024-08-27 13:26:40|719|718|718.9|717.9|719|718|718.9|717.9|435
1724765210000|2024-08-27 13:26:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|21
1724765220000|2024-08-27 13:27:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|4
1724765230000|2024-08-27 13:27:10|||||||||3
1724765240000|2024-08-27 13:27:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|12
1724765250000|2024-08-27 13:27:30|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|8
1724765260000|2024-08-27 13:27:40|||||||||3
1724765270000|2024-08-27 13:27:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|37
1724765280000|2024-08-27 13:28:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|20
1724765290000|2024-08-27 13:28:10|||||||||20
1724765300000|2024-08-27 13:28:20|||||||||3
1724765320000|2024-08-27 13:28:40|||||||||11
1724765330000|2024-08-27 13:28:50|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|22
1724765340000|2024-08-27 13:29:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|5
1724765350000|2024-08-27 13:29:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|23
1724765360000|2024-08-27 13:29:20|||||||||2
1724765370000|2024-08-27 13:29:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|10
1724765380000|2024-08-27 13:29:40|||||||||4
1724765390000|2024-08-27 13:29:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|14
1724765400000|2024-08-27 13:30:00|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|6
1724765410000|2024-08-27 13:30:10|||||||||2
1724765420000|2024-08-27 13:30:20|||||||||9
1724765430000|2024-08-27 13:30:30|||||||||1
1724765440000|2024-08-27 13:30:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|18
1724765450000|2024-08-27 13:30:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|12
1724765460000|2024-08-27 13:31:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|393
1724765470000|2024-08-27 13:31:10|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|17
1724765480000|2024-08-27 13:31:20|719|718|719.1|718.1|719.4|718.4|719|718|20
1724765490000|2024-08-27 13:31:30|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|31
1724765500000|2024-08-27 13:31:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|4
1724765510000|2024-08-27 13:31:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1724765520000|2024-08-27 13:32:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|2
1724765530000|2024-08-27 13:32:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|8
1724765540000|2024-08-27 13:32:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|13
1724765550000|2024-08-27 13:32:30|720.1|719.1|720|719|720.1|719.1|719.9|718.9|6
1724765560000|2024-08-27 13:32:40|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|23
1724765570000|2024-08-27 13:32:50|||||||||1
1724765580000|2024-08-27 13:33:00|720.3|719.3|719.9|718.9|720.4|719.4|719.9|718.9|65
1724765600000|2024-08-27 13:33:20|||||||||42
1724765610000|2024-08-27 13:33:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|28
1724765620000|2024-08-27 13:33:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|10
1724765630000|2024-08-27 13:33:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|8
1724765640000|2024-08-27 13:34:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|8
1724765650000|2024-08-27 13:34:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|294
1724765660000|2024-08-27 13:34:20|||||||||61
1724765670000|2024-08-27 13:34:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|7
1724765680000|2024-08-27 13:34:40|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|85
1724765690000|2024-08-27 13:34:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1724765700000|2024-08-27 13:35:00|720.1|719.1|719.9|718.9|720.1|719.1|719.6|718.6|1178
1724765710000|2024-08-27 13:35:10|719.6|718.6|719.3|718.3|719.6|718.6|719.3|718.3|15
1724765720000|2024-08-27 13:35:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1724765730000|2024-08-27 13:35:30|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|19
1724765740000|2024-08-27 13:35:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|12
1724765750000|2024-08-27 13:35:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|14
1724765760000|2024-08-27 13:36:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|21
1724765770000|2024-08-27 13:36:10|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|1
1724765790000|2024-08-27 13:36:30|||||||||8
1724765800000|2024-08-27 13:36:40|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|33
1724765810000|2024-08-27 13:36:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1724765820000|2024-08-27 13:37:00|719.4|718.4|719.6|718.6|719.6|718.6|719.1|718.1|28
1724765830000|2024-08-27 13:37:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|8
1724765840000|2024-08-27 13:37:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|6
1724765850000|2024-08-27 13:37:30|||||||||14
1724765860000|2024-08-27 13:37:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|11
1724765870000|2024-08-27 13:37:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|9
1724765880000|2024-08-27 13:38:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|8
1724765890000|2024-08-27 13:38:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1724765900000|2024-08-27 13:38:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|13
1724765910000|2024-08-27 13:38:30|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|27
1724765920000|2024-08-27 13:38:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|7
1724765930000|2024-08-27 13:38:50|||||||||8
1724765940000|2024-08-27 13:39:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|7
1724765960000|2024-08-27 13:39:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|7
1724765970000|2024-08-27 13:39:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|28
1724765980000|2024-08-27 13:39:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|6
1724765990000|2024-08-27 13:39:50|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|5
1724766000000|2024-08-27 13:40:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|4
1724766020000|2024-08-27 13:40:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|18
1724766030000|2024-08-27 13:40:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|36
1724766040000|2024-08-27 13:40:40|||||||||5
1724766050000|2024-08-27 13:40:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1724766060000|2024-08-27 13:41:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|13
1724766070000|2024-08-27 13:41:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1724766080000|2024-08-27 13:41:20|||||||||4
1724766090000|2024-08-27 13:41:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|57
1724766100000|2024-08-27 13:41:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|21
1724766110000|2024-08-27 13:41:50|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|55
1724766120000|2024-08-27 13:42:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|11
1724766130000|2024-08-27 13:42:10|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|52
1724766140000|2024-08-27 13:42:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|47
1724766150000|2024-08-27 13:42:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|14
1724766160000|2024-08-27 13:42:40|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|18
1724766170000|2024-08-27 13:42:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|4
1724766180000|2024-08-27 13:43:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|30
1724766190000|2024-08-27 13:43:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|11
1724766200000|2024-08-27 13:43:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|11
1724766210000|2024-08-27 13:43:30|||||||||1
1724766220000|2024-08-27 13:43:40|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|8
1724766240000|2024-08-27 13:44:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|17
1724766250000|2024-08-27 13:44:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|6
1724766260000|2024-08-27 13:44:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|5
1724766270000|2024-08-27 13:44:30|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|12
1724766280000|2024-08-27 13:44:40|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|1
1724766290000|2024-08-27 13:44:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|231
1724766300000|2024-08-27 13:45:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1724766310000|2024-08-27 13:45:10|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|8
1724766320000|2024-08-27 13:45:20|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|36
1724766330000|2024-08-27 13:45:30|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|8
1724766340000|2024-08-27 13:45:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|28
1724766350000|2024-08-27 13:45:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|19
1724766360000|2024-08-27 13:46:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|22
1724766370000|2024-08-27 13:46:10|719|718|718.9|717.9|719.1|718.1|718.9|717.9|18
1724766380000|2024-08-27 13:46:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|6
1724766390000|2024-08-27 13:46:30|||||||||4
1724766400000|2024-08-27 13:46:40|||||||||9
1724766410000|2024-08-27 13:46:50|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|81
1724766420000|2024-08-27 13:47:00|||||||||2
1724766430000|2024-08-27 13:47:10|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|15
1724766440000|2024-08-27 13:47:20|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|14
1724766450000|2024-08-27 13:47:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1724766460000|2024-08-27 13:47:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|6
1724766470000|2024-08-27 13:47:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|20
1724766480000|2024-08-27 13:48:00|||||||||4
1724766490000|2024-08-27 13:48:10|||||||||12
1724766500000|2024-08-27 13:48:20|||||||||1
1724766510000|2024-08-27 13:48:30|||||||||522
1724766520000|2024-08-27 13:48:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|11
1724766530000|2024-08-27 13:48:50|||||||||10
1724766540000|2024-08-27 13:49:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|10
1724766550000|2024-08-27 13:49:10|||||||||32
1724766560000|2024-08-27 13:49:20|||||||||6
1724766580000|2024-08-27 13:49:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|6
1724766590000|2024-08-27 13:49:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|14
1724766600000|2024-08-27 13:50:00|719.6|718.6|720.1|719.1|720.1|719.1|719.6|718.6|14
1724766610000|2024-08-27 13:50:10|720|719|719.8|718.8|720|719|719.6|718.6|6
1724766620000|2024-08-27 13:50:20|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|9
1724766630000|2024-08-27 13:50:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1724766640000|2024-08-27 13:50:40|||||||||5
1724766650000|2024-08-27 13:50:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|30
1724766660000|2024-08-27 13:51:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|109
1724766670000|2024-08-27 13:51:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|8
1724766680000|2024-08-27 13:51:20|||||||||11
1724766690000|2024-08-27 13:51:30|||||||||57
1724766700000|2024-08-27 13:51:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|31
1724766710000|2024-08-27 13:51:50|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|71
1724766720000|2024-08-27 13:52:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|30
1724766730000|2024-08-27 13:52:10|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|6
1724766740000|2024-08-27 13:52:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|8
1724766750000|2024-08-27 13:52:30|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|8
1724766760000|2024-08-27 13:52:40|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|40
1724766780000|2024-08-27 13:53:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1724766790000|2024-08-27 13:53:10|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|13
1724766800000|2024-08-27 13:53:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|11
1724766810000|2024-08-27 13:53:30|||||||||3
1724766820000|2024-08-27 13:53:40|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|9
1724766830000|2024-08-27 13:53:50|||||||||3
1724766840000|2024-08-27 13:54:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|4
1724766850000|2024-08-27 13:54:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|9
1724766860000|2024-08-27 13:54:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|9
1724766870000|2024-08-27 13:54:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|4
1724766880000|2024-08-27 13:54:40|||||||||1
1724766890000|2024-08-27 13:54:50|||||||||5
1724766900000|2024-08-27 13:55:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|25
1724766910000|2024-08-27 13:55:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|10
1724766920000|2024-08-27 13:55:20|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|22
1724766930000|2024-08-27 13:55:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|25
1724766940000|2024-08-27 13:55:40|720|719|720.1|719.1|720.1|719.1|720|719|6
1724766950000|2024-08-27 13:55:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|18
1724766960000|2024-08-27 13:56:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|34
1724766970000|2024-08-27 13:56:10|720|719|719.9|718.9|720|719|719.9|718.9|6
1724766980000|2024-08-27 13:56:20|||||||||1
1724766990000|2024-08-27 13:56:30|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|22
1724767000000|2024-08-27 13:56:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|9
1724767010000|2024-08-27 13:56:50|||||||||1
1724767020000|2024-08-27 13:57:00|||||||||9
1724767030000|2024-08-27 13:57:10|||||||||7
1724767040000|2024-08-27 13:57:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|15
1724767050000|2024-08-27 13:57:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|14
1724767060000|2024-08-27 13:57:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|11
1724767080000|2024-08-27 13:58:00|||||||||7
1724767100000|2024-08-27 13:58:20|||||||||8
1724767110000|2024-08-27 13:58:30|||||||||178
1724767120000|2024-08-27 13:58:40|||||||||3
1724767130000|2024-08-27 13:58:50|719|718|719|718|719|718|719|718|9
1724767140000|2024-08-27 13:59:00|718.9|717.9|719.1|718.1|719.4|718.4|718.9|717.9|13
1724767160000|2024-08-27 13:59:20|||||||||5
1724767170000|2024-08-27 13:59:30|||||||||103
1724767180000|2024-08-27 13:59:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|18
1724767190000|2024-08-27 13:59:50|||||||||6
1724767200000|2024-08-27 14:00:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|36
1724767210000|2024-08-27 14:00:10|719|718|719.1|718.1|719.1|718.1|719|718|7
1724767220000|2024-08-27 14:00:20|719|718|719.4|718.4|719.4|718.4|719|718|27
1724767230000|2024-08-27 14:00:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|19
1724767240000|2024-08-27 14:00:40|||||||||3
1724767250000|2024-08-27 14:00:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|30
1724767260000|2024-08-27 14:01:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|22
1724767270000|2024-08-27 14:01:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|20
1724767280000|2024-08-27 14:01:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|41
1724767290000|2024-08-27 14:01:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|22
1724767300000|2024-08-27 14:01:40|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|2
1724767310000|2024-08-27 14:01:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|5
1724767320000|2024-08-27 14:02:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|9
1724767330000|2024-08-27 14:02:10|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|18
1724767340000|2024-08-27 14:02:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1724767350000|2024-08-27 14:02:30|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|16
1724767360000|2024-08-27 14:02:40|719|718|719.1|718.1|719.4|718.4|719|718|28
1724767370000|2024-08-27 14:02:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|44
1724767380000|2024-08-27 14:03:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|8
1724767390000|2024-08-27 14:03:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|18
1724767400000|2024-08-27 14:03:20|||||||||4
1724767410000|2024-08-27 14:03:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|8
1724767420000|2024-08-27 14:03:40|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|6
1724767430000|2024-08-27 14:03:50|||||||||31
1724767440000|2024-08-27 14:04:00|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|24
1724767450000|2024-08-27 14:04:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|12
1724767460000|2024-08-27 14:04:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|19
1724767470000|2024-08-27 14:04:30|||||||||3
1724767480000|2024-08-27 14:04:40|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|11
1724767490000|2024-08-27 14:04:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|11
1724767500000|2024-08-27 14:05:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|10
1724767510000|2024-08-27 14:05:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|7
1724767520000|2024-08-27 14:05:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|9
1724767530000|2024-08-27 14:05:30|||||||||3
1724767540000|2024-08-27 14:05:40|||||||||4
1724767550000|2024-08-27 14:05:50|||||||||5
1724767560000|2024-08-27 14:06:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|15
1724767570000|2024-08-27 14:06:10|||||||||1
1724767580000|2024-08-27 14:06:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|69
1724767590000|2024-08-27 14:06:30|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|17
1724767600000|2024-08-27 14:06:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|5
1724767610000|2024-08-27 14:06:50|||||||||2
1724767620000|2024-08-27 14:07:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|17
1724767630000|2024-08-27 14:07:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|16
1724767640000|2024-08-27 14:07:20|718.1|717.1|717.6|716.6|718.1|717.1|717.6|716.6|33
1724767650000|2024-08-27 14:07:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|13
1724767660000|2024-08-27 14:07:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|11
1724767680000|2024-08-27 14:08:00|||||||||1
1724767700000|2024-08-27 14:08:20|||||||||2
1724767710000|2024-08-27 14:08:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|54
1724767720000|2024-08-27 14:08:40|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|120
1724767730000|2024-08-27 14:08:50|718|717|718|717|718|717|717.9|716.9|80
1724767740000|2024-08-27 14:09:00|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|64
1724767750000|2024-08-27 14:09:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|3
1724767760000|2024-08-27 14:09:20|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|14
1724767770000|2024-08-27 14:09:30|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|8
1724767780000|2024-08-27 14:09:40|||||||||1
1724767800000|2024-08-27 14:10:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|61
1724767820000|2024-08-27 14:10:20|718|717|717.9|716.9|718|717|717.9|716.9|21
1724767830000|2024-08-27 14:10:30|||||||||7
1724767840000|2024-08-27 14:10:40|||||||||4
1724767850000|2024-08-27 14:10:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|15
1724767860000|2024-08-27 14:11:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|20
1724767870000|2024-08-27 14:11:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|12
1724767880000|2024-08-27 14:11:20|717|716|717.1|716.1|717.1|716.1|717|716|95
1724767890000|2024-08-27 14:11:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|78
1724767900000|2024-08-27 14:11:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|17
1724767910000|2024-08-27 14:11:50|||||||||1
1724767930000|2024-08-27 14:12:10|||||||||8
1724767940000|2024-08-27 14:12:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|60
1724767950000|2024-08-27 14:12:30|||||||||25
1724767960000|2024-08-27 14:12:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1724767970000|2024-08-27 14:12:50|||||||||5
1724767980000|2024-08-27 14:13:00|717.6|716.6|718.1|717.1|718.1|717.1|717.5|716.5|80
1724767990000|2024-08-27 14:13:10|718|717|718.4|717.4|718.5|717.5|718|717|171
1724768000000|2024-08-27 14:13:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|14
1724768010000|2024-08-27 14:13:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|147
1724768020000|2024-08-27 14:13:40|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|18
1724768030000|2024-08-27 14:13:50|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|16
1724768040000|2024-08-27 14:14:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|34
1724768060000|2024-08-27 14:14:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|17
1724768070000|2024-08-27 14:14:30|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|8
1724768080000|2024-08-27 14:14:40|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|3
1724768090000|2024-08-27 14:14:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|151
1724768100000|2024-08-27 14:15:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|17
1724768110000|2024-08-27 14:15:10|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|311
1724768120000|2024-08-27 14:15:20|||||||||2
1724768130000|2024-08-27 14:15:30|||||||||2
1724768140000|2024-08-27 14:15:40|||||||||2
1724768150000|2024-08-27 14:15:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|33
1724768160000|2024-08-27 14:16:00|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|22
1724768170000|2024-08-27 14:16:10|||||||||4
1724768180000|2024-08-27 14:16:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|14
1724768190000|2024-08-27 14:16:30|||||||||2
1724768210000|2024-08-27 14:16:50|717.3|716.3|717.4|716.4|717.6|716.6|717.3|716.3|548
1724768220000|2024-08-27 14:17:00|||||||||23
1724768230000|2024-08-27 14:17:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1724768240000|2024-08-27 14:17:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|16
1724768250000|2024-08-27 14:17:30|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|22
1724768260000|2024-08-27 14:17:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|23
1724768270000|2024-08-27 14:17:50|717.9|716.9|717.9|716.9|718|717|717.9|716.9|36
1724768280000|2024-08-27 14:18:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|7
1724768290000|2024-08-27 14:18:10|||||||||2
1724768300000|2024-08-27 14:18:20|718|717|718.1|717.1|718.1|717.1|718|717|98
1724768310000|2024-08-27 14:18:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|10
1724768320000|2024-08-27 14:18:40|718|717|717.9|716.9|718|717|717.9|716.9|1
1724768330000|2024-08-27 14:18:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|15
1724768340000|2024-08-27 14:19:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1724768350000|2024-08-27 14:19:10|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|61
1724768360000|2024-08-27 14:19:20|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|14
1724768370000|2024-08-27 14:19:30|||||||||9
1724768380000|2024-08-27 14:19:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|5
1724768390000|2024-08-27 14:19:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|201
1724768400000|2024-08-27 14:20:00|||||||||5
1724768410000|2024-08-27 14:20:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|25
1724768420000|2024-08-27 14:20:20|718|717|718|717|718.1|717.1|717.9|716.9|22
1724768430000|2024-08-27 14:20:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|7
1724768440000|2024-08-27 14:20:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|7
1724768450000|2024-08-27 14:20:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|181
1724768470000|2024-08-27 14:21:10|||||||||11
1724768480000|2024-08-27 14:21:20|||||||||4
1724768490000|2024-08-27 14:21:30|||||||||17
1724768500000|2024-08-27 14:21:40|718|717|718.1|717.1|718.4|717.4|717.9|716.9|56
1724768510000|2024-08-27 14:21:50|718|717|717.6|716.6|718|717|717.6|716.6|20
1724768520000|2024-08-27 14:22:00|||||||||2
1724768530000|2024-08-27 14:22:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|45
1724768540000|2024-08-27 14:22:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|59
1724768550000|2024-08-27 14:22:30|716.9|715.9|716.6|715.6|717.1|716.1|716.6|715.6|45
1724768560000|2024-08-27 14:22:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|13
1724768570000|2024-08-27 14:22:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|12
1724768580000|2024-08-27 14:23:00|||||||||6
1724768590000|2024-08-27 14:23:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|29
1724768600000|2024-08-27 14:23:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|11
1724768610000|2024-08-27 14:23:30|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|47
1724768620000|2024-08-27 14:23:40|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|22
1724768630000|2024-08-27 14:23:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|63
1724768640000|2024-08-27 14:24:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|13
1724768650000|2024-08-27 14:24:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|5
1724768660000|2024-08-27 14:24:20|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|104
1724768670000|2024-08-27 14:24:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|23
1724768680000|2024-08-27 14:24:40|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|16
1724768690000|2024-08-27 14:24:50|||||||||2
1724768700000|2024-08-27 14:25:00|716.1|715.1|715.9|714.9|716.4|715.4|715.9|714.9|36
1724768710000|2024-08-27 14:25:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|39
1724768720000|2024-08-27 14:25:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|145
1724768730000|2024-08-27 14:25:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|11
1724768740000|2024-08-27 14:25:40|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|6
1724768750000|2024-08-27 14:25:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|35
1724768760000|2024-08-27 14:26:00|715.1|714.1|714.9|713.9|715.4|714.4|714.9|713.9|84
1724768770000|2024-08-27 14:26:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|151
1724768780000|2024-08-27 14:26:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|53
1724768790000|2024-08-27 14:26:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|10
1724768800000|2024-08-27 14:26:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|63
1724768810000|2024-08-27 14:26:50|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|51
1724768820000|2024-08-27 14:27:00|715.5|714.5|715.9|714.9|715.9|714.9|715.4|714.4|37
1724768830000|2024-08-27 14:27:10|716.1|715.1|715.4|714.4|716.1|715.1|715.4|714.4|61
1724768840000|2024-08-27 14:27:20|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|10
1724768850000|2024-08-27 14:27:30|715.9|714.9|715.6|714.6|715.9|714.9|715.5|714.5|98
1724768860000|2024-08-27 14:27:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1724768870000|2024-08-27 14:27:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|8
1724768880000|2024-08-27 14:28:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|25
1724768890000|2024-08-27 14:28:10|715.6|714.6|715.6|714.6|715.8|714.8|715.4|714.4|58
1724768900000|2024-08-27 14:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|8
1724768910000|2024-08-27 14:28:30|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|6
1724768920000|2024-08-27 14:28:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|8
1724768930000|2024-08-27 14:28:50|716|715|716.1|715.1|716.1|715.1|716|715|4
1724768940000|2024-08-27 14:29:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1724768950000|2024-08-27 14:29:10|716|715|716|715|716.1|715.1|715.9|714.9|27
1724768960000|2024-08-27 14:29:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|4
1724768970000|2024-08-27 14:29:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|21
1724768980000|2024-08-27 14:29:40|||||||||20
1724768990000|2024-08-27 14:29:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|5
1724769000000|2024-08-27 14:30:00|716|715|715.6|714.6|716|715|715.6|714.6|45
1724769010000|2024-08-27 14:30:10|||||||||7
1724769020000|2024-08-27 14:30:20|||||||||3
1724769030000|2024-08-27 14:30:30|715.4|714.4|715.9|714.9|715.9|714.9|715.4|714.4|131
1724769040000|2024-08-27 14:30:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|6
1724769050000|2024-08-27 14:30:50|715.8|714.8|715.9|714.9|715.9|714.9|715.4|714.4|3470
1724769060000|2024-08-27 14:31:00|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|13
1724769070000|2024-08-27 14:31:10|716|715|716.1|715.1|716.1|715.1|716|715|1236
1724769080000|2024-08-27 14:31:20|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|54
1724769090000|2024-08-27 14:31:30|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|138
1724769100000|2024-08-27 14:31:40|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|14
1724769110000|2024-08-27 14:31:50|||||||||17
1724769120000|2024-08-27 14:32:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|227
1724769130000|2024-08-27 14:32:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|25
1724769140000|2024-08-27 14:32:20|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|623
1724769150000|2024-08-27 14:32:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|11
1724769160000|2024-08-27 14:32:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|11
1724769170000|2024-08-27 14:32:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|69
1724769180000|2024-08-27 14:33:00|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|28
1724769190000|2024-08-27 14:33:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|7
1724769200000|2024-08-27 14:33:20|||||||||255
1724769210000|2024-08-27 14:33:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|18
1724769220000|2024-08-27 14:33:40|||||||||1
1724769230000|2024-08-27 14:33:50|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|10
1724769240000|2024-08-27 14:34:00|714.9|713.9|715|714|715.1|714.1|714.9|713.9|28
1724769250000|2024-08-27 14:34:10|715.1|714.1|714.9|713.9|715.3|714.3|714.9|713.9|6
1724769270000|2024-08-27 14:34:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|12
1724769280000|2024-08-27 14:34:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|87
1724769290000|2024-08-27 14:34:50|||||||||5
1724769300000|2024-08-27 14:35:00|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|30
1724769310000|2024-08-27 14:35:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|10
1724769320000|2024-08-27 14:35:20|715|714|714.9|713.9|715|714|714.9|713.9|11
1724769330000|2024-08-27 14:35:30|715|714|714.9|713.9|715.1|714.1|714.6|713.6|17
1724769340000|2024-08-27 14:35:40|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|125
1724769350000|2024-08-27 14:35:50|||||||||9
1724769360000|2024-08-27 14:36:00|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|19
1724769370000|2024-08-27 14:36:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|5
1724769380000|2024-08-27 14:36:20|||||||||69
1724769390000|2024-08-27 14:36:30|||||||||4
1724769400000|2024-08-27 14:36:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1724769410000|2024-08-27 14:36:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|20
1724769420000|2024-08-27 14:37:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1724769430000|2024-08-27 14:37:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|47
1724769440000|2024-08-27 14:37:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|48
1724769450000|2024-08-27 14:37:30|||||||||79
1724769460000|2024-08-27 14:37:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|45
1724769470000|2024-08-27 14:37:50|714|713|713.9|712.9|714|713|713.9|712.9|13
1724769480000|2024-08-27 14:38:00|714|713|713.9|712.9|714|713|713.8|712.8|17
1724769490000|2024-08-27 14:38:10|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|13
1724769500000|2024-08-27 14:38:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|99
1724769510000|2024-08-27 14:38:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|122
1724769520000|2024-08-27 14:38:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|23
1724769540000|2024-08-27 14:39:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1724769550000|2024-08-27 14:39:10|||||||||25
1724769570000|2024-08-27 14:39:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|24
1724769580000|2024-08-27 14:39:40|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|8
1724769590000|2024-08-27 14:39:50|||||||||13
1724769600000|2024-08-27 14:40:00|||||||||10
1724769610000|2024-08-27 14:40:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|38
1724769620000|2024-08-27 14:40:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|110
1724769630000|2024-08-27 14:40:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|79
1724769640000|2024-08-27 14:40:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1724769650000|2024-08-27 14:40:50|713|712|712.6|711.6|713.1|712.1|712.6|711.6|132
1724769660000|2024-08-27 14:41:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|91
1724769670000|2024-08-27 14:41:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|37
1724769680000|2024-08-27 14:41:20|||||||||16
1724769690000|2024-08-27 14:41:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|34
1724769700000|2024-08-27 14:41:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|32
1724769710000|2024-08-27 14:41:50|||||||||1
1724769720000|2024-08-27 14:42:00|||||||||92
1724769730000|2024-08-27 14:42:10|||||||||336
1724769740000|2024-08-27 14:42:20|||||||||34
1724769750000|2024-08-27 14:42:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|53
1724769760000|2024-08-27 14:42:40|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|22
1724769770000|2024-08-27 14:42:50|||||||||5
1724769780000|2024-08-27 14:43:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|13
1724769790000|2024-08-27 14:43:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|96
1724769800000|2024-08-27 14:43:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|73
1724769810000|2024-08-27 14:43:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|45
1724769820000|2024-08-27 14:43:40|713.4|712.4|714.1|713.1|714.1|713.1|713.4|712.4|119
1724769830000|2024-08-27 14:43:50|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|45
1724769840000|2024-08-27 14:44:00|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|20
1724769850000|2024-08-27 14:44:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|9
1724769860000|2024-08-27 14:44:20|713.5|712.5|713.8|712.8|713.9|712.9|713.5|712.5|16
1724769870000|2024-08-27 14:44:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|65
1724769880000|2024-08-27 14:44:40|||||||||19
1724769890000|2024-08-27 14:44:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|36
1724769900000|2024-08-27 14:45:00|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|23
1724769910000|2024-08-27 14:45:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|22
1724769920000|2024-08-27 14:45:20|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|9
1724769930000|2024-08-27 14:45:30|713.3|712.3|713.6|712.6|713.6|712.6|713.1|712.1|24
1724769940000|2024-08-27 14:45:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|7
1724769950000|2024-08-27 14:45:50|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|59
1724769960000|2024-08-27 14:46:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|48
1724769970000|2024-08-27 14:46:10|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|29
1724769980000|2024-08-27 14:46:20|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|8
1724769990000|2024-08-27 14:46:30|713.9|712.9|714|713|714.1|713.1|713.9|712.9|35
1724770000000|2024-08-27 14:46:40|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|21
1724770010000|2024-08-27 14:46:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|30
1724770020000|2024-08-27 14:47:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|20
1724770030000|2024-08-27 14:47:10|||||||||22
1724770040000|2024-08-27 14:47:20|||||||||4
1724770050000|2024-08-27 14:47:30|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|13
1724770060000|2024-08-27 14:47:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|12
1724770070000|2024-08-27 14:47:50|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|74
1724770080000|2024-08-27 14:48:00|714.4|713.4|714.6|713.6|714.9|713.9|714.4|713.4|39
1724770090000|2024-08-27 14:48:10|714.9|713.9|715.1|714.1|715.1|714.1|714.8|713.8|581
1724770100000|2024-08-27 14:48:20|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|101
1724770110000|2024-08-27 14:48:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|29
1724770120000|2024-08-27 14:48:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|11
1724770130000|2024-08-27 14:48:50|||||||||2
1724770140000|2024-08-27 14:49:00|||||||||5
1724770150000|2024-08-27 14:49:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|26
1724770160000|2024-08-27 14:49:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|35
1724770170000|2024-08-27 14:49:30|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|143
1724770180000|2024-08-27 14:49:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|18
1724770190000|2024-08-27 14:49:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|18
1724770200000|2024-08-27 14:50:00|||||||||4
1724770210000|2024-08-27 14:50:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|16
1724770220000|2024-08-27 14:50:20|||||||||11
1724770230000|2024-08-27 14:50:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|18
1724770240000|2024-08-27 14:50:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|19
1724770250000|2024-08-27 14:50:50|||||||||6
1724770260000|2024-08-27 14:51:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|35
1724770270000|2024-08-27 14:51:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|20
1724770280000|2024-08-27 14:51:20|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|15
1724770290000|2024-08-27 14:51:30|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|48
1724770300000|2024-08-27 14:51:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|16
1724770320000|2024-08-27 14:52:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|7
1724770330000|2024-08-27 14:52:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|8
1724770340000|2024-08-27 14:52:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|28
1724770350000|2024-08-27 14:52:30|714|713|713.9|712.9|714|713|713.9|712.9|16
1724770360000|2024-08-27 14:52:40|714.1|713.1|714|713|714.1|713.1|713.9|712.9|16
1724770370000|2024-08-27 14:52:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|228
1724770380000|2024-08-27 14:53:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|11
1724770390000|2024-08-27 14:53:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|8
1724770400000|2024-08-27 14:53:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|13
1724770410000|2024-08-27 14:53:30|713.6|712.6|713.9|712.9|714|713|713.6|712.6|40
1724770420000|2024-08-27 14:53:40|||||||||6
1724770430000|2024-08-27 14:53:50|||||||||12
1724770440000|2024-08-27 14:54:00|||||||||2
1724770450000|2024-08-27 14:54:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|17
1724770460000|2024-08-27 14:54:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|23
1724770470000|2024-08-27 14:54:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|10
1724770480000|2024-08-27 14:54:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1724770490000|2024-08-27 14:54:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1724770500000|2024-08-27 14:55:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|19
1724770510000|2024-08-27 14:55:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|19
1724770520000|2024-08-27 14:55:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1724770530000|2024-08-27 14:55:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|7
1724770540000|2024-08-27 14:55:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|24
1724770550000|2024-08-27 14:55:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|18
1724770560000|2024-08-27 14:56:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|24
1724770570000|2024-08-27 14:56:10|||||||||15
1724770580000|2024-08-27 14:56:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|13
1724770590000|2024-08-27 14:56:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|21
1724770600000|2024-08-27 14:56:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|20
1724770610000|2024-08-27 14:56:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|32
1724770620000|2024-08-27 14:57:00|||||||||10
1724770630000|2024-08-27 14:57:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1724770640000|2024-08-27 14:57:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|28
1724770650000|2024-08-27 14:57:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|117
1724770660000|2024-08-27 14:57:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|77
1724770670000|2024-08-27 14:57:50|||||||||6
1724770680000|2024-08-27 14:58:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|13
1724770690000|2024-08-27 14:58:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|2
1724770700000|2024-08-27 14:58:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1724770710000|2024-08-27 14:58:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|32
1724770720000|2024-08-27 14:58:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|56
1724770730000|2024-08-27 14:58:50|||||||||19
1724770740000|2024-08-27 14:59:00|||||||||69
1724770750000|2024-08-27 14:59:10|||||||||4
1724770770000|2024-08-27 14:59:30|||||||||4
1724770780000|2024-08-27 14:59:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|46
1724770790000|2024-08-27 14:59:50|||||||||10
1724770800000|2024-08-27 15:00:00|714.1|713.1|713.6|712.6|714.1|713.1|713.6|712.6|39
1724770810000|2024-08-27 15:00:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|120
1724770820000|2024-08-27 15:00:20|713.4|712.4|713.1|712.1|713.4|712.4|712.9|711.9|49
1724770830000|2024-08-27 15:00:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|27
1724770840000|2024-08-27 15:00:40|713.5|712.5|713.6|712.6|713.9|712.9|713.5|712.5|17
1724770850000|2024-08-27 15:00:50|||||||||14
1724770860000|2024-08-27 15:01:00|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|23
1724770870000|2024-08-27 15:01:10|713.9|712.9|713.9|712.9|714.1|713.1|713.6|712.6|13
1724770880000|2024-08-27 15:01:20|714|713|714|713|714.1|713.1|713.9|712.9|27
1724770890000|2024-08-27 15:01:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1724770900000|2024-08-27 15:01:40|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|186
1724770920000|2024-08-27 15:02:00|714.1|713.1|714.1|713.1|714.3|713.3|713.9|712.9|25
1724770930000|2024-08-27 15:02:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|20
1724770940000|2024-08-27 15:02:20|||||||||32
1724770950000|2024-08-27 15:02:30|||||||||16
1724770960000|2024-08-27 15:02:40|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|68
1724770970000|2024-08-27 15:02:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|16
1724770980000|2024-08-27 15:03:00|||||||||13
1724770990000|2024-08-27 15:03:10|||||||||18
1724771000000|2024-08-27 15:03:20|||||||||2
1724771010000|2024-08-27 15:03:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|37
1724771020000|2024-08-27 15:03:40|714.9|713.9|714.6|713.6|714.9|713.9|714.4|713.4|91
1724771030000|2024-08-27 15:03:50|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|18
1724771040000|2024-08-27 15:04:00|713.9|712.9|713.6|712.6|714|713|713.6|712.6|43
1724771050000|2024-08-27 15:04:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|46
1724771060000|2024-08-27 15:04:20|||||||||11
1724771070000|2024-08-27 15:04:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|170
1724771080000|2024-08-27 15:04:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1724771090000|2024-08-27 15:04:50|||||||||7
1724771100000|2024-08-27 15:05:00|||||||||6
1724771110000|2024-08-27 15:05:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|12
1724771120000|2024-08-27 15:05:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|18
1724771130000|2024-08-27 15:05:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|12
1724771140000|2024-08-27 15:05:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|29
1724771150000|2024-08-27 15:05:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|17
1724771160000|2024-08-27 15:06:00|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|87
1724771170000|2024-08-27 15:06:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|19
1724771180000|2024-08-27 15:06:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|74
1724771190000|2024-08-27 15:06:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|21
1724771200000|2024-08-27 15:06:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|51
1724771210000|2024-08-27 15:06:50|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|33
1724771220000|2024-08-27 15:07:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|11
1724771230000|2024-08-27 15:07:10|||||||||8
1724771240000|2024-08-27 15:07:20|713.5|712.5|713.1|712.1|713.6|712.6|712.9|711.9|766
1724771250000|2024-08-27 15:07:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|194
1724771260000|2024-08-27 15:07:40|||||||||20
1724771270000|2024-08-27 15:07:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1724771280000|2024-08-27 15:08:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|219
1724771290000|2024-08-27 15:08:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|37
1724771300000|2024-08-27 15:08:20|||||||||8
1724771310000|2024-08-27 15:08:30|||||||||66
1724771320000|2024-08-27 15:08:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|17
1724771330000|2024-08-27 15:08:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|27
1724771340000|2024-08-27 15:09:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|230
1724771350000|2024-08-27 15:09:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1724771360000|2024-08-27 15:09:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|15
1724771370000|2024-08-27 15:09:30|||||||||51
1724771380000|2024-08-27 15:09:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|69
1724771390000|2024-08-27 15:09:50|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|25
1724771400000|2024-08-27 15:10:00|||||||||8
1724771410000|2024-08-27 15:10:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|57
1724771420000|2024-08-27 15:10:20|713|712|713|712|713.1|712.1|712.9|711.9|29
1724771430000|2024-08-27 15:10:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|35
1724771440000|2024-08-27 15:10:40|||||||||315
1724771450000|2024-08-27 15:10:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|36
1724771460000|2024-08-27 15:11:00|||||||||59
1724771470000|2024-08-27 15:11:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|70
1724771480000|2024-08-27 15:11:20|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|107
1724771490000|2024-08-27 15:11:30|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|31
1724771500000|2024-08-27 15:11:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|16
1724771510000|2024-08-27 15:11:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1724771520000|2024-08-27 15:12:00|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|21
1724771530000|2024-08-27 15:12:10|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|12
1724771540000|2024-08-27 15:12:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|7
1724771550000|2024-08-27 15:12:30|712.6|711.6|712.9|711.9|713.1|712.1|712.6|711.6|44
1724771570000|2024-08-27 15:12:50|||||||||1
1724771580000|2024-08-27 15:13:00|||||||||19
1724771590000|2024-08-27 15:13:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|22
1724771600000|2024-08-27 15:13:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|77
1724771610000|2024-08-27 15:13:30|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|39
1724771620000|2024-08-27 15:13:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|14
1724771630000|2024-08-27 15:13:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|20
1724771640000|2024-08-27 15:14:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|23
1724771650000|2024-08-27 15:14:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|2
1724771660000|2024-08-27 15:14:20|||||||||24
1724771670000|2024-08-27 15:14:30|||||||||8
1724771680000|2024-08-27 15:14:40|||||||||2
1724771690000|2024-08-27 15:14:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|21
1724771700000|2024-08-27 15:15:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|26
1724771710000|2024-08-27 15:15:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|6
1724771720000|2024-08-27 15:15:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|102
1724771730000|2024-08-27 15:15:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|28
1724771740000|2024-08-27 15:15:40|713.1|712.1|713|712|713.1|712.1|713|712|20
1724771750000|2024-08-27 15:15:50|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|151
1724771760000|2024-08-27 15:16:00|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|32
1724771770000|2024-08-27 15:16:10|712.6|711.6|712.4|711.4|712.9|711.9|712.4|711.4|171
1724771780000|2024-08-27 15:16:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|96
1724771790000|2024-08-27 15:16:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|87
1724771800000|2024-08-27 15:16:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|87
1724771810000|2024-08-27 15:16:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|78
1724771820000|2024-08-27 15:17:00|711.6|710.6|711.9|710.9|712.1|711.1|711.6|710.6|36
1724771830000|2024-08-27 15:17:10|711.8|710.8|711.8|710.8|712|711|711.8|710.8|37
1724771840000|2024-08-27 15:17:20|711.6|710.6|711.4|710.4|711.9|710.9|711.4|710.4|105
1724771850000|2024-08-27 15:17:30|711.3|710.3|710.6|709.6|711.3|710.3|710.6|709.6|204
1724771860000|2024-08-27 15:17:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|25
1724771870000|2024-08-27 15:17:50|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|160
1724771880000|2024-08-27 15:18:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|63
1724771890000|2024-08-27 15:18:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|12
1724771900000|2024-08-27 15:18:20|711.1|710.1|711.1|710.1|711.3|710.3|710.9|709.9|39
1724771910000|2024-08-27 15:18:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|62
1724771920000|2024-08-27 15:18:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|108
1724771930000|2024-08-27 15:18:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|21
1724771940000|2024-08-27 15:19:00|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|24
1724771950000|2024-08-27 15:19:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|21
1724771960000|2024-08-27 15:19:20|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|19
1724771970000|2024-08-27 15:19:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|11
1724771980000|2024-08-27 15:19:40|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|5
1724771990000|2024-08-27 15:19:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|220
1724772000000|2024-08-27 15:20:00|711.9|710.9|712.1|711.1|712.1|711.1|711.6|710.6|53
1724772010000|2024-08-27 15:20:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|24
1724772020000|2024-08-27 15:20:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|58
1724772030000|2024-08-27 15:20:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|46
1724772040000|2024-08-27 15:20:40|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|45
1724772050000|2024-08-27 15:20:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|21
1724772060000|2024-08-27 15:21:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|9
1724772070000|2024-08-27 15:21:10|||||||||1
1724772080000|2024-08-27 15:21:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|81
1724772090000|2024-08-27 15:21:30|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|18
1724772100000|2024-08-27 15:21:40|||||||||22
1724772110000|2024-08-27 15:21:50|712|711|711.9|710.9|712|711|711.9|710.9|24
1724772120000|2024-08-27 15:22:00|712|711|712.1|711.1|712.3|711.3|711.9|710.9|3
1724772130000|2024-08-27 15:22:10|712.3|711.3|712.1|711.1|712.6|711.6|712.1|711.1|10
1724772140000|2024-08-27 15:22:20|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|21
1724772150000|2024-08-27 15:22:30|||||||||6
1724772160000|2024-08-27 15:22:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|458
1724772170000|2024-08-27 15:22:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|79
1724772180000|2024-08-27 15:23:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|10
1724772190000|2024-08-27 15:23:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1724772200000|2024-08-27 15:23:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|18
1724772210000|2024-08-27 15:23:30|||||||||10
1724772220000|2024-08-27 15:23:40|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|15
1724772230000|2024-08-27 15:23:50|||||||||10
1724772240000|2024-08-27 15:24:00|||||||||2
1724772250000|2024-08-27 15:24:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|14
1724772260000|2024-08-27 15:24:20|711.8|710.8|711.9|710.9|712|711|711.6|710.6|28
1724772270000|2024-08-27 15:24:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|26
1724772280000|2024-08-27 15:24:40|||||||||13
1724772290000|2024-08-27 15:24:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|22
1724772300000|2024-08-27 15:25:00|711.6|710.6|711.6|710.6|712|711|711.5|710.5|62
1724772310000|2024-08-27 15:25:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1724772320000|2024-08-27 15:25:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|29
1724772330000|2024-08-27 15:25:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|63
1724772340000|2024-08-27 15:25:40|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|36
1724772350000|2024-08-27 15:25:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|595
1724772360000|2024-08-27 15:26:00|||||||||52
1724772370000|2024-08-27 15:26:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|9
1724772380000|2024-08-27 15:26:20|||||||||10
1724772390000|2024-08-27 15:26:30|712|711|712.1|711.1|712.1|711.1|712|711|13
1724772400000|2024-08-27 15:26:40|||||||||19
1724772410000|2024-08-27 15:26:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|29
1724772420000|2024-08-27 15:27:00|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|16
1724772430000|2024-08-27 15:27:10|||||||||20
1724772440000|2024-08-27 15:27:20|||||||||7
1724772450000|2024-08-27 15:27:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|20
1724772460000|2024-08-27 15:27:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|42
1724772470000|2024-08-27 15:27:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|25
1724772480000|2024-08-27 15:28:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|208
1724772490000|2024-08-27 15:28:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|97
1724772500000|2024-08-27 15:28:20|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|175
1724772510000|2024-08-27 15:28:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|94
1724772520000|2024-08-27 15:28:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|120
1724772530000|2024-08-27 15:28:50|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|88
1724772540000|2024-08-27 15:29:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|176
1724772550000|2024-08-27 15:29:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|70
1724772560000|2024-08-27 15:29:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|163
1724772570000|2024-08-27 15:29:30|||||||||146
1724772580000|2024-08-27 15:29:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|135
1724772590000|2024-08-27 15:29:50|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|293
1724772600000|2024-08-27 15:30:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|185
1724772610000|2024-08-27 15:30:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|16
1724772620000|2024-08-27 15:30:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1724772630000|2024-08-27 15:30:30|||||||||5
1724772640000|2024-08-27 15:30:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|142
1724772650000|2024-08-27 15:30:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|126
1724772660000|2024-08-27 15:31:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|17
1724772670000|2024-08-27 15:31:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|4820
1724772680000|2024-08-27 15:31:20|||||||||1
1724772690000|2024-08-27 15:31:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1724772700000|2024-08-27 15:31:40|||||||||12
1724772710000|2024-08-27 15:31:50|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|47
1724772720000|2024-08-27 15:32:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|12
1724772730000|2024-08-27 15:32:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|13
1724772740000|2024-08-27 15:32:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|15
1724772750000|2024-08-27 15:32:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1724772760000|2024-08-27 15:32:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|511
1724772770000|2024-08-27 15:32:50|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|651
1724772780000|2024-08-27 15:33:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|108
1724772790000|2024-08-27 15:33:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|7
1724772800000|2024-08-27 15:33:20|712.6|711.6|712.6|711.6|712.9|711.9|712.6|711.6|13
1724772820000|2024-08-27 15:33:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|157
1724772830000|2024-08-27 15:33:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|8
1724772840000|2024-08-27 15:34:00|||||||||17
1724772850000|2024-08-27 15:34:10|||||||||93
1724772860000|2024-08-27 15:34:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|33
1724772870000|2024-08-27 15:34:30|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|11
1724772880000|2024-08-27 15:34:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|3
1724772890000|2024-08-27 15:34:50|||||||||1
1724772900000|2024-08-27 15:35:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|27
1724772910000|2024-08-27 15:35:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|6
1724772920000|2024-08-27 15:35:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|30
1724772930000|2024-08-27 15:35:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|24
1724772940000|2024-08-27 15:35:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|11
1724772950000|2024-08-27 15:35:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1724772960000|2024-08-27 15:36:00|||||||||14
1724772970000|2024-08-27 15:36:10|||||||||8
1724772990000|2024-08-27 15:36:30|||||||||11
1724773000000|2024-08-27 15:36:40|||||||||34
1724773010000|2024-08-27 15:36:50|||||||||14
1724773020000|2024-08-27 15:37:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|10
1724773030000|2024-08-27 15:37:10|||||||||21
1724773040000|2024-08-27 15:37:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|26
1724773050000|2024-08-27 15:37:30|712|711|711.9|710.9|712|711|711.9|710.9|4
1724773070000|2024-08-27 15:37:50|||||||||1
1724773080000|2024-08-27 15:38:00|||||||||3
1724773090000|2024-08-27 15:38:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1724773100000|2024-08-27 15:38:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|7
1724773120000|2024-08-27 15:38:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|14
1724773130000|2024-08-27 15:38:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1724773150000|2024-08-27 15:39:10|||||||||10
1724773160000|2024-08-27 15:39:20|||||||||2
1724773170000|2024-08-27 15:39:30|||||||||9
1724773190000|2024-08-27 15:39:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|13
1724773200000|2024-08-27 15:40:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|10
1724773210000|2024-08-27 15:40:10|||||||||13
1724773220000|2024-08-27 15:40:20|||||||||1
1724773230000|2024-08-27 15:40:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1724773240000|2024-08-27 15:40:40|||||||||2
1724773250000|2024-08-27 15:40:50|||||||||2
1724773260000|2024-08-27 15:41:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|6
1724773280000|2024-08-27 15:41:20|||||||||1
1724773290000|2024-08-27 15:41:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|20
1724773300000|2024-08-27 15:41:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1724773320000|2024-08-27 15:42:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1724773330000|2024-08-27 15:42:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1724773340000|2024-08-27 15:42:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|61
1724773350000|2024-08-27 15:42:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|51
1724773360000|2024-08-27 15:42:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|9
1724773380000|2024-08-27 15:43:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1724773400000|2024-08-27 15:43:20|712|711|712.1|711.1|712.1|711.1|712|711|12
1724773410000|2024-08-27 15:43:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|13
1724773430000|2024-08-27 15:43:50|||||||||8
1724773440000|2024-08-27 15:44:00|||||||||4
1724773450000|2024-08-27 15:44:10|||||||||1
1724773460000|2024-08-27 15:44:20|||||||||2
1724773480000|2024-08-27 15:44:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|46
1724773490000|2024-08-27 15:44:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|80
1724773500000|2024-08-27 15:45:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|19
1724773530000|2024-08-27 15:45:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1724773540000|2024-08-27 15:45:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1724773550000|2024-08-27 15:45:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1724773560000|2024-08-27 15:46:00|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|5
1724773570000|2024-08-27 15:46:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|5
1724773590000|2024-08-27 15:46:30|||||||||1
1724773600000|2024-08-27 15:46:40|712.9|711.9|712.5|711.5|712.9|711.9|712.4|711.4|20
1724773610000|2024-08-27 15:46:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1724773620000|2024-08-27 15:47:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724773630000|2024-08-27 15:47:10|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|7
1724773640000|2024-08-27 15:47:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|9
1724773650000|2024-08-27 15:47:30|||||||||2
1724773660000|2024-08-27 15:47:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|22
1724773670000|2024-08-27 15:47:50|||||||||708
1724773680000|2024-08-27 15:48:00|713|712|713.1|712.1|713.1|712.1|713|712|6
1724773690000|2024-08-27 15:48:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|23
1724773700000|2024-08-27 15:48:20|||||||||102
1724773710000|2024-08-27 15:48:30|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|15
1724773720000|2024-08-27 15:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724773730000|2024-08-27 15:48:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1724773740000|2024-08-27 15:49:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1724773750000|2024-08-27 15:49:10|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|19
1724773770000|2024-08-27 15:49:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1724773800000|2024-08-27 15:50:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1724773810000|2024-08-27 15:50:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|13
1724773820000|2024-08-27 15:50:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|4
1724773830000|2024-08-27 15:50:30|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|5
1724773850000|2024-08-27 15:50:50|||||||||9
1724773860000|2024-08-27 15:51:00|712.9|711.9|713|712|713|712|712.9|711.9|4
1724773870000|2024-08-27 15:51:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|4
1724773880000|2024-08-27 15:51:20|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|2
1724773890000|2024-08-27 15:51:30|||||||||9
1724773900000|2024-08-27 15:51:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|11
1724773910000|2024-08-27 15:51:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|10
1724773920000|2024-08-27 15:52:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|11
1724773930000|2024-08-27 15:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|106
1724773940000|2024-08-27 15:52:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1724773950000|2024-08-27 15:52:30|713|712|712.9|711.9|713|712|712.9|711.9|11
1724773960000|2024-08-27 15:52:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|6
1724773970000|2024-08-27 15:52:50|||||||||9
1724773980000|2024-08-27 15:53:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1724774010000|2024-08-27 15:53:30|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|55
1724774020000|2024-08-27 15:53:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|16
1724774030000|2024-08-27 15:53:50|713|712|712.9|711.9|713|712|712.9|711.9|10
1724774040000|2024-08-27 15:54:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|5
1724774050000|2024-08-27 15:54:10|||||||||10
1724774080000|2024-08-27 15:54:40|||||||||1
1724774090000|2024-08-27 15:54:50|713|712|712.9|711.9|713|712|712.9|711.9|8
1724774100000|2024-08-27 15:55:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1724774110000|2024-08-27 15:55:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1724774140000|2024-08-27 15:55:40|||||||||1113
1724774150000|2024-08-27 15:55:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|35
1724774160000|2024-08-27 15:56:00|||||||||4
1724774180000|2024-08-27 15:56:20|||||||||3
1724774190000|2024-08-27 15:56:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|4
1724774200000|2024-08-27 15:56:40|||||||||4
1724774210000|2024-08-27 15:56:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|12
1724774220000|2024-08-27 15:57:00|713.1|712.1|713|712|713.1|712.1|712.9|711.9|9
1724774230000|2024-08-27 15:57:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724774240000|2024-08-27 15:57:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|7
1724774250000|2024-08-27 15:57:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724774260000|2024-08-27 15:57:40|||||||||5
1724774270000|2024-08-27 15:57:50|||||||||2
1724774280000|2024-08-27 15:58:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|6
1724774300000|2024-08-27 15:58:20|||||||||1
1724774310000|2024-08-27 15:58:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|32
1724774320000|2024-08-27 15:58:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|24
1724774330000|2024-08-27 15:58:50|||||||||7
1724774340000|2024-08-27 15:59:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|356
1724774350000|2024-08-27 15:59:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|74
1724774360000|2024-08-27 15:59:20|||||||||12
1724774390000|2024-08-27 15:59:50|||||||||33
1724774430000|2024-08-27 16:00:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|12
1724774440000|2024-08-27 16:00:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|30
1724774470000|2024-08-27 16:01:10|||||||||2
1724774490000|2024-08-27 16:01:30|||||||||1
1724774500000|2024-08-27 16:01:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|23
1724774510000|2024-08-27 16:01:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1724774520000|2024-08-27 16:02:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|21
1724774530000|2024-08-27 16:02:10|712|711|712|711|712.1|711.1|712|711|5
1724774540000|2024-08-27 16:02:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1724774550000|2024-08-27 16:02:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|22
1724774560000|2024-08-27 16:02:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1724774570000|2024-08-27 16:02:50|712|711|712|711|712.1|711.1|711.9|710.9|10
1724774580000|2024-08-27 16:03:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|23
1724774590000|2024-08-27 16:03:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|11
1724774620000|2024-08-27 16:03:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1724774640000|2024-08-27 16:04:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1724774650000|2024-08-27 16:04:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|41
1724774660000|2024-08-27 16:04:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|17
1724774690000|2024-08-27 16:04:50|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|31
1724774700000|2024-08-27 16:05:00|712|711|711.6|710.6|712|711|711.6|710.6|102
1724774720000|2024-08-27 16:05:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|13
1724774730000|2024-08-27 16:05:30|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|172
1724774760000|2024-08-27 16:06:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1724774770000|2024-08-27 16:06:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|50
1724774780000|2024-08-27 16:06:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|13
1724774790000|2024-08-27 16:06:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|4
1724774800000|2024-08-27 16:06:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|16
1724774810000|2024-08-27 16:06:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724774860000|2024-08-27 16:07:40|||||||||10
1724774890000|2024-08-27 16:08:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|16
1724774900000|2024-08-27 16:08:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1724774910000|2024-08-27 16:08:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1724774920000|2024-08-27 16:08:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|1
1724774950000|2024-08-27 16:09:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|19
1724774970000|2024-08-27 16:09:30|713|712|713|712|713|712|713|712|9
1724774980000|2024-08-27 16:09:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1724774990000|2024-08-27 16:09:50|||||||||6
1724775000000|2024-08-27 16:10:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|9
1724775010000|2024-08-27 16:10:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1724775020000|2024-08-27 16:10:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|14
1724775030000|2024-08-27 16:10:30|||||||||2
1724775040000|2024-08-27 16:10:40|713|712|712.9|711.9|713|712|712.9|711.9|8
1724775050000|2024-08-27 16:10:50|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|1
1724775060000|2024-08-27 16:11:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|5
1724775070000|2024-08-27 16:11:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1724775090000|2024-08-27 16:11:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1724775130000|2024-08-27 16:12:10|713|712|713|712|713|712|713|712|2
1724775140000|2024-08-27 16:12:20|712.9|711.9|712.8|711.8|713|712|712.8|711.8|6
1724775150000|2024-08-27 16:12:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|46
1724775160000|2024-08-27 16:12:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1724775180000|2024-08-27 16:13:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|12
1724775200000|2024-08-27 16:13:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|12
1724775210000|2024-08-27 16:13:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|9
1724775220000|2024-08-27 16:13:40|||||||||3
1724775230000|2024-08-27 16:13:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1724775240000|2024-08-27 16:14:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724775250000|2024-08-27 16:14:10|||||||||14
1724775280000|2024-08-27 16:14:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|27
1724775300000|2024-08-27 16:15:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1724775310000|2024-08-27 16:15:10|||||||||2
1724775320000|2024-08-27 16:15:20|||||||||1
1724775340000|2024-08-27 16:15:40|||||||||4
1724775350000|2024-08-27 16:15:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|23
1724775370000|2024-08-27 16:16:10|712|711|711.9|710.9|712|711|711.9|710.9|5
1724775380000|2024-08-27 16:16:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|9
1724775390000|2024-08-27 16:16:30|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|8
1724775400000|2024-08-27 16:16:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724775410000|2024-08-27 16:16:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1724775420000|2024-08-27 16:17:00|||||||||1
1724775430000|2024-08-27 16:17:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|27
1724775460000|2024-08-27 16:17:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1724775480000|2024-08-27 16:18:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724775500000|2024-08-27 16:18:20|||||||||1
1724775540000|2024-08-27 16:19:00|||||||||6
1724775560000|2024-08-27 16:19:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|59
1724775570000|2024-08-27 16:19:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1724775580000|2024-08-27 16:19:40|||||||||1
1724775590000|2024-08-27 16:19:50|||||||||1
1724775610000|2024-08-27 16:20:10|||||||||1
1724775620000|2024-08-27 16:20:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|12
1724775640000|2024-08-27 16:20:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1724775650000|2024-08-27 16:20:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|22
1724775660000|2024-08-27 16:21:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|17
1724775670000|2024-08-27 16:21:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|3
1724775680000|2024-08-27 16:21:20|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|34
1724775690000|2024-08-27 16:21:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724775700000|2024-08-27 16:21:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1724775730000|2024-08-27 16:22:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|24
1724775740000|2024-08-27 16:22:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|13
1724775750000|2024-08-27 16:22:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|12
1724775760000|2024-08-27 16:22:40|||||||||7
1724775780000|2024-08-27 16:23:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|23
1724775790000|2024-08-27 16:23:10|||||||||12
1724775810000|2024-08-27 16:23:30|||||||||7
1724775820000|2024-08-27 16:23:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1724775840000|2024-08-27 16:24:00|||||||||61
1724775850000|2024-08-27 16:24:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|5
1724775860000|2024-08-27 16:24:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724775870000|2024-08-27 16:24:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|10
1724775900000|2024-08-27 16:25:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|8
1724775910000|2024-08-27 16:25:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1724775930000|2024-08-27 16:25:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1724775950000|2024-08-27 16:25:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|3
1724775990000|2024-08-27 16:26:30|||||||||1
1724776000000|2024-08-27 16:26:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|13
1724776010000|2024-08-27 16:26:50|||||||||1
1724776020000|2024-08-27 16:27:00|||||||||7
1724776030000|2024-08-27 16:27:10|||||||||1
1724776050000|2024-08-27 16:27:30|||||||||1
1724776080000|2024-08-27 16:28:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|15
1724776110000|2024-08-27 16:28:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|11
1724776120000|2024-08-27 16:28:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|7
1724776140000|2024-08-27 16:29:00|711|710|710.9|709.9|711|710|710.9|709.9|1
1724776160000|2024-08-27 16:29:20|||||||||2
1724776170000|2024-08-27 16:29:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|3
1724776180000|2024-08-27 16:29:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1724776190000|2024-08-27 16:29:50|711|710|710.9|709.9|711|710|710.9|709.9|6
1724776200000|2024-08-27 16:30:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724776210000|2024-08-27 16:30:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|184
1724776220000|2024-08-27 16:30:20|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|34
1724776230000|2024-08-27 16:30:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724776240000|2024-08-27 16:30:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|10
1724776250000|2024-08-27 16:30:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724776270000|2024-08-27 16:31:10|||||||||13
1724776290000|2024-08-27 16:31:30|||||||||17
1724776320000|2024-08-27 16:32:00|||||||||17
1724776330000|2024-08-27 16:32:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1724776340000|2024-08-27 16:32:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|16
1724776350000|2024-08-27 16:32:30|711|710|711.1|710.1|711.1|710.1|711|710|3
1724776370000|2024-08-27 16:32:50|711|710|711.1|710.1|711.1|710.1|711|710|3
1724776390000|2024-08-27 16:33:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|6
1724776400000|2024-08-27 16:33:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|15
1724776420000|2024-08-27 16:33:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1724776430000|2024-08-27 16:33:50|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|5
1724776440000|2024-08-27 16:34:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1724776450000|2024-08-27 16:34:10|||||||||2
1724776460000|2024-08-27 16:34:20|||||||||11
1724776470000|2024-08-27 16:34:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|39
1724776480000|2024-08-27 16:34:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1724776490000|2024-08-27 16:34:50|||||||||2
1724776500000|2024-08-27 16:35:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1724776510000|2024-08-27 16:35:10|||||||||34
1724776560000|2024-08-27 16:36:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1724776600000|2024-08-27 16:36:40|||||||||2
1724776630000|2024-08-27 16:37:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|8
1724776640000|2024-08-27 16:37:20|||||||||6
1724776660000|2024-08-27 16:37:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1724776680000|2024-08-27 16:38:00|||||||||50
1724776700000|2024-08-27 16:38:20|||||||||1
1724776720000|2024-08-27 16:38:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724776740000|2024-08-27 16:39:00|||||||||6
1724776750000|2024-08-27 16:39:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|44
1724776770000|2024-08-27 16:39:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|7
1724776780000|2024-08-27 16:39:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1724776790000|2024-08-27 16:39:50|||||||||4
1724776800000|2024-08-27 16:40:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1724776860000|2024-08-27 16:41:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|9
1724776870000|2024-08-27 16:41:10|||||||||1
1724776890000|2024-08-27 16:41:30|||||||||4
1724776900000|2024-08-27 16:41:40|||||||||14
1724776920000|2024-08-27 16:42:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|4
1724776930000|2024-08-27 16:42:10|||||||||1
1724776940000|2024-08-27 16:42:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1724776960000|2024-08-27 16:42:40|711|710|710.9|709.9|711|710|710.9|709.9|7
1724776970000|2024-08-27 16:42:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724776980000|2024-08-27 16:43:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|26
1724776990000|2024-08-27 16:43:10|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|6
1724777000000|2024-08-27 16:43:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724777020000|2024-08-27 16:43:40|||||||||1
1724777030000|2024-08-27 16:43:50|711|710|711|710|711|710|710.9|709.9|12
1724777040000|2024-08-27 16:44:00|710.9|709.9|711|710|711.1|710.1|710.9|709.9|3
1724777050000|2024-08-27 16:44:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1724777060000|2024-08-27 16:44:20|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|13
1724777070000|2024-08-27 16:44:30|||||||||5
1724777090000|2024-08-27 16:44:50|||||||||24
1724777110000|2024-08-27 16:45:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|9
1724777120000|2024-08-27 16:45:20|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|6
1724777160000|2024-08-27 16:46:00|||||||||1
1724777220000|2024-08-27 16:47:00|||||||||21
1724777260000|2024-08-27 16:47:40|711.1|710.1|711|710|711.1|710.1|710.9|709.9|19
1724777270000|2024-08-27 16:47:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|4
1724777280000|2024-08-27 16:48:00|||||||||1
1724777290000|2024-08-27 16:48:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|34
1724777300000|2024-08-27 16:48:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724777320000|2024-08-27 16:48:40|||||||||1
1724777330000|2024-08-27 16:48:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|21
1724777340000|2024-08-27 16:49:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|31
1724777350000|2024-08-27 16:49:10|||||||||21
1724777380000|2024-08-27 16:49:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|74
1724777390000|2024-08-27 16:49:50|||||||||3
1724777410000|2024-08-27 16:50:10|||||||||1
1724777420000|2024-08-27 16:50:20|710.4|709.4|710|709|710.4|709.4|710|709|52
1724777430000|2024-08-27 16:50:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724777450000|2024-08-27 16:50:50|710.1|709.1|710|709|710.1|709.1|710|709|12
1724777460000|2024-08-27 16:51:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|4
1724777470000|2024-08-27 16:51:10|||||||||3
1724777480000|2024-08-27 16:51:20|710|709|710|709|710|709|709.9|708.9|18
1724777490000|2024-08-27 16:51:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724777520000|2024-08-27 16:52:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|12
1724777530000|2024-08-27 16:52:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|13
1724777540000|2024-08-27 16:52:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1724777580000|2024-08-27 16:53:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|36
1724777590000|2024-08-27 16:53:10|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|1
1724777600000|2024-08-27 16:53:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1724777610000|2024-08-27 16:53:30|||||||||1
1724777620000|2024-08-27 16:53:40|||||||||1
1724777630000|2024-08-27 16:53:50|||||||||5
1724777640000|2024-08-27 16:54:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1724777650000|2024-08-27 16:54:10|||||||||26
1724777670000|2024-08-27 16:54:30|||||||||16
1724777690000|2024-08-27 16:54:50|||||||||3
1724777700000|2024-08-27 16:55:00|||||||||4
1724777720000|2024-08-27 16:55:20|||||||||22
1724777730000|2024-08-27 16:55:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|30
1724777740000|2024-08-27 16:55:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|21
1724777760000|2024-08-27 16:56:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1724777770000|2024-08-27 16:56:10|||||||||3
1724777800000|2024-08-27 16:56:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1724777810000|2024-08-27 16:56:50|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|9
1724777820000|2024-08-27 16:57:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|36
1724777830000|2024-08-27 16:57:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|13
1724777840000|2024-08-27 16:57:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1724777860000|2024-08-27 16:57:40|||||||||5
1724777870000|2024-08-27 16:57:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|34
1724777880000|2024-08-27 16:58:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|7
1724777890000|2024-08-27 16:58:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|41
1724777900000|2024-08-27 16:58:20|||||||||10
1724777930000|2024-08-27 16:58:50|||||||||12
1724777970000|2024-08-27 16:59:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|9
1724777990000|2024-08-27 16:59:50|||||||||56
1724778000000|2024-08-27 17:00:00|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|7
1724778010000|2024-08-27 17:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724778020000|2024-08-27 17:00:20|||||||||2
1724778040000|2024-08-27 17:00:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|10
1724778070000|2024-08-27 17:01:10|||||||||1
1724778080000|2024-08-27 17:01:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1724778100000|2024-08-27 17:01:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1724778110000|2024-08-27 17:01:50|||||||||5
1724778120000|2024-08-27 17:02:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|5
1724778130000|2024-08-27 17:02:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1724778140000|2024-08-27 17:02:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|20
1724778180000|2024-08-27 17:03:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|9
1724778190000|2024-08-27 17:03:10|||||||||10
1724778210000|2024-08-27 17:03:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|172
1724778220000|2024-08-27 17:03:40|||||||||152
1724778240000|2024-08-27 17:04:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|26
1724778250000|2024-08-27 17:04:10|710|709|709.9|708.9|710|709|709.9|708.9|2
1724778260000|2024-08-27 17:04:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|14
1724778280000|2024-08-27 17:04:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|15
1724778290000|2024-08-27 17:04:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|12
1724778300000|2024-08-27 17:05:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|3
1724778320000|2024-08-27 17:05:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1724778330000|2024-08-27 17:05:30|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|5
1724778340000|2024-08-27 17:05:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|6
1724778350000|2024-08-27 17:05:50|710|709|710|709|710|709|709.9|708.9|3
1724778360000|2024-08-27 17:06:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|31
1724778370000|2024-08-27 17:06:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1724778400000|2024-08-27 17:06:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724778460000|2024-08-27 17:07:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1724778470000|2024-08-27 17:07:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|4
1724778540000|2024-08-27 17:09:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|524
1724778550000|2024-08-27 17:09:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1724778560000|2024-08-27 17:09:20|||||||||1
1724778570000|2024-08-27 17:09:30|||||||||2
1724778580000|2024-08-27 17:09:40|||||||||30
1724778590000|2024-08-27 17:09:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|44
1724778600000|2024-08-27 17:10:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1724778620000|2024-08-27 17:10:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|26
1724778630000|2024-08-27 17:10:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1724778640000|2024-08-27 17:10:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1724778670000|2024-08-27 17:11:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|6
1724778680000|2024-08-27 17:11:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|25
1724778690000|2024-08-27 17:11:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|10
1724778700000|2024-08-27 17:11:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1724778710000|2024-08-27 17:11:50|||||||||1
1724778750000|2024-08-27 17:12:30|||||||||6
1724778760000|2024-08-27 17:12:40|||||||||1
1724778770000|2024-08-27 17:12:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1724778780000|2024-08-27 17:13:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|4
1724778800000|2024-08-27 17:13:20|||||||||1
1724778820000|2024-08-27 17:13:40|||||||||1
1724778840000|2024-08-27 17:14:00|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|674
1724778850000|2024-08-27 17:14:10|||||||||1
1724778880000|2024-08-27 17:14:40|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|7
1724778890000|2024-08-27 17:14:50|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|168
1724778900000|2024-08-27 17:15:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|21
1724778910000|2024-08-27 17:15:10|709.6|708.6|709.4|708.4|709.6|708.6|709.1|708.1|88
1724778920000|2024-08-27 17:15:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|22
1724778930000|2024-08-27 17:15:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|4
1724778940000|2024-08-27 17:15:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|19
1724778950000|2024-08-27 17:15:50|||||||||2
1724778960000|2024-08-27 17:16:00|710|709|709.9|708.9|710|709|709.9|708.9|25
1724778980000|2024-08-27 17:16:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724778990000|2024-08-27 17:16:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1724779000000|2024-08-27 17:16:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1724779010000|2024-08-27 17:16:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|11
1724779040000|2024-08-27 17:17:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1724779050000|2024-08-27 17:17:30|||||||||12
1724779060000|2024-08-27 17:17:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1724779070000|2024-08-27 17:17:50|||||||||29
1724779080000|2024-08-27 17:18:00|710|709|710.1|709.1|710.1|709.1|710|709|5
1724779100000|2024-08-27 17:18:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|9
1724779110000|2024-08-27 17:18:30|||||||||15
1724779120000|2024-08-27 17:18:40|||||||||3
1724779130000|2024-08-27 17:18:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|49
1724779140000|2024-08-27 17:19:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|8
1724779150000|2024-08-27 17:19:10|||||||||7
1724779190000|2024-08-27 17:19:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|7
1724779200000|2024-08-27 17:20:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1724779210000|2024-08-27 17:20:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|1
1724779220000|2024-08-27 17:20:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|14
1724779230000|2024-08-27 17:20:30|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|12
1724779240000|2024-08-27 17:20:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|14
1724779250000|2024-08-27 17:20:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1724779260000|2024-08-27 17:21:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1724779270000|2024-08-27 17:21:10|||||||||11
1724779300000|2024-08-27 17:21:40|||||||||1
1724779320000|2024-08-27 17:22:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1724779330000|2024-08-27 17:22:10|||||||||2
1724779340000|2024-08-27 17:22:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|5
1724779350000|2024-08-27 17:22:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1724779360000|2024-08-27 17:22:40|||||||||8
1724779370000|2024-08-27 17:22:50|||||||||1
1724779380000|2024-08-27 17:23:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1724779430000|2024-08-27 17:23:50|||||||||35
1724779440000|2024-08-27 17:24:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1724779450000|2024-08-27 17:24:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1724779490000|2024-08-27 17:24:50|||||||||1
1724779510000|2024-08-27 17:25:10|709|708|708.9|707.9|709|708|708.9|707.9|30
1724779520000|2024-08-27 17:25:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|14
1724779530000|2024-08-27 17:25:30|||||||||41
1724779540000|2024-08-27 17:25:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724779550000|2024-08-27 17:25:50|||||||||1
1724779570000|2024-08-27 17:26:10|||||||||54
1724779580000|2024-08-27 17:26:20|709|708|709.1|708.1|709.1|708.1|709|708|4
1724779590000|2024-08-27 17:26:30|||||||||1
1724779650000|2024-08-27 17:27:30|709|708|709|708|709.1|708.1|709|708|4
1724779660000|2024-08-27 17:27:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|7
1724779740000|2024-08-27 17:29:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1724779750000|2024-08-27 17:29:10|||||||||5
1724779760000|2024-08-27 17:29:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|11
1724779790000|2024-08-27 17:29:50|||||||||1
1724779800000|2024-08-27 17:30:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724779850000|2024-08-27 17:30:50|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|21
1724779860000|2024-08-27 17:31:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1724779870000|2024-08-27 17:31:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724779880000|2024-08-27 17:31:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1724779920000|2024-08-27 17:32:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|5
1724779930000|2024-08-27 17:32:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1724779940000|2024-08-27 17:32:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724779950000|2024-08-27 17:32:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|11
1724779960000|2024-08-27 17:32:40|||||||||31
1724780010000|2024-08-27 17:33:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1724780020000|2024-08-27 17:33:40|||||||||25
1724780030000|2024-08-27 17:33:50|||||||||101
1724780040000|2024-08-27 17:34:00|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|25
1724780050000|2024-08-27 17:34:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1724780060000|2024-08-27 17:34:20|||||||||5
1724780070000|2024-08-27 17:34:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1724780080000|2024-08-27 17:34:40|||||||||1
1724780090000|2024-08-27 17:34:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|23
1724780100000|2024-08-27 17:35:00|||||||||38
1724780120000|2024-08-27 17:35:20|||||||||3
1724780150000|2024-08-27 17:35:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|8
1724780160000|2024-08-27 17:36:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724780170000|2024-08-27 17:36:10|||||||||3
1724780180000|2024-08-27 17:36:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1724780190000|2024-08-27 17:36:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724780200000|2024-08-27 17:36:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|8
1724780240000|2024-08-27 17:37:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|44
1724780280000|2024-08-27 17:38:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1045
1724780290000|2024-08-27 17:38:10|||||||||1
1724780300000|2024-08-27 17:38:20|||||||||1
1724780310000|2024-08-27 17:38:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|7
1724780320000|2024-08-27 17:38:40|||||||||5
1724780350000|2024-08-27 17:39:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1724780360000|2024-08-27 17:39:20|||||||||6
1724780370000|2024-08-27 17:39:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|8
1724780390000|2024-08-27 17:39:50|||||||||1
1724780420000|2024-08-27 17:40:20|||||||||3
1724780430000|2024-08-27 17:40:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|6
1724780440000|2024-08-27 17:40:40|||||||||2
1724780460000|2024-08-27 17:41:00|||||||||96
1724780470000|2024-08-27 17:41:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|40
1724780480000|2024-08-27 17:41:20|||||||||1
1724780500000|2024-08-27 17:41:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|41
1724780510000|2024-08-27 17:41:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724780550000|2024-08-27 17:42:30|||||||||2
1724780560000|2024-08-27 17:42:40|||||||||3
1724780570000|2024-08-27 17:42:50|||||||||28
1724780580000|2024-08-27 17:43:00|||||||||10
1724780590000|2024-08-27 17:43:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1724780610000|2024-08-27 17:43:30|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1724780620000|2024-08-27 17:43:40|||||||||1
1724780640000|2024-08-27 17:44:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1724780660000|2024-08-27 17:44:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1724780670000|2024-08-27 17:44:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|4
1724780680000|2024-08-27 17:44:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724780690000|2024-08-27 17:44:50|||||||||1
1724780700000|2024-08-27 17:45:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1724780710000|2024-08-27 17:45:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1724780720000|2024-08-27 17:45:20|||||||||2
1724780730000|2024-08-27 17:45:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|24
1724780740000|2024-08-27 17:45:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1724780750000|2024-08-27 17:45:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|11
1724780760000|2024-08-27 17:46:00|||||||||2
1724780770000|2024-08-27 17:46:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|23
1724780790000|2024-08-27 17:46:30|||||||||1
1724780820000|2024-08-27 17:47:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1724780830000|2024-08-27 17:47:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724780840000|2024-08-27 17:47:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|90
1724780850000|2024-08-27 17:47:30|||||||||10
1724780860000|2024-08-27 17:47:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|25
1724780870000|2024-08-27 17:47:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724780880000|2024-08-27 17:48:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724780890000|2024-08-27 17:48:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724780910000|2024-08-27 17:48:30|||||||||1
1724780920000|2024-08-27 17:48:40|||||||||36
1724780930000|2024-08-27 17:48:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|28
1724780940000|2024-08-27 17:49:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|18
1724780950000|2024-08-27 17:49:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724780960000|2024-08-27 17:49:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|17
1724780970000|2024-08-27 17:49:30|||||||||1
1724781000000|2024-08-27 17:50:00|710|709|710.1|709.1|710.1|709.1|710|709|8
1724781010000|2024-08-27 17:50:10|710|709|709.9|708.9|710|709|709.9|708.9|4
1724781020000|2024-08-27 17:50:20|710|709|709.9|708.9|710|709|709.9|708.9|2
1724781030000|2024-08-27 17:50:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|33
1724781050000|2024-08-27 17:50:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|7
1724781060000|2024-08-27 17:51:00|710|709|709.9|708.9|710|709|709.9|708.9|6
1724781080000|2024-08-27 17:51:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1724781090000|2024-08-27 17:51:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1
1724781140000|2024-08-27 17:52:20|710|709|709.9|708.9|710|709|709.9|708.9|9
1724781150000|2024-08-27 17:52:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1724781170000|2024-08-27 17:52:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1724781180000|2024-08-27 17:53:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|8
1724781210000|2024-08-27 17:53:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|27
1724781230000|2024-08-27 17:53:50|710.1|709.1|710|709|710.1|709.1|709.9|708.9|17
1724781240000|2024-08-27 17:54:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724781250000|2024-08-27 17:54:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|7
1724781270000|2024-08-27 17:54:30|710|709|710|709|710.1|709.1|709.9|708.9|7
1724781280000|2024-08-27 17:54:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1724781290000|2024-08-27 17:54:50|||||||||1
1724781310000|2024-08-27 17:55:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|17
1724781320000|2024-08-27 17:55:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1724781340000|2024-08-27 17:55:40|710|709|710|709|710|709|710|709|1
1724781350000|2024-08-27 17:55:50|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|7
1724781370000|2024-08-27 17:56:10|||||||||1
1724781410000|2024-08-27 17:56:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|6
1724781420000|2024-08-27 17:57:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|5
1724781430000|2024-08-27 17:57:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724781440000|2024-08-27 17:57:20|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|17
1724781450000|2024-08-27 17:57:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|4
1724781460000|2024-08-27 17:57:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724781470000|2024-08-27 17:57:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724781480000|2024-08-27 17:58:00|||||||||3
1724781490000|2024-08-27 17:58:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724781530000|2024-08-27 17:58:50|710.1|709.1|709.9|708.9|710.3|709.3|709.9|708.9|23
1724781540000|2024-08-27 17:59:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1724781560000|2024-08-27 17:59:20|||||||||4
1724781570000|2024-08-27 17:59:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|40
1724781580000|2024-08-27 17:59:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724781600000|2024-08-27 18:00:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1724781610000|2024-08-27 18:00:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1724781620000|2024-08-27 18:00:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1724781630000|2024-08-27 18:00:30|||||||||1
1724781650000|2024-08-27 18:00:50|||||||||1
1724781660000|2024-08-27 18:01:00|710|709|710|709|710.1|709.1|709.9|708.9|8
1724781670000|2024-08-27 18:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724781690000|2024-08-27 18:01:30|710|709|710|709|710.1|709.1|710|709|1
1724781700000|2024-08-27 18:01:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724781740000|2024-08-27 18:02:20|||||||||11
1724781770000|2024-08-27 18:02:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1724781780000|2024-08-27 18:03:00|||||||||8
1724781790000|2024-08-27 18:03:10|||||||||1
1724781800000|2024-08-27 18:03:20|||||||||1
1724781810000|2024-08-27 18:03:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1724781820000|2024-08-27 18:03:40|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|561
1724781830000|2024-08-27 18:03:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|4
1724781840000|2024-08-27 18:04:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1724781860000|2024-08-27 18:04:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|9
1724781870000|2024-08-27 18:04:30|||||||||1
1724781890000|2024-08-27 18:04:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|5
1724781900000|2024-08-27 18:05:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|28
1724781910000|2024-08-27 18:05:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1724781920000|2024-08-27 18:05:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1724781930000|2024-08-27 18:05:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1724781940000|2024-08-27 18:05:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724781950000|2024-08-27 18:05:50|||||||||14
1724781970000|2024-08-27 18:06:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|9
1724781980000|2024-08-27 18:06:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724781990000|2024-08-27 18:06:30|||||||||1
1724782020000|2024-08-27 18:07:00|||||||||6
1724782030000|2024-08-27 18:07:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1724782040000|2024-08-27 18:07:20|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|5
1724782060000|2024-08-27 18:07:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724782070000|2024-08-27 18:07:50|||||||||1
1724782100000|2024-08-27 18:08:20|||||||||31
1724782110000|2024-08-27 18:08:30|||||||||7
1724782120000|2024-08-27 18:08:40|||||||||1
1724782130000|2024-08-27 18:08:50|||||||||1
1724782150000|2024-08-27 18:09:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|15
1724782160000|2024-08-27 18:09:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|4
1724782170000|2024-08-27 18:09:30|||||||||1
1724782180000|2024-08-27 18:09:40|||||||||4
1724782190000|2024-08-27 18:09:50|||||||||1
1724782200000|2024-08-27 18:10:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|4
1724782210000|2024-08-27 18:10:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|3
1724782220000|2024-08-27 18:10:20|||||||||4
1724782250000|2024-08-27 18:10:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|5
1724782260000|2024-08-27 18:11:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724782270000|2024-08-27 18:11:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1724782280000|2024-08-27 18:11:20|||||||||1
1724782290000|2024-08-27 18:11:30|||||||||3
1724782300000|2024-08-27 18:11:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724782310000|2024-08-27 18:11:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1724782320000|2024-08-27 18:12:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1724782350000|2024-08-27 18:12:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|2
1724782370000|2024-08-27 18:12:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|12
1724782380000|2024-08-27 18:13:00|||||||||3
1724782390000|2024-08-27 18:13:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1724782400000|2024-08-27 18:13:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|6
1724782410000|2024-08-27 18:13:30|||||||||2
1724782420000|2024-08-27 18:13:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1724782470000|2024-08-27 18:14:30|||||||||256
1724782490000|2024-08-27 18:14:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1724782500000|2024-08-27 18:15:00|||||||||13
1724782510000|2024-08-27 18:15:10|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|4
1724782520000|2024-08-27 18:15:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724782530000|2024-08-27 18:15:30|||||||||1
1724782540000|2024-08-27 18:15:40|||||||||4
1724782550000|2024-08-27 18:15:50|||||||||4
1724782560000|2024-08-27 18:16:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|4
1724782570000|2024-08-27 18:16:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|7
1724782580000|2024-08-27 18:16:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724782610000|2024-08-27 18:16:50|||||||||1
1724782620000|2024-08-27 18:17:00|||||||||5
1724782640000|2024-08-27 18:17:20|||||||||35
1724782650000|2024-08-27 18:17:30|||||||||9
1724782660000|2024-08-27 18:17:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|5
1724782670000|2024-08-27 18:17:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1724782700000|2024-08-27 18:18:20|||||||||4
1724782710000|2024-08-27 18:18:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|11
1724782720000|2024-08-27 18:18:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|10
1724782730000|2024-08-27 18:18:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1724782740000|2024-08-27 18:19:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|9
1724782780000|2024-08-27 18:19:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|6
1724782820000|2024-08-27 18:20:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|17
1724782830000|2024-08-27 18:20:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1724782850000|2024-08-27 18:20:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|12
1724782860000|2024-08-27 18:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|20
1724782870000|2024-08-27 18:21:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|5
1724782890000|2024-08-27 18:21:30|||||||||6
1724782900000|2024-08-27 18:21:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|6
1724782920000|2024-08-27 18:22:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|50
1724782930000|2024-08-27 18:22:10|||||||||3
1724782940000|2024-08-27 18:22:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|8
1724782950000|2024-08-27 18:22:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|5
1724782960000|2024-08-27 18:22:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1724782980000|2024-08-27 18:23:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|14
1724782990000|2024-08-27 18:23:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|11
1724783000000|2024-08-27 18:23:20|||||||||4
1724783010000|2024-08-27 18:23:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1724783040000|2024-08-27 18:24:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|8
1724783060000|2024-08-27 18:24:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1724783070000|2024-08-27 18:24:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1724783080000|2024-08-27 18:24:40|||||||||2
1724783100000|2024-08-27 18:25:00|||||||||52
1724783110000|2024-08-27 18:25:10|||||||||20
1724783120000|2024-08-27 18:25:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|29
1724783130000|2024-08-27 18:25:30|||||||||19
1724783140000|2024-08-27 18:25:40|||||||||9
1724783150000|2024-08-27 18:25:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|36
1724783160000|2024-08-27 18:26:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|5
1724783170000|2024-08-27 18:26:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|39
1724783190000|2024-08-27 18:26:30|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|25
1724783200000|2024-08-27 18:26:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|28
1724783210000|2024-08-27 18:26:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|29
1724783220000|2024-08-27 18:27:00|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|72
1724783230000|2024-08-27 18:27:10|||||||||5
1724783240000|2024-08-27 18:27:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|14
1724783250000|2024-08-27 18:27:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|14
1724783270000|2024-08-27 18:27:50|||||||||7
1724783280000|2024-08-27 18:28:00|709.1|708.1|709.5|708.5|709.6|708.6|708.9|707.9|194
1724783290000|2024-08-27 18:28:10|709.6|708.6|708.9|707.9|709.6|708.6|708.9|707.9|38
1724783300000|2024-08-27 18:28:20|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|90
1724783310000|2024-08-27 18:28:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|34
1724783320000|2024-08-27 18:28:40|||||||||39
1724783330000|2024-08-27 18:28:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|20
1724783340000|2024-08-27 18:29:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|13
1724783350000|2024-08-27 18:29:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|16
1724783360000|2024-08-27 18:29:20|||||||||8
1724783370000|2024-08-27 18:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|26
1724783380000|2024-08-27 18:29:40|||||||||11
1724783390000|2024-08-27 18:29:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|206
1724783400000|2024-08-27 18:30:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|32
1724783420000|2024-08-27 18:30:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1724783460000|2024-08-27 18:31:00|||||||||5
1724783490000|2024-08-27 18:31:30|710.1|709.1|710|709|710.1|709.1|709.9|708.9|43
1724783500000|2024-08-27 18:31:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724783520000|2024-08-27 18:32:00|||||||||6
1724783550000|2024-08-27 18:32:30|||||||||1
1724783600000|2024-08-27 18:33:20|||||||||477
1724783610000|2024-08-27 18:33:30|||||||||22
1724783620000|2024-08-27 18:33:40|||||||||1
1724783630000|2024-08-27 18:33:50|710|709|709.9|708.9|710|709|709.9|708.9|2
1724783640000|2024-08-27 18:34:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1724783660000|2024-08-27 18:34:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724783690000|2024-08-27 18:34:50|||||||||3
1724783700000|2024-08-27 18:35:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6534
1724783790000|2024-08-27 18:36:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|4
1724783800000|2024-08-27 18:36:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1724783860000|2024-08-27 18:37:40|||||||||16
1724783940000|2024-08-27 18:39:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724783980000|2024-08-27 18:39:40|710|709|709.9|708.9|710|709|709.9|708.9|1
1724784020000|2024-08-27 18:40:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|20
1724784040000|2024-08-27 18:40:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1724784170000|2024-08-27 18:42:50|||||||||1
1724784200000|2024-08-27 18:43:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1724784210000|2024-08-27 18:43:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1724784240000|2024-08-27 18:44:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|1
1724784250000|2024-08-27 18:44:10|||||||||251
1724784270000|2024-08-27 18:44:30|||||||||1
1724784290000|2024-08-27 18:44:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724784300000|2024-08-27 18:45:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1724784340000|2024-08-27 18:45:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1724784380000|2024-08-27 18:46:20|||||||||2
1724784390000|2024-08-27 18:46:30|||||||||1
1724784410000|2024-08-27 18:46:50|||||||||3
1724784460000|2024-08-27 18:47:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|520
1724784520000|2024-08-27 18:48:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|5
1724784540000|2024-08-27 18:49:00|||||||||3
1724784570000|2024-08-27 18:49:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|14
1724784580000|2024-08-27 18:49:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1724784620000|2024-08-27 18:50:20|||||||||29
1724784690000|2024-08-27 18:51:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|14
1724784700000|2024-08-27 18:51:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|14
1724784710000|2024-08-27 18:51:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724784740000|2024-08-27 18:52:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|27
1724784750000|2024-08-27 18:52:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1724784760000|2024-08-27 18:52:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1724784850000|2024-08-27 18:54:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|12
1724784900000|2024-08-27 18:55:00|||||||||5
1724785160000|2024-08-27 18:59:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|9
1724785230000|2024-08-27 19:00:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|2
1724785290000|2024-08-27 19:01:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724785330000|2024-08-27 19:02:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1724785340000|2024-08-27 19:02:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1724785350000|2024-08-27 19:02:30|||||||||1
1724785510000|2024-08-27 19:05:10|710|709|709.9|708.9|710|709|709.9|708.9|4
1724785540000|2024-08-27 19:05:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1724785560000|2024-08-27 19:06:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724785620000|2024-08-27 19:07:00|||||||||15
1724785630000|2024-08-27 19:07:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724785650000|2024-08-27 19:07:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|13
1724785720000|2024-08-27 19:08:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1724785750000|2024-08-27 19:09:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724785810000|2024-08-27 19:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|88
1724785830000|2024-08-27 19:10:30|||||||||8
1724785840000|2024-08-27 19:10:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724785870000|2024-08-27 19:11:10|||||||||1
1724786120000|2024-08-27 19:15:20|||||||||2
1724786140000|2024-08-27 19:15:40|||||||||6
1724786190000|2024-08-27 19:16:30|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1724786200000|2024-08-27 19:16:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1724786310000|2024-08-27 19:18:30|||||||||7
1724786440000|2024-08-27 19:20:40|710|709|710|709|710|709|710|709|8
1724786450000|2024-08-27 19:20:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724786470000|2024-08-27 19:21:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1724786490000|2024-08-27 19:21:30|710|709|710|709|710|709|710|709|1
1724786500000|2024-08-27 19:21:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1724786530000|2024-08-27 19:22:10|||||||||1
1724786540000|2024-08-27 19:22:20|710|709|709.9|708.9|710|709|709.9|708.9|1
1724786550000|2024-08-27 19:22:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1724786590000|2024-08-27 19:23:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1724786600000|2024-08-27 19:23:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1724786610000|2024-08-27 19:23:30|||||||||1
1724786620000|2024-08-27 19:23:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1724786700000|2024-08-27 19:25:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1724786710000|2024-08-27 19:25:10|||||||||1
1724786840000|2024-08-27 19:27:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|1
1724786850000|2024-08-27 19:27:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724786860000|2024-08-27 19:27:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1724786890000|2024-08-27 19:28:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724786930000|2024-08-27 19:28:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|11
1724786940000|2024-08-27 19:29:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1724786950000|2024-08-27 19:29:10|||||||||2
1724787020000|2024-08-27 19:30:20|||||||||1
1724787100000|2024-08-27 19:31:40|||||||||2
1724787110000|2024-08-27 19:31:50|||||||||2
1724787130000|2024-08-27 19:32:10|||||||||19
1724787150000|2024-08-27 19:32:30|||||||||1
1724787160000|2024-08-27 19:32:40|||||||||1
1724787180000|2024-08-27 19:33:00|710|709|709.9|708.9|710|709|709.9|708.9|2
1724787230000|2024-08-27 19:33:50|||||||||1
1724787350000|2024-08-27 19:35:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|12
1724787360000|2024-08-27 19:36:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724787390000|2024-08-27 19:36:30|||||||||1
1724787420000|2024-08-27 19:37:00|||||||||2
1724787450000|2024-08-27 19:37:30|||||||||1
1724787540000|2024-08-27 19:39:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|10
1724787630000|2024-08-27 19:40:30|||||||||5
1724787680000|2024-08-27 19:41:20|||||||||1
1724787710000|2024-08-27 19:41:50|||||||||2
1724787720000|2024-08-27 19:42:00|||||||||9
1724787730000|2024-08-27 19:42:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724787740000|2024-08-27 19:42:20|||||||||1
1724788070000|2024-08-27 19:47:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|17
1724788270000|2024-08-27 19:51:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|20
1724788300000|2024-08-27 19:51:40|||||||||44
1724788330000|2024-08-27 19:52:10|||||||||2
1724788340000|2024-08-27 19:52:20|||||||||1
1724788350000|2024-08-27 19:52:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724788380000|2024-08-27 19:53:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|4
1724788390000|2024-08-27 19:53:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724788400000|2024-08-27 19:53:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1724788440000|2024-08-27 19:54:00|||||||||2
1724788450000|2024-08-27 19:54:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1724788460000|2024-08-27 19:54:20|710|709|709.9|708.9|710|709|709.9|708.9|6
1724788470000|2024-08-27 19:54:30|||||||||1
1724788510000|2024-08-27 19:55:10|||||||||3
1724788540000|2024-08-27 19:55:40|||||||||2
1724788700000|2024-08-27 19:58:20|710|709|709.9|708.9|710|709|709.9|708.9|7
1724788710000|2024-08-27 19:58:30|710|709|710|709|710|709|710|709|0
1724788720000|2024-08-27 19:58:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724788730000|2024-08-27 19:58:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1724788760000|2024-08-27 19:59:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724788780000|2024-08-27 19:59:40|||||||||15
1724788800000|2024-08-27 20:00:00|||||||||4
1724788810000|2024-08-27 20:00:10|710|709|710.1|709.1|710.1|709.1|710|709|2
1724788820000|2024-08-27 20:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724788930000|2024-08-27 20:02:10|||||||||75
1724789000000|2024-08-27 20:03:20|||||||||3
1724789010000|2024-08-27 20:03:30|710|709|710|709|710|709|710|709|1
1724789050000|2024-08-27 20:04:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724789070000|2024-08-27 20:04:30|710|709|710|709|710|709|710|709|0
1724789130000|2024-08-27 20:05:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1724789160000|2024-08-27 20:06:00|||||||||3
1724789340000|2024-08-27 20:09:00|||||||||3
1724789690000|2024-08-27 20:14:50|||||||||4
1724789700000|2024-08-27 20:15:00|||||||||7
1724789760000|2024-08-27 20:16:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|15
1724789950000|2024-08-27 20:19:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|12
1724789960000|2024-08-27 20:19:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1724789970000|2024-08-27 20:19:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1724790080000|2024-08-27 20:21:20|||||||||10
1724790090000|2024-08-27 20:21:30|||||||||1
1724790390000|2024-08-27 20:26:30|||||||||1
1724790450000|2024-08-27 20:27:30|||||||||7
1724790480000|2024-08-27 20:28:00|||||||||1
1724790490000|2024-08-27 20:28:10|||||||||26
1724790520000|2024-08-27 20:28:40|||||||||9
1724790530000|2024-08-27 20:28:50|||||||||2
1724790560000|2024-08-27 20:29:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1724790570000|2024-08-27 20:29:30|710|709|710|709|710|709|710|709|3
1724790580000|2024-08-27 20:29:40|||||||||1
1724790600000|2024-08-27 20:30:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724790610000|2024-08-27 20:30:10|710|709|710|709|710|709|710|709|0
1724790620000|2024-08-27 20:30:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|7
1724790630000|2024-08-27 20:30:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|3
1724790640000|2024-08-27 20:30:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1724790650000|2024-08-27 20:30:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1724790660000|2024-08-27 20:31:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|10
1724790670000|2024-08-27 20:31:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|3
1724790730000|2024-08-27 20:32:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724790780000|2024-08-27 20:33:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1724790790000|2024-08-27 20:33:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1724790830000|2024-08-27 20:33:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724790890000|2024-08-27 20:34:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|7
1724790960000|2024-08-27 20:36:00|711|710|711|710|711|710|710.9|709.9|9
1724790970000|2024-08-27 20:36:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724791040000|2024-08-27 20:37:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724791090000|2024-08-27 20:38:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1724791100000|2024-08-27 20:38:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|5
1724791160000|2024-08-27 20:39:20|711|710|711|710|711|710|711|710|2
1724791180000|2024-08-27 20:39:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1724791200000|2024-08-27 20:40:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724791260000|2024-08-27 20:41:00|||||||||1
1724791270000|2024-08-27 20:41:10|711|710|711|710|711|710|711|710|4
1724791280000|2024-08-27 20:41:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1724791290000|2024-08-27 20:41:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724791320000|2024-08-27 20:42:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1724791330000|2024-08-27 20:42:10|711|710|711|710|711|710|711|710|2
1724791360000|2024-08-27 20:42:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724791430000|2024-08-27 20:43:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724791470000|2024-08-27 20:44:30|||||||||8
1724791520000|2024-08-27 20:45:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|5
1724791600000|2024-08-27 20:46:40|||||||||1
1724791640000|2024-08-27 20:47:20|||||||||5
1724791680000|2024-08-27 20:48:00|||||||||1
1724791690000|2024-08-27 20:48:10|||||||||1
1724791710000|2024-08-27 20:48:30|||||||||1
1724791720000|2024-08-27 20:48:40|||||||||2
1724791740000|2024-08-27 20:49:00|||||||||2
1724791750000|2024-08-27 20:49:10|||||||||1
1724791800000|2024-08-27 20:50:00|||||||||20
1724791820000|2024-08-27 20:50:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724791840000|2024-08-27 20:50:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724791850000|2024-08-27 20:50:50|||||||||1
1724791940000|2024-08-27 20:52:20|||||||||1
1724792010000|2024-08-27 20:53:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|15
1724792020000|2024-08-27 20:53:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724792050000|2024-08-27 20:54:10|||||||||2
1724792060000|2024-08-27 20:54:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|24
1724792100000|2024-08-27 20:55:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|24
1724792150000|2024-08-27 20:55:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724792260000|2024-08-27 20:57:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724792280000|2024-08-27 20:58:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1724792360000|2024-08-27 20:59:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|70
1724792370000|2024-08-27 20:59:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|10
1724792380000|2024-08-27 20:59:40|||||||||6
1724792400000|2024-08-27 21:00:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724792450000|2024-08-27 21:00:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724792500000|2024-08-27 21:01:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1724792920000|2024-08-27 21:08:40|711|710|712|711|712|711|710.9|709.9|3
1724792930000|2024-08-27 21:08:50|||||||||1
1724792970000|2024-08-27 21:09:30|||||||||1
1724793030000|2024-08-27 21:10:30|||||||||52
1724793040000|2024-08-27 21:10:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724793050000|2024-08-27 21:10:50|712.4|711.4|711.8|710.8|712.4|711.4|711.6|710.6|7
1724793060000|2024-08-27 21:11:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724793170000|2024-08-27 21:12:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724793270000|2024-08-27 21:14:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1724793290000|2024-08-27 21:14:50|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1724793300000|2024-08-27 21:15:00|711.5|710.5|711.5|710.5|712.6|710.5|711.3|709.6|0
1724793660000|2024-08-27 21:21:00|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1724793740000|2024-08-27 21:22:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724793750000|2024-08-27 21:22:30|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1724794250000|2024-08-27 21:30:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724794450000|2024-08-27 21:34:10|712.6|709.6|712.6|709.6|712.6|709.6|712.6|709.6|0
1724795140000|2024-08-27 21:45:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724803200000|2024-08-28 00:00:00|712|711|712|711|712|711|712|711|0
1724803210000|2024-08-28 00:00:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|13
1724803220000|2024-08-28 00:00:20|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|3
1724803230000|2024-08-28 00:00:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724803240000|2024-08-28 00:00:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1724803260000|2024-08-28 00:01:00|711.8|710.8|712|711|712|711|711.8|710.8|8
1724803270000|2024-08-28 00:01:10|||||||||2
1724803300000|2024-08-28 00:01:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1724803310000|2024-08-28 00:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724803320000|2024-08-28 00:02:00|||||||||1
1724803380000|2024-08-28 00:03:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|9
1724803400000|2024-08-28 00:03:20|712|711|712.1|711.1|712.1|711.1|712|711|1
1724803420000|2024-08-28 00:03:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1724803450000|2024-08-28 00:04:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1724803470000|2024-08-28 00:04:30|712|711|712|711|712|711|712|711|0
1724803480000|2024-08-28 00:04:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724803490000|2024-08-28 00:04:50|712|711|712|711|712|711|712|711|2
1724803500000|2024-08-28 00:05:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724803510000|2024-08-28 00:05:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1724803550000|2024-08-28 00:05:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|10
1724803570000|2024-08-28 00:06:10|||||||||1
1724803580000|2024-08-28 00:06:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|9
1724803600000|2024-08-28 00:06:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1724803610000|2024-08-28 00:06:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724803620000|2024-08-28 00:07:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724803720000|2024-08-28 00:08:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724803790000|2024-08-28 00:09:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|4
1724803810000|2024-08-28 00:10:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724804040000|2024-08-28 00:14:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1724804050000|2024-08-28 00:14:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724804070000|2024-08-28 00:14:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|14
1724804080000|2024-08-28 00:14:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724804090000|2024-08-28 00:14:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724804100000|2024-08-28 00:15:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724804110000|2024-08-28 00:15:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724804120000|2024-08-28 00:15:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724804140000|2024-08-28 00:15:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1724804260000|2024-08-28 00:17:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724804300000|2024-08-28 00:18:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724804310000|2024-08-28 00:18:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724804360000|2024-08-28 00:19:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724804400000|2024-08-28 00:20:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724804420000|2024-08-28 00:20:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1724804430000|2024-08-28 00:20:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724804460000|2024-08-28 00:21:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724804540000|2024-08-28 00:22:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1724804550000|2024-08-28 00:22:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724804600000|2024-08-28 00:23:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1724804640000|2024-08-28 00:24:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724804720000|2024-08-28 00:25:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724804810000|2024-08-28 00:26:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1724804920000|2024-08-28 00:28:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724805060000|2024-08-28 00:31:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724805090000|2024-08-28 00:31:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724805120000|2024-08-28 00:32:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724805150000|2024-08-28 00:32:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724805230000|2024-08-28 00:33:50|||||||||1
1724805410000|2024-08-28 00:36:50|||||||||1
1724805500000|2024-08-28 00:38:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724805620000|2024-08-28 00:40:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1724805660000|2024-08-28 00:41:00|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1724805700000|2024-08-28 00:41:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1724805760000|2024-08-28 00:42:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724805770000|2024-08-28 00:42:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724805900000|2024-08-28 00:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724805940000|2024-08-28 00:45:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724805960000|2024-08-28 00:46:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724806020000|2024-08-28 00:47:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1724806030000|2024-08-28 00:47:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724806050000|2024-08-28 00:47:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1724806060000|2024-08-28 00:47:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724806070000|2024-08-28 00:47:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724806270000|2024-08-28 00:51:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1724806380000|2024-08-28 00:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724806430000|2024-08-28 00:53:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1724806440000|2024-08-28 00:54:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1724806450000|2024-08-28 00:54:10|||||||||13
1724806470000|2024-08-28 00:54:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|17
1724806480000|2024-08-28 00:54:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1724806730000|2024-08-28 00:58:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1724806740000|2024-08-28 00:59:00|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1724806800000|2024-08-28 01:00:00|711|710|711.3|710.3|711.3|710.3|710.9|709.9|2
1724806810000|2024-08-28 01:00:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1724806820000|2024-08-28 01:00:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1724806830000|2024-08-28 01:00:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1724806840000|2024-08-28 01:00:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724806850000|2024-08-28 01:00:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1724806860000|2024-08-28 01:01:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724806870000|2024-08-28 01:01:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1724806920000|2024-08-28 01:02:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724806930000|2024-08-28 01:02:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724806960000|2024-08-28 01:02:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724806990000|2024-08-28 01:03:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724807010000|2024-08-28 01:03:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724807020000|2024-08-28 01:03:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724807040000|2024-08-28 01:04:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724807050000|2024-08-28 01:04:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1724807100000|2024-08-28 01:05:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1724807110000|2024-08-28 01:05:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724807120000|2024-08-28 01:05:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724807130000|2024-08-28 01:05:30|711|710|711|710|711|710|711|710|1
1724807140000|2024-08-28 01:05:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1724807150000|2024-08-28 01:05:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1724807160000|2024-08-28 01:06:00|711|710|711.1|710.1|711.1|710.1|711|710|3
1724807170000|2024-08-28 01:06:10|711|710|711|710|711|710|711|710|0
1724807180000|2024-08-28 01:06:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1724807190000|2024-08-28 01:06:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724807220000|2024-08-28 01:07:00|711|710|711|710|711|710|711|710|2
1724807230000|2024-08-28 01:07:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1724807400000|2024-08-28 01:10:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|5
1724807460000|2024-08-28 01:11:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724807470000|2024-08-28 01:11:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724807480000|2024-08-28 01:11:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724807500000|2024-08-28 01:11:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724807520000|2024-08-28 01:12:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724807530000|2024-08-28 01:12:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724807540000|2024-08-28 01:12:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724807560000|2024-08-28 01:12:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1724807580000|2024-08-28 01:13:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1724807710000|2024-08-28 01:15:10|||||||||1
1724807730000|2024-08-28 01:15:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1724807740000|2024-08-28 01:15:40|711|710|711|710|711|710|711|710|0
1724807770000|2024-08-28 01:16:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724807790000|2024-08-28 01:16:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724807800000|2024-08-28 01:16:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724807810000|2024-08-28 01:16:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724807820000|2024-08-28 01:17:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724807840000|2024-08-28 01:17:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1724807850000|2024-08-28 01:17:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724807880000|2024-08-28 01:18:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724807900000|2024-08-28 01:18:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724807940000|2024-08-28 01:19:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1724807950000|2024-08-28 01:19:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808030000|2024-08-28 01:20:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808120000|2024-08-28 01:22:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1724808130000|2024-08-28 01:22:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808150000|2024-08-28 01:22:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808180000|2024-08-28 01:23:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724808220000|2024-08-28 01:23:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724808230000|2024-08-28 01:23:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808280000|2024-08-28 01:24:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808300000|2024-08-28 01:25:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724808400000|2024-08-28 01:26:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808430000|2024-08-28 01:27:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808480000|2024-08-28 01:28:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724808520000|2024-08-28 01:28:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808530000|2024-08-28 01:28:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724808540000|2024-08-28 01:29:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808560000|2024-08-28 01:29:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724808600000|2024-08-28 01:30:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1724808610000|2024-08-28 01:30:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724808630000|2024-08-28 01:30:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724808640000|2024-08-28 01:30:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1724808660000|2024-08-28 01:31:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724808720000|2024-08-28 01:32:00|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1724808730000|2024-08-28 01:32:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724808740000|2024-08-28 01:32:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724808750000|2024-08-28 01:32:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1724808780000|2024-08-28 01:33:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724808810000|2024-08-28 01:33:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1724808840000|2024-08-28 01:34:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808880000|2024-08-28 01:34:40|||||||||40
1724808900000|2024-08-28 01:35:00|||||||||1
1724808910000|2024-08-28 01:35:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808950000|2024-08-28 01:35:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724808960000|2024-08-28 01:36:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724808980000|2024-08-28 01:36:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1724809000000|2024-08-28 01:36:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809060000|2024-08-28 01:37:40|711|710|711|710|711|710|711|710|1
1724809070000|2024-08-28 01:37:50|711.1|710.1|711|710|711.1|710.1|711|710|1
1724809080000|2024-08-28 01:38:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809100000|2024-08-28 01:38:20|711|710|711|710|711|710|711|710|0
1724809120000|2024-08-28 01:38:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724809140000|2024-08-28 01:39:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724809150000|2024-08-28 01:39:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724809160000|2024-08-28 01:39:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1724809180000|2024-08-28 01:39:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|14
1724809190000|2024-08-28 01:39:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724809260000|2024-08-28 01:41:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|5
1724809270000|2024-08-28 01:41:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1724809280000|2024-08-28 01:41:20|711|710|711|710|711|710|711|710|0
1724809290000|2024-08-28 01:41:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809300000|2024-08-28 01:41:40|711|710|711|710|711|710|711|710|0
1724809340000|2024-08-28 01:42:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1724809350000|2024-08-28 01:42:30|711|710|711|710|711|710|711|710|0
1724809360000|2024-08-28 01:42:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809380000|2024-08-28 01:43:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1724809430000|2024-08-28 01:43:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1724809460000|2024-08-28 01:44:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1724809470000|2024-08-28 01:44:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1724809500000|2024-08-28 01:45:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724809580000|2024-08-28 01:46:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1724809590000|2024-08-28 01:46:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809620000|2024-08-28 01:47:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1724809630000|2024-08-28 01:47:10|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1724809640000|2024-08-28 01:47:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724809650000|2024-08-28 01:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809680000|2024-08-28 01:48:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1724809690000|2024-08-28 01:48:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1724809770000|2024-08-28 01:49:30|711|710|711|710|711|710|711|710|0
1724809780000|2024-08-28 01:49:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1724809800000|2024-08-28 01:50:00|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||6
1724809820000|2024-08-28 01:50:20|||||||||1
1724809830000|2024-08-28 01:50:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1724809840000|2024-08-28 01:50:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1724809860000|2024-08-28 01:51:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1724809870000|2024-08-28 01:51:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724809890000|2024-08-28 01:51:30|||||||||2
1724809900000|2024-08-28 01:51:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1724809930000|2024-08-28 01:52:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1724809960000|2024-08-28 01:52:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724809990000|2024-08-28 01:53:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724810000000|2024-08-28 01:53:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1724810040000|2024-08-28 01:54:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1724810080000|2024-08-28 01:54:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724810090000|2024-08-28 01:54:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1724810100000|2024-08-28 01:55:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1724810110000|2024-08-28 01:55:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724810120000|2024-08-28 01:55:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1724810130000|2024-08-28 01:55:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724810150000|2024-08-28 01:55:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724810210000|2024-08-28 01:56:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1724810220000|2024-08-28 01:57:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724810230000|2024-08-28 01:57:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1724810240000|2024-08-28 01:57:20|710|709|710|709|710|709|710|709|0
1724810250000|2024-08-28 01:57:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724810290000|2024-08-28 01:58:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1724810300000|2024-08-28 01:58:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724810350000|2024-08-28 01:59:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|2
1724810360000|2024-08-28 01:59:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724810380000|2024-08-28 01:59:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1724810400000|2024-08-28 02:00:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1724810410000|2024-08-28 02:00:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724810420000|2024-08-28 02:00:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1724810430000|2024-08-28 02:00:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724810450000|2024-08-28 02:00:50|710|709|709.9|708.9|710|709|709.9|708.9|5
1724810530000|2024-08-28 02:02:10|710|709|710|709|710|709|710|709|2
1724810540000|2024-08-28 02:02:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1724810560000|2024-08-28 02:02:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1724810570000|2024-08-28 02:02:50|710|709|710|709|710|709|710|709|0
1724810580000|2024-08-28 02:03:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724810590000|2024-08-28 02:03:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1724810700000|2024-08-28 02:05:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1724810710000|2024-08-28 02:05:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|3
1724810720000|2024-08-28 02:05:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724810750000|2024-08-28 02:05:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1724810760000|2024-08-28 02:06:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1724810770000|2024-08-28 02:06:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724810940000|2024-08-28 02:09:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724810970000|2024-08-28 02:09:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|2
1724810980000|2024-08-28 02:09:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724811070000|2024-08-28 02:11:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724811080000|2024-08-28 02:11:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724811090000|2024-08-28 02:11:30|||||||||1
1724811120000|2024-08-28 02:12:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|2
1724811140000|2024-08-28 02:12:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1724811160000|2024-08-28 02:12:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724811180000|2024-08-28 02:13:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724811200000|2024-08-28 02:13:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724811210000|2024-08-28 02:13:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724811410000|2024-08-28 02:16:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|6
1724811470000|2024-08-28 02:17:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1724811510000|2024-08-28 02:18:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|3
1724811590000|2024-08-28 02:19:50|||||||||1
1724811610000|2024-08-28 02:20:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1724811620000|2024-08-28 02:20:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1724811670000|2024-08-28 02:21:10|||||||||1
1724811680000|2024-08-28 02:21:20|||||||||1
1724811690000|2024-08-28 02:21:30|||||||||1
1724811700000|2024-08-28 02:21:40|||||||||1
1724811710000|2024-08-28 02:21:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724811770000|2024-08-28 02:22:50|709|708|709|708|709|708|709|708|1
1724811800000|2024-08-28 02:23:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724811810000|2024-08-28 02:23:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1724811830000|2024-08-28 02:23:50|709|708|709|708|709|708|709|708|0
1724811840000|2024-08-28 02:24:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724811880000|2024-08-28 02:24:40|709|708|709|708|709|708|709|708|1
1724811910000|2024-08-28 02:25:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724811930000|2024-08-28 02:25:30|709|708|709|708|709|708|709|708|0
1724811960000|2024-08-28 02:26:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724812120000|2024-08-28 02:28:40|709|708|709|708|709|708|708.9|707.9|6
1724812140000|2024-08-28 02:29:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724812190000|2024-08-28 02:29:50|709|708|709|708|709|708|709|708|4
1724812210000|2024-08-28 02:30:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1724812230000|2024-08-28 02:30:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1724812240000|2024-08-28 02:30:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724812260000|2024-08-28 02:31:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|18
1724812290000|2024-08-28 02:31:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1724812300000|2024-08-28 02:31:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|34
1724812330000|2024-08-28 02:32:10|708|707|708|707|708|707|707.9|706.9|4
1724812340000|2024-08-28 02:32:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1724812360000|2024-08-28 02:32:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1724812380000|2024-08-28 02:33:00|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|35
1724812390000|2024-08-28 02:33:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1724812400000|2024-08-28 02:33:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724812410000|2024-08-28 02:33:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724812460000|2024-08-28 02:34:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724812470000|2024-08-28 02:34:30|708|707|707.9|706.9|708|707|707.9|706.9|5
1724812490000|2024-08-28 02:34:50|||||||||2
1724812510000|2024-08-28 02:35:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1724812530000|2024-08-28 02:35:30|708|707|708|707|708|707|708|707|1
1724812540000|2024-08-28 02:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724812560000|2024-08-28 02:36:00|708|707|708|707|708|707|708|707|1
1724812570000|2024-08-28 02:36:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1724812620000|2024-08-28 02:37:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1724812630000|2024-08-28 02:37:10|||||||||17
1724812680000|2024-08-28 02:38:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1724812690000|2024-08-28 02:38:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724812720000|2024-08-28 02:38:40|708|707|708|707|708.1|707.1|708|707|6
1724812740000|2024-08-28 02:39:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1724812750000|2024-08-28 02:39:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724812790000|2024-08-28 02:39:50|708|707|708|707|708|707|708|707|2
1724812810000|2024-08-28 02:40:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1724812820000|2024-08-28 02:40:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1724812830000|2024-08-28 02:40:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724812860000|2024-08-28 02:41:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1724812870000|2024-08-28 02:41:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724812980000|2024-08-28 02:43:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|24
1724813050000|2024-08-28 02:44:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1724813060000|2024-08-28 02:44:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724813070000|2024-08-28 02:44:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813090000|2024-08-28 02:44:50|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||3
1724813290000|2024-08-28 02:48:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1724813370000|2024-08-28 02:49:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1724813380000|2024-08-28 02:49:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813390000|2024-08-28 02:49:50|||||||||1
1724813420000|2024-08-28 02:50:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1724813460000|2024-08-28 02:51:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813470000|2024-08-28 02:51:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724813480000|2024-08-28 02:51:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813490000|2024-08-28 02:51:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724813500000|2024-08-28 02:51:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724813520000|2024-08-28 02:52:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813530000|2024-08-28 02:52:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724813550000|2024-08-28 02:52:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724813650000|2024-08-28 02:54:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813670000|2024-08-28 02:54:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1724813680000|2024-08-28 02:54:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813740000|2024-08-28 02:55:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1724813750000|2024-08-28 02:55:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1724813780000|2024-08-28 02:56:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724813800000|2024-08-28 02:56:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1724813810000|2024-08-28 02:56:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724813820000|2024-08-28 02:57:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813830000|2024-08-28 02:57:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724813840000|2024-08-28 02:57:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813850000|2024-08-28 02:57:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724813860000|2024-08-28 02:57:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813870000|2024-08-28 02:57:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724813890000|2024-08-28 02:58:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724813980000|2024-08-28 02:59:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724813990000|2024-08-28 02:59:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1724814000000|2024-08-28 03:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724814010000|2024-08-28 03:00:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724814020000|2024-08-28 03:00:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724814040000|2024-08-28 03:00:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724814060000|2024-08-28 03:01:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724814080000|2024-08-28 03:01:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724814090000|2024-08-28 03:01:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724814130000|2024-08-28 03:02:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724814140000|2024-08-28 03:02:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1724814170000|2024-08-28 03:02:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724814180000|2024-08-28 03:03:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724814220000|2024-08-28 03:03:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724814280000|2024-08-28 03:04:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1724814290000|2024-08-28 03:04:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724814320000|2024-08-28 03:05:20|||||||||23
1724814350000|2024-08-28 03:05:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724814370000|2024-08-28 03:06:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724814400000|2024-08-28 03:06:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724814440000|2024-08-28 03:07:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1297
1724814450000|2024-08-28 03:07:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|7
1724814460000|2024-08-28 03:07:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1724814540000|2024-08-28 03:09:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724814550000|2024-08-28 03:09:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724814590000|2024-08-28 03:09:50|707.9|706.9|708|707|708|707|707.9|706.9|2
1724814610000|2024-08-28 03:10:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724814650000|2024-08-28 03:10:50|708|707|707.9|706.9|708|707|707.9|706.9|67
1724814760000|2024-08-28 03:12:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|7
1724814770000|2024-08-28 03:12:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1724814780000|2024-08-28 03:13:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1724814790000|2024-08-28 03:13:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724814800000|2024-08-28 03:13:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|5
1724814810000|2024-08-28 03:13:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1724814820000|2024-08-28 03:13:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724814840000|2024-08-28 03:14:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724814860000|2024-08-28 03:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724814890000|2024-08-28 03:14:50|||||||||2
1724814960000|2024-08-28 03:16:00|||||||||91
1724814970000|2024-08-28 03:16:10|||||||||32
1724814980000|2024-08-28 03:16:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|16
1724815020000|2024-08-28 03:17:00|708|707|708.1|707.1|708.1|707.1|708|707|6
1724815030000|2024-08-28 03:17:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724815040000|2024-08-28 03:17:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724815050000|2024-08-28 03:17:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724815060000|2024-08-28 03:17:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1724815140000|2024-08-28 03:19:00|||||||||9
1724815150000|2024-08-28 03:19:10|||||||||25
1724815170000|2024-08-28 03:19:30|||||||||25
1724815190000|2024-08-28 03:19:50|||||||||1
1724815210000|2024-08-28 03:20:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|18
1724815220000|2024-08-28 03:20:20|708|707|708|707|708|707|708|707|0
1724815230000|2024-08-28 03:20:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724815240000|2024-08-28 03:20:40|708|707|708|707|708|707|708|707|0
1724815250000|2024-08-28 03:20:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724815330000|2024-08-28 03:22:10|707.9|706.9|708|707|708|707|707.9|706.9|17
1724815340000|2024-08-28 03:22:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724815360000|2024-08-28 03:22:40|708|707|708|707|708|707|708|707|1
1724815420000|2024-08-28 03:23:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724815440000|2024-08-28 03:24:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1724815450000|2024-08-28 03:24:10|708|707|708|707|708|707|708|707|1
1724815490000|2024-08-28 03:24:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724815500000|2024-08-28 03:25:00|708|707|708|707|708|707|708|707|1
1724815510000|2024-08-28 03:25:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724815550000|2024-08-28 03:25:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724815560000|2024-08-28 03:26:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724815580000|2024-08-28 03:26:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|8
1724815590000|2024-08-28 03:26:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724815600000|2024-08-28 03:26:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724815610000|2024-08-28 03:26:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724815620000|2024-08-28 03:27:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|6
1724815640000|2024-08-28 03:27:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724815690000|2024-08-28 03:28:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724815760000|2024-08-28 03:29:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724815790000|2024-08-28 03:29:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724815820000|2024-08-28 03:30:20|||||||||1
1724816000000|2024-08-28 03:33:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1724816010000|2024-08-28 03:33:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724816050000|2024-08-28 03:34:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1724816060000|2024-08-28 03:34:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1724816090000|2024-08-28 03:34:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|6
1724816100000|2024-08-28 03:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724816110000|2024-08-28 03:35:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724816120000|2024-08-28 03:35:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724816160000|2024-08-28 03:36:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724816240000|2024-08-28 03:37:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1724816300000|2024-08-28 03:38:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724816390000|2024-08-28 03:39:50|||||||||1
1724816440000|2024-08-28 03:40:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|112
1724816560000|2024-08-28 03:42:40|708|707|708|707|708.1|707.1|707.9|706.9|20
1724816590000|2024-08-28 03:43:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1724816660000|2024-08-28 03:44:20|708|707|707.9|706.9|708|707|707.9|706.9|3
1724816690000|2024-08-28 03:44:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1724816700000|2024-08-28 03:45:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724816760000|2024-08-28 03:46:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1724816770000|2024-08-28 03:46:10|708|707|708.1|707.1|708.1|707.1|708|707|3
1724816780000|2024-08-28 03:46:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1724816880000|2024-08-28 03:48:00|||||||||3
1724816990000|2024-08-28 03:49:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|8
1724817180000|2024-08-28 03:53:00|||||||||1
1724817190000|2024-08-28 03:53:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1724817200000|2024-08-28 03:53:20|708.3|707.3|708|707|708.3|707.3|708|707|5
1724817210000|2024-08-28 03:53:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724817370000|2024-08-28 03:56:10|707.9|706.9|708|707|708|707|707.9|706.9|1
1724817380000|2024-08-28 03:56:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724817470000|2024-08-28 03:57:50|708|707|708|707|708|707|708|707|2
1724817480000|2024-08-28 03:58:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1724817590000|2024-08-28 03:59:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724817600000|2024-08-28 04:00:00|708|707|708|707|708|707|708|707|3
1724817610000|2024-08-28 04:00:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724817620000|2024-08-28 04:00:20|708|707|708|707|708.1|707.1|708|707|1
1724817630000|2024-08-28 04:00:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724817640000|2024-08-28 04:00:40|708|707|708|707|708|707|708|707|1
1724817660000|2024-08-28 04:01:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1724817680000|2024-08-28 04:01:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|6
1724817710000|2024-08-28 04:01:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|12
1724817720000|2024-08-28 04:02:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1724817740000|2024-08-28 04:02:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724817910000|2024-08-28 04:05:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|11
1724817930000|2024-08-28 04:05:30|||||||||4
1724817960000|2024-08-28 04:06:00|||||||||1
1724817980000|2024-08-28 04:06:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1724818020000|2024-08-28 04:07:00|||||||||2
1724818030000|2024-08-28 04:07:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724818100000|2024-08-28 04:08:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724818150000|2024-08-28 04:09:10|||||||||2
1724818190000|2024-08-28 04:09:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724818200000|2024-08-28 04:10:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724818210000|2024-08-28 04:10:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724818220000|2024-08-28 04:10:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1724818240000|2024-08-28 04:10:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724818280000|2024-08-28 04:11:20|708|707|708.1|707.1|708.1|707.1|708|707|2
1724818290000|2024-08-28 04:11:30|708|707|708|707|708|707|708|707|0
1724818320000|2024-08-28 04:12:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724818340000|2024-08-28 04:12:20|||||||||1
1724818370000|2024-08-28 04:12:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1724818420000|2024-08-28 04:13:40|708|707|708|707|708|707|708|707|0
1724818430000|2024-08-28 04:13:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724818490000|2024-08-28 04:14:50|708|707|708.1|707.1|708.1|707.1|708|707|2
1724818570000|2024-08-28 04:16:10|||||||||5
1724818580000|2024-08-28 04:16:20|708|707|708|707|708|707|708|707|9
1724818590000|2024-08-28 04:16:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1724818770000|2024-08-28 04:19:30|||||||||6
1724818970000|2024-08-28 04:22:50|||||||||1
1724819060000|2024-08-28 04:24:20|||||||||13
1724819090000|2024-08-28 04:24:50|||||||||1
1724819230000|2024-08-28 04:27:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|17
1724819440000|2024-08-28 04:30:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|5
1724819490000|2024-08-28 04:31:30|||||||||1
1724819560000|2024-08-28 04:32:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1724819620000|2024-08-28 04:33:40|||||||||1
1724819640000|2024-08-28 04:34:00|||||||||8
1724819750000|2024-08-28 04:35:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1724819760000|2024-08-28 04:36:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1724819770000|2024-08-28 04:36:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724819790000|2024-08-28 04:36:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724819830000|2024-08-28 04:37:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724819880000|2024-08-28 04:38:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724819900000|2024-08-28 04:38:20|||||||||2
1724819930000|2024-08-28 04:38:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724819960000|2024-08-28 04:39:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724819970000|2024-08-28 04:39:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1724819990000|2024-08-28 04:39:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724820000000|2024-08-28 04:40:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1724820040000|2024-08-28 04:40:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724820090000|2024-08-28 04:41:30|||||||||1
1724820110000|2024-08-28 04:41:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|12
1724820190000|2024-08-28 04:43:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724820480000|2024-08-28 04:48:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|8
1724820540000|2024-08-28 04:49:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724820580000|2024-08-28 04:49:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1724820590000|2024-08-28 04:49:50|||||||||2
1724820610000|2024-08-28 04:50:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724820620000|2024-08-28 04:50:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724820670000|2024-08-28 04:51:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1724820690000|2024-08-28 04:51:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724820700000|2024-08-28 04:51:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724820720000|2024-08-28 04:52:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724820750000|2024-08-28 04:52:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724820890000|2024-08-28 04:54:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1724820900000|2024-08-28 04:55:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724820910000|2024-08-28 04:55:10|||||||||2
1724821000000|2024-08-28 04:56:40|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|4
1724821010000|2024-08-28 04:56:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724821190000|2024-08-28 04:59:50|||||||||1
1724821210000|2024-08-28 05:00:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1724821230000|2024-08-28 05:00:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724821280000|2024-08-28 05:01:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724821340000|2024-08-28 05:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724821370000|2024-08-28 05:02:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724821390000|2024-08-28 05:03:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1724821480000|2024-08-28 05:04:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724821520000|2024-08-28 05:05:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1724821580000|2024-08-28 05:06:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724821610000|2024-08-28 05:06:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724821620000|2024-08-28 05:07:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1724821630000|2024-08-28 05:07:10|||||||||1
1724821640000|2024-08-28 05:07:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1724821680000|2024-08-28 05:08:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1724821710000|2024-08-28 05:08:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|2
1724821730000|2024-08-28 05:08:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724821790000|2024-08-28 05:09:50|||||||||1
1724821800000|2024-08-28 05:10:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|5
1724821810000|2024-08-28 05:10:10|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|31
1724821820000|2024-08-28 05:10:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724821850000|2024-08-28 05:10:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724821860000|2024-08-28 05:11:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1724821870000|2024-08-28 05:11:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1724821880000|2024-08-28 05:11:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1724821910000|2024-08-28 05:11:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1724821940000|2024-08-28 05:12:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1724822130000|2024-08-28 05:15:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1724822230000|2024-08-28 05:17:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|15
1724822250000|2024-08-28 05:17:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1724822390000|2024-08-28 05:19:50|||||||||1
1724822580000|2024-08-28 05:23:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|12
1724822590000|2024-08-28 05:23:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724822620000|2024-08-28 05:23:40|||||||||1
1724822670000|2024-08-28 05:24:30|707|706|707|706|707|706|707|706|5
1724822680000|2024-08-28 05:24:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724822690000|2024-08-28 05:24:50|707|706|707|706|707|706|707|706|1
1724822700000|2024-08-28 05:25:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1724822770000|2024-08-28 05:26:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724822790000|2024-08-28 05:26:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|11
1724822840000|2024-08-28 05:27:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724822910000|2024-08-28 05:28:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1724822990000|2024-08-28 05:29:50|||||||||2
1724823000000|2024-08-28 05:30:00|707.3|706.3|707.3|706.3|707.5|706.5|707.3|706.3|5
1724823010000|2024-08-28 05:30:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1724823020000|2024-08-28 05:30:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1724823050000|2024-08-28 05:30:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724823070000|2024-08-28 05:31:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724823120000|2024-08-28 05:32:00|707|706|707.1|706.1|707.1|706.1|707|706|5
1724823140000|2024-08-28 05:32:20|707|706|707|706|707|706|707|706|8
1724823160000|2024-08-28 05:32:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724823170000|2024-08-28 05:32:50|707.1|706.1|707|706|707.1|706.1|707|706|6
1724823180000|2024-08-28 05:33:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724823190000|2024-08-28 05:33:10|707|706|707|706|707.1|706.1|707|706|0
1724823200000|2024-08-28 05:33:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724823240000|2024-08-28 05:34:00|||||||||2
1724823280000|2024-08-28 05:34:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724823290000|2024-08-28 05:34:50|707.1|706.1|707|706|707.1|706.1|707|706|5
1724823320000|2024-08-28 05:35:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724823330000|2024-08-28 05:35:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724823340000|2024-08-28 05:35:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1724823350000|2024-08-28 05:35:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724823370000|2024-08-28 05:36:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|18
1724823390000|2024-08-28 05:36:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1724823410000|2024-08-28 05:36:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724823420000|2024-08-28 05:37:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724823440000|2024-08-28 05:37:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724823490000|2024-08-28 05:38:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724823500000|2024-08-28 05:38:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1724823540000|2024-08-28 05:39:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724823560000|2024-08-28 05:39:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1724823630000|2024-08-28 05:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1724823720000|2024-08-28 05:42:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|9
1724823790000|2024-08-28 05:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724823800000|2024-08-28 05:43:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1724823810000|2024-08-28 05:43:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724823820000|2024-08-28 05:43:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724823890000|2024-08-28 05:44:50|||||||||2
1724823900000|2024-08-28 05:45:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|3
1724823910000|2024-08-28 05:45:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1724824080000|2024-08-28 05:48:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|3
1724824100000|2024-08-28 05:48:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1724824130000|2024-08-28 05:48:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724824170000|2024-08-28 05:49:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724824180000|2024-08-28 05:49:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1724824190000|2024-08-28 05:49:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724824280000|2024-08-28 05:51:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1724824300000|2024-08-28 05:51:40|708|707|707.9|706.9|708|707|707.9|706.9|2
1724824320000|2024-08-28 05:52:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724824330000|2024-08-28 05:52:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|9
1724824340000|2024-08-28 05:52:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724824350000|2024-08-28 05:52:30|708|707|708|707|708|707|707.9|706.9|1
1724824360000|2024-08-28 05:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724824370000|2024-08-28 05:52:50|708|707|707.9|706.9|708|707|707.9|706.9|1
1724824380000|2024-08-28 05:53:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1724824390000|2024-08-28 05:53:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1724824400000|2024-08-28 05:53:20|708|707|708|707|708|707|708|707|0
1724824420000|2024-08-28 05:53:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1724824430000|2024-08-28 05:53:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1724824440000|2024-08-28 05:54:00|707.9|706.9|708|707|708|707|707.9|706.9|9
1724824460000|2024-08-28 05:54:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1724824470000|2024-08-28 05:54:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724824490000|2024-08-28 05:54:50|||||||||2
1724824500000|2024-08-28 05:55:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724824510000|2024-08-28 05:55:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724824520000|2024-08-28 05:55:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1724824580000|2024-08-28 05:56:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1724824590000|2024-08-28 05:56:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724824620000|2024-08-28 05:57:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1724824680000|2024-08-28 05:58:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1724824690000|2024-08-28 05:58:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724824700000|2024-08-28 05:58:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724824710000|2024-08-28 05:58:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1724824720000|2024-08-28 05:58:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1724824770000|2024-08-28 05:59:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724824790000|2024-08-28 05:59:50|||||||||1
1724824810000|2024-08-28 06:00:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|15
1724824840000|2024-08-28 06:00:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|19
1724824850000|2024-08-28 06:00:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|7
1724824860000|2024-08-28 06:01:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724824890000|2024-08-28 06:01:30|||||||||1
1724824930000|2024-08-28 06:02:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|11
1724824960000|2024-08-28 06:02:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1724824970000|2024-08-28 06:02:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1724824980000|2024-08-28 06:03:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724824990000|2024-08-28 06:03:10|||||||||6
1724825060000|2024-08-28 06:04:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1724825090000|2024-08-28 06:04:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1724825100000|2024-08-28 06:05:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724825110000|2024-08-28 06:05:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724825150000|2024-08-28 06:05:50|708|707|708.1|707.1|708.1|707.1|708|707|11
1724825190000|2024-08-28 06:06:30|||||||||1
1724825210000|2024-08-28 06:06:50|||||||||1
1724825220000|2024-08-28 06:07:00|||||||||5
1724825270000|2024-08-28 06:07:50|708|707|708.1|707.1|708.1|707.1|708|707|1
1724825290000|2024-08-28 06:08:10|||||||||1
1724825310000|2024-08-28 06:08:30|708|707|708|707|708|707|708|707|0
1724825320000|2024-08-28 06:08:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724825340000|2024-08-28 06:09:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1724825400000|2024-08-28 06:10:00|708|707|708|707|708|707|708|707|0
1724825410000|2024-08-28 06:10:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1724825470000|2024-08-28 06:11:10|||||||||6
1724825490000|2024-08-28 06:11:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|48
1724825500000|2024-08-28 06:11:40|||||||||1
1724825520000|2024-08-28 06:12:00|708|707|708|707|708.1|707.1|708|707|0
1724825530000|2024-08-28 06:12:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724825550000|2024-08-28 06:12:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1724825560000|2024-08-28 06:12:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1724825610000|2024-08-28 06:13:30|||||||||11
1724825620000|2024-08-28 06:13:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1724825650000|2024-08-28 06:14:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|62
1724825680000|2024-08-28 06:14:40|707.8|706.8|707.9|706.9|708|707|707.8|706.8|12
1724825740000|2024-08-28 06:15:40|708|707|708|707|708|707|708|707|3
1724825760000|2024-08-28 06:16:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724825770000|2024-08-28 06:16:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|2
1724825780000|2024-08-28 06:16:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1724825800000|2024-08-28 06:16:40|||||||||1
1724825830000|2024-08-28 06:17:10|||||||||1
1724825880000|2024-08-28 06:18:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|5
1724825890000|2024-08-28 06:18:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724825940000|2024-08-28 06:19:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|185
1724825990000|2024-08-28 06:19:50|||||||||1
1724826020000|2024-08-28 06:20:20|708|707|708|707|708|707|708|707|4
1724826030000|2024-08-28 06:20:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724826090000|2024-08-28 06:21:30|||||||||1
1724826130000|2024-08-28 06:22:10|||||||||74
1724826150000|2024-08-28 06:22:30|||||||||5
1724826180000|2024-08-28 06:23:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|6
1724826210000|2024-08-28 06:23:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1724826240000|2024-08-28 06:24:00|||||||||4
1724826250000|2024-08-28 06:24:10|708|707|708.1|707.1|708.1|707.1|708|707|2
1724826270000|2024-08-28 06:24:30|708|707|708.1|707.1|708.1|707.1|708|707|2
1724826290000|2024-08-28 06:24:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1724826420000|2024-08-28 06:27:00|708|707|708|707|708|707|708|707|2
1724826430000|2024-08-28 06:27:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1724826450000|2024-08-28 06:27:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724826460000|2024-08-28 06:27:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1724826470000|2024-08-28 06:27:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724826480000|2024-08-28 06:28:00|||||||||1
1724826500000|2024-08-28 06:28:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|15
1724826510000|2024-08-28 06:28:30|||||||||55
1724826550000|2024-08-28 06:29:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|16
1724826600000|2024-08-28 06:30:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|24
1724826610000|2024-08-28 06:30:10|||||||||32
1724826620000|2024-08-28 06:30:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724826630000|2024-08-28 06:30:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1724826670000|2024-08-28 06:31:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1724826680000|2024-08-28 06:31:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|3
1724826700000|2024-08-28 06:31:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|53
1724826710000|2024-08-28 06:31:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724826720000|2024-08-28 06:32:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1724826730000|2024-08-28 06:32:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1724826750000|2024-08-28 06:32:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724826760000|2024-08-28 06:32:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|4
1724826770000|2024-08-28 06:32:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1724826780000|2024-08-28 06:33:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1724826790000|2024-08-28 06:33:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724826920000|2024-08-28 06:35:20|||||||||1
1724827020000|2024-08-28 06:37:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1724827090000|2024-08-28 06:38:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1724827120000|2024-08-28 06:38:40|||||||||12
1724827140000|2024-08-28 06:39:00|||||||||25
1724827150000|2024-08-28 06:39:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1724827180000|2024-08-28 06:39:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1724827190000|2024-08-28 06:39:50|||||||||22
1724827200000|2024-08-28 06:40:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|13
1724827210000|2024-08-28 06:40:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724827240000|2024-08-28 06:40:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1724827250000|2024-08-28 06:40:50|||||||||4
1724827260000|2024-08-28 06:41:00|||||||||7
1724827290000|2024-08-28 06:41:30|||||||||2
1724827320000|2024-08-28 06:42:00|||||||||20
1724827330000|2024-08-28 06:42:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1724827340000|2024-08-28 06:42:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1724827350000|2024-08-28 06:42:30|||||||||19
1724827360000|2024-08-28 06:42:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1724827370000|2024-08-28 06:42:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1724827440000|2024-08-28 06:44:00|||||||||3
1724827450000|2024-08-28 06:44:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|4
1724827500000|2024-08-28 06:45:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1724827520000|2024-08-28 06:45:20|||||||||1
1724827560000|2024-08-28 06:46:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|4
1724827570000|2024-08-28 06:46:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724827580000|2024-08-28 06:46:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724827590000|2024-08-28 06:46:30|||||||||2
1724827650000|2024-08-28 06:47:30|||||||||1
1724827680000|2024-08-28 06:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1724827690000|2024-08-28 06:48:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1724827780000|2024-08-28 06:49:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|8
1724827850000|2024-08-28 06:50:50|||||||||3
1724827860000|2024-08-28 06:51:00|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|2
1724827870000|2024-08-28 06:51:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|6
1724827890000|2024-08-28 06:51:30|||||||||1
1724827990000|2024-08-28 06:53:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1724828000000|2024-08-28 06:53:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|7
1724828030000|2024-08-28 06:53:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|13
1724828040000|2024-08-28 06:54:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|4
1724828050000|2024-08-28 06:54:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724828090000|2024-08-28 06:54:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|8
1724828100000|2024-08-28 06:55:00|||||||||3
1724828110000|2024-08-28 06:55:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724828130000|2024-08-28 06:55:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724828150000|2024-08-28 06:55:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|36
1724828170000|2024-08-28 06:56:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724828190000|2024-08-28 06:56:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1724828200000|2024-08-28 06:56:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724828250000|2024-08-28 06:57:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1724828280000|2024-08-28 06:58:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|2
1724828330000|2024-08-28 06:58:50|||||||||2
1724828370000|2024-08-28 06:59:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1724828380000|2024-08-28 06:59:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724828400000|2024-08-28 07:00:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|22
1724828410000|2024-08-28 07:00:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|9
1724828420000|2024-08-28 07:00:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|7
1724828430000|2024-08-28 07:00:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1724828440000|2024-08-28 07:00:40|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|1
1724828450000|2024-08-28 07:00:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724828460000|2024-08-28 07:01:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1724828470000|2024-08-28 07:01:10|||||||||6
1724828480000|2024-08-28 07:01:20|||||||||2
1724828490000|2024-08-28 07:01:30|708|707|707.9|706.9|708|707|707.9|706.9|30
1724828500000|2024-08-28 07:01:40|||||||||62
1724828510000|2024-08-28 07:01:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|30
1724828520000|2024-08-28 07:02:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|12
1724828530000|2024-08-28 07:02:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724828550000|2024-08-28 07:02:30|||||||||2
1724828560000|2024-08-28 07:02:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|3
1724828570000|2024-08-28 07:02:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724828610000|2024-08-28 07:03:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724828620000|2024-08-28 07:03:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|10
1724828630000|2024-08-28 07:03:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724828640000|2024-08-28 07:04:00|||||||||3
1724828690000|2024-08-28 07:04:50|||||||||12
1724828700000|2024-08-28 07:05:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|12
1724828720000|2024-08-28 07:05:20|||||||||10
1724828730000|2024-08-28 07:05:30|||||||||5
1724828740000|2024-08-28 07:05:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|120
1724828750000|2024-08-28 07:05:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|61
1724828760000|2024-08-28 07:06:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|15
1724828770000|2024-08-28 07:06:10|||||||||2
1724828780000|2024-08-28 07:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1724828790000|2024-08-28 07:06:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724828800000|2024-08-28 07:06:40|||||||||3
1724828810000|2024-08-28 07:06:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|16
1724828820000|2024-08-28 07:07:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|57
1724828830000|2024-08-28 07:07:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|27
1724828840000|2024-08-28 07:07:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|20
1724828850000|2024-08-28 07:07:30|||||||||2
1724828860000|2024-08-28 07:07:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|24
1724828870000|2024-08-28 07:07:50|||||||||1
1724828880000|2024-08-28 07:08:00|||||||||5
1724828890000|2024-08-28 07:08:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|138
1724828910000|2024-08-28 07:08:30|||||||||2
1724828920000|2024-08-28 07:08:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|69
1724828940000|2024-08-28 07:09:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|333
1724828950000|2024-08-28 07:09:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1724828960000|2024-08-28 07:09:20|||||||||2
1724828980000|2024-08-28 07:09:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|12
1724828990000|2024-08-28 07:09:50|||||||||2
1724829000000|2024-08-28 07:10:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1724829030000|2024-08-28 07:10:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|23
1724829040000|2024-08-28 07:10:40|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|34
1724829050000|2024-08-28 07:10:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|9
1724829060000|2024-08-28 07:11:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|50
1724829070000|2024-08-28 07:11:10|708|707|707.9|706.9|708|707|707.9|706.9|63
1724829090000|2024-08-28 07:11:30|||||||||1
1724829100000|2024-08-28 07:11:40|||||||||1
1724829110000|2024-08-28 07:11:50|||||||||452
1724829130000|2024-08-28 07:12:10|||||||||1
1724829140000|2024-08-28 07:12:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1724829170000|2024-08-28 07:12:50|||||||||9
1724829180000|2024-08-28 07:13:00|||||||||9
1724829200000|2024-08-28 07:13:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1724829220000|2024-08-28 07:13:40|||||||||7
1724829240000|2024-08-28 07:14:00|||||||||3
1724829250000|2024-08-28 07:14:10|||||||||2
1724829260000|2024-08-28 07:14:20|||||||||2
1724829270000|2024-08-28 07:14:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1724829290000|2024-08-28 07:14:50|||||||||2
1724829300000|2024-08-28 07:15:00|||||||||27
1724829310000|2024-08-28 07:15:10|||||||||7
1724829320000|2024-08-28 07:15:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|22
1724829340000|2024-08-28 07:15:40|||||||||1
1724829350000|2024-08-28 07:15:50|||||||||8
1724829390000|2024-08-28 07:16:30|||||||||4
1724829400000|2024-08-28 07:16:40|||||||||34
1724829410000|2024-08-28 07:16:50|||||||||1
1724829420000|2024-08-28 07:17:00|||||||||2
1724829450000|2024-08-28 07:17:30|||||||||2
1724829460000|2024-08-28 07:17:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|215
1724829470000|2024-08-28 07:17:50|||||||||1
1724829490000|2024-08-28 07:18:10|||||||||2
1724829500000|2024-08-28 07:18:20|||||||||4
1724829510000|2024-08-28 07:18:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|9
1724829530000|2024-08-28 07:18:50|||||||||51
1724829540000|2024-08-28 07:19:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724829550000|2024-08-28 07:19:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1724829560000|2024-08-28 07:19:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|42
1724829570000|2024-08-28 07:19:30|||||||||1
1724829590000|2024-08-28 07:19:50|||||||||1
1724829610000|2024-08-28 07:20:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|8
1724829620000|2024-08-28 07:20:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|9
1724829630000|2024-08-28 07:20:30|||||||||14
1724829640000|2024-08-28 07:20:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|9
1724829650000|2024-08-28 07:20:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|33
1724829660000|2024-08-28 07:21:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|8
1724829670000|2024-08-28 07:21:10|||||||||27
1724829680000|2024-08-28 07:21:20|||||||||2
1724829690000|2024-08-28 07:21:30|||||||||1
1724829740000|2024-08-28 07:22:20|||||||||2
1724829750000|2024-08-28 07:22:30|||||||||1
1724829760000|2024-08-28 07:22:40|||||||||64
1724829770000|2024-08-28 07:22:50|||||||||2
1724829780000|2024-08-28 07:23:00|||||||||37
1724829800000|2024-08-28 07:23:20|||||||||2
1724829810000|2024-08-28 07:23:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|65
1724829830000|2024-08-28 07:23:50|||||||||2
1724829840000|2024-08-28 07:24:00|||||||||2
1724829860000|2024-08-28 07:24:20|||||||||1
1724829880000|2024-08-28 07:24:40|||||||||9
1724829890000|2024-08-28 07:24:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|15
1724829900000|2024-08-28 07:25:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|3
1724829910000|2024-08-28 07:25:10|||||||||2
1724829920000|2024-08-28 07:25:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|4
1724829930000|2024-08-28 07:25:30|||||||||15
1724829940000|2024-08-28 07:25:40|||||||||3
1724829950000|2024-08-28 07:25:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|75
1724829960000|2024-08-28 07:26:00|||||||||44
1724829970000|2024-08-28 07:26:10|||||||||3
1724829980000|2024-08-28 07:26:20|||||||||8
1724829990000|2024-08-28 07:26:30|||||||||12
1724830000000|2024-08-28 07:26:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1724830010000|2024-08-28 07:26:50|||||||||1
1724830020000|2024-08-28 07:27:00|||||||||3
1724830030000|2024-08-28 07:27:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1724830040000|2024-08-28 07:27:20|||||||||1
1724830050000|2024-08-28 07:27:30|||||||||2
1724830060000|2024-08-28 07:27:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1724830070000|2024-08-28 07:27:50|||||||||3
1724830080000|2024-08-28 07:28:00|||||||||33
1724830090000|2024-08-28 07:28:10|||||||||1
1724830100000|2024-08-28 07:28:20|||||||||1
1724830110000|2024-08-28 07:28:30|||||||||3
1724830120000|2024-08-28 07:28:40|||||||||55
1724830130000|2024-08-28 07:28:50|||||||||2
1724830140000|2024-08-28 07:29:00|||||||||21
1724830150000|2024-08-28 07:29:10|||||||||29
1724830160000|2024-08-28 07:29:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|31
1724830170000|2024-08-28 07:29:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724830180000|2024-08-28 07:29:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1724830190000|2024-08-28 07:29:50|||||||||1
1724830200000|2024-08-28 07:30:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|12
1724830210000|2024-08-28 07:30:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|12
1724830220000|2024-08-28 07:30:20|||||||||1
1724830240000|2024-08-28 07:30:40|||||||||4
1724830250000|2024-08-28 07:30:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|23
1724830260000|2024-08-28 07:31:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1724830280000|2024-08-28 07:31:20|||||||||1
1724830290000|2024-08-28 07:31:30|||||||||31
1724830300000|2024-08-28 07:31:40|||||||||3
1724830310000|2024-08-28 07:31:50|||||||||10
1724830320000|2024-08-28 07:32:00|||||||||1
1724830340000|2024-08-28 07:32:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1724830350000|2024-08-28 07:32:30|||||||||1
1724830360000|2024-08-28 07:32:40|||||||||52
1724830370000|2024-08-28 07:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|32
1724830390000|2024-08-28 07:33:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|34
1724830400000|2024-08-28 07:33:20|||||||||4
1724830410000|2024-08-28 07:33:30|||||||||61
1724830420000|2024-08-28 07:33:40|||||||||3
1724830430000|2024-08-28 07:33:50|||||||||2
1724830440000|2024-08-28 07:34:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|8
1724830450000|2024-08-28 07:34:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|327
1724830460000|2024-08-28 07:34:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|22
1724830470000|2024-08-28 07:34:30|||||||||1
1724830480000|2024-08-28 07:34:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|25
1724830490000|2024-08-28 07:34:50|||||||||54
1724830500000|2024-08-28 07:35:00|||||||||2
1724830510000|2024-08-28 07:35:10|||||||||1
1724830520000|2024-08-28 07:35:20|||||||||38
1724830540000|2024-08-28 07:35:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3289
1724830550000|2024-08-28 07:35:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|30
1724830560000|2024-08-28 07:36:00|||||||||8
1724830570000|2024-08-28 07:36:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|20
1724830580000|2024-08-28 07:36:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|222
1724830610000|2024-08-28 07:36:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|29
1724830620000|2024-08-28 07:37:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|57
1724830630000|2024-08-28 07:37:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1724830640000|2024-08-28 07:37:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|21
1724830650000|2024-08-28 07:37:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1724830660000|2024-08-28 07:37:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1724830670000|2024-08-28 07:37:50|706|705|705.9|704.9|706|705|705.9|704.9|15
1724830680000|2024-08-28 07:38:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|67
1724830690000|2024-08-28 07:38:10|||||||||7
1724830700000|2024-08-28 07:38:20|||||||||56
1724830720000|2024-08-28 07:38:40|||||||||6
1724830730000|2024-08-28 07:38:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|12
1724830750000|2024-08-28 07:39:10|||||||||3
1724830760000|2024-08-28 07:39:20|||||||||26
1724830770000|2024-08-28 07:39:30|||||||||1
1724830780000|2024-08-28 07:39:40|||||||||110
1724830800000|2024-08-28 07:40:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|34
1724830810000|2024-08-28 07:40:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1724830820000|2024-08-28 07:40:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|53
1724830830000|2024-08-28 07:40:30|||||||||2
1724830850000|2024-08-28 07:40:50|||||||||1
1724830860000|2024-08-28 07:41:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|12
1724830870000|2024-08-28 07:41:10|||||||||5
1724830880000|2024-08-28 07:41:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1724830890000|2024-08-28 07:41:30|||||||||1
1724830910000|2024-08-28 07:41:50|||||||||12
1724830930000|2024-08-28 07:42:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|40
1724830940000|2024-08-28 07:42:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|6
1724830950000|2024-08-28 07:42:30|||||||||1
1724830960000|2024-08-28 07:42:40|||||||||3
1724830970000|2024-08-28 07:42:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724830980000|2024-08-28 07:43:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|30
1724830990000|2024-08-28 07:43:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|15
1724831000000|2024-08-28 07:43:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|11
1724831020000|2024-08-28 07:43:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|16
1724831030000|2024-08-28 07:43:50|||||||||2
1724831040000|2024-08-28 07:44:00|||||||||2
1724831050000|2024-08-28 07:44:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|42
1724831080000|2024-08-28 07:44:40|||||||||3
1724831090000|2024-08-28 07:44:50|||||||||2
1724831100000|2024-08-28 07:45:00|||||||||1
1724831120000|2024-08-28 07:45:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|54
1724831130000|2024-08-28 07:45:30|||||||||3
1724831140000|2024-08-28 07:45:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|14
1724831160000|2024-08-28 07:46:00|||||||||2
1724831170000|2024-08-28 07:46:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|10
1724831180000|2024-08-28 07:46:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|14
1724831200000|2024-08-28 07:46:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1724831210000|2024-08-28 07:46:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1724831220000|2024-08-28 07:47:00|||||||||3
1724831230000|2024-08-28 07:47:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|13
1724831240000|2024-08-28 07:47:20|705|704|705.1|704.1|705.1|704.1|705|704|5
1724831260000|2024-08-28 07:47:40|||||||||1
1724831270000|2024-08-28 07:47:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|89
1724831280000|2024-08-28 07:48:00|||||||||12
1724831290000|2024-08-28 07:48:10|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|14
1724831300000|2024-08-28 07:48:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1724831310000|2024-08-28 07:48:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|9
1724831320000|2024-08-28 07:48:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1724831330000|2024-08-28 07:48:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1724831340000|2024-08-28 07:49:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724831350000|2024-08-28 07:49:10|||||||||1
1724831360000|2024-08-28 07:49:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|14
1724831370000|2024-08-28 07:49:30|||||||||1
1724831380000|2024-08-28 07:49:40|||||||||1
1724831400000|2024-08-28 07:50:00|||||||||2
1724831430000|2024-08-28 07:50:30|||||||||1
1724831440000|2024-08-28 07:50:40|||||||||3
1724831450000|2024-08-28 07:50:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|32
1724831460000|2024-08-28 07:51:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1724831470000|2024-08-28 07:51:10|||||||||20
1724831480000|2024-08-28 07:51:20|||||||||2
1724831490000|2024-08-28 07:51:30|||||||||4
1724831500000|2024-08-28 07:51:40|||||||||94
1724831510000|2024-08-28 07:51:50|||||||||1
1724831520000|2024-08-28 07:52:00|||||||||2
1724831530000|2024-08-28 07:52:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1724831540000|2024-08-28 07:52:20|||||||||1
1724831550000|2024-08-28 07:52:30|||||||||3
1724831560000|2024-08-28 07:52:40|||||||||4
1724831570000|2024-08-28 07:52:50|||||||||2
1724831580000|2024-08-28 07:53:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|58
1724831590000|2024-08-28 07:53:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|7
1724831600000|2024-08-28 07:53:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1724831620000|2024-08-28 07:53:40|||||||||2
1724831630000|2024-08-28 07:53:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|319
1724831640000|2024-08-28 07:54:00|||||||||10
1724831650000|2024-08-28 07:54:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|438
1724831660000|2024-08-28 07:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|18
1724831670000|2024-08-28 07:54:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1724831680000|2024-08-28 07:54:40|704.6|703.6|704.6|703.6|704.9|703.9|704.4|703.4|101
1724831700000|2024-08-28 07:55:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1724831710000|2024-08-28 07:55:10|||||||||2
1724831720000|2024-08-28 07:55:20|||||||||15
1724831730000|2024-08-28 07:55:30|||||||||2
1724831750000|2024-08-28 07:55:50|||||||||2
1724831770000|2024-08-28 07:56:10|||||||||5
1724831790000|2024-08-28 07:56:30|||||||||9
1724831800000|2024-08-28 07:56:40|||||||||1
1724831810000|2024-08-28 07:56:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|219
1724831830000|2024-08-28 07:57:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|37
1724831840000|2024-08-28 07:57:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|41
1724831870000|2024-08-28 07:57:50|||||||||57
1724831880000|2024-08-28 07:58:00|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|12
1724831890000|2024-08-28 07:58:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1724831900000|2024-08-28 07:58:20|||||||||19
1724831910000|2024-08-28 07:58:30|||||||||3
1724831920000|2024-08-28 07:58:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1724831940000|2024-08-28 07:59:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|14
1724831950000|2024-08-28 07:59:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|25
1724831960000|2024-08-28 07:59:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1724831970000|2024-08-28 07:59:30|705|704|704.9|703.9|705|704|704.9|703.9|7
1724831980000|2024-08-28 07:59:40|||||||||11
1724832000000|2024-08-28 08:00:00|704.6|703.6|704.6|703.6|705.1|704.1|704.6|703.6|75
1724832010000|2024-08-28 08:00:10|||||||||8
1724832030000|2024-08-28 08:00:30|||||||||21
1724832040000|2024-08-28 08:00:40|||||||||2
1724832050000|2024-08-28 08:00:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2107
1724832060000|2024-08-28 08:01:00|704.6|703.6|703.9|702.9|704.6|703.6|703.9|702.9|126
1724832070000|2024-08-28 08:01:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1171
1724832080000|2024-08-28 08:01:20|703.9|702.9|703.6|702.6|704.1|703.1|703.6|702.6|158
1724832090000|2024-08-28 08:01:30|||||||||102
1724832100000|2024-08-28 08:01:40|703.4|702.4|703.1|702.1|703.6|702.6|702.9|701.9|2576
1724832110000|2024-08-28 08:01:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|787
1724832120000|2024-08-28 08:02:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|36
1724832130000|2024-08-28 08:02:10|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|29
1724832140000|2024-08-28 08:02:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1724832150000|2024-08-28 08:02:30|||||||||8
1724832160000|2024-08-28 08:02:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|432
1724832170000|2024-08-28 08:02:50|||||||||205
1724832180000|2024-08-28 08:03:00|||||||||9
1724832190000|2024-08-28 08:03:10|||||||||1
1724832200000|2024-08-28 08:03:20|||||||||3
1724832220000|2024-08-28 08:03:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|22
1724832230000|2024-08-28 08:03:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|755
1724832240000|2024-08-28 08:04:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|44
1724832250000|2024-08-28 08:04:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|15
1724832260000|2024-08-28 08:04:20|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|44
1724832280000|2024-08-28 08:04:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1724832290000|2024-08-28 08:04:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724832300000|2024-08-28 08:05:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1724832310000|2024-08-28 08:05:10|||||||||4
1724832320000|2024-08-28 08:05:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1724832330000|2024-08-28 08:05:30|||||||||56
1724832340000|2024-08-28 08:05:40|702|701|701.9|700.9|702|701|701.9|700.9|24
1724832350000|2024-08-28 08:05:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1724832360000|2024-08-28 08:06:00|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|14
1724832370000|2024-08-28 08:06:10|||||||||3
1724832380000|2024-08-28 08:06:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724832390000|2024-08-28 08:06:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724832400000|2024-08-28 08:06:40|||||||||13
1724832410000|2024-08-28 08:06:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|14
1724832420000|2024-08-28 08:07:00|||||||||2
1724832430000|2024-08-28 08:07:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1724832440000|2024-08-28 08:07:20|||||||||4
1724832450000|2024-08-28 08:07:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1724832460000|2024-08-28 08:07:40|||||||||11
1724832470000|2024-08-28 08:07:50|||||||||24
1724832480000|2024-08-28 08:08:00|||||||||3
1724832490000|2024-08-28 08:08:10|||||||||101
1724832500000|2024-08-28 08:08:20|702|701|701.9|700.9|702|701|701.9|700.9|37
1724832510000|2024-08-28 08:08:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|19
1724832520000|2024-08-28 08:08:40|702|701|702.4|701.4|702.4|701.4|701.9|700.9|16
1724832530000|2024-08-28 08:08:50|||||||||1
1724832540000|2024-08-28 08:09:00|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|1155
1724832550000|2024-08-28 08:09:10|||||||||17
1724832560000|2024-08-28 08:09:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|8
1724832570000|2024-08-28 08:09:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|12
1724832580000|2024-08-28 08:09:40|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|511
1724832590000|2024-08-28 08:09:50|||||||||5
1724832600000|2024-08-28 08:10:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|45
1724832610000|2024-08-28 08:10:10|702|701|701.9|700.9|702|701|701.9|700.9|15
1724832620000|2024-08-28 08:10:20|||||||||77
1724832630000|2024-08-28 08:10:30|||||||||1
1724832640000|2024-08-28 08:10:40|||||||||7
1724832650000|2024-08-28 08:10:50|||||||||6
1724832660000|2024-08-28 08:11:00|||||||||2
1724832680000|2024-08-28 08:11:20|||||||||3
1724832690000|2024-08-28 08:11:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|68
1724832700000|2024-08-28 08:11:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1724832710000|2024-08-28 08:11:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1724832720000|2024-08-28 08:12:00|||||||||18
1724832730000|2024-08-28 08:12:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724832740000|2024-08-28 08:12:20|||||||||5
1724832750000|2024-08-28 08:12:30|||||||||3
1724832770000|2024-08-28 08:12:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|20
1724832780000|2024-08-28 08:13:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|112
1724832790000|2024-08-28 08:13:10|||||||||3
1724832810000|2024-08-28 08:13:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|23
1724832820000|2024-08-28 08:13:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1724832840000|2024-08-28 08:14:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|16
1724832850000|2024-08-28 08:14:10|||||||||11
1724832860000|2024-08-28 08:14:20|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1724832870000|2024-08-28 08:14:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|44
1724832880000|2024-08-28 08:14:40|702|701|701.9|700.9|702|701|701.9|700.9|36
1724832890000|2024-08-28 08:14:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|10
1724832900000|2024-08-28 08:15:00|||||||||1
1724832920000|2024-08-28 08:15:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1724832930000|2024-08-28 08:15:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|46
1724832940000|2024-08-28 08:15:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|21
1724832950000|2024-08-28 08:15:50|||||||||8
1724832960000|2024-08-28 08:16:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1724832970000|2024-08-28 08:16:10|||||||||11
1724832990000|2024-08-28 08:16:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|17
1724833000000|2024-08-28 08:16:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1724833020000|2024-08-28 08:17:00|||||||||2
1724833030000|2024-08-28 08:17:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1724833040000|2024-08-28 08:17:20|||||||||4
1724833050000|2024-08-28 08:17:30|||||||||4
1724833060000|2024-08-28 08:17:40|||||||||5
1724833080000|2024-08-28 08:18:00|||||||||3
1724833090000|2024-08-28 08:18:10|||||||||5
1724833100000|2024-08-28 08:18:20|702|701|702|701|702|701|701.9|700.9|25
1724833110000|2024-08-28 08:18:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|14
1724833120000|2024-08-28 08:18:40|||||||||3
1724833130000|2024-08-28 08:18:50|||||||||1
1724833150000|2024-08-28 08:19:10|||||||||13
1724833160000|2024-08-28 08:19:20|||||||||7
1724833170000|2024-08-28 08:19:30|||||||||30
1724833180000|2024-08-28 08:19:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|15
1724833190000|2024-08-28 08:19:50|||||||||16
1724833200000|2024-08-28 08:20:00|||||||||5
1724833210000|2024-08-28 08:20:10|||||||||3
1724833220000|2024-08-28 08:20:20|||||||||20
1724833230000|2024-08-28 08:20:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|217
1724833240000|2024-08-28 08:20:40|||||||||4
1724833250000|2024-08-28 08:20:50|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||1
1724833280000|2024-08-28 08:21:20|||||||||19
1724833290000|2024-08-28 08:21:30|||||||||1
1724833310000|2024-08-28 08:21:50|||||||||1
1724833320000|2024-08-28 08:22:00|||||||||2
1724833330000|2024-08-28 08:22:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|28
1724833340000|2024-08-28 08:22:20|||||||||18
1724833350000|2024-08-28 08:22:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1724833360000|2024-08-28 08:22:40|||||||||12
1724833370000|2024-08-28 08:22:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|28
1724833380000|2024-08-28 08:23:00|||||||||6
1724833390000|2024-08-28 08:23:10|||||||||58
1724833400000|2024-08-28 08:23:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|84
1724833410000|2024-08-28 08:23:30|||||||||29
1724833420000|2024-08-28 08:23:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|23
1724833430000|2024-08-28 08:23:50|||||||||15
1724833440000|2024-08-28 08:24:00|||||||||9
1724833450000|2024-08-28 08:24:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|25
1724833460000|2024-08-28 08:24:20|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|176
1724833470000|2024-08-28 08:24:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|23
1724833480000|2024-08-28 08:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|83
1724833490000|2024-08-28 08:24:50|||||||||11
1724833500000|2024-08-28 08:25:00|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|37
1724833510000|2024-08-28 08:25:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|31
1724833520000|2024-08-28 08:25:20|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|28
1724833530000|2024-08-28 08:25:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|30
1724833540000|2024-08-28 08:25:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|25
1724833550000|2024-08-28 08:25:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|29
1724833560000|2024-08-28 08:26:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|48
1724833570000|2024-08-28 08:26:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1724833580000|2024-08-28 08:26:20|||||||||5
1724833590000|2024-08-28 08:26:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|27
1724833600000|2024-08-28 08:26:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|250
1724833610000|2024-08-28 08:26:50|699.1|698.1|699.6|698.6|699.9|698.9|699.1|698.1|42
1724833620000|2024-08-28 08:27:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|48
1724833630000|2024-08-28 08:27:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|17
1724833640000|2024-08-28 08:27:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|46
1724833650000|2024-08-28 08:27:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|35
1724833660000|2024-08-28 08:27:40|699|698|698.9|697.9|699|698|698.9|697.9|30
1724833670000|2024-08-28 08:27:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|52
1724833680000|2024-08-28 08:28:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|38
1724833690000|2024-08-28 08:28:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|42
1724833700000|2024-08-28 08:28:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|21
1724833710000|2024-08-28 08:28:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1724833720000|2024-08-28 08:28:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|41
1724833730000|2024-08-28 08:28:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|36
1724833740000|2024-08-28 08:29:00|699.3|698.3|698.6|697.6|699.4|698.4|698.6|697.6|195
1724833750000|2024-08-28 08:29:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|383
1724833760000|2024-08-28 08:29:20|||||||||75
1724833770000|2024-08-28 08:29:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|350
1724833780000|2024-08-28 08:29:40|||||||||166
1724833790000|2024-08-28 08:29:50|698|697|697.6|696.6|698|697|697.6|696.6|170
1724833800000|2024-08-28 08:30:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|201
1724833810000|2024-08-28 08:30:10|697.5|696.5|697.6|696.6|697.9|696.9|697.4|696.4|212
1724833820000|2024-08-28 08:30:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|253
1724833830000|2024-08-28 08:30:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|80
1724833840000|2024-08-28 08:30:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|54
1724833850000|2024-08-28 08:30:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|222
1724833860000|2024-08-28 08:31:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|24
1724833870000|2024-08-28 08:31:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|101
1724833880000|2024-08-28 08:31:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|30
1724833890000|2024-08-28 08:31:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724833900000|2024-08-28 08:31:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|40
1724833910000|2024-08-28 08:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|18
1724833920000|2024-08-28 08:32:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|16
1724833930000|2024-08-28 08:32:10|697.8|696.8|698.4|697.4|698.4|697.4|697.6|696.6|108
1724833940000|2024-08-28 08:32:20|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|31
1724833950000|2024-08-28 08:32:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1724833960000|2024-08-28 08:32:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|85
1724833970000|2024-08-28 08:32:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|121
1724833980000|2024-08-28 08:33:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|126
1724833990000|2024-08-28 08:33:10|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|177
1724834000000|2024-08-28 08:33:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|73
1724834010000|2024-08-28 08:33:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|19
1724834020000|2024-08-28 08:33:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1724834030000|2024-08-28 08:33:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1724834040000|2024-08-28 08:34:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|112
1724834050000|2024-08-28 08:34:10|||||||||9
1724834060000|2024-08-28 08:34:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|161
1724834080000|2024-08-28 08:34:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|25
1724834090000|2024-08-28 08:34:50|699|698|699.4|698.4|699.4|698.4|698.9|697.9|142
1724834100000|2024-08-28 08:35:00|||||||||16
1724834110000|2024-08-28 08:35:10|699.6|698.6|699.6|698.6|699.9|698.9|699.5|698.5|27
1724834120000|2024-08-28 08:35:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1724834130000|2024-08-28 08:35:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|21
1724834140000|2024-08-28 08:35:40|||||||||6
1724834150000|2024-08-28 08:35:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|8
1724834160000|2024-08-28 08:36:00|||||||||79
1724834170000|2024-08-28 08:36:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|33
1724834180000|2024-08-28 08:36:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|36
1724834190000|2024-08-28 08:36:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|269
1724834200000|2024-08-28 08:36:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1724834210000|2024-08-28 08:36:50|||||||||1
1724834220000|2024-08-28 08:37:00|||||||||45
1724834230000|2024-08-28 08:37:10|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|46
1724834260000|2024-08-28 08:37:40|||||||||5
1724834270000|2024-08-28 08:37:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|94
1724834280000|2024-08-28 08:38:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|11
1724834290000|2024-08-28 08:38:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|14
1724834300000|2024-08-28 08:38:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|15
1724834310000|2024-08-28 08:38:30|700.5|699.5|700.9|699.9|700.9|699.9|700.4|699.4|3
1724834320000|2024-08-28 08:38:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|12
1724834330000|2024-08-28 08:38:50|701|700|701.1|700.1|701.1|700.1|701|700|18
1724834340000|2024-08-28 08:39:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|23
1724834350000|2024-08-28 08:39:10|701.1|700.1|701|700|701.4|700.4|701|700|17
1724834360000|2024-08-28 08:39:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|5
1724834370000|2024-08-28 08:39:30|||||||||1
1724834380000|2024-08-28 08:39:40|||||||||12
1724834390000|2024-08-28 08:39:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|95
1724834400000|2024-08-28 08:40:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|16
1724834420000|2024-08-28 08:40:20|||||||||1
1724834430000|2024-08-28 08:40:30|||||||||1
1724834440000|2024-08-28 08:40:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|15
1724834450000|2024-08-28 08:40:50|||||||||10
1724834460000|2024-08-28 08:41:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|9
1724834470000|2024-08-28 08:41:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|14
1724834490000|2024-08-28 08:41:30|||||||||2
1724834500000|2024-08-28 08:41:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|13
1724834510000|2024-08-28 08:41:50|||||||||1
1724834520000|2024-08-28 08:42:00|||||||||6
1724834530000|2024-08-28 08:42:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1724834540000|2024-08-28 08:42:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1724834550000|2024-08-28 08:42:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1724834560000|2024-08-28 08:42:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|50
1724834570000|2024-08-28 08:42:50|||||||||1
1724834580000|2024-08-28 08:43:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|9
1724834590000|2024-08-28 08:43:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1724834600000|2024-08-28 08:43:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|4
1724834630000|2024-08-28 08:43:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|249
1724834640000|2024-08-28 08:44:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|11
1724834660000|2024-08-28 08:44:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|77
1724834670000|2024-08-28 08:44:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|89
1724834680000|2024-08-28 08:44:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|17
1724834690000|2024-08-28 08:44:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1724834700000|2024-08-28 08:45:00|||||||||1
1724834710000|2024-08-28 08:45:10|||||||||5
1724834720000|2024-08-28 08:45:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|24
1724834740000|2024-08-28 08:45:40|||||||||100
1724834750000|2024-08-28 08:45:50|701.1|700.1|700.9|699.9|701.1|700.1|700.6|699.6|46
1724834760000|2024-08-28 08:46:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|14
1724834770000|2024-08-28 08:46:10|||||||||10
1724834780000|2024-08-28 08:46:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|20
1724834800000|2024-08-28 08:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1724834810000|2024-08-28 08:46:50|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|7
1724834820000|2024-08-28 08:47:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|14
1724834830000|2024-08-28 08:47:10|||||||||2
1724834840000|2024-08-28 08:47:20|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|12
1724834850000|2024-08-28 08:47:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|3
1724834860000|2024-08-28 08:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724834870000|2024-08-28 08:47:50|700.8|699.8|700.6|699.6|700.8|699.8|700.4|699.4|81
1724834890000|2024-08-28 08:48:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1724834900000|2024-08-28 08:48:20|||||||||1
1724834910000|2024-08-28 08:48:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|57
1724834920000|2024-08-28 08:48:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|21
1724834930000|2024-08-28 08:48:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724834940000|2024-08-28 08:49:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|3
1724834950000|2024-08-28 08:49:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1724834960000|2024-08-28 08:49:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|25
1724834970000|2024-08-28 08:49:30|||||||||1
1724834980000|2024-08-28 08:49:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|26
1724834990000|2024-08-28 08:49:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1724835020000|2024-08-28 08:50:20|||||||||1
1724835040000|2024-08-28 08:50:40|||||||||19
1724835060000|2024-08-28 08:51:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|18
1724835070000|2024-08-28 08:51:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|9
1724835080000|2024-08-28 08:51:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|5
1724835090000|2024-08-28 08:51:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|21
1724835100000|2024-08-28 08:51:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|5
1724835110000|2024-08-28 08:51:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|267
1724835120000|2024-08-28 08:52:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1724835130000|2024-08-28 08:52:10|701|700|701.1|700.1|701.1|700.1|701|700|62
1724835150000|2024-08-28 08:52:30|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|6
1724835160000|2024-08-28 08:52:40|||||||||2
1724835180000|2024-08-28 08:53:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1724835190000|2024-08-28 08:53:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|8
1724835210000|2024-08-28 08:53:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|74
1724835220000|2024-08-28 08:53:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724835230000|2024-08-28 08:53:50|||||||||8
1724835240000|2024-08-28 08:54:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|19
1724835260000|2024-08-28 08:54:20|||||||||2
1724835270000|2024-08-28 08:54:30|||||||||7
1724835280000|2024-08-28 08:54:40|||||||||2
1724835290000|2024-08-28 08:54:50|||||||||21
1724835300000|2024-08-28 08:55:00|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|28
1724835310000|2024-08-28 08:55:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|27
1724835330000|2024-08-28 08:55:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|44
1724835340000|2024-08-28 08:55:40|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|6
1724835350000|2024-08-28 08:55:50|||||||||1
1724835360000|2024-08-28 08:56:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|45
1724835380000|2024-08-28 08:56:20|701|700|701.1|700.1|701.1|700.1|701|700|17
1724835400000|2024-08-28 08:56:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|9
1724835410000|2024-08-28 08:56:50|||||||||13
1724835420000|2024-08-28 08:57:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3744
1724835430000|2024-08-28 08:57:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|55
1724835440000|2024-08-28 08:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|246
1724835450000|2024-08-28 08:57:30|||||||||1
1724835460000|2024-08-28 08:57:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|84
1724835470000|2024-08-28 08:57:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|43
1724835480000|2024-08-28 08:58:00|702.1|701.1|702|701|702.1|701.1|702|701|28
1724835490000|2024-08-28 08:58:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|35
1724835500000|2024-08-28 08:58:20|||||||||926
1724835510000|2024-08-28 08:58:30|||||||||2
1724835520000|2024-08-28 08:58:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|114
1724835530000|2024-08-28 08:58:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1724835540000|2024-08-28 08:59:00|||||||||8
1724835560000|2024-08-28 08:59:20|||||||||3
1724835570000|2024-08-28 08:59:30|||||||||21
1724835580000|2024-08-28 08:59:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|10
1724835590000|2024-08-28 08:59:50|||||||||1
1724835600000|2024-08-28 09:00:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|7
1724835610000|2024-08-28 09:00:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|142
1724835620000|2024-08-28 09:00:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|321
1724835630000|2024-08-28 09:00:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|22
1724835640000|2024-08-28 09:00:40|||||||||1
1724835650000|2024-08-28 09:00:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1724835660000|2024-08-28 09:01:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|16
1724835670000|2024-08-28 09:01:10|703|702|702.9|701.9|703|702|702.9|701.9|27
1724835680000|2024-08-28 09:01:20|||||||||1
1724835710000|2024-08-28 09:01:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|40
1724835720000|2024-08-28 09:02:00|702.4|701.4|702.1|701.1|702.6|701.6|702.1|701.1|10
1724835730000|2024-08-28 09:02:10|||||||||1
1724835740000|2024-08-28 09:02:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|23
1724835750000|2024-08-28 09:02:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|253
1724835760000|2024-08-28 09:02:40|||||||||1
1724835790000|2024-08-28 09:03:10|||||||||202
1724835800000|2024-08-28 09:03:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|142
1724835810000|2024-08-28 09:03:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1724835820000|2024-08-28 09:03:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|18
1724835830000|2024-08-28 09:03:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|5
1724835840000|2024-08-28 09:04:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|132
1724835850000|2024-08-28 09:04:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1724835860000|2024-08-28 09:04:20|||||||||1
1724835900000|2024-08-28 09:05:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1724835910000|2024-08-28 09:05:10|||||||||100
1724835920000|2024-08-28 09:05:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1724835930000|2024-08-28 09:05:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|5
1724835940000|2024-08-28 09:05:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1724835950000|2024-08-28 09:05:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|28
1724835960000|2024-08-28 09:06:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|34
1724835980000|2024-08-28 09:06:20|||||||||1
1724836000000|2024-08-28 09:06:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|14
1724836010000|2024-08-28 09:06:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|6
1724836020000|2024-08-28 09:07:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1724836030000|2024-08-28 09:07:10|||||||||9
1724836050000|2024-08-28 09:07:30|||||||||1
1724836060000|2024-08-28 09:07:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|58
1724836070000|2024-08-28 09:07:50|||||||||5
1724836090000|2024-08-28 09:08:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1724836100000|2024-08-28 09:08:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|22
1724836110000|2024-08-28 09:08:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1724836120000|2024-08-28 09:08:40|||||||||2
1724836130000|2024-08-28 09:08:50|||||||||1
1724836140000|2024-08-28 09:09:00|||||||||4
1724836170000|2024-08-28 09:09:30|||||||||1
1724836180000|2024-08-28 09:09:40|||||||||5
1724836210000|2024-08-28 09:10:10|||||||||7
1724836220000|2024-08-28 09:10:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|202
1724836230000|2024-08-28 09:10:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|428
1724836240000|2024-08-28 09:10:40|||||||||3
1724836250000|2024-08-28 09:10:50|||||||||1
1724836260000|2024-08-28 09:11:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|21
1724836270000|2024-08-28 09:11:10|||||||||1
1724836280000|2024-08-28 09:11:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|105
1724836290000|2024-08-28 09:11:30|||||||||2
1724836300000|2024-08-28 09:11:40|||||||||1
1724836310000|2024-08-28 09:11:50|||||||||2
1724836330000|2024-08-28 09:12:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|19
1724836340000|2024-08-28 09:12:20|||||||||23
1724836350000|2024-08-28 09:12:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1724836360000|2024-08-28 09:12:40|||||||||1
1724836390000|2024-08-28 09:13:10|||||||||4
1724836410000|2024-08-28 09:13:30|||||||||11
1724836420000|2024-08-28 09:13:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1724836430000|2024-08-28 09:13:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1724836440000|2024-08-28 09:14:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1724836450000|2024-08-28 09:14:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1724836460000|2024-08-28 09:14:20|||||||||3
1724836470000|2024-08-28 09:14:30|||||||||2
1724836480000|2024-08-28 09:14:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|20
1724836490000|2024-08-28 09:14:50|||||||||1
1724836510000|2024-08-28 09:15:10|||||||||1
1724836540000|2024-08-28 09:15:40|||||||||2
1724836550000|2024-08-28 09:15:50|||||||||1
1724836560000|2024-08-28 09:16:00|||||||||19
1724836570000|2024-08-28 09:16:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|232
1724836580000|2024-08-28 09:16:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|46
1724836590000|2024-08-28 09:16:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|20
1724836600000|2024-08-28 09:16:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|6
1724836610000|2024-08-28 09:16:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724836620000|2024-08-28 09:17:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|9
1724836640000|2024-08-28 09:17:20|||||||||3
1724836680000|2024-08-28 09:18:00|||||||||2
1724836690000|2024-08-28 09:18:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1724836700000|2024-08-28 09:18:20|701.1|700.1|700.9|699.9|701.1|700.1|700.6|699.6|16
1724836710000|2024-08-28 09:18:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|39
1724836720000|2024-08-28 09:18:40|||||||||48
1724836730000|2024-08-28 09:18:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|6
1724836740000|2024-08-28 09:19:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|13
1724836750000|2024-08-28 09:19:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1724836760000|2024-08-28 09:19:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1724836770000|2024-08-28 09:19:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|2
1724836780000|2024-08-28 09:19:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1724836790000|2024-08-28 09:19:50|||||||||3
1724836800000|2024-08-28 09:20:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1724836820000|2024-08-28 09:20:20|||||||||18
1724836830000|2024-08-28 09:20:30|||||||||121
1724836840000|2024-08-28 09:20:40|||||||||11
1724836850000|2024-08-28 09:20:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1724836870000|2024-08-28 09:21:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724836880000|2024-08-28 09:21:20|||||||||2
1724836890000|2024-08-28 09:21:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1724836900000|2024-08-28 09:21:40|||||||||4
1724836920000|2024-08-28 09:22:00|||||||||5
1724836930000|2024-08-28 09:22:10|||||||||1
1724836960000|2024-08-28 09:22:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|4
1724836970000|2024-08-28 09:22:50|||||||||1
1724836980000|2024-08-28 09:23:00|||||||||3
1724836990000|2024-08-28 09:23:10|700.6|699.6|701|700|701|700|700.6|699.6|99
1724837000000|2024-08-28 09:23:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724837010000|2024-08-28 09:23:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1724837040000|2024-08-28 09:24:00|||||||||1
1724837050000|2024-08-28 09:24:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1724837070000|2024-08-28 09:24:30|||||||||1
1724837080000|2024-08-28 09:24:40|||||||||5
1724837090000|2024-08-28 09:24:50|||||||||3
1724837100000|2024-08-28 09:25:00|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|11
1724837110000|2024-08-28 09:25:10|||||||||1
1724837140000|2024-08-28 09:25:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|14
1724837160000|2024-08-28 09:26:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|12
1724837170000|2024-08-28 09:26:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1724837180000|2024-08-28 09:26:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1724837190000|2024-08-28 09:26:30|||||||||6
1724837220000|2024-08-28 09:27:00|||||||||1
1724837240000|2024-08-28 09:27:20|||||||||1
1724837250000|2024-08-28 09:27:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1724837260000|2024-08-28 09:27:40|701|700|701|700|701|700|700.9|699.9|5
1724837270000|2024-08-28 09:27:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1724837310000|2024-08-28 09:28:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|9
1724837320000|2024-08-28 09:28:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1724837330000|2024-08-28 09:28:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1724837350000|2024-08-28 09:29:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1724837360000|2024-08-28 09:29:20|701|700|701|700|701|700|701|700|4
1724837370000|2024-08-28 09:29:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|5
1724837380000|2024-08-28 09:29:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1724837390000|2024-08-28 09:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1724837400000|2024-08-28 09:30:00|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|5
1724837410000|2024-08-28 09:30:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1724837430000|2024-08-28 09:30:30|||||||||1
1724837440000|2024-08-28 09:30:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|22
1724837450000|2024-08-28 09:30:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1724837460000|2024-08-28 09:31:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1724837470000|2024-08-28 09:31:10|||||||||5
1724837480000|2024-08-28 09:31:20|702|701|702.1|701.1|702.1|701.1|702|701|7
1724837490000|2024-08-28 09:31:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|6
1724837500000|2024-08-28 09:31:40|||||||||3
1724837510000|2024-08-28 09:31:50|||||||||59
1724837520000|2024-08-28 09:32:00|||||||||1
1724837530000|2024-08-28 09:32:10|||||||||4
1724837540000|2024-08-28 09:32:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1724837550000|2024-08-28 09:32:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724837560000|2024-08-28 09:32:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|2
1724837590000|2024-08-28 09:33:10|||||||||13
1724837600000|2024-08-28 09:33:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|20
1724837620000|2024-08-28 09:33:40|||||||||2
1724837630000|2024-08-28 09:33:50|702|701|701.9|700.9|702|701|701.9|700.9|9
1724837640000|2024-08-28 09:34:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|6
1724837650000|2024-08-28 09:34:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1724837660000|2024-08-28 09:34:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|13
1724837670000|2024-08-28 09:34:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|2
1724837680000|2024-08-28 09:34:40|702|701|702|701|702|701|702|701|2
1724837690000|2024-08-28 09:34:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1724837710000|2024-08-28 09:35:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1724837720000|2024-08-28 09:35:20|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|0
1724837730000|2024-08-28 09:35:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|4
1724837740000|2024-08-28 09:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1724837750000|2024-08-28 09:35:50|||||||||1
1724837760000|2024-08-28 09:36:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|38
1724837780000|2024-08-28 09:36:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|10
1724837790000|2024-08-28 09:36:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1724837800000|2024-08-28 09:36:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1724837810000|2024-08-28 09:36:50|||||||||5
1724837820000|2024-08-28 09:37:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|265
1724837830000|2024-08-28 09:37:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1724837860000|2024-08-28 09:37:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|53
1724837870000|2024-08-28 09:37:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|15
1724837880000|2024-08-28 09:38:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1724837890000|2024-08-28 09:38:10|||||||||15
1724837900000|2024-08-28 09:38:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1724837920000|2024-08-28 09:38:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1724837930000|2024-08-28 09:38:50|702|701|702.1|701.1|702.1|701.1|702|701|4
1724837940000|2024-08-28 09:39:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|4
1724837950000|2024-08-28 09:39:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1724837960000|2024-08-28 09:39:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|38
1724837980000|2024-08-28 09:39:40|||||||||2
1724837990000|2024-08-28 09:39:50|||||||||2
1724838000000|2024-08-28 09:40:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1724838010000|2024-08-28 09:40:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1724838020000|2024-08-28 09:40:20|||||||||1
1724838030000|2024-08-28 09:40:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|10
1724838060000|2024-08-28 09:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724838080000|2024-08-28 09:41:20|||||||||1
1724838090000|2024-08-28 09:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1724838100000|2024-08-28 09:41:40|||||||||13
1724838110000|2024-08-28 09:41:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1724838130000|2024-08-28 09:42:10|||||||||2
1724838140000|2024-08-28 09:42:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1724838150000|2024-08-28 09:42:30|||||||||1
1724838160000|2024-08-28 09:42:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|5
1724838170000|2024-08-28 09:42:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724838180000|2024-08-28 09:43:00|||||||||50
1724838200000|2024-08-28 09:43:20|||||||||1
1724838220000|2024-08-28 09:43:40|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||1
1724838270000|2024-08-28 09:44:30|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|30
1724838280000|2024-08-28 09:44:40|||||||||1
1724838290000|2024-08-28 09:44:50|||||||||15
1724838300000|2024-08-28 09:45:00|||||||||11
1724838310000|2024-08-28 09:45:10|||||||||2
1724838320000|2024-08-28 09:45:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|28
1724838330000|2024-08-28 09:45:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|10
1724838350000|2024-08-28 09:45:50|||||||||3
1724838360000|2024-08-28 09:46:00|||||||||1
1724838380000|2024-08-28 09:46:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|14
1724838410000|2024-08-28 09:46:50|||||||||12
1724838420000|2024-08-28 09:47:00|||||||||1
1724838440000|2024-08-28 09:47:20|702|701|701.9|700.9|702|701|701.9|700.9|119
1724838450000|2024-08-28 09:47:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1724838480000|2024-08-28 09:48:00|702|701|701.9|700.9|702|701|701.9|700.9|4
1724838490000|2024-08-28 09:48:10|||||||||5
1724838500000|2024-08-28 09:48:20|||||||||1
1724838510000|2024-08-28 09:48:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|7
1724838520000|2024-08-28 09:48:40|||||||||1
1724838530000|2024-08-28 09:48:50|||||||||1
1724838550000|2024-08-28 09:49:10|702|701|701.9|700.9|702|701|701.9|700.9|5
1724838560000|2024-08-28 09:49:20|||||||||1
1724838590000|2024-08-28 09:49:50|||||||||4
1724838600000|2024-08-28 09:50:00|||||||||7
1724838610000|2024-08-28 09:50:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|14
1724838620000|2024-08-28 09:50:20|701.9|700.9|701.9|700.9|702|701|701.6|700.6|37
1724838630000|2024-08-28 09:50:30|||||||||8
1724838640000|2024-08-28 09:50:40|||||||||1
1724838650000|2024-08-28 09:50:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1724838670000|2024-08-28 09:51:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1724838680000|2024-08-28 09:51:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1724838690000|2024-08-28 09:51:30|||||||||1
1724838700000|2024-08-28 09:51:40|||||||||1
1724838710000|2024-08-28 09:51:50|702|701|702.1|701.1|702.1|701.1|702|701|12
1724838720000|2024-08-28 09:52:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1724838730000|2024-08-28 09:52:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1724838770000|2024-08-28 09:52:50|||||||||2
1724838790000|2024-08-28 09:53:10|||||||||2
1724838820000|2024-08-28 09:53:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1724838840000|2024-08-28 09:54:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|40
1724838850000|2024-08-28 09:54:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|168
1724838860000|2024-08-28 09:54:20|||||||||50
1724838890000|2024-08-28 09:54:50|||||||||9
1724838900000|2024-08-28 09:55:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|23
1724838910000|2024-08-28 09:55:10|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|10
1724838920000|2024-08-28 09:55:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|7
1724838970000|2024-08-28 09:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724838980000|2024-08-28 09:56:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|40
1724838990000|2024-08-28 09:56:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1724839000000|2024-08-28 09:56:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1724839010000|2024-08-28 09:56:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1724839020000|2024-08-28 09:57:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1724839030000|2024-08-28 09:57:10|||||||||5
1724839040000|2024-08-28 09:57:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1724839060000|2024-08-28 09:57:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|11
1724839070000|2024-08-28 09:57:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724839080000|2024-08-28 09:58:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1724839090000|2024-08-28 09:58:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724839110000|2024-08-28 09:58:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1724839120000|2024-08-28 09:58:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1724839170000|2024-08-28 09:59:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|13
1724839180000|2024-08-28 09:59:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1724839190000|2024-08-28 09:59:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1724839200000|2024-08-28 10:00:00|701.6|700.6|701.4|700.4|701.6|700.6|701.1|700.1|39
1724839210000|2024-08-28 10:00:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|6
1724839220000|2024-08-28 10:00:20|||||||||1
1724839230000|2024-08-28 10:00:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1724839240000|2024-08-28 10:00:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|3
1724839250000|2024-08-28 10:00:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1724839260000|2024-08-28 10:01:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1724839280000|2024-08-28 10:01:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|7
1724839290000|2024-08-28 10:01:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|17
1724839300000|2024-08-28 10:01:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1724839330000|2024-08-28 10:02:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1724839350000|2024-08-28 10:02:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|25
1724839360000|2024-08-28 10:02:40|||||||||1
1724839400000|2024-08-28 10:03:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|22
1724839440000|2024-08-28 10:04:00|||||||||2
1724839450000|2024-08-28 10:04:10|||||||||9
1724839460000|2024-08-28 10:04:20|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|11
1724839470000|2024-08-28 10:04:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724839480000|2024-08-28 10:04:40|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||3
1724839500000|2024-08-28 10:05:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|505
1724839510000|2024-08-28 10:05:10|||||||||1
1724839520000|2024-08-28 10:05:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1724839530000|2024-08-28 10:05:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|15
1724839540000|2024-08-28 10:05:40|||||||||1
1724839550000|2024-08-28 10:05:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1724839560000|2024-08-28 10:06:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1724839610000|2024-08-28 10:06:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1724839620000|2024-08-28 10:07:00|||||||||1
1724839630000|2024-08-28 10:07:10|||||||||2
1724839640000|2024-08-28 10:07:20|702|701|701.9|700.9|702|701|701.9|700.9|8
1724839650000|2024-08-28 10:07:30|||||||||1
1724839670000|2024-08-28 10:07:50|||||||||1
1724839680000|2024-08-28 10:08:00|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|27
1724839690000|2024-08-28 10:08:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|29
1724839700000|2024-08-28 10:08:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|11
1724839720000|2024-08-28 10:08:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1724839750000|2024-08-28 10:09:10|701|700|701.1|700.1|701.1|700.1|701|700|5
1724839760000|2024-08-28 10:09:20|||||||||1
1724839780000|2024-08-28 10:09:40|||||||||3
1724839790000|2024-08-28 10:09:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1724839800000|2024-08-28 10:10:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|7
1724839810000|2024-08-28 10:10:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1724839820000|2024-08-28 10:10:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724839830000|2024-08-28 10:10:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1724839850000|2024-08-28 10:10:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|35
1724839860000|2024-08-28 10:11:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|5
1724839870000|2024-08-28 10:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1724839890000|2024-08-28 10:11:30|||||||||1
1724839910000|2024-08-28 10:11:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|44
1724839920000|2024-08-28 10:12:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|37
1724839950000|2024-08-28 10:12:30|||||||||11
1724839960000|2024-08-28 10:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1724839970000|2024-08-28 10:12:50|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|9
1724839980000|2024-08-28 10:13:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1724839990000|2024-08-28 10:13:10|||||||||1
1724840000000|2024-08-28 10:13:20|||||||||4
1724840010000|2024-08-28 10:13:30|||||||||1
1724840020000|2024-08-28 10:13:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||2
1724840040000|2024-08-28 10:14:00|||||||||1
1724840050000|2024-08-28 10:14:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1724840090000|2024-08-28 10:14:50|||||||||4
1724840100000|2024-08-28 10:15:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|25
1724840110000|2024-08-28 10:15:10|||||||||1
1724840120000|2024-08-28 10:15:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|6
1724840130000|2024-08-28 10:15:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1724840140000|2024-08-28 10:15:40|||||||||11
1724840150000|2024-08-28 10:15:50|||||||||8
1724840160000|2024-08-28 10:16:00|||||||||9
1724840170000|2024-08-28 10:16:10|||||||||10
1724840180000|2024-08-28 10:16:20|||||||||8
1724840190000|2024-08-28 10:16:30|||||||||10
1724840200000|2024-08-28 10:16:40|||||||||8
1724840210000|2024-08-28 10:16:50|||||||||10
1724840220000|2024-08-28 10:17:00|||||||||8
1724840230000|2024-08-28 10:17:10|||||||||8
1724840240000|2024-08-28 10:17:20|||||||||9
1724840250000|2024-08-28 10:17:30|||||||||8
1724840260000|2024-08-28 10:17:40|||||||||8
1724840270000|2024-08-28 10:17:50|||||||||15
1724840280000|2024-08-28 10:18:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1724840290000|2024-08-28 10:18:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1724840300000|2024-08-28 10:18:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|10
1724840310000|2024-08-28 10:18:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1724840320000|2024-08-28 10:18:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|9
1724840330000|2024-08-28 10:18:50|||||||||8
1724840340000|2024-08-28 10:19:00|||||||||8
1724840350000|2024-08-28 10:19:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|13
1724840360000|2024-08-28 10:19:20|||||||||8
1724840370000|2024-08-28 10:19:30|||||||||4
1724840380000|2024-08-28 10:19:40|||||||||10
1724840390000|2024-08-28 10:19:50|||||||||2
1724840440000|2024-08-28 10:20:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1724840450000|2024-08-28 10:20:50|||||||||4
1724840460000|2024-08-28 10:21:00|||||||||20
1724840470000|2024-08-28 10:21:10|||||||||9
1724840480000|2024-08-28 10:21:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1724840500000|2024-08-28 10:21:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|48
1724840510000|2024-08-28 10:21:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|44
1724840520000|2024-08-28 10:22:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1724840540000|2024-08-28 10:22:20|||||||||99
1724840550000|2024-08-28 10:22:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1724840570000|2024-08-28 10:22:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1724840580000|2024-08-28 10:23:00|||||||||14
1724840590000|2024-08-28 10:23:10|||||||||1
1724840630000|2024-08-28 10:23:50|||||||||1
1724840650000|2024-08-28 10:24:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|11
1724840660000|2024-08-28 10:24:20|||||||||1
1724840690000|2024-08-28 10:24:50|||||||||2
1724840720000|2024-08-28 10:25:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|14
1724840730000|2024-08-28 10:25:30|||||||||1
1724840760000|2024-08-28 10:26:00|||||||||3
1724840770000|2024-08-28 10:26:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1724840780000|2024-08-28 10:26:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|6
1724840790000|2024-08-28 10:26:30|||||||||2
1724840800000|2024-08-28 10:26:40|||||||||2
1724840820000|2024-08-28 10:27:00|699.9|698.9|699.6|698.6|700|699|699.6|698.6|17
1724840830000|2024-08-28 10:27:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3177
1724840840000|2024-08-28 10:27:20|||||||||11
1724840850000|2024-08-28 10:27:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|113
1724840870000|2024-08-28 10:27:50|||||||||57
1724840880000|2024-08-28 10:28:00|||||||||1
1724840890000|2024-08-28 10:28:10|||||||||21
1724840900000|2024-08-28 10:28:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|54
1724840910000|2024-08-28 10:28:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|51
1724840920000|2024-08-28 10:28:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1724840930000|2024-08-28 10:28:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1724840940000|2024-08-28 10:29:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724840950000|2024-08-28 10:29:10|||||||||2
1724840960000|2024-08-28 10:29:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1724840970000|2024-08-28 10:29:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|84
1724840980000|2024-08-28 10:29:40|||||||||37
1724840990000|2024-08-28 10:29:50|||||||||3
1724841000000|2024-08-28 10:30:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|59
1724841010000|2024-08-28 10:30:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|24
1724841020000|2024-08-28 10:30:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|17
1724841030000|2024-08-28 10:30:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1724841040000|2024-08-28 10:30:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|8
1724841060000|2024-08-28 10:31:00|||||||||1
1724841070000|2024-08-28 10:31:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|26
1724841080000|2024-08-28 10:31:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1724841090000|2024-08-28 10:31:30|||||||||2
1724841130000|2024-08-28 10:32:10|||||||||22
1724841140000|2024-08-28 10:32:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|30
1724841160000|2024-08-28 10:32:40|||||||||1
1724841180000|2024-08-28 10:33:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|22
1724841220000|2024-08-28 10:33:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|29
1724841230000|2024-08-28 10:33:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|30
1724841240000|2024-08-28 10:34:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|85
1724841250000|2024-08-28 10:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|38
1724841260000|2024-08-28 10:34:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|10
1724841270000|2024-08-28 10:34:30|||||||||1
1724841290000|2024-08-28 10:34:50|||||||||1
1724841300000|2024-08-28 10:35:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|78
1724841310000|2024-08-28 10:35:10|||||||||151
1724841320000|2024-08-28 10:35:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1724841330000|2024-08-28 10:35:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|32
1724841340000|2024-08-28 10:35:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|18
1724841350000|2024-08-28 10:35:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|21
1724841370000|2024-08-28 10:36:10|||||||||4
1724841380000|2024-08-28 10:36:20|||||||||4
1724841400000|2024-08-28 10:36:40|||||||||1
1724841410000|2024-08-28 10:36:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1724841420000|2024-08-28 10:37:00|||||||||5
1724841430000|2024-08-28 10:37:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|10
1724841440000|2024-08-28 10:37:20|||||||||5
1724841450000|2024-08-28 10:37:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|15
1724841480000|2024-08-28 10:38:00|||||||||1
1724841500000|2024-08-28 10:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|28
1724841510000|2024-08-28 10:38:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1724841530000|2024-08-28 10:38:50|698|697|698.1|697.1|698.1|697.1|698|697|82
1724841540000|2024-08-28 10:39:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|4
1724841550000|2024-08-28 10:39:10|||||||||12
1724841560000|2024-08-28 10:39:20|||||||||1
1724841570000|2024-08-28 10:39:30|698|697|698.1|697.1|698.1|697.1|698|697|21
1724841580000|2024-08-28 10:39:40|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|11
1724841590000|2024-08-28 10:39:50|||||||||1004
1724841600000|2024-08-28 10:40:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|30
1724841630000|2024-08-28 10:40:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|20
1724841640000|2024-08-28 10:40:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|131
1724841650000|2024-08-28 10:40:50|||||||||2
1724841660000|2024-08-28 10:41:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1724841670000|2024-08-28 10:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|22
1724841680000|2024-08-28 10:41:20|||||||||11
1724841690000|2024-08-28 10:41:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|4
1724841700000|2024-08-28 10:41:40|||||||||20
1724841720000|2024-08-28 10:42:00|||||||||5
1724841730000|2024-08-28 10:42:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|56
1724841740000|2024-08-28 10:42:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|30
1724841750000|2024-08-28 10:42:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1724841760000|2024-08-28 10:42:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|16
1724841770000|2024-08-28 10:42:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|43
1724841790000|2024-08-28 10:43:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|23
1724841800000|2024-08-28 10:43:20|||||||||164
1724841810000|2024-08-28 10:43:30|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|417
1724841820000|2024-08-28 10:43:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|34
1724841830000|2024-08-28 10:43:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|11
1724841840000|2024-08-28 10:44:00|||||||||14
1724841850000|2024-08-28 10:44:10|||||||||4
1724841860000|2024-08-28 10:44:20|||||||||5
1724841870000|2024-08-28 10:44:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2624
1724841880000|2024-08-28 10:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|249
1724841890000|2024-08-28 10:44:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|26
1724841900000|2024-08-28 10:45:00|||||||||14
1724841910000|2024-08-28 10:45:10|||||||||46
1724841920000|2024-08-28 10:45:20|||||||||12
1724841930000|2024-08-28 10:45:30|||||||||1
1724841940000|2024-08-28 10:45:40|||||||||6
1724841950000|2024-08-28 10:45:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|37
1724841960000|2024-08-28 10:46:00|||||||||2
1724841970000|2024-08-28 10:46:10|||||||||5
1724841980000|2024-08-28 10:46:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|20
1724841990000|2024-08-28 10:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|83
1724842000000|2024-08-28 10:46:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|59
1724842010000|2024-08-28 10:46:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|52
1724842020000|2024-08-28 10:47:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|718
1724842030000|2024-08-28 10:47:10|||||||||46
1724842050000|2024-08-28 10:47:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|72
1724842060000|2024-08-28 10:47:40|||||||||5
1724842070000|2024-08-28 10:47:50|||||||||2
1724842080000|2024-08-28 10:48:00|||||||||12
1724842090000|2024-08-28 10:48:10|||||||||1
1724842100000|2024-08-28 10:48:20|||||||||13
1724842110000|2024-08-28 10:48:30|||||||||7
1724842120000|2024-08-28 10:48:40|||||||||29
1724842130000|2024-08-28 10:48:50|||||||||5
1724842140000|2024-08-28 10:49:00|||||||||2
1724842150000|2024-08-28 10:49:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|27
1724842170000|2024-08-28 10:49:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1724842180000|2024-08-28 10:49:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724842190000|2024-08-28 10:49:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|19
1724842210000|2024-08-28 10:50:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1724842220000|2024-08-28 10:50:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1724842240000|2024-08-28 10:50:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|10
1724842250000|2024-08-28 10:50:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1724842260000|2024-08-28 10:51:00|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|13
1724842290000|2024-08-28 10:51:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|25
1724842300000|2024-08-28 10:51:40|||||||||4
1724842310000|2024-08-28 10:51:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1724842320000|2024-08-28 10:52:00|||||||||51
1724842330000|2024-08-28 10:52:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|31
1724842340000|2024-08-28 10:52:20|||||||||1
1724842360000|2024-08-28 10:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|16
1724842370000|2024-08-28 10:52:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|63
1724842380000|2024-08-28 10:53:00|||||||||11
1724842390000|2024-08-28 10:53:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|8
1724842400000|2024-08-28 10:53:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1724842410000|2024-08-28 10:53:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1724842420000|2024-08-28 10:53:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|10
1724842430000|2024-08-28 10:53:50|697|696|696.9|695.9|697|696|696.9|695.9|3
1724842460000|2024-08-28 10:54:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|25
1724842490000|2024-08-28 10:54:50|||||||||2
1724842500000|2024-08-28 10:55:00|||||||||4
1724842510000|2024-08-28 10:55:10|||||||||5
1724842530000|2024-08-28 10:55:30|||||||||5
1724842540000|2024-08-28 10:55:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|30
1724842560000|2024-08-28 10:56:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|50
1724842570000|2024-08-28 10:56:10|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|29
1724842580000|2024-08-28 10:56:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1724842590000|2024-08-28 10:56:30|||||||||6
1724842610000|2024-08-28 10:56:50|||||||||3
1724842620000|2024-08-28 10:57:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1724842630000|2024-08-28 10:57:10|||||||||8
1724842640000|2024-08-28 10:57:20|||||||||1
1724842650000|2024-08-28 10:57:30|||||||||5
1724842660000|2024-08-28 10:57:40|||||||||3
1724842670000|2024-08-28 10:57:50|||||||||35
1724842680000|2024-08-28 10:58:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|64
1724842700000|2024-08-28 10:58:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1724842720000|2024-08-28 10:58:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1724842730000|2024-08-28 10:58:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724842750000|2024-08-28 10:59:10|||||||||1
1724842760000|2024-08-28 10:59:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|65
1724842770000|2024-08-28 10:59:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|43
1724842780000|2024-08-28 10:59:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|26
1724842790000|2024-08-28 10:59:50|||||||||2
1724842800000|2024-08-28 11:00:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1724842810000|2024-08-28 11:00:10|||||||||6
1724842820000|2024-08-28 11:00:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1724842830000|2024-08-28 11:00:30|||||||||33
1724842840000|2024-08-28 11:00:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|14
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|||||||||6
1724842870000|2024-08-28 11:01:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|47
1724842890000|2024-08-28 11:01:30|||||||||8
1724842910000|2024-08-28 11:01:50|||||||||7
1724842920000|2024-08-28 11:02:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724842930000|2024-08-28 11:02:10|||||||||9
1724842940000|2024-08-28 11:02:20|||||||||20
1724842950000|2024-08-28 11:02:30|||||||||4
1724842960000|2024-08-28 11:02:40|||||||||6
1724842980000|2024-08-28 11:03:00|||||||||8
1724843000000|2024-08-28 11:03:20|||||||||52
1724843010000|2024-08-28 11:03:30|||||||||1
1724843020000|2024-08-28 11:03:40|||||||||14
1724843030000|2024-08-28 11:03:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1724843040000|2024-08-28 11:04:00|||||||||92
1724843050000|2024-08-28 11:04:10|||||||||106
1724843060000|2024-08-28 11:04:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|112
1724843070000|2024-08-28 11:04:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|26
1724843090000|2024-08-28 11:04:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|9
1724843100000|2024-08-28 11:05:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|31
1724843110000|2024-08-28 11:05:10|||||||||1
1724843120000|2024-08-28 11:05:20|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|27
1724843130000|2024-08-28 11:05:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|16
1724843140000|2024-08-28 11:05:40|||||||||1
1724843180000|2024-08-28 11:06:20|||||||||19
1724843190000|2024-08-28 11:06:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|25
1724843200000|2024-08-28 11:06:40|||||||||11
1724843210000|2024-08-28 11:06:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|47
1724843220000|2024-08-28 11:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|7
1724843230000|2024-08-28 11:07:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|732
1724843240000|2024-08-28 11:07:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|1
1724843250000|2024-08-28 11:07:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1724843260000|2024-08-28 11:07:40|||||||||5
1724843270000|2024-08-28 11:07:50|||||||||9
1724843280000|2024-08-28 11:08:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|4
1724843290000|2024-08-28 11:08:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1724843310000|2024-08-28 11:08:30|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|18
1724843320000|2024-08-28 11:08:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|9
1724843340000|2024-08-28 11:09:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1724843350000|2024-08-28 11:09:10|||||||||3
1724843360000|2024-08-28 11:09:20|||||||||17
1724843370000|2024-08-28 11:09:30|||||||||1
1724843380000|2024-08-28 11:09:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|46
1724843390000|2024-08-28 11:09:50|696.3|695.3|696.4|695.4|696.6|695.6|696.3|695.3|18
1724843430000|2024-08-28 11:10:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|8
1724843440000|2024-08-28 11:10:40|||||||||1
1724843450000|2024-08-28 11:10:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|18
1724843460000|2024-08-28 11:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1724843470000|2024-08-28 11:11:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1724843480000|2024-08-28 11:11:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|20
1724843490000|2024-08-28 11:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1724843500000|2024-08-28 11:11:40|||||||||312
1724843510000|2024-08-28 11:11:50|||||||||1
1724843520000|2024-08-28 11:12:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1724843530000|2024-08-28 11:12:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1724843540000|2024-08-28 11:12:20|||||||||4
1724843550000|2024-08-28 11:12:30|||||||||1
1724843560000|2024-08-28 11:12:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|9
1724843570000|2024-08-28 11:12:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|11
1724843580000|2024-08-28 11:13:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|9
1724843590000|2024-08-28 11:13:10|697.1|696.1|697|696|697.1|696.1|697|696|37
1724843600000|2024-08-28 11:13:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724843610000|2024-08-28 11:13:30|||||||||2
1724843620000|2024-08-28 11:13:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|19
1724843630000|2024-08-28 11:13:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1724843640000|2024-08-28 11:14:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1724843660000|2024-08-28 11:14:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1724843670000|2024-08-28 11:14:30|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|1
1724843680000|2024-08-28 11:14:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1724843690000|2024-08-28 11:14:50|||||||||1
1724843700000|2024-08-28 11:15:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1724843710000|2024-08-28 11:15:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724843720000|2024-08-28 11:15:20|||||||||1
1724843730000|2024-08-28 11:15:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1724843750000|2024-08-28 11:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|10
1724843760000|2024-08-28 11:16:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|5
1724843770000|2024-08-28 11:16:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1724843790000|2024-08-28 11:16:30|697.1|696.1|697|696|697.1|696.1|697|696|9
1724843800000|2024-08-28 11:16:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1724843850000|2024-08-28 11:17:30|||||||||6
1724843860000|2024-08-28 11:17:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1724843870000|2024-08-28 11:17:50|||||||||14
1724843880000|2024-08-28 11:18:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724843890000|2024-08-28 11:18:10|||||||||1
1724843900000|2024-08-28 11:18:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|22
1724843910000|2024-08-28 11:18:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724843920000|2024-08-28 11:18:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1724843930000|2024-08-28 11:18:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1724843940000|2024-08-28 11:19:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1724843950000|2024-08-28 11:19:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724843970000|2024-08-28 11:19:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|13
1724843990000|2024-08-28 11:19:50|||||||||102
1724844000000|2024-08-28 11:20:00|||||||||1
1724844010000|2024-08-28 11:20:10|||||||||3
1724844020000|2024-08-28 11:20:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1724844050000|2024-08-28 11:20:50|||||||||2
1724844060000|2024-08-28 11:21:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1724844070000|2024-08-28 11:21:10|||||||||1
1724844080000|2024-08-28 11:21:20|||||||||21
1724844090000|2024-08-28 11:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|16
1724844110000|2024-08-28 11:21:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1724844120000|2024-08-28 11:22:00|696.8|695.8|696.9|695.9|697.1|696.1|696.6|695.6|1034
1724844150000|2024-08-28 11:22:30|||||||||2
1724844160000|2024-08-28 11:22:40|||||||||3
1724844200000|2024-08-28 11:23:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|12
1724844210000|2024-08-28 11:23:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1724844220000|2024-08-28 11:23:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1724844230000|2024-08-28 11:23:50|||||||||1
1724844240000|2024-08-28 11:24:00|||||||||1
1724844250000|2024-08-28 11:24:10|||||||||67
1724844280000|2024-08-28 11:24:40|||||||||9
1724844290000|2024-08-28 11:24:50|||||||||2
1724844300000|2024-08-28 11:25:00|||||||||6
1724844310000|2024-08-28 11:25:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|23
1724844320000|2024-08-28 11:25:20|||||||||1
1724844330000|2024-08-28 11:25:30|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|16
1724844340000|2024-08-28 11:25:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1724844350000|2024-08-28 11:25:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|11
1724844360000|2024-08-28 11:26:00|||||||||1
1724844370000|2024-08-28 11:26:10|697|696|696.9|695.9|697|696|696.9|695.9|42
1724844380000|2024-08-28 11:26:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|9
1724844390000|2024-08-28 11:26:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|2
1724844410000|2024-08-28 11:26:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|8
1724844420000|2024-08-28 11:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1724844430000|2024-08-28 11:27:10|||||||||14
1724844460000|2024-08-28 11:27:40|||||||||24
1724844470000|2024-08-28 11:27:50|||||||||3
1724844490000|2024-08-28 11:28:10|||||||||6
1724844500000|2024-08-28 11:28:20|||||||||1
1724844510000|2024-08-28 11:28:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|60
1724844520000|2024-08-28 11:28:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1724844580000|2024-08-28 11:29:40|||||||||2
1724844590000|2024-08-28 11:29:50|||||||||10
1724844600000|2024-08-28 11:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|67
1724844610000|2024-08-28 11:30:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|11
1724844620000|2024-08-28 11:30:20|697|696|697.1|696.1|697.1|696.1|697|696|3
1724844630000|2024-08-28 11:30:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1724844640000|2024-08-28 11:30:40|||||||||1
1724844650000|2024-08-28 11:30:50|||||||||1
1724844660000|2024-08-28 11:31:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1724844670000|2024-08-28 11:31:10|||||||||1
1724844680000|2024-08-28 11:31:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|13
1724844690000|2024-08-28 11:31:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|4
1724844710000|2024-08-28 11:31:50|697|696|696.9|695.9|697|696|696.9|695.9|1
1724844720000|2024-08-28 11:32:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|13
1724844730000|2024-08-28 11:32:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724844740000|2024-08-28 11:32:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|10
1724844750000|2024-08-28 11:32:30|||||||||4
1724844760000|2024-08-28 11:32:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724844770000|2024-08-28 11:32:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|4
1724844780000|2024-08-28 11:33:00|||||||||3
1724844790000|2024-08-28 11:33:10|||||||||20
1724844800000|2024-08-28 11:33:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724844810000|2024-08-28 11:33:30|||||||||5
1724844820000|2024-08-28 11:33:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1724844830000|2024-08-28 11:33:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724844840000|2024-08-28 11:34:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1724844860000|2024-08-28 11:34:20|||||||||1
1724844880000|2024-08-28 11:34:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|134
1724844890000|2024-08-28 11:34:50|||||||||20
1724844910000|2024-08-28 11:35:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1724844930000|2024-08-28 11:35:30|||||||||1
1724844940000|2024-08-28 11:35:40|||||||||1
1724844960000|2024-08-28 11:36:00|||||||||1
1724844990000|2024-08-28 11:36:30|||||||||2
1724845010000|2024-08-28 11:36:50|||||||||2
1724845020000|2024-08-28 11:37:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|22
1724845040000|2024-08-28 11:37:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|4
1724845050000|2024-08-28 11:37:30|||||||||1
1724845080000|2024-08-28 11:38:00|||||||||4
1724845090000|2024-08-28 11:38:10|||||||||1
1724845100000|2024-08-28 11:38:20|||||||||4
1724845110000|2024-08-28 11:38:30|697|696|697|696|697|696|696.9|695.9|64
1724845120000|2024-08-28 11:38:40|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|1
1724845130000|2024-08-28 11:38:50|697|696|697|696|697.1|696.1|697|696|10
1724845140000|2024-08-28 11:39:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|2
1724845150000|2024-08-28 11:39:10|||||||||1
1724845160000|2024-08-28 11:39:20|697|696|696.9|695.9|697|696|696.9|695.9|12
1724845170000|2024-08-28 11:39:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1724845180000|2024-08-28 11:39:40|||||||||1
1724845190000|2024-08-28 11:39:50|697|696|697|696|697|696|697|696|3
1724845200000|2024-08-28 11:40:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724845220000|2024-08-28 11:40:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|47
1724845230000|2024-08-28 11:40:30|||||||||7
1724845240000|2024-08-28 11:40:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|22
1724845250000|2024-08-28 11:40:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1724845280000|2024-08-28 11:41:20|||||||||1
1724845300000|2024-08-28 11:41:40|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|13
1724845310000|2024-08-28 11:41:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724845320000|2024-08-28 11:42:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|3
1724845330000|2024-08-28 11:42:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724845340000|2024-08-28 11:42:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724845360000|2024-08-28 11:42:40|||||||||1
1724845370000|2024-08-28 11:42:50|||||||||2
1724845380000|2024-08-28 11:43:00|||||||||8
1724845390000|2024-08-28 11:43:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|9
1724845400000|2024-08-28 11:43:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724845410000|2024-08-28 11:43:30|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|8
1724845420000|2024-08-28 11:43:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724845440000|2024-08-28 11:44:00|||||||||1
1724845450000|2024-08-28 11:44:10|||||||||1
1724845460000|2024-08-28 11:44:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|31
1724845470000|2024-08-28 11:44:30|||||||||3
1724845490000|2024-08-28 11:44:50|||||||||1
1724845500000|2024-08-28 11:45:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|12
1724845510000|2024-08-28 11:45:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1724845520000|2024-08-28 11:45:20|||||||||1
1724845540000|2024-08-28 11:45:40|||||||||1
1724845550000|2024-08-28 11:45:50|||||||||1
1724845570000|2024-08-28 11:46:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|28
1724845590000|2024-08-28 11:46:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1724845600000|2024-08-28 11:46:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724845620000|2024-08-28 11:47:00|696.9|695.9|697|696|697.1|696.1|696.9|695.9|9
1724845630000|2024-08-28 11:47:10|696.9|695.9|697|696|697|696|696.9|695.9|3
1724845640000|2024-08-28 11:47:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724845650000|2024-08-28 11:47:30|||||||||10
1724845660000|2024-08-28 11:47:40|||||||||1
1724845670000|2024-08-28 11:47:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1724845680000|2024-08-28 11:48:00|||||||||29
1724845690000|2024-08-28 11:48:10|||||||||1
1724845700000|2024-08-28 11:48:20|||||||||3
1724845710000|2024-08-28 11:48:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1724845750000|2024-08-28 11:49:10|||||||||1
1724845770000|2024-08-28 11:49:30|||||||||1
1724845780000|2024-08-28 11:49:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724845790000|2024-08-28 11:49:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724845810000|2024-08-28 11:50:10|||||||||1
1724845820000|2024-08-28 11:50:20|||||||||5
1724845870000|2024-08-28 11:51:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|21
1724845880000|2024-08-28 11:51:20|||||||||1
1724845890000|2024-08-28 11:51:30|||||||||1
1724845930000|2024-08-28 11:52:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|29
1724845940000|2024-08-28 11:52:20|||||||||11
1724845950000|2024-08-28 11:52:30|||||||||1
1724845960000|2024-08-28 11:52:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724845970000|2024-08-28 11:52:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1724845980000|2024-08-28 11:53:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1724845990000|2024-08-28 11:53:10|698.1|697.1|698|697|698.1|697.1|698|697|15
1724846000000|2024-08-28 11:53:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1724846010000|2024-08-28 11:53:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|119
1724846020000|2024-08-28 11:53:40|||||||||1
1724846030000|2024-08-28 11:53:50|||||||||22
1724846060000|2024-08-28 11:54:20|||||||||1
1724846070000|2024-08-28 11:54:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1724846090000|2024-08-28 11:54:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|7
1724846100000|2024-08-28 11:55:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1724846120000|2024-08-28 11:55:20|||||||||1
1724846140000|2024-08-28 11:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|64
1724846150000|2024-08-28 11:55:50|||||||||1
1724846160000|2024-08-28 11:56:00|||||||||25
1724846170000|2024-08-28 11:56:10|||||||||1
1724846180000|2024-08-28 11:56:20|||||||||1
1724846200000|2024-08-28 11:56:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724846210000|2024-08-28 11:56:50|||||||||1
1724846230000|2024-08-28 11:57:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|7
1724846240000|2024-08-28 11:57:20|||||||||37
1724846260000|2024-08-28 11:57:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|24
1724846270000|2024-08-28 11:57:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|28
1724846280000|2024-08-28 11:58:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|3
1724846290000|2024-08-28 11:58:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|43
1724846300000|2024-08-28 11:58:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|3
1724846310000|2024-08-28 11:58:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1724846320000|2024-08-28 11:58:40|||||||||5
1724846330000|2024-08-28 11:58:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1724846340000|2024-08-28 11:59:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|16
1724846380000|2024-08-28 11:59:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|15
1724846390000|2024-08-28 11:59:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|7
1724846400000|2024-08-28 12:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|15
1724846410000|2024-08-28 12:00:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|2
1724846420000|2024-08-28 12:00:20|||||||||1
1724846430000|2024-08-28 12:00:30|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|24
1724846440000|2024-08-28 12:00:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1724846450000|2024-08-28 12:00:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|12
1724846460000|2024-08-28 12:01:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|9
1724846470000|2024-08-28 12:01:10|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|9
1724846480000|2024-08-28 12:01:20|697.6|696.6|697.9|696.9|697.9|696.9|697.4|696.4|29
1724846490000|2024-08-28 12:01:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|10
1724846500000|2024-08-28 12:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1724846520000|2024-08-28 12:02:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|39
1724846530000|2024-08-28 12:02:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1724846540000|2024-08-28 12:02:20|||||||||3
1724846550000|2024-08-28 12:02:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|117
1724846560000|2024-08-28 12:02:40|||||||||21
1724846570000|2024-08-28 12:02:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|29
1724846580000|2024-08-28 12:03:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|33
1724846590000|2024-08-28 12:03:10|||||||||4
1724846600000|2024-08-28 12:03:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|13
1724846610000|2024-08-28 12:03:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724846620000|2024-08-28 12:03:40|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|48
1724846630000|2024-08-28 12:03:50|||||||||4
1724846640000|2024-08-28 12:04:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|17
1724846650000|2024-08-28 12:04:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|16
1724846660000|2024-08-28 12:04:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1724846670000|2024-08-28 12:04:30|||||||||1
1724846680000|2024-08-28 12:04:40|||||||||2
1724846690000|2024-08-28 12:04:50|||||||||8
1724846700000|2024-08-28 12:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|19
1724846710000|2024-08-28 12:05:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1724846720000|2024-08-28 12:05:20|||||||||27
1724846740000|2024-08-28 12:05:40|||||||||16
1724846750000|2024-08-28 12:05:50|||||||||1
1724846760000|2024-08-28 12:06:00|||||||||1
1724846770000|2024-08-28 12:06:10|||||||||6
1724846790000|2024-08-28 12:06:30|||||||||1
1724846800000|2024-08-28 12:06:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|10
1724846810000|2024-08-28 12:06:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1724846820000|2024-08-28 12:07:00|698.6|697.6|698.9|697.9|698.9|697.9|698.5|697.5|11
1724846830000|2024-08-28 12:07:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|156
1724846840000|2024-08-28 12:07:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|22
1724846850000|2024-08-28 12:07:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|4
1724846860000|2024-08-28 12:07:40|||||||||3
1724846870000|2024-08-28 12:07:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1724846880000|2024-08-28 12:08:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|6
1724846890000|2024-08-28 12:08:10|||||||||6
1724846900000|2024-08-28 12:08:20|||||||||1
1724846920000|2024-08-28 12:08:40|||||||||5
1724846930000|2024-08-28 12:08:50|||||||||10
1724846940000|2024-08-28 12:09:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|61
1724846950000|2024-08-28 12:09:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1724846970000|2024-08-28 12:09:30|||||||||6
1724846980000|2024-08-28 12:09:40|||||||||5
1724846990000|2024-08-28 12:09:50|||||||||2
1724847000000|2024-08-28 12:10:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1724847010000|2024-08-28 12:10:10|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|94
1724847020000|2024-08-28 12:10:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|5
1724847030000|2024-08-28 12:10:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|2
1724847040000|2024-08-28 12:10:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1724847050000|2024-08-28 12:10:50|||||||||1
1724847060000|2024-08-28 12:11:00|||||||||2
1724847070000|2024-08-28 12:11:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|13
1724847080000|2024-08-28 12:11:20|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|41
1724847110000|2024-08-28 12:11:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|742
1724847120000|2024-08-28 12:12:00|||||||||2
1724847140000|2024-08-28 12:12:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1724847150000|2024-08-28 12:12:30|||||||||1
1724847160000|2024-08-28 12:12:40|||||||||3
1724847180000|2024-08-28 12:13:00|||||||||8
1724847190000|2024-08-28 12:13:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724847200000|2024-08-28 12:13:20|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|3
1724847210000|2024-08-28 12:13:30|||||||||1
1724847220000|2024-08-28 12:13:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724847230000|2024-08-28 12:13:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724847240000|2024-08-28 12:14:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724847250000|2024-08-28 12:14:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|8
1724847260000|2024-08-28 12:14:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724847270000|2024-08-28 12:14:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1724847280000|2024-08-28 12:14:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1724847290000|2024-08-28 12:14:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1724847300000|2024-08-28 12:15:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|24
1724847310000|2024-08-28 12:15:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2259
1724847320000|2024-08-28 12:15:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|238
1724847330000|2024-08-28 12:15:30|||||||||52
1724847340000|2024-08-28 12:15:40|||||||||6
1724847350000|2024-08-28 12:15:50|||||||||1
1724847360000|2024-08-28 12:16:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1724847370000|2024-08-28 12:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|10
1724847380000|2024-08-28 12:16:20|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|28
1724847390000|2024-08-28 12:16:30|||||||||2
1724847400000|2024-08-28 12:16:40|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|8
1724847410000|2024-08-28 12:16:50|697.3|696.3|697.4|696.4|697.5|696.5|697.1|696.1|103
1724847420000|2024-08-28 12:17:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1724847430000|2024-08-28 12:17:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1724847440000|2024-08-28 12:17:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|14
1724847450000|2024-08-28 12:17:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1724847460000|2024-08-28 12:17:40|698|697|698.1|697.1|698.1|697.1|698|697|2
1724847470000|2024-08-28 12:17:50|||||||||1
1724847480000|2024-08-28 12:18:00|||||||||12
1724847490000|2024-08-28 12:18:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724847500000|2024-08-28 12:18:20|||||||||1
1724847510000|2024-08-28 12:18:30|||||||||25
1724847520000|2024-08-28 12:18:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1724847550000|2024-08-28 12:19:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|13
1724847560000|2024-08-28 12:19:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724847570000|2024-08-28 12:19:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724847590000|2024-08-28 12:19:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1724847600000|2024-08-28 12:20:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|15
1724847610000|2024-08-28 12:20:10|||||||||2
1724847620000|2024-08-28 12:20:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724847640000|2024-08-28 12:20:40|||||||||2
1724847650000|2024-08-28 12:20:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|49
1724847660000|2024-08-28 12:21:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|8
1724847670000|2024-08-28 12:21:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|4
1724847680000|2024-08-28 12:21:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|6
1724847700000|2024-08-28 12:21:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724847710000|2024-08-28 12:21:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1724847720000|2024-08-28 12:22:00|||||||||5
1724847740000|2024-08-28 12:22:20|||||||||16
1724847760000|2024-08-28 12:22:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724847790000|2024-08-28 12:23:10|||||||||1
1724847800000|2024-08-28 12:23:20|||||||||2
1724847810000|2024-08-28 12:23:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724847820000|2024-08-28 12:23:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724847830000|2024-08-28 12:23:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724847840000|2024-08-28 12:24:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|6
1724847850000|2024-08-28 12:24:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1724847860000|2024-08-28 12:24:20|||||||||5
1724847870000|2024-08-28 12:24:30|||||||||3
1724847880000|2024-08-28 12:24:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1724847890000|2024-08-28 12:24:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724847900000|2024-08-28 12:25:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|7
1724847920000|2024-08-28 12:25:20|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|208
1724847930000|2024-08-28 12:25:30|698|697|698.1|697.1|698.1|697.1|698|697|2
1724847940000|2024-08-28 12:25:40|||||||||2
1724847970000|2024-08-28 12:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1724847980000|2024-08-28 12:26:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1724847990000|2024-08-28 12:26:30|698|697|698|697|698.1|697.1|698|697|3
1724848000000|2024-08-28 12:26:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1724848010000|2024-08-28 12:26:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724848020000|2024-08-28 12:27:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|13
1724848030000|2024-08-28 12:27:10|698.3|697.3|698.1|697.1|698.4|697.4|698|697|6
1724848040000|2024-08-28 12:27:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1724848050000|2024-08-28 12:27:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724848060000|2024-08-28 12:27:40|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|2
1724848070000|2024-08-28 12:27:50|||||||||2
1724848080000|2024-08-28 12:28:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|7
1724848090000|2024-08-28 12:28:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724848100000|2024-08-28 12:28:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1724848110000|2024-08-28 12:28:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724848120000|2024-08-28 12:28:40|||||||||4
1724848130000|2024-08-28 12:28:50|||||||||5
1724848140000|2024-08-28 12:29:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724848150000|2024-08-28 12:29:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|4
1724848160000|2024-08-28 12:29:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1724848180000|2024-08-28 12:29:40|||||||||3
1724848190000|2024-08-28 12:29:50|||||||||3
1724848200000|2024-08-28 12:30:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1724848210000|2024-08-28 12:30:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1724848220000|2024-08-28 12:30:20|||||||||1
1724848230000|2024-08-28 12:30:30|||||||||2
1724848240000|2024-08-28 12:30:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|11
1724848250000|2024-08-28 12:30:50|||||||||1
1724848260000|2024-08-28 12:31:00|||||||||5
1724848270000|2024-08-28 12:31:10|698|697|698.1|697.1|698.1|697.1|698|697|2
1724848280000|2024-08-28 12:31:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1724848290000|2024-08-28 12:31:30|698|697|697.6|696.6|698|697|697.6|696.6|9
1724848300000|2024-08-28 12:31:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|6
1724848310000|2024-08-28 12:31:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1724848320000|2024-08-28 12:32:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1724848330000|2024-08-28 12:32:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1724848340000|2024-08-28 12:32:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1724848350000|2024-08-28 12:32:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1724848360000|2024-08-28 12:32:40|||||||||1
1724848370000|2024-08-28 12:32:50|698.1|697.1|698.4|697.4|698.4|697.4|697.9|696.9|13
1724848380000|2024-08-28 12:33:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|10
1724848390000|2024-08-28 12:33:10|||||||||4
1724848400000|2024-08-28 12:33:20|||||||||1
1724848410000|2024-08-28 12:33:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1724848420000|2024-08-28 12:33:40|||||||||2
1724848440000|2024-08-28 12:34:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1724848450000|2024-08-28 12:34:10|||||||||17
1724848460000|2024-08-28 12:34:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1724848470000|2024-08-28 12:34:30|||||||||3
1724848480000|2024-08-28 12:34:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|35
1724848490000|2024-08-28 12:34:50|||||||||1
1724848500000|2024-08-28 12:35:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|13
1724848510000|2024-08-28 12:35:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1724848520000|2024-08-28 12:35:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1724848540000|2024-08-28 12:35:40|||||||||1
1724848550000|2024-08-28 12:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|14
1724848560000|2024-08-28 12:36:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1724848570000|2024-08-28 12:36:10|||||||||3
1724848580000|2024-08-28 12:36:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|5
1724848590000|2024-08-28 12:36:30|||||||||2
1724848600000|2024-08-28 12:36:40|||||||||4
1724848610000|2024-08-28 12:36:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|25
1724848630000|2024-08-28 12:37:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|85
1724848640000|2024-08-28 12:37:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1724848650000|2024-08-28 12:37:30|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|14
1724848670000|2024-08-28 12:37:50|||||||||25
1724848680000|2024-08-28 12:38:00|698.5|697.5|698.4|697.4|698.5|697.5|698.1|697.1|49
1724848690000|2024-08-28 12:38:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|51
1724848710000|2024-08-28 12:38:30|||||||||1
1724848720000|2024-08-28 12:38:40|||||||||4
1724848730000|2024-08-28 12:38:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1724848740000|2024-08-28 12:39:00|||||||||1
1724848750000|2024-08-28 12:39:10|||||||||1
1724848760000|2024-08-28 12:39:20|||||||||10
1724848770000|2024-08-28 12:39:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|8
1724848790000|2024-08-28 12:39:50|||||||||6
1724848800000|2024-08-28 12:40:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|40
1724848810000|2024-08-28 12:40:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|6
1724848820000|2024-08-28 12:40:20|||||||||3
1724848840000|2024-08-28 12:40:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724848870000|2024-08-28 12:41:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|33
1724848880000|2024-08-28 12:41:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|9
1724848890000|2024-08-28 12:41:30|||||||||1
1724848900000|2024-08-28 12:41:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1724848910000|2024-08-28 12:41:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|4
1724848920000|2024-08-28 12:42:00|||||||||36
1724848950000|2024-08-28 12:42:30|||||||||2
1724848960000|2024-08-28 12:42:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|6
1724848970000|2024-08-28 12:42:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724848990000|2024-08-28 12:43:10|||||||||1
1724849000000|2024-08-28 12:43:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1724849020000|2024-08-28 12:43:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|48
1724849030000|2024-08-28 12:43:50|||||||||12
1724849040000|2024-08-28 12:44:00|||||||||1
1724849060000|2024-08-28 12:44:20|||||||||28
1724849070000|2024-08-28 12:44:30|||||||||1
1724849080000|2024-08-28 12:44:40|||||||||1
1724849090000|2024-08-28 12:44:50|698|697|698.1|697.1|698.1|697.1|698|697|16
1724849100000|2024-08-28 12:45:00|698.3|697.3|698|697|698.4|697.4|698|697|5
1724849110000|2024-08-28 12:45:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1724849120000|2024-08-28 12:45:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1724849140000|2024-08-28 12:45:40|||||||||3
1724849160000|2024-08-28 12:46:00|698|697|697.9|696.9|698|697|697.9|696.9|13
1724849170000|2024-08-28 12:46:10|||||||||1
1724849190000|2024-08-28 12:46:30|||||||||6
1724849200000|2024-08-28 12:46:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1724849210000|2024-08-28 12:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724849220000|2024-08-28 12:47:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1724849230000|2024-08-28 12:47:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1724849240000|2024-08-28 12:47:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|2
1724849250000|2024-08-28 12:47:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1724849260000|2024-08-28 12:47:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|7
1724849270000|2024-08-28 12:47:50|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|1181
1724849280000|2024-08-28 12:48:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|92
1724849290000|2024-08-28 12:48:10|||||||||8
1724849300000|2024-08-28 12:48:20|||||||||2
1724849320000|2024-08-28 12:48:40|699|698|699.1|698.1|699.1|698.1|699|698|7
1724849330000|2024-08-28 12:48:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1724849340000|2024-08-28 12:49:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|58
1724849350000|2024-08-28 12:49:10|||||||||1
1724849360000|2024-08-28 12:49:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1724849370000|2024-08-28 12:49:30|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|17
1724849380000|2024-08-28 12:49:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|23
1724849390000|2024-08-28 12:49:50|||||||||2
1724849400000|2024-08-28 12:50:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|71
1724849410000|2024-08-28 12:50:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|14
1724849420000|2024-08-28 12:50:20|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|59
1724849430000|2024-08-28 12:50:30|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|155
1724849440000|2024-08-28 12:50:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|8
1724849450000|2024-08-28 12:50:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1724849460000|2024-08-28 12:51:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|37
1724849490000|2024-08-28 12:51:30|||||||||1
1724849500000|2024-08-28 12:51:40|||||||||9
1724849510000|2024-08-28 12:51:50|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|245
1724849520000|2024-08-28 12:52:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|271
1724849530000|2024-08-28 12:52:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|49
1724849560000|2024-08-28 12:52:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|18
1724849570000|2024-08-28 12:52:50|||||||||1
1724849580000|2024-08-28 12:53:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|15
1724849590000|2024-08-28 12:53:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|14
1724849610000|2024-08-28 12:53:30|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|15
1724849620000|2024-08-28 12:53:40|||||||||5
1724849640000|2024-08-28 12:54:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|38
1724849650000|2024-08-28 12:54:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|12
1724849660000|2024-08-28 12:54:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1724849680000|2024-08-28 12:54:40|||||||||28
1724849690000|2024-08-28 12:54:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|37
1724849700000|2024-08-28 12:55:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|37
1724849710000|2024-08-28 12:55:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|8
1724849720000|2024-08-28 12:55:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|5
1724849730000|2024-08-28 12:55:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|11
1724849740000|2024-08-28 12:55:40|700.9|699.9|700.9|699.9|701|700|700.6|699.6|4
1724849760000|2024-08-28 12:56:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|31
1724849780000|2024-08-28 12:56:20|||||||||4
1724849790000|2024-08-28 12:56:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1724849800000|2024-08-28 12:56:40|||||||||3
1724849810000|2024-08-28 12:56:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|7
1724849820000|2024-08-28 12:57:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724849830000|2024-08-28 12:57:10|||||||||1
1724849850000|2024-08-28 12:57:30|||||||||6
1724849860000|2024-08-28 12:57:40|||||||||2
1724849870000|2024-08-28 12:57:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|14
1724849880000|2024-08-28 12:58:00|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|79
1724849890000|2024-08-28 12:58:10|||||||||2
1724849900000|2024-08-28 12:58:20|||||||||3
1724849910000|2024-08-28 12:58:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|5
1724849920000|2024-08-28 12:58:40|||||||||81
1724849930000|2024-08-28 12:58:50|||||||||7
1724849940000|2024-08-28 12:59:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1724849970000|2024-08-28 12:59:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|13
1724849980000|2024-08-28 12:59:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|4
1724849990000|2024-08-28 12:59:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1724850000000|2024-08-28 13:00:00|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|24
1724850010000|2024-08-28 13:00:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|9
1724850020000|2024-08-28 13:00:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1724850030000|2024-08-28 13:00:30|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|45
1724850040000|2024-08-28 13:00:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|2
1724850050000|2024-08-28 13:00:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|7
1724850060000|2024-08-28 13:01:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|32
1724850070000|2024-08-28 13:01:10|699.8|698.8|700|699|700.1|699.1|699.6|698.6|15
1724850080000|2024-08-28 13:01:20|700.1|699.1|700.4|699.4|700.6|699.6|699.9|698.9|248
1724850090000|2024-08-28 13:01:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|34
1724850100000|2024-08-28 13:01:40|701|700|700.6|699.6|701.1|700.1|700.6|699.6|10
1724850110000|2024-08-28 13:01:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|7
1724850120000|2024-08-28 13:02:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1724850130000|2024-08-28 13:02:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|207
1724850150000|2024-08-28 13:02:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1724850160000|2024-08-28 13:02:40|||||||||2
1724850170000|2024-08-28 13:02:50|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|21
1724850180000|2024-08-28 13:03:00|700.3|699.3|700.1|699.1|700.5|699.5|700.1|699.1|31
1724850190000|2024-08-28 13:03:10|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|9
1724850200000|2024-08-28 13:03:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1724850210000|2024-08-28 13:03:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1724850230000|2024-08-28 13:03:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|8
1724850240000|2024-08-28 13:04:00|700|699|699.9|698.9|700|699|699.9|698.9|15
1724850250000|2024-08-28 13:04:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|1
1724850260000|2024-08-28 13:04:20|||||||||4
1724850270000|2024-08-28 13:04:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1724850280000|2024-08-28 13:04:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1724850290000|2024-08-28 13:04:50|||||||||1
1724850300000|2024-08-28 13:05:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|10
1724850310000|2024-08-28 13:05:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1724850320000|2024-08-28 13:05:20|700|699|699.9|698.9|700|699|699.9|698.9|1
1724850330000|2024-08-28 13:05:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1724850340000|2024-08-28 13:05:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|4
1724850350000|2024-08-28 13:05:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|6
1724850360000|2024-08-28 13:06:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|18
1724850370000|2024-08-28 13:06:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|17
1724850380000|2024-08-28 13:06:20|||||||||6
1724850390000|2024-08-28 13:06:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|18
1724850400000|2024-08-28 13:06:40|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|7
1724850410000|2024-08-28 13:06:50|||||||||7
1724850420000|2024-08-28 13:07:00|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|11
1724850430000|2024-08-28 13:07:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|6
1724850440000|2024-08-28 13:07:20|||||||||1
1724850450000|2024-08-28 13:07:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|11
1724850460000|2024-08-28 13:07:40|||||||||5
1724850470000|2024-08-28 13:07:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|1
1724850480000|2024-08-28 13:08:00|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|11
1724850490000|2024-08-28 13:08:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|2
1724850500000|2024-08-28 13:08:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1724850510000|2024-08-28 13:08:30|701.9|700.9|701.9|700.9|701.9|700.9|701.5|700.5|23
1724850520000|2024-08-28 13:08:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1724850530000|2024-08-28 13:08:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1724850540000|2024-08-28 13:09:00|||||||||1
1724850550000|2024-08-28 13:09:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1724850560000|2024-08-28 13:09:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|13
1724850570000|2024-08-28 13:09:30|||||||||7
1724850580000|2024-08-28 13:09:40|||||||||3
1724850590000|2024-08-28 13:09:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|22
1724850600000|2024-08-28 13:10:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1724850610000|2024-08-28 13:10:10|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|12
1724850620000|2024-08-28 13:10:20|||||||||2
1724850630000|2024-08-28 13:10:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1724850640000|2024-08-28 13:10:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|22
1724850650000|2024-08-28 13:10:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|5
1724850660000|2024-08-28 13:11:00|||||||||2
1724850670000|2024-08-28 13:11:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724850690000|2024-08-28 13:11:30|||||||||2
1724850700000|2024-08-28 13:11:40|||||||||1
1724850710000|2024-08-28 13:11:50|||||||||3
1724850730000|2024-08-28 13:12:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724850740000|2024-08-28 13:12:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|13
1724850750000|2024-08-28 13:12:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|7
1724850760000|2024-08-28 13:12:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1724850770000|2024-08-28 13:12:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|11
1724850780000|2024-08-28 13:13:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|22
1724850790000|2024-08-28 13:13:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1724850800000|2024-08-28 13:13:20|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|8
1724850810000|2024-08-28 13:13:30|700|699|700|699|700|699|699.9|698.9|8
1724850820000|2024-08-28 13:13:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1724850830000|2024-08-28 13:13:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|8
1724850840000|2024-08-28 13:14:00|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|11
1724850850000|2024-08-28 13:14:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|6
1724850860000|2024-08-28 13:14:20|700|699|700|699|700.1|699.1|699.9|698.9|6
1724850870000|2024-08-28 13:14:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1724850890000|2024-08-28 13:14:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|8
1724850900000|2024-08-28 13:15:00|700.3|699.3|700.6|699.6|700.8|699.8|700.3|699.3|18
1724850910000|2024-08-28 13:15:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|2
1724850920000|2024-08-28 13:15:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|14
1724850930000|2024-08-28 13:15:30|||||||||1
1724850940000|2024-08-28 13:15:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|25
1724850950000|2024-08-28 13:15:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1724850960000|2024-08-28 13:16:00|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|3
1724850970000|2024-08-28 13:16:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|3
1724850980000|2024-08-28 13:16:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724850990000|2024-08-28 13:16:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1724851000000|2024-08-28 13:16:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1724851010000|2024-08-28 13:16:50|700.8|699.8|700.6|699.6|700.9|699.9|700.4|699.4|6
1724851020000|2024-08-28 13:17:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|14
1724851030000|2024-08-28 13:17:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|43
1724851040000|2024-08-28 13:17:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|4
1724851050000|2024-08-28 13:17:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|5
1724851060000|2024-08-28 13:17:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1724851070000|2024-08-28 13:17:50|700|699|699.9|698.9|700|699|699.9|698.9|2
1724851080000|2024-08-28 13:18:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|32
1724851090000|2024-08-28 13:18:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|7
1724851100000|2024-08-28 13:18:20|||||||||1
1724851110000|2024-08-28 13:18:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|31
1724851120000|2024-08-28 13:18:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|34
1724851130000|2024-08-28 13:18:50|699.6|698.6|699.5|698.5|699.8|698.8|699.4|698.4|55
1724851140000|2024-08-28 13:19:00|699.4|698.4|700|699|700.1|699.1|699.4|698.4|23
1724851150000|2024-08-28 13:19:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|1
1724851160000|2024-08-28 13:19:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|9
1724851170000|2024-08-28 13:19:30|700|699|700.1|699.1|700.1|699.1|700|699|3
1724851180000|2024-08-28 13:19:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1724851190000|2024-08-28 13:19:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|13
1724851210000|2024-08-28 13:20:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|25
1724851220000|2024-08-28 13:20:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|10
1724851230000|2024-08-28 13:20:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|17
1724851240000|2024-08-28 13:20:40|||||||||27
1724851250000|2024-08-28 13:20:50|||||||||2
1724851260000|2024-08-28 13:21:00|699.8|698.8|699.6|698.6|699.9|698.9|699.4|698.4|60
1724851280000|2024-08-28 13:21:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1724851290000|2024-08-28 13:21:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|8
1724851300000|2024-08-28 13:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|40
1724851310000|2024-08-28 13:21:50|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|89
1724851320000|2024-08-28 13:22:00|699|698|698.9|697.9|699|698|698.9|697.9|2
1724851350000|2024-08-28 13:22:30|||||||||2
1724851360000|2024-08-28 13:22:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|176
1724851370000|2024-08-28 13:22:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|16
1724851380000|2024-08-28 13:23:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|31
1724851390000|2024-08-28 13:23:10|||||||||8
1724851410000|2024-08-28 13:23:30|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|10
1724851420000|2024-08-28 13:23:40|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|18
1724851430000|2024-08-28 13:23:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|32
1724851440000|2024-08-28 13:24:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|35
1724851450000|2024-08-28 13:24:10|||||||||9
1724851460000|2024-08-28 13:24:20|||||||||16
1724851470000|2024-08-28 13:24:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1724851480000|2024-08-28 13:24:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|21
1724851490000|2024-08-28 13:24:50|||||||||1
1724851500000|2024-08-28 13:25:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|49
1724851510000|2024-08-28 13:25:10|||||||||3
1724851530000|2024-08-28 13:25:30|||||||||1
1724851540000|2024-08-28 13:25:40|||||||||1
1724851550000|2024-08-28 13:25:50|||||||||1
1724851560000|2024-08-28 13:26:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|40
1724851570000|2024-08-28 13:26:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|20
1724851580000|2024-08-28 13:26:20|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|15
1724851590000|2024-08-28 13:26:30|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|12
1724851600000|2024-08-28 13:26:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1724851610000|2024-08-28 13:26:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|30
1724851620000|2024-08-28 13:27:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|26
1724851630000|2024-08-28 13:27:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1724851640000|2024-08-28 13:27:20|||||||||3
1724851650000|2024-08-28 13:27:30|||||||||1
1724851660000|2024-08-28 13:27:40|||||||||52
1724851670000|2024-08-28 13:27:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|27
1724851680000|2024-08-28 13:28:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|32
1724851690000|2024-08-28 13:28:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|6
1724851700000|2024-08-28 13:28:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|10
1724851720000|2024-08-28 13:28:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1724851730000|2024-08-28 13:28:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724851740000|2024-08-28 13:29:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|28
1724851750000|2024-08-28 13:29:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|8
1724851760000|2024-08-28 13:29:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1724851770000|2024-08-28 13:29:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|3
1724851780000|2024-08-28 13:29:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1849
1724851800000|2024-08-28 13:30:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724851810000|2024-08-28 13:30:10|||||||||9
1724851820000|2024-08-28 13:30:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|35
1724851830000|2024-08-28 13:30:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|42
1724851840000|2024-08-28 13:30:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|14
1724851850000|2024-08-28 13:30:50|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|10
1724851860000|2024-08-28 13:31:00|698|697|697.6|696.6|698.1|697.1|697.6|696.6|85
1724851870000|2024-08-28 13:31:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1724851880000|2024-08-28 13:31:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|12
1724851890000|2024-08-28 13:31:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|10
1724851900000|2024-08-28 13:31:40|||||||||6
1724851910000|2024-08-28 13:31:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|26
1724851920000|2024-08-28 13:32:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|13
1724851940000|2024-08-28 13:32:20|||||||||15
1724851950000|2024-08-28 13:32:30|||||||||9
1724851960000|2024-08-28 13:32:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|1
1724851970000|2024-08-28 13:32:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|24
1724851980000|2024-08-28 13:33:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|29
1724851990000|2024-08-28 13:33:10|||||||||10
1724852000000|2024-08-28 13:33:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|8
1724852020000|2024-08-28 13:33:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|10
1724852030000|2024-08-28 13:33:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|1
1724852040000|2024-08-28 13:34:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|9
1724852050000|2024-08-28 13:34:10|||||||||1
1724852060000|2024-08-28 13:34:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|18
1724852070000|2024-08-28 13:34:30|||||||||2
1724852090000|2024-08-28 13:34:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|27
1724852100000|2024-08-28 13:35:00|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|18
1724852110000|2024-08-28 13:35:10|697.3|696.3|697.1|696.1|697.4|696.4|696.9|695.9|15
1724852120000|2024-08-28 13:35:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1724852130000|2024-08-28 13:35:30|||||||||2
1724852140000|2024-08-28 13:35:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1724852150000|2024-08-28 13:35:50|||||||||3
1724852160000|2024-08-28 13:36:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|12
1724852170000|2024-08-28 13:36:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|114
1724852180000|2024-08-28 13:36:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|29
1724852190000|2024-08-28 13:36:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|60
1724852200000|2024-08-28 13:36:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|19
1724852210000|2024-08-28 13:36:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|59
1724852220000|2024-08-28 13:37:00|698|697|698.5|697.5|698.6|697.6|697.9|696.9|71
1724852230000|2024-08-28 13:37:10|698.6|697.6|698.6|697.6|698.8|697.8|698.4|697.4|24
1724852240000|2024-08-28 13:37:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1724852250000|2024-08-28 13:37:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1724852260000|2024-08-28 13:37:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|46
1724852270000|2024-08-28 13:37:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|47
1724852280000|2024-08-28 13:38:00|||||||||1
1724852290000|2024-08-28 13:38:10|||||||||22
1724852300000|2024-08-28 13:38:20|||||||||1
1724852310000|2024-08-28 13:38:30|698.6|697.6|699|698|699.1|698.1|698.6|697.6|29
1724852320000|2024-08-28 13:38:40|699.1|698.1|699.4|698.4|699.6|698.6|699.1|698.1|75
1724852330000|2024-08-28 13:38:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|19
1724852340000|2024-08-28 13:39:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|13
1724852350000|2024-08-28 13:39:10|||||||||4
1724852360000|2024-08-28 13:39:20|||||||||12
1724852370000|2024-08-28 13:39:30|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|9
1724852380000|2024-08-28 13:39:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|18
1724852390000|2024-08-28 13:39:50|||||||||12
1724852400000|2024-08-28 13:40:00|700|699|699.6|698.6|700.1|699.1|699.6|698.6|7
1724852410000|2024-08-28 13:40:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724852430000|2024-08-28 13:40:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|17
1724852440000|2024-08-28 13:40:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|8
1724852450000|2024-08-28 13:40:50|699|698|698.6|697.6|699|698|698.6|697.6|20
1724852460000|2024-08-28 13:41:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|19
1724852470000|2024-08-28 13:41:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1724852480000|2024-08-28 13:41:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|20
1724852490000|2024-08-28 13:41:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1724852500000|2024-08-28 13:41:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1724852510000|2024-08-28 13:41:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|12
1724852520000|2024-08-28 13:42:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|12
1724852530000|2024-08-28 13:42:10|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|30
1724852540000|2024-08-28 13:42:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|11
1724852550000|2024-08-28 13:42:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|16
1724852560000|2024-08-28 13:42:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1724852580000|2024-08-28 13:43:00|698.9|697.9|699.1|698.1|699.4|698.4|698.9|697.9|27
1724852590000|2024-08-28 13:43:10|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|7
1724852600000|2024-08-28 13:43:20|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|1
1724852610000|2024-08-28 13:43:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1724852620000|2024-08-28 13:43:40|||||||||7
1724852630000|2024-08-28 13:43:50|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|42
1724852640000|2024-08-28 13:44:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|16
1724852650000|2024-08-28 13:44:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1724852660000|2024-08-28 13:44:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1724852670000|2024-08-28 13:44:30|||||||||1
1724852680000|2024-08-28 13:44:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|15
1724852690000|2024-08-28 13:44:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|3
1724852700000|2024-08-28 13:45:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|19
1724852710000|2024-08-28 13:45:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|12
1724852720000|2024-08-28 13:45:20|699.1|698.1|699.4|698.4|699.4|698.4|698.9|697.9|550
1724852730000|2024-08-28 13:45:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1724852740000|2024-08-28 13:45:40|699|698|699.1|698.1|699.1|698.1|699|698|31
1724852750000|2024-08-28 13:45:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|21
1724852760000|2024-08-28 13:46:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|16
1724852770000|2024-08-28 13:46:10|||||||||1
1724852780000|2024-08-28 13:46:20|699|698|699.1|698.1|699.4|698.4|699|698|36
1724852790000|2024-08-28 13:46:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1724852800000|2024-08-28 13:46:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|5
1724852810000|2024-08-28 13:46:50|699|698|698.9|697.9|699|698|698.9|697.9|13
1724852820000|2024-08-28 13:47:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|4
1724852830000|2024-08-28 13:47:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1724852840000|2024-08-28 13:47:20|699|698|698.9|697.9|699|698|698.9|697.9|5
1724852860000|2024-08-28 13:47:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1724852870000|2024-08-28 13:47:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|31
1724852880000|2024-08-28 13:48:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|21
1724852890000|2024-08-28 13:48:10|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|7
1724852900000|2024-08-28 13:48:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1724852910000|2024-08-28 13:48:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|7
1724852920000|2024-08-28 13:48:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|10
1724852930000|2024-08-28 13:48:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1724852940000|2024-08-28 13:49:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|8
1724852950000|2024-08-28 13:49:10|||||||||9
1724852960000|2024-08-28 13:49:20|||||||||8
1724852970000|2024-08-28 13:49:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|27
1724852980000|2024-08-28 13:49:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1724852990000|2024-08-28 13:49:50|||||||||4
1724853000000|2024-08-28 13:50:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1724853010000|2024-08-28 13:50:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|13
1724853020000|2024-08-28 13:50:20|||||||||3
1724853030000|2024-08-28 13:50:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1724853040000|2024-08-28 13:50:40|||||||||3
1724853050000|2024-08-28 13:50:50|699|698|698.9|697.9|699|698|698.9|697.9|2
1724853060000|2024-08-28 13:51:00|||||||||2
1724853070000|2024-08-28 13:51:10|||||||||6
1724853080000|2024-08-28 13:51:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1724853090000|2024-08-28 13:51:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1724853100000|2024-08-28 13:51:40|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|13
1724853110000|2024-08-28 13:51:50|698.6|697.6|698.9|697.9|699.1|698.1|698.6|697.6|16
1724853120000|2024-08-28 13:52:00|||||||||5
1724853130000|2024-08-28 13:52:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|15
1724853140000|2024-08-28 13:52:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|26
1724853150000|2024-08-28 13:52:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|37
1724853160000|2024-08-28 13:52:40|699|698|698.9|697.9|699|698|698.9|697.9|7
1724853170000|2024-08-28 13:52:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|23
1724853180000|2024-08-28 13:53:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|13
1724853190000|2024-08-28 13:53:10|||||||||1
1724853200000|2024-08-28 13:53:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|10
1724853210000|2024-08-28 13:53:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|4
1724853220000|2024-08-28 13:53:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|8
1724853240000|2024-08-28 13:54:00|698|697|698|697|698|697|697.9|696.9|12
1724853250000|2024-08-28 13:54:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1724853260000|2024-08-28 13:54:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|11
1724853270000|2024-08-28 13:54:30|698.4|697.4|698.6|697.6|698.6|697.6|698.1|697.1|8
1724853280000|2024-08-28 13:54:40|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|7
1724853290000|2024-08-28 13:54:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1724853300000|2024-08-28 13:55:00|||||||||30
1724853310000|2024-08-28 13:55:10|||||||||15
1724853320000|2024-08-28 13:55:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|30
1724853330000|2024-08-28 13:55:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|25
1724853340000|2024-08-28 13:55:40|698.8|697.8|698.9|697.9|699.1|698.1|698.6|697.6|10
1724853350000|2024-08-28 13:55:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1724853360000|2024-08-28 13:56:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|28
1724853370000|2024-08-28 13:56:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1724853380000|2024-08-28 13:56:20|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|4
1724853390000|2024-08-28 13:56:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1724853400000|2024-08-28 13:56:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|2
1724853410000|2024-08-28 13:56:50|698.8|697.8|699.1|698.1|699.1|698.1|698.6|697.6|5
1724853420000|2024-08-28 13:57:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|4
1724853430000|2024-08-28 13:57:10|||||||||4
1724853440000|2024-08-28 13:57:20|||||||||2
1724853450000|2024-08-28 13:57:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1724853460000|2024-08-28 13:57:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|32
1724853470000|2024-08-28 13:57:50|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|42
1724853480000|2024-08-28 13:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|183
1724853490000|2024-08-28 13:58:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|26
1724853500000|2024-08-28 13:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1724853510000|2024-08-28 13:58:30|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|38
1724853520000|2024-08-28 13:58:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|4
1724853530000|2024-08-28 13:58:50|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|17
1724853540000|2024-08-28 13:59:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|13
1724853550000|2024-08-28 13:59:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1724853560000|2024-08-28 13:59:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|7
1724853570000|2024-08-28 13:59:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|7
1724853580000|2024-08-28 13:59:40|699.1|698.1|699|698|699.1|698.1|699|698|4
1724853590000|2024-08-28 13:59:50|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|94
1724853600000|2024-08-28 14:00:00|||||||||20
1724853610000|2024-08-28 14:00:10|||||||||1
1724853620000|2024-08-28 14:00:20|698.3|697.3|698.1|697.1|698.3|697.3|697.9|696.9|36
1724853630000|2024-08-28 14:00:30|698|697|698.1|697.1|698.4|697.4|698|697|10
1724853640000|2024-08-28 14:00:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1724853650000|2024-08-28 14:00:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1724853660000|2024-08-28 14:01:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|22
1724853670000|2024-08-28 14:01:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1724853680000|2024-08-28 14:01:20|||||||||2
1724853690000|2024-08-28 14:01:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|8
1724853700000|2024-08-28 14:01:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|10
1724853710000|2024-08-28 14:01:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1724853720000|2024-08-28 14:02:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|16
1724853740000|2024-08-28 14:02:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1724853750000|2024-08-28 14:02:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|2
1724853760000|2024-08-28 14:02:40|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|9
1724853770000|2024-08-28 14:02:50|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|17
1724853780000|2024-08-28 14:03:00|699.4|698.4|699|698|699.4|698.4|699|698|5
1724853790000|2024-08-28 14:03:10|698.9|697.9|698.6|697.6|699.1|698.1|698.6|697.6|30
1724853800000|2024-08-28 14:03:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1724853810000|2024-08-28 14:03:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1724853820000|2024-08-28 14:03:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|55
1724853830000|2024-08-28 14:03:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|22
1724853840000|2024-08-28 14:04:00|||||||||1
1724853850000|2024-08-28 14:04:10|||||||||2
1724853860000|2024-08-28 14:04:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|13
1724853870000|2024-08-28 14:04:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1724853880000|2024-08-28 14:04:40|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|8
1724853890000|2024-08-28 14:04:50|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1724853900000|2024-08-28 14:05:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|23
1724853910000|2024-08-28 14:05:10|||||||||91
1724853920000|2024-08-28 14:05:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|17
1724853930000|2024-08-28 14:05:30|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|44
1724853940000|2024-08-28 14:05:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|16
1724853950000|2024-08-28 14:05:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1724853960000|2024-08-28 14:06:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|8
1724853970000|2024-08-28 14:06:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|14
1724853980000|2024-08-28 14:06:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|50
1724854000000|2024-08-28 14:06:40|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|9
1724854010000|2024-08-28 14:06:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|5
1724854020000|2024-08-28 14:07:00|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|12
1724854030000|2024-08-28 14:07:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1724854040000|2024-08-28 14:07:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|3
1724854050000|2024-08-28 14:07:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1724854060000|2024-08-28 14:07:40|||||||||1
1724854080000|2024-08-28 14:08:00|||||||||1
1724854090000|2024-08-28 14:08:10|||||||||1
1724854100000|2024-08-28 14:08:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|21
1724854110000|2024-08-28 14:08:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1724854120000|2024-08-28 14:08:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|6
1724854130000|2024-08-28 14:08:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1724854140000|2024-08-28 14:09:00|||||||||1
1724854150000|2024-08-28 14:09:10|||||||||1
1724854160000|2024-08-28 14:09:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|23
1724854170000|2024-08-28 14:09:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1724854180000|2024-08-28 14:09:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1724854190000|2024-08-28 14:09:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|6
1724854200000|2024-08-28 14:10:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1724854210000|2024-08-28 14:10:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|9
1724854230000|2024-08-28 14:10:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1724854240000|2024-08-28 14:10:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1724854250000|2024-08-28 14:10:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|19
1724854260000|2024-08-28 14:11:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|33
1724854290000|2024-08-28 14:11:30|||||||||1
1724854300000|2024-08-28 14:11:40|698.9|697.9|699|698|699|698|698.9|697.9|30
1724854310000|2024-08-28 14:11:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|7
1724854320000|2024-08-28 14:12:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|20
1724854330000|2024-08-28 14:12:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1724854340000|2024-08-28 14:12:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|8
1724854350000|2024-08-28 14:12:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|35
1724854360000|2024-08-28 14:12:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|9
1724854370000|2024-08-28 14:12:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|54
1724854380000|2024-08-28 14:13:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|80
1724854390000|2024-08-28 14:13:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1724854400000|2024-08-28 14:13:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|111
1724854410000|2024-08-28 14:13:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|17
1724854420000|2024-08-28 14:13:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|24
1724854430000|2024-08-28 14:13:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1724854440000|2024-08-28 14:14:00|||||||||14
1724854450000|2024-08-28 14:14:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|18
1724854460000|2024-08-28 14:14:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|21
1724854470000|2024-08-28 14:14:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1724854480000|2024-08-28 14:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|16
1724854490000|2024-08-28 14:14:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1724854510000|2024-08-28 14:15:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|81
1724854520000|2024-08-28 14:15:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|16
1724854530000|2024-08-28 14:15:30|||||||||3
1724854540000|2024-08-28 14:15:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|14
1724854550000|2024-08-28 14:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|13
1724854560000|2024-08-28 14:16:00|697|696|697|696|697|696|697|696|51
1724854570000|2024-08-28 14:16:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724854580000|2024-08-28 14:16:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|20
1724854590000|2024-08-28 14:16:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|21
1724854600000|2024-08-28 14:16:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|45
1724854610000|2024-08-28 14:16:50|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|447
1724854620000|2024-08-28 14:17:00|696.5|695.5|696.4|695.4|696.6|695.6|696.3|695.3|16
1724854630000|2024-08-28 14:17:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1724854640000|2024-08-28 14:17:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1724854650000|2024-08-28 14:17:30|||||||||9
1724854660000|2024-08-28 14:17:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|25
1724854670000|2024-08-28 14:17:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|10
1724854680000|2024-08-28 14:18:00|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|39
1724854690000|2024-08-28 14:18:10|696.5|695.5|696.4|695.4|696.5|695.5|696.1|695.1|37
1724854700000|2024-08-28 14:18:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1724854710000|2024-08-28 14:18:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|12
1724854720000|2024-08-28 14:18:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|15
1724854730000|2024-08-28 14:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|143
1724854740000|2024-08-28 14:19:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1724854750000|2024-08-28 14:19:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|15
1724854760000|2024-08-28 14:19:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|111
1724854770000|2024-08-28 14:19:30|||||||||37
1724854780000|2024-08-28 14:19:40|||||||||1
1724854790000|2024-08-28 14:19:50|||||||||18
1724854800000|2024-08-28 14:20:00|||||||||25
1724854810000|2024-08-28 14:20:10|||||||||96
1724854820000|2024-08-28 14:20:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|18
1724854830000|2024-08-28 14:20:30|||||||||2
1724854840000|2024-08-28 14:20:40|||||||||1
1724854850000|2024-08-28 14:20:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1724854860000|2024-08-28 14:21:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|20
1724854870000|2024-08-28 14:21:10|||||||||12
1724854880000|2024-08-28 14:21:20|||||||||2
1724854890000|2024-08-28 14:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|24
1724854900000|2024-08-28 14:21:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|9
1724854910000|2024-08-28 14:21:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724854920000|2024-08-28 14:22:00|||||||||2
1724854930000|2024-08-28 14:22:10|696.1|695.1|696.1|695.1|696.6|695.6|696.1|695.1|52
1724854940000|2024-08-28 14:22:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|8
1724854950000|2024-08-28 14:22:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1724854960000|2024-08-28 14:22:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|6
1724854970000|2024-08-28 14:22:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1724854980000|2024-08-28 14:23:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|14
1724854990000|2024-08-28 14:23:10|696|695|696|695|696.1|695.1|695.9|694.9|19
1724855000000|2024-08-28 14:23:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1724855010000|2024-08-28 14:23:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|22
1724855020000|2024-08-28 14:23:40|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|12
1724855030000|2024-08-28 14:23:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1724855040000|2024-08-28 14:24:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|16
1724855050000|2024-08-28 14:24:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|9
1724855060000|2024-08-28 14:24:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724855070000|2024-08-28 14:24:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1724855090000|2024-08-28 14:24:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|7
1724855100000|2024-08-28 14:25:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|24
1724855110000|2024-08-28 14:25:10|||||||||11
1724855120000|2024-08-28 14:25:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|4
1724855130000|2024-08-28 14:25:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|5
1724855150000|2024-08-28 14:25:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|15
1724855160000|2024-08-28 14:26:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|14
1724855170000|2024-08-28 14:26:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1724855180000|2024-08-28 14:26:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1724855190000|2024-08-28 14:26:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724855200000|2024-08-28 14:26:40|||||||||102
1724855210000|2024-08-28 14:26:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|13
1724855220000|2024-08-28 14:27:00|||||||||2
1724855230000|2024-08-28 14:27:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|55
1724855240000|2024-08-28 14:27:20|||||||||5
1724855250000|2024-08-28 14:27:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|21
1724855260000|2024-08-28 14:27:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|18
1724855270000|2024-08-28 14:27:50|||||||||8
1724855280000|2024-08-28 14:28:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|27
1724855290000|2024-08-28 14:28:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|21
1724855300000|2024-08-28 14:28:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724855310000|2024-08-28 14:28:30|||||||||4
1724855320000|2024-08-28 14:28:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|19
1724855330000|2024-08-28 14:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|34
1724855340000|2024-08-28 14:29:00|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|12
1724855350000|2024-08-28 14:29:10|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|72
1724855360000|2024-08-28 14:29:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|44
1724855370000|2024-08-28 14:29:30|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|72
1724855380000|2024-08-28 14:29:40|||||||||3
1724855390000|2024-08-28 14:29:50|||||||||1
1724855400000|2024-08-28 14:30:00|695.6|694.6|695.6|694.6|695.9|694.9|695.4|694.4|113
1724855410000|2024-08-28 14:30:10|695.5|694.5|695.9|694.9|696.1|695.1|695.5|694.5|75
1724855420000|2024-08-28 14:30:20|695.6|694.6|695.6|694.6|695.9|694.9|695.4|694.4|74
1724855430000|2024-08-28 14:30:30|695.8|694.8|695.9|694.9|696|695|695.4|694.4|114
1724855440000|2024-08-28 14:30:40|696|695|695.4|694.4|696|695|695.4|694.4|38
1724855450000|2024-08-28 14:30:50|||||||||41
1724855460000|2024-08-28 14:31:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|60
1724855470000|2024-08-28 14:31:10|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|112
1724855480000|2024-08-28 14:31:20|||||||||117
1724855490000|2024-08-28 14:31:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|26
1724855500000|2024-08-28 14:31:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1724855510000|2024-08-28 14:31:50|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|13
1724855520000|2024-08-28 14:32:00|695.8|694.8|695.6|694.6|696|695|695.6|694.6|28
1724855530000|2024-08-28 14:32:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|7
1724855540000|2024-08-28 14:32:20|695.4|694.4|696.4|695.4|696.4|695.4|695.1|694.1|12
1724855550000|2024-08-28 14:32:30|696.3|695.3|696.4|695.4|696.5|695.5|696.1|695.1|10
1724855560000|2024-08-28 14:32:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|18
1724855570000|2024-08-28 14:32:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|16
1724855580000|2024-08-28 14:33:00|696.8|695.8|696.9|695.9|697.1|696.1|696.6|695.6|20
1724855590000|2024-08-28 14:33:10|697|696|697|696|697.3|696.3|696.9|695.9|16
1724855600000|2024-08-28 14:33:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|12
1724855610000|2024-08-28 14:33:30|697.1|696.1|697.4|696.4|697.4|696.4|697|696|9
1724855620000|2024-08-28 14:33:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|30
1724855630000|2024-08-28 14:33:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|21
1724855640000|2024-08-28 14:34:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|29
1724855650000|2024-08-28 14:34:10|698|697|697.9|696.9|698|697|697.9|696.9|129
1724855660000|2024-08-28 14:34:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|35
1724855670000|2024-08-28 14:34:30|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|28
1724855680000|2024-08-28 14:34:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|223
1724855690000|2024-08-28 14:34:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1724855700000|2024-08-28 14:35:00|697.9|696.9|698.9|697.9|698.9|697.9|697.9|696.9|150
1724855710000|2024-08-28 14:35:10|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|12
1724855720000|2024-08-28 14:35:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|45
1724855730000|2024-08-28 14:35:30|699.6|698.6|699.1|698.1|699.6|698.6|698.9|697.9|16
1724855740000|2024-08-28 14:35:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|539
1724855750000|2024-08-28 14:35:50|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|42
1724855760000|2024-08-28 14:36:00|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|26
1724855770000|2024-08-28 14:36:10|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|43
1724855780000|2024-08-28 14:36:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1724855790000|2024-08-28 14:36:30|699.5|698.5|699.3|698.3|699.6|698.6|699.3|698.3|7
1724855800000|2024-08-28 14:36:40|699.4|698.4|700.1|699.1|700.1|699.1|699.3|698.3|22
1724855810000|2024-08-28 14:36:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|26
1724855820000|2024-08-28 14:37:00|700.6|699.6|700.4|699.4|700.9|699.9|700.4|699.4|89
1724855830000|2024-08-28 14:37:10|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|26
1724855840000|2024-08-28 14:37:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|10
1724855850000|2024-08-28 14:37:30|700.1|699.1|699.9|698.9|700.4|699.4|699.9|698.9|29
1724855860000|2024-08-28 14:37:40|700|699|699.6|698.6|700.1|699.1|699.6|698.6|32
1724855870000|2024-08-28 14:37:50|699.9|698.9|699.9|698.9|700.1|699.1|699.6|698.6|22
1724855880000|2024-08-28 14:38:00|699.8|698.8|699.6|698.6|699.9|698.9|699.4|698.4|41
1724855890000|2024-08-28 14:38:10|699.5|698.5|699.8|698.8|699.9|698.9|699.4|698.4|3
1724855900000|2024-08-28 14:38:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|42
1724855910000|2024-08-28 14:38:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|12
1724855920000|2024-08-28 14:38:40|700|699|700.1|699.1|700.1|699.1|700|699|13
1724855930000|2024-08-28 14:38:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|48
1724855940000|2024-08-28 14:39:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|49
1724855950000|2024-08-28 14:39:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|22
1724855960000|2024-08-28 14:39:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|17
1724855970000|2024-08-28 14:39:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|8
1724855980000|2024-08-28 14:39:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|14
1724855990000|2024-08-28 14:39:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|29
1724856000000|2024-08-28 14:40:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|8
1724856010000|2024-08-28 14:40:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|16
1724856020000|2024-08-28 14:40:20|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|297
1724856030000|2024-08-28 14:40:30|699.4|698.4|699.1|698.1|699.6|698.6|699.1|698.1|66
1724856040000|2024-08-28 14:40:40|699.3|698.3|699|698|699.4|698.4|698.9|697.9|155
1724856050000|2024-08-28 14:40:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|85
1724856060000|2024-08-28 14:41:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|34
1724856070000|2024-08-28 14:41:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|12
1724856080000|2024-08-28 14:41:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|72
1724856090000|2024-08-28 14:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.4|697.4|8
1724856100000|2024-08-28 14:41:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1724856110000|2024-08-28 14:41:50|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|8
1724856120000|2024-08-28 14:42:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|17
1724856130000|2024-08-28 14:42:10|||||||||4
1724856140000|2024-08-28 14:42:20|||||||||4
1724856150000|2024-08-28 14:42:30|699.1|698.1|698.8|697.8|699.1|698.1|698.6|697.6|57
1724856160000|2024-08-28 14:42:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|16
1724856170000|2024-08-28 14:42:50|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|15
1724856180000|2024-08-28 14:43:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1724856190000|2024-08-28 14:43:10|698|697|698.4|697.4|698.4|697.4|697.9|696.9|12
1724856200000|2024-08-28 14:43:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|9
1724856210000|2024-08-28 14:43:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|7
1724856220000|2024-08-28 14:43:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|12
1724856230000|2024-08-28 14:43:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|12
1724856240000|2024-08-28 14:44:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1724856250000|2024-08-28 14:44:10|698.6|697.6|698.8|697.8|699.1|698.1|698.6|697.6|28
1724856260000|2024-08-28 14:44:20|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|16
1724856270000|2024-08-28 14:44:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|29
1724856280000|2024-08-28 14:44:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|7
1724856290000|2024-08-28 14:44:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1724856300000|2024-08-28 14:45:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|14
1724856310000|2024-08-28 14:45:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|17
1724856320000|2024-08-28 14:45:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|227
1724856330000|2024-08-28 14:45:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|19
1724856340000|2024-08-28 14:45:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1724856350000|2024-08-28 14:45:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|45
1724856360000|2024-08-28 14:46:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1724856370000|2024-08-28 14:46:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|24
1724856380000|2024-08-28 14:46:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|31
1724856390000|2024-08-28 14:46:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1724856400000|2024-08-28 14:46:40|||||||||2
1724856420000|2024-08-28 14:47:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|38
1724856430000|2024-08-28 14:47:10|699.3|698.3|699.1|698.1|699.3|698.3|699|698|38
1724856440000|2024-08-28 14:47:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|65
1724856450000|2024-08-28 14:47:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|85
1724856460000|2024-08-28 14:47:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|77
1724856470000|2024-08-28 14:47:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|52
1724856480000|2024-08-28 14:48:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|34
1724856490000|2024-08-28 14:48:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1724856500000|2024-08-28 14:48:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1724856510000|2024-08-28 14:48:30|||||||||19
1724856520000|2024-08-28 14:48:40|||||||||55
1724856530000|2024-08-28 14:48:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|24
1724856540000|2024-08-28 14:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|71
1724856550000|2024-08-28 14:49:10|698.5|697.5|698.1|697.1|698.6|697.6|698|697|107
1724856560000|2024-08-28 14:49:20|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|99
1724856570000|2024-08-28 14:49:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|18
1724856580000|2024-08-28 14:49:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1576
1724856590000|2024-08-28 14:49:50|||||||||892
1724856600000|2024-08-28 14:50:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|241
1724856610000|2024-08-28 14:50:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|548
1724856620000|2024-08-28 14:50:20|||||||||34
1724856630000|2024-08-28 14:50:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|55
1724856640000|2024-08-28 14:50:40|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|297
1724856650000|2024-08-28 14:50:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|54
1724856660000|2024-08-28 14:51:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|7
1724856670000|2024-08-28 14:51:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|16
1724856680000|2024-08-28 14:51:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|10
1724856690000|2024-08-28 14:51:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|17
1724856700000|2024-08-28 14:51:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|31
1724856710000|2024-08-28 14:51:50|698.1|697.1|698.4|697.4|698.5|697.5|698|697|21
1724856720000|2024-08-28 14:52:00|698.5|697.5|698.9|697.9|698.9|697.9|698.1|697.1|43
1724856730000|2024-08-28 14:52:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|15
1724856740000|2024-08-28 14:52:20|||||||||3
1724856750000|2024-08-28 14:52:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|5
1724856760000|2024-08-28 14:52:40|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|34
1724856770000|2024-08-28 14:52:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|7
1724856780000|2024-08-28 14:53:00|699.3|698.3|699.4|698.4|699.6|698.6|699.3|698.3|8
1724856790000|2024-08-28 14:53:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|15
1724856800000|2024-08-28 14:53:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|14
1724856810000|2024-08-28 14:53:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1724856820000|2024-08-28 14:53:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|64
1724856830000|2024-08-28 14:53:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|14
1724856840000|2024-08-28 14:54:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|17
1724856850000|2024-08-28 14:54:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|102
1724856860000|2024-08-28 14:54:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|59
1724856870000|2024-08-28 14:54:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|23
1724856880000|2024-08-28 14:54:40|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|29
1724856890000|2024-08-28 14:54:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1724856900000|2024-08-28 14:55:00|699.8|698.8|699.6|698.6|699.9|698.9|699.5|698.5|21
1724856910000|2024-08-28 14:55:10|699.8|698.8|699.6|698.6|699.9|698.9|699.4|698.4|172
1724856920000|2024-08-28 14:55:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|25
1724856930000|2024-08-28 14:55:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|15
1724856940000|2024-08-28 14:55:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|35
1724856950000|2024-08-28 14:55:50|||||||||2
1724856960000|2024-08-28 14:56:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|19
1724856970000|2024-08-28 14:56:10|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|24
1724856980000|2024-08-28 14:56:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1724856990000|2024-08-28 14:56:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|15
1724857000000|2024-08-28 14:56:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|73
1724857010000|2024-08-28 14:56:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|18
1724857020000|2024-08-28 14:57:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1724857030000|2024-08-28 14:57:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1724857040000|2024-08-28 14:57:20|||||||||4
1724857050000|2024-08-28 14:57:30|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|95
1724857060000|2024-08-28 14:57:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|11
1724857070000|2024-08-28 14:57:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|13
1724857080000|2024-08-28 14:58:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|24
1724857090000|2024-08-28 14:58:10|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|50
1724857100000|2024-08-28 14:58:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|20
1724857110000|2024-08-28 14:58:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|5
1724857120000|2024-08-28 14:58:40|||||||||122
1724857130000|2024-08-28 14:58:50|||||||||19
1724857140000|2024-08-28 14:59:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|47
1724857150000|2024-08-28 14:59:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|12
1724857160000|2024-08-28 14:59:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|79
1724857170000|2024-08-28 14:59:30|||||||||24
1724857180000|2024-08-28 14:59:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|52
1724857190000|2024-08-28 14:59:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|70
1724857200000|2024-08-28 15:00:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|54
1724857210000|2024-08-28 15:00:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|166
1724857220000|2024-08-28 15:00:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|37
1724857230000|2024-08-28 15:00:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|13
1724857240000|2024-08-28 15:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|32
1724857250000|2024-08-28 15:00:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|23
1724857260000|2024-08-28 15:01:00|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|53
1724857270000|2024-08-28 15:01:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|34
1724857280000|2024-08-28 15:01:20|||||||||16
1724857290000|2024-08-28 15:01:30|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|216
1724857300000|2024-08-28 15:01:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|22
1724857310000|2024-08-28 15:01:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|368
1724857320000|2024-08-28 15:02:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|17
1724857330000|2024-08-28 15:02:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|215
1724857340000|2024-08-28 15:02:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|8
1724857350000|2024-08-28 15:02:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|20
1724857360000|2024-08-28 15:02:40|||||||||4
1724857370000|2024-08-28 15:02:50|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|16
1724857380000|2024-08-28 15:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1724857390000|2024-08-28 15:03:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|9
1724857400000|2024-08-28 15:03:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|10
1724857410000|2024-08-28 15:03:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|21
1724857420000|2024-08-28 15:03:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|26
1724857430000|2024-08-28 15:03:50|||||||||6
1724857440000|2024-08-28 15:04:00|||||||||23
1724857450000|2024-08-28 15:04:10|||||||||3
1724857460000|2024-08-28 15:04:20|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|40
1724857470000|2024-08-28 15:04:30|700.8|699.8|701.4|700.4|701.4|700.4|700.8|699.8|105
1724857480000|2024-08-28 15:04:40|||||||||70
1724857490000|2024-08-28 15:04:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|83
1724857500000|2024-08-28 15:05:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|45
1724857510000|2024-08-28 15:05:10|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|300
1724857520000|2024-08-28 15:05:20|701.9|700.9|702|701|702.1|701.1|701.9|700.9|18
1724857530000|2024-08-28 15:05:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|37
1724857540000|2024-08-28 15:05:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1724857550000|2024-08-28 15:05:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|58
1724857560000|2024-08-28 15:06:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|62
1724857570000|2024-08-28 15:06:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|70
1724857580000|2024-08-28 15:06:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|22
1724857590000|2024-08-28 15:06:30|702.1|701.1|702.4|701.4|702.4|701.4|702|701|32
1724857600000|2024-08-28 15:06:40|||||||||38
1724857610000|2024-08-28 15:06:50|||||||||7
1724857620000|2024-08-28 15:07:00|||||||||168
1724857630000|2024-08-28 15:07:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|44
1724857640000|2024-08-28 15:07:20|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|90
1724857650000|2024-08-28 15:07:30|703|702|703.1|702.1|703.1|702.1|703|702|29
1724857660000|2024-08-28 15:07:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|30
1724857670000|2024-08-28 15:07:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1724857680000|2024-08-28 15:08:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|42
1724857690000|2024-08-28 15:08:10|703.4|702.4|702.9|701.9|703.4|702.4|702.9|701.9|37
1724857700000|2024-08-28 15:08:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|22
1724857710000|2024-08-28 15:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1724857720000|2024-08-28 15:08:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|10
1724857730000|2024-08-28 15:08:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|9
1724857740000|2024-08-28 15:09:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|15
1724857750000|2024-08-28 15:09:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|97
1724857760000|2024-08-28 15:09:20|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|31
1724857770000|2024-08-28 15:09:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1724857780000|2024-08-28 15:09:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|16
1724857790000|2024-08-28 15:09:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|16
1724857800000|2024-08-28 15:10:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|14
1724857810000|2024-08-28 15:10:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|200
1724857820000|2024-08-28 15:10:20|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|49
1724857830000|2024-08-28 15:10:30|||||||||8
1724857840000|2024-08-28 15:10:40|702.3|701.3|701.9|700.9|702.3|701.3|701.6|700.6|39
1724857850000|2024-08-28 15:10:50|701.6|700.6|701.8|700.8|701.8|700.8|701.4|700.4|329
1724857860000|2024-08-28 15:11:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|18
1724857870000|2024-08-28 15:11:10|701.9|700.9|701.6|700.6|701.9|700.9|701.4|700.4|21
1724857880000|2024-08-28 15:11:20|||||||||10
1724857890000|2024-08-28 15:11:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|96
1724857900000|2024-08-28 15:11:40|701.6|700.6|702|701|702.1|701.1|701.6|700.6|25
1724857910000|2024-08-28 15:11:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|17
1724857920000|2024-08-28 15:12:00|701.8|700.8|701.6|700.6|701.8|700.8|701.4|700.4|61
1724857930000|2024-08-28 15:12:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|14
1724857940000|2024-08-28 15:12:20|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|49
1724857950000|2024-08-28 15:12:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|13
1724857960000|2024-08-28 15:12:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1724857970000|2024-08-28 15:12:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|19
1724857980000|2024-08-28 15:13:00|701.1|700.1|701.1|700.1|701.4|700.4|701|700|39
1724857990000|2024-08-28 15:13:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|28
1724858000000|2024-08-28 15:13:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|21
1724858010000|2024-08-28 15:13:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|9
1724858020000|2024-08-28 15:13:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1724858030000|2024-08-28 15:13:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|111
1724858040000|2024-08-28 15:14:00|||||||||15
1724858050000|2024-08-28 15:14:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|51
1724858060000|2024-08-28 15:14:20|701|700|701|700|701.1|700.1|700.9|699.9|18
1724858070000|2024-08-28 15:14:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|19
1724858080000|2024-08-28 15:14:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|111
1724858090000|2024-08-28 15:14:50|701|700|700.9|699.9|701|700|700.9|699.9|22
1724858100000|2024-08-28 15:15:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|246
1724858110000|2024-08-28 15:15:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|172
1724858120000|2024-08-28 15:15:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|297
1724858130000|2024-08-28 15:15:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|32
1724858140000|2024-08-28 15:15:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|44
1724858150000|2024-08-28 15:15:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|69
1724858160000|2024-08-28 15:16:00|700|699|700.1|699.1|700.4|699.4|699.9|698.9|103
1724858170000|2024-08-28 15:16:10|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|28
1724858180000|2024-08-28 15:16:20|700|699|700.4|699.4|700.4|699.4|700|699|28
1724858190000|2024-08-28 15:16:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|15
1724858200000|2024-08-28 15:16:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|34
1724858210000|2024-08-28 15:16:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1724858220000|2024-08-28 15:17:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1724858230000|2024-08-28 15:17:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|6
1724858240000|2024-08-28 15:17:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1724858250000|2024-08-28 15:17:30|700|699|699.6|698.6|700.1|699.1|699.6|698.6|1236
1724858260000|2024-08-28 15:17:40|||||||||38
1724858270000|2024-08-28 15:17:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|52
1724858280000|2024-08-28 15:18:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|6
1724858290000|2024-08-28 15:18:10|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|39
1724858300000|2024-08-28 15:18:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1724858310000|2024-08-28 15:18:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|30
1724858320000|2024-08-28 15:18:40|699|698|699.3|698.3|699.3|698.3|698.9|697.9|44
1724858330000|2024-08-28 15:18:50|699.1|698.1|699.1|698.1|699.4|698.4|699|698|19
1724858340000|2024-08-28 15:19:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|21
1724858350000|2024-08-28 15:19:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|40
1724858360000|2024-08-28 15:19:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|39
1724858370000|2024-08-28 15:19:30|699|698|699.1|698.1|699.1|698.1|699|698|3
1724858380000|2024-08-28 15:19:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|11
1724858390000|2024-08-28 15:19:50|||||||||10
1724858400000|2024-08-28 15:20:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|243
1724858410000|2024-08-28 15:20:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|45
1724858420000|2024-08-28 15:20:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|11
1724858430000|2024-08-28 15:20:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|19
1724858440000|2024-08-28 15:20:40|698.6|697.6|698.3|697.3|698.6|697.6|698.1|697.1|53
1724858450000|2024-08-28 15:20:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|24
1724858460000|2024-08-28 15:21:00|||||||||3
1724858470000|2024-08-28 15:21:10|||||||||5
1724858480000|2024-08-28 15:21:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|184
1724858490000|2024-08-28 15:21:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1724858500000|2024-08-28 15:21:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|66
1724858510000|2024-08-28 15:21:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1724858520000|2024-08-28 15:22:00|698.8|697.8|699.4|698.4|699.4|698.4|698.6|697.6|64
1724858530000|2024-08-28 15:22:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|7
1724858540000|2024-08-28 15:22:20|||||||||17
1724858550000|2024-08-28 15:22:30|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|14
1724858560000|2024-08-28 15:22:40|||||||||5
1724858570000|2024-08-28 15:22:50|||||||||1
1724858580000|2024-08-28 15:23:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|21
1724858590000|2024-08-28 15:23:10|698.9|697.9|699.1|698.1|699.3|698.3|698.9|697.9|28
1724858600000|2024-08-28 15:23:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|28
1724858610000|2024-08-28 15:23:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|9
1724858620000|2024-08-28 15:23:40|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|22
1724858630000|2024-08-28 15:23:50|698.5|697.5|698.1|697.1|698.6|697.6|698.1|697.1|30
1724858640000|2024-08-28 15:24:00|698|697|697.9|696.9|698|697|697.9|696.9|18
1724858650000|2024-08-28 15:24:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|13
1724858660000|2024-08-28 15:24:20|698|697|697.9|696.9|698.1|697.1|697.6|696.6|55
1724858670000|2024-08-28 15:24:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1724858680000|2024-08-28 15:24:40|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|39
1724858690000|2024-08-28 15:24:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|63
1724858700000|2024-08-28 15:25:00|697.4|696.4|697.4|696.4|697.6|696.6|697.1|696.1|318
1724858710000|2024-08-28 15:25:10|697.3|696.3|697.6|696.6|697.9|696.9|697.3|696.3|41
1724858720000|2024-08-28 15:25:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|71
1724858730000|2024-08-28 15:25:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|17
1724858740000|2024-08-28 15:25:40|||||||||6
1724858750000|2024-08-28 15:25:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|50
1724858760000|2024-08-28 15:26:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|3
1724858770000|2024-08-28 15:26:10|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|20
1724858780000|2024-08-28 15:26:20|697.1|696.1|697.4|696.4|697.4|696.4|697|696|59
1724858790000|2024-08-28 15:26:30|697.3|696.3|697.1|696.1|697.3|696.3|696.9|695.9|12
1724858800000|2024-08-28 15:26:40|697.3|696.3|697.1|696.1|697.4|696.4|697|696|13
1724858810000|2024-08-28 15:26:50|696.9|695.9|696.8|695.8|697.1|696.1|696.6|695.6|35
1724858820000|2024-08-28 15:27:00|696.9|695.9|696.9|695.9|697.1|696.1|696.6|695.6|91
1724858830000|2024-08-28 15:27:10|697.1|696.1|697.3|696.3|697.3|696.3|696.9|695.9|15
1724858840000|2024-08-28 15:27:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|26
1724858850000|2024-08-28 15:27:30|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|34
1724858860000|2024-08-28 15:27:40|697|696|697.1|696.1|697.1|696.1|697|696|10
1724858870000|2024-08-28 15:27:50|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|28
1724858880000|2024-08-28 15:28:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|115
1724858890000|2024-08-28 15:28:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|82
1724858900000|2024-08-28 15:28:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|89
1724858910000|2024-08-28 15:28:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|187
1724858920000|2024-08-28 15:28:40|697.6|696.6|697.9|696.9|697.9|696.9|697.4|696.4|88
1724858930000|2024-08-28 15:28:50|698|697|698.1|697.1|698.4|697.4|698|697|107
1724858940000|2024-08-28 15:29:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|219
1724858950000|2024-08-28 15:29:10|697.6|696.6|697.4|696.4|697.9|696.9|697.4|696.4|141
1724858960000|2024-08-28 15:29:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|116
1724858970000|2024-08-28 15:29:30|||||||||53
1724858980000|2024-08-28 15:29:40|||||||||71
1724858990000|2024-08-28 15:29:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|711
1724859000000|2024-08-28 15:30:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|550
1724859010000|2024-08-28 15:30:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|78
1724859020000|2024-08-28 15:30:20|698.1|697.1|698.4|697.4|698.4|697.4|697.9|696.9|64
1724859030000|2024-08-28 15:30:30|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|69
1724859040000|2024-08-28 15:30:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1724859050000|2024-08-28 15:30:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|57
1724859060000|2024-08-28 15:31:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|56
1724859070000|2024-08-28 15:31:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|582
1724859080000|2024-08-28 15:31:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|44
1724859090000|2024-08-28 15:31:30|||||||||3
1724859100000|2024-08-28 15:31:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|249
1724859110000|2024-08-28 15:31:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|96
1724859120000|2024-08-28 15:32:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|106
1724859130000|2024-08-28 15:32:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|733
1724859140000|2024-08-28 15:32:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|114
1724859150000|2024-08-28 15:32:30|||||||||15
1724859160000|2024-08-28 15:32:40|||||||||33
1724859170000|2024-08-28 15:32:50|||||||||4
1724859180000|2024-08-28 15:33:00|697|696|697|696|697.1|696.1|696.9|695.9|27
1724859190000|2024-08-28 15:33:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|10
1724859200000|2024-08-28 15:33:20|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|55
1724859210000|2024-08-28 15:33:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|55
1724859220000|2024-08-28 15:33:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|56
1724859230000|2024-08-28 15:33:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|7
1724859240000|2024-08-28 15:34:00|||||||||4
1724859250000|2024-08-28 15:34:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|41
1724859260000|2024-08-28 15:34:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1724859270000|2024-08-28 15:34:30|697|696|697.4|696.4|697.4|696.4|696.9|695.9|7
1724859280000|2024-08-28 15:34:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|51
1724859290000|2024-08-28 15:34:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|22
1724859300000|2024-08-28 15:35:00|||||||||20
1724859310000|2024-08-28 15:35:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|29
1724859320000|2024-08-28 15:35:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|5
1724859330000|2024-08-28 15:35:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1724859350000|2024-08-28 15:35:50|||||||||1
1724859360000|2024-08-28 15:36:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|19
1724859370000|2024-08-28 15:36:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|20
1724859380000|2024-08-28 15:36:20|696.8|695.8|696.5|695.5|696.9|695.9|696.4|695.4|16
1724859390000|2024-08-28 15:36:30|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|4
1724859400000|2024-08-28 15:36:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1724859410000|2024-08-28 15:36:50|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|15
1724859420000|2024-08-28 15:37:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|13
1724859430000|2024-08-28 15:37:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|14
1724859440000|2024-08-28 15:37:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1724859450000|2024-08-28 15:37:30|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|6
1724859460000|2024-08-28 15:37:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1724859470000|2024-08-28 15:37:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|36
1724859480000|2024-08-28 15:38:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|231
1724859490000|2024-08-28 15:38:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|147
1724859500000|2024-08-28 15:38:20|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|78
1724859510000|2024-08-28 15:38:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1724859520000|2024-08-28 15:38:40|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|2
1724859530000|2024-08-28 15:38:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1724859540000|2024-08-28 15:39:00|||||||||16
1724859550000|2024-08-28 15:39:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|16
1724859560000|2024-08-28 15:39:20|697.9|696.9|698.5|697.5|698.6|697.6|697.9|696.9|39
1724859570000|2024-08-28 15:39:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1724859580000|2024-08-28 15:39:40|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|9
1724859590000|2024-08-28 15:39:50|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|2
1724859600000|2024-08-28 15:40:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|17
1724859610000|2024-08-28 15:40:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|17
1724859620000|2024-08-28 15:40:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|27
1724859630000|2024-08-28 15:40:30|||||||||3
1724859640000|2024-08-28 15:40:40|698|697|698.1|697.1|698.4|697.4|698|697|48
1724859650000|2024-08-28 15:40:50|698|697|697.9|696.9|698|697|697.8|696.8|52
1724859660000|2024-08-28 15:41:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|7
1724859670000|2024-08-28 15:41:10|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|13
1724859680000|2024-08-28 15:41:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|15
1724859690000|2024-08-28 15:41:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|21
1724859700000|2024-08-28 15:41:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|42
1724859710000|2024-08-28 15:41:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|10
1724859720000|2024-08-28 15:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|14
1724859730000|2024-08-28 15:42:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1724859740000|2024-08-28 15:42:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1724859750000|2024-08-28 15:42:30|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|31
1724859760000|2024-08-28 15:42:40|698.8|697.8|698.6|697.6|698.9|697.9|698.5|697.5|4
1724859770000|2024-08-28 15:42:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|11
1724859780000|2024-08-28 15:43:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|1
1724859790000|2024-08-28 15:43:10|699|698|699.1|698.1|699.1|698.1|699|698|8
1724859800000|2024-08-28 15:43:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1724859810000|2024-08-28 15:43:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|22
1724859820000|2024-08-28 15:43:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|519
1724859830000|2024-08-28 15:43:50|||||||||19
1724859840000|2024-08-28 15:44:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|38
1724859850000|2024-08-28 15:44:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|7
1724859860000|2024-08-28 15:44:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|365
1724859870000|2024-08-28 15:44:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|39
1724859880000|2024-08-28 15:44:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|7
1724859890000|2024-08-28 15:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1724859900000|2024-08-28 15:45:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|12
1724859910000|2024-08-28 15:45:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|7
1724859920000|2024-08-28 15:45:20|699.4|698.4|699.1|698.1|699.4|698.4|698.9|697.9|29
1724859930000|2024-08-28 15:45:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|8
1724859940000|2024-08-28 15:45:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|18
1724859950000|2024-08-28 15:45:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|11
1724859960000|2024-08-28 15:46:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|4
1724859970000|2024-08-28 15:46:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|31
1724859980000|2024-08-28 15:46:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1724859990000|2024-08-28 15:46:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|6
1724860000000|2024-08-28 15:46:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1724860010000|2024-08-28 15:46:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|2
1724860020000|2024-08-28 15:47:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1724860030000|2024-08-28 15:47:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|17
1724860040000|2024-08-28 15:47:20|698|697|698.1|697.1|698.1|697.1|698|697|2
1724860050000|2024-08-28 15:47:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|7
1724860070000|2024-08-28 15:47:50|698|697|698|697|698.1|697.1|698|697|8
1724860080000|2024-08-28 15:48:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1724860090000|2024-08-28 15:48:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|163
1724860100000|2024-08-28 15:48:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1724860110000|2024-08-28 15:48:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1724860120000|2024-08-28 15:48:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|10
1724860130000|2024-08-28 15:48:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|12
1724860140000|2024-08-28 15:49:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|35
1724860150000|2024-08-28 15:49:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1724860160000|2024-08-28 15:49:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1724860170000|2024-08-28 15:49:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|25
1724860180000|2024-08-28 15:49:40|||||||||4
1724860190000|2024-08-28 15:49:50|||||||||1
1724860200000|2024-08-28 15:50:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724860210000|2024-08-28 15:50:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|19
1724860220000|2024-08-28 15:50:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1724860230000|2024-08-28 15:50:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|40
1724860240000|2024-08-28 15:50:40|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|5
1724860250000|2024-08-28 15:50:50|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|25
1724860260000|2024-08-28 15:51:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1724860270000|2024-08-28 15:51:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|12
1724860280000|2024-08-28 15:51:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|6
1724860290000|2024-08-28 15:51:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|5
1724860300000|2024-08-28 15:51:40|||||||||2
1724860310000|2024-08-28 15:51:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|24
1724860320000|2024-08-28 15:52:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|12
1724860330000|2024-08-28 15:52:10|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|8
1724860340000|2024-08-28 15:52:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1724860350000|2024-08-28 15:52:30|||||||||30
1724860370000|2024-08-28 15:52:50|||||||||2
1724860380000|2024-08-28 15:53:00|||||||||8
1724860390000|2024-08-28 15:53:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|7
1724860400000|2024-08-28 15:53:20|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|7
1724860410000|2024-08-28 15:53:30|||||||||7
1724860420000|2024-08-28 15:53:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|12
1724860430000|2024-08-28 15:53:50|||||||||1
1724860440000|2024-08-28 15:54:00|697.5|696.5|697.3|696.3|697.6|696.6|697.1|696.1|25
1724860450000|2024-08-28 15:54:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1724860460000|2024-08-28 15:54:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724860470000|2024-08-28 15:54:30|||||||||3
1724860490000|2024-08-28 15:54:50|||||||||2
1724860500000|2024-08-28 15:55:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|7
1724860520000|2024-08-28 15:55:20|||||||||22
1724860530000|2024-08-28 15:55:30|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|9
1724860540000|2024-08-28 15:55:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1724860550000|2024-08-28 15:55:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|12
1724860560000|2024-08-28 15:56:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|4
1724860570000|2024-08-28 15:56:10|||||||||1
1724860580000|2024-08-28 15:56:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1724860590000|2024-08-28 15:56:30|||||||||2
1724860600000|2024-08-28 15:56:40|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|14
1724860610000|2024-08-28 15:56:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|10
1724860620000|2024-08-28 15:57:00|697.4|696.4|697.4|696.4|697.5|696.5|697.1|696.1|11
1724860630000|2024-08-28 15:57:10|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|7
1724860640000|2024-08-28 15:57:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|12
1724860660000|2024-08-28 15:57:40|697|696|697.1|696.1|697.1|696.1|697|696|3
1724860670000|2024-08-28 15:57:50|||||||||2
1724860680000|2024-08-28 15:58:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|21
1724860690000|2024-08-28 15:58:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1724860700000|2024-08-28 15:58:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1724860720000|2024-08-28 15:58:40|697|696|697.1|696.1|697.1|696.1|697|696|2
1724860730000|2024-08-28 15:58:50|||||||||1
1724860740000|2024-08-28 15:59:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1724860750000|2024-08-28 15:59:10|697|696|696.9|695.9|697|696|696.9|695.9|7
1724860760000|2024-08-28 15:59:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|33
1724860770000|2024-08-28 15:59:30|||||||||1
1724860790000|2024-08-28 15:59:50|||||||||8
1724860800000|2024-08-28 16:00:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|9
1724860820000|2024-08-28 16:00:20|||||||||3
1724860830000|2024-08-28 16:00:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724860840000|2024-08-28 16:00:40|||||||||11
1724860850000|2024-08-28 16:00:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|9
1724860860000|2024-08-28 16:01:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1724860870000|2024-08-28 16:01:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724860880000|2024-08-28 16:01:20|||||||||1
1724860890000|2024-08-28 16:01:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|10
1724860900000|2024-08-28 16:01:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724860920000|2024-08-28 16:02:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724860930000|2024-08-28 16:02:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1724860940000|2024-08-28 16:02:20|||||||||6
1724860950000|2024-08-28 16:02:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|51
1724860960000|2024-08-28 16:02:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|18
1724860970000|2024-08-28 16:02:50|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|11
1724860980000|2024-08-28 16:03:00|||||||||46
1724860990000|2024-08-28 16:03:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1724861000000|2024-08-28 16:03:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1724861010000|2024-08-28 16:03:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|17
1724861020000|2024-08-28 16:03:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724861030000|2024-08-28 16:03:50|696|695|696.1|695.1|696.1|695.1|696|695|43
1724861040000|2024-08-28 16:04:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1724861050000|2024-08-28 16:04:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|204
1724861060000|2024-08-28 16:04:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1724861070000|2024-08-28 16:04:30|||||||||1
1724861080000|2024-08-28 16:04:40|||||||||5
1724861100000|2024-08-28 16:05:00|||||||||10
1724861110000|2024-08-28 16:05:10|||||||||11
1724861130000|2024-08-28 16:05:30|||||||||1
1724861140000|2024-08-28 16:05:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|16
1724861150000|2024-08-28 16:05:50|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|34
1724861160000|2024-08-28 16:06:00|||||||||14
1724861170000|2024-08-28 16:06:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1724861180000|2024-08-28 16:06:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|65
1724861190000|2024-08-28 16:06:30|||||||||2
1724861200000|2024-08-28 16:06:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724861210000|2024-08-28 16:06:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1724861220000|2024-08-28 16:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|7
1724861230000|2024-08-28 16:07:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|8
1724861250000|2024-08-28 16:07:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|29
1724861260000|2024-08-28 16:07:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1724861280000|2024-08-28 16:08:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1724861310000|2024-08-28 16:08:30|696|695|695.9|694.9|696|695|695.9|694.9|7
1724861340000|2024-08-28 16:09:00|696|695|695.9|694.9|696|695|695.9|694.9|13
1724861350000|2024-08-28 16:09:10|696|695|696.4|695.4|696.4|695.4|695.9|694.9|5
1724861360000|2024-08-28 16:09:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1724861370000|2024-08-28 16:09:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|19
1724861380000|2024-08-28 16:09:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1724861390000|2024-08-28 16:09:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724861400000|2024-08-28 16:10:00|||||||||1
1724861410000|2024-08-28 16:10:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|19
1724861420000|2024-08-28 16:10:20|||||||||2
1724861430000|2024-08-28 16:10:30|||||||||1
1724861440000|2024-08-28 16:10:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|14
1724861450000|2024-08-28 16:10:50|||||||||21
1724861460000|2024-08-28 16:11:00|||||||||1
1724861480000|2024-08-28 16:11:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|57
1724861490000|2024-08-28 16:11:30|||||||||1
1724861510000|2024-08-28 16:11:50|||||||||3
1724861520000|2024-08-28 16:12:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|22
1724861530000|2024-08-28 16:12:10|696|695|696.1|695.1|696.1|695.1|696|695|1
1724861540000|2024-08-28 16:12:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1724861550000|2024-08-28 16:12:30|||||||||42
1724861560000|2024-08-28 16:12:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1724861570000|2024-08-28 16:12:50|696|695|696|695|696.1|695.1|696|695|6
1724861580000|2024-08-28 16:13:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1724861590000|2024-08-28 16:13:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1724861600000|2024-08-28 16:13:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|30
1724861610000|2024-08-28 16:13:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|5
1724861620000|2024-08-28 16:13:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1724861630000|2024-08-28 16:13:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1724861640000|2024-08-28 16:14:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1724861650000|2024-08-28 16:14:10|||||||||1
1724861660000|2024-08-28 16:14:20|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|11
1724861670000|2024-08-28 16:14:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|3
1724861680000|2024-08-28 16:14:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1724861700000|2024-08-28 16:15:00|||||||||1
1724861710000|2024-08-28 16:15:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|6
1724861720000|2024-08-28 16:15:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|136
1724861730000|2024-08-28 16:15:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|2
1724861740000|2024-08-28 16:15:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|14
1724861750000|2024-08-28 16:15:50|||||||||1
1724861760000|2024-08-28 16:16:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|20
1724861770000|2024-08-28 16:16:10|||||||||23
1724861780000|2024-08-28 16:16:20|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|22
1724861790000|2024-08-28 16:16:30|696.9|695.9|697|696|697.1|696.1|696.8|695.8|14
1724861800000|2024-08-28 16:16:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1724861810000|2024-08-28 16:16:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|6
1724861830000|2024-08-28 16:17:10|||||||||1
1724861840000|2024-08-28 16:17:20|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|8
1724861850000|2024-08-28 16:17:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724861860000|2024-08-28 16:17:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1724861870000|2024-08-28 16:17:50|||||||||4
1724861880000|2024-08-28 16:18:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724861890000|2024-08-28 16:18:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|3
1724861900000|2024-08-28 16:18:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1724861910000|2024-08-28 16:18:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1724861920000|2024-08-28 16:18:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|6
1724861930000|2024-08-28 16:18:50|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|3
1724861940000|2024-08-28 16:19:00|||||||||1
1724861950000|2024-08-28 16:19:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|3
1724861980000|2024-08-28 16:19:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|13
1724861990000|2024-08-28 16:19:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1724862000000|2024-08-28 16:20:00|696.6|695.6|696.6|695.6|696.9|695.9|696.5|695.5|4
1724862010000|2024-08-28 16:20:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1724862020000|2024-08-28 16:20:20|||||||||3
1724862040000|2024-08-28 16:20:40|||||||||2
1724862090000|2024-08-28 16:21:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|26
1724862100000|2024-08-28 16:21:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|25
1724862110000|2024-08-28 16:21:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|14
1724862120000|2024-08-28 16:22:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|17
1724862130000|2024-08-28 16:22:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|4
1724862140000|2024-08-28 16:22:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1724862150000|2024-08-28 16:22:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|4
1724862180000|2024-08-28 16:23:00|||||||||3
1724862190000|2024-08-28 16:23:10|||||||||1
1724862200000|2024-08-28 16:23:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1724862220000|2024-08-28 16:23:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1724862230000|2024-08-28 16:23:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724862250000|2024-08-28 16:24:10|696|695|695.9|694.9|696|695|695.9|694.9|3
1724862280000|2024-08-28 16:24:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724862290000|2024-08-28 16:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724862300000|2024-08-28 16:25:00|||||||||10
1724862310000|2024-08-28 16:25:10|||||||||1
1724862320000|2024-08-28 16:25:20|||||||||1
1724862330000|2024-08-28 16:25:30|||||||||1
1724862350000|2024-08-28 16:25:50|||||||||7
1724862360000|2024-08-28 16:26:00|||||||||2
1724862370000|2024-08-28 16:26:10|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|37
1724862380000|2024-08-28 16:26:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|1018
1724862400000|2024-08-28 16:26:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1724862410000|2024-08-28 16:26:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|6
1724862420000|2024-08-28 16:27:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1724862440000|2024-08-28 16:27:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1724862450000|2024-08-28 16:27:30|||||||||3
1724862460000|2024-08-28 16:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|13
1724862470000|2024-08-28 16:27:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|36
1724862480000|2024-08-28 16:28:00|||||||||1
1724862490000|2024-08-28 16:28:10|||||||||3
1724862500000|2024-08-28 16:28:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1724862510000|2024-08-28 16:28:30|||||||||8
1724862520000|2024-08-28 16:28:40|||||||||1
1724862530000|2024-08-28 16:28:50|||||||||75
1724862540000|2024-08-28 16:29:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|17
1724862550000|2024-08-28 16:29:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|6
1724862560000|2024-08-28 16:29:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|11
1724862570000|2024-08-28 16:29:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1724862580000|2024-08-28 16:29:40|||||||||1
1724862590000|2024-08-28 16:29:50|||||||||1
1724862600000|2024-08-28 16:30:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1724862610000|2024-08-28 16:30:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|2
1724862650000|2024-08-28 16:30:50|||||||||6
1724862670000|2024-08-28 16:31:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|11
1724862680000|2024-08-28 16:31:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|18
1724862690000|2024-08-28 16:31:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|1
1724862700000|2024-08-28 16:31:40|696|695|696.1|695.1|696.1|695.1|696|695|10
1724862710000|2024-08-28 16:31:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1724862740000|2024-08-28 16:32:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|60
1724862750000|2024-08-28 16:32:30|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|28
1724862760000|2024-08-28 16:32:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|14
1724862770000|2024-08-28 16:32:50|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|24
1724862780000|2024-08-28 16:33:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1724862790000|2024-08-28 16:33:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|2
1724862800000|2024-08-28 16:33:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1724862810000|2024-08-28 16:33:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1724862820000|2024-08-28 16:33:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1724862830000|2024-08-28 16:33:50|||||||||1
1724862840000|2024-08-28 16:34:00|||||||||2
1724862850000|2024-08-28 16:34:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|3
1724862860000|2024-08-28 16:34:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|13
1724862870000|2024-08-28 16:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1102
1724862890000|2024-08-28 16:34:50|||||||||1
1724862900000|2024-08-28 16:35:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1724862910000|2024-08-28 16:35:10|||||||||2
1724862920000|2024-08-28 16:35:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1724862930000|2024-08-28 16:35:30|||||||||21
1724862940000|2024-08-28 16:35:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1724862960000|2024-08-28 16:36:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|32
1724862970000|2024-08-28 16:36:10|||||||||1
1724862980000|2024-08-28 16:36:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1724862990000|2024-08-28 16:36:30|||||||||2
1724863020000|2024-08-28 16:37:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|13
1724863030000|2024-08-28 16:37:10|||||||||2
1724863040000|2024-08-28 16:37:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|23
1724863070000|2024-08-28 16:37:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|14
1724863090000|2024-08-28 16:38:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|12
1724863100000|2024-08-28 16:38:20|696|695|695.9|694.9|696|695|695.9|694.9|13
1724863110000|2024-08-28 16:38:30|||||||||7
1724863120000|2024-08-28 16:38:40|||||||||1
1724863140000|2024-08-28 16:39:00|||||||||9
1724863150000|2024-08-28 16:39:10|||||||||1
1724863160000|2024-08-28 16:39:20|||||||||1
1724863170000|2024-08-28 16:39:30|||||||||1
1724863180000|2024-08-28 16:39:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|9
1724863190000|2024-08-28 16:39:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|15
1724863200000|2024-08-28 16:40:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1724863210000|2024-08-28 16:40:10|696|695|695.9|694.9|696|695|695.9|694.9|1
1724863220000|2024-08-28 16:40:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1724863230000|2024-08-28 16:40:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1724863240000|2024-08-28 16:40:40|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|14
1724863250000|2024-08-28 16:40:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1724863260000|2024-08-28 16:41:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|532
1724863270000|2024-08-28 16:41:10|||||||||60
1724863280000|2024-08-28 16:41:20|||||||||1
1724863290000|2024-08-28 16:41:30|||||||||17
1724863300000|2024-08-28 16:41:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|58
1724863310000|2024-08-28 16:41:50|||||||||1
1724863330000|2024-08-28 16:42:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|29
1724863340000|2024-08-28 16:42:20|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|0
1724863350000|2024-08-28 16:42:30|||||||||1
1724863360000|2024-08-28 16:42:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1724863370000|2024-08-28 16:42:50|||||||||2
1724863380000|2024-08-28 16:43:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724863390000|2024-08-28 16:43:10|||||||||5
1724863400000|2024-08-28 16:43:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1724863410000|2024-08-28 16:43:30|696|695|696|695|696|695|696|695|7
1724863420000|2024-08-28 16:43:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|16
1724863430000|2024-08-28 16:43:50|||||||||1
1724863440000|2024-08-28 16:44:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|5
1724863450000|2024-08-28 16:44:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|2
1724863460000|2024-08-28 16:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724863480000|2024-08-28 16:44:40|||||||||1
1724863510000|2024-08-28 16:45:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1724863520000|2024-08-28 16:45:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|25
1724863530000|2024-08-28 16:45:30|696|695|696|695|696|695|695.9|694.9|17
1724863540000|2024-08-28 16:45:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|17
1724863550000|2024-08-28 16:45:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1724863560000|2024-08-28 16:46:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724863570000|2024-08-28 16:46:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724863580000|2024-08-28 16:46:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|41
1724863590000|2024-08-28 16:46:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|332
1724863620000|2024-08-28 16:47:00|||||||||40
1724863630000|2024-08-28 16:47:10|||||||||1
1724863640000|2024-08-28 16:47:20|||||||||2
1724863650000|2024-08-28 16:47:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|146
1724863670000|2024-08-28 16:47:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|159
1724863680000|2024-08-28 16:48:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|10
1724863700000|2024-08-28 16:48:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|7
1724863710000|2024-08-28 16:48:30|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|28
1724863720000|2024-08-28 16:48:40|||||||||1
1724863730000|2024-08-28 16:48:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|85
1724863740000|2024-08-28 16:49:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|12
1724863750000|2024-08-28 16:49:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|8
1724863770000|2024-08-28 16:49:30|||||||||131
1724863780000|2024-08-28 16:49:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1724863790000|2024-08-28 16:49:50|697.1|696.1|697|696|697.1|696.1|697|696|58
1724863800000|2024-08-28 16:50:00|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|19
1724863810000|2024-08-28 16:50:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|65
1724863820000|2024-08-28 16:50:20|||||||||8
1724863830000|2024-08-28 16:50:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|12
1724863840000|2024-08-28 16:50:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|3
1724863850000|2024-08-28 16:50:50|||||||||3
1724863860000|2024-08-28 16:51:00|697|696|696.9|695.9|697|696|696.9|695.9|455
1724863880000|2024-08-28 16:51:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|11
1724863890000|2024-08-28 16:51:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1724863900000|2024-08-28 16:51:40|||||||||4
1724863930000|2024-08-28 16:52:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|11
1724863950000|2024-08-28 16:52:30|||||||||1
1724863960000|2024-08-28 16:52:40|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|12
1724863970000|2024-08-28 16:52:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1724863980000|2024-08-28 16:53:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1724863990000|2024-08-28 16:53:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|13
1724864000000|2024-08-28 16:53:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|5
1724864010000|2024-08-28 16:53:30|697|696|697.1|696.1|697.1|696.1|697|696|12
1724864020000|2024-08-28 16:53:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1724864030000|2024-08-28 16:53:50|||||||||1
1724864040000|2024-08-28 16:54:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|15
1724864050000|2024-08-28 16:54:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1724864060000|2024-08-28 16:54:20|||||||||2
1724864070000|2024-08-28 16:54:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1724864080000|2024-08-28 16:54:40|||||||||73
1724864090000|2024-08-28 16:54:50|||||||||8
1724864100000|2024-08-28 16:55:00|||||||||3
1724864110000|2024-08-28 16:55:10|||||||||16
1724864120000|2024-08-28 16:55:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|66
1724864130000|2024-08-28 16:55:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1724864140000|2024-08-28 16:55:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|39
1724864150000|2024-08-28 16:55:50|697.1|696.1|696.9|695.9|697.4|696.4|696.9|695.9|8
1724864170000|2024-08-28 16:56:10|||||||||4
1724864180000|2024-08-28 16:56:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1724864190000|2024-08-28 16:56:30|||||||||1
1724864200000|2024-08-28 16:56:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|6
1724864210000|2024-08-28 16:56:50|697.1|696.1|696.9|695.9|697.1|696.1|696.6|695.6|554
1724864220000|2024-08-28 16:57:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|24
1724864230000|2024-08-28 16:57:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|28
1724864240000|2024-08-28 16:57:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1724864250000|2024-08-28 16:57:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1724864260000|2024-08-28 16:57:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|28
1724864270000|2024-08-28 16:57:50|||||||||1
1724864280000|2024-08-28 16:58:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1724864310000|2024-08-28 16:58:30|||||||||1
1724864320000|2024-08-28 16:58:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1724864330000|2024-08-28 16:58:50|696.6|695.6|696.9|695.9|697|696|696.6|695.6|22
1724864360000|2024-08-28 16:59:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1724864370000|2024-08-28 16:59:30|697|696|697|696|697|696|697|696|7
1724864380000|2024-08-28 16:59:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|50
1724864390000|2024-08-28 16:59:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|7
1724864400000|2024-08-28 17:00:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1724864410000|2024-08-28 17:00:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|4
1724864430000|2024-08-28 17:00:30|||||||||171
1724864440000|2024-08-28 17:00:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|12
1724864450000|2024-08-28 17:00:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1724864460000|2024-08-28 17:01:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1724864470000|2024-08-28 17:01:10|696.5|695.5|696.1|695.1|696.6|695.6|696.1|695.1|11
1724864480000|2024-08-28 17:01:20|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|10
1724864490000|2024-08-28 17:01:30|||||||||1
1724864500000|2024-08-28 17:01:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1724864520000|2024-08-28 17:02:00|||||||||119
1724864530000|2024-08-28 17:02:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|16
1724864550000|2024-08-28 17:02:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1724864580000|2024-08-28 17:03:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|8
1724864590000|2024-08-28 17:03:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|11
1724864600000|2024-08-28 17:03:20|||||||||3
1724864630000|2024-08-28 17:03:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1724864640000|2024-08-28 17:04:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|6
1724864700000|2024-08-28 17:05:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|12
1724864740000|2024-08-28 17:05:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1724864760000|2024-08-28 17:06:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|10
1724864770000|2024-08-28 17:06:10|||||||||50
1724864780000|2024-08-28 17:06:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1724864790000|2024-08-28 17:06:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1724864800000|2024-08-28 17:06:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1724864810000|2024-08-28 17:06:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|9
1724864820000|2024-08-28 17:07:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|1
1724864830000|2024-08-28 17:07:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1724864840000|2024-08-28 17:07:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1724864850000|2024-08-28 17:07:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1724864860000|2024-08-28 17:07:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1724864870000|2024-08-28 17:07:50|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|6
1724864880000|2024-08-28 17:08:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|14
1724864900000|2024-08-28 17:08:20|||||||||1
1724864910000|2024-08-28 17:08:30|||||||||17
1724864920000|2024-08-28 17:08:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1724864930000|2024-08-28 17:08:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|29
1724864940000|2024-08-28 17:09:00|||||||||1
1724864960000|2024-08-28 17:09:20|||||||||7
1724864970000|2024-08-28 17:09:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|28
1724864980000|2024-08-28 17:09:40|||||||||3
1724864990000|2024-08-28 17:09:50|698.1|697.1|698.4|697.4|698.4|697.4|698|697|194
1724865000000|2024-08-28 17:10:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|33
1724865010000|2024-08-28 17:10:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|48
1724865020000|2024-08-28 17:10:20|698|697|698|697|698|697|698|697|11
1724865030000|2024-08-28 17:10:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724865040000|2024-08-28 17:10:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|10
1724865060000|2024-08-28 17:11:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|12
1724865070000|2024-08-28 17:11:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1724865080000|2024-08-28 17:11:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|23
1724865090000|2024-08-28 17:11:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|9
1724865100000|2024-08-28 17:11:40|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|19
1724865110000|2024-08-28 17:11:50|||||||||1
1724865120000|2024-08-28 17:12:00|||||||||5
1724865130000|2024-08-28 17:12:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|140
1724865140000|2024-08-28 17:12:20|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|13
1724865150000|2024-08-28 17:12:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1724865160000|2024-08-28 17:12:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1724865170000|2024-08-28 17:12:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1724865190000|2024-08-28 17:13:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1724865210000|2024-08-28 17:13:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1724865220000|2024-08-28 17:13:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1724865230000|2024-08-28 17:13:50|698|697|698|697|698|697|698|697|6
1724865240000|2024-08-28 17:14:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|8
1724865250000|2024-08-28 17:14:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|4
1724865260000|2024-08-28 17:14:20|||||||||1
1724865270000|2024-08-28 17:14:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|6
1724865290000|2024-08-28 17:14:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|23
1724865300000|2024-08-28 17:15:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|214
1724865310000|2024-08-28 17:15:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1724865350000|2024-08-28 17:15:50|||||||||1
1724865360000|2024-08-28 17:16:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|8
1724865370000|2024-08-28 17:16:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1724865380000|2024-08-28 17:16:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|8
1724865390000|2024-08-28 17:16:30|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|7
1724865400000|2024-08-28 17:16:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1724865410000|2024-08-28 17:16:50|698|697|698|697|698|697|697.9|696.9|0
1724865420000|2024-08-28 17:17:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1724865430000|2024-08-28 17:17:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|7
1724865440000|2024-08-28 17:17:20|698|697|698.1|697.1|698.1|697.1|698|697|3
1724865450000|2024-08-28 17:17:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|4
1724865460000|2024-08-28 17:17:40|698|697|697.9|696.9|698|697|697.9|696.9|4
1724865470000|2024-08-28 17:17:50|||||||||1
1724865480000|2024-08-28 17:18:00|698|697|698|697|698.1|697.1|697.9|696.9|159
1724865490000|2024-08-28 17:18:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|1
1724865500000|2024-08-28 17:18:20|698|697|698|697|698.1|697.1|697.9|696.9|4
1724865510000|2024-08-28 17:18:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|3
1724865540000|2024-08-28 17:19:00|697.9|696.9|698|697|698|697|697.9|696.9|5
1724865550000|2024-08-28 17:19:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|1
1724865590000|2024-08-28 17:19:50|||||||||1
1724865610000|2024-08-28 17:20:10|||||||||13
1724865630000|2024-08-28 17:20:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1724865650000|2024-08-28 17:20:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1724865660000|2024-08-28 17:21:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|6
1724865670000|2024-08-28 17:21:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1724865680000|2024-08-28 17:21:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1724865700000|2024-08-28 17:21:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|5
1724865710000|2024-08-28 17:21:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1724865720000|2024-08-28 17:22:00|||||||||3
1724865740000|2024-08-28 17:22:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1724865760000|2024-08-28 17:22:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1724865790000|2024-08-28 17:23:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|5
1724865800000|2024-08-28 17:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1724865810000|2024-08-28 17:23:30|||||||||3
1724865820000|2024-08-28 17:23:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724865850000|2024-08-28 17:24:10|||||||||5
1724865870000|2024-08-28 17:24:30|||||||||1
1724865890000|2024-08-28 17:24:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|52
1724865900000|2024-08-28 17:25:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|29
1724865920000|2024-08-28 17:25:20|||||||||3
1724865930000|2024-08-28 17:25:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724865940000|2024-08-28 17:25:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|7
1724865950000|2024-08-28 17:25:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1724865960000|2024-08-28 17:26:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724865970000|2024-08-28 17:26:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1724865990000|2024-08-28 17:26:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|37
1724866010000|2024-08-28 17:26:50|697|696|697.1|696.1|697.1|696.1|697|696|12
1724866020000|2024-08-28 17:27:00|||||||||7
1724866040000|2024-08-28 17:27:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1724866050000|2024-08-28 17:27:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1724866070000|2024-08-28 17:27:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1724866100000|2024-08-28 17:28:20|697|696|697|696|697|696|697|696|32
1724866110000|2024-08-28 17:28:30|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|3
1724866120000|2024-08-28 17:28:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1724866130000|2024-08-28 17:28:50|697|696|697|696|697|696|696.9|695.9|2
1724866140000|2024-08-28 17:29:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1724866150000|2024-08-28 17:29:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1724866170000|2024-08-28 17:29:30|||||||||3
1724866190000|2024-08-28 17:29:50|||||||||1
1724866200000|2024-08-28 17:30:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1724866210000|2024-08-28 17:30:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1724866230000|2024-08-28 17:30:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1724866240000|2024-08-28 17:30:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1724866250000|2024-08-28 17:30:50|||||||||1
1724866260000|2024-08-28 17:31:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1724866280000|2024-08-28 17:31:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724866290000|2024-08-28 17:31:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1724866300000|2024-08-28 17:31:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|8
1724866310000|2024-08-28 17:31:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1724866320000|2024-08-28 17:32:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724866330000|2024-08-28 17:32:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1724866350000|2024-08-28 17:32:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1724866360000|2024-08-28 17:32:40|||||||||1
1724866380000|2024-08-28 17:33:00|||||||||1
1724866390000|2024-08-28 17:33:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1724866450000|2024-08-28 17:34:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|153
1724866460000|2024-08-28 17:34:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|12
1724866470000|2024-08-28 17:34:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724866480000|2024-08-28 17:34:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1724866490000|2024-08-28 17:34:50|||||||||5
1724866510000|2024-08-28 17:35:10|697|696|696.9|695.9|697|696|696.9|695.9|5
1724866520000|2024-08-28 17:35:20|||||||||3
1724866530000|2024-08-28 17:35:30|||||||||1
1724866560000|2024-08-28 17:36:00|||||||||1
1724866570000|2024-08-28 17:36:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|14
1724866610000|2024-08-28 17:36:50|||||||||2
1724866630000|2024-08-28 17:37:10|||||||||40
1724866640000|2024-08-28 17:37:20|697|696|697|696|697.1|696.1|697|696|7
1724866650000|2024-08-28 17:37:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1724866660000|2024-08-28 17:37:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1724866710000|2024-08-28 17:38:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|18
1724866720000|2024-08-28 17:38:40|697|696|696.9|695.9|697|696|696.9|695.9|4
1724866730000|2024-08-28 17:38:50|697|696|697.1|696.1|697.1|696.1|697|696|2
1724866740000|2024-08-28 17:39:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1724866760000|2024-08-28 17:39:20|697|696|696.9|695.9|697|696|696.9|695.9|4
1724866800000|2024-08-28 17:40:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1724866820000|2024-08-28 17:40:20|||||||||2
1724866850000|2024-08-28 17:40:50|||||||||150
1724866860000|2024-08-28 17:41:00|||||||||50
1724866870000|2024-08-28 17:41:10|||||||||1
1724866880000|2024-08-28 17:41:20|||||||||2
1724866890000|2024-08-28 17:41:30|||||||||1
1724866900000|2024-08-28 17:41:40|||||||||116
1724866960000|2024-08-28 17:42:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|17
1724867020000|2024-08-28 17:43:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|18
1724867030000|2024-08-28 17:43:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1724867040000|2024-08-28 17:44:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1724867070000|2024-08-28 17:44:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1724867090000|2024-08-28 17:44:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1724867110000|2024-08-28 17:45:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|22
1724867120000|2024-08-28 17:45:20|696|695|696.1|695.1|696.1|695.1|696|695|10
1724867130000|2024-08-28 17:45:30|696|695|696.1|695.1|696.1|695.1|696|695|17
1724867140000|2024-08-28 17:45:40|||||||||34
1724867160000|2024-08-28 17:46:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1724867180000|2024-08-28 17:46:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|13
1724867190000|2024-08-28 17:46:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|15
1724867200000|2024-08-28 17:46:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|9
1724867210000|2024-08-28 17:46:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|20
1724867220000|2024-08-28 17:47:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1724867290000|2024-08-28 17:48:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1724867300000|2024-08-28 17:48:20|||||||||4
1724867310000|2024-08-28 17:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1724867320000|2024-08-28 17:48:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1724867330000|2024-08-28 17:48:50|696|695|696|695|696|695|696|695|4
1724867340000|2024-08-28 17:49:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1724867360000|2024-08-28 17:49:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|86
1724867370000|2024-08-28 17:49:30|||||||||28
1724867380000|2024-08-28 17:49:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|13
1724867390000|2024-08-28 17:49:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1724867400000|2024-08-28 17:50:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|6
1724867410000|2024-08-28 17:50:10|695|694|694.9|693.9|695|694|694.9|693.9|9
1724867420000|2024-08-28 17:50:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|25
1724867430000|2024-08-28 17:50:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|111
1724867440000|2024-08-28 17:50:40|694.6|693.6|694.1|693.1|694.6|693.6|694.1|693.1|21
1724867450000|2024-08-28 17:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724867460000|2024-08-28 17:51:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|19
1724867470000|2024-08-28 17:51:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|14
1724867480000|2024-08-28 17:51:20|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|18
1724867490000|2024-08-28 17:51:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1724867500000|2024-08-28 17:51:40|||||||||6
1724867530000|2024-08-28 17:52:10|694|693|694.1|693.1|694.1|693.1|694|693|15
1724867540000|2024-08-28 17:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724867550000|2024-08-28 17:52:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1724867560000|2024-08-28 17:52:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1724867570000|2024-08-28 17:52:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1724867590000|2024-08-28 17:53:10|||||||||1
1724867630000|2024-08-28 17:53:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|13
1724867640000|2024-08-28 17:54:00|||||||||3
1724867650000|2024-08-28 17:54:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|16
1724867660000|2024-08-28 17:54:20|||||||||1
1724867680000|2024-08-28 17:54:40|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|17
1724867700000|2024-08-28 17:55:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|28
1724867710000|2024-08-28 17:55:10|695|694|694.9|693.9|695|694|694.9|693.9|2
1724867720000|2024-08-28 17:55:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|5
1724867730000|2024-08-28 17:55:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|11
1724867740000|2024-08-28 17:55:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|13
1724867750000|2024-08-28 17:55:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|19
1724867760000|2024-08-28 17:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|5
1724867770000|2024-08-28 17:56:10|||||||||41
1724867780000|2024-08-28 17:56:20|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|39
1724867790000|2024-08-28 17:56:30|695.6|694.6|695.3|694.3|695.6|694.6|695.3|694.3|3
1724867800000|2024-08-28 17:56:40|695.1|694.1|695.1|694.1|695.5|694.5|695.1|694.1|17
1724867810000|2024-08-28 17:56:50|694.9|693.9|695|694|695|694|694.9|693.9|13
1724867820000|2024-08-28 17:57:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|14
1724867830000|2024-08-28 17:57:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|13
1724867850000|2024-08-28 17:57:30|||||||||7
1724867860000|2024-08-28 17:57:40|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|10
1724867870000|2024-08-28 17:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|13
1724867880000|2024-08-28 17:58:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|10
1724867890000|2024-08-28 17:58:10|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|0
1724867900000|2024-08-28 17:58:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|4
1724867910000|2024-08-28 17:58:30|||||||||5
1724867920000|2024-08-28 17:58:40|||||||||5
1724867930000|2024-08-28 17:58:50|||||||||8
1724867940000|2024-08-28 17:59:00|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|0
1724867950000|2024-08-28 17:59:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724867960000|2024-08-28 17:59:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|11
1724867970000|2024-08-28 17:59:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724868000000|2024-08-28 18:00:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|16
1724868020000|2024-08-28 18:00:20|||||||||8
1724868030000|2024-08-28 18:00:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|31
1724868040000|2024-08-28 18:00:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|7
1724868050000|2024-08-28 18:00:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|16
1724868060000|2024-08-28 18:01:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1724868070000|2024-08-28 18:01:10|||||||||2
1724868080000|2024-08-28 18:01:20|||||||||4
1724868100000|2024-08-28 18:01:40|||||||||1
1724868110000|2024-08-28 18:01:50|||||||||2
1724868120000|2024-08-28 18:02:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|5
1724868160000|2024-08-28 18:02:40|||||||||1
1724868180000|2024-08-28 18:03:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1724868200000|2024-08-28 18:03:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|6
1724868220000|2024-08-28 18:03:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724868240000|2024-08-28 18:04:00|||||||||6
1724868250000|2024-08-28 18:04:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1724868260000|2024-08-28 18:04:20|||||||||6
1724868270000|2024-08-28 18:04:30|||||||||3
1724868280000|2024-08-28 18:04:40|694.9|693.9|694.6|693.6|695.1|694.1|694.6|693.6|332
1724868290000|2024-08-28 18:04:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|19
1724868300000|2024-08-28 18:05:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1724868310000|2024-08-28 18:05:10|||||||||10
1724868320000|2024-08-28 18:05:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724868330000|2024-08-28 18:05:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1724868340000|2024-08-28 18:05:40|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|37
1724868350000|2024-08-28 18:05:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|3
1724868390000|2024-08-28 18:06:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1724868400000|2024-08-28 18:06:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724868410000|2024-08-28 18:06:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1724868420000|2024-08-28 18:07:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724868440000|2024-08-28 18:07:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|10
1724868460000|2024-08-28 18:07:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|15
1724868480000|2024-08-28 18:08:00|||||||||1
1724868490000|2024-08-28 18:08:10|||||||||4
1724868520000|2024-08-28 18:08:40|694|693|693.9|692.9|694|693|693.9|692.9|6
1724868540000|2024-08-28 18:09:00|||||||||1
1724868550000|2024-08-28 18:09:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|16
1724868560000|2024-08-28 18:09:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1724868570000|2024-08-28 18:09:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724868590000|2024-08-28 18:09:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|17
1724868600000|2024-08-28 18:10:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724868620000|2024-08-28 18:10:20|||||||||1
1724868640000|2024-08-28 18:10:40|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|16
1724868650000|2024-08-28 18:10:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|7
1724868660000|2024-08-28 18:11:00|||||||||7
1724868680000|2024-08-28 18:11:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724868700000|2024-08-28 18:11:40|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|59
1724868710000|2024-08-28 18:11:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1724868720000|2024-08-28 18:12:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|36
1724868730000|2024-08-28 18:12:10|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|18
1724868760000|2024-08-28 18:12:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1724868770000|2024-08-28 18:12:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|21
1724868780000|2024-08-28 18:13:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724868790000|2024-08-28 18:13:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1724868800000|2024-08-28 18:13:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1724868810000|2024-08-28 18:13:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1724868820000|2024-08-28 18:13:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1724868850000|2024-08-28 18:14:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|4
1724868860000|2024-08-28 18:14:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|2
1724868870000|2024-08-28 18:14:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|7
1724868880000|2024-08-28 18:14:40|||||||||7
1724868890000|2024-08-28 18:14:50|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|4
1724868900000|2024-08-28 18:15:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1724868910000|2024-08-28 18:15:10|||||||||1
1724868930000|2024-08-28 18:15:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1724868940000|2024-08-28 18:15:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|37
1724868950000|2024-08-28 18:15:50|||||||||12
1724868960000|2024-08-28 18:16:00|||||||||1
1724868970000|2024-08-28 18:16:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1724868980000|2024-08-28 18:16:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1724869000000|2024-08-28 18:16:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1724869010000|2024-08-28 18:16:50|||||||||2
1724869030000|2024-08-28 18:17:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|26
1724869040000|2024-08-28 18:17:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|9
1724869050000|2024-08-28 18:17:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1724869060000|2024-08-28 18:17:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724869070000|2024-08-28 18:17:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1724869080000|2024-08-28 18:18:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724869090000|2024-08-28 18:18:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724869100000|2024-08-28 18:18:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1724869120000|2024-08-28 18:18:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|3
1724869130000|2024-08-28 18:18:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1724869140000|2024-08-28 18:19:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1724869150000|2024-08-28 18:19:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|18
1724869160000|2024-08-28 18:19:20|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|36
1724869170000|2024-08-28 18:19:30|694|693|694.1|693.1|694.1|693.1|694|693|18
1724869180000|2024-08-28 18:19:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|28
1724869190000|2024-08-28 18:19:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|11
1724869200000|2024-08-28 18:20:00|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|28
1724869210000|2024-08-28 18:20:10|||||||||101
1724869220000|2024-08-28 18:20:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|19
1724869230000|2024-08-28 18:20:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1724869240000|2024-08-28 18:20:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|33
1724869250000|2024-08-28 18:20:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|43
1724869260000|2024-08-28 18:21:00|||||||||52
1724869270000|2024-08-28 18:21:10|||||||||9
1724869280000|2024-08-28 18:21:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|11
1724869310000|2024-08-28 18:21:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724869320000|2024-08-28 18:22:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1724869330000|2024-08-28 18:22:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1724869340000|2024-08-28 18:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1724869360000|2024-08-28 18:22:40|||||||||3
1724869390000|2024-08-28 18:23:10|||||||||4
1724869430000|2024-08-28 18:23:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|15
1724869440000|2024-08-28 18:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|22
1724869450000|2024-08-28 18:24:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1724869460000|2024-08-28 18:24:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1724869470000|2024-08-28 18:24:30|||||||||4
1724869480000|2024-08-28 18:24:40|||||||||2
1724869490000|2024-08-28 18:24:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|37
1724869500000|2024-08-28 18:25:00|||||||||29
1724869510000|2024-08-28 18:25:10|693|692|693.1|692.1|693.1|692.1|693|692|15
1724869530000|2024-08-28 18:25:30|693|692|693.1|692.1|693.1|692.1|693|692|6
1724869540000|2024-08-28 18:25:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1724869550000|2024-08-28 18:25:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|31
1724869560000|2024-08-28 18:26:00|693|692|693|692|693.1|692.1|692.9|691.9|14
1724869570000|2024-08-28 18:26:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1724869590000|2024-08-28 18:26:30|||||||||23
1724869620000|2024-08-28 18:27:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|14
1724869630000|2024-08-28 18:27:10|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|42
1724869640000|2024-08-28 18:27:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|62
1724869650000|2024-08-28 18:27:30|692.9|691.9|693.1|692.1|693.4|692.4|692.9|691.9|47
1724869660000|2024-08-28 18:27:40|||||||||29
1724869670000|2024-08-28 18:27:50|693|692|692.9|691.9|693|692|692.9|691.9|13
1724869680000|2024-08-28 18:28:00|692.6|691.6|693|692|693.4|692.4|692.6|691.6|102
1724869690000|2024-08-28 18:28:10|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|19
1724869700000|2024-08-28 18:28:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|20
1724869710000|2024-08-28 18:28:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|14
1724869720000|2024-08-28 18:28:40|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|43
1724869730000|2024-08-28 18:28:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|14
1724869740000|2024-08-28 18:29:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|25
1724869750000|2024-08-28 18:29:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|17
1724869760000|2024-08-28 18:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|22
1724869770000|2024-08-28 18:29:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|19
1724869780000|2024-08-28 18:29:40|||||||||5
1724869790000|2024-08-28 18:29:50|||||||||87
1724869800000|2024-08-28 18:30:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|9
1724869810000|2024-08-28 18:30:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|8
1724869820000|2024-08-28 18:30:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1724869830000|2024-08-28 18:30:30|||||||||18
1724869840000|2024-08-28 18:30:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1724869850000|2024-08-28 18:30:50|||||||||2
1724869860000|2024-08-28 18:31:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|13
1724869870000|2024-08-28 18:31:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|5
1724869880000|2024-08-28 18:31:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1724869890000|2024-08-28 18:31:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1724869920000|2024-08-28 18:32:00|||||||||10
1724869940000|2024-08-28 18:32:20|||||||||2
1724869960000|2024-08-28 18:32:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1724869990000|2024-08-28 18:33:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|13
1724870000000|2024-08-28 18:33:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1724870020000|2024-08-28 18:33:40|||||||||8
1724870030000|2024-08-28 18:33:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|52
1724870040000|2024-08-28 18:34:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|3
1724870050000|2024-08-28 18:34:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1724870060000|2024-08-28 18:34:20|693|692|693|692|693|692|692.9|691.9|0
1724870070000|2024-08-28 18:34:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1724870080000|2024-08-28 18:34:40|||||||||1
1724870090000|2024-08-28 18:34:50|||||||||1
1724870120000|2024-08-28 18:35:20|693|692|693|692|693|692|692.9|691.9|3
1724870130000|2024-08-28 18:35:30|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|3
1724870150000|2024-08-28 18:35:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1724870160000|2024-08-28 18:36:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1724870200000|2024-08-28 18:36:40|||||||||7
1724870210000|2024-08-28 18:36:50|||||||||1
1724870220000|2024-08-28 18:37:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1724870230000|2024-08-28 18:37:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1724870240000|2024-08-28 18:37:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|2
1724870260000|2024-08-28 18:37:40|||||||||62
1724870270000|2024-08-28 18:37:50|||||||||20
1724870320000|2024-08-28 18:38:40|||||||||1
1724870340000|2024-08-28 18:39:00|||||||||1
1724870350000|2024-08-28 18:39:10|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1724870360000|2024-08-28 18:39:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1724870370000|2024-08-28 18:39:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|5
1724870380000|2024-08-28 18:39:40|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|3
1724870390000|2024-08-28 18:39:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1724870440000|2024-08-28 18:40:40|693|692|692.9|691.9|693|692|692.9|691.9|10
1724870450000|2024-08-28 18:40:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1724870460000|2024-08-28 18:41:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|50
1724870500000|2024-08-28 18:41:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1724870510000|2024-08-28 18:41:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724870550000|2024-08-28 18:42:30|||||||||9
1724870560000|2024-08-28 18:42:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724870600000|2024-08-28 18:43:20|||||||||1
1724870650000|2024-08-28 18:44:10|||||||||2
1724870680000|2024-08-28 18:44:40|||||||||1
1724870860000|2024-08-28 18:47:40|||||||||1
1724870900000|2024-08-28 18:48:20|||||||||4
1724870910000|2024-08-28 18:48:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|50
1724870950000|2024-08-28 18:49:10|||||||||1
1724870960000|2024-08-28 18:49:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724870970000|2024-08-28 18:49:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724871010000|2024-08-28 18:50:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724871020000|2024-08-28 18:50:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724871070000|2024-08-28 18:51:10|||||||||10
1724871140000|2024-08-28 18:52:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1724871150000|2024-08-28 18:52:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1724871180000|2024-08-28 18:53:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724871190000|2024-08-28 18:53:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1724871220000|2024-08-28 18:53:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|8
1724871230000|2024-08-28 18:53:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1724871240000|2024-08-28 18:54:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724871250000|2024-08-28 18:54:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1724871280000|2024-08-28 18:54:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724871370000|2024-08-28 18:56:10|||||||||1
1724871430000|2024-08-28 18:57:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|15
1724871440000|2024-08-28 18:57:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1724871620000|2024-08-28 19:00:20|||||||||85
1724871660000|2024-08-28 19:01:00|||||||||2
1724871780000|2024-08-28 19:03:00|||||||||1
1724871790000|2024-08-28 19:03:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724871830000|2024-08-28 19:03:50|||||||||1
1724872020000|2024-08-28 19:07:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1724872030000|2024-08-28 19:07:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724872040000|2024-08-28 19:07:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1724872070000|2024-08-28 19:07:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|16
1724872080000|2024-08-28 19:08:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|14
1724872090000|2024-08-28 19:08:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724872110000|2024-08-28 19:08:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1724872120000|2024-08-28 19:08:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724872170000|2024-08-28 19:09:30|||||||||2
1724872180000|2024-08-28 19:09:40|693.9|692.9|694|693|694|693|693.9|692.9|2
1724872190000|2024-08-28 19:09:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724872210000|2024-08-28 19:10:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1724872230000|2024-08-28 19:10:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1724872240000|2024-08-28 19:10:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1724872250000|2024-08-28 19:10:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1724872260000|2024-08-28 19:11:00|||||||||64
1724872280000|2024-08-28 19:11:20|694|693|694|693|694|693|694|693|0
1724872290000|2024-08-28 19:11:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724872300000|2024-08-28 19:11:40|694|693|694|693|694|693|694|693|0
1724872310000|2024-08-28 19:11:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1724872320000|2024-08-28 19:12:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724872410000|2024-08-28 19:13:30|||||||||1
1724872440000|2024-08-28 19:14:00|||||||||1
1724872470000|2024-08-28 19:14:30|||||||||1
1724872550000|2024-08-28 19:15:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1724872560000|2024-08-28 19:16:00|694|693|693.9|692.9|694|693|693.9|692.9|3
1724872650000|2024-08-28 19:17:30|||||||||1
1724872660000|2024-08-28 19:17:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1724872710000|2024-08-28 19:18:30|||||||||1
1724872860000|2024-08-28 19:21:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1724872960000|2024-08-28 19:22:40|||||||||1
1724873060000|2024-08-28 19:24:20|||||||||1
1724873180000|2024-08-28 19:26:20|||||||||6
1724873220000|2024-08-28 19:27:00|||||||||1
1724873250000|2024-08-28 19:27:30|||||||||1
1724873260000|2024-08-28 19:27:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|4
1724873270000|2024-08-28 19:27:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|7
1724873280000|2024-08-28 19:28:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724873310000|2024-08-28 19:28:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|4
1724873320000|2024-08-28 19:28:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|27
1724873370000|2024-08-28 19:29:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1724873380000|2024-08-28 19:29:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1724873400000|2024-08-28 19:30:00|694.3|693.3|694.4|693.4|694.6|693.6|694.3|693.3|10
1724873410000|2024-08-28 19:30:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1724873420000|2024-08-28 19:30:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1724873430000|2024-08-28 19:30:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1724873450000|2024-08-28 19:30:50|||||||||1
1724873470000|2024-08-28 19:31:10|||||||||63
1724873480000|2024-08-28 19:31:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1724873490000|2024-08-28 19:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724873500000|2024-08-28 19:31:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724873510000|2024-08-28 19:31:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1724873520000|2024-08-28 19:32:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|7
1724873530000|2024-08-28 19:32:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1724873710000|2024-08-28 19:35:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1724873720000|2024-08-28 19:35:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724873730000|2024-08-28 19:35:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724873740000|2024-08-28 19:35:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1724873900000|2024-08-28 19:38:20|||||||||1
1724873910000|2024-08-28 19:38:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|3
1724873940000|2024-08-28 19:39:00|||||||||3
1724873950000|2024-08-28 19:39:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|8
1724873990000|2024-08-28 19:39:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1724874000000|2024-08-28 19:40:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|6
1724874010000|2024-08-28 19:40:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724874030000|2024-08-28 19:40:30|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1724874040000|2024-08-28 19:40:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724874100000|2024-08-28 19:41:40|||||||||26
1724874150000|2024-08-28 19:42:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724874180000|2024-08-28 19:43:00|||||||||3
1724874210000|2024-08-28 19:43:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724874290000|2024-08-28 19:44:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1724874300000|2024-08-28 19:45:00|||||||||1
1724874400000|2024-08-28 19:46:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|17
1724874410000|2024-08-28 19:46:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|6
1724874420000|2024-08-28 19:47:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724874490000|2024-08-28 19:48:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1724874530000|2024-08-28 19:48:50|||||||||2
1724874590000|2024-08-28 19:49:50|||||||||2
1724874630000|2024-08-28 19:50:30|||||||||1
1724874640000|2024-08-28 19:50:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724874660000|2024-08-28 19:51:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1724874670000|2024-08-28 19:51:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|3
1724874680000|2024-08-28 19:51:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724874900000|2024-08-28 19:55:00|||||||||1
1724874910000|2024-08-28 19:55:10|||||||||7
1724874950000|2024-08-28 19:55:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724874960000|2024-08-28 19:56:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1724875000000|2024-08-28 19:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724875020000|2024-08-28 19:57:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724875030000|2024-08-28 19:57:10|||||||||9
1724875050000|2024-08-28 19:57:30|||||||||2
1724875130000|2024-08-28 19:58:50|||||||||1
1724875180000|2024-08-28 19:59:40|||||||||30
1724875190000|2024-08-28 19:59:50|||||||||2
1724875210000|2024-08-28 20:00:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1724875250000|2024-08-28 20:00:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|6
1724875260000|2024-08-28 20:01:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724875280000|2024-08-28 20:01:20|||||||||1
1724875320000|2024-08-28 20:02:00|||||||||1
1724875340000|2024-08-28 20:02:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724875350000|2024-08-28 20:02:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724875490000|2024-08-28 20:04:50|||||||||1
1724875590000|2024-08-28 20:06:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|23
1724875610000|2024-08-28 20:06:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724875680000|2024-08-28 20:08:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724875710000|2024-08-28 20:08:30|||||||||7
1724875730000|2024-08-28 20:08:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724875770000|2024-08-28 20:09:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724875790000|2024-08-28 20:09:50|||||||||1
1724875900000|2024-08-28 20:11:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1724875930000|2024-08-28 20:12:10|||||||||9
1724876080000|2024-08-28 20:14:40|||||||||8
1724876090000|2024-08-28 20:14:50|||||||||1
1724876110000|2024-08-28 20:15:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|4
1724876120000|2024-08-28 20:15:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1724876130000|2024-08-28 20:15:30|||||||||3
1724876180000|2024-08-28 20:16:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724876200000|2024-08-28 20:16:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724876310000|2024-08-28 20:18:30|||||||||2
1724876330000|2024-08-28 20:18:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1724876350000|2024-08-28 20:19:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724876360000|2024-08-28 20:19:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724876500000|2024-08-28 20:21:40|||||||||51
1724876640000|2024-08-28 20:24:00|||||||||121
1724876660000|2024-08-28 20:24:20|694|693|694|693|694.1|693.1|694|693|0
1724876700000|2024-08-28 20:25:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724876810000|2024-08-28 20:26:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724876850000|2024-08-28 20:27:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|4
1724876880000|2024-08-28 20:28:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724876890000|2024-08-28 20:28:10|||||||||7
1724876930000|2024-08-28 20:28:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724876950000|2024-08-28 20:29:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1724876960000|2024-08-28 20:29:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724876970000|2024-08-28 20:29:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724876990000|2024-08-28 20:29:50|||||||||1
1724877050000|2024-08-28 20:30:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724877060000|2024-08-28 20:31:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724877100000|2024-08-28 20:31:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724877130000|2024-08-28 20:32:10|||||||||1
1724877170000|2024-08-28 20:32:50|||||||||1
1724877350000|2024-08-28 20:35:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724877360000|2024-08-28 20:36:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1724877380000|2024-08-28 20:36:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724877450000|2024-08-28 20:37:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724877470000|2024-08-28 20:37:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724877510000|2024-08-28 20:38:30|||||||||15
1724877520000|2024-08-28 20:38:40|||||||||7
1724877590000|2024-08-28 20:39:50|||||||||1
1724877710000|2024-08-28 20:41:50|||||||||1
1724877730000|2024-08-28 20:42:10|||||||||12
1724877860000|2024-08-28 20:44:20|||||||||1
1724878050000|2024-08-28 20:47:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1724878080000|2024-08-28 20:48:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|4
1724878090000|2024-08-28 20:48:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724878150000|2024-08-28 20:49:10|||||||||24
1724878250000|2024-08-28 20:50:50|||||||||14
1724878260000|2024-08-28 20:51:00|||||||||10
1724878330000|2024-08-28 20:52:10|||||||||1
1724878340000|2024-08-28 20:52:20|||||||||11
1724878350000|2024-08-28 20:52:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|83
1724878360000|2024-08-28 20:52:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1724878390000|2024-08-28 20:53:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724878460000|2024-08-28 20:54:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724878480000|2024-08-28 20:54:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724878490000|2024-08-28 20:54:50|||||||||1
1724878500000|2024-08-28 20:55:00|||||||||8
1724878560000|2024-08-28 20:56:00|||||||||10
1724878580000|2024-08-28 20:56:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|37
1724878590000|2024-08-28 20:56:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1724878600000|2024-08-28 20:56:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1724878650000|2024-08-28 20:57:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|30
1724878660000|2024-08-28 20:57:40|||||||||2
1724878690000|2024-08-28 20:58:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724878710000|2024-08-28 20:58:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1724878730000|2024-08-28 20:58:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|23
1724878750000|2024-08-28 20:59:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1724878800000|2024-08-28 21:00:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1724878920000|2024-08-28 21:02:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1724879150000|2024-08-28 21:05:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1724880460000|2024-08-28 21:27:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1724880630000|2024-08-28 21:30:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1724880640000|2024-08-28 21:30:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1724889600000|2024-08-29 00:00:00|692|691|692|691|692|691|692|691|0
1724889610000|2024-08-29 00:00:10|691.9|690.9|692|691|692|691|691.9|690.9|38
1724889620000|2024-08-29 00:00:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|31
1724889630000|2024-08-29 00:00:30|||||||||8
1724889640000|2024-08-29 00:00:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1724889680000|2024-08-29 00:01:20|||||||||2
1724889700000|2024-08-29 00:01:40|||||||||1
1724889720000|2024-08-29 00:02:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|32
1724889730000|2024-08-29 00:02:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|2
1724889740000|2024-08-29 00:02:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1724889750000|2024-08-29 00:02:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1724889760000|2024-08-29 00:02:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1724889770000|2024-08-29 00:02:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724889780000|2024-08-29 00:03:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1724889820000|2024-08-29 00:03:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1724889840000|2024-08-29 00:04:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1724889850000|2024-08-29 00:04:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1724889860000|2024-08-29 00:04:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1724889870000|2024-08-29 00:04:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724889880000|2024-08-29 00:04:40|||||||||8
1724889890000|2024-08-29 00:04:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|18
1724889900000|2024-08-29 00:05:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1724890010000|2024-08-29 00:06:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1724890020000|2024-08-29 00:07:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1724890090000|2024-08-29 00:08:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1724890110000|2024-08-29 00:08:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724890190000|2024-08-29 00:09:50|||||||||7
1724890270000|2024-08-29 00:11:10|||||||||6
1724890320000|2024-08-29 00:12:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1724890340000|2024-08-29 00:12:20|||||||||4
1724890380000|2024-08-29 00:13:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1724890430000|2024-08-29 00:13:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724890460000|2024-08-29 00:14:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724890470000|2024-08-29 00:14:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1724890480000|2024-08-29 00:14:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|2
1724890490000|2024-08-29 00:14:50|||||||||2
1724890510000|2024-08-29 00:15:10|||||||||1
1724890520000|2024-08-29 00:15:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1724890570000|2024-08-29 00:16:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1724890590000|2024-08-29 00:16:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1724890640000|2024-08-29 00:17:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724890660000|2024-08-29 00:17:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|3
1724890670000|2024-08-29 00:17:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1724890680000|2024-08-29 00:18:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1724890800000|2024-08-29 00:20:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724890820000|2024-08-29 00:20:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1724890940000|2024-08-29 00:22:20|||||||||4
1724890950000|2024-08-29 00:22:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724890990000|2024-08-29 00:23:10|||||||||4
1724891000000|2024-08-29 00:23:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|28
1724891010000|2024-08-29 00:23:30|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|7
1724891020000|2024-08-29 00:23:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724891030000|2024-08-29 00:23:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724891040000|2024-08-29 00:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724891050000|2024-08-29 00:24:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1724891060000|2024-08-29 00:24:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724891090000|2024-08-29 00:24:50|||||||||2
1724891110000|2024-08-29 00:25:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724891120000|2024-08-29 00:25:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724891140000|2024-08-29 00:25:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724891150000|2024-08-29 00:25:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724891160000|2024-08-29 00:26:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724891170000|2024-08-29 00:26:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724891290000|2024-08-29 00:28:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|9
1724891310000|2024-08-29 00:28:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724891380000|2024-08-29 00:29:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1724891390000|2024-08-29 00:29:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724891400000|2024-08-29 00:30:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724891430000|2024-08-29 00:30:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724891440000|2024-08-29 00:30:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724891510000|2024-08-29 00:31:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724891590000|2024-08-29 00:33:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1724891670000|2024-08-29 00:34:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724891720000|2024-08-29 00:35:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724891740000|2024-08-29 00:35:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724891770000|2024-08-29 00:36:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1724891790000|2024-08-29 00:36:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724891900000|2024-08-29 00:38:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724891910000|2024-08-29 00:38:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724892010000|2024-08-29 00:40:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724892030000|2024-08-29 00:40:30|||||||||1
1724892110000|2024-08-29 00:41:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724892120000|2024-08-29 00:42:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724892130000|2024-08-29 00:42:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724892160000|2024-08-29 00:42:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724892170000|2024-08-29 00:42:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724892190000|2024-08-29 00:43:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724892250000|2024-08-29 00:44:10|||||||||1
1724892270000|2024-08-29 00:44:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724892280000|2024-08-29 00:44:40|694|693|694|693|694|693|694|693|0
1724892290000|2024-08-29 00:44:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724892300000|2024-08-29 00:45:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1724892330000|2024-08-29 00:45:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1724892350000|2024-08-29 00:45:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1724892360000|2024-08-29 00:46:00|694|693|694|693|694|693|694|693|0
1724892390000|2024-08-29 00:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724892410000|2024-08-29 00:46:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1724892440000|2024-08-29 00:47:20|||||||||1
1724892540000|2024-08-29 00:49:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724892560000|2024-08-29 00:49:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724892580000|2024-08-29 00:49:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724892620000|2024-08-29 00:50:20|||||||||1
1724892700000|2024-08-29 00:51:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724892720000|2024-08-29 00:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724892730000|2024-08-29 00:52:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724892740000|2024-08-29 00:52:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724892760000|2024-08-29 00:52:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724892770000|2024-08-29 00:52:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724892830000|2024-08-29 00:53:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1724892850000|2024-08-29 00:54:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1724892870000|2024-08-29 00:54:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724892960000|2024-08-29 00:56:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724892970000|2024-08-29 00:56:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724893000000|2024-08-29 00:56:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724893040000|2024-08-29 00:57:20|||||||||1
1724893060000|2024-08-29 00:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724893070000|2024-08-29 00:57:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724893090000|2024-08-29 00:58:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724893100000|2024-08-29 00:58:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724893120000|2024-08-29 00:58:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724893140000|2024-08-29 00:59:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724893200000|2024-08-29 01:00:00|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|5
1724893210000|2024-08-29 01:00:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724893220000|2024-08-29 01:00:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1724893230000|2024-08-29 01:00:30|694|693|694|693|694.1|693.1|694|693|0
1724893250000|2024-08-29 01:00:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1724893270000|2024-08-29 01:01:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724893280000|2024-08-29 01:01:20|694|693|694|693|694|693|694|693|0
1724893300000|2024-08-29 01:01:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1724893310000|2024-08-29 01:01:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724893320000|2024-08-29 01:02:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724893330000|2024-08-29 01:02:10|694|693|694|693|694|693|694|693|2
1724893340000|2024-08-29 01:02:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724893350000|2024-08-29 01:02:30|694|693|694|693|694|693|694|693|0
1724893370000|2024-08-29 01:02:50|694.1|693.1|694|693|694.1|693.1|694|693|1
1724893390000|2024-08-29 01:03:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724893400000|2024-08-29 01:03:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724893410000|2024-08-29 01:03:30|694|693|694|693|694|693|694|693|0
1724893430000|2024-08-29 01:03:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1724893440000|2024-08-29 01:04:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724893470000|2024-08-29 01:04:30|694|693|694|693|694|693|694|693|0
1724893480000|2024-08-29 01:04:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724893490000|2024-08-29 01:04:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724893500000|2024-08-29 01:05:00|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1724893510000|2024-08-29 01:05:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724893520000|2024-08-29 01:05:20|694|693|694|693|694|693|694|693|0
1724893530000|2024-08-29 01:05:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1724893630000|2024-08-29 01:07:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724893750000|2024-08-29 01:09:10|694|693|694|693|694|693|694|693|0
1724893760000|2024-08-29 01:09:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724893790000|2024-08-29 01:09:50|694|693|694.1|693.1|694.1|693.1|694|693|1
1724893800000|2024-08-29 01:10:00|||||||||1
1724893820000|2024-08-29 01:10:20|694|693|694|693|694|693|694|693|0
1724893830000|2024-08-29 01:10:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724893950000|2024-08-29 01:12:30|694|693|694|693|694|693|694|693|0
1724893980000|2024-08-29 01:13:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724894010000|2024-08-29 01:13:30|694|693|694|693|694|693|694|693|0
1724894080000|2024-08-29 01:14:40|694.1|693.1|694|693|694.1|693.1|694|693|4
1724894110000|2024-08-29 01:15:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1724894140000|2024-08-29 01:15:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724894170000|2024-08-29 01:16:10|694|693|694.1|693.1|694.1|693.1|694|693|3
1724894200000|2024-08-29 01:16:40|||||||||2
1724894210000|2024-08-29 01:16:50|||||||||1
1724894220000|2024-08-29 01:17:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724894230000|2024-08-29 01:17:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724894240000|2024-08-29 01:17:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724894250000|2024-08-29 01:17:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724894260000|2024-08-29 01:17:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724894290000|2024-08-29 01:18:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724894310000|2024-08-29 01:18:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724894320000|2024-08-29 01:18:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1724894340000|2024-08-29 01:19:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724894380000|2024-08-29 01:19:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724894410000|2024-08-29 01:20:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1724894460000|2024-08-29 01:21:00|694|693|694|693|694|693|694|693|0
1724894470000|2024-08-29 01:21:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1724894480000|2024-08-29 01:21:20|694|693|694|693|694|693|694|693|0
1724894510000|2024-08-29 01:21:50|||||||||1
1724894570000|2024-08-29 01:22:50|693.9|692.9|694|693|694|693|693.9|692.9|1
1724894580000|2024-08-29 01:23:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1724894610000|2024-08-29 01:23:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1724894620000|2024-08-29 01:23:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724894640000|2024-08-29 01:24:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724894810000|2024-08-29 01:26:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724894820000|2024-08-29 01:27:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724894850000|2024-08-29 01:27:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724894970000|2024-08-29 01:29:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724895000000|2024-08-29 01:30:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724895010000|2024-08-29 01:30:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1724895020000|2024-08-29 01:30:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724895090000|2024-08-29 01:31:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724895100000|2024-08-29 01:31:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724895120000|2024-08-29 01:32:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724895130000|2024-08-29 01:32:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|10
1724895140000|2024-08-29 01:32:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1724895150000|2024-08-29 01:32:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724895170000|2024-08-29 01:32:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724895180000|2024-08-29 01:33:00|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|3
1724895240000|2024-08-29 01:34:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1724895250000|2024-08-29 01:34:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724895270000|2024-08-29 01:34:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724895290000|2024-08-29 01:34:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724895300000|2024-08-29 01:35:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724895340000|2024-08-29 01:35:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724895430000|2024-08-29 01:37:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1724895440000|2024-08-29 01:37:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724895480000|2024-08-29 01:38:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724895490000|2024-08-29 01:38:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724895580000|2024-08-29 01:39:40|694|693|693.9|692.9|694|693|693.9|692.9|4
1724895600000|2024-08-29 01:40:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724895610000|2024-08-29 01:40:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|8
1724895640000|2024-08-29 01:40:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724895650000|2024-08-29 01:40:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724895660000|2024-08-29 01:41:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724895670000|2024-08-29 01:41:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1724895690000|2024-08-29 01:41:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|38
1724895700000|2024-08-29 01:41:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|35
1724895720000|2024-08-29 01:42:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1724895730000|2024-08-29 01:42:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1724895740000|2024-08-29 01:42:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724895750000|2024-08-29 01:42:30|||||||||1
1724895780000|2024-08-29 01:43:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724895800000|2024-08-29 01:43:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724895840000|2024-08-29 01:44:00|694|693|694|693|694|693|694|693|0
1724895850000|2024-08-29 01:44:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724895900000|2024-08-29 01:45:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1724895930000|2024-08-29 01:45:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|8
1724895940000|2024-08-29 01:45:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1724895990000|2024-08-29 01:46:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724896010000|2024-08-29 01:46:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|4
1724896020000|2024-08-29 01:47:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896030000|2024-08-29 01:47:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896040000|2024-08-29 01:47:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896050000|2024-08-29 01:47:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896060000|2024-08-29 01:47:40|||||||||1
1724896070000|2024-08-29 01:47:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1724896080000|2024-08-29 01:48:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896090000|2024-08-29 01:48:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724896110000|2024-08-29 01:48:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724896160000|2024-08-29 01:49:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724896280000|2024-08-29 01:51:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|8
1724896310000|2024-08-29 01:51:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724896340000|2024-08-29 01:52:20|||||||||1
1724896450000|2024-08-29 01:54:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724896460000|2024-08-29 01:54:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1724896490000|2024-08-29 01:54:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1724896500000|2024-08-29 01:55:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724896510000|2024-08-29 01:55:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724896540000|2024-08-29 01:55:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724896570000|2024-08-29 01:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724896590000|2024-08-29 01:56:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724896610000|2024-08-29 01:56:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1724896620000|2024-08-29 01:57:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724896640000|2024-08-29 01:57:20|||||||||1
1724896650000|2024-08-29 01:57:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724896660000|2024-08-29 01:57:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724896670000|2024-08-29 01:57:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724896680000|2024-08-29 01:58:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724896690000|2024-08-29 01:58:10|694|693|694|693|694|693|694|693|0
1724896700000|2024-08-29 01:58:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724896730000|2024-08-29 01:58:50|||||||||1
1724896800000|2024-08-29 02:00:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724896890000|2024-08-29 02:01:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1724896900000|2024-08-29 02:01:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1724896910000|2024-08-29 02:01:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724896930000|2024-08-29 02:02:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724896940000|2024-08-29 02:02:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724896950000|2024-08-29 02:02:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|11
1724896960000|2024-08-29 02:02:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724896970000|2024-08-29 02:02:50|693.9|692.9|694|693|694|693|693.9|692.9|25
1724896980000|2024-08-29 02:03:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724897050000|2024-08-29 02:04:10|||||||||3
1724897090000|2024-08-29 02:04:50|||||||||1
1724897100000|2024-08-29 02:05:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1724897140000|2024-08-29 02:05:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724897150000|2024-08-29 02:05:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1724897170000|2024-08-29 02:06:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724897180000|2024-08-29 02:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724897210000|2024-08-29 02:06:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1724897220000|2024-08-29 02:07:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1724897230000|2024-08-29 02:07:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1724897300000|2024-08-29 02:08:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1724897340000|2024-08-29 02:09:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724897360000|2024-08-29 02:09:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1724897420000|2024-08-29 02:10:20|||||||||1
1724897450000|2024-08-29 02:10:50|||||||||2
1724897500000|2024-08-29 02:11:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1724897560000|2024-08-29 02:12:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1724897570000|2024-08-29 02:12:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724897580000|2024-08-29 02:13:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|2
1724897590000|2024-08-29 02:13:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724897610000|2024-08-29 02:13:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724897630000|2024-08-29 02:13:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724897650000|2024-08-29 02:14:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724897660000|2024-08-29 02:14:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1724897700000|2024-08-29 02:15:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724897720000|2024-08-29 02:15:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724897730000|2024-08-29 02:15:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1724897740000|2024-08-29 02:15:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724897810000|2024-08-29 02:16:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724897910000|2024-08-29 02:18:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724897930000|2024-08-29 02:18:50|||||||||1
1724897940000|2024-08-29 02:19:00|||||||||1
1724897950000|2024-08-29 02:19:10|||||||||1
1724897960000|2024-08-29 02:19:20|||||||||1
1724897970000|2024-08-29 02:19:30|||||||||1
1724897990000|2024-08-29 02:19:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724898020000|2024-08-29 02:20:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|29
1724898030000|2024-08-29 02:20:30|||||||||2
1724898040000|2024-08-29 02:20:40|||||||||2
1724898050000|2024-08-29 02:20:50|||||||||1
1724898060000|2024-08-29 02:21:00|||||||||2
1724898070000|2024-08-29 02:21:10|||||||||1
1724898080000|2024-08-29 02:21:20|||||||||2
1724898100000|2024-08-29 02:21:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|73
1724898110000|2024-08-29 02:21:50|||||||||1
1724898120000|2024-08-29 02:22:00|||||||||1
1724898130000|2024-08-29 02:22:10|||||||||1
1724898140000|2024-08-29 02:22:20|||||||||1
1724898150000|2024-08-29 02:22:30|||||||||1
1724898190000|2024-08-29 02:23:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1724898200000|2024-08-29 02:23:20|694.3|693.3|694|693|694.3|693.3|694|693|11
1724898240000|2024-08-29 02:24:00|||||||||1
1724898290000|2024-08-29 02:24:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1724898320000|2024-08-29 02:25:20|694|693|694|693|694|693|694|693|2
1724898330000|2024-08-29 02:25:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1724898370000|2024-08-29 02:26:10|694|693|694|693|694|693|694|693|1
1724898380000|2024-08-29 02:26:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724898390000|2024-08-29 02:26:30|694|693|694|693|694|693|694|693|2
1724898400000|2024-08-29 02:26:40|694.1|693.1|694|693|694.1|693.1|694|693|7
1724898420000|2024-08-29 02:27:00|694.1|693.1|694|693|694.1|693.1|694|693|1
1724898430000|2024-08-29 02:27:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1724898450000|2024-08-29 02:27:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724898460000|2024-08-29 02:27:40|||||||||1
1724898470000|2024-08-29 02:27:50|||||||||1
1724898480000|2024-08-29 02:28:00|||||||||2
1724898490000|2024-08-29 02:28:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724898500000|2024-08-29 02:28:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1724898510000|2024-08-29 02:28:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1724898520000|2024-08-29 02:28:40|||||||||1
1724898590000|2024-08-29 02:29:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1724898600000|2024-08-29 02:30:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724898620000|2024-08-29 02:30:20|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|1
1724898630000|2024-08-29 02:30:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724898640000|2024-08-29 02:30:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724898650000|2024-08-29 02:30:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1724898660000|2024-08-29 02:31:00|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|9
1724898670000|2024-08-29 02:31:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|8
1724898690000|2024-08-29 02:31:30|||||||||5
1724898710000|2024-08-29 02:31:50|||||||||1
1724898720000|2024-08-29 02:32:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|12
1724898730000|2024-08-29 02:32:10|||||||||1
1724898740000|2024-08-29 02:32:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724898780000|2024-08-29 02:33:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1724898810000|2024-08-29 02:33:30|||||||||22
1724898820000|2024-08-29 02:33:40|||||||||8
1724898840000|2024-08-29 02:34:00|||||||||6
1724898850000|2024-08-29 02:34:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|37
1724898860000|2024-08-29 02:34:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|5
1724898890000|2024-08-29 02:34:50|694|693|694|693|694|693|694|693|0
1724898900000|2024-08-29 02:35:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724898920000|2024-08-29 02:35:20|694|693|694|693|694|693|694|693|0
1724898960000|2024-08-29 02:36:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724899040000|2024-08-29 02:37:20|694|693|694.1|693.1|694.1|693.1|694|693|7
1724899140000|2024-08-29 02:39:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724899200000|2024-08-29 02:40:00|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1724899210000|2024-08-29 02:40:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724899240000|2024-08-29 02:40:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724899260000|2024-08-29 02:41:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|28
1724899270000|2024-08-29 02:41:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724899280000|2024-08-29 02:41:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724899300000|2024-08-29 02:41:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724899320000|2024-08-29 02:42:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724899370000|2024-08-29 02:42:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724899500000|2024-08-29 02:45:00|||||||||1
1724899540000|2024-08-29 02:45:40|694|693|694.1|693.1|694.1|693.1|694|693|3
1724899560000|2024-08-29 02:46:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1724899570000|2024-08-29 02:46:10|694|693|694|693|694|693|694|693|0
1724899650000|2024-08-29 02:47:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1724899660000|2024-08-29 02:47:40|694|693|694|693|694|693|694|693|0
1724899680000|2024-08-29 02:48:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724899710000|2024-08-29 02:48:30|694|693|694|693|694|693|694|693|1
1724899720000|2024-08-29 02:48:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1724899730000|2024-08-29 02:48:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1724899760000|2024-08-29 02:49:20|694.1|693.1|694|693|694.1|693.1|694|693|1
1724899770000|2024-08-29 02:49:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724899780000|2024-08-29 02:49:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1724899820000|2024-08-29 02:50:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724899860000|2024-08-29 02:51:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724899930000|2024-08-29 02:52:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724899960000|2024-08-29 02:52:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724899980000|2024-08-29 02:53:00|||||||||1
1724900010000|2024-08-29 02:53:30|693.9|692.9|694|693|694|693|693.9|692.9|2
1724900050000|2024-08-29 02:54:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724900060000|2024-08-29 02:54:20|694|693|694|693|694|693|694|693|0
1724900080000|2024-08-29 02:54:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724900110000|2024-08-29 02:55:10|||||||||4
1724900150000|2024-08-29 02:55:50|693.9|692.9|694|693|694|693|693.9|692.9|3
1724900170000|2024-08-29 02:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724900340000|2024-08-29 02:59:00|693.9|692.9|694|693|694|693|693.9|692.9|3
1724900350000|2024-08-29 02:59:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1724900390000|2024-08-29 02:59:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1724900400000|2024-08-29 03:00:00|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|9
1724900410000|2024-08-29 03:00:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724900450000|2024-08-29 03:00:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724900500000|2024-08-29 03:01:40|||||||||1
1724900530000|2024-08-29 03:02:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1724900540000|2024-08-29 03:02:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724900560000|2024-08-29 03:02:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724900590000|2024-08-29 03:03:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724900680000|2024-08-29 03:04:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724900770000|2024-08-29 03:06:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724900820000|2024-08-29 03:07:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724900870000|2024-08-29 03:07:50|||||||||2
1724900880000|2024-08-29 03:08:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724900910000|2024-08-29 03:08:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724900930000|2024-08-29 03:08:50|||||||||100
1724900940000|2024-08-29 03:09:00|||||||||2
1724900960000|2024-08-29 03:09:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|10
1724900970000|2024-08-29 03:09:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1724900980000|2024-08-29 03:09:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724901000000|2024-08-29 03:10:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724901110000|2024-08-29 03:11:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724901140000|2024-08-29 03:12:20|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|4
1724901160000|2024-08-29 03:12:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1724901180000|2024-08-29 03:13:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724901190000|2024-08-29 03:13:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901200000|2024-08-29 03:13:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901230000|2024-08-29 03:13:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901260000|2024-08-29 03:14:20|||||||||1
1724901320000|2024-08-29 03:15:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1724901350000|2024-08-29 03:15:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724901380000|2024-08-29 03:16:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901400000|2024-08-29 03:16:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1724901460000|2024-08-29 03:17:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724901480000|2024-08-29 03:18:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901510000|2024-08-29 03:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724901640000|2024-08-29 03:20:40|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|2
1724901650000|2024-08-29 03:20:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1724901660000|2024-08-29 03:21:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724901670000|2024-08-29 03:21:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724901690000|2024-08-29 03:21:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724901800000|2024-08-29 03:23:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1724901810000|2024-08-29 03:23:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1724901820000|2024-08-29 03:23:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724901830000|2024-08-29 03:23:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724901930000|2024-08-29 03:25:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724901940000|2024-08-29 03:25:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724901950000|2024-08-29 03:25:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1724901970000|2024-08-29 03:26:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724902220000|2024-08-29 03:30:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724902230000|2024-08-29 03:30:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724902540000|2024-08-29 03:35:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724902590000|2024-08-29 03:36:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1724902640000|2024-08-29 03:37:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1724902690000|2024-08-29 03:38:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724902700000|2024-08-29 03:38:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724902720000|2024-08-29 03:38:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|50
1724902840000|2024-08-29 03:40:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724902930000|2024-08-29 03:42:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724902970000|2024-08-29 03:42:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724903080000|2024-08-29 03:44:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1724903100000|2024-08-29 03:45:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724903170000|2024-08-29 03:46:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724903200000|2024-08-29 03:46:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724903210000|2024-08-29 03:46:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724903220000|2024-08-29 03:47:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724903240000|2024-08-29 03:47:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724903690000|2024-08-29 03:54:50|||||||||1
1724903790000|2024-08-29 03:56:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1724903800000|2024-08-29 03:56:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724903860000|2024-08-29 03:57:40|||||||||1
1724903910000|2024-08-29 03:58:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724903980000|2024-08-29 03:59:40|||||||||2
1724904000000|2024-08-29 04:00:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1724904030000|2024-08-29 04:00:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724904050000|2024-08-29 04:00:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1724904090000|2024-08-29 04:01:30|||||||||1
1724904290000|2024-08-29 04:04:50|||||||||3
1724904320000|2024-08-29 04:05:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1724904350000|2024-08-29 04:05:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724904360000|2024-08-29 04:06:00|||||||||1
1724904380000|2024-08-29 04:06:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1724904390000|2024-08-29 04:06:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724904590000|2024-08-29 04:09:50|||||||||1
1724904630000|2024-08-29 04:10:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|23
1724904660000|2024-08-29 04:11:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|12
1724904690000|2024-08-29 04:11:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|8
1724904720000|2024-08-29 04:12:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1724904730000|2024-08-29 04:12:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1724904790000|2024-08-29 04:13:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724904800000|2024-08-29 04:13:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1724904850000|2024-08-29 04:14:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724904890000|2024-08-29 04:14:50|||||||||2
1724905010000|2024-08-29 04:16:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1724905150000|2024-08-29 04:19:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724905180000|2024-08-29 04:19:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724905190000|2024-08-29 04:19:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724905220000|2024-08-29 04:20:20|||||||||2
1724905270000|2024-08-29 04:21:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724905280000|2024-08-29 04:21:20|||||||||1
1724905440000|2024-08-29 04:24:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1724905570000|2024-08-29 04:26:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724905600000|2024-08-29 04:26:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724905610000|2024-08-29 04:26:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1724905630000|2024-08-29 04:27:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|4
1724905640000|2024-08-29 04:27:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724905790000|2024-08-29 04:29:50|||||||||5
1724906030000|2024-08-29 04:33:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|5
1724906060000|2024-08-29 04:34:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724906090000|2024-08-29 04:34:50|||||||||1
1724906120000|2024-08-29 04:35:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724906130000|2024-08-29 04:35:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724906140000|2024-08-29 04:35:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724906210000|2024-08-29 04:36:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724906230000|2024-08-29 04:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724906260000|2024-08-29 04:37:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724906280000|2024-08-29 04:38:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724906300000|2024-08-29 04:38:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1724906320000|2024-08-29 04:38:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724906390000|2024-08-29 04:39:50|||||||||1
1724906400000|2024-08-29 04:40:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1724906440000|2024-08-29 04:40:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724906470000|2024-08-29 04:41:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1724906590000|2024-08-29 04:43:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1724906690000|2024-08-29 04:44:50|||||||||1
1724906770000|2024-08-29 04:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724906880000|2024-08-29 04:48:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|4
1724906890000|2024-08-29 04:48:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724906960000|2024-08-29 04:49:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724906970000|2024-08-29 04:49:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724906990000|2024-08-29 04:49:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724907000000|2024-08-29 04:50:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724907010000|2024-08-29 04:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907080000|2024-08-29 04:51:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|7
1724907090000|2024-08-29 04:51:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724907110000|2024-08-29 04:51:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724907120000|2024-08-29 04:52:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907130000|2024-08-29 04:52:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724907160000|2024-08-29 04:52:40|||||||||1
1724907210000|2024-08-29 04:53:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907290000|2024-08-29 04:54:50|694|693|694|693|694|693|694|693|1
1724907300000|2024-08-29 04:55:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907320000|2024-08-29 04:55:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724907480000|2024-08-29 04:58:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724907540000|2024-08-29 04:59:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724907590000|2024-08-29 04:59:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724907600000|2024-08-29 05:00:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724907690000|2024-08-29 05:01:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724907700000|2024-08-29 05:01:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724907810000|2024-08-29 05:03:30|||||||||1
1724907840000|2024-08-29 05:04:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|10
1724907880000|2024-08-29 05:04:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1724907890000|2024-08-29 05:04:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724907910000|2024-08-29 05:05:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724907920000|2024-08-29 05:05:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724907930000|2024-08-29 05:05:30|||||||||13
1724907940000|2024-08-29 05:05:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724907950000|2024-08-29 05:05:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907960000|2024-08-29 05:06:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724907970000|2024-08-29 05:06:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724907980000|2024-08-29 05:06:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724907990000|2024-08-29 05:06:30|||||||||2
1724908040000|2024-08-29 05:07:20|||||||||1
1724908050000|2024-08-29 05:07:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1724908140000|2024-08-29 05:09:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1724908160000|2024-08-29 05:09:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724908170000|2024-08-29 05:09:30|||||||||1
1724908190000|2024-08-29 05:09:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724908260000|2024-08-29 05:11:00|||||||||76
1724908290000|2024-08-29 05:11:30|||||||||1
1724908320000|2024-08-29 05:12:00|||||||||5
1724908340000|2024-08-29 05:12:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724908350000|2024-08-29 05:12:30|||||||||2
1724908360000|2024-08-29 05:12:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1724908370000|2024-08-29 05:12:50|||||||||1
1724908380000|2024-08-29 05:13:00|||||||||1
1724908430000|2024-08-29 05:13:50|||||||||1
1724908490000|2024-08-29 05:14:50|||||||||1
1724908510000|2024-08-29 05:15:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1724908530000|2024-08-29 05:15:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1724908540000|2024-08-29 05:15:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1724908560000|2024-08-29 05:16:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1724908600000|2024-08-29 05:16:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724908640000|2024-08-29 05:17:20|694|693|694|693|694|693|694|693|9
1724908650000|2024-08-29 05:17:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724908660000|2024-08-29 05:17:40|694|693|694|693|694|693|694|693|1
1724908680000|2024-08-29 05:18:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724908700000|2024-08-29 05:18:20|694|693|694|693|694|693|694|693|0
1724908710000|2024-08-29 05:18:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724908790000|2024-08-29 05:19:50|||||||||2
1724908910000|2024-08-29 05:21:50|694|693|694|693|694|693|694|693|2
1724908940000|2024-08-29 05:22:20|694.1|693.1|694|693|694.1|693.1|694|693|1
1724909030000|2024-08-29 05:23:50|||||||||1
1724909040000|2024-08-29 05:24:00|693.9|692.9|694|693|694|693|693.9|692.9|4
1724909080000|2024-08-29 05:24:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724909090000|2024-08-29 05:24:50|||||||||1
1724909120000|2024-08-29 05:25:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1724909150000|2024-08-29 05:25:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724909190000|2024-08-29 05:26:30|||||||||1
1724909250000|2024-08-29 05:27:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724909270000|2024-08-29 05:27:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724909300000|2024-08-29 05:28:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1724909320000|2024-08-29 05:28:40|||||||||1
1724909350000|2024-08-29 05:29:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724909390000|2024-08-29 05:29:50|||||||||2
1724909400000|2024-08-29 05:30:00|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|3
1724909410000|2024-08-29 05:30:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1724909430000|2024-08-29 05:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724909460000|2024-08-29 05:31:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1724909470000|2024-08-29 05:31:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1724909500000|2024-08-29 05:31:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724909510000|2024-08-29 05:31:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724909520000|2024-08-29 05:32:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724909570000|2024-08-29 05:32:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724909600000|2024-08-29 05:33:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724909610000|2024-08-29 05:33:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1724909630000|2024-08-29 05:33:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1724909640000|2024-08-29 05:34:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1724909650000|2024-08-29 05:34:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724909690000|2024-08-29 05:34:50|||||||||2
1724909760000|2024-08-29 05:36:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724909800000|2024-08-29 05:36:40|||||||||8
1724909820000|2024-08-29 05:37:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724909840000|2024-08-29 05:37:20|||||||||1
1724909850000|2024-08-29 05:37:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724909860000|2024-08-29 05:37:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724909870000|2024-08-29 05:37:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1724909900000|2024-08-29 05:38:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724909940000|2024-08-29 05:39:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1724909990000|2024-08-29 05:39:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1724910030000|2024-08-29 05:40:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724910040000|2024-08-29 05:40:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724910070000|2024-08-29 05:41:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724910080000|2024-08-29 05:41:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724910090000|2024-08-29 05:41:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|1
1724910130000|2024-08-29 05:42:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1724910160000|2024-08-29 05:42:40|694|693|694|693|694|693|694|693|0
1724910190000|2024-08-29 05:43:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724910200000|2024-08-29 05:43:20|694|693|694|693|694|693|694|693|3
1724910250000|2024-08-29 05:44:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724910290000|2024-08-29 05:44:50|||||||||2
1724910310000|2024-08-29 05:45:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|5
1724910320000|2024-08-29 05:45:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1724910330000|2024-08-29 05:45:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1724910400000|2024-08-29 05:46:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|13
1724910410000|2024-08-29 05:46:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724910420000|2024-08-29 05:47:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|5
1724910430000|2024-08-29 05:47:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724910540000|2024-08-29 05:49:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1724910570000|2024-08-29 05:49:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724910580000|2024-08-29 05:49:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|16
1724910600000|2024-08-29 05:50:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724910610000|2024-08-29 05:50:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1724910620000|2024-08-29 05:50:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1724910630000|2024-08-29 05:50:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1724910670000|2024-08-29 05:51:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1724910690000|2024-08-29 05:51:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1724910700000|2024-08-29 05:51:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1724910760000|2024-08-29 05:52:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1724910770000|2024-08-29 05:52:50|694|693|694|693|694|693|694|693|2
1724910780000|2024-08-29 05:53:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724910810000|2024-08-29 05:53:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724910830000|2024-08-29 05:53:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724910840000|2024-08-29 05:54:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724910870000|2024-08-29 05:54:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724910880000|2024-08-29 05:54:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724910890000|2024-08-29 05:54:50|||||||||4
1724910910000|2024-08-29 05:55:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1724910960000|2024-08-29 05:56:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1724910990000|2024-08-29 05:56:30|||||||||168
1724911000000|2024-08-29 05:56:40|||||||||66
1724911020000|2024-08-29 05:57:00|||||||||11
1724911050000|2024-08-29 05:57:30|||||||||5
1724911070000|2024-08-29 05:57:50|||||||||4
1724911080000|2024-08-29 05:58:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1724911100000|2024-08-29 05:58:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724911110000|2024-08-29 05:58:30|||||||||1
1724911140000|2024-08-29 05:59:00|||||||||1
1724911150000|2024-08-29 05:59:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|8
1724911190000|2024-08-29 05:59:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1724911200000|2024-08-29 06:00:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1724911210000|2024-08-29 06:00:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|7
1724911220000|2024-08-29 06:00:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|10
1724911230000|2024-08-29 06:00:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1724911240000|2024-08-29 06:00:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1724911260000|2024-08-29 06:01:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724911270000|2024-08-29 06:01:10|||||||||10
1724911330000|2024-08-29 06:02:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|16
1724911340000|2024-08-29 06:02:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|18
1724911350000|2024-08-29 06:02:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1724911360000|2024-08-29 06:02:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1724911390000|2024-08-29 06:03:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724911400000|2024-08-29 06:03:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1724911500000|2024-08-29 06:05:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724911510000|2024-08-29 06:05:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724911550000|2024-08-29 06:05:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1724911580000|2024-08-29 06:06:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724911600000|2024-08-29 06:06:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724911620000|2024-08-29 06:07:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1724911630000|2024-08-29 06:07:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724911660000|2024-08-29 06:07:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724911670000|2024-08-29 06:07:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724911710000|2024-08-29 06:08:30|||||||||1
1724911720000|2024-08-29 06:08:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1724911730000|2024-08-29 06:08:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724911780000|2024-08-29 06:09:40|694|693|694.1|693.1|694.1|693.1|694|693|4
1724911790000|2024-08-29 06:09:50|694|693|694|693|694|693|694|693|0
1724911800000|2024-08-29 06:10:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1724911880000|2024-08-29 06:11:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1724911890000|2024-08-29 06:11:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1724911900000|2024-08-29 06:11:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1724911910000|2024-08-29 06:11:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1724911930000|2024-08-29 06:12:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724911970000|2024-08-29 06:12:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|8
1724911980000|2024-08-29 06:13:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|2
1724911990000|2024-08-29 06:13:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1724912000000|2024-08-29 06:13:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1724912010000|2024-08-29 06:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724912020000|2024-08-29 06:13:40|||||||||2
1724912030000|2024-08-29 06:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1724912040000|2024-08-29 06:14:00|||||||||1
1724912060000|2024-08-29 06:14:20|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|4
1724912070000|2024-08-29 06:14:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724912090000|2024-08-29 06:14:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1724912100000|2024-08-29 06:15:00|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|3
1724912110000|2024-08-29 06:15:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1724912120000|2024-08-29 06:15:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1724912140000|2024-08-29 06:15:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|7
1724912190000|2024-08-29 06:16:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1724912200000|2024-08-29 06:16:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1724912210000|2024-08-29 06:16:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|2
1724912220000|2024-08-29 06:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|20
1724912250000|2024-08-29 06:17:30|694|693|693.9|692.9|694|693|693.9|692.9|1
1724912260000|2024-08-29 06:17:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1724912280000|2024-08-29 06:18:00|||||||||2
1724912290000|2024-08-29 06:18:10|||||||||2
1724912310000|2024-08-29 06:18:30|||||||||1
1724912340000|2024-08-29 06:19:00|||||||||1
1724912380000|2024-08-29 06:19:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1724912390000|2024-08-29 06:19:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1724912400000|2024-08-29 06:20:00|694|693|694|693|694|693|694|693|3
1724912420000|2024-08-29 06:20:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1724912460000|2024-08-29 06:21:00|694|693|694|693|694.1|693.1|694|693|0
1724912490000|2024-08-29 06:21:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|31
1724912500000|2024-08-29 06:21:40|694|693|693.9|692.9|694|693|693.9|692.9|2
1724912600000|2024-08-29 06:23:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1724912630000|2024-08-29 06:23:50|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1724912650000|2024-08-29 06:24:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724912660000|2024-08-29 06:24:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724912670000|2024-08-29 06:24:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1724912710000|2024-08-29 06:25:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1724912720000|2024-08-29 06:25:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724912790000|2024-08-29 06:26:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|3
1724912800000|2024-08-29 06:26:40|||||||||1
1724912810000|2024-08-29 06:26:50|||||||||1
1724912850000|2024-08-29 06:27:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|27
1724912870000|2024-08-29 06:27:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1724912950000|2024-08-29 06:29:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1724912960000|2024-08-29 06:29:20|||||||||100
1724913010000|2024-08-29 06:30:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1724913060000|2024-08-29 06:31:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1724913130000|2024-08-29 06:32:10|||||||||13
1724913140000|2024-08-29 06:32:20|||||||||6
1724913150000|2024-08-29 06:32:30|||||||||2
1724913180000|2024-08-29 06:33:00|||||||||1
1724913200000|2024-08-29 06:33:20|||||||||1
1724913220000|2024-08-29 06:33:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1724913240000|2024-08-29 06:34:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724913420000|2024-08-29 06:37:00|||||||||1
1724913460000|2024-08-29 06:37:40|||||||||3
1724913470000|2024-08-29 06:37:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724913480000|2024-08-29 06:38:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724913530000|2024-08-29 06:38:50|||||||||17
1724913540000|2024-08-29 06:39:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|102
1724913590000|2024-08-29 06:39:50|||||||||1
1724913600000|2024-08-29 06:40:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|2
1724913610000|2024-08-29 06:40:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724913700000|2024-08-29 06:41:40|||||||||1
1724913770000|2024-08-29 06:42:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1724913780000|2024-08-29 06:43:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724913820000|2024-08-29 06:43:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1724913830000|2024-08-29 06:43:50|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|0
1724913840000|2024-08-29 06:44:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1724913890000|2024-08-29 06:44:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1724913900000|2024-08-29 06:45:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1724913930000|2024-08-29 06:45:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1724913940000|2024-08-29 06:45:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1724913970000|2024-08-29 06:46:10|||||||||11
1724914000000|2024-08-29 06:46:40|693|692|693|692|693|692|693|692|21
1724914010000|2024-08-29 06:46:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724914030000|2024-08-29 06:47:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1724914060000|2024-08-29 06:47:40|693|692|692.9|691.9|693|692|692.9|691.9|1
1724914100000|2024-08-29 06:48:20|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|25
1724914110000|2024-08-29 06:48:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|20
1724914130000|2024-08-29 06:48:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|7
1724914150000|2024-08-29 06:49:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1724914170000|2024-08-29 06:49:30|||||||||1
1724914190000|2024-08-29 06:49:50|||||||||3
1724914210000|2024-08-29 06:50:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1724914240000|2024-08-29 06:50:40|||||||||2
1724914270000|2024-08-29 06:51:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1724914280000|2024-08-29 06:51:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|16
1724914320000|2024-08-29 06:52:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724914330000|2024-08-29 06:52:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|10
1724914340000|2024-08-29 06:52:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1724914380000|2024-08-29 06:53:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1724914390000|2024-08-29 06:53:10|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|12
1724914400000|2024-08-29 06:53:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1724914410000|2024-08-29 06:53:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724914420000|2024-08-29 06:53:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1724914430000|2024-08-29 06:53:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1724914440000|2024-08-29 06:54:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|8
1724914450000|2024-08-29 06:54:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1724914460000|2024-08-29 06:54:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1724914490000|2024-08-29 06:54:50|||||||||1
1724914500000|2024-08-29 06:55:00|||||||||1
1724914530000|2024-08-29 06:55:30|||||||||5
1724914550000|2024-08-29 06:55:50|||||||||1
1724914560000|2024-08-29 06:56:00|||||||||1
1724914590000|2024-08-29 06:56:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|6
1724914600000|2024-08-29 06:56:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|5
1724914610000|2024-08-29 06:56:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|4
1724914620000|2024-08-29 06:57:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1724914670000|2024-08-29 06:57:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1724914680000|2024-08-29 06:58:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|4
1724914720000|2024-08-29 06:58:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1724914730000|2024-08-29 06:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1724914740000|2024-08-29 06:59:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724914750000|2024-08-29 06:59:10|||||||||1
1724914760000|2024-08-29 06:59:20|||||||||2
1724914790000|2024-08-29 06:59:50|||||||||3
1724914800000|2024-08-29 07:00:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|20
1724914810000|2024-08-29 07:00:10|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|16
1724914820000|2024-08-29 07:00:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1724914830000|2024-08-29 07:00:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|6
1724914840000|2024-08-29 07:00:40|||||||||7
1724914860000|2024-08-29 07:01:00|||||||||20
1724914870000|2024-08-29 07:01:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|31
1724914880000|2024-08-29 07:01:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|2
1724914910000|2024-08-29 07:01:50|||||||||1
1724914930000|2024-08-29 07:02:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|6
1724914940000|2024-08-29 07:02:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|1
1724914950000|2024-08-29 07:02:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724914980000|2024-08-29 07:03:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1724915010000|2024-08-29 07:03:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1724915030000|2024-08-29 07:03:50|||||||||1
1724915040000|2024-08-29 07:04:00|||||||||20
1724915060000|2024-08-29 07:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1724915070000|2024-08-29 07:04:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|840
1724915090000|2024-08-29 07:04:50|||||||||1
1724915100000|2024-08-29 07:05:00|||||||||14
1724915120000|2024-08-29 07:05:20|||||||||4
1724915130000|2024-08-29 07:05:30|||||||||79
1724915140000|2024-08-29 07:05:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|57
1724915150000|2024-08-29 07:05:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|35
1724915170000|2024-08-29 07:06:10|||||||||5
1724915180000|2024-08-29 07:06:20|||||||||5
1724915190000|2024-08-29 07:06:30|||||||||3
1724915200000|2024-08-29 07:06:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1724915210000|2024-08-29 07:06:50|||||||||7
1724915220000|2024-08-29 07:07:00|||||||||3
1724915230000|2024-08-29 07:07:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1724915250000|2024-08-29 07:07:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|16
1724915300000|2024-08-29 07:08:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|19
1724915310000|2024-08-29 07:08:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|4
1724915320000|2024-08-29 07:08:40|||||||||1
1724915340000|2024-08-29 07:09:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1724915350000|2024-08-29 07:09:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|7
1724915390000|2024-08-29 07:09:50|||||||||9
1724915400000|2024-08-29 07:10:00|||||||||24
1724915420000|2024-08-29 07:10:20|||||||||2
1724915450000|2024-08-29 07:10:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|6
1724915460000|2024-08-29 07:11:00|||||||||2
1724915490000|2024-08-29 07:11:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1724915570000|2024-08-29 07:12:50|||||||||101
1724915580000|2024-08-29 07:13:00|||||||||3
1724915600000|2024-08-29 07:13:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|17
1724915610000|2024-08-29 07:13:30|692.6|691.6|693|692|693|692|692.6|691.6|21
1724915620000|2024-08-29 07:13:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1724915630000|2024-08-29 07:13:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1724915650000|2024-08-29 07:14:10|||||||||3
1724915670000|2024-08-29 07:14:30|||||||||34
1724915680000|2024-08-29 07:14:40|||||||||2
1724915690000|2024-08-29 07:14:50|||||||||3
1724915700000|2024-08-29 07:15:00|||||||||6
1724915710000|2024-08-29 07:15:10|||||||||11
1724915720000|2024-08-29 07:15:20|||||||||1
1724915730000|2024-08-29 07:15:30|||||||||1
1724915770000|2024-08-29 07:16:10|||||||||3
1724915780000|2024-08-29 07:16:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1724915790000|2024-08-29 07:16:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1724915830000|2024-08-29 07:17:10|||||||||14
1724915860000|2024-08-29 07:17:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1724915880000|2024-08-29 07:18:00|||||||||154
1724915900000|2024-08-29 07:18:20|||||||||150
1724915910000|2024-08-29 07:18:30|||||||||1
1724915920000|2024-08-29 07:18:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1724915930000|2024-08-29 07:18:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|21
1724915950000|2024-08-29 07:19:10|||||||||3
1724915970000|2024-08-29 07:19:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|10
1724915990000|2024-08-29 07:19:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1724916000000|2024-08-29 07:20:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|7
1724916020000|2024-08-29 07:20:20|||||||||33
1724916040000|2024-08-29 07:20:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1724916050000|2024-08-29 07:20:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1724916060000|2024-08-29 07:21:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|15
1724916070000|2024-08-29 07:21:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|6
1724916090000|2024-08-29 07:21:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|77
1724916100000|2024-08-29 07:21:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1724916110000|2024-08-29 07:21:50|||||||||3
1724916140000|2024-08-29 07:22:20|||||||||2
1724916150000|2024-08-29 07:22:30|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|30
1724916160000|2024-08-29 07:22:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724916190000|2024-08-29 07:23:10|||||||||1
1724916200000|2024-08-29 07:23:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|252
1724916220000|2024-08-29 07:23:40|||||||||112
1724916230000|2024-08-29 07:23:50|||||||||3
1724916240000|2024-08-29 07:24:00|||||||||4
1724916260000|2024-08-29 07:24:20|||||||||1
1724916270000|2024-08-29 07:24:30|||||||||6
1724916280000|2024-08-29 07:24:40|||||||||2
1724916290000|2024-08-29 07:24:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|16
1724916300000|2024-08-29 07:25:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|23
1724916310000|2024-08-29 07:25:10|||||||||8
1724916320000|2024-08-29 07:25:20|||||||||7
1724916340000|2024-08-29 07:25:40|||||||||1
1724916370000|2024-08-29 07:26:10|||||||||9
1724916390000|2024-08-29 07:26:30|||||||||3
1724916400000|2024-08-29 07:26:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724916410000|2024-08-29 07:26:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1724916430000|2024-08-29 07:27:10|||||||||1
1724916440000|2024-08-29 07:27:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724916450000|2024-08-29 07:27:30|||||||||1
1724916460000|2024-08-29 07:27:40|||||||||3
1724916490000|2024-08-29 07:28:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|40
1724916510000|2024-08-29 07:28:30|||||||||5
1724916520000|2024-08-29 07:28:40|||||||||26
1724916570000|2024-08-29 07:29:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1724916590000|2024-08-29 07:29:50|||||||||5
1724916600000|2024-08-29 07:30:00|||||||||1
1724916610000|2024-08-29 07:30:10|||||||||1
1724916620000|2024-08-29 07:30:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1724916640000|2024-08-29 07:30:40|||||||||8
1724916650000|2024-08-29 07:30:50|||||||||6
1724916660000|2024-08-29 07:31:00|||||||||6
1724916690000|2024-08-29 07:31:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|18
1724916710000|2024-08-29 07:31:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1724916720000|2024-08-29 07:32:00|||||||||2
1724916730000|2024-08-29 07:32:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|23
1724916750000|2024-08-29 07:32:30|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|8
1724916780000|2024-08-29 07:33:00|||||||||407
1724916790000|2024-08-29 07:33:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|19
1724916810000|2024-08-29 07:33:30|||||||||1
1724916830000|2024-08-29 07:33:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1724916840000|2024-08-29 07:34:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|14
1724916850000|2024-08-29 07:34:10|||||||||4
1724916860000|2024-08-29 07:34:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1724916870000|2024-08-29 07:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1724916890000|2024-08-29 07:34:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1231
1724916900000|2024-08-29 07:35:00|||||||||45
1724916910000|2024-08-29 07:35:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1724916920000|2024-08-29 07:35:20|||||||||56
1724916930000|2024-08-29 07:35:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1724916940000|2024-08-29 07:35:40|||||||||161
1724916950000|2024-08-29 07:35:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|29
1724916960000|2024-08-29 07:36:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|10
1724916970000|2024-08-29 07:36:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|2
1724916980000|2024-08-29 07:36:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1724917010000|2024-08-29 07:36:50|||||||||1
1724917030000|2024-08-29 07:37:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|16
1724917040000|2024-08-29 07:37:20|||||||||2
1724917060000|2024-08-29 07:37:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|234
1724917070000|2024-08-29 07:37:50|||||||||21
1724917100000|2024-08-29 07:38:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|31
1724917110000|2024-08-29 07:38:30|||||||||1
1724917120000|2024-08-29 07:38:40|||||||||33
1724917130000|2024-08-29 07:38:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|21
1724917140000|2024-08-29 07:39:00|||||||||1
1724917150000|2024-08-29 07:39:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724917160000|2024-08-29 07:39:20|||||||||4
1724917170000|2024-08-29 07:39:30|||||||||3
1724917190000|2024-08-29 07:39:50|||||||||12
1724917200000|2024-08-29 07:40:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|21
1724917210000|2024-08-29 07:40:10|695|694|695|694|695|694|695|694|4
1724917220000|2024-08-29 07:40:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1724917230000|2024-08-29 07:40:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|229
1724917270000|2024-08-29 07:41:10|||||||||3
1724917290000|2024-08-29 07:41:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|98
1724917300000|2024-08-29 07:41:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1724917310000|2024-08-29 07:41:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1724917320000|2024-08-29 07:42:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|7
1724917340000|2024-08-29 07:42:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|9
1724917350000|2024-08-29 07:42:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|15
1724917360000|2024-08-29 07:42:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724917370000|2024-08-29 07:42:50|||||||||25
1724917390000|2024-08-29 07:43:10|||||||||2
1724917400000|2024-08-29 07:43:20|||||||||3
1724917410000|2024-08-29 07:43:30|||||||||12
1724917420000|2024-08-29 07:43:40|||||||||10
1724917440000|2024-08-29 07:44:00|||||||||1
1724917450000|2024-08-29 07:44:10|||||||||4
1724917460000|2024-08-29 07:44:20|||||||||15
1724917470000|2024-08-29 07:44:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|54
1724917480000|2024-08-29 07:44:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1724917490000|2024-08-29 07:44:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|68
1724917500000|2024-08-29 07:45:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|16
1724917510000|2024-08-29 07:45:10|||||||||22
1724917520000|2024-08-29 07:45:20|||||||||4
1724917530000|2024-08-29 07:45:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|19
1724917550000|2024-08-29 07:45:50|||||||||14
1724917560000|2024-08-29 07:46:00|||||||||3
1724917570000|2024-08-29 07:46:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1724917580000|2024-08-29 07:46:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1724917590000|2024-08-29 07:46:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|78
1724917600000|2024-08-29 07:46:40|695|694|694.9|693.9|695|694|694.9|693.9|1
1724917610000|2024-08-29 07:46:50|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|141
1724917620000|2024-08-29 07:47:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|19
1724917630000|2024-08-29 07:47:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1724917640000|2024-08-29 07:47:20|695|694|695.1|694.1|695.1|694.1|695|694|12
1724917650000|2024-08-29 07:47:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1724917660000|2024-08-29 07:47:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|5
1724917670000|2024-08-29 07:47:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|13
1724917680000|2024-08-29 07:48:00|||||||||1
1724917700000|2024-08-29 07:48:20|695.1|694.1|695|694|695.1|694.1|695|694|4
1724917710000|2024-08-29 07:48:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|3
1724917720000|2024-08-29 07:48:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|3
1724917730000|2024-08-29 07:48:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1724917740000|2024-08-29 07:49:00|||||||||2
1724917750000|2024-08-29 07:49:10|||||||||4
1724917760000|2024-08-29 07:49:20|||||||||3
1724917770000|2024-08-29 07:49:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|17
1724917800000|2024-08-29 07:50:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1724917810000|2024-08-29 07:50:10|||||||||1
1724917820000|2024-08-29 07:50:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1724917830000|2024-08-29 07:50:30|||||||||3
1724917840000|2024-08-29 07:50:40|||||||||1
1724917850000|2024-08-29 07:50:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|28
1724917860000|2024-08-29 07:51:00|||||||||8
1724917870000|2024-08-29 07:51:10|||||||||10
1724917880000|2024-08-29 07:51:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1724917890000|2024-08-29 07:51:30|||||||||15
1724917900000|2024-08-29 07:51:40|||||||||6
1724917920000|2024-08-29 07:52:00|||||||||4
1724917930000|2024-08-29 07:52:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|18
1724917940000|2024-08-29 07:52:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|13
1724917950000|2024-08-29 07:52:30|||||||||3
1724917960000|2024-08-29 07:52:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1724917970000|2024-08-29 07:52:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|10
1724917980000|2024-08-29 07:53:00|||||||||2
1724917990000|2024-08-29 07:53:10|||||||||11
1724918000000|2024-08-29 07:53:20|||||||||1
1724918010000|2024-08-29 07:53:30|||||||||8
1724918020000|2024-08-29 07:53:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|5
1724918030000|2024-08-29 07:53:50|||||||||1
1724918040000|2024-08-29 07:54:00|||||||||3
1724918050000|2024-08-29 07:54:10|||||||||25
1724918060000|2024-08-29 07:54:20|||||||||8
1724918070000|2024-08-29 07:54:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|6
1724918080000|2024-08-29 07:54:40|||||||||2
1724918090000|2024-08-29 07:54:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1724918110000|2024-08-29 07:55:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1724918120000|2024-08-29 07:55:20|||||||||4
1724918130000|2024-08-29 07:55:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|13
1724918150000|2024-08-29 07:55:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1724918160000|2024-08-29 07:56:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1724918180000|2024-08-29 07:56:20|||||||||3
1724918190000|2024-08-29 07:56:30|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|5
1724918200000|2024-08-29 07:56:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1724918210000|2024-08-29 07:56:50|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|4
1724918220000|2024-08-29 07:57:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1724918250000|2024-08-29 07:57:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1724918260000|2024-08-29 07:57:40|||||||||2
1724918270000|2024-08-29 07:57:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1724918290000|2024-08-29 07:58:10|||||||||7
1724918300000|2024-08-29 07:58:20|||||||||1
1724918330000|2024-08-29 07:58:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1724918340000|2024-08-29 07:59:00|||||||||4
1724918360000|2024-08-29 07:59:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|10
1724918370000|2024-08-29 07:59:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724918390000|2024-08-29 07:59:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|5
1724918400000|2024-08-29 08:00:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|100
1724918410000|2024-08-29 08:00:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|64
1724918420000|2024-08-29 08:00:20|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|31
1724918430000|2024-08-29 08:00:30|694|693|693.9|692.9|694|693|693.9|692.9|51
1724918440000|2024-08-29 08:00:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|54
1724918450000|2024-08-29 08:00:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|24
1724918460000|2024-08-29 08:01:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|84
1724918470000|2024-08-29 08:01:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|64
1724918480000|2024-08-29 08:01:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|47
1724918490000|2024-08-29 08:01:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1724918500000|2024-08-29 08:01:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1724918510000|2024-08-29 08:01:50|||||||||5
1724918520000|2024-08-29 08:02:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|17
1724918530000|2024-08-29 08:02:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|22
1724918540000|2024-08-29 08:02:20|||||||||5
1724918550000|2024-08-29 08:02:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1724918560000|2024-08-29 08:02:40|||||||||4
1724918570000|2024-08-29 08:02:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|30
1724918580000|2024-08-29 08:03:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|32
1724918590000|2024-08-29 08:03:10|692.9|691.9|692.9|691.9|693|692|692.8|691.8|6
1724918600000|2024-08-29 08:03:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|14
1724918610000|2024-08-29 08:03:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|14
1724918620000|2024-08-29 08:03:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1724918630000|2024-08-29 08:03:50|||||||||18
1724918640000|2024-08-29 08:04:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1724918650000|2024-08-29 08:04:10|||||||||8
1724918660000|2024-08-29 08:04:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1724918670000|2024-08-29 08:04:30|||||||||32
1724918680000|2024-08-29 08:04:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|160
1724918690000|2024-08-29 08:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|8
1724918700000|2024-08-29 08:05:00|||||||||8
1724918710000|2024-08-29 08:05:10|||||||||9
1724918720000|2024-08-29 08:05:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1724918730000|2024-08-29 08:05:30|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|16
1724918740000|2024-08-29 08:05:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|13
1724918750000|2024-08-29 08:05:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1724918760000|2024-08-29 08:06:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|10
1724918770000|2024-08-29 08:06:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1724918780000|2024-08-29 08:06:20|||||||||4
1724918790000|2024-08-29 08:06:30|692.9|691.9|693|692|693|692|692.9|691.9|9
1724918800000|2024-08-29 08:06:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|19
1724918820000|2024-08-29 08:07:00|693|692|693.1|692.1|693.1|692.1|693|692|6
1724918830000|2024-08-29 08:07:10|||||||||3
1724918840000|2024-08-29 08:07:20|||||||||19
1724918850000|2024-08-29 08:07:30|||||||||17
1724918860000|2024-08-29 08:07:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|12
1724918870000|2024-08-29 08:07:50|||||||||7
1724918880000|2024-08-29 08:08:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1724918890000|2024-08-29 08:08:10|||||||||3
1724918900000|2024-08-29 08:08:20|||||||||3
1724918910000|2024-08-29 08:08:30|||||||||6
1724918920000|2024-08-29 08:08:40|||||||||1
1724918930000|2024-08-29 08:08:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|334
1724918940000|2024-08-29 08:09:00|||||||||4
1724918950000|2024-08-29 08:09:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|42
1724918960000|2024-08-29 08:09:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724918970000|2024-08-29 08:09:30|||||||||4
1724918980000|2024-08-29 08:09:40|||||||||30
1724918990000|2024-08-29 08:09:50|693.1|692.1|693.1|692.1|693.4|692.4|692.9|691.9|31
1724919000000|2024-08-29 08:10:00|||||||||9
1724919010000|2024-08-29 08:10:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|18
1724919020000|2024-08-29 08:10:20|||||||||4
1724919030000|2024-08-29 08:10:30|692.8|691.8|693.4|692.4|693.4|692.4|692.8|691.8|87
1724919040000|2024-08-29 08:10:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|50
1724919050000|2024-08-29 08:10:50|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|65
1724919070000|2024-08-29 08:11:10|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|18
1724919080000|2024-08-29 08:11:20|694.6|693.6|694.1|693.1|694.6|693.6|694.1|693.1|545
1724919090000|2024-08-29 08:11:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|118
1724919100000|2024-08-29 08:11:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|30
1724919110000|2024-08-29 08:11:50|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|140
1724919120000|2024-08-29 08:12:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|51
1724919130000|2024-08-29 08:12:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1724919140000|2024-08-29 08:12:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|31
1724919150000|2024-08-29 08:12:30|||||||||4
1724919160000|2024-08-29 08:12:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|13
1724919170000|2024-08-29 08:12:50|||||||||10
1724919180000|2024-08-29 08:13:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|19
1724919190000|2024-08-29 08:13:10|||||||||1
1724919200000|2024-08-29 08:13:20|||||||||89
1724919210000|2024-08-29 08:13:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|23
1724919220000|2024-08-29 08:13:40|||||||||2
1724919230000|2024-08-29 08:13:50|||||||||5
1724919240000|2024-08-29 08:14:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|24
1724919250000|2024-08-29 08:14:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|5
1724919260000|2024-08-29 08:14:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|138
1724919270000|2024-08-29 08:14:30|||||||||12
1724919280000|2024-08-29 08:14:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1724919290000|2024-08-29 08:14:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|49
1724919300000|2024-08-29 08:15:00|||||||||9
1724919320000|2024-08-29 08:15:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|26
1724919330000|2024-08-29 08:15:30|||||||||4
1724919340000|2024-08-29 08:15:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|23
1724919360000|2024-08-29 08:16:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|15
1724919370000|2024-08-29 08:16:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|10
1724919380000|2024-08-29 08:16:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|9
1724919390000|2024-08-29 08:16:30|||||||||11
1724919400000|2024-08-29 08:16:40|||||||||2
1724919410000|2024-08-29 08:16:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|12
1724919420000|2024-08-29 08:17:00|||||||||3
1724919440000|2024-08-29 08:17:20|||||||||9
1724919450000|2024-08-29 08:17:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|14
1724919470000|2024-08-29 08:17:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|34
1724919480000|2024-08-29 08:18:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|12
1724919490000|2024-08-29 08:18:10|||||||||1
1724919500000|2024-08-29 08:18:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|14
1724919510000|2024-08-29 08:18:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|24
1724919520000|2024-08-29 08:18:40|||||||||161
1724919530000|2024-08-29 08:18:50|693|692|692.9|691.9|693|692|692.6|691.6|15
1724919540000|2024-08-29 08:19:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1724919560000|2024-08-29 08:19:20|||||||||11
1724919600000|2024-08-29 08:20:00|||||||||54
1724919640000|2024-08-29 08:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1724919650000|2024-08-29 08:20:50|||||||||9
1724919660000|2024-08-29 08:21:00|||||||||9
1724919670000|2024-08-29 08:21:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|46
1724919680000|2024-08-29 08:21:20|||||||||4
1724919690000|2024-08-29 08:21:30|||||||||4
1724919700000|2024-08-29 08:21:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1724919720000|2024-08-29 08:22:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|10
1724919730000|2024-08-29 08:22:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|33
1724919740000|2024-08-29 08:22:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|17
1724919750000|2024-08-29 08:22:30|||||||||44
1724919760000|2024-08-29 08:22:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|32
1724919780000|2024-08-29 08:23:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|26
1724919790000|2024-08-29 08:23:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1724919800000|2024-08-29 08:23:20|||||||||8
1724919810000|2024-08-29 08:23:30|||||||||2
1724919820000|2024-08-29 08:23:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1724919830000|2024-08-29 08:23:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|30
1724919840000|2024-08-29 08:24:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1724919850000|2024-08-29 08:24:10|||||||||6
1724919860000|2024-08-29 08:24:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1724919870000|2024-08-29 08:24:30|||||||||1
1724919890000|2024-08-29 08:24:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|41
1724919900000|2024-08-29 08:25:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1724919910000|2024-08-29 08:25:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|17
1724919920000|2024-08-29 08:25:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1724919940000|2024-08-29 08:25:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|16
1724919950000|2024-08-29 08:25:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1724919960000|2024-08-29 08:26:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|66
1724919970000|2024-08-29 08:26:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|27
1724919980000|2024-08-29 08:26:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|10
1724919990000|2024-08-29 08:26:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1724920000000|2024-08-29 08:26:40|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|22
1724920010000|2024-08-29 08:26:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|26
1724920020000|2024-08-29 08:27:00|||||||||5
1724920030000|2024-08-29 08:27:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|16
1724920040000|2024-08-29 08:27:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1724920050000|2024-08-29 08:27:30|||||||||54
1724920060000|2024-08-29 08:27:40|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|170
1724920080000|2024-08-29 08:28:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|32
1724920090000|2024-08-29 08:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|10
1724920100000|2024-08-29 08:28:20|||||||||1
1724920110000|2024-08-29 08:28:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1724920120000|2024-08-29 08:28:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|11
1724920130000|2024-08-29 08:28:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|15
1724920140000|2024-08-29 08:29:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|83
1724920150000|2024-08-29 08:29:10|||||||||44
1724920160000|2024-08-29 08:29:20|||||||||338
1724920170000|2024-08-29 08:29:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|59
1724920180000|2024-08-29 08:29:40|||||||||2
1724920190000|2024-08-29 08:29:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|145
1724920200000|2024-08-29 08:30:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|173
1724920210000|2024-08-29 08:30:10|691.9|690.9|691.6|690.6|691.9|690.9|691.5|690.5|177
1724920220000|2024-08-29 08:30:20|691.5|690.5|691.1|690.1|691.6|690.6|691.1|690.1|119
1724920230000|2024-08-29 08:30:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|85
1724920250000|2024-08-29 08:30:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|128
1724920260000|2024-08-29 08:31:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|28
1724920270000|2024-08-29 08:31:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|67
1724920280000|2024-08-29 08:31:20|||||||||4
1724920290000|2024-08-29 08:31:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|31
1724920300000|2024-08-29 08:31:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1724920310000|2024-08-29 08:31:50|691|690|691.1|690.1|691.1|690.1|691|690|12
1724920320000|2024-08-29 08:32:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|58
1724920330000|2024-08-29 08:32:10|||||||||2
1724920340000|2024-08-29 08:32:20|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|23
1724920350000|2024-08-29 08:32:30|||||||||2
1724920360000|2024-08-29 08:32:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1724920370000|2024-08-29 08:32:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|69
1724920380000|2024-08-29 08:33:00|||||||||52
1724920390000|2024-08-29 08:33:10|||||||||1
1724920400000|2024-08-29 08:33:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|67
1724920410000|2024-08-29 08:33:30|||||||||14
1724920420000|2024-08-29 08:33:40|||||||||12
1724920430000|2024-08-29 08:33:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724920440000|2024-08-29 08:34:00|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|59
1724920450000|2024-08-29 08:34:10|||||||||18
1724920460000|2024-08-29 08:34:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|20
1724920470000|2024-08-29 08:34:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1724920480000|2024-08-29 08:34:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1724920490000|2024-08-29 08:34:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1724920500000|2024-08-29 08:35:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|11
1724920520000|2024-08-29 08:35:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|21
1724920530000|2024-08-29 08:35:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1724920540000|2024-08-29 08:35:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|4
1724920550000|2024-08-29 08:35:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724920560000|2024-08-29 08:36:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1724920570000|2024-08-29 08:36:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|5
1724920580000|2024-08-29 08:36:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1724920620000|2024-08-29 08:37:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724920650000|2024-08-29 08:37:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1724920660000|2024-08-29 08:37:40|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|124
1724920670000|2024-08-29 08:37:50|||||||||17
1724920680000|2024-08-29 08:38:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1724920690000|2024-08-29 08:38:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|20
1724920700000|2024-08-29 08:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1724920710000|2024-08-29 08:38:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|27
1724920720000|2024-08-29 08:38:40|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|23
1724920730000|2024-08-29 08:38:50|691|690|691|690|691|690|691|690|1
1724920740000|2024-08-29 08:39:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|14
1724920760000|2024-08-29 08:39:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|29
1724920770000|2024-08-29 08:39:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1724920780000|2024-08-29 08:39:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1724920790000|2024-08-29 08:39:50|||||||||23
1724920800000|2024-08-29 08:40:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|20
1724920810000|2024-08-29 08:40:10|||||||||8
1724920820000|2024-08-29 08:40:20|||||||||1
1724920830000|2024-08-29 08:40:30|||||||||12
1724920850000|2024-08-29 08:40:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|30
1724920860000|2024-08-29 08:41:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|11
1724920870000|2024-08-29 08:41:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1724920900000|2024-08-29 08:41:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|13
1724920910000|2024-08-29 08:41:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724920920000|2024-08-29 08:42:00|||||||||2
1724920950000|2024-08-29 08:42:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1724920960000|2024-08-29 08:42:40|||||||||10
1724920980000|2024-08-29 08:43:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|18
1724920990000|2024-08-29 08:43:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1724921000000|2024-08-29 08:43:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1724921040000|2024-08-29 08:44:00|||||||||1
1724921050000|2024-08-29 08:44:10|||||||||2
1724921060000|2024-08-29 08:44:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1724921090000|2024-08-29 08:44:50|||||||||1
1724921100000|2024-08-29 08:45:00|||||||||1
1724921120000|2024-08-29 08:45:20|||||||||22
1724921140000|2024-08-29 08:45:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|36
1724921150000|2024-08-29 08:45:50|||||||||14
1724921160000|2024-08-29 08:46:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|11
1724921170000|2024-08-29 08:46:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|9
1724921180000|2024-08-29 08:46:20|||||||||3
1724921190000|2024-08-29 08:46:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1724921200000|2024-08-29 08:46:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1724921210000|2024-08-29 08:46:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1724921250000|2024-08-29 08:47:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1724921260000|2024-08-29 08:47:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1724921300000|2024-08-29 08:48:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|11
1724921310000|2024-08-29 08:48:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1724921320000|2024-08-29 08:48:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1724921330000|2024-08-29 08:48:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1724921350000|2024-08-29 08:49:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1724921360000|2024-08-29 08:49:20|||||||||52
1724921400000|2024-08-29 08:50:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|133
1724921410000|2024-08-29 08:50:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1724921430000|2024-08-29 08:50:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|11
1724921440000|2024-08-29 08:50:40|691|690|691|690|691.1|690.1|691|690|0
1724921450000|2024-08-29 08:50:50|691.1|690.1|691.4|690.4|691.4|690.4|691|690|13
1724921460000|2024-08-29 08:51:00|||||||||2
1724921470000|2024-08-29 08:51:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1724921480000|2024-08-29 08:51:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1724921520000|2024-08-29 08:52:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1724921530000|2024-08-29 08:52:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|13
1724921540000|2024-08-29 08:52:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1724921550000|2024-08-29 08:52:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1724921560000|2024-08-29 08:52:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1724921580000|2024-08-29 08:53:00|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|7
1724921590000|2024-08-29 08:53:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1724921600000|2024-08-29 08:53:20|691|690|691.4|690.4|691.4|690.4|691|690|21
1724921610000|2024-08-29 08:53:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|1
1724921620000|2024-08-29 08:53:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1724921630000|2024-08-29 08:53:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1724921660000|2024-08-29 08:54:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|13
1724921690000|2024-08-29 08:54:50|||||||||1
1724921700000|2024-08-29 08:55:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|5
1724921710000|2024-08-29 08:55:10|691|690|691.1|690.1|691.1|690.1|691|690|7
1724921720000|2024-08-29 08:55:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1724921730000|2024-08-29 08:55:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|7
1724921740000|2024-08-29 08:55:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1724921760000|2024-08-29 08:56:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1724921770000|2024-08-29 08:56:10|||||||||5
1724921790000|2024-08-29 08:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1724921810000|2024-08-29 08:56:50|||||||||100
1724921820000|2024-08-29 08:57:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1724921840000|2024-08-29 08:57:20|||||||||17
1724921850000|2024-08-29 08:57:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|13
1724921860000|2024-08-29 08:57:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1724921870000|2024-08-29 08:57:50|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|63
1724921880000|2024-08-29 08:58:00|||||||||6
1724921890000|2024-08-29 08:58:10|||||||||5
1724921900000|2024-08-29 08:58:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|13
1724921910000|2024-08-29 08:58:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1724921920000|2024-08-29 08:58:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|8
1724921940000|2024-08-29 08:59:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1724921980000|2024-08-29 08:59:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|44
1724921990000|2024-08-29 08:59:50|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|68
1724922000000|2024-08-29 09:00:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|159
1724922020000|2024-08-29 09:00:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|19
1724922040000|2024-08-29 09:00:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1724922050000|2024-08-29 09:00:50|||||||||22
1724922060000|2024-08-29 09:01:00|||||||||10
1724922090000|2024-08-29 09:01:30|||||||||15
1724922130000|2024-08-29 09:02:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|9
1724922140000|2024-08-29 09:02:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|30
1724922150000|2024-08-29 09:02:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|11
1724922180000|2024-08-29 09:03:00|||||||||7
1724922190000|2024-08-29 09:03:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|14
1724922200000|2024-08-29 09:03:20|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|51
1724922210000|2024-08-29 09:03:30|||||||||4
1724922230000|2024-08-29 09:03:50|||||||||8
1724922280000|2024-08-29 09:04:40|||||||||59
1724922300000|2024-08-29 09:05:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|33
1724922310000|2024-08-29 09:05:10|||||||||11
1724922320000|2024-08-29 09:05:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1724922330000|2024-08-29 09:05:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|14
1724922360000|2024-08-29 09:06:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1724922370000|2024-08-29 09:06:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1724922380000|2024-08-29 09:06:20|||||||||16
1724922390000|2024-08-29 09:06:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1724922420000|2024-08-29 09:07:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|28
1724922450000|2024-08-29 09:07:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|21
1724922480000|2024-08-29 09:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1724922490000|2024-08-29 09:08:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|26
1724922520000|2024-08-29 09:08:40|||||||||3
1724922540000|2024-08-29 09:09:00|||||||||2
1724922570000|2024-08-29 09:09:30|||||||||17
1724922580000|2024-08-29 09:09:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1724922590000|2024-08-29 09:09:50|||||||||28
1724922600000|2024-08-29 09:10:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|8
1724922620000|2024-08-29 09:10:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1724922630000|2024-08-29 09:10:30|||||||||24
1724922640000|2024-08-29 09:10:40|690|689|690.1|689.1|690.1|689.1|690|689|35
1724922690000|2024-08-29 09:11:30|690|689|690.1|689.1|690.1|689.1|690|689|20
1724922710000|2024-08-29 09:11:50|||||||||16
1724922720000|2024-08-29 09:12:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1724922740000|2024-08-29 09:12:20|||||||||2
1724922750000|2024-08-29 09:12:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724922800000|2024-08-29 09:13:20|||||||||2
1724922830000|2024-08-29 09:13:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|20
1724922850000|2024-08-29 09:14:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|25
1724922860000|2024-08-29 09:14:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|42
1724922870000|2024-08-29 09:14:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|11
1724922880000|2024-08-29 09:14:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|5
1724922890000|2024-08-29 09:14:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1724922900000|2024-08-29 09:15:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1724922910000|2024-08-29 09:15:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|9
1724922920000|2024-08-29 09:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1724922930000|2024-08-29 09:15:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|12
1724922940000|2024-08-29 09:15:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1724922960000|2024-08-29 09:16:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1724922970000|2024-08-29 09:16:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|204
1724922980000|2024-08-29 09:16:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|122
1724923010000|2024-08-29 09:16:50|||||||||15
1724923020000|2024-08-29 09:17:00|||||||||7
1724923030000|2024-08-29 09:17:10|691|690|691|690|691|690|691|690|11
1724923040000|2024-08-29 09:17:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1724923050000|2024-08-29 09:17:30|||||||||3
1724923060000|2024-08-29 09:17:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1724923080000|2024-08-29 09:18:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1724923090000|2024-08-29 09:18:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|15
1724923100000|2024-08-29 09:18:20|||||||||1
1724923130000|2024-08-29 09:18:50|||||||||1
1724923140000|2024-08-29 09:19:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1724923150000|2024-08-29 09:19:10|||||||||11
1724923160000|2024-08-29 09:19:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1724923170000|2024-08-29 09:19:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|4
1724923180000|2024-08-29 09:19:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1724923190000|2024-08-29 09:19:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1724923200000|2024-08-29 09:20:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1724923210000|2024-08-29 09:20:10|||||||||2
1724923220000|2024-08-29 09:20:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1724923230000|2024-08-29 09:20:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1724923250000|2024-08-29 09:20:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|15
1724923260000|2024-08-29 09:21:00|||||||||3
1724923300000|2024-08-29 09:21:40|||||||||1
1724923310000|2024-08-29 09:21:50|||||||||8
1724923340000|2024-08-29 09:22:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1724923370000|2024-08-29 09:22:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1724923380000|2024-08-29 09:23:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|22
1724923400000|2024-08-29 09:23:20|||||||||1
1724923410000|2024-08-29 09:23:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1724923440000|2024-08-29 09:24:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1724923450000|2024-08-29 09:24:10|||||||||4
1724923480000|2024-08-29 09:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1724923500000|2024-08-29 09:25:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724923550000|2024-08-29 09:25:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|59
1724923570000|2024-08-29 09:26:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1724923580000|2024-08-29 09:26:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1724923590000|2024-08-29 09:26:30|||||||||6
1724923600000|2024-08-29 09:26:40|||||||||1
1724923630000|2024-08-29 09:27:10|||||||||3
1724923640000|2024-08-29 09:27:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1724923680000|2024-08-29 09:28:00|||||||||3
1724923690000|2024-08-29 09:28:10|||||||||15
1724923700000|2024-08-29 09:28:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1724923710000|2024-08-29 09:28:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1724923760000|2024-08-29 09:29:20|||||||||5
1724923800000|2024-08-29 09:30:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|48
1724923810000|2024-08-29 09:30:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1724923820000|2024-08-29 09:30:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1724923830000|2024-08-29 09:30:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|174
1724923840000|2024-08-29 09:30:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1724923850000|2024-08-29 09:30:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1724923860000|2024-08-29 09:31:00|||||||||23
1724923880000|2024-08-29 09:31:20|||||||||6
1724923890000|2024-08-29 09:31:30|||||||||2
1724923900000|2024-08-29 09:31:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1724923910000|2024-08-29 09:31:50|||||||||1
1724923950000|2024-08-29 09:32:30|||||||||1
1724923970000|2024-08-29 09:32:50|||||||||6
1724924010000|2024-08-29 09:33:30|||||||||20
1724924030000|2024-08-29 09:33:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|29
1724924050000|2024-08-29 09:34:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1724924070000|2024-08-29 09:34:30|||||||||4
1724924080000|2024-08-29 09:34:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|139
1724924100000|2024-08-29 09:35:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1724924110000|2024-08-29 09:35:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1724924130000|2024-08-29 09:35:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1724924140000|2024-08-29 09:35:40|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|9
1724924150000|2024-08-29 09:35:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724924160000|2024-08-29 09:36:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|5
1724924180000|2024-08-29 09:36:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1724924190000|2024-08-29 09:36:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1724924230000|2024-08-29 09:37:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|3
1724924240000|2024-08-29 09:37:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1724924250000|2024-08-29 09:37:30|||||||||2
1724924260000|2024-08-29 09:37:40|||||||||11
1724924290000|2024-08-29 09:38:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1724924310000|2024-08-29 09:38:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1724924320000|2024-08-29 09:38:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1724924330000|2024-08-29 09:38:50|||||||||1
1724924340000|2024-08-29 09:39:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1724924350000|2024-08-29 09:39:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1724924360000|2024-08-29 09:39:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1724924370000|2024-08-29 09:39:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1724924380000|2024-08-29 09:39:40|||||||||3
1724924390000|2024-08-29 09:39:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1724924410000|2024-08-29 09:40:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1724924440000|2024-08-29 09:40:40|691|690|691.1|690.1|691.1|690.1|691|690|9
1724924450000|2024-08-29 09:40:50|||||||||1
1724924460000|2024-08-29 09:41:00|||||||||4
1724924490000|2024-08-29 09:41:30|||||||||5
1724924500000|2024-08-29 09:41:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|17
1724924510000|2024-08-29 09:41:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1724924530000|2024-08-29 09:42:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1724924550000|2024-08-29 09:42:30|691.1|690.1|691|690|691.1|690.1|690.9|689.9|6
1724924560000|2024-08-29 09:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1724924580000|2024-08-29 09:43:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|26
1724924600000|2024-08-29 09:43:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|22
1724924610000|2024-08-29 09:43:30|||||||||10
1724924620000|2024-08-29 09:43:40|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|3
1724924630000|2024-08-29 09:43:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|20
1724924640000|2024-08-29 09:44:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1724924670000|2024-08-29 09:44:30|||||||||1
1724924680000|2024-08-29 09:44:40|||||||||3
1724924690000|2024-08-29 09:44:50|||||||||1
1724924700000|2024-08-29 09:45:00|||||||||2
1724924730000|2024-08-29 09:45:30|||||||||23
1724924760000|2024-08-29 09:46:00|||||||||1
1724924770000|2024-08-29 09:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|32
1724924780000|2024-08-29 09:46:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|12
1724924790000|2024-08-29 09:46:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1724924830000|2024-08-29 09:47:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1724924860000|2024-08-29 09:47:40|||||||||11
1724924870000|2024-08-29 09:47:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1724924880000|2024-08-29 09:48:00|||||||||4
1724924890000|2024-08-29 09:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|10
1724924910000|2024-08-29 09:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|43
1724924920000|2024-08-29 09:48:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1724924930000|2024-08-29 09:48:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1724924940000|2024-08-29 09:49:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1724924990000|2024-08-29 09:49:50|||||||||3
1724925010000|2024-08-29 09:50:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|6
1724925030000|2024-08-29 09:50:30|||||||||4
1724925050000|2024-08-29 09:50:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1724925060000|2024-08-29 09:51:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1724925070000|2024-08-29 09:51:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724925080000|2024-08-29 09:51:20|||||||||4
1724925090000|2024-08-29 09:51:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1724925100000|2024-08-29 09:51:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|10
1724925130000|2024-08-29 09:52:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1724925150000|2024-08-29 09:52:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|21
1724925160000|2024-08-29 09:52:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|278
1724925190000|2024-08-29 09:53:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1724925200000|2024-08-29 09:53:20|||||||||22
1724925210000|2024-08-29 09:53:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|8
1724925220000|2024-08-29 09:53:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1724925240000|2024-08-29 09:54:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|23
1724925280000|2024-08-29 09:54:40|||||||||1
1724925300000|2024-08-29 09:55:00|||||||||3
1724925310000|2024-08-29 09:55:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|27
1724925320000|2024-08-29 09:55:20|||||||||1
1724925360000|2024-08-29 09:56:00|||||||||16
1724925390000|2024-08-29 09:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1724925400000|2024-08-29 09:56:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|23
1724925440000|2024-08-29 09:57:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|50
1724925450000|2024-08-29 09:57:30|||||||||8
1724925480000|2024-08-29 09:58:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1724925500000|2024-08-29 09:58:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1724925510000|2024-08-29 09:58:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1724925540000|2024-08-29 09:59:00|||||||||1
1724925570000|2024-08-29 09:59:30|||||||||26
1724925580000|2024-08-29 09:59:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|33
1724925590000|2024-08-29 09:59:50|692|691|692.1|691.1|692.1|691.1|692|691|2
1724925610000|2024-08-29 10:00:10|||||||||3
1724925640000|2024-08-29 10:00:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1724925660000|2024-08-29 10:01:00|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|8
1724925670000|2024-08-29 10:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724925690000|2024-08-29 10:01:30|||||||||3
1724925700000|2024-08-29 10:01:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1724925720000|2024-08-29 10:02:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|5
1724925740000|2024-08-29 10:02:20|||||||||1
1724925750000|2024-08-29 10:02:30|692|691|691.9|690.9|692|691|691.9|690.9|7
1724925760000|2024-08-29 10:02:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|24
1724925830000|2024-08-29 10:03:50|||||||||5
1724925840000|2024-08-29 10:04:00|||||||||2
1724925900000|2024-08-29 10:05:00|||||||||1
1724925910000|2024-08-29 10:05:10|||||||||1
1724925920000|2024-08-29 10:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|12
1724925940000|2024-08-29 10:05:40|692|691|692|691|692|691|692|691|20
1724925950000|2024-08-29 10:05:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1724925970000|2024-08-29 10:06:10|692|691|692.1|691.1|692.1|691.1|692|691|4
1724926020000|2024-08-29 10:07:00|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|1033
1724926030000|2024-08-29 10:07:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|13
1724926040000|2024-08-29 10:07:20|||||||||5
1724926070000|2024-08-29 10:07:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|22
1724926080000|2024-08-29 10:08:00|||||||||1
1724926100000|2024-08-29 10:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1724926130000|2024-08-29 10:08:50|||||||||3
1724926140000|2024-08-29 10:09:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|7
1724926160000|2024-08-29 10:09:20|||||||||15
1724926190000|2024-08-29 10:09:50|||||||||1
1724926200000|2024-08-29 10:10:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1055
1724926220000|2024-08-29 10:10:20|||||||||1
1724926230000|2024-08-29 10:10:30|||||||||5
1724926240000|2024-08-29 10:10:40|||||||||2
1724926250000|2024-08-29 10:10:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1724926260000|2024-08-29 10:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1724926270000|2024-08-29 10:11:10|||||||||1
1724926280000|2024-08-29 10:11:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|50
1724926290000|2024-08-29 10:11:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|23
1724926310000|2024-08-29 10:11:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724926320000|2024-08-29 10:12:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|9
1724926330000|2024-08-29 10:12:10|694|693|693.9|692.9|694|693|693.9|692.9|4
1724926340000|2024-08-29 10:12:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1724926360000|2024-08-29 10:12:40|||||||||12
1724926370000|2024-08-29 10:12:50|||||||||1
1724926380000|2024-08-29 10:13:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|14
1724926390000|2024-08-29 10:13:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1724926400000|2024-08-29 10:13:20|||||||||1
1724926420000|2024-08-29 10:13:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1724926450000|2024-08-29 10:14:10|||||||||76
1724926460000|2024-08-29 10:14:20|||||||||13
1724926470000|2024-08-29 10:14:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|273
1724926480000|2024-08-29 10:14:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1724926490000|2024-08-29 10:14:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1724926520000|2024-08-29 10:15:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1724926530000|2024-08-29 10:15:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1724926540000|2024-08-29 10:15:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1724926560000|2024-08-29 10:16:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1724926590000|2024-08-29 10:16:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|13
1724926600000|2024-08-29 10:16:40|693|692|693.1|692.1|693.1|692.1|693|692|1
1724926610000|2024-08-29 10:16:50|692.9|691.9|693|692|693|692|692.9|691.9|5
1724926620000|2024-08-29 10:17:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1724926630000|2024-08-29 10:17:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1724926680000|2024-08-29 10:18:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1724926690000|2024-08-29 10:18:10|||||||||24
1724926710000|2024-08-29 10:18:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1724926720000|2024-08-29 10:18:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|29
1724926730000|2024-08-29 10:18:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1724926750000|2024-08-29 10:19:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1724926770000|2024-08-29 10:19:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|6
1724926790000|2024-08-29 10:19:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|70
1724926800000|2024-08-29 10:20:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1724926820000|2024-08-29 10:20:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1724926850000|2024-08-29 10:20:50|||||||||14
1724926870000|2024-08-29 10:21:10|||||||||17
1724926880000|2024-08-29 10:21:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|12
1724926900000|2024-08-29 10:21:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|13
1724926920000|2024-08-29 10:22:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|117
1724926930000|2024-08-29 10:22:10|||||||||1
1724926940000|2024-08-29 10:22:20|||||||||16
1724926970000|2024-08-29 10:22:50|||||||||8
1724926990000|2024-08-29 10:23:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|35
1724927020000|2024-08-29 10:23:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|31
1724927030000|2024-08-29 10:23:50|||||||||6
1724927040000|2024-08-29 10:24:00|||||||||1
1724927050000|2024-08-29 10:24:10|694|693|694.4|693.4|694.4|693.4|694|693|61
1724927060000|2024-08-29 10:24:20|||||||||4
1724927070000|2024-08-29 10:24:30|||||||||6
1724927080000|2024-08-29 10:24:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|17
1724927090000|2024-08-29 10:24:50|695|694|694.9|693.9|695|694|694.9|693.9|375
1724927100000|2024-08-29 10:25:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|18
1724927110000|2024-08-29 10:25:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1724927120000|2024-08-29 10:25:20|||||||||34
1724927130000|2024-08-29 10:25:30|695|694|694.9|693.9|695|694|694.9|693.9|13
1724927140000|2024-08-29 10:25:40|||||||||1
1724927150000|2024-08-29 10:25:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|11
1724927160000|2024-08-29 10:26:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|12
1724927170000|2024-08-29 10:26:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|34
1724927180000|2024-08-29 10:26:20|||||||||1
1724927200000|2024-08-29 10:26:40|||||||||1
1724927210000|2024-08-29 10:26:50|||||||||22
1724927220000|2024-08-29 10:27:00|||||||||4
1724927250000|2024-08-29 10:27:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1724927270000|2024-08-29 10:27:50|||||||||2
1724927280000|2024-08-29 10:28:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|12
1724927290000|2024-08-29 10:28:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1724927300000|2024-08-29 10:28:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1724927310000|2024-08-29 10:28:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1724927330000|2024-08-29 10:28:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|33
1724927340000|2024-08-29 10:29:00|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|30
1724927350000|2024-08-29 10:29:10|695|694|694.9|693.9|695|694|694.9|693.9|28
1724927400000|2024-08-29 10:30:00|||||||||6
1724927410000|2024-08-29 10:30:10|||||||||5
1724927420000|2024-08-29 10:30:20|||||||||87
1724927430000|2024-08-29 10:30:30|||||||||1
1724927440000|2024-08-29 10:30:40|||||||||20
1724927450000|2024-08-29 10:30:50|||||||||13
1724927460000|2024-08-29 10:31:00|||||||||43
1724927470000|2024-08-29 10:31:10|||||||||14
1724927500000|2024-08-29 10:31:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|28
1724927510000|2024-08-29 10:31:50|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|16
1724927530000|2024-08-29 10:32:10|||||||||2
1724927540000|2024-08-29 10:32:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|5
1724927560000|2024-08-29 10:32:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1724927580000|2024-08-29 10:33:00|||||||||23
1724927660000|2024-08-29 10:34:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1724927670000|2024-08-29 10:34:30|||||||||32
1724927690000|2024-08-29 10:34:50|||||||||30
1724927700000|2024-08-29 10:35:00|||||||||16
1724927710000|2024-08-29 10:35:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1724927720000|2024-08-29 10:35:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1724927730000|2024-08-29 10:35:30|695|694|694.9|693.9|695|694|694.9|693.9|4
1724927740000|2024-08-29 10:35:40|||||||||11
1724927750000|2024-08-29 10:35:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1724927780000|2024-08-29 10:36:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|14
1724927820000|2024-08-29 10:37:00|||||||||1
1724927840000|2024-08-29 10:37:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1144
1724927860000|2024-08-29 10:37:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1724927880000|2024-08-29 10:38:00|||||||||1
1724927920000|2024-08-29 10:38:40|||||||||1
1724927950000|2024-08-29 10:39:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|248
1724927970000|2024-08-29 10:39:30|||||||||15
1724927980000|2024-08-29 10:39:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1724927990000|2024-08-29 10:39:50|||||||||2
1724928000000|2024-08-29 10:40:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|9
1724928010000|2024-08-29 10:40:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1724928030000|2024-08-29 10:40:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|24
1724928060000|2024-08-29 10:41:00|||||||||2
1724928070000|2024-08-29 10:41:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|17
1724928090000|2024-08-29 10:41:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1724928100000|2024-08-29 10:41:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1724928110000|2024-08-29 10:41:50|||||||||6
1724928180000|2024-08-29 10:43:00|||||||||54
1724928200000|2024-08-29 10:43:20|||||||||6
1724928220000|2024-08-29 10:43:40|||||||||2
1724928230000|2024-08-29 10:43:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|29
1724928240000|2024-08-29 10:44:00|||||||||19
1724928250000|2024-08-29 10:44:10|||||||||15
1724928260000|2024-08-29 10:44:20|||||||||1
1724928280000|2024-08-29 10:44:40|||||||||2
1724928290000|2024-08-29 10:44:50|||||||||36
1724928300000|2024-08-29 10:45:00|||||||||10
1724928320000|2024-08-29 10:45:20|||||||||5
1724928340000|2024-08-29 10:45:40|||||||||1
1724928350000|2024-08-29 10:45:50|||||||||9
1724928450000|2024-08-29 10:47:30|||||||||1
1724928460000|2024-08-29 10:47:40|||||||||2
1724928470000|2024-08-29 10:47:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|29
1724928480000|2024-08-29 10:48:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1724928490000|2024-08-29 10:48:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|6
1724928500000|2024-08-29 10:48:20|||||||||1
1724928510000|2024-08-29 10:48:30|||||||||28
1724928530000|2024-08-29 10:48:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|31
1724928540000|2024-08-29 10:49:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1724928580000|2024-08-29 10:49:40|||||||||1
1724928590000|2024-08-29 10:49:50|||||||||19
1724928600000|2024-08-29 10:50:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|34
1724928610000|2024-08-29 10:50:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|3
1724928660000|2024-08-29 10:51:00|||||||||8
1724928670000|2024-08-29 10:51:10|||||||||4
1724928680000|2024-08-29 10:51:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|23
1724928690000|2024-08-29 10:51:30|||||||||11
1724928710000|2024-08-29 10:51:50|||||||||1
1724928720000|2024-08-29 10:52:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1724928730000|2024-08-29 10:52:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724928740000|2024-08-29 10:52:20|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|199
1724928750000|2024-08-29 10:52:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|93
1724928760000|2024-08-29 10:52:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1724928770000|2024-08-29 10:52:50|||||||||8
1724928780000|2024-08-29 10:53:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|30
1724928790000|2024-08-29 10:53:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|35
1724928800000|2024-08-29 10:53:20|||||||||44
1724928810000|2024-08-29 10:53:30|||||||||15
1724928820000|2024-08-29 10:53:40|||||||||2
1724928830000|2024-08-29 10:53:50|||||||||1
1724928840000|2024-08-29 10:54:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724928870000|2024-08-29 10:54:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1724928880000|2024-08-29 10:54:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1724928890000|2024-08-29 10:54:50|||||||||48
1724928930000|2024-08-29 10:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|26
1724928940000|2024-08-29 10:55:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|891
1724928950000|2024-08-29 10:55:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1041
1724928960000|2024-08-29 10:56:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1724928980000|2024-08-29 10:56:20|||||||||80
1724929010000|2024-08-29 10:56:50|||||||||1
1724929020000|2024-08-29 10:57:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1724929030000|2024-08-29 10:57:10|||||||||24
1724929040000|2024-08-29 10:57:20|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|10
1724929070000|2024-08-29 10:57:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|15
1724929080000|2024-08-29 10:58:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724929090000|2024-08-29 10:58:10|||||||||13
1724929100000|2024-08-29 10:58:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|23
1724929110000|2024-08-29 10:58:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|19
1724929120000|2024-08-29 10:58:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1724929140000|2024-08-29 10:59:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1724929160000|2024-08-29 10:59:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|2
1724929200000|2024-08-29 11:00:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|13
1724929210000|2024-08-29 11:00:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724929240000|2024-08-29 11:00:40|||||||||3
1724929250000|2024-08-29 11:00:50|||||||||1
1724929260000|2024-08-29 11:01:00|||||||||10
1724929300000|2024-08-29 11:01:40|||||||||49
1724929310000|2024-08-29 11:01:50|||||||||1
1724929320000|2024-08-29 11:02:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|55
1724929330000|2024-08-29 11:02:10|||||||||27
1724929350000|2024-08-29 11:02:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|15
1724929380000|2024-08-29 11:03:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1724929400000|2024-08-29 11:03:20|||||||||1
1724929410000|2024-08-29 11:03:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1724929430000|2024-08-29 11:03:50|||||||||40
1724929440000|2024-08-29 11:04:00|||||||||11
1724929460000|2024-08-29 11:04:20|696|695|696.1|695.1|696.1|695.1|696|695|4
1724929470000|2024-08-29 11:04:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|25
1724929500000|2024-08-29 11:05:00|||||||||27
1724929510000|2024-08-29 11:05:10|||||||||2
1724929520000|2024-08-29 11:05:20|||||||||1
1724929530000|2024-08-29 11:05:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1724929550000|2024-08-29 11:05:50|||||||||4
1724929560000|2024-08-29 11:06:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|15
1724929570000|2024-08-29 11:06:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|17
1724929590000|2024-08-29 11:06:30|696|695|695.9|694.9|696|695|695.9|694.9|5
1724929620000|2024-08-29 11:07:00|696|695|696.1|695.1|696.1|695.1|696|695|14
1724929630000|2024-08-29 11:07:10|||||||||121
1724929650000|2024-08-29 11:07:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1724929660000|2024-08-29 11:07:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724929670000|2024-08-29 11:07:50|||||||||3
1724929680000|2024-08-29 11:08:00|695.9|694.9|696|695|696|695|695.9|694.9|5
1724929690000|2024-08-29 11:08:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1724929700000|2024-08-29 11:08:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724929710000|2024-08-29 11:08:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1724929720000|2024-08-29 11:08:40|||||||||3
1724929740000|2024-08-29 11:09:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1724929780000|2024-08-29 11:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1724929800000|2024-08-29 11:10:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1724929850000|2024-08-29 11:10:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|20
1724929860000|2024-08-29 11:11:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1724929870000|2024-08-29 11:11:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|81
1724929880000|2024-08-29 11:11:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|4
1724929920000|2024-08-29 11:12:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1724929930000|2024-08-29 11:12:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1724929950000|2024-08-29 11:12:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1724929960000|2024-08-29 11:12:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1724929970000|2024-08-29 11:12:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1724929980000|2024-08-29 11:13:00|||||||||5
1724930010000|2024-08-29 11:13:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1724930030000|2024-08-29 11:13:50|||||||||1
1724930060000|2024-08-29 11:14:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|12
1724930090000|2024-08-29 11:14:50|||||||||2
1724930100000|2024-08-29 11:15:00|||||||||4
1724930120000|2024-08-29 11:15:20|||||||||1
1724930150000|2024-08-29 11:15:50|||||||||1
1724930160000|2024-08-29 11:16:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|15
1724930180000|2024-08-29 11:16:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1724930220000|2024-08-29 11:17:00|||||||||7
1724930270000|2024-08-29 11:17:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1724930320000|2024-08-29 11:18:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1724930330000|2024-08-29 11:18:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1724930340000|2024-08-29 11:19:00|||||||||1
1724930360000|2024-08-29 11:19:20|696|695|696.1|695.1|696.1|695.1|696|695|7
1724930410000|2024-08-29 11:20:10|||||||||1
1724930420000|2024-08-29 11:20:20|696|695|695.9|694.9|696|695|695.9|694.9|3
1724930480000|2024-08-29 11:21:20|696|695|696.1|695.1|696.1|695.1|696|695|2
1724930520000|2024-08-29 11:22:00|||||||||1
1724930590000|2024-08-29 11:23:10|||||||||1
1724930620000|2024-08-29 11:23:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|45
1724930630000|2024-08-29 11:23:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1724930640000|2024-08-29 11:24:00|696|695|696|695|696|695|696|695|0
1724930650000|2024-08-29 11:24:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1724930660000|2024-08-29 11:24:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|25
1724930670000|2024-08-29 11:24:30|||||||||2
1724930690000|2024-08-29 11:24:50|||||||||6
1724930730000|2024-08-29 11:25:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|34
1724930740000|2024-08-29 11:25:40|||||||||1
1724930760000|2024-08-29 11:26:00|||||||||1
1724930770000|2024-08-29 11:26:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1724930780000|2024-08-29 11:26:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1724930790000|2024-08-29 11:26:30|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|52
1724930800000|2024-08-29 11:26:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1724930810000|2024-08-29 11:26:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1724930820000|2024-08-29 11:27:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1724930840000|2024-08-29 11:27:20|||||||||1
1724930860000|2024-08-29 11:27:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|207
1724930870000|2024-08-29 11:27:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|267
1724930880000|2024-08-29 11:28:00|||||||||20
1724930900000|2024-08-29 11:28:20|||||||||1
1724930910000|2024-08-29 11:28:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|256
1724930920000|2024-08-29 11:28:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|13
1724930930000|2024-08-29 11:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1724930950000|2024-08-29 11:29:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|7
1724930960000|2024-08-29 11:29:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|62
1724930970000|2024-08-29 11:29:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|62
1724931030000|2024-08-29 11:30:30|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|18
1724931040000|2024-08-29 11:30:40|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|13
1724931050000|2024-08-29 11:30:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|32
1724931060000|2024-08-29 11:31:00|||||||||1
1724931070000|2024-08-29 11:31:10|||||||||1
1724931080000|2024-08-29 11:31:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1724931090000|2024-08-29 11:31:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1724931100000|2024-08-29 11:31:40|||||||||5
1724931130000|2024-08-29 11:32:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1724931150000|2024-08-29 11:32:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1724931180000|2024-08-29 11:33:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|18
1724931190000|2024-08-29 11:33:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1724931220000|2024-08-29 11:33:40|||||||||10
1724931240000|2024-08-29 11:34:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1724931270000|2024-08-29 11:34:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|45
1724931280000|2024-08-29 11:34:40|||||||||1
1724931320000|2024-08-29 11:35:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|11
1724931330000|2024-08-29 11:35:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|7
1724931340000|2024-08-29 11:35:40|||||||||1
1724931360000|2024-08-29 11:36:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1724931380000|2024-08-29 11:36:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724931430000|2024-08-29 11:37:10|||||||||18
1724931440000|2024-08-29 11:37:20|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|4
1724931450000|2024-08-29 11:37:30|||||||||1
1724931480000|2024-08-29 11:38:00|||||||||2
1724931490000|2024-08-29 11:38:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724931530000|2024-08-29 11:38:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1724931540000|2024-08-29 11:39:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1724931550000|2024-08-29 11:39:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1724931570000|2024-08-29 11:39:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|7
1724931580000|2024-08-29 11:39:40|||||||||5
1724931590000|2024-08-29 11:39:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1724931600000|2024-08-29 11:40:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|13
1724931610000|2024-08-29 11:40:10|||||||||2
1724931620000|2024-08-29 11:40:20|697.5|696.5|697.6|696.6|697.8|696.8|697.4|696.4|26
1724931630000|2024-08-29 11:40:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|37
1724931690000|2024-08-29 11:41:30|||||||||1
1724931700000|2024-08-29 11:41:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|58
1724931710000|2024-08-29 11:41:50|||||||||4
1724931720000|2024-08-29 11:42:00|||||||||100
1724931760000|2024-08-29 11:42:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1724931770000|2024-08-29 11:42:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|22
1724931780000|2024-08-29 11:43:00|||||||||21
1724931790000|2024-08-29 11:43:10|||||||||30
1724931800000|2024-08-29 11:43:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1724931820000|2024-08-29 11:43:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|32
1724931830000|2024-08-29 11:43:50|||||||||4
1724931850000|2024-08-29 11:44:10|||||||||2
1724931860000|2024-08-29 11:44:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|5
1724931870000|2024-08-29 11:44:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1724931880000|2024-08-29 11:44:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|20
1724931900000|2024-08-29 11:45:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1724931910000|2024-08-29 11:45:10|698|697|697.9|696.9|698|697|697.9|696.9|3
1724931930000|2024-08-29 11:45:30|||||||||2
1724931940000|2024-08-29 11:45:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1724931960000|2024-08-29 11:46:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|69
1724931980000|2024-08-29 11:46:20|||||||||4
1724931990000|2024-08-29 11:46:30|||||||||4
1724932010000|2024-08-29 11:46:50|||||||||1
1724932020000|2024-08-29 11:47:00|||||||||38
1724932040000|2024-08-29 11:47:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|15
1724932070000|2024-08-29 11:47:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1724932080000|2024-08-29 11:48:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|8
1724932090000|2024-08-29 11:48:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1724932100000|2024-08-29 11:48:20|||||||||2
1724932140000|2024-08-29 11:49:00|||||||||12
1724932170000|2024-08-29 11:49:30|||||||||7
1724932180000|2024-08-29 11:49:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|7
1724932220000|2024-08-29 11:50:20|||||||||3
1724932260000|2024-08-29 11:51:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1724932270000|2024-08-29 11:51:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|19
1724932280000|2024-08-29 11:51:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1724932290000|2024-08-29 11:51:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1724932320000|2024-08-29 11:52:00|||||||||10
1724932380000|2024-08-29 11:53:00|||||||||1
1724932390000|2024-08-29 11:53:10|||||||||7
1724932410000|2024-08-29 11:53:30|||||||||7
1724932460000|2024-08-29 11:54:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1724932470000|2024-08-29 11:54:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|11
1724932500000|2024-08-29 11:55:00|||||||||1
1724932520000|2024-08-29 11:55:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|10
1724932530000|2024-08-29 11:55:30|697|696|697.1|696.1|697.1|696.1|697|696|3
1724932580000|2024-08-29 11:56:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|14
1724932590000|2024-08-29 11:56:30|||||||||4
1724932600000|2024-08-29 11:56:40|||||||||2
1724932660000|2024-08-29 11:57:40|||||||||4
1724932680000|2024-08-29 11:58:00|||||||||3
1724932690000|2024-08-29 11:58:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1724932700000|2024-08-29 11:58:20|||||||||1
1724932720000|2024-08-29 11:58:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|20
1724932730000|2024-08-29 11:58:50|||||||||2
1724932740000|2024-08-29 11:59:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1724932750000|2024-08-29 11:59:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724932770000|2024-08-29 11:59:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|13
1724932790000|2024-08-29 11:59:50|698|697|697.9|696.9|698|697|697.9|696.9|2
1724932800000|2024-08-29 12:00:00|698|697|698|697|698.1|697.1|697.9|696.9|13
1724932810000|2024-08-29 12:00:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|76
1724932820000|2024-08-29 12:00:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|17
1724932830000|2024-08-29 12:00:30|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|22
1724932840000|2024-08-29 12:00:40|||||||||1
1724932860000|2024-08-29 12:01:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|19
1724932870000|2024-08-29 12:01:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|16
1724932880000|2024-08-29 12:01:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|12
1724932890000|2024-08-29 12:01:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1724932900000|2024-08-29 12:01:40|||||||||7
1724932910000|2024-08-29 12:01:50|||||||||1
1724932920000|2024-08-29 12:02:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1724932930000|2024-08-29 12:02:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|6
1724932940000|2024-08-29 12:02:20|||||||||6
1724932950000|2024-08-29 12:02:30|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|7
1724932970000|2024-08-29 12:02:50|||||||||4
1724932980000|2024-08-29 12:03:00|698|697|697.9|696.9|698|697|697.9|696.9|4
1724933000000|2024-08-29 12:03:20|||||||||1
1724933010000|2024-08-29 12:03:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1724933030000|2024-08-29 12:03:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1724933040000|2024-08-29 12:04:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|17
1724933050000|2024-08-29 12:04:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|42
1724933070000|2024-08-29 12:04:30|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|36
1724933080000|2024-08-29 12:04:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|517
1724933100000|2024-08-29 12:05:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|13
1724933120000|2024-08-29 12:05:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|10
1724933130000|2024-08-29 12:05:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|3
1724933140000|2024-08-29 12:05:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|20
1724933160000|2024-08-29 12:06:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|4
1724933170000|2024-08-29 12:06:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1724933180000|2024-08-29 12:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|5
1724933260000|2024-08-29 12:07:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|11
1724933270000|2024-08-29 12:07:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|7
1724933280000|2024-08-29 12:08:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1724933300000|2024-08-29 12:08:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|8
1724933310000|2024-08-29 12:08:30|||||||||1
1724933340000|2024-08-29 12:09:00|||||||||3
1724933360000|2024-08-29 12:09:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1724933370000|2024-08-29 12:09:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|7
1724933380000|2024-08-29 12:09:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1724933390000|2024-08-29 12:09:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|12
1724933400000|2024-08-29 12:10:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1724933420000|2024-08-29 12:10:20|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|79
1724933430000|2024-08-29 12:10:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1724933440000|2024-08-29 12:10:40|||||||||1
1724933450000|2024-08-29 12:10:50|||||||||7
1724933460000|2024-08-29 12:11:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|3
1724933480000|2024-08-29 12:11:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|24
1724933490000|2024-08-29 12:11:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1724933510000|2024-08-29 12:11:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1724933520000|2024-08-29 12:12:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1724933530000|2024-08-29 12:12:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1724933540000|2024-08-29 12:12:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1724933550000|2024-08-29 12:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|53
1724933560000|2024-08-29 12:12:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|12
1724933570000|2024-08-29 12:12:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|16
1724933580000|2024-08-29 12:13:00|||||||||2
1724933590000|2024-08-29 12:13:10|||||||||79
1724933600000|2024-08-29 12:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|29
1724933610000|2024-08-29 12:13:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1724933620000|2024-08-29 12:13:40|||||||||3
1724933630000|2024-08-29 12:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1724933640000|2024-08-29 12:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1724933650000|2024-08-29 12:14:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|9
1724933660000|2024-08-29 12:14:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1724933670000|2024-08-29 12:14:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1724933680000|2024-08-29 12:14:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1724933690000|2024-08-29 12:14:50|||||||||1
1724933700000|2024-08-29 12:15:00|698|697|697.9|696.9|698|697|697.9|696.9|8
1724933710000|2024-08-29 12:15:10|698|697|698.1|697.1|698.1|697.1|698|697|3
1724933720000|2024-08-29 12:15:20|||||||||2
1724933740000|2024-08-29 12:15:40|||||||||2
1724933750000|2024-08-29 12:15:50|||||||||3
1724933760000|2024-08-29 12:16:00|||||||||20
1724933770000|2024-08-29 12:16:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|45
1724933780000|2024-08-29 12:16:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|22
1724933790000|2024-08-29 12:16:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1724933800000|2024-08-29 12:16:40|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|9
1724933810000|2024-08-29 12:16:50|698|697|697.9|696.9|698|697|697.9|696.9|10
1724933820000|2024-08-29 12:17:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|11
1724933830000|2024-08-29 12:17:10|||||||||19
1724933850000|2024-08-29 12:17:30|||||||||11
1724933860000|2024-08-29 12:17:40|698|697|698.3|697.3|698.3|697.3|697.9|696.9|14
1724933870000|2024-08-29 12:17:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1724933880000|2024-08-29 12:18:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1724933900000|2024-08-29 12:18:20|||||||||27
1724933910000|2024-08-29 12:18:30|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|10
1724933920000|2024-08-29 12:18:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|274
1724933930000|2024-08-29 12:18:50|||||||||1
1724933950000|2024-08-29 12:19:10|||||||||4
1724933960000|2024-08-29 12:19:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|37
1724933990000|2024-08-29 12:19:50|||||||||1
1724934000000|2024-08-29 12:20:00|||||||||10
1724934020000|2024-08-29 12:20:20|||||||||1
1724934030000|2024-08-29 12:20:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|52
1724934040000|2024-08-29 12:20:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|14
1724934050000|2024-08-29 12:20:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|17
1724934060000|2024-08-29 12:21:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|11
1724934070000|2024-08-29 12:21:10|699|698|699.1|698.1|699.1|698.1|699|698|6
1724934080000|2024-08-29 12:21:20|||||||||8
1724934090000|2024-08-29 12:21:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1724934100000|2024-08-29 12:21:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|439
1724934110000|2024-08-29 12:21:50|||||||||10
1724934120000|2024-08-29 12:22:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1724934130000|2024-08-29 12:22:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1724934140000|2024-08-29 12:22:20|||||||||10
1724934150000|2024-08-29 12:22:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|22
1724934160000|2024-08-29 12:22:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1724934170000|2024-08-29 12:22:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724934180000|2024-08-29 12:23:00|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|12
1724934190000|2024-08-29 12:23:10|699.6|698.6|699.4|698.4|699.6|698.6|699.1|698.1|6
1724934210000|2024-08-29 12:23:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1724934220000|2024-08-29 12:23:40|||||||||2
1724934230000|2024-08-29 12:23:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|16
1724934260000|2024-08-29 12:24:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|27
1724934270000|2024-08-29 12:24:30|||||||||4
1724934290000|2024-08-29 12:24:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1724934300000|2024-08-29 12:25:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|20
1724934340000|2024-08-29 12:25:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|9
1724934350000|2024-08-29 12:25:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1724934360000|2024-08-29 12:26:00|||||||||15
1724934370000|2024-08-29 12:26:10|699|698|699.1|698.1|699.1|698.1|699|698|2
1724934380000|2024-08-29 12:26:20|||||||||2
1724934390000|2024-08-29 12:26:30|||||||||4
1724934400000|2024-08-29 12:26:40|699|698|699.1|698.1|699.1|698.1|699|698|150
1724934420000|2024-08-29 12:27:00|||||||||9
1724934430000|2024-08-29 12:27:10|||||||||1
1724934440000|2024-08-29 12:27:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|17
1724934460000|2024-08-29 12:27:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|9
1724934470000|2024-08-29 12:27:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1724934480000|2024-08-29 12:28:00|699|698|699|698|699|698|699|698|26
1724934490000|2024-08-29 12:28:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|9
1724934500000|2024-08-29 12:28:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1724934510000|2024-08-29 12:28:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1724934520000|2024-08-29 12:28:40|699|698|699|698|699|698|698.9|697.9|1
1724934530000|2024-08-29 12:28:50|699.1|698.1|699|698|699.1|698.1|699|698|1
1724934540000|2024-08-29 12:29:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|14
1724934550000|2024-08-29 12:29:10|||||||||1
1724934560000|2024-08-29 12:29:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1724934570000|2024-08-29 12:29:30|||||||||11
1724934590000|2024-08-29 12:29:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1724934600000|2024-08-29 12:30:00|||||||||21
1724934610000|2024-08-29 12:30:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|17
1724934620000|2024-08-29 12:30:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|33
1724934630000|2024-08-29 12:30:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|11
1724934640000|2024-08-29 12:30:40|700|699|700.4|699.4|700.4|699.4|700|699|74
1724934650000|2024-08-29 12:30:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|18
1724934660000|2024-08-29 12:31:00|||||||||10
1724934670000|2024-08-29 12:31:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|28
1724934680000|2024-08-29 12:31:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1724934690000|2024-08-29 12:31:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|69
1724934700000|2024-08-29 12:31:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|24
1724934710000|2024-08-29 12:31:50|||||||||10
1724934720000|2024-08-29 12:32:00|||||||||13
1724934740000|2024-08-29 12:32:20|||||||||2
1724934750000|2024-08-29 12:32:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1724934760000|2024-08-29 12:32:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|18
1724934770000|2024-08-29 12:32:50|||||||||1
1724934780000|2024-08-29 12:33:00|||||||||12
1724934790000|2024-08-29 12:33:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|5
1724934800000|2024-08-29 12:33:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|14
1724934810000|2024-08-29 12:33:30|700|699|700|699|700.1|699.1|699.9|698.9|6
1724934820000|2024-08-29 12:33:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|11
1724934830000|2024-08-29 12:33:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1724934840000|2024-08-29 12:34:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|21
1724934870000|2024-08-29 12:34:30|700|699|700|699|700|699|700|699|2
1724934880000|2024-08-29 12:34:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|4
1724934890000|2024-08-29 12:34:50|700|699|700|699|700|699|700|699|5
1724934900000|2024-08-29 12:35:00|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|26
1724934910000|2024-08-29 12:35:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|82
1724934920000|2024-08-29 12:35:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1724934950000|2024-08-29 12:35:50|700.1|699.1|699.9|698.9|700.1|699.1|699.6|698.6|56
1724934960000|2024-08-29 12:36:00|||||||||10
1724934970000|2024-08-29 12:36:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|13
1724934980000|2024-08-29 12:36:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1724934990000|2024-08-29 12:36:30|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|0
1724935000000|2024-08-29 12:36:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|52
1724935020000|2024-08-29 12:37:00|700|699|699.9|698.9|700|699|699.9|698.9|5
1724935040000|2024-08-29 12:37:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|3
1724935050000|2024-08-29 12:37:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|6
1724935060000|2024-08-29 12:37:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1724935070000|2024-08-29 12:37:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1724935080000|2024-08-29 12:38:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1724935090000|2024-08-29 12:38:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|11
1724935140000|2024-08-29 12:39:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1724935150000|2024-08-29 12:39:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|6
1724935160000|2024-08-29 12:39:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1724935170000|2024-08-29 12:39:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|9
1724935180000|2024-08-29 12:39:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1724935190000|2024-08-29 12:39:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1724935200000|2024-08-29 12:40:00|||||||||10
1724935210000|2024-08-29 12:40:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1724935220000|2024-08-29 12:40:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1724935260000|2024-08-29 12:41:00|||||||||4
1724935270000|2024-08-29 12:41:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|67
1724935280000|2024-08-29 12:41:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|12
1724935290000|2024-08-29 12:41:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1724935300000|2024-08-29 12:41:40|700.1|699.1|700.1|699.1|700.3|699.3|699.9|698.9|27
1724935320000|2024-08-29 12:42:00|||||||||21
1724935330000|2024-08-29 12:42:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|10
1724935350000|2024-08-29 12:42:30|||||||||1
1724935370000|2024-08-29 12:42:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|38
1724935380000|2024-08-29 12:43:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|8
1724935390000|2024-08-29 12:43:10|||||||||4
1724935440000|2024-08-29 12:44:00|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|37
1724935450000|2024-08-29 12:44:10|699.4|698.4|699.4|698.4|699.6|698.6|699.1|698.1|33
1724935480000|2024-08-29 12:44:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|3
1724935500000|2024-08-29 12:45:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|20
1724935510000|2024-08-29 12:45:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1724935520000|2024-08-29 12:45:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1724935540000|2024-08-29 12:45:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1724935550000|2024-08-29 12:45:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724935560000|2024-08-29 12:46:00|||||||||13
1724935570000|2024-08-29 12:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1724935590000|2024-08-29 12:46:30|||||||||12
1724935600000|2024-08-29 12:46:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|25
1724935610000|2024-08-29 12:46:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|42
1724935650000|2024-08-29 12:47:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|48
1724935670000|2024-08-29 12:47:50|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|10
1724935680000|2024-08-29 12:48:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1724935690000|2024-08-29 12:48:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1724935700000|2024-08-29 12:48:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1724935710000|2024-08-29 12:48:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1724935720000|2024-08-29 12:48:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1724935730000|2024-08-29 12:48:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1724935740000|2024-08-29 12:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|19
1724935750000|2024-08-29 12:49:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1724935760000|2024-08-29 12:49:20|||||||||1
1724935780000|2024-08-29 12:49:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1724935790000|2024-08-29 12:49:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|30
1724935800000|2024-08-29 12:50:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1724935810000|2024-08-29 12:50:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724935830000|2024-08-29 12:50:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1724935840000|2024-08-29 12:50:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724935850000|2024-08-29 12:50:50|699.9|698.9|700|699|700|699|699.9|698.9|2
1724935860000|2024-08-29 12:51:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|16
1724935880000|2024-08-29 12:51:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|11
1724935890000|2024-08-29 12:51:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1724935920000|2024-08-29 12:52:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|13
1724935930000|2024-08-29 12:52:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1724935940000|2024-08-29 12:52:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1724935950000|2024-08-29 12:52:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1724935970000|2024-08-29 12:52:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1724935980000|2024-08-29 12:53:00|||||||||10
1724935990000|2024-08-29 12:53:10|||||||||1
1724936000000|2024-08-29 12:53:20|700|699|699.9|698.9|700|699|699.9|698.9|4
1724936020000|2024-08-29 12:53:40|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|17
1724936030000|2024-08-29 12:53:50|||||||||1
1724936040000|2024-08-29 12:54:00|||||||||9
1724936050000|2024-08-29 12:54:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1724936060000|2024-08-29 12:54:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1724936070000|2024-08-29 12:54:30|||||||||60
1724936090000|2024-08-29 12:54:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1724936100000|2024-08-29 12:55:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1724936110000|2024-08-29 12:55:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|11
1724936120000|2024-08-29 12:55:20|||||||||3
1724936130000|2024-08-29 12:55:30|||||||||1
1724936140000|2024-08-29 12:55:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|3
1724936150000|2024-08-29 12:55:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|14
1724936160000|2024-08-29 12:56:00|||||||||160
1724936170000|2024-08-29 12:56:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1724936200000|2024-08-29 12:56:40|700|699|700.1|699.1|700.1|699.1|700|699|17
1724936210000|2024-08-29 12:56:50|700|699|699.9|698.9|700|699|699.9|698.9|1
1724936220000|2024-08-29 12:57:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1724936230000|2024-08-29 12:57:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|13
1724936250000|2024-08-29 12:57:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|23
1724936280000|2024-08-29 12:58:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1724936290000|2024-08-29 12:58:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|5
1724936300000|2024-08-29 12:58:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1724936310000|2024-08-29 12:58:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|15
1724936320000|2024-08-29 12:58:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1724936330000|2024-08-29 12:58:50|||||||||1
1724936340000|2024-08-29 12:59:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|12
1724936350000|2024-08-29 12:59:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1724936360000|2024-08-29 12:59:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1724936380000|2024-08-29 12:59:40|||||||||2
1724936390000|2024-08-29 12:59:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|45
1724936400000|2024-08-29 13:00:00|701.1|700.1|701|700|701.4|700.4|700.9|699.9|71
1724936410000|2024-08-29 13:00:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1724936420000|2024-08-29 13:00:20|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|12
1724936430000|2024-08-29 13:00:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|3
1724936440000|2024-08-29 13:00:40|700|699|700.4|699.4|700.4|699.4|699.9|698.9|13
1724936450000|2024-08-29 13:00:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|3
1724936460000|2024-08-29 13:01:00|700.1|699.1|699.8|698.8|700.4|699.4|699.8|698.8|29
1724936470000|2024-08-29 13:01:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|5
1724936480000|2024-08-29 13:01:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|8
1724936490000|2024-08-29 13:01:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724936500000|2024-08-29 13:01:40|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|6
1724936510000|2024-08-29 13:01:50|699.8|698.8|699.5|698.5|699.9|698.9|699.5|698.5|4
1724936520000|2024-08-29 13:02:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|14
1724936530000|2024-08-29 13:02:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|46
1724936540000|2024-08-29 13:02:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|5
1724936550000|2024-08-29 13:02:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|7
1724936560000|2024-08-29 13:02:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1724936570000|2024-08-29 13:02:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|40
1724936580000|2024-08-29 13:03:00|699.8|698.8|699.9|698.9|700|699|699.6|698.6|11
1724936590000|2024-08-29 13:03:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1724936600000|2024-08-29 13:03:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1724936610000|2024-08-29 13:03:30|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|15
1724936620000|2024-08-29 13:03:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|54
1724936630000|2024-08-29 13:03:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1724936640000|2024-08-29 13:04:00|700|699|699.9|698.9|700|699|699.6|698.6|12
1724936650000|2024-08-29 13:04:10|700|699|699.8|698.8|700.1|699.1|699.8|698.8|3
1724936660000|2024-08-29 13:04:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|8
1724936680000|2024-08-29 13:04:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|44
1724936690000|2024-08-29 13:04:50|||||||||2
1724936700000|2024-08-29 13:05:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|7
1724936710000|2024-08-29 13:05:10|700|699|700.1|699.1|700.1|699.1|700|699|5
1724936720000|2024-08-29 13:05:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1724936730000|2024-08-29 13:05:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|10
1724936740000|2024-08-29 13:05:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1724936750000|2024-08-29 13:05:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|1
1724936760000|2024-08-29 13:06:00|700|699|700.1|699.1|700.1|699.1|700|699|9
1724936770000|2024-08-29 13:06:10|||||||||2
1724936780000|2024-08-29 13:06:20|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|65
1724936790000|2024-08-29 13:06:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1724936800000|2024-08-29 13:06:40|||||||||1
1724936810000|2024-08-29 13:06:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1724936820000|2024-08-29 13:07:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|22
1724936830000|2024-08-29 13:07:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1724936840000|2024-08-29 13:07:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|30
1724936850000|2024-08-29 13:07:30|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1724936860000|2024-08-29 13:07:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|8
1724936870000|2024-08-29 13:07:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|12
1724936880000|2024-08-29 13:08:00|700.6|699.6|700.6|699.6|700.8|699.8|700.4|699.4|65
1724936890000|2024-08-29 13:08:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1724936900000|2024-08-29 13:08:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|92
1724936910000|2024-08-29 13:08:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1724936920000|2024-08-29 13:08:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|68
1724936930000|2024-08-29 13:08:50|||||||||104
1724936940000|2024-08-29 13:09:00|701|700|700.6|699.6|701|700|700.6|699.6|17
1724936950000|2024-08-29 13:09:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1724936960000|2024-08-29 13:09:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|5
1724936980000|2024-08-29 13:09:40|||||||||5
1724936990000|2024-08-29 13:09:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|11
1724937000000|2024-08-29 13:10:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|2
1724937020000|2024-08-29 13:10:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|47
1724937030000|2024-08-29 13:10:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|14
1724937040000|2024-08-29 13:10:40|||||||||5
1724937050000|2024-08-29 13:10:50|||||||||5
1724937060000|2024-08-29 13:11:00|||||||||20
1724937070000|2024-08-29 13:11:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|23
1724937080000|2024-08-29 13:11:20|||||||||5
1724937090000|2024-08-29 13:11:30|||||||||1
1724937100000|2024-08-29 13:11:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|13
1724937110000|2024-08-29 13:11:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1724937120000|2024-08-29 13:12:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1724937130000|2024-08-29 13:12:10|||||||||3
1724937140000|2024-08-29 13:12:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1724937150000|2024-08-29 13:12:30|||||||||4
1724937180000|2024-08-29 13:13:00|||||||||14
1724937190000|2024-08-29 13:13:10|||||||||1
1724937200000|2024-08-29 13:13:20|||||||||2
1724937220000|2024-08-29 13:13:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1724937240000|2024-08-29 13:14:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|16
1724937250000|2024-08-29 13:14:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|11
1724937260000|2024-08-29 13:14:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1724937270000|2024-08-29 13:14:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|6
1724937280000|2024-08-29 13:14:40|700|699|700|699|700|699|699.9|698.9|6
1724937290000|2024-08-29 13:14:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|20
1724937300000|2024-08-29 13:15:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|33
1724937310000|2024-08-29 13:15:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|5
1724937320000|2024-08-29 13:15:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|20
1724937330000|2024-08-29 13:15:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|2
1724937340000|2024-08-29 13:15:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1724937350000|2024-08-29 13:15:50|||||||||7
1724937360000|2024-08-29 13:16:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|15
1724937370000|2024-08-29 13:16:10|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|23
1724937380000|2024-08-29 13:16:20|699.9|698.9|700|699|700|699|699.9|698.9|4
1724937390000|2024-08-29 13:16:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|2
1724937400000|2024-08-29 13:16:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1724937410000|2024-08-29 13:16:50|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|169
1724937420000|2024-08-29 13:17:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|30
1724937430000|2024-08-29 13:17:10|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|35
1724937450000|2024-08-29 13:17:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|11
1724937460000|2024-08-29 13:17:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1724937470000|2024-08-29 13:17:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|37
1724937480000|2024-08-29 13:18:00|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|1102
1724937490000|2024-08-29 13:18:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|15
1724937500000|2024-08-29 13:18:20|||||||||2
1724937510000|2024-08-29 13:18:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|29
1724937520000|2024-08-29 13:18:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|6
1724937530000|2024-08-29 13:18:50|702|701|701.9|700.9|702|701|701.9|700.9|17
1724937540000|2024-08-29 13:19:00|702|701|702.1|701.1|702.4|701.4|702|701|86
1724937550000|2024-08-29 13:19:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|4
1724937560000|2024-08-29 13:19:20|||||||||4
1724937580000|2024-08-29 13:19:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|27
1724937600000|2024-08-29 13:20:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|64
1724937610000|2024-08-29 13:20:10|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|12
1724937620000|2024-08-29 13:20:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|13
1724937630000|2024-08-29 13:20:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1724937640000|2024-08-29 13:20:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|16
1724937650000|2024-08-29 13:20:50|||||||||8
1724937660000|2024-08-29 13:21:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|20
1724937670000|2024-08-29 13:21:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|7
1724937680000|2024-08-29 13:21:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|6
1724937700000|2024-08-29 13:21:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|454
1724937710000|2024-08-29 13:21:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|36
1724937720000|2024-08-29 13:22:00|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|36
1724937730000|2024-08-29 13:22:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1724937740000|2024-08-29 13:22:20|||||||||66
1724937750000|2024-08-29 13:22:30|||||||||1
1724937760000|2024-08-29 13:22:40|702.9|701.9|703.4|702.4|703.6|702.6|702.9|701.9|1025
1724937770000|2024-08-29 13:22:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|47
1724937780000|2024-08-29 13:23:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1724937790000|2024-08-29 13:23:10|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|60
1724937800000|2024-08-29 13:23:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1724937810000|2024-08-29 13:23:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|58
1724937820000|2024-08-29 13:23:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|27
1724937830000|2024-08-29 13:23:50|703.3|702.3|703.4|702.4|703.6|702.6|703.1|702.1|872
1724937840000|2024-08-29 13:24:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|25
1724937850000|2024-08-29 13:24:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|17
1724937860000|2024-08-29 13:24:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1724937870000|2024-08-29 13:24:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|76
1724937880000|2024-08-29 13:24:40|||||||||6
1724937890000|2024-08-29 13:24:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|7
1724937900000|2024-08-29 13:25:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|79
1724937910000|2024-08-29 13:25:10|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|11
1724937920000|2024-08-29 13:25:20|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|0
1724937930000|2024-08-29 13:25:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1724937940000|2024-08-29 13:25:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1724937950000|2024-08-29 13:25:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|7
1724937960000|2024-08-29 13:26:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|14
1724937970000|2024-08-29 13:26:10|||||||||24
1724937980000|2024-08-29 13:26:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|13
1724937990000|2024-08-29 13:26:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|252
1724938000000|2024-08-29 13:26:40|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|19
1724938010000|2024-08-29 13:26:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|37
1724938020000|2024-08-29 13:27:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|54
1724938030000|2024-08-29 13:27:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|80
1724938060000|2024-08-29 13:27:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|18
1724938070000|2024-08-29 13:27:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1724938080000|2024-08-29 13:28:00|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|40
1724938090000|2024-08-29 13:28:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|58
1724938100000|2024-08-29 13:28:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|45
1724938110000|2024-08-29 13:28:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|27
1724938120000|2024-08-29 13:28:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1724938130000|2024-08-29 13:28:50|||||||||12
1724938140000|2024-08-29 13:29:00|704.6|703.6|705.4|704.4|705.4|704.4|704.6|703.6|44
1724938150000|2024-08-29 13:29:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|32
1724938160000|2024-08-29 13:29:20|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|23
1724938170000|2024-08-29 13:29:30|||||||||11
1724938190000|2024-08-29 13:29:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|11
1724938200000|2024-08-29 13:30:00|705.9|704.9|705.6|704.6|706.4|705.4|705.6|704.6|33
1724938210000|2024-08-29 13:30:10|705.8|704.8|706.4|705.4|706.4|705.4|705.8|704.8|16
1724938220000|2024-08-29 13:30:20|706.6|705.6|706.4|705.4|706.6|705.6|706.3|705.3|5
1724938230000|2024-08-29 13:30:30|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|14
1724938240000|2024-08-29 13:30:40|706.9|705.9|707.1|706.1|707.1|706.1|706.6|705.6|818
1724938250000|2024-08-29 13:30:50|707.4|706.4|707.1|706.1|707.6|706.6|707.1|706.1|34
1724938260000|2024-08-29 13:31:00|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|48
1724938270000|2024-08-29 13:31:10|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|69
1724938280000|2024-08-29 13:31:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|14
1724938290000|2024-08-29 13:31:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|15
1724938300000|2024-08-29 13:31:40|707|706|706.6|705.6|707.1|706.1|706.6|705.6|230
1724938310000|2024-08-29 13:31:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1724938320000|2024-08-29 13:32:00|706.8|705.8|706.4|705.4|706.9|705.9|706.4|705.4|22
1724938330000|2024-08-29 13:32:10|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|57
1724938340000|2024-08-29 13:32:20|706.3|705.3|706.1|705.1|706.4|705.4|706|705|326
1724938350000|2024-08-29 13:32:30|705.9|704.9|706.1|705.1|706.3|705.3|705.9|704.9|75
1724938360000|2024-08-29 13:32:40|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|25
1724938370000|2024-08-29 13:32:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|9
1724938380000|2024-08-29 13:33:00|||||||||62
1724938390000|2024-08-29 13:33:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|21
1724938400000|2024-08-29 13:33:20|706.9|705.9|706.4|705.4|706.9|705.9|706.4|705.4|21
1724938410000|2024-08-29 13:33:30|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|23
1724938420000|2024-08-29 13:33:40|706.4|705.4|706.6|705.6|706.9|705.9|706.4|705.4|27
1724938430000|2024-08-29 13:33:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724938440000|2024-08-29 13:34:00|707.1|706.1|707.1|706.1|707.4|706.4|706.9|705.9|48
1724938450000|2024-08-29 13:34:10|707|706|706.9|705.9|707|706|706.9|705.9|16
1724938460000|2024-08-29 13:34:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|4
1724938470000|2024-08-29 13:34:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|4
1724938480000|2024-08-29 13:34:40|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|14
1724938490000|2024-08-29 13:34:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|1
1724938500000|2024-08-29 13:35:00|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|21
1724938510000|2024-08-29 13:35:10|706.5|705.5|706.6|705.6|707.1|706.1|706.4|705.4|17
1724938520000|2024-08-29 13:35:20|706.9|705.9|706.4|705.4|706.9|705.9|706.4|705.4|58
1724938530000|2024-08-29 13:35:30|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|6
1724938540000|2024-08-29 13:35:40|706.8|705.8|706.5|705.5|706.9|705.9|706.5|705.5|16
1724938550000|2024-08-29 13:35:50|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|15
1724938560000|2024-08-29 13:36:00|706.8|705.8|706.8|705.8|707.1|706.1|706.6|705.6|19
1724938570000|2024-08-29 13:36:10|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|2
1724938580000|2024-08-29 13:36:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|27
1724938590000|2024-08-29 13:36:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1724938600000|2024-08-29 13:36:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|21
1724938610000|2024-08-29 13:36:50|707|706|706.6|705.6|707.1|706.1|706.6|705.6|20
1724938620000|2024-08-29 13:37:00|706.4|705.4|706.1|705.1|706.5|705.5|706.1|705.1|48
1724938630000|2024-08-29 13:37:10|705.9|704.9|705.9|704.9|706.1|705.1|705.6|704.6|62
1724938640000|2024-08-29 13:37:20|706|705|706.1|705.1|706.3|705.3|705.9|704.9|22
1724938650000|2024-08-29 13:37:30|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|12
1724938660000|2024-08-29 13:37:40|706|705|705.6|704.6|706.1|705.1|705.6|704.6|192
1724938670000|2024-08-29 13:37:50|705.9|704.9|705.6|704.6|706|705|705.6|704.6|75
1724938680000|2024-08-29 13:38:00|705.9|704.9|706.4|705.4|706.6|705.6|705.9|704.9|148
1724938690000|2024-08-29 13:38:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|26
1724938700000|2024-08-29 13:38:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1724938710000|2024-08-29 13:38:30|706.5|705.5|706.4|705.4|706.5|705.5|706.1|705.1|56
1724938720000|2024-08-29 13:38:40|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|35
1724938730000|2024-08-29 13:38:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|13
1724938740000|2024-08-29 13:39:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|21
1724938750000|2024-08-29 13:39:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|9
1724938760000|2024-08-29 13:39:20|707.1|706.1|707.1|706.1|707.3|706.3|706.9|705.9|16
1724938770000|2024-08-29 13:39:30|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|18
1724938780000|2024-08-29 13:39:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|28
1724938790000|2024-08-29 13:39:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|32
1724938800000|2024-08-29 13:40:00|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|17
1724938810000|2024-08-29 13:40:10|707.5|706.5|707.9|706.9|707.9|706.9|707.4|706.4|15
1724938820000|2024-08-29 13:40:20|708|707|707.9|706.9|708|707|707.9|706.9|10
1724938830000|2024-08-29 13:40:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|17
1724938840000|2024-08-29 13:40:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|15
1724938850000|2024-08-29 13:40:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|11
1724938860000|2024-08-29 13:41:00|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|25
1724938870000|2024-08-29 13:41:10|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|23
1724938880000|2024-08-29 13:41:20|707|706|706.9|705.9|707|706|706.9|705.9|4
1724938890000|2024-08-29 13:41:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|7
1724938900000|2024-08-29 13:41:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|41
1724938910000|2024-08-29 13:41:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|3
1724938920000|2024-08-29 13:42:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|33
1724938930000|2024-08-29 13:42:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|17
1724938940000|2024-08-29 13:42:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|52
1724938950000|2024-08-29 13:42:30|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|519
1724938960000|2024-08-29 13:42:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|55
1724938970000|2024-08-29 13:42:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1724938980000|2024-08-29 13:43:00|706|705|706.1|705.1|706.1|705.1|706|705|57
1724938990000|2024-08-29 13:43:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1724939000000|2024-08-29 13:43:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|46
1724939010000|2024-08-29 13:43:30|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|0
1724939020000|2024-08-29 13:43:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|4
1724939030000|2024-08-29 13:43:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|7
1724939040000|2024-08-29 13:44:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|28
1724939050000|2024-08-29 13:44:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|86
1724939060000|2024-08-29 13:44:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|57
1724939070000|2024-08-29 13:44:30|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|207
1724939080000|2024-08-29 13:44:40|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|8
1724939090000|2024-08-29 13:44:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|86
1724939100000|2024-08-29 13:45:00|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|47
1724939110000|2024-08-29 13:45:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|23
1724939120000|2024-08-29 13:45:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1724939130000|2024-08-29 13:45:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|12
1724939140000|2024-08-29 13:45:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|17
1724939150000|2024-08-29 13:45:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|18
1724939160000|2024-08-29 13:46:00|706|705|706.4|705.4|706.4|705.4|705.9|704.9|41
1724939170000|2024-08-29 13:46:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|4
1724939180000|2024-08-29 13:46:20|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|25
1724939190000|2024-08-29 13:46:30|707.3|706.3|707.1|706.1|707.4|706.4|707|706|50
1724939200000|2024-08-29 13:46:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|13
1724939210000|2024-08-29 13:46:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|17
1724939220000|2024-08-29 13:47:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|5
1724939230000|2024-08-29 13:47:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|9
1724939240000|2024-08-29 13:47:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|38
1724939250000|2024-08-29 13:47:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|9
1724939270000|2024-08-29 13:47:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|10
1724939280000|2024-08-29 13:48:00|707.4|706.4|707.6|706.6|707.6|706.6|707.3|706.3|127
1724939290000|2024-08-29 13:48:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1724939300000|2024-08-29 13:48:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|27
1724939310000|2024-08-29 13:48:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1724939320000|2024-08-29 13:48:40|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|36
1724939330000|2024-08-29 13:48:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|27
1724939340000|2024-08-29 13:49:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|23
1724939350000|2024-08-29 13:49:10|||||||||2
1724939360000|2024-08-29 13:49:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|6
1724939370000|2024-08-29 13:49:30|708|707|708.1|707.1|708.3|707.3|707.9|706.9|786
1724939380000|2024-08-29 13:49:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|40
1724939390000|2024-08-29 13:49:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|21
1724939400000|2024-08-29 13:50:00|708.1|707.1|707.8|706.8|708.1|707.1|707.6|706.6|69
1724939410000|2024-08-29 13:50:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|8
1724939420000|2024-08-29 13:50:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|117
1724939430000|2024-08-29 13:50:30|708|707|708.1|707.1|708.1|707.1|708|707|6
1724939440000|2024-08-29 13:50:40|707.9|706.9|708.1|707.1|708.1|707.1|707.6|706.6|111
1724939450000|2024-08-29 13:50:50|708.3|707.3|708.4|707.4|708.6|707.6|708.3|707.3|17
1724939460000|2024-08-29 13:51:00|708.5|707.5|709.1|708.1|709.1|708.1|708.5|707.5|30
1724939470000|2024-08-29 13:51:10|709|708|709.1|708.1|709.4|708.4|708.9|707.9|82
1724939480000|2024-08-29 13:51:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|29
1724939490000|2024-08-29 13:51:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|20
1724939500000|2024-08-29 13:51:40|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|52
1724939510000|2024-08-29 13:51:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|31
1724939520000|2024-08-29 13:52:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|14
1724939530000|2024-08-29 13:52:10|||||||||28
1724939540000|2024-08-29 13:52:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724939550000|2024-08-29 13:52:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|176
1724939560000|2024-08-29 13:52:40|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|71
1724939570000|2024-08-29 13:52:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|31
1724939580000|2024-08-29 13:53:00|||||||||20
1724939590000|2024-08-29 13:53:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|16
1724939600000|2024-08-29 13:53:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|19
1724939610000|2024-08-29 13:53:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|45
1724939620000|2024-08-29 13:53:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|86
1724939630000|2024-08-29 13:53:50|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|232
1724939640000|2024-08-29 13:54:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|80
1724939650000|2024-08-29 13:54:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|14
1724939660000|2024-08-29 13:54:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|71
1724939670000|2024-08-29 13:54:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|34
1724939680000|2024-08-29 13:54:40|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|28
1724939690000|2024-08-29 13:54:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|24
1724939700000|2024-08-29 13:55:00|709.9|708.9|710.1|709.1|710.1|709.1|709.6|708.6|157
1724939710000|2024-08-29 13:55:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|32
1724939720000|2024-08-29 13:55:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|35
1724939730000|2024-08-29 13:55:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|6
1724939740000|2024-08-29 13:55:40|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|35
1724939750000|2024-08-29 13:55:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|15
1724939770000|2024-08-29 13:56:10|||||||||49
1724939780000|2024-08-29 13:56:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1724939790000|2024-08-29 13:56:30|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|12
1724939800000|2024-08-29 13:56:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|22
1724939810000|2024-08-29 13:56:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1724939820000|2024-08-29 13:57:00|709.8|708.8|709.9|708.9|710.1|709.1|709.6|708.6|42
1724939830000|2024-08-29 13:57:10|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|517
1724939840000|2024-08-29 13:57:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|44
1724939850000|2024-08-29 13:57:30|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|24
1724939860000|2024-08-29 13:57:40|||||||||1
1724939870000|2024-08-29 13:57:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|16
1724939880000|2024-08-29 13:58:00|711.1|710.1|710.9|709.9|711.1|710.1|710.6|709.6|40
1724939890000|2024-08-29 13:58:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|64
1724939900000|2024-08-29 13:58:20|||||||||52
1724939910000|2024-08-29 13:58:30|||||||||46
1724939920000|2024-08-29 13:58:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|30
1724939930000|2024-08-29 13:58:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|6
1724939940000|2024-08-29 13:59:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|88
1724939950000|2024-08-29 13:59:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|14
1724939960000|2024-08-29 13:59:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|7
1724939970000|2024-08-29 13:59:30|710.5|709.5|710.1|709.1|710.6|709.6|710.1|709.1|27
1724939980000|2024-08-29 13:59:40|710.3|709.3|710.4|709.4|710.6|709.6|710.1|709.1|25
1724939990000|2024-08-29 13:59:50|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|20
1724940000000|2024-08-29 14:00:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|116
1724940010000|2024-08-29 14:00:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|11
1724940020000|2024-08-29 14:00:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|50
1724940030000|2024-08-29 14:00:30|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|25
1724940040000|2024-08-29 14:00:40|710.5|709.5|710.4|709.4|710.6|709.6|710.3|709.3|16
1724940050000|2024-08-29 14:00:50|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|90
1724940060000|2024-08-29 14:01:00|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|39
1724940070000|2024-08-29 14:01:10|710.4|709.4|710.4|709.4|710.6|709.6|710.1|709.1|18
1724940080000|2024-08-29 14:01:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|8
1724940090000|2024-08-29 14:01:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|37
1724940100000|2024-08-29 14:01:40|711.1|710.1|711|710|711.1|710.1|710.9|709.9|14
1724940110000|2024-08-29 14:01:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|26
1724940120000|2024-08-29 14:02:00|711|710|711.4|710.4|711.4|710.4|710.9|709.9|29
1724940130000|2024-08-29 14:02:10|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|12
1724940140000|2024-08-29 14:02:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|32
1724940150000|2024-08-29 14:02:30|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|63
1724940160000|2024-08-29 14:02:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|6
1724940170000|2024-08-29 14:02:50|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|14
1724940180000|2024-08-29 14:03:00|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|31
1724940190000|2024-08-29 14:03:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|4
1724940200000|2024-08-29 14:03:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1724940210000|2024-08-29 14:03:30|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|77
1724940220000|2024-08-29 14:03:40|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|13
1724940230000|2024-08-29 14:03:50|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|9
1724940240000|2024-08-29 14:04:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|23
1724940250000|2024-08-29 14:04:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|26
1724940260000|2024-08-29 14:04:20|711.3|710.3|710.9|709.9|711.4|710.4|710.9|709.9|10
1724940270000|2024-08-29 14:04:30|711|710|710.6|709.6|711.1|710.1|710.6|709.6|7
1724940280000|2024-08-29 14:04:40|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|14
1724940290000|2024-08-29 14:04:50|||||||||23
1724940300000|2024-08-29 14:05:00|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|36
1724940310000|2024-08-29 14:05:10|710.8|709.8|710.6|709.6|710.9|709.9|710.4|709.4|29
1724940320000|2024-08-29 14:05:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|15
1724940330000|2024-08-29 14:05:30|710|709|710|709|710.1|709.1|709.9|708.9|38
1724940340000|2024-08-29 14:05:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|36
1724940350000|2024-08-29 14:05:50|710|709|710.3|709.3|710.4|709.4|710|709|39
1724940360000|2024-08-29 14:06:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|15
1724940370000|2024-08-29 14:06:10|710.4|709.4|710.3|709.3|710.6|709.6|710.1|709.1|21
1724940380000|2024-08-29 14:06:20|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|13
1724940390000|2024-08-29 14:06:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1724940400000|2024-08-29 14:06:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|8
1724940410000|2024-08-29 14:06:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|21
1724940420000|2024-08-29 14:07:00|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|31
1724940430000|2024-08-29 14:07:10|||||||||12
1724940440000|2024-08-29 14:07:20|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|20
1724940450000|2024-08-29 14:07:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1724940460000|2024-08-29 14:07:40|710.5|709.5|710.4|709.4|710.6|709.6|710.1|709.1|16
1724940470000|2024-08-29 14:07:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|6
1724940480000|2024-08-29 14:08:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|11
1724940490000|2024-08-29 14:08:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724940500000|2024-08-29 14:08:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1724940510000|2024-08-29 14:08:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|20
1724940520000|2024-08-29 14:08:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1724940530000|2024-08-29 14:08:50|711.1|710.1|711|710|711.1|710.1|711|710|38
1724940540000|2024-08-29 14:09:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|38
1724940550000|2024-08-29 14:09:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|39
1724940560000|2024-08-29 14:09:20|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|12
1724940570000|2024-08-29 14:09:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|8
1724940580000|2024-08-29 14:09:40|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|25
1724940600000|2024-08-29 14:10:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|22
1724940610000|2024-08-29 14:10:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|27
1724940620000|2024-08-29 14:10:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1724940630000|2024-08-29 14:10:30|711|710|711.1|710.1|711.1|710.1|710.9|709.9|3
1724940640000|2024-08-29 14:10:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|2
1724940650000|2024-08-29 14:10:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|38
1724940660000|2024-08-29 14:11:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|41
1724940670000|2024-08-29 14:11:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|5
1724940680000|2024-08-29 14:11:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1724940690000|2024-08-29 14:11:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|10
1724940700000|2024-08-29 14:11:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1724940710000|2024-08-29 14:11:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|13
1724940720000|2024-08-29 14:12:00|710.5|709.5|710.4|709.4|710.6|709.6|710.1|709.1|29
1724940730000|2024-08-29 14:12:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|12
1724940750000|2024-08-29 14:12:30|||||||||5
1724940760000|2024-08-29 14:12:40|710.5|709.5|710.4|709.4|710.5|709.5|710|709|24
1724940770000|2024-08-29 14:12:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|9
1724940780000|2024-08-29 14:13:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|23
1724940800000|2024-08-29 14:13:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|6
1724940810000|2024-08-29 14:13:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|30
1724940820000|2024-08-29 14:13:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|52
1724940830000|2024-08-29 14:13:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1724940840000|2024-08-29 14:14:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|20
1724940850000|2024-08-29 14:14:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|9
1724940860000|2024-08-29 14:14:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|23
1724940870000|2024-08-29 14:14:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|7
1724940880000|2024-08-29 14:14:40|709.6|708.6|709.6|708.6|709.9|708.9|709.4|708.4|36
1724940890000|2024-08-29 14:14:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|10
1724940900000|2024-08-29 14:15:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|15
1724940910000|2024-08-29 14:15:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|57
1724940920000|2024-08-29 14:15:20|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|25
1724940930000|2024-08-29 14:15:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|50
1724940940000|2024-08-29 14:15:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|20
1724940950000|2024-08-29 14:15:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|154
1724940960000|2024-08-29 14:16:00|709|708|708.9|707.9|709|708|708.6|707.6|169
1724940970000|2024-08-29 14:16:10|708.8|707.8|708.6|707.6|708.9|707.9|708.5|707.5|21
1724940980000|2024-08-29 14:16:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|52
1724940990000|2024-08-29 14:16:30|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|33
1724941000000|2024-08-29 14:16:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|18
1724941010000|2024-08-29 14:16:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|20
1724941020000|2024-08-29 14:17:00|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|47
1724941030000|2024-08-29 14:17:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|15
1724941040000|2024-08-29 14:17:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|3
1724941050000|2024-08-29 14:17:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|7
1724941060000|2024-08-29 14:17:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|36
1724941070000|2024-08-29 14:17:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|19
1724941080000|2024-08-29 14:18:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|15
1724941090000|2024-08-29 14:18:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|14
1724941100000|2024-08-29 14:18:20|709|708|708.9|707.9|709|708|708.9|707.9|12
1724941110000|2024-08-29 14:18:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1724941120000|2024-08-29 14:18:40|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|82
1724941130000|2024-08-29 14:18:50|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|14
1724941140000|2024-08-29 14:19:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|12
1724941150000|2024-08-29 14:19:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|28
1724941160000|2024-08-29 14:19:20|709.1|708.1|709.5|708.5|709.5|708.5|709.1|708.1|50
1724941170000|2024-08-29 14:19:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|9
1724941180000|2024-08-29 14:19:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|21
1724941190000|2024-08-29 14:19:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|16
1724941200000|2024-08-29 14:20:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|74
1724941210000|2024-08-29 14:20:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|25
1724941220000|2024-08-29 14:20:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|39
1724941230000|2024-08-29 14:20:30|||||||||26
1724941250000|2024-08-29 14:20:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|9
1724941260000|2024-08-29 14:21:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|31
1724941270000|2024-08-29 14:21:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|84
1724941280000|2024-08-29 14:21:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|8
1724941290000|2024-08-29 14:21:30|||||||||2
1724941300000|2024-08-29 14:21:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|27
1724941310000|2024-08-29 14:21:50|||||||||9
1724941320000|2024-08-29 14:22:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|59
1724941330000|2024-08-29 14:22:10|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|17
1724941340000|2024-08-29 14:22:20|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|31
1724941350000|2024-08-29 14:22:30|||||||||8
1724941360000|2024-08-29 14:22:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|9
1724941370000|2024-08-29 14:22:50|||||||||21
1724941380000|2024-08-29 14:23:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|17
1724941390000|2024-08-29 14:23:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1724941400000|2024-08-29 14:23:20|710|709|710.1|709.1|710.1|709.1|710|709|4
1724941410000|2024-08-29 14:23:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|18
1724941420000|2024-08-29 14:23:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1724941440000|2024-08-29 14:24:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|43
1724941450000|2024-08-29 14:24:10|||||||||1
1724941460000|2024-08-29 14:24:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|50
1724941470000|2024-08-29 14:24:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|47
1724941480000|2024-08-29 14:24:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|29
1724941490000|2024-08-29 14:24:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|17
1724941500000|2024-08-29 14:25:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|89
1724941510000|2024-08-29 14:25:10|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|44
1724941520000|2024-08-29 14:25:20|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|45
1724941530000|2024-08-29 14:25:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|9
1724941540000|2024-08-29 14:25:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|22
1724941550000|2024-08-29 14:25:50|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|41
1724941560000|2024-08-29 14:26:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|22
1724941570000|2024-08-29 14:26:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|4
1724941580000|2024-08-29 14:26:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|23
1724941590000|2024-08-29 14:26:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|10
1724941600000|2024-08-29 14:26:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|31
1724941610000|2024-08-29 14:26:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|27
1724941620000|2024-08-29 14:27:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|51
1724941630000|2024-08-29 14:27:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|10
1724941640000|2024-08-29 14:27:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|17
1724941650000|2024-08-29 14:27:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|17
1724941660000|2024-08-29 14:27:40|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|0
1724941670000|2024-08-29 14:27:50|||||||||9
1724941680000|2024-08-29 14:28:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|37
1724941690000|2024-08-29 14:28:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|7
1724941710000|2024-08-29 14:28:30|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|14
1724941720000|2024-08-29 14:28:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1724941730000|2024-08-29 14:28:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1724941740000|2024-08-29 14:29:00|||||||||13
1724941750000|2024-08-29 14:29:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1724941760000|2024-08-29 14:29:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|9
1724941770000|2024-08-29 14:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|23
1724941780000|2024-08-29 14:29:40|||||||||6
1724941790000|2024-08-29 14:29:50|||||||||1
1724941800000|2024-08-29 14:30:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|25
1724941810000|2024-08-29 14:30:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|17
1724941820000|2024-08-29 14:30:20|||||||||2
1724941830000|2024-08-29 14:30:30|||||||||11
1724941840000|2024-08-29 14:30:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1724941850000|2024-08-29 14:30:50|||||||||1
1724941860000|2024-08-29 14:31:00|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|89
1724941870000|2024-08-29 14:31:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|89
1724941880000|2024-08-29 14:31:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|239
1724941890000|2024-08-29 14:31:30|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|24
1724941900000|2024-08-29 14:31:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|17
1724941910000|2024-08-29 14:31:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|41
1724941920000|2024-08-29 14:32:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|67
1724941930000|2024-08-29 14:32:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|53
1724941940000|2024-08-29 14:32:20|708.1|707.1|708.1|707.1|708.4|707.4|707.9|706.9|18
1724941950000|2024-08-29 14:32:30|708.3|707.3|708.5|707.5|708.6|707.6|708.1|707.1|28
1724941960000|2024-08-29 14:32:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|57
1724941970000|2024-08-29 14:32:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|8
1724941980000|2024-08-29 14:33:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|59
1724941990000|2024-08-29 14:33:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|185
1724942000000|2024-08-29 14:33:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|178
1724942010000|2024-08-29 14:33:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|10
1724942030000|2024-08-29 14:33:50|||||||||9
1724942040000|2024-08-29 14:34:00|708.8|707.8|709|708|709|708|708.6|707.6|48
1724942050000|2024-08-29 14:34:10|708.9|707.9|708.8|707.8|709|708|708.6|707.6|19
1724942060000|2024-08-29 14:34:20|708.6|707.6|708.1|707.1|708.8|707.8|708.1|707.1|32
1724942070000|2024-08-29 14:34:30|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|689
1724942080000|2024-08-29 14:34:40|||||||||129
1724942090000|2024-08-29 14:34:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|76
1724942100000|2024-08-29 14:35:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1724942110000|2024-08-29 14:35:10|||||||||4
1724942120000|2024-08-29 14:35:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|22
1724942130000|2024-08-29 14:35:30|708.9|707.9|709|708|709.1|708.1|708.6|707.6|52
1724942140000|2024-08-29 14:35:40|709.1|708.1|708.9|707.9|709.1|708.1|708.6|707.6|8
1724942150000|2024-08-29 14:35:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|13
1724942160000|2024-08-29 14:36:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|15
1724942170000|2024-08-29 14:36:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|22
1724942180000|2024-08-29 14:36:20|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|131
1724942190000|2024-08-29 14:36:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|34
1724942200000|2024-08-29 14:36:40|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|78
1724942210000|2024-08-29 14:36:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|17
1724942220000|2024-08-29 14:37:00|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|140
1724942230000|2024-08-29 14:37:10|710|709|710.4|709.4|710.4|709.4|710|709|171
1724942240000|2024-08-29 14:37:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|228
1724942250000|2024-08-29 14:37:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|17
1724942260000|2024-08-29 14:37:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|20
1724942280000|2024-08-29 14:38:00|||||||||3
1724942290000|2024-08-29 14:38:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|21
1724942300000|2024-08-29 14:38:20|||||||||5
1724942310000|2024-08-29 14:38:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|5
1724942320000|2024-08-29 14:38:40|||||||||8
1724942330000|2024-08-29 14:38:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|57
1724942340000|2024-08-29 14:39:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|12
1724942350000|2024-08-29 14:39:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|24
1724942370000|2024-08-29 14:39:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|71
1724942380000|2024-08-29 14:39:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|122
1724942390000|2024-08-29 14:39:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|12
1724942400000|2024-08-29 14:40:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|28
1724942410000|2024-08-29 14:40:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|9
1724942420000|2024-08-29 14:40:20|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|67
1724942430000|2024-08-29 14:40:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|12
1724942440000|2024-08-29 14:40:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1724942460000|2024-08-29 14:41:00|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|90
1724942470000|2024-08-29 14:41:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1724942480000|2024-08-29 14:41:20|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|55
1724942490000|2024-08-29 14:41:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|11
1724942500000|2024-08-29 14:41:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|19
1724942510000|2024-08-29 14:41:50|||||||||2
1724942520000|2024-08-29 14:42:00|709.3|708.3|709.4|708.4|709.6|708.6|709.1|708.1|43
1724942530000|2024-08-29 14:42:10|709.1|708.1|709.1|708.1|709.3|708.3|709|708|82
1724942540000|2024-08-29 14:42:20|||||||||1
1724942550000|2024-08-29 14:42:30|||||||||1
1724942560000|2024-08-29 14:42:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|16
1724942570000|2024-08-29 14:42:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|14
1724942580000|2024-08-29 14:43:00|||||||||39
1724942590000|2024-08-29 14:43:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|62
1724942600000|2024-08-29 14:43:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|16
1724942610000|2024-08-29 14:43:30|||||||||31
1724942620000|2024-08-29 14:43:40|||||||||2
1724942630000|2024-08-29 14:43:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|16
1724942640000|2024-08-29 14:44:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|18
1724942650000|2024-08-29 14:44:10|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|92
1724942660000|2024-08-29 14:44:20|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|20
1724942670000|2024-08-29 14:44:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|10
1724942680000|2024-08-29 14:44:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|67
1724942690000|2024-08-29 14:44:50|708.8|707.8|709.1|708.1|709.1|708.1|708.6|707.6|66
1724942700000|2024-08-29 14:45:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|45
1724942710000|2024-08-29 14:45:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|9
1724942720000|2024-08-29 14:45:20|||||||||16
1724942730000|2024-08-29 14:45:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|48
1724942740000|2024-08-29 14:45:40|||||||||27
1724942750000|2024-08-29 14:45:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|4
1724942760000|2024-08-29 14:46:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|11
1724942770000|2024-08-29 14:46:10|708.9|707.9|709|708|709.1|708.1|708.6|707.6|24
1724942780000|2024-08-29 14:46:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|16
1724942790000|2024-08-29 14:46:30|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|8
1724942800000|2024-08-29 14:46:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|15
1724942810000|2024-08-29 14:46:50|||||||||1
1724942820000|2024-08-29 14:47:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|32
1724942830000|2024-08-29 14:47:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|10
1724942840000|2024-08-29 14:47:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|16
1724942850000|2024-08-29 14:47:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1724942860000|2024-08-29 14:47:40|709|708|708.9|707.9|709|708|708.9|707.9|6
1724942870000|2024-08-29 14:47:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|15
1724942880000|2024-08-29 14:48:00|708.6|707.6|708.6|707.6|708.9|707.9|708.4|707.4|36
1724942890000|2024-08-29 14:48:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|5
1724942900000|2024-08-29 14:48:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|36
1724942910000|2024-08-29 14:48:30|||||||||24
1724942920000|2024-08-29 14:48:40|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|37
1724942930000|2024-08-29 14:48:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|18
1724942940000|2024-08-29 14:49:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|35
1724942950000|2024-08-29 14:49:10|708.4|707.4|708.9|707.9|708.9|707.9|708.4|707.4|34
1724942960000|2024-08-29 14:49:20|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|17
1724942970000|2024-08-29 14:49:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|39
1724942980000|2024-08-29 14:49:40|||||||||21
1724942990000|2024-08-29 14:49:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|13
1724943000000|2024-08-29 14:50:00|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|54
1724943010000|2024-08-29 14:50:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|33
1724943020000|2024-08-29 14:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|15
1724943030000|2024-08-29 14:50:30|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|12
1724943040000|2024-08-29 14:50:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|16
1724943050000|2024-08-29 14:50:50|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|19
1724943060000|2024-08-29 14:51:00|708.1|707.1|708.3|707.3|708.3|707.3|707.9|706.9|99
1724943070000|2024-08-29 14:51:10|708.1|707.1|707.9|706.9|708.1|707.1|707.6|706.6|49
1724943080000|2024-08-29 14:51:20|707.8|706.8|708|707|708|707|707.8|706.8|41
1724943090000|2024-08-29 14:51:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|48
1724943100000|2024-08-29 14:51:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|15
1724943110000|2024-08-29 14:51:50|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|135
1724943120000|2024-08-29 14:52:00|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|12
1724943130000|2024-08-29 14:52:10|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|227
1724943140000|2024-08-29 14:52:20|||||||||8
1724943150000|2024-08-29 14:52:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|37
1724943160000|2024-08-29 14:52:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|20
1724943170000|2024-08-29 14:52:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1724943180000|2024-08-29 14:53:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|78
1724943190000|2024-08-29 14:53:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|23
1724943200000|2024-08-29 14:53:20|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|17
1724943210000|2024-08-29 14:53:30|708|707|707.6|706.6|708|707|707.6|706.6|56
1724943220000|2024-08-29 14:53:40|||||||||1
1724943230000|2024-08-29 14:53:50|||||||||8
1724943240000|2024-08-29 14:54:00|||||||||24
1724943250000|2024-08-29 14:54:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|9
1724943260000|2024-08-29 14:54:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1724943270000|2024-08-29 14:54:30|||||||||8
1724943280000|2024-08-29 14:54:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|30
1724943290000|2024-08-29 14:54:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|23
1724943300000|2024-08-29 14:55:00|707.6|706.6|708|707|708|707|707.6|706.6|62
1724943310000|2024-08-29 14:55:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|10
1724943320000|2024-08-29 14:55:20|708|707|708.4|707.4|708.4|707.4|708|707|27
1724943330000|2024-08-29 14:55:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|67
1724943340000|2024-08-29 14:55:40|708.4|707.4|708.9|707.9|709.1|708.1|708.1|707.1|154
1724943350000|2024-08-29 14:55:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|15
1724943360000|2024-08-29 14:56:00|709|708|709.1|708.1|709.1|708.1|709|708|1
1724943370000|2024-08-29 14:56:10|709|708|708.9|707.9|709|708|708.9|707.9|6
1724943380000|2024-08-29 14:56:20|709|708|709.4|708.4|709.4|708.4|709|708|6
1724943390000|2024-08-29 14:56:30|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|31
1724943400000|2024-08-29 14:56:40|||||||||52
1724943410000|2024-08-29 14:56:50|||||||||7
1724943420000|2024-08-29 14:57:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|43
1724943430000|2024-08-29 14:57:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|15
1724943450000|2024-08-29 14:57:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1724943460000|2024-08-29 14:57:40|||||||||28
1724943470000|2024-08-29 14:57:50|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|22
1724943480000|2024-08-29 14:58:00|||||||||28
1724943490000|2024-08-29 14:58:10|||||||||30
1724943500000|2024-08-29 14:58:20|||||||||5
1724943520000|2024-08-29 14:58:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|27
1724943530000|2024-08-29 14:58:50|||||||||19
1724943540000|2024-08-29 14:59:00|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|67
1724943550000|2024-08-29 14:59:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1724943560000|2024-08-29 14:59:20|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|18
1724943570000|2024-08-29 14:59:30|||||||||4
1724943580000|2024-08-29 14:59:40|||||||||30
1724943590000|2024-08-29 14:59:50|||||||||29
1724943600000|2024-08-29 15:00:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|37
1724943610000|2024-08-29 15:00:10|710.1|709.1|710|709|710.1|709.1|710|709|55
1724943620000|2024-08-29 15:00:20|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|8
1724943630000|2024-08-29 15:00:30|||||||||19
1724943640000|2024-08-29 15:00:40|||||||||23
1724943650000|2024-08-29 15:00:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|46
1724943660000|2024-08-29 15:01:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|68
1724943670000|2024-08-29 15:01:10|710|709|710|709|710|709|710|709|14
1724943680000|2024-08-29 15:01:20|709.9|708.9|710.1|709.1|710.4|709.4|709.9|708.9|44
1724943690000|2024-08-29 15:01:30|||||||||9
1724943700000|2024-08-29 15:01:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|55
1724943710000|2024-08-29 15:01:50|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|24
1724943720000|2024-08-29 15:02:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|49
1724943730000|2024-08-29 15:02:10|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|88
1724943740000|2024-08-29 15:02:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|17
1724943750000|2024-08-29 15:02:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|41
1724943760000|2024-08-29 15:02:40|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|99
1724943770000|2024-08-29 15:02:50|709.9|708.9|710.1|709.1|710.3|709.3|709.9|708.9|18
1724943780000|2024-08-29 15:03:00|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|31
1724943790000|2024-08-29 15:03:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|24
1724943800000|2024-08-29 15:03:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|17
1724943810000|2024-08-29 15:03:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1724943820000|2024-08-29 15:03:40|||||||||15
1724943830000|2024-08-29 15:03:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|13
1724943840000|2024-08-29 15:04:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|42
1724943850000|2024-08-29 15:04:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|34
1724943860000|2024-08-29 15:04:20|710.1|709.1|710|709|710.1|709.1|710|709|186
1724943870000|2024-08-29 15:04:30|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|51
1724943880000|2024-08-29 15:04:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|26
1724943890000|2024-08-29 15:04:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1724943900000|2024-08-29 15:05:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|54
1724943910000|2024-08-29 15:05:10|710|709|710.1|709.1|710.1|709.1|710|709|3
1724943920000|2024-08-29 15:05:20|710|709|710|709|710|709|709.6|708.6|45
1724943930000|2024-08-29 15:05:30|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|26
1724943940000|2024-08-29 15:05:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|43
1724943950000|2024-08-29 15:05:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|39
1724943960000|2024-08-29 15:06:00|710|709|710|709|710|709|710|709|45
1724943970000|2024-08-29 15:06:10|709.9|708.9|710.1|709.1|710.3|709.3|709.9|708.9|4
1724943980000|2024-08-29 15:06:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|42
1724943990000|2024-08-29 15:06:30|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|1464
1724944000000|2024-08-29 15:06:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|304
1724944010000|2024-08-29 15:06:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|13
1724944020000|2024-08-29 15:07:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|57
1724944030000|2024-08-29 15:07:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1724944040000|2024-08-29 15:07:20|||||||||7
1724944050000|2024-08-29 15:07:30|||||||||10
1724944060000|2024-08-29 15:07:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1724944070000|2024-08-29 15:07:50|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|52
1724944080000|2024-08-29 15:08:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|45
1724944090000|2024-08-29 15:08:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|9
1724944100000|2024-08-29 15:08:20|||||||||17
1724944110000|2024-08-29 15:08:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|113
1724944120000|2024-08-29 15:08:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1724944130000|2024-08-29 15:08:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|83
1724944140000|2024-08-29 15:09:00|710.4|709.4|710.6|709.6|710.6|709.6|710.3|709.3|64
1724944150000|2024-08-29 15:09:10|710.4|709.4|710.1|709.1|710.4|709.4|709.9|708.9|63
1724944160000|2024-08-29 15:09:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|36
1724944170000|2024-08-29 15:09:30|||||||||3
1724944180000|2024-08-29 15:09:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|16
1724944190000|2024-08-29 15:09:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|14
1724944200000|2024-08-29 15:10:00|||||||||25
1724944210000|2024-08-29 15:10:10|||||||||17
1724944220000|2024-08-29 15:10:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|39
1724944230000|2024-08-29 15:10:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|13
1724944240000|2024-08-29 15:10:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|67
1724944250000|2024-08-29 15:10:50|||||||||21
1724944260000|2024-08-29 15:11:00|||||||||23
1724944270000|2024-08-29 15:11:10|||||||||41
1724944280000|2024-08-29 15:11:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|31
1724944290000|2024-08-29 15:11:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|26
1724944300000|2024-08-29 15:11:40|||||||||24
1724944310000|2024-08-29 15:11:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|39
1724944320000|2024-08-29 15:12:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|122
1724944330000|2024-08-29 15:12:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|351
1724944340000|2024-08-29 15:12:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|185
1724944350000|2024-08-29 15:12:30|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|72
1724944360000|2024-08-29 15:12:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|24
1724944370000|2024-08-29 15:12:50|||||||||16
1724944380000|2024-08-29 15:13:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|8
1724944390000|2024-08-29 15:13:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|22
1724944400000|2024-08-29 15:13:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1724944410000|2024-08-29 15:13:30|||||||||9
1724944420000|2024-08-29 15:13:40|709.9|708.9|709.9|708.9|710.1|709.1|709.6|708.6|53
1724944430000|2024-08-29 15:13:50|||||||||10
1724944440000|2024-08-29 15:14:00|||||||||12
1724944450000|2024-08-29 15:14:10|||||||||8
1724944460000|2024-08-29 15:14:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|15
1724944470000|2024-08-29 15:14:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|15
1724944480000|2024-08-29 15:14:40|||||||||2
1724944490000|2024-08-29 15:14:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|42
1724944500000|2024-08-29 15:15:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|26
1724944510000|2024-08-29 15:15:10|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|134
1724944520000|2024-08-29 15:15:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|44
1724944530000|2024-08-29 15:15:30|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|57
1724944540000|2024-08-29 15:15:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|421
1724944550000|2024-08-29 15:15:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|57
1724944560000|2024-08-29 15:16:00|708.6|707.6|709.4|708.4|709.4|708.4|708.6|707.6|79
1724944570000|2024-08-29 15:16:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|46
1724944580000|2024-08-29 15:16:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724944590000|2024-08-29 15:16:30|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|25
1724944600000|2024-08-29 15:16:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|18
1724944610000|2024-08-29 15:16:50|||||||||2
1724944620000|2024-08-29 15:17:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|25
1724944640000|2024-08-29 15:17:20|||||||||28
1724944650000|2024-08-29 15:17:30|||||||||297
1724944660000|2024-08-29 15:17:40|||||||||15
1724944670000|2024-08-29 15:17:50|||||||||1
1724944680000|2024-08-29 15:18:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|52
1724944690000|2024-08-29 15:18:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1724944700000|2024-08-29 15:18:20|||||||||10
1724944710000|2024-08-29 15:18:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1724944720000|2024-08-29 15:18:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|139
1724944730000|2024-08-29 15:18:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1724944740000|2024-08-29 15:19:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|24
1724944750000|2024-08-29 15:19:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|9
1724944770000|2024-08-29 15:19:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|42
1724944780000|2024-08-29 15:19:40|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|253
1724944790000|2024-08-29 15:19:50|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|24
1724944800000|2024-08-29 15:20:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|21
1724944810000|2024-08-29 15:20:10|||||||||9
1724944820000|2024-08-29 15:20:20|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|56
1724944830000|2024-08-29 15:20:30|710|709|710.1|709.1|710.1|709.1|710|709|12
1724944840000|2024-08-29 15:20:40|710.3|709.3|710.1|709.1|710.4|709.4|710|709|75
1724944850000|2024-08-29 15:20:50|||||||||9
1724944860000|2024-08-29 15:21:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|22
1724944870000|2024-08-29 15:21:10|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|33
1724944880000|2024-08-29 15:21:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1724944890000|2024-08-29 15:21:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|19
1724944900000|2024-08-29 15:21:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|10
1724944910000|2024-08-29 15:21:50|||||||||1
1724944920000|2024-08-29 15:22:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|40
1724944930000|2024-08-29 15:22:10|||||||||8
1724944940000|2024-08-29 15:22:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|33
1724944950000|2024-08-29 15:22:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|32
1724944960000|2024-08-29 15:22:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|19
1724944970000|2024-08-29 15:22:50|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|25
1724944980000|2024-08-29 15:23:00|710|709|709.6|708.6|710.1|709.1|709.6|708.6|44
1724944990000|2024-08-29 15:23:10|||||||||12
1724945000000|2024-08-29 15:23:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|41
1724945010000|2024-08-29 15:23:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|8
1724945020000|2024-08-29 15:23:40|||||||||2
1724945030000|2024-08-29 15:23:50|||||||||5
1724945040000|2024-08-29 15:24:00|709.9|708.9|710|709|710|709|709.8|708.8|29
1724945050000|2024-08-29 15:24:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1724945060000|2024-08-29 15:24:20|710|709|709.9|708.9|710|709|709.9|708.9|4
1724945070000|2024-08-29 15:24:30|||||||||3
1724945080000|2024-08-29 15:24:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|16
1724945090000|2024-08-29 15:24:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|19
1724945100000|2024-08-29 15:25:00|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|426
1724945110000|2024-08-29 15:25:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|19
1724945130000|2024-08-29 15:25:30|710|709|710.1|709.1|710.1|709.1|710|709|37
1724945140000|2024-08-29 15:25:40|710|709|710.1|709.1|710.1|709.1|709.9|708.9|10
1724945150000|2024-08-29 15:25:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|19
1724945160000|2024-08-29 15:26:00|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|17
1724945170000|2024-08-29 15:26:10|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|38
1724945180000|2024-08-29 15:26:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|42
1724945190000|2024-08-29 15:26:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|14
1724945200000|2024-08-29 15:26:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|66
1724945210000|2024-08-29 15:26:50|||||||||10
1724945220000|2024-08-29 15:27:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|43
1724945230000|2024-08-29 15:27:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|16
1724945240000|2024-08-29 15:27:20|||||||||35
1724945250000|2024-08-29 15:27:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|76
1724945260000|2024-08-29 15:27:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|130
1724945270000|2024-08-29 15:27:50|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|90
1724945280000|2024-08-29 15:28:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|196
1724945290000|2024-08-29 15:28:10|709.6|708.6|709.4|708.4|709.9|708.9|709.4|708.4|255
1724945300000|2024-08-29 15:28:20|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|138
1724945310000|2024-08-29 15:28:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|172
1724945320000|2024-08-29 15:28:40|||||||||97
1724945330000|2024-08-29 15:28:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|122
1724945340000|2024-08-29 15:29:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|124
1724945350000|2024-08-29 15:29:10|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|222
1724945360000|2024-08-29 15:29:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|119
1724945370000|2024-08-29 15:29:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|174
1724945380000|2024-08-29 15:29:40|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|159
1724945390000|2024-08-29 15:29:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|444
1724945400000|2024-08-29 15:30:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|119
1724945410000|2024-08-29 15:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|12
1724945420000|2024-08-29 15:30:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|290
1724945430000|2024-08-29 15:30:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1169
1724945440000|2024-08-29 15:30:40|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|4
1724945450000|2024-08-29 15:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1724945460000|2024-08-29 15:31:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|10
1724945470000|2024-08-29 15:31:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|217
1724945480000|2024-08-29 15:31:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|55
1724945490000|2024-08-29 15:31:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|20
1724945500000|2024-08-29 15:31:40|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|19
1724945510000|2024-08-29 15:31:50|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|18
1724945520000|2024-08-29 15:32:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|102
1724945530000|2024-08-29 15:32:10|707.5|706.5|706.9|705.9|707.5|706.5|706.9|705.9|149
1724945540000|2024-08-29 15:32:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|7
1724945550000|2024-08-29 15:32:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|77
1724945560000|2024-08-29 15:32:40|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|29
1724945570000|2024-08-29 15:32:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|33
1724945580000|2024-08-29 15:33:00|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|43
1724945590000|2024-08-29 15:33:10|705.9|704.9|705.6|704.6|706.1|705.1|705.6|704.6|42
1724945600000|2024-08-29 15:33:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|395
1724945610000|2024-08-29 15:33:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|31
1724945620000|2024-08-29 15:33:40|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|7
1724945630000|2024-08-29 15:33:50|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|306
1724945640000|2024-08-29 15:34:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|33
1724945650000|2024-08-29 15:34:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|76
1724945660000|2024-08-29 15:34:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|11
1724945670000|2024-08-29 15:34:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|22
1724945680000|2024-08-29 15:34:40|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|11
1724945690000|2024-08-29 15:34:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|15
1724945700000|2024-08-29 15:35:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|27
1724945710000|2024-08-29 15:35:10|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|26
1724945720000|2024-08-29 15:35:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|41
1724945740000|2024-08-29 15:35:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724945750000|2024-08-29 15:35:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|27
1724945760000|2024-08-29 15:36:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|39
1724945770000|2024-08-29 15:36:10|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|18
1724945780000|2024-08-29 15:36:20|705.8|704.8|705.6|704.6|706|705|705.6|704.6|9
1724945790000|2024-08-29 15:36:30|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|22
1724945800000|2024-08-29 15:36:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|10
1724945810000|2024-08-29 15:36:50|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|38
1724945820000|2024-08-29 15:37:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|30
1724945830000|2024-08-29 15:37:10|705.3|704.3|705.1|704.1|705.4|704.4|704.9|703.9|19
1724945840000|2024-08-29 15:37:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|17
1724945850000|2024-08-29 15:37:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|36
1724945860000|2024-08-29 15:37:40|705.3|704.3|705.1|704.1|705.6|704.6|705.1|704.1|55
1724945870000|2024-08-29 15:37:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|41
1724945880000|2024-08-29 15:38:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|29
1724945890000|2024-08-29 15:38:10|705|704|704.9|703.9|705.1|704.1|704.6|703.6|191
1724945900000|2024-08-29 15:38:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|5
1724945920000|2024-08-29 15:38:40|||||||||7
1724945930000|2024-08-29 15:38:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1724945940000|2024-08-29 15:39:00|||||||||94
1724945950000|2024-08-29 15:39:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|52
1724945960000|2024-08-29 15:39:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1724945970000|2024-08-29 15:39:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|12
1724945980000|2024-08-29 15:39:40|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|2
1724945990000|2024-08-29 15:39:50|704.4|703.4|704.3|703.3|704.4|703.4|704|703|22
1724946000000|2024-08-29 15:40:00|704.1|703.1|703.8|702.8|704.1|703.1|703.4|702.4|246
1724946010000|2024-08-29 15:40:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|9
1724946020000|2024-08-29 15:40:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|10
1724946030000|2024-08-29 15:40:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|28
1724946040000|2024-08-29 15:40:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|54
1724946050000|2024-08-29 15:40:50|703.9|702.9|703.6|702.6|704|703|703.6|702.6|59
1724946060000|2024-08-29 15:41:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|16
1724946070000|2024-08-29 15:41:10|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|6
1724946080000|2024-08-29 15:41:20|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|9
1724946090000|2024-08-29 15:41:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|21
1724946100000|2024-08-29 15:41:40|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|3
1724946110000|2024-08-29 15:41:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1724946120000|2024-08-29 15:42:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|52
1724946130000|2024-08-29 15:42:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1724946140000|2024-08-29 15:42:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|11
1724946150000|2024-08-29 15:42:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|4
1724946160000|2024-08-29 15:42:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1724946170000|2024-08-29 15:42:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|104
1724946180000|2024-08-29 15:43:00|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|19
1724946190000|2024-08-29 15:43:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|13
1724946200000|2024-08-29 15:43:20|705|704|705.1|704.1|705.1|704.1|705|704|23
1724946210000|2024-08-29 15:43:30|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|16
1724946220000|2024-08-29 15:43:40|705.1|704.1|705.1|704.1|705.4|704.4|705|704|19
1724946230000|2024-08-29 15:43:50|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|8
1724946240000|2024-08-29 15:44:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724946250000|2024-08-29 15:44:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|4
1724946260000|2024-08-29 15:44:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|9
1724946270000|2024-08-29 15:44:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1724946290000|2024-08-29 15:44:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1724946300000|2024-08-29 15:45:00|704.8|703.8|704.8|703.8|704.9|703.9|704.4|703.4|30
1724946310000|2024-08-29 15:45:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1724946320000|2024-08-29 15:45:20|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|13
1724946330000|2024-08-29 15:45:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|6
1724946340000|2024-08-29 15:45:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1724946350000|2024-08-29 15:45:50|705|704|705.1|704.1|705.3|704.3|704.9|703.9|11
1724946360000|2024-08-29 15:46:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|18
1724946370000|2024-08-29 15:46:10|705|704|705.1|704.1|705.1|704.1|705|704|6
1724946380000|2024-08-29 15:46:20|||||||||7
1724946390000|2024-08-29 15:46:30|||||||||2
1724946400000|2024-08-29 15:46:40|||||||||1
1724946420000|2024-08-29 15:47:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|15
1724946430000|2024-08-29 15:47:10|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|16
1724946440000|2024-08-29 15:47:20|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|7
1724946450000|2024-08-29 15:47:30|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|8
1724946460000|2024-08-29 15:47:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|6
1724946470000|2024-08-29 15:47:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|2
1724946480000|2024-08-29 15:48:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|27
1724946490000|2024-08-29 15:48:10|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|10
1724946500000|2024-08-29 15:48:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724946520000|2024-08-29 15:48:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|10
1724946530000|2024-08-29 15:48:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|15
1724946540000|2024-08-29 15:49:00|||||||||16
1724946550000|2024-08-29 15:49:10|706|705|706.1|705.1|706.1|705.1|706|705|7
1724946560000|2024-08-29 15:49:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|10
1724946570000|2024-08-29 15:49:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1724946580000|2024-08-29 15:49:40|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|14
1724946590000|2024-08-29 15:49:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|2
1724946600000|2024-08-29 15:50:00|||||||||11
1724946610000|2024-08-29 15:50:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|2
1724946620000|2024-08-29 15:50:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|14
1724946630000|2024-08-29 15:50:30|||||||||3
1724946640000|2024-08-29 15:50:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1724946650000|2024-08-29 15:50:50|||||||||7
1724946660000|2024-08-29 15:51:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|17
1724946670000|2024-08-29 15:51:10|||||||||4
1724946680000|2024-08-29 15:51:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|14
1724946700000|2024-08-29 15:51:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|10
1724946710000|2024-08-29 15:51:50|706|705|705.9|704.9|706|705|705.9|704.9|6
1724946720000|2024-08-29 15:52:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|31
1724946740000|2024-08-29 15:52:20|||||||||14
1724946750000|2024-08-29 15:52:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|14
1724946760000|2024-08-29 15:52:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|12
1724946770000|2024-08-29 15:52:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1724946780000|2024-08-29 15:53:00|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|13
1724946790000|2024-08-29 15:53:10|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|5
1724946800000|2024-08-29 15:53:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1724946810000|2024-08-29 15:53:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|13
1724946820000|2024-08-29 15:53:40|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|32
1724946830000|2024-08-29 15:53:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|13
1724946840000|2024-08-29 15:54:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|11
1724946850000|2024-08-29 15:54:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|5
1724946860000|2024-08-29 15:54:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1724946870000|2024-08-29 15:54:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1724946880000|2024-08-29 15:54:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|9
1724946890000|2024-08-29 15:54:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|4
1724946900000|2024-08-29 15:55:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|13
1724946910000|2024-08-29 15:55:10|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|5
1724946920000|2024-08-29 15:55:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1724946930000|2024-08-29 15:55:30|706|705|706.1|705.1|706.1|705.1|706|705|29
1724946940000|2024-08-29 15:55:40|||||||||400
1724946950000|2024-08-29 15:55:50|||||||||3
1724946960000|2024-08-29 15:56:00|||||||||9
1724946970000|2024-08-29 15:56:10|||||||||19
1724946980000|2024-08-29 15:56:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|8
1724947000000|2024-08-29 15:56:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1724947010000|2024-08-29 15:56:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|14
1724947020000|2024-08-29 15:57:00|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|22
1724947030000|2024-08-29 15:57:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724947040000|2024-08-29 15:57:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1724947050000|2024-08-29 15:57:30|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|27
1724947060000|2024-08-29 15:57:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1724947070000|2024-08-29 15:57:50|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|20
1724947080000|2024-08-29 15:58:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|17
1724947100000|2024-08-29 15:58:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|10
1724947110000|2024-08-29 15:58:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|41
1724947120000|2024-08-29 15:58:40|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|21
1724947130000|2024-08-29 15:58:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|10
1724947140000|2024-08-29 15:59:00|||||||||10
1724947150000|2024-08-29 15:59:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|39
1724947160000|2024-08-29 15:59:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|11
1724947170000|2024-08-29 15:59:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|22
1724947180000|2024-08-29 15:59:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1724947190000|2024-08-29 15:59:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|28
1724947200000|2024-08-29 16:00:00|706|705|705.9|704.9|706|705|705.9|704.9|21
1724947210000|2024-08-29 16:00:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1724947220000|2024-08-29 16:00:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|7
1724947230000|2024-08-29 16:00:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|24
1724947240000|2024-08-29 16:00:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|8
1724947250000|2024-08-29 16:00:50|706|705|706.1|705.1|706.4|705.4|706|705|14
1724947260000|2024-08-29 16:01:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|56
1724947270000|2024-08-29 16:01:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1724947280000|2024-08-29 16:01:20|||||||||14
1724947290000|2024-08-29 16:01:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|36
1724947300000|2024-08-29 16:01:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|22
1724947310000|2024-08-29 16:01:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|15
1724947320000|2024-08-29 16:02:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|135
1724947340000|2024-08-29 16:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|35
1724947350000|2024-08-29 16:02:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724947360000|2024-08-29 16:02:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|7
1724947370000|2024-08-29 16:02:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|21
1724947390000|2024-08-29 16:03:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|19
1724947400000|2024-08-29 16:03:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|26
1724947410000|2024-08-29 16:03:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|245
1724947430000|2024-08-29 16:03:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|11
1724947440000|2024-08-29 16:04:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|10
1724947460000|2024-08-29 16:04:20|||||||||2
1724947480000|2024-08-29 16:04:40|||||||||2
1724947490000|2024-08-29 16:04:50|||||||||1
1724947500000|2024-08-29 16:05:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|29
1724947530000|2024-08-29 16:05:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|25
1724947540000|2024-08-29 16:05:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|24
1724947550000|2024-08-29 16:05:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|17
1724947560000|2024-08-29 16:06:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|22
1724947570000|2024-08-29 16:06:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|18
1724947590000|2024-08-29 16:06:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1724947600000|2024-08-29 16:06:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|5
1724947610000|2024-08-29 16:06:50|||||||||4
1724947620000|2024-08-29 16:07:00|||||||||1
1724947630000|2024-08-29 16:07:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1724947640000|2024-08-29 16:07:20|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|11
1724947650000|2024-08-29 16:07:30|||||||||26
1724947670000|2024-08-29 16:07:50|708|707|708.1|707.1|708.1|707.1|708|707|11
1724947680000|2024-08-29 16:08:00|||||||||9
1724947710000|2024-08-29 16:08:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1724947720000|2024-08-29 16:08:40|||||||||7
1724947730000|2024-08-29 16:08:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1724947740000|2024-08-29 16:09:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1724947750000|2024-08-29 16:09:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1724947760000|2024-08-29 16:09:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724947770000|2024-08-29 16:09:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|6
1724947780000|2024-08-29 16:09:40|||||||||1
1724947800000|2024-08-29 16:10:00|707.4|706.4|707.4|706.4|707.5|706.5|707.1|706.1|37
1724947810000|2024-08-29 16:10:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|15
1724947820000|2024-08-29 16:10:20|||||||||6
1724947830000|2024-08-29 16:10:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|2
1724947840000|2024-08-29 16:10:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|16
1724947850000|2024-08-29 16:10:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|10
1724947860000|2024-08-29 16:11:00|||||||||11
1724947870000|2024-08-29 16:11:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|3
1724947880000|2024-08-29 16:11:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724947890000|2024-08-29 16:11:30|707|706|707|706|707|706|706.9|705.9|0
1724947900000|2024-08-29 16:11:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1724947910000|2024-08-29 16:11:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1724947920000|2024-08-29 16:12:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|10
1724947930000|2024-08-29 16:12:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1724947940000|2024-08-29 16:12:20|||||||||2
1724947950000|2024-08-29 16:12:30|||||||||3
1724947960000|2024-08-29 16:12:40|||||||||3
1724947980000|2024-08-29 16:13:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|20
1724947990000|2024-08-29 16:13:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1724948000000|2024-08-29 16:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1724948020000|2024-08-29 16:13:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|14
1724948030000|2024-08-29 16:13:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|3
1724948040000|2024-08-29 16:14:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|22
1724948050000|2024-08-29 16:14:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|5
1724948060000|2024-08-29 16:14:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|1
1724948070000|2024-08-29 16:14:30|||||||||1
1724948080000|2024-08-29 16:14:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1724948090000|2024-08-29 16:14:50|||||||||1
1724948100000|2024-08-29 16:15:00|||||||||9
1724948110000|2024-08-29 16:15:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|8
1724948120000|2024-08-29 16:15:20|||||||||1
1724948130000|2024-08-29 16:15:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1724948140000|2024-08-29 16:15:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|60
1724948150000|2024-08-29 16:15:50|||||||||9
1724948160000|2024-08-29 16:16:00|708|707|707.9|706.9|708|707|707.9|706.9|5
1724948170000|2024-08-29 16:16:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1724948180000|2024-08-29 16:16:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|6
1724948190000|2024-08-29 16:16:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1724948220000|2024-08-29 16:17:00|||||||||8
1724948240000|2024-08-29 16:17:20|||||||||2
1724948270000|2024-08-29 16:17:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|14
1724948280000|2024-08-29 16:18:00|||||||||10
1724948300000|2024-08-29 16:18:20|||||||||2
1724948330000|2024-08-29 16:18:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1724948340000|2024-08-29 16:19:00|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|17
1724948360000|2024-08-29 16:19:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|4
1724948370000|2024-08-29 16:19:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|17
1724948390000|2024-08-29 16:19:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1724948400000|2024-08-29 16:20:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|10
1724948440000|2024-08-29 16:20:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1724948450000|2024-08-29 16:20:50|||||||||1
1724948460000|2024-08-29 16:21:00|708.3|707.3|708|707|708.5|707.5|708|707|107
1724948470000|2024-08-29 16:21:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|5
1724948480000|2024-08-29 16:21:20|||||||||25
1724948490000|2024-08-29 16:21:30|||||||||11
1724948500000|2024-08-29 16:21:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1724948520000|2024-08-29 16:22:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|17
1724948530000|2024-08-29 16:22:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1724948550000|2024-08-29 16:22:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|3
1724948560000|2024-08-29 16:22:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1724948570000|2024-08-29 16:22:50|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|0
1724948580000|2024-08-29 16:23:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|10
1724948590000|2024-08-29 16:23:10|||||||||1
1724948640000|2024-08-29 16:24:00|||||||||9
1724948650000|2024-08-29 16:24:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|13
1724948660000|2024-08-29 16:24:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1724948690000|2024-08-29 16:24:50|||||||||2
1724948700000|2024-08-29 16:25:00|||||||||11
1724948720000|2024-08-29 16:25:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1724948740000|2024-08-29 16:25:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|504
1724948750000|2024-08-29 16:25:50|||||||||6
1724948760000|2024-08-29 16:26:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|13
1724948770000|2024-08-29 16:26:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1724948790000|2024-08-29 16:26:30|||||||||40
1724948800000|2024-08-29 16:26:40|||||||||48
1724948820000|2024-08-29 16:27:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|23
1724948830000|2024-08-29 16:27:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|49
1724948840000|2024-08-29 16:27:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1724948850000|2024-08-29 16:27:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|3
1724948860000|2024-08-29 16:27:40|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1724948870000|2024-08-29 16:27:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1724948880000|2024-08-29 16:28:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1724948890000|2024-08-29 16:28:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1724948900000|2024-08-29 16:28:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|113
1724948910000|2024-08-29 16:28:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|2
1724948920000|2024-08-29 16:28:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1724948930000|2024-08-29 16:28:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|3
1724948940000|2024-08-29 16:29:00|||||||||11
1724948950000|2024-08-29 16:29:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|16
1724948960000|2024-08-29 16:29:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1724948970000|2024-08-29 16:29:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|9
1724948980000|2024-08-29 16:29:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|13
1724948990000|2024-08-29 16:29:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1724949000000|2024-08-29 16:30:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|13
1724949010000|2024-08-29 16:30:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1724949020000|2024-08-29 16:30:20|707|706|706.9|705.9|707|706|706.9|705.9|4
1724949050000|2024-08-29 16:30:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|15
1724949060000|2024-08-29 16:31:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|15
1724949110000|2024-08-29 16:31:50|||||||||2
1724949120000|2024-08-29 16:32:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|18
1724949130000|2024-08-29 16:32:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|10
1724949140000|2024-08-29 16:32:20|707|706|706.9|705.9|707|706|706.9|705.9|3
1724949150000|2024-08-29 16:32:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1724949160000|2024-08-29 16:32:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1724949170000|2024-08-29 16:32:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1724949180000|2024-08-29 16:33:00|||||||||11
1724949190000|2024-08-29 16:33:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|6
1724949200000|2024-08-29 16:33:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1724949210000|2024-08-29 16:33:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1724949220000|2024-08-29 16:33:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|7
1724949230000|2024-08-29 16:33:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1724949240000|2024-08-29 16:34:00|||||||||23
1724949250000|2024-08-29 16:34:10|||||||||296
1724949260000|2024-08-29 16:34:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1724949290000|2024-08-29 16:34:50|||||||||16
1724949300000|2024-08-29 16:35:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|29
1724949310000|2024-08-29 16:35:10|||||||||1
1724949320000|2024-08-29 16:35:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1724949330000|2024-08-29 16:35:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1724949340000|2024-08-29 16:35:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|8
1724949360000|2024-08-29 16:36:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|15
1724949370000|2024-08-29 16:36:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1724949380000|2024-08-29 16:36:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|71
1724949390000|2024-08-29 16:36:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1724949400000|2024-08-29 16:36:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1724949420000|2024-08-29 16:37:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|16
1724949430000|2024-08-29 16:37:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1724949440000|2024-08-29 16:37:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|11
1724949450000|2024-08-29 16:37:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|4
1724949470000|2024-08-29 16:37:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|92
1724949480000|2024-08-29 16:38:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|13
1724949490000|2024-08-29 16:38:10|||||||||18
1724949500000|2024-08-29 16:38:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1724949510000|2024-08-29 16:38:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1724949520000|2024-08-29 16:38:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|11
1724949540000|2024-08-29 16:39:00|||||||||11
1724949550000|2024-08-29 16:39:10|706|705|706.1|705.1|706.1|705.1|706|705|2
1724949560000|2024-08-29 16:39:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|1
1724949570000|2024-08-29 16:39:30|705.8|704.8|705.6|704.6|705.8|704.8|705.4|704.4|27
1724949580000|2024-08-29 16:39:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1724949590000|2024-08-29 16:39:50|||||||||1
1724949600000|2024-08-29 16:40:00|||||||||9
1724949610000|2024-08-29 16:40:10|706|705|706.1|705.1|706.1|705.1|706|705|4
1724949660000|2024-08-29 16:41:00|706|705|706.1|705.1|706.1|705.1|706|705|14
1724949670000|2024-08-29 16:41:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|2
1724949680000|2024-08-29 16:41:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|11
1724949690000|2024-08-29 16:41:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1724949700000|2024-08-29 16:41:40|||||||||13
1724949710000|2024-08-29 16:41:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1724949720000|2024-08-29 16:42:00|||||||||9
1724949730000|2024-08-29 16:42:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|4
1724949750000|2024-08-29 16:42:30|||||||||71
1724949760000|2024-08-29 16:42:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|8
1724949780000|2024-08-29 16:43:00|||||||||11
1724949790000|2024-08-29 16:43:10|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|8
1724949800000|2024-08-29 16:43:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|7
1724949810000|2024-08-29 16:43:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|41
1724949840000|2024-08-29 16:44:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|19
1724949850000|2024-08-29 16:44:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1724949860000|2024-08-29 16:44:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1724949870000|2024-08-29 16:44:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|4
1724949890000|2024-08-29 16:44:50|||||||||1
1724949900000|2024-08-29 16:45:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|19
1724949910000|2024-08-29 16:45:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|8
1724949920000|2024-08-29 16:45:20|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|2
1724949930000|2024-08-29 16:45:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1724949940000|2024-08-29 16:45:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1724949960000|2024-08-29 16:46:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|16
1724949970000|2024-08-29 16:46:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|6
1724949980000|2024-08-29 16:46:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|3
1724949990000|2024-08-29 16:46:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|14
1724950010000|2024-08-29 16:46:50|||||||||1
1724950020000|2024-08-29 16:47:00|||||||||11
1724950030000|2024-08-29 16:47:10|||||||||2
1724950050000|2024-08-29 16:47:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|8
1724950060000|2024-08-29 16:47:40|||||||||1
1724950080000|2024-08-29 16:48:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|27
1724950090000|2024-08-29 16:48:10|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1724950100000|2024-08-29 16:48:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|4
1724950110000|2024-08-29 16:48:30|705.9|704.9|705.8|704.8|706|705|705.8|704.8|20
1724950120000|2024-08-29 16:48:40|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|3
1724950140000|2024-08-29 16:49:00|||||||||9
1724950150000|2024-08-29 16:49:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1724950180000|2024-08-29 16:49:40|705.9|704.9|706|705|706|705|705.9|704.9|9
1724950190000|2024-08-29 16:49:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|5
1724950200000|2024-08-29 16:50:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|23
1724950210000|2024-08-29 16:50:10|||||||||3
1724950220000|2024-08-29 16:50:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1724950230000|2024-08-29 16:50:30|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|24
1724950250000|2024-08-29 16:50:50|||||||||1
1724950260000|2024-08-29 16:51:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|15
1724950270000|2024-08-29 16:51:10|||||||||1
1724950290000|2024-08-29 16:51:30|706|705|706.1|705.1|706.1|705.1|706|705|8
1724950300000|2024-08-29 16:51:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1724950320000|2024-08-29 16:52:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|16
1724950330000|2024-08-29 16:52:10|706|705|705.6|704.6|706|705|705.6|704.6|6
1724950340000|2024-08-29 16:52:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1724950360000|2024-08-29 16:52:40|||||||||1
1724950370000|2024-08-29 16:52:50|||||||||1
1724950380000|2024-08-29 16:53:00|||||||||9
1724950390000|2024-08-29 16:53:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|12
1724950400000|2024-08-29 16:53:20|706|705|706.1|705.1|706.1|705.1|706|705|10
1724950410000|2024-08-29 16:53:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|2
1724950420000|2024-08-29 16:53:40|706|705|706.1|705.1|706.1|705.1|706|705|2
1724950430000|2024-08-29 16:53:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|4
1724950440000|2024-08-29 16:54:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1724950450000|2024-08-29 16:54:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|33
1724950490000|2024-08-29 16:54:50|||||||||1
1724950500000|2024-08-29 16:55:00|706|705|705.9|704.9|706.1|705.1|705.6|704.6|23
1724950510000|2024-08-29 16:55:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|1
1724950520000|2024-08-29 16:55:20|706|705|705.9|704.9|706|705|705.9|704.9|5
1724950540000|2024-08-29 16:55:40|||||||||9
1724950560000|2024-08-29 16:56:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|14
1724950570000|2024-08-29 16:56:10|||||||||1
1724950580000|2024-08-29 16:56:20|||||||||6
1724950590000|2024-08-29 16:56:30|706|705|705.9|704.9|706|705|705.9|704.9|8
1724950610000|2024-08-29 16:56:50|706.1|705.1|706|705|706.1|705.1|706|705|3
1724950620000|2024-08-29 16:57:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|11
1724950630000|2024-08-29 16:57:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1724950640000|2024-08-29 16:57:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724950650000|2024-08-29 16:57:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1724950670000|2024-08-29 16:57:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1724950680000|2024-08-29 16:58:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|11
1724950690000|2024-08-29 16:58:10|||||||||5
1724950710000|2024-08-29 16:58:30|||||||||1
1724950720000|2024-08-29 16:58:40|||||||||6
1724950730000|2024-08-29 16:58:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1724950740000|2024-08-29 16:59:00|706|705|706.1|705.1|706.1|705.1|706|705|14
1724950760000|2024-08-29 16:59:20|||||||||2
1724950770000|2024-08-29 16:59:30|706|705|705.9|704.9|706|705|705.9|704.9|3
1724950790000|2024-08-29 16:59:50|||||||||1
1724950800000|2024-08-29 17:00:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1724950810000|2024-08-29 17:00:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1724950830000|2024-08-29 17:00:30|||||||||2
1724950840000|2024-08-29 17:00:40|||||||||1
1724950860000|2024-08-29 17:01:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|36
1724950870000|2024-08-29 17:01:10|706.3|705.3|705.9|704.9|706.4|705.4|705.9|704.9|15
1724950880000|2024-08-29 17:01:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1724950890000|2024-08-29 17:01:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|13
1724950900000|2024-08-29 17:01:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1724950910000|2024-08-29 17:01:50|||||||||1
1724950920000|2024-08-29 17:02:00|||||||||1
1724950940000|2024-08-29 17:02:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1724950960000|2024-08-29 17:02:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|14
1724950980000|2024-08-29 17:03:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|22
1724951000000|2024-08-29 17:03:20|706|705|706.1|705.1|706.1|705.1|706|705|39
1724951010000|2024-08-29 17:03:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|7
1724951030000|2024-08-29 17:03:50|||||||||1
1724951040000|2024-08-29 17:04:00|706|705|706|705|706.1|705.1|706|705|15
1724951050000|2024-08-29 17:04:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1724951060000|2024-08-29 17:04:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1724951080000|2024-08-29 17:04:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|7
1724951090000|2024-08-29 17:04:50|706.1|705.1|706.3|705.3|706.4|705.4|706|705|3
1724951100000|2024-08-29 17:05:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|11
1724951110000|2024-08-29 17:05:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1724951160000|2024-08-29 17:06:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|17
1724951200000|2024-08-29 17:06:40|||||||||23
1724951210000|2024-08-29 17:06:50|||||||||5
1724951220000|2024-08-29 17:07:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|17
1724951240000|2024-08-29 17:07:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|9
1724951250000|2024-08-29 17:07:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|5
1724951260000|2024-08-29 17:07:40|||||||||1
1724951270000|2024-08-29 17:07:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1724951280000|2024-08-29 17:08:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|12
1724951300000|2024-08-29 17:08:20|||||||||5
1724951320000|2024-08-29 17:08:40|||||||||6
1724951330000|2024-08-29 17:08:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1724951340000|2024-08-29 17:09:00|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|19
1724951350000|2024-08-29 17:09:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1724951360000|2024-08-29 17:09:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1724951370000|2024-08-29 17:09:30|||||||||2
1724951380000|2024-08-29 17:09:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|30
1724951390000|2024-08-29 17:09:50|||||||||1
1724951400000|2024-08-29 17:10:00|||||||||9
1724951410000|2024-08-29 17:10:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1724951420000|2024-08-29 17:10:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1724951430000|2024-08-29 17:10:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|16
1724951440000|2024-08-29 17:10:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|5
1724951450000|2024-08-29 17:10:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1724951460000|2024-08-29 17:11:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|30
1724951470000|2024-08-29 17:11:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|16
1724951480000|2024-08-29 17:11:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1724951490000|2024-08-29 17:11:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1724951500000|2024-08-29 17:11:40|||||||||15
1724951510000|2024-08-29 17:11:50|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|15
1724951520000|2024-08-29 17:12:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|12
1724951540000|2024-08-29 17:12:20|707|706|707.1|706.1|707.1|706.1|707|706|4
1724951550000|2024-08-29 17:12:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1724951580000|2024-08-29 17:13:00|707|706|706.8|705.8|707|706|706.8|705.8|26
1724951590000|2024-08-29 17:13:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724951600000|2024-08-29 17:13:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1724951610000|2024-08-29 17:13:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724951630000|2024-08-29 17:13:50|||||||||6
1724951640000|2024-08-29 17:14:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|20
1724951650000|2024-08-29 17:14:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|12
1724951660000|2024-08-29 17:14:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1724951690000|2024-08-29 17:14:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1724951700000|2024-08-29 17:15:00|||||||||11
1724951710000|2024-08-29 17:15:10|||||||||1
1724951720000|2024-08-29 17:15:20|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|16
1724951750000|2024-08-29 17:15:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1724951760000|2024-08-29 17:16:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|21
1724951770000|2024-08-29 17:16:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1724951780000|2024-08-29 17:16:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1724951820000|2024-08-29 17:17:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|13
1724951830000|2024-08-29 17:17:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1724951840000|2024-08-29 17:17:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1724951860000|2024-08-29 17:17:40|||||||||1
1724951880000|2024-08-29 17:18:00|||||||||10
1724951910000|2024-08-29 17:18:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|2
1724951930000|2024-08-29 17:18:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1724951940000|2024-08-29 17:19:00|||||||||16
1724951960000|2024-08-29 17:19:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|13
1724951970000|2024-08-29 17:19:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|25
1724951980000|2024-08-29 17:19:40|||||||||1
1724951990000|2024-08-29 17:19:50|||||||||3
1724952000000|2024-08-29 17:20:00|||||||||10
1724952020000|2024-08-29 17:20:20|707|706|707.1|706.1|707.1|706.1|707|706|3
1724952040000|2024-08-29 17:20:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|8
1724952060000|2024-08-29 17:21:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|16
1724952080000|2024-08-29 17:21:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724952100000|2024-08-29 17:21:40|707|706|707.1|706.1|707.1|706.1|707|706|2
1724952120000|2024-08-29 17:22:00|||||||||10
1724952130000|2024-08-29 17:22:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1724952140000|2024-08-29 17:22:20|||||||||9
1724952170000|2024-08-29 17:22:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|9
1724952180000|2024-08-29 17:23:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|13
1724952190000|2024-08-29 17:23:10|||||||||1
1724952210000|2024-08-29 17:23:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1724952230000|2024-08-29 17:23:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1724952240000|2024-08-29 17:24:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724952250000|2024-08-29 17:24:10|||||||||2
1724952260000|2024-08-29 17:24:20|||||||||3
1724952300000|2024-08-29 17:25:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1724952320000|2024-08-29 17:25:20|||||||||1
1724952350000|2024-08-29 17:25:50|||||||||1
1724952360000|2024-08-29 17:26:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|9
1724952370000|2024-08-29 17:26:10|706.9|705.9|706.9|705.9|707|706|706.6|705.6|4
1724952380000|2024-08-29 17:26:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1724952390000|2024-08-29 17:26:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|1
1724952400000|2024-08-29 17:26:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1724952410000|2024-08-29 17:26:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1724952420000|2024-08-29 17:27:00|||||||||1
1724952450000|2024-08-29 17:27:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|13
1724952460000|2024-08-29 17:27:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1724952470000|2024-08-29 17:27:50|707|706|706.9|705.9|707|706|706.9|705.9|2
1724952480000|2024-08-29 17:28:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|18
1724952500000|2024-08-29 17:28:20|||||||||2
1724952510000|2024-08-29 17:28:30|||||||||8
1724952520000|2024-08-29 17:28:40|||||||||6
1724952530000|2024-08-29 17:28:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|63
1724952540000|2024-08-29 17:29:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1724952590000|2024-08-29 17:29:50|||||||||2
1724952600000|2024-08-29 17:30:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|14
1724952610000|2024-08-29 17:30:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|14
1724952620000|2024-08-29 17:30:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|36
1724952630000|2024-08-29 17:30:30|||||||||1
1724952640000|2024-08-29 17:30:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|13
1724952650000|2024-08-29 17:30:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1724952660000|2024-08-29 17:31:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1724952670000|2024-08-29 17:31:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1724952680000|2024-08-29 17:31:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|7
1724952690000|2024-08-29 17:31:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1724952710000|2024-08-29 17:31:50|||||||||1
1724952770000|2024-08-29 17:32:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1724952780000|2024-08-29 17:33:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|12
1724952790000|2024-08-29 17:33:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1724952800000|2024-08-29 17:33:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1724952810000|2024-08-29 17:33:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1724952820000|2024-08-29 17:33:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1724952830000|2024-08-29 17:33:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1724952840000|2024-08-29 17:34:00|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|9
1724952850000|2024-08-29 17:34:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|17
1724952860000|2024-08-29 17:34:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|2
1724952870000|2024-08-29 17:34:30|||||||||10
1724952890000|2024-08-29 17:34:50|||||||||2
1724952900000|2024-08-29 17:35:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1724952920000|2024-08-29 17:35:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724952930000|2024-08-29 17:35:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1724952940000|2024-08-29 17:35:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1724952950000|2024-08-29 17:35:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|4
1724952960000|2024-08-29 17:36:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1724952970000|2024-08-29 17:36:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1724952980000|2024-08-29 17:36:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1724953000000|2024-08-29 17:36:40|||||||||17
1724953030000|2024-08-29 17:37:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1724953040000|2024-08-29 17:37:20|||||||||6
1724953050000|2024-08-29 17:37:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|86
1724953060000|2024-08-29 17:37:40|||||||||2
1724953070000|2024-08-29 17:37:50|||||||||22
1724953080000|2024-08-29 17:38:00|||||||||2
1724953110000|2024-08-29 17:38:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|9
1724953120000|2024-08-29 17:38:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1724953150000|2024-08-29 17:39:10|||||||||2
1724953160000|2024-08-29 17:39:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|4
1724953170000|2024-08-29 17:39:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1724953180000|2024-08-29 17:39:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1724953190000|2024-08-29 17:39:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1724953220000|2024-08-29 17:40:20|||||||||3
1724953240000|2024-08-29 17:40:40|||||||||3
1724953260000|2024-08-29 17:41:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|9
1724953290000|2024-08-29 17:41:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1724953310000|2024-08-29 17:41:50|||||||||9
1724953320000|2024-08-29 17:42:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|8
1724953330000|2024-08-29 17:42:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1724953340000|2024-08-29 17:42:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724953390000|2024-08-29 17:43:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|2
1724953410000|2024-08-29 17:43:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1724953450000|2024-08-29 17:44:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|30
1724953460000|2024-08-29 17:44:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1724953470000|2024-08-29 17:44:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1724953490000|2024-08-29 17:44:50|||||||||1
1724953500000|2024-08-29 17:45:00|||||||||6
1724953510000|2024-08-29 17:45:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|29
1724953520000|2024-08-29 17:45:20|||||||||2
1724953550000|2024-08-29 17:45:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|5
1724953560000|2024-08-29 17:46:00|||||||||1
1724953580000|2024-08-29 17:46:20|||||||||4
1724953590000|2024-08-29 17:46:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1724953610000|2024-08-29 17:46:50|||||||||1
1724953620000|2024-08-29 17:47:00|||||||||1
1724953670000|2024-08-29 17:47:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1724953680000|2024-08-29 17:48:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1724953690000|2024-08-29 17:48:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1724953700000|2024-08-29 17:48:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1724953720000|2024-08-29 17:48:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1724953740000|2024-08-29 17:49:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|3
1724953750000|2024-08-29 17:49:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1724953770000|2024-08-29 17:49:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1724953790000|2024-08-29 17:49:50|||||||||29
1724953810000|2024-08-29 17:50:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|83
1724953830000|2024-08-29 17:50:30|||||||||21
1724953840000|2024-08-29 17:50:40|||||||||5
1724953850000|2024-08-29 17:50:50|||||||||11
1724953860000|2024-08-29 17:51:00|||||||||5
1724953870000|2024-08-29 17:51:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|13
1724953880000|2024-08-29 17:51:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|3
1724953910000|2024-08-29 17:51:50|707.1|706.1|707|706|707.1|706.1|707|706|4
1724953920000|2024-08-29 17:52:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1724953940000|2024-08-29 17:52:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1724953950000|2024-08-29 17:52:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1724953970000|2024-08-29 17:52:50|||||||||11
1724953990000|2024-08-29 17:53:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1724954000000|2024-08-29 17:53:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|27
1724954010000|2024-08-29 17:53:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|18
1724954020000|2024-08-29 17:53:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|33
1724954050000|2024-08-29 17:54:10|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|15
1724954060000|2024-08-29 17:54:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|1
1724954070000|2024-08-29 17:54:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1724954080000|2024-08-29 17:54:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724954090000|2024-08-29 17:54:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|4
1724954100000|2024-08-29 17:55:00|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|16
1724954110000|2024-08-29 17:55:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|2
1724954120000|2024-08-29 17:55:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1724954130000|2024-08-29 17:55:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1724954140000|2024-08-29 17:55:40|||||||||2
1724954160000|2024-08-29 17:56:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1724954170000|2024-08-29 17:56:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1724954180000|2024-08-29 17:56:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|7
1724954200000|2024-08-29 17:56:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1724954210000|2024-08-29 17:56:50|||||||||1
1724954220000|2024-08-29 17:57:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|15
1724954280000|2024-08-29 17:58:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|348
1724954290000|2024-08-29 17:58:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1724954300000|2024-08-29 17:58:20|||||||||17
1724954310000|2024-08-29 17:58:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|170
1724954330000|2024-08-29 17:58:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1724954340000|2024-08-29 17:59:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1724954350000|2024-08-29 17:59:10|||||||||4
1724954370000|2024-08-29 17:59:30|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|3
1724954380000|2024-08-29 17:59:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1724954390000|2024-08-29 17:59:50|||||||||1
1724954400000|2024-08-29 18:00:00|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|7
1724954420000|2024-08-29 18:00:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724954440000|2024-08-29 18:00:40|||||||||4
1724954460000|2024-08-29 18:01:00|||||||||2
1724954470000|2024-08-29 18:01:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|21
1724954480000|2024-08-29 18:01:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1724954490000|2024-08-29 18:01:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|17
1724954500000|2024-08-29 18:01:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1724954520000|2024-08-29 18:02:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|5
1724954530000|2024-08-29 18:02:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1724954540000|2024-08-29 18:02:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|18
1724954550000|2024-08-29 18:02:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|59
1724954570000|2024-08-29 18:02:50|||||||||4
1724954580000|2024-08-29 18:03:00|||||||||1
1724954590000|2024-08-29 18:03:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|6
1724954600000|2024-08-29 18:03:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1724954610000|2024-08-29 18:03:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|6
1724954620000|2024-08-29 18:03:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1724954640000|2024-08-29 18:04:00|||||||||1
1724954650000|2024-08-29 18:04:10|||||||||11
1724954660000|2024-08-29 18:04:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|25
1724954670000|2024-08-29 18:04:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724954690000|2024-08-29 18:04:50|||||||||1
1724954700000|2024-08-29 18:05:00|||||||||8
1724954720000|2024-08-29 18:05:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|18
1724954730000|2024-08-29 18:05:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|17
1724954750000|2024-08-29 18:05:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724954770000|2024-08-29 18:06:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1724954780000|2024-08-29 18:06:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1724954790000|2024-08-29 18:06:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1724954800000|2024-08-29 18:06:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1724954820000|2024-08-29 18:07:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|25
1724954830000|2024-08-29 18:07:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|14
1724954840000|2024-08-29 18:07:20|||||||||1
1724954850000|2024-08-29 18:07:30|||||||||1
1724954890000|2024-08-29 18:08:10|||||||||28
1724954900000|2024-08-29 18:08:20|||||||||5
1724954910000|2024-08-29 18:08:30|||||||||1
1724954920000|2024-08-29 18:08:40|||||||||3
1724954940000|2024-08-29 18:09:00|707|706|707.1|706.1|707.1|706.1|707|706|18
1724954950000|2024-08-29 18:09:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|9
1724954960000|2024-08-29 18:09:20|||||||||1
1724954970000|2024-08-29 18:09:30|||||||||23
1724954980000|2024-08-29 18:09:40|||||||||4
1724954990000|2024-08-29 18:09:50|||||||||1
1724955010000|2024-08-29 18:10:10|707.1|706.1|707|706|707.1|706.1|706.9|705.9|6
1724955020000|2024-08-29 18:10:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1724955040000|2024-08-29 18:10:40|707|706|707.1|706.1|707.1|706.1|707|706|3
1724955050000|2024-08-29 18:10:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|21
1724955060000|2024-08-29 18:11:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1724955100000|2024-08-29 18:11:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|16
1724955110000|2024-08-29 18:11:50|||||||||3
1724955120000|2024-08-29 18:12:00|||||||||10
1724955130000|2024-08-29 18:12:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|48
1724955180000|2024-08-29 18:13:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|6
1724955190000|2024-08-29 18:13:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|12
1724955200000|2024-08-29 18:13:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1724955210000|2024-08-29 18:13:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|16
1724955230000|2024-08-29 18:13:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1724955240000|2024-08-29 18:14:00|||||||||3
1724955270000|2024-08-29 18:14:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1724955280000|2024-08-29 18:14:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1724955290000|2024-08-29 18:14:50|||||||||1
1724955330000|2024-08-29 18:15:30|||||||||1
1724955340000|2024-08-29 18:15:40|||||||||1
1724955350000|2024-08-29 18:15:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|7
1724955360000|2024-08-29 18:16:00|||||||||1
1724955380000|2024-08-29 18:16:20|||||||||1
1724955410000|2024-08-29 18:16:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1724955430000|2024-08-29 18:17:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1724955440000|2024-08-29 18:17:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|7
1724955450000|2024-08-29 18:17:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|2
1724955460000|2024-08-29 18:17:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1724955470000|2024-08-29 18:17:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1724955480000|2024-08-29 18:18:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1724955490000|2024-08-29 18:18:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1724955520000|2024-08-29 18:18:40|||||||||1
1724955530000|2024-08-29 18:18:50|||||||||4
1724955550000|2024-08-29 18:19:10|706.5|705.5|707.4|706.4|707.4|706.4|706.4|705.4|118
1724955560000|2024-08-29 18:19:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|23
1724955570000|2024-08-29 18:19:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|18
1724955580000|2024-08-29 18:19:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1724955590000|2024-08-29 18:19:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|19
1724955610000|2024-08-29 18:20:10|707.8|706.8|707.9|706.9|708.1|707.1|707.6|706.6|36
1724955620000|2024-08-29 18:20:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1724955630000|2024-08-29 18:20:30|707.9|706.9|707.6|706.6|707.9|706.9|707.4|706.4|17
1724955640000|2024-08-29 18:20:40|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|2
1724955650000|2024-08-29 18:20:50|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|4
1724955660000|2024-08-29 18:21:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1724955670000|2024-08-29 18:21:10|707.5|706.5|707.1|706.1|707.6|706.6|707.1|706.1|9
1724955680000|2024-08-29 18:21:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|7
1724955690000|2024-08-29 18:21:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|14
1724955710000|2024-08-29 18:21:50|||||||||3
1724955730000|2024-08-29 18:22:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|11
1724955740000|2024-08-29 18:22:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|24
1724955750000|2024-08-29 18:22:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1724955760000|2024-08-29 18:22:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1724955770000|2024-08-29 18:22:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|13
1724955780000|2024-08-29 18:23:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|19
1724955790000|2024-08-29 18:23:10|707|706|707|706|707.1|706.1|706.9|705.9|4
1724955800000|2024-08-29 18:23:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1724955820000|2024-08-29 18:23:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|8
1724955840000|2024-08-29 18:24:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|11
1724955850000|2024-08-29 18:24:10|707|706|707.1|706.1|707.1|706.1|707|706|3
1724955860000|2024-08-29 18:24:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|6
1724955870000|2024-08-29 18:24:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1724955890000|2024-08-29 18:24:50|||||||||1
1724955900000|2024-08-29 18:25:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|31
1724955910000|2024-08-29 18:25:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|7
1724955920000|2024-08-29 18:25:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|17
1724955930000|2024-08-29 18:25:30|||||||||4
1724955940000|2024-08-29 18:25:40|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|5
1724955950000|2024-08-29 18:25:50|||||||||1
1724955960000|2024-08-29 18:26:00|||||||||18
1724955970000|2024-08-29 18:26:10|707.9|706.9|707.6|706.6|708|707|707.6|706.6|41
1724955980000|2024-08-29 18:26:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|24
1724955990000|2024-08-29 18:26:30|||||||||2
1724956000000|2024-08-29 18:26:40|||||||||6
1724956010000|2024-08-29 18:26:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|8
1724956030000|2024-08-29 18:27:10|||||||||4
1724956040000|2024-08-29 18:27:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1724956050000|2024-08-29 18:27:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|3
1724956060000|2024-08-29 18:27:40|||||||||9
1724956070000|2024-08-29 18:27:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|34
1724956080000|2024-08-29 18:28:00|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|96
1724956090000|2024-08-29 18:28:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|16
1724956100000|2024-08-29 18:28:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|42
1724956110000|2024-08-29 18:28:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|14
1724956120000|2024-08-29 18:28:40|707.6|706.6|707.4|706.4|707.9|706.9|707.4|706.4|17
1724956130000|2024-08-29 18:28:50|||||||||7
1724956140000|2024-08-29 18:29:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|104
1724956150000|2024-08-29 18:29:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|25
1724956160000|2024-08-29 18:29:20|708|707|707.9|706.9|708|707|707.9|706.9|27
1724956170000|2024-08-29 18:29:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|29
1724956180000|2024-08-29 18:29:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|132
1724956190000|2024-08-29 18:29:50|||||||||72
1724956200000|2024-08-29 18:30:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|60
1724956210000|2024-08-29 18:30:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|26
1724956220000|2024-08-29 18:30:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|28
1724956230000|2024-08-29 18:30:30|||||||||1
1724956250000|2024-08-29 18:30:50|||||||||1
1724956290000|2024-08-29 18:31:30|||||||||9
1724956300000|2024-08-29 18:31:40|||||||||31
1724956320000|2024-08-29 18:32:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|12
1724956340000|2024-08-29 18:32:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|114
1724956370000|2024-08-29 18:32:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|14
1724956380000|2024-08-29 18:33:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1724956400000|2024-08-29 18:33:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|6
1724956420000|2024-08-29 18:33:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1724956430000|2024-08-29 18:33:50|708|707|708.1|707.1|708.1|707.1|708|707|3
1724956440000|2024-08-29 18:34:00|||||||||7
1724956450000|2024-08-29 18:34:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|6
1724956460000|2024-08-29 18:34:20|||||||||8
1724956470000|2024-08-29 18:34:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|13
1724956480000|2024-08-29 18:34:40|||||||||53
1724956490000|2024-08-29 18:34:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|26
1724956520000|2024-08-29 18:35:20|||||||||9
1724956550000|2024-08-29 18:35:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|28
1724956570000|2024-08-29 18:36:10|||||||||2
1724956590000|2024-08-29 18:36:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1724956600000|2024-08-29 18:36:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1724956610000|2024-08-29 18:36:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1724956650000|2024-08-29 18:37:30|||||||||242
1724956660000|2024-08-29 18:37:40|||||||||1
1724956670000|2024-08-29 18:37:50|||||||||11
1724956680000|2024-08-29 18:38:00|||||||||4
1724956690000|2024-08-29 18:38:10|||||||||8
1724956700000|2024-08-29 18:38:20|||||||||4
1724956710000|2024-08-29 18:38:30|||||||||20
1724956730000|2024-08-29 18:38:50|||||||||15
1724956770000|2024-08-29 18:39:30|||||||||4
1724956790000|2024-08-29 18:39:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1724956800000|2024-08-29 18:40:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1724956810000|2024-08-29 18:40:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724956870000|2024-08-29 18:41:10|||||||||1
1724956920000|2024-08-29 18:42:00|||||||||7
1724956970000|2024-08-29 18:42:50|||||||||1
1724956980000|2024-08-29 18:43:00|||||||||23
1724956990000|2024-08-29 18:43:10|||||||||7
1724957000000|2024-08-29 18:43:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|29
1724957010000|2024-08-29 18:43:30|||||||||6
1724957040000|2024-08-29 18:44:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1724957050000|2024-08-29 18:44:10|||||||||1
1724957110000|2024-08-29 18:45:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|8
1724957120000|2024-08-29 18:45:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1724957140000|2024-08-29 18:45:40|||||||||14
1724957150000|2024-08-29 18:45:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|12
1724957160000|2024-08-29 18:46:00|||||||||2
1724957170000|2024-08-29 18:46:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1724957200000|2024-08-29 18:46:40|||||||||1
1724957250000|2024-08-29 18:47:30|||||||||2
1724957260000|2024-08-29 18:47:40|||||||||5
1724957280000|2024-08-29 18:48:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1724957290000|2024-08-29 18:48:10|||||||||1
1724957330000|2024-08-29 18:48:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|13
1724957350000|2024-08-29 18:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1724957360000|2024-08-29 18:49:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|9
1724957390000|2024-08-29 18:49:50|||||||||2
1724957400000|2024-08-29 18:50:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1724957430000|2024-08-29 18:50:30|||||||||1
1724957440000|2024-08-29 18:50:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|4
1724957490000|2024-08-29 18:51:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|28
1724957540000|2024-08-29 18:52:20|||||||||1
1724957570000|2024-08-29 18:52:50|||||||||17
1724957580000|2024-08-29 18:53:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|22
1724957590000|2024-08-29 18:53:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1724957620000|2024-08-29 18:53:40|||||||||1
1724957670000|2024-08-29 18:54:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1724957680000|2024-08-29 18:54:40|||||||||1
1724957690000|2024-08-29 18:54:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|8
1724957700000|2024-08-29 18:55:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|3
1724957730000|2024-08-29 18:55:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1724957740000|2024-08-29 18:55:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1724957750000|2024-08-29 18:55:50|||||||||1
1724957770000|2024-08-29 18:56:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1724957780000|2024-08-29 18:56:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724957800000|2024-08-29 18:56:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|11
1724957810000|2024-08-29 18:56:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724957840000|2024-08-29 18:57:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724957860000|2024-08-29 18:57:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1724957880000|2024-08-29 18:58:00|||||||||3
1724957900000|2024-08-29 18:58:20|||||||||3
1724957910000|2024-08-29 18:58:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|15
1724957930000|2024-08-29 18:58:50|||||||||1
1724957940000|2024-08-29 18:59:00|||||||||1
1724957950000|2024-08-29 18:59:10|||||||||54
1724957970000|2024-08-29 18:59:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|3
1724957980000|2024-08-29 18:59:40|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|3
1724957990000|2024-08-29 18:59:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1724958040000|2024-08-29 19:00:40|||||||||4
1724958050000|2024-08-29 19:00:50|||||||||2
1724958070000|2024-08-29 19:01:10|||||||||1
1724958130000|2024-08-29 19:02:10|||||||||4
1724958160000|2024-08-29 19:02:40|||||||||8
1724958170000|2024-08-29 19:02:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|9
1724958180000|2024-08-29 19:03:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724958210000|2024-08-29 19:03:30|||||||||1
1724958230000|2024-08-29 19:03:50|||||||||4
1724958260000|2024-08-29 19:04:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1724958270000|2024-08-29 19:04:30|||||||||7
1724958280000|2024-08-29 19:04:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|491
1724958300000|2024-08-29 19:05:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1724958310000|2024-08-29 19:05:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724958340000|2024-08-29 19:05:40|||||||||8
1724958370000|2024-08-29 19:06:10|709|708|709.1|708.1|709.1|708.1|709|708|51
1724958390000|2024-08-29 19:06:30|||||||||4
1724958410000|2024-08-29 19:06:50|||||||||8
1724958420000|2024-08-29 19:07:00|||||||||16
1724958430000|2024-08-29 19:07:10|||||||||1
1724958440000|2024-08-29 19:07:20|||||||||11
1724958450000|2024-08-29 19:07:30|||||||||10
1724958460000|2024-08-29 19:07:40|||||||||6
1724958470000|2024-08-29 19:07:50|||||||||2
1724958480000|2024-08-29 19:08:00|||||||||3
1724958500000|2024-08-29 19:08:20|||||||||1
1724958530000|2024-08-29 19:08:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|15
1724958540000|2024-08-29 19:09:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|20
1724958550000|2024-08-29 19:09:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1724958560000|2024-08-29 19:09:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724958580000|2024-08-29 19:09:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1724958590000|2024-08-29 19:09:50|||||||||1
1724958600000|2024-08-29 19:10:00|||||||||1
1724958680000|2024-08-29 19:11:20|||||||||4
1724958690000|2024-08-29 19:11:30|||||||||8
1724958720000|2024-08-29 19:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1724958730000|2024-08-29 19:12:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1724958740000|2024-08-29 19:12:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1724958750000|2024-08-29 19:12:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|6
1724958770000|2024-08-29 19:12:50|||||||||1
1724958870000|2024-08-29 19:14:30|||||||||8
1724958880000|2024-08-29 19:14:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1724958890000|2024-08-29 19:14:50|||||||||4
1724958900000|2024-08-29 19:15:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|18
1724958910000|2024-08-29 19:15:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|5
1724958920000|2024-08-29 19:15:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|3
1724958930000|2024-08-29 19:15:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1724958960000|2024-08-29 19:16:00|||||||||4
1724959010000|2024-08-29 19:16:50|||||||||2
1724959030000|2024-08-29 19:17:10|||||||||1
1724959070000|2024-08-29 19:17:50|||||||||5
1724959080000|2024-08-29 19:18:00|||||||||12
1724959090000|2024-08-29 19:18:10|||||||||4
1724959110000|2024-08-29 19:18:30|||||||||4
1724959120000|2024-08-29 19:18:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1724959150000|2024-08-29 19:19:10|||||||||1
1724959170000|2024-08-29 19:19:30|||||||||2
1724959200000|2024-08-29 19:20:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1724959230000|2024-08-29 19:20:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|13
1724959240000|2024-08-29 19:20:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1724959260000|2024-08-29 19:21:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|6
1724959270000|2024-08-29 19:21:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|4
1724959280000|2024-08-29 19:21:20|||||||||3
1724959290000|2024-08-29 19:21:30|||||||||43
1724959300000|2024-08-29 19:21:40|||||||||10
1724959310000|2024-08-29 19:21:50|||||||||6
1724959580000|2024-08-29 19:26:20|||||||||1
1724959600000|2024-08-29 19:26:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|13
1724959610000|2024-08-29 19:26:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724959640000|2024-08-29 19:27:20|||||||||227
1724959650000|2024-08-29 19:27:30|||||||||1
1724959660000|2024-08-29 19:27:40|710|709|709.9|708.9|710|709|709.9|708.9|118
1724959730000|2024-08-29 19:28:50|710|709|710|709|710|709|710|709|4
1724959740000|2024-08-29 19:29:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724959760000|2024-08-29 19:29:20|||||||||1
1724959790000|2024-08-29 19:29:50|||||||||1
1724959800000|2024-08-29 19:30:00|||||||||4
1724959840000|2024-08-29 19:30:40|710|709|710|709|710|709|710|709|1
1724959850000|2024-08-29 19:30:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724959860000|2024-08-29 19:31:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|2
1724959880000|2024-08-29 19:31:20|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|3
1724959910000|2024-08-29 19:31:50|||||||||3
1724959970000|2024-08-29 19:32:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|213
1724960060000|2024-08-29 19:34:20|||||||||3
1724960090000|2024-08-29 19:34:50|||||||||2
1724960100000|2024-08-29 19:35:00|||||||||1
1724960150000|2024-08-29 19:35:50|||||||||2
1724960170000|2024-08-29 19:36:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|35
1724960190000|2024-08-29 19:36:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724960200000|2024-08-29 19:36:40|||||||||1
1724960230000|2024-08-29 19:37:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|12
1724960250000|2024-08-29 19:37:30|||||||||3
1724960300000|2024-08-29 19:38:20|||||||||1
1724960340000|2024-08-29 19:39:00|||||||||1
1724960420000|2024-08-29 19:40:20|||||||||2
1724960450000|2024-08-29 19:40:50|||||||||2
1724960530000|2024-08-29 19:42:10|||||||||4
1724960570000|2024-08-29 19:42:50|||||||||4
1724960670000|2024-08-29 19:44:30|||||||||1
1724960700000|2024-08-29 19:45:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1724960710000|2024-08-29 19:45:10|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|11
1724960720000|2024-08-29 19:45:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724960730000|2024-08-29 19:45:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1724960750000|2024-08-29 19:45:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724960760000|2024-08-29 19:46:00|||||||||1
1724960850000|2024-08-29 19:47:30|||||||||5
1724960860000|2024-08-29 19:47:40|||||||||1
1724960870000|2024-08-29 19:47:50|||||||||4
1724960880000|2024-08-29 19:48:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1724960940000|2024-08-29 19:49:00|||||||||36
1724960970000|2024-08-29 19:49:30|||||||||7
1724960980000|2024-08-29 19:49:40|||||||||18
1724960990000|2024-08-29 19:49:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1724961000000|2024-08-29 19:50:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1724961010000|2024-08-29 19:50:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|8
1724961050000|2024-08-29 19:50:50|||||||||4
1724961060000|2024-08-29 19:51:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1724961070000|2024-08-29 19:51:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1724961120000|2024-08-29 19:52:00|||||||||4
1724961130000|2024-08-29 19:52:10|||||||||4
1724961160000|2024-08-29 19:52:40|||||||||1
1724961170000|2024-08-29 19:52:50|||||||||1
1724961180000|2024-08-29 19:53:00|||||||||1
1724961190000|2024-08-29 19:53:10|||||||||1
1724961200000|2024-08-29 19:53:20|||||||||1
1724961220000|2024-08-29 19:53:40|||||||||4
1724961290000|2024-08-29 19:54:50|||||||||1
1724961340000|2024-08-29 19:55:40|||||||||5
1724961350000|2024-08-29 19:55:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|15
1724961360000|2024-08-29 19:56:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724961400000|2024-08-29 19:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1724961410000|2024-08-29 19:56:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1724961430000|2024-08-29 19:57:10|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1724961440000|2024-08-29 19:57:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1724961450000|2024-08-29 19:57:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1724961460000|2024-08-29 19:57:40|||||||||2
1724961480000|2024-08-29 19:58:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1724961490000|2024-08-29 19:58:10|||||||||2
1724961510000|2024-08-29 19:58:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724961540000|2024-08-29 19:59:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1724961560000|2024-08-29 19:59:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1724961570000|2024-08-29 19:59:30|||||||||1
1724961580000|2024-08-29 19:59:40|||||||||28
1724961590000|2024-08-29 19:59:50|||||||||1
1724961600000|2024-08-29 20:00:00|||||||||2
1724961660000|2024-08-29 20:01:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1724961680000|2024-08-29 20:01:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1724961730000|2024-08-29 20:02:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|6
1724961740000|2024-08-29 20:02:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1724961760000|2024-08-29 20:02:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1724961800000|2024-08-29 20:03:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724961870000|2024-08-29 20:04:30|||||||||1
1724961890000|2024-08-29 20:04:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724961900000|2024-08-29 20:05:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1724961910000|2024-08-29 20:05:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724961960000|2024-08-29 20:06:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724962060000|2024-08-29 20:07:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724962210000|2024-08-29 20:10:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724962260000|2024-08-29 20:11:00|||||||||4
1724962270000|2024-08-29 20:11:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1724962280000|2024-08-29 20:11:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724962300000|2024-08-29 20:11:40|||||||||16
1724962390000|2024-08-29 20:13:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|49
1724962410000|2024-08-29 20:13:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|4
1724962450000|2024-08-29 20:14:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724962460000|2024-08-29 20:14:20|||||||||1
1724962750000|2024-08-29 20:19:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724962980000|2024-08-29 20:23:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724963160000|2024-08-29 20:26:00|||||||||1
1724963200000|2024-08-29 20:26:40|||||||||4
1724963390000|2024-08-29 20:29:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1724963430000|2024-08-29 20:30:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1724963460000|2024-08-29 20:31:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1724963600000|2024-08-29 20:33:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724963770000|2024-08-29 20:36:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724963950000|2024-08-29 20:39:10|||||||||3
1724964070000|2024-08-29 20:41:10|||||||||3
1724964250000|2024-08-29 20:44:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|13
1724964290000|2024-08-29 20:44:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1724964300000|2024-08-29 20:45:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1724964310000|2024-08-29 20:45:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1724964340000|2024-08-29 20:45:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724964370000|2024-08-29 20:46:10|||||||||4
1724964400000|2024-08-29 20:46:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724964420000|2024-08-29 20:47:00|710|709|709.9|708.9|710|709|709.9|708.9|8
1724964520000|2024-08-29 20:48:40|710|709|710|709|710|709|710|709|3
1724964530000|2024-08-29 20:48:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1724964550000|2024-08-29 20:49:10|710|709|710|709|710|709|710|709|2
1724964560000|2024-08-29 20:49:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1724964700000|2024-08-29 20:51:40|||||||||8
1724964730000|2024-08-29 20:52:10|||||||||10
1724964740000|2024-08-29 20:52:20|||||||||7
1724964750000|2024-08-29 20:52:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|21
1724964790000|2024-08-29 20:53:10|||||||||1
1724964840000|2024-08-29 20:54:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724964850000|2024-08-29 20:54:10|||||||||1
1724964880000|2024-08-29 20:54:40|||||||||1
1724964900000|2024-08-29 20:55:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1724964910000|2024-08-29 20:55:10|710|709|710|709|710|709|710|709|0
1724964930000|2024-08-29 20:55:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724964960000|2024-08-29 20:56:00|||||||||2
1724964970000|2024-08-29 20:56:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1724965090000|2024-08-29 20:58:10|||||||||1
1724965130000|2024-08-29 20:58:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724965150000|2024-08-29 20:59:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1724965170000|2024-08-29 20:59:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1724965200000|2024-08-29 21:00:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1724965250000|2024-08-29 21:00:50|710.5|707.5|710.4|707.4|710.5|707.5|710.4|707.4|0
1724965340000|2024-08-29 21:02:20|710.5|707.5|710.6|707.6|710.6|707.6|710.5|707.5|0
1724965370000|2024-08-29 21:02:50|710.4|707.4|710.5|707.5|710.5|707.5|710.4|707.4|0
1724965580000|2024-08-29 21:06:20|710.4|707.4|710.4|707.4|710.4|707.4|710.4|707.4|0
1724965620000|2024-08-29 21:07:00|710.3|707.3|710.1|707.1|710.3|707.3|710.1|707.1|0
1724965750000|2024-08-29 21:09:10|710|707|710|707|710|707|710|707|0
1724965760000|2024-08-29 21:09:20|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1724965770000|2024-08-29 21:09:30|710|707|709.9|706.9|710|707|709.9|706.9|0
1724965800000|2024-08-29 21:10:00|710.1|707.1|710.3|707.3|710.3|707.3|710.1|707.1|0
1724965810000|2024-08-29 21:10:10|710.1|707.1|710.1|707.1|710.1|707.1|710|707|0
1724965820000|2024-08-29 21:10:20|709.9|706.9|710|707|710|707|709.9|706.9|0
1724965840000|2024-08-29 21:10:40|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1724965850000|2024-08-29 21:10:50|710.3|707.3|709.9|706.9|710.3|707.3|709.9|706.9|0
1724965860000|2024-08-29 21:11:00|710.1|707.1|710.1|707.1|710.1|707.1|710|707|0
1724965870000|2024-08-29 21:11:10|710|707|709.9|706.9|710|707|709.9|706.9|0
1724965880000|2024-08-29 21:11:20|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1724965890000|2024-08-29 21:11:30|710.3|707.3|710.3|707.3|710.3|707.3|710|707|0
1724965900000|2024-08-29 21:11:40|710.1|707.1|710.3|707.3|710.3|707.3|710.1|707.1|0
1724965910000|2024-08-29 21:11:50|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1724965920000|2024-08-29 21:12:00|710|707|710.3|707.3|710.3|707.3|710|707|0
1724965940000|2024-08-29 21:12:20|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1724965960000|2024-08-29 21:12:40|709.9|706.9|709.9|706.9|709.9|706.9|709.9|706.9|0
1724965970000|2024-08-29 21:12:50|710.1|707.1|710.3|707.3|710.3|707.3|710.1|707.1|0
1724965980000|2024-08-29 21:13:00|710|707|710|707|710|707|710|707|0
1724965990000|2024-08-29 21:13:10|709.9|706.9|709.9|706.9|709.9|706.9|709.9|706.9|0
1724966010000|2024-08-29 21:13:30|710|707|710|707|710|707|710|707|0
1724966020000|2024-08-29 21:13:40|709.9|706.9|709.8|706.8|709.9|706.9|709.8|706.8|0
1724966060000|2024-08-29 21:14:20|709.6|706.6|709.6|706.6|710|707|709.6|706.6|0
1724966080000|2024-08-29 21:14:40|709.8|706.8|709.6|706.6|709.8|706.8|709.6|706.6|0
1724966100000|2024-08-29 21:15:00|709.8|706.8|709.8|706.8|709.8|706.8|709.8|706.8|0
1724966120000|2024-08-29 21:15:20|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1724966130000|2024-08-29 21:15:30|708.5|707.5|709.6|706.6|709.6|707.5|708.5|706.6|0
1724966170000|2024-08-29 21:16:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724966280000|2024-08-29 21:18:00|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1724966310000|2024-08-29 21:18:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724966330000|2024-08-29 21:18:50|709.4|706.4|709.4|706.4|709.4|706.4|709.4|706.4|0
1724966470000|2024-08-29 21:21:10|708.3|707.3|708.3|707.3|709.4|707.3|708.3|706.4|0
1724966500000|2024-08-29 21:21:40|709.1|706.1|709.1|706.1|709.1|706.1|709.1|706.1|0
1724966560000|2024-08-29 21:22:40|708|707|708|707|708|707|708|707|0
1724966590000|2024-08-29 21:23:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1724966640000|2024-08-29 21:24:00|709.4|706.4|709.5|706.5|709.5|706.5|709.4|706.4|0
1724966650000|2024-08-29 21:24:10|709.3|706.3|708|707|709.6|707|708|706.3|0
1724966740000|2024-08-29 21:25:40|709.4|706.4|709.4|706.4|709.6|706.6|709.4|706.4|0
1724966750000|2024-08-29 21:25:50|709.6|706.6|709.6|706.6|709.6|706.6|709.4|706.4|0
1724966760000|2024-08-29 21:26:00|709.4|706.4|709.5|706.5|709.6|706.6|709.4|706.4|0
1724966770000|2024-08-29 21:26:10|709.6|706.6|709.5|706.5|709.6|706.6|709.5|706.5|0
1724966780000|2024-08-29 21:26:20|709.4|706.4|709.5|706.5|709.6|706.6|709.3|706.3|0
1724966820000|2024-08-29 21:27:00|709.3|706.3|709.4|706.4|709.4|706.4|709.3|706.3|0
1724966830000|2024-08-29 21:27:10|709.3|706.3|709.4|706.4|709.4|706.4|709.3|706.3|0
1724966840000|2024-08-29 21:27:20|709.3|706.3|709.3|706.3|709.3|706.3|709.3|706.3|0
1724966850000|2024-08-29 21:27:30|709.4|706.4|709.3|706.3|709.4|706.4|709.3|706.3|0
1724966860000|2024-08-29 21:27:40|709.4|706.4|709.3|706.3|709.5|706.5|709.3|706.3|0
1724966870000|2024-08-29 21:27:50|709.4|706.4|709.4|706.4|709.5|706.5|709.4|706.4|0
1724966880000|2024-08-29 21:28:00|709.3|706.3|709.3|706.3|709.3|706.3|709.3|706.3|0
1724966890000|2024-08-29 21:28:10|709.4|706.4|709.1|706.1|709.4|706.4|709.1|706.1|0
1724966900000|2024-08-29 21:28:20|709.5|706.5|709.4|706.4|709.5|706.5|709.4|706.4|0
1724966910000|2024-08-29 21:28:30|709.5|706.5|709.4|706.4|709.5|706.5|709.4|706.4|0
1724966920000|2024-08-29 21:28:40|709.3|706.3|708.4|707.4|709.6|707.5|708.4|706.1|1
1724966930000|2024-08-29 21:28:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1724966990000|2024-08-29 21:29:50|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1724967000000|2024-08-29 21:30:00|708.5|707.5|709.6|706.6|709.6|707.5|708.4|706.6|0
1724967010000|2024-08-29 21:30:10|708.5|707.5|708.5|707.5|709.6|707.5|708.5|706.6|0
1724967020000|2024-08-29 21:30:20|709.3|706.3|709.4|706.4|709.4|706.4|709.3|706.3|0
1724967040000|2024-08-29 21:30:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1724967080000|2024-08-29 21:31:20|709.5|706.5|708.3|707.3|709.5|707.3|708.3|706.4|0
1724967110000|2024-08-29 21:31:50|708|707|708|707|708|707|708|707|0
1724967120000|2024-08-29 21:32:00|709.3|706.3|709.3|706.3|709.3|706.3|709.3|706.3|0
1724967130000|2024-08-29 21:32:10|709.1|706.1|709.3|706.3|709.3|707|708|706.1|0
1724967330000|2024-08-29 21:35:30|709.4|706.4|709.4|706.4|709.4|706.4|709.4|706.4|0
1724967460000|2024-08-29 21:37:40|709.5|706.5|709.5|706.5|709.5|706.5|709.5|706.5|0
1724967510000|2024-08-29 21:38:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1724967520000|2024-08-29 21:38:40|709.5|706.5|709|708|709.5|708|709|706.5|2
1724967530000|2024-08-29 21:38:50|709.5|706.5|709.5|706.5|709.5|706.5|709.5|706.5|1
1724967560000|2024-08-29 21:39:20|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1724967570000|2024-08-29 21:39:30|709.5|706.5|709.5|706.5|709.5|706.5|709.5|706.5|0
1724967900000|2024-08-29 21:45:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1724967920000|2024-08-29 21:45:20|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1724967930000|2024-08-29 21:45:30|709.9|706.9|709.9|706.9|709.9|706.9|709.9|706.9|0
1724967960000|2024-08-29 21:46:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724968000000|2024-08-29 21:46:40|709|708|709|708|709|708|709|708|1
1724968040000|2024-08-29 21:47:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724968070000|2024-08-29 21:47:50|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1724968230000|2024-08-29 21:50:30|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|2
1724968250000|2024-08-29 21:50:50|709.5|706.5|709.5|706.5|709.5|706.5|709.5|706.5|0
1724976000000|2024-08-30 00:00:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1724976010000|2024-08-30 00:00:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1724976020000|2024-08-30 00:00:20|||||||||14
1724976040000|2024-08-30 00:00:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1724976060000|2024-08-30 00:01:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1724976070000|2024-08-30 00:01:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1724976100000|2024-08-30 00:01:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|11
1724976110000|2024-08-30 00:01:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|6
1724976120000|2024-08-30 00:02:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|12
1724976130000|2024-08-30 00:02:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|13
1724976160000|2024-08-30 00:02:40|||||||||1
1724976190000|2024-08-30 00:03:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|8
1724976200000|2024-08-30 00:03:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1724976210000|2024-08-30 00:03:30|709|708|709|708|709.1|708.1|709|708|1
1724976240000|2024-08-30 00:04:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724976260000|2024-08-30 00:04:20|709|708|709|708|709|708|709|708|4
1724976290000|2024-08-30 00:04:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724976310000|2024-08-30 00:05:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1724976400000|2024-08-30 00:06:40|709|708|709|708|709|708|709|708|3
1724976410000|2024-08-30 00:06:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1724976420000|2024-08-30 00:07:00|709|708|709|708|709|708|708.9|707.9|0
1724976430000|2024-08-30 00:07:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976500000|2024-08-30 00:08:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1724976510000|2024-08-30 00:08:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1724976520000|2024-08-30 00:08:40|708.9|707.9|709|708|709|708|708.9|707.9|7
1724976540000|2024-08-30 00:09:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724976560000|2024-08-30 00:09:20|709|708|709|708|709|708|709|708|0
1724976600000|2024-08-30 00:10:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724976620000|2024-08-30 00:10:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1724976630000|2024-08-30 00:10:30|709|708|709|708|709|708|708.9|707.9|0
1724976640000|2024-08-30 00:10:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976650000|2024-08-30 00:10:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1724976660000|2024-08-30 00:11:00|709|708|709|708|709|708|708.9|707.9|0
1724976710000|2024-08-30 00:11:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1724976730000|2024-08-30 00:12:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976740000|2024-08-30 00:12:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976780000|2024-08-30 00:13:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724976800000|2024-08-30 00:13:20|709|708|709|708|709|708|709|708|0
1724976820000|2024-08-30 00:13:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976840000|2024-08-30 00:14:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1724976850000|2024-08-30 00:14:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1724976890000|2024-08-30 00:14:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1724976900000|2024-08-30 00:15:00|709.1|708.1|709|708|709.1|708.1|709|708|2
1724976910000|2024-08-30 00:15:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724976920000|2024-08-30 00:15:20|709|708|709|708|709|708|709|708|1
1724976980000|2024-08-30 00:16:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1724977010000|2024-08-30 00:16:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724977020000|2024-08-30 00:17:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1724977100000|2024-08-30 00:18:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1724977190000|2024-08-30 00:19:50|||||||||5
1724977230000|2024-08-30 00:20:30|||||||||4
1724977490000|2024-08-30 00:24:50|||||||||2
1724977500000|2024-08-30 00:25:00|||||||||7
1724977510000|2024-08-30 00:25:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1724977530000|2024-08-30 00:25:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724977560000|2024-08-30 00:26:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724977590000|2024-08-30 00:26:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724977610000|2024-08-30 00:26:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1724977620000|2024-08-30 00:27:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724977650000|2024-08-30 00:27:30|709|708|709|708|709|708|709|708|2
1724977660000|2024-08-30 00:27:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1724977680000|2024-08-30 00:28:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724977730000|2024-08-30 00:28:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1724977750000|2024-08-30 00:29:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724977790000|2024-08-30 00:29:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1724977830000|2024-08-30 00:30:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724977840000|2024-08-30 00:30:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724977860000|2024-08-30 00:31:00|709|708|709|708|709|708|709|708|0
1724977880000|2024-08-30 00:31:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724977950000|2024-08-30 00:32:30|||||||||11
1724977980000|2024-08-30 00:33:00|709|708|709|708|709|708|709|708|0
1724978040000|2024-08-30 00:34:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724978070000|2024-08-30 00:34:30|709|708|709|708|709|708|709|708|0
1724978080000|2024-08-30 00:34:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724978090000|2024-08-30 00:34:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1724978270000|2024-08-30 00:37:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1724978350000|2024-08-30 00:39:10|709|708|709|708|709|708|709|708|2
1724978390000|2024-08-30 00:39:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724978460000|2024-08-30 00:41:00|709|708|709|708|709|708|709|708|0
1724978480000|2024-08-30 00:41:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1724978560000|2024-08-30 00:42:40|709|708|709|708|709|708|709|708|3
1724978570000|2024-08-30 00:42:50|||||||||25
1724978590000|2024-08-30 00:43:10|709.1|708.1|709.4|708.4|709.6|708.6|709.1|708.1|42
1724978600000|2024-08-30 00:43:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724978640000|2024-08-30 00:44:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724978670000|2024-08-30 00:44:30|||||||||4
1724978690000|2024-08-30 00:44:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1724978700000|2024-08-30 00:45:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724978750000|2024-08-30 00:45:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|39
1724978770000|2024-08-30 00:46:10|||||||||4
1724978780000|2024-08-30 00:46:20|||||||||2
1724978810000|2024-08-30 00:46:50|||||||||4
1724978840000|2024-08-30 00:47:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1724978960000|2024-08-30 00:49:20|||||||||1
1724978970000|2024-08-30 00:49:30|||||||||1
1724978990000|2024-08-30 00:49:50|||||||||1
1724979060000|2024-08-30 00:51:00|||||||||4
1724979070000|2024-08-30 00:51:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1724979090000|2024-08-30 00:51:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1724979190000|2024-08-30 00:53:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724979200000|2024-08-30 00:53:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724979290000|2024-08-30 00:54:50|||||||||1
1724979400000|2024-08-30 00:56:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724979420000|2024-08-30 00:57:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|3
1724979440000|2024-08-30 00:57:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1724979450000|2024-08-30 00:57:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724979490000|2024-08-30 00:58:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724979600000|2024-08-30 01:00:00|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|4
1724979610000|2024-08-30 01:00:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|7
1724979620000|2024-08-30 01:00:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724979630000|2024-08-30 01:00:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1724979650000|2024-08-30 01:00:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1724979670000|2024-08-30 01:01:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724979700000|2024-08-30 01:01:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1724979710000|2024-08-30 01:01:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724979720000|2024-08-30 01:02:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1724979730000|2024-08-30 01:02:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1724979750000|2024-08-30 01:02:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1724979760000|2024-08-30 01:02:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|5
1724979780000|2024-08-30 01:03:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1724979790000|2024-08-30 01:03:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1724979810000|2024-08-30 01:03:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1724979820000|2024-08-30 01:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724979840000|2024-08-30 01:04:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724979850000|2024-08-30 01:04:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724979900000|2024-08-30 01:05:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724979910000|2024-08-30 01:05:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724979950000|2024-08-30 01:05:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724979970000|2024-08-30 01:06:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724979980000|2024-08-30 01:06:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724980020000|2024-08-30 01:07:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1724980030000|2024-08-30 01:07:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724980040000|2024-08-30 01:07:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724980050000|2024-08-30 01:07:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724980080000|2024-08-30 01:08:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724980090000|2024-08-30 01:08:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1724980100000|2024-08-30 01:08:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1724980120000|2024-08-30 01:08:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724980130000|2024-08-30 01:08:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724980160000|2024-08-30 01:09:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1724980190000|2024-08-30 01:09:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1724980210000|2024-08-30 01:10:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|43
1724980220000|2024-08-30 01:10:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|4
1724980230000|2024-08-30 01:10:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1724980240000|2024-08-30 01:10:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1724980250000|2024-08-30 01:10:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1724980270000|2024-08-30 01:11:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1724980310000|2024-08-30 01:11:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|3
1724980320000|2024-08-30 01:12:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1724980340000|2024-08-30 01:12:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1724980350000|2024-08-30 01:12:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1724980360000|2024-08-30 01:12:40|||||||||3
1724980370000|2024-08-30 01:12:50|||||||||2
1724980410000|2024-08-30 01:13:30|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|11
1724980530000|2024-08-30 01:15:30|710|709|710|709|710|709|710|709|0
1724980540000|2024-08-30 01:15:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724980550000|2024-08-30 01:15:50|||||||||7
1724980560000|2024-08-30 01:16:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|6
1724980600000|2024-08-30 01:16:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1724980620000|2024-08-30 01:17:00|||||||||1
1724980630000|2024-08-30 01:17:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1724980640000|2024-08-30 01:17:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1724980660000|2024-08-30 01:17:40|||||||||3
1724980680000|2024-08-30 01:18:00|||||||||1
1724980700000|2024-08-30 01:18:20|||||||||1
1724980710000|2024-08-30 01:18:30|||||||||3
1724980720000|2024-08-30 01:18:40|||||||||3
1724980730000|2024-08-30 01:18:50|||||||||2
1724980740000|2024-08-30 01:19:00|||||||||2
1724980750000|2024-08-30 01:19:10|||||||||32
1724980760000|2024-08-30 01:19:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1724980770000|2024-08-30 01:19:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1724980780000|2024-08-30 01:19:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|14
1724980790000|2024-08-30 01:19:50|||||||||1
1724980800000|2024-08-30 01:20:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1724980810000|2024-08-30 01:20:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|6
1724980820000|2024-08-30 01:20:20|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|17
1724980830000|2024-08-30 01:20:30|||||||||8
1724980840000|2024-08-30 01:20:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|28
1724980850000|2024-08-30 01:20:50|||||||||5
1724980860000|2024-08-30 01:21:00|||||||||3
1724980880000|2024-08-30 01:21:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|23
1724980890000|2024-08-30 01:21:30|711.6|710.6|712.1|711.1|712.1|711.1|711.5|710.5|84
1724980900000|2024-08-30 01:21:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1724980910000|2024-08-30 01:21:50|712|711|711.9|710.9|712|711|711.9|710.9|4
1724980920000|2024-08-30 01:22:00|712|711|712.1|711.1|712.1|711.1|712|711|18
1724980930000|2024-08-30 01:22:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|65
1724980940000|2024-08-30 01:22:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|3
1724980950000|2024-08-30 01:22:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724981000000|2024-08-30 01:23:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|3
1724981010000|2024-08-30 01:23:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|13
1724981020000|2024-08-30 01:23:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|21
1724981030000|2024-08-30 01:23:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|34
1724981040000|2024-08-30 01:24:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|23
1724981050000|2024-08-30 01:24:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|15
1724981080000|2024-08-30 01:24:40|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|19
1724981090000|2024-08-30 01:24:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724981100000|2024-08-30 01:25:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1724981110000|2024-08-30 01:25:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1724981120000|2024-08-30 01:25:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|3
1724981150000|2024-08-30 01:25:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1724981170000|2024-08-30 01:26:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1724981190000|2024-08-30 01:26:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1724981200000|2024-08-30 01:26:40|||||||||2
1724981220000|2024-08-30 01:27:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|9
1724981240000|2024-08-30 01:27:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|14
1724981280000|2024-08-30 01:28:00|712|711|711.9|710.9|712|711|711.9|710.9|4
1724981300000|2024-08-30 01:28:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|128
1724981320000|2024-08-30 01:28:40|712|711|712|711|712|711|712|711|2
1724981340000|2024-08-30 01:29:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1724981350000|2024-08-30 01:29:10|712|711|712|711|712|711|712|711|0
1724981360000|2024-08-30 01:29:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1724981390000|2024-08-30 01:29:50|||||||||1
1724981400000|2024-08-30 01:30:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1724981410000|2024-08-30 01:30:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724981430000|2024-08-30 01:30:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1724981440000|2024-08-30 01:30:40|712|711|712|711|712|711|712|711|0
1724981450000|2024-08-30 01:30:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|20
1724981460000|2024-08-30 01:31:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1724981470000|2024-08-30 01:31:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1724981480000|2024-08-30 01:31:20|712|711|712|711|712|711|712|711|0
1724981490000|2024-08-30 01:31:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724981500000|2024-08-30 01:31:40|712|711|712|711|712|711|712|711|1
1724981520000|2024-08-30 01:32:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724981530000|2024-08-30 01:32:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1724981550000|2024-08-30 01:32:30|712|711|712|711|712|711|712|711|0
1724981570000|2024-08-30 01:32:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1724981580000|2024-08-30 01:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724981590000|2024-08-30 01:33:10|712|711|712|711|712|711|712|711|0
1724981610000|2024-08-30 01:33:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724981630000|2024-08-30 01:33:50|712|711|712|711|712|711|712|711|1
1724981650000|2024-08-30 01:34:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724981660000|2024-08-30 01:34:20|||||||||1
1724981680000|2024-08-30 01:34:40|712|711|712|711|712|711|712|711|0
1724981720000|2024-08-30 01:35:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724981740000|2024-08-30 01:35:40|712|711|712|711|712|711|711.9|710.9|0
1724981800000|2024-08-30 01:36:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1724981840000|2024-08-30 01:37:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724981860000|2024-08-30 01:37:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1724981890000|2024-08-30 01:38:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1724981900000|2024-08-30 01:38:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1724981920000|2024-08-30 01:38:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1724981940000|2024-08-30 01:39:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724981950000|2024-08-30 01:39:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1724981970000|2024-08-30 01:39:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1724981990000|2024-08-30 01:39:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1724982000000|2024-08-30 01:40:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1724982030000|2024-08-30 01:40:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724982040000|2024-08-30 01:40:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724982060000|2024-08-30 01:41:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724982150000|2024-08-30 01:42:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|1
1724982300000|2024-08-30 01:45:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|37
1724982310000|2024-08-30 01:45:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724982340000|2024-08-30 01:45:40|||||||||1
1724982360000|2024-08-30 01:46:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724982440000|2024-08-30 01:47:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724982460000|2024-08-30 01:47:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724982490000|2024-08-30 01:48:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724982520000|2024-08-30 01:48:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724982570000|2024-08-30 01:49:30|712|711|712.1|711.1|712.1|711.1|711.8|710.8|39
1724982580000|2024-08-30 01:49:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1724982630000|2024-08-30 01:50:30|||||||||2
1724982640000|2024-08-30 01:50:40|||||||||1
1724982660000|2024-08-30 01:51:00|712|711|712|711|712|711|712|711|1
1724982670000|2024-08-30 01:51:10|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|68
1724982700000|2024-08-30 01:51:40|||||||||1
1724982760000|2024-08-30 01:52:40|711.4|710.4|711.6|710.6|711.6|710.6|711.3|710.3|53
1724982770000|2024-08-30 01:52:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1724982780000|2024-08-30 01:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1724982840000|2024-08-30 01:54:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1724982850000|2024-08-30 01:54:10|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|4
1724982860000|2024-08-30 01:54:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1724982950000|2024-08-30 01:55:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1724982980000|2024-08-30 01:56:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|7
1724983070000|2024-08-30 01:57:50|||||||||3
1724983100000|2024-08-30 01:58:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|11
1724983190000|2024-08-30 01:59:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1724983200000|2024-08-30 02:00:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1724983210000|2024-08-30 02:00:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1724983220000|2024-08-30 02:00:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1724983230000|2024-08-30 02:00:30|||||||||10
1724983240000|2024-08-30 02:00:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724983250000|2024-08-30 02:00:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|0
1724983260000|2024-08-30 02:01:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1724983270000|2024-08-30 02:01:10|||||||||7
1724983280000|2024-08-30 02:01:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1724983290000|2024-08-30 02:01:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724983300000|2024-08-30 02:01:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724983340000|2024-08-30 02:02:20|||||||||2
1724983370000|2024-08-30 02:02:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1724983380000|2024-08-30 02:03:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724983390000|2024-08-30 02:03:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|11
1724983400000|2024-08-30 02:03:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|11
1724983410000|2024-08-30 02:03:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|10
1724983420000|2024-08-30 02:03:40|||||||||40
1724983430000|2024-08-30 02:03:50|712.1|711.1|712|711|712.1|711.1|712|711|21
1724983440000|2024-08-30 02:04:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724983460000|2024-08-30 02:04:20|||||||||1
1724983490000|2024-08-30 02:04:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|9
1724983500000|2024-08-30 02:05:00|712|711|712|711|712|711|712|711|4
1724983510000|2024-08-30 02:05:10|711.9|710.9|712|711|712|711|711.9|710.9|4
1724983520000|2024-08-30 02:05:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724983540000|2024-08-30 02:05:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724983560000|2024-08-30 02:06:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724983570000|2024-08-30 02:06:10|||||||||2
1724983590000|2024-08-30 02:06:30|||||||||1
1724983600000|2024-08-30 02:06:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724983630000|2024-08-30 02:07:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1724983650000|2024-08-30 02:07:30|||||||||3
1724983680000|2024-08-30 02:08:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724983720000|2024-08-30 02:08:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724983730000|2024-08-30 02:08:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724983740000|2024-08-30 02:09:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724983760000|2024-08-30 02:09:20|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|8
1724983770000|2024-08-30 02:09:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1724983790000|2024-08-30 02:09:50|||||||||2
1724983800000|2024-08-30 02:10:00|||||||||2
1724983910000|2024-08-30 02:11:50|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|3
1724983920000|2024-08-30 02:12:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724983930000|2024-08-30 02:12:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724983950000|2024-08-30 02:12:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724983980000|2024-08-30 02:13:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|5
1724983990000|2024-08-30 02:13:10|712|711|712|711|712|711|712|711|1
1724984060000|2024-08-30 02:14:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724984090000|2024-08-30 02:14:50|||||||||6
1724984190000|2024-08-30 02:16:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|10
1724984200000|2024-08-30 02:16:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1724984230000|2024-08-30 02:17:10|||||||||2
1724984290000|2024-08-30 02:18:10|||||||||1
1724984300000|2024-08-30 02:18:20|||||||||1
1724984310000|2024-08-30 02:18:30|712|711|712|711|712|711|712|711|3
1724984320000|2024-08-30 02:18:40|||||||||1
1724984330000|2024-08-30 02:18:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724984340000|2024-08-30 02:19:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724984350000|2024-08-30 02:19:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|1
1724984370000|2024-08-30 02:19:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724984390000|2024-08-30 02:19:50|712|711|712|711|712|711|712|711|1
1724984400000|2024-08-30 02:20:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1724984460000|2024-08-30 02:21:00|712|711|712|711|712|711|712|711|0
1724984470000|2024-08-30 02:21:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1724984490000|2024-08-30 02:21:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724984500000|2024-08-30 02:21:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1724984510000|2024-08-30 02:21:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724984540000|2024-08-30 02:22:20|||||||||1
1724984550000|2024-08-30 02:22:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724984560000|2024-08-30 02:22:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1724984570000|2024-08-30 02:22:50|712|711|712|711|712|711|712|711|3
1724984580000|2024-08-30 02:23:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724984600000|2024-08-30 02:23:20|||||||||1
1724984610000|2024-08-30 02:23:30|||||||||1
1724984620000|2024-08-30 02:23:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|5
1724984640000|2024-08-30 02:24:00|||||||||1
1724984690000|2024-08-30 02:24:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|72
1724984700000|2024-08-30 02:25:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|13
1724984740000|2024-08-30 02:25:40|||||||||1
1724984760000|2024-08-30 02:26:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724984770000|2024-08-30 02:26:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724984780000|2024-08-30 02:26:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724984790000|2024-08-30 02:26:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724984810000|2024-08-30 02:26:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1724984850000|2024-08-30 02:27:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1724984870000|2024-08-30 02:27:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1724984940000|2024-08-30 02:29:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|12
1724984950000|2024-08-30 02:29:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724984970000|2024-08-30 02:29:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1724984980000|2024-08-30 02:29:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724985010000|2024-08-30 02:30:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724985030000|2024-08-30 02:30:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724985040000|2024-08-30 02:30:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724985080000|2024-08-30 02:31:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724985090000|2024-08-30 02:31:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724985130000|2024-08-30 02:32:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|4
1724985150000|2024-08-30 02:32:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724985160000|2024-08-30 02:32:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1724985240000|2024-08-30 02:34:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|7
1724985270000|2024-08-30 02:34:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|4
1724985290000|2024-08-30 02:34:50|712|711|712.1|711.1|712.1|711.1|712|711|4
1724985340000|2024-08-30 02:35:40|||||||||3
1724985440000|2024-08-30 02:37:20|||||||||1
1724985480000|2024-08-30 02:38:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985550000|2024-08-30 02:39:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724985560000|2024-08-30 02:39:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1724985570000|2024-08-30 02:39:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985590000|2024-08-30 02:39:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1724985600000|2024-08-30 02:40:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724985610000|2024-08-30 02:40:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724985630000|2024-08-30 02:40:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724985650000|2024-08-30 02:40:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724985670000|2024-08-30 02:41:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724985700000|2024-08-30 02:41:40|712|711|712|711|712|711|712|711|0
1724985720000|2024-08-30 02:42:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1724985750000|2024-08-30 02:42:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724985760000|2024-08-30 02:42:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985790000|2024-08-30 02:43:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724985810000|2024-08-30 02:43:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985870000|2024-08-30 02:44:30|712|711|712|711|712|711|711.9|710.9|0
1724985880000|2024-08-30 02:44:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985890000|2024-08-30 02:44:50|712|711|712|711|712|711|712|711|0
1724985900000|2024-08-30 02:45:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724985960000|2024-08-30 02:46:00|712|711|712|711|712|711|712|711|1
1724985970000|2024-08-30 02:46:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724986020000|2024-08-30 02:47:00|712|711|712|711|712|711|712|711|0
1724986030000|2024-08-30 02:47:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724986050000|2024-08-30 02:47:30|712|711|712|711|712|711|712|711|0
1724986080000|2024-08-30 02:48:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724986110000|2024-08-30 02:48:30|712|711|712.1|711.1|712.1|711.1|712|711|1
1724986120000|2024-08-30 02:48:40|712|711|712|711|712.1|711.1|712|711|0
1724986160000|2024-08-30 02:49:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724986260000|2024-08-30 02:51:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1724986270000|2024-08-30 02:51:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724986300000|2024-08-30 02:51:40|||||||||1
1724986310000|2024-08-30 02:51:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|8
1724986470000|2024-08-30 02:54:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|5
1724986490000|2024-08-30 02:54:50|712|711|712|711|712|711|712|711|0
1724986500000|2024-08-30 02:55:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|15
1724986510000|2024-08-30 02:55:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1724986560000|2024-08-30 02:56:00|712|711|712|711|712|711|712|711|0
1724986570000|2024-08-30 02:56:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724986590000|2024-08-30 02:56:30|712|711|712|711|712|711|712|711|0
1724986650000|2024-08-30 02:57:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724986700000|2024-08-30 02:58:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1724986800000|2024-08-30 03:00:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1724986810000|2024-08-30 03:00:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1724986820000|2024-08-30 03:00:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724986860000|2024-08-30 03:01:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724986870000|2024-08-30 03:01:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724986880000|2024-08-30 03:01:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724986890000|2024-08-30 03:01:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724986900000|2024-08-30 03:01:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1724986910000|2024-08-30 03:01:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724986920000|2024-08-30 03:02:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724986960000|2024-08-30 03:02:40|||||||||1
1724987010000|2024-08-30 03:03:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724987020000|2024-08-30 03:03:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724987040000|2024-08-30 03:04:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724987050000|2024-08-30 03:04:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724987120000|2024-08-30 03:05:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|6
1724987130000|2024-08-30 03:05:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1724987140000|2024-08-30 03:05:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724987200000|2024-08-30 03:06:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1724987230000|2024-08-30 03:07:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724987310000|2024-08-30 03:08:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1724987320000|2024-08-30 03:08:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1724987330000|2024-08-30 03:08:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1724987350000|2024-08-30 03:09:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1724987390000|2024-08-30 03:09:50|711.8|710.8|711.9|710.9|712|711|711.8|710.8|2
1724987400000|2024-08-30 03:10:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1724987460000|2024-08-30 03:11:00|712|711|712|711|712|711|712|711|0
1724987480000|2024-08-30 03:11:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1724987490000|2024-08-30 03:11:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1724987520000|2024-08-30 03:12:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724987640000|2024-08-30 03:14:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1724987650000|2024-08-30 03:14:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1724987660000|2024-08-30 03:14:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|1
1724987670000|2024-08-30 03:14:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1724987690000|2024-08-30 03:14:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724987700000|2024-08-30 03:15:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724987730000|2024-08-30 03:15:30|||||||||1
1724987740000|2024-08-30 03:15:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1724987770000|2024-08-30 03:16:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724987840000|2024-08-30 03:17:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|3
1724987850000|2024-08-30 03:17:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1724987860000|2024-08-30 03:17:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724987900000|2024-08-30 03:18:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724987920000|2024-08-30 03:18:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1724987940000|2024-08-30 03:19:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1724987950000|2024-08-30 03:19:10|||||||||2
1724987970000|2024-08-30 03:19:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1724987990000|2024-08-30 03:19:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|4
1724988050000|2024-08-30 03:20:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724988060000|2024-08-30 03:21:00|712|711|712|711|712|711|711.9|710.9|0
1724988090000|2024-08-30 03:21:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724988120000|2024-08-30 03:22:00|712|711|712|711|712.1|711.1|712|711|1
1724988140000|2024-08-30 03:22:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724988170000|2024-08-30 03:22:50|712|711|712|711|712|711|712|711|2
1724988210000|2024-08-30 03:23:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724988220000|2024-08-30 03:23:40|712|711|712|711|712|711|712|711|0
1724988240000|2024-08-30 03:24:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1724988260000|2024-08-30 03:24:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1724988270000|2024-08-30 03:24:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724988310000|2024-08-30 03:25:10|712|711|712|711|712|711|712|711|0
1724988320000|2024-08-30 03:25:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724988380000|2024-08-30 03:26:20|||||||||1
1724988400000|2024-08-30 03:26:40|712|711|712|711|712|711|712|711|1
1724988450000|2024-08-30 03:27:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724988470000|2024-08-30 03:27:50|712|711|712|711|712|711|711.9|710.9|4
1724988480000|2024-08-30 03:28:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1724988620000|2024-08-30 03:30:20|712|711|711.9|710.9|712|711|711.9|710.9|1
1724988750000|2024-08-30 03:32:30|||||||||5
1724988760000|2024-08-30 03:32:40|712|711|712|711|712|711|712|711|3
1724988770000|2024-08-30 03:32:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1724988870000|2024-08-30 03:34:30|711.9|710.9|712|711|712|711|711.9|710.9|3
1724988880000|2024-08-30 03:34:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724988890000|2024-08-30 03:34:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|12
1724988900000|2024-08-30 03:35:00|||||||||2
1724989000000|2024-08-30 03:36:40|||||||||1
1724989040000|2024-08-30 03:37:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1724989100000|2024-08-30 03:38:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724989120000|2024-08-30 03:38:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1724989160000|2024-08-30 03:39:20|||||||||1
1724989170000|2024-08-30 03:39:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724989180000|2024-08-30 03:39:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724989190000|2024-08-30 03:39:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1724989240000|2024-08-30 03:40:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724989330000|2024-08-30 03:42:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|5
1724989490000|2024-08-30 03:44:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|8
1724989500000|2024-08-30 03:45:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1724989530000|2024-08-30 03:45:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1724989590000|2024-08-30 03:46:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1724989600000|2024-08-30 03:46:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1724989610000|2024-08-30 03:46:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1724989660000|2024-08-30 03:47:40|||||||||1
1724989700000|2024-08-30 03:48:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1724989710000|2024-08-30 03:48:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1724989720000|2024-08-30 03:48:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724989760000|2024-08-30 03:49:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724989770000|2024-08-30 03:49:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724989790000|2024-08-30 03:49:50|||||||||3
1724989810000|2024-08-30 03:50:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724989820000|2024-08-30 03:50:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724989830000|2024-08-30 03:50:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1724989850000|2024-08-30 03:50:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724989860000|2024-08-30 03:51:00|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|3
1724989870000|2024-08-30 03:51:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1724989880000|2024-08-30 03:51:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1724989910000|2024-08-30 03:51:50|||||||||2
1724989930000|2024-08-30 03:52:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724989950000|2024-08-30 03:52:30|||||||||3
1724989960000|2024-08-30 03:52:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724990000000|2024-08-30 03:53:20|712.9|711.9|713|712|713|712|712.9|711.9|2
1724990090000|2024-08-30 03:54:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724990120000|2024-08-30 03:55:20|712.9|711.9|713|712|713|712|712.9|711.9|1
1724990220000|2024-08-30 03:57:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1724990250000|2024-08-30 03:57:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724990300000|2024-08-30 03:58:20|713|712|713|712|713|712|713|712|3
1724990330000|2024-08-30 03:58:50|||||||||1
1724990360000|2024-08-30 03:59:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724990380000|2024-08-30 03:59:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1724990390000|2024-08-30 03:59:50|||||||||2
1724990410000|2024-08-30 04:00:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724990560000|2024-08-30 04:02:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1724990590000|2024-08-30 04:03:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724990690000|2024-08-30 04:04:50|||||||||2
1724990700000|2024-08-30 04:05:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1724990800000|2024-08-30 04:06:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724990870000|2024-08-30 04:07:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724990920000|2024-08-30 04:08:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724990940000|2024-08-30 04:09:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1724990950000|2024-08-30 04:09:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1724990970000|2024-08-30 04:09:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1724990980000|2024-08-30 04:09:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1724990990000|2024-08-30 04:09:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724991050000|2024-08-30 04:10:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1724991080000|2024-08-30 04:11:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724991200000|2024-08-30 04:13:20|713|712|713|712|713|712|713|712|1
1724991210000|2024-08-30 04:13:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724991220000|2024-08-30 04:13:40|713|712|713|712|713.1|712.1|713|712|7
1724991230000|2024-08-30 04:13:50|||||||||1
1724991240000|2024-08-30 04:14:00|||||||||5
1724991260000|2024-08-30 04:14:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724991290000|2024-08-30 04:14:50|713|712|713|712|713|712|713|712|2
1724991300000|2024-08-30 04:15:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1724991390000|2024-08-30 04:16:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1724991400000|2024-08-30 04:16:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724991590000|2024-08-30 04:19:50|||||||||4
1724991630000|2024-08-30 04:20:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1724991770000|2024-08-30 04:22:50|||||||||2
1724991800000|2024-08-30 04:23:20|||||||||1
1724991860000|2024-08-30 04:24:20|||||||||3
1724991870000|2024-08-30 04:24:30|713|712|713|712|713|712|713|712|1
1724991890000|2024-08-30 04:24:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724992050000|2024-08-30 04:27:30|||||||||1
1724992170000|2024-08-30 04:29:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|20
1724992190000|2024-08-30 04:29:50|||||||||1
1724992270000|2024-08-30 04:31:10|||||||||1
1724992470000|2024-08-30 04:34:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|6
1724992480000|2024-08-30 04:34:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724992490000|2024-08-30 04:34:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724992500000|2024-08-30 04:35:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724992510000|2024-08-30 04:35:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724992520000|2024-08-30 04:35:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724992530000|2024-08-30 04:35:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1724992540000|2024-08-30 04:35:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724992600000|2024-08-30 04:36:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1724992610000|2024-08-30 04:36:50|713|712|713|712|713|712|713|712|5
1724992620000|2024-08-30 04:37:00|712.9|711.9|712.6|711.6|712.9|711.9|712.3|711.3|62
1724992640000|2024-08-30 04:37:20|||||||||20
1724992730000|2024-08-30 04:38:50|||||||||11
1724992790000|2024-08-30 04:39:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|6
1724992820000|2024-08-30 04:40:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1724992840000|2024-08-30 04:40:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1724992870000|2024-08-30 04:41:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1724992910000|2024-08-30 04:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724992990000|2024-08-30 04:43:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|33
1724993050000|2024-08-30 04:44:10|||||||||2
1724993090000|2024-08-30 04:44:50|||||||||6
1724993180000|2024-08-30 04:46:20|713|712|713.1|712.1|713.1|712.1|713|712|5
1724993330000|2024-08-30 04:48:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1724993370000|2024-08-30 04:49:30|||||||||1
1724993390000|2024-08-30 04:49:50|||||||||3
1724993500000|2024-08-30 04:51:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|3
1724993520000|2024-08-30 04:52:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724993620000|2024-08-30 04:53:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1724993660000|2024-08-30 04:54:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1724993690000|2024-08-30 04:54:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724993730000|2024-08-30 04:55:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1724993740000|2024-08-30 04:55:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1724993750000|2024-08-30 04:55:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1724993820000|2024-08-30 04:57:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724993850000|2024-08-30 04:57:30|||||||||1
1724993870000|2024-08-30 04:57:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724994040000|2024-08-30 05:00:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994130000|2024-08-30 05:02:10|713|712|713|712|713|712|713|712|6
1724994140000|2024-08-30 05:02:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1724994160000|2024-08-30 05:02:40|713|712|713|712|713|712|713|712|1
1724994200000|2024-08-30 05:03:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994260000|2024-08-30 05:04:20|||||||||2
1724994290000|2024-08-30 05:04:50|||||||||1
1724994360000|2024-08-30 05:06:00|712.9|711.9|713|712|713|712|712.9|711.9|1
1724994370000|2024-08-30 05:06:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994380000|2024-08-30 05:06:20|713|712|713|712|713|712|713|712|0
1724994420000|2024-08-30 05:07:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1724994430000|2024-08-30 05:07:10|713|712|713|712|713|712|713|712|1
1724994450000|2024-08-30 05:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994460000|2024-08-30 05:07:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1724994480000|2024-08-30 05:08:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1724994490000|2024-08-30 05:08:10|713|712|713|712|713|712|713|712|0
1724994520000|2024-08-30 05:08:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994530000|2024-08-30 05:08:50|713|712|713|712|713|712|713|712|0
1724994540000|2024-08-30 05:09:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994560000|2024-08-30 05:09:20|713|712|713.1|712.1|713.3|712.3|713|712|5
1724994590000|2024-08-30 05:09:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1724994600000|2024-08-30 05:10:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724994890000|2024-08-30 05:14:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1724994970000|2024-08-30 05:16:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724995000000|2024-08-30 05:16:40|||||||||1
1724995150000|2024-08-30 05:19:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724995190000|2024-08-30 05:19:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1724995260000|2024-08-30 05:21:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|2
1724995290000|2024-08-30 05:21:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724995300000|2024-08-30 05:21:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724995340000|2024-08-30 05:22:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1724995390000|2024-08-30 05:23:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1724995440000|2024-08-30 05:24:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|251
1724995450000|2024-08-30 05:24:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1724995480000|2024-08-30 05:24:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724995490000|2024-08-30 05:24:50|||||||||2
1724995590000|2024-08-30 05:26:30|||||||||101
1724995630000|2024-08-30 05:27:10|||||||||4
1724995650000|2024-08-30 05:27:30|||||||||21
1724995680000|2024-08-30 05:28:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1724995710000|2024-08-30 05:28:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1724995760000|2024-08-30 05:29:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1724995780000|2024-08-30 05:29:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724995790000|2024-08-30 05:29:50|||||||||1
1724995800000|2024-08-30 05:30:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|23
1724995810000|2024-08-30 05:30:10|714|713|714|713|714|713|714|713|2
1724995840000|2024-08-30 05:30:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1724995850000|2024-08-30 05:30:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1724995860000|2024-08-30 05:31:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1724995870000|2024-08-30 05:31:10|||||||||10
1724995880000|2024-08-30 05:31:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1724995900000|2024-08-30 05:31:40|714|713|714|713|714|713|714|713|0
1724995910000|2024-08-30 05:31:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1724995920000|2024-08-30 05:32:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1724995940000|2024-08-30 05:32:20|714|713|714|713|714|713|714|713|0
1724995950000|2024-08-30 05:32:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724995970000|2024-08-30 05:32:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1724995980000|2024-08-30 05:33:00|||||||||4
1724995990000|2024-08-30 05:33:10|||||||||3
1724996090000|2024-08-30 05:34:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|7
1724996100000|2024-08-30 05:35:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1724996110000|2024-08-30 05:35:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1724996120000|2024-08-30 05:35:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724996130000|2024-08-30 05:35:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724996150000|2024-08-30 05:35:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1724996160000|2024-08-30 05:36:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1724996210000|2024-08-30 05:36:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|7
1724996220000|2024-08-30 05:37:00|||||||||2
1724996240000|2024-08-30 05:37:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724996280000|2024-08-30 05:38:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1724996310000|2024-08-30 05:38:30|714.1|713.1|714|713|714.1|713.1|714|713|9
1724996330000|2024-08-30 05:38:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1724996340000|2024-08-30 05:39:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724996350000|2024-08-30 05:39:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1724996360000|2024-08-30 05:39:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1724996380000|2024-08-30 05:39:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1724996390000|2024-08-30 05:39:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|2
1724996410000|2024-08-30 05:40:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724996420000|2024-08-30 05:40:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1724996440000|2024-08-30 05:40:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724996450000|2024-08-30 05:40:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1724996460000|2024-08-30 05:41:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724996540000|2024-08-30 05:42:20|714|713|714|713|714.1|713.1|714|713|7
1724996550000|2024-08-30 05:42:30|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1724996680000|2024-08-30 05:44:40|714|713|714|713|714|713|714|713|7
1724996690000|2024-08-30 05:44:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1724996700000|2024-08-30 05:45:00|714|713|714|713|714|713|714|713|4
1724996730000|2024-08-30 05:45:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1724996750000|2024-08-30 05:45:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1724996770000|2024-08-30 05:46:10|||||||||1
1724996790000|2024-08-30 05:46:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1724996800000|2024-08-30 05:46:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1724996820000|2024-08-30 05:47:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1724996830000|2024-08-30 05:47:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1724996850000|2024-08-30 05:47:30|714|713|714|713|714|713|714|713|0
1724996870000|2024-08-30 05:47:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724996900000|2024-08-30 05:48:20|714|713|714|713|714|713|714|713|2
1724996940000|2024-08-30 05:49:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724996960000|2024-08-30 05:49:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1724996980000|2024-08-30 05:49:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1724996990000|2024-08-30 05:49:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1724997050000|2024-08-30 05:50:50|714|713|714|713|714|713|714|713|3
1724997100000|2024-08-30 05:51:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724997170000|2024-08-30 05:52:50|714|713|714|713|714|713|714|713|1
1724997200000|2024-08-30 05:53:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1724997230000|2024-08-30 05:53:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724997240000|2024-08-30 05:54:00|714|713|714|713|714|713|714|713|0
1724997280000|2024-08-30 05:54:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724997290000|2024-08-30 05:54:50|||||||||3
1724997320000|2024-08-30 05:55:20|714|713|714|713|714|713|714|713|1
1724997340000|2024-08-30 05:55:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1724997360000|2024-08-30 05:56:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|26
1724997530000|2024-08-30 05:58:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1724997570000|2024-08-30 05:59:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1724997590000|2024-08-30 05:59:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1724997600000|2024-08-30 06:00:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1724997660000|2024-08-30 06:01:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1724997670000|2024-08-30 06:01:10|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|1
1724997680000|2024-08-30 06:01:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1724997800000|2024-08-30 06:03:20|||||||||6
1724997840000|2024-08-30 06:04:00|||||||||2
1724997850000|2024-08-30 06:04:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|2
1724997870000|2024-08-30 06:04:30|||||||||2
1724997880000|2024-08-30 06:04:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1724997890000|2024-08-30 06:04:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1724998000000|2024-08-30 06:06:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|23
1724998010000|2024-08-30 06:06:50|||||||||21
1724998050000|2024-08-30 06:07:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|18
1724998060000|2024-08-30 06:07:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|22
1724998080000|2024-08-30 06:08:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|6
1724998090000|2024-08-30 06:08:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1724998100000|2024-08-30 06:08:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|9
1724998110000|2024-08-30 06:08:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1724998120000|2024-08-30 06:08:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1724998180000|2024-08-30 06:09:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1724998190000|2024-08-30 06:09:50|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|9
1724998200000|2024-08-30 06:10:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|3
1724998210000|2024-08-30 06:10:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1724998260000|2024-08-30 06:11:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1724998290000|2024-08-30 06:11:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1724998400000|2024-08-30 06:13:20|||||||||3
1724998410000|2024-08-30 06:13:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724998420000|2024-08-30 06:13:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1724998430000|2024-08-30 06:13:50|||||||||16
1724998460000|2024-08-30 06:14:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|165
1724998470000|2024-08-30 06:14:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1724998480000|2024-08-30 06:14:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|20
1724998490000|2024-08-30 06:14:50|714|713|714.1|713.1|714.1|713.1|714|713|12
1724998500000|2024-08-30 06:15:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|9
1724998510000|2024-08-30 06:15:10|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|1060
1724998530000|2024-08-30 06:15:30|||||||||1
1724998600000|2024-08-30 06:16:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|10
1724998650000|2024-08-30 06:17:30|||||||||1
1724998670000|2024-08-30 06:17:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1724998690000|2024-08-30 06:18:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1724998700000|2024-08-30 06:18:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1724998710000|2024-08-30 06:18:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1724998720000|2024-08-30 06:18:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|82
1724998740000|2024-08-30 06:19:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1724998750000|2024-08-30 06:19:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|87
1724998760000|2024-08-30 06:19:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|29
1724998790000|2024-08-30 06:19:50|||||||||7
1724998850000|2024-08-30 06:20:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1724998860000|2024-08-30 06:21:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1724998890000|2024-08-30 06:21:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1724998910000|2024-08-30 06:21:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|4
1724998950000|2024-08-30 06:22:30|||||||||1
1724998960000|2024-08-30 06:22:40|||||||||2
1724998980000|2024-08-30 06:23:00|||||||||1
1724998990000|2024-08-30 06:23:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1724999010000|2024-08-30 06:23:30|||||||||20
1724999040000|2024-08-30 06:24:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1724999050000|2024-08-30 06:24:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1724999060000|2024-08-30 06:24:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1724999070000|2024-08-30 06:24:30|||||||||1
1724999090000|2024-08-30 06:24:50|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|9
1724999100000|2024-08-30 06:25:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1724999130000|2024-08-30 06:25:30|||||||||4
1724999220000|2024-08-30 06:27:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|20
1724999230000|2024-08-30 06:27:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724999240000|2024-08-30 06:27:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1724999250000|2024-08-30 06:27:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1724999260000|2024-08-30 06:27:40|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1724999290000|2024-08-30 06:28:10|||||||||1
1724999310000|2024-08-30 06:28:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|13
1724999320000|2024-08-30 06:28:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1724999340000|2024-08-30 06:29:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1724999350000|2024-08-30 06:29:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1724999360000|2024-08-30 06:29:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|5
1724999390000|2024-08-30 06:29:50|||||||||4
1724999430000|2024-08-30 06:30:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|16
1724999440000|2024-08-30 06:30:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1724999450000|2024-08-30 06:30:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1724999510000|2024-08-30 06:31:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|8
1724999520000|2024-08-30 06:32:00|715|714|714.9|713.9|715|714|714.9|713.9|7
1724999530000|2024-08-30 06:32:10|715|714|715|714|715|714|714.9|713.9|1
1724999540000|2024-08-30 06:32:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1724999570000|2024-08-30 06:32:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1724999580000|2024-08-30 06:33:00|715|714|715|714|715|714|715|714|1
1724999590000|2024-08-30 06:33:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1724999610000|2024-08-30 06:33:30|||||||||16
1724999630000|2024-08-30 06:33:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1724999640000|2024-08-30 06:34:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1724999650000|2024-08-30 06:34:10|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1724999670000|2024-08-30 06:34:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724999690000|2024-08-30 06:34:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1724999710000|2024-08-30 06:35:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1724999740000|2024-08-30 06:35:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1724999750000|2024-08-30 06:35:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1724999790000|2024-08-30 06:36:30|||||||||20
1724999800000|2024-08-30 06:36:40|||||||||11
1724999810000|2024-08-30 06:36:50|||||||||21
1724999890000|2024-08-30 06:38:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|15
1724999910000|2024-08-30 06:38:30|||||||||4
1724999930000|2024-08-30 06:38:50|||||||||18
1724999950000|2024-08-30 06:39:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|5
1725000000000|2024-08-30 06:40:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|15
1725000050000|2024-08-30 06:40:50|||||||||15
1725000070000|2024-08-30 06:41:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1725000080000|2024-08-30 06:41:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1725000090000|2024-08-30 06:41:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|2
1725000100000|2024-08-30 06:41:40|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|1
1725000130000|2024-08-30 06:42:10|||||||||1
1725000150000|2024-08-30 06:42:30|||||||||12
1725000160000|2024-08-30 06:42:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1725000170000|2024-08-30 06:42:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1725000180000|2024-08-30 06:43:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1725000190000|2024-08-30 06:43:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|8
1725000200000|2024-08-30 06:43:20|||||||||1
1725000350000|2024-08-30 06:45:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1725000380000|2024-08-30 06:46:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|5
1725000420000|2024-08-30 06:47:00|||||||||1
1725000510000|2024-08-30 06:48:30|||||||||1
1725000540000|2024-08-30 06:49:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|60
1725000550000|2024-08-30 06:49:10|||||||||2
1725000590000|2024-08-30 06:49:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|27
1725000620000|2024-08-30 06:50:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|5
1725000630000|2024-08-30 06:50:30|||||||||1
1725000650000|2024-08-30 06:50:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725000710000|2024-08-30 06:51:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1725000720000|2024-08-30 06:52:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1725000730000|2024-08-30 06:52:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1725000740000|2024-08-30 06:52:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725000810000|2024-08-30 06:53:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1725000820000|2024-08-30 06:53:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1725000890000|2024-08-30 06:54:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1725000900000|2024-08-30 06:55:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1725000910000|2024-08-30 06:55:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1725000920000|2024-08-30 06:55:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|4
1725000930000|2024-08-30 06:55:30|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|91
1725000950000|2024-08-30 06:55:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|8
1725000960000|2024-08-30 06:56:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|16
1725000990000|2024-08-30 06:56:30|||||||||1
1725001010000|2024-08-30 06:56:50|||||||||1
1725001050000|2024-08-30 06:57:30|||||||||2
1725001060000|2024-08-30 06:57:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1725001070000|2024-08-30 06:57:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|22
1725001080000|2024-08-30 06:58:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1725001090000|2024-08-30 06:58:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1725001100000|2024-08-30 06:58:20|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|4
1725001110000|2024-08-30 06:58:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|3
1725001120000|2024-08-30 06:58:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|12
1725001140000|2024-08-30 06:59:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1725001190000|2024-08-30 06:59:50|||||||||1
1725001210000|2024-08-30 07:00:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|19
1725001220000|2024-08-30 07:00:20|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|35
1725001230000|2024-08-30 07:00:30|||||||||2
1725001250000|2024-08-30 07:00:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1725001260000|2024-08-30 07:01:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|54
1725001270000|2024-08-30 07:01:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|25
1725001280000|2024-08-30 07:01:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|7
1725001320000|2024-08-30 07:02:00|||||||||5
1725001350000|2024-08-30 07:02:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|13
1725001360000|2024-08-30 07:02:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|28
1725001370000|2024-08-30 07:02:50|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|2
1725001390000|2024-08-30 07:03:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1725001400000|2024-08-30 07:03:20|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|5
1725001410000|2024-08-30 07:03:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1725001420000|2024-08-30 07:03:40|||||||||1
1725001430000|2024-08-30 07:03:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|7
1725001440000|2024-08-30 07:04:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|13
1725001450000|2024-08-30 07:04:10|714.6|713.6|715.1|714.1|715.1|714.1|714.6|713.6|10
1725001470000|2024-08-30 07:04:30|||||||||8
1725001500000|2024-08-30 07:05:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|32
1725001510000|2024-08-30 07:05:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|29
1725001520000|2024-08-30 07:05:20|||||||||10
1725001530000|2024-08-30 07:05:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|8
1725001550000|2024-08-30 07:05:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1725001560000|2024-08-30 07:06:00|||||||||1
1725001570000|2024-08-30 07:06:10|||||||||4
1725001590000|2024-08-30 07:06:30|||||||||1
1725001610000|2024-08-30 07:06:50|||||||||2
1725001630000|2024-08-30 07:07:10|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|22
1725001640000|2024-08-30 07:07:20|||||||||1
1725001650000|2024-08-30 07:07:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|5
1725001660000|2024-08-30 07:07:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1725001680000|2024-08-30 07:08:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1725001690000|2024-08-30 07:08:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1725001700000|2024-08-30 07:08:20|||||||||2
1725001720000|2024-08-30 07:08:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|57
1725001740000|2024-08-30 07:09:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|43
1725001750000|2024-08-30 07:09:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|150
1725001760000|2024-08-30 07:09:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|6
1725001770000|2024-08-30 07:09:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|11
1725001790000|2024-08-30 07:09:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1725001800000|2024-08-30 07:10:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|5
1725001820000|2024-08-30 07:10:20|||||||||1
1725001830000|2024-08-30 07:10:30|||||||||1
1725001840000|2024-08-30 07:10:40|||||||||2
1725001850000|2024-08-30 07:10:50|||||||||33
1725001860000|2024-08-30 07:11:00|||||||||10
1725001870000|2024-08-30 07:11:10|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|12
1725001880000|2024-08-30 07:11:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1725001890000|2024-08-30 07:11:30|715.3|714.3|715.6|714.6|715.8|714.8|715.3|714.3|24
1725001900000|2024-08-30 07:11:40|||||||||8
1725001910000|2024-08-30 07:11:50|||||||||3
1725001930000|2024-08-30 07:12:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|7
1725001950000|2024-08-30 07:12:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|3
1725001960000|2024-08-30 07:12:40|||||||||4
1725001980000|2024-08-30 07:13:00|||||||||28
1725001990000|2024-08-30 07:13:10|||||||||12
1725002000000|2024-08-30 07:13:20|||||||||1
1725002010000|2024-08-30 07:13:30|||||||||7
1725002020000|2024-08-30 07:13:40|||||||||2
1725002040000|2024-08-30 07:14:00|||||||||11
1725002050000|2024-08-30 07:14:10|715|714|715|714|715.1|714.1|714.9|713.9|19
1725002060000|2024-08-30 07:14:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1725002070000|2024-08-30 07:14:30|||||||||1
1725002080000|2024-08-30 07:14:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|30
1725002090000|2024-08-30 07:14:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|7
1725002100000|2024-08-30 07:15:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|13
1725002110000|2024-08-30 07:15:10|||||||||6
1725002150000|2024-08-30 07:15:50|||||||||1
1725002160000|2024-08-30 07:16:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|6
1725002180000|2024-08-30 07:16:20|||||||||27
1725002190000|2024-08-30 07:16:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|8
1725002220000|2024-08-30 07:17:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|2
1725002240000|2024-08-30 07:17:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|13
1725002250000|2024-08-30 07:17:30|||||||||3
1725002280000|2024-08-30 07:18:00|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|267
1725002290000|2024-08-30 07:18:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|7
1725002300000|2024-08-30 07:18:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|18
1725002310000|2024-08-30 07:18:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|9
1725002320000|2024-08-30 07:18:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|2
1725002330000|2024-08-30 07:18:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1725002380000|2024-08-30 07:19:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|12
1725002400000|2024-08-30 07:20:00|||||||||116
1725002410000|2024-08-30 07:20:10|716|715|715.9|714.9|716|715|715.9|714.9|3
1725002440000|2024-08-30 07:20:40|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|5
1725002460000|2024-08-30 07:21:00|||||||||35
1725002470000|2024-08-30 07:21:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|5
1725002490000|2024-08-30 07:21:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1725002520000|2024-08-30 07:22:00|||||||||2
1725002530000|2024-08-30 07:22:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|16
1725002540000|2024-08-30 07:22:20|||||||||40
1725002550000|2024-08-30 07:22:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|8
1725002560000|2024-08-30 07:22:40|||||||||2
1725002570000|2024-08-30 07:22:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1355
1725002580000|2024-08-30 07:23:00|717|716|717.1|716.1|717.1|716.1|717|716|7
1725002590000|2024-08-30 07:23:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|13
1725002610000|2024-08-30 07:23:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|6
1725002620000|2024-08-30 07:23:40|||||||||3
1725002640000|2024-08-30 07:24:00|||||||||10
1725002650000|2024-08-30 07:24:10|||||||||1
1725002670000|2024-08-30 07:24:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1725002680000|2024-08-30 07:24:40|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|11
1725002690000|2024-08-30 07:24:50|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|26
1725002700000|2024-08-30 07:25:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|11
1725002710000|2024-08-30 07:25:10|||||||||1
1725002720000|2024-08-30 07:25:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|14
1725002740000|2024-08-30 07:25:40|||||||||3
1725002760000|2024-08-30 07:26:00|||||||||10
1725002770000|2024-08-30 07:26:10|||||||||12
1725002780000|2024-08-30 07:26:20|||||||||3
1725002790000|2024-08-30 07:26:30|||||||||2
1725002810000|2024-08-30 07:26:50|||||||||1
1725002820000|2024-08-30 07:27:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|42
1725002830000|2024-08-30 07:27:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1725002840000|2024-08-30 07:27:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1725002850000|2024-08-30 07:27:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1725002860000|2024-08-30 07:27:40|||||||||1
1725002870000|2024-08-30 07:27:50|||||||||302
1725002880000|2024-08-30 07:28:00|||||||||23
1725002890000|2024-08-30 07:28:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|571
1725002920000|2024-08-30 07:28:40|||||||||3
1725002940000|2024-08-30 07:29:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1725002950000|2024-08-30 07:29:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|18
1725002960000|2024-08-30 07:29:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|2
1725002970000|2024-08-30 07:29:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|26
1725002990000|2024-08-30 07:29:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|8
1725003000000|2024-08-30 07:30:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1725003020000|2024-08-30 07:30:20|717.1|716.1|716.9|715.9|717.1|716.1|716.6|715.6|36
1725003030000|2024-08-30 07:30:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1725003040000|2024-08-30 07:30:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|9
1725003050000|2024-08-30 07:30:50|||||||||1
1725003060000|2024-08-30 07:31:00|717|716|717|716|717.1|716.1|717|716|3
1725003070000|2024-08-30 07:31:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|4
1725003080000|2024-08-30 07:31:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|13
1725003090000|2024-08-30 07:31:30|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|7
1725003100000|2024-08-30 07:31:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|12
1725003110000|2024-08-30 07:31:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|81
1725003120000|2024-08-30 07:32:00|||||||||2
1725003130000|2024-08-30 07:32:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1725003150000|2024-08-30 07:32:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|58
1725003170000|2024-08-30 07:32:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1725003220000|2024-08-30 07:33:40|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|19
1725003230000|2024-08-30 07:33:50|||||||||2
1725003240000|2024-08-30 07:34:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1725003250000|2024-08-30 07:34:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1725003270000|2024-08-30 07:34:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|10
1725003280000|2024-08-30 07:34:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|446
1725003290000|2024-08-30 07:34:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1725003300000|2024-08-30 07:35:00|||||||||2
1725003310000|2024-08-30 07:35:10|||||||||10
1725003320000|2024-08-30 07:35:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|13
1725003330000|2024-08-30 07:35:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|10
1725003340000|2024-08-30 07:35:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|46
1725003350000|2024-08-30 07:35:50|||||||||71
1725003360000|2024-08-30 07:36:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1725003370000|2024-08-30 07:36:10|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|30
1725003380000|2024-08-30 07:36:20|||||||||29
1725003390000|2024-08-30 07:36:30|||||||||1
1725003400000|2024-08-30 07:36:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|18
1725003430000|2024-08-30 07:37:10|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|10
1725003440000|2024-08-30 07:37:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|8
1725003450000|2024-08-30 07:37:30|||||||||1
1725003490000|2024-08-30 07:38:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|5
1725003500000|2024-08-30 07:38:20|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|4
1725003510000|2024-08-30 07:38:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|2
1725003520000|2024-08-30 07:38:40|||||||||10
1725003560000|2024-08-30 07:39:20|||||||||2
1725003570000|2024-08-30 07:39:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|6
1725003590000|2024-08-30 07:39:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|8
1725003600000|2024-08-30 07:40:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|1
1725003610000|2024-08-30 07:40:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|18
1725003620000|2024-08-30 07:40:20|717.1|716.1|717.1|716.1|717.1|716.1|716.9|715.9|206
1725003630000|2024-08-30 07:40:30|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|22
1725003640000|2024-08-30 07:40:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|9
1725003650000|2024-08-30 07:40:50|||||||||1
1725003670000|2024-08-30 07:41:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|15
1725003690000|2024-08-30 07:41:30|||||||||4
1725003700000|2024-08-30 07:41:40|||||||||31
1725003720000|2024-08-30 07:42:00|717|716|717|716|717|716|717|716|6
1725003730000|2024-08-30 07:42:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1725003740000|2024-08-30 07:42:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|27
1725003750000|2024-08-30 07:42:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1725003770000|2024-08-30 07:42:50|||||||||13
1725003780000|2024-08-30 07:43:00|||||||||2
1725003790000|2024-08-30 07:43:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|3
1725003800000|2024-08-30 07:43:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|3
1725003810000|2024-08-30 07:43:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1725003820000|2024-08-30 07:43:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|7
1725003830000|2024-08-30 07:43:50|||||||||5
1725003850000|2024-08-30 07:44:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|7
1725003860000|2024-08-30 07:44:20|716.9|715.9|716.3|715.3|716.9|715.9|716.3|715.3|23
1725003870000|2024-08-30 07:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|32
1725003880000|2024-08-30 07:44:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|2
1725003890000|2024-08-30 07:44:50|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|9
1725003900000|2024-08-30 07:45:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1725003920000|2024-08-30 07:45:20|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|14
1725003930000|2024-08-30 07:45:30|||||||||3
1725003940000|2024-08-30 07:45:40|||||||||2
1725003950000|2024-08-30 07:45:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|12
1725003960000|2024-08-30 07:46:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|4
1725003970000|2024-08-30 07:46:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1725003980000|2024-08-30 07:46:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|31
1725003990000|2024-08-30 07:46:30|||||||||8
1725004000000|2024-08-30 07:46:40|||||||||2
1725004030000|2024-08-30 07:47:10|||||||||1
1725004050000|2024-08-30 07:47:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|19
1725004060000|2024-08-30 07:47:40|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|77
1725004080000|2024-08-30 07:48:00|||||||||2
1725004110000|2024-08-30 07:48:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1725004130000|2024-08-30 07:48:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|17
1725004140000|2024-08-30 07:49:00|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|351
1725004170000|2024-08-30 07:49:30|716.1|715.1|716|715|716.1|715.1|716|715|29
1725004180000|2024-08-30 07:49:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1725004220000|2024-08-30 07:50:20|||||||||9
1725004230000|2024-08-30 07:50:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|7
1725004240000|2024-08-30 07:50:40|||||||||2
1725004260000|2024-08-30 07:51:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|5
1725004270000|2024-08-30 07:51:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|23
1725004290000|2024-08-30 07:51:30|716|715|716.1|715.1|716.1|715.1|716|715|8
1725004320000|2024-08-30 07:52:00|||||||||6
1725004330000|2024-08-30 07:52:10|||||||||37
1725004350000|2024-08-30 07:52:30|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|50
1725004360000|2024-08-30 07:52:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|3
1725004380000|2024-08-30 07:53:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|114
1725004390000|2024-08-30 07:53:10|||||||||1
1725004400000|2024-08-30 07:53:20|||||||||10
1725004410000|2024-08-30 07:53:30|||||||||11
1725004420000|2024-08-30 07:53:40|||||||||102
1725004430000|2024-08-30 07:53:50|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|26
1725004440000|2024-08-30 07:54:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|298
1725004450000|2024-08-30 07:54:10|||||||||1
1725004460000|2024-08-30 07:54:20|||||||||2
1725004480000|2024-08-30 07:54:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|18
1725004490000|2024-08-30 07:54:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1725004500000|2024-08-30 07:55:00|||||||||3
1725004510000|2024-08-30 07:55:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|16
1725004520000|2024-08-30 07:55:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1725004530000|2024-08-30 07:55:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|12
1725004550000|2024-08-30 07:55:50|||||||||4
1725004570000|2024-08-30 07:56:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|2
1725004580000|2024-08-30 07:56:20|||||||||100
1725004600000|2024-08-30 07:56:40|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|17
1725004610000|2024-08-30 07:56:50|||||||||1
1725004630000|2024-08-30 07:57:10|||||||||5
1725004640000|2024-08-30 07:57:20|||||||||6
1725004650000|2024-08-30 07:57:30|716|715|715.9|714.9|716|715|715.6|714.6|13
1725004680000|2024-08-30 07:58:00|||||||||134
1725004690000|2024-08-30 07:58:10|||||||||2
1725004700000|2024-08-30 07:58:20|||||||||10
1725004730000|2024-08-30 07:58:50|||||||||2
1725004740000|2024-08-30 07:59:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|20
1725004760000|2024-08-30 07:59:20|||||||||16
1725004770000|2024-08-30 07:59:30|716|715|716.1|715.1|716.1|715.1|716|715|9
1725004780000|2024-08-30 07:59:40|||||||||2
1725004790000|2024-08-30 07:59:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|11
1725004800000|2024-08-30 08:00:00|716.4|715.4|715.6|714.6|716.4|715.4|715.6|714.6|121
1725004810000|2024-08-30 08:00:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|11
1725004820000|2024-08-30 08:00:20|||||||||5
1725004830000|2024-08-30 08:00:30|||||||||2
1725004840000|2024-08-30 08:00:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|19
1725004850000|2024-08-30 08:00:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1725004860000|2024-08-30 08:01:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|27
1725004870000|2024-08-30 08:01:10|||||||||33
1725004890000|2024-08-30 08:01:30|||||||||6
1725004900000|2024-08-30 08:01:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|25
1725004910000|2024-08-30 08:01:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|6
1725004920000|2024-08-30 08:02:00|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|26
1725004930000|2024-08-30 08:02:10|716|715|716.1|715.1|716.1|715.1|716|715|4
1725004940000|2024-08-30 08:02:20|716|715|715.9|714.9|716|715|715.9|714.9|8
1725004950000|2024-08-30 08:02:30|||||||||3
1725004960000|2024-08-30 08:02:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|6
1725004970000|2024-08-30 08:02:50|||||||||5
1725004980000|2024-08-30 08:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|11
1725005010000|2024-08-30 08:03:30|||||||||4
1725005020000|2024-08-30 08:03:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|22
1725005030000|2024-08-30 08:03:50|||||||||5
1725005040000|2024-08-30 08:04:00|||||||||10
1725005050000|2024-08-30 08:04:10|||||||||1
1725005060000|2024-08-30 08:04:20|||||||||11
1725005070000|2024-08-30 08:04:30|||||||||2
1725005080000|2024-08-30 08:04:40|||||||||1
1725005090000|2024-08-30 08:04:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|23
1725005100000|2024-08-30 08:05:00|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|33
1725005110000|2024-08-30 08:05:10|716.6|715.6|716.6|715.6|716.6|715.6|716.4|715.4|2
1725005120000|2024-08-30 08:05:20|||||||||15
1725005130000|2024-08-30 08:05:30|||||||||2
1725005140000|2024-08-30 08:05:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|18
1725005150000|2024-08-30 08:05:50|||||||||13
1725005160000|2024-08-30 08:06:00|716.1|715.1|716|715|716.1|715.1|716|715|3
1725005170000|2024-08-30 08:06:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|4
1725005180000|2024-08-30 08:06:20|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|9
1725005190000|2024-08-30 08:06:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|10
1725005200000|2024-08-30 08:06:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|898
1725005210000|2024-08-30 08:06:50|||||||||4
1725005220000|2024-08-30 08:07:00|||||||||3
1725005230000|2024-08-30 08:07:10|||||||||7
1725005240000|2024-08-30 08:07:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1725005250000|2024-08-30 08:07:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|12
1725005260000|2024-08-30 08:07:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|15
1725005280000|2024-08-30 08:08:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|9
1725005300000|2024-08-30 08:08:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|2174
1725005310000|2024-08-30 08:08:30|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|431
1725005320000|2024-08-30 08:08:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|326
1725005330000|2024-08-30 08:08:50|||||||||50
1725005340000|2024-08-30 08:09:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1725005350000|2024-08-30 08:09:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|330
1725005360000|2024-08-30 08:09:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|28
1725005370000|2024-08-30 08:09:30|717|716|716.9|715.9|717|716|716.9|715.9|200
1725005380000|2024-08-30 08:09:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1725005390000|2024-08-30 08:09:50|||||||||7
1725005400000|2024-08-30 08:10:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|6
1725005420000|2024-08-30 08:10:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1725005430000|2024-08-30 08:10:30|||||||||2
1725005440000|2024-08-30 08:10:40|||||||||47
1725005450000|2024-08-30 08:10:50|||||||||100
1725005460000|2024-08-30 08:11:00|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|285
1725005470000|2024-08-30 08:11:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|7
1725005480000|2024-08-30 08:11:20|||||||||2
1725005490000|2024-08-30 08:11:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|7
1725005500000|2024-08-30 08:11:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|97
1725005510000|2024-08-30 08:11:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|485
1725005520000|2024-08-30 08:12:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|388
1725005530000|2024-08-30 08:12:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|13
1725005550000|2024-08-30 08:12:30|||||||||2
1725005560000|2024-08-30 08:12:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|6
1725005570000|2024-08-30 08:12:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|11
1725005580000|2024-08-30 08:13:00|715.9|714.9|716.1|715.1|716.1|715.1|715.6|714.6|20
1725005590000|2024-08-30 08:13:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|8
1725005600000|2024-08-30 08:13:20|||||||||2
1725005630000|2024-08-30 08:13:50|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|44
1725005640000|2024-08-30 08:14:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|10
1725005650000|2024-08-30 08:14:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|33
1725005660000|2024-08-30 08:14:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|9
1725005670000|2024-08-30 08:14:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1725005690000|2024-08-30 08:14:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|7
1725005700000|2024-08-30 08:15:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|10
1725005710000|2024-08-30 08:15:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|38
1725005730000|2024-08-30 08:15:30|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|12
1725005760000|2024-08-30 08:16:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|13
1725005780000|2024-08-30 08:16:20|||||||||1
1725005790000|2024-08-30 08:16:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|10
1725005800000|2024-08-30 08:16:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1725005810000|2024-08-30 08:16:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|31
1725005820000|2024-08-30 08:17:00|||||||||5
1725005830000|2024-08-30 08:17:10|||||||||18
1725005860000|2024-08-30 08:17:40|||||||||5
1725005870000|2024-08-30 08:17:50|||||||||115
1725005880000|2024-08-30 08:18:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|17
1725005890000|2024-08-30 08:18:10|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|32
1725005900000|2024-08-30 08:18:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1725005910000|2024-08-30 08:18:30|||||||||557
1725005920000|2024-08-30 08:18:40|||||||||6
1725005930000|2024-08-30 08:18:50|||||||||8
1725005940000|2024-08-30 08:19:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1725005950000|2024-08-30 08:19:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1725005960000|2024-08-30 08:19:20|716|715|715.9|714.9|716|715|715.9|714.9|7
1725005970000|2024-08-30 08:19:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|12
1725005980000|2024-08-30 08:19:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|12
1725005990000|2024-08-30 08:19:50|||||||||1
1725006000000|2024-08-30 08:20:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|29
1725006010000|2024-08-30 08:20:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|11
1725006020000|2024-08-30 08:20:20|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|412
1725006030000|2024-08-30 08:20:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|8
1725006040000|2024-08-30 08:20:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1725006050000|2024-08-30 08:20:50|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|41
1725006060000|2024-08-30 08:21:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1725006080000|2024-08-30 08:21:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|33
1725006090000|2024-08-30 08:21:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|13
1725006100000|2024-08-30 08:21:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|27
1725006110000|2024-08-30 08:21:50|715|714|715.1|714.1|715.1|714.1|715|714|40
1725006120000|2024-08-30 08:22:00|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|531
1725006130000|2024-08-30 08:22:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|70
1725006140000|2024-08-30 08:22:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|181
1725006150000|2024-08-30 08:22:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|13
1725006170000|2024-08-30 08:22:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|8
1725006180000|2024-08-30 08:23:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|5
1725006220000|2024-08-30 08:23:40|||||||||9
1725006230000|2024-08-30 08:23:50|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|30
1725006240000|2024-08-30 08:24:00|||||||||73
1725006250000|2024-08-30 08:24:10|||||||||106
1725006260000|2024-08-30 08:24:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|36
1725006270000|2024-08-30 08:24:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|11
1725006290000|2024-08-30 08:24:50|||||||||7
1725006300000|2024-08-30 08:25:00|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|35
1725006310000|2024-08-30 08:25:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1725006350000|2024-08-30 08:25:50|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|46
1725006360000|2024-08-30 08:26:00|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|58
1725006370000|2024-08-30 08:26:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1725006380000|2024-08-30 08:26:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1725006400000|2024-08-30 08:26:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|10
1725006410000|2024-08-30 08:26:50|||||||||10
1725006420000|2024-08-30 08:27:00|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|19
1725006430000|2024-08-30 08:27:10|715.6|714.6|715.4|714.4|715.6|714.6|715.1|714.1|32
1725006450000|2024-08-30 08:27:30|||||||||4
1725006470000|2024-08-30 08:27:50|||||||||9
1725006480000|2024-08-30 08:28:00|||||||||6
1725006500000|2024-08-30 08:28:20|||||||||10
1725006510000|2024-08-30 08:28:30|||||||||15
1725006520000|2024-08-30 08:28:40|||||||||1
1725006530000|2024-08-30 08:28:50|||||||||82
1725006540000|2024-08-30 08:29:00|715.6|714.6|714.9|713.9|715.6|714.6|714.9|713.9|314
1725006550000|2024-08-30 08:29:10|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|171
1725006560000|2024-08-30 08:29:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|587
1725006570000|2024-08-30 08:29:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|411
1725006580000|2024-08-30 08:29:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|309
1725006590000|2024-08-30 08:29:50|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|193
1725006600000|2024-08-30 08:30:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|170
1725006610000|2024-08-30 08:30:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|46
1725006620000|2024-08-30 08:30:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|24
1725006630000|2024-08-30 08:30:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|46
1725006640000|2024-08-30 08:30:40|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|222
1725006650000|2024-08-30 08:30:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|70
1725006660000|2024-08-30 08:31:00|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|217
1725006670000|2024-08-30 08:31:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|27
1725006680000|2024-08-30 08:31:20|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|104
1725006690000|2024-08-30 08:31:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|5
1725006700000|2024-08-30 08:31:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|57
1725006710000|2024-08-30 08:31:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|20
1725006720000|2024-08-30 08:32:00|||||||||8
1725006730000|2024-08-30 08:32:10|||||||||4
1725006740000|2024-08-30 08:32:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|44
1725006760000|2024-08-30 08:32:40|||||||||17
1725006800000|2024-08-30 08:33:20|||||||||2
1725006810000|2024-08-30 08:33:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|53
1725006820000|2024-08-30 08:33:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|78
1725006830000|2024-08-30 08:33:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1725006840000|2024-08-30 08:34:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1725006880000|2024-08-30 08:34:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|36
1725006890000|2024-08-30 08:34:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|16
1725006900000|2024-08-30 08:35:00|||||||||1
1725006910000|2024-08-30 08:35:10|||||||||17
1725006920000|2024-08-30 08:35:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|18
1725006950000|2024-08-30 08:35:50|||||||||2
1725006960000|2024-08-30 08:36:00|||||||||31
1725006990000|2024-08-30 08:36:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|163
1725007000000|2024-08-30 08:36:40|||||||||5
1725007010000|2024-08-30 08:36:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|17
1725007030000|2024-08-30 08:37:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|35
1725007040000|2024-08-30 08:37:20|||||||||30
1725007050000|2024-08-30 08:37:30|||||||||1
1725007060000|2024-08-30 08:37:40|||||||||11
1725007070000|2024-08-30 08:37:50|||||||||39
1725007090000|2024-08-30 08:38:10|||||||||3
1725007100000|2024-08-30 08:38:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|62
1725007110000|2024-08-30 08:38:30|||||||||2
1725007120000|2024-08-30 08:38:40|||||||||1
1725007130000|2024-08-30 08:38:50|||||||||303
1725007140000|2024-08-30 08:39:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|22
1725007150000|2024-08-30 08:39:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|130
1725007170000|2024-08-30 08:39:30|||||||||50
1725007190000|2024-08-30 08:39:50|||||||||1
1725007200000|2024-08-30 08:40:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1725007220000|2024-08-30 08:40:20|||||||||4
1725007230000|2024-08-30 08:40:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|13
1725007240000|2024-08-30 08:40:40|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1725007260000|2024-08-30 08:41:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|5
1725007270000|2024-08-30 08:41:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1725007300000|2024-08-30 08:41:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|12
1725007310000|2024-08-30 08:41:50|||||||||2
1725007320000|2024-08-30 08:42:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|2
1725007330000|2024-08-30 08:42:10|||||||||1
1725007340000|2024-08-30 08:42:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|4
1725007360000|2024-08-30 08:42:40|||||||||10
1725007370000|2024-08-30 08:42:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|13
1725007380000|2024-08-30 08:43:00|||||||||6
1725007390000|2024-08-30 08:43:10|||||||||1
1725007410000|2024-08-30 08:43:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|11
1725007420000|2024-08-30 08:43:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|7
1725007430000|2024-08-30 08:43:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|10
1725007440000|2024-08-30 08:44:00|||||||||3
1725007450000|2024-08-30 08:44:10|||||||||1
1725007460000|2024-08-30 08:44:20|||||||||1
1725007470000|2024-08-30 08:44:30|||||||||20
1725007490000|2024-08-30 08:44:50|||||||||1
1725007500000|2024-08-30 08:45:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|27
1725007510000|2024-08-30 08:45:10|715.6|714.6|715.4|714.4|715.6|714.6|715.1|714.1|22
1725007520000|2024-08-30 08:45:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|3
1725007530000|2024-08-30 08:45:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1725007550000|2024-08-30 08:45:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1725007570000|2024-08-30 08:46:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|52
1725007580000|2024-08-30 08:46:20|715|714|715|714|715.1|714.1|714.9|713.9|16
1725007590000|2024-08-30 08:46:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1725007600000|2024-08-30 08:46:40|||||||||1
1725007610000|2024-08-30 08:46:50|||||||||3
1725007650000|2024-08-30 08:47:30|||||||||1
1725007670000|2024-08-30 08:47:50|||||||||5
1725007680000|2024-08-30 08:48:00|715|714|714.9|713.9|715|714|714.9|713.9|5
1725007690000|2024-08-30 08:48:10|714.6|713.6|714.1|713.1|714.6|713.6|714.1|713.1|45
1725007700000|2024-08-30 08:48:20|714.4|713.4|714.4|713.4|714.4|713.4|713.9|712.9|216
1725007710000|2024-08-30 08:48:30|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|15
1725007720000|2024-08-30 08:48:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1725007730000|2024-08-30 08:48:50|||||||||2
1725007740000|2024-08-30 08:49:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1725007750000|2024-08-30 08:49:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1725007760000|2024-08-30 08:49:20|||||||||82
1725007770000|2024-08-30 08:49:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|10
1725007780000|2024-08-30 08:49:40|||||||||1
1725007790000|2024-08-30 08:49:50|||||||||1
1725007800000|2024-08-30 08:50:00|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|20
1725007830000|2024-08-30 08:50:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|18
1725007840000|2024-08-30 08:50:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|4
1725007850000|2024-08-30 08:50:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1725007860000|2024-08-30 08:51:00|||||||||33
1725007880000|2024-08-30 08:51:20|||||||||3
1725007890000|2024-08-30 08:51:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|5
1725007900000|2024-08-30 08:51:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|4
1725007910000|2024-08-30 08:51:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1725007920000|2024-08-30 08:52:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|3
1725007930000|2024-08-30 08:52:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1725007960000|2024-08-30 08:52:40|714.1|713.1|713.8|712.8|714.1|713.1|713.6|712.6|62
1725007970000|2024-08-30 08:52:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|4
1725007980000|2024-08-30 08:53:00|||||||||3
1725007990000|2024-08-30 08:53:10|||||||||1
1725008000000|2024-08-30 08:53:20|||||||||3
1725008010000|2024-08-30 08:53:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1725008030000|2024-08-30 08:53:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|114
1725008040000|2024-08-30 08:54:00|||||||||15
1725008050000|2024-08-30 08:54:10|||||||||9
1725008060000|2024-08-30 08:54:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1725008100000|2024-08-30 08:55:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|14
1725008110000|2024-08-30 08:55:10|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|869
1725008120000|2024-08-30 08:55:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|132
1725008130000|2024-08-30 08:55:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|6
1725008140000|2024-08-30 08:55:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1725008150000|2024-08-30 08:55:50|||||||||22
1725008170000|2024-08-30 08:56:10|||||||||4
1725008180000|2024-08-30 08:56:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1725008210000|2024-08-30 08:56:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1725008220000|2024-08-30 08:57:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|5
1725008250000|2024-08-30 08:57:30|||||||||1
1725008260000|2024-08-30 08:57:40|714.1|713.1|714|713|714.1|713.1|714|713|3
1725008270000|2024-08-30 08:57:50|713.9|712.9|713.6|712.6|714.1|713.1|713.6|712.6|26
1725008280000|2024-08-30 08:58:00|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1725008290000|2024-08-30 08:58:10|||||||||15
1725008320000|2024-08-30 08:58:40|||||||||2
1725008360000|2024-08-30 08:59:20|||||||||10
1725008370000|2024-08-30 08:59:30|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|4
1725008380000|2024-08-30 08:59:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1725008390000|2024-08-30 08:59:50|||||||||1
1725008400000|2024-08-30 09:00:00|||||||||1
1725008410000|2024-08-30 09:00:10|714|713|713.1|712.1|714|713|713.1|712.1|289
1725008420000|2024-08-30 09:00:20|713|712|712.9|711.9|713|712|712.9|711.9|31
1725008430000|2024-08-30 09:00:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|3
1725008440000|2024-08-30 09:00:40|||||||||6
1725008450000|2024-08-30 09:00:50|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|90
1725008460000|2024-08-30 09:01:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|113
1725008470000|2024-08-30 09:01:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|103
1725008480000|2024-08-30 09:01:20|||||||||27
1725008490000|2024-08-30 09:01:30|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|48
1725008500000|2024-08-30 09:01:40|||||||||3
1725008510000|2024-08-30 09:01:50|712.6|711.6|712.9|711.9|712.9|711.9|712.4|711.4|15
1725008520000|2024-08-30 09:02:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|24
1725008530000|2024-08-30 09:02:10|||||||||1
1725008540000|2024-08-30 09:02:20|||||||||1
1725008560000|2024-08-30 09:02:40|||||||||5
1725008580000|2024-08-30 09:03:00|||||||||1
1725008590000|2024-08-30 09:03:10|||||||||22
1725008600000|2024-08-30 09:03:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|19
1725008630000|2024-08-30 09:03:50|||||||||3
1725008640000|2024-08-30 09:04:00|||||||||1
1725008650000|2024-08-30 09:04:10|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|21
1725008660000|2024-08-30 09:04:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|91
1725008680000|2024-08-30 09:04:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1725008690000|2024-08-30 09:04:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|27
1725008710000|2024-08-30 09:05:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1725008720000|2024-08-30 09:05:20|||||||||5
1725008730000|2024-08-30 09:05:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|20
1725008740000|2024-08-30 09:05:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1725008750000|2024-08-30 09:05:50|712.9|711.9|713.3|712.3|713.3|712.3|712.9|711.9|104
1725008760000|2024-08-30 09:06:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|39
1725008790000|2024-08-30 09:06:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|48
1725008800000|2024-08-30 09:06:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|15
1725008820000|2024-08-30 09:07:00|||||||||4
1725008840000|2024-08-30 09:07:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1725008850000|2024-08-30 09:07:30|||||||||1
1725008860000|2024-08-30 09:07:40|||||||||260
1725008880000|2024-08-30 09:08:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|15
1725008910000|2024-08-30 09:08:30|||||||||1
1725008940000|2024-08-30 09:09:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725008960000|2024-08-30 09:09:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1725009000000|2024-08-30 09:10:00|||||||||2
1725009020000|2024-08-30 09:10:20|||||||||13
1725009030000|2024-08-30 09:10:30|||||||||4
1725009040000|2024-08-30 09:10:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|34
1725009050000|2024-08-30 09:10:50|||||||||127
1725009060000|2024-08-30 09:11:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|15
1725009070000|2024-08-30 09:11:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1725009080000|2024-08-30 09:11:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|27
1725009090000|2024-08-30 09:11:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725009100000|2024-08-30 09:11:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|8
1725009110000|2024-08-30 09:11:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1725009120000|2024-08-30 09:12:00|||||||||3
1725009140000|2024-08-30 09:12:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1725009160000|2024-08-30 09:12:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1725009170000|2024-08-30 09:12:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1725009180000|2024-08-30 09:13:00|||||||||5
1725009190000|2024-08-30 09:13:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|5
1725009200000|2024-08-30 09:13:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1725009210000|2024-08-30 09:13:30|||||||||82
1725009220000|2024-08-30 09:13:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|133
1725009230000|2024-08-30 09:13:50|713.8|712.8|713.9|712.9|714.1|713.1|713.8|712.8|143
1725009240000|2024-08-30 09:14:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|9
1725009250000|2024-08-30 09:14:10|||||||||473
1725009260000|2024-08-30 09:14:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1725009280000|2024-08-30 09:14:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|17
1725009290000|2024-08-30 09:14:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1725009300000|2024-08-30 09:15:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1725009310000|2024-08-30 09:15:10|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|4
1725009320000|2024-08-30 09:15:20|||||||||6
1725009350000|2024-08-30 09:15:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1725009370000|2024-08-30 09:16:10|||||||||5
1725009390000|2024-08-30 09:16:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1725009400000|2024-08-30 09:16:40|713|712|712.9|711.9|713|712|712.9|711.9|9
1725009410000|2024-08-30 09:16:50|||||||||3
1725009420000|2024-08-30 09:17:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|88
1725009430000|2024-08-30 09:17:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|26
1725009450000|2024-08-30 09:17:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|27
1725009460000|2024-08-30 09:17:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1725009480000|2024-08-30 09:18:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725009540000|2024-08-30 09:19:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1725009550000|2024-08-30 09:19:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1725009560000|2024-08-30 09:19:20|||||||||1
1725009570000|2024-08-30 09:19:30|||||||||5
1725009580000|2024-08-30 09:19:40|||||||||25
1725009600000|2024-08-30 09:20:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1725009660000|2024-08-30 09:21:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1725009670000|2024-08-30 09:21:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|26
1725009680000|2024-08-30 09:21:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1725009690000|2024-08-30 09:21:30|||||||||7
1725009720000|2024-08-30 09:22:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1725009740000|2024-08-30 09:22:20|||||||||1
1725009750000|2024-08-30 09:22:30|||||||||3
1725009770000|2024-08-30 09:22:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1725009780000|2024-08-30 09:23:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1725009790000|2024-08-30 09:23:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|10
1725009800000|2024-08-30 09:23:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|0
1725009810000|2024-08-30 09:23:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|36
1725009820000|2024-08-30 09:23:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725009840000|2024-08-30 09:24:00|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|4
1725009910000|2024-08-30 09:25:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|9
1725009920000|2024-08-30 09:25:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1725009940000|2024-08-30 09:25:40|||||||||1
1725009960000|2024-08-30 09:26:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|7
1725009970000|2024-08-30 09:26:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725009990000|2024-08-30 09:26:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1725010000000|2024-08-30 09:26:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|28
1725010020000|2024-08-30 09:27:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|14
1725010030000|2024-08-30 09:27:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1725010050000|2024-08-30 09:27:30|||||||||3
1725010060000|2024-08-30 09:27:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|29
1725010070000|2024-08-30 09:27:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|28
1725010080000|2024-08-30 09:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1725010090000|2024-08-30 09:28:10|712.5|711.5|712.9|711.9|712.9|711.9|712.4|711.4|141
1725010100000|2024-08-30 09:28:20|||||||||3
1725010110000|2024-08-30 09:28:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|8
1725010120000|2024-08-30 09:28:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|2
1725010130000|2024-08-30 09:28:50|||||||||5
1725010150000|2024-08-30 09:29:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1725010160000|2024-08-30 09:29:20|713|712|713.3|712.3|713.3|712.3|713|712|1
1725010170000|2024-08-30 09:29:30|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|4
1725010190000|2024-08-30 09:29:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|12
1725010200000|2024-08-30 09:30:00|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|28
1725010210000|2024-08-30 09:30:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|4
1725010230000|2024-08-30 09:30:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|8
1725010240000|2024-08-30 09:30:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1725010250000|2024-08-30 09:30:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|1
1725010260000|2024-08-30 09:31:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|15
1725010270000|2024-08-30 09:31:10|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|31
1725010280000|2024-08-30 09:31:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|9
1725010290000|2024-08-30 09:31:30|||||||||5
1725010300000|2024-08-30 09:31:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1725010320000|2024-08-30 09:32:00|712|711|711.9|710.9|712|711|711.9|710.9|68
1725010330000|2024-08-30 09:32:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|64
1725010340000|2024-08-30 09:32:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1725010350000|2024-08-30 09:32:30|||||||||2
1725010360000|2024-08-30 09:32:40|712|711|712.1|711.1|712.1|711.1|712|711|5
1725010370000|2024-08-30 09:32:50|712|711|712|711|712|711|712|711|6
1725010380000|2024-08-30 09:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1725010390000|2024-08-30 09:33:10|||||||||550
1725010400000|2024-08-30 09:33:20|||||||||68
1725010410000|2024-08-30 09:33:30|||||||||1
1725010450000|2024-08-30 09:34:10|||||||||23
1725010460000|2024-08-30 09:34:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|23
1725010470000|2024-08-30 09:34:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|21
1725010490000|2024-08-30 09:34:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|21
1725010500000|2024-08-30 09:35:00|||||||||14
1725010510000|2024-08-30 09:35:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1725010520000|2024-08-30 09:35:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1725010530000|2024-08-30 09:35:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|15
1725010540000|2024-08-30 09:35:40|||||||||1
1725010550000|2024-08-30 09:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|36
1725010560000|2024-08-30 09:36:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|9
1725010570000|2024-08-30 09:36:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1725010580000|2024-08-30 09:36:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|4
1725010590000|2024-08-30 09:36:30|||||||||6
1725010610000|2024-08-30 09:36:50|||||||||10
1725010620000|2024-08-30 09:37:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1725010630000|2024-08-30 09:37:10|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|4
1725010640000|2024-08-30 09:37:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725010650000|2024-08-30 09:37:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1725010660000|2024-08-30 09:37:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|116
1725010670000|2024-08-30 09:37:50|||||||||5
1725010680000|2024-08-30 09:38:00|||||||||45
1725010690000|2024-08-30 09:38:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|113
1725010700000|2024-08-30 09:38:20|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|9
1725010710000|2024-08-30 09:38:30|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|17
1725010730000|2024-08-30 09:38:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1725010740000|2024-08-30 09:39:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|564
1725010750000|2024-08-30 09:39:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|15
1725010760000|2024-08-30 09:39:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|80
1725010770000|2024-08-30 09:39:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|13
1725010780000|2024-08-30 09:39:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1725010790000|2024-08-30 09:39:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|21
1725010800000|2024-08-30 09:40:00|||||||||1
1725010840000|2024-08-30 09:40:40|||||||||12
1725010850000|2024-08-30 09:40:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|23
1725010860000|2024-08-30 09:41:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|51
1725010870000|2024-08-30 09:41:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|73
1725010880000|2024-08-30 09:41:20|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|54
1725010890000|2024-08-30 09:41:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|10
1725010900000|2024-08-30 09:41:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1725010910000|2024-08-30 09:41:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725010920000|2024-08-30 09:42:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|10
1725010930000|2024-08-30 09:42:10|712|711|712.1|711.1|712.1|711.1|712|711|18
1725010950000|2024-08-30 09:42:30|||||||||4
1725010960000|2024-08-30 09:42:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|12
1725010970000|2024-08-30 09:42:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|9
1725010980000|2024-08-30 09:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|9
1725010990000|2024-08-30 09:43:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1725011000000|2024-08-30 09:43:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1725011030000|2024-08-30 09:43:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1725011040000|2024-08-30 09:44:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725011050000|2024-08-30 09:44:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1725011070000|2024-08-30 09:44:30|||||||||21
1725011080000|2024-08-30 09:44:40|712|711|711.9|710.9|712|711|711.9|710.9|4
1725011090000|2024-08-30 09:44:50|712|711|711.9|710.9|712|711|711.9|710.9|9
1725011130000|2024-08-30 09:45:30|||||||||10
1725011140000|2024-08-30 09:45:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|16
1725011160000|2024-08-30 09:46:00|||||||||5
1725011170000|2024-08-30 09:46:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|21
1725011180000|2024-08-30 09:46:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|32
1725011190000|2024-08-30 09:46:30|||||||||6
1725011210000|2024-08-30 09:46:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|23
1725011220000|2024-08-30 09:47:00|712|711|712.1|711.1|712.1|711.1|712|711|3
1725011230000|2024-08-30 09:47:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1725011240000|2024-08-30 09:47:20|||||||||6
1725011250000|2024-08-30 09:47:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1725011280000|2024-08-30 09:48:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|48
1725011320000|2024-08-30 09:48:40|||||||||2
1725011330000|2024-08-30 09:48:50|||||||||4
1725011340000|2024-08-30 09:49:00|||||||||3
1725011370000|2024-08-30 09:49:30|||||||||1
1725011380000|2024-08-30 09:49:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|15
1725011390000|2024-08-30 09:49:50|||||||||1
1725011400000|2024-08-30 09:50:00|||||||||1
1725011410000|2024-08-30 09:50:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1725011420000|2024-08-30 09:50:20|||||||||17
1725011450000|2024-08-30 09:50:50|||||||||4
1725011460000|2024-08-30 09:51:00|||||||||45
1725011480000|2024-08-30 09:51:20|||||||||6
1725011490000|2024-08-30 09:51:30|712|711|712|711|712.1|711.1|711.9|710.9|13
1725011500000|2024-08-30 09:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725011520000|2024-08-30 09:52:00|||||||||208
1725011530000|2024-08-30 09:52:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1725011540000|2024-08-30 09:52:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725011550000|2024-08-30 09:52:30|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|5
1725011560000|2024-08-30 09:52:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|5
1725011570000|2024-08-30 09:52:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725011580000|2024-08-30 09:53:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1725011600000|2024-08-30 09:53:20|||||||||1
1725011610000|2024-08-30 09:53:30|||||||||1
1725011630000|2024-08-30 09:53:50|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|10
1725011650000|2024-08-30 09:54:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|51
1725011660000|2024-08-30 09:54:20|710.9|709.9|711|710|711|710|710.9|709.9|58
1725011670000|2024-08-30 09:54:30|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|24
1725011680000|2024-08-30 09:54:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|13
1725011690000|2024-08-30 09:54:50|711|710|711|710|711.1|710.1|710.9|709.9|10
1725011700000|2024-08-30 09:55:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|4
1725011710000|2024-08-30 09:55:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1725011720000|2024-08-30 09:55:20|||||||||2
1725011730000|2024-08-30 09:55:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|137
1725011750000|2024-08-30 09:55:50|||||||||15
1725011760000|2024-08-30 09:56:00|||||||||1
1725011770000|2024-08-30 09:56:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|48
1725011780000|2024-08-30 09:56:20|||||||||15
1725011790000|2024-08-30 09:56:30|||||||||5
1725011800000|2024-08-30 09:56:40|711|710|711|710|711|710|711|710|3
1725011810000|2024-08-30 09:56:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|11
1725011830000|2024-08-30 09:57:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1725011840000|2024-08-30 09:57:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1725011850000|2024-08-30 09:57:30|||||||||3
1725011880000|2024-08-30 09:58:00|||||||||12
1725011900000|2024-08-30 09:58:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725011910000|2024-08-30 09:58:30|||||||||7
1725011940000|2024-08-30 09:59:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1725011950000|2024-08-30 09:59:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|7
1725011960000|2024-08-30 09:59:20|||||||||5
1725011970000|2024-08-30 09:59:30|||||||||1
1725011980000|2024-08-30 09:59:40|711|710|710.9|709.9|711|710|710.9|709.9|4
1725011990000|2024-08-30 09:59:50|||||||||2
1725012000000|2024-08-30 10:00:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|30
1725012010000|2024-08-30 10:00:10|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|567
1725012020000|2024-08-30 10:00:20|||||||||4
1725012030000|2024-08-30 10:00:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|10
1725012050000|2024-08-30 10:00:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1725012060000|2024-08-30 10:01:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|7
1725012080000|2024-08-30 10:01:20|||||||||2
1725012090000|2024-08-30 10:01:30|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|7
1725012100000|2024-08-30 10:01:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1725012110000|2024-08-30 10:01:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|27
1725012120000|2024-08-30 10:02:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1725012140000|2024-08-30 10:02:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|519
1725012150000|2024-08-30 10:02:30|||||||||50
1725012170000|2024-08-30 10:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1725012180000|2024-08-30 10:03:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1725012190000|2024-08-30 10:03:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1725012210000|2024-08-30 10:03:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|4
1725012230000|2024-08-30 10:03:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1725012250000|2024-08-30 10:04:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1725012260000|2024-08-30 10:04:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1725012270000|2024-08-30 10:04:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|36
1725012280000|2024-08-30 10:04:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1725012290000|2024-08-30 10:04:50|||||||||3
1725012310000|2024-08-30 10:05:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|15
1725012320000|2024-08-30 10:05:20|||||||||3
1725012330000|2024-08-30 10:05:30|||||||||2
1725012340000|2024-08-30 10:05:40|||||||||2
1725012360000|2024-08-30 10:06:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|10
1725012370000|2024-08-30 10:06:10|||||||||1
1725012380000|2024-08-30 10:06:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1725012390000|2024-08-30 10:06:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1725012400000|2024-08-30 10:06:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725012410000|2024-08-30 10:06:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|8
1725012430000|2024-08-30 10:07:10|||||||||4
1725012460000|2024-08-30 10:07:40|||||||||1
1725012500000|2024-08-30 10:08:20|||||||||1
1725012530000|2024-08-30 10:08:50|||||||||25
1725012540000|2024-08-30 10:09:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|22
1725012550000|2024-08-30 10:09:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|5
1725012560000|2024-08-30 10:09:20|||||||||36
1725012570000|2024-08-30 10:09:30|||||||||1
1725012590000|2024-08-30 10:09:50|||||||||2
1725012600000|2024-08-30 10:10:00|||||||||2
1725012610000|2024-08-30 10:10:10|||||||||6
1725012630000|2024-08-30 10:10:30|||||||||27
1725012640000|2024-08-30 10:10:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|22
1725012650000|2024-08-30 10:10:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|31
1725012660000|2024-08-30 10:11:00|||||||||4
1725012670000|2024-08-30 10:11:10|711.4|710.4|711.6|710.6|711.6|710.6|711.3|710.3|16
1725012680000|2024-08-30 10:11:20|||||||||4
1725012690000|2024-08-30 10:11:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1725012700000|2024-08-30 10:11:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725012720000|2024-08-30 10:12:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1725012740000|2024-08-30 10:12:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|48
1725012750000|2024-08-30 10:12:30|||||||||40
1725012760000|2024-08-30 10:12:40|||||||||3
1725012770000|2024-08-30 10:12:50|||||||||1
1725012780000|2024-08-30 10:13:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|14
1725012790000|2024-08-30 10:13:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1725012800000|2024-08-30 10:13:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725012810000|2024-08-30 10:13:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|3
1725012820000|2024-08-30 10:13:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1725012830000|2024-08-30 10:13:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1725012850000|2024-08-30 10:14:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1725012860000|2024-08-30 10:14:20|||||||||16
1725012870000|2024-08-30 10:14:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1725012880000|2024-08-30 10:14:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|4
1725012890000|2024-08-30 10:14:50|||||||||2
1725012900000|2024-08-30 10:15:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|9
1725012910000|2024-08-30 10:15:10|||||||||6
1725012920000|2024-08-30 10:15:20|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|16
1725012940000|2024-08-30 10:15:40|||||||||3
1725012960000|2024-08-30 10:16:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1725012990000|2024-08-30 10:16:30|||||||||6
1725013000000|2024-08-30 10:16:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|20
1725013010000|2024-08-30 10:16:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|8
1725013040000|2024-08-30 10:17:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1725013050000|2024-08-30 10:17:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1725013060000|2024-08-30 10:17:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1725013080000|2024-08-30 10:18:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|15
1725013090000|2024-08-30 10:18:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725013110000|2024-08-30 10:18:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|11
1725013120000|2024-08-30 10:18:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1725013130000|2024-08-30 10:18:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1725013150000|2024-08-30 10:19:10|||||||||5
1725013160000|2024-08-30 10:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1725013180000|2024-08-30 10:19:40|||||||||1
1725013190000|2024-08-30 10:19:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|40
1725013200000|2024-08-30 10:20:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|6
1725013210000|2024-08-30 10:20:10|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|16
1725013220000|2024-08-30 10:20:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1725013240000|2024-08-30 10:20:40|||||||||4
1725013250000|2024-08-30 10:20:50|||||||||3
1725013260000|2024-08-30 10:21:00|||||||||13
1725013290000|2024-08-30 10:21:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|20
1725013300000|2024-08-30 10:21:40|||||||||4
1725013310000|2024-08-30 10:21:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1725013340000|2024-08-30 10:22:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|14
1725013350000|2024-08-30 10:22:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|10
1725013360000|2024-08-30 10:22:40|||||||||2
1725013410000|2024-08-30 10:23:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|21
1725013420000|2024-08-30 10:23:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|12
1725013440000|2024-08-30 10:24:00|||||||||9
1725013450000|2024-08-30 10:24:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|14
1725013470000|2024-08-30 10:24:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1725013490000|2024-08-30 10:24:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1725013500000|2024-08-30 10:25:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1725013510000|2024-08-30 10:25:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|31
1725013520000|2024-08-30 10:25:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1725013530000|2024-08-30 10:25:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|19
1725013540000|2024-08-30 10:25:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1725013550000|2024-08-30 10:25:50|||||||||4
1725013560000|2024-08-30 10:26:00|||||||||21
1725013570000|2024-08-30 10:26:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1725013580000|2024-08-30 10:26:20|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|227
1725013590000|2024-08-30 10:26:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|30
1725013610000|2024-08-30 10:26:50|||||||||16
1725013630000|2024-08-30 10:27:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|26
1725013650000|2024-08-30 10:27:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|16
1725013660000|2024-08-30 10:27:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|771
1725013670000|2024-08-30 10:27:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1725013690000|2024-08-30 10:28:10|||||||||4
1725013710000|2024-08-30 10:28:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|16
1725013750000|2024-08-30 10:29:10|712|711|711.9|710.9|712|711|711.9|710.9|13
1725013760000|2024-08-30 10:29:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1725013770000|2024-08-30 10:29:30|||||||||4
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1725013810000|2024-08-30 10:30:10|||||||||2
1725013820000|2024-08-30 10:30:20|||||||||4
1725013830000|2024-08-30 10:30:30|||||||||67
1725013850000|2024-08-30 10:30:50|||||||||3
1725013860000|2024-08-30 10:31:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|22
1725013870000|2024-08-30 10:31:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1725013890000|2024-08-30 10:31:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|12
1725013900000|2024-08-30 10:31:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1725013910000|2024-08-30 10:31:50|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1725013920000|2024-08-30 10:32:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725013930000|2024-08-30 10:32:10|||||||||4
1725013970000|2024-08-30 10:32:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|37
1725013980000|2024-08-30 10:33:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1725013990000|2024-08-30 10:33:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|15
1725014060000|2024-08-30 10:34:20|||||||||5
1725014070000|2024-08-30 10:34:30|711.9|710.9|712|711|712|711|711.9|710.9|4
1725014080000|2024-08-30 10:34:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|2
1725014090000|2024-08-30 10:34:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|4
1725014100000|2024-08-30 10:35:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1725014180000|2024-08-30 10:36:20|||||||||3
1725014190000|2024-08-30 10:36:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|9
1725014200000|2024-08-30 10:36:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725014250000|2024-08-30 10:37:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|20
1725014260000|2024-08-30 10:37:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1725014270000|2024-08-30 10:37:50|||||||||1
1725014290000|2024-08-30 10:38:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1725014300000|2024-08-30 10:38:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725014310000|2024-08-30 10:38:30|||||||||1
1725014320000|2024-08-30 10:38:40|||||||||15
1725014360000|2024-08-30 10:39:20|||||||||5
1725014370000|2024-08-30 10:39:30|||||||||6
1725014390000|2024-08-30 10:39:50|||||||||2
1725014400000|2024-08-30 10:40:00|||||||||1
1725014430000|2024-08-30 10:40:30|||||||||9
1725014460000|2024-08-30 10:41:00|||||||||7
1725014470000|2024-08-30 10:41:10|||||||||14
1725014480000|2024-08-30 10:41:20|||||||||4
1725014490000|2024-08-30 10:41:30|||||||||4
1725014500000|2024-08-30 10:41:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|75
1725014510000|2024-08-30 10:41:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|19
1725014520000|2024-08-30 10:42:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725014530000|2024-08-30 10:42:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725014550000|2024-08-30 10:42:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1725014580000|2024-08-30 10:43:00|712|711|712.1|711.1|712.1|711.1|712|711|3
1725014600000|2024-08-30 10:43:20|712|711|712.1|711.1|712.4|711.4|711.9|710.9|18
1725014610000|2024-08-30 10:43:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1725014630000|2024-08-30 10:43:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1725014640000|2024-08-30 10:44:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1725014650000|2024-08-30 10:44:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|4
1725014660000|2024-08-30 10:44:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1725014690000|2024-08-30 10:44:50|||||||||2
1725014710000|2024-08-30 10:45:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|8
1725014750000|2024-08-30 10:45:50|||||||||1
1725014770000|2024-08-30 10:46:10|||||||||5
1725014790000|2024-08-30 10:46:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1725014800000|2024-08-30 10:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1725014820000|2024-08-30 10:47:00|||||||||2
1725014830000|2024-08-30 10:47:10|||||||||2
1725014850000|2024-08-30 10:47:30|||||||||6
1725014860000|2024-08-30 10:47:40|712.9|711.9|713.1|712.1|713.4|712.4|712.9|711.9|1307
1725014870000|2024-08-30 10:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1725014880000|2024-08-30 10:48:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|22
1725014890000|2024-08-30 10:48:10|||||||||13
1725014900000|2024-08-30 10:48:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|8
1725014910000|2024-08-30 10:48:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1725014980000|2024-08-30 10:49:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|10
1725014990000|2024-08-30 10:49:50|||||||||3
1725015000000|2024-08-30 10:50:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|29
1725015030000|2024-08-30 10:50:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|175
1725015040000|2024-08-30 10:50:40|||||||||1
1725015050000|2024-08-30 10:50:50|||||||||7
1725015060000|2024-08-30 10:51:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|38
1725015070000|2024-08-30 10:51:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|21
1725015080000|2024-08-30 10:51:20|||||||||4
1725015090000|2024-08-30 10:51:30|||||||||25
1725015140000|2024-08-30 10:52:20|||||||||50
1725015160000|2024-08-30 10:52:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|17
1725015170000|2024-08-30 10:52:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|17
1725015180000|2024-08-30 10:53:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|5
1725015190000|2024-08-30 10:53:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725015210000|2024-08-30 10:53:30|||||||||1
1725015220000|2024-08-30 10:53:40|||||||||20
1725015240000|2024-08-30 10:54:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1725015260000|2024-08-30 10:54:20|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|33
1725015270000|2024-08-30 10:54:30|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|31
1725015290000|2024-08-30 10:54:50|||||||||1
1725015310000|2024-08-30 10:55:10|||||||||4
1725015320000|2024-08-30 10:55:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1725015340000|2024-08-30 10:55:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|24
1725015360000|2024-08-30 10:56:00|||||||||12
1725015370000|2024-08-30 10:56:10|||||||||5
1725015380000|2024-08-30 10:56:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|38
1725015390000|2024-08-30 10:56:30|||||||||10
1725015400000|2024-08-30 10:56:40|||||||||23
1725015410000|2024-08-30 10:56:50|||||||||12
1725015420000|2024-08-30 10:57:00|||||||||98
1725015440000|2024-08-30 10:57:20|||||||||9
1725015450000|2024-08-30 10:57:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|87
1725015460000|2024-08-30 10:57:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|75
1725015480000|2024-08-30 10:58:00|||||||||6
1725015490000|2024-08-30 10:58:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725015510000|2024-08-30 10:58:30|||||||||2
1725015590000|2024-08-30 10:59:50|||||||||2
1725015600000|2024-08-30 11:00:00|||||||||17
1725015620000|2024-08-30 11:00:20|||||||||15
1725015630000|2024-08-30 11:00:30|||||||||1
1725015640000|2024-08-30 11:00:40|||||||||8
1725015660000|2024-08-30 11:01:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|27
1725015670000|2024-08-30 11:01:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|3
1725015680000|2024-08-30 11:01:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1725015700000|2024-08-30 11:01:40|||||||||1
1725015710000|2024-08-30 11:01:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1725015720000|2024-08-30 11:02:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|8
1725015750000|2024-08-30 11:02:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1725015770000|2024-08-30 11:02:50|||||||||5
1725015780000|2024-08-30 11:03:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1725015790000|2024-08-30 11:03:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1725015810000|2024-08-30 11:03:30|||||||||8
1725015830000|2024-08-30 11:03:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1725015850000|2024-08-30 11:04:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725015870000|2024-08-30 11:04:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1725015880000|2024-08-30 11:04:40|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|7
1725015890000|2024-08-30 11:04:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1725015900000|2024-08-30 11:05:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|8
1725015910000|2024-08-30 11:05:10|||||||||24
1725015920000|2024-08-30 11:05:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|45
1725015940000|2024-08-30 11:05:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|18
1725015950000|2024-08-30 11:05:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|10
1725015960000|2024-08-30 11:06:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1725015970000|2024-08-30 11:06:10|||||||||20
1725015990000|2024-08-30 11:06:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1725016030000|2024-08-30 11:07:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725016040000|2024-08-30 11:07:20|||||||||1
1725016060000|2024-08-30 11:07:40|||||||||6
1725016080000|2024-08-30 11:08:00|||||||||1
1725016090000|2024-08-30 11:08:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|9
1725016110000|2024-08-30 11:08:30|||||||||40
1725016130000|2024-08-30 11:08:50|||||||||3
1725016140000|2024-08-30 11:09:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|4
1725016150000|2024-08-30 11:09:10|||||||||1
1725016160000|2024-08-30 11:09:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1725016180000|2024-08-30 11:09:40|||||||||6
1725016190000|2024-08-30 11:09:50|||||||||2
1725016200000|2024-08-30 11:10:00|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|49
1725016250000|2024-08-30 11:10:50|||||||||7
1725016260000|2024-08-30 11:11:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|22
1725016270000|2024-08-30 11:11:10|||||||||1
1725016280000|2024-08-30 11:11:20|||||||||61
1725016300000|2024-08-30 11:11:40|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|111
1725016310000|2024-08-30 11:11:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|15
1725016320000|2024-08-30 11:12:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|14
1725016330000|2024-08-30 11:12:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1725016340000|2024-08-30 11:12:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|27
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|17
1725016370000|2024-08-30 11:12:50|||||||||37
1725016380000|2024-08-30 11:13:00|||||||||20
1725016390000|2024-08-30 11:13:10|||||||||8
1725016400000|2024-08-30 11:13:20|||||||||8
1725016410000|2024-08-30 11:13:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|13
1725016420000|2024-08-30 11:13:40|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|66
1725016430000|2024-08-30 11:13:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|42
1725016440000|2024-08-30 11:14:00|||||||||15
1725016450000|2024-08-30 11:14:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|47
1725016460000|2024-08-30 11:14:20|||||||||9
1725016480000|2024-08-30 11:14:40|||||||||1
1725016490000|2024-08-30 11:14:50|||||||||4
1725016500000|2024-08-30 11:15:00|714.9|713.9|715|714|715|714|714.9|713.9|26
1725016510000|2024-08-30 11:15:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|3
1725016520000|2024-08-30 11:15:20|||||||||3
1725016530000|2024-08-30 11:15:30|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1725016560000|2024-08-30 11:16:00|||||||||1
1725016570000|2024-08-30 11:16:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1725016580000|2024-08-30 11:16:20|||||||||4
1725016590000|2024-08-30 11:16:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|12
1725016630000|2024-08-30 11:17:10|||||||||10
1725016640000|2024-08-30 11:17:20|||||||||12
1725016660000|2024-08-30 11:17:40|||||||||8
1725016670000|2024-08-30 11:17:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1725016690000|2024-08-30 11:18:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|8
1725016700000|2024-08-30 11:18:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1725016710000|2024-08-30 11:18:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1725016720000|2024-08-30 11:18:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|6
1725016730000|2024-08-30 11:18:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|48
1725016740000|2024-08-30 11:19:00|||||||||1
1725016750000|2024-08-30 11:19:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|14
1725016760000|2024-08-30 11:19:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|4
1725016780000|2024-08-30 11:19:40|||||||||53
1725016790000|2024-08-30 11:19:50|||||||||21
1725016800000|2024-08-30 11:20:00|||||||||5
1725016810000|2024-08-30 11:20:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1725016820000|2024-08-30 11:20:20|||||||||20
1725016830000|2024-08-30 11:20:30|||||||||45
1725016840000|2024-08-30 11:20:40|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|7
1725016850000|2024-08-30 11:20:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1725016860000|2024-08-30 11:21:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1725016870000|2024-08-30 11:21:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|12
1725016880000|2024-08-30 11:21:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1725016890000|2024-08-30 11:21:30|||||||||3
1725016900000|2024-08-30 11:21:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|3
1725016910000|2024-08-30 11:21:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1725016930000|2024-08-30 11:22:10|||||||||1
1725016940000|2024-08-30 11:22:20|||||||||3
1725016970000|2024-08-30 11:22:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725016980000|2024-08-30 11:23:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1725016990000|2024-08-30 11:23:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1725017000000|2024-08-30 11:23:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|3
1725017010000|2024-08-30 11:23:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1725017020000|2024-08-30 11:23:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1725017040000|2024-08-30 11:24:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|6
1725017050000|2024-08-30 11:24:10|||||||||3
1725017060000|2024-08-30 11:24:20|||||||||8
1725017070000|2024-08-30 11:24:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1725017080000|2024-08-30 11:24:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|26
1725017090000|2024-08-30 11:24:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|3
1725017100000|2024-08-30 11:25:00|||||||||2
1725017120000|2024-08-30 11:25:20|||||||||3
1725017130000|2024-08-30 11:25:30|||||||||3
1725017140000|2024-08-30 11:25:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|28
1725017150000|2024-08-30 11:25:50|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|105
1725017160000|2024-08-30 11:26:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1725017170000|2024-08-30 11:26:10|||||||||56
1725017190000|2024-08-30 11:26:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|26
1725017200000|2024-08-30 11:26:40|714|713|714|713|714.1|713.1|713.9|712.9|1
1725017210000|2024-08-30 11:26:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1725017250000|2024-08-30 11:27:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|5
1725017260000|2024-08-30 11:27:40|713.8|712.8|713.5|712.5|713.9|712.9|713.5|712.5|6
1725017270000|2024-08-30 11:27:50|713.6|712.6|713.4|712.4|713.6|712.6|713.1|712.1|26
1725017280000|2024-08-30 11:28:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|28
1725017290000|2024-08-30 11:28:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|10
1725017300000|2024-08-30 11:28:20|||||||||8
1725017310000|2024-08-30 11:28:30|||||||||6
1725017330000|2024-08-30 11:28:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|13
1725017340000|2024-08-30 11:29:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|82
1725017350000|2024-08-30 11:29:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|12
1725017360000|2024-08-30 11:29:20|||||||||3
1725017390000|2024-08-30 11:29:50|||||||||1
1725017400000|2024-08-30 11:30:00|||||||||1
1725017410000|2024-08-30 11:30:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1725017420000|2024-08-30 11:30:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1725017430000|2024-08-30 11:30:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|31
1725017440000|2024-08-30 11:30:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|24
1725017450000|2024-08-30 11:30:50|||||||||1
1725017460000|2024-08-30 11:31:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|6
1725017480000|2024-08-30 11:31:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1725017490000|2024-08-30 11:31:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725017500000|2024-08-30 11:31:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|14
1725017540000|2024-08-30 11:32:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|9
1725017550000|2024-08-30 11:32:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725017570000|2024-08-30 11:32:50|||||||||32
1725017580000|2024-08-30 11:33:00|712.9|711.9|712.5|711.5|712.9|711.9|712.4|711.4|15
1725017590000|2024-08-30 11:33:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|8
1725017600000|2024-08-30 11:33:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1725017610000|2024-08-30 11:33:30|||||||||3
1725017620000|2024-08-30 11:33:40|||||||||1
1725017630000|2024-08-30 11:33:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|19
1725017640000|2024-08-30 11:34:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|5
1725017650000|2024-08-30 11:34:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1725017660000|2024-08-30 11:34:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1725017670000|2024-08-30 11:34:30|712|711|711.4|710.4|712|711|711.4|710.4|42
1725017680000|2024-08-30 11:34:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|12
1725017690000|2024-08-30 11:34:50|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|16
1725017700000|2024-08-30 11:35:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1725017710000|2024-08-30 11:35:10|||||||||7
1725017720000|2024-08-30 11:35:20|||||||||1
1725017730000|2024-08-30 11:35:30|||||||||19
1725017750000|2024-08-30 11:35:50|712|711|711.9|710.9|712|711|711.9|710.9|4
1725017760000|2024-08-30 11:36:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|28
1725017770000|2024-08-30 11:36:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|6
1725017780000|2024-08-30 11:36:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|6
1725017800000|2024-08-30 11:36:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|16
1725017820000|2024-08-30 11:37:00|||||||||1
1725017840000|2024-08-30 11:37:20|||||||||29
1725017850000|2024-08-30 11:37:30|||||||||5
1725017860000|2024-08-30 11:37:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725017890000|2024-08-30 11:38:10|||||||||9
1725017900000|2024-08-30 11:38:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|4
1725017910000|2024-08-30 11:38:30|||||||||2
1725017920000|2024-08-30 11:38:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|12
1725017940000|2024-08-30 11:39:00|712|711|712.1|711.1|712.1|711.1|712|711|6
1725017970000|2024-08-30 11:39:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|9
1725017980000|2024-08-30 11:39:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1725017990000|2024-08-30 11:39:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|10
1725018000000|2024-08-30 11:40:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|4
1725018030000|2024-08-30 11:40:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1725018040000|2024-08-30 11:40:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|18
1725018050000|2024-08-30 11:40:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|9
1725018060000|2024-08-30 11:41:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1725018070000|2024-08-30 11:41:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725018100000|2024-08-30 11:41:40|||||||||2
1725018110000|2024-08-30 11:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1725018130000|2024-08-30 11:42:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1725018140000|2024-08-30 11:42:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|14
1725018160000|2024-08-30 11:42:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1725018180000|2024-08-30 11:43:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1725018200000|2024-08-30 11:43:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|6
1725018230000|2024-08-30 11:43:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|38
1725018240000|2024-08-30 11:44:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1725018260000|2024-08-30 11:44:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|18
1725018270000|2024-08-30 11:44:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1725018280000|2024-08-30 11:44:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725018290000|2024-08-30 11:44:50|||||||||1
1725018320000|2024-08-30 11:45:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1725018330000|2024-08-30 11:45:30|||||||||1
1725018350000|2024-08-30 11:45:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|22
1725018360000|2024-08-30 11:46:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1725018380000|2024-08-30 11:46:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1725018390000|2024-08-30 11:46:30|||||||||10
1725018410000|2024-08-30 11:46:50|||||||||10
1725018420000|2024-08-30 11:47:00|||||||||1
1725018430000|2024-08-30 11:47:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1725018440000|2024-08-30 11:47:20|||||||||2
1725018450000|2024-08-30 11:47:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1725018460000|2024-08-30 11:47:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725018470000|2024-08-30 11:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725018480000|2024-08-30 11:48:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|9
1725018490000|2024-08-30 11:48:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|4
1725018500000|2024-08-30 11:48:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725018510000|2024-08-30 11:48:30|||||||||1
1725018520000|2024-08-30 11:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1725018530000|2024-08-30 11:48:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1725018540000|2024-08-30 11:49:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1725018550000|2024-08-30 11:49:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1725018560000|2024-08-30 11:49:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725018570000|2024-08-30 11:49:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|5
1725018580000|2024-08-30 11:49:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1725018590000|2024-08-30 11:49:50|||||||||1
1725018600000|2024-08-30 11:50:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1725018620000|2024-08-30 11:50:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|27
1725018640000|2024-08-30 11:50:40|713|712|712.9|711.9|713|712|712.9|711.9|10
1725018650000|2024-08-30 11:50:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|10
1725018660000|2024-08-30 11:51:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1725018670000|2024-08-30 11:51:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725018700000|2024-08-30 11:51:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1725018720000|2024-08-30 11:52:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1725018730000|2024-08-30 11:52:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|7
1725018740000|2024-08-30 11:52:20|713|712|713|712|713|712|713|712|6
1725018750000|2024-08-30 11:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725018800000|2024-08-30 11:53:20|713|712|713.1|712.1|713.1|712.1|713|712|17
1725018810000|2024-08-30 11:53:30|||||||||3
1725018820000|2024-08-30 11:53:40|||||||||1
1725018830000|2024-08-30 11:53:50|713|712|713.1|712.1|713.1|712.1|713|712|5
1725018840000|2024-08-30 11:54:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1725018860000|2024-08-30 11:54:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725018870000|2024-08-30 11:54:30|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|12
1725018880000|2024-08-30 11:54:40|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|13
1725018890000|2024-08-30 11:54:50|||||||||1
1725018900000|2024-08-30 11:55:00|||||||||8
1725018920000|2024-08-30 11:55:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725018930000|2024-08-30 11:55:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1725018940000|2024-08-30 11:55:40|||||||||1
1725018950000|2024-08-30 11:55:50|||||||||11
1725018960000|2024-08-30 11:56:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|21
1725018970000|2024-08-30 11:56:10|||||||||1
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1725019020000|2024-08-30 11:57:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|3
1725019030000|2024-08-30 11:57:10|||||||||1
1725019040000|2024-08-30 11:57:20|||||||||20
1725019050000|2024-08-30 11:57:30|||||||||1
1725019060000|2024-08-30 11:57:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1725019070000|2024-08-30 11:57:50|||||||||1
1725019080000|2024-08-30 11:58:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725019090000|2024-08-30 11:58:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019100000|2024-08-30 11:58:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1725019120000|2024-08-30 11:58:40|||||||||4
1725019130000|2024-08-30 11:58:50|||||||||2
1725019140000|2024-08-30 11:59:00|||||||||1
1725019150000|2024-08-30 11:59:10|||||||||1
1725019160000|2024-08-30 11:59:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|12
1725019170000|2024-08-30 11:59:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|19
1725019180000|2024-08-30 11:59:40|||||||||5
1725019190000|2024-08-30 11:59:50|||||||||3
1725019200000|2024-08-30 12:00:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725019210000|2024-08-30 12:00:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|3
1725019220000|2024-08-30 12:00:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|17
1725019230000|2024-08-30 12:00:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|33
1725019240000|2024-08-30 12:00:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|18
1725019250000|2024-08-30 12:00:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|57
1725019260000|2024-08-30 12:01:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1725019270000|2024-08-30 12:01:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|8
1725019280000|2024-08-30 12:01:20|||||||||1
1725019290000|2024-08-30 12:01:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1725019300000|2024-08-30 12:01:40|||||||||4
1725019310000|2024-08-30 12:01:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|21
1725019320000|2024-08-30 12:02:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|7
1725019330000|2024-08-30 12:02:10|||||||||48
1725019340000|2024-08-30 12:02:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1725019350000|2024-08-30 12:02:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|5
1725019360000|2024-08-30 12:02:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|7
1725019370000|2024-08-30 12:02:50|||||||||1
1725019380000|2024-08-30 12:03:00|713.5|712.5|713.1|712.1|713.5|712.5|712.9|711.9|16
1725019390000|2024-08-30 12:03:10|||||||||1
1725019400000|2024-08-30 12:03:20|||||||||1
1725019410000|2024-08-30 12:03:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725019420000|2024-08-30 12:03:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1725019430000|2024-08-30 12:03:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019440000|2024-08-30 12:04:00|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|44
1725019450000|2024-08-30 12:04:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019460000|2024-08-30 12:04:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1725019470000|2024-08-30 12:04:30|||||||||4
1725019480000|2024-08-30 12:04:40|713|712|712.9|711.9|713|712|712.9|711.9|5
1725019490000|2024-08-30 12:04:50|||||||||2
1725019500000|2024-08-30 12:05:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|11
1725019510000|2024-08-30 12:05:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|36
1725019520000|2024-08-30 12:05:20|713|712|713.1|712.1|713.4|712.4|713|712|11
1725019530000|2024-08-30 12:05:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|6
1725019540000|2024-08-30 12:05:40|||||||||1
1725019550000|2024-08-30 12:05:50|||||||||1
1725019560000|2024-08-30 12:06:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|17
1725019570000|2024-08-30 12:06:10|||||||||1
1725019580000|2024-08-30 12:06:20|||||||||4
1725019590000|2024-08-30 12:06:30|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|5
1725019600000|2024-08-30 12:06:40|||||||||3
1725019610000|2024-08-30 12:06:50|||||||||1
1725019620000|2024-08-30 12:07:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|17
1725019630000|2024-08-30 12:07:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|20
1725019640000|2024-08-30 12:07:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1725019650000|2024-08-30 12:07:30|713|712|713.1|712.1|713.1|712.1|713|712|10
1725019660000|2024-08-30 12:07:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|18
1725019670000|2024-08-30 12:07:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1725019680000|2024-08-30 12:08:00|||||||||13
1725019690000|2024-08-30 12:08:10|713|712|713.1|712.1|713.1|712.1|713|712|4
1725019700000|2024-08-30 12:08:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1725019710000|2024-08-30 12:08:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725019720000|2024-08-30 12:08:40|712.9|711.9|713.6|712.6|713.6|712.6|712.9|711.9|37
1725019730000|2024-08-30 12:08:50|||||||||4
1725019740000|2024-08-30 12:09:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|18
1725019750000|2024-08-30 12:09:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|11
1725019760000|2024-08-30 12:09:20|714|713|714|713|714|713|714|713|3
1725019770000|2024-08-30 12:09:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|5
1725019780000|2024-08-30 12:09:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1725019790000|2024-08-30 12:09:50|||||||||1
1725019800000|2024-08-30 12:10:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|33
1725019810000|2024-08-30 12:10:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|13
1725019820000|2024-08-30 12:10:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|8
1725019840000|2024-08-30 12:10:40|||||||||1
1725019850000|2024-08-30 12:10:50|||||||||1
1725019860000|2024-08-30 12:11:00|||||||||17
1725019870000|2024-08-30 12:11:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1725019880000|2024-08-30 12:11:20|||||||||2
1725019890000|2024-08-30 12:11:30|||||||||1
1725019900000|2024-08-30 12:11:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1725019910000|2024-08-30 12:11:50|||||||||7
1725019920000|2024-08-30 12:12:00|||||||||108
1725019930000|2024-08-30 12:12:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1725019940000|2024-08-30 12:12:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|34
1725019950000|2024-08-30 12:12:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|428
1725019960000|2024-08-30 12:12:40|||||||||1
1725019970000|2024-08-30 12:12:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|48
1725019980000|2024-08-30 12:13:00|||||||||1
1725019990000|2024-08-30 12:13:10|||||||||2
1725020000000|2024-08-30 12:13:20|||||||||1
1725020010000|2024-08-30 12:13:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|12
1725020020000|2024-08-30 12:13:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|6
1725020030000|2024-08-30 12:13:50|||||||||1
1725020040000|2024-08-30 12:14:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|26
1725020050000|2024-08-30 12:14:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|9
1725020060000|2024-08-30 12:14:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1725020070000|2024-08-30 12:14:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1725020080000|2024-08-30 12:14:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1725020090000|2024-08-30 12:14:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1725020100000|2024-08-30 12:15:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|14
1725020110000|2024-08-30 12:15:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|56
1725020120000|2024-08-30 12:15:20|||||||||5
1725020130000|2024-08-30 12:15:30|||||||||1
1725020140000|2024-08-30 12:15:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725020150000|2024-08-30 12:15:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|24
1725020160000|2024-08-30 12:16:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725020170000|2024-08-30 12:16:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|12
1725020180000|2024-08-30 12:16:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1725020190000|2024-08-30 12:16:30|||||||||1
1725020200000|2024-08-30 12:16:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1725020210000|2024-08-30 12:16:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|246
1725020220000|2024-08-30 12:17:00|712.9|711.9|712.9|711.9|713|712|712.6|711.6|158
1725020230000|2024-08-30 12:17:10|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|21
1725020240000|2024-08-30 12:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|62
1725020250000|2024-08-30 12:17:30|||||||||6
1725020260000|2024-08-30 12:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1725020290000|2024-08-30 12:18:10|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|27
1725020300000|2024-08-30 12:18:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|7
1725020310000|2024-08-30 12:18:30|||||||||1
1725020320000|2024-08-30 12:18:40|||||||||2
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|16
1725020350000|2024-08-30 12:19:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725020360000|2024-08-30 12:19:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|25
1725020370000|2024-08-30 12:19:30|712.1|711.1|711.9|710.9|712.4|711.4|711.9|710.9|180
1725020380000|2024-08-30 12:19:40|712|711|711.9|710.9|712|711|711.9|710.9|23
1725020390000|2024-08-30 12:19:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|20
1725020400000|2024-08-30 12:20:00|712.1|711.1|712.1|711.1|712.4|711.4|711.9|710.9|26
1725020410000|2024-08-30 12:20:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|17
1725020420000|2024-08-30 12:20:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725020430000|2024-08-30 12:20:30|||||||||1
1725020440000|2024-08-30 12:20:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1725020450000|2024-08-30 12:20:50|||||||||1
1725020460000|2024-08-30 12:21:00|||||||||1
1725020470000|2024-08-30 12:21:10|||||||||1
1725020480000|2024-08-30 12:21:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|55
1725020490000|2024-08-30 12:21:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1725020500000|2024-08-30 12:21:40|||||||||1
1725020510000|2024-08-30 12:21:50|||||||||55
1725020520000|2024-08-30 12:22:00|||||||||44
1725020530000|2024-08-30 12:22:10|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|60
1725020540000|2024-08-30 12:22:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|40
1725020550000|2024-08-30 12:22:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|32
1725020560000|2024-08-30 12:22:40|||||||||6
1725020570000|2024-08-30 12:22:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1725020580000|2024-08-30 12:23:00|||||||||3
1725020590000|2024-08-30 12:23:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|13
1725020600000|2024-08-30 12:23:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|33
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|19
1725020630000|2024-08-30 12:23:50|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|12
1725020640000|2024-08-30 12:24:00|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|31
1725020650000|2024-08-30 12:24:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|17
1725020660000|2024-08-30 12:24:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|29
1725020670000|2024-08-30 12:24:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|19
1725020680000|2024-08-30 12:24:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|23
1725020690000|2024-08-30 12:24:50|714|713|713.9|712.9|714|713|713.9|712.9|14
1725020700000|2024-08-30 12:25:00|||||||||2
1725020710000|2024-08-30 12:25:10|||||||||2
1725020720000|2024-08-30 12:25:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1725020730000|2024-08-30 12:25:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1725020740000|2024-08-30 12:25:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1725020750000|2024-08-30 12:25:50|||||||||10
1725020760000|2024-08-30 12:26:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|22
1725020780000|2024-08-30 12:26:20|||||||||4
1725020790000|2024-08-30 12:26:30|||||||||1
1725020800000|2024-08-30 12:26:40|||||||||2
1725020810000|2024-08-30 12:26:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725020820000|2024-08-30 12:27:00|||||||||2
1725020830000|2024-08-30 12:27:10|||||||||61
1725020840000|2024-08-30 12:27:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1725020850000|2024-08-30 12:27:30|||||||||4
1725020860000|2024-08-30 12:27:40|713|712|713.1|712.1|713.1|712.1|713|712|9
1725020870000|2024-08-30 12:27:50|||||||||1
1725020880000|2024-08-30 12:28:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1725020890000|2024-08-30 12:28:10|||||||||6
1725020900000|2024-08-30 12:28:20|||||||||2
1725020910000|2024-08-30 12:28:30|||||||||1
1725020920000|2024-08-30 12:28:40|||||||||2
1725020930000|2024-08-30 12:28:50|||||||||3
1725020940000|2024-08-30 12:29:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1725020950000|2024-08-30 12:29:10|||||||||1
1725020960000|2024-08-30 12:29:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1725020970000|2024-08-30 12:29:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1725020980000|2024-08-30 12:29:40|||||||||3
1725020990000|2024-08-30 12:29:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725021000000|2024-08-30 12:30:00|713.6|712.6|713.9|712.9|713.9|712.9|713.4|712.4|23
1725021010000|2024-08-30 12:30:10|||||||||29
1725021020000|2024-08-30 12:30:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|24
1725021030000|2024-08-30 12:30:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|26
1725021040000|2024-08-30 12:30:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|25
1725021050000|2024-08-30 12:30:50|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|10
1725021060000|2024-08-30 12:31:00|||||||||1
1725021070000|2024-08-30 12:31:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1725021080000|2024-08-30 12:31:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|18
1725021090000|2024-08-30 12:31:30|||||||||10
1725021100000|2024-08-30 12:31:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|11
1725021110000|2024-08-30 12:31:50|||||||||1
1725021120000|2024-08-30 12:32:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1725021130000|2024-08-30 12:32:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1725021140000|2024-08-30 12:32:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|11
1725021150000|2024-08-30 12:32:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|13
1725021160000|2024-08-30 12:32:40|||||||||1
1725021170000|2024-08-30 12:32:50|||||||||1
1725021180000|2024-08-30 12:33:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|6
1725021190000|2024-08-30 12:33:10|||||||||1
1725021200000|2024-08-30 12:33:20|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|78
1725021210000|2024-08-30 12:33:30|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|16
1725021220000|2024-08-30 12:33:40|||||||||1
1725021230000|2024-08-30 12:33:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|14
1725021240000|2024-08-30 12:34:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1725021250000|2024-08-30 12:34:10|714|713|713.9|712.9|714|713|713.9|712.9|4
1725021260000|2024-08-30 12:34:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|21
1725021270000|2024-08-30 12:34:30|||||||||1
1725021280000|2024-08-30 12:34:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|19
1725021290000|2024-08-30 12:34:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|14
1725021300000|2024-08-30 12:35:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1725021310000|2024-08-30 12:35:10|714|713|713.9|712.9|714|713|713.9|712.9|12
1725021320000|2024-08-30 12:35:20|||||||||6
1725021330000|2024-08-30 12:35:30|||||||||8
1725021340000|2024-08-30 12:35:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|14
1725021350000|2024-08-30 12:35:50|||||||||1
1725021360000|2024-08-30 12:36:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|7
1725021370000|2024-08-30 12:36:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1725021380000|2024-08-30 12:36:20|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|30
1725021390000|2024-08-30 12:36:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1725021400000|2024-08-30 12:36:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|40
1725021410000|2024-08-30 12:36:50|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|25
1725021420000|2024-08-30 12:37:00|||||||||39
1725021430000|2024-08-30 12:37:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1725021440000|2024-08-30 12:37:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|7
1725021450000|2024-08-30 12:37:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|6
1725021460000|2024-08-30 12:37:40|||||||||2
1725021470000|2024-08-30 12:37:50|||||||||1
1725021480000|2024-08-30 12:38:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1725021490000|2024-08-30 12:38:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1725021500000|2024-08-30 12:38:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1725021510000|2024-08-30 12:38:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725021520000|2024-08-30 12:38:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|386
1725021540000|2024-08-30 12:39:00|||||||||1
1725021550000|2024-08-30 12:39:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|32
1725021560000|2024-08-30 12:39:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1725021570000|2024-08-30 12:39:30|||||||||1
1725021580000|2024-08-30 12:39:40|||||||||5
1725021590000|2024-08-30 12:39:50|||||||||3
1725021600000|2024-08-30 12:40:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|7
1725021610000|2024-08-30 12:40:10|||||||||79
1725021620000|2024-08-30 12:40:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1725021630000|2024-08-30 12:40:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725021640000|2024-08-30 12:40:40|||||||||1
1725021650000|2024-08-30 12:40:50|||||||||1
1725021660000|2024-08-30 12:41:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|12
1725021670000|2024-08-30 12:41:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|19
1725021680000|2024-08-30 12:41:20|||||||||2
1725021690000|2024-08-30 12:41:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1725021700000|2024-08-30 12:41:40|||||||||4
1725021710000|2024-08-30 12:41:50|||||||||2
1725021720000|2024-08-30 12:42:00|||||||||1
1725021730000|2024-08-30 12:42:10|||||||||1
1725021740000|2024-08-30 12:42:20|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|35
1725021750000|2024-08-30 12:42:30|||||||||7
1725021760000|2024-08-30 12:42:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1725021770000|2024-08-30 12:42:50|714|713|714|713|714|713|714|713|4
1725021780000|2024-08-30 12:43:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|7
1725021790000|2024-08-30 12:43:10|||||||||1
1725021800000|2024-08-30 12:43:20|||||||||1
1725021810000|2024-08-30 12:43:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1725021820000|2024-08-30 12:43:40|||||||||1
1725021830000|2024-08-30 12:43:50|||||||||1
1725021840000|2024-08-30 12:44:00|||||||||4
1725021860000|2024-08-30 12:44:20|||||||||1
1725021870000|2024-08-30 12:44:30|||||||||1
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|||||||||2
1725021900000|2024-08-30 12:45:00|713.5|712.5|713.6|712.6|713.9|712.9|713.5|712.5|27
1725021910000|2024-08-30 12:45:10|||||||||2
1725021920000|2024-08-30 12:45:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725021930000|2024-08-30 12:45:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1725021940000|2024-08-30 12:45:40|||||||||2
1725021950000|2024-08-30 12:45:50|||||||||18
1725021960000|2024-08-30 12:46:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|26
1725021970000|2024-08-30 12:46:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|5
1725021980000|2024-08-30 12:46:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1725021990000|2024-08-30 12:46:30|||||||||10
1725022000000|2024-08-30 12:46:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|8
1725022010000|2024-08-30 12:46:50|||||||||1
1725022020000|2024-08-30 12:47:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|6
1725022030000|2024-08-30 12:47:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1725022040000|2024-08-30 12:47:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1725022050000|2024-08-30 12:47:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|6
1725022060000|2024-08-30 12:47:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|2
1725022080000|2024-08-30 12:48:00|||||||||1
1725022090000|2024-08-30 12:48:10|||||||||1
1725022100000|2024-08-30 12:48:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1725022110000|2024-08-30 12:48:30|||||||||15
1725022120000|2024-08-30 12:48:40|||||||||22
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|20
1725022150000|2024-08-30 12:49:10|||||||||3
1725022160000|2024-08-30 12:49:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|6
1725022170000|2024-08-30 12:49:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|10
1725022180000|2024-08-30 12:49:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|52
1725022190000|2024-08-30 12:49:50|||||||||5
1725022200000|2024-08-30 12:50:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1725022210000|2024-08-30 12:50:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1725022220000|2024-08-30 12:50:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|8
1725022230000|2024-08-30 12:50:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1725022240000|2024-08-30 12:50:40|||||||||2
1725022250000|2024-08-30 12:50:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|19
1725022260000|2024-08-30 12:51:00|||||||||7
1725022270000|2024-08-30 12:51:10|||||||||1
1725022280000|2024-08-30 12:51:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|32
1725022290000|2024-08-30 12:51:30|712|711|711.6|710.6|712.1|711.1|711.6|710.6|43
1725022300000|2024-08-30 12:51:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|50
1725022310000|2024-08-30 12:51:50|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|19
1725022320000|2024-08-30 12:52:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1725022330000|2024-08-30 12:52:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|17
1725022340000|2024-08-30 12:52:20|||||||||1
1725022350000|2024-08-30 12:52:30|||||||||10
1725022360000|2024-08-30 12:52:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|11
1725022370000|2024-08-30 12:52:50|||||||||2
1725022380000|2024-08-30 12:53:00|712|711|712.4|711.4|712.4|711.4|712|711|11
1725022390000|2024-08-30 12:53:10|||||||||18
1725022400000|2024-08-30 12:53:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|12
1725022410000|2024-08-30 12:53:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1725022420000|2024-08-30 12:53:40|||||||||2
1725022440000|2024-08-30 12:54:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|32
1725022450000|2024-08-30 12:54:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|26
1725022460000|2024-08-30 12:54:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1725022470000|2024-08-30 12:54:30|||||||||1
1725022480000|2024-08-30 12:54:40|||||||||1
1725022490000|2024-08-30 12:54:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|13
1725022500000|2024-08-30 12:55:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|12
1725022510000|2024-08-30 12:55:10|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|15
1725022520000|2024-08-30 12:55:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1725022530000|2024-08-30 12:55:30|||||||||1
1725022540000|2024-08-30 12:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|10
1725022550000|2024-08-30 12:55:50|||||||||1
1725022560000|2024-08-30 12:56:00|||||||||15
1725022570000|2024-08-30 12:56:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1725022580000|2024-08-30 12:56:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|12
1725022590000|2024-08-30 12:56:30|||||||||2
1725022600000|2024-08-30 12:56:40|||||||||1
1725022610000|2024-08-30 12:56:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|8
1725022620000|2024-08-30 12:57:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|9
1725022650000|2024-08-30 12:57:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1725022660000|2024-08-30 12:57:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|19
1725022670000|2024-08-30 12:57:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1725022680000|2024-08-30 12:58:00|||||||||35
1725022690000|2024-08-30 12:58:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1725022700000|2024-08-30 12:58:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|10
1725022710000|2024-08-30 12:58:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1725022720000|2024-08-30 12:58:40|||||||||1
1725022730000|2024-08-30 12:58:50|||||||||1
1725022740000|2024-08-30 12:59:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|13
1725022750000|2024-08-30 12:59:10|||||||||5
1725022760000|2024-08-30 12:59:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|9
1725022770000|2024-08-30 12:59:30|||||||||1
1725022780000|2024-08-30 12:59:40|||||||||1
1725022790000|2024-08-30 12:59:50|711.9|710.9|712|711|712.1|711.1|711.9|710.9|57
1725022800000|2024-08-30 13:00:00|711.9|710.9|711|710|712.4|711.4|710.1|709.1|593
1725022810000|2024-08-30 13:00:10|711.1|710.1|709.9|708.9|711.1|710.1|709.9|708.9|110
1725022820000|2024-08-30 13:00:20|709.8|708.8|709.6|708.6|710.1|709.1|709.4|708.4|108
1725022830000|2024-08-30 13:00:30|709.4|708.4|708.6|707.6|709.4|708.4|708.4|707.4|178
1725022840000|2024-08-30 13:00:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|34
1725022850000|2024-08-30 13:00:50|709|708|708.1|707.1|709|708|708.1|707.1|30
1725022860000|2024-08-30 13:01:00|708.3|707.3|708.1|707.1|708.6|707.6|708.1|707.1|47
1725022870000|2024-08-30 13:01:10|708.4|707.4|708.4|707.4|708.5|707.5|707.1|706.1|319
1725022880000|2024-08-30 13:01:20|708.5|707.5|708.1|707.1|708.6|707.6|708|707|36
1725022890000|2024-08-30 13:01:30|708|707|708.1|707.1|708.4|707.4|707.9|706.9|56
1725022900000|2024-08-30 13:01:40|708|707|707.1|706.1|708.1|707.1|707.1|706.1|97
1725022910000|2024-08-30 13:01:50|706.9|705.9|706.6|705.6|707.8|706.8|706.6|705.6|409
1725022920000|2024-08-30 13:02:00|706.9|705.9|706.4|705.4|707.1|706.1|706.1|705.1|837
1725022930000|2024-08-30 13:02:10|706.1|705.1|705.4|704.4|706.1|705.1|705.4|704.4|66
1725022940000|2024-08-30 13:02:20|705.3|704.3|705.4|704.4|705.9|704.9|705.3|704.3|60
1725022950000|2024-08-30 13:02:30|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|31
1725022960000|2024-08-30 13:02:40|704.9|703.9|705.6|704.6|705.6|704.6|704.9|703.9|72
1725022970000|2024-08-30 13:02:50|705.9|704.9|705.1|704.1|705.9|704.9|705.1|704.1|32
1725022980000|2024-08-30 13:03:00|704.9|703.9|705.9|704.9|706.1|705.1|704.6|703.6|86
1725022990000|2024-08-30 13:03:10|706.1|705.1|705.4|704.4|706.1|705.1|705.4|704.4|175
1725023000000|2024-08-30 13:03:20|705.5|704.5|706.1|705.1|706.1|705.1|705|704|131
1725023010000|2024-08-30 13:03:30|705.9|704.9|705.9|704.9|706.1|705.1|705.6|704.6|29
1725023020000|2024-08-30 13:03:40|705.6|704.6|705.6|704.6|706.1|705.1|705.5|704.5|39
1725023030000|2024-08-30 13:03:50|705.5|704.5|705.4|704.4|705.6|704.6|705.1|704.1|56
1725023040000|2024-08-30 13:04:00|705.5|704.5|705.6|704.6|705.9|704.9|705.4|704.4|77
1725023050000|2024-08-30 13:04:10|705.4|704.4|704.6|703.6|705.5|704.5|704.6|703.6|149
1725023060000|2024-08-30 13:04:20|704.9|703.9|704.4|703.4|705.4|704.4|704.3|703.3|56
1725023070000|2024-08-30 13:04:30|704.1|703.1|703.9|702.9|704.1|703.1|703.6|702.6|55
1725023080000|2024-08-30 13:04:40|704|703|703.1|702.1|704|703|703.1|702.1|185
1725023090000|2024-08-30 13:04:50|702.9|701.9|701.9|700.9|702.9|701.9|701.9|700.9|89
1725023100000|2024-08-30 13:05:00|702|701|701.3|700.3|702|701|701.3|700.3|187
1725023110000|2024-08-30 13:05:10|701.1|700.1|701.9|700.9|701.9|700.9|700.6|699.6|172
1725023120000|2024-08-30 13:05:20|701.8|700.8|701.6|700.6|701.9|700.9|701.1|700.1|43
1725023130000|2024-08-30 13:05:30|701.4|700.4|701.4|700.4|701.4|700.4|700.6|699.6|74
1725023140000|2024-08-30 13:05:40|701.5|700.5|701.5|700.5|702.1|701.1|701.4|700.4|445
1725023150000|2024-08-30 13:05:50|701.6|700.6|701.6|700.6|701.6|700.6|701|700|59
1725023160000|2024-08-30 13:06:00|701.4|700.4|701.9|700.9|702|701|701.3|700.3|47
1725023170000|2024-08-30 13:06:10|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|33
1725023180000|2024-08-30 13:06:20|702|701|702|701|702.1|701.1|701.9|700.9|33
1725023190000|2024-08-30 13:06:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|16
1725023200000|2024-08-30 13:06:40|702|701|702.5|701.5|702.5|701.5|701.9|700.9|49
1725023210000|2024-08-30 13:06:50|702.6|701.6|701.6|700.6|702.6|701.6|701.4|700.4|74
1725023220000|2024-08-30 13:07:00|701.4|700.4|700.4|699.4|701.4|700.4|700.3|699.3|1319
1725023230000|2024-08-30 13:07:10|700.1|699.1|697.8|696.8|700.1|699.1|697.8|696.8|183
1725023240000|2024-08-30 13:07:20|697.9|696.9|697.1|696.1|697.9|696.9|697.1|696.1|179
1725023250000|2024-08-30 13:07:30|697|696|697.1|696.1|697.9|696.9|696.4|695.4|177
1725023260000|2024-08-30 13:07:40|697|696|697.9|696.9|697.9|696.9|697|696|69
1725023270000|2024-08-30 13:07:50|697.6|696.6|698.3|697.3|698.4|697.4|697.6|696.6|208
1725023280000|2024-08-30 13:08:00|698.4|697.4|698.4|697.4|698.6|697.6|698.1|697.1|55
1725023290000|2024-08-30 13:08:10|698.6|697.6|698.6|697.6|698.9|697.9|698.4|697.4|115
1725023300000|2024-08-30 13:08:20|698.5|697.5|699.1|698.1|699.4|698.4|698.4|697.4|84
1725023310000|2024-08-30 13:08:30|698.9|697.9|699.1|698.1|699.1|698.1|698.6|697.6|31
1725023320000|2024-08-30 13:08:40|698.9|697.9|699|698|699.1|698.1|698.6|697.6|39
1725023330000|2024-08-30 13:08:50|698.9|697.9|698.4|697.4|699.3|698.3|698.4|697.4|51
1725023340000|2024-08-30 13:09:00|698.1|697.1|697.9|696.9|698.1|697.1|697.6|696.6|83
1725023350000|2024-08-30 13:09:10|698|697|697.6|696.6|698.4|697.4|697.4|696.4|96
1725023360000|2024-08-30 13:09:20|697.9|696.9|698.6|697.6|698.6|697.6|697.8|696.8|70
1725023370000|2024-08-30 13:09:30|698.8|697.8|699.1|698.1|699.4|698.4|698.8|697.8|55
1725023380000|2024-08-30 13:09:40|699.3|698.3|699.4|698.4|699.9|698.9|698.9|697.9|81
1725023390000|2024-08-30 13:09:50|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|131
1725023400000|2024-08-30 13:10:00|700|699|700.1|699.1|700.5|699.5|699.9|698.9|68
1725023410000|2024-08-30 13:10:10|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|247
1725023420000|2024-08-30 13:10:20|700.1|699.1|700.4|699.4|700.6|699.6|700.1|699.1|28
1725023430000|2024-08-30 13:10:30|700.6|699.6|700.9|699.9|700.9|699.9|700.1|699.1|308
1725023440000|2024-08-30 13:10:40|701|700|701.1|700.1|701.1|700.1|700.8|699.8|74
1725023450000|2024-08-30 13:10:50|701.4|700.4|701.4|700.4|701.6|700.6|701.1|700.1|67
1725023460000|2024-08-30 13:11:00|701.1|700.1|701.6|700.6|701.9|700.9|701.1|700.1|62
1725023470000|2024-08-30 13:11:10|701.8|700.8|701.1|700.1|701.8|700.8|700.9|699.9|38
1725023480000|2024-08-30 13:11:20|701|700|701.5|700.5|701.5|700.5|700.9|699.9|152
1725023490000|2024-08-30 13:11:30|701.6|700.6|701.6|700.6|701.9|700.9|701.4|700.4|29
1725023500000|2024-08-30 13:11:40|701.8|700.8|702.1|701.1|702.3|701.3|701.8|700.8|46
1725023510000|2024-08-30 13:11:50|701.9|700.9|701.8|700.8|702|701|701.8|700.8|28
1725023520000|2024-08-30 13:12:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|35
1725023530000|2024-08-30 13:12:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|66
1725023540000|2024-08-30 13:12:20|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|34
1725023550000|2024-08-30 13:12:30|701|700|700.1|699.1|701.1|700.1|700.1|699.1|118
1725023560000|2024-08-30 13:12:40|700|699|700.4|699.4|700.4|699.4|699.9|698.9|68
1725023570000|2024-08-30 13:12:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|29
1725023580000|2024-08-30 13:13:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|203
1725023590000|2024-08-30 13:13:10|701|700|701.1|700.1|701.1|700.1|700.6|699.6|81
1725023600000|2024-08-30 13:13:20|701|700|700.4|699.4|701|700|700.4|699.4|27
1725023610000|2024-08-30 13:13:30|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|45
1725023620000|2024-08-30 13:13:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1725023630000|2024-08-30 13:13:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|13
1725023640000|2024-08-30 13:14:00|700.6|699.6|700.1|699.1|700.6|699.6|699.9|698.9|39
1725023650000|2024-08-30 13:14:10|700.4|699.4|700.1|699.1|700.6|699.6|700.1|699.1|34
1725023660000|2024-08-30 13:14:20|700.3|699.3|699.9|698.9|700.4|699.4|699.8|698.8|26
1725023670000|2024-08-30 13:14:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|15
1725023680000|2024-08-30 13:14:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1725023690000|2024-08-30 13:14:50|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|34
1725023700000|2024-08-30 13:15:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|103
1725023710000|2024-08-30 13:15:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1725023720000|2024-08-30 13:15:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|36
1725023730000|2024-08-30 13:15:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|35
1725023740000|2024-08-30 13:15:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|212
1725023750000|2024-08-30 13:15:50|700.1|699.1|700.4|699.4|700.4|699.4|699.9|698.9|48
1725023760000|2024-08-30 13:16:00|700.6|699.6|700.9|699.9|701|700|700.5|699.5|40
1725023770000|2024-08-30 13:16:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|17
1725023780000|2024-08-30 13:16:20|701.3|700.3|701.9|700.9|701.9|700.9|701.3|700.3|257
1725023790000|2024-08-30 13:16:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|41
1725023800000|2024-08-30 13:16:40|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|22
1725023810000|2024-08-30 13:16:50|701.3|700.3|700.6|699.6|701.3|700.3|700.4|699.4|24
1725023820000|2024-08-30 13:17:00|700.8|699.8|700.6|699.6|701.1|700.1|700.4|699.4|577
1725023830000|2024-08-30 13:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|14
1725023840000|2024-08-30 13:17:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|6
1725023850000|2024-08-30 13:17:30|700.6|699.6|699.9|698.9|700.6|699.6|699.9|698.9|31
1725023860000|2024-08-30 13:17:40|700|699|699.9|698.9|700.1|699.1|699.6|698.6|38
1725023870000|2024-08-30 13:17:50|699.6|698.6|699.6|698.6|700.1|699.1|699.6|698.6|29
1725023880000|2024-08-30 13:18:00|699.8|698.8|699.9|698.9|699.9|698.9|699.4|698.4|18
1725023890000|2024-08-30 13:18:10|699.8|698.8|700|699|700.1|699.1|699.8|698.8|34
1725023900000|2024-08-30 13:18:20|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|24
1725023910000|2024-08-30 13:18:30|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|2
1725023920000|2024-08-30 13:18:40|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|11
1725023930000|2024-08-30 13:18:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1725023940000|2024-08-30 13:19:00|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|6
1725023950000|2024-08-30 13:19:10|700.4|699.4|700.9|699.9|700.9|699.9|700.1|699.1|52
1725023960000|2024-08-30 13:19:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|50
1725023970000|2024-08-30 13:19:30|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|25
1725023980000|2024-08-30 13:19:40|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|31
1725023990000|2024-08-30 13:19:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|22
1725024000000|2024-08-30 13:20:00|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|11
1725024010000|2024-08-30 13:20:10|700.4|699.4|700.9|699.9|700.9|699.9|700.1|699.1|37
1725024020000|2024-08-30 13:20:20|701|700|701.5|700.5|701.5|700.5|700.9|699.9|9
1725024030000|2024-08-30 13:20:30|701.6|700.6|701.8|700.8|701.9|700.9|701.4|700.4|19
1725024040000|2024-08-30 13:20:40|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|58
1725024050000|2024-08-30 13:20:50|702|701|702|701|702.1|701.1|701.9|700.9|29
1725024060000|2024-08-30 13:21:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|12
1725024070000|2024-08-30 13:21:10|702|701|702.1|701.1|702.6|701.6|702|701|21
1725024080000|2024-08-30 13:21:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|24
1725024090000|2024-08-30 13:21:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|28
1725024100000|2024-08-30 13:21:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|13
1725024110000|2024-08-30 13:21:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|41
1725024120000|2024-08-30 13:22:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1725024130000|2024-08-30 13:22:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|9
1725024140000|2024-08-30 13:22:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1725024150000|2024-08-30 13:22:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1725024160000|2024-08-30 13:22:40|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|46
1725024170000|2024-08-30 13:22:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|466
1725024180000|2024-08-30 13:23:00|703.3|702.3|703.1|702.1|703.5|702.5|703.1|702.1|35
1725024190000|2024-08-30 13:23:10|703.3|702.3|703.6|702.6|703.8|702.8|703.3|702.3|77
1725024200000|2024-08-30 13:23:20|703.9|702.9|703.9|702.9|704.1|703.1|703.6|702.6|38
1725024210000|2024-08-30 13:23:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|299
1725024220000|2024-08-30 13:23:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1725024230000|2024-08-30 13:23:50|704|703|704|703|704.4|703.4|703.9|702.9|8
1725024240000|2024-08-30 13:24:00|704.1|703.1|704.3|703.3|704.6|703.6|704.1|703.1|41
1725024250000|2024-08-30 13:24:10|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|39
1725024260000|2024-08-30 13:24:20|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|97
1725024270000|2024-08-30 13:24:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|17
1725024280000|2024-08-30 13:24:40|||||||||2
1725024290000|2024-08-30 13:24:50|705|704|704.9|703.9|705.1|704.1|704.8|703.8|15
1725024300000|2024-08-30 13:25:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1725024310000|2024-08-30 13:25:10|704.6|703.6|704.4|703.4|705|704|704.4|703.4|13
1725024320000|2024-08-30 13:25:20|704.5|703.5|704.3|703.3|704.6|703.6|704.1|703.1|11
1725024330000|2024-08-30 13:25:30|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|14
1725024340000|2024-08-30 13:25:40|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|17
1725024350000|2024-08-30 13:25:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1725024360000|2024-08-30 13:26:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|25
1725024370000|2024-08-30 13:26:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|17
1725024380000|2024-08-30 13:26:20|704|703|704.1|703.1|704.1|703.1|704|703|6
1725024390000|2024-08-30 13:26:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|17
1725024400000|2024-08-30 13:26:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1725024410000|2024-08-30 13:26:50|704.3|703.3|703.4|702.4|704.3|703.3|703.4|702.4|143
1725024420000|2024-08-30 13:27:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|30
1725024430000|2024-08-30 13:27:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|6
1725024450000|2024-08-30 13:27:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1725024460000|2024-08-30 13:27:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|13
1725024470000|2024-08-30 13:27:50|||||||||4
1725024480000|2024-08-30 13:28:00|703.4|702.4|703.9|702.9|704|703|703.4|702.4|52
1725024490000|2024-08-30 13:28:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|18
1725024500000|2024-08-30 13:28:20|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|4
1725024510000|2024-08-30 13:28:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|16
1725024520000|2024-08-30 13:28:40|703.9|702.9|703.6|702.6|703.9|702.9|703.4|702.4|24
1725024530000|2024-08-30 13:28:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|5
1725024540000|2024-08-30 13:29:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|71
1725024550000|2024-08-30 13:29:10|704|703|704.3|703.3|704.3|703.3|703.9|702.9|6
1725024560000|2024-08-30 13:29:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|30
1725024570000|2024-08-30 13:29:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|9
1725024580000|2024-08-30 13:29:40|704.3|703.3|704.9|703.9|704.9|703.9|704.3|703.3|6
1725024590000|2024-08-30 13:29:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|16
1725024600000|2024-08-30 13:30:00|704.4|703.4|704.4|703.4|704.9|703.9|704.1|703.1|45
1725024610000|2024-08-30 13:30:10|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|12
1725024620000|2024-08-30 13:30:20|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|19
1725024630000|2024-08-30 13:30:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|37
1725024640000|2024-08-30 13:30:40|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|43
1725024650000|2024-08-30 13:30:50|703.4|702.4|703.6|702.6|703.6|702.6|703.1|702.1|43
1725024660000|2024-08-30 13:31:00|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|42
1725024670000|2024-08-30 13:31:10|703.5|702.5|704.4|703.4|704.4|703.4|703.5|702.5|42
1725024680000|2024-08-30 13:31:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|47
1725024690000|2024-08-30 13:31:30|704|703|704.4|703.4|704.4|703.4|704|703|6
1725024700000|2024-08-30 13:31:40|704.3|703.3|703.4|702.4|704.3|703.3|703.4|702.4|18
1725024710000|2024-08-30 13:31:50|703.3|702.3|703.4|702.4|703.6|702.6|703.1|702.1|26
1725024720000|2024-08-30 13:32:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1725024730000|2024-08-30 13:32:10|703.1|702.1|702.9|701.9|703.4|702.4|702.9|701.9|11
1725024740000|2024-08-30 13:32:20|703|702|703.1|702.1|703.4|702.4|703|702|7
1725024750000|2024-08-30 13:32:30|703.3|702.3|703.6|702.6|703.9|702.9|703.3|702.3|17
1725024760000|2024-08-30 13:32:40|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|6
1725024770000|2024-08-30 13:32:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1725024780000|2024-08-30 13:33:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|14
1725024790000|2024-08-30 13:33:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|74
1725024800000|2024-08-30 13:33:20|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|29
1725024810000|2024-08-30 13:33:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|16
1725024820000|2024-08-30 13:33:40|||||||||14
1725024830000|2024-08-30 13:33:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|25
1725024840000|2024-08-30 13:34:00|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|86
1725024850000|2024-08-30 13:34:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|32
1725024860000|2024-08-30 13:34:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|22
1725024870000|2024-08-30 13:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1725024880000|2024-08-30 13:34:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|14
1725024890000|2024-08-30 13:34:50|703.3|702.3|703.1|702.1|703.4|702.4|702.9|701.9|21
1725024900000|2024-08-30 13:35:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|15
1725024910000|2024-08-30 13:35:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|12
1725024920000|2024-08-30 13:35:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|30
1725024930000|2024-08-30 13:35:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|29
1725024940000|2024-08-30 13:35:40|703.9|702.9|703.3|702.3|703.9|702.9|703.1|702.1|15
1725024950000|2024-08-30 13:35:50|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|7
1725024960000|2024-08-30 13:36:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|14
1725024970000|2024-08-30 13:36:10|703.1|702.1|703.3|702.3|703.4|702.4|702.9|701.9|10
1725024980000|2024-08-30 13:36:20|703.4|702.4|703.4|702.4|703.6|702.6|703.3|702.3|6
1725024990000|2024-08-30 13:36:30|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|11
1725025000000|2024-08-30 13:36:40|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|13
1725025010000|2024-08-30 13:36:50|703.9|702.9|704.3|703.3|704.4|703.4|703.9|702.9|22
1725025020000|2024-08-30 13:37:00|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|44
1725025030000|2024-08-30 13:37:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|409
1725025040000|2024-08-30 13:37:20|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|251
1725025050000|2024-08-30 13:37:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1725025060000|2024-08-30 13:37:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|12
1725025070000|2024-08-30 13:37:50|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|42
1725025080000|2024-08-30 13:38:00|703.6|702.6|703.9|702.9|703.9|702.9|703.4|702.4|28
1725025090000|2024-08-30 13:38:10|703.6|702.6|702.9|701.9|703.6|702.6|702.9|701.9|35
1725025100000|2024-08-30 13:38:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|12
1725025110000|2024-08-30 13:38:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|24
1725025120000|2024-08-30 13:38:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|42
1725025130000|2024-08-30 13:38:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1725025140000|2024-08-30 13:39:00|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|10
1725025150000|2024-08-30 13:39:10|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|17
1725025160000|2024-08-30 13:39:20|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|14
1725025170000|2024-08-30 13:39:30|702.5|701.5|702.9|701.9|703|702|702.4|701.4|31
1725025180000|2024-08-30 13:39:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|10
1725025190000|2024-08-30 13:39:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|8
1725025200000|2024-08-30 13:40:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|9
1725025210000|2024-08-30 13:40:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|112
1725025220000|2024-08-30 13:40:20|703|702|703.1|702.1|703.3|702.3|702.9|701.9|9
1725025230000|2024-08-30 13:40:30|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|34
1725025240000|2024-08-30 13:40:40|703|702|702.9|701.9|703|702|702.6|701.6|198
1725025250000|2024-08-30 13:40:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|26
1725025260000|2024-08-30 13:41:00|703|702|703|702|703.1|702.1|702.6|701.6|26
1725025270000|2024-08-30 13:41:10|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|5
1725025280000|2024-08-30 13:41:20|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|7
1725025290000|2024-08-30 13:41:30|||||||||23
1725025300000|2024-08-30 13:41:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|15
1725025310000|2024-08-30 13:41:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|17
1725025320000|2024-08-30 13:42:00|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|19
1725025330000|2024-08-30 13:42:10|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|28
1725025340000|2024-08-30 13:42:20|703.5|702.5|703.5|702.5|703.9|702.9|703.4|702.4|31
1725025350000|2024-08-30 13:42:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1725025360000|2024-08-30 13:42:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|129
1725025370000|2024-08-30 13:42:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1725025380000|2024-08-30 13:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1725025390000|2024-08-30 13:43:10|703|702|703.1|702.1|703.1|702.1|703|702|14
1725025400000|2024-08-30 13:43:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|10
1725025410000|2024-08-30 13:43:30|703|702|703|702|703.1|702.1|702.9|701.9|13
1725025420000|2024-08-30 13:43:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1725025430000|2024-08-30 13:43:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1725025440000|2024-08-30 13:44:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|29
1725025450000|2024-08-30 13:44:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|26
1725025460000|2024-08-30 13:44:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1725025470000|2024-08-30 13:44:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1725025480000|2024-08-30 13:44:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|19
1725025490000|2024-08-30 13:44:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|4
1725025500000|2024-08-30 13:45:00|703.8|702.8|704.1|703.1|704.4|703.4|703.8|702.8|26
1725025510000|2024-08-30 13:45:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|14
1725025520000|2024-08-30 13:45:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|33
1725025530000|2024-08-30 13:45:30|703.9|702.9|703.6|702.6|704.1|703.1|703.5|702.5|56
1725025540000|2024-08-30 13:45:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1725025550000|2024-08-30 13:45:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1725025560000|2024-08-30 13:46:00|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|18
1725025570000|2024-08-30 13:46:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1725025580000|2024-08-30 13:46:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|24
1725025590000|2024-08-30 13:46:30|||||||||34
1725025600000|2024-08-30 13:46:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|251
1725025610000|2024-08-30 13:46:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1725025620000|2024-08-30 13:47:00|||||||||11
1725025630000|2024-08-30 13:47:10|703.6|702.6|703|702|703.6|702.6|702.9|701.9|77
1725025640000|2024-08-30 13:47:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|4
1725025650000|2024-08-30 13:47:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|22
1725025660000|2024-08-30 13:47:40|702.8|701.8|703|702|703.1|702.1|702.8|701.8|18
1725025670000|2024-08-30 13:47:50|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|337
1725025680000|2024-08-30 13:48:00|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|58
1725025690000|2024-08-30 13:48:10|702.9|701.9|703.1|702.1|703.1|702.1|702.8|701.8|6
1725025700000|2024-08-30 13:48:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|63
1725025710000|2024-08-30 13:48:30|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|19
1725025720000|2024-08-30 13:48:40|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|32
1725025730000|2024-08-30 13:48:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1725025740000|2024-08-30 13:49:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|15
1725025750000|2024-08-30 13:49:10|703.3|702.3|703.9|702.9|703.9|702.9|703.3|702.3|19
1725025760000|2024-08-30 13:49:20|703.8|702.8|703.4|702.4|703.8|702.8|703.1|702.1|24
1725025770000|2024-08-30 13:49:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1725025780000|2024-08-30 13:49:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1725025790000|2024-08-30 13:49:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|7
1725025800000|2024-08-30 13:50:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|9
1725025810000|2024-08-30 13:50:10|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|18
1725025820000|2024-08-30 13:50:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|22
1725025830000|2024-08-30 13:50:30|||||||||3
1725025840000|2024-08-30 13:50:40|||||||||12
1725025850000|2024-08-30 13:50:50|||||||||1
1725025860000|2024-08-30 13:51:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|31
1725025870000|2024-08-30 13:51:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|19
1725025880000|2024-08-30 13:51:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1725025890000|2024-08-30 13:51:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1725025900000|2024-08-30 13:51:40|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|10
1725025910000|2024-08-30 13:51:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|18
1725025920000|2024-08-30 13:52:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725025930000|2024-08-30 13:52:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1725025940000|2024-08-30 13:52:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|135
1725025950000|2024-08-30 13:52:30|702.9|701.9|702.9|701.9|703|702|702.8|701.8|10
1725025960000|2024-08-30 13:52:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|23
1725025980000|2024-08-30 13:53:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|20
1725025990000|2024-08-30 13:53:10|||||||||8
1725026000000|2024-08-30 13:53:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|17
1725026010000|2024-08-30 13:53:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|4
1725026020000|2024-08-30 13:53:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725026030000|2024-08-30 13:53:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1725026040000|2024-08-30 13:54:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|10
1725026050000|2024-08-30 13:54:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|12
1725026060000|2024-08-30 13:54:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|7
1725026070000|2024-08-30 13:54:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1725026080000|2024-08-30 13:54:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|46
1725026090000|2024-08-30 13:54:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|17
1725026100000|2024-08-30 13:55:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|57
1725026110000|2024-08-30 13:55:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1725026120000|2024-08-30 13:55:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|56
1725026130000|2024-08-30 13:55:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1725026140000|2024-08-30 13:55:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|11
1725026150000|2024-08-30 13:55:50|703|702|702.6|701.6|703.1|702.1|702.6|701.6|191
1725026160000|2024-08-30 13:56:00|702.4|701.4|703.1|702.1|703.1|702.1|702.4|701.4|41
1725026170000|2024-08-30 13:56:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|5
1725026180000|2024-08-30 13:56:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|42
1725026190000|2024-08-30 13:56:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|19
1725026200000|2024-08-30 13:56:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|34
1725026210000|2024-08-30 13:56:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1725026220000|2024-08-30 13:57:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|3
1725026230000|2024-08-30 13:57:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1725026240000|2024-08-30 13:57:20|702|701|701.9|700.9|702|701|701.9|700.9|3
1725026250000|2024-08-30 13:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1725026260000|2024-08-30 13:57:40|||||||||10
1725026270000|2024-08-30 13:57:50|702|701|702.1|701.1|702.1|701.1|702|701|11
1725026280000|2024-08-30 13:58:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|18
1725026290000|2024-08-30 13:58:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|5
1725026300000|2024-08-30 13:58:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1725026310000|2024-08-30 13:58:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|42
1725026320000|2024-08-30 13:58:40|701.1|700.1|701|700|701.1|700.1|701|700|60
1725026330000|2024-08-30 13:58:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1725026340000|2024-08-30 13:59:00|700.9|699.9|700.9|699.9|701|700|700.6|699.6|34
1725026350000|2024-08-30 13:59:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|14
1725026360000|2024-08-30 13:59:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|39
1725026370000|2024-08-30 13:59:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|21
1725026380000|2024-08-30 13:59:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|7
1725026390000|2024-08-30 13:59:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|22
1725026400000|2024-08-30 14:00:00|700.8|699.8|701|700|701.1|700.1|700.6|699.6|31
1725026410000|2024-08-30 14:00:10|700.9|699.9|700.1|699.1|700.9|699.9|700.1|699.1|46
1725026420000|2024-08-30 14:00:20|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|51
1725026430000|2024-08-30 14:00:30|699.9|698.9|699.6|698.6|700.1|699.1|699.4|698.4|2075
1725026440000|2024-08-30 14:00:40|699.4|698.4|699|698|699.6|698.6|698.9|697.9|202
1725026450000|2024-08-30 14:00:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|18
1725026460000|2024-08-30 14:01:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|14
1725026470000|2024-08-30 14:01:10|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|18
1725026480000|2024-08-30 14:01:20|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|11
1725026490000|2024-08-30 14:01:30|699.6|698.6|699.6|698.6|699.8|698.8|699.4|698.4|12
1725026500000|2024-08-30 14:01:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|12
1725026510000|2024-08-30 14:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|32
1725026520000|2024-08-30 14:02:00|700|699|700.1|699.1|700.4|699.4|700|699|12
1725026530000|2024-08-30 14:02:10|700|699|699.4|698.4|700|699|699.4|698.4|22
1725026540000|2024-08-30 14:02:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|8
1725026550000|2024-08-30 14:02:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|78
1725026560000|2024-08-30 14:02:40|699.1|698.1|699|698|699.1|698.1|698.9|697.9|12
1725026570000|2024-08-30 14:02:50|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|200
1725026580000|2024-08-30 14:03:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|25
1725026590000|2024-08-30 14:03:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725026600000|2024-08-30 14:03:20|||||||||2
1725026610000|2024-08-30 14:03:30|699|698|698.9|697.9|699|698|698.9|697.9|6
1725026620000|2024-08-30 14:03:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|20
1725026630000|2024-08-30 14:03:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|65
1725026640000|2024-08-30 14:04:00|||||||||27
1725026650000|2024-08-30 14:04:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|21
1725026660000|2024-08-30 14:04:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|12
1725026670000|2024-08-30 14:04:30|699.1|698.1|699.9|698.9|699.9|698.9|699|698|209
1725026680000|2024-08-30 14:04:40|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|62
1725026690000|2024-08-30 14:04:50|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|17
1725026700000|2024-08-30 14:05:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|21
1725026720000|2024-08-30 14:05:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|12
1725026730000|2024-08-30 14:05:30|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|41
1725026740000|2024-08-30 14:05:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725026750000|2024-08-30 14:05:50|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|28
1725026760000|2024-08-30 14:06:00|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|34
1725026770000|2024-08-30 14:06:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|12
1725026780000|2024-08-30 14:06:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725026790000|2024-08-30 14:06:30|700.5|699.5|700.4|699.4|700.5|699.5|700.1|699.1|37
1725026800000|2024-08-30 14:06:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|17
1725026810000|2024-08-30 14:06:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|1
1725026820000|2024-08-30 14:07:00|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|21
1725026830000|2024-08-30 14:07:10|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|42
1725026840000|2024-08-30 14:07:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|43
1725026850000|2024-08-30 14:07:30|700|699|700.1|699.1|700.3|699.3|699.9|698.9|51
1725026860000|2024-08-30 14:07:40|700|699|700.4|699.4|700.4|699.4|700|699|12
1725026870000|2024-08-30 14:07:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1725026880000|2024-08-30 14:08:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|33
1725026890000|2024-08-30 14:08:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|16
1725026900000|2024-08-30 14:08:20|700.8|699.8|701.1|700.1|701.4|700.4|700.6|699.6|24
1725026910000|2024-08-30 14:08:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1725026920000|2024-08-30 14:08:40|701|700|700.9|699.9|701|700|700.9|699.9|7
1725026930000|2024-08-30 14:08:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|51
1725026940000|2024-08-30 14:09:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|8
1725026950000|2024-08-30 14:09:10|||||||||7
1725026960000|2024-08-30 14:09:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1725026970000|2024-08-30 14:09:30|701|700|701|700|701.1|700.1|700.9|699.9|9
1725026980000|2024-08-30 14:09:40|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|25
1725026990000|2024-08-30 14:09:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1725027000000|2024-08-30 14:10:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|24
1725027010000|2024-08-30 14:10:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|85
1725027020000|2024-08-30 14:10:20|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|18
1725027030000|2024-08-30 14:10:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1725027040000|2024-08-30 14:10:40|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|19
1725027050000|2024-08-30 14:10:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1725027060000|2024-08-30 14:11:00|702|701|701.6|700.6|702.1|701.1|701.6|700.6|22
1725027070000|2024-08-30 14:11:10|701.4|700.4|700.9|699.9|701.6|700.6|700.9|699.9|73
1725027080000|2024-08-30 14:11:20|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|23
1725027090000|2024-08-30 14:11:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725027100000|2024-08-30 14:11:40|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|19
1725027110000|2024-08-30 14:11:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1725027120000|2024-08-30 14:12:00|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|29
1725027130000|2024-08-30 14:12:10|||||||||8
1725027140000|2024-08-30 14:12:20|702|701|702.1|701.1|702.4|701.4|701.9|700.9|8
1725027150000|2024-08-30 14:12:30|702|701|702.1|701.1|702.1|701.1|702|701|9
1725027160000|2024-08-30 14:12:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|16
1725027170000|2024-08-30 14:12:50|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|13
1725027180000|2024-08-30 14:13:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|9
1725027190000|2024-08-30 14:13:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|53
1725027200000|2024-08-30 14:13:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1725027210000|2024-08-30 14:13:30|702|701|701.6|700.6|702|701|701.6|700.6|5
1725027220000|2024-08-30 14:13:40|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|6
1725027230000|2024-08-30 14:13:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1725027240000|2024-08-30 14:14:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|13
1725027250000|2024-08-30 14:14:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|15
1725027260000|2024-08-30 14:14:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|6
1725027280000|2024-08-30 14:14:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1725027290000|2024-08-30 14:14:50|702.1|701.1|702.4|701.4|702.4|701.4|702|701|9
1725027300000|2024-08-30 14:15:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1725027310000|2024-08-30 14:15:10|702.3|701.3|702.6|701.6|702.6|701.6|702.1|701.1|34
1725027320000|2024-08-30 14:15:20|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|34
1725027330000|2024-08-30 14:15:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1725027340000|2024-08-30 14:15:40|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|3
1725027360000|2024-08-30 14:16:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1725027370000|2024-08-30 14:16:10|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|10
1725027380000|2024-08-30 14:16:20|702.9|701.9|702.5|701.5|702.9|701.9|702.4|701.4|31
1725027390000|2024-08-30 14:16:30|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|43
1725027400000|2024-08-30 14:16:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2380
1725027410000|2024-08-30 14:16:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|104
1725027420000|2024-08-30 14:17:00|||||||||5
1725027430000|2024-08-30 14:17:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|86
1725027440000|2024-08-30 14:17:20|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|126
1725027450000|2024-08-30 14:17:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|165
1725027460000|2024-08-30 14:17:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|226
1725027470000|2024-08-30 14:17:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|21
1725027480000|2024-08-30 14:18:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|21
1725027490000|2024-08-30 14:18:10|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|3063
1725027500000|2024-08-30 14:18:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|175
1725027510000|2024-08-30 14:18:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1725027520000|2024-08-30 14:18:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1725027530000|2024-08-30 14:18:50|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|9
1725027540000|2024-08-30 14:19:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|41
1725027550000|2024-08-30 14:19:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1725027560000|2024-08-30 14:19:20|703.8|702.8|703.1|702.1|703.8|702.8|703.1|702.1|10
1725027570000|2024-08-30 14:19:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|13
1725027580000|2024-08-30 14:19:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1725027590000|2024-08-30 14:19:50|703.1|702.1|703.4|702.4|703.4|702.4|703|702|10
1725027600000|2024-08-30 14:20:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|26
1725027610000|2024-08-30 14:20:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1725027620000|2024-08-30 14:20:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|106
1725027630000|2024-08-30 14:20:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725027640000|2024-08-30 14:20:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|25
1725027650000|2024-08-30 14:20:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|5
1725027660000|2024-08-30 14:21:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|7
1725027670000|2024-08-30 14:21:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|10
1725027680000|2024-08-30 14:21:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1725027690000|2024-08-30 14:21:30|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|22
1725027710000|2024-08-30 14:21:50|||||||||1
1725027720000|2024-08-30 14:22:00|||||||||4
1725027730000|2024-08-30 14:22:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1725027740000|2024-08-30 14:22:20|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|40
1725027750000|2024-08-30 14:22:30|703.3|702.3|703.4|702.4|703.6|702.6|703.3|702.3|23
1725027760000|2024-08-30 14:22:40|||||||||2
1725027770000|2024-08-30 14:22:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1725027780000|2024-08-30 14:23:00|||||||||11
1725027790000|2024-08-30 14:23:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|30
1725027800000|2024-08-30 14:23:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|8
1725027810000|2024-08-30 14:23:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1725027820000|2024-08-30 14:23:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|4
1725027840000|2024-08-30 14:24:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|26
1725027850000|2024-08-30 14:24:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1725027860000|2024-08-30 14:24:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1725027870000|2024-08-30 14:24:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|21
1725027880000|2024-08-30 14:24:40|703|702|702.9|701.9|703|702|702.9|701.9|5
1725027890000|2024-08-30 14:24:50|||||||||2
1725027900000|2024-08-30 14:25:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|8
1725027910000|2024-08-30 14:25:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1725027920000|2024-08-30 14:25:20|703|702|702.1|701.1|703|702|702.1|701.1|25
1725027930000|2024-08-30 14:25:30|702|701|702.4|701.4|702.4|701.4|701.9|700.9|33
1725027940000|2024-08-30 14:25:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|29
1725027950000|2024-08-30 14:25:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1725027960000|2024-08-30 14:26:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|8
1725027970000|2024-08-30 14:26:10|||||||||1
1725027980000|2024-08-30 14:26:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1725027990000|2024-08-30 14:26:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|15
1725028010000|2024-08-30 14:26:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1725028020000|2024-08-30 14:27:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1725028030000|2024-08-30 14:27:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1725028040000|2024-08-30 14:27:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725028050000|2024-08-30 14:27:30|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|9
1725028060000|2024-08-30 14:27:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1725028070000|2024-08-30 14:27:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725028080000|2024-08-30 14:28:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|16
1725028090000|2024-08-30 14:28:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|57
1725028100000|2024-08-30 14:28:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725028110000|2024-08-30 14:28:30|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|10
1725028120000|2024-08-30 14:28:40|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|5
1725028130000|2024-08-30 14:28:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1725028140000|2024-08-30 14:29:00|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|269
1725028150000|2024-08-30 14:29:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|424
1725028160000|2024-08-30 14:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725028170000|2024-08-30 14:29:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1725028190000|2024-08-30 14:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725028200000|2024-08-30 14:30:00|701|700|701.1|700.1|701.4|700.4|700.9|699.9|122
1725028210000|2024-08-30 14:30:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|23
1725028220000|2024-08-30 14:30:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1725028230000|2024-08-30 14:30:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1725028240000|2024-08-30 14:30:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1725028250000|2024-08-30 14:30:50|701|700|701.1|700.1|701.1|700.1|701|700|5
1725028260000|2024-08-30 14:31:00|701.4|700.4|701.3|700.3|701.6|700.6|701.1|700.1|23
1725028270000|2024-08-30 14:31:10|701.4|700.4|701.1|700.1|701.4|700.4|701|700|6
1725028280000|2024-08-30 14:31:20|701|700|701.1|700.1|701.1|700.1|701|700|18
1725028290000|2024-08-30 14:31:30|701|700|700.9|699.9|701|700|700.6|699.6|45
1725028300000|2024-08-30 14:31:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1725028310000|2024-08-30 14:31:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1725028320000|2024-08-30 14:32:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|13
1725028330000|2024-08-30 14:32:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|19
1725028340000|2024-08-30 14:32:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1725028350000|2024-08-30 14:32:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|142
1725028360000|2024-08-30 14:32:40|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|21
1725028370000|2024-08-30 14:32:50|700.5|699.5|700.1|699.1|700.5|699.5|699.9|698.9|2222
1725028380000|2024-08-30 14:33:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|229
1725028390000|2024-08-30 14:33:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1725028400000|2024-08-30 14:33:20|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|5
1725028410000|2024-08-30 14:33:30|700.3|699.3|700.4|699.4|700.6|699.6|700.1|699.1|23
1725028420000|2024-08-30 14:33:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|10
1725028430000|2024-08-30 14:33:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|402
1725028440000|2024-08-30 14:34:00|||||||||3
1725028450000|2024-08-30 14:34:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1725028460000|2024-08-30 14:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1725028470000|2024-08-30 14:34:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|19
1725028480000|2024-08-30 14:34:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|98
1725028490000|2024-08-30 14:34:50|||||||||7
1725028500000|2024-08-30 14:35:00|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|22
1725028510000|2024-08-30 14:35:10|700.5|699.5|700.6|699.6|700.6|699.6|700.3|699.3|43
1725028520000|2024-08-30 14:35:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|34
1725028530000|2024-08-30 14:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|23
1725028540000|2024-08-30 14:35:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1725028550000|2024-08-30 14:35:50|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|15
1725028560000|2024-08-30 14:36:00|700.4|699.4|700.4|699.4|700.9|699.9|700.4|699.4|26
1725028570000|2024-08-30 14:36:10|||||||||12
1725028580000|2024-08-30 14:36:20|700.3|699.3|699.9|698.9|700.3|699.3|699.8|698.8|515
1725028590000|2024-08-30 14:36:30|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|32
1725028600000|2024-08-30 14:36:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725028610000|2024-08-30 14:36:50|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|15
1725028620000|2024-08-30 14:37:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|9
1725028630000|2024-08-30 14:37:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725028640000|2024-08-30 14:37:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|12
1725028650000|2024-08-30 14:37:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|6
1725028660000|2024-08-30 14:37:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1725028670000|2024-08-30 14:37:50|||||||||1
1725028680000|2024-08-30 14:38:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|163
1725028690000|2024-08-30 14:38:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725028700000|2024-08-30 14:38:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|15
1725028710000|2024-08-30 14:38:30|||||||||40
1725028720000|2024-08-30 14:38:40|||||||||23
1725028730000|2024-08-30 14:38:50|||||||||7
1725028740000|2024-08-30 14:39:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|18
1725028750000|2024-08-30 14:39:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|14
1725028760000|2024-08-30 14:39:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|19
1725028770000|2024-08-30 14:39:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1725028780000|2024-08-30 14:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725028790000|2024-08-30 14:39:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|16
1725028800000|2024-08-30 14:40:00|||||||||15
1725028810000|2024-08-30 14:40:10|||||||||1
1725028820000|2024-08-30 14:40:20|||||||||1
1725028830000|2024-08-30 14:40:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|17
1725028840000|2024-08-30 14:40:40|||||||||7
1725028850000|2024-08-30 14:40:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|13
1725028860000|2024-08-30 14:41:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1725028870000|2024-08-30 14:41:10|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|76
1725028880000|2024-08-30 14:41:20|||||||||4
1725028890000|2024-08-30 14:41:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1725028910000|2024-08-30 14:41:50|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|18
1725028920000|2024-08-30 14:42:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1725028930000|2024-08-30 14:42:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|66
1725028940000|2024-08-30 14:42:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|30
1725028950000|2024-08-30 14:42:30|700.9|699.9|701|700|701|700|700.9|699.9|22
1725028960000|2024-08-30 14:42:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|21
1725028970000|2024-08-30 14:42:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|9
1725028980000|2024-08-30 14:43:00|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|47
1725028990000|2024-08-30 14:43:10|701|700|701.4|700.4|701.4|700.4|701|700|10
1725029000000|2024-08-30 14:43:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|9
1725029010000|2024-08-30 14:43:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725029020000|2024-08-30 14:43:40|||||||||1
1725029030000|2024-08-30 14:43:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1725029040000|2024-08-30 14:44:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|17
1725029050000|2024-08-30 14:44:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1725029060000|2024-08-30 14:44:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725029070000|2024-08-30 14:44:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1725029080000|2024-08-30 14:44:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1725029090000|2024-08-30 14:44:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1725029100000|2024-08-30 14:45:00|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|16
1725029110000|2024-08-30 14:45:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|6
1725029120000|2024-08-30 14:45:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|34
1725029130000|2024-08-30 14:45:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725029140000|2024-08-30 14:45:40|||||||||8
1725029150000|2024-08-30 14:45:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725029160000|2024-08-30 14:46:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|25
1725029170000|2024-08-30 14:46:10|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|29
1725029180000|2024-08-30 14:46:20|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|24
1725029190000|2024-08-30 14:46:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|16
1725029200000|2024-08-30 14:46:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|17
1725029210000|2024-08-30 14:46:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|48
1725029220000|2024-08-30 14:47:00|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|23
1725029230000|2024-08-30 14:47:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1725029240000|2024-08-30 14:47:20|||||||||1
1725029250000|2024-08-30 14:47:30|||||||||1
1725029260000|2024-08-30 14:47:40|||||||||21
1725029270000|2024-08-30 14:47:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|17
1725029280000|2024-08-30 14:48:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|42
1725029290000|2024-08-30 14:48:10|701.8|700.8|701.9|700.9|701.9|700.9|701.4|700.4|23
1725029300000|2024-08-30 14:48:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|20
1725029310000|2024-08-30 14:48:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1725029320000|2024-08-30 14:48:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725029330000|2024-08-30 14:48:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|23
1725029340000|2024-08-30 14:49:00|||||||||16
1725029350000|2024-08-30 14:49:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1725029370000|2024-08-30 14:49:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1725029380000|2024-08-30 14:49:40|702.8|701.8|702.9|701.9|703|702|702.8|701.8|1
1725029390000|2024-08-30 14:49:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1725029400000|2024-08-30 14:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|17
1725029410000|2024-08-30 14:50:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1725029420000|2024-08-30 14:50:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|20
1725029430000|2024-08-30 14:50:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|19
1725029440000|2024-08-30 14:50:40|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|15
1725029450000|2024-08-30 14:50:50|702|701|702.1|701.1|702.1|701.1|701.6|700.6|15
1725029460000|2024-08-30 14:51:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|12
1725029470000|2024-08-30 14:51:10|702|701|701.4|700.4|702.1|701.1|701.4|700.4|39
1725029480000|2024-08-30 14:51:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1725029490000|2024-08-30 14:51:30|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|2
1725029500000|2024-08-30 14:51:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|22
1725029510000|2024-08-30 14:51:50|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|807
1725029520000|2024-08-30 14:52:00|||||||||11
1725029530000|2024-08-30 14:52:10|||||||||18
1725029540000|2024-08-30 14:52:20|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|6
1725029550000|2024-08-30 14:52:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|4
1725029560000|2024-08-30 14:52:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|12
1725029570000|2024-08-30 14:52:50|||||||||2
1725029580000|2024-08-30 14:53:00|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|22
1725029590000|2024-08-30 14:53:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1725029600000|2024-08-30 14:53:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1725029610000|2024-08-30 14:53:30|701.6|700.6|701.6|700.6|702.1|701.1|701.6|700.6|46
1725029620000|2024-08-30 14:53:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|13
1725029630000|2024-08-30 14:53:50|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|15
1725029640000|2024-08-30 14:54:00|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|441
1725029650000|2024-08-30 14:54:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|4
1725029660000|2024-08-30 14:54:20|702|701|702.4|701.4|702.4|701.4|701.9|700.9|80
1725029670000|2024-08-30 14:54:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|3
1725029690000|2024-08-30 14:54:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|28
1725029700000|2024-08-30 14:55:00|702|701|702.1|701.1|702.1|701.1|702|701|10
1725029710000|2024-08-30 14:55:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|28
1725029720000|2024-08-30 14:55:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|14
1725029730000|2024-08-30 14:55:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1725029740000|2024-08-30 14:55:40|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|16
1725029750000|2024-08-30 14:55:50|||||||||1
1725029760000|2024-08-30 14:56:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|20
1725029770000|2024-08-30 14:56:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|8
1725029780000|2024-08-30 14:56:20|701.9|700.9|702.3|701.3|702.4|701.4|701.9|700.9|57
1725029790000|2024-08-30 14:56:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725029800000|2024-08-30 14:56:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725029810000|2024-08-30 14:56:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|7
1725029830000|2024-08-30 14:57:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|14
1725029840000|2024-08-30 14:57:20|703|702|703|702|703|702|703|702|3
1725029850000|2024-08-30 14:57:30|702.9|701.9|703.1|702.1|703.1|702.1|702.6|701.6|48
1725029860000|2024-08-30 14:57:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1725029870000|2024-08-30 14:57:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|13
1725029880000|2024-08-30 14:58:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|12
1725029890000|2024-08-30 14:58:10|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|13
1725029900000|2024-08-30 14:58:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|16
1725029910000|2024-08-30 14:58:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1725029920000|2024-08-30 14:58:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1725029930000|2024-08-30 14:58:50|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|19
1725029940000|2024-08-30 14:59:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|15
1725029950000|2024-08-30 14:59:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1725029960000|2024-08-30 14:59:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|12
1725029970000|2024-08-30 14:59:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1725029980000|2024-08-30 14:59:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1725029990000|2024-08-30 14:59:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|30
1725030000000|2024-08-30 15:00:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|16
1725030010000|2024-08-30 15:00:10|702|701|702|701|702|701|702|701|4
1725030020000|2024-08-30 15:00:20|701.9|700.9|702.1|701.1|702.4|701.4|701.9|700.9|8
1725030030000|2024-08-30 15:00:30|701.9|700.9|701.6|700.6|702.1|701.1|701.6|700.6|8
1725030040000|2024-08-30 15:00:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725030050000|2024-08-30 15:00:50|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|9
1725030060000|2024-08-30 15:01:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1725030080000|2024-08-30 15:01:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|10
1725030090000|2024-08-30 15:01:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|7
1725030100000|2024-08-30 15:01:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|164
1725030110000|2024-08-30 15:01:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|5
1725030120000|2024-08-30 15:02:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1725030130000|2024-08-30 15:02:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|17
1725030140000|2024-08-30 15:02:20|702|701|702.1|701.1|702.1|701.1|702|701|2
1725030150000|2024-08-30 15:02:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1725030160000|2024-08-30 15:02:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|24
1725030170000|2024-08-30 15:02:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|171
1725030180000|2024-08-30 15:03:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|14
1725030190000|2024-08-30 15:03:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|31
1725030200000|2024-08-30 15:03:20|702.1|701.1|702.4|701.4|702.4|701.4|702|701|18
1725030210000|2024-08-30 15:03:30|702.5|701.5|702.6|701.6|702.8|701.8|702.4|701.4|5
1725030220000|2024-08-30 15:03:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|4
1725030240000|2024-08-30 15:04:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1725030250000|2024-08-30 15:04:10|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|10
1725030260000|2024-08-30 15:04:20|||||||||4
1725030270000|2024-08-30 15:04:30|703|702|703.1|702.1|703.1|702.1|703|702|5
1725030280000|2024-08-30 15:04:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|26
1725030290000|2024-08-30 15:04:50|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|34
1725030300000|2024-08-30 15:05:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|13
1725030320000|2024-08-30 15:05:20|||||||||28
1725030330000|2024-08-30 15:05:30|||||||||5
1725030340000|2024-08-30 15:05:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725030350000|2024-08-30 15:05:50|703|702|702.9|701.9|703|702|702.9|701.9|11
1725030360000|2024-08-30 15:06:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|16
1725030370000|2024-08-30 15:06:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1725030380000|2024-08-30 15:06:20|||||||||8
1725030390000|2024-08-30 15:06:30|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|24
1725030400000|2024-08-30 15:06:40|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|10
1725030410000|2024-08-30 15:06:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1725030420000|2024-08-30 15:07:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1725030430000|2024-08-30 15:07:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|8
1725030440000|2024-08-30 15:07:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1725030450000|2024-08-30 15:07:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|6
1725030460000|2024-08-30 15:07:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1725030470000|2024-08-30 15:07:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|15
1725030480000|2024-08-30 15:08:00|||||||||6
1725030490000|2024-08-30 15:08:10|||||||||12
1725030500000|2024-08-30 15:08:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|13
1725030510000|2024-08-30 15:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1725030530000|2024-08-30 15:08:50|||||||||4
1725030540000|2024-08-30 15:09:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|24
1725030550000|2024-08-30 15:09:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1725030560000|2024-08-30 15:09:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1725030580000|2024-08-30 15:09:40|702|701|701.4|700.4|702.1|701.1|701.4|700.4|129
1725030590000|2024-08-30 15:09:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|11
1725030600000|2024-08-30 15:10:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|55
1725030610000|2024-08-30 15:10:10|701.1|700.1|700.9|699.9|701.4|700.4|700.6|699.6|122
1725030620000|2024-08-30 15:10:20|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|37
1725030630000|2024-08-30 15:10:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|153
1725030640000|2024-08-30 15:10:40|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|640
1725030650000|2024-08-30 15:10:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|32
1725030660000|2024-08-30 15:11:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|13
1725030670000|2024-08-30 15:11:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|76
1725030680000|2024-08-30 15:11:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|12
1725030690000|2024-08-30 15:11:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|34
1725030700000|2024-08-30 15:11:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1725030710000|2024-08-30 15:11:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|5
1725030720000|2024-08-30 15:12:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|10
1725030730000|2024-08-30 15:12:10|||||||||5
1725030740000|2024-08-30 15:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1725030750000|2024-08-30 15:12:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1725030760000|2024-08-30 15:12:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1725030770000|2024-08-30 15:12:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|3
1725030780000|2024-08-30 15:13:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|10
1725030800000|2024-08-30 15:13:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|10
1725030810000|2024-08-30 15:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|4
1725030820000|2024-08-30 15:13:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|13
1725030830000|2024-08-30 15:13:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1725030840000|2024-08-30 15:14:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1725030850000|2024-08-30 15:14:10|701.3|700.3|700.9|699.9|701.4|700.4|700.6|699.6|12
1725030860000|2024-08-30 15:14:20|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|14
1725030870000|2024-08-30 15:14:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|22
1725030880000|2024-08-30 15:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|22
1725030890000|2024-08-30 15:14:50|||||||||1
1725030900000|2024-08-30 15:15:00|700.5|699.5|700.6|699.6|700.9|699.9|700.4|699.4|339
1725030910000|2024-08-30 15:15:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|10
1725030920000|2024-08-30 15:15:20|||||||||1
1725030930000|2024-08-30 15:15:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1725030950000|2024-08-30 15:15:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|5
1725030960000|2024-08-30 15:16:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|328
1725030970000|2024-08-30 15:16:10|701|700|701.1|700.1|701.4|700.4|700.9|699.9|21
1725030980000|2024-08-30 15:16:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1725030990000|2024-08-30 15:16:30|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|27
1725031000000|2024-08-30 15:16:40|702|701|702.1|701.1|702.4|701.4|701.9|700.9|58
1725031010000|2024-08-30 15:16:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|22
1725031020000|2024-08-30 15:17:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|32
1725031030000|2024-08-30 15:17:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|10
1725031040000|2024-08-30 15:17:20|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|3
1725031050000|2024-08-30 15:17:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|23
1725031060000|2024-08-30 15:17:40|||||||||4
1725031070000|2024-08-30 15:17:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|21
1725031080000|2024-08-30 15:18:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|11
1725031090000|2024-08-30 15:18:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1725031100000|2024-08-30 15:18:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1725031110000|2024-08-30 15:18:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|15
1725031120000|2024-08-30 15:18:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|13
1725031130000|2024-08-30 15:18:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|29
1725031140000|2024-08-30 15:19:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1725031160000|2024-08-30 15:19:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|6
1725031170000|2024-08-30 15:19:30|||||||||1
1725031180000|2024-08-30 15:19:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|37
1725031190000|2024-08-30 15:19:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1725031200000|2024-08-30 15:20:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1725031210000|2024-08-30 15:20:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|57
1725031220000|2024-08-30 15:20:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|3
1725031230000|2024-08-30 15:20:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|24
1725031240000|2024-08-30 15:20:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|7
1725031250000|2024-08-30 15:20:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1725031260000|2024-08-30 15:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|22
1725031270000|2024-08-30 15:21:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|70
1725031280000|2024-08-30 15:21:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|17
1725031290000|2024-08-30 15:21:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|36
1725031300000|2024-08-30 15:21:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1725031310000|2024-08-30 15:21:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|8
1725031320000|2024-08-30 15:22:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|7
1725031330000|2024-08-30 15:22:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725031340000|2024-08-30 15:22:20|701.8|700.8|701.9|700.9|702.1|701.1|701.8|700.8|15
1725031350000|2024-08-30 15:22:30|||||||||5
1725031360000|2024-08-30 15:22:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1725031370000|2024-08-30 15:22:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|13
1725031380000|2024-08-30 15:23:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|24
1725031390000|2024-08-30 15:23:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|29
1725031400000|2024-08-30 15:23:20|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|32
1725031410000|2024-08-30 15:23:30|702|701|701.9|700.9|702|701|701.9|700.9|10
1725031430000|2024-08-30 15:23:50|701.6|700.6|701.4|700.4|701.8|700.8|701.4|700.4|33
1725031440000|2024-08-30 15:24:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1725031450000|2024-08-30 15:24:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|28
1725031460000|2024-08-30 15:24:20|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|14
1725031470000|2024-08-30 15:24:30|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1725031480000|2024-08-30 15:24:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|8
1725031490000|2024-08-30 15:24:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|5
1725031500000|2024-08-30 15:25:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|19
1725031510000|2024-08-30 15:25:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|10
1725031520000|2024-08-30 15:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|29
1725031530000|2024-08-30 15:25:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|30
1725031540000|2024-08-30 15:25:40|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|41
1725031560000|2024-08-30 15:26:00|700|699|700|699|700|699|699.9|698.9|14
1725031570000|2024-08-30 15:26:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|90
1725031580000|2024-08-30 15:26:20|||||||||5
1725031590000|2024-08-30 15:26:30|||||||||6
1725031600000|2024-08-30 15:26:40|||||||||168
1725031610000|2024-08-30 15:26:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|115
1725031620000|2024-08-30 15:27:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|31
1725031630000|2024-08-30 15:27:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1725031640000|2024-08-30 15:27:20|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|45
1725031650000|2024-08-30 15:27:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1725031660000|2024-08-30 15:27:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|13
1725031670000|2024-08-30 15:27:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|46
1725031680000|2024-08-30 15:28:00|||||||||51
1725031690000|2024-08-30 15:28:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|169
1725031700000|2024-08-30 15:28:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|54
1725031710000|2024-08-30 15:28:30|||||||||85
1725031720000|2024-08-30 15:28:40|||||||||33
1725031730000|2024-08-30 15:28:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|74
1725031740000|2024-08-30 15:29:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|235
1725031750000|2024-08-30 15:29:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|132
1725031760000|2024-08-30 15:29:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|82
1725031770000|2024-08-30 15:29:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|92
1725031780000|2024-08-30 15:29:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|171
1725031790000|2024-08-30 15:29:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|263
1725031800000|2024-08-30 15:30:00|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|107
1725031810000|2024-08-30 15:30:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|35
1725031820000|2024-08-30 15:30:20|702|701|702.1|701.1|702.1|701.1|702|701|1
1725031830000|2024-08-30 15:30:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|8
1725031840000|2024-08-30 15:30:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1725031850000|2024-08-30 15:30:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1725031860000|2024-08-30 15:31:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1066
1725031870000|2024-08-30 15:31:10|702|701|701.9|700.9|702|701|701.9|700.9|13
1725031880000|2024-08-30 15:31:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|6
1725031890000|2024-08-30 15:31:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1725031900000|2024-08-30 15:31:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1725031910000|2024-08-30 15:31:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|8
1725031920000|2024-08-30 15:32:00|||||||||1
1725031930000|2024-08-30 15:32:10|||||||||4
1725031940000|2024-08-30 15:32:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|330
1725031950000|2024-08-30 15:32:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|11
1725031960000|2024-08-30 15:32:40|702|701|702|701|702|701|702|701|38
1725031970000|2024-08-30 15:32:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|3
1725031980000|2024-08-30 15:33:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1725031990000|2024-08-30 15:33:10|702|701|702|701|702.1|701.1|702|701|0
1725032000000|2024-08-30 15:33:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|10
1725032010000|2024-08-30 15:33:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1725032020000|2024-08-30 15:33:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|19
1725032030000|2024-08-30 15:33:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1725032040000|2024-08-30 15:34:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1725032050000|2024-08-30 15:34:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|5
1725032060000|2024-08-30 15:34:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|13
1725032070000|2024-08-30 15:34:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1725032090000|2024-08-30 15:34:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|21
1725032100000|2024-08-30 15:35:00|||||||||1
1725032110000|2024-08-30 15:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|19
1725032120000|2024-08-30 15:35:20|702|701|702.1|701.1|702.1|701.1|702|701|10
1725032130000|2024-08-30 15:35:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|328
1725032140000|2024-08-30 15:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|31
1725032150000|2024-08-30 15:35:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|374
1725032160000|2024-08-30 15:36:00|702.1|701.1|702.9|701.9|702.9|701.9|702.1|701.1|113
1725032170000|2024-08-30 15:36:10|||||||||1
1725032180000|2024-08-30 15:36:20|||||||||1
1725032190000|2024-08-30 15:36:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|32
1725032200000|2024-08-30 15:36:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1725032220000|2024-08-30 15:37:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|23
1725032230000|2024-08-30 15:37:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|20
1725032240000|2024-08-30 15:37:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|13
1725032260000|2024-08-30 15:37:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|11
1725032270000|2024-08-30 15:37:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1725032280000|2024-08-30 15:38:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1725032290000|2024-08-30 15:38:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1725032300000|2024-08-30 15:38:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|33
1725032310000|2024-08-30 15:38:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1725032320000|2024-08-30 15:38:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|28
1725032330000|2024-08-30 15:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1725032340000|2024-08-30 15:39:00|||||||||8
1725032350000|2024-08-30 15:39:10|||||||||12
1725032360000|2024-08-30 15:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1725032380000|2024-08-30 15:39:40|||||||||7
1725032390000|2024-08-30 15:39:50|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1725032400000|2024-08-30 15:40:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1725032420000|2024-08-30 15:40:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|18
1725032430000|2024-08-30 15:40:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1725032450000|2024-08-30 15:40:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1725032460000|2024-08-30 15:41:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1725032470000|2024-08-30 15:41:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|14
1725032480000|2024-08-30 15:41:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|5
1725032490000|2024-08-30 15:41:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1725032500000|2024-08-30 15:41:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1725032510000|2024-08-30 15:41:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|10
1725032520000|2024-08-30 15:42:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1725032530000|2024-08-30 15:42:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|36
1725032540000|2024-08-30 15:42:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|13
1725032550000|2024-08-30 15:42:30|||||||||5
1725032560000|2024-08-30 15:42:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|3
1725032570000|2024-08-30 15:42:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|8
1725032580000|2024-08-30 15:43:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1725032590000|2024-08-30 15:43:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1725032600000|2024-08-30 15:43:20|||||||||5
1725032610000|2024-08-30 15:43:30|||||||||7
1725032620000|2024-08-30 15:43:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|13
1725032640000|2024-08-30 15:44:00|||||||||10
1725032650000|2024-08-30 15:44:10|||||||||10
1725032660000|2024-08-30 15:44:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1725032670000|2024-08-30 15:44:30|703|702|702.9|701.9|703|702|702.9|701.9|2
1725032680000|2024-08-30 15:44:40|703|702|703|702|703.1|702.1|702.9|701.9|0
1725032690000|2024-08-30 15:44:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1725032700000|2024-08-30 15:45:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|9
1725032710000|2024-08-30 15:45:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725032720000|2024-08-30 15:45:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|7
1725032730000|2024-08-30 15:45:30|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|160
1725032740000|2024-08-30 15:45:40|||||||||8
1725032750000|2024-08-30 15:45:50|702.8|701.8|702.6|701.6|702.9|701.9|702.5|701.5|97
1725032760000|2024-08-30 15:46:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|6
1725032770000|2024-08-30 15:46:10|||||||||13
1725032780000|2024-08-30 15:46:20|||||||||1
1725032790000|2024-08-30 15:46:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1725032800000|2024-08-30 15:46:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1725032810000|2024-08-30 15:46:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1725032820000|2024-08-30 15:47:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|11
1725032830000|2024-08-30 15:47:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1725032840000|2024-08-30 15:47:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|6
1725032850000|2024-08-30 15:47:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|4
1725032860000|2024-08-30 15:47:40|||||||||11
1725032870000|2024-08-30 15:47:50|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|11
1725032890000|2024-08-30 15:48:10|||||||||1
1725032900000|2024-08-30 15:48:20|||||||||1
1725032910000|2024-08-30 15:48:30|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|9
1725032930000|2024-08-30 15:48:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|500
1725032940000|2024-08-30 15:49:00|703|702|703.1|702.1|703.1|702.1|703|702|54
1725032950000|2024-08-30 15:49:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|16
1725032960000|2024-08-30 15:49:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1725032970000|2024-08-30 15:49:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1725032980000|2024-08-30 15:49:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1725032990000|2024-08-30 15:49:50|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|21
1725033000000|2024-08-30 15:50:00|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|14
1725033010000|2024-08-30 15:50:10|||||||||3
1725033020000|2024-08-30 15:50:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1725033040000|2024-08-30 15:50:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1725033050000|2024-08-30 15:50:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|5
1725033060000|2024-08-30 15:51:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|202
1725033070000|2024-08-30 15:51:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1725033080000|2024-08-30 15:51:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1725033090000|2024-08-30 15:51:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725033100000|2024-08-30 15:51:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1725033110000|2024-08-30 15:51:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|15
1725033120000|2024-08-30 15:52:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1725033130000|2024-08-30 15:52:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|8
1725033140000|2024-08-30 15:52:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|33
1725033150000|2024-08-30 15:52:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725033160000|2024-08-30 15:52:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1725033170000|2024-08-30 15:52:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1725033190000|2024-08-30 15:53:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|3
1725033210000|2024-08-30 15:53:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1725033220000|2024-08-30 15:53:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|9
1725033230000|2024-08-30 15:53:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1725033240000|2024-08-30 15:54:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|7
1725033250000|2024-08-30 15:54:10|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|687
1725033260000|2024-08-30 15:54:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|16
1725033270000|2024-08-30 15:54:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|4
1725033290000|2024-08-30 15:54:50|||||||||2
1725033300000|2024-08-30 15:55:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1725033310000|2024-08-30 15:55:10|702|701|701.9|700.9|702|701|701.9|700.9|9
1725033320000|2024-08-30 15:55:20|702|701|701.8|700.8|702|701|701.8|700.8|6
1725033330000|2024-08-30 15:55:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725033340000|2024-08-30 15:55:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|1
1725033350000|2024-08-30 15:55:50|||||||||1
1725033360000|2024-08-30 15:56:00|||||||||3
1725033370000|2024-08-30 15:56:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|364
1725033390000|2024-08-30 15:56:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1725033400000|2024-08-30 15:56:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|40
1725033410000|2024-08-30 15:56:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|3
1725033420000|2024-08-30 15:57:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1725033430000|2024-08-30 15:57:10|||||||||3
1725033460000|2024-08-30 15:57:40|||||||||5
1725033470000|2024-08-30 15:57:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1725033480000|2024-08-30 15:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|6
1725033490000|2024-08-30 15:58:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1725033500000|2024-08-30 15:58:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|35
1725033520000|2024-08-30 15:58:40|703|702|703|702|703.1|702.1|703|702|25
1725033530000|2024-08-30 15:58:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|6
1725033540000|2024-08-30 15:59:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1725033550000|2024-08-30 15:59:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1725033560000|2024-08-30 15:59:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|165
1725033570000|2024-08-30 15:59:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|19
1725033580000|2024-08-30 15:59:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1725033590000|2024-08-30 15:59:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|17
1725033600000|2024-08-30 16:00:00|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|27
1725033620000|2024-08-30 16:00:20|||||||||10
1725033630000|2024-08-30 16:00:30|||||||||14
1725033650000|2024-08-30 16:00:50|||||||||7
1725033660000|2024-08-30 16:01:00|703.4|702.4|703.6|702.6|703.8|702.8|703.4|702.4|3
1725033680000|2024-08-30 16:01:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|7
1725033690000|2024-08-30 16:01:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1725033700000|2024-08-30 16:01:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|4
1725033710000|2024-08-30 16:01:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1725033720000|2024-08-30 16:02:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1725033730000|2024-08-30 16:02:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1725033740000|2024-08-30 16:02:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|5
1725033750000|2024-08-30 16:02:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1725033760000|2024-08-30 16:02:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|4
1725033770000|2024-08-30 16:02:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|137
1725033780000|2024-08-30 16:03:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1725033790000|2024-08-30 16:03:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725033810000|2024-08-30 16:03:30|||||||||1
1725033820000|2024-08-30 16:03:40|||||||||2
1725033840000|2024-08-30 16:04:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|22
1725033850000|2024-08-30 16:04:10|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|105
1725033870000|2024-08-30 16:04:30|||||||||4
1725033880000|2024-08-30 16:04:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1725033890000|2024-08-30 16:04:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1725033900000|2024-08-30 16:05:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1725033910000|2024-08-30 16:05:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|21
1725033920000|2024-08-30 16:05:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1725033930000|2024-08-30 16:05:30|704|703|703.9|702.9|704.1|703.1|703.6|702.6|2
1725033940000|2024-08-30 16:05:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|128
1725033950000|2024-08-30 16:05:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1725033960000|2024-08-30 16:06:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1725033990000|2024-08-30 16:06:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|6
1725034000000|2024-08-30 16:06:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|4
1725034010000|2024-08-30 16:06:50|703.8|702.8|704|703|704.1|703.1|703.8|702.8|3
1725034020000|2024-08-30 16:07:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1725034030000|2024-08-30 16:07:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1725034060000|2024-08-30 16:07:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1725034070000|2024-08-30 16:07:50|||||||||52
1725034080000|2024-08-30 16:08:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|49
1725034090000|2024-08-30 16:08:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1725034100000|2024-08-30 16:08:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1725034120000|2024-08-30 16:08:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|7
1725034130000|2024-08-30 16:08:50|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|5
1725034140000|2024-08-30 16:09:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1725034150000|2024-08-30 16:09:10|||||||||10
1725034160000|2024-08-30 16:09:20|||||||||16
1725034180000|2024-08-30 16:09:40|704|703|704|703|704|703|704|703|5
1725034190000|2024-08-30 16:09:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|10
1725034200000|2024-08-30 16:10:00|704|703|704.1|703.1|704.3|703.3|703.9|702.9|6
1725034210000|2024-08-30 16:10:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1725034230000|2024-08-30 16:10:30|||||||||46
1725034240000|2024-08-30 16:10:40|||||||||1
1725034250000|2024-08-30 16:10:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1725034260000|2024-08-30 16:11:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|43
1725034280000|2024-08-30 16:11:20|||||||||5
1725034300000|2024-08-30 16:11:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1725034310000|2024-08-30 16:11:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1725034330000|2024-08-30 16:12:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|8
1725034340000|2024-08-30 16:12:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1725034350000|2024-08-30 16:12:30|704.1|703.1|704|703|704.1|703.1|703.9|702.9|12
1725034360000|2024-08-30 16:12:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|20
1725034370000|2024-08-30 16:12:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|2
1725034380000|2024-08-30 16:13:00|||||||||13
1725034420000|2024-08-30 16:13:40|||||||||12
1725034430000|2024-08-30 16:13:50|||||||||3
1725034440000|2024-08-30 16:14:00|||||||||2
1725034460000|2024-08-30 16:14:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|53
1725034470000|2024-08-30 16:14:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1725034480000|2024-08-30 16:14:40|||||||||4
1725034490000|2024-08-30 16:14:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1725034500000|2024-08-30 16:15:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1725034510000|2024-08-30 16:15:10|||||||||7
1725034530000|2024-08-30 16:15:30|||||||||10
1725034540000|2024-08-30 16:15:40|||||||||8
1725034550000|2024-08-30 16:15:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|28
1725034580000|2024-08-30 16:16:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|26
1725034590000|2024-08-30 16:16:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1725034600000|2024-08-30 16:16:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1725034610000|2024-08-30 16:16:50|704|703|704|703|704|703|704|703|0
1725034620000|2024-08-30 16:17:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1725034630000|2024-08-30 16:17:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|1
1725034640000|2024-08-30 16:17:20|704|703|704.1|703.1|704.1|703.1|704|703|2
1725034650000|2024-08-30 16:17:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1725034660000|2024-08-30 16:17:40|704|703|703.6|702.6|704|703|703.4|702.4|42
1725034680000|2024-08-30 16:18:00|||||||||3
1725034700000|2024-08-30 16:18:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1725034710000|2024-08-30 16:18:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1725034720000|2024-08-30 16:18:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1725034740000|2024-08-30 16:19:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1725034770000|2024-08-30 16:19:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1725034780000|2024-08-30 16:19:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1725034790000|2024-08-30 16:19:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|5
1725034800000|2024-08-30 16:20:00|||||||||1
1725034810000|2024-08-30 16:20:10|||||||||50
1725034840000|2024-08-30 16:20:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1725034860000|2024-08-30 16:21:00|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|12
1725034900000|2024-08-30 16:21:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1725034910000|2024-08-30 16:21:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|23
1725034930000|2024-08-30 16:22:10|||||||||16
1725034940000|2024-08-30 16:22:20|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|117
1725034950000|2024-08-30 16:22:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|16
1725034960000|2024-08-30 16:22:40|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|18
1725034970000|2024-08-30 16:22:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|17
1725034980000|2024-08-30 16:23:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1725034990000|2024-08-30 16:23:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|54
1725035000000|2024-08-30 16:23:20|703.8|702.8|704|703|704.1|703.1|703.8|702.8|104
1725035010000|2024-08-30 16:23:30|703.9|702.9|703.6|702.6|704|703|703.6|702.6|84
1725035030000|2024-08-30 16:23:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1725035040000|2024-08-30 16:24:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|18
1725035050000|2024-08-30 16:24:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|60
1725035060000|2024-08-30 16:24:20|||||||||2
1725035070000|2024-08-30 16:24:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|8
1725035080000|2024-08-30 16:24:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|18
1725035090000|2024-08-30 16:24:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1725035100000|2024-08-30 16:25:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1725035110000|2024-08-30 16:25:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|25
1725035120000|2024-08-30 16:25:20|||||||||6
1725035130000|2024-08-30 16:25:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1725035140000|2024-08-30 16:25:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1725035150000|2024-08-30 16:25:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|11
1725035160000|2024-08-30 16:26:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1725035170000|2024-08-30 16:26:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1725035180000|2024-08-30 16:26:20|||||||||7
1725035190000|2024-08-30 16:26:30|||||||||17
1725035220000|2024-08-30 16:27:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|7
1725035230000|2024-08-30 16:27:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1725035240000|2024-08-30 16:27:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1725035250000|2024-08-30 16:27:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1725035270000|2024-08-30 16:27:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1725035280000|2024-08-30 16:28:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|10
1725035290000|2024-08-30 16:28:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1725035320000|2024-08-30 16:28:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1725035330000|2024-08-30 16:28:50|||||||||8
1725035340000|2024-08-30 16:29:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|1
1725035350000|2024-08-30 16:29:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|4
1725035390000|2024-08-30 16:29:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|18
1725035400000|2024-08-30 16:30:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1725035420000|2024-08-30 16:30:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|29
1725035430000|2024-08-30 16:30:30|||||||||3
1725035440000|2024-08-30 16:30:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|21
1725035450000|2024-08-30 16:30:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725035460000|2024-08-30 16:31:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725035470000|2024-08-30 16:31:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|14
1725035510000|2024-08-30 16:31:50|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|33
1725035520000|2024-08-30 16:32:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|17
1725035530000|2024-08-30 16:32:10|||||||||7
1725035540000|2024-08-30 16:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1725035560000|2024-08-30 16:32:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1725035590000|2024-08-30 16:33:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1725035610000|2024-08-30 16:33:30|||||||||7
1725035620000|2024-08-30 16:33:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725035640000|2024-08-30 16:34:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|115
1725035650000|2024-08-30 16:34:10|||||||||21
1725035660000|2024-08-30 16:34:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725035670000|2024-08-30 16:34:30|||||||||1
1725035680000|2024-08-30 16:34:40|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|33
1725035690000|2024-08-30 16:34:50|||||||||9
1725035700000|2024-08-30 16:35:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|13
1725035710000|2024-08-30 16:35:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1725035720000|2024-08-30 16:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1725035730000|2024-08-30 16:35:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1725035740000|2024-08-30 16:35:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|22
1725035760000|2024-08-30 16:36:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1725035770000|2024-08-30 16:36:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1725035790000|2024-08-30 16:36:30|||||||||1
1725035810000|2024-08-30 16:36:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|37
1725035830000|2024-08-30 16:37:10|||||||||1
1725035840000|2024-08-30 16:37:20|||||||||5
1725035850000|2024-08-30 16:37:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1725035860000|2024-08-30 16:37:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1725035870000|2024-08-30 16:37:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1725035890000|2024-08-30 16:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|6
1725035900000|2024-08-30 16:38:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|105
1725035910000|2024-08-30 16:38:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|17
1725035920000|2024-08-30 16:38:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1725035930000|2024-08-30 16:38:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1725035940000|2024-08-30 16:39:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|7
1725035950000|2024-08-30 16:39:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|7
1725035960000|2024-08-30 16:39:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|5
1725035970000|2024-08-30 16:39:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725035980000|2024-08-30 16:39:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1725035990000|2024-08-30 16:39:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725036000000|2024-08-30 16:40:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1725036030000|2024-08-30 16:40:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|12
1725036040000|2024-08-30 16:40:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|9
1725036060000|2024-08-30 16:41:00|||||||||11
1725036070000|2024-08-30 16:41:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1725036080000|2024-08-30 16:41:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1725036090000|2024-08-30 16:41:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1725036100000|2024-08-30 16:41:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725036110000|2024-08-30 16:41:50|||||||||1
1725036130000|2024-08-30 16:42:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1725036140000|2024-08-30 16:42:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1725036150000|2024-08-30 16:42:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725036170000|2024-08-30 16:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1361
1725036180000|2024-08-30 16:43:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1725036190000|2024-08-30 16:43:10|||||||||77
1725036200000|2024-08-30 16:43:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1725036210000|2024-08-30 16:43:30|||||||||2
1725036220000|2024-08-30 16:43:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1725036230000|2024-08-30 16:43:50|701|700|700.9|699.9|701|700|700.9|699.9|2
1725036240000|2024-08-30 16:44:00|701|700|701|700|701.1|700.1|700.9|699.9|2
1725036250000|2024-08-30 16:44:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1725036260000|2024-08-30 16:44:20|||||||||19
1725036280000|2024-08-30 16:44:40|||||||||2
1725036290000|2024-08-30 16:44:50|||||||||1
1725036300000|2024-08-30 16:45:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1725036320000|2024-08-30 16:45:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1725036370000|2024-08-30 16:46:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|10
1725036380000|2024-08-30 16:46:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1725036390000|2024-08-30 16:46:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1725036410000|2024-08-30 16:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725036420000|2024-08-30 16:47:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1725036430000|2024-08-30 16:47:10|701|700|700.9|699.9|701|700|700.9|699.9|6
1725036440000|2024-08-30 16:47:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1725036450000|2024-08-30 16:47:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1725036460000|2024-08-30 16:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1725036470000|2024-08-30 16:47:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|7
1725036480000|2024-08-30 16:48:00|||||||||10
1725036490000|2024-08-30 16:48:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|44
1725036500000|2024-08-30 16:48:20|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|13
1725036510000|2024-08-30 16:48:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725036520000|2024-08-30 16:48:40|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|5
1725036530000|2024-08-30 16:48:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1725036560000|2024-08-30 16:49:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|11
1725036570000|2024-08-30 16:49:30|701|700|700.9|699.9|701|700|700.9|699.9|9
1725036590000|2024-08-30 16:49:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|8
1725036600000|2024-08-30 16:50:00|701|700|700.9|699.9|701|700|700.9|699.9|24
1725036610000|2024-08-30 16:50:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|5
1725036620000|2024-08-30 16:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1725036630000|2024-08-30 16:50:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|9
1725036640000|2024-08-30 16:50:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1725036650000|2024-08-30 16:50:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1725036660000|2024-08-30 16:51:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1725036690000|2024-08-30 16:51:30|||||||||2
1725036710000|2024-08-30 16:51:50|||||||||2
1725036730000|2024-08-30 16:52:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1725036750000|2024-08-30 16:52:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|8
1725036760000|2024-08-30 16:52:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1725036770000|2024-08-30 16:52:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725036780000|2024-08-30 16:53:00|700.5|699.5|700.9|699.9|700.9|699.9|700.4|699.4|18
1725036790000|2024-08-30 16:53:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|3
1725036800000|2024-08-30 16:53:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|4
1725036810000|2024-08-30 16:53:30|||||||||2
1725036820000|2024-08-30 16:53:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1725036840000|2024-08-30 16:54:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|772
1725036850000|2024-08-30 16:54:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|7
1725036860000|2024-08-30 16:54:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|7
1725036870000|2024-08-30 16:54:30|||||||||1
1725036890000|2024-08-30 16:54:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725036900000|2024-08-30 16:55:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|6
1725036910000|2024-08-30 16:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725036920000|2024-08-30 16:55:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|36
1725036930000|2024-08-30 16:55:30|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|6
1725036940000|2024-08-30 16:55:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|15
1725036950000|2024-08-30 16:55:50|700|699|700|699|700.1|699.1|699.9|698.9|12
1725036960000|2024-08-30 16:56:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725036970000|2024-08-30 16:56:10|||||||||5
1725036980000|2024-08-30 16:56:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|11
1725036990000|2024-08-30 16:56:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|8
1725037010000|2024-08-30 16:56:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|13
1725037020000|2024-08-30 16:57:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725037030000|2024-08-30 16:57:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|0
1725037060000|2024-08-30 16:57:40|||||||||2
1725037070000|2024-08-30 16:57:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725037080000|2024-08-30 16:58:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|9
1725037090000|2024-08-30 16:58:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|13
1725037110000|2024-08-30 16:58:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1725037130000|2024-08-30 16:58:50|||||||||1
1725037140000|2024-08-30 16:59:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1725037150000|2024-08-30 16:59:10|||||||||9
1725037180000|2024-08-30 16:59:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1725037190000|2024-08-30 16:59:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1725037200000|2024-08-30 17:00:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|7
1725037210000|2024-08-30 17:00:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725037220000|2024-08-30 17:00:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725037230000|2024-08-30 17:00:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|12
1725037240000|2024-08-30 17:00:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1725037250000|2024-08-30 17:00:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1725037290000|2024-08-30 17:01:30|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|9
1725037300000|2024-08-30 17:01:40|700|699|700.1|699.1|700.1|699.1|700|699|3
1725037350000|2024-08-30 17:02:30|||||||||1
1725037380000|2024-08-30 17:03:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1725037390000|2024-08-30 17:03:10|||||||||3
1725037420000|2024-08-30 17:03:40|||||||||1
1725037430000|2024-08-30 17:03:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1725037440000|2024-08-30 17:04:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|14
1725037450000|2024-08-30 17:04:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1725037470000|2024-08-30 17:04:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1725037480000|2024-08-30 17:04:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1725037490000|2024-08-30 17:04:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1725037510000|2024-08-30 17:05:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|5
1725037520000|2024-08-30 17:05:20|700|699|700|699|700.1|699.1|700|699|7
1725037530000|2024-08-30 17:05:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|2
1725037540000|2024-08-30 17:05:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|1
1725037550000|2024-08-30 17:05:50|||||||||1
1725037560000|2024-08-30 17:06:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1725037580000|2024-08-30 17:06:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|9
1725037590000|2024-08-30 17:06:30|700.1|699.1|700|699|700.3|699.3|699.9|698.9|3
1725037600000|2024-08-30 17:06:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|2
1725037610000|2024-08-30 17:06:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1725037620000|2024-08-30 17:07:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725037630000|2024-08-30 17:07:10|||||||||1
1725037640000|2024-08-30 17:07:20|||||||||1
1725037680000|2024-08-30 17:08:00|700|699|700.1|699.1|700.1|699.1|700|699|10
1725037710000|2024-08-30 17:08:30|||||||||50
1725037750000|2024-08-30 17:09:10|||||||||26
1725037760000|2024-08-30 17:09:20|||||||||5
1725037770000|2024-08-30 17:09:30|||||||||5
1725037780000|2024-08-30 17:09:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1725037790000|2024-08-30 17:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1725037800000|2024-08-30 17:10:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|4
1725037810000|2024-08-30 17:10:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|19
1725037830000|2024-08-30 17:10:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1725037840000|2024-08-30 17:10:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725037870000|2024-08-30 17:11:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|110
1725037880000|2024-08-30 17:11:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1725037900000|2024-08-30 17:11:40|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|5
1725037920000|2024-08-30 17:12:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725037930000|2024-08-30 17:12:10|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|4
1725037940000|2024-08-30 17:12:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725037950000|2024-08-30 17:12:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1725037960000|2024-08-30 17:12:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725037970000|2024-08-30 17:12:50|||||||||5
1725037980000|2024-08-30 17:13:00|700|699|700.1|699.1|700.1|699.1|700|699|7
1725037990000|2024-08-30 17:13:10|||||||||1
1725038000000|2024-08-30 17:13:20|700|699|700.4|699.4|700.4|699.4|699.9|698.9|3
1725038010000|2024-08-30 17:13:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1725038020000|2024-08-30 17:13:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|3
1725038030000|2024-08-30 17:13:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1725038040000|2024-08-30 17:14:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725038050000|2024-08-30 17:14:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1725038060000|2024-08-30 17:14:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725038090000|2024-08-30 17:14:50|700|699|699.9|698.9|700|699|699.9|698.9|15
1725038100000|2024-08-30 17:15:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1725038120000|2024-08-30 17:15:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|3
1725038130000|2024-08-30 17:15:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|9
1725038140000|2024-08-30 17:15:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725038160000|2024-08-30 17:16:00|||||||||5
1725038180000|2024-08-30 17:16:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1725038190000|2024-08-30 17:16:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|7
1725038200000|2024-08-30 17:16:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|8
1725038210000|2024-08-30 17:16:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725038220000|2024-08-30 17:17:00|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|5
1725038250000|2024-08-30 17:17:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1725038270000|2024-08-30 17:17:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725038280000|2024-08-30 17:18:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725038290000|2024-08-30 17:18:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|5
1725038300000|2024-08-30 17:18:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1725038310000|2024-08-30 17:18:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1725038340000|2024-08-30 17:19:00|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|6
1725038350000|2024-08-30 17:19:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1725038360000|2024-08-30 17:19:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725038370000|2024-08-30 17:19:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|33
1725038380000|2024-08-30 17:19:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1725038390000|2024-08-30 17:19:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1725038400000|2024-08-30 17:20:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1725038410000|2024-08-30 17:20:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|4
1725038430000|2024-08-30 17:20:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|33
1725038440000|2024-08-30 17:20:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1725038450000|2024-08-30 17:20:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1725038460000|2024-08-30 17:21:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|45
1725038470000|2024-08-30 17:21:10|||||||||5
1725038480000|2024-08-30 17:21:20|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|34
1725038490000|2024-08-30 17:21:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1725038500000|2024-08-30 17:21:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|3
1725038510000|2024-08-30 17:21:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1725038520000|2024-08-30 17:22:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|17
1725038530000|2024-08-30 17:22:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725038540000|2024-08-30 17:22:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1725038550000|2024-08-30 17:22:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|8
1725038560000|2024-08-30 17:22:40|||||||||2
1725038570000|2024-08-30 17:22:50|||||||||9
1725038580000|2024-08-30 17:23:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|5
1725038590000|2024-08-30 17:23:10|||||||||2
1725038610000|2024-08-30 17:23:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|11
1725038620000|2024-08-30 17:23:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|16
1725038630000|2024-08-30 17:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1725038640000|2024-08-30 17:24:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725038650000|2024-08-30 17:24:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|5
1725038670000|2024-08-30 17:24:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1725038680000|2024-08-30 17:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725038690000|2024-08-30 17:24:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725038700000|2024-08-30 17:25:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1725038710000|2024-08-30 17:25:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|7
1725038740000|2024-08-30 17:25:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|3
1725038750000|2024-08-30 17:25:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1725038790000|2024-08-30 17:26:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725038820000|2024-08-30 17:27:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1725038840000|2024-08-30 17:27:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1725038850000|2024-08-30 17:27:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1725038860000|2024-08-30 17:27:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725038880000|2024-08-30 17:28:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1725038890000|2024-08-30 17:28:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725038900000|2024-08-30 17:28:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1725038910000|2024-08-30 17:28:30|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|7
1725038920000|2024-08-30 17:28:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1725038930000|2024-08-30 17:28:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1725038940000|2024-08-30 17:29:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|71
1725038950000|2024-08-30 17:29:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1725038970000|2024-08-30 17:29:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1725038990000|2024-08-30 17:29:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1725039000000|2024-08-30 17:30:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1725039010000|2024-08-30 17:30:10|701|700|701.1|700.1|701.1|700.1|701|700|9
1725039020000|2024-08-30 17:30:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1725039030000|2024-08-30 17:30:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|2
1725039040000|2024-08-30 17:30:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1725039060000|2024-08-30 17:31:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1725039070000|2024-08-30 17:31:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1725039080000|2024-08-30 17:31:20|701|700|700.5|699.5|701.1|700.1|700.5|699.5|24
1725039090000|2024-08-30 17:31:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|10
1725039100000|2024-08-30 17:31:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725039110000|2024-08-30 17:31:50|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|4
1725039120000|2024-08-30 17:32:00|701|700|701|700|701.1|700.1|700.9|699.9|5
1725039130000|2024-08-30 17:32:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|1
1725039150000|2024-08-30 17:32:30|701.3|700.3|701.4|700.4|701.6|700.6|701.1|700.1|122
1725039160000|2024-08-30 17:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725039170000|2024-08-30 17:32:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|1
1725039180000|2024-08-30 17:33:00|701.4|700.4|701.6|700.6|701.9|700.9|701.3|700.3|13
1725039200000|2024-08-30 17:33:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1725039210000|2024-08-30 17:33:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|12
1725039220000|2024-08-30 17:33:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1725039230000|2024-08-30 17:33:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|7
1725039250000|2024-08-30 17:34:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1725039260000|2024-08-30 17:34:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1725039280000|2024-08-30 17:34:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1725039290000|2024-08-30 17:34:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725039300000|2024-08-30 17:35:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|1
1725039310000|2024-08-30 17:35:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725039320000|2024-08-30 17:35:20|||||||||1
1725039370000|2024-08-30 17:36:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|16
1725039390000|2024-08-30 17:36:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1725039400000|2024-08-30 17:36:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1725039420000|2024-08-30 17:37:00|701.1|700.1|701|700|701.1|700.1|701|700|5
1725039430000|2024-08-30 17:37:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1725039440000|2024-08-30 17:37:20|701|700|701.1|700.1|701.1|700.1|701|700|4
1725039450000|2024-08-30 17:37:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1725039460000|2024-08-30 17:37:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1725039480000|2024-08-30 17:38:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1725039500000|2024-08-30 17:38:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1725039530000|2024-08-30 17:38:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|6
1725039540000|2024-08-30 17:39:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1725039550000|2024-08-30 17:39:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725039560000|2024-08-30 17:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|20
1725039570000|2024-08-30 17:39:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1725039580000|2024-08-30 17:39:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|3
1725039590000|2024-08-30 17:39:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|2
1725039600000|2024-08-30 17:40:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1725039610000|2024-08-30 17:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039620000|2024-08-30 17:40:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1725039630000|2024-08-30 17:40:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1725039640000|2024-08-30 17:40:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725039650000|2024-08-30 17:40:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|25
1725039660000|2024-08-30 17:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1725039680000|2024-08-30 17:41:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725039690000|2024-08-30 17:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039700000|2024-08-30 17:41:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|2
1725039710000|2024-08-30 17:41:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725039750000|2024-08-30 17:42:30|||||||||9
1725039770000|2024-08-30 17:42:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1725039780000|2024-08-30 17:43:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1725039790000|2024-08-30 17:43:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1725039810000|2024-08-30 17:43:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|12
1725039820000|2024-08-30 17:43:40|||||||||5
1725039850000|2024-08-30 17:44:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1725039860000|2024-08-30 17:44:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|11
1725039870000|2024-08-30 17:44:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1725039880000|2024-08-30 17:44:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1725039890000|2024-08-30 17:44:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1725039900000|2024-08-30 17:45:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|9
1725039910000|2024-08-30 17:45:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1725039920000|2024-08-30 17:45:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039940000|2024-08-30 17:45:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1725039960000|2024-08-30 17:46:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725039980000|2024-08-30 17:46:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1725039990000|2024-08-30 17:46:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1725040000000|2024-08-30 17:46:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725040010000|2024-08-30 17:46:50|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|95
1725040020000|2024-08-30 17:47:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|106
1725040040000|2024-08-30 17:47:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|25
1725040050000|2024-08-30 17:47:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|24
1725040060000|2024-08-30 17:47:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|16
1725040070000|2024-08-30 17:47:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|13
1725040080000|2024-08-30 17:48:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|9
1725040090000|2024-08-30 17:48:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1725040100000|2024-08-30 17:48:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1725040110000|2024-08-30 17:48:30|700.5|699.5|700.5|699.5|700.9|699.9|700.4|699.4|18
1725040120000|2024-08-30 17:48:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725040130000|2024-08-30 17:48:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|56
1725040150000|2024-08-30 17:49:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|9
1725040160000|2024-08-30 17:49:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1725040170000|2024-08-30 17:49:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1725040180000|2024-08-30 17:49:40|700|699|699.9|698.9|700|699|699.9|698.9|3
1725040200000|2024-08-30 17:50:00|||||||||1
1725040210000|2024-08-30 17:50:10|||||||||8
1725040220000|2024-08-30 17:50:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1725040240000|2024-08-30 17:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1725040250000|2024-08-30 17:50:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040280000|2024-08-30 17:51:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1725040300000|2024-08-30 17:51:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|5
1725040310000|2024-08-30 17:51:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725040320000|2024-08-30 17:52:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|8
1725040330000|2024-08-30 17:52:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|33
1725040340000|2024-08-30 17:52:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1725040350000|2024-08-30 17:52:30|700|699|700.1|699.1|700.1|699.1|700|699|8
1725040360000|2024-08-30 17:52:40|700|699|700|699|700|699|700|699|6
1725040370000|2024-08-30 17:52:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725040400000|2024-08-30 17:53:20|||||||||6
1725040430000|2024-08-30 17:53:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040440000|2024-08-30 17:54:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|11
1725040450000|2024-08-30 17:54:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1725040460000|2024-08-30 17:54:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725040470000|2024-08-30 17:54:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|22
1725040480000|2024-08-30 17:54:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725040500000|2024-08-30 17:55:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040510000|2024-08-30 17:55:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|1
1725040530000|2024-08-30 17:55:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1725040560000|2024-08-30 17:56:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1725040570000|2024-08-30 17:56:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1725040580000|2024-08-30 17:56:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|2
1725040600000|2024-08-30 17:56:40|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|7
1725040610000|2024-08-30 17:56:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2222
1725040620000|2024-08-30 17:57:00|||||||||6
1725040630000|2024-08-30 17:57:10|||||||||1
1725040640000|2024-08-30 17:57:20|||||||||3
1725040650000|2024-08-30 17:57:30|||||||||11
1725040670000|2024-08-30 17:57:50|||||||||2
1725040680000|2024-08-30 17:58:00|||||||||5
1725040700000|2024-08-30 17:58:20|||||||||2
1725040720000|2024-08-30 17:58:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|9
1725040730000|2024-08-30 17:58:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|2
1725040740000|2024-08-30 17:59:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|20
1725040750000|2024-08-30 17:59:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|7
1725040760000|2024-08-30 17:59:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|8
1725040770000|2024-08-30 17:59:30|||||||||31
1725040790000|2024-08-30 17:59:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1725040800000|2024-08-30 18:00:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|15
1725040810000|2024-08-30 18:00:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1725040820000|2024-08-30 18:00:20|||||||||37
1725040830000|2024-08-30 18:00:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1725040840000|2024-08-30 18:00:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|9
1725040850000|2024-08-30 18:00:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1725040860000|2024-08-30 18:01:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|4
1725040870000|2024-08-30 18:01:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|3
1725040880000|2024-08-30 18:01:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|13
1725040890000|2024-08-30 18:01:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|26
1725040900000|2024-08-30 18:01:40|||||||||7
1725040910000|2024-08-30 18:01:50|||||||||1
1725040920000|2024-08-30 18:02:00|||||||||5
1725040930000|2024-08-30 18:02:10|||||||||4
1725040940000|2024-08-30 18:02:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|17
1725040950000|2024-08-30 18:02:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1725040960000|2024-08-30 18:02:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725040970000|2024-08-30 18:02:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|18
1725040980000|2024-08-30 18:03:00|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|39
1725040990000|2024-08-30 18:03:10|698|697|697.9|696.9|698|697|697.9|696.9|6
1725041000000|2024-08-30 18:03:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|92
1725041010000|2024-08-30 18:03:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|5
1725041020000|2024-08-30 18:03:40|||||||||2
1725041030000|2024-08-30 18:03:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1725041050000|2024-08-30 18:04:10|||||||||7
1725041060000|2024-08-30 18:04:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725041070000|2024-08-30 18:04:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|5
1725041080000|2024-08-30 18:04:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|12
1725041090000|2024-08-30 18:04:50|||||||||14
1725041100000|2024-08-30 18:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|36
1725041110000|2024-08-30 18:05:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|52
1725041120000|2024-08-30 18:05:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|28
1725041130000|2024-08-30 18:05:30|||||||||1
1725041140000|2024-08-30 18:05:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|17
1725041150000|2024-08-30 18:05:50|699|698|699.1|698.1|699.1|698.1|699|698|3
1725041160000|2024-08-30 18:06:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|225
1725041170000|2024-08-30 18:06:10|||||||||8
1725041180000|2024-08-30 18:06:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1725041190000|2024-08-30 18:06:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1725041200000|2024-08-30 18:06:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|14
1725041220000|2024-08-30 18:07:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|11
1725041230000|2024-08-30 18:07:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1725041240000|2024-08-30 18:07:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725041260000|2024-08-30 18:07:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|18
1725041270000|2024-08-30 18:07:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725041280000|2024-08-30 18:08:00|||||||||9
1725041290000|2024-08-30 18:08:10|||||||||1
1725041300000|2024-08-30 18:08:20|||||||||10
1725041310000|2024-08-30 18:08:30|||||||||52
1725041320000|2024-08-30 18:08:40|699.1|698.1|698.6|697.6|699.4|698.4|698.4|697.4|89
1725041330000|2024-08-30 18:08:50|698.5|697.5|698.4|697.4|698.6|697.6|698.1|697.1|30
1725041340000|2024-08-30 18:09:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1725041360000|2024-08-30 18:09:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725041370000|2024-08-30 18:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1725041380000|2024-08-30 18:09:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1725041400000|2024-08-30 18:10:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1725041410000|2024-08-30 18:10:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|7
1725041420000|2024-08-30 18:10:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|21
1725008510000|2024-08-30 09:01:50|712.6|711.6|712.9|711.9|712.9|711.9|712.4|711.4|15
1725041430000|2024-08-30 18:10:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|14
1725008520000|2024-08-30 09:02:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|24
1725041440000|2024-08-30 18:10:40|698|697|698.1|697.1|698.1|697.1|698|697|32
1725008530000|2024-08-30 09:02:10|||||||||1
1725041450000|2024-08-30 18:10:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|53
1725008540000|2024-08-30 09:02:20|||||||||1
1725041460000|2024-08-30 18:11:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|37
1725008560000|2024-08-30 09:02:40|||||||||5
1725041470000|2024-08-30 18:11:10|||||||||13
1725008580000|2024-08-30 09:03:00|||||||||1
1725041480000|2024-08-30 18:11:20|||||||||28
1725008590000|2024-08-30 09:03:10|||||||||22
1725041490000|2024-08-30 18:11:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1725008600000|2024-08-30 09:03:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|19
1725041500000|2024-08-30 18:11:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1725008630000|2024-08-30 09:03:50|||||||||3
1725041510000|2024-08-30 18:11:50|||||||||1
1725008640000|2024-08-30 09:04:00|||||||||1
1725041520000|2024-08-30 18:12:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|16
1725008650000|2024-08-30 09:04:10|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|21
1725041530000|2024-08-30 18:12:10|697.9|696.9|697.8|696.8|698.1|697.1|697.8|696.8|14
1725008660000|2024-08-30 09:04:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|91
1725041540000|2024-08-30 18:12:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1725008680000|2024-08-30 09:04:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1725041550000|2024-08-30 18:12:30|698|697|697.8|696.8|698.1|697.1|697.8|696.8|10
1725008690000|2024-08-30 09:04:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|27
1725041560000|2024-08-30 18:12:40|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|38
1725008710000|2024-08-30 09:05:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1725041580000|2024-08-30 18:13:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|17
1725008720000|2024-08-30 09:05:20|||||||||5
1725041590000|2024-08-30 18:13:10|||||||||1
1725008730000|2024-08-30 09:05:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|20
1725041600000|2024-08-30 18:13:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1725008740000|2024-08-30 09:05:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1725041610000|2024-08-30 18:13:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1725008750000|2024-08-30 09:05:50|712.9|711.9|713.3|712.3|713.3|712.3|712.9|711.9|104
1725041620000|2024-08-30 18:13:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725008760000|2024-08-30 09:06:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|39
1725041630000|2024-08-30 18:13:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1725008790000|2024-08-30 09:06:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|48
1725041640000|2024-08-30 18:14:00|||||||||2
1725008800000|2024-08-30 09:06:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|15
1725041650000|2024-08-30 18:14:10|||||||||1
1725008820000|2024-08-30 09:07:00|||||||||4
1725008840000|2024-08-30 09:07:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1725008850000|2024-08-30 09:07:30|||||||||1
1725008860000|2024-08-30 09:07:40|||||||||260
1725008880000|2024-08-30 09:08:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|15
1725008910000|2024-08-30 09:08:30|||||||||1
1725008940000|2024-08-30 09:09:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725008960000|2024-08-30 09:09:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1725009000000|2024-08-30 09:10:00|||||||||2
1725009020000|2024-08-30 09:10:20|||||||||13
1725009030000|2024-08-30 09:10:30|||||||||4
1725009040000|2024-08-30 09:10:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|34
1725009050000|2024-08-30 09:10:50|||||||||127
1725009060000|2024-08-30 09:11:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|15
1725009070000|2024-08-30 09:11:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1725009080000|2024-08-30 09:11:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|27
1725009090000|2024-08-30 09:11:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725009100000|2024-08-30 09:11:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|8
1725009110000|2024-08-30 09:11:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1725009120000|2024-08-30 09:12:00|||||||||3
1725009140000|2024-08-30 09:12:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1725009160000|2024-08-30 09:12:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1725009170000|2024-08-30 09:12:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1725009180000|2024-08-30 09:13:00|||||||||5
1725009190000|2024-08-30 09:13:10|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|5
1725009200000|2024-08-30 09:13:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1725009210000|2024-08-30 09:13:30|||||||||82
1725009220000|2024-08-30 09:13:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|133
1725009230000|2024-08-30 09:13:50|713.8|712.8|713.9|712.9|714.1|713.1|713.8|712.8|143
1725009240000|2024-08-30 09:14:00|714|713|713.9|712.9|714.1|713.1|713.9|712.9|9
1725009250000|2024-08-30 09:14:10|||||||||473
1725009260000|2024-08-30 09:14:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1725009280000|2024-08-30 09:14:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|17
1725009290000|2024-08-30 09:14:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1725009300000|2024-08-30 09:15:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1725009310000|2024-08-30 09:15:10|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|4
1725009320000|2024-08-30 09:15:20|||||||||6
1725009350000|2024-08-30 09:15:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1725009370000|2024-08-30 09:16:10|||||||||5
1725009390000|2024-08-30 09:16:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1725009400000|2024-08-30 09:16:40|713|712|712.9|711.9|713|712|712.9|711.9|9
1725009410000|2024-08-30 09:16:50|||||||||3
1725009420000|2024-08-30 09:17:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|88
1725009430000|2024-08-30 09:17:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|26
1725009450000|2024-08-30 09:17:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|27
1725009460000|2024-08-30 09:17:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1725009480000|2024-08-30 09:18:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725009540000|2024-08-30 09:19:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1725009550000|2024-08-30 09:19:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1725009560000|2024-08-30 09:19:20|||||||||1
1725009570000|2024-08-30 09:19:30|||||||||5
1725009580000|2024-08-30 09:19:40|||||||||25
1725009600000|2024-08-30 09:20:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1725009660000|2024-08-30 09:21:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1725009670000|2024-08-30 09:21:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|26
1725009680000|2024-08-30 09:21:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1725009690000|2024-08-30 09:21:30|||||||||7
1725009720000|2024-08-30 09:22:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1725009740000|2024-08-30 09:22:20|||||||||1
1725009750000|2024-08-30 09:22:30|||||||||3
1725009770000|2024-08-30 09:22:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1725009780000|2024-08-30 09:23:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|5
1725009790000|2024-08-30 09:23:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|10
1725009800000|2024-08-30 09:23:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|0
1725009810000|2024-08-30 09:23:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|36
1725009820000|2024-08-30 09:23:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725009840000|2024-08-30 09:24:00|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|4
1725009910000|2024-08-30 09:25:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|9
1725009920000|2024-08-30 09:25:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1725009940000|2024-08-30 09:25:40|||||||||1
1725009960000|2024-08-30 09:26:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|7
1725009970000|2024-08-30 09:26:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725009990000|2024-08-30 09:26:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1725010000000|2024-08-30 09:26:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|28
1725010020000|2024-08-30 09:27:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|14
1725010030000|2024-08-30 09:27:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|1
1725010050000|2024-08-30 09:27:30|||||||||3
1725010060000|2024-08-30 09:27:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|29
1725010070000|2024-08-30 09:27:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|28
1725010080000|2024-08-30 09:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|18
1725010090000|2024-08-30 09:28:10|712.5|711.5|712.9|711.9|712.9|711.9|712.4|711.4|141
1725010100000|2024-08-30 09:28:20|||||||||3
1725010110000|2024-08-30 09:28:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|8
1725010120000|2024-08-30 09:28:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|2
1725010130000|2024-08-30 09:28:50|||||||||5
1725010150000|2024-08-30 09:29:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1725010160000|2024-08-30 09:29:20|713|712|713.3|712.3|713.3|712.3|713|712|1
1725010170000|2024-08-30 09:29:30|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|4
1725010190000|2024-08-30 09:29:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|12
1725010200000|2024-08-30 09:30:00|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|28
1725010210000|2024-08-30 09:30:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|4
1725010230000|2024-08-30 09:30:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|8
1725010240000|2024-08-30 09:30:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1725010250000|2024-08-30 09:30:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|1
1725010260000|2024-08-30 09:31:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|15
1725010270000|2024-08-30 09:31:10|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|31
1725010280000|2024-08-30 09:31:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|9
1725010290000|2024-08-30 09:31:30|||||||||5
1725010300000|2024-08-30 09:31:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1725010320000|2024-08-30 09:32:00|712|711|711.9|710.9|712|711|711.9|710.9|68
1725010330000|2024-08-30 09:32:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|64
1725010340000|2024-08-30 09:32:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|13
1725010350000|2024-08-30 09:32:30|||||||||2
1725010360000|2024-08-30 09:32:40|712|711|712.1|711.1|712.1|711.1|712|711|5
1725010370000|2024-08-30 09:32:50|712|711|712|711|712|711|712|711|6
1725010380000|2024-08-30 09:33:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1725010390000|2024-08-30 09:33:10|||||||||550
1725010400000|2024-08-30 09:33:20|||||||||68
1725010410000|2024-08-30 09:33:30|||||||||1
1725010450000|2024-08-30 09:34:10|||||||||23
1725010460000|2024-08-30 09:34:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|23
1725010470000|2024-08-30 09:34:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|21
1725010490000|2024-08-30 09:34:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|21
1725010500000|2024-08-30 09:35:00|||||||||14
1725010510000|2024-08-30 09:35:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1725010520000|2024-08-30 09:35:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|5
1725010530000|2024-08-30 09:35:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|15
1725010540000|2024-08-30 09:35:40|||||||||1
1725010550000|2024-08-30 09:35:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|36
1725010560000|2024-08-30 09:36:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|9
1725010570000|2024-08-30 09:36:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1725010580000|2024-08-30 09:36:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|4
1725010590000|2024-08-30 09:36:30|||||||||6
1725010610000|2024-08-30 09:36:50|||||||||10
1725010620000|2024-08-30 09:37:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1725010630000|2024-08-30 09:37:10|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|4
1725010640000|2024-08-30 09:37:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725010650000|2024-08-30 09:37:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1725010660000|2024-08-30 09:37:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|116
1725010670000|2024-08-30 09:37:50|||||||||5
1725010680000|2024-08-30 09:38:00|||||||||45
1725010690000|2024-08-30 09:38:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|113
1725010700000|2024-08-30 09:38:20|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|9
1725010710000|2024-08-30 09:38:30|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|17
1725010730000|2024-08-30 09:38:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1725010740000|2024-08-30 09:39:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|564
1725010750000|2024-08-30 09:39:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|15
1725010760000|2024-08-30 09:39:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|80
1725010770000|2024-08-30 09:39:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|13
1725010780000|2024-08-30 09:39:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1725010790000|2024-08-30 09:39:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|21
1725010800000|2024-08-30 09:40:00|||||||||1
1725010840000|2024-08-30 09:40:40|||||||||12
1725010850000|2024-08-30 09:40:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|23
1725010860000|2024-08-30 09:41:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|51
1725010870000|2024-08-30 09:41:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|73
1725010880000|2024-08-30 09:41:20|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|54
1725010890000|2024-08-30 09:41:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|10
1725010900000|2024-08-30 09:41:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1725010910000|2024-08-30 09:41:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1725010920000|2024-08-30 09:42:00|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|10
1725010930000|2024-08-30 09:42:10|712|711|712.1|711.1|712.1|711.1|712|711|18
1725010950000|2024-08-30 09:42:30|||||||||4
1725010960000|2024-08-30 09:42:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|12
1725010970000|2024-08-30 09:42:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|9
1725010980000|2024-08-30 09:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|9
1725010990000|2024-08-30 09:43:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|2
1725011000000|2024-08-30 09:43:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|5
1725011030000|2024-08-30 09:43:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|7
1725011040000|2024-08-30 09:44:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725011050000|2024-08-30 09:44:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1725011070000|2024-08-30 09:44:30|||||||||21
1725011080000|2024-08-30 09:44:40|712|711|711.9|710.9|712|711|711.9|710.9|4
1725011090000|2024-08-30 09:44:50|712|711|711.9|710.9|712|711|711.9|710.9|9
1725011130000|2024-08-30 09:45:30|||||||||10
1725011140000|2024-08-30 09:45:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|16
1725011160000|2024-08-30 09:46:00|||||||||5
1725011170000|2024-08-30 09:46:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|21
1725011180000|2024-08-30 09:46:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|32
1725011190000|2024-08-30 09:46:30|||||||||6
1725011210000|2024-08-30 09:46:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|23
1725011220000|2024-08-30 09:47:00|712|711|712.1|711.1|712.1|711.1|712|711|3
1725011230000|2024-08-30 09:47:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1725011240000|2024-08-30 09:47:20|||||||||6
1725011250000|2024-08-30 09:47:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|9
1725011280000|2024-08-30 09:48:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|48
1725011320000|2024-08-30 09:48:40|||||||||2
1725011330000|2024-08-30 09:48:50|||||||||4
1725011340000|2024-08-30 09:49:00|||||||||3
1725011370000|2024-08-30 09:49:30|||||||||1
1725011380000|2024-08-30 09:49:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|15
1725011390000|2024-08-30 09:49:50|||||||||1
1725011400000|2024-08-30 09:50:00|||||||||1
1725011410000|2024-08-30 09:50:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1725011420000|2024-08-30 09:50:20|||||||||17
1725011450000|2024-08-30 09:50:50|||||||||4
1725011460000|2024-08-30 09:51:00|||||||||45
1725011480000|2024-08-30 09:51:20|||||||||6
1725011490000|2024-08-30 09:51:30|712|711|712|711|712.1|711.1|711.9|710.9|13
1725011500000|2024-08-30 09:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725011520000|2024-08-30 09:52:00|||||||||208
1725011530000|2024-08-30 09:52:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1725011540000|2024-08-30 09:52:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725011550000|2024-08-30 09:52:30|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|5
1725011560000|2024-08-30 09:52:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|5
1725011570000|2024-08-30 09:52:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1725011580000|2024-08-30 09:53:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|5
1725011600000|2024-08-30 09:53:20|||||||||1
1725011610000|2024-08-30 09:53:30|||||||||1
1725011630000|2024-08-30 09:53:50|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|10
1725011650000|2024-08-30 09:54:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|51
1725011660000|2024-08-30 09:54:20|710.9|709.9|711|710|711|710|710.9|709.9|58
1725011670000|2024-08-30 09:54:30|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|24
1725011680000|2024-08-30 09:54:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|13
1725011690000|2024-08-30 09:54:50|711|710|711|710|711.1|710.1|710.9|709.9|10
1725011700000|2024-08-30 09:55:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|4
1725011710000|2024-08-30 09:55:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1725011720000|2024-08-30 09:55:20|||||||||2
1725011730000|2024-08-30 09:55:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|137
1725011750000|2024-08-30 09:55:50|||||||||15
1725011760000|2024-08-30 09:56:00|||||||||1
1725011770000|2024-08-30 09:56:10|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|48
1725011780000|2024-08-30 09:56:20|||||||||15
1725011790000|2024-08-30 09:56:30|||||||||5
1725011800000|2024-08-30 09:56:40|711|710|711|710|711|710|711|710|3
1725011810000|2024-08-30 09:56:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|11
1725011830000|2024-08-30 09:57:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1725011840000|2024-08-30 09:57:20|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1725011850000|2024-08-30 09:57:30|||||||||3
1725011880000|2024-08-30 09:58:00|||||||||12
1725011900000|2024-08-30 09:58:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1725011910000|2024-08-30 09:58:30|||||||||7
1725011940000|2024-08-30 09:59:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1725011950000|2024-08-30 09:59:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|7
1725011960000|2024-08-30 09:59:20|||||||||5
1725011970000|2024-08-30 09:59:30|||||||||1
1725011980000|2024-08-30 09:59:40|711|710|710.9|709.9|711|710|710.9|709.9|4
1725011990000|2024-08-30 09:59:50|||||||||2
1725012000000|2024-08-30 10:00:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|30
1725012010000|2024-08-30 10:00:10|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|567
1725012020000|2024-08-30 10:00:20|||||||||4
1725012030000|2024-08-30 10:00:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|10
1725012050000|2024-08-30 10:00:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1725012060000|2024-08-30 10:01:00|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|7
1725012080000|2024-08-30 10:01:20|||||||||2
1725012090000|2024-08-30 10:01:30|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|7
1725012100000|2024-08-30 10:01:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|9
1725012110000|2024-08-30 10:01:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|27
1725012120000|2024-08-30 10:02:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|10
1725012140000|2024-08-30 10:02:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|519
1725012150000|2024-08-30 10:02:30|||||||||50
1725012170000|2024-08-30 10:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|8
1725012180000|2024-08-30 10:03:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1725012190000|2024-08-30 10:03:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1725012210000|2024-08-30 10:03:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|4
1725012230000|2024-08-30 10:03:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|5
1725012250000|2024-08-30 10:04:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|5
1725012260000|2024-08-30 10:04:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1725012270000|2024-08-30 10:04:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|36
1725012280000|2024-08-30 10:04:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1725012290000|2024-08-30 10:04:50|||||||||3
1725012310000|2024-08-30 10:05:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|15
1725012320000|2024-08-30 10:05:20|||||||||3
1725012330000|2024-08-30 10:05:30|||||||||2
1725012340000|2024-08-30 10:05:40|||||||||2
1725012360000|2024-08-30 10:06:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|10
1725012370000|2024-08-30 10:06:10|||||||||1
1725012380000|2024-08-30 10:06:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|16
1725012390000|2024-08-30 10:06:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|9
1725012400000|2024-08-30 10:06:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1725012410000|2024-08-30 10:06:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|8
1725012430000|2024-08-30 10:07:10|||||||||4
1725012460000|2024-08-30 10:07:40|||||||||1
1725012500000|2024-08-30 10:08:20|||||||||1
1725012530000|2024-08-30 10:08:50|||||||||25
1725012540000|2024-08-30 10:09:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|22
1725012550000|2024-08-30 10:09:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|5
1725012560000|2024-08-30 10:09:20|||||||||36
1725012570000|2024-08-30 10:09:30|||||||||1
1725012590000|2024-08-30 10:09:50|||||||||2
1725012600000|2024-08-30 10:10:00|||||||||2
1725012610000|2024-08-30 10:10:10|||||||||6
1725012630000|2024-08-30 10:10:30|||||||||27
1725012640000|2024-08-30 10:10:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|22
1725012650000|2024-08-30 10:10:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|31
1725012660000|2024-08-30 10:11:00|||||||||4
1725012670000|2024-08-30 10:11:10|711.4|710.4|711.6|710.6|711.6|710.6|711.3|710.3|16
1725012680000|2024-08-30 10:11:20|||||||||4
1725012690000|2024-08-30 10:11:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|6
1725012700000|2024-08-30 10:11:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725012720000|2024-08-30 10:12:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1725012740000|2024-08-30 10:12:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|48
1725012750000|2024-08-30 10:12:30|||||||||40
1725012760000|2024-08-30 10:12:40|||||||||3
1725012770000|2024-08-30 10:12:50|||||||||1
1725012780000|2024-08-30 10:13:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|14
1725012790000|2024-08-30 10:13:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1725012800000|2024-08-30 10:13:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725012810000|2024-08-30 10:13:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|3
1725012820000|2024-08-30 10:13:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1725012830000|2024-08-30 10:13:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|2
1725012850000|2024-08-30 10:14:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1725012860000|2024-08-30 10:14:20|||||||||16
1725012870000|2024-08-30 10:14:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1725012880000|2024-08-30 10:14:40|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|4
1725012890000|2024-08-30 10:14:50|||||||||2
1725012900000|2024-08-30 10:15:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|9
1725012910000|2024-08-30 10:15:10|||||||||6
1725012920000|2024-08-30 10:15:20|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|16
1725012940000|2024-08-30 10:15:40|||||||||3
1725012960000|2024-08-30 10:16:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1725012990000|2024-08-30 10:16:30|||||||||6
1725013000000|2024-08-30 10:16:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|20
1725013010000|2024-08-30 10:16:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|8
1725013040000|2024-08-30 10:17:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1725013050000|2024-08-30 10:17:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1725013060000|2024-08-30 10:17:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1725013080000|2024-08-30 10:18:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|15
1725013090000|2024-08-30 10:18:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1725013110000|2024-08-30 10:18:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|11
1725013120000|2024-08-30 10:18:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|5
1725013130000|2024-08-30 10:18:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1725013150000|2024-08-30 10:19:10|||||||||5
1725013160000|2024-08-30 10:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|7
1725013180000|2024-08-30 10:19:40|||||||||1
1725013190000|2024-08-30 10:19:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|40
1725013200000|2024-08-30 10:20:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|6
1725013210000|2024-08-30 10:20:10|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|16
1725013220000|2024-08-30 10:20:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1725013240000|2024-08-30 10:20:40|||||||||4
1725013250000|2024-08-30 10:20:50|||||||||3
1725013260000|2024-08-30 10:21:00|||||||||13
1725013290000|2024-08-30 10:21:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|20
1725013300000|2024-08-30 10:21:40|||||||||4
1725013310000|2024-08-30 10:21:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1725013340000|2024-08-30 10:22:20|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|14
1725013350000|2024-08-30 10:22:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|10
1725013360000|2024-08-30 10:22:40|||||||||2
1725013410000|2024-08-30 10:23:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|21
1725013420000|2024-08-30 10:23:40|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|12
1725013440000|2024-08-30 10:24:00|||||||||9
1725013450000|2024-08-30 10:24:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|14
1725013470000|2024-08-30 10:24:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1725013490000|2024-08-30 10:24:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|4
1725013500000|2024-08-30 10:25:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1725013510000|2024-08-30 10:25:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|31
1725013520000|2024-08-30 10:25:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|4
1725013530000|2024-08-30 10:25:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|19
1725013540000|2024-08-30 10:25:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1725013550000|2024-08-30 10:25:50|||||||||4
1725013560000|2024-08-30 10:26:00|||||||||21
1725013570000|2024-08-30 10:26:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1725013580000|2024-08-30 10:26:20|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|227
1725013590000|2024-08-30 10:26:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|30
1725013610000|2024-08-30 10:26:50|||||||||16
1725013630000|2024-08-30 10:27:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|26
1725013650000|2024-08-30 10:27:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|16
1725013660000|2024-08-30 10:27:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|771
1725013670000|2024-08-30 10:27:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1725013690000|2024-08-30 10:28:10|||||||||4
1725013710000|2024-08-30 10:28:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|16
1725013750000|2024-08-30 10:29:10|712|711|711.9|710.9|712|711|711.9|710.9|13
1725013760000|2024-08-30 10:29:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1725013770000|2024-08-30 10:29:30|||||||||4
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|8
1725013810000|2024-08-30 10:30:10|||||||||2
1725013820000|2024-08-30 10:30:20|||||||||4
1725013830000|2024-08-30 10:30:30|||||||||67
1725013850000|2024-08-30 10:30:50|||||||||3
1725013860000|2024-08-30 10:31:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|22
1725013870000|2024-08-30 10:31:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|15
1725013890000|2024-08-30 10:31:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|12
1725013900000|2024-08-30 10:31:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1725013910000|2024-08-30 10:31:50|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1725013920000|2024-08-30 10:32:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725013930000|2024-08-30 10:32:10|||||||||4
1725013970000|2024-08-30 10:32:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|37
1725013980000|2024-08-30 10:33:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1725013990000|2024-08-30 10:33:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|15
1725014060000|2024-08-30 10:34:20|||||||||5
1725014070000|2024-08-30 10:34:30|711.9|710.9|712|711|712|711|711.9|710.9|4
1725014080000|2024-08-30 10:34:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|2
1725014090000|2024-08-30 10:34:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|4
1725014100000|2024-08-30 10:35:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|14
1725014180000|2024-08-30 10:36:20|||||||||3
1725014190000|2024-08-30 10:36:30|711.9|710.9|712|711|712.1|711.1|711.9|710.9|9
1725014200000|2024-08-30 10:36:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1725014250000|2024-08-30 10:37:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|20
1725014260000|2024-08-30 10:37:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1725014270000|2024-08-30 10:37:50|||||||||1
1725014290000|2024-08-30 10:38:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1725014300000|2024-08-30 10:38:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1725014310000|2024-08-30 10:38:30|||||||||1
1725014320000|2024-08-30 10:38:40|||||||||15
1725014360000|2024-08-30 10:39:20|||||||||5
1725014370000|2024-08-30 10:39:30|||||||||6
1725014390000|2024-08-30 10:39:50|||||||||2
1725014400000|2024-08-30 10:40:00|||||||||1
1725014430000|2024-08-30 10:40:30|||||||||9
1725014460000|2024-08-30 10:41:00|||||||||7
1725014470000|2024-08-30 10:41:10|||||||||14
1725014480000|2024-08-30 10:41:20|||||||||4
1725014490000|2024-08-30 10:41:30|||||||||4
1725014500000|2024-08-30 10:41:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|75
1725014510000|2024-08-30 10:41:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|19
1725014520000|2024-08-30 10:42:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|3
1725014530000|2024-08-30 10:42:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1725014550000|2024-08-30 10:42:30|712|711|712.1|711.1|712.1|711.1|712|711|2
1725014580000|2024-08-30 10:43:00|712|711|712.1|711.1|712.1|711.1|712|711|3
1725014600000|2024-08-30 10:43:20|712|711|712.1|711.1|712.4|711.4|711.9|710.9|18
1725014610000|2024-08-30 10:43:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1725014630000|2024-08-30 10:43:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1725014640000|2024-08-30 10:44:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|13
1725014650000|2024-08-30 10:44:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|4
1725014660000|2024-08-30 10:44:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1725014690000|2024-08-30 10:44:50|||||||||2
1725014710000|2024-08-30 10:45:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|8
1725014750000|2024-08-30 10:45:50|||||||||1
1725014770000|2024-08-30 10:46:10|||||||||5
1725014790000|2024-08-30 10:46:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1725014800000|2024-08-30 10:46:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1725014820000|2024-08-30 10:47:00|||||||||2
1725014830000|2024-08-30 10:47:10|||||||||2
1725014850000|2024-08-30 10:47:30|||||||||6
1725014860000|2024-08-30 10:47:40|712.9|711.9|713.1|712.1|713.4|712.4|712.9|711.9|1307
1725014870000|2024-08-30 10:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1725014880000|2024-08-30 10:48:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|22
1725014890000|2024-08-30 10:48:10|||||||||13
1725014900000|2024-08-30 10:48:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|8
1725014910000|2024-08-30 10:48:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1725014980000|2024-08-30 10:49:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|10
1725014990000|2024-08-30 10:49:50|||||||||3
1725015000000|2024-08-30 10:50:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|29
1725015030000|2024-08-30 10:50:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|175
1725015040000|2024-08-30 10:50:40|||||||||1
1725015050000|2024-08-30 10:50:50|||||||||7
1725015060000|2024-08-30 10:51:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|38
1725015070000|2024-08-30 10:51:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|21
1725015080000|2024-08-30 10:51:20|||||||||4
1725015090000|2024-08-30 10:51:30|||||||||25
1725015140000|2024-08-30 10:52:20|||||||||50
1725015160000|2024-08-30 10:52:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|17
1725015170000|2024-08-30 10:52:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|17
1725015180000|2024-08-30 10:53:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|5
1725015190000|2024-08-30 10:53:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725015210000|2024-08-30 10:53:30|||||||||1
1725015220000|2024-08-30 10:53:40|||||||||20
1725015240000|2024-08-30 10:54:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1725015260000|2024-08-30 10:54:20|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|33
1725015270000|2024-08-30 10:54:30|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|31
1725015290000|2024-08-30 10:54:50|||||||||1
1725015310000|2024-08-30 10:55:10|||||||||4
1725015320000|2024-08-30 10:55:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1725015340000|2024-08-30 10:55:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|24
1725015360000|2024-08-30 10:56:00|||||||||12
1725015370000|2024-08-30 10:56:10|||||||||5
1725015380000|2024-08-30 10:56:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|38
1725015390000|2024-08-30 10:56:30|||||||||10
1725015400000|2024-08-30 10:56:40|||||||||23
1725015410000|2024-08-30 10:56:50|||||||||12
1725015420000|2024-08-30 10:57:00|||||||||98
1725015440000|2024-08-30 10:57:20|||||||||9
1725015450000|2024-08-30 10:57:30|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|87
1725015460000|2024-08-30 10:57:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|75
1725015480000|2024-08-30 10:58:00|||||||||6
1725015490000|2024-08-30 10:58:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725015510000|2024-08-30 10:58:30|||||||||2
1725015590000|2024-08-30 10:59:50|||||||||2
1725015600000|2024-08-30 11:00:00|||||||||17
1725015620000|2024-08-30 11:00:20|||||||||15
1725015630000|2024-08-30 11:00:30|||||||||1
1725015640000|2024-08-30 11:00:40|||||||||8
1725015660000|2024-08-30 11:01:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|27
1725015670000|2024-08-30 11:01:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|3
1725015680000|2024-08-30 11:01:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1725015700000|2024-08-30 11:01:40|||||||||1
1725015710000|2024-08-30 11:01:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1725015720000|2024-08-30 11:02:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|8
1725015750000|2024-08-30 11:02:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1725015770000|2024-08-30 11:02:50|||||||||5
1725015780000|2024-08-30 11:03:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1725015790000|2024-08-30 11:03:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1725015810000|2024-08-30 11:03:30|||||||||8
1725015830000|2024-08-30 11:03:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|10
1725015850000|2024-08-30 11:04:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725015870000|2024-08-30 11:04:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|7
1725015880000|2024-08-30 11:04:40|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|7
1725015890000|2024-08-30 11:04:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1725015900000|2024-08-30 11:05:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|8
1725015910000|2024-08-30 11:05:10|||||||||24
1725015920000|2024-08-30 11:05:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|45
1725015940000|2024-08-30 11:05:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|18
1725015950000|2024-08-30 11:05:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|10
1725015960000|2024-08-30 11:06:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1725015970000|2024-08-30 11:06:10|||||||||20
1725015990000|2024-08-30 11:06:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1725016030000|2024-08-30 11:07:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1725016040000|2024-08-30 11:07:20|||||||||1
1725016060000|2024-08-30 11:07:40|||||||||6
1725016080000|2024-08-30 11:08:00|||||||||1
1725016090000|2024-08-30 11:08:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|9
1725016110000|2024-08-30 11:08:30|||||||||40
1725016130000|2024-08-30 11:08:50|||||||||3
1725016140000|2024-08-30 11:09:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|4
1725016150000|2024-08-30 11:09:10|||||||||1
1725016160000|2024-08-30 11:09:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1725016180000|2024-08-30 11:09:40|||||||||6
1725016190000|2024-08-30 11:09:50|||||||||2
1725016200000|2024-08-30 11:10:00|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|49
1725016250000|2024-08-30 11:10:50|||||||||7
1725016260000|2024-08-30 11:11:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|22
1725016270000|2024-08-30 11:11:10|||||||||1
1725016280000|2024-08-30 11:11:20|||||||||61
1725016300000|2024-08-30 11:11:40|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|111
1725016310000|2024-08-30 11:11:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|15
1725016320000|2024-08-30 11:12:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|14
1725016330000|2024-08-30 11:12:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1725016340000|2024-08-30 11:12:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|27
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|17
1725016370000|2024-08-30 11:12:50|||||||||37
1725016380000|2024-08-30 11:13:00|||||||||20
1725016390000|2024-08-30 11:13:10|||||||||8
1725016400000|2024-08-30 11:13:20|||||||||8
1725016410000|2024-08-30 11:13:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|13
1725016420000|2024-08-30 11:13:40|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|66
1725016430000|2024-08-30 11:13:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|42
1725016440000|2024-08-30 11:14:00|||||||||15
1725016450000|2024-08-30 11:14:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|47
1725016460000|2024-08-30 11:14:20|||||||||9
1725016480000|2024-08-30 11:14:40|||||||||1
1725016490000|2024-08-30 11:14:50|||||||||4
1725016500000|2024-08-30 11:15:00|714.9|713.9|715|714|715|714|714.9|713.9|26
1725016510000|2024-08-30 11:15:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|3
1725016520000|2024-08-30 11:15:20|||||||||3
1725016530000|2024-08-30 11:15:30|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1725016560000|2024-08-30 11:16:00|||||||||1
1725016570000|2024-08-30 11:16:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1725016580000|2024-08-30 11:16:20|||||||||4
1725016590000|2024-08-30 11:16:30|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|12
1725016630000|2024-08-30 11:17:10|||||||||10
1725016640000|2024-08-30 11:17:20|||||||||12
1725016660000|2024-08-30 11:17:40|||||||||8
1725016670000|2024-08-30 11:17:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1725016690000|2024-08-30 11:18:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|8
1725016700000|2024-08-30 11:18:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|6
1725016710000|2024-08-30 11:18:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1725016720000|2024-08-30 11:18:40|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|6
1725016730000|2024-08-30 11:18:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|48
1725016740000|2024-08-30 11:19:00|||||||||1
1725016750000|2024-08-30 11:19:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|14
1725016760000|2024-08-30 11:19:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|4
1725016780000|2024-08-30 11:19:40|||||||||53
1725016790000|2024-08-30 11:19:50|||||||||21
1725016800000|2024-08-30 11:20:00|||||||||5
1725016810000|2024-08-30 11:20:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1725016820000|2024-08-30 11:20:20|||||||||20
1725016830000|2024-08-30 11:20:30|||||||||45
1725016840000|2024-08-30 11:20:40|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|7
1725016850000|2024-08-30 11:20:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1725016860000|2024-08-30 11:21:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1725016870000|2024-08-30 11:21:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|12
1725016880000|2024-08-30 11:21:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1725016890000|2024-08-30 11:21:30|||||||||3
1725016900000|2024-08-30 11:21:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|3
1725016910000|2024-08-30 11:21:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1725016930000|2024-08-30 11:22:10|||||||||1
1725016940000|2024-08-30 11:22:20|||||||||3
1725016970000|2024-08-30 11:22:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1725016980000|2024-08-30 11:23:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1725016990000|2024-08-30 11:23:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1725017000000|2024-08-30 11:23:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|3
1725017010000|2024-08-30 11:23:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1725017020000|2024-08-30 11:23:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1725017040000|2024-08-30 11:24:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|6
1725017050000|2024-08-30 11:24:10|||||||||3
1725017060000|2024-08-30 11:24:20|||||||||8
1725017070000|2024-08-30 11:24:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1725017080000|2024-08-30 11:24:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|26
1725017090000|2024-08-30 11:24:50|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|3
1725017100000|2024-08-30 11:25:00|||||||||2
1725017120000|2024-08-30 11:25:20|||||||||3
1725017130000|2024-08-30 11:25:30|||||||||3
1725017140000|2024-08-30 11:25:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|28
1725017150000|2024-08-30 11:25:50|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|105
1725017160000|2024-08-30 11:26:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1725017170000|2024-08-30 11:26:10|||||||||56
1725017190000|2024-08-30 11:26:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|26
1725017200000|2024-08-30 11:26:40|714|713|714|713|714.1|713.1|713.9|712.9|1
1725017210000|2024-08-30 11:26:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1725017250000|2024-08-30 11:27:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|5
1725017260000|2024-08-30 11:27:40|713.8|712.8|713.5|712.5|713.9|712.9|713.5|712.5|6
1725017270000|2024-08-30 11:27:50|713.6|712.6|713.4|712.4|713.6|712.6|713.1|712.1|26
1725017280000|2024-08-30 11:28:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|28
1725017290000|2024-08-30 11:28:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|10
1725017300000|2024-08-30 11:28:20|||||||||8
1725017310000|2024-08-30 11:28:30|||||||||6
1725017330000|2024-08-30 11:28:50|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|13
1725017340000|2024-08-30 11:29:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|82
1725017350000|2024-08-30 11:29:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|12
1725017360000|2024-08-30 11:29:20|||||||||3
1725017390000|2024-08-30 11:29:50|||||||||1
1725017400000|2024-08-30 11:30:00|||||||||1
1725017410000|2024-08-30 11:30:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|8
1725017420000|2024-08-30 11:30:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1725017430000|2024-08-30 11:30:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|31
1725017440000|2024-08-30 11:30:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|24
1725017450000|2024-08-30 11:30:50|||||||||1
1725017460000|2024-08-30 11:31:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|6
1725017480000|2024-08-30 11:31:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1725017490000|2024-08-30 11:31:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725017500000|2024-08-30 11:31:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|14
1725017540000|2024-08-30 11:32:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|9
1725017550000|2024-08-30 11:32:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725017570000|2024-08-30 11:32:50|||||||||32
1725017580000|2024-08-30 11:33:00|712.9|711.9|712.5|711.5|712.9|711.9|712.4|711.4|15
1725017590000|2024-08-30 11:33:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|8
1725017600000|2024-08-30 11:33:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|2
1725017610000|2024-08-30 11:33:30|||||||||3
1725017620000|2024-08-30 11:33:40|||||||||1
1725017630000|2024-08-30 11:33:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|19
1725017640000|2024-08-30 11:34:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|5
1725017650000|2024-08-30 11:34:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1725017660000|2024-08-30 11:34:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|6
1725017670000|2024-08-30 11:34:30|712|711|711.4|710.4|712|711|711.4|710.4|42
1725017680000|2024-08-30 11:34:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|12
1725017690000|2024-08-30 11:34:50|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|16
1725017700000|2024-08-30 11:35:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|5
1725017710000|2024-08-30 11:35:10|||||||||7
1725017720000|2024-08-30 11:35:20|||||||||1
1725017730000|2024-08-30 11:35:30|||||||||19
1725017750000|2024-08-30 11:35:50|712|711|711.9|710.9|712|711|711.9|710.9|4
1725017760000|2024-08-30 11:36:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|28
1725017770000|2024-08-30 11:36:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|6
1725017780000|2024-08-30 11:36:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|6
1725017800000|2024-08-30 11:36:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|16
1725017820000|2024-08-30 11:37:00|||||||||1
1725017840000|2024-08-30 11:37:20|||||||||29
1725017850000|2024-08-30 11:37:30|||||||||5
1725017860000|2024-08-30 11:37:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725017890000|2024-08-30 11:38:10|||||||||9
1725017900000|2024-08-30 11:38:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|4
1725017910000|2024-08-30 11:38:30|||||||||2
1725017920000|2024-08-30 11:38:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|12
1725017940000|2024-08-30 11:39:00|712|711|712.1|711.1|712.1|711.1|712|711|6
1725017970000|2024-08-30 11:39:30|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|9
1725017980000|2024-08-30 11:39:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1725017990000|2024-08-30 11:39:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|10
1725018000000|2024-08-30 11:40:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|4
1725018030000|2024-08-30 11:40:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1725018040000|2024-08-30 11:40:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|18
1725018050000|2024-08-30 11:40:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|9
1725018060000|2024-08-30 11:41:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|6
1725018070000|2024-08-30 11:41:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1725018100000|2024-08-30 11:41:40|||||||||2
1725018110000|2024-08-30 11:41:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1725018130000|2024-08-30 11:42:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1725018140000|2024-08-30 11:42:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|14
1725018160000|2024-08-30 11:42:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1725018180000|2024-08-30 11:43:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1725018200000|2024-08-30 11:43:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|6
1725018230000|2024-08-30 11:43:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|38
1725018240000|2024-08-30 11:44:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1725018260000|2024-08-30 11:44:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|18
1725018270000|2024-08-30 11:44:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1725018280000|2024-08-30 11:44:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1725018290000|2024-08-30 11:44:50|||||||||1
1725018320000|2024-08-30 11:45:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1725018330000|2024-08-30 11:45:30|||||||||1
1725018350000|2024-08-30 11:45:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|22
1725018360000|2024-08-30 11:46:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1725018380000|2024-08-30 11:46:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1725018390000|2024-08-30 11:46:30|||||||||10
1725018410000|2024-08-30 11:46:50|||||||||10
1725018420000|2024-08-30 11:47:00|||||||||1
1725018430000|2024-08-30 11:47:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1725018440000|2024-08-30 11:47:20|||||||||2
1725018450000|2024-08-30 11:47:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1725018460000|2024-08-30 11:47:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1725018470000|2024-08-30 11:47:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1725018480000|2024-08-30 11:48:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|9
1725018490000|2024-08-30 11:48:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|4
1725018500000|2024-08-30 11:48:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725018510000|2024-08-30 11:48:30|||||||||1
1725018520000|2024-08-30 11:48:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1725018530000|2024-08-30 11:48:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|12
1725018540000|2024-08-30 11:49:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1725018550000|2024-08-30 11:49:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1725018560000|2024-08-30 11:49:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725018570000|2024-08-30 11:49:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|5
1725018580000|2024-08-30 11:49:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1725018590000|2024-08-30 11:49:50|||||||||1
1725018600000|2024-08-30 11:50:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|4
1725018620000|2024-08-30 11:50:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|27
1725018640000|2024-08-30 11:50:40|713|712|712.9|711.9|713|712|712.9|711.9|10
1725018650000|2024-08-30 11:50:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|10
1725018660000|2024-08-30 11:51:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1725018670000|2024-08-30 11:51:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|5
1725018700000|2024-08-30 11:51:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1725018720000|2024-08-30 11:52:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1725018730000|2024-08-30 11:52:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|7
1725018740000|2024-08-30 11:52:20|713|712|713|712|713|712|713|712|6
1725018750000|2024-08-30 11:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725018800000|2024-08-30 11:53:20|713|712|713.1|712.1|713.1|712.1|713|712|17
1725018810000|2024-08-30 11:53:30|||||||||3
1725018820000|2024-08-30 11:53:40|||||||||1
1725018830000|2024-08-30 11:53:50|713|712|713.1|712.1|713.1|712.1|713|712|5
1725018840000|2024-08-30 11:54:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1725018860000|2024-08-30 11:54:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725018870000|2024-08-30 11:54:30|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|12
1725018880000|2024-08-30 11:54:40|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|13
1725018890000|2024-08-30 11:54:50|||||||||1
1725018900000|2024-08-30 11:55:00|||||||||8
1725018920000|2024-08-30 11:55:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725018930000|2024-08-30 11:55:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1725018940000|2024-08-30 11:55:40|||||||||1
1725018950000|2024-08-30 11:55:50|||||||||11
1725018960000|2024-08-30 11:56:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|21
1725018970000|2024-08-30 11:56:10|||||||||1
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||1
1725019010000|2024-08-30 11:56:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1725019020000|2024-08-30 11:57:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|3
1725019030000|2024-08-30 11:57:10|||||||||1
1725019040000|2024-08-30 11:57:20|||||||||20
1725019050000|2024-08-30 11:57:30|||||||||1
1725019060000|2024-08-30 11:57:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|12
1725019070000|2024-08-30 11:57:50|||||||||1
1725019080000|2024-08-30 11:58:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1725019090000|2024-08-30 11:58:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019100000|2024-08-30 11:58:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1725019120000|2024-08-30 11:58:40|||||||||4
1725019130000|2024-08-30 11:58:50|||||||||2
1725019140000|2024-08-30 11:59:00|||||||||1
1725019150000|2024-08-30 11:59:10|||||||||1
1725019160000|2024-08-30 11:59:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|12
1725019170000|2024-08-30 11:59:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|19
1725019180000|2024-08-30 11:59:40|||||||||5
1725019190000|2024-08-30 11:59:50|||||||||3
1725019200000|2024-08-30 12:00:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725019210000|2024-08-30 12:00:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|3
1725019220000|2024-08-30 12:00:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|17
1725019230000|2024-08-30 12:00:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|33
1725019240000|2024-08-30 12:00:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|18
1725019250000|2024-08-30 12:00:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|57
1725019260000|2024-08-30 12:01:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1725019270000|2024-08-30 12:01:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|8
1725019280000|2024-08-30 12:01:20|||||||||1
1725019290000|2024-08-30 12:01:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1725019300000|2024-08-30 12:01:40|||||||||4
1725019310000|2024-08-30 12:01:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|21
1725019320000|2024-08-30 12:02:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|7
1725019330000|2024-08-30 12:02:10|||||||||48
1725019340000|2024-08-30 12:02:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|8
1725019350000|2024-08-30 12:02:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|5
1725019360000|2024-08-30 12:02:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|7
1725019370000|2024-08-30 12:02:50|||||||||1
1725019380000|2024-08-30 12:03:00|713.5|712.5|713.1|712.1|713.5|712.5|712.9|711.9|16
1725019390000|2024-08-30 12:03:10|||||||||1
1725019400000|2024-08-30 12:03:20|||||||||1
1725019410000|2024-08-30 12:03:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1725019420000|2024-08-30 12:03:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|13
1725019430000|2024-08-30 12:03:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019440000|2024-08-30 12:04:00|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|44
1725019450000|2024-08-30 12:04:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|10
1725019460000|2024-08-30 12:04:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1725019470000|2024-08-30 12:04:30|||||||||4
1725019480000|2024-08-30 12:04:40|713|712|712.9|711.9|713|712|712.9|711.9|5
1725019490000|2024-08-30 12:04:50|||||||||2
1725019500000|2024-08-30 12:05:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|11
1725019510000|2024-08-30 12:05:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|36
1725019520000|2024-08-30 12:05:20|713|712|713.1|712.1|713.4|712.4|713|712|11
1725019530000|2024-08-30 12:05:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|6
1725019540000|2024-08-30 12:05:40|||||||||1
1725019550000|2024-08-30 12:05:50|||||||||1
1725019560000|2024-08-30 12:06:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|17
1725019570000|2024-08-30 12:06:10|||||||||1
1725019580000|2024-08-30 12:06:20|||||||||4
1725019590000|2024-08-30 12:06:30|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|5
1725019600000|2024-08-30 12:06:40|||||||||3
1725019610000|2024-08-30 12:06:50|||||||||1
1725019620000|2024-08-30 12:07:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|17
1725019630000|2024-08-30 12:07:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|20
1725019640000|2024-08-30 12:07:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1725019650000|2024-08-30 12:07:30|713|712|713.1|712.1|713.1|712.1|713|712|10
1725019660000|2024-08-30 12:07:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|18
1725019670000|2024-08-30 12:07:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1725019680000|2024-08-30 12:08:00|||||||||13
1725019690000|2024-08-30 12:08:10|713|712|713.1|712.1|713.1|712.1|713|712|4
1725019700000|2024-08-30 12:08:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1725019710000|2024-08-30 12:08:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1725019720000|2024-08-30 12:08:40|712.9|711.9|713.6|712.6|713.6|712.6|712.9|711.9|37
1725019730000|2024-08-30 12:08:50|||||||||4
1725019740000|2024-08-30 12:09:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|18
1725019750000|2024-08-30 12:09:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|11
1725019760000|2024-08-30 12:09:20|714|713|714|713|714|713|714|713|3
1725019770000|2024-08-30 12:09:30|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|5
1725019780000|2024-08-30 12:09:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1725019790000|2024-08-30 12:09:50|||||||||1
1725019800000|2024-08-30 12:10:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|33
1725019810000|2024-08-30 12:10:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|13
1725019820000|2024-08-30 12:10:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|8
1725019840000|2024-08-30 12:10:40|||||||||1
1725019850000|2024-08-30 12:10:50|||||||||1
1725019860000|2024-08-30 12:11:00|||||||||17
1725019870000|2024-08-30 12:11:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1725019880000|2024-08-30 12:11:20|||||||||2
1725019890000|2024-08-30 12:11:30|||||||||1
1725019900000|2024-08-30 12:11:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|9
1725019910000|2024-08-30 12:11:50|||||||||7
1725019920000|2024-08-30 12:12:00|||||||||108
1725019930000|2024-08-30 12:12:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|6
1725019940000|2024-08-30 12:12:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|34
1725019950000|2024-08-30 12:12:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|428
1725019960000|2024-08-30 12:12:40|||||||||1
1725019970000|2024-08-30 12:12:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|48
1725019980000|2024-08-30 12:13:00|||||||||1
1725019990000|2024-08-30 12:13:10|||||||||2
1725020000000|2024-08-30 12:13:20|||||||||1
1725020010000|2024-08-30 12:13:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|12
1725020020000|2024-08-30 12:13:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|6
1725020030000|2024-08-30 12:13:50|||||||||1
1725020040000|2024-08-30 12:14:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|26
1725020050000|2024-08-30 12:14:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|9
1725020060000|2024-08-30 12:14:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1725020070000|2024-08-30 12:14:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|4
1725020080000|2024-08-30 12:14:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1725020090000|2024-08-30 12:14:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1725020100000|2024-08-30 12:15:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|14
1725020110000|2024-08-30 12:15:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|56
1725020120000|2024-08-30 12:15:20|||||||||5
1725020130000|2024-08-30 12:15:30|||||||||1
1725020140000|2024-08-30 12:15:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725020150000|2024-08-30 12:15:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|24
1725020160000|2024-08-30 12:16:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1725020170000|2024-08-30 12:16:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|12
1725020180000|2024-08-30 12:16:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1725020190000|2024-08-30 12:16:30|||||||||1
1725020200000|2024-08-30 12:16:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|7
1725020210000|2024-08-30 12:16:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|246
1725020220000|2024-08-30 12:17:00|712.9|711.9|712.9|711.9|713|712|712.6|711.6|158
1725020230000|2024-08-30 12:17:10|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|21
1725020240000|2024-08-30 12:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|62
1725020250000|2024-08-30 12:17:30|||||||||6
1725020260000|2024-08-30 12:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1725020290000|2024-08-30 12:18:10|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|27
1725020300000|2024-08-30 12:18:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|7
1725020310000|2024-08-30 12:18:30|||||||||1
1725020320000|2024-08-30 12:18:40|||||||||2
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|16
1725020350000|2024-08-30 12:19:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1725020360000|2024-08-30 12:19:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|25
1725020370000|2024-08-30 12:19:30|712.1|711.1|711.9|710.9|712.4|711.4|711.9|710.9|180
1725020380000|2024-08-30 12:19:40|712|711|711.9|710.9|712|711|711.9|710.9|23
1725020390000|2024-08-30 12:19:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|20
1725020400000|2024-08-30 12:20:00|712.1|711.1|712.1|711.1|712.4|711.4|711.9|710.9|26
1725020410000|2024-08-30 12:20:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|17
1725020420000|2024-08-30 12:20:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1725020430000|2024-08-30 12:20:30|||||||||1
1725020440000|2024-08-30 12:20:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1725020450000|2024-08-30 12:20:50|||||||||1
1725020460000|2024-08-30 12:21:00|||||||||1
1725020470000|2024-08-30 12:21:10|||||||||1
1725020480000|2024-08-30 12:21:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|55
1725020490000|2024-08-30 12:21:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1725020500000|2024-08-30 12:21:40|||||||||1
1725020510000|2024-08-30 12:21:50|||||||||55
1725020520000|2024-08-30 12:22:00|||||||||44
1725020530000|2024-08-30 12:22:10|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|60
1725020540000|2024-08-30 12:22:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|40
1725020550000|2024-08-30 12:22:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|32
1725020560000|2024-08-30 12:22:40|||||||||6
1725020570000|2024-08-30 12:22:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1725020580000|2024-08-30 12:23:00|||||||||3
1725020590000|2024-08-30 12:23:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|13
1725020600000|2024-08-30 12:23:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|33
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|19
1725020630000|2024-08-30 12:23:50|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|12
1725020640000|2024-08-30 12:24:00|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|31
1725020650000|2024-08-30 12:24:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|17
1725020660000|2024-08-30 12:24:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|29
1725020670000|2024-08-30 12:24:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|19
1725020680000|2024-08-30 12:24:40|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|23
1725020690000|2024-08-30 12:24:50|714|713|713.9|712.9|714|713|713.9|712.9|14
1725020700000|2024-08-30 12:25:00|||||||||2
1725020710000|2024-08-30 12:25:10|||||||||2
1725020720000|2024-08-30 12:25:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|8
1725020730000|2024-08-30 12:25:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1725020740000|2024-08-30 12:25:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1725020750000|2024-08-30 12:25:50|||||||||10
1725020760000|2024-08-30 12:26:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|22
1725020780000|2024-08-30 12:26:20|||||||||4
1725020790000|2024-08-30 12:26:30|||||||||1
1725020800000|2024-08-30 12:26:40|||||||||2
1725020810000|2024-08-30 12:26:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725020820000|2024-08-30 12:27:00|||||||||2
1725020830000|2024-08-30 12:27:10|||||||||61
1725020840000|2024-08-30 12:27:20|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1725020850000|2024-08-30 12:27:30|||||||||4
1725020860000|2024-08-30 12:27:40|713|712|713.1|712.1|713.1|712.1|713|712|9
1725020870000|2024-08-30 12:27:50|||||||||1
1725020880000|2024-08-30 12:28:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1725020890000|2024-08-30 12:28:10|||||||||6
1725020900000|2024-08-30 12:28:20|||||||||2
1725020910000|2024-08-30 12:28:30|||||||||1
1725020920000|2024-08-30 12:28:40|||||||||2
1725020930000|2024-08-30 12:28:50|||||||||3
1725020940000|2024-08-30 12:29:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1725020950000|2024-08-30 12:29:10|||||||||1
1725020960000|2024-08-30 12:29:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1725020970000|2024-08-30 12:29:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1725020980000|2024-08-30 12:29:40|||||||||3
1725020990000|2024-08-30 12:29:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725021000000|2024-08-30 12:30:00|713.6|712.6|713.9|712.9|713.9|712.9|713.4|712.4|23
1725021010000|2024-08-30 12:30:10|||||||||29
1725021020000|2024-08-30 12:30:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|24
1725021030000|2024-08-30 12:30:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|26
1725021040000|2024-08-30 12:30:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|25
1725021050000|2024-08-30 12:30:50|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|10
1725021060000|2024-08-30 12:31:00|||||||||1
1725021070000|2024-08-30 12:31:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1725021080000|2024-08-30 12:31:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|18
1725021090000|2024-08-30 12:31:30|||||||||10
1725021100000|2024-08-30 12:31:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|11
1725021110000|2024-08-30 12:31:50|||||||||1
1725021120000|2024-08-30 12:32:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1725021130000|2024-08-30 12:32:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1725021140000|2024-08-30 12:32:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|11
1725021150000|2024-08-30 12:32:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|13
1725021160000|2024-08-30 12:32:40|||||||||1
1725021170000|2024-08-30 12:32:50|||||||||1
1725021180000|2024-08-30 12:33:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|6
1725021190000|2024-08-30 12:33:10|||||||||1
1725021200000|2024-08-30 12:33:20|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|78
1725021210000|2024-08-30 12:33:30|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|16
1725021220000|2024-08-30 12:33:40|||||||||1
1725021230000|2024-08-30 12:33:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|14
1725021240000|2024-08-30 12:34:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1725021250000|2024-08-30 12:34:10|714|713|713.9|712.9|714|713|713.9|712.9|4
1725021260000|2024-08-30 12:34:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|21
1725021270000|2024-08-30 12:34:30|||||||||1
1725021280000|2024-08-30 12:34:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|19
1725021290000|2024-08-30 12:34:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|14
1725021300000|2024-08-30 12:35:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1725021310000|2024-08-30 12:35:10|714|713|713.9|712.9|714|713|713.9|712.9|12
1725021320000|2024-08-30 12:35:20|||||||||6
1725021330000|2024-08-30 12:35:30|||||||||8
1725021340000|2024-08-30 12:35:40|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|14
1725021350000|2024-08-30 12:35:50|||||||||1
1725021360000|2024-08-30 12:36:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|7
1725021370000|2024-08-30 12:36:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1725021380000|2024-08-30 12:36:20|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|30
1725021390000|2024-08-30 12:36:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|11
1725021400000|2024-08-30 12:36:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|40
1725021410000|2024-08-30 12:36:50|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|25
1725021420000|2024-08-30 12:37:00|||||||||39
1725021430000|2024-08-30 12:37:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1725021440000|2024-08-30 12:37:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|7
1725021450000|2024-08-30 12:37:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|6
1725021460000|2024-08-30 12:37:40|||||||||2
1725021470000|2024-08-30 12:37:50|||||||||1
1725021480000|2024-08-30 12:38:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|6
1725021490000|2024-08-30 12:38:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1725021500000|2024-08-30 12:38:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1725021510000|2024-08-30 12:38:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1725021520000|2024-08-30 12:38:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|386
1725021540000|2024-08-30 12:39:00|||||||||1
1725021550000|2024-08-30 12:39:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|32
1725021560000|2024-08-30 12:39:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|10
1725021570000|2024-08-30 12:39:30|||||||||1
1725021580000|2024-08-30 12:39:40|||||||||5
1725021590000|2024-08-30 12:39:50|||||||||3
1725021600000|2024-08-30 12:40:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|7
1725021610000|2024-08-30 12:40:10|||||||||79
1725021620000|2024-08-30 12:40:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1725021630000|2024-08-30 12:40:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1725021640000|2024-08-30 12:40:40|||||||||1
1725021650000|2024-08-30 12:40:50|||||||||1
1725021660000|2024-08-30 12:41:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|12
1725021670000|2024-08-30 12:41:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|19
1725021680000|2024-08-30 12:41:20|||||||||2
1725021690000|2024-08-30 12:41:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1725021700000|2024-08-30 12:41:40|||||||||4
1725021710000|2024-08-30 12:41:50|||||||||2
1725021720000|2024-08-30 12:42:00|||||||||1
1725021730000|2024-08-30 12:42:10|||||||||1
1725021740000|2024-08-30 12:42:20|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|35
1725021750000|2024-08-30 12:42:30|||||||||7
1725021760000|2024-08-30 12:42:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|3
1725021770000|2024-08-30 12:42:50|714|713|714|713|714|713|714|713|4
1725021780000|2024-08-30 12:43:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|7
1725021790000|2024-08-30 12:43:10|||||||||1
1725021800000|2024-08-30 12:43:20|||||||||1
1725021810000|2024-08-30 12:43:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1725021820000|2024-08-30 12:43:40|||||||||1
1725021830000|2024-08-30 12:43:50|||||||||1
1725021840000|2024-08-30 12:44:00|||||||||4
1725021860000|2024-08-30 12:44:20|||||||||1
1725021870000|2024-08-30 12:44:30|||||||||1
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|||||||||2
1725021900000|2024-08-30 12:45:00|713.5|712.5|713.6|712.6|713.9|712.9|713.5|712.5|27
1725021910000|2024-08-30 12:45:10|||||||||2
1725021920000|2024-08-30 12:45:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1725021930000|2024-08-30 12:45:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1725021940000|2024-08-30 12:45:40|||||||||2
1725021950000|2024-08-30 12:45:50|||||||||18
1725021960000|2024-08-30 12:46:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|26
1725021970000|2024-08-30 12:46:10|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|5
1725021980000|2024-08-30 12:46:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1725021990000|2024-08-30 12:46:30|||||||||10
1725022000000|2024-08-30 12:46:40|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|8
1725022010000|2024-08-30 12:46:50|||||||||1
1725022020000|2024-08-30 12:47:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|6
1725022030000|2024-08-30 12:47:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|3
1725022040000|2024-08-30 12:47:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1725022050000|2024-08-30 12:47:30|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|6
1725022060000|2024-08-30 12:47:40|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|2
1725022080000|2024-08-30 12:48:00|||||||||1
1725022090000|2024-08-30 12:48:10|||||||||1
1725022100000|2024-08-30 12:48:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|20
1725022110000|2024-08-30 12:48:30|||||||||15
1725022120000|2024-08-30 12:48:40|||||||||22
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|20
1725022150000|2024-08-30 12:49:10|||||||||3
1725022160000|2024-08-30 12:49:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|6
1725022170000|2024-08-30 12:49:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|10
1725022180000|2024-08-30 12:49:40|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|52
1725022190000|2024-08-30 12:49:50|||||||||5
1725022200000|2024-08-30 12:50:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|4
1725022210000|2024-08-30 12:50:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1725022220000|2024-08-30 12:50:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|8
1725022230000|2024-08-30 12:50:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1725022240000|2024-08-30 12:50:40|||||||||2
1725022250000|2024-08-30 12:50:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|19
1725022260000|2024-08-30 12:51:00|||||||||7
1725022270000|2024-08-30 12:51:10|||||||||1
1725022280000|2024-08-30 12:51:20|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|32
1725022290000|2024-08-30 12:51:30|712|711|711.6|710.6|712.1|711.1|711.6|710.6|43
1725022300000|2024-08-30 12:51:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|50
1725022310000|2024-08-30 12:51:50|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|19
1725022320000|2024-08-30 12:52:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|8
1725022330000|2024-08-30 12:52:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|17
1725022340000|2024-08-30 12:52:20|||||||||1
1725022350000|2024-08-30 12:52:30|||||||||10
1725022360000|2024-08-30 12:52:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|11
1725022370000|2024-08-30 12:52:50|||||||||2
1725022380000|2024-08-30 12:53:00|712|711|712.4|711.4|712.4|711.4|712|711|11
1725022390000|2024-08-30 12:53:10|||||||||18
1725022400000|2024-08-30 12:53:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|12
1725022410000|2024-08-30 12:53:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1725022420000|2024-08-30 12:53:40|||||||||2
1725022440000|2024-08-30 12:54:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|32
1725022450000|2024-08-30 12:54:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|26
1725022460000|2024-08-30 12:54:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1725022470000|2024-08-30 12:54:30|||||||||1
1725022480000|2024-08-30 12:54:40|||||||||1
1725022490000|2024-08-30 12:54:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|13
1725022500000|2024-08-30 12:55:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|12
1725022510000|2024-08-30 12:55:10|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|15
1725022520000|2024-08-30 12:55:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1725022530000|2024-08-30 12:55:30|||||||||1
1725022540000|2024-08-30 12:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|10
1725022550000|2024-08-30 12:55:50|||||||||1
1725022560000|2024-08-30 12:56:00|||||||||15
1725022570000|2024-08-30 12:56:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|4
1725022580000|2024-08-30 12:56:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|12
1725022590000|2024-08-30 12:56:30|||||||||2
1725022600000|2024-08-30 12:56:40|||||||||1
1725022610000|2024-08-30 12:56:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|8
1725022620000|2024-08-30 12:57:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|9
1725022650000|2024-08-30 12:57:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|6
1725022660000|2024-08-30 12:57:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|19
1725022670000|2024-08-30 12:57:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1725022680000|2024-08-30 12:58:00|||||||||35
1725022690000|2024-08-30 12:58:10|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1725022700000|2024-08-30 12:58:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|10
1725022710000|2024-08-30 12:58:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1725022720000|2024-08-30 12:58:40|||||||||1
1725022730000|2024-08-30 12:58:50|||||||||1
1725022740000|2024-08-30 12:59:00|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|13
1725022750000|2024-08-30 12:59:10|||||||||5
1725022760000|2024-08-30 12:59:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|9
1725022770000|2024-08-30 12:59:30|||||||||1
1725022780000|2024-08-30 12:59:40|||||||||1
1725022790000|2024-08-30 12:59:50|711.9|710.9|712|711|712.1|711.1|711.9|710.9|57
1725022800000|2024-08-30 13:00:00|711.9|710.9|711|710|712.4|711.4|710.1|709.1|593
1725022810000|2024-08-30 13:00:10|711.1|710.1|709.9|708.9|711.1|710.1|709.9|708.9|110
1725022820000|2024-08-30 13:00:20|709.8|708.8|709.6|708.6|710.1|709.1|709.4|708.4|108
1725022830000|2024-08-30 13:00:30|709.4|708.4|708.6|707.6|709.4|708.4|708.4|707.4|178
1725022840000|2024-08-30 13:00:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|34
1725022850000|2024-08-30 13:00:50|709|708|708.1|707.1|709|708|708.1|707.1|30
1725022860000|2024-08-30 13:01:00|708.3|707.3|708.1|707.1|708.6|707.6|708.1|707.1|47
1725022870000|2024-08-30 13:01:10|708.4|707.4|708.4|707.4|708.5|707.5|707.1|706.1|319
1725022880000|2024-08-30 13:01:20|708.5|707.5|708.1|707.1|708.6|707.6|708|707|36
1725022890000|2024-08-30 13:01:30|708|707|708.1|707.1|708.4|707.4|707.9|706.9|56
1725022900000|2024-08-30 13:01:40|708|707|707.1|706.1|708.1|707.1|707.1|706.1|97
1725022910000|2024-08-30 13:01:50|706.9|705.9|706.6|705.6|707.8|706.8|706.6|705.6|409
1725022920000|2024-08-30 13:02:00|706.9|705.9|706.4|705.4|707.1|706.1|706.1|705.1|837
1725022930000|2024-08-30 13:02:10|706.1|705.1|705.4|704.4|706.1|705.1|705.4|704.4|66
1725022940000|2024-08-30 13:02:20|705.3|704.3|705.4|704.4|705.9|704.9|705.3|704.3|60
1725022950000|2024-08-30 13:02:30|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|31
1725022960000|2024-08-30 13:02:40|704.9|703.9|705.6|704.6|705.6|704.6|704.9|703.9|72
1725022970000|2024-08-30 13:02:50|705.9|704.9|705.1|704.1|705.9|704.9|705.1|704.1|32
1725022980000|2024-08-30 13:03:00|704.9|703.9|705.9|704.9|706.1|705.1|704.6|703.6|86
1725022990000|2024-08-30 13:03:10|706.1|705.1|705.4|704.4|706.1|705.1|705.4|704.4|175
1725023000000|2024-08-30 13:03:20|705.5|704.5|706.1|705.1|706.1|705.1|705|704|131
1725023010000|2024-08-30 13:03:30|705.9|704.9|705.9|704.9|706.1|705.1|705.6|704.6|29
1725023020000|2024-08-30 13:03:40|705.6|704.6|705.6|704.6|706.1|705.1|705.5|704.5|39
1725023030000|2024-08-30 13:03:50|705.5|704.5|705.4|704.4|705.6|704.6|705.1|704.1|56
1725023040000|2024-08-30 13:04:00|705.5|704.5|705.6|704.6|705.9|704.9|705.4|704.4|77
1725023050000|2024-08-30 13:04:10|705.4|704.4|704.6|703.6|705.5|704.5|704.6|703.6|149
1725023060000|2024-08-30 13:04:20|704.9|703.9|704.4|703.4|705.4|704.4|704.3|703.3|56
1725023070000|2024-08-30 13:04:30|704.1|703.1|703.9|702.9|704.1|703.1|703.6|702.6|55
1725023080000|2024-08-30 13:04:40|704|703|703.1|702.1|704|703|703.1|702.1|185
1725023090000|2024-08-30 13:04:50|702.9|701.9|701.9|700.9|702.9|701.9|701.9|700.9|89
1725023100000|2024-08-30 13:05:00|702|701|701.3|700.3|702|701|701.3|700.3|187
1725023110000|2024-08-30 13:05:10|701.1|700.1|701.9|700.9|701.9|700.9|700.6|699.6|172
1725023120000|2024-08-30 13:05:20|701.8|700.8|701.6|700.6|701.9|700.9|701.1|700.1|43
1725023130000|2024-08-30 13:05:30|701.4|700.4|701.4|700.4|701.4|700.4|700.6|699.6|74
1725023140000|2024-08-30 13:05:40|701.5|700.5|701.5|700.5|702.1|701.1|701.4|700.4|445
1725023150000|2024-08-30 13:05:50|701.6|700.6|701.6|700.6|701.6|700.6|701|700|59
1725023160000|2024-08-30 13:06:00|701.4|700.4|701.9|700.9|702|701|701.3|700.3|47
1725023170000|2024-08-30 13:06:10|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|33
1725023180000|2024-08-30 13:06:20|702|701|702|701|702.1|701.1|701.9|700.9|33
1725023190000|2024-08-30 13:06:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|16
1725023200000|2024-08-30 13:06:40|702|701|702.5|701.5|702.5|701.5|701.9|700.9|49
1725023210000|2024-08-30 13:06:50|702.6|701.6|701.6|700.6|702.6|701.6|701.4|700.4|74
1725023220000|2024-08-30 13:07:00|701.4|700.4|700.4|699.4|701.4|700.4|700.3|699.3|1319
1725023230000|2024-08-30 13:07:10|700.1|699.1|697.8|696.8|700.1|699.1|697.8|696.8|183
1725023240000|2024-08-30 13:07:20|697.9|696.9|697.1|696.1|697.9|696.9|697.1|696.1|179
1725023250000|2024-08-30 13:07:30|697|696|697.1|696.1|697.9|696.9|696.4|695.4|177
1725023260000|2024-08-30 13:07:40|697|696|697.9|696.9|697.9|696.9|697|696|69
1725023270000|2024-08-30 13:07:50|697.6|696.6|698.3|697.3|698.4|697.4|697.6|696.6|208
1725023280000|2024-08-30 13:08:00|698.4|697.4|698.4|697.4|698.6|697.6|698.1|697.1|55
1725023290000|2024-08-30 13:08:10|698.6|697.6|698.6|697.6|698.9|697.9|698.4|697.4|115
1725023300000|2024-08-30 13:08:20|698.5|697.5|699.1|698.1|699.4|698.4|698.4|697.4|84
1725023310000|2024-08-30 13:08:30|698.9|697.9|699.1|698.1|699.1|698.1|698.6|697.6|31
1725023320000|2024-08-30 13:08:40|698.9|697.9|699|698|699.1|698.1|698.6|697.6|39
1725023330000|2024-08-30 13:08:50|698.9|697.9|698.4|697.4|699.3|698.3|698.4|697.4|51
1725023340000|2024-08-30 13:09:00|698.1|697.1|697.9|696.9|698.1|697.1|697.6|696.6|83
1725023350000|2024-08-30 13:09:10|698|697|697.6|696.6|698.4|697.4|697.4|696.4|96
1725023360000|2024-08-30 13:09:20|697.9|696.9|698.6|697.6|698.6|697.6|697.8|696.8|70
1725023370000|2024-08-30 13:09:30|698.8|697.8|699.1|698.1|699.4|698.4|698.8|697.8|55
1725023380000|2024-08-30 13:09:40|699.3|698.3|699.4|698.4|699.9|698.9|698.9|697.9|81
1725023390000|2024-08-30 13:09:50|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|131
1725023400000|2024-08-30 13:10:00|700|699|700.1|699.1|700.5|699.5|699.9|698.9|68
1725023410000|2024-08-30 13:10:10|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|247
1725023420000|2024-08-30 13:10:20|700.1|699.1|700.4|699.4|700.6|699.6|700.1|699.1|28
1725023430000|2024-08-30 13:10:30|700.6|699.6|700.9|699.9|700.9|699.9|700.1|699.1|308
1725023440000|2024-08-30 13:10:40|701|700|701.1|700.1|701.1|700.1|700.8|699.8|74
1725023450000|2024-08-30 13:10:50|701.4|700.4|701.4|700.4|701.6|700.6|701.1|700.1|67
1725023460000|2024-08-30 13:11:00|701.1|700.1|701.6|700.6|701.9|700.9|701.1|700.1|62
1725023470000|2024-08-30 13:11:10|701.8|700.8|701.1|700.1|701.8|700.8|700.9|699.9|38
1725023480000|2024-08-30 13:11:20|701|700|701.5|700.5|701.5|700.5|700.9|699.9|152
1725023490000|2024-08-30 13:11:30|701.6|700.6|701.6|700.6|701.9|700.9|701.4|700.4|29
1725023500000|2024-08-30 13:11:40|701.8|700.8|702.1|701.1|702.3|701.3|701.8|700.8|46
1725023510000|2024-08-30 13:11:50|701.9|700.9|701.8|700.8|702|701|701.8|700.8|28
1725023520000|2024-08-30 13:12:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|35
1725023530000|2024-08-30 13:12:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|66
1725023540000|2024-08-30 13:12:20|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|34
1725023550000|2024-08-30 13:12:30|701|700|700.1|699.1|701.1|700.1|700.1|699.1|118
1725023560000|2024-08-30 13:12:40|700|699|700.4|699.4|700.4|699.4|699.9|698.9|68
1725023570000|2024-08-30 13:12:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|29
1725023580000|2024-08-30 13:13:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|203
1725023590000|2024-08-30 13:13:10|701|700|701.1|700.1|701.1|700.1|700.6|699.6|81
1725023600000|2024-08-30 13:13:20|701|700|700.4|699.4|701|700|700.4|699.4|27
1725023610000|2024-08-30 13:13:30|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|45
1725023620000|2024-08-30 13:13:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1725023630000|2024-08-30 13:13:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|13
1725023640000|2024-08-30 13:14:00|700.6|699.6|700.1|699.1|700.6|699.6|699.9|698.9|39
1725023650000|2024-08-30 13:14:10|700.4|699.4|700.1|699.1|700.6|699.6|700.1|699.1|34
1725023660000|2024-08-30 13:14:20|700.3|699.3|699.9|698.9|700.4|699.4|699.8|698.8|26
1725023670000|2024-08-30 13:14:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|15
1725023680000|2024-08-30 13:14:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1725023690000|2024-08-30 13:14:50|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|34
1725023700000|2024-08-30 13:15:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|103
1725023710000|2024-08-30 13:15:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1725023720000|2024-08-30 13:15:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|36
1725023730000|2024-08-30 13:15:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|35
1725023740000|2024-08-30 13:15:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|212
1725023750000|2024-08-30 13:15:50|700.1|699.1|700.4|699.4|700.4|699.4|699.9|698.9|48
1725023760000|2024-08-30 13:16:00|700.6|699.6|700.9|699.9|701|700|700.5|699.5|40
1725023770000|2024-08-30 13:16:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|17
1725023780000|2024-08-30 13:16:20|701.3|700.3|701.9|700.9|701.9|700.9|701.3|700.3|257
1725023790000|2024-08-30 13:16:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|41
1725023800000|2024-08-30 13:16:40|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|22
1725023810000|2024-08-30 13:16:50|701.3|700.3|700.6|699.6|701.3|700.3|700.4|699.4|24
1725023820000|2024-08-30 13:17:00|700.8|699.8|700.6|699.6|701.1|700.1|700.4|699.4|577
1725023830000|2024-08-30 13:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|14
1725023840000|2024-08-30 13:17:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|6
1725023850000|2024-08-30 13:17:30|700.6|699.6|699.9|698.9|700.6|699.6|699.9|698.9|31
1725023860000|2024-08-30 13:17:40|700|699|699.9|698.9|700.1|699.1|699.6|698.6|38
1725023870000|2024-08-30 13:17:50|699.6|698.6|699.6|698.6|700.1|699.1|699.6|698.6|29
1725023880000|2024-08-30 13:18:00|699.8|698.8|699.9|698.9|699.9|698.9|699.4|698.4|18
1725023890000|2024-08-30 13:18:10|699.8|698.8|700|699|700.1|699.1|699.8|698.8|34
1725023900000|2024-08-30 13:18:20|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|24
1725023910000|2024-08-30 13:18:30|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|2
1725023920000|2024-08-30 13:18:40|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|11
1725023930000|2024-08-30 13:18:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1725023940000|2024-08-30 13:19:00|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|6
1725023950000|2024-08-30 13:19:10|700.4|699.4|700.9|699.9|700.9|699.9|700.1|699.1|52
1725023960000|2024-08-30 13:19:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|50
1725023970000|2024-08-30 13:19:30|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|25
1725023980000|2024-08-30 13:19:40|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|31
1725023990000|2024-08-30 13:19:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|22
1725024000000|2024-08-30 13:20:00|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|11
1725024010000|2024-08-30 13:20:10|700.4|699.4|700.9|699.9|700.9|699.9|700.1|699.1|37
1725024020000|2024-08-30 13:20:20|701|700|701.5|700.5|701.5|700.5|700.9|699.9|9
1725024030000|2024-08-30 13:20:30|701.6|700.6|701.8|700.8|701.9|700.9|701.4|700.4|19
1725024040000|2024-08-30 13:20:40|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|58
1725024050000|2024-08-30 13:20:50|702|701|702|701|702.1|701.1|701.9|700.9|29
1725024060000|2024-08-30 13:21:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|12
1725024070000|2024-08-30 13:21:10|702|701|702.1|701.1|702.6|701.6|702|701|21
1725024080000|2024-08-30 13:21:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|24
1725024090000|2024-08-30 13:21:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|28
1725024100000|2024-08-30 13:21:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|13
1725024110000|2024-08-30 13:21:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|41
1725024120000|2024-08-30 13:22:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1725024130000|2024-08-30 13:22:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|9
1725024140000|2024-08-30 13:22:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1725024150000|2024-08-30 13:22:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1725024160000|2024-08-30 13:22:40|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|46
1725024170000|2024-08-30 13:22:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|466
1725024180000|2024-08-30 13:23:00|703.3|702.3|703.1|702.1|703.5|702.5|703.1|702.1|35
1725024190000|2024-08-30 13:23:10|703.3|702.3|703.6|702.6|703.8|702.8|703.3|702.3|77
1725024200000|2024-08-30 13:23:20|703.9|702.9|703.9|702.9|704.1|703.1|703.6|702.6|38
1725024210000|2024-08-30 13:23:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|299
1725024220000|2024-08-30 13:23:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1725024230000|2024-08-30 13:23:50|704|703|704|703|704.4|703.4|703.9|702.9|8
1725024240000|2024-08-30 13:24:00|704.1|703.1|704.3|703.3|704.6|703.6|704.1|703.1|41
1725024250000|2024-08-30 13:24:10|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|39
1725024260000|2024-08-30 13:24:20|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|97
1725024270000|2024-08-30 13:24:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|17
1725024280000|2024-08-30 13:24:40|||||||||2
1725024290000|2024-08-30 13:24:50|705|704|704.9|703.9|705.1|704.1|704.8|703.8|15
1725024300000|2024-08-30 13:25:00|705|704|704.9|703.9|705|704|704.9|703.9|4
1725024310000|2024-08-30 13:25:10|704.6|703.6|704.4|703.4|705|704|704.4|703.4|13
1725024320000|2024-08-30 13:25:20|704.5|703.5|704.3|703.3|704.6|703.6|704.1|703.1|11
1725024330000|2024-08-30 13:25:30|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|14
1725024340000|2024-08-30 13:25:40|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|17
1725024350000|2024-08-30 13:25:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1725024360000|2024-08-30 13:26:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|25
1725024370000|2024-08-30 13:26:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|17
1725024380000|2024-08-30 13:26:20|704|703|704.1|703.1|704.1|703.1|704|703|6
1725024390000|2024-08-30 13:26:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|17
1725024400000|2024-08-30 13:26:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1725024410000|2024-08-30 13:26:50|704.3|703.3|703.4|702.4|704.3|703.3|703.4|702.4|143
1725024420000|2024-08-30 13:27:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|30
1725024430000|2024-08-30 13:27:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|6
1725024450000|2024-08-30 13:27:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|11
1725024460000|2024-08-30 13:27:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|13
1725024470000|2024-08-30 13:27:50|||||||||4
1725024480000|2024-08-30 13:28:00|703.4|702.4|703.9|702.9|704|703|703.4|702.4|52
1725024490000|2024-08-30 13:28:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|18
1725024500000|2024-08-30 13:28:20|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|4
1725024510000|2024-08-30 13:28:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|16
1725024520000|2024-08-30 13:28:40|703.9|702.9|703.6|702.6|703.9|702.9|703.4|702.4|24
1725024530000|2024-08-30 13:28:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|5
1725024540000|2024-08-30 13:29:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|71
1725024550000|2024-08-30 13:29:10|704|703|704.3|703.3|704.3|703.3|703.9|702.9|6
1725024560000|2024-08-30 13:29:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|30
1725024570000|2024-08-30 13:29:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|9
1725024580000|2024-08-30 13:29:40|704.3|703.3|704.9|703.9|704.9|703.9|704.3|703.3|6
1725024590000|2024-08-30 13:29:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|16
1725024600000|2024-08-30 13:30:00|704.4|703.4|704.4|703.4|704.9|703.9|704.1|703.1|45
1725024610000|2024-08-30 13:30:10|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|12
1725024620000|2024-08-30 13:30:20|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|19
1725024630000|2024-08-30 13:30:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|37
1725024640000|2024-08-30 13:30:40|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|43
1725024650000|2024-08-30 13:30:50|703.4|702.4|703.6|702.6|703.6|702.6|703.1|702.1|43
1725024660000|2024-08-30 13:31:00|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|42
1725024670000|2024-08-30 13:31:10|703.5|702.5|704.4|703.4|704.4|703.4|703.5|702.5|42
1725024680000|2024-08-30 13:31:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|47
1725024690000|2024-08-30 13:31:30|704|703|704.4|703.4|704.4|703.4|704|703|6
1725024700000|2024-08-30 13:31:40|704.3|703.3|703.4|702.4|704.3|703.3|703.4|702.4|18
1725024710000|2024-08-30 13:31:50|703.3|702.3|703.4|702.4|703.6|702.6|703.1|702.1|26
1725024720000|2024-08-30 13:32:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1725024730000|2024-08-30 13:32:10|703.1|702.1|702.9|701.9|703.4|702.4|702.9|701.9|11
1725024740000|2024-08-30 13:32:20|703|702|703.1|702.1|703.4|702.4|703|702|7
1725024750000|2024-08-30 13:32:30|703.3|702.3|703.6|702.6|703.9|702.9|703.3|702.3|17
1725024760000|2024-08-30 13:32:40|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|6
1725024770000|2024-08-30 13:32:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1725024780000|2024-08-30 13:33:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|14
1725024790000|2024-08-30 13:33:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|74
1725024800000|2024-08-30 13:33:20|703.6|702.6|703.4|702.4|703.9|702.9|703.4|702.4|29
1725024810000|2024-08-30 13:33:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|16
1725024820000|2024-08-30 13:33:40|||||||||14
1725024830000|2024-08-30 13:33:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|25
1725024840000|2024-08-30 13:34:00|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|86
1725024850000|2024-08-30 13:34:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|32
1725024860000|2024-08-30 13:34:20|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|22
1725024870000|2024-08-30 13:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1725024880000|2024-08-30 13:34:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|14
1725024890000|2024-08-30 13:34:50|703.3|702.3|703.1|702.1|703.4|702.4|702.9|701.9|21
1725024900000|2024-08-30 13:35:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|15
1725024910000|2024-08-30 13:35:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|12
1725024920000|2024-08-30 13:35:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|30
1725024930000|2024-08-30 13:35:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|29
1725024940000|2024-08-30 13:35:40|703.9|702.9|703.3|702.3|703.9|702.9|703.1|702.1|15
1725024950000|2024-08-30 13:35:50|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|7
1725024960000|2024-08-30 13:36:00|703.1|702.1|703|702|703.1|702.1|702.9|701.9|14
1725024970000|2024-08-30 13:36:10|703.1|702.1|703.3|702.3|703.4|702.4|702.9|701.9|10
1725024980000|2024-08-30 13:36:20|703.4|702.4|703.4|702.4|703.6|702.6|703.3|702.3|6
1725024990000|2024-08-30 13:36:30|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|11
1725025000000|2024-08-30 13:36:40|703.5|702.5|703.6|702.6|703.9|702.9|703.4|702.4|13
1725025010000|2024-08-30 13:36:50|703.9|702.9|704.3|703.3|704.4|703.4|703.9|702.9|22
1725025020000|2024-08-30 13:37:00|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|44
1725025030000|2024-08-30 13:37:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|409
1725025040000|2024-08-30 13:37:20|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|251
1725025050000|2024-08-30 13:37:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1725025060000|2024-08-30 13:37:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|12
1725025070000|2024-08-30 13:37:50|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|42
1725025080000|2024-08-30 13:38:00|703.6|702.6|703.9|702.9|703.9|702.9|703.4|702.4|28
1725025090000|2024-08-30 13:38:10|703.6|702.6|702.9|701.9|703.6|702.6|702.9|701.9|35
1725025100000|2024-08-30 13:38:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|12
1725025110000|2024-08-30 13:38:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|24
1725025120000|2024-08-30 13:38:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|42
1725025130000|2024-08-30 13:38:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1725025140000|2024-08-30 13:39:00|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|10
1725025150000|2024-08-30 13:39:10|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|17
1725025160000|2024-08-30 13:39:20|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|14
1725025170000|2024-08-30 13:39:30|702.5|701.5|702.9|701.9|703|702|702.4|701.4|31
1725025180000|2024-08-30 13:39:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|10
1725025190000|2024-08-30 13:39:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|8
1725025200000|2024-08-30 13:40:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|9
1725025210000|2024-08-30 13:40:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|112
1725025220000|2024-08-30 13:40:20|703|702|703.1|702.1|703.3|702.3|702.9|701.9|9
1725025230000|2024-08-30 13:40:30|703.3|702.3|702.9|701.9|703.4|702.4|702.9|701.9|34
1725025240000|2024-08-30 13:40:40|703|702|702.9|701.9|703|702|702.6|701.6|198
1725025250000|2024-08-30 13:40:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|26
1725025260000|2024-08-30 13:41:00|703|702|703|702|703.1|702.1|702.6|701.6|26
1725025270000|2024-08-30 13:41:10|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|5
1725025280000|2024-08-30 13:41:20|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|7
1725025290000|2024-08-30 13:41:30|||||||||23
1725025300000|2024-08-30 13:41:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|15
1725025310000|2024-08-30 13:41:50|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|17
1725025320000|2024-08-30 13:42:00|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|19
1725025330000|2024-08-30 13:42:10|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|28
1725025340000|2024-08-30 13:42:20|703.5|702.5|703.5|702.5|703.9|702.9|703.4|702.4|31
1725025350000|2024-08-30 13:42:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1725025360000|2024-08-30 13:42:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|129
1725025370000|2024-08-30 13:42:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1725025380000|2024-08-30 13:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1725025390000|2024-08-30 13:43:10|703|702|703.1|702.1|703.1|702.1|703|702|14
1725025400000|2024-08-30 13:43:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|10
1725025410000|2024-08-30 13:43:30|703|702|703|702|703.1|702.1|702.9|701.9|13
1725025420000|2024-08-30 13:43:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1725025430000|2024-08-30 13:43:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1725025440000|2024-08-30 13:44:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|29
1725025450000|2024-08-30 13:44:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|26
1725025460000|2024-08-30 13:44:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1725025470000|2024-08-30 13:44:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1725025480000|2024-08-30 13:44:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|19
1725025490000|2024-08-30 13:44:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|4
1725025500000|2024-08-30 13:45:00|703.8|702.8|704.1|703.1|704.4|703.4|703.8|702.8|26
1725025510000|2024-08-30 13:45:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|14
1725025520000|2024-08-30 13:45:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|33
1725025530000|2024-08-30 13:45:30|703.9|702.9|703.6|702.6|704.1|703.1|703.5|702.5|56
1725025540000|2024-08-30 13:45:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1725025550000|2024-08-30 13:45:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1725025560000|2024-08-30 13:46:00|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|18
1725025570000|2024-08-30 13:46:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1725025580000|2024-08-30 13:46:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|24
1725025590000|2024-08-30 13:46:30|||||||||34
1725025600000|2024-08-30 13:46:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|251
1725025610000|2024-08-30 13:46:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1725025620000|2024-08-30 13:47:00|||||||||11
1725025630000|2024-08-30 13:47:10|703.6|702.6|703|702|703.6|702.6|702.9|701.9|77
1725025640000|2024-08-30 13:47:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|4
1725025650000|2024-08-30 13:47:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|22
1725025660000|2024-08-30 13:47:40|702.8|701.8|703|702|703.1|702.1|702.8|701.8|18
1725025670000|2024-08-30 13:47:50|703.1|702.1|702.9|701.9|703.1|702.1|702.6|701.6|337
1725025680000|2024-08-30 13:48:00|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|58
1725025690000|2024-08-30 13:48:10|702.9|701.9|703.1|702.1|703.1|702.1|702.8|701.8|6
1725025700000|2024-08-30 13:48:20|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|63
1725025710000|2024-08-30 13:48:30|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|19
1725025720000|2024-08-30 13:48:40|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|32
1725025730000|2024-08-30 13:48:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1725025740000|2024-08-30 13:49:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|15
1725025750000|2024-08-30 13:49:10|703.3|702.3|703.9|702.9|703.9|702.9|703.3|702.3|19
1725025760000|2024-08-30 13:49:20|703.8|702.8|703.4|702.4|703.8|702.8|703.1|702.1|24
1725025770000|2024-08-30 13:49:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|5
1725025780000|2024-08-30 13:49:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1725025790000|2024-08-30 13:49:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|7
1725025800000|2024-08-30 13:50:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|9
1725025810000|2024-08-30 13:50:10|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|18
1725025820000|2024-08-30 13:50:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|22
1725025830000|2024-08-30 13:50:30|||||||||3
1725025840000|2024-08-30 13:50:40|||||||||12
1725025850000|2024-08-30 13:50:50|||||||||1
1725025860000|2024-08-30 13:51:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|31
1725025870000|2024-08-30 13:51:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|19
1725025880000|2024-08-30 13:51:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1725025890000|2024-08-30 13:51:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|4
1725025900000|2024-08-30 13:51:40|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|10
1725025910000|2024-08-30 13:51:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|18
1725025920000|2024-08-30 13:52:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725025930000|2024-08-30 13:52:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1725025940000|2024-08-30 13:52:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|135
1725025950000|2024-08-30 13:52:30|702.9|701.9|702.9|701.9|703|702|702.8|701.8|10
1725025960000|2024-08-30 13:52:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|23
1725025980000|2024-08-30 13:53:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|20
1725025990000|2024-08-30 13:53:10|||||||||8
1725026000000|2024-08-30 13:53:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|17
1725026010000|2024-08-30 13:53:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|4
1725026020000|2024-08-30 13:53:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725026030000|2024-08-30 13:53:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1725026040000|2024-08-30 13:54:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|10
1725026050000|2024-08-30 13:54:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|12
1725026060000|2024-08-30 13:54:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|7
1725026070000|2024-08-30 13:54:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1725026080000|2024-08-30 13:54:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|46
1725026090000|2024-08-30 13:54:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|17
1725026100000|2024-08-30 13:55:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|57
1725026110000|2024-08-30 13:55:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1725026120000|2024-08-30 13:55:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|56
1725026130000|2024-08-30 13:55:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1725026140000|2024-08-30 13:55:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|11
1725026150000|2024-08-30 13:55:50|703|702|702.6|701.6|703.1|702.1|702.6|701.6|191
1725026160000|2024-08-30 13:56:00|702.4|701.4|703.1|702.1|703.1|702.1|702.4|701.4|41
1725026170000|2024-08-30 13:56:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|5
1725026180000|2024-08-30 13:56:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|42
1725026190000|2024-08-30 13:56:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|19
1725026200000|2024-08-30 13:56:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|34
1725026210000|2024-08-30 13:56:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1725026220000|2024-08-30 13:57:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|3
1725026230000|2024-08-30 13:57:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1725026240000|2024-08-30 13:57:20|702|701|701.9|700.9|702|701|701.9|700.9|3
1725026250000|2024-08-30 13:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|15
1725026260000|2024-08-30 13:57:40|||||||||10
1725026270000|2024-08-30 13:57:50|702|701|702.1|701.1|702.1|701.1|702|701|11
1725026280000|2024-08-30 13:58:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|18
1725026290000|2024-08-30 13:58:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|5
1725026300000|2024-08-30 13:58:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1725026310000|2024-08-30 13:58:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|42
1725026320000|2024-08-30 13:58:40|701.1|700.1|701|700|701.1|700.1|701|700|60
1725026330000|2024-08-30 13:58:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1725026340000|2024-08-30 13:59:00|700.9|699.9|700.9|699.9|701|700|700.6|699.6|34
1725026350000|2024-08-30 13:59:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|14
1725026360000|2024-08-30 13:59:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|39
1725026370000|2024-08-30 13:59:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|21
1725026380000|2024-08-30 13:59:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|7
1725026390000|2024-08-30 13:59:50|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|22
1725026400000|2024-08-30 14:00:00|700.8|699.8|701|700|701.1|700.1|700.6|699.6|31
1725026410000|2024-08-30 14:00:10|700.9|699.9|700.1|699.1|700.9|699.9|700.1|699.1|46
1725026420000|2024-08-30 14:00:20|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|51
1725026430000|2024-08-30 14:00:30|699.9|698.9|699.6|698.6|700.1|699.1|699.4|698.4|2075
1725026440000|2024-08-30 14:00:40|699.4|698.4|699|698|699.6|698.6|698.9|697.9|202
1725026450000|2024-08-30 14:00:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|18
1725026460000|2024-08-30 14:01:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|14
1725026470000|2024-08-30 14:01:10|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|18
1725026480000|2024-08-30 14:01:20|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|11
1725026490000|2024-08-30 14:01:30|699.6|698.6|699.6|698.6|699.8|698.8|699.4|698.4|12
1725026500000|2024-08-30 14:01:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|12
1725026510000|2024-08-30 14:01:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|32
1725026520000|2024-08-30 14:02:00|700|699|700.1|699.1|700.4|699.4|700|699|12
1725026530000|2024-08-30 14:02:10|700|699|699.4|698.4|700|699|699.4|698.4|22
1725026540000|2024-08-30 14:02:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|8
1725026550000|2024-08-30 14:02:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|78
1725026560000|2024-08-30 14:02:40|699.1|698.1|699|698|699.1|698.1|698.9|697.9|12
1725026570000|2024-08-30 14:02:50|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|200
1725026580000|2024-08-30 14:03:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|25
1725026590000|2024-08-30 14:03:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725026600000|2024-08-30 14:03:20|||||||||2
1725026610000|2024-08-30 14:03:30|699|698|698.9|697.9|699|698|698.9|697.9|6
1725026620000|2024-08-30 14:03:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|20
1725026630000|2024-08-30 14:03:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|65
1725026640000|2024-08-30 14:04:00|||||||||27
1725026650000|2024-08-30 14:04:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|21
1725026660000|2024-08-30 14:04:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|12
1725026670000|2024-08-30 14:04:30|699.1|698.1|699.9|698.9|699.9|698.9|699|698|209
1725026680000|2024-08-30 14:04:40|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|62
1725026690000|2024-08-30 14:04:50|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|17
1725026700000|2024-08-30 14:05:00|699.9|698.9|699.4|698.4|699.9|698.9|699.4|698.4|21
1725026720000|2024-08-30 14:05:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|12
1725026730000|2024-08-30 14:05:30|699.3|698.3|699.6|698.6|699.6|698.6|699.1|698.1|41
1725026740000|2024-08-30 14:05:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725026750000|2024-08-30 14:05:50|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|28
1725026760000|2024-08-30 14:06:00|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|34
1725026770000|2024-08-30 14:06:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|12
1725026780000|2024-08-30 14:06:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725026790000|2024-08-30 14:06:30|700.5|699.5|700.4|699.4|700.5|699.5|700.1|699.1|37
1725026800000|2024-08-30 14:06:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|17
1725026810000|2024-08-30 14:06:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|1
1725026820000|2024-08-30 14:07:00|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|21
1725026830000|2024-08-30 14:07:10|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|42
1725026840000|2024-08-30 14:07:20|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|43
1725026850000|2024-08-30 14:07:30|700|699|700.1|699.1|700.3|699.3|699.9|698.9|51
1725026860000|2024-08-30 14:07:40|700|699|700.4|699.4|700.4|699.4|700|699|12
1725026870000|2024-08-30 14:07:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1725026880000|2024-08-30 14:08:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|33
1725026890000|2024-08-30 14:08:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|16
1725026900000|2024-08-30 14:08:20|700.8|699.8|701.1|700.1|701.4|700.4|700.6|699.6|24
1725026910000|2024-08-30 14:08:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1725026920000|2024-08-30 14:08:40|701|700|700.9|699.9|701|700|700.9|699.9|7
1725026930000|2024-08-30 14:08:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|51
1725026940000|2024-08-30 14:09:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|8
1725026950000|2024-08-30 14:09:10|||||||||7
1725026960000|2024-08-30 14:09:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1725026970000|2024-08-30 14:09:30|701|700|701|700|701.1|700.1|700.9|699.9|9
1725026980000|2024-08-30 14:09:40|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|25
1725026990000|2024-08-30 14:09:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1725027000000|2024-08-30 14:10:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|24
1725027010000|2024-08-30 14:10:10|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|85
1725027020000|2024-08-30 14:10:20|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|18
1725027030000|2024-08-30 14:10:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1725027040000|2024-08-30 14:10:40|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|19
1725027050000|2024-08-30 14:10:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1725027060000|2024-08-30 14:11:00|702|701|701.6|700.6|702.1|701.1|701.6|700.6|22
1725027070000|2024-08-30 14:11:10|701.4|700.4|700.9|699.9|701.6|700.6|700.9|699.9|73
1725027080000|2024-08-30 14:11:20|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|23
1725027090000|2024-08-30 14:11:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725027100000|2024-08-30 14:11:40|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|19
1725027110000|2024-08-30 14:11:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1725027120000|2024-08-30 14:12:00|702.6|701.6|701.9|700.9|702.6|701.6|701.9|700.9|29
1725027130000|2024-08-30 14:12:10|||||||||8
1725027140000|2024-08-30 14:12:20|702|701|702.1|701.1|702.4|701.4|701.9|700.9|8
1725027150000|2024-08-30 14:12:30|702|701|702.1|701.1|702.1|701.1|702|701|9
1725027160000|2024-08-30 14:12:40|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|16
1725027170000|2024-08-30 14:12:50|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|13
1725027180000|2024-08-30 14:13:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|9
1725027190000|2024-08-30 14:13:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|53
1725027200000|2024-08-30 14:13:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1725027210000|2024-08-30 14:13:30|702|701|701.6|700.6|702|701|701.6|700.6|5
1725027220000|2024-08-30 14:13:40|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|6
1725027230000|2024-08-30 14:13:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1725027240000|2024-08-30 14:14:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|13
1725027250000|2024-08-30 14:14:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|15
1725027260000|2024-08-30 14:14:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|6
1725027280000|2024-08-30 14:14:40|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1725027290000|2024-08-30 14:14:50|702.1|701.1|702.4|701.4|702.4|701.4|702|701|9
1725027300000|2024-08-30 14:15:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1725027310000|2024-08-30 14:15:10|702.3|701.3|702.6|701.6|702.6|701.6|702.1|701.1|34
1725027320000|2024-08-30 14:15:20|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|34
1725027330000|2024-08-30 14:15:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1725027340000|2024-08-30 14:15:40|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|3
1725027360000|2024-08-30 14:16:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1725027370000|2024-08-30 14:16:10|702.4|701.4|702.6|701.6|702.6|701.6|702.3|701.3|10
1725027380000|2024-08-30 14:16:20|702.9|701.9|702.5|701.5|702.9|701.9|702.4|701.4|31
1725027390000|2024-08-30 14:16:30|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|43
1725027400000|2024-08-30 14:16:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2380
1725027410000|2024-08-30 14:16:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|104
1725027420000|2024-08-30 14:17:00|||||||||5
1725027430000|2024-08-30 14:17:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|86
1725027440000|2024-08-30 14:17:20|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|126
1725027450000|2024-08-30 14:17:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|165
1725027460000|2024-08-30 14:17:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|226
1725027470000|2024-08-30 14:17:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|21
1725027480000|2024-08-30 14:18:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|21
1725027490000|2024-08-30 14:18:10|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|3063
1725027500000|2024-08-30 14:18:20|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|175
1725027510000|2024-08-30 14:18:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1725027520000|2024-08-30 14:18:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1725027530000|2024-08-30 14:18:50|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|9
1725027540000|2024-08-30 14:19:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|41
1725027550000|2024-08-30 14:19:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1725027560000|2024-08-30 14:19:20|703.8|702.8|703.1|702.1|703.8|702.8|703.1|702.1|10
1725027570000|2024-08-30 14:19:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|13
1725027580000|2024-08-30 14:19:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1725027590000|2024-08-30 14:19:50|703.1|702.1|703.4|702.4|703.4|702.4|703|702|10
1725027600000|2024-08-30 14:20:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|26
1725027610000|2024-08-30 14:20:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1725027620000|2024-08-30 14:20:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|106
1725027630000|2024-08-30 14:20:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725027640000|2024-08-30 14:20:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|25
1725027650000|2024-08-30 14:20:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|5
1725027660000|2024-08-30 14:21:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|7
1725027670000|2024-08-30 14:21:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|10
1725027680000|2024-08-30 14:21:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1725027690000|2024-08-30 14:21:30|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|22
1725027710000|2024-08-30 14:21:50|||||||||1
1725027720000|2024-08-30 14:22:00|||||||||4
1725027730000|2024-08-30 14:22:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1725027740000|2024-08-30 14:22:20|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|40
1725027750000|2024-08-30 14:22:30|703.3|702.3|703.4|702.4|703.6|702.6|703.3|702.3|23
1725027760000|2024-08-30 14:22:40|||||||||2
1725027770000|2024-08-30 14:22:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1725027780000|2024-08-30 14:23:00|||||||||11
1725027790000|2024-08-30 14:23:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|30
1725027800000|2024-08-30 14:23:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|8
1725027810000|2024-08-30 14:23:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1725027820000|2024-08-30 14:23:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|4
1725027840000|2024-08-30 14:24:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|26
1725027850000|2024-08-30 14:24:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1725027860000|2024-08-30 14:24:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1725027870000|2024-08-30 14:24:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|21
1725027880000|2024-08-30 14:24:40|703|702|702.9|701.9|703|702|702.9|701.9|5
1725027890000|2024-08-30 14:24:50|||||||||2
1725027900000|2024-08-30 14:25:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|8
1725027910000|2024-08-30 14:25:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1725027920000|2024-08-30 14:25:20|703|702|702.1|701.1|703|702|702.1|701.1|25
1725027930000|2024-08-30 14:25:30|702|701|702.4|701.4|702.4|701.4|701.9|700.9|33
1725027940000|2024-08-30 14:25:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|29
1725027950000|2024-08-30 14:25:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|13
1725027960000|2024-08-30 14:26:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|8
1725027970000|2024-08-30 14:26:10|||||||||1
1725027980000|2024-08-30 14:26:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|5
1725027990000|2024-08-30 14:26:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|15
1725028010000|2024-08-30 14:26:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1725028020000|2024-08-30 14:27:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1725028030000|2024-08-30 14:27:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1725028040000|2024-08-30 14:27:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725028050000|2024-08-30 14:27:30|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|9
1725028060000|2024-08-30 14:27:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1725028070000|2024-08-30 14:27:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725028080000|2024-08-30 14:28:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|16
1725028090000|2024-08-30 14:28:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|57
1725028100000|2024-08-30 14:28:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|18
1725028110000|2024-08-30 14:28:30|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|10
1725028120000|2024-08-30 14:28:40|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|5
1725028130000|2024-08-30 14:28:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1725028140000|2024-08-30 14:29:00|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|269
1725028150000|2024-08-30 14:29:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|424
1725028160000|2024-08-30 14:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725028170000|2024-08-30 14:29:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1725028190000|2024-08-30 14:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725028200000|2024-08-30 14:30:00|701|700|701.1|700.1|701.4|700.4|700.9|699.9|122
1725028210000|2024-08-30 14:30:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|23
1725028220000|2024-08-30 14:30:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1725028230000|2024-08-30 14:30:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1725028240000|2024-08-30 14:30:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1725028250000|2024-08-30 14:30:50|701|700|701.1|700.1|701.1|700.1|701|700|5
1725028260000|2024-08-30 14:31:00|701.4|700.4|701.3|700.3|701.6|700.6|701.1|700.1|23
1725028270000|2024-08-30 14:31:10|701.4|700.4|701.1|700.1|701.4|700.4|701|700|6
1725028280000|2024-08-30 14:31:20|701|700|701.1|700.1|701.1|700.1|701|700|18
1725028290000|2024-08-30 14:31:30|701|700|700.9|699.9|701|700|700.6|699.6|45
1725028300000|2024-08-30 14:31:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1725028310000|2024-08-30 14:31:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1725028320000|2024-08-30 14:32:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|13
1725028330000|2024-08-30 14:32:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|19
1725028340000|2024-08-30 14:32:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1725028350000|2024-08-30 14:32:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|142
1725028360000|2024-08-30 14:32:40|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|21
1725028370000|2024-08-30 14:32:50|700.5|699.5|700.1|699.1|700.5|699.5|699.9|698.9|2222
1725028380000|2024-08-30 14:33:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|229
1725028390000|2024-08-30 14:33:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1725028400000|2024-08-30 14:33:20|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|5
1725028410000|2024-08-30 14:33:30|700.3|699.3|700.4|699.4|700.6|699.6|700.1|699.1|23
1725028420000|2024-08-30 14:33:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|10
1725028430000|2024-08-30 14:33:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|402
1725028440000|2024-08-30 14:34:00|||||||||3
1725028450000|2024-08-30 14:34:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1725028460000|2024-08-30 14:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1725028470000|2024-08-30 14:34:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|19
1725028480000|2024-08-30 14:34:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|98
1725028490000|2024-08-30 14:34:50|||||||||7
1725028500000|2024-08-30 14:35:00|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|22
1725028510000|2024-08-30 14:35:10|700.5|699.5|700.6|699.6|700.6|699.6|700.3|699.3|43
1725028520000|2024-08-30 14:35:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|34
1725028530000|2024-08-30 14:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|23
1725028540000|2024-08-30 14:35:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1725028550000|2024-08-30 14:35:50|700.9|699.9|700.6|699.6|700.9|699.9|700.4|699.4|15
1725028560000|2024-08-30 14:36:00|700.4|699.4|700.4|699.4|700.9|699.9|700.4|699.4|26
1725028570000|2024-08-30 14:36:10|||||||||12
1725028580000|2024-08-30 14:36:20|700.3|699.3|699.9|698.9|700.3|699.3|699.8|698.8|515
1725028590000|2024-08-30 14:36:30|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|32
1725028600000|2024-08-30 14:36:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725028610000|2024-08-30 14:36:50|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|15
1725028620000|2024-08-30 14:37:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|9
1725028630000|2024-08-30 14:37:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|5
1725028640000|2024-08-30 14:37:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|12
1725028650000|2024-08-30 14:37:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|6
1725028660000|2024-08-30 14:37:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1725028670000|2024-08-30 14:37:50|||||||||1
1725028680000|2024-08-30 14:38:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|163
1725028690000|2024-08-30 14:38:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725028700000|2024-08-30 14:38:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|15
1725028710000|2024-08-30 14:38:30|||||||||40
1725028720000|2024-08-30 14:38:40|||||||||23
1725028730000|2024-08-30 14:38:50|||||||||7
1725028740000|2024-08-30 14:39:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|18
1725028750000|2024-08-30 14:39:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|14
1725028760000|2024-08-30 14:39:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|19
1725028770000|2024-08-30 14:39:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1725028780000|2024-08-30 14:39:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725028790000|2024-08-30 14:39:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|16
1725028800000|2024-08-30 14:40:00|||||||||15
1725028810000|2024-08-30 14:40:10|||||||||1
1725028820000|2024-08-30 14:40:20|||||||||1
1725028830000|2024-08-30 14:40:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|17
1725028840000|2024-08-30 14:40:40|||||||||7
1725028850000|2024-08-30 14:40:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|13
1725028860000|2024-08-30 14:41:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1725028870000|2024-08-30 14:41:10|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|76
1725028880000|2024-08-30 14:41:20|||||||||4
1725028890000|2024-08-30 14:41:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1725028910000|2024-08-30 14:41:50|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|18
1725028920000|2024-08-30 14:42:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1725028930000|2024-08-30 14:42:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|66
1725028940000|2024-08-30 14:42:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|30
1725028950000|2024-08-30 14:42:30|700.9|699.9|701|700|701|700|700.9|699.9|22
1725028960000|2024-08-30 14:42:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|21
1725028970000|2024-08-30 14:42:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|9
1725028980000|2024-08-30 14:43:00|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|47
1725028990000|2024-08-30 14:43:10|701|700|701.4|700.4|701.4|700.4|701|700|10
1725029000000|2024-08-30 14:43:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|9
1725029010000|2024-08-30 14:43:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725029020000|2024-08-30 14:43:40|||||||||1
1725029030000|2024-08-30 14:43:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1725029040000|2024-08-30 14:44:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|17
1725029050000|2024-08-30 14:44:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1725029060000|2024-08-30 14:44:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725029070000|2024-08-30 14:44:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1725029080000|2024-08-30 14:44:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|9
1725029090000|2024-08-30 14:44:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|11
1725029100000|2024-08-30 14:45:00|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|16
1725029110000|2024-08-30 14:45:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|6
1725029120000|2024-08-30 14:45:20|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|34
1725029130000|2024-08-30 14:45:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725029140000|2024-08-30 14:45:40|||||||||8
1725029150000|2024-08-30 14:45:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725029160000|2024-08-30 14:46:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|25
1725029170000|2024-08-30 14:46:10|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|29
1725029180000|2024-08-30 14:46:20|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|24
1725029190000|2024-08-30 14:46:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|16
1725029200000|2024-08-30 14:46:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|17
1725029210000|2024-08-30 14:46:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|48
1725029220000|2024-08-30 14:47:00|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|23
1725029230000|2024-08-30 14:47:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1725029240000|2024-08-30 14:47:20|||||||||1
1725029250000|2024-08-30 14:47:30|||||||||1
1725029260000|2024-08-30 14:47:40|||||||||21
1725029270000|2024-08-30 14:47:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|17
1725029280000|2024-08-30 14:48:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|42
1725029290000|2024-08-30 14:48:10|701.8|700.8|701.9|700.9|701.9|700.9|701.4|700.4|23
1725029300000|2024-08-30 14:48:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|20
1725029310000|2024-08-30 14:48:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1725029320000|2024-08-30 14:48:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725029330000|2024-08-30 14:48:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|23
1725029340000|2024-08-30 14:49:00|||||||||16
1725029350000|2024-08-30 14:49:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1725029370000|2024-08-30 14:49:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|18
1725029380000|2024-08-30 14:49:40|702.8|701.8|702.9|701.9|703|702|702.8|701.8|1
1725029390000|2024-08-30 14:49:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1725029400000|2024-08-30 14:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|17
1725029410000|2024-08-30 14:50:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1725029420000|2024-08-30 14:50:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|20
1725029430000|2024-08-30 14:50:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|19
1725029440000|2024-08-30 14:50:40|702.4|701.4|701.9|700.9|702.4|701.4|701.9|700.9|15
1725029450000|2024-08-30 14:50:50|702|701|702.1|701.1|702.1|701.1|701.6|700.6|15
1725029460000|2024-08-30 14:51:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|12
1725029470000|2024-08-30 14:51:10|702|701|701.4|700.4|702.1|701.1|701.4|700.4|39
1725029480000|2024-08-30 14:51:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|7
1725029490000|2024-08-30 14:51:30|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|2
1725029500000|2024-08-30 14:51:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|22
1725029510000|2024-08-30 14:51:50|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|807
1725029520000|2024-08-30 14:52:00|||||||||11
1725029530000|2024-08-30 14:52:10|||||||||18
1725029540000|2024-08-30 14:52:20|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|6
1725029550000|2024-08-30 14:52:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|4
1725029560000|2024-08-30 14:52:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|12
1725029570000|2024-08-30 14:52:50|||||||||2
1725029580000|2024-08-30 14:53:00|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|22
1725029590000|2024-08-30 14:53:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1725029600000|2024-08-30 14:53:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1725029610000|2024-08-30 14:53:30|701.6|700.6|701.6|700.6|702.1|701.1|701.6|700.6|46
1725029620000|2024-08-30 14:53:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|13
1725029630000|2024-08-30 14:53:50|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|15
1725029640000|2024-08-30 14:54:00|701.5|700.5|702.1|701.1|702.1|701.1|701.5|700.5|441
1725029650000|2024-08-30 14:54:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|4
1725029660000|2024-08-30 14:54:20|702|701|702.4|701.4|702.4|701.4|701.9|700.9|80
1725029670000|2024-08-30 14:54:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|3
1725029690000|2024-08-30 14:54:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|28
1725029700000|2024-08-30 14:55:00|702|701|702.1|701.1|702.1|701.1|702|701|10
1725029710000|2024-08-30 14:55:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|28
1725029720000|2024-08-30 14:55:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|14
1725029730000|2024-08-30 14:55:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1725029740000|2024-08-30 14:55:40|702.5|701.5|702.1|701.1|702.6|701.6|702.1|701.1|16
1725029750000|2024-08-30 14:55:50|||||||||1
1725029760000|2024-08-30 14:56:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|20
1725029770000|2024-08-30 14:56:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|8
1725029780000|2024-08-30 14:56:20|701.9|700.9|702.3|701.3|702.4|701.4|701.9|700.9|57
1725029790000|2024-08-30 14:56:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725029800000|2024-08-30 14:56:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725029810000|2024-08-30 14:56:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|7
1725029830000|2024-08-30 14:57:10|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|14
1725029840000|2024-08-30 14:57:20|703|702|703|702|703|702|703|702|3
1725029850000|2024-08-30 14:57:30|702.9|701.9|703.1|702.1|703.1|702.1|702.6|701.6|48
1725029860000|2024-08-30 14:57:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|5
1725029870000|2024-08-30 14:57:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|13
1725029880000|2024-08-30 14:58:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|12
1725029890000|2024-08-30 14:58:10|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|13
1725029900000|2024-08-30 14:58:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|16
1725029910000|2024-08-30 14:58:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1725029920000|2024-08-30 14:58:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1725029930000|2024-08-30 14:58:50|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|19
1725029940000|2024-08-30 14:59:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|15
1725029950000|2024-08-30 14:59:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1725029960000|2024-08-30 14:59:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|12
1725029970000|2024-08-30 14:59:30|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1725029980000|2024-08-30 14:59:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1725029990000|2024-08-30 14:59:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|30
1725030000000|2024-08-30 15:00:00|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|16
1725030010000|2024-08-30 15:00:10|702|701|702|701|702|701|702|701|4
1725030020000|2024-08-30 15:00:20|701.9|700.9|702.1|701.1|702.4|701.4|701.9|700.9|8
1725030030000|2024-08-30 15:00:30|701.9|700.9|701.6|700.6|702.1|701.1|701.6|700.6|8
1725030040000|2024-08-30 15:00:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725030050000|2024-08-30 15:00:50|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|9
1725030060000|2024-08-30 15:01:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1725030080000|2024-08-30 15:01:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|10
1725030090000|2024-08-30 15:01:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|7
1725030100000|2024-08-30 15:01:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|164
1725030110000|2024-08-30 15:01:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|5
1725030120000|2024-08-30 15:02:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1725030130000|2024-08-30 15:02:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|17
1725030140000|2024-08-30 15:02:20|702|701|702.1|701.1|702.1|701.1|702|701|2
1725030150000|2024-08-30 15:02:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1725030160000|2024-08-30 15:02:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|24
1725030170000|2024-08-30 15:02:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|171
1725030180000|2024-08-30 15:03:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|14
1725030190000|2024-08-30 15:03:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|31
1725030200000|2024-08-30 15:03:20|702.1|701.1|702.4|701.4|702.4|701.4|702|701|18
1725030210000|2024-08-30 15:03:30|702.5|701.5|702.6|701.6|702.8|701.8|702.4|701.4|5
1725030220000|2024-08-30 15:03:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|4
1725030240000|2024-08-30 15:04:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1725030250000|2024-08-30 15:04:10|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|10
1725030260000|2024-08-30 15:04:20|||||||||4
1725030270000|2024-08-30 15:04:30|703|702|703.1|702.1|703.1|702.1|703|702|5
1725030280000|2024-08-30 15:04:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|26
1725030290000|2024-08-30 15:04:50|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|34
1725030300000|2024-08-30 15:05:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|13
1725030320000|2024-08-30 15:05:20|||||||||28
1725030330000|2024-08-30 15:05:30|||||||||5
1725030340000|2024-08-30 15:05:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725030350000|2024-08-30 15:05:50|703|702|702.9|701.9|703|702|702.9|701.9|11
1725030360000|2024-08-30 15:06:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|16
1725030370000|2024-08-30 15:06:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|2
1725030380000|2024-08-30 15:06:20|||||||||8
1725030390000|2024-08-30 15:06:30|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|24
1725030400000|2024-08-30 15:06:40|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|10
1725030410000|2024-08-30 15:06:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1725030420000|2024-08-30 15:07:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1725030430000|2024-08-30 15:07:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|8
1725030440000|2024-08-30 15:07:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1725030450000|2024-08-30 15:07:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|6
1725030460000|2024-08-30 15:07:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1725030470000|2024-08-30 15:07:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|15
1725030480000|2024-08-30 15:08:00|||||||||6
1725030490000|2024-08-30 15:08:10|||||||||12
1725030500000|2024-08-30 15:08:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|13
1725030510000|2024-08-30 15:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1725030530000|2024-08-30 15:08:50|||||||||4
1725030540000|2024-08-30 15:09:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|24
1725030550000|2024-08-30 15:09:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1725030560000|2024-08-30 15:09:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1725030580000|2024-08-30 15:09:40|702|701|701.4|700.4|702.1|701.1|701.4|700.4|129
1725030590000|2024-08-30 15:09:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|11
1725030600000|2024-08-30 15:10:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|55
1725030610000|2024-08-30 15:10:10|701.1|700.1|700.9|699.9|701.4|700.4|700.6|699.6|122
1725030620000|2024-08-30 15:10:20|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|37
1725030630000|2024-08-30 15:10:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|153
1725030640000|2024-08-30 15:10:40|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|640
1725030650000|2024-08-30 15:10:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|32
1725030660000|2024-08-30 15:11:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|13
1725030670000|2024-08-30 15:11:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|76
1725030680000|2024-08-30 15:11:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|12
1725030690000|2024-08-30 15:11:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|34
1725030700000|2024-08-30 15:11:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1725030710000|2024-08-30 15:11:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|5
1725030720000|2024-08-30 15:12:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|10
1725030730000|2024-08-30 15:12:10|||||||||5
1725030740000|2024-08-30 15:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1725030750000|2024-08-30 15:12:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1725030760000|2024-08-30 15:12:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1725030770000|2024-08-30 15:12:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|3
1725030780000|2024-08-30 15:13:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|10
1725030800000|2024-08-30 15:13:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|10
1725030810000|2024-08-30 15:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|4
1725030820000|2024-08-30 15:13:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|13
1725030830000|2024-08-30 15:13:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1725030840000|2024-08-30 15:14:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1725030850000|2024-08-30 15:14:10|701.3|700.3|700.9|699.9|701.4|700.4|700.6|699.6|12
1725030860000|2024-08-30 15:14:20|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|14
1725030870000|2024-08-30 15:14:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|22
1725030880000|2024-08-30 15:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|22
1725030890000|2024-08-30 15:14:50|||||||||1
1725030900000|2024-08-30 15:15:00|700.5|699.5|700.6|699.6|700.9|699.9|700.4|699.4|339
1725030910000|2024-08-30 15:15:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|10
1725030920000|2024-08-30 15:15:20|||||||||1
1725030930000|2024-08-30 15:15:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1725030950000|2024-08-30 15:15:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|5
1725030960000|2024-08-30 15:16:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|328
1725030970000|2024-08-30 15:16:10|701|700|701.1|700.1|701.4|700.4|700.9|699.9|21
1725030980000|2024-08-30 15:16:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1725030990000|2024-08-30 15:16:30|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|27
1725031000000|2024-08-30 15:16:40|702|701|702.1|701.1|702.4|701.4|701.9|700.9|58
1725031010000|2024-08-30 15:16:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|22
1725031020000|2024-08-30 15:17:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|32
1725031030000|2024-08-30 15:17:10|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|10
1725031040000|2024-08-30 15:17:20|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|3
1725031050000|2024-08-30 15:17:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|23
1725031060000|2024-08-30 15:17:40|||||||||4
1725031070000|2024-08-30 15:17:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|21
1725031080000|2024-08-30 15:18:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|11
1725031090000|2024-08-30 15:18:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1725031100000|2024-08-30 15:18:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1725031110000|2024-08-30 15:18:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|15
1725031120000|2024-08-30 15:18:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|13
1725031130000|2024-08-30 15:18:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|29
1725031140000|2024-08-30 15:19:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1725031160000|2024-08-30 15:19:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|6
1725031170000|2024-08-30 15:19:30|||||||||1
1725031180000|2024-08-30 15:19:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|37
1725031190000|2024-08-30 15:19:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1725031200000|2024-08-30 15:20:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1725031210000|2024-08-30 15:20:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|57
1725031220000|2024-08-30 15:20:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|3
1725031230000|2024-08-30 15:20:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|24
1725031240000|2024-08-30 15:20:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|7
1725031250000|2024-08-30 15:20:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1725031260000|2024-08-30 15:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|22
1725031270000|2024-08-30 15:21:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|70
1725031280000|2024-08-30 15:21:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|17
1725031290000|2024-08-30 15:21:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|36
1725031300000|2024-08-30 15:21:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1725031310000|2024-08-30 15:21:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|8
1725031320000|2024-08-30 15:22:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|7
1725031330000|2024-08-30 15:22:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725031340000|2024-08-30 15:22:20|701.8|700.8|701.9|700.9|702.1|701.1|701.8|700.8|15
1725031350000|2024-08-30 15:22:30|||||||||5
1725031360000|2024-08-30 15:22:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1725031370000|2024-08-30 15:22:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|13
1725031380000|2024-08-30 15:23:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|24
1725031390000|2024-08-30 15:23:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|29
1725031400000|2024-08-30 15:23:20|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|32
1725031410000|2024-08-30 15:23:30|702|701|701.9|700.9|702|701|701.9|700.9|10
1725031430000|2024-08-30 15:23:50|701.6|700.6|701.4|700.4|701.8|700.8|701.4|700.4|33
1725031440000|2024-08-30 15:24:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1725031450000|2024-08-30 15:24:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|28
1725031460000|2024-08-30 15:24:20|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|14
1725031470000|2024-08-30 15:24:30|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1725031480000|2024-08-30 15:24:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|8
1725031490000|2024-08-30 15:24:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|5
1725031500000|2024-08-30 15:25:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|19
1725031510000|2024-08-30 15:25:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|10
1725031520000|2024-08-30 15:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|29
1725031530000|2024-08-30 15:25:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|30
1725031540000|2024-08-30 15:25:40|700.4|699.4|700.1|699.1|700.4|699.4|699.9|698.9|41
1725031560000|2024-08-30 15:26:00|700|699|700|699|700|699|699.9|698.9|14
1725031570000|2024-08-30 15:26:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|90
1725031580000|2024-08-30 15:26:20|||||||||5
1725031590000|2024-08-30 15:26:30|||||||||6
1725031600000|2024-08-30 15:26:40|||||||||168
1725031610000|2024-08-30 15:26:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|115
1725031620000|2024-08-30 15:27:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|31
1725031630000|2024-08-30 15:27:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1725031640000|2024-08-30 15:27:20|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|45
1725031650000|2024-08-30 15:27:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1725031660000|2024-08-30 15:27:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|13
1725031670000|2024-08-30 15:27:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|46
1725031680000|2024-08-30 15:28:00|||||||||51
1725031690000|2024-08-30 15:28:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|169
1725031700000|2024-08-30 15:28:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|54
1725031710000|2024-08-30 15:28:30|||||||||85
1725031720000|2024-08-30 15:28:40|||||||||33
1725031730000|2024-08-30 15:28:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|74
1725031740000|2024-08-30 15:29:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|235
1725031750000|2024-08-30 15:29:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|132
1725031760000|2024-08-30 15:29:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|82
1725031770000|2024-08-30 15:29:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|92
1725031780000|2024-08-30 15:29:40|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|171
1725031790000|2024-08-30 15:29:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|263
1725031800000|2024-08-30 15:30:00|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|107
1725031810000|2024-08-30 15:30:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|35
1725031820000|2024-08-30 15:30:20|702|701|702.1|701.1|702.1|701.1|702|701|1
1725031830000|2024-08-30 15:30:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|8
1725031840000|2024-08-30 15:30:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|2
1725031850000|2024-08-30 15:30:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1725031860000|2024-08-30 15:31:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1066
1725031870000|2024-08-30 15:31:10|702|701|701.9|700.9|702|701|701.9|700.9|13
1725031880000|2024-08-30 15:31:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|6
1725031890000|2024-08-30 15:31:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1725031900000|2024-08-30 15:31:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1725031910000|2024-08-30 15:31:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|8
1725031920000|2024-08-30 15:32:00|||||||||1
1725031930000|2024-08-30 15:32:10|||||||||4
1725031940000|2024-08-30 15:32:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|330
1725031950000|2024-08-30 15:32:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|11
1725031960000|2024-08-30 15:32:40|702|701|702|701|702|701|702|701|38
1725031970000|2024-08-30 15:32:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|3
1725031980000|2024-08-30 15:33:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1725031990000|2024-08-30 15:33:10|702|701|702|701|702.1|701.1|702|701|0
1725032000000|2024-08-30 15:33:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|10
1725032010000|2024-08-30 15:33:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1725032020000|2024-08-30 15:33:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|19
1725032030000|2024-08-30 15:33:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1725032040000|2024-08-30 15:34:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|8
1725032050000|2024-08-30 15:34:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|5
1725032060000|2024-08-30 15:34:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|13
1725032070000|2024-08-30 15:34:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1725032090000|2024-08-30 15:34:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|21
1725032100000|2024-08-30 15:35:00|||||||||1
1725032110000|2024-08-30 15:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|19
1725032120000|2024-08-30 15:35:20|702|701|702.1|701.1|702.1|701.1|702|701|10
1725032130000|2024-08-30 15:35:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|328
1725032140000|2024-08-30 15:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|31
1725032150000|2024-08-30 15:35:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|374
1725032160000|2024-08-30 15:36:00|702.1|701.1|702.9|701.9|702.9|701.9|702.1|701.1|113
1725032170000|2024-08-30 15:36:10|||||||||1
1725032180000|2024-08-30 15:36:20|||||||||1
1725032190000|2024-08-30 15:36:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|32
1725032200000|2024-08-30 15:36:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1725032220000|2024-08-30 15:37:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|23
1725032230000|2024-08-30 15:37:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|20
1725032240000|2024-08-30 15:37:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|13
1725032260000|2024-08-30 15:37:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|11
1725032270000|2024-08-30 15:37:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1725032280000|2024-08-30 15:38:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1725032290000|2024-08-30 15:38:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1725032300000|2024-08-30 15:38:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|33
1725032310000|2024-08-30 15:38:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1725032320000|2024-08-30 15:38:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|28
1725032330000|2024-08-30 15:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1725032340000|2024-08-30 15:39:00|||||||||8
1725032350000|2024-08-30 15:39:10|||||||||12
1725032360000|2024-08-30 15:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1725032380000|2024-08-30 15:39:40|||||||||7
1725032390000|2024-08-30 15:39:50|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1725032400000|2024-08-30 15:40:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1725032420000|2024-08-30 15:40:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|18
1725032430000|2024-08-30 15:40:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1725032450000|2024-08-30 15:40:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1725032460000|2024-08-30 15:41:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1725032470000|2024-08-30 15:41:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|14
1725032480000|2024-08-30 15:41:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|5
1725032490000|2024-08-30 15:41:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1725032500000|2024-08-30 15:41:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1725032510000|2024-08-30 15:41:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|10
1725032520000|2024-08-30 15:42:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|5
1725032530000|2024-08-30 15:42:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|36
1725032540000|2024-08-30 15:42:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|13
1725032550000|2024-08-30 15:42:30|||||||||5
1725032560000|2024-08-30 15:42:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|3
1725032570000|2024-08-30 15:42:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|8
1725032580000|2024-08-30 15:43:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1725032590000|2024-08-30 15:43:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1725032600000|2024-08-30 15:43:20|||||||||5
1725032610000|2024-08-30 15:43:30|||||||||7
1725032620000|2024-08-30 15:43:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|13
1725032640000|2024-08-30 15:44:00|||||||||10
1725032650000|2024-08-30 15:44:10|||||||||10
1725032660000|2024-08-30 15:44:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1725032670000|2024-08-30 15:44:30|703|702|702.9|701.9|703|702|702.9|701.9|2
1725032680000|2024-08-30 15:44:40|703|702|703|702|703.1|702.1|702.9|701.9|0
1725032690000|2024-08-30 15:44:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|4
1725032700000|2024-08-30 15:45:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|9
1725032710000|2024-08-30 15:45:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725032720000|2024-08-30 15:45:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|7
1725032730000|2024-08-30 15:45:30|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|160
1725032740000|2024-08-30 15:45:40|||||||||8
1725032750000|2024-08-30 15:45:50|702.8|701.8|702.6|701.6|702.9|701.9|702.5|701.5|97
1725032760000|2024-08-30 15:46:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|6
1725032770000|2024-08-30 15:46:10|||||||||13
1725032780000|2024-08-30 15:46:20|||||||||1
1725032790000|2024-08-30 15:46:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1725032800000|2024-08-30 15:46:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1725032810000|2024-08-30 15:46:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1725032820000|2024-08-30 15:47:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|11
1725032830000|2024-08-30 15:47:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1725032840000|2024-08-30 15:47:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|6
1725032850000|2024-08-30 15:47:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|4
1725032860000|2024-08-30 15:47:40|||||||||11
1725032870000|2024-08-30 15:47:50|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|11
1725032890000|2024-08-30 15:48:10|||||||||1
1725032900000|2024-08-30 15:48:20|||||||||1
1725032910000|2024-08-30 15:48:30|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|9
1725032930000|2024-08-30 15:48:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|500
1725032940000|2024-08-30 15:49:00|703|702|703.1|702.1|703.1|702.1|703|702|54
1725032950000|2024-08-30 15:49:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|16
1725032960000|2024-08-30 15:49:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1725032970000|2024-08-30 15:49:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1725032980000|2024-08-30 15:49:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1725032990000|2024-08-30 15:49:50|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|21
1725033000000|2024-08-30 15:50:00|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|14
1725033010000|2024-08-30 15:50:10|||||||||3
1725033020000|2024-08-30 15:50:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1725033040000|2024-08-30 15:50:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1725033050000|2024-08-30 15:50:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|5
1725033060000|2024-08-30 15:51:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|202
1725033070000|2024-08-30 15:51:10|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1725033080000|2024-08-30 15:51:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1725033090000|2024-08-30 15:51:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725033100000|2024-08-30 15:51:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1725033110000|2024-08-30 15:51:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|15
1725033120000|2024-08-30 15:52:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|2
1725033130000|2024-08-30 15:52:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|8
1725033140000|2024-08-30 15:52:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|33
1725033150000|2024-08-30 15:52:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725033160000|2024-08-30 15:52:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|16
1725033170000|2024-08-30 15:52:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1725033190000|2024-08-30 15:53:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|3
1725033210000|2024-08-30 15:53:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1725033220000|2024-08-30 15:53:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|9
1725033230000|2024-08-30 15:53:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|21
1725033240000|2024-08-30 15:54:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|7
1725033250000|2024-08-30 15:54:10|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|687
1725033260000|2024-08-30 15:54:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|16
1725033270000|2024-08-30 15:54:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|4
1725033290000|2024-08-30 15:54:50|||||||||2
1725033300000|2024-08-30 15:55:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1725033310000|2024-08-30 15:55:10|702|701|701.9|700.9|702|701|701.9|700.9|9
1725033320000|2024-08-30 15:55:20|702|701|701.8|700.8|702|701|701.8|700.8|6
1725033330000|2024-08-30 15:55:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725033340000|2024-08-30 15:55:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|1
1725033350000|2024-08-30 15:55:50|||||||||1
1725033360000|2024-08-30 15:56:00|||||||||3
1725033370000|2024-08-30 15:56:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|364
1725033390000|2024-08-30 15:56:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1725033400000|2024-08-30 15:56:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|40
1725033410000|2024-08-30 15:56:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|3
1725033420000|2024-08-30 15:57:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1725033430000|2024-08-30 15:57:10|||||||||3
1725033460000|2024-08-30 15:57:40|||||||||5
1725033470000|2024-08-30 15:57:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1725033480000|2024-08-30 15:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|6
1725033490000|2024-08-30 15:58:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1725033500000|2024-08-30 15:58:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|35
1725033520000|2024-08-30 15:58:40|703|702|703|702|703.1|702.1|703|702|25
1725033530000|2024-08-30 15:58:50|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|6
1725033540000|2024-08-30 15:59:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1725033550000|2024-08-30 15:59:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1725033560000|2024-08-30 15:59:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|165
1725033570000|2024-08-30 15:59:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|19
1725033580000|2024-08-30 15:59:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1725033590000|2024-08-30 15:59:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|17
1725033600000|2024-08-30 16:00:00|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|27
1725033620000|2024-08-30 16:00:20|||||||||10
1725033630000|2024-08-30 16:00:30|||||||||14
1725033650000|2024-08-30 16:00:50|||||||||7
1725033660000|2024-08-30 16:01:00|703.4|702.4|703.6|702.6|703.8|702.8|703.4|702.4|3
1725033680000|2024-08-30 16:01:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|7
1725033690000|2024-08-30 16:01:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1725033700000|2024-08-30 16:01:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|4
1725033710000|2024-08-30 16:01:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1725033720000|2024-08-30 16:02:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1725033730000|2024-08-30 16:02:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1725033740000|2024-08-30 16:02:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|5
1725033750000|2024-08-30 16:02:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1725033760000|2024-08-30 16:02:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|4
1725033770000|2024-08-30 16:02:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|137
1725033780000|2024-08-30 16:03:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1725033790000|2024-08-30 16:03:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725033810000|2024-08-30 16:03:30|||||||||1
1725033820000|2024-08-30 16:03:40|||||||||2
1725033840000|2024-08-30 16:04:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|22
1725033850000|2024-08-30 16:04:10|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|105
1725033870000|2024-08-30 16:04:30|||||||||4
1725033880000|2024-08-30 16:04:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1725033890000|2024-08-30 16:04:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1725033900000|2024-08-30 16:05:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1725033910000|2024-08-30 16:05:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|21
1725033920000|2024-08-30 16:05:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1725033930000|2024-08-30 16:05:30|704|703|703.9|702.9|704.1|703.1|703.6|702.6|2
1725033940000|2024-08-30 16:05:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|128
1725033950000|2024-08-30 16:05:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1725033960000|2024-08-30 16:06:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|3
1725033990000|2024-08-30 16:06:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|6
1725034000000|2024-08-30 16:06:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|4
1725034010000|2024-08-30 16:06:50|703.8|702.8|704|703|704.1|703.1|703.8|702.8|3
1725034020000|2024-08-30 16:07:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1725034030000|2024-08-30 16:07:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1725034060000|2024-08-30 16:07:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1725034070000|2024-08-30 16:07:50|||||||||52
1725034080000|2024-08-30 16:08:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|49
1725034090000|2024-08-30 16:08:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1725034100000|2024-08-30 16:08:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1725034120000|2024-08-30 16:08:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|7
1725034130000|2024-08-30 16:08:50|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|5
1725034140000|2024-08-30 16:09:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1725034150000|2024-08-30 16:09:10|||||||||10
1725034160000|2024-08-30 16:09:20|||||||||16
1725034180000|2024-08-30 16:09:40|704|703|704|703|704|703|704|703|5
1725034190000|2024-08-30 16:09:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|10
1725034200000|2024-08-30 16:10:00|704|703|704.1|703.1|704.3|703.3|703.9|702.9|6
1725034210000|2024-08-30 16:10:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1725034230000|2024-08-30 16:10:30|||||||||46
1725034240000|2024-08-30 16:10:40|||||||||1
1725034250000|2024-08-30 16:10:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1725034260000|2024-08-30 16:11:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|43
1725034280000|2024-08-30 16:11:20|||||||||5
1725034300000|2024-08-30 16:11:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1725034310000|2024-08-30 16:11:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1725034330000|2024-08-30 16:12:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|8
1725034340000|2024-08-30 16:12:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1725034350000|2024-08-30 16:12:30|704.1|703.1|704|703|704.1|703.1|703.9|702.9|12
1725034360000|2024-08-30 16:12:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|20
1725034370000|2024-08-30 16:12:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|2
1725034380000|2024-08-30 16:13:00|||||||||13
1725034420000|2024-08-30 16:13:40|||||||||12
1725034430000|2024-08-30 16:13:50|||||||||3
1725034440000|2024-08-30 16:14:00|||||||||2
1725034460000|2024-08-30 16:14:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|53
1725034470000|2024-08-30 16:14:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1725034480000|2024-08-30 16:14:40|||||||||4
1725034490000|2024-08-30 16:14:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1725034500000|2024-08-30 16:15:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|2
1725034510000|2024-08-30 16:15:10|||||||||7
1725034530000|2024-08-30 16:15:30|||||||||10
1725034540000|2024-08-30 16:15:40|||||||||8
1725034550000|2024-08-30 16:15:50|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|28
1725034580000|2024-08-30 16:16:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|26
1725034590000|2024-08-30 16:16:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1725034600000|2024-08-30 16:16:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1725034610000|2024-08-30 16:16:50|704|703|704|703|704|703|704|703|0
1725034620000|2024-08-30 16:17:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1725034630000|2024-08-30 16:17:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|1
1725034640000|2024-08-30 16:17:20|704|703|704.1|703.1|704.1|703.1|704|703|2
1725034650000|2024-08-30 16:17:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1725034660000|2024-08-30 16:17:40|704|703|703.6|702.6|704|703|703.4|702.4|42
1725034680000|2024-08-30 16:18:00|||||||||3
1725034700000|2024-08-30 16:18:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1725034710000|2024-08-30 16:18:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1725034720000|2024-08-30 16:18:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1725034740000|2024-08-30 16:19:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|3
1725034770000|2024-08-30 16:19:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1725034780000|2024-08-30 16:19:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1725034790000|2024-08-30 16:19:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|5
1725034800000|2024-08-30 16:20:00|||||||||1
1725034810000|2024-08-30 16:20:10|||||||||50
1725034840000|2024-08-30 16:20:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1725034860000|2024-08-30 16:21:00|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|12
1725034900000|2024-08-30 16:21:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1725034910000|2024-08-30 16:21:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|23
1725034930000|2024-08-30 16:22:10|||||||||16
1725034940000|2024-08-30 16:22:20|703.4|702.4|703.9|702.9|703.9|702.9|703.4|702.4|117
1725034950000|2024-08-30 16:22:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|16
1725034960000|2024-08-30 16:22:40|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|18
1725034970000|2024-08-30 16:22:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|17
1725034980000|2024-08-30 16:23:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1725034990000|2024-08-30 16:23:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|54
1725035000000|2024-08-30 16:23:20|703.8|702.8|704|703|704.1|703.1|703.8|702.8|104
1725035010000|2024-08-30 16:23:30|703.9|702.9|703.6|702.6|704|703|703.6|702.6|84
1725035030000|2024-08-30 16:23:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1725035040000|2024-08-30 16:24:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|18
1725035050000|2024-08-30 16:24:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|60
1725035060000|2024-08-30 16:24:20|||||||||2
1725035070000|2024-08-30 16:24:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|8
1725035080000|2024-08-30 16:24:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|18
1725035090000|2024-08-30 16:24:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1725035100000|2024-08-30 16:25:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1725035110000|2024-08-30 16:25:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|25
1725035120000|2024-08-30 16:25:20|||||||||6
1725035130000|2024-08-30 16:25:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|9
1725035140000|2024-08-30 16:25:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1725035150000|2024-08-30 16:25:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|11
1725035160000|2024-08-30 16:26:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1725035170000|2024-08-30 16:26:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|10
1725035180000|2024-08-30 16:26:20|||||||||7
1725035190000|2024-08-30 16:26:30|||||||||17
1725035220000|2024-08-30 16:27:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|7
1725035230000|2024-08-30 16:27:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1725035240000|2024-08-30 16:27:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1725035250000|2024-08-30 16:27:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1725035270000|2024-08-30 16:27:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1725035280000|2024-08-30 16:28:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|10
1725035290000|2024-08-30 16:28:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1725035320000|2024-08-30 16:28:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1725035330000|2024-08-30 16:28:50|||||||||8
1725035340000|2024-08-30 16:29:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|1
1725035350000|2024-08-30 16:29:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|4
1725035390000|2024-08-30 16:29:50|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|18
1725035400000|2024-08-30 16:30:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|10
1725035420000|2024-08-30 16:30:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|29
1725035430000|2024-08-30 16:30:30|||||||||3
1725035440000|2024-08-30 16:30:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|21
1725035450000|2024-08-30 16:30:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725035460000|2024-08-30 16:31:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725035470000|2024-08-30 16:31:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|14
1725035510000|2024-08-30 16:31:50|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|33
1725035520000|2024-08-30 16:32:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|17
1725035530000|2024-08-30 16:32:10|||||||||7
1725035540000|2024-08-30 16:32:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1725035560000|2024-08-30 16:32:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1725035590000|2024-08-30 16:33:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1725035610000|2024-08-30 16:33:30|||||||||7
1725035620000|2024-08-30 16:33:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725035640000|2024-08-30 16:34:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|115
1725035650000|2024-08-30 16:34:10|||||||||21
1725035660000|2024-08-30 16:34:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725035670000|2024-08-30 16:34:30|||||||||1
1725035680000|2024-08-30 16:34:40|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|33
1725035690000|2024-08-30 16:34:50|||||||||9
1725035700000|2024-08-30 16:35:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|13
1725035710000|2024-08-30 16:35:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|4
1725035720000|2024-08-30 16:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1725035730000|2024-08-30 16:35:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1725035740000|2024-08-30 16:35:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|22
1725035760000|2024-08-30 16:36:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1725035770000|2024-08-30 16:36:10|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1725035790000|2024-08-30 16:36:30|||||||||1
1725035810000|2024-08-30 16:36:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|37
1725035830000|2024-08-30 16:37:10|||||||||1
1725035840000|2024-08-30 16:37:20|||||||||5
1725035850000|2024-08-30 16:37:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1725035860000|2024-08-30 16:37:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1725035870000|2024-08-30 16:37:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1725035890000|2024-08-30 16:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|6
1725035900000|2024-08-30 16:38:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|105
1725035910000|2024-08-30 16:38:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|17
1725035920000|2024-08-30 16:38:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1725035930000|2024-08-30 16:38:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1725035940000|2024-08-30 16:39:00|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|7
1725035950000|2024-08-30 16:39:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|7
1725035960000|2024-08-30 16:39:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|5
1725035970000|2024-08-30 16:39:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725035980000|2024-08-30 16:39:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1725035990000|2024-08-30 16:39:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725036000000|2024-08-30 16:40:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1725036030000|2024-08-30 16:40:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|12
1725036040000|2024-08-30 16:40:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|9
1725036060000|2024-08-30 16:41:00|||||||||11
1725036070000|2024-08-30 16:41:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1725036080000|2024-08-30 16:41:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1725036090000|2024-08-30 16:41:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1725036100000|2024-08-30 16:41:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725036110000|2024-08-30 16:41:50|||||||||1
1725036130000|2024-08-30 16:42:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1725036140000|2024-08-30 16:42:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1725036150000|2024-08-30 16:42:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725036170000|2024-08-30 16:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1361
1725036180000|2024-08-30 16:43:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1725036190000|2024-08-30 16:43:10|||||||||77
1725036200000|2024-08-30 16:43:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1725036210000|2024-08-30 16:43:30|||||||||2
1725036220000|2024-08-30 16:43:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1725036230000|2024-08-30 16:43:50|701|700|700.9|699.9|701|700|700.9|699.9|2
1725036240000|2024-08-30 16:44:00|701|700|701|700|701.1|700.1|700.9|699.9|2
1725036250000|2024-08-30 16:44:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1725036260000|2024-08-30 16:44:20|||||||||19
1725036280000|2024-08-30 16:44:40|||||||||2
1725036290000|2024-08-30 16:44:50|||||||||1
1725036300000|2024-08-30 16:45:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1725036320000|2024-08-30 16:45:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1725036370000|2024-08-30 16:46:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|10
1725036380000|2024-08-30 16:46:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1725036390000|2024-08-30 16:46:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1725036410000|2024-08-30 16:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725036420000|2024-08-30 16:47:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1725036430000|2024-08-30 16:47:10|701|700|700.9|699.9|701|700|700.9|699.9|6
1725036440000|2024-08-30 16:47:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|14
1725036450000|2024-08-30 16:47:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1725036460000|2024-08-30 16:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1725036470000|2024-08-30 16:47:50|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|7
1725036480000|2024-08-30 16:48:00|||||||||10
1725036490000|2024-08-30 16:48:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|44
1725036500000|2024-08-30 16:48:20|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|13
1725036510000|2024-08-30 16:48:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725036520000|2024-08-30 16:48:40|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|5
1725036530000|2024-08-30 16:48:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1725036560000|2024-08-30 16:49:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|11
1725036570000|2024-08-30 16:49:30|701|700|700.9|699.9|701|700|700.9|699.9|9
1725036590000|2024-08-30 16:49:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|8
1725036600000|2024-08-30 16:50:00|701|700|700.9|699.9|701|700|700.9|699.9|24
1725036610000|2024-08-30 16:50:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|5
1725036620000|2024-08-30 16:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1725036630000|2024-08-30 16:50:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|9
1725036640000|2024-08-30 16:50:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1725036650000|2024-08-30 16:50:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1725036660000|2024-08-30 16:51:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1725036690000|2024-08-30 16:51:30|||||||||2
1725036710000|2024-08-30 16:51:50|||||||||2
1725036730000|2024-08-30 16:52:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1725036750000|2024-08-30 16:52:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|8
1725036760000|2024-08-30 16:52:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|7
1725036770000|2024-08-30 16:52:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725036780000|2024-08-30 16:53:00|700.5|699.5|700.9|699.9|700.9|699.9|700.4|699.4|18
1725036790000|2024-08-30 16:53:10|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|3
1725036800000|2024-08-30 16:53:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|4
1725036810000|2024-08-30 16:53:30|||||||||2
1725036820000|2024-08-30 16:53:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1725036840000|2024-08-30 16:54:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|772
1725036850000|2024-08-30 16:54:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|7
1725036860000|2024-08-30 16:54:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|7
1725036870000|2024-08-30 16:54:30|||||||||1
1725036890000|2024-08-30 16:54:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725036900000|2024-08-30 16:55:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|6
1725036910000|2024-08-30 16:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1725036920000|2024-08-30 16:55:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|36
1725036930000|2024-08-30 16:55:30|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|6
1725036940000|2024-08-30 16:55:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|15
1725036950000|2024-08-30 16:55:50|700|699|700|699|700.1|699.1|699.9|698.9|12
1725036960000|2024-08-30 16:56:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725036970000|2024-08-30 16:56:10|||||||||5
1725036980000|2024-08-30 16:56:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|11
1725036990000|2024-08-30 16:56:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|8
1725037010000|2024-08-30 16:56:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|13
1725037020000|2024-08-30 16:57:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725037030000|2024-08-30 16:57:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|0
1725037060000|2024-08-30 16:57:40|||||||||2
1725037070000|2024-08-30 16:57:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725037080000|2024-08-30 16:58:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|9
1725037090000|2024-08-30 16:58:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|13
1725037110000|2024-08-30 16:58:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1725037130000|2024-08-30 16:58:50|||||||||1
1725037140000|2024-08-30 16:59:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1725037150000|2024-08-30 16:59:10|||||||||9
1725037180000|2024-08-30 16:59:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|6
1725037190000|2024-08-30 16:59:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1725037200000|2024-08-30 17:00:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|7
1725037210000|2024-08-30 17:00:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725037220000|2024-08-30 17:00:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725037230000|2024-08-30 17:00:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|12
1725037240000|2024-08-30 17:00:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|3
1725037250000|2024-08-30 17:00:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1725037290000|2024-08-30 17:01:30|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|9
1725037300000|2024-08-30 17:01:40|700|699|700.1|699.1|700.1|699.1|700|699|3
1725037350000|2024-08-30 17:02:30|||||||||1
1725037380000|2024-08-30 17:03:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1725037390000|2024-08-30 17:03:10|||||||||3
1725037420000|2024-08-30 17:03:40|||||||||1
1725037430000|2024-08-30 17:03:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1725037440000|2024-08-30 17:04:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|14
1725037450000|2024-08-30 17:04:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1725037470000|2024-08-30 17:04:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|3
1725037480000|2024-08-30 17:04:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1725037490000|2024-08-30 17:04:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1725037510000|2024-08-30 17:05:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|5
1725037520000|2024-08-30 17:05:20|700|699|700|699|700.1|699.1|700|699|7
1725037530000|2024-08-30 17:05:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|2
1725037540000|2024-08-30 17:05:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|1
1725037550000|2024-08-30 17:05:50|||||||||1
1725037560000|2024-08-30 17:06:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1725037580000|2024-08-30 17:06:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|9
1725037590000|2024-08-30 17:06:30|700.1|699.1|700|699|700.3|699.3|699.9|698.9|3
1725037600000|2024-08-30 17:06:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|2
1725037610000|2024-08-30 17:06:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1725037620000|2024-08-30 17:07:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725037630000|2024-08-30 17:07:10|||||||||1
1725037640000|2024-08-30 17:07:20|||||||||1
1725037680000|2024-08-30 17:08:00|700|699|700.1|699.1|700.1|699.1|700|699|10
1725037710000|2024-08-30 17:08:30|||||||||50
1725037750000|2024-08-30 17:09:10|||||||||26
1725037760000|2024-08-30 17:09:20|||||||||5
1725037770000|2024-08-30 17:09:30|||||||||5
1725037780000|2024-08-30 17:09:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1725037790000|2024-08-30 17:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1725037800000|2024-08-30 17:10:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|4
1725037810000|2024-08-30 17:10:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|19
1725037830000|2024-08-30 17:10:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1725037840000|2024-08-30 17:10:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725037870000|2024-08-30 17:11:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|110
1725037880000|2024-08-30 17:11:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|2
1725037900000|2024-08-30 17:11:40|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|5
1725037920000|2024-08-30 17:12:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725037930000|2024-08-30 17:12:10|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|4
1725037940000|2024-08-30 17:12:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725037950000|2024-08-30 17:12:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1725037960000|2024-08-30 17:12:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725037970000|2024-08-30 17:12:50|||||||||5
1725037980000|2024-08-30 17:13:00|700|699|700.1|699.1|700.1|699.1|700|699|7
1725037990000|2024-08-30 17:13:10|||||||||1
1725038000000|2024-08-30 17:13:20|700|699|700.4|699.4|700.4|699.4|699.9|698.9|3
1725038010000|2024-08-30 17:13:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1725038020000|2024-08-30 17:13:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|3
1725038030000|2024-08-30 17:13:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1725038040000|2024-08-30 17:14:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725038050000|2024-08-30 17:14:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1725038060000|2024-08-30 17:14:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725038090000|2024-08-30 17:14:50|700|699|699.9|698.9|700|699|699.9|698.9|15
1725038100000|2024-08-30 17:15:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1725038120000|2024-08-30 17:15:20|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|3
1725038130000|2024-08-30 17:15:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|9
1725038140000|2024-08-30 17:15:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725038160000|2024-08-30 17:16:00|||||||||5
1725038180000|2024-08-30 17:16:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1725038190000|2024-08-30 17:16:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|7
1725038200000|2024-08-30 17:16:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|8
1725038210000|2024-08-30 17:16:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725038220000|2024-08-30 17:17:00|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|5
1725038250000|2024-08-30 17:17:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1725038270000|2024-08-30 17:17:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725038280000|2024-08-30 17:18:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725038290000|2024-08-30 17:18:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|5
1725038300000|2024-08-30 17:18:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1725038310000|2024-08-30 17:18:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1725038340000|2024-08-30 17:19:00|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|6
1725038350000|2024-08-30 17:19:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|2
1725038360000|2024-08-30 17:19:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725038370000|2024-08-30 17:19:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|33
1725038380000|2024-08-30 17:19:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1725038390000|2024-08-30 17:19:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1725038400000|2024-08-30 17:20:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1725038410000|2024-08-30 17:20:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|4
1725038430000|2024-08-30 17:20:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|33
1725038440000|2024-08-30 17:20:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1725038450000|2024-08-30 17:20:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1725038460000|2024-08-30 17:21:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|45
1725038470000|2024-08-30 17:21:10|||||||||5
1725038480000|2024-08-30 17:21:20|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|34
1725038490000|2024-08-30 17:21:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|40
1725038500000|2024-08-30 17:21:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|3
1725038510000|2024-08-30 17:21:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1725038520000|2024-08-30 17:22:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|17
1725038530000|2024-08-30 17:22:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725038540000|2024-08-30 17:22:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1725038550000|2024-08-30 17:22:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|8
1725038560000|2024-08-30 17:22:40|||||||||2
1725038570000|2024-08-30 17:22:50|||||||||9
1725038580000|2024-08-30 17:23:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|5
1725038590000|2024-08-30 17:23:10|||||||||2
1725038610000|2024-08-30 17:23:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|11
1725038620000|2024-08-30 17:23:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|16
1725038630000|2024-08-30 17:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1725038640000|2024-08-30 17:24:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725038650000|2024-08-30 17:24:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|5
1725038670000|2024-08-30 17:24:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1725038680000|2024-08-30 17:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725038690000|2024-08-30 17:24:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725038700000|2024-08-30 17:25:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|3
1725038710000|2024-08-30 17:25:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|7
1725038740000|2024-08-30 17:25:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|3
1725038750000|2024-08-30 17:25:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1725038790000|2024-08-30 17:26:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725038820000|2024-08-30 17:27:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1725038840000|2024-08-30 17:27:20|700|699|700.1|699.1|700.1|699.1|700|699|2
1725038850000|2024-08-30 17:27:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1725038860000|2024-08-30 17:27:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725038880000|2024-08-30 17:28:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1725038890000|2024-08-30 17:28:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725038900000|2024-08-30 17:28:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1725038910000|2024-08-30 17:28:30|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|7
1725038920000|2024-08-30 17:28:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1725038930000|2024-08-30 17:28:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1725038940000|2024-08-30 17:29:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|71
1725038950000|2024-08-30 17:29:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1725038970000|2024-08-30 17:29:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1725038990000|2024-08-30 17:29:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|5
1725039000000|2024-08-30 17:30:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1725039010000|2024-08-30 17:30:10|701|700|701.1|700.1|701.1|700.1|701|700|9
1725039020000|2024-08-30 17:30:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1725039030000|2024-08-30 17:30:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|2
1725039040000|2024-08-30 17:30:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1725039060000|2024-08-30 17:31:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1725039070000|2024-08-30 17:31:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1725039080000|2024-08-30 17:31:20|701|700|700.5|699.5|701.1|700.1|700.5|699.5|24
1725039090000|2024-08-30 17:31:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|10
1725039100000|2024-08-30 17:31:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725039110000|2024-08-30 17:31:50|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|4
1725039120000|2024-08-30 17:32:00|701|700|701|700|701.1|700.1|700.9|699.9|5
1725039130000|2024-08-30 17:32:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|1
1725039150000|2024-08-30 17:32:30|701.3|700.3|701.4|700.4|701.6|700.6|701.1|700.1|122
1725039160000|2024-08-30 17:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725039170000|2024-08-30 17:32:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|1
1725039180000|2024-08-30 17:33:00|701.4|700.4|701.6|700.6|701.9|700.9|701.3|700.3|13
1725039200000|2024-08-30 17:33:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1725039210000|2024-08-30 17:33:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|12
1725039220000|2024-08-30 17:33:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1725039230000|2024-08-30 17:33:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|7
1725039250000|2024-08-30 17:34:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1725039260000|2024-08-30 17:34:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1725039280000|2024-08-30 17:34:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1725039290000|2024-08-30 17:34:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725039300000|2024-08-30 17:35:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|1
1725039310000|2024-08-30 17:35:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725039320000|2024-08-30 17:35:20|||||||||1
1725039370000|2024-08-30 17:36:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|16
1725039390000|2024-08-30 17:36:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1725039400000|2024-08-30 17:36:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1725039420000|2024-08-30 17:37:00|701.1|700.1|701|700|701.1|700.1|701|700|5
1725039430000|2024-08-30 17:37:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1725039440000|2024-08-30 17:37:20|701|700|701.1|700.1|701.1|700.1|701|700|4
1725039450000|2024-08-30 17:37:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1725039460000|2024-08-30 17:37:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1725039480000|2024-08-30 17:38:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1725039500000|2024-08-30 17:38:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1725039530000|2024-08-30 17:38:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|6
1725039540000|2024-08-30 17:39:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1725039550000|2024-08-30 17:39:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725039560000|2024-08-30 17:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|20
1725039570000|2024-08-30 17:39:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1725039580000|2024-08-30 17:39:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|3
1725039590000|2024-08-30 17:39:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|2
1725039600000|2024-08-30 17:40:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|4
1725039610000|2024-08-30 17:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039620000|2024-08-30 17:40:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1725039630000|2024-08-30 17:40:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|1
1725039640000|2024-08-30 17:40:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725039650000|2024-08-30 17:40:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|25
1725039660000|2024-08-30 17:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1725039680000|2024-08-30 17:41:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725039690000|2024-08-30 17:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039700000|2024-08-30 17:41:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|2
1725039710000|2024-08-30 17:41:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725039750000|2024-08-30 17:42:30|||||||||9
1725039770000|2024-08-30 17:42:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1725039780000|2024-08-30 17:43:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|3
1725039790000|2024-08-30 17:43:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1725039810000|2024-08-30 17:43:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|12
1725039820000|2024-08-30 17:43:40|||||||||5
1725039850000|2024-08-30 17:44:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1725039860000|2024-08-30 17:44:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|11
1725039870000|2024-08-30 17:44:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|8
1725039880000|2024-08-30 17:44:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1725039890000|2024-08-30 17:44:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1725039900000|2024-08-30 17:45:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|9
1725039910000|2024-08-30 17:45:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1725039920000|2024-08-30 17:45:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1725039940000|2024-08-30 17:45:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1725039960000|2024-08-30 17:46:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725039980000|2024-08-30 17:46:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1725039990000|2024-08-30 17:46:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1725040000000|2024-08-30 17:46:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725040010000|2024-08-30 17:46:50|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|95
1725040020000|2024-08-30 17:47:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|106
1725040040000|2024-08-30 17:47:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|25
1725040050000|2024-08-30 17:47:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|24
1725040060000|2024-08-30 17:47:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|16
1725040070000|2024-08-30 17:47:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|13
1725040080000|2024-08-30 17:48:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|9
1725040090000|2024-08-30 17:48:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1725040100000|2024-08-30 17:48:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1725040110000|2024-08-30 17:48:30|700.5|699.5|700.5|699.5|700.9|699.9|700.4|699.4|18
1725040120000|2024-08-30 17:48:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725040130000|2024-08-30 17:48:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|56
1725040150000|2024-08-30 17:49:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|9
1725040160000|2024-08-30 17:49:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1725040170000|2024-08-30 17:49:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1725040180000|2024-08-30 17:49:40|700|699|699.9|698.9|700|699|699.9|698.9|3
1725040200000|2024-08-30 17:50:00|||||||||1
1725040210000|2024-08-30 17:50:10|||||||||8
1725040220000|2024-08-30 17:50:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1725040240000|2024-08-30 17:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1725040250000|2024-08-30 17:50:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040280000|2024-08-30 17:51:20|700|699|700.1|699.1|700.1|699.1|700|699|5
1725040300000|2024-08-30 17:51:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|5
1725040310000|2024-08-30 17:51:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725040320000|2024-08-30 17:52:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|8
1725040330000|2024-08-30 17:52:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|33
1725040340000|2024-08-30 17:52:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1725040350000|2024-08-30 17:52:30|700|699|700.1|699.1|700.1|699.1|700|699|8
1725040360000|2024-08-30 17:52:40|700|699|700|699|700|699|700|699|6
1725040370000|2024-08-30 17:52:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725040400000|2024-08-30 17:53:20|||||||||6
1725040430000|2024-08-30 17:53:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040440000|2024-08-30 17:54:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|11
1725040450000|2024-08-30 17:54:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1725040460000|2024-08-30 17:54:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725040470000|2024-08-30 17:54:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|22
1725040480000|2024-08-30 17:54:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725040500000|2024-08-30 17:55:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|6
1725040510000|2024-08-30 17:55:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|1
1725040530000|2024-08-30 17:55:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1725040560000|2024-08-30 17:56:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1725040570000|2024-08-30 17:56:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1725040580000|2024-08-30 17:56:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|2
1725040600000|2024-08-30 17:56:40|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|7
1725040610000|2024-08-30 17:56:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2222
1725040620000|2024-08-30 17:57:00|||||||||6
1725040630000|2024-08-30 17:57:10|||||||||1
1725040640000|2024-08-30 17:57:20|||||||||3
1725040650000|2024-08-30 17:57:30|||||||||11
1725040670000|2024-08-30 17:57:50|||||||||2
1725040680000|2024-08-30 17:58:00|||||||||5
1725040700000|2024-08-30 17:58:20|||||||||2
1725040720000|2024-08-30 17:58:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|9
1725040730000|2024-08-30 17:58:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|2
1725040740000|2024-08-30 17:59:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|20
1725040750000|2024-08-30 17:59:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|7
1725040760000|2024-08-30 17:59:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|8
1725040770000|2024-08-30 17:59:30|||||||||31
1725040790000|2024-08-30 17:59:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1725040800000|2024-08-30 18:00:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|15
1725040810000|2024-08-30 18:00:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1725040820000|2024-08-30 18:00:20|||||||||37
1725040830000|2024-08-30 18:00:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1725040840000|2024-08-30 18:00:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|9
1725040850000|2024-08-30 18:00:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1725040860000|2024-08-30 18:01:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|4
1725040870000|2024-08-30 18:01:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|3
1725040880000|2024-08-30 18:01:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|13
1725040890000|2024-08-30 18:01:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|26
1725040900000|2024-08-30 18:01:40|||||||||7
1725040910000|2024-08-30 18:01:50|||||||||1
1725040920000|2024-08-30 18:02:00|||||||||5
1725040930000|2024-08-30 18:02:10|||||||||4
1725040940000|2024-08-30 18:02:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|17
1725040950000|2024-08-30 18:02:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1725040960000|2024-08-30 18:02:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1725040970000|2024-08-30 18:02:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|18
1725040980000|2024-08-30 18:03:00|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|39
1725040990000|2024-08-30 18:03:10|698|697|697.9|696.9|698|697|697.9|696.9|6
1725041000000|2024-08-30 18:03:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|92
1725041010000|2024-08-30 18:03:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|5
1725041020000|2024-08-30 18:03:40|||||||||2
1725041030000|2024-08-30 18:03:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1725041050000|2024-08-30 18:04:10|||||||||7
1725041060000|2024-08-30 18:04:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725041070000|2024-08-30 18:04:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|5
1725041080000|2024-08-30 18:04:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|12
1725041090000|2024-08-30 18:04:50|||||||||14
1725041100000|2024-08-30 18:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|36
1725041110000|2024-08-30 18:05:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|52
1725041120000|2024-08-30 18:05:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|28
1725041130000|2024-08-30 18:05:30|||||||||1
1725041140000|2024-08-30 18:05:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|17
1725041150000|2024-08-30 18:05:50|699|698|699.1|698.1|699.1|698.1|699|698|3
1725041160000|2024-08-30 18:06:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|225
1725041170000|2024-08-30 18:06:10|||||||||8
1725041180000|2024-08-30 18:06:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1725041190000|2024-08-30 18:06:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1725041200000|2024-08-30 18:06:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|14
1725041220000|2024-08-30 18:07:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|11
1725041230000|2024-08-30 18:07:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1725041240000|2024-08-30 18:07:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725041260000|2024-08-30 18:07:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|18
1725041270000|2024-08-30 18:07:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1725041280000|2024-08-30 18:08:00|||||||||9
1725041290000|2024-08-30 18:08:10|||||||||1
1725041300000|2024-08-30 18:08:20|||||||||10
1725041310000|2024-08-30 18:08:30|||||||||52
1725041320000|2024-08-30 18:08:40|699.1|698.1|698.6|697.6|699.4|698.4|698.4|697.4|89
1725041330000|2024-08-30 18:08:50|698.5|697.5|698.4|697.4|698.6|697.6|698.1|697.1|30
1725041340000|2024-08-30 18:09:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|6
1725041360000|2024-08-30 18:09:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725041370000|2024-08-30 18:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1725041380000|2024-08-30 18:09:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1725041400000|2024-08-30 18:10:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|9
1725041410000|2024-08-30 18:10:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|7
1725041420000|2024-08-30 18:10:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|21
1725041430000|2024-08-30 18:10:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|14
1725041440000|2024-08-30 18:10:40|698|697|698.1|697.1|698.1|697.1|698|697|32
1725041450000|2024-08-30 18:10:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|53
1725041460000|2024-08-30 18:11:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|37
1725041470000|2024-08-30 18:11:10|||||||||13
1725041480000|2024-08-30 18:11:20|||||||||28
1725041490000|2024-08-30 18:11:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|8
1725041500000|2024-08-30 18:11:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1725041510000|2024-08-30 18:11:50|||||||||1
1725041520000|2024-08-30 18:12:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|16
1725041530000|2024-08-30 18:12:10|697.9|696.9|697.8|696.8|698.1|697.1|697.8|696.8|14
1725041540000|2024-08-30 18:12:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1725041550000|2024-08-30 18:12:30|698|697|697.8|696.8|698.1|697.1|697.8|696.8|10
1725041560000|2024-08-30 18:12:40|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|38
1725041580000|2024-08-30 18:13:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|17
1725041590000|2024-08-30 18:13:10|||||||||1
1725041600000|2024-08-30 18:13:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|9
1725041610000|2024-08-30 18:13:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1725041620000|2024-08-30 18:13:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725041630000|2024-08-30 18:13:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1725041640000|2024-08-30 18:14:00|||||||||2
1725041650000|2024-08-30 18:14:10|||||||||1
1725041670000|2024-08-30 18:14:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1725041680000|2024-08-30 18:14:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|14
1725041700000|2024-08-30 18:15:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1725041720000|2024-08-30 18:15:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|8
1725041730000|2024-08-30 18:15:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725041740000|2024-08-30 18:15:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725041750000|2024-08-30 18:15:50|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|2
1725041760000|2024-08-30 18:16:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1725041770000|2024-08-30 18:16:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1725041780000|2024-08-30 18:16:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|8
1725041790000|2024-08-30 18:16:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|17
1725041800000|2024-08-30 18:16:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|5
1725041810000|2024-08-30 18:16:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725041820000|2024-08-30 18:17:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|16
1725041830000|2024-08-30 18:17:10|698|697|697.9|696.9|698|697|697.8|696.8|7
1725041840000|2024-08-30 18:17:20|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|14
1725041850000|2024-08-30 18:17:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|264
1725041860000|2024-08-30 18:17:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1725041880000|2024-08-30 18:18:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|19
1725041890000|2024-08-30 18:18:10|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|4
1725041900000|2024-08-30 18:18:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1725041910000|2024-08-30 18:18:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725041930000|2024-08-30 18:18:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725041940000|2024-08-30 18:19:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|4
1725041960000|2024-08-30 18:19:20|||||||||31
1725041970000|2024-08-30 18:19:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|15
1725041980000|2024-08-30 18:19:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|12
1725041990000|2024-08-30 18:19:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|14
1725042000000|2024-08-30 18:20:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725042010000|2024-08-30 18:20:10|||||||||11
1725042020000|2024-08-30 18:20:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725042040000|2024-08-30 18:20:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|25
1725042050000|2024-08-30 18:20:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1725042060000|2024-08-30 18:21:00|||||||||98
1725042090000|2024-08-30 18:21:30|||||||||1
1725042100000|2024-08-30 18:21:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|26
1725042130000|2024-08-30 18:22:10|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|105
1725042140000|2024-08-30 18:22:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|33
1725042150000|2024-08-30 18:22:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725042160000|2024-08-30 18:22:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725042180000|2024-08-30 18:23:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|38
1725042190000|2024-08-30 18:23:10|||||||||256
1725042200000|2024-08-30 18:23:20|||||||||22
1725042210000|2024-08-30 18:23:30|||||||||1
1725042220000|2024-08-30 18:23:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|21
1725042230000|2024-08-30 18:23:50|||||||||1
1725042240000|2024-08-30 18:24:00|699|698|699.1|698.1|699.1|698.1|699|698|10
1725042250000|2024-08-30 18:24:10|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|36
1725042260000|2024-08-30 18:24:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|3
1725042270000|2024-08-30 18:24:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|5
1725042280000|2024-08-30 18:24:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1725042290000|2024-08-30 18:24:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|14
1725042300000|2024-08-30 18:25:00|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|78
1725042310000|2024-08-30 18:25:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|17
1725042320000|2024-08-30 18:25:20|699|698|698.9|697.9|699|698|698.9|697.9|16
1725042330000|2024-08-30 18:25:30|699|698|698.9|697.9|699|698|698.9|697.9|10
1725042350000|2024-08-30 18:25:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1725042360000|2024-08-30 18:26:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1725042370000|2024-08-30 18:26:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1725042380000|2024-08-30 18:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|17
1725042390000|2024-08-30 18:26:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|15
1725042400000|2024-08-30 18:26:40|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|8
1725042410000|2024-08-30 18:26:50|||||||||3
1725042420000|2024-08-30 18:27:00|698.6|697.6|697.9|696.9|698.6|697.6|697.9|696.9|64
1725042430000|2024-08-30 18:27:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|20
1725042440000|2024-08-30 18:27:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1725042460000|2024-08-30 18:27:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1725042470000|2024-08-30 18:27:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|30
1725042480000|2024-08-30 18:28:00|698|697|698.1|697.1|698.8|697.8|698|697|69
1725042490000|2024-08-30 18:28:10|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|79
1725042500000|2024-08-30 18:28:20|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|24
1725042510000|2024-08-30 18:28:30|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|41
1725042520000|2024-08-30 18:28:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|18
1725042530000|2024-08-30 18:28:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|68
1725042540000|2024-08-30 18:29:00|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|300
1725042550000|2024-08-30 18:29:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|23
1725042560000|2024-08-30 18:29:20|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|12
1725042570000|2024-08-30 18:29:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|29
1725042580000|2024-08-30 18:29:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1725042590000|2024-08-30 18:29:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725042600000|2024-08-30 18:30:00|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|44
1725042610000|2024-08-30 18:30:10|698|697|697.9|696.9|698|697|697.9|696.9|22
1725042620000|2024-08-30 18:30:20|698|697|697.9|696.9|698|697|697.9|696.9|6
1725042630000|2024-08-30 18:30:30|||||||||1
1725042640000|2024-08-30 18:30:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|278
1725042650000|2024-08-30 18:30:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1725042660000|2024-08-30 18:31:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|16
1725042670000|2024-08-30 18:31:10|698|697|698.3|697.3|698.4|697.4|698|697|7
1725042680000|2024-08-30 18:31:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1725042710000|2024-08-30 18:31:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1725042720000|2024-08-30 18:32:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|4
1725042730000|2024-08-30 18:32:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725042740000|2024-08-30 18:32:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|16
1725042750000|2024-08-30 18:32:30|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|11
1725042770000|2024-08-30 18:32:50|||||||||5
1725042780000|2024-08-30 18:33:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1725042830000|2024-08-30 18:33:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|3
1725042840000|2024-08-30 18:34:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|40
1725042850000|2024-08-30 18:34:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042860000|2024-08-30 18:34:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|14
1725042870000|2024-08-30 18:34:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042900000|2024-08-30 18:35:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1725042910000|2024-08-30 18:35:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042920000|2024-08-30 18:35:20|698|697|698|697|698|697|697.9|696.9|10
1725042930000|2024-08-30 18:35:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|1
1725042950000|2024-08-30 18:35:50|||||||||1
1725042970000|2024-08-30 18:36:10|||||||||3
1725042980000|2024-08-30 18:36:20|||||||||1
1725042990000|2024-08-30 18:36:30|||||||||25
1725043000000|2024-08-30 18:36:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|7
1725043020000|2024-08-30 18:37:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725043030000|2024-08-30 18:37:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725043040000|2024-08-30 18:37:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725043050000|2024-08-30 18:37:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725043070000|2024-08-30 18:37:50|||||||||1
1725043090000|2024-08-30 18:38:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725043100000|2024-08-30 18:38:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725043140000|2024-08-30 18:39:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725043150000|2024-08-30 18:39:10|||||||||4
1725043160000|2024-08-30 18:39:20|||||||||14
1725043170000|2024-08-30 18:39:30|||||||||1
1725043190000|2024-08-30 18:39:50|||||||||1
1725043200000|2024-08-30 18:40:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|18
1725043210000|2024-08-30 18:40:10|||||||||5
1725043230000|2024-08-30 18:40:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1725043250000|2024-08-30 18:40:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1725043260000|2024-08-30 18:41:00|||||||||72
1725043270000|2024-08-30 18:41:10|||||||||2
1725043280000|2024-08-30 18:41:20|||||||||1
1725043290000|2024-08-30 18:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|13
1725043300000|2024-08-30 18:41:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725043310000|2024-08-30 18:41:50|||||||||1
1725043320000|2024-08-30 18:42:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|5
1725043330000|2024-08-30 18:42:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725043340000|2024-08-30 18:42:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1725043350000|2024-08-30 18:42:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725043360000|2024-08-30 18:42:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1725043370000|2024-08-30 18:42:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725043380000|2024-08-30 18:43:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725043400000|2024-08-30 18:43:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|1
1725043410000|2024-08-30 18:43:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725043470000|2024-08-30 18:44:30|||||||||20
1725043490000|2024-08-30 18:44:50|||||||||1
1725043500000|2024-08-30 18:45:00|||||||||1
1725043510000|2024-08-30 18:45:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725043530000|2024-08-30 18:45:30|698|697|697.9|696.9|698|697|697.9|696.9|3
1725043540000|2024-08-30 18:45:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725043550000|2024-08-30 18:45:50|||||||||1
1725043560000|2024-08-30 18:46:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725043620000|2024-08-30 18:47:00|||||||||1
1725043630000|2024-08-30 18:47:10|||||||||4
1725043680000|2024-08-30 18:48:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725043690000|2024-08-30 18:48:10|||||||||3
1725043700000|2024-08-30 18:48:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1725043710000|2024-08-30 18:48:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725043720000|2024-08-30 18:48:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725043750000|2024-08-30 18:49:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1725043760000|2024-08-30 18:49:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725043770000|2024-08-30 18:49:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725043780000|2024-08-30 18:49:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725043790000|2024-08-30 18:49:50|||||||||6
1725043800000|2024-08-30 18:50:00|||||||||1
1725043810000|2024-08-30 18:50:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725043840000|2024-08-30 18:50:40|||||||||1
1725043860000|2024-08-30 18:51:00|||||||||27
1725043890000|2024-08-30 18:51:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|8
1725043910000|2024-08-30 18:51:50|||||||||380
1725044020000|2024-08-30 18:53:40|||||||||3
1725044040000|2024-08-30 18:54:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1725044050000|2024-08-30 18:54:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725044060000|2024-08-30 18:54:20|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|1
1725044070000|2024-08-30 18:54:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1725044120000|2024-08-30 18:55:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1725044170000|2024-08-30 18:56:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725044190000|2024-08-30 18:56:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725044220000|2024-08-30 18:57:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|7
1725044230000|2024-08-30 18:57:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1725044270000|2024-08-30 18:57:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725044310000|2024-08-30 18:58:30|||||||||1
1725044340000|2024-08-30 18:59:00|||||||||1
1725044350000|2024-08-30 18:59:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725044360000|2024-08-30 18:59:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725044420000|2024-08-30 19:00:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725044430000|2024-08-30 19:00:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1725044440000|2024-08-30 19:00:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725044450000|2024-08-30 19:00:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1725044460000|2024-08-30 19:01:00|||||||||50
1725044470000|2024-08-30 19:01:10|||||||||4
1725044490000|2024-08-30 19:01:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725044500000|2024-08-30 19:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725044520000|2024-08-30 19:02:00|||||||||1
1725044560000|2024-08-30 19:02:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725044580000|2024-08-30 19:03:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1725044590000|2024-08-30 19:03:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725044600000|2024-08-30 19:03:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1725044610000|2024-08-30 19:03:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725044630000|2024-08-30 19:03:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725044700000|2024-08-30 19:05:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1725044710000|2024-08-30 19:05:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725044800000|2024-08-30 19:06:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|8
1725044820000|2024-08-30 19:07:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725044880000|2024-08-30 19:08:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725044890000|2024-08-30 19:08:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1725044900000|2024-08-30 19:08:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725044910000|2024-08-30 19:08:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725044920000|2024-08-30 19:08:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725044940000|2024-08-30 19:09:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725044950000|2024-08-30 19:09:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725044960000|2024-08-30 19:09:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725044970000|2024-08-30 19:09:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|7
1725044980000|2024-08-30 19:09:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045000000|2024-08-30 19:10:00|||||||||1
1725045010000|2024-08-30 19:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725045020000|2024-08-30 19:10:20|||||||||17
1725045040000|2024-08-30 19:10:40|||||||||5
1725045050000|2024-08-30 19:10:50|697.1|696.1|697|696|697.1|696.1|697|696|7
1725045060000|2024-08-30 19:11:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725045070000|2024-08-30 19:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1725045120000|2024-08-30 19:12:00|||||||||5
1725045140000|2024-08-30 19:12:20|||||||||1
1725045220000|2024-08-30 19:13:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725045230000|2024-08-30 19:13:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|3
1725045240000|2024-08-30 19:14:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725045280000|2024-08-30 19:14:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1725045290000|2024-08-30 19:14:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1725045300000|2024-08-30 19:15:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|1
1725045310000|2024-08-30 19:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045320000|2024-08-30 19:15:20|||||||||1
1725045360000|2024-08-30 19:16:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725045380000|2024-08-30 19:16:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725045400000|2024-08-30 19:16:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045410000|2024-08-30 19:16:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|5
1725045420000|2024-08-30 19:17:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725045450000|2024-08-30 19:17:30|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|9
1725045470000|2024-08-30 19:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045480000|2024-08-30 19:18:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725045490000|2024-08-30 19:18:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725045510000|2024-08-30 19:18:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045620000|2024-08-30 19:20:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1725045630000|2024-08-30 19:20:30|||||||||1
1725045650000|2024-08-30 19:20:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|3
1725045660000|2024-08-30 19:21:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045670000|2024-08-30 19:21:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1725045680000|2024-08-30 19:21:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045690000|2024-08-30 19:21:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1725045700000|2024-08-30 19:21:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045710000|2024-08-30 19:21:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725045720000|2024-08-30 19:22:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045730000|2024-08-30 19:22:10|||||||||10
1725045740000|2024-08-30 19:22:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725045780000|2024-08-30 19:23:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725045800000|2024-08-30 19:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725045820000|2024-08-30 19:23:40|||||||||1
1725045900000|2024-08-30 19:25:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1725045940000|2024-08-30 19:25:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725046030000|2024-08-30 19:27:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1725046040000|2024-08-30 19:27:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725046050000|2024-08-30 19:27:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725046060000|2024-08-30 19:27:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725046090000|2024-08-30 19:28:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725046190000|2024-08-30 19:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725046200000|2024-08-30 19:30:00|697|696|697.4|696.4|697.4|696.4|697|696|13
1725046210000|2024-08-30 19:30:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|12
1725046220000|2024-08-30 19:30:20|||||||||1
1725046230000|2024-08-30 19:30:30|698|697|698|697|698.1|697.1|697.9|696.9|1
1725046240000|2024-08-30 19:30:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725046250000|2024-08-30 19:30:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1725046260000|2024-08-30 19:31:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725046280000|2024-08-30 19:31:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725046290000|2024-08-30 19:31:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725046310000|2024-08-30 19:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725046350000|2024-08-30 19:32:30|||||||||2
1725046390000|2024-08-30 19:33:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725046400000|2024-08-30 19:33:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725046520000|2024-08-30 19:35:20|||||||||1
1725046650000|2024-08-30 19:37:30|||||||||6
1725046670000|2024-08-30 19:37:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725046680000|2024-08-30 19:38:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|4
1725046690000|2024-08-30 19:38:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1725046780000|2024-08-30 19:39:40|||||||||515
1725046790000|2024-08-30 19:39:50|698.1|697.1|698|697|698.1|697.1|698|697|194
1725046800000|2024-08-30 19:40:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|7
1725046810000|2024-08-30 19:40:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725046850000|2024-08-30 19:40:50|||||||||1
1725046870000|2024-08-30 19:41:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725046880000|2024-08-30 19:41:20|698|697|698.1|697.1|698.1|697.1|698|697|1
1725046960000|2024-08-30 19:42:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1725046970000|2024-08-30 19:42:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1725046980000|2024-08-30 19:43:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1725047000000|2024-08-30 19:43:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1725047080000|2024-08-30 19:44:40|||||||||1
1725047090000|2024-08-30 19:44:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|13
1725047100000|2024-08-30 19:45:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725047140000|2024-08-30 19:45:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1725047190000|2024-08-30 19:46:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1725047200000|2024-08-30 19:46:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725047260000|2024-08-30 19:47:40|||||||||1
1725047300000|2024-08-30 19:48:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725047310000|2024-08-30 19:48:30|||||||||12
1725047350000|2024-08-30 19:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|51
1725047390000|2024-08-30 19:49:50|||||||||1
1725047400000|2024-08-30 19:50:00|||||||||15
1725047490000|2024-08-30 19:51:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|644
1725047500000|2024-08-30 19:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|358
1725047520000|2024-08-30 19:52:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1725047530000|2024-08-30 19:52:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|8
1725047540000|2024-08-30 19:52:20|||||||||1
1725047550000|2024-08-30 19:52:30|||||||||1
1725047560000|2024-08-30 19:52:40|||||||||1
1725047580000|2024-08-30 19:53:00|||||||||1
1725047590000|2024-08-30 19:53:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1725047600000|2024-08-30 19:53:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725047610000|2024-08-30 19:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725047620000|2024-08-30 19:53:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1725047660000|2024-08-30 19:54:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|27
1725047690000|2024-08-30 19:54:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|29
1725047710000|2024-08-30 19:55:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1725047750000|2024-08-30 19:55:50|||||||||2
1725047760000|2024-08-30 19:56:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|26
1725047790000|2024-08-30 19:56:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725047820000|2024-08-30 19:57:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725047840000|2024-08-30 19:57:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725047870000|2024-08-30 19:57:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725047900000|2024-08-30 19:58:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1725047910000|2024-08-30 19:58:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1725047920000|2024-08-30 19:58:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725047930000|2024-08-30 19:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1725047940000|2024-08-30 19:59:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725047950000|2024-08-30 19:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725047970000|2024-08-30 19:59:30|||||||||5
1725047980000|2024-08-30 19:59:40|||||||||12
1725047990000|2024-08-30 19:59:50|||||||||29
1725048000000|2024-08-30 20:00:00|700|699|699.9|698.9|700|699|699.9|698.9|6
1725048010000|2024-08-30 20:00:10|700|699|699.9|698.9|700|699|699.9|698.9|1
1725048040000|2024-08-30 20:00:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|85
1725048060000|2024-08-30 20:01:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1725048070000|2024-08-30 20:01:10|||||||||9
1725048130000|2024-08-30 20:02:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|24
1725048150000|2024-08-30 20:02:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725048240000|2024-08-30 20:04:00|||||||||2
1725048290000|2024-08-30 20:04:50|||||||||1
1725048300000|2024-08-30 20:05:00|||||||||1
1725048310000|2024-08-30 20:05:10|||||||||23
1725048320000|2024-08-30 20:05:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725048330000|2024-08-30 20:05:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725048340000|2024-08-30 20:05:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725048370000|2024-08-30 20:06:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725048380000|2024-08-30 20:06:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725048390000|2024-08-30 20:06:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725048410000|2024-08-30 20:06:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725048420000|2024-08-30 20:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725048450000|2024-08-30 20:07:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725048530000|2024-08-30 20:08:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725048570000|2024-08-30 20:09:30|||||||||1
1725048590000|2024-08-30 20:09:50|||||||||2
1725048640000|2024-08-30 20:10:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|4
1725048710000|2024-08-30 20:11:50|||||||||1
1725048740000|2024-08-30 20:12:20|700|699|700|699|700|699|699.9|698.9|0
1725048770000|2024-08-30 20:12:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725048780000|2024-08-30 20:13:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1725048790000|2024-08-30 20:13:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725048820000|2024-08-30 20:13:40|700|699|699.6|698.6|700|699|699.6|698.6|0
1725048840000|2024-08-30 20:14:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725048890000|2024-08-30 20:14:50|||||||||2
1725048950000|2024-08-30 20:15:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1725049000000|2024-08-30 20:16:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1725049020000|2024-08-30 20:17:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725049170000|2024-08-30 20:19:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725049190000|2024-08-30 20:19:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725049200000|2024-08-30 20:20:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725049210000|2024-08-30 20:20:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049240000|2024-08-30 20:20:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725049260000|2024-08-30 20:21:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049290000|2024-08-30 20:21:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725049410000|2024-08-30 20:23:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725049470000|2024-08-30 20:24:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725049490000|2024-08-30 20:24:50|||||||||3
1725049500000|2024-08-30 20:25:00|||||||||1
1725049600000|2024-08-30 20:26:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049610000|2024-08-30 20:26:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725049630000|2024-08-30 20:27:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725049650000|2024-08-30 20:27:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1725049790000|2024-08-30 20:29:50|||||||||2
1725049800000|2024-08-30 20:30:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1725049810000|2024-08-30 20:30:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725049840000|2024-08-30 20:30:40|||||||||3
1725049870000|2024-08-30 20:31:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1725049880000|2024-08-30 20:31:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1725049890000|2024-08-30 20:31:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725049900000|2024-08-30 20:31:40|700|699|700|699|700|699|700|699|0
1725049920000|2024-08-30 20:32:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1725049930000|2024-08-30 20:32:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1725049940000|2024-08-30 20:32:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725049950000|2024-08-30 20:32:30|700|699|700|699|700|699|700|699|1
1725049970000|2024-08-30 20:32:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725049990000|2024-08-30 20:33:10|||||||||3
1725050000000|2024-08-30 20:33:20|||||||||3
1725050090000|2024-08-30 20:34:50|||||||||1
1725050140000|2024-08-30 20:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725050170000|2024-08-30 20:36:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725041670000|2024-08-30 18:14:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1725041680000|2024-08-30 18:14:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|14
1725041700000|2024-08-30 18:15:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1725041720000|2024-08-30 18:15:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|8
1725041730000|2024-08-30 18:15:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725041740000|2024-08-30 18:15:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725041750000|2024-08-30 18:15:50|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|2
1725041760000|2024-08-30 18:16:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1725041770000|2024-08-30 18:16:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1725041780000|2024-08-30 18:16:20|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|8
1725041790000|2024-08-30 18:16:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|17
1725041800000|2024-08-30 18:16:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|5
1725041810000|2024-08-30 18:16:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725041820000|2024-08-30 18:17:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|16
1725041830000|2024-08-30 18:17:10|698|697|697.9|696.9|698|697|697.8|696.8|7
1725041840000|2024-08-30 18:17:20|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|14
1725041850000|2024-08-30 18:17:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|264
1725041860000|2024-08-30 18:17:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1725041880000|2024-08-30 18:18:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|19
1725041890000|2024-08-30 18:18:10|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|4
1725041900000|2024-08-30 18:18:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1725041910000|2024-08-30 18:18:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725041930000|2024-08-30 18:18:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725041940000|2024-08-30 18:19:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|4
1725041960000|2024-08-30 18:19:20|||||||||31
1725041970000|2024-08-30 18:19:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|15
1725041980000|2024-08-30 18:19:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|12
1725041990000|2024-08-30 18:19:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|14
1725042000000|2024-08-30 18:20:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725042010000|2024-08-30 18:20:10|||||||||11
1725042020000|2024-08-30 18:20:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725042040000|2024-08-30 18:20:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|25
1725042050000|2024-08-30 18:20:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1725042060000|2024-08-30 18:21:00|||||||||98
1725042090000|2024-08-30 18:21:30|||||||||1
1725042100000|2024-08-30 18:21:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|26
1725042130000|2024-08-30 18:22:10|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|105
1725042140000|2024-08-30 18:22:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|33
1725042150000|2024-08-30 18:22:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725042160000|2024-08-30 18:22:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725042180000|2024-08-30 18:23:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|38
1725042190000|2024-08-30 18:23:10|||||||||256
1725042200000|2024-08-30 18:23:20|||||||||22
1725042210000|2024-08-30 18:23:30|||||||||1
1725042220000|2024-08-30 18:23:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|21
1725042230000|2024-08-30 18:23:50|||||||||1
1725042240000|2024-08-30 18:24:00|699|698|699.1|698.1|699.1|698.1|699|698|10
1725042250000|2024-08-30 18:24:10|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|36
1725042260000|2024-08-30 18:24:20|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|3
1725042270000|2024-08-30 18:24:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|5
1725042280000|2024-08-30 18:24:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1725042290000|2024-08-30 18:24:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|14
1725042300000|2024-08-30 18:25:00|699.1|698.1|699.6|698.6|699.6|698.6|699.1|698.1|78
1725042310000|2024-08-30 18:25:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|17
1725042320000|2024-08-30 18:25:20|699|698|698.9|697.9|699|698|698.9|697.9|16
1725042330000|2024-08-30 18:25:30|699|698|698.9|697.9|699|698|698.9|697.9|10
1725042350000|2024-08-30 18:25:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1725042360000|2024-08-30 18:26:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1725042370000|2024-08-30 18:26:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1725042380000|2024-08-30 18:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|17
1725042390000|2024-08-30 18:26:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|15
1725042400000|2024-08-30 18:26:40|699.4|698.4|698.9|697.9|699.4|698.4|698.9|697.9|8
1725042410000|2024-08-30 18:26:50|||||||||3
1725042420000|2024-08-30 18:27:00|698.6|697.6|697.9|696.9|698.6|697.6|697.9|696.9|64
1725042430000|2024-08-30 18:27:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|20
1725042440000|2024-08-30 18:27:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1725042460000|2024-08-30 18:27:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1725042470000|2024-08-30 18:27:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|30
1725042480000|2024-08-30 18:28:00|698|697|698.1|697.1|698.8|697.8|698|697|69
1725042490000|2024-08-30 18:28:10|697.9|696.9|697.6|696.6|697.9|696.9|697.4|696.4|79
1725042500000|2024-08-30 18:28:20|697.9|696.9|697.4|696.4|697.9|696.9|697.4|696.4|24
1725042510000|2024-08-30 18:28:30|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|41
1725042520000|2024-08-30 18:28:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|18
1725042530000|2024-08-30 18:28:50|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|68
1725042540000|2024-08-30 18:29:00|697.4|696.4|697.6|696.6|697.9|696.9|697.4|696.4|300
1725042550000|2024-08-30 18:29:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|23
1725042560000|2024-08-30 18:29:20|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|12
1725042570000|2024-08-30 18:29:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|29
1725042580000|2024-08-30 18:29:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1725042590000|2024-08-30 18:29:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725042600000|2024-08-30 18:30:00|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|44
1725042610000|2024-08-30 18:30:10|698|697|697.9|696.9|698|697|697.9|696.9|22
1725042620000|2024-08-30 18:30:20|698|697|697.9|696.9|698|697|697.9|696.9|6
1725042630000|2024-08-30 18:30:30|||||||||1
1725042640000|2024-08-30 18:30:40|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|278
1725042650000|2024-08-30 18:30:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1725042660000|2024-08-30 18:31:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|16
1725042670000|2024-08-30 18:31:10|698|697|698.3|697.3|698.4|697.4|698|697|7
1725042680000|2024-08-30 18:31:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1725042710000|2024-08-30 18:31:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1725042720000|2024-08-30 18:32:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|4
1725042730000|2024-08-30 18:32:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725042740000|2024-08-30 18:32:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|16
1725042750000|2024-08-30 18:32:30|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|11
1725042770000|2024-08-30 18:32:50|||||||||5
1725042780000|2024-08-30 18:33:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1725042830000|2024-08-30 18:33:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|3
1725042840000|2024-08-30 18:34:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|40
1725042850000|2024-08-30 18:34:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042860000|2024-08-30 18:34:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|14
1725042870000|2024-08-30 18:34:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042900000|2024-08-30 18:35:00|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|4
1725042910000|2024-08-30 18:35:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1725042920000|2024-08-30 18:35:20|698|697|698|697|698|697|697.9|696.9|10
1725042930000|2024-08-30 18:35:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|1
1725042950000|2024-08-30 18:35:50|||||||||1
1725042970000|2024-08-30 18:36:10|||||||||3
1725042980000|2024-08-30 18:36:20|||||||||1
1725042990000|2024-08-30 18:36:30|||||||||25
1725043000000|2024-08-30 18:36:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|7
1725043020000|2024-08-30 18:37:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725043030000|2024-08-30 18:37:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725043040000|2024-08-30 18:37:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725043050000|2024-08-30 18:37:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725043070000|2024-08-30 18:37:50|||||||||1
1725043090000|2024-08-30 18:38:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725043100000|2024-08-30 18:38:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725043140000|2024-08-30 18:39:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725043150000|2024-08-30 18:39:10|||||||||4
1725043160000|2024-08-30 18:39:20|||||||||14
1725043170000|2024-08-30 18:39:30|||||||||1
1725043190000|2024-08-30 18:39:50|||||||||1
1725043200000|2024-08-30 18:40:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|18
1725043210000|2024-08-30 18:40:10|||||||||5
1725043230000|2024-08-30 18:40:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1725043250000|2024-08-30 18:40:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1725043260000|2024-08-30 18:41:00|||||||||72
1725043270000|2024-08-30 18:41:10|||||||||2
1725043280000|2024-08-30 18:41:20|||||||||1
1725043290000|2024-08-30 18:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|13
1725043300000|2024-08-30 18:41:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725043310000|2024-08-30 18:41:50|||||||||1
1725043320000|2024-08-30 18:42:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|5
1725043330000|2024-08-30 18:42:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725043340000|2024-08-30 18:42:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1725043350000|2024-08-30 18:42:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725043360000|2024-08-30 18:42:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1725043370000|2024-08-30 18:42:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725043380000|2024-08-30 18:43:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725043400000|2024-08-30 18:43:20|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|1
1725043410000|2024-08-30 18:43:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725043470000|2024-08-30 18:44:30|||||||||20
1725043490000|2024-08-30 18:44:50|||||||||1
1725043500000|2024-08-30 18:45:00|||||||||1
1725043510000|2024-08-30 18:45:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725043530000|2024-08-30 18:45:30|698|697|697.9|696.9|698|697|697.9|696.9|3
1725043540000|2024-08-30 18:45:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725043550000|2024-08-30 18:45:50|||||||||1
1725043560000|2024-08-30 18:46:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725043620000|2024-08-30 18:47:00|||||||||1
1725043630000|2024-08-30 18:47:10|||||||||4
1725043680000|2024-08-30 18:48:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725043690000|2024-08-30 18:48:10|||||||||3
1725043700000|2024-08-30 18:48:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1725043710000|2024-08-30 18:48:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725043720000|2024-08-30 18:48:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725043750000|2024-08-30 18:49:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1725043760000|2024-08-30 18:49:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725043770000|2024-08-30 18:49:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725043780000|2024-08-30 18:49:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725043790000|2024-08-30 18:49:50|||||||||6
1725043800000|2024-08-30 18:50:00|||||||||1
1725043810000|2024-08-30 18:50:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725043840000|2024-08-30 18:50:40|||||||||1
1725043860000|2024-08-30 18:51:00|||||||||27
1725043890000|2024-08-30 18:51:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|8
1725043910000|2024-08-30 18:51:50|||||||||380
1725044020000|2024-08-30 18:53:40|||||||||3
1725044040000|2024-08-30 18:54:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1725044050000|2024-08-30 18:54:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725044060000|2024-08-30 18:54:20|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|1
1725044070000|2024-08-30 18:54:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1725044120000|2024-08-30 18:55:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1725044170000|2024-08-30 18:56:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725044190000|2024-08-30 18:56:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725044220000|2024-08-30 18:57:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|7
1725044230000|2024-08-30 18:57:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1725044270000|2024-08-30 18:57:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725044310000|2024-08-30 18:58:30|||||||||1
1725044340000|2024-08-30 18:59:00|||||||||1
1725044350000|2024-08-30 18:59:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725044360000|2024-08-30 18:59:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725044420000|2024-08-30 19:00:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725044430000|2024-08-30 19:00:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1725044440000|2024-08-30 19:00:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725044450000|2024-08-30 19:00:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1725044460000|2024-08-30 19:01:00|||||||||50
1725044470000|2024-08-30 19:01:10|||||||||4
1725044490000|2024-08-30 19:01:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1725044500000|2024-08-30 19:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725044520000|2024-08-30 19:02:00|||||||||1
1725044560000|2024-08-30 19:02:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725044580000|2024-08-30 19:03:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1725044590000|2024-08-30 19:03:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725044600000|2024-08-30 19:03:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1725044610000|2024-08-30 19:03:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725044630000|2024-08-30 19:03:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725044700000|2024-08-30 19:05:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1725044710000|2024-08-30 19:05:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725044800000|2024-08-30 19:06:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|8
1725044820000|2024-08-30 19:07:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725044880000|2024-08-30 19:08:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725044890000|2024-08-30 19:08:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1725044900000|2024-08-30 19:08:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725044910000|2024-08-30 19:08:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725044920000|2024-08-30 19:08:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725044940000|2024-08-30 19:09:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725044950000|2024-08-30 19:09:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725044960000|2024-08-30 19:09:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725044970000|2024-08-30 19:09:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|7
1725044980000|2024-08-30 19:09:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045000000|2024-08-30 19:10:00|||||||||1
1725045010000|2024-08-30 19:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725045020000|2024-08-30 19:10:20|||||||||17
1725045040000|2024-08-30 19:10:40|||||||||5
1725045050000|2024-08-30 19:10:50|697.1|696.1|697|696|697.1|696.1|697|696|7
1725045060000|2024-08-30 19:11:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725045070000|2024-08-30 19:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1725045120000|2024-08-30 19:12:00|||||||||5
1725045140000|2024-08-30 19:12:20|||||||||1
1725045220000|2024-08-30 19:13:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725045230000|2024-08-30 19:13:50|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|3
1725045240000|2024-08-30 19:14:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725045280000|2024-08-30 19:14:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1725045290000|2024-08-30 19:14:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1725045300000|2024-08-30 19:15:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|1
1725045310000|2024-08-30 19:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045320000|2024-08-30 19:15:20|||||||||1
1725045360000|2024-08-30 19:16:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725045380000|2024-08-30 19:16:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725045400000|2024-08-30 19:16:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045410000|2024-08-30 19:16:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|5
1725045420000|2024-08-30 19:17:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725045450000|2024-08-30 19:17:30|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|9
1725045470000|2024-08-30 19:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045480000|2024-08-30 19:18:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725045490000|2024-08-30 19:18:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725045510000|2024-08-30 19:18:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045620000|2024-08-30 19:20:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1725045630000|2024-08-30 19:20:30|||||||||1
1725045650000|2024-08-30 19:20:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|3
1725045660000|2024-08-30 19:21:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045670000|2024-08-30 19:21:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1725045680000|2024-08-30 19:21:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725045690000|2024-08-30 19:21:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1725045700000|2024-08-30 19:21:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045710000|2024-08-30 19:21:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725045720000|2024-08-30 19:22:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725045730000|2024-08-30 19:22:10|||||||||10
1725045740000|2024-08-30 19:22:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725045780000|2024-08-30 19:23:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725045800000|2024-08-30 19:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1725045820000|2024-08-30 19:23:40|||||||||1
1725045900000|2024-08-30 19:25:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1725045940000|2024-08-30 19:25:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725046030000|2024-08-30 19:27:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1725046040000|2024-08-30 19:27:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725046050000|2024-08-30 19:27:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725046060000|2024-08-30 19:27:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725046090000|2024-08-30 19:28:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1725046190000|2024-08-30 19:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725046200000|2024-08-30 19:30:00|697|696|697.4|696.4|697.4|696.4|697|696|13
1725046210000|2024-08-30 19:30:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|12
1725046220000|2024-08-30 19:30:20|||||||||1
1725046230000|2024-08-30 19:30:30|698|697|698|697|698.1|697.1|697.9|696.9|1
1725046240000|2024-08-30 19:30:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1725046250000|2024-08-30 19:30:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1725046260000|2024-08-30 19:31:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725046280000|2024-08-30 19:31:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725046290000|2024-08-30 19:31:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1725046310000|2024-08-30 19:31:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725046350000|2024-08-30 19:32:30|||||||||2
1725046390000|2024-08-30 19:33:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725046400000|2024-08-30 19:33:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725046520000|2024-08-30 19:35:20|||||||||1
1725046650000|2024-08-30 19:37:30|||||||||6
1725046670000|2024-08-30 19:37:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725046680000|2024-08-30 19:38:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|4
1725046690000|2024-08-30 19:38:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1725046780000|2024-08-30 19:39:40|||||||||515
1725046790000|2024-08-30 19:39:50|698.1|697.1|698|697|698.1|697.1|698|697|194
1725046800000|2024-08-30 19:40:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|7
1725046810000|2024-08-30 19:40:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725046850000|2024-08-30 19:40:50|||||||||1
1725046870000|2024-08-30 19:41:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725046880000|2024-08-30 19:41:20|698|697|698.1|697.1|698.1|697.1|698|697|1
1725046960000|2024-08-30 19:42:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1725046970000|2024-08-30 19:42:50|698|697|698.1|697.1|698.1|697.1|698|697|1
1725046980000|2024-08-30 19:43:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1725047000000|2024-08-30 19:43:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1725047080000|2024-08-30 19:44:40|||||||||1
1725047090000|2024-08-30 19:44:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|13
1725047100000|2024-08-30 19:45:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725047140000|2024-08-30 19:45:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1725047190000|2024-08-30 19:46:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1725047200000|2024-08-30 19:46:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725047260000|2024-08-30 19:47:40|||||||||1
1725047300000|2024-08-30 19:48:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725047310000|2024-08-30 19:48:30|||||||||12
1725047350000|2024-08-30 19:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|51
1725047390000|2024-08-30 19:49:50|||||||||1
1725047400000|2024-08-30 19:50:00|||||||||15
1725047490000|2024-08-30 19:51:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|644
1725047500000|2024-08-30 19:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|358
1725047520000|2024-08-30 19:52:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1725047530000|2024-08-30 19:52:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|8
1725047540000|2024-08-30 19:52:20|||||||||1
1725047550000|2024-08-30 19:52:30|||||||||1
1725047560000|2024-08-30 19:52:40|||||||||1
1725047580000|2024-08-30 19:53:00|||||||||1
1725047590000|2024-08-30 19:53:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1725047600000|2024-08-30 19:53:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725047610000|2024-08-30 19:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725047620000|2024-08-30 19:53:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1725047660000|2024-08-30 19:54:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|27
1725047690000|2024-08-30 19:54:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|29
1725047710000|2024-08-30 19:55:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1725047750000|2024-08-30 19:55:50|||||||||2
1725047760000|2024-08-30 19:56:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|26
1725047790000|2024-08-30 19:56:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725047820000|2024-08-30 19:57:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725047840000|2024-08-30 19:57:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1725047870000|2024-08-30 19:57:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725047900000|2024-08-30 19:58:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1725047910000|2024-08-30 19:58:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1725047920000|2024-08-30 19:58:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725047930000|2024-08-30 19:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1725047940000|2024-08-30 19:59:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725047950000|2024-08-30 19:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725047970000|2024-08-30 19:59:30|||||||||5
1725047980000|2024-08-30 19:59:40|||||||||12
1725047990000|2024-08-30 19:59:50|||||||||29
1725048000000|2024-08-30 20:00:00|700|699|699.9|698.9|700|699|699.9|698.9|6
1725048010000|2024-08-30 20:00:10|700|699|699.9|698.9|700|699|699.9|698.9|1
1725048040000|2024-08-30 20:00:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|85
1725048060000|2024-08-30 20:01:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|6
1725048070000|2024-08-30 20:01:10|||||||||9
1725048130000|2024-08-30 20:02:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|24
1725048150000|2024-08-30 20:02:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725048240000|2024-08-30 20:04:00|||||||||2
1725048290000|2024-08-30 20:04:50|||||||||1
1725048300000|2024-08-30 20:05:00|||||||||1
1725048310000|2024-08-30 20:05:10|||||||||23
1725048320000|2024-08-30 20:05:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|5
1725048330000|2024-08-30 20:05:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725048340000|2024-08-30 20:05:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725048370000|2024-08-30 20:06:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725048380000|2024-08-30 20:06:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725048390000|2024-08-30 20:06:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725048410000|2024-08-30 20:06:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725048420000|2024-08-30 20:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725048450000|2024-08-30 20:07:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725048530000|2024-08-30 20:08:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725048570000|2024-08-30 20:09:30|||||||||1
1725048590000|2024-08-30 20:09:50|||||||||2
1725048640000|2024-08-30 20:10:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|4
1725048710000|2024-08-30 20:11:50|||||||||1
1725048740000|2024-08-30 20:12:20|700|699|700|699|700|699|699.9|698.9|0
1725048770000|2024-08-30 20:12:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725048780000|2024-08-30 20:13:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1725048790000|2024-08-30 20:13:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725048820000|2024-08-30 20:13:40|700|699|699.6|698.6|700|699|699.6|698.6|0
1725048840000|2024-08-30 20:14:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725048890000|2024-08-30 20:14:50|||||||||2
1725048950000|2024-08-30 20:15:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1725049000000|2024-08-30 20:16:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1725049020000|2024-08-30 20:17:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725049170000|2024-08-30 20:19:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725049190000|2024-08-30 20:19:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725049200000|2024-08-30 20:20:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725049210000|2024-08-30 20:20:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049240000|2024-08-30 20:20:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725049260000|2024-08-30 20:21:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049290000|2024-08-30 20:21:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725049410000|2024-08-30 20:23:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725049470000|2024-08-30 20:24:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725049490000|2024-08-30 20:24:50|||||||||3
1725049500000|2024-08-30 20:25:00|||||||||1
1725049600000|2024-08-30 20:26:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725049610000|2024-08-30 20:26:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725049630000|2024-08-30 20:27:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725049650000|2024-08-30 20:27:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1725049790000|2024-08-30 20:29:50|||||||||2
1725049800000|2024-08-30 20:30:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1725049810000|2024-08-30 20:30:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725049840000|2024-08-30 20:30:40|||||||||3
1725049870000|2024-08-30 20:31:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1725049880000|2024-08-30 20:31:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1725049890000|2024-08-30 20:31:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1725049900000|2024-08-30 20:31:40|700|699|700|699|700|699|700|699|0
1725049920000|2024-08-30 20:32:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1725049930000|2024-08-30 20:32:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1725049940000|2024-08-30 20:32:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725049950000|2024-08-30 20:32:30|700|699|700|699|700|699|700|699|1
1725049970000|2024-08-30 20:32:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725049990000|2024-08-30 20:33:10|||||||||3
1725050000000|2024-08-30 20:33:20|||||||||3
1725050090000|2024-08-30 20:34:50|||||||||1
1725050140000|2024-08-30 20:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725050170000|2024-08-30 20:36:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725050230000|2024-08-30 20:37:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725050250000|2024-08-30 20:37:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725050260000|2024-08-30 20:37:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725050390000|2024-08-30 20:39:50|||||||||1
1725050470000|2024-08-30 20:41:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725050520000|2024-08-30 20:42:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1725050550000|2024-08-30 20:42:30|||||||||1
1725050680000|2024-08-30 20:44:40|||||||||3
1725050690000|2024-08-30 20:44:50|||||||||1
1725050750000|2024-08-30 20:45:50|||||||||2
1725050850000|2024-08-30 20:47:30|||||||||1
1725050920000|2024-08-30 20:48:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725050940000|2024-08-30 20:49:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1725050950000|2024-08-30 20:49:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725050990000|2024-08-30 20:49:50|||||||||1
1725051000000|2024-08-30 20:50:00|||||||||12
1725051050000|2024-08-30 20:50:50|||||||||2
1725051170000|2024-08-30 20:52:50|||||||||1
1725051270000|2024-08-30 20:54:30|||||||||3
1725051280000|2024-08-30 20:54:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|11
1725051290000|2024-08-30 20:54:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725051300000|2024-08-30 20:55:00|700|699|700|699|700|699|700|699|1
1725051370000|2024-08-30 20:56:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725051400000|2024-08-30 20:56:40|||||||||7
1725051480000|2024-08-30 20:58:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1725051490000|2024-08-30 20:58:10|700|699|700|699|700|699|700|699|0
1725051500000|2024-08-30 20:58:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1725051520000|2024-08-30 20:58:40|700|699|700|699|700|699|700|699|7
1725051530000|2024-08-30 20:58:50|700.1|699.1|700|699|700.1|699.1|700|699|1
1725228000000|2024-09-01 22:00:00|700.6|697.6|700.3|697.3|700.6|697.6|700.3|697.3|0
1725228010000|2024-09-01 22:00:10|700.1|697.1|700.1|697.1|700.1|697.1|700.1|697.1|0
1725228020000|2024-09-01 22:00:20|700|697|700|697|700|697|700|697|0
1725228030000|2024-09-01 22:00:30|699.9|696.9|699.9|696.9|699.9|698.4|698.9|696.8|1
1725228040000|2024-09-01 22:00:40|698.6|697.6|699.4|696.4|699.4|697.6|698.5|696.4|0
1725228050000|2024-09-01 22:00:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228060000|2024-09-01 22:01:00|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|1
1725228070000|2024-09-01 22:01:10|||||||||10
1725228080000|2024-09-01 22:01:20|699.8|698.8|700|697|700|698.8|698.6|697|19
1725228100000|2024-09-01 22:01:40|||||||||3
1725228110000|2024-09-01 22:01:50|||||||||1
1725228120000|2024-09-01 22:02:00|699.9|696.9|698.8|697.8|699.9|697.8|698.8|696.9|1
1725228130000|2024-09-01 22:02:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|0
1725228160000|2024-09-01 22:02:40|698|697|698|697|698|697|698|697|0
1725228180000|2024-09-01 22:03:00|698.3|697.3|698|697|698.3|697.3|698|697|0
1725228200000|2024-09-01 22:03:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1725228210000|2024-09-01 22:03:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725228230000|2024-09-01 22:03:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1725228240000|2024-09-01 22:04:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1725228260000|2024-09-01 22:04:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725228270000|2024-09-01 22:04:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725228280000|2024-09-01 22:04:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228290000|2024-09-01 22:04:50|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1725228300000|2024-09-01 22:05:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725228310000|2024-09-01 22:05:10|698.3|697.3|698.6|697.6|699.1|698.1|698.3|697.3|1
1725228320000|2024-09-01 22:05:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725228330000|2024-09-01 22:05:30|698.1|697.1|698.4|697.4|699.1|698.1|698.1|697.1|1
1725228340000|2024-09-01 22:05:40|698.5|697.5|698.6|697.6|699.1|698.1|698.4|697.4|1
1725228350000|2024-09-01 22:05:50|699.9|696.9|698.6|697.6|699.9|697.8|698.6|696.9|0
1725228360000|2024-09-01 22:06:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725228370000|2024-09-01 22:06:10|698.6|697.6|698.9|697.9|699|698|698.6|697.6|0
1725228430000|2024-09-01 22:07:10|699|698|698.6|697.6|699|698|698.6|697.6|0
1725228470000|2024-09-01 22:07:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725228500000|2024-09-01 22:08:20|698.3|697.3|698.9|697.9|699.8|698|698.3|696.8|1
1725228590000|2024-09-01 22:09:50|698.5|697.5|698|697|698.5|697.5|698|697|5
1725228600000|2024-09-01 22:10:00|698.3|697.3|698.1|697.1|698.8|697.8|698.1|697.1|13
1725228620000|2024-09-01 22:10:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228630000|2024-09-01 22:10:30|699.4|696.4|698.4|697.4|699.4|697.4|698.3|696.4|0
1725228640000|2024-09-01 22:10:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725228660000|2024-09-01 22:11:00|699.8|696.8|698.4|697.4|699.8|697.4|698.3|696.4|8
1725228680000|2024-09-01 22:11:20|699.6|696.6|698.6|697.6|699.9|697.8|698.3|696.6|8
1725228690000|2024-09-01 22:11:30|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|15
1725228700000|2024-09-01 22:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725228750000|2024-09-01 22:12:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725228760000|2024-09-01 22:12:40|697.8|696.8|697.3|696.3|697.8|696.8|697.3|696.3|1
1725228770000|2024-09-01 22:12:50|697.1|696.1|697.8|696.8|697.8|696.8|697.1|696.1|3
1725228780000|2024-09-01 22:13:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1725228790000|2024-09-01 22:13:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|1
1725228800000|2024-09-01 22:13:20|699.1|696.1|697.9|696.9|699.1|697.4|697.8|696.1|0
1725228810000|2024-09-01 22:13:30|697.8|696.8|697.8|696.8|698|697|697.6|696.6|0
1725228820000|2024-09-01 22:13:40|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|0
1725228830000|2024-09-01 22:13:50|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|0
1725228840000|2024-09-01 22:14:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725228860000|2024-09-01 22:14:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725228880000|2024-09-01 22:14:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725228890000|2024-09-01 22:14:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725228940000|2024-09-01 22:15:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229000000|2024-09-01 22:16:40|698.5|697.5|698.1|697.1|698.5|697.5|698|697|0
1725229060000|2024-09-01 22:17:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1725229080000|2024-09-01 22:18:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725229090000|2024-09-01 22:18:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229130000|2024-09-01 22:18:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725229140000|2024-09-01 22:19:00|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|0
1725229150000|2024-09-01 22:19:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725229200000|2024-09-01 22:20:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725229210000|2024-09-01 22:20:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725229240000|2024-09-01 22:20:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725229250000|2024-09-01 22:20:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229280000|2024-09-01 22:21:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725229340000|2024-09-01 22:22:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229380000|2024-09-01 22:23:00|||||||||200
1725229400000|2024-09-01 22:23:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725229430000|2024-09-01 22:23:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229630000|2024-09-01 22:27:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229660000|2024-09-01 22:27:40|698|697|697.5|696.5|698|697|697.5|696.5|16
1725229700000|2024-09-01 22:28:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725229720000|2024-09-01 22:28:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725229930000|2024-09-01 22:32:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725229950000|2024-09-01 22:32:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725229980000|2024-09-01 22:33:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725230000000|2024-09-01 22:33:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725230040000|2024-09-01 22:34:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230100000|2024-09-01 22:35:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230110000|2024-09-01 22:35:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230140000|2024-09-01 22:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725230200000|2024-09-01 22:36:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725230250000|2024-09-01 22:37:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725230260000|2024-09-01 22:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725230350000|2024-09-01 22:39:10|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|3
1725230370000|2024-09-01 22:39:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1725230460000|2024-09-01 22:41:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725230490000|2024-09-01 22:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725230530000|2024-09-01 22:42:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725230540000|2024-09-01 22:42:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725230710000|2024-09-01 22:45:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230770000|2024-09-01 22:46:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725230940000|2024-09-01 22:49:00|||||||||1
1725231110000|2024-09-01 22:51:50|697|696|697|696|697|696|697|696|0
1725231890000|2024-09-01 23:04:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1725232030000|2024-09-01 23:07:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232040000|2024-09-01 23:07:20|697|696|697|696|697|696|697|696|0
1725232130000|2024-09-01 23:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232160000|2024-09-01 23:09:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|1
1725232170000|2024-09-01 23:09:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232180000|2024-09-01 23:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232210000|2024-09-01 23:10:10|697|696|697|696|697|696|697|696|0
1725232280000|2024-09-01 23:11:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725232320000|2024-09-01 23:12:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232400000|2024-09-01 23:13:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725232490000|2024-09-01 23:14:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232660000|2024-09-01 23:17:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232700000|2024-09-01 23:18:20|||||||||3
1725232740000|2024-09-01 23:19:00|697|696|696.8|695.8|697|696|696.8|695.8|0
1725232750000|2024-09-01 23:19:10|||||||||1
1725232820000|2024-09-01 23:20:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1725232990000|2024-09-01 23:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725233000000|2024-09-01 23:23:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725233190000|2024-09-01 23:26:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233210000|2024-09-01 23:26:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1725233390000|2024-09-01 23:29:50|||||||||1
1725233440000|2024-09-01 23:30:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1725233460000|2024-09-01 23:31:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725233670000|2024-09-01 23:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233730000|2024-09-01 23:35:30|696|695|696|695|696|695|696|695|0
1725233740000|2024-09-01 23:35:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233780000|2024-09-01 23:36:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233800000|2024-09-01 23:36:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233820000|2024-09-01 23:37:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233850000|2024-09-01 23:37:30|696|695|696|695|696|695|696|695|0
1725233910000|2024-09-01 23:38:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233940000|2024-09-01 23:39:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234010000|2024-09-01 23:40:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234020000|2024-09-01 23:40:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234040000|2024-09-01 23:40:40|696|695|696|695|696.1|695.1|696|695|0
1725234160000|2024-09-01 23:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234180000|2024-09-01 23:43:00|696|695|696|695|696|695|696|695|0
1725234280000|2024-09-01 23:44:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234290000|2024-09-01 23:44:50|||||||||1
1725234360000|2024-09-01 23:46:00|696|695|696|695|696|695|696|695|0
1725234470000|2024-09-01 23:47:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234550000|2024-09-01 23:49:10|||||||||2
1725234560000|2024-09-01 23:49:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234600000|2024-09-01 23:50:00|696|695|696|695|696|695|696|695|1
1725234610000|2024-09-01 23:50:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234630000|2024-09-01 23:50:30|696|695|696|695|696|695|696|695|0
1725234930000|2024-09-01 23:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234950000|2024-09-01 23:55:50|696|695|696|695|696|695|696|695|0
1725235020000|2024-09-01 23:57:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235050000|2024-09-01 23:57:30|||||||||1
1725235060000|2024-09-01 23:57:40|696.1|695.1|696|695|696.1|695.1|696|695|4
1725235110000|2024-09-01 23:58:30|||||||||1
1725235130000|2024-09-01 23:58:50|695.8|694.8|696|695|696|695|695.8|694.8|16
1725235140000|2024-09-01 23:59:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725235150000|2024-09-01 23:59:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725235170000|2024-09-01 23:59:30|||||||||1
1725235180000|2024-09-01 23:59:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725235190000|2024-09-01 23:59:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725228000000|2024-09-01 22:00:00|700.6|697.6|700.3|697.3|700.6|697.6|700.3|697.3|0
1725228010000|2024-09-01 22:00:10|700.1|697.1|700.1|697.1|700.1|697.1|700.1|697.1|0
1725228020000|2024-09-01 22:00:20|700|697|700|697|700|697|700|697|0
1725228030000|2024-09-01 22:00:30|699.9|696.9|699.9|696.9|699.9|698.4|698.9|696.8|1
1725228040000|2024-09-01 22:00:40|698.6|697.6|699.4|696.4|699.4|697.6|698.5|696.4|0
1725228050000|2024-09-01 22:00:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228060000|2024-09-01 22:01:00|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|1
1725228070000|2024-09-01 22:01:10|||||||||10
1725228080000|2024-09-01 22:01:20|699.8|698.8|700|697|700|698.8|698.6|697|19
1725228100000|2024-09-01 22:01:40|||||||||3
1725228110000|2024-09-01 22:01:50|||||||||1
1725228120000|2024-09-01 22:02:00|699.9|696.9|698.8|697.8|699.9|697.8|698.8|696.9|1
1725228130000|2024-09-01 22:02:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|0
1725228160000|2024-09-01 22:02:40|698|697|698|697|698|697|698|697|0
1725228180000|2024-09-01 22:03:00|698.3|697.3|698|697|698.3|697.3|698|697|0
1725228200000|2024-09-01 22:03:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1725228210000|2024-09-01 22:03:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725228230000|2024-09-01 22:03:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1725228240000|2024-09-01 22:04:00|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1725228260000|2024-09-01 22:04:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1725228270000|2024-09-01 22:04:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725228280000|2024-09-01 22:04:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228290000|2024-09-01 22:04:50|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1725228300000|2024-09-01 22:05:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725228310000|2024-09-01 22:05:10|698.3|697.3|698.6|697.6|699.1|698.1|698.3|697.3|1
1725228320000|2024-09-01 22:05:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725228330000|2024-09-01 22:05:30|698.1|697.1|698.4|697.4|699.1|698.1|698.1|697.1|1
1725228340000|2024-09-01 22:05:40|698.5|697.5|698.6|697.6|699.1|698.1|698.4|697.4|1
1725228350000|2024-09-01 22:05:50|699.9|696.9|698.6|697.6|699.9|697.8|698.6|696.9|0
1725228360000|2024-09-01 22:06:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725228370000|2024-09-01 22:06:10|698.6|697.6|698.9|697.9|699|698|698.6|697.6|0
1725228430000|2024-09-01 22:07:10|699|698|698.6|697.6|699|698|698.6|697.6|0
1725228470000|2024-09-01 22:07:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725228500000|2024-09-01 22:08:20|698.3|697.3|698.9|697.9|699.8|698|698.3|696.8|1
1725228590000|2024-09-01 22:09:50|698.5|697.5|698|697|698.5|697.5|698|697|5
1725228600000|2024-09-01 22:10:00|698.3|697.3|698.1|697.1|698.8|697.8|698.1|697.1|13
1725228620000|2024-09-01 22:10:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1725228630000|2024-09-01 22:10:30|699.4|696.4|698.4|697.4|699.4|697.4|698.3|696.4|0
1725228640000|2024-09-01 22:10:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725228660000|2024-09-01 22:11:00|699.8|696.8|698.4|697.4|699.8|697.4|698.3|696.4|8
1725228680000|2024-09-01 22:11:20|699.6|696.6|698.6|697.6|699.9|697.8|698.3|696.6|8
1725228690000|2024-09-01 22:11:30|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|15
1725228700000|2024-09-01 22:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1725228750000|2024-09-01 22:12:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725228760000|2024-09-01 22:12:40|697.8|696.8|697.3|696.3|697.8|696.8|697.3|696.3|1
1725228770000|2024-09-01 22:12:50|697.1|696.1|697.8|696.8|697.8|696.8|697.1|696.1|3
1725228780000|2024-09-01 22:13:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1725228790000|2024-09-01 22:13:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|1
1725228800000|2024-09-01 22:13:20|699.1|696.1|697.9|696.9|699.1|697.4|697.8|696.1|0
1725228810000|2024-09-01 22:13:30|697.8|696.8|697.8|696.8|698|697|697.6|696.6|0
1725228820000|2024-09-01 22:13:40|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|0
1725228830000|2024-09-01 22:13:50|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|0
1725228840000|2024-09-01 22:14:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725228860000|2024-09-01 22:14:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725228880000|2024-09-01 22:14:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725228890000|2024-09-01 22:14:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725228940000|2024-09-01 22:15:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229000000|2024-09-01 22:16:40|698.5|697.5|698.1|697.1|698.5|697.5|698|697|0
1725229060000|2024-09-01 22:17:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1725229080000|2024-09-01 22:18:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1725229090000|2024-09-01 22:18:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229130000|2024-09-01 22:18:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725229140000|2024-09-01 22:19:00|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|0
1725229150000|2024-09-01 22:19:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725229200000|2024-09-01 22:20:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725229210000|2024-09-01 22:20:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725229240000|2024-09-01 22:20:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725229250000|2024-09-01 22:20:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229280000|2024-09-01 22:21:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725229340000|2024-09-01 22:22:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725229380000|2024-09-01 22:23:00|||||||||200
1725229400000|2024-09-01 22:23:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1725229430000|2024-09-01 22:23:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229630000|2024-09-01 22:27:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1725229660000|2024-09-01 22:27:40|698|697|697.5|696.5|698|697|697.5|696.5|16
1725229700000|2024-09-01 22:28:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725229720000|2024-09-01 22:28:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725229930000|2024-09-01 22:32:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725229950000|2024-09-01 22:32:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725229980000|2024-09-01 22:33:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1725230000000|2024-09-01 22:33:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725230040000|2024-09-01 22:34:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230100000|2024-09-01 22:35:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230110000|2024-09-01 22:35:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230140000|2024-09-01 22:35:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725230200000|2024-09-01 22:36:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725230250000|2024-09-01 22:37:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725230260000|2024-09-01 22:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725230350000|2024-09-01 22:39:10|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|3
1725230370000|2024-09-01 22:39:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1725230460000|2024-09-01 22:41:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725230490000|2024-09-01 22:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725230530000|2024-09-01 22:42:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725230540000|2024-09-01 22:42:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725230710000|2024-09-01 22:45:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1725230770000|2024-09-01 22:46:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725230940000|2024-09-01 22:49:00|||||||||1
1725231110000|2024-09-01 22:51:50|697|696|697|696|697|696|697|696|0
1725231890000|2024-09-01 23:04:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1725232030000|2024-09-01 23:07:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232040000|2024-09-01 23:07:20|697|696|697|696|697|696|697|696|0
1725232130000|2024-09-01 23:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232160000|2024-09-01 23:09:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|1
1725232170000|2024-09-01 23:09:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232180000|2024-09-01 23:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232210000|2024-09-01 23:10:10|697|696|697|696|697|696|697|696|0
1725232280000|2024-09-01 23:11:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725232320000|2024-09-01 23:12:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725232400000|2024-09-01 23:13:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725232490000|2024-09-01 23:14:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232660000|2024-09-01 23:17:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725232700000|2024-09-01 23:18:20|||||||||3
1725232740000|2024-09-01 23:19:00|697|696|696.8|695.8|697|696|696.8|695.8|0
1725232750000|2024-09-01 23:19:10|||||||||1
1725232820000|2024-09-01 23:20:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1725232990000|2024-09-01 23:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725233000000|2024-09-01 23:23:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725233190000|2024-09-01 23:26:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233210000|2024-09-01 23:26:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1725233390000|2024-09-01 23:29:50|||||||||1
1725233440000|2024-09-01 23:30:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1725233460000|2024-09-01 23:31:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725233670000|2024-09-01 23:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233730000|2024-09-01 23:35:30|696|695|696|695|696|695|696|695|0
1725233740000|2024-09-01 23:35:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233780000|2024-09-01 23:36:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233800000|2024-09-01 23:36:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233820000|2024-09-01 23:37:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725233850000|2024-09-01 23:37:30|696|695|696|695|696|695|696|695|0
1725233910000|2024-09-01 23:38:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1725233940000|2024-09-01 23:39:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234010000|2024-09-01 23:40:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234020000|2024-09-01 23:40:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234040000|2024-09-01 23:40:40|696|695|696|695|696.1|695.1|696|695|0
1725234160000|2024-09-01 23:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234180000|2024-09-01 23:43:00|696|695|696|695|696|695|696|695|0
1725234280000|2024-09-01 23:44:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234290000|2024-09-01 23:44:50|||||||||1
1725234360000|2024-09-01 23:46:00|696|695|696|695|696|695|696|695|0
1725234470000|2024-09-01 23:47:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1725234550000|2024-09-01 23:49:10|||||||||2
1725234560000|2024-09-01 23:49:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234600000|2024-09-01 23:50:00|696|695|696|695|696|695|696|695|1
1725234610000|2024-09-01 23:50:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234630000|2024-09-01 23:50:30|696|695|696|695|696|695|696|695|0
1725234930000|2024-09-01 23:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725234950000|2024-09-01 23:55:50|696|695|696|695|696|695|696|695|0
1725235020000|2024-09-01 23:57:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235050000|2024-09-01 23:57:30|||||||||1
1725235060000|2024-09-01 23:57:40|696.1|695.1|696|695|696.1|695.1|696|695|4
1725235110000|2024-09-01 23:58:30|||||||||1
1725235130000|2024-09-01 23:58:50|695.8|694.8|696|695|696|695|695.8|694.8|16
1725235140000|2024-09-01 23:59:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725235150000|2024-09-01 23:59:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725235170000|2024-09-01 23:59:30|||||||||1
1725235180000|2024-09-01 23:59:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725235190000|2024-09-01 23:59:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725235200000|2024-09-02 00:00:00|696|695|696|695|696|695|696|695|1
1725235210000|2024-09-02 00:00:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1725235240000|2024-09-02 00:00:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725235260000|2024-09-02 00:01:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725235270000|2024-09-02 00:01:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235290000|2024-09-02 00:01:30|||||||||1
1725235330000|2024-09-02 00:02:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1725235340000|2024-09-02 00:02:20|696|695|695.9|694.9|696|695|695.9|694.9|1
1725235370000|2024-09-02 00:02:50|696|695|696|695|696|695|696|695|0
1725235400000|2024-09-02 00:03:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235440000|2024-09-02 00:04:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725235480000|2024-09-02 00:04:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725235490000|2024-09-02 00:04:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235530000|2024-09-02 00:05:30|696|695|696|695|696|695|696|695|0
1725235570000|2024-09-02 00:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725235620000|2024-09-02 00:07:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1725235660000|2024-09-02 00:07:40|696|695|696|695|696|695|696|695|0
1725235680000|2024-09-02 00:08:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235710000|2024-09-02 00:08:30|696|695|696|695|696|695|695.9|694.9|0
1725235730000|2024-09-02 00:08:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235760000|2024-09-02 00:09:20|||||||||1
1725235780000|2024-09-02 00:09:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725235790000|2024-09-02 00:09:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725235820000|2024-09-02 00:10:20|696|695|696|695|696|695|696|695|0
1725235830000|2024-09-02 00:10:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725235920000|2024-09-02 00:12:00|696|695|696|695|696|695|696|695|0
1725235950000|2024-09-02 00:12:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1725235980000|2024-09-02 00:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236000000|2024-09-02 00:13:20|||||||||4
1725236020000|2024-09-02 00:13:40|||||||||1
1725236030000|2024-09-02 00:13:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725236080000|2024-09-02 00:14:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236110000|2024-09-02 00:15:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725236130000|2024-09-02 00:15:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236180000|2024-09-02 00:16:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725236210000|2024-09-02 00:16:50|||||||||8
1725236220000|2024-09-02 00:17:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236270000|2024-09-02 00:17:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725236280000|2024-09-02 00:18:00|696|695|696|695|696|695|696|695|0
1725236300000|2024-09-02 00:18:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1725236310000|2024-09-02 00:18:30|696|695|696|695|696|695|695.9|694.9|0
1725236320000|2024-09-02 00:18:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236340000|2024-09-02 00:19:00|696|695|696|695|696|695|696|695|0
1725236370000|2024-09-02 00:19:30|||||||||28
1725236390000|2024-09-02 00:19:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725236410000|2024-09-02 00:20:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725236470000|2024-09-02 00:21:10|696.1|695.1|696|695|696.1|695.1|696|695|33
1725236480000|2024-09-02 00:21:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725236490000|2024-09-02 00:21:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236500000|2024-09-02 00:21:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725236510000|2024-09-02 00:21:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725236520000|2024-09-02 00:22:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725236590000|2024-09-02 00:23:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725236600000|2024-09-02 00:23:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725236610000|2024-09-02 00:23:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725236650000|2024-09-02 00:24:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1725236670000|2024-09-02 00:24:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725236680000|2024-09-02 00:24:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725236690000|2024-09-02 00:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725236720000|2024-09-02 00:25:20|||||||||16
1725236730000|2024-09-02 00:25:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725236770000|2024-09-02 00:26:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236850000|2024-09-02 00:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725236860000|2024-09-02 00:27:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725236910000|2024-09-02 00:28:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725236930000|2024-09-02 00:28:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725236990000|2024-09-02 00:29:50|||||||||3
1725237030000|2024-09-02 00:30:30|||||||||1
1725237050000|2024-09-02 00:30:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725237060000|2024-09-02 00:31:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725237070000|2024-09-02 00:31:10|||||||||2
1725237080000|2024-09-02 00:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725237190000|2024-09-02 00:33:10|||||||||4
1725237210000|2024-09-02 00:33:30|||||||||20
1725237220000|2024-09-02 00:33:40|||||||||29
1725237260000|2024-09-02 00:34:20|||||||||6
1725237270000|2024-09-02 00:34:30|||||||||4
1725237290000|2024-09-02 00:34:50|||||||||2
1725237300000|2024-09-02 00:35:00|||||||||7
1725237740000|2024-09-02 00:42:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|7
1725237750000|2024-09-02 00:42:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725237760000|2024-09-02 00:42:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725237850000|2024-09-02 00:44:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725237860000|2024-09-02 00:44:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725237970000|2024-09-02 00:46:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725238130000|2024-09-02 00:48:50|696|695|696|695|696|695|696|695|1
1725238140000|2024-09-02 00:49:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725238150000|2024-09-02 00:49:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725238170000|2024-09-02 00:49:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725238190000|2024-09-02 00:49:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725238210000|2024-09-02 00:50:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725238230000|2024-09-02 00:50:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725238240000|2024-09-02 00:50:40|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|1
1725238270000|2024-09-02 00:51:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725238300000|2024-09-02 00:51:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1725238310000|2024-09-02 00:51:50|697|696|697|696|697|696|697|696|0
1725238320000|2024-09-02 00:52:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725238330000|2024-09-02 00:52:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1725238340000|2024-09-02 00:52:20|697|696|697|696|697|696|697|696|0
1725238360000|2024-09-02 00:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725238370000|2024-09-02 00:52:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1725238400000|2024-09-02 00:53:20|697|696|697|696|697|696|697|696|0
1725238470000|2024-09-02 00:54:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725238480000|2024-09-02 00:54:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725238490000|2024-09-02 00:54:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725238500000|2024-09-02 00:55:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725238530000|2024-09-02 00:55:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725238680000|2024-09-02 00:58:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725238720000|2024-09-02 00:58:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725238800000|2024-09-02 01:00:00|696.6|695.6|696.1|695.1|696.6|695.6|696|695|3
1725238810000|2024-09-02 01:00:10|696.3|695.3|696.5|695.5|696.5|695.5|696.1|695.1|0
1725238820000|2024-09-02 01:00:20|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|0
1725238830000|2024-09-02 01:00:30|696.9|695.9|697|696|697|696|696.8|695.8|0
1725238850000|2024-09-02 01:00:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725238860000|2024-09-02 01:01:00|697|696|697|696|697.1|696.1|696.9|695.9|4
1725238870000|2024-09-02 01:01:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725238880000|2024-09-02 01:01:20|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|21
1725238890000|2024-09-02 01:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725238900000|2024-09-02 01:01:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725238910000|2024-09-02 01:01:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725238920000|2024-09-02 01:02:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725238950000|2024-09-02 01:02:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725238960000|2024-09-02 01:02:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725238970000|2024-09-02 01:02:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725238980000|2024-09-02 01:03:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725238990000|2024-09-02 01:03:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725239000000|2024-09-02 01:03:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725239040000|2024-09-02 01:04:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725239050000|2024-09-02 01:04:10|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|0
1725239060000|2024-09-02 01:04:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725239090000|2024-09-02 01:04:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725239100000|2024-09-02 01:05:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725239110000|2024-09-02 01:05:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725239120000|2024-09-02 01:05:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725239130000|2024-09-02 01:05:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725239140000|2024-09-02 01:05:40|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|0
1725239160000|2024-09-02 01:06:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725239170000|2024-09-02 01:06:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725239180000|2024-09-02 01:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725239190000|2024-09-02 01:06:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725239200000|2024-09-02 01:06:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725239210000|2024-09-02 01:06:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725239240000|2024-09-02 01:07:20|||||||||3
1725239280000|2024-09-02 01:08:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|5
1725239320000|2024-09-02 01:08:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725239340000|2024-09-02 01:09:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725239430000|2024-09-02 01:10:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1725239440000|2024-09-02 01:10:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725239450000|2024-09-02 01:10:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|2
1725239460000|2024-09-02 01:11:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725239470000|2024-09-02 01:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725239480000|2024-09-02 01:11:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725239490000|2024-09-02 01:11:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1725239510000|2024-09-02 01:11:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725239520000|2024-09-02 01:12:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725239530000|2024-09-02 01:12:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725239550000|2024-09-02 01:12:30|||||||||1
1725239560000|2024-09-02 01:12:40|||||||||1
1725239570000|2024-09-02 01:12:50|||||||||1
1725239580000|2024-09-02 01:13:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725239590000|2024-09-02 01:13:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725239620000|2024-09-02 01:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725239640000|2024-09-02 01:14:00|697|696|697.3|696.3|697.3|696.3|697|696|0
1725239650000|2024-09-02 01:14:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725239690000|2024-09-02 01:14:50|697|696|697|696|697|696|697|696|0
1725239700000|2024-09-02 01:15:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1725239710000|2024-09-02 01:15:10|696.9|695.9|697|696|697|696|696.9|695.9|5
1725239720000|2024-09-02 01:15:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725239730000|2024-09-02 01:15:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|6
1725239740000|2024-09-02 01:15:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725239760000|2024-09-02 01:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725239810000|2024-09-02 01:16:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1725239830000|2024-09-02 01:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725239840000|2024-09-02 01:17:20|||||||||1
1725239850000|2024-09-02 01:17:30|696.8|695.8|696.9|695.9|697|696|696.8|695.8|4
1725239880000|2024-09-02 01:18:00|697|696|697|696|697|696|697|696|0
1725239890000|2024-09-02 01:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725239900000|2024-09-02 01:18:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725239910000|2024-09-02 01:18:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725239920000|2024-09-02 01:18:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725239940000|2024-09-02 01:19:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725239960000|2024-09-02 01:19:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725239970000|2024-09-02 01:19:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725239980000|2024-09-02 01:19:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725239990000|2024-09-02 01:19:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725240000000|2024-09-02 01:20:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725240010000|2024-09-02 01:20:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725240030000|2024-09-02 01:20:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725240060000|2024-09-02 01:21:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725240070000|2024-09-02 01:21:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1725240080000|2024-09-02 01:21:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725240100000|2024-09-02 01:21:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725240120000|2024-09-02 01:22:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725240130000|2024-09-02 01:22:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725240140000|2024-09-02 01:22:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725240150000|2024-09-02 01:22:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725240160000|2024-09-02 01:22:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725240180000|2024-09-02 01:23:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725240210000|2024-09-02 01:23:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725240220000|2024-09-02 01:23:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725240230000|2024-09-02 01:23:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725240240000|2024-09-02 01:24:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725240250000|2024-09-02 01:24:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725240260000|2024-09-02 01:24:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725240280000|2024-09-02 01:24:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725240290000|2024-09-02 01:24:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725240300000|2024-09-02 01:25:00|||||||||1
1725240340000|2024-09-02 01:25:40|||||||||1
1725240350000|2024-09-02 01:25:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725240360000|2024-09-02 01:26:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725240380000|2024-09-02 01:26:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725240390000|2024-09-02 01:26:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725240430000|2024-09-02 01:27:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725240490000|2024-09-02 01:28:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725240500000|2024-09-02 01:28:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725240580000|2024-09-02 01:29:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725240590000|2024-09-02 01:29:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725240600000|2024-09-02 01:30:00|696|695|696.1|695.1|696.3|695.3|696|695|0
1725240610000|2024-09-02 01:30:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725240630000|2024-09-02 01:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725240640000|2024-09-02 01:30:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725240760000|2024-09-02 01:32:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725240770000|2024-09-02 01:32:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725240780000|2024-09-02 01:33:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725240790000|2024-09-02 01:33:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725240810000|2024-09-02 01:33:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725240820000|2024-09-02 01:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725240830000|2024-09-02 01:33:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725240850000|2024-09-02 01:34:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725240880000|2024-09-02 01:34:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725240890000|2024-09-02 01:34:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725240900000|2024-09-02 01:35:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725240910000|2024-09-02 01:35:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725240920000|2024-09-02 01:35:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725240930000|2024-09-02 01:35:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725241000000|2024-09-02 01:36:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241060000|2024-09-02 01:37:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1725241120000|2024-09-02 01:38:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241130000|2024-09-02 01:38:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725241140000|2024-09-02 01:39:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241160000|2024-09-02 01:39:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725241170000|2024-09-02 01:39:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725241180000|2024-09-02 01:39:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725241190000|2024-09-02 01:39:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725241200000|2024-09-02 01:40:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725241210000|2024-09-02 01:40:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725241220000|2024-09-02 01:40:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241230000|2024-09-02 01:40:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725241240000|2024-09-02 01:40:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241250000|2024-09-02 01:40:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725241260000|2024-09-02 01:41:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725241270000|2024-09-02 01:41:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725241280000|2024-09-02 01:41:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725241290000|2024-09-02 01:41:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725241320000|2024-09-02 01:42:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725241340000|2024-09-02 01:42:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725241350000|2024-09-02 01:42:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725241360000|2024-09-02 01:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725241370000|2024-09-02 01:42:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725241420000|2024-09-02 01:43:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725241430000|2024-09-02 01:43:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1725241450000|2024-09-02 01:44:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1725241460000|2024-09-02 01:44:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|0
1725241470000|2024-09-02 01:44:30|||||||||2
1725241480000|2024-09-02 01:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725241500000|2024-09-02 01:45:00|696|695|696|695|696|695|696|695|0
1725241520000|2024-09-02 01:45:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725241530000|2024-09-02 01:45:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725241580000|2024-09-02 01:46:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725241600000|2024-09-02 01:46:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725241620000|2024-09-02 01:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725241630000|2024-09-02 01:47:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725241640000|2024-09-02 01:47:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725241650000|2024-09-02 01:47:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725241680000|2024-09-02 01:48:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725241690000|2024-09-02 01:48:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725241700000|2024-09-02 01:48:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725241710000|2024-09-02 01:48:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1725241720000|2024-09-02 01:48:40|||||||||43
1725241740000|2024-09-02 01:49:00|||||||||2
1725241760000|2024-09-02 01:49:20|||||||||1
1725241770000|2024-09-02 01:49:30|||||||||2
1725241800000|2024-09-02 01:50:00|||||||||18
1725241850000|2024-09-02 01:50:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1725241860000|2024-09-02 01:51:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725241890000|2024-09-02 01:51:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725241910000|2024-09-02 01:51:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725241950000|2024-09-02 01:52:30|||||||||1
1725241960000|2024-09-02 01:52:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725241990000|2024-09-02 01:53:10|696|695|696|695|696|695|696|695|0
1725242000000|2024-09-02 01:53:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725242010000|2024-09-02 01:53:30|696|695|696|695|696|695|696|695|0
1725242040000|2024-09-02 01:54:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725242110000|2024-09-02 01:55:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725242120000|2024-09-02 01:55:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725242140000|2024-09-02 01:55:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725242160000|2024-09-02 01:56:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725242180000|2024-09-02 01:56:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725242200000|2024-09-02 01:56:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725242260000|2024-09-02 01:57:40|||||||||1
1725242270000|2024-09-02 01:57:50|||||||||1
1725242280000|2024-09-02 01:58:00|||||||||3
1725242290000|2024-09-02 01:58:10|||||||||1
1725242300000|2024-09-02 01:58:20|||||||||1
1725242310000|2024-09-02 01:58:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725242410000|2024-09-02 02:00:10|||||||||1
1725242420000|2024-09-02 02:00:20|||||||||2
1725242430000|2024-09-02 02:00:30|||||||||1
1725242440000|2024-09-02 02:00:40|||||||||1
1725242450000|2024-09-02 02:00:50|||||||||1
1725242470000|2024-09-02 02:01:10|||||||||2
1725242490000|2024-09-02 02:01:30|||||||||6
1725242510000|2024-09-02 02:01:50|||||||||4
1725242550000|2024-09-02 02:02:30|||||||||14
1725242580000|2024-09-02 02:03:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1725242600000|2024-09-02 02:03:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725242630000|2024-09-02 02:03:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725242640000|2024-09-02 02:04:00|||||||||1
1725242650000|2024-09-02 02:04:10|||||||||8
1725242660000|2024-09-02 02:04:20|||||||||10
1725242670000|2024-09-02 02:04:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725242730000|2024-09-02 02:05:30|||||||||1
1725242750000|2024-09-02 02:05:50|||||||||1
1725242760000|2024-09-02 02:06:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1725242770000|2024-09-02 02:06:10|695|694|695|694|695|694|695|694|0
1725242780000|2024-09-02 02:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725242850000|2024-09-02 02:07:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725242860000|2024-09-02 02:07:40|694.9|693.9|695|694|695|694|694.9|693.9|1
1725242880000|2024-09-02 02:08:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1725242890000|2024-09-02 02:08:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725242920000|2024-09-02 02:08:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1725242960000|2024-09-02 02:09:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1725242970000|2024-09-02 02:09:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725242980000|2024-09-02 02:09:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725243020000|2024-09-02 02:10:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1725243030000|2024-09-02 02:10:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725243040000|2024-09-02 02:10:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725243050000|2024-09-02 02:10:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725243060000|2024-09-02 02:11:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725243070000|2024-09-02 02:11:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725243080000|2024-09-02 02:11:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725243150000|2024-09-02 02:12:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1725243160000|2024-09-02 02:12:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725243170000|2024-09-02 02:12:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1725243180000|2024-09-02 02:13:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1725243190000|2024-09-02 02:13:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725243200000|2024-09-02 02:13:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725243210000|2024-09-02 02:13:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725243220000|2024-09-02 02:13:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725243230000|2024-09-02 02:13:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725243240000|2024-09-02 02:14:00|||||||||1
1725243250000|2024-09-02 02:14:10|695.3|694.3|695|694|695.3|694.3|695|694|4
1725243260000|2024-09-02 02:14:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|1
1725243270000|2024-09-02 02:14:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725243280000|2024-09-02 02:14:40|695|694|695|694|695|694|695|694|0
1725243290000|2024-09-02 02:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725243300000|2024-09-02 02:15:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725243330000|2024-09-02 02:15:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725243340000|2024-09-02 02:15:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243410000|2024-09-02 02:16:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|8
1725243430000|2024-09-02 02:17:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725243540000|2024-09-02 02:19:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243550000|2024-09-02 02:19:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725243560000|2024-09-02 02:19:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725243580000|2024-09-02 02:19:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725243610000|2024-09-02 02:20:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725243620000|2024-09-02 02:20:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1725243700000|2024-09-02 02:21:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725243710000|2024-09-02 02:21:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725243720000|2024-09-02 02:22:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243730000|2024-09-02 02:22:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725243740000|2024-09-02 02:22:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243750000|2024-09-02 02:22:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725243780000|2024-09-02 02:23:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243810000|2024-09-02 02:23:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725243860000|2024-09-02 02:24:20|||||||||5
1725243880000|2024-09-02 02:24:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725243890000|2024-09-02 02:24:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725243920000|2024-09-02 02:25:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243940000|2024-09-02 02:25:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725243950000|2024-09-02 02:25:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725243960000|2024-09-02 02:26:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1725244000000|2024-09-02 02:26:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725244070000|2024-09-02 02:27:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725244090000|2024-09-02 02:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1725244120000|2024-09-02 02:28:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725244160000|2024-09-02 02:29:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1725244190000|2024-09-02 02:29:50|694.1|693.1|694|693|694.1|693.1|694|693|36
1725244200000|2024-09-02 02:30:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1725244210000|2024-09-02 02:30:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1725244230000|2024-09-02 02:30:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725244260000|2024-09-02 02:31:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1725244290000|2024-09-02 02:31:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725244310000|2024-09-02 02:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725244320000|2024-09-02 02:32:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725244330000|2024-09-02 02:32:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725244350000|2024-09-02 02:32:30|||||||||2
1725244380000|2024-09-02 02:33:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725244420000|2024-09-02 02:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725244430000|2024-09-02 02:33:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725244440000|2024-09-02 02:34:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725244480000|2024-09-02 02:34:40|694|693|694|693|694.1|693.1|694|693|0
1725244490000|2024-09-02 02:34:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725244550000|2024-09-02 02:35:50|694|693|694|693|694|693|694|693|2
1725244560000|2024-09-02 02:36:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725244570000|2024-09-02 02:36:10|694|693|694|693|694|693|694|693|0
1725244580000|2024-09-02 02:36:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725244630000|2024-09-02 02:37:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725244660000|2024-09-02 02:37:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725244680000|2024-09-02 02:38:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725244690000|2024-09-02 02:38:10|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1725244710000|2024-09-02 02:38:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725244730000|2024-09-02 02:38:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725244740000|2024-09-02 02:39:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725244760000|2024-09-02 02:39:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725244780000|2024-09-02 02:39:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725244790000|2024-09-02 02:39:50|694|693|694|693|694|693|693.9|692.9|0
1725244800000|2024-09-02 02:40:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1725244810000|2024-09-02 02:40:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725244830000|2024-09-02 02:40:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725244850000|2024-09-02 02:40:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725244860000|2024-09-02 02:41:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725244870000|2024-09-02 02:41:10|694|693|694|693|694|693|694|693|0
1725244880000|2024-09-02 02:41:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725244900000|2024-09-02 02:41:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1725244910000|2024-09-02 02:41:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725244940000|2024-09-02 02:42:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725244970000|2024-09-02 02:42:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725244980000|2024-09-02 02:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725245000000|2024-09-02 02:43:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725245030000|2024-09-02 02:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725245050000|2024-09-02 02:44:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725245060000|2024-09-02 02:44:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1725245070000|2024-09-02 02:44:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1725245090000|2024-09-02 02:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725245100000|2024-09-02 02:45:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725245120000|2024-09-02 02:45:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1725245140000|2024-09-02 02:45:40|694|693|694|693|694|693|693.9|692.9|0
1725245150000|2024-09-02 02:45:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725245160000|2024-09-02 02:46:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725245170000|2024-09-02 02:46:10|694|693|694|693|694|693|694|693|0
1725245190000|2024-09-02 02:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725245230000|2024-09-02 02:47:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1725245240000|2024-09-02 02:47:20|694|693|694|693|694|693|694|693|0
1725245250000|2024-09-02 02:47:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725245270000|2024-09-02 02:47:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725245280000|2024-09-02 02:48:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725245290000|2024-09-02 02:48:10|694|693|694|693|694|693|694|693|0
1725245300000|2024-09-02 02:48:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725245350000|2024-09-02 02:49:10|694|693|694|693|694|693|693.9|692.9|0
1725245370000|2024-09-02 02:49:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725245380000|2024-09-02 02:49:40|694|693|694|693|694|693|694|693|0
1725245390000|2024-09-02 02:49:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1725245420000|2024-09-02 02:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725245470000|2024-09-02 02:51:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|7
1725245480000|2024-09-02 02:51:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725245500000|2024-09-02 02:51:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725245520000|2024-09-02 02:52:00|694|693|694|693|694|693|694|693|3
1725245540000|2024-09-02 02:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725245550000|2024-09-02 02:52:30|694|693|694|693|694|693|694|693|0
1725245560000|2024-09-02 02:52:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1725245570000|2024-09-02 02:52:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725245580000|2024-09-02 02:53:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725245590000|2024-09-02 02:53:10|694|693|694|693|694|693|694|693|0
1725245600000|2024-09-02 02:53:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725245620000|2024-09-02 02:53:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725245640000|2024-09-02 02:54:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725245660000|2024-09-02 02:54:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725245670000|2024-09-02 02:54:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725245690000|2024-09-02 02:54:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1725245710000|2024-09-02 02:55:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725245770000|2024-09-02 02:56:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725245790000|2024-09-02 02:56:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725245800000|2024-09-02 02:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725245830000|2024-09-02 02:57:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725245850000|2024-09-02 02:57:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725245870000|2024-09-02 02:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725245900000|2024-09-02 02:58:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725245910000|2024-09-02 02:58:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|5
1725245950000|2024-09-02 02:59:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725245960000|2024-09-02 02:59:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725245970000|2024-09-02 02:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725245980000|2024-09-02 02:59:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725245990000|2024-09-02 02:59:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725246000000|2024-09-02 03:00:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725246020000|2024-09-02 03:00:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725246120000|2024-09-02 03:02:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725246130000|2024-09-02 03:02:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725246200000|2024-09-02 03:03:20|||||||||1
1725246230000|2024-09-02 03:03:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725246240000|2024-09-02 03:04:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725246250000|2024-09-02 03:04:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725246260000|2024-09-02 03:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725246280000|2024-09-02 03:04:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725246290000|2024-09-02 03:04:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725246320000|2024-09-02 03:05:20|694|693|694|693|694|693|694|693|0
1725246330000|2024-09-02 03:05:30|||||||||1
1725246340000|2024-09-02 03:05:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725246350000|2024-09-02 03:05:50|694|693|694|693|694|693|694|693|0
1725246360000|2024-09-02 03:06:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725246390000|2024-09-02 03:06:30|||||||||1
1725246430000|2024-09-02 03:07:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725246450000|2024-09-02 03:07:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725246540000|2024-09-02 03:09:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725246580000|2024-09-02 03:09:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725246590000|2024-09-02 03:09:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725246600000|2024-09-02 03:10:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725246610000|2024-09-02 03:10:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725246620000|2024-09-02 03:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725246640000|2024-09-02 03:10:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725246650000|2024-09-02 03:10:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725246660000|2024-09-02 03:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725246670000|2024-09-02 03:11:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1725246680000|2024-09-02 03:11:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725246700000|2024-09-02 03:11:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725246720000|2024-09-02 03:12:00|||||||||3
1725246750000|2024-09-02 03:12:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725246810000|2024-09-02 03:13:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1725246820000|2024-09-02 03:13:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1725246860000|2024-09-02 03:14:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725246880000|2024-09-02 03:14:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725246890000|2024-09-02 03:14:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725246910000|2024-09-02 03:15:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725246920000|2024-09-02 03:15:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725246930000|2024-09-02 03:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725246940000|2024-09-02 03:15:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725246970000|2024-09-02 03:16:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725246980000|2024-09-02 03:16:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725247000000|2024-09-02 03:16:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725247020000|2024-09-02 03:17:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725247040000|2024-09-02 03:17:20|694|693|694|693|694|693|694|693|0
1725247050000|2024-09-02 03:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725247130000|2024-09-02 03:18:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725247140000|2024-09-02 03:19:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725247150000|2024-09-02 03:19:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725247190000|2024-09-02 03:19:50|||||||||2
1725247200000|2024-09-02 03:20:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725247210000|2024-09-02 03:20:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725247230000|2024-09-02 03:20:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725247280000|2024-09-02 03:21:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725247300000|2024-09-02 03:21:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247310000|2024-09-02 03:21:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725247320000|2024-09-02 03:22:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725247330000|2024-09-02 03:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247380000|2024-09-02 03:23:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247390000|2024-09-02 03:23:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247410000|2024-09-02 03:23:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247420000|2024-09-02 03:23:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247430000|2024-09-02 03:23:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725247440000|2024-09-02 03:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247450000|2024-09-02 03:24:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725247460000|2024-09-02 03:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725247490000|2024-09-02 03:24:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725247580000|2024-09-02 03:26:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247590000|2024-09-02 03:26:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247600000|2024-09-02 03:26:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247660000|2024-09-02 03:27:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725247670000|2024-09-02 03:27:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247680000|2024-09-02 03:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725247740000|2024-09-02 03:29:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725247780000|2024-09-02 03:29:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725247790000|2024-09-02 03:29:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725247800000|2024-09-02 03:30:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725247810000|2024-09-02 03:30:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725247830000|2024-09-02 03:30:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725247860000|2024-09-02 03:31:00|694|693|694|693|694|693|694|693|0
1725247870000|2024-09-02 03:31:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725247880000|2024-09-02 03:31:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725247890000|2024-09-02 03:31:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725247900000|2024-09-02 03:31:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725247910000|2024-09-02 03:31:50|694|693|694|693|694|693|694|693|0
1725247930000|2024-09-02 03:32:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725248010000|2024-09-02 03:33:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725248090000|2024-09-02 03:34:50|||||||||1
1725248100000|2024-09-02 03:35:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1725248120000|2024-09-02 03:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725248140000|2024-09-02 03:35:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725248190000|2024-09-02 03:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725248210000|2024-09-02 03:36:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1725248220000|2024-09-02 03:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725248240000|2024-09-02 03:37:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725248250000|2024-09-02 03:37:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725248260000|2024-09-02 03:37:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725248340000|2024-09-02 03:39:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725248350000|2024-09-02 03:39:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725248390000|2024-09-02 03:39:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725248400000|2024-09-02 03:40:00|||||||||1
1725248450000|2024-09-02 03:40:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725248460000|2024-09-02 03:41:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725248490000|2024-09-02 03:41:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725248530000|2024-09-02 03:42:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1725248560000|2024-09-02 03:42:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725248660000|2024-09-02 03:44:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725248700000|2024-09-02 03:45:00|||||||||3
1725248720000|2024-09-02 03:45:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725248780000|2024-09-02 03:46:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725248800000|2024-09-02 03:46:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725248840000|2024-09-02 03:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725248880000|2024-09-02 03:48:00|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1725248940000|2024-09-02 03:49:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1725248970000|2024-09-02 03:49:30|694|693|694|693|694|693|694|693|0
1725249020000|2024-09-02 03:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725249150000|2024-09-02 03:52:30|||||||||1
1725249250000|2024-09-02 03:54:10|694|693|694|693|694|693|694|693|0
1725249260000|2024-09-02 03:54:20|||||||||1
1725249290000|2024-09-02 03:54:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725249340000|2024-09-02 03:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1725249370000|2024-09-02 03:56:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725249400000|2024-09-02 03:56:40|||||||||80
1725249410000|2024-09-02 03:56:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|46
1725249540000|2024-09-02 03:59:00|||||||||17
1725249590000|2024-09-02 03:59:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725249670000|2024-09-02 04:01:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725249680000|2024-09-02 04:01:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725249780000|2024-09-02 04:03:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725249890000|2024-09-02 04:04:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1725249910000|2024-09-02 04:05:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725250150000|2024-09-02 04:09:10|||||||||1
1725250170000|2024-09-02 04:09:30|694.1|693.1|694|693|694.1|693.1|694|693|6
1725250180000|2024-09-02 04:09:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1725250190000|2024-09-02 04:09:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725250240000|2024-09-02 04:10:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1725250290000|2024-09-02 04:11:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1725250300000|2024-09-02 04:11:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725250450000|2024-09-02 04:14:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1725250490000|2024-09-02 04:14:50|||||||||2
1725250520000|2024-09-02 04:15:20|||||||||10
1725250540000|2024-09-02 04:15:40|||||||||15
1725250550000|2024-09-02 04:15:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1725250570000|2024-09-02 04:16:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1725250580000|2024-09-02 04:16:20|694|693|694|693|694|693|694|693|6
1725250590000|2024-09-02 04:16:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725250790000|2024-09-02 04:19:50|||||||||1
1725250870000|2024-09-02 04:21:10|||||||||1
1725251000000|2024-09-02 04:23:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1725251090000|2024-09-02 04:24:50|||||||||4
1725251190000|2024-09-02 04:26:30|||||||||1
1725251210000|2024-09-02 04:26:50|||||||||6
1725251240000|2024-09-02 04:27:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725251250000|2024-09-02 04:27:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725251390000|2024-09-02 04:29:50|||||||||3
1725251410000|2024-09-02 04:30:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1725251430000|2024-09-02 04:30:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725251480000|2024-09-02 04:31:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725251550000|2024-09-02 04:32:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725251610000|2024-09-02 04:33:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725251650000|2024-09-02 04:34:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725251690000|2024-09-02 04:34:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725251700000|2024-09-02 04:35:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725251740000|2024-09-02 04:35:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725251780000|2024-09-02 04:36:20|||||||||1
1725251790000|2024-09-02 04:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725251840000|2024-09-02 04:37:20|||||||||1
1725251910000|2024-09-02 04:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1725251920000|2024-09-02 04:38:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725251980000|2024-09-02 04:39:40|||||||||4
1725251990000|2024-09-02 04:39:50|694|693|694|693|694|693|694|693|1
1725252010000|2024-09-02 04:40:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725252020000|2024-09-02 04:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725252040000|2024-09-02 04:40:40|694|693|694|693|694|693|693.9|692.9|9
1725252080000|2024-09-02 04:41:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725252100000|2024-09-02 04:41:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1725252110000|2024-09-02 04:41:50|694|693|694|693|694|693|694|693|0
1725252210000|2024-09-02 04:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725252230000|2024-09-02 04:43:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725252250000|2024-09-02 04:44:10|694|693|694|693|694|693|694|693|0
1725252260000|2024-09-02 04:44:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1725252290000|2024-09-02 04:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725252300000|2024-09-02 04:45:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725252310000|2024-09-02 04:45:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725252330000|2024-09-02 04:45:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725252380000|2024-09-02 04:46:20|||||||||1
1725252590000|2024-09-02 04:49:50|||||||||3
1725252680000|2024-09-02 04:51:20|||||||||1
1725252740000|2024-09-02 04:52:20|||||||||1
1725252890000|2024-09-02 04:54:50|694|693|694|693|694|693|694|693|5
1725252930000|2024-09-02 04:55:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725252940000|2024-09-02 04:55:40|694|693|694|693|694|693|694|693|5
1725252960000|2024-09-02 04:56:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725253090000|2024-09-02 04:58:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725253100000|2024-09-02 04:58:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|5
1725253290000|2024-09-02 05:01:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725253320000|2024-09-02 05:02:00|||||||||1
1725253400000|2024-09-02 05:03:20|694|693|694|693|694|693|694|693|11
1725253490000|2024-09-02 05:04:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1725253510000|2024-09-02 05:05:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725253520000|2024-09-02 05:05:20|694|693|694|693|694|693|694|693|0
1725253580000|2024-09-02 05:06:20|||||||||1
1725253590000|2024-09-02 05:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725253620000|2024-09-02 05:07:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725253670000|2024-09-02 05:07:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725253680000|2024-09-02 05:08:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725253790000|2024-09-02 05:09:50|694|693|694|693|694|693|694|693|0
1725253820000|2024-09-02 05:10:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725253850000|2024-09-02 05:10:50|694|693|694|693|694|693|694|693|0
1725253880000|2024-09-02 05:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725253890000|2024-09-02 05:11:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725254110000|2024-09-02 05:15:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1725254120000|2024-09-02 05:15:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725254150000|2024-09-02 05:15:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725254180000|2024-09-02 05:16:20|||||||||1
1725254240000|2024-09-02 05:17:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1725254250000|2024-09-02 05:17:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725254300000|2024-09-02 05:18:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1725254330000|2024-09-02 05:18:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725254340000|2024-09-02 05:19:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725254380000|2024-09-02 05:19:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725254400000|2024-09-02 05:20:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725254410000|2024-09-02 05:20:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725254430000|2024-09-02 05:20:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725254440000|2024-09-02 05:20:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725254480000|2024-09-02 05:21:20|||||||||1
1725254530000|2024-09-02 05:22:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1725254640000|2024-09-02 05:24:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725254790000|2024-09-02 05:26:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1725254900000|2024-09-02 05:28:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725255000000|2024-09-02 05:30:00|694.9|693.9|694.8|693.8|695.1|694.1|694.8|693.8|0
1725255020000|2024-09-02 05:30:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725255030000|2024-09-02 05:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725255040000|2024-09-02 05:30:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725255050000|2024-09-02 05:30:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725255060000|2024-09-02 05:31:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725255090000|2024-09-02 05:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725255130000|2024-09-02 05:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1725255150000|2024-09-02 05:32:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725255180000|2024-09-02 05:33:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725255210000|2024-09-02 05:33:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725255220000|2024-09-02 05:33:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1725255250000|2024-09-02 05:34:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725255290000|2024-09-02 05:34:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|14
1725255300000|2024-09-02 05:35:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725255310000|2024-09-02 05:35:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725255380000|2024-09-02 05:36:20|||||||||1
1725255390000|2024-09-02 05:36:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725255440000|2024-09-02 05:37:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725255480000|2024-09-02 05:38:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1725255500000|2024-09-02 05:38:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725255540000|2024-09-02 05:39:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725255570000|2024-09-02 05:39:30|695|694|695.1|694.1|695.1|694.1|695|694|1
1725255580000|2024-09-02 05:39:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725255590000|2024-09-02 05:39:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725255650000|2024-09-02 05:40:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1725255680000|2024-09-02 05:41:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725255690000|2024-09-02 05:41:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1725255740000|2024-09-02 05:42:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1725255760000|2024-09-02 05:42:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725255770000|2024-09-02 05:42:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725255780000|2024-09-02 05:43:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725255810000|2024-09-02 05:43:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725255850000|2024-09-02 05:44:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725255910000|2024-09-02 05:45:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725255940000|2024-09-02 05:45:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725255950000|2024-09-02 05:45:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725255970000|2024-09-02 05:46:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725255990000|2024-09-02 05:46:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725256030000|2024-09-02 05:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256070000|2024-09-02 05:47:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|195
1725256080000|2024-09-02 05:48:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725256090000|2024-09-02 05:48:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256110000|2024-09-02 05:48:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725256120000|2024-09-02 05:48:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725256130000|2024-09-02 05:48:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256140000|2024-09-02 05:49:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725256150000|2024-09-02 05:49:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725256240000|2024-09-02 05:50:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1725256260000|2024-09-02 05:51:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256270000|2024-09-02 05:51:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725256280000|2024-09-02 05:51:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725256330000|2024-09-02 05:52:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725256380000|2024-09-02 05:53:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256390000|2024-09-02 05:53:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725256400000|2024-09-02 05:53:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256420000|2024-09-02 05:53:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725256450000|2024-09-02 05:54:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725256500000|2024-09-02 05:55:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|27
1725256520000|2024-09-02 05:55:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725256560000|2024-09-02 05:56:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1725256590000|2024-09-02 05:56:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|129
1725256700000|2024-09-02 05:58:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|6
1725256730000|2024-09-02 05:58:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725256800000|2024-09-02 06:00:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|5
1725256810000|2024-09-02 06:00:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|14
1725256820000|2024-09-02 06:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725256850000|2024-09-02 06:00:50|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|131
1725256860000|2024-09-02 06:01:00|695.1|694.1|695|694|695.1|694.1|694.9|693.9|17
1725256870000|2024-09-02 06:01:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725256890000|2024-09-02 06:01:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1725256970000|2024-09-02 06:02:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725256980000|2024-09-02 06:03:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725256990000|2024-09-02 06:03:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725257030000|2024-09-02 06:03:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725257050000|2024-09-02 06:04:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725257060000|2024-09-02 06:04:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1725257070000|2024-09-02 06:04:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725257090000|2024-09-02 06:04:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725257100000|2024-09-02 06:05:00|||||||||2
1725257110000|2024-09-02 06:05:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|8
1725257130000|2024-09-02 06:05:30|||||||||1
1725257140000|2024-09-02 06:05:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725257150000|2024-09-02 06:05:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725257160000|2024-09-02 06:06:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1725257170000|2024-09-02 06:06:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725257200000|2024-09-02 06:06:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725257210000|2024-09-02 06:06:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725257220000|2024-09-02 06:07:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725257230000|2024-09-02 06:07:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1725257260000|2024-09-02 06:07:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|358
1725257270000|2024-09-02 06:07:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|659
1725257280000|2024-09-02 06:08:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1725257290000|2024-09-02 06:08:10|||||||||6
1725257300000|2024-09-02 06:08:20|||||||||9
1725257330000|2024-09-02 06:08:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1725257340000|2024-09-02 06:09:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|1
1725257350000|2024-09-02 06:09:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725257360000|2024-09-02 06:09:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725257370000|2024-09-02 06:09:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725257380000|2024-09-02 06:09:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725257390000|2024-09-02 06:09:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725257400000|2024-09-02 06:10:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1725257410000|2024-09-02 06:10:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725257440000|2024-09-02 06:10:40|695.9|694.9|696|695|696|695|695.9|694.9|105
1725257450000|2024-09-02 06:10:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|118
1725257460000|2024-09-02 06:11:00|||||||||100
1725257470000|2024-09-02 06:11:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|43
1725257480000|2024-09-02 06:11:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|37
1725257510000|2024-09-02 06:11:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725257530000|2024-09-02 06:12:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|17
1725257540000|2024-09-02 06:12:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1725257560000|2024-09-02 06:12:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|2
1725257570000|2024-09-02 06:12:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1725257580000|2024-09-02 06:13:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725257600000|2024-09-02 06:13:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725257610000|2024-09-02 06:13:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1725257640000|2024-09-02 06:14:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725257690000|2024-09-02 06:14:50|||||||||2
1725257700000|2024-09-02 06:15:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1725257730000|2024-09-02 06:15:30|||||||||2
1725257740000|2024-09-02 06:15:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1725257750000|2024-09-02 06:15:50|||||||||3
1725257790000|2024-09-02 06:16:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1725257810000|2024-09-02 06:16:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725257830000|2024-09-02 06:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725257850000|2024-09-02 06:17:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1725257870000|2024-09-02 06:17:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725257880000|2024-09-02 06:18:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725257890000|2024-09-02 06:18:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1725257900000|2024-09-02 06:18:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725257920000|2024-09-02 06:18:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|13
1725257940000|2024-09-02 06:19:00|||||||||39
1725257990000|2024-09-02 06:19:50|||||||||1
1725258030000|2024-09-02 06:20:30|||||||||1
1725258040000|2024-09-02 06:20:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|37
1725258060000|2024-09-02 06:21:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1725258080000|2024-09-02 06:21:20|||||||||33
1725258090000|2024-09-02 06:21:30|||||||||1
1725258140000|2024-09-02 06:22:20|||||||||1
1725258220000|2024-09-02 06:23:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1725258310000|2024-09-02 06:25:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725258320000|2024-09-02 06:25:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1725258330000|2024-09-02 06:25:30|695|694|695|694|695|694|695|694|0
1725258340000|2024-09-02 06:25:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725258350000|2024-09-02 06:25:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725258360000|2024-09-02 06:26:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725258430000|2024-09-02 06:27:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725258480000|2024-09-02 06:28:00|695|694|695|694|695|694|694.9|693.9|1
1725258490000|2024-09-02 06:28:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725258550000|2024-09-02 06:29:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725258570000|2024-09-02 06:29:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|8
1725258580000|2024-09-02 06:29:40|695.8|694.8|696|695|696.1|695.1|695.8|694.8|26
1725258590000|2024-09-02 06:29:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1725258610000|2024-09-02 06:30:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1725258620000|2024-09-02 06:30:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1725258650000|2024-09-02 06:30:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725258660000|2024-09-02 06:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725258670000|2024-09-02 06:31:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1725258690000|2024-09-02 06:31:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725258700000|2024-09-02 06:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725258720000|2024-09-02 06:32:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|21
1725258730000|2024-09-02 06:32:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725258740000|2024-09-02 06:32:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725258750000|2024-09-02 06:32:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725258760000|2024-09-02 06:32:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1725258770000|2024-09-02 06:32:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|21
1725258780000|2024-09-02 06:33:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|12
1725258790000|2024-09-02 06:33:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725258800000|2024-09-02 06:33:20|696|695|695.9|694.9|696|695|695.9|694.9|15
1725258810000|2024-09-02 06:33:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1725258870000|2024-09-02 06:34:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725258890000|2024-09-02 06:34:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1725258900000|2024-09-02 06:35:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725258930000|2024-09-02 06:35:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|20
1725258990000|2024-09-02 06:36:30|||||||||14
1725259010000|2024-09-02 06:36:50|696|695|696|695|696|695|696|695|10
1725259020000|2024-09-02 06:37:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725259030000|2024-09-02 06:37:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725259050000|2024-09-02 06:37:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1725259060000|2024-09-02 06:37:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1725259070000|2024-09-02 06:37:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725259080000|2024-09-02 06:38:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1725259090000|2024-09-02 06:38:10|696|695|696|695|696|695|696|695|0
1725259100000|2024-09-02 06:38:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725259110000|2024-09-02 06:38:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725259120000|2024-09-02 06:38:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1725259130000|2024-09-02 06:38:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1725259190000|2024-09-02 06:39:50|696|695|696|695|696|695|696|695|8
1725259200000|2024-09-02 06:40:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725259210000|2024-09-02 06:40:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725259260000|2024-09-02 06:41:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725259280000|2024-09-02 06:41:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725259390000|2024-09-02 06:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1725259410000|2024-09-02 06:43:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1725259420000|2024-09-02 06:43:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1725259430000|2024-09-02 06:43:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725259450000|2024-09-02 06:44:10|||||||||17
1725259480000|2024-09-02 06:44:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1725259520000|2024-09-02 06:45:20|||||||||1
1725259540000|2024-09-02 06:45:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1725259550000|2024-09-02 06:45:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725259590000|2024-09-02 06:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|48
1725259610000|2024-09-02 06:46:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725259620000|2024-09-02 06:47:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1725259630000|2024-09-02 06:47:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725259650000|2024-09-02 06:47:30|696|695|696.1|695.1|696.4|695.4|695.9|694.9|25
1725259710000|2024-09-02 06:48:30|||||||||10
1725259740000|2024-09-02 06:49:00|696|695|696|695|696|695|696|695|0
1725259750000|2024-09-02 06:49:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725259760000|2024-09-02 06:49:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725259780000|2024-09-02 06:49:40|696|695|695.9|694.9|696|695|695.9|694.9|3
1725259790000|2024-09-02 06:49:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725259800000|2024-09-02 06:50:00|||||||||2
1725259830000|2024-09-02 06:50:30|696|695|696|695|696|695|696|695|1
1725259840000|2024-09-02 06:50:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1725259850000|2024-09-02 06:50:50|696.1|695.1|696|695|696.1|695.1|696|695|3
1725259860000|2024-09-02 06:51:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725259870000|2024-09-02 06:51:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|28
1725259890000|2024-09-02 06:51:30|||||||||2
1725259910000|2024-09-02 06:51:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1725259950000|2024-09-02 06:52:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1725259970000|2024-09-02 06:52:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725259980000|2024-09-02 06:53:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725259990000|2024-09-02 06:53:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725260010000|2024-09-02 06:53:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1725260020000|2024-09-02 06:53:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725260040000|2024-09-02 06:54:00|||||||||25
1725260080000|2024-09-02 06:54:40|||||||||2
1725260090000|2024-09-02 06:54:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725260100000|2024-09-02 06:55:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725260160000|2024-09-02 06:56:00|||||||||8
1725260170000|2024-09-02 06:56:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725260180000|2024-09-02 06:56:20|||||||||1
1725260190000|2024-09-02 06:56:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725260200000|2024-09-02 06:56:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|9
1725260210000|2024-09-02 06:56:50|||||||||33
1725260240000|2024-09-02 06:57:20|||||||||5
1725260260000|2024-09-02 06:57:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|15
1725260280000|2024-09-02 06:58:00|||||||||20
1725260290000|2024-09-02 06:58:10|||||||||2
1725260320000|2024-09-02 06:58:40|||||||||20
1725260340000|2024-09-02 06:59:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1725260350000|2024-09-02 06:59:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725260360000|2024-09-02 06:59:20|||||||||17
1725260370000|2024-09-02 06:59:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|8
1725260380000|2024-09-02 06:59:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|17
1725260390000|2024-09-02 06:59:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1725260400000|2024-09-02 07:00:00|694.9|693.9|695.1|694.1|695.4|694.4|694.9|693.9|6
1725260410000|2024-09-02 07:00:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|19
1725260420000|2024-09-02 07:00:20|695.5|694.5|695.4|694.4|695.8|694.8|695.4|694.4|87
1725260440000|2024-09-02 07:00:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|23
1725260450000|2024-09-02 07:00:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1725260470000|2024-09-02 07:01:10|694.9|693.9|695|694|695|694|694.9|693.9|64
1725260480000|2024-09-02 07:01:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1725260490000|2024-09-02 07:01:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|146
1725260500000|2024-09-02 07:01:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|11
1725260520000|2024-09-02 07:02:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1725260540000|2024-09-02 07:02:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1725260550000|2024-09-02 07:02:30|695|694|695|694|695|694|695|694|0
1725260560000|2024-09-02 07:02:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|5
1725260590000|2024-09-02 07:03:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|6
1725260640000|2024-09-02 07:04:00|||||||||2
1725260650000|2024-09-02 07:04:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|23
1725260660000|2024-09-02 07:04:20|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|7
1725260690000|2024-09-02 07:04:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725260700000|2024-09-02 07:05:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|54
1725260710000|2024-09-02 07:05:10|695.1|694.1|695|694|695.1|694.1|695|694|7
1725260720000|2024-09-02 07:05:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1725260730000|2024-09-02 07:05:30|695|694|695.4|694.4|695.4|694.4|695|694|8
1725260740000|2024-09-02 07:05:40|||||||||1
1725260750000|2024-09-02 07:05:50|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|75
1725260760000|2024-09-02 07:06:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|35
1725260770000|2024-09-02 07:06:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|26
1725260790000|2024-09-02 07:06:30|||||||||1
1725260800000|2024-09-02 07:06:40|||||||||40
1725260810000|2024-09-02 07:06:50|||||||||11
1725260820000|2024-09-02 07:07:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|23
1725260830000|2024-09-02 07:07:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1725260840000|2024-09-02 07:07:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1725260850000|2024-09-02 07:07:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|233
1725260860000|2024-09-02 07:07:40|696|695|696|695|696|695|695.9|694.9|26
1725260870000|2024-09-02 07:07:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725260900000|2024-09-02 07:08:20|||||||||1
1725260910000|2024-09-02 07:08:30|696|695|696.1|695.1|696.1|695.1|696|695|10
1725260920000|2024-09-02 07:08:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725260940000|2024-09-02 07:09:00|||||||||8
1725260960000|2024-09-02 07:09:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1725260980000|2024-09-02 07:09:40|||||||||2
1725260990000|2024-09-02 07:09:50|||||||||1
1725261000000|2024-09-02 07:10:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1725261020000|2024-09-02 07:10:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1725261030000|2024-09-02 07:10:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725261040000|2024-09-02 07:10:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1725261050000|2024-09-02 07:10:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1725261080000|2024-09-02 07:11:20|||||||||25
1725261090000|2024-09-02 07:11:30|||||||||3
1725261100000|2024-09-02 07:11:40|||||||||6
1725261110000|2024-09-02 07:11:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725261120000|2024-09-02 07:12:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|339
1725261130000|2024-09-02 07:12:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|30
1725261150000|2024-09-02 07:12:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725261160000|2024-09-02 07:12:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1725261170000|2024-09-02 07:12:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725261180000|2024-09-02 07:13:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|42
1725261210000|2024-09-02 07:13:30|||||||||1
1725261220000|2024-09-02 07:13:40|||||||||1
1725261240000|2024-09-02 07:14:00|||||||||4
1725261250000|2024-09-02 07:14:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|21
1725261260000|2024-09-02 07:14:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|24
1725261280000|2024-09-02 07:14:40|||||||||9
1725261290000|2024-09-02 07:14:50|||||||||21
1725261300000|2024-09-02 07:15:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|179
1725261310000|2024-09-02 07:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725261320000|2024-09-02 07:15:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1725261330000|2024-09-02 07:15:30|||||||||1
1725261340000|2024-09-02 07:15:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725261350000|2024-09-02 07:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1725261360000|2024-09-02 07:16:00|||||||||2
1725235200000|2024-09-02 00:00:00|696|695|696|695|696|695|696|695|1
1725261370000|2024-09-02 07:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|86
1725261390000|2024-09-02 07:16:30|||||||||2
1725261400000|2024-09-02 07:16:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|7
1725235210000|2024-09-02 00:00:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1725261410000|2024-09-02 07:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|16
1725235240000|2024-09-02 00:00:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725261420000|2024-09-02 07:17:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|4
1725261430000|2024-09-02 07:17:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1725235260000|2024-09-02 00:01:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725261440000|2024-09-02 07:17:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1725235270000|2024-09-02 00:01:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725261460000|2024-09-02 07:17:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725235290000|2024-09-02 00:01:30|||||||||1
1725261470000|2024-09-02 07:17:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725235330000|2024-09-02 00:02:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1725261480000|2024-09-02 07:18:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725261510000|2024-09-02 07:18:30|697.3|696.3|697.1|696.1|697.3|696.3|696.9|695.9|46
1725235340000|2024-09-02 00:02:20|696|695|695.9|694.9|696|695|695.9|694.9|1
1725261530000|2024-09-02 07:18:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|25
1725235370000|2024-09-02 00:02:50|696|695|696|695|696|695|696|695|0
1725261540000|2024-09-02 07:19:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1725235400000|2024-09-02 00:03:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725261550000|2024-09-02 07:19:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|5
1725261560000|2024-09-02 07:19:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1725235440000|2024-09-02 00:04:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725261590000|2024-09-02 07:19:50|||||||||3
1725235480000|2024-09-02 00:04:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725261630000|2024-09-02 07:20:30|||||||||51
1725235490000|2024-09-02 00:04:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725261660000|2024-09-02 07:21:00|||||||||20
1725261680000|2024-09-02 07:21:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1725235530000|2024-09-02 00:05:30|696|695|696|695|696|695|696|695|0
1725261690000|2024-09-02 07:21:30|||||||||7
1725235570000|2024-09-02 00:06:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725261700000|2024-09-02 07:21:40|||||||||4
1725261720000|2024-09-02 07:22:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1725235620000|2024-09-02 00:07:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1725261760000|2024-09-02 07:22:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|15
1725235660000|2024-09-02 00:07:40|696|695|696|695|696|695|696|695|0
1725261800000|2024-09-02 07:23:20|||||||||1
1725235680000|2024-09-02 00:08:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725261870000|2024-09-02 07:24:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|5
1725235710000|2024-09-02 00:08:30|696|695|696|695|696|695|695.9|694.9|0
1725261880000|2024-09-02 07:24:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725235730000|2024-09-02 00:08:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725261940000|2024-09-02 07:25:40|||||||||5
1725235760000|2024-09-02 00:09:20|||||||||1
1725261950000|2024-09-02 07:25:50|||||||||14
1725235780000|2024-09-02 00:09:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725261960000|2024-09-02 07:26:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|19
1725235790000|2024-09-02 00:09:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725261970000|2024-09-02 07:26:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1725261980000|2024-09-02 07:26:20|||||||||4
1725235820000|2024-09-02 00:10:20|696|695|696|695|696|695|696|695|0
1725261990000|2024-09-02 07:26:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|17
1725235830000|2024-09-02 00:10:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262010000|2024-09-02 07:26:50|||||||||3
1725235920000|2024-09-02 00:12:00|696|695|696|695|696|695|696|695|0
1725262020000|2024-09-02 07:27:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725235950000|2024-09-02 00:12:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1725262030000|2024-09-02 07:27:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|9
1725262040000|2024-09-02 07:27:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1725235980000|2024-09-02 00:13:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262060000|2024-09-02 07:27:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1725236000000|2024-09-02 00:13:20|||||||||4
1725262070000|2024-09-02 07:27:50|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|548
1725236020000|2024-09-02 00:13:40|||||||||1
1725262080000|2024-09-02 07:28:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|23
1725236030000|2024-09-02 00:13:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725262090000|2024-09-02 07:28:10|||||||||15
1725236080000|2024-09-02 00:14:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262100000|2024-09-02 07:28:20|||||||||2
1725236110000|2024-09-02 00:15:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725236130000|2024-09-02 00:15:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262110000|2024-09-02 07:28:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|12
1725236180000|2024-09-02 00:16:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1725236210000|2024-09-02 00:16:50|||||||||8
1725262120000|2024-09-02 07:28:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|47
1725236220000|2024-09-02 00:17:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262150000|2024-09-02 07:29:10|||||||||2
1725236270000|2024-09-02 00:17:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1725262190000|2024-09-02 07:29:50|||||||||3
1725236280000|2024-09-02 00:18:00|696|695|696|695|696|695|696|695|0
1725262200000|2024-09-02 07:30:00|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|29
1725236300000|2024-09-02 00:18:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1725262210000|2024-09-02 07:30:10|||||||||7
1725236310000|2024-09-02 00:18:30|696|695|696|695|696|695|695.9|694.9|0
1725262220000|2024-09-02 07:30:20|||||||||43
1725236320000|2024-09-02 00:18:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262230000|2024-09-02 07:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1725236340000|2024-09-02 00:19:00|696|695|696|695|696|695|696|695|0
1725262250000|2024-09-02 07:30:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1725236370000|2024-09-02 00:19:30|||||||||28
1725262260000|2024-09-02 07:31:00|||||||||8
1725236390000|2024-09-02 00:19:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725262270000|2024-09-02 07:31:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1725262300000|2024-09-02 07:31:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1725236410000|2024-09-02 00:20:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1725262310000|2024-09-02 07:31:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1725236470000|2024-09-02 00:21:10|696.1|695.1|696|695|696.1|695.1|696|695|33
1725262320000|2024-09-02 07:32:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|28
1725236480000|2024-09-02 00:21:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725262330000|2024-09-02 07:32:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1725236490000|2024-09-02 00:21:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262340000|2024-09-02 07:32:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|3
1725236500000|2024-09-02 00:21:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725262350000|2024-09-02 07:32:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|45
1725236510000|2024-09-02 00:21:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725262360000|2024-09-02 07:32:40|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|35
1725236520000|2024-09-02 00:22:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725262380000|2024-09-02 07:33:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|11
1725236590000|2024-09-02 00:23:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725262390000|2024-09-02 07:33:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725236600000|2024-09-02 00:23:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725262410000|2024-09-02 07:33:30|||||||||2
1725236610000|2024-09-02 00:23:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725262450000|2024-09-02 07:34:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|30
1725236650000|2024-09-02 00:24:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|5
1725262460000|2024-09-02 07:34:20|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|12
1725236670000|2024-09-02 00:24:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725262470000|2024-09-02 07:34:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725236680000|2024-09-02 00:24:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725262480000|2024-09-02 07:34:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725236690000|2024-09-02 00:24:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725262500000|2024-09-02 07:35:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|22
1725236720000|2024-09-02 00:25:20|||||||||16
1725262520000|2024-09-02 07:35:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|12
1725236730000|2024-09-02 00:25:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725262530000|2024-09-02 07:35:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|7
1725236770000|2024-09-02 00:26:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262550000|2024-09-02 07:35:50|||||||||21
1725236850000|2024-09-02 00:27:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725262570000|2024-09-02 07:36:10|||||||||1
1725236860000|2024-09-02 00:27:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725262580000|2024-09-02 07:36:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|78
1725236910000|2024-09-02 00:28:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725262590000|2024-09-02 07:36:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|135
1725236930000|2024-09-02 00:28:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262600000|2024-09-02 07:36:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1725236990000|2024-09-02 00:29:50|||||||||3
1725262620000|2024-09-02 07:37:00|||||||||2
1725237030000|2024-09-02 00:30:30|||||||||1
1725262630000|2024-09-02 07:37:10|||||||||1
1725237050000|2024-09-02 00:30:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725262640000|2024-09-02 07:37:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1725237060000|2024-09-02 00:31:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725262650000|2024-09-02 07:37:30|698|697|697.9|696.9|698|697|697.9|696.9|2
1725237070000|2024-09-02 00:31:10|||||||||2
1725262670000|2024-09-02 07:37:50|||||||||4
1725237080000|2024-09-02 00:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725262680000|2024-09-02 07:38:00|||||||||1
1725237190000|2024-09-02 00:33:10|||||||||4
1725262690000|2024-09-02 07:38:10|||||||||16
1725237210000|2024-09-02 00:33:30|||||||||20
1725262700000|2024-09-02 07:38:20|||||||||2
1725237220000|2024-09-02 00:33:40|||||||||29
1725262720000|2024-09-02 07:38:40|698.1|697.1|698|697|698.1|697.1|698|697|11
1725237260000|2024-09-02 00:34:20|||||||||6
1725262730000|2024-09-02 07:38:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|9
1725237270000|2024-09-02 00:34:30|||||||||4
1725237290000|2024-09-02 00:34:50|||||||||2
1725262740000|2024-09-02 07:39:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725237300000|2024-09-02 00:35:00|||||||||7
1725262760000|2024-09-02 07:39:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1725237740000|2024-09-02 00:42:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|7
1725262770000|2024-09-02 07:39:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|21
1725237750000|2024-09-02 00:42:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1725262780000|2024-09-02 07:39:40|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|11
1725237760000|2024-09-02 00:42:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725262790000|2024-09-02 07:39:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1725237850000|2024-09-02 00:44:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725262810000|2024-09-02 07:40:10|||||||||7
1725237860000|2024-09-02 00:44:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725262820000|2024-09-02 07:40:20|||||||||4
1725237970000|2024-09-02 00:46:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725262830000|2024-09-02 07:40:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|12
1725238130000|2024-09-02 00:48:50|696|695|696|695|696|695|696|695|1
1725262860000|2024-09-02 07:41:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725238140000|2024-09-02 00:49:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725262870000|2024-09-02 07:41:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1725238150000|2024-09-02 00:49:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725262890000|2024-09-02 07:41:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|21
1725238170000|2024-09-02 00:49:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725262900000|2024-09-02 07:41:40|||||||||2
1725238190000|2024-09-02 00:49:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1725262920000|2024-09-02 07:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|14
1725238210000|2024-09-02 00:50:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725262930000|2024-09-02 07:42:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1725238230000|2024-09-02 00:50:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725262940000|2024-09-02 07:42:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725238240000|2024-09-02 00:50:40|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|1
1725262950000|2024-09-02 07:42:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|6
1725238270000|2024-09-02 00:51:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725262960000|2024-09-02 07:42:40|||||||||3
1725238300000|2024-09-02 00:51:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1725262990000|2024-09-02 07:43:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1725238310000|2024-09-02 00:51:50|697|696|697|696|697|696|697|696|0
1725263000000|2024-09-02 07:43:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725263030000|2024-09-02 07:43:50|||||||||17
1725238320000|2024-09-02 00:52:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725263060000|2024-09-02 07:44:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|251
1725238330000|2024-09-02 00:52:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1725263070000|2024-09-02 07:44:30|||||||||2
1725238340000|2024-09-02 00:52:20|697|696|697|696|697|696|697|696|0
1725263080000|2024-09-02 07:44:40|||||||||4
1725238360000|2024-09-02 00:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725263090000|2024-09-02 07:44:50|||||||||2
1725238370000|2024-09-02 00:52:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1725263100000|2024-09-02 07:45:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|8
1725238400000|2024-09-02 00:53:20|697|696|697|696|697|696|697|696|0
1725263110000|2024-09-02 07:45:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725238470000|2024-09-02 00:54:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725263120000|2024-09-02 07:45:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1725238480000|2024-09-02 00:54:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725263130000|2024-09-02 07:45:30|||||||||9
1725238490000|2024-09-02 00:54:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725263150000|2024-09-02 07:45:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1725238500000|2024-09-02 00:55:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725263170000|2024-09-02 07:46:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|16
1725238530000|2024-09-02 00:55:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725263180000|2024-09-02 07:46:20|||||||||37
1725238680000|2024-09-02 00:58:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725263190000|2024-09-02 07:46:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|100
1725238720000|2024-09-02 00:58:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725263200000|2024-09-02 07:46:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|16
1725238800000|2024-09-02 01:00:00|696.6|695.6|696.1|695.1|696.6|695.6|696|695|3
1725263210000|2024-09-02 07:46:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725238810000|2024-09-02 01:00:10|696.3|695.3|696.5|695.5|696.5|695.5|696.1|695.1|0
1725263220000|2024-09-02 07:47:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|38
1725238820000|2024-09-02 01:00:20|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|0
1725263240000|2024-09-02 07:47:20|698|697|698.1|697.1|698.1|697.1|698|697|6
1725238830000|2024-09-02 01:00:30|696.9|695.9|697|696|697|696|696.8|695.8|0
1725263250000|2024-09-02 07:47:30|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|13
1725238850000|2024-09-02 01:00:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725263280000|2024-09-02 07:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1725238860000|2024-09-02 01:01:00|697|696|697|696|697.1|696.1|696.9|695.9|4
1725263290000|2024-09-02 07:48:10|698.5|697.5|698.1|697.1|698.6|697.6|698.1|697.1|13
1725238870000|2024-09-02 01:01:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725263300000|2024-09-02 07:48:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1725238880000|2024-09-02 01:01:20|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|21
1725263320000|2024-09-02 07:48:40|||||||||1
1725263330000|2024-09-02 07:48:50|||||||||11
1725238890000|2024-09-02 01:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725263340000|2024-09-02 07:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1725238900000|2024-09-02 01:01:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725263350000|2024-09-02 07:49:10|||||||||2
1725238910000|2024-09-02 01:01:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263360000|2024-09-02 07:49:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|5
1725238920000|2024-09-02 01:02:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263380000|2024-09-02 07:49:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|1
1725238950000|2024-09-02 01:02:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1725263390000|2024-09-02 07:49:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725238960000|2024-09-02 01:02:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725263400000|2024-09-02 07:50:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725238970000|2024-09-02 01:02:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725263410000|2024-09-02 07:50:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|19
1725238980000|2024-09-02 01:03:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263420000|2024-09-02 07:50:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725238990000|2024-09-02 01:03:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725263450000|2024-09-02 07:50:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1725239000000|2024-09-02 01:03:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725263460000|2024-09-02 07:51:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1725239040000|2024-09-02 01:04:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263470000|2024-09-02 07:51:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725239050000|2024-09-02 01:04:10|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|0
1725263480000|2024-09-02 07:51:20|||||||||2
1725239060000|2024-09-02 01:04:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725263510000|2024-09-02 07:51:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725239090000|2024-09-02 01:04:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725263520000|2024-09-02 07:52:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1725239100000|2024-09-02 01:05:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725263530000|2024-09-02 07:52:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725239110000|2024-09-02 01:05:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725263540000|2024-09-02 07:52:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|6
1725239120000|2024-09-02 01:05:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725263550000|2024-09-02 07:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725239130000|2024-09-02 01:05:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725263610000|2024-09-02 07:53:30|||||||||8
1725239140000|2024-09-02 01:05:40|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|0
1725263620000|2024-09-02 07:53:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1725239160000|2024-09-02 01:06:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1725263630000|2024-09-02 07:53:50|||||||||2
1725239170000|2024-09-02 01:06:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725263640000|2024-09-02 07:54:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1725239180000|2024-09-02 01:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725263650000|2024-09-02 07:54:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725239190000|2024-09-02 01:06:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725263670000|2024-09-02 07:54:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1725239200000|2024-09-02 01:06:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1725263680000|2024-09-02 07:54:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|2
1725239210000|2024-09-02 01:06:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1725263690000|2024-09-02 07:54:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|17
1725239240000|2024-09-02 01:07:20|||||||||3
1725263710000|2024-09-02 07:55:10|||||||||6
1725239280000|2024-09-02 01:08:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|5
1725263720000|2024-09-02 07:55:20|||||||||27
1725239320000|2024-09-02 01:08:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263730000|2024-09-02 07:55:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1725239340000|2024-09-02 01:09:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1725263760000|2024-09-02 07:56:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1725263780000|2024-09-02 07:56:20|||||||||20
1725239430000|2024-09-02 01:10:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1725263790000|2024-09-02 07:56:30|||||||||1
1725239440000|2024-09-02 01:10:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1725263800000|2024-09-02 07:56:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725239450000|2024-09-02 01:10:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|2
1725263810000|2024-09-02 07:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|191
1725239460000|2024-09-02 01:11:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725263820000|2024-09-02 07:57:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|173
1725239470000|2024-09-02 01:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725263830000|2024-09-02 07:57:10|||||||||2
1725239480000|2024-09-02 01:11:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725263840000|2024-09-02 07:57:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725239490000|2024-09-02 01:11:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1725263850000|2024-09-02 07:57:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|26
1725239510000|2024-09-02 01:11:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725263860000|2024-09-02 07:57:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1725239520000|2024-09-02 01:12:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725263880000|2024-09-02 07:58:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|37
1725239530000|2024-09-02 01:12:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725263890000|2024-09-02 07:58:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725239550000|2024-09-02 01:12:30|||||||||1
1725263910000|2024-09-02 07:58:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|25
1725239560000|2024-09-02 01:12:40|||||||||1
1725263920000|2024-09-02 07:58:40|||||||||36
1725239570000|2024-09-02 01:12:50|||||||||1
1725263940000|2024-09-02 07:59:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|29
1725239580000|2024-09-02 01:13:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1725263950000|2024-09-02 07:59:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1725239590000|2024-09-02 01:13:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725263960000|2024-09-02 07:59:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|134
1725239620000|2024-09-02 01:13:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725263970000|2024-09-02 07:59:30|||||||||60
1725239640000|2024-09-02 01:14:00|697|696|697.3|696.3|697.3|696.3|697|696|0
1725264000000|2024-09-02 08:00:00|697.4|696.4|697.1|696.1|697.6|696.6|697.1|696.1|30
1725239650000|2024-09-02 01:14:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725264010000|2024-09-02 08:00:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1725239690000|2024-09-02 01:14:50|697|696|697|696|697|696|697|696|0
1725264020000|2024-09-02 08:00:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|18
1725239700000|2024-09-02 01:15:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1725239710000|2024-09-02 01:15:10|696.9|695.9|697|696|697|696|696.9|695.9|5
1725239720000|2024-09-02 01:15:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725264030000|2024-09-02 08:00:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1725239730000|2024-09-02 01:15:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|6
1725264040000|2024-09-02 08:00:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|23
1725239740000|2024-09-02 01:15:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1725264050000|2024-09-02 08:00:50|||||||||8
1725239760000|2024-09-02 01:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264060000|2024-09-02 08:01:00|||||||||2
1725239810000|2024-09-02 01:16:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1725264070000|2024-09-02 08:01:10|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|4
1725239830000|2024-09-02 01:17:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264080000|2024-09-02 08:01:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|7
1725239840000|2024-09-02 01:17:20|||||||||1
1725264090000|2024-09-02 08:01:30|||||||||2
1725239850000|2024-09-02 01:17:30|696.8|695.8|696.9|695.9|697|696|696.8|695.8|4
1725264100000|2024-09-02 08:01:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1725239880000|2024-09-02 01:18:00|697|696|697|696|697|696|697|696|0
1725264110000|2024-09-02 08:01:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|17
1725239890000|2024-09-02 01:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725264120000|2024-09-02 08:02:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|18
1725239900000|2024-09-02 01:18:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725264130000|2024-09-02 08:02:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|13
1725239910000|2024-09-02 01:18:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725264160000|2024-09-02 08:02:40|||||||||2
1725239920000|2024-09-02 01:18:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725264170000|2024-09-02 08:02:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1725239940000|2024-09-02 01:19:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264180000|2024-09-02 08:03:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1725239960000|2024-09-02 01:19:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725264200000|2024-09-02 08:03:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725239970000|2024-09-02 01:19:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264210000|2024-09-02 08:03:30|||||||||3
1725239980000|2024-09-02 01:19:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725264220000|2024-09-02 08:03:40|||||||||2
1725239990000|2024-09-02 01:19:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264230000|2024-09-02 08:03:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1725264240000|2024-09-02 08:04:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725240000000|2024-09-02 01:20:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725264260000|2024-09-02 08:04:20|||||||||2
1725240010000|2024-09-02 01:20:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725240030000|2024-09-02 01:20:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725264300000|2024-09-02 08:05:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1725240060000|2024-09-02 01:21:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725264310000|2024-09-02 08:05:10|||||||||11
1725240070000|2024-09-02 01:21:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1725264330000|2024-09-02 08:05:30|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|245
1725240080000|2024-09-02 01:21:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1725264340000|2024-09-02 08:05:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|22
1725240100000|2024-09-02 01:21:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264350000|2024-09-02 08:05:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1725240120000|2024-09-02 01:22:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725264360000|2024-09-02 08:06:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1725240130000|2024-09-02 01:22:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725240140000|2024-09-02 01:22:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1725264370000|2024-09-02 08:06:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1725240150000|2024-09-02 01:22:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725264380000|2024-09-02 08:06:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1725240160000|2024-09-02 01:22:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725264390000|2024-09-02 08:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725240180000|2024-09-02 01:23:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1725264400000|2024-09-02 08:06:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725240210000|2024-09-02 01:23:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725264410000|2024-09-02 08:06:50|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|47
1725240220000|2024-09-02 01:23:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264420000|2024-09-02 08:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725240230000|2024-09-02 01:23:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725264430000|2024-09-02 08:07:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725240240000|2024-09-02 01:24:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725264450000|2024-09-02 08:07:30|696.6|695.6|696.1|695.1|696.6|695.6|695.9|694.9|22
1725240250000|2024-09-02 01:24:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1725264460000|2024-09-02 08:07:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1725240260000|2024-09-02 01:24:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264470000|2024-09-02 08:07:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|12
1725240280000|2024-09-02 01:24:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725264480000|2024-09-02 08:08:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|16
1725240290000|2024-09-02 01:24:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264490000|2024-09-02 08:08:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|12
1725240300000|2024-09-02 01:25:00|||||||||1
1725264500000|2024-09-02 08:08:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|7
1725240340000|2024-09-02 01:25:40|||||||||1
1725264510000|2024-09-02 08:08:30|696|695|695.9|694.9|696|695|695.9|694.9|26
1725240350000|2024-09-02 01:25:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725264520000|2024-09-02 08:08:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725240360000|2024-09-02 01:26:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725264530000|2024-09-02 08:08:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725240380000|2024-09-02 01:26:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725264550000|2024-09-02 08:09:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1725240390000|2024-09-02 01:26:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725264560000|2024-09-02 08:09:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1725240430000|2024-09-02 01:27:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264570000|2024-09-02 08:09:30|||||||||1
1725240490000|2024-09-02 01:28:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725264580000|2024-09-02 08:09:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725240500000|2024-09-02 01:28:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725240580000|2024-09-02 01:29:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725264600000|2024-09-02 08:10:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1725240590000|2024-09-02 01:29:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725264610000|2024-09-02 08:10:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725240600000|2024-09-02 01:30:00|696|695|696.1|695.1|696.3|695.3|696|695|0
1725264620000|2024-09-02 08:10:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1725240610000|2024-09-02 01:30:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725264630000|2024-09-02 08:10:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|291
1725240630000|2024-09-02 01:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264640000|2024-09-02 08:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725240640000|2024-09-02 01:30:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725264650000|2024-09-02 08:10:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|15
1725240760000|2024-09-02 01:32:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725264670000|2024-09-02 08:11:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|54
1725240770000|2024-09-02 01:32:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725264680000|2024-09-02 08:11:20|||||||||5
1725240780000|2024-09-02 01:33:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725264700000|2024-09-02 08:11:40|||||||||2
1725240790000|2024-09-02 01:33:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1725264710000|2024-09-02 08:11:50|696|695|695.9|694.9|696|695|695.9|694.9|21
1725240810000|2024-09-02 01:33:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725264720000|2024-09-02 08:12:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|18
1725240820000|2024-09-02 01:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264730000|2024-09-02 08:12:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|9
1725240830000|2024-09-02 01:33:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725264740000|2024-09-02 08:12:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|28
1725240850000|2024-09-02 01:34:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725264750000|2024-09-02 08:12:30|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|9
1725240880000|2024-09-02 01:34:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1725264760000|2024-09-02 08:12:40|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|1
1725240890000|2024-09-02 01:34:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1725264770000|2024-09-02 08:12:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725240900000|2024-09-02 01:35:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264800000|2024-09-02 08:13:20|||||||||3
1725240910000|2024-09-02 01:35:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725264810000|2024-09-02 08:13:30|696|695|696.1|695.1|696.3|695.3|695.9|694.9|11
1725240920000|2024-09-02 01:35:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725264820000|2024-09-02 08:13:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|9
1725240930000|2024-09-02 01:35:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1725264830000|2024-09-02 08:13:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|20
1725241000000|2024-09-02 01:36:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264850000|2024-09-02 08:14:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|57
1725241060000|2024-09-02 01:37:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|5
1725264860000|2024-09-02 08:14:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|7
1725241120000|2024-09-02 01:38:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264890000|2024-09-02 08:14:50|||||||||4
1725241130000|2024-09-02 01:38:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1725264900000|2024-09-02 08:15:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|8
1725241140000|2024-09-02 01:39:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264910000|2024-09-02 08:15:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|30
1725241160000|2024-09-02 01:39:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264940000|2024-09-02 08:15:40|||||||||24
1725241170000|2024-09-02 01:39:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725264950000|2024-09-02 08:15:50|696|695|696|695|696|695|696|695|9
1725241180000|2024-09-02 01:39:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725264960000|2024-09-02 08:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725241190000|2024-09-02 01:39:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725264970000|2024-09-02 08:16:10|||||||||34
1725241200000|2024-09-02 01:40:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725264980000|2024-09-02 08:16:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|10
1725241210000|2024-09-02 01:40:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725264990000|2024-09-02 08:16:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|38
1725241220000|2024-09-02 01:40:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725265000000|2024-09-02 08:16:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|8
1725241230000|2024-09-02 01:40:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725265010000|2024-09-02 08:16:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1725241240000|2024-09-02 01:40:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725265020000|2024-09-02 08:17:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1725241250000|2024-09-02 01:40:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725265030000|2024-09-02 08:17:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|21
1725241260000|2024-09-02 01:41:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725265040000|2024-09-02 08:17:20|||||||||1
1725241270000|2024-09-02 01:41:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725265050000|2024-09-02 08:17:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1725241280000|2024-09-02 01:41:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725265060000|2024-09-02 08:17:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1725241290000|2024-09-02 01:41:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1725265070000|2024-09-02 08:17:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|3
1725241320000|2024-09-02 01:42:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725265110000|2024-09-02 08:18:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725241340000|2024-09-02 01:42:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725265120000|2024-09-02 08:18:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1725241350000|2024-09-02 01:42:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725265130000|2024-09-02 08:18:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725241360000|2024-09-02 01:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725265140000|2024-09-02 08:19:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1725241370000|2024-09-02 01:42:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1725265150000|2024-09-02 08:19:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1725241420000|2024-09-02 01:43:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1725265170000|2024-09-02 08:19:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|6
1725241430000|2024-09-02 01:43:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1725265180000|2024-09-02 08:19:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|6
1725241450000|2024-09-02 01:44:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1725265200000|2024-09-02 08:20:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725241460000|2024-09-02 01:44:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|0
1725265210000|2024-09-02 08:20:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725241470000|2024-09-02 01:44:30|||||||||2
1725265240000|2024-09-02 08:20:40|||||||||3
1725241480000|2024-09-02 01:44:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265250000|2024-09-02 08:20:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|24
1725241500000|2024-09-02 01:45:00|696|695|696|695|696|695|696|695|0
1725265260000|2024-09-02 08:21:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|18
1725241520000|2024-09-02 01:45:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265280000|2024-09-02 08:21:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|14
1725241530000|2024-09-02 01:45:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725265290000|2024-09-02 08:21:30|||||||||4
1725241580000|2024-09-02 01:46:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265300000|2024-09-02 08:21:40|696|695|696.1|695.1|696.1|695.1|696|695|8
1725241600000|2024-09-02 01:46:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725265310000|2024-09-02 08:21:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1725241620000|2024-09-02 01:47:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265320000|2024-09-02 08:22:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|252
1725241630000|2024-09-02 01:47:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265330000|2024-09-02 08:22:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|26
1725241640000|2024-09-02 01:47:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265340000|2024-09-02 08:22:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725241650000|2024-09-02 01:47:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265350000|2024-09-02 08:22:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1725241680000|2024-09-02 01:48:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725265360000|2024-09-02 08:22:40|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|0
1725241690000|2024-09-02 01:48:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265370000|2024-09-02 08:22:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725241700000|2024-09-02 01:48:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725265380000|2024-09-02 08:23:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|16
1725241710000|2024-09-02 01:48:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1725265390000|2024-09-02 08:23:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|14
1725241720000|2024-09-02 01:48:40|||||||||43
1725265400000|2024-09-02 08:23:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725241740000|2024-09-02 01:49:00|||||||||2
1725265410000|2024-09-02 08:23:30|||||||||6
1725241760000|2024-09-02 01:49:20|||||||||1
1725265420000|2024-09-02 08:23:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|20
1725241770000|2024-09-02 01:49:30|||||||||2
1725265430000|2024-09-02 08:23:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|7
1725241800000|2024-09-02 01:50:00|||||||||18
1725265440000|2024-09-02 08:24:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|14
1725241850000|2024-09-02 01:50:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1725265450000|2024-09-02 08:24:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1725241860000|2024-09-02 01:51:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725265460000|2024-09-02 08:24:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|19
1725241890000|2024-09-02 01:51:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265470000|2024-09-02 08:24:30|696|695|695.9|694.9|696|695|695.9|694.9|5
1725241910000|2024-09-02 01:51:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725265490000|2024-09-02 08:24:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725241950000|2024-09-02 01:52:30|||||||||1
1725265500000|2024-09-02 08:25:00|||||||||2
1725241960000|2024-09-02 01:52:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265510000|2024-09-02 08:25:10|||||||||5
1725241990000|2024-09-02 01:53:10|696|695|696|695|696|695|696|695|0
1725265520000|2024-09-02 08:25:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725242000000|2024-09-02 01:53:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265530000|2024-09-02 08:25:30|696.1|695.1|696|695|696.1|695.1|696|695|9
1725242010000|2024-09-02 01:53:30|696|695|696|695|696|695|696|695|0
1725265540000|2024-09-02 08:25:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1725242040000|2024-09-02 01:54:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265560000|2024-09-02 08:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|21
1725242110000|2024-09-02 01:55:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1725265590000|2024-09-02 08:26:30|||||||||1
1725242120000|2024-09-02 01:55:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725265600000|2024-09-02 08:26:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|33
1725242140000|2024-09-02 01:55:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725265610000|2024-09-02 08:26:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1725242160000|2024-09-02 01:56:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725265620000|2024-09-02 08:27:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|40
1725242180000|2024-09-02 01:56:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725265630000|2024-09-02 08:27:10|696.4|695.4|696.1|695.1|696.4|695.4|696|695|23
1725242200000|2024-09-02 01:56:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725265640000|2024-09-02 08:27:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|8
1725242260000|2024-09-02 01:57:40|||||||||1
1725265650000|2024-09-02 08:27:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|12
1725242270000|2024-09-02 01:57:50|||||||||1
1725265660000|2024-09-02 08:27:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|20
1725242280000|2024-09-02 01:58:00|||||||||3
1725265670000|2024-09-02 08:27:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1725242290000|2024-09-02 01:58:10|||||||||1
1725265680000|2024-09-02 08:28:00|||||||||1
1725242300000|2024-09-02 01:58:20|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||10
1725242310000|2024-09-02 01:58:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725265710000|2024-09-02 08:28:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|68
1725242410000|2024-09-02 02:00:10|||||||||1
1725265720000|2024-09-02 08:28:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|72
1725242420000|2024-09-02 02:00:20|||||||||2
1725265730000|2024-09-02 08:28:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|47
1725242430000|2024-09-02 02:00:30|||||||||1
1725265740000|2024-09-02 08:29:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|143
1725242440000|2024-09-02 02:00:40|||||||||1
1725265750000|2024-09-02 08:29:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|109
1725242450000|2024-09-02 02:00:50|||||||||1
1725265760000|2024-09-02 08:29:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|69
1725242470000|2024-09-02 02:01:10|||||||||2
1725265770000|2024-09-02 08:29:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|105
1725242490000|2024-09-02 02:01:30|||||||||6
1725242510000|2024-09-02 02:01:50|||||||||4
1725265780000|2024-09-02 08:29:40|||||||||115
1725242550000|2024-09-02 02:02:30|||||||||14
1725265790000|2024-09-02 08:29:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|145
1725242580000|2024-09-02 02:03:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|2
1725265800000|2024-09-02 08:30:00|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|114
1725242600000|2024-09-02 02:03:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1725265810000|2024-09-02 08:30:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|75
1725242630000|2024-09-02 02:03:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725265820000|2024-09-02 08:30:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|54
1725242640000|2024-09-02 02:04:00|||||||||1
1725265830000|2024-09-02 08:30:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|37
1725242650000|2024-09-02 02:04:10|||||||||8
1725265850000|2024-09-02 08:30:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|23
1725242660000|2024-09-02 02:04:20|||||||||10
1725265860000|2024-09-02 08:31:00|697|696|697.1|696.1|697.1|696.1|697|696|5
1725242670000|2024-09-02 02:04:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725265870000|2024-09-02 08:31:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|48
1725242730000|2024-09-02 02:05:30|||||||||1
1725265880000|2024-09-02 08:31:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|33
1725242750000|2024-09-02 02:05:50|||||||||1
1725265890000|2024-09-02 08:31:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|27
1725242760000|2024-09-02 02:06:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1725265900000|2024-09-02 08:31:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|31
1725242770000|2024-09-02 02:06:10|695|694|695|694|695|694|695|694|0
1725265910000|2024-09-02 08:31:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1725242780000|2024-09-02 02:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725265920000|2024-09-02 08:32:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1725242850000|2024-09-02 02:07:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1725265930000|2024-09-02 08:32:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725242860000|2024-09-02 02:07:40|694.9|693.9|695|694|695|694|694.9|693.9|1
1725265940000|2024-09-02 08:32:20|||||||||102
1725242880000|2024-09-02 02:08:00|695.1|694.1|695|694|695.1|694.1|695|694|0
1725265950000|2024-09-02 08:32:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1725242890000|2024-09-02 02:08:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725265960000|2024-09-02 08:32:40|||||||||34
1725242920000|2024-09-02 02:08:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1725265980000|2024-09-02 08:33:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1725242960000|2024-09-02 02:09:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1725266010000|2024-09-02 08:33:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725242970000|2024-09-02 02:09:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725266020000|2024-09-02 08:33:40|||||||||2
1725242980000|2024-09-02 02:09:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725266030000|2024-09-02 08:33:50|||||||||2
1725266040000|2024-09-02 08:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|25
1725243020000|2024-09-02 02:10:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1725266050000|2024-09-02 08:34:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|13
1725243030000|2024-09-02 02:10:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725266080000|2024-09-02 08:34:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1725243040000|2024-09-02 02:10:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1725266090000|2024-09-02 08:34:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|26
1725243050000|2024-09-02 02:10:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725243060000|2024-09-02 02:11:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725266100000|2024-09-02 08:35:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725243070000|2024-09-02 02:11:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725266110000|2024-09-02 08:35:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1725243080000|2024-09-02 02:11:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725266120000|2024-09-02 08:35:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725243150000|2024-09-02 02:12:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1725266130000|2024-09-02 08:35:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|30
1725243160000|2024-09-02 02:12:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725266170000|2024-09-02 08:36:10|||||||||39
1725243170000|2024-09-02 02:12:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1725266180000|2024-09-02 08:36:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|203
1725243180000|2024-09-02 02:13:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1725266190000|2024-09-02 08:36:30|||||||||2
1725243190000|2024-09-02 02:13:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725266210000|2024-09-02 08:36:50|||||||||24
1725243200000|2024-09-02 02:13:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725266220000|2024-09-02 08:37:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|23
1725243210000|2024-09-02 02:13:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1725266230000|2024-09-02 08:37:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725243220000|2024-09-02 02:13:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725266240000|2024-09-02 08:37:20|||||||||13
1725243230000|2024-09-02 02:13:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725266260000|2024-09-02 08:37:40|||||||||1
1725243240000|2024-09-02 02:14:00|||||||||1
1725266270000|2024-09-02 08:37:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|78
1725243250000|2024-09-02 02:14:10|695.3|694.3|695|694|695.3|694.3|695|694|4
1725266280000|2024-09-02 08:38:00|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|30
1725243260000|2024-09-02 02:14:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|1
1725266290000|2024-09-02 08:38:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725243270000|2024-09-02 02:14:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725266300000|2024-09-02 08:38:20|||||||||5
1725243280000|2024-09-02 02:14:40|695|694|695|694|695|694|695|694|0
1725266320000|2024-09-02 08:38:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1725243290000|2024-09-02 02:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725266330000|2024-09-02 08:38:50|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|5
1725243300000|2024-09-02 02:15:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725266340000|2024-09-02 08:39:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1725243330000|2024-09-02 02:15:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725266370000|2024-09-02 08:39:30|||||||||12
1725243340000|2024-09-02 02:15:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266380000|2024-09-02 08:39:40|698|697|698|697|698|697|698|697|1
1725243410000|2024-09-02 02:16:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|8
1725266390000|2024-09-02 08:39:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725243430000|2024-09-02 02:17:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725266400000|2024-09-02 08:40:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725243540000|2024-09-02 02:19:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266410000|2024-09-02 08:40:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1725243550000|2024-09-02 02:19:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725266420000|2024-09-02 08:40:20|||||||||8
1725243560000|2024-09-02 02:19:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1725266440000|2024-09-02 08:40:40|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|22
1725243580000|2024-09-02 02:19:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725266450000|2024-09-02 08:40:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725243610000|2024-09-02 02:20:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725266460000|2024-09-02 08:41:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1725243620000|2024-09-02 02:20:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1725266480000|2024-09-02 08:41:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|10
1725243700000|2024-09-02 02:21:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266490000|2024-09-02 08:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|13
1725243710000|2024-09-02 02:21:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725266510000|2024-09-02 08:41:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1725243720000|2024-09-02 02:22:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266520000|2024-09-02 08:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1725243730000|2024-09-02 02:22:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725266530000|2024-09-02 08:42:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725243740000|2024-09-02 02:22:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266550000|2024-09-02 08:42:30|||||||||8
1725243750000|2024-09-02 02:22:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725266560000|2024-09-02 08:42:40|||||||||1
1725243780000|2024-09-02 02:23:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266570000|2024-09-02 08:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1725243810000|2024-09-02 02:23:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1725266580000|2024-09-02 08:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725243860000|2024-09-02 02:24:20|||||||||5
1725266590000|2024-09-02 08:43:10|||||||||6
1725243880000|2024-09-02 02:24:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725266600000|2024-09-02 08:43:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725243890000|2024-09-02 02:24:50|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725266630000|2024-09-02 08:43:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|5
1725266640000|2024-09-02 08:44:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725243920000|2024-09-02 02:25:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266650000|2024-09-02 08:44:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725243940000|2024-09-02 02:25:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1725266660000|2024-09-02 08:44:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725243950000|2024-09-02 02:25:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725266680000|2024-09-02 08:44:40|||||||||2
1725243960000|2024-09-02 02:26:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1725244000000|2024-09-02 02:26:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725266700000|2024-09-02 08:45:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1725244070000|2024-09-02 02:27:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266710000|2024-09-02 08:45:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725244090000|2024-09-02 02:28:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1725266720000|2024-09-02 08:45:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1725244120000|2024-09-02 02:28:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725266730000|2024-09-02 08:45:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1725244160000|2024-09-02 02:29:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1725266740000|2024-09-02 08:45:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|12
1725244190000|2024-09-02 02:29:50|694.1|693.1|694|693|694.1|693.1|694|693|36
1725266750000|2024-09-02 08:45:50|698|697|698|697|698|697|697.9|696.9|5
1725244200000|2024-09-02 02:30:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1725266760000|2024-09-02 08:46:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1725244210000|2024-09-02 02:30:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1725266770000|2024-09-02 08:46:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1725244230000|2024-09-02 02:30:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725266780000|2024-09-02 08:46:20|||||||||3
1725244260000|2024-09-02 02:31:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1725266810000|2024-09-02 08:46:50|||||||||4
1725244290000|2024-09-02 02:31:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725266820000|2024-09-02 08:47:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1725244310000|2024-09-02 02:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725266830000|2024-09-02 08:47:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725244320000|2024-09-02 02:32:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1725266840000|2024-09-02 08:47:20|||||||||4
1725244330000|2024-09-02 02:32:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1725266850000|2024-09-02 08:47:30|||||||||2
1725244350000|2024-09-02 02:32:30|||||||||2
1725266860000|2024-09-02 08:47:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725244380000|2024-09-02 02:33:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725266870000|2024-09-02 08:47:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725244420000|2024-09-02 02:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725266880000|2024-09-02 08:48:00|||||||||6
1725244430000|2024-09-02 02:33:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266900000|2024-09-02 08:48:20|||||||||10
1725244440000|2024-09-02 02:34:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266920000|2024-09-02 08:48:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|17
1725244480000|2024-09-02 02:34:40|694|693|694|693|694.1|693.1|694|693|0
1725266930000|2024-09-02 08:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725244490000|2024-09-02 02:34:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725266940000|2024-09-02 08:49:00|||||||||14
1725244550000|2024-09-02 02:35:50|694|693|694|693|694|693|694|693|2
1725266950000|2024-09-02 08:49:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725244560000|2024-09-02 02:36:00|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1725266960000|2024-09-02 08:49:20|||||||||2
1725244570000|2024-09-02 02:36:10|694|693|694|693|694|693|694|693|0
1725266970000|2024-09-02 08:49:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|9
1725244580000|2024-09-02 02:36:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725266980000|2024-09-02 08:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1725244630000|2024-09-02 02:37:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725266990000|2024-09-02 08:49:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1725244660000|2024-09-02 02:37:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725267010000|2024-09-02 08:50:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|15
1725244680000|2024-09-02 02:38:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725267020000|2024-09-02 08:50:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|39
1725244690000|2024-09-02 02:38:10|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1725267030000|2024-09-02 08:50:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1725244710000|2024-09-02 02:38:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725267040000|2024-09-02 08:50:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725244730000|2024-09-02 02:38:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725267050000|2024-09-02 08:50:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|15
1725244740000|2024-09-02 02:39:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267060000|2024-09-02 08:51:00|698|697|698.4|697.4|698.4|697.4|698|697|2
1725244760000|2024-09-02 02:39:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725267070000|2024-09-02 08:51:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725244780000|2024-09-02 02:39:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725267080000|2024-09-02 08:51:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725244790000|2024-09-02 02:39:50|694|693|694|693|694|693|693.9|692.9|0
1725267110000|2024-09-02 08:51:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725244800000|2024-09-02 02:40:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1725267120000|2024-09-02 08:52:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1725244810000|2024-09-02 02:40:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725267140000|2024-09-02 08:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|13
1725244830000|2024-09-02 02:40:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725267150000|2024-09-02 08:52:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725244850000|2024-09-02 02:40:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725267160000|2024-09-02 08:52:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1725244860000|2024-09-02 02:41:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1725267170000|2024-09-02 08:52:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725244870000|2024-09-02 02:41:10|694|693|694|693|694|693|694|693|0
1725267210000|2024-09-02 08:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1725244880000|2024-09-02 02:41:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1725267230000|2024-09-02 08:53:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1725244900000|2024-09-02 02:41:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1725267290000|2024-09-02 08:54:50|||||||||22
1725244910000|2024-09-02 02:41:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725267300000|2024-09-02 08:55:00|||||||||4
1725244940000|2024-09-02 02:42:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725267320000|2024-09-02 08:55:20|||||||||42
1725244970000|2024-09-02 02:42:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725267340000|2024-09-02 08:55:40|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|7
1725244980000|2024-09-02 02:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725267350000|2024-09-02 08:55:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1725245000000|2024-09-02 02:43:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725267360000|2024-09-02 08:56:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725245030000|2024-09-02 02:43:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725267370000|2024-09-02 08:56:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1725245050000|2024-09-02 02:44:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725267380000|2024-09-02 08:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|6
1725245060000|2024-09-02 02:44:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1725267390000|2024-09-02 08:56:30|||||||||3
1725245070000|2024-09-02 02:44:30|694.1|693.1|694|693|694.1|693.1|694|693|0
1725267400000|2024-09-02 08:56:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|15
1725245090000|2024-09-02 02:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267410000|2024-09-02 08:56:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1725267420000|2024-09-02 08:57:00|||||||||15
1725245100000|2024-09-02 02:45:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725267430000|2024-09-02 08:57:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1725245120000|2024-09-02 02:45:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1725267450000|2024-09-02 08:57:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725245140000|2024-09-02 02:45:40|694|693|694|693|694|693|693.9|692.9|0
1725267460000|2024-09-02 08:57:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725245150000|2024-09-02 02:45:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725267470000|2024-09-02 08:57:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|26
1725245160000|2024-09-02 02:46:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725267480000|2024-09-02 08:58:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725245170000|2024-09-02 02:46:10|694|693|694|693|694|693|694|693|0
1725267490000|2024-09-02 08:58:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1725245190000|2024-09-02 02:46:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1725267500000|2024-09-02 08:58:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|12
1725245230000|2024-09-02 02:47:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1725267510000|2024-09-02 08:58:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1725245240000|2024-09-02 02:47:20|694|693|694|693|694|693|694|693|0
1725267530000|2024-09-02 08:58:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725245250000|2024-09-02 02:47:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725267540000|2024-09-02 08:59:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1725245270000|2024-09-02 02:47:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725267550000|2024-09-02 08:59:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725245280000|2024-09-02 02:48:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1725267560000|2024-09-02 08:59:20|||||||||1
1725245290000|2024-09-02 02:48:10|694|693|694|693|694|693|694|693|0
1725267570000|2024-09-02 08:59:30|||||||||1
1725245300000|2024-09-02 02:48:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725267580000|2024-09-02 08:59:40|||||||||2
1725245350000|2024-09-02 02:49:10|694|693|694|693|694|693|693.9|692.9|0
1725267590000|2024-09-02 08:59:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1725245370000|2024-09-02 02:49:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1725245380000|2024-09-02 02:49:40|694|693|694|693|694|693|694|693|0
1725267600000|2024-09-02 09:00:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|14
1725245390000|2024-09-02 02:49:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1725267610000|2024-09-02 09:00:10|699|698|699.4|698.4|699.4|698.4|699|698|7
1725267630000|2024-09-02 09:00:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1725245420000|2024-09-02 02:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267640000|2024-09-02 09:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|25
1725245470000|2024-09-02 02:51:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|7
1725267650000|2024-09-02 09:00:50|||||||||18
1725245480000|2024-09-02 02:51:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725267660000|2024-09-02 09:01:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|11
1725245500000|2024-09-02 02:51:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267670000|2024-09-02 09:01:10|698.9|697.9|698.6|697.6|699|698|698.6|697.6|13
1725245520000|2024-09-02 02:52:00|694|693|694|693|694|693|694|693|3
1725267710000|2024-09-02 09:01:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|18
1725245540000|2024-09-02 02:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267720000|2024-09-02 09:02:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1725245550000|2024-09-02 02:52:30|694|693|694|693|694|693|694|693|0
1725267730000|2024-09-02 09:02:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1725245560000|2024-09-02 02:52:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1725267740000|2024-09-02 09:02:20|698|697|697.9|696.9|698|697|697.9|696.9|4
1725245570000|2024-09-02 02:52:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725267760000|2024-09-02 09:02:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725245580000|2024-09-02 02:53:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725267770000|2024-09-02 09:02:50|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|8
1725245590000|2024-09-02 02:53:10|694|693|694|693|694|693|694|693|0
1725267780000|2024-09-02 09:03:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725245600000|2024-09-02 02:53:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725267800000|2024-09-02 09:03:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1725245620000|2024-09-02 02:53:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267810000|2024-09-02 09:03:30|698|697|698|697|698|697|697.9|696.9|2
1725245640000|2024-09-02 02:54:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725267820000|2024-09-02 09:03:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1725245660000|2024-09-02 02:54:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1725267830000|2024-09-02 09:03:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1725245670000|2024-09-02 02:54:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267840000|2024-09-02 09:04:00|||||||||5
1725245690000|2024-09-02 02:54:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|3
1725267890000|2024-09-02 09:04:50|||||||||2
1725245710000|2024-09-02 02:55:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725267900000|2024-09-02 09:05:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1725245770000|2024-09-02 02:56:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725267910000|2024-09-02 09:05:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725245790000|2024-09-02 02:56:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267920000|2024-09-02 09:05:20|||||||||1
1725245800000|2024-09-02 02:56:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725267950000|2024-09-02 09:05:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|13
1725245830000|2024-09-02 02:57:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1725267960000|2024-09-02 09:06:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1725245850000|2024-09-02 02:57:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725267970000|2024-09-02 09:06:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|7
1725245870000|2024-09-02 02:57:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725267980000|2024-09-02 09:06:20|||||||||2
1725245900000|2024-09-02 02:58:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268000000|2024-09-02 09:06:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|12
1725245910000|2024-09-02 02:58:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|5
1725268010000|2024-09-02 09:06:50|||||||||1
1725245950000|2024-09-02 02:59:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268020000|2024-09-02 09:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1725245960000|2024-09-02 02:59:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725268040000|2024-09-02 09:07:20|||||||||1
1725245970000|2024-09-02 02:59:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725268060000|2024-09-02 09:07:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1725245980000|2024-09-02 02:59:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1725268080000|2024-09-02 09:08:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1725245990000|2024-09-02 02:59:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268100000|2024-09-02 09:08:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725268110000|2024-09-02 09:08:30|||||||||1
1725246000000|2024-09-02 03:00:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268120000|2024-09-02 09:08:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1725246020000|2024-09-02 03:00:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725268130000|2024-09-02 09:08:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1725246120000|2024-09-02 03:02:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725268140000|2024-09-02 09:09:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1725246130000|2024-09-02 03:02:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725268150000|2024-09-02 09:09:10|698|697|698|697|698.1|697.1|698|697|1
1725246200000|2024-09-02 03:03:20|||||||||1
1725268160000|2024-09-02 09:09:20|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1725246230000|2024-09-02 03:03:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725268180000|2024-09-02 09:09:40|698.1|697.1|698|697|698.1|697.1|698|697|2
1725246240000|2024-09-02 03:04:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268190000|2024-09-02 09:09:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725246250000|2024-09-02 03:04:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725246260000|2024-09-02 03:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268210000|2024-09-02 09:10:10|||||||||5
1725246280000|2024-09-02 03:04:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725268220000|2024-09-02 09:10:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1725246290000|2024-09-02 03:04:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268240000|2024-09-02 09:10:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|39
1725246320000|2024-09-02 03:05:20|694|693|694|693|694|693|694|693|0
1725268260000|2024-09-02 09:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725246330000|2024-09-02 03:05:30|||||||||1
1725268270000|2024-09-02 09:11:10|698|697|698|697|698|697|697.9|696.9|4
1725246340000|2024-09-02 03:05:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725268280000|2024-09-02 09:11:20|697.9|696.9|698|697|698|697|697.9|696.9|1
1725246350000|2024-09-02 03:05:50|694|693|694|693|694|693|694|693|0
1725268290000|2024-09-02 09:11:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|6
1725246360000|2024-09-02 03:06:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725268300000|2024-09-02 09:11:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|90
1725246390000|2024-09-02 03:06:30|||||||||1
1725268310000|2024-09-02 09:11:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1725246430000|2024-09-02 03:07:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725268330000|2024-09-02 09:12:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|12
1725246450000|2024-09-02 03:07:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725268340000|2024-09-02 09:12:20|698|697|698|697|698.1|697.1|697.9|696.9|3
1725246540000|2024-09-02 03:09:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1725268350000|2024-09-02 09:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725246580000|2024-09-02 03:09:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725268370000|2024-09-02 09:12:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725246590000|2024-09-02 03:09:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725268380000|2024-09-02 09:13:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|19
1725246600000|2024-09-02 03:10:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725268400000|2024-09-02 09:13:20|||||||||8
1725246610000|2024-09-02 03:10:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725268420000|2024-09-02 09:13:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1725246620000|2024-09-02 03:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725268430000|2024-09-02 09:13:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1725246640000|2024-09-02 03:10:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1725268440000|2024-09-02 09:14:00|||||||||38
1725246650000|2024-09-02 03:10:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725268450000|2024-09-02 09:14:10|699.1|698.1|699|698|699.1|698.1|699|698|10
1725246660000|2024-09-02 03:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725268460000|2024-09-02 09:14:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1725246670000|2024-09-02 03:11:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1725268480000|2024-09-02 09:14:40|||||||||1
1725246680000|2024-09-02 03:11:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1725268490000|2024-09-02 09:14:50|||||||||2
1725246700000|2024-09-02 03:11:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725268510000|2024-09-02 09:15:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1725246720000|2024-09-02 03:12:00|||||||||3
1725268520000|2024-09-02 09:15:20|||||||||18
1725246750000|2024-09-02 03:12:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1725268530000|2024-09-02 09:15:30|||||||||10
1725246810000|2024-09-02 03:13:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|9
1725268540000|2024-09-02 09:15:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|10
1725246820000|2024-09-02 03:13:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1725268550000|2024-09-02 09:15:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725246860000|2024-09-02 03:14:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1725268560000|2024-09-02 09:16:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|11
1725246880000|2024-09-02 03:14:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725268580000|2024-09-02 09:16:20|||||||||25
1725246890000|2024-09-02 03:14:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725268600000|2024-09-02 09:16:40|||||||||25
1725268610000|2024-09-02 09:16:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|16
1725246910000|2024-09-02 03:15:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725268620000|2024-09-02 09:17:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|17
1725246920000|2024-09-02 03:15:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725268630000|2024-09-02 09:17:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1725246930000|2024-09-02 03:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725268650000|2024-09-02 09:17:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|7
1725246940000|2024-09-02 03:15:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725268660000|2024-09-02 09:17:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725246970000|2024-09-02 03:16:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268680000|2024-09-02 09:18:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1725246980000|2024-09-02 03:16:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725268690000|2024-09-02 09:18:10|||||||||12
1725247000000|2024-09-02 03:16:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725268710000|2024-09-02 09:18:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|20
1725247020000|2024-09-02 03:17:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1725268720000|2024-09-02 09:18:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725247040000|2024-09-02 03:17:20|694|693|694|693|694|693|694|693|0
1725268730000|2024-09-02 09:18:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1725247050000|2024-09-02 03:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725268740000|2024-09-02 09:19:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725247130000|2024-09-02 03:18:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1725268780000|2024-09-02 09:19:40|||||||||1
1725247140000|2024-09-02 03:19:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1725268790000|2024-09-02 09:19:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1725247150000|2024-09-02 03:19:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268800000|2024-09-02 09:20:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|6
1725247190000|2024-09-02 03:19:50|||||||||2
1725268810000|2024-09-02 09:20:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1725247200000|2024-09-02 03:20:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725268820000|2024-09-02 09:20:20|||||||||1
1725247210000|2024-09-02 03:20:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725268850000|2024-09-02 09:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1725247230000|2024-09-02 03:20:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725268860000|2024-09-02 09:21:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|128
1725247280000|2024-09-02 03:21:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268870000|2024-09-02 09:21:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1725247300000|2024-09-02 03:21:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725268890000|2024-09-02 09:21:30|||||||||5
1725247310000|2024-09-02 03:21:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1725268930000|2024-09-02 09:22:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|8
1725247320000|2024-09-02 03:22:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725268940000|2024-09-02 09:22:20|||||||||3
1725247330000|2024-09-02 03:22:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725268960000|2024-09-02 09:22:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1725247380000|2024-09-02 03:23:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725268970000|2024-09-02 09:22:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|11
1725247390000|2024-09-02 03:23:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725268980000|2024-09-02 09:23:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725247410000|2024-09-02 03:23:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725268990000|2024-09-02 09:23:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|9
1725247420000|2024-09-02 03:23:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269000000|2024-09-02 09:23:20|698|697|698|697|698|697|697.9|696.9|1
1725247430000|2024-09-02 03:23:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725269010000|2024-09-02 09:23:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|4
1725247440000|2024-09-02 03:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725269020000|2024-09-02 09:23:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1725247450000|2024-09-02 03:24:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725269030000|2024-09-02 09:23:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|0
1725247460000|2024-09-02 03:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269040000|2024-09-02 09:24:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|0
1725247490000|2024-09-02 03:24:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725269050000|2024-09-02 09:24:10|698|697|698|697|698.1|697.1|698|697|3
1725247580000|2024-09-02 03:26:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725269060000|2024-09-02 09:24:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|20
1725247590000|2024-09-02 03:26:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269090000|2024-09-02 09:24:50|||||||||2
1725247600000|2024-09-02 03:26:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725269100000|2024-09-02 09:25:00|||||||||1
1725247660000|2024-09-02 03:27:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1725269110000|2024-09-02 09:25:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1725247670000|2024-09-02 03:27:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269120000|2024-09-02 09:25:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1725247680000|2024-09-02 03:28:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725269130000|2024-09-02 09:25:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|59
1725247740000|2024-09-02 03:29:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269160000|2024-09-02 09:26:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|26
1725247780000|2024-09-02 03:29:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725269180000|2024-09-02 09:26:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|39
1725247790000|2024-09-02 03:29:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725269190000|2024-09-02 09:26:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1725247800000|2024-09-02 03:30:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269200000|2024-09-02 09:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725247810000|2024-09-02 03:30:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269210000|2024-09-02 09:26:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725247830000|2024-09-02 03:30:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1725269220000|2024-09-02 09:27:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1725247860000|2024-09-02 03:31:00|694|693|694|693|694|693|694|693|0
1725269230000|2024-09-02 09:27:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725247870000|2024-09-02 03:31:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725269240000|2024-09-02 09:27:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1725247880000|2024-09-02 03:31:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269250000|2024-09-02 09:27:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725247890000|2024-09-02 03:31:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1725269260000|2024-09-02 09:27:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|10
1725247900000|2024-09-02 03:31:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1725269270000|2024-09-02 09:27:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725247910000|2024-09-02 03:31:50|694|693|694|693|694|693|694|693|0
1725269280000|2024-09-02 09:28:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1725247930000|2024-09-02 03:32:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725269290000|2024-09-02 09:28:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725248010000|2024-09-02 03:33:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269300000|2024-09-02 09:28:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|8
1725248090000|2024-09-02 03:34:50|||||||||1
1725269310000|2024-09-02 09:28:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725269360000|2024-09-02 09:29:20|||||||||1
1725248100000|2024-09-02 03:35:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1725269370000|2024-09-02 09:29:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|12
1725248120000|2024-09-02 03:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269380000|2024-09-02 09:29:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725248140000|2024-09-02 03:35:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269390000|2024-09-02 09:29:50|||||||||1
1725248190000|2024-09-02 03:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725269400000|2024-09-02 09:30:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1725248210000|2024-09-02 03:36:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1725269410000|2024-09-02 09:30:10|||||||||2
1725248220000|2024-09-02 03:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269430000|2024-09-02 09:30:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|11
1725248240000|2024-09-02 03:37:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1725269440000|2024-09-02 09:30:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|20
1725248250000|2024-09-02 03:37:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269450000|2024-09-02 09:30:50|||||||||31
1725248260000|2024-09-02 03:37:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269470000|2024-09-02 09:31:10|||||||||10
1725248340000|2024-09-02 03:39:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1725269480000|2024-09-02 09:31:20|||||||||3
1725269490000|2024-09-02 09:31:30|||||||||2
1725248350000|2024-09-02 03:39:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1725269500000|2024-09-02 09:31:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1725248390000|2024-09-02 03:39:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1725269540000|2024-09-02 09:32:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|57
1725248400000|2024-09-02 03:40:00|||||||||1
1725269550000|2024-09-02 09:32:30|||||||||1
1725248450000|2024-09-02 03:40:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1725269570000|2024-09-02 09:32:50|||||||||19
1725248460000|2024-09-02 03:41:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1725269580000|2024-09-02 09:33:00|||||||||1
1725248490000|2024-09-02 03:41:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269600000|2024-09-02 09:33:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1725248530000|2024-09-02 03:42:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1725269610000|2024-09-02 09:33:30|698.6|697.6|697.9|696.9|698.6|697.6|697.9|696.9|38
1725248560000|2024-09-02 03:42:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1725269620000|2024-09-02 09:33:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725248660000|2024-09-02 03:44:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1725269630000|2024-09-02 09:33:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725248700000|2024-09-02 03:45:00|||||||||3
1725269640000|2024-09-02 09:34:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|10
1725248720000|2024-09-02 03:45:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269650000|2024-09-02 09:34:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1725248780000|2024-09-02 03:46:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1725269660000|2024-09-02 09:34:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1725248800000|2024-09-02 03:46:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1725269670000|2024-09-02 09:34:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1725248840000|2024-09-02 03:47:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725269680000|2024-09-02 09:34:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725248880000|2024-09-02 03:48:00|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1725269690000|2024-09-02 09:34:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725248940000|2024-09-02 03:49:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1725269750000|2024-09-02 09:35:50|698|697|698.1|697.1|698.1|697.1|698|697|15
1725248970000|2024-09-02 03:49:30|694|693|694|693|694|693|694|693|0
1725269780000|2024-09-02 09:36:20|||||||||13
1725269790000|2024-09-02 09:36:30|||||||||43
1725249020000|2024-09-02 03:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269800000|2024-09-02 09:36:40|698|697|698.1|697.1|698.1|697.1|698|697|12
1725249150000|2024-09-02 03:52:30|||||||||1
1725269810000|2024-09-02 09:36:50|698|697|697.9|696.9|698|697|697.9|696.9|1
1725249250000|2024-09-02 03:54:10|694|693|694|693|694|693|694|693|0
1725269830000|2024-09-02 09:37:10|||||||||1
1725249260000|2024-09-02 03:54:20|||||||||1
1725269840000|2024-09-02 09:37:20|||||||||2
1725249290000|2024-09-02 03:54:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725269850000|2024-09-02 09:37:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1725249340000|2024-09-02 03:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1725269870000|2024-09-02 09:37:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1725249370000|2024-09-02 03:56:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1725269880000|2024-09-02 09:38:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725249400000|2024-09-02 03:56:40|||||||||80
1725269890000|2024-09-02 09:38:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725249410000|2024-09-02 03:56:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|46
1725269900000|2024-09-02 09:38:20|||||||||1
1725249540000|2024-09-02 03:59:00|||||||||17
1725269910000|2024-09-02 09:38:30|||||||||16
1725249590000|2024-09-02 03:59:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725269920000|2024-09-02 09:38:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1006
1725249670000|2024-09-02 04:01:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725269930000|2024-09-02 09:38:50|||||||||1
1725249680000|2024-09-02 04:01:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725269950000|2024-09-02 09:39:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725249780000|2024-09-02 04:03:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725269960000|2024-09-02 09:39:20|||||||||3
1725249890000|2024-09-02 04:04:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1725269970000|2024-09-02 09:39:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725249910000|2024-09-02 04:05:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725269980000|2024-09-02 09:39:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|7
1725250150000|2024-09-02 04:09:10|||||||||1
1725269990000|2024-09-02 09:39:50|698|697|697.9|696.9|698|697|697.9|696.9|7
1725250170000|2024-09-02 04:09:30|694.1|693.1|694|693|694.1|693.1|694|693|6
1725270010000|2024-09-02 09:40:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|6
1725250180000|2024-09-02 04:09:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1725270030000|2024-09-02 09:40:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725250190000|2024-09-02 04:09:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725270040000|2024-09-02 09:40:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1725250240000|2024-09-02 04:10:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1725270050000|2024-09-02 09:40:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|24
1725250290000|2024-09-02 04:11:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1725270070000|2024-09-02 09:41:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|36
1725250300000|2024-09-02 04:11:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1725270100000|2024-09-02 09:41:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725250450000|2024-09-02 04:14:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1725270120000|2024-09-02 09:42:00|698|697|698.1|697.1|698.1|697.1|698|697|7
1725250490000|2024-09-02 04:14:50|||||||||2
1725270130000|2024-09-02 09:42:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1725250520000|2024-09-02 04:15:20|||||||||10
1725270140000|2024-09-02 09:42:20|698|697|697.9|696.9|698|697|697.9|696.9|3
1725250540000|2024-09-02 04:15:40|||||||||15
1725270150000|2024-09-02 09:42:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1725250550000|2024-09-02 04:15:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1725270160000|2024-09-02 09:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725250570000|2024-09-02 04:16:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1725270170000|2024-09-02 09:42:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1725250580000|2024-09-02 04:16:20|694|693|694|693|694|693|694|693|6
1725270180000|2024-09-02 09:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725250590000|2024-09-02 04:16:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725270200000|2024-09-02 09:43:20|||||||||3
1725250790000|2024-09-02 04:19:50|||||||||1
1725270220000|2024-09-02 09:43:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|82
1725250870000|2024-09-02 04:21:10|||||||||1
1725270230000|2024-09-02 09:43:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725251000000|2024-09-02 04:23:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1725270240000|2024-09-02 09:44:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1725251090000|2024-09-02 04:24:50|||||||||4
1725270250000|2024-09-02 09:44:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|3
1725251190000|2024-09-02 04:26:30|||||||||1
1725270260000|2024-09-02 09:44:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725251210000|2024-09-02 04:26:50|||||||||6
1725270270000|2024-09-02 09:44:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1725251240000|2024-09-02 04:27:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725270280000|2024-09-02 09:44:40|||||||||3
1725251250000|2024-09-02 04:27:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725251390000|2024-09-02 04:29:50|||||||||3
1725270300000|2024-09-02 09:45:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1725251410000|2024-09-02 04:30:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1725270310000|2024-09-02 09:45:10|||||||||15
1725251430000|2024-09-02 04:30:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725270360000|2024-09-02 09:46:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1725251480000|2024-09-02 04:31:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725270370000|2024-09-02 09:46:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1725251550000|2024-09-02 04:32:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725270420000|2024-09-02 09:47:00|698|697|697.6|696.6|698|697|697.6|696.6|8
1725251610000|2024-09-02 04:33:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725270430000|2024-09-02 09:47:10|||||||||9
1725270440000|2024-09-02 09:47:20|||||||||2
1725251650000|2024-09-02 04:34:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1725270470000|2024-09-02 09:47:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725251690000|2024-09-02 04:34:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270480000|2024-09-02 09:48:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1725251700000|2024-09-02 04:35:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1725270500000|2024-09-02 09:48:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1725270510000|2024-09-02 09:48:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1725270520000|2024-09-02 09:48:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725270530000|2024-09-02 09:48:50|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|15
1725270540000|2024-09-02 09:49:00|697.3|696.3|697|696|697.3|696.3|697|696|7
1725270550000|2024-09-02 09:49:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|18
1725270570000|2024-09-02 09:49:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|9
1725251740000|2024-09-02 04:35:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725270580000|2024-09-02 09:49:40|697|696|697.1|696.1|697.1|696.1|697|696|1
1725270590000|2024-09-02 09:49:50|696.9|695.9|697|696|697|696|696.9|695.9|18
1725270600000|2024-09-02 09:50:00|696.9|695.9|696.6|695.6|697|696|696.6|695.6|4
1725270610000|2024-09-02 09:50:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1725251780000|2024-09-02 04:36:20|||||||||1
1725270620000|2024-09-02 09:50:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|14
1725251790000|2024-09-02 04:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270640000|2024-09-02 09:50:40|||||||||1
1725251840000|2024-09-02 04:37:20|||||||||1
1725270690000|2024-09-02 09:51:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|36
1725270710000|2024-09-02 09:51:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|11
1725251910000|2024-09-02 04:38:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1725270720000|2024-09-02 09:52:00|||||||||3
1725251920000|2024-09-02 04:38:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270730000|2024-09-02 09:52:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|11
1725251980000|2024-09-02 04:39:40|||||||||4
1725270770000|2024-09-02 09:52:50|||||||||1
1725251990000|2024-09-02 04:39:50|694|693|694|693|694|693|694|693|1
1725270780000|2024-09-02 09:53:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|180
1725252010000|2024-09-02 04:40:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1725270790000|2024-09-02 09:53:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|8
1725252020000|2024-09-02 04:40:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725270800000|2024-09-02 09:53:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|108
1725252040000|2024-09-02 04:40:40|694|693|694|693|694|693|693.9|692.9|9
1725270820000|2024-09-02 09:53:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|105
1725252080000|2024-09-02 04:41:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725270840000|2024-09-02 09:54:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1725252100000|2024-09-02 04:41:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1725270880000|2024-09-02 09:54:40|||||||||3
1725270890000|2024-09-02 09:54:50|||||||||6
1725252110000|2024-09-02 04:41:50|694|693|694|693|694|693|694|693|0
1725270900000|2024-09-02 09:55:00|||||||||4
1725252210000|2024-09-02 04:43:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725270910000|2024-09-02 09:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1725252230000|2024-09-02 04:43:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1725270920000|2024-09-02 09:55:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|45
1725252250000|2024-09-02 04:44:10|694|693|694|693|694|693|694|693|0
1725270930000|2024-09-02 09:55:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|5
1725252260000|2024-09-02 04:44:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1725270940000|2024-09-02 09:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725252290000|2024-09-02 04:44:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725270950000|2024-09-02 09:55:50|696|695|695.9|694.9|696|695|695.9|694.9|28
1725252300000|2024-09-02 04:45:00|694|693|694.1|693.1|694.1|693.1|694|693|0
1725270970000|2024-09-02 09:56:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1725252310000|2024-09-02 04:45:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1725270990000|2024-09-02 09:56:30|||||||||3
1725252330000|2024-09-02 04:45:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725271000000|2024-09-02 09:56:40|||||||||3
1725252380000|2024-09-02 04:46:20|||||||||1
1725271010000|2024-09-02 09:56:50|||||||||8
1725252590000|2024-09-02 04:49:50|||||||||3
1725271030000|2024-09-02 09:57:10|||||||||2
1725252680000|2024-09-02 04:51:20|||||||||1
1725271050000|2024-09-02 09:57:30|||||||||1
1725252740000|2024-09-02 04:52:20|||||||||1
1725271060000|2024-09-02 09:57:40|||||||||13
1725252890000|2024-09-02 04:54:50|694|693|694|693|694|693|694|693|5
1725271080000|2024-09-02 09:58:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|5
1725252930000|2024-09-02 04:55:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725271090000|2024-09-02 09:58:10|||||||||2
1725252940000|2024-09-02 04:55:40|694|693|694|693|694|693|694|693|5
1725271110000|2024-09-02 09:58:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1725252960000|2024-09-02 04:56:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725271120000|2024-09-02 09:58:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725253090000|2024-09-02 04:58:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1725271140000|2024-09-02 09:59:00|||||||||3
1725253100000|2024-09-02 04:58:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|5
1725271150000|2024-09-02 09:59:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|29
1725271170000|2024-09-02 09:59:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725253290000|2024-09-02 05:01:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725271180000|2024-09-02 09:59:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725253320000|2024-09-02 05:02:00|||||||||1
1725271190000|2024-09-02 09:59:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|2
1725253400000|2024-09-02 05:03:20|694|693|694|693|694|693|694|693|11
1725253490000|2024-09-02 05:04:50|693.9|692.9|694|693|694|693|693.9|692.9|0
1725271200000|2024-09-02 10:00:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725253510000|2024-09-02 05:05:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725271210000|2024-09-02 10:00:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725253520000|2024-09-02 05:05:20|694|693|694|693|694|693|694|693|0
1725271220000|2024-09-02 10:00:20|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|6
1725253580000|2024-09-02 05:06:20|||||||||1
1725271230000|2024-09-02 10:00:30|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|22
1725253590000|2024-09-02 05:06:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725271240000|2024-09-02 10:00:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|20
1725253620000|2024-09-02 05:07:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1725271260000|2024-09-02 10:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1725253670000|2024-09-02 05:07:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1725271290000|2024-09-02 10:01:30|||||||||164
1725253680000|2024-09-02 05:08:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725271320000|2024-09-02 10:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|14
1725253790000|2024-09-02 05:09:50|694|693|694|693|694|693|694|693|0
1725271330000|2024-09-02 10:02:10|||||||||6
1725253820000|2024-09-02 05:10:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1725271350000|2024-09-02 10:02:30|||||||||2
1725253850000|2024-09-02 05:10:50|694|693|694|693|694|693|694|693|0
1725271370000|2024-09-02 10:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|68
1725253880000|2024-09-02 05:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1725271380000|2024-09-02 10:03:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|35
1725253890000|2024-09-02 05:11:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1725271390000|2024-09-02 10:03:10|||||||||13
1725271400000|2024-09-02 10:03:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|16
1725254110000|2024-09-02 05:15:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1725271410000|2024-09-02 10:03:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725254120000|2024-09-02 05:15:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725271420000|2024-09-02 10:03:40|||||||||5
1725254150000|2024-09-02 05:15:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1725271430000|2024-09-02 10:03:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1725254180000|2024-09-02 05:16:20|||||||||1
1725271440000|2024-09-02 10:04:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|3
1725254240000|2024-09-02 05:17:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1725254250000|2024-09-02 05:17:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1725271510000|2024-09-02 10:05:10|696|695|695.9|694.9|696|695|695.9|694.9|22
1725254300000|2024-09-02 05:18:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|6
1725271520000|2024-09-02 10:05:20|||||||||3
1725254330000|2024-09-02 05:18:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1725271550000|2024-09-02 10:05:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|28
1725254340000|2024-09-02 05:19:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725271560000|2024-09-02 10:06:00|||||||||11
1725254380000|2024-09-02 05:19:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725271570000|2024-09-02 10:06:10|696|695|695.9|694.9|696|695|695.9|694.9|3
1725271580000|2024-09-02 10:06:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725254400000|2024-09-02 05:20:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725271590000|2024-09-02 10:06:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725254410000|2024-09-02 05:20:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725271600000|2024-09-02 10:06:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1725254430000|2024-09-02 05:20:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725271610000|2024-09-02 10:06:50|||||||||3
1725254440000|2024-09-02 05:20:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725271620000|2024-09-02 10:07:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|5
1725254480000|2024-09-02 05:21:20|||||||||1
1725271630000|2024-09-02 10:07:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1725254530000|2024-09-02 05:22:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1725271640000|2024-09-02 10:07:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1725254640000|2024-09-02 05:24:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725271650000|2024-09-02 10:07:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725254790000|2024-09-02 05:26:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1725271660000|2024-09-02 10:07:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725254900000|2024-09-02 05:28:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725271670000|2024-09-02 10:07:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725255000000|2024-09-02 05:30:00|694.9|693.9|694.8|693.8|695.1|694.1|694.8|693.8|0
1725271680000|2024-09-02 10:08:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725255020000|2024-09-02 05:30:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1725271700000|2024-09-02 10:08:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1725255030000|2024-09-02 05:30:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725271710000|2024-09-02 10:08:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725255040000|2024-09-02 05:30:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725271720000|2024-09-02 10:08:40|||||||||1
1725255050000|2024-09-02 05:30:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725271740000|2024-09-02 10:09:00|||||||||2
1725255060000|2024-09-02 05:31:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1725271750000|2024-09-02 10:09:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|26
1725255090000|2024-09-02 05:31:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1725271760000|2024-09-02 10:09:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|4
1725255130000|2024-09-02 05:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1725271770000|2024-09-02 10:09:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725255150000|2024-09-02 05:32:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725271790000|2024-09-02 10:09:50|||||||||1
1725255180000|2024-09-02 05:33:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1725271830000|2024-09-02 10:10:30|||||||||5
1725255210000|2024-09-02 05:33:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725271840000|2024-09-02 10:10:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725255220000|2024-09-02 05:33:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1725271900000|2024-09-02 10:11:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|9
1725255250000|2024-09-02 05:34:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725271910000|2024-09-02 10:11:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1725255290000|2024-09-02 05:34:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|14
1725271920000|2024-09-02 10:12:00|||||||||73
1725255300000|2024-09-02 05:35:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725271930000|2024-09-02 10:12:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1725255310000|2024-09-02 05:35:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725271940000|2024-09-02 10:12:20|||||||||1
1725255380000|2024-09-02 05:36:20|||||||||1
1725271950000|2024-09-02 10:12:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725255390000|2024-09-02 05:36:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1725271960000|2024-09-02 10:12:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|53
1725255440000|2024-09-02 05:37:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1725271980000|2024-09-02 10:13:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1725255480000|2024-09-02 05:38:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1725271990000|2024-09-02 10:13:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1725255500000|2024-09-02 05:38:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1725272030000|2024-09-02 10:13:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|11
1725255540000|2024-09-02 05:39:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725272040000|2024-09-02 10:14:00|||||||||4
1725255570000|2024-09-02 05:39:30|695|694|695.1|694.1|695.1|694.1|695|694|1
1725272050000|2024-09-02 10:14:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1725255580000|2024-09-02 05:39:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725272060000|2024-09-02 10:14:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1725255590000|2024-09-02 05:39:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272090000|2024-09-02 10:14:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1725255650000|2024-09-02 05:40:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1725272100000|2024-09-02 10:15:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725255680000|2024-09-02 05:41:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725272110000|2024-09-02 10:15:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|17
1725255690000|2024-09-02 05:41:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1725272120000|2024-09-02 10:15:20|||||||||1
1725255740000|2024-09-02 05:42:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1725272130000|2024-09-02 10:15:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|4
1725255760000|2024-09-02 05:42:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272140000|2024-09-02 10:15:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725255770000|2024-09-02 05:42:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725272160000|2024-09-02 10:16:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725255780000|2024-09-02 05:43:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725272170000|2024-09-02 10:16:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725255810000|2024-09-02 05:43:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725272180000|2024-09-02 10:16:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1725255850000|2024-09-02 05:44:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1725272210000|2024-09-02 10:16:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1725255910000|2024-09-02 05:45:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725272230000|2024-09-02 10:17:10|||||||||1
1725255940000|2024-09-02 05:45:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1725272260000|2024-09-02 10:17:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725255950000|2024-09-02 05:45:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725272270000|2024-09-02 10:17:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725255970000|2024-09-02 05:46:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725272280000|2024-09-02 10:18:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725255990000|2024-09-02 05:46:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725272330000|2024-09-02 10:18:50|||||||||1
1725256030000|2024-09-02 05:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272340000|2024-09-02 10:19:00|696|695|695.9|694.9|696|695|695.9|694.9|3
1725256070000|2024-09-02 05:47:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|195
1725272360000|2024-09-02 10:19:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1725256080000|2024-09-02 05:48:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725272370000|2024-09-02 10:19:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725256090000|2024-09-02 05:48:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272380000|2024-09-02 10:19:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1725256110000|2024-09-02 05:48:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725272390000|2024-09-02 10:19:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725256120000|2024-09-02 05:48:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725272400000|2024-09-02 10:20:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1725256130000|2024-09-02 05:48:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272410000|2024-09-02 10:20:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|9
1725256140000|2024-09-02 05:49:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725272420000|2024-09-02 10:20:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725256150000|2024-09-02 05:49:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725272430000|2024-09-02 10:20:30|||||||||3
1725256240000|2024-09-02 05:50:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1725272450000|2024-09-02 10:20:50|||||||||4
1725256260000|2024-09-02 05:51:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272460000|2024-09-02 10:21:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725256270000|2024-09-02 05:51:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725272500000|2024-09-02 10:21:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|5
1725256280000|2024-09-02 05:51:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725272540000|2024-09-02 10:22:20|||||||||1
1725256330000|2024-09-02 05:52:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725272550000|2024-09-02 10:22:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|9
1725256380000|2024-09-02 05:53:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272560000|2024-09-02 10:22:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725256390000|2024-09-02 05:53:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725272580000|2024-09-02 10:23:00|||||||||1
1725256400000|2024-09-02 05:53:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272590000|2024-09-02 10:23:10|696|695|696|695|696|695|696|695|4
1725256420000|2024-09-02 05:53:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1725272600000|2024-09-02 10:23:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725256450000|2024-09-02 05:54:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725272620000|2024-09-02 10:23:40|||||||||1
1725256500000|2024-09-02 05:55:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|27
1725272640000|2024-09-02 10:24:00|||||||||5
1725256520000|2024-09-02 05:55:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725272670000|2024-09-02 10:24:30|||||||||1
1725256560000|2024-09-02 05:56:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1725272680000|2024-09-02 10:24:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725256590000|2024-09-02 05:56:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|129
1725272690000|2024-09-02 10:24:50|||||||||4
1725256700000|2024-09-02 05:58:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|6
1725272700000|2024-09-02 10:25:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|12
1725256730000|2024-09-02 05:58:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725272710000|2024-09-02 10:25:10|||||||||1
1725272740000|2024-09-02 10:25:40|||||||||5
1725256800000|2024-09-02 06:00:00|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|5
1725272750000|2024-09-02 10:25:50|||||||||1
1725256810000|2024-09-02 06:00:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|14
1725272760000|2024-09-02 10:26:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1725256820000|2024-09-02 06:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1725272800000|2024-09-02 10:26:40|||||||||2
1725256850000|2024-09-02 06:00:50|695.4|694.4|694.9|693.9|695.4|694.4|694.9|693.9|131
1725272810000|2024-09-02 10:26:50|696|695|696|695|696|695|696|695|2
1725256860000|2024-09-02 06:01:00|695.1|694.1|695|694|695.1|694.1|694.9|693.9|17
1725272820000|2024-09-02 10:27:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725256870000|2024-09-02 06:01:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725272840000|2024-09-02 10:27:20|696|695|695.9|694.9|696|695|695.9|694.9|5
1725256890000|2024-09-02 06:01:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1725272850000|2024-09-02 10:27:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725256970000|2024-09-02 06:02:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725272860000|2024-09-02 10:27:40|696|695|696|695|696|695|696|695|4
1725256980000|2024-09-02 06:03:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725272870000|2024-09-02 10:27:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725256990000|2024-09-02 06:03:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725272890000|2024-09-02 10:28:10|||||||||1
1725257030000|2024-09-02 06:03:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725272900000|2024-09-02 10:28:20|||||||||1
1725257050000|2024-09-02 06:04:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725272910000|2024-09-02 10:28:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|4
1725257060000|2024-09-02 06:04:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1725272920000|2024-09-02 10:28:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725257070000|2024-09-02 06:04:30|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1725272950000|2024-09-02 10:29:10|||||||||2
1725257090000|2024-09-02 06:04:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1725272960000|2024-09-02 10:29:20|||||||||2
1725272990000|2024-09-02 10:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1725257100000|2024-09-02 06:05:00|||||||||2
1725257110000|2024-09-02 06:05:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|8
1725273000000|2024-09-02 10:30:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725257130000|2024-09-02 06:05:30|||||||||1
1725273010000|2024-09-02 10:30:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|38
1725257140000|2024-09-02 06:05:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725273020000|2024-09-02 10:30:20|||||||||9
1725257150000|2024-09-02 06:05:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725273050000|2024-09-02 10:30:50|||||||||2
1725273060000|2024-09-02 10:31:00|||||||||27
1725257160000|2024-09-02 06:06:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1725273070000|2024-09-02 10:31:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725257170000|2024-09-02 06:06:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725273080000|2024-09-02 10:31:20|||||||||1
1725257200000|2024-09-02 06:06:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1725273090000|2024-09-02 10:31:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|21
1725257210000|2024-09-02 06:06:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725273110000|2024-09-02 10:31:50|||||||||3
1725257220000|2024-09-02 06:07:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1725273130000|2024-09-02 10:32:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1725257230000|2024-09-02 06:07:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1725273140000|2024-09-02 10:32:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725257260000|2024-09-02 06:07:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|358
1725273180000|2024-09-02 10:33:00|||||||||5
1725257270000|2024-09-02 06:07:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|659
1725273190000|2024-09-02 10:33:10|||||||||1
1725257280000|2024-09-02 06:08:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1725273220000|2024-09-02 10:33:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1725257290000|2024-09-02 06:08:10|||||||||6
1725273260000|2024-09-02 10:34:20|||||||||6
1725257300000|2024-09-02 06:08:20|||||||||9
1725273310000|2024-09-02 10:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1725257330000|2024-09-02 06:08:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1725273350000|2024-09-02 10:35:50|||||||||1
1725257340000|2024-09-02 06:09:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|1
1725273360000|2024-09-02 10:36:00|||||||||7
1725257350000|2024-09-02 06:09:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725273400000|2024-09-02 10:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|28
1725257360000|2024-09-02 06:09:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725273420000|2024-09-02 10:37:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725257370000|2024-09-02 06:09:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1725273440000|2024-09-02 10:37:20|696|695|695.9|694.9|696|695|695.9|694.9|3
1725257380000|2024-09-02 06:09:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725273450000|2024-09-02 10:37:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1725257390000|2024-09-02 06:09:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725273470000|2024-09-02 10:37:50|696|695|696|695|696|695|696|695|4
1725257400000|2024-09-02 06:10:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1725273480000|2024-09-02 10:38:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725257410000|2024-09-02 06:10:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725273540000|2024-09-02 10:39:00|||||||||1
1725257440000|2024-09-02 06:10:40|695.9|694.9|696|695|696|695|695.9|694.9|105
1725273550000|2024-09-02 10:39:10|||||||||1
1725257450000|2024-09-02 06:10:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|118
1725273590000|2024-09-02 10:39:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725257460000|2024-09-02 06:11:00|||||||||100
1725273600000|2024-09-02 10:40:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725257470000|2024-09-02 06:11:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|43
1725273620000|2024-09-02 10:40:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725257480000|2024-09-02 06:11:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|37
1725273630000|2024-09-02 10:40:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1725257510000|2024-09-02 06:11:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725273650000|2024-09-02 10:40:50|||||||||2
1725257530000|2024-09-02 06:12:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|17
1725273720000|2024-09-02 10:42:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725257540000|2024-09-02 06:12:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1725273790000|2024-09-02 10:43:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1725257560000|2024-09-02 06:12:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|2
1725273820000|2024-09-02 10:43:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|18
1725257570000|2024-09-02 06:12:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1725273830000|2024-09-02 10:43:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1725257580000|2024-09-02 06:13:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725273840000|2024-09-02 10:44:00|696|695|695.9|694.9|696|695|695.9|694.9|6
1725257600000|2024-09-02 06:13:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1725273870000|2024-09-02 10:44:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725257610000|2024-09-02 06:13:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1725273880000|2024-09-02 10:44:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1725257640000|2024-09-02 06:14:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725273890000|2024-09-02 10:44:50|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|3
1725257690000|2024-09-02 06:14:50|||||||||2
1725273900000|2024-09-02 10:45:00|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|6
1725257700000|2024-09-02 06:15:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1725273910000|2024-09-02 10:45:10|||||||||1
1725257730000|2024-09-02 06:15:30|||||||||2
1725273930000|2024-09-02 10:45:30|||||||||4
1725257740000|2024-09-02 06:15:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1725273950000|2024-09-02 10:45:50|||||||||3
1725257750000|2024-09-02 06:15:50|||||||||3
1725273960000|2024-09-02 10:46:00|||||||||5
1725257790000|2024-09-02 06:16:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1725273980000|2024-09-02 10:46:20|||||||||2
1725274000000|2024-09-02 10:46:40|||||||||1
1725257810000|2024-09-02 06:16:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725274040000|2024-09-02 10:47:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1725257830000|2024-09-02 06:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725274050000|2024-09-02 10:47:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1725257850000|2024-09-02 06:17:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1725274070000|2024-09-02 10:47:50|||||||||23
1725257870000|2024-09-02 06:17:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1725274080000|2024-09-02 10:48:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725257880000|2024-09-02 06:18:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725274100000|2024-09-02 10:48:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725257890000|2024-09-02 06:18:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1725274110000|2024-09-02 10:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725257900000|2024-09-02 06:18:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725274150000|2024-09-02 10:49:10|||||||||2
1725257920000|2024-09-02 06:18:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|13
1725274160000|2024-09-02 10:49:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725257940000|2024-09-02 06:19:00|||||||||39
1725274180000|2024-09-02 10:49:40|||||||||7
1725257990000|2024-09-02 06:19:50|||||||||1
1725274200000|2024-09-02 10:50:00|||||||||2
1725258030000|2024-09-02 06:20:30|||||||||1
1725274210000|2024-09-02 10:50:10|||||||||3
1725258040000|2024-09-02 06:20:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|37
1725274220000|2024-09-02 10:50:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1725258060000|2024-09-02 06:21:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1725274250000|2024-09-02 10:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725258080000|2024-09-02 06:21:20|||||||||33
1725274260000|2024-09-02 10:51:00|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|7
1725258090000|2024-09-02 06:21:30|||||||||1
1725274270000|2024-09-02 10:51:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1725258140000|2024-09-02 06:22:20|||||||||1
1725274280000|2024-09-02 10:51:20|||||||||4
1725258220000|2024-09-02 06:23:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1725274290000|2024-09-02 10:51:30|||||||||1
1725258310000|2024-09-02 06:25:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725274300000|2024-09-02 10:51:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|14
1725258320000|2024-09-02 06:25:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1725274320000|2024-09-02 10:52:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1725258330000|2024-09-02 06:25:30|695|694|695|694|695|694|695|694|0
1725274340000|2024-09-02 10:52:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1725258340000|2024-09-02 06:25:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725274350000|2024-09-02 10:52:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725258350000|2024-09-02 06:25:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1725274360000|2024-09-02 10:52:40|||||||||3
1725258360000|2024-09-02 06:26:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725274380000|2024-09-02 10:53:00|||||||||26
1725258430000|2024-09-02 06:27:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725274390000|2024-09-02 10:53:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725258480000|2024-09-02 06:28:00|695|694|695|694|695|694|694.9|693.9|1
1725274420000|2024-09-02 10:53:40|||||||||1
1725258490000|2024-09-02 06:28:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1725274450000|2024-09-02 10:54:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1725258550000|2024-09-02 06:29:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725274460000|2024-09-02 10:54:20|696.1|695.1|696|695|696.1|695.1|696|695|3
1725258570000|2024-09-02 06:29:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|8
1725274470000|2024-09-02 10:54:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725258580000|2024-09-02 06:29:40|695.8|694.8|696|695|696.1|695.1|695.8|694.8|26
1725274490000|2024-09-02 10:54:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1725258590000|2024-09-02 06:29:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|20
1725274500000|2024-09-02 10:55:00|||||||||1
1725258610000|2024-09-02 06:30:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1725274520000|2024-09-02 10:55:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725258620000|2024-09-02 06:30:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1725274530000|2024-09-02 10:55:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725258650000|2024-09-02 06:30:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725274540000|2024-09-02 10:55:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725258660000|2024-09-02 06:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725274550000|2024-09-02 10:55:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|5
1725258670000|2024-09-02 06:31:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1725274590000|2024-09-02 10:56:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|8
1725258690000|2024-09-02 06:31:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725274600000|2024-09-02 10:56:40|||||||||1
1725258700000|2024-09-02 06:31:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725274610000|2024-09-02 10:56:50|||||||||2
1725258720000|2024-09-02 06:32:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|21
1725274620000|2024-09-02 10:57:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725258730000|2024-09-02 06:32:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1725274630000|2024-09-02 10:57:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1725258740000|2024-09-02 06:32:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725274650000|2024-09-02 10:57:30|||||||||1
1725258750000|2024-09-02 06:32:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1725274660000|2024-09-02 10:57:40|||||||||1
1725258760000|2024-09-02 06:32:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1725274680000|2024-09-02 10:58:00|696|695|695.9|694.9|696|695|695.9|694.9|16
1725258770000|2024-09-02 06:32:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|21
1725274730000|2024-09-02 10:58:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|10
1725258780000|2024-09-02 06:33:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|12
1725274750000|2024-09-02 10:59:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|6
1725258790000|2024-09-02 06:33:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1725274760000|2024-09-02 10:59:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725258800000|2024-09-02 06:33:20|696|695|695.9|694.9|696|695|695.9|694.9|15
1725274780000|2024-09-02 10:59:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725258810000|2024-09-02 06:33:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1725274790000|2024-09-02 10:59:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1725258870000|2024-09-02 06:34:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725274800000|2024-09-02 11:00:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1725258890000|2024-09-02 06:34:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1725274810000|2024-09-02 11:00:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725258900000|2024-09-02 06:35:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725274820000|2024-09-02 11:00:20|||||||||3
1725258930000|2024-09-02 06:35:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|20
1725274830000|2024-09-02 11:00:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725258990000|2024-09-02 06:36:30|||||||||14
1725274850000|2024-09-02 11:00:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1725259010000|2024-09-02 06:36:50|696|695|696|695|696|695|696|695|10
1725274860000|2024-09-02 11:01:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725259020000|2024-09-02 06:37:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725274870000|2024-09-02 11:01:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|18
1725259030000|2024-09-02 06:37:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725274880000|2024-09-02 11:01:20|||||||||1
1725259050000|2024-09-02 06:37:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1725274890000|2024-09-02 11:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725259060000|2024-09-02 06:37:40|696.1|695.1|696|695|696.1|695.1|696|695|1
1725274900000|2024-09-02 11:01:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725259070000|2024-09-02 06:37:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725274910000|2024-09-02 11:01:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725259080000|2024-09-02 06:38:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1725274920000|2024-09-02 11:02:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|49
1725259090000|2024-09-02 06:38:10|696|695|696|695|696|695|696|695|0
1725274930000|2024-09-02 11:02:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1725259100000|2024-09-02 06:38:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725274940000|2024-09-02 11:02:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725259110000|2024-09-02 06:38:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725274960000|2024-09-02 11:02:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|11
1725259120000|2024-09-02 06:38:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1725274970000|2024-09-02 11:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1725259130000|2024-09-02 06:38:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1725275010000|2024-09-02 11:03:30|||||||||3
1725259190000|2024-09-02 06:39:50|696|695|696|695|696|695|696|695|8
1725275020000|2024-09-02 11:03:40|||||||||1
1725275080000|2024-09-02 11:04:40|696|695|695.9|694.9|696|695|695.9|694.9|18
1725259200000|2024-09-02 06:40:00|696.1|695.1|696|695|696.1|695.1|696|695|0
1725259210000|2024-09-02 06:40:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725275100000|2024-09-02 11:05:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|10
1725259260000|2024-09-02 06:41:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725275120000|2024-09-02 11:05:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1725259280000|2024-09-02 06:41:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725275150000|2024-09-02 11:05:50|||||||||1
1725259390000|2024-09-02 06:43:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1725275160000|2024-09-02 11:06:00|696|695|696.1|695.1|696.1|695.1|696|695|15
1725259410000|2024-09-02 06:43:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1725275170000|2024-09-02 11:06:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1725259420000|2024-09-02 06:43:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1725275190000|2024-09-02 11:06:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1725275200000|2024-09-02 11:06:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|232
1725259430000|2024-09-02 06:43:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725275210000|2024-09-02 11:06:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|7
1725259450000|2024-09-02 06:44:10|||||||||17
1725275220000|2024-09-02 11:07:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1725259480000|2024-09-02 06:44:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1725275240000|2024-09-02 11:07:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725259520000|2024-09-02 06:45:20|||||||||1
1725275250000|2024-09-02 11:07:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1725259540000|2024-09-02 06:45:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1725275260000|2024-09-02 11:07:40|697|696|697|696|697|696|697|696|46
1725259550000|2024-09-02 06:45:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725275270000|2024-09-02 11:07:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1725259590000|2024-09-02 06:46:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|48
1725275280000|2024-09-02 11:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725259610000|2024-09-02 06:46:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725275290000|2024-09-02 11:08:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1725259620000|2024-09-02 06:47:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1725275340000|2024-09-02 11:09:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|15
1725259630000|2024-09-02 06:47:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725275350000|2024-09-02 11:09:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1725259650000|2024-09-02 06:47:30|696|695|696.1|695.1|696.4|695.4|695.9|694.9|25
1725275360000|2024-09-02 11:09:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725259710000|2024-09-02 06:48:30|||||||||10
1725275370000|2024-09-02 11:09:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1725259740000|2024-09-02 06:49:00|696|695|696|695|696|695|696|695|0
1725275380000|2024-09-02 11:09:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|5
1725259750000|2024-09-02 06:49:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725275390000|2024-09-02 11:09:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725259760000|2024-09-02 06:49:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725275410000|2024-09-02 11:10:10|||||||||3
1725259780000|2024-09-02 06:49:40|696|695|695.9|694.9|696|695|695.9|694.9|3
1725275440000|2024-09-02 11:10:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725259790000|2024-09-02 06:49:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725275450000|2024-09-02 11:10:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|21
1725259800000|2024-09-02 06:50:00|||||||||2
1725275460000|2024-09-02 11:11:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|5
1725259830000|2024-09-02 06:50:30|696|695|696|695|696|695|696|695|1
1725275470000|2024-09-02 11:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725259840000|2024-09-02 06:50:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1725275480000|2024-09-02 11:11:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1725259850000|2024-09-02 06:50:50|696.1|695.1|696|695|696.1|695.1|696|695|3
1725275500000|2024-09-02 11:11:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1725259860000|2024-09-02 06:51:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725275510000|2024-09-02 11:11:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|13
1725259870000|2024-09-02 06:51:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|28
1725275520000|2024-09-02 11:12:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725259890000|2024-09-02 06:51:30|||||||||2
1725275560000|2024-09-02 11:12:40|||||||||1
1725259910000|2024-09-02 06:51:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1725275570000|2024-09-02 11:12:50|||||||||5
1725259950000|2024-09-02 06:52:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|13
1725275580000|2024-09-02 11:13:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725259970000|2024-09-02 06:52:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725275600000|2024-09-02 11:13:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725259980000|2024-09-02 06:53:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725275610000|2024-09-02 11:13:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725259990000|2024-09-02 06:53:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725275620000|2024-09-02 11:13:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725260010000|2024-09-02 06:53:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1725275630000|2024-09-02 11:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|6
1725260020000|2024-09-02 06:53:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725275640000|2024-09-02 11:14:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725260040000|2024-09-02 06:54:00|||||||||25
1725275650000|2024-09-02 11:14:10|||||||||4
1725260080000|2024-09-02 06:54:40|||||||||2
1725275680000|2024-09-02 11:14:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|16
1725260090000|2024-09-02 06:54:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725275710000|2024-09-02 11:15:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1725260100000|2024-09-02 06:55:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725275720000|2024-09-02 11:15:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725260160000|2024-09-02 06:56:00|||||||||8
1725275730000|2024-09-02 11:15:30|||||||||2
1725260170000|2024-09-02 06:56:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725275760000|2024-09-02 11:16:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|101
1725260180000|2024-09-02 06:56:20|||||||||1
1725275770000|2024-09-02 11:16:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1725260190000|2024-09-02 06:56:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725275780000|2024-09-02 11:16:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1725260200000|2024-09-02 06:56:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|9
1725275790000|2024-09-02 11:16:30|||||||||1
1725260210000|2024-09-02 06:56:50|||||||||33
1725275810000|2024-09-02 11:16:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1725260240000|2024-09-02 06:57:20|||||||||5
1725275850000|2024-09-02 11:17:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725260260000|2024-09-02 06:57:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|15
1725275860000|2024-09-02 11:17:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725260280000|2024-09-02 06:58:00|||||||||20
1725275870000|2024-09-02 11:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1725260290000|2024-09-02 06:58:10|||||||||2
1725275880000|2024-09-02 11:18:00|||||||||6
1725260320000|2024-09-02 06:58:40|||||||||20
1725275890000|2024-09-02 11:18:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1725260340000|2024-09-02 06:59:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1725275900000|2024-09-02 11:18:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725260350000|2024-09-02 06:59:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725275910000|2024-09-02 11:18:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725260360000|2024-09-02 06:59:20|||||||||17
1725275930000|2024-09-02 11:18:50|||||||||1
1725260370000|2024-09-02 06:59:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|8
1725275940000|2024-09-02 11:19:00|||||||||1
1725260380000|2024-09-02 06:59:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|17
1725275970000|2024-09-02 11:19:30|||||||||91
1725260390000|2024-09-02 06:59:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1725275990000|2024-09-02 11:19:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725260400000|2024-09-02 07:00:00|694.9|693.9|695.1|694.1|695.4|694.4|694.9|693.9|6
1725276010000|2024-09-02 11:20:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725260410000|2024-09-02 07:00:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|19
1725276040000|2024-09-02 11:20:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|5
1725260420000|2024-09-02 07:00:20|695.5|694.5|695.4|694.4|695.8|694.8|695.4|694.4|87
1725276060000|2024-09-02 11:21:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725260440000|2024-09-02 07:00:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|23
1725276100000|2024-09-02 11:21:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725260450000|2024-09-02 07:00:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1725276110000|2024-09-02 11:21:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725260470000|2024-09-02 07:01:10|694.9|693.9|695|694|695|694|694.9|693.9|64
1725276120000|2024-09-02 11:22:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725260480000|2024-09-02 07:01:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1725276200000|2024-09-02 11:23:20|||||||||1
1725260490000|2024-09-02 07:01:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|146
1725276210000|2024-09-02 11:23:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|43
1725260500000|2024-09-02 07:01:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|11
1725276220000|2024-09-02 11:23:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725260520000|2024-09-02 07:02:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1725276230000|2024-09-02 11:23:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725260540000|2024-09-02 07:02:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1725276240000|2024-09-02 11:24:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|17
1725260550000|2024-09-02 07:02:30|695|694|695|694|695|694|695|694|0
1725276250000|2024-09-02 11:24:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725260560000|2024-09-02 07:02:40|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|5
1725276290000|2024-09-02 11:24:50|||||||||1
1725260590000|2024-09-02 07:03:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|6
1725276310000|2024-09-02 11:25:10|||||||||1
1725260640000|2024-09-02 07:04:00|||||||||2
1725276320000|2024-09-02 11:25:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|9
1725260650000|2024-09-02 07:04:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|23
1725276340000|2024-09-02 11:25:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1725260660000|2024-09-02 07:04:20|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|7
1725276350000|2024-09-02 11:25:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|4
1725260690000|2024-09-02 07:04:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725276370000|2024-09-02 11:26:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725260700000|2024-09-02 07:05:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|54
1725276380000|2024-09-02 11:26:20|||||||||1
1725260710000|2024-09-02 07:05:10|695.1|694.1|695|694|695.1|694.1|695|694|7
1725276390000|2024-09-02 11:26:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725260720000|2024-09-02 07:05:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1725276410000|2024-09-02 11:26:50|||||||||1
1725260730000|2024-09-02 07:05:30|695|694|695.4|694.4|695.4|694.4|695|694|8
1725276420000|2024-09-02 11:27:00|||||||||1
1725260740000|2024-09-02 07:05:40|||||||||1
1725276480000|2024-09-02 11:28:00|||||||||2
1725260750000|2024-09-02 07:05:50|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|75
1725276490000|2024-09-02 11:28:10|||||||||2
1725276510000|2024-09-02 11:28:30|||||||||1
1725260760000|2024-09-02 07:06:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|35
1725276520000|2024-09-02 11:28:40|||||||||1
1725260770000|2024-09-02 07:06:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|26
1725276530000|2024-09-02 11:28:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|9
1725260790000|2024-09-02 07:06:30|||||||||1
1725276540000|2024-09-02 11:29:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1725260800000|2024-09-02 07:06:40|||||||||40
1725276550000|2024-09-02 11:29:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1725260810000|2024-09-02 07:06:50|||||||||11
1725276580000|2024-09-02 11:29:40|||||||||33
1725260820000|2024-09-02 07:07:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|23
1725276590000|2024-09-02 11:29:50|||||||||5
1725260830000|2024-09-02 07:07:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1725276610000|2024-09-02 11:30:10|||||||||7
1725260840000|2024-09-02 07:07:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1725276650000|2024-09-02 11:30:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725260850000|2024-09-02 07:07:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|233
1725276690000|2024-09-02 11:31:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1725260860000|2024-09-02 07:07:40|696|695|696|695|696|695|695.9|694.9|26
1725276700000|2024-09-02 11:31:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725260870000|2024-09-02 07:07:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1725276710000|2024-09-02 11:31:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725260900000|2024-09-02 07:08:20|||||||||1
1725276760000|2024-09-02 11:32:40|||||||||1
1725260910000|2024-09-02 07:08:30|696|695|696.1|695.1|696.1|695.1|696|695|10
1725276780000|2024-09-02 11:33:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725260920000|2024-09-02 07:08:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1725276810000|2024-09-02 11:33:30|||||||||1
1725260940000|2024-09-02 07:09:00|||||||||8
1725276820000|2024-09-02 11:33:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725260960000|2024-09-02 07:09:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|5
1725276830000|2024-09-02 11:33:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725260980000|2024-09-02 07:09:40|||||||||2
1725276880000|2024-09-02 11:34:40|||||||||1
1725260990000|2024-09-02 07:09:50|||||||||1
1725276890000|2024-09-02 11:34:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|8
1725261000000|2024-09-02 07:10:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1725276900000|2024-09-02 11:35:00|||||||||1
1725261020000|2024-09-02 07:10:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1725276940000|2024-09-02 11:35:40|||||||||4
1725261030000|2024-09-02 07:10:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725276970000|2024-09-02 11:36:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|11
1725261040000|2024-09-02 07:10:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1725276990000|2024-09-02 11:36:30|||||||||5
1725261050000|2024-09-02 07:10:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1725277000000|2024-09-02 11:36:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1725261080000|2024-09-02 07:11:20|||||||||25
1725277030000|2024-09-02 11:37:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1725261090000|2024-09-02 07:11:30|||||||||3
1725277040000|2024-09-02 11:37:20|||||||||1
1725261100000|2024-09-02 07:11:40|||||||||6
1725277060000|2024-09-02 11:37:40|||||||||2
1725261110000|2024-09-02 07:11:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725277090000|2024-09-02 11:38:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725261120000|2024-09-02 07:12:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|339
1725277100000|2024-09-02 11:38:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1725261130000|2024-09-02 07:12:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|30
1725277140000|2024-09-02 11:39:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1725261150000|2024-09-02 07:12:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725277150000|2024-09-02 11:39:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725261160000|2024-09-02 07:12:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1725277160000|2024-09-02 11:39:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725261170000|2024-09-02 07:12:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725277190000|2024-09-02 11:39:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|7
1725261180000|2024-09-02 07:13:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|42
1725277200000|2024-09-02 11:40:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725261210000|2024-09-02 07:13:30|||||||||1
1725277210000|2024-09-02 11:40:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725261220000|2024-09-02 07:13:40|||||||||1
1725277230000|2024-09-02 11:40:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725261240000|2024-09-02 07:14:00|||||||||4
1725277240000|2024-09-02 11:40:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725261250000|2024-09-02 07:14:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|21
1725277250000|2024-09-02 11:40:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1725261260000|2024-09-02 07:14:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|24
1725277260000|2024-09-02 11:41:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1725261280000|2024-09-02 07:14:40|||||||||9
1725277290000|2024-09-02 11:41:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1725261290000|2024-09-02 07:14:50|||||||||21
1725277300000|2024-09-02 11:41:40|||||||||4
1725261300000|2024-09-02 07:15:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|179
1725277310000|2024-09-02 11:41:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1725261310000|2024-09-02 07:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725277320000|2024-09-02 11:42:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725261320000|2024-09-02 07:15:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1725277350000|2024-09-02 11:42:30|697|696|697.1|696.1|697.1|696.1|697|696|6
1725261330000|2024-09-02 07:15:30|||||||||1
1725277360000|2024-09-02 11:42:40|||||||||1
1725261340000|2024-09-02 07:15:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725277380000|2024-09-02 11:43:00|||||||||1
1725261350000|2024-09-02 07:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1725277400000|2024-09-02 11:43:20|||||||||2
1725261360000|2024-09-02 07:16:00|||||||||2
1725277430000|2024-09-02 11:43:50|||||||||1
1725261370000|2024-09-02 07:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|86
1725277440000|2024-09-02 11:44:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1725261390000|2024-09-02 07:16:30|||||||||2
1725277460000|2024-09-02 11:44:20|||||||||1
1725261400000|2024-09-02 07:16:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|7
1725277510000|2024-09-02 11:45:10|||||||||1
1725261410000|2024-09-02 07:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|16
1725277520000|2024-09-02 11:45:20|||||||||1
1725261420000|2024-09-02 07:17:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|4
1725277530000|2024-09-02 11:45:30|||||||||2
1725261430000|2024-09-02 07:17:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1725277540000|2024-09-02 11:45:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1725261440000|2024-09-02 07:17:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1725277580000|2024-09-02 11:46:20|||||||||6
1725261460000|2024-09-02 07:17:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725277590000|2024-09-02 11:46:30|||||||||2
1725261470000|2024-09-02 07:17:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725277630000|2024-09-02 11:47:10|||||||||7
1725277640000|2024-09-02 11:47:20|||||||||2
1725261480000|2024-09-02 07:18:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725277660000|2024-09-02 11:47:40|||||||||1
1725261510000|2024-09-02 07:18:30|697.3|696.3|697.1|696.1|697.3|696.3|696.9|695.9|46
1725277680000|2024-09-02 11:48:00|||||||||1
1725261530000|2024-09-02 07:18:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|25
1725277690000|2024-09-02 11:48:10|||||||||4
1725261540000|2024-09-02 07:19:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1725277700000|2024-09-02 11:48:20|||||||||17
1725261550000|2024-09-02 07:19:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|5
1725277710000|2024-09-02 11:48:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|44
1725261560000|2024-09-02 07:19:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1725277720000|2024-09-02 11:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|33
1725261590000|2024-09-02 07:19:50|||||||||3
1725277760000|2024-09-02 11:49:20|||||||||2
1725261630000|2024-09-02 07:20:30|||||||||51
1725277800000|2024-09-02 11:50:00|697|696|696.9|695.9|697|696|696.9|695.9|4
1725261660000|2024-09-02 07:21:00|||||||||20
1725277810000|2024-09-02 11:50:10|||||||||1
1725261680000|2024-09-02 07:21:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1725277820000|2024-09-02 11:50:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1725261690000|2024-09-02 07:21:30|||||||||7
1725277860000|2024-09-02 11:51:00|||||||||1
1725261700000|2024-09-02 07:21:40|||||||||4
1725277870000|2024-09-02 11:51:10|||||||||6
1725261720000|2024-09-02 07:22:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1725277890000|2024-09-02 11:51:30|||||||||7
1725261760000|2024-09-02 07:22:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|15
1725277900000|2024-09-02 11:51:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725261800000|2024-09-02 07:23:20|||||||||1
1725277910000|2024-09-02 11:51:50|697|696|697.1|696.1|697.1|696.1|697|696|7
1725261870000|2024-09-02 07:24:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|5
1725277920000|2024-09-02 11:52:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1725261880000|2024-09-02 07:24:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725277950000|2024-09-02 11:52:30|||||||||2
1725261940000|2024-09-02 07:25:40|||||||||5
1725277960000|2024-09-02 11:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1725261950000|2024-09-02 07:25:50|||||||||14
1725277970000|2024-09-02 11:52:50|||||||||1
1725261960000|2024-09-02 07:26:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|19
1725277980000|2024-09-02 11:53:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|15
1725261970000|2024-09-02 07:26:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1725278020000|2024-09-02 11:53:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|103
1725261980000|2024-09-02 07:26:20|||||||||4
1725278040000|2024-09-02 11:54:00|||||||||101
1725261990000|2024-09-02 07:26:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|17
1725278050000|2024-09-02 11:54:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725262010000|2024-09-02 07:26:50|||||||||3
1725278060000|2024-09-02 11:54:20|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|103
1725262020000|2024-09-02 07:27:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725278070000|2024-09-02 11:54:30|||||||||3
1725262030000|2024-09-02 07:27:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|9
1725278100000|2024-09-02 11:55:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1725262040000|2024-09-02 07:27:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1725278110000|2024-09-02 11:55:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1725262060000|2024-09-02 07:27:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1725278120000|2024-09-02 11:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|13
1725262070000|2024-09-02 07:27:50|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|548
1725278130000|2024-09-02 11:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725262080000|2024-09-02 07:28:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|23
1725278160000|2024-09-02 11:56:00|||||||||8
1725262090000|2024-09-02 07:28:10|||||||||15
1725278180000|2024-09-02 11:56:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|16
1725262100000|2024-09-02 07:28:20|||||||||2
1725278200000|2024-09-02 11:56:40|696|695|696|695|696|695|695.9|694.9|10
1725262110000|2024-09-02 07:28:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|12
1725278210000|2024-09-02 11:56:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725262120000|2024-09-02 07:28:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|47
1725278220000|2024-09-02 11:57:00|696|695|696.1|695.1|696.1|695.1|696|695|7
1725262150000|2024-09-02 07:29:10|||||||||2
1725278230000|2024-09-02 11:57:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725262190000|2024-09-02 07:29:50|||||||||3
1725278240000|2024-09-02 11:57:20|||||||||3
1725262200000|2024-09-02 07:30:00|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|29
1725278260000|2024-09-02 11:57:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1725262210000|2024-09-02 07:30:10|||||||||7
1725278270000|2024-09-02 11:57:50|||||||||2
1725262220000|2024-09-02 07:30:20|||||||||43
1725278280000|2024-09-02 11:58:00|||||||||1
1725262230000|2024-09-02 07:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1725278300000|2024-09-02 11:58:20|||||||||2
1725262250000|2024-09-02 07:30:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1725278330000|2024-09-02 11:58:50|||||||||1
1725262260000|2024-09-02 07:31:00|||||||||8
1725278350000|2024-09-02 11:59:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|10
1725262270000|2024-09-02 07:31:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|9
1725278360000|2024-09-02 11:59:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1725262300000|2024-09-02 07:31:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1725278410000|2024-09-02 12:00:10|695.6|694.6|695.1|694.1|695.8|694.8|695.1|694.1|84
1725262310000|2024-09-02 07:31:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1725278420000|2024-09-02 12:00:20|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|5
1725262320000|2024-09-02 07:32:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|28
1725278430000|2024-09-02 12:00:30|||||||||27
1725262330000|2024-09-02 07:32:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1725278440000|2024-09-02 12:00:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|8
1725262340000|2024-09-02 07:32:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|3
1725278460000|2024-09-02 12:01:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|29
1725262350000|2024-09-02 07:32:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|45
1725278470000|2024-09-02 12:01:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725262360000|2024-09-02 07:32:40|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|35
1725278480000|2024-09-02 12:01:20|||||||||1
1725262380000|2024-09-02 07:33:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|11
1725278490000|2024-09-02 12:01:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1725262390000|2024-09-02 07:33:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725278500000|2024-09-02 12:01:40|||||||||17
1725262410000|2024-09-02 07:33:30|||||||||2
1725278510000|2024-09-02 12:01:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|9
1725262450000|2024-09-02 07:34:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|30
1725278520000|2024-09-02 12:02:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1725262460000|2024-09-02 07:34:20|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|12
1725278530000|2024-09-02 12:02:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|11
1725262470000|2024-09-02 07:34:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1725278540000|2024-09-02 12:02:20|696|695|695.9|694.9|696|695|695.9|694.9|4
1725262480000|2024-09-02 07:34:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725278550000|2024-09-02 12:02:30|696|695|695.9|694.9|696|695|695.9|694.9|8
1725262500000|2024-09-02 07:35:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|22
1725278580000|2024-09-02 12:03:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|42
1725262520000|2024-09-02 07:35:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|12
1725278590000|2024-09-02 12:03:10|||||||||3
1725262530000|2024-09-02 07:35:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|7
1725278600000|2024-09-02 12:03:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|15
1725262550000|2024-09-02 07:35:50|||||||||21
1725278610000|2024-09-02 12:03:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1725262570000|2024-09-02 07:36:10|||||||||1
1725278640000|2024-09-02 12:04:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|10
1725262580000|2024-09-02 07:36:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|78
1725278660000|2024-09-02 12:04:20|||||||||8
1725262590000|2024-09-02 07:36:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|135
1725278670000|2024-09-02 12:04:30|||||||||1
1725262600000|2024-09-02 07:36:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1725278690000|2024-09-02 12:04:50|||||||||1
1725262620000|2024-09-02 07:37:00|||||||||2
1725278700000|2024-09-02 12:05:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|29
1725262630000|2024-09-02 07:37:10|||||||||1
1725278710000|2024-09-02 12:05:10|||||||||1
1725262640000|2024-09-02 07:37:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1725278720000|2024-09-02 12:05:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|24
1725262650000|2024-09-02 07:37:30|698|697|697.9|696.9|698|697|697.9|696.9|2
1725278760000|2024-09-02 12:06:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|20
1725262670000|2024-09-02 07:37:50|||||||||4
1725278780000|2024-09-02 12:06:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|6
1725262680000|2024-09-02 07:38:00|||||||||1
1725278800000|2024-09-02 12:06:40|||||||||1
1725262690000|2024-09-02 07:38:10|||||||||16
1725262700000|2024-09-02 07:38:20|||||||||2
1725278810000|2024-09-02 12:06:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|33
1725262720000|2024-09-02 07:38:40|698.1|697.1|698|697|698.1|697.1|698|697|11
1725278820000|2024-09-02 12:07:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1725262730000|2024-09-02 07:38:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|9
1725278880000|2024-09-02 12:08:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725262740000|2024-09-02 07:39:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1725278890000|2024-09-02 12:08:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|22
1725262760000|2024-09-02 07:39:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1725278900000|2024-09-02 12:08:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|26
1725262770000|2024-09-02 07:39:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|21
1725278910000|2024-09-02 12:08:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1725262780000|2024-09-02 07:39:40|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|11
1725278920000|2024-09-02 12:08:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725262790000|2024-09-02 07:39:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|8
1725278930000|2024-09-02 12:08:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1725262810000|2024-09-02 07:40:10|||||||||7
1725278940000|2024-09-02 12:09:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1725262820000|2024-09-02 07:40:20|||||||||4
1725278950000|2024-09-02 12:09:10|||||||||1
1725262830000|2024-09-02 07:40:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|12
1725278960000|2024-09-02 12:09:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1725262860000|2024-09-02 07:41:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725278970000|2024-09-02 12:09:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|7
1725262870000|2024-09-02 07:41:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|9
1725278980000|2024-09-02 12:09:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725262890000|2024-09-02 07:41:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|21
1725278990000|2024-09-02 12:09:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725262900000|2024-09-02 07:41:40|||||||||2
1725279010000|2024-09-02 12:10:10|||||||||1
1725262920000|2024-09-02 07:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|14
1725279020000|2024-09-02 12:10:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|41
1725262930000|2024-09-02 07:42:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1725279050000|2024-09-02 12:10:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|5
1725262940000|2024-09-02 07:42:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725279070000|2024-09-02 12:11:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725262950000|2024-09-02 07:42:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|6
1725279090000|2024-09-02 12:11:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725262960000|2024-09-02 07:42:40|||||||||3
1725279110000|2024-09-02 12:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|17
1725262990000|2024-09-02 07:43:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1725279120000|2024-09-02 12:12:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1725263000000|2024-09-02 07:43:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725279140000|2024-09-02 12:12:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725263030000|2024-09-02 07:43:50|||||||||17
1725279160000|2024-09-02 12:12:40|||||||||1
1725263060000|2024-09-02 07:44:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|251
1725279170000|2024-09-02 12:12:50|||||||||1
1725263070000|2024-09-02 07:44:30|||||||||2
1725279210000|2024-09-02 12:13:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1725263080000|2024-09-02 07:44:40|||||||||4
1725279220000|2024-09-02 12:13:40|||||||||1
1725263090000|2024-09-02 07:44:50|||||||||2
1725279230000|2024-09-02 12:13:50|||||||||3
1725263100000|2024-09-02 07:45:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|8
1725279250000|2024-09-02 12:14:10|||||||||11
1725263110000|2024-09-02 07:45:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725279270000|2024-09-02 12:14:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1725263120000|2024-09-02 07:45:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|5
1725279280000|2024-09-02 12:14:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|38
1725263130000|2024-09-02 07:45:30|||||||||9
1725279290000|2024-09-02 12:14:50|||||||||1
1725263150000|2024-09-02 07:45:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1725279300000|2024-09-02 12:15:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725263170000|2024-09-02 07:46:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|16
1725279310000|2024-09-02 12:15:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725263180000|2024-09-02 07:46:20|||||||||37
1725279340000|2024-09-02 12:15:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1725263190000|2024-09-02 07:46:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|100
1725279350000|2024-09-02 12:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725263200000|2024-09-02 07:46:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|16
1725279370000|2024-09-02 12:16:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1725263210000|2024-09-02 07:46:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725279430000|2024-09-02 12:17:10|||||||||4
1725263220000|2024-09-02 07:47:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|38
1725279450000|2024-09-02 12:17:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1725263240000|2024-09-02 07:47:20|698|697|698.1|697.1|698.1|697.1|698|697|6
1725279470000|2024-09-02 12:17:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1725263250000|2024-09-02 07:47:30|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|13
1725279480000|2024-09-02 12:18:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|23
1725263280000|2024-09-02 07:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|9
1725279490000|2024-09-02 12:18:10|696.5|695.5|696.4|695.4|696.5|695.5|696.1|695.1|14
1725263290000|2024-09-02 07:48:10|698.5|697.5|698.1|697.1|698.6|697.6|698.1|697.1|13
1725279500000|2024-09-02 12:18:20|||||||||3
1725263300000|2024-09-02 07:48:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1725279520000|2024-09-02 12:18:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|101
1725263320000|2024-09-02 07:48:40|||||||||1
1725279530000|2024-09-02 12:18:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725263330000|2024-09-02 07:48:50|||||||||11
1725279540000|2024-09-02 12:19:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1725263340000|2024-09-02 07:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|7
1725279570000|2024-09-02 12:19:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|40
1725263350000|2024-09-02 07:49:10|||||||||2
1725279580000|2024-09-02 12:19:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725263360000|2024-09-02 07:49:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|5
1725279590000|2024-09-02 12:19:50|||||||||5
1725263380000|2024-09-02 07:49:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|1
1725279600000|2024-09-02 12:20:00|||||||||12
1725263390000|2024-09-02 07:49:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1725279610000|2024-09-02 12:20:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725263400000|2024-09-02 07:50:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725279620000|2024-09-02 12:20:20|||||||||4
1725263410000|2024-09-02 07:50:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|19
1725279630000|2024-09-02 12:20:30|||||||||7
1725263420000|2024-09-02 07:50:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725279640000|2024-09-02 12:20:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725263450000|2024-09-02 07:50:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|6
1725279650000|2024-09-02 12:20:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|22
1725263460000|2024-09-02 07:51:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1725279660000|2024-09-02 12:21:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|2
1725263470000|2024-09-02 07:51:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1725279670000|2024-09-02 12:21:10|||||||||2
1725263480000|2024-09-02 07:51:20|||||||||2
1725279680000|2024-09-02 12:21:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725263510000|2024-09-02 07:51:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|4
1725279690000|2024-09-02 12:21:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725263520000|2024-09-02 07:52:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1725279700000|2024-09-02 12:21:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725263530000|2024-09-02 07:52:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1725279710000|2024-09-02 12:21:50|||||||||1
1725263540000|2024-09-02 07:52:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|6
1725279720000|2024-09-02 12:22:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1725263550000|2024-09-02 07:52:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1725279730000|2024-09-02 12:22:10|||||||||5
1725263610000|2024-09-02 07:53:30|||||||||8
1725279740000|2024-09-02 12:22:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|17
1725263620000|2024-09-02 07:53:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1725279810000|2024-09-02 12:23:30|||||||||1
1725263630000|2024-09-02 07:53:50|||||||||2
1725279850000|2024-09-02 12:24:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|18
1725263640000|2024-09-02 07:54:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1725279880000|2024-09-02 12:24:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1725263650000|2024-09-02 07:54:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1725279890000|2024-09-02 12:24:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|4
1725263670000|2024-09-02 07:54:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1725279900000|2024-09-02 12:25:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725263680000|2024-09-02 07:54:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|2
1725279920000|2024-09-02 12:25:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|3
1725263690000|2024-09-02 07:54:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|17
1725279940000|2024-09-02 12:25:40|||||||||1
1725263710000|2024-09-02 07:55:10|||||||||6
1725279950000|2024-09-02 12:25:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|38
1725263720000|2024-09-02 07:55:20|||||||||27
1725279960000|2024-09-02 12:26:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1725263730000|2024-09-02 07:55:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1725280010000|2024-09-02 12:26:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1725263760000|2024-09-02 07:56:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1725280020000|2024-09-02 12:27:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|6
1725263780000|2024-09-02 07:56:20|||||||||20
1725280050000|2024-09-02 12:27:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725263790000|2024-09-02 07:56:30|||||||||1
1725280070000|2024-09-02 12:27:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1725263800000|2024-09-02 07:56:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725280080000|2024-09-02 12:28:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|5
1725263810000|2024-09-02 07:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|191
1725280130000|2024-09-02 12:28:50|||||||||1
1725263820000|2024-09-02 07:57:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|173
1725280160000|2024-09-02 12:29:20|||||||||5
1725263830000|2024-09-02 07:57:10|||||||||2
1725280190000|2024-09-02 12:29:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725263840000|2024-09-02 07:57:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725280200000|2024-09-02 12:30:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725263850000|2024-09-02 07:57:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|26
1725280220000|2024-09-02 12:30:20|||||||||1
1725263860000|2024-09-02 07:57:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1725280240000|2024-09-02 12:30:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|18
1725263880000|2024-09-02 07:58:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|37
1725280260000|2024-09-02 12:31:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725263890000|2024-09-02 07:58:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725280280000|2024-09-02 12:31:20|||||||||1
1725263910000|2024-09-02 07:58:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|25
1725280320000|2024-09-02 12:32:00|||||||||3
1725263920000|2024-09-02 07:58:40|||||||||36
1725280330000|2024-09-02 12:32:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725263940000|2024-09-02 07:59:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|29
1725280340000|2024-09-02 12:32:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|29
1725263950000|2024-09-02 07:59:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|13
1725280350000|2024-09-02 12:32:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1725263960000|2024-09-02 07:59:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|134
1725280370000|2024-09-02 12:32:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1725263970000|2024-09-02 07:59:30|||||||||60
1725280380000|2024-09-02 12:33:00|696|695|695.9|694.9|696|695|695.9|694.9|4
1725264000000|2024-09-02 08:00:00|697.4|696.4|697.1|696.1|697.6|696.6|697.1|696.1|30
1725280410000|2024-09-02 12:33:30|||||||||50
1725264010000|2024-09-02 08:00:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1725280420000|2024-09-02 12:33:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1725264020000|2024-09-02 08:00:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|18
1725280450000|2024-09-02 12:34:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1725264030000|2024-09-02 08:00:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1725280460000|2024-09-02 12:34:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725264040000|2024-09-02 08:00:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|23
1725280470000|2024-09-02 12:34:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1725264050000|2024-09-02 08:00:50|||||||||8
1725280490000|2024-09-02 12:34:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725264060000|2024-09-02 08:01:00|||||||||2
1725280500000|2024-09-02 12:35:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725264070000|2024-09-02 08:01:10|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|4
1725280510000|2024-09-02 12:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1725264080000|2024-09-02 08:01:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|7
1725280550000|2024-09-02 12:35:50|||||||||6
1725264090000|2024-09-02 08:01:30|||||||||2
1725280580000|2024-09-02 12:36:20|||||||||25
1725264100000|2024-09-02 08:01:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1725280590000|2024-09-02 12:36:30|||||||||50
1725280610000|2024-09-02 12:36:50|||||||||1
1725264110000|2024-09-02 08:01:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|17
1725280630000|2024-09-02 12:37:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1725264120000|2024-09-02 08:02:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|18
1725280650000|2024-09-02 12:37:30|||||||||1
1725264130000|2024-09-02 08:02:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|13
1725280680000|2024-09-02 12:38:00|||||||||1
1725264160000|2024-09-02 08:02:40|||||||||2
1725280700000|2024-09-02 12:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725264170000|2024-09-02 08:02:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1725280720000|2024-09-02 12:38:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|25
1725264180000|2024-09-02 08:03:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|5
1725280730000|2024-09-02 12:38:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725264200000|2024-09-02 08:03:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725280740000|2024-09-02 12:39:00|||||||||6
1725264210000|2024-09-02 08:03:30|||||||||3
1725280750000|2024-09-02 12:39:10|||||||||1
1725264220000|2024-09-02 08:03:40|||||||||2
1725280780000|2024-09-02 12:39:40|||||||||1
1725264230000|2024-09-02 08:03:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1725280800000|2024-09-02 12:40:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725264240000|2024-09-02 08:04:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725280860000|2024-09-02 12:41:00|||||||||8
1725264260000|2024-09-02 08:04:20|||||||||2
1725280870000|2024-09-02 12:41:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|20
1725264300000|2024-09-02 08:05:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1725280880000|2024-09-02 12:41:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|20
1725264310000|2024-09-02 08:05:10|||||||||11
1725280900000|2024-09-02 12:41:40|696|695|696.1|695.1|696.1|695.1|696|695|4
1725264330000|2024-09-02 08:05:30|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|245
1725280910000|2024-09-02 12:41:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1725264340000|2024-09-02 08:05:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|22
1725280920000|2024-09-02 12:42:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725264350000|2024-09-02 08:05:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1725280950000|2024-09-02 12:42:30|||||||||479
1725264360000|2024-09-02 08:06:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1725280960000|2024-09-02 12:42:40|||||||||1
1725264370000|2024-09-02 08:06:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1725280980000|2024-09-02 12:43:00|||||||||6
1725264380000|2024-09-02 08:06:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1725281010000|2024-09-02 12:43:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725264390000|2024-09-02 08:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725281030000|2024-09-02 12:43:50|||||||||1
1725264400000|2024-09-02 08:06:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725281040000|2024-09-02 12:44:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|26
1725264410000|2024-09-02 08:06:50|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|47
1725281050000|2024-09-02 12:44:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|22
1725264420000|2024-09-02 08:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725281060000|2024-09-02 12:44:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725264430000|2024-09-02 08:07:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725281080000|2024-09-02 12:44:40|||||||||11
1725264450000|2024-09-02 08:07:30|696.6|695.6|696.1|695.1|696.6|695.6|695.9|694.9|22
1725281100000|2024-09-02 12:45:00|||||||||1
1725264460000|2024-09-02 08:07:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1725281110000|2024-09-02 12:45:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|37
1725264470000|2024-09-02 08:07:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|12
1725281170000|2024-09-02 12:46:10|||||||||26
1725264480000|2024-09-02 08:08:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|16
1725281180000|2024-09-02 12:46:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|40
1725264490000|2024-09-02 08:08:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|12
1725281190000|2024-09-02 12:46:30|||||||||5
1725264500000|2024-09-02 08:08:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|7
1725281220000|2024-09-02 12:47:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1725264510000|2024-09-02 08:08:30|696|695|695.9|694.9|696|695|695.9|694.9|26
1725281230000|2024-09-02 12:47:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|56
1725264520000|2024-09-02 08:08:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725281250000|2024-09-02 12:47:30|||||||||10
1725264530000|2024-09-02 08:08:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1725281260000|2024-09-02 12:47:40|||||||||19
1725264550000|2024-09-02 08:09:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1725281280000|2024-09-02 12:48:00|||||||||5
1725264560000|2024-09-02 08:09:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1725281300000|2024-09-02 12:48:20|696|695|696.1|695.1|696.1|695.1|696|695|1
1725264570000|2024-09-02 08:09:30|||||||||1
1725281310000|2024-09-02 12:48:30|||||||||3
1725264580000|2024-09-02 08:09:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1725281320000|2024-09-02 12:48:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|8
1725281340000|2024-09-02 12:49:00|696|695|696.1|695.1|696.1|695.1|696|695|206
1725264600000|2024-09-02 08:10:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1725281360000|2024-09-02 12:49:20|||||||||1
1725264610000|2024-09-02 08:10:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725281370000|2024-09-02 12:49:30|696|695|696.1|695.1|696.1|695.1|696|695|3
1725264620000|2024-09-02 08:10:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1725281380000|2024-09-02 12:49:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725264630000|2024-09-02 08:10:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|291
1725281390000|2024-09-02 12:49:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725264640000|2024-09-02 08:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725281400000|2024-09-02 12:50:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725264650000|2024-09-02 08:10:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|15
1725281410000|2024-09-02 12:50:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725264670000|2024-09-02 08:11:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|54
1725281450000|2024-09-02 12:50:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|7
1725264680000|2024-09-02 08:11:20|||||||||5
1725281460000|2024-09-02 12:51:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725264700000|2024-09-02 08:11:40|||||||||2
1725281550000|2024-09-02 12:52:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1725264710000|2024-09-02 08:11:50|696|695|695.9|694.9|696|695|695.9|694.9|21
1725281560000|2024-09-02 12:52:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1725264720000|2024-09-02 08:12:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|18
1725281590000|2024-09-02 12:53:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|180
1725264730000|2024-09-02 08:12:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|9
1725281600000|2024-09-02 12:53:20|||||||||1
1725264740000|2024-09-02 08:12:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|28
1725281610000|2024-09-02 12:53:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|15
1725264750000|2024-09-02 08:12:30|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|9
1725281620000|2024-09-02 12:53:40|||||||||1
1725264760000|2024-09-02 08:12:40|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|1
1725281660000|2024-09-02 12:54:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|21
1725264770000|2024-09-02 08:12:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725281670000|2024-09-02 12:54:30|||||||||4
1725264800000|2024-09-02 08:13:20|||||||||3
1725281680000|2024-09-02 12:54:40|||||||||3
1725264810000|2024-09-02 08:13:30|696|695|696.1|695.1|696.3|695.3|695.9|694.9|11
1725281690000|2024-09-02 12:54:50|||||||||21
1725264820000|2024-09-02 08:13:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|9
1725281700000|2024-09-02 12:55:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1725264830000|2024-09-02 08:13:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|20
1725281710000|2024-09-02 12:55:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|9
1725264850000|2024-09-02 08:14:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|57
1725281720000|2024-09-02 12:55:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1725264860000|2024-09-02 08:14:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|7
1725281730000|2024-09-02 12:55:30|||||||||2
1725264890000|2024-09-02 08:14:50|||||||||4
1725281740000|2024-09-02 12:55:40|||||||||39
1725264900000|2024-09-02 08:15:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|8
1725281750000|2024-09-02 12:55:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1725264910000|2024-09-02 08:15:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|30
1725281770000|2024-09-02 12:56:10|||||||||2
1725264940000|2024-09-02 08:15:40|||||||||24
1725281780000|2024-09-02 12:56:20|||||||||7
1725264950000|2024-09-02 08:15:50|696|695|696|695|696|695|696|695|9
1725281790000|2024-09-02 12:56:30|||||||||7
1725264960000|2024-09-02 08:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725281800000|2024-09-02 12:56:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|32
1725264970000|2024-09-02 08:16:10|||||||||34
1725281810000|2024-09-02 12:56:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|19
1725264980000|2024-09-02 08:16:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|10
1725281830000|2024-09-02 12:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1725264990000|2024-09-02 08:16:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|38
1725281840000|2024-09-02 12:57:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725265000000|2024-09-02 08:16:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|8
1725281850000|2024-09-02 12:57:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|17
1725265010000|2024-09-02 08:16:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1725281860000|2024-09-02 12:57:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|20
1725265020000|2024-09-02 08:17:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1725281870000|2024-09-02 12:57:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725265030000|2024-09-02 08:17:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|21
1725281880000|2024-09-02 12:58:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1725265040000|2024-09-02 08:17:20|||||||||1
1725281890000|2024-09-02 12:58:10|||||||||38
1725265050000|2024-09-02 08:17:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1725281910000|2024-09-02 12:58:30|||||||||7
1725265060000|2024-09-02 08:17:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1725281940000|2024-09-02 12:59:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|12
1725265070000|2024-09-02 08:17:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|3
1725281950000|2024-09-02 12:59:10|||||||||2
1725265110000|2024-09-02 08:18:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725281960000|2024-09-02 12:59:20|697.1|696.1|697|696|697.1|696.1|697|696|8
1725265120000|2024-09-02 08:18:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|4
1725281970000|2024-09-02 12:59:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725265130000|2024-09-02 08:18:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725281980000|2024-09-02 12:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1148
1725265140000|2024-09-02 08:19:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|10
1725281990000|2024-09-02 12:59:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1725265150000|2024-09-02 08:19:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1725282000000|2024-09-02 13:00:00|697.6|696.6|696.9|695.9|697.6|696.6|696.6|695.6|65
1725265170000|2024-09-02 08:19:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|6
1725282010000|2024-09-02 13:00:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1725265180000|2024-09-02 08:19:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|6
1725282020000|2024-09-02 13:00:20|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|23
1725265200000|2024-09-02 08:20:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1725282030000|2024-09-02 13:00:30|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|4
1725265210000|2024-09-02 08:20:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725282040000|2024-09-02 13:00:40|||||||||1
1725265240000|2024-09-02 08:20:40|||||||||3
1725282050000|2024-09-02 13:00:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|22
1725265250000|2024-09-02 08:20:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|24
1725282060000|2024-09-02 13:01:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|14
1725265260000|2024-09-02 08:21:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|18
1725282070000|2024-09-02 13:01:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|23
1725265280000|2024-09-02 08:21:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|14
1725282080000|2024-09-02 13:01:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|9
1725265290000|2024-09-02 08:21:30|||||||||4
1725282090000|2024-09-02 13:01:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|7
1725265300000|2024-09-02 08:21:40|696|695|696.1|695.1|696.1|695.1|696|695|8
1725282100000|2024-09-02 13:01:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|43
1725265310000|2024-09-02 08:21:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1725282110000|2024-09-02 13:01:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1725265320000|2024-09-02 08:22:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|252
1725282120000|2024-09-02 13:02:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1725265330000|2024-09-02 08:22:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|26
1725282140000|2024-09-02 13:02:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725265340000|2024-09-02 08:22:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725282150000|2024-09-02 13:02:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725265350000|2024-09-02 08:22:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1725282160000|2024-09-02 13:02:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1725265360000|2024-09-02 08:22:40|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|0
1725282170000|2024-09-02 13:02:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1725265370000|2024-09-02 08:22:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725282180000|2024-09-02 13:03:00|697.4|696.4|697.4|696.4|697.6|696.6|697.3|696.3|16
1725265380000|2024-09-02 08:23:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|16
1725282190000|2024-09-02 13:03:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|224
1725265390000|2024-09-02 08:23:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|14
1725282200000|2024-09-02 13:03:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|7
1725265400000|2024-09-02 08:23:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725282210000|2024-09-02 13:03:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1725265410000|2024-09-02 08:23:30|||||||||6
1725282220000|2024-09-02 13:03:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1725265420000|2024-09-02 08:23:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|20
1725282230000|2024-09-02 13:03:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1725265430000|2024-09-02 08:23:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|7
1725282240000|2024-09-02 13:04:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725265440000|2024-09-02 08:24:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|14
1725282250000|2024-09-02 13:04:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1725265450000|2024-09-02 08:24:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1725282260000|2024-09-02 13:04:20|||||||||1
1725265460000|2024-09-02 08:24:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|19
1725282280000|2024-09-02 13:04:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1725265470000|2024-09-02 08:24:30|696|695|695.9|694.9|696|695|695.9|694.9|5
1725282290000|2024-09-02 13:04:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1725265490000|2024-09-02 08:24:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725282300000|2024-09-02 13:05:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|25
1725265500000|2024-09-02 08:25:00|||||||||2
1725282310000|2024-09-02 13:05:10|696.4|695.4|696.4|695.4|696.6|695.6|696.1|695.1|15
1725265510000|2024-09-02 08:25:10|||||||||5
1725282320000|2024-09-02 13:05:20|||||||||1
1725265520000|2024-09-02 08:25:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725282330000|2024-09-02 13:05:30|||||||||9
1725265530000|2024-09-02 08:25:30|696.1|695.1|696|695|696.1|695.1|696|695|9
1725282340000|2024-09-02 13:05:40|||||||||9
1725265540000|2024-09-02 08:25:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|6
1725282350000|2024-09-02 13:05:50|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|10
1725265560000|2024-09-02 08:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|21
1725282360000|2024-09-02 13:06:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|2
1725265590000|2024-09-02 08:26:30|||||||||1
1725282370000|2024-09-02 13:06:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|19
1725265600000|2024-09-02 08:26:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|33
1725282380000|2024-09-02 13:06:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|3
1725265610000|2024-09-02 08:26:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|8
1725282390000|2024-09-02 13:06:30|||||||||2
1725282400000|2024-09-02 13:06:40|||||||||4
1725265620000|2024-09-02 08:27:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|40
1725282420000|2024-09-02 13:07:00|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|30
1725265630000|2024-09-02 08:27:10|696.4|695.4|696.1|695.1|696.4|695.4|696|695|23
1725282440000|2024-09-02 13:07:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725265640000|2024-09-02 08:27:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|8
1725282450000|2024-09-02 13:07:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|11
1725265650000|2024-09-02 08:27:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|12
1725282460000|2024-09-02 13:07:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1725265660000|2024-09-02 08:27:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|20
1725282470000|2024-09-02 13:07:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1725265670000|2024-09-02 08:27:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1725282490000|2024-09-02 13:08:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725265680000|2024-09-02 08:28:00|||||||||1
1725282510000|2024-09-02 13:08:30|||||||||3
1725265700000|2024-09-02 08:28:20|||||||||10
1725282520000|2024-09-02 13:08:40|||||||||8
1725265710000|2024-09-02 08:28:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|68
1725282530000|2024-09-02 13:08:50|||||||||11
1725265720000|2024-09-02 08:28:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|72
1725282540000|2024-09-02 13:09:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1725265730000|2024-09-02 08:28:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|47
1725282570000|2024-09-02 13:09:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1725265740000|2024-09-02 08:29:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|143
1725282580000|2024-09-02 13:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725265750000|2024-09-02 08:29:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|109
1725282600000|2024-09-02 13:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1725265760000|2024-09-02 08:29:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|69
1725282630000|2024-09-02 13:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725265770000|2024-09-02 08:29:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|105
1725282640000|2024-09-02 13:10:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1725265780000|2024-09-02 08:29:40|||||||||115
1725282680000|2024-09-02 13:11:20|||||||||15
1725265790000|2024-09-02 08:29:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|145
1725282700000|2024-09-02 13:11:40|||||||||2
1725265800000|2024-09-02 08:30:00|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|114
1725282710000|2024-09-02 13:11:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|8
1725265810000|2024-09-02 08:30:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|75
1725282720000|2024-09-02 13:12:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|16
1725265820000|2024-09-02 08:30:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|54
1725282730000|2024-09-02 13:12:10|696.9|695.9|696.8|695.8|697|696|696.6|695.6|13
1725265830000|2024-09-02 08:30:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|37
1725282740000|2024-09-02 13:12:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725265850000|2024-09-02 08:30:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|23
1725282750000|2024-09-02 13:12:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|7
1725265860000|2024-09-02 08:31:00|697|696|697.1|696.1|697.1|696.1|697|696|5
1725282760000|2024-09-02 13:12:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|494
1725265870000|2024-09-02 08:31:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|48
1725282770000|2024-09-02 13:12:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725265880000|2024-09-02 08:31:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|33
1725282780000|2024-09-02 13:13:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725265890000|2024-09-02 08:31:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|27
1725282790000|2024-09-02 13:13:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1725265900000|2024-09-02 08:31:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|31
1725282800000|2024-09-02 13:13:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1725265910000|2024-09-02 08:31:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1725282810000|2024-09-02 13:13:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|16
1725265920000|2024-09-02 08:32:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|3
1725282830000|2024-09-02 13:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725265930000|2024-09-02 08:32:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725282840000|2024-09-02 13:14:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1725265940000|2024-09-02 08:32:20|||||||||102
1725282870000|2024-09-02 13:14:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1725265950000|2024-09-02 08:32:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1725282890000|2024-09-02 13:14:50|||||||||1
1725265960000|2024-09-02 08:32:40|||||||||34
1725282900000|2024-09-02 13:15:00|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|21
1725265980000|2024-09-02 08:33:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1725282910000|2024-09-02 13:15:10|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|1
1725266010000|2024-09-02 08:33:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725282920000|2024-09-02 13:15:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|8
1725266020000|2024-09-02 08:33:40|||||||||2
1725282940000|2024-09-02 13:15:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1725266030000|2024-09-02 08:33:50|||||||||2
1725282950000|2024-09-02 13:15:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725266040000|2024-09-02 08:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|25
1725282970000|2024-09-02 13:16:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|5
1725266050000|2024-09-02 08:34:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|13
1725283000000|2024-09-02 13:16:40|698.1|697.1|698|697|698.1|697.1|698|697|457
1725266080000|2024-09-02 08:34:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1725283010000|2024-09-02 13:16:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725266090000|2024-09-02 08:34:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|26
1725283030000|2024-09-02 13:17:10|698|697|697.9|696.9|698|697|697.9|696.9|20
1725266100000|2024-09-02 08:35:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725283040000|2024-09-02 13:17:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|20
1725266110000|2024-09-02 08:35:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1725283050000|2024-09-02 13:17:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725266120000|2024-09-02 08:35:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725283080000|2024-09-02 13:18:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|230
1725266130000|2024-09-02 08:35:30|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|30
1725283100000|2024-09-02 13:18:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725266170000|2024-09-02 08:36:10|||||||||39
1725283110000|2024-09-02 13:18:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|12
1725266180000|2024-09-02 08:36:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|203
1725283120000|2024-09-02 13:18:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725266190000|2024-09-02 08:36:30|||||||||2
1725283130000|2024-09-02 13:18:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|41
1725266210000|2024-09-02 08:36:50|||||||||24
1725283140000|2024-09-02 13:19:00|||||||||2
1725266220000|2024-09-02 08:37:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|23
1725283150000|2024-09-02 13:19:10|||||||||2
1725266230000|2024-09-02 08:37:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725283160000|2024-09-02 13:19:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1725266240000|2024-09-02 08:37:20|||||||||13
1725283180000|2024-09-02 13:19:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|17
1725266260000|2024-09-02 08:37:40|||||||||1
1725283190000|2024-09-02 13:19:50|697|696|697|696|697|696|697|696|2
1725266270000|2024-09-02 08:37:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|78
1725266280000|2024-09-02 08:38:00|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|30
1725283200000|2024-09-02 13:20:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|8
1725266290000|2024-09-02 08:38:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1725283220000|2024-09-02 13:20:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725266300000|2024-09-02 08:38:20|||||||||5
1725283230000|2024-09-02 13:20:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|270
1725266320000|2024-09-02 08:38:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1725283240000|2024-09-02 13:20:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1725266330000|2024-09-02 08:38:50|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|5
1725283260000|2024-09-02 13:21:00|||||||||9
1725266340000|2024-09-02 08:39:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1725283270000|2024-09-02 13:21:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725266370000|2024-09-02 08:39:30|||||||||12
1725283290000|2024-09-02 13:21:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|7
1725266380000|2024-09-02 08:39:40|698|697|698|697|698|697|698|697|1
1725283310000|2024-09-02 13:21:50|||||||||5
1725266390000|2024-09-02 08:39:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725283330000|2024-09-02 13:22:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1725283340000|2024-09-02 13:22:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725266400000|2024-09-02 08:40:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725283350000|2024-09-02 13:22:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1725266410000|2024-09-02 08:40:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1725283360000|2024-09-02 13:22:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|1
1725266420000|2024-09-02 08:40:20|||||||||8
1725283370000|2024-09-02 13:22:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725266440000|2024-09-02 08:40:40|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|22
1725283380000|2024-09-02 13:23:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|16
1725266450000|2024-09-02 08:40:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725283390000|2024-09-02 13:23:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1725266460000|2024-09-02 08:41:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1725283400000|2024-09-02 13:23:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|19
1725266480000|2024-09-02 08:41:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|10
1725283410000|2024-09-02 13:23:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|30
1725266490000|2024-09-02 08:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|13
1725283440000|2024-09-02 13:24:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|7
1725266510000|2024-09-02 08:41:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1725283460000|2024-09-02 13:24:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1725266520000|2024-09-02 08:42:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1725283470000|2024-09-02 13:24:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725266530000|2024-09-02 08:42:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725266550000|2024-09-02 08:42:30|||||||||8
1725283500000|2024-09-02 13:25:00|||||||||1
1725266560000|2024-09-02 08:42:40|||||||||1
1725283510000|2024-09-02 13:25:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725266570000|2024-09-02 08:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1725283520000|2024-09-02 13:25:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|226
1725266580000|2024-09-02 08:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725283540000|2024-09-02 13:25:40|||||||||2
1725266590000|2024-09-02 08:43:10|||||||||6
1725283570000|2024-09-02 13:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725266600000|2024-09-02 08:43:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1725283580000|2024-09-02 13:26:20|||||||||4
1725266630000|2024-09-02 08:43:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|5
1725283590000|2024-09-02 13:26:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|67
1725266640000|2024-09-02 08:44:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1725283600000|2024-09-02 13:26:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1725266650000|2024-09-02 08:44:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725283610000|2024-09-02 13:26:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|14
1725266660000|2024-09-02 08:44:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725283620000|2024-09-02 13:27:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1725266680000|2024-09-02 08:44:40|||||||||2
1725283630000|2024-09-02 13:27:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725283640000|2024-09-02 13:27:20|||||||||8
1725266700000|2024-09-02 08:45:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1725283680000|2024-09-02 13:28:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1725266710000|2024-09-02 08:45:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725283690000|2024-09-02 13:28:10|||||||||1
1725266720000|2024-09-02 08:45:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1725283710000|2024-09-02 13:28:30|||||||||20
1725266730000|2024-09-02 08:45:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1725283720000|2024-09-02 13:28:40|||||||||3
1725266740000|2024-09-02 08:45:40|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|12
1725283740000|2024-09-02 13:29:00|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|14
1725266750000|2024-09-02 08:45:50|698|697|698|697|698|697|697.9|696.9|5
1725283750000|2024-09-02 13:29:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1725266760000|2024-09-02 08:46:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1725283760000|2024-09-02 13:29:20|697|696|697|696|697.1|696.1|697|696|1
1725266770000|2024-09-02 08:46:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1725283770000|2024-09-02 13:29:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1725266780000|2024-09-02 08:46:20|||||||||3
1725283780000|2024-09-02 13:29:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1725266810000|2024-09-02 08:46:50|||||||||4
1725283790000|2024-09-02 13:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725266820000|2024-09-02 08:47:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1725283800000|2024-09-02 13:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|29
1725266830000|2024-09-02 08:47:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725283810000|2024-09-02 13:30:10|||||||||2
1725266840000|2024-09-02 08:47:20|||||||||4
1725283820000|2024-09-02 13:30:20|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|19
1725266850000|2024-09-02 08:47:30|||||||||2
1725283830000|2024-09-02 13:30:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|784
1725266860000|2024-09-02 08:47:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725283840000|2024-09-02 13:30:40|||||||||1
1725266870000|2024-09-02 08:47:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725283850000|2024-09-02 13:30:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|10
1725266880000|2024-09-02 08:48:00|||||||||6
1725283860000|2024-09-02 13:31:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725266900000|2024-09-02 08:48:20|||||||||10
1725283870000|2024-09-02 13:31:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|2
1725266920000|2024-09-02 08:48:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|17
1725283880000|2024-09-02 13:31:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|9
1725266930000|2024-09-02 08:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725283890000|2024-09-02 13:31:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725266940000|2024-09-02 08:49:00|||||||||14
1725283900000|2024-09-02 13:31:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725266950000|2024-09-02 08:49:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1725283910000|2024-09-02 13:31:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|2
1725266960000|2024-09-02 08:49:20|||||||||2
1725283920000|2024-09-02 13:32:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1725266970000|2024-09-02 08:49:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|9
1725283930000|2024-09-02 13:32:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|14
1725266980000|2024-09-02 08:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1725283950000|2024-09-02 13:32:30|||||||||2
1725266990000|2024-09-02 08:49:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1725283980000|2024-09-02 13:33:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|16
1725267010000|2024-09-02 08:50:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|15
1725283990000|2024-09-02 13:33:10|||||||||9
1725267020000|2024-09-02 08:50:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|39
1725284020000|2024-09-02 13:33:40|698|697|697.9|696.9|698|697|697.9|696.9|13
1725267030000|2024-09-02 08:50:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1725284030000|2024-09-02 13:33:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1725267040000|2024-09-02 08:50:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1725284040000|2024-09-02 13:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725267050000|2024-09-02 08:50:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|15
1725284050000|2024-09-02 13:34:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|6
1725267060000|2024-09-02 08:51:00|698|697|698.4|697.4|698.4|697.4|698|697|2
1725284060000|2024-09-02 13:34:20|||||||||1
1725267070000|2024-09-02 08:51:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725284080000|2024-09-02 13:34:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|39
1725267080000|2024-09-02 08:51:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725284090000|2024-09-02 13:34:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1725267110000|2024-09-02 08:51:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725284100000|2024-09-02 13:35:00|||||||||2
1725267120000|2024-09-02 08:52:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1725284110000|2024-09-02 13:35:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|22
1725267140000|2024-09-02 08:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|13
1725284120000|2024-09-02 13:35:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|19
1725267150000|2024-09-02 08:52:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725284130000|2024-09-02 13:35:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725267160000|2024-09-02 08:52:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|3
1725284140000|2024-09-02 13:35:40|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|36
1725267170000|2024-09-02 08:52:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725284150000|2024-09-02 13:35:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725267210000|2024-09-02 08:53:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1725284160000|2024-09-02 13:36:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1725267230000|2024-09-02 08:53:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1725284170000|2024-09-02 13:36:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725267290000|2024-09-02 08:54:50|||||||||22
1725284180000|2024-09-02 13:36:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1725284190000|2024-09-02 13:36:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725267300000|2024-09-02 08:55:00|||||||||4
1725284210000|2024-09-02 13:36:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725267320000|2024-09-02 08:55:20|||||||||42
1725284230000|2024-09-02 13:37:10|||||||||27
1725267340000|2024-09-02 08:55:40|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|7
1725284250000|2024-09-02 13:37:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|188
1725267350000|2024-09-02 08:55:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1725284260000|2024-09-02 13:37:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725267360000|2024-09-02 08:56:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725284270000|2024-09-02 13:37:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725267370000|2024-09-02 08:56:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1725284280000|2024-09-02 13:38:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725267380000|2024-09-02 08:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|6
1725284290000|2024-09-02 13:38:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725267390000|2024-09-02 08:56:30|||||||||3
1725284300000|2024-09-02 13:38:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725267400000|2024-09-02 08:56:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|15
1725284310000|2024-09-02 13:38:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725267410000|2024-09-02 08:56:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1725284320000|2024-09-02 13:38:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1725267420000|2024-09-02 08:57:00|||||||||15
1725284350000|2024-09-02 13:39:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1725267430000|2024-09-02 08:57:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|11
1725284360000|2024-09-02 13:39:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725267450000|2024-09-02 08:57:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725284370000|2024-09-02 13:39:30|697.3|696.3|697|696|697.3|696.3|697|696|3
1725267460000|2024-09-02 08:57:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1725284380000|2024-09-02 13:39:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725267470000|2024-09-02 08:57:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|26
1725284390000|2024-09-02 13:39:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|9
1725267480000|2024-09-02 08:58:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725267490000|2024-09-02 08:58:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1725284400000|2024-09-02 13:40:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725267500000|2024-09-02 08:58:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|12
1725284410000|2024-09-02 13:40:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1725267510000|2024-09-02 08:58:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1725284420000|2024-09-02 13:40:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1725267530000|2024-09-02 08:58:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1725284440000|2024-09-02 13:40:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|6
1725267540000|2024-09-02 08:59:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1725284450000|2024-09-02 13:40:50|||||||||4
1725267550000|2024-09-02 08:59:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725284460000|2024-09-02 13:41:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|37
1725267560000|2024-09-02 08:59:20|||||||||1
1725284470000|2024-09-02 13:41:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1725267570000|2024-09-02 08:59:30|||||||||1
1725284480000|2024-09-02 13:41:20|||||||||7
1725267580000|2024-09-02 08:59:40|||||||||2
1725284500000|2024-09-02 13:41:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1725267590000|2024-09-02 08:59:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1725284510000|2024-09-02 13:41:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725284520000|2024-09-02 13:42:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725267600000|2024-09-02 09:00:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|14
1725284540000|2024-09-02 13:42:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|4
1725267610000|2024-09-02 09:00:10|699|698|699.4|698.4|699.4|698.4|699|698|7
1725284550000|2024-09-02 13:42:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1725267630000|2024-09-02 09:00:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1725284560000|2024-09-02 13:42:40|||||||||1
1725267640000|2024-09-02 09:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|25
1725284580000|2024-09-02 13:43:00|||||||||1
1725267650000|2024-09-02 09:00:50|||||||||18
1725284590000|2024-09-02 13:43:10|||||||||7
1725267660000|2024-09-02 09:01:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|11
1725284600000|2024-09-02 13:43:20|||||||||5
1725267670000|2024-09-02 09:01:10|698.9|697.9|698.6|697.6|699|698|698.6|697.6|13
1725284610000|2024-09-02 13:43:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1725267710000|2024-09-02 09:01:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|18
1725284640000|2024-09-02 13:44:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725267720000|2024-09-02 09:02:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|7
1725284650000|2024-09-02 13:44:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1725267730000|2024-09-02 09:02:10|698|697|697.9|696.9|698|697|697.9|696.9|1
1725284680000|2024-09-02 13:44:40|||||||||13
1725267740000|2024-09-02 09:02:20|698|697|697.9|696.9|698|697|697.9|696.9|4
1725284690000|2024-09-02 13:44:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725267760000|2024-09-02 09:02:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725284700000|2024-09-02 13:45:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|4
1725267770000|2024-09-02 09:02:50|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|8
1725284760000|2024-09-02 13:46:00|||||||||7
1725267780000|2024-09-02 09:03:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1725284780000|2024-09-02 13:46:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1725267800000|2024-09-02 09:03:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1725284800000|2024-09-02 13:46:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725267810000|2024-09-02 09:03:30|698|697|698|697|698|697|697.9|696.9|2
1725284810000|2024-09-02 13:46:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|31
1725267820000|2024-09-02 09:03:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1725284820000|2024-09-02 13:47:00|||||||||273
1725267830000|2024-09-02 09:03:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|3
1725284830000|2024-09-02 13:47:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|6
1725267840000|2024-09-02 09:04:00|||||||||5
1725284840000|2024-09-02 13:47:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725267890000|2024-09-02 09:04:50|||||||||2
1725284850000|2024-09-02 13:47:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|47
1725284860000|2024-09-02 13:47:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|46
1725267900000|2024-09-02 09:05:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1725284870000|2024-09-02 13:47:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725267910000|2024-09-02 09:05:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725284880000|2024-09-02 13:48:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|21
1725267920000|2024-09-02 09:05:20|||||||||1
1725284890000|2024-09-02 13:48:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1725267950000|2024-09-02 09:05:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|13
1725284900000|2024-09-02 13:48:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725267960000|2024-09-02 09:06:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1725284910000|2024-09-02 13:48:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|12
1725267970000|2024-09-02 09:06:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|7
1725284920000|2024-09-02 13:48:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1725267980000|2024-09-02 09:06:20|||||||||2
1725284940000|2024-09-02 13:49:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1725268000000|2024-09-02 09:06:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|12
1725284950000|2024-09-02 13:49:10|||||||||10
1725268010000|2024-09-02 09:06:50|||||||||1
1725284990000|2024-09-02 13:49:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|19
1725268020000|2024-09-02 09:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1725285000000|2024-09-02 13:50:00|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|28
1725268040000|2024-09-02 09:07:20|||||||||1
1725285010000|2024-09-02 13:50:10|||||||||5
1725268060000|2024-09-02 09:07:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1725285020000|2024-09-02 13:50:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725268080000|2024-09-02 09:08:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1725285030000|2024-09-02 13:50:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1725268100000|2024-09-02 09:08:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725285040000|2024-09-02 13:50:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|21
1725268110000|2024-09-02 09:08:30|||||||||1
1725285060000|2024-09-02 13:51:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725268120000|2024-09-02 09:08:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1725285070000|2024-09-02 13:51:10|||||||||1
1725268130000|2024-09-02 09:08:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1725285090000|2024-09-02 13:51:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|48
1725268140000|2024-09-02 09:09:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1725285120000|2024-09-02 13:52:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1725268150000|2024-09-02 09:09:10|698|697|698|697|698.1|697.1|698|697|1
1725285130000|2024-09-02 13:52:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|14
1725268160000|2024-09-02 09:09:20|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1725285140000|2024-09-02 13:52:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|9
1725268180000|2024-09-02 09:09:40|698.1|697.1|698|697|698.1|697.1|698|697|2
1725285150000|2024-09-02 13:52:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725268190000|2024-09-02 09:09:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725285160000|2024-09-02 13:52:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1725285170000|2024-09-02 13:52:50|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|1
1725268210000|2024-09-02 09:10:10|||||||||5
1725285180000|2024-09-02 13:53:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725268220000|2024-09-02 09:10:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1725285190000|2024-09-02 13:53:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|2
1725268240000|2024-09-02 09:10:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|39
1725285200000|2024-09-02 13:53:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725268260000|2024-09-02 09:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725285230000|2024-09-02 13:53:50|||||||||2
1725268270000|2024-09-02 09:11:10|698|697|698|697|698|697|697.9|696.9|4
1725285240000|2024-09-02 13:54:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725268280000|2024-09-02 09:11:20|697.9|696.9|698|697|698|697|697.9|696.9|1
1725285250000|2024-09-02 13:54:10|||||||||3
1725268290000|2024-09-02 09:11:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|6
1725285260000|2024-09-02 13:54:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1725268300000|2024-09-02 09:11:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|90
1725285270000|2024-09-02 13:54:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1725268310000|2024-09-02 09:11:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1725285280000|2024-09-02 13:54:40|||||||||17
1725268330000|2024-09-02 09:12:10|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|12
1725285320000|2024-09-02 13:55:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|17
1725268340000|2024-09-02 09:12:20|698|697|698|697|698.1|697.1|697.9|696.9|3
1725285350000|2024-09-02 13:55:50|||||||||4
1725268350000|2024-09-02 09:12:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725285360000|2024-09-02 13:56:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725268370000|2024-09-02 09:12:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|10
1725285380000|2024-09-02 13:56:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725268380000|2024-09-02 09:13:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|19
1725285400000|2024-09-02 13:56:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|9
1725268400000|2024-09-02 09:13:20|||||||||8
1725285410000|2024-09-02 13:56:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725268420000|2024-09-02 09:13:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1725285420000|2024-09-02 13:57:00|||||||||5
1725268430000|2024-09-02 09:13:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1725285430000|2024-09-02 13:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1725268440000|2024-09-02 09:14:00|||||||||38
1725285440000|2024-09-02 13:57:20|||||||||1
1725268450000|2024-09-02 09:14:10|699.1|698.1|699|698|699.1|698.1|699|698|10
1725285450000|2024-09-02 13:57:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1725268460000|2024-09-02 09:14:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1725285470000|2024-09-02 13:57:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1725268480000|2024-09-02 09:14:40|||||||||1
1725285480000|2024-09-02 13:58:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1725268490000|2024-09-02 09:14:50|||||||||2
1725285490000|2024-09-02 13:58:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1725268510000|2024-09-02 09:15:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1725285510000|2024-09-02 13:58:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725268520000|2024-09-02 09:15:20|||||||||18
1725285540000|2024-09-02 13:59:00|||||||||5
1725268530000|2024-09-02 09:15:30|||||||||10
1725285570000|2024-09-02 13:59:30|697|696|697.1|696.1|697.1|696.1|697|696|7
1725268540000|2024-09-02 09:15:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|10
1725285580000|2024-09-02 13:59:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|14
1725268550000|2024-09-02 09:15:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1725285590000|2024-09-02 13:59:50|697.1|696.1|697|696|697.1|696.1|696.9|695.9|5
1725268560000|2024-09-02 09:16:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|11
1725285600000|2024-09-02 14:00:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725268580000|2024-09-02 09:16:20|||||||||25
1725285610000|2024-09-02 14:00:10|||||||||1
1725268600000|2024-09-02 09:16:40|||||||||25
1725285620000|2024-09-02 14:00:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|36
1725268610000|2024-09-02 09:16:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|16
1725285630000|2024-09-02 14:00:30|||||||||27
1725268620000|2024-09-02 09:17:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|17
1725285650000|2024-09-02 14:00:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1725268630000|2024-09-02 09:17:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1725285660000|2024-09-02 14:01:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|24
1725268650000|2024-09-02 09:17:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|7
1725285670000|2024-09-02 14:01:10|697.4|696.4|697.1|696.1|697.4|696.4|696.9|695.9|12
1725268660000|2024-09-02 09:17:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725285680000|2024-09-02 14:01:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|4
1725268680000|2024-09-02 09:18:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1725285690000|2024-09-02 14:01:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1725268690000|2024-09-02 09:18:10|||||||||12
1725285720000|2024-09-02 14:02:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1725268710000|2024-09-02 09:18:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|20
1725285730000|2024-09-02 14:02:10|||||||||10
1725268720000|2024-09-02 09:18:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|1
1725285740000|2024-09-02 14:02:20|||||||||2
1725285750000|2024-09-02 14:02:30|||||||||1
1725268730000|2024-09-02 09:18:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|4
1725285760000|2024-09-02 14:02:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|29
1725268740000|2024-09-02 09:19:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1725285770000|2024-09-02 14:02:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1725268780000|2024-09-02 09:19:40|||||||||1
1725285780000|2024-09-02 14:03:00|||||||||9
1725268790000|2024-09-02 09:19:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1725285790000|2024-09-02 14:03:10|||||||||8
1725268800000|2024-09-02 09:20:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|6
1725285800000|2024-09-02 14:03:20|||||||||1
1725268810000|2024-09-02 09:20:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1725285810000|2024-09-02 14:03:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|57
1725268820000|2024-09-02 09:20:20|||||||||1
1725285820000|2024-09-02 14:03:40|||||||||1
1725268850000|2024-09-02 09:20:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1725285830000|2024-09-02 14:03:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725268860000|2024-09-02 09:21:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|128
1725285840000|2024-09-02 14:04:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725268870000|2024-09-02 09:21:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1725285850000|2024-09-02 14:04:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1725268890000|2024-09-02 09:21:30|||||||||5
1725285860000|2024-09-02 14:04:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725268930000|2024-09-02 09:22:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|8
1725285870000|2024-09-02 14:04:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1725268940000|2024-09-02 09:22:20|||||||||3
1725285880000|2024-09-02 14:04:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725268960000|2024-09-02 09:22:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1725285890000|2024-09-02 14:04:50|||||||||6
1725268970000|2024-09-02 09:22:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|11
1725285900000|2024-09-02 14:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|19
1725268980000|2024-09-02 09:23:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1725285910000|2024-09-02 14:05:10|||||||||3
1725268990000|2024-09-02 09:23:10|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|9
1725285930000|2024-09-02 14:05:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1725269000000|2024-09-02 09:23:20|698|697|698|697|698|697|697.9|696.9|1
1725285940000|2024-09-02 14:05:40|||||||||60
1725269010000|2024-09-02 09:23:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|4
1725285980000|2024-09-02 14:06:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|32
1725269020000|2024-09-02 09:23:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|2
1725285990000|2024-09-02 14:06:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1725269030000|2024-09-02 09:23:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|0
1725286010000|2024-09-02 14:06:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|12
1725269040000|2024-09-02 09:24:00|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|0
1725286020000|2024-09-02 14:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|29
1725269050000|2024-09-02 09:24:10|698|697|698|697|698.1|697.1|698|697|3
1725286030000|2024-09-02 14:07:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|17
1725269060000|2024-09-02 09:24:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|20
1725286060000|2024-09-02 14:07:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1725269090000|2024-09-02 09:24:50|||||||||2
1725286070000|2024-09-02 14:07:50|698|697|698.1|697.1|698.3|697.3|698|697|19
1725269100000|2024-09-02 09:25:00|||||||||1
1725286080000|2024-09-02 14:08:00|698.3|697.3|698.4|697.4|698.4|697.4|698|697|244
1725269110000|2024-09-02 09:25:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1725286090000|2024-09-02 14:08:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1725269120000|2024-09-02 09:25:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1725286100000|2024-09-02 14:08:20|||||||||19
1725269130000|2024-09-02 09:25:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|59
1725286110000|2024-09-02 14:08:30|698|697|697.6|696.6|698|697|697.6|696.6|335
1725269160000|2024-09-02 09:26:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|26
1725286120000|2024-09-02 14:08:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725269180000|2024-09-02 09:26:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|39
1725286130000|2024-09-02 14:08:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|12
1725269190000|2024-09-02 09:26:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1725286140000|2024-09-02 14:09:00|698|697|698.3|697.3|698.3|697.3|697.9|696.9|6
1725269200000|2024-09-02 09:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1725286150000|2024-09-02 14:09:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1725269210000|2024-09-02 09:26:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725286170000|2024-09-02 14:09:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1725269220000|2024-09-02 09:27:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1725286180000|2024-09-02 14:09:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725269230000|2024-09-02 09:27:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1725286190000|2024-09-02 14:09:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725269240000|2024-09-02 09:27:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1725286220000|2024-09-02 14:10:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725269250000|2024-09-02 09:27:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1725286230000|2024-09-02 14:10:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|11
1725269260000|2024-09-02 09:27:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|10
1725286240000|2024-09-02 14:10:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725269270000|2024-09-02 09:27:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725286250000|2024-09-02 14:10:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|15
1725269280000|2024-09-02 09:28:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1725286260000|2024-09-02 14:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725269290000|2024-09-02 09:28:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1725286270000|2024-09-02 14:11:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1725269300000|2024-09-02 09:28:20|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|8
1725286290000|2024-09-02 14:11:30|||||||||12
1725269310000|2024-09-02 09:28:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725286300000|2024-09-02 14:11:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|21
1725269360000|2024-09-02 09:29:20|||||||||1
1725286310000|2024-09-02 14:11:50|698|697|698|697|698.1|697.1|697.9|696.9|0
1725269370000|2024-09-02 09:29:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|12
1725286320000|2024-09-02 14:12:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725269380000|2024-09-02 09:29:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1725286330000|2024-09-02 14:12:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725269390000|2024-09-02 09:29:50|||||||||1
1725286340000|2024-09-02 14:12:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1725269400000|2024-09-02 09:30:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|8
1725286350000|2024-09-02 14:12:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725269410000|2024-09-02 09:30:10|||||||||2
1725286360000|2024-09-02 14:12:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|31
1725269430000|2024-09-02 09:30:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|11
1725286370000|2024-09-02 14:12:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725269440000|2024-09-02 09:30:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|20
1725286380000|2024-09-02 14:13:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725269450000|2024-09-02 09:30:50|||||||||31
1725286390000|2024-09-02 14:13:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1725269470000|2024-09-02 09:31:10|||||||||10
1725286400000|2024-09-02 14:13:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725269480000|2024-09-02 09:31:20|||||||||3
1725286410000|2024-09-02 14:13:30|||||||||9
1725269490000|2024-09-02 09:31:30|||||||||2
1725286420000|2024-09-02 14:13:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1725269500000|2024-09-02 09:31:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1725286430000|2024-09-02 14:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725269540000|2024-09-02 09:32:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|57
1725286440000|2024-09-02 14:14:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725269550000|2024-09-02 09:32:30|||||||||1
1725286450000|2024-09-02 14:14:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725269570000|2024-09-02 09:32:50|||||||||19
1725286460000|2024-09-02 14:14:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725269580000|2024-09-02 09:33:00|||||||||1
1725286470000|2024-09-02 14:14:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1725269600000|2024-09-02 09:33:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1725286480000|2024-09-02 14:14:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|6
1725269610000|2024-09-02 09:33:30|698.6|697.6|697.9|696.9|698.6|697.6|697.9|696.9|38
1725286490000|2024-09-02 14:14:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725269620000|2024-09-02 09:33:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725286500000|2024-09-02 14:15:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|23
1725269630000|2024-09-02 09:33:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725286510000|2024-09-02 14:15:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725269640000|2024-09-02 09:34:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|10
1725286570000|2024-09-02 14:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725269650000|2024-09-02 09:34:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1725286580000|2024-09-02 14:16:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|49
1725269660000|2024-09-02 09:34:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1725286590000|2024-09-02 14:16:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725269670000|2024-09-02 09:34:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1725286600000|2024-09-02 14:16:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725269680000|2024-09-02 09:34:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725286610000|2024-09-02 14:16:50|||||||||3
1725269690000|2024-09-02 09:34:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725286620000|2024-09-02 14:17:00|||||||||1
1725286640000|2024-09-02 14:17:20|||||||||168
1725269750000|2024-09-02 09:35:50|698|697|698.1|697.1|698.1|697.1|698|697|15
1725286650000|2024-09-02 14:17:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1725269780000|2024-09-02 09:36:20|||||||||13
1725286680000|2024-09-02 14:18:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1725269790000|2024-09-02 09:36:30|||||||||43
1725286690000|2024-09-02 14:18:10|||||||||2
1725269800000|2024-09-02 09:36:40|698|697|698.1|697.1|698.1|697.1|698|697|12
1725286700000|2024-09-02 14:18:20|698|697|698|697|698.1|697.1|697.9|696.9|19
1725269810000|2024-09-02 09:36:50|698|697|697.9|696.9|698|697|697.9|696.9|1
1725286710000|2024-09-02 14:18:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725269830000|2024-09-02 09:37:10|||||||||1
1725286730000|2024-09-02 14:18:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1725269840000|2024-09-02 09:37:20|||||||||2
1725286740000|2024-09-02 14:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|115
1725269850000|2024-09-02 09:37:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1725286750000|2024-09-02 14:19:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|4
1725269870000|2024-09-02 09:37:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1725286770000|2024-09-02 14:19:30|||||||||1
1725269880000|2024-09-02 09:38:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1725286790000|2024-09-02 14:19:50|698|697|698.1|697.1|698.1|697.1|698|697|3
1725269890000|2024-09-02 09:38:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725286800000|2024-09-02 14:20:00|698|697|698|697|698|697|698|697|8
1725269900000|2024-09-02 09:38:20|||||||||1
1725286810000|2024-09-02 14:20:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|3
1725269910000|2024-09-02 09:38:30|||||||||16
1725286820000|2024-09-02 14:20:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1725269920000|2024-09-02 09:38:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1006
1725269930000|2024-09-02 09:38:50|||||||||1
1725286840000|2024-09-02 14:20:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725269950000|2024-09-02 09:39:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1725286850000|2024-09-02 14:20:50|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|6
1725269960000|2024-09-02 09:39:20|||||||||3
1725286860000|2024-09-02 14:21:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|50
1725269970000|2024-09-02 09:39:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725286870000|2024-09-02 14:21:10|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1725269980000|2024-09-02 09:39:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|7
1725286880000|2024-09-02 14:21:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1725269990000|2024-09-02 09:39:50|698|697|697.9|696.9|698|697|697.9|696.9|7
1725286900000|2024-09-02 14:21:40|||||||||1
1725286910000|2024-09-02 14:21:50|||||||||16
1725270010000|2024-09-02 09:40:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|6
1725286930000|2024-09-02 14:22:10|||||||||1
1725270030000|2024-09-02 09:40:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725286940000|2024-09-02 14:22:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1725270040000|2024-09-02 09:40:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1725286950000|2024-09-02 14:22:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|11
1725270050000|2024-09-02 09:40:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|24
1725286960000|2024-09-02 14:22:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|0
1725270070000|2024-09-02 09:41:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|36
1725286970000|2024-09-02 14:22:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|6
1725270100000|2024-09-02 09:41:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725286990000|2024-09-02 14:23:10|||||||||1
1725270120000|2024-09-02 09:42:00|698|697|698.1|697.1|698.1|697.1|698|697|7
1725287020000|2024-09-02 14:23:40|||||||||3
1725287030000|2024-09-02 14:23:50|||||||||1
1725270130000|2024-09-02 09:42:10|698|697|698.1|697.1|698.1|697.1|698|697|1
1725287040000|2024-09-02 14:24:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1725270140000|2024-09-02 09:42:20|698|697|697.9|696.9|698|697|697.9|696.9|3
1725287080000|2024-09-02 14:24:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725270150000|2024-09-02 09:42:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1725287090000|2024-09-02 14:24:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|30
1725270160000|2024-09-02 09:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725287110000|2024-09-02 14:25:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|27
1725270170000|2024-09-02 09:42:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1725287120000|2024-09-02 14:25:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725270180000|2024-09-02 09:43:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725287130000|2024-09-02 14:25:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|19
1725270200000|2024-09-02 09:43:20|||||||||3
1725287140000|2024-09-02 14:25:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1725270220000|2024-09-02 09:43:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|82
1725287150000|2024-09-02 14:25:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1725270230000|2024-09-02 09:43:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725287190000|2024-09-02 14:26:30|||||||||1
1725270240000|2024-09-02 09:44:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1725287200000|2024-09-02 14:26:40|||||||||5
1725270250000|2024-09-02 09:44:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|3
1725287210000|2024-09-02 14:26:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725270260000|2024-09-02 09:44:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1725287220000|2024-09-02 14:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725270270000|2024-09-02 09:44:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1725287270000|2024-09-02 14:27:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|10
1725270280000|2024-09-02 09:44:40|||||||||3
1725287280000|2024-09-02 14:28:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1725270300000|2024-09-02 09:45:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1725287310000|2024-09-02 14:28:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|22
1725270310000|2024-09-02 09:45:10|||||||||15
1725287330000|2024-09-02 14:28:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|13
1725270360000|2024-09-02 09:46:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1725287360000|2024-09-02 14:29:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|31
1725270370000|2024-09-02 09:46:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1725287370000|2024-09-02 14:29:30|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|14
1725270420000|2024-09-02 09:47:00|698|697|697.6|696.6|698|697|697.6|696.6|8
1725287380000|2024-09-02 14:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725270430000|2024-09-02 09:47:10|||||||||9
1725287390000|2024-09-02 14:29:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|3
1725270440000|2024-09-02 09:47:20|||||||||2
1725287400000|2024-09-02 14:30:00|||||||||1
1725270470000|2024-09-02 09:47:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725287420000|2024-09-02 14:30:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1725270480000|2024-09-02 09:48:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|10
1725287430000|2024-09-02 14:30:30|697|696|697|696|697.1|696.1|697|696|3
1725270500000|2024-09-02 09:48:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1725287440000|2024-09-02 14:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725270510000|2024-09-02 09:48:30|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1725287450000|2024-09-02 14:30:50|||||||||5
1725270520000|2024-09-02 09:48:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725287460000|2024-09-02 14:31:00|||||||||5
1725270530000|2024-09-02 09:48:50|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|15
1725287490000|2024-09-02 14:31:30|||||||||1
1725270540000|2024-09-02 09:49:00|697.3|696.3|697|696|697.3|696.3|697|696|7
1725287500000|2024-09-02 14:31:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|10
1725270550000|2024-09-02 09:49:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|18
1725287510000|2024-09-02 14:31:50|697|696|697|696|697.1|696.1|697|696|20
1725270570000|2024-09-02 09:49:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|9
1725287520000|2024-09-02 14:32:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1725270580000|2024-09-02 09:49:40|697|696|697.1|696.1|697.1|696.1|697|696|1
1725287540000|2024-09-02 14:32:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|5
1725270590000|2024-09-02 09:49:50|696.9|695.9|697|696|697|696|696.9|695.9|18
1725287550000|2024-09-02 14:32:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|97
1725287560000|2024-09-02 14:32:40|||||||||84
1725270600000|2024-09-02 09:50:00|696.9|695.9|696.6|695.6|697|696|696.6|695.6|4
1725287580000|2024-09-02 14:33:00|||||||||13
1725270610000|2024-09-02 09:50:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|15
1725287590000|2024-09-02 14:33:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|12
1725270620000|2024-09-02 09:50:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|14
1725287600000|2024-09-02 14:33:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1725270640000|2024-09-02 09:50:40|||||||||1
1725287610000|2024-09-02 14:33:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1725270690000|2024-09-02 09:51:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|36
1725287620000|2024-09-02 14:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725270710000|2024-09-02 09:51:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|11
1725287640000|2024-09-02 14:34:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1725270720000|2024-09-02 09:52:00|||||||||3
1725287650000|2024-09-02 14:34:10|||||||||1
1725270730000|2024-09-02 09:52:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|11
1725287660000|2024-09-02 14:34:20|||||||||3
1725270770000|2024-09-02 09:52:50|||||||||1
1725287670000|2024-09-02 14:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725270780000|2024-09-02 09:53:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|180
1725287680000|2024-09-02 14:34:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|7
1725270790000|2024-09-02 09:53:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|8
1725287690000|2024-09-02 14:34:50|||||||||1
1725270800000|2024-09-02 09:53:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|108
1725287710000|2024-09-02 14:35:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|13
1725270820000|2024-09-02 09:53:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|105
1725287720000|2024-09-02 14:35:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725270840000|2024-09-02 09:54:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1725287730000|2024-09-02 14:35:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1725270880000|2024-09-02 09:54:40|||||||||3
1725287740000|2024-09-02 14:35:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1725270890000|2024-09-02 09:54:50|||||||||6
1725287760000|2024-09-02 14:36:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|13
1725270900000|2024-09-02 09:55:00|||||||||4
1725287770000|2024-09-02 14:36:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725270910000|2024-09-02 09:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1725287780000|2024-09-02 14:36:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1725270920000|2024-09-02 09:55:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|45
1725287810000|2024-09-02 14:36:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725270930000|2024-09-02 09:55:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|5
1725287840000|2024-09-02 14:37:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1725270940000|2024-09-02 09:55:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725287870000|2024-09-02 14:37:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1725270950000|2024-09-02 09:55:50|696|695|695.9|694.9|696|695|695.9|694.9|28
1725287900000|2024-09-02 14:38:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1725270970000|2024-09-02 09:56:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1725287910000|2024-09-02 14:38:30|||||||||5
1725270990000|2024-09-02 09:56:30|||||||||3
1725287930000|2024-09-02 14:38:50|696.4|695.4|697|696|697|696|696.4|695.4|36
1725271000000|2024-09-02 09:56:40|||||||||3
1725287940000|2024-09-02 14:39:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|16
1725271010000|2024-09-02 09:56:50|||||||||8
1725287950000|2024-09-02 14:39:10|||||||||1
1725271030000|2024-09-02 09:57:10|||||||||2
1725287960000|2024-09-02 14:39:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1725271050000|2024-09-02 09:57:30|||||||||1
1725287980000|2024-09-02 14:39:40|||||||||7
1725271060000|2024-09-02 09:57:40|||||||||13
1725287990000|2024-09-02 14:39:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|11
1725271080000|2024-09-02 09:58:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|5
1725271090000|2024-09-02 09:58:10|||||||||2
1725288000000|2024-09-02 14:40:00|697|696|696.9|695.9|697|696|696.9|695.9|13
1725271110000|2024-09-02 09:58:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1725288010000|2024-09-02 14:40:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1725271120000|2024-09-02 09:58:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725288020000|2024-09-02 14:40:20|||||||||2
1725271140000|2024-09-02 09:59:00|||||||||3
1725288050000|2024-09-02 14:40:50|||||||||3
1725271150000|2024-09-02 09:59:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|29
1725288080000|2024-09-02 14:41:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1725271170000|2024-09-02 09:59:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1725288120000|2024-09-02 14:42:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1725288140000|2024-09-02 14:42:20|||||||||2
1725271180000|2024-09-02 09:59:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725288160000|2024-09-02 14:42:40|697|696|697.1|696.1|697.1|696.1|697|696|9
1725271190000|2024-09-02 09:59:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|2
1725288180000|2024-09-02 14:43:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|14
1725271200000|2024-09-02 10:00:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725288190000|2024-09-02 14:43:10|||||||||1
1725271210000|2024-09-02 10:00:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725288200000|2024-09-02 14:43:20|||||||||3
1725271220000|2024-09-02 10:00:20|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|6
1725288210000|2024-09-02 14:43:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725271230000|2024-09-02 10:00:30|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|22
1725288220000|2024-09-02 14:43:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|19
1725271240000|2024-09-02 10:00:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|20
1725288230000|2024-09-02 14:43:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|21
1725271260000|2024-09-02 10:01:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1725288240000|2024-09-02 14:44:00|696.9|695.9|697|696|697.1|696.1|696.9|695.9|7
1725271290000|2024-09-02 10:01:30|||||||||164
1725288250000|2024-09-02 14:44:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725271320000|2024-09-02 10:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|14
1725288260000|2024-09-02 14:44:20|||||||||2
1725271330000|2024-09-02 10:02:10|||||||||6
1725288290000|2024-09-02 14:44:50|||||||||13
1725271350000|2024-09-02 10:02:30|||||||||2
1725288300000|2024-09-02 14:45:00|||||||||1
1725271370000|2024-09-02 10:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|68
1725288310000|2024-09-02 14:45:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|28
1725271380000|2024-09-02 10:03:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|35
1725288320000|2024-09-02 14:45:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|21
1725271390000|2024-09-02 10:03:10|||||||||13
1725288330000|2024-09-02 14:45:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|25
1725271400000|2024-09-02 10:03:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|16
1725288340000|2024-09-02 14:45:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|12
1725271410000|2024-09-02 10:03:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725288350000|2024-09-02 14:45:50|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|5
1725271420000|2024-09-02 10:03:40|||||||||5
1725288360000|2024-09-02 14:46:00|||||||||2
1725271430000|2024-09-02 10:03:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1725288370000|2024-09-02 14:46:10|||||||||2
1725271440000|2024-09-02 10:04:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|3
1725288380000|2024-09-02 14:46:20|||||||||2
1725288390000|2024-09-02 14:46:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|16
1725271510000|2024-09-02 10:05:10|696|695|695.9|694.9|696|695|695.9|694.9|22
1725288410000|2024-09-02 14:46:50|||||||||1
1725271520000|2024-09-02 10:05:20|||||||||3
1725288420000|2024-09-02 14:47:00|||||||||1
1725271550000|2024-09-02 10:05:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|28
1725288430000|2024-09-02 14:47:10|696.1|695.1|696.4|695.4|696.4|695.4|695.9|694.9|41
1725271560000|2024-09-02 10:06:00|||||||||11
1725288440000|2024-09-02 14:47:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1725271570000|2024-09-02 10:06:10|696|695|695.9|694.9|696|695|695.9|694.9|3
1725288460000|2024-09-02 14:47:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|14
1725271580000|2024-09-02 10:06:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1725288480000|2024-09-02 14:48:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|21
1725271590000|2024-09-02 10:06:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725288490000|2024-09-02 14:48:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725271600000|2024-09-02 10:06:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|11
1725288500000|2024-09-02 14:48:20|||||||||2
1725271610000|2024-09-02 10:06:50|||||||||3
1725288510000|2024-09-02 14:48:30|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|72
1725271620000|2024-09-02 10:07:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|5
1725288520000|2024-09-02 14:48:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|20
1725271630000|2024-09-02 10:07:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|1
1725288530000|2024-09-02 14:48:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725271640000|2024-09-02 10:07:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1725288540000|2024-09-02 14:49:00|||||||||2
1725271650000|2024-09-02 10:07:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725288550000|2024-09-02 14:49:10|||||||||1
1725271660000|2024-09-02 10:07:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725288560000|2024-09-02 14:49:20|||||||||2
1725271670000|2024-09-02 10:07:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725288570000|2024-09-02 14:49:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725271680000|2024-09-02 10:08:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725288580000|2024-09-02 14:49:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1725271700000|2024-09-02 10:08:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1725288590000|2024-09-02 14:49:50|||||||||1
1725271710000|2024-09-02 10:08:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725288600000|2024-09-02 14:50:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725271720000|2024-09-02 10:08:40|||||||||1
1725288610000|2024-09-02 14:50:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|2360
1725271740000|2024-09-02 10:09:00|||||||||2
1725288620000|2024-09-02 14:50:20|||||||||6
1725271750000|2024-09-02 10:09:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|26
1725288630000|2024-09-02 14:50:30|||||||||1
1725271760000|2024-09-02 10:09:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|4
1725288640000|2024-09-02 14:50:40|698|697|698.4|697.4|698.4|697.4|698|697|1565
1725271770000|2024-09-02 10:09:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1725288650000|2024-09-02 14:50:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|105
1725271790000|2024-09-02 10:09:50|||||||||1
1725288660000|2024-09-02 14:51:00|||||||||7
1725271830000|2024-09-02 10:10:30|||||||||5
1725288680000|2024-09-02 14:51:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|11
1725271840000|2024-09-02 10:10:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725288690000|2024-09-02 14:51:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|9
1725271900000|2024-09-02 10:11:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|9
1725288710000|2024-09-02 14:51:50|||||||||50
1725271910000|2024-09-02 10:11:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|2
1725288720000|2024-09-02 14:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|281
1725271920000|2024-09-02 10:12:00|||||||||73
1725288730000|2024-09-02 14:52:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|33
1725271930000|2024-09-02 10:12:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1725288740000|2024-09-02 14:52:20|||||||||2
1725271940000|2024-09-02 10:12:20|||||||||1
1725288750000|2024-09-02 14:52:30|||||||||1
1725288780000|2024-09-02 14:53:00|||||||||24
1725271950000|2024-09-02 10:12:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725288800000|2024-09-02 14:53:20|||||||||4
1725271960000|2024-09-02 10:12:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|53
1725288810000|2024-09-02 14:53:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1725271980000|2024-09-02 10:13:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1725288820000|2024-09-02 14:53:40|||||||||5
1725271990000|2024-09-02 10:13:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1725288830000|2024-09-02 14:53:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|28
1725272030000|2024-09-02 10:13:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|11
1725288840000|2024-09-02 14:54:00|698.4|697.4|698.1|697.1|698.6|697.6|698.1|697.1|232
1725272040000|2024-09-02 10:14:00|||||||||4
1725288850000|2024-09-02 14:54:10|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|16
1725272050000|2024-09-02 10:14:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1725288860000|2024-09-02 14:54:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|23
1725272060000|2024-09-02 10:14:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1725288870000|2024-09-02 14:54:30|||||||||8
1725272090000|2024-09-02 10:14:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1725288880000|2024-09-02 14:54:40|||||||||3
1725272100000|2024-09-02 10:15:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1725288900000|2024-09-02 14:55:00|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|355
1725272110000|2024-09-02 10:15:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|17
1725288910000|2024-09-02 14:55:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|3
1725272120000|2024-09-02 10:15:20|||||||||1
1725288920000|2024-09-02 14:55:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|58
1725288930000|2024-09-02 14:55:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|36
1725288940000|2024-09-02 14:55:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|12
1725288950000|2024-09-02 14:55:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1725288960000|2024-09-02 14:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725272130000|2024-09-02 10:15:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|4
1725288970000|2024-09-02 14:56:10|||||||||8
1725272140000|2024-09-02 10:15:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725288980000|2024-09-02 14:56:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1725272160000|2024-09-02 10:16:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725288990000|2024-09-02 14:56:30|||||||||4
1725272170000|2024-09-02 10:16:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1725289010000|2024-09-02 14:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|18
1725272180000|2024-09-02 10:16:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1725289020000|2024-09-02 14:57:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|2
1725272210000|2024-09-02 10:16:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1725289040000|2024-09-02 14:57:20|||||||||2
1725272230000|2024-09-02 10:17:10|||||||||1
1725289050000|2024-09-02 14:57:30|||||||||4
1725272260000|2024-09-02 10:17:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725289060000|2024-09-02 14:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1725272270000|2024-09-02 10:17:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725289070000|2024-09-02 14:57:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1725272280000|2024-09-02 10:18:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725289080000|2024-09-02 14:58:00|||||||||2
1725272330000|2024-09-02 10:18:50|||||||||1
1725289100000|2024-09-02 14:58:20|||||||||2
1725272340000|2024-09-02 10:19:00|696|695|695.9|694.9|696|695|695.9|694.9|3
1725289110000|2024-09-02 14:58:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1725272360000|2024-09-02 10:19:20|696|695|695.9|694.9|696|695|695.9|694.9|2
1725289120000|2024-09-02 14:58:40|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|205
1725272370000|2024-09-02 10:19:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1725289130000|2024-09-02 14:58:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|27
1725272380000|2024-09-02 10:19:40|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|3
1725289140000|2024-09-02 14:59:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|7
1725272390000|2024-09-02 10:19:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725289150000|2024-09-02 14:59:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|30
1725272400000|2024-09-02 10:20:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|2
1725289160000|2024-09-02 14:59:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1725272410000|2024-09-02 10:20:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|9
1725289170000|2024-09-02 14:59:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1725272420000|2024-09-02 10:20:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725289180000|2024-09-02 14:59:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|11
1725272430000|2024-09-02 10:20:30|||||||||3
1725289190000|2024-09-02 14:59:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|66
1725272450000|2024-09-02 10:20:50|||||||||4
1725289200000|2024-09-02 15:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|48
1725272460000|2024-09-02 10:21:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725289210000|2024-09-02 15:00:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|9
1725272500000|2024-09-02 10:21:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|5
1725289220000|2024-09-02 15:00:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1725272540000|2024-09-02 10:22:20|||||||||1
1725289240000|2024-09-02 15:00:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|16
1725272550000|2024-09-02 10:22:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|9
1725289250000|2024-09-02 15:00:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|22
1725272560000|2024-09-02 10:22:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1725289270000|2024-09-02 15:01:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|19
1725272580000|2024-09-02 10:23:00|||||||||1
1725289280000|2024-09-02 15:01:20|||||||||10
1725272590000|2024-09-02 10:23:10|696|695|696|695|696|695|696|695|4
1725289300000|2024-09-02 15:01:40|||||||||36
1725272600000|2024-09-02 10:23:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725289310000|2024-09-02 15:01:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1725272620000|2024-09-02 10:23:40|||||||||1
1725289320000|2024-09-02 15:02:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|56
1725272640000|2024-09-02 10:24:00|||||||||5
1725289340000|2024-09-02 15:02:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|21
1725272670000|2024-09-02 10:24:30|||||||||1
1725289350000|2024-09-02 15:02:30|698.6|697.6|699|698|699.1|698.1|698.6|697.6|31
1725272680000|2024-09-02 10:24:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1725289360000|2024-09-02 15:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725272690000|2024-09-02 10:24:50|||||||||4
1725289370000|2024-09-02 15:02:50|699|698|699|698|699|698|698.9|697.9|9
1725272700000|2024-09-02 10:25:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|12
1725289380000|2024-09-02 15:03:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|29
1725272710000|2024-09-02 10:25:10|||||||||1
1725289390000|2024-09-02 15:03:10|||||||||34
1725272740000|2024-09-02 10:25:40|||||||||5
1725289400000|2024-09-02 15:03:20|||||||||5
1725272750000|2024-09-02 10:25:50|||||||||1
1725289410000|2024-09-02 15:03:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|37
1725272760000|2024-09-02 10:26:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1725289420000|2024-09-02 15:03:40|||||||||2
1725272800000|2024-09-02 10:26:40|||||||||2
1725289430000|2024-09-02 15:03:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725272810000|2024-09-02 10:26:50|696|695|696|695|696|695|696|695|2
1725289440000|2024-09-02 15:04:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|10
1725272820000|2024-09-02 10:27:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725289450000|2024-09-02 15:04:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1725272840000|2024-09-02 10:27:20|696|695|695.9|694.9|696|695|695.9|694.9|5
1725289460000|2024-09-02 15:04:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|13
1725272850000|2024-09-02 10:27:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725289470000|2024-09-02 15:04:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|3
1725272860000|2024-09-02 10:27:40|696|695|696|695|696|695|696|695|4
1725289480000|2024-09-02 15:04:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1725272870000|2024-09-02 10:27:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725289490000|2024-09-02 15:04:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|14
1725272890000|2024-09-02 10:28:10|||||||||1
1725289500000|2024-09-02 15:05:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|11
1725272900000|2024-09-02 10:28:20|||||||||1
1725289510000|2024-09-02 15:05:10|||||||||1
1725272910000|2024-09-02 10:28:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|4
1725289520000|2024-09-02 15:05:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1725272920000|2024-09-02 10:28:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1725289530000|2024-09-02 15:05:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725272950000|2024-09-02 10:29:10|||||||||2
1725289540000|2024-09-02 15:05:40|||||||||4
1725272960000|2024-09-02 10:29:20|||||||||2
1725289550000|2024-09-02 15:05:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|65
1725272990000|2024-09-02 10:29:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1725289560000|2024-09-02 15:06:00|||||||||32
1725273000000|2024-09-02 10:30:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1725289580000|2024-09-02 15:06:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|19
1725273010000|2024-09-02 10:30:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|38
1725289590000|2024-09-02 15:06:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1725273020000|2024-09-02 10:30:20|||||||||9
1725289600000|2024-09-02 15:06:40|||||||||4
1725273050000|2024-09-02 10:30:50|||||||||2
1725289620000|2024-09-02 15:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725273060000|2024-09-02 10:31:00|||||||||27
1725289640000|2024-09-02 15:07:20|||||||||9
1725273070000|2024-09-02 10:31:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725289650000|2024-09-02 15:07:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|9
1725273080000|2024-09-02 10:31:20|||||||||1
1725289660000|2024-09-02 15:07:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|12
1725273090000|2024-09-02 10:31:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|21
1725289670000|2024-09-02 15:07:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1725273110000|2024-09-02 10:31:50|||||||||3
1725289680000|2024-09-02 15:08:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1725273130000|2024-09-02 10:32:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1725289690000|2024-09-02 15:08:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|16
1725273140000|2024-09-02 10:32:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|2
1725289700000|2024-09-02 15:08:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1725273180000|2024-09-02 10:33:00|||||||||5
1725289710000|2024-09-02 15:08:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|5
1725273190000|2024-09-02 10:33:10|||||||||1
1725289720000|2024-09-02 15:08:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|8
1725273220000|2024-09-02 10:33:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1725289750000|2024-09-02 15:09:10|||||||||8
1725273260000|2024-09-02 10:34:20|||||||||6
1725289760000|2024-09-02 15:09:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|15
1725273310000|2024-09-02 10:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1725289770000|2024-09-02 15:09:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|3
1725273350000|2024-09-02 10:35:50|||||||||1
1725289780000|2024-09-02 15:09:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1725273360000|2024-09-02 10:36:00|||||||||7
1725273400000|2024-09-02 10:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|28
1725289790000|2024-09-02 15:09:50|||||||||10
1725273420000|2024-09-02 10:37:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725289800000|2024-09-02 15:10:00|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|47
1725273440000|2024-09-02 10:37:20|696|695|695.9|694.9|696|695|695.9|694.9|3
1725273450000|2024-09-02 10:37:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1725289810000|2024-09-02 15:10:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|13
1725273470000|2024-09-02 10:37:50|696|695|696|695|696|695|696|695|4
1725289820000|2024-09-02 15:10:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|447
1725273480000|2024-09-02 10:38:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725273540000|2024-09-02 10:39:00|||||||||1
1725289830000|2024-09-02 15:10:30|||||||||5
1725273550000|2024-09-02 10:39:10|||||||||1
1725289850000|2024-09-02 15:10:50|697.4|696.4|698.1|697.1|698.1|697.1|697.4|696.4|108
1725273590000|2024-09-02 10:39:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725273600000|2024-09-02 10:40:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725289860000|2024-09-02 15:11:00|||||||||9
1725273620000|2024-09-02 10:40:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1725289880000|2024-09-02 15:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|25
1725273630000|2024-09-02 10:40:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1725273650000|2024-09-02 10:40:50|||||||||2
1725289890000|2024-09-02 15:11:30|||||||||25
1725273720000|2024-09-02 10:42:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1725289900000|2024-09-02 15:11:40|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|95
1725273790000|2024-09-02 10:43:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1725273820000|2024-09-02 10:43:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|18
1725289910000|2024-09-02 15:11:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1725273830000|2024-09-02 10:43:50|696|695|696.1|695.1|696.1|695.1|696|695|5
1725289920000|2024-09-02 15:12:00|||||||||1
1725273840000|2024-09-02 10:44:00|696|695|695.9|694.9|696|695|695.9|694.9|6
1725273870000|2024-09-02 10:44:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1725289930000|2024-09-02 15:12:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|31
1725273880000|2024-09-02 10:44:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1725273890000|2024-09-02 10:44:50|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|3
1725289940000|2024-09-02 15:12:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|27
1725273900000|2024-09-02 10:45:00|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|6
1725273910000|2024-09-02 10:45:10|||||||||1
1725289950000|2024-09-02 15:12:30|698.3|697.3|698.4|697.4|698.4|697.4|697.9|696.9|80
1725273930000|2024-09-02 10:45:30|||||||||4
1725289960000|2024-09-02 15:12:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|25
1725273950000|2024-09-02 10:45:50|||||||||3
1725289970000|2024-09-02 15:12:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725273960000|2024-09-02 10:46:00|||||||||5
1725289980000|2024-09-02 15:13:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|13
1725273980000|2024-09-02 10:46:20|||||||||2
1725274000000|2024-09-02 10:46:40|||||||||1
1725289990000|2024-09-02 15:13:10|698|697|697.9|696.9|698|697|697.9|696.9|4
1725274040000|2024-09-02 10:47:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1725290000000|2024-09-02 15:13:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|20
1725274050000|2024-09-02 10:47:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1725290020000|2024-09-02 15:13:40|697.9|696.9|697.8|696.8|698|697|697.6|696.6|32
1725274070000|2024-09-02 10:47:50|||||||||23
1725290030000|2024-09-02 15:13:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|21
1725274080000|2024-09-02 10:48:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725290040000|2024-09-02 15:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|23
1725274100000|2024-09-02 10:48:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725290050000|2024-09-02 15:14:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|11
1725274110000|2024-09-02 10:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725290060000|2024-09-02 15:14:20|||||||||7
1725274150000|2024-09-02 10:49:10|||||||||2
1725290070000|2024-09-02 15:14:30|||||||||7
1725274160000|2024-09-02 10:49:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1725290080000|2024-09-02 15:14:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|11
1725274180000|2024-09-02 10:49:40|||||||||7
1725290090000|2024-09-02 15:14:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1725274200000|2024-09-02 10:50:00|||||||||2
1725290110000|2024-09-02 15:15:10|||||||||1
1725274210000|2024-09-02 10:50:10|||||||||3
1725290120000|2024-09-02 15:15:20|698|697|698|697|698|697|698|697|7
1725274220000|2024-09-02 10:50:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1725290130000|2024-09-02 15:15:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725274250000|2024-09-02 10:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1725290140000|2024-09-02 15:15:40|698|697|698|697|698|697|697.9|696.9|10
1725274260000|2024-09-02 10:51:00|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|7
1725290150000|2024-09-02 15:15:50|697.9|696.9|698|697|698|697|697.9|696.9|2
1725274270000|2024-09-02 10:51:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1725290160000|2024-09-02 15:16:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1725274280000|2024-09-02 10:51:20|||||||||4
1725290170000|2024-09-02 15:16:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|21
1725274290000|2024-09-02 10:51:30|||||||||1
1725290180000|2024-09-02 15:16:20|697.4|696.4|697.8|696.8|697.9|696.9|697.4|696.4|65
1725274300000|2024-09-02 10:51:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|14
1725290190000|2024-09-02 15:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|15
1725274320000|2024-09-02 10:52:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1725290200000|2024-09-02 15:16:40|||||||||4
1725274340000|2024-09-02 10:52:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1725290210000|2024-09-02 15:16:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|14
1725274350000|2024-09-02 10:52:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725290220000|2024-09-02 15:17:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|23
1725274360000|2024-09-02 10:52:40|||||||||3
1725290240000|2024-09-02 15:17:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|9
1725274380000|2024-09-02 10:53:00|||||||||26
1725290250000|2024-09-02 15:17:30|||||||||5
1725274390000|2024-09-02 10:53:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725290280000|2024-09-02 15:18:00|697.9|696.9|698|697|698|697|697.9|696.9|19
1725274420000|2024-09-02 10:53:40|||||||||1
1725290290000|2024-09-02 15:18:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|120
1725274450000|2024-09-02 10:54:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1725290300000|2024-09-02 15:18:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|9
1725274460000|2024-09-02 10:54:20|696.1|695.1|696|695|696.1|695.1|696|695|3
1725290310000|2024-09-02 15:18:30|698|697|697.9|696.9|698|697|697.9|696.9|6
1725274470000|2024-09-02 10:54:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1725290320000|2024-09-02 15:18:40|698|697|698.1|697.1|698.4|697.4|698|697|9
1725274490000|2024-09-02 10:54:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1725290330000|2024-09-02 15:18:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|20
1725274500000|2024-09-02 10:55:00|||||||||1
1725290340000|2024-09-02 15:19:00|698|697|697.9|696.9|698|697|697.9|696.9|23
1725274520000|2024-09-02 10:55:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725290360000|2024-09-02 15:19:20|||||||||3
1725274530000|2024-09-02 10:55:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725290370000|2024-09-02 15:19:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|64
1725274540000|2024-09-02 10:55:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1725290380000|2024-09-02 15:19:40|697.9|696.9|698|697|698.1|697.1|697.9|696.9|78
1725274550000|2024-09-02 10:55:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|5
1725290390000|2024-09-02 15:19:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1725274590000|2024-09-02 10:56:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|8
1725274600000|2024-09-02 10:56:40|||||||||1
1725290400000|2024-09-02 15:20:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725274610000|2024-09-02 10:56:50|||||||||2
1725290410000|2024-09-02 15:20:10|698|697|698.1|697.1|698.4|697.4|698|697|21
1725274620000|2024-09-02 10:57:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1725290420000|2024-09-02 15:20:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1725274630000|2024-09-02 10:57:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1725290430000|2024-09-02 15:20:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|29
1725274650000|2024-09-02 10:57:30|||||||||1
1725290440000|2024-09-02 15:20:40|698.5|697.5|698.4|697.4|698.5|697.5|698.1|697.1|17
1725274660000|2024-09-02 10:57:40|||||||||1
1725290450000|2024-09-02 15:20:50|||||||||3
1725274680000|2024-09-02 10:58:00|696|695|695.9|694.9|696|695|695.9|694.9|16
1725290470000|2024-09-02 15:21:10|||||||||2
1725274730000|2024-09-02 10:58:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|10
1725290480000|2024-09-02 15:21:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|41
1725274750000|2024-09-02 10:59:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|6
1725290490000|2024-09-02 15:21:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|10
1725274760000|2024-09-02 10:59:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1725290500000|2024-09-02 15:21:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|52
1725274780000|2024-09-02 10:59:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725290510000|2024-09-02 15:21:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1725274790000|2024-09-02 10:59:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1725290520000|2024-09-02 15:22:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725274800000|2024-09-02 11:00:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1725290530000|2024-09-02 15:22:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|8
1725274810000|2024-09-02 11:00:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1725290540000|2024-09-02 15:22:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|27
1725274820000|2024-09-02 11:00:20|||||||||3
1725290560000|2024-09-02 15:22:40|||||||||1
1725274830000|2024-09-02 11:00:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1725290570000|2024-09-02 15:22:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725274850000|2024-09-02 11:00:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|9
1725290580000|2024-09-02 15:23:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725274860000|2024-09-02 11:01:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1725290590000|2024-09-02 15:23:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725274870000|2024-09-02 11:01:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|18
1725290600000|2024-09-02 15:23:20|698|697|697.9|696.9|698|697|697.9|696.9|9
1725274880000|2024-09-02 11:01:20|||||||||1
1725290610000|2024-09-02 15:23:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1725274890000|2024-09-02 11:01:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725290620000|2024-09-02 15:23:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1725274900000|2024-09-02 11:01:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1725290630000|2024-09-02 15:23:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1725274910000|2024-09-02 11:01:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725290640000|2024-09-02 15:24:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1725274920000|2024-09-02 11:02:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|49
1725290650000|2024-09-02 15:24:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725274930000|2024-09-02 11:02:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1725290660000|2024-09-02 15:24:20|||||||||2
1725274940000|2024-09-02 11:02:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725290670000|2024-09-02 15:24:30|||||||||1
1725274960000|2024-09-02 11:02:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|11
1725290680000|2024-09-02 15:24:40|||||||||5
1725274970000|2024-09-02 11:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1725290700000|2024-09-02 15:25:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|14
1725275010000|2024-09-02 11:03:30|||||||||3
1725290710000|2024-09-02 15:25:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|65
1725275020000|2024-09-02 11:03:40|||||||||1
1725290720000|2024-09-02 15:25:20|||||||||2
1725275080000|2024-09-02 11:04:40|696|695|695.9|694.9|696|695|695.9|694.9|18
1725290740000|2024-09-02 15:25:40|||||||||5
1725275100000|2024-09-02 11:05:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|10
1725290750000|2024-09-02 15:25:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|25
1725275120000|2024-09-02 11:05:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1725290760000|2024-09-02 15:26:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725275150000|2024-09-02 11:05:50|||||||||1
1725290770000|2024-09-02 15:26:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|27
1725275160000|2024-09-02 11:06:00|696|695|696.1|695.1|696.1|695.1|696|695|15
1725290780000|2024-09-02 15:26:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|183
1725275170000|2024-09-02 11:06:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1725290790000|2024-09-02 15:26:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|14
1725275190000|2024-09-02 11:06:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1725290800000|2024-09-02 15:26:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725275200000|2024-09-02 11:06:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|232
1725290810000|2024-09-02 15:26:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|212
1725275210000|2024-09-02 11:06:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|7
1725290820000|2024-09-02 15:27:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|12
1725275220000|2024-09-02 11:07:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1725290830000|2024-09-02 15:27:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|11
1725275240000|2024-09-02 11:07:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725290840000|2024-09-02 15:27:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|14
1725275250000|2024-09-02 11:07:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1725290860000|2024-09-02 15:27:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|39
1725275260000|2024-09-02 11:07:40|697|696|697|696|697|696|697|696|46
1725290870000|2024-09-02 15:27:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|11
1725275270000|2024-09-02 11:07:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1725290880000|2024-09-02 15:28:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|48
1725275280000|2024-09-02 11:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725290890000|2024-09-02 15:28:10|||||||||61
1725275290000|2024-09-02 11:08:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1725290900000|2024-09-02 15:28:20|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|59
1725275340000|2024-09-02 11:09:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|15
1725290910000|2024-09-02 15:28:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|67
1725275350000|2024-09-02 11:09:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1725290920000|2024-09-02 15:28:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|55
1725275360000|2024-09-02 11:09:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725290930000|2024-09-02 15:28:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|46
1725275370000|2024-09-02 11:09:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1725290940000|2024-09-02 15:29:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|70
1725275380000|2024-09-02 11:09:40|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|5
1725290950000|2024-09-02 15:29:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|99
1725275390000|2024-09-02 11:09:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725290960000|2024-09-02 15:29:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|89
1725290970000|2024-09-02 15:29:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|162
1725275410000|2024-09-02 11:10:10|||||||||3
1725290980000|2024-09-02 15:29:40|||||||||25
1725275440000|2024-09-02 11:10:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725290990000|2024-09-02 15:29:50|697.5|696.5|697.6|696.6|697.6|696.6|696.9|695.9|382
1725275450000|2024-09-02 11:10:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|21
1725275460000|2024-09-02 11:11:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|5
1725291000000|2024-09-02 15:30:00|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|176
1725275470000|2024-09-02 11:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725291010000|2024-09-02 15:30:10|||||||||78
1725275480000|2024-09-02 11:11:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1725291020000|2024-09-02 15:30:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|81
1725275500000|2024-09-02 11:11:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1725275510000|2024-09-02 11:11:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|13
1725291030000|2024-09-02 15:30:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|32
1725275520000|2024-09-02 11:12:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725275560000|2024-09-02 11:12:40|||||||||1
1725291040000|2024-09-02 15:30:40|||||||||18
1725275570000|2024-09-02 11:12:50|||||||||5
1725275580000|2024-09-02 11:13:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725291060000|2024-09-02 15:31:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|28
1725275600000|2024-09-02 11:13:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725291070000|2024-09-02 15:31:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|11
1725275610000|2024-09-02 11:13:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1725275620000|2024-09-02 11:13:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725291080000|2024-09-02 15:31:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1139
1725275630000|2024-09-02 11:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|6
1725275640000|2024-09-02 11:14:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725291090000|2024-09-02 15:31:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|194
1725275650000|2024-09-02 11:14:10|||||||||4
1725291100000|2024-09-02 15:31:40|||||||||4
1725275680000|2024-09-02 11:14:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|16
1725291110000|2024-09-02 15:31:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|19
1725275710000|2024-09-02 11:15:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1725291120000|2024-09-02 15:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|129
1725275720000|2024-09-02 11:15:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725291130000|2024-09-02 15:32:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|64
1725275730000|2024-09-02 11:15:30|||||||||2
1725291140000|2024-09-02 15:32:20|||||||||1
1725275760000|2024-09-02 11:16:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|101
1725291150000|2024-09-02 15:32:30|698.9|697.9|699.1|698.1|699.1|698.1|698.8|697.8|37
1725275770000|2024-09-02 11:16:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|13
1725291160000|2024-09-02 15:32:40|||||||||37
1725275780000|2024-09-02 11:16:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1725291170000|2024-09-02 15:32:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1725275790000|2024-09-02 11:16:30|||||||||1
1725291180000|2024-09-02 15:33:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|19
1725275810000|2024-09-02 11:16:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1725291190000|2024-09-02 15:33:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1725275850000|2024-09-02 11:17:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725291200000|2024-09-02 15:33:20|||||||||32
1725275860000|2024-09-02 11:17:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1725291220000|2024-09-02 15:33:40|||||||||63
1725275870000|2024-09-02 11:17:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1725291230000|2024-09-02 15:33:50|||||||||15
1725275880000|2024-09-02 11:18:00|||||||||6
1725291240000|2024-09-02 15:34:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|272
1725275890000|2024-09-02 11:18:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1725291250000|2024-09-02 15:34:10|698.9|697.9|698.6|697.6|698.9|697.9|698.4|697.4|16
1725275900000|2024-09-02 11:18:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725291260000|2024-09-02 15:34:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1725275910000|2024-09-02 11:18:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725291270000|2024-09-02 15:34:30|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|21
1725275930000|2024-09-02 11:18:50|||||||||1
1725291280000|2024-09-02 15:34:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1725275940000|2024-09-02 11:19:00|||||||||1
1725291290000|2024-09-02 15:34:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1725275970000|2024-09-02 11:19:30|||||||||91
1725275990000|2024-09-02 11:19:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725291300000|2024-09-02 15:35:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|53
1725276010000|2024-09-02 11:20:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1725291310000|2024-09-02 15:35:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|8
1725276040000|2024-09-02 11:20:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|5
1725291320000|2024-09-02 15:35:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|16
1725276060000|2024-09-02 11:21:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1725291330000|2024-09-02 15:35:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|7
1725276100000|2024-09-02 11:21:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725291340000|2024-09-02 15:35:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|2
1725276110000|2024-09-02 11:21:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1725291350000|2024-09-02 15:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725276120000|2024-09-02 11:22:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725291360000|2024-09-02 15:36:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1725276200000|2024-09-02 11:23:20|||||||||1
1725291370000|2024-09-02 15:36:10|||||||||41
1725276210000|2024-09-02 11:23:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|43
1725291380000|2024-09-02 15:36:20|||||||||470
1725276220000|2024-09-02 11:23:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725291390000|2024-09-02 15:36:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|582
1725276230000|2024-09-02 11:23:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725291410000|2024-09-02 15:36:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725276240000|2024-09-02 11:24:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|17
1725291430000|2024-09-02 15:37:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1725276250000|2024-09-02 11:24:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725291440000|2024-09-02 15:37:20|||||||||2
1725276290000|2024-09-02 11:24:50|||||||||1
1725291450000|2024-09-02 15:37:30|||||||||10
1725276310000|2024-09-02 11:25:10|||||||||1
1725291460000|2024-09-02 15:37:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|21
1725276320000|2024-09-02 11:25:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|9
1725291470000|2024-09-02 15:37:50|||||||||16
1725276340000|2024-09-02 11:25:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1725291480000|2024-09-02 15:38:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1725276350000|2024-09-02 11:25:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|4
1725291490000|2024-09-02 15:38:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|102
1725276370000|2024-09-02 11:26:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1725291500000|2024-09-02 15:38:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|9
1725276380000|2024-09-02 11:26:20|||||||||1
1725291510000|2024-09-02 15:38:30|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|491
1725276390000|2024-09-02 11:26:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725291520000|2024-09-02 15:38:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|29
1725276410000|2024-09-02 11:26:50|||||||||1
1725291540000|2024-09-02 15:39:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1725276420000|2024-09-02 11:27:00|||||||||1
1725291560000|2024-09-02 15:39:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725276480000|2024-09-02 11:28:00|||||||||2
1725291600000|2024-09-02 15:40:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1725276490000|2024-09-02 11:28:10|||||||||2
1725276510000|2024-09-02 11:28:30|||||||||1
1725291610000|2024-09-02 15:40:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|8
1725276520000|2024-09-02 11:28:40|||||||||1
1725291630000|2024-09-02 15:40:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725276530000|2024-09-02 11:28:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|9
1725291640000|2024-09-02 15:40:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725276540000|2024-09-02 11:29:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1725291660000|2024-09-02 15:41:00|||||||||13
1725276550000|2024-09-02 11:29:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1725291670000|2024-09-02 15:41:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1725276580000|2024-09-02 11:29:40|||||||||33
1725291680000|2024-09-02 15:41:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725276590000|2024-09-02 11:29:50|||||||||5
1725291690000|2024-09-02 15:41:30|||||||||4
1725276610000|2024-09-02 11:30:10|||||||||7
1725291700000|2024-09-02 15:41:40|699|698|699.1|698.1|699.1|698.1|699|698|6
1725276650000|2024-09-02 11:30:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725291710000|2024-09-02 15:41:50|||||||||1
1725276690000|2024-09-02 11:31:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|18
1725291720000|2024-09-02 15:42:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1725276700000|2024-09-02 11:31:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1725291730000|2024-09-02 15:42:10|||||||||4
1725276710000|2024-09-02 11:31:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725291760000|2024-09-02 15:42:40|699|698|699.1|698.1|699.1|698.1|699|698|2
1725276760000|2024-09-02 11:32:40|||||||||1
1725291770000|2024-09-02 15:42:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725276780000|2024-09-02 11:33:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725291780000|2024-09-02 15:43:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1725276810000|2024-09-02 11:33:30|||||||||1
1725291790000|2024-09-02 15:43:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725276820000|2024-09-02 11:33:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725291800000|2024-09-02 15:43:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1725276830000|2024-09-02 11:33:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725291810000|2024-09-02 15:43:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725276880000|2024-09-02 11:34:40|||||||||1
1725291830000|2024-09-02 15:43:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1725276890000|2024-09-02 11:34:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|8
1725291840000|2024-09-02 15:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725276900000|2024-09-02 11:35:00|||||||||1
1725291870000|2024-09-02 15:44:30|||||||||27
1725276940000|2024-09-02 11:35:40|||||||||4
1725291880000|2024-09-02 15:44:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725276970000|2024-09-02 11:36:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|11
1725291890000|2024-09-02 15:44:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725276990000|2024-09-02 11:36:30|||||||||5
1725277000000|2024-09-02 11:36:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1725291910000|2024-09-02 15:45:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|11
1725277030000|2024-09-02 11:37:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1725291930000|2024-09-02 15:45:30|||||||||4
1725277040000|2024-09-02 11:37:20|||||||||1
1725291950000|2024-09-02 15:45:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|6
1725277060000|2024-09-02 11:37:40|||||||||2
1725291960000|2024-09-02 15:46:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725277090000|2024-09-02 11:38:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1725291970000|2024-09-02 15:46:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725277100000|2024-09-02 11:38:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1725291980000|2024-09-02 15:46:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725277140000|2024-09-02 11:39:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1725291990000|2024-09-02 15:46:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725277150000|2024-09-02 11:39:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1725292000000|2024-09-02 15:46:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725277160000|2024-09-02 11:39:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725292020000|2024-09-02 15:47:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725277190000|2024-09-02 11:39:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|7
1725292030000|2024-09-02 15:47:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1725277200000|2024-09-02 11:40:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725292050000|2024-09-02 15:47:30|||||||||1
1725277210000|2024-09-02 11:40:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1725292060000|2024-09-02 15:47:40|699|698|699|698|699|698|699|698|10
1725277230000|2024-09-02 11:40:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1725292070000|2024-09-02 15:47:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|3
1725277240000|2024-09-02 11:40:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725292090000|2024-09-02 15:48:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|24
1725277250000|2024-09-02 11:40:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1725292100000|2024-09-02 15:48:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|4
1725277260000|2024-09-02 11:41:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|1
1725292140000|2024-09-02 15:49:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1725277290000|2024-09-02 11:41:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1725292160000|2024-09-02 15:49:20|||||||||29
1725277300000|2024-09-02 11:41:40|||||||||4
1725292170000|2024-09-02 15:49:30|699|698|698.9|697.9|699|698|698.9|697.9|4
1725277310000|2024-09-02 11:41:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1725292180000|2024-09-02 15:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1725277320000|2024-09-02 11:42:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725292190000|2024-09-02 15:49:50|698.9|697.9|698.9|697.9|699|698|698.8|697.8|2
1725277350000|2024-09-02 11:42:30|697|696|697.1|696.1|697.1|696.1|697|696|6
1725292210000|2024-09-02 15:50:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|34
1725277360000|2024-09-02 11:42:40|||||||||1
1725292220000|2024-09-02 15:50:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725277380000|2024-09-02 11:43:00|||||||||1
1725292240000|2024-09-02 15:50:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|9
1725277400000|2024-09-02 11:43:20|||||||||2
1725292250000|2024-09-02 15:50:50|||||||||1
1725277430000|2024-09-02 11:43:50|||||||||1
1725292260000|2024-09-02 15:51:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1725277440000|2024-09-02 11:44:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1725292270000|2024-09-02 15:51:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|13
1725277460000|2024-09-02 11:44:20|||||||||1
1725292280000|2024-09-02 15:51:20|||||||||45
1725277510000|2024-09-02 11:45:10|||||||||1
1725292300000|2024-09-02 15:51:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|46
1725277520000|2024-09-02 11:45:20|||||||||1
1725292310000|2024-09-02 15:51:50|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|18
1725277530000|2024-09-02 11:45:30|||||||||2
1725292320000|2024-09-02 15:52:00|700.1|699.1|700.4|699.4|700.4|699.4|699.9|698.9|23
1725277540000|2024-09-02 11:45:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|13
1725292330000|2024-09-02 15:52:10|||||||||13
1725277580000|2024-09-02 11:46:20|||||||||6
1725292340000|2024-09-02 15:52:20|||||||||8
1725277590000|2024-09-02 11:46:30|||||||||2
1725292360000|2024-09-02 15:52:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|46
1725277630000|2024-09-02 11:47:10|||||||||7
1725292370000|2024-09-02 15:52:50|700.4|699.4|700.6|699.6|700.8|699.8|700.3|699.3|74
1725277640000|2024-09-02 11:47:20|||||||||2
1725292380000|2024-09-02 15:53:00|||||||||5
1725277660000|2024-09-02 11:47:40|||||||||1
1725292390000|2024-09-02 15:53:10|||||||||21
1725277680000|2024-09-02 11:48:00|||||||||1
1725292400000|2024-09-02 15:53:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1725277690000|2024-09-02 11:48:10|||||||||4
1725277700000|2024-09-02 11:48:20|||||||||17
1725292410000|2024-09-02 15:53:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1725277710000|2024-09-02 11:48:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|44
1725292430000|2024-09-02 15:53:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1725277720000|2024-09-02 11:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|33
1725292440000|2024-09-02 15:54:00|700.9|699.9|701|700|701|700|700.9|699.9|96
1725277760000|2024-09-02 11:49:20|||||||||2
1725292450000|2024-09-02 15:54:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|7
1725277800000|2024-09-02 11:50:00|697|696|696.9|695.9|697|696|696.9|695.9|4
1725292460000|2024-09-02 15:54:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1725277810000|2024-09-02 11:50:10|||||||||1
1725292470000|2024-09-02 15:54:30|701|700|701|700|701|700|700.9|699.9|1
1725277820000|2024-09-02 11:50:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|1
1725292480000|2024-09-02 15:54:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1725277860000|2024-09-02 11:51:00|||||||||1
1725292490000|2024-09-02 15:54:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1725277870000|2024-09-02 11:51:10|||||||||6
1725292500000|2024-09-02 15:55:00|||||||||1
1725277890000|2024-09-02 11:51:30|||||||||7
1725292510000|2024-09-02 15:55:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|82
1725277900000|2024-09-02 11:51:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725292520000|2024-09-02 15:55:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|52
1725277910000|2024-09-02 11:51:50|697|696|697.1|696.1|697.1|696.1|697|696|7
1725292530000|2024-09-02 15:55:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|205
1725277920000|2024-09-02 11:52:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1725292540000|2024-09-02 15:55:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725277950000|2024-09-02 11:52:30|||||||||2
1725277960000|2024-09-02 11:52:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1725292560000|2024-09-02 15:56:00|701.1|700.1|701.4|700.4|701.6|700.6|701.1|700.1|56
1725277970000|2024-09-02 11:52:50|||||||||1
1725292570000|2024-09-02 15:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|5
1725277980000|2024-09-02 11:53:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|15
1725292580000|2024-09-02 15:56:20|701.8|700.8|701.9|700.9|702|701|701.6|700.6|5
1725278020000|2024-09-02 11:53:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|103
1725292590000|2024-09-02 15:56:30|702|701|701.9|700.9|702|701|701.9|700.9|6
1725278040000|2024-09-02 11:54:00|||||||||101
1725292600000|2024-09-02 15:56:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|412
1725278050000|2024-09-02 11:54:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725292610000|2024-09-02 15:56:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725278060000|2024-09-02 11:54:20|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|103
1725292620000|2024-09-02 15:57:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1725278070000|2024-09-02 11:54:30|||||||||3
1725292630000|2024-09-02 15:57:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1725278100000|2024-09-02 11:55:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|12
1725292640000|2024-09-02 15:57:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1725278110000|2024-09-02 11:55:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1725292650000|2024-09-02 15:57:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|17
1725278120000|2024-09-02 11:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|13
1725292660000|2024-09-02 15:57:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1725278130000|2024-09-02 11:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1725292690000|2024-09-02 15:58:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|24
1725278160000|2024-09-02 11:56:00|||||||||8
1725292710000|2024-09-02 15:58:30|||||||||1
1725278180000|2024-09-02 11:56:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|16
1725292720000|2024-09-02 15:58:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1725278200000|2024-09-02 11:56:40|696|695|696|695|696|695|695.9|694.9|10
1725292730000|2024-09-02 15:58:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|134
1725278210000|2024-09-02 11:56:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725292740000|2024-09-02 15:59:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|1955
1725278220000|2024-09-02 11:57:00|696|695|696.1|695.1|696.1|695.1|696|695|7
1725292750000|2024-09-02 15:59:10|703|702|702.9|701.9|703|702|702.9|701.9|6
1725278230000|2024-09-02 11:57:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725292760000|2024-09-02 15:59:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1725278240000|2024-09-02 11:57:20|||||||||3
1725292770000|2024-09-02 15:59:30|703|702|703.1|702.1|703.1|702.1|703|702|20
1725278260000|2024-09-02 11:57:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1725292780000|2024-09-02 15:59:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|14
1725278270000|2024-09-02 11:57:50|||||||||2
1725292790000|2024-09-02 15:59:50|703.4|702.4|703.4|702.4|703.5|702.5|703.1|702.1|30
1725278280000|2024-09-02 11:58:00|||||||||1
1725278300000|2024-09-02 11:58:20|||||||||2
1725292800000|2024-09-02 16:00:00|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|11
1725278330000|2024-09-02 11:58:50|||||||||1
1725292810000|2024-09-02 16:00:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|5
1725278350000|2024-09-02 11:59:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|10
1725292820000|2024-09-02 16:00:20|703|702|703.1|702.1|703.1|702.1|703|702|3
1725278360000|2024-09-02 11:59:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1725292830000|2024-09-02 16:00:30|702.9|701.9|703|702|703|702|702.9|701.9|11
1725278410000|2024-09-02 12:00:10|695.6|694.6|695.1|694.1|695.8|694.8|695.1|694.1|84
1725292840000|2024-09-02 16:00:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|44
1725278420000|2024-09-02 12:00:20|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|5
1725292850000|2024-09-02 16:00:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|10
1725278430000|2024-09-02 12:00:30|||||||||27
1725292860000|2024-09-02 16:01:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1725278440000|2024-09-02 12:00:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|8
1725292870000|2024-09-02 16:01:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1725278460000|2024-09-02 12:01:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|29
1725292880000|2024-09-02 16:01:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|146
1725278470000|2024-09-02 12:01:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1725292890000|2024-09-02 16:01:30|||||||||9
1725278480000|2024-09-02 12:01:20|||||||||1
1725292910000|2024-09-02 16:01:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1725278490000|2024-09-02 12:01:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1725292920000|2024-09-02 16:02:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1725278500000|2024-09-02 12:01:40|||||||||17
1725292930000|2024-09-02 16:02:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1725278510000|2024-09-02 12:01:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|9
1725292940000|2024-09-02 16:02:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|11
1725278520000|2024-09-02 12:02:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1725292950000|2024-09-02 16:02:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1725278530000|2024-09-02 12:02:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|11
1725292960000|2024-09-02 16:02:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725278540000|2024-09-02 12:02:20|696|695|695.9|694.9|696|695|695.9|694.9|4
1725292970000|2024-09-02 16:02:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1725278550000|2024-09-02 12:02:30|696|695|695.9|694.9|696|695|695.9|694.9|8
1725292990000|2024-09-02 16:03:10|||||||||1
1725278580000|2024-09-02 12:03:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|42
1725293000000|2024-09-02 16:03:20|||||||||4
1725278590000|2024-09-02 12:03:10|||||||||3
1725293010000|2024-09-02 16:03:30|||||||||1
1725278600000|2024-09-02 12:03:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|15
1725293020000|2024-09-02 16:03:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1725278610000|2024-09-02 12:03:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1725293030000|2024-09-02 16:03:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725278640000|2024-09-02 12:04:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|10
1725293040000|2024-09-02 16:04:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|1
1725278660000|2024-09-02 12:04:20|||||||||8
1725293070000|2024-09-02 16:04:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|19
1725278670000|2024-09-02 12:04:30|||||||||1
1725293080000|2024-09-02 16:04:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|3
1725278690000|2024-09-02 12:04:50|||||||||1
1725293090000|2024-09-02 16:04:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|10
1725278700000|2024-09-02 12:05:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|29
1725293100000|2024-09-02 16:05:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1725278710000|2024-09-02 12:05:10|||||||||1
1725293110000|2024-09-02 16:05:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1725278720000|2024-09-02 12:05:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|24
1725293130000|2024-09-02 16:05:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|6
1725278760000|2024-09-02 12:06:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|20
1725293140000|2024-09-02 16:05:40|||||||||1
1725278780000|2024-09-02 12:06:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|6
1725293150000|2024-09-02 16:05:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1725278800000|2024-09-02 12:06:40|||||||||1
1725293160000|2024-09-02 16:06:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1725278810000|2024-09-02 12:06:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|33
1725293170000|2024-09-02 16:06:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1725278820000|2024-09-02 12:07:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1725293190000|2024-09-02 16:06:30|||||||||2
1725278880000|2024-09-02 12:08:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|8
1725293200000|2024-09-02 16:06:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|4
1725278890000|2024-09-02 12:08:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|22
1725293210000|2024-09-02 16:06:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|2
1725278900000|2024-09-02 12:08:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|26
1725293220000|2024-09-02 16:07:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1725278910000|2024-09-02 12:08:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1725293230000|2024-09-02 16:07:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1725278920000|2024-09-02 12:08:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725293240000|2024-09-02 16:07:20|||||||||1
1725278930000|2024-09-02 12:08:50|697|696|697.1|696.1|697.1|696.1|697|696|1
1725293260000|2024-09-02 16:07:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1725278940000|2024-09-02 12:09:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1725293270000|2024-09-02 16:07:50|||||||||69
1725278950000|2024-09-02 12:09:10|||||||||1
1725293280000|2024-09-02 16:08:00|703|702|703|702|703|702|703|702|11
1725278960000|2024-09-02 12:09:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1725293290000|2024-09-02 16:08:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1725278970000|2024-09-02 12:09:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|7
1725293320000|2024-09-02 16:08:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1725278980000|2024-09-02 12:09:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725293330000|2024-09-02 16:08:50|||||||||15
1725278990000|2024-09-02 12:09:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725293340000|2024-09-02 16:09:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1725279010000|2024-09-02 12:10:10|||||||||1
1725293350000|2024-09-02 16:09:10|||||||||1
1725279020000|2024-09-02 12:10:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|41
1725293360000|2024-09-02 16:09:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725279050000|2024-09-02 12:10:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|5
1725293390000|2024-09-02 16:09:50|||||||||5
1725279070000|2024-09-02 12:11:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725293400000|2024-09-02 16:10:00|||||||||7
1725279090000|2024-09-02 12:11:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725293410000|2024-09-02 16:10:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1725279110000|2024-09-02 12:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|17
1725293420000|2024-09-02 16:10:20|||||||||34
1725279120000|2024-09-02 12:12:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1725293430000|2024-09-02 16:10:30|||||||||72
1725279140000|2024-09-02 12:12:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725293440000|2024-09-02 16:10:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1725279160000|2024-09-02 12:12:40|||||||||1
1725293450000|2024-09-02 16:10:50|||||||||8
1725279170000|2024-09-02 12:12:50|||||||||1
1725293460000|2024-09-02 16:11:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1725279210000|2024-09-02 12:13:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1725293530000|2024-09-02 16:12:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|8
1725279220000|2024-09-02 12:13:40|||||||||1
1725293540000|2024-09-02 16:12:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725279230000|2024-09-02 12:13:50|||||||||3
1725293550000|2024-09-02 16:12:30|||||||||7
1725279250000|2024-09-02 12:14:10|||||||||11
1725293560000|2024-09-02 16:12:40|||||||||20
1725279270000|2024-09-02 12:14:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1725293580000|2024-09-02 16:13:00|||||||||6
1725293600000|2024-09-02 16:13:20|||||||||1
1725279280000|2024-09-02 12:14:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|38
1725293610000|2024-09-02 16:13:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|35
1725279290000|2024-09-02 12:14:50|||||||||1
1725293620000|2024-09-02 16:13:40|||||||||1
1725279300000|2024-09-02 12:15:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725293640000|2024-09-02 16:14:00|||||||||1
1725279310000|2024-09-02 12:15:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725293650000|2024-09-02 16:14:10|||||||||1
1725279340000|2024-09-02 12:15:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1725293700000|2024-09-02 16:15:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1725279350000|2024-09-02 12:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1725293730000|2024-09-02 16:15:30|||||||||6
1725279370000|2024-09-02 12:16:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|7
1725293750000|2024-09-02 16:15:50|||||||||2
1725279430000|2024-09-02 12:17:10|||||||||4
1725293760000|2024-09-02 16:16:00|||||||||19
1725279450000|2024-09-02 12:17:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1725293770000|2024-09-02 16:16:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|28
1725279470000|2024-09-02 12:17:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1725293780000|2024-09-02 16:16:20|||||||||53
1725293820000|2024-09-02 16:17:00|||||||||2
1725279480000|2024-09-02 12:18:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|23
1725293840000|2024-09-02 16:17:20|||||||||1
1725279490000|2024-09-02 12:18:10|696.5|695.5|696.4|695.4|696.5|695.5|696.1|695.1|14
1725293850000|2024-09-02 16:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1725279500000|2024-09-02 12:18:20|||||||||3
1725293860000|2024-09-02 16:17:40|||||||||2
1725279520000|2024-09-02 12:18:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|101
1725293900000|2024-09-02 16:18:20|||||||||3
1725279530000|2024-09-02 12:18:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725293910000|2024-09-02 16:18:30|||||||||1
1725279540000|2024-09-02 12:19:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1725293930000|2024-09-02 16:18:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1725279570000|2024-09-02 12:19:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|40
1725293950000|2024-09-02 16:19:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|6
1725279580000|2024-09-02 12:19:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725293960000|2024-09-02 16:19:20|||||||||2
1725279590000|2024-09-02 12:19:50|||||||||5
1725293970000|2024-09-02 16:19:30|||||||||1
1725279600000|2024-09-02 12:20:00|||||||||12
1725293980000|2024-09-02 16:19:40|||||||||4
1725279610000|2024-09-02 12:20:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725294000000|2024-09-02 16:20:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|10
1725279620000|2024-09-02 12:20:20|||||||||4
1725294040000|2024-09-02 16:20:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1725279630000|2024-09-02 12:20:30|||||||||7
1725294050000|2024-09-02 16:20:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725279640000|2024-09-02 12:20:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725294060000|2024-09-02 16:21:00|||||||||1
1725279650000|2024-09-02 12:20:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|22
1725294120000|2024-09-02 16:22:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|10
1725279660000|2024-09-02 12:21:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|2
1725294130000|2024-09-02 16:22:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1725279670000|2024-09-02 12:21:10|||||||||2
1725294140000|2024-09-02 16:22:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1725279680000|2024-09-02 12:21:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1725294160000|2024-09-02 16:22:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1725279690000|2024-09-02 12:21:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|8
1725294170000|2024-09-02 16:22:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1725279700000|2024-09-02 12:21:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1725294190000|2024-09-02 16:23:10|||||||||2
1725279710000|2024-09-02 12:21:50|||||||||1
1725294200000|2024-09-02 16:23:20|||||||||1
1725279720000|2024-09-02 12:22:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1725294210000|2024-09-02 16:23:30|703|702|703.1|702.1|703.1|702.1|703|702|4
1725279730000|2024-09-02 12:22:10|||||||||5
1725294260000|2024-09-02 16:24:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1725279740000|2024-09-02 12:22:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|17
1725294350000|2024-09-02 16:25:50|||||||||3
1725279810000|2024-09-02 12:23:30|||||||||1
1725294400000|2024-09-02 16:26:40|||||||||1
1725279850000|2024-09-02 12:24:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|18
1725294430000|2024-09-02 16:27:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|34
1725279880000|2024-09-02 12:24:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1725294460000|2024-09-02 16:27:40|||||||||22
1725279890000|2024-09-02 12:24:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|4
1725294480000|2024-09-02 16:28:00|||||||||1
1725279900000|2024-09-02 12:25:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725294490000|2024-09-02 16:28:10|||||||||1
1725279920000|2024-09-02 12:25:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|3
1725294530000|2024-09-02 16:28:50|||||||||84
1725279940000|2024-09-02 12:25:40|||||||||1
1725294540000|2024-09-02 16:29:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1725279950000|2024-09-02 12:25:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|38
1725294570000|2024-09-02 16:29:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725279960000|2024-09-02 12:26:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1725294580000|2024-09-02 16:29:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1725280010000|2024-09-02 12:26:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1725294590000|2024-09-02 16:29:50|||||||||1
1725280020000|2024-09-02 12:27:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|6
1725294600000|2024-09-02 16:30:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|25
1725280050000|2024-09-02 12:27:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725294610000|2024-09-02 16:30:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|16
1725280070000|2024-09-02 12:27:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1725294620000|2024-09-02 16:30:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1725280080000|2024-09-02 12:28:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|5
1725294640000|2024-09-02 16:30:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1725280130000|2024-09-02 12:28:50|||||||||1
1725294650000|2024-09-02 16:30:50|||||||||1
1725280160000|2024-09-02 12:29:20|||||||||5
1725294660000|2024-09-02 16:31:00|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|2
1725280190000|2024-09-02 12:29:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725294670000|2024-09-02 16:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725280200000|2024-09-02 12:30:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725294680000|2024-09-02 16:31:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1725280220000|2024-09-02 12:30:20|||||||||1
1725294690000|2024-09-02 16:31:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725280240000|2024-09-02 12:30:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|18
1725294730000|2024-09-02 16:32:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|10
1725280260000|2024-09-02 12:31:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1725294740000|2024-09-02 16:32:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1725280280000|2024-09-02 12:31:20|||||||||1
1725294770000|2024-09-02 16:32:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725280320000|2024-09-02 12:32:00|||||||||3
1725294780000|2024-09-02 16:33:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1725280330000|2024-09-02 12:32:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725294790000|2024-09-02 16:33:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1725280340000|2024-09-02 12:32:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|29
1725294810000|2024-09-02 16:33:30|||||||||1
1725280350000|2024-09-02 12:32:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|13
1725294820000|2024-09-02 16:33:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1725280370000|2024-09-02 12:32:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1725294830000|2024-09-02 16:33:50|702|701|702|701|702|701|702|701|0
1725280380000|2024-09-02 12:33:00|696|695|695.9|694.9|696|695|695.9|694.9|4
1725294840000|2024-09-02 16:34:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1725280410000|2024-09-02 12:33:30|||||||||50
1725294850000|2024-09-02 16:34:10|||||||||2
1725280420000|2024-09-02 12:33:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1725294860000|2024-09-02 16:34:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725280450000|2024-09-02 12:34:10|696|695|695.9|694.9|696|695|695.9|694.9|6
1725294870000|2024-09-02 16:34:30|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|21
1725280460000|2024-09-02 12:34:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1725294880000|2024-09-02 16:34:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|63
1725280470000|2024-09-02 12:34:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1725294940000|2024-09-02 16:35:40|||||||||24
1725280490000|2024-09-02 12:34:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1725294960000|2024-09-02 16:36:00|||||||||12
1725280500000|2024-09-02 12:35:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1725294970000|2024-09-02 16:36:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|6
1725280510000|2024-09-02 12:35:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1725294980000|2024-09-02 16:36:20|||||||||9
1725280550000|2024-09-02 12:35:50|||||||||6
1725294990000|2024-09-02 16:36:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1725280580000|2024-09-02 12:36:20|||||||||25
1725295010000|2024-09-02 16:36:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1725280590000|2024-09-02 12:36:30|||||||||50
1725295020000|2024-09-02 16:37:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1725280610000|2024-09-02 12:36:50|||||||||1
1725295060000|2024-09-02 16:37:40|||||||||2
1725280630000|2024-09-02 12:37:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|13
1725295090000|2024-09-02 16:38:10|||||||||2
1725280650000|2024-09-02 12:37:30|||||||||1
1725295100000|2024-09-02 16:38:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|4
1725280680000|2024-09-02 12:38:00|||||||||1
1725295110000|2024-09-02 16:38:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1725280700000|2024-09-02 12:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1725295120000|2024-09-02 16:38:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1725280720000|2024-09-02 12:38:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|25
1725295130000|2024-09-02 16:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725280730000|2024-09-02 12:38:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1725295140000|2024-09-02 16:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725280740000|2024-09-02 12:39:00|||||||||6
1725295160000|2024-09-02 16:39:20|||||||||1
1725280750000|2024-09-02 12:39:10|||||||||1
1725295180000|2024-09-02 16:39:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725280780000|2024-09-02 12:39:40|||||||||1
1725295200000|2024-09-02 16:40:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1725280800000|2024-09-02 12:40:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1725295220000|2024-09-02 16:40:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725280860000|2024-09-02 12:41:00|||||||||8
1725295230000|2024-09-02 16:40:30|||||||||9
1725280870000|2024-09-02 12:41:10|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|20
1725295240000|2024-09-02 16:40:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1725280880000|2024-09-02 12:41:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|20
1725295250000|2024-09-02 16:40:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725280900000|2024-09-02 12:41:40|696|695|696.1|695.1|696.1|695.1|696|695|4
1725295260000|2024-09-02 16:41:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725280910000|2024-09-02 12:41:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|2
1725295270000|2024-09-02 16:41:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1725280920000|2024-09-02 12:42:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725295290000|2024-09-02 16:41:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725280950000|2024-09-02 12:42:30|||||||||479
1725295330000|2024-09-02 16:42:10|||||||||8
1725280960000|2024-09-02 12:42:40|||||||||1
1725295340000|2024-09-02 16:42:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725280980000|2024-09-02 12:43:00|||||||||6
1725295350000|2024-09-02 16:42:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1725281010000|2024-09-02 12:43:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725295360000|2024-09-02 16:42:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|6
1725281030000|2024-09-02 12:43:50|||||||||1
1725295370000|2024-09-02 16:42:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|28
1725281040000|2024-09-02 12:44:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|26
1725295380000|2024-09-02 16:43:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1725281050000|2024-09-02 12:44:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|22
1725295390000|2024-09-02 16:43:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1725281060000|2024-09-02 12:44:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1725295400000|2024-09-02 16:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725281080000|2024-09-02 12:44:40|||||||||11
1725295420000|2024-09-02 16:43:40|||||||||1
1725281100000|2024-09-02 12:45:00|||||||||1
1725295450000|2024-09-02 16:44:10|||||||||1
1725281110000|2024-09-02 12:45:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|37
1725295480000|2024-09-02 16:44:40|701|700|701|700|701|700|701|700|4
1725281170000|2024-09-02 12:46:10|||||||||26
1725295490000|2024-09-02 16:44:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1725281180000|2024-09-02 12:46:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|40
1725295500000|2024-09-02 16:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|1
1725281190000|2024-09-02 12:46:30|||||||||5
1725295510000|2024-09-02 16:45:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1725281220000|2024-09-02 12:47:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1725295520000|2024-09-02 16:45:20|||||||||1
1725281230000|2024-09-02 12:47:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|56
1725295530000|2024-09-02 16:45:30|||||||||1
1725281250000|2024-09-02 12:47:30|||||||||10
1725295550000|2024-09-02 16:45:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|15
1725281260000|2024-09-02 12:47:40|||||||||19
1725295560000|2024-09-02 16:46:00|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|12
1725281280000|2024-09-02 12:48:00|||||||||5
1725295600000|2024-09-02 16:46:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1725281300000|2024-09-02 12:48:20|696|695|696.1|695.1|696.1|695.1|696|695|1
1725295720000|2024-09-02 16:48:40|||||||||3
1725281310000|2024-09-02 12:48:30|||||||||3
1725295730000|2024-09-02 16:48:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1725281320000|2024-09-02 12:48:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|8
1725281340000|2024-09-02 12:49:00|696|695|696.1|695.1|696.1|695.1|696|695|206
1725281360000|2024-09-02 12:49:20|||||||||1
1725281370000|2024-09-02 12:49:30|696|695|696.1|695.1|696.1|695.1|696|695|3
1725281380000|2024-09-02 12:49:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1725281390000|2024-09-02 12:49:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1725295750000|2024-09-02 16:49:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1725281400000|2024-09-02 12:50:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725295760000|2024-09-02 16:49:20|||||||||2
1725281410000|2024-09-02 12:50:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725295780000|2024-09-02 16:49:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1725281450000|2024-09-02 12:50:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|7
1725295790000|2024-09-02 16:49:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|1
1725281460000|2024-09-02 12:51:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725295800000|2024-09-02 16:50:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725281550000|2024-09-02 12:52:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1725295830000|2024-09-02 16:50:30|||||||||3
1725281560000|2024-09-02 12:52:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|7
1725295840000|2024-09-02 16:50:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725281590000|2024-09-02 12:53:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|180
1725295850000|2024-09-02 16:50:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725281600000|2024-09-02 12:53:20|||||||||1
1725295860000|2024-09-02 16:51:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725281610000|2024-09-02 12:53:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|15
1725295870000|2024-09-02 16:51:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|13
1725281620000|2024-09-02 12:53:40|||||||||1
1725295880000|2024-09-02 16:51:20|||||||||4
1725281660000|2024-09-02 12:54:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|21
1725295890000|2024-09-02 16:51:30|||||||||1
1725281670000|2024-09-02 12:54:30|||||||||4
1725295910000|2024-09-02 16:51:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1725281680000|2024-09-02 12:54:40|||||||||3
1725295920000|2024-09-02 16:52:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725281690000|2024-09-02 12:54:50|||||||||21
1725295930000|2024-09-02 16:52:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725281700000|2024-09-02 12:55:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1725295940000|2024-09-02 16:52:20|||||||||1
1725281710000|2024-09-02 12:55:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|9
1725295950000|2024-09-02 16:52:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725281720000|2024-09-02 12:55:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1725295960000|2024-09-02 16:52:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725281730000|2024-09-02 12:55:30|||||||||2
1725295990000|2024-09-02 16:53:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1725281740000|2024-09-02 12:55:40|||||||||39
1725296030000|2024-09-02 16:53:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725281750000|2024-09-02 12:55:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1725296070000|2024-09-02 16:54:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1725281770000|2024-09-02 12:56:10|||||||||2
1725296080000|2024-09-02 16:54:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725281780000|2024-09-02 12:56:20|||||||||7
1725296090000|2024-09-02 16:54:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1725281790000|2024-09-02 12:56:30|||||||||7
1725281800000|2024-09-02 12:56:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|32
1725296100000|2024-09-02 16:55:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725281810000|2024-09-02 12:56:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|19
1725296110000|2024-09-02 16:55:10|||||||||26
1725281830000|2024-09-02 12:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1725296140000|2024-09-02 16:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1725281840000|2024-09-02 12:57:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725296150000|2024-09-02 16:55:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725281850000|2024-09-02 12:57:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|17
1725296160000|2024-09-02 16:56:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|25
1725281860000|2024-09-02 12:57:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|20
1725296170000|2024-09-02 16:56:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725281870000|2024-09-02 12:57:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725296180000|2024-09-02 16:56:20|||||||||1
1725281880000|2024-09-02 12:58:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1725296200000|2024-09-02 16:56:40|702|701|702.3|701.3|702.3|701.3|702|701|2
1725281890000|2024-09-02 12:58:10|||||||||38
1725296210000|2024-09-02 16:56:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|77
1725281910000|2024-09-02 12:58:30|||||||||7
1725296220000|2024-09-02 16:57:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725281940000|2024-09-02 12:59:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|12
1725296230000|2024-09-02 16:57:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725281950000|2024-09-02 12:59:10|||||||||2
1725281960000|2024-09-02 12:59:20|697.1|696.1|697|696|697.1|696.1|697|696|8
1725281970000|2024-09-02 12:59:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725296240000|2024-09-02 16:57:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1725281980000|2024-09-02 12:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1148
1725296250000|2024-09-02 16:57:30|||||||||11
1725281990000|2024-09-02 12:59:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1725296260000|2024-09-02 16:57:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1725296270000|2024-09-02 16:57:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1725282000000|2024-09-02 13:00:00|697.6|696.6|696.9|695.9|697.6|696.6|696.6|695.6|65
1725296280000|2024-09-02 16:58:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|9
1725282010000|2024-09-02 13:00:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|7
1725296300000|2024-09-02 16:58:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1725282020000|2024-09-02 13:00:20|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|23
1725296310000|2024-09-02 16:58:30|702.8|701.8|702.5|701.5|702.9|701.9|702.5|701.5|8
1725282030000|2024-09-02 13:00:30|696.9|695.9|697.4|696.4|697.4|696.4|696.9|695.9|4
1725282040000|2024-09-02 13:00:40|||||||||1
1725296320000|2024-09-02 16:58:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1725282050000|2024-09-02 13:00:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|22
1725296330000|2024-09-02 16:58:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1725282060000|2024-09-02 13:01:00|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|14
1725296340000|2024-09-02 16:59:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725282070000|2024-09-02 13:01:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|23
1725296350000|2024-09-02 16:59:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|13
1725282080000|2024-09-02 13:01:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|9
1725296360000|2024-09-02 16:59:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1725282090000|2024-09-02 13:01:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|7
1725296370000|2024-09-02 16:59:30|702|701|702|701|702|701|702|701|0
1725282100000|2024-09-02 13:01:40|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|43
1725296380000|2024-09-02 16:59:40|702.1|701.1|702|701|702.1|701.1|701.9|700.9|11
1725282110000|2024-09-02 13:01:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|15
1725296390000|2024-09-02 16:59:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|15
1725282120000|2024-09-02 13:02:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1725296400000|2024-09-02 17:00:00|702|701|701.9|700.9|702|701|701.8|700.8|10
1725282140000|2024-09-02 13:02:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725296410000|2024-09-02 17:00:10|702|701|702|701|702|701|702|701|2
1725282150000|2024-09-02 13:02:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725296420000|2024-09-02 17:00:20|||||||||1
1725282160000|2024-09-02 13:02:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1725296430000|2024-09-02 17:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1725282170000|2024-09-02 13:02:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1725296440000|2024-09-02 17:00:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|356
1725282180000|2024-09-02 13:03:00|697.4|696.4|697.4|696.4|697.6|696.6|697.3|696.3|16
1725296450000|2024-09-02 17:00:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1725282190000|2024-09-02 13:03:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|224
1725296460000|2024-09-02 17:01:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1725282200000|2024-09-02 13:03:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|7
1725296470000|2024-09-02 17:01:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1725282210000|2024-09-02 13:03:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1725296480000|2024-09-02 17:01:20|||||||||2
1725282220000|2024-09-02 13:03:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1725296490000|2024-09-02 17:01:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1725282230000|2024-09-02 13:03:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1725296500000|2024-09-02 17:01:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1725282240000|2024-09-02 13:04:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725296510000|2024-09-02 17:01:50|||||||||2
1725282250000|2024-09-02 13:04:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1725296520000|2024-09-02 17:02:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|1
1725282260000|2024-09-02 13:04:20|||||||||1
1725296530000|2024-09-02 17:02:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1725282280000|2024-09-02 13:04:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1725296540000|2024-09-02 17:02:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1725282290000|2024-09-02 13:04:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1725296580000|2024-09-02 17:03:00|||||||||1
1725296590000|2024-09-02 17:03:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|177
1725282300000|2024-09-02 13:05:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|25
1725296600000|2024-09-02 17:03:20|||||||||9
1725282310000|2024-09-02 13:05:10|696.4|695.4|696.4|695.4|696.6|695.6|696.1|695.1|15
1725296610000|2024-09-02 17:03:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1725282320000|2024-09-02 13:05:20|||||||||1
1725296640000|2024-09-02 17:04:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1725282330000|2024-09-02 13:05:30|||||||||9
1725296660000|2024-09-02 17:04:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1725282340000|2024-09-02 13:05:40|||||||||9
1725296690000|2024-09-02 17:04:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1725282350000|2024-09-02 13:05:50|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|10
1725282360000|2024-09-02 13:06:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|2
1725296700000|2024-09-02 17:05:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|3
1725282370000|2024-09-02 13:06:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|19
1725296710000|2024-09-02 17:05:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1725282380000|2024-09-02 13:06:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|3
1725296720000|2024-09-02 17:05:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1725282390000|2024-09-02 13:06:30|||||||||2
1725296750000|2024-09-02 17:05:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725282400000|2024-09-02 13:06:40|||||||||4
1725296760000|2024-09-02 17:06:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725282420000|2024-09-02 13:07:00|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|30
1725296770000|2024-09-02 17:06:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725282440000|2024-09-02 13:07:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1725296800000|2024-09-02 17:06:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725282450000|2024-09-02 13:07:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|11
1725296810000|2024-09-02 17:06:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725282460000|2024-09-02 13:07:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1725296820000|2024-09-02 17:07:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725282470000|2024-09-02 13:07:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1725296830000|2024-09-02 17:07:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725282490000|2024-09-02 13:08:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1725296860000|2024-09-02 17:07:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1725282510000|2024-09-02 13:08:30|||||||||3
1725296880000|2024-09-02 17:08:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1725282520000|2024-09-02 13:08:40|||||||||8
1725296890000|2024-09-02 17:08:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725282530000|2024-09-02 13:08:50|||||||||11
1725296900000|2024-09-02 17:08:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725282540000|2024-09-02 13:09:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1725296910000|2024-09-02 17:08:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1725282570000|2024-09-02 13:09:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1725296950000|2024-09-02 17:09:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1725282580000|2024-09-02 13:09:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725296980000|2024-09-02 17:09:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1725282600000|2024-09-02 13:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1725297000000|2024-09-02 17:10:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1725282630000|2024-09-02 13:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1725297040000|2024-09-02 17:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725282640000|2024-09-02 13:10:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1725297050000|2024-09-02 17:10:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1725282680000|2024-09-02 13:11:20|||||||||15
1725297080000|2024-09-02 17:11:20|||||||||3
1725282700000|2024-09-02 13:11:40|||||||||2
1725297160000|2024-09-02 17:12:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725282710000|2024-09-02 13:11:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|8
1725297170000|2024-09-02 17:12:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725282720000|2024-09-02 13:12:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|16
1725297180000|2024-09-02 17:13:00|||||||||1
1725282730000|2024-09-02 13:12:10|696.9|695.9|696.8|695.8|697|696|696.6|695.6|13
1725297190000|2024-09-02 17:13:10|702|701|702|701|702|701|702|701|8
1725282740000|2024-09-02 13:12:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1725297210000|2024-09-02 17:13:30|701.9|700.9|702|701|702|701|701.9|700.9|1
1725282750000|2024-09-02 13:12:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|7
1725297230000|2024-09-02 17:13:50|||||||||1
1725282760000|2024-09-02 13:12:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|494
1725297240000|2024-09-02 17:14:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1725282770000|2024-09-02 13:12:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725297250000|2024-09-02 17:14:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725282780000|2024-09-02 13:13:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1725297280000|2024-09-02 17:14:40|702|701|702|701|702|701|702|701|0
1725282790000|2024-09-02 13:13:10|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1725297290000|2024-09-02 17:14:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725282800000|2024-09-02 13:13:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|5
1725297300000|2024-09-02 17:15:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1725282810000|2024-09-02 13:13:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|16
1725297370000|2024-09-02 17:16:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|195
1725282830000|2024-09-02 13:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|32
1725297380000|2024-09-02 17:16:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725282840000|2024-09-02 13:14:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1725297410000|2024-09-02 17:16:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725282870000|2024-09-02 13:14:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1725297420000|2024-09-02 17:17:00|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|8
1725282890000|2024-09-02 13:14:50|||||||||1
1725297430000|2024-09-02 17:17:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725282900000|2024-09-02 13:15:00|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|21
1725297450000|2024-09-02 17:17:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|21
1725282910000|2024-09-02 13:15:10|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|1
1725297470000|2024-09-02 17:17:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725282920000|2024-09-02 13:15:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|8
1725297480000|2024-09-02 17:18:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725282940000|2024-09-02 13:15:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|5
1725297490000|2024-09-02 17:18:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725282950000|2024-09-02 13:15:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725297500000|2024-09-02 17:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725282970000|2024-09-02 13:16:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|5
1725297520000|2024-09-02 17:18:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|250
1725283000000|2024-09-02 13:16:40|698.1|697.1|698|697|698.1|697.1|698|697|457
1725297530000|2024-09-02 17:18:50|||||||||250
1725283010000|2024-09-02 13:16:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1725297540000|2024-09-02 17:19:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725283030000|2024-09-02 13:17:10|698|697|697.9|696.9|698|697|697.9|696.9|20
1725297550000|2024-09-02 17:19:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1725283040000|2024-09-02 13:17:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|20
1725297560000|2024-09-02 17:19:20|||||||||2
1725283050000|2024-09-02 13:17:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725297570000|2024-09-02 17:19:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725283080000|2024-09-02 13:18:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|230
1725297620000|2024-09-02 17:20:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725283100000|2024-09-02 13:18:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725297650000|2024-09-02 17:20:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1725283110000|2024-09-02 13:18:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|12
1725297660000|2024-09-02 17:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725283120000|2024-09-02 13:18:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725297670000|2024-09-02 17:21:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725283130000|2024-09-02 13:18:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|41
1725297730000|2024-09-02 17:22:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725283140000|2024-09-02 13:19:00|||||||||2
1725297740000|2024-09-02 17:22:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725283150000|2024-09-02 13:19:10|||||||||2
1725297750000|2024-09-02 17:22:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1725283160000|2024-09-02 13:19:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1725297760000|2024-09-02 17:22:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1725283180000|2024-09-02 13:19:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|17
1725297800000|2024-09-02 17:23:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1725283190000|2024-09-02 13:19:50|697|696|697|696|697|696|697|696|2
1725297810000|2024-09-02 17:23:30|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|0
1725283200000|2024-09-02 13:20:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|8
1725297820000|2024-09-02 17:23:40|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1725283220000|2024-09-02 13:20:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725297830000|2024-09-02 17:23:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1725283230000|2024-09-02 13:20:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|270
1725297850000|2024-09-02 17:24:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1725283240000|2024-09-02 13:20:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1725297860000|2024-09-02 17:24:20|||||||||1
1725283260000|2024-09-02 13:21:00|||||||||9
1725297870000|2024-09-02 17:24:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1725283270000|2024-09-02 13:21:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1725297880000|2024-09-02 17:24:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725283290000|2024-09-02 13:21:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|7
1725297900000|2024-09-02 17:25:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725283310000|2024-09-02 13:21:50|||||||||5
1725297910000|2024-09-02 17:25:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|111
1725283330000|2024-09-02 13:22:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|10
1725297940000|2024-09-02 17:25:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1725283340000|2024-09-02 13:22:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1725297950000|2024-09-02 17:25:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725283350000|2024-09-02 13:22:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1725297960000|2024-09-02 17:26:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725283360000|2024-09-02 13:22:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|1
1725297970000|2024-09-02 17:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725283370000|2024-09-02 13:22:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725298010000|2024-09-02 17:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725283380000|2024-09-02 13:23:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|16
1725298030000|2024-09-02 17:27:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1725283390000|2024-09-02 13:23:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1725298040000|2024-09-02 17:27:20|||||||||134
1725283400000|2024-09-02 13:23:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|19
1725298050000|2024-09-02 17:27:30|||||||||1
1725283410000|2024-09-02 13:23:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|30
1725298060000|2024-09-02 17:27:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725283440000|2024-09-02 13:24:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|7
1725298080000|2024-09-02 17:28:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725283460000|2024-09-02 13:24:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1725298110000|2024-09-02 17:28:30|||||||||5
1725283470000|2024-09-02 13:24:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725298120000|2024-09-02 17:28:40|701.1|700.1|701|700|701.1|700.1|701|700|8
1725283500000|2024-09-02 13:25:00|||||||||1
1725298140000|2024-09-02 17:29:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|79
1725283510000|2024-09-02 13:25:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1725298180000|2024-09-02 17:29:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1725283520000|2024-09-02 13:25:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|226
1725298190000|2024-09-02 17:29:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|5
1725283540000|2024-09-02 13:25:40|||||||||2
1725283570000|2024-09-02 13:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725283580000|2024-09-02 13:26:20|||||||||4
1725283590000|2024-09-02 13:26:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|67
1725283600000|2024-09-02 13:26:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1725283610000|2024-09-02 13:26:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|14
1725283620000|2024-09-02 13:27:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1725283630000|2024-09-02 13:27:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725283640000|2024-09-02 13:27:20|||||||||8
1725283680000|2024-09-02 13:28:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1725283690000|2024-09-02 13:28:10|||||||||1
1725283710000|2024-09-02 13:28:30|||||||||20
1725283720000|2024-09-02 13:28:40|||||||||3
1725283740000|2024-09-02 13:29:00|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|14
1725283750000|2024-09-02 13:29:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1725283760000|2024-09-02 13:29:20|697|696|697|696|697.1|696.1|697|696|1
1725283770000|2024-09-02 13:29:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1725283780000|2024-09-02 13:29:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1725283790000|2024-09-02 13:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725283800000|2024-09-02 13:30:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|29
1725283810000|2024-09-02 13:30:10|||||||||2
1725283820000|2024-09-02 13:30:20|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|19
1725283830000|2024-09-02 13:30:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|784
1725283840000|2024-09-02 13:30:40|||||||||1
1725283850000|2024-09-02 13:30:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|10
1725283860000|2024-09-02 13:31:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1725283870000|2024-09-02 13:31:10|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|2
1725283880000|2024-09-02 13:31:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|9
1725283890000|2024-09-02 13:31:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725283900000|2024-09-02 13:31:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725283910000|2024-09-02 13:31:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|2
1725283920000|2024-09-02 13:32:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1725283930000|2024-09-02 13:32:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|14
1725283950000|2024-09-02 13:32:30|||||||||2
1725283980000|2024-09-02 13:33:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|16
1725283990000|2024-09-02 13:33:10|||||||||9
1725284020000|2024-09-02 13:33:40|698|697|697.9|696.9|698|697|697.9|696.9|13
1725284030000|2024-09-02 13:33:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1725284040000|2024-09-02 13:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725284050000|2024-09-02 13:34:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|6
1725284060000|2024-09-02 13:34:20|||||||||1
1725284080000|2024-09-02 13:34:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|39
1725284090000|2024-09-02 13:34:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1725284100000|2024-09-02 13:35:00|||||||||2
1725284110000|2024-09-02 13:35:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|22
1725284120000|2024-09-02 13:35:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|19
1725284130000|2024-09-02 13:35:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725284140000|2024-09-02 13:35:40|697.9|696.9|698.1|697.1|698.1|697.1|697.8|696.8|36
1725284150000|2024-09-02 13:35:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725284160000|2024-09-02 13:36:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1725284170000|2024-09-02 13:36:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1725284180000|2024-09-02 13:36:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1
1725284190000|2024-09-02 13:36:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1725284210000|2024-09-02 13:36:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725284230000|2024-09-02 13:37:10|||||||||27
1725284250000|2024-09-02 13:37:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|188
1725284260000|2024-09-02 13:37:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1725284270000|2024-09-02 13:37:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1725284280000|2024-09-02 13:38:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725284290000|2024-09-02 13:38:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1725284300000|2024-09-02 13:38:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725284310000|2024-09-02 13:38:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725284320000|2024-09-02 13:38:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1725284350000|2024-09-02 13:39:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1725284360000|2024-09-02 13:39:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|2
1725284370000|2024-09-02 13:39:30|697.3|696.3|697|696|697.3|696.3|697|696|3
1725284380000|2024-09-02 13:39:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725284390000|2024-09-02 13:39:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|9
1725284400000|2024-09-02 13:40:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725284410000|2024-09-02 13:40:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|11
1725284420000|2024-09-02 13:40:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1725284440000|2024-09-02 13:40:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|6
1725284450000|2024-09-02 13:40:50|||||||||4
1725284460000|2024-09-02 13:41:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|37
1725284470000|2024-09-02 13:41:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1725284480000|2024-09-02 13:41:20|||||||||7
1725284500000|2024-09-02 13:41:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1725284510000|2024-09-02 13:41:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1725284520000|2024-09-02 13:42:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725284540000|2024-09-02 13:42:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|4
1725284550000|2024-09-02 13:42:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1725284560000|2024-09-02 13:42:40|||||||||1
1725284580000|2024-09-02 13:43:00|||||||||1
1725284590000|2024-09-02 13:43:10|||||||||7
1725284600000|2024-09-02 13:43:20|||||||||5
1725284610000|2024-09-02 13:43:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1725284640000|2024-09-02 13:44:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725284650000|2024-09-02 13:44:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1725284680000|2024-09-02 13:44:40|||||||||13
1725284690000|2024-09-02 13:44:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725284700000|2024-09-02 13:45:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|4
1725284760000|2024-09-02 13:46:00|||||||||7
1725284780000|2024-09-02 13:46:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|6
1725284800000|2024-09-02 13:46:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1725284810000|2024-09-02 13:46:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|31
1725284820000|2024-09-02 13:47:00|||||||||273
1725284830000|2024-09-02 13:47:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|6
1725284840000|2024-09-02 13:47:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1725284850000|2024-09-02 13:47:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|47
1725284860000|2024-09-02 13:47:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|46
1725284870000|2024-09-02 13:47:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1725284880000|2024-09-02 13:48:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|21
1725284890000|2024-09-02 13:48:10|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|6
1725284900000|2024-09-02 13:48:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1725284910000|2024-09-02 13:48:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|12
1725284920000|2024-09-02 13:48:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1725284940000|2024-09-02 13:49:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1725284950000|2024-09-02 13:49:10|||||||||10
1725284990000|2024-09-02 13:49:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|19
1725285000000|2024-09-02 13:50:00|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|28
1725285010000|2024-09-02 13:50:10|||||||||5
1725285020000|2024-09-02 13:50:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725285030000|2024-09-02 13:50:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1725285040000|2024-09-02 13:50:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|21
1725285060000|2024-09-02 13:51:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725285070000|2024-09-02 13:51:10|||||||||1
1725285090000|2024-09-02 13:51:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|48
1725285120000|2024-09-02 13:52:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1725285130000|2024-09-02 13:52:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|14
1725285140000|2024-09-02 13:52:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|9
1725285150000|2024-09-02 13:52:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1725285160000|2024-09-02 13:52:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1725285170000|2024-09-02 13:52:50|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|1
1725285180000|2024-09-02 13:53:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1725285190000|2024-09-02 13:53:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|2
1725285200000|2024-09-02 13:53:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1725285230000|2024-09-02 13:53:50|||||||||2
1725285240000|2024-09-02 13:54:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725285250000|2024-09-02 13:54:10|||||||||3
1725285260000|2024-09-02 13:54:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1725285270000|2024-09-02 13:54:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1725285280000|2024-09-02 13:54:40|||||||||17
1725285320000|2024-09-02 13:55:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|17
1725285350000|2024-09-02 13:55:50|||||||||4
1725285360000|2024-09-02 13:56:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1725285380000|2024-09-02 13:56:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1725285400000|2024-09-02 13:56:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|9
1725285410000|2024-09-02 13:56:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725285420000|2024-09-02 13:57:00|||||||||5
1725285430000|2024-09-02 13:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1725285440000|2024-09-02 13:57:20|||||||||1
1725285450000|2024-09-02 13:57:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1725285470000|2024-09-02 13:57:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1725285480000|2024-09-02 13:58:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1725285490000|2024-09-02 13:58:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|6
1725285510000|2024-09-02 13:58:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1725285540000|2024-09-02 13:59:00|||||||||5
1725285570000|2024-09-02 13:59:30|697|696|697.1|696.1|697.1|696.1|697|696|7
1725285580000|2024-09-02 13:59:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|14
1725285590000|2024-09-02 13:59:50|697.1|696.1|697|696|697.1|696.1|696.9|695.9|5
1725285600000|2024-09-02 14:00:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725285610000|2024-09-02 14:00:10|||||||||1
1725285620000|2024-09-02 14:00:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|36
1725285630000|2024-09-02 14:00:30|||||||||27
1725285650000|2024-09-02 14:00:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1725285660000|2024-09-02 14:01:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|24
1725285670000|2024-09-02 14:01:10|697.4|696.4|697.1|696.1|697.4|696.4|696.9|695.9|12
1725285680000|2024-09-02 14:01:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|4
1725285690000|2024-09-02 14:01:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1725285720000|2024-09-02 14:02:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1725285730000|2024-09-02 14:02:10|||||||||10
1725285740000|2024-09-02 14:02:20|||||||||2
1725285750000|2024-09-02 14:02:30|||||||||1
1725285760000|2024-09-02 14:02:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|29
1725285770000|2024-09-02 14:02:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1725285780000|2024-09-02 14:03:00|||||||||9
1725285790000|2024-09-02 14:03:10|||||||||8
1725285800000|2024-09-02 14:03:20|||||||||1
1725285810000|2024-09-02 14:03:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|57
1725285820000|2024-09-02 14:03:40|||||||||1
1725285830000|2024-09-02 14:03:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725285840000|2024-09-02 14:04:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1725285850000|2024-09-02 14:04:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1725285860000|2024-09-02 14:04:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725285870000|2024-09-02 14:04:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1725285880000|2024-09-02 14:04:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1725285890000|2024-09-02 14:04:50|||||||||6
1725285900000|2024-09-02 14:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|19
1725285910000|2024-09-02 14:05:10|||||||||3
1725285930000|2024-09-02 14:05:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1725285940000|2024-09-02 14:05:40|||||||||60
1725285980000|2024-09-02 14:06:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|32
1725285990000|2024-09-02 14:06:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1725286010000|2024-09-02 14:06:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|12
1725286020000|2024-09-02 14:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|29
1725286030000|2024-09-02 14:07:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|17
1725286060000|2024-09-02 14:07:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1725286070000|2024-09-02 14:07:50|698|697|698.1|697.1|698.3|697.3|698|697|19
1725286080000|2024-09-02 14:08:00|698.3|697.3|698.4|697.4|698.4|697.4|698|697|244
1725286090000|2024-09-02 14:08:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1725286100000|2024-09-02 14:08:20|||||||||19
1725286110000|2024-09-02 14:08:30|698|697|697.6|696.6|698|697|697.6|696.6|335
1725286120000|2024-09-02 14:08:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725286130000|2024-09-02 14:08:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|12
1725286140000|2024-09-02 14:09:00|698|697|698.3|697.3|698.3|697.3|697.9|696.9|6
1725286150000|2024-09-02 14:09:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1725286170000|2024-09-02 14:09:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1725286180000|2024-09-02 14:09:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725286190000|2024-09-02 14:09:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1725286220000|2024-09-02 14:10:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725286230000|2024-09-02 14:10:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|11
1725286240000|2024-09-02 14:10:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725286250000|2024-09-02 14:10:50|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|15
1725286260000|2024-09-02 14:11:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1725286270000|2024-09-02 14:11:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1725286290000|2024-09-02 14:11:30|||||||||12
1725286300000|2024-09-02 14:11:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|21
1725286310000|2024-09-02 14:11:50|698|697|698|697|698.1|697.1|697.9|696.9|0
1725286320000|2024-09-02 14:12:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1725286330000|2024-09-02 14:12:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725286340000|2024-09-02 14:12:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1725286350000|2024-09-02 14:12:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1725286360000|2024-09-02 14:12:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|31
1725286370000|2024-09-02 14:12:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725286380000|2024-09-02 14:13:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1725286390000|2024-09-02 14:13:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1725286400000|2024-09-02 14:13:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1725286410000|2024-09-02 14:13:30|||||||||9
1725286420000|2024-09-02 14:13:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1725286430000|2024-09-02 14:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725286440000|2024-09-02 14:14:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1725286450000|2024-09-02 14:14:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1725286460000|2024-09-02 14:14:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1725286470000|2024-09-02 14:14:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1725286480000|2024-09-02 14:14:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|6
1725286490000|2024-09-02 14:14:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1725286500000|2024-09-02 14:15:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|23
1725286510000|2024-09-02 14:15:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1725286570000|2024-09-02 14:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1725286580000|2024-09-02 14:16:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|49
1725286590000|2024-09-02 14:16:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1725286600000|2024-09-02 14:16:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1725286610000|2024-09-02 14:16:50|||||||||3
1725286620000|2024-09-02 14:17:00|||||||||1
1725286640000|2024-09-02 14:17:20|||||||||168
1725286650000|2024-09-02 14:17:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1725286680000|2024-09-02 14:18:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1725286690000|2024-09-02 14:18:10|||||||||2
1725286700000|2024-09-02 14:18:20|698|697|698|697|698.1|697.1|697.9|696.9|19
1725286710000|2024-09-02 14:18:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725286730000|2024-09-02 14:18:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1725286740000|2024-09-02 14:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|115
1725286750000|2024-09-02 14:19:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|4
1725286770000|2024-09-02 14:19:30|||||||||1
1725286790000|2024-09-02 14:19:50|698|697|698.1|697.1|698.1|697.1|698|697|3
1725286800000|2024-09-02 14:20:00|698|697|698|697|698|697|698|697|8
1725286810000|2024-09-02 14:20:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|3
1725286820000|2024-09-02 14:20:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1725286840000|2024-09-02 14:20:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1725286850000|2024-09-02 14:20:50|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|6
1725286860000|2024-09-02 14:21:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|50
1725286870000|2024-09-02 14:21:10|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|4
1725286880000|2024-09-02 14:21:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1725286900000|2024-09-02 14:21:40|||||||||1
1725286910000|2024-09-02 14:21:50|||||||||16
1725286930000|2024-09-02 14:22:10|||||||||1
1725286940000|2024-09-02 14:22:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1725286950000|2024-09-02 14:22:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|11
1725286960000|2024-09-02 14:22:40|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|0
1725286970000|2024-09-02 14:22:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|6
1725286990000|2024-09-02 14:23:10|||||||||1
1725287020000|2024-09-02 14:23:40|||||||||3
1725287030000|2024-09-02 14:23:50|||||||||1
1725287040000|2024-09-02 14:24:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1725287080000|2024-09-02 14:24:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725287090000|2024-09-02 14:24:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|30
1725287110000|2024-09-02 14:25:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|27
1725287120000|2024-09-02 14:25:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1725287130000|2024-09-02 14:25:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|19
1725287140000|2024-09-02 14:25:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1725287150000|2024-09-02 14:25:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1725287190000|2024-09-02 14:26:30|||||||||1
1725287200000|2024-09-02 14:26:40|||||||||5
1725287210000|2024-09-02 14:26:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1725287220000|2024-09-02 14:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725287270000|2024-09-02 14:27:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|10
1725287280000|2024-09-02 14:28:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1725287310000|2024-09-02 14:28:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|22
1725287330000|2024-09-02 14:28:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|13
1725287360000|2024-09-02 14:29:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|31
1725287370000|2024-09-02 14:29:30|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|14
1725287380000|2024-09-02 14:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1725287390000|2024-09-02 14:29:50|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|3
1725287400000|2024-09-02 14:30:00|||||||||1
1725287420000|2024-09-02 14:30:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1725287430000|2024-09-02 14:30:30|697|696|697|696|697.1|696.1|697|696|3
1725287440000|2024-09-02 14:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725287450000|2024-09-02 14:30:50|||||||||5
1725287460000|2024-09-02 14:31:00|||||||||5
1725287490000|2024-09-02 14:31:30|||||||||1
1725287500000|2024-09-02 14:31:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|10
1725287510000|2024-09-02 14:31:50|697|696|697|696|697.1|696.1|697|696|20
1725287520000|2024-09-02 14:32:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1725287540000|2024-09-02 14:32:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|5
1725287550000|2024-09-02 14:32:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|97
1725287560000|2024-09-02 14:32:40|||||||||84
1725287580000|2024-09-02 14:33:00|||||||||13
1725287590000|2024-09-02 14:33:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|12
1725287600000|2024-09-02 14:33:20|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1725287610000|2024-09-02 14:33:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1725287620000|2024-09-02 14:33:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725287640000|2024-09-02 14:34:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1725287650000|2024-09-02 14:34:10|||||||||1
1725287660000|2024-09-02 14:34:20|||||||||3
1725287670000|2024-09-02 14:34:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1725287680000|2024-09-02 14:34:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|7
1725287690000|2024-09-02 14:34:50|||||||||1
1725287710000|2024-09-02 14:35:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|13
1725287720000|2024-09-02 14:35:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725287730000|2024-09-02 14:35:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1725287740000|2024-09-02 14:35:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1725287760000|2024-09-02 14:36:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|13
1725287770000|2024-09-02 14:36:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1725287780000|2024-09-02 14:36:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1725287810000|2024-09-02 14:36:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725287840000|2024-09-02 14:37:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1725287870000|2024-09-02 14:37:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1725287900000|2024-09-02 14:38:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1725287910000|2024-09-02 14:38:30|||||||||5
1725287930000|2024-09-02 14:38:50|696.4|695.4|697|696|697|696|696.4|695.4|36
1725287940000|2024-09-02 14:39:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|16
1725287950000|2024-09-02 14:39:10|||||||||1
1725287960000|2024-09-02 14:39:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1725287980000|2024-09-02 14:39:40|||||||||7
1725287990000|2024-09-02 14:39:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|11
1725288000000|2024-09-02 14:40:00|697|696|696.9|695.9|697|696|696.9|695.9|13
1725288010000|2024-09-02 14:40:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1725288020000|2024-09-02 14:40:20|||||||||2
1725288050000|2024-09-02 14:40:50|||||||||3
1725288080000|2024-09-02 14:41:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1725288120000|2024-09-02 14:42:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1725288140000|2024-09-02 14:42:20|||||||||2
1725288160000|2024-09-02 14:42:40|697|696|697.1|696.1|697.1|696.1|697|696|9
1725288180000|2024-09-02 14:43:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|14
1725288190000|2024-09-02 14:43:10|||||||||1
1725288200000|2024-09-02 14:43:20|||||||||3
1725288210000|2024-09-02 14:43:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1725288220000|2024-09-02 14:43:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|19
1725288230000|2024-09-02 14:43:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|21
1725288240000|2024-09-02 14:44:00|696.9|695.9|697|696|697.1|696.1|696.9|695.9|7
1725288250000|2024-09-02 14:44:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725288260000|2024-09-02 14:44:20|||||||||2
1725288290000|2024-09-02 14:44:50|||||||||13
1725288300000|2024-09-02 14:45:00|||||||||1
1725288310000|2024-09-02 14:45:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|28
1725288320000|2024-09-02 14:45:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|21
1725288330000|2024-09-02 14:45:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|25
1725288340000|2024-09-02 14:45:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|12
1725288350000|2024-09-02 14:45:50|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|5
1725288360000|2024-09-02 14:46:00|||||||||2
1725288370000|2024-09-02 14:46:10|||||||||2
1725288380000|2024-09-02 14:46:20|||||||||2
1725288390000|2024-09-02 14:46:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|16
1725288410000|2024-09-02 14:46:50|||||||||1
1725288420000|2024-09-02 14:47:00|||||||||1
1725288430000|2024-09-02 14:47:10|696.1|695.1|696.4|695.4|696.4|695.4|695.9|694.9|41
1725288440000|2024-09-02 14:47:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1725288460000|2024-09-02 14:47:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|14
1725288480000|2024-09-02 14:48:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|21
1725288490000|2024-09-02 14:48:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1725288500000|2024-09-02 14:48:20|||||||||2
1725288510000|2024-09-02 14:48:30|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|72
1725288520000|2024-09-02 14:48:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|20
1725288530000|2024-09-02 14:48:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1725288540000|2024-09-02 14:49:00|||||||||2
1725288550000|2024-09-02 14:49:10|||||||||1
1725288560000|2024-09-02 14:49:20|||||||||2
1725288570000|2024-09-02 14:49:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725288580000|2024-09-02 14:49:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1725288590000|2024-09-02 14:49:50|||||||||1
1725288600000|2024-09-02 14:50:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|7
1725288610000|2024-09-02 14:50:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|2360
1725288620000|2024-09-02 14:50:20|||||||||6
1725288630000|2024-09-02 14:50:30|||||||||1
1725288640000|2024-09-02 14:50:40|698|697|698.4|697.4|698.4|697.4|698|697|1565
1725288650000|2024-09-02 14:50:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|105
1725288660000|2024-09-02 14:51:00|||||||||7
1725288680000|2024-09-02 14:51:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|11
1725288690000|2024-09-02 14:51:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|9
1725288710000|2024-09-02 14:51:50|||||||||50
1725288720000|2024-09-02 14:52:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|281
1725288730000|2024-09-02 14:52:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|33
1725288740000|2024-09-02 14:52:20|||||||||2
1725288750000|2024-09-02 14:52:30|||||||||1
1725288780000|2024-09-02 14:53:00|||||||||24
1725288800000|2024-09-02 14:53:20|||||||||4
1725288810000|2024-09-02 14:53:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1725288820000|2024-09-02 14:53:40|||||||||5
1725288830000|2024-09-02 14:53:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|28
1725288840000|2024-09-02 14:54:00|698.4|697.4|698.1|697.1|698.6|697.6|698.1|697.1|232
1725288850000|2024-09-02 14:54:10|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|16
1725288860000|2024-09-02 14:54:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|23
1725288870000|2024-09-02 14:54:30|||||||||8
1725288880000|2024-09-02 14:54:40|||||||||3
1725288900000|2024-09-02 14:55:00|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|355
1725288910000|2024-09-02 14:55:10|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|3
1725288920000|2024-09-02 14:55:20|698.3|697.3|698.6|697.6|698.6|697.6|698.1|697.1|58
1725288930000|2024-09-02 14:55:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|36
1725288940000|2024-09-02 14:55:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|12
1725288950000|2024-09-02 14:55:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1725288960000|2024-09-02 14:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725288970000|2024-09-02 14:56:10|||||||||8
1725288980000|2024-09-02 14:56:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1725288990000|2024-09-02 14:56:30|||||||||4
1725289010000|2024-09-02 14:56:50|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|18
1725289020000|2024-09-02 14:57:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|2
1725289040000|2024-09-02 14:57:20|||||||||2
1725289050000|2024-09-02 14:57:30|||||||||4
1725289060000|2024-09-02 14:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1725289070000|2024-09-02 14:57:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1725289080000|2024-09-02 14:58:00|||||||||2
1725289100000|2024-09-02 14:58:20|||||||||2
1725289110000|2024-09-02 14:58:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1725289120000|2024-09-02 14:58:40|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|205
1725289130000|2024-09-02 14:58:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|27
1725289140000|2024-09-02 14:59:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|7
1725289150000|2024-09-02 14:59:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|30
1725289160000|2024-09-02 14:59:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|3
1725289170000|2024-09-02 14:59:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1725289180000|2024-09-02 14:59:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|11
1725289190000|2024-09-02 14:59:50|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|66
1725289200000|2024-09-02 15:00:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|48
1725289210000|2024-09-02 15:00:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|9
1725289220000|2024-09-02 15:00:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1725289240000|2024-09-02 15:00:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|16
1725289250000|2024-09-02 15:00:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|22
1725289270000|2024-09-02 15:01:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|19
1725289280000|2024-09-02 15:01:20|||||||||10
1725289300000|2024-09-02 15:01:40|||||||||36
1725289310000|2024-09-02 15:01:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1725289320000|2024-09-02 15:02:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|56
1725289340000|2024-09-02 15:02:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|21
1725289350000|2024-09-02 15:02:30|698.6|697.6|699|698|699.1|698.1|698.6|697.6|31
1725289360000|2024-09-02 15:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725289370000|2024-09-02 15:02:50|699|698|699|698|699|698|698.9|697.9|9
1725289380000|2024-09-02 15:03:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|29
1725289390000|2024-09-02 15:03:10|||||||||34
1725289400000|2024-09-02 15:03:20|||||||||5
1725289410000|2024-09-02 15:03:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|37
1725289420000|2024-09-02 15:03:40|||||||||2
1725289430000|2024-09-02 15:03:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1725289440000|2024-09-02 15:04:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|10
1725289450000|2024-09-02 15:04:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|8
1725289460000|2024-09-02 15:04:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|13
1725289470000|2024-09-02 15:04:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|3
1725289480000|2024-09-02 15:04:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1725289490000|2024-09-02 15:04:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|14
1725289500000|2024-09-02 15:05:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|11
1725289510000|2024-09-02 15:05:10|||||||||1
1725289520000|2024-09-02 15:05:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1725289530000|2024-09-02 15:05:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725289540000|2024-09-02 15:05:40|||||||||4
1725289550000|2024-09-02 15:05:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|65
1725289560000|2024-09-02 15:06:00|||||||||32
1725289580000|2024-09-02 15:06:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|19
1725289590000|2024-09-02 15:06:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|14
1725289600000|2024-09-02 15:06:40|||||||||4
1725289620000|2024-09-02 15:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1725289640000|2024-09-02 15:07:20|||||||||9
1725289650000|2024-09-02 15:07:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|9
1725289660000|2024-09-02 15:07:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|12
1725289670000|2024-09-02 15:07:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1725289680000|2024-09-02 15:08:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1725289690000|2024-09-02 15:08:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|16
1725289700000|2024-09-02 15:08:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1725289710000|2024-09-02 15:08:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|5
1725289720000|2024-09-02 15:08:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|8
1725289750000|2024-09-02 15:09:10|||||||||8
1725289760000|2024-09-02 15:09:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|15
1725289770000|2024-09-02 15:09:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|3
1725289780000|2024-09-02 15:09:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1725289790000|2024-09-02 15:09:50|||||||||10
1725289800000|2024-09-02 15:10:00|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|47
1725289810000|2024-09-02 15:10:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|13
1725289820000|2024-09-02 15:10:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|447
1725289830000|2024-09-02 15:10:30|||||||||5
1725289850000|2024-09-02 15:10:50|697.4|696.4|698.1|697.1|698.1|697.1|697.4|696.4|108
1725289860000|2024-09-02 15:11:00|||||||||9
1725289880000|2024-09-02 15:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|25
1725289890000|2024-09-02 15:11:30|||||||||25
1725289900000|2024-09-02 15:11:40|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|95
1725289910000|2024-09-02 15:11:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1725289920000|2024-09-02 15:12:00|||||||||1
1725289930000|2024-09-02 15:12:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|31
1725289940000|2024-09-02 15:12:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|27
1725289950000|2024-09-02 15:12:30|698.3|697.3|698.4|697.4|698.4|697.4|697.9|696.9|80
1725289960000|2024-09-02 15:12:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|25
1725289970000|2024-09-02 15:12:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|15
1725289980000|2024-09-02 15:13:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|13
1725289990000|2024-09-02 15:13:10|698|697|697.9|696.9|698|697|697.9|696.9|4
1725290000000|2024-09-02 15:13:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|20
1725290020000|2024-09-02 15:13:40|697.9|696.9|697.8|696.8|698|697|697.6|696.6|32
1725290030000|2024-09-02 15:13:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|21
1725290040000|2024-09-02 15:14:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|23
1725290050000|2024-09-02 15:14:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|11
1725290060000|2024-09-02 15:14:20|||||||||7
1725290070000|2024-09-02 15:14:30|||||||||7
1725290080000|2024-09-02 15:14:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|11
1725290090000|2024-09-02 15:14:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|5
1725290110000|2024-09-02 15:15:10|||||||||1
1725290120000|2024-09-02 15:15:20|698|697|698|697|698|697|698|697|7
1725290130000|2024-09-02 15:15:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725290140000|2024-09-02 15:15:40|698|697|698|697|698|697|697.9|696.9|10
1725290150000|2024-09-02 15:15:50|697.9|696.9|698|697|698|697|697.9|696.9|2
1725290160000|2024-09-02 15:16:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1725290170000|2024-09-02 15:16:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|21
1725290180000|2024-09-02 15:16:20|697.4|696.4|697.8|696.8|697.9|696.9|697.4|696.4|65
1725290190000|2024-09-02 15:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|15
1725290200000|2024-09-02 15:16:40|||||||||4
1725290210000|2024-09-02 15:16:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|14
1725290220000|2024-09-02 15:17:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|23
1725290240000|2024-09-02 15:17:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|9
1725290250000|2024-09-02 15:17:30|||||||||5
1725290280000|2024-09-02 15:18:00|697.9|696.9|698|697|698|697|697.9|696.9|19
1725290290000|2024-09-02 15:18:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|120
1725290300000|2024-09-02 15:18:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|9
1725290310000|2024-09-02 15:18:30|698|697|697.9|696.9|698|697|697.9|696.9|6
1725290320000|2024-09-02 15:18:40|698|697|698.1|697.1|698.4|697.4|698|697|9
1725290330000|2024-09-02 15:18:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|20
1725290340000|2024-09-02 15:19:00|698|697|697.9|696.9|698|697|697.9|696.9|23
1725290360000|2024-09-02 15:19:20|||||||||3
1725290370000|2024-09-02 15:19:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|64
1725290380000|2024-09-02 15:19:40|697.9|696.9|698|697|698.1|697.1|697.9|696.9|78
1725290390000|2024-09-02 15:19:50|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1725290400000|2024-09-02 15:20:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1725290410000|2024-09-02 15:20:10|698|697|698.1|697.1|698.4|697.4|698|697|21
1725290420000|2024-09-02 15:20:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1725290430000|2024-09-02 15:20:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|29
1725290440000|2024-09-02 15:20:40|698.5|697.5|698.4|697.4|698.5|697.5|698.1|697.1|17
1725290450000|2024-09-02 15:20:50|||||||||3
1725290470000|2024-09-02 15:21:10|||||||||2
1725290480000|2024-09-02 15:21:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|41
1725290490000|2024-09-02 15:21:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|10
1725290500000|2024-09-02 15:21:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|52
1725290510000|2024-09-02 15:21:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1725290520000|2024-09-02 15:22:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725290530000|2024-09-02 15:22:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|8
1725290540000|2024-09-02 15:22:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|27
1725290560000|2024-09-02 15:22:40|||||||||1
1725290570000|2024-09-02 15:22:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1725290580000|2024-09-02 15:23:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1725290590000|2024-09-02 15:23:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1725290600000|2024-09-02 15:23:20|698|697|697.9|696.9|698|697|697.9|696.9|9
1725290610000|2024-09-02 15:23:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1725290620000|2024-09-02 15:23:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|10
1725290630000|2024-09-02 15:23:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1725290640000|2024-09-02 15:24:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1725290650000|2024-09-02 15:24:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1725290660000|2024-09-02 15:24:20|||||||||2
1725290670000|2024-09-02 15:24:30|||||||||1
1725290680000|2024-09-02 15:24:40|||||||||5
1725290700000|2024-09-02 15:25:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|14
1725290710000|2024-09-02 15:25:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|65
1725290720000|2024-09-02 15:25:20|||||||||2
1725290740000|2024-09-02 15:25:40|||||||||5
1725290750000|2024-09-02 15:25:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|25
1725290760000|2024-09-02 15:26:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1725290770000|2024-09-02 15:26:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|27
1725290780000|2024-09-02 15:26:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|183
1725290790000|2024-09-02 15:26:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|14
1725290800000|2024-09-02 15:26:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725290810000|2024-09-02 15:26:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|212
1725290820000|2024-09-02 15:27:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|12
1725290830000|2024-09-02 15:27:10|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|11
1725290840000|2024-09-02 15:27:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|14
1725290860000|2024-09-02 15:27:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|39
1725290870000|2024-09-02 15:27:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|11
1725290880000|2024-09-02 15:28:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|48
1725290890000|2024-09-02 15:28:10|||||||||61
1725290900000|2024-09-02 15:28:20|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|59
1725290910000|2024-09-02 15:28:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|67
1725290920000|2024-09-02 15:28:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|55
1725290930000|2024-09-02 15:28:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|46
1725290940000|2024-09-02 15:29:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|70
1725290950000|2024-09-02 15:29:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|99
1725290960000|2024-09-02 15:29:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|89
1725290970000|2024-09-02 15:29:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|162
1725290980000|2024-09-02 15:29:40|||||||||25
1725290990000|2024-09-02 15:29:50|697.5|696.5|697.6|696.6|697.6|696.6|696.9|695.9|382
1725291000000|2024-09-02 15:30:00|697.4|696.4|697.9|696.9|697.9|696.9|697.4|696.4|176
1725291010000|2024-09-02 15:30:10|||||||||78
1725291020000|2024-09-02 15:30:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|81
1725291030000|2024-09-02 15:30:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|32
1725291040000|2024-09-02 15:30:40|||||||||18
1725291060000|2024-09-02 15:31:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|28
1725291070000|2024-09-02 15:31:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|11
1725291080000|2024-09-02 15:31:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1139
1725291090000|2024-09-02 15:31:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|194
1725291100000|2024-09-02 15:31:40|||||||||4
1725291110000|2024-09-02 15:31:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|19
1725291120000|2024-09-02 15:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|129
1725291130000|2024-09-02 15:32:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|64
1725291140000|2024-09-02 15:32:20|||||||||1
1725291150000|2024-09-02 15:32:30|698.9|697.9|699.1|698.1|699.1|698.1|698.8|697.8|37
1725291160000|2024-09-02 15:32:40|||||||||37
1725291170000|2024-09-02 15:32:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1725291180000|2024-09-02 15:33:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|19
1725291190000|2024-09-02 15:33:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|10
1725291200000|2024-09-02 15:33:20|||||||||32
1725291220000|2024-09-02 15:33:40|||||||||63
1725291230000|2024-09-02 15:33:50|||||||||15
1725291240000|2024-09-02 15:34:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|272
1725291250000|2024-09-02 15:34:10|698.9|697.9|698.6|697.6|698.9|697.9|698.4|697.4|16
1725291260000|2024-09-02 15:34:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1725291270000|2024-09-02 15:34:30|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|21
1725291280000|2024-09-02 15:34:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1725291290000|2024-09-02 15:34:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1725291300000|2024-09-02 15:35:00|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|53
1725291310000|2024-09-02 15:35:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|8
1725291320000|2024-09-02 15:35:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|16
1725291330000|2024-09-02 15:35:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|7
1725291340000|2024-09-02 15:35:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|2
1725291350000|2024-09-02 15:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1725291360000|2024-09-02 15:36:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1725291370000|2024-09-02 15:36:10|||||||||41
1725291380000|2024-09-02 15:36:20|||||||||470
1725291390000|2024-09-02 15:36:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|582
1725291410000|2024-09-02 15:36:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725291430000|2024-09-02 15:37:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1725291440000|2024-09-02 15:37:20|||||||||2
1725291450000|2024-09-02 15:37:30|||||||||10
1725291460000|2024-09-02 15:37:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|21
1725291470000|2024-09-02 15:37:50|||||||||16
1725291480000|2024-09-02 15:38:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1725291490000|2024-09-02 15:38:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|102
1725291500000|2024-09-02 15:38:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|9
1725291510000|2024-09-02 15:38:30|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|491
1725291520000|2024-09-02 15:38:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|29
1725291540000|2024-09-02 15:39:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1725291560000|2024-09-02 15:39:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1725291600000|2024-09-02 15:40:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|7
1725291610000|2024-09-02 15:40:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|8
1725291630000|2024-09-02 15:40:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725291640000|2024-09-02 15:40:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1725291660000|2024-09-02 15:41:00|||||||||13
1725291670000|2024-09-02 15:41:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1725291680000|2024-09-02 15:41:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1725291690000|2024-09-02 15:41:30|||||||||4
1725291700000|2024-09-02 15:41:40|699|698|699.1|698.1|699.1|698.1|699|698|6
1725291710000|2024-09-02 15:41:50|||||||||1
1725291720000|2024-09-02 15:42:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|7
1725291730000|2024-09-02 15:42:10|||||||||4
1725291760000|2024-09-02 15:42:40|699|698|699.1|698.1|699.1|698.1|699|698|2
1725291770000|2024-09-02 15:42:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1725291780000|2024-09-02 15:43:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1725291790000|2024-09-02 15:43:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725291800000|2024-09-02 15:43:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1725291810000|2024-09-02 15:43:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1725291830000|2024-09-02 15:43:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1725291840000|2024-09-02 15:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1725291870000|2024-09-02 15:44:30|||||||||27
1725291880000|2024-09-02 15:44:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725291890000|2024-09-02 15:44:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1725291910000|2024-09-02 15:45:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|11
1725291930000|2024-09-02 15:45:30|||||||||4
1725291950000|2024-09-02 15:45:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|6
1725291960000|2024-09-02 15:46:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725291970000|2024-09-02 15:46:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1725291980000|2024-09-02 15:46:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1725291990000|2024-09-02 15:46:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1725292000000|2024-09-02 15:46:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725292020000|2024-09-02 15:47:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1725292030000|2024-09-02 15:47:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1725292050000|2024-09-02 15:47:30|||||||||1
1725292060000|2024-09-02 15:47:40|699|698|699|698|699|698|699|698|10
1725292070000|2024-09-02 15:47:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|3
1725292090000|2024-09-02 15:48:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|24
1725292100000|2024-09-02 15:48:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|4
1725292140000|2024-09-02 15:49:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1725292160000|2024-09-02 15:49:20|||||||||29
1725292170000|2024-09-02 15:49:30|699|698|698.9|697.9|699|698|698.9|697.9|4
1725292180000|2024-09-02 15:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1725292190000|2024-09-02 15:49:50|698.9|697.9|698.9|697.9|699|698|698.8|697.8|2
1725292210000|2024-09-02 15:50:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|34
1725292220000|2024-09-02 15:50:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725292240000|2024-09-02 15:50:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|9
1725292250000|2024-09-02 15:50:50|||||||||1
1725292260000|2024-09-02 15:51:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1725292270000|2024-09-02 15:51:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|13
1725292280000|2024-09-02 15:51:20|||||||||45
1725292300000|2024-09-02 15:51:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|46
1725292310000|2024-09-02 15:51:50|699.6|698.6|699.9|698.9|699.9|698.9|699.4|698.4|18
1725292320000|2024-09-02 15:52:00|700.1|699.1|700.4|699.4|700.4|699.4|699.9|698.9|23
1725292330000|2024-09-02 15:52:10|||||||||13
1725292340000|2024-09-02 15:52:20|||||||||8
1725292360000|2024-09-02 15:52:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|46
1725292370000|2024-09-02 15:52:50|700.4|699.4|700.6|699.6|700.8|699.8|700.3|699.3|74
1725292380000|2024-09-02 15:53:00|||||||||5
1725292390000|2024-09-02 15:53:10|||||||||21
1725292400000|2024-09-02 15:53:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1725292410000|2024-09-02 15:53:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1725292430000|2024-09-02 15:53:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1725292440000|2024-09-02 15:54:00|700.9|699.9|701|700|701|700|700.9|699.9|96
1725292450000|2024-09-02 15:54:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|7
1725292460000|2024-09-02 15:54:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1725292470000|2024-09-02 15:54:30|701|700|701|700|701|700|700.9|699.9|1
1725292480000|2024-09-02 15:54:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1725292490000|2024-09-02 15:54:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1725292500000|2024-09-02 15:55:00|||||||||1
1725292510000|2024-09-02 15:55:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|82
1725292520000|2024-09-02 15:55:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|52
1725292530000|2024-09-02 15:55:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|205
1725292540000|2024-09-02 15:55:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725292560000|2024-09-02 15:56:00|701.1|700.1|701.4|700.4|701.6|700.6|701.1|700.1|56
1725292570000|2024-09-02 15:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|5
1725292580000|2024-09-02 15:56:20|701.8|700.8|701.9|700.9|702|701|701.6|700.6|5
1725292590000|2024-09-02 15:56:30|702|701|701.9|700.9|702|701|701.9|700.9|6
1725292600000|2024-09-02 15:56:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|412
1725292610000|2024-09-02 15:56:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725292620000|2024-09-02 15:57:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1725292630000|2024-09-02 15:57:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1725292640000|2024-09-02 15:57:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1725292650000|2024-09-02 15:57:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|17
1725292660000|2024-09-02 15:57:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1725292690000|2024-09-02 15:58:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|24
1725292710000|2024-09-02 15:58:30|||||||||1
1725292720000|2024-09-02 15:58:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1725292730000|2024-09-02 15:58:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|134
1725292740000|2024-09-02 15:59:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|1955
1725292750000|2024-09-02 15:59:10|703|702|702.9|701.9|703|702|702.9|701.9|6
1725292760000|2024-09-02 15:59:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1725292770000|2024-09-02 15:59:30|703|702|703.1|702.1|703.1|702.1|703|702|20
1725292780000|2024-09-02 15:59:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|14
1725292790000|2024-09-02 15:59:50|703.4|702.4|703.4|702.4|703.5|702.5|703.1|702.1|30
1725292800000|2024-09-02 16:00:00|703.5|702.5|703.1|702.1|703.5|702.5|703.1|702.1|11
1725292810000|2024-09-02 16:00:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|5
1725292820000|2024-09-02 16:00:20|703|702|703.1|702.1|703.1|702.1|703|702|3
1725292830000|2024-09-02 16:00:30|702.9|701.9|703|702|703|702|702.9|701.9|11
1725292840000|2024-09-02 16:00:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|44
1725292850000|2024-09-02 16:00:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|10
1725292860000|2024-09-02 16:01:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1725292870000|2024-09-02 16:01:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1725292880000|2024-09-02 16:01:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|146
1725292890000|2024-09-02 16:01:30|||||||||9
1725292910000|2024-09-02 16:01:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1725292920000|2024-09-02 16:02:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1725292930000|2024-09-02 16:02:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1725292940000|2024-09-02 16:02:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|11
1725292950000|2024-09-02 16:02:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1725292960000|2024-09-02 16:02:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1725292970000|2024-09-02 16:02:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1725292990000|2024-09-02 16:03:10|||||||||1
1725293000000|2024-09-02 16:03:20|||||||||4
1725293010000|2024-09-02 16:03:30|||||||||1
1725293020000|2024-09-02 16:03:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1725293030000|2024-09-02 16:03:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725293040000|2024-09-02 16:04:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|1
1725293070000|2024-09-02 16:04:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|19
1725293080000|2024-09-02 16:04:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|3
1725293090000|2024-09-02 16:04:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|10
1725293100000|2024-09-02 16:05:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1725293110000|2024-09-02 16:05:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1725293130000|2024-09-02 16:05:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|6
1725293140000|2024-09-02 16:05:40|||||||||1
1725293150000|2024-09-02 16:05:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1725293160000|2024-09-02 16:06:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3
1725293170000|2024-09-02 16:06:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1725293190000|2024-09-02 16:06:30|||||||||2
1725293200000|2024-09-02 16:06:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|4
1725293210000|2024-09-02 16:06:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|2
1725293220000|2024-09-02 16:07:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1725293230000|2024-09-02 16:07:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1725293240000|2024-09-02 16:07:20|||||||||1
1725293260000|2024-09-02 16:07:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|17
1725293270000|2024-09-02 16:07:50|||||||||69
1725293280000|2024-09-02 16:08:00|703|702|703|702|703|702|703|702|11
1725293290000|2024-09-02 16:08:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1725293320000|2024-09-02 16:08:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1725293330000|2024-09-02 16:08:50|||||||||15
1725293340000|2024-09-02 16:09:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1725293350000|2024-09-02 16:09:10|||||||||1
1725293360000|2024-09-02 16:09:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1725293390000|2024-09-02 16:09:50|||||||||5
1725293400000|2024-09-02 16:10:00|||||||||7
1725293410000|2024-09-02 16:10:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1725293420000|2024-09-02 16:10:20|||||||||34
1725293430000|2024-09-02 16:10:30|||||||||72
1725293440000|2024-09-02 16:10:40|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1725293450000|2024-09-02 16:10:50|||||||||8
1725293460000|2024-09-02 16:11:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1725293530000|2024-09-02 16:12:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|8
1725293540000|2024-09-02 16:12:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725293550000|2024-09-02 16:12:30|||||||||7
1725293560000|2024-09-02 16:12:40|||||||||20
1725293580000|2024-09-02 16:13:00|||||||||6
1725293600000|2024-09-02 16:13:20|||||||||1
1725293610000|2024-09-02 16:13:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|35
1725293620000|2024-09-02 16:13:40|||||||||1
1725293640000|2024-09-02 16:14:00|||||||||1
1725293650000|2024-09-02 16:14:10|||||||||1
1725293700000|2024-09-02 16:15:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1725293730000|2024-09-02 16:15:30|||||||||6
1725293750000|2024-09-02 16:15:50|||||||||2
1725293760000|2024-09-02 16:16:00|||||||||19
1725293770000|2024-09-02 16:16:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|28
1725293780000|2024-09-02 16:16:20|||||||||53
1725293820000|2024-09-02 16:17:00|||||||||2
1725293840000|2024-09-02 16:17:20|||||||||1
1725293850000|2024-09-02 16:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1725293860000|2024-09-02 16:17:40|||||||||2
1725293900000|2024-09-02 16:18:20|||||||||3
1725293910000|2024-09-02 16:18:30|||||||||1
1725293930000|2024-09-02 16:18:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|8
1725293950000|2024-09-02 16:19:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|6
1725293960000|2024-09-02 16:19:20|||||||||2
1725293970000|2024-09-02 16:19:30|||||||||1
1725293980000|2024-09-02 16:19:40|||||||||4
1725294000000|2024-09-02 16:20:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|10
1725294040000|2024-09-02 16:20:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1725294050000|2024-09-02 16:20:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725294060000|2024-09-02 16:21:00|||||||||1
1725294120000|2024-09-02 16:22:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|10
1725294130000|2024-09-02 16:22:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1725294140000|2024-09-02 16:22:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1725294160000|2024-09-02 16:22:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1725294170000|2024-09-02 16:22:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1725294190000|2024-09-02 16:23:10|||||||||2
1725294200000|2024-09-02 16:23:20|||||||||1
1725294210000|2024-09-02 16:23:30|703|702|703.1|702.1|703.1|702.1|703|702|4
1725294260000|2024-09-02 16:24:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1725294350000|2024-09-02 16:25:50|||||||||3
1725294400000|2024-09-02 16:26:40|||||||||1
1725294430000|2024-09-02 16:27:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|34
1725294460000|2024-09-02 16:27:40|||||||||22
1725294480000|2024-09-02 16:28:00|||||||||1
1725294490000|2024-09-02 16:28:10|||||||||1
1725294530000|2024-09-02 16:28:50|||||||||84
1725294540000|2024-09-02 16:29:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1725294570000|2024-09-02 16:29:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1725294580000|2024-09-02 16:29:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1725294590000|2024-09-02 16:29:50|||||||||1
1725294600000|2024-09-02 16:30:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|25
1725294610000|2024-09-02 16:30:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|16
1725294620000|2024-09-02 16:30:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1725294640000|2024-09-02 16:30:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1725294650000|2024-09-02 16:30:50|||||||||1
1725294660000|2024-09-02 16:31:00|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|2
1725294670000|2024-09-02 16:31:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725294680000|2024-09-02 16:31:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1725294690000|2024-09-02 16:31:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1725294730000|2024-09-02 16:32:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|10
1725294740000|2024-09-02 16:32:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1725294770000|2024-09-02 16:32:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725294780000|2024-09-02 16:33:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1725294790000|2024-09-02 16:33:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1725294810000|2024-09-02 16:33:30|||||||||1
1725294820000|2024-09-02 16:33:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1725294830000|2024-09-02 16:33:50|702|701|702|701|702|701|702|701|0
1725294840000|2024-09-02 16:34:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|8
1725294850000|2024-09-02 16:34:10|||||||||2
1725294860000|2024-09-02 16:34:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725294870000|2024-09-02 16:34:30|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|21
1725294880000|2024-09-02 16:34:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|63
1725294940000|2024-09-02 16:35:40|||||||||24
1725294960000|2024-09-02 16:36:00|||||||||12
1725294970000|2024-09-02 16:36:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|6
1725294980000|2024-09-02 16:36:20|||||||||9
1725294990000|2024-09-02 16:36:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1725295010000|2024-09-02 16:36:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1725295020000|2024-09-02 16:37:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1725295060000|2024-09-02 16:37:40|||||||||2
1725295090000|2024-09-02 16:38:10|||||||||2
1725295100000|2024-09-02 16:38:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|4
1725295110000|2024-09-02 16:38:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1725295120000|2024-09-02 16:38:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1725295130000|2024-09-02 16:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725295140000|2024-09-02 16:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725295160000|2024-09-02 16:39:20|||||||||1
1725295180000|2024-09-02 16:39:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725295200000|2024-09-02 16:40:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1725295220000|2024-09-02 16:40:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1725295230000|2024-09-02 16:40:30|||||||||9
1725295240000|2024-09-02 16:40:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1725295250000|2024-09-02 16:40:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725295260000|2024-09-02 16:41:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725295270000|2024-09-02 16:41:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|2
1725295290000|2024-09-02 16:41:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1725295330000|2024-09-02 16:42:10|||||||||8
1725295340000|2024-09-02 16:42:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725295350000|2024-09-02 16:42:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1725295360000|2024-09-02 16:42:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|6
1725295370000|2024-09-02 16:42:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|28
1725295380000|2024-09-02 16:43:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1725295390000|2024-09-02 16:43:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1725295400000|2024-09-02 16:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725295420000|2024-09-02 16:43:40|||||||||1
1725295450000|2024-09-02 16:44:10|||||||||1
1725295480000|2024-09-02 16:44:40|701|700|701|700|701|700|701|700|4
1725295490000|2024-09-02 16:44:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1725295500000|2024-09-02 16:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|1
1725295510000|2024-09-02 16:45:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1725295520000|2024-09-02 16:45:20|||||||||1
1725295530000|2024-09-02 16:45:30|||||||||1
1725295550000|2024-09-02 16:45:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|15
1725295560000|2024-09-02 16:46:00|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|12
1725295600000|2024-09-02 16:46:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1725295720000|2024-09-02 16:48:40|||||||||3
1725295730000|2024-09-02 16:48:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1725295750000|2024-09-02 16:49:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1725295760000|2024-09-02 16:49:20|||||||||2
1725295780000|2024-09-02 16:49:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1725295790000|2024-09-02 16:49:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|1
1725295800000|2024-09-02 16:50:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725295830000|2024-09-02 16:50:30|||||||||3
1725295840000|2024-09-02 16:50:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725295850000|2024-09-02 16:50:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725295860000|2024-09-02 16:51:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725295870000|2024-09-02 16:51:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|13
1725295880000|2024-09-02 16:51:20|||||||||4
1725295890000|2024-09-02 16:51:30|||||||||1
1725295910000|2024-09-02 16:51:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1725295920000|2024-09-02 16:52:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725295930000|2024-09-02 16:52:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725295940000|2024-09-02 16:52:20|||||||||1
1725295950000|2024-09-02 16:52:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725295960000|2024-09-02 16:52:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725295990000|2024-09-02 16:53:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1725296030000|2024-09-02 16:53:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725296070000|2024-09-02 16:54:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1725296080000|2024-09-02 16:54:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725296090000|2024-09-02 16:54:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1725296100000|2024-09-02 16:55:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1725296110000|2024-09-02 16:55:10|||||||||26
1725296140000|2024-09-02 16:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1725296150000|2024-09-02 16:55:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725296160000|2024-09-02 16:56:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|25
1725296170000|2024-09-02 16:56:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725296180000|2024-09-02 16:56:20|||||||||1
1725296200000|2024-09-02 16:56:40|702|701|702.3|701.3|702.3|701.3|702|701|2
1725296210000|2024-09-02 16:56:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|77
1725296220000|2024-09-02 16:57:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725296230000|2024-09-02 16:57:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725296240000|2024-09-02 16:57:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|16
1725296250000|2024-09-02 16:57:30|||||||||11
1725296260000|2024-09-02 16:57:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1725296270000|2024-09-02 16:57:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1725296280000|2024-09-02 16:58:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|9
1725296300000|2024-09-02 16:58:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1725296310000|2024-09-02 16:58:30|702.8|701.8|702.5|701.5|702.9|701.9|702.5|701.5|8
1725296320000|2024-09-02 16:58:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1725296330000|2024-09-02 16:58:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1725296340000|2024-09-02 16:59:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725296350000|2024-09-02 16:59:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|13
1725296360000|2024-09-02 16:59:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1725296370000|2024-09-02 16:59:30|702|701|702|701|702|701|702|701|0
1725296380000|2024-09-02 16:59:40|702.1|701.1|702|701|702.1|701.1|701.9|700.9|11
1725296390000|2024-09-02 16:59:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|15
1725296400000|2024-09-02 17:00:00|702|701|701.9|700.9|702|701|701.8|700.8|10
1725296410000|2024-09-02 17:00:10|702|701|702|701|702|701|702|701|2
1725296420000|2024-09-02 17:00:20|||||||||1
1725296430000|2024-09-02 17:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1725296440000|2024-09-02 17:00:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|356
1725296450000|2024-09-02 17:00:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1725296460000|2024-09-02 17:01:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1725296470000|2024-09-02 17:01:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1725296480000|2024-09-02 17:01:20|||||||||2
1725296490000|2024-09-02 17:01:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1725296500000|2024-09-02 17:01:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1725296510000|2024-09-02 17:01:50|||||||||2
1725296520000|2024-09-02 17:02:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|1
1725296530000|2024-09-02 17:02:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1725296540000|2024-09-02 17:02:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1725296580000|2024-09-02 17:03:00|||||||||1
1725296590000|2024-09-02 17:03:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|177
1725296600000|2024-09-02 17:03:20|||||||||9
1725296610000|2024-09-02 17:03:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1725296640000|2024-09-02 17:04:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1725296660000|2024-09-02 17:04:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1725296690000|2024-09-02 17:04:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|2
1725296700000|2024-09-02 17:05:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|3
1725296710000|2024-09-02 17:05:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1725296720000|2024-09-02 17:05:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1725296750000|2024-09-02 17:05:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725296760000|2024-09-02 17:06:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725296770000|2024-09-02 17:06:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725296800000|2024-09-02 17:06:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725296810000|2024-09-02 17:06:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725296820000|2024-09-02 17:07:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725296830000|2024-09-02 17:07:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725296860000|2024-09-02 17:07:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1725296880000|2024-09-02 17:08:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1725296890000|2024-09-02 17:08:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725296900000|2024-09-02 17:08:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725296910000|2024-09-02 17:08:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1725296950000|2024-09-02 17:09:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1725296980000|2024-09-02 17:09:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1725297000000|2024-09-02 17:10:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1725297040000|2024-09-02 17:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725297050000|2024-09-02 17:10:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1725297080000|2024-09-02 17:11:20|||||||||3
1725297160000|2024-09-02 17:12:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725297170000|2024-09-02 17:12:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725297180000|2024-09-02 17:13:00|||||||||1
1725297190000|2024-09-02 17:13:10|702|701|702|701|702|701|702|701|8
1725297210000|2024-09-02 17:13:30|701.9|700.9|702|701|702|701|701.9|700.9|1
1725297230000|2024-09-02 17:13:50|||||||||1
1725297240000|2024-09-02 17:14:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1725297250000|2024-09-02 17:14:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725297280000|2024-09-02 17:14:40|702|701|702|701|702|701|702|701|0
1725297290000|2024-09-02 17:14:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725297300000|2024-09-02 17:15:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1725297370000|2024-09-02 17:16:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|195
1725297380000|2024-09-02 17:16:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725297410000|2024-09-02 17:16:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725297420000|2024-09-02 17:17:00|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|8
1725297430000|2024-09-02 17:17:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725297450000|2024-09-02 17:17:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|21
1725297470000|2024-09-02 17:17:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725297480000|2024-09-02 17:18:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725297490000|2024-09-02 17:18:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725297500000|2024-09-02 17:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725297520000|2024-09-02 17:18:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|250
1725297530000|2024-09-02 17:18:50|||||||||250
1725297540000|2024-09-02 17:19:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1725297550000|2024-09-02 17:19:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1725297560000|2024-09-02 17:19:20|||||||||2
1725297570000|2024-09-02 17:19:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725297620000|2024-09-02 17:20:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725297650000|2024-09-02 17:20:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1725297660000|2024-09-02 17:21:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725297670000|2024-09-02 17:21:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725297730000|2024-09-02 17:22:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725297740000|2024-09-02 17:22:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725297750000|2024-09-02 17:22:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1725297760000|2024-09-02 17:22:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1725297800000|2024-09-02 17:23:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1725297810000|2024-09-02 17:23:30|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|0
1725297820000|2024-09-02 17:23:40|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1725297830000|2024-09-02 17:23:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1725297850000|2024-09-02 17:24:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|17
1725297860000|2024-09-02 17:24:20|||||||||1
1725297870000|2024-09-02 17:24:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1725297880000|2024-09-02 17:24:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725297900000|2024-09-02 17:25:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725297910000|2024-09-02 17:25:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|111
1725297940000|2024-09-02 17:25:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1725297950000|2024-09-02 17:25:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725297960000|2024-09-02 17:26:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725297970000|2024-09-02 17:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725298010000|2024-09-02 17:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1725298030000|2024-09-02 17:27:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1725298040000|2024-09-02 17:27:20|||||||||134
1725298050000|2024-09-02 17:27:30|||||||||1
1725298060000|2024-09-02 17:27:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725298080000|2024-09-02 17:28:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725298110000|2024-09-02 17:28:30|||||||||5
1725298120000|2024-09-02 17:28:40|701.1|700.1|701|700|701.1|700.1|701|700|8
1725298140000|2024-09-02 17:29:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|79
1725298180000|2024-09-02 17:29:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1725298190000|2024-09-02 17:29:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|5
1725316250000|2024-09-02 22:30:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725321600000|2024-09-03 00:00:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1725321610000|2024-09-03 00:00:10|700.3|699.3|700.8|699.8|700.8|699.8|700.3|699.3|6
1725321620000|2024-09-03 00:00:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1725321630000|2024-09-03 00:00:30|||||||||4
1725321690000|2024-09-03 00:01:30|||||||||1
1725321740000|2024-09-03 00:02:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|13
1725321770000|2024-09-03 00:02:50|701|700|701|700|701|700|700.9|699.9|60
1725321780000|2024-09-03 00:03:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1725321820000|2024-09-03 00:03:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725321830000|2024-09-03 00:03:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725321860000|2024-09-03 00:04:20|701|700|700.6|699.6|701|700|700.6|699.6|4
1725321870000|2024-09-03 00:04:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1725321890000|2024-09-03 00:04:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1725321900000|2024-09-03 00:05:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725321910000|2024-09-03 00:05:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725321920000|2024-09-03 00:05:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1725321930000|2024-09-03 00:05:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1725321940000|2024-09-03 00:05:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725321950000|2024-09-03 00:05:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725321960000|2024-09-03 00:06:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725321970000|2024-09-03 00:06:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725322000000|2024-09-03 00:06:40|700|699|700|699|700|699|700|699|0
1725322020000|2024-09-03 00:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725322050000|2024-09-03 00:07:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1725322120000|2024-09-03 00:08:40|||||||||1
1725322140000|2024-09-03 00:09:00|700|699|699.9|698.9|700|699|699.9|698.9|4
1725322150000|2024-09-03 00:09:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|3
1725322160000|2024-09-03 00:09:20|700|699|700|699|700|699|700|699|0
1725322200000|2024-09-03 00:10:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725322240000|2024-09-03 00:10:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725322250000|2024-09-03 00:10:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725322260000|2024-09-03 00:11:00|||||||||1
1725322300000|2024-09-03 00:11:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|5
1725322320000|2024-09-03 00:12:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1725322340000|2024-09-03 00:12:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1725322350000|2024-09-03 00:12:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725322390000|2024-09-03 00:13:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725322460000|2024-09-03 00:14:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725322480000|2024-09-03 00:14:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1725322490000|2024-09-03 00:14:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1725322500000|2024-09-03 00:15:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725322530000|2024-09-03 00:15:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725322740000|2024-09-03 00:19:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725322780000|2024-09-03 00:19:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725322790000|2024-09-03 00:19:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725322800000|2024-09-03 00:20:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725322840000|2024-09-03 00:20:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1725322860000|2024-09-03 00:21:00|||||||||1
1725322920000|2024-09-03 00:22:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1725322960000|2024-09-03 00:22:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725322970000|2024-09-03 00:22:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725323030000|2024-09-03 00:23:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725323060000|2024-09-03 00:24:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725323090000|2024-09-03 00:24:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|12
1725323100000|2024-09-03 00:25:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725323120000|2024-09-03 00:25:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725323130000|2024-09-03 00:25:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725323220000|2024-09-03 00:27:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725323240000|2024-09-03 00:27:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725323260000|2024-09-03 00:27:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725323270000|2024-09-03 00:27:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725323330000|2024-09-03 00:28:50|700|699|699.9|698.9|700|699|699.8|698.8|4
1725323350000|2024-09-03 00:29:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|80
1725323390000|2024-09-03 00:29:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725323400000|2024-09-03 00:30:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1725323450000|2024-09-03 00:30:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725323530000|2024-09-03 00:32:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1725323540000|2024-09-03 00:32:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725323600000|2024-09-03 00:33:20|||||||||1
1725323630000|2024-09-03 00:33:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725323640000|2024-09-03 00:34:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725323650000|2024-09-03 00:34:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725323730000|2024-09-03 00:35:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1725323850000|2024-09-03 00:37:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1725323860000|2024-09-03 00:37:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725323870000|2024-09-03 00:37:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725323890000|2024-09-03 00:38:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725323900000|2024-09-03 00:38:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1725323980000|2024-09-03 00:39:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725324000000|2024-09-03 00:40:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1725324010000|2024-09-03 00:40:10|||||||||1
1725324050000|2024-09-03 00:40:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725324070000|2024-09-03 00:41:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725324180000|2024-09-03 00:43:00|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|1
1725324240000|2024-09-03 00:44:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725324250000|2024-09-03 00:44:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1725324260000|2024-09-03 00:44:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725324300000|2024-09-03 00:45:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1725324310000|2024-09-03 00:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725324390000|2024-09-03 00:46:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725324400000|2024-09-03 00:46:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725324430000|2024-09-03 00:47:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725324440000|2024-09-03 00:47:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725324450000|2024-09-03 00:47:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725324460000|2024-09-03 00:47:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725324570000|2024-09-03 00:49:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725324580000|2024-09-03 00:49:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725324590000|2024-09-03 00:49:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725324660000|2024-09-03 00:51:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725324880000|2024-09-03 00:54:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1725324890000|2024-09-03 00:54:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725324900000|2024-09-03 00:55:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1725324910000|2024-09-03 00:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1725324920000|2024-09-03 00:55:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725324930000|2024-09-03 00:55:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325000000|2024-09-03 00:56:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|147
1725325010000|2024-09-03 00:56:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725325190000|2024-09-03 00:59:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725325200000|2024-09-03 01:00:00|700.6|699.6|700.5|699.5|700.6|699.6|700.3|699.3|1
1725325210000|2024-09-03 01:00:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1725325220000|2024-09-03 01:00:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725325230000|2024-09-03 01:00:30|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|0
1725325260000|2024-09-03 01:01:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725325270000|2024-09-03 01:01:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1725325280000|2024-09-03 01:01:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1725325290000|2024-09-03 01:01:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725325300000|2024-09-03 01:01:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1725325320000|2024-09-03 01:02:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1725325330000|2024-09-03 01:02:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725325360000|2024-09-03 01:02:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1725325390000|2024-09-03 01:03:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325440000|2024-09-03 01:04:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725325510000|2024-09-03 01:05:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325560000|2024-09-03 01:06:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725325580000|2024-09-03 01:06:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725325590000|2024-09-03 01:06:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1725325600000|2024-09-03 01:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325610000|2024-09-03 01:06:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725325710000|2024-09-03 01:08:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725325720000|2024-09-03 01:08:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725325740000|2024-09-03 01:09:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1725325770000|2024-09-03 01:09:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325790000|2024-09-03 01:09:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725325810000|2024-09-03 01:10:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1725325820000|2024-09-03 01:10:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1725325900000|2024-09-03 01:11:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725325930000|2024-09-03 01:12:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1725325950000|2024-09-03 01:12:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725325980000|2024-09-03 01:13:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725325990000|2024-09-03 01:13:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725326000000|2024-09-03 01:13:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1725326020000|2024-09-03 01:13:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1725326030000|2024-09-03 01:13:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1725326050000|2024-09-03 01:14:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1725326110000|2024-09-03 01:15:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725326120000|2024-09-03 01:15:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725326150000|2024-09-03 01:15:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725326170000|2024-09-03 01:16:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725326180000|2024-09-03 01:16:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725326190000|2024-09-03 01:16:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725326220000|2024-09-03 01:17:00|||||||||1
1725326240000|2024-09-03 01:17:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725326250000|2024-09-03 01:17:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725326370000|2024-09-03 01:19:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|2
1725326390000|2024-09-03 01:19:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725326400000|2024-09-03 01:20:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725326430000|2024-09-03 01:20:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725326450000|2024-09-03 01:20:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725326480000|2024-09-03 01:21:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725326510000|2024-09-03 01:21:50|||||||||5
1725326520000|2024-09-03 01:22:00|700|699|700|699|700.1|699.1|700|699|0
1725326540000|2024-09-03 01:22:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725326610000|2024-09-03 01:23:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725326620000|2024-09-03 01:23:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725326630000|2024-09-03 01:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725326640000|2024-09-03 01:24:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725326870000|2024-09-03 01:27:50|700|699|699.9|698.9|700|699|699.9|698.9|0
1725326910000|2024-09-03 01:28:30|||||||||1
1725326940000|2024-09-03 01:29:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1725326950000|2024-09-03 01:29:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725327010000|2024-09-03 01:30:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1725327020000|2024-09-03 01:30:20|700|699|700|699|700|699|700|699|0
1725327040000|2024-09-03 01:30:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725327080000|2024-09-03 01:31:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327100000|2024-09-03 01:31:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725327110000|2024-09-03 01:31:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725327130000|2024-09-03 01:32:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327150000|2024-09-03 01:32:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725327160000|2024-09-03 01:32:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725327170000|2024-09-03 01:32:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327180000|2024-09-03 01:33:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725327200000|2024-09-03 01:33:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725327230000|2024-09-03 01:33:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327240000|2024-09-03 01:34:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327250000|2024-09-03 01:34:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725327270000|2024-09-03 01:34:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1725327320000|2024-09-03 01:35:20|700|699|700|699|700|699|700|699|2
1725327340000|2024-09-03 01:35:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725327350000|2024-09-03 01:35:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725327410000|2024-09-03 01:36:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725327440000|2024-09-03 01:37:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725327450000|2024-09-03 01:37:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1725327460000|2024-09-03 01:37:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725327480000|2024-09-03 01:38:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1725327490000|2024-09-03 01:38:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725327500000|2024-09-03 01:38:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1725327520000|2024-09-03 01:38:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725327530000|2024-09-03 01:38:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725327540000|2024-09-03 01:39:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725327560000|2024-09-03 01:39:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725327600000|2024-09-03 01:40:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725327630000|2024-09-03 01:40:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1725327670000|2024-09-03 01:41:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725327750000|2024-09-03 01:42:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1725327780000|2024-09-03 01:43:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1725327790000|2024-09-03 01:43:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1725327800000|2024-09-03 01:43:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725327810000|2024-09-03 01:43:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1725327900000|2024-09-03 01:45:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1725327930000|2024-09-03 01:45:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725327980000|2024-09-03 01:46:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1725327990000|2024-09-03 01:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1725328020000|2024-09-03 01:47:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1725328030000|2024-09-03 01:47:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1725328100000|2024-09-03 01:48:20|699|698|699|698|699.1|698.1|699|698|0
1725328110000|2024-09-03 01:48:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725328120000|2024-09-03 01:48:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1725328130000|2024-09-03 01:48:50|699|698|699|698|699.1|698.1|699|698|0
1725328140000|2024-09-03 01:49:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725328150000|2024-09-03 01:49:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725328160000|2024-09-03 01:49:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725328240000|2024-09-03 01:50:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725328260000|2024-09-03 01:51:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725328280000|2024-09-03 01:51:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1725328290000|2024-09-03 01:51:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725328300000|2024-09-03 01:51:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725328310000|2024-09-03 01:51:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725328320000|2024-09-03 01:52:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1725328340000|2024-09-03 01:52:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725328390000|2024-09-03 01:53:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1725328420000|2024-09-03 01:53:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1725328440000|2024-09-03 01:54:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1725328460000|2024-09-03 01:54:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1725328500000|2024-09-03 01:55:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725328570000|2024-09-03 01:56:10|||||||||1
1725328590000|2024-09-03 01:56:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1725328600000|2024-09-03 01:56:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725328610000|2024-09-03 01:56:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725328620000|2024-09-03 01:57:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725328680000|2024-09-03 01:58:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725328700000|2024-09-03 01:58:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725328710000|2024-09-03 01:58:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725328730000|2024-09-03 01:58:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725328740000|2024-09-03 01:59:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1725328750000|2024-09-03 01:59:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725328760000|2024-09-03 01:59:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725328790000|2024-09-03 01:59:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1725328800000|2024-09-03 02:00:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725328830000|2024-09-03 02:00:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725328840000|2024-09-03 02:00:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1725328850000|2024-09-03 02:00:50|700|699|700|699|700|699|699.9|698.9|0
1725328860000|2024-09-03 02:01:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1725328870000|2024-09-03 02:01:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1725328890000|2024-09-03 02:01:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1725328900000|2024-09-03 02:01:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725328910000|2024-09-03 02:01:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725328920000|2024-09-03 02:02:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1725328940000|2024-09-03 02:02:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725328950000|2024-09-03 02:02:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1725328960000|2024-09-03 02:02:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1725328970000|2024-09-03 02:02:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|6
1725328980000|2024-09-03 02:03:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725328990000|2024-09-03 02:03:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725329010000|2024-09-03 02:03:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1725329020000|2024-09-03 02:03:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725329030000|2024-09-03 02:03:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1725329040000|2024-09-03 02:04:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1725329050000|2024-09-03 02:04:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1725329070000|2024-09-03 02:04:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725329080000|2024-09-03 02:04:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1725329090000|2024-09-03 02:04:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725329100000|2024-09-03 02:05:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1725329110000|2024-09-03 02:05:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1725329120000|2024-09-03 02:05:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1725329130000|2024-09-03 02:05:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725329140000|2024-09-03 02:05:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725329150000|2024-09-03 02:05:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|2
1725329160000|2024-09-03 02:06:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1725329170000|2024-09-03 02:06:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1725329190000|2024-09-03 02:06:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1725329200000|2024-09-03 02:06:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1725329220000|2024-09-03 02:07:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725329230000|2024-09-03 02:07:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725329270000|2024-09-03 02:07:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1725329290000|2024-09-03 02:08:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725329300000|2024-09-03 02:08:20|701.5|700.5|702.3|701.3|702.3|701.3|701.5|700.5|140
1725329310000|2024-09-03 02:08:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1725329340000|2024-09-03 02:09:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1725329350000|2024-09-03 02:09:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725329370000|2024-09-03 02:09:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1725329380000|2024-09-03 02:09:40|||||||||3
1725329390000|2024-09-03 02:09:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1725329400000|2024-09-03 02:10:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725329410000|2024-09-03 02:10:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1725329420000|2024-09-03 02:10:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|2
1725329430000|2024-09-03 02:10:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725329440000|2024-09-03 02:10:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1725329460000|2024-09-03 02:11:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1725329470000|2024-09-03 02:11:10|||||||||2
1725329480000|2024-09-03 02:11:20|||||||||2
1725329490000|2024-09-03 02:11:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1725329520000|2024-09-03 02:12:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|6
1725329530000|2024-09-03 02:12:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725329540000|2024-09-03 02:12:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1725329550000|2024-09-03 02:12:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725329560000|2024-09-03 02:12:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725329580000|2024-09-03 02:13:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1725329590000|2024-09-03 02:13:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1725329600000|2024-09-03 02:13:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725329610000|2024-09-03 02:13:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725329650000|2024-09-03 02:14:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725329660000|2024-09-03 02:14:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1725329670000|2024-09-03 02:14:30|||||||||2
1725329710000|2024-09-03 02:15:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1725329720000|2024-09-03 02:15:20|||||||||202
1725329800000|2024-09-03 02:16:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725329810000|2024-09-03 02:16:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1725329830000|2024-09-03 02:17:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725329860000|2024-09-03 02:17:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725329870000|2024-09-03 02:17:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725329890000|2024-09-03 02:18:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725329920000|2024-09-03 02:18:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|5
1725330020000|2024-09-03 02:20:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725330030000|2024-09-03 02:20:30|||||||||1
1725330080000|2024-09-03 02:21:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725330090000|2024-09-03 02:21:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|2
1725330100000|2024-09-03 02:21:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1725330110000|2024-09-03 02:21:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725330180000|2024-09-03 02:23:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725330240000|2024-09-03 02:24:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725330250000|2024-09-03 02:24:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725330270000|2024-09-03 02:24:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725330330000|2024-09-03 02:25:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1725330340000|2024-09-03 02:25:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1725330450000|2024-09-03 02:27:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1725330550000|2024-09-03 02:29:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1725330660000|2024-09-03 02:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725330670000|2024-09-03 02:31:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1725330690000|2024-09-03 02:31:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1725330700000|2024-09-03 02:31:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1725330730000|2024-09-03 02:32:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725330740000|2024-09-03 02:32:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1725330750000|2024-09-03 02:32:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725330800000|2024-09-03 02:33:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1725330830000|2024-09-03 02:33:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725330920000|2024-09-03 02:35:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1725330940000|2024-09-03 02:35:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725330960000|2024-09-03 02:36:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1725331000000|2024-09-03 02:36:40|701|700|701|700|701|700|701|700|1
1725331020000|2024-09-03 02:37:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331030000|2024-09-03 02:37:10|701|700|701|700|701.1|700.1|701|700|0
1725331040000|2024-09-03 02:37:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331050000|2024-09-03 02:37:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331060000|2024-09-03 02:37:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725331100000|2024-09-03 02:38:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725331140000|2024-09-03 02:39:00|||||||||4
1725331220000|2024-09-03 02:40:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331230000|2024-09-03 02:40:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331270000|2024-09-03 02:41:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1725331280000|2024-09-03 02:41:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725331290000|2024-09-03 02:41:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725331310000|2024-09-03 02:41:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1725331410000|2024-09-03 02:43:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331420000|2024-09-03 02:43:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1725331430000|2024-09-03 02:43:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725331440000|2024-09-03 02:44:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725331450000|2024-09-03 02:44:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1725331490000|2024-09-03 02:44:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725331500000|2024-09-03 02:45:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725331540000|2024-09-03 02:45:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331550000|2024-09-03 02:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725331560000|2024-09-03 02:46:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1725331590000|2024-09-03 02:46:30|||||||||1
1725331600000|2024-09-03 02:46:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1725331620000|2024-09-03 02:47:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331630000|2024-09-03 02:47:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331640000|2024-09-03 02:47:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1725331670000|2024-09-03 02:47:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725331680000|2024-09-03 02:48:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331690000|2024-09-03 02:48:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331700000|2024-09-03 02:48:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331750000|2024-09-03 02:49:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331760000|2024-09-03 02:49:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725331830000|2024-09-03 02:50:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1725331900000|2024-09-03 02:51:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725331910000|2024-09-03 02:51:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1725331920000|2024-09-03 02:52:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1725331930000|2024-09-03 02:52:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1725331950000|2024-09-03 02:52:30|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1725332030000|2024-09-03 02:53:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725332040000|2024-09-03 02:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332050000|2024-09-03 02:54:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725332150000|2024-09-03 02:55:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332170000|2024-09-03 02:56:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725332210000|2024-09-03 02:56:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332220000|2024-09-03 02:57:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725332230000|2024-09-03 02:57:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332240000|2024-09-03 02:57:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725332260000|2024-09-03 02:57:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1725332290000|2024-09-03 02:58:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332350000|2024-09-03 02:59:10|701|700|701|700|701|700|701|700|0
1725332370000|2024-09-03 02:59:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725332380000|2024-09-03 02:59:40|701|700|701|700|701|700|701|700|0
1725332390000|2024-09-03 02:59:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725332400000|2024-09-03 03:00:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1725332410000|2024-09-03 03:00:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1725332430000|2024-09-03 03:00:30|701|700|701|700|701|700|701|700|0
1725332440000|2024-09-03 03:00:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1725332460000|2024-09-03 03:01:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1725332480000|2024-09-03 03:01:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332600000|2024-09-03 03:03:20|701|700|701|700|701|700|701|700|0
1725332650000|2024-09-03 03:04:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725332680000|2024-09-03 03:04:40|701|700|701|700|701|700|701|700|1
1725332700000|2024-09-03 03:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725332710000|2024-09-03 03:05:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1725332730000|2024-09-03 03:05:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1725332750000|2024-09-03 03:05:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725332860000|2024-09-03 03:07:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725332870000|2024-09-03 03:07:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725332880000|2024-09-03 03:08:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|58
1725332890000|2024-09-03 03:08:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725332900000|2024-09-03 03:08:20|||||||||1
1725332940000|2024-09-03 03:09:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725332950000|2024-09-03 03:09:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725332970000|2024-09-03 03:09:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725332990000|2024-09-03 03:09:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725333010000|2024-09-03 03:10:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725333070000|2024-09-03 03:11:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725333100000|2024-09-03 03:11:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725333120000|2024-09-03 03:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725333190000|2024-09-03 03:13:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725333300000|2024-09-03 03:15:00|700|699|699.9|698.9|700|699|699.8|698.8|284
1725333390000|2024-09-03 03:16:30|||||||||1
1725333430000|2024-09-03 03:17:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1725333450000|2024-09-03 03:17:30|||||||||1
1725333550000|2024-09-03 03:19:10|700|699|700|699|700|699|700|699|3
1725333560000|2024-09-03 03:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725333590000|2024-09-03 03:19:50|700|699|700|699|700|699|700|699|0
1725333650000|2024-09-03 03:20:50|700.1|699.1|700|699|700.1|699.1|700|699|1
1725333660000|2024-09-03 03:21:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725333680000|2024-09-03 03:21:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725333690000|2024-09-03 03:21:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725333710000|2024-09-03 03:21:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1725333740000|2024-09-03 03:22:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725333750000|2024-09-03 03:22:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725333760000|2024-09-03 03:22:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725333770000|2024-09-03 03:22:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725333780000|2024-09-03 03:23:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725333790000|2024-09-03 03:23:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725333800000|2024-09-03 03:23:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725333850000|2024-09-03 03:24:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725333860000|2024-09-03 03:24:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725333880000|2024-09-03 03:24:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725333890000|2024-09-03 03:24:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725333910000|2024-09-03 03:25:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725333930000|2024-09-03 03:25:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1725333940000|2024-09-03 03:25:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725333960000|2024-09-03 03:26:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725333980000|2024-09-03 03:26:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725334000000|2024-09-03 03:26:40|||||||||1
1725334010000|2024-09-03 03:26:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725334090000|2024-09-03 03:28:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725334120000|2024-09-03 03:28:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725334140000|2024-09-03 03:29:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1725334180000|2024-09-03 03:29:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725334190000|2024-09-03 03:29:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1725334240000|2024-09-03 03:30:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725334250000|2024-09-03 03:30:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725334260000|2024-09-03 03:31:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725334310000|2024-09-03 03:31:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725334330000|2024-09-03 03:32:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725334380000|2024-09-03 03:33:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1725334470000|2024-09-03 03:34:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725334490000|2024-09-03 03:34:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725334500000|2024-09-03 03:35:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725334530000|2024-09-03 03:35:30|||||||||1
1725334560000|2024-09-03 03:36:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725334640000|2024-09-03 03:37:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725334680000|2024-09-03 03:38:00|700|699|700|699|700.1|699.1|700|699|1
1725334690000|2024-09-03 03:38:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725334710000|2024-09-03 03:38:30|700|699|700|699|700|699|700|699|0
1725334720000|2024-09-03 03:38:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725334730000|2024-09-03 03:38:50|700|699|700|699|700|699|700|699|1
1725334740000|2024-09-03 03:39:00|||||||||1
1725334760000|2024-09-03 03:39:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725334790000|2024-09-03 03:39:50|700|699|700|699|700|699|700|699|2
1725334800000|2024-09-03 03:40:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1725334810000|2024-09-03 03:40:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725334830000|2024-09-03 03:40:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725334890000|2024-09-03 03:41:30|||||||||1
1725335090000|2024-09-03 03:44:50|||||||||4
1725335140000|2024-09-03 03:45:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|2
1725335160000|2024-09-03 03:46:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725335190000|2024-09-03 03:46:30|||||||||1
1725335250000|2024-09-03 03:47:30|||||||||1
1725335290000|2024-09-03 03:48:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725335320000|2024-09-03 03:48:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725335340000|2024-09-03 03:49:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725335400000|2024-09-03 03:50:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|12
1725335490000|2024-09-03 03:51:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1725335560000|2024-09-03 03:52:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|24
1725335570000|2024-09-03 03:52:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1725335670000|2024-09-03 03:54:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|14
1725335680000|2024-09-03 03:54:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725335690000|2024-09-03 03:54:50|||||||||5
1725335700000|2024-09-03 03:55:00|||||||||1
1725335720000|2024-09-03 03:55:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1725335760000|2024-09-03 03:56:00|||||||||1
1725335780000|2024-09-03 03:56:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725335790000|2024-09-03 03:56:30|||||||||3
1725335840000|2024-09-03 03:57:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|12
1725335870000|2024-09-03 03:57:50|700|699|700.1|699.1|700.1|699.1|700|699|4
1725335880000|2024-09-03 03:58:00|||||||||3
1725335890000|2024-09-03 03:58:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725335900000|2024-09-03 03:58:20|700|699|700|699|700|699|700|699|13
1725335920000|2024-09-03 03:58:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725335930000|2024-09-03 03:58:50|700|699|700.1|699.1|700.1|699.1|700|699|4
1725335940000|2024-09-03 03:59:00|700|699|700|699|700|699|700|699|1
1725335950000|2024-09-03 03:59:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725335990000|2024-09-03 03:59:50|||||||||2
1725336030000|2024-09-03 04:00:30|699.9|698.9|700|699|700|699|699.9|698.9|4
1725336040000|2024-09-03 04:00:40|||||||||5
1725336060000|2024-09-03 04:01:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725336070000|2024-09-03 04:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725336090000|2024-09-03 04:01:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1725336120000|2024-09-03 04:02:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1725336130000|2024-09-03 04:02:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725336150000|2024-09-03 04:02:30|700|699|700|699|700|699|700|699|0
1725336160000|2024-09-03 04:02:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1725336180000|2024-09-03 04:03:00|||||||||1
1725336220000|2024-09-03 04:03:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725336230000|2024-09-03 04:03:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1725336250000|2024-09-03 04:04:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725336290000|2024-09-03 04:04:50|699.9|698.9|700|699|700|699|699.9|698.9|17
1725336300000|2024-09-03 04:05:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725336440000|2024-09-03 04:07:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725336450000|2024-09-03 04:07:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725336460000|2024-09-03 04:07:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1725336470000|2024-09-03 04:07:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725336480000|2024-09-03 04:08:00|||||||||5
1725336490000|2024-09-03 04:08:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1725336540000|2024-09-03 04:09:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725336590000|2024-09-03 04:09:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725336620000|2024-09-03 04:10:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725336650000|2024-09-03 04:10:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725336730000|2024-09-03 04:12:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|2
1725336800000|2024-09-03 04:13:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725336820000|2024-09-03 04:13:40|||||||||1
1725336860000|2024-09-03 04:14:20|||||||||1
1725336890000|2024-09-03 04:14:50|||||||||4
1725336920000|2024-09-03 04:15:20|||||||||1
1725336930000|2024-09-03 04:15:30|||||||||1
1725336990000|2024-09-03 04:16:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1725337030000|2024-09-03 04:17:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1725337090000|2024-09-03 04:18:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1725337170000|2024-09-03 04:19:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1725337200000|2024-09-03 04:20:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725337210000|2024-09-03 04:20:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337230000|2024-09-03 04:20:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337240000|2024-09-03 04:20:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725337450000|2024-09-03 04:24:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337490000|2024-09-03 04:24:50|||||||||2
1725337600000|2024-09-03 04:26:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725337620000|2024-09-03 04:27:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725337640000|2024-09-03 04:27:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725337650000|2024-09-03 04:27:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1725337670000|2024-09-03 04:27:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725337680000|2024-09-03 04:28:00|||||||||1
1725337710000|2024-09-03 04:28:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725337720000|2024-09-03 04:28:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725337760000|2024-09-03 04:29:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725337780000|2024-09-03 04:29:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725337790000|2024-09-03 04:29:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1725337800000|2024-09-03 04:30:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725337810000|2024-09-03 04:30:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337820000|2024-09-03 04:30:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337860000|2024-09-03 04:31:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1725337950000|2024-09-03 04:32:30|||||||||1
1725338090000|2024-09-03 04:34:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725338190000|2024-09-03 04:36:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1725338250000|2024-09-03 04:37:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725338390000|2024-09-03 04:39:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1725338400000|2024-09-03 04:40:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725338410000|2024-09-03 04:40:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1725338420000|2024-09-03 04:40:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725338430000|2024-09-03 04:40:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725338480000|2024-09-03 04:41:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725338490000|2024-09-03 04:41:30|||||||||1
1725338550000|2024-09-03 04:42:30|||||||||1
1725338580000|2024-09-03 04:43:00|||||||||1
1725338690000|2024-09-03 04:44:50|||||||||2
1725338700000|2024-09-03 04:45:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725338760000|2024-09-03 04:46:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725338770000|2024-09-03 04:46:10|||||||||6
1725338790000|2024-09-03 04:46:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1725338820000|2024-09-03 04:47:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725338840000|2024-09-03 04:47:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1725338850000|2024-09-03 04:47:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725338870000|2024-09-03 04:47:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725338890000|2024-09-03 04:48:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725338920000|2024-09-03 04:48:40|||||||||1
1725338990000|2024-09-03 04:49:50|||||||||2
1725339040000|2024-09-03 04:50:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1725339070000|2024-09-03 04:51:10|||||||||3
1725339100000|2024-09-03 04:51:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1725339180000|2024-09-03 04:53:00|||||||||1
1725339290000|2024-09-03 04:54:50|||||||||1
1725339300000|2024-09-03 04:55:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1725339380000|2024-09-03 04:56:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725339390000|2024-09-03 04:56:30|||||||||1
1725339560000|2024-09-03 04:59:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725339590000|2024-09-03 04:59:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725339600000|2024-09-03 05:00:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725339660000|2024-09-03 05:01:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725339670000|2024-09-03 05:01:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725339680000|2024-09-03 05:01:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|8
1725339700000|2024-09-03 05:01:40|||||||||1
1725339780000|2024-09-03 05:03:00|||||||||1
1725339870000|2024-09-03 05:04:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1725339890000|2024-09-03 05:04:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725339900000|2024-09-03 05:05:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1725339910000|2024-09-03 05:05:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1725339940000|2024-09-03 05:05:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1725340110000|2024-09-03 05:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725340190000|2024-09-03 05:09:50|||||||||1
1725340220000|2024-09-03 05:10:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1725340260000|2024-09-03 05:11:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1725340320000|2024-09-03 05:12:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1725340370000|2024-09-03 05:12:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725340430000|2024-09-03 05:13:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1725340490000|2024-09-03 05:14:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1725340500000|2024-09-03 05:15:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|6
1725340510000|2024-09-03 05:15:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725340520000|2024-09-03 05:15:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725340550000|2024-09-03 05:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|2
1725340570000|2024-09-03 05:16:10|||||||||1
1725340580000|2024-09-03 05:16:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725340590000|2024-09-03 05:16:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1725340600000|2024-09-03 05:16:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1725340620000|2024-09-03 05:17:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725340630000|2024-09-03 05:17:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725340650000|2024-09-03 05:17:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725340750000|2024-09-03 05:19:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1725340790000|2024-09-03 05:19:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1725340810000|2024-09-03 05:20:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1725340820000|2024-09-03 05:20:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1725340830000|2024-09-03 05:20:30|||||||||1
1725340890000|2024-09-03 05:21:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1725340900000|2024-09-03 05:21:40|700|699|700|699|700.1|699.1|700|699|9
1725340910000|2024-09-03 05:21:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725340930000|2024-09-03 05:22:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1725340940000|2024-09-03 05:22:20|700|699|700|699|700|699|700|699|0
1725340960000|2024-09-03 05:22:40|||||||||1
1725340970000|2024-09-03 05:22:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725341010000|2024-09-03 05:23:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|29
1725341030000|2024-09-03 05:23:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725341040000|2024-09-03 05:24:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1725341050000|2024-09-03 05:24:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1725341060000|2024-09-03 05:24:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725341070000|2024-09-03 05:24:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725341080000|2024-09-03 05:24:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1725341090000|2024-09-03 05:24:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|3
1725341100000|2024-09-03 05:25:00|||||||||1
1725341110000|2024-09-03 05:25:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1725341120000|2024-09-03 05:25:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1725341130000|2024-09-03 05:25:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1725341140000|2024-09-03 05:25:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1725341150000|2024-09-03 05:25:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725341160000|2024-09-03 05:26:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725341170000|2024-09-03 05:26:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1725341200000|2024-09-03 05:26:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1725341290000|2024-09-03 05:28:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1725341370000|2024-09-03 05:29:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1725341380000|2024-09-03 05:29:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1725341390000|2024-09-03 05:29:50|||||||||100
1725341400000|2024-09-03 05:30:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|13
1725341410000|2024-09-03 05:30:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|55
1725341420000|2024-09-03 05:30:20|701|700|701.3|700.3|701.3|700.3|701|700|13
1725341430000|2024-09-03 05:30:30|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|0
1725341440000|2024-09-03 05:30:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1725341450000|2024-09-03 05:30:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1725341480000|2024-09-03 05:31:20|||||||||1
1725341490000|2024-09-03 05:31:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1725341510000|2024-09-03 05:31:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1725341530000|2024-09-03 05:32:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1725341570000|2024-09-03 05:32:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1725341670000|2024-09-03 05:34:30|701|700|701|700|701|700|701|700|3
1725341700000|2024-09-03 05:35:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725341710000|2024-09-03 05:35:10|701|700|701|700|701|700|701|700|0
1725341720000|2024-09-03 05:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725341750000|2024-09-03 05:35:50|||||||||6
1725341760000|2024-09-03 05:36:00|||||||||2
1725341770000|2024-09-03 05:36:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1725341780000|2024-09-03 05:36:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725341790000|2024-09-03 05:36:30|||||||||1
1725341800000|2024-09-03 05:36:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|15
1725341820000|2024-09-03 05:37:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1725341830000|2024-09-03 05:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725341930000|2024-09-03 05:38:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1725341940000|2024-09-03 05:39:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1725341960000|2024-09-03 05:39:20|701|700|701|700|701|700|701|700|0
1725341980000|2024-09-03 05:39:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1725341990000|2024-09-03 05:39:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1725342020000|2024-09-03 05:40:20|701|700|701|700|701|700|701|700|4
1725342050000|2024-09-03 05:40:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1725342070000|2024-09-03 05:41:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1725342080000|2024-09-03 05:41:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1725342110000|2024-09-03 05:41:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1725342120000|2024-09-03 05:42:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1725342130000|2024-09-03 05:42:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1725342140000|2024-09-03 05:42:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1725342150000|2024-09-03 05:42:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1725342160000|2024-09-03 05:42:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725342170000|2024-09-03 05:42:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1725342180000|2024-09-03 05:43:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1725342190000|2024-09-03 05:43:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725342200000|2024-09-03 05:43:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725342210000|2024-09-03 05:43:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725342220000|2024-09-03 05:43:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1725342230000|2024-09-03 05:43:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725342240000|2024-09-03 05:44:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1725342250000|2024-09-03 05:44:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725342260000|2024-09-03 05:44:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1725342270000|2024-09-03 05:44:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1725342300000|2024-09-03 05:45:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1725342310000|2024-09-03 05:45:10|702|701|701.9|700.9|702|701|701.9|700.9|14
1725342330000|2024-09-03 05:45:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1725342340000|2024-09-03 05:45:40|702|701|702|701|702|701|702|701|0
1725342370000|2024-09-03 05:46:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1725342380000|2024-09-03 05:46:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725342390000|2024-09-03 05:46:30|702|701|702|701|702|701|702|701|1
1725342400000|2024-09-03 05:46:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1725342420000|2024-09-03 05:47:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725342470000|2024-09-03 05:47:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1725342490000|2024-09-03 05:48:10|702|701|702|701|702|701|702|701|0
1725342500000|2024-09-03 05:48:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725342590000|2024-09-03 05:49:50|||||||||1
1725342600000|2024-09-03 05:50:00|702|701|702|701|702|701|702|701|2
1725342650000|2024-09-03 05:50:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725342660000|2024-09-03 05:51:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1725342670000|2024-09-03 05:51:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1725342690000|2024-09-03 05:51:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725342700000|2024-09-03 05:51:40|||||||||4
1725342710000|2024-09-03 05:51:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725342720000|2024-09-03 05:52:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1725342730000|2024-09-03 05:52:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1725342740000|2024-09-03 05:52:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1725342750000|2024-09-03 05:52:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1725342770000|2024-09-03 05:52:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725342780000|2024-09-03 05:53:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1725342810000|2024-09-03 05:53:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725342830000|2024-09-03 05:53:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1725342840000|2024-09-03 05:54:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1725342850000|2024-09-03 05:54:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1725342860000|2024-09-03 05:54:20|702.4|701.4|702.6|701.6|702.8|701.8|702.4|701.4|183
1725342870000|2024-09-03 05:54:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1725342880000|2024-09-03 05:54:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1725342900000|2024-09-03 05:55:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1725342910000|2024-09-03 05:55:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1725342920000|2024-09-03 05:55:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1725343000000|2024-09-03 05:56:40|||||||||1
1725343020000|2024-09-03 05:57:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1725343050000|2024-09-03 05:57:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1725343110000|2024-09-03 05:58:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1725343140000|2024-09-03 05:59:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1725343150000|2024-09-03 05:59:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|3
1725343160000|2024-09-03 05:59:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1725343190000|2024-09-03 05:59:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725343200000|2024-09-03 06:00:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|12
1725343210000|2024-09-03 06:00:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725343220000|2024-09-03 06:00:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1725343240000|2024-09-03 06:00:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|7
1725343250000|2024-09-03 06:00:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1725343260000|2024-09-03 06:01:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1725343270000|2024-09-03 06:01:10|702|701|701.9|700.9|702|701|701.9|700.9|3
1725343290000|2024-09-03 06:01:30|||||||||4
1725343310000|2024-09-03 06:01:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1725343350000|2024-09-03 06:02:30|702|701|702|701|702.1|701.1|701.9|700.9|15
1725343360000|2024-09-03 06:02:40|701.9|700.9|702|701|702|701|701.9|700.9|2
1725343370000|2024-09-03 06:02:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1725343380000|2024-09-03 06:03:00|702|701|702|701|702|701|702|701|1
1725343400000|2024-09-03 06:03:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725343410000|2024-09-03 06:03:30|||||||||3
1725343420000|2024-09-03 06:03:40|702|701|702|701|702|701|701.9|700.9|2
1725343430000|2024-09-03 06:03:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725343450000|2024-09-03 06:04:10|702|701|701.9|700.9|702|701|701.9|700.9|3
1725343460000|2024-09-03 06:04:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1725343470000|2024-09-03 06:04:30|||||||||1
1725343500000|2024-09-03 06:05:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|204
1725343540000|2024-09-03 06:05:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1725343570000|2024-09-03 06:06:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|27
1725343580000|2024-09-03 06:06:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1725343590000|2024-09-03 06:06:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|6
1725343620000|2024-09-03 06:07:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1725343640000|2024-09-03 06:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1725343650000|2024-09-03 06:07:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|26
1725343680000|2024-09-03 06:08:00|||||||||109
1725343710000|2024-09-03 06:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|24
1725343720000|2024-09-03 06:08:40|703|702|703|702|703|702|703|702|5
1725343730000|2024-09-03 06:08:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1725343740000|2024-09-03 06:09:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1725343760000|2024-09-03 06:09:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1725343770000|2024-09-03 06:09:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1725343790000|2024-09-03 06:09:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|3057
1725343800000|2024-09-03 06:10:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1725343820000|2024-09-03 06:10:20|||||||||86
1725343830000|2024-09-03 06:10:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|730
1725343870000|2024-09-03 06:11:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|6
1725343880000|2024-09-03 06:11:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1725343890000|2024-09-03 06:11:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|20
1725343900000|2024-09-03 06:11:40|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|16
1725343910000|2024-09-03 06:11:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1725343920000|2024-09-03 06:12:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1725343950000|2024-09-03 06:12:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|3
1725343960000|2024-09-03 06:12:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1725343970000|2024-09-03 06:12:50|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|7
1725343980000|2024-09-03 06:13:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1725343990000|2024-09-03 06:13:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|10
1725344010000|2024-09-03 06:13:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1725344020000|2024-09-03 06:13:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1725344040000|2024-09-03 06:14:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1725344090000|2024-09-03 06:14:50|||||||||1
1725344150000|2024-09-03 06:15:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|6
1725344160000|2024-09-03 06:16:00|||||||||60
1725344170000|2024-09-03 06:16:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1725344180000|2024-09-03 06:16:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1725344190000|2024-09-03 06:16:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1725344200000|2024-09-03 06:16:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|2
1725344210000|2024-09-03 06:16:50|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1725344220000|2024-09-03 06:17:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1725344240000|2024-09-03 06:17:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1725344250000|2024-09-03 06:17:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1725344270000|2024-09-03 06:17:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1725344280000|2024-09-03 06:18:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1725344300000|2024-09-03 06:18:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1725344310000|2024-09-03 06:18:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1725344320000|2024-09-03 06:18:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1725344330000|2024-09-03 06:18:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1725344340000|2024-09-03 06:19:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1725344350000|2024-09-03 06:19:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1725344360000|2024-09-03 06:19:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1725344390000|2024-09-03 06:19:50|||||||||2
1725344400000|2024-09-03 06:20:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1725344410000|2024-09-03 06:20:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1725344420000|2024-09-03 06:20:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1725344430000|2024-09-03 06:20:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1725344460000|2024-09-03 06:21:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|506
1725344470000|2024-09-03 06:21:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1725344490000|2024-09-03 06:21:30|||||||||1
1725344540000|2024-09-03 06:22:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1725344550000|2024-09-03 06:22:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1725344580000|2024-09-03 06:23:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1725344600000|2024-09-03 06:23:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1725344690000|2024-09-03 06:24:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1725344700000|2024-09-03 06:25:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|3
1725344710000|2024-09-03 06:25:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1725344740000|2024-09-03 06:25:40|||||||||14
1725344790000|2024-09-03 06:26:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|13
1725344800000|2024-09-03 06:26:40|703|702|703|702|703|702|702.9|701.9|4
1725344820000|2024-09-03 06:27:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|4
1725344830000|2024-09-03 06:27:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1725344840000|2024-09-03 06:27:20|703|702|702.9|701.9|703|702|702.9|701.9|1
1725344850000|2024-09-03 06:27:30|703|702|703.1|702.1|703.1|702.1|703|702|1
1725344860000|2024-09-03 06:27:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1725344880000|2024-09-03 06:28:00|703|702|702.9|701.9|703|702|702.9|701.9|10
1725344890000|2024-09-03 06:28:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1725344900000|2024-09-03 06:28:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1725344950000|2024-09-03 06:29:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|553
1725344990000|2024-09-03 06:29:50|||||||||8
1725345000000|2024-09-03 06:30:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1725345050000|2024-09-03 06:30:50|||||||||5
1725345060000|2024-09-03 06:31:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|30
1725345070000|2024-09-03 06:31:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|13
1725345080000|2024-09-03 06:31:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1725345090000|2024-09-03 06:31:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1725345100000|2024-09-03 06:31:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1725345110000|2024-09-03 06:31:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1725345120000|2024-09-03 06:32:00|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|16
1725345130000|2024-09-03 06:32:10|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|2
1725345140000|2024-09-03 06:32:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1725345150000|2024-09-03 06:32:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1725345160000|2024-09-03 06:32:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1725345230000|2024-09-03 06:33:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1725345250000|2024-09-03 06:34:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1725345260000|2024-09-03 06:34:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1725345270000|2024-09-03 06:34:30|||||||||1
1725345290000|2024-09-03 06:34:50|||||||||2
1725345400000|2024-09-03 06:36:40|||||||||1
1725345490000|2024-09-03 06:38:10|||||||||1
1725345500000|2024-09-03 06:38:20|||||||||1
1725345510000|2024-09-03 06:38:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1725345520000|2024-09-03 06:38:40|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|6
1725345530000|2024-09-03 06:38:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1725345540000|2024-09-03 06:39:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1725345590000|2024-09-03 06:39:50|703|702|703.1|702.1|703.1|702.1|703|702|5
1725345620000|2024-09-03 06:40:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1725345640000|2024-09-03 06:40:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1725345650000|2024-09-03 06:40:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1725345660000|2024-09-03 06:41:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1725345670000|2024-09-03 06:41:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1725345700000|2024-09-03 06:41:40|||||||||1
1725345730000|2024-09-03 06:42:10|||||||||1
1725345750000|2024-09-03 06:42:30|||||||||1
1725345770000|2024-09-03 06:42:50|||||||||4
1725345800000|2024-09-03 06:43:20|||||||||3
1725345810000|2024-09-03 06:43:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|9
1725345820000|2024-09-03 06:43:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1725345840000|2024-09-03 06:44:00|||||||||3
1725345890000|2024-09-03 06:44:50|||||||||2
1725345920000|2024-09-03 06:45:20|||||||||2
1725345940000|2024-09-03 06:45:40|||||||||150
1725345960000|2024-09-03 06:46:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|239
1725345990000|2024-09-03 06:46:30|||||||||1
1725346020000|2024-09-03 06:47:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1725346030000|2024-09-03 06:47:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|13
1725346060000|2024-09-03 06:47:40|||||||||2
1725346070000|2024-09-03 06:47:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1725346160000|2024-09-03 06:49:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|57
1725346170000|2024-09-03 06:49:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1725346180000|2024-09-03 06:49:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1725346190000|2024-09-03 06:49:50|||||||||1
1725346220000|2024-09-03 06:50:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|4
1725346240000|2024-09-03 06:50:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1725346250000|2024-09-03 06:50:50|||||||||3
1725346260000|2024-09-03 06:51:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1725346270000|2024-09-03 06:51:10|704|703|704.1|703.1|704.1|703.1|704|703|14
1725346280000|2024-09-03 06:51:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1725346380000|2024-09-03 06:53:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1725346390000|2024-09-03 06:53:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1725346400000|2024-09-03 06:53:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1725346410000|2024-09-03 06:53:30|||||||||4
1725346460000|2024-09-03 06:54:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1725346490000|2024-09-03 06:54:50|||||||||2
1725346500000|2024-09-03 06:55:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|517
1725346510000|2024-09-03 06:55:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|573
1725346530000|2024-09-03 06:55:30|704|703|704|703|704|703|704|703|4
1725346540000|2024-09-03 06:55:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1725346570000|2024-09-03 06:56:10|||||||||8
1725346630000|2024-09-03 06:57:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|41
1725346660000|2024-09-03 06:57:40|704|703|704.1|703.1|704.1|703.1|704|703|23
1725346680000|2024-09-03 06:58:00|||||||||6
1725346700000|2024-09-03 06:58:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|5
1725346710000|2024-09-03 06:58:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1725346720000|2024-09-03 06:58:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1725346730000|2024-09-03 06:58:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1725346740000|2024-09-03 06:59:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1725346790000|2024-09-03 06:59:50|||||||||2
1725346800000|2024-09-03 07:00:00|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|64
1725346810000|2024-09-03 07:00:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|5
1725346830000|2024-09-03 07:00:30|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|33
1725346840000|2024-09-03 07:00:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1725346850000|2024-09-03 07:00:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1725346860000|2024-09-03 07:01:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|8
1725346870000|2024-09-03 07:01:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1725346880000|2024-09-03 07:01:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|9
1725346890000|2024-09-03 07:01:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1725346920000|2024-09-03 07:02:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|37
1725346930000|2024-09-03 07:02:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1725346950000|2024-09-03 07:02:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1725346960000|2024-09-03 07:02:40|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|2728
1725346980000|2024-09-03 07:03:00|704|703|704|703|704|703|703.9|702.9|11
1725346990000|2024-09-03 07:03:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1725347000000|2024-09-03 07:03:20|704|703|703.9|702.9|704|703|703.9|702.9|5
1725347010000|2024-09-03 07:03:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|14
1725347050000|2024-09-03 07:04:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|9
1725347080000|2024-09-03 07:04:40|||||||||3
1725347090000|2024-09-03 07:04:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|18
1725347100000|2024-09-03 07:05:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1725347120000|2024-09-03 07:05:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1725347130000|2024-09-03 07:05:30|704|703|704.1|703.1|704.1|703.1|704|703|31
1725347140000|2024-09-03 07:05:40|704|703|704|703|704|703|704|703|5
1725347150000|2024-09-03 07:05:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|2
1725347170000|2024-09-03 07:06:10|||||||||117
1725347190000|2024-09-03 07:06:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|27
1725347230000|2024-09-03 07:07:10|704|703|703.9|702.9|704|703|703.9|702.9|101
1725347240000|2024-09-03 07:07:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|10
1725347250000|2024-09-03 07:07:30|||||||||14
1725347320000|2024-09-03 07:08:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1725347330000|2024-09-03 07:08:50|704|703|703.9|702.9|704|703|703.9|702.9|26
1725347340000|2024-09-03 07:09:00|704|703|703.9|702.9|704|703|703.9|702.9|13
1725347350000|2024-09-03 07:09:10|||||||||1
1725347380000|2024-09-03 07:09:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|18
1725347390000|2024-09-03 07:09:50|||||||||1
1725347400000|2024-09-03 07:10:00|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|4
1725347420000|2024-09-03 07:10:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|173
1725347430000|2024-09-03 07:10:30|||||||||3
1725347460000|2024-09-03 07:11:00|||||||||2
1725347510000|2024-09-03 07:11:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|278
1725347540000|2024-09-03 07:12:20|704|703|703.9|702.9|704|703|703.9|702.9|25
1725347550000|2024-09-03 07:12:30|||||||||105
1725347570000|2024-09-03 07:12:50|||||||||1
1725347590000|2024-09-03 07:13:10|704|703|704|703|704|703|704|703|6
1725347600000|2024-09-03 07:13:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1725347660000|2024-09-03 07:14:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|20
1725347670000|2024-09-03 07:14:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|18
1725347690000|2024-09-03 07:14:50|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|11
1725347700000|2024-09-03 07:15:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1725347710000|2024-09-03 07:15:10|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|3
1725347720000|2024-09-03 07:15:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|29
1725347740000|2024-09-03 07:15:40|||||||||1
1725347750000|2024-09-03 07:15:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|25
1725347760000|2024-09-03 07:16:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|7
1725347770000|2024-09-03 07:16:10|705|704|704.9|703.9|705|704|704.9|703.9|43
1725347780000|2024-09-03 07:16:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|5
1725347790000|2024-09-03 07:16:30|705|704|704.9|703.9|705|704|704.6|703.6|78
1725347800000|2024-09-03 07:16:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|28
1725347810000|2024-09-03 07:16:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|54
1725347860000|2024-09-03 07:17:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|23
1725347870000|2024-09-03 07:17:50|705|704|704.9|703.9|705|704|704.9|703.9|14
1725347880000|2024-09-03 07:18:00|705|704|705|704|705|704|704.9|703.9|4
1725347890000|2024-09-03 07:18:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1725347900000|2024-09-03 07:18:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|27
1725347910000|2024-09-03 07:18:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|53
1725347940000|2024-09-03 07:19:00|||||||||51
1725347950000|2024-09-03 07:19:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|14
1725347960000|2024-09-03 07:19:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|9
1725347970000|2024-09-03 07:19:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1725347990000|2024-09-03 07:19:50|||||||||4
1725348000000|2024-09-03 07:20:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|19
1725348010000|2024-09-03 07:20:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1725348020000|2024-09-03 07:20:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1725348070000|2024-09-03 07:21:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1725348090000|2024-09-03 07:21:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1725348100000|2024-09-03 07:21:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|160
1725348110000|2024-09-03 07:21:50|||||||||31
1725348120000|2024-09-03 07:22:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1725348130000|2024-09-03 07:22:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1725348140000|2024-09-03 07:22:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1725348160000|2024-09-03 07:22:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|41
1725348180000|2024-09-03 07:23:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|12
1725348200000|2024-09-03 07:23:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1725348210000|2024-09-03 07:23:30|704|703|703.9|702.9|704|703|703.9|702.9|5
1725348220000|2024-09-03 07:23:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1725348240000|2024-09-03 07:24:00|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|4
1725348260000|2024-09-03 07:24:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1725348270000|2024-09-03 07:24:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|14
1725348320000|2024-09-03 07:25:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|17
1725348330000|2024-09-03 07:25:30|||||||||200
1725348340000|2024-09-03 07:25:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|36
1725348360000|2024-09-03 07:26:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|23
1725348370000|2024-09-03 07:26:10|||||||||4
1725348380000|2024-09-03 07:26:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|17
1725348390000|2024-09-03 07:26:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1725348420000|2024-09-03 07:27:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1725348440000|2024-09-03 07:27:20|||||||||1
1725348450000|2024-09-03 07:27:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|11
1725348460000|2024-09-03 07:27:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1725348490000|2024-09-03 07:28:10|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1725348500000|2024-09-03 07:28:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|15
1725348510000|2024-09-03 07:28:30|||||||||1
1725348530000|2024-09-03 07:28:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|14
1725348540000|2024-09-03 07:29:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1787
1725348550000|2024-09-03 07:29:10|||||||||9
1725348560000|2024-09-03 07:29:20|||||||||4
1725348570000|2024-09-03 07:29:30|||||||||5
1725348590000|2024-09-03 07:29:50|||||||||16
1725348600000|2024-09-03 07:30:00|||||||||5
1725348610000|2024-09-03 07:30:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|34
1725348620000|2024-09-03 07:30:20|||||||||9
1725348630000|2024-09-03 07:30:30|||||||||1
1725348650000|2024-09-03 07:30:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|770
1725348660000|2024-09-03 07:31:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|60
1725348670000|2024-09-03 07:31:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1725348680000|2024-09-03 07:31:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1725348690000|2024-09-03 07:31:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|4
1725348700000|2024-09-03 07:31:40|||||||||1
1725348710000|2024-09-03 07:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1725348720000|2024-09-03 07:32:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|18
1725348740000|2024-09-03 07:32:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|12
1725348750000|2024-09-03 07:32:30|||||||||45
1725348760000|2024-09-03 07:32:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1725348770000|2024-09-03 07:32:50|||||||||4
1725348780000|2024-09-03 07:33:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|19
1725348790000|2024-09-03 07:33:10|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|42
1725348800000|2024-09-03 07:33:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|6
1725348810000|2024-09-03 07:33:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|13
1725348820000|2024-09-03 07:33:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|52
1725348830000|2024-09-03 07:33:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|22
1725348840000|2024-09-03 07:34:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725348860000|2024-09-03 07:34:20|||||||||1
1725348890000|2024-09-03 07:34:50|||||||||1
1725348900000|2024-09-03 07:35:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1725348910000|2024-09-03 07:35:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1725348920000|2024-09-03 07:35:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|20
1725348930000|2024-09-03 07:35:30|||||||||2
1725348940000|2024-09-03 07:35:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|11
1725348950000|2024-09-03 07:35:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|23
1725348960000|2024-09-03 07:36:00|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|12
1725348970000|2024-09-03 07:36:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1725348980000|2024-09-03 07:36:20|||||||||1
1725348990000|2024-09-03 07:36:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|21
1725349000000|2024-09-03 07:36:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1725349020000|2024-09-03 07:37:00|||||||||4
1725349040000|2024-09-03 07:37:20|||||||||14
1725349050000|2024-09-03 07:37:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1725349060000|2024-09-03 07:37:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1725349070000|2024-09-03 07:37:50|||||||||5
1725349090000|2024-09-03 07:38:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|275
1725349100000|2024-09-03 07:38:20|||||||||25
1725349110000|2024-09-03 07:38:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|22
1725349130000|2024-09-03 07:38:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|16
1725349140000|2024-09-03 07:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|10
1725349150000|2024-09-03 07:39:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1725349160000|2024-09-03 07:39:20|||||||||3
1725349170000|2024-09-03 07:39:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|12
1725349180000|2024-09-03 07:39:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1725349190000|2024-09-03 07:39:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1725349200000|2024-09-03 07:40:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|6
1725349210000|2024-09-03 07:40:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|14
1725349220000|2024-09-03 07:40:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1725349230000|2024-09-03 07:40:30|||||||||10
1725349270000|2024-09-03 07:41:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|24
1725349280000|2024-09-03 07:41:20|||||||||1
1725349290000|2024-09-03 07:41:30|703|702|703.1|702.1|703.1|702.1|703|702|41
1725349300000|2024-09-03 07:41:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|53
1725349310000|2024-09-03 07:41:50|||||||||7
1725349320000|2024-09-03 07:42:00|703|702|703.1|702.1|703.1|702.1|703|702|4
1725349340000|2024-09-03 07:42:20|||||||||1
1725349350000|2024-09-03 07:42:30|||||||||1
1725349360000|2024-09-03 07:42:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|18
1725349370000|2024-09-03 07:42:50|702.9|701.9|703|702|703|702|702.9|701.9|5
1725349380000|2024-09-03 07:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1725349390000|2024-09-03 07:43:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1725349410000|2024-09-03 07:43:30|||||||||1
1725349420000|2024-09-03 07:43:40|||||||||1
1725349440000|2024-09-03 07:44:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1725349450000|2024-09-03 07:44:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|30
1725349460000|2024-09-03 07:44:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|37
1725349480000|2024-09-03 07:44:40|||||||||1
1725349490000|2024-09-03 07:44:50|||||||||2
1725349500000|2024-09-03 07:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1725349510000|2024-09-03 07:45:10|||||||||13
1725349520000|2024-09-03 07:45:20|||||||||1
1725349530000|2024-09-03 07:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|38
1725349540000|2024-09-03 07:45:40|||||||||3
1725349550000|2024-09-03 07:45:50|||||||||1
1725349560000|2024-09-03 07:46:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|24
1725349570000|2024-09-03 07:46:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|12
1725349580000|2024-09-03 07:46:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1725349600000|2024-09-03 07:46:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|16
1725349610000|2024-09-03 07:46:50|||||||||3
1725349630000|2024-09-03 07:47:10|702.3|701.3|702|701|702.3|701.3|702|701|27
1725349640000|2024-09-03 07:47:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|10
1725349660000|2024-09-03 07:47:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|14
1725349670000|2024-09-03 07:47:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|3
1725349680000|2024-09-03 07:48:00|||||||||133
1725349700000|2024-09-03 07:48:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|17
1725349710000|2024-09-03 07:48:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|12
1725349720000|2024-09-03 07:48:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1725349730000|2024-09-03 07:48:50|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|661
1725349740000|2024-09-03 07:49:00|||||||||18
1725349760000|2024-09-03 07:49:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1725349770000|2024-09-03 07:49:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|33
1725349830000|2024-09-03 07:50:30|||||||||5
1725349840000|2024-09-03 07:50:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|72
1725349860000|2024-09-03 07:51:00|||||||||1
1725349870000|2024-09-03 07:51:10|||||||||3
1725349890000|2024-09-03 07:51:30|||||||||3
1725349900000|2024-09-03 07:51:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1725349910000|2024-09-03 07:51:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|40
1725349930000|2024-09-03 07:52:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1725349940000|2024-09-03 07:52:20|||||||||29
1725349950000|2024-09-03 07:52:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1725350000000|2024-09-03 07:53:20|||||||||1
1725350010000|2024-09-03 07:53:30|||||||||2
1725350030000|2024-09-03 07:53:50|||||||||3
1725350040000|2024-09-03 07:54:00|||||||||9
1725350050000|2024-09-03 07:54:10|||||||||1
1725350070000|2024-09-03 07:54:30|702|701|701.9|700.9|702|701|701.9|700.9|21
1725350090000|2024-09-03 07:54:50|||||||||1
1725350110000|2024-09-03 07:55:10|||||||||1
1725350120000|2024-09-03 07:55:20|||||||||3
1725350130000|2024-09-03 07:55:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|39
1725350160000|2024-09-03 07:56:00|||||||||1
1725350190000|2024-09-03 07:56:30|||||||||8
1725350200000|2024-09-03 07:56:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|18
1725350220000|2024-09-03 07:57:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|82
1725350240000|2024-09-03 07:57:20|||||||||4
1725350250000|2024-09-03 07:57:30|||||||||1
1725350270000|2024-09-03 07:57:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1725350280000|2024-09-03 07:58:00|||||||||14
1725350290000|2024-09-03 07:58:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|21
1725350300000|2024-09-03 07:58:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|4
1725350330000|2024-09-03 07:58:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|35
1725350340000|2024-09-03 07:59:00|702|701|702.1|701.1|702.1|701.1|702|701|2
1725350370000|2024-09-03 07:59:30|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|323
1725350390000|2024-09-03 07:59:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|266
1725350400000|2024-09-03 08:00:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1725350410000|2024-09-03 08:00:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|97
1725350420000|2024-09-03 08:00:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|20
1725350430000|2024-09-03 08:00:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|15
1725350440000|2024-09-03 08:00:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1725350460000|2024-09-03 08:01:00|||||||||2
1725350480000|2024-09-03 08:01:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1725350490000|2024-09-03 08:01:30|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|47
1725350510000|2024-09-03 08:01:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|108
1725350520000|2024-09-03 08:02:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|7
1725350530000|2024-09-03 08:02:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|11
1725350540000|2024-09-03 08:02:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|5
1725350550000|2024-09-03 08:02:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1725350560000|2024-09-03 08:02:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1725350570000|2024-09-03 08:02:50|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|6
1725350580000|2024-09-03 08:03:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|22
1725350590000|2024-09-03 08:03:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|11
1725350600000|2024-09-03 08:03:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|1
1725350630000|2024-09-03 08:03:50|||||||||1
1725350680000|2024-09-03 08:04:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|18
1725350690000|2024-09-03 08:04:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|22
1725350700000|2024-09-03 08:05:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|14
1725350720000|2024-09-03 08:05:20|||||||||2
1725350730000|2024-09-03 08:05:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|20
1725350740000|2024-09-03 08:05:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1725350750000|2024-09-03 08:05:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|42
1725350760000|2024-09-03 08:06:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|13
1725350770000|2024-09-03 08:06:10|||||||||1
1725350780000|2024-09-03 08:06:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|9
1725350790000|2024-09-03 08:06:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|4
1725350810000|2024-09-03 08:06:50|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|9
1725350840000|2024-09-03 08:07:20|||||||||1
1725350870000|2024-09-03 08:07:50|||||||||19
1725350880000|2024-09-03 08:08:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1725350890000|2024-09-03 08:08:10|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|10
1725350900000|2024-09-03 08:08:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|57
1725350910000|2024-09-03 08:08:30|||||||||1
1725350920000|2024-09-03 08:08:40|||||||||1
1725350930000|2024-09-03 08:08:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1725350950000|2024-09-03 08:09:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|149
1725350960000|2024-09-03 08:09:20|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|150
1725350970000|2024-09-03 08:09:30|||||||||11
1725350990000|2024-09-03 08:09:50|||||||||6
1725351000000|2024-09-03 08:10:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|15
1725351020000|2024-09-03 08:10:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|42
1725351030000|2024-09-03 08:10:30|||||||||21
1725351040000|2024-09-03 08:10:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1725351050000|2024-09-03 08:10:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|136
1725351060000|2024-09-03 08:11:00|||||||||14
1725351070000|2024-09-03 08:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|22
1725351080000|2024-09-03 08:11:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|2
1725351090000|2024-09-03 08:11:30|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|43
1725351100000|2024-09-03 08:11:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1725351110000|2024-09-03 08:11:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1725351120000|2024-09-03 08:12:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725351130000|2024-09-03 08:12:10|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|89
1725351140000|2024-09-03 08:12:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|29
1725351150000|2024-09-03 08:12:30|699.4|698.4|699.1|698.1|699.4|698.4|698.9|697.9|64
1725351160000|2024-09-03 08:12:40|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|12
1725351170000|2024-09-03 08:12:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1725351180000|2024-09-03 08:13:00|698.5|697.5|698.5|697.5|698.6|697.6|698.1|697.1|54
1725351190000|2024-09-03 08:13:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1725351200000|2024-09-03 08:13:20|698.5|697.5|698.3|697.3|698.6|697.6|698.3|697.3|4
1725351210000|2024-09-03 08:13:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|0
1725351220000|2024-09-03 08:13:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|41
1725351230000|2024-09-03 08:13:50|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|19
1725351240000|2024-09-03 08:14:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|12
1725351250000|2024-09-03 08:14:10|699|698|698.8|697.8|699|698|698.8|697.8|8
1725351260000|2024-09-03 08:14:20|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|23
1725351270000|2024-09-03 08:14:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1725351280000|2024-09-03 08:14:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|7
1725351290000|2024-09-03 08:14:50|||||||||3
1725351300000|2024-09-03 08:15:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|31
1725351310000|2024-09-03 08:15:10|699.3|698.3|699.4|698.4|699.5|698.5|699.1|698.1|46
1725351320000|2024-09-03 08:15:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|9
1725351330000|2024-09-03 08:15:30|699.4|698.4|700|699|700.1|699.1|699.4|698.4|687
1725351340000|2024-09-03 08:15:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|261
1725351350000|2024-09-03 08:15:50|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|1543
1725351360000|2024-09-03 08:16:00|700.4|699.4|700.4|699.4|700.6|699.6|700.1|699.1|558
1725351370000|2024-09-03 08:16:10|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|138
1725351380000|2024-09-03 08:16:20|||||||||20
1725351390000|2024-09-03 08:16:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|19
1725351400000|2024-09-03 08:16:40|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|13
1725351410000|2024-09-03 08:16:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|19
1725351420000|2024-09-03 08:17:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|4
1725351430000|2024-09-03 08:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|133
1725351440000|2024-09-03 08:17:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|80
1725351450000|2024-09-03 08:17:30|||||||||36
1725351460000|2024-09-03 08:17:40|||||||||15
1725351470000|2024-09-03 08:17:50|||||||||28
1725351480000|2024-09-03 08:18:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1725351490000|2024-09-03 08:18:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|31
1725351500000|2024-09-03 08:18:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|132
1725351510000|2024-09-03 08:18:30|||||||||247
1725351520000|2024-09-03 08:18:40|||||||||22
1725351530000|2024-09-03 08:18:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|53
1725351540000|2024-09-03 08:19:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|57
1725351550000|2024-09-03 08:19:10|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|23
1725351560000|2024-09-03 08:19:20|700|699|699.4|698.4|700.1|699.1|699.4|698.4|337
1725351570000|2024-09-03 08:19:30|699.5|698.5|699.6|698.6|699.8|698.8|699.4|698.4|25
1725351580000|2024-09-03 08:19:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|107
1725351590000|2024-09-03 08:19:50|699.6|698.6|699.4|698.4|699.6|698.6|699.1|698.1|377
1725351620000|2024-09-03 08:20:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|66
1725351630000|2024-09-03 08:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|30
1725351640000|2024-09-03 08:20:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|21
1725351650000|2024-09-03 08:20:50|||||||||4
1725351660000|2024-09-03 08:21:00|||||||||1
1725351670000|2024-09-03 08:21:10|||||||||1
1725351680000|2024-09-03 08:21:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|7
1725351690000|2024-09-03 08:21:30|699.5|698.5|699.6|698.6|699.9|698.9|699.5|698.5|27
1725351700000|2024-09-03 08:21:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1725351710000|2024-09-03 08:21:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1725351720000|2024-09-03 08:22:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|10
1725351730000|2024-09-03 08:22:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1725351740000|2024-09-03 08:22:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|15
1725351750000|2024-09-03 08:22:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1725351760000|2024-09-03 08:22:40|||||||||6
1725351780000|2024-09-03 08:23:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|20
1725351790000|2024-09-03 08:23:10|699|698|698.9|697.9|699|698|698.9|697.9|2
1725351800000|2024-09-03 08:23:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1725351810000|2024-09-03 08:23:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|3
1725351820000|2024-09-03 08:23:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1725351830000|2024-09-03 08:23:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|14
1725351840000|2024-09-03 08:24:00|699|698|699.9|698.9|699.9|698.9|699|698|256
1725351850000|2024-09-03 08:24:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|22
1725351870000|2024-09-03 08:24:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|9
1725351890000|2024-09-03 08:24:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1725351900000|2024-09-03 08:25:00|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|14
1725351920000|2024-09-03 08:25:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1725351930000|2024-09-03 08:25:30|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|7
1725351950000|2024-09-03 08:25:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|39
1725351970000|2024-09-03 08:26:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|19
1725351980000|2024-09-03 08:26:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|17
1725351990000|2024-09-03 08:26:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|25
1725352000000|2024-09-03 08:26:40|700|699|700.1|699.1|700.1|699.1|700|699|9
1725352010000|2024-09-03 08:26:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1725352020000|2024-09-03 08:27:00|700|699|700.1|699.1|700.1|699.1|700|699|13
1725352030000|2024-09-03 08:27:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1725352040000|2024-09-03 08:27:20|||||||||3
1725352050000|2024-09-03 08:27:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|16
1725352060000|2024-09-03 08:27:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|23
1725352070000|2024-09-03 08:27:50|701|700|701.1|700.1|701.1|700.1|701|700|86
1725352080000|2024-09-03 08:28:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|57
1725352090000|2024-09-03 08:28:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|12
1725352100000|2024-09-03 08:28:20|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|33
1725352110000|2024-09-03 08:28:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|41
1725352120000|2024-09-03 08:28:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|13
1725352130000|2024-09-03 08:28:50|701|700|701|700|701.1|700.1|700.9|699.9|3
1725352140000|2024-09-03 08:29:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|50
1725352150000|2024-09-03 08:29:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|35
1725352160000|2024-09-03 08:29:20|||||||||20
1725352170000|2024-09-03 08:29:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|170
1725352180000|2024-09-03 08:29:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|73
1725352190000|2024-09-03 08:29:50|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|239
1725352200000|2024-09-03 08:30:00|701.4|700.4|700.9|699.9|701.6|700.6|700.8|699.8|172
1725352210000|2024-09-03 08:30:10|||||||||47
1725352220000|2024-09-03 08:30:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|67
1725352230000|2024-09-03 08:30:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|26
1725352240000|2024-09-03 08:30:40|701|700|701.3|700.3|701.3|700.3|700.9|699.9|43
1725352250000|2024-09-03 08:30:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|61
1725352260000|2024-09-03 08:31:00|||||||||81
1725352270000|2024-09-03 08:31:10|||||||||300
1725352280000|2024-09-03 08:31:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|32
1725352290000|2024-09-03 08:31:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|7
1725352300000|2024-09-03 08:31:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|7
1725352310000|2024-09-03 08:31:50|701|700|701|700|701|700|701|700|14
1725352320000|2024-09-03 08:32:00|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|194
1725352330000|2024-09-03 08:32:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|130
1725352350000|2024-09-03 08:32:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|8
1725352360000|2024-09-03 08:32:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|41
1725352370000|2024-09-03 08:32:50|||||||||3
1725352390000|2024-09-03 08:33:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|31
1725352400000|2024-09-03 08:33:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|13
1725352420000|2024-09-03 08:33:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|11
1725352430000|2024-09-03 08:33:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1725352440000|2024-09-03 08:34:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1725352450000|2024-09-03 08:34:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|1
1725352460000|2024-09-03 08:34:20|||||||||1
1725352480000|2024-09-03 08:34:40|||||||||5
1725352490000|2024-09-03 08:34:50|||||||||27
1725352500000|2024-09-03 08:35:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|40
1725352510000|2024-09-03 08:35:10|||||||||1
1725352520000|2024-09-03 08:35:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|21
1725352530000|2024-09-03 08:35:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|25
1725352540000|2024-09-03 08:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|54
1725352550000|2024-09-03 08:35:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|52
1725352560000|2024-09-03 08:36:00|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|15
1725352570000|2024-09-03 08:36:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|13
1725352580000|2024-09-03 08:36:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1725352590000|2024-09-03 08:36:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1725352600000|2024-09-03 08:36:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|14
1725352610000|2024-09-03 08:36:50|||||||||5
1725352630000|2024-09-03 08:37:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|10
1725352640000|2024-09-03 08:37:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1725352650000|2024-09-03 08:37:30|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1725352670000|2024-09-03 08:37:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1725352680000|2024-09-03 08:38:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1725352700000|2024-09-03 08:38:20|||||||||24
1725352710000|2024-09-03 08:38:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|14
1725352720000|2024-09-03 08:38:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|4
1725352730000|2024-09-03 08:38:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1725352740000|2024-09-03 08:39:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1725352760000|2024-09-03 08:39:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|10
1725352800000|2024-09-03 08:40:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|28
1725352820000|2024-09-03 08:40:20|||||||||1
1725352840000|2024-09-03 08:40:40|||||||||1
1725352850000|2024-09-03 08:40:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|5
1725352860000|2024-09-03 08:41:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|55
1725352870000|2024-09-03 08:41:10|||||||||2
1725352890000|2024-09-03 08:41:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1725352900000|2024-09-03 08:41:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|12
1725352920000|2024-09-03 08:42:00|700.6|699.6|700|699|700.6|699.6|699.9|698.9|29
1725352930000|2024-09-03 08:42:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1725352940000|2024-09-03 08:42:20|||||||||1
1725352950000|2024-09-03 08:42:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1725352960000|2024-09-03 08:42:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|30
1725352970000|2024-09-03 08:42:50|||||||||157
1725352980000|2024-09-03 08:43:00|||||||||8
1725353000000|2024-09-03 08:43:20|||||||||23
1725353020000|2024-09-03 08:43:40|||||||||131
1725353030000|2024-09-03 08:43:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|77
1725353050000|2024-09-03 08:44:10|||||||||2
1725353060000|2024-09-03 08:44:20|||||||||1
1725353070000|2024-09-03 08:44:30|||||||||9
1725353080000|2024-09-03 08:44:40|||||||||3
1725353090000|2024-09-03 08:44:50|||||||||1
1725353110000|2024-09-03 08:45:10|||||||||5
1725353130000|2024-09-03 08:45:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|13
1725353140000|2024-09-03 08:45:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|28
1725353160000|2024-09-03 08:46:00|||||||||1
1725353190000|2024-09-03 08:46:30|||||||||1
1725353200000|2024-09-03 08:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|32
1725353210000|2024-09-03 08:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1725353220000|2024-09-03 08:47:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1725353230000|2024-09-03 08:47:10|||||||||30
1725353240000|2024-09-03 08:47:20|||||||||9
1725353250000|2024-09-03 08:47:30|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|169
1725353260000|2024-09-03 08:47:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1725353270000|2024-09-03 08:47:50|||||||||2
1725353280000|2024-09-03 08:48:00|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|472
1725353290000|2024-09-03 08:48:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|66
1725353310000|2024-09-03 08:48:30|||||||||26
1725353320000|2024-09-03 08:48:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|22
1725353330000|2024-09-03 08:48:50|||||||||2
1725353340000|2024-09-03 08:49:00|||||||||4
1725353350000|2024-09-03 08:49:10|||||||||9
1725353360000|2024-09-03 08:49:20|701.9|700.9|702.1|701.1|702.3|701.3|701.9|700.9|266
1725353370000|2024-09-03 08:49:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1042
1725353380000|2024-09-03 08:49:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|6
1725353410000|2024-09-03 08:50:10|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|9
1725353420000|2024-09-03 08:50:20|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|7
1725353430000|2024-09-03 08:50:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1725353440000|2024-09-03 08:50:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|30
1725353450000|2024-09-03 08:50:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|248
1725353460000|2024-09-03 08:51:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|22
1725353470000|2024-09-03 08:51:10|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|879
1725353480000|2024-09-03 08:51:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|35
1725353490000|2024-09-03 08:51:30|704.4|703.4|704.6|703.6|704.6|703.6|704.1|703.1|114
1725353500000|2024-09-03 08:51:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|47
1725353510000|2024-09-03 08:51:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|285
1725353520000|2024-09-03 08:52:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|271
1725353530000|2024-09-03 08:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|24
1725353540000|2024-09-03 08:52:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|241
1725353550000|2024-09-03 08:52:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|376
1725353560000|2024-09-03 08:52:40|705.6|704.6|705.9|704.9|706|705|705.6|704.6|16
1725353570000|2024-09-03 08:52:50|706|705|706.1|705.1|706.4|705.4|706|705|143
1725353580000|2024-09-03 08:53:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|659
1725353590000|2024-09-03 08:53:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|15
1725353600000|2024-09-03 08:53:20|706|705|706.1|705.1|706.3|705.3|706|705|4
1725353610000|2024-09-03 08:53:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|254
1725353620000|2024-09-03 08:53:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|38
1725353630000|2024-09-03 08:53:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|11
1725353640000|2024-09-03 08:54:00|||||||||17
1725353660000|2024-09-03 08:54:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|25
1725353670000|2024-09-03 08:54:30|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|53
1725353680000|2024-09-03 08:54:40|||||||||2
1725353690000|2024-09-03 08:54:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|14
1725353700000|2024-09-03 08:55:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|19
1725353710000|2024-09-03 08:55:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|13
1725353720000|2024-09-03 08:55:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|24
1725353730000|2024-09-03 08:55:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1725353740000|2024-09-03 08:55:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|6
1725353750000|2024-09-03 08:55:50|||||||||16
1725353770000|2024-09-03 08:56:10|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|72
1725353790000|2024-09-03 08:56:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|56
1725353800000|2024-09-03 08:56:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|17
1725353810000|2024-09-03 08:56:50|||||||||1
1725353820000|2024-09-03 08:57:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1725353830000|2024-09-03 08:57:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|47
1725353840000|2024-09-03 08:57:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|38
1725353850000|2024-09-03 08:57:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1725353860000|2024-09-03 08:57:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|11
1725353870000|2024-09-03 08:57:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|14
1725353880000|2024-09-03 08:58:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|16
1725353910000|2024-09-03 08:58:30|704.6|703.6|704.6|703.6|704.9|703.9|704.6|703.6|31
1725353920000|2024-09-03 08:58:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|11
1725353930000|2024-09-03 08:58:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2
1725353940000|2024-09-03 08:59:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1725353950000|2024-09-03 08:59:10|||||||||1
1725353960000|2024-09-03 08:59:20|||||||||5
1725353970000|2024-09-03 08:59:30|||||||||1
1725353980000|2024-09-03 08:59:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1725353990000|2024-09-03 08:59:50|||||||||1
1725354000000|2024-09-03 09:00:00|704.1|703.1|704.1|703.1|704.1|703.1|703.6|702.6|67
1725354010000|2024-09-03 09:00:10|||||||||28
1725354020000|2024-09-03 09:00:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1725354030000|2024-09-03 09:00:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1725354040000|2024-09-03 09:00:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|88
1725354050000|2024-09-03 09:00:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|12
1725354060000|2024-09-03 09:01:00|||||||||1
1725354070000|2024-09-03 09:01:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|44
1725354080000|2024-09-03 09:01:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|3
1725354090000|2024-09-03 09:01:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1725354110000|2024-09-03 09:01:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|119
1725354120000|2024-09-03 09:02:00|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|29
1725354140000|2024-09-03 09:02:20|||||||||14
1725354150000|2024-09-03 09:02:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|34
1725354160000|2024-09-03 09:02:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1725354170000|2024-09-03 09:02:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1725354180000|2024-09-03 09:03:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|24
1725354190000|2024-09-03 09:03:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|9
1725354210000|2024-09-03 09:03:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1725354220000|2024-09-03 09:03:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1725354230000|2024-09-03 09:03:50|||||||||100
1725354240000|2024-09-03 09:04:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|18
1725354250000|2024-09-03 09:04:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|30
1725354270000|2024-09-03 09:04:30|704|703|704.1|703.1|704.1|703.1|704|703|6
1725354280000|2024-09-03 09:04:40|||||||||1
1725354290000|2024-09-03 09:04:50|||||||||3
1725354300000|2024-09-03 09:05:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|18
1725354310000|2024-09-03 09:05:10|704|703|704.1|703.1|704.1|703.1|704|703|2
1725354320000|2024-09-03 09:05:20|703.9|702.9|704.4|703.4|704.4|703.4|703.9|702.9|122
1725354330000|2024-09-03 09:05:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|346
1725354340000|2024-09-03 09:05:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|66
1725354350000|2024-09-03 09:05:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|22
1725354360000|2024-09-03 09:06:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|21
1725354370000|2024-09-03 09:06:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|21
1725354380000|2024-09-03 09:06:20|||||||||1
1725354390000|2024-09-03 09:06:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3870
1725354400000|2024-09-03 09:06:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|72
1725354410000|2024-09-03 09:06:50|||||||||1
1725354420000|2024-09-03 09:07:00|||||||||27
1725354430000|2024-09-03 09:07:10|||||||||11
1725354440000|2024-09-03 09:07:20|705|704|705|704|705|704|705|704|382
1725354450000|2024-09-03 09:07:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|24
1725354460000|2024-09-03 09:07:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1725354470000|2024-09-03 09:07:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|18
1725354480000|2024-09-03 09:08:00|||||||||9
1725354490000|2024-09-03 09:08:10|||||||||10
1725354500000|2024-09-03 09:08:20|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|15
1725354510000|2024-09-03 09:08:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|71
1725354530000|2024-09-03 09:08:50|704.4|703.4|704.6|703.6|704.9|703.9|704.4|703.4|20
1725354540000|2024-09-03 09:09:00|704.9|703.9|705.1|704.1|705.1|704.1|704.6|703.6|138
1725354550000|2024-09-03 09:09:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|44
1725354560000|2024-09-03 09:09:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|27
1725354570000|2024-09-03 09:09:30|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|33
1725354580000|2024-09-03 09:09:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|70
1725354590000|2024-09-03 09:09:50|||||||||9
1725354600000|2024-09-03 09:10:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|24
1725354610000|2024-09-03 09:10:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|15
1725354620000|2024-09-03 09:10:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|8
1725354630000|2024-09-03 09:10:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1725354640000|2024-09-03 09:10:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1725354660000|2024-09-03 09:11:00|||||||||44
1725354670000|2024-09-03 09:11:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|59
1725354680000|2024-09-03 09:11:20|705.9|704.9|706.1|705.1|706.4|705.4|705.9|704.9|118
1725354690000|2024-09-03 09:11:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|23
1725354700000|2024-09-03 09:11:40|706|705|706.1|705.1|706.1|705.1|706|705|6
1725354710000|2024-09-03 09:11:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|18
1725354720000|2024-09-03 09:12:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|106
1725354730000|2024-09-03 09:12:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|4
1725354740000|2024-09-03 09:12:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1725354750000|2024-09-03 09:12:30|706.1|705.1|705.6|704.6|706.3|705.3|705.6|704.6|62
1725354760000|2024-09-03 09:12:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|31
1725354770000|2024-09-03 09:12:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|23
1725354790000|2024-09-03 09:13:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|51
1725354800000|2024-09-03 09:13:20|||||||||30
1725354810000|2024-09-03 09:13:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1725354820000|2024-09-03 09:13:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1725354830000|2024-09-03 09:13:50|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|463
1725354840000|2024-09-03 09:14:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1032
1725354850000|2024-09-03 09:14:10|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|44
1725354860000|2024-09-03 09:14:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|64
1725354870000|2024-09-03 09:14:30|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|31
1725354880000|2024-09-03 09:14:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|2
1725354890000|2024-09-03 09:14:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|21
1725354900000|2024-09-03 09:15:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|12
1725354910000|2024-09-03 09:15:10|703.1|702.1|702.6|701.6|703.1|702.1|702.4|701.4|214
1725354920000|2024-09-03 09:15:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|62
1725354930000|2024-09-03 09:15:30|702.4|701.4|702.4|701.4|702.6|701.6|702.1|701.1|48
1725354940000|2024-09-03 09:15:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|6
1725354950000|2024-09-03 09:15:50|||||||||9
1725354960000|2024-09-03 09:16:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|57
1725354970000|2024-09-03 09:16:10|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|1139
1725354980000|2024-09-03 09:16:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|91
1725354990000|2024-09-03 09:16:30|701|700|701.1|700.1|701.3|700.3|700.9|699.9|111
1725355000000|2024-09-03 09:16:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1725355020000|2024-09-03 09:17:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|16
1725355030000|2024-09-03 09:17:10|701.3|700.3|701.1|700.1|701.4|700.4|701|700|77
1725355040000|2024-09-03 09:17:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|301
1725355050000|2024-09-03 09:17:30|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|12
1725355060000|2024-09-03 09:17:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|5
1725355070000|2024-09-03 09:17:50|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|30
1725355080000|2024-09-03 09:18:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|35
1725355090000|2024-09-03 09:18:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|550
1725355100000|2024-09-03 09:18:20|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|15
1725355110000|2024-09-03 09:18:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|3
1725355120000|2024-09-03 09:18:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|8
1725355130000|2024-09-03 09:18:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|5
1725355140000|2024-09-03 09:19:00|700.3|699.3|700.1|699.1|700.3|699.3|699.9|698.9|16
1725355150000|2024-09-03 09:19:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|7
1725355160000|2024-09-03 09:19:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|8
1725355170000|2024-09-03 09:19:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1725355180000|2024-09-03 09:19:40|699.6|698.6|699.1|698.1|699.6|698.6|698.9|697.9|130
1725355190000|2024-09-03 09:19:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|15
1725355200000|2024-09-03 09:20:00|||||||||10
1725355210000|2024-09-03 09:20:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|25
1725355220000|2024-09-03 09:20:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|11
1725355230000|2024-09-03 09:20:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1725355240000|2024-09-03 09:20:40|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|14
1725355250000|2024-09-03 09:20:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|40
1725355260000|2024-09-03 09:21:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|47
1725355270000|2024-09-03 09:21:10|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|10
1725355280000|2024-09-03 09:21:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|174
1725355290000|2024-09-03 09:21:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|44
1725355300000|2024-09-03 09:21:40|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|15
1725355310000|2024-09-03 09:21:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1725355320000|2024-09-03 09:22:00|||||||||6
1725355330000|2024-09-03 09:22:10|||||||||23
1725355340000|2024-09-03 09:22:20|697.9|696.9|697.9|696.9|698.1|697.1|697.8|696.8|22
1725355350000|2024-09-03 09:22:30|698|697|698.1|697.1|698.4|697.4|697.9|696.9|17
1725355360000|2024-09-03 09:22:40|698|697|698.4|697.4|698.4|697.4|697.9|696.9|38
1725355370000|2024-09-03 09:22:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|16
1725355380000|2024-09-03 09:23:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|14
1725355390000|2024-09-03 09:23:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|15
1725355400000|2024-09-03 09:23:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|42
1725355410000|2024-09-03 09:23:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|15
1725355420000|2024-09-03 09:23:40|698.4|697.4|697.6|696.6|698.4|697.4|697.6|696.6|58
1725355430000|2024-09-03 09:23:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|47
1725355450000|2024-09-03 09:24:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|48
1725355470000|2024-09-03 09:24:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|20
1725355480000|2024-09-03 09:24:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1725355490000|2024-09-03 09:24:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1725355500000|2024-09-03 09:25:00|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|96
1725355510000|2024-09-03 09:25:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|49
1725355520000|2024-09-03 09:25:20|699|698|698.6|697.6|699|698|698.6|697.6|10
1725355530000|2024-09-03 09:25:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1725355540000|2024-09-03 09:25:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1725355550000|2024-09-03 09:25:50|698.1|697.1|698|697|698.1|697.1|698|697|2
1725355560000|2024-09-03 09:26:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1725355570000|2024-09-03 09:26:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1725355580000|2024-09-03 09:26:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|18
1725355590000|2024-09-03 09:26:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1725355600000|2024-09-03 09:26:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|59
1725355610000|2024-09-03 09:26:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|225
1725355620000|2024-09-03 09:27:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|5
1725355630000|2024-09-03 09:27:10|697.4|696.4|697.1|696.1|697.6|696.6|697.1|696.1|145
1725355640000|2024-09-03 09:27:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|11
1725355660000|2024-09-03 09:27:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1725355670000|2024-09-03 09:27:50|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|58
1725355680000|2024-09-03 09:28:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|43
1725355690000|2024-09-03 09:28:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1725355700000|2024-09-03 09:28:20|||||||||2
1725355710000|2024-09-03 09:28:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1725355720000|2024-09-03 09:28:40|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|21
1725355730000|2024-09-03 09:28:50|697.8|696.8|698|697|698.1|697.1|697.8|696.8|16
1725355740000|2024-09-03 09:29:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|12
1725355750000|2024-09-03 09:29:10|698.1|697.1|698|697|698.1|697.1|697.9|696.9|9
1725355760000|2024-09-03 09:29:20|697.9|696.9|698.4|697.4|698.4|697.4|697.9|696.9|214
1725355770000|2024-09-03 09:29:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|9
1725355780000|2024-09-03 09:29:40|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|1
1725355790000|2024-09-03 09:29:50|||||||||30
1725355800000|2024-09-03 09:30:00|698.8|697.8|699|698|699|698|698.6|697.6|40
1725355810000|2024-09-03 09:30:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|19
1725355820000|2024-09-03 09:30:20|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|27
1725355830000|2024-09-03 09:30:30|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|18
1725355840000|2024-09-03 09:30:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|17
1725355850000|2024-09-03 09:30:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|19
1725355860000|2024-09-03 09:31:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1725355870000|2024-09-03 09:31:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|71
1725355880000|2024-09-03 09:31:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|49
1725355890000|2024-09-03 09:31:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|39
1725355900000|2024-09-03 09:31:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|8
1725355910000|2024-09-03 09:31:50|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|23
1725355920000|2024-09-03 09:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|73
1725355930000|2024-09-03 09:32:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|26
1725355940000|2024-09-03 09:32:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|63
1725355950000|2024-09-03 09:32:30|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|369
1725355980000|2024-09-03 09:33:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|9
1725355990000|2024-09-03 09:33:10|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|32
1725356000000|2024-09-03 09:33:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|10
1725356010000|2024-09-03 09:33:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|612
1725356020000|2024-09-03 09:33:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|20
1725356030000|2024-09-03 09:33:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|33
1725356040000|2024-09-03 09:34:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1725356050000|2024-09-03 09:34:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|7
1725356060000|2024-09-03 09:34:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|109
1725356070000|2024-09-03 09:34:30|700.1|699.1|700.1|699.1|700.4|699.4|699.9|698.9|79
1725356080000|2024-09-03 09:34:40|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|9
1725356090000|2024-09-03 09:34:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1725356100000|2024-09-03 09:35:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|8
1725356120000|2024-09-03 09:35:20|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|31
1725356130000|2024-09-03 09:35:30|||||||||1
1725356140000|2024-09-03 09:35:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|15
1725356150000|2024-09-03 09:35:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1725356160000|2024-09-03 09:36:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1725356170000|2024-09-03 09:36:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|19
1725356180000|2024-09-03 09:36:20|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|2
1725356190000|2024-09-03 09:36:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1725356200000|2024-09-03 09:36:40|||||||||106
1725356210000|2024-09-03 09:36:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725356220000|2024-09-03 09:37:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1725356230000|2024-09-03 09:37:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|8
1725356240000|2024-09-03 09:37:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1725356250000|2024-09-03 09:37:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725356260000|2024-09-03 09:37:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1725356270000|2024-09-03 09:37:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1725356290000|2024-09-03 09:38:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1725356300000|2024-09-03 09:38:20|699.5|698.5|700.1|699.1|700.1|699.1|699.5|698.5|538
1725356310000|2024-09-03 09:38:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|16
1725356320000|2024-09-03 09:38:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|6
1725356330000|2024-09-03 09:38:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|10
1725356340000|2024-09-03 09:39:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|102
1725356350000|2024-09-03 09:39:10|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|64
1725356360000|2024-09-03 09:39:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|24
1725356370000|2024-09-03 09:39:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1725356380000|2024-09-03 09:39:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|13
1725356390000|2024-09-03 09:39:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|3
1725356400000|2024-09-03 09:40:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|2
1725356410000|2024-09-03 09:40:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|12
1725356420000|2024-09-03 09:40:20|700.1|699.1|699.9|698.9|700.4|699.4|699.9|698.9|22
1725356430000|2024-09-03 09:40:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1725356450000|2024-09-03 09:40:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|8
1725356460000|2024-09-03 09:41:00|699.4|698.4|700.1|699.1|700.1|699.1|699.4|698.4|64
1725356470000|2024-09-03 09:41:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1725356480000|2024-09-03 09:41:20|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|8
1725356490000|2024-09-03 09:41:30|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|16
1725356510000|2024-09-03 09:41:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|760
1725356520000|2024-09-03 09:42:00|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|23
1725356530000|2024-09-03 09:42:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|15
1725356540000|2024-09-03 09:42:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|297
1725356560000|2024-09-03 09:42:40|||||||||1
1725356580000|2024-09-03 09:43:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|28
1725356610000|2024-09-03 09:43:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1725356620000|2024-09-03 09:43:40|699.8|698.8|700|699|700|699|699.6|698.6|38
1725356630000|2024-09-03 09:43:50|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|5
1725356640000|2024-09-03 09:44:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|5
1725356650000|2024-09-03 09:44:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1725356660000|2024-09-03 09:44:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1725356670000|2024-09-03 09:44:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1725356680000|2024-09-03 09:44:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|14
1725356690000|2024-09-03 09:44:50|||||||||1
1725356700000|2024-09-03 09:45:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1725356710000|2024-09-03 09:45:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|7
1725356720000|2024-09-03 09:45:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|11
1725356740000|2024-09-03 09:45:40|||||||||8
1725356750000|2024-09-03 09:45:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1725356760000|2024-09-03 09:46:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|24
1725356770000|2024-09-03 09:46:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1725356780000|2024-09-03 09:46:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|24
1725356790000|2024-09-03 09:46:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|16
1725356800000|2024-09-03 09:46:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|4
1725356810000|2024-09-03 09:46:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|12
1725356820000|2024-09-03 09:47:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|20
1725356840000|2024-09-03 09:47:20|||||||||2
1725356850000|2024-09-03 09:47:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|44
1725356860000|2024-09-03 09:47:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1725356870000|2024-09-03 09:47:50|||||||||1
1725356880000|2024-09-03 09:48:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|17
1725356890000|2024-09-03 09:48:10|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|12
1725356900000|2024-09-03 09:48:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1725356920000|2024-09-03 09:48:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1725356930000|2024-09-03 09:48:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1725356940000|2024-09-03 09:49:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|6
1725356950000|2024-09-03 09:49:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|13
1725356960000|2024-09-03 09:49:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1725356970000|2024-09-03 09:49:30|||||||||1
1725356980000|2024-09-03 09:49:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1725356990000|2024-09-03 09:49:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|15
1725357000000|2024-09-03 09:50:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|18
1725357010000|2024-09-03 09:50:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1725357030000|2024-09-03 09:50:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1725357040000|2024-09-03 09:50:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1725357050000|2024-09-03 09:50:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|5
1725357070000|2024-09-03 09:51:10|699|698|699|698|699.1|698.1|698.9|697.9|11
1725357080000|2024-09-03 09:51:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1725357090000|2024-09-03 09:51:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|56
1725357100000|2024-09-03 09:51:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1725357110000|2024-09-03 09:51:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1725357130000|2024-09-03 09:52:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1725357140000|2024-09-03 09:52:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|25
1725357150000|2024-09-03 09:52:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1725357160000|2024-09-03 09:52:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1725357170000|2024-09-03 09:52:50|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|0
1725357180000|2024-09-03 09:53:00|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|10
1725357190000|2024-09-03 09:53:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1725357200000|2024-09-03 09:53:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1725357210000|2024-09-03 09:53:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|8
1725357220000|2024-09-03 09:53:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1725357240000|2024-09-03 09:54:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1725357250000|2024-09-03 09:54:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1725357260000|2024-09-03 09:54:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|14
1725357270000|2024-09-03 09:54:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1725357280000|2024-09-03 09:54:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1725357290000|2024-09-03 09:54:50|||||||||21
1725357300000|2024-09-03 09:55:00|||||||||3
1725357310000|2024-09-03 09:55:10|||||||||1
1725357320000|2024-09-03 09:55:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1725357330000|2024-09-03 09:55:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|40
1725357340000|2024-09-03 09:55:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1725357350000|2024-09-03 09:55:50|||||||||18
1725357360000|2024-09-03 09:56:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|13
1725357370000|2024-09-03 09:56:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1725357390000|2024-09-03 09:56:30|||||||||1
1725357400000|2024-09-03 09:56:40|||||||||2
1725357410000|2024-09-03 09:56:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|10
1725357420000|2024-09-03 09:57:00|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|286
1725357430000|2024-09-03 09:57:10|||||||||1
1725357440000|2024-09-03 09:57:20|||||||||32
1725357450000|2024-09-03 09:57:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|110
1725357460000|2024-09-03 09:57:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|13
1725357470000|2024-09-03 09:57:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|16
1725357480000|2024-09-03 09:58:00|699.1|698.1|699.1|698.1|699.6|698.6|699.1|698.1|37
1725357490000|2024-09-03 09:58:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|16
1725357510000|2024-09-03 09:58:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1725357520000|2024-09-03 09:58:40|||||||||19
1725357540000|2024-09-03 09:59:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|34
1725357550000|2024-09-03 09:59:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|44
1725357560000|2024-09-03 09:59:20|697.9|696.9|698|697|698|697|697.9|696.9|20
1725357570000|2024-09-03 09:59:30|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|42
1725357590000|2024-09-03 09:59:50|||||||||5
1725357600000|2024-09-03 10:00:00|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|114
1725357610000|2024-09-03 10:00:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|62
1725357620000|2024-09-03 10:00:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|16
1725357630000|2024-09-03 10:00:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|8
1725357640000|2024-09-03 10:00:40|697.3|696.3|697.1|696.1|697.3|696.3|696.9|695.9|27
1725357650000|2024-09-03 10:00:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1725357660000|2024-09-03 10:01:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|28
1725357670000|2024-09-03 10:01:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|388
1725357680000|2024-09-03 10:01:20|||||||||344
1725357690000|2024-09-03 10:01:30|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|120
1725357700000|2024-09-03 10:01:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|37
1725357710000|2024-09-03 10:01:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|41
1725357720000|2024-09-03 10:02:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|73
1725357730000|2024-09-03 10:02:10|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|18
1725357740000|2024-09-03 10:02:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1725357750000|2024-09-03 10:02:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1725357760000|2024-09-03 10:02:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|31
1725357770000|2024-09-03 10:02:50|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|3
1725357780000|2024-09-03 10:03:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1725357790000|2024-09-03 10:03:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|1
1725357800000|2024-09-03 10:03:20|696.3|695.3|696.5|695.5|696.6|695.6|696.3|695.3|3
1725357810000|2024-09-03 10:03:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|9
1725357820000|2024-09-03 10:03:40|||||||||7
1725357830000|2024-09-03 10:03:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|14
1725357840000|2024-09-03 10:04:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|38
1725357850000|2024-09-03 10:04:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1725357870000|2024-09-03 10:04:30|||||||||12
1725357880000|2024-09-03 10:04:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1725357890000|2024-09-03 10:04:50|||||||||5
1725357900000|2024-09-03 10:05:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|11
1725357920000|2024-09-03 10:05:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1725357930000|2024-09-03 10:05:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|15
1725357940000|2024-09-03 10:05:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|11
1725357950000|2024-09-03 10:05:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|12
1725357960000|2024-09-03 10:06:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1725357970000|2024-09-03 10:06:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|488
1725357980000|2024-09-03 10:06:20|||||||||1
1725357990000|2024-09-03 10:06:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|237
1725358000000|2024-09-03 10:06:40|||||||||77
1725358010000|2024-09-03 10:06:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|47
1725358020000|2024-09-03 10:07:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|605
1725358030000|2024-09-03 10:07:10|||||||||1
1725358040000|2024-09-03 10:07:20|||||||||4
1725358050000|2024-09-03 10:07:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|5
1725358060000|2024-09-03 10:07:40|||||||||10
1725358070000|2024-09-03 10:07:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|29
1725358080000|2024-09-03 10:08:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|31
1725358090000|2024-09-03 10:08:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|12
1725358110000|2024-09-03 10:08:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|316
1725358120000|2024-09-03 10:08:40|||||||||2
1725358140000|2024-09-03 10:09:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|328
1725358160000|2024-09-03 10:09:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|9
1725358170000|2024-09-03 10:09:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|136
1725358180000|2024-09-03 10:09:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1725358190000|2024-09-03 10:09:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|69
1725358200000|2024-09-03 10:10:00|||||||||2
1725358220000|2024-09-03 10:10:20|696.1|695.1|696.9|695.9|696.9|695.9|696.1|695.1|54
1725358230000|2024-09-03 10:10:30|696.8|695.8|696.1|695.1|696.8|695.8|696.1|695.1|13
1725358240000|2024-09-03 10:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1725358250000|2024-09-03 10:10:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|21
1725358260000|2024-09-03 10:11:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|29
1725358270000|2024-09-03 10:11:10|||||||||290
1725358280000|2024-09-03 10:11:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|605
1725358290000|2024-09-03 10:11:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|32
1725358300000|2024-09-03 10:11:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|32
1725358310000|2024-09-03 10:11:50|695|694|694.9|693.9|695|694|694.6|693.6|125
1725358330000|2024-09-03 10:12:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1725358340000|2024-09-03 10:12:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|8
1725358350000|2024-09-03 10:12:30|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|20
1725358360000|2024-09-03 10:12:40|694.9|693.9|695.9|694.9|695.9|694.9|694.9|693.9|533
1725358370000|2024-09-03 10:12:50|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|22
1725358380000|2024-09-03 10:13:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|31
1725358390000|2024-09-03 10:13:10|||||||||20
1725358400000|2024-09-03 10:13:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|13
1725358410000|2024-09-03 10:13:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1725358430000|2024-09-03 10:13:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|7
1725358440000|2024-09-03 10:14:00|||||||||3
1725358470000|2024-09-03 10:14:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|14
1725358480000|2024-09-03 10:14:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|24
1725358490000|2024-09-03 10:14:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1725358500000|2024-09-03 10:15:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|39
1725358510000|2024-09-03 10:15:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|12
1725358520000|2024-09-03 10:15:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|21
1725358530000|2024-09-03 10:15:30|||||||||10
1725358550000|2024-09-03 10:15:50|||||||||1
1725358560000|2024-09-03 10:16:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1725358580000|2024-09-03 10:16:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1725358600000|2024-09-03 10:16:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1725358610000|2024-09-03 10:16:50|||||||||1
1725358620000|2024-09-03 10:17:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725358630000|2024-09-03 10:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1725358640000|2024-09-03 10:17:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1725358650000|2024-09-03 10:17:30|||||||||2
1725358660000|2024-09-03 10:17:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1725358670000|2024-09-03 10:17:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|256
1725358690000|2024-09-03 10:18:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1725358700000|2024-09-03 10:18:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|12
1725358710000|2024-09-03 10:18:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1725358720000|2024-09-03 10:18:40|||||||||2
1725358740000|2024-09-03 10:19:00|695|694|694.9|693.9|695|694|694.9|693.9|2
1725358750000|2024-09-03 10:19:10|695|694|695|694|695|694|695|694|4
1725358760000|2024-09-03 10:19:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|10
1725358780000|2024-09-03 10:19:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|30
1725358790000|2024-09-03 10:19:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1725358800000|2024-09-03 10:20:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|5
1725358810000|2024-09-03 10:20:10|694.9|693.9|695.3|694.3|695.4|694.4|694.9|693.9|67
1725358820000|2024-09-03 10:20:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|13
1725358830000|2024-09-03 10:20:30|||||||||2
1725358840000|2024-09-03 10:20:40|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|16
1725358860000|2024-09-03 10:21:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|18
1725358870000|2024-09-03 10:21:10|695|694|695.3|694.3|695.4|694.4|694.9|693.9|11
1725358880000|2024-09-03 10:21:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1725358900000|2024-09-03 10:21:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1725358920000|2024-09-03 10:22:00|||||||||2
1725358930000|2024-09-03 10:22:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|13
1725358940000|2024-09-03 10:22:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725358950000|2024-09-03 10:22:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1725358960000|2024-09-03 10:22:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725358980000|2024-09-03 10:23:00|||||||||1
1725358990000|2024-09-03 10:23:10|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|32
1725359010000|2024-09-03 10:23:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1725359020000|2024-09-03 10:23:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|37
1725359030000|2024-09-03 10:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|64
1725359040000|2024-09-03 10:24:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1725359050000|2024-09-03 10:24:10|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|19
1725359060000|2024-09-03 10:24:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1725359090000|2024-09-03 10:24:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|7
1725359100000|2024-09-03 10:25:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|31
1725359110000|2024-09-03 10:25:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|8
1725359130000|2024-09-03 10:25:30|695|694|695.1|694.1|695.1|694.1|695|694|9
1725359140000|2024-09-03 10:25:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1725359150000|2024-09-03 10:25:50|||||||||1
1725359160000|2024-09-03 10:26:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1725359170000|2024-09-03 10:26:10|||||||||1
1725359190000|2024-09-03 10:26:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|47
1725359200000|2024-09-03 10:26:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|6
1725359220000|2024-09-03 10:27:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1725359230000|2024-09-03 10:27:10|||||||||9
1725359240000|2024-09-03 10:27:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|8
1725359250000|2024-09-03 10:27:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1725359260000|2024-09-03 10:27:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725359290000|2024-09-03 10:28:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|24
1725359320000|2024-09-03 10:28:40|||||||||9
1725359330000|2024-09-03 10:28:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1725359340000|2024-09-03 10:29:00|||||||||1
1725359350000|2024-09-03 10:29:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725359360000|2024-09-03 10:29:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1725359370000|2024-09-03 10:29:30|695|694|695|694|695|694|694.9|693.9|4
1725359380000|2024-09-03 10:29:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|22
1725359390000|2024-09-03 10:29:50|695|694|695|694|695|694|695|694|7
1725359400000|2024-09-03 10:30:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|19
1725359410000|2024-09-03 10:30:10|||||||||1
1725359420000|2024-09-03 10:30:20|||||||||22
1725359430000|2024-09-03 10:30:30|||||||||1
1725359440000|2024-09-03 10:30:40|||||||||27
1725359450000|2024-09-03 10:30:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|9
1725359460000|2024-09-03 10:31:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|24
1725359470000|2024-09-03 10:31:10|||||||||1
1725359490000|2024-09-03 10:31:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|27
1725359500000|2024-09-03 10:31:40|||||||||4
1725359510000|2024-09-03 10:31:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|27
1725359520000|2024-09-03 10:32:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|31
1725359530000|2024-09-03 10:32:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|12
1725359540000|2024-09-03 10:32:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1725359550000|2024-09-03 10:32:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1725359560000|2024-09-03 10:32:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|592
1725359570000|2024-09-03 10:32:50|||||||||53
1725359580000|2024-09-03 10:33:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|73
1725359590000|2024-09-03 10:33:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|9
1725359600000|2024-09-03 10:33:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|14
1725359610000|2024-09-03 10:33:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|10
1725359620000|2024-09-03 10:33:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|156
1725359630000|2024-09-03 10:33:50|||||||||27
1725359640000|2024-09-03 10:34:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|93
1725359650000|2024-09-03 10:34:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|4
1725359660000|2024-09-03 10:34:20|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|52
1725359670000|2024-09-03 10:34:30|||||||||22
1725359680000|2024-09-03 10:34:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|31
1725359690000|2024-09-03 10:34:50|693|692|692.9|691.9|693|692|692.9|691.9|48
1725359700000|2024-09-03 10:35:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|33
1725359710000|2024-09-03 10:35:10|||||||||7
1725359720000|2024-09-03 10:35:20|693.1|692.1|693.4|692.4|693.4|692.4|693|692|48
1725359730000|2024-09-03 10:35:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1725359740000|2024-09-03 10:35:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|42
1725359750000|2024-09-03 10:35:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|18
1725359760000|2024-09-03 10:36:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1725359780000|2024-09-03 10:36:20|||||||||14
1725359790000|2024-09-03 10:36:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|37
1725359800000|2024-09-03 10:36:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1725359810000|2024-09-03 10:36:50|693.3|692.3|693.1|692.1|693.3|692.3|693|692|14
1725359820000|2024-09-03 10:37:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1725359830000|2024-09-03 10:37:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1725359850000|2024-09-03 10:37:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|49
1725359860000|2024-09-03 10:37:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|16
1725359870000|2024-09-03 10:37:50|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|8
1725359880000|2024-09-03 10:38:00|||||||||1
1725359890000|2024-09-03 10:38:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725359900000|2024-09-03 10:38:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1725359910000|2024-09-03 10:38:30|||||||||1
1725359930000|2024-09-03 10:38:50|||||||||75
1725359940000|2024-09-03 10:39:00|||||||||1
1725359960000|2024-09-03 10:39:20|||||||||3
1725359980000|2024-09-03 10:39:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1725360000000|2024-09-03 10:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1725360010000|2024-09-03 10:40:10|693.4|692.4|693|692|693.4|692.4|692.9|691.9|90
1725360020000|2024-09-03 10:40:20|693.1|692.1|693.4|692.4|693.4|692.4|693|692|30
1725360030000|2024-09-03 10:40:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1725360040000|2024-09-03 10:40:40|||||||||9
1725360050000|2024-09-03 10:40:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|7
1725360060000|2024-09-03 10:41:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|14
1725360080000|2024-09-03 10:41:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|26
1725360090000|2024-09-03 10:41:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|20
1725360100000|2024-09-03 10:41:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|49
1725360110000|2024-09-03 10:41:50|||||||||15
1725360120000|2024-09-03 10:42:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1725360150000|2024-09-03 10:42:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|11
1725360160000|2024-09-03 10:42:40|||||||||2
1725360170000|2024-09-03 10:42:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|21
1725360180000|2024-09-03 10:43:00|693.6|692.6|693.9|692.9|694.1|693.1|693.6|692.6|175
1725360190000|2024-09-03 10:43:10|||||||||27
1725360210000|2024-09-03 10:43:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|14
1725360220000|2024-09-03 10:43:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|10
1725360230000|2024-09-03 10:43:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|7
1725360240000|2024-09-03 10:44:00|||||||||591
1725360250000|2024-09-03 10:44:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|21
1725360270000|2024-09-03 10:44:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|22
1725360300000|2024-09-03 10:45:00|||||||||5
1725360310000|2024-09-03 10:45:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|43
1725360330000|2024-09-03 10:45:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1725360340000|2024-09-03 10:45:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1725360350000|2024-09-03 10:45:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|9
1725360360000|2024-09-03 10:46:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|16
1725360370000|2024-09-03 10:46:10|||||||||1
1725360380000|2024-09-03 10:46:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|26
1725360390000|2024-09-03 10:46:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|264
1725360400000|2024-09-03 10:46:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|61
1725360410000|2024-09-03 10:46:50|||||||||58
1725360420000|2024-09-03 10:47:00|||||||||83
1725360430000|2024-09-03 10:47:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|140
1725360440000|2024-09-03 10:47:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|28
1725360450000|2024-09-03 10:47:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|43
1725360460000|2024-09-03 10:47:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1725360470000|2024-09-03 10:47:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|286
1725360480000|2024-09-03 10:48:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1725360490000|2024-09-03 10:48:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|39
1725360500000|2024-09-03 10:48:20|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|76
1725360510000|2024-09-03 10:48:30|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|61
1725360520000|2024-09-03 10:48:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|57
1725360530000|2024-09-03 10:48:50|||||||||1
1725360540000|2024-09-03 10:49:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|50
1725360550000|2024-09-03 10:49:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1725360560000|2024-09-03 10:49:20|||||||||6
1725360570000|2024-09-03 10:49:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1725360580000|2024-09-03 10:49:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|30
1725360590000|2024-09-03 10:49:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|26
1725360600000|2024-09-03 10:50:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|46
1725360610000|2024-09-03 10:50:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|16
1725360620000|2024-09-03 10:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1725360630000|2024-09-03 10:50:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725360640000|2024-09-03 10:50:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|21
1725360650000|2024-09-03 10:50:50|||||||||19
1725360660000|2024-09-03 10:51:00|||||||||12
1725360670000|2024-09-03 10:51:10|||||||||52
1725360680000|2024-09-03 10:51:20|||||||||15
1725360690000|2024-09-03 10:51:30|||||||||23
1725360710000|2024-09-03 10:51:50|||||||||3
1725360720000|2024-09-03 10:52:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1725360750000|2024-09-03 10:52:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|62
1725360760000|2024-09-03 10:52:40|||||||||10
1725360770000|2024-09-03 10:52:50|||||||||122
1725360790000|2024-09-03 10:53:10|||||||||38
1725360800000|2024-09-03 10:53:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|56
1725360810000|2024-09-03 10:53:30|||||||||10
1725360820000|2024-09-03 10:53:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|37
1725360840000|2024-09-03 10:54:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1725360850000|2024-09-03 10:54:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|112
1725360860000|2024-09-03 10:54:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|60
1725360870000|2024-09-03 10:54:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|27
1725360880000|2024-09-03 10:54:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|6
1725360890000|2024-09-03 10:54:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1725360910000|2024-09-03 10:55:10|||||||||4
1725360920000|2024-09-03 10:55:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|50
1725360930000|2024-09-03 10:55:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|527
1725360940000|2024-09-03 10:55:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|324
1725360950000|2024-09-03 10:55:50|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|71
1725360960000|2024-09-03 10:56:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|9
1725360970000|2024-09-03 10:56:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|21
1725360980000|2024-09-03 10:56:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1725360990000|2024-09-03 10:56:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|33
1725361000000|2024-09-03 10:56:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|48
1725361010000|2024-09-03 10:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|172
1725361020000|2024-09-03 10:57:00|||||||||2
1725361030000|2024-09-03 10:57:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|15
1725361040000|2024-09-03 10:57:20|691.4|690.4|691.1|690.1|691.4|690.4|691|690|36
1725361050000|2024-09-03 10:57:30|||||||||2
1725361060000|2024-09-03 10:57:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|33
1725361070000|2024-09-03 10:57:50|691.5|690.5|691.9|690.9|691.9|690.9|691.4|690.4|312
1725361080000|2024-09-03 10:58:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1725361090000|2024-09-03 10:58:10|||||||||1
1725361100000|2024-09-03 10:58:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1725361110000|2024-09-03 10:58:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|46
1725361130000|2024-09-03 10:58:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1725361140000|2024-09-03 10:59:00|||||||||1
1725361150000|2024-09-03 10:59:10|||||||||1
1725361160000|2024-09-03 10:59:20|||||||||1
1725361170000|2024-09-03 10:59:30|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|30
1725361180000|2024-09-03 10:59:40|691|690|690.9|689.9|691|690|690.9|689.9|6
1725361190000|2024-09-03 10:59:50|691|690|691.1|690.1|691.3|690.3|690.9|689.9|31
1725361200000|2024-09-03 11:00:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|35
1725361210000|2024-09-03 11:00:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|28
1725361220000|2024-09-03 11:00:20|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|22
1725361240000|2024-09-03 11:00:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|616
1725361250000|2024-09-03 11:00:50|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|164
1725361260000|2024-09-03 11:01:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1725361270000|2024-09-03 11:01:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1725361290000|2024-09-03 11:01:30|||||||||2
1725361300000|2024-09-03 11:01:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|31
1725361310000|2024-09-03 11:01:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|557
1725361330000|2024-09-03 11:02:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|17
1725361350000|2024-09-03 11:02:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|79
1725361360000|2024-09-03 11:02:40|691|690|690.9|689.9|691|690|690.8|689.8|22
1725361370000|2024-09-03 11:02:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|21
1725361380000|2024-09-03 11:03:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|16
1725361390000|2024-09-03 11:03:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|35
1725361400000|2024-09-03 11:03:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|31
1725361410000|2024-09-03 11:03:30|692.1|691.1|692|691|692.1|691.1|692|691|15
1725361420000|2024-09-03 11:03:40|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|16
1725361430000|2024-09-03 11:03:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1725361440000|2024-09-03 11:04:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1725361450000|2024-09-03 11:04:10|692|691|692|691|692.1|691.1|691.9|690.9|2
1725361460000|2024-09-03 11:04:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1725361470000|2024-09-03 11:04:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|60
1725361480000|2024-09-03 11:04:40|||||||||43
1725361490000|2024-09-03 11:04:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|23
1725361500000|2024-09-03 11:05:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|56
1725361520000|2024-09-03 11:05:20|||||||||26
1725361540000|2024-09-03 11:05:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1725361550000|2024-09-03 11:05:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1725361560000|2024-09-03 11:06:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|18
1725361570000|2024-09-03 11:06:10|||||||||12
1725361580000|2024-09-03 11:06:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|127
1725361600000|2024-09-03 11:06:40|||||||||19
1725361620000|2024-09-03 11:07:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|23
1725361630000|2024-09-03 11:07:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1725361640000|2024-09-03 11:07:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|24
1725361660000|2024-09-03 11:07:40|||||||||60
1725361670000|2024-09-03 11:07:50|691.9|690.9|692|691|692.1|691.1|691.9|690.9|89
1725361680000|2024-09-03 11:08:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1725361710000|2024-09-03 11:08:30|||||||||8
1725361720000|2024-09-03 11:08:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|37
1725361750000|2024-09-03 11:09:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|37
1725361760000|2024-09-03 11:09:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|37
1725361780000|2024-09-03 11:09:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|4
1725361790000|2024-09-03 11:09:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1725361810000|2024-09-03 11:10:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|28
1725361820000|2024-09-03 11:10:20|692|691|691.6|690.6|692.1|691.1|691.6|690.6|9
1725361830000|2024-09-03 11:10:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|28
1725361840000|2024-09-03 11:10:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1725361850000|2024-09-03 11:10:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1725361860000|2024-09-03 11:11:00|692.1|691.1|692|691|692.1|691.1|692|691|14
1725361870000|2024-09-03 11:11:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|1
1725361890000|2024-09-03 11:11:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|35
1725361900000|2024-09-03 11:11:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1725361910000|2024-09-03 11:11:50|||||||||1
1725361920000|2024-09-03 11:12:00|692|691|692|691|692.1|691.1|691.9|690.9|0
1725361930000|2024-09-03 11:12:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1725361940000|2024-09-03 11:12:20|||||||||45
1725361950000|2024-09-03 11:12:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1725361960000|2024-09-03 11:12:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1725361970000|2024-09-03 11:12:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1725361980000|2024-09-03 11:13:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|95
1725361990000|2024-09-03 11:13:10|||||||||18
1725362000000|2024-09-03 11:13:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|4
1725362010000|2024-09-03 11:13:30|||||||||101
1725362030000|2024-09-03 11:13:50|||||||||2
1725362050000|2024-09-03 11:14:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1725362080000|2024-09-03 11:14:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|17
1725362090000|2024-09-03 11:14:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1725362100000|2024-09-03 11:15:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1725362110000|2024-09-03 11:15:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1725362120000|2024-09-03 11:15:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|16
1725362130000|2024-09-03 11:15:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1725362150000|2024-09-03 11:15:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|22
1725362160000|2024-09-03 11:16:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|15
1725362170000|2024-09-03 11:16:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1725362190000|2024-09-03 11:16:30|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|26
1725362200000|2024-09-03 11:16:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|32
1725362210000|2024-09-03 11:16:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1725362220000|2024-09-03 11:17:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1725362230000|2024-09-03 11:17:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|11
1725362250000|2024-09-03 11:17:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|8
1725362260000|2024-09-03 11:17:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1725362270000|2024-09-03 11:17:50|||||||||2
1725362280000|2024-09-03 11:18:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|25
1725362290000|2024-09-03 11:18:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|75
1725362300000|2024-09-03 11:18:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1725362310000|2024-09-03 11:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1725362320000|2024-09-03 11:18:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1725362340000|2024-09-03 11:19:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|16
1725362370000|2024-09-03 11:19:30|||||||||10
1725362380000|2024-09-03 11:19:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|6
1725362390000|2024-09-03 11:19:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1725362400000|2024-09-03 11:20:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|222
1725362410000|2024-09-03 11:20:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|43
1725362420000|2024-09-03 11:20:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1725362430000|2024-09-03 11:20:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|18
1725362440000|2024-09-03 11:20:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|66
1725362450000|2024-09-03 11:20:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1725362460000|2024-09-03 11:21:00|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|3
1725362470000|2024-09-03 11:21:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1725362490000|2024-09-03 11:21:30|||||||||13
1725362510000|2024-09-03 11:21:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1725362520000|2024-09-03 11:22:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|26
1725362540000|2024-09-03 11:22:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|35
1725362550000|2024-09-03 11:22:30|694.1|693.1|694|693|694.1|693.1|693.9|692.9|7
1725362560000|2024-09-03 11:22:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|21
1725362580000|2024-09-03 11:23:00|||||||||4
1725362600000|2024-09-03 11:23:20|694|693|693.9|692.9|694|693|693.9|692.9|5
1725362610000|2024-09-03 11:23:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1725362630000|2024-09-03 11:23:50|694|693|693.9|692.9|694|693|693.9|692.9|3
1725362640000|2024-09-03 11:24:00|||||||||6
1725362660000|2024-09-03 11:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|17
1725362680000|2024-09-03 11:24:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|35
1725362690000|2024-09-03 11:24:50|||||||||1
1725362700000|2024-09-03 11:25:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1725362710000|2024-09-03 11:25:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1725362720000|2024-09-03 11:25:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|7
1725362740000|2024-09-03 11:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|10
1725362780000|2024-09-03 11:26:20|||||||||8
1725362790000|2024-09-03 11:26:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|317
1725362820000|2024-09-03 11:27:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1725362830000|2024-09-03 11:27:10|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|29
1725362840000|2024-09-03 11:27:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|43
1725362850000|2024-09-03 11:27:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|11
1725362860000|2024-09-03 11:27:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|22
1725362870000|2024-09-03 11:27:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725362880000|2024-09-03 11:28:00|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|107
1725362890000|2024-09-03 11:28:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|18
1725362900000|2024-09-03 11:28:20|||||||||17
1725362910000|2024-09-03 11:28:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|30
1725362920000|2024-09-03 11:28:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1314
1725362930000|2024-09-03 11:28:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|198
1725362940000|2024-09-03 11:29:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|20
1725362950000|2024-09-03 11:29:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|53
1725362970000|2024-09-03 11:29:30|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|43
1725362980000|2024-09-03 11:29:40|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|11
1725362990000|2024-09-03 11:29:50|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|14
1725363000000|2024-09-03 11:30:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|4
1725363010000|2024-09-03 11:30:10|695|694|694.9|693.9|695|694|694.9|693.9|10
1725363020000|2024-09-03 11:30:20|||||||||1
1725363030000|2024-09-03 11:30:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725363040000|2024-09-03 11:30:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1725363050000|2024-09-03 11:30:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|157
1725363060000|2024-09-03 11:31:00|||||||||1
1725363090000|2024-09-03 11:31:30|||||||||8
1725363100000|2024-09-03 11:31:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725363110000|2024-09-03 11:31:50|||||||||1
1725363130000|2024-09-03 11:32:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1725363160000|2024-09-03 11:32:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1725363170000|2024-09-03 11:32:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|129
1725363180000|2024-09-03 11:33:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|11
1725363190000|2024-09-03 11:33:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1725363200000|2024-09-03 11:33:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|5
1725363210000|2024-09-03 11:33:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|5
1725363220000|2024-09-03 11:33:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1725363240000|2024-09-03 11:34:00|694.9|693.9|695|694|695.1|694.1|694.9|693.9|12
1725363250000|2024-09-03 11:34:10|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|17
1725363260000|2024-09-03 11:34:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1725363270000|2024-09-03 11:34:30|||||||||1
1725363290000|2024-09-03 11:34:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|24
1725363300000|2024-09-03 11:35:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1725363320000|2024-09-03 11:35:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1725363340000|2024-09-03 11:35:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1725363350000|2024-09-03 11:35:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1725363360000|2024-09-03 11:36:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1725363390000|2024-09-03 11:36:30|||||||||1
1725363420000|2024-09-03 11:37:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1725363430000|2024-09-03 11:37:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1725363450000|2024-09-03 11:37:30|||||||||31
1725363460000|2024-09-03 11:37:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|16
1725363470000|2024-09-03 11:37:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|7
1725363480000|2024-09-03 11:38:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|12
1725363490000|2024-09-03 11:38:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|41
1725363500000|2024-09-03 11:38:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1725363510000|2024-09-03 11:38:30|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|46
1725363520000|2024-09-03 11:38:40|||||||||5
1725363540000|2024-09-03 11:39:00|||||||||24
1725363550000|2024-09-03 11:39:10|||||||||15
1725363570000|2024-09-03 11:39:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|28
1725363580000|2024-09-03 11:39:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|39
1725363600000|2024-09-03 11:40:00|||||||||20
1725363610000|2024-09-03 11:40:10|||||||||5
1725363630000|2024-09-03 11:40:30|||||||||9
1725363650000|2024-09-03 11:40:50|||||||||62
1725363680000|2024-09-03 11:41:20|||||||||6
1725363690000|2024-09-03 11:41:30|||||||||18
1725363700000|2024-09-03 11:41:40|||||||||3
1725363720000|2024-09-03 11:42:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|41
1725363730000|2024-09-03 11:42:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|30
1725363740000|2024-09-03 11:42:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1725363750000|2024-09-03 11:42:30|||||||||1
1725363760000|2024-09-03 11:42:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|4
1725363770000|2024-09-03 11:42:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|5
1725363780000|2024-09-03 11:43:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|0
1725363790000|2024-09-03 11:43:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1725363810000|2024-09-03 11:43:30|||||||||1
1725363830000|2024-09-03 11:43:50|||||||||2
1725363840000|2024-09-03 11:44:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1725363850000|2024-09-03 11:44:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1725363860000|2024-09-03 11:44:20|||||||||1
1725363870000|2024-09-03 11:44:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1725363890000|2024-09-03 11:44:50|||||||||31
1725363900000|2024-09-03 11:45:00|||||||||3
1725363910000|2024-09-03 11:45:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|17
1725363920000|2024-09-03 11:45:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|3
1725363940000|2024-09-03 11:45:40|||||||||100
1725363950000|2024-09-03 11:45:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1725363960000|2024-09-03 11:46:00|||||||||1
1725363970000|2024-09-03 11:46:10|||||||||2
1725363980000|2024-09-03 11:46:20|||||||||10
1725364020000|2024-09-03 11:47:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1725364030000|2024-09-03 11:47:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1725364050000|2024-09-03 11:47:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725364060000|2024-09-03 11:47:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1725364070000|2024-09-03 11:47:50|||||||||1
1725364090000|2024-09-03 11:48:10|||||||||25
1725364100000|2024-09-03 11:48:20|||||||||2
1725364110000|2024-09-03 11:48:30|||||||||1
1725364120000|2024-09-03 11:48:40|||||||||1
1725364130000|2024-09-03 11:48:50|||||||||5
1725364140000|2024-09-03 11:49:00|||||||||2
1725364150000|2024-09-03 11:49:10|||||||||1
1725364160000|2024-09-03 11:49:20|||||||||8
1725364200000|2024-09-03 11:50:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1725364210000|2024-09-03 11:50:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|33
1725364220000|2024-09-03 11:50:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1725364230000|2024-09-03 11:50:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1725364260000|2024-09-03 11:51:00|||||||||6
1725364270000|2024-09-03 11:51:10|||||||||6
1725364280000|2024-09-03 11:51:20|695|694|695|694|695|694|694.9|693.9|10
1725364290000|2024-09-03 11:51:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|12
1725364320000|2024-09-03 11:52:00|||||||||5
1725364330000|2024-09-03 11:52:10|||||||||1
1725364340000|2024-09-03 11:52:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|12
1725364350000|2024-09-03 11:52:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1725364360000|2024-09-03 11:52:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1725364370000|2024-09-03 11:52:50|||||||||17
1725364380000|2024-09-03 11:53:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|16
1725364390000|2024-09-03 11:53:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|31
1725364400000|2024-09-03 11:53:20|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|9
1725364410000|2024-09-03 11:53:30|||||||||1
1725364420000|2024-09-03 11:53:40|||||||||1
1725364440000|2024-09-03 11:54:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1725364450000|2024-09-03 11:54:10|695.4|694.4|694.8|693.8|695.4|694.4|694.8|693.8|11
1725364460000|2024-09-03 11:54:20|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|6
1725364480000|2024-09-03 11:54:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1725364490000|2024-09-03 11:54:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|23
1725364500000|2024-09-03 11:55:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1725364510000|2024-09-03 11:55:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1725364520000|2024-09-03 11:55:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1725364530000|2024-09-03 11:55:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1725364540000|2024-09-03 11:55:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|120
1725364550000|2024-09-03 11:55:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|55
1725364570000|2024-09-03 11:56:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|16
1725364580000|2024-09-03 11:56:20|695|694|695.4|694.4|695.4|694.4|694.9|693.9|63
1725364590000|2024-09-03 11:56:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1725364600000|2024-09-03 11:56:40|||||||||6
1725364620000|2024-09-03 11:57:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1725364630000|2024-09-03 11:57:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1725364640000|2024-09-03 11:57:20|||||||||1
1725364670000|2024-09-03 11:57:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|42
1725364680000|2024-09-03 11:58:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|13
1725364690000|2024-09-03 11:58:10|||||||||39
1725364700000|2024-09-03 11:58:20|||||||||8
1725364720000|2024-09-03 11:58:40|||||||||2
1725364730000|2024-09-03 11:58:50|||||||||22
1725364740000|2024-09-03 11:59:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|63
1725364750000|2024-09-03 11:59:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|21
1725364760000|2024-09-03 11:59:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1725364770000|2024-09-03 11:59:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|25
1725364780000|2024-09-03 11:59:40|||||||||7
1725364790000|2024-09-03 11:59:50|695|694|694.9|693.9|695|694|694.9|693.9|9
1725364800000|2024-09-03 12:00:00|||||||||14
1725364810000|2024-09-03 12:00:10|694.6|693.6|694.4|693.4|694.6|693.6|694.1|693.1|138
1725364820000|2024-09-03 12:00:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|6
1725364830000|2024-09-03 12:00:30|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|30
1725364840000|2024-09-03 12:00:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|14
1725364850000|2024-09-03 12:00:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1725364870000|2024-09-03 12:01:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|50
1725364880000|2024-09-03 12:01:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|22
1725364890000|2024-09-03 12:01:30|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|35
1725364900000|2024-09-03 12:01:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|25
1725364910000|2024-09-03 12:01:50|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|10
1725364920000|2024-09-03 12:02:00|||||||||2
1725364940000|2024-09-03 12:02:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1725364950000|2024-09-03 12:02:30|||||||||17
1725364960000|2024-09-03 12:02:40|696|695|695.9|694.9|696|695|695.9|694.9|12
1725364970000|2024-09-03 12:02:50|||||||||2
1725364980000|2024-09-03 12:03:00|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|12
1725364990000|2024-09-03 12:03:10|696.1|695.1|696.4|695.4|696.6|695.6|696.1|695.1|184
1725365000000|2024-09-03 12:03:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|57
1725365030000|2024-09-03 12:03:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1725365040000|2024-09-03 12:04:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1725365050000|2024-09-03 12:04:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1725365060000|2024-09-03 12:04:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1725365090000|2024-09-03 12:04:50|||||||||18
1725365100000|2024-09-03 12:05:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1725365110000|2024-09-03 12:05:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|2
1725365120000|2024-09-03 12:05:20|||||||||1
1725365130000|2024-09-03 12:05:30|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|8
1725365140000|2024-09-03 12:05:40|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|300
1725365160000|2024-09-03 12:06:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|17
1725365170000|2024-09-03 12:06:10|695.6|694.6|695.9|694.9|695.9|694.9|695.4|694.4|7
1725365180000|2024-09-03 12:06:20|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|11
1725365190000|2024-09-03 12:06:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1725365210000|2024-09-03 12:06:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1725365220000|2024-09-03 12:07:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|3
1725365230000|2024-09-03 12:07:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|2
1725365240000|2024-09-03 12:07:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1725365250000|2024-09-03 12:07:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1725365260000|2024-09-03 12:07:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|3
1725365270000|2024-09-03 12:07:50|||||||||1
1725365290000|2024-09-03 12:08:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|5
1725365300000|2024-09-03 12:08:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|13
1725365310000|2024-09-03 12:08:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|4
1725365320000|2024-09-03 12:08:40|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1725365330000|2024-09-03 12:08:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1725365340000|2024-09-03 12:09:00|||||||||1
1725365350000|2024-09-03 12:09:10|||||||||1
1725365370000|2024-09-03 12:09:30|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|38
1725365390000|2024-09-03 12:09:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|1
1725365410000|2024-09-03 12:10:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|19
1725365420000|2024-09-03 12:10:20|||||||||10
1725365430000|2024-09-03 12:10:30|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|17
1725365440000|2024-09-03 12:10:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1725365450000|2024-09-03 12:10:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1725365460000|2024-09-03 12:11:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|20
1725365490000|2024-09-03 12:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|83
1725365500000|2024-09-03 12:11:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725365520000|2024-09-03 12:12:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|231
1725365530000|2024-09-03 12:12:10|697|696|696.9|695.9|697|696|696.9|695.9|3
1725365540000|2024-09-03 12:12:20|697|696|696.9|695.9|697|696|696.9|695.9|2
1725365550000|2024-09-03 12:12:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|77
1725365560000|2024-09-03 12:12:40|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|13
1725365570000|2024-09-03 12:12:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|3
1725365580000|2024-09-03 12:13:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|7
1725365590000|2024-09-03 12:13:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|10
1725365600000|2024-09-03 12:13:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1725365610000|2024-09-03 12:13:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|15
1725365620000|2024-09-03 12:13:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1725365640000|2024-09-03 12:14:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|528
1725365660000|2024-09-03 12:14:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|3
1725365670000|2024-09-03 12:14:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1725365680000|2024-09-03 12:14:40|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|13
1725365700000|2024-09-03 12:15:00|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|187
1725365710000|2024-09-03 12:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|52
1725365720000|2024-09-03 12:15:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|8
1725365730000|2024-09-03 12:15:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|1
1725365750000|2024-09-03 12:15:50|||||||||2
1725365760000|2024-09-03 12:16:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1725365770000|2024-09-03 12:16:10|697|696|697|696|697.1|696.1|696.9|695.9|13
1725365780000|2024-09-03 12:16:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1725365800000|2024-09-03 12:16:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|22
1725365810000|2024-09-03 12:16:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|17
1725365820000|2024-09-03 12:17:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|74
1725365830000|2024-09-03 12:17:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1725365840000|2024-09-03 12:17:20|||||||||1
1725365850000|2024-09-03 12:17:30|||||||||17
1725365860000|2024-09-03 12:17:40|696.8|695.8|696.9|695.9|697.1|696.1|696.6|695.6|59
1725365870000|2024-09-03 12:17:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|4
1725365880000|2024-09-03 12:18:00|697|696|696.9|695.9|697|696|696.9|695.9|26
1725365890000|2024-09-03 12:18:10|||||||||8
1725365900000|2024-09-03 12:18:20|697|696|696.9|695.9|697|696|696.9|695.9|24
1725365910000|2024-09-03 12:18:30|||||||||3
1725365930000|2024-09-03 12:18:50|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|16
1725365940000|2024-09-03 12:19:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1725365950000|2024-09-03 12:19:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|23
1725365960000|2024-09-03 12:19:20|||||||||2
1725365970000|2024-09-03 12:19:30|697|696|697|696|697.1|696.1|696.9|695.9|12
1725365980000|2024-09-03 12:19:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1725366000000|2024-09-03 12:20:00|697|696|696.9|695.9|697|696|696.9|695.9|4
1725366020000|2024-09-03 12:20:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1725366030000|2024-09-03 12:20:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|520
1725366040000|2024-09-03 12:20:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1725366050000|2024-09-03 12:20:50|697.1|696.1|697|696|697.1|696.1|697|696|10
1725366060000|2024-09-03 12:21:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|4
1725366070000|2024-09-03 12:21:10|697|696|697|696|697.1|696.1|697|696|3
1725366080000|2024-09-03 12:21:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1725366100000|2024-09-03 12:21:40|||||||||17
1725366120000|2024-09-03 12:22:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1725366130000|2024-09-03 12:22:10|||||||||4
1725366140000|2024-09-03 12:22:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1725366150000|2024-09-03 12:22:30|697.6|696.6|697.9|696.9|697.9|696.9|697.5|696.5|15
1725366170000|2024-09-03 12:22:50|697.6|696.6|697.6|696.6|697.8|696.8|697.4|696.4|13
1725366180000|2024-09-03 12:23:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|6
1725366190000|2024-09-03 12:23:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1725366200000|2024-09-03 12:23:20|||||||||1
1725366220000|2024-09-03 12:23:40|||||||||1
1725366230000|2024-09-03 12:23:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1725366240000|2024-09-03 12:24:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|9
1725366250000|2024-09-03 12:24:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1725366260000|2024-09-03 12:24:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|7
1725366270000|2024-09-03 12:24:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|2
1725366280000|2024-09-03 12:24:40|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1725366290000|2024-09-03 12:24:50|||||||||82
1725366300000|2024-09-03 12:25:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1725366310000|2024-09-03 12:25:10|||||||||18
1725366320000|2024-09-03 12:25:20|||||||||1
1725366330000|2024-09-03 12:25:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|18
1725366340000|2024-09-03 12:25:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|23
1725366350000|2024-09-03 12:25:50|||||||||10
1725366360000|2024-09-03 12:26:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1725366380000|2024-09-03 12:26:20|||||||||3
1725366390000|2024-09-03 12:26:30|||||||||15
1725366400000|2024-09-03 12:26:40|||||||||7
1725366410000|2024-09-03 12:26:50|||||||||2
1725366420000|2024-09-03 12:27:00|||||||||9
1725366460000|2024-09-03 12:27:40|||||||||10
1725366480000|2024-09-03 12:28:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|50
1725366490000|2024-09-03 12:28:10|||||||||15
1725366510000|2024-09-03 12:28:30|||||||||2
1725366520000|2024-09-03 12:28:40|||||||||3
1725366530000|2024-09-03 12:28:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|10
1725366540000|2024-09-03 12:29:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1725366580000|2024-09-03 12:29:40|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|135
1725366590000|2024-09-03 12:29:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1725366600000|2024-09-03 12:30:00|||||||||9
1725366610000|2024-09-03 12:30:10|||||||||24
1725366620000|2024-09-03 12:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|8
1725366630000|2024-09-03 12:30:30|||||||||4
1725366650000|2024-09-03 12:30:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|45
1725366660000|2024-09-03 12:31:00|||||||||7
1725366670000|2024-09-03 12:31:10|||||||||9
1725366680000|2024-09-03 12:31:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|27
1725366690000|2024-09-03 12:31:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|131
1725366700000|2024-09-03 12:31:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1725366710000|2024-09-03 12:31:50|||||||||2
1725366720000|2024-09-03 12:32:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|48
1725366730000|2024-09-03 12:32:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|390
1725366750000|2024-09-03 12:32:30|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|40
1725366760000|2024-09-03 12:32:40|||||||||19
1725366780000|2024-09-03 12:33:00|||||||||1
1725366790000|2024-09-03 12:33:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1725366800000|2024-09-03 12:33:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|74
1725366830000|2024-09-03 12:33:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|22
1725366840000|2024-09-03 12:34:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1725366850000|2024-09-03 12:34:10|||||||||7
1725366860000|2024-09-03 12:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|14
1725366870000|2024-09-03 12:34:30|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|14
1725366880000|2024-09-03 12:34:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|7
1725366890000|2024-09-03 12:34:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|24
1725366900000|2024-09-03 12:35:00|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|11
1725366910000|2024-09-03 12:35:10|697.5|696.5|697.4|696.4|697.6|696.6|697.1|696.1|60
1725366920000|2024-09-03 12:35:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|9
1725366960000|2024-09-03 12:36:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|109
1725366970000|2024-09-03 12:36:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|12
1725366980000|2024-09-03 12:36:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|26
1725366990000|2024-09-03 12:36:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|7
1725367000000|2024-09-03 12:36:40|||||||||1
1725367010000|2024-09-03 12:36:50|||||||||1
1725367040000|2024-09-03 12:37:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|6
1725367050000|2024-09-03 12:37:30|||||||||50
1725367060000|2024-09-03 12:37:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|3
1725367070000|2024-09-03 12:37:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|22
1725367080000|2024-09-03 12:38:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|68
1725367090000|2024-09-03 12:38:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|54
1725367100000|2024-09-03 12:38:20|||||||||2
1725367110000|2024-09-03 12:38:30|||||||||8
1725367120000|2024-09-03 12:38:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1725367150000|2024-09-03 12:39:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|107
1725367170000|2024-09-03 12:39:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|20
1725367180000|2024-09-03 12:39:40|||||||||2
1725367190000|2024-09-03 12:39:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|7
1725367200000|2024-09-03 12:40:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|14
1725367210000|2024-09-03 12:40:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1725367220000|2024-09-03 12:40:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|2
1725367230000|2024-09-03 12:40:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|2
1725367240000|2024-09-03 12:40:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|8
1725367250000|2024-09-03 12:40:50|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|117
1725367260000|2024-09-03 12:41:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|20
1725367270000|2024-09-03 12:41:10|||||||||7
1725367280000|2024-09-03 12:41:20|||||||||10
1725367290000|2024-09-03 12:41:30|||||||||2
1725367300000|2024-09-03 12:41:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1725367310000|2024-09-03 12:41:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|5
1725367320000|2024-09-03 12:42:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|39
1725367330000|2024-09-03 12:42:10|||||||||8
1725367340000|2024-09-03 12:42:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|36
1725367350000|2024-09-03 12:42:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1725367360000|2024-09-03 12:42:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1725367380000|2024-09-03 12:43:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|21
1725367400000|2024-09-03 12:43:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|15
1725367420000|2024-09-03 12:43:40|696.6|695.6|696.4|695.4|696.9|695.9|696.4|695.4|41
1725367450000|2024-09-03 12:44:10|||||||||9
1725367470000|2024-09-03 12:44:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|15
1725367500000|2024-09-03 12:45:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|29
1725367510000|2024-09-03 12:45:10|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|27
1725367520000|2024-09-03 12:45:20|697|696|697|696|697|696|696.9|695.9|8
1725367530000|2024-09-03 12:45:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1725367540000|2024-09-03 12:45:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1725367550000|2024-09-03 12:45:50|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|5
1725367560000|2024-09-03 12:46:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1725367580000|2024-09-03 12:46:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|132
1725367590000|2024-09-03 12:46:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|484
1725367600000|2024-09-03 12:46:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|588
1725367610000|2024-09-03 12:46:50|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|24
1725367620000|2024-09-03 12:47:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|16
1725367630000|2024-09-03 12:47:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1725367640000|2024-09-03 12:47:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|14
1725367650000|2024-09-03 12:47:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1725367660000|2024-09-03 12:47:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1725367670000|2024-09-03 12:47:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1725367680000|2024-09-03 12:48:00|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|11
1725367690000|2024-09-03 12:48:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|14
1725367700000|2024-09-03 12:48:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|9
1725367710000|2024-09-03 12:48:30|||||||||4
1725367720000|2024-09-03 12:48:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1725367730000|2024-09-03 12:48:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1725367740000|2024-09-03 12:49:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|27
1725367750000|2024-09-03 12:49:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|8
1725367760000|2024-09-03 12:49:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|60
1725367770000|2024-09-03 12:49:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|5
1725367780000|2024-09-03 12:49:40|||||||||1
1725367790000|2024-09-03 12:49:50|||||||||44
1725367800000|2024-09-03 12:50:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|14
1725367810000|2024-09-03 12:50:10|||||||||1
1725367820000|2024-09-03 12:50:20|695|694|695.1|694.1|695.1|694.1|695|694|18
1725367830000|2024-09-03 12:50:30|||||||||10
1725367840000|2024-09-03 12:50:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|37
1725367860000|2024-09-03 12:51:00|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|8
1725367870000|2024-09-03 12:51:10|||||||||3
1725367880000|2024-09-03 12:51:20|695|694|695.1|694.1|695.1|694.1|695|694|6
1725367890000|2024-09-03 12:51:30|694.8|693.8|694.1|693.1|694.8|693.8|693.3|692.3|659
1725367900000|2024-09-03 12:51:40|694|693|692.9|691.9|694|693|692.6|691.6|223
1725367910000|2024-09-03 12:51:50|693.5|692.5|693.9|692.9|694.1|693.1|692.9|691.9|321
1725367920000|2024-09-03 12:52:00|694|693|693.6|692.6|694|693|693.1|692.1|46
1725367930000|2024-09-03 12:52:10|693.8|692.8|692.6|691.6|693.8|692.8|692.6|691.6|530
1725367940000|2024-09-03 12:52:20|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|271
1725367950000|2024-09-03 12:52:30|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|70
1725367960000|2024-09-03 12:52:40|691.5|690.5|691.1|690.1|691.9|690.9|691.1|690.1|121
1725367970000|2024-09-03 12:52:50|691|690|690.6|689.6|691.1|690.1|690.6|689.6|275
1725367980000|2024-09-03 12:53:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|336
1725367990000|2024-09-03 12:53:10|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|29
1725368000000|2024-09-03 12:53:20|690|689|690|689|690.1|689.1|689.9|688.9|34
1725368010000|2024-09-03 12:53:30|689.9|688.9|689.4|688.4|690.1|689.1|688.9|687.9|398
1725368020000|2024-09-03 12:53:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1082
1725368030000|2024-09-03 12:53:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|17
1725368040000|2024-09-03 12:54:00|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|128
1725368050000|2024-09-03 12:54:10|688.9|687.9|688.6|687.6|688.9|687.9|688.4|687.4|179
1725368060000|2024-09-03 12:54:20|688.4|687.4|689.1|688.1|689.1|688.1|688.4|687.4|1161
1725368070000|2024-09-03 12:54:30|688.9|687.9|688.8|687.8|689.1|688.1|688.6|687.6|16
1725368080000|2024-09-03 12:54:40|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|303
1725368090000|2024-09-03 12:54:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|16
1725368100000|2024-09-03 12:55:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|254
1725368110000|2024-09-03 12:55:10|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|30
1725368120000|2024-09-03 12:55:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|26
1725368130000|2024-09-03 12:55:30|689|688|688.4|687.4|689|688|688.4|687.4|34
1725368140000|2024-09-03 12:55:40|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|51
1725368150000|2024-09-03 12:55:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|9
1725368160000|2024-09-03 12:56:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|18
1725368170000|2024-09-03 12:56:10|688.5|687.5|688.1|687.1|688.5|687.5|688|687|17
1725368180000|2024-09-03 12:56:20|688|687|688.4|687.4|688.4|687.4|688|687|139
1725368190000|2024-09-03 12:56:30|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|241
1725368200000|2024-09-03 12:56:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1725368210000|2024-09-03 12:56:50|687.6|686.6|687.8|686.8|687.9|686.9|687.4|686.4|36
1725368220000|2024-09-03 12:57:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1725368230000|2024-09-03 12:57:10|687.8|686.8|688.6|687.6|688.6|687.6|687.8|686.8|82
1725368240000|2024-09-03 12:57:20|688.5|687.5|688.4|687.4|688.6|687.6|688.1|687.1|84
1725368250000|2024-09-03 12:57:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|33
1725368260000|2024-09-03 12:57:40|688.9|687.9|689|688|689.4|688.4|688.9|687.9|195
1725368270000|2024-09-03 12:57:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|30
1725368280000|2024-09-03 12:58:00|688.8|687.8|689.1|688.1|689.1|688.1|688.6|687.6|62
1725368290000|2024-09-03 12:58:10|688.9|687.9|689.3|688.3|689.4|688.4|688.9|687.9|42
1725368300000|2024-09-03 12:58:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|13
1725368310000|2024-09-03 12:58:30|689.6|688.6|689.1|688.1|689.6|688.6|688.9|687.9|111
1725368320000|2024-09-03 12:58:40|||||||||30
1725368330000|2024-09-03 12:58:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|207
1725368340000|2024-09-03 12:59:00|689.9|688.9|690.1|689.1|690.1|689.1|689.4|688.4|63
1725368350000|2024-09-03 12:59:10|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|12
1725368360000|2024-09-03 12:59:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|97
1725368370000|2024-09-03 12:59:30|690.3|689.3|690.1|689.1|690.4|689.4|689.9|688.9|14
1725368380000|2024-09-03 12:59:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|54
1725368390000|2024-09-03 12:59:50|690.1|689.1|690.1|689.1|690.1|689.1|689.6|688.6|163
1725368400000|2024-09-03 13:00:00|690|689|688.9|687.9|690|689|688.9|687.9|48
1725368410000|2024-09-03 13:00:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|51
1725368420000|2024-09-03 13:00:20|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|13
1725368430000|2024-09-03 13:00:30|688.9|687.9|689.1|688.1|689.1|688.1|688.6|687.6|57
1725368440000|2024-09-03 13:00:40|689|688|688.9|687.9|689|688|688.9|687.9|31
1725368450000|2024-09-03 13:00:50|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|102
1725368460000|2024-09-03 13:01:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|69
1725368470000|2024-09-03 13:01:10|687.8|686.8|688.3|687.3|688.4|687.4|687.4|686.4|48
1725368480000|2024-09-03 13:01:20|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|21
1725368490000|2024-09-03 13:01:30|688.5|687.5|689.1|688.1|689.4|688.4|688.5|687.5|59
1725368500000|2024-09-03 13:01:40|688.9|687.9|688.6|687.6|689.1|688.1|688.6|687.6|6
1725368510000|2024-09-03 13:01:50|688.4|687.4|688.4|687.4|688.5|687.5|688.1|687.1|15
1725368520000|2024-09-03 13:02:00|688.3|687.3|688.4|687.4|688.5|687.5|688.1|687.1|58
1725368530000|2024-09-03 13:02:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1725368540000|2024-09-03 13:02:20|688|687|687.6|686.6|688|687|687.6|686.6|0
1725368550000|2024-09-03 13:02:30|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|145
1725368560000|2024-09-03 13:02:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|9
1725368570000|2024-09-03 13:02:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|108
1725368580000|2024-09-03 13:03:00|688|687|687.9|686.9|688|687|687.9|686.9|7
1725368590000|2024-09-03 13:03:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|8
1725368600000|2024-09-03 13:03:20|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|28
1725368610000|2024-09-03 13:03:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|6
1725368620000|2024-09-03 13:03:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|9
1725368630000|2024-09-03 13:03:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|24
1725368640000|2024-09-03 13:04:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|27
1725368650000|2024-09-03 13:04:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|19
1725368660000|2024-09-03 13:04:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|20
1725368670000|2024-09-03 13:04:30|688|687|687.8|686.8|688|687|687.6|686.6|13
1725368680000|2024-09-03 13:04:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1725368690000|2024-09-03 13:04:50|688.4|687.4|688.1|687.1|688.4|687.4|688|687|292
1725368700000|2024-09-03 13:05:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|24
1725368710000|2024-09-03 13:05:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1725368720000|2024-09-03 13:05:20|687.8|686.8|688.9|687.9|688.9|687.9|687.6|686.6|67
1725368730000|2024-09-03 13:05:30|689.1|688.1|689|688|689.4|688.4|689|688|26
1725368740000|2024-09-03 13:05:40|688.9|687.9|688.5|687.5|689|688|688.4|687.4|35
1725368750000|2024-09-03 13:05:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|20
1725368760000|2024-09-03 13:06:00|688.5|687.5|688.6|687.6|688.9|687.9|688.4|687.4|48
1725368780000|2024-09-03 13:06:20|||||||||5
1725368790000|2024-09-03 13:06:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|40
1725368800000|2024-09-03 13:06:40|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|2
1725368810000|2024-09-03 13:06:50|688.3|687.3|688.1|687.1|688.5|687.5|688|687|29
1725368820000|2024-09-03 13:07:00|687.9|686.9|687.1|686.1|687.9|686.9|686.9|685.9|225
1725368830000|2024-09-03 13:07:10|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|88
1725368840000|2024-09-03 13:07:20|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1725368850000|2024-09-03 13:07:30|687.4|686.4|687.4|686.4|687.9|686.9|687.1|686.1|38
1725368860000|2024-09-03 13:07:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1725368870000|2024-09-03 13:07:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|14
1725368880000|2024-09-03 13:08:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|10
1725368890000|2024-09-03 13:08:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|18
1725368900000|2024-09-03 13:08:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|20
1725368910000|2024-09-03 13:08:30|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|68
1725368920000|2024-09-03 13:08:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|16
1725368930000|2024-09-03 13:08:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|15
1725368940000|2024-09-03 13:09:00|686.8|685.8|686.1|685.1|686.8|685.8|686|685|176
1725368950000|2024-09-03 13:09:10|686.3|685.3|686|685|686.3|685.3|685.6|684.6|59
1725368960000|2024-09-03 13:09:20|685.9|684.9|685.6|684.6|686|685|685.6|684.6|52
1725368970000|2024-09-03 13:09:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|182
1725368980000|2024-09-03 13:09:40|685.9|684.9|686.1|685.1|686.1|685.1|685.6|684.6|68
1725368990000|2024-09-03 13:09:50|686|685|686.1|685.1|686.1|685.1|686|685|17
1725369000000|2024-09-03 13:10:00|686|685|686.1|685.1|686.1|685.1|685.8|684.8|53
1725369010000|2024-09-03 13:10:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|27
1725369020000|2024-09-03 13:10:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|23
1725369030000|2024-09-03 13:10:30|||||||||5
1725369040000|2024-09-03 13:10:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|33
1725369050000|2024-09-03 13:10:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|85
1725369060000|2024-09-03 13:11:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|29
1725369070000|2024-09-03 13:11:10|686|685|686.4|685.4|686.4|685.4|685.9|684.9|60
1725369080000|2024-09-03 13:11:20|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|12
1725369090000|2024-09-03 13:11:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|231
1725369100000|2024-09-03 13:11:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|4
1725369110000|2024-09-03 13:11:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|27
1725369120000|2024-09-03 13:12:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|83
1725369130000|2024-09-03 13:12:10|685.4|684.4|684.6|683.6|685.4|684.4|684.6|683.6|255
1725369140000|2024-09-03 13:12:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|19
1725369150000|2024-09-03 13:12:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|17
1725369160000|2024-09-03 13:12:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|30
1725369170000|2024-09-03 13:12:50|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|12
1725369180000|2024-09-03 13:13:00|684.1|683.1|683.6|682.6|684.4|683.4|683.6|682.6|398
1725369190000|2024-09-03 13:13:10|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|59
1725369200000|2024-09-03 13:13:20|683.4|682.4|683.9|682.9|683.9|682.9|683.1|682.1|61
1725369210000|2024-09-03 13:13:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1725369220000|2024-09-03 13:13:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|36
1725369230000|2024-09-03 13:13:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|19
1725369240000|2024-09-03 13:14:00|684|683|683.9|682.9|684|683|683.8|682.8|43
1725369250000|2024-09-03 13:14:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|16
1725369260000|2024-09-03 13:14:20|683.8|682.8|683.6|682.6|683.9|682.9|683.4|682.4|12
1725369270000|2024-09-03 13:14:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|31
1725369280000|2024-09-03 13:14:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|10
1725369290000|2024-09-03 13:14:50|684.4|683.4|684.4|683.4|684.6|683.6|684.1|683.1|46
1725369300000|2024-09-03 13:15:00|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|46
1725369310000|2024-09-03 13:15:10|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|18
1725369320000|2024-09-03 13:15:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|19
1725369330000|2024-09-03 13:15:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|35
1725369340000|2024-09-03 13:15:40|683.8|682.8|684.1|683.1|684.4|683.4|683.8|682.8|84
1725369350000|2024-09-03 13:15:50|684.4|683.4|685|684|685|684|684.4|683.4|43
1725369360000|2024-09-03 13:16:00|685.1|684.1|684.4|683.4|685.1|684.1|684.4|683.4|132
1725369370000|2024-09-03 13:16:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|149
1725369380000|2024-09-03 13:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|12
1725369390000|2024-09-03 13:16:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|10
1725369400000|2024-09-03 13:16:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|834
1725369410000|2024-09-03 13:16:50|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|37
1725369420000|2024-09-03 13:17:00|683.9|682.9|683.9|682.9|684.1|683.1|683.6|682.6|48
1725369430000|2024-09-03 13:17:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|7
1725369440000|2024-09-03 13:17:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1725369450000|2024-09-03 13:17:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1725369460000|2024-09-03 13:17:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1725369470000|2024-09-03 13:17:50|684.3|683.3|684.6|683.6|684.8|683.8|684.1|683.1|385
1725369480000|2024-09-03 13:18:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|48
1725369490000|2024-09-03 13:18:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|349
1725369500000|2024-09-03 13:18:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|10
1725369510000|2024-09-03 13:18:30|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|6
1725369520000|2024-09-03 13:18:40|||||||||1
1725369530000|2024-09-03 13:18:50|||||||||5
1725369540000|2024-09-03 13:19:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|30
1725369550000|2024-09-03 13:19:10|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|61
1725369560000|2024-09-03 13:19:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|21
1725369570000|2024-09-03 13:19:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1725369580000|2024-09-03 13:19:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|21
1725369590000|2024-09-03 13:19:50|683.4|682.4|683.1|682.1|683.4|682.4|682.9|681.9|37
1725369600000|2024-09-03 13:20:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|29
1725369610000|2024-09-03 13:20:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1725369620000|2024-09-03 13:20:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|6
1725369630000|2024-09-03 13:20:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|38
1725369640000|2024-09-03 13:20:40|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|26
1725369650000|2024-09-03 13:20:50|683.4|682.4|684.4|683.4|684.4|683.4|683.4|682.4|103
1725369660000|2024-09-03 13:21:00|684.3|683.3|684.9|683.9|684.9|683.9|684.1|683.1|50
1725369670000|2024-09-03 13:21:10|685|684|685.1|684.1|685.4|684.4|684.9|683.9|36
1725369680000|2024-09-03 13:21:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|7
1725369690000|2024-09-03 13:21:30|685.4|684.4|685|684|685.6|684.6|684.9|683.9|57
1725369700000|2024-09-03 13:21:40|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|14
1725369710000|2024-09-03 13:21:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|15
1725369720000|2024-09-03 13:22:00|685.1|684.1|684.9|683.9|685.1|684.1|684.4|683.4|25
1725369730000|2024-09-03 13:22:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|25
1725369740000|2024-09-03 13:22:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|47
1725369760000|2024-09-03 13:22:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|256
1725369770000|2024-09-03 13:22:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|8
1725369780000|2024-09-03 13:23:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|19
1725369790000|2024-09-03 13:23:10|684.4|683.4|683.9|682.9|684.4|683.4|683.6|682.6|78
1725369800000|2024-09-03 13:23:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|38
1725369810000|2024-09-03 13:23:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|38
1725369820000|2024-09-03 13:23:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|14
1725369830000|2024-09-03 13:23:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|24
1725369840000|2024-09-03 13:24:00|684.5|683.5|685.1|684.1|685.1|684.1|684.4|683.4|232
1725369850000|2024-09-03 13:24:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|20
1725369860000|2024-09-03 13:24:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|27
1725369870000|2024-09-03 13:24:30|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|20
1725369880000|2024-09-03 13:24:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|19
1725369890000|2024-09-03 13:24:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|8
1725369900000|2024-09-03 13:25:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|37
1725369910000|2024-09-03 13:25:10|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|35
1725369920000|2024-09-03 13:25:20|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|14
1725369930000|2024-09-03 13:25:30|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|54
1725369940000|2024-09-03 13:25:40|684.9|683.9|685.1|684.1|685.4|684.4|684.9|683.9|37
1725369950000|2024-09-03 13:25:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|28
1725369960000|2024-09-03 13:26:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|60
1725369970000|2024-09-03 13:26:10|684.9|683.9|685.6|684.6|685.9|684.9|684.9|683.9|325
1725369980000|2024-09-03 13:26:20|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|77
1725369990000|2024-09-03 13:26:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|107
1725370000000|2024-09-03 13:26:40|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|159
1725370010000|2024-09-03 13:26:50|686|685|686.4|685.4|686.4|685.4|685.8|684.8|287
1725370020000|2024-09-03 13:27:00|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|48
1725370030000|2024-09-03 13:27:10|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|33
1725370040000|2024-09-03 13:27:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|16
1725370050000|2024-09-03 13:27:30|||||||||19
1725370060000|2024-09-03 13:27:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|24
1725370070000|2024-09-03 13:27:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|15
1725370080000|2024-09-03 13:28:00|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|60
1725370090000|2024-09-03 13:28:10|686.4|685.4|686.6|685.6|686.8|685.8|686.4|685.4|8
1725370100000|2024-09-03 13:28:20|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|27
1725370110000|2024-09-03 13:28:30|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|33
1725370120000|2024-09-03 13:28:40|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|35
1725370130000|2024-09-03 13:28:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|17
1725370140000|2024-09-03 13:29:00|686.8|685.8|687.6|686.6|687.6|686.6|686.8|685.8|107
1725370150000|2024-09-03 13:29:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|42
1725370160000|2024-09-03 13:29:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|49
1725370170000|2024-09-03 13:29:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|33
1725370180000|2024-09-03 13:29:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|29
1725370190000|2024-09-03 13:29:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1725370200000|2024-09-03 13:30:00|686.8|685.8|686.1|685.1|686.8|685.8|686.1|685.1|50
1725370210000|2024-09-03 13:30:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|15
1725370220000|2024-09-03 13:30:20|686.6|685.6|686.6|685.6|686.9|685.9|686.4|685.4|35
1725370230000|2024-09-03 13:30:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1725370240000|2024-09-03 13:30:40|686.6|685.6|686.6|685.6|686.9|685.9|686.5|685.5|55
1725370250000|2024-09-03 13:30:50|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|6
1725370260000|2024-09-03 13:31:00|686.5|685.5|685.9|684.9|686.5|685.5|685.9|684.9|71
1725370270000|2024-09-03 13:31:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|13
1725370280000|2024-09-03 13:31:20|685.8|684.8|685.6|684.6|685.9|684.9|685.5|684.5|56
1725370290000|2024-09-03 13:31:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|37
1725370300000|2024-09-03 13:31:40|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|24
1725370310000|2024-09-03 13:31:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|34
1725370320000|2024-09-03 13:32:00|685.6|684.6|685.6|684.6|685.9|684.9|685.4|684.4|14
1725370330000|2024-09-03 13:32:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1725370340000|2024-09-03 13:32:20|685.5|684.5|684.6|683.6|685.5|684.5|684.6|683.6|57
1725370350000|2024-09-03 13:32:30|684.9|683.9|685.1|684.1|685.1|684.1|684.6|683.6|23
1725370360000|2024-09-03 13:32:40|684.9|683.9|684.6|683.6|685.1|684.1|684.6|683.6|536
1725370370000|2024-09-03 13:32:50|684.8|683.8|684.5|683.5|684.8|683.8|684.4|683.4|28
1725370380000|2024-09-03 13:33:00|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|29
1725370390000|2024-09-03 13:33:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1725370400000|2024-09-03 13:33:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|22
1725370410000|2024-09-03 13:33:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|23
1725370420000|2024-09-03 13:33:40|684.4|683.4|684.1|683.1|684.6|683.6|684.1|683.1|7
1725370430000|2024-09-03 13:33:50|684.4|683.4|684.1|683.1|684.4|683.4|683.9|682.9|27
1725370440000|2024-09-03 13:34:00|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|8
1725370450000|2024-09-03 13:34:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|27
1725370460000|2024-09-03 13:34:20|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|39
1725370470000|2024-09-03 13:34:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|15
1725370480000|2024-09-03 13:34:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|8
1725370490000|2024-09-03 13:34:50|683.8|682.8|683.5|682.5|683.9|682.9|683.4|682.4|16
1725370500000|2024-09-03 13:35:00|683.6|682.6|684|683|684.1|683.1|683.6|682.6|35
1725370510000|2024-09-03 13:35:10|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1725370520000|2024-09-03 13:35:20|683.9|682.9|683.6|682.6|683.9|682.9|683.4|682.4|59
1725370530000|2024-09-03 13:35:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1725370540000|2024-09-03 13:35:40|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|22
1725370550000|2024-09-03 13:35:50|||||||||3
1725370560000|2024-09-03 13:36:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|130
1725370570000|2024-09-03 13:36:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1725370580000|2024-09-03 13:36:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|63
1725370590000|2024-09-03 13:36:30|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|74
1725370600000|2024-09-03 13:36:40|683.1|682.1|683.6|682.6|683.6|682.6|683.1|682.1|42
1725370610000|2024-09-03 13:36:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|9
1725370620000|2024-09-03 13:37:00|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|31
1725370630000|2024-09-03 13:37:10|683.6|682.6|683.9|682.9|683.9|682.9|683.4|682.4|55
1725370640000|2024-09-03 13:37:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1725370650000|2024-09-03 13:37:30|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|13
1725370660000|2024-09-03 13:37:40|683.6|682.6|683.9|682.9|684.1|683.1|683.6|682.6|37
1725370670000|2024-09-03 13:37:50|||||||||34
1725370680000|2024-09-03 13:38:00|684.1|683.1|684.6|683.6|684.6|683.6|683.6|682.6|66
1725370690000|2024-09-03 13:38:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|8
1725370700000|2024-09-03 13:38:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|16
1725370710000|2024-09-03 13:38:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|74
1725370720000|2024-09-03 13:38:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|59
1725370730000|2024-09-03 13:38:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|21
1725370740000|2024-09-03 13:39:00|684.9|683.9|685.6|684.6|685.6|684.6|684.9|683.9|32
1725370750000|2024-09-03 13:39:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|84
1725370760000|2024-09-03 13:39:20|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|37
1725370770000|2024-09-03 13:39:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|12
1725370780000|2024-09-03 13:39:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1725370790000|2024-09-03 13:39:50|||||||||2
1725370800000|2024-09-03 13:40:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|140
1725370810000|2024-09-03 13:40:10|685.6|684.6|686.1|685.1|686.1|685.1|685.6|684.6|10
1725370820000|2024-09-03 13:40:20|685.9|684.9|686.4|685.4|686.4|685.4|685.6|684.6|70
1725370830000|2024-09-03 13:40:30|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|59
1725370840000|2024-09-03 13:40:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|30
1725370850000|2024-09-03 13:40:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|58
1725370860000|2024-09-03 13:41:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|16
1725370870000|2024-09-03 13:41:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|12
1725370880000|2024-09-03 13:41:20|686.3|685.3|686.9|685.9|686.9|685.9|686.1|685.1|51
1725370890000|2024-09-03 13:41:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|76
1725370900000|2024-09-03 13:41:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1725370910000|2024-09-03 13:41:50|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|33
1725370920000|2024-09-03 13:42:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|4
1725370930000|2024-09-03 13:42:10|685.6|684.6|684.9|683.9|685.6|684.6|684.9|683.9|62
1725370940000|2024-09-03 13:42:20|684.8|683.8|685.1|684.1|685.4|684.4|684.8|683.8|42
1725370950000|2024-09-03 13:42:30|684.9|683.9|685|684|685|684|684.9|683.9|13
1725370960000|2024-09-03 13:42:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|15
1725370970000|2024-09-03 13:42:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|20
1725370980000|2024-09-03 13:43:00|685|684|685|684|685.1|684.1|684.9|683.9|14
1725370990000|2024-09-03 13:43:10|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|13
1725371000000|2024-09-03 13:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|34
1725371010000|2024-09-03 13:43:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1725371030000|2024-09-03 13:43:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|28
1725371040000|2024-09-03 13:44:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|11
1725371050000|2024-09-03 13:44:10|||||||||8
1725371060000|2024-09-03 13:44:20|685|684|684.6|683.6|685|684|684.6|683.6|36
1725371070000|2024-09-03 13:44:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|13
1725371080000|2024-09-03 13:44:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|81
1725371090000|2024-09-03 13:44:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1725371100000|2024-09-03 13:45:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|17
1725371110000|2024-09-03 13:45:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|37
1725371120000|2024-09-03 13:45:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|7
1725371130000|2024-09-03 13:45:30|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|30
1725371140000|2024-09-03 13:45:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|24
1725371150000|2024-09-03 13:45:50|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|22
1725371160000|2024-09-03 13:46:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|20
1725371170000|2024-09-03 13:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1725371180000|2024-09-03 13:46:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|15
1725371190000|2024-09-03 13:46:30|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|160
1725371200000|2024-09-03 13:46:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|26
1725371210000|2024-09-03 13:46:50|684.9|683.9|685.1|684.1|685.1|684.1|684.8|683.8|18
1725371220000|2024-09-03 13:47:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|30
1725371230000|2024-09-03 13:47:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|21
1725371240000|2024-09-03 13:47:20|685|684|684.9|683.9|685|684|684.9|683.9|17
1725371250000|2024-09-03 13:47:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|17
1725371260000|2024-09-03 13:47:40|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1725371270000|2024-09-03 13:47:50|684.9|683.9|684.4|683.4|684.9|683.9|684.3|683.3|142
1725371280000|2024-09-03 13:48:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|38
1725371290000|2024-09-03 13:48:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|38
1725371300000|2024-09-03 13:48:20|684.3|683.3|683.9|682.9|684.3|683.3|683.8|682.8|48
1725371310000|2024-09-03 13:48:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|33
1725371320000|2024-09-03 13:48:40|||||||||117
1725371330000|2024-09-03 13:48:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|63
1725371340000|2024-09-03 13:49:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|28
1725371350000|2024-09-03 13:49:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|25
1725371360000|2024-09-03 13:49:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|19
1725371370000|2024-09-03 13:49:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|65
1725371380000|2024-09-03 13:49:40|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|161
1725371390000|2024-09-03 13:49:50|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|60
1725371400000|2024-09-03 13:50:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|45
1725371410000|2024-09-03 13:50:10|685.3|684.3|685.4|684.4|685.6|684.6|685.1|684.1|10
1725371420000|2024-09-03 13:50:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|9
1725371430000|2024-09-03 13:50:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|34
1725371440000|2024-09-03 13:50:40|685|684|684.6|683.6|685|684|684.6|683.6|9
1725371450000|2024-09-03 13:50:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1725371460000|2024-09-03 13:51:00|||||||||6
1725371470000|2024-09-03 13:51:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1725371480000|2024-09-03 13:51:20|||||||||1
1725371490000|2024-09-03 13:51:30|683.9|682.9|684.4|683.4|684.5|683.5|683.6|682.6|260
1725371500000|2024-09-03 13:51:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1725371510000|2024-09-03 13:51:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|18
1725371520000|2024-09-03 13:52:00|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|12
1725371530000|2024-09-03 13:52:10|684.4|683.4|684.1|683.1|684.6|683.6|684.1|683.1|58
1725371550000|2024-09-03 13:52:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|128
1725371560000|2024-09-03 13:52:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1725371570000|2024-09-03 13:52:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1725371580000|2024-09-03 13:53:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1725371590000|2024-09-03 13:53:10|684|683|684.1|683.1|684.3|683.3|683.9|682.9|16
1725371600000|2024-09-03 13:53:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|17
1725371610000|2024-09-03 13:53:30|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|11
1725371620000|2024-09-03 13:53:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|123
1725371630000|2024-09-03 13:53:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|87
1725371640000|2024-09-03 13:54:00|683.9|682.9|684.3|683.3|684.4|683.4|683.6|682.6|462
1725371650000|2024-09-03 13:54:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|26
1725371660000|2024-09-03 13:54:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|65
1725371670000|2024-09-03 13:54:30|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|27
1725371680000|2024-09-03 13:54:40|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|33
1725371690000|2024-09-03 13:54:50|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|22
1725371700000|2024-09-03 13:55:00|||||||||3
1725371720000|2024-09-03 13:55:20|||||||||21
1725371730000|2024-09-03 13:55:30|683.8|682.8|683.9|682.9|684.1|683.1|683.8|682.8|40
1725371740000|2024-09-03 13:55:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1725371750000|2024-09-03 13:55:50|||||||||1
1725371760000|2024-09-03 13:56:00|||||||||10
1725371770000|2024-09-03 13:56:10|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|87
1725371780000|2024-09-03 13:56:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|26
1725371790000|2024-09-03 13:56:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|17
1725371800000|2024-09-03 13:56:40|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|11
1725371810000|2024-09-03 13:56:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1725371820000|2024-09-03 13:57:00|||||||||5
1725371830000|2024-09-03 13:57:10|||||||||14
1725371840000|2024-09-03 13:57:20|||||||||8
1725371850000|2024-09-03 13:57:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|47
1725371860000|2024-09-03 13:57:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|14
1725371870000|2024-09-03 13:57:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|21
1725371880000|2024-09-03 13:58:00|||||||||7
1725371890000|2024-09-03 13:58:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|9
1725371900000|2024-09-03 13:58:20|||||||||3
1725371910000|2024-09-03 13:58:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|13
1725371920000|2024-09-03 13:58:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|15
1725371930000|2024-09-03 13:58:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|16
1725371940000|2024-09-03 13:59:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1725371950000|2024-09-03 13:59:10|||||||||8
1725371960000|2024-09-03 13:59:20|||||||||7
1725371970000|2024-09-03 13:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|21
1725371980000|2024-09-03 13:59:40|||||||||6
1725371990000|2024-09-03 13:59:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|22
1725372000000|2024-09-03 14:00:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|40
1725372010000|2024-09-03 14:00:10|682.8|681.8|682.4|681.4|682.8|681.8|682.1|681.1|84
1725372020000|2024-09-03 14:00:20|682.6|681.6|682.4|681.4|682.6|681.6|682.1|681.1|28
1725372030000|2024-09-03 14:00:30|682.3|681.3|681.6|680.6|682.4|681.4|681.6|680.6|651
1725372040000|2024-09-03 14:00:40|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|41
1725372050000|2024-09-03 14:00:50|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|248
1725372060000|2024-09-03 14:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|62
1725372070000|2024-09-03 14:01:10|682.6|681.6|682.6|681.6|682.9|681.9|682.4|681.4|259
1725372080000|2024-09-03 14:01:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|28
1725372090000|2024-09-03 14:01:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|5
1725372100000|2024-09-03 14:01:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1725372110000|2024-09-03 14:01:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|36
1725372120000|2024-09-03 14:02:00|682|681|681.6|680.6|682|681|681.6|680.6|27
1725372130000|2024-09-03 14:02:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|48
1725372140000|2024-09-03 14:02:20|681|680|680.9|679.9|681|680|680.9|679.9|3
1725372150000|2024-09-03 14:02:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|32
1725372160000|2024-09-03 14:02:40|680.8|679.8|680.4|679.4|680.9|679.9|680.1|679.1|328
1725372170000|2024-09-03 14:02:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|28
1725372180000|2024-09-03 14:03:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|55
1725372190000|2024-09-03 14:03:10|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|114
1725372200000|2024-09-03 14:03:20|680|679|680.1|679.1|680.3|679.3|680|679|12
1725372210000|2024-09-03 14:03:30|680|679|680|679|680.1|679.1|679.9|678.9|161
1725372220000|2024-09-03 14:03:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|54
1725372230000|2024-09-03 14:03:50|||||||||19
1725372240000|2024-09-03 14:04:00|680|679|680|679|680.1|679.1|680|679|23
1725372250000|2024-09-03 14:04:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1725372260000|2024-09-03 14:04:20|680|679|679.6|678.6|680|679|679.6|678.6|86
1725372270000|2024-09-03 14:04:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|77
1725372280000|2024-09-03 14:04:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|51
1725372290000|2024-09-03 14:04:50|679.6|678.6|679.9|678.9|679.9|678.9|679.4|678.4|41
1725372300000|2024-09-03 14:05:00|679.8|678.8|680.1|679.1|680.1|679.1|679.6|678.6|66
1725372310000|2024-09-03 14:05:10|680|679|679.9|678.9|680|679|679.9|678.9|15
1725372320000|2024-09-03 14:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|32
1725372330000|2024-09-03 14:05:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|248
1725372340000|2024-09-03 14:05:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|40
1725372350000|2024-09-03 14:05:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|12
1725372360000|2024-09-03 14:06:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|26
1725372370000|2024-09-03 14:06:10|680.5|679.5|680.6|679.6|680.9|679.9|680.4|679.4|24
1725372380000|2024-09-03 14:06:20|680.8|679.8|681.4|680.4|681.6|680.6|680.8|679.8|127
1725372390000|2024-09-03 14:06:30|681.1|680.1|680.9|679.9|681.4|680.4|680.9|679.9|78
1725372400000|2024-09-03 14:06:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1725372410000|2024-09-03 14:06:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|49
1725372420000|2024-09-03 14:07:00|680.5|679.5|680.6|679.6|680.6|679.6|680.1|679.1|55
1725372430000|2024-09-03 14:07:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|45
1725372440000|2024-09-03 14:07:20|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|63
1725372450000|2024-09-03 14:07:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|74
1725372460000|2024-09-03 14:07:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|16
1725372470000|2024-09-03 14:07:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|33
1725372480000|2024-09-03 14:08:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|31
1725372490000|2024-09-03 14:08:10|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|10
1725372500000|2024-09-03 14:08:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|9
1725372510000|2024-09-03 14:08:30|679.6|678.6|680.4|679.4|680.5|679.5|679.6|678.6|37
1725372520000|2024-09-03 14:08:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1725372530000|2024-09-03 14:08:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|27
1725372540000|2024-09-03 14:09:00|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|7
1725372550000|2024-09-03 14:09:10|680.4|679.4|680.6|679.6|680.6|679.6|680.1|679.1|49
1725372560000|2024-09-03 14:09:20|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|20
1725372570000|2024-09-03 14:09:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|24
1725372580000|2024-09-03 14:09:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1725372590000|2024-09-03 14:09:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|100
1725372600000|2024-09-03 14:10:00|680.4|679.4|681.4|680.4|681.4|680.4|680.4|679.4|45
1725372610000|2024-09-03 14:10:10|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|32
1725372620000|2024-09-03 14:10:20|681.8|680.8|681.6|680.6|682.1|681.1|681.6|680.6|34
1725372630000|2024-09-03 14:10:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|21
1725372640000|2024-09-03 14:10:40|681.5|680.5|681.6|680.6|681.8|680.8|681.4|680.4|30
1725372650000|2024-09-03 14:10:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|38
1725372660000|2024-09-03 14:11:00|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|7
1725372670000|2024-09-03 14:11:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|12
1725372680000|2024-09-03 14:11:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|7
1725372690000|2024-09-03 14:11:30|681.4|680.4|681.1|680.1|681.4|680.4|681|680|14
1725372700000|2024-09-03 14:11:40|||||||||1
1725372710000|2024-09-03 14:11:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|42
1725372720000|2024-09-03 14:12:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1725372730000|2024-09-03 14:12:10|681.9|680.9|682.6|681.6|682.6|681.6|681.9|680.9|70
1725372740000|2024-09-03 14:12:20|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|30
1725372750000|2024-09-03 14:12:30|682.6|681.6|682.9|681.9|683.4|682.4|682.6|681.6|101
1725372760000|2024-09-03 14:12:40|682.6|681.6|682.6|681.6|682.9|681.9|682.4|681.4|86
1725372770000|2024-09-03 14:12:50|||||||||14
1725372780000|2024-09-03 14:13:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|28
1725372790000|2024-09-03 14:13:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|50
1725372800000|2024-09-03 14:13:20|682.6|681.6|682.9|681.9|682.9|681.9|682.4|681.4|124
1725372810000|2024-09-03 14:13:30|682.6|681.6|682.9|681.9|683.1|682.1|682.6|681.6|29
1725372820000|2024-09-03 14:13:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|69
1725372830000|2024-09-03 14:13:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|14
1725372840000|2024-09-03 14:14:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|42
1725372850000|2024-09-03 14:14:10|||||||||16
1725372860000|2024-09-03 14:14:20|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|3
1725372870000|2024-09-03 14:14:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1725372880000|2024-09-03 14:14:40|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|17
1725372890000|2024-09-03 14:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1725372900000|2024-09-03 14:15:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|17
1725372910000|2024-09-03 14:15:10|681.3|680.3|681.4|680.4|681.6|680.6|681.1|680.1|19
1725372920000|2024-09-03 14:15:20|681.5|680.5|681|680|681.5|680.5|681|680|11
1725372930000|2024-09-03 14:15:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|17
1725372940000|2024-09-03 14:15:40|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|7
1725372950000|2024-09-03 14:15:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|27
1725372960000|2024-09-03 14:16:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|31
1725372970000|2024-09-03 14:16:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1725372980000|2024-09-03 14:16:20|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|31
1725372990000|2024-09-03 14:16:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|13
1725373000000|2024-09-03 14:16:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|59
1725373010000|2024-09-03 14:16:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|27
1725373020000|2024-09-03 14:17:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|44
1725373030000|2024-09-03 14:17:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|22
1725373040000|2024-09-03 14:17:20|||||||||24
1725373050000|2024-09-03 14:17:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1725373060000|2024-09-03 14:17:40|||||||||50
1725373070000|2024-09-03 14:17:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|37
1725373080000|2024-09-03 14:18:00|||||||||40
1725373090000|2024-09-03 14:18:10|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|23
1725373100000|2024-09-03 14:18:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|73
1725373110000|2024-09-03 14:18:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1725373120000|2024-09-03 14:18:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|89
1725373130000|2024-09-03 14:18:50|||||||||6
1725373140000|2024-09-03 14:19:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|77
1725373150000|2024-09-03 14:19:10|||||||||7
1725373160000|2024-09-03 14:19:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|102
1725373170000|2024-09-03 14:19:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|37
1725373180000|2024-09-03 14:19:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|11
1725373190000|2024-09-03 14:19:50|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|28
1725373200000|2024-09-03 14:20:00|680|679|679.6|678.6|680|679|679.6|678.6|39
1725373210000|2024-09-03 14:20:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|14
1725373220000|2024-09-03 14:20:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|9
1725373230000|2024-09-03 14:20:30|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|9
1725373240000|2024-09-03 14:20:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|25
1725373250000|2024-09-03 14:20:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|147
1725373260000|2024-09-03 14:21:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|31
1725373270000|2024-09-03 14:21:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|52
1725373280000|2024-09-03 14:21:20|||||||||39
1725373290000|2024-09-03 14:21:30|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|33
1725373300000|2024-09-03 14:21:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|16
1725373310000|2024-09-03 14:21:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|189
1725373320000|2024-09-03 14:22:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|20
1725373330000|2024-09-03 14:22:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|52
1725373340000|2024-09-03 14:22:20|679|678|678.6|677.6|679|678|678.6|677.6|130
1725373350000|2024-09-03 14:22:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|38
1725373360000|2024-09-03 14:22:40|||||||||6
1725373370000|2024-09-03 14:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|22
1725373380000|2024-09-03 14:23:00|678.8|677.8|679.6|678.6|679.6|678.6|678.8|677.8|38
1725373390000|2024-09-03 14:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|38
1725373400000|2024-09-03 14:23:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|26
1725373410000|2024-09-03 14:23:30|680.1|679.1|679.9|678.9|680.3|679.3|679.9|678.9|12
1725373420000|2024-09-03 14:23:40|680|679|679.8|678.8|680.1|679.1|679.6|678.6|18
1725373430000|2024-09-03 14:23:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|57
1725373440000|2024-09-03 14:24:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|158
1725373450000|2024-09-03 14:24:10|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|110
1725373460000|2024-09-03 14:24:20|680|679|680.4|679.4|680.6|679.6|680|679|18
1725373470000|2024-09-03 14:24:30|680.3|679.3|680.6|679.6|680.8|679.8|680.1|679.1|27
1725373480000|2024-09-03 14:24:40|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|54
1725373490000|2024-09-03 14:24:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1725373500000|2024-09-03 14:25:00|680.6|679.6|680.9|679.9|681.1|680.1|680.6|679.6|48
1725373510000|2024-09-03 14:25:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|38
1725373520000|2024-09-03 14:25:20|681.3|680.3|680.4|679.4|681.3|680.3|680.4|679.4|26
1725373530000|2024-09-03 14:25:30|680.5|679.5|680.4|679.4|680.9|679.9|680.4|679.4|24
1725373540000|2024-09-03 14:25:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|31
1725373550000|2024-09-03 14:25:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|14
1725373560000|2024-09-03 14:26:00|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|31
1725373570000|2024-09-03 14:26:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1725373580000|2024-09-03 14:26:20|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|96
1725373590000|2024-09-03 14:26:30|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|14
1725373600000|2024-09-03 14:26:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|9
1725373610000|2024-09-03 14:26:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1725373620000|2024-09-03 14:27:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1725373630000|2024-09-03 14:27:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|21
1725373640000|2024-09-03 14:27:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|21
1725373650000|2024-09-03 14:27:30|680|679|679.6|678.6|680.1|679.1|679.6|678.6|37
1725373660000|2024-09-03 14:27:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1725373670000|2024-09-03 14:27:50|680.1|679.1|679.9|678.9|680.1|679.1|679.6|678.6|21
1725373680000|2024-09-03 14:28:00|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|32
1725373690000|2024-09-03 14:28:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|212
1725373700000|2024-09-03 14:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1725373710000|2024-09-03 14:28:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1725373720000|2024-09-03 14:28:40|679.9|678.9|679.9|678.9|680|679|679.6|678.6|19
1725373730000|2024-09-03 14:28:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|7
1725373740000|2024-09-03 14:29:00|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|37
1725373750000|2024-09-03 14:29:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|14
1725373760000|2024-09-03 14:29:20|679.6|678.6|679.9|678.9|679.9|678.9|679.4|678.4|11
1725373770000|2024-09-03 14:29:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1725373780000|2024-09-03 14:29:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1725373790000|2024-09-03 14:29:50|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|1
1725373800000|2024-09-03 14:30:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|55
1725373810000|2024-09-03 14:30:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725373820000|2024-09-03 14:30:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1725373830000|2024-09-03 14:30:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|18
1725373840000|2024-09-03 14:30:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|18
1725373850000|2024-09-03 14:30:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1725373860000|2024-09-03 14:31:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|44
1725373870000|2024-09-03 14:31:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|19
1725373880000|2024-09-03 14:31:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|9
1725373890000|2024-09-03 14:31:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1725373900000|2024-09-03 14:31:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1725373910000|2024-09-03 14:31:50|||||||||5
1725373920000|2024-09-03 14:32:00|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|46
1725373930000|2024-09-03 14:32:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1725373940000|2024-09-03 14:32:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1725373950000|2024-09-03 14:32:30|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|21
1725373960000|2024-09-03 14:32:40|679.6|678.6|679.9|678.9|680.1|679.1|679.6|678.6|41
1725373970000|2024-09-03 14:32:50|680|679|679.9|678.9|680|679|679.9|678.9|37
1725373980000|2024-09-03 14:33:00|||||||||13
1725373990000|2024-09-03 14:33:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1725374000000|2024-09-03 14:33:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1725374010000|2024-09-03 14:33:30|679.8|678.8|679.6|678.6|679.9|678.9|679.5|678.5|6
1725374020000|2024-09-03 14:33:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|12
1725374030000|2024-09-03 14:33:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1725374040000|2024-09-03 14:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1725374050000|2024-09-03 14:34:10|680.1|679.1|680.6|679.6|680.9|679.9|680.1|679.1|99
1725374060000|2024-09-03 14:34:20|680.4|679.4|681.1|680.1|681.1|680.1|680.4|679.4|224
1725374070000|2024-09-03 14:34:30|681.3|680.3|681.4|680.4|681.4|680.4|681|680|31
1725374080000|2024-09-03 14:34:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1725374090000|2024-09-03 14:34:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|63
1725374100000|2024-09-03 14:35:00|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|14
1725374110000|2024-09-03 14:35:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|27
1725374120000|2024-09-03 14:35:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1725374130000|2024-09-03 14:35:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|19
1725374140000|2024-09-03 14:35:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1725374150000|2024-09-03 14:35:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|20
1725374160000|2024-09-03 14:36:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|18
1725374170000|2024-09-03 14:36:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|32
1725374180000|2024-09-03 14:36:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|28
1725374190000|2024-09-03 14:36:30|||||||||24
1725374200000|2024-09-03 14:36:40|||||||||36
1725374210000|2024-09-03 14:36:50|||||||||21
1725374220000|2024-09-03 14:37:00|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|59
1725374230000|2024-09-03 14:37:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|33
1725374240000|2024-09-03 14:37:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|251
1725374250000|2024-09-03 14:37:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|43
1725374260000|2024-09-03 14:37:40|679|678|679.1|678.1|679.1|678.1|679|678|26
1725374270000|2024-09-03 14:37:50|||||||||6
1725374280000|2024-09-03 14:38:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|37
1725374290000|2024-09-03 14:38:10|679.6|678.6|679.6|678.6|679.6|678.6|679.3|678.3|141
1725374300000|2024-09-03 14:38:20|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|54
1725374310000|2024-09-03 14:38:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|15
1725374320000|2024-09-03 14:38:40|||||||||1
1725374330000|2024-09-03 14:38:50|||||||||5
1725374340000|2024-09-03 14:39:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|23
1725374350000|2024-09-03 14:39:10|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|17
1725374360000|2024-09-03 14:39:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|27
1725374370000|2024-09-03 14:39:30|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|23
1725374380000|2024-09-03 14:39:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|46
1725374390000|2024-09-03 14:39:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|50
1725374400000|2024-09-03 14:40:00|680.5|679.5|680.6|679.6|680.6|679.6|680.1|679.1|29
1725374410000|2024-09-03 14:40:10|||||||||5
1725374420000|2024-09-03 14:40:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|14
1725374430000|2024-09-03 14:40:30|680.5|679.5|679.9|678.9|680.6|679.6|679.9|678.9|31
1725374440000|2024-09-03 14:40:40|680|679|679.9|678.9|680|679|679.9|678.9|12
1725374450000|2024-09-03 14:40:50|680|679|679.9|678.9|680|679|679.9|678.9|9
1725374460000|2024-09-03 14:41:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1725374470000|2024-09-03 14:41:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|19
1725374480000|2024-09-03 14:41:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|6
1725374490000|2024-09-03 14:41:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1725374500000|2024-09-03 14:41:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|19
1725374510000|2024-09-03 14:41:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1725374520000|2024-09-03 14:42:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|12
1725374530000|2024-09-03 14:42:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|11
1725374540000|2024-09-03 14:42:20|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|12
1725374550000|2024-09-03 14:42:30|680.3|679.3|680.5|679.5|680.6|679.6|680.1|679.1|3
1725374560000|2024-09-03 14:42:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|13
1725374570000|2024-09-03 14:42:50|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|37
1725374580000|2024-09-03 14:43:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|11
1725374590000|2024-09-03 14:43:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|21
1725374600000|2024-09-03 14:43:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|21
1725374610000|2024-09-03 14:43:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|22
1725374620000|2024-09-03 14:43:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|6
1725374630000|2024-09-03 14:43:50|681.1|680.1|680.6|679.6|681.3|680.3|680.6|679.6|61
1725374640000|2024-09-03 14:44:00|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|35
1725374650000|2024-09-03 14:44:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|9
1725374660000|2024-09-03 14:44:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|460
1725374670000|2024-09-03 14:44:30|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|31
1725374680000|2024-09-03 14:44:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|24
1725374690000|2024-09-03 14:44:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|3
1725374700000|2024-09-03 14:45:00|681|680|680.6|679.6|681.1|680.1|680.6|679.6|24
1725374710000|2024-09-03 14:45:10|680.8|679.8|681.3|680.3|681.4|680.4|680.8|679.8|17
1725374720000|2024-09-03 14:45:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|21
1725374730000|2024-09-03 14:45:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|6
1725374740000|2024-09-03 14:45:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|10
1725374750000|2024-09-03 14:45:50|680.6|679.6|680.9|679.9|680.9|679.9|680.5|679.5|33
1725374760000|2024-09-03 14:46:00|681.1|680.1|681.1|680.1|681.1|680.1|680.6|679.6|24
1725374770000|2024-09-03 14:46:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|25
1725374780000|2024-09-03 14:46:20|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|3
1725374790000|2024-09-03 14:46:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|18
1725374800000|2024-09-03 14:46:40|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|10
1725374810000|2024-09-03 14:46:50|680.6|679.6|680.1|679.1|680.9|679.9|680.1|679.1|35
1725374820000|2024-09-03 14:47:00|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|22
1725374830000|2024-09-03 14:47:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|12
1725374840000|2024-09-03 14:47:20|||||||||4
1725374850000|2024-09-03 14:47:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|5
1725374870000|2024-09-03 14:47:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|60
1725374880000|2024-09-03 14:48:00|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|88
1725374890000|2024-09-03 14:48:10|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|12
1725374900000|2024-09-03 14:48:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1725374910000|2024-09-03 14:48:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1725374920000|2024-09-03 14:48:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|22
1725374930000|2024-09-03 14:48:50|||||||||7
1725374940000|2024-09-03 14:49:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|133
1725374950000|2024-09-03 14:49:10|680.8|679.8|680.9|679.9|681.1|680.1|680.6|679.6|76
1725374960000|2024-09-03 14:49:20|680.6|679.6|680.9|679.9|681.1|680.1|680.6|679.6|16
1725374970000|2024-09-03 14:49:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|13
1725374980000|2024-09-03 14:49:40|681|680|680.9|679.9|681|680|680.9|679.9|19
1725374990000|2024-09-03 14:49:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1725375000000|2024-09-03 14:50:00|680.4|679.4|680.6|679.6|680.6|679.6|680.1|679.1|23
1725375010000|2024-09-03 14:50:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1725375020000|2024-09-03 14:50:20|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|24
1725375030000|2024-09-03 14:50:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1725375040000|2024-09-03 14:50:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|22
1725375050000|2024-09-03 14:50:50|||||||||3
1725375060000|2024-09-03 14:51:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|71
1725375070000|2024-09-03 14:51:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|48
1725375080000|2024-09-03 14:51:20|||||||||18
1725375090000|2024-09-03 14:51:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|67
1725375100000|2024-09-03 14:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|125
1725375110000|2024-09-03 14:51:50|||||||||28
1725375120000|2024-09-03 14:52:00|679.1|678.1|679.1|678.1|679.3|678.3|678.9|677.9|19
1725375130000|2024-09-03 14:52:10|||||||||6
1725375140000|2024-09-03 14:52:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1725375150000|2024-09-03 14:52:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|13
1725375160000|2024-09-03 14:52:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|5
1725375170000|2024-09-03 14:52:50|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|36
1725375180000|2024-09-03 14:53:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1725375190000|2024-09-03 14:53:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|32
1725375200000|2024-09-03 14:53:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|18
1725375220000|2024-09-03 14:53:40|||||||||11
1725375230000|2024-09-03 14:53:50|||||||||9
1725375240000|2024-09-03 14:54:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|114
1725375250000|2024-09-03 14:54:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|13
1725375260000|2024-09-03 14:54:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1725375270000|2024-09-03 14:54:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|14
1725375280000|2024-09-03 14:54:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1725375290000|2024-09-03 14:54:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1725375300000|2024-09-03 14:55:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|50
1725375310000|2024-09-03 14:55:10|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|28
1725375320000|2024-09-03 14:55:20|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|39
1725375330000|2024-09-03 14:55:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|7
1725375340000|2024-09-03 14:55:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|3
1725375350000|2024-09-03 14:55:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|8
1725375360000|2024-09-03 14:56:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|12
1725375370000|2024-09-03 14:56:10|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|151
1725375380000|2024-09-03 14:56:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1725375390000|2024-09-03 14:56:30|679.9|678.9|680.6|679.6|680.6|679.6|679.6|678.6|2477
1725375400000|2024-09-03 14:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1725375410000|2024-09-03 14:56:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|32
1725375420000|2024-09-03 14:57:00|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|15
1725375430000|2024-09-03 14:57:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|17
1725375440000|2024-09-03 14:57:20|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|18
1725375450000|2024-09-03 14:57:30|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|4
1725375460000|2024-09-03 14:57:40|||||||||15
1725375470000|2024-09-03 14:57:50|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|29
1725375480000|2024-09-03 14:58:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|20
1725375490000|2024-09-03 14:58:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|20
1725375500000|2024-09-03 14:58:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|19
1725375510000|2024-09-03 14:58:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1725375520000|2024-09-03 14:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|18
1725375530000|2024-09-03 14:58:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|13
1725375540000|2024-09-03 14:59:00|680.8|679.8|680.9|679.9|681|680|680.6|679.6|68
1725375550000|2024-09-03 14:59:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|26
1725375560000|2024-09-03 14:59:20|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|17
1725375570000|2024-09-03 14:59:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|23
1725375580000|2024-09-03 14:59:40|||||||||1
1725375590000|2024-09-03 14:59:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|13
1725375600000|2024-09-03 15:00:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|41
1725375610000|2024-09-03 15:00:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1725375620000|2024-09-03 15:00:20|680.3|679.3|679.9|678.9|680.4|679.4|679.9|678.9|17
1725375630000|2024-09-03 15:00:30|680|679|679.9|678.9|680|679|679.9|678.9|49
1725375640000|2024-09-03 15:00:40|680|679|679.6|678.6|680|679|679.4|678.4|87
1725375650000|2024-09-03 15:00:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|54
1725375660000|2024-09-03 15:01:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|20
1725375670000|2024-09-03 15:01:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|21
1725375680000|2024-09-03 15:01:20|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|15
1725375690000|2024-09-03 15:01:30|680|679|680.1|679.1|680.1|679.1|680|679|125
1725375700000|2024-09-03 15:01:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|19
1725375710000|2024-09-03 15:01:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|16
1725375730000|2024-09-03 15:02:10|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|13
1725375740000|2024-09-03 15:02:20|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|18
1725375750000|2024-09-03 15:02:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|0
1725375760000|2024-09-03 15:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|4
1725375770000|2024-09-03 15:02:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1725375780000|2024-09-03 15:03:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1725375790000|2024-09-03 15:03:10|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|13
1725375800000|2024-09-03 15:03:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1725375810000|2024-09-03 15:03:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1725375820000|2024-09-03 15:03:40|680.3|679.3|680.1|679.1|680.4|679.4|679.9|678.9|1239
1725375830000|2024-09-03 15:03:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|17
1725375840000|2024-09-03 15:04:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|42
1725375850000|2024-09-03 15:04:10|||||||||12
1725375860000|2024-09-03 15:04:20|680.4|679.4|680.6|679.6|680.6|679.6|680.1|679.1|43
1725375870000|2024-09-03 15:04:30|||||||||30
1725375880000|2024-09-03 15:04:40|||||||||8
1725375900000|2024-09-03 15:05:00|||||||||49
1725375910000|2024-09-03 15:05:10|||||||||24
1725375920000|2024-09-03 15:05:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|40
1725375930000|2024-09-03 15:05:30|680.6|679.6|680.9|679.9|681.1|680.1|680.6|679.6|68
1725375940000|2024-09-03 15:05:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1725375950000|2024-09-03 15:05:50|681|680|680.9|679.9|681|680|680.9|679.9|17
1725375960000|2024-09-03 15:06:00|680.8|679.8|680.6|679.6|681|680|680.6|679.6|26
1725375970000|2024-09-03 15:06:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1725375980000|2024-09-03 15:06:20|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|28
1725375990000|2024-09-03 15:06:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|47
1725376000000|2024-09-03 15:06:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|29
1725376010000|2024-09-03 15:06:50|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|29
1725376020000|2024-09-03 15:07:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1725376030000|2024-09-03 15:07:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|46
1725376040000|2024-09-03 15:07:20|||||||||2
1725376050000|2024-09-03 15:07:30|681|680|681.9|680.9|681.9|680.9|681|680|106
1725376060000|2024-09-03 15:07:40|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|36
1725376070000|2024-09-03 15:07:50|681.9|680.9|681.9|680.9|682.1|681.1|681.8|680.8|44
1725376080000|2024-09-03 15:08:00|682|681|681.9|680.9|682.3|681.3|681.9|680.9|264
1725376090000|2024-09-03 15:08:10|682|681|681.9|680.9|682|681|681.9|680.9|20
1725376100000|2024-09-03 15:08:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|39
1725376110000|2024-09-03 15:08:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|31
1725376120000|2024-09-03 15:08:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|114
1725376130000|2024-09-03 15:08:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1725376140000|2024-09-03 15:09:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1725376150000|2024-09-03 15:09:10|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|36
1725376160000|2024-09-03 15:09:20|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|34
1725376170000|2024-09-03 15:09:30|681.8|680.8|682.1|681.1|682.4|681.4|681.8|680.8|57
1725376180000|2024-09-03 15:09:40|682.3|681.3|682.4|681.4|682.8|681.8|682.3|681.3|96
1725376190000|2024-09-03 15:09:50|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|38
1725376200000|2024-09-03 15:10:00|682.9|681.9|682.9|681.9|682.9|681.9|682.5|681.5|43
1725376210000|2024-09-03 15:10:10|683.1|682.1|682.5|681.5|683.1|682.1|682.5|681.5|42
1725376220000|2024-09-03 15:10:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|40
1725376230000|2024-09-03 15:10:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|13
1725376240000|2024-09-03 15:10:40|681.9|680.9|681.6|680.6|682.1|681.1|681.6|680.6|27
1725376250000|2024-09-03 15:10:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|26
1725376260000|2024-09-03 15:11:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|48
1725376270000|2024-09-03 15:11:10|681.9|680.9|681.9|680.9|682.1|681.1|681.8|680.8|36
1725376280000|2024-09-03 15:11:20|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|51
1725376290000|2024-09-03 15:11:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|14
1725376300000|2024-09-03 15:11:40|681.6|680.6|682|681|682.1|681.1|681.6|680.6|216
1725376310000|2024-09-03 15:11:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1725376320000|2024-09-03 15:12:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|36
1725376330000|2024-09-03 15:12:10|681.9|680.9|682.4|681.4|682.5|681.5|681.9|680.9|24
1725376340000|2024-09-03 15:12:20|682.5|681.5|682.9|681.9|683.1|682.1|682.5|681.5|143
1725376350000|2024-09-03 15:12:30|682.6|681.6|683|682|683.1|682.1|682.6|681.6|19
1725376360000|2024-09-03 15:12:40|683.1|682.1|683|682|683.1|682.1|683|682|12
1725376370000|2024-09-03 15:12:50|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|25
1725376380000|2024-09-03 15:13:00|682.6|681.6|681.9|680.9|682.9|681.9|681.9|680.9|88
1725376390000|2024-09-03 15:13:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|37
1725376400000|2024-09-03 15:13:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|41
1725376410000|2024-09-03 15:13:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|19
1725376420000|2024-09-03 15:13:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|15
1725376430000|2024-09-03 15:13:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|9
1725376440000|2024-09-03 15:14:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|29
1725376450000|2024-09-03 15:14:10|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1725376460000|2024-09-03 15:14:20|682.3|681.3|682.9|681.9|682.9|681.9|682.1|681.1|18
1725376470000|2024-09-03 15:14:30|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|12
1725376480000|2024-09-03 15:14:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|11
1725376490000|2024-09-03 15:14:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|7
1725376500000|2024-09-03 15:15:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|8
1725376510000|2024-09-03 15:15:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|118
1725376520000|2024-09-03 15:15:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|14
1725376530000|2024-09-03 15:15:30|682.5|681.5|682|681|682.5|681.5|681.9|680.9|41
1725376540000|2024-09-03 15:15:40|682.1|681.1|682.4|681.4|682.4|681.4|682|681|27
1725376550000|2024-09-03 15:15:50|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|23
1725376560000|2024-09-03 15:16:00|682|681|682.1|681.1|682.6|681.6|681.9|680.9|40
1725376570000|2024-09-03 15:16:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|18
1725376580000|2024-09-03 15:16:20|682.4|681.4|682.6|681.6|682.6|681.6|682.1|681.1|16
1725376590000|2024-09-03 15:16:30|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|13
1725376600000|2024-09-03 15:16:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1725376610000|2024-09-03 15:16:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|23
1725376620000|2024-09-03 15:17:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|81
1725376630000|2024-09-03 15:17:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|98
1725376640000|2024-09-03 15:17:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|28
1725376650000|2024-09-03 15:17:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|9
1725376660000|2024-09-03 15:17:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|7
1725376670000|2024-09-03 15:17:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|11
1725376680000|2024-09-03 15:18:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|17
1725376690000|2024-09-03 15:18:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|21
1725376700000|2024-09-03 15:18:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|14
1725376710000|2024-09-03 15:18:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|18
1725376720000|2024-09-03 15:18:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|12
1725376730000|2024-09-03 15:18:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|10
1725376740000|2024-09-03 15:19:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|36
1725376750000|2024-09-03 15:19:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|30
1725376760000|2024-09-03 15:19:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1725376770000|2024-09-03 15:19:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1725376780000|2024-09-03 15:19:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|5
1725376790000|2024-09-03 15:19:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|24
1725376800000|2024-09-03 15:20:00|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|8
1725376810000|2024-09-03 15:20:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|22
1725376820000|2024-09-03 15:20:20|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|19
1725376830000|2024-09-03 15:20:30|682.3|681.3|681.9|680.9|682.3|681.3|681.6|680.6|35
1725376840000|2024-09-03 15:20:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1725376850000|2024-09-03 15:20:50|681.8|680.8|682|681|682.1|681.1|681.6|680.6|36
1725376860000|2024-09-03 15:21:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|40
1725376870000|2024-09-03 15:21:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1725376880000|2024-09-03 15:21:20|||||||||2
1725376890000|2024-09-03 15:21:30|||||||||9
1725376900000|2024-09-03 15:21:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|118
1725376910000|2024-09-03 15:21:50|||||||||13
1725376920000|2024-09-03 15:22:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1725376930000|2024-09-03 15:22:10|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|10
1725376940000|2024-09-03 15:22:20|683.1|682.1|682.9|681.9|683.1|682.1|682.6|681.6|26
1725376950000|2024-09-03 15:22:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|31
1725376960000|2024-09-03 15:22:40|||||||||29
1725376970000|2024-09-03 15:22:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|20
1725376980000|2024-09-03 15:23:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|45
1725376990000|2024-09-03 15:23:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|1485
1725377000000|2024-09-03 15:23:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|10
1725377010000|2024-09-03 15:23:30|683|682|683|682|683.1|682.1|682.9|681.9|17
1725377020000|2024-09-03 15:23:40|683.1|682.1|683.1|682.1|683.4|682.4|682.9|681.9|10
1725377030000|2024-09-03 15:23:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|6
1725377040000|2024-09-03 15:24:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|17
1725377050000|2024-09-03 15:24:10|683|682|683|682|683|682|683|682|5
1725377060000|2024-09-03 15:24:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|8
1725377070000|2024-09-03 15:24:30|683.4|682.4|683.4|682.4|683.6|682.6|683.1|682.1|39
1725377080000|2024-09-03 15:24:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|19
1725377090000|2024-09-03 15:24:50|683.5|682.5|683.1|682.1|683.6|682.6|683.1|682.1|23
1725377100000|2024-09-03 15:25:00|683.3|682.3|683.1|682.1|683.6|682.6|683.1|682.1|51
1725377110000|2024-09-03 15:25:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|67
1725377120000|2024-09-03 15:25:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|16
1725377130000|2024-09-03 15:25:30|||||||||18
1725377140000|2024-09-03 15:25:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|195
1725377150000|2024-09-03 15:25:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|167
1725377160000|2024-09-03 15:26:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|19
1725377170000|2024-09-03 15:26:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|138
1725377180000|2024-09-03 15:26:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|173
1725377190000|2024-09-03 15:26:30|681.9|680.9|682.4|681.4|682.4|681.4|681.9|680.9|36
1725377200000|2024-09-03 15:26:40|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|7
1725377210000|2024-09-03 15:26:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|20
1725377220000|2024-09-03 15:27:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|10
1725377230000|2024-09-03 15:27:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|19
1725377240000|2024-09-03 15:27:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|19
1725377250000|2024-09-03 15:27:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|71
1725377260000|2024-09-03 15:27:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|30
1725377270000|2024-09-03 15:27:50|||||||||39
1725377280000|2024-09-03 15:28:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|200
1725377290000|2024-09-03 15:28:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|87
1725377300000|2024-09-03 15:28:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|53
1725377310000|2024-09-03 15:28:30|681.6|680.6|681.4|680.4|681.6|680.6|681.1|680.1|125
1725377320000|2024-09-03 15:28:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|88
1725377330000|2024-09-03 15:28:50|||||||||89
1725377340000|2024-09-03 15:29:00|681.6|680.6|681.9|680.9|681.9|680.9|681.5|680.5|235
1725377350000|2024-09-03 15:29:10|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|53
1725377360000|2024-09-03 15:29:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|49
1725377370000|2024-09-03 15:29:30|||||||||81
1725377380000|2024-09-03 15:29:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|222
1725377390000|2024-09-03 15:29:50|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|119
1725377400000|2024-09-03 15:30:00|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|199
1725377410000|2024-09-03 15:30:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|142
1725377420000|2024-09-03 15:30:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|78
1725377430000|2024-09-03 15:30:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|28
1725377440000|2024-09-03 15:30:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|165
1725377450000|2024-09-03 15:30:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|32
1725377460000|2024-09-03 15:31:00|681|680|680.9|679.9|681|680|680.9|679.9|8
1725377470000|2024-09-03 15:31:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1725377480000|2024-09-03 15:31:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|45
1725377490000|2024-09-03 15:31:30|681|680|681.4|680.4|681.4|680.4|680.9|679.9|34
1725377500000|2024-09-03 15:31:40|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|14
1725377510000|2024-09-03 15:31:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|6
1725377520000|2024-09-03 15:32:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|32
1725377530000|2024-09-03 15:32:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1725377540000|2024-09-03 15:32:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1725377550000|2024-09-03 15:32:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|17
1725377560000|2024-09-03 15:32:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|54
1725377570000|2024-09-03 15:32:50|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|65
1725377580000|2024-09-03 15:33:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|29
1725377590000|2024-09-03 15:33:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|4
1725377600000|2024-09-03 15:33:20|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|27
1725377610000|2024-09-03 15:33:30|682.1|681.1|682.4|681.4|682.4|681.4|681.9|680.9|26
1725377620000|2024-09-03 15:33:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1725377630000|2024-09-03 15:33:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|7
1725377640000|2024-09-03 15:34:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|22
1725377650000|2024-09-03 15:34:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|334
1725377660000|2024-09-03 15:34:20|||||||||108
1725377670000|2024-09-03 15:34:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|85
1725377680000|2024-09-03 15:34:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1725377690000|2024-09-03 15:34:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|7
1725377700000|2024-09-03 15:35:00|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|144
1725377710000|2024-09-03 15:35:10|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|639
1725377720000|2024-09-03 15:35:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|33
1725377730000|2024-09-03 15:35:30|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|29
1725377740000|2024-09-03 15:35:40|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|34
1725377750000|2024-09-03 15:35:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|22
1725377760000|2024-09-03 15:36:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|17
1725377770000|2024-09-03 15:36:10|683.3|682.3|682.6|681.6|683.4|682.4|682.6|681.6|228
1725377780000|2024-09-03 15:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|58
1725377790000|2024-09-03 15:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|23
1725377800000|2024-09-03 15:36:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|52
1725377810000|2024-09-03 15:36:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1725377820000|2024-09-03 15:37:00|683|682|682.9|681.9|683|682|682.9|681.9|7
1725377830000|2024-09-03 15:37:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1725377840000|2024-09-03 15:37:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1725377850000|2024-09-03 15:37:30|683|682|682.9|681.9|683|682|682.9|681.9|7
1725377860000|2024-09-03 15:37:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|3
1725377870000|2024-09-03 15:37:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1725377880000|2024-09-03 15:38:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|9
1725377890000|2024-09-03 15:38:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1725377900000|2024-09-03 15:38:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|3
1725377910000|2024-09-03 15:38:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1725377920000|2024-09-03 15:38:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1725377930000|2024-09-03 15:38:50|683|682|683.1|682.1|683.4|682.4|683|682|40
1725377940000|2024-09-03 15:39:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|25
1725377950000|2024-09-03 15:39:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1725377960000|2024-09-03 15:39:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1725377970000|2024-09-03 15:39:30|683.1|682.1|683.5|682.5|683.6|682.6|683.1|682.1|9
1725377980000|2024-09-03 15:39:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1725377990000|2024-09-03 15:39:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1725378000000|2024-09-03 15:40:00|683.3|682.3|683|682|683.4|682.4|682.9|681.9|36
1725378010000|2024-09-03 15:40:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1725378020000|2024-09-03 15:40:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1725378030000|2024-09-03 15:40:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1725378040000|2024-09-03 15:40:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|13
1725378050000|2024-09-03 15:40:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|14
1725378060000|2024-09-03 15:41:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1725378070000|2024-09-03 15:41:10|683|682|682.9|681.9|683|682|682.9|681.9|9
1725378080000|2024-09-03 15:41:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1725378090000|2024-09-03 15:41:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|115
1725378100000|2024-09-03 15:41:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1725378110000|2024-09-03 15:41:50|||||||||2
1725378120000|2024-09-03 15:42:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1725378130000|2024-09-03 15:42:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1725378140000|2024-09-03 15:42:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1725378150000|2024-09-03 15:42:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|49
1725378160000|2024-09-03 15:42:40|||||||||4
1725378180000|2024-09-03 15:43:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|23
1725378190000|2024-09-03 15:43:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|42
1725378200000|2024-09-03 15:43:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|4
1725378220000|2024-09-03 15:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|26
1725378230000|2024-09-03 15:43:50|||||||||3
1725378240000|2024-09-03 15:44:00|683|682|683.4|682.4|683.4|682.4|682.9|681.9|45
1725378250000|2024-09-03 15:44:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|32
1725378260000|2024-09-03 15:44:20|683.4|682.4|683.4|682.4|683.6|682.6|683.1|682.1|32
1725378270000|2024-09-03 15:44:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1725378280000|2024-09-03 15:44:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1725378290000|2024-09-03 15:44:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1725378300000|2024-09-03 15:45:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|30
1725378310000|2024-09-03 15:45:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1725378320000|2024-09-03 15:45:20|||||||||5
1725378330000|2024-09-03 15:45:30|683|682|682.9|681.9|683|682|682.9|681.9|5
1725378340000|2024-09-03 15:45:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|7
1725378350000|2024-09-03 15:45:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1725378360000|2024-09-03 15:46:00|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|10
1725378370000|2024-09-03 15:46:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|284
1725378380000|2024-09-03 15:46:20|683|682|683|682|683|682|682.9|681.9|27
1725378390000|2024-09-03 15:46:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|68
1725378400000|2024-09-03 15:46:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|3
1725378410000|2024-09-03 15:46:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|13
1725378420000|2024-09-03 15:47:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|14
1725378430000|2024-09-03 15:47:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|8
1725378440000|2024-09-03 15:47:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|1
1725378450000|2024-09-03 15:47:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|9
1725378460000|2024-09-03 15:47:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|10
1725378470000|2024-09-03 15:47:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|69
1725378480000|2024-09-03 15:48:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1725378490000|2024-09-03 15:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|19
1725378500000|2024-09-03 15:48:20|683.1|682.1|683.1|682.1|683.1|682.1|682.6|681.6|240
1725378510000|2024-09-03 15:48:30|||||||||16
1725378520000|2024-09-03 15:48:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|21
1725378530000|2024-09-03 15:48:50|||||||||20
1725378540000|2024-09-03 15:49:00|683|682|682.9|681.9|683|682|682.9|681.9|5
1725378550000|2024-09-03 15:49:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|50
1725378560000|2024-09-03 15:49:20|682.8|681.8|682.6|681.6|682.8|681.8|682.4|681.4|401
1725378570000|2024-09-03 15:49:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|8
1725378580000|2024-09-03 15:49:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|9
1725378590000|2024-09-03 15:49:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|21
1725378600000|2024-09-03 15:50:00|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|102
1725378610000|2024-09-03 15:50:10|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|40
1725378620000|2024-09-03 15:50:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|8
1725378630000|2024-09-03 15:50:30|||||||||7
1725378640000|2024-09-03 15:50:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1725378650000|2024-09-03 15:50:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|4
1725378660000|2024-09-03 15:51:00|||||||||2
1725378670000|2024-09-03 15:51:10|||||||||6
1725378680000|2024-09-03 15:51:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1725378690000|2024-09-03 15:51:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|13
1725378700000|2024-09-03 15:51:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|4
1725378710000|2024-09-03 15:51:50|682.1|681.1|682|681|682.1|681.1|681.9|680.9|10
1725378720000|2024-09-03 15:52:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1725378730000|2024-09-03 15:52:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|3
1725378740000|2024-09-03 15:52:20|||||||||1
1725378750000|2024-09-03 15:52:30|682|681|681.9|680.9|682|681|681.9|680.9|5
1725378760000|2024-09-03 15:52:40|682|681|682|681|682.1|681.1|681.9|680.9|9
1725378770000|2024-09-03 15:52:50|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|1
1725378780000|2024-09-03 15:53:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1725378790000|2024-09-03 15:53:10|682.4|681.4|682.8|681.8|682.8|681.8|682.1|681.1|30
1725378800000|2024-09-03 15:53:20|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|3
1725378810000|2024-09-03 15:53:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1725378820000|2024-09-03 15:53:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|76
1725378830000|2024-09-03 15:53:50|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|2
1725378840000|2024-09-03 15:54:00|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|43
1725378850000|2024-09-03 15:54:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1725378860000|2024-09-03 15:54:20|683|682|682.9|681.9|683|682|682.9|681.9|13
1725378870000|2024-09-03 15:54:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1725378880000|2024-09-03 15:54:40|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|2
1725378890000|2024-09-03 15:54:50|||||||||5
1725378900000|2024-09-03 15:55:00|||||||||17
1725378920000|2024-09-03 15:55:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1725378930000|2024-09-03 15:55:30|||||||||1
1725378940000|2024-09-03 15:55:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725378950000|2024-09-03 15:55:50|||||||||4
1725378960000|2024-09-03 15:56:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|13
1725378980000|2024-09-03 15:56:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|7
1725378990000|2024-09-03 15:56:30|||||||||2
1725379000000|2024-09-03 15:56:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1725379010000|2024-09-03 15:56:50|682.6|681.6|682.8|681.8|682.9|681.9|682.5|681.5|12
1725379020000|2024-09-03 15:57:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1725379030000|2024-09-03 15:57:10|682.8|681.8|683.4|682.4|683.4|682.4|682.8|681.8|29
1725379040000|2024-09-03 15:57:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1725379050000|2024-09-03 15:57:30|||||||||2
1725379060000|2024-09-03 15:57:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|8
1725379070000|2024-09-03 15:57:50|683|682|683.1|682.1|683.4|682.4|683|682|2
1725379080000|2024-09-03 15:58:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|25
1725379090000|2024-09-03 15:58:10|683|682|683.1|682.1|683.1|682.1|683|682|9
1725379100000|2024-09-03 15:58:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|14
1725379110000|2024-09-03 15:58:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1725379120000|2024-09-03 15:58:40|683|682|682.9|681.9|683|682|682.9|681.9|7
1725379130000|2024-09-03 15:58:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1725379140000|2024-09-03 15:59:00|683|682|683|682|683|682|682.9|681.9|18
1725379150000|2024-09-03 15:59:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1725379160000|2024-09-03 15:59:20|||||||||4
1725379170000|2024-09-03 15:59:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|14
1725379180000|2024-09-03 15:59:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1725379190000|2024-09-03 15:59:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1725379200000|2024-09-03 16:00:00|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|12
1725379210000|2024-09-03 16:00:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1725379220000|2024-09-03 16:00:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1725379230000|2024-09-03 16:00:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1725379240000|2024-09-03 16:00:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|12
1725379250000|2024-09-03 16:00:50|682.9|681.9|683|682|683.1|682.1|682.9|681.9|14
1725379260000|2024-09-03 16:01:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|1
1725379270000|2024-09-03 16:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1725379280000|2024-09-03 16:01:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|86
1725379290000|2024-09-03 16:01:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|17
1725379300000|2024-09-03 16:01:40|683.3|682.3|682.9|681.9|683.4|682.4|682.9|681.9|2
1725379310000|2024-09-03 16:01:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|55
1725379320000|2024-09-03 16:02:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|33
1725379330000|2024-09-03 16:02:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|20
1725379340000|2024-09-03 16:02:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1725379350000|2024-09-03 16:02:30|||||||||1
1725379360000|2024-09-03 16:02:40|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|24
1725379370000|2024-09-03 16:02:50|683.5|682.5|683.8|682.8|683.8|682.8|683.4|682.4|2
1725379380000|2024-09-03 16:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|14
1725379390000|2024-09-03 16:03:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1725379400000|2024-09-03 16:03:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1725379410000|2024-09-03 16:03:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|111
1725379420000|2024-09-03 16:03:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1725379430000|2024-09-03 16:03:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1725379440000|2024-09-03 16:04:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|10
1725379450000|2024-09-03 16:04:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|7
1725379460000|2024-09-03 16:04:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|15
1725379470000|2024-09-03 16:04:30|683.3|682.3|682.9|681.9|683.4|682.4|682.9|681.9|5
1725379480000|2024-09-03 16:04:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|6
1725379500000|2024-09-03 16:05:00|683.1|682.1|683|682|683.1|682.1|683|682|8
1725379510000|2024-09-03 16:05:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1725379520000|2024-09-03 16:05:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1725379530000|2024-09-03 16:05:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725379540000|2024-09-03 16:05:40|||||||||15
1725379560000|2024-09-03 16:06:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|37
1725379570000|2024-09-03 16:06:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|15
1725379580000|2024-09-03 16:06:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1725379590000|2024-09-03 16:06:30|||||||||2
1725379610000|2024-09-03 16:06:50|||||||||1
1725379620000|2024-09-03 16:07:00|||||||||7
1725379630000|2024-09-03 16:07:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|21
1725379650000|2024-09-03 16:07:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725379660000|2024-09-03 16:07:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|2
1725379670000|2024-09-03 16:07:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|224
1725379690000|2024-09-03 16:08:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1725379700000|2024-09-03 16:08:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|4
1725379710000|2024-09-03 16:08:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1725379730000|2024-09-03 16:08:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|9
1725379740000|2024-09-03 16:09:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1725379750000|2024-09-03 16:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1725379770000|2024-09-03 16:09:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|14
1725379780000|2024-09-03 16:09:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|11
1725379800000|2024-09-03 16:10:00|683.1|682.1|683|682|683.1|682.1|682.9|681.9|10
1725379810000|2024-09-03 16:10:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1725379820000|2024-09-03 16:10:20|683|682|683.4|682.4|683.4|682.4|683|682|15
1725379830000|2024-09-03 16:10:30|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|6
1725379840000|2024-09-03 16:10:40|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|11
1725379850000|2024-09-03 16:10:50|683|682|683.1|682.1|683.1|682.1|683|682|5
1725379860000|2024-09-03 16:11:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|16
1725379870000|2024-09-03 16:11:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|15
1725379880000|2024-09-03 16:11:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1725379890000|2024-09-03 16:11:30|||||||||8
1725379900000|2024-09-03 16:11:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1725379910000|2024-09-03 16:11:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1725379920000|2024-09-03 16:12:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1725379930000|2024-09-03 16:12:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|6
1725379950000|2024-09-03 16:12:30|||||||||2
1725379970000|2024-09-03 16:12:50|||||||||8
1725379980000|2024-09-03 16:13:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1725379990000|2024-09-03 16:13:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|53
1725380000000|2024-09-03 16:13:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|17
1725380010000|2024-09-03 16:13:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1725380020000|2024-09-03 16:13:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1725380030000|2024-09-03 16:13:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1725380040000|2024-09-03 16:14:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1725380080000|2024-09-03 16:14:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1725380090000|2024-09-03 16:14:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|29
1725380100000|2024-09-03 16:15:00|||||||||1
1725380110000|2024-09-03 16:15:10|||||||||1
1725380120000|2024-09-03 16:15:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|5
1725380130000|2024-09-03 16:15:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|19
1725380140000|2024-09-03 16:15:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1725380160000|2024-09-03 16:16:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1725380170000|2024-09-03 16:16:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1725380180000|2024-09-03 16:16:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|9
1725380220000|2024-09-03 16:17:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1725380230000|2024-09-03 16:17:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|15
1725380240000|2024-09-03 16:17:20|683|682|683|682|683|682|683|682|3
1725380250000|2024-09-03 16:17:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1725380260000|2024-09-03 16:17:40|683|682|683|682|683.1|682.1|683|682|1
1725380270000|2024-09-03 16:17:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1725380280000|2024-09-03 16:18:00|683|682|682.9|681.9|683|682|682.9|681.9|2
1725380300000|2024-09-03 16:18:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|14
1725380310000|2024-09-03 16:18:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|16
1725380320000|2024-09-03 16:18:40|||||||||1
1725380330000|2024-09-03 16:18:50|683|682|682.9|681.9|683|682|682.9|681.9|4
1725380340000|2024-09-03 16:19:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|15
1725380350000|2024-09-03 16:19:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|2
1725380360000|2024-09-03 16:19:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1725380370000|2024-09-03 16:19:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|7
1725380380000|2024-09-03 16:19:40|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|1
1725380400000|2024-09-03 16:20:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|0
1725380410000|2024-09-03 16:20:10|||||||||1
1725380420000|2024-09-03 16:20:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|8
1725380430000|2024-09-03 16:20:30|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|10
1725380440000|2024-09-03 16:20:40|683|682|683.1|682.1|683.1|682.1|683|682|107
1725380460000|2024-09-03 16:21:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|20
1725380470000|2024-09-03 16:21:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|13
1725380480000|2024-09-03 16:21:20|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1725380490000|2024-09-03 16:21:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1725380500000|2024-09-03 16:21:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1725380510000|2024-09-03 16:21:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|19
1725380520000|2024-09-03 16:22:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|12
1725380530000|2024-09-03 16:22:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1725380550000|2024-09-03 16:22:30|||||||||336
1725380560000|2024-09-03 16:22:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1725380570000|2024-09-03 16:22:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1725380590000|2024-09-03 16:23:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1725380600000|2024-09-03 16:23:20|||||||||3
1725380610000|2024-09-03 16:23:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|15
1725380620000|2024-09-03 16:23:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1725380640000|2024-09-03 16:24:00|||||||||17
1725380650000|2024-09-03 16:24:10|||||||||2
1725380660000|2024-09-03 16:24:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1725380680000|2024-09-03 16:24:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1725380690000|2024-09-03 16:24:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|14
1725380700000|2024-09-03 16:25:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|155
1725380710000|2024-09-03 16:25:10|||||||||2
1725380720000|2024-09-03 16:25:20|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|9
1725380730000|2024-09-03 16:25:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1725380740000|2024-09-03 16:25:40|682.3|681.3|681.6|680.6|682.3|681.3|681.6|680.6|180
1725380760000|2024-09-03 16:26:00|||||||||8
1725380770000|2024-09-03 16:26:10|||||||||1
1725380800000|2024-09-03 16:26:40|||||||||1
1725380820000|2024-09-03 16:27:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|19
1725380830000|2024-09-03 16:27:10|||||||||1
1725380840000|2024-09-03 16:27:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1725380880000|2024-09-03 16:28:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|5
1725380890000|2024-09-03 16:28:10|||||||||2
1725380910000|2024-09-03 16:28:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|8
1725380920000|2024-09-03 16:28:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|19
1725380930000|2024-09-03 16:28:50|682|681|681.9|680.9|682|681|681.9|680.9|3
1725380950000|2024-09-03 16:29:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1725380960000|2024-09-03 16:29:20|682|681|682.1|681.1|682.1|681.1|682|681|3
1725380970000|2024-09-03 16:29:30|682|681|681.9|680.9|682|681|681.9|680.9|3
1725380990000|2024-09-03 16:29:50|||||||||1
1725381000000|2024-09-03 16:30:00|||||||||1
1725381010000|2024-09-03 16:30:10|682|681|681.9|680.9|682|681|681.9|680.9|3
1725381020000|2024-09-03 16:30:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|4
1725381030000|2024-09-03 16:30:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1725381040000|2024-09-03 16:30:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|6
1725381050000|2024-09-03 16:30:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1725381060000|2024-09-03 16:31:00|681.6|680.6|681.4|680.4|681.8|680.8|681.4|680.4|6
1725381070000|2024-09-03 16:31:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1725381080000|2024-09-03 16:31:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1725381090000|2024-09-03 16:31:30|||||||||2
1725381110000|2024-09-03 16:31:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|14
1725381120000|2024-09-03 16:32:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1725381130000|2024-09-03 16:32:10|||||||||1
1725381140000|2024-09-03 16:32:20|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|6
1725381150000|2024-09-03 16:32:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|2
1725381160000|2024-09-03 16:32:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1725381170000|2024-09-03 16:32:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|5
1725381180000|2024-09-03 16:33:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1725381190000|2024-09-03 16:33:10|||||||||2
1725381200000|2024-09-03 16:33:20|||||||||5
1725381210000|2024-09-03 16:33:30|||||||||1
1725381220000|2024-09-03 16:33:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|12
1725381230000|2024-09-03 16:33:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1725381240000|2024-09-03 16:34:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|103
1725381250000|2024-09-03 16:34:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1725381260000|2024-09-03 16:34:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|2
1725381270000|2024-09-03 16:34:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1725381280000|2024-09-03 16:34:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1725381290000|2024-09-03 16:34:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|5
1725381300000|2024-09-03 16:35:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|15
1725381310000|2024-09-03 16:35:10|||||||||51
1725381320000|2024-09-03 16:35:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1725381330000|2024-09-03 16:35:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1725381350000|2024-09-03 16:35:50|||||||||3
1725381360000|2024-09-03 16:36:00|682|681|681.9|680.9|682.1|681.1|681.9|680.9|13
1725381370000|2024-09-03 16:36:10|682|681|682.1|681.1|682.1|681.1|682|681|18
1725381390000|2024-09-03 16:36:30|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|9
1725381400000|2024-09-03 16:36:40|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|2
1725381420000|2024-09-03 16:37:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1725381430000|2024-09-03 16:37:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|25
1725381440000|2024-09-03 16:37:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1725381450000|2024-09-03 16:37:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|7
1725381460000|2024-09-03 16:37:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1725381470000|2024-09-03 16:37:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|51
1725381480000|2024-09-03 16:38:00|||||||||1
1725381490000|2024-09-03 16:38:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|28
1725381500000|2024-09-03 16:38:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1725381510000|2024-09-03 16:38:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1725381530000|2024-09-03 16:38:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1725381540000|2024-09-03 16:39:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1725381550000|2024-09-03 16:39:10|||||||||3
1725381560000|2024-09-03 16:39:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1725381570000|2024-09-03 16:39:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|9
1725381600000|2024-09-03 16:40:00|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|8
1725381610000|2024-09-03 16:40:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|5
1725381620000|2024-09-03 16:40:20|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|13
1725381640000|2024-09-03 16:40:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|11
1725381650000|2024-09-03 16:40:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1725381660000|2024-09-03 16:41:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1725381670000|2024-09-03 16:41:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1725381680000|2024-09-03 16:41:20|||||||||2
1725381700000|2024-09-03 16:41:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|8
1725381710000|2024-09-03 16:41:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|18
1725381720000|2024-09-03 16:42:00|||||||||1
1725381730000|2024-09-03 16:42:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|9
1725381740000|2024-09-03 16:42:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|44
1725381750000|2024-09-03 16:42:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1725381760000|2024-09-03 16:42:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1725381770000|2024-09-03 16:42:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1725381780000|2024-09-03 16:43:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1725381790000|2024-09-03 16:43:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1725381800000|2024-09-03 16:43:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|8
1725381810000|2024-09-03 16:43:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1725381820000|2024-09-03 16:43:40|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|1
1725381830000|2024-09-03 16:43:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1725381840000|2024-09-03 16:44:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|3
1725381850000|2024-09-03 16:44:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|4
1725381870000|2024-09-03 16:44:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1725381890000|2024-09-03 16:44:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|31
1725381900000|2024-09-03 16:45:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|12
1725381910000|2024-09-03 16:45:10|||||||||9
1725381920000|2024-09-03 16:45:20|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|7
1725381930000|2024-09-03 16:45:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1725381940000|2024-09-03 16:45:40|||||||||1
1725381950000|2024-09-03 16:45:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1725381970000|2024-09-03 16:46:10|682|681|682.1|681.1|682.1|681.1|682|681|26
1725381980000|2024-09-03 16:46:20|682|681|682.1|681.1|682.1|681.1|682|681|4
1725381990000|2024-09-03 16:46:30|682|681|682|681|682.1|681.1|681.9|680.9|5
1725382000000|2024-09-03 16:46:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|5
1725382020000|2024-09-03 16:47:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1725382030000|2024-09-03 16:47:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1725382040000|2024-09-03 16:47:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|8
1725382050000|2024-09-03 16:47:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1725382070000|2024-09-03 16:47:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1725382080000|2024-09-03 16:48:00|||||||||5
1725382090000|2024-09-03 16:48:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|35
1725382100000|2024-09-03 16:48:20|681.8|680.8|681.5|680.5|681.9|680.9|681.1|680.1|281
1725382110000|2024-09-03 16:48:30|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|45
1725382120000|2024-09-03 16:48:40|681.4|680.4|680.6|679.6|681.4|680.4|680.6|679.6|49
1725382130000|2024-09-03 16:48:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|87
1725382140000|2024-09-03 16:49:00|680.1|679.1|679.4|678.4|680.1|679.1|679.4|678.4|64
1725382150000|2024-09-03 16:49:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|18
1725382160000|2024-09-03 16:49:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1725382170000|2024-09-03 16:49:30|||||||||11
1725382180000|2024-09-03 16:49:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1725382190000|2024-09-03 16:49:50|679.9|678.9|680|679|680|679|679.9|678.9|6
1725382200000|2024-09-03 16:50:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|4
1725382210000|2024-09-03 16:50:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1725382220000|2024-09-03 16:50:20|||||||||2
1725382230000|2024-09-03 16:50:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|23
1725382240000|2024-09-03 16:50:40|679.9|678.9|679.4|678.4|679.9|678.9|679.4|678.4|3
1725382250000|2024-09-03 16:50:50|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|93
1725382260000|2024-09-03 16:51:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1725382270000|2024-09-03 16:51:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1725382280000|2024-09-03 16:51:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1725382290000|2024-09-03 16:51:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1725382300000|2024-09-03 16:51:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1725382310000|2024-09-03 16:51:50|||||||||1
1725382320000|2024-09-03 16:52:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|13
1725382330000|2024-09-03 16:52:10|680.3|679.3|679.6|678.6|680.4|679.4|679.6|678.6|15
1725382340000|2024-09-03 16:52:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|10
1725382350000|2024-09-03 16:52:30|680|679|680.1|679.1|680.1|679.1|680|679|4
1725382360000|2024-09-03 16:52:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|6
1725382370000|2024-09-03 16:52:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|16
1725382380000|2024-09-03 16:53:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|11
1725382390000|2024-09-03 16:53:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|16
1725382400000|2024-09-03 16:53:20|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|2
1725382410000|2024-09-03 16:53:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1725382420000|2024-09-03 16:53:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|9
1725382430000|2024-09-03 16:53:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725382440000|2024-09-03 16:54:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1725382450000|2024-09-03 16:54:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1725382470000|2024-09-03 16:54:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725382480000|2024-09-03 16:54:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|2
1725382490000|2024-09-03 16:54:50|680|679|679.4|678.4|680.1|679.1|679.4|678.4|57
1725382500000|2024-09-03 16:55:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|17
1725382510000|2024-09-03 16:55:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|14
1725382520000|2024-09-03 16:55:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1725382530000|2024-09-03 16:55:30|679|678|678.9|677.9|679|678|678.9|677.9|8
1725382540000|2024-09-03 16:55:40|||||||||9
1725382550000|2024-09-03 16:55:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|4
1725382560000|2024-09-03 16:56:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725382570000|2024-09-03 16:56:10|||||||||3
1725382580000|2024-09-03 16:56:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|5
1725382590000|2024-09-03 16:56:30|678.8|677.8|679|678|679|678|678.8|677.8|0
1725382600000|2024-09-03 16:56:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1725382610000|2024-09-03 16:56:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1725382620000|2024-09-03 16:57:00|679|678|679.3|678.3|679.3|678.3|679|678|4
1725382630000|2024-09-03 16:57:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1725382660000|2024-09-03 16:57:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1725382670000|2024-09-03 16:57:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|8
1725382690000|2024-09-03 16:58:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1725382720000|2024-09-03 16:58:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1725382740000|2024-09-03 16:59:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1725382750000|2024-09-03 16:59:10|679|678|679|678|679|678|678.9|677.9|1
1725382760000|2024-09-03 16:59:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|2
1725382770000|2024-09-03 16:59:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1725382790000|2024-09-03 16:59:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|8
1725382800000|2024-09-03 17:00:00|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|7
1725382810000|2024-09-03 17:00:10|679.3|678.3|679|678|679.3|678.3|679|678|6
1725382820000|2024-09-03 17:00:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|11
1725382830000|2024-09-03 17:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1725382840000|2024-09-03 17:00:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|3
1725382850000|2024-09-03 17:00:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1725382860000|2024-09-03 17:01:00|679|678|679.1|678.1|679.1|678.1|679|678|3
1725382870000|2024-09-03 17:01:10|679|678|679.1|678.1|679.1|678.1|679|678|4
1725382880000|2024-09-03 17:01:20|679|678|679.1|678.1|679.1|678.1|679|678|5
1725382890000|2024-09-03 17:01:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1725382900000|2024-09-03 17:01:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1725382910000|2024-09-03 17:01:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1725382920000|2024-09-03 17:02:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1725382930000|2024-09-03 17:02:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|29
1725382940000|2024-09-03 17:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|1
1725382950000|2024-09-03 17:02:30|||||||||1
1725382960000|2024-09-03 17:02:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1725382970000|2024-09-03 17:02:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1725382980000|2024-09-03 17:03:00|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|4
1725382990000|2024-09-03 17:03:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1725383000000|2024-09-03 17:03:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1725383010000|2024-09-03 17:03:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1725383020000|2024-09-03 17:03:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1725383030000|2024-09-03 17:03:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1725383040000|2024-09-03 17:04:00|679|678|679|678|679|678|678.9|677.9|1
1725383050000|2024-09-03 17:04:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1725383090000|2024-09-03 17:04:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|22
1725383100000|2024-09-03 17:05:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|10
1725383120000|2024-09-03 17:05:20|||||||||11
1725383130000|2024-09-03 17:05:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1725383140000|2024-09-03 17:05:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|46
1725383150000|2024-09-03 17:05:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|3
1725383160000|2024-09-03 17:06:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725383170000|2024-09-03 17:06:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1725383180000|2024-09-03 17:06:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1725383190000|2024-09-03 17:06:30|||||||||1
1725383200000|2024-09-03 17:06:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|7
1725383210000|2024-09-03 17:06:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|23
1725383220000|2024-09-03 17:07:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1725383230000|2024-09-03 17:07:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1725383240000|2024-09-03 17:07:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1725383250000|2024-09-03 17:07:30|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|19
1725383260000|2024-09-03 17:07:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|7
1725383270000|2024-09-03 17:07:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1725383280000|2024-09-03 17:08:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1725383290000|2024-09-03 17:08:10|680|679|680.1|679.1|680.1|679.1|680|679|10
1725383300000|2024-09-03 17:08:20|680|679|679.9|678.9|680|679|679.9|678.9|2
1725383310000|2024-09-03 17:08:30|680|679|680|679|680.1|679.1|679.9|678.9|15
1725383320000|2024-09-03 17:08:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|15
1725383330000|2024-09-03 17:08:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|14
1725383340000|2024-09-03 17:09:00|||||||||12
1725383350000|2024-09-03 17:09:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1725383370000|2024-09-03 17:09:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1725383380000|2024-09-03 17:09:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1725383390000|2024-09-03 17:09:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1725383400000|2024-09-03 17:10:00|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|5
1725383410000|2024-09-03 17:10:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1725383420000|2024-09-03 17:10:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1725383430000|2024-09-03 17:10:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|2
1725383440000|2024-09-03 17:10:40|||||||||35
1725383450000|2024-09-03 17:10:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|57
1725383460000|2024-09-03 17:11:00|||||||||4
1725383470000|2024-09-03 17:11:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1725383480000|2024-09-03 17:11:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|2
1725383500000|2024-09-03 17:11:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1725383510000|2024-09-03 17:11:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1725383520000|2024-09-03 17:12:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|11
1725383530000|2024-09-03 17:12:10|||||||||5
1725383540000|2024-09-03 17:12:20|||||||||18
1725383550000|2024-09-03 17:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|12
1725383560000|2024-09-03 17:12:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1725383580000|2024-09-03 17:13:00|||||||||7
1725383590000|2024-09-03 17:13:10|||||||||28
1725383600000|2024-09-03 17:13:20|||||||||22
1725383610000|2024-09-03 17:13:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|9
1725383630000|2024-09-03 17:13:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1725383650000|2024-09-03 17:14:10|||||||||10
1725383670000|2024-09-03 17:14:30|||||||||1
1725383690000|2024-09-03 17:14:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|4
1725383700000|2024-09-03 17:15:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1725383710000|2024-09-03 17:15:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1725383750000|2024-09-03 17:15:50|||||||||23
1725383760000|2024-09-03 17:16:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1725383770000|2024-09-03 17:16:10|||||||||24
1725383780000|2024-09-03 17:16:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1725383790000|2024-09-03 17:16:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1725383800000|2024-09-03 17:16:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1725383820000|2024-09-03 17:17:00|||||||||3
1725383830000|2024-09-03 17:17:10|||||||||1
1725383840000|2024-09-03 17:17:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|8
1725383860000|2024-09-03 17:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1725383870000|2024-09-03 17:17:50|||||||||1
1725383890000|2024-09-03 17:18:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1725383900000|2024-09-03 17:18:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1725383910000|2024-09-03 17:18:30|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|0
1725383930000|2024-09-03 17:18:50|||||||||3
1725383940000|2024-09-03 17:19:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1725383950000|2024-09-03 17:19:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1725383960000|2024-09-03 17:19:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1725383980000|2024-09-03 17:19:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1725383990000|2024-09-03 17:19:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1725384000000|2024-09-03 17:20:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1725384010000|2024-09-03 17:20:10|||||||||6
1725384020000|2024-09-03 17:20:20|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|5
1725384030000|2024-09-03 17:20:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1725384040000|2024-09-03 17:20:40|679|678|679.1|678.1|679.1|678.1|679|678|4
1725384050000|2024-09-03 17:20:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725384060000|2024-09-03 17:21:00|||||||||6
1725384070000|2024-09-03 17:21:10|||||||||2
1725384080000|2024-09-03 17:21:20|||||||||2
1725384100000|2024-09-03 17:21:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1725384120000|2024-09-03 17:22:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|8
1725384130000|2024-09-03 17:22:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1725384140000|2024-09-03 17:22:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|8
1725384150000|2024-09-03 17:22:30|680|679|680|679|680|679|680|679|0
1725384160000|2024-09-03 17:22:40|680.1|679.1|679.9|678.9|680.1|679.1|679.8|678.8|2
1725384170000|2024-09-03 17:22:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1725384180000|2024-09-03 17:23:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1725384190000|2024-09-03 17:23:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1725384200000|2024-09-03 17:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725384220000|2024-09-03 17:23:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1725384230000|2024-09-03 17:23:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1725384240000|2024-09-03 17:24:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1725384250000|2024-09-03 17:24:10|||||||||34
1725384260000|2024-09-03 17:24:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725384300000|2024-09-03 17:25:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1725384310000|2024-09-03 17:25:10|||||||||2
1725384330000|2024-09-03 17:25:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1725384340000|2024-09-03 17:25:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1725384350000|2024-09-03 17:25:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|4
1725384360000|2024-09-03 17:26:00|679.1|678.1|678.9|677.9|679.1|678.1|678.6|677.6|33
1725384370000|2024-09-03 17:26:10|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|55
1725384380000|2024-09-03 17:26:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|11
1725384390000|2024-09-03 17:26:30|679|678|679.1|678.1|679.1|678.1|679|678|12
1725384410000|2024-09-03 17:26:50|||||||||1
1725384420000|2024-09-03 17:27:00|||||||||1
1725384430000|2024-09-03 17:27:10|679|678|678.9|677.9|679|678|678.9|677.9|5
1725384450000|2024-09-03 17:27:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|4
1725384460000|2024-09-03 17:27:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1725384480000|2024-09-03 17:28:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1725384490000|2024-09-03 17:28:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1725384500000|2024-09-03 17:28:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1725384510000|2024-09-03 17:28:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1725384520000|2024-09-03 17:28:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1725384530000|2024-09-03 17:28:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|64
1725384540000|2024-09-03 17:29:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|18
1725384550000|2024-09-03 17:29:10|||||||||2
1725384560000|2024-09-03 17:29:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1725384570000|2024-09-03 17:29:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1725384590000|2024-09-03 17:29:50|||||||||93
1725384600000|2024-09-03 17:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1725384610000|2024-09-03 17:30:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|12
1725384620000|2024-09-03 17:30:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|30
1725384630000|2024-09-03 17:30:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1725384660000|2024-09-03 17:31:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1725384680000|2024-09-03 17:31:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1725384690000|2024-09-03 17:31:30|||||||||5
1725384700000|2024-09-03 17:31:40|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1725384710000|2024-09-03 17:31:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1725384720000|2024-09-03 17:32:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1725384730000|2024-09-03 17:32:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1725384740000|2024-09-03 17:32:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1725384750000|2024-09-03 17:32:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1725384760000|2024-09-03 17:32:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|128
1725384770000|2024-09-03 17:32:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|34
1725384780000|2024-09-03 17:33:00|678.8|677.8|679|678|679.1|678.1|678.6|677.6|10
1725384790000|2024-09-03 17:33:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|58
1725384800000|2024-09-03 17:33:20|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|4
1725384810000|2024-09-03 17:33:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1725384820000|2024-09-03 17:33:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1725384830000|2024-09-03 17:33:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|3
1725384840000|2024-09-03 17:34:00|||||||||1
1725384850000|2024-09-03 17:34:10|||||||||1
1725384860000|2024-09-03 17:34:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|38
1725384880000|2024-09-03 17:34:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1725384910000|2024-09-03 17:35:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|21
1725384920000|2024-09-03 17:35:20|||||||||1
1725384950000|2024-09-03 17:35:50|679|678|678.9|677.9|679|678|678.9|677.9|0
1725384960000|2024-09-03 17:36:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1725384970000|2024-09-03 17:36:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1725384980000|2024-09-03 17:36:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1725385000000|2024-09-03 17:36:40|||||||||4
1725385010000|2024-09-03 17:36:50|||||||||5
1725385030000|2024-09-03 17:37:10|||||||||1
1725385040000|2024-09-03 17:37:20|||||||||4
1725385050000|2024-09-03 17:37:30|||||||||10
1725385060000|2024-09-03 17:37:40|||||||||2
1725385090000|2024-09-03 17:38:10|678.9|677.9|678.6|677.6|679.1|678.1|678.4|677.4|29
1725385100000|2024-09-03 17:38:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1725385110000|2024-09-03 17:38:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1725385120000|2024-09-03 17:38:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1725385130000|2024-09-03 17:38:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|3
1725385140000|2024-09-03 17:39:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1725385150000|2024-09-03 17:39:10|||||||||1
1725385170000|2024-09-03 17:39:30|||||||||1
1725385190000|2024-09-03 17:39:50|||||||||18
1725385200000|2024-09-03 17:40:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1725385210000|2024-09-03 17:40:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|6
1725385220000|2024-09-03 17:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1725385230000|2024-09-03 17:40:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1725385250000|2024-09-03 17:40:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1725385260000|2024-09-03 17:41:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1725385270000|2024-09-03 17:41:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1725385280000|2024-09-03 17:41:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|83
1725385300000|2024-09-03 17:41:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|10
1725385310000|2024-09-03 17:41:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1725385320000|2024-09-03 17:42:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725385330000|2024-09-03 17:42:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1725385340000|2024-09-03 17:42:20|||||||||4
1725385360000|2024-09-03 17:42:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1725385370000|2024-09-03 17:42:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725385390000|2024-09-03 17:43:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|7
1725385440000|2024-09-03 17:44:00|||||||||1
1725385450000|2024-09-03 17:44:10|679|678|679.1|678.1|679.1|678.1|679|678|39
1725385470000|2024-09-03 17:44:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|11
1725385480000|2024-09-03 17:44:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1725385490000|2024-09-03 17:44:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|2
1725385500000|2024-09-03 17:45:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|12
1725385510000|2024-09-03 17:45:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|39
1725385520000|2024-09-03 17:45:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1725385530000|2024-09-03 17:45:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1725385540000|2024-09-03 17:45:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1725385570000|2024-09-03 17:46:10|||||||||1
1725385580000|2024-09-03 17:46:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|5
1725385610000|2024-09-03 17:46:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1725385620000|2024-09-03 17:47:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1725385630000|2024-09-03 17:47:10|||||||||1
1725385670000|2024-09-03 17:47:50|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|28
1725385680000|2024-09-03 17:48:00|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|8
1725385690000|2024-09-03 17:48:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1725385720000|2024-09-03 17:48:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|4
1725385740000|2024-09-03 17:49:00|||||||||17
1725385750000|2024-09-03 17:49:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1725385760000|2024-09-03 17:49:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1725385770000|2024-09-03 17:49:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1725385780000|2024-09-03 17:49:40|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|9
1725385800000|2024-09-03 17:50:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1725385810000|2024-09-03 17:50:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|5
1725385820000|2024-09-03 17:50:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|7
1725385830000|2024-09-03 17:50:30|||||||||1
1725385840000|2024-09-03 17:50:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1725385860000|2024-09-03 17:51:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|9
1725385870000|2024-09-03 17:51:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1725385890000|2024-09-03 17:51:30|||||||||5
1725385900000|2024-09-03 17:51:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|9
1725385910000|2024-09-03 17:51:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1725385930000|2024-09-03 17:52:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1725385940000|2024-09-03 17:52:20|||||||||1
1725385950000|2024-09-03 17:52:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1725385970000|2024-09-03 17:52:50|||||||||1
1725385980000|2024-09-03 17:53:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|20
1725385990000|2024-09-03 17:53:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|7
1725386000000|2024-09-03 17:53:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1725386010000|2024-09-03 17:53:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|4
1725386020000|2024-09-03 17:53:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725386060000|2024-09-03 17:54:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|10
1725386070000|2024-09-03 17:54:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725386090000|2024-09-03 17:54:50|||||||||4
1725386100000|2024-09-03 17:55:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|17
1725386110000|2024-09-03 17:55:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1725386120000|2024-09-03 17:55:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1725386140000|2024-09-03 17:55:40|678|677|678|677|678|677|677.9|676.9|7
1725386150000|2024-09-03 17:55:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1725386170000|2024-09-03 17:56:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|10
1725386180000|2024-09-03 17:56:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|11
1725386190000|2024-09-03 17:56:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1725386210000|2024-09-03 17:56:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725386220000|2024-09-03 17:57:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1725386250000|2024-09-03 17:57:30|||||||||1
1725386270000|2024-09-03 17:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1725386280000|2024-09-03 17:58:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1725386300000|2024-09-03 17:58:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1725386310000|2024-09-03 17:58:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1725386360000|2024-09-03 17:59:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|4
1725386370000|2024-09-03 17:59:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725386400000|2024-09-03 18:00:00|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|15
1725386410000|2024-09-03 18:00:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|8
1725386420000|2024-09-03 18:00:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1725386430000|2024-09-03 18:00:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1725386460000|2024-09-03 18:01:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|35
1725386470000|2024-09-03 18:01:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|4
1725386490000|2024-09-03 18:01:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1725386510000|2024-09-03 18:01:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1725386530000|2024-09-03 18:02:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|15
1725386550000|2024-09-03 18:02:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|30
1725386560000|2024-09-03 18:02:40|||||||||10
1725386570000|2024-09-03 18:02:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1725386580000|2024-09-03 18:03:00|||||||||2
1725386600000|2024-09-03 18:03:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1725386610000|2024-09-03 18:03:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1725386630000|2024-09-03 18:03:50|||||||||6
1725386640000|2024-09-03 18:04:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|31
1725386650000|2024-09-03 18:04:10|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|26
1725386660000|2024-09-03 18:04:20|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|8
1725386670000|2024-09-03 18:04:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|5
1725386680000|2024-09-03 18:04:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1725386690000|2024-09-03 18:04:50|||||||||1
1725386700000|2024-09-03 18:05:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|6
1725386710000|2024-09-03 18:05:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1725386720000|2024-09-03 18:05:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|4
1725386740000|2024-09-03 18:05:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1725386760000|2024-09-03 18:06:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|68
1725386780000|2024-09-03 18:06:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|28
1725386790000|2024-09-03 18:06:30|||||||||1
1725386800000|2024-09-03 18:06:40|||||||||2
1725386810000|2024-09-03 18:06:50|||||||||7
1725386820000|2024-09-03 18:07:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|5
1725386830000|2024-09-03 18:07:10|||||||||6
1725386840000|2024-09-03 18:07:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1725386860000|2024-09-03 18:07:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|13
1725386870000|2024-09-03 18:07:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1725386880000|2024-09-03 18:08:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1725386890000|2024-09-03 18:08:10|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|7
1725386930000|2024-09-03 18:08:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1725386940000|2024-09-03 18:09:00|||||||||1
1725386950000|2024-09-03 18:09:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1725386960000|2024-09-03 18:09:20|||||||||8
1725386970000|2024-09-03 18:09:30|||||||||1
1725387000000|2024-09-03 18:10:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|33
1725387010000|2024-09-03 18:10:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|10
1725387020000|2024-09-03 18:10:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|9
1725387030000|2024-09-03 18:10:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1725387040000|2024-09-03 18:10:40|678|677|678|677|678|677|677.9|676.9|8
1725387050000|2024-09-03 18:10:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1725387060000|2024-09-03 18:11:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1725387080000|2024-09-03 18:11:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1725387090000|2024-09-03 18:11:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1725387110000|2024-09-03 18:11:50|||||||||1
1725387120000|2024-09-03 18:12:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|29
1725387140000|2024-09-03 18:12:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1725387160000|2024-09-03 18:12:40|||||||||6
1725387180000|2024-09-03 18:13:00|||||||||6
1725387190000|2024-09-03 18:13:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|63
1725387200000|2024-09-03 18:13:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1725387210000|2024-09-03 18:13:30|678|677|678|677|678.1|677.1|677.9|676.9|1
1725387220000|2024-09-03 18:13:40|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|0
1725387230000|2024-09-03 18:13:50|678|677|678|677|678.1|677.1|678|677|1
1725387240000|2024-09-03 18:14:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|8
1725387250000|2024-09-03 18:14:10|||||||||1
1725387260000|2024-09-03 18:14:20|||||||||1
1725387290000|2024-09-03 18:14:50|||||||||15
1725387300000|2024-09-03 18:15:00|678|677|678|677|678|677|677.9|676.9|8
1725387310000|2024-09-03 18:15:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725387320000|2024-09-03 18:15:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|26
1725387330000|2024-09-03 18:15:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|10
1725387340000|2024-09-03 18:15:40|678|677|678.1|677.1|678.1|677.1|678|677|2
1725387350000|2024-09-03 18:15:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|65
1725387360000|2024-09-03 18:16:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1725387370000|2024-09-03 18:16:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725387390000|2024-09-03 18:16:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|28
1725387400000|2024-09-03 18:16:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|3
1725387410000|2024-09-03 18:16:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1725387420000|2024-09-03 18:17:00|||||||||21
1725387440000|2024-09-03 18:17:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1725387460000|2024-09-03 18:17:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|47
1725387470000|2024-09-03 18:17:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|14
1725387480000|2024-09-03 18:18:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1725387490000|2024-09-03 18:18:10|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|11
1725387500000|2024-09-03 18:18:20|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|4
1725387510000|2024-09-03 18:18:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|5
1725387520000|2024-09-03 18:18:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1725387530000|2024-09-03 18:18:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|11
1725387540000|2024-09-03 18:19:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1725387560000|2024-09-03 18:19:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|28
1725387570000|2024-09-03 18:19:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|33
1725387580000|2024-09-03 18:19:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1725387590000|2024-09-03 18:19:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1725387600000|2024-09-03 18:20:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1725387610000|2024-09-03 18:20:10|||||||||7
1725387620000|2024-09-03 18:20:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1725387630000|2024-09-03 18:20:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|10
1725387640000|2024-09-03 18:20:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|11
1725387650000|2024-09-03 18:20:50|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|44
1725387660000|2024-09-03 18:21:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|8
1725387670000|2024-09-03 18:21:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|9
1725387680000|2024-09-03 18:21:20|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|4
1725387700000|2024-09-03 18:21:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1725387710000|2024-09-03 18:21:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1725387720000|2024-09-03 18:22:00|||||||||3
1725387770000|2024-09-03 18:22:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|13
1725387780000|2024-09-03 18:23:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|11
1725387790000|2024-09-03 18:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1725387800000|2024-09-03 18:23:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1725387810000|2024-09-03 18:23:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|5
1725387820000|2024-09-03 18:23:40|||||||||5
1725387830000|2024-09-03 18:23:50|||||||||6
1725387860000|2024-09-03 18:24:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|16
1725387880000|2024-09-03 18:24:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1725387890000|2024-09-03 18:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|15
1725387900000|2024-09-03 18:25:00|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|24
1725387910000|2024-09-03 18:25:10|||||||||10
1725387920000|2024-09-03 18:25:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|12
1725387930000|2024-09-03 18:25:30|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|33
1725387940000|2024-09-03 18:25:40|||||||||1
1725387950000|2024-09-03 18:25:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1725387960000|2024-09-03 18:26:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|24
1725387970000|2024-09-03 18:26:10|||||||||20
1725387980000|2024-09-03 18:26:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1725388000000|2024-09-03 18:26:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|47
1725388010000|2024-09-03 18:26:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1725388020000|2024-09-03 18:27:00|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|28
1725388030000|2024-09-03 18:27:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1725388040000|2024-09-03 18:27:20|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|25
1725388050000|2024-09-03 18:27:30|679.1|678.1|678.9|677.9|679.4|678.4|678.9|677.9|31
1725388060000|2024-09-03 18:27:40|679|678|679.1|678.1|679.1|678.1|679|678|21
1725388070000|2024-09-03 18:27:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|7
1725388080000|2024-09-03 18:28:00|679.3|678.3|679.4|678.4|679.6|678.6|679.1|678.1|62
1725388090000|2024-09-03 18:28:10|679.5|678.5|679.9|678.9|680.1|679.1|679.5|678.5|18
1725388100000|2024-09-03 18:28:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|23
1725388110000|2024-09-03 18:28:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|34
1725388120000|2024-09-03 18:28:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1725388130000|2024-09-03 18:28:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|24
1725388140000|2024-09-03 18:29:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|28
1725388150000|2024-09-03 18:29:10|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|41
1725388160000|2024-09-03 18:29:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|13
1725388170000|2024-09-03 18:29:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|29
1725388180000|2024-09-03 18:29:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|10
1725388190000|2024-09-03 18:29:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|26
1725388200000|2024-09-03 18:30:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|14
1725388210000|2024-09-03 18:30:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|179
1725388240000|2024-09-03 18:30:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1725388260000|2024-09-03 18:31:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|359
1725388270000|2024-09-03 18:31:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|12
1725388280000|2024-09-03 18:31:20|||||||||1
1725388300000|2024-09-03 18:31:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|18
1725388310000|2024-09-03 18:31:50|||||||||2
1725388320000|2024-09-03 18:32:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|19
1725388340000|2024-09-03 18:32:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1725388350000|2024-09-03 18:32:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|5
1725388400000|2024-09-03 18:33:20|||||||||1
1725388410000|2024-09-03 18:33:30|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|17
1725388420000|2024-09-03 18:33:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|5
1725388430000|2024-09-03 18:33:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725388440000|2024-09-03 18:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1725388470000|2024-09-03 18:34:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725388480000|2024-09-03 18:34:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1725388490000|2024-09-03 18:34:50|||||||||6
1725388500000|2024-09-03 18:35:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1725388510000|2024-09-03 18:35:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1725388520000|2024-09-03 18:35:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1725388540000|2024-09-03 18:35:40|||||||||1
1725388570000|2024-09-03 18:36:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|3
1725388580000|2024-09-03 18:36:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|2
1725388590000|2024-09-03 18:36:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1725388600000|2024-09-03 18:36:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1725388610000|2024-09-03 18:36:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1725388620000|2024-09-03 18:37:00|||||||||2
1725388640000|2024-09-03 18:37:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1725388650000|2024-09-03 18:37:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1725388660000|2024-09-03 18:37:40|||||||||6
1725388670000|2024-09-03 18:37:50|679|678|679|678|679|678|678.9|677.9|1
1725388680000|2024-09-03 18:38:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1725388700000|2024-09-03 18:38:20|||||||||3
1725388720000|2024-09-03 18:38:40|||||||||1
1725388730000|2024-09-03 18:38:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1725388740000|2024-09-03 18:39:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1725388750000|2024-09-03 18:39:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725388760000|2024-09-03 18:39:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725388770000|2024-09-03 18:39:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1725388850000|2024-09-03 18:40:50|||||||||4
1725388860000|2024-09-03 18:41:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|4
1725388870000|2024-09-03 18:41:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1725388880000|2024-09-03 18:41:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1725388890000|2024-09-03 18:41:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|6
1725388900000|2024-09-03 18:41:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1725388960000|2024-09-03 18:42:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|15
1725388980000|2024-09-03 18:43:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|2
1725389010000|2024-09-03 18:43:30|||||||||1
1725389070000|2024-09-03 18:44:30|||||||||31
1725389140000|2024-09-03 18:45:40|||||||||1
1725389160000|2024-09-03 18:46:00|||||||||3
1725389170000|2024-09-03 18:46:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1725389190000|2024-09-03 18:46:30|||||||||1
1725389200000|2024-09-03 18:46:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1725389240000|2024-09-03 18:47:20|||||||||10
1725389290000|2024-09-03 18:48:10|||||||||6
1725389390000|2024-09-03 18:49:50|||||||||7
1725389420000|2024-09-03 18:50:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1725389430000|2024-09-03 18:50:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1725389450000|2024-09-03 18:50:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|3
1725389480000|2024-09-03 18:51:20|||||||||1
1725389490000|2024-09-03 18:51:30|679|678|678.9|677.9|679|678|678.9|677.9|2
1725389500000|2024-09-03 18:51:40|679|678|679|678|679|678|679|678|1
1725389510000|2024-09-03 18:51:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1725389520000|2024-09-03 18:52:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725389660000|2024-09-03 18:54:20|678.9|677.9|679|678|679|678|678.9|677.9|4
1725389670000|2024-09-03 18:54:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725389680000|2024-09-03 18:54:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1725389690000|2024-09-03 18:54:50|||||||||4
1725389700000|2024-09-03 18:55:00|||||||||4
1725389710000|2024-09-03 18:55:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1725389770000|2024-09-03 18:56:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1725389800000|2024-09-03 18:56:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|2
1725389820000|2024-09-03 18:57:00|||||||||20
1725389830000|2024-09-03 18:57:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1725389840000|2024-09-03 18:57:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725389860000|2024-09-03 18:57:40|||||||||36
1725389870000|2024-09-03 18:57:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|7
1725389880000|2024-09-03 18:58:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1725389890000|2024-09-03 18:58:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|21
1725389910000|2024-09-03 18:58:30|||||||||4
1725389930000|2024-09-03 18:58:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1725389940000|2024-09-03 18:59:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1725389990000|2024-09-03 18:59:50|||||||||6
1725390000000|2024-09-03 19:00:00|||||||||1
1725390010000|2024-09-03 19:00:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|7
1725390020000|2024-09-03 19:00:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725390040000|2024-09-03 19:00:40|||||||||4
1725390090000|2024-09-03 19:01:30|||||||||1
1725390120000|2024-09-03 19:02:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|15
1725390140000|2024-09-03 19:02:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1725390190000|2024-09-03 19:03:10|||||||||5
1725390210000|2024-09-03 19:03:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1725390250000|2024-09-03 19:04:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|7
1725390260000|2024-09-03 19:04:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1725390310000|2024-09-03 19:05:10|||||||||17
1725390320000|2024-09-03 19:05:20|||||||||1
1725390340000|2024-09-03 19:05:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1725390360000|2024-09-03 19:06:00|||||||||1
1725390390000|2024-09-03 19:06:30|||||||||1
1725390460000|2024-09-03 19:07:40|||||||||3
1725390580000|2024-09-03 19:09:40|||||||||1
1725390600000|2024-09-03 19:10:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1725390610000|2024-09-03 19:10:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1725390620000|2024-09-03 19:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725390630000|2024-09-03 19:10:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1725390640000|2024-09-03 19:10:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1725390650000|2024-09-03 19:10:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725390710000|2024-09-03 19:11:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|5
1725390720000|2024-09-03 19:12:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725390730000|2024-09-03 19:12:10|||||||||2
1725390750000|2024-09-03 19:12:30|||||||||3
1725390780000|2024-09-03 19:13:00|||||||||2
1725390810000|2024-09-03 19:13:30|||||||||5
1725390840000|2024-09-03 19:14:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1725390850000|2024-09-03 19:14:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1725390860000|2024-09-03 19:14:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|17
1725390870000|2024-09-03 19:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1725390880000|2024-09-03 19:14:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1725390890000|2024-09-03 19:14:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725390900000|2024-09-03 19:15:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1725390910000|2024-09-03 19:15:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1725390980000|2024-09-03 19:16:20|||||||||1
1725391100000|2024-09-03 19:18:20|||||||||2
1725391120000|2024-09-03 19:18:40|||||||||1
1725391150000|2024-09-03 19:19:10|||||||||1
1725391170000|2024-09-03 19:19:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|7
1725391180000|2024-09-03 19:19:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1725391190000|2024-09-03 19:19:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1725391200000|2024-09-03 19:20:00|679|678|679.1|678.1|679.1|678.1|679|678|1
1725391210000|2024-09-03 19:20:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1725391220000|2024-09-03 19:20:20|||||||||5
1725391230000|2024-09-03 19:20:30|679|678|679|678|679|678|679|678|0
1725391270000|2024-09-03 19:21:10|678.9|677.9|679|678|679|678|678.9|677.9|3
1725391290000|2024-09-03 19:21:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1725391310000|2024-09-03 19:21:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725391400000|2024-09-03 19:23:20|||||||||15
1725391410000|2024-09-03 19:23:30|||||||||1
1725391430000|2024-09-03 19:23:50|||||||||3
1725391440000|2024-09-03 19:24:00|||||||||1
1725391500000|2024-09-03 19:25:00|||||||||1
1725391540000|2024-09-03 19:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1725391550000|2024-09-03 19:25:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1725391560000|2024-09-03 19:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725391590000|2024-09-03 19:26:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1725391600000|2024-09-03 19:26:40|679|678|679|678|679|678|679|678|0
1725391630000|2024-09-03 19:27:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725391640000|2024-09-03 19:27:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725391650000|2024-09-03 19:27:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1725391670000|2024-09-03 19:27:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1725391680000|2024-09-03 19:28:00|678.9|677.9|679|678|679|678|678.9|677.9|1
1725391690000|2024-09-03 19:28:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725391750000|2024-09-03 19:29:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1725391780000|2024-09-03 19:29:40|679|678|679|678|679|678|678.9|677.9|0
1725391790000|2024-09-03 19:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725391800000|2024-09-03 19:30:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|16
1725391820000|2024-09-03 19:30:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|51
1725391830000|2024-09-03 19:30:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725391850000|2024-09-03 19:30:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|35
1725391860000|2024-09-03 19:31:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|37
1725391870000|2024-09-03 19:31:10|||||||||11
1725391890000|2024-09-03 19:31:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1725391900000|2024-09-03 19:31:40|||||||||1
1725391910000|2024-09-03 19:31:50|||||||||5
1725391920000|2024-09-03 19:32:00|680|679|680|679|680|679|680|679|12
1725391930000|2024-09-03 19:32:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1725391950000|2024-09-03 19:32:30|||||||||1
1725392050000|2024-09-03 19:34:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1725392100000|2024-09-03 19:35:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1725392110000|2024-09-03 19:35:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725392150000|2024-09-03 19:35:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1725392180000|2024-09-03 19:36:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1725392190000|2024-09-03 19:36:30|||||||||1
1725392240000|2024-09-03 19:37:20|||||||||3
1725392290000|2024-09-03 19:38:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725392300000|2024-09-03 19:38:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725392310000|2024-09-03 19:38:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725392340000|2024-09-03 19:39:00|||||||||1
1725392350000|2024-09-03 19:39:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1725392400000|2024-09-03 19:40:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|7
1725392460000|2024-09-03 19:41:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1725392520000|2024-09-03 19:42:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1725392530000|2024-09-03 19:42:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1725392550000|2024-09-03 19:42:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1725392590000|2024-09-03 19:43:10|||||||||1
1725392610000|2024-09-03 19:43:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|9
1725392620000|2024-09-03 19:43:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725392630000|2024-09-03 19:43:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725392680000|2024-09-03 19:44:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725392700000|2024-09-03 19:45:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|5
1725392710000|2024-09-03 19:45:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725392760000|2024-09-03 19:46:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1725392770000|2024-09-03 19:46:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725392790000|2024-09-03 19:46:30|||||||||1
1725392830000|2024-09-03 19:47:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1725392840000|2024-09-03 19:47:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1725392850000|2024-09-03 19:47:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725392960000|2024-09-03 19:49:20|||||||||2
1725392970000|2024-09-03 19:49:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1725392980000|2024-09-03 19:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1725393010000|2024-09-03 19:50:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1725393030000|2024-09-03 19:50:30|||||||||2
1725393050000|2024-09-03 19:50:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1725393090000|2024-09-03 19:51:30|||||||||1
1725393240000|2024-09-03 19:54:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1725393340000|2024-09-03 19:55:40|||||||||2
1725393350000|2024-09-03 19:55:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1725393360000|2024-09-03 19:56:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1725393370000|2024-09-03 19:56:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1725393400000|2024-09-03 19:56:40|||||||||1
1725393410000|2024-09-03 19:56:50|||||||||2
1725393490000|2024-09-03 19:58:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1725393510000|2024-09-03 19:58:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1725393550000|2024-09-03 19:59:10|||||||||1
1725393570000|2024-09-03 19:59:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1725393580000|2024-09-03 19:59:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1725393590000|2024-09-03 19:59:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1725393600000|2024-09-03 20:00:00|||||||||1
1725393630000|2024-09-03 20:00:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1725393640000|2024-09-03 20:00:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725393650000|2024-09-03 20:00:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725393660000|2024-09-03 20:01:00|||||||||2
1725393690000|2024-09-03 20:01:30|||||||||1
1725393710000|2024-09-03 20:01:50|||||||||8
1725393820000|2024-09-03 20:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1725393840000|2024-09-03 20:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725393870000|2024-09-03 20:04:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|4
1725393900000|2024-09-03 20:05:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725393960000|2024-09-03 20:06:00|||||||||1
1725393970000|2024-09-03 20:06:10|||||||||5
1725394000000|2024-09-03 20:06:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725394040000|2024-09-03 20:07:20|||||||||1
1725394070000|2024-09-03 20:07:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1725394080000|2024-09-03 20:08:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725394100000|2024-09-03 20:08:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1725394110000|2024-09-03 20:08:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1725394120000|2024-09-03 20:08:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1725394130000|2024-09-03 20:08:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725394160000|2024-09-03 20:09:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1725394170000|2024-09-03 20:09:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725394220000|2024-09-03 20:10:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725394300000|2024-09-03 20:11:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1725394310000|2024-09-03 20:11:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725394350000|2024-09-03 20:12:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1725394370000|2024-09-03 20:12:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725394390000|2024-09-03 20:13:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725394400000|2024-09-03 20:13:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|25
1725394420000|2024-09-03 20:13:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725394530000|2024-09-03 20:15:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1725394610000|2024-09-03 20:16:50|||||||||1
1725394630000|2024-09-03 20:17:10|680|679|680|679|680.1|679.1|680|679|3
1725394640000|2024-09-03 20:17:20|680.1|679.1|680|679|680.1|679.1|680|679|0
1725394660000|2024-09-03 20:17:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1725394690000|2024-09-03 20:18:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1725394700000|2024-09-03 20:18:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725394740000|2024-09-03 20:19:00|||||||||2
1725394770000|2024-09-03 20:19:30|680|679|680|679|680|679|680|679|5
1725394780000|2024-09-03 20:19:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725394790000|2024-09-03 20:19:50|680|679|680|679|680|679|680|679|0
1725394800000|2024-09-03 20:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725394850000|2024-09-03 20:20:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1725394890000|2024-09-03 20:21:30|680|679|680|679|680|679|680|679|0
1725394900000|2024-09-03 20:21:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1725394910000|2024-09-03 20:21:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1725395000000|2024-09-03 20:23:20|680|679|680|679|680|679|680|679|0
1725395030000|2024-09-03 20:23:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725395060000|2024-09-03 20:24:20|680|679|680|679|680|679|680|679|0
1725395070000|2024-09-03 20:24:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1725395080000|2024-09-03 20:24:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725395270000|2024-09-03 20:27:50|||||||||2
1725395370000|2024-09-03 20:29:30|680|679|680|679|680|679|680|679|17
1725395400000|2024-09-03 20:30:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1725395410000|2024-09-03 20:30:10|680|679|680|679|680|679|680|679|0
1725395460000|2024-09-03 20:31:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725395500000|2024-09-03 20:31:40|||||||||4
1725395600000|2024-09-03 20:33:20|||||||||7
1725395660000|2024-09-03 20:34:20|||||||||1
1725395720000|2024-09-03 20:35:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1725395930000|2024-09-03 20:38:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|10
1725395940000|2024-09-03 20:39:00|680|679|680|679|680|679|680|679|0
1725395950000|2024-09-03 20:39:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725395970000|2024-09-03 20:39:30|680|679|680|679|680|679|680|679|0
1725395980000|2024-09-03 20:39:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1725396080000|2024-09-03 20:41:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725396110000|2024-09-03 20:41:50|||||||||2
1725396180000|2024-09-03 20:43:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1725396220000|2024-09-03 20:43:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725396280000|2024-09-03 20:44:40|||||||||1
1725396310000|2024-09-03 20:45:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1725396320000|2024-09-03 20:45:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1725396330000|2024-09-03 20:45:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725396360000|2024-09-03 20:46:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725396380000|2024-09-03 20:46:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1725396400000|2024-09-03 20:46:40|||||||||2
1725396440000|2024-09-03 20:47:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725396480000|2024-09-03 20:48:00|||||||||1
1725396520000|2024-09-03 20:48:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1725396580000|2024-09-03 20:49:40|||||||||2
1725396630000|2024-09-03 20:50:30|679|678|679.1|678.1|679.1|678.1|679|678|8
1725396640000|2024-09-03 20:50:40|679|678|679|678|679|678|679|678|0
1725396650000|2024-09-03 20:50:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1725396690000|2024-09-03 20:51:30|679|678|678.9|677.9|679|678|678.9|677.9|2
1725396700000|2024-09-03 20:51:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1725396720000|2024-09-03 20:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725396750000|2024-09-03 20:52:30|||||||||1
1725396780000|2024-09-03 20:53:00|||||||||9
1725396810000|2024-09-03 20:53:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1725396830000|2024-09-03 20:53:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1725396840000|2024-09-03 20:54:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1725396870000|2024-09-03 20:54:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1725396880000|2024-09-03 20:54:40|||||||||1
1725396900000|2024-09-03 20:55:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1725396930000|2024-09-03 20:55:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1725396990000|2024-09-03 20:56:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1725397050000|2024-09-03 20:57:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1725397060000|2024-09-03 20:57:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1725397070000|2024-09-03 20:57:50|679|678|678.9|677.9|679|678|678.9|677.9|22
1725397120000|2024-09-03 20:58:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1725397130000|2024-09-03 20:58:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1725397140000|2024-09-03 20:59:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725397150000|2024-09-03 20:59:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725397170000|2024-09-03 20:59:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1725397180000|2024-09-03 20:59:40|||||||||5
1725397190000|2024-09-03 20:59:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1725397200000|2024-09-03 21:00:00|679.3|678.3|680.8|677.8|680.8|678.5|679.3|677.6|0
1725397210000|2024-09-03 21:00:10|680.6|677.6|680.6|677.6|680.6|677.6|680.6|677.6|0
1725397290000|2024-09-03 21:01:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725397320000|2024-09-03 21:02:00|680.6|677.6|680.6|677.6|680.6|677.6|680.6|677.6|1
1725397330000|2024-09-03 21:02:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725397380000|2024-09-03 21:03:00|||||||||1
1725398300000|2024-09-03 21:18:20|||||||||1
1725398310000|2024-09-03 21:18:30|||||||||1
1725398960000|2024-09-03 21:29:20|||||||||1
1725399260000|2024-09-03 21:34:20|||||||||1
1725399620000|2024-09-03 21:40:20|||||||||1
1725399770000|2024-09-03 21:42:50|||||||||1
1725400220000|2024-09-03 21:50:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725400240000|2024-09-03 21:50:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725408000000|2024-09-04 00:00:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1725408010000|2024-09-04 00:00:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1725408040000|2024-09-04 00:00:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1725408050000|2024-09-04 00:00:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408060000|2024-09-04 00:01:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1725408090000|2024-09-04 00:01:30|||||||||1
1725408100000|2024-09-04 00:01:40|||||||||1
1725408120000|2024-09-04 00:02:00|||||||||3
1725408130000|2024-09-04 00:02:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1725408150000|2024-09-04 00:02:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1725408160000|2024-09-04 00:02:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725408170000|2024-09-04 00:02:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408180000|2024-09-04 00:03:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1725408190000|2024-09-04 00:03:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408200000|2024-09-04 00:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1725408240000|2024-09-04 00:04:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|2
1725408250000|2024-09-04 00:04:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725408270000|2024-09-04 00:04:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1725408280000|2024-09-04 00:04:40|680|679|680|679|680|679|680|679|0
1725408320000|2024-09-04 00:05:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1725408330000|2024-09-04 00:05:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1725408340000|2024-09-04 00:05:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725408350000|2024-09-04 00:05:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408370000|2024-09-04 00:06:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1725408460000|2024-09-04 00:07:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408510000|2024-09-04 00:08:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725408520000|2024-09-04 00:08:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408540000|2024-09-04 00:09:00|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|65
1725408550000|2024-09-04 00:09:10|||||||||1
1725408610000|2024-09-04 00:10:10|680|679|680|679|680.1|679.1|680|679|2
1725408620000|2024-09-04 00:10:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1725408640000|2024-09-04 00:10:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1725408650000|2024-09-04 00:10:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725408740000|2024-09-04 00:12:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725408780000|2024-09-04 00:13:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725408800000|2024-09-04 00:13:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1725408860000|2024-09-04 00:14:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1725408890000|2024-09-04 00:14:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1725408910000|2024-09-04 00:15:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1725408940000|2024-09-04 00:15:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725408970000|2024-09-04 00:16:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1725408990000|2024-09-04 00:16:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1725409010000|2024-09-04 00:16:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|12
1725409030000|2024-09-04 00:17:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|16
1725409040000|2024-09-04 00:17:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725409060000|2024-09-04 00:17:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725409140000|2024-09-04 00:19:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1725409160000|2024-09-04 00:19:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1725409170000|2024-09-04 00:19:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1725409190000|2024-09-04 00:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1725409210000|2024-09-04 00:20:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1725409260000|2024-09-04 00:21:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725409280000|2024-09-04 00:21:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725409290000|2024-09-04 00:21:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1725409300000|2024-09-04 00:21:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1725409320000|2024-09-04 00:22:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1725409360000|2024-09-04 00:22:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725409410000|2024-09-04 00:23:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725409440000|2024-09-04 00:24:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725409490000|2024-09-04 00:24:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1725409500000|2024-09-04 00:25:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1725409530000|2024-09-04 00:25:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1725409540000|2024-09-04 00:25:40|||||||||1
1725409570000|2024-09-04 00:26:10|679|678|679|678|679|678|679|678|0
1725409590000|2024-09-04 00:26:30|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|1
1725409600000|2024-09-04 00:26:40|679|678|679|678|679|678|679|678|0
1725409610000|2024-09-04 00:26:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1725409620000|2024-09-04 00:27:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1725409630000|2024-09-04 00:27:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1725409640000|2024-09-04 00:27:20|679|678|679|678|679|678|679|678|0
1725409650000|2024-09-04 00:27:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1725409670000|2024-09-04 00:27:50|||||||||1
1725409690000|2024-09-04 00:28:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1725409710000|2024-09-04 00:28:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725409730000|2024-09-04 00:28:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1725409780000|2024-09-04 00:29:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|5
1725409790000|2024-09-04 00:29:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1725409800000|2024-09-04 00:30:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1725409850000|2024-09-04 00:30:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1725409860000|2024-09-04 00:31:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1725409900000|2024-09-04 00:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725409940000|2024-09-04 00:32:20|||||||||1
1725409970000|2024-09-04 00:32:50|||||||||1
1725410040000|2024-09-04 00:34:00|||||||||1
1725410070000|2024-09-04 00:34:30|||||||||1
1725410100000|2024-09-04 00:35:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1725410180000|2024-09-04 00:36:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1725410220000|2024-09-04 00:37:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1725410230000|2024-09-04 00:37:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1725410240000|2024-09-04 00:37:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1725410290000|2024-09-04 00:38:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1725410300000|2024-09-04 00:38:20|678|677|678.1|677.1|678.1|677.1|678|677|9
1725410310000|2024-09-04 00:38:30|678|677|678.3|677.3|678.3|677.3|678|677|3
1725410320000|2024-09-04 00:38:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725410330000|2024-09-04 00:38:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725410340000|2024-09-04 00:39:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725410350000|2024-09-04 00:39:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725410360000|2024-09-04 00:39:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1725410400000|2024-09-04 00:40:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1725410410000|2024-09-04 00:40:10|678|677|678|677|678.1|677.1|678|677|0
1725410420000|2024-09-04 00:40:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1725410430000|2024-09-04 00:40:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725410440000|2024-09-04 00:40:40|678|677|678|677|678|677|678|677|0
1725410510000|2024-09-04 00:41:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725410520000|2024-09-04 00:42:00|678|677|678|677|678|677|678|677|0
1725410530000|2024-09-04 00:42:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725410560000|2024-09-04 00:42:40|678|677|678|677|678|677|678|677|0
1725410700000|2024-09-04 00:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1725410710000|2024-09-04 00:45:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1725410760000|2024-09-04 00:46:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1725410770000|2024-09-04 00:46:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1725410790000|2024-09-04 00:46:30|678|677|678|677|678|677|678|677|0
1725410800000|2024-09-04 00:46:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1725410820000|2024-09-04 00:47:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725410860000|2024-09-04 00:47:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1725410880000|2024-09-04 00:48:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725410900000|2024-09-04 00:48:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1725410950000|2024-09-04 00:49:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1725411050000|2024-09-04 00:50:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1725411060000|2024-09-04 00:51:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1725411070000|2024-09-04 00:51:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725411090000|2024-09-04 00:51:30|678|677|678|677|678|677|678|677|0
1725411120000|2024-09-04 00:52:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725411160000|2024-09-04 00:52:40|678|677|678|677|678|677|678|677|0
1725411180000|2024-09-04 00:53:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1725411190000|2024-09-04 00:53:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725411220000|2024-09-04 00:53:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725411300000|2024-09-04 00:55:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725411360000|2024-09-04 00:56:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725411380000|2024-09-04 00:56:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725411390000|2024-09-04 00:56:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725411400000|2024-09-04 00:56:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1725411410000|2024-09-04 00:56:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725411450000|2024-09-04 00:57:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725411460000|2024-09-04 00:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725411520000|2024-09-04 00:58:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1725411540000|2024-09-04 00:59:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725411550000|2024-09-04 00:59:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725411560000|2024-09-04 00:59:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725411570000|2024-09-04 00:59:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725411600000|2024-09-04 01:00:00|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|10
1725411610000|2024-09-04 01:00:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1725411620000|2024-09-04 01:00:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725411640000|2024-09-04 01:00:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1725411650000|2024-09-04 01:00:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|5
1725411660000|2024-09-04 01:01:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|2
1725411670000|2024-09-04 01:01:10|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1725411680000|2024-09-04 01:01:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725411690000|2024-09-04 01:01:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725411720000|2024-09-04 01:02:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1725411730000|2024-09-04 01:02:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725411740000|2024-09-04 01:02:20|678|677|678|677|678.1|677.1|678|677|0
1725411750000|2024-09-04 01:02:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1725411760000|2024-09-04 01:02:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1725411770000|2024-09-04 01:02:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1725411780000|2024-09-04 01:03:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1725411790000|2024-09-04 01:03:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1725411800000|2024-09-04 01:03:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1725411830000|2024-09-04 01:03:50|677.9|676.9|678|677|678|677|677.8|676.8|0
1725411840000|2024-09-04 01:04:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1725411860000|2024-09-04 01:04:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725411870000|2024-09-04 01:04:30|678|677|678|677|678.1|677.1|678|677|0
1725411880000|2024-09-04 01:04:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1725411890000|2024-09-04 01:04:50|678|677|678|677|678.1|677.1|678|677|0
1725411900000|2024-09-04 01:05:00|678.1|677.1|678|677|678.1|677.1|678|677|2
1725411930000|2024-09-04 01:05:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1725411940000|2024-09-04 01:05:40|678|677|678|677|678|677|677.9|676.9|0
1725411980000|2024-09-04 01:06:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1725411990000|2024-09-04 01:06:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1725412000000|2024-09-04 01:06:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1725412010000|2024-09-04 01:06:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725412070000|2024-09-04 01:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725412080000|2024-09-04 01:08:00|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|7
1725412090000|2024-09-04 01:08:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412100000|2024-09-04 01:08:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412110000|2024-09-04 01:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725412150000|2024-09-04 01:09:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412160000|2024-09-04 01:09:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1725412170000|2024-09-04 01:09:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412190000|2024-09-04 01:09:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412200000|2024-09-04 01:10:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1725412210000|2024-09-04 01:10:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412240000|2024-09-04 01:10:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1725412250000|2024-09-04 01:10:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725412260000|2024-09-04 01:11:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412280000|2024-09-04 01:11:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412290000|2024-09-04 01:11:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412310000|2024-09-04 01:11:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725412330000|2024-09-04 01:12:10|677|676|677.1|676.1|677.1|676.1|677|676|2
1725412370000|2024-09-04 01:12:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1725412380000|2024-09-04 01:13:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412390000|2024-09-04 01:13:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725412440000|2024-09-04 01:14:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1725412470000|2024-09-04 01:14:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412480000|2024-09-04 01:14:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725412490000|2024-09-04 01:14:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725412500000|2024-09-04 01:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725412520000|2024-09-04 01:15:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1725412530000|2024-09-04 01:15:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1725412540000|2024-09-04 01:15:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412560000|2024-09-04 01:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725412580000|2024-09-04 01:16:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1725412600000|2024-09-04 01:16:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725412620000|2024-09-04 01:17:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725412630000|2024-09-04 01:17:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725412660000|2024-09-04 01:17:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725412680000|2024-09-04 01:18:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1725412690000|2024-09-04 01:18:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1725412760000|2024-09-04 01:19:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1725412770000|2024-09-04 01:19:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1725412780000|2024-09-04 01:19:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1725412820000|2024-09-04 01:20:20|||||||||1
1725412830000|2024-09-04 01:20:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1725412890000|2024-09-04 01:21:30|||||||||1
1725412910000|2024-09-04 01:21:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1725412940000|2024-09-04 01:22:20|677|676|676.6|675.6|677|676|676.6|675.6|2
1725412950000|2024-09-04 01:22:30|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|13
1725412980000|2024-09-04 01:23:00|676.1|675.1|676|675|676.1|675.1|676|675|14
1725412990000|2024-09-04 01:23:10|675.9|674.9|675.3|674.3|675.9|674.9|675.3|674.3|15
1725413000000|2024-09-04 01:23:20|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|7
1725413010000|2024-09-04 01:23:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725413020000|2024-09-04 01:23:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725413030000|2024-09-04 01:23:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725413040000|2024-09-04 01:24:00|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|2
1725413050000|2024-09-04 01:24:10|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|9
1725413070000|2024-09-04 01:24:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1725413120000|2024-09-04 01:25:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725413140000|2024-09-04 01:25:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725413150000|2024-09-04 01:25:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1725413160000|2024-09-04 01:26:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725413170000|2024-09-04 01:26:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725413180000|2024-09-04 01:26:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725413190000|2024-09-04 01:26:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725413200000|2024-09-04 01:26:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725413210000|2024-09-04 01:26:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725413230000|2024-09-04 01:27:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725413240000|2024-09-04 01:27:20|||||||||1
1725413260000|2024-09-04 01:27:40|676|675|676|675|676.1|675.1|676|675|5
1725413270000|2024-09-04 01:27:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725413280000|2024-09-04 01:28:00|||||||||1
1725413310000|2024-09-04 01:28:30|676|675|676|675|676|675|676|675|8
1725413320000|2024-09-04 01:28:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1725413330000|2024-09-04 01:28:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1725413340000|2024-09-04 01:29:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725413350000|2024-09-04 01:29:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725413360000|2024-09-04 01:29:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1725413370000|2024-09-04 01:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725413380000|2024-09-04 01:29:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1725413400000|2024-09-04 01:30:00|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|1
1725413410000|2024-09-04 01:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1725413420000|2024-09-04 01:30:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725413440000|2024-09-04 01:30:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1725413450000|2024-09-04 01:30:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725413460000|2024-09-04 01:31:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1725413470000|2024-09-04 01:31:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1725413480000|2024-09-04 01:31:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725413490000|2024-09-04 01:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725413500000|2024-09-04 01:31:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725413520000|2024-09-04 01:32:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725413550000|2024-09-04 01:32:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1725413560000|2024-09-04 01:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725413570000|2024-09-04 01:32:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725413580000|2024-09-04 01:33:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725413590000|2024-09-04 01:33:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725413600000|2024-09-04 01:33:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1725413610000|2024-09-04 01:33:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|1
1725413620000|2024-09-04 01:33:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725413650000|2024-09-04 01:34:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725413660000|2024-09-04 01:34:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1725413680000|2024-09-04 01:34:40|677|676|677|676|677|676|677|676|0
1725413690000|2024-09-04 01:34:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1725413700000|2024-09-04 01:35:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725413710000|2024-09-04 01:35:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1725413720000|2024-09-04 01:35:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1725413730000|2024-09-04 01:35:30|677|676|677|676|677.1|676.1|677|676|0
1725413740000|2024-09-04 01:35:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725413750000|2024-09-04 01:35:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1725413760000|2024-09-04 01:36:00|677|676|677|676|677.1|676.1|677|676|0
1725413770000|2024-09-04 01:36:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1725413820000|2024-09-04 01:37:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725413830000|2024-09-04 01:37:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1725413840000|2024-09-04 01:37:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725413850000|2024-09-04 01:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725413860000|2024-09-04 01:37:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1725413880000|2024-09-04 01:38:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725413890000|2024-09-04 01:38:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725413930000|2024-09-04 01:38:50|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|12
1725413950000|2024-09-04 01:39:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725413980000|2024-09-04 01:39:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1725413990000|2024-09-04 01:39:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725414000000|2024-09-04 01:40:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725414010000|2024-09-04 01:40:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1725414020000|2024-09-04 01:40:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1725414030000|2024-09-04 01:40:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1725414060000|2024-09-04 01:41:00|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|4
1725414070000|2024-09-04 01:41:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725414080000|2024-09-04 01:41:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725414090000|2024-09-04 01:41:30|676.8|675.8|677|676|677|676|676.8|675.8|6
1725414100000|2024-09-04 01:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1725414120000|2024-09-04 01:42:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1725414130000|2024-09-04 01:42:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725414140000|2024-09-04 01:42:20|677|676|677|676|677.1|676.1|677|676|0
1725414180000|2024-09-04 01:43:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725414200000|2024-09-04 01:43:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725414240000|2024-09-04 01:44:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414250000|2024-09-04 01:44:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1725414280000|2024-09-04 01:44:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725414300000|2024-09-04 01:45:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1725414310000|2024-09-04 01:45:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725414320000|2024-09-04 01:45:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725414330000|2024-09-04 01:45:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414340000|2024-09-04 01:45:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414350000|2024-09-04 01:45:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414390000|2024-09-04 01:46:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725414400000|2024-09-04 01:46:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725414410000|2024-09-04 01:46:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725414440000|2024-09-04 01:47:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725414460000|2024-09-04 01:47:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725414470000|2024-09-04 01:47:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1725414480000|2024-09-04 01:48:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414490000|2024-09-04 01:48:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725414500000|2024-09-04 01:48:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414580000|2024-09-04 01:49:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725414600000|2024-09-04 01:50:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725414630000|2024-09-04 01:50:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725414650000|2024-09-04 01:50:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725414660000|2024-09-04 01:51:00|677|676|677|676|677|676|677|676|0
1725414670000|2024-09-04 01:51:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1725414680000|2024-09-04 01:51:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725414690000|2024-09-04 01:51:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1725414700000|2024-09-04 01:51:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725414720000|2024-09-04 01:52:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725414730000|2024-09-04 01:52:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1725414750000|2024-09-04 01:52:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725414760000|2024-09-04 01:52:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725414780000|2024-09-04 01:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725414810000|2024-09-04 01:53:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725414830000|2024-09-04 01:53:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725414840000|2024-09-04 01:54:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725414850000|2024-09-04 01:54:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725414870000|2024-09-04 01:54:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725414900000|2024-09-04 01:55:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725414920000|2024-09-04 01:55:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725414960000|2024-09-04 01:56:00|||||||||2
1725414970000|2024-09-04 01:56:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725414990000|2024-09-04 01:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725415000000|2024-09-04 01:56:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725415010000|2024-09-04 01:56:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725415060000|2024-09-04 01:57:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725415090000|2024-09-04 01:58:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725415110000|2024-09-04 01:58:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725415130000|2024-09-04 01:58:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1725415140000|2024-09-04 01:59:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1725415210000|2024-09-04 02:00:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725415220000|2024-09-04 02:00:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725415230000|2024-09-04 02:00:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|7
1725415240000|2024-09-04 02:00:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725415250000|2024-09-04 02:00:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1725415260000|2024-09-04 02:01:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725415270000|2024-09-04 02:01:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|9
1725415280000|2024-09-04 02:01:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725415290000|2024-09-04 02:01:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725415320000|2024-09-04 02:02:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725415330000|2024-09-04 02:02:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725415360000|2024-09-04 02:02:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725415370000|2024-09-04 02:02:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725415380000|2024-09-04 02:03:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725415430000|2024-09-04 02:03:50|676|675|676|675|676|675|676|675|0
1725415440000|2024-09-04 02:04:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725415450000|2024-09-04 02:04:10|676|675|676|675|676|675|675.9|674.9|0
1725415480000|2024-09-04 02:04:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725415500000|2024-09-04 02:05:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1725415520000|2024-09-04 02:05:20|676|675|675.9|674.9|676|675|675.9|674.9|9
1725415540000|2024-09-04 02:05:40|676|675|676|675|676|675|676|675|0
1725415550000|2024-09-04 02:05:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725415590000|2024-09-04 02:06:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1725415600000|2024-09-04 02:06:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725415610000|2024-09-04 02:06:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725415620000|2024-09-04 02:07:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725415630000|2024-09-04 02:07:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1725415680000|2024-09-04 02:08:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1725415690000|2024-09-04 02:08:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725415720000|2024-09-04 02:08:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725415730000|2024-09-04 02:08:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725415740000|2024-09-04 02:09:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725415750000|2024-09-04 02:09:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725415770000|2024-09-04 02:09:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725415790000|2024-09-04 02:09:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725415810000|2024-09-04 02:10:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1725415820000|2024-09-04 02:10:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725415830000|2024-09-04 02:10:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1725415870000|2024-09-04 02:11:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725415900000|2024-09-04 02:11:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725415910000|2024-09-04 02:11:50|676|675|676|675|676.1|675.1|676|675|5
1725415930000|2024-09-04 02:12:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725416010000|2024-09-04 02:13:30|676|675|676|675|676|675|676|675|0
1725416020000|2024-09-04 02:13:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725416040000|2024-09-04 02:14:00|676|675|676|675|676|675|675.9|674.9|0
1725416120000|2024-09-04 02:15:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725416130000|2024-09-04 02:15:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725416140000|2024-09-04 02:15:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725416150000|2024-09-04 02:15:50|676|675|676|675|676|675|676|675|0
1725416160000|2024-09-04 02:16:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725416170000|2024-09-04 02:16:10|676|675|676|675|676|675|676|675|0
1725416180000|2024-09-04 02:16:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1725416190000|2024-09-04 02:16:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725416200000|2024-09-04 02:16:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725416220000|2024-09-04 02:17:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725416260000|2024-09-04 02:17:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725416290000|2024-09-04 02:18:10|||||||||1
1725416310000|2024-09-04 02:18:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1725416350000|2024-09-04 02:19:10|676|675|676|675|676|675|676|675|0
1725416370000|2024-09-04 02:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725416380000|2024-09-04 02:19:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725416390000|2024-09-04 02:19:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725416400000|2024-09-04 02:20:00|676|675|676|675|676|675|676|675|0
1725416410000|2024-09-04 02:20:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1725416440000|2024-09-04 02:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725416450000|2024-09-04 02:20:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725416490000|2024-09-04 02:21:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1725416520000|2024-09-04 02:22:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725416530000|2024-09-04 02:22:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725416540000|2024-09-04 02:22:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1725416550000|2024-09-04 02:22:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|9
1725416560000|2024-09-04 02:22:40|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|3
1725416570000|2024-09-04 02:22:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725416610000|2024-09-04 02:23:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1725416650000|2024-09-04 02:24:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|5
1725416680000|2024-09-04 02:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725416700000|2024-09-04 02:25:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725416710000|2024-09-04 02:25:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725416720000|2024-09-04 02:25:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725416760000|2024-09-04 02:26:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1725416780000|2024-09-04 02:26:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1725416810000|2024-09-04 02:26:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725416820000|2024-09-04 02:27:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725416870000|2024-09-04 02:27:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725416940000|2024-09-04 02:29:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725416960000|2024-09-04 02:29:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1725416970000|2024-09-04 02:29:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1725417030000|2024-09-04 02:30:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725417040000|2024-09-04 02:30:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725417060000|2024-09-04 02:31:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725417110000|2024-09-04 02:31:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1725417120000|2024-09-04 02:32:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1725417170000|2024-09-04 02:32:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725417200000|2024-09-04 02:33:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725417220000|2024-09-04 02:33:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1725417230000|2024-09-04 02:33:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725417250000|2024-09-04 02:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725417320000|2024-09-04 02:35:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725417330000|2024-09-04 02:35:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725417360000|2024-09-04 02:36:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1725417380000|2024-09-04 02:36:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725417440000|2024-09-04 02:37:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725417460000|2024-09-04 02:37:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725417470000|2024-09-04 02:37:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1725417480000|2024-09-04 02:38:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1725417500000|2024-09-04 02:38:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1725417510000|2024-09-04 02:38:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1725417520000|2024-09-04 02:38:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1725417530000|2024-09-04 02:38:50|||||||||7
1725417540000|2024-09-04 02:39:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|20
1725417550000|2024-09-04 02:39:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725417560000|2024-09-04 02:39:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725417600000|2024-09-04 02:40:00|676|675|676|675|676|675|676|675|3
1725417620000|2024-09-04 02:40:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725417640000|2024-09-04 02:40:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725417650000|2024-09-04 02:40:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725417660000|2024-09-04 02:41:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725417680000|2024-09-04 02:41:20|676.1|675.1|676|675|676.1|675.1|676|675|2
1725417690000|2024-09-04 02:41:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725417700000|2024-09-04 02:41:40|676|675|676|675|676|675|676|675|0
1725417720000|2024-09-04 02:42:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725417730000|2024-09-04 02:42:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1725417740000|2024-09-04 02:42:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1725417750000|2024-09-04 02:42:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725417790000|2024-09-04 02:43:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1725417800000|2024-09-04 02:43:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1725417810000|2024-09-04 02:43:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1725417820000|2024-09-04 02:43:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1725417830000|2024-09-04 02:43:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725417840000|2024-09-04 02:44:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1725417850000|2024-09-04 02:44:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1725417860000|2024-09-04 02:44:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725417870000|2024-09-04 02:44:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1725417880000|2024-09-04 02:44:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725417890000|2024-09-04 02:44:50|||||||||1
1725417900000|2024-09-04 02:45:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1725417920000|2024-09-04 02:45:20|||||||||17
1725417930000|2024-09-04 02:45:30|674.9|673.9|675.3|674.3|675.4|674.4|674.9|673.9|27
1725417950000|2024-09-04 02:45:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1725417980000|2024-09-04 02:46:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725417990000|2024-09-04 02:46:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1725418020000|2024-09-04 02:47:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1725418050000|2024-09-04 02:47:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725418080000|2024-09-04 02:48:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1725418100000|2024-09-04 02:48:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725418140000|2024-09-04 02:49:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1725418190000|2024-09-04 02:49:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725418220000|2024-09-04 02:50:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1725418230000|2024-09-04 02:50:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725418250000|2024-09-04 02:50:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725418260000|2024-09-04 02:51:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1725418270000|2024-09-04 02:51:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725418280000|2024-09-04 02:51:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1725418290000|2024-09-04 02:51:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725418310000|2024-09-04 02:51:50|||||||||1
1725418320000|2024-09-04 02:52:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725418330000|2024-09-04 02:52:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725418350000|2024-09-04 02:52:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725418370000|2024-09-04 02:52:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725418400000|2024-09-04 02:53:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1725418410000|2024-09-04 02:53:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725418430000|2024-09-04 02:53:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725418560000|2024-09-04 02:56:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1725418570000|2024-09-04 02:56:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725418580000|2024-09-04 02:56:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725418600000|2024-09-04 02:56:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725418630000|2024-09-04 02:57:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|150
1725418640000|2024-09-04 02:57:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725418650000|2024-09-04 02:57:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725418660000|2024-09-04 02:57:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725418680000|2024-09-04 02:58:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1725418690000|2024-09-04 02:58:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1725418770000|2024-09-04 02:59:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1725418780000|2024-09-04 02:59:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1725418790000|2024-09-04 02:59:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1725418800000|2024-09-04 03:00:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1725418830000|2024-09-04 03:00:30|676|675|676.4|675.4|676.5|675.5|676|675|11
1725418840000|2024-09-04 03:00:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1725418850000|2024-09-04 03:00:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725418860000|2024-09-04 03:01:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1725418870000|2024-09-04 03:01:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1725418880000|2024-09-04 03:01:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725418890000|2024-09-04 03:01:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1725418920000|2024-09-04 03:02:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725418930000|2024-09-04 03:02:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725418940000|2024-09-04 03:02:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|9
1725418950000|2024-09-04 03:02:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1725418960000|2024-09-04 03:02:40|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1725418970000|2024-09-04 03:02:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725419000000|2024-09-04 03:03:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725419010000|2024-09-04 03:03:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725419020000|2024-09-04 03:03:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725419040000|2024-09-04 03:04:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725419050000|2024-09-04 03:04:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725419100000|2024-09-04 03:05:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|5
1725419110000|2024-09-04 03:05:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419120000|2024-09-04 03:05:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725419140000|2024-09-04 03:05:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725419150000|2024-09-04 03:05:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1725419160000|2024-09-04 03:06:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419170000|2024-09-04 03:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419180000|2024-09-04 03:06:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419190000|2024-09-04 03:06:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419200000|2024-09-04 03:06:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419220000|2024-09-04 03:07:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725419230000|2024-09-04 03:07:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725419240000|2024-09-04 03:07:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1725419260000|2024-09-04 03:07:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725419320000|2024-09-04 03:08:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725419330000|2024-09-04 03:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419340000|2024-09-04 03:09:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725419360000|2024-09-04 03:09:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725419370000|2024-09-04 03:09:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419410000|2024-09-04 03:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419430000|2024-09-04 03:10:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725419450000|2024-09-04 03:10:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725419460000|2024-09-04 03:11:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419470000|2024-09-04 03:11:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419480000|2024-09-04 03:11:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725419490000|2024-09-04 03:11:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725419550000|2024-09-04 03:12:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419580000|2024-09-04 03:13:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725419590000|2024-09-04 03:13:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725419610000|2024-09-04 03:13:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1725419620000|2024-09-04 03:13:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1725419650000|2024-09-04 03:14:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725419660000|2024-09-04 03:14:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725419670000|2024-09-04 03:14:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725419680000|2024-09-04 03:14:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725419710000|2024-09-04 03:15:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725419730000|2024-09-04 03:15:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725419790000|2024-09-04 03:16:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1725419820000|2024-09-04 03:17:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1725419840000|2024-09-04 03:17:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1725419860000|2024-09-04 03:17:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725419880000|2024-09-04 03:18:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725419890000|2024-09-04 03:18:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1725419900000|2024-09-04 03:18:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1725419930000|2024-09-04 03:18:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725419960000|2024-09-04 03:19:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725419970000|2024-09-04 03:19:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725419980000|2024-09-04 03:19:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725419990000|2024-09-04 03:19:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725420010000|2024-09-04 03:20:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1725420020000|2024-09-04 03:20:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1725420080000|2024-09-04 03:21:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725420090000|2024-09-04 03:21:30|||||||||1
1725420120000|2024-09-04 03:22:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725420130000|2024-09-04 03:22:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420160000|2024-09-04 03:22:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725420180000|2024-09-04 03:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420190000|2024-09-04 03:23:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420220000|2024-09-04 03:23:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725420230000|2024-09-04 03:23:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1725420240000|2024-09-04 03:24:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420260000|2024-09-04 03:24:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725420270000|2024-09-04 03:24:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420300000|2024-09-04 03:25:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725420310000|2024-09-04 03:25:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420330000|2024-09-04 03:25:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725420360000|2024-09-04 03:26:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725420370000|2024-09-04 03:26:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1725420380000|2024-09-04 03:26:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725420390000|2024-09-04 03:26:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725420400000|2024-09-04 03:26:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420420000|2024-09-04 03:27:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725420450000|2024-09-04 03:27:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1725420470000|2024-09-04 03:27:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420480000|2024-09-04 03:28:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725420490000|2024-09-04 03:28:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420520000|2024-09-04 03:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725420530000|2024-09-04 03:28:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420550000|2024-09-04 03:29:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725420560000|2024-09-04 03:29:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420590000|2024-09-04 03:29:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725420600000|2024-09-04 03:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725420610000|2024-09-04 03:30:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725420620000|2024-09-04 03:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725420640000|2024-09-04 03:30:40|676|675|676|675|676|675|676|675|3
1725420670000|2024-09-04 03:31:10|676.1|675.1|676|675|676.1|675.1|676|675|1
1725420690000|2024-09-04 03:31:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725420700000|2024-09-04 03:31:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|16
1725420710000|2024-09-04 03:31:50|||||||||1
1725420720000|2024-09-04 03:32:00|||||||||1
1725420780000|2024-09-04 03:33:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725420800000|2024-09-04 03:33:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1725420810000|2024-09-04 03:33:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|33
1725420840000|2024-09-04 03:34:00|||||||||5
1725421020000|2024-09-04 03:37:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1725421110000|2024-09-04 03:38:30|||||||||1
1725421150000|2024-09-04 03:39:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1725421190000|2024-09-04 03:39:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1725421210000|2024-09-04 03:40:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725421340000|2024-09-04 03:42:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725421410000|2024-09-04 03:43:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725421490000|2024-09-04 03:44:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1725421500000|2024-09-04 03:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1725421680000|2024-09-04 03:48:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725421700000|2024-09-04 03:48:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1725421710000|2024-09-04 03:48:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1725421860000|2024-09-04 03:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725421880000|2024-09-04 03:51:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|8
1725421920000|2024-09-04 03:52:00|||||||||9
1725422090000|2024-09-04 03:54:50|||||||||1
1725422120000|2024-09-04 03:55:20|||||||||1
1725422310000|2024-09-04 03:58:30|||||||||44
1725422340000|2024-09-04 03:59:00|||||||||10
1725422370000|2024-09-04 03:59:30|676|675|676.1|675.1|676.1|675.1|676|675|9
1725422390000|2024-09-04 03:59:50|676|675|675.9|674.9|676|675|675.9|674.9|4
1725422400000|2024-09-04 04:00:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1725422510000|2024-09-04 04:01:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1725422530000|2024-09-04 04:02:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1725422550000|2024-09-04 04:02:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725422560000|2024-09-04 04:02:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725422610000|2024-09-04 04:03:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|16
1725422620000|2024-09-04 04:03:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725422630000|2024-09-04 04:03:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725422650000|2024-09-04 04:04:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725422680000|2024-09-04 04:04:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725422690000|2024-09-04 04:04:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1725422700000|2024-09-04 04:05:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725422720000|2024-09-04 04:05:20|||||||||1
1725422750000|2024-09-04 04:05:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1725422770000|2024-09-04 04:06:10|||||||||4
1725422820000|2024-09-04 04:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725422840000|2024-09-04 04:07:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1725422960000|2024-09-04 04:09:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725422970000|2024-09-04 04:09:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725423010000|2024-09-04 04:10:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1725423020000|2024-09-04 04:10:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725423100000|2024-09-04 04:11:40|||||||||40
1725423130000|2024-09-04 04:12:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|3
1725423140000|2024-09-04 04:12:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725423160000|2024-09-04 04:12:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1725423230000|2024-09-04 04:13:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725423250000|2024-09-04 04:14:10|||||||||1
1725423290000|2024-09-04 04:14:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1725423310000|2024-09-04 04:15:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725423320000|2024-09-04 04:15:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|2
1725423370000|2024-09-04 04:16:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725423380000|2024-09-04 04:16:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725423390000|2024-09-04 04:16:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725423400000|2024-09-04 04:16:40|677|676|677|676|677|676|677|676|1
1725423410000|2024-09-04 04:16:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725423420000|2024-09-04 04:17:00|677|676|676.6|675.6|677|676|676.6|675.6|1
1725423430000|2024-09-04 04:17:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725423440000|2024-09-04 04:17:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725423450000|2024-09-04 04:17:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725423460000|2024-09-04 04:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725423490000|2024-09-04 04:18:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725423500000|2024-09-04 04:18:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725423510000|2024-09-04 04:18:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1725423550000|2024-09-04 04:19:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725423600000|2024-09-04 04:20:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725423660000|2024-09-04 04:21:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725423680000|2024-09-04 04:21:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725423720000|2024-09-04 04:22:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725423730000|2024-09-04 04:22:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725423820000|2024-09-04 04:23:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725423830000|2024-09-04 04:23:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725423860000|2024-09-04 04:24:20|||||||||1
1725423880000|2024-09-04 04:24:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725423890000|2024-09-04 04:24:50|676|675|676|675|676.1|675.1|676|675|0
1725423930000|2024-09-04 04:25:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725423940000|2024-09-04 04:25:40|676|675|676|675|676|675|676|675|0
1725423960000|2024-09-04 04:26:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725424000000|2024-09-04 04:26:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1725424010000|2024-09-04 04:26:50|676|675|676|675|676|675|676|675|6
1725424120000|2024-09-04 04:28:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1725424130000|2024-09-04 04:28:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725424170000|2024-09-04 04:29:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1725424200000|2024-09-04 04:30:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725424220000|2024-09-04 04:30:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1725424240000|2024-09-04 04:30:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1725424250000|2024-09-04 04:30:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725424290000|2024-09-04 04:31:30|||||||||1
1725424300000|2024-09-04 04:31:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725424330000|2024-09-04 04:32:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725424440000|2024-09-04 04:34:00|676|675|676|675|676|675|676|675|0
1725424470000|2024-09-04 04:34:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725424480000|2024-09-04 04:34:40|676|675|676|675|676|675|676|675|0
1725424510000|2024-09-04 04:35:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725424540000|2024-09-04 04:35:40|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|4
1725424560000|2024-09-04 04:36:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725424590000|2024-09-04 04:36:30|||||||||2
1725424600000|2024-09-04 04:36:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725424630000|2024-09-04 04:37:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|5
1725424660000|2024-09-04 04:37:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1725424670000|2024-09-04 04:37:50|677|676|677|676|677|676|677|676|0
1725424690000|2024-09-04 04:38:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725424700000|2024-09-04 04:38:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725424740000|2024-09-04 04:39:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1725424750000|2024-09-04 04:39:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725424800000|2024-09-04 04:40:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725424820000|2024-09-04 04:40:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725424830000|2024-09-04 04:40:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725424840000|2024-09-04 04:40:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725424860000|2024-09-04 04:41:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725424870000|2024-09-04 04:41:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725424910000|2024-09-04 04:41:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725424970000|2024-09-04 04:42:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725424980000|2024-09-04 04:43:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725424990000|2024-09-04 04:43:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725425020000|2024-09-04 04:43:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725425040000|2024-09-04 04:44:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725425090000|2024-09-04 04:44:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725425100000|2024-09-04 04:45:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725425130000|2024-09-04 04:45:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725425180000|2024-09-04 04:46:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|8
1725425190000|2024-09-04 04:46:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725425220000|2024-09-04 04:47:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725425230000|2024-09-04 04:47:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725425280000|2024-09-04 04:48:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725425300000|2024-09-04 04:48:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725425310000|2024-09-04 04:48:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725425320000|2024-09-04 04:48:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725425330000|2024-09-04 04:48:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|32
1725425340000|2024-09-04 04:49:00|||||||||1
1725425360000|2024-09-04 04:49:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725425380000|2024-09-04 04:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725425440000|2024-09-04 04:50:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|6
1725425450000|2024-09-04 04:50:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725425460000|2024-09-04 04:51:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1725425520000|2024-09-04 04:52:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725425540000|2024-09-04 04:52:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725425570000|2024-09-04 04:52:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725425580000|2024-09-04 04:53:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725425700000|2024-09-04 04:55:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|8
1725425720000|2024-09-04 04:55:20|676.4|675.4|676.1|675.1|676.4|675.4|676|675|6
1725425740000|2024-09-04 04:55:40|676|675|676|675|676|675|676|675|0
1725425770000|2024-09-04 04:56:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1725425820000|2024-09-04 04:57:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725425830000|2024-09-04 04:57:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725425850000|2024-09-04 04:57:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725426000000|2024-09-04 05:00:00|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|3
1725426010000|2024-09-04 05:00:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|6
1725426020000|2024-09-04 05:00:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1725426040000|2024-09-04 05:00:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725426050000|2024-09-04 05:00:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1725426060000|2024-09-04 05:01:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725426220000|2024-09-04 05:03:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1725426280000|2024-09-04 05:04:40|||||||||1
1725426290000|2024-09-04 05:04:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725426330000|2024-09-04 05:05:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1725426450000|2024-09-04 05:07:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725426470000|2024-09-04 05:07:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1725426520000|2024-09-04 05:08:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1725426580000|2024-09-04 05:09:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725426610000|2024-09-04 05:10:10|676|675|676|675|676|675|675.9|674.9|0
1725426620000|2024-09-04 05:10:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1725426630000|2024-09-04 05:10:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725426640000|2024-09-04 05:10:40|676|675|676|675|676|675|676|675|0
1725426670000|2024-09-04 05:11:10|||||||||100
1725426680000|2024-09-04 05:11:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426690000|2024-09-04 05:11:30|676|675|676|675|676|675|676|675|0
1725426700000|2024-09-04 05:11:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426740000|2024-09-04 05:12:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1725426750000|2024-09-04 05:12:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426760000|2024-09-04 05:12:40|||||||||1
1725426780000|2024-09-04 05:13:00|676|675|676|675|676|675|675.9|674.9|1
1725426790000|2024-09-04 05:13:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725426800000|2024-09-04 05:13:20|676|675|676|675|676|675|676|675|3
1725426810000|2024-09-04 05:13:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426870000|2024-09-04 05:14:30|676|675|676|675|676|675|676|675|2
1725426880000|2024-09-04 05:14:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426890000|2024-09-04 05:14:50|676|675|676|675|676.1|675.1|676|675|0
1725426900000|2024-09-04 05:15:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725426910000|2024-09-04 05:15:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1725426940000|2024-09-04 05:15:40|676|675|676|675|676|675|676|675|0
1725427090000|2024-09-04 05:18:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725427100000|2024-09-04 05:18:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725427110000|2024-09-04 05:18:30|||||||||62
1725427180000|2024-09-04 05:19:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725427190000|2024-09-04 05:19:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|3
1725427200000|2024-09-04 05:20:00|676|675|676|675|676|675|676|675|0
1725427210000|2024-09-04 05:20:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1725427220000|2024-09-04 05:20:20|676|675|676|675|676|675|676|675|0
1725427230000|2024-09-04 05:20:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725427240000|2024-09-04 05:20:40|676|675|676|675|676|675|676|675|0
1725427270000|2024-09-04 05:21:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1725427310000|2024-09-04 05:21:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1725427340000|2024-09-04 05:22:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|1
1725427350000|2024-09-04 05:22:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725427360000|2024-09-04 05:22:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725427400000|2024-09-04 05:23:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1725427420000|2024-09-04 05:23:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725427460000|2024-09-04 05:24:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1725427490000|2024-09-04 05:24:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|11
1725427520000|2024-09-04 05:25:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1725427530000|2024-09-04 05:25:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725427560000|2024-09-04 05:26:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725427720000|2024-09-04 05:28:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725427800000|2024-09-04 05:30:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|4
1725427820000|2024-09-04 05:30:20|||||||||4
1725427830000|2024-09-04 05:30:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1725427840000|2024-09-04 05:30:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725427850000|2024-09-04 05:30:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725427860000|2024-09-04 05:31:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725427870000|2024-09-04 05:31:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725427880000|2024-09-04 05:31:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725427890000|2024-09-04 05:31:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1725427910000|2024-09-04 05:31:50|||||||||1
1725427920000|2024-09-04 05:32:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725427930000|2024-09-04 05:32:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725427940000|2024-09-04 05:32:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1725427950000|2024-09-04 05:32:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1725427960000|2024-09-04 05:32:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1725427970000|2024-09-04 05:32:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725427990000|2024-09-04 05:33:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428000000|2024-09-04 05:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428040000|2024-09-04 05:34:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1725428050000|2024-09-04 05:34:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1725428060000|2024-09-04 05:34:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725428070000|2024-09-04 05:34:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725428080000|2024-09-04 05:34:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725428100000|2024-09-04 05:35:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725428120000|2024-09-04 05:35:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725428230000|2024-09-04 05:37:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725428250000|2024-09-04 05:37:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725428280000|2024-09-04 05:38:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1725428330000|2024-09-04 05:38:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1725428340000|2024-09-04 05:39:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725428420000|2024-09-04 05:40:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1725428450000|2024-09-04 05:40:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428460000|2024-09-04 05:41:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428520000|2024-09-04 05:42:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428540000|2024-09-04 05:42:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428560000|2024-09-04 05:42:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428570000|2024-09-04 05:42:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725428590000|2024-09-04 05:43:10|||||||||1
1725428680000|2024-09-04 05:44:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428700000|2024-09-04 05:45:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428730000|2024-09-04 05:45:30|||||||||1
1725428740000|2024-09-04 05:45:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428760000|2024-09-04 05:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725428920000|2024-09-04 05:48:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725428970000|2024-09-04 05:49:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725429040000|2024-09-04 05:50:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1725429060000|2024-09-04 05:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|14
1725429120000|2024-09-04 05:52:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725429130000|2024-09-04 05:52:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1725429140000|2024-09-04 05:52:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725429150000|2024-09-04 05:52:30|||||||||106
1725429180000|2024-09-04 05:53:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725429200000|2024-09-04 05:53:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725429210000|2024-09-04 05:53:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725429220000|2024-09-04 05:53:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725429240000|2024-09-04 05:54:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1725429260000|2024-09-04 05:54:20|||||||||150
1725429370000|2024-09-04 05:56:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1725429390000|2024-09-04 05:56:30|677|676|677|676|677|676|677|676|7
1725429410000|2024-09-04 05:56:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725429420000|2024-09-04 05:57:00|677|676|677|676|677|676|677|676|0
1725429440000|2024-09-04 05:57:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1725429460000|2024-09-04 05:57:40|677|676|677|676|677|676|677|676|3
1725429480000|2024-09-04 05:58:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725429490000|2024-09-04 05:58:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|18
1725429580000|2024-09-04 05:59:40|||||||||12
1725429620000|2024-09-04 06:00:20|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|8
1725429630000|2024-09-04 06:00:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|20
1725429640000|2024-09-04 06:00:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|25
1725429650000|2024-09-04 06:00:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725429660000|2024-09-04 06:01:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|12
1725429670000|2024-09-04 06:01:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1725429710000|2024-09-04 06:01:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|6
1725429720000|2024-09-04 06:02:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725429780000|2024-09-04 06:03:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725429810000|2024-09-04 06:03:30|||||||||1
1725429820000|2024-09-04 06:03:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725429830000|2024-09-04 06:03:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725429840000|2024-09-04 06:04:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725429850000|2024-09-04 06:04:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725429860000|2024-09-04 06:04:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725429870000|2024-09-04 06:04:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725429880000|2024-09-04 06:04:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1725429890000|2024-09-04 06:04:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725429900000|2024-09-04 06:05:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1725429920000|2024-09-04 06:05:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1725429930000|2024-09-04 06:05:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|7
1725429940000|2024-09-04 06:05:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725429950000|2024-09-04 06:05:50|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|7
1725429960000|2024-09-04 06:06:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1725429970000|2024-09-04 06:06:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725429990000|2024-09-04 06:06:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725430030000|2024-09-04 06:07:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725430060000|2024-09-04 06:07:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1725430080000|2024-09-04 06:08:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725430090000|2024-09-04 06:08:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1725430110000|2024-09-04 06:08:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1725430130000|2024-09-04 06:08:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|21
1725430140000|2024-09-04 06:09:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1725430160000|2024-09-04 06:09:20|||||||||1
1725430190000|2024-09-04 06:09:50|||||||||3
1725430200000|2024-09-04 06:10:00|676|675|676|675|676|675|676|675|1
1725430210000|2024-09-04 06:10:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1725430220000|2024-09-04 06:10:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725430230000|2024-09-04 06:10:30|||||||||2
1725430260000|2024-09-04 06:11:00|676|675|676|675|676|675|676|675|1
1725430270000|2024-09-04 06:11:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725430290000|2024-09-04 06:11:30|||||||||1
1725430310000|2024-09-04 06:11:50|676|675|676|675|676|675|675.9|674.9|6
1725430320000|2024-09-04 06:12:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1725430330000|2024-09-04 06:12:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1725430340000|2024-09-04 06:12:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|8
1725430350000|2024-09-04 06:12:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1725430360000|2024-09-04 06:12:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1725430400000|2024-09-04 06:13:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|638
1725430410000|2024-09-04 06:13:30|||||||||4
1725430430000|2024-09-04 06:13:50|676|675|676|675|676|675|676|675|8
1725430440000|2024-09-04 06:14:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725430490000|2024-09-04 06:14:50|676|675|676|675|676|675|676|675|1
1725430500000|2024-09-04 06:15:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|5
1725430550000|2024-09-04 06:15:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1725430560000|2024-09-04 06:16:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|8
1725430570000|2024-09-04 06:16:10|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|26
1725430590000|2024-09-04 06:16:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725430610000|2024-09-04 06:16:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1725430650000|2024-09-04 06:17:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1725430690000|2024-09-04 06:18:10|676|675|676|675|676|675|676|675|0
1725430700000|2024-09-04 06:18:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1725430710000|2024-09-04 06:18:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1725430720000|2024-09-04 06:18:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725430750000|2024-09-04 06:19:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1725430770000|2024-09-04 06:19:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1725430780000|2024-09-04 06:19:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725430790000|2024-09-04 06:19:50|||||||||1
1725430820000|2024-09-04 06:20:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1725430830000|2024-09-04 06:20:30|||||||||2
1725430840000|2024-09-04 06:20:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725430860000|2024-09-04 06:21:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|7
1725430870000|2024-09-04 06:21:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1725430880000|2024-09-04 06:21:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725430900000|2024-09-04 06:21:40|||||||||1
1725430910000|2024-09-04 06:21:50|||||||||1
1725430930000|2024-09-04 06:22:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1725431000000|2024-09-04 06:23:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1725431010000|2024-09-04 06:23:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|85
1725431020000|2024-09-04 06:23:40|677|676|676.9|675.9|677|676|676.9|675.9|8
1725431030000|2024-09-04 06:23:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1725431040000|2024-09-04 06:24:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1725431050000|2024-09-04 06:24:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725431060000|2024-09-04 06:24:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725431080000|2024-09-04 06:24:40|677|676|677.1|676.1|677.1|676.1|677|676|2
1725431100000|2024-09-04 06:25:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|27
1725431110000|2024-09-04 06:25:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1725431120000|2024-09-04 06:25:20|676.9|675.9|677|676|677|676|676.9|675.9|4
1725431130000|2024-09-04 06:25:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725431170000|2024-09-04 06:26:10|677|676|677|676|677|676|677|676|0
1725431180000|2024-09-04 06:26:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725431220000|2024-09-04 06:27:00|||||||||7
1725431280000|2024-09-04 06:28:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1725431290000|2024-09-04 06:28:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1725431300000|2024-09-04 06:28:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1725431310000|2024-09-04 06:28:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|25
1725431320000|2024-09-04 06:28:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1725431330000|2024-09-04 06:28:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1725431340000|2024-09-04 06:29:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725431370000|2024-09-04 06:29:30|677.1|676.1|677|676|677.1|676.1|677|676|3
1725431380000|2024-09-04 06:29:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725431400000|2024-09-04 06:30:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|11
1725431420000|2024-09-04 06:30:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1725431440000|2024-09-04 06:30:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725431450000|2024-09-04 06:30:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725431460000|2024-09-04 06:31:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1725431470000|2024-09-04 06:31:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1725431480000|2024-09-04 06:31:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|570
1725431490000|2024-09-04 06:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725431510000|2024-09-04 06:31:50|||||||||1
1725431520000|2024-09-04 06:32:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|17
1725431560000|2024-09-04 06:32:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725431580000|2024-09-04 06:33:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|4
1725431590000|2024-09-04 06:33:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725431620000|2024-09-04 06:33:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1725431630000|2024-09-04 06:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1725431650000|2024-09-04 06:34:10|||||||||7
1725431660000|2024-09-04 06:34:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1725431670000|2024-09-04 06:34:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1725431690000|2024-09-04 06:34:50|||||||||1
1725431730000|2024-09-04 06:35:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|22
1725431740000|2024-09-04 06:35:40|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|3
1725431780000|2024-09-04 06:36:20|||||||||1
1725431820000|2024-09-04 06:37:00|||||||||5
1725431830000|2024-09-04 06:37:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|15
1725431840000|2024-09-04 06:37:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1725431850000|2024-09-04 06:37:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|16
1725431870000|2024-09-04 06:37:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|3
1725431880000|2024-09-04 06:38:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1725431910000|2024-09-04 06:38:30|||||||||4
1725431940000|2024-09-04 06:39:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1725431950000|2024-09-04 06:39:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725431960000|2024-09-04 06:39:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1725431970000|2024-09-04 06:39:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1725431980000|2024-09-04 06:39:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1725431990000|2024-09-04 06:39:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1725432000000|2024-09-04 06:40:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1725432030000|2024-09-04 06:40:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|5
1725432050000|2024-09-04 06:40:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|16
1725432060000|2024-09-04 06:41:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725432070000|2024-09-04 06:41:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1725432080000|2024-09-04 06:41:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1725432090000|2024-09-04 06:41:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725432100000|2024-09-04 06:41:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1725432110000|2024-09-04 06:41:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1725432120000|2024-09-04 06:42:00|676|675|676.1|675.1|676.1|675.1|676|675|3
1725432150000|2024-09-04 06:42:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1725432180000|2024-09-04 06:43:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1725432200000|2024-09-04 06:43:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|10
1725432210000|2024-09-04 06:43:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1725432230000|2024-09-04 06:43:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1725432240000|2024-09-04 06:44:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1725432260000|2024-09-04 06:44:20|||||||||1
1725432270000|2024-09-04 06:44:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1725432290000|2024-09-04 06:44:50|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|17
1725432370000|2024-09-04 06:46:10|||||||||6
1725432380000|2024-09-04 06:46:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1725432390000|2024-09-04 06:46:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1725432400000|2024-09-04 06:46:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1725432470000|2024-09-04 06:47:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|19
1725432480000|2024-09-04 06:48:00|||||||||1
1725432490000|2024-09-04 06:48:10|676|675|676|675|676|675|675.9|674.9|6
1725432500000|2024-09-04 06:48:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1725432510000|2024-09-04 06:48:30|||||||||1
1725432530000|2024-09-04 06:48:50|||||||||2
1725432540000|2024-09-04 06:49:00|||||||||3
1725432560000|2024-09-04 06:49:20|||||||||2
1725432590000|2024-09-04 06:49:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725432600000|2024-09-04 06:50:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|17
1725432630000|2024-09-04 06:50:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|19
1725432640000|2024-09-04 06:50:40|||||||||3
1725432650000|2024-09-04 06:50:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1725432660000|2024-09-04 06:51:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1725432670000|2024-09-04 06:51:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725432720000|2024-09-04 06:52:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1725432730000|2024-09-04 06:52:10|||||||||2
1725432740000|2024-09-04 06:52:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1725432780000|2024-09-04 06:53:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1725432790000|2024-09-04 06:53:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1725432810000|2024-09-04 06:53:30|||||||||1
1725432840000|2024-09-04 06:54:00|||||||||1
1725432850000|2024-09-04 06:54:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|43
1725432890000|2024-09-04 06:54:50|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|39
1725432900000|2024-09-04 06:55:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|11
1725432910000|2024-09-04 06:55:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1725432920000|2024-09-04 06:55:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1725432930000|2024-09-04 06:55:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1725432940000|2024-09-04 06:55:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1725432950000|2024-09-04 06:55:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|8
1725432960000|2024-09-04 06:56:00|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|20
1725432970000|2024-09-04 06:56:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1725432980000|2024-09-04 06:56:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1725432990000|2024-09-04 06:56:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1725433010000|2024-09-04 06:56:50|||||||||2
1725433030000|2024-09-04 06:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1725433040000|2024-09-04 06:57:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1725433050000|2024-09-04 06:57:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1725433060000|2024-09-04 06:57:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|6
1725433070000|2024-09-04 06:57:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1725433080000|2024-09-04 06:58:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725433090000|2024-09-04 06:58:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1725433120000|2024-09-04 06:58:40|||||||||3
1725433130000|2024-09-04 06:58:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1725433140000|2024-09-04 06:59:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1725433150000|2024-09-04 06:59:10|||||||||1
1725433190000|2024-09-04 06:59:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|17
1725433200000|2024-09-04 07:00:00|675.5|674.5|674.8|673.8|675.5|674.5|674.6|673.6|91
1725433210000|2024-09-04 07:00:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1725433220000|2024-09-04 07:00:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|29
1725433230000|2024-09-04 07:00:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|7
1725433240000|2024-09-04 07:00:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1725433250000|2024-09-04 07:00:50|||||||||2
1725433260000|2024-09-04 07:01:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|45
1725433270000|2024-09-04 07:01:10|||||||||9
1725433280000|2024-09-04 07:01:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|28
1725433290000|2024-09-04 07:01:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|15
1725433300000|2024-09-04 07:01:40|||||||||3
1725433310000|2024-09-04 07:01:50|||||||||6
1725433320000|2024-09-04 07:02:00|||||||||8
1725433340000|2024-09-04 07:02:20|675.4|674.4|675.4|674.4|675.5|674.5|675.1|674.1|14
1725433350000|2024-09-04 07:02:30|675.5|674.5|675.4|674.4|675.5|674.5|675.1|674.1|32
1725433370000|2024-09-04 07:02:50|||||||||2
1725433380000|2024-09-04 07:03:00|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|12
1725433390000|2024-09-04 07:03:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1725433400000|2024-09-04 07:03:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1725433410000|2024-09-04 07:03:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1725433420000|2024-09-04 07:03:40|||||||||2
1725433440000|2024-09-04 07:04:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|18
1725433450000|2024-09-04 07:04:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1725433460000|2024-09-04 07:04:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725433480000|2024-09-04 07:04:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1725433500000|2024-09-04 07:05:00|||||||||13
1725433510000|2024-09-04 07:05:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|18
1725433520000|2024-09-04 07:05:20|||||||||1
1725433540000|2024-09-04 07:05:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|32
1725433550000|2024-09-04 07:05:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|11
1725433560000|2024-09-04 07:06:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1725433590000|2024-09-04 07:06:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|10
1725433610000|2024-09-04 07:06:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1725433620000|2024-09-04 07:07:00|676|675|675.9|674.9|676|675|675.9|674.9|2
1725433660000|2024-09-04 07:07:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1725433670000|2024-09-04 07:07:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|9
1725433680000|2024-09-04 07:08:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|7
1725433710000|2024-09-04 07:08:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1725433720000|2024-09-04 07:08:40|||||||||28
1725433730000|2024-09-04 07:08:50|||||||||1
1725433740000|2024-09-04 07:09:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|12
1725433750000|2024-09-04 07:09:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|13
1725433760000|2024-09-04 07:09:20|676|675|676.1|675.1|676.1|675.1|676|675|6
1725433770000|2024-09-04 07:09:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1725433790000|2024-09-04 07:09:50|676|675|675.9|674.9|676|675|675.9|674.9|7
1725433800000|2024-09-04 07:10:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|11
1725433820000|2024-09-04 07:10:20|676|675|675.9|674.9|676|675|675.9|674.9|6
1725433830000|2024-09-04 07:10:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|8
1725433840000|2024-09-04 07:10:40|676.1|675.1|675.4|674.4|676.1|675.1|675.4|674.4|85
1725433850000|2024-09-04 07:10:50|||||||||55
1725433860000|2024-09-04 07:11:00|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|22
1725433870000|2024-09-04 07:11:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1725433880000|2024-09-04 07:11:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|13
1725433890000|2024-09-04 07:11:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|14
1725433900000|2024-09-04 07:11:40|||||||||10
1725433910000|2024-09-04 07:11:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|28
1725433920000|2024-09-04 07:12:00|||||||||1
1725433940000|2024-09-04 07:12:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|16
1725433950000|2024-09-04 07:12:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|8
1725433970000|2024-09-04 07:12:50|||||||||15
1725433980000|2024-09-04 07:13:00|676|675|676.1|675.1|676.1|675.1|676|675|10
1725434000000|2024-09-04 07:13:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1725434010000|2024-09-04 07:13:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|9
1725434020000|2024-09-04 07:13:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1725434030000|2024-09-04 07:13:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1725434050000|2024-09-04 07:14:10|||||||||6
1725434060000|2024-09-04 07:14:20|676|675|676.1|675.1|676.1|675.1|676|675|10
1725434080000|2024-09-04 07:14:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|8
1725434090000|2024-09-04 07:14:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|40
1725434100000|2024-09-04 07:15:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|56
1725434110000|2024-09-04 07:15:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|6
1725434120000|2024-09-04 07:15:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|13
1725434130000|2024-09-04 07:15:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725434140000|2024-09-04 07:15:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1725434150000|2024-09-04 07:15:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725434160000|2024-09-04 07:16:00|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|29
1725434170000|2024-09-04 07:16:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1725434180000|2024-09-04 07:16:20|||||||||2
1725434190000|2024-09-04 07:16:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1725434200000|2024-09-04 07:16:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1725434210000|2024-09-04 07:16:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1725434220000|2024-09-04 07:17:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|1
1725434240000|2024-09-04 07:17:20|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|12
1725434250000|2024-09-04 07:17:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|33
1725434260000|2024-09-04 07:17:40|||||||||2
1725434280000|2024-09-04 07:18:00|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|14
1725434290000|2024-09-04 07:18:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1725434300000|2024-09-04 07:18:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1725434310000|2024-09-04 07:18:30|||||||||8
1725434320000|2024-09-04 07:18:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1725434330000|2024-09-04 07:18:50|||||||||2
1725434340000|2024-09-04 07:19:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1725434350000|2024-09-04 07:19:10|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|20
1725434360000|2024-09-04 07:19:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1725434370000|2024-09-04 07:19:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725434390000|2024-09-04 07:19:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1725434410000|2024-09-04 07:20:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1725434420000|2024-09-04 07:20:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1725434430000|2024-09-04 07:20:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1725434450000|2024-09-04 07:20:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|21
1725434470000|2024-09-04 07:21:10|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|4
1725434480000|2024-09-04 07:21:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1725434500000|2024-09-04 07:21:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|26
1725434510000|2024-09-04 07:21:50|||||||||9
1725434520000|2024-09-04 07:22:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1725434530000|2024-09-04 07:22:10|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|14
1725434540000|2024-09-04 07:22:20|||||||||10
1725434550000|2024-09-04 07:22:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|6
1725434560000|2024-09-04 07:22:40|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|10
1725434580000|2024-09-04 07:23:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1029
1725434590000|2024-09-04 07:23:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1725434600000|2024-09-04 07:23:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|12
1725434610000|2024-09-04 07:23:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1725434620000|2024-09-04 07:23:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|10
1725434640000|2024-09-04 07:24:00|674|673|674.1|673.1|674.1|673.1|674|673|5
1725434650000|2024-09-04 07:24:10|||||||||4
1725434660000|2024-09-04 07:24:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1725434670000|2024-09-04 07:24:30|||||||||1
1725434680000|2024-09-04 07:24:40|||||||||2
1725434690000|2024-09-04 07:24:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|30
1725434700000|2024-09-04 07:25:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1725434710000|2024-09-04 07:25:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|30
1725434730000|2024-09-04 07:25:30|674|673|674.4|673.4|674.4|673.4|673.9|672.9|241
1725434740000|2024-09-04 07:25:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|17
1725434750000|2024-09-04 07:25:50|||||||||8
1725434760000|2024-09-04 07:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1725434780000|2024-09-04 07:26:20|||||||||1
1725434800000|2024-09-04 07:26:40|||||||||7
1725434820000|2024-09-04 07:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|17
1725434830000|2024-09-04 07:27:10|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|14
1725434840000|2024-09-04 07:27:20|||||||||2
1725434850000|2024-09-04 07:27:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|18
1725434870000|2024-09-04 07:27:50|||||||||1
1725434880000|2024-09-04 07:28:00|||||||||4
1725434890000|2024-09-04 07:28:10|||||||||1
1725434900000|2024-09-04 07:28:20|674|673|674.1|673.1|674.1|673.1|674|673|15
1725434910000|2024-09-04 07:28:30|673.9|672.9|673.6|672.6|674|673|673.6|672.6|17
1725434920000|2024-09-04 07:28:40|||||||||18
1725434930000|2024-09-04 07:28:50|||||||||1
1725434940000|2024-09-04 07:29:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|23
1725434950000|2024-09-04 07:29:10|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|14
1725434960000|2024-09-04 07:29:20|||||||||2
1725434970000|2024-09-04 07:29:30|||||||||59
1725434980000|2024-09-04 07:29:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|29
1725434990000|2024-09-04 07:29:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|6
1725435000000|2024-09-04 07:30:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|18
1725435010000|2024-09-04 07:30:10|||||||||3
1725435020000|2024-09-04 07:30:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|22
1725435030000|2024-09-04 07:30:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1725435040000|2024-09-04 07:30:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|7
1725435050000|2024-09-04 07:30:50|674.1|673.1|673.9|672.9|674.4|673.4|673.9|672.9|26
1725435060000|2024-09-04 07:31:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|11
1725435070000|2024-09-04 07:31:10|||||||||3
1725435080000|2024-09-04 07:31:20|||||||||15
1725435090000|2024-09-04 07:31:30|||||||||9
1725435120000|2024-09-04 07:32:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1725435130000|2024-09-04 07:32:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1725435140000|2024-09-04 07:32:20|||||||||4
1725435150000|2024-09-04 07:32:30|674|673|674.1|673.1|674.1|673.1|674|673|5
1725435160000|2024-09-04 07:32:40|673.9|672.9|673.8|672.8|674|673|673.6|672.6|116
1725435170000|2024-09-04 07:32:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1725435180000|2024-09-04 07:33:00|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|33
1725435200000|2024-09-04 07:33:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|11
1725435210000|2024-09-04 07:33:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|12
1725435220000|2024-09-04 07:33:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1725435230000|2024-09-04 07:33:50|||||||||15
1725435240000|2024-09-04 07:34:00|||||||||1
1725435250000|2024-09-04 07:34:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|19
1725435260000|2024-09-04 07:34:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|121
1725435280000|2024-09-04 07:34:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|26
1725435290000|2024-09-04 07:34:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1725435300000|2024-09-04 07:35:00|||||||||9
1725435310000|2024-09-04 07:35:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1725435320000|2024-09-04 07:35:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1725435330000|2024-09-04 07:35:30|||||||||1
1725435350000|2024-09-04 07:35:50|||||||||7
1725435360000|2024-09-04 07:36:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1725435370000|2024-09-04 07:36:10|||||||||4
1725435380000|2024-09-04 07:36:20|||||||||4
1725435390000|2024-09-04 07:36:30|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|25
1725435400000|2024-09-04 07:36:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|21
1725435410000|2024-09-04 07:36:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1725435420000|2024-09-04 07:37:00|||||||||12
1725435430000|2024-09-04 07:37:10|||||||||1
1725435440000|2024-09-04 07:37:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1725435450000|2024-09-04 07:37:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1725435460000|2024-09-04 07:37:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|10
1725435470000|2024-09-04 07:37:50|||||||||112
1725435480000|2024-09-04 07:38:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1725435490000|2024-09-04 07:38:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|11
1725435500000|2024-09-04 07:38:20|||||||||81
1725435510000|2024-09-04 07:38:30|674|673|674.1|673.1|674.1|673.1|674|673|20
1725435520000|2024-09-04 07:38:40|673.9|672.9|674|673|674.1|673.1|673.9|672.9|17
1725435530000|2024-09-04 07:38:50|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|56
1725435550000|2024-09-04 07:39:10|||||||||3
1725435570000|2024-09-04 07:39:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|28
1725435580000|2024-09-04 07:39:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|17
1725435590000|2024-09-04 07:39:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1725435600000|2024-09-04 07:40:00|||||||||1
1725435610000|2024-09-04 07:40:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|25
1725435620000|2024-09-04 07:40:20|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|8
1725435630000|2024-09-04 07:40:30|||||||||4
1725435640000|2024-09-04 07:40:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|26
1725435650000|2024-09-04 07:40:50|||||||||12
1725435660000|2024-09-04 07:41:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|4
1725435670000|2024-09-04 07:41:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|64
1725435680000|2024-09-04 07:41:20|||||||||5
1725435690000|2024-09-04 07:41:30|||||||||14
1725435700000|2024-09-04 07:41:40|||||||||1
1725435710000|2024-09-04 07:41:50|||||||||27
1725435720000|2024-09-04 07:42:00|||||||||6
1725435730000|2024-09-04 07:42:10|||||||||3
1725435740000|2024-09-04 07:42:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1725435750000|2024-09-04 07:42:30|||||||||2
1725435760000|2024-09-04 07:42:40|||||||||15
1725435780000|2024-09-04 07:43:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1725435790000|2024-09-04 07:43:10|||||||||33
1725435800000|2024-09-04 07:43:20|||||||||17
1725435810000|2024-09-04 07:43:30|||||||||2
1725435820000|2024-09-04 07:43:40|||||||||8
1725435830000|2024-09-04 07:43:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1725435840000|2024-09-04 07:44:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|18
1725435860000|2024-09-04 07:44:20|||||||||1
1725435870000|2024-09-04 07:44:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|238
1725435880000|2024-09-04 07:44:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|27
1725435900000|2024-09-04 07:45:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|20
1725435910000|2024-09-04 07:45:10|||||||||2
1725435920000|2024-09-04 07:45:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1725435930000|2024-09-04 07:45:30|||||||||1
1725435940000|2024-09-04 07:45:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1725435950000|2024-09-04 07:45:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1725435960000|2024-09-04 07:46:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1725435970000|2024-09-04 07:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|213
1725435980000|2024-09-04 07:46:20|||||||||6
1725435990000|2024-09-04 07:46:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|45
1725436010000|2024-09-04 07:46:50|||||||||5
1725436020000|2024-09-04 07:47:00|||||||||2
1725436030000|2024-09-04 07:47:10|||||||||13
1725436040000|2024-09-04 07:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|45
1725436050000|2024-09-04 07:47:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|28
1725436060000|2024-09-04 07:47:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1725436070000|2024-09-04 07:47:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|23
1725436080000|2024-09-04 07:48:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1725436090000|2024-09-04 07:48:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|21
1725436100000|2024-09-04 07:48:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1725436110000|2024-09-04 07:48:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|17
1725436120000|2024-09-04 07:48:40|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|14
1725436130000|2024-09-04 07:48:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|100
1725436140000|2024-09-04 07:49:00|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|37
1725436150000|2024-09-04 07:49:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|303
1725436160000|2024-09-04 07:49:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|102
1725436170000|2024-09-04 07:49:30|||||||||2
1725436180000|2024-09-04 07:49:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|340
1725436190000|2024-09-04 07:49:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|3
1725436200000|2024-09-04 07:50:00|||||||||3
1725436210000|2024-09-04 07:50:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|9
1725436220000|2024-09-04 07:50:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1725436240000|2024-09-04 07:50:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1725436250000|2024-09-04 07:50:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1725436260000|2024-09-04 07:51:00|673|672|672.9|671.9|673|672|672.9|671.9|5
1725436270000|2024-09-04 07:51:10|672.8|671.8|673|672|673.1|672.1|672.8|671.8|26
1725436280000|2024-09-04 07:51:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1725436290000|2024-09-04 07:51:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|13
1725436310000|2024-09-04 07:51:50|673|672|673.1|672.1|673.1|672.1|673|672|8
1725436320000|2024-09-04 07:52:00|673|672|672.9|671.9|673|672|672.9|671.9|21
1725436330000|2024-09-04 07:52:10|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|128
1725436340000|2024-09-04 07:52:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1725436350000|2024-09-04 07:52:30|||||||||4
1725436360000|2024-09-04 07:52:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|25
1725436370000|2024-09-04 07:52:50|||||||||4
1725436380000|2024-09-04 07:53:00|||||||||2
1725436390000|2024-09-04 07:53:10|673.1|672.1|673|672|673.1|672.1|673|672|29
1725436400000|2024-09-04 07:53:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|5
1725436410000|2024-09-04 07:53:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1725436420000|2024-09-04 07:53:40|||||||||2
1725436440000|2024-09-04 07:54:00|||||||||3
1725436460000|2024-09-04 07:54:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|516
1725436470000|2024-09-04 07:54:30|||||||||2
1725436480000|2024-09-04 07:54:40|||||||||1
1725436490000|2024-09-04 07:54:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1725436500000|2024-09-04 07:55:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1725436510000|2024-09-04 07:55:10|||||||||4
1725436520000|2024-09-04 07:55:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|8
1725436530000|2024-09-04 07:55:30|||||||||31
1725436540000|2024-09-04 07:55:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1725436550000|2024-09-04 07:55:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|15
1725436560000|2024-09-04 07:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1725436580000|2024-09-04 07:56:20|||||||||2
1725436590000|2024-09-04 07:56:30|||||||||1
1725436600000|2024-09-04 07:56:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|66
1725436610000|2024-09-04 07:56:50|||||||||3
1725436620000|2024-09-04 07:57:00|||||||||3
1725436630000|2024-09-04 07:57:10|671.6|670.6|671.6|670.6|671.6|670.6|671.3|670.3|261
1725436640000|2024-09-04 07:57:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1725436650000|2024-09-04 07:57:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|22
1725436660000|2024-09-04 07:57:40|671|670|671|670|671|670|670.9|669.9|62
1725436670000|2024-09-04 07:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|131
1725436680000|2024-09-04 07:58:00|||||||||12
1725436690000|2024-09-04 07:58:10|||||||||3
1725436700000|2024-09-04 07:58:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|16
1725436710000|2024-09-04 07:58:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1725436720000|2024-09-04 07:58:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|16
1725436730000|2024-09-04 07:58:50|||||||||3
1725436740000|2024-09-04 07:59:00|||||||||11
1725436750000|2024-09-04 07:59:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|25
1725436760000|2024-09-04 07:59:20|||||||||56
1725436770000|2024-09-04 07:59:30|||||||||5
1725436790000|2024-09-04 07:59:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|16
1725436800000|2024-09-04 08:00:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|54
1725436810000|2024-09-04 08:00:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|24
1725436820000|2024-09-04 08:00:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1725436830000|2024-09-04 08:00:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|54
1725436840000|2024-09-04 08:00:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|16
1725436850000|2024-09-04 08:00:50|||||||||3
1725436860000|2024-09-04 08:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|14
1725436880000|2024-09-04 08:01:20|||||||||5
1725436890000|2024-09-04 08:01:30|||||||||3
1725436900000|2024-09-04 08:01:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|43
1725436910000|2024-09-04 08:01:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|48
1725436920000|2024-09-04 08:02:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|42
1725436930000|2024-09-04 08:02:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|77
1725436940000|2024-09-04 08:02:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|27
1725436950000|2024-09-04 08:02:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1725436970000|2024-09-04 08:02:50|671.1|670.1|671.4|670.4|671.6|670.6|671.1|670.1|77
1725436980000|2024-09-04 08:03:00|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|19
1725436990000|2024-09-04 08:03:10|||||||||10
1725437000000|2024-09-04 08:03:20|||||||||10
1725437010000|2024-09-04 08:03:30|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|24
1725437020000|2024-09-04 08:03:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|12
1725437030000|2024-09-04 08:03:50|670.8|669.8|671.6|670.6|671.6|670.6|670.8|669.8|13
1725437040000|2024-09-04 08:04:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|15
1725437050000|2024-09-04 08:04:10|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|84
1725437060000|2024-09-04 08:04:20|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|70
1725437070000|2024-09-04 08:04:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|40
1725437080000|2024-09-04 08:04:40|671.1|670.1|670.9|669.9|671.4|670.4|670.9|669.9|52
1725437090000|2024-09-04 08:04:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|24
1725437100000|2024-09-04 08:05:00|||||||||5
1725437110000|2024-09-04 08:05:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|26
1725437120000|2024-09-04 08:05:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|11
1725437130000|2024-09-04 08:05:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|15
1725437140000|2024-09-04 08:05:40|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|34
1725437150000|2024-09-04 08:05:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1725437160000|2024-09-04 08:06:00|||||||||4
1725437170000|2024-09-04 08:06:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1725437180000|2024-09-04 08:06:20|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|26
1725437190000|2024-09-04 08:06:30|671.5|670.5|672.1|671.1|672.1|671.1|671.4|670.4|21
1725437200000|2024-09-04 08:06:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|26
1725437210000|2024-09-04 08:06:50|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|600
1725437220000|2024-09-04 08:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|19
1725437230000|2024-09-04 08:07:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|37
1725437240000|2024-09-04 08:07:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|20
1725437250000|2024-09-04 08:07:30|672.8|671.8|672.1|671.1|672.8|671.8|672.1|671.1|24
1725437260000|2024-09-04 08:07:40|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|14
1725437270000|2024-09-04 08:07:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|10
1725437280000|2024-09-04 08:08:00|||||||||5
1725437290000|2024-09-04 08:08:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1725437300000|2024-09-04 08:08:20|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|56
1725437310000|2024-09-04 08:08:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|13
1725437320000|2024-09-04 08:08:40|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|45
1725437330000|2024-09-04 08:08:50|673.3|672.3|673.6|672.6|673.9|672.9|673.1|672.1|15
1725437340000|2024-09-04 08:09:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|17
1725437350000|2024-09-04 08:09:10|673.9|672.9|673.6|672.6|674|673|673.6|672.6|12
1725437360000|2024-09-04 08:09:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1725437370000|2024-09-04 08:09:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|41
1725437380000|2024-09-04 08:09:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1725437390000|2024-09-04 08:09:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|10
1725437400000|2024-09-04 08:10:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|3
1725437410000|2024-09-04 08:10:10|673.3|672.3|673|672|673.4|672.4|672.9|671.9|13
1725437420000|2024-09-04 08:10:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|4
1725437430000|2024-09-04 08:10:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|14
1725437440000|2024-09-04 08:10:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1725437450000|2024-09-04 08:10:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|6
1725437460000|2024-09-04 08:11:00|672.6|671.6|673|672|673|672|672.6|671.6|23
1725437470000|2024-09-04 08:11:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|30
1725437480000|2024-09-04 08:11:20|||||||||1
1725437490000|2024-09-04 08:11:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|14
1725437500000|2024-09-04 08:11:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|11
1725437510000|2024-09-04 08:11:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1725437520000|2024-09-04 08:12:00|||||||||4
1725437530000|2024-09-04 08:12:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1725437540000|2024-09-04 08:12:20|||||||||3
1725437560000|2024-09-04 08:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|11
1725437570000|2024-09-04 08:12:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|6
1725437580000|2024-09-04 08:13:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|4
1725437590000|2024-09-04 08:13:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1725437600000|2024-09-04 08:13:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1725437610000|2024-09-04 08:13:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1725437620000|2024-09-04 08:13:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1725437630000|2024-09-04 08:13:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|359
1725437640000|2024-09-04 08:14:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|16
1725437650000|2024-09-04 08:14:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1725437660000|2024-09-04 08:14:20|||||||||7
1725437670000|2024-09-04 08:14:30|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|9
1725437680000|2024-09-04 08:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1725437690000|2024-09-04 08:14:50|673|672|673.4|672.4|673.4|672.4|673|672|22
1725437700000|2024-09-04 08:15:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|10
1725437710000|2024-09-04 08:15:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|23
1725437720000|2024-09-04 08:15:20|||||||||4
1725437730000|2024-09-04 08:15:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|24
1725437740000|2024-09-04 08:15:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|18
1725437760000|2024-09-04 08:16:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|46
1725437770000|2024-09-04 08:16:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1725437780000|2024-09-04 08:16:20|||||||||1
1725437790000|2024-09-04 08:16:30|||||||||2
1725437800000|2024-09-04 08:16:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|24
1725437810000|2024-09-04 08:16:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1725437820000|2024-09-04 08:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|4
1725437830000|2024-09-04 08:17:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|17
1725437840000|2024-09-04 08:17:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1725437850000|2024-09-04 08:17:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1725437860000|2024-09-04 08:17:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|13
1725437870000|2024-09-04 08:17:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1725437880000|2024-09-04 08:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|6
1725437890000|2024-09-04 08:18:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1725437900000|2024-09-04 08:18:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|21
1725437910000|2024-09-04 08:18:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|117
1725437920000|2024-09-04 08:18:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1725437930000|2024-09-04 08:18:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|17
1725437940000|2024-09-04 08:19:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|18
1725437950000|2024-09-04 08:19:10|||||||||5
1725437970000|2024-09-04 08:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|13
1725437980000|2024-09-04 08:19:40|674.9|673.9|674.6|673.6|674.9|673.9|674.5|673.5|54
1725437990000|2024-09-04 08:19:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|36
1725438000000|2024-09-04 08:20:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|13
1725438010000|2024-09-04 08:20:10|||||||||5
1725438020000|2024-09-04 08:20:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|14
1725438030000|2024-09-04 08:20:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|52
1725438040000|2024-09-04 08:20:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|13
1725438050000|2024-09-04 08:20:50|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|20
1725438060000|2024-09-04 08:21:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|13
1725438070000|2024-09-04 08:21:10|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|14
1725438080000|2024-09-04 08:21:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1725438090000|2024-09-04 08:21:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|16
1725438100000|2024-09-04 08:21:40|||||||||3
1725438110000|2024-09-04 08:21:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|19
1725438120000|2024-09-04 08:22:00|||||||||2
1725438130000|2024-09-04 08:22:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|19
1725438140000|2024-09-04 08:22:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|36
1725438150000|2024-09-04 08:22:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1725438160000|2024-09-04 08:22:40|||||||||3
1725438170000|2024-09-04 08:22:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1725438180000|2024-09-04 08:23:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1725438190000|2024-09-04 08:23:10|||||||||1
1725438200000|2024-09-04 08:23:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1725438210000|2024-09-04 08:23:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|9
1725438220000|2024-09-04 08:23:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1725438230000|2024-09-04 08:23:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1725438240000|2024-09-04 08:24:00|||||||||2
1725438270000|2024-09-04 08:24:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|19
1725438280000|2024-09-04 08:24:40|||||||||1
1725438290000|2024-09-04 08:24:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|20
1725438300000|2024-09-04 08:25:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|20
1725438310000|2024-09-04 08:25:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|15
1725438330000|2024-09-04 08:25:30|675|674|675.4|674.4|675.4|674.4|674.9|673.9|16
1725438340000|2024-09-04 08:25:40|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|18
1725438350000|2024-09-04 08:25:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1725438360000|2024-09-04 08:26:00|||||||||2
1725438370000|2024-09-04 08:26:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|15
1725438380000|2024-09-04 08:26:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|21
1725438390000|2024-09-04 08:26:30|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|25
1725438400000|2024-09-04 08:26:40|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|13
1725438410000|2024-09-04 08:26:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|11
1725438420000|2024-09-04 08:27:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1725438430000|2024-09-04 08:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1725438440000|2024-09-04 08:27:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|11
1725438450000|2024-09-04 08:27:30|||||||||3
1725438460000|2024-09-04 08:27:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1725438470000|2024-09-04 08:27:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1725438480000|2024-09-04 08:28:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1725438490000|2024-09-04 08:28:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|6
1725438500000|2024-09-04 08:28:20|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|18
1725438510000|2024-09-04 08:28:30|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|22
1725438520000|2024-09-04 08:28:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1725438530000|2024-09-04 08:28:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|10
1725438540000|2024-09-04 08:29:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|61
1725438550000|2024-09-04 08:29:10|675|674|675.1|674.1|675.1|674.1|675|674|57
1725438560000|2024-09-04 08:29:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|156
1725438570000|2024-09-04 08:29:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|77
1725438580000|2024-09-04 08:29:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|205
1725438590000|2024-09-04 08:29:50|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|199
1725438600000|2024-09-04 08:30:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|165
1725438610000|2024-09-04 08:30:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|75
1725438620000|2024-09-04 08:30:20|675.3|674.3|675.9|674.9|675.9|674.9|675.3|674.3|110
1725438630000|2024-09-04 08:30:30|675.8|674.8|676.4|675.4|676.4|675.4|675.8|674.8|131
1725438640000|2024-09-04 08:30:40|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|29
1725438650000|2024-09-04 08:30:50|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|19
1725438660000|2024-09-04 08:31:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|27
1725438670000|2024-09-04 08:31:10|677|676|676.6|675.6|677|676|676.6|675.6|68
1725438680000|2024-09-04 08:31:20|676.4|675.4|677.1|676.1|677.1|676.1|676.4|675.4|69
1725438690000|2024-09-04 08:31:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|16
1725438700000|2024-09-04 08:31:40|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|22
1725438710000|2024-09-04 08:31:50|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|16
1725438720000|2024-09-04 08:32:00|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|22
1725438730000|2024-09-04 08:32:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|17
1725438740000|2024-09-04 08:32:20|||||||||6
1725438750000|2024-09-04 08:32:30|||||||||53
1725438760000|2024-09-04 08:32:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|24
1725438770000|2024-09-04 08:32:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|18
1725438780000|2024-09-04 08:33:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|26
1725438790000|2024-09-04 08:33:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1725438800000|2024-09-04 08:33:20|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|52
1725438810000|2024-09-04 08:33:30|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|15
1725438820000|2024-09-04 08:33:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|4
1725438830000|2024-09-04 08:33:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|6
1725438840000|2024-09-04 08:34:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|27
1725438850000|2024-09-04 08:34:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|6
1725438860000|2024-09-04 08:34:20|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|6
1725438880000|2024-09-04 08:34:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|16
1725438890000|2024-09-04 08:34:50|677|676|677.1|676.1|677.1|676.1|677|676|14
1725438900000|2024-09-04 08:35:00|677|676|676.9|675.9|677|676|676.9|675.9|10
1725438910000|2024-09-04 08:35:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|10
1725438920000|2024-09-04 08:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1725438930000|2024-09-04 08:35:30|675.9|674.9|676|675|676.1|675.1|675.9|674.9|20
1725438940000|2024-09-04 08:35:40|676.1|675.1|675.9|674.9|676.1|675.1|675.6|674.6|8
1725438950000|2024-09-04 08:35:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1725438970000|2024-09-04 08:36:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1725438980000|2024-09-04 08:36:20|676|675|675.6|674.6|676|675|675.6|674.6|4
1725439000000|2024-09-04 08:36:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1725439010000|2024-09-04 08:36:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725439020000|2024-09-04 08:37:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|3
1725439030000|2024-09-04 08:37:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|10
1725439040000|2024-09-04 08:37:20|675.8|674.8|675.1|674.1|675.8|674.8|675.1|674.1|47
1725439050000|2024-09-04 08:37:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|10
1725439060000|2024-09-04 08:37:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|6
1725439070000|2024-09-04 08:37:50|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|38
1725439080000|2024-09-04 08:38:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1725439090000|2024-09-04 08:38:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1725439100000|2024-09-04 08:38:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1725439110000|2024-09-04 08:38:30|676.4|675.4|676.4|675.4|676.5|675.5|676.1|675.1|11
1725439120000|2024-09-04 08:38:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1725439130000|2024-09-04 08:38:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1725439140000|2024-09-04 08:39:00|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|43
1725439150000|2024-09-04 08:39:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1725439160000|2024-09-04 08:39:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725439180000|2024-09-04 08:39:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1725439190000|2024-09-04 08:39:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|25
1725439200000|2024-09-04 08:40:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|14
1725439210000|2024-09-04 08:40:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|47
1725439220000|2024-09-04 08:40:20|676|675|675.9|674.9|676|675|675.6|674.6|31
1725439230000|2024-09-04 08:40:30|||||||||15
1725439240000|2024-09-04 08:40:40|||||||||1
1725439250000|2024-09-04 08:40:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|7
1725439260000|2024-09-04 08:41:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1725439270000|2024-09-04 08:41:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1725439280000|2024-09-04 08:41:20|||||||||3
1725439290000|2024-09-04 08:41:30|||||||||4
1725439300000|2024-09-04 08:41:40|||||||||3
1725439310000|2024-09-04 08:41:50|||||||||1
1725439320000|2024-09-04 08:42:00|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|7
1725439330000|2024-09-04 08:42:10|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|36
1725439340000|2024-09-04 08:42:20|||||||||42
1725439350000|2024-09-04 08:42:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1725439360000|2024-09-04 08:42:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1725439370000|2024-09-04 08:42:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1725439380000|2024-09-04 08:43:00|||||||||4
1725439390000|2024-09-04 08:43:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1725439400000|2024-09-04 08:43:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|20
1725439410000|2024-09-04 08:43:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|9
1725439420000|2024-09-04 08:43:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|33
1725439430000|2024-09-04 08:43:50|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|9
1725439450000|2024-09-04 08:44:10|||||||||2
1725439460000|2024-09-04 08:44:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1725439470000|2024-09-04 08:44:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|3
1725439500000|2024-09-04 08:45:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1725439510000|2024-09-04 08:45:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1725439520000|2024-09-04 08:45:20|676|675|675.6|674.6|676|675|675.6|674.6|60
1725439530000|2024-09-04 08:45:30|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|16
1725439540000|2024-09-04 08:45:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|135
1725439550000|2024-09-04 08:45:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1725439560000|2024-09-04 08:46:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|36
1725439570000|2024-09-04 08:46:10|||||||||4
1725439580000|2024-09-04 08:46:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1725439590000|2024-09-04 08:46:30|675|674|675|674|675.1|674.1|675|674|1
1725439600000|2024-09-04 08:46:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1725439610000|2024-09-04 08:46:50|||||||||1
1725439620000|2024-09-04 08:47:00|675|674|675.1|674.1|675.1|674.1|675|674|6
1725439640000|2024-09-04 08:47:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1725439660000|2024-09-04 08:47:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1725439670000|2024-09-04 08:47:50|||||||||1
1725439680000|2024-09-04 08:48:00|||||||||2
1725439690000|2024-09-04 08:48:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|29
1725439700000|2024-09-04 08:48:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1725439710000|2024-09-04 08:48:30|||||||||2
1725439720000|2024-09-04 08:48:40|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|23
1725439730000|2024-09-04 08:48:50|||||||||12
1725439740000|2024-09-04 08:49:00|||||||||2
1725439750000|2024-09-04 08:49:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1725439760000|2024-09-04 08:49:20|||||||||5
1725439770000|2024-09-04 08:49:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1725439780000|2024-09-04 08:49:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|16
1725439790000|2024-09-04 08:49:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|7
1725439800000|2024-09-04 08:50:00|675|674|675|674|675|674|674.9|673.9|4
1725439810000|2024-09-04 08:50:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|6
1725439820000|2024-09-04 08:50:20|||||||||1
1725439830000|2024-09-04 08:50:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|2472
1725439840000|2024-09-04 08:50:40|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|72
1725439850000|2024-09-04 08:50:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|39
1725439860000|2024-09-04 08:51:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|17
1725439870000|2024-09-04 08:51:10|||||||||75
1725439880000|2024-09-04 08:51:20|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|8
1725439890000|2024-09-04 08:51:30|||||||||5
1725439900000|2024-09-04 08:51:40|||||||||3
1725439920000|2024-09-04 08:52:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|11
1725439930000|2024-09-04 08:52:10|||||||||1
1725439940000|2024-09-04 08:52:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1725439950000|2024-09-04 08:52:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1725439960000|2024-09-04 08:52:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1725439970000|2024-09-04 08:52:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1725439980000|2024-09-04 08:53:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|12
1725439990000|2024-09-04 08:53:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|8
1725440000000|2024-09-04 08:53:20|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|7
1725440010000|2024-09-04 08:53:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1725440020000|2024-09-04 08:53:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|281
1725440030000|2024-09-04 08:53:50|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|938
1725440040000|2024-09-04 08:54:00|677|676|676.9|675.9|677|676|676.9|675.9|56
1725440050000|2024-09-04 08:54:10|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|12
1725440060000|2024-09-04 08:54:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|4
1725440070000|2024-09-04 08:54:30|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|1
1725440080000|2024-09-04 08:54:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|13
1725440090000|2024-09-04 08:54:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1725440100000|2024-09-04 08:55:00|676.6|675.6|676.4|675.4|676.6|675.6|676.1|675.1|66
1725440110000|2024-09-04 08:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1725440120000|2024-09-04 08:55:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|12
1725440130000|2024-09-04 08:55:30|||||||||1
1725440150000|2024-09-04 08:55:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|90
1725440160000|2024-09-04 08:56:00|||||||||15
1725440170000|2024-09-04 08:56:10|||||||||36
1725440180000|2024-09-04 08:56:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1725440190000|2024-09-04 08:56:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|41
1725440200000|2024-09-04 08:56:40|||||||||5
1725440230000|2024-09-04 08:57:10|||||||||5
1725440240000|2024-09-04 08:57:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1725440260000|2024-09-04 08:57:40|||||||||20
1725440270000|2024-09-04 08:57:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|10
1725440300000|2024-09-04 08:58:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1725440310000|2024-09-04 08:58:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|42
1725440330000|2024-09-04 08:58:50|||||||||10
1725440340000|2024-09-04 08:59:00|||||||||6
1725440350000|2024-09-04 08:59:10|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|13
1725440360000|2024-09-04 08:59:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1725440370000|2024-09-04 08:59:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1725440380000|2024-09-04 08:59:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1725440390000|2024-09-04 08:59:50|||||||||13
1725440400000|2024-09-04 09:00:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|24
1725440410000|2024-09-04 09:00:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|10
1725440420000|2024-09-04 09:00:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|10
1725440430000|2024-09-04 09:00:30|||||||||1
1725440440000|2024-09-04 09:00:40|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|32
1725440450000|2024-09-04 09:00:50|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|50
1725440460000|2024-09-04 09:01:00|||||||||20
1725440470000|2024-09-04 09:01:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|26
1725440480000|2024-09-04 09:01:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|54
1725440490000|2024-09-04 09:01:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1725440500000|2024-09-04 09:01:40|||||||||1
1725440510000|2024-09-04 09:01:50|||||||||50
1725440520000|2024-09-04 09:02:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1725440530000|2024-09-04 09:02:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|10
1725440540000|2024-09-04 09:02:20|||||||||4
1725440550000|2024-09-04 09:02:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1725440560000|2024-09-04 09:02:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|18
1725440570000|2024-09-04 09:02:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1725440580000|2024-09-04 09:03:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1725440590000|2024-09-04 09:03:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1725440600000|2024-09-04 09:03:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|126
1725440610000|2024-09-04 09:03:30|||||||||1
1725440620000|2024-09-04 09:03:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|34
1725440630000|2024-09-04 09:03:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|14
1725440640000|2024-09-04 09:04:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|50
1725440650000|2024-09-04 09:04:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|4
1725440670000|2024-09-04 09:04:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|19
1725440680000|2024-09-04 09:04:40|||||||||3
1725440690000|2024-09-04 09:04:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1725440700000|2024-09-04 09:05:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|11
1725440710000|2024-09-04 09:05:10|676.4|675.4|675.9|674.9|676.5|675.5|675.9|674.9|11
1725440720000|2024-09-04 09:05:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|20
1725440730000|2024-09-04 09:05:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1725440740000|2024-09-04 09:05:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1725440750000|2024-09-04 09:05:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|55
1725440760000|2024-09-04 09:06:00|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|19
1725440770000|2024-09-04 09:06:10|676.3|675.3|677.1|676.1|677.1|676.1|676.3|675.3|49
1725440780000|2024-09-04 09:06:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|12
1725440790000|2024-09-04 09:06:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1725440810000|2024-09-04 09:06:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|9
1725440820000|2024-09-04 09:07:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|11
1725440830000|2024-09-04 09:07:10|||||||||9
1725440850000|2024-09-04 09:07:30|||||||||1
1725440860000|2024-09-04 09:07:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|13
1725440870000|2024-09-04 09:07:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1725440890000|2024-09-04 09:08:10|677.4|676.4|677.4|676.4|677.6|676.6|677.3|676.3|45
1725440900000|2024-09-04 09:08:20|||||||||3
1725440910000|2024-09-04 09:08:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1725440920000|2024-09-04 09:08:40|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|15
1725440930000|2024-09-04 09:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1725440940000|2024-09-04 09:09:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|37
1725440950000|2024-09-04 09:09:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|10
1725440960000|2024-09-04 09:09:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1725440970000|2024-09-04 09:09:30|||||||||1
1725440980000|2024-09-04 09:09:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1725440990000|2024-09-04 09:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1725441000000|2024-09-04 09:10:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1725441010000|2024-09-04 09:10:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1725441020000|2024-09-04 09:10:20|677.5|676.5|677.4|676.4|677.8|676.8|677.4|676.4|16
1725441030000|2024-09-04 09:10:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|11
1725441040000|2024-09-04 09:10:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1725441050000|2024-09-04 09:10:50|||||||||2
1725441060000|2024-09-04 09:11:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|40
1725441070000|2024-09-04 09:11:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1725441080000|2024-09-04 09:11:20|||||||||6
1725441090000|2024-09-04 09:11:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|31
1725441100000|2024-09-04 09:11:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|23
1725441110000|2024-09-04 09:11:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1725441120000|2024-09-04 09:12:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1725441130000|2024-09-04 09:12:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|13
1725441140000|2024-09-04 09:12:20|||||||||3
1725441150000|2024-09-04 09:12:30|||||||||1
1725441160000|2024-09-04 09:12:40|||||||||2
1725441170000|2024-09-04 09:12:50|||||||||4
1725441180000|2024-09-04 09:13:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|117
1725441190000|2024-09-04 09:13:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|50
1725441200000|2024-09-04 09:13:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1725441210000|2024-09-04 09:13:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|18
1725441220000|2024-09-04 09:13:40|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|2
1725441230000|2024-09-04 09:13:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|1
1725441240000|2024-09-04 09:14:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1725441250000|2024-09-04 09:14:10|677|676|677|676|677|676|677|676|1
1725441260000|2024-09-04 09:14:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|1
1725441270000|2024-09-04 09:14:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1725441280000|2024-09-04 09:14:40|||||||||1
1725441290000|2024-09-04 09:14:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|29
1725441300000|2024-09-04 09:15:00|677|676|676.6|675.6|677.1|676.1|676.6|675.6|18
1725441310000|2024-09-04 09:15:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|15
1725441320000|2024-09-04 09:15:20|||||||||1
1725441340000|2024-09-04 09:15:40|||||||||1
1725441350000|2024-09-04 09:15:50|||||||||2
1725441360000|2024-09-04 09:16:00|||||||||3
1725441370000|2024-09-04 09:16:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|18
1725441390000|2024-09-04 09:16:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|22
1725441410000|2024-09-04 09:16:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|28
1725441420000|2024-09-04 09:17:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|6
1725441430000|2024-09-04 09:17:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|27
1725441440000|2024-09-04 09:17:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|1
1725441450000|2024-09-04 09:17:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|2
1725441460000|2024-09-04 09:17:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|9
1725441470000|2024-09-04 09:17:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|4
1725441480000|2024-09-04 09:18:00|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|36
1725441490000|2024-09-04 09:18:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|17
1725441500000|2024-09-04 09:18:20|||||||||4
1725441510000|2024-09-04 09:18:30|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|57
1725441520000|2024-09-04 09:18:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|8
1725441530000|2024-09-04 09:18:50|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|4
1725441540000|2024-09-04 09:19:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|3
1725441550000|2024-09-04 09:19:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1725441560000|2024-09-04 09:19:20|||||||||1
1725441570000|2024-09-04 09:19:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1725441580000|2024-09-04 09:19:40|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|5
1725441600000|2024-09-04 09:20:00|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|23
1725441610000|2024-09-04 09:20:10|||||||||6
1725441620000|2024-09-04 09:20:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|12
1725441640000|2024-09-04 09:20:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1725441650000|2024-09-04 09:20:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|25
1725441660000|2024-09-04 09:21:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1725441680000|2024-09-04 09:21:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|5
1725441690000|2024-09-04 09:21:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|19
1725441700000|2024-09-04 09:21:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|8
1725441710000|2024-09-04 09:21:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|13
1725441720000|2024-09-04 09:22:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|12
1725441730000|2024-09-04 09:22:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|35
1725441740000|2024-09-04 09:22:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1725441750000|2024-09-04 09:22:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|13
1725441760000|2024-09-04 09:22:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|7
1725441770000|2024-09-04 09:22:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|23
1725441780000|2024-09-04 09:23:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|12
1725441790000|2024-09-04 09:23:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|6
1725441800000|2024-09-04 09:23:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|10
1725441810000|2024-09-04 09:23:30|||||||||5
1725441830000|2024-09-04 09:23:50|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|24
1725441840000|2024-09-04 09:24:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|158
1725441850000|2024-09-04 09:24:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|13
1725441860000|2024-09-04 09:24:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|9
1725441870000|2024-09-04 09:24:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|37
1725441880000|2024-09-04 09:24:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|171
1725441890000|2024-09-04 09:24:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1725441900000|2024-09-04 09:25:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|16
1725441910000|2024-09-04 09:25:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1725441930000|2024-09-04 09:25:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|36
1725441940000|2024-09-04 09:25:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|19
1725441950000|2024-09-04 09:25:50|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|20
1725441960000|2024-09-04 09:26:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|32
1725441970000|2024-09-04 09:26:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|22
1725441980000|2024-09-04 09:26:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|21
1725441990000|2024-09-04 09:26:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|70
1725442000000|2024-09-04 09:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|17
1725442010000|2024-09-04 09:26:50|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|18
1725442020000|2024-09-04 09:27:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|25
1725442030000|2024-09-04 09:27:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|11
1725442040000|2024-09-04 09:27:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1725442060000|2024-09-04 09:27:40|||||||||13
1725442070000|2024-09-04 09:27:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1725442080000|2024-09-04 09:28:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|24
1725442090000|2024-09-04 09:28:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|17
1725442100000|2024-09-04 09:28:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|34
1725442120000|2024-09-04 09:28:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1725442130000|2024-09-04 09:28:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1725442140000|2024-09-04 09:29:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|20
1725442150000|2024-09-04 09:29:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1725442160000|2024-09-04 09:29:20|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|18
1725442170000|2024-09-04 09:29:30|||||||||1
1725442180000|2024-09-04 09:29:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1725442190000|2024-09-04 09:29:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|10
1725442200000|2024-09-04 09:30:00|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|5
1725442210000|2024-09-04 09:30:10|678.4|677.4|678.1|677.1|678.4|677.4|678|677|9
1725442220000|2024-09-04 09:30:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1725442230000|2024-09-04 09:30:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|26
1725442240000|2024-09-04 09:30:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|40
1725442250000|2024-09-04 09:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|26
1725442260000|2024-09-04 09:31:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1725442270000|2024-09-04 09:31:10|677|676|676.9|675.9|677|676|676.9|675.9|11
1725442290000|2024-09-04 09:31:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|6
1725442300000|2024-09-04 09:31:40|677|676|676.9|675.9|677.1|676.1|676.6|675.6|9
1725442310000|2024-09-04 09:31:50|||||||||17
1725442320000|2024-09-04 09:32:00|||||||||2
1725442330000|2024-09-04 09:32:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|34
1725442340000|2024-09-04 09:32:20|||||||||21
1725442350000|2024-09-04 09:32:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|47
1725442360000|2024-09-04 09:32:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|12
1725442370000|2024-09-04 09:32:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|93
1725442380000|2024-09-04 09:33:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|28
1725442390000|2024-09-04 09:33:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|12
1725442400000|2024-09-04 09:33:20|||||||||3
1725442420000|2024-09-04 09:33:40|||||||||74
1725442430000|2024-09-04 09:33:50|||||||||10
1725442440000|2024-09-04 09:34:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1725442450000|2024-09-04 09:34:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|4
1725442460000|2024-09-04 09:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1725442470000|2024-09-04 09:34:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|20
1725442480000|2024-09-04 09:34:40|||||||||13
1725442490000|2024-09-04 09:34:50|||||||||2
1725442510000|2024-09-04 09:35:10|||||||||5
1725442520000|2024-09-04 09:35:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1725442530000|2024-09-04 09:35:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1725442540000|2024-09-04 09:35:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2
1725442550000|2024-09-04 09:35:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1725442560000|2024-09-04 09:36:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1725442570000|2024-09-04 09:36:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1725442580000|2024-09-04 09:36:20|||||||||17
1725442590000|2024-09-04 09:36:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|20
1725442600000|2024-09-04 09:36:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|8
1725442610000|2024-09-04 09:36:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1725442620000|2024-09-04 09:37:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|21
1725442630000|2024-09-04 09:37:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|13
1725442650000|2024-09-04 09:37:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1725442660000|2024-09-04 09:37:40|||||||||14
1725442670000|2024-09-04 09:37:50|||||||||12
1725442680000|2024-09-04 09:38:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1725442690000|2024-09-04 09:38:10|676|675|676.1|675.1|676.1|675.1|676|675|13
1725442700000|2024-09-04 09:38:20|||||||||3
1725442710000|2024-09-04 09:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|136
1725442720000|2024-09-04 09:38:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|7
1725442730000|2024-09-04 09:38:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1725442740000|2024-09-04 09:39:00|676.4|675.4|676.5|675.5|676.6|675.6|676.3|675.3|18
1725442750000|2024-09-04 09:39:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1725442770000|2024-09-04 09:39:30|||||||||3
1725442780000|2024-09-04 09:39:40|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|16
1725442790000|2024-09-04 09:39:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|29
1725442800000|2024-09-04 09:40:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1725442810000|2024-09-04 09:40:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|5
1725442820000|2024-09-04 09:40:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1725442830000|2024-09-04 09:40:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1725442840000|2024-09-04 09:40:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1725442850000|2024-09-04 09:40:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1725442860000|2024-09-04 09:41:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1725442870000|2024-09-04 09:41:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1725442880000|2024-09-04 09:41:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1725442890000|2024-09-04 09:41:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|3
1725442900000|2024-09-04 09:41:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1725442910000|2024-09-04 09:41:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|77
1725442920000|2024-09-04 09:42:00|||||||||7
1725442930000|2024-09-04 09:42:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1725442940000|2024-09-04 09:42:20|676.1|675.1|676|675|676.1|675.1|676|675|6
1725442950000|2024-09-04 09:42:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725442960000|2024-09-04 09:42:40|||||||||26
1725442970000|2024-09-04 09:42:50|||||||||2
1725442980000|2024-09-04 09:43:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1725442990000|2024-09-04 09:43:10|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|20
1725443000000|2024-09-04 09:43:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1725443020000|2024-09-04 09:43:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|9
1725443030000|2024-09-04 09:43:50|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|4
1725443040000|2024-09-04 09:44:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1725443070000|2024-09-04 09:44:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|13
1725443080000|2024-09-04 09:44:40|||||||||11
1725443090000|2024-09-04 09:44:50|||||||||7
1725443100000|2024-09-04 09:45:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725443110000|2024-09-04 09:45:10|||||||||11
1725443120000|2024-09-04 09:45:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|10
1725443130000|2024-09-04 09:45:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|43
1725443140000|2024-09-04 09:45:40|||||||||3
1725443150000|2024-09-04 09:45:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|10
1725443160000|2024-09-04 09:46:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|8
1725443170000|2024-09-04 09:46:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1725443180000|2024-09-04 09:46:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725443190000|2024-09-04 09:46:30|||||||||11
1725443200000|2024-09-04 09:46:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1725443210000|2024-09-04 09:46:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1725443220000|2024-09-04 09:47:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1725443230000|2024-09-04 09:47:10|||||||||4
1725443240000|2024-09-04 09:47:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1725443260000|2024-09-04 09:47:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1725443270000|2024-09-04 09:47:50|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|1
1725443280000|2024-09-04 09:48:00|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|4
1725443290000|2024-09-04 09:48:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|4
1725443300000|2024-09-04 09:48:20|||||||||2
1725443310000|2024-09-04 09:48:30|||||||||15
1725443320000|2024-09-04 09:48:40|||||||||1
1725443330000|2024-09-04 09:48:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1725443340000|2024-09-04 09:49:00|||||||||6
1725443350000|2024-09-04 09:49:10|||||||||5
1725443360000|2024-09-04 09:49:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|166
1725443370000|2024-09-04 09:49:30|||||||||3
1725443380000|2024-09-04 09:49:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1725443390000|2024-09-04 09:49:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|2
1725443400000|2024-09-04 09:50:00|||||||||1
1725443410000|2024-09-04 09:50:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|13
1725443430000|2024-09-04 09:50:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1725443450000|2024-09-04 09:50:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1725443480000|2024-09-04 09:51:20|||||||||17
1725443490000|2024-09-04 09:51:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|18
1725443500000|2024-09-04 09:51:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1725443510000|2024-09-04 09:51:50|||||||||2
1725443520000|2024-09-04 09:52:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1725443530000|2024-09-04 09:52:10|||||||||1
1725443540000|2024-09-04 09:52:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1725443550000|2024-09-04 09:52:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|12
1725443560000|2024-09-04 09:52:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|16
1725443580000|2024-09-04 09:53:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|20
1725443590000|2024-09-04 09:53:10|||||||||2
1725443600000|2024-09-04 09:53:20|||||||||16
1725443610000|2024-09-04 09:53:30|||||||||1
1725443620000|2024-09-04 09:53:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1725443630000|2024-09-04 09:53:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|18
1725443640000|2024-09-04 09:54:00|||||||||380
1725443650000|2024-09-04 09:54:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1725443670000|2024-09-04 09:54:30|||||||||2
1725443680000|2024-09-04 09:54:40|||||||||1
1725443700000|2024-09-04 09:55:00|||||||||5
1725443710000|2024-09-04 09:55:10|||||||||10
1725443730000|2024-09-04 09:55:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|413
1725443750000|2024-09-04 09:55:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|25
1725443760000|2024-09-04 09:56:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1725443770000|2024-09-04 09:56:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|6
1725443780000|2024-09-04 09:56:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1725443790000|2024-09-04 09:56:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|9
1725443800000|2024-09-04 09:56:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1725443810000|2024-09-04 09:56:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1725443820000|2024-09-04 09:57:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|7
1725443830000|2024-09-04 09:57:10|||||||||2
1725443840000|2024-09-04 09:57:20|||||||||7
1725443860000|2024-09-04 09:57:40|||||||||3
1725443870000|2024-09-04 09:57:50|||||||||1
1725443880000|2024-09-04 09:58:00|||||||||1
1725443900000|2024-09-04 09:58:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1725443930000|2024-09-04 09:58:50|||||||||5
1725443940000|2024-09-04 09:59:00|676|675|675.6|674.6|676|675|675.6|674.6|7
1725443950000|2024-09-04 09:59:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1725443960000|2024-09-04 09:59:20|||||||||3
1725443970000|2024-09-04 09:59:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1725443980000|2024-09-04 09:59:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|5
1725443990000|2024-09-04 09:59:50|||||||||27
1725444000000|2024-09-04 10:00:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|5
1725444010000|2024-09-04 10:00:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1725444020000|2024-09-04 10:00:20|||||||||2
1725444030000|2024-09-04 10:00:30|||||||||1
1725444040000|2024-09-04 10:00:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1725444050000|2024-09-04 10:00:50|||||||||21
1725444060000|2024-09-04 10:01:00|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|22
1725444070000|2024-09-04 10:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|27
1725444080000|2024-09-04 10:01:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|4
1725444090000|2024-09-04 10:01:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1725444100000|2024-09-04 10:01:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1725444110000|2024-09-04 10:01:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1725444120000|2024-09-04 10:02:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1725444130000|2024-09-04 10:02:10|||||||||6
1725444140000|2024-09-04 10:02:20|||||||||2
1725444160000|2024-09-04 10:02:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1725444170000|2024-09-04 10:02:50|||||||||2
1725444200000|2024-09-04 10:03:20|||||||||3
1725444220000|2024-09-04 10:03:40|||||||||5
1725444230000|2024-09-04 10:03:50|||||||||1
1725444240000|2024-09-04 10:04:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|28
1725444250000|2024-09-04 10:04:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1725444260000|2024-09-04 10:04:20|676|675|676|675|676|675|676|675|1
1725444270000|2024-09-04 10:04:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1725444280000|2024-09-04 10:04:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1725444310000|2024-09-04 10:05:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|291
1725444320000|2024-09-04 10:05:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1725444330000|2024-09-04 10:05:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|14
1725444340000|2024-09-04 10:05:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|10
1725444350000|2024-09-04 10:05:50|||||||||32
1725444360000|2024-09-04 10:06:00|||||||||6
1725444370000|2024-09-04 10:06:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1725444380000|2024-09-04 10:06:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|14
1725444390000|2024-09-04 10:06:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|8
1725444400000|2024-09-04 10:06:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1725444410000|2024-09-04 10:06:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725444420000|2024-09-04 10:07:00|||||||||15
1725444430000|2024-09-04 10:07:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|5
1725444440000|2024-09-04 10:07:20|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|1
1725444470000|2024-09-04 10:07:50|||||||||4
1725444480000|2024-09-04 10:08:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1725444510000|2024-09-04 10:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1725444540000|2024-09-04 10:09:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|3
1725444580000|2024-09-04 10:09:40|||||||||4
1725444590000|2024-09-04 10:09:50|||||||||1
1725444600000|2024-09-04 10:10:00|||||||||2
1725444610000|2024-09-04 10:10:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1725444620000|2024-09-04 10:10:20|||||||||3
1725444630000|2024-09-04 10:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|19
1725444640000|2024-09-04 10:10:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1725444660000|2024-09-04 10:11:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|12
1725444670000|2024-09-04 10:11:10|||||||||4
1725444680000|2024-09-04 10:11:20|||||||||4
1725444690000|2024-09-04 10:11:30|||||||||2
1725444700000|2024-09-04 10:11:40|||||||||3
1725444720000|2024-09-04 10:12:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1725444730000|2024-09-04 10:12:10|||||||||7
1725444740000|2024-09-04 10:12:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|6
1725444750000|2024-09-04 10:12:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1725444760000|2024-09-04 10:12:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1725444770000|2024-09-04 10:12:50|||||||||3
1725444780000|2024-09-04 10:13:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|33
1725444810000|2024-09-04 10:13:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1725444820000|2024-09-04 10:13:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1725444830000|2024-09-04 10:13:50|||||||||1
1725444840000|2024-09-04 10:14:00|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|10
1725444850000|2024-09-04 10:14:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|6
1725444860000|2024-09-04 10:14:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1725444870000|2024-09-04 10:14:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1725444880000|2024-09-04 10:14:40|||||||||2
1725444890000|2024-09-04 10:14:50|||||||||1
1725444900000|2024-09-04 10:15:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1725444910000|2024-09-04 10:15:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1725444920000|2024-09-04 10:15:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|5
1725444930000|2024-09-04 10:15:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1725444940000|2024-09-04 10:15:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1725444950000|2024-09-04 10:15:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|28
1725444960000|2024-09-04 10:16:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1725444990000|2024-09-04 10:16:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1725445000000|2024-09-04 10:16:40|||||||||3
1725445010000|2024-09-04 10:16:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1725445020000|2024-09-04 10:17:00|||||||||2
1725445040000|2024-09-04 10:17:20|||||||||2
1725445050000|2024-09-04 10:17:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1725445060000|2024-09-04 10:17:40|||||||||5
1725445070000|2024-09-04 10:17:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1725445080000|2024-09-04 10:18:00|||||||||1
1725445110000|2024-09-04 10:18:30|||||||||4
1725445120000|2024-09-04 10:18:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1725445140000|2024-09-04 10:19:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1725445150000|2024-09-04 10:19:10|||||||||2
1725445170000|2024-09-04 10:19:30|||||||||1
1725445180000|2024-09-04 10:19:40|||||||||5
1725445190000|2024-09-04 10:19:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|12
1725445200000|2024-09-04 10:20:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1725445210000|2024-09-04 10:20:10|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|19
1725445220000|2024-09-04 10:20:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|11
1725445230000|2024-09-04 10:20:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1725445240000|2024-09-04 10:20:40|676|675|675.9|674.9|676|675|675.9|674.9|223
1725445250000|2024-09-04 10:20:50|||||||||3
1725445260000|2024-09-04 10:21:00|||||||||2
1725445270000|2024-09-04 10:21:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|21
1725445280000|2024-09-04 10:21:20|||||||||6
1725445290000|2024-09-04 10:21:30|675.8|674.8|676|675|676.1|675.1|675.8|674.8|9
1725445300000|2024-09-04 10:21:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1725445310000|2024-09-04 10:21:50|||||||||1
1725445320000|2024-09-04 10:22:00|||||||||3
1725445340000|2024-09-04 10:22:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|17
1725445360000|2024-09-04 10:22:40|676|675|676.1|675.1|676.1|675.1|676|675|7
1725445380000|2024-09-04 10:23:00|675.9|674.9|676|675|676|675|675.9|674.9|5
1725445390000|2024-09-04 10:23:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1725445400000|2024-09-04 10:23:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|9
1725445420000|2024-09-04 10:23:40|||||||||3
1725445430000|2024-09-04 10:23:50|677.1|676.1|680.6|679.6|680.6|679.6|677.1|676.1|826
1725445440000|2024-09-04 10:24:00|681|680|681.9|680.9|682.1|681.1|680.8|679.8|359
1725445450000|2024-09-04 10:24:10|682.1|681.1|682.6|681.6|683|682|682.1|681.1|76
1725445460000|2024-09-04 10:24:20|682.9|681.9|683.9|682.9|684|683|682.1|681.1|76
1725445470000|2024-09-04 10:24:30|683.8|682.8|684.6|683.6|684.6|683.6|683.4|682.4|165
1725445480000|2024-09-04 10:24:40|684.4|683.4|684.3|683.3|684.5|683.5|684.1|683.1|35
1725445490000|2024-09-04 10:24:50|684.1|683.1|684.6|683.6|684.8|683.8|684|683|81
1725445500000|2024-09-04 10:25:00|684.8|683.8|684.6|683.6|685.4|684.4|684.4|683.4|175
1725445510000|2024-09-04 10:25:10|684.4|683.4|683.9|682.9|684.9|683.9|683.9|682.9|77
1725445520000|2024-09-04 10:25:20|683.8|682.8|683.6|682.6|684.4|683.4|683.4|682.4|403
1725445530000|2024-09-04 10:25:30|683.5|682.5|683.9|682.9|683.9|682.9|683.4|682.4|25
1725445540000|2024-09-04 10:25:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|30
1725445550000|2024-09-04 10:25:50|683.6|682.6|683.6|682.6|684.1|683.1|683.5|682.5|208
1725445560000|2024-09-04 10:26:00|683.4|682.4|683.4|682.4|683.6|682.6|683.1|682.1|57
1725445570000|2024-09-04 10:26:10|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|341
1725445580000|2024-09-04 10:26:20|683.9|682.9|684.3|683.3|684.5|683.5|683.9|682.9|65
1725445590000|2024-09-04 10:26:30|684.1|683.1|683.9|682.9|684.1|683.1|683.3|682.3|90
1725445600000|2024-09-04 10:26:40|683.8|682.8|683.4|682.4|683.9|682.9|683.4|682.4|145
1725445610000|2024-09-04 10:26:50|683.5|682.5|683.4|682.4|683.5|682.5|683.1|682.1|12
1725445620000|2024-09-04 10:27:00|683.3|682.3|682.6|681.6|683.4|682.4|682.6|681.6|29
1725445630000|2024-09-04 10:27:10|682.8|681.8|682.4|681.4|682.8|681.8|681.9|680.9|123
1725445640000|2024-09-04 10:27:20|682.5|681.5|682.4|681.4|682.5|681.5|682|681|44
1725445650000|2024-09-04 10:27:30|682.1|681.1|682.4|681.4|682.4|681.4|681.9|680.9|38
1725445660000|2024-09-04 10:27:40|682.1|681.1|682.3|681.3|682.4|681.4|681.9|680.9|26
1725445670000|2024-09-04 10:27:50|682.4|681.4|682.3|681.3|682.5|681.5|682.1|681.1|85
1725445680000|2024-09-04 10:28:00|682.1|681.1|681.6|680.6|682.1|681.1|681.3|680.3|76
1725445690000|2024-09-04 10:28:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1725445700000|2024-09-04 10:28:20|682.1|681.1|681.6|680.6|682.1|681.1|681.4|680.4|49
1725445710000|2024-09-04 10:28:30|681.8|680.8|681.9|680.9|682|681|681.6|680.6|17
1725445720000|2024-09-04 10:28:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1725445730000|2024-09-04 10:28:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|6
1725445740000|2024-09-04 10:29:00|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|18
1725445750000|2024-09-04 10:29:10|682.1|681.1|682.1|681.1|682.4|681.4|681.9|680.9|15
1725445760000|2024-09-04 10:29:20|682|681|681.9|680.9|682|681|681.9|680.9|3
1725445770000|2024-09-04 10:29:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|2
1725445780000|2024-09-04 10:29:40|682|681|682.1|681.1|682.1|681.1|682|681|228
1725445790000|2024-09-04 10:29:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1725445800000|2024-09-04 10:30:00|681.9|680.9|681.4|680.4|682|681|681.4|680.4|8
1725445810000|2024-09-04 10:30:10|681.1|680.1|681.6|680.6|681.6|680.6|680.9|679.9|78
1725445820000|2024-09-04 10:30:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|10
1725445830000|2024-09-04 10:30:30|||||||||1
1725445840000|2024-09-04 10:30:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|12
1725445850000|2024-09-04 10:30:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|21
1725445860000|2024-09-04 10:31:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|22
1725445870000|2024-09-04 10:31:10|681|680|680.8|679.8|681|680|680.6|679.6|24
1725445880000|2024-09-04 10:31:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|3
1725445890000|2024-09-04 10:31:30|||||||||4
1725445900000|2024-09-04 10:31:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|14
1725445910000|2024-09-04 10:31:50|680|679|679.9|678.9|680|679|679.9|678.9|10
1725445920000|2024-09-04 10:32:00|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|44
1725445930000|2024-09-04 10:32:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1725445940000|2024-09-04 10:32:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|13
1725445950000|2024-09-04 10:32:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|15
1725445960000|2024-09-04 10:32:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|48
1725445970000|2024-09-04 10:32:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1725445980000|2024-09-04 10:33:00|||||||||1
1725445990000|2024-09-04 10:33:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|43
1725446000000|2024-09-04 10:33:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|8
1725446010000|2024-09-04 10:33:30|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|188
1725446020000|2024-09-04 10:33:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|18
1725446030000|2024-09-04 10:33:50|678.9|677.9|678.8|677.8|679|678|678.6|677.6|74
1725446040000|2024-09-04 10:34:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|11
1725446050000|2024-09-04 10:34:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|11
1725446060000|2024-09-04 10:34:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|9
1725446070000|2024-09-04 10:34:30|679|678|679.4|678.4|679.4|678.4|678.9|677.9|31
1725446080000|2024-09-04 10:34:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1725446090000|2024-09-04 10:34:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|163
1725446100000|2024-09-04 10:35:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|7
1725446110000|2024-09-04 10:35:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1725446120000|2024-09-04 10:35:20|680|679|680.1|679.1|680.1|679.1|680|679|6
1725446130000|2024-09-04 10:35:30|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|41
1725446140000|2024-09-04 10:35:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|12
1725446150000|2024-09-04 10:35:50|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|17
1725446160000|2024-09-04 10:36:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|13
1725446170000|2024-09-04 10:36:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1725446180000|2024-09-04 10:36:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|10
1725446190000|2024-09-04 10:36:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|12
1725446200000|2024-09-04 10:36:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|13
1725446210000|2024-09-04 10:36:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1725446220000|2024-09-04 10:37:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|63
1725446230000|2024-09-04 10:37:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1725446240000|2024-09-04 10:37:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|10
1725446250000|2024-09-04 10:37:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|9
1725446260000|2024-09-04 10:37:40|||||||||1
1725446270000|2024-09-04 10:37:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1725446280000|2024-09-04 10:38:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|21
1725446290000|2024-09-04 10:38:10|||||||||2
1725446300000|2024-09-04 10:38:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1725446320000|2024-09-04 10:38:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1725446330000|2024-09-04 10:38:50|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|13
1725446340000|2024-09-04 10:39:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1725446350000|2024-09-04 10:39:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|4
1725446360000|2024-09-04 10:39:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|69
1725446370000|2024-09-04 10:39:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1725446390000|2024-09-04 10:39:50|||||||||6
1725446400000|2024-09-04 10:40:00|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|15
1725446410000|2024-09-04 10:40:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|23
1725446420000|2024-09-04 10:40:20|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|32
1725446430000|2024-09-04 10:40:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1725446440000|2024-09-04 10:40:40|||||||||6
1725446450000|2024-09-04 10:40:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|9
1725446460000|2024-09-04 10:41:00|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|5
1725446470000|2024-09-04 10:41:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725446480000|2024-09-04 10:41:20|||||||||5
1725446490000|2024-09-04 10:41:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|27
1725446500000|2024-09-04 10:41:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|7
1725446510000|2024-09-04 10:41:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|24
1725446520000|2024-09-04 10:42:00|680|679|680.1|679.1|680.1|679.1|680|679|8
1725446540000|2024-09-04 10:42:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725446560000|2024-09-04 10:42:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|17
1725446570000|2024-09-04 10:42:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1725446580000|2024-09-04 10:43:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|13
1725446590000|2024-09-04 10:43:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1725446600000|2024-09-04 10:43:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1725446610000|2024-09-04 10:43:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1725446620000|2024-09-04 10:43:40|||||||||1
1725446640000|2024-09-04 10:44:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1725446660000|2024-09-04 10:44:20|681.5|680.5|681.8|680.8|681.9|680.9|681.5|680.5|11
1725446670000|2024-09-04 10:44:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|15
1725446680000|2024-09-04 10:44:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1725446690000|2024-09-04 10:44:50|||||||||4
1725446700000|2024-09-04 10:45:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|16
1725446710000|2024-09-04 10:45:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1725446720000|2024-09-04 10:45:20|||||||||2
1725446730000|2024-09-04 10:45:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1725446740000|2024-09-04 10:45:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1725446750000|2024-09-04 10:45:50|681.1|680.1|681.5|680.5|681.6|680.6|681.1|680.1|7
1725446760000|2024-09-04 10:46:00|681.4|680.4|681.4|680.4|681.6|680.6|681.3|680.3|9
1725446770000|2024-09-04 10:46:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|6
1725446780000|2024-09-04 10:46:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1725446790000|2024-09-04 10:46:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|39
1725446800000|2024-09-04 10:46:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1725446820000|2024-09-04 10:47:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1725446830000|2024-09-04 10:47:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|7
1725446840000|2024-09-04 10:47:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|2
1725446850000|2024-09-04 10:47:30|681.6|680.6|681.9|680.9|681.9|680.9|681.4|680.4|21
1725446860000|2024-09-04 10:47:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|62
1725446880000|2024-09-04 10:48:00|682.1|681.1|682|681|682.1|681.1|682|681|13
1725446890000|2024-09-04 10:48:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1725446900000|2024-09-04 10:48:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|9
1725446910000|2024-09-04 10:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|2
1725446920000|2024-09-04 10:48:40|||||||||4
1725446930000|2024-09-04 10:48:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1725446940000|2024-09-04 10:49:00|682.6|681.6|682.4|681.4|682.6|681.6|682.3|681.3|18
1725446950000|2024-09-04 10:49:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1725446960000|2024-09-04 10:49:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1725446990000|2024-09-04 10:49:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|12
1725447000000|2024-09-04 10:50:00|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|15
1725447010000|2024-09-04 10:50:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1725447020000|2024-09-04 10:50:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|4
1725447030000|2024-09-04 10:50:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1725447040000|2024-09-04 10:50:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|5
1725447050000|2024-09-04 10:50:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1725447060000|2024-09-04 10:51:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1725447070000|2024-09-04 10:51:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1725447080000|2024-09-04 10:51:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|15
1725447090000|2024-09-04 10:51:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1725447100000|2024-09-04 10:51:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|32
1725447110000|2024-09-04 10:51:50|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|16
1725447120000|2024-09-04 10:52:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1725447130000|2024-09-04 10:52:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|17
1725447140000|2024-09-04 10:52:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|16
1725447150000|2024-09-04 10:52:30|681.5|680.5|682.4|681.4|682.4|681.4|681.5|680.5|26
1725447160000|2024-09-04 10:52:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1725447180000|2024-09-04 10:53:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|26
1725447190000|2024-09-04 10:53:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|7
1725447200000|2024-09-04 10:53:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|7
1725447210000|2024-09-04 10:53:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1725447220000|2024-09-04 10:53:40|683|682|683|682|683|682|683|682|39
1725447230000|2024-09-04 10:53:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|8
1725447240000|2024-09-04 10:54:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|25
1725447250000|2024-09-04 10:54:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|7
1725447260000|2024-09-04 10:54:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|62
1725447270000|2024-09-04 10:54:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|12
1725447280000|2024-09-04 10:54:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1725447290000|2024-09-04 10:54:50|683.9|682.9|684.1|683.1|684.1|683.1|683.8|682.8|109
1725447300000|2024-09-04 10:55:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1725447310000|2024-09-04 10:55:10|684|683|683.9|682.9|684.1|683.1|683.6|682.6|285
1725447320000|2024-09-04 10:55:20|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|35
1725447330000|2024-09-04 10:55:30|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|23
1725447340000|2024-09-04 10:55:40|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|6
1725447350000|2024-09-04 10:55:50|683.1|682.1|683.1|682.1|683.3|682.3|682.9|681.9|9
1725447360000|2024-09-04 10:56:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|17
1725447370000|2024-09-04 10:56:10|683.1|682.1|683.6|682.6|683.6|682.6|683.1|682.1|25
1725447380000|2024-09-04 10:56:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1725447390000|2024-09-04 10:56:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|12
1725447400000|2024-09-04 10:56:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|28
1725447410000|2024-09-04 10:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|36
1725447420000|2024-09-04 10:57:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|11
1725447430000|2024-09-04 10:57:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1725447440000|2024-09-04 10:57:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|12
1725447450000|2024-09-04 10:57:30|684.6|683.6|685.4|684.4|685.4|684.4|684.6|683.6|75
1725447460000|2024-09-04 10:57:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|8
1725447470000|2024-09-04 10:57:50|||||||||41
1725447480000|2024-09-04 10:58:00|685.1|684.1|684.8|683.8|685.4|684.4|684.6|683.6|93
1725447490000|2024-09-04 10:58:10|684.9|683.9|684.4|683.4|684.9|683.9|684.1|683.1|19
1725447500000|2024-09-04 10:58:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|17
1725447510000|2024-09-04 10:58:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|21
1725447520000|2024-09-04 10:58:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|33
1725447530000|2024-09-04 10:58:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1725447540000|2024-09-04 10:59:00|684.3|683.3|684.1|683.1|684.3|683.3|684|683|33
1725447550000|2024-09-04 10:59:10|684|683|683.9|682.9|684|683|683.9|682.9|2
1725447560000|2024-09-04 10:59:20|684|683|683.9|682.9|684|683|683.9|682.9|4
1725447570000|2024-09-04 10:59:30|684|683|683.9|682.9|684|683|683.9|682.9|8
1725447580000|2024-09-04 10:59:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1725447590000|2024-09-04 10:59:50|||||||||7
1725447600000|2024-09-04 11:00:00|684|683|684.1|683.1|684.4|683.4|683.9|682.9|48
1725447610000|2024-09-04 11:00:10|||||||||6
1725447620000|2024-09-04 11:00:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|25
1725447630000|2024-09-04 11:00:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|13
1725447640000|2024-09-04 11:00:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|20
1725447650000|2024-09-04 11:00:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1725447660000|2024-09-04 11:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1725447670000|2024-09-04 11:01:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|21
1725447680000|2024-09-04 11:01:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|19
1725447690000|2024-09-04 11:01:30|||||||||14
1725447700000|2024-09-04 11:01:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|13
1725447710000|2024-09-04 11:01:50|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|44
1725447720000|2024-09-04 11:02:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|27
1725447730000|2024-09-04 11:02:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|6
1725447740000|2024-09-04 11:02:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1725447750000|2024-09-04 11:02:30|||||||||3
1725447760000|2024-09-04 11:02:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|11
1725447770000|2024-09-04 11:02:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1725447790000|2024-09-04 11:03:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|16
1725447800000|2024-09-04 11:03:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|65
1725447810000|2024-09-04 11:03:30|683|682|683.1|682.1|683.1|682.1|683|682|5
1725447820000|2024-09-04 11:03:40|683|682|683.1|682.1|683.1|682.1|683|682|2
1725447830000|2024-09-04 11:03:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|2
1725447840000|2024-09-04 11:04:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1725447850000|2024-09-04 11:04:10|||||||||12
1725447860000|2024-09-04 11:04:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1725447870000|2024-09-04 11:04:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1725447880000|2024-09-04 11:04:40|||||||||1
1725447890000|2024-09-04 11:04:50|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|17
1725447900000|2024-09-04 11:05:00|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|6
1725447910000|2024-09-04 11:05:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1725447920000|2024-09-04 11:05:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|8
1725447930000|2024-09-04 11:05:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1725447940000|2024-09-04 11:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1725447950000|2024-09-04 11:05:50|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|83
1725447960000|2024-09-04 11:06:00|682|681|682.1|681.1|682.1|681.1|682|681|37
1725447970000|2024-09-04 11:06:10|||||||||2
1725447980000|2024-09-04 11:06:20|682|681|681.9|680.9|682|681|681.9|680.9|2
1725447990000|2024-09-04 11:06:30|||||||||2
1725448000000|2024-09-04 11:06:40|||||||||1
1725448010000|2024-09-04 11:06:50|||||||||2
1725448030000|2024-09-04 11:07:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|23
1725448040000|2024-09-04 11:07:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1725448050000|2024-09-04 11:07:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|7
1725448060000|2024-09-04 11:07:40|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|15
1725448070000|2024-09-04 11:07:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1725448080000|2024-09-04 11:08:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1725448090000|2024-09-04 11:08:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1725448100000|2024-09-04 11:08:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1725448110000|2024-09-04 11:08:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1725448120000|2024-09-04 11:08:40|||||||||5
1725448140000|2024-09-04 11:09:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|7
1725448180000|2024-09-04 11:09:40|||||||||2
1725448190000|2024-09-04 11:09:50|||||||||3
1725448200000|2024-09-04 11:10:00|||||||||8
1725448210000|2024-09-04 11:10:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|5
1725448220000|2024-09-04 11:10:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1725448230000|2024-09-04 11:10:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|22
1725448260000|2024-09-04 11:11:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|21
1725448270000|2024-09-04 11:11:10|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|27
1725448280000|2024-09-04 11:11:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1725448300000|2024-09-04 11:11:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|27
1725448310000|2024-09-04 11:11:50|||||||||15
1725448320000|2024-09-04 11:12:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|14
1725448330000|2024-09-04 11:12:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|8
1725448340000|2024-09-04 11:12:20|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|18
1725448350000|2024-09-04 11:12:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1725448380000|2024-09-04 11:13:00|||||||||1
1725448390000|2024-09-04 11:13:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1725448400000|2024-09-04 11:13:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1725448410000|2024-09-04 11:13:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|44
1725448420000|2024-09-04 11:13:40|||||||||1
1725448440000|2024-09-04 11:14:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|9
1725448450000|2024-09-04 11:14:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|12
1725448460000|2024-09-04 11:14:20|||||||||6
1725448470000|2024-09-04 11:14:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|18
1725448480000|2024-09-04 11:14:40|||||||||1
1725448490000|2024-09-04 11:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1725448500000|2024-09-04 11:15:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1725448510000|2024-09-04 11:15:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|7
1725448520000|2024-09-04 11:15:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1725448530000|2024-09-04 11:15:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1725448540000|2024-09-04 11:15:40|||||||||2
1725448550000|2024-09-04 11:15:50|681|680|681.1|680.1|681.1|680.1|681|680|8
1725448560000|2024-09-04 11:16:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|6
1725448570000|2024-09-04 11:16:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|8
1725448580000|2024-09-04 11:16:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1725448590000|2024-09-04 11:16:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1725448600000|2024-09-04 11:16:40|||||||||6
1725448620000|2024-09-04 11:17:00|||||||||4
1725448650000|2024-09-04 11:17:30|681|680|681.1|680.1|681.1|680.1|681|680|4
1725448660000|2024-09-04 11:17:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1725448670000|2024-09-04 11:17:50|681|680|680.6|679.6|681|680|680.6|679.6|1
1725448680000|2024-09-04 11:18:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1725448690000|2024-09-04 11:18:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|8
1725448700000|2024-09-04 11:18:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1725448710000|2024-09-04 11:18:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|11
1725448720000|2024-09-04 11:18:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1725448730000|2024-09-04 11:18:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|19
1725448740000|2024-09-04 11:19:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|4
1725448750000|2024-09-04 11:19:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1725448760000|2024-09-04 11:19:20|||||||||9
1725448770000|2024-09-04 11:19:30|680.9|679.9|681|680|681|680|680.9|679.9|3
1725448780000|2024-09-04 11:19:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1725448790000|2024-09-04 11:19:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1725448800000|2024-09-04 11:20:00|681|680|681.1|680.1|681.1|680.1|681|680|0
1725448810000|2024-09-04 11:20:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|18
1725448830000|2024-09-04 11:20:30|680.9|679.9|681|680|681|680|680.9|679.9|2
1725448840000|2024-09-04 11:20:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1725448850000|2024-09-04 11:20:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725448860000|2024-09-04 11:21:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|12
1725448870000|2024-09-04 11:21:10|||||||||4
1725448880000|2024-09-04 11:21:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|28
1725448890000|2024-09-04 11:21:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1725448900000|2024-09-04 11:21:40|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|11
1725448910000|2024-09-04 11:21:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1725448920000|2024-09-04 11:22:00|||||||||1
1725448930000|2024-09-04 11:22:10|680.9|679.9|681.1|680.1|681.1|680.1|680.6|679.6|20
1725448940000|2024-09-04 11:22:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1725448960000|2024-09-04 11:22:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|6
1725448970000|2024-09-04 11:22:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1725448980000|2024-09-04 11:23:00|||||||||1
1725449030000|2024-09-04 11:23:50|681|680|681.1|680.1|681.1|680.1|681|680|3
1725449050000|2024-09-04 11:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1725449060000|2024-09-04 11:24:20|||||||||3
1725449080000|2024-09-04 11:24:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1725449090000|2024-09-04 11:24:50|681|680|681|680|681.1|680.1|681|680|0
1725449100000|2024-09-04 11:25:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|22
1725449110000|2024-09-04 11:25:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|9
1725449120000|2024-09-04 11:25:20|681|680|680.9|679.9|681|680|680.9|679.9|9
1725449130000|2024-09-04 11:25:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1725449150000|2024-09-04 11:25:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1725449160000|2024-09-04 11:26:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|6
1725449170000|2024-09-04 11:26:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1725449190000|2024-09-04 11:26:30|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|14
1725449200000|2024-09-04 11:26:40|681|680|680.9|679.9|681|680|680.9|679.9|6
1725449210000|2024-09-04 11:26:50|||||||||11
1725449220000|2024-09-04 11:27:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1725449230000|2024-09-04 11:27:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725449240000|2024-09-04 11:27:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1725449250000|2024-09-04 11:27:30|681|680|681|680|681|680|681|680|1
1725449260000|2024-09-04 11:27:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1725449270000|2024-09-04 11:27:50|681|680|680.9|679.9|681|680|680.9|679.9|31
1725449280000|2024-09-04 11:28:00|681|680|681|680|681|680|680.9|679.9|16
1725449290000|2024-09-04 11:28:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|3
1725449300000|2024-09-04 11:28:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|11
1725449310000|2024-09-04 11:28:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1725449320000|2024-09-04 11:28:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|4
1725449340000|2024-09-04 11:29:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1725449360000|2024-09-04 11:29:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|33
1725449380000|2024-09-04 11:29:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1725449390000|2024-09-04 11:29:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|19
1725449400000|2024-09-04 11:30:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1725449410000|2024-09-04 11:30:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1725449420000|2024-09-04 11:30:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|11
1725449430000|2024-09-04 11:30:30|||||||||2
1725449440000|2024-09-04 11:30:40|||||||||7
1725449450000|2024-09-04 11:30:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725449460000|2024-09-04 11:31:00|||||||||1
1725449470000|2024-09-04 11:31:10|680|679|679.9|678.9|680|679|679.9|678.9|5
1725449480000|2024-09-04 11:31:20|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|4
1725449490000|2024-09-04 11:31:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1725449500000|2024-09-04 11:31:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1725449510000|2024-09-04 11:31:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1725449530000|2024-09-04 11:32:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1725449540000|2024-09-04 11:32:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1725449550000|2024-09-04 11:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1725449560000|2024-09-04 11:32:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1725449570000|2024-09-04 11:32:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1725449580000|2024-09-04 11:33:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|13
1725449600000|2024-09-04 11:33:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1725449610000|2024-09-04 11:33:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1725449620000|2024-09-04 11:33:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1725449630000|2024-09-04 11:33:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1725449640000|2024-09-04 11:34:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1725449650000|2024-09-04 11:34:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1725449660000|2024-09-04 11:34:20|||||||||1
1725449680000|2024-09-04 11:34:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1725449690000|2024-09-04 11:34:50|||||||||2
1725449700000|2024-09-04 11:35:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1725449710000|2024-09-04 11:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1725449720000|2024-09-04 11:35:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|25
1725449750000|2024-09-04 11:35:50|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|14
1725449760000|2024-09-04 11:36:00|||||||||1
1725449770000|2024-09-04 11:36:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1725449790000|2024-09-04 11:36:30|||||||||3
1725449800000|2024-09-04 11:36:40|||||||||8
1725449810000|2024-09-04 11:36:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|7
1725449820000|2024-09-04 11:37:00|||||||||1
1725449830000|2024-09-04 11:37:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1725449840000|2024-09-04 11:37:20|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|1
1725449850000|2024-09-04 11:37:30|||||||||1
1725449860000|2024-09-04 11:37:40|||||||||2
1725449880000|2024-09-04 11:38:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1725449890000|2024-09-04 11:38:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1725449900000|2024-09-04 11:38:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1725449910000|2024-09-04 11:38:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|4
1725449920000|2024-09-04 11:38:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725449940000|2024-09-04 11:39:00|||||||||5
1725449950000|2024-09-04 11:39:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1725449960000|2024-09-04 11:39:20|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|4
1725449970000|2024-09-04 11:39:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1725449980000|2024-09-04 11:39:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1725449990000|2024-09-04 11:39:50|||||||||1
1725450000000|2024-09-04 11:40:00|||||||||1
1725450010000|2024-09-04 11:40:10|||||||||1
1725450030000|2024-09-04 11:40:30|||||||||1
1725450040000|2024-09-04 11:40:40|||||||||4
1725450050000|2024-09-04 11:40:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1725450070000|2024-09-04 11:41:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1725450080000|2024-09-04 11:41:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1725450090000|2024-09-04 11:41:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1725450100000|2024-09-04 11:41:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1725450110000|2024-09-04 11:41:50|||||||||1
1725450120000|2024-09-04 11:42:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1725450130000|2024-09-04 11:42:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1725450140000|2024-09-04 11:42:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1725450150000|2024-09-04 11:42:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1725450160000|2024-09-04 11:42:40|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|7
1725450170000|2024-09-04 11:42:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1725450190000|2024-09-04 11:43:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|48
1725450200000|2024-09-04 11:43:20|||||||||6
1725450210000|2024-09-04 11:43:30|||||||||33
1725450240000|2024-09-04 11:44:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|20
1725450260000|2024-09-04 11:44:20|680|679|680|679|680|679|680|679|20
1725450270000|2024-09-04 11:44:30|679.9|678.9|680|679|680.1|679.1|679.9|678.9|4
1725450280000|2024-09-04 11:44:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|5
1725450290000|2024-09-04 11:44:50|||||||||1
1725450300000|2024-09-04 11:45:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|12
1725450310000|2024-09-04 11:45:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|10
1725450320000|2024-09-04 11:45:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|24
1725450340000|2024-09-04 11:45:40|||||||||1
1725450350000|2024-09-04 11:45:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|24
1725450360000|2024-09-04 11:46:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1725450370000|2024-09-04 11:46:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|18
1725450380000|2024-09-04 11:46:20|||||||||1
1725450390000|2024-09-04 11:46:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|75
1725450400000|2024-09-04 11:46:40|||||||||22
1725450410000|2024-09-04 11:46:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1725450420000|2024-09-04 11:47:00|||||||||2
1725450430000|2024-09-04 11:47:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|26
1725450440000|2024-09-04 11:47:20|||||||||1
1725450460000|2024-09-04 11:47:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1725450480000|2024-09-04 11:48:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1725450490000|2024-09-04 11:48:10|||||||||19
1725450500000|2024-09-04 11:48:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|8
1725450510000|2024-09-04 11:48:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1725450520000|2024-09-04 11:48:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|27
1725450530000|2024-09-04 11:48:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|10
1725450540000|2024-09-04 11:49:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|7
1725450550000|2024-09-04 11:49:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1725450570000|2024-09-04 11:49:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|22
1725450580000|2024-09-04 11:49:40|||||||||1
1725450590000|2024-09-04 11:49:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1725450600000|2024-09-04 11:50:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1725450610000|2024-09-04 11:50:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|9
1725450630000|2024-09-04 11:50:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1725450640000|2024-09-04 11:50:40|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|75
1725450650000|2024-09-04 11:50:50|||||||||6
1725450660000|2024-09-04 11:51:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1725450680000|2024-09-04 11:51:20|||||||||12
1725450710000|2024-09-04 11:51:50|||||||||12
1725450720000|2024-09-04 11:52:00|||||||||1
1725450730000|2024-09-04 11:52:10|||||||||6
1725450750000|2024-09-04 11:52:30|||||||||12
1725450760000|2024-09-04 11:52:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|43
1725450770000|2024-09-04 11:52:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1725450800000|2024-09-04 11:53:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|19
1725450810000|2024-09-04 11:53:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|181
1725450840000|2024-09-04 11:54:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|23
1725450850000|2024-09-04 11:54:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1725450860000|2024-09-04 11:54:20|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|15
1725450870000|2024-09-04 11:54:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|22
1725450890000|2024-09-04 11:54:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1725450900000|2024-09-04 11:55:00|678.8|677.8|678.4|677.4|678.9|677.9|678.4|677.4|141
1725450910000|2024-09-04 11:55:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|64
1725450920000|2024-09-04 11:55:20|678.4|677.4|678.1|677.1|678.4|677.4|678|677|17
1725450930000|2024-09-04 11:55:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1725450940000|2024-09-04 11:55:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|5
1725450950000|2024-09-04 11:55:50|678|677|677.9|676.9|678|677|677.9|676.9|6
1725450960000|2024-09-04 11:56:00|||||||||1
1725450970000|2024-09-04 11:56:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1725450980000|2024-09-04 11:56:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1725450990000|2024-09-04 11:56:30|||||||||6
1725451000000|2024-09-04 11:56:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1725451010000|2024-09-04 11:56:50|||||||||1
1725451030000|2024-09-04 11:57:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|12
1725451040000|2024-09-04 11:57:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1725451050000|2024-09-04 11:57:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1725451060000|2024-09-04 11:57:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|156
1725451070000|2024-09-04 11:57:50|||||||||2
1725451080000|2024-09-04 11:58:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1725451090000|2024-09-04 11:58:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1725451110000|2024-09-04 11:58:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|14
1725451120000|2024-09-04 11:58:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|13
1725451130000|2024-09-04 11:58:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1725451140000|2024-09-04 11:59:00|||||||||1
1725451150000|2024-09-04 11:59:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1725451160000|2024-09-04 11:59:20|||||||||1
1725451170000|2024-09-04 11:59:30|||||||||5
1725451180000|2024-09-04 11:59:40|||||||||5
1725451190000|2024-09-04 11:59:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|23
1725451200000|2024-09-04 12:00:00|678.5|677.5|677.6|676.6|678.5|677.5|677.6|676.6|184
1725451210000|2024-09-04 12:00:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|37
1725451230000|2024-09-04 12:00:30|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|124
1725451240000|2024-09-04 12:00:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1725451250000|2024-09-04 12:00:50|||||||||14
1725451260000|2024-09-04 12:01:00|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|50
1725451270000|2024-09-04 12:01:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1725451280000|2024-09-04 12:01:20|||||||||22
1725451290000|2024-09-04 12:01:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|30
1725451300000|2024-09-04 12:01:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|28
1725451310000|2024-09-04 12:01:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1725451320000|2024-09-04 12:02:00|||||||||2
1725451330000|2024-09-04 12:02:10|678|677|678.1|677.1|678.1|677.1|678|677|11
1725451340000|2024-09-04 12:02:20|678|677|677.9|676.9|678|677|677.9|676.9|29
1725451350000|2024-09-04 12:02:30|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|76
1725451360000|2024-09-04 12:02:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1725451370000|2024-09-04 12:02:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|34
1725451380000|2024-09-04 12:03:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1725451400000|2024-09-04 12:03:20|||||||||14
1725451410000|2024-09-04 12:03:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1725451420000|2024-09-04 12:03:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|22
1725451430000|2024-09-04 12:03:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1725451440000|2024-09-04 12:04:00|678.1|677.1|678.4|677.4|678.4|677.4|678|677|36
1725451450000|2024-09-04 12:04:10|679|678|678.9|677.9|679|678|678.9|677.9|190
1725451460000|2024-09-04 12:04:20|679.1|678.1|678.4|677.4|679.1|678.1|678.4|677.4|28
1725451470000|2024-09-04 12:04:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|246
1725451480000|2024-09-04 12:04:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|13
1725451490000|2024-09-04 12:04:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1725451500000|2024-09-04 12:05:00|678.1|677.1|678.1|677.1|678.3|677.3|677.9|676.9|62
1725451510000|2024-09-04 12:05:10|678|677|678.1|677.1|678.1|677.1|678|677|22
1725451520000|2024-09-04 12:05:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|17
1725451530000|2024-09-04 12:05:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|31
1725451550000|2024-09-04 12:05:50|||||||||6
1725451560000|2024-09-04 12:06:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|15
1725451570000|2024-09-04 12:06:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|10
1725451580000|2024-09-04 12:06:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1725451590000|2024-09-04 12:06:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|30
1725451600000|2024-09-04 12:06:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|23
1725451610000|2024-09-04 12:06:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|5
1725451620000|2024-09-04 12:07:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|50
1725451630000|2024-09-04 12:07:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1725451640000|2024-09-04 12:07:20|677.3|676.3|677.4|676.4|677.4|676.4|676.9|675.9|44
1725451650000|2024-09-04 12:07:30|||||||||18
1725451660000|2024-09-04 12:07:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|85
1725451680000|2024-09-04 12:08:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|19
1725451690000|2024-09-04 12:08:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1725451700000|2024-09-04 12:08:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|3
1725451710000|2024-09-04 12:08:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1725451720000|2024-09-04 12:08:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1725451730000|2024-09-04 12:08:50|||||||||4
1725451740000|2024-09-04 12:09:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1725451750000|2024-09-04 12:09:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|43
1725451760000|2024-09-04 12:09:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|3
1725451770000|2024-09-04 12:09:30|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|8
1725451780000|2024-09-04 12:09:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1725451790000|2024-09-04 12:09:50|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|20
1725451800000|2024-09-04 12:10:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1725451810000|2024-09-04 12:10:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|6
1725451820000|2024-09-04 12:10:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|11
1725451830000|2024-09-04 12:10:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|7
1725451840000|2024-09-04 12:10:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1725451860000|2024-09-04 12:11:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|16
1725451890000|2024-09-04 12:11:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1725451900000|2024-09-04 12:11:40|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|12
1725451910000|2024-09-04 12:11:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|61
1725451920000|2024-09-04 12:12:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|21
1725451930000|2024-09-04 12:12:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|11
1725451940000|2024-09-04 12:12:20|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|4
1725451950000|2024-09-04 12:12:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1725451960000|2024-09-04 12:12:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|69
1725451970000|2024-09-04 12:12:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|32
1725451980000|2024-09-04 12:13:00|||||||||29
1725451990000|2024-09-04 12:13:10|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|26
1725452000000|2024-09-04 12:13:20|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|4
1725452010000|2024-09-04 12:13:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1725452020000|2024-09-04 12:13:40|||||||||2
1725452030000|2024-09-04 12:13:50|||||||||1
1725452040000|2024-09-04 12:14:00|||||||||20
1725452050000|2024-09-04 12:14:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|13
1725452060000|2024-09-04 12:14:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1725452070000|2024-09-04 12:14:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1725452090000|2024-09-04 12:14:50|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|11
1725452100000|2024-09-04 12:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1725452110000|2024-09-04 12:15:10|||||||||1
1725452120000|2024-09-04 12:15:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|17
1725452130000|2024-09-04 12:15:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1725452140000|2024-09-04 12:15:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1725452150000|2024-09-04 12:15:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|13
1725452160000|2024-09-04 12:16:00|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|115
1725452170000|2024-09-04 12:16:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1725452200000|2024-09-04 12:16:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1725452210000|2024-09-04 12:16:50|||||||||11
1725452220000|2024-09-04 12:17:00|674.9|673.9|675.4|674.4|675.4|674.4|674.9|673.9|153
1725452230000|2024-09-04 12:17:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|38
1725452240000|2024-09-04 12:17:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|269
1725452250000|2024-09-04 12:17:30|||||||||13
1725452260000|2024-09-04 12:17:40|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|8
1725452280000|2024-09-04 12:18:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|51
1725452300000|2024-09-04 12:18:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|14
1725452310000|2024-09-04 12:18:30|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|4
1725452330000|2024-09-04 12:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1725452340000|2024-09-04 12:19:00|||||||||2
1725452350000|2024-09-04 12:19:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1725452370000|2024-09-04 12:19:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|8
1725452380000|2024-09-04 12:19:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|11
1725452390000|2024-09-04 12:19:50|||||||||8
1725452400000|2024-09-04 12:20:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|20
1725452430000|2024-09-04 12:20:30|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|483
1725452440000|2024-09-04 12:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1725452460000|2024-09-04 12:21:00|||||||||5
1725452470000|2024-09-04 12:21:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1725452490000|2024-09-04 12:21:30|||||||||2
1725452500000|2024-09-04 12:21:40|||||||||1
1725452510000|2024-09-04 12:21:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|41
1725452520000|2024-09-04 12:22:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|60
1725452530000|2024-09-04 12:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|36
1725452550000|2024-09-04 12:22:30|||||||||10
1725452560000|2024-09-04 12:22:40|||||||||15
1725452570000|2024-09-04 12:22:50|||||||||27
1725452580000|2024-09-04 12:23:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|60
1725452590000|2024-09-04 12:23:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|500
1725452600000|2024-09-04 12:23:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1725452610000|2024-09-04 12:23:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1725452620000|2024-09-04 12:23:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1725452630000|2024-09-04 12:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1725452640000|2024-09-04 12:24:00|||||||||1
1725452650000|2024-09-04 12:24:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1725452660000|2024-09-04 12:24:20|||||||||6
1725452680000|2024-09-04 12:24:40|||||||||1
1725452690000|2024-09-04 12:24:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|8
1725452700000|2024-09-04 12:25:00|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|92
1725452710000|2024-09-04 12:25:10|675.5|674.5|674.6|673.6|675.5|674.5|674.6|673.6|286
1725452720000|2024-09-04 12:25:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1725452730000|2024-09-04 12:25:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|8
1725452740000|2024-09-04 12:25:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1725452750000|2024-09-04 12:25:50|674.3|673.3|674.6|673.6|674.6|673.6|674.1|673.1|16
1725452760000|2024-09-04 12:26:00|674.9|673.9|674.1|673.1|674.9|673.9|674.1|673.1|49
1725452770000|2024-09-04 12:26:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1725452780000|2024-09-04 12:26:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1725452790000|2024-09-04 12:26:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|132
1725452800000|2024-09-04 12:26:40|674|673|673.9|672.9|674|673|673.6|672.6|7
1725452810000|2024-09-04 12:26:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1725452820000|2024-09-04 12:27:00|||||||||5
1725452830000|2024-09-04 12:27:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|32
1725452840000|2024-09-04 12:27:20|674|673|674|673|674|673|673.9|672.9|8
1725452850000|2024-09-04 12:27:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1725452860000|2024-09-04 12:27:40|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|7
1725452870000|2024-09-04 12:27:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1725452880000|2024-09-04 12:28:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|14
1725452890000|2024-09-04 12:28:10|||||||||2
1725452910000|2024-09-04 12:28:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|4
1725452920000|2024-09-04 12:28:40|||||||||23
1725452940000|2024-09-04 12:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|21
1725452950000|2024-09-04 12:29:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|15
1725452960000|2024-09-04 12:29:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|16
1725452970000|2024-09-04 12:29:30|674|673|673.6|672.6|674.1|673.1|673.6|672.6|175
1725452980000|2024-09-04 12:29:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|27
1725452990000|2024-09-04 12:29:50|||||||||2
1725453000000|2024-09-04 12:30:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|59
1725453010000|2024-09-04 12:30:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|24
1725453020000|2024-09-04 12:30:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|39
1725453030000|2024-09-04 12:30:30|||||||||32
1725453040000|2024-09-04 12:30:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|71
1725453050000|2024-09-04 12:30:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|27
1725453060000|2024-09-04 12:31:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|21
1725453070000|2024-09-04 12:31:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|19
1725453080000|2024-09-04 12:31:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|29
1725453090000|2024-09-04 12:31:30|674|673|674|673|674|673|674|673|2
1725453100000|2024-09-04 12:31:40|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|20
1725453110000|2024-09-04 12:31:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|12
1725453120000|2024-09-04 12:32:00|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|8
1725453130000|2024-09-04 12:32:10|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|18
1725453140000|2024-09-04 12:32:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|9
1725453150000|2024-09-04 12:32:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|7
1725453160000|2024-09-04 12:32:40|674.8|673.8|674.6|673.6|675|674|674.6|673.6|71
1725453170000|2024-09-04 12:32:50|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|25
1725453180000|2024-09-04 12:33:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|24
1725453190000|2024-09-04 12:33:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1725453200000|2024-09-04 12:33:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|25
1725453210000|2024-09-04 12:33:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|7
1725453220000|2024-09-04 12:33:40|675.1|674.1|675.1|674.1|675.3|674.3|674.9|673.9|32
1725453230000|2024-09-04 12:33:50|675|674|675|674|675.1|674.1|674.9|673.9|18
1725453240000|2024-09-04 12:34:00|675.1|674.1|675.1|674.1|675.3|674.3|675|674|12
1725453250000|2024-09-04 12:34:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|47
1725453260000|2024-09-04 12:34:20|675.3|674.3|674.8|673.8|675.3|674.3|674.8|673.8|16
1725453270000|2024-09-04 12:34:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1725453290000|2024-09-04 12:34:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|7
1725453300000|2024-09-04 12:35:00|675|674|674.6|673.6|675.1|674.1|674.6|673.6|3
1725453310000|2024-09-04 12:35:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|8
1725453320000|2024-09-04 12:35:20|674.5|673.5|673.9|672.9|674.6|673.6|673.9|672.9|6
1725453330000|2024-09-04 12:35:30|674|673|673.9|672.9|674|673|673.9|672.9|39
1725453340000|2024-09-04 12:35:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1725453350000|2024-09-04 12:35:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|15
1725453360000|2024-09-04 12:36:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1725453400000|2024-09-04 12:36:40|||||||||1
1725453420000|2024-09-04 12:37:00|673.8|672.8|673.6|672.6|673.9|672.9|673.5|672.5|31
1725453430000|2024-09-04 12:37:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1725453440000|2024-09-04 12:37:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|2
1725453450000|2024-09-04 12:37:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|4
1725453460000|2024-09-04 12:37:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|391
1725453470000|2024-09-04 12:37:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|7
1725453480000|2024-09-04 12:38:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|16
1725453490000|2024-09-04 12:38:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1725453500000|2024-09-04 12:38:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|24
1725453510000|2024-09-04 12:38:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1725453520000|2024-09-04 12:38:40|674|673|673.9|672.9|674|673|673.9|672.9|2
1725453530000|2024-09-04 12:38:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1725453540000|2024-09-04 12:39:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1725453560000|2024-09-04 12:39:20|674|673|674.1|673.1|674.1|673.1|674|673|6
1725453570000|2024-09-04 12:39:30|674|673|673.9|672.9|674|673|673.9|672.9|9
1725453580000|2024-09-04 12:39:40|674|673|674.4|673.4|674.6|673.6|673.9|672.9|152
1725453590000|2024-09-04 12:39:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|28
1725453600000|2024-09-04 12:40:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|34
1725453610000|2024-09-04 12:40:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|12
1725453620000|2024-09-04 12:40:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|9
1725453640000|2024-09-04 12:40:40|673|672|673.1|672.1|673.1|672.1|673|672|4
1725453650000|2024-09-04 12:40:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1725453660000|2024-09-04 12:41:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|20
1725453670000|2024-09-04 12:41:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|72
1725453680000|2024-09-04 12:41:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|20
1725453700000|2024-09-04 12:41:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1725453710000|2024-09-04 12:41:50|673|672|673.1|672.1|673.1|672.1|673|672|12
1725453720000|2024-09-04 12:42:00|673|672|673|672|673.1|672.1|673|672|7
1725453730000|2024-09-04 12:42:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|4
1725453740000|2024-09-04 12:42:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|62
1725453750000|2024-09-04 12:42:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|22
1725453760000|2024-09-04 12:42:40|672.5|671.5|672.5|671.5|672.9|671.9|672.5|671.5|25
1725453770000|2024-09-04 12:42:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|10
1725453780000|2024-09-04 12:43:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1725453790000|2024-09-04 12:43:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|8
1725453800000|2024-09-04 12:43:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|13
1725453810000|2024-09-04 12:43:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|22
1725453820000|2024-09-04 12:43:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1725453830000|2024-09-04 12:43:50|672|671|672.4|671.4|672.4|671.4|671.9|670.9|11
1725453840000|2024-09-04 12:44:00|||||||||1
1725453850000|2024-09-04 12:44:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|23
1725453860000|2024-09-04 12:44:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|34
1725453870000|2024-09-04 12:44:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1725453880000|2024-09-04 12:44:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1725453890000|2024-09-04 12:44:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1725453900000|2024-09-04 12:45:00|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|49
1725453910000|2024-09-04 12:45:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1725453920000|2024-09-04 12:45:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|56
1725453930000|2024-09-04 12:45:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|12
1725453940000|2024-09-04 12:45:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1725453950000|2024-09-04 12:45:50|671.5|670.5|671.6|670.6|671.9|670.9|671.5|670.5|5
1725453960000|2024-09-04 12:46:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1725453970000|2024-09-04 12:46:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1725453980000|2024-09-04 12:46:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|37
1725453990000|2024-09-04 12:46:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|69
1725454000000|2024-09-04 12:46:40|||||||||43
1725454010000|2024-09-04 12:46:50|||||||||42
1725454020000|2024-09-04 12:47:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|49
1725454030000|2024-09-04 12:47:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|41
1725454040000|2024-09-04 12:47:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|12
1725454050000|2024-09-04 12:47:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|12
1725454060000|2024-09-04 12:47:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|124
1725454070000|2024-09-04 12:47:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|43
1725454080000|2024-09-04 12:48:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|41
1725454090000|2024-09-04 12:48:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|41
1725454100000|2024-09-04 12:48:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|78
1725454110000|2024-09-04 12:48:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|67
1725454120000|2024-09-04 12:48:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|26
1725454130000|2024-09-04 12:48:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|40
1725454140000|2024-09-04 12:49:00|671|670|670.9|669.9|671|670|670.9|669.9|10
1725454150000|2024-09-04 12:49:10|671|670|671.4|670.4|671.4|670.4|670.9|669.9|36
1725454160000|2024-09-04 12:49:20|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|14
1725454180000|2024-09-04 12:49:40|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|69
1725454190000|2024-09-04 12:49:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|27
1725454200000|2024-09-04 12:50:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|17
1725454210000|2024-09-04 12:50:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1725454220000|2024-09-04 12:50:20|671|670|670.9|669.9|671|670|670.6|669.6|32
1725454230000|2024-09-04 12:50:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|34
1725454240000|2024-09-04 12:50:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|113
1725454250000|2024-09-04 12:50:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1725454260000|2024-09-04 12:51:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1725454270000|2024-09-04 12:51:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1725454280000|2024-09-04 12:51:20|||||||||14
1725454290000|2024-09-04 12:51:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1725454300000|2024-09-04 12:51:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|13
1725454310000|2024-09-04 12:51:50|||||||||3
1725454320000|2024-09-04 12:52:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|12
1725454330000|2024-09-04 12:52:10|671.8|670.8|672.6|671.6|672.6|671.6|671.8|670.8|48
1725454340000|2024-09-04 12:52:20|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|14
1725454350000|2024-09-04 12:52:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1725454360000|2024-09-04 12:52:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1725454370000|2024-09-04 12:52:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1725454380000|2024-09-04 12:53:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|14
1725454390000|2024-09-04 12:53:10|||||||||3
1725454400000|2024-09-04 12:53:20|672.8|671.8|673|672|673|672|672.8|671.8|8
1725454410000|2024-09-04 12:53:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1725454420000|2024-09-04 12:53:40|673|672|673.4|672.4|673.4|672.4|672.9|671.9|26
1725454430000|2024-09-04 12:53:50|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|163
1725454440000|2024-09-04 12:54:00|673.1|672.1|672.8|671.8|673.1|672.1|672.8|671.8|23
1725454450000|2024-09-04 12:54:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1725454460000|2024-09-04 12:54:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|36
1725454470000|2024-09-04 12:54:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|14
1725454480000|2024-09-04 12:54:40|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|4
1725454490000|2024-09-04 12:54:50|672.6|671.6|673.1|672.1|673.1|672.1|672.5|671.5|14
1725454500000|2024-09-04 12:55:00|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|79
1725454510000|2024-09-04 12:55:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|7
1725454520000|2024-09-04 12:55:20|||||||||4
1725454530000|2024-09-04 12:55:30|||||||||1
1725454540000|2024-09-04 12:55:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|43
1725454550000|2024-09-04 12:55:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|12
1725454560000|2024-09-04 12:56:00|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|15
1725454570000|2024-09-04 12:56:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|16
1725454580000|2024-09-04 12:56:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1725454590000|2024-09-04 12:56:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|14
1725454600000|2024-09-04 12:56:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1725454610000|2024-09-04 12:56:50|||||||||2
1725454620000|2024-09-04 12:57:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|14
1725454630000|2024-09-04 12:57:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|20
1725454640000|2024-09-04 12:57:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|42
1725454650000|2024-09-04 12:57:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|9
1725454660000|2024-09-04 12:57:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1725454670000|2024-09-04 12:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1725454680000|2024-09-04 12:58:00|||||||||4
1725454690000|2024-09-04 12:58:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1725454700000|2024-09-04 12:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|30
1725454710000|2024-09-04 12:58:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|16
1725454720000|2024-09-04 12:58:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1725454730000|2024-09-04 12:58:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|9
1725454740000|2024-09-04 12:59:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|13
1725454750000|2024-09-04 12:59:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|9
1725454760000|2024-09-04 12:59:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|19
1725454770000|2024-09-04 12:59:30|||||||||3
1725454780000|2024-09-04 12:59:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|18
1725454790000|2024-09-04 12:59:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|16
1725454800000|2024-09-04 13:00:00|674.4|673.4|673.3|672.3|674.4|673.4|673.3|672.3|102
1725454810000|2024-09-04 13:00:10|673.1|672.1|673.4|672.4|673.4|672.4|672.9|671.9|71
1725454820000|2024-09-04 13:00:20|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|36
1725454830000|2024-09-04 13:00:30|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|24
1725454840000|2024-09-04 13:00:40|674.4|673.4|674.1|673.1|674.4|673.4|674|673|25
1725454850000|2024-09-04 13:00:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1725454860000|2024-09-04 13:01:00|674.3|673.3|674.4|673.4|674.4|673.4|673.4|672.4|42
1725454870000|2024-09-04 13:01:10|674.5|673.5|674.1|673.1|674.6|673.6|673.9|672.9|14
1725454880000|2024-09-04 13:01:20|673.9|672.9|674.6|673.6|674.6|673.6|673.9|672.9|46
1725454890000|2024-09-04 13:01:30|674.9|673.9|674.8|673.8|675.3|674.3|674.6|673.6|38
1725454900000|2024-09-04 13:01:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|2
1725454910000|2024-09-04 13:01:50|675.1|674.1|675|674|675.4|674.4|674.9|673.9|20
1725454920000|2024-09-04 13:02:00|674.9|673.9|674.6|673.6|675.4|674.4|674.5|673.5|59
1725454930000|2024-09-04 13:02:10|674.4|673.4|673.9|672.9|674.5|673.5|673.6|672.6|92
1725454940000|2024-09-04 13:02:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|28
1725454950000|2024-09-04 13:02:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|22
1725454960000|2024-09-04 13:02:40|||||||||1
1725454970000|2024-09-04 13:02:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|52
1725454980000|2024-09-04 13:03:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|50
1725454990000|2024-09-04 13:03:10|673.8|672.8|674.1|673.1|674.1|673.1|673.6|672.6|17
1725455000000|2024-09-04 13:03:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1725455010000|2024-09-04 13:03:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|28
1725455020000|2024-09-04 13:03:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1725455030000|2024-09-04 13:03:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|30
1725455040000|2024-09-04 13:04:00|673.4|672.4|673.6|672.6|673.9|672.9|673.4|672.4|22
1725455050000|2024-09-04 13:04:10|673.9|672.9|674.1|673.1|674.4|673.4|673.8|672.8|27
1725455060000|2024-09-04 13:04:20|674|673|674.6|673.6|674.6|673.6|673.9|672.9|8
1725455070000|2024-09-04 13:04:30|674.8|673.8|674.1|673.1|674.8|673.8|674.1|673.1|34
1725455080000|2024-09-04 13:04:40|||||||||1
1725455090000|2024-09-04 13:04:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|17
1725455100000|2024-09-04 13:05:00|673.6|672.6|673.6|672.6|674.1|673.1|673.6|672.6|14
1725455110000|2024-09-04 13:05:10|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|29
1725455120000|2024-09-04 13:05:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1725455130000|2024-09-04 13:05:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|44
1725455140000|2024-09-04 13:05:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|10
1725455150000|2024-09-04 13:05:50|673.9|672.9|674.8|673.8|674.9|673.9|673.9|672.9|34
1725455160000|2024-09-04 13:06:00|674.6|673.6|674.6|673.6|674.9|673.9|674.4|673.4|17
1725455170000|2024-09-04 13:06:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|12
1725455180000|2024-09-04 13:06:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1725455190000|2024-09-04 13:06:30|674.8|673.8|674.1|673.1|674.8|673.8|674.1|673.1|69
1725455200000|2024-09-04 13:06:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|19
1725455210000|2024-09-04 13:06:50|||||||||5
1725455220000|2024-09-04 13:07:00|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|28
1725455230000|2024-09-04 13:07:10|674|673|673.9|672.9|674.1|673.1|673.6|672.6|6
1725455240000|2024-09-04 13:07:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1725455250000|2024-09-04 13:07:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|17
1725455260000|2024-09-04 13:07:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|4
1725455270000|2024-09-04 13:07:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|7
1725455280000|2024-09-04 13:08:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|41
1725455290000|2024-09-04 13:08:10|673.3|672.3|672.9|671.9|673.4|672.4|672.6|671.6|127
1725455300000|2024-09-04 13:08:20|673.1|672.1|672.9|671.9|673.4|672.4|672.9|671.9|48
1725455310000|2024-09-04 13:08:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|164
1725455320000|2024-09-04 13:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1725455330000|2024-09-04 13:08:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1725455340000|2024-09-04 13:09:00|672.9|671.9|673.1|672.1|673.4|672.4|672.9|671.9|25
1725455350000|2024-09-04 13:09:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|14
1725455360000|2024-09-04 13:09:20|672.8|671.8|672.9|671.9|673|672|672.6|671.6|7
1725455370000|2024-09-04 13:09:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|31
1725455380000|2024-09-04 13:09:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|10
1725455390000|2024-09-04 13:09:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|15
1725455400000|2024-09-04 13:10:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1725455410000|2024-09-04 13:10:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|13
1725455420000|2024-09-04 13:10:20|673|672|673.1|672.1|673.4|672.4|672.9|671.9|14
1725455430000|2024-09-04 13:10:30|673|672|673.1|672.1|673.4|672.4|673|672|9
1725455440000|2024-09-04 13:10:40|673.4|672.4|673.3|672.3|673.6|672.6|673.3|672.3|54
1725455450000|2024-09-04 13:10:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1725455460000|2024-09-04 13:11:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|13
1725455470000|2024-09-04 13:11:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1725455480000|2024-09-04 13:11:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|9
1725455490000|2024-09-04 13:11:30|673|672|672.9|671.9|673|672|672.9|671.9|14
1725455500000|2024-09-04 13:11:40|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|13
1725455510000|2024-09-04 13:11:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1725455520000|2024-09-04 13:12:00|673|672|673.1|672.1|673.4|672.4|672.9|671.9|18
1725455530000|2024-09-04 13:12:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|102
1725455540000|2024-09-04 13:12:20|673|672|673|672|673.1|672.1|673|672|11
1725455550000|2024-09-04 13:12:30|672.9|671.9|672.9|671.9|673|672|672.8|671.8|28
1725455560000|2024-09-04 13:12:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1725455580000|2024-09-04 13:13:00|673|672|673.4|672.4|673.4|672.4|673|672|12
1725455590000|2024-09-04 13:13:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1725455600000|2024-09-04 13:13:20|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|6
1725455610000|2024-09-04 13:13:30|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|8
1725455620000|2024-09-04 13:13:40|673|672|672.9|671.9|673|672|672.9|671.9|13
1725455630000|2024-09-04 13:13:50|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|21
1725455640000|2024-09-04 13:14:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|56
1725455650000|2024-09-04 13:14:10|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|17
1725455660000|2024-09-04 13:14:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|9
1725455670000|2024-09-04 13:14:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1725455680000|2024-09-04 13:14:40|||||||||10
1725455690000|2024-09-04 13:14:50|||||||||177
1725455700000|2024-09-04 13:15:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|20
1725455710000|2024-09-04 13:15:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|11
1725455720000|2024-09-04 13:15:20|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|79
1725455730000|2024-09-04 13:15:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|24
1725455740000|2024-09-04 13:15:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|9
1725455750000|2024-09-04 13:15:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|17
1725455760000|2024-09-04 13:16:00|||||||||3
1725455770000|2024-09-04 13:16:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1725455780000|2024-09-04 13:16:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|47
1725455790000|2024-09-04 13:16:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1725455800000|2024-09-04 13:16:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1725455810000|2024-09-04 13:16:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|8
1725455820000|2024-09-04 13:17:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|6
1725455830000|2024-09-04 13:17:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|20
1725455840000|2024-09-04 13:17:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|6
1725455860000|2024-09-04 13:17:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|117
1725455870000|2024-09-04 13:17:50|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|8
1725455880000|2024-09-04 13:18:00|672.6|671.6|673.1|672.1|673.4|672.4|672.6|671.6|71
1725455890000|2024-09-04 13:18:10|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|16
1725455900000|2024-09-04 13:18:20|672.6|671.6|672.1|671.1|672.8|671.8|672.1|671.1|12
1725455910000|2024-09-04 13:18:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1725455920000|2024-09-04 13:18:40|||||||||48
1725455930000|2024-09-04 13:18:50|672|671|672.4|671.4|672.4|671.4|672|671|60
1725455940000|2024-09-04 13:19:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1725455950000|2024-09-04 13:19:10|672.6|671.6|672.4|671.4|672.9|671.9|672.4|671.4|44
1725455960000|2024-09-04 13:19:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1725455970000|2024-09-04 13:19:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1725455980000|2024-09-04 13:19:40|672|671|671.6|670.6|672.1|671.1|671.6|670.6|1
1725455990000|2024-09-04 13:19:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|12
1725456000000|2024-09-04 13:20:00|||||||||19
1725456010000|2024-09-04 13:20:10|671.3|670.3|671.1|670.1|671.4|670.4|671|670|18
1725456020000|2024-09-04 13:20:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|43
1725456030000|2024-09-04 13:20:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1725456040000|2024-09-04 13:20:40|||||||||27
1725456050000|2024-09-04 13:20:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|11
1725456060000|2024-09-04 13:21:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|25
1725456070000|2024-09-04 13:21:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1725456080000|2024-09-04 13:21:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1725456100000|2024-09-04 13:21:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1725456110000|2024-09-04 13:21:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|21
1725456120000|2024-09-04 13:22:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|28
1725456130000|2024-09-04 13:22:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|81
1725456140000|2024-09-04 13:22:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|60
1725456150000|2024-09-04 13:22:30|670|669|669.9|668.9|670|669|669.9|668.9|23
1725456160000|2024-09-04 13:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|84
1725456170000|2024-09-04 13:22:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|89
1725456180000|2024-09-04 13:23:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|71
1725456190000|2024-09-04 13:23:10|||||||||4
1725456200000|2024-09-04 13:23:20|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|10
1725456210000|2024-09-04 13:23:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|10
1725456220000|2024-09-04 13:23:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|37
1725456230000|2024-09-04 13:23:50|671|670|671.1|670.1|671.1|670.1|671|670|16
1725456240000|2024-09-04 13:24:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1725456250000|2024-09-04 13:24:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|18
1725456260000|2024-09-04 13:24:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1725456270000|2024-09-04 13:24:30|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|16
1725456280000|2024-09-04 13:24:40|||||||||3
1725456290000|2024-09-04 13:24:50|||||||||3
1725456300000|2024-09-04 13:25:00|671.5|670.5|671.4|670.4|671.6|670.6|671.3|670.3|11
1725456310000|2024-09-04 13:25:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1725456320000|2024-09-04 13:25:20|671.3|670.3|671.1|670.1|671.3|670.3|671|670|20
1725456330000|2024-09-04 13:25:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|8
1725456340000|2024-09-04 13:25:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|31
1725456350000|2024-09-04 13:25:50|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|15
1725456360000|2024-09-04 13:26:00|||||||||5
1725456370000|2024-09-04 13:26:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|26
1725456380000|2024-09-04 13:26:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1725456390000|2024-09-04 13:26:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1725456400000|2024-09-04 13:26:40|||||||||3
1725456410000|2024-09-04 13:26:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|9
1725456420000|2024-09-04 13:27:00|||||||||1
1725456430000|2024-09-04 13:27:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1725456440000|2024-09-04 13:27:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|14
1725456450000|2024-09-04 13:27:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|6
1725456460000|2024-09-04 13:27:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1725456470000|2024-09-04 13:27:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|21
1725456480000|2024-09-04 13:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|34
1725456490000|2024-09-04 13:28:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|19
1725456500000|2024-09-04 13:28:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|19
1725456510000|2024-09-04 13:28:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1725456520000|2024-09-04 13:28:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|11
1725456530000|2024-09-04 13:28:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|84
1725456540000|2024-09-04 13:29:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|9
1725456550000|2024-09-04 13:29:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1725456560000|2024-09-04 13:29:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|27
1725456570000|2024-09-04 13:29:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|6
1725456580000|2024-09-04 13:29:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1725456590000|2024-09-04 13:29:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1725456600000|2024-09-04 13:30:00|671.3|670.3|671|670|671.4|670.4|671|670|10
1725456610000|2024-09-04 13:30:10|671.1|670.1|670.8|669.8|671.1|670.1|670.4|669.4|32
1725456620000|2024-09-04 13:30:20|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|5
1725456640000|2024-09-04 13:30:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|35
1725456650000|2024-09-04 13:30:50|||||||||3
1725456660000|2024-09-04 13:31:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|58
1725456670000|2024-09-04 13:31:10|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|13
1725456680000|2024-09-04 13:31:20|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|29
1725456690000|2024-09-04 13:31:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|24
1725456700000|2024-09-04 13:31:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|9
1725456710000|2024-09-04 13:31:50|671|670|671.4|670.4|671.4|670.4|671|670|9
1725456720000|2024-09-04 13:32:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|16
1725456730000|2024-09-04 13:32:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|8
1725456740000|2024-09-04 13:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1725456750000|2024-09-04 13:32:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|14
1725456770000|2024-09-04 13:32:50|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|24
1725456780000|2024-09-04 13:33:00|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|8
1725456790000|2024-09-04 13:33:10|671.4|670.4|671.6|670.6|671.9|670.9|671.4|670.4|13
1725456800000|2024-09-04 13:33:20|671.8|670.8|671.9|670.9|672|671|671.8|670.8|4
1725456810000|2024-09-04 13:33:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1725456820000|2024-09-04 13:33:40|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|15
1725456830000|2024-09-04 13:33:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|82
1725456840000|2024-09-04 13:34:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1725456850000|2024-09-04 13:34:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1725456860000|2024-09-04 13:34:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1725456870000|2024-09-04 13:34:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|11
1725456880000|2024-09-04 13:34:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|4
1725456890000|2024-09-04 13:34:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1725456900000|2024-09-04 13:35:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|25
1725456910000|2024-09-04 13:35:10|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|22
1725456920000|2024-09-04 13:35:20|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|22
1725456930000|2024-09-04 13:35:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|31
1725456940000|2024-09-04 13:35:40|672|671|672.1|671.1|672.4|671.4|672|671|19
1725456950000|2024-09-04 13:35:50|672.3|671.3|672.4|671.4|672.6|671.6|672.3|671.3|21
1725456960000|2024-09-04 13:36:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1725456970000|2024-09-04 13:36:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|11
1725456980000|2024-09-04 13:36:20|672.6|671.6|671.9|670.9|672.6|671.6|671.9|670.9|22
1725457000000|2024-09-04 13:36:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|11
1725457010000|2024-09-04 13:36:50|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|14
1725457020000|2024-09-04 13:37:00|672|671|672.4|671.4|672.4|671.4|672|671|14
1725457030000|2024-09-04 13:37:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|10
1725457040000|2024-09-04 13:37:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|8
1725457050000|2024-09-04 13:37:30|671.9|670.9|671.6|670.6|672.1|671.1|671.6|670.6|16
1725457060000|2024-09-04 13:37:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|12
1725457070000|2024-09-04 13:37:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1725457080000|2024-09-04 13:38:00|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|17
1725457090000|2024-09-04 13:38:10|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|6
1725457100000|2024-09-04 13:38:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1725457110000|2024-09-04 13:38:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|13
1725457120000|2024-09-04 13:38:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1725457130000|2024-09-04 13:38:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|7
1725457140000|2024-09-04 13:39:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|13
1725457150000|2024-09-04 13:39:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1725457160000|2024-09-04 13:39:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|13
1725457170000|2024-09-04 13:39:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|5
1725457180000|2024-09-04 13:39:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1725457190000|2024-09-04 13:39:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|6
1725457200000|2024-09-04 13:40:00|671.4|670.4|671.6|670.6|671.9|670.9|671.4|670.4|18
1725457210000|2024-09-04 13:40:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|8
1725457220000|2024-09-04 13:40:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1725457230000|2024-09-04 13:40:30|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|11
1725457240000|2024-09-04 13:40:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1725457250000|2024-09-04 13:40:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|70
1725457260000|2024-09-04 13:41:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1725457270000|2024-09-04 13:41:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1725457280000|2024-09-04 13:41:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1725457290000|2024-09-04 13:41:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1725457300000|2024-09-04 13:41:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1725457310000|2024-09-04 13:41:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|11
1725457320000|2024-09-04 13:42:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1725457330000|2024-09-04 13:42:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1725457340000|2024-09-04 13:42:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1725457350000|2024-09-04 13:42:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1725457360000|2024-09-04 13:42:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1725457370000|2024-09-04 13:42:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1725457380000|2024-09-04 13:43:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|23
1725457390000|2024-09-04 13:43:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|29
1725457410000|2024-09-04 13:43:30|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|27
1725457420000|2024-09-04 13:43:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|44
1725457430000|2024-09-04 13:43:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|17
1725457440000|2024-09-04 13:44:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|38
1725457450000|2024-09-04 13:44:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|29
1725457460000|2024-09-04 13:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|9
1725457470000|2024-09-04 13:44:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|16
1725457480000|2024-09-04 13:44:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|15
1725457490000|2024-09-04 13:44:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1725457500000|2024-09-04 13:45:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1725457510000|2024-09-04 13:45:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|22
1725457520000|2024-09-04 13:45:20|669.9|668.9|669.6|668.6|670.1|669.1|669.6|668.6|138
1725457530000|2024-09-04 13:45:30|669.5|668.5|669.1|668.1|669.6|668.6|668.9|667.9|71
1725457540000|2024-09-04 13:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1725457550000|2024-09-04 13:45:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1725457560000|2024-09-04 13:46:00|||||||||9
1725457570000|2024-09-04 13:46:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|31
1725457590000|2024-09-04 13:46:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1725457610000|2024-09-04 13:46:50|669.5|668.5|670.1|669.1|670.1|669.1|669.5|668.5|51
1725457620000|2024-09-04 13:47:00|669.9|668.9|670.1|669.1|670.5|669.5|669.9|668.9|31
1725457630000|2024-09-04 13:47:10|670|669|669.6|668.6|670|669|669.6|668.6|13
1725457640000|2024-09-04 13:47:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1725457650000|2024-09-04 13:47:30|669.8|668.8|669.6|668.6|670.1|669.1|669.6|668.6|15
1725457660000|2024-09-04 13:47:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|9
1725457670000|2024-09-04 13:47:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1725457680000|2024-09-04 13:48:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|14
1725457690000|2024-09-04 13:48:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|6
1725457700000|2024-09-04 13:48:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|24
1725457710000|2024-09-04 13:48:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1725457720000|2024-09-04 13:48:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|44
1725457730000|2024-09-04 13:48:50|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|49
1725457740000|2024-09-04 13:49:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|17
1725457750000|2024-09-04 13:49:10|668.5|667.5|668.6|667.6|668.6|667.6|668.3|667.3|33
1725457760000|2024-09-04 13:49:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1725457770000|2024-09-04 13:49:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|15
1725457780000|2024-09-04 13:49:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1725457790000|2024-09-04 13:49:50|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|33
1725457800000|2024-09-04 13:50:00|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|24
1725457810000|2024-09-04 13:50:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|38
1725457820000|2024-09-04 13:50:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|14
1725457830000|2024-09-04 13:50:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|13
1725457840000|2024-09-04 13:50:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1725457850000|2024-09-04 13:50:50|669|668|668.9|667.9|669|668|668.6|667.6|30
1725457860000|2024-09-04 13:51:00|669|668|669.4|668.4|669.6|668.6|668.9|667.9|33
1725457870000|2024-09-04 13:51:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|13
1725457880000|2024-09-04 13:51:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|14
1725457890000|2024-09-04 13:51:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1725457900000|2024-09-04 13:51:40|669.4|668.4|669.8|668.8|669.9|668.9|669.1|668.1|84
1725457910000|2024-09-04 13:51:50|669.9|668.9|669.6|668.6|669.9|668.9|669.4|668.4|16
1725457920000|2024-09-04 13:52:00|669.8|668.8|670.1|669.1|670.6|669.6|669.8|668.8|33
1725457930000|2024-09-04 13:52:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|23
1725457940000|2024-09-04 13:52:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|40
1725457950000|2024-09-04 13:52:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1725457960000|2024-09-04 13:52:40|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|22
1725457970000|2024-09-04 13:52:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1725457980000|2024-09-04 13:53:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|30
1725457990000|2024-09-04 13:53:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1725458000000|2024-09-04 13:53:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|9
1725458010000|2024-09-04 13:53:30|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|1
1725458020000|2024-09-04 13:53:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|15
1725458030000|2024-09-04 13:53:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1725458040000|2024-09-04 13:54:00|670|669|669.8|668.8|670.1|669.1|669.6|668.6|12
1725458050000|2024-09-04 13:54:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1725458060000|2024-09-04 13:54:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1725458070000|2024-09-04 13:54:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|9
1725458080000|2024-09-04 13:54:40|||||||||91
1725458100000|2024-09-04 13:55:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|44
1725458110000|2024-09-04 13:55:10|669.9|668.9|670|669|670.1|669.1|669.6|668.6|39
1725458120000|2024-09-04 13:55:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|7
1725458130000|2024-09-04 13:55:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|8
1725458140000|2024-09-04 13:55:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1725458150000|2024-09-04 13:55:50|||||||||3
1725458160000|2024-09-04 13:56:00|670.1|669.1|670.9|669.9|670.9|669.9|669.9|668.9|57
1725458170000|2024-09-04 13:56:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|6
1725458180000|2024-09-04 13:56:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1725458190000|2024-09-04 13:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|65
1725458200000|2024-09-04 13:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|70
1725458210000|2024-09-04 13:56:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|18
1725458220000|2024-09-04 13:57:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|51
1725458230000|2024-09-04 13:57:10|670.8|669.8|670.9|669.9|671.1|670.1|670.6|669.6|22
1725458240000|2024-09-04 13:57:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|37
1725458250000|2024-09-04 13:57:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|104
1725458260000|2024-09-04 13:57:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|11
1725458270000|2024-09-04 13:57:50|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|68
1725458280000|2024-09-04 13:58:00|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|16
1725458290000|2024-09-04 13:58:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|17
1725458300000|2024-09-04 13:58:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|9
1725458310000|2024-09-04 13:58:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1725458320000|2024-09-04 13:58:40|||||||||4
1725458330000|2024-09-04 13:58:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|9
1725458340000|2024-09-04 13:59:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1725458350000|2024-09-04 13:59:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1725458360000|2024-09-04 13:59:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|31
1725458370000|2024-09-04 13:59:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1725458380000|2024-09-04 13:59:40|670.8|669.8|670.5|669.5|670.9|669.9|670.4|669.4|17
1725458390000|2024-09-04 13:59:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|13
1725458400000|2024-09-04 14:00:00|670.5|669.5|670.4|669.4|670.5|669.5|670|669|18
1725458410000|2024-09-04 14:00:10|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|110
1725458420000|2024-09-04 14:00:20|670|669|670.1|669.1|670.4|669.4|669.9|668.9|13
1725458430000|2024-09-04 14:00:30|670|669|670.6|669.6|670.6|669.6|670|669|73
1725458440000|2024-09-04 14:00:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1725458450000|2024-09-04 14:00:50|670.5|669.5|670.4|669.4|670.6|669.6|670.3|669.3|14
1725458460000|2024-09-04 14:01:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|10
1725458470000|2024-09-04 14:01:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1725458480000|2024-09-04 14:01:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|8
1725458490000|2024-09-04 14:01:30|670.8|669.8|669.9|668.9|670.8|669.8|669.9|668.9|37
1725458500000|2024-09-04 14:01:40|670|669|669.6|668.6|670|669|669.6|668.6|30
1725458510000|2024-09-04 14:01:50|669.8|668.8|670.4|669.4|670.4|669.4|669.6|668.6|10
1725458520000|2024-09-04 14:02:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1725458530000|2024-09-04 14:02:10|||||||||5
1725458540000|2024-09-04 14:02:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1725458550000|2024-09-04 14:02:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1725458560000|2024-09-04 14:02:40|670.1|669.1|670.8|669.8|670.9|669.9|670.1|669.1|43
1725458570000|2024-09-04 14:02:50|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|5
1725458580000|2024-09-04 14:03:00|670.8|669.8|671|670|671.1|670.1|670.6|669.6|14
1725458590000|2024-09-04 14:03:10|670.9|669.9|670.9|669.9|671.4|670.4|670.9|669.9|32
1725458600000|2024-09-04 14:03:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1725458610000|2024-09-04 14:03:30|671.3|670.3|670.6|669.6|671.4|670.4|670.6|669.6|85
1725458620000|2024-09-04 14:03:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1725458630000|2024-09-04 14:03:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|14
1725458640000|2024-09-04 14:04:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|35
1725458650000|2024-09-04 14:04:10|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|26
1725458660000|2024-09-04 14:04:20|670.4|669.4|671.5|670.5|671.5|670.5|670.4|669.4|1785
1725458670000|2024-09-04 14:04:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|93
1725458680000|2024-09-04 14:04:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|51
1725458690000|2024-09-04 14:04:50|671.3|670.3|671.4|670.4|671.5|670.5|671.1|670.1|13
1725458700000|2024-09-04 14:05:00|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|16
1725458710000|2024-09-04 14:05:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|49
1725458720000|2024-09-04 14:05:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|182
1725458730000|2024-09-04 14:05:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1725458740000|2024-09-04 14:05:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|9
1725458750000|2024-09-04 14:05:50|670.4|669.4|669.9|668.9|670.4|669.4|669.8|668.8|17
1725458760000|2024-09-04 14:06:00|670|669|669.8|668.8|670.1|669.1|669.6|668.6|21
1725458770000|2024-09-04 14:06:10|669.9|668.9|670.1|669.1|670.1|669.1|669.6|668.6|27
1725458780000|2024-09-04 14:06:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1725458790000|2024-09-04 14:06:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|3
1725458800000|2024-09-04 14:06:40|670|669|669.6|668.6|670|669|669.6|668.6|3
1725458810000|2024-09-04 14:06:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1725458820000|2024-09-04 14:07:00|670.3|669.3|670.4|669.4|670.5|669.5|670|669|27
1725458830000|2024-09-04 14:07:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|18
1725458840000|2024-09-04 14:07:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|6
1725458850000|2024-09-04 14:07:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|6
1725458860000|2024-09-04 14:07:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|12
1725458870000|2024-09-04 14:07:50|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|31
1725458880000|2024-09-04 14:08:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1725458890000|2024-09-04 14:08:10|669.4|668.4|669.1|668.1|669.4|668.4|669|668|7
1725458900000|2024-09-04 14:08:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|9
1725458910000|2024-09-04 14:08:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1725458920000|2024-09-04 14:08:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1725458930000|2024-09-04 14:08:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1725458940000|2024-09-04 14:09:00|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|11
1725458950000|2024-09-04 14:09:10|669|668|669.1|668.1|669.1|668.1|668.8|667.8|6
1725458960000|2024-09-04 14:09:20|||||||||2
1725458970000|2024-09-04 14:09:30|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|9
1725458980000|2024-09-04 14:09:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1725458990000|2024-09-04 14:09:50|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|13
1725459000000|2024-09-04 14:10:00|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|34
1725459010000|2024-09-04 14:10:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1725459020000|2024-09-04 14:10:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|11
1725459030000|2024-09-04 14:10:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|4
1725459040000|2024-09-04 14:10:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|16
1725459050000|2024-09-04 14:10:50|||||||||1
1725459060000|2024-09-04 14:11:00|670|669|669.5|668.5|670|669|669.4|668.4|14
1725459070000|2024-09-04 14:11:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1725459080000|2024-09-04 14:11:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|24
1725459090000|2024-09-04 14:11:30|||||||||4
1725459100000|2024-09-04 14:11:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1725459110000|2024-09-04 14:11:50|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|49
1725459120000|2024-09-04 14:12:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|85
1725459130000|2024-09-04 14:12:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1725459140000|2024-09-04 14:12:20|||||||||2
1725459150000|2024-09-04 14:12:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|27
1725459160000|2024-09-04 14:12:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|15
1725459170000|2024-09-04 14:12:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|9
1725459180000|2024-09-04 14:13:00|||||||||17
1725459190000|2024-09-04 14:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1725459200000|2024-09-04 14:13:20|||||||||1
1725459210000|2024-09-04 14:13:30|669|668|669.1|668.1|669.1|668.1|669|668|17
1725459220000|2024-09-04 14:13:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|11
1725459230000|2024-09-04 14:13:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|26
1725459240000|2024-09-04 14:14:00|669|668|668.6|667.6|669.1|668.1|668.6|667.6|56
1725459250000|2024-09-04 14:14:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|57
1725459260000|2024-09-04 14:14:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|21
1725459270000|2024-09-04 14:14:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1725459280000|2024-09-04 14:14:40|||||||||3
1725459290000|2024-09-04 14:14:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|93
1725459300000|2024-09-04 14:15:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|31
1725459310000|2024-09-04 14:15:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|40
1725459320000|2024-09-04 14:15:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|25
1725459330000|2024-09-04 14:15:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|40
1725459340000|2024-09-04 14:15:40|||||||||2
1725459350000|2024-09-04 14:15:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|24
1725459360000|2024-09-04 14:16:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|24
1725459370000|2024-09-04 14:16:10|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|7
1725459380000|2024-09-04 14:16:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|467
1725459390000|2024-09-04 14:16:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|17
1725459400000|2024-09-04 14:16:40|669.1|668.1|668.9|667.9|669.3|668.3|668.9|667.9|67
1725459410000|2024-09-04 14:16:50|669|668|669.1|668.1|669.1|668.1|669|668|9
1725459420000|2024-09-04 14:17:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|18
1725459430000|2024-09-04 14:17:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|13
1725459440000|2024-09-04 14:17:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|8
1725459450000|2024-09-04 14:17:30|668.8|667.8|668.9|667.9|669|668|668.6|667.6|14
1725459460000|2024-09-04 14:17:40|669|668|668.6|667.6|669|668|668.6|667.6|7
1725459470000|2024-09-04 14:17:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1725459480000|2024-09-04 14:18:00|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|22
1725459490000|2024-09-04 14:18:10|669|668|669.4|668.4|669.4|668.4|669|668|5
1725459500000|2024-09-04 14:18:20|669.3|668.3|669.1|668.1|669.3|668.3|669|668|29
1725459510000|2024-09-04 14:18:30|||||||||1
1725459520000|2024-09-04 14:18:40|||||||||2
1725459530000|2024-09-04 14:18:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|33
1725459540000|2024-09-04 14:19:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|13
1725459550000|2024-09-04 14:19:10|669.3|668.3|669|668|669.4|668.4|668.9|667.9|10
1725459560000|2024-09-04 14:19:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|15
1725459570000|2024-09-04 14:19:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1725459580000|2024-09-04 14:19:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1725459590000|2024-09-04 14:19:50|||||||||1
1725459600000|2024-09-04 14:20:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1725459610000|2024-09-04 14:20:10|669|668|668.9|667.9|669|668|668.9|667.9|9
1725459620000|2024-09-04 14:20:20|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|22
1725459630000|2024-09-04 14:20:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1725459640000|2024-09-04 14:20:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|22
1725459650000|2024-09-04 14:20:50|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|3
1725459660000|2024-09-04 14:21:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|13
1725459670000|2024-09-04 14:21:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|4
1725459680000|2024-09-04 14:21:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|15
1725459690000|2024-09-04 14:21:30|668.8|667.8|668.9|667.9|669|668|668.6|667.6|203
1725459700000|2024-09-04 14:21:40|669|668|668.6|667.6|669.1|668.1|668.6|667.6|12
1725459710000|2024-09-04 14:21:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1725459720000|2024-09-04 14:22:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|30
1725459730000|2024-09-04 14:22:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|10
1725459740000|2024-09-04 14:22:20|668.6|667.6|668.9|667.9|669|668|668.6|667.6|6
1725459750000|2024-09-04 14:22:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|21
1725459760000|2024-09-04 14:22:40|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|24
1725459770000|2024-09-04 14:22:50|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|24
1725459780000|2024-09-04 14:23:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1725459790000|2024-09-04 14:23:10|669.3|668.3|669.1|668.1|669.3|668.3|669|668|10
1725459800000|2024-09-04 14:23:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1725459810000|2024-09-04 14:23:30|669|668|669.1|668.1|669.1|668.1|669|668|17
1725459820000|2024-09-04 14:23:40|669|668|669.1|668.1|669.3|668.3|669|668|80
1725459830000|2024-09-04 14:23:50|669|668|668.9|667.9|669|668|668.9|667.9|6
1725459840000|2024-09-04 14:24:00|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|20
1725459850000|2024-09-04 14:24:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|10
1725459860000|2024-09-04 14:24:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|16
1725459870000|2024-09-04 14:24:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|46
1725459880000|2024-09-04 14:24:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|9
1725459890000|2024-09-04 14:24:50|||||||||2
1725459900000|2024-09-04 14:25:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|44
1725459910000|2024-09-04 14:25:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|13
1725459920000|2024-09-04 14:25:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1725459930000|2024-09-04 14:25:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|76
1725459940000|2024-09-04 14:25:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|45
1725459950000|2024-09-04 14:25:50|668|667|668|667|668.1|667.1|667.9|666.9|15
1725459960000|2024-09-04 14:26:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|6
1725459970000|2024-09-04 14:26:10|667.6|666.6|666.9|665.9|667.6|666.6|666.9|665.9|834
1725459980000|2024-09-04 14:26:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|95
1725459990000|2024-09-04 14:26:30|||||||||41
1725460000000|2024-09-04 14:26:40|||||||||6
1725460010000|2024-09-04 14:26:50|||||||||13
1725460020000|2024-09-04 14:27:00|||||||||15
1725460030000|2024-09-04 14:27:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|11
1725460040000|2024-09-04 14:27:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1725460050000|2024-09-04 14:27:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|22
1725460060000|2024-09-04 14:27:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1725460070000|2024-09-04 14:27:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|119
1725460080000|2024-09-04 14:28:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|43
1725460090000|2024-09-04 14:28:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|38
1725460100000|2024-09-04 14:28:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|14
1725460110000|2024-09-04 14:28:30|667.3|666.3|667.4|666.4|667.6|666.6|667.1|666.1|53
1725460120000|2024-09-04 14:28:40|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|82
1725460130000|2024-09-04 14:28:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|17
1725460140000|2024-09-04 14:29:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|17
1725460150000|2024-09-04 14:29:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1725460160000|2024-09-04 14:29:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1725460170000|2024-09-04 14:29:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1725460180000|2024-09-04 14:29:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|10
1725460190000|2024-09-04 14:29:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|18
1725460200000|2024-09-04 14:30:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|12
1725460210000|2024-09-04 14:30:10|667.1|666.1|667.4|666.4|667.6|666.6|667.1|666.1|21
1725460220000|2024-09-04 14:30:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|10
1725460230000|2024-09-04 14:30:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1725460240000|2024-09-04 14:30:40|667|666|666.9|665.9|667|666|666.9|665.9|17
1725460250000|2024-09-04 14:30:50|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|49
1725460260000|2024-09-04 14:31:00|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|8
1725460270000|2024-09-04 14:31:10|||||||||1
1725460280000|2024-09-04 14:31:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|22
1725460290000|2024-09-04 14:31:30|||||||||1
1725460300000|2024-09-04 14:31:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|31
1725460310000|2024-09-04 14:31:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|34
1725460320000|2024-09-04 14:32:00|667|666|667.4|666.4|667.4|666.4|666.9|665.9|19
1725460330000|2024-09-04 14:32:10|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|32
1725460340000|2024-09-04 14:32:20|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|34
1725460350000|2024-09-04 14:32:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|25
1725460360000|2024-09-04 14:32:40|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|12
1725460370000|2024-09-04 14:32:50|||||||||2
1725460380000|2024-09-04 14:33:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|15
1725460390000|2024-09-04 14:33:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|21
1725460400000|2024-09-04 14:33:20|||||||||2
1725460410000|2024-09-04 14:33:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|24
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|17
1725460440000|2024-09-04 14:34:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|10
1725460450000|2024-09-04 14:34:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|27
1725460460000|2024-09-04 14:34:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|10
1725460470000|2024-09-04 14:34:30|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|18
1725460480000|2024-09-04 14:34:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725460490000|2024-09-04 14:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|24
1725460500000|2024-09-04 14:35:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|9
1725460510000|2024-09-04 14:35:10|668.1|667.1|668.1|667.1|668.4|667.4|668|667|62
1725460520000|2024-09-04 14:35:20|668.9|667.9|668.9|667.9|669.1|668.1|668.6|667.6|601
1725460530000|2024-09-04 14:35:30|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|4
1725460540000|2024-09-04 14:35:40|||||||||17
1725460550000|2024-09-04 14:35:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1725460560000|2024-09-04 14:36:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|21
1725460570000|2024-09-04 14:36:10|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|14
1725460580000|2024-09-04 14:36:20|668.9|667.9|669.1|668.1|669.4|668.4|668.8|667.8|13
1725460590000|2024-09-04 14:36:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725460600000|2024-09-04 14:36:40|||||||||3
1725460610000|2024-09-04 14:36:50|||||||||11
1725460620000|2024-09-04 14:37:00|669.3|668.3|669.5|668.5|669.6|668.6|669.1|668.1|33
1725460630000|2024-09-04 14:37:10|669.6|668.6|669.1|668.1|669.9|668.9|669.1|668.1|32
1725460640000|2024-09-04 14:37:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725460650000|2024-09-04 14:37:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|86
1725460660000|2024-09-04 14:37:40|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|34
1725460670000|2024-09-04 14:37:50|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|31
1725460680000|2024-09-04 14:38:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1725460690000|2024-09-04 14:38:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1725460700000|2024-09-04 14:38:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|128
1725460710000|2024-09-04 14:38:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|7
1725460720000|2024-09-04 14:38:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|9
1725460730000|2024-09-04 14:38:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|24
1725460740000|2024-09-04 14:39:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|16
1725460750000|2024-09-04 14:39:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|18
1725460760000|2024-09-04 14:39:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1725460770000|2024-09-04 14:39:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725460780000|2024-09-04 14:39:40|||||||||10
1725460790000|2024-09-04 14:39:50|||||||||17
1725460800000|2024-09-04 14:40:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|10
1725460810000|2024-09-04 14:40:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|42
1725460820000|2024-09-04 14:40:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|52
1725460830000|2024-09-04 14:40:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|17
1725460840000|2024-09-04 14:40:40|||||||||7
1725460850000|2024-09-04 14:40:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|42
1725460860000|2024-09-04 14:41:00|668|667|667.9|666.9|668|667|667.9|666.9|9
1725460870000|2024-09-04 14:41:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|182
1725460880000|2024-09-04 14:41:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|21
1725460890000|2024-09-04 14:41:30|668.3|667.3|671|670|671|670|668.3|667.3|392
1725460900000|2024-09-04 14:41:40|670.9|669.9|670.1|669.1|671.1|670.1|670.1|669.1|86
1725460910000|2024-09-04 14:41:50|670.3|669.3|671.8|670.8|671.9|670.9|670.1|669.1|81
1725460920000|2024-09-04 14:42:00|671.6|670.6|671.6|670.6|672.5|671.5|671.5|670.5|112
1725460930000|2024-09-04 14:42:10|671.5|670.5|672|671|672.1|671.1|671.4|670.4|26
1725460940000|2024-09-04 14:42:20|671.9|670.9|673.1|672.1|673.4|672.4|671.6|670.6|71
1725460950000|2024-09-04 14:42:30|673.4|672.4|675|674|675|674|673.4|672.4|83
1725460960000|2024-09-04 14:42:40|675.1|674.1|675.8|674.8|675.8|674.8|675.1|674.1|186
1725460970000|2024-09-04 14:42:50|675.9|674.9|676.6|675.6|677|676|675.8|674.8|637
1725460980000|2024-09-04 14:43:00|676.4|675.4|676.5|675.5|676.9|675.9|676.1|675.1|99
1725460990000|2024-09-04 14:43:10|676.6|675.6|675.8|674.8|676.6|675.6|675.6|674.6|112
1725461000000|2024-09-04 14:43:20|675.6|674.6|676.1|675.1|676.4|675.4|675.4|674.4|81
1725461010000|2024-09-04 14:43:30|676|675|675.1|674.1|676.3|675.3|675.1|674.1|134
1725461020000|2024-09-04 14:43:40|675.4|674.4|675.4|674.4|675.6|674.6|674.9|673.9|144
1725461030000|2024-09-04 14:43:50|675.1|674.1|677.8|676.8|677.8|676.8|675.1|674.1|47
1725461040000|2024-09-04 14:44:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|80
1725461050000|2024-09-04 14:44:10|677.6|676.6|676.9|675.9|677.8|676.8|676.6|675.6|81
1725461060000|2024-09-04 14:44:20|676.6|675.6|676.9|675.9|676.9|675.9|676.1|675.1|63
1725461070000|2024-09-04 14:44:30|676.8|675.8|676.9|675.9|676.9|675.9|676.4|675.4|35
1725461080000|2024-09-04 14:44:40|677.1|676.1|676.9|675.9|677.1|676.1|676.3|675.3|23
1725461090000|2024-09-04 14:44:50|677|676|677.5|676.5|677.6|676.6|676.9|675.9|21
1725461100000|2024-09-04 14:45:00|677.6|676.6|676.1|675.1|677.6|676.6|676.1|675.1|33
1725461110000|2024-09-04 14:45:10|676|675|677.1|676.1|677.1|676.1|676|675|518
1725461120000|2024-09-04 14:45:20|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|52
1725461130000|2024-09-04 14:45:30|677|676|677.1|676.1|677.4|676.4|676.6|675.6|94
1725461140000|2024-09-04 14:45:40|677.3|676.3|676.9|675.9|677.6|676.6|676.9|675.9|289
1725461150000|2024-09-04 14:45:50|676.6|675.6|676.1|675.1|676.6|675.6|675.9|674.9|168
1725461160000|2024-09-04 14:46:00|675.9|674.9|675.9|674.9|676.4|675.4|675.9|674.9|134
1725461170000|2024-09-04 14:46:10|675.8|674.8|675.9|674.9|675.9|674.9|675.4|674.4|50
1725461180000|2024-09-04 14:46:20|675.8|674.8|675.4|674.4|675.9|674.9|675.1|674.1|154
1725461190000|2024-09-04 14:46:30|675.6|674.6|675.4|674.4|675.6|674.6|675.1|674.1|718
1725461200000|2024-09-04 14:46:40|675.9|674.9|675.1|674.1|675.9|674.9|675.1|674.1|74
1725461210000|2024-09-04 14:46:50|675|674|674.9|673.9|675.1|674.1|674.6|673.6|27
1725461220000|2024-09-04 14:47:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|35
1725461230000|2024-09-04 14:47:10|674.5|673.5|674.9|673.9|674.9|673.9|674.3|673.3|63
1725461240000|2024-09-04 14:47:20|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|61
1725461250000|2024-09-04 14:47:30|674.8|673.8|674.9|673.9|675.1|674.1|674.8|673.8|20
1725461260000|2024-09-04 14:47:40|674.6|673.6|673.4|672.4|674.9|673.9|673.4|672.4|29
1725461270000|2024-09-04 14:47:50|673.5|672.5|673.9|672.9|674.3|673.3|673.5|672.5|62
1725461280000|2024-09-04 14:48:00|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|26
1725461290000|2024-09-04 14:48:10|673.9|672.9|673.9|672.9|674.1|673.1|673.6|672.6|112
1725461300000|2024-09-04 14:48:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|30
1725461310000|2024-09-04 14:48:30|674|673|674.1|673.1|674.4|673.4|673.9|672.9|43
1725461320000|2024-09-04 14:48:40|674|673|673.8|672.8|674.1|673.1|673.6|672.6|27
1725461330000|2024-09-04 14:48:50|673.6|672.6|673.1|672.1|673.9|672.9|672.9|671.9|24
1725461340000|2024-09-04 14:49:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|73
1725461350000|2024-09-04 14:49:10|673.1|672.1|672.5|671.5|673.1|672.1|672.4|671.4|348
1725461360000|2024-09-04 14:49:20|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|33
1725461370000|2024-09-04 14:49:30|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|14
1725461380000|2024-09-04 14:49:40|672|671|672|671|672.3|671.3|671.9|670.9|11
1725461390000|2024-09-04 14:49:50|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|40
1725461400000|2024-09-04 14:50:00|672.3|671.3|672.4|671.4|672.4|671.4|671.9|670.9|15
1725461410000|2024-09-04 14:50:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|17
1725461420000|2024-09-04 14:50:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|11
1725461430000|2024-09-04 14:50:30|672.6|671.6|672.1|671.1|672.6|671.6|671.9|670.9|38
1725461440000|2024-09-04 14:50:40|672.3|671.3|672.4|671.4|672.5|671.5|672.1|671.1|17
1725461450000|2024-09-04 14:50:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|15
1725461460000|2024-09-04 14:51:00|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|48
1725461470000|2024-09-04 14:51:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|52
1725461480000|2024-09-04 14:51:20|671|670|671.9|670.9|671.9|670.9|671|670|17
1725461490000|2024-09-04 14:51:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|1520
1725461500000|2024-09-04 14:51:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|21
1725461510000|2024-09-04 14:51:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1725461520000|2024-09-04 14:52:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|34
1725461530000|2024-09-04 14:52:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|32
1725461540000|2024-09-04 14:52:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1725461550000|2024-09-04 14:52:30|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|16
1725461560000|2024-09-04 14:52:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|13
1725461570000|2024-09-04 14:52:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1725461580000|2024-09-04 14:53:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|15
1725461590000|2024-09-04 14:53:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1725461600000|2024-09-04 14:53:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|23
1725461610000|2024-09-04 14:53:30|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|5
1725461620000|2024-09-04 14:53:40|671.4|670.4|670.9|669.9|671.4|670.4|670.8|669.8|33
1725461630000|2024-09-04 14:53:50|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|24
1725461640000|2024-09-04 14:54:00|670.5|669.5|671.1|670.1|671.1|670.1|670.4|669.4|49
1725461650000|2024-09-04 14:54:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|33
1725461660000|2024-09-04 14:54:20|670.9|669.9|670.8|669.8|671|670|670.6|669.6|11
1725461670000|2024-09-04 14:54:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|54
1725461680000|2024-09-04 14:54:40|670|669|669.9|668.9|670|669|669.6|668.6|47
1725461690000|2024-09-04 14:54:50|670.1|669.1|670.4|669.4|670.4|669.4|670|669|19
1725461700000|2024-09-04 14:55:00|670.5|669.5|671.3|670.3|671.3|670.3|670.4|669.4|29
1725461710000|2024-09-04 14:55:10|671.1|670.1|670.9|669.9|671.6|670.6|670.9|669.9|37
1725461720000|2024-09-04 14:55:20|671|670|671.1|670.1|671.1|670.1|671|670|18
1725461730000|2024-09-04 14:55:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|19
1725461740000|2024-09-04 14:55:40|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|31
1725461750000|2024-09-04 14:55:50|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|17
1725461760000|2024-09-04 14:56:00|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|8
1725461770000|2024-09-04 14:56:10|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|12
1725461780000|2024-09-04 14:56:20|670.1|669.1|670.1|669.1|670.4|669.4|669.9|668.9|12
1725461790000|2024-09-04 14:56:30|670|669|669.9|668.9|670|669|669.4|668.4|27
1725461800000|2024-09-04 14:56:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|13
1725461810000|2024-09-04 14:56:50|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|44
1725461820000|2024-09-04 14:57:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|19
1725461830000|2024-09-04 14:57:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|26
1725461840000|2024-09-04 14:57:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|16
1725461850000|2024-09-04 14:57:30|669.5|668.5|669.4|668.4|669.8|668.8|669.4|668.4|13
1725461860000|2024-09-04 14:57:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1725461870000|2024-09-04 14:57:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|13
1725461880000|2024-09-04 14:58:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|14
1725461890000|2024-09-04 14:58:10|669.4|668.4|669.1|668.1|669.4|668.4|669|668|17
1725461900000|2024-09-04 14:58:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|9
1725461910000|2024-09-04 14:58:30|||||||||21
1725461920000|2024-09-04 14:58:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1725461930000|2024-09-04 14:58:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|43
1725461940000|2024-09-04 14:59:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|23
1725461950000|2024-09-04 14:59:10|669|668|669.5|668.5|669.5|668.5|669|668|43
1725461960000|2024-09-04 14:59:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|4
1725461970000|2024-09-04 14:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|10
1725461980000|2024-09-04 14:59:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|23
1725461990000|2024-09-04 14:59:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|21
1725462000000|2024-09-04 15:00:00|670.1|669.1|671|670|671.1|670.1|670.1|669.1|57
1725462010000|2024-09-04 15:00:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|52
1725462020000|2024-09-04 15:00:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|11
1725462030000|2024-09-04 15:00:30|671|670|671.1|670.1|671.4|670.4|670.9|669.9|40
1725462040000|2024-09-04 15:00:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|19
1725462050000|2024-09-04 15:00:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|48
1725462060000|2024-09-04 15:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1725462070000|2024-09-04 15:01:10|672|671|671.9|670.9|672.1|671.1|671.6|670.6|66
1725462080000|2024-09-04 15:01:20|672|671|672|671|672.1|671.1|671.9|670.9|36
1725462090000|2024-09-04 15:01:30|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|17
1725462100000|2024-09-04 15:01:40|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|7
1725462110000|2024-09-04 15:01:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1725462120000|2024-09-04 15:02:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|22
1725462130000|2024-09-04 15:02:10|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|14
1725462140000|2024-09-04 15:02:20|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|26
1725462150000|2024-09-04 15:02:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1725462160000|2024-09-04 15:02:40|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|16
1725462170000|2024-09-04 15:02:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1725462180000|2024-09-04 15:03:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|16
1725462190000|2024-09-04 15:03:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1725462200000|2024-09-04 15:03:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|5
1725462210000|2024-09-04 15:03:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1725462220000|2024-09-04 15:03:40|671.5|670.5|671.6|670.6|671.9|670.9|671.5|670.5|15
1725462230000|2024-09-04 15:03:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|22
1725462240000|2024-09-04 15:04:00|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|8
1725462250000|2024-09-04 15:04:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|21
1725462260000|2024-09-04 15:04:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1725462270000|2024-09-04 15:04:30|||||||||2
1725462280000|2024-09-04 15:04:40|671|670|670.9|669.9|671|670|670.9|669.9|10
1725462290000|2024-09-04 15:04:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|27
1725462300000|2024-09-04 15:05:00|671.5|670.5|671.6|670.6|671.6|670.6|671.1|670.1|38
1725462310000|2024-09-04 15:05:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|35
1725462320000|2024-09-04 15:05:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|8
1725462330000|2024-09-04 15:05:30|671.4|670.4|671.1|670.1|671.4|670.4|670.9|669.9|10
1725462340000|2024-09-04 15:05:40|671|670|670.9|669.9|671|670|670.9|669.9|6
1725462350000|2024-09-04 15:05:50|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|19
1725462360000|2024-09-04 15:06:00|670.3|669.3|670.9|669.9|670.9|669.9|670.1|669.1|25
1725462370000|2024-09-04 15:06:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|22
1725462380000|2024-09-04 15:06:20|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|14
1725462390000|2024-09-04 15:06:30|671.9|670.9|672.1|671.1|672.4|671.4|671.6|670.6|15
1725462400000|2024-09-04 15:06:40|672|671|671.6|670.6|672.1|671.1|671.5|670.5|929
1725462410000|2024-09-04 15:06:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|28
1725462420000|2024-09-04 15:07:00|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|11
1725462430000|2024-09-04 15:07:10|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|1157
1725462440000|2024-09-04 15:07:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|29
1725462450000|2024-09-04 15:07:30|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|12
1725462460000|2024-09-04 15:07:40|||||||||1
1725462470000|2024-09-04 15:07:50|671.1|670.1|671.9|670.9|671.9|670.9|671.1|670.1|56
1725462480000|2024-09-04 15:08:00|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|31
1725462490000|2024-09-04 15:08:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|36
1725462500000|2024-09-04 15:08:20|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|9
1725462510000|2024-09-04 15:08:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|33
1725462520000|2024-09-04 15:08:40|672.8|671.8|672.5|671.5|672.9|671.9|672.5|671.5|63
1725462530000|2024-09-04 15:08:50|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|54
1725462540000|2024-09-04 15:09:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|41
1725462550000|2024-09-04 15:09:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|24
1725462560000|2024-09-04 15:09:20|672.8|671.8|672.9|671.9|673.1|672.1|672.6|671.6|77
1725462570000|2024-09-04 15:09:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|11
1725462580000|2024-09-04 15:09:40|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|24
1725462590000|2024-09-04 15:09:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|29
1725462600000|2024-09-04 15:10:00|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|25
1725462610000|2024-09-04 15:10:10|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|26
1725462620000|2024-09-04 15:10:20|||||||||3
1725462630000|2024-09-04 15:10:30|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|11
1725462640000|2024-09-04 15:10:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|42
1725462650000|2024-09-04 15:10:50|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|124
1725462660000|2024-09-04 15:11:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|74
1725462670000|2024-09-04 15:11:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|10
1725462680000|2024-09-04 15:11:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|29
1725462690000|2024-09-04 15:11:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|20
1725462700000|2024-09-04 15:11:40|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|56
1725462710000|2024-09-04 15:11:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1725462720000|2024-09-04 15:12:00|||||||||15
1725462730000|2024-09-04 15:12:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|19
1725462740000|2024-09-04 15:12:20|||||||||2
1725462750000|2024-09-04 15:12:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|31
1725462760000|2024-09-04 15:12:40|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|58
1725462770000|2024-09-04 15:12:50|672.4|671.4|671.6|670.6|672.6|671.6|671.4|670.4|718
1725462780000|2024-09-04 15:13:00|671.4|670.4|671.4|670.4|671.6|670.6|671.3|670.3|44
1725462790000|2024-09-04 15:13:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|71
1725462800000|2024-09-04 15:13:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|62
1725462810000|2024-09-04 15:13:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|76
1725462820000|2024-09-04 15:13:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|75
1725462830000|2024-09-04 15:13:50|||||||||39
1725462840000|2024-09-04 15:14:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|47
1725462850000|2024-09-04 15:14:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|24
1725462860000|2024-09-04 15:14:20|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|8
1725462870000|2024-09-04 15:14:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|16
1725462880000|2024-09-04 15:14:40|671.6|670.6|671.6|670.6|671.9|670.9|671.5|670.5|10
1725462890000|2024-09-04 15:14:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1725462900000|2024-09-04 15:15:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|128
1725462910000|2024-09-04 15:15:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|39
1725462920000|2024-09-04 15:15:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|58
1725462930000|2024-09-04 15:15:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|25
1725462940000|2024-09-04 15:15:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|51
1725462950000|2024-09-04 15:15:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|51
1725462960000|2024-09-04 15:16:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|40
1725462970000|2024-09-04 15:16:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|80
1725462980000|2024-09-04 15:16:20|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|38
1725462990000|2024-09-04 15:16:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|20
1725463000000|2024-09-04 15:16:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|23
1725463010000|2024-09-04 15:16:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|9
1725463020000|2024-09-04 15:17:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|44
1725463030000|2024-09-04 15:17:10|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|49
1725463040000|2024-09-04 15:17:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|23
1725463050000|2024-09-04 15:17:30|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|864
1725463060000|2024-09-04 15:17:40|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|108
1725463070000|2024-09-04 15:17:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|50
1725463080000|2024-09-04 15:18:00|||||||||17
1725463090000|2024-09-04 15:18:10|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|121
1725463100000|2024-09-04 15:18:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|25
1725463110000|2024-09-04 15:18:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|49
1725463120000|2024-09-04 15:18:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|30
1725463130000|2024-09-04 15:18:50|671|670|671.4|670.4|671.4|670.4|670.9|669.9|17
1725463140000|2024-09-04 15:19:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|15
1725463150000|2024-09-04 15:19:10|671.1|670.1|671.1|670.1|671.4|670.4|670.9|669.9|34
1725463160000|2024-09-04 15:19:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1725463170000|2024-09-04 15:19:30|||||||||1
1725463180000|2024-09-04 15:19:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|30
1725463190000|2024-09-04 15:19:50|671.5|670.5|671.6|670.6|671.9|670.9|671.5|670.5|51
1725463200000|2024-09-04 15:20:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|29
1725463210000|2024-09-04 15:20:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|76
1725463220000|2024-09-04 15:20:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|25
1725463230000|2024-09-04 15:20:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|13
1725463240000|2024-09-04 15:20:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|15
1725463250000|2024-09-04 15:20:50|||||||||6
1725463260000|2024-09-04 15:21:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|29
1725463270000|2024-09-04 15:21:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1725463280000|2024-09-04 15:21:20|670.8|669.8|671|670|671.1|670.1|670.6|669.6|31
1725463290000|2024-09-04 15:21:30|670.9|669.9|671.1|670.1|671.3|670.3|670.9|669.9|29
1725463300000|2024-09-04 15:21:40|670.9|669.9|670.9|669.9|671.1|670.1|670.6|669.6|36
1725463310000|2024-09-04 15:21:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|30
1725463320000|2024-09-04 15:22:00|671.1|670.1|670.3|669.3|671.1|670.1|669.6|668.6|846
1725463330000|2024-09-04 15:22:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|44
1725463340000|2024-09-04 15:22:20|669.8|668.8|669.5|668.5|669.8|668.8|669.1|668.1|57
1725463350000|2024-09-04 15:22:30|669.4|668.4|670.6|669.6|670.9|669.9|669.4|668.4|1190
1725463360000|2024-09-04 15:22:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|15
1725463370000|2024-09-04 15:22:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1725463380000|2024-09-04 15:23:00|670.8|669.8|671.8|670.8|671.8|670.8|670.6|669.6|48
1725463390000|2024-09-04 15:23:10|671.9|670.9|670.9|669.9|671.9|670.9|670.9|669.9|53
1725463400000|2024-09-04 15:23:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|33
1725463410000|2024-09-04 15:23:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|20
1725463420000|2024-09-04 15:23:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|31
1725463430000|2024-09-04 15:23:50|671|670|671.1|670.1|671.1|670.1|671|670|18
1725463440000|2024-09-04 15:24:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|24
1725463450000|2024-09-04 15:24:10|671.6|670.6|671.3|670.3|671.6|670.6|671.1|670.1|35
1725463460000|2024-09-04 15:24:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|37
1725463470000|2024-09-04 15:24:30|671|670|670.9|669.9|671.1|670.1|670.6|669.6|45
1725463480000|2024-09-04 15:24:40|671|670|671.1|670.1|671.1|670.1|671|670|24
1725463490000|2024-09-04 15:24:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|13
1725463500000|2024-09-04 15:25:00|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|57
1725463510000|2024-09-04 15:25:10|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|42
1725463520000|2024-09-04 15:25:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|24
1725463530000|2024-09-04 15:25:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|42
1725463540000|2024-09-04 15:25:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|37
1725463550000|2024-09-04 15:25:50|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|37
1725463560000|2024-09-04 15:26:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|33
1725463570000|2024-09-04 15:26:10|670.9|669.9|671.1|670.1|671.4|670.4|670.6|669.6|80
1725463580000|2024-09-04 15:26:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|28
1725463590000|2024-09-04 15:26:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|55
1725463600000|2024-09-04 15:26:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|53
1725463610000|2024-09-04 15:26:50|671|670|671.1|670.1|671.1|670.1|671|670|27
1725463620000|2024-09-04 15:27:00|671|670|671|670|671.1|670.1|670.9|669.9|22
1725463630000|2024-09-04 15:27:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|31
1725463640000|2024-09-04 15:27:20|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|75
1725463650000|2024-09-04 15:27:30|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|29
1725463660000|2024-09-04 15:27:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|45
1725463670000|2024-09-04 15:27:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|44
1725463680000|2024-09-04 15:28:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|153
1725463690000|2024-09-04 15:28:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|84
1725463700000|2024-09-04 15:28:20|670.3|669.3|671.4|670.4|671.5|670.5|670.1|669.1|94
1725463710000|2024-09-04 15:28:30|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|87
1725463720000|2024-09-04 15:28:40|671|670|670.6|669.6|671|670|670.6|669.6|130
1725463730000|2024-09-04 15:28:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|88
1725463740000|2024-09-04 15:29:00|670.6|669.6|670.1|669.1|670.9|669.9|670.1|669.1|140
1725463750000|2024-09-04 15:29:10|670|669|669.6|668.6|670.1|669.1|669.6|668.6|72
1725463760000|2024-09-04 15:29:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|64
1725463770000|2024-09-04 15:29:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|64
1725463780000|2024-09-04 15:29:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|138
1725463790000|2024-09-04 15:29:50|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|196
1725463800000|2024-09-04 15:30:00|669.3|668.3|670.1|669.1|670.1|669.1|669.3|668.3|112
1725463810000|2024-09-04 15:30:10|670|669|669.9|668.9|670|669|669.6|668.6|39
1725463820000|2024-09-04 15:30:20|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|15
1725463830000|2024-09-04 15:30:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|94
1725463840000|2024-09-04 15:30:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|212
1725463850000|2024-09-04 15:30:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|18
1725463860000|2024-09-04 15:31:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|14
1725463870000|2024-09-04 15:31:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|17
1725463880000|2024-09-04 15:31:20|669|668|668.8|667.8|669|668|668.8|667.8|38
1725463890000|2024-09-04 15:31:30|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|35
1725463900000|2024-09-04 15:31:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1725463910000|2024-09-04 15:31:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1725463920000|2024-09-04 15:32:00|669|668|668.9|667.9|669|668|668.9|667.9|7
1725463930000|2024-09-04 15:32:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1725463940000|2024-09-04 15:32:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|18
1725463950000|2024-09-04 15:32:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|14
1725463960000|2024-09-04 15:32:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1725463970000|2024-09-04 15:32:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1725463980000|2024-09-04 15:33:00|||||||||2
1725463990000|2024-09-04 15:33:10|||||||||10
1725464000000|2024-09-04 15:33:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1725464010000|2024-09-04 15:33:30|||||||||14
1725464020000|2024-09-04 15:33:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|486
1725464030000|2024-09-04 15:33:50|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|17
1725464040000|2024-09-04 15:34:00|669.4|668.4|669.9|668.9|669.9|668.9|669.1|668.1|43
1725464050000|2024-09-04 15:34:10|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|15
1725464060000|2024-09-04 15:34:20|||||||||2
1725464070000|2024-09-04 15:34:30|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|72
1725464080000|2024-09-04 15:34:40|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|18
1725464090000|2024-09-04 15:34:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1725464100000|2024-09-04 15:35:00|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|13
1725464110000|2024-09-04 15:35:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1725464120000|2024-09-04 15:35:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|36
1725464130000|2024-09-04 15:35:30|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|39
1725464140000|2024-09-04 15:35:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|16
1725464150000|2024-09-04 15:35:50|669|668|669.1|668.1|669.3|668.3|669|668|10
1725464160000|2024-09-04 15:36:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|557
1725464170000|2024-09-04 15:36:10|669.4|668.4|669.1|668.1|669.4|668.4|668.9|667.9|3
1725464180000|2024-09-04 15:36:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725464190000|2024-09-04 15:36:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1725464200000|2024-09-04 15:36:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|6
1725464210000|2024-09-04 15:36:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1725464220000|2024-09-04 15:37:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1725464230000|2024-09-04 15:37:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1725464240000|2024-09-04 15:37:20|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|22
1725464250000|2024-09-04 15:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1725464260000|2024-09-04 15:37:40|669.9|668.9|670|669|670.1|669.1|669.8|668.8|21
1725464270000|2024-09-04 15:37:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1725464280000|2024-09-04 15:38:00|670.1|669.1|669.9|668.9|670.1|669.1|669.6|668.6|2
1725464290000|2024-09-04 15:38:10|||||||||1
1725464300000|2024-09-04 15:38:20|670|669|669.9|668.9|670|669|669.8|668.8|3
1725464310000|2024-09-04 15:38:30|670|669|670|669|670|669|670|669|7
1725464320000|2024-09-04 15:38:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1725464330000|2024-09-04 15:38:50|670.4|669.4|670.6|669.6|670.6|669.6|670.1|669.1|31
1725464340000|2024-09-04 15:39:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1725464350000|2024-09-04 15:39:10|||||||||11
1725464360000|2024-09-04 15:39:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1725464370000|2024-09-04 15:39:30|||||||||1
1725464380000|2024-09-04 15:39:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1725464390000|2024-09-04 15:39:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|27
1725464400000|2024-09-04 15:40:00|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|8
1725464410000|2024-09-04 15:40:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|100
1725464420000|2024-09-04 15:40:20|||||||||2
1725464430000|2024-09-04 15:40:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|20
1725464440000|2024-09-04 15:40:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|7
1725464450000|2024-09-04 15:40:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1725464460000|2024-09-04 15:41:00|670.3|669.3|669.9|668.9|670.3|669.3|669.6|668.6|46
1725464470000|2024-09-04 15:41:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1725464490000|2024-09-04 15:41:30|||||||||3
1725464500000|2024-09-04 15:41:40|||||||||9
1725464510000|2024-09-04 15:41:50|||||||||4
1725464520000|2024-09-04 15:42:00|||||||||1
1725464530000|2024-09-04 15:42:10|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|55
1725464540000|2024-09-04 15:42:20|669.6|668.6|669.4|668.4|669.6|668.6|669.3|668.3|18
1725464550000|2024-09-04 15:42:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1725464560000|2024-09-04 15:42:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1725464570000|2024-09-04 15:42:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1725464580000|2024-09-04 15:43:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|18
1725464590000|2024-09-04 15:43:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1725464600000|2024-09-04 15:43:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1725464610000|2024-09-04 15:43:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|19
1725464620000|2024-09-04 15:43:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1725464630000|2024-09-04 15:43:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1725464640000|2024-09-04 15:44:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1725464650000|2024-09-04 15:44:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1725464660000|2024-09-04 15:44:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|16
1725464670000|2024-09-04 15:44:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|9
1725464680000|2024-09-04 15:44:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|3
1725464690000|2024-09-04 15:44:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1725464700000|2024-09-04 15:45:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|24
1725464710000|2024-09-04 15:45:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1725464720000|2024-09-04 15:45:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1725464730000|2024-09-04 15:45:30|||||||||2
1725464740000|2024-09-04 15:45:40|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|11
1725464750000|2024-09-04 15:45:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|15
1725464760000|2024-09-04 15:46:00|||||||||1
1725464770000|2024-09-04 15:46:10|669.4|668.4|668.9|667.9|669.6|668.6|668.9|667.9|101
1725464780000|2024-09-04 15:46:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|658
1725464790000|2024-09-04 15:46:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1725464800000|2024-09-04 15:46:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|10
1725464810000|2024-09-04 15:46:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|23
1725464820000|2024-09-04 15:47:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|34
1725464830000|2024-09-04 15:47:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|3
1725464840000|2024-09-04 15:47:20|||||||||2
1725464850000|2024-09-04 15:47:30|669|668|669|668|669.1|668.1|668.9|667.9|11
1725464860000|2024-09-04 15:47:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725464870000|2024-09-04 15:47:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1725464880000|2024-09-04 15:48:00|||||||||5
1725464900000|2024-09-04 15:48:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|16
1725464910000|2024-09-04 15:48:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1725464920000|2024-09-04 15:48:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|9
1725464930000|2024-09-04 15:48:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1725464940000|2024-09-04 15:49:00|668.6|667.6|668.6|667.6|669.1|668.1|668.6|667.6|214
1725464950000|2024-09-04 15:49:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1725464960000|2024-09-04 15:49:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|69
1725464970000|2024-09-04 15:49:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1725464980000|2024-09-04 15:49:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|14
1725464990000|2024-09-04 15:49:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1725465000000|2024-09-04 15:50:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|20
1725465010000|2024-09-04 15:50:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725465020000|2024-09-04 15:50:20|668.3|667.3|667.8|666.8|668.3|667.3|667.6|666.6|38
1725465030000|2024-09-04 15:50:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1725465040000|2024-09-04 15:50:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1725465050000|2024-09-04 15:50:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1725465060000|2024-09-04 15:51:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|25
1725465070000|2024-09-04 15:51:10|||||||||3
1725465080000|2024-09-04 15:51:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1725465090000|2024-09-04 15:51:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|11
1725465100000|2024-09-04 15:51:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1725465110000|2024-09-04 15:51:50|||||||||10
1725465120000|2024-09-04 15:52:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|15
1725465130000|2024-09-04 15:52:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1725465140000|2024-09-04 15:52:20|667.8|666.8|667.9|666.9|668|667|667.6|666.6|25
1725465150000|2024-09-04 15:52:30|||||||||2
1725465160000|2024-09-04 15:52:40|||||||||9
1725465170000|2024-09-04 15:52:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|17
1725465180000|2024-09-04 15:53:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|16
1725465190000|2024-09-04 15:53:10|||||||||1
1725465200000|2024-09-04 15:53:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1725465210000|2024-09-04 15:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1725465220000|2024-09-04 15:53:40|||||||||2
1725465230000|2024-09-04 15:53:50|||||||||10
1725465240000|2024-09-04 15:54:00|||||||||74
1725465250000|2024-09-04 15:54:10|||||||||7
1725465260000|2024-09-04 15:54:20|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|293
1725465270000|2024-09-04 15:54:30|||||||||5
1725465280000|2024-09-04 15:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|28
1725465290000|2024-09-04 15:54:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1725465300000|2024-09-04 15:55:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|14
1725465310000|2024-09-04 15:55:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|25
1725465320000|2024-09-04 15:55:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|23
1725465330000|2024-09-04 15:55:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|11
1725465340000|2024-09-04 15:55:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1725465350000|2024-09-04 15:55:50|669|668|669.1|668.1|669.1|668.1|669|668|31
1725465360000|2024-09-04 15:56:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|7
1725465370000|2024-09-04 15:56:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|36
1725465380000|2024-09-04 15:56:20|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|24
1725465390000|2024-09-04 15:56:30|669|668|668.9|667.9|669|668|668.9|667.9|32
1725465400000|2024-09-04 15:56:40|669|668|668.9|667.9|669|668|668.6|667.6|9
1725465410000|2024-09-04 15:56:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|788
1725465420000|2024-09-04 15:57:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|24
1725465430000|2024-09-04 15:57:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|32
1725465440000|2024-09-04 15:57:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|21
1725465450000|2024-09-04 15:57:30|||||||||50
1725465460000|2024-09-04 15:57:40|||||||||14
1725465470000|2024-09-04 15:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|57
1725465480000|2024-09-04 15:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|28
1725465490000|2024-09-04 15:58:10|||||||||10
1725465500000|2024-09-04 15:58:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|67
1725465510000|2024-09-04 15:58:30|668.8|667.8|669.6|668.6|669.6|668.6|668.8|667.8|61
1725465520000|2024-09-04 15:58:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1725465530000|2024-09-04 15:58:50|||||||||2
1725465540000|2024-09-04 15:59:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1725465550000|2024-09-04 15:59:10|669|668|668.9|667.9|669|668|668.9|667.9|7
1725465560000|2024-09-04 15:59:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|19
1725465570000|2024-09-04 15:59:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|80
1725465580000|2024-09-04 15:59:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|45
1725465590000|2024-09-04 15:59:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|108
1725465600000|2024-09-04 16:00:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|130
1725465610000|2024-09-04 16:00:10|||||||||27
1725465620000|2024-09-04 16:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|57
1725465630000|2024-09-04 16:00:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|41
1725465640000|2024-09-04 16:00:40|||||||||35
1725465650000|2024-09-04 16:00:50|||||||||3
1725465660000|2024-09-04 16:01:00|||||||||14
1725465670000|2024-09-04 16:01:10|||||||||1
1725465680000|2024-09-04 16:01:20|||||||||9
1725465690000|2024-09-04 16:01:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1725465700000|2024-09-04 16:01:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|16
1725465710000|2024-09-04 16:01:50|||||||||1
1725465720000|2024-09-04 16:02:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|68
1725465730000|2024-09-04 16:02:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1725465740000|2024-09-04 16:02:20|668|667|667.9|666.9|668|667|667.9|666.9|16
1725465750000|2024-09-04 16:02:30|668.1|667.1|668|667|668.1|667.1|668|667|26
1725465760000|2024-09-04 16:02:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1725465770000|2024-09-04 16:02:50|668|667|668|667|668|667|668|667|1
1725465780000|2024-09-04 16:03:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|5
1725465790000|2024-09-04 16:03:10|||||||||1
1725465800000|2024-09-04 16:03:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|33
1725465810000|2024-09-04 16:03:30|||||||||32
1725465820000|2024-09-04 16:03:40|||||||||1
1725465840000|2024-09-04 16:04:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|22
1725465850000|2024-09-04 16:04:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1725465860000|2024-09-04 16:04:20|||||||||8
1725465870000|2024-09-04 16:04:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1725465890000|2024-09-04 16:04:50|||||||||19
1725465900000|2024-09-04 16:05:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|34
1725465910000|2024-09-04 16:05:10|||||||||1
1725465920000|2024-09-04 16:05:20|||||||||56
1725465930000|2024-09-04 16:05:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|128
1725465940000|2024-09-04 16:05:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1725465950000|2024-09-04 16:05:50|||||||||1
1725465960000|2024-09-04 16:06:00|||||||||225
1725465970000|2024-09-04 16:06:10|||||||||5
1725465980000|2024-09-04 16:06:20|||||||||2
1725465990000|2024-09-04 16:06:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|48
1725466000000|2024-09-04 16:06:40|667.1|666.1|667.5|666.5|667.5|666.5|667.1|666.1|59
1725466010000|2024-09-04 16:06:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|143
1725466020000|2024-09-04 16:07:00|||||||||2
1725466030000|2024-09-04 16:07:10|||||||||3
1725466040000|2024-09-04 16:07:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|170
1725466050000|2024-09-04 16:07:30|||||||||1
1725466070000|2024-09-04 16:07:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|154
1725466080000|2024-09-04 16:08:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|197
1725466090000|2024-09-04 16:08:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|28
1725466100000|2024-09-04 16:08:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1725466120000|2024-09-04 16:08:40|667|666|667.1|666.1|667.1|666.1|667|666|35
1725466130000|2024-09-04 16:08:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|18
1725466140000|2024-09-04 16:09:00|||||||||4
1725466150000|2024-09-04 16:09:10|||||||||1
1725466160000|2024-09-04 16:09:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1725466170000|2024-09-04 16:09:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1725466180000|2024-09-04 16:09:40|||||||||1
1725466190000|2024-09-04 16:09:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|26
1725466200000|2024-09-04 16:10:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|34
1725466210000|2024-09-04 16:10:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|43
1725466220000|2024-09-04 16:10:20|||||||||1
1725466230000|2024-09-04 16:10:30|||||||||1
1725466240000|2024-09-04 16:10:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|11
1725466250000|2024-09-04 16:10:50|||||||||1
1725466260000|2024-09-04 16:11:00|||||||||101
1725466270000|2024-09-04 16:11:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|25
1725466280000|2024-09-04 16:11:20|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|17
1725466290000|2024-09-04 16:11:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|5
1725466300000|2024-09-04 16:11:40|||||||||2
1725466310000|2024-09-04 16:11:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1725466320000|2024-09-04 16:12:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|12
1725466330000|2024-09-04 16:12:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|6
1725466340000|2024-09-04 16:12:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|67
1725466350000|2024-09-04 16:12:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1725466360000|2024-09-04 16:12:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1725466370000|2024-09-04 16:12:50|||||||||1
1725466380000|2024-09-04 16:13:00|||||||||1
1725466400000|2024-09-04 16:13:20|||||||||1
1725466410000|2024-09-04 16:13:30|667|666|666.9|665.9|667|666|666.9|665.9|6
1725466420000|2024-09-04 16:13:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|110
1725466430000|2024-09-04 16:13:50|||||||||2
1725466440000|2024-09-04 16:14:00|||||||||1
1725466450000|2024-09-04 16:14:10|||||||||2
1725466460000|2024-09-04 16:14:20|667|666|666.9|665.9|667|666|666.6|665.6|56
1725466470000|2024-09-04 16:14:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1725466480000|2024-09-04 16:14:40|||||||||3
1725466490000|2024-09-04 16:14:50|||||||||1
1725466500000|2024-09-04 16:15:00|||||||||9
1725466510000|2024-09-04 16:15:10|||||||||15
1725466530000|2024-09-04 16:15:30|667|666|667.1|666.1|667.1|666.1|667|666|5
1725466540000|2024-09-04 16:15:40|667|666|667.1|666.1|667.1|666.1|667|666|17
1725466550000|2024-09-04 16:15:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|10
1725466560000|2024-09-04 16:16:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|42
1725466570000|2024-09-04 16:16:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725466580000|2024-09-04 16:16:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1725466590000|2024-09-04 16:16:30|||||||||2
1725466600000|2024-09-04 16:16:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1725466610000|2024-09-04 16:16:50|||||||||9
1725466620000|2024-09-04 16:17:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|34
1725466630000|2024-09-04 16:17:10|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|22
1725466640000|2024-09-04 16:17:20|||||||||1
1725466650000|2024-09-04 16:17:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|21
1725466660000|2024-09-04 16:17:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1725466670000|2024-09-04 16:17:50|||||||||14
1725466680000|2024-09-04 16:18:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1725466690000|2024-09-04 16:18:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|65
1725466700000|2024-09-04 16:18:20|||||||||2
1725466710000|2024-09-04 16:18:30|||||||||2
1725466720000|2024-09-04 16:18:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|16
1725466730000|2024-09-04 16:18:50|||||||||3
1725466740000|2024-09-04 16:19:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|10
1725466750000|2024-09-04 16:19:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725466760000|2024-09-04 16:19:20|||||||||1
1725466770000|2024-09-04 16:19:30|||||||||1
1725466780000|2024-09-04 16:19:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1725466790000|2024-09-04 16:19:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|52
1725466800000|2024-09-04 16:20:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|17
1725466810000|2024-09-04 16:20:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|12
1725466820000|2024-09-04 16:20:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1725466830000|2024-09-04 16:20:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1725466840000|2024-09-04 16:20:40|||||||||7
1725466850000|2024-09-04 16:20:50|||||||||1
1725466860000|2024-09-04 16:21:00|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|11
1725466870000|2024-09-04 16:21:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|13
1725466880000|2024-09-04 16:21:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|3
1725466890000|2024-09-04 16:21:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|3
1725466900000|2024-09-04 16:21:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1725466910000|2024-09-04 16:21:50|||||||||2
1725466920000|2024-09-04 16:22:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1725466930000|2024-09-04 16:22:10|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|22
1725466940000|2024-09-04 16:22:20|||||||||2
1725466950000|2024-09-04 16:22:30|||||||||2
1725466960000|2024-09-04 16:22:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1725466970000|2024-09-04 16:22:50|||||||||3
1725466980000|2024-09-04 16:23:00|||||||||2
1725466990000|2024-09-04 16:23:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|14
1725467000000|2024-09-04 16:23:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1725467010000|2024-09-04 16:23:30|||||||||1
1725467020000|2024-09-04 16:23:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|669
1725467030000|2024-09-04 16:23:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|25
1725467040000|2024-09-04 16:24:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|31
1725467050000|2024-09-04 16:24:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1725467060000|2024-09-04 16:24:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1725467070000|2024-09-04 16:24:30|||||||||3
1725467080000|2024-09-04 16:24:40|||||||||4
1725467090000|2024-09-04 16:24:50|||||||||1
1725467100000|2024-09-04 16:25:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|15
1725467110000|2024-09-04 16:25:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1725467120000|2024-09-04 16:25:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|118
1725467130000|2024-09-04 16:25:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|16
1725467150000|2024-09-04 16:25:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1725467160000|2024-09-04 16:26:00|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|4
1725467170000|2024-09-04 16:26:10|||||||||1
1725467200000|2024-09-04 16:26:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1725467210000|2024-09-04 16:26:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1725467220000|2024-09-04 16:27:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725467230000|2024-09-04 16:27:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1725467240000|2024-09-04 16:27:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|17
1725467250000|2024-09-04 16:27:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|1
1725467260000|2024-09-04 16:27:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1725467270000|2024-09-04 16:27:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1725467280000|2024-09-04 16:28:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1725467290000|2024-09-04 16:28:10|||||||||2
1725467300000|2024-09-04 16:28:20|||||||||1
1725467320000|2024-09-04 16:28:40|||||||||3
1725467330000|2024-09-04 16:28:50|||||||||1
1725467340000|2024-09-04 16:29:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|27
1725467350000|2024-09-04 16:29:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|6
1725467360000|2024-09-04 16:29:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1725467370000|2024-09-04 16:29:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725467400000|2024-09-04 16:30:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|14
1725467410000|2024-09-04 16:30:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1725467420000|2024-09-04 16:30:20|||||||||2
1725467430000|2024-09-04 16:30:30|||||||||1
1725467440000|2024-09-04 16:30:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|7
1725467450000|2024-09-04 16:30:50|||||||||2
1725467460000|2024-09-04 16:31:00|||||||||14
1725467470000|2024-09-04 16:31:10|||||||||6
1725467480000|2024-09-04 16:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|20
1725467490000|2024-09-04 16:31:30|||||||||2
1725467500000|2024-09-04 16:31:40|||||||||2
1725467510000|2024-09-04 16:31:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|16
1725467520000|2024-09-04 16:32:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|7
1725467530000|2024-09-04 16:32:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1725467540000|2024-09-04 16:32:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725467550000|2024-09-04 16:32:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|4
1725467570000|2024-09-04 16:32:50|||||||||31
1725467580000|2024-09-04 16:33:00|667.4|666.4|667.6|666.6|667.9|666.9|667.4|666.4|93
1725467590000|2024-09-04 16:33:10|||||||||6
1725467600000|2024-09-04 16:33:20|||||||||12
1725467610000|2024-09-04 16:33:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|15
1725467620000|2024-09-04 16:33:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1725467630000|2024-09-04 16:33:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|11
1725467640000|2024-09-04 16:34:00|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|33
1725467650000|2024-09-04 16:34:10|668|667|668.1|667.1|668.1|667.1|668|667|118
1725467660000|2024-09-04 16:34:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|67
1725467670000|2024-09-04 16:34:30|||||||||2
1725467680000|2024-09-04 16:34:40|||||||||2
1725467690000|2024-09-04 16:34:50|||||||||5
1725467700000|2024-09-04 16:35:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|17
1725467710000|2024-09-04 16:35:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1725467720000|2024-09-04 16:35:20|||||||||5
1725467730000|2024-09-04 16:35:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|25
1725467740000|2024-09-04 16:35:40|||||||||4
1725467750000|2024-09-04 16:35:50|||||||||10
1725467760000|2024-09-04 16:36:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1725467770000|2024-09-04 16:36:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|136
1725467790000|2024-09-04 16:36:30|||||||||4
1725467800000|2024-09-04 16:36:40|||||||||4
1725467810000|2024-09-04 16:36:50|||||||||1
1725467820000|2024-09-04 16:37:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|12
1725467830000|2024-09-04 16:37:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1725467840000|2024-09-04 16:37:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1725467850000|2024-09-04 16:37:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|5
1725467860000|2024-09-04 16:37:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1725467870000|2024-09-04 16:37:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|8
1725467880000|2024-09-04 16:38:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|18
1725467890000|2024-09-04 16:38:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1725467900000|2024-09-04 16:38:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|34
1725467910000|2024-09-04 16:38:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1725467920000|2024-09-04 16:38:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1725467930000|2024-09-04 16:38:50|||||||||3
1725467940000|2024-09-04 16:39:00|||||||||2
1725467950000|2024-09-04 16:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1725467960000|2024-09-04 16:39:20|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|23
1725467970000|2024-09-04 16:39:30|||||||||48
1725467980000|2024-09-04 16:39:40|||||||||2
1725467990000|2024-09-04 16:39:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|21
1725468000000|2024-09-04 16:40:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1725468010000|2024-09-04 16:40:10|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1725468020000|2024-09-04 16:40:20|||||||||3
1725468030000|2024-09-04 16:40:30|||||||||1
1725468040000|2024-09-04 16:40:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|8
1725468050000|2024-09-04 16:40:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725468060000|2024-09-04 16:41:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|20
1725468070000|2024-09-04 16:41:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1725468080000|2024-09-04 16:41:20|||||||||3
1725468090000|2024-09-04 16:41:30|||||||||6
1725468100000|2024-09-04 16:41:40|||||||||18
1725468110000|2024-09-04 16:41:50|||||||||1
1725468120000|2024-09-04 16:42:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|15
1725468130000|2024-09-04 16:42:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1725468140000|2024-09-04 16:42:20|||||||||2
1725468150000|2024-09-04 16:42:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725468160000|2024-09-04 16:42:40|||||||||1
1725468170000|2024-09-04 16:42:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725468180000|2024-09-04 16:43:00|||||||||1
1725468190000|2024-09-04 16:43:10|||||||||2
1725468200000|2024-09-04 16:43:20|||||||||2
1725468210000|2024-09-04 16:43:30|||||||||1
1725468230000|2024-09-04 16:43:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|32
1725468240000|2024-09-04 16:44:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|4
1725468250000|2024-09-04 16:44:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|30
1725468260000|2024-09-04 16:44:20|||||||||9
1725468270000|2024-09-04 16:44:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|98
1725468290000|2024-09-04 16:44:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|12
1725468300000|2024-09-04 16:45:00|667|666|667.1|666.1|667.1|666.1|667|666|10
1725468310000|2024-09-04 16:45:10|||||||||5
1725468320000|2024-09-04 16:45:20|||||||||1
1725468330000|2024-09-04 16:45:30|||||||||5
1725468340000|2024-09-04 16:45:40|||||||||2
1725468350000|2024-09-04 16:45:50|||||||||3
1725468360000|2024-09-04 16:46:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|25
1725468380000|2024-09-04 16:46:20|||||||||3
1725468390000|2024-09-04 16:46:30|||||||||2
1725468400000|2024-09-04 16:46:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|18
1725468410000|2024-09-04 16:46:50|666.9|665.9|667|666|667|666|666.9|665.9|3
1725468420000|2024-09-04 16:47:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725468430000|2024-09-04 16:47:10|||||||||3
1725468440000|2024-09-04 16:47:20|||||||||2
1725468450000|2024-09-04 16:47:30|||||||||2
1725468460000|2024-09-04 16:47:40|||||||||1
1725468470000|2024-09-04 16:47:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|13
1725468480000|2024-09-04 16:48:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1725468490000|2024-09-04 16:48:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725468500000|2024-09-04 16:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725468510000|2024-09-04 16:48:30|||||||||2
1725468520000|2024-09-04 16:48:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1725468530000|2024-09-04 16:48:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1725468540000|2024-09-04 16:49:00|||||||||2
1725468550000|2024-09-04 16:49:10|||||||||2
1725468560000|2024-09-04 16:49:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|227
1725468570000|2024-09-04 16:49:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|30
1725468580000|2024-09-04 16:49:40|||||||||8
1725468590000|2024-09-04 16:49:50|||||||||8
1725468600000|2024-09-04 16:50:00|||||||||100
1725468610000|2024-09-04 16:50:10|||||||||31
1725468620000|2024-09-04 16:50:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1725468630000|2024-09-04 16:50:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|37
1725468640000|2024-09-04 16:50:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1725468650000|2024-09-04 16:50:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1725468660000|2024-09-04 16:51:00|667|666|667.1|666.1|667.1|666.1|667|666|6
1725468670000|2024-09-04 16:51:10|||||||||1
1725468680000|2024-09-04 16:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|9
1725468690000|2024-09-04 16:51:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1725468700000|2024-09-04 16:51:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1725468710000|2024-09-04 16:51:50|667|666|667.1|666.1|667.1|666.1|667|666|13
1725468720000|2024-09-04 16:52:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1725468730000|2024-09-04 16:52:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1725468740000|2024-09-04 16:52:20|||||||||2
1725468750000|2024-09-04 16:52:30|||||||||1
1725468760000|2024-09-04 16:52:40|||||||||1
1725468770000|2024-09-04 16:52:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|29
1725468780000|2024-09-04 16:53:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|17
1725468790000|2024-09-04 16:53:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1725468800000|2024-09-04 16:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1725468810000|2024-09-04 16:53:30|||||||||2
1725468820000|2024-09-04 16:53:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725468830000|2024-09-04 16:53:50|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|9
1725468840000|2024-09-04 16:54:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1725468850000|2024-09-04 16:54:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|9
1725468860000|2024-09-04 16:54:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|11
1725468870000|2024-09-04 16:54:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1725468890000|2024-09-04 16:54:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725468900000|2024-09-04 16:55:00|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|6
1725468910000|2024-09-04 16:55:10|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|2
1725468920000|2024-09-04 16:55:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1725468930000|2024-09-04 16:55:30|||||||||8
1725468940000|2024-09-04 16:55:40|||||||||1
1725468950000|2024-09-04 16:55:50|||||||||1
1725468960000|2024-09-04 16:56:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|16
1725468970000|2024-09-04 16:56:10|||||||||3
1725468980000|2024-09-04 16:56:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1725468990000|2024-09-04 16:56:30|||||||||5
1725469000000|2024-09-04 16:56:40|||||||||4
1725469010000|2024-09-04 16:56:50|||||||||6
1725469020000|2024-09-04 16:57:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725469030000|2024-09-04 16:57:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725469040000|2024-09-04 16:57:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1725469050000|2024-09-04 16:57:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1725469060000|2024-09-04 16:57:40|||||||||1
1725469080000|2024-09-04 16:58:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1725469090000|2024-09-04 16:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725469100000|2024-09-04 16:58:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1725469110000|2024-09-04 16:58:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|3
1725469120000|2024-09-04 16:58:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|33
1725469130000|2024-09-04 16:58:50|||||||||9
1725469140000|2024-09-04 16:59:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|6
1725469150000|2024-09-04 16:59:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|41
1725469160000|2024-09-04 16:59:20|||||||||32
1725469170000|2024-09-04 16:59:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1725469180000|2024-09-04 16:59:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|22
1725469190000|2024-09-04 16:59:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1725469200000|2024-09-04 17:00:00|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|5
1725469210000|2024-09-04 17:00:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|2
1725469230000|2024-09-04 17:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|13
1725469240000|2024-09-04 17:00:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|7
1725469250000|2024-09-04 17:00:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|15
1725469260000|2024-09-04 17:01:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|30
1725469270000|2024-09-04 17:01:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1725469290000|2024-09-04 17:01:30|||||||||3
1725469300000|2024-09-04 17:01:40|||||||||1
1725469310000|2024-09-04 17:01:50|||||||||1
1725469320000|2024-09-04 17:02:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|36
1725469330000|2024-09-04 17:02:10|||||||||27
1725469340000|2024-09-04 17:02:20|||||||||4
1725469350000|2024-09-04 17:02:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1725469360000|2024-09-04 17:02:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|9
1725469370000|2024-09-04 17:02:50|||||||||37
1725469380000|2024-09-04 17:03:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|56
1725469390000|2024-09-04 17:03:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1725469400000|2024-09-04 17:03:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1725469420000|2024-09-04 17:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1725469430000|2024-09-04 17:03:50|||||||||3
1725469440000|2024-09-04 17:04:00|||||||||1
1725469450000|2024-09-04 17:04:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1725469460000|2024-09-04 17:04:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|3
1725469470000|2024-09-04 17:04:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725469490000|2024-09-04 17:04:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1725469500000|2024-09-04 17:05:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1725469510000|2024-09-04 17:05:10|||||||||1
1725469520000|2024-09-04 17:05:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725469540000|2024-09-04 17:05:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1725469550000|2024-09-04 17:05:50|667|666|667.1|666.1|667.1|666.1|667|666|7
1725469560000|2024-09-04 17:06:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|28
1725469570000|2024-09-04 17:06:10|667.1|666.1|667|666|667.1|666.1|666.6|665.6|356
1725469580000|2024-09-04 17:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1725469590000|2024-09-04 17:06:30|||||||||8
1725469600000|2024-09-04 17:06:40|||||||||4
1725469620000|2024-09-04 17:07:00|||||||||63
1725469630000|2024-09-04 17:07:10|||||||||1
1725469640000|2024-09-04 17:07:20|||||||||1
1725469650000|2024-09-04 17:07:30|||||||||15
1725469660000|2024-09-04 17:07:40|667|666|667.1|666.1|667.1|666.1|667|666|3
1725469680000|2024-09-04 17:08:00|||||||||1
1725469690000|2024-09-04 17:08:10|||||||||12
1725469700000|2024-09-04 17:08:20|||||||||1
1725469710000|2024-09-04 17:08:30|667|666|667.1|666.1|667.1|666.1|667|666|17
1725469720000|2024-09-04 17:08:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1725469730000|2024-09-04 17:08:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1725469740000|2024-09-04 17:09:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|21
1725469750000|2024-09-04 17:09:10|||||||||1
1725469760000|2024-09-04 17:09:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1725469770000|2024-09-04 17:09:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725469790000|2024-09-04 17:09:50|||||||||1
1725469800000|2024-09-04 17:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1725469820000|2024-09-04 17:10:20|||||||||1
1725469830000|2024-09-04 17:10:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|11
1725469840000|2024-09-04 17:10:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1725469850000|2024-09-04 17:10:50|667|666|666.9|665.9|667|666|666.9|665.9|12
1725469860000|2024-09-04 17:11:00|667|666|666.9|665.9|667|666|666.9|665.9|2
1725469870000|2024-09-04 17:11:10|||||||||1
1725469880000|2024-09-04 17:11:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1725469890000|2024-09-04 17:11:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1725469900000|2024-09-04 17:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|27
1725469910000|2024-09-04 17:11:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1725469920000|2024-09-04 17:12:00|667|666|667|666|667|666|666.9|665.9|4
1725469930000|2024-09-04 17:12:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1725469950000|2024-09-04 17:12:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1725469960000|2024-09-04 17:12:40|666.9|665.9|667|666|667.1|666.1|666.8|665.8|6
1725469970000|2024-09-04 17:12:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1725469980000|2024-09-04 17:13:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1725469990000|2024-09-04 17:13:10|||||||||3
1725470020000|2024-09-04 17:13:40|||||||||3
1725470030000|2024-09-04 17:13:50|||||||||1
1725470040000|2024-09-04 17:14:00|667|666|666.6|665.6|667|666|666.6|665.6|11
1725470050000|2024-09-04 17:14:10|||||||||1
1725470060000|2024-09-04 17:14:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|58
1725470070000|2024-09-04 17:14:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|12
1725470080000|2024-09-04 17:14:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|5
1725470090000|2024-09-04 17:14:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725470100000|2024-09-04 17:15:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1725470120000|2024-09-04 17:15:20|||||||||1
1725470130000|2024-09-04 17:15:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1725470140000|2024-09-04 17:15:40|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|3
1725470150000|2024-09-04 17:15:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1725470160000|2024-09-04 17:16:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1725470170000|2024-09-04 17:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1725470180000|2024-09-04 17:16:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1725470190000|2024-09-04 17:16:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1725470200000|2024-09-04 17:16:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1725470210000|2024-09-04 17:16:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1725470220000|2024-09-04 17:17:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1725470230000|2024-09-04 17:17:10|||||||||1
1725470260000|2024-09-04 17:17:40|||||||||3
1725470280000|2024-09-04 17:18:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1725470290000|2024-09-04 17:18:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1725470320000|2024-09-04 17:18:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1725470330000|2024-09-04 17:18:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|1
1725470340000|2024-09-04 17:19:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|8
1725470350000|2024-09-04 17:19:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1725470360000|2024-09-04 17:19:20|||||||||1
1725470390000|2024-09-04 17:19:50|||||||||1
1725470400000|2024-09-04 17:20:00|||||||||2
1725470410000|2024-09-04 17:20:10|||||||||2
1725470420000|2024-09-04 17:20:20|||||||||2
1725470440000|2024-09-04 17:20:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1725470450000|2024-09-04 17:20:50|||||||||2
1725470460000|2024-09-04 17:21:00|666|665|665.8|664.8|666|665|665.6|664.6|43
1725470470000|2024-09-04 17:21:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|26
1725470480000|2024-09-04 17:21:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|18
1725470490000|2024-09-04 17:21:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1725470500000|2024-09-04 17:21:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1725470510000|2024-09-04 17:21:50|||||||||1
1725470520000|2024-09-04 17:22:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1725470530000|2024-09-04 17:22:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1725470540000|2024-09-04 17:22:20|||||||||3
1725470550000|2024-09-04 17:22:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|23
1725470560000|2024-09-04 17:22:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725470580000|2024-09-04 17:23:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1725470600000|2024-09-04 17:23:20|||||||||15
1725470610000|2024-09-04 17:23:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1725470620000|2024-09-04 17:23:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|29
1725470630000|2024-09-04 17:23:50|||||||||40
1725470640000|2024-09-04 17:24:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|36
1725470650000|2024-09-04 17:24:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|18
1725470670000|2024-09-04 17:24:30|||||||||2
1725470680000|2024-09-04 17:24:40|||||||||2
1725470690000|2024-09-04 17:24:50|||||||||10
1725470700000|2024-09-04 17:25:00|||||||||4
1725470710000|2024-09-04 17:25:10|||||||||20
1725470720000|2024-09-04 17:25:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|55
1725470730000|2024-09-04 17:25:30|||||||||16
1725470740000|2024-09-04 17:25:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1725470750000|2024-09-04 17:25:50|||||||||2
1725470760000|2024-09-04 17:26:00|664|663|664|663|664.1|663.1|663.9|662.9|16
1725470770000|2024-09-04 17:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725470780000|2024-09-04 17:26:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|27
1725470790000|2024-09-04 17:26:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725470800000|2024-09-04 17:26:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|46
1725470810000|2024-09-04 17:26:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|17
1725470820000|2024-09-04 17:27:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|9
1725470830000|2024-09-04 17:27:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1725470850000|2024-09-04 17:27:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1725470860000|2024-09-04 17:27:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1725470870000|2024-09-04 17:27:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1725470880000|2024-09-04 17:28:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725470890000|2024-09-04 17:28:10|||||||||24
1725470910000|2024-09-04 17:28:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|70
1725470920000|2024-09-04 17:28:40|||||||||1
1725470930000|2024-09-04 17:28:50|||||||||1
1725470940000|2024-09-04 17:29:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|24
1725470950000|2024-09-04 17:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1725470960000|2024-09-04 17:29:20|||||||||9
1725470970000|2024-09-04 17:29:30|||||||||50
1725470990000|2024-09-04 17:29:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1725471000000|2024-09-04 17:30:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1725471010000|2024-09-04 17:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1725471020000|2024-09-04 17:30:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|7
1725471030000|2024-09-04 17:30:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|3
1725471040000|2024-09-04 17:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725471050000|2024-09-04 17:30:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1725471060000|2024-09-04 17:31:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|15
1725471070000|2024-09-04 17:31:10|||||||||8
1725471080000|2024-09-04 17:31:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1725471090000|2024-09-04 17:31:30|||||||||1
1725471110000|2024-09-04 17:31:50|||||||||1
1725471120000|2024-09-04 17:32:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|312
1725471130000|2024-09-04 17:32:10|||||||||9
1725471140000|2024-09-04 17:32:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1725471160000|2024-09-04 17:32:40|||||||||13
1725471170000|2024-09-04 17:32:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1725471180000|2024-09-04 17:33:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|8
1725471190000|2024-09-04 17:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1725471200000|2024-09-04 17:33:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|29
1725471210000|2024-09-04 17:33:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|5
1725471220000|2024-09-04 17:33:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|13
1725471230000|2024-09-04 17:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1725471240000|2024-09-04 17:34:00|||||||||40
1725471250000|2024-09-04 17:34:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|18
1725471260000|2024-09-04 17:34:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1725471270000|2024-09-04 17:34:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1725471280000|2024-09-04 17:34:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1725471290000|2024-09-04 17:34:50|||||||||1
1725471300000|2024-09-04 17:35:00|665.1|664.1|665.4|664.4|665.4|664.4|665|664|25
1725471310000|2024-09-04 17:35:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|17
1725471320000|2024-09-04 17:35:20|||||||||1
1725471330000|2024-09-04 17:35:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1725471340000|2024-09-04 17:35:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1725471350000|2024-09-04 17:35:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725471360000|2024-09-04 17:36:00|||||||||1
1725471370000|2024-09-04 17:36:10|||||||||7
1725471380000|2024-09-04 17:36:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1725471390000|2024-09-04 17:36:30|||||||||2
1725471400000|2024-09-04 17:36:40|||||||||2
1725471420000|2024-09-04 17:37:00|||||||||1
1725471430000|2024-09-04 17:37:10|||||||||8
1725471440000|2024-09-04 17:37:20|||||||||3
1725471450000|2024-09-04 17:37:30|665|664|664.9|663.9|665|664|664.9|663.9|8
1725471460000|2024-09-04 17:37:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|9
1725471470000|2024-09-04 17:37:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1725471480000|2024-09-04 17:38:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|21
1725471490000|2024-09-04 17:38:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|18
1725471500000|2024-09-04 17:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1725471510000|2024-09-04 17:38:30|||||||||1
1725471520000|2024-09-04 17:38:40|||||||||1
1725471530000|2024-09-04 17:38:50|||||||||2
1725471540000|2024-09-04 17:39:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1725471550000|2024-09-04 17:39:10|||||||||7
1725471560000|2024-09-04 17:39:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|10
1725471590000|2024-09-04 17:39:50|||||||||4
1725471600000|2024-09-04 17:40:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1725471610000|2024-09-04 17:40:10|||||||||3
1725471620000|2024-09-04 17:40:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|22
1725471630000|2024-09-04 17:40:30|||||||||1
1725471650000|2024-09-04 17:40:50|||||||||1
1725471660000|2024-09-04 17:41:00|||||||||2
1725471670000|2024-09-04 17:41:10|||||||||8
1725471710000|2024-09-04 17:41:50|||||||||1
1725471720000|2024-09-04 17:42:00|665|664|665.1|664.1|665.1|664.1|665|664|12
1725471730000|2024-09-04 17:42:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|12
1725471740000|2024-09-04 17:42:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1725471750000|2024-09-04 17:42:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1725471760000|2024-09-04 17:42:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725471770000|2024-09-04 17:42:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1725471780000|2024-09-04 17:43:00|||||||||4
1725471790000|2024-09-04 17:43:10|||||||||9
1725471800000|2024-09-04 17:43:20|||||||||3
1725471810000|2024-09-04 17:43:30|||||||||5
1725471820000|2024-09-04 17:43:40|665|664|665.1|664.1|665.1|664.1|665|664|5
1725471830000|2024-09-04 17:43:50|665|664|664.9|663.9|665|664|664.9|663.9|3
1725471840000|2024-09-04 17:44:00|665|664|664.9|663.9|665|664|664.9|663.9|10
1725471850000|2024-09-04 17:44:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1725471860000|2024-09-04 17:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|15
1725471870000|2024-09-04 17:44:30|||||||||16
1725471890000|2024-09-04 17:44:50|||||||||1
1725471900000|2024-09-04 17:45:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1725471910000|2024-09-04 17:45:10|665|664|665.1|664.1|665.1|664.1|665|664|8
1725471920000|2024-09-04 17:45:20|||||||||7
1725471940000|2024-09-04 17:45:40|||||||||3
1725471950000|2024-09-04 17:45:50|||||||||1
1725471960000|2024-09-04 17:46:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|20
1725471970000|2024-09-04 17:46:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|17
1725471980000|2024-09-04 17:46:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725471990000|2024-09-04 17:46:30|||||||||1
1725472010000|2024-09-04 17:46:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1725472020000|2024-09-04 17:47:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|8
1725472030000|2024-09-04 17:47:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1725472040000|2024-09-04 17:47:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1725472050000|2024-09-04 17:47:30|||||||||7
1725472060000|2024-09-04 17:47:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725472070000|2024-09-04 17:47:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|2
1725472080000|2024-09-04 17:48:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1725472090000|2024-09-04 17:48:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|13
1725472100000|2024-09-04 17:48:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725472110000|2024-09-04 17:48:30|||||||||3
1725472120000|2024-09-04 17:48:40|||||||||3
1725472140000|2024-09-04 17:49:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|15
1725472150000|2024-09-04 17:49:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1725472160000|2024-09-04 17:49:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|2
1725472170000|2024-09-04 17:49:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725472180000|2024-09-04 17:49:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1725472190000|2024-09-04 17:49:50|||||||||1
1725472200000|2024-09-04 17:50:00|||||||||1
1725472210000|2024-09-04 17:50:10|||||||||5
1725472220000|2024-09-04 17:50:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1725472230000|2024-09-04 17:50:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1725472240000|2024-09-04 17:50:40|||||||||1
1725472250000|2024-09-04 17:50:50|||||||||2
1725472260000|2024-09-04 17:51:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|20
1725472270000|2024-09-04 17:51:10|665.4|664.4|665.3|664.3|665.6|664.6|665.3|664.3|14
1725472280000|2024-09-04 17:51:20|665.1|664.1|664.9|663.9|665.3|664.3|664.9|663.9|21
1725472290000|2024-09-04 17:51:30|664.8|663.8|665|664|665|664|664.8|663.8|9
1725472300000|2024-09-04 17:51:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1725472310000|2024-09-04 17:51:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1725472320000|2024-09-04 17:52:00|||||||||4
1725472330000|2024-09-04 17:52:10|||||||||9
1725472340000|2024-09-04 17:52:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1725472360000|2024-09-04 17:52:40|665|664|665|664|665.1|664.1|664.9|663.9|1
1725472370000|2024-09-04 17:52:50|664.9|663.9|665|664|665|664|664.9|663.9|3
1725472380000|2024-09-04 17:53:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1725472390000|2024-09-04 17:53:10|||||||||7
1725472400000|2024-09-04 17:53:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5079
1725472410000|2024-09-04 17:53:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|80
1725472420000|2024-09-04 17:53:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|45
1725472430000|2024-09-04 17:53:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|21
1725472440000|2024-09-04 17:54:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|25
1725472450000|2024-09-04 17:54:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|20
1725472460000|2024-09-04 17:54:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1725472470000|2024-09-04 17:54:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|51
1725472480000|2024-09-04 17:54:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1725472490000|2024-09-04 17:54:50|||||||||2
1725472500000|2024-09-04 17:55:00|||||||||30
1725472510000|2024-09-04 17:55:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|37
1725472530000|2024-09-04 17:55:30|664|663|664|663|664|663|664|663|24
1725472540000|2024-09-04 17:55:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|156
1725472550000|2024-09-04 17:55:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1725472560000|2024-09-04 17:56:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|82
1725472570000|2024-09-04 17:56:10|||||||||30
1725472580000|2024-09-04 17:56:20|||||||||24
1725472590000|2024-09-04 17:56:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1725472600000|2024-09-04 17:56:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|50
1725472610000|2024-09-04 17:56:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1725472620000|2024-09-04 17:57:00|||||||||1
1725472640000|2024-09-04 17:57:20|||||||||3
1725472650000|2024-09-04 17:57:30|664|663|664.1|663.1|664.1|663.1|664|663|38
1725472660000|2024-09-04 17:57:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|9
1725472670000|2024-09-04 17:57:50|||||||||4
1725472680000|2024-09-04 17:58:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1725472690000|2024-09-04 17:58:10|664.1|663.1|664|663|664.1|663.1|664|663|24
1725472700000|2024-09-04 17:58:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1725472710000|2024-09-04 17:58:30|||||||||1
1725472720000|2024-09-04 17:58:40|||||||||1
1725472730000|2024-09-04 17:58:50|||||||||64
1725472750000|2024-09-04 17:59:10|||||||||4
1725472770000|2024-09-04 17:59:30|664|663|664.1|663.1|664.1|663.1|664|663|9
1725472780000|2024-09-04 17:59:40|||||||||2
1725472790000|2024-09-04 17:59:50|664|663|663.9|662.9|664|663|663.9|662.9|8
1725472800000|2024-09-04 18:00:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|22
1725472810000|2024-09-04 18:00:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1725472820000|2024-09-04 18:00:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1725472830000|2024-09-04 18:00:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1725472840000|2024-09-04 18:00:40|||||||||1
1725472850000|2024-09-04 18:00:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1725472860000|2024-09-04 18:01:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|16
1725472870000|2024-09-04 18:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725472880000|2024-09-04 18:01:20|||||||||1
1725472890000|2024-09-04 18:01:30|||||||||1
1725472900000|2024-09-04 18:01:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|13
1725472910000|2024-09-04 18:01:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1725472920000|2024-09-04 18:02:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|8
1725472930000|2024-09-04 18:02:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1725472940000|2024-09-04 18:02:20|||||||||1
1725472950000|2024-09-04 18:02:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1725472960000|2024-09-04 18:02:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1725472970000|2024-09-04 18:02:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|32
1725472980000|2024-09-04 18:03:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|32
1725473010000|2024-09-04 18:03:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1725473020000|2024-09-04 18:03:40|||||||||1
1725473030000|2024-09-04 18:03:50|||||||||3
1725473040000|2024-09-04 18:04:00|||||||||36
1725473060000|2024-09-04 18:04:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1725473070000|2024-09-04 18:04:30|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|27
1725473080000|2024-09-04 18:04:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|14
1725473090000|2024-09-04 18:04:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|22
1725473100000|2024-09-04 18:05:00|664.5|663.5|664.9|663.9|665.1|664.1|664.5|663.5|83
1725473110000|2024-09-04 18:05:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1725473120000|2024-09-04 18:05:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1725473130000|2024-09-04 18:05:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|40
1725473140000|2024-09-04 18:05:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1725473150000|2024-09-04 18:05:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|4
1725473160000|2024-09-04 18:06:00|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|8
1725473170000|2024-09-04 18:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|39
1725473180000|2024-09-04 18:06:20|664.1|663.1|664.5|663.5|664.6|663.6|664.1|663.1|14
1725473190000|2024-09-04 18:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|59
1725473210000|2024-09-04 18:06:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|13
1725473220000|2024-09-04 18:07:00|||||||||3
1725473230000|2024-09-04 18:07:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|14
1725473250000|2024-09-04 18:07:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1725473260000|2024-09-04 18:07:40|||||||||5
1725473270000|2024-09-04 18:07:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1725473280000|2024-09-04 18:08:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1725473290000|2024-09-04 18:08:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|19
1725473300000|2024-09-04 18:08:20|||||||||1
1725473320000|2024-09-04 18:08:40|||||||||1
1725473330000|2024-09-04 18:08:50|||||||||4
1725473340000|2024-09-04 18:09:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|22
1725473350000|2024-09-04 18:09:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725473360000|2024-09-04 18:09:20|||||||||3
1725473370000|2024-09-04 18:09:30|||||||||3
1725473380000|2024-09-04 18:09:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1725473400000|2024-09-04 18:10:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1725473410000|2024-09-04 18:10:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|10
1725473420000|2024-09-04 18:10:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1725473430000|2024-09-04 18:10:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|6
1725473440000|2024-09-04 18:10:40|||||||||1
1725473450000|2024-09-04 18:10:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|8
1725473460000|2024-09-04 18:11:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|6
1725473470000|2024-09-04 18:11:10|||||||||2
1725473480000|2024-09-04 18:11:20|664|663|664|663|664|663|663.9|662.9|20
1725473490000|2024-09-04 18:11:30|664.1|663.1|664|663|664.1|663.1|664|663|4
1725473500000|2024-09-04 18:11:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1725473510000|2024-09-04 18:11:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725473520000|2024-09-04 18:12:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|7
1725473530000|2024-09-04 18:12:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1725473550000|2024-09-04 18:12:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1725473560000|2024-09-04 18:12:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1725473570000|2024-09-04 18:12:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|10
1725473580000|2024-09-04 18:13:00|||||||||1
1725473590000|2024-09-04 18:13:10|||||||||6
1725473600000|2024-09-04 18:13:20|||||||||4
1725473610000|2024-09-04 18:13:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1725473620000|2024-09-04 18:13:40|||||||||3
1725473640000|2024-09-04 18:14:00|664.1|663.1|664.4|663.4|664.6|663.6|664.1|663.1|39
1725473650000|2024-09-04 18:14:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|14
1725473660000|2024-09-04 18:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1725473670000|2024-09-04 18:14:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1725473680000|2024-09-04 18:14:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|22
1725473690000|2024-09-04 18:14:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1725473700000|2024-09-04 18:15:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|29
1725473710000|2024-09-04 18:15:10|664.6|663.6|664.6|663.6|664.9|663.9|664.4|663.4|20
1725473720000|2024-09-04 18:15:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1725473730000|2024-09-04 18:15:30|||||||||8
1725473740000|2024-09-04 18:15:40|||||||||63
1725473750000|2024-09-04 18:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|19
1725473760000|2024-09-04 18:16:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|19
1725473770000|2024-09-04 18:16:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|57
1725473780000|2024-09-04 18:16:20|||||||||1
1725473790000|2024-09-04 18:16:30|||||||||9
1725473800000|2024-09-04 18:16:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1725473810000|2024-09-04 18:16:50|||||||||12
1725473820000|2024-09-04 18:17:00|||||||||2
1725473830000|2024-09-04 18:17:10|||||||||7
1725473840000|2024-09-04 18:17:20|||||||||1
1725473860000|2024-09-04 18:17:40|||||||||1
1725473880000|2024-09-04 18:18:00|665|664|664.6|663.6|665.1|664.1|664.6|663.6|43
1725473890000|2024-09-04 18:18:10|||||||||7
1725473900000|2024-09-04 18:18:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|22
1725473910000|2024-09-04 18:18:30|||||||||3
1725473930000|2024-09-04 18:18:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|55
1725473940000|2024-09-04 18:19:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|26
1725473950000|2024-09-04 18:19:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|42
1725473960000|2024-09-04 18:19:20|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|30
1725473970000|2024-09-04 18:19:30|664.1|663.1|664.1|663.1|664.1|663.1|663.8|662.8|29
1725473980000|2024-09-04 18:19:40|663.9|662.9|664|663|664|663|663.9|662.9|11
1725473990000|2024-09-04 18:19:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|24
1725474000000|2024-09-04 18:20:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|13
1725474010000|2024-09-04 18:20:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|19
1725474020000|2024-09-04 18:20:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|23
1725474030000|2024-09-04 18:20:30|663.6|662.6|663.4|662.4|663.8|662.8|663.4|662.4|9
1725474040000|2024-09-04 18:20:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1725474050000|2024-09-04 18:20:50|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|5
1725474060000|2024-09-04 18:21:00|663.1|662.1|663.1|662.1|663.3|662.3|662.9|661.9|389
1725474070000|2024-09-04 18:21:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1725474080000|2024-09-04 18:21:20|||||||||3
1725474090000|2024-09-04 18:21:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|138
1725474100000|2024-09-04 18:21:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|88
1725474110000|2024-09-04 18:21:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|23
1725474120000|2024-09-04 18:22:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1725474130000|2024-09-04 18:22:10|662.4|661.4|662.6|661.6|662.9|661.9|662.4|661.4|24
1725474140000|2024-09-04 18:22:20|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|16
1725474150000|2024-09-04 18:22:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1725474160000|2024-09-04 18:22:40|||||||||1
1725474180000|2024-09-04 18:23:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|24
1725474190000|2024-09-04 18:23:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|21
1725474200000|2024-09-04 18:23:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|23
1725474210000|2024-09-04 18:23:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|79
1725474230000|2024-09-04 18:23:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1725474240000|2024-09-04 18:24:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1725474250000|2024-09-04 18:24:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|27
1725474270000|2024-09-04 18:24:30|||||||||3
1725474280000|2024-09-04 18:24:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1725474290000|2024-09-04 18:24:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1725474300000|2024-09-04 18:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|29
1725474310000|2024-09-04 18:25:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|74
1725474320000|2024-09-04 18:25:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|11
1725474330000|2024-09-04 18:25:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|25
1725474340000|2024-09-04 18:25:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1725474350000|2024-09-04 18:25:50|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|25
1725474360000|2024-09-04 18:26:00|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|310
1725474370000|2024-09-04 18:26:10|||||||||1
1725474380000|2024-09-04 18:26:20|||||||||1
1725474390000|2024-09-04 18:26:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|13
1725474400000|2024-09-04 18:26:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|14
1725474410000|2024-09-04 18:26:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1725474420000|2024-09-04 18:27:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|19
1725474430000|2024-09-04 18:27:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|26
1725474440000|2024-09-04 18:27:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|11
1725474450000|2024-09-04 18:27:30|||||||||15
1725474460000|2024-09-04 18:27:40|||||||||77
1725474470000|2024-09-04 18:27:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|36
1725474480000|2024-09-04 18:28:00|663.4|662.4|664.1|663.1|664.1|663.1|663.4|662.4|119
1725474490000|2024-09-04 18:28:10|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|178
1725474500000|2024-09-04 18:28:20|663.6|662.6|663.9|662.9|663.9|662.9|663.4|662.4|102
1725474510000|2024-09-04 18:28:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|37
1725474520000|2024-09-04 18:28:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|63
1725474530000|2024-09-04 18:28:50|||||||||34
1725474540000|2024-09-04 18:29:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|77
1725474550000|2024-09-04 18:29:10|663.4|662.4|663.1|662.1|663.6|662.6|663.1|662.1|95
1725474560000|2024-09-04 18:29:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|75
1725474570000|2024-09-04 18:29:30|||||||||31
1725474580000|2024-09-04 18:29:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|95
1725474590000|2024-09-04 18:29:50|||||||||65
1725474600000|2024-09-04 18:30:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|78
1725474610000|2024-09-04 18:30:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1725474620000|2024-09-04 18:30:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725474630000|2024-09-04 18:30:30|||||||||3
1725474650000|2024-09-04 18:30:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1725474660000|2024-09-04 18:31:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|26
1725474670000|2024-09-04 18:31:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1725474700000|2024-09-04 18:31:40|||||||||10
1725474710000|2024-09-04 18:31:50|||||||||10
1725474720000|2024-09-04 18:32:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|24
1725474730000|2024-09-04 18:32:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|16
1725474740000|2024-09-04 18:32:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|8
1725474750000|2024-09-04 18:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1725474760000|2024-09-04 18:32:40|||||||||12
1725474770000|2024-09-04 18:32:50|||||||||8
1725474780000|2024-09-04 18:33:00|||||||||1
1725474790000|2024-09-04 18:33:10|||||||||5
1725474800000|2024-09-04 18:33:20|||||||||1
1725474820000|2024-09-04 18:33:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|33
1725474830000|2024-09-04 18:33:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|71
1725474840000|2024-09-04 18:34:00|||||||||115
1725474860000|2024-09-04 18:34:20|||||||||9
1725474870000|2024-09-04 18:34:30|||||||||1
1725474880000|2024-09-04 18:34:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|28
1725474890000|2024-09-04 18:34:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725474910000|2024-09-04 18:35:10|||||||||1
1725474920000|2024-09-04 18:35:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1725474930000|2024-09-04 18:35:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|37
1725474940000|2024-09-04 18:35:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1725474950000|2024-09-04 18:35:50|||||||||21
1725474970000|2024-09-04 18:36:10|||||||||6
1725474990000|2024-09-04 18:36:30|||||||||9
1725475000000|2024-09-04 18:36:40|||||||||31
1725475010000|2024-09-04 18:36:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|13
1725475020000|2024-09-04 18:37:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|5
1725475030000|2024-09-04 18:37:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725475040000|2024-09-04 18:37:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1725475050000|2024-09-04 18:37:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725475060000|2024-09-04 18:37:40|||||||||10
1725475080000|2024-09-04 18:38:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725475090000|2024-09-04 18:38:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|137
1725475100000|2024-09-04 18:38:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|20
1725475110000|2024-09-04 18:38:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725475130000|2024-09-04 18:38:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1725475140000|2024-09-04 18:39:00|||||||||13
1725475200000|2024-09-04 18:40:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1725475210000|2024-09-04 18:40:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725475260000|2024-09-04 18:41:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1725475270000|2024-09-04 18:41:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725475280000|2024-09-04 18:41:20|664|663|664|663|664.1|663.1|664|663|6
1725475290000|2024-09-04 18:41:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725475310000|2024-09-04 18:41:50|||||||||1
1725475340000|2024-09-04 18:42:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1725475350000|2024-09-04 18:42:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1725475360000|2024-09-04 18:42:40|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|3
1725475380000|2024-09-04 18:43:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1725475390000|2024-09-04 18:43:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1725475410000|2024-09-04 18:43:30|664|663|664|663|664|663|664|663|1
1725475420000|2024-09-04 18:43:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725475440000|2024-09-04 18:44:00|664|663|663.9|662.9|664|663|663.9|662.9|6
1725475450000|2024-09-04 18:44:10|664|663|664|663|664|663|663.9|662.9|6
1725475460000|2024-09-04 18:44:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1725475470000|2024-09-04 18:44:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|7
1725475480000|2024-09-04 18:44:40|664|663|664|663|664|663|664|663|0
1725475490000|2024-09-04 18:44:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725475500000|2024-09-04 18:45:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725475570000|2024-09-04 18:46:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1725475580000|2024-09-04 18:46:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1725475610000|2024-09-04 18:46:50|||||||||92
1725475620000|2024-09-04 18:47:00|664|663|663.9|662.9|664|663|663.9|662.9|9
1725475630000|2024-09-04 18:47:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1725475640000|2024-09-04 18:47:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1725475650000|2024-09-04 18:47:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1725475660000|2024-09-04 18:47:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1725475680000|2024-09-04 18:48:00|||||||||1
1725475700000|2024-09-04 18:48:20|||||||||7
1725475710000|2024-09-04 18:48:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1725475760000|2024-09-04 18:49:20|||||||||7
1725475780000|2024-09-04 18:49:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1725475790000|2024-09-04 18:49:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1725475820000|2024-09-04 18:50:20|||||||||1
1725475830000|2024-09-04 18:50:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725475860000|2024-09-04 18:51:00|||||||||2
1725475880000|2024-09-04 18:51:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|97
1725475900000|2024-09-04 18:51:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|7
1725475910000|2024-09-04 18:51:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725475950000|2024-09-04 18:52:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1725475960000|2024-09-04 18:52:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1725475980000|2024-09-04 18:53:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1725475990000|2024-09-04 18:53:10|663|662|662.9|661.9|663|662|662.9|661.9|9
1725476040000|2024-09-04 18:54:00|||||||||9
1725476050000|2024-09-04 18:54:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1725476060000|2024-09-04 18:54:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1725476090000|2024-09-04 18:54:50|||||||||1
1725476130000|2024-09-04 18:55:30|663|662|663|662|663|662|663|662|1
1725476140000|2024-09-04 18:55:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725476150000|2024-09-04 18:55:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725476160000|2024-09-04 18:56:00|663|662|663|662|663|662|663|662|0
1725476170000|2024-09-04 18:56:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1725476180000|2024-09-04 18:56:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|8
1725476190000|2024-09-04 18:56:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|4
1725476200000|2024-09-04 18:56:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725476250000|2024-09-04 18:57:30|||||||||1
1725476280000|2024-09-04 18:58:00|||||||||4
1725476300000|2024-09-04 18:58:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1725476320000|2024-09-04 18:58:40|||||||||23
1725476330000|2024-09-04 18:58:50|||||||||1
1725476340000|2024-09-04 18:59:00|||||||||2
1725476400000|2024-09-04 19:00:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1725476410000|2024-09-04 19:00:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725476440000|2024-09-04 19:00:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1725476450000|2024-09-04 19:00:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1725476470000|2024-09-04 19:01:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1725476490000|2024-09-04 19:01:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725476500000|2024-09-04 19:01:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|5
1725476530000|2024-09-04 19:02:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725476540000|2024-09-04 19:02:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1725476550000|2024-09-04 19:02:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725476560000|2024-09-04 19:02:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|2
1725476570000|2024-09-04 19:02:50|||||||||20
1725476590000|2024-09-04 19:03:10|||||||||1
1725476630000|2024-09-04 19:03:50|||||||||1
1725476670000|2024-09-04 19:04:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1725476680000|2024-09-04 19:04:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725476700000|2024-09-04 19:05:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725476720000|2024-09-04 19:05:20|||||||||1
1725476740000|2024-09-04 19:05:40|||||||||13
1725476760000|2024-09-04 19:06:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1725476770000|2024-09-04 19:06:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725476800000|2024-09-04 19:06:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1725476810000|2024-09-04 19:06:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725476830000|2024-09-04 19:07:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725476870000|2024-09-04 19:07:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1725476880000|2024-09-04 19:08:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725476890000|2024-09-04 19:08:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1725476900000|2024-09-04 19:08:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725476910000|2024-09-04 19:08:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725476920000|2024-09-04 19:08:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725476930000|2024-09-04 19:08:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725476950000|2024-09-04 19:09:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1725476970000|2024-09-04 19:09:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725477020000|2024-09-04 19:10:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725477030000|2024-09-04 19:10:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725477100000|2024-09-04 19:11:40|||||||||1
1725477190000|2024-09-04 19:13:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1725477200000|2024-09-04 19:13:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725477260000|2024-09-04 19:14:20|||||||||24
1725477300000|2024-09-04 19:15:00|||||||||2
1725477320000|2024-09-04 19:15:20|||||||||4
1725477360000|2024-09-04 19:16:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725477370000|2024-09-04 19:16:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1725477380000|2024-09-04 19:16:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1725477450000|2024-09-04 19:17:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1725477460000|2024-09-04 19:17:40|||||||||1
1725477480000|2024-09-04 19:18:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|26
1725477500000|2024-09-04 19:18:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|46
1725477540000|2024-09-04 19:19:00|||||||||1
1725477560000|2024-09-04 19:19:20|||||||||29
1725477580000|2024-09-04 19:19:40|662|661|662|661|662|661|662|661|0
1725477590000|2024-09-04 19:19:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725477610000|2024-09-04 19:20:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1725477620000|2024-09-04 19:20:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725477630000|2024-09-04 19:20:30|||||||||1
1725477640000|2024-09-04 19:20:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725477650000|2024-09-04 19:20:50|||||||||55
1725477670000|2024-09-04 19:21:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725477680000|2024-09-04 19:21:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1725477690000|2024-09-04 19:21:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|5
1725477700000|2024-09-04 19:21:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725477730000|2024-09-04 19:22:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|26
1725477740000|2024-09-04 19:22:20|||||||||41
1725477750000|2024-09-04 19:22:30|||||||||1
1725477770000|2024-09-04 19:22:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1725477780000|2024-09-04 19:23:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1725477800000|2024-09-04 19:23:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725477820000|2024-09-04 19:23:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725477830000|2024-09-04 19:23:50|||||||||1
1725477850000|2024-09-04 19:24:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725477860000|2024-09-04 19:24:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725477900000|2024-09-04 19:25:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1725477910000|2024-09-04 19:25:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725477920000|2024-09-04 19:25:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725478020000|2024-09-04 19:27:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|12
1725478060000|2024-09-04 19:27:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1725478070000|2024-09-04 19:27:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725478130000|2024-09-04 19:28:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1725478140000|2024-09-04 19:29:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|11
1725478150000|2024-09-04 19:29:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725478160000|2024-09-04 19:29:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1725478190000|2024-09-04 19:29:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1725478200000|2024-09-04 19:30:00|662|661|661.9|660.9|662|661|661.9|660.9|14
1725478230000|2024-09-04 19:30:30|662|661|661.9|660.9|662|661|661.9|660.9|3
1725478240000|2024-09-04 19:30:40|||||||||1
1725478260000|2024-09-04 19:31:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1725478270000|2024-09-04 19:31:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725478280000|2024-09-04 19:31:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725478290000|2024-09-04 19:31:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725478300000|2024-09-04 19:31:40|||||||||1
1725478330000|2024-09-04 19:32:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1725478340000|2024-09-04 19:32:20|661.6|660.6|661.4|660.4|661.6|660.6|661.3|660.3|5
1725478350000|2024-09-04 19:32:30|||||||||2
1725478360000|2024-09-04 19:32:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725478390000|2024-09-04 19:33:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1725478400000|2024-09-04 19:33:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725478410000|2024-09-04 19:33:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1725478430000|2024-09-04 19:33:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725478440000|2024-09-04 19:34:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725478460000|2024-09-04 19:34:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725478480000|2024-09-04 19:34:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725478490000|2024-09-04 19:34:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725478550000|2024-09-04 19:35:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1725478560000|2024-09-04 19:36:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1725478570000|2024-09-04 19:36:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725478590000|2024-09-04 19:36:30|||||||||1
1725478610000|2024-09-04 19:36:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1725478640000|2024-09-04 19:37:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725478650000|2024-09-04 19:37:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1725478660000|2024-09-04 19:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725478680000|2024-09-04 19:38:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725478690000|2024-09-04 19:38:10|||||||||1
1725478720000|2024-09-04 19:38:40|||||||||1
1725478740000|2024-09-04 19:39:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725478750000|2024-09-04 19:39:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1725478760000|2024-09-04 19:39:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725478770000|2024-09-04 19:39:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725478790000|2024-09-04 19:39:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725478800000|2024-09-04 19:40:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|3
1725478840000|2024-09-04 19:40:40|||||||||8
1725478850000|2024-09-04 19:40:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725478860000|2024-09-04 19:41:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725478870000|2024-09-04 19:41:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|15
1725478880000|2024-09-04 19:41:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725478900000|2024-09-04 19:41:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1725478910000|2024-09-04 19:41:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725478920000|2024-09-04 19:42:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1725478930000|2024-09-04 19:42:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725478940000|2024-09-04 19:42:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725479090000|2024-09-04 19:44:50|||||||||3
1725479110000|2024-09-04 19:45:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1725479130000|2024-09-04 19:45:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|2
1725479150000|2024-09-04 19:45:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1725479170000|2024-09-04 19:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725479190000|2024-09-04 19:46:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1725479200000|2024-09-04 19:46:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725479210000|2024-09-04 19:46:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1725479220000|2024-09-04 19:47:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725479250000|2024-09-04 19:47:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725479260000|2024-09-04 19:47:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725479270000|2024-09-04 19:47:50|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1725479280000|2024-09-04 19:48:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725479290000|2024-09-04 19:48:10|||||||||2
1725479300000|2024-09-04 19:48:20|||||||||3
1725479380000|2024-09-04 19:49:40|||||||||4
1725479390000|2024-09-04 19:49:50|||||||||1
1725479410000|2024-09-04 19:50:10|||||||||1
1725479420000|2024-09-04 19:50:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725479430000|2024-09-04 19:50:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1725479440000|2024-09-04 19:50:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725479460000|2024-09-04 19:51:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1725479490000|2024-09-04 19:51:30|||||||||3
1725479540000|2024-09-04 19:52:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725479640000|2024-09-04 19:54:00|||||||||3
1725479650000|2024-09-04 19:54:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1725479690000|2024-09-04 19:54:50|||||||||12
1725479700000|2024-09-04 19:55:00|||||||||2
1725479710000|2024-09-04 19:55:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725479760000|2024-09-04 19:56:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|6
1725479770000|2024-09-04 19:56:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725479790000|2024-09-04 19:56:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725479800000|2024-09-04 19:56:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725479860000|2024-09-04 19:57:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725479880000|2024-09-04 19:58:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725479900000|2024-09-04 19:58:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725479930000|2024-09-04 19:58:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725479970000|2024-09-04 19:59:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725479980000|2024-09-04 19:59:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|11
1725479990000|2024-09-04 19:59:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1725480000000|2024-09-04 20:00:00|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|1
1725480010000|2024-09-04 20:00:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725480040000|2024-09-04 20:00:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725480050000|2024-09-04 20:00:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725480060000|2024-09-04 20:01:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725480070000|2024-09-04 20:01:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725480080000|2024-09-04 20:01:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725480090000|2024-09-04 20:01:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1725480110000|2024-09-04 20:01:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1725480130000|2024-09-04 20:02:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1725480150000|2024-09-04 20:02:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1725480190000|2024-09-04 20:03:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725480200000|2024-09-04 20:03:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725480210000|2024-09-04 20:03:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725480220000|2024-09-04 20:03:40|||||||||1
1725480240000|2024-09-04 20:04:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725480250000|2024-09-04 20:04:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725480310000|2024-09-04 20:05:10|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|51
1725480330000|2024-09-04 20:05:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725480340000|2024-09-04 20:05:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725480360000|2024-09-04 20:06:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1725480370000|2024-09-04 20:06:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1725480490000|2024-09-04 20:08:10|||||||||1
1725480530000|2024-09-04 20:08:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1725480590000|2024-09-04 20:09:50|||||||||13
1725480600000|2024-09-04 20:10:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|9
1725480610000|2024-09-04 20:10:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725480620000|2024-09-04 20:10:20|||||||||1
1725480630000|2024-09-04 20:10:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725480640000|2024-09-04 20:10:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725480680000|2024-09-04 20:11:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|9
1725480720000|2024-09-04 20:12:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725480780000|2024-09-04 20:13:00|||||||||1
1725480860000|2024-09-04 20:14:20|||||||||1
1725480890000|2024-09-04 20:14:50|||||||||1
1725480900000|2024-09-04 20:15:00|||||||||3
1725480940000|2024-09-04 20:15:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1725481120000|2024-09-04 20:18:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1725481160000|2024-09-04 20:19:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725481300000|2024-09-04 20:21:40|||||||||1
1725481320000|2024-09-04 20:22:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725481330000|2024-09-04 20:22:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725481340000|2024-09-04 20:22:20|||||||||4
1725481410000|2024-09-04 20:23:30|||||||||4
1725481450000|2024-09-04 20:24:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725481470000|2024-09-04 20:24:30|||||||||1
1725481480000|2024-09-04 20:24:40|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1725481500000|2024-09-04 20:25:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1725481540000|2024-09-04 20:25:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725481590000|2024-09-04 20:26:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1725481620000|2024-09-04 20:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725481650000|2024-09-04 20:27:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|11
1725481660000|2024-09-04 20:27:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1725481680000|2024-09-04 20:28:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725481710000|2024-09-04 20:28:30|||||||||58
1725481740000|2024-09-04 20:29:00|||||||||1
1725481760000|2024-09-04 20:29:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725481780000|2024-09-04 20:29:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1725481800000|2024-09-04 20:30:00|661.5|660.5|662.4|661.4|662.4|661.4|661.5|660.5|9
1725481810000|2024-09-04 20:30:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|5
1725481820000|2024-09-04 20:30:20|||||||||15
1725481840000|2024-09-04 20:30:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1725481860000|2024-09-04 20:31:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725481880000|2024-09-04 20:31:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725481890000|2024-09-04 20:31:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725481900000|2024-09-04 20:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725481910000|2024-09-04 20:31:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725481920000|2024-09-04 20:32:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725482010000|2024-09-04 20:33:30|||||||||1
1725482060000|2024-09-04 20:34:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725482090000|2024-09-04 20:34:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725482110000|2024-09-04 20:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1725482120000|2024-09-04 20:35:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|6
1725482140000|2024-09-04 20:35:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1725482150000|2024-09-04 20:35:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725482210000|2024-09-04 20:36:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1725482220000|2024-09-04 20:37:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725482230000|2024-09-04 20:37:10|||||||||1
1725482260000|2024-09-04 20:37:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725482270000|2024-09-04 20:37:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|6
1725482300000|2024-09-04 20:38:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725482320000|2024-09-04 20:38:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725482330000|2024-09-04 20:38:50|||||||||2
1725482350000|2024-09-04 20:39:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725482360000|2024-09-04 20:39:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725482470000|2024-09-04 20:41:10|||||||||1
1725482490000|2024-09-04 20:41:30|||||||||7
1725482520000|2024-09-04 20:42:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1725482530000|2024-09-04 20:42:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725482550000|2024-09-04 20:42:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725482580000|2024-09-04 20:43:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1725482590000|2024-09-04 20:43:10|||||||||15
1725482610000|2024-09-04 20:43:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|7
1725482620000|2024-09-04 20:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725482640000|2024-09-04 20:44:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725482700000|2024-09-04 20:45:00|662|661|662|661|662.1|661.1|662|661|6
1725482710000|2024-09-04 20:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725482720000|2024-09-04 20:45:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|16
1725482730000|2024-09-04 20:45:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725482760000|2024-09-04 20:46:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1725482770000|2024-09-04 20:46:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725482780000|2024-09-04 20:46:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725482790000|2024-09-04 20:46:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725482820000|2024-09-04 20:47:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725482850000|2024-09-04 20:47:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725482870000|2024-09-04 20:47:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725482880000|2024-09-04 20:48:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725482890000|2024-09-04 20:48:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1725482910000|2024-09-04 20:48:30|||||||||2
1725482920000|2024-09-04 20:48:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|3
1725482940000|2024-09-04 20:49:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725482950000|2024-09-04 20:49:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725482960000|2024-09-04 20:49:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725482970000|2024-09-04 20:49:30|662.5|661.5|663.1|662.1|663.1|662.1|662.5|661.5|73
1725482980000|2024-09-04 20:49:40|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|0
1725482990000|2024-09-04 20:49:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725483000000|2024-09-04 20:50:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1725483010000|2024-09-04 20:50:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725483020000|2024-09-04 20:50:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725483030000|2024-09-04 20:50:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1725483040000|2024-09-04 20:50:40|664|663|664|663|664|663|663.8|662.8|8
1725483060000|2024-09-04 20:51:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725483070000|2024-09-04 20:51:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725483090000|2024-09-04 20:51:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1725483100000|2024-09-04 20:51:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725483110000|2024-09-04 20:51:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1725483120000|2024-09-04 20:52:00|664|663|664|663|664|663|663.9|662.9|0
1725483130000|2024-09-04 20:52:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725483160000|2024-09-04 20:52:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725483190000|2024-09-04 20:53:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725483210000|2024-09-04 20:53:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725483230000|2024-09-04 20:53:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1725483240000|2024-09-04 20:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1725483260000|2024-09-04 20:54:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1725483270000|2024-09-04 20:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725483280000|2024-09-04 20:54:40|||||||||1
1725483290000|2024-09-04 20:54:50|||||||||1
1725483300000|2024-09-04 20:55:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|17
1725483310000|2024-09-04 20:55:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725483320000|2024-09-04 20:55:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725483330000|2024-09-04 20:55:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725483340000|2024-09-04 20:55:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725483350000|2024-09-04 20:55:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725483370000|2024-09-04 20:56:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725483390000|2024-09-04 20:56:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725483400000|2024-09-04 20:56:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725483410000|2024-09-04 20:56:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725483420000|2024-09-04 20:57:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1725483440000|2024-09-04 20:57:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725483450000|2024-09-04 20:57:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1725483460000|2024-09-04 20:57:40|||||||||3
1725483500000|2024-09-04 20:58:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725483510000|2024-09-04 20:58:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725483520000|2024-09-04 20:58:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1725483530000|2024-09-04 20:58:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|6
1725483570000|2024-09-04 20:59:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1725483580000|2024-09-04 20:59:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1725483590000|2024-09-04 20:59:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725483600000|2024-09-04 21:00:00|665.1|662.1|664.9|661.9|665.1|662.1|664.8|661.8|0
1725483620000|2024-09-04 21:00:20|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1725483630000|2024-09-04 21:00:30|664.9|661.9|664.9|661.9|664.9|661.9|664.9|661.9|0
1725483910000|2024-09-04 21:05:10|665|662|665|662|665|662|665|662|0
1725484330000|2024-09-04 21:12:10|664.9|661.9|664.9|661.9|664.9|661.9|664.9|661.9|0
1725484770000|2024-09-04 21:19:30|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1725484860000|2024-09-04 21:21:00|664.9|661.9|664.9|661.9|664.9|661.9|664.9|661.9|0
1725485270000|2024-09-04 21:27:50|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1725485280000|2024-09-04 21:28:00|664.6|661.6|664.9|661.9|664.9|661.9|664.6|661.6|0
1725485620000|2024-09-04 21:33:40|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1725485630000|2024-09-04 21:33:50|664.9|661.9|664.9|661.9|664.9|661.9|664.9|661.9|0
1725485650000|2024-09-04 21:34:10|665|662|664.9|661.9|665|662|664.9|661.9|0
1725486140000|2024-09-04 21:42:20|665|662|665|662|665|662|665|662|0
1725486180000|2024-09-04 21:43:00|664.9|661.9|664.9|661.9|664.9|661.9|664.9|661.9|0
1725486620000|2024-09-04 21:50:20|||||||||1
1725487090000|2024-09-04 21:58:10|664.8|661.8|664.8|661.8|664.8|661.8|664.8|661.8|0
1725494400000|2024-09-05 00:00:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|4
1725494410000|2024-09-05 00:00:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1725494420000|2024-09-05 00:00:20|664|663|664.3|663.3|664.3|663.3|664|663|0
1725494460000|2024-09-05 00:01:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725494480000|2024-09-05 00:01:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725494510000|2024-09-05 00:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725494520000|2024-09-05 00:02:00|664|663|663.8|662.8|664|663|663.8|662.8|5
1725494530000|2024-09-05 00:02:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1725494540000|2024-09-05 00:02:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1725494590000|2024-09-05 00:03:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725494600000|2024-09-05 00:03:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725494610000|2024-09-05 00:03:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1725494620000|2024-09-05 00:03:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725494640000|2024-09-05 00:04:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725494650000|2024-09-05 00:04:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1725494670000|2024-09-05 00:04:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|4
1725494690000|2024-09-05 00:04:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1725494700000|2024-09-05 00:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1725494710000|2024-09-05 00:05:10|||||||||1
1725494730000|2024-09-05 00:05:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|4
1725494740000|2024-09-05 00:05:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725494750000|2024-09-05 00:05:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725494760000|2024-09-05 00:06:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|10
1725494770000|2024-09-05 00:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725494790000|2024-09-05 00:06:30|||||||||1
1725494810000|2024-09-05 00:06:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725494820000|2024-09-05 00:07:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725494840000|2024-09-05 00:07:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725494850000|2024-09-05 00:07:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1725494860000|2024-09-05 00:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725494890000|2024-09-05 00:08:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725494920000|2024-09-05 00:08:40|||||||||1
1725494930000|2024-09-05 00:08:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725494990000|2024-09-05 00:09:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1725495010000|2024-09-05 00:10:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1725495040000|2024-09-05 00:10:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725495120000|2024-09-05 00:12:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1725495160000|2024-09-05 00:12:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725495200000|2024-09-05 00:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725495220000|2024-09-05 00:13:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1725495240000|2024-09-05 00:14:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725495280000|2024-09-05 00:14:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725495300000|2024-09-05 00:15:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725495330000|2024-09-05 00:15:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725495340000|2024-09-05 00:15:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725495410000|2024-09-05 00:16:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1725495440000|2024-09-05 00:17:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1725495450000|2024-09-05 00:17:30|665|664|665.1|664.1|665.1|664.1|665|664|7
1725495460000|2024-09-05 00:17:40|||||||||1
1725495480000|2024-09-05 00:18:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1725495590000|2024-09-05 00:19:50|665|664|665|664|665|664|665|664|3
1725495600000|2024-09-05 00:20:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1725495610000|2024-09-05 00:20:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725495620000|2024-09-05 00:20:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1725495640000|2024-09-05 00:20:40|||||||||2
1725495670000|2024-09-05 00:21:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1725495690000|2024-09-05 00:21:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725495740000|2024-09-05 00:22:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725495770000|2024-09-05 00:22:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725495870000|2024-09-05 00:24:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725495880000|2024-09-05 00:24:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725495950000|2024-09-05 00:25:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725495960000|2024-09-05 00:26:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1725496000000|2024-09-05 00:26:40|665|664|665|664|665|664|665|664|0
1725496030000|2024-09-05 00:27:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725496090000|2024-09-05 00:28:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725496100000|2024-09-05 00:28:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725496120000|2024-09-05 00:28:40|665|664|665|664|665|664|665|664|0
1725496170000|2024-09-05 00:29:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725496190000|2024-09-05 00:29:50|665|664|665|664|665|664|665|664|2
1725496230000|2024-09-05 00:30:30|665.1|664.1|665.3|664.3|665.3|664.3|665|664|1
1725496260000|2024-09-05 00:31:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725496270000|2024-09-05 00:31:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725496300000|2024-09-05 00:31:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725496340000|2024-09-05 00:32:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725496360000|2024-09-05 00:32:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1725496370000|2024-09-05 00:32:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725496450000|2024-09-05 00:34:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|16
1725496460000|2024-09-05 00:34:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1725496470000|2024-09-05 00:34:30|||||||||8
1725496490000|2024-09-05 00:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1725496520000|2024-09-05 00:35:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1725496530000|2024-09-05 00:35:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1725496540000|2024-09-05 00:35:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725496550000|2024-09-05 00:35:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1725496570000|2024-09-05 00:36:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725496590000|2024-09-05 00:36:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725496620000|2024-09-05 00:37:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725496630000|2024-09-05 00:37:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725496640000|2024-09-05 00:37:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725496650000|2024-09-05 00:37:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725496660000|2024-09-05 00:37:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725496670000|2024-09-05 00:37:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725496680000|2024-09-05 00:38:00|||||||||1
1725496740000|2024-09-05 00:39:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1725496750000|2024-09-05 00:39:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|2
1725496760000|2024-09-05 00:39:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725496770000|2024-09-05 00:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725496800000|2024-09-05 00:40:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725496810000|2024-09-05 00:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725496820000|2024-09-05 00:40:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725496830000|2024-09-05 00:40:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725496850000|2024-09-05 00:40:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725496900000|2024-09-05 00:41:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725496920000|2024-09-05 00:42:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725496940000|2024-09-05 00:42:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725496950000|2024-09-05 00:42:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725497030000|2024-09-05 00:43:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725497040000|2024-09-05 00:44:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|18
1725497050000|2024-09-05 00:44:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725497060000|2024-09-05 00:44:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|8
1725497200000|2024-09-05 00:46:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725497230000|2024-09-05 00:47:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725497290000|2024-09-05 00:48:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1725497300000|2024-09-05 00:48:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725497310000|2024-09-05 00:48:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725497320000|2024-09-05 00:48:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725497330000|2024-09-05 00:48:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725497370000|2024-09-05 00:49:30|||||||||15
1725497390000|2024-09-05 00:49:50|||||||||10
1725497400000|2024-09-05 00:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725497420000|2024-09-05 00:50:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|17
1725497430000|2024-09-05 00:50:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725497460000|2024-09-05 00:51:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1725497470000|2024-09-05 00:51:10|665|664|665|664|665|664|665|664|0
1725497480000|2024-09-05 00:51:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725497510000|2024-09-05 00:51:50|665|664|665|664|665|664|665|664|0
1725497520000|2024-09-05 00:52:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725497560000|2024-09-05 00:52:40|||||||||1
1725497750000|2024-09-05 00:55:50|664.9|663.9|665|664|665|664|664.9|663.9|4
1725497780000|2024-09-05 00:56:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725497840000|2024-09-05 00:57:20|665|664|665|664|665|664|665|664|0
1725497860000|2024-09-05 00:57:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1725497880000|2024-09-05 00:58:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725497940000|2024-09-05 00:59:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725497950000|2024-09-05 00:59:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1725497960000|2024-09-05 00:59:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725497990000|2024-09-05 00:59:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1725498000000|2024-09-05 01:00:00|665|664|665.3|664.3|665.5|664.5|665|664|4
1725498010000|2024-09-05 01:00:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1725498020000|2024-09-05 01:00:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725498030000|2024-09-05 01:00:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1725498050000|2024-09-05 01:00:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725498060000|2024-09-05 01:01:00|665|664|665|664|665|664|665|664|0
1725498070000|2024-09-05 01:01:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725498080000|2024-09-05 01:01:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1725498100000|2024-09-05 01:01:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1725498110000|2024-09-05 01:01:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1725498120000|2024-09-05 01:02:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1725498130000|2024-09-05 01:02:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725498140000|2024-09-05 01:02:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1725498150000|2024-09-05 01:02:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725498160000|2024-09-05 01:02:40|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|0
1725498170000|2024-09-05 01:02:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725498180000|2024-09-05 01:03:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725498190000|2024-09-05 01:03:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498200000|2024-09-05 01:03:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1725498210000|2024-09-05 01:03:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725498220000|2024-09-05 01:03:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725498230000|2024-09-05 01:03:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725498240000|2024-09-05 01:04:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|2
1725498250000|2024-09-05 01:04:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498260000|2024-09-05 01:04:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725498270000|2024-09-05 01:04:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1725498280000|2024-09-05 01:04:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1725498300000|2024-09-05 01:05:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725498310000|2024-09-05 01:05:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1725498320000|2024-09-05 01:05:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725498330000|2024-09-05 01:05:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498350000|2024-09-05 01:05:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|1
1725498360000|2024-09-05 01:06:00|||||||||1
1725498370000|2024-09-05 01:06:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725498380000|2024-09-05 01:06:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1725498390000|2024-09-05 01:06:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498400000|2024-09-05 01:06:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498420000|2024-09-05 01:07:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498430000|2024-09-05 01:07:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498440000|2024-09-05 01:07:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725498510000|2024-09-05 01:08:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1725498520000|2024-09-05 01:08:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725498530000|2024-09-05 01:08:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725498540000|2024-09-05 01:09:00|||||||||2
1725498550000|2024-09-05 01:09:10|||||||||6
1725498560000|2024-09-05 01:09:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725498570000|2024-09-05 01:09:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725498580000|2024-09-05 01:09:40|||||||||2
1725498620000|2024-09-05 01:10:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1725498650000|2024-09-05 01:10:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725498660000|2024-09-05 01:11:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498670000|2024-09-05 01:11:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1725498680000|2024-09-05 01:11:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725498690000|2024-09-05 01:11:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725498700000|2024-09-05 01:11:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725498720000|2024-09-05 01:12:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725498730000|2024-09-05 01:12:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725498740000|2024-09-05 01:12:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1725498780000|2024-09-05 01:13:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725498810000|2024-09-05 01:13:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1725498820000|2024-09-05 01:13:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725498840000|2024-09-05 01:14:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725498850000|2024-09-05 01:14:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725498870000|2024-09-05 01:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725498880000|2024-09-05 01:14:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725498890000|2024-09-05 01:14:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725498900000|2024-09-05 01:15:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725498910000|2024-09-05 01:15:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725498930000|2024-09-05 01:15:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1725498940000|2024-09-05 01:15:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725498950000|2024-09-05 01:15:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725498970000|2024-09-05 01:16:10|666|665|666|665|666.1|665.1|666|665|0
1725498980000|2024-09-05 01:16:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1725498990000|2024-09-05 01:16:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725499010000|2024-09-05 01:16:50|||||||||1
1725499050000|2024-09-05 01:17:30|666|665|666|665|666|665|666|665|1
1725499070000|2024-09-05 01:17:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1725499140000|2024-09-05 01:19:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1725499150000|2024-09-05 01:19:10|666|665|666|665|666|665|666|665|0
1725499180000|2024-09-05 01:19:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725499190000|2024-09-05 01:19:50|||||||||1
1725499230000|2024-09-05 01:20:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|2
1725499240000|2024-09-05 01:20:40|||||||||1
1725499270000|2024-09-05 01:21:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725499370000|2024-09-05 01:22:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1725499400000|2024-09-05 01:23:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725499410000|2024-09-05 01:23:30|666|665|666|665|666|665|666|665|0
1725499420000|2024-09-05 01:23:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725499430000|2024-09-05 01:23:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1725499460000|2024-09-05 01:24:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1725499470000|2024-09-05 01:24:30|666|665|666|665|666.1|665.1|666|665|0
1725499480000|2024-09-05 01:24:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725499490000|2024-09-05 01:24:50|666|665|666|665|666|665|665.9|664.9|0
1725499500000|2024-09-05 01:25:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725499510000|2024-09-05 01:25:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1725499530000|2024-09-05 01:25:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725499570000|2024-09-05 01:26:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1725499580000|2024-09-05 01:26:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1725499600000|2024-09-05 01:26:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725499630000|2024-09-05 01:27:10|||||||||1
1725499660000|2024-09-05 01:27:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725499670000|2024-09-05 01:27:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725499740000|2024-09-05 01:29:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725499750000|2024-09-05 01:29:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725499790000|2024-09-05 01:29:50|||||||||3
1725499800000|2024-09-05 01:30:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725499810000|2024-09-05 01:30:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1725499850000|2024-09-05 01:30:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1725499860000|2024-09-05 01:31:00|666|665|666|665|666.1|665.1|666|665|0
1725499870000|2024-09-05 01:31:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725499890000|2024-09-05 01:31:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725499930000|2024-09-05 01:32:10|||||||||1
1725499940000|2024-09-05 01:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1725499960000|2024-09-05 01:32:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725499970000|2024-09-05 01:32:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1725499980000|2024-09-05 01:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725500000000|2024-09-05 01:33:20|||||||||4
1725500040000|2024-09-05 01:34:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725500050000|2024-09-05 01:34:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500060000|2024-09-05 01:34:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725500080000|2024-09-05 01:34:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725500090000|2024-09-05 01:34:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725500100000|2024-09-05 01:35:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725500120000|2024-09-05 01:35:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1725500150000|2024-09-05 01:35:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500170000|2024-09-05 01:36:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725500190000|2024-09-05 01:36:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725500200000|2024-09-05 01:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500220000|2024-09-05 01:37:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725500230000|2024-09-05 01:37:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725500240000|2024-09-05 01:37:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725500260000|2024-09-05 01:37:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|10
1725500280000|2024-09-05 01:38:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500290000|2024-09-05 01:38:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500300000|2024-09-05 01:38:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500310000|2024-09-05 01:38:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500350000|2024-09-05 01:39:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1725500370000|2024-09-05 01:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500390000|2024-09-05 01:39:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1725500410000|2024-09-05 01:40:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725500420000|2024-09-05 01:40:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725500430000|2024-09-05 01:40:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500450000|2024-09-05 01:40:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500460000|2024-09-05 01:41:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725500470000|2024-09-05 01:41:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500480000|2024-09-05 01:41:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500490000|2024-09-05 01:41:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500580000|2024-09-05 01:43:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|1
1725500590000|2024-09-05 01:43:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500600000|2024-09-05 01:43:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725500610000|2024-09-05 01:43:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500640000|2024-09-05 01:44:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500650000|2024-09-05 01:44:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500690000|2024-09-05 01:44:50|||||||||1
1725500700000|2024-09-05 01:45:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725500710000|2024-09-05 01:45:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725500730000|2024-09-05 01:45:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500740000|2024-09-05 01:45:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725500750000|2024-09-05 01:45:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500760000|2024-09-05 01:46:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725500780000|2024-09-05 01:46:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725500810000|2024-09-05 01:46:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725500820000|2024-09-05 01:47:00|666|665|666|665|666|665|666|665|0
1725500840000|2024-09-05 01:47:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725500890000|2024-09-05 01:48:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725500900000|2024-09-05 01:48:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500920000|2024-09-05 01:48:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725500930000|2024-09-05 01:48:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725500940000|2024-09-05 01:49:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1725500950000|2024-09-05 01:49:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1725500970000|2024-09-05 01:49:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725500980000|2024-09-05 01:49:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725500990000|2024-09-05 01:49:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725501000000|2024-09-05 01:50:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725501040000|2024-09-05 01:50:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725501080000|2024-09-05 01:51:20|666|665|666|665|666|665|665.9|664.9|0
1725501090000|2024-09-05 01:51:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725501100000|2024-09-05 01:51:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725501110000|2024-09-05 01:51:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725501120000|2024-09-05 01:52:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|26
1725501130000|2024-09-05 01:52:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725501160000|2024-09-05 01:52:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725501180000|2024-09-05 01:53:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1725501190000|2024-09-05 01:53:10|||||||||1
1725501210000|2024-09-05 01:53:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725501270000|2024-09-05 01:54:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1725501290000|2024-09-05 01:54:50|||||||||3
1725501300000|2024-09-05 01:55:00|666|665|666.1|665.1|666.1|665.1|666|665|9
1725501360000|2024-09-05 01:56:00|666|665|666.1|665.1|666.1|665.1|666|665|3
1725501480000|2024-09-05 01:58:00|666|665|665.9|664.9|666|665|665.9|664.9|5
1725501580000|2024-09-05 01:59:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725501590000|2024-09-05 01:59:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725501600000|2024-09-05 02:00:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1725501610000|2024-09-05 02:00:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1725501640000|2024-09-05 02:00:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|7
1725501650000|2024-09-05 02:00:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1725501660000|2024-09-05 02:01:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725501670000|2024-09-05 02:01:10|||||||||1
1725501700000|2024-09-05 02:01:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1725501710000|2024-09-05 02:01:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1725501730000|2024-09-05 02:02:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725501740000|2024-09-05 02:02:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725501760000|2024-09-05 02:02:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725501780000|2024-09-05 02:03:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1725501800000|2024-09-05 02:03:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725501830000|2024-09-05 02:03:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725501850000|2024-09-05 02:04:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725501910000|2024-09-05 02:05:10|||||||||1
1725501920000|2024-09-05 02:05:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1725501940000|2024-09-05 02:05:40|666|665|666|665|666|665|666|665|2
1725501960000|2024-09-05 02:06:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1725501970000|2024-09-05 02:06:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725502000000|2024-09-05 02:06:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725502010000|2024-09-05 02:06:50|666|665|666|665|666|665|666|665|0
1725502040000|2024-09-05 02:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725502050000|2024-09-05 02:07:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1725502080000|2024-09-05 02:08:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725502090000|2024-09-05 02:08:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1725502130000|2024-09-05 02:08:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725502140000|2024-09-05 02:09:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725502150000|2024-09-05 02:09:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725502160000|2024-09-05 02:09:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725502210000|2024-09-05 02:10:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725502230000|2024-09-05 02:10:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725502240000|2024-09-05 02:10:40|||||||||1
1725502250000|2024-09-05 02:10:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725502260000|2024-09-05 02:11:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725502300000|2024-09-05 02:11:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725502320000|2024-09-05 02:12:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725502350000|2024-09-05 02:12:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725502420000|2024-09-05 02:13:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725502500000|2024-09-05 02:15:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|17
1725502510000|2024-09-05 02:15:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|13
1725502520000|2024-09-05 02:15:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725502560000|2024-09-05 02:16:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1725502600000|2024-09-05 02:16:40|665|664|665|664|665|664|665|664|0
1725502620000|2024-09-05 02:17:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1725502630000|2024-09-05 02:17:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1725502640000|2024-09-05 02:17:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1725502650000|2024-09-05 02:17:30|665|664|665|664|665|664|665|664|0
1725502670000|2024-09-05 02:17:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725502750000|2024-09-05 02:19:10|664.8|663.8|665|664|665|664|664.8|663.8|7
1725502760000|2024-09-05 02:19:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1725502880000|2024-09-05 02:21:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1725502900000|2024-09-05 02:21:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1725502910000|2024-09-05 02:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725502920000|2024-09-05 02:22:00|||||||||2
1725502930000|2024-09-05 02:22:10|||||||||1
1725502980000|2024-09-05 02:23:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|4
1725502990000|2024-09-05 02:23:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503030000|2024-09-05 02:23:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1725503040000|2024-09-05 02:24:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503080000|2024-09-05 02:24:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|6
1725503090000|2024-09-05 02:24:50|||||||||3
1725503100000|2024-09-05 02:25:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725503140000|2024-09-05 02:25:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725503150000|2024-09-05 02:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503200000|2024-09-05 02:26:40|665|664|665|664|665|664|665|664|0
1725503260000|2024-09-05 02:27:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725503270000|2024-09-05 02:27:50|665.1|664.1|665|664|665.1|664.1|665|664|5
1725503280000|2024-09-05 02:28:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503300000|2024-09-05 02:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725503310000|2024-09-05 02:28:30|665|664|665|664|665|664|665|664|0
1725503340000|2024-09-05 02:29:00|664.9|663.9|665|664|665|664|664.9|663.9|2
1725503390000|2024-09-05 02:29:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1725503400000|2024-09-05 02:30:00|665.1|664.1|665|664|665.1|664.1|665|664|3
1725503410000|2024-09-05 02:30:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1725503420000|2024-09-05 02:30:20|665.1|664.1|665|664|665.1|664.1|665|664|3
1725503470000|2024-09-05 02:31:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1725503490000|2024-09-05 02:31:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1725503500000|2024-09-05 02:31:40|665.1|664.1|665|664|665.1|664.1|665|664|1
1725503520000|2024-09-05 02:32:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503530000|2024-09-05 02:32:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1725503550000|2024-09-05 02:32:30|||||||||1
1725503560000|2024-09-05 02:32:40|665|664|665|664|665|664|665|664|0
1725503580000|2024-09-05 02:33:00|664.9|663.9|665|664|665|664|664.9|663.9|1
1725503590000|2024-09-05 02:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725503600000|2024-09-05 02:33:20|665|664|665|664|665|664|665|664|0
1725503610000|2024-09-05 02:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503620000|2024-09-05 02:33:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1725503650000|2024-09-05 02:34:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725503680000|2024-09-05 02:34:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725503690000|2024-09-05 02:34:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725503700000|2024-09-05 02:35:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1725503720000|2024-09-05 02:35:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503740000|2024-09-05 02:35:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725503750000|2024-09-05 02:35:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725503760000|2024-09-05 02:36:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503800000|2024-09-05 02:36:40|665|664|665|664|665|664|664.9|663.9|0
1725503810000|2024-09-05 02:36:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1725503820000|2024-09-05 02:37:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503840000|2024-09-05 02:37:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725503850000|2024-09-05 02:37:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725503860000|2024-09-05 02:37:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725503870000|2024-09-05 02:37:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|13
1725503900000|2024-09-05 02:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725503910000|2024-09-05 02:38:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725503930000|2024-09-05 02:38:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725503940000|2024-09-05 02:39:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1725503950000|2024-09-05 02:39:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1725503960000|2024-09-05 02:39:20|665|664|665.3|664.3|665.3|664.3|665|664|0
1725503970000|2024-09-05 02:39:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725503980000|2024-09-05 02:39:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725504000000|2024-09-05 02:40:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1725504010000|2024-09-05 02:40:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1725504020000|2024-09-05 02:40:20|665.1|664.1|665|664|665.1|664.1|665|664|1
1725504060000|2024-09-05 02:41:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725504110000|2024-09-05 02:41:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725504140000|2024-09-05 02:42:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725504180000|2024-09-05 02:43:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725504230000|2024-09-05 02:43:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725504240000|2024-09-05 02:44:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725504260000|2024-09-05 02:44:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1725504270000|2024-09-05 02:44:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725504280000|2024-09-05 02:44:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725504290000|2024-09-05 02:44:50|||||||||4
1725504320000|2024-09-05 02:45:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725504330000|2024-09-05 02:45:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725504350000|2024-09-05 02:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725504360000|2024-09-05 02:46:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725504370000|2024-09-05 02:46:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725504450000|2024-09-05 02:47:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1725504460000|2024-09-05 02:47:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725504470000|2024-09-05 02:47:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725504480000|2024-09-05 02:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725504510000|2024-09-05 02:48:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725504540000|2024-09-05 02:49:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725504550000|2024-09-05 02:49:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725504560000|2024-09-05 02:49:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725504600000|2024-09-05 02:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725504630000|2024-09-05 02:50:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1725504650000|2024-09-05 02:50:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1725504660000|2024-09-05 02:51:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|0
1725504680000|2024-09-05 02:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725504710000|2024-09-05 02:51:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725504720000|2024-09-05 02:52:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725504730000|2024-09-05 02:52:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725504780000|2024-09-05 02:53:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725504820000|2024-09-05 02:53:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725504830000|2024-09-05 02:53:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725504840000|2024-09-05 02:54:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725504900000|2024-09-05 02:55:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725504910000|2024-09-05 02:55:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725504930000|2024-09-05 02:55:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725504940000|2024-09-05 02:55:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725504960000|2024-09-05 02:56:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725505020000|2024-09-05 02:57:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725505030000|2024-09-05 02:57:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725505080000|2024-09-05 02:58:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725505120000|2024-09-05 02:58:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725505140000|2024-09-05 02:59:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725505180000|2024-09-05 02:59:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|253
1725505190000|2024-09-05 02:59:50|||||||||2
1725505200000|2024-09-05 03:00:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1725505210000|2024-09-05 03:00:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725505230000|2024-09-05 03:00:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725505240000|2024-09-05 03:00:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725505250000|2024-09-05 03:00:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|173
1725505270000|2024-09-05 03:01:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1725505280000|2024-09-05 03:01:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|168
1725505320000|2024-09-05 03:02:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725505380000|2024-09-05 03:03:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725505390000|2024-09-05 03:03:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725505440000|2024-09-05 03:04:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725505450000|2024-09-05 03:04:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725505480000|2024-09-05 03:04:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725505490000|2024-09-05 03:04:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725505530000|2024-09-05 03:05:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725505560000|2024-09-05 03:06:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725505570000|2024-09-05 03:06:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1725505590000|2024-09-05 03:06:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725505600000|2024-09-05 03:06:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725505680000|2024-09-05 03:08:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725505710000|2024-09-05 03:08:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725505720000|2024-09-05 03:08:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725505730000|2024-09-05 03:08:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1725505740000|2024-09-05 03:09:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1725505750000|2024-09-05 03:09:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1725505760000|2024-09-05 03:09:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725505790000|2024-09-05 03:09:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725505800000|2024-09-05 03:10:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725505810000|2024-09-05 03:10:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725505820000|2024-09-05 03:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725505830000|2024-09-05 03:10:30|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|3
1725505900000|2024-09-05 03:11:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1725505910000|2024-09-05 03:11:50|||||||||1
1725505950000|2024-09-05 03:12:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|19
1725505970000|2024-09-05 03:12:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725505980000|2024-09-05 03:13:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725506010000|2024-09-05 03:13:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725506020000|2024-09-05 03:13:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1725506050000|2024-09-05 03:14:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1725506070000|2024-09-05 03:14:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725506080000|2024-09-05 03:14:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725506090000|2024-09-05 03:14:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725506100000|2024-09-05 03:15:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725506110000|2024-09-05 03:15:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725506120000|2024-09-05 03:15:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725506130000|2024-09-05 03:15:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|306
1725506140000|2024-09-05 03:15:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725506150000|2024-09-05 03:15:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1725506240000|2024-09-05 03:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725506250000|2024-09-05 03:17:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1725506280000|2024-09-05 03:18:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725506290000|2024-09-05 03:18:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|2
1725506310000|2024-09-05 03:18:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725506320000|2024-09-05 03:18:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725506330000|2024-09-05 03:18:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725506390000|2024-09-05 03:19:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1725506430000|2024-09-05 03:20:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506460000|2024-09-05 03:21:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725506470000|2024-09-05 03:21:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506490000|2024-09-05 03:21:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725506500000|2024-09-05 03:21:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506510000|2024-09-05 03:21:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725506520000|2024-09-05 03:22:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506600000|2024-09-05 03:23:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725506640000|2024-09-05 03:24:00|664|663|664.4|663.4|664.4|663.4|664|663|15
1725506660000|2024-09-05 03:24:20|||||||||8
1725506680000|2024-09-05 03:24:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725506700000|2024-09-05 03:25:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725506730000|2024-09-05 03:25:30|||||||||5
1725506770000|2024-09-05 03:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|33
1725506800000|2024-09-05 03:26:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725506810000|2024-09-05 03:26:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725506820000|2024-09-05 03:27:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1725506830000|2024-09-05 03:27:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506850000|2024-09-05 03:27:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725506870000|2024-09-05 03:27:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725506930000|2024-09-05 03:28:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725506940000|2024-09-05 03:29:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1725506960000|2024-09-05 03:29:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725507020000|2024-09-05 03:30:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725507030000|2024-09-05 03:30:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725507090000|2024-09-05 03:31:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1725507140000|2024-09-05 03:32:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725507250000|2024-09-05 03:34:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1725507320000|2024-09-05 03:35:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725507360000|2024-09-05 03:36:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1725507380000|2024-09-05 03:36:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1725507390000|2024-09-05 03:36:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1725507420000|2024-09-05 03:37:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725507450000|2024-09-05 03:37:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725507460000|2024-09-05 03:37:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1725507480000|2024-09-05 03:38:00|664|663|664|663|664|663|664|663|1
1725507520000|2024-09-05 03:38:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1725507560000|2024-09-05 03:39:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1725507630000|2024-09-05 03:40:30|||||||||4
1725507710000|2024-09-05 03:41:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1725507720000|2024-09-05 03:42:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1725507750000|2024-09-05 03:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725507830000|2024-09-05 03:43:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725507860000|2024-09-05 03:44:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725508020000|2024-09-05 03:47:00|||||||||3
1725508030000|2024-09-05 03:47:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|6
1725508050000|2024-09-05 03:47:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725508080000|2024-09-05 03:48:00|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1725508090000|2024-09-05 03:48:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1725508110000|2024-09-05 03:48:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725508170000|2024-09-05 03:49:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1725508180000|2024-09-05 03:49:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725508230000|2024-09-05 03:50:30|664|663|664|663|664.1|663.1|664|663|2
1725508240000|2024-09-05 03:50:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725508280000|2024-09-05 03:51:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1725508300000|2024-09-05 03:51:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725508310000|2024-09-05 03:51:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1725508320000|2024-09-05 03:52:00|664|663|664|663|664|663|664|663|0
1725508350000|2024-09-05 03:52:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725508370000|2024-09-05 03:52:50|664|663|664|663|664|663|664|663|0
1725508380000|2024-09-05 03:53:00|||||||||1
1725508500000|2024-09-05 03:55:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725508550000|2024-09-05 03:55:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1725508560000|2024-09-05 03:56:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725508670000|2024-09-05 03:57:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725508690000|2024-09-05 03:58:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1725508710000|2024-09-05 03:58:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725508800000|2024-09-05 04:00:00|664|663|664|663|664|663|664|663|1
1725508810000|2024-09-05 04:00:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1725508840000|2024-09-05 04:00:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1725508850000|2024-09-05 04:00:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725508880000|2024-09-05 04:01:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725508890000|2024-09-05 04:01:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725509000000|2024-09-05 04:03:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725509010000|2024-09-05 04:03:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725509020000|2024-09-05 04:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725509160000|2024-09-05 04:06:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725509170000|2024-09-05 04:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725509180000|2024-09-05 04:06:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|13
1725509200000|2024-09-05 04:06:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725509430000|2024-09-05 04:10:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725509450000|2024-09-05 04:10:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725509460000|2024-09-05 04:11:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725509520000|2024-09-05 04:12:00|664|663|664|663|664|663|664|663|5
1725509540000|2024-09-05 04:12:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725509630000|2024-09-05 04:13:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1725509660000|2024-09-05 04:14:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725509740000|2024-09-05 04:15:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|23
1725509760000|2024-09-05 04:16:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725509800000|2024-09-05 04:16:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725509820000|2024-09-05 04:17:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725509860000|2024-09-05 04:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725509900000|2024-09-05 04:18:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1725509920000|2024-09-05 04:18:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725509950000|2024-09-05 04:19:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725510060000|2024-09-05 04:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725510070000|2024-09-05 04:21:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725510080000|2024-09-05 04:21:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725510090000|2024-09-05 04:21:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725510110000|2024-09-05 04:21:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725510130000|2024-09-05 04:22:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725510160000|2024-09-05 04:22:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725510170000|2024-09-05 04:22:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725510220000|2024-09-05 04:23:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725510230000|2024-09-05 04:23:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725510250000|2024-09-05 04:24:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725510300000|2024-09-05 04:25:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1725510310000|2024-09-05 04:25:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725510400000|2024-09-05 04:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1725510500000|2024-09-05 04:28:20|||||||||25
1725510700000|2024-09-05 04:31:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1725510780000|2024-09-05 04:33:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|4
1725510790000|2024-09-05 04:33:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725510800000|2024-09-05 04:33:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725510830000|2024-09-05 04:33:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725510840000|2024-09-05 04:34:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725510860000|2024-09-05 04:34:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725510920000|2024-09-05 04:35:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1725511010000|2024-09-05 04:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725511020000|2024-09-05 04:37:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725511190000|2024-09-05 04:39:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1725511230000|2024-09-05 04:40:30|665|664|665|664|665|664|665|664|2
1725511250000|2024-09-05 04:40:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725511520000|2024-09-05 04:45:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725511540000|2024-09-05 04:45:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1725511550000|2024-09-05 04:45:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725511560000|2024-09-05 04:46:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|5
1725511590000|2024-09-05 04:46:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1725511610000|2024-09-05 04:46:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725511660000|2024-09-05 04:47:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1725511670000|2024-09-05 04:47:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725511680000|2024-09-05 04:48:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725511740000|2024-09-05 04:49:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725511750000|2024-09-05 04:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725511800000|2024-09-05 04:50:00|||||||||1
1725511860000|2024-09-05 04:51:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725511870000|2024-09-05 04:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725511880000|2024-09-05 04:51:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725511900000|2024-09-05 04:51:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725511910000|2024-09-05 04:51:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725512110000|2024-09-05 04:55:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725512270000|2024-09-05 04:57:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1725512390000|2024-09-05 04:59:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725512400000|2024-09-05 05:00:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1725512420000|2024-09-05 05:00:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|9
1725512440000|2024-09-05 05:00:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1725512530000|2024-09-05 05:02:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725512550000|2024-09-05 05:02:30|664|663|664|663|664|663|664|663|0
1725512560000|2024-09-05 05:02:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725512590000|2024-09-05 05:03:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725512620000|2024-09-05 05:03:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725512680000|2024-09-05 05:04:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1725512730000|2024-09-05 05:05:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1725512740000|2024-09-05 05:05:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1725512750000|2024-09-05 05:05:50|664|663|664|663|664|663|664|663|0
1725512780000|2024-09-05 05:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725512910000|2024-09-05 05:08:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725512950000|2024-09-05 05:09:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1725512970000|2024-09-05 05:09:30|||||||||1
1725513000000|2024-09-05 05:10:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725513040000|2024-09-05 05:10:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1725513050000|2024-09-05 05:10:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725513060000|2024-09-05 05:11:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725513070000|2024-09-05 05:11:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725513160000|2024-09-05 05:12:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1725513180000|2024-09-05 05:13:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725513390000|2024-09-05 05:16:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725513600000|2024-09-05 05:20:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1725513680000|2024-09-05 05:21:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725513730000|2024-09-05 05:22:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725513760000|2024-09-05 05:22:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725513770000|2024-09-05 05:22:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1725513780000|2024-09-05 05:23:00|||||||||2
1725513840000|2024-09-05 05:24:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725513930000|2024-09-05 05:25:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725514010000|2024-09-05 05:26:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514030000|2024-09-05 05:27:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725514100000|2024-09-05 05:28:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514130000|2024-09-05 05:28:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725514140000|2024-09-05 05:29:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1725514150000|2024-09-05 05:29:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|4
1725514160000|2024-09-05 05:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514170000|2024-09-05 05:29:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1725514180000|2024-09-05 05:29:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725514190000|2024-09-05 05:29:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1725514200000|2024-09-05 05:30:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1725514210000|2024-09-05 05:30:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514230000|2024-09-05 05:30:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514270000|2024-09-05 05:31:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725514380000|2024-09-05 05:33:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725514390000|2024-09-05 05:33:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514410000|2024-09-05 05:33:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514440000|2024-09-05 05:34:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514450000|2024-09-05 05:34:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725514510000|2024-09-05 05:35:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725514520000|2024-09-05 05:35:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725514530000|2024-09-05 05:35:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514540000|2024-09-05 05:35:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514590000|2024-09-05 05:36:30|||||||||27
1725514600000|2024-09-05 05:36:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1725514610000|2024-09-05 05:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725514620000|2024-09-05 05:37:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725514650000|2024-09-05 05:37:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514670000|2024-09-05 05:37:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1725514690000|2024-09-05 05:38:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514770000|2024-09-05 05:39:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514820000|2024-09-05 05:40:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514830000|2024-09-05 05:40:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725514840000|2024-09-05 05:40:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514880000|2024-09-05 05:41:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514910000|2024-09-05 05:41:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725514950000|2024-09-05 05:42:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725514960000|2024-09-05 05:42:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725514970000|2024-09-05 05:42:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725514980000|2024-09-05 05:43:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725515000000|2024-09-05 05:43:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725515010000|2024-09-05 05:43:30|||||||||1
1725515080000|2024-09-05 05:44:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1725515090000|2024-09-05 05:44:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1725515140000|2024-09-05 05:45:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1725515180000|2024-09-05 05:46:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725515210000|2024-09-05 05:46:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1725515240000|2024-09-05 05:47:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1725515250000|2024-09-05 05:47:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725515260000|2024-09-05 05:47:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725515270000|2024-09-05 05:47:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1725515300000|2024-09-05 05:48:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725515340000|2024-09-05 05:49:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1725515350000|2024-09-05 05:49:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1725515380000|2024-09-05 05:49:40|664.1|663.1|664|663|664.1|663.1|664|663|60
1725515390000|2024-09-05 05:49:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725515410000|2024-09-05 05:50:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1725515420000|2024-09-05 05:50:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1725515440000|2024-09-05 05:50:40|664|663|664|663|664|663|664|663|1
1725515450000|2024-09-05 05:50:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1725515460000|2024-09-05 05:51:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1725515480000|2024-09-05 05:51:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1725515490000|2024-09-05 05:51:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725515520000|2024-09-05 05:52:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1725515530000|2024-09-05 05:52:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725515570000|2024-09-05 05:52:50|||||||||1
1725515610000|2024-09-05 05:53:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1725515630000|2024-09-05 05:53:50|665|664|665|664|665|664|665|664|1
1725515640000|2024-09-05 05:54:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725515650000|2024-09-05 05:54:10|665|664|665|664|665.1|664.1|665|664|0
1725515660000|2024-09-05 05:54:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1725515730000|2024-09-05 05:55:30|665.1|664.1|665|664|665.1|664.1|665|664|5
1725515740000|2024-09-05 05:55:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725515810000|2024-09-05 05:56:50|665|664|665|664|665|664|665|664|0
1725515820000|2024-09-05 05:57:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1725515830000|2024-09-05 05:57:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1725515840000|2024-09-05 05:57:20|665|664|665|664|665|664|665|664|0
1725515850000|2024-09-05 05:57:30|664.9|663.9|665|664|665|664|664.9|663.9|5
1725515860000|2024-09-05 05:57:40|665.1|664.1|665|664|665.1|664.1|665|664|2
1725515870000|2024-09-05 05:57:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725515880000|2024-09-05 05:58:00|665|664|665|664|665|664|665|664|0
1725515920000|2024-09-05 05:58:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725515970000|2024-09-05 05:59:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1725516000000|2024-09-05 06:00:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1725516010000|2024-09-05 06:00:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725516030000|2024-09-05 06:00:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|31
1725516040000|2024-09-05 06:00:40|||||||||1
1725516060000|2024-09-05 06:01:00|665.1|664.1|665|664|665.1|664.1|665|664|8
1725516070000|2024-09-05 06:01:10|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|17
1725516080000|2024-09-05 06:01:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1725516100000|2024-09-05 06:01:40|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|9
1725516110000|2024-09-05 06:01:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725516130000|2024-09-05 06:02:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1725516220000|2024-09-05 06:03:40|665|664|665|664|665.1|664.1|665|664|1
1725516230000|2024-09-05 06:03:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725516250000|2024-09-05 06:04:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1725516350000|2024-09-05 06:05:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1725516360000|2024-09-05 06:06:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725516380000|2024-09-05 06:06:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725516390000|2024-09-05 06:06:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1725516400000|2024-09-05 06:06:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|377
1725516410000|2024-09-05 06:06:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725516420000|2024-09-05 06:07:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1725516430000|2024-09-05 06:07:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1725516480000|2024-09-05 06:08:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|8
1725516490000|2024-09-05 06:08:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1725516520000|2024-09-05 06:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|45
1725516540000|2024-09-05 06:09:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|5
1725516550000|2024-09-05 06:09:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1725516590000|2024-09-05 06:09:50|||||||||1
1725516600000|2024-09-05 06:10:00|||||||||1
1725516610000|2024-09-05 06:10:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725516640000|2024-09-05 06:10:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1725516650000|2024-09-05 06:10:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725516670000|2024-09-05 06:11:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725516690000|2024-09-05 06:11:30|665.1|664.1|665|664|665.1|664.1|665|664|52
1725516700000|2024-09-05 06:11:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725516710000|2024-09-05 06:11:50|||||||||2
1725516720000|2024-09-05 06:12:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1725516760000|2024-09-05 06:12:40|665|664|665|664|665|664|665|664|1
1725516770000|2024-09-05 06:12:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1725516780000|2024-09-05 06:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725516810000|2024-09-05 06:13:30|||||||||1
1725516840000|2024-09-05 06:14:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725516850000|2024-09-05 06:14:10|||||||||1
1725516860000|2024-09-05 06:14:20|||||||||5
1725516890000|2024-09-05 06:14:50|||||||||2
1725516900000|2024-09-05 06:15:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1725516910000|2024-09-05 06:15:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725516940000|2024-09-05 06:15:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1725516950000|2024-09-05 06:15:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1725516970000|2024-09-05 06:16:10|||||||||1
1725516980000|2024-09-05 06:16:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725517010000|2024-09-05 06:16:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|47
1725517020000|2024-09-05 06:17:00|||||||||1
1725517040000|2024-09-05 06:17:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1725517080000|2024-09-05 06:18:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1725517090000|2024-09-05 06:18:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725517130000|2024-09-05 06:18:50|||||||||10
1725517160000|2024-09-05 06:19:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1725517180000|2024-09-05 06:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1725517190000|2024-09-05 06:19:50|||||||||1
1725517210000|2024-09-05 06:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1725517250000|2024-09-05 06:20:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725517270000|2024-09-05 06:21:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1725517330000|2024-09-05 06:22:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725517390000|2024-09-05 06:23:10|||||||||1
1725517400000|2024-09-05 06:23:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|8
1725517410000|2024-09-05 06:23:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1725517440000|2024-09-05 06:24:00|||||||||23
1725517450000|2024-09-05 06:24:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|4
1725517460000|2024-09-05 06:24:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725517470000|2024-09-05 06:24:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1725517490000|2024-09-05 06:24:50|||||||||1
1725517540000|2024-09-05 06:25:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1725517550000|2024-09-05 06:25:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725517560000|2024-09-05 06:26:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1725517570000|2024-09-05 06:26:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725517580000|2024-09-05 06:26:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725517610000|2024-09-05 06:26:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|18
1725517620000|2024-09-05 06:27:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1725517650000|2024-09-05 06:27:30|||||||||8
1725517680000|2024-09-05 06:28:00|664|663|663.9|662.9|664|663|663.9|662.9|39
1725517690000|2024-09-05 06:28:10|664|663|664|663|664|663|663.9|662.9|2
1725517700000|2024-09-05 06:28:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|9
1725517780000|2024-09-05 06:29:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1725517800000|2024-09-05 06:30:00|664|663|664.1|663.1|664.1|663.1|664|663|2
1725517850000|2024-09-05 06:30:50|||||||||2
1725517860000|2024-09-05 06:31:00|664|663|664.1|663.1|664.1|663.1|664|663|2
1725517900000|2024-09-05 06:31:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725517910000|2024-09-05 06:31:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725517920000|2024-09-05 06:32:00|||||||||15
1725517960000|2024-09-05 06:32:40|||||||||1
1725517970000|2024-09-05 06:32:50|||||||||1
1725518030000|2024-09-05 06:33:50|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|2
1725518040000|2024-09-05 06:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1725518060000|2024-09-05 06:34:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1725518070000|2024-09-05 06:34:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1725518130000|2024-09-05 06:35:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1725518160000|2024-09-05 06:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1725518170000|2024-09-05 06:36:10|665|664|665.1|664.1|665.1|664.1|665|664|5
1725518200000|2024-09-05 06:36:40|||||||||5
1725518240000|2024-09-05 06:37:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1725518260000|2024-09-05 06:37:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|32
1725518270000|2024-09-05 06:37:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725518280000|2024-09-05 06:38:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725518300000|2024-09-05 06:38:20|||||||||3
1725518340000|2024-09-05 06:39:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725518350000|2024-09-05 06:39:10|||||||||6
1725518380000|2024-09-05 06:39:40|||||||||1
1725518430000|2024-09-05 06:40:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|6
1725518440000|2024-09-05 06:40:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1725518470000|2024-09-05 06:41:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1725518480000|2024-09-05 06:41:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1725518500000|2024-09-05 06:41:40|||||||||6
1725518540000|2024-09-05 06:42:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725518550000|2024-09-05 06:42:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725518560000|2024-09-05 06:42:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725518570000|2024-09-05 06:42:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1725518580000|2024-09-05 06:43:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1725518610000|2024-09-05 06:43:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1725518620000|2024-09-05 06:43:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725518630000|2024-09-05 06:43:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|17
1725518640000|2024-09-05 06:44:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725518650000|2024-09-05 06:44:10|||||||||5
1725518670000|2024-09-05 06:44:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1725518690000|2024-09-05 06:44:50|||||||||1
1725518700000|2024-09-05 06:45:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1725518720000|2024-09-05 06:45:20|||||||||5
1725518730000|2024-09-05 06:45:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1725518750000|2024-09-05 06:45:50|||||||||2
1725518770000|2024-09-05 06:46:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1725518800000|2024-09-05 06:46:40|||||||||5
1725518870000|2024-09-05 06:47:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725518940000|2024-09-05 06:49:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1725518950000|2024-09-05 06:49:10|||||||||6
1725518960000|2024-09-05 06:49:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|16
1725518970000|2024-09-05 06:49:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1725518980000|2024-09-05 06:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725518990000|2024-09-05 06:49:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1725519000000|2024-09-05 06:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725519030000|2024-09-05 06:50:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|16
1725519040000|2024-09-05 06:50:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725519050000|2024-09-05 06:50:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1725519060000|2024-09-05 06:51:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725519100000|2024-09-05 06:51:40|||||||||5
1725519120000|2024-09-05 06:52:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1725519150000|2024-09-05 06:52:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1725519180000|2024-09-05 06:53:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1725519200000|2024-09-05 06:53:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1725519210000|2024-09-05 06:53:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|8
1725519220000|2024-09-05 06:53:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725519240000|2024-09-05 06:54:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1725519250000|2024-09-05 06:54:10|||||||||5
1725519260000|2024-09-05 06:54:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|21
1725519270000|2024-09-05 06:54:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|3
1725519280000|2024-09-05 06:54:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725519290000|2024-09-05 06:54:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725519300000|2024-09-05 06:55:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1725519310000|2024-09-05 06:55:10|||||||||1
1725519330000|2024-09-05 06:55:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725519350000|2024-09-05 06:55:50|665|664|665.4|664.4|665.4|664.4|665|664|27
1725519360000|2024-09-05 06:56:00|||||||||6
1725519380000|2024-09-05 06:56:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|3
1725519390000|2024-09-05 06:56:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1725519400000|2024-09-05 06:56:40|||||||||106
1725519440000|2024-09-05 06:57:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1725519450000|2024-09-05 06:57:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|25
1725519460000|2024-09-05 06:57:40|||||||||1
1725519470000|2024-09-05 06:57:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1725519480000|2024-09-05 06:58:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1725519490000|2024-09-05 06:58:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725519540000|2024-09-05 06:59:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1725519550000|2024-09-05 06:59:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|6
1725519560000|2024-09-05 06:59:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725519570000|2024-09-05 06:59:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1725519580000|2024-09-05 06:59:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|9
1725519590000|2024-09-05 06:59:50|||||||||2
1725519600000|2024-09-05 07:00:00|665.4|664.4|664.6|663.6|665.4|664.4|664.6|663.6|67
1725519610000|2024-09-05 07:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1725519620000|2024-09-05 07:00:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1725519630000|2024-09-05 07:00:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|33
1725519640000|2024-09-05 07:00:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725519650000|2024-09-05 07:00:50|||||||||5
1725519660000|2024-09-05 07:01:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|7
1725519670000|2024-09-05 07:01:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|10
1725519690000|2024-09-05 07:01:30|||||||||4
1725519700000|2024-09-05 07:01:40|||||||||6
1725519710000|2024-09-05 07:01:50|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|21
1725519720000|2024-09-05 07:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1725519730000|2024-09-05 07:02:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|35
1725519740000|2024-09-05 07:02:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|4
1725519750000|2024-09-05 07:02:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1725519760000|2024-09-05 07:02:40|||||||||4
1725519780000|2024-09-05 07:03:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1725519790000|2024-09-05 07:03:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1725519800000|2024-09-05 07:03:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725519810000|2024-09-05 07:03:30|||||||||1
1725519820000|2024-09-05 07:03:40|||||||||4
1725519830000|2024-09-05 07:03:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|783
1725519840000|2024-09-05 07:04:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|51
1725519850000|2024-09-05 07:04:10|||||||||17
1725519860000|2024-09-05 07:04:20|664|663|664.1|663.1|664.1|663.1|664|663|24
1725519880000|2024-09-05 07:04:40|||||||||1
1725519890000|2024-09-05 07:04:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1725519900000|2024-09-05 07:05:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1725519910000|2024-09-05 07:05:10|||||||||3
1725519920000|2024-09-05 07:05:20|||||||||5
1725519930000|2024-09-05 07:05:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|16
1725519940000|2024-09-05 07:05:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725519950000|2024-09-05 07:05:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1725519960000|2024-09-05 07:06:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|16
1725519970000|2024-09-05 07:06:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1725519980000|2024-09-05 07:06:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725520000000|2024-09-05 07:06:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1725520020000|2024-09-05 07:07:00|||||||||1
1725520040000|2024-09-05 07:07:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1725520070000|2024-09-05 07:07:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|9
1725520080000|2024-09-05 07:08:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|6
1725520090000|2024-09-05 07:08:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725520100000|2024-09-05 07:08:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|55
1725520110000|2024-09-05 07:08:30|||||||||1
1725520120000|2024-09-05 07:08:40|||||||||2
1725520140000|2024-09-05 07:09:00|||||||||5
1725520150000|2024-09-05 07:09:10|||||||||8
1725520160000|2024-09-05 07:09:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|9
1725520170000|2024-09-05 07:09:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|40
1725520190000|2024-09-05 07:09:50|||||||||1
1725520200000|2024-09-05 07:10:00|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|358
1725520210000|2024-09-05 07:10:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1725520220000|2024-09-05 07:10:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1725520230000|2024-09-05 07:10:30|||||||||1
1725520240000|2024-09-05 07:10:40|||||||||3
1725520250000|2024-09-05 07:10:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1725520260000|2024-09-05 07:11:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|19
1725520270000|2024-09-05 07:11:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|25
1725520280000|2024-09-05 07:11:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|28
1725520290000|2024-09-05 07:11:30|||||||||5
1725520300000|2024-09-05 07:11:40|||||||||3
1725520310000|2024-09-05 07:11:50|665|664|665.1|664.1|665.1|664.1|665|664|20
1725520320000|2024-09-05 07:12:00|||||||||2
1725520330000|2024-09-05 07:12:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|21
1725520340000|2024-09-05 07:12:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|66
1725520350000|2024-09-05 07:12:30|||||||||14
1725520360000|2024-09-05 07:12:40|||||||||18
1725520370000|2024-09-05 07:12:50|||||||||1
1725520380000|2024-09-05 07:13:00|||||||||2
1725520410000|2024-09-05 07:13:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1725520420000|2024-09-05 07:13:40|||||||||10
1725520430000|2024-09-05 07:13:50|665|664|665|664|665.1|664.1|665|664|15
1725520440000|2024-09-05 07:14:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1725520450000|2024-09-05 07:14:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1725520460000|2024-09-05 07:14:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|203
1725520480000|2024-09-05 07:14:40|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|39
1725520490000|2024-09-05 07:14:50|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|35
1725520500000|2024-09-05 07:15:00|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|21
1725520510000|2024-09-05 07:15:10|667|666|666.8|665.8|667.1|666.1|666.8|665.8|13
1725520520000|2024-09-05 07:15:20|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|41
1725520530000|2024-09-05 07:15:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1725520540000|2024-09-05 07:15:40|||||||||2
1725520550000|2024-09-05 07:15:50|||||||||2
1725520560000|2024-09-05 07:16:00|||||||||1
1725520570000|2024-09-05 07:16:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|19
1725520580000|2024-09-05 07:16:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|88
1725520590000|2024-09-05 07:16:30|||||||||19
1725520600000|2024-09-05 07:16:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1725520610000|2024-09-05 07:16:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|14
1725520620000|2024-09-05 07:17:00|667.4|666.4|666.9|665.9|667.4|666.4|666.6|665.6|73
1725520630000|2024-09-05 07:17:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1725520640000|2024-09-05 07:17:20|||||||||2
1725520650000|2024-09-05 07:17:30|667|666|667|666|667|666|666.9|665.9|6
1725520660000|2024-09-05 07:17:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1725520670000|2024-09-05 07:17:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|10
1725520690000|2024-09-05 07:18:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|14
1725520700000|2024-09-05 07:18:20|||||||||2
1725520710000|2024-09-05 07:18:30|||||||||66
1725520720000|2024-09-05 07:18:40|||||||||15
1725520730000|2024-09-05 07:18:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1725520740000|2024-09-05 07:19:00|||||||||118
1725520750000|2024-09-05 07:19:10|||||||||3
1725520760000|2024-09-05 07:19:20|||||||||1
1725520770000|2024-09-05 07:19:30|||||||||3
1725520780000|2024-09-05 07:19:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1725520790000|2024-09-05 07:19:50|||||||||3
1725520800000|2024-09-05 07:20:00|||||||||2
1725520810000|2024-09-05 07:20:10|||||||||1
1725520820000|2024-09-05 07:20:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|50
1725520830000|2024-09-05 07:20:30|||||||||2
1725520850000|2024-09-05 07:20:50|||||||||1
1725520860000|2024-09-05 07:21:00|667|666|666.9|665.9|667|666|666.9|665.9|19
1725520870000|2024-09-05 07:21:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1725520880000|2024-09-05 07:21:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|42
1725520890000|2024-09-05 07:21:30|||||||||2
1725520910000|2024-09-05 07:21:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|15
1725520920000|2024-09-05 07:22:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1725520930000|2024-09-05 07:22:10|||||||||2
1725520950000|2024-09-05 07:22:30|||||||||1
1725520960000|2024-09-05 07:22:40|||||||||4
1725520970000|2024-09-05 07:22:50|||||||||24
1725520980000|2024-09-05 07:23:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|33
1725520990000|2024-09-05 07:23:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|17
1725521000000|2024-09-05 07:23:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|12
1725521010000|2024-09-05 07:23:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1725521020000|2024-09-05 07:23:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1725521030000|2024-09-05 07:23:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1725521040000|2024-09-05 07:24:00|||||||||2
1725521050000|2024-09-05 07:24:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|199
1725521060000|2024-09-05 07:24:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725521070000|2024-09-05 07:24:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|11
1725521090000|2024-09-05 07:24:50|||||||||5
1725521110000|2024-09-05 07:25:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|43
1725521120000|2024-09-05 07:25:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1725521130000|2024-09-05 07:25:30|||||||||5
1725521140000|2024-09-05 07:25:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1725521150000|2024-09-05 07:25:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|29
1725521170000|2024-09-05 07:26:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1725521180000|2024-09-05 07:26:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|4
1725521190000|2024-09-05 07:26:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725521200000|2024-09-05 07:26:40|||||||||7
1725521210000|2024-09-05 07:26:50|||||||||2
1725521220000|2024-09-05 07:27:00|||||||||3
1725521250000|2024-09-05 07:27:30|||||||||3
1725521260000|2024-09-05 07:27:40|||||||||2
1725521270000|2024-09-05 07:27:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1725521280000|2024-09-05 07:28:00|||||||||1
1725521300000|2024-09-05 07:28:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|558
1725521330000|2024-09-05 07:28:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1725521340000|2024-09-05 07:29:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|37
1725521350000|2024-09-05 07:29:10|||||||||7
1725521360000|2024-09-05 07:29:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|71
1725521370000|2024-09-05 07:29:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725521380000|2024-09-05 07:29:40|||||||||2
1725521390000|2024-09-05 07:29:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|10
1725521400000|2024-09-05 07:30:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|15
1725521410000|2024-09-05 07:30:10|||||||||3
1725521420000|2024-09-05 07:30:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1725521430000|2024-09-05 07:30:30|||||||||2
1725521440000|2024-09-05 07:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|20
1725521450000|2024-09-05 07:30:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|79
1725521460000|2024-09-05 07:31:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|19
1725521470000|2024-09-05 07:31:10|||||||||2
1725521480000|2024-09-05 07:31:20|||||||||1
1725521490000|2024-09-05 07:31:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725521500000|2024-09-05 07:31:40|||||||||13
1725521510000|2024-09-05 07:31:50|||||||||2
1725521520000|2024-09-05 07:32:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1725521540000|2024-09-05 07:32:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|18
1725521550000|2024-09-05 07:32:30|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|4
1725521560000|2024-09-05 07:32:40|||||||||1
1725521570000|2024-09-05 07:32:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|22
1725521590000|2024-09-05 07:33:10|||||||||2
1725521600000|2024-09-05 07:33:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|11
1725521610000|2024-09-05 07:33:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1725521620000|2024-09-05 07:33:40|||||||||2
1725521630000|2024-09-05 07:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|19
1725521640000|2024-09-05 07:34:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|10
1725521650000|2024-09-05 07:34:10|||||||||10
1725521660000|2024-09-05 07:34:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|26
1725521670000|2024-09-05 07:34:30|||||||||4
1725521690000|2024-09-05 07:34:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|11
1725521700000|2024-09-05 07:35:00|667|666|667.1|666.1|667.1|666.1|667|666|51
1725521710000|2024-09-05 07:35:10|||||||||2
1725521720000|2024-09-05 07:35:20|||||||||7
1725521740000|2024-09-05 07:35:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|24
1725521750000|2024-09-05 07:35:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|35
1725521760000|2024-09-05 07:36:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|18
1725521770000|2024-09-05 07:36:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1725521780000|2024-09-05 07:36:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|10
1725521790000|2024-09-05 07:36:30|667.4|666.4|666.6|665.6|667.4|666.4|666.6|665.6|25
1725521800000|2024-09-05 07:36:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|209
1725521810000|2024-09-05 07:36:50|||||||||27
1725521820000|2024-09-05 07:37:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|36
1725521830000|2024-09-05 07:37:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|60
1725521850000|2024-09-05 07:37:30|||||||||4
1725521860000|2024-09-05 07:37:40|||||||||2
1725521870000|2024-09-05 07:37:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|44
1725521880000|2024-09-05 07:38:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|34
1725521890000|2024-09-05 07:38:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|34
1725521900000|2024-09-05 07:38:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|21
1725521910000|2024-09-05 07:38:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|62
1725521920000|2024-09-05 07:38:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1725521930000|2024-09-05 07:38:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1725521940000|2024-09-05 07:39:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1725521950000|2024-09-05 07:39:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|15
1725521960000|2024-09-05 07:39:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1725521970000|2024-09-05 07:39:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|11
1725521980000|2024-09-05 07:39:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725521990000|2024-09-05 07:39:50|||||||||2
1725522000000|2024-09-05 07:40:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1725522010000|2024-09-05 07:40:10|||||||||202
1725522030000|2024-09-05 07:40:30|||||||||2
1725522040000|2024-09-05 07:40:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|20
1725522050000|2024-09-05 07:40:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1725522060000|2024-09-05 07:41:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1725522070000|2024-09-05 07:41:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725522080000|2024-09-05 07:41:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|18
1725522090000|2024-09-05 07:41:30|667|666|666.9|665.9|667|666|666.9|665.9|6
1725522100000|2024-09-05 07:41:40|667|666|667.1|666.1|667.1|666.1|667|666|12
1725522120000|2024-09-05 07:42:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725522130000|2024-09-05 07:42:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|11
1725522140000|2024-09-05 07:42:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1725522150000|2024-09-05 07:42:30|667|666|667|666|667.1|666.1|666.9|665.9|10
1725522160000|2024-09-05 07:42:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|9
1725522170000|2024-09-05 07:42:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725522180000|2024-09-05 07:43:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|23
1725522190000|2024-09-05 07:43:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1725522200000|2024-09-05 07:43:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|7
1725522210000|2024-09-05 07:43:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725522220000|2024-09-05 07:43:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1725522240000|2024-09-05 07:44:00|||||||||50
1725522250000|2024-09-05 07:44:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|12
1725522260000|2024-09-05 07:44:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1725522270000|2024-09-05 07:44:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1725522280000|2024-09-05 07:44:40|||||||||1
1725522290000|2024-09-05 07:44:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1725522300000|2024-09-05 07:45:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1725522310000|2024-09-05 07:45:10|||||||||1
1725522320000|2024-09-05 07:45:20|||||||||1
1725522330000|2024-09-05 07:45:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1725522340000|2024-09-05 07:45:40|||||||||9
1725522350000|2024-09-05 07:45:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|709
1725522360000|2024-09-05 07:46:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|10
1725522370000|2024-09-05 07:46:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|25
1725522380000|2024-09-05 07:46:20|||||||||2
1725522390000|2024-09-05 07:46:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|16
1725522400000|2024-09-05 07:46:40|||||||||6
1725522410000|2024-09-05 07:46:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|17
1725522420000|2024-09-05 07:47:00|||||||||1
1725522430000|2024-09-05 07:47:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|11
1725522440000|2024-09-05 07:47:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|6
1725522450000|2024-09-05 07:47:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|11
1725522460000|2024-09-05 07:47:40|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|21
1725522480000|2024-09-05 07:48:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|20
1725522490000|2024-09-05 07:48:10|667|666|666.6|665.6|667|666|666.6|665.6|13
1725522500000|2024-09-05 07:48:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|29
1725522510000|2024-09-05 07:48:30|666.8|665.8|666.9|665.9|667|666|666.6|665.6|10
1725522520000|2024-09-05 07:48:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1725522540000|2024-09-05 07:49:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|23
1725522550000|2024-09-05 07:49:10|||||||||23
1725522560000|2024-09-05 07:49:20|||||||||1
1725522570000|2024-09-05 07:49:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|16
1725522580000|2024-09-05 07:49:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725522590000|2024-09-05 07:49:50|||||||||4
1725522600000|2024-09-05 07:50:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|9
1725522610000|2024-09-05 07:50:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1725522620000|2024-09-05 07:50:20|||||||||2
1725522630000|2024-09-05 07:50:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1725522640000|2024-09-05 07:50:40|||||||||2
1725522650000|2024-09-05 07:50:50|||||||||3
1725522670000|2024-09-05 07:51:10|||||||||5
1725522680000|2024-09-05 07:51:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|10
1725522690000|2024-09-05 07:51:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|39
1725522700000|2024-09-05 07:51:40|||||||||7
1725522720000|2024-09-05 07:52:00|||||||||3
1725522730000|2024-09-05 07:52:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|33
1725522740000|2024-09-05 07:52:20|||||||||7
1725522750000|2024-09-05 07:52:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1725522760000|2024-09-05 07:52:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725522790000|2024-09-05 07:53:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|14
1725522800000|2024-09-05 07:53:20|||||||||3
1725522810000|2024-09-05 07:53:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1725522820000|2024-09-05 07:53:40|||||||||1
1725522830000|2024-09-05 07:53:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1725522840000|2024-09-05 07:54:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725522860000|2024-09-05 07:54:20|||||||||16
1725522870000|2024-09-05 07:54:30|||||||||2
1725522900000|2024-09-05 07:55:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1725522930000|2024-09-05 07:55:30|||||||||3
1725522950000|2024-09-05 07:55:50|||||||||2
1725522960000|2024-09-05 07:56:00|||||||||5
1725522970000|2024-09-05 07:56:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|7
1725522980000|2024-09-05 07:56:20|667|666|667|666|667|666|666.9|665.9|10
1725522990000|2024-09-05 07:56:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|26
1725523000000|2024-09-05 07:56:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|12
1725523010000|2024-09-05 07:56:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|10
1725523020000|2024-09-05 07:57:00|||||||||9
1725523030000|2024-09-05 07:57:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|24
1725523040000|2024-09-05 07:57:20|667|666|666.9|665.9|667|666|666.9|665.9|11
1725523050000|2024-09-05 07:57:30|667|666|667.1|666.1|667.4|666.4|666.9|665.9|36
1725523060000|2024-09-05 07:57:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725523070000|2024-09-05 07:57:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1725523080000|2024-09-05 07:58:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725523100000|2024-09-05 07:58:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1725523120000|2024-09-05 07:58:40|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|12
1725523140000|2024-09-05 07:59:00|||||||||2
1725523150000|2024-09-05 07:59:10|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|49
1725523160000|2024-09-05 07:59:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725523170000|2024-09-05 07:59:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1725523180000|2024-09-05 07:59:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|16
1725523190000|2024-09-05 07:59:50|||||||||6
1725523200000|2024-09-05 08:00:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|80
1725523210000|2024-09-05 08:00:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|12
1725523220000|2024-09-05 08:00:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|43
1725523230000|2024-09-05 08:00:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|50
1725523240000|2024-09-05 08:00:40|667|666|666.9|665.9|667|666|666.9|665.9|26
1725523250000|2024-09-05 08:00:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|17
1725523260000|2024-09-05 08:01:00|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|33
1725523280000|2024-09-05 08:01:20|667|666|667.1|666.1|667.1|666.1|667|666|14
1725523290000|2024-09-05 08:01:30|||||||||79
1725523300000|2024-09-05 08:01:40|667|666|667|666|667|666|667|666|10
1725523310000|2024-09-05 08:01:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|26
1725523320000|2024-09-05 08:02:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1725523330000|2024-09-05 08:02:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|7
1725523340000|2024-09-05 08:02:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1725523350000|2024-09-05 08:02:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1725523360000|2024-09-05 08:02:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|9
1725523370000|2024-09-05 08:02:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725523380000|2024-09-05 08:03:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|13
1725523390000|2024-09-05 08:03:10|667|666|667.1|666.1|667.1|666.1|667|666|3
1725523400000|2024-09-05 08:03:20|||||||||3
1725523410000|2024-09-05 08:03:30|||||||||10
1725523420000|2024-09-05 08:03:40|||||||||2
1725523430000|2024-09-05 08:03:50|667|666|666.9|665.9|667|666|666.9|665.9|8
1725523440000|2024-09-05 08:04:00|667.1|666.1|667|666|667.1|666.1|667|666|27
1725523450000|2024-09-05 08:04:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1725523460000|2024-09-05 08:04:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|25
1725523470000|2024-09-05 08:04:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|36
1725523490000|2024-09-05 08:04:50|||||||||3
1725523500000|2024-09-05 08:05:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1725523510000|2024-09-05 08:05:10|||||||||2
1725523520000|2024-09-05 08:05:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1725523530000|2024-09-05 08:05:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|25
1725523540000|2024-09-05 08:05:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|18
1725523550000|2024-09-05 08:05:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|34
1725523560000|2024-09-05 08:06:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|25
1725523570000|2024-09-05 08:06:10|||||||||28
1725523580000|2024-09-05 08:06:20|||||||||5
1725523590000|2024-09-05 08:06:30|||||||||2
1725523600000|2024-09-05 08:06:40|||||||||9
1725523640000|2024-09-05 08:07:20|||||||||1
1725523650000|2024-09-05 08:07:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|22
1725523660000|2024-09-05 08:07:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|5
1725523670000|2024-09-05 08:07:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1725523680000|2024-09-05 08:08:00|667|666|666.9|665.9|667|666|666.9|665.9|12
1725523690000|2024-09-05 08:08:10|||||||||1
1725523700000|2024-09-05 08:08:20|||||||||19
1725523710000|2024-09-05 08:08:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1725523720000|2024-09-05 08:08:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|15
1725523730000|2024-09-05 08:08:50|||||||||18
1725523740000|2024-09-05 08:09:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1725523750000|2024-09-05 08:09:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1725523760000|2024-09-05 08:09:20|667|666|666.9|665.9|667|666|666.9|665.9|3
1725523770000|2024-09-05 08:09:30|||||||||8
1725523780000|2024-09-05 08:09:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|539
1725523790000|2024-09-05 08:09:50|||||||||2
1725523800000|2024-09-05 08:10:00|667|666|666.9|665.9|667|666|666.9|665.9|110
1725523810000|2024-09-05 08:10:10|||||||||12
1725523820000|2024-09-05 08:10:20|||||||||2
1725523830000|2024-09-05 08:10:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725523840000|2024-09-05 08:10:40|||||||||9
1725523850000|2024-09-05 08:10:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|23
1725523860000|2024-09-05 08:11:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|7
1725523870000|2024-09-05 08:11:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|54
1725523880000|2024-09-05 08:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1725523890000|2024-09-05 08:11:30|||||||||7
1725523900000|2024-09-05 08:11:40|||||||||7
1725523910000|2024-09-05 08:11:50|667|666|666.9|665.9|667|666|666.9|665.9|4
1725523920000|2024-09-05 08:12:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|144
1725523930000|2024-09-05 08:12:10|||||||||14
1725523940000|2024-09-05 08:12:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|21
1725523950000|2024-09-05 08:12:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|12
1725523970000|2024-09-05 08:12:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|79
1725523980000|2024-09-05 08:13:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|16
1725523990000|2024-09-05 08:13:10|||||||||11
1725524000000|2024-09-05 08:13:20|||||||||2
1725524010000|2024-09-05 08:13:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1725524020000|2024-09-05 08:13:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|12
1725524030000|2024-09-05 08:13:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|16
1725524040000|2024-09-05 08:14:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|12
1725524050000|2024-09-05 08:14:10|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|16
1725524060000|2024-09-05 08:14:20|667.4|666.4|668.1|667.1|668.1|667.1|667.4|666.4|340
1725524070000|2024-09-05 08:14:30|||||||||2
1725524080000|2024-09-05 08:14:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|35
1725524090000|2024-09-05 08:14:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|34
1725524100000|2024-09-05 08:15:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|28
1725524110000|2024-09-05 08:15:10|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|35
1725524120000|2024-09-05 08:15:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1725524130000|2024-09-05 08:15:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1725524140000|2024-09-05 08:15:40|668|667|668.1|667.1|668.4|667.4|667.9|666.9|37
1725524150000|2024-09-05 08:15:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1725524160000|2024-09-05 08:16:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|190
1725524170000|2024-09-05 08:16:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|28
1725524180000|2024-09-05 08:16:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1725524190000|2024-09-05 08:16:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|8
1725524200000|2024-09-05 08:16:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1725524210000|2024-09-05 08:16:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1725524220000|2024-09-05 08:17:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|12
1725524230000|2024-09-05 08:17:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|11
1725524240000|2024-09-05 08:17:20|||||||||1
1725524250000|2024-09-05 08:17:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1725524260000|2024-09-05 08:17:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|13
1725524270000|2024-09-05 08:17:50|||||||||5
1725524280000|2024-09-05 08:18:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|9
1725524290000|2024-09-05 08:18:10|668|667|668|667|668|667|668|667|30
1725524300000|2024-09-05 08:18:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1725524310000|2024-09-05 08:18:30|||||||||2
1725524320000|2024-09-05 08:18:40|||||||||1
1725524330000|2024-09-05 08:18:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|33
1725524340000|2024-09-05 08:19:00|668|667|668|667|668.1|667.1|668|667|3
1725524350000|2024-09-05 08:19:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|201
1725524360000|2024-09-05 08:19:20|||||||||1
1725524370000|2024-09-05 08:19:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1725524380000|2024-09-05 08:19:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1725524390000|2024-09-05 08:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1725524400000|2024-09-05 08:20:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1725524410000|2024-09-05 08:20:10|||||||||1
1725524420000|2024-09-05 08:20:20|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|40
1725524430000|2024-09-05 08:20:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|10
1725524440000|2024-09-05 08:20:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1725524450000|2024-09-05 08:20:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1725524460000|2024-09-05 08:21:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|8
1725524470000|2024-09-05 08:21:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|6
1725524480000|2024-09-05 08:21:20|||||||||2
1725524490000|2024-09-05 08:21:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|7
1725524500000|2024-09-05 08:21:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1725524510000|2024-09-05 08:21:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|28
1725524520000|2024-09-05 08:22:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|26
1725524530000|2024-09-05 08:22:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725524540000|2024-09-05 08:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1725524550000|2024-09-05 08:22:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1725524570000|2024-09-05 08:22:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|18
1725524580000|2024-09-05 08:23:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|14
1725524590000|2024-09-05 08:23:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1725524600000|2024-09-05 08:23:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|7
1725524620000|2024-09-05 08:23:40|||||||||4
1725524630000|2024-09-05 08:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|12
1725524640000|2024-09-05 08:24:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1725524650000|2024-09-05 08:24:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1725524660000|2024-09-05 08:24:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725524670000|2024-09-05 08:24:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|21
1725524680000|2024-09-05 08:24:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|10
1725524690000|2024-09-05 08:24:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725524700000|2024-09-05 08:25:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|12
1725524710000|2024-09-05 08:25:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|49
1725524720000|2024-09-05 08:25:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|6
1725524730000|2024-09-05 08:25:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1725524740000|2024-09-05 08:25:40|||||||||5
1725524750000|2024-09-05 08:25:50|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|14
1725524760000|2024-09-05 08:26:00|||||||||1
1725524770000|2024-09-05 08:26:10|||||||||5
1725524780000|2024-09-05 08:26:20|||||||||7
1725524790000|2024-09-05 08:26:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1725524800000|2024-09-05 08:26:40|||||||||23
1725524810000|2024-09-05 08:26:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|27
1725524820000|2024-09-05 08:27:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|7
1725524830000|2024-09-05 08:27:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|5
1725524840000|2024-09-05 08:27:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1725524850000|2024-09-05 08:27:30|||||||||30
1725524860000|2024-09-05 08:27:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1725524870000|2024-09-05 08:27:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1725524880000|2024-09-05 08:28:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1725524890000|2024-09-05 08:28:10|||||||||2
1725524900000|2024-09-05 08:28:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|137
1725524910000|2024-09-05 08:28:30|668|667|668|667|668|667|668|667|6
1725524920000|2024-09-05 08:28:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|10
1725524930000|2024-09-05 08:28:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1725524940000|2024-09-05 08:29:00|668|667|667.9|666.9|668|667|667.9|666.9|31
1725524950000|2024-09-05 08:29:10|||||||||7
1725524960000|2024-09-05 08:29:20|668|667|667.9|666.9|668|667|667.9|666.9|88
1725524970000|2024-09-05 08:29:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|89
1725524980000|2024-09-05 08:29:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|159
1725524990000|2024-09-05 08:29:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|184
1725525000000|2024-09-05 08:30:00|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|249
1725525010000|2024-09-05 08:30:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|172
1725525020000|2024-09-05 08:30:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|25
1725525030000|2024-09-05 08:30:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|77
1725525040000|2024-09-05 08:30:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|15
1725525050000|2024-09-05 08:30:50|667|666|667.1|666.1|667.1|666.1|667|666|49
1725525060000|2024-09-05 08:31:00|||||||||47
1725525070000|2024-09-05 08:31:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|71
1725525080000|2024-09-05 08:31:20|||||||||39
1725525090000|2024-09-05 08:31:30|||||||||2
1725525100000|2024-09-05 08:31:40|||||||||7
1725525110000|2024-09-05 08:31:50|||||||||45
1725525120000|2024-09-05 08:32:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|98
1725525130000|2024-09-05 08:32:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|61
1725525140000|2024-09-05 08:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|195
1725525150000|2024-09-05 08:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|261
1725525160000|2024-09-05 08:32:40|||||||||3
1725525170000|2024-09-05 08:32:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|49
1725525180000|2024-09-05 08:33:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|64
1725525210000|2024-09-05 08:33:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|31
1725525230000|2024-09-05 08:33:50|||||||||4
1725525240000|2024-09-05 08:34:00|||||||||11
1725525250000|2024-09-05 08:34:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|16
1725525260000|2024-09-05 08:34:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|3
1725525270000|2024-09-05 08:34:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|35
1725525280000|2024-09-05 08:34:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|17
1725525320000|2024-09-05 08:35:20|||||||||13
1725525340000|2024-09-05 08:35:40|||||||||1
1725525370000|2024-09-05 08:36:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|18
1725525380000|2024-09-05 08:36:20|||||||||2
1725525390000|2024-09-05 08:36:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|53
1725525400000|2024-09-05 08:36:40|||||||||47
1725525410000|2024-09-05 08:36:50|||||||||3
1725525420000|2024-09-05 08:37:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|426
1725525430000|2024-09-05 08:37:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|20
1725525440000|2024-09-05 08:37:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|14
1725525450000|2024-09-05 08:37:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1725525460000|2024-09-05 08:37:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1725525470000|2024-09-05 08:37:50|||||||||5
1725525480000|2024-09-05 08:38:00|||||||||5
1725525500000|2024-09-05 08:38:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|28
1725525510000|2024-09-05 08:38:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725525520000|2024-09-05 08:38:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1725525540000|2024-09-05 08:39:00|||||||||1
1725525550000|2024-09-05 08:39:10|||||||||1
1725525560000|2024-09-05 08:39:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|12
1725525570000|2024-09-05 08:39:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|35
1725525580000|2024-09-05 08:39:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1725525590000|2024-09-05 08:39:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|10
1725525600000|2024-09-05 08:40:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|13
1725525610000|2024-09-05 08:40:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|14
1725525620000|2024-09-05 08:40:20|668.4|667.4|668.1|667.1|668.4|667.4|667.9|666.9|16
1725525630000|2024-09-05 08:40:30|668|667|668|667|668.1|667.1|668|667|7
1725525640000|2024-09-05 08:40:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725525650000|2024-09-05 08:40:50|668|667|668|667|668|667|668|667|5
1725525660000|2024-09-05 08:41:00|668.1|667.1|668|667|668.1|667.1|668|667|3
1725525670000|2024-09-05 08:41:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1725525680000|2024-09-05 08:41:20|||||||||2
1725525690000|2024-09-05 08:41:30|668|667|668.1|667.1|668.1|667.1|668|667|5
1725525700000|2024-09-05 08:41:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1725525710000|2024-09-05 08:41:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1725525720000|2024-09-05 08:42:00|||||||||3
1725525730000|2024-09-05 08:42:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1725525740000|2024-09-05 08:42:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|15
1725525750000|2024-09-05 08:42:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|25
1725525760000|2024-09-05 08:42:40|||||||||4
1725525770000|2024-09-05 08:42:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1725525780000|2024-09-05 08:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|35
1725525790000|2024-09-05 08:43:10|||||||||1
1725525800000|2024-09-05 08:43:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1725525820000|2024-09-05 08:43:40|668.3|667.3|668.1|667.1|668.3|667.3|667.9|666.9|49
1725525840000|2024-09-05 08:44:00|||||||||8
1725525850000|2024-09-05 08:44:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|10
1725525860000|2024-09-05 08:44:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1725525870000|2024-09-05 08:44:30|669|668|669|668|669|668|668.9|667.9|15
1725525880000|2024-09-05 08:44:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|27
1725525890000|2024-09-05 08:44:50|||||||||1
1725525900000|2024-09-05 08:45:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|1103
1725525910000|2024-09-05 08:45:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|24
1725525920000|2024-09-05 08:45:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|13
1725525930000|2024-09-05 08:45:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1725525940000|2024-09-05 08:45:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1725525950000|2024-09-05 08:45:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|31
1725525960000|2024-09-05 08:46:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|46
1725525970000|2024-09-05 08:46:10|669.6|668.6|669.4|668.4|669.6|668.6|669.1|668.1|44
1725525980000|2024-09-05 08:46:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|86
1725525990000|2024-09-05 08:46:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1725526000000|2024-09-05 08:46:40|||||||||7
1725526010000|2024-09-05 08:46:50|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|20
1725526020000|2024-09-05 08:47:00|670|669|669.9|668.9|670|669|669.9|668.9|9
1725526030000|2024-09-05 08:47:10|||||||||2
1725526040000|2024-09-05 08:47:20|670|669|669.9|668.9|670|669|669.6|668.6|59
1725526050000|2024-09-05 08:47:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|10
1725526060000|2024-09-05 08:47:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1725526070000|2024-09-05 08:47:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1725526080000|2024-09-05 08:48:00|669.6|668.6|669.6|668.6|669.9|668.9|669.4|668.4|16
1725526090000|2024-09-05 08:48:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|5
1725526100000|2024-09-05 08:48:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|19
1725526110000|2024-09-05 08:48:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|8
1725526120000|2024-09-05 08:48:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1725526130000|2024-09-05 08:48:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1725526140000|2024-09-05 08:49:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1725526150000|2024-09-05 08:49:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1725526160000|2024-09-05 08:49:20|||||||||4
1725526170000|2024-09-05 08:49:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|7
1725526180000|2024-09-05 08:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1725526190000|2024-09-05 08:49:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1725526200000|2024-09-05 08:50:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|15
1725526220000|2024-09-05 08:50:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1725526230000|2024-09-05 08:50:30|669.6|668.6|670|669|670|669|669.6|668.6|7
1725526240000|2024-09-05 08:50:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1725526250000|2024-09-05 08:50:50|||||||||2
1725526260000|2024-09-05 08:51:00|670|669|669.9|668.9|670|669|669.9|668.9|97
1725526270000|2024-09-05 08:51:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|12
1725526280000|2024-09-05 08:51:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|4
1725526290000|2024-09-05 08:51:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1725526300000|2024-09-05 08:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725526310000|2024-09-05 08:51:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1725526320000|2024-09-05 08:52:00|669.9|668.9|669.1|668.1|669.9|668.9|669.1|668.1|36
1725526330000|2024-09-05 08:52:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|39
1725526340000|2024-09-05 08:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|64
1725526350000|2024-09-05 08:52:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|61
1725526360000|2024-09-05 08:52:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1725526380000|2024-09-05 08:53:00|||||||||1
1725526400000|2024-09-05 08:53:20|||||||||14
1725526420000|2024-09-05 08:53:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|13
1725526430000|2024-09-05 08:53:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1725526460000|2024-09-05 08:54:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1725526470000|2024-09-05 08:54:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725526490000|2024-09-05 08:54:50|670|669|669.9|668.9|670|669|669.9|668.9|30
1725526500000|2024-09-05 08:55:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|8
1725526510000|2024-09-05 08:55:10|669.9|668.9|670|669|670.1|669.1|669.9|668.9|6
1725526520000|2024-09-05 08:55:20|669.9|668.9|670|669|670|669|669.9|668.9|5
1725526530000|2024-09-05 08:55:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1725526540000|2024-09-05 08:55:40|670|669|670|669|670|669|669.9|668.9|2
1725526550000|2024-09-05 08:55:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1725526560000|2024-09-05 08:56:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725526590000|2024-09-05 08:56:30|||||||||1
1725526610000|2024-09-05 08:56:50|||||||||2
1725526620000|2024-09-05 08:57:00|||||||||34
1725526630000|2024-09-05 08:57:10|||||||||10
1725526640000|2024-09-05 08:57:20|||||||||40
1725526650000|2024-09-05 08:57:30|||||||||18
1725526660000|2024-09-05 08:57:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|190
1725526670000|2024-09-05 08:57:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|30
1725526690000|2024-09-05 08:58:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725526720000|2024-09-05 08:58:40|||||||||6
1725526730000|2024-09-05 08:58:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|38
1725526750000|2024-09-05 08:59:10|||||||||1
1725526760000|2024-09-05 08:59:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|11
1725526770000|2024-09-05 08:59:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1725526790000|2024-09-05 08:59:50|||||||||74
1725526800000|2024-09-05 09:00:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|47
1725526810000|2024-09-05 09:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1725526820000|2024-09-05 09:00:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|18
1725526830000|2024-09-05 09:00:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1725526840000|2024-09-05 09:00:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|61
1725526850000|2024-09-05 09:00:50|669.9|668.9|670|669|670|669|669.9|668.9|13
1725526860000|2024-09-05 09:01:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|11
1725526870000|2024-09-05 09:01:10|||||||||1
1725526880000|2024-09-05 09:01:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1725526900000|2024-09-05 09:01:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1725526910000|2024-09-05 09:01:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|17
1725526920000|2024-09-05 09:02:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1725526930000|2024-09-05 09:02:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1725526950000|2024-09-05 09:02:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1725526960000|2024-09-05 09:02:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|14
1725526970000|2024-09-05 09:02:50|||||||||1
1725526980000|2024-09-05 09:03:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1725527020000|2024-09-05 09:03:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|17
1725527030000|2024-09-05 09:03:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1725527040000|2024-09-05 09:04:00|||||||||1
1725527050000|2024-09-05 09:04:10|||||||||1
1725527060000|2024-09-05 09:04:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1725527070000|2024-09-05 09:04:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1725527080000|2024-09-05 09:04:40|||||||||1
1725527090000|2024-09-05 09:04:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|56
1725527100000|2024-09-05 09:05:00|671|670|670.9|669.9|671|670|670.9|669.9|22
1725527110000|2024-09-05 09:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1725527120000|2024-09-05 09:05:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|16
1725527130000|2024-09-05 09:05:30|||||||||7
1725527140000|2024-09-05 09:05:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|30
1725527150000|2024-09-05 09:05:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|18
1725527160000|2024-09-05 09:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|229
1725527170000|2024-09-05 09:06:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|108
1725527180000|2024-09-05 09:06:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|328
1725527190000|2024-09-05 09:06:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|20
1725527200000|2024-09-05 09:06:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|16
1725527220000|2024-09-05 09:07:00|672|671|672|671|672|671|671.9|670.9|67
1725527230000|2024-09-05 09:07:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1725527240000|2024-09-05 09:07:20|||||||||3
1725527250000|2024-09-05 09:07:30|672|671|672|671|672.1|671.1|671.9|670.9|10
1725527260000|2024-09-05 09:07:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1725527280000|2024-09-05 09:08:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1725527290000|2024-09-05 09:08:10|672|671|671.9|670.9|672|671|671.9|670.9|5
1725527320000|2024-09-05 09:08:40|||||||||1
1725527330000|2024-09-05 09:08:50|672.1|671.1|672.1|671.1|672.4|671.4|671.9|670.9|65
1725527340000|2024-09-05 09:09:00|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|237
1725527350000|2024-09-05 09:09:10|672.8|671.8|673.4|672.4|673.4|672.4|672.8|671.8|90
1725527360000|2024-09-05 09:09:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|50
1725527370000|2024-09-05 09:09:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|12
1725527380000|2024-09-05 09:09:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|11
1725527390000|2024-09-05 09:09:50|674.1|673.1|674.4|673.4|674.4|673.4|673.9|672.9|898
1725527400000|2024-09-05 09:10:00|674.6|673.6|673.9|672.9|674.6|673.6|673.9|672.9|37
1725527410000|2024-09-05 09:10:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|9
1725527420000|2024-09-05 09:10:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|9
1725527430000|2024-09-05 09:10:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|12
1725527440000|2024-09-05 09:10:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|27
1725527450000|2024-09-05 09:10:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1725527460000|2024-09-05 09:11:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|61
1725527480000|2024-09-05 09:11:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|30
1725527490000|2024-09-05 09:11:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|14
1725527500000|2024-09-05 09:11:40|||||||||25
1725527510000|2024-09-05 09:11:50|||||||||1
1725527520000|2024-09-05 09:12:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|23
1725527530000|2024-09-05 09:12:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|15
1725527540000|2024-09-05 09:12:20|||||||||4
1725527550000|2024-09-05 09:12:30|||||||||1
1725527560000|2024-09-05 09:12:40|||||||||3
1725527570000|2024-09-05 09:12:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|16
1725527580000|2024-09-05 09:13:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|3
1725527600000|2024-09-05 09:13:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|15
1725527610000|2024-09-05 09:13:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1725527620000|2024-09-05 09:13:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|8
1725527630000|2024-09-05 09:13:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1725527640000|2024-09-05 09:14:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1725527660000|2024-09-05 09:14:20|||||||||2
1725527670000|2024-09-05 09:14:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1725527680000|2024-09-05 09:14:40|673|672|672.9|671.9|673|672|672.9|671.9|25
1725527690000|2024-09-05 09:14:50|673|672|673|672|673.1|672.1|673|672|7
1725527700000|2024-09-05 09:15:00|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|65
1725527710000|2024-09-05 09:15:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|27
1725527720000|2024-09-05 09:15:20|||||||||5
1725527750000|2024-09-05 09:15:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1725527760000|2024-09-05 09:16:00|||||||||28
1725527770000|2024-09-05 09:16:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|16
1725527780000|2024-09-05 09:16:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|14
1725527790000|2024-09-05 09:16:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1725527800000|2024-09-05 09:16:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1725527810000|2024-09-05 09:16:50|||||||||63
1725527820000|2024-09-05 09:17:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|11
1725527830000|2024-09-05 09:17:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1725527840000|2024-09-05 09:17:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1725527850000|2024-09-05 09:17:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|546
1725527860000|2024-09-05 09:17:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1725527880000|2024-09-05 09:18:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|70
1725527900000|2024-09-05 09:18:20|||||||||2
1725527910000|2024-09-05 09:18:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1725527920000|2024-09-05 09:18:40|||||||||1
1725527930000|2024-09-05 09:18:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|68
1725527960000|2024-09-05 09:19:20|671|670|671.1|670.1|671.1|670.1|671|670|9
1725527980000|2024-09-05 09:19:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|13
1725527990000|2024-09-05 09:19:50|||||||||31
1725528000000|2024-09-05 09:20:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|5
1725528010000|2024-09-05 09:20:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1725528020000|2024-09-05 09:20:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725528030000|2024-09-05 09:20:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1725528050000|2024-09-05 09:20:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1725528060000|2024-09-05 09:21:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1725528070000|2024-09-05 09:21:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1725528080000|2024-09-05 09:21:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|11
1725528090000|2024-09-05 09:21:30|671.1|670.1|671|670|671.1|670.1|671|670|1
1725528100000|2024-09-05 09:21:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1725528110000|2024-09-05 09:21:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1725528130000|2024-09-05 09:22:10|||||||||8
1725528140000|2024-09-05 09:22:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|32
1725528150000|2024-09-05 09:22:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1725528160000|2024-09-05 09:22:40|||||||||1
1725528180000|2024-09-05 09:23:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|16
1725528190000|2024-09-05 09:23:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1725528200000|2024-09-05 09:23:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1725528220000|2024-09-05 09:23:40|||||||||1
1725528240000|2024-09-05 09:24:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|15
1725528250000|2024-09-05 09:24:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1725528260000|2024-09-05 09:24:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|1
1725528290000|2024-09-05 09:24:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1725528300000|2024-09-05 09:25:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|9
1725528310000|2024-09-05 09:25:10|670.9|669.9|671.1|670.1|671.1|670.1|670.6|669.6|14
1725528320000|2024-09-05 09:25:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1725528330000|2024-09-05 09:25:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1725528340000|2024-09-05 09:25:40|671.5|670.5|672.5|671.5|672.6|671.6|671.5|670.5|125
1725528350000|2024-09-05 09:25:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|5
1725528360000|2024-09-05 09:26:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|110
1725528370000|2024-09-05 09:26:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1725528380000|2024-09-05 09:26:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1725528410000|2024-09-05 09:26:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|70
1725528420000|2024-09-05 09:27:00|||||||||6
1725528430000|2024-09-05 09:27:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1725528440000|2024-09-05 09:27:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1725528450000|2024-09-05 09:27:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|10
1725528460000|2024-09-05 09:27:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1725528480000|2024-09-05 09:28:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|54
1725528520000|2024-09-05 09:28:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|17
1725528530000|2024-09-05 09:28:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1725528550000|2024-09-05 09:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1725528560000|2024-09-05 09:29:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1725528580000|2024-09-05 09:29:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|3
1725528590000|2024-09-05 09:29:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|9
1725528600000|2024-09-05 09:30:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1725528610000|2024-09-05 09:30:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1725528640000|2024-09-05 09:30:40|||||||||2
1725528650000|2024-09-05 09:30:50|673.1|672.1|673|672|673.1|672.1|673|672|21
1725528660000|2024-09-05 09:31:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1725528670000|2024-09-05 09:31:10|||||||||30
1725528680000|2024-09-05 09:31:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1725528690000|2024-09-05 09:31:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1725528700000|2024-09-05 09:31:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1725528710000|2024-09-05 09:31:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1725528720000|2024-09-05 09:32:00|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|15
1725528730000|2024-09-05 09:32:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1725528760000|2024-09-05 09:32:40|||||||||3
1725528800000|2024-09-05 09:33:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1725528810000|2024-09-05 09:33:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1725528820000|2024-09-05 09:33:40|||||||||1
1725528830000|2024-09-05 09:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1725528840000|2024-09-05 09:34:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1725528850000|2024-09-05 09:34:10|672.4|671.4|672.4|671.4|672.6|671.6|672.1|671.1|9
1725528860000|2024-09-05 09:34:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1725528870000|2024-09-05 09:34:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|9
1725528880000|2024-09-05 09:34:40|672.1|671.1|672.9|671.9|672.9|671.9|672.1|671.1|17
1725528890000|2024-09-05 09:34:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1725528920000|2024-09-05 09:35:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|9
1725528930000|2024-09-05 09:35:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|16
1725528940000|2024-09-05 09:35:40|||||||||1
1725528950000|2024-09-05 09:35:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1725528970000|2024-09-05 09:36:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1725528980000|2024-09-05 09:36:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1725528990000|2024-09-05 09:36:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1725529010000|2024-09-05 09:36:50|||||||||1
1725529020000|2024-09-05 09:37:00|672|671|671.9|670.9|672|671|671.8|670.8|5
1725529030000|2024-09-05 09:37:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|5
1725529040000|2024-09-05 09:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1725529050000|2024-09-05 09:37:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|9
1725529060000|2024-09-05 09:37:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1725529070000|2024-09-05 09:37:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1725529080000|2024-09-05 09:38:00|||||||||1
1725529090000|2024-09-05 09:38:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1725529100000|2024-09-05 09:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1725529110000|2024-09-05 09:38:30|||||||||15
1725529120000|2024-09-05 09:38:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1725529130000|2024-09-05 09:38:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|15
1725529140000|2024-09-05 09:39:00|||||||||1
1725529150000|2024-09-05 09:39:10|||||||||2
1725529180000|2024-09-05 09:39:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1725529190000|2024-09-05 09:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1725529200000|2024-09-05 09:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|19
1725529210000|2024-09-05 09:40:10|||||||||7
1725529220000|2024-09-05 09:40:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1725529250000|2024-09-05 09:40:50|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||1
1725529290000|2024-09-05 09:41:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1725529320000|2024-09-05 09:42:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|85
1725529330000|2024-09-05 09:42:10|||||||||1
1725529340000|2024-09-05 09:42:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|84
1725529350000|2024-09-05 09:42:30|||||||||4
1725529360000|2024-09-05 09:42:40|||||||||2
1725529380000|2024-09-05 09:43:00|||||||||38
1725529390000|2024-09-05 09:43:10|||||||||2
1725529400000|2024-09-05 09:43:20|||||||||4
1725529410000|2024-09-05 09:43:30|||||||||233
1725529450000|2024-09-05 09:44:10|||||||||1
1725529480000|2024-09-05 09:44:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|19
1725529490000|2024-09-05 09:44:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1725529510000|2024-09-05 09:45:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|37
1725529520000|2024-09-05 09:45:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|74
1725529530000|2024-09-05 09:45:30|||||||||73
1725529540000|2024-09-05 09:45:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|58
1725529550000|2024-09-05 09:45:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1725529560000|2024-09-05 09:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|103
1725529580000|2024-09-05 09:46:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|24
1725529590000|2024-09-05 09:46:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|55
1725529600000|2024-09-05 09:46:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1725529610000|2024-09-05 09:46:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1725529620000|2024-09-05 09:47:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|26
1725529630000|2024-09-05 09:47:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|24
1725529650000|2024-09-05 09:47:30|||||||||1
1725529660000|2024-09-05 09:47:40|671|670|670.9|669.9|671|670|670.9|669.9|14
1725529670000|2024-09-05 09:47:50|||||||||1
1725529680000|2024-09-05 09:48:00|671|670|671.4|670.4|671.4|670.4|671|670|67
1725529690000|2024-09-05 09:48:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1725529710000|2024-09-05 09:48:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|3
1725529720000|2024-09-05 09:48:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|2
1725529740000|2024-09-05 09:49:00|||||||||1
1725529760000|2024-09-05 09:49:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1725529770000|2024-09-05 09:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1725529780000|2024-09-05 09:49:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|11
1725529790000|2024-09-05 09:49:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1725529800000|2024-09-05 09:50:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|9
1725529810000|2024-09-05 09:50:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|3
1725529820000|2024-09-05 09:50:20|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|7
1725529830000|2024-09-05 09:50:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1725529840000|2024-09-05 09:50:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|14
1725529850000|2024-09-05 09:50:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725529870000|2024-09-05 09:51:10|||||||||1
1725529880000|2024-09-05 09:51:20|||||||||1
1725529920000|2024-09-05 09:52:00|||||||||9
1725529930000|2024-09-05 09:52:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1725529940000|2024-09-05 09:52:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1725529950000|2024-09-05 09:52:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|5
1725529960000|2024-09-05 09:52:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1725529970000|2024-09-05 09:52:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1725529990000|2024-09-05 09:53:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|10
1725530000000|2024-09-05 09:53:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1725530010000|2024-09-05 09:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1725530020000|2024-09-05 09:53:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1725530040000|2024-09-05 09:54:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|35
1725530070000|2024-09-05 09:54:30|||||||||1
1725530080000|2024-09-05 09:54:40|||||||||1
1725530090000|2024-09-05 09:54:50|||||||||1
1725530110000|2024-09-05 09:55:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|70
1725530120000|2024-09-05 09:55:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1725530130000|2024-09-05 09:55:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|3
1725530140000|2024-09-05 09:55:40|||||||||4
1725530160000|2024-09-05 09:56:00|||||||||5
1725530170000|2024-09-05 09:56:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1725530180000|2024-09-05 09:56:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1725530200000|2024-09-05 09:56:40|||||||||2
1725530220000|2024-09-05 09:57:00|671|670|671|670|671|670|670.9|669.9|14
1725530230000|2024-09-05 09:57:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|4
1725530240000|2024-09-05 09:57:20|671|670|671|670|671.1|670.1|671|670|1
1725530260000|2024-09-05 09:57:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1725530270000|2024-09-05 09:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1725530280000|2024-09-05 09:58:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1725530290000|2024-09-05 09:58:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1725530300000|2024-09-05 09:58:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1725530330000|2024-09-05 09:58:50|||||||||1
1725530350000|2024-09-05 09:59:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|10
1725530360000|2024-09-05 09:59:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|5
1725530370000|2024-09-05 09:59:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1725530380000|2024-09-05 09:59:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1725530390000|2024-09-05 09:59:50|||||||||2
1725530400000|2024-09-05 10:00:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1725530410000|2024-09-05 10:00:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1725530420000|2024-09-05 10:00:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|21
1725530430000|2024-09-05 10:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1725530530000|2024-09-05 10:02:10|671|670|670.9|669.9|671|670|670.9|669.9|7
1725530540000|2024-09-05 10:02:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1725530550000|2024-09-05 10:02:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|8
1725530590000|2024-09-05 10:03:10|671|670|671|670|671.1|670.1|671|670|5
1725530600000|2024-09-05 10:03:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1725530610000|2024-09-05 10:03:30|||||||||3
1725530620000|2024-09-05 10:03:40|||||||||1
1725530630000|2024-09-05 10:03:50|||||||||1
1725530670000|2024-09-05 10:04:30|||||||||1
1725530690000|2024-09-05 10:04:50|||||||||1
1725530710000|2024-09-05 10:05:10|670.9|669.9|671|670|671|670|670.9|669.9|605
1725530720000|2024-09-05 10:05:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1725530740000|2024-09-05 10:05:40|||||||||13
1725530760000|2024-09-05 10:06:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1725530790000|2024-09-05 10:06:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1725530810000|2024-09-05 10:06:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1725530850000|2024-09-05 10:07:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1725530860000|2024-09-05 10:07:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1725530900000|2024-09-05 10:08:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1725530910000|2024-09-05 10:08:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1725530920000|2024-09-05 10:08:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1725530930000|2024-09-05 10:08:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1725530940000|2024-09-05 10:09:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1725530950000|2024-09-05 10:09:10|671|670|670.9|669.9|671|670|670.9|669.9|10
1725530970000|2024-09-05 10:09:30|||||||||2
1725530980000|2024-09-05 10:09:40|||||||||8
1725530990000|2024-09-05 10:09:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1725531000000|2024-09-05 10:10:00|||||||||4
1725531030000|2024-09-05 10:10:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1725531040000|2024-09-05 10:10:40|671|670|671|670|671.1|670.1|670.9|669.9|2
1725531050000|2024-09-05 10:10:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|22
1725531060000|2024-09-05 10:11:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|7
1725531070000|2024-09-05 10:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1725531080000|2024-09-05 10:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1725531130000|2024-09-05 10:12:10|||||||||1
1725531160000|2024-09-05 10:12:40|||||||||1
1725531170000|2024-09-05 10:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1725531180000|2024-09-05 10:13:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1725531190000|2024-09-05 10:13:10|||||||||1
1725531210000|2024-09-05 10:13:30|||||||||1
1725531220000|2024-09-05 10:13:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1725531240000|2024-09-05 10:14:00|||||||||2
1725531250000|2024-09-05 10:14:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|29
1725531260000|2024-09-05 10:14:20|||||||||5
1725531290000|2024-09-05 10:14:50|||||||||1
1725531310000|2024-09-05 10:15:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|10
1725531320000|2024-09-05 10:15:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|17
1725531330000|2024-09-05 10:15:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|37
1725531340000|2024-09-05 10:15:40|||||||||6
1725531350000|2024-09-05 10:15:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|30
1725531360000|2024-09-05 10:16:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1725531370000|2024-09-05 10:16:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1725531390000|2024-09-05 10:16:30|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|55
1725531400000|2024-09-05 10:16:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725531420000|2024-09-05 10:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1725531430000|2024-09-05 10:17:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1725531440000|2024-09-05 10:17:20|||||||||1
1725531450000|2024-09-05 10:17:30|||||||||5
1725531470000|2024-09-05 10:17:50|||||||||1
1725531480000|2024-09-05 10:18:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1725531490000|2024-09-05 10:18:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1725531550000|2024-09-05 10:19:10|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|99
1725531560000|2024-09-05 10:19:20|||||||||40
1725531580000|2024-09-05 10:19:40|||||||||1
1725531600000|2024-09-05 10:20:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|27
1725531610000|2024-09-05 10:20:10|||||||||8
1725531620000|2024-09-05 10:20:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1725531640000|2024-09-05 10:20:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1725531650000|2024-09-05 10:20:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1725531660000|2024-09-05 10:21:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1725531690000|2024-09-05 10:21:30|||||||||1
1725531700000|2024-09-05 10:21:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|23
1725531720000|2024-09-05 10:22:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1725531730000|2024-09-05 10:22:10|||||||||1
1725531740000|2024-09-05 10:22:20|||||||||10
1725531760000|2024-09-05 10:22:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|14
1725531770000|2024-09-05 10:22:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1725531780000|2024-09-05 10:23:00|||||||||5
1725531790000|2024-09-05 10:23:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1725531800000|2024-09-05 10:23:20|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|11
1725531810000|2024-09-05 10:23:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725531820000|2024-09-05 10:23:40|||||||||1
1725531830000|2024-09-05 10:23:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1725531860000|2024-09-05 10:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|23
1725531870000|2024-09-05 10:24:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|38
1725531880000|2024-09-05 10:24:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1725531890000|2024-09-05 10:24:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1725531900000|2024-09-05 10:25:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|58
1725531920000|2024-09-05 10:25:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1725531950000|2024-09-05 10:25:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1725531960000|2024-09-05 10:26:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1725531970000|2024-09-05 10:26:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1725531980000|2024-09-05 10:26:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725531990000|2024-09-05 10:26:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1725532000000|2024-09-05 10:26:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1725532010000|2024-09-05 10:26:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|17
1725532020000|2024-09-05 10:27:00|||||||||2
1725532040000|2024-09-05 10:27:20|||||||||6
1725532050000|2024-09-05 10:27:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|23
1725532060000|2024-09-05 10:27:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|141
1725532070000|2024-09-05 10:27:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|24
1725532090000|2024-09-05 10:28:10|||||||||3
1725532100000|2024-09-05 10:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1725532140000|2024-09-05 10:29:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|14
1725532150000|2024-09-05 10:29:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1725532160000|2024-09-05 10:29:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1725532190000|2024-09-05 10:29:50|||||||||1
1725532200000|2024-09-05 10:30:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|3
1725532210000|2024-09-05 10:30:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1725532220000|2024-09-05 10:30:20|||||||||6
1725532230000|2024-09-05 10:30:30|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|1
1725532260000|2024-09-05 10:31:00|||||||||1
1725532270000|2024-09-05 10:31:10|||||||||1
1725532320000|2024-09-05 10:32:00|||||||||5
1725532330000|2024-09-05 10:32:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1725532350000|2024-09-05 10:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1725532370000|2024-09-05 10:32:50|||||||||39
1725532420000|2024-09-05 10:33:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|54
1725532430000|2024-09-05 10:33:50|||||||||1
1725532440000|2024-09-05 10:34:00|||||||||1
1725532450000|2024-09-05 10:34:10|||||||||2
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||4
1725532550000|2024-09-05 10:35:50|||||||||1
1725532570000|2024-09-05 10:36:10|||||||||53
1725532580000|2024-09-05 10:36:20|||||||||1
1725532590000|2024-09-05 10:36:30|||||||||1
1725532600000|2024-09-05 10:36:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|35
1725532610000|2024-09-05 10:36:50|||||||||1
1725532750000|2024-09-05 10:39:10|||||||||1
1725532770000|2024-09-05 10:39:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|20
1725532780000|2024-09-05 10:39:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|22
1725532800000|2024-09-05 10:40:00|||||||||5
1725532830000|2024-09-05 10:40:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1725532860000|2024-09-05 10:41:00|||||||||8
1725532870000|2024-09-05 10:41:10|||||||||4
1725532880000|2024-09-05 10:41:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1725532960000|2024-09-05 10:42:40|||||||||4
1725532980000|2024-09-05 10:43:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1725532990000|2024-09-05 10:43:10|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|69
1725533000000|2024-09-05 10:43:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|25
1725533010000|2024-09-05 10:43:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1725533020000|2024-09-05 10:43:40|671|670|671|670|671.1|670.1|670.9|669.9|3
1725533030000|2024-09-05 10:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725533040000|2024-09-05 10:44:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1725533050000|2024-09-05 10:44:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1725533060000|2024-09-05 10:44:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1725533070000|2024-09-05 10:44:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1725533080000|2024-09-05 10:44:40|||||||||1
1725533090000|2024-09-05 10:44:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|22
1725533100000|2024-09-05 10:45:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1725533150000|2024-09-05 10:45:50|||||||||25
1725533160000|2024-09-05 10:46:00|||||||||2
1725533170000|2024-09-05 10:46:10|||||||||1
1725533190000|2024-09-05 10:46:30|||||||||1
1725533200000|2024-09-05 10:46:40|||||||||1
1725533210000|2024-09-05 10:46:50|||||||||1
1725533220000|2024-09-05 10:47:00|||||||||1
1725533230000|2024-09-05 10:47:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1725533240000|2024-09-05 10:47:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1725533250000|2024-09-05 10:47:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1725533260000|2024-09-05 10:47:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1725533280000|2024-09-05 10:48:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|16
1725533290000|2024-09-05 10:48:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1725533310000|2024-09-05 10:48:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1725533340000|2024-09-05 10:49:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|3
1725533350000|2024-09-05 10:49:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1725533380000|2024-09-05 10:49:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1725533390000|2024-09-05 10:49:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1725533420000|2024-09-05 10:50:20|671|670|671.1|670.1|671.1|670.1|671|670|15
1725533450000|2024-09-05 10:50:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1725533460000|2024-09-05 10:51:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|2
1725533470000|2024-09-05 10:51:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1725533520000|2024-09-05 10:52:00|||||||||4
1725533530000|2024-09-05 10:52:10|||||||||4
1725533540000|2024-09-05 10:52:20|||||||||2
1725533550000|2024-09-05 10:52:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1725533570000|2024-09-05 10:52:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|18
1725533580000|2024-09-05 10:53:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1725533590000|2024-09-05 10:53:10|||||||||18
1725533610000|2024-09-05 10:53:30|||||||||16
1725533630000|2024-09-05 10:53:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|17
1725533650000|2024-09-05 10:54:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1725533660000|2024-09-05 10:54:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1725533680000|2024-09-05 10:54:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1725533690000|2024-09-05 10:54:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1725533740000|2024-09-05 10:55:40|||||||||2
1725533770000|2024-09-05 10:56:10|||||||||1
1725533790000|2024-09-05 10:56:30|||||||||1
1725533800000|2024-09-05 10:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1725533810000|2024-09-05 10:56:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1725533830000|2024-09-05 10:57:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1725533840000|2024-09-05 10:57:20|||||||||3
1725533900000|2024-09-05 10:58:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1725533910000|2024-09-05 10:58:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|11
1725533920000|2024-09-05 10:58:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725533930000|2024-09-05 10:58:50|||||||||6
1725533960000|2024-09-05 10:59:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|22
1725533970000|2024-09-05 10:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|34
1725533980000|2024-09-05 10:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|76
1725533990000|2024-09-05 10:59:50|||||||||74
1725534000000|2024-09-05 11:00:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|61
1725534010000|2024-09-05 11:00:10|||||||||15
1725534030000|2024-09-05 11:00:30|||||||||31
1725534040000|2024-09-05 11:00:40|||||||||34
1725534050000|2024-09-05 11:00:50|||||||||3
1725534060000|2024-09-05 11:01:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1725534070000|2024-09-05 11:01:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|8
1725534080000|2024-09-05 11:01:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1725534090000|2024-09-05 11:01:30|||||||||4
1725534100000|2024-09-05 11:01:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1725534120000|2024-09-05 11:02:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1725534130000|2024-09-05 11:02:10|||||||||1
1725534140000|2024-09-05 11:02:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1725534150000|2024-09-05 11:02:30|||||||||1
1725534160000|2024-09-05 11:02:40|||||||||1
1725534170000|2024-09-05 11:02:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1725534190000|2024-09-05 11:03:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1725534200000|2024-09-05 11:03:20|||||||||1
1725534220000|2024-09-05 11:03:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1725534230000|2024-09-05 11:03:50|671|670|670.9|669.9|671|670|670.9|669.9|4
1725534240000|2024-09-05 11:04:00|671|670|671|670|671.1|670.1|670.9|669.9|5
1725534250000|2024-09-05 11:04:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1725534260000|2024-09-05 11:04:20|||||||||29
1725534270000|2024-09-05 11:04:30|||||||||12
1725534290000|2024-09-05 11:04:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1725534300000|2024-09-05 11:05:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1725534330000|2024-09-05 11:05:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1725534350000|2024-09-05 11:05:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1725534360000|2024-09-05 11:06:00|||||||||1
1725534370000|2024-09-05 11:06:10|||||||||5
1725534380000|2024-09-05 11:06:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|136
1725534410000|2024-09-05 11:06:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1725534420000|2024-09-05 11:07:00|||||||||30
1725534440000|2024-09-05 11:07:20|||||||||1
1725534480000|2024-09-05 11:08:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1725534510000|2024-09-05 11:08:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1725534530000|2024-09-05 11:08:50|||||||||7
1725534540000|2024-09-05 11:09:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|14
1725534550000|2024-09-05 11:09:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1725534580000|2024-09-05 11:09:40|||||||||2
1725534590000|2024-09-05 11:09:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1725534600000|2024-09-05 11:10:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725534610000|2024-09-05 11:10:10|||||||||2
1725534650000|2024-09-05 11:10:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1725534670000|2024-09-05 11:11:10|||||||||3
1725534680000|2024-09-05 11:11:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1725534690000|2024-09-05 11:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725534700000|2024-09-05 11:11:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|4
1725534710000|2024-09-05 11:11:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1725534740000|2024-09-05 11:12:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1725534750000|2024-09-05 11:12:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|4
1725534760000|2024-09-05 11:12:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1725534790000|2024-09-05 11:13:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1725534840000|2024-09-05 11:14:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1725534850000|2024-09-05 11:14:10|||||||||3
1725534870000|2024-09-05 11:14:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|5
1725534880000|2024-09-05 11:14:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1725534890000|2024-09-05 11:14:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1725534900000|2024-09-05 11:15:00|670.9|669.9|670.6|669.6|670.9|669.9|670.4|669.4|89
1725534910000|2024-09-05 11:15:10|||||||||10
1725534940000|2024-09-05 11:15:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1725534950000|2024-09-05 11:15:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1725534960000|2024-09-05 11:16:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1725534970000|2024-09-05 11:16:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1725535000000|2024-09-05 11:16:40|||||||||2
1725535010000|2024-09-05 11:16:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|72
1725535030000|2024-09-05 11:17:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|89
1725535050000|2024-09-05 11:17:30|||||||||55
1725535080000|2024-09-05 11:18:00|||||||||7
1725535090000|2024-09-05 11:18:10|||||||||75
1725535100000|2024-09-05 11:18:20|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|18
1725535110000|2024-09-05 11:18:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1725535120000|2024-09-05 11:18:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1725535130000|2024-09-05 11:18:50|||||||||3
1725535150000|2024-09-05 11:19:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1725535160000|2024-09-05 11:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1725535170000|2024-09-05 11:19:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1725535180000|2024-09-05 11:19:40|671.6|670.6|671.6|670.6|672.4|671.4|671.6|670.6|1233
1725535190000|2024-09-05 11:19:50|671.8|670.8|669.9|668.9|671.9|670.8|669.9|668.9|1126
1725535200000|2024-09-05 11:20:00|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|25
1725535210000|2024-09-05 11:20:10|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|53
1725535220000|2024-09-05 11:20:20|||||||||84
1725535230000|2024-09-05 11:20:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|10
1725535240000|2024-09-05 11:20:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|80
1725535250000|2024-09-05 11:20:50|||||||||9
1725535260000|2024-09-05 11:21:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725535270000|2024-09-05 11:21:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|19
1725535280000|2024-09-05 11:21:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|24
1725535290000|2024-09-05 11:21:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|5
1725535310000|2024-09-05 11:21:50|669|668|668.9|667.9|669|668|668.9|667.9|6
1725535320000|2024-09-05 11:22:00|669|668|668.6|667.6|669|668|668.6|667.6|15
1725535330000|2024-09-05 11:22:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|6
1725535340000|2024-09-05 11:22:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|24
1725535350000|2024-09-05 11:22:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|38
1725535380000|2024-09-05 11:23:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1725535390000|2024-09-05 11:23:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1725535400000|2024-09-05 11:23:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|13
1725535410000|2024-09-05 11:23:30|||||||||4
1725535420000|2024-09-05 11:23:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|47
1725535430000|2024-09-05 11:23:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1725535440000|2024-09-05 11:24:00|||||||||1
1725535450000|2024-09-05 11:24:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|12
1725535460000|2024-09-05 11:24:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|46
1725535490000|2024-09-05 11:24:50|||||||||1
1725535500000|2024-09-05 11:25:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1725535510000|2024-09-05 11:25:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|8
1725535520000|2024-09-05 11:25:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|10
1725535530000|2024-09-05 11:25:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1725535540000|2024-09-05 11:25:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1725535550000|2024-09-05 11:25:50|||||||||2
1725535560000|2024-09-05 11:26:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|42
1725535570000|2024-09-05 11:26:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725535580000|2024-09-05 11:26:20|||||||||2
1725535590000|2024-09-05 11:26:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1725535600000|2024-09-05 11:26:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1725535610000|2024-09-05 11:26:50|669|668|668.9|667.9|669|668|668.9|667.9|2
1725535620000|2024-09-05 11:27:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1725535630000|2024-09-05 11:27:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1725535640000|2024-09-05 11:27:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1725535650000|2024-09-05 11:27:30|||||||||4
1725535660000|2024-09-05 11:27:40|||||||||1
1725535670000|2024-09-05 11:27:50|||||||||2
1725535680000|2024-09-05 11:28:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|20
1725535690000|2024-09-05 11:28:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|6
1725535700000|2024-09-05 11:28:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1
1725535710000|2024-09-05 11:28:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1725535720000|2024-09-05 11:28:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1725535750000|2024-09-05 11:29:10|669.1|668.1|669|668|669.1|668.1|669|668|3
1725535760000|2024-09-05 11:29:20|669.1|668.1|669|668|669.1|668.1|669|668|5
1725535770000|2024-09-05 11:29:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725535790000|2024-09-05 11:29:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1725535800000|2024-09-05 11:30:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|14
1725535810000|2024-09-05 11:30:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1725535830000|2024-09-05 11:30:30|||||||||14
1725535840000|2024-09-05 11:30:40|||||||||2
1725535850000|2024-09-05 11:30:50|||||||||1
1725535860000|2024-09-05 11:31:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725535870000|2024-09-05 11:31:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|7
1725535890000|2024-09-05 11:31:30|669|668|668.9|667.9|669|668|668.9|667.9|10
1725535900000|2024-09-05 11:31:40|||||||||8
1725535910000|2024-09-05 11:31:50|669|668|668.9|667.9|669|668|668.9|667.9|9
1725535920000|2024-09-05 11:32:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725535940000|2024-09-05 11:32:20|||||||||1
1725535960000|2024-09-05 11:32:40|||||||||100
1725535970000|2024-09-05 11:32:50|||||||||20
1725535980000|2024-09-05 11:33:00|||||||||5
1725535990000|2024-09-05 11:33:10|||||||||1
1725536000000|2024-09-05 11:33:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1725536010000|2024-09-05 11:33:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1725536040000|2024-09-05 11:34:00|669|668|669.3|668.3|669.3|668.3|668.9|667.9|8
1725536050000|2024-09-05 11:34:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725536060000|2024-09-05 11:34:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|3
1725536070000|2024-09-05 11:34:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|4
1725536090000|2024-09-05 11:34:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1725536100000|2024-09-05 11:35:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|5
1725536110000|2024-09-05 11:35:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1725536120000|2024-09-05 11:35:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1725536130000|2024-09-05 11:35:30|||||||||6
1725536140000|2024-09-05 11:35:40|669.5|668.5|669.1|668.1|669.5|668.5|669|668|8
1725536150000|2024-09-05 11:35:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1725536160000|2024-09-05 11:36:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1725536170000|2024-09-05 11:36:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|24
1725536190000|2024-09-05 11:36:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1725536200000|2024-09-05 11:36:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1725536210000|2024-09-05 11:36:50|||||||||4
1725536220000|2024-09-05 11:37:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725536230000|2024-09-05 11:37:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725536260000|2024-09-05 11:37:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1725536270000|2024-09-05 11:37:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725536280000|2024-09-05 11:38:00|668.9|667.9|669|668|669|668|668.9|667.9|1
1725536290000|2024-09-05 11:38:10|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|16
1725536300000|2024-09-05 11:38:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1725536310000|2024-09-05 11:38:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|18
1725536320000|2024-09-05 11:38:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1725536350000|2024-09-05 11:39:10|||||||||4
1725536380000|2024-09-05 11:39:40|||||||||2
1725536390000|2024-09-05 11:39:50|||||||||1
1725536400000|2024-09-05 11:40:00|||||||||5
1725536410000|2024-09-05 11:40:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1725536420000|2024-09-05 11:40:20|669|668|669|668|669|668|668.9|667.9|4
1725536430000|2024-09-05 11:40:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1725536480000|2024-09-05 11:41:20|||||||||33
1725536500000|2024-09-05 11:41:40|669|668|669|668|669|668|669|668|6
1725536520000|2024-09-05 11:42:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|5
1725536530000|2024-09-05 11:42:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|1
1725536540000|2024-09-05 11:42:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725536560000|2024-09-05 11:42:40|||||||||2
1725536610000|2024-09-05 11:43:30|669|668|668.9|667.9|669|668|668.9|667.9|6
1725536620000|2024-09-05 11:43:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1725536660000|2024-09-05 11:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|35
1725536670000|2024-09-05 11:44:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1725536680000|2024-09-05 11:44:40|||||||||4
1725536690000|2024-09-05 11:44:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1725536700000|2024-09-05 11:45:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1725536720000|2024-09-05 11:45:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1725536750000|2024-09-05 11:45:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725536760000|2024-09-05 11:46:00|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|0
1725536770000|2024-09-05 11:46:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|31
1725536780000|2024-09-05 11:46:20|670|669|670.1|669.1|670.1|669.1|670|669|3
1725536790000|2024-09-05 11:46:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1725536800000|2024-09-05 11:46:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1725536820000|2024-09-05 11:47:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1725536830000|2024-09-05 11:47:10|||||||||2
1725536850000|2024-09-05 11:47:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725536860000|2024-09-05 11:47:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1725536870000|2024-09-05 11:47:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1725536880000|2024-09-05 11:48:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1725536890000|2024-09-05 11:48:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725536920000|2024-09-05 11:48:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|28
1725536930000|2024-09-05 11:48:50|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|2
1725536940000|2024-09-05 11:49:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1725536950000|2024-09-05 11:49:10|||||||||1
1725536970000|2024-09-05 11:49:30|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|15
1725536980000|2024-09-05 11:49:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1725536990000|2024-09-05 11:49:50|||||||||2
1725537010000|2024-09-05 11:50:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1725537020000|2024-09-05 11:50:20|||||||||7
1725537040000|2024-09-05 11:50:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1725537070000|2024-09-05 11:51:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1725537090000|2024-09-05 11:51:30|||||||||1
1725537130000|2024-09-05 11:52:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725537140000|2024-09-05 11:52:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725537160000|2024-09-05 11:52:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725537170000|2024-09-05 11:52:50|||||||||1
1725537180000|2024-09-05 11:53:00|||||||||44
1725537190000|2024-09-05 11:53:10|||||||||1
1725537200000|2024-09-05 11:53:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|34
1725537230000|2024-09-05 11:53:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|16
1725537240000|2024-09-05 11:54:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1725537260000|2024-09-05 11:54:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1725537270000|2024-09-05 11:54:30|669|668|668.9|667.9|669|668|668.9|667.9|11
1725537280000|2024-09-05 11:54:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1725537290000|2024-09-05 11:54:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1725537300000|2024-09-05 11:55:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725537310000|2024-09-05 11:55:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1725537320000|2024-09-05 11:55:20|||||||||1
1725537350000|2024-09-05 11:55:50|669|668|669.1|668.1|669.1|668.1|669|668|2
1725537360000|2024-09-05 11:56:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1725537390000|2024-09-05 11:56:30|||||||||4
1725537420000|2024-09-05 11:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1725537430000|2024-09-05 11:57:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1725537450000|2024-09-05 11:57:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1725537460000|2024-09-05 11:57:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1725537470000|2024-09-05 11:57:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|51
1725537480000|2024-09-05 11:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725537490000|2024-09-05 11:58:10|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|29
1725537500000|2024-09-05 11:58:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725537510000|2024-09-05 11:58:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1725537520000|2024-09-05 11:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|4
1725537540000|2024-09-05 11:59:00|||||||||2
1725537550000|2024-09-05 11:59:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1725537560000|2024-09-05 11:59:20|||||||||44
1725537570000|2024-09-05 11:59:30|668|667|668.1|667.1|668.1|667.1|668|667|4
1725537590000|2024-09-05 11:59:50|||||||||1
1725537600000|2024-09-05 12:00:00|668|667|667.6|666.6|668|667|667.4|666.4|77
1725537610000|2024-09-05 12:00:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1725537620000|2024-09-05 12:00:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|61
1725537630000|2024-09-05 12:00:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|11
1725537640000|2024-09-05 12:00:40|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|1
1725537650000|2024-09-05 12:00:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1725537660000|2024-09-05 12:01:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1725537680000|2024-09-05 12:01:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1725537690000|2024-09-05 12:01:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1725537710000|2024-09-05 12:01:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|29
1725537730000|2024-09-05 12:02:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|39
1725537750000|2024-09-05 12:02:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|11
1725537770000|2024-09-05 12:02:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|12
1725537780000|2024-09-05 12:03:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|23
1725537790000|2024-09-05 12:03:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|15
1725537800000|2024-09-05 12:03:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|7
1725537820000|2024-09-05 12:03:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|5
1725537830000|2024-09-05 12:03:50|668.4|667.4|668.9|667.9|669.1|668.1|668.4|667.4|52
1725537840000|2024-09-05 12:04:00|668.8|667.8|668.6|667.6|668.8|667.8|668.4|667.4|9
1725537870000|2024-09-05 12:04:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725537880000|2024-09-05 12:04:40|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|4
1725537890000|2024-09-05 12:04:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1725537900000|2024-09-05 12:05:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725537910000|2024-09-05 12:05:10|||||||||4
1725537920000|2024-09-05 12:05:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1725537930000|2024-09-05 12:05:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1725537940000|2024-09-05 12:05:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|15
1725537950000|2024-09-05 12:05:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1725537960000|2024-09-05 12:06:00|668.4|667.4|669.1|668.1|669.1|668.1|668.4|667.4|36
1725537970000|2024-09-05 12:06:10|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|9
1725537980000|2024-09-05 12:06:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|11
1725537990000|2024-09-05 12:06:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1725538000000|2024-09-05 12:06:40|670|669|669.9|668.9|670|669|669.9|668.9|18
1725538010000|2024-09-05 12:06:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1725538020000|2024-09-05 12:07:00|669.4|668.4|670.1|669.1|670.1|669.1|669.4|668.4|21
1725538030000|2024-09-05 12:07:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|67
1725538040000|2024-09-05 12:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|67
1725538050000|2024-09-05 12:07:30|||||||||2
1725538070000|2024-09-05 12:07:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|14
1725538080000|2024-09-05 12:08:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|14
1725538090000|2024-09-05 12:08:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1725538100000|2024-09-05 12:08:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|1
1725538120000|2024-09-05 12:08:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|6
1725538130000|2024-09-05 12:08:50|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|16
1725538140000|2024-09-05 12:09:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|17
1725538150000|2024-09-05 12:09:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|16
1725538160000|2024-09-05 12:09:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1725538170000|2024-09-05 12:09:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1725538190000|2024-09-05 12:09:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1725538200000|2024-09-05 12:10:00|669.9|668.9|670|669|670|669|669.9|668.9|1
1725538210000|2024-09-05 12:10:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|31
1725538220000|2024-09-05 12:10:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1725538240000|2024-09-05 12:10:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|7
1725538250000|2024-09-05 12:10:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|5
1725538260000|2024-09-05 12:11:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1725538270000|2024-09-05 12:11:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|12
1725538280000|2024-09-05 12:11:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|11
1725538290000|2024-09-05 12:11:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|11
1725538300000|2024-09-05 12:11:40|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|57
1725538310000|2024-09-05 12:11:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1725538320000|2024-09-05 12:12:00|670.3|669.3|670|669|670.3|669.3|670|669|4
1725538330000|2024-09-05 12:12:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1725538340000|2024-09-05 12:12:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1725538370000|2024-09-05 12:12:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|44
1725538380000|2024-09-05 12:13:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|6
1725538390000|2024-09-05 12:13:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1725538400000|2024-09-05 12:13:20|671|670|670.9|669.9|671|670|670.9|669.9|4
1725538410000|2024-09-05 12:13:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|33
1725538420000|2024-09-05 12:13:40|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|5
1725538430000|2024-09-05 12:13:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|9
1725538440000|2024-09-05 12:14:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1725538450000|2024-09-05 12:14:10|||||||||1
1725538470000|2024-09-05 12:14:30|||||||||40
1725538480000|2024-09-05 12:14:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|7
1725538490000|2024-09-05 12:14:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1725538500000|2024-09-05 12:15:00|670.6|669.6|670.1|669.1|670.6|669.6|670|669|8
1725538510000|2024-09-05 12:15:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1725538520000|2024-09-05 12:15:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1725538530000|2024-09-05 12:15:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|5
1725538540000|2024-09-05 12:15:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1725538550000|2024-09-05 12:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1725538560000|2024-09-05 12:16:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|20
1725538570000|2024-09-05 12:16:10|670|669|670|669|670.1|669.1|669.9|668.9|25
1725538580000|2024-09-05 12:16:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|3
1725538600000|2024-09-05 12:16:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|9
1725538610000|2024-09-05 12:16:50|||||||||1
1725538620000|2024-09-05 12:17:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|15
1725538630000|2024-09-05 12:17:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1725538650000|2024-09-05 12:17:30|||||||||1
1725538660000|2024-09-05 12:17:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|32
1725538670000|2024-09-05 12:17:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1725538680000|2024-09-05 12:18:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|26
1725538690000|2024-09-05 12:18:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1725538700000|2024-09-05 12:18:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|48
1725538710000|2024-09-05 12:18:30|||||||||1
1725538720000|2024-09-05 12:18:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725538730000|2024-09-05 12:18:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1725538740000|2024-09-05 12:19:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|17
1725538750000|2024-09-05 12:19:10|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|12
1725538760000|2024-09-05 12:19:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725538790000|2024-09-05 12:19:50|||||||||2
1725538850000|2024-09-05 12:20:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|18
1725538860000|2024-09-05 12:21:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1725538870000|2024-09-05 12:21:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|6
1725538880000|2024-09-05 12:21:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|7
1725538900000|2024-09-05 12:21:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|6
1725538910000|2024-09-05 12:21:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|18
1725538920000|2024-09-05 12:22:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1725538930000|2024-09-05 12:22:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|747
1725538950000|2024-09-05 12:22:30|||||||||3
1725538960000|2024-09-05 12:22:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1725538980000|2024-09-05 12:23:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|43
1725539000000|2024-09-05 12:23:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1725539010000|2024-09-05 12:23:30|669|668|669.1|668.1|669.1|668.1|669|668|5
1725539020000|2024-09-05 12:23:40|||||||||1
1725539040000|2024-09-05 12:24:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1725539060000|2024-09-05 12:24:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1725539070000|2024-09-05 12:24:30|669.9|668.9|670|669|670|669|669.8|668.8|27
1725539080000|2024-09-05 12:24:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1725539090000|2024-09-05 12:24:50|||||||||1
1725539110000|2024-09-05 12:25:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|32
1725539130000|2024-09-05 12:25:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1725539150000|2024-09-05 12:25:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|15
1725539160000|2024-09-05 12:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1725539170000|2024-09-05 12:26:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|38
1725539180000|2024-09-05 12:26:20|||||||||4
1725539190000|2024-09-05 12:26:30|||||||||26
1725539200000|2024-09-05 12:26:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1725539220000|2024-09-05 12:27:00|||||||||1
1725539230000|2024-09-05 12:27:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1725539240000|2024-09-05 12:27:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|4
1725539250000|2024-09-05 12:27:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1725539260000|2024-09-05 12:27:40|670.3|669.3|670.1|669.1|670.3|669.3|670|669|5
1725539270000|2024-09-05 12:27:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1725539280000|2024-09-05 12:28:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1725539300000|2024-09-05 12:28:20|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|4
1725539310000|2024-09-05 12:28:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725539330000|2024-09-05 12:28:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1725539340000|2024-09-05 12:29:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1725539350000|2024-09-05 12:29:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1725539360000|2024-09-05 12:29:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1725539370000|2024-09-05 12:29:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1725539390000|2024-09-05 12:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|70
1725539400000|2024-09-05 12:30:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|33
1725539410000|2024-09-05 12:30:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|29
1725539420000|2024-09-05 12:30:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|22
1725539430000|2024-09-05 12:30:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1725539440000|2024-09-05 12:30:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|16
1725539450000|2024-09-05 12:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1725539460000|2024-09-05 12:31:00|||||||||5
1725539470000|2024-09-05 12:31:10|672|671|671.8|670.8|672|671|671.6|670.6|19
1725539480000|2024-09-05 12:31:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1725539490000|2024-09-05 12:31:30|||||||||2
1725539500000|2024-09-05 12:31:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|37
1725539510000|2024-09-05 12:31:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1725539520000|2024-09-05 12:32:00|||||||||5
1725539530000|2024-09-05 12:32:10|||||||||1
1725539540000|2024-09-05 12:32:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|30
1725539550000|2024-09-05 12:32:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1725539560000|2024-09-05 12:32:40|||||||||1
1725539570000|2024-09-05 12:32:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|12
1725539580000|2024-09-05 12:33:00|||||||||2
1725539590000|2024-09-05 12:33:10|||||||||4
1725539600000|2024-09-05 12:33:20|||||||||7
1725539610000|2024-09-05 12:33:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|16
1725539620000|2024-09-05 12:33:40|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|14
1725539630000|2024-09-05 12:33:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1725539640000|2024-09-05 12:34:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|26
1725539650000|2024-09-05 12:34:10|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|16
1725539660000|2024-09-05 12:34:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|14
1725539670000|2024-09-05 12:34:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1725539680000|2024-09-05 12:34:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1725539690000|2024-09-05 12:34:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1725539700000|2024-09-05 12:35:00|||||||||9
1725539710000|2024-09-05 12:35:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|13
1725539720000|2024-09-05 12:35:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1725539730000|2024-09-05 12:35:30|||||||||2
1725539740000|2024-09-05 12:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1725539750000|2024-09-05 12:35:50|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|10
1725539760000|2024-09-05 12:36:00|||||||||1
1725539770000|2024-09-05 12:36:10|||||||||2
1725539780000|2024-09-05 12:36:20|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|20
1725539790000|2024-09-05 12:36:30|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|2
1725539800000|2024-09-05 12:36:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|22
1725539810000|2024-09-05 12:36:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1725539820000|2024-09-05 12:37:00|670.8|669.8|670.9|669.9|671.1|670.1|670.6|669.6|25
1725539830000|2024-09-05 12:37:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|11
1725539840000|2024-09-05 12:37:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1725539850000|2024-09-05 12:37:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1725539860000|2024-09-05 12:37:40|||||||||2
1725539870000|2024-09-05 12:37:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|6
1725539880000|2024-09-05 12:38:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1725539890000|2024-09-05 12:38:10|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|9
1725539900000|2024-09-05 12:38:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|21
1725539910000|2024-09-05 12:38:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1725539920000|2024-09-05 12:38:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1725539930000|2024-09-05 12:38:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|2
1725539940000|2024-09-05 12:39:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1725539950000|2024-09-05 12:39:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1725539960000|2024-09-05 12:39:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1725539970000|2024-09-05 12:39:30|||||||||1
1725539980000|2024-09-05 12:39:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|13
1725539990000|2024-09-05 12:39:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1725540000000|2024-09-05 12:40:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1725540010000|2024-09-05 12:40:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1725540020000|2024-09-05 12:40:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1725540030000|2024-09-05 12:40:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1725540040000|2024-09-05 12:40:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1725540050000|2024-09-05 12:40:50|||||||||2
1725540060000|2024-09-05 12:41:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1725540070000|2024-09-05 12:41:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|3
1725540080000|2024-09-05 12:41:20|||||||||2
1725540090000|2024-09-05 12:41:30|||||||||2
1725540100000|2024-09-05 12:41:40|||||||||2
1725540110000|2024-09-05 12:41:50|||||||||1
1725540120000|2024-09-05 12:42:00|||||||||4
1725540130000|2024-09-05 12:42:10|||||||||1
1725540140000|2024-09-05 12:42:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1725540150000|2024-09-05 12:42:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1725540160000|2024-09-05 12:42:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1725540170000|2024-09-05 12:42:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|44
1725540180000|2024-09-05 12:43:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1725540190000|2024-09-05 12:43:10|||||||||31
1725540200000|2024-09-05 12:43:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1725540210000|2024-09-05 12:43:30|||||||||5
1725540220000|2024-09-05 12:43:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1725540230000|2024-09-05 12:43:50|||||||||5
1725540240000|2024-09-05 12:44:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1725540250000|2024-09-05 12:44:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1725540260000|2024-09-05 12:44:20|||||||||1
1725540270000|2024-09-05 12:44:30|670|669|670|669|670|669|669.9|668.9|5
1725540280000|2024-09-05 12:44:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1725540290000|2024-09-05 12:44:50|||||||||2
1725540300000|2024-09-05 12:45:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1725540310000|2024-09-05 12:45:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1725540330000|2024-09-05 12:45:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1725540340000|2024-09-05 12:45:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1725540350000|2024-09-05 12:45:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1725540360000|2024-09-05 12:46:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1725540370000|2024-09-05 12:46:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1725540380000|2024-09-05 12:46:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1725540390000|2024-09-05 12:46:30|||||||||5
1725540400000|2024-09-05 12:46:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|12
1725540410000|2024-09-05 12:46:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1725540420000|2024-09-05 12:47:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|5
1725540430000|2024-09-05 12:47:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1725540440000|2024-09-05 12:47:20|670.6|669.6|671|670|671|670|670.6|669.6|66
1725540450000|2024-09-05 12:47:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1725540470000|2024-09-05 12:47:50|||||||||2
1725540520000|2024-09-05 12:48:40|||||||||1
1725540530000|2024-09-05 12:48:50|||||||||75
1725540540000|2024-09-05 12:49:00|671|670|670.6|669.6|671.1|670.1|670.4|669.4|692
1725540550000|2024-09-05 12:49:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1725540560000|2024-09-05 12:49:20|||||||||1
1725540580000|2024-09-05 12:49:40|||||||||1
1725540590000|2024-09-05 12:49:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1725540600000|2024-09-05 12:50:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1725540610000|2024-09-05 12:50:10|||||||||1
1725540620000|2024-09-05 12:50:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1725540630000|2024-09-05 12:50:30|671|670|670.9|669.9|671|670|670.9|669.9|11
1725540640000|2024-09-05 12:50:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1725540660000|2024-09-05 12:51:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1725540670000|2024-09-05 12:51:10|||||||||31
1725540680000|2024-09-05 12:51:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1725540690000|2024-09-05 12:51:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1725540700000|2024-09-05 12:51:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1725540720000|2024-09-05 12:52:00|671.1|670.1|671.5|670.5|671.6|670.6|671.1|670.1|8
1725540730000|2024-09-05 12:52:10|||||||||4
1725540740000|2024-09-05 12:52:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725540750000|2024-09-05 12:52:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1725540770000|2024-09-05 12:52:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|13
1725540780000|2024-09-05 12:53:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1725540790000|2024-09-05 12:53:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|15
1725540800000|2024-09-05 12:53:20|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|69
1725540810000|2024-09-05 12:53:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1725540820000|2024-09-05 12:53:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1725540830000|2024-09-05 12:53:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1725540850000|2024-09-05 12:54:10|||||||||1
1725540880000|2024-09-05 12:54:40|672|671|671.9|670.9|672|671|671.9|670.9|6
1725540890000|2024-09-05 12:54:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|13
1725540900000|2024-09-05 12:55:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|14
1725540920000|2024-09-05 12:55:20|||||||||1
1725540930000|2024-09-05 12:55:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1725540940000|2024-09-05 12:55:40|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|20
1725540950000|2024-09-05 12:55:50|672|671|672.1|671.1|672.1|671.1|672|671|2
1725540960000|2024-09-05 12:56:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1725540970000|2024-09-05 12:56:10|672.1|671.1|671.9|670.9|672.3|671.3|671.9|670.9|85
1725540990000|2024-09-05 12:56:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|8
1725541000000|2024-09-05 12:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1725541010000|2024-09-05 12:56:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1725541020000|2024-09-05 12:57:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1725541030000|2024-09-05 12:57:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1725541040000|2024-09-05 12:57:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1725541050000|2024-09-05 12:57:30|||||||||1
1725541060000|2024-09-05 12:57:40|||||||||1
1725541070000|2024-09-05 12:57:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1725541080000|2024-09-05 12:58:00|||||||||118
1725541090000|2024-09-05 12:58:10|||||||||5
1725541120000|2024-09-05 12:58:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|7
1725541130000|2024-09-05 12:58:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1725541140000|2024-09-05 12:59:00|671.4|670.4|671.1|670.1|671.6|670.6|671|670|7
1725541150000|2024-09-05 12:59:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|7
1725541160000|2024-09-05 12:59:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|36
1725541170000|2024-09-05 12:59:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|108
1725541180000|2024-09-05 12:59:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|15
1725541190000|2024-09-05 12:59:50|670.1|669.1|670.1|669.1|670.3|669.3|670|669|8
1725541200000|2024-09-05 13:00:00|670.3|669.3|670.4|669.4|670.9|669.9|670.3|669.3|101
1725541210000|2024-09-05 13:00:10|670.3|669.3|670.4|669.4|670.4|669.4|670|669|11
1725541220000|2024-09-05 13:00:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1725541230000|2024-09-05 13:00:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1725541240000|2024-09-05 13:00:40|670.3|669.3|670|669|670.4|669.4|669.9|668.9|8
1725541250000|2024-09-05 13:00:50|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|1
1725541260000|2024-09-05 13:01:00|669.5|668.5|669.9|668.9|670|669|669.5|668.5|13
1725541270000|2024-09-05 13:01:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1725541280000|2024-09-05 13:01:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|28
1725541290000|2024-09-05 13:01:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|40
1725541300000|2024-09-05 13:01:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1725541310000|2024-09-05 13:01:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|3
1725541320000|2024-09-05 13:02:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|8
1725541330000|2024-09-05 13:02:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1725541340000|2024-09-05 13:02:20|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|37
1725541360000|2024-09-05 13:02:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|17
1725541370000|2024-09-05 13:02:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1725541380000|2024-09-05 13:03:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|9
1725541390000|2024-09-05 13:03:10|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|3
1725541400000|2024-09-05 13:03:20|670.1|669.1|670.1|669.1|670.4|669.4|670|669|5
1725541410000|2024-09-05 13:03:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1725541420000|2024-09-05 13:03:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|10
1725541430000|2024-09-05 13:03:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|7
1725541440000|2024-09-05 13:04:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|9
1725541450000|2024-09-05 13:04:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1725541460000|2024-09-05 13:04:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1725541470000|2024-09-05 13:04:30|670|669|670|669|670.1|669.1|670|669|3
1725541480000|2024-09-05 13:04:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|17
1725541490000|2024-09-05 13:04:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|25
1725541500000|2024-09-05 13:05:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|27
1725541510000|2024-09-05 13:05:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|3
1725541520000|2024-09-05 13:05:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|37
1725541530000|2024-09-05 13:05:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1725541540000|2024-09-05 13:05:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|22
1725541550000|2024-09-05 13:05:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1725541560000|2024-09-05 13:06:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1725541570000|2024-09-05 13:06:10|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|10
1725541580000|2024-09-05 13:06:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|11
1725541590000|2024-09-05 13:06:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|10
1725541600000|2024-09-05 13:06:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|25
1725541610000|2024-09-05 13:06:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|13
1725541620000|2024-09-05 13:07:00|671.5|670.5|672.1|671.1|672.1|671.1|671.5|670.5|83
1725541630000|2024-09-05 13:07:10|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|33
1725541640000|2024-09-05 13:07:20|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|99
1725541650000|2024-09-05 13:07:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|16
1725541660000|2024-09-05 13:07:40|||||||||41
1725541670000|2024-09-05 13:07:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|43
1725541680000|2024-09-05 13:08:00|672.5|671.5|672.3|671.3|672.6|671.6|672.1|671.1|10
1725541690000|2024-09-05 13:08:10|672.4|671.4|672|671|672.4|671.4|671.9|670.9|9
1725541700000|2024-09-05 13:08:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1725541720000|2024-09-05 13:08:40|672|671|672.1|671.1|672.1|671.1|672|671|9
1725541730000|2024-09-05 13:08:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1725541740000|2024-09-05 13:09:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|19
1725541750000|2024-09-05 13:09:10|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|9
1725541760000|2024-09-05 13:09:20|||||||||2
1725541770000|2024-09-05 13:09:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1725541780000|2024-09-05 13:09:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1725541790000|2024-09-05 13:09:50|672|671|672|671|672.1|671.1|672|671|8
1725541800000|2024-09-05 13:10:00|671.9|670.9|671.9|670.9|672.1|671.1|671.8|670.8|4
1725541810000|2024-09-05 13:10:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1725541820000|2024-09-05 13:10:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1725541830000|2024-09-05 13:10:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1725541840000|2024-09-05 13:10:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1725541850000|2024-09-05 13:10:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1725541860000|2024-09-05 13:11:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1725541870000|2024-09-05 13:11:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|6
1725541880000|2024-09-05 13:11:20|||||||||6
1725541890000|2024-09-05 13:11:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1725541900000|2024-09-05 13:11:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1725541910000|2024-09-05 13:11:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1725541920000|2024-09-05 13:12:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|18
1725541930000|2024-09-05 13:12:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|345
1725541940000|2024-09-05 13:12:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1725541950000|2024-09-05 13:12:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|23
1725541960000|2024-09-05 13:12:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1725541970000|2024-09-05 13:12:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|8
1725541980000|2024-09-05 13:13:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1725541990000|2024-09-05 13:13:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1725542000000|2024-09-05 13:13:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1725542010000|2024-09-05 13:13:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1725542020000|2024-09-05 13:13:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|16
1725542030000|2024-09-05 13:13:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|8
1725542040000|2024-09-05 13:14:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|8
1725542050000|2024-09-05 13:14:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|5
1725542060000|2024-09-05 13:14:20|||||||||3
1725542070000|2024-09-05 13:14:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|12
1725542080000|2024-09-05 13:14:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|8
1725542090000|2024-09-05 13:14:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|256
1725542100000|2024-09-05 13:15:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1725542110000|2024-09-05 13:15:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|53
1725542120000|2024-09-05 13:15:20|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|13
1725542130000|2024-09-05 13:15:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|3
1725542140000|2024-09-05 13:15:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|8
1725542150000|2024-09-05 13:15:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1725542160000|2024-09-05 13:16:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|7
1725542170000|2024-09-05 13:16:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|10
1725542180000|2024-09-05 13:16:20|||||||||20
1725542190000|2024-09-05 13:16:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|30
1725542200000|2024-09-05 13:16:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|17
1725542210000|2024-09-05 13:16:50|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|9
1725542220000|2024-09-05 13:17:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|16
1725542230000|2024-09-05 13:17:10|||||||||4
1725542240000|2024-09-05 13:17:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1725542250000|2024-09-05 13:17:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|13
1725542260000|2024-09-05 13:17:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1725542270000|2024-09-05 13:17:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1725542280000|2024-09-05 13:18:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|30
1725542290000|2024-09-05 13:18:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1725542300000|2024-09-05 13:18:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1725542310000|2024-09-05 13:18:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|9
1725542320000|2024-09-05 13:18:40|||||||||10
1725542330000|2024-09-05 13:18:50|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|2078
1725542340000|2024-09-05 13:19:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|21
1725542350000|2024-09-05 13:19:10|670.4|669.4|670.6|669.6|670.6|669.6|670.1|669.1|982
1725542360000|2024-09-05 13:19:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1725542370000|2024-09-05 13:19:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1725542380000|2024-09-05 13:19:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1725542390000|2024-09-05 13:19:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1725542400000|2024-09-05 13:20:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1725542410000|2024-09-05 13:20:10|||||||||20
1725542430000|2024-09-05 13:20:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1725542440000|2024-09-05 13:20:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1725542450000|2024-09-05 13:20:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|2
1725542460000|2024-09-05 13:21:00|671.1|670.1|671.4|670.4|671.4|670.4|671|670|32
1725542470000|2024-09-05 13:21:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1725542480000|2024-09-05 13:21:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1725542490000|2024-09-05 13:21:30|||||||||3
1725542500000|2024-09-05 13:21:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|12
1725542510000|2024-09-05 13:21:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1725542520000|2024-09-05 13:22:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1725542530000|2024-09-05 13:22:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|9
1725542540000|2024-09-05 13:22:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|16
1725542550000|2024-09-05 13:22:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1725542560000|2024-09-05 13:22:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1036
1725542580000|2024-09-05 13:23:00|||||||||3
1725542590000|2024-09-05 13:23:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1725542600000|2024-09-05 13:23:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|66
1725542610000|2024-09-05 13:23:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1725542620000|2024-09-05 13:23:40|||||||||63
1725542630000|2024-09-05 13:23:50|||||||||1
1725542640000|2024-09-05 13:24:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|41
1725542650000|2024-09-05 13:24:10|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|35
1725542660000|2024-09-05 13:24:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1725542670000|2024-09-05 13:24:30|671.3|670.3|671|670|671.4|670.4|671|670|2
1725542680000|2024-09-05 13:24:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1725542690000|2024-09-05 13:24:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1725542700000|2024-09-05 13:25:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1725542710000|2024-09-05 13:25:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1725542720000|2024-09-05 13:25:20|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|10
1725542730000|2024-09-05 13:25:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|17
1725542740000|2024-09-05 13:25:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1725542750000|2024-09-05 13:25:50|||||||||13
1725542760000|2024-09-05 13:26:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1725542770000|2024-09-05 13:26:10|||||||||3
1725542780000|2024-09-05 13:26:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|34
1725542790000|2024-09-05 13:26:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|55
1725542800000|2024-09-05 13:26:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1725542810000|2024-09-05 13:26:50|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|21
1725542820000|2024-09-05 13:27:00|672.6|671.6|673|672|673|672|672.6|671.6|7
1725542830000|2024-09-05 13:27:10|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|28
1725542840000|2024-09-05 13:27:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1725542850000|2024-09-05 13:27:30|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|15
1725542860000|2024-09-05 13:27:40|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|3
1725542870000|2024-09-05 13:27:50|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|0
1725542880000|2024-09-05 13:28:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|16
1725542890000|2024-09-05 13:28:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|13
1725542900000|2024-09-05 13:28:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1725542910000|2024-09-05 13:28:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1725542920000|2024-09-05 13:28:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|10
1725542930000|2024-09-05 13:28:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1725542940000|2024-09-05 13:29:00|||||||||6
1725542950000|2024-09-05 13:29:10|||||||||6
1725542960000|2024-09-05 13:29:20|||||||||2
1725542970000|2024-09-05 13:29:30|672|671|672|671|672|671|672|671|1
1725542980000|2024-09-05 13:29:40|671.9|670.9|672|671|672|671|671.9|670.9|7
1725542990000|2024-09-05 13:29:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|8
1725543000000|2024-09-05 13:30:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|7
1725543010000|2024-09-05 13:30:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1725543020000|2024-09-05 13:30:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|12
1725543030000|2024-09-05 13:30:30|||||||||3
1725543040000|2024-09-05 13:30:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|104
1725543050000|2024-09-05 13:30:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|34
1725543060000|2024-09-05 13:31:00|671.6|670.6|671.4|670.4|671.6|670.6|671.1|670.1|75
1725543070000|2024-09-05 13:31:10|671.3|670.3|671.1|670.1|671.4|670.4|671|670|10
1725543080000|2024-09-05 13:31:20|670.9|669.9|670.6|669.6|670.9|669.9|670.4|669.4|14
1725543090000|2024-09-05 13:31:30|670.5|669.5|671.1|670.1|671.1|670.1|670.5|669.5|7
1725543100000|2024-09-05 13:31:40|670.9|669.9|670.4|669.4|670.9|669.9|670.3|669.3|154
1725543110000|2024-09-05 13:31:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|53
1725543120000|2024-09-05 13:32:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|21
1725543130000|2024-09-05 13:32:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|6
1725543140000|2024-09-05 13:32:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|15
1725543150000|2024-09-05 13:32:30|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|6
1725543160000|2024-09-05 13:32:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1725543170000|2024-09-05 13:32:50|||||||||1
1725543180000|2024-09-05 13:33:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|20
1725543190000|2024-09-05 13:33:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|10
1725543200000|2024-09-05 13:33:20|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|98
1725543210000|2024-09-05 13:33:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|8
1725543220000|2024-09-05 13:33:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|7
1725543230000|2024-09-05 13:33:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1725543240000|2024-09-05 13:34:00|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|22
1725543250000|2024-09-05 13:34:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|6
1725543260000|2024-09-05 13:34:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|6
1725543270000|2024-09-05 13:34:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|9
1725543280000|2024-09-05 13:34:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|23
1725543290000|2024-09-05 13:34:50|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|40
1725543300000|2024-09-05 13:35:00|670.1|669.1|670.1|669.1|670.4|669.4|670|669|30
1725543320000|2024-09-05 13:35:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1725543330000|2024-09-05 13:35:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1725543340000|2024-09-05 13:35:40|||||||||1
1725543350000|2024-09-05 13:35:50|669.9|668.9|670|669|670|669|669.9|668.9|11
1725543360000|2024-09-05 13:36:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|2
1725543370000|2024-09-05 13:36:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|31
1725543380000|2024-09-05 13:36:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1725543390000|2024-09-05 13:36:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1725543400000|2024-09-05 13:36:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1725543410000|2024-09-05 13:36:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|63
1725543420000|2024-09-05 13:37:00|669.8|668.8|669.3|668.3|669.9|668.9|669.3|668.3|30
1725543430000|2024-09-05 13:37:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|13
1725543440000|2024-09-05 13:37:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1725543450000|2024-09-05 13:37:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1725543460000|2024-09-05 13:37:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1725543470000|2024-09-05 13:37:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1725543480000|2024-09-05 13:38:00|669|668|669.1|668.1|669.1|668.1|669|668|16
1725543490000|2024-09-05 13:38:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|10
1725543500000|2024-09-05 13:38:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1725543510000|2024-09-05 13:38:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1725543520000|2024-09-05 13:38:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|25
1725543530000|2024-09-05 13:38:50|669|668|669|668|669.1|668.1|668.9|667.9|20
1725543540000|2024-09-05 13:39:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|260
1725543550000|2024-09-05 13:39:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1725543560000|2024-09-05 13:39:20|669|668|669.1|668.1|669.1|668.1|669|668|8
1725543570000|2024-09-05 13:39:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|5
1725543580000|2024-09-05 13:39:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1725543590000|2024-09-05 13:39:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1725543600000|2024-09-05 13:40:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1725543610000|2024-09-05 13:40:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|13
1725543620000|2024-09-05 13:40:20|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|43
1725543630000|2024-09-05 13:40:30|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|38
1725543640000|2024-09-05 13:40:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|79
1725543650000|2024-09-05 13:40:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1725543660000|2024-09-05 13:41:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|9
1725543670000|2024-09-05 13:41:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1725543680000|2024-09-05 13:41:20|||||||||5
1725543690000|2024-09-05 13:41:30|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|20
1725543700000|2024-09-05 13:41:40|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|47
1725543710000|2024-09-05 13:41:50|670|669|670.4|669.4|670.4|669.4|670|669|284
1725543720000|2024-09-05 13:42:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|9
1725543730000|2024-09-05 13:42:10|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|5
1725543740000|2024-09-05 13:42:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|15
1725543750000|2024-09-05 13:42:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1725543760000|2024-09-05 13:42:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1725543770000|2024-09-05 13:42:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|13
1725543780000|2024-09-05 13:43:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1725543790000|2024-09-05 13:43:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1725543800000|2024-09-05 13:43:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|191
1725543810000|2024-09-05 13:43:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|55
1725543820000|2024-09-05 13:43:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1725543830000|2024-09-05 13:43:50|||||||||2
1725543840000|2024-09-05 13:44:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1725543850000|2024-09-05 13:44:10|669|668|669|668|669|668|669|668|32
1725543860000|2024-09-05 13:44:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1725543870000|2024-09-05 13:44:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|23
1725543890000|2024-09-05 13:44:50|||||||||2
1725543900000|2024-09-05 13:45:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|12
1725543910000|2024-09-05 13:45:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|17
1725543920000|2024-09-05 13:45:20|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|6
1725543930000|2024-09-05 13:45:30|||||||||5
1725543940000|2024-09-05 13:45:40|668.9|667.9|668.3|667.3|668.9|667.9|668.3|667.3|65
1725543950000|2024-09-05 13:45:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|29
1725543960000|2024-09-05 13:46:00|668.3|667.3|668.4|667.4|668.6|667.6|668.1|667.1|23
1725543970000|2024-09-05 13:46:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|3
1725543980000|2024-09-05 13:46:20|||||||||1
1725543990000|2024-09-05 13:46:30|||||||||12
1725544000000|2024-09-05 13:46:40|||||||||19
1725544010000|2024-09-05 13:46:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|94
1725544020000|2024-09-05 13:47:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725544030000|2024-09-05 13:47:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|9
1725544040000|2024-09-05 13:47:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|18
1725544050000|2024-09-05 13:47:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|23
1725544060000|2024-09-05 13:47:40|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|6
1725544070000|2024-09-05 13:47:50|||||||||2
1725544080000|2024-09-05 13:48:00|||||||||1
1725544100000|2024-09-05 13:48:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|11
1725544110000|2024-09-05 13:48:30|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|25
1725544130000|2024-09-05 13:48:50|668|667|667.9|666.9|668|667|667.9|666.9|3
1725544140000|2024-09-05 13:49:00|668|667|668.1|667.1|668.1|667.1|668|667|15
1725544150000|2024-09-05 13:49:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|15
1725544160000|2024-09-05 13:49:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1725544170000|2024-09-05 13:49:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1725544180000|2024-09-05 13:49:40|||||||||6
1725544190000|2024-09-05 13:49:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725544200000|2024-09-05 13:50:00|668.1|667.1|667.6|666.6|668.1|667.1|667.5|666.5|29
1725544210000|2024-09-05 13:50:10|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|19
1725544220000|2024-09-05 13:50:20|667.6|666.6|667.9|666.9|668.1|667.1|667.6|666.6|53
1725544230000|2024-09-05 13:50:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|27
1725544240000|2024-09-05 13:50:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1725544250000|2024-09-05 13:50:50|668.4|667.4|668.1|667.1|668.6|667.6|668.1|667.1|30
1725544260000|2024-09-05 13:51:00|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|5
1725544270000|2024-09-05 13:51:10|668.3|667.3|668|667|668.3|667.3|667.9|666.9|16
1725544280000|2024-09-05 13:51:20|668.1|667.1|668.4|667.4|668.4|667.4|668|667|15
1725544290000|2024-09-05 13:51:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|8
1725544300000|2024-09-05 13:51:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1725544310000|2024-09-05 13:51:50|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|8
1725544320000|2024-09-05 13:52:00|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|35
1725544330000|2024-09-05 13:52:10|669|668|668.9|667.9|669.1|668.1|668.8|667.8|16
1725544340000|2024-09-05 13:52:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|12
1725544350000|2024-09-05 13:52:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|22
1725544370000|2024-09-05 13:52:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1725544380000|2024-09-05 13:53:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1725544390000|2024-09-05 13:53:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|12
1725544400000|2024-09-05 13:53:20|||||||||1
1725544410000|2024-09-05 13:53:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1725544420000|2024-09-05 13:53:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1725544430000|2024-09-05 13:53:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1725544440000|2024-09-05 13:54:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|11
1725544450000|2024-09-05 13:54:10|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|16
1725544460000|2024-09-05 13:54:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725544470000|2024-09-05 13:54:30|||||||||9
1725544490000|2024-09-05 13:54:50|||||||||22
1725544500000|2024-09-05 13:55:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|20
1725544510000|2024-09-05 13:55:10|||||||||2
1725544520000|2024-09-05 13:55:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|14
1725544530000|2024-09-05 13:55:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|50
1725544540000|2024-09-05 13:55:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|36
1725544550000|2024-09-05 13:55:50|668|667|668|667|668.1|667.1|667.9|666.9|38
1725544560000|2024-09-05 13:56:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|6
1725544570000|2024-09-05 13:56:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|7
1725544580000|2024-09-05 13:56:20|||||||||1
1725544590000|2024-09-05 13:56:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1725544600000|2024-09-05 13:56:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1725544620000|2024-09-05 13:57:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|11
1725544630000|2024-09-05 13:57:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|14
1725544640000|2024-09-05 13:57:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|14
1725544650000|2024-09-05 13:57:30|668.1|667.1|669.1|668.1|669.8|668.8|668.1|667.1|135
1725544660000|2024-09-05 13:57:40|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|49
1725544670000|2024-09-05 13:57:50|669.1|668.1|668.1|667.1|669.4|668.4|668.1|667.1|646
1725544680000|2024-09-05 13:58:00|668.3|667.3|668|667|668.4|667.4|668|667|24
1725544690000|2024-09-05 13:58:10|668.1|667.1|667|666|668.4|667.4|666.9|665.9|466
1725544700000|2024-09-05 13:58:20|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|45
1725544710000|2024-09-05 13:58:30|667|666|668.1|667.1|668.1|667.1|667|666|65
1725544720000|2024-09-05 13:58:40|668|667|668.1|667.1|668.1|667.1|668|667|3
1725544730000|2024-09-05 13:58:50|668.4|667.4|669.4|668.4|669.4|668.4|668.4|667.4|133
1725544740000|2024-09-05 13:59:00|669.3|668.3|669.8|668.8|669.9|668.9|669.1|668.1|32
1725544750000|2024-09-05 13:59:10|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|23
1725544760000|2024-09-05 13:59:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1725544770000|2024-09-05 13:59:30|669.8|668.8|669.9|668.9|670.1|669.1|669.6|668.6|123
1725544780000|2024-09-05 13:59:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|16
1725544790000|2024-09-05 13:59:50|670.1|669.1|669.5|668.5|670.3|669.3|669.4|668.4|100
1725544800000|2024-09-05 14:00:00|669.4|668.4|669.6|668.6|669.9|668.9|669.4|668.4|58
1725544810000|2024-09-05 14:00:10|669.8|668.8|670.1|669.1|670.4|669.4|669.8|668.8|41
1725544820000|2024-09-05 14:00:20|670.3|669.3|671.6|670.6|671.6|670.6|670.3|669.3|79
1725544830000|2024-09-05 14:00:30|671.8|670.8|675.4|674.4|675.6|674.6|671.6|670.6|946
1725544840000|2024-09-05 14:00:40|675.1|674.1|673.9|672.9|675.1|674.1|673.9|672.9|144
1725544850000|2024-09-05 14:00:50|673.8|672.8|673.1|672.1|673.8|672.8|673.1|672.1|113
1725544860000|2024-09-05 14:01:00|673|672|673.6|672.6|673.8|672.8|672.9|671.9|108
1725544870000|2024-09-05 14:01:10|673.5|672.5|673.3|672.3|673.6|672.6|672.9|671.9|37
1725544880000|2024-09-05 14:01:20|673.4|672.4|673|672|674.1|673.1|673|672|98
1725544890000|2024-09-05 14:01:30|672.9|671.9|672.8|671.8|673.3|672.3|672.6|671.6|50
1725544900000|2024-09-05 14:01:40|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|10
1725544910000|2024-09-05 14:01:50|672.6|671.6|672.6|671.6|673.1|672.1|672.4|671.4|44
1725544920000|2024-09-05 14:02:00|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|38
1725544930000|2024-09-05 14:02:10|672.5|671.5|672.6|671.6|672.9|671.9|672.4|671.4|29
1725544940000|2024-09-05 14:02:20|672.9|671.9|672.9|671.9|673.1|672.1|672.6|671.6|16
1725544950000|2024-09-05 14:02:30|672.6|671.6|672.9|671.9|673.1|672.1|672.6|671.6|8
1725544960000|2024-09-05 14:02:40|672.6|671.6|672.8|671.8|672.9|671.9|672.1|671.1|135
1725544970000|2024-09-05 14:02:50|672.9|671.9|672.9|671.9|673.1|672.1|672.6|671.6|32
1725544980000|2024-09-05 14:03:00|672.6|671.6|672.6|671.6|672.6|671.6|672.1|671.1|38
1725544990000|2024-09-05 14:03:10|672.5|671.5|672.5|671.5|672.6|671.6|672.1|671.1|51
1725545000000|2024-09-05 14:03:20|672.6|671.6|672.6|671.6|673.1|672.1|672.5|671.5|97
1725545010000|2024-09-05 14:03:30|672.8|671.8|672.5|671.5|672.9|671.9|672.4|671.4|5
1725545020000|2024-09-05 14:03:40|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|4
1725545030000|2024-09-05 14:03:50|672.9|671.9|673.1|672.1|673.6|672.6|672.9|671.9|180
1725545040000|2024-09-05 14:04:00|672.9|671.9|671.9|670.9|672.9|671.9|671.9|670.9|42
1725545050000|2024-09-05 14:04:10|671.8|670.8|671.6|670.6|671.9|670.9|671.4|670.4|79
1725545060000|2024-09-05 14:04:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|25
1725545070000|2024-09-05 14:04:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|8
1725545080000|2024-09-05 14:04:40|671.5|670.5|671.6|670.6|671.9|670.9|671.4|670.4|11
1725545090000|2024-09-05 14:04:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|17
1725545100000|2024-09-05 14:05:00|671.5|670.5|671.9|670.9|671.9|670.9|671.1|670.1|24
1725545110000|2024-09-05 14:05:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|24
1725545120000|2024-09-05 14:05:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|24
1725545130000|2024-09-05 14:05:30|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|21
1725545140000|2024-09-05 14:05:40|672.9|671.9|672.4|671.4|673.1|672.1|672.4|671.4|35
1725545150000|2024-09-05 14:05:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|10
1725545160000|2024-09-05 14:06:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|29
1725545170000|2024-09-05 14:06:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1725545180000|2024-09-05 14:06:20|672.6|671.6|672.6|671.6|672.9|671.9|672.5|671.5|118
1725545190000|2024-09-05 14:06:30|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|9
1725545200000|2024-09-05 14:06:40|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|8
1725545210000|2024-09-05 14:06:50|672.9|671.9|673.3|672.3|673.4|672.4|672.9|671.9|17
1725545220000|2024-09-05 14:07:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|33
1725545230000|2024-09-05 14:07:10|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|20
1725545240000|2024-09-05 14:07:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|2
1725545250000|2024-09-05 14:07:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|6
1725545260000|2024-09-05 14:07:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|15
1725545270000|2024-09-05 14:07:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1725545280000|2024-09-05 14:08:00|672.6|671.6|672.4|671.4|672.9|671.9|672.4|671.4|8
1725545290000|2024-09-05 14:08:10|672.5|671.5|673|672|673.1|672.1|672.5|671.5|18
1725545300000|2024-09-05 14:08:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|17
1725545310000|2024-09-05 14:08:30|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|11
1725545320000|2024-09-05 14:08:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|10
1725545330000|2024-09-05 14:08:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|3
1725545340000|2024-09-05 14:09:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|9
1725545350000|2024-09-05 14:09:10|672.9|671.9|672.4|671.4|673|672|672.4|671.4|21
1725545360000|2024-09-05 14:09:20|672.5|671.5|672.6|671.6|672.6|671.6|672.3|671.3|57
1725545370000|2024-09-05 14:09:30|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|4
1725545380000|2024-09-05 14:09:40|672.9|671.9|673.1|672.1|673.4|672.4|672.9|671.9|10
1725545390000|2024-09-05 14:09:50|673.4|672.4|673.9|672.9|674.1|673.1|673.4|672.4|12
1725545400000|2024-09-05 14:10:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|48
1725545410000|2024-09-05 14:10:10|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|4
1725545420000|2024-09-05 14:10:20|674|673|674.4|673.4|674.4|673.4|673.9|672.9|6
1725545430000|2024-09-05 14:10:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|6
1725545440000|2024-09-05 14:10:40|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|16
1725545450000|2024-09-05 14:10:50|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|58
1725545460000|2024-09-05 14:11:00|673.3|672.3|673|672|673.4|672.4|672.9|671.9|20
1725545470000|2024-09-05 14:11:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|8
1725545480000|2024-09-05 14:11:20|673|672|673.4|672.4|673.4|672.4|672.9|671.9|12
1725545490000|2024-09-05 14:11:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1725545500000|2024-09-05 14:11:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|11
1725545510000|2024-09-05 14:11:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|3
1725545520000|2024-09-05 14:12:00|672.9|671.9|672.6|671.6|673.1|672.1|672.4|671.4|103
1725545530000|2024-09-05 14:12:10|672.8|671.8|673|672|673|672|672.6|671.6|7
1725545540000|2024-09-05 14:12:20|672.9|671.9|673.3|672.3|673.4|672.4|672.9|671.9|23
1725545550000|2024-09-05 14:12:30|673.4|672.4|673.1|672.1|673.4|672.4|672.9|671.9|6
1725545560000|2024-09-05 14:12:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1725545570000|2024-09-05 14:12:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1725545580000|2024-09-05 14:13:00|672.9|671.9|672.3|671.3|672.9|671.9|672.3|671.3|23
1725545590000|2024-09-05 14:13:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1725545600000|2024-09-05 14:13:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1725545610000|2024-09-05 14:13:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|8
1725545620000|2024-09-05 14:13:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1725545630000|2024-09-05 14:13:50|672|671|671.6|670.6|672.1|671.1|671.4|670.4|40
1725545640000|2024-09-05 14:14:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1725545650000|2024-09-05 14:14:10|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|56
1725545660000|2024-09-05 14:14:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|33
1725545670000|2024-09-05 14:14:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|124
1725545680000|2024-09-05 14:14:40|||||||||1
1725545690000|2024-09-05 14:14:50|||||||||55
1725545700000|2024-09-05 14:15:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|65
1725545710000|2024-09-05 14:15:10|||||||||11
1725545720000|2024-09-05 14:15:20|||||||||1
1725545740000|2024-09-05 14:15:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1725545750000|2024-09-05 14:15:50|671.3|670.3|670.9|669.9|671.3|670.3|670.6|669.6|32
1725545760000|2024-09-05 14:16:00|671|670|671.4|670.4|671.4|670.4|670.9|669.9|46
1725545770000|2024-09-05 14:16:10|671.3|670.3|671.3|670.3|671.3|670.3|670.6|669.6|21
1725545780000|2024-09-05 14:16:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1725545790000|2024-09-05 14:16:30|||||||||9
1725545800000|2024-09-05 14:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|30
1725545810000|2024-09-05 14:16:50|||||||||11
1725545820000|2024-09-05 14:17:00|671|670|671.1|670.1|671.1|670.1|670.8|669.8|14
1725545830000|2024-09-05 14:17:10|||||||||7
1725545840000|2024-09-05 14:17:20|671|670|670.8|669.8|671.1|670.1|670.8|669.8|40
1725545850000|2024-09-05 14:17:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|24
1725545860000|2024-09-05 14:17:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|60
1725545870000|2024-09-05 14:17:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|10
1725545880000|2024-09-05 14:18:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1725545900000|2024-09-05 14:18:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|11
1725545910000|2024-09-05 14:18:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1725545920000|2024-09-05 14:18:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|31
1725545930000|2024-09-05 14:18:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1725545940000|2024-09-05 14:19:00|670.4|669.4|670.8|669.8|670.9|669.9|670.4|669.4|40
1725545950000|2024-09-05 14:19:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|9
1725545980000|2024-09-05 14:19:40|||||||||1
1725545990000|2024-09-05 14:19:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|10
1725546000000|2024-09-05 14:20:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1725546010000|2024-09-05 14:20:10|670.8|669.8|670.9|669.9|671.1|670.1|670.6|669.6|13
1725546020000|2024-09-05 14:20:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1725546030000|2024-09-05 14:20:30|||||||||10
1725546040000|2024-09-05 14:20:40|||||||||1
1725546050000|2024-09-05 14:20:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|13
1725546060000|2024-09-05 14:21:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|8
1725546070000|2024-09-05 14:21:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|1
1725546080000|2024-09-05 14:21:20|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|18
1725546090000|2024-09-05 14:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1725546100000|2024-09-05 14:21:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1725546110000|2024-09-05 14:21:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|11
1725546120000|2024-09-05 14:22:00|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|33
1725546130000|2024-09-05 14:22:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|23
1725546140000|2024-09-05 14:22:20|671|670|671.6|670.6|671.9|670.9|671|670|165
1725546150000|2024-09-05 14:22:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1725546170000|2024-09-05 14:22:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|16
1725546180000|2024-09-05 14:23:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|30
1725546190000|2024-09-05 14:23:10|||||||||1
1725546200000|2024-09-05 14:23:20|672.6|671.6|672.4|671.4|672.9|671.9|672.4|671.4|877
1725546210000|2024-09-05 14:23:30|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|23
1725546220000|2024-09-05 14:23:40|||||||||5
1725546230000|2024-09-05 14:23:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|91
1725546240000|2024-09-05 14:24:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1725546250000|2024-09-05 14:24:10|673|672|673.1|672.1|673.4|672.4|673|672|7
1725546260000|2024-09-05 14:24:20|673.3|672.3|673.6|672.6|673.8|672.8|673.3|672.3|136
1725546270000|2024-09-05 14:24:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|11
1725546280000|2024-09-05 14:24:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|51
1725546290000|2024-09-05 14:24:50|673.4|672.4|673|672|673.4|672.4|672.9|671.9|19
1725546300000|2024-09-05 14:25:00|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|19
1725546310000|2024-09-05 14:25:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|12
1725546320000|2024-09-05 14:25:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|25
1725546330000|2024-09-05 14:25:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|8
1725546340000|2024-09-05 14:25:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1725546350000|2024-09-05 14:25:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1725546360000|2024-09-05 14:26:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|18
1725546370000|2024-09-05 14:26:10|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|5
1725546380000|2024-09-05 14:26:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|7
1725546390000|2024-09-05 14:26:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|6
1725546400000|2024-09-05 14:26:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|36
1725546410000|2024-09-05 14:26:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|4
1725546420000|2024-09-05 14:27:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1725546430000|2024-09-05 14:27:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|18
1725546440000|2024-09-05 14:27:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|9
1725546450000|2024-09-05 14:27:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|9
1725546460000|2024-09-05 14:27:40|||||||||9
1725546470000|2024-09-05 14:27:50|||||||||2
1725546480000|2024-09-05 14:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|26
1725546490000|2024-09-05 14:28:10|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|7
1725546500000|2024-09-05 14:28:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|12
1725546510000|2024-09-05 14:28:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1725546520000|2024-09-05 14:28:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1725546530000|2024-09-05 14:28:50|673.1|672.1|673|672|673.1|672.1|673|672|21
1725546540000|2024-09-05 14:29:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1725546550000|2024-09-05 14:29:10|673|672|672.9|671.9|673|672|672.9|671.9|6
1725546560000|2024-09-05 14:29:20|673|672|673.3|672.3|673.4|672.4|672.9|671.9|16
1725546570000|2024-09-05 14:29:30|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|3
1725546580000|2024-09-05 14:29:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1725546590000|2024-09-05 14:29:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1725546600000|2024-09-05 14:30:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|9
1725546610000|2024-09-05 14:30:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1725546620000|2024-09-05 14:30:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|8
1725546630000|2024-09-05 14:30:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|3
1725546640000|2024-09-05 14:30:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1725546650000|2024-09-05 14:30:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|5
1725546660000|2024-09-05 14:31:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1725546670000|2024-09-05 14:31:10|673|672|673.1|672.1|673.4|672.4|673|672|13
1725546680000|2024-09-05 14:31:20|673|672|673.1|672.1|673.3|672.3|672.9|671.9|11
1725546690000|2024-09-05 14:31:30|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|3
1725546700000|2024-09-05 14:31:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|5
1725546710000|2024-09-05 14:31:50|||||||||1
1725546720000|2024-09-05 14:32:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|18
1725546730000|2024-09-05 14:32:10|||||||||1
1725546740000|2024-09-05 14:32:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|53
1725546750000|2024-09-05 14:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1725546760000|2024-09-05 14:32:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1725546770000|2024-09-05 14:32:50|||||||||21
1725546780000|2024-09-05 14:33:00|||||||||56
1725546790000|2024-09-05 14:33:10|673.9|672.9|673.6|672.6|674|673|673.6|672.6|38
1725546800000|2024-09-05 14:33:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|4
1725546810000|2024-09-05 14:33:30|||||||||5
1725546830000|2024-09-05 14:33:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|49
1725546840000|2024-09-05 14:34:00|||||||||2
1725546850000|2024-09-05 14:34:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|143
1725546860000|2024-09-05 14:34:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|24
1725546870000|2024-09-05 14:34:30|674.1|673.1|674.4|673.4|674.6|673.6|674.1|673.1|57
1725546880000|2024-09-05 14:34:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1725546890000|2024-09-05 14:34:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|11
1725546900000|2024-09-05 14:35:00|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|17
1725546910000|2024-09-05 14:35:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|20
1725546920000|2024-09-05 14:35:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|14
1725546930000|2024-09-05 14:35:30|675.1|674.1|675.4|674.4|675.4|674.4|674.9|673.9|108
1725546940000|2024-09-05 14:35:40|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|126
1725546950000|2024-09-05 14:35:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|55
1725546960000|2024-09-05 14:36:00|675|674|675.4|674.4|675.4|674.4|674.9|673.9|64
1725546970000|2024-09-05 14:36:10|||||||||6
1725546980000|2024-09-05 14:36:20|675.5|674.5|675.8|674.8|676.1|675.1|675.5|674.5|177
1725546990000|2024-09-05 14:36:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|866
1725547000000|2024-09-05 14:36:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|17
1725547010000|2024-09-05 14:36:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|5
1725547020000|2024-09-05 14:37:00|676|675|676.1|675.1|676.4|675.4|675.9|674.9|31
1725547030000|2024-09-05 14:37:10|676.4|675.4|676.6|675.6|676.6|675.6|676.1|675.1|56
1725547040000|2024-09-05 14:37:20|||||||||2
1725547050000|2024-09-05 14:37:30|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|17
1725547060000|2024-09-05 14:37:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|37
1725547070000|2024-09-05 14:37:50|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|33
1725547080000|2024-09-05 14:38:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|6
1725547090000|2024-09-05 14:38:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|22
1725547100000|2024-09-05 14:38:20|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|10
1725547120000|2024-09-05 14:38:40|676.3|675.3|676.1|675.1|676.3|675.3|676|675|18
1725547130000|2024-09-05 14:38:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|20
1725547140000|2024-09-05 14:39:00|676.1|675.1|676.3|675.3|676.4|675.4|675.9|674.9|64
1725547150000|2024-09-05 14:39:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1725547160000|2024-09-05 14:39:20|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|46
1725547170000|2024-09-05 14:39:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|5
1725547180000|2024-09-05 14:39:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1725547190000|2024-09-05 14:39:50|||||||||7
1725547200000|2024-09-05 14:40:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|25
1725547210000|2024-09-05 14:40:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|9
1725547220000|2024-09-05 14:40:20|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|5
1725547230000|2024-09-05 14:40:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|21
1725547240000|2024-09-05 14:40:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|8
1725547250000|2024-09-05 14:40:50|||||||||1
1725547260000|2024-09-05 14:41:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|35
1725547270000|2024-09-05 14:41:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1725547280000|2024-09-05 14:41:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|7
1725547290000|2024-09-05 14:41:30|||||||||4
1725547300000|2024-09-05 14:41:40|||||||||78
1725547310000|2024-09-05 14:41:50|||||||||43
1725547320000|2024-09-05 14:42:00|676|675|676.1|675.1|676.1|675.1|676|675|40
1725547330000|2024-09-05 14:42:10|676|675|675.9|674.9|676|675|675.9|674.9|5
1725547340000|2024-09-05 14:42:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1725547350000|2024-09-05 14:42:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|56
1725547360000|2024-09-05 14:42:40|||||||||109
1725547370000|2024-09-05 14:42:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|102
1725547380000|2024-09-05 14:43:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|21
1725547390000|2024-09-05 14:43:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|13
1725547400000|2024-09-05 14:43:20|676|675|675.9|674.9|676|675|675.8|674.8|12
1725547410000|2024-09-05 14:43:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|26
1725547420000|2024-09-05 14:43:40|||||||||1
1725547430000|2024-09-05 14:43:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|40
1725547440000|2024-09-05 14:44:00|675.1|674.1|675.1|674.1|675.3|674.3|675|674|23
1725547450000|2024-09-05 14:44:10|||||||||32
1725547460000|2024-09-05 14:44:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|49
1725547470000|2024-09-05 14:44:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|59
1725547480000|2024-09-05 14:44:40|675|674|675.1|674.1|675.1|674.1|675|674|16
1725547490000|2024-09-05 14:44:50|||||||||56
1725547500000|2024-09-05 14:45:00|675.4|674.4|675.4|674.4|675.9|674.9|675.4|674.4|100
1725547510000|2024-09-05 14:45:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|108
1725547520000|2024-09-05 14:45:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1725547530000|2024-09-05 14:45:30|676.1|675.1|676.4|675.4|676.6|675.6|676.1|675.1|24
1725547540000|2024-09-05 14:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1725547550000|2024-09-05 14:45:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|35
1725547560000|2024-09-05 14:46:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|37
1725547570000|2024-09-05 14:46:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|47
1725547590000|2024-09-05 14:46:30|676.5|675.5|677.4|676.4|677.4|676.4|676.5|675.5|20
1725547600000|2024-09-05 14:46:40|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|36
1725547610000|2024-09-05 14:46:50|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|81
1725547620000|2024-09-05 14:47:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|35
1725547630000|2024-09-05 14:47:10|||||||||2
1725547640000|2024-09-05 14:47:20|677|676|677|676|677|676|676.9|675.9|14
1725547650000|2024-09-05 14:47:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|61
1725547660000|2024-09-05 14:47:40|||||||||10
1725547670000|2024-09-05 14:47:50|677.1|676.1|677.1|676.1|677.4|676.4|677|676|91
1725547680000|2024-09-05 14:48:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1725547690000|2024-09-05 14:48:10|677|676|677.1|676.1|677.1|676.1|677|676|7
1725547700000|2024-09-05 14:48:20|677.4|676.4|677|676|677.4|676.4|676.9|675.9|36
1725547710000|2024-09-05 14:48:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1725547730000|2024-09-05 14:48:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|36
1725547740000|2024-09-05 14:49:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|20
1725547750000|2024-09-05 14:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|29
1725547760000|2024-09-05 14:49:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|10
1725547780000|2024-09-05 14:49:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|13
1725547790000|2024-09-05 14:49:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|10
1725547800000|2024-09-05 14:50:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|22
1725547810000|2024-09-05 14:50:10|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|2
1725547820000|2024-09-05 14:50:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|26
1725547830000|2024-09-05 14:50:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|9
1725547840000|2024-09-05 14:50:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|141
1725547850000|2024-09-05 14:50:50|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|22
1725547860000|2024-09-05 14:51:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|39
1725547870000|2024-09-05 14:51:10|675.4|674.4|675.1|674.1|675.5|674.5|675.1|674.1|136
1725547880000|2024-09-05 14:51:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|46
1725547890000|2024-09-05 14:51:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|12
1725547900000|2024-09-05 14:51:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|17
1725547910000|2024-09-05 14:51:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1725547920000|2024-09-05 14:52:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|16
1725547930000|2024-09-05 14:52:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1725547940000|2024-09-05 14:52:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|10
1725547950000|2024-09-05 14:52:30|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|9
1725547960000|2024-09-05 14:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1725547970000|2024-09-05 14:52:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|65
1725547980000|2024-09-05 14:53:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|15
1725547990000|2024-09-05 14:53:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|3
1725548000000|2024-09-05 14:53:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1725548010000|2024-09-05 14:53:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|5
1725548020000|2024-09-05 14:53:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1725548030000|2024-09-05 14:53:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1725548040000|2024-09-05 14:54:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|4
1725548050000|2024-09-05 14:54:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1725548060000|2024-09-05 14:54:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|13
1725548070000|2024-09-05 14:54:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1725548080000|2024-09-05 14:54:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1725548090000|2024-09-05 14:54:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1725548100000|2024-09-05 14:55:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|43
1725548110000|2024-09-05 14:55:10|||||||||1
1725548120000|2024-09-05 14:55:20|||||||||1
1725548130000|2024-09-05 14:55:30|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|28
1725548150000|2024-09-05 14:55:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|5
1725548160000|2024-09-05 14:56:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1725548170000|2024-09-05 14:56:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|8
1725548180000|2024-09-05 14:56:20|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|7
1725548190000|2024-09-05 14:56:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1725548200000|2024-09-05 14:56:40|||||||||2
1725548210000|2024-09-05 14:56:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|44
1725548220000|2024-09-05 14:57:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|21
1725548230000|2024-09-05 14:57:10|676|675|675.9|674.9|676|675|675.9|674.9|28
1725548240000|2024-09-05 14:57:20|||||||||9
1725548250000|2024-09-05 14:57:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|11
1725548260000|2024-09-05 14:57:40|||||||||2
1725548270000|2024-09-05 14:57:50|||||||||7
1725548280000|2024-09-05 14:58:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|10
1725548290000|2024-09-05 14:58:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1725548300000|2024-09-05 14:58:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1725548310000|2024-09-05 14:58:30|675.4|674.4|675.3|674.3|675.6|674.6|675.3|674.3|21
1725548320000|2024-09-05 14:58:40|675.1|674.1|674.9|673.9|675.3|674.3|674.9|673.9|62
1725548330000|2024-09-05 14:58:50|675|674|675|674|675|674|674.9|673.9|11
1725548340000|2024-09-05 14:59:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1725548350000|2024-09-05 14:59:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|19
1725548360000|2024-09-05 14:59:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1725548370000|2024-09-05 14:59:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1725548380000|2024-09-05 14:59:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|8
1725548390000|2024-09-05 14:59:50|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|15
1725548400000|2024-09-05 15:00:00|676|675|676.5|675.5|676.5|675.5|675.5|674.5|44
1725548410000|2024-09-05 15:00:10|676.4|675.4|676.3|675.3|676.4|675.4|676|675|11
1725548420000|2024-09-05 15:00:20|676.1|675.1|675.6|674.6|676.4|675.4|675.4|674.4|108
1725548430000|2024-09-05 15:00:30|675.8|674.8|675.8|674.8|676.1|675.1|675.6|674.6|23
1725548440000|2024-09-05 15:00:40|675.6|674.6|675.4|674.4|675.6|674.6|675.1|674.1|12
1725548450000|2024-09-05 15:00:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|21
1725548460000|2024-09-05 15:01:00|675.5|674.5|674.9|673.9|675.5|674.5|674.9|673.9|15
1725548470000|2024-09-05 15:01:10|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|29
1725548480000|2024-09-05 15:01:20|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|34
1725548490000|2024-09-05 15:01:30|674.6|673.6|674.6|673.6|674.9|673.9|674.5|673.5|4
1725548500000|2024-09-05 15:01:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|172
1725548510000|2024-09-05 15:01:50|674.5|673.5|674.4|673.4|674.6|673.6|674.1|673.1|34
1725548520000|2024-09-05 15:02:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|7
1725548530000|2024-09-05 15:02:10|674.4|673.4|674.1|673.1|674.4|673.4|674|673|9
1725548540000|2024-09-05 15:02:20|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|104
1725548550000|2024-09-05 15:02:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|13
1725548560000|2024-09-05 15:02:40|673.9|672.9|674.3|673.3|674.4|673.4|673.9|672.9|29
1725548570000|2024-09-05 15:02:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|37
1725548580000|2024-09-05 15:03:00|674.5|673.5|674.9|673.9|675|674|674.4|673.4|157
1725548590000|2024-09-05 15:03:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|126
1725548600000|2024-09-05 15:03:20|675.1|674.1|674.4|673.4|675.6|674.6|674.4|673.4|52
1725548610000|2024-09-05 15:03:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1725548620000|2024-09-05 15:03:40|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|14
1725548630000|2024-09-05 15:03:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|13
1725548640000|2024-09-05 15:04:00|674.1|673.1|674.4|673.4|674.5|673.5|674.1|673.1|38
1725548650000|2024-09-05 15:04:10|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|2
1725548660000|2024-09-05 15:04:20|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|120
1725548670000|2024-09-05 15:04:30|675|674|675.4|674.4|675.4|674.4|674.9|673.9|124
1725548680000|2024-09-05 15:04:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|153
1725548690000|2024-09-05 15:04:50|675.8|674.8|675.9|674.9|676.3|675.3|675.6|674.6|129
1725548700000|2024-09-05 15:05:00|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|68
1725548710000|2024-09-05 15:05:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|31
1725548720000|2024-09-05 15:05:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|99
1725548730000|2024-09-05 15:05:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|39
1725548740000|2024-09-05 15:05:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|191
1725548750000|2024-09-05 15:05:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|30
1725548760000|2024-09-05 15:06:00|||||||||6
1725548770000|2024-09-05 15:06:10|||||||||5
1725548780000|2024-09-05 15:06:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|38
1725548790000|2024-09-05 15:06:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|21
1725548800000|2024-09-05 15:06:40|675.5|674.5|675.6|674.6|675.8|674.8|675.4|674.4|25
1725548810000|2024-09-05 15:06:50|||||||||9
1725548820000|2024-09-05 15:07:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|37
1725548830000|2024-09-05 15:07:10|675.8|674.8|675.1|674.1|675.8|674.8|675.1|674.1|35
1725548840000|2024-09-05 15:07:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|65
1725548850000|2024-09-05 15:07:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1725548870000|2024-09-05 15:07:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|13
1725548880000|2024-09-05 15:08:00|675|674|674.9|673.9|675|674|674.6|673.6|17
1725548890000|2024-09-05 15:08:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|31
1725548900000|2024-09-05 15:08:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|50
1725548910000|2024-09-05 15:08:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|30
1725548920000|2024-09-05 15:08:40|||||||||6
1725548930000|2024-09-05 15:08:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1725548940000|2024-09-05 15:09:00|674.9|673.9|674.1|673.1|674.9|673.9|674.1|673.1|24
1725548950000|2024-09-05 15:09:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|19
1725548960000|2024-09-05 15:09:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|14
1725548970000|2024-09-05 15:09:30|674|673|674.1|673.1|674.1|673.1|674|673|9
1725548980000|2024-09-05 15:09:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1725548990000|2024-09-05 15:09:50|673.9|672.9|674|673|674|673|673.9|672.9|32
1725549000000|2024-09-05 15:10:00|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|14
1725549010000|2024-09-05 15:10:10|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|17
1725549020000|2024-09-05 15:10:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|18
1725549030000|2024-09-05 15:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1725549040000|2024-09-05 15:10:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|10
1725549050000|2024-09-05 15:10:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1725549060000|2024-09-05 15:11:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|19
1725549080000|2024-09-05 15:11:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|20
1725549090000|2024-09-05 15:11:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1725549100000|2024-09-05 15:11:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|3
1725549110000|2024-09-05 15:11:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|17
1725549120000|2024-09-05 15:12:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|22
1725549130000|2024-09-05 15:12:10|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|33
1725549140000|2024-09-05 15:12:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|5
1725549150000|2024-09-05 15:12:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|24
1725549160000|2024-09-05 15:12:40|675|674|675|674|675|674|675|674|47
1725549170000|2024-09-05 15:12:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1725549180000|2024-09-05 15:13:00|675|674|675.1|674.1|675.1|674.1|675|674|3
1725549190000|2024-09-05 15:13:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|5
1725549200000|2024-09-05 15:13:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1725549210000|2024-09-05 15:13:30|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|9
1725549220000|2024-09-05 15:13:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1725549230000|2024-09-05 15:13:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|16
1725549240000|2024-09-05 15:14:00|675.8|674.8|675.3|674.3|675.9|674.9|675.3|674.3|5
1725549250000|2024-09-05 15:14:10|675.1|674.1|674.9|673.9|675.3|674.3|674.9|673.9|12
1725549260000|2024-09-05 15:14:20|675|674|675|674|675|674|674.9|673.9|4
1725549270000|2024-09-05 15:14:30|674.9|673.9|674.9|673.9|675|674|674.6|673.6|5
1725549280000|2024-09-05 15:14:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1725549290000|2024-09-05 15:14:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1725549300000|2024-09-05 15:15:00|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|18
1725549310000|2024-09-05 15:15:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|22
1725549320000|2024-09-05 15:15:20|673.9|672.9|673.4|672.4|673.9|672.9|673.4|672.4|18
1725549330000|2024-09-05 15:15:30|673.5|672.5|673.1|672.1|673.6|672.6|673.1|672.1|102
1725549340000|2024-09-05 15:15:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|21
1725549350000|2024-09-05 15:15:50|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|30
1725549360000|2024-09-05 15:16:00|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|25
1725549370000|2024-09-05 15:16:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|4
1725549380000|2024-09-05 15:16:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|1
1725549400000|2024-09-05 15:16:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1725549410000|2024-09-05 15:16:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|26
1725549420000|2024-09-05 15:17:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|11
1725549430000|2024-09-05 15:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1725549440000|2024-09-05 15:17:20|||||||||31
1725549450000|2024-09-05 15:17:30|672.4|671.4|673.1|672.1|673.1|672.1|672.4|671.4|8
1725549460000|2024-09-05 15:17:40|673|672|672.9|671.9|673|672|672.9|671.9|104
1725549470000|2024-09-05 15:17:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|303
1725549480000|2024-09-05 15:18:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|16
1725549490000|2024-09-05 15:18:10|||||||||70
1725549510000|2024-09-05 15:18:30|||||||||5
1725549520000|2024-09-05 15:18:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|53
1725549530000|2024-09-05 15:18:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|11
1725549540000|2024-09-05 15:19:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|26
1725549550000|2024-09-05 15:19:10|672.8|671.8|672.6|671.6|672.9|671.9|672.5|671.5|79
1725549560000|2024-09-05 15:19:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|19
1725549570000|2024-09-05 15:19:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1725549580000|2024-09-05 15:19:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|25
1725549590000|2024-09-05 15:19:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|18
1725549600000|2024-09-05 15:20:00|673|672|672.9|671.9|673|672|672.9|671.9|203
1725549610000|2024-09-05 15:20:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1725549620000|2024-09-05 15:20:20|673|672|673.1|672.1|673.1|672.1|673|672|29
1725549630000|2024-09-05 15:20:30|673.4|672.4|673.6|672.6|673.6|672.6|673.3|672.3|11
1725549640000|2024-09-05 15:20:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|20
1725549650000|2024-09-05 15:20:50|673.4|672.4|673|672|673.4|672.4|672.9|671.9|17
1725549660000|2024-09-05 15:21:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1725549670000|2024-09-05 15:21:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1725549680000|2024-09-05 15:21:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1725549690000|2024-09-05 15:21:30|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|12
1725549700000|2024-09-05 15:21:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|21
1725549710000|2024-09-05 15:21:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1725549720000|2024-09-05 15:22:00|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|6
1725549730000|2024-09-05 15:22:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1725549740000|2024-09-05 15:22:20|||||||||2
1725549750000|2024-09-05 15:22:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1725549760000|2024-09-05 15:22:40|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|77
1725549770000|2024-09-05 15:22:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|11
1725549780000|2024-09-05 15:23:00|672.6|671.6|672|671|672.6|671.6|672|671|22
1725549790000|2024-09-05 15:23:10|671.9|670.9|671.6|670.6|672.1|671.1|671.4|670.4|106
1725549800000|2024-09-05 15:23:20|671.4|670.4|670.6|669.6|671.4|670.4|670.4|669.4|234
1725549810000|2024-09-05 15:23:30|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|159
1725549820000|2024-09-05 15:23:40|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|58
1725549830000|2024-09-05 15:23:50|670|669|670.3|669.3|670.4|669.4|669.9|668.9|67
1725549840000|2024-09-05 15:24:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|96
1725549850000|2024-09-05 15:24:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|45
1725549860000|2024-09-05 15:24:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|137
1725549870000|2024-09-05 15:24:30|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|134
1725549880000|2024-09-05 15:24:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|44
1725549890000|2024-09-05 15:24:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|22
1725549900000|2024-09-05 15:25:00|670.4|669.4|670.5|669.5|670.5|669.5|670.1|669.1|27
1725549910000|2024-09-05 15:25:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|16
1725549920000|2024-09-05 15:25:20|670.3|669.3|670.9|669.9|670.9|669.9|670.1|669.1|87
1725549930000|2024-09-05 15:25:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|53
1725549940000|2024-09-05 15:25:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|33
1725549950000|2024-09-05 15:25:50|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|40
1725549960000|2024-09-05 15:26:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|20
1725549970000|2024-09-05 15:26:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|46
1725549980000|2024-09-05 15:26:20|671|670|670.9|669.9|671|670|670.9|669.9|16
1725549990000|2024-09-05 15:26:30|||||||||20
1725550000000|2024-09-05 15:26:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|36
1725550010000|2024-09-05 15:26:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|36
1725550020000|2024-09-05 15:27:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|19
1725550030000|2024-09-05 15:27:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|46
1725550040000|2024-09-05 15:27:20|||||||||27
1725550050000|2024-09-05 15:27:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|50
1725550060000|2024-09-05 15:27:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|54
1725550070000|2024-09-05 15:27:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|48
1725550080000|2024-09-05 15:28:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|95
1725550090000|2024-09-05 15:28:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|175
1725550100000|2024-09-05 15:28:20|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|240
1725550110000|2024-09-05 15:28:30|||||||||165
1725550120000|2024-09-05 15:28:40|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|135
1725550130000|2024-09-05 15:28:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|76
1725550140000|2024-09-05 15:29:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|201
1725550150000|2024-09-05 15:29:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|153
1725550160000|2024-09-05 15:29:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|73
1725550170000|2024-09-05 15:29:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|418
1725550180000|2024-09-05 15:29:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|553
1725550190000|2024-09-05 15:29:50|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|462
1725550200000|2024-09-05 15:30:00|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|182
1725550210000|2024-09-05 15:30:10|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|23
1725550220000|2024-09-05 15:30:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|21
1725550230000|2024-09-05 15:30:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|123
1725550240000|2024-09-05 15:30:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|103
1725550250000|2024-09-05 15:30:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|57
1725550260000|2024-09-05 15:31:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|75
1725550270000|2024-09-05 15:31:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|318
1725550280000|2024-09-05 15:31:20|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|32
1725550290000|2024-09-05 15:31:30|671.3|670.3|671|670|671.4|670.4|670.9|669.9|38
1725550300000|2024-09-05 15:31:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|12
1725550310000|2024-09-05 15:31:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|13
1725550320000|2024-09-05 15:32:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|11
1725550330000|2024-09-05 15:32:10|671|670|670.9|669.9|671|670|670.8|669.8|41
1725550340000|2024-09-05 15:32:20|670.6|669.6|670.4|669.4|670.8|669.8|670.1|669.1|1848
1725550350000|2024-09-05 15:32:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|852
1725550360000|2024-09-05 15:32:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|49
1725550370000|2024-09-05 15:32:50|670.4|669.4|670.1|669.1|670.6|669.6|670.1|669.1|257
1725550380000|2024-09-05 15:33:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|30
1725550390000|2024-09-05 15:33:10|670.4|669.4|670.1|669.1|670.4|669.4|670|669|16
1725550400000|2024-09-05 15:33:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|42
1725550410000|2024-09-05 15:33:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|43
1725550430000|2024-09-05 15:33:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1725550440000|2024-09-05 15:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1725550450000|2024-09-05 15:34:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|5
1725550460000|2024-09-05 15:34:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|3
1725550470000|2024-09-05 15:34:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|9
1725550480000|2024-09-05 15:34:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|20
1725550490000|2024-09-05 15:34:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|7
1725550500000|2024-09-05 15:35:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1725550510000|2024-09-05 15:35:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|34
1725550520000|2024-09-05 15:35:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|34
1725550530000|2024-09-05 15:35:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|15
1725550540000|2024-09-05 15:35:40|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|22
1725550550000|2024-09-05 15:35:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|9
1725550570000|2024-09-05 15:36:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1725550580000|2024-09-05 15:36:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1725550590000|2024-09-05 15:36:30|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|13
1725550600000|2024-09-05 15:36:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|10
1725550610000|2024-09-05 15:36:50|670.1|669.1|669.8|668.8|670.4|669.4|669.8|668.8|3
1725550620000|2024-09-05 15:37:00|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|5
1725550630000|2024-09-05 15:37:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|54
1725550640000|2024-09-05 15:37:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|19
1725550650000|2024-09-05 15:37:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1725550660000|2024-09-05 15:37:40|669|668|668.6|667.6|669.1|668.1|668.6|667.6|98
1725550670000|2024-09-05 15:37:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|32
1725550680000|2024-09-05 15:38:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|8
1725550700000|2024-09-05 15:38:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|55
1725550710000|2024-09-05 15:38:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|11
1725550720000|2024-09-05 15:38:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|18
1725550730000|2024-09-05 15:38:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|36
1725550740000|2024-09-05 15:39:00|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|11
1725550750000|2024-09-05 15:39:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|523
1725550760000|2024-09-05 15:39:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|592
1725550770000|2024-09-05 15:39:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1725550780000|2024-09-05 15:39:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1725550800000|2024-09-05 15:40:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1725550810000|2024-09-05 15:40:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|17
1725550820000|2024-09-05 15:40:20|668.9|667.9|668.8|667.8|669|668|668.8|667.8|9
1725550830000|2024-09-05 15:40:30|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|32
1725550840000|2024-09-05 15:40:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|79
1725550850000|2024-09-05 15:40:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|7
1725550860000|2024-09-05 15:41:00|668.3|667.3|668|667|668.3|667.3|667.9|666.9|91
1725550870000|2024-09-05 15:41:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|3
1725550880000|2024-09-05 15:41:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|25
1725550890000|2024-09-05 15:41:30|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|24
1725550900000|2024-09-05 15:41:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1725550910000|2024-09-05 15:41:50|668.6|667.6|669|668|669.1|668.1|668.6|667.6|21
1725550920000|2024-09-05 15:42:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1725550930000|2024-09-05 15:42:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|3
1725550940000|2024-09-05 15:42:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|6
1725550950000|2024-09-05 15:42:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1725550960000|2024-09-05 15:42:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|29
1725550970000|2024-09-05 15:42:50|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|62
1725550980000|2024-09-05 15:43:00|669.4|668.4|670.1|669.1|670.1|669.1|669.4|668.4|424
1725550990000|2024-09-05 15:43:10|670|669|670|669|670.1|669.1|669.9|668.9|39
1725551000000|2024-09-05 15:43:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|10
1725551010000|2024-09-05 15:43:30|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|5
1725551020000|2024-09-05 15:43:40|669.9|668.9|670|669|670|669|669.9|668.9|13
1725551030000|2024-09-05 15:43:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|0
1725551040000|2024-09-05 15:44:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1725551050000|2024-09-05 15:44:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|19
1725551060000|2024-09-05 15:44:20|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|2
1725551070000|2024-09-05 15:44:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|18
1725551080000|2024-09-05 15:44:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1725551090000|2024-09-05 15:44:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|47
1725551100000|2024-09-05 15:45:00|668.9|667.9|668.4|667.4|669.1|668.1|668.4|667.4|113
1725551110000|2024-09-05 15:45:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|13
1725551130000|2024-09-05 15:45:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|7
1725551140000|2024-09-05 15:45:40|668.6|667.6|668.9|667.9|669|668|668.6|667.6|15
1725551150000|2024-09-05 15:45:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1725551160000|2024-09-05 15:46:00|669|668|669.1|668.1|669.1|668.1|669|668|4
1725551170000|2024-09-05 15:46:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1725551180000|2024-09-05 15:46:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1725551190000|2024-09-05 15:46:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1725551200000|2024-09-05 15:46:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|38
1725551210000|2024-09-05 15:46:50|669|668|669.1|668.1|669.3|668.3|668.9|667.9|30
1725551220000|2024-09-05 15:47:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|5
1725551230000|2024-09-05 15:47:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1725551240000|2024-09-05 15:47:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|19
1725551250000|2024-09-05 15:47:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|20
1725551260000|2024-09-05 15:47:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1725551270000|2024-09-05 15:47:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1725551280000|2024-09-05 15:48:00|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|17
1725551290000|2024-09-05 15:48:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1725551300000|2024-09-05 15:48:20|669.4|668.4|669.8|668.8|669.8|668.8|669.3|668.3|1
1725551310000|2024-09-05 15:48:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1725551320000|2024-09-05 15:48:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1725551330000|2024-09-05 15:48:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|4
1725551350000|2024-09-05 15:49:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|19
1725551360000|2024-09-05 15:49:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1725551370000|2024-09-05 15:49:30|||||||||1
1725551400000|2024-09-05 15:50:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|8
1725551410000|2024-09-05 15:50:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1725551420000|2024-09-05 15:50:20|669.4|668.4|669.9|668.9|670|669|669.4|668.4|277
1725551430000|2024-09-05 15:50:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1725551440000|2024-09-05 15:50:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|148
1725551450000|2024-09-05 15:50:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|105
1725551460000|2024-09-05 15:51:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1725551470000|2024-09-05 15:51:10|||||||||1
1725551480000|2024-09-05 15:51:20|||||||||1
1725551500000|2024-09-05 15:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|10
1725551510000|2024-09-05 15:51:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1725551530000|2024-09-05 15:52:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1725551540000|2024-09-05 15:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1725551550000|2024-09-05 15:52:30|669.5|668.5|669.6|668.6|669.6|668.6|669.1|668.1|12
1725551560000|2024-09-05 15:52:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|12
1725551570000|2024-09-05 15:52:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|25
1725551580000|2024-09-05 15:53:00|669|668|668.6|667.6|669.1|668.1|668.6|667.6|6
1725551590000|2024-09-05 15:53:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1725551600000|2024-09-05 15:53:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|95
1725551610000|2024-09-05 15:53:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725551620000|2024-09-05 15:53:40|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|19
1725551630000|2024-09-05 15:53:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1725551650000|2024-09-05 15:54:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|11
1725551660000|2024-09-05 15:54:20|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|3
1725551680000|2024-09-05 15:54:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|12
1725551690000|2024-09-05 15:54:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725551700000|2024-09-05 15:55:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1725551710000|2024-09-05 15:55:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1725551720000|2024-09-05 15:55:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|8
1725551730000|2024-09-05 15:55:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1725551740000|2024-09-05 15:55:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|9
1725551760000|2024-09-05 15:56:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|7
1725551770000|2024-09-05 15:56:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|24
1725551780000|2024-09-05 15:56:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|13
1725551790000|2024-09-05 15:56:30|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|21
1725551800000|2024-09-05 15:56:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1725551810000|2024-09-05 15:56:50|669.5|668.5|669.6|668.6|669.8|668.8|669.4|668.4|5
1725551820000|2024-09-05 15:57:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1725551830000|2024-09-05 15:57:10|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|27
1725551840000|2024-09-05 15:57:20|669|668|669|668|669|668|669|668|5
1725551850000|2024-09-05 15:57:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725551870000|2024-09-05 15:57:50|668.8|667.8|668.9|667.9|669|668|668.6|667.6|6
1725551880000|2024-09-05 15:58:00|||||||||1
1725551890000|2024-09-05 15:58:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1725551900000|2024-09-05 15:58:20|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|50
1725551910000|2024-09-05 15:58:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|15
1725551920000|2024-09-05 15:58:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|12
1725551930000|2024-09-05 15:58:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|26
1725551940000|2024-09-05 15:59:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|8
1725551950000|2024-09-05 15:59:10|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|94
1725551960000|2024-09-05 15:59:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|34
1725551970000|2024-09-05 15:59:30|||||||||5
1725551980000|2024-09-05 15:59:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|24
1725551990000|2024-09-05 15:59:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|10
1725552000000|2024-09-05 16:00:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1725552010000|2024-09-05 16:00:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|63
1725552020000|2024-09-05 16:00:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|8
1725552030000|2024-09-05 16:00:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|13
1725552040000|2024-09-05 16:00:40|667|666|667|666|667|666|666.9|665.9|2
1725552050000|2024-09-05 16:00:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1725552060000|2024-09-05 16:01:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725552070000|2024-09-05 16:01:10|667|666|666.9|665.9|667|666|666.9|665.9|5
1725552080000|2024-09-05 16:01:20|667|666|666.6|665.6|667|666|666.6|665.6|475
1725552090000|2024-09-05 16:01:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1725552100000|2024-09-05 16:01:40|667|666|666.9|665.9|667|666|666.9|665.9|16
1725552110000|2024-09-05 16:01:50|667|666|666.9|665.9|667|666|666.9|665.9|6
1725552120000|2024-09-05 16:02:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|6
1725552130000|2024-09-05 16:02:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|10
1725552140000|2024-09-05 16:02:20|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|106
1725552150000|2024-09-05 16:02:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1725552160000|2024-09-05 16:02:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725552170000|2024-09-05 16:02:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|3
1725552180000|2024-09-05 16:03:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|30
1725552190000|2024-09-05 16:03:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1725552200000|2024-09-05 16:03:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1725552210000|2024-09-05 16:03:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1725552220000|2024-09-05 16:03:40|||||||||1
1725552230000|2024-09-05 16:03:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|3
1725552240000|2024-09-05 16:04:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1725552250000|2024-09-05 16:04:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|20
1725552260000|2024-09-05 16:04:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1725552270000|2024-09-05 16:04:30|667.5|666.5|667.1|666.1|667.6|666.6|667.1|666.1|284
1725552280000|2024-09-05 16:04:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1725552300000|2024-09-05 16:05:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|9
1725552310000|2024-09-05 16:05:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1725552320000|2024-09-05 16:05:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|12
1725552330000|2024-09-05 16:05:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1725552340000|2024-09-05 16:05:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|4
1725552350000|2024-09-05 16:05:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725552360000|2024-09-05 16:06:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|9
1725552370000|2024-09-05 16:06:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1725552380000|2024-09-05 16:06:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1725552400000|2024-09-05 16:06:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725552420000|2024-09-05 16:07:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1725552430000|2024-09-05 16:07:10|667|666|666.9|665.9|667|666|666.9|665.9|6
1725552440000|2024-09-05 16:07:20|667|666|667.1|666.1|667.1|666.1|667|666|12
1725552450000|2024-09-05 16:07:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1725552460000|2024-09-05 16:07:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|72
1725552470000|2024-09-05 16:07:50|||||||||14
1725552480000|2024-09-05 16:08:00|||||||||23
1725552490000|2024-09-05 16:08:10|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|45
1725552500000|2024-09-05 16:08:20|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|50
1725552510000|2024-09-05 16:08:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|9
1725552520000|2024-09-05 16:08:40|||||||||3
1725552530000|2024-09-05 16:08:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|14
1725552540000|2024-09-05 16:09:00|665.8|664.8|665.3|664.3|665.8|664.8|665.3|664.3|18
1725552550000|2024-09-05 16:09:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|36
1725552560000|2024-09-05 16:09:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1725552570000|2024-09-05 16:09:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|9
1725552580000|2024-09-05 16:09:40|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1725552590000|2024-09-05 16:09:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1725552600000|2024-09-05 16:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1725552610000|2024-09-05 16:10:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1725552620000|2024-09-05 16:10:20|665.5|664.5|665.5|664.5|665.6|664.6|665.1|664.1|100
1725552630000|2024-09-05 16:10:30|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|12
1725552640000|2024-09-05 16:10:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|2
1725552650000|2024-09-05 16:10:50|665|664|664.9|663.9|665|664|664.9|663.9|10
1725552660000|2024-09-05 16:11:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|12
1725552670000|2024-09-05 16:11:10|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|11
1725552680000|2024-09-05 16:11:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|160
1725552690000|2024-09-05 16:11:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|33
1725552700000|2024-09-05 16:11:40|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|62
1725552710000|2024-09-05 16:11:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|722
1725552720000|2024-09-05 16:12:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|11
1725552730000|2024-09-05 16:12:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|37
1725552740000|2024-09-05 16:12:20|664|663|664.1|663.1|664.1|663.1|664|663|9
1725552760000|2024-09-05 16:12:40|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|20
1725552770000|2024-09-05 16:12:50|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|1
1725552780000|2024-09-05 16:13:00|664.3|663.3|664.3|663.3|664.4|663.4|664|663|15
1725552790000|2024-09-05 16:13:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1725552800000|2024-09-05 16:13:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725552810000|2024-09-05 16:13:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1725552820000|2024-09-05 16:13:40|||||||||3
1725552830000|2024-09-05 16:13:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|24
1725552840000|2024-09-05 16:14:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|41
1725552850000|2024-09-05 16:14:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|10
1725552860000|2024-09-05 16:14:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1725552870000|2024-09-05 16:14:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1725552880000|2024-09-05 16:14:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1725552890000|2024-09-05 16:14:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1725552910000|2024-09-05 16:15:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|55
1725552920000|2024-09-05 16:15:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725552930000|2024-09-05 16:15:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|13
1725552940000|2024-09-05 16:15:40|||||||||4
1725552950000|2024-09-05 16:15:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1725552960000|2024-09-05 16:16:00|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|7
1725552980000|2024-09-05 16:16:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|12
1725552990000|2024-09-05 16:16:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1725553000000|2024-09-05 16:16:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1725553010000|2024-09-05 16:16:50|664.9|663.9|665|664|665|664|664.9|663.9|2
1725553020000|2024-09-05 16:17:00|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|9
1725553030000|2024-09-05 16:17:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|13
1725553040000|2024-09-05 16:17:20|665|664|665.1|664.1|665.1|664.1|665|664|7
1725553050000|2024-09-05 16:17:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1725553060000|2024-09-05 16:17:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1725553080000|2024-09-05 16:18:00|665|664|665.1|664.1|665.1|664.1|665|664|5
1725553090000|2024-09-05 16:18:10|665|664|665.4|664.4|665.4|664.4|665|664|86
1725553100000|2024-09-05 16:18:20|||||||||38
1725553110000|2024-09-05 16:18:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|22
1725553120000|2024-09-05 16:18:40|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|4
1725553130000|2024-09-05 16:18:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1725553140000|2024-09-05 16:19:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725553150000|2024-09-05 16:19:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1725553160000|2024-09-05 16:19:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1725553170000|2024-09-05 16:19:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1725553180000|2024-09-05 16:19:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1725553190000|2024-09-05 16:19:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1725553200000|2024-09-05 16:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1725553210000|2024-09-05 16:20:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1725553220000|2024-09-05 16:20:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725553250000|2024-09-05 16:20:50|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|8
1725553260000|2024-09-05 16:21:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|15
1725553270000|2024-09-05 16:21:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1725553280000|2024-09-05 16:21:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1725553290000|2024-09-05 16:21:30|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|17
1725553300000|2024-09-05 16:21:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1725553310000|2024-09-05 16:21:50|||||||||1
1725553320000|2024-09-05 16:22:00|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|27
1725553330000|2024-09-05 16:22:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|12
1725553340000|2024-09-05 16:22:20|||||||||31
1725553350000|2024-09-05 16:22:30|||||||||2
1725553360000|2024-09-05 16:22:40|||||||||8
1725553370000|2024-09-05 16:22:50|||||||||17
1725553380000|2024-09-05 16:23:00|||||||||58
1725553400000|2024-09-05 16:23:20|||||||||2
1725553410000|2024-09-05 16:23:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|9
1725553420000|2024-09-05 16:23:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1725553430000|2024-09-05 16:23:50|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|70
1725553440000|2024-09-05 16:24:00|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|27
1725553450000|2024-09-05 16:24:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1725553460000|2024-09-05 16:24:20|||||||||2
1725553470000|2024-09-05 16:24:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725553490000|2024-09-05 16:24:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1725553500000|2024-09-05 16:25:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725553510000|2024-09-05 16:25:10|667.1|666.1|667.4|666.4|667.5|666.5|667.1|666.1|1
1725553520000|2024-09-05 16:25:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1725553540000|2024-09-05 16:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1705
1725553550000|2024-09-05 16:25:50|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1725553560000|2024-09-05 16:26:00|668.4|667.4|668.4|667.4|668.6|667.6|668.1|667.1|28
1725553570000|2024-09-05 16:26:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|8
1725553580000|2024-09-05 16:26:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1725553590000|2024-09-05 16:26:30|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|6
1725553600000|2024-09-05 16:26:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1725553610000|2024-09-05 16:26:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1725553620000|2024-09-05 16:27:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1725553630000|2024-09-05 16:27:10|669|668|668.8|667.8|669|668|668.8|667.8|3
1725553640000|2024-09-05 16:27:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1725553650000|2024-09-05 16:27:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1725553660000|2024-09-05 16:27:40|669|668|669|668|669|668|668.9|667.9|18
1725553670000|2024-09-05 16:27:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725553680000|2024-09-05 16:28:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1725553690000|2024-09-05 16:28:10|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|13
1725553700000|2024-09-05 16:28:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|102
1725553710000|2024-09-05 16:28:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|8
1725553720000|2024-09-05 16:28:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1725553730000|2024-09-05 16:28:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725553740000|2024-09-05 16:29:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1725553750000|2024-09-05 16:29:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|5
1725553760000|2024-09-05 16:29:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1725553770000|2024-09-05 16:29:30|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|5
1725553780000|2024-09-05 16:29:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|37
1725553790000|2024-09-05 16:29:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|14
1725553800000|2024-09-05 16:30:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1725553810000|2024-09-05 16:30:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1725553820000|2024-09-05 16:30:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725553830000|2024-09-05 16:30:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1725553840000|2024-09-05 16:30:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1725553850000|2024-09-05 16:30:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1725553860000|2024-09-05 16:31:00|668|667|667.9|666.9|668|667|667.9|666.9|4
1725553870000|2024-09-05 16:31:10|||||||||1
1725553880000|2024-09-05 16:31:20|||||||||6
1725553890000|2024-09-05 16:31:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725553900000|2024-09-05 16:31:40|668|667|667.9|666.9|668|667|667.9|666.9|2
1725553910000|2024-09-05 16:31:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1725553920000|2024-09-05 16:32:00|667.9|666.9|668|667|668|667|667.9|666.9|1
1725553930000|2024-09-05 16:32:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1725553950000|2024-09-05 16:32:30|668|667|668.4|667.4|668.4|667.4|668|667|9
1725553960000|2024-09-05 16:32:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|10
1725553970000|2024-09-05 16:32:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1725553980000|2024-09-05 16:33:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|9
1725553990000|2024-09-05 16:33:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725554010000|2024-09-05 16:33:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|4
1725554020000|2024-09-05 16:33:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|4
1725554030000|2024-09-05 16:33:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1725554040000|2024-09-05 16:34:00|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|5
1725554050000|2024-09-05 16:34:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1725554060000|2024-09-05 16:34:20|||||||||1
1725554070000|2024-09-05 16:34:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1725554080000|2024-09-05 16:34:40|||||||||1
1725554090000|2024-09-05 16:34:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1725554100000|2024-09-05 16:35:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1725554110000|2024-09-05 16:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1725554120000|2024-09-05 16:35:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1725554130000|2024-09-05 16:35:30|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|2
1725554170000|2024-09-05 16:36:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725554180000|2024-09-05 16:36:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725554190000|2024-09-05 16:36:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725554200000|2024-09-05 16:36:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1725554210000|2024-09-05 16:36:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725554220000|2024-09-05 16:37:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1725554230000|2024-09-05 16:37:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1725554240000|2024-09-05 16:37:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1725554250000|2024-09-05 16:37:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1725554260000|2024-09-05 16:37:40|667.9|666.9|668|667|668|667|667.9|666.9|136
1725554270000|2024-09-05 16:37:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|134
1725554280000|2024-09-05 16:38:00|668|667|667.9|666.9|668.1|667.1|667.8|666.8|10
1725554290000|2024-09-05 16:38:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|11
1725554300000|2024-09-05 16:38:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1725554310000|2024-09-05 16:38:30|||||||||1
1725554320000|2024-09-05 16:38:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725554350000|2024-09-05 16:39:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|3
1725554360000|2024-09-05 16:39:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725554370000|2024-09-05 16:39:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725554380000|2024-09-05 16:39:40|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|1
1725554390000|2024-09-05 16:39:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725554400000|2024-09-05 16:40:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725554450000|2024-09-05 16:40:50|||||||||1
1725554460000|2024-09-05 16:41:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725554470000|2024-09-05 16:41:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|24
1725554480000|2024-09-05 16:41:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|6
1725554490000|2024-09-05 16:41:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1725554510000|2024-09-05 16:41:50|||||||||1
1725554520000|2024-09-05 16:42:00|||||||||1
1725554530000|2024-09-05 16:42:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1725554560000|2024-09-05 16:42:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1725554580000|2024-09-05 16:43:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725554590000|2024-09-05 16:43:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725554600000|2024-09-05 16:43:20|667|666|667|666|667.1|666.1|666.9|665.9|4
1725554610000|2024-09-05 16:43:30|666.9|665.9|667|666|667|666|666.9|665.9|5
1725554620000|2024-09-05 16:43:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|6
1725554630000|2024-09-05 16:43:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1725554650000|2024-09-05 16:44:10|||||||||1
1725554660000|2024-09-05 16:44:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1725554670000|2024-09-05 16:44:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725554680000|2024-09-05 16:44:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|22
1725554690000|2024-09-05 16:44:50|||||||||1
1725554710000|2024-09-05 16:45:10|||||||||1
1725554720000|2024-09-05 16:45:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1725554730000|2024-09-05 16:45:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1725554740000|2024-09-05 16:45:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1725554760000|2024-09-05 16:46:00|||||||||8
1725554770000|2024-09-05 16:46:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|16
1725554780000|2024-09-05 16:46:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|35
1725554790000|2024-09-05 16:46:30|||||||||71
1725554800000|2024-09-05 16:46:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1725554810000|2024-09-05 16:46:50|||||||||1
1725554820000|2024-09-05 16:47:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1725554840000|2024-09-05 16:47:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1725554850000|2024-09-05 16:47:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1725554860000|2024-09-05 16:47:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725554880000|2024-09-05 16:48:00|666|665|666.1|665.1|666.1|665.1|666|665|4
1725554890000|2024-09-05 16:48:10|||||||||1
1725554900000|2024-09-05 16:48:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|12
1725554920000|2024-09-05 16:48:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|17
1725554940000|2024-09-05 16:49:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|18
1725554950000|2024-09-05 16:49:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1725554960000|2024-09-05 16:49:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|1
1725554970000|2024-09-05 16:49:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1725554980000|2024-09-05 16:49:40|666|665|666.1|665.1|666.1|665.1|666|665|6
1725554990000|2024-09-05 16:49:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|3
1725555000000|2024-09-05 16:50:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1725555010000|2024-09-05 16:50:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|18
1725555020000|2024-09-05 16:50:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1725555030000|2024-09-05 16:50:30|667|666|667.1|666.1|667.1|666.1|667|666|2
1725555040000|2024-09-05 16:50:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725555050000|2024-09-05 16:50:50|667|666|667.1|666.1|667.1|666.1|667|666|7
1725555060000|2024-09-05 16:51:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1725555070000|2024-09-05 16:51:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1725555080000|2024-09-05 16:51:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725555090000|2024-09-05 16:51:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1725555110000|2024-09-05 16:51:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1725555120000|2024-09-05 16:52:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1725555140000|2024-09-05 16:52:20|667.1|666.1|667|666|667.1|666.1|667|666|7
1725555150000|2024-09-05 16:52:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1725555160000|2024-09-05 16:52:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725555170000|2024-09-05 16:52:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|5
1725555180000|2024-09-05 16:53:00|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|447
1725555190000|2024-09-05 16:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|2
1725555200000|2024-09-05 16:53:20|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|1
1725555210000|2024-09-05 16:53:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|131
1725555230000|2024-09-05 16:53:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725555240000|2024-09-05 16:54:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|6
1725555250000|2024-09-05 16:54:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1725555270000|2024-09-05 16:54:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|178
1725555280000|2024-09-05 16:54:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1725555300000|2024-09-05 16:55:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1725555310000|2024-09-05 16:55:10|||||||||1
1725555320000|2024-09-05 16:55:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1725555330000|2024-09-05 16:55:30|||||||||1
1725555340000|2024-09-05 16:55:40|667|666|667|666|667|666|666.9|665.9|9
1725555350000|2024-09-05 16:55:50|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|6
1725555360000|2024-09-05 16:56:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|3
1725555370000|2024-09-05 16:56:10|667|666|666.9|665.9|667|666|666.9|665.9|5
1725555380000|2024-09-05 16:56:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1725555390000|2024-09-05 16:56:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1725555400000|2024-09-05 16:56:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1725555410000|2024-09-05 16:56:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725555420000|2024-09-05 16:57:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725555430000|2024-09-05 16:57:10|||||||||1
1725555440000|2024-09-05 16:57:20|667|666|667|666|667.1|666.1|667|666|0
1725555450000|2024-09-05 16:57:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725555460000|2024-09-05 16:57:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725555470000|2024-09-05 16:57:50|||||||||1
1725555480000|2024-09-05 16:58:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|10
1725555490000|2024-09-05 16:58:10|||||||||6
1725555500000|2024-09-05 16:58:20|667.9|666.9|667.6|666.6|668.1|667.1|667.6|666.6|25
1725555510000|2024-09-05 16:58:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1725555530000|2024-09-05 16:58:50|||||||||200
1725555540000|2024-09-05 16:59:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|20
1725555560000|2024-09-05 16:59:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|1
1725555570000|2024-09-05 16:59:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725555580000|2024-09-05 16:59:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1725555590000|2024-09-05 16:59:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1725555600000|2024-09-05 17:00:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1725555610000|2024-09-05 17:00:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1725555620000|2024-09-05 17:00:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725555630000|2024-09-05 17:00:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|7
1725555640000|2024-09-05 17:00:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|17
1725555650000|2024-09-05 17:00:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725555660000|2024-09-05 17:01:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|12
1725555670000|2024-09-05 17:01:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1725555690000|2024-09-05 17:01:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725555700000|2024-09-05 17:01:40|||||||||1
1725555720000|2024-09-05 17:02:00|||||||||2
1725555730000|2024-09-05 17:02:10|||||||||13
1725555750000|2024-09-05 17:02:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|17
1725555760000|2024-09-05 17:02:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|2
1725555780000|2024-09-05 17:03:00|||||||||2
1725555790000|2024-09-05 17:03:10|||||||||1
1725555810000|2024-09-05 17:03:30|||||||||27
1725555820000|2024-09-05 17:03:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1725555830000|2024-09-05 17:03:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|10
1725555840000|2024-09-05 17:04:00|667|666|667|666|667.1|666.1|667|666|7
1725555850000|2024-09-05 17:04:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725555860000|2024-09-05 17:04:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1725555890000|2024-09-05 17:04:50|667.1|666.1|667|666|667.1|666.1|667|666|8
1725555900000|2024-09-05 17:05:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1725555910000|2024-09-05 17:05:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1725555930000|2024-09-05 17:05:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725555940000|2024-09-05 17:05:40|||||||||1
1725555950000|2024-09-05 17:05:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|1
1725555960000|2024-09-05 17:06:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1725555970000|2024-09-05 17:06:10|||||||||1
1725556010000|2024-09-05 17:06:50|||||||||1
1725556020000|2024-09-05 17:07:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|49
1725556030000|2024-09-05 17:07:10|||||||||16
1725556040000|2024-09-05 17:07:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|4
1725556050000|2024-09-05 17:07:30|||||||||4
1725556080000|2024-09-05 17:08:00|||||||||3
1725556090000|2024-09-05 17:08:10|||||||||2
1725556100000|2024-09-05 17:08:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725556130000|2024-09-05 17:08:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725556140000|2024-09-05 17:09:00|||||||||10
1725556150000|2024-09-05 17:09:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1725556160000|2024-09-05 17:09:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|15
1725556170000|2024-09-05 17:09:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|6
1725556180000|2024-09-05 17:09:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|4
1725556190000|2024-09-05 17:09:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1725556200000|2024-09-05 17:10:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|1
1725556210000|2024-09-05 17:10:10|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|9
1725556220000|2024-09-05 17:10:20|667|666|666.9|665.9|667|666|666.8|665.8|2
1725556230000|2024-09-05 17:10:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|1
1725556270000|2024-09-05 17:11:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1725556280000|2024-09-05 17:11:20|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1725556290000|2024-09-05 17:11:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1725556300000|2024-09-05 17:11:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725556320000|2024-09-05 17:12:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725556330000|2024-09-05 17:12:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1725556340000|2024-09-05 17:12:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1725556350000|2024-09-05 17:12:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1725556360000|2024-09-05 17:12:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725556390000|2024-09-05 17:13:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|10
1725556400000|2024-09-05 17:13:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1725556410000|2024-09-05 17:13:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725556450000|2024-09-05 17:14:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1725556460000|2024-09-05 17:14:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725556480000|2024-09-05 17:14:40|||||||||1
1725556490000|2024-09-05 17:14:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|4
1725556500000|2024-09-05 17:15:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1725556510000|2024-09-05 17:15:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1725556520000|2024-09-05 17:15:20|665.3|664.3|664.9|663.9|665.4|664.4|664.9|663.9|18
1725556540000|2024-09-05 17:15:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1725556550000|2024-09-05 17:15:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1725556560000|2024-09-05 17:16:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|14
1725556570000|2024-09-05 17:16:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|6
1725556590000|2024-09-05 17:16:30|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|26
1725556600000|2024-09-05 17:16:40|||||||||1
1725556610000|2024-09-05 17:16:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|5
1725556620000|2024-09-05 17:17:00|665|664|664.9|663.9|665|664|664.9|663.9|16
1725556630000|2024-09-05 17:17:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1725556650000|2024-09-05 17:17:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725556670000|2024-09-05 17:17:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1725556690000|2024-09-05 17:18:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1725556710000|2024-09-05 17:18:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1725556750000|2024-09-05 17:19:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1725556760000|2024-09-05 17:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1725556770000|2024-09-05 17:19:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1725556780000|2024-09-05 17:19:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1725556790000|2024-09-05 17:19:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1725556800000|2024-09-05 17:20:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1725556810000|2024-09-05 17:20:10|||||||||1
1725556830000|2024-09-05 17:20:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1725556840000|2024-09-05 17:20:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725556860000|2024-09-05 17:21:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|13
1725556870000|2024-09-05 17:21:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1725556880000|2024-09-05 17:21:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1725556890000|2024-09-05 17:21:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725556900000|2024-09-05 17:21:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|1
1725556910000|2024-09-05 17:21:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1725556920000|2024-09-05 17:22:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1725556930000|2024-09-05 17:22:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1725556970000|2024-09-05 17:22:50|||||||||2
1725556980000|2024-09-05 17:23:00|||||||||10
1725556990000|2024-09-05 17:23:10|||||||||1
1725557010000|2024-09-05 17:23:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1725557020000|2024-09-05 17:23:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1725557030000|2024-09-05 17:23:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|3
1725557040000|2024-09-05 17:24:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1725557060000|2024-09-05 17:24:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1725557070000|2024-09-05 17:24:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1725557080000|2024-09-05 17:24:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725557090000|2024-09-05 17:24:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|25
1725557100000|2024-09-05 17:25:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1725557110000|2024-09-05 17:25:10|665|664|665|664|665|664|665|664|3
1725557120000|2024-09-05 17:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725557130000|2024-09-05 17:25:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1725557140000|2024-09-05 17:25:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1725557160000|2024-09-05 17:26:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1725557180000|2024-09-05 17:26:20|||||||||10
1725557220000|2024-09-05 17:27:00|||||||||1
1725557230000|2024-09-05 17:27:10|665|664|665|664|665.1|664.1|664.9|663.9|8
1725557240000|2024-09-05 17:27:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1725557250000|2024-09-05 17:27:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|6
1725557260000|2024-09-05 17:27:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1725557270000|2024-09-05 17:27:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1725557280000|2024-09-05 17:28:00|||||||||2
1725557290000|2024-09-05 17:28:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|10
1725557300000|2024-09-05 17:28:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1725557310000|2024-09-05 17:28:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1725557320000|2024-09-05 17:28:40|||||||||2
1725557340000|2024-09-05 17:29:00|||||||||1
1725557350000|2024-09-05 17:29:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1725557370000|2024-09-05 17:29:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|7
1725557380000|2024-09-05 17:29:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1725557400000|2024-09-05 17:30:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1725557410000|2024-09-05 17:30:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|13
1725557420000|2024-09-05 17:30:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1725557440000|2024-09-05 17:30:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|6
1725557450000|2024-09-05 17:30:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1725557460000|2024-09-05 17:31:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|8
1725557470000|2024-09-05 17:31:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|10
1725557480000|2024-09-05 17:31:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725557490000|2024-09-05 17:31:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1725557500000|2024-09-05 17:31:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1725557510000|2024-09-05 17:31:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1725557520000|2024-09-05 17:32:00|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1725557530000|2024-09-05 17:32:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1725557540000|2024-09-05 17:32:20|664|663|663.8|662.8|664.1|663.1|663.6|662.6|38
1725557550000|2024-09-05 17:32:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|13
1725557560000|2024-09-05 17:32:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725557570000|2024-09-05 17:32:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1725557580000|2024-09-05 17:33:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|6
1725557590000|2024-09-05 17:33:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1725557600000|2024-09-05 17:33:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|8
1725557610000|2024-09-05 17:33:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|5
1725557620000|2024-09-05 17:33:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725557630000|2024-09-05 17:33:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725557640000|2024-09-05 17:34:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1725557650000|2024-09-05 17:34:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|8
1725557670000|2024-09-05 17:34:30|||||||||3
1725557690000|2024-09-05 17:34:50|||||||||52
1725557700000|2024-09-05 17:35:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725557710000|2024-09-05 17:35:10|||||||||8
1725557740000|2024-09-05 17:35:40|664|663|664|663|664|663|663.9|662.9|2
1725557750000|2024-09-05 17:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725557760000|2024-09-05 17:36:00|664|663|664|663|664.1|663.1|663.9|662.9|3
1725557770000|2024-09-05 17:36:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1725557800000|2024-09-05 17:36:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1725557820000|2024-09-05 17:37:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725557830000|2024-09-05 17:37:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1725557860000|2024-09-05 17:37:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|13
1725557870000|2024-09-05 17:37:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|9
1725557880000|2024-09-05 17:38:00|664|663|663.9|662.9|664|663|663.9|662.9|8
1725557890000|2024-09-05 17:38:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1725557900000|2024-09-05 17:38:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1725557910000|2024-09-05 17:38:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725557940000|2024-09-05 17:39:00|||||||||2
1725557950000|2024-09-05 17:39:10|||||||||1
1725557970000|2024-09-05 17:39:30|664|663|663.8|662.8|664|663|663.6|662.6|5
1725557980000|2024-09-05 17:39:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|10
1725557990000|2024-09-05 17:39:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1725558000000|2024-09-05 17:40:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725558030000|2024-09-05 17:40:30|||||||||6
1725558060000|2024-09-05 17:41:00|||||||||1
1725558090000|2024-09-05 17:41:30|||||||||8
1725558120000|2024-09-05 17:42:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|32
1725558140000|2024-09-05 17:42:20|||||||||1
1725558150000|2024-09-05 17:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1725558180000|2024-09-05 17:43:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725558190000|2024-09-05 17:43:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1725558200000|2024-09-05 17:43:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1725558210000|2024-09-05 17:43:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1725558220000|2024-09-05 17:43:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|6
1725558230000|2024-09-05 17:43:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|11
1725558250000|2024-09-05 17:44:10|664|663|664|663|664|663|664|663|5
1725558260000|2024-09-05 17:44:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1725558300000|2024-09-05 17:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1725558320000|2024-09-05 17:45:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1725558350000|2024-09-05 17:45:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|123
1725558360000|2024-09-05 17:46:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|18
1725558370000|2024-09-05 17:46:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|28
1725558380000|2024-09-05 17:46:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725558390000|2024-09-05 17:46:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|14
1725558400000|2024-09-05 17:46:40|||||||||3
1725558410000|2024-09-05 17:46:50|||||||||15
1725558420000|2024-09-05 17:47:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1725558430000|2024-09-05 17:47:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1725558440000|2024-09-05 17:47:20|||||||||1
1725558450000|2024-09-05 17:47:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|28
1725558460000|2024-09-05 17:47:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|77
1725558470000|2024-09-05 17:47:50|||||||||1
1725558480000|2024-09-05 17:48:00|||||||||2
1725558490000|2024-09-05 17:48:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1725558500000|2024-09-05 17:48:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1725558510000|2024-09-05 17:48:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|23
1725558520000|2024-09-05 17:48:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1725558540000|2024-09-05 17:49:00|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|22
1725558550000|2024-09-05 17:49:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1725558570000|2024-09-05 17:49:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|24
1725558580000|2024-09-05 17:49:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1725558590000|2024-09-05 17:49:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1725558600000|2024-09-05 17:50:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|4
1725558610000|2024-09-05 17:50:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|5
1725558620000|2024-09-05 17:50:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|5
1725558630000|2024-09-05 17:50:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1725558640000|2024-09-05 17:50:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1725558650000|2024-09-05 17:50:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1725558660000|2024-09-05 17:51:00|||||||||1
1725558670000|2024-09-05 17:51:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1725558690000|2024-09-05 17:51:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1725558700000|2024-09-05 17:51:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725558710000|2024-09-05 17:51:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725558720000|2024-09-05 17:52:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1725558730000|2024-09-05 17:52:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1725558740000|2024-09-05 17:52:20|||||||||1
1725558750000|2024-09-05 17:52:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1725558760000|2024-09-05 17:52:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|10
1725558770000|2024-09-05 17:52:50|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|0
1725558780000|2024-09-05 17:53:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1725558790000|2024-09-05 17:53:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725558810000|2024-09-05 17:53:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|11
1725558840000|2024-09-05 17:54:00|||||||||1
1725558850000|2024-09-05 17:54:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1725558860000|2024-09-05 17:54:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1725558870000|2024-09-05 17:54:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1725558890000|2024-09-05 17:54:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|14
1725558900000|2024-09-05 17:55:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1725558910000|2024-09-05 17:55:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1725558920000|2024-09-05 17:55:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1725558930000|2024-09-05 17:55:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1725558960000|2024-09-05 17:56:00|||||||||1
1725558970000|2024-09-05 17:56:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1725558980000|2024-09-05 17:56:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725558990000|2024-09-05 17:56:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1725559000000|2024-09-05 17:56:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|8
1725559010000|2024-09-05 17:56:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1725559020000|2024-09-05 17:57:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725559030000|2024-09-05 17:57:10|||||||||1
1725559050000|2024-09-05 17:57:30|||||||||7
1725559070000|2024-09-05 17:57:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1725559080000|2024-09-05 17:58:00|||||||||1
1725559110000|2024-09-05 17:58:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1725559120000|2024-09-05 17:58:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725559130000|2024-09-05 17:58:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1725559150000|2024-09-05 17:59:10|||||||||20
1725559170000|2024-09-05 17:59:30|||||||||6
1725559180000|2024-09-05 17:59:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1725559190000|2024-09-05 17:59:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1725559200000|2024-09-05 18:00:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1725559210000|2024-09-05 18:00:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|759
1725559230000|2024-09-05 18:00:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1725559240000|2024-09-05 18:00:40|664|663|664.1|663.1|664.4|663.4|664|663|9
1725559260000|2024-09-05 18:01:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|15
1725559270000|2024-09-05 18:01:10|||||||||2
1725559280000|2024-09-05 18:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1725559290000|2024-09-05 18:01:30|||||||||7
1725559300000|2024-09-05 18:01:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1725559310000|2024-09-05 18:01:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1725559320000|2024-09-05 18:02:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1725559330000|2024-09-05 18:02:10|||||||||4
1725559340000|2024-09-05 18:02:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1725559350000|2024-09-05 18:02:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1725559360000|2024-09-05 18:02:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|7
1725559370000|2024-09-05 18:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1725559380000|2024-09-05 18:03:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1725559390000|2024-09-05 18:03:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1725559400000|2024-09-05 18:03:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1725559410000|2024-09-05 18:03:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1725559430000|2024-09-05 18:03:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|11
1725559440000|2024-09-05 18:04:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|17
1725559460000|2024-09-05 18:04:20|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|13
1725559470000|2024-09-05 18:04:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1725559480000|2024-09-05 18:04:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725559500000|2024-09-05 18:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1725559510000|2024-09-05 18:05:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1725559540000|2024-09-05 18:05:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|16
1725559550000|2024-09-05 18:05:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|7
1725559560000|2024-09-05 18:06:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1725559600000|2024-09-05 18:06:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|12
1725559610000|2024-09-05 18:06:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1725559620000|2024-09-05 18:07:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1725559630000|2024-09-05 18:07:10|665.3|664.3|666.4|665.4|666.6|665.6|665.3|664.3|46
1725559640000|2024-09-05 18:07:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1725559650000|2024-09-05 18:07:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1725559670000|2024-09-05 18:07:50|666|665|666.3|665.3|666.4|665.4|666|665|12
1725559680000|2024-09-05 18:08:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|9
1725559690000|2024-09-05 18:08:10|666.3|665.3|666|665|666.4|665.4|665.9|664.9|5
1725559700000|2024-09-05 18:08:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1725559720000|2024-09-05 18:08:40|||||||||4
1725559740000|2024-09-05 18:09:00|||||||||10
1725559760000|2024-09-05 18:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1725559770000|2024-09-05 18:09:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|4
1725559780000|2024-09-05 18:09:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|24
1725559790000|2024-09-05 18:09:50|||||||||1
1725559800000|2024-09-05 18:10:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|21
1725559810000|2024-09-05 18:10:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1725559820000|2024-09-05 18:10:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1725559840000|2024-09-05 18:10:40|666|665|666|665|666.1|665.1|665.9|664.9|0
1725559850000|2024-09-05 18:10:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725559860000|2024-09-05 18:11:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|9
1725559870000|2024-09-05 18:11:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1725559890000|2024-09-05 18:11:30|||||||||40
1725559900000|2024-09-05 18:11:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|16
1725559910000|2024-09-05 18:11:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1725559920000|2024-09-05 18:12:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1725559940000|2024-09-05 18:12:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1725559950000|2024-09-05 18:12:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1725559960000|2024-09-05 18:12:40|||||||||4
1725559970000|2024-09-05 18:12:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1725559980000|2024-09-05 18:13:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725559990000|2024-09-05 18:13:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|4
1725560000000|2024-09-05 18:13:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|21
1725560010000|2024-09-05 18:13:30|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|19
1725560020000|2024-09-05 18:13:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1725560030000|2024-09-05 18:13:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1725560040000|2024-09-05 18:14:00|666|665|666.1|665.1|666.1|665.1|666|665|2
1725560050000|2024-09-05 18:14:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|3
1725560060000|2024-09-05 18:14:20|||||||||8
1725560070000|2024-09-05 18:14:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725560080000|2024-09-05 18:14:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|16
1725560090000|2024-09-05 18:14:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725560100000|2024-09-05 18:15:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|5
1725560110000|2024-09-05 18:15:10|666|665|665.8|664.8|666.1|665.1|665.6|664.6|8
1725560120000|2024-09-05 18:15:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|10
1725560130000|2024-09-05 18:15:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1725560140000|2024-09-05 18:15:40|||||||||4
1725560150000|2024-09-05 18:15:50|666|665|666.4|665.4|666.4|665.4|666|665|4
1725560160000|2024-09-05 18:16:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1725560170000|2024-09-05 18:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725560180000|2024-09-05 18:16:20|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|8
1725560190000|2024-09-05 18:16:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1725560210000|2024-09-05 18:16:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1725560220000|2024-09-05 18:17:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|2
1725560230000|2024-09-05 18:17:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|5
1725560240000|2024-09-05 18:17:20|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|8
1725560250000|2024-09-05 18:17:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725560260000|2024-09-05 18:17:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|5
1725560270000|2024-09-05 18:17:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725560290000|2024-09-05 18:18:10|||||||||12
1725560320000|2024-09-05 18:18:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1725560330000|2024-09-05 18:18:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725560340000|2024-09-05 18:19:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1725560350000|2024-09-05 18:19:10|||||||||1
1725560400000|2024-09-05 18:20:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1725560410000|2024-09-05 18:20:10|||||||||7
1725560420000|2024-09-05 18:20:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1725560430000|2024-09-05 18:20:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1725560440000|2024-09-05 18:20:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725560450000|2024-09-05 18:20:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1725560460000|2024-09-05 18:21:00|||||||||9
1725560480000|2024-09-05 18:21:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1725560490000|2024-09-05 18:21:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725560520000|2024-09-05 18:22:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1725560530000|2024-09-05 18:22:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1725560540000|2024-09-05 18:22:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|44
1725560550000|2024-09-05 18:22:30|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|3
1725560560000|2024-09-05 18:22:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1725560570000|2024-09-05 18:22:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725560580000|2024-09-05 18:23:00|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|2
1725560590000|2024-09-05 18:23:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1725560620000|2024-09-05 18:23:40|||||||||1
1725560630000|2024-09-05 18:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1725560640000|2024-09-05 18:24:00|666|665|666.1|665.1|666.3|665.3|665.9|664.9|11
1725560650000|2024-09-05 18:24:10|||||||||2
1725560660000|2024-09-05 18:24:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725560670000|2024-09-05 18:24:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1725560680000|2024-09-05 18:24:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|37
1725560690000|2024-09-05 18:24:50|667|666|666.9|665.9|667.1|666.1|666.6|665.6|18
1725560700000|2024-09-05 18:25:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|34
1725560710000|2024-09-05 18:25:10|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|117
1725560720000|2024-09-05 18:25:20|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|26
1725560730000|2024-09-05 18:25:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|4
1725560740000|2024-09-05 18:25:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1725560760000|2024-09-05 18:26:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|30
1725560770000|2024-09-05 18:26:10|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|26
1725560790000|2024-09-05 18:26:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|38
1725560800000|2024-09-05 18:26:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|10
1725560810000|2024-09-05 18:26:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1725560820000|2024-09-05 18:27:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725560830000|2024-09-05 18:27:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|26
1725560840000|2024-09-05 18:27:20|668|667|668|667|668.1|667.1|667.9|666.9|134
1725560850000|2024-09-05 18:27:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|15
1725560860000|2024-09-05 18:27:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1725560870000|2024-09-05 18:27:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|16
1725560880000|2024-09-05 18:28:00|667.6|666.6|667.8|666.8|667.9|666.9|667|666|143
1725560890000|2024-09-05 18:28:10|667.6|666.6|666.5|665.5|667.6|666.6|666.1|665.1|88
1725560900000|2024-09-05 18:28:20|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|47
1725560910000|2024-09-05 18:28:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|67
1725560920000|2024-09-05 18:28:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|84
1725560930000|2024-09-05 18:28:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|55
1725560940000|2024-09-05 18:29:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|65
1725560950000|2024-09-05 18:29:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|45
1725560960000|2024-09-05 18:29:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|58
1725560970000|2024-09-05 18:29:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|50
1725560980000|2024-09-05 18:29:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|58
1725560990000|2024-09-05 18:29:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|83
1725561000000|2024-09-05 18:30:00|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|26
1725561010000|2024-09-05 18:30:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1725561020000|2024-09-05 18:30:20|||||||||11
1725561050000|2024-09-05 18:30:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1725561060000|2024-09-05 18:31:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|5
1725561070000|2024-09-05 18:31:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1725561080000|2024-09-05 18:31:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|18
1725561090000|2024-09-05 18:31:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1725561100000|2024-09-05 18:31:40|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|14
1725561110000|2024-09-05 18:31:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725561120000|2024-09-05 18:32:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|2
1725561130000|2024-09-05 18:32:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|22
1725561140000|2024-09-05 18:32:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1725561150000|2024-09-05 18:32:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1725561160000|2024-09-05 18:32:40|667|666|667|666|667|666|667|666|0
1725561170000|2024-09-05 18:32:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|7
1725561180000|2024-09-05 18:33:00|||||||||2
1725561200000|2024-09-05 18:33:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1725561210000|2024-09-05 18:33:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725561230000|2024-09-05 18:33:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|3
1725561240000|2024-09-05 18:34:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1725561250000|2024-09-05 18:34:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725561260000|2024-09-05 18:34:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725561310000|2024-09-05 18:35:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1725561330000|2024-09-05 18:35:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1725561340000|2024-09-05 18:35:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725561360000|2024-09-05 18:36:00|||||||||10
1725561380000|2024-09-05 18:36:20|||||||||2
1725561390000|2024-09-05 18:36:30|||||||||1
1725561400000|2024-09-05 18:36:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|373
1725561420000|2024-09-05 18:37:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1725561440000|2024-09-05 18:37:20|||||||||27
1725561450000|2024-09-05 18:37:30|||||||||1
1725561480000|2024-09-05 18:38:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|26
1725561490000|2024-09-05 18:38:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725561500000|2024-09-05 18:38:20|666.9|665.9|666.9|665.9|667|666|666.8|665.8|10
1725561510000|2024-09-05 18:38:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725561520000|2024-09-05 18:38:40|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1725561530000|2024-09-05 18:38:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1725561540000|2024-09-05 18:39:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|14
1725561550000|2024-09-05 18:39:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1725561560000|2024-09-05 18:39:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1725561570000|2024-09-05 18:39:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1725561580000|2024-09-05 18:39:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|7
1725561630000|2024-09-05 18:40:30|||||||||1
1725561670000|2024-09-05 18:41:10|667.1|666.1|667|666|667.1|666.1|667|666|9
1725561680000|2024-09-05 18:41:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725561700000|2024-09-05 18:41:40|||||||||1
1725561720000|2024-09-05 18:42:00|||||||||1
1725561760000|2024-09-05 18:42:40|667|666|666.9|665.9|667|666|666.9|665.9|5
1725561790000|2024-09-05 18:43:10|||||||||4
1725561800000|2024-09-05 18:43:20|||||||||4
1725561830000|2024-09-05 18:43:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725561840000|2024-09-05 18:44:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1725561850000|2024-09-05 18:44:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725561860000|2024-09-05 18:44:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1725561870000|2024-09-05 18:44:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725561950000|2024-09-05 18:45:50|667|666|667|666|667|666|667|666|2
1725561960000|2024-09-05 18:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725561980000|2024-09-05 18:46:20|||||||||1
1725561990000|2024-09-05 18:46:30|||||||||1
1725562030000|2024-09-05 18:47:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725562040000|2024-09-05 18:47:20|||||||||1
1725562050000|2024-09-05 18:47:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1725562060000|2024-09-05 18:47:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725562180000|2024-09-05 18:49:40|||||||||1
1725562190000|2024-09-05 18:49:50|||||||||2
1725562220000|2024-09-05 18:50:20|||||||||1
1725562230000|2024-09-05 18:50:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1725562240000|2024-09-05 18:50:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725562250000|2024-09-05 18:50:50|||||||||1
1725562260000|2024-09-05 18:51:00|||||||||2
1725562270000|2024-09-05 18:51:10|||||||||3
1725562280000|2024-09-05 18:51:20|||||||||1
1725562290000|2024-09-05 18:51:30|||||||||1
1725562300000|2024-09-05 18:51:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1725562310000|2024-09-05 18:51:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|7
1725562320000|2024-09-05 18:52:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725562330000|2024-09-05 18:52:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1725562340000|2024-09-05 18:52:20|||||||||1
1725562350000|2024-09-05 18:52:30|||||||||18
1725562370000|2024-09-05 18:52:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|7
1725562380000|2024-09-05 18:53:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1725562410000|2024-09-05 18:53:30|||||||||16
1725562500000|2024-09-05 18:55:00|||||||||1
1725562510000|2024-09-05 18:55:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1725562520000|2024-09-05 18:55:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1725562530000|2024-09-05 18:55:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|4
1725562540000|2024-09-05 18:55:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1725562560000|2024-09-05 18:56:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725562590000|2024-09-05 18:56:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725562600000|2024-09-05 18:56:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725562610000|2024-09-05 18:56:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725562620000|2024-09-05 18:57:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725562650000|2024-09-05 18:57:30|||||||||1
1725562670000|2024-09-05 18:57:50|||||||||3
1725562680000|2024-09-05 18:58:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1725562690000|2024-09-05 18:58:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725562700000|2024-09-05 18:58:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725562770000|2024-09-05 18:59:30|||||||||4
1725562800000|2024-09-05 19:00:00|||||||||5
1725562820000|2024-09-05 19:00:20|||||||||2
1725562840000|2024-09-05 19:00:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1725562850000|2024-09-05 19:00:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725562920000|2024-09-05 19:02:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1725562940000|2024-09-05 19:02:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725562960000|2024-09-05 19:02:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725562980000|2024-09-05 19:03:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725562990000|2024-09-05 19:03:10|||||||||8
1725563000000|2024-09-05 19:03:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725563010000|2024-09-05 19:03:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725563030000|2024-09-05 19:03:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725563040000|2024-09-05 19:04:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725563080000|2024-09-05 19:04:40|||||||||1
1725563090000|2024-09-05 19:04:50|||||||||1
1725563250000|2024-09-05 19:07:30|||||||||1
1725563270000|2024-09-05 19:07:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725563310000|2024-09-05 19:08:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725563330000|2024-09-05 19:08:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725563340000|2024-09-05 19:09:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725563350000|2024-09-05 19:09:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725563360000|2024-09-05 19:09:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725563370000|2024-09-05 19:09:30|||||||||1
1725563390000|2024-09-05 19:09:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725563470000|2024-09-05 19:11:10|||||||||3
1725563640000|2024-09-05 19:14:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1725563650000|2024-09-05 19:14:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725563710000|2024-09-05 19:15:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1725563720000|2024-09-05 19:15:20|||||||||8
1725563740000|2024-09-05 19:15:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|20
1725563780000|2024-09-05 19:16:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1725563790000|2024-09-05 19:16:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725563800000|2024-09-05 19:16:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725563840000|2024-09-05 19:17:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|7
1725563880000|2024-09-05 19:18:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725563890000|2024-09-05 19:18:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725563900000|2024-09-05 19:18:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725563920000|2024-09-05 19:18:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725564000000|2024-09-05 19:20:00|||||||||2
1725564100000|2024-09-05 19:21:40|||||||||1
1725564110000|2024-09-05 19:21:50|||||||||2
1725564120000|2024-09-05 19:22:00|||||||||3
1725564190000|2024-09-05 19:23:10|||||||||3
1725564280000|2024-09-05 19:24:40|||||||||5
1725564380000|2024-09-05 19:26:20|||||||||2
1725564400000|2024-09-05 19:26:40|||||||||1
1725564470000|2024-09-05 19:27:50|||||||||3
1725564560000|2024-09-05 19:29:20|||||||||1
1725564600000|2024-09-05 19:30:00|||||||||1
1725564610000|2024-09-05 19:30:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|39
1725564620000|2024-09-05 19:30:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725564630000|2024-09-05 19:30:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1725564640000|2024-09-05 19:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1725564670000|2024-09-05 19:31:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725564680000|2024-09-05 19:31:20|||||||||1
1725564690000|2024-09-05 19:31:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1725564700000|2024-09-05 19:31:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1725564710000|2024-09-05 19:31:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725564740000|2024-09-05 19:32:20|||||||||2
1725564750000|2024-09-05 19:32:30|||||||||5
1725564760000|2024-09-05 19:32:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|29
1725564780000|2024-09-05 19:33:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|12
1725564800000|2024-09-05 19:33:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725564810000|2024-09-05 19:33:30|||||||||2
1725564870000|2024-09-05 19:34:30|||||||||1
1725564910000|2024-09-05 19:35:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1725564930000|2024-09-05 19:35:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|7
1725564950000|2024-09-05 19:35:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725564970000|2024-09-05 19:36:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725564980000|2024-09-05 19:36:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725565020000|2024-09-05 19:37:00|||||||||1
1725565030000|2024-09-05 19:37:10|||||||||2
1725565040000|2024-09-05 19:37:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1725565050000|2024-09-05 19:37:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725565080000|2024-09-05 19:38:00|||||||||7
1725565110000|2024-09-05 19:38:30|666.9|665.9|667|666|667|666|666.9|665.9|9
1725565120000|2024-09-05 19:38:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1725565130000|2024-09-05 19:38:50|667|666|667|666|667|666|667|666|1
1725565140000|2024-09-05 19:39:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725565150000|2024-09-05 19:39:10|667.1|666.1|667|666|667.1|666.1|667|666|6
1725565160000|2024-09-05 19:39:20|666.9|665.9|667|666|667|666|666.9|665.9|2
1725565180000|2024-09-05 19:39:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1725565190000|2024-09-05 19:39:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725565210000|2024-09-05 19:40:10|||||||||1
1725565260000|2024-09-05 19:41:00|||||||||2
1725565280000|2024-09-05 19:41:20|||||||||1
1725565290000|2024-09-05 19:41:30|||||||||1
1725565300000|2024-09-05 19:41:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1725565310000|2024-09-05 19:41:50|667|666|667|666|667|666|667|666|4
1725565320000|2024-09-05 19:42:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725565340000|2024-09-05 19:42:20|||||||||3
1725565350000|2024-09-05 19:42:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1725565360000|2024-09-05 19:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725565370000|2024-09-05 19:42:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1725565380000|2024-09-05 19:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725565410000|2024-09-05 19:43:30|||||||||1
1725565440000|2024-09-05 19:44:00|||||||||10
1725565450000|2024-09-05 19:44:10|||||||||6
1725565490000|2024-09-05 19:44:50|||||||||10
1725565540000|2024-09-05 19:45:40|||||||||3
1725565560000|2024-09-05 19:46:00|||||||||17
1725565570000|2024-09-05 19:46:10|||||||||1
1725565610000|2024-09-05 19:46:50|||||||||1
1725565710000|2024-09-05 19:48:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1725565760000|2024-09-05 19:49:20|||||||||2
1725565840000|2024-09-05 19:50:40|||||||||1
1725565870000|2024-09-05 19:51:10|||||||||2
1725565920000|2024-09-05 19:52:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|23
1725565980000|2024-09-05 19:53:00|||||||||1
1725566000000|2024-09-05 19:53:20|||||||||6
1725566070000|2024-09-05 19:54:30|||||||||1
1725566120000|2024-09-05 19:55:20|||||||||1
1725566170000|2024-09-05 19:56:10|||||||||2
1725566220000|2024-09-05 19:57:00|||||||||1
1725566260000|2024-09-05 19:57:40|||||||||3
1725566290000|2024-09-05 19:58:10|||||||||1
1725566350000|2024-09-05 19:59:10|||||||||2
1725566360000|2024-09-05 19:59:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1725566370000|2024-09-05 19:59:30|||||||||1
1725566380000|2024-09-05 19:59:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|50
1725566390000|2024-09-05 19:59:50|||||||||12
1725566410000|2024-09-05 20:00:10|||||||||1
1725566430000|2024-09-05 20:00:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1725566440000|2024-09-05 20:00:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725566500000|2024-09-05 20:01:40|||||||||2
1725566620000|2024-09-05 20:03:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725566640000|2024-09-05 20:04:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|5
1725566660000|2024-09-05 20:04:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725566690000|2024-09-05 20:04:50|||||||||1
1725566700000|2024-09-05 20:05:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725566710000|2024-09-05 20:05:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1725566730000|2024-09-05 20:05:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725566740000|2024-09-05 20:05:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725566760000|2024-09-05 20:06:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1725566770000|2024-09-05 20:06:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1725566790000|2024-09-05 20:06:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1725566800000|2024-09-05 20:06:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1725566820000|2024-09-05 20:07:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725566830000|2024-09-05 20:07:10|||||||||3
1725566890000|2024-09-05 20:08:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1725566900000|2024-09-05 20:08:20|666|665|666|665|666|665|666|665|0
1725566950000|2024-09-05 20:09:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1725566960000|2024-09-05 20:09:20|666|665|666|665|666|665|666|665|3
1725566970000|2024-09-05 20:09:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725567000000|2024-09-05 20:10:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1725567020000|2024-09-05 20:10:20|666|665|666|665|666|665|666|665|0
1725567060000|2024-09-05 20:11:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725567080000|2024-09-05 20:11:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1725567090000|2024-09-05 20:11:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1725567120000|2024-09-05 20:12:00|666|665|666|665|666|665|666|665|1
1725567150000|2024-09-05 20:12:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725567170000|2024-09-05 20:12:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1725567200000|2024-09-05 20:13:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725567300000|2024-09-05 20:15:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725567310000|2024-09-05 20:15:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725567320000|2024-09-05 20:15:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725567360000|2024-09-05 20:16:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1725567430000|2024-09-05 20:17:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725567450000|2024-09-05 20:17:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1725567460000|2024-09-05 20:17:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725567590000|2024-09-05 20:19:50|||||||||2
1725567620000|2024-09-05 20:20:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725567630000|2024-09-05 20:20:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725567650000|2024-09-05 20:20:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725567670000|2024-09-05 20:21:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1725567730000|2024-09-05 20:22:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725567740000|2024-09-05 20:22:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725567780000|2024-09-05 20:23:00|||||||||5
1725567870000|2024-09-05 20:24:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1725567880000|2024-09-05 20:24:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725567950000|2024-09-05 20:25:50|||||||||1
1725568130000|2024-09-05 20:28:50|||||||||2
1725568190000|2024-09-05 20:29:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1725568200000|2024-09-05 20:30:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725568210000|2024-09-05 20:30:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725568260000|2024-09-05 20:31:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|7
1725568280000|2024-09-05 20:31:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725568500000|2024-09-05 20:35:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1725568540000|2024-09-05 20:35:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1725568570000|2024-09-05 20:36:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725568590000|2024-09-05 20:36:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725568600000|2024-09-05 20:36:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|16
1725568650000|2024-09-05 20:37:30|||||||||1
1725568830000|2024-09-05 20:40:30|||||||||1
1725568840000|2024-09-05 20:40:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1725568850000|2024-09-05 20:40:50|667|666|667|666|667|666|667|666|1
1725568920000|2024-09-05 20:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725568980000|2024-09-05 20:43:00|667|666|667.1|666.1|667.1|666.1|667|666|7
1725569040000|2024-09-05 20:44:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725569070000|2024-09-05 20:44:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725569170000|2024-09-05 20:46:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725569180000|2024-09-05 20:46:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1725569240000|2024-09-05 20:47:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725569260000|2024-09-05 20:47:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|253
1725569280000|2024-09-05 20:48:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1725569300000|2024-09-05 20:48:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725569320000|2024-09-05 20:48:40|||||||||1
1725569350000|2024-09-05 20:49:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|10
1725569360000|2024-09-05 20:49:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1725569400000|2024-09-05 20:50:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725569500000|2024-09-05 20:51:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725569530000|2024-09-05 20:52:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725569540000|2024-09-05 20:52:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725569550000|2024-09-05 20:52:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725569570000|2024-09-05 20:52:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725569680000|2024-09-05 20:54:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725569690000|2024-09-05 20:54:50|||||||||1
1725569700000|2024-09-05 20:55:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1725569820000|2024-09-05 20:57:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725569830000|2024-09-05 20:57:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725569840000|2024-09-05 20:57:20|||||||||2
1725569870000|2024-09-05 20:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1725569880000|2024-09-05 20:58:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725569930000|2024-09-05 20:58:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1725569950000|2024-09-05 20:59:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725569960000|2024-09-05 20:59:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1725569970000|2024-09-05 20:59:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725569980000|2024-09-05 20:59:40|||||||||13
1725569990000|2024-09-05 20:59:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1725570000000|2024-09-05 21:00:00|668.3|667.3|669|666|669|667.3|668.3|665.6|2
1725570060000|2024-09-05 21:01:00|668.9|665.9|669|666|669|666|668.9|665.9|0
1725570080000|2024-09-05 21:01:20|668.8|665.8|668.9|665.9|668.9|665.9|668.8|665.8|0
1725570120000|2024-09-05 21:02:00|669|666|669|666|669|666|669|666|0
1725570260000|2024-09-05 21:04:20|668.9|665.9|668.9|665.9|668.9|665.9|668.9|665.9|0
1725570270000|2024-09-05 21:04:30|669|666|668.9|665.9|669|666|668.9|665.9|0
1725570280000|2024-09-05 21:04:40|669|666|669|666|669|666|669|666|0
1725570880000|2024-09-05 21:14:40|||||||||3
1725570960000|2024-09-05 21:16:00|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1725572070000|2024-09-05 21:34:30|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1725572990000|2024-09-05 21:49:50|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1725573010000|2024-09-05 21:50:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725573540000|2024-09-05 21:59:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725573550000|2024-09-05 21:59:10|||||||||3
1725580800000|2024-09-06 00:00:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1725580810000|2024-09-06 00:00:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|8
1725580840000|2024-09-06 00:00:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1725580850000|2024-09-06 00:00:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725580870000|2024-09-06 00:01:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725580880000|2024-09-06 00:01:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725580900000|2024-09-06 00:01:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1725580940000|2024-09-06 00:02:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725580950000|2024-09-06 00:02:30|||||||||1
1725580960000|2024-09-06 00:02:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1725581020000|2024-09-06 00:03:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1725581030000|2024-09-06 00:03:50|668.1|667.1|668|667|668.1|667.1|668|667|4
1725581040000|2024-09-06 00:04:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725581060000|2024-09-06 00:04:20|668|667|668|667|668|667|668|667|1
1725581070000|2024-09-06 00:04:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725581090000|2024-09-06 00:04:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725581100000|2024-09-06 00:05:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725581120000|2024-09-06 00:05:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1725581180000|2024-09-06 00:06:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1725581350000|2024-09-06 00:09:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725581360000|2024-09-06 00:09:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725581450000|2024-09-06 00:10:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1725581480000|2024-09-06 00:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725581490000|2024-09-06 00:11:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725581520000|2024-09-06 00:12:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725581690000|2024-09-06 00:14:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1725581740000|2024-09-06 00:15:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725581760000|2024-09-06 00:16:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|0
1725581770000|2024-09-06 00:16:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1725581800000|2024-09-06 00:16:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725581820000|2024-09-06 00:17:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725581850000|2024-09-06 00:17:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725581880000|2024-09-06 00:18:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725581920000|2024-09-06 00:18:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725581960000|2024-09-06 00:19:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725581970000|2024-09-06 00:19:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725581980000|2024-09-06 00:19:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725581990000|2024-09-06 00:19:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725582000000|2024-09-06 00:20:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725582020000|2024-09-06 00:20:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582070000|2024-09-06 00:21:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|52
1725582080000|2024-09-06 00:21:20|668|667|668|667|668.1|667.1|668|667|2
1725582090000|2024-09-06 00:21:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582100000|2024-09-06 00:21:40|668|667|668|667|668|667|668|667|0
1725582120000|2024-09-06 00:22:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582160000|2024-09-06 00:22:40|668|667|668|667|668|667|667.9|666.9|0
1725582170000|2024-09-06 00:22:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582180000|2024-09-06 00:23:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725582200000|2024-09-06 00:23:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725582220000|2024-09-06 00:23:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582290000|2024-09-06 00:24:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1725582300000|2024-09-06 00:25:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1725582310000|2024-09-06 00:25:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1725582320000|2024-09-06 00:25:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1725582340000|2024-09-06 00:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582390000|2024-09-06 00:26:30|668|667|668|667|668|667|668|667|3
1725582400000|2024-09-06 00:26:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582410000|2024-09-06 00:26:50|668|667|668|667|668|667|668|667|1
1725582420000|2024-09-06 00:27:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582480000|2024-09-06 00:28:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725582490000|2024-09-06 00:28:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725582500000|2024-09-06 00:28:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725582520000|2024-09-06 00:28:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582540000|2024-09-06 00:29:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1725582580000|2024-09-06 00:29:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725582590000|2024-09-06 00:29:50|||||||||2
1725582810000|2024-09-06 00:33:30|668|667|668|667|668|667|668|667|1
1725582840000|2024-09-06 00:34:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582860000|2024-09-06 00:34:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725582880000|2024-09-06 00:34:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725582900000|2024-09-06 00:35:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725582910000|2024-09-06 00:35:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725582920000|2024-09-06 00:35:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1725582940000|2024-09-06 00:35:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725582960000|2024-09-06 00:36:00|667.3|666.3|667.4|666.4|667.4|666.4|667|666|3
1725582970000|2024-09-06 00:36:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725582980000|2024-09-06 00:36:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725582990000|2024-09-06 00:36:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583020000|2024-09-06 00:37:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725583040000|2024-09-06 00:37:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583080000|2024-09-06 00:38:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725583100000|2024-09-06 00:38:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583140000|2024-09-06 00:39:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1725583200000|2024-09-06 00:40:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725583250000|2024-09-06 00:40:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725583260000|2024-09-06 00:41:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725583280000|2024-09-06 00:41:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725583290000|2024-09-06 00:41:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725583320000|2024-09-06 00:42:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725583340000|2024-09-06 00:42:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725583350000|2024-09-06 00:42:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725583370000|2024-09-06 00:42:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725583380000|2024-09-06 00:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725583390000|2024-09-06 00:43:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725583420000|2024-09-06 00:43:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725583510000|2024-09-06 00:45:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725583520000|2024-09-06 00:45:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725583550000|2024-09-06 00:45:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725583560000|2024-09-06 00:46:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1725583570000|2024-09-06 00:46:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1725583610000|2024-09-06 00:46:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725583620000|2024-09-06 00:47:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725583710000|2024-09-06 00:48:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583720000|2024-09-06 00:48:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725583810000|2024-09-06 00:50:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725583820000|2024-09-06 00:50:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725583860000|2024-09-06 00:51:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725583880000|2024-09-06 00:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583900000|2024-09-06 00:51:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725583920000|2024-09-06 00:52:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1725583940000|2024-09-06 00:52:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725583990000|2024-09-06 00:53:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725584010000|2024-09-06 00:53:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584060000|2024-09-06 00:54:20|||||||||1
1725584070000|2024-09-06 00:54:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725584080000|2024-09-06 00:54:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584090000|2024-09-06 00:54:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725584100000|2024-09-06 00:55:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725584110000|2024-09-06 00:55:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725584190000|2024-09-06 00:56:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725584220000|2024-09-06 00:57:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584240000|2024-09-06 00:57:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725584300000|2024-09-06 00:58:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725584340000|2024-09-06 00:59:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725584350000|2024-09-06 00:59:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584370000|2024-09-06 00:59:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725584400000|2024-09-06 01:00:00|667.1|666.1|667.3|666.3|667.4|666.4|666.9|665.9|2
1725584410000|2024-09-06 01:00:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1725584420000|2024-09-06 01:00:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725584430000|2024-09-06 01:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584440000|2024-09-06 01:00:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725584450000|2024-09-06 01:00:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1725584460000|2024-09-06 01:01:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725584490000|2024-09-06 01:01:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725584500000|2024-09-06 01:01:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725584510000|2024-09-06 01:01:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725584520000|2024-09-06 01:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725584530000|2024-09-06 01:02:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725584540000|2024-09-06 01:02:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725584550000|2024-09-06 01:02:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1725584560000|2024-09-06 01:02:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725584570000|2024-09-06 01:02:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725584580000|2024-09-06 01:03:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725584610000|2024-09-06 01:03:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725584620000|2024-09-06 01:03:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725584630000|2024-09-06 01:03:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725584640000|2024-09-06 01:04:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725584680000|2024-09-06 01:04:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725584700000|2024-09-06 01:05:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725584720000|2024-09-06 01:05:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1725584730000|2024-09-06 01:05:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725584760000|2024-09-06 01:06:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725584770000|2024-09-06 01:06:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725584780000|2024-09-06 01:06:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725584790000|2024-09-06 01:06:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1725584820000|2024-09-06 01:07:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725584830000|2024-09-06 01:07:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725584840000|2024-09-06 01:07:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1725584850000|2024-09-06 01:07:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725584880000|2024-09-06 01:08:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725584890000|2024-09-06 01:08:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725584900000|2024-09-06 01:08:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725584950000|2024-09-06 01:09:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1725584960000|2024-09-06 01:09:20|667|666|667|666|667.1|666.1|667|666|0
1725584970000|2024-09-06 01:09:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725584990000|2024-09-06 01:09:50|||||||||1
1725585000000|2024-09-06 01:10:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1725585020000|2024-09-06 01:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725585030000|2024-09-06 01:10:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725585050000|2024-09-06 01:10:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725585060000|2024-09-06 01:11:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725585070000|2024-09-06 01:11:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725585080000|2024-09-06 01:11:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725585090000|2024-09-06 01:11:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1725585100000|2024-09-06 01:11:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725585110000|2024-09-06 01:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725585130000|2024-09-06 01:12:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725585180000|2024-09-06 01:13:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1725585240000|2024-09-06 01:14:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1725585250000|2024-09-06 01:14:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725585260000|2024-09-06 01:14:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725585270000|2024-09-06 01:14:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725585290000|2024-09-06 01:14:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725585300000|2024-09-06 01:15:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1725585360000|2024-09-06 01:16:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1725585380000|2024-09-06 01:16:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725585390000|2024-09-06 01:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725585400000|2024-09-06 01:16:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725585410000|2024-09-06 01:16:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725585430000|2024-09-06 01:17:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725585440000|2024-09-06 01:17:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725585460000|2024-09-06 01:17:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725585490000|2024-09-06 01:18:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725585500000|2024-09-06 01:18:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1725585560000|2024-09-06 01:19:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725585580000|2024-09-06 01:19:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725585590000|2024-09-06 01:19:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725585600000|2024-09-06 01:20:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1725585630000|2024-09-06 01:20:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725585660000|2024-09-06 01:21:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725585680000|2024-09-06 01:21:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725585690000|2024-09-06 01:21:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1725585700000|2024-09-06 01:21:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725585710000|2024-09-06 01:21:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725585720000|2024-09-06 01:22:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725585730000|2024-09-06 01:22:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1725585780000|2024-09-06 01:23:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725585790000|2024-09-06 01:23:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725585850000|2024-09-06 01:24:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725585890000|2024-09-06 01:24:50|||||||||1
1725585910000|2024-09-06 01:25:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725585960000|2024-09-06 01:26:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725585970000|2024-09-06 01:26:10|667|666|667|666|667.1|666.1|667|666|3
1725585980000|2024-09-06 01:26:20|667.1|666.1|667|666|667.1|666.1|667|666|1
1725586020000|2024-09-06 01:27:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725586050000|2024-09-06 01:27:30|667|666|667|666|667.1|666.1|667|666|1
1725586070000|2024-09-06 01:27:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725586080000|2024-09-06 01:28:00|667|666|667|666|667|666|667|666|1
1725586100000|2024-09-06 01:28:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725586230000|2024-09-06 01:30:30|667|666|667|666|667|666|667|666|1
1725586240000|2024-09-06 01:30:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725586280000|2024-09-06 01:31:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725586380000|2024-09-06 01:33:00|667|666|667|666|667|666|667|666|4
1725586440000|2024-09-06 01:34:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1725586450000|2024-09-06 01:34:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725586460000|2024-09-06 01:34:20|667|666|667|666|667|666|666.9|665.9|21
1725586470000|2024-09-06 01:34:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1725586480000|2024-09-06 01:34:40|666.9|665.9|667|666|667|666|666.9|665.9|2
1725586520000|2024-09-06 01:35:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725586540000|2024-09-06 01:35:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725586570000|2024-09-06 01:36:10|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|4
1725586610000|2024-09-06 01:36:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725586620000|2024-09-06 01:37:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|9
1725586640000|2024-09-06 01:37:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725586650000|2024-09-06 01:37:30|668|667|668|667|668|667|668|667|31
1725586670000|2024-09-06 01:37:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725586690000|2024-09-06 01:38:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725586710000|2024-09-06 01:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725586780000|2024-09-06 01:39:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725586790000|2024-09-06 01:39:50|||||||||3
1725586800000|2024-09-06 01:40:00|668|667|668|667|668|667|668|667|2
1725586810000|2024-09-06 01:40:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725586830000|2024-09-06 01:40:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1725586850000|2024-09-06 01:40:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725586860000|2024-09-06 01:41:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725586870000|2024-09-06 01:41:10|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1725586890000|2024-09-06 01:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725586920000|2024-09-06 01:42:00|668|667|668|667|668|667|668|667|2
1725586930000|2024-09-06 01:42:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725586940000|2024-09-06 01:42:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1725586950000|2024-09-06 01:42:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725586960000|2024-09-06 01:42:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725586970000|2024-09-06 01:42:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725587020000|2024-09-06 01:43:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725587040000|2024-09-06 01:44:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725587050000|2024-09-06 01:44:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725587060000|2024-09-06 01:44:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1725587070000|2024-09-06 01:44:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1725587090000|2024-09-06 01:44:50|||||||||1
1725587100000|2024-09-06 01:45:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|5
1725587120000|2024-09-06 01:45:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1725587130000|2024-09-06 01:45:30|669.1|668.1|669|668|669.1|668.1|669|668|5
1725587140000|2024-09-06 01:45:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1725587150000|2024-09-06 01:45:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1725587160000|2024-09-06 01:46:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1725587170000|2024-09-06 01:46:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725587180000|2024-09-06 01:46:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725587190000|2024-09-06 01:46:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587210000|2024-09-06 01:46:50|669|668|669|668|669|668|669|668|2
1725587230000|2024-09-06 01:47:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725587240000|2024-09-06 01:47:20|669|668|669|668|669|668|668.9|667.9|1
1725587250000|2024-09-06 01:47:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725587270000|2024-09-06 01:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725587280000|2024-09-06 01:48:00|669|668|669|668|669|668|669|668|0
1725587290000|2024-09-06 01:48:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1725587310000|2024-09-06 01:48:30|669|668|669|668|669|668|669|668|0
1725587320000|2024-09-06 01:48:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587330000|2024-09-06 01:48:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1725587340000|2024-09-06 01:49:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725587350000|2024-09-06 01:49:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725587360000|2024-09-06 01:49:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725587380000|2024-09-06 01:49:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1725587390000|2024-09-06 01:49:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725587400000|2024-09-06 01:50:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725587410000|2024-09-06 01:50:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725587420000|2024-09-06 01:50:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1725587430000|2024-09-06 01:50:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587460000|2024-09-06 01:51:00|669|668|669|668|669|668|669|668|0
1725587470000|2024-09-06 01:51:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587490000|2024-09-06 01:51:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1725587500000|2024-09-06 01:51:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725587510000|2024-09-06 01:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587520000|2024-09-06 01:52:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1725587530000|2024-09-06 01:52:10|669|668|669|668|669|668|669|668|1
1725587570000|2024-09-06 01:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725587600000|2024-09-06 01:53:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1725587620000|2024-09-06 01:53:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725587640000|2024-09-06 01:54:00|669|668|669|668|669.1|668.1|669|668|0
1725587650000|2024-09-06 01:54:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725587660000|2024-09-06 01:54:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1725587690000|2024-09-06 01:54:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1725587700000|2024-09-06 01:55:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725587720000|2024-09-06 01:55:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1725587750000|2024-09-06 01:55:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725587770000|2024-09-06 01:56:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1725587780000|2024-09-06 01:56:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725587790000|2024-09-06 01:56:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725587800000|2024-09-06 01:56:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725587810000|2024-09-06 01:56:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1725587830000|2024-09-06 01:57:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1725587880000|2024-09-06 01:58:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1725587900000|2024-09-06 01:58:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1725587950000|2024-09-06 01:59:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1725587970000|2024-09-06 01:59:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1725587980000|2024-09-06 01:59:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725587990000|2024-09-06 01:59:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|21
1725588000000|2024-09-06 02:00:00|668.4|667.4|668.5|667.5|668.8|667.8|668.4|667.4|1
1725588060000|2024-09-06 02:01:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|5
1725588070000|2024-09-06 02:01:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725588080000|2024-09-06 02:01:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725588100000|2024-09-06 02:01:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725588110000|2024-09-06 02:01:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725588120000|2024-09-06 02:02:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725588140000|2024-09-06 02:02:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588150000|2024-09-06 02:02:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725588160000|2024-09-06 02:02:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725588180000|2024-09-06 02:03:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1725588190000|2024-09-06 02:03:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725588200000|2024-09-06 02:03:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588210000|2024-09-06 02:03:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1725588220000|2024-09-06 02:03:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|46
1725588240000|2024-09-06 02:04:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1725588290000|2024-09-06 02:04:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|5
1725588300000|2024-09-06 02:05:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1725588310000|2024-09-06 02:05:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588360000|2024-09-06 02:06:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725588380000|2024-09-06 02:06:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588420000|2024-09-06 02:07:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1725588430000|2024-09-06 02:07:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588450000|2024-09-06 02:07:30|||||||||1
1725588470000|2024-09-06 02:07:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1725588490000|2024-09-06 02:08:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725588510000|2024-09-06 02:08:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725588530000|2024-09-06 02:08:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725588570000|2024-09-06 02:09:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725588590000|2024-09-06 02:09:50|||||||||1
1725588600000|2024-09-06 02:10:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725588620000|2024-09-06 02:10:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|1
1725588640000|2024-09-06 02:10:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725588650000|2024-09-06 02:10:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725588680000|2024-09-06 02:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725588690000|2024-09-06 02:11:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725588750000|2024-09-06 02:12:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1725588760000|2024-09-06 02:12:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725588770000|2024-09-06 02:12:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1725588780000|2024-09-06 02:13:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725588810000|2024-09-06 02:13:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725588830000|2024-09-06 02:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725588850000|2024-09-06 02:14:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725588860000|2024-09-06 02:14:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725588940000|2024-09-06 02:15:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725589020000|2024-09-06 02:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725589120000|2024-09-06 02:18:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725589130000|2024-09-06 02:18:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725589150000|2024-09-06 02:19:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725589170000|2024-09-06 02:19:30|668|667|668.1|667.1|668.1|667.1|668|667|3
1725589180000|2024-09-06 02:19:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1725589240000|2024-09-06 02:20:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1725589250000|2024-09-06 02:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725589290000|2024-09-06 02:21:30|668|667|668|667|668|667|668|667|6
1725589420000|2024-09-06 02:23:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1725589470000|2024-09-06 02:24:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725589490000|2024-09-06 02:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1725589530000|2024-09-06 02:25:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725589550000|2024-09-06 02:25:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725589560000|2024-09-06 02:26:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1725589570000|2024-09-06 02:26:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725589580000|2024-09-06 02:26:20|667.9|666.9|668|667|668|667|667.8|666.8|1
1725589610000|2024-09-06 02:26:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725589630000|2024-09-06 02:27:10|668|667|668|667|668|667|668|667|0
1725589660000|2024-09-06 02:27:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725589670000|2024-09-06 02:27:50|668|667|668|667|668|667|668|667|0
1725589700000|2024-09-06 02:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725589710000|2024-09-06 02:28:30|668|667|668|667|668|667|668|667|0
1725589740000|2024-09-06 02:29:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1725589750000|2024-09-06 02:29:10|668|667|668|667|668|667|668|667|1
1725589790000|2024-09-06 02:29:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1725589800000|2024-09-06 02:30:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1725589970000|2024-09-06 02:32:50|668|667|668|667|668|667|668|667|2
1725589980000|2024-09-06 02:33:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1725589990000|2024-09-06 02:33:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1725590020000|2024-09-06 02:33:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725590050000|2024-09-06 02:34:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1725590090000|2024-09-06 02:34:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725590100000|2024-09-06 02:35:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1725590110000|2024-09-06 02:35:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725590120000|2024-09-06 02:35:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725590130000|2024-09-06 02:35:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725590170000|2024-09-06 02:36:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725590180000|2024-09-06 02:36:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725590190000|2024-09-06 02:36:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1725590240000|2024-09-06 02:37:20|667.4|666.4|667.1|666.1|667.4|666.4|666.9|665.9|1095
1725590280000|2024-09-06 02:38:00|||||||||1
1725590290000|2024-09-06 02:38:10|||||||||2
1725590300000|2024-09-06 02:38:20|667|666|667|666|667|666|667|666|0
1725590310000|2024-09-06 02:38:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1725590340000|2024-09-06 02:39:00|||||||||5
1725590360000|2024-09-06 02:39:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1725590410000|2024-09-06 02:40:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590430000|2024-09-06 02:40:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1725590450000|2024-09-06 02:40:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590500000|2024-09-06 02:41:40|||||||||1
1725590520000|2024-09-06 02:42:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1725590550000|2024-09-06 02:42:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590580000|2024-09-06 02:43:00|667|666|667|666|667.1|666.1|667|666|2
1725590620000|2024-09-06 02:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590630000|2024-09-06 02:43:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1725590650000|2024-09-06 02:44:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725590670000|2024-09-06 02:44:30|||||||||25
1725590680000|2024-09-06 02:44:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590700000|2024-09-06 02:45:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725590710000|2024-09-06 02:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725590740000|2024-09-06 02:45:40|666.9|665.9|667|666|667|666|666.9|665.9|9
1725590760000|2024-09-06 02:46:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725590810000|2024-09-06 02:46:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1725590820000|2024-09-06 02:47:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1725590830000|2024-09-06 02:47:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725590870000|2024-09-06 02:47:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725590890000|2024-09-06 02:48:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|23
1725590900000|2024-09-06 02:48:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|30
1725590920000|2024-09-06 02:48:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|45
1725590930000|2024-09-06 02:48:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725590940000|2024-09-06 02:49:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725590950000|2024-09-06 02:49:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725591000000|2024-09-06 02:50:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725591010000|2024-09-06 02:50:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725591170000|2024-09-06 02:52:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725591180000|2024-09-06 02:53:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725591200000|2024-09-06 02:53:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1725591300000|2024-09-06 02:55:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725591340000|2024-09-06 02:55:40|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|4
1725591360000|2024-09-06 02:56:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1725591370000|2024-09-06 02:56:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725591380000|2024-09-06 02:56:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1725591390000|2024-09-06 02:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725591400000|2024-09-06 02:56:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1725591420000|2024-09-06 02:57:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725591430000|2024-09-06 02:57:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1725591440000|2024-09-06 02:57:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725591480000|2024-09-06 02:58:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725591490000|2024-09-06 02:58:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725591510000|2024-09-06 02:58:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1725591550000|2024-09-06 02:59:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725591570000|2024-09-06 02:59:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725591600000|2024-09-06 03:00:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1725591610000|2024-09-06 03:00:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725591620000|2024-09-06 03:00:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725591660000|2024-09-06 03:01:00|||||||||1
1725591670000|2024-09-06 03:01:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725591680000|2024-09-06 03:01:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725591690000|2024-09-06 03:01:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725591700000|2024-09-06 03:01:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725591720000|2024-09-06 03:02:00|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|0
1725591730000|2024-09-06 03:02:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725591740000|2024-09-06 03:02:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725591780000|2024-09-06 03:03:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1725591790000|2024-09-06 03:03:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1725591810000|2024-09-06 03:03:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725591860000|2024-09-06 03:04:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725591870000|2024-09-06 03:04:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725592030000|2024-09-06 03:07:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1725592070000|2024-09-06 03:07:50|666.9|665.9|667|666|667|666|666.8|665.8|0
1725592080000|2024-09-06 03:08:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725592090000|2024-09-06 03:08:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1725592140000|2024-09-06 03:09:00|667|666|667|666|667.1|666.1|667|666|2
1725592190000|2024-09-06 03:09:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1725592210000|2024-09-06 03:10:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1725592230000|2024-09-06 03:10:30|667.1|666.1|667|666|667.1|666.1|667|666|1
1725592260000|2024-09-06 03:11:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1725592270000|2024-09-06 03:11:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1725592280000|2024-09-06 03:11:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1725592350000|2024-09-06 03:12:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725592380000|2024-09-06 03:13:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725592400000|2024-09-06 03:13:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1725592450000|2024-09-06 03:14:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1725592470000|2024-09-06 03:14:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725592500000|2024-09-06 03:15:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725592520000|2024-09-06 03:15:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725592530000|2024-09-06 03:15:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725592540000|2024-09-06 03:15:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725592570000|2024-09-06 03:16:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725592580000|2024-09-06 03:16:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725592600000|2024-09-06 03:16:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725592610000|2024-09-06 03:16:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725592630000|2024-09-06 03:17:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725592640000|2024-09-06 03:17:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725592650000|2024-09-06 03:17:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725592660000|2024-09-06 03:17:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725592670000|2024-09-06 03:17:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1725592680000|2024-09-06 03:18:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725592690000|2024-09-06 03:18:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1725592700000|2024-09-06 03:18:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725592740000|2024-09-06 03:19:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725592750000|2024-09-06 03:19:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725592760000|2024-09-06 03:19:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725592790000|2024-09-06 03:19:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1725592810000|2024-09-06 03:20:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1725592860000|2024-09-06 03:21:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725592880000|2024-09-06 03:21:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725592890000|2024-09-06 03:21:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725592900000|2024-09-06 03:21:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725592920000|2024-09-06 03:22:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725592930000|2024-09-06 03:22:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725592940000|2024-09-06 03:22:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725592950000|2024-09-06 03:22:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725592970000|2024-09-06 03:22:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725592990000|2024-09-06 03:23:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725593050000|2024-09-06 03:24:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725593060000|2024-09-06 03:24:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725593080000|2024-09-06 03:24:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725593150000|2024-09-06 03:25:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725593160000|2024-09-06 03:26:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725593270000|2024-09-06 03:27:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725593280000|2024-09-06 03:28:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725593350000|2024-09-06 03:29:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725593360000|2024-09-06 03:29:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725593390000|2024-09-06 03:29:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1725593410000|2024-09-06 03:30:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725593440000|2024-09-06 03:30:40|||||||||2
1725593450000|2024-09-06 03:30:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725593460000|2024-09-06 03:31:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725593520000|2024-09-06 03:32:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1725593530000|2024-09-06 03:32:10|667|666|667|666|667|666|667|666|0
1725593580000|2024-09-06 03:33:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725593590000|2024-09-06 03:33:10|667|666|667|666|667|666|667|666|0
1725593660000|2024-09-06 03:34:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725593780000|2024-09-06 03:36:20|||||||||1
1725593880000|2024-09-06 03:38:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725593950000|2024-09-06 03:39:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725593980000|2024-09-06 03:39:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725594020000|2024-09-06 03:40:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725594040000|2024-09-06 03:40:40|||||||||1
1725594190000|2024-09-06 03:43:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725594200000|2024-09-06 03:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725594230000|2024-09-06 03:43:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725594260000|2024-09-06 03:44:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1725594270000|2024-09-06 03:44:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725594460000|2024-09-06 03:47:40|666|665|666|665|666|665|666|665|3
1725594540000|2024-09-06 03:49:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1725594570000|2024-09-06 03:49:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725594590000|2024-09-06 03:49:50|666|665|666|665|666|665|666|665|1
1725594690000|2024-09-06 03:51:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725594720000|2024-09-06 03:52:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725594770000|2024-09-06 03:52:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725594800000|2024-09-06 03:53:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1725594810000|2024-09-06 03:53:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725594820000|2024-09-06 03:53:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725594840000|2024-09-06 03:54:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725594900000|2024-09-06 03:55:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1725594910000|2024-09-06 03:55:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1725594930000|2024-09-06 03:55:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725594940000|2024-09-06 03:55:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725594960000|2024-09-06 03:56:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725594970000|2024-09-06 03:56:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725595020000|2024-09-06 03:57:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725595030000|2024-09-06 03:57:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725595140000|2024-09-06 03:59:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725595190000|2024-09-06 03:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725595200000|2024-09-06 04:00:00|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|3
1725595240000|2024-09-06 04:00:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725595260000|2024-09-06 04:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725595300000|2024-09-06 04:01:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1725595320000|2024-09-06 04:02:00|666|665|666|665|666|665|666|665|0
1725595330000|2024-09-06 04:02:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1725595340000|2024-09-06 04:02:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1725595370000|2024-09-06 04:02:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725595380000|2024-09-06 04:03:00|666|665|666|665|666|665|666|665|0
1725595450000|2024-09-06 04:04:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725595500000|2024-09-06 04:05:00|||||||||12
1725595650000|2024-09-06 04:07:30|666|665|666|665|666.1|665.1|666|665|1
1725595660000|2024-09-06 04:07:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1725595670000|2024-09-06 04:07:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725595680000|2024-09-06 04:08:00|666|665|666|665|666|665|666|665|0
1725595740000|2024-09-06 04:09:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725595750000|2024-09-06 04:09:10|666|665|666|665|666|665|666|665|0
1725595800000|2024-09-06 04:10:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725595810000|2024-09-06 04:10:10|666|665|666|665|666|665|666|665|0
1725595830000|2024-09-06 04:10:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725595880000|2024-09-06 04:11:20|666|665|666|665|666|665|666|665|3
1725595990000|2024-09-06 04:13:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1725596040000|2024-09-06 04:14:00|||||||||1
1725596090000|2024-09-06 04:14:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596100000|2024-09-06 04:15:00|666|665|666|665|666|665|666|665|0
1725596130000|2024-09-06 04:15:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596150000|2024-09-06 04:15:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725596160000|2024-09-06 04:16:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596180000|2024-09-06 04:16:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1725596200000|2024-09-06 04:16:40|666|665|666|665|666|665|666|665|0
1725596220000|2024-09-06 04:17:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596290000|2024-09-06 04:18:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725596430000|2024-09-06 04:20:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596460000|2024-09-06 04:21:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725596500000|2024-09-06 04:21:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725596580000|2024-09-06 04:23:00|666|665|666|665|666|665|666|665|1
1725596630000|2024-09-06 04:23:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725596820000|2024-09-06 04:27:00|666|665|666|665|666|665|666|665|3
1725596880000|2024-09-06 04:28:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725596920000|2024-09-06 04:28:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1725596950000|2024-09-06 04:29:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1725596960000|2024-09-06 04:29:20|||||||||2
1725597010000|2024-09-06 04:30:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725597030000|2024-09-06 04:30:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1725597040000|2024-09-06 04:30:40|||||||||3
1725597060000|2024-09-06 04:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725597070000|2024-09-06 04:31:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725597080000|2024-09-06 04:31:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725597190000|2024-09-06 04:33:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725597550000|2024-09-06 04:39:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725597560000|2024-09-06 04:39:20|666|665|666|665|666|665|666|665|9
1725597570000|2024-09-06 04:39:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725597600000|2024-09-06 04:40:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725597620000|2024-09-06 04:40:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725597940000|2024-09-06 04:45:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725597950000|2024-09-06 04:45:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725597970000|2024-09-06 04:46:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1725597980000|2024-09-06 04:46:20|||||||||1
1725598010000|2024-09-06 04:46:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725598140000|2024-09-06 04:49:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725598360000|2024-09-06 04:52:40|||||||||1
1725598420000|2024-09-06 04:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725598480000|2024-09-06 04:54:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725598540000|2024-09-06 04:55:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1725598550000|2024-09-06 04:55:50|667|666|667|666|667|666|667|666|0
1725598560000|2024-09-06 04:56:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725598570000|2024-09-06 04:56:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725598620000|2024-09-06 04:57:00|667|666|667|666|667|666|667|666|1
1725598760000|2024-09-06 04:59:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725598800000|2024-09-06 05:00:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1725598810000|2024-09-06 05:00:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1725598820000|2024-09-06 05:00:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725598830000|2024-09-06 05:00:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725598870000|2024-09-06 05:01:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725598880000|2024-09-06 05:01:20|667|666|667|666|667|666|667|666|2
1725598890000|2024-09-06 05:01:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725598920000|2024-09-06 05:02:00|667|666|667|666|667|666|667|666|0
1725598970000|2024-09-06 05:02:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1725599010000|2024-09-06 05:03:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725599030000|2024-09-06 05:03:50|||||||||1
1725599060000|2024-09-06 05:04:20|667|666|667|666|667.1|666.1|667|666|3
1725599180000|2024-09-06 05:06:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1725599200000|2024-09-06 05:06:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1725599240000|2024-09-06 05:07:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1725599370000|2024-09-06 05:09:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725599460000|2024-09-06 05:11:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725599490000|2024-09-06 05:11:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725599560000|2024-09-06 05:12:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1725599570000|2024-09-06 05:12:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725599580000|2024-09-06 05:13:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725599600000|2024-09-06 05:13:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1725599610000|2024-09-06 05:13:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725599630000|2024-09-06 05:13:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725599660000|2024-09-06 05:14:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725599690000|2024-09-06 05:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1725599700000|2024-09-06 05:15:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725599830000|2024-09-06 05:17:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725599850000|2024-09-06 05:17:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725599860000|2024-09-06 05:17:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725599870000|2024-09-06 05:17:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1725599950000|2024-09-06 05:19:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725600010000|2024-09-06 05:20:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1725600110000|2024-09-06 05:21:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1725600120000|2024-09-06 05:22:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725600160000|2024-09-06 05:22:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725600170000|2024-09-06 05:22:50|||||||||3
1725600210000|2024-09-06 05:23:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725600290000|2024-09-06 05:24:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1725600300000|2024-09-06 05:25:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1725600310000|2024-09-06 05:25:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725600320000|2024-09-06 05:25:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1725600330000|2024-09-06 05:25:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1725600350000|2024-09-06 05:25:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725600400000|2024-09-06 05:26:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725600410000|2024-09-06 05:26:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725600420000|2024-09-06 05:27:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725600460000|2024-09-06 05:27:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725600470000|2024-09-06 05:27:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725600510000|2024-09-06 05:28:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725600590000|2024-09-06 05:29:50|||||||||4
1725600600000|2024-09-06 05:30:00|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|2
1725600610000|2024-09-06 05:30:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1725600620000|2024-09-06 05:30:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1725600630000|2024-09-06 05:30:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725600650000|2024-09-06 05:30:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725600660000|2024-09-06 05:31:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1725600690000|2024-09-06 05:31:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725600700000|2024-09-06 05:31:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1725600720000|2024-09-06 05:32:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725600750000|2024-09-06 05:32:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725600770000|2024-09-06 05:32:50|||||||||1
1725600820000|2024-09-06 05:33:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1725600830000|2024-09-06 05:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725600840000|2024-09-06 05:34:00|666|665|666|665|666|665|666|665|0
1725600870000|2024-09-06 05:34:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725600920000|2024-09-06 05:35:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1725600930000|2024-09-06 05:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725600950000|2024-09-06 05:35:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1725600960000|2024-09-06 05:36:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1725600970000|2024-09-06 05:36:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1725601020000|2024-09-06 05:37:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725601080000|2024-09-06 05:38:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1725601090000|2024-09-06 05:38:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|91
1725601110000|2024-09-06 05:38:30|665|664|665|664|665.1|664.1|665|664|2
1725601120000|2024-09-06 05:38:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725601130000|2024-09-06 05:38:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1725601160000|2024-09-06 05:39:20|||||||||3
1725601170000|2024-09-06 05:39:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725601220000|2024-09-06 05:40:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725601230000|2024-09-06 05:40:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725601260000|2024-09-06 05:41:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1725601270000|2024-09-06 05:41:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725601290000|2024-09-06 05:41:30|665|664|665|664|665|664|665|664|3
1725601300000|2024-09-06 05:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1725601320000|2024-09-06 05:42:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1725601330000|2024-09-06 05:42:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1725601350000|2024-09-06 05:42:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1725601380000|2024-09-06 05:43:00|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|4
1725601410000|2024-09-06 05:43:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725601450000|2024-09-06 05:44:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601460000|2024-09-06 05:44:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601490000|2024-09-06 05:44:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601500000|2024-09-06 05:45:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601520000|2024-09-06 05:45:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601530000|2024-09-06 05:45:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725601550000|2024-09-06 05:45:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1725601560000|2024-09-06 05:46:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1725601570000|2024-09-06 05:46:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725601590000|2024-09-06 05:46:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1725601600000|2024-09-06 05:46:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1725601620000|2024-09-06 05:47:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1725601640000|2024-09-06 05:47:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725601650000|2024-09-06 05:47:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1725601720000|2024-09-06 05:48:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1725601750000|2024-09-06 05:49:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725601780000|2024-09-06 05:49:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1725601860000|2024-09-06 05:51:00|||||||||8
1725601890000|2024-09-06 05:51:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1725601970000|2024-09-06 05:52:50|666|665|666|665|666|665|666|665|1
1725601980000|2024-09-06 05:53:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725601990000|2024-09-06 05:53:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725602030000|2024-09-06 05:53:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725602040000|2024-09-06 05:54:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1725602050000|2024-09-06 05:54:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725602060000|2024-09-06 05:54:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725602070000|2024-09-06 05:54:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1725602100000|2024-09-06 05:55:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|17
1725602110000|2024-09-06 05:55:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1725602120000|2024-09-06 05:55:20|||||||||1
1725602160000|2024-09-06 05:56:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1725602170000|2024-09-06 05:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1725602180000|2024-09-06 05:56:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1725602190000|2024-09-06 05:56:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1725602270000|2024-09-06 05:57:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|135
1725602290000|2024-09-06 05:58:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1725602310000|2024-09-06 05:58:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1725602330000|2024-09-06 05:58:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725602340000|2024-09-06 05:59:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1725602350000|2024-09-06 05:59:10|||||||||1
1725602360000|2024-09-06 05:59:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1725602370000|2024-09-06 05:59:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1725602380000|2024-09-06 05:59:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1725602400000|2024-09-06 06:00:00|667|666|667|666|667|666|667|666|3
1725602410000|2024-09-06 06:00:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725602440000|2024-09-06 06:00:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725602450000|2024-09-06 06:00:50|||||||||6
1725602460000|2024-09-06 06:01:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1725602470000|2024-09-06 06:01:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|9
1725602480000|2024-09-06 06:01:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725602500000|2024-09-06 06:01:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725602520000|2024-09-06 06:02:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|6
1725602530000|2024-09-06 06:02:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1725602540000|2024-09-06 06:02:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1725602580000|2024-09-06 06:03:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|7
1725602590000|2024-09-06 06:03:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725602600000|2024-09-06 06:03:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725602620000|2024-09-06 06:03:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1725602630000|2024-09-06 06:03:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725602640000|2024-09-06 06:04:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1725602650000|2024-09-06 06:04:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725602660000|2024-09-06 06:04:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725602670000|2024-09-06 06:04:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725602730000|2024-09-06 06:05:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725602740000|2024-09-06 06:05:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725602750000|2024-09-06 06:05:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1725602830000|2024-09-06 06:07:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725602840000|2024-09-06 06:07:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725602940000|2024-09-06 06:09:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1725602950000|2024-09-06 06:09:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725602990000|2024-09-06 06:09:50|||||||||1
1725603000000|2024-09-06 06:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725603020000|2024-09-06 06:10:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1725603090000|2024-09-06 06:11:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1725603100000|2024-09-06 06:11:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725603130000|2024-09-06 06:12:10|||||||||15
1725603150000|2024-09-06 06:12:30|||||||||1
1725603210000|2024-09-06 06:13:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1725603220000|2024-09-06 06:13:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725603290000|2024-09-06 06:14:50|||||||||2
1725603320000|2024-09-06 06:15:20|||||||||2
1725603330000|2024-09-06 06:15:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1725603340000|2024-09-06 06:15:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1725603350000|2024-09-06 06:15:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725603400000|2024-09-06 06:16:40|||||||||1
1725603410000|2024-09-06 06:16:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|324
1725603420000|2024-09-06 06:17:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1725603430000|2024-09-06 06:17:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|159
1725603440000|2024-09-06 06:17:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1725603470000|2024-09-06 06:17:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1725603480000|2024-09-06 06:18:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725603500000|2024-09-06 06:18:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725603510000|2024-09-06 06:18:30|||||||||1
1725603530000|2024-09-06 06:18:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|3
1725603540000|2024-09-06 06:19:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725603570000|2024-09-06 06:19:30|||||||||2
1725603580000|2024-09-06 06:19:40|||||||||4
1725603590000|2024-09-06 06:19:50|||||||||19
1725603630000|2024-09-06 06:20:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1725603680000|2024-09-06 06:21:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|33
1725603690000|2024-09-06 06:21:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1725603700000|2024-09-06 06:21:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1725603770000|2024-09-06 06:22:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725603790000|2024-09-06 06:23:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1725603840000|2024-09-06 06:24:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1725603850000|2024-09-06 06:24:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1725603860000|2024-09-06 06:24:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1725603870000|2024-09-06 06:24:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725603880000|2024-09-06 06:24:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1725603890000|2024-09-06 06:24:50|||||||||1
1725603900000|2024-09-06 06:25:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|7
1725603950000|2024-09-06 06:25:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725603980000|2024-09-06 06:26:20|668|667|668|667|668.1|667.1|668|667|0
1725603990000|2024-09-06 06:26:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725604000000|2024-09-06 06:26:40|||||||||1
1725604050000|2024-09-06 06:27:30|||||||||1
1725604110000|2024-09-06 06:28:30|668|667|668.1|667.1|668.1|667.1|668|667|4
1725604120000|2024-09-06 06:28:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1725604180000|2024-09-06 06:29:40|||||||||2
1725604190000|2024-09-06 06:29:50|||||||||47
1725604200000|2024-09-06 06:30:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725604260000|2024-09-06 06:31:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|4
1725604280000|2024-09-06 06:31:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1725604310000|2024-09-06 06:31:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725604320000|2024-09-06 06:32:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|15
1725604340000|2024-09-06 06:32:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1725604360000|2024-09-06 06:32:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1725604380000|2024-09-06 06:33:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1725604410000|2024-09-06 06:33:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1725604420000|2024-09-06 06:33:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|16
1725604460000|2024-09-06 06:34:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1725604470000|2024-09-06 06:34:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1725604480000|2024-09-06 06:34:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1725604490000|2024-09-06 06:34:50|||||||||1
1725604520000|2024-09-06 06:35:20|||||||||1
1725604540000|2024-09-06 06:35:40|||||||||2
1725604550000|2024-09-06 06:35:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1725604560000|2024-09-06 06:36:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725604600000|2024-09-06 06:36:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725604610000|2024-09-06 06:36:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725604750000|2024-09-06 06:39:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725604770000|2024-09-06 06:39:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1725604790000|2024-09-06 06:39:50|||||||||1
1725604800000|2024-09-06 06:40:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1725604810000|2024-09-06 06:40:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725604820000|2024-09-06 06:40:20|||||||||4
1725604830000|2024-09-06 06:40:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725604850000|2024-09-06 06:40:50|||||||||3
1725604860000|2024-09-06 06:41:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1725604930000|2024-09-06 06:42:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1725604980000|2024-09-06 06:43:00|||||||||4
1725604990000|2024-09-06 06:43:10|||||||||4
1725605000000|2024-09-06 06:43:20|||||||||4
1725605010000|2024-09-06 06:43:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1725605020000|2024-09-06 06:43:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|5
1725605030000|2024-09-06 06:43:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1725605040000|2024-09-06 06:44:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1725605050000|2024-09-06 06:44:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|7
1725605060000|2024-09-06 06:44:20|||||||||4
1725605070000|2024-09-06 06:44:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1725605080000|2024-09-06 06:44:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1725605090000|2024-09-06 06:44:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1725605100000|2024-09-06 06:45:00|||||||||4
1725605110000|2024-09-06 06:45:10|||||||||4
1725605120000|2024-09-06 06:45:20|||||||||4
1725605130000|2024-09-06 06:45:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1725605140000|2024-09-06 06:45:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|80
1725605160000|2024-09-06 06:46:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|14
1725605170000|2024-09-06 06:46:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1725605180000|2024-09-06 06:46:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|8
1725605190000|2024-09-06 06:46:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|4
1725605200000|2024-09-06 06:46:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1725605220000|2024-09-06 06:47:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|7
1725605230000|2024-09-06 06:47:10|||||||||4
1725605240000|2024-09-06 06:47:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|5
1725605250000|2024-09-06 06:47:30|||||||||4
1725605260000|2024-09-06 06:47:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|18
1725605300000|2024-09-06 06:48:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|14
1725605310000|2024-09-06 06:48:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725605320000|2024-09-06 06:48:40|||||||||1
1725605330000|2024-09-06 06:48:50|||||||||1
1725605340000|2024-09-06 06:49:00|||||||||100
1725605350000|2024-09-06 06:49:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1725605400000|2024-09-06 06:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1725605410000|2024-09-06 06:50:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|6
1725605420000|2024-09-06 06:50:20|||||||||3
1725605450000|2024-09-06 06:50:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|27
1725605510000|2024-09-06 06:51:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725605520000|2024-09-06 06:52:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1725605590000|2024-09-06 06:53:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1725605660000|2024-09-06 06:54:20|||||||||4
1725605670000|2024-09-06 06:54:30|||||||||4
1725605690000|2024-09-06 06:54:50|||||||||5
1725605700000|2024-09-06 06:55:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1725605710000|2024-09-06 06:55:10|||||||||4
1725605720000|2024-09-06 06:55:20|668|667|667.9|666.9|668|667|667.9|666.9|6
1725605730000|2024-09-06 06:55:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1725605750000|2024-09-06 06:55:50|668|667|668|667|668|667|668|667|5
1725605760000|2024-09-06 06:56:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|10
1725605770000|2024-09-06 06:56:10|||||||||4
1725605780000|2024-09-06 06:56:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|14
1725605790000|2024-09-06 06:56:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1725605810000|2024-09-06 06:56:50|||||||||4
1725605820000|2024-09-06 06:57:00|||||||||4
1725605830000|2024-09-06 06:57:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1725605840000|2024-09-06 06:57:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|55
1725605850000|2024-09-06 06:57:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|31
1725605860000|2024-09-06 06:57:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1725605870000|2024-09-06 06:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1725605880000|2024-09-06 06:58:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|18
1725605890000|2024-09-06 06:58:10|669|668|669.1|668.1|669.1|668.1|669|668|11
1725605900000|2024-09-06 06:58:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|31
1725605910000|2024-09-06 06:58:30|||||||||9
1725605920000|2024-09-06 06:58:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725605930000|2024-09-06 06:58:50|||||||||10
1725605940000|2024-09-06 06:59:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|33
1725605950000|2024-09-06 06:59:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|15
1725605990000|2024-09-06 06:59:50|||||||||8
1725606000000|2024-09-06 07:00:00|669.3|668.3|669|668|669.3|668.3|669|668|41
1725606010000|2024-09-06 07:00:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|16
1725606030000|2024-09-06 07:00:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1725606040000|2024-09-06 07:00:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1725606050000|2024-09-06 07:00:50|||||||||1
1725606100000|2024-09-06 07:01:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1725606110000|2024-09-06 07:01:50|||||||||1
1725606130000|2024-09-06 07:02:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|23
1725606140000|2024-09-06 07:02:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|10
1725606150000|2024-09-06 07:02:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1725606160000|2024-09-06 07:02:40|||||||||5
1725606170000|2024-09-06 07:02:50|||||||||5
1725606180000|2024-09-06 07:03:00|||||||||5
1725606190000|2024-09-06 07:03:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|11
1725606200000|2024-09-06 07:03:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725606220000|2024-09-06 07:03:40|||||||||6
1725606230000|2024-09-06 07:03:50|||||||||4
1725606240000|2024-09-06 07:04:00|668|667|667.9|666.9|668|667|667.9|666.9|13
1725606250000|2024-09-06 07:04:10|||||||||4
1725606260000|2024-09-06 07:04:20|||||||||5
1725606270000|2024-09-06 07:04:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|11
1725606280000|2024-09-06 07:04:40|||||||||4
1725606290000|2024-09-06 07:04:50|668|667|667.9|666.9|668|667|667.9|666.9|6
1725606300000|2024-09-06 07:05:00|||||||||5
1725606310000|2024-09-06 07:05:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|35
1725606320000|2024-09-06 07:05:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1725606330000|2024-09-06 07:05:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1725606340000|2024-09-06 07:05:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1725606350000|2024-09-06 07:05:50|||||||||5
1725606360000|2024-09-06 07:06:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1725606370000|2024-09-06 07:06:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|70
1725606380000|2024-09-06 07:06:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|22
1725606400000|2024-09-06 07:06:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1725606410000|2024-09-06 07:06:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1725606420000|2024-09-06 07:07:00|||||||||4
1725606430000|2024-09-06 07:07:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1725606440000|2024-09-06 07:07:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1725606450000|2024-09-06 07:07:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1725606460000|2024-09-06 07:07:40|667|666|667.1|666.1|667.1|666.1|667|666|3
1725606470000|2024-09-06 07:07:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1725606490000|2024-09-06 07:08:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1725606500000|2024-09-06 07:08:20|667|666|667|666|667|666|667|666|2
1725606510000|2024-09-06 07:08:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1725606530000|2024-09-06 07:08:50|||||||||2
1725606540000|2024-09-06 07:09:00|||||||||6
1725606550000|2024-09-06 07:09:10|||||||||1
1725606560000|2024-09-06 07:09:20|667|666|667|666|667.1|666.1|667|666|4
1725606570000|2024-09-06 07:09:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725606600000|2024-09-06 07:10:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|153
1725606610000|2024-09-06 07:10:10|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|69
1725606620000|2024-09-06 07:10:20|||||||||2
1725606630000|2024-09-06 07:10:30|666.9|665.9|667|666|667|666|666.9|665.9|20
1725606640000|2024-09-06 07:10:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725606650000|2024-09-06 07:10:50|||||||||4
1725606670000|2024-09-06 07:11:10|||||||||4
1725606680000|2024-09-06 07:11:20|||||||||11
1725606690000|2024-09-06 07:11:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|98
1725606700000|2024-09-06 07:11:40|||||||||4
1725606720000|2024-09-06 07:12:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|20
1725606730000|2024-09-06 07:12:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|208
1725606740000|2024-09-06 07:12:20|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|20
1725606750000|2024-09-06 07:12:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|8
1725606760000|2024-09-06 07:12:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1725606770000|2024-09-06 07:12:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|9
1725606780000|2024-09-06 07:13:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1725606790000|2024-09-06 07:13:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|16
1725606800000|2024-09-06 07:13:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1725606810000|2024-09-06 07:13:30|||||||||4
1725606820000|2024-09-06 07:13:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|59
1725606830000|2024-09-06 07:13:50|666.6|665.6|667|666|667.1|666.1|666.6|665.6|12
1725606840000|2024-09-06 07:14:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|11
1725606850000|2024-09-06 07:14:10|||||||||4
1725606860000|2024-09-06 07:14:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|19
1725606870000|2024-09-06 07:14:30|||||||||4
1725606880000|2024-09-06 07:14:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1725606890000|2024-09-06 07:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|26
1725606900000|2024-09-06 07:15:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1725606910000|2024-09-06 07:15:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|7
1725606920000|2024-09-06 07:15:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725606930000|2024-09-06 07:15:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1725606940000|2024-09-06 07:15:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725606950000|2024-09-06 07:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1725606960000|2024-09-06 07:16:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1725606970000|2024-09-06 07:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1725606980000|2024-09-06 07:16:20|||||||||9
1725606990000|2024-09-06 07:16:30|||||||||1
1725607000000|2024-09-06 07:16:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|19
1725607010000|2024-09-06 07:16:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1725607030000|2024-09-06 07:17:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1725607040000|2024-09-06 07:17:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1725607050000|2024-09-06 07:17:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|7
1725607060000|2024-09-06 07:17:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|4
1725607070000|2024-09-06 07:17:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1725607080000|2024-09-06 07:18:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1725607090000|2024-09-06 07:18:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725607100000|2024-09-06 07:18:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1725607110000|2024-09-06 07:18:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725607120000|2024-09-06 07:18:40|||||||||1
1725607130000|2024-09-06 07:18:50|||||||||4
1725607140000|2024-09-06 07:19:00|666|665|666|665|666.1|665.1|665.9|664.9|27
1725607150000|2024-09-06 07:19:10|666.1|665.1|666|665|666.1|665.1|666|665|6
1725607160000|2024-09-06 07:19:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1725607170000|2024-09-06 07:19:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|20
1725607180000|2024-09-06 07:19:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|2
1725607190000|2024-09-06 07:19:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725607200000|2024-09-06 07:20:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|24
1725607210000|2024-09-06 07:20:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1725607220000|2024-09-06 07:20:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1725607230000|2024-09-06 07:20:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725607250000|2024-09-06 07:20:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725607260000|2024-09-06 07:21:00|||||||||1
1725607270000|2024-09-06 07:21:10|||||||||6
1725607280000|2024-09-06 07:21:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|9
1725607310000|2024-09-06 07:21:50|||||||||1
1725607330000|2024-09-06 07:22:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|24
1725607350000|2024-09-06 07:22:30|||||||||20
1725607360000|2024-09-06 07:22:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|15
1725607370000|2024-09-06 07:22:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1725607380000|2024-09-06 07:23:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725607390000|2024-09-06 07:23:10|||||||||5
1725607410000|2024-09-06 07:23:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1725607420000|2024-09-06 07:23:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725607440000|2024-09-06 07:24:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1725607450000|2024-09-06 07:24:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|12
1725607460000|2024-09-06 07:24:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|21
1725607470000|2024-09-06 07:24:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|9
1725607490000|2024-09-06 07:24:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|22
1725607500000|2024-09-06 07:25:00|||||||||8
1725607510000|2024-09-06 07:25:10|||||||||2
1725607530000|2024-09-06 07:25:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1725607540000|2024-09-06 07:25:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1725607550000|2024-09-06 07:25:50|||||||||1
1725607570000|2024-09-06 07:26:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|137
1725607580000|2024-09-06 07:26:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1725607600000|2024-09-06 07:26:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|10
1725607620000|2024-09-06 07:27:00|||||||||1
1725607630000|2024-09-06 07:27:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1725607640000|2024-09-06 07:27:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|9
1725607650000|2024-09-06 07:27:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1725607660000|2024-09-06 07:27:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725607680000|2024-09-06 07:28:00|||||||||1
1725607690000|2024-09-06 07:28:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1725607710000|2024-09-06 07:28:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1725607720000|2024-09-06 07:28:40|||||||||4
1725607730000|2024-09-06 07:28:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725607740000|2024-09-06 07:29:00|||||||||8
1725607770000|2024-09-06 07:29:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|16
1725607780000|2024-09-06 07:29:40|||||||||27
1725607790000|2024-09-06 07:29:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|26
1725607800000|2024-09-06 07:30:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1725607820000|2024-09-06 07:30:20|||||||||1
1725607830000|2024-09-06 07:30:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|25
1725607840000|2024-09-06 07:30:40|667.1|666.1|667|666|667.1|666.1|667|666|3
1725607850000|2024-09-06 07:30:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1725607860000|2024-09-06 07:31:00|667|666|666.9|665.9|667|666|666.9|665.9|12
1725607870000|2024-09-06 07:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1725607880000|2024-09-06 07:31:20|||||||||43
1725607890000|2024-09-06 07:31:30|||||||||1
1725607900000|2024-09-06 07:31:40|||||||||4
1725607910000|2024-09-06 07:31:50|||||||||4
1725607920000|2024-09-06 07:32:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|17
1725607930000|2024-09-06 07:32:10|||||||||5
1725607940000|2024-09-06 07:32:20|667|666|667.1|666.1|667.1|666.1|667|666|9
1725607950000|2024-09-06 07:32:30|667|666|667.1|666.1|667.1|666.1|667|666|24
1725607960000|2024-09-06 07:32:40|||||||||4
1725607970000|2024-09-06 07:32:50|||||||||5
1725607990000|2024-09-06 07:33:10|||||||||4
1725608000000|2024-09-06 07:33:20|||||||||5
1725608010000|2024-09-06 07:33:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|14
1725608020000|2024-09-06 07:33:40|||||||||7
1725608030000|2024-09-06 07:33:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|3
1725608040000|2024-09-06 07:34:00|||||||||1
1725608050000|2024-09-06 07:34:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|26
1725608060000|2024-09-06 07:34:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|27
1725608070000|2024-09-06 07:34:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1725608080000|2024-09-06 07:34:40|||||||||4
1725608090000|2024-09-06 07:34:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|33
1725608100000|2024-09-06 07:35:00|||||||||2
1725608110000|2024-09-06 07:35:10|||||||||5
1725608120000|2024-09-06 07:35:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1725608130000|2024-09-06 07:35:30|||||||||4
1725608140000|2024-09-06 07:35:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|13
1725608150000|2024-09-06 07:35:50|||||||||4
1725608170000|2024-09-06 07:36:10|||||||||5
1725608180000|2024-09-06 07:36:20|||||||||4
1725608190000|2024-09-06 07:36:30|||||||||6
1725608200000|2024-09-06 07:36:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1725608230000|2024-09-06 07:37:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|75
1725608240000|2024-09-06 07:37:20|||||||||1
1725608250000|2024-09-06 07:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|15
1725608280000|2024-09-06 07:38:00|||||||||2
1725608290000|2024-09-06 07:38:10|||||||||1
1725608310000|2024-09-06 07:38:30|||||||||1
1725608320000|2024-09-06 07:38:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1725608330000|2024-09-06 07:38:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|3
1725608340000|2024-09-06 07:39:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725608350000|2024-09-06 07:39:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1725608360000|2024-09-06 07:39:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725608380000|2024-09-06 07:39:40|||||||||1
1725608390000|2024-09-06 07:39:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|26
1725608400000|2024-09-06 07:40:00|||||||||1
1725608410000|2024-09-06 07:40:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1725608420000|2024-09-06 07:40:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1725608430000|2024-09-06 07:40:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1725608440000|2024-09-06 07:40:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1725608450000|2024-09-06 07:40:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1725608460000|2024-09-06 07:41:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725608470000|2024-09-06 07:41:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|6
1725608480000|2024-09-06 07:41:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|24
1725608490000|2024-09-06 07:41:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1725608500000|2024-09-06 07:41:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|23
1725608510000|2024-09-06 07:41:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|38
1725608520000|2024-09-06 07:42:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|23
1725608530000|2024-09-06 07:42:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725608540000|2024-09-06 07:42:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|51
1725608550000|2024-09-06 07:42:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1725608560000|2024-09-06 07:42:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|24
1725608570000|2024-09-06 07:42:50|||||||||3
1725608580000|2024-09-06 07:43:00|667|666|666.9|665.9|667|666|666.9|665.9|12
1725608600000|2024-09-06 07:43:20|||||||||51
1725608610000|2024-09-06 07:43:30|||||||||2
1725608620000|2024-09-06 07:43:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1725608640000|2024-09-06 07:44:00|666.5|665.5|665.9|664.9|666.5|665.5|665.8|664.8|56
1725608660000|2024-09-06 07:44:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|23
1725608670000|2024-09-06 07:44:30|||||||||1
1725608690000|2024-09-06 07:44:50|||||||||18
1725608700000|2024-09-06 07:45:00|||||||||8
1725608720000|2024-09-06 07:45:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|35
1725608730000|2024-09-06 07:45:30|666.1|665.1|666.9|665.9|666.9|665.9|666.1|665.1|25
1725608740000|2024-09-06 07:45:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|7
1725608750000|2024-09-06 07:45:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|27
1725608760000|2024-09-06 07:46:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1725608770000|2024-09-06 07:46:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1725608780000|2024-09-06 07:46:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|13
1725608790000|2024-09-06 07:46:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|10
1725608800000|2024-09-06 07:46:40|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|13
1725608810000|2024-09-06 07:46:50|||||||||4
1725608820000|2024-09-06 07:47:00|||||||||4
1725608830000|2024-09-06 07:47:10|||||||||5
1725608840000|2024-09-06 07:47:20|||||||||4
1725608850000|2024-09-06 07:47:30|||||||||4
1725608870000|2024-09-06 07:47:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|23
1725608880000|2024-09-06 07:48:00|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|20
1725608890000|2024-09-06 07:48:10|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|13
1725608900000|2024-09-06 07:48:20|||||||||8
1725608910000|2024-09-06 07:48:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1725608920000|2024-09-06 07:48:40|||||||||4
1725608930000|2024-09-06 07:48:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1725608940000|2024-09-06 07:49:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|9
1725608950000|2024-09-06 07:49:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1725608960000|2024-09-06 07:49:20|||||||||19
1725608970000|2024-09-06 07:49:30|||||||||5
1725608990000|2024-09-06 07:49:50|||||||||24
1725609000000|2024-09-06 07:50:00|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|17
1725609010000|2024-09-06 07:50:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|9
1725609020000|2024-09-06 07:50:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725609040000|2024-09-06 07:50:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1725609060000|2024-09-06 07:51:00|||||||||8
1725609070000|2024-09-06 07:51:10|||||||||2
1725609080000|2024-09-06 07:51:20|||||||||10
1725609090000|2024-09-06 07:51:30|666|665|666|665|666.1|665.1|665.9|664.9|11
1725609100000|2024-09-06 07:51:40|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|8
1725609110000|2024-09-06 07:51:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|21
1725609120000|2024-09-06 07:52:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1725609130000|2024-09-06 07:52:10|||||||||1
1725609140000|2024-09-06 07:52:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1725609150000|2024-09-06 07:52:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|3
1725609160000|2024-09-06 07:52:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1725609180000|2024-09-06 07:53:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1725609200000|2024-09-06 07:53:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|12
1725609210000|2024-09-06 07:53:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1725609220000|2024-09-06 07:53:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1725609240000|2024-09-06 07:54:00|||||||||155
1725609250000|2024-09-06 07:54:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|69
1725609270000|2024-09-06 07:54:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|15
1725609290000|2024-09-06 07:54:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|22
1725609300000|2024-09-06 07:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1725609310000|2024-09-06 07:55:10|||||||||4
1725609320000|2024-09-06 07:55:20|||||||||3
1725609330000|2024-09-06 07:55:30|||||||||1
1725609340000|2024-09-06 07:55:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1725609350000|2024-09-06 07:55:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|18
1725609370000|2024-09-06 07:56:10|||||||||4
1725609380000|2024-09-06 07:56:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1725609390000|2024-09-06 07:56:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|7
1725609400000|2024-09-06 07:56:40|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|4
1725609410000|2024-09-06 07:56:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1725609420000|2024-09-06 07:57:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1725609430000|2024-09-06 07:57:10|||||||||2
1725609440000|2024-09-06 07:57:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1725609450000|2024-09-06 07:57:30|||||||||2
1725609470000|2024-09-06 07:57:50|||||||||2
1725609480000|2024-09-06 07:58:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1725609490000|2024-09-06 07:58:10|||||||||3
1725609500000|2024-09-06 07:58:20|||||||||3
1725609510000|2024-09-06 07:58:30|||||||||1
1725609530000|2024-09-06 07:58:50|||||||||2
1725609540000|2024-09-06 07:59:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1725609550000|2024-09-06 07:59:10|||||||||1
1725609560000|2024-09-06 07:59:20|||||||||2
1725609570000|2024-09-06 07:59:30|||||||||3
1725609590000|2024-09-06 07:59:50|667|666|667|666|667|666|667|666|22
1725609600000|2024-09-06 08:00:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|50
1725609610000|2024-09-06 08:00:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|18
1725609620000|2024-09-06 08:00:20|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|12
1725609630000|2024-09-06 08:00:30|667.5|666.5|667.4|666.4|667.5|666.5|667.1|666.1|33
1725609640000|2024-09-06 08:00:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|6
1725609650000|2024-09-06 08:00:50|||||||||2
1725609660000|2024-09-06 08:01:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1725609670000|2024-09-06 08:01:10|666.9|665.9|666.6|665.6|667.1|666.1|666.6|665.6|43
1725609680000|2024-09-06 08:01:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1725609690000|2024-09-06 08:01:30|||||||||7
1725609700000|2024-09-06 08:01:40|667.1|666.1|667.1|666.1|667.4|666.4|666.9|665.9|16
1725609710000|2024-09-06 08:01:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|8
1725609720000|2024-09-06 08:02:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725609730000|2024-09-06 08:02:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1725609740000|2024-09-06 08:02:20|||||||||1
1725609750000|2024-09-06 08:02:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|20
1725609760000|2024-09-06 08:02:40|||||||||2
1725609770000|2024-09-06 08:02:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1725609780000|2024-09-06 08:03:00|||||||||2
1725609790000|2024-09-06 08:03:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1725609800000|2024-09-06 08:03:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1725609810000|2024-09-06 08:03:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1725609820000|2024-09-06 08:03:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1725609830000|2024-09-06 08:03:50|||||||||3
1725609840000|2024-09-06 08:04:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|39
1725609850000|2024-09-06 08:04:10|||||||||14
1725609860000|2024-09-06 08:04:20|668|667|667.9|666.9|668|667|667.9|666.9|13
1725609870000|2024-09-06 08:04:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|16
1725609890000|2024-09-06 08:04:50|||||||||37
1725609910000|2024-09-06 08:05:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1725609920000|2024-09-06 08:05:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|33
1725609930000|2024-09-06 08:05:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725609940000|2024-09-06 08:05:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|10
1725609950000|2024-09-06 08:05:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1725609960000|2024-09-06 08:06:00|||||||||1
1725609970000|2024-09-06 08:06:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|15
1725609990000|2024-09-06 08:06:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1725610000000|2024-09-06 08:06:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1725610010000|2024-09-06 08:06:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1725610020000|2024-09-06 08:07:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1725610030000|2024-09-06 08:07:10|||||||||1
1725610050000|2024-09-06 08:07:30|||||||||2
1725610060000|2024-09-06 08:07:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1725610080000|2024-09-06 08:08:00|||||||||4
1725610090000|2024-09-06 08:08:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|20
1725610100000|2024-09-06 08:08:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|21
1725610120000|2024-09-06 08:08:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1725610130000|2024-09-06 08:08:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1725610140000|2024-09-06 08:09:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1725610150000|2024-09-06 08:09:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1725610160000|2024-09-06 08:09:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|13
1725610170000|2024-09-06 08:09:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725610180000|2024-09-06 08:09:40|||||||||1
1725610190000|2024-09-06 08:09:50|668|667|667.9|666.9|668|667|667.9|666.9|98
1725610200000|2024-09-06 08:10:00|||||||||37
1725610210000|2024-09-06 08:10:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1725610220000|2024-09-06 08:10:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1725610230000|2024-09-06 08:10:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|77
1725610240000|2024-09-06 08:10:40|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|53
1725610250000|2024-09-06 08:10:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|675
1725610260000|2024-09-06 08:11:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|20
1725610270000|2024-09-06 08:11:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1725610300000|2024-09-06 08:11:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|11
1725610310000|2024-09-06 08:11:50|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|14
1725610320000|2024-09-06 08:12:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|84
1725610330000|2024-09-06 08:12:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|11
1725610340000|2024-09-06 08:12:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|11
1725610350000|2024-09-06 08:12:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|8
1725610360000|2024-09-06 08:12:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725610370000|2024-09-06 08:12:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|6
1725610380000|2024-09-06 08:13:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|30
1725610390000|2024-09-06 08:13:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|17
1725610400000|2024-09-06 08:13:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|24
1725610410000|2024-09-06 08:13:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|29
1725610420000|2024-09-06 08:13:40|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|65
1725610430000|2024-09-06 08:13:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|12
1725610440000|2024-09-06 08:14:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1725610450000|2024-09-06 08:14:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1725610460000|2024-09-06 08:14:20|||||||||3
1725610470000|2024-09-06 08:14:30|||||||||2
1725610480000|2024-09-06 08:14:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|6
1725610490000|2024-09-06 08:14:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|79
1725610500000|2024-09-06 08:15:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|26
1725610510000|2024-09-06 08:15:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|50
1725610520000|2024-09-06 08:15:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|94
1725610530000|2024-09-06 08:15:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1725610540000|2024-09-06 08:15:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1725610550000|2024-09-06 08:15:50|||||||||1
1725610560000|2024-09-06 08:16:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|33
1725610570000|2024-09-06 08:16:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|23
1725610580000|2024-09-06 08:16:20|667|666|666.9|665.9|667|666|666.9|665.9|55
1725610590000|2024-09-06 08:16:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|57
1725610600000|2024-09-06 08:16:40|||||||||5
1725610610000|2024-09-06 08:16:50|||||||||5
1725610620000|2024-09-06 08:17:00|||||||||4
1725610630000|2024-09-06 08:17:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|29
1725610640000|2024-09-06 08:17:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|24
1725610650000|2024-09-06 08:17:30|||||||||120
1725610660000|2024-09-06 08:17:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|9
1725610670000|2024-09-06 08:17:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1725610680000|2024-09-06 08:18:00|666.9|665.9|666.9|665.9|667.4|666.4|666.9|665.9|39
1725610690000|2024-09-06 08:18:10|667|666|667|666|667.1|666.1|666.9|665.9|375
1725610700000|2024-09-06 08:18:20|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|25
1725610710000|2024-09-06 08:18:30|||||||||9
1725610720000|2024-09-06 08:18:40|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|91
1725610730000|2024-09-06 08:18:50|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|47
1725610740000|2024-09-06 08:19:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|15
1725610750000|2024-09-06 08:19:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|23
1725610760000|2024-09-06 08:19:20|||||||||50
1725610770000|2024-09-06 08:19:30|||||||||4
1725610780000|2024-09-06 08:19:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|32
1725610790000|2024-09-06 08:19:50|666|665|666.4|665.4|666.4|665.4|665.9|664.9|36
1725610800000|2024-09-06 08:20:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1725610810000|2024-09-06 08:20:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|23
1725610820000|2024-09-06 08:20:20|||||||||17
1725610830000|2024-09-06 08:20:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|15
1725610840000|2024-09-06 08:20:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1725610850000|2024-09-06 08:20:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|14
1725610860000|2024-09-06 08:21:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1725610870000|2024-09-06 08:21:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|16
1725610880000|2024-09-06 08:21:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|14
1725610890000|2024-09-06 08:21:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|3
1725610900000|2024-09-06 08:21:40|||||||||106
1725610910000|2024-09-06 08:21:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|10
1725610920000|2024-09-06 08:22:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|10
1725610930000|2024-09-06 08:22:10|667|666|666.9|665.9|667|666|666.9|665.9|15
1725610940000|2024-09-06 08:22:20|||||||||25
1725610950000|2024-09-06 08:22:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|25
1725610960000|2024-09-06 08:22:40|||||||||14
1725610970000|2024-09-06 08:22:50|||||||||10
1725610980000|2024-09-06 08:23:00|||||||||5
1725610990000|2024-09-06 08:23:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|15
1725611000000|2024-09-06 08:23:20|||||||||1
1725611010000|2024-09-06 08:23:30|||||||||40
1725611020000|2024-09-06 08:23:40|||||||||10
1725611030000|2024-09-06 08:23:50|||||||||2
1725611040000|2024-09-06 08:24:00|||||||||1
1725611050000|2024-09-06 08:24:10|||||||||11
1725611060000|2024-09-06 08:24:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|49
1725611070000|2024-09-06 08:24:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1725611080000|2024-09-06 08:24:40|||||||||7
1725611090000|2024-09-06 08:24:50|||||||||20
1725611100000|2024-09-06 08:25:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1725611110000|2024-09-06 08:25:10|||||||||52
1725611120000|2024-09-06 08:25:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1725611130000|2024-09-06 08:25:30|||||||||1
1725611140000|2024-09-06 08:25:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|16
1725611150000|2024-09-06 08:25:50|666|665|665.9|664.9|666|665|665.9|664.9|6
1725611160000|2024-09-06 08:26:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|67
1725611170000|2024-09-06 08:26:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|7
1725611180000|2024-09-06 08:26:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|11
1725611190000|2024-09-06 08:26:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1725611200000|2024-09-06 08:26:40|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|32
1725611210000|2024-09-06 08:26:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|22
1725611220000|2024-09-06 08:27:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|10
1725611230000|2024-09-06 08:27:10|||||||||4
1725611240000|2024-09-06 08:27:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1725611250000|2024-09-06 08:27:30|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|25
1725611260000|2024-09-06 08:27:40|||||||||44
1725611280000|2024-09-06 08:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|119
1725611290000|2024-09-06 08:28:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1725611300000|2024-09-06 08:28:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1725611310000|2024-09-06 08:28:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1725611320000|2024-09-06 08:28:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|9
1725611330000|2024-09-06 08:28:50|666|665|666.1|665.1|666.1|665.1|666|665|10
1725611340000|2024-09-06 08:29:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1325
1725611350000|2024-09-06 08:29:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|100
1725611360000|2024-09-06 08:29:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|127
1725611370000|2024-09-06 08:29:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|54
1725611380000|2024-09-06 08:29:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|231
1725611390000|2024-09-06 08:29:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|233
1725611400000|2024-09-06 08:30:00|666|665|666.6|665.6|666.6|665.6|665.9|664.9|123
1725611410000|2024-09-06 08:30:10|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|190
1725611420000|2024-09-06 08:30:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|76
1725611430000|2024-09-06 08:30:30|667|666|667.1|666.1|667.1|666.1|667|666|26
1725611440000|2024-09-06 08:30:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|22
1725611450000|2024-09-06 08:30:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|24
1725611460000|2024-09-06 08:31:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|6
1725611480000|2024-09-06 08:31:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1725611490000|2024-09-06 08:31:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1725611500000|2024-09-06 08:31:40|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|10
1725611510000|2024-09-06 08:31:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1725611520000|2024-09-06 08:32:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|4
1725611540000|2024-09-06 08:32:20|||||||||48
1725611550000|2024-09-06 08:32:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|36
1725611570000|2024-09-06 08:32:50|||||||||4
1725611580000|2024-09-06 08:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1725611600000|2024-09-06 08:33:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1725611610000|2024-09-06 08:33:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1725611620000|2024-09-06 08:33:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1725611630000|2024-09-06 08:33:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|72
1725611640000|2024-09-06 08:34:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|53
1725611650000|2024-09-06 08:34:10|||||||||15
1725611660000|2024-09-06 08:34:20|||||||||1
1725611670000|2024-09-06 08:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|15
1725611680000|2024-09-06 08:34:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|36
1725611690000|2024-09-06 08:34:50|||||||||18
1725611700000|2024-09-06 08:35:00|||||||||11
1725611710000|2024-09-06 08:35:10|||||||||10
1725611720000|2024-09-06 08:35:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|73
1725611730000|2024-09-06 08:35:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1725611740000|2024-09-06 08:35:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|65
1725611750000|2024-09-06 08:35:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|17
1725611760000|2024-09-06 08:36:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1725611770000|2024-09-06 08:36:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|8
1725611780000|2024-09-06 08:36:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725611790000|2024-09-06 08:36:30|||||||||1
1725611800000|2024-09-06 08:36:40|||||||||3
1725611810000|2024-09-06 08:36:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|28
1725611820000|2024-09-06 08:37:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|47
1725611830000|2024-09-06 08:37:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|46
1725611840000|2024-09-06 08:37:20|664|663|663.9|662.9|664|663|663.9|662.9|75
1725611850000|2024-09-06 08:37:30|||||||||37
1725611860000|2024-09-06 08:37:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1725611880000|2024-09-06 08:38:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|32
1725611890000|2024-09-06 08:38:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|10
1725611900000|2024-09-06 08:38:20|||||||||4
1725611910000|2024-09-06 08:38:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|39
1725611920000|2024-09-06 08:38:40|||||||||9
1725611930000|2024-09-06 08:38:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1725611940000|2024-09-06 08:39:00|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|19
1725611950000|2024-09-06 08:39:10|||||||||4
1725611960000|2024-09-06 08:39:20|||||||||3
1725611980000|2024-09-06 08:39:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1725611990000|2024-09-06 08:39:50|663.9|662.9|663.6|662.6|663.9|662.9|663.4|662.4|47
1725612000000|2024-09-06 08:40:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|13
1725612010000|2024-09-06 08:40:10|||||||||6
1725612020000|2024-09-06 08:40:20|||||||||4
1725612030000|2024-09-06 08:40:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|20
1725612040000|2024-09-06 08:40:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1725612050000|2024-09-06 08:40:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|10
1725612060000|2024-09-06 08:41:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1725612070000|2024-09-06 08:41:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|14
1725612080000|2024-09-06 08:41:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725612090000|2024-09-06 08:41:30|||||||||1
1725612100000|2024-09-06 08:41:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|53
1725612120000|2024-09-06 08:42:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|13
1725612130000|2024-09-06 08:42:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725612140000|2024-09-06 08:42:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|4
1725612150000|2024-09-06 08:42:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1725612160000|2024-09-06 08:42:40|||||||||34
1725612180000|2024-09-06 08:43:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|21
1725612190000|2024-09-06 08:43:10|||||||||1
1725612200000|2024-09-06 08:43:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|10
1725612210000|2024-09-06 08:43:30|||||||||9
1725612220000|2024-09-06 08:43:40|||||||||3
1725612230000|2024-09-06 08:43:50|||||||||1
1725612240000|2024-09-06 08:44:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|72
1725612250000|2024-09-06 08:44:10|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|40
1725612260000|2024-09-06 08:44:20|||||||||1
1725612270000|2024-09-06 08:44:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|17
1725612280000|2024-09-06 08:44:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|21
1725612290000|2024-09-06 08:44:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|33
1725612310000|2024-09-06 08:45:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1725612320000|2024-09-06 08:45:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|10
1725612330000|2024-09-06 08:45:30|662|661|662|661|662.1|661.1|662|661|40
1725612340000|2024-09-06 08:45:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725612350000|2024-09-06 08:45:50|662|661|661.9|660.9|662|661|661.9|660.9|5
1725612360000|2024-09-06 08:46:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|14
1725612370000|2024-09-06 08:46:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1725612380000|2024-09-06 08:46:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|9
1725612390000|2024-09-06 08:46:30|662|661|661.9|660.9|662|661|661.9|660.9|64
1725612400000|2024-09-06 08:46:40|||||||||37
1725612410000|2024-09-06 08:46:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|91
1725612420000|2024-09-06 08:47:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1725612430000|2024-09-06 08:47:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|11
1725612440000|2024-09-06 08:47:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|18
1725612450000|2024-09-06 08:47:30|||||||||2
1725612460000|2024-09-06 08:47:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|12
1725612470000|2024-09-06 08:47:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|65
1725612480000|2024-09-06 08:48:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1725612490000|2024-09-06 08:48:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1725612500000|2024-09-06 08:48:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1725612510000|2024-09-06 08:48:30|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|6
1725612520000|2024-09-06 08:48:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1725612530000|2024-09-06 08:48:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|69
1725612540000|2024-09-06 08:49:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|46
1725612550000|2024-09-06 08:49:10|663.1|662.1|663.1|662.1|663.4|662.4|662.9|661.9|14
1725612560000|2024-09-06 08:49:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1725612570000|2024-09-06 08:49:30|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|25
1725612580000|2024-09-06 08:49:40|||||||||16
1725612590000|2024-09-06 08:49:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|31
1725612600000|2024-09-06 08:50:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1725612610000|2024-09-06 08:50:10|||||||||2
1725612620000|2024-09-06 08:50:20|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|12
1725612640000|2024-09-06 08:50:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|42
1725612650000|2024-09-06 08:50:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1725612660000|2024-09-06 08:51:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1725612670000|2024-09-06 08:51:10|||||||||7
1725612680000|2024-09-06 08:51:20|||||||||9
1725612690000|2024-09-06 08:51:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|24
1725612700000|2024-09-06 08:51:40|||||||||31
1725612710000|2024-09-06 08:51:50|||||||||100
1725612720000|2024-09-06 08:52:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|195
1725612730000|2024-09-06 08:52:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1725612740000|2024-09-06 08:52:20|||||||||2
1725612750000|2024-09-06 08:52:30|||||||||11
1725612760000|2024-09-06 08:52:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1725612780000|2024-09-06 08:53:00|||||||||19
1725612790000|2024-09-06 08:53:10|||||||||54
1725612800000|2024-09-06 08:53:20|||||||||100
1725612810000|2024-09-06 08:53:30|||||||||1
1725612820000|2024-09-06 08:53:40|||||||||435
1725612830000|2024-09-06 08:53:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|42
1725612840000|2024-09-06 08:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|64
1725612850000|2024-09-06 08:54:10|||||||||1
1725612880000|2024-09-06 08:54:40|||||||||1
1725612890000|2024-09-06 08:54:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|30
1725612900000|2024-09-06 08:55:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|37
1725612920000|2024-09-06 08:55:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1725612960000|2024-09-06 08:56:00|||||||||1
1725612970000|2024-09-06 08:56:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1725612980000|2024-09-06 08:56:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1725612990000|2024-09-06 08:56:30|||||||||2
1725613010000|2024-09-06 08:56:50|||||||||4
1725613020000|2024-09-06 08:57:00|||||||||2
1725613050000|2024-09-06 08:57:30|||||||||1
1725613060000|2024-09-06 08:57:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1725613070000|2024-09-06 08:57:50|663|662|662.9|661.9|663|662|662.9|661.9|120
1725613080000|2024-09-06 08:58:00|||||||||100
1725613090000|2024-09-06 08:58:10|||||||||101
1725613100000|2024-09-06 08:58:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|34
1725613110000|2024-09-06 08:58:30|663|662|663|662|663|662|663|662|54
1725613120000|2024-09-06 08:58:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|165
1725613140000|2024-09-06 08:59:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|13
1725613150000|2024-09-06 08:59:10|||||||||6
1725613170000|2024-09-06 08:59:30|||||||||1
1725613180000|2024-09-06 08:59:40|662.8|661.8|662.9|661.9|663|662|662.6|661.6|19
1725613190000|2024-09-06 08:59:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|27
1725613200000|2024-09-06 09:00:00|663|662|662.8|661.8|663|662|662.8|661.8|67
1725613210000|2024-09-06 09:00:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|8
1725613220000|2024-09-06 09:00:20|662.8|661.8|662.9|661.9|663|662|662.6|661.6|12
1725613230000|2024-09-06 09:00:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|20
1725613250000|2024-09-06 09:00:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|53
1725613260000|2024-09-06 09:01:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1725613270000|2024-09-06 09:01:10|662.8|661.8|663|662|663|662|662.8|661.8|76
1725613280000|2024-09-06 09:01:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1725613290000|2024-09-06 09:01:30|||||||||22
1725613310000|2024-09-06 09:01:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|42
1725613320000|2024-09-06 09:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|20
1725613330000|2024-09-06 09:02:10|||||||||13
1725613340000|2024-09-06 09:02:20|||||||||4
1725613350000|2024-09-06 09:02:30|||||||||3
1725613360000|2024-09-06 09:02:40|||||||||2
1725613380000|2024-09-06 09:03:00|||||||||21
1725613400000|2024-09-06 09:03:20|||||||||1
1725613410000|2024-09-06 09:03:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1725613420000|2024-09-06 09:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|51
1725613430000|2024-09-06 09:03:50|||||||||5
1725613440000|2024-09-06 09:04:00|663|662|662.9|661.9|663|662|662.9|661.9|2
1725613450000|2024-09-06 09:04:10|||||||||1
1725613460000|2024-09-06 09:04:20|||||||||1
1725613470000|2024-09-06 09:04:30|||||||||1
1725613480000|2024-09-06 09:04:40|663|662|662.9|661.9|663|662|662.9|661.9|8
1725613490000|2024-09-06 09:04:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|21
1725613500000|2024-09-06 09:05:00|663|662|663.6|662.6|663.6|662.6|663|662|36
1725613510000|2024-09-06 09:05:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1725613520000|2024-09-06 09:05:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725613530000|2024-09-06 09:05:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|13
1725613540000|2024-09-06 09:05:40|||||||||1
1725613550000|2024-09-06 09:05:50|||||||||2
1725613560000|2024-09-06 09:06:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|22
1725613570000|2024-09-06 09:06:10|663|662|662.6|661.6|663|662|662.6|661.6|177
1725613580000|2024-09-06 09:06:20|||||||||1
1725613600000|2024-09-06 09:06:40|||||||||3
1725613610000|2024-09-06 09:06:50|||||||||1
1725613620000|2024-09-06 09:07:00|||||||||2
1725613630000|2024-09-06 09:07:10|||||||||2
1725613640000|2024-09-06 09:07:20|||||||||105
1725613650000|2024-09-06 09:07:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|49
1725613660000|2024-09-06 09:07:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|64
1725613670000|2024-09-06 09:07:50|||||||||19
1725613680000|2024-09-06 09:08:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|72
1725613690000|2024-09-06 09:08:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|165
1725613700000|2024-09-06 09:08:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725613710000|2024-09-06 09:08:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|18
1725613720000|2024-09-06 09:08:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1725613730000|2024-09-06 09:08:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1725613740000|2024-09-06 09:09:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1725613750000|2024-09-06 09:09:10|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|28
1725613780000|2024-09-06 09:09:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1725613790000|2024-09-06 09:09:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|46
1725613810000|2024-09-06 09:10:10|||||||||6
1725613820000|2024-09-06 09:10:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1725613830000|2024-09-06 09:10:30|663|662|662.6|661.6|663|662|662.6|661.6|2
1725613850000|2024-09-06 09:10:50|||||||||1
1725613860000|2024-09-06 09:11:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|63
1725613870000|2024-09-06 09:11:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|64
1725613900000|2024-09-06 09:11:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|32
1725613910000|2024-09-06 09:11:50|662|661|662.6|661.6|662.6|661.6|662|661|17
1725613920000|2024-09-06 09:12:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|11
1725613930000|2024-09-06 09:12:10|||||||||109
1725613940000|2024-09-06 09:12:20|||||||||10
1725613950000|2024-09-06 09:12:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|19
1725613960000|2024-09-06 09:12:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1725613970000|2024-09-06 09:12:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|22
1725613980000|2024-09-06 09:13:00|663|662|663.1|662.1|663.1|662.1|663|662|33
1725613990000|2024-09-06 09:13:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|29
1725614000000|2024-09-06 09:13:20|||||||||5
1725614010000|2024-09-06 09:13:30|||||||||1
1725614020000|2024-09-06 09:13:40|||||||||1
1725614030000|2024-09-06 09:13:50|||||||||1
1725614050000|2024-09-06 09:14:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|14
1725614060000|2024-09-06 09:14:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1725614070000|2024-09-06 09:14:30|||||||||1
1725614080000|2024-09-06 09:14:40|663|662|663.1|662.1|663.1|662.1|663|662|8
1725614090000|2024-09-06 09:14:50|663|662|662.9|661.9|663|662|662.9|661.9|19
1725614100000|2024-09-06 09:15:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|10
1725614120000|2024-09-06 09:15:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1725614130000|2024-09-06 09:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1725614140000|2024-09-06 09:15:40|663|662|663|662|663|662|662.9|661.9|11
1725614150000|2024-09-06 09:15:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725614160000|2024-09-06 09:16:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|36
1725614170000|2024-09-06 09:16:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725614180000|2024-09-06 09:16:20|663|662|663.1|662.1|663.1|662.1|663|662|4
1725614210000|2024-09-06 09:16:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1725614230000|2024-09-06 09:17:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1725614240000|2024-09-06 09:17:20|||||||||1
1725614250000|2024-09-06 09:17:30|663|662|663|662|663|662|663|662|45
1725614260000|2024-09-06 09:17:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725614280000|2024-09-06 09:18:00|663|662|663.6|662.6|663.6|662.6|663|662|46
1725614290000|2024-09-06 09:18:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1725614300000|2024-09-06 09:18:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1725614310000|2024-09-06 09:18:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|12
1725614320000|2024-09-06 09:18:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725614350000|2024-09-06 09:19:10|||||||||1
1725614360000|2024-09-06 09:19:20|663|662|662.9|661.9|663|662|662.9|661.9|3
1725614390000|2024-09-06 09:19:50|||||||||2
1725614400000|2024-09-06 09:20:00|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|24
1725614420000|2024-09-06 09:20:20|||||||||4
1725614450000|2024-09-06 09:20:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1725614460000|2024-09-06 09:21:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|13
1725614470000|2024-09-06 09:21:10|||||||||1
1725614480000|2024-09-06 09:21:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1725614500000|2024-09-06 09:21:40|||||||||1
1725614510000|2024-09-06 09:21:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|12
1725614520000|2024-09-06 09:22:00|||||||||4
1725614530000|2024-09-06 09:22:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|9
1725614540000|2024-09-06 09:22:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1725614570000|2024-09-06 09:22:50|||||||||1
1725614580000|2024-09-06 09:23:00|||||||||3
1725614590000|2024-09-06 09:23:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|21
1725614600000|2024-09-06 09:23:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1725614610000|2024-09-06 09:23:30|||||||||2
1725614630000|2024-09-06 09:23:50|||||||||4
1725614660000|2024-09-06 09:24:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|10
1725614670000|2024-09-06 09:24:30|662.4|661.4|663.1|662.1|663.1|662.1|662.4|661.4|121
1725614680000|2024-09-06 09:24:40|||||||||1
1725614690000|2024-09-06 09:24:50|||||||||25
1725614700000|2024-09-06 09:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|214
1725614710000|2024-09-06 09:25:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|214
1725614720000|2024-09-06 09:25:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725614740000|2024-09-06 09:25:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|19
1725614760000|2024-09-06 09:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1725614770000|2024-09-06 09:26:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725614780000|2024-09-06 09:26:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1725614790000|2024-09-06 09:26:30|||||||||16
1725614800000|2024-09-06 09:26:40|||||||||15
1725614810000|2024-09-06 09:26:50|||||||||3
1725614840000|2024-09-06 09:27:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|56
1725614850000|2024-09-06 09:27:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725614860000|2024-09-06 09:27:40|||||||||1
1725614870000|2024-09-06 09:27:50|||||||||14
1725614880000|2024-09-06 09:28:00|||||||||3
1725614910000|2024-09-06 09:28:30|||||||||2
1725614920000|2024-09-06 09:28:40|||||||||26
1725614930000|2024-09-06 09:28:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|8
1725614940000|2024-09-06 09:29:00|||||||||403
1725614950000|2024-09-06 09:29:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|203
1725614960000|2024-09-06 09:29:20|||||||||955
1725614970000|2024-09-06 09:29:30|||||||||200
1725614980000|2024-09-06 09:29:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1725614990000|2024-09-06 09:29:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725615020000|2024-09-06 09:30:20|||||||||1
1725615050000|2024-09-06 09:30:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|22
1725615060000|2024-09-06 09:31:00|663|662|662.9|661.9|663|662|662.6|661.6|64
1725615070000|2024-09-06 09:31:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|55
1725615080000|2024-09-06 09:31:20|||||||||3
1725615110000|2024-09-06 09:31:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|28
1725615120000|2024-09-06 09:32:00|||||||||1
1725615130000|2024-09-06 09:32:10|||||||||3
1725615140000|2024-09-06 09:32:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|14
1725615150000|2024-09-06 09:32:30|||||||||4
1725615160000|2024-09-06 09:32:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|39
1725615170000|2024-09-06 09:32:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1725615180000|2024-09-06 09:33:00|||||||||21
1725615190000|2024-09-06 09:33:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|10
1725615200000|2024-09-06 09:33:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|13
1725615210000|2024-09-06 09:33:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|24
1725615230000|2024-09-06 09:33:50|||||||||2
1725615240000|2024-09-06 09:34:00|663.9|662.9|663.6|662.6|664.1|663.1|663.6|662.6|29
1725615250000|2024-09-06 09:34:10|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|45
1725615260000|2024-09-06 09:34:20|||||||||6
1725615270000|2024-09-06 09:34:30|||||||||3
1725615280000|2024-09-06 09:34:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|10
1725615290000|2024-09-06 09:34:50|||||||||4
1725615300000|2024-09-06 09:35:00|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|22
1725615310000|2024-09-06 09:35:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|29
1725615320000|2024-09-06 09:35:20|||||||||7
1725615330000|2024-09-06 09:35:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|34
1725615340000|2024-09-06 09:35:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1725615360000|2024-09-06 09:36:00|||||||||2
1725615390000|2024-09-06 09:36:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|18
1725615400000|2024-09-06 09:36:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|21
1725615410000|2024-09-06 09:36:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|26
1725615420000|2024-09-06 09:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|23
1725615430000|2024-09-06 09:37:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1725615440000|2024-09-06 09:37:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|25
1725615450000|2024-09-06 09:37:30|||||||||1
1725615460000|2024-09-06 09:37:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|47
1725615470000|2024-09-06 09:37:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1725615490000|2024-09-06 09:38:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1725615500000|2024-09-06 09:38:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1725615520000|2024-09-06 09:38:40|||||||||2
1725615530000|2024-09-06 09:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1725615540000|2024-09-06 09:39:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|33
1725615560000|2024-09-06 09:39:20|||||||||4
1725615580000|2024-09-06 09:39:40|||||||||1
1725615590000|2024-09-06 09:39:50|||||||||1
1725615610000|2024-09-06 09:40:10|664|663|664|663|664|663|663.9|662.9|5
1725615620000|2024-09-06 09:40:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725615640000|2024-09-06 09:40:40|||||||||1
1725615650000|2024-09-06 09:40:50|||||||||1
1725615660000|2024-09-06 09:41:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1725615670000|2024-09-06 09:41:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1725615690000|2024-09-06 09:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1725615700000|2024-09-06 09:41:40|||||||||6
1725615710000|2024-09-06 09:41:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1725615730000|2024-09-06 09:42:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1725615750000|2024-09-06 09:42:30|||||||||2
1725615760000|2024-09-06 09:42:40|664|663|664|663|664|663|664|663|18
1725615770000|2024-09-06 09:42:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725615780000|2024-09-06 09:43:00|664|663|663.9|662.9|664|663|663.9|662.9|20
1725615790000|2024-09-06 09:43:10|664|663|664.1|663.1|664.1|663.1|664|663|5
1725615800000|2024-09-06 09:43:20|||||||||9
1725615810000|2024-09-06 09:43:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|4
1725615820000|2024-09-06 09:43:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1725615830000|2024-09-06 09:43:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725615840000|2024-09-06 09:44:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1725615850000|2024-09-06 09:44:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1725615860000|2024-09-06 09:44:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1725615880000|2024-09-06 09:44:40|||||||||2
1725615890000|2024-09-06 09:44:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|24
1725615920000|2024-09-06 09:45:20|||||||||1
1725615930000|2024-09-06 09:45:30|||||||||1
1725615940000|2024-09-06 09:45:40|||||||||3
1725615950000|2024-09-06 09:45:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|17
1725615960000|2024-09-06 09:46:00|||||||||2
1725615970000|2024-09-06 09:46:10|||||||||2
1725615980000|2024-09-06 09:46:20|||||||||17
1725615990000|2024-09-06 09:46:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|24
1725616000000|2024-09-06 09:46:40|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|47
1725616030000|2024-09-06 09:47:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1725616040000|2024-09-06 09:47:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|12
1725616050000|2024-09-06 09:47:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|11
1725616060000|2024-09-06 09:47:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|2
1725616070000|2024-09-06 09:47:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1725616090000|2024-09-06 09:48:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1725616100000|2024-09-06 09:48:20|664.8|663.8|664.9|663.9|665.1|664.1|664.6|663.6|3
1725616120000|2024-09-06 09:48:40|||||||||16
1725616130000|2024-09-06 09:48:50|||||||||23
1725616140000|2024-09-06 09:49:00|665|664|665|664|665|664|665|664|15
1725616150000|2024-09-06 09:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1725616160000|2024-09-06 09:49:20|||||||||1
1725616180000|2024-09-06 09:49:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|30
1725616190000|2024-09-06 09:49:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725616200000|2024-09-06 09:50:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|13
1725616210000|2024-09-06 09:50:10|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|47
1725616220000|2024-09-06 09:50:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|3
1725616230000|2024-09-06 09:50:30|||||||||1
1725616240000|2024-09-06 09:50:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1725616250000|2024-09-06 09:50:50|||||||||1
1725616280000|2024-09-06 09:51:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|64
1725616290000|2024-09-06 09:51:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1725616300000|2024-09-06 09:51:40|666|665|666|665|666|665|666|665|4
1725616310000|2024-09-06 09:51:50|666.1|665.1|666|665|666.1|665.1|666|665|5
1725616320000|2024-09-06 09:52:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1725616330000|2024-09-06 09:52:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|13
1725616340000|2024-09-06 09:52:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1725616350000|2024-09-06 09:52:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725616370000|2024-09-06 09:52:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|85
1725616390000|2024-09-06 09:53:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|25
1725616450000|2024-09-06 09:54:10|||||||||26
1725616470000|2024-09-06 09:54:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1725616480000|2024-09-06 09:54:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1725616490000|2024-09-06 09:54:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|23
1725616500000|2024-09-06 09:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|38
1725616510000|2024-09-06 09:55:10|||||||||1
1725616520000|2024-09-06 09:55:20|||||||||2
1725616530000|2024-09-06 09:55:30|||||||||1
1725616540000|2024-09-06 09:55:40|||||||||1
1725616570000|2024-09-06 09:56:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1725616580000|2024-09-06 09:56:20|||||||||1
1725616590000|2024-09-06 09:56:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725616600000|2024-09-06 09:56:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1725616610000|2024-09-06 09:56:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1725616620000|2024-09-06 09:57:00|||||||||1
1725616630000|2024-09-06 09:57:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|472
1725616640000|2024-09-06 09:57:20|667|666|667.1|666.1|667.1|666.1|667|666|21
1725616650000|2024-09-06 09:57:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|41
1725616670000|2024-09-06 09:57:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725616680000|2024-09-06 09:58:00|||||||||1
1725616690000|2024-09-06 09:58:10|||||||||1
1725616700000|2024-09-06 09:58:20|667|666|667.1|666.1|667.1|666.1|667|666|36
1725616710000|2024-09-06 09:58:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|11
1725616720000|2024-09-06 09:58:40|||||||||13
1725616730000|2024-09-06 09:58:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1725616740000|2024-09-06 09:59:00|||||||||29
1725616760000|2024-09-06 09:59:20|||||||||6
1725616770000|2024-09-06 09:59:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1725616790000|2024-09-06 09:59:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|5
1725616800000|2024-09-06 10:00:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|503
1725616810000|2024-09-06 10:00:10|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|534
1725616820000|2024-09-06 10:00:20|667.8|666.8|668.1|667.1|668.4|667.4|667.8|666.8|1071
1725616830000|2024-09-06 10:00:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|8
1725616840000|2024-09-06 10:00:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|24
1725616850000|2024-09-06 10:00:50|||||||||1
1725616860000|2024-09-06 10:01:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|4
1725616870000|2024-09-06 10:01:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|41
1725616880000|2024-09-06 10:01:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1725616890000|2024-09-06 10:01:30|||||||||1
1725616910000|2024-09-06 10:01:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1725616920000|2024-09-06 10:02:00|||||||||1
1725616930000|2024-09-06 10:02:10|||||||||3
1725616940000|2024-09-06 10:02:20|||||||||1
1725616950000|2024-09-06 10:02:30|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|3
1725616960000|2024-09-06 10:02:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1725616970000|2024-09-06 10:02:50|||||||||19
1725616980000|2024-09-06 10:03:00|||||||||1
1725616990000|2024-09-06 10:03:10|||||||||3
1725617000000|2024-09-06 10:03:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725617010000|2024-09-06 10:03:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1725617020000|2024-09-06 10:03:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1725617040000|2024-09-06 10:04:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1725617050000|2024-09-06 10:04:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|21
1725617060000|2024-09-06 10:04:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725617070000|2024-09-06 10:04:30|||||||||1
1725617090000|2024-09-06 10:04:50|||||||||18
1725617100000|2024-09-06 10:05:00|||||||||2
1725617120000|2024-09-06 10:05:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1725617150000|2024-09-06 10:05:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725617160000|2024-09-06 10:06:00|667.9|666.9|668.6|667.6|668.6|667.6|667.9|666.9|3791
1725617180000|2024-09-06 10:06:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|45
1725617190000|2024-09-06 10:06:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1725617200000|2024-09-06 10:06:40|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|7
1725617210000|2024-09-06 10:06:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|5
1725617220000|2024-09-06 10:07:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|4
1725617230000|2024-09-06 10:07:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1725617240000|2024-09-06 10:07:20|||||||||6
1725617250000|2024-09-06 10:07:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1725617260000|2024-09-06 10:07:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1725617270000|2024-09-06 10:07:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1725617280000|2024-09-06 10:08:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1725617310000|2024-09-06 10:08:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1725617320000|2024-09-06 10:08:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725617330000|2024-09-06 10:08:50|668|667|668|667|668|667|667.9|666.9|10
1725617340000|2024-09-06 10:09:00|667.9|666.9|667.9|666.9|668|667|667.8|666.8|3
1725617350000|2024-09-06 10:09:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|6
1725617360000|2024-09-06 10:09:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1725617370000|2024-09-06 10:09:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1725617380000|2024-09-06 10:09:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|6
1725617390000|2024-09-06 10:09:50|||||||||17
1725617400000|2024-09-06 10:10:00|||||||||2
1725617420000|2024-09-06 10:10:20|||||||||1
1725617440000|2024-09-06 10:10:40|||||||||269
1725617450000|2024-09-06 10:10:50|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|29
1725617460000|2024-09-06 10:11:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1725617470000|2024-09-06 10:11:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1725617480000|2024-09-06 10:11:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1725617490000|2024-09-06 10:11:30|668.1|667.1|668.4|667.4|668.4|667.4|667.9|666.9|69
1725617500000|2024-09-06 10:11:40|||||||||8
1725617510000|2024-09-06 10:11:50|||||||||9
1725617530000|2024-09-06 10:12:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1725617540000|2024-09-06 10:12:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1725617550000|2024-09-06 10:12:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1725617560000|2024-09-06 10:12:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|6
1725617570000|2024-09-06 10:12:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1725617580000|2024-09-06 10:13:00|||||||||9
1725617610000|2024-09-06 10:13:30|||||||||6
1725617630000|2024-09-06 10:13:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|12
1725617640000|2024-09-06 10:14:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1725617650000|2024-09-06 10:14:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|7
1725617660000|2024-09-06 10:14:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725617670000|2024-09-06 10:14:30|||||||||3
1725617690000|2024-09-06 10:14:50|||||||||17
1725617700000|2024-09-06 10:15:00|||||||||1
1725617710000|2024-09-06 10:15:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|22
1725617720000|2024-09-06 10:15:20|||||||||1
1725617730000|2024-09-06 10:15:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1725617740000|2024-09-06 10:15:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1725617750000|2024-09-06 10:15:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1725617760000|2024-09-06 10:16:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|5
1725617770000|2024-09-06 10:16:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1725617780000|2024-09-06 10:16:20|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|1
1725617790000|2024-09-06 10:16:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725617800000|2024-09-06 10:16:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725617820000|2024-09-06 10:17:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1725617830000|2024-09-06 10:17:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1725617840000|2024-09-06 10:17:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1725617860000|2024-09-06 10:17:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|8
1725617870000|2024-09-06 10:17:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1725617880000|2024-09-06 10:18:00|||||||||2
1725617890000|2024-09-06 10:18:10|668|667|668.1|667.1|668.1|667.1|668|667|6
1725617900000|2024-09-06 10:18:20|||||||||1
1725617910000|2024-09-06 10:18:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|19
1725617920000|2024-09-06 10:18:40|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|2
1725617930000|2024-09-06 10:18:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1725617940000|2024-09-06 10:19:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1725617950000|2024-09-06 10:19:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|10
1725617960000|2024-09-06 10:19:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|12
1725617970000|2024-09-06 10:19:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1725617980000|2024-09-06 10:19:40|||||||||2
1725617990000|2024-09-06 10:19:50|668|667|668|667|668.1|667.1|668|667|18
1725618000000|2024-09-06 10:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1725618010000|2024-09-06 10:20:10|||||||||2
1725618020000|2024-09-06 10:20:20|||||||||6
1725618030000|2024-09-06 10:20:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1725618040000|2024-09-06 10:20:40|||||||||1
1725618050000|2024-09-06 10:20:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1725618060000|2024-09-06 10:21:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|8
1725618070000|2024-09-06 10:21:10|668.1|667.1|668|667|668.1|667.1|668|667|2
1725618080000|2024-09-06 10:21:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1725618090000|2024-09-06 10:21:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1725618100000|2024-09-06 10:21:40|668.1|667.1|668.4|667.4|668.4|667.4|668|667|5
1725618110000|2024-09-06 10:21:50|||||||||7
1725618120000|2024-09-06 10:22:00|||||||||3
1725618130000|2024-09-06 10:22:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|32
1725618140000|2024-09-06 10:22:20|||||||||1
1725618170000|2024-09-06 10:22:50|||||||||1
1725618180000|2024-09-06 10:23:00|||||||||3
1725618200000|2024-09-06 10:23:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1725618210000|2024-09-06 10:23:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1725618230000|2024-09-06 10:23:50|||||||||2
1725618250000|2024-09-06 10:24:10|||||||||1
1725618260000|2024-09-06 10:24:20|||||||||1
1725618270000|2024-09-06 10:24:30|||||||||2
1725618290000|2024-09-06 10:24:50|||||||||23
1725618300000|2024-09-06 10:25:00|||||||||2
1725618310000|2024-09-06 10:25:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1725618320000|2024-09-06 10:25:20|||||||||10
1725618330000|2024-09-06 10:25:30|||||||||3
1725618350000|2024-09-06 10:25:50|668|667|668|667|668|667|668|667|4
1725618360000|2024-09-06 10:26:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1725618370000|2024-09-06 10:26:10|||||||||2
1725618380000|2024-09-06 10:26:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|9
1725618390000|2024-09-06 10:26:30|||||||||2
1725618410000|2024-09-06 10:26:50|||||||||2
1725618420000|2024-09-06 10:27:00|||||||||1
1725618430000|2024-09-06 10:27:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|24
1725618440000|2024-09-06 10:27:20|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|11
1725618450000|2024-09-06 10:27:30|||||||||23
1725618460000|2024-09-06 10:27:40|||||||||3
1725618470000|2024-09-06 10:27:50|||||||||2
1725618480000|2024-09-06 10:28:00|||||||||2
1725618490000|2024-09-06 10:28:10|||||||||1
1725618510000|2024-09-06 10:28:30|||||||||1
1725618520000|2024-09-06 10:28:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1725618530000|2024-09-06 10:28:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|9
1725618540000|2024-09-06 10:29:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1725618550000|2024-09-06 10:29:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725618560000|2024-09-06 10:29:20|||||||||1
1725618570000|2024-09-06 10:29:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|53
1725618580000|2024-09-06 10:29:40|||||||||2
1725618590000|2024-09-06 10:29:50|||||||||17
1725618600000|2024-09-06 10:30:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1725618610000|2024-09-06 10:30:10|||||||||1
1725618620000|2024-09-06 10:30:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1725618630000|2024-09-06 10:30:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|31
1725618640000|2024-09-06 10:30:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1725618650000|2024-09-06 10:30:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1725618660000|2024-09-06 10:31:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1725618670000|2024-09-06 10:31:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1725618680000|2024-09-06 10:31:20|||||||||1
1725618690000|2024-09-06 10:31:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1725618700000|2024-09-06 10:31:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|10
1725618710000|2024-09-06 10:31:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|4
1725618720000|2024-09-06 10:32:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1725618730000|2024-09-06 10:32:10|||||||||2
1725618740000|2024-09-06 10:32:20|||||||||8
1725618750000|2024-09-06 10:32:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|18
1725618770000|2024-09-06 10:32:50|||||||||7
1725618780000|2024-09-06 10:33:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|11
1725618790000|2024-09-06 10:33:10|||||||||3
1725618800000|2024-09-06 10:33:20|667|666|667|666|667.1|666.1|667|666|6
1725618810000|2024-09-06 10:33:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|2
1725618820000|2024-09-06 10:33:40|||||||||2
1725618830000|2024-09-06 10:33:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1725618840000|2024-09-06 10:34:00|667|666|667.1|666.1|667.3|666.3|667|666|2
1725618850000|2024-09-06 10:34:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1725618860000|2024-09-06 10:34:20|||||||||1
1725618870000|2024-09-06 10:34:30|||||||||2
1725618880000|2024-09-06 10:34:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725618890000|2024-09-06 10:34:50|667|666|666.9|665.9|667|666|666.9|665.9|23
1725618900000|2024-09-06 10:35:00|||||||||2
1725618910000|2024-09-06 10:35:10|||||||||1
1725618920000|2024-09-06 10:35:20|||||||||1
1725618930000|2024-09-06 10:35:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1725618940000|2024-09-06 10:35:40|||||||||2
1725618950000|2024-09-06 10:35:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1725618960000|2024-09-06 10:36:00|||||||||1
1725618970000|2024-09-06 10:36:10|||||||||2
1725618980000|2024-09-06 10:36:20|||||||||3
1725619000000|2024-09-06 10:36:40|||||||||2
1725619010000|2024-09-06 10:36:50|||||||||1
1725619020000|2024-09-06 10:37:00|||||||||1
1725619030000|2024-09-06 10:37:10|||||||||3
1725619050000|2024-09-06 10:37:30|||||||||22
1725619060000|2024-09-06 10:37:40|||||||||1
1725619070000|2024-09-06 10:37:50|||||||||1
1725619080000|2024-09-06 10:38:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1725619090000|2024-09-06 10:38:10|||||||||2
1725619100000|2024-09-06 10:38:20|||||||||1
1725619120000|2024-09-06 10:38:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|9
1725619130000|2024-09-06 10:38:50|||||||||2
1725619140000|2024-09-06 10:39:00|||||||||2
1725619150000|2024-09-06 10:39:10|||||||||1
1725619160000|2024-09-06 10:39:20|||||||||2
1725619180000|2024-09-06 10:39:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1725619190000|2024-09-06 10:39:50|||||||||23
1725619200000|2024-09-06 10:40:00|||||||||3
1725619220000|2024-09-06 10:40:20|||||||||2
1725619230000|2024-09-06 10:40:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1725619240000|2024-09-06 10:40:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1725619250000|2024-09-06 10:40:50|||||||||1
1725619260000|2024-09-06 10:41:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|21
1725619270000|2024-09-06 10:41:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|10
1725619280000|2024-09-06 10:41:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725619290000|2024-09-06 10:41:30|||||||||6
1725619310000|2024-09-06 10:41:50|||||||||17
1725619320000|2024-09-06 10:42:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|44
1725619330000|2024-09-06 10:42:10|||||||||2
1725619340000|2024-09-06 10:42:20|||||||||1
1725619350000|2024-09-06 10:42:30|||||||||2
1725619370000|2024-09-06 10:42:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|32
1725619380000|2024-09-06 10:43:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|32
1725619390000|2024-09-06 10:43:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|15
1725619400000|2024-09-06 10:43:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725619410000|2024-09-06 10:43:30|||||||||1
1725619420000|2024-09-06 10:43:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1725619430000|2024-09-06 10:43:50|||||||||1
1725619440000|2024-09-06 10:44:00|||||||||6
1725619450000|2024-09-06 10:44:10|||||||||1
1725619470000|2024-09-06 10:44:30|||||||||2
1725619480000|2024-09-06 10:44:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|12
1725619490000|2024-09-06 10:44:50|||||||||18
1725619500000|2024-09-06 10:45:00|||||||||2
1725619510000|2024-09-06 10:45:10|||||||||1
1725619530000|2024-09-06 10:45:30|||||||||2
1725619540000|2024-09-06 10:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|17
1725619550000|2024-09-06 10:45:50|666|665|666.1|665.1|666.1|665.1|666|665|16
1725619560000|2024-09-06 10:46:00|666|665|665.9|664.9|666|665|665.9|664.9|6
1725619570000|2024-09-06 10:46:10|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|79
1725619580000|2024-09-06 10:46:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|4
1725619590000|2024-09-06 10:46:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1725619600000|2024-09-06 10:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1725619610000|2024-09-06 10:46:50|||||||||2
1725619620000|2024-09-06 10:47:00|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|11
1725619630000|2024-09-06 10:47:10|||||||||10
1725619640000|2024-09-06 10:47:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1725619650000|2024-09-06 10:47:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725619660000|2024-09-06 10:47:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1725619670000|2024-09-06 10:47:50|||||||||1
1725619680000|2024-09-06 10:48:00|||||||||3
1725619700000|2024-09-06 10:48:20|||||||||1
1725619710000|2024-09-06 10:48:30|||||||||1
1725619720000|2024-09-06 10:48:40|||||||||3
1725619730000|2024-09-06 10:48:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|20
1725619740000|2024-09-06 10:49:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1725619750000|2024-09-06 10:49:10|||||||||1
1725619760000|2024-09-06 10:49:20|||||||||1
1725619770000|2024-09-06 10:49:30|||||||||1
1725619780000|2024-09-06 10:49:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|19
1725619790000|2024-09-06 10:49:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|19
1725619800000|2024-09-06 10:50:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1725619810000|2024-09-06 10:50:10|||||||||1
1725619820000|2024-09-06 10:50:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1725619830000|2024-09-06 10:50:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1725619840000|2024-09-06 10:50:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1725619860000|2024-09-06 10:51:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|6
1725619870000|2024-09-06 10:51:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1725619880000|2024-09-06 10:51:20|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1725619890000|2024-09-06 10:51:30|||||||||1
1725619900000|2024-09-06 10:51:40|||||||||2
1725619920000|2024-09-06 10:52:00|||||||||1
1725619930000|2024-09-06 10:52:10|||||||||2
1725619950000|2024-09-06 10:52:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1725619960000|2024-09-06 10:52:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|49
1725619970000|2024-09-06 10:52:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1725619990000|2024-09-06 10:53:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1725620010000|2024-09-06 10:53:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1725620020000|2024-09-06 10:53:40|||||||||1
1725620030000|2024-09-06 10:53:50|||||||||1
1725620040000|2024-09-06 10:54:00|||||||||2
1725620060000|2024-09-06 10:54:20|666|665|665.9|664.9|666|665|665.9|664.9|4
1725620070000|2024-09-06 10:54:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|18
1725620090000|2024-09-06 10:54:50|||||||||29
1725620100000|2024-09-06 10:55:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|31
1725620120000|2024-09-06 10:55:20|||||||||3
1725620130000|2024-09-06 10:55:30|||||||||1
1725620140000|2024-09-06 10:55:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|31
1725620150000|2024-09-06 10:55:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1725620160000|2024-09-06 10:56:00|||||||||1
1725620170000|2024-09-06 10:56:10|||||||||55
1725620180000|2024-09-06 10:56:20|||||||||12
1725620190000|2024-09-06 10:56:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1725620200000|2024-09-06 10:56:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|19
1725620210000|2024-09-06 10:56:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1725620220000|2024-09-06 10:57:00|||||||||1
1725620240000|2024-09-06 10:57:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|28
1725620250000|2024-09-06 10:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|63
1725620260000|2024-09-06 10:57:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|37
1725620270000|2024-09-06 10:57:50|||||||||110
1725620280000|2024-09-06 10:58:00|||||||||1
1725620290000|2024-09-06 10:58:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|53
1725620310000|2024-09-06 10:58:30|||||||||5
1725620330000|2024-09-06 10:58:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|15
1725620340000|2024-09-06 10:59:00|||||||||3
1725620350000|2024-09-06 10:59:10|||||||||230
1725620360000|2024-09-06 10:59:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1725620370000|2024-09-06 10:59:30|||||||||2
1725620390000|2024-09-06 10:59:50|||||||||8
1725620400000|2024-09-06 11:00:00|664.6|663.6|664.4|663.4|664.6|663.6|663.8|662.8|157
1725620410000|2024-09-06 11:00:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1725620420000|2024-09-06 11:00:20|||||||||5
1725620430000|2024-09-06 11:00:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|21
1725620440000|2024-09-06 11:00:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|14
1725620450000|2024-09-06 11:00:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1725620460000|2024-09-06 11:01:00|665.1|664.1|665|664|665.1|664.1|665|664|8
1725620470000|2024-09-06 11:01:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1725620480000|2024-09-06 11:01:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1725620490000|2024-09-06 11:01:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|31
1725620500000|2024-09-06 11:01:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|10
1725620510000|2024-09-06 11:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|12
1725620520000|2024-09-06 11:02:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|26
1725620530000|2024-09-06 11:02:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|15
1725620550000|2024-09-06 11:02:30|665|664|665|664|665.1|664.1|664.9|663.9|8
1725620560000|2024-09-06 11:02:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|10
1725620570000|2024-09-06 11:02:50|||||||||2
1725620580000|2024-09-06 11:03:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|19
1725620600000|2024-09-06 11:03:20|||||||||1
1725620610000|2024-09-06 11:03:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|14
1725620620000|2024-09-06 11:03:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|16
1725620630000|2024-09-06 11:03:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|12
1725620640000|2024-09-06 11:04:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1725620650000|2024-09-06 11:04:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|6
1725620660000|2024-09-06 11:04:20|665.4|664.4|665.3|664.3|665.6|664.6|665.1|664.1|21
1725620670000|2024-09-06 11:04:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|280
1725620680000|2024-09-06 11:04:40|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|34
1725620690000|2024-09-06 11:04:50|666|665|666|665|666.1|665.1|666|665|13
1725620700000|2024-09-06 11:05:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|8
1725620710000|2024-09-06 11:05:10|||||||||1
1725620720000|2024-09-06 11:05:20|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|29
1725620730000|2024-09-06 11:05:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1725620740000|2024-09-06 11:05:40|||||||||1
1725620750000|2024-09-06 11:05:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1725620760000|2024-09-06 11:06:00|666|665|665.9|664.9|666|665|665.9|664.9|8
1725620770000|2024-09-06 11:06:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1725620790000|2024-09-06 11:06:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|4
1725620800000|2024-09-06 11:06:40|||||||||1
1725620810000|2024-09-06 11:06:50|||||||||1
1725620820000|2024-09-06 11:07:00|||||||||5
1725620830000|2024-09-06 11:07:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1725620840000|2024-09-06 11:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1725620850000|2024-09-06 11:07:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|13
1725620860000|2024-09-06 11:07:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1725620870000|2024-09-06 11:07:50|||||||||1
1725620880000|2024-09-06 11:08:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|18
1725620890000|2024-09-06 11:08:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|18
1725620900000|2024-09-06 11:08:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1725620920000|2024-09-06 11:08:40|||||||||3
1725620930000|2024-09-06 11:08:50|||||||||9
1725620940000|2024-09-06 11:09:00|||||||||2
1725620950000|2024-09-06 11:09:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|5
1725620960000|2024-09-06 11:09:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1725620980000|2024-09-06 11:09:40|||||||||53
1725620990000|2024-09-06 11:09:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|17
1725621000000|2024-09-06 11:10:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1725621010000|2024-09-06 11:10:10|||||||||1
1725621020000|2024-09-06 11:10:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|4
1725621030000|2024-09-06 11:10:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1725621040000|2024-09-06 11:10:40|||||||||1
1725621050000|2024-09-06 11:10:50|||||||||2
1725621060000|2024-09-06 11:11:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|14
1725621070000|2024-09-06 11:11:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1725621080000|2024-09-06 11:11:20|||||||||2
1725621090000|2024-09-06 11:11:30|||||||||1
1725621100000|2024-09-06 11:11:40|||||||||1
1725621110000|2024-09-06 11:11:50|||||||||3
1725621120000|2024-09-06 11:12:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1725621140000|2024-09-06 11:12:20|||||||||2
1725621150000|2024-09-06 11:12:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|14
1725621160000|2024-09-06 11:12:40|||||||||1
1725621170000|2024-09-06 11:12:50|||||||||2
1725621180000|2024-09-06 11:13:00|||||||||3
1725621210000|2024-09-06 11:13:30|||||||||2
1725621220000|2024-09-06 11:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1725621230000|2024-09-06 11:13:50|||||||||1
1725621240000|2024-09-06 11:14:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|9
1725621260000|2024-09-06 11:14:20|||||||||51
1725621270000|2024-09-06 11:14:30|||||||||2
1725621280000|2024-09-06 11:14:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1725621290000|2024-09-06 11:14:50|||||||||4
1725621300000|2024-09-06 11:15:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1725621310000|2024-09-06 11:15:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1725621330000|2024-09-06 11:15:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|21
1725621340000|2024-09-06 11:15:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1725621350000|2024-09-06 11:15:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1725621360000|2024-09-06 11:16:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1725621370000|2024-09-06 11:16:10|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|1046
1725621380000|2024-09-06 11:16:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1725621390000|2024-09-06 11:16:30|||||||||8
1725621410000|2024-09-06 11:16:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1725621420000|2024-09-06 11:17:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|5
1725621430000|2024-09-06 11:17:10|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|20
1725621440000|2024-09-06 11:17:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1725621450000|2024-09-06 11:17:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|5
1725621460000|2024-09-06 11:17:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1725621470000|2024-09-06 11:17:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1725621480000|2024-09-06 11:18:00|||||||||1
1725621490000|2024-09-06 11:18:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|2
1725621500000|2024-09-06 11:18:20|||||||||1
1725621510000|2024-09-06 11:18:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|190
1725621520000|2024-09-06 11:18:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1725621530000|2024-09-06 11:18:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725621540000|2024-09-06 11:19:00|||||||||8
1725621550000|2024-09-06 11:19:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1725621560000|2024-09-06 11:19:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1725621570000|2024-09-06 11:19:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1725621580000|2024-09-06 11:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725621590000|2024-09-06 11:19:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|41
1725621600000|2024-09-06 11:20:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|59
1725621610000|2024-09-06 11:20:10|||||||||3
1725621620000|2024-09-06 11:20:20|||||||||1
1725621640000|2024-09-06 11:20:40|||||||||1
1725621650000|2024-09-06 11:20:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1725621660000|2024-09-06 11:21:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|6
1725621670000|2024-09-06 11:21:10|||||||||1
1725621680000|2024-09-06 11:21:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1725621690000|2024-09-06 11:21:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|8
1725621700000|2024-09-06 11:21:40|||||||||1
1725621710000|2024-09-06 11:21:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|1
1725621720000|2024-09-06 11:22:00|||||||||2
1725621730000|2024-09-06 11:22:10|||||||||18
1725621740000|2024-09-06 11:22:20|||||||||7
1725621750000|2024-09-06 11:22:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1725621760000|2024-09-06 11:22:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725621770000|2024-09-06 11:22:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1725621780000|2024-09-06 11:23:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|4
1725621790000|2024-09-06 11:23:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1725621800000|2024-09-06 11:23:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1725621810000|2024-09-06 11:23:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1725621820000|2024-09-06 11:23:40|||||||||1
1725621830000|2024-09-06 11:23:50|||||||||9
1725621840000|2024-09-06 11:24:00|||||||||1
1725621850000|2024-09-06 11:24:10|||||||||1
1725621860000|2024-09-06 11:24:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|12
1725621880000|2024-09-06 11:24:40|||||||||1
1725621890000|2024-09-06 11:24:50|||||||||2
1725621900000|2024-09-06 11:25:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1725621910000|2024-09-06 11:25:10|||||||||3
1725621920000|2024-09-06 11:25:20|668|667|668.1|667.1|668.1|667.1|668|667|4
1725621930000|2024-09-06 11:25:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1725621940000|2024-09-06 11:25:40|668|667|667.8|666.8|668.1|667.1|667.8|666.8|7
1725621950000|2024-09-06 11:25:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|4
1725621960000|2024-09-06 11:26:00|667.6|666.6|667.9|666.9|668|667|667.6|666.6|7
1725621970000|2024-09-06 11:26:10|668|667|667.9|666.9|668|667|667.9|666.9|4
1725621980000|2024-09-06 11:26:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1725621990000|2024-09-06 11:26:30|668|667|668|667|668|667|667.9|666.9|0
1725622000000|2024-09-06 11:26:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725622010000|2024-09-06 11:26:50|668|667|668|667|668|667|668|667|2
1725622020000|2024-09-06 11:27:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|5
1725622030000|2024-09-06 11:27:10|||||||||4
1725622040000|2024-09-06 11:27:20|||||||||1
1725622050000|2024-09-06 11:27:30|||||||||1
1725622060000|2024-09-06 11:27:40|||||||||1
1725622070000|2024-09-06 11:27:50|||||||||1
1725622080000|2024-09-06 11:28:00|||||||||2
1725622090000|2024-09-06 11:28:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|17
1725622100000|2024-09-06 11:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1725622110000|2024-09-06 11:28:30|||||||||6
1725622140000|2024-09-06 11:29:00|||||||||5
1725622150000|2024-09-06 11:29:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|12
1725622160000|2024-09-06 11:29:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|340
1725622170000|2024-09-06 11:29:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|82
1725622190000|2024-09-06 11:29:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1725622200000|2024-09-06 11:30:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|27
1725622210000|2024-09-06 11:30:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1725622220000|2024-09-06 11:30:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1725622230000|2024-09-06 11:30:30|||||||||1
1725622260000|2024-09-06 11:31:00|||||||||8
1725622270000|2024-09-06 11:31:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1725622280000|2024-09-06 11:31:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1725622290000|2024-09-06 11:31:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725622320000|2024-09-06 11:32:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|126
1725622330000|2024-09-06 11:32:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1725622340000|2024-09-06 11:32:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|4
1725622350000|2024-09-06 11:32:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1725622360000|2024-09-06 11:32:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1725622380000|2024-09-06 11:33:00|||||||||96
1725622390000|2024-09-06 11:33:10|||||||||3
1725622420000|2024-09-06 11:33:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1725622430000|2024-09-06 11:33:50|||||||||1
1725622440000|2024-09-06 11:34:00|||||||||4
1725622450000|2024-09-06 11:34:10|||||||||4
1725622480000|2024-09-06 11:34:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|26
1725622490000|2024-09-06 11:34:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|28
1725622500000|2024-09-06 11:35:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|60
1725622510000|2024-09-06 11:35:10|668|667|667.9|666.9|668|667|667.6|666.6|11
1725622530000|2024-09-06 11:35:30|668|667|668|667|668|667|668|667|6
1725622540000|2024-09-06 11:35:40|||||||||1
1725622550000|2024-09-06 11:35:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725622560000|2024-09-06 11:36:00|||||||||2
1725622570000|2024-09-06 11:36:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|6
1725622580000|2024-09-06 11:36:20|667.9|666.9|668|667|668.1|667.1|667.8|666.8|6
1725622590000|2024-09-06 11:36:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1725622600000|2024-09-06 11:36:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|80
1725622610000|2024-09-06 11:36:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1725622620000|2024-09-06 11:37:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|5
1725622630000|2024-09-06 11:37:10|||||||||9
1725622640000|2024-09-06 11:37:20|||||||||1
1725622650000|2024-09-06 11:37:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1725622660000|2024-09-06 11:37:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|10
1725622670000|2024-09-06 11:37:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1725622680000|2024-09-06 11:38:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1725622690000|2024-09-06 11:38:10|||||||||4
1725622700000|2024-09-06 11:38:20|||||||||13
1725622710000|2024-09-06 11:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1725622720000|2024-09-06 11:38:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1725622730000|2024-09-06 11:38:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1725622740000|2024-09-06 11:39:00|668|667|668|667|668.1|667.1|667.9|666.9|5
1725622750000|2024-09-06 11:39:10|667.9|666.9|668|667|668|667|667.9|666.9|2
1725622760000|2024-09-06 11:39:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1725622790000|2024-09-06 11:39:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|47
1725622800000|2024-09-06 11:40:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|13
1725622810000|2024-09-06 11:40:10|||||||||3
1725622820000|2024-09-06 11:40:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|5
1725622830000|2024-09-06 11:40:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1725622840000|2024-09-06 11:40:40|||||||||2
1725622850000|2024-09-06 11:40:50|||||||||1
1725622860000|2024-09-06 11:41:00|||||||||6
1725622870000|2024-09-06 11:41:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|10
1725622880000|2024-09-06 11:41:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1725622890000|2024-09-06 11:41:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1725622900000|2024-09-06 11:41:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1725622910000|2024-09-06 11:41:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1725622920000|2024-09-06 11:42:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|3
1725622930000|2024-09-06 11:42:10|||||||||4
1725622940000|2024-09-06 11:42:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1725622950000|2024-09-06 11:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1725622960000|2024-09-06 11:42:40|||||||||1
1725622970000|2024-09-06 11:42:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1725622980000|2024-09-06 11:43:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|2
1725622990000|2024-09-06 11:43:10|||||||||2
1725623010000|2024-09-06 11:43:30|||||||||1
1725623020000|2024-09-06 11:43:40|||||||||1
1725623040000|2024-09-06 11:44:00|||||||||2
1725623070000|2024-09-06 11:44:30|||||||||1
1725623080000|2024-09-06 11:44:40|||||||||1
1725623090000|2024-09-06 11:44:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|25
1725623100000|2024-09-06 11:45:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|4
1725623110000|2024-09-06 11:45:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1725623130000|2024-09-06 11:45:30|||||||||3
1725623140000|2024-09-06 11:45:40|||||||||1
1725623160000|2024-09-06 11:46:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|8
1725623170000|2024-09-06 11:46:10|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|5
1725623180000|2024-09-06 11:46:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725623190000|2024-09-06 11:46:30|||||||||12
1725623210000|2024-09-06 11:46:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|12
1725623220000|2024-09-06 11:47:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1725623230000|2024-09-06 11:47:10|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|4
1725623240000|2024-09-06 11:47:20|||||||||1
1725623250000|2024-09-06 11:47:30|669|668|669.1|668.1|669.1|668.1|669|668|2
1725623260000|2024-09-06 11:47:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725623280000|2024-09-06 11:48:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1725623290000|2024-09-06 11:48:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1725623300000|2024-09-06 11:48:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725623310000|2024-09-06 11:48:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725623320000|2024-09-06 11:48:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1725623340000|2024-09-06 11:49:00|||||||||2
1725623350000|2024-09-06 11:49:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725623370000|2024-09-06 11:49:30|||||||||1
1725623380000|2024-09-06 11:49:40|||||||||1
1725623390000|2024-09-06 11:49:50|||||||||22
1725623400000|2024-09-06 11:50:00|||||||||5
1725623410000|2024-09-06 11:50:10|||||||||1
1725623420000|2024-09-06 11:50:20|||||||||4
1725623430000|2024-09-06 11:50:30|669|668|668.9|667.9|669|668|668.9|667.9|31
1725623440000|2024-09-06 11:50:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1725623460000|2024-09-06 11:51:00|||||||||3
1725623470000|2024-09-06 11:51:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|50
1725623480000|2024-09-06 11:51:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|11
1725623490000|2024-09-06 11:51:30|||||||||3
1725623500000|2024-09-06 11:51:40|||||||||1
1725623510000|2024-09-06 11:51:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725623520000|2024-09-06 11:52:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1725623530000|2024-09-06 11:52:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1725623540000|2024-09-06 11:52:20|||||||||7
1725623550000|2024-09-06 11:52:30|||||||||1
1725623560000|2024-09-06 11:52:40|||||||||1
1725623580000|2024-09-06 11:53:00|||||||||3
1725623590000|2024-09-06 11:53:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1725623600000|2024-09-06 11:53:20|669|668|669|668|669.1|668.1|668.9|667.9|1
1725623610000|2024-09-06 11:53:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725623620000|2024-09-06 11:53:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1725623630000|2024-09-06 11:53:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1725623640000|2024-09-06 11:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1725623650000|2024-09-06 11:54:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1725623660000|2024-09-06 11:54:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1725623680000|2024-09-06 11:54:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1725623690000|2024-09-06 11:54:50|||||||||18
1725623700000|2024-09-06 11:55:00|||||||||2
1725623710000|2024-09-06 11:55:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1725623720000|2024-09-06 11:55:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1725623750000|2024-09-06 11:55:50|||||||||16
1725623760000|2024-09-06 11:56:00|||||||||2
1725623770000|2024-09-06 11:56:10|||||||||4
1725623780000|2024-09-06 11:56:20|669|668|668.9|667.9|669|668|668.9|667.9|14
1725623790000|2024-09-06 11:56:30|||||||||2
1725623800000|2024-09-06 11:56:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1725623810000|2024-09-06 11:56:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|53
1725623820000|2024-09-06 11:57:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1725623830000|2024-09-06 11:57:10|||||||||1
1725623840000|2024-09-06 11:57:20|669.1|668.1|669|668|669.1|668.1|669|668|5
1725623850000|2024-09-06 11:57:30|669.1|668.1|669|668|669.1|668.1|668.9|667.9|11
1725623860000|2024-09-06 11:57:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725623870000|2024-09-06 11:57:50|||||||||2
1725623880000|2024-09-06 11:58:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|11
1725623890000|2024-09-06 11:58:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|10
1725623900000|2024-09-06 11:58:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1725623940000|2024-09-06 11:59:00|||||||||4
1725623950000|2024-09-06 11:59:10|669|668|669|668|669|668|669|668|1
1725623960000|2024-09-06 11:59:20|669.1|668.1|668.9|667.9|669.3|668.3|668.9|667.9|1825
1725623970000|2024-09-06 11:59:30|668.8|667.8|668.5|667.5|668.8|667.8|668.4|667.4|526
1725623980000|2024-09-06 11:59:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|244
1725623990000|2024-09-06 11:59:50|||||||||31
1725624000000|2024-09-06 12:00:00|668.8|667.8|667.9|666.9|668.8|667.8|667.9|666.9|110
1725624010000|2024-09-06 12:00:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|23
1725624020000|2024-09-06 12:00:20|||||||||2
1725624030000|2024-09-06 12:00:30|668|667|668|667|668|667|668|667|16
1725624040000|2024-09-06 12:00:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|5
1725624050000|2024-09-06 12:00:50|||||||||2
1725624060000|2024-09-06 12:01:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1725624070000|2024-09-06 12:01:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1725624080000|2024-09-06 12:01:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1725624090000|2024-09-06 12:01:30|||||||||1
1725624100000|2024-09-06 12:01:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|10
1725624110000|2024-09-06 12:01:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1725624120000|2024-09-06 12:02:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1725624130000|2024-09-06 12:02:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725624140000|2024-09-06 12:02:20|||||||||3
1725624150000|2024-09-06 12:02:30|||||||||1
1725624160000|2024-09-06 12:02:40|||||||||76
1725624170000|2024-09-06 12:02:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1725624180000|2024-09-06 12:03:00|669.1|668.1|669|668|669.1|668.1|669|668|26
1725624190000|2024-09-06 12:03:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725624200000|2024-09-06 12:03:20|669|668|669|668|669|668|669|668|2
1725624210000|2024-09-06 12:03:30|669.1|668.1|669|668|669.1|668.1|669|668|4
1725624220000|2024-09-06 12:03:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1725624230000|2024-09-06 12:03:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1725624240000|2024-09-06 12:04:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1725624250000|2024-09-06 12:04:10|||||||||3
1725624270000|2024-09-06 12:04:30|||||||||1
1725624280000|2024-09-06 12:04:40|||||||||1
1725624290000|2024-09-06 12:04:50|||||||||24
1725624300000|2024-09-06 12:05:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1725624310000|2024-09-06 12:05:10|||||||||6
1725624320000|2024-09-06 12:05:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1725624330000|2024-09-06 12:05:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1725624340000|2024-09-06 12:05:40|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|4
1725624350000|2024-09-06 12:05:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1725624360000|2024-09-06 12:06:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|58
1725624370000|2024-09-06 12:06:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1725624380000|2024-09-06 12:06:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|5
1725624400000|2024-09-06 12:06:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|11
1725624410000|2024-09-06 12:06:50|668.8|667.8|668.9|667.9|669|668|668.8|667.8|6
1725624420000|2024-09-06 12:07:00|669|668|668.9|667.9|669|668|668.9|667.9|7
1725624430000|2024-09-06 12:07:10|669|668|669.3|668.3|669.3|668.3|668.9|667.9|9
1725624440000|2024-09-06 12:07:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|6
1725624450000|2024-09-06 12:07:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1725624460000|2024-09-06 12:07:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|1
1725624470000|2024-09-06 12:07:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1725624480000|2024-09-06 12:08:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1725624490000|2024-09-06 12:08:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1725624500000|2024-09-06 12:08:20|668.9|667.9|669|668|669|668|668.9|667.9|1
1725624510000|2024-09-06 12:08:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|1
1725624520000|2024-09-06 12:08:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725624530000|2024-09-06 12:08:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|26
1725624540000|2024-09-06 12:09:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|5
1725624550000|2024-09-06 12:09:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1725624560000|2024-09-06 12:09:20|||||||||1
1725624580000|2024-09-06 12:09:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1725624590000|2024-09-06 12:09:50|||||||||19
1725624600000|2024-09-06 12:10:00|||||||||2
1725624610000|2024-09-06 12:10:10|||||||||1
1725624620000|2024-09-06 12:10:20|||||||||1
1725624630000|2024-09-06 12:10:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1725624640000|2024-09-06 12:10:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1725624650000|2024-09-06 12:10:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1725624660000|2024-09-06 12:11:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|34
1725624670000|2024-09-06 12:11:10|||||||||1
1725624680000|2024-09-06 12:11:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1725624690000|2024-09-06 12:11:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1725624700000|2024-09-06 12:11:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1725624710000|2024-09-06 12:11:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725624720000|2024-09-06 12:12:00|||||||||1
1725624730000|2024-09-06 12:12:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1725624740000|2024-09-06 12:12:20|||||||||1
1725624750000|2024-09-06 12:12:30|||||||||3
1725624760000|2024-09-06 12:12:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|103
1725624770000|2024-09-06 12:12:50|||||||||1
1725624780000|2024-09-06 12:13:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1725624790000|2024-09-06 12:13:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1725624800000|2024-09-06 12:13:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1725624810000|2024-09-06 12:13:30|||||||||1
1725624830000|2024-09-06 12:13:50|||||||||7
1725624840000|2024-09-06 12:14:00|||||||||3
1725624850000|2024-09-06 12:14:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1725624860000|2024-09-06 12:14:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|2
1725624870000|2024-09-06 12:14:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|4
1725624880000|2024-09-06 12:14:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1725624890000|2024-09-06 12:14:50|||||||||18
1725624900000|2024-09-06 12:15:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1725624920000|2024-09-06 12:15:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1725624930000|2024-09-06 12:15:30|||||||||2
1725624940000|2024-09-06 12:15:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|10
1725624950000|2024-09-06 12:15:50|||||||||2
1725624960000|2024-09-06 12:16:00|||||||||6
1725624970000|2024-09-06 12:16:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|10
1725624980000|2024-09-06 12:16:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1725624990000|2024-09-06 12:16:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1725625000000|2024-09-06 12:16:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725625010000|2024-09-06 12:16:50|||||||||19
1725625020000|2024-09-06 12:17:00|||||||||4
1725625030000|2024-09-06 12:17:10|||||||||4
1725625040000|2024-09-06 12:17:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1725625050000|2024-09-06 12:17:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1725625060000|2024-09-06 12:17:40|||||||||1
1725625080000|2024-09-06 12:18:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|26
1725625100000|2024-09-06 12:18:20|||||||||2
1725625110000|2024-09-06 12:18:30|||||||||2
1725625120000|2024-09-06 12:18:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1725625140000|2024-09-06 12:19:00|||||||||31
1725625150000|2024-09-06 12:19:10|||||||||1
1725625160000|2024-09-06 12:19:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1725625170000|2024-09-06 12:19:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1725625180000|2024-09-06 12:19:40|||||||||52
1725625190000|2024-09-06 12:19:50|||||||||18
1725625200000|2024-09-06 12:20:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1725625210000|2024-09-06 12:20:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1725625230000|2024-09-06 12:20:30|||||||||3
1725625240000|2024-09-06 12:20:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|46
1725625250000|2024-09-06 12:20:50|||||||||1
1725625260000|2024-09-06 12:21:00|||||||||3
1725625270000|2024-09-06 12:21:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|48
1725625280000|2024-09-06 12:21:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1725625290000|2024-09-06 12:21:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1725625300000|2024-09-06 12:21:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1725625310000|2024-09-06 12:21:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|29
1725625320000|2024-09-06 12:22:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|24
1725625330000|2024-09-06 12:22:10|||||||||35
1725625340000|2024-09-06 12:22:20|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|15
1725625350000|2024-09-06 12:22:30|||||||||1
1725625360000|2024-09-06 12:22:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|21
1725625370000|2024-09-06 12:22:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1725625380000|2024-09-06 12:23:00|669|668|669|668|669.1|668.1|669|668|7
1725625390000|2024-09-06 12:23:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|8
1725625400000|2024-09-06 12:23:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1725625410000|2024-09-06 12:23:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1725625420000|2024-09-06 12:23:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1725625430000|2024-09-06 12:23:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1725625440000|2024-09-06 12:24:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|8
1725625450000|2024-09-06 12:24:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725625480000|2024-09-06 12:24:40|||||||||1
1725625490000|2024-09-06 12:24:50|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|33
1725625500000|2024-09-06 12:25:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1725625510000|2024-09-06 12:25:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725625530000|2024-09-06 12:25:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1725625550000|2024-09-06 12:25:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1725625560000|2024-09-06 12:26:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1725625570000|2024-09-06 12:26:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|1
1725625580000|2024-09-06 12:26:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1725625600000|2024-09-06 12:26:40|||||||||1
1725625620000|2024-09-06 12:27:00|||||||||4
1725625640000|2024-09-06 12:27:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1725625650000|2024-09-06 12:27:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1725625660000|2024-09-06 12:27:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1725625670000|2024-09-06 12:27:50|||||||||5
1725625680000|2024-09-06 12:28:00|||||||||18
1725625700000|2024-09-06 12:28:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1725625730000|2024-09-06 12:28:50|669.3|668.3|669.1|668.1|669.3|668.3|669|668|5
1725625740000|2024-09-06 12:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1725625750000|2024-09-06 12:29:10|||||||||1
1725625770000|2024-09-06 12:29:30|||||||||2
1725625790000|2024-09-06 12:29:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|21
1725625800000|2024-09-06 12:30:00|669.1|668.1|670.3|669.3|670.3|669.3|669.1|668.1|42
1725625810000|2024-09-06 12:30:10|670.1|669.1|670.9|669.9|671.1|670.1|670.1|669.1|53
1725625820000|2024-09-06 12:30:20|670.8|669.8|671|670|671|670|670.4|669.4|16
1725625830000|2024-09-06 12:30:30|670.9|669.9|670.4|669.4|671|670|670.4|669.4|5
1725625840000|2024-09-06 12:30:40|670.3|669.3|670.4|669.4|670.6|669.6|670.1|669.1|15
1725625850000|2024-09-06 12:30:50|670.5|669.5|670.4|669.4|670.6|669.6|670.3|669.3|2
1725625860000|2024-09-06 12:31:00|670.5|669.5|670.5|669.5|670.6|669.6|670|669|17
1725625870000|2024-09-06 12:31:10|670.6|669.6|670|669|670.6|669.6|669.8|668.8|11
1725625880000|2024-09-06 12:31:20|669.9|668.9|669.6|668.6|670.1|669.1|669.5|668.5|9
1725625890000|2024-09-06 12:31:30|669.4|668.4|669.4|668.4|669.6|668.6|669.1|668.1|21
1725625900000|2024-09-06 12:31:40|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|13
1725625910000|2024-09-06 12:31:50|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|6
1725625920000|2024-09-06 12:32:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|49
1725625930000|2024-09-06 12:32:10|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|35
1725625950000|2024-09-06 12:32:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1725625960000|2024-09-06 12:32:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|16
1725625970000|2024-09-06 12:32:50|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|8
1725625980000|2024-09-06 12:33:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|8
1725625990000|2024-09-06 12:33:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1725626000000|2024-09-06 12:33:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|11
1725626010000|2024-09-06 12:33:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|4
1725626020000|2024-09-06 12:33:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|1
1725626030000|2024-09-06 12:33:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|3
1725626040000|2024-09-06 12:34:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1725626050000|2024-09-06 12:34:10|||||||||1
1725626060000|2024-09-06 12:34:20|||||||||3
1725626070000|2024-09-06 12:34:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1725626080000|2024-09-06 12:34:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|4
1725626090000|2024-09-06 12:34:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|20
1725626100000|2024-09-06 12:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.4|668.4|31
1725626110000|2024-09-06 12:35:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1725626120000|2024-09-06 12:35:20|||||||||3
1725626130000|2024-09-06 12:35:30|||||||||1
1725626140000|2024-09-06 12:35:40|670|669|670|669|670|669|670|669|1
1725626150000|2024-09-06 12:35:50|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|6
1725626160000|2024-09-06 12:36:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|4
1725626170000|2024-09-06 12:36:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1725626190000|2024-09-06 12:36:30|670|669|670.3|669.3|670.3|669.3|670|669|33
1725626200000|2024-09-06 12:36:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1725626210000|2024-09-06 12:36:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|13
1725626220000|2024-09-06 12:37:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|14
1725626230000|2024-09-06 12:37:10|||||||||3
1725626240000|2024-09-06 12:37:20|||||||||3
1725626250000|2024-09-06 12:37:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1725626260000|2024-09-06 12:37:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1725626270000|2024-09-06 12:37:50|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|13
1725626280000|2024-09-06 12:38:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|14
1725626290000|2024-09-06 12:38:10|669.6|668.6|668.9|667.9|669.6|668.6|668.9|667.9|288
1725626300000|2024-09-06 12:38:20|||||||||4
1725626310000|2024-09-06 12:38:30|||||||||1
1725626320000|2024-09-06 12:38:40|||||||||1
1725626340000|2024-09-06 12:39:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1725626350000|2024-09-06 12:39:10|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|10
1725626360000|2024-09-06 12:39:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|8
1725626370000|2024-09-06 12:39:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1725626380000|2024-09-06 12:39:40|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|22
1725626390000|2024-09-06 12:39:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|23
1725626400000|2024-09-06 12:40:00|||||||||11
1725626410000|2024-09-06 12:40:10|||||||||5
1725626420000|2024-09-06 12:40:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1725626440000|2024-09-06 12:40:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1725626450000|2024-09-06 12:40:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|6
1725626460000|2024-09-06 12:41:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1725626470000|2024-09-06 12:41:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1725626480000|2024-09-06 12:41:20|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|38
1725626490000|2024-09-06 12:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1725626500000|2024-09-06 12:41:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|5
1725626510000|2024-09-06 12:41:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1725626520000|2024-09-06 12:42:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1725626530000|2024-09-06 12:42:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1725626550000|2024-09-06 12:42:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1725626560000|2024-09-06 12:42:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1725626570000|2024-09-06 12:42:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1725626580000|2024-09-06 12:43:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1725626590000|2024-09-06 12:43:10|||||||||1
1725626600000|2024-09-06 12:43:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|11
1725626610000|2024-09-06 12:43:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|102
1725626620000|2024-09-06 12:43:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1725626630000|2024-09-06 12:43:50|||||||||5
1725626640000|2024-09-06 12:44:00|||||||||17
1725626650000|2024-09-06 12:44:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1725626660000|2024-09-06 12:44:20|||||||||1
1725626670000|2024-09-06 12:44:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|53
1725626680000|2024-09-06 12:44:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1725626690000|2024-09-06 12:44:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|20
1725626700000|2024-09-06 12:45:00|666.9|665.9|666.6|665.6|667.1|666.1|666.6|665.6|25
1725626710000|2024-09-06 12:45:10|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|5
1725626720000|2024-09-06 12:45:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|8
1725626730000|2024-09-06 12:45:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1725626740000|2024-09-06 12:45:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1725626760000|2024-09-06 12:46:00|||||||||2
1725626770000|2024-09-06 12:46:10|||||||||6
1725626780000|2024-09-06 12:46:20|667.3|666.3|667.1|666.1|667.5|666.5|667.1|666.1|9
1725626800000|2024-09-06 12:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1725626810000|2024-09-06 12:46:50|||||||||1
1725626820000|2024-09-06 12:47:00|||||||||3
1725626830000|2024-09-06 12:47:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1725626850000|2024-09-06 12:47:30|||||||||1
1725626860000|2024-09-06 12:47:40|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|49
1725626870000|2024-09-06 12:47:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1725626880000|2024-09-06 12:48:00|||||||||2
1725626890000|2024-09-06 12:48:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|14
1725626910000|2024-09-06 12:48:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1725626940000|2024-09-06 12:49:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1725626950000|2024-09-06 12:49:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|7
1725626960000|2024-09-06 12:49:20|||||||||15
1725626980000|2024-09-06 12:49:40|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|2313
1725626990000|2024-09-06 12:49:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|20
1725627000000|2024-09-06 12:50:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1725627010000|2024-09-06 12:50:10|667.6|666.6|667.6|666.6|667.8|666.8|667.4|666.4|5
1725627020000|2024-09-06 12:50:20|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|30
1725627030000|2024-09-06 12:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|16
1725627040000|2024-09-06 12:50:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1725627060000|2024-09-06 12:51:00|||||||||1
1725627070000|2024-09-06 12:51:10|||||||||1
1725627080000|2024-09-06 12:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1725627100000|2024-09-06 12:51:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|14
1725627110000|2024-09-06 12:51:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1725627120000|2024-09-06 12:52:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|18
1725627130000|2024-09-06 12:52:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1725627140000|2024-09-06 12:52:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725627150000|2024-09-06 12:52:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1725627160000|2024-09-06 12:52:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1725627180000|2024-09-06 12:53:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|14
1725627190000|2024-09-06 12:53:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|4
1725627200000|2024-09-06 12:53:20|667.5|666.5|667.3|666.3|667.6|666.6|667.3|666.3|37
1725627210000|2024-09-06 12:53:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|5
1725627220000|2024-09-06 12:53:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|4
1725627230000|2024-09-06 12:53:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|14
1725627240000|2024-09-06 12:54:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1725627250000|2024-09-06 12:54:10|667|666|667|666|667|666|666.9|665.9|3
1725627260000|2024-09-06 12:54:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|17
1725627270000|2024-09-06 12:54:30|667.1|666.1|667.4|666.4|667.5|666.5|667.1|666.1|3
1725627300000|2024-09-06 12:55:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1725627310000|2024-09-06 12:55:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|16
1725627320000|2024-09-06 12:55:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1725627330000|2024-09-06 12:55:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1725627360000|2024-09-06 12:56:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|8
1725627370000|2024-09-06 12:56:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|3
1725627380000|2024-09-06 12:56:20|||||||||50
1725627400000|2024-09-06 12:56:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1725627410000|2024-09-06 12:56:50|||||||||1
1725627420000|2024-09-06 12:57:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|64
1725627430000|2024-09-06 12:57:10|||||||||1
1725627440000|2024-09-06 12:57:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1725627470000|2024-09-06 12:57:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1725627480000|2024-09-06 12:58:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|14
1725627490000|2024-09-06 12:58:10|667|666|667.3|666.3|667.4|666.4|667|666|9
1725627500000|2024-09-06 12:58:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1725627510000|2024-09-06 12:58:30|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|1
1725627520000|2024-09-06 12:58:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1725627540000|2024-09-06 12:59:00|||||||||2
1725627550000|2024-09-06 12:59:10|667|666|667|666|667|666|667|666|2
1725627560000|2024-09-06 12:59:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1725627570000|2024-09-06 12:59:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1725627580000|2024-09-06 12:59:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1725627590000|2024-09-06 12:59:50|666.6|665.6|666.6|665.6|666.9|665.9|666.5|665.5|13
1725627600000|2024-09-06 13:00:00|666.4|665.4|665.9|664.9|666.6|665.6|665.9|664.9|78
1725627610000|2024-09-06 13:00:10|666|665|666.1|665.1|666.4|665.4|665.9|664.9|32
1725627630000|2024-09-06 13:00:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1725627640000|2024-09-06 13:00:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1725627650000|2024-09-06 13:00:50|666|665|665.8|664.8|666|665|665.6|664.6|8
1725627660000|2024-09-06 13:01:00|665.9|664.9|665.9|664.9|666.1|665.1|665.6|664.6|32
1725627670000|2024-09-06 13:01:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1725627680000|2024-09-06 13:01:20|||||||||4
1725627690000|2024-09-06 13:01:30|||||||||14
1725627700000|2024-09-06 13:01:40|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|17
1725627710000|2024-09-06 13:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|14
1725627720000|2024-09-06 13:02:00|666|665|665.6|664.6|666.1|665.1|665.6|664.6|19
1725627730000|2024-09-06 13:02:10|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|54
1725627740000|2024-09-06 13:02:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|56
1725627750000|2024-09-06 13:02:30|666|665|666.1|665.1|666.3|665.3|666|665|5
1725627760000|2024-09-06 13:02:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|8
1725627770000|2024-09-06 13:02:50|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|17
1725627780000|2024-09-06 13:03:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1725627790000|2024-09-06 13:03:10|666.1|665.1|666.3|665.3|666.3|665.3|665.9|664.9|2
1725627800000|2024-09-06 13:03:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1725627810000|2024-09-06 13:03:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|16
1725627820000|2024-09-06 13:03:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|6
1725627830000|2024-09-06 13:03:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1725627840000|2024-09-06 13:04:00|666.6|665.6|667.1|666.1|667.1|666.1|666.4|665.4|33
1725627850000|2024-09-06 13:04:10|667|666|667.4|666.4|667.4|666.4|667|666|12
1725627860000|2024-09-06 13:04:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|8
1725627870000|2024-09-06 13:04:30|667.4|666.4|667.6|666.6|667.6|666.6|667.1|666.1|11
1725627880000|2024-09-06 13:04:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1725627890000|2024-09-06 13:04:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|4
1725627900000|2024-09-06 13:05:00|667.4|666.4|667.1|666.1|667.6|666.6|667.1|666.1|13
1725627910000|2024-09-06 13:05:10|667|666|667|666|667.1|666.1|666.9|665.9|4
1725627920000|2024-09-06 13:05:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|6
1725627940000|2024-09-06 13:05:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1725627950000|2024-09-06 13:05:50|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|681
1725627960000|2024-09-06 13:06:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|35
1725627970000|2024-09-06 13:06:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|6
1725627980000|2024-09-06 13:06:20|668|667|668.1|667.1|668.1|667.1|668|667|5
1725627990000|2024-09-06 13:06:30|668|667|668.1|667.1|668.1|667.1|668|667|12
1725628000000|2024-09-06 13:06:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|11
1725628010000|2024-09-06 13:06:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|12
1725628020000|2024-09-06 13:07:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|17
1725628030000|2024-09-06 13:07:10|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|14
1725628040000|2024-09-06 13:07:20|668.6|667.6|669|668|669.1|668.1|668.6|667.6|7
1725628050000|2024-09-06 13:07:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1725628060000|2024-09-06 13:07:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1725628070000|2024-09-06 13:07:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1725628080000|2024-09-06 13:08:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|8
1725628090000|2024-09-06 13:08:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1725628100000|2024-09-06 13:08:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1725628110000|2024-09-06 13:08:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|13
1725628130000|2024-09-06 13:08:50|668|667|668|667|668.1|667.1|667.9|666.9|9
1725628140000|2024-09-06 13:09:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1725628150000|2024-09-06 13:09:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1725628160000|2024-09-06 13:09:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|4
1725628170000|2024-09-06 13:09:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|3
1725628180000|2024-09-06 13:09:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1725628190000|2024-09-06 13:09:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|29
1725628200000|2024-09-06 13:10:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|5
1725628220000|2024-09-06 13:10:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|30
1725628230000|2024-09-06 13:10:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|8
1725628240000|2024-09-06 13:10:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|4
1725628250000|2024-09-06 13:10:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1725628260000|2024-09-06 13:11:00|||||||||4
1725628280000|2024-09-06 13:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1725628290000|2024-09-06 13:11:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1725628300000|2024-09-06 13:11:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1725628310000|2024-09-06 13:11:50|667|666|667|666|667|666|666.9|665.9|3
1725628320000|2024-09-06 13:12:00|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|6
1725628330000|2024-09-06 13:12:10|667.3|666.3|667.1|666.1|667.3|666.3|667|666|5
1725628340000|2024-09-06 13:12:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1725628350000|2024-09-06 13:12:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|2
1725628360000|2024-09-06 13:12:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|7
1725628370000|2024-09-06 13:12:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1725628380000|2024-09-06 13:13:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|10
1725628390000|2024-09-06 13:13:10|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|2
1725628400000|2024-09-06 13:13:20|||||||||2
1725628410000|2024-09-06 13:13:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1725628430000|2024-09-06 13:13:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|12
1725628440000|2024-09-06 13:14:00|666.8|665.8|667.4|666.4|667.5|666.5|666.8|665.8|28
1725628450000|2024-09-06 13:14:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1725628460000|2024-09-06 13:14:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1725628470000|2024-09-06 13:14:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1725628480000|2024-09-06 13:14:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1725628490000|2024-09-06 13:14:50|||||||||27
1725628500000|2024-09-06 13:15:00|667.8|666.8|668|667|668.1|667.1|667.8|666.8|21
1725628510000|2024-09-06 13:15:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1725628520000|2024-09-06 13:15:20|668|667|668|667|668|667|668|667|1
1725628530000|2024-09-06 13:15:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1725628540000|2024-09-06 13:15:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|2
1725628550000|2024-09-06 13:15:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1725628560000|2024-09-06 13:16:00|668|667|667.9|666.9|668|667|667.6|666.6|8
1725628570000|2024-09-06 13:16:10|667.6|666.6|667.9|666.9|668|667|667.6|666.6|12
1725628580000|2024-09-06 13:16:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|11
1725628590000|2024-09-06 13:16:30|668|667|667.9|666.9|668|667|667.6|666.6|5
1725628600000|2024-09-06 13:16:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1725628620000|2024-09-06 13:17:00|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|5
1725628630000|2024-09-06 13:17:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1725628640000|2024-09-06 13:17:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|5
1725628650000|2024-09-06 13:17:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1725628660000|2024-09-06 13:17:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725628680000|2024-09-06 13:18:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|19
1725628690000|2024-09-06 13:18:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1725628700000|2024-09-06 13:18:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|13
1725628710000|2024-09-06 13:18:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1725628720000|2024-09-06 13:18:40|667|666|667|666|667.1|666.1|667|666|8
1725628730000|2024-09-06 13:18:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1725628740000|2024-09-06 13:19:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1725628760000|2024-09-06 13:19:20|666.9|665.9|667.4|666.4|667.5|666.5|666.9|665.9|29
1725628770000|2024-09-06 13:19:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1725628780000|2024-09-06 13:19:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|5
1725628790000|2024-09-06 13:19:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|17
1725628800000|2024-09-06 13:20:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725628820000|2024-09-06 13:20:20|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|5
1725628830000|2024-09-06 13:20:30|||||||||1
1725628850000|2024-09-06 13:20:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1725628860000|2024-09-06 13:21:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|7
1725628870000|2024-09-06 13:21:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1725628880000|2024-09-06 13:21:20|667.1|666.1|667.6|666.6|667.8|666.8|667.1|666.1|19
1725628890000|2024-09-06 13:21:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1725628900000|2024-09-06 13:21:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|7
1725628910000|2024-09-06 13:21:50|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|1
1725628920000|2024-09-06 13:22:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725628930000|2024-09-06 13:22:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|6
1725628940000|2024-09-06 13:22:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1725628960000|2024-09-06 13:22:40|||||||||1
1725628970000|2024-09-06 13:22:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1725628980000|2024-09-06 13:23:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|14
1725628990000|2024-09-06 13:23:10|667.9|666.9|668.6|667.6|668.8|667.8|667.9|666.9|342
1725629000000|2024-09-06 13:23:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|12
1725629010000|2024-09-06 13:23:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|8
1725629020000|2024-09-06 13:23:40|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|36
1725629030000|2024-09-06 13:23:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1725629040000|2024-09-06 13:24:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|9
1725629050000|2024-09-06 13:24:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|6
1725629060000|2024-09-06 13:24:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1725629070000|2024-09-06 13:24:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|11
1725629080000|2024-09-06 13:24:40|||||||||2
1725629090000|2024-09-06 13:24:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1725629100000|2024-09-06 13:25:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|274
1725629110000|2024-09-06 13:25:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|17
1725629120000|2024-09-06 13:25:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1725629130000|2024-09-06 13:25:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|5
1725629140000|2024-09-06 13:25:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|5
1725629160000|2024-09-06 13:26:00|669|668|669.4|668.4|669.4|668.4|669|668|16
1725629170000|2024-09-06 13:26:10|||||||||10
1725629180000|2024-09-06 13:26:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1725629190000|2024-09-06 13:26:30|||||||||1
1725629200000|2024-09-06 13:26:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|9
1725629210000|2024-09-06 13:26:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1725629220000|2024-09-06 13:27:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1725629230000|2024-09-06 13:27:10|669|668|669.1|668.1|669.1|668.1|669|668|1
1725629240000|2024-09-06 13:27:20|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|24
1725629250000|2024-09-06 13:27:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|19
1725629260000|2024-09-06 13:27:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1725629270000|2024-09-06 13:27:50|||||||||20
1725629280000|2024-09-06 13:28:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|24
1725629290000|2024-09-06 13:28:10|||||||||12
1725629300000|2024-09-06 13:28:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1725629310000|2024-09-06 13:28:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1725629320000|2024-09-06 13:28:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|20
1725629330000|2024-09-06 13:28:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|11
1725629340000|2024-09-06 13:29:00|||||||||15
1725629350000|2024-09-06 13:29:10|669.8|668.8|669.9|668.9|670|669|669.6|668.6|13
1725629360000|2024-09-06 13:29:20|670|669|670.1|669.1|670.1|669.1|670|669|3
1725629370000|2024-09-06 13:29:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1725629380000|2024-09-06 13:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|19
1725629390000|2024-09-06 13:29:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|22
1725629400000|2024-09-06 13:30:00|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|7
1725629410000|2024-09-06 13:30:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1725629430000|2024-09-06 13:30:30|670|669|669.9|668.9|670|669|669.9|668.9|3
1725629440000|2024-09-06 13:30:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1725629450000|2024-09-06 13:30:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1725629460000|2024-09-06 13:31:00|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|23
1725629470000|2024-09-06 13:31:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|23
1725629480000|2024-09-06 13:31:20|671|670|671.4|670.4|671.4|670.4|671|670|10
1725629490000|2024-09-06 13:31:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|85
1725629500000|2024-09-06 13:31:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|20
1725629510000|2024-09-06 13:31:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|18
1725629520000|2024-09-06 13:32:00|671.5|670.5|671.9|670.9|672.1|671.1|671.4|670.4|574
1725629530000|2024-09-06 13:32:10|672|671|671.9|670.9|672|671|671.9|670.9|17
1725629540000|2024-09-06 13:32:20|||||||||6
1725629550000|2024-09-06 13:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1725629560000|2024-09-06 13:32:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|13
1725629570000|2024-09-06 13:32:50|||||||||8
1725629580000|2024-09-06 13:33:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1725629590000|2024-09-06 13:33:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|16
1725629600000|2024-09-06 13:33:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1725629610000|2024-09-06 13:33:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1725629620000|2024-09-06 13:33:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|69
1725629630000|2024-09-06 13:33:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1725629640000|2024-09-06 13:34:00|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|20
1725629650000|2024-09-06 13:34:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|6
1725629660000|2024-09-06 13:34:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|12
1725629680000|2024-09-06 13:34:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|18
1725629690000|2024-09-06 13:34:50|||||||||17
1725629700000|2024-09-06 13:35:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|20
1725629710000|2024-09-06 13:35:10|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|17
1725629720000|2024-09-06 13:35:20|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|30
1725629730000|2024-09-06 13:35:30|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|11
1725629740000|2024-09-06 13:35:40|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|7
1725629750000|2024-09-06 13:35:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|13
1725629760000|2024-09-06 13:36:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|8
1725629770000|2024-09-06 13:36:10|672|671|671.9|670.9|672|671|671.6|670.6|17
1725629780000|2024-09-06 13:36:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|39
1725629790000|2024-09-06 13:36:30|672|671|671.6|670.6|672|671|671.6|670.6|26
1725629800000|2024-09-06 13:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1725629810000|2024-09-06 13:36:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1725629820000|2024-09-06 13:37:00|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|13
1725629830000|2024-09-06 13:37:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1725629840000|2024-09-06 13:37:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1725629850000|2024-09-06 13:37:30|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|17
1725629860000|2024-09-06 13:37:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|30
1725629870000|2024-09-06 13:37:50|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|8
1725629880000|2024-09-06 13:38:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|36
1725629890000|2024-09-06 13:38:10|671.4|670.4|671.1|670.1|671.4|670.4|670.9|669.9|1057
1725629900000|2024-09-06 13:38:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|466
1725629910000|2024-09-06 13:38:30|671|670|670.6|669.6|671.1|670.1|670.6|669.6|16
1725629920000|2024-09-06 13:38:40|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|25
1725629930000|2024-09-06 13:38:50|||||||||9
1725629940000|2024-09-06 13:39:00|||||||||14
1725629950000|2024-09-06 13:39:10|||||||||8
1725629960000|2024-09-06 13:39:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|3
1725629970000|2024-09-06 13:39:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|4
1725629980000|2024-09-06 13:39:40|||||||||4
1725629990000|2024-09-06 13:39:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1725630000000|2024-09-06 13:40:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|29
1725630010000|2024-09-06 13:40:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|158
1725630020000|2024-09-06 13:40:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1725630030000|2024-09-06 13:40:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1725630040000|2024-09-06 13:40:40|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|57
1725630060000|2024-09-06 13:41:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|21
1725630070000|2024-09-06 13:41:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1725630080000|2024-09-06 13:41:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1725630090000|2024-09-06 13:41:30|||||||||2
1725630100000|2024-09-06 13:41:40|||||||||3
1725630110000|2024-09-06 13:41:50|||||||||4
1725630120000|2024-09-06 13:42:00|||||||||7
1725630130000|2024-09-06 13:42:10|||||||||3
1725630140000|2024-09-06 13:42:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1725630160000|2024-09-06 13:42:40|670|669|670|669|670|669|670|669|3
1725630170000|2024-09-06 13:42:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1725630180000|2024-09-06 13:43:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|6
1725630190000|2024-09-06 13:43:10|670|669|670.1|669.1|670.3|669.3|669.9|668.9|6
1725630200000|2024-09-06 13:43:20|||||||||1
1725630210000|2024-09-06 13:43:30|||||||||1
1725630220000|2024-09-06 13:43:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|13
1725630230000|2024-09-06 13:43:50|670|669|670.3|669.3|670.3|669.3|670|669|1
1725630240000|2024-09-06 13:44:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|65
1725630250000|2024-09-06 13:44:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1725630260000|2024-09-06 13:44:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1725630270000|2024-09-06 13:44:30|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|2
1725630280000|2024-09-06 13:44:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1725630290000|2024-09-06 13:44:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1725630300000|2024-09-06 13:45:00|671|670|671.3|670.3|671.4|670.4|671|670|14
1725630310000|2024-09-06 13:45:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1725630320000|2024-09-06 13:45:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|9
1725630330000|2024-09-06 13:45:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|14
1725630350000|2024-09-06 13:45:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1725630360000|2024-09-06 13:46:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|15
1725630370000|2024-09-06 13:46:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1725630380000|2024-09-06 13:46:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1725630390000|2024-09-06 13:46:30|||||||||1
1725630400000|2024-09-06 13:46:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1725630410000|2024-09-06 13:46:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|3
1725630420000|2024-09-06 13:47:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1725630430000|2024-09-06 13:47:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1725630440000|2024-09-06 13:47:20|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|14
1725630450000|2024-09-06 13:47:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|2
1725630460000|2024-09-06 13:47:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1725630470000|2024-09-06 13:47:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|12
1725630480000|2024-09-06 13:48:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|14
1725630490000|2024-09-06 13:48:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|16
1725630500000|2024-09-06 13:48:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|9
1725630510000|2024-09-06 13:48:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1725630520000|2024-09-06 13:48:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1725630530000|2024-09-06 13:48:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|10
1725630540000|2024-09-06 13:49:00|671.8|670.8|672|671|672|671|671.6|670.6|25
1725630550000|2024-09-06 13:49:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1725630560000|2024-09-06 13:49:20|672|671|672.1|671.1|672.1|671.1|672|671|137
1725630570000|2024-09-06 13:49:30|||||||||1
1725630580000|2024-09-06 13:49:40|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|20
1725630590000|2024-09-06 13:49:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|35
1725630600000|2024-09-06 13:50:00|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|23
1725630610000|2024-09-06 13:50:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1725630620000|2024-09-06 13:50:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1725630630000|2024-09-06 13:50:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|16
1725630640000|2024-09-06 13:50:40|672|671|672.4|671.4|672.4|671.4|671.9|670.9|16
1725630650000|2024-09-06 13:50:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|20
1725630660000|2024-09-06 13:51:00|672.8|671.8|672.4|671.4|672.8|671.8|672.3|671.3|37
1725630670000|2024-09-06 13:51:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|7
1725630680000|2024-09-06 13:51:20|||||||||5
1725630690000|2024-09-06 13:51:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|30
1725630700000|2024-09-06 13:51:40|||||||||8
1725630710000|2024-09-06 13:51:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|22
1725630720000|2024-09-06 13:52:00|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|25
1725630730000|2024-09-06 13:52:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1725630740000|2024-09-06 13:52:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|10
1725630750000|2024-09-06 13:52:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1725630760000|2024-09-06 13:52:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|16
1725630770000|2024-09-06 13:52:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|10
1725630780000|2024-09-06 13:53:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|10
1725630790000|2024-09-06 13:53:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1725630800000|2024-09-06 13:53:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|6
1725630810000|2024-09-06 13:53:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|0
1725630820000|2024-09-06 13:53:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1725630830000|2024-09-06 13:53:50|672.1|671.1|671.9|670.9|672.3|671.3|671.9|670.9|10
1725630840000|2024-09-06 13:54:00|||||||||3
1725630850000|2024-09-06 13:54:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|24
1725630860000|2024-09-06 13:54:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1725630870000|2024-09-06 13:54:30|||||||||4
1725630880000|2024-09-06 13:54:40|672|671|671.9|670.9|672|671|671.9|670.9|5
1725630890000|2024-09-06 13:54:50|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|8
1725630900000|2024-09-06 13:55:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|14
1725630910000|2024-09-06 13:55:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1725630920000|2024-09-06 13:55:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1725630940000|2024-09-06 13:55:40|672.1|671.1|672|671|672.1|671.1|672|671|9
1725630950000|2024-09-06 13:55:50|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|11
1725630960000|2024-09-06 13:56:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|12
1725630970000|2024-09-06 13:56:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|26
1725630980000|2024-09-06 13:56:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|7
1725630990000|2024-09-06 13:56:30|||||||||13
1725631000000|2024-09-06 13:56:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1725631010000|2024-09-06 13:56:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1725631020000|2024-09-06 13:57:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|15
1725631030000|2024-09-06 13:57:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1725631040000|2024-09-06 13:57:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1725631050000|2024-09-06 13:57:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1725631060000|2024-09-06 13:57:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1725631070000|2024-09-06 13:57:50|671.9|670.9|672|671|672|671|671.6|670.6|44
1725631080000|2024-09-06 13:58:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|10
1725631090000|2024-09-06 13:58:10|||||||||1
1725631100000|2024-09-06 13:58:20|672|671|671.9|670.9|672.1|671.1|671.6|670.6|25
1725631110000|2024-09-06 13:58:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|9
1725631120000|2024-09-06 13:58:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|25
1725631130000|2024-09-06 13:58:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|11
1725631140000|2024-09-06 13:59:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|14
1725631150000|2024-09-06 13:59:10|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|4
1725631160000|2024-09-06 13:59:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1725631190000|2024-09-06 13:59:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|16
1725631200000|2024-09-06 14:00:00|671|670|670.6|669.6|671.1|670.1|670.4|669.4|69
1725631210000|2024-09-06 14:00:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|19
1725631220000|2024-09-06 14:00:20|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|18
1725631230000|2024-09-06 14:00:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|19
1725631240000|2024-09-06 14:00:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1725631250000|2024-09-06 14:00:50|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|67
1725631260000|2024-09-06 14:01:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|27
1725631270000|2024-09-06 14:01:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1725631280000|2024-09-06 14:01:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|19
1725631290000|2024-09-06 14:01:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|14
1725631300000|2024-09-06 14:01:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|18
1725631310000|2024-09-06 14:01:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|17
1725631320000|2024-09-06 14:02:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1725631330000|2024-09-06 14:02:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1725631340000|2024-09-06 14:02:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1725631350000|2024-09-06 14:02:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1725631360000|2024-09-06 14:02:40|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|4
1725631370000|2024-09-06 14:02:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|16
1725631380000|2024-09-06 14:03:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1725631390000|2024-09-06 14:03:10|||||||||2
1725631410000|2024-09-06 14:03:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|150
1725631420000|2024-09-06 14:03:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1725631430000|2024-09-06 14:03:50|||||||||2
1725631440000|2024-09-06 14:04:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1725631450000|2024-09-06 14:04:10|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|14
1725631460000|2024-09-06 14:04:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1725631470000|2024-09-06 14:04:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1725631480000|2024-09-06 14:04:40|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|13
1725631490000|2024-09-06 14:04:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|29
1725631500000|2024-09-06 14:05:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1725631510000|2024-09-06 14:05:10|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|4
1725631520000|2024-09-06 14:05:20|||||||||4
1725631530000|2024-09-06 14:05:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|16
1725631540000|2024-09-06 14:05:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1725631550000|2024-09-06 14:05:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|22
1725631560000|2024-09-06 14:06:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|23
1725631570000|2024-09-06 14:06:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1725631580000|2024-09-06 14:06:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|32
1725631590000|2024-09-06 14:06:30|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|25
1725631600000|2024-09-06 14:06:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|11
1725631610000|2024-09-06 14:06:50|669.1|668.1|669|668|669.4|668.4|668.9|667.9|17
1725631620000|2024-09-06 14:07:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1725631630000|2024-09-06 14:07:10|669|668|669|668|669.1|668.1|668.8|667.8|28
1725631640000|2024-09-06 14:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|13
1725631650000|2024-09-06 14:07:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|15
1725631660000|2024-09-06 14:07:40|||||||||26
1725631670000|2024-09-06 14:07:50|669|668|668.9|667.9|669|668|668.9|667.9|9
1725631680000|2024-09-06 14:08:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|3
1725631690000|2024-09-06 14:08:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|33
1725631700000|2024-09-06 14:08:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1725631710000|2024-09-06 14:08:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|8
1725631720000|2024-09-06 14:08:40|||||||||2
1725631730000|2024-09-06 14:08:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|16
1725631740000|2024-09-06 14:09:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|28
1725631750000|2024-09-06 14:09:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|4
1725631760000|2024-09-06 14:09:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|38
1725631770000|2024-09-06 14:09:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|15
1725631780000|2024-09-06 14:09:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1725631790000|2024-09-06 14:09:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|26
1725631800000|2024-09-06 14:10:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1725631810000|2024-09-06 14:10:10|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|60
1725631820000|2024-09-06 14:10:20|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|4
1725631830000|2024-09-06 14:10:30|670|669|669.9|668.9|670|669|669.9|668.9|6
1725631840000|2024-09-06 14:10:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1725631850000|2024-09-06 14:10:50|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|11
1725631860000|2024-09-06 14:11:00|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|5
1725631870000|2024-09-06 14:11:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1725631880000|2024-09-06 14:11:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1725631890000|2024-09-06 14:11:30|||||||||1
1725631900000|2024-09-06 14:11:40|||||||||2
1725631920000|2024-09-06 14:12:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|14
1725631930000|2024-09-06 14:12:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|14
1725631940000|2024-09-06 14:12:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|9
1725631950000|2024-09-06 14:12:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|4
1725631960000|2024-09-06 14:12:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|9
1725631970000|2024-09-06 14:12:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1725631980000|2024-09-06 14:13:00|669|668|669.1|668.1|669.1|668.1|669|668|4
1725631990000|2024-09-06 14:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1725632000000|2024-09-06 14:13:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|14
1725632010000|2024-09-06 14:13:30|||||||||6
1725632020000|2024-09-06 14:13:40|669|668|669|668|669.1|668.1|668.9|667.9|2
1725632030000|2024-09-06 14:13:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|6
1725632040000|2024-09-06 14:14:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1725632050000|2024-09-06 14:14:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1725632060000|2024-09-06 14:14:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1725632070000|2024-09-06 14:14:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1725632080000|2024-09-06 14:14:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|7
1725632090000|2024-09-06 14:14:50|||||||||19
1725632100000|2024-09-06 14:15:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|381
1725632110000|2024-09-06 14:15:10|668.6|667.6|668.4|667.4|668.6|667.6|668.1|667.1|40
1725632120000|2024-09-06 14:15:20|668.1|667.1|667.9|666.9|668.3|667.3|667.6|666.6|17
1725632130000|2024-09-06 14:15:30|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|8
1725632140000|2024-09-06 14:15:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|7
1725632150000|2024-09-06 14:15:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1725632160000|2024-09-06 14:16:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|27
1725632170000|2024-09-06 14:16:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1725632180000|2024-09-06 14:16:20|667.8|666.8|667.9|666.9|668|667|667.8|666.8|18
1725632190000|2024-09-06 14:16:30|668|667|667.9|666.9|668|667|667.9|666.9|1
1725632210000|2024-09-06 14:16:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1725632220000|2024-09-06 14:17:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1725632230000|2024-09-06 14:17:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1725632240000|2024-09-06 14:17:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1725632250000|2024-09-06 14:17:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1725632270000|2024-09-06 14:17:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1725632280000|2024-09-06 14:18:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1725632290000|2024-09-06 14:18:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|106
1725632300000|2024-09-06 14:18:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|26
1725632310000|2024-09-06 14:18:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1725632320000|2024-09-06 14:18:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|13
1725632330000|2024-09-06 14:18:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|53
1725632340000|2024-09-06 14:19:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1725632350000|2024-09-06 14:19:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1725632360000|2024-09-06 14:19:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|9
1725632370000|2024-09-06 14:19:30|||||||||17
1725632380000|2024-09-06 14:19:40|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|12
1725632390000|2024-09-06 14:19:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|17
1725632400000|2024-09-06 14:20:00|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|104
1725632410000|2024-09-06 14:20:10|668|667|667.9|666.9|668|667|667.9|666.9|11
1725632420000|2024-09-06 14:20:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1725632430000|2024-09-06 14:20:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1725632440000|2024-09-06 14:20:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1725632450000|2024-09-06 14:20:50|||||||||2
1725632460000|2024-09-06 14:21:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|17
1725632470000|2024-09-06 14:21:10|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|9
1725632480000|2024-09-06 14:21:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1725632490000|2024-09-06 14:21:30|||||||||1
1725632500000|2024-09-06 14:21:40|||||||||5
1725632510000|2024-09-06 14:21:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|966
1725632520000|2024-09-06 14:22:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|34
1725632530000|2024-09-06 14:22:10|||||||||20
1725632540000|2024-09-06 14:22:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|9
1725632550000|2024-09-06 14:22:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1725632560000|2024-09-06 14:22:40|||||||||2
1725632570000|2024-09-06 14:22:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1725632580000|2024-09-06 14:23:00|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|9
1725632590000|2024-09-06 14:23:10|||||||||9
1725632600000|2024-09-06 14:23:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1725632610000|2024-09-06 14:23:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|4
1725632620000|2024-09-06 14:23:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1725632630000|2024-09-06 14:23:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|38
1725632640000|2024-09-06 14:24:00|666|665|665.8|664.8|666.1|665.1|665.6|664.6|12
1725632650000|2024-09-06 14:24:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1725632660000|2024-09-06 14:24:20|665.8|664.8|665.1|664.1|665.8|664.8|665.1|664.1|58
1725632670000|2024-09-06 14:24:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1725632680000|2024-09-06 14:24:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|46
1725632690000|2024-09-06 14:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1725632700000|2024-09-06 14:25:00|665|664|664.9|663.9|665|664|664.6|663.6|8
1725632710000|2024-09-06 14:25:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|8
1725632720000|2024-09-06 14:25:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|240
1725632730000|2024-09-06 14:25:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|24
1725632740000|2024-09-06 14:25:40|664.4|663.4|663.9|662.9|664.6|663.6|663.9|662.9|25
1725632750000|2024-09-06 14:25:50|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|36
1725632760000|2024-09-06 14:26:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|38
1725632770000|2024-09-06 14:26:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|39
1725632780000|2024-09-06 14:26:20|663.6|662.6|663.1|662.1|663.6|662.6|662.9|661.9|46
1725632790000|2024-09-06 14:26:30|663.3|662.3|662.9|661.9|663.3|662.3|662.8|661.8|34
1725632800000|2024-09-06 14:26:40|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|24
1725632810000|2024-09-06 14:26:50|662.9|661.9|663|662|663.4|662.4|662.9|661.9|56
1725632820000|2024-09-06 14:27:00|663.1|662.1|663.5|662.5|663.6|662.6|662.9|661.9|23
1725632830000|2024-09-06 14:27:10|663.4|662.4|663.3|662.3|663.6|662.6|663.3|662.3|36
1725632840000|2024-09-06 14:27:20|663.4|662.4|663.4|662.4|663.5|662.5|663|662|14
1725632850000|2024-09-06 14:27:30|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|30
1725632860000|2024-09-06 14:27:40|||||||||10
1725632870000|2024-09-06 14:27:50|663|662|663|662|663.1|662.1|662.9|661.9|17
1725632880000|2024-09-06 14:28:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|30
1725632890000|2024-09-06 14:28:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|14
1725632900000|2024-09-06 14:28:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|13
1725632910000|2024-09-06 14:28:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|325
1725632920000|2024-09-06 14:28:40|||||||||43
1725632930000|2024-09-06 14:28:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|98
1725632940000|2024-09-06 14:29:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|293
1725632950000|2024-09-06 14:29:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|57
1725632960000|2024-09-06 14:29:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|134
1725632970000|2024-09-06 14:29:30|662|661|662|661|662.1|661.1|661.9|660.9|13
1725632980000|2024-09-06 14:29:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1725632990000|2024-09-06 14:29:50|||||||||12
1725633000000|2024-09-06 14:30:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|53
1725633010000|2024-09-06 14:30:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|16
1725633020000|2024-09-06 14:30:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|18
1725633030000|2024-09-06 14:30:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|62
1725633040000|2024-09-06 14:30:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|21
1725633050000|2024-09-06 14:30:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|12
1725633060000|2024-09-06 14:31:00|661|660|661.1|660.1|661.6|660.6|660.9|659.9|32
1725633070000|2024-09-06 14:31:10|661.3|660.3|661.1|660.1|661.3|660.3|660.9|659.9|24
1725633080000|2024-09-06 14:31:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|6
1725633090000|2024-09-06 14:31:30|||||||||13
1725633100000|2024-09-06 14:31:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|10
1725633110000|2024-09-06 14:31:50|||||||||24
1725633120000|2024-09-06 14:32:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|44
1725633130000|2024-09-06 14:32:10|661|660|660.6|659.6|661.1|660.1|660.6|659.6|68
1725633140000|2024-09-06 14:32:20|660.4|659.4|660.1|659.1|660.4|659.4|659.9|658.9|192
1725633150000|2024-09-06 14:32:30|660|659|659.8|658.8|660.1|659.1|659.6|658.6|6
1725633160000|2024-09-06 14:32:40|659.9|658.9|659.9|658.9|660.1|659.1|659.6|658.6|20
1725633170000|2024-09-06 14:32:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|19
1725633180000|2024-09-06 14:33:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1725633190000|2024-09-06 14:33:10|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|18
1725633200000|2024-09-06 14:33:20|660|659|659.9|658.9|660.4|659.4|659.9|658.9|27
1725633210000|2024-09-06 14:33:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|7
1725633220000|2024-09-06 14:33:40|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|113
1725633230000|2024-09-06 14:33:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|7
1725633240000|2024-09-06 14:34:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|40
1725633250000|2024-09-06 14:34:10|660.4|659.4|660.6|659.6|660.9|659.9|660.1|659.1|45
1725633260000|2024-09-06 14:34:20|660.9|659.9|660.4|659.4|660.9|659.9|660.1|659.1|14
1725633270000|2024-09-06 14:34:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|21
1725633280000|2024-09-06 14:34:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|7
1725633290000|2024-09-06 14:34:50|660.1|659.1|658.6|657.6|660.1|659.1|658.6|657.6|140
1725633300000|2024-09-06 14:35:00|658.9|657.9|658.1|657.1|658.9|657.9|658.1|657.1|167
1725633310000|2024-09-06 14:35:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|112
1725633320000|2024-09-06 14:35:20|658|657|658.4|657.4|658.4|657.4|657.9|656.9|25
1725633330000|2024-09-06 14:35:30|658.1|657.1|658.6|657.6|658.8|657.8|658.1|657.1|26
1725633340000|2024-09-06 14:35:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|10
1725633350000|2024-09-06 14:35:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|21
1725633360000|2024-09-06 14:36:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|109
1725633370000|2024-09-06 14:36:10|659.8|658.8|659.6|658.6|659.8|658.8|659.1|658.1|18
1725633380000|2024-09-06 14:36:20|659.4|658.4|660.1|659.1|660.4|659.4|659.4|658.4|69
1725633390000|2024-09-06 14:36:30|660.3|659.3|660.1|659.1|660.5|659.5|660.1|659.1|14
1725633400000|2024-09-06 14:36:40|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|71
1725633410000|2024-09-06 14:36:50|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|65
1725633420000|2024-09-06 14:37:00|660.1|659.1|660.4|659.4|660.4|659.4|660|659|17
1725633430000|2024-09-06 14:37:10|660.3|659.3|659.6|658.6|660.4|659.4|659.6|658.6|103
1725633440000|2024-09-06 14:37:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|22
1725633450000|2024-09-06 14:37:30|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|14
1725633460000|2024-09-06 14:37:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|21
1725633470000|2024-09-06 14:37:50|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|11
1725633480000|2024-09-06 14:38:00|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|203
1725633490000|2024-09-06 14:38:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|69
1725633500000|2024-09-06 14:38:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|20
1725633510000|2024-09-06 14:38:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1725633520000|2024-09-06 14:38:40|658.9|657.9|658.9|657.9|659.1|658.1|658.6|657.6|38
1725633530000|2024-09-06 14:38:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|15
1725633540000|2024-09-06 14:39:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|22
1725633550000|2024-09-06 14:39:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|8
1725633570000|2024-09-06 14:39:30|658.8|657.8|659.6|658.6|659.6|658.6|658.6|657.6|52
1725633580000|2024-09-06 14:39:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1725633590000|2024-09-06 14:39:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|15
1725633600000|2024-09-06 14:40:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|25
1725633610000|2024-09-06 14:40:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|38
1725633620000|2024-09-06 14:40:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|10
1725633630000|2024-09-06 14:40:30|659.8|658.8|660.1|659.1|660.4|659.4|659.6|658.6|12
1725633640000|2024-09-06 14:40:40|659.9|658.9|659.8|658.8|660.1|659.1|659.6|658.6|15
1725633650000|2024-09-06 14:40:50|659.9|658.9|659.9|658.9|659.9|658.9|659.4|658.4|46
1725633660000|2024-09-06 14:41:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|19
1725633670000|2024-09-06 14:41:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1725633680000|2024-09-06 14:41:20|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|10
1725633690000|2024-09-06 14:41:30|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|186
1725633700000|2024-09-06 14:41:40|660|659|660.4|659.4|660.5|659.5|660|659|23
1725633710000|2024-09-06 14:41:50|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|10
1725633720000|2024-09-06 14:42:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|34
1725633730000|2024-09-06 14:42:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1725633740000|2024-09-06 14:42:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1725633750000|2024-09-06 14:42:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|36
1725633760000|2024-09-06 14:42:40|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|12
1725633770000|2024-09-06 14:42:50|||||||||2
1725633780000|2024-09-06 14:43:00|658.1|657.1|658|657|658.1|657.1|657.4|656.4|262
1725633790000|2024-09-06 14:43:10|657.9|656.9|657.5|656.5|658|657|657.5|656.5|8
1725633800000|2024-09-06 14:43:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|58
1725633810000|2024-09-06 14:43:30|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|12
1725633820000|2024-09-06 14:43:40|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|29
1725633830000|2024-09-06 14:43:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|23
1725633840000|2024-09-06 14:44:00|657.3|656.3|657.4|656.4|657.6|656.6|657.3|656.3|6
1725633850000|2024-09-06 14:44:10|||||||||17
1725633860000|2024-09-06 14:44:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|12
1725633870000|2024-09-06 14:44:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|25
1725633880000|2024-09-06 14:44:40|657.5|656.5|656.9|655.9|657.6|656.6|656.6|655.6|144
1725633890000|2024-09-06 14:44:50|657|656|657.1|656.1|657.4|656.4|656.9|655.9|23
1725633900000|2024-09-06 14:45:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|40
1725633910000|2024-09-06 14:45:10|656.9|655.9|656.9|655.9|657|656|656.6|655.6|49
1725633920000|2024-09-06 14:45:20|656.6|655.6|657|656|657.1|656.1|656.6|655.6|11
1725633930000|2024-09-06 14:45:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|9
1725633940000|2024-09-06 14:45:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|26
1725633950000|2024-09-06 14:45:50|656.8|655.8|656.4|655.4|656.9|655.9|656.4|655.4|98
1725633960000|2024-09-06 14:46:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|44
1725633970000|2024-09-06 14:46:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|46
1725633980000|2024-09-06 14:46:20|656.3|655.3|656.1|655.1|656.3|655.3|655.9|654.9|18
1725633990000|2024-09-06 14:46:30|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|32
1725634000000|2024-09-06 14:46:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|31
1725634010000|2024-09-06 14:46:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|19
1725634020000|2024-09-06 14:47:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|13
1725634030000|2024-09-06 14:47:10|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|2
1725634040000|2024-09-06 14:47:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|20
1725634050000|2024-09-06 14:47:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|42
1725634060000|2024-09-06 14:47:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|20
1725634070000|2024-09-06 14:47:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|27
1725634080000|2024-09-06 14:48:00|656|655|655.9|654.9|656.1|655.1|655.8|654.8|41
1725634090000|2024-09-06 14:48:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1725634100000|2024-09-06 14:48:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1725634110000|2024-09-06 14:48:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|16
1725634120000|2024-09-06 14:48:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1725634130000|2024-09-06 14:48:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1725634140000|2024-09-06 14:49:00|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|108
1725634150000|2024-09-06 14:49:10|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|9
1725634160000|2024-09-06 14:49:20|656.1|655.1|655.9|654.9|656.4|655.4|655.9|654.9|23
1725634170000|2024-09-06 14:49:30|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|53
1725634180000|2024-09-06 14:49:40|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|4
1725634190000|2024-09-06 14:49:50|655.4|654.4|655.4|654.4|655.6|654.6|655.3|654.3|25
1725634200000|2024-09-06 14:50:00|655.5|654.5|656.3|655.3|656.3|655.3|655.4|654.4|38
1725634210000|2024-09-06 14:50:10|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|148
1725634220000|2024-09-06 14:50:20|656.5|655.5|656.4|655.4|656.6|655.6|656.3|655.3|21
1725634230000|2024-09-06 14:50:30|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|4
1725634240000|2024-09-06 14:50:40|656.3|655.3|655.6|654.6|656.3|655.3|655.6|654.6|7
1725634250000|2024-09-06 14:50:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1725634260000|2024-09-06 14:51:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|26
1725634270000|2024-09-06 14:51:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|22
1725634280000|2024-09-06 14:51:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1725634290000|2024-09-06 14:51:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1725634300000|2024-09-06 14:51:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1725634310000|2024-09-06 14:51:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|35
1725634320000|2024-09-06 14:52:00|655.4|654.4|655.1|654.1|655.4|654.4|654.6|653.6|50
1725634330000|2024-09-06 14:52:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|20
1725634340000|2024-09-06 14:52:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|12
1725634350000|2024-09-06 14:52:30|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|27
1725634360000|2024-09-06 14:52:40|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|10
1725634370000|2024-09-06 14:52:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|45
1725634380000|2024-09-06 14:53:00|654.9|653.9|655|654|655.1|654.1|654.9|653.9|26
1725634390000|2024-09-06 14:53:10|654.9|653.9|655.3|654.3|655.3|654.3|654.9|653.9|123
1725634400000|2024-09-06 14:53:20|655.1|654.1|654.6|653.6|655.1|654.1|654.6|653.6|260
1725634410000|2024-09-06 14:53:30|654.8|653.8|654.6|653.6|654.9|653.9|654.4|653.4|52
1725634420000|2024-09-06 14:53:40|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|3
1725634430000|2024-09-06 14:53:50|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|26
1725634440000|2024-09-06 14:54:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|22
1725634450000|2024-09-06 14:54:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|23
1725634460000|2024-09-06 14:54:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|128
1725634470000|2024-09-06 14:54:30|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|288
1725634480000|2024-09-06 14:54:40|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|16
1725634490000|2024-09-06 14:54:50|654.6|653.6|654.1|653.1|654.8|653.8|653.9|652.9|79
1725634500000|2024-09-06 14:55:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|33
1725634510000|2024-09-06 14:55:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1725634520000|2024-09-06 14:55:20|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|12
1725634530000|2024-09-06 14:55:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|69
1725634540000|2024-09-06 14:55:40|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|49
1725634550000|2024-09-06 14:55:50|654.1|653.1|653.9|652.9|654.3|653.3|653.9|652.9|33
1725634560000|2024-09-06 14:56:00|654|653|653.9|652.9|654.1|653.1|653.8|652.8|21
1725634570000|2024-09-06 14:56:10|653.6|652.6|653.6|652.6|653.6|652.6|653.3|652.3|29
1725634580000|2024-09-06 14:56:20|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|8
1725634590000|2024-09-06 14:56:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|7
1725634600000|2024-09-06 14:56:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|72
1725634610000|2024-09-06 14:56:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|12
1725634620000|2024-09-06 14:57:00|653.3|652.3|653.3|652.3|653.6|652.6|653.1|652.1|43
1725634630000|2024-09-06 14:57:10|653.4|652.4|652.6|651.6|653.6|652.6|652.4|651.4|254
1725634640000|2024-09-06 14:57:20|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|23
1725634650000|2024-09-06 14:57:30|652.5|651.5|652.8|651.8|652.9|651.9|652.4|651.4|48
1725634660000|2024-09-06 14:57:40|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|73
1725634670000|2024-09-06 14:57:50|652.6|651.6|652.6|651.6|652.9|651.9|652.4|651.4|31
1725634680000|2024-09-06 14:58:00|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|52
1725634690000|2024-09-06 14:58:10|||||||||19
1725634700000|2024-09-06 14:58:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|8
1725634710000|2024-09-06 14:58:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|2
1725634720000|2024-09-06 14:58:40|652.1|651.1|652.1|651.1|652.1|651.1|651.4|650.4|164
1725634730000|2024-09-06 14:58:50|651.9|650.9|652.1|651.1|652.3|651.3|651.9|650.9|80
1725634740000|2024-09-06 14:59:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|42
1725634750000|2024-09-06 14:59:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|27
1725634760000|2024-09-06 14:59:20|652.5|651.5|652.6|651.6|652.9|651.9|652.4|651.4|17
1725634770000|2024-09-06 14:59:30|652.9|651.9|653.1|652.1|653.1|652.1|652.8|651.8|32
1725634780000|2024-09-06 14:59:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|13
1725634790000|2024-09-06 14:59:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|32
1725634800000|2024-09-06 15:00:00|653.4|652.4|653.6|652.6|653.6|652.6|653.1|652.1|47
1725634810000|2024-09-06 15:00:10|653.5|652.5|653.6|652.6|653.9|652.9|653.4|652.4|42
1725634820000|2024-09-06 15:00:20|653.8|652.8|654|653|654|653|653.6|652.6|87
1725634830000|2024-09-06 15:00:30|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|13
1725634840000|2024-09-06 15:00:40|654|653|654.6|653.6|654.6|653.6|653.9|652.9|14
1725634850000|2024-09-06 15:00:50|654.4|653.4|654.1|653.1|654.4|653.4|654|653|33
1725634860000|2024-09-06 15:01:00|653.9|652.9|654.5|653.5|654.6|653.6|653.9|652.9|30
1725634870000|2024-09-06 15:01:10|654.6|653.6|654.1|653.1|654.6|653.6|653.9|652.9|34
1725634880000|2024-09-06 15:01:20|654.4|653.4|654.9|653.9|654.9|653.9|654.3|653.3|65
1725634890000|2024-09-06 15:01:30|654.6|653.6|654.1|653.1|654.9|653.9|654.1|653.1|26
1725634900000|2024-09-06 15:01:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|10
1725634910000|2024-09-06 15:01:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|116
1725634920000|2024-09-06 15:02:00|654.6|653.6|654.6|653.6|655.1|654.1|654.4|653.4|84
1725634930000|2024-09-06 15:02:10|654.5|653.5|654.1|653.1|654.6|653.6|654.1|653.1|15
1725634940000|2024-09-06 15:02:20|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|32
1725634950000|2024-09-06 15:02:30|654.1|653.1|655|654|655|654|653.9|652.9|47
1725634960000|2024-09-06 15:02:40|654.9|653.9|654.9|653.9|655.4|654.4|654.9|653.9|19
1725634970000|2024-09-06 15:02:50|654.8|653.8|654.8|653.8|655|654|654.6|653.6|14
1725634980000|2024-09-06 15:03:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|166
1725634990000|2024-09-06 15:03:10|654.4|653.4|654.4|653.4|654.6|653.6|654.1|653.1|85
1725635000000|2024-09-06 15:03:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|35
1725635010000|2024-09-06 15:03:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|75
1725635020000|2024-09-06 15:03:40|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|57
1725635030000|2024-09-06 15:03:50|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|50
1725635040000|2024-09-06 15:04:00|654.5|653.5|654.4|653.4|654.6|653.6|654.1|653.1|38
1725635050000|2024-09-06 15:04:10|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|68
1725635060000|2024-09-06 15:04:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|45
1725635070000|2024-09-06 15:04:30|654|653|653.9|652.9|654|653|653.9|652.9|16
1725635080000|2024-09-06 15:04:40|654.1|653.1|654.1|653.1|654.4|653.4|653.9|652.9|32
1725635090000|2024-09-06 15:04:50|653.9|652.9|654.1|653.1|654.3|653.3|653.9|652.9|30
1725635100000|2024-09-06 15:05:00|654.4|653.4|655.1|654.1|655.3|654.3|654.4|653.4|30
1725635110000|2024-09-06 15:05:10|655|654|655.1|654.1|655.3|654.3|654.9|653.9|74
1725635120000|2024-09-06 15:05:20|654.9|653.9|654.5|653.5|654.9|653.9|654.4|653.4|36
1725635130000|2024-09-06 15:05:30|654.4|653.4|654.4|653.4|654.6|653.6|654.1|653.1|27
1725635140000|2024-09-06 15:05:40|654.1|653.1|654.4|653.4|654.6|653.6|654.1|653.1|38
1725635150000|2024-09-06 15:05:50|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|75
1725635160000|2024-09-06 15:06:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|19
1725635170000|2024-09-06 15:06:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|16
1725635180000|2024-09-06 15:06:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|17
1725635190000|2024-09-06 15:06:30|655|654|654.4|653.4|655.1|654.1|654.4|653.4|54
1725635200000|2024-09-06 15:06:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|13
1725635210000|2024-09-06 15:06:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|24
1725635220000|2024-09-06 15:07:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|18
1725635230000|2024-09-06 15:07:10|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|51
1725635240000|2024-09-06 15:07:20|654.5|653.5|654.4|653.4|654.6|653.6|654.3|653.3|3
1725635250000|2024-09-06 15:07:30|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|18
1725635260000|2024-09-06 15:07:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|16
1725635270000|2024-09-06 15:07:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|5
1725635280000|2024-09-06 15:08:00|653.6|652.6|653.9|652.9|654.1|653.1|653.6|652.6|49
1725635290000|2024-09-06 15:08:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|5
1725635300000|2024-09-06 15:08:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|39
1725635310000|2024-09-06 15:08:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|18
1725635320000|2024-09-06 15:08:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|23
1725635330000|2024-09-06 15:08:50|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|22
1725635340000|2024-09-06 15:09:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|19
1725635350000|2024-09-06 15:09:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|20
1725635360000|2024-09-06 15:09:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|12
1725635370000|2024-09-06 15:09:30|653.9|652.9|653.6|652.6|653.9|652.9|653.4|652.4|114
1725635380000|2024-09-06 15:09:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|12
1725635390000|2024-09-06 15:09:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|23
1725635400000|2024-09-06 15:10:00|653.5|652.5|653.6|652.6|653.8|652.8|653.4|652.4|37
1725635410000|2024-09-06 15:10:10|653.9|652.9|654.1|653.1|654.1|653.1|653.6|652.6|161
1725635420000|2024-09-06 15:10:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|13
1725635430000|2024-09-06 15:10:30|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|32
1725635440000|2024-09-06 15:10:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|17
1725635450000|2024-09-06 15:10:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|40
1725635460000|2024-09-06 15:11:00|653.4|652.4|653.4|652.4|653.5|652.5|653.1|652.1|15
1725635470000|2024-09-06 15:11:10|653.6|652.6|653.9|652.9|654|653|653.4|652.4|40
1725635480000|2024-09-06 15:11:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|14
1725635490000|2024-09-06 15:11:30|653.8|652.8|654.6|653.6|654.6|653.6|653.8|652.8|6
1725635500000|2024-09-06 15:11:40|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|39
1725635510000|2024-09-06 15:11:50|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|143
1725635520000|2024-09-06 15:12:00|654.9|653.9|655.1|654.1|655.4|654.4|654.9|653.9|24
1725635530000|2024-09-06 15:12:10|655.4|654.4|656.1|655.1|656.1|655.1|655.4|654.4|81
1725635540000|2024-09-06 15:12:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|49
1725635550000|2024-09-06 15:12:30|656|655|655.6|654.6|656|655|655.6|654.6|21
1725635560000|2024-09-06 15:12:40|655.5|654.5|655.4|654.4|655.6|654.6|655.1|654.1|35
1725635570000|2024-09-06 15:12:50|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|15
1725635580000|2024-09-06 15:13:00|656|655|655.9|654.9|656|655|655.6|654.6|86
1725635590000|2024-09-06 15:13:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|37
1725635600000|2024-09-06 15:13:20|655.6|654.6|655.6|654.6|655.9|654.9|655.4|654.4|30
1725635610000|2024-09-06 15:13:30|655.4|654.4|655.4|654.4|655.9|654.9|655.1|654.1|42
1725635620000|2024-09-06 15:13:40|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|78
1725635630000|2024-09-06 15:13:50|655.4|654.4|654.9|653.9|655.4|654.4|654.8|653.8|31
1725635640000|2024-09-06 15:14:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|30
1725635650000|2024-09-06 15:14:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|15
1725635660000|2024-09-06 15:14:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|7
1725635670000|2024-09-06 15:14:30|||||||||19
1725635680000|2024-09-06 15:14:40|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|18
1725635690000|2024-09-06 15:14:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|40
1725635700000|2024-09-06 15:15:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|14
1725635710000|2024-09-06 15:15:10|654.5|653.5|654.4|653.4|654.6|653.6|654.3|653.3|42
1725635720000|2024-09-06 15:15:20|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|24
1725635730000|2024-09-06 15:15:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|131
1725635740000|2024-09-06 15:15:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|22
1725635750000|2024-09-06 15:15:50|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|64
1725635760000|2024-09-06 15:16:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|49
1725635770000|2024-09-06 15:16:10|653.4|652.4|653.6|652.6|653.8|652.8|653.4|652.4|42
1725635780000|2024-09-06 15:16:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|27
1725635790000|2024-09-06 15:16:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|18
1725635800000|2024-09-06 15:16:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|14
1725635810000|2024-09-06 15:16:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|21
1725635820000|2024-09-06 15:17:00|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|20
1725635830000|2024-09-06 15:17:10|654|653|653.6|652.6|654.1|653.1|653.6|652.6|10
1725635840000|2024-09-06 15:17:20|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|17
1725635850000|2024-09-06 15:17:30|653.5|652.5|654|653|654.1|653.1|653.4|652.4|21
1725635860000|2024-09-06 15:17:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|14
1725635880000|2024-09-06 15:18:00|654.3|653.3|654.1|653.1|654.6|653.6|654.1|653.1|12
1725635890000|2024-09-06 15:18:10|654|653|654|653|654.1|653.1|653.9|652.9|16
1725635900000|2024-09-06 15:18:20|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|5
1725635910000|2024-09-06 15:18:30|654|653|654.4|653.4|654.4|653.4|654|653|136
1725635920000|2024-09-06 15:18:40|654.3|653.3|653.9|652.9|654.4|653.4|653.9|652.9|20
1725635930000|2024-09-06 15:18:50|654|653|654.4|653.4|654.4|653.4|654|653|10
1725635940000|2024-09-06 15:19:00|654.3|653.3|654.1|653.1|654.4|653.4|654|653|4
1725635950000|2024-09-06 15:19:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|4
1725635960000|2024-09-06 15:19:20|654.1|653.1|654.4|653.4|654.4|653.4|654|653|4
1725635970000|2024-09-06 15:19:30|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|13
1725635980000|2024-09-06 15:19:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|12
1725635990000|2024-09-06 15:19:50|654.4|653.4|654.1|653.1|654.4|653.4|653.9|652.9|27
1725636000000|2024-09-06 15:20:00|654.3|653.3|654.3|653.3|654.6|653.6|654.1|653.1|7
1725636010000|2024-09-06 15:20:10|654.1|653.1|654.9|653.9|654.9|653.9|654.1|653.1|25
1725636020000|2024-09-06 15:20:20|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|23
1725636030000|2024-09-06 15:20:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|5
1725636040000|2024-09-06 15:20:40|654.6|653.6|654.6|653.6|654.6|653.6|654.1|653.1|72
1725636050000|2024-09-06 15:20:50|654.5|653.5|654.4|653.4|654.6|653.6|654.3|653.3|14
1725636060000|2024-09-06 15:21:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|15
1725636070000|2024-09-06 15:21:10|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|44
1725636080000|2024-09-06 15:21:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|9
1725636090000|2024-09-06 15:21:30|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|13
1725636100000|2024-09-06 15:21:40|654.4|653.4|654.6|653.6|654.6|653.6|654.1|653.1|93
1725636110000|2024-09-06 15:21:50|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|72
1725636120000|2024-09-06 15:22:00|||||||||2
1725636130000|2024-09-06 15:22:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|40
1725636140000|2024-09-06 15:22:20|654.5|653.5|654.1|653.1|654.6|653.6|654.1|653.1|107
1725636150000|2024-09-06 15:22:30|653.9|652.9|654.1|653.1|654.5|653.5|653.9|652.9|81
1725636160000|2024-09-06 15:22:40|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|24
1725636170000|2024-09-06 15:22:50|||||||||14
1725636180000|2024-09-06 15:23:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|45
1725636190000|2024-09-06 15:23:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1725636200000|2024-09-06 15:23:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|71
1725636210000|2024-09-06 15:23:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|28
1725636220000|2024-09-06 15:23:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|26
1725636230000|2024-09-06 15:23:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|28
1725636240000|2024-09-06 15:24:00|654|653|654.1|653.1|654.1|653.1|654|653|9
1725636250000|2024-09-06 15:24:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|152
1725636260000|2024-09-06 15:24:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|110
1725636270000|2024-09-06 15:24:30|654.4|653.4|654.8|653.8|654.8|653.8|654.4|653.4|37
1725636280000|2024-09-06 15:24:40|654.6|653.6|654.4|653.4|654.9|653.9|654.1|653.1|29
1725636290000|2024-09-06 15:24:50|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|248
1725636300000|2024-09-06 15:25:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|13
1725636310000|2024-09-06 15:25:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|12
1725636320000|2024-09-06 15:25:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|22
1725636330000|2024-09-06 15:25:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|22
1725636340000|2024-09-06 15:25:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|35
1725636350000|2024-09-06 15:25:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|5
1725636360000|2024-09-06 15:26:00|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|56
1725636370000|2024-09-06 15:26:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|27
1725636380000|2024-09-06 15:26:20|653.5|652.5|653.4|652.4|653.5|652.5|653.1|652.1|77
1725636390000|2024-09-06 15:26:30|||||||||16
1725636400000|2024-09-06 15:26:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|26
1725636410000|2024-09-06 15:26:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|14
1725636420000|2024-09-06 15:27:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|60
1725636430000|2024-09-06 15:27:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|21
1725636440000|2024-09-06 15:27:20|||||||||3
1725636450000|2024-09-06 15:27:30|653.5|652.5|653.9|652.9|653.9|652.9|653.4|652.4|56
1725636460000|2024-09-06 15:27:40|653.6|652.6|654.4|653.4|654.4|653.4|653.6|652.6|34
1725636470000|2024-09-06 15:27:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|45
1725636480000|2024-09-06 15:28:00|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|110
1725636490000|2024-09-06 15:28:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|54
1725636500000|2024-09-06 15:28:20|||||||||58
1725636510000|2024-09-06 15:28:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|52
1725636520000|2024-09-06 15:28:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|84
1725636530000|2024-09-06 15:28:50|653.6|652.6|653.9|652.9|654.1|653.1|653.6|652.6|49
1725636540000|2024-09-06 15:29:00|654.1|653.1|655.4|654.4|655.4|654.4|654.1|653.1|517
1725636550000|2024-09-06 15:29:10|655.1|654.1|654.3|653.3|655.1|654.1|654.3|653.3|152
1725636560000|2024-09-06 15:29:20|654.4|653.4|654.1|653.1|654.4|653.4|653.9|652.9|229
1725636570000|2024-09-06 15:29:30|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|104
1725636580000|2024-09-06 15:29:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|77
1725636590000|2024-09-06 15:29:50|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|183
1725636600000|2024-09-06 15:30:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|51
1725636610000|2024-09-06 15:30:10|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|1052
1725636620000|2024-09-06 15:30:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|29
1725636630000|2024-09-06 15:30:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|36
1725636640000|2024-09-06 15:30:40|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|27
1725636650000|2024-09-06 15:30:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|64
1725636660000|2024-09-06 15:31:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|19
1725636670000|2024-09-06 15:31:10|653.9|652.9|653.6|652.6|653.9|652.9|653.4|652.4|30
1725636680000|2024-09-06 15:31:20|||||||||15
1725636690000|2024-09-06 15:31:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|71
1725636700000|2024-09-06 15:31:40|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|13
1725636710000|2024-09-06 15:31:50|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|28
1725636720000|2024-09-06 15:32:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|17
1725636730000|2024-09-06 15:32:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|6
1725636740000|2024-09-06 15:32:20|653.3|652.3|653.8|652.8|653.9|652.9|653.3|652.3|62
1725636750000|2024-09-06 15:32:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|17
1725636760000|2024-09-06 15:32:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|11
1725636770000|2024-09-06 15:32:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|3
1725636780000|2024-09-06 15:33:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|12
1725636790000|2024-09-06 15:33:10|||||||||12
1725636800000|2024-09-06 15:33:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|90
1725636810000|2024-09-06 15:33:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|57
1725636830000|2024-09-06 15:33:50|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|5
1725636840000|2024-09-06 15:34:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|39
1725636850000|2024-09-06 15:34:10|652.6|651.6|652.6|651.6|652.9|651.9|652.5|651.5|42
1725636860000|2024-09-06 15:34:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|62
1725636870000|2024-09-06 15:34:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|20
1725636880000|2024-09-06 15:34:40|652|651|652.4|651.4|652.4|651.4|652|651|141
1725636890000|2024-09-06 15:34:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|8
1725636900000|2024-09-06 15:35:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|16
1725636910000|2024-09-06 15:35:10|652.3|651.3|652|651|652.3|651.3|651.9|650.9|134
1725636920000|2024-09-06 15:35:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725636930000|2024-09-06 15:35:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|21
1725636940000|2024-09-06 15:35:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|15
1725636950000|2024-09-06 15:35:50|652.4|651.4|652.6|651.6|652.6|651.6|652.3|651.3|6
1725636960000|2024-09-06 15:36:00|652.9|651.9|652.9|651.9|653|652|652.6|651.6|5
1725636970000|2024-09-06 15:36:10|652.8|651.8|652.9|651.9|653.1|652.1|652.8|651.8|21
1725636980000|2024-09-06 15:36:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|4
1725636990000|2024-09-06 15:36:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|5
1725637000000|2024-09-06 15:36:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|9
1725637010000|2024-09-06 15:36:50|||||||||1
1725637020000|2024-09-06 15:37:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|16
1725637030000|2024-09-06 15:37:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1725637050000|2024-09-06 15:37:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|8
1725637060000|2024-09-06 15:37:40|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|5
1725637080000|2024-09-06 15:38:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|14
1725637090000|2024-09-06 15:38:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1725637100000|2024-09-06 15:38:20|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|17
1725637110000|2024-09-06 15:38:30|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|281
1725637120000|2024-09-06 15:38:40|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|3
1725637130000|2024-09-06 15:38:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|16
1725637140000|2024-09-06 15:39:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|43
1725637150000|2024-09-06 15:39:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|61
1725637160000|2024-09-06 15:39:20|653|652|652.8|651.8|653.1|652.1|652.6|651.6|10
1725637170000|2024-09-06 15:39:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1725637180000|2024-09-06 15:39:40|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|6
1725637190000|2024-09-06 15:39:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|6
1725637200000|2024-09-06 15:40:00|653|652|653|652|653.1|652.1|652.9|651.9|14
1725637210000|2024-09-06 15:40:10|652.9|651.9|652.9|651.9|653|652|652.8|651.8|23
1725637220000|2024-09-06 15:40:20|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|5
1725637230000|2024-09-06 15:40:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|11
1725637250000|2024-09-06 15:40:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|41
1725637260000|2024-09-06 15:41:00|||||||||16
1725637270000|2024-09-06 15:41:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|6
1725637280000|2024-09-06 15:41:20|652.3|651.3|652.4|651.4|652.6|651.6|652.1|651.1|59
1725637290000|2024-09-06 15:41:30|||||||||2
1725637300000|2024-09-06 15:41:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|21
1725637310000|2024-09-06 15:41:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|41
1725637320000|2024-09-06 15:42:00|||||||||29
1725637330000|2024-09-06 15:42:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|51
1725637340000|2024-09-06 15:42:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|6
1725637350000|2024-09-06 15:42:30|652|651|652.1|651.1|652.1|651.1|652|651|1
1725637370000|2024-09-06 15:42:50|||||||||1
1725637380000|2024-09-06 15:43:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|12
1725637390000|2024-09-06 15:43:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|10
1725637410000|2024-09-06 15:43:30|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|16
1725637440000|2024-09-06 15:44:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1725637450000|2024-09-06 15:44:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|21
1725637460000|2024-09-06 15:44:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1725637470000|2024-09-06 15:44:30|||||||||6
1725637480000|2024-09-06 15:44:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|8
1725637490000|2024-09-06 15:44:50|||||||||2
1725637500000|2024-09-06 15:45:00|651.1|650.1|650.6|649.6|651.1|650.1|650.5|649.5|106
1725637510000|2024-09-06 15:45:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|50
1725637520000|2024-09-06 15:45:20|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|28
1725637530000|2024-09-06 15:45:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|14
1725637540000|2024-09-06 15:45:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1725637550000|2024-09-06 15:45:50|||||||||16
1725637560000|2024-09-06 15:46:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|13
1725637570000|2024-09-06 15:46:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|12
1725637580000|2024-09-06 15:46:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|342
1725637590000|2024-09-06 15:46:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|6
1725637600000|2024-09-06 15:46:40|||||||||1
1725637610000|2024-09-06 15:46:50|||||||||10
1725637620000|2024-09-06 15:47:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|19
1725637630000|2024-09-06 15:47:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1725637640000|2024-09-06 15:47:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|7
1725637660000|2024-09-06 15:47:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|15
1725637670000|2024-09-06 15:47:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|4
1725637680000|2024-09-06 15:48:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|10
1725637690000|2024-09-06 15:48:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|25
1725637700000|2024-09-06 15:48:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|21
1725637710000|2024-09-06 15:48:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725637720000|2024-09-06 15:48:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1725637730000|2024-09-06 15:48:50|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|300
1725637740000|2024-09-06 15:49:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|18
1725637750000|2024-09-06 15:49:10|||||||||6
1725637760000|2024-09-06 15:49:20|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|221
1725637770000|2024-09-06 15:49:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1725637780000|2024-09-06 15:49:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|9
1725637790000|2024-09-06 15:49:50|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|49
1725637800000|2024-09-06 15:50:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|13
1725637810000|2024-09-06 15:50:10|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|17
1725637820000|2024-09-06 15:50:20|650.9|649.9|650.4|649.4|650.9|649.9|650.4|649.4|22
1725637830000|2024-09-06 15:50:30|650.6|649.6|650.4|649.4|650.6|649.6|650.3|649.3|33
1725637840000|2024-09-06 15:50:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1725637860000|2024-09-06 15:51:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|20
1725637870000|2024-09-06 15:51:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|14
1725637880000|2024-09-06 15:51:20|650.6|649.6|650.4|649.4|650.6|649.6|650.1|649.1|5
1725637890000|2024-09-06 15:51:30|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|2
1725637900000|2024-09-06 15:51:40|650.1|649.1|650|649|650.1|649.1|649.9|648.9|2
1725637910000|2024-09-06 15:51:50|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|6
1725637920000|2024-09-06 15:52:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725637930000|2024-09-06 15:52:10|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|8
1725637940000|2024-09-06 15:52:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1725637950000|2024-09-06 15:52:30|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|17
1725637960000|2024-09-06 15:52:40|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|7
1725637970000|2024-09-06 15:52:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|18
1725637980000|2024-09-06 15:53:00|649.3|648.3|649.4|648.4|649.6|648.6|649.3|648.3|16
1725637990000|2024-09-06 15:53:10|||||||||8
1725638000000|2024-09-06 15:53:20|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|19
1725638010000|2024-09-06 15:53:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|3
1725638030000|2024-09-06 15:53:50|||||||||4
1725638040000|2024-09-06 15:54:00|649.8|648.8|649.4|648.4|649.9|648.9|649.4|648.4|6
1725638050000|2024-09-06 15:54:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1725638060000|2024-09-06 15:54:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1725638070000|2024-09-06 15:54:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1725638080000|2024-09-06 15:54:40|||||||||2
1725638090000|2024-09-06 15:54:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|50
1725638100000|2024-09-06 15:55:00|649.9|648.9|650.1|649.1|650.1|649.1|649.8|648.8|21
1725638110000|2024-09-06 15:55:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|43
1725638120000|2024-09-06 15:55:20|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|4
1725638130000|2024-09-06 15:55:30|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|8
1725638140000|2024-09-06 15:55:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|25
1725638150000|2024-09-06 15:55:50|||||||||1
1725638160000|2024-09-06 15:56:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|9
1725638170000|2024-09-06 15:56:10|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|4
1725638180000|2024-09-06 15:56:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1725638190000|2024-09-06 15:56:30|650|649|650|649|650.1|649.1|649.9|648.9|2
1725638200000|2024-09-06 15:56:40|649.9|648.9|650|649|650|649|649.9|648.9|11
1725638210000|2024-09-06 15:56:50|650.1|649.1|650|649|650.1|649.1|649.9|648.9|1
1725638220000|2024-09-06 15:57:00|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|6
1725638230000|2024-09-06 15:57:10|650|649|650.1|649.1|650.1|649.1|650|649|2
1725638240000|2024-09-06 15:57:20|650|649|649.9|648.9|650|649|649.9|648.9|1
1725638250000|2024-09-06 15:57:30|650|649|649.9|648.9|650|649|649.9|648.9|35
1725638260000|2024-09-06 15:57:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1725638270000|2024-09-06 15:57:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|17
1725638280000|2024-09-06 15:58:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1725638290000|2024-09-06 15:58:10|||||||||1
1725638300000|2024-09-06 15:58:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|18
1725638310000|2024-09-06 15:58:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|72
1725638320000|2024-09-06 15:58:40|||||||||7
1725638330000|2024-09-06 15:58:50|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|9
1725638340000|2024-09-06 15:59:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|13
1725638350000|2024-09-06 15:59:10|650|649|650|649|650|649|649.9|648.9|4
1725638360000|2024-09-06 15:59:20|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|9
1725638370000|2024-09-06 15:59:30|||||||||47
1725638380000|2024-09-06 15:59:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1725638390000|2024-09-06 15:59:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|41
1725638400000|2024-09-06 16:00:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|82
1725638410000|2024-09-06 16:00:10|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|17
1725638420000|2024-09-06 16:00:20|649.9|648.9|650.1|649.1|650.4|649.4|649.9|648.9|16
1725638430000|2024-09-06 16:00:30|650|649|649.9|648.9|650|649|649.9|648.9|1
1725638440000|2024-09-06 16:00:40|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|4
1725638450000|2024-09-06 16:00:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1725638460000|2024-09-06 16:01:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|19
1725638470000|2024-09-06 16:01:10|650.4|649.4|650.4|649.4|650.6|649.6|650.1|649.1|20
1725638480000|2024-09-06 16:01:20|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|12
1725638490000|2024-09-06 16:01:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|6
1725638500000|2024-09-06 16:01:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|25
1725638510000|2024-09-06 16:01:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|3
1725638520000|2024-09-06 16:02:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|19
1725638530000|2024-09-06 16:02:10|||||||||11
1725638540000|2024-09-06 16:02:20|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|7
1725638550000|2024-09-06 16:02:30|650.6|649.6|649.9|648.9|650.6|649.6|649.9|648.9|71
1725638560000|2024-09-06 16:02:40|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|10
1725638570000|2024-09-06 16:02:50|||||||||3
1725638580000|2024-09-06 16:03:00|650|649|650.1|649.1|650.1|649.1|650|649|3
1725638600000|2024-09-06 16:03:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|7
1725638620000|2024-09-06 16:03:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|5
1725638640000|2024-09-06 16:04:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|9
1725638650000|2024-09-06 16:04:10|||||||||4
1725638660000|2024-09-06 16:04:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|110
1725638670000|2024-09-06 16:04:30|||||||||4
1725638690000|2024-09-06 16:04:50|||||||||2
1725638700000|2024-09-06 16:05:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|12
1725638710000|2024-09-06 16:05:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|6
1725638720000|2024-09-06 16:05:20|||||||||5
1725638730000|2024-09-06 16:05:30|||||||||7
1725638750000|2024-09-06 16:05:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|22
1725638760000|2024-09-06 16:06:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|20
1725638770000|2024-09-06 16:06:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|11
1725638780000|2024-09-06 16:06:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|9
1725638790000|2024-09-06 16:06:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|7
1725638800000|2024-09-06 16:06:40|||||||||1
1725638810000|2024-09-06 16:06:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|10
1725638820000|2024-09-06 16:07:00|650|649|650.3|649.3|650.3|649.3|649.9|648.9|19
1725638830000|2024-09-06 16:07:10|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|8
1725638840000|2024-09-06 16:07:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1725638850000|2024-09-06 16:07:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|13
1725638860000|2024-09-06 16:07:40|||||||||13
1725638870000|2024-09-06 16:07:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|3
1725638880000|2024-09-06 16:08:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1725638890000|2024-09-06 16:08:10|||||||||1
1725638900000|2024-09-06 16:08:20|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|42
1725638910000|2024-09-06 16:08:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1725638920000|2024-09-06 16:08:40|||||||||5
1725638930000|2024-09-06 16:08:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725638940000|2024-09-06 16:09:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|19
1725638950000|2024-09-06 16:09:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|6
1725638960000|2024-09-06 16:09:20|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|4
1725638970000|2024-09-06 16:09:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|2
1725638980000|2024-09-06 16:09:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|44
1725639000000|2024-09-06 16:10:00|||||||||3
1725639010000|2024-09-06 16:10:10|||||||||9
1725639020000|2024-09-06 16:10:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|63
1725639030000|2024-09-06 16:10:30|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|57
1725639040000|2024-09-06 16:10:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1725639050000|2024-09-06 16:10:50|||||||||1
1725639060000|2024-09-06 16:11:00|650|649|650|649|650.1|649.1|649.9|648.9|9
1725639070000|2024-09-06 16:11:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|1
1725639080000|2024-09-06 16:11:20|||||||||1
1725639090000|2024-09-06 16:11:30|||||||||2
1725639100000|2024-09-06 16:11:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1725639110000|2024-09-06 16:11:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|10
1725639120000|2024-09-06 16:12:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1725639130000|2024-09-06 16:12:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1725639150000|2024-09-06 16:12:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|8
1725639160000|2024-09-06 16:12:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725639180000|2024-09-06 16:13:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|22
1725639200000|2024-09-06 16:13:20|650|649|649.9|648.9|650|649|649.9|648.9|1
1725639210000|2024-09-06 16:13:30|650|649|650|649|650.1|649.1|649.9|648.9|8
1725639220000|2024-09-06 16:13:40|649.9|648.9|650|649|650.1|649.1|649.9|648.9|7
1725639230000|2024-09-06 16:13:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|16
1725639240000|2024-09-06 16:14:00|650|649|649.6|648.6|650|649|649|648|113
1725639250000|2024-09-06 16:14:10|649.5|648.5|649.4|648.4|649.6|648.6|649.1|648.1|15
1725639270000|2024-09-06 16:14:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|1
1725639280000|2024-09-06 16:14:40|649.3|648.3|648.9|647.9|649.4|648.4|648.6|647.6|2109
1725639290000|2024-09-06 16:14:50|648.8|647.8|649|648|649|648|648.8|647.8|7
1725639300000|2024-09-06 16:15:00|649.1|648.1|648.4|647.4|649.1|648.1|648.4|647.4|329
1725639310000|2024-09-06 16:15:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|22
1725639320000|2024-09-06 16:15:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725639330000|2024-09-06 16:15:30|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|10
1725639340000|2024-09-06 16:15:40|648.4|647.4|648.9|647.9|648.9|647.9|648.4|647.4|23
1725639350000|2024-09-06 16:15:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|104
1725639360000|2024-09-06 16:16:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1725639380000|2024-09-06 16:16:20|647.9|646.9|647.9|646.9|648.4|647.4|647.9|646.9|135
1725639390000|2024-09-06 16:16:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|71
1725639400000|2024-09-06 16:16:40|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|26
1725639410000|2024-09-06 16:16:50|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|12
1725639420000|2024-09-06 16:17:00|647.3|646.3|647.5|646.5|647.6|646.6|647.3|646.3|20
1725639430000|2024-09-06 16:17:10|647.6|646.6|647.4|646.4|647.6|646.6|647.1|646.1|21
1725639440000|2024-09-06 16:17:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|10
1725639450000|2024-09-06 16:17:30|647.6|646.6|647.5|646.5|647.6|646.6|647.1|646.1|21
1725639460000|2024-09-06 16:17:40|647.4|646.4|647.6|646.6|647.8|646.8|647.4|646.4|3
1725639470000|2024-09-06 16:17:50|||||||||6
1725639480000|2024-09-06 16:18:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|8
1725639490000|2024-09-06 16:18:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|9
1725639500000|2024-09-06 16:18:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1725639510000|2024-09-06 16:18:30|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1725639520000|2024-09-06 16:18:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|8
1725639530000|2024-09-06 16:18:50|648|647|647.9|646.9|648.1|647.1|647.9|646.9|3
1725639540000|2024-09-06 16:19:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|15
1725639550000|2024-09-06 16:19:10|648|647|648.1|647.1|648.4|647.4|648|647|19
1725639560000|2024-09-06 16:19:20|648.4|647.4|648.4|647.4|648.5|647.5|648.3|647.3|6
1725639570000|2024-09-06 16:19:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1725639580000|2024-09-06 16:19:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|12
1725639590000|2024-09-06 16:19:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1725639600000|2024-09-06 16:20:00|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|7
1725639610000|2024-09-06 16:20:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|9
1725639620000|2024-09-06 16:20:20|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|21
1725639630000|2024-09-06 16:20:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|9
1725639640000|2024-09-06 16:20:40|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|5
1725639650000|2024-09-06 16:20:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|4
1725639660000|2024-09-06 16:21:00|647.9|646.9|647.4|646.4|647.9|646.9|647.4|646.4|10
1725639670000|2024-09-06 16:21:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|30
1725639680000|2024-09-06 16:21:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|17
1725639690000|2024-09-06 16:21:30|647.4|646.4|647.1|646.1|647.6|646.6|647.1|646.1|213
1725639700000|2024-09-06 16:21:40|||||||||2
1725639710000|2024-09-06 16:21:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|35
1725639720000|2024-09-06 16:22:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|3
1725639730000|2024-09-06 16:22:10|||||||||26
1725639740000|2024-09-06 16:22:20|647.3|646.3|647.5|646.5|647.5|646.5|647.1|646.1|15
1725639750000|2024-09-06 16:22:30|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|5
1725639760000|2024-09-06 16:22:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1725639770000|2024-09-06 16:22:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1725639780000|2024-09-06 16:23:00|||||||||12
1725639790000|2024-09-06 16:23:10|647.5|646.5|647.6|646.6|647.9|646.9|647.4|646.4|5
1725639810000|2024-09-06 16:23:30|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|8
1725639840000|2024-09-06 16:24:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|12
1725639850000|2024-09-06 16:24:10|647.5|646.5|647.8|646.8|647.8|646.8|647.4|646.4|17
1725639860000|2024-09-06 16:24:20|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|16
1725639870000|2024-09-06 16:24:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|69
1725639880000|2024-09-06 16:24:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|32
1725639890000|2024-09-06 16:24:50|648.3|647.3|647.9|646.9|648.3|647.3|647.9|646.9|6
1725639900000|2024-09-06 16:25:00|647.6|646.6|647.9|646.9|648.1|647.1|647.6|646.6|875
1725639910000|2024-09-06 16:25:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1725639920000|2024-09-06 16:25:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|18
1725639930000|2024-09-06 16:25:30|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|4
1725639940000|2024-09-06 16:25:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1725639950000|2024-09-06 16:25:50|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|5
1725639960000|2024-09-06 16:26:00|648.3|647.3|647.9|646.9|648.4|647.4|647.9|646.9|12
1725639970000|2024-09-06 16:26:10|648|647|648.4|647.4|648.4|647.4|648|647|15
1725639980000|2024-09-06 16:26:20|648.3|647.3|648.4|647.4|648.6|647.6|648.1|647.1|74
1725639990000|2024-09-06 16:26:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|7
1725640000000|2024-09-06 16:26:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1725640020000|2024-09-06 16:27:00|648.1|647.1|648|647|648.1|647.1|648|647|16
1725640030000|2024-09-06 16:27:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|0
1725640040000|2024-09-06 16:27:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|5
1725640060000|2024-09-06 16:27:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|4
1725640070000|2024-09-06 16:27:50|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1725640080000|2024-09-06 16:28:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|10
1725640090000|2024-09-06 16:28:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|4
1725640100000|2024-09-06 16:28:20|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|8
1725640110000|2024-09-06 16:28:30|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|5
1725640120000|2024-09-06 16:28:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725640140000|2024-09-06 16:29:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1725640150000|2024-09-06 16:29:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|5
1725640160000|2024-09-06 16:29:20|647|646|646.9|645.9|647|646|646.6|645.6|11
1725640170000|2024-09-06 16:29:30|646.8|645.8|647.1|646.1|647.4|646.4|646.8|645.8|8
1725640180000|2024-09-06 16:29:40|647|646|647.1|646.1|647.1|646.1|647|646|1
1725640190000|2024-09-06 16:29:50|647|646|646.6|645.6|647.1|646.1|646.6|645.6|145
1725640200000|2024-09-06 16:30:00|||||||||179
1725640210000|2024-09-06 16:30:10|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|31
1725640220000|2024-09-06 16:30:20|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|7
1725640230000|2024-09-06 16:30:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|6
1725640250000|2024-09-06 16:30:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|102
1725640260000|2024-09-06 16:31:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|20
1725640270000|2024-09-06 16:31:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1725640280000|2024-09-06 16:31:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1725640290000|2024-09-06 16:31:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|7
1725640300000|2024-09-06 16:31:40|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|8
1725640310000|2024-09-06 16:31:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1725640320000|2024-09-06 16:32:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|10
1725640330000|2024-09-06 16:32:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|71
1725640340000|2024-09-06 16:32:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|211
1725640350000|2024-09-06 16:32:30|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|13
1725640360000|2024-09-06 16:32:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|18
1725640380000|2024-09-06 16:33:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|17
1725640400000|2024-09-06 16:33:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|24
1725640410000|2024-09-06 16:33:30|||||||||1
1725640430000|2024-09-06 16:33:50|||||||||2
1725640440000|2024-09-06 16:34:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|226
1725640450000|2024-09-06 16:34:10|647.1|646.1|647.4|646.4|647.4|646.4|647|646|7
1725640460000|2024-09-06 16:34:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|4
1725640470000|2024-09-06 16:34:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|23
1725640480000|2024-09-06 16:34:40|647|646|647.1|646.1|647.1|646.1|647|646|3
1725640490000|2024-09-06 16:34:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|13
1725640500000|2024-09-06 16:35:00|647|646|647.3|646.3|647.3|646.3|646.9|645.9|6
1725640510000|2024-09-06 16:35:10|647.1|646.1|647.6|646.6|647.6|646.6|647.1|646.1|63
1725640520000|2024-09-06 16:35:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1725640530000|2024-09-06 16:35:30|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|93
1725640540000|2024-09-06 16:35:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|33
1725640550000|2024-09-06 16:35:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|9
1725640560000|2024-09-06 16:36:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|5
1725640570000|2024-09-06 16:36:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|804
1725640590000|2024-09-06 16:36:30|647.5|646.5|647.1|646.1|647.6|646.6|647.1|646.1|79
1725640600000|2024-09-06 16:36:40|647|646|647.1|646.1|647.1|646.1|647|646|78
1725640610000|2024-09-06 16:36:50|||||||||1
1725640620000|2024-09-06 16:37:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1725640630000|2024-09-06 16:37:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|3
1725640640000|2024-09-06 16:37:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1725640650000|2024-09-06 16:37:30|||||||||3
1725640660000|2024-09-06 16:37:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|13
1725640670000|2024-09-06 16:37:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1725640680000|2024-09-06 16:38:00|647|646|647.4|646.4|647.4|646.4|646.9|645.9|13
1725640690000|2024-09-06 16:38:10|647.3|646.3|647.1|646.1|647.3|646.3|646.9|645.9|3
1725640700000|2024-09-06 16:38:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1725640710000|2024-09-06 16:38:30|||||||||1
1725640730000|2024-09-06 16:38:50|647|646|646.9|645.9|647|646|646.9|645.9|17
1725640740000|2024-09-06 16:39:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|7
1725640750000|2024-09-06 16:39:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1725640760000|2024-09-06 16:39:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|1
1725640770000|2024-09-06 16:39:30|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|19
1725640780000|2024-09-06 16:39:40|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|3
1725640790000|2024-09-06 16:39:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1725640800000|2024-09-06 16:40:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1725640810000|2024-09-06 16:40:10|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|4
1725640820000|2024-09-06 16:40:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1725640830000|2024-09-06 16:40:30|||||||||7
1725640840000|2024-09-06 16:40:40|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|4
1725640850000|2024-09-06 16:40:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1725640860000|2024-09-06 16:41:00|||||||||56
1725640880000|2024-09-06 16:41:20|||||||||1
1725640890000|2024-09-06 16:41:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|4
1725640910000|2024-09-06 16:41:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|9
1725640920000|2024-09-06 16:42:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|13
1725640930000|2024-09-06 16:42:10|||||||||11
1725640940000|2024-09-06 16:42:20|||||||||5
1725640950000|2024-09-06 16:42:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|3
1725640960000|2024-09-06 16:42:40|||||||||1
1725640970000|2024-09-06 16:42:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1725640980000|2024-09-06 16:43:00|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|10
1725640990000|2024-09-06 16:43:10|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|4
1725641000000|2024-09-06 16:43:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|3
1725641010000|2024-09-06 16:43:30|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|3
1725641030000|2024-09-06 16:43:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|64
1725641040000|2024-09-06 16:44:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|8
1725641050000|2024-09-06 16:44:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1725641060000|2024-09-06 16:44:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|5
1725641070000|2024-09-06 16:44:30|647|646|646.9|645.9|647|646|646.9|645.9|1
1725641080000|2024-09-06 16:44:40|647|646|647.1|646.1|647.1|646.1|647|646|0
1725641090000|2024-09-06 16:44:50|647|646|646.9|645.9|647|646|646.9|645.9|2
1725641100000|2024-09-06 16:45:00|647|646|647.4|646.4|647.4|646.4|647|646|7
1725641120000|2024-09-06 16:45:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1725641150000|2024-09-06 16:45:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1725641160000|2024-09-06 16:46:00|647|646|647.1|646.1|647.4|646.4|647|646|19
1725641170000|2024-09-06 16:46:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1725641180000|2024-09-06 16:46:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1725641190000|2024-09-06 16:46:30|||||||||1
1725641200000|2024-09-06 16:46:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|7
1725641210000|2024-09-06 16:46:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|5
1725641220000|2024-09-06 16:47:00|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|8
1725641240000|2024-09-06 16:47:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725641250000|2024-09-06 16:47:30|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|10
1725641260000|2024-09-06 16:47:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1725641270000|2024-09-06 16:47:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1725641280000|2024-09-06 16:48:00|||||||||3
1725641290000|2024-09-06 16:48:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1725641300000|2024-09-06 16:48:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1725641310000|2024-09-06 16:48:30|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|14
1725641320000|2024-09-06 16:48:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1725641330000|2024-09-06 16:48:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|2
1725641340000|2024-09-06 16:49:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1725641360000|2024-09-06 16:49:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1725641370000|2024-09-06 16:49:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|5
1725641380000|2024-09-06 16:49:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|10
1725641390000|2024-09-06 16:49:50|647.8|646.8|648|647|648.1|647.1|647.8|646.8|5
1725641400000|2024-09-06 16:50:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|2
1725641410000|2024-09-06 16:50:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|13
1725641420000|2024-09-06 16:50:20|648.6|647.6|648.4|647.4|648.6|647.6|648.1|647.1|18
1725641430000|2024-09-06 16:50:30|648.5|647.5|648.6|647.6|648.9|647.9|648.5|647.5|34
1725641440000|2024-09-06 16:50:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|18
1725641450000|2024-09-06 16:50:50|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|61
1725641460000|2024-09-06 16:51:00|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|3
1725641470000|2024-09-06 16:51:10|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|21
1725641480000|2024-09-06 16:51:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|18
1725641490000|2024-09-06 16:51:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|40
1725641500000|2024-09-06 16:51:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|13
1725641510000|2024-09-06 16:51:50|||||||||6
1725641520000|2024-09-06 16:52:00|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|5
1725641530000|2024-09-06 16:52:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|6
1725641540000|2024-09-06 16:52:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|9
1725641580000|2024-09-06 16:53:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|113
1725641590000|2024-09-06 16:53:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1725641600000|2024-09-06 16:53:20|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|23
1725641610000|2024-09-06 16:53:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1725641620000|2024-09-06 16:53:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|6
1725641630000|2024-09-06 16:53:50|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|2
1725641640000|2024-09-06 16:54:00|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|4
1725641650000|2024-09-06 16:54:10|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|10
1725641660000|2024-09-06 16:54:20|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|236
1725641670000|2024-09-06 16:54:30|649|648|649|648|649.1|648.1|649|648|1
1725641680000|2024-09-06 16:54:40|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|1
1725641690000|2024-09-06 16:54:50|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|29
1725641700000|2024-09-06 16:55:00|||||||||4
1725641710000|2024-09-06 16:55:10|648.9|647.9|648.9|647.9|649|648|648.9|647.9|12
1725641720000|2024-09-06 16:55:20|648.8|647.8|648.4|647.4|648.8|647.8|648.4|647.4|7
1725641730000|2024-09-06 16:55:30|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|29
1725641740000|2024-09-06 16:55:40|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|5
1725641750000|2024-09-06 16:55:50|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|3
1725641760000|2024-09-06 16:56:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|4
1725641770000|2024-09-06 16:56:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|83
1725641780000|2024-09-06 16:56:20|||||||||10
1725641790000|2024-09-06 16:56:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|51
1725641800000|2024-09-06 16:56:40|649|648|649|648|649.1|648.1|648.9|647.9|5
1725641810000|2024-09-06 16:56:50|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|0
1725641820000|2024-09-06 16:57:00|||||||||6
1725641830000|2024-09-06 16:57:10|649.3|648.3|648.8|647.8|649.3|648.3|648.8|647.8|2
1725641840000|2024-09-06 16:57:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|9
1725641850000|2024-09-06 16:57:30|||||||||4
1725641860000|2024-09-06 16:57:40|||||||||15
1725641870000|2024-09-06 16:57:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1725641880000|2024-09-06 16:58:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1725641900000|2024-09-06 16:58:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|19
1725641910000|2024-09-06 16:58:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1725641920000|2024-09-06 16:58:40|649|648|648.9|647.9|649|648|648.9|647.9|3
1725641930000|2024-09-06 16:58:50|649|648|648.9|647.9|649.1|648.1|648.6|647.6|11
1725641940000|2024-09-06 16:59:00|649.1|648.1|648.9|647.9|649.1|648.1|648.6|647.6|8
1725641970000|2024-09-06 16:59:30|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|19
1725641980000|2024-09-06 16:59:40|||||||||1
1725641990000|2024-09-06 16:59:50|||||||||2
1725642000000|2024-09-06 17:00:00|648.9|647.9|649.1|648.1|649.4|648.4|648.9|647.9|10
1725642010000|2024-09-06 17:00:10|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|25
1725642020000|2024-09-06 17:00:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|16
1725642040000|2024-09-06 17:00:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|9
1725642050000|2024-09-06 17:00:50|||||||||54
1725642060000|2024-09-06 17:01:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|12
1725642070000|2024-09-06 17:01:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725642080000|2024-09-06 17:01:20|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|33
1725642090000|2024-09-06 17:01:30|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|3
1725642100000|2024-09-06 17:01:40|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|4
1725642110000|2024-09-06 17:01:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1725642120000|2024-09-06 17:02:00|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|5
1725642130000|2024-09-06 17:02:10|650.1|649.1|650|649|650.1|649.1|649.9|648.9|0
1725642140000|2024-09-06 17:02:20|650.1|649.1|649.9|648.9|650.4|649.4|649.9|648.9|4
1725642150000|2024-09-06 17:02:30|650|649|649.9|648.9|650|649|649.9|648.9|2
1725642170000|2024-09-06 17:02:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|4
1725642180000|2024-09-06 17:03:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|7
1725642190000|2024-09-06 17:03:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725642200000|2024-09-06 17:03:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|6
1725642210000|2024-09-06 17:03:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|6
1725642220000|2024-09-06 17:03:40|650.3|649.3|650|649|650.3|649.3|650|649|0
1725642230000|2024-09-06 17:03:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1725642240000|2024-09-06 17:04:00|650|649|650.4|649.4|650.4|649.4|650|649|4
1725642250000|2024-09-06 17:04:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|3
1725642260000|2024-09-06 17:04:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725642270000|2024-09-06 17:04:30|||||||||1
1725642280000|2024-09-06 17:04:40|||||||||5
1725642290000|2024-09-06 17:04:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|3
1725642300000|2024-09-06 17:05:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|6
1725642310000|2024-09-06 17:05:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|14
1725642320000|2024-09-06 17:05:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1725642340000|2024-09-06 17:05:40|||||||||1
1725642360000|2024-09-06 17:06:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|8
1725642370000|2024-09-06 17:06:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1725642380000|2024-09-06 17:06:20|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|17
1725642390000|2024-09-06 17:06:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|3
1725642400000|2024-09-06 17:06:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1725642410000|2024-09-06 17:06:50|||||||||51
1725642420000|2024-09-06 17:07:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|2
1725642430000|2024-09-06 17:07:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1725642440000|2024-09-06 17:07:20|650|649|650|649|650.1|649.1|649.9|648.9|4
1725642450000|2024-09-06 17:07:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725642470000|2024-09-06 17:07:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|6
1725642480000|2024-09-06 17:08:00|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|10
1725642490000|2024-09-06 17:08:10|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|0
1725642500000|2024-09-06 17:08:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|4
1725642510000|2024-09-06 17:08:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|2
1725642520000|2024-09-06 17:08:40|650|649|650.1|649.1|650.1|649.1|650|649|4
1725642540000|2024-09-06 17:09:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|19
1725642550000|2024-09-06 17:09:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|5
1725642580000|2024-09-06 17:09:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1725642590000|2024-09-06 17:09:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1725642600000|2024-09-06 17:10:00|650.3|649.3|650.6|649.6|650.6|649.6|650.1|649.1|9
1725642610000|2024-09-06 17:10:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725642620000|2024-09-06 17:10:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1725642630000|2024-09-06 17:10:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|3
1725642640000|2024-09-06 17:10:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|17
1725642660000|2024-09-06 17:11:00|651|650|651.1|650.1|651.1|650.1|651|650|67
1725642670000|2024-09-06 17:11:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725642680000|2024-09-06 17:11:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|4
1725642690000|2024-09-06 17:11:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1725642700000|2024-09-06 17:11:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1725642710000|2024-09-06 17:11:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1725642720000|2024-09-06 17:12:00|||||||||2
1725642740000|2024-09-06 17:12:20|||||||||1
1725642750000|2024-09-06 17:12:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|11
1725642770000|2024-09-06 17:12:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1725642780000|2024-09-06 17:13:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|7
1725642790000|2024-09-06 17:13:10|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1725642810000|2024-09-06 17:13:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|4
1725642820000|2024-09-06 17:13:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1725642830000|2024-09-06 17:13:50|||||||||1
1725642840000|2024-09-06 17:14:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|7
1725642850000|2024-09-06 17:14:10|650|649|650.1|649.1|650.1|649.1|650|649|1
1725642870000|2024-09-06 17:14:30|650|649|650|649|650|649|649.9|648.9|2
1725642880000|2024-09-06 17:14:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|15
1725642890000|2024-09-06 17:14:50|650|649|650.1|649.1|650.1|649.1|649.9|648.9|3
1725642900000|2024-09-06 17:15:00|||||||||3
1725642930000|2024-09-06 17:15:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|4
1725642940000|2024-09-06 17:15:40|650.1|649.1|649.9|648.9|650.3|649.3|649.9|648.9|4
1725642950000|2024-09-06 17:15:50|650|649|650|649|650|649|649.9|648.9|3
1725642960000|2024-09-06 17:16:00|649.9|648.9|650.1|649.1|650.1|649.1|649.6|648.6|15
1725642970000|2024-09-06 17:16:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1725642980000|2024-09-06 17:16:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1725642990000|2024-09-06 17:16:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1725643000000|2024-09-06 17:16:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|12
1725643010000|2024-09-06 17:16:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|6
1725643020000|2024-09-06 17:17:00|650.1|649.1|650|649|650.1|649.1|649.9|648.9|11
1725643030000|2024-09-06 17:17:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725643040000|2024-09-06 17:17:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1725643050000|2024-09-06 17:17:30|649.9|648.9|650|649|650|649|649.9|648.9|21
1725643060000|2024-09-06 17:17:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|3
1725643070000|2024-09-06 17:17:50|||||||||1
1725643080000|2024-09-06 17:18:00|650|649|650|649|650.1|649.1|650|649|6
1725643090000|2024-09-06 17:18:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1
1725643100000|2024-09-06 17:18:20|||||||||1
1725643120000|2024-09-06 17:18:40|||||||||1
1725643130000|2024-09-06 17:18:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1725643140000|2024-09-06 17:19:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|10
1725643150000|2024-09-06 17:19:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|11
1725643190000|2024-09-06 17:19:50|||||||||2
1725643200000|2024-09-06 17:20:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1725643210000|2024-09-06 17:20:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1725643220000|2024-09-06 17:20:20|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|5
1725643230000|2024-09-06 17:20:30|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|13
1725643240000|2024-09-06 17:20:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|8
1725643260000|2024-09-06 17:21:00|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|7
1725643270000|2024-09-06 17:21:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725643290000|2024-09-06 17:21:30|649.8|648.8|649.9|648.9|650|649|649.6|648.6|3
1725643300000|2024-09-06 17:21:40|650|649|650|649|650.1|649.1|649.9|648.9|7
1725643310000|2024-09-06 17:21:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1725643320000|2024-09-06 17:22:00|650.1|649.1|650.1|649.1|650.4|649.4|650|649|74
1725643330000|2024-09-06 17:22:10|||||||||2
1725643350000|2024-09-06 17:22:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1725643360000|2024-09-06 17:22:40|||||||||3
1725643370000|2024-09-06 17:22:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1725643380000|2024-09-06 17:23:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|18
1725643390000|2024-09-06 17:23:10|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|9
1725643420000|2024-09-06 17:23:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1725643430000|2024-09-06 17:23:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|23
1725643440000|2024-09-06 17:24:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|12
1725643450000|2024-09-06 17:24:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|14
1725643460000|2024-09-06 17:24:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1725643470000|2024-09-06 17:24:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|13
1725643480000|2024-09-06 17:24:40|||||||||6
1725643500000|2024-09-06 17:25:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|12
1725643510000|2024-09-06 17:25:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|17
1725643520000|2024-09-06 17:25:20|651|650|651|650|651.1|650.1|650.9|649.9|5
1725643530000|2024-09-06 17:25:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1725643540000|2024-09-06 17:25:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|4
1725643550000|2024-09-06 17:25:50|650.9|649.9|651|650|651|650|650.9|649.9|4
1725643560000|2024-09-06 17:26:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725643580000|2024-09-06 17:26:20|651.1|650.1|651.4|650.4|651.4|650.4|650.9|649.9|14
1725643600000|2024-09-06 17:26:40|||||||||1
1725643610000|2024-09-06 17:26:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|18
1725643620000|2024-09-06 17:27:00|651.5|650.5|651.4|650.4|651.5|650.5|651.1|650.1|20
1725643630000|2024-09-06 17:27:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|12
1725643640000|2024-09-06 17:27:20|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|7
1725643650000|2024-09-06 17:27:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1725643660000|2024-09-06 17:27:40|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|4
1725643670000|2024-09-06 17:27:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|21
1725643680000|2024-09-06 17:28:00|||||||||2
1725643710000|2024-09-06 17:28:30|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|32
1725643720000|2024-09-06 17:28:40|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|12
1725643740000|2024-09-06 17:29:00|||||||||8
1725643750000|2024-09-06 17:29:10|||||||||1
1725643760000|2024-09-06 17:29:20|||||||||5
1725643770000|2024-09-06 17:29:30|||||||||3
1725643780000|2024-09-06 17:29:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|6
1725643790000|2024-09-06 17:29:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|4
1725643800000|2024-09-06 17:30:00|||||||||1
1725643810000|2024-09-06 17:30:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|5
1725643820000|2024-09-06 17:30:20|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|19
1725643830000|2024-09-06 17:30:30|||||||||8
1725643840000|2024-09-06 17:30:40|652.4|651.4|651.9|650.9|652.4|651.4|651.9|650.9|14
1725643850000|2024-09-06 17:30:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|4
1725643860000|2024-09-06 17:31:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|24
1725643870000|2024-09-06 17:31:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725643880000|2024-09-06 17:31:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725643890000|2024-09-06 17:31:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|6
1725643900000|2024-09-06 17:31:40|||||||||7
1725643910000|2024-09-06 17:31:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|4
1725643920000|2024-09-06 17:32:00|652.1|651.1|652|651|652.1|651.1|652|651|3
1725643930000|2024-09-06 17:32:10|651.9|650.9|651.8|650.8|652.1|651.1|651.8|650.8|6
1725643940000|2024-09-06 17:32:20|651.6|650.6|651.9|650.9|652.1|651.1|651.6|650.6|7
1725643950000|2024-09-06 17:32:30|651.8|650.8|652|651|652.1|651.1|651.8|650.8|0
1725643960000|2024-09-06 17:32:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1725643970000|2024-09-06 17:32:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725643980000|2024-09-06 17:33:00|652|651|651.9|650.9|652|651|651.9|650.9|3
1725643990000|2024-09-06 17:33:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|5
1725644000000|2024-09-06 17:33:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|6
1725644020000|2024-09-06 17:33:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|73
1725644030000|2024-09-06 17:33:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1725644040000|2024-09-06 17:34:00|||||||||2
1725644050000|2024-09-06 17:34:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|15
1725644070000|2024-09-06 17:34:30|||||||||7
1725644080000|2024-09-06 17:34:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|10
1725644090000|2024-09-06 17:34:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|11
1725644100000|2024-09-06 17:35:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|3
1725644110000|2024-09-06 17:35:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|264
1725644120000|2024-09-06 17:35:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|22
1725644130000|2024-09-06 17:35:30|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|18
1725644140000|2024-09-06 17:35:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725644150000|2024-09-06 17:35:50|||||||||3
1725644160000|2024-09-06 17:36:00|||||||||2
1725644180000|2024-09-06 17:36:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1725644190000|2024-09-06 17:36:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1725644200000|2024-09-06 17:36:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1725644210000|2024-09-06 17:36:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|14
1725644220000|2024-09-06 17:37:00|650.9|649.9|650.6|649.6|651|650|650.6|649.6|18
1725644230000|2024-09-06 17:37:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1725644240000|2024-09-06 17:37:20|||||||||10
1725644250000|2024-09-06 17:37:30|||||||||1
1725644260000|2024-09-06 17:37:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|4
1725644270000|2024-09-06 17:37:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1725644280000|2024-09-06 17:38:00|651.3|650.3|651.1|650.1|651.3|650.3|651|650|11
1725644290000|2024-09-06 17:38:10|651|650|651.1|650.1|651.4|650.4|650.9|649.9|3
1725644300000|2024-09-06 17:38:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|5
1725644310000|2024-09-06 17:38:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725644320000|2024-09-06 17:38:40|||||||||5
1725644340000|2024-09-06 17:39:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|3
1725644350000|2024-09-06 17:39:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1725644360000|2024-09-06 17:39:20|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|8
1725644370000|2024-09-06 17:39:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|477
1725644380000|2024-09-06 17:39:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1725644390000|2024-09-06 17:39:50|||||||||1
1725644400000|2024-09-06 17:40:00|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|15
1725644410000|2024-09-06 17:40:10|650.4|649.4|650.4|649.4|650.5|649.5|650.1|649.1|4
1725644420000|2024-09-06 17:40:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|4
1725644430000|2024-09-06 17:40:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|6
1725644440000|2024-09-06 17:40:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|14
1725644450000|2024-09-06 17:40:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1725644460000|2024-09-06 17:41:00|||||||||6
1725644470000|2024-09-06 17:41:10|||||||||4
1725644480000|2024-09-06 17:41:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|13
1725644490000|2024-09-06 17:41:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|62
1725644500000|2024-09-06 17:41:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|4
1725644510000|2024-09-06 17:41:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|4
1725644520000|2024-09-06 17:42:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|8
1725644530000|2024-09-06 17:42:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|0
1725644540000|2024-09-06 17:42:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1725644550000|2024-09-06 17:42:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1725644560000|2024-09-06 17:42:40|||||||||9
1725644580000|2024-09-06 17:43:00|650|649|649.9|648.9|650|649|649.9|648.9|4
1725644600000|2024-09-06 17:43:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1725644620000|2024-09-06 17:43:40|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|4
1725644630000|2024-09-06 17:43:50|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|2
1725644640000|2024-09-06 17:44:00|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|11
1725644660000|2024-09-06 17:44:20|||||||||1
1725644670000|2024-09-06 17:44:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725644680000|2024-09-06 17:44:40|||||||||32
1725644690000|2024-09-06 17:44:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|15
1725644700000|2024-09-06 17:45:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|7
1725644710000|2024-09-06 17:45:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1725644740000|2024-09-06 17:45:40|||||||||2
1725644750000|2024-09-06 17:45:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1725644760000|2024-09-06 17:46:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|15
1725644770000|2024-09-06 17:46:10|||||||||1
1725644780000|2024-09-06 17:46:20|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|8
1725644790000|2024-09-06 17:46:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|3
1725644800000|2024-09-06 17:46:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|3
1725644820000|2024-09-06 17:47:00|649.9|648.9|649.9|648.9|650|649|649.8|648.8|3
1725644840000|2024-09-06 17:47:20|||||||||1
1725644860000|2024-09-06 17:47:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1725644870000|2024-09-06 17:47:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1725644880000|2024-09-06 17:48:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|6
1725644890000|2024-09-06 17:48:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1725644910000|2024-09-06 17:48:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|12
1725644920000|2024-09-06 17:48:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725644930000|2024-09-06 17:48:50|||||||||1
1725644940000|2024-09-06 17:49:00|649.9|648.9|650|649|650.1|649.1|649.9|648.9|8
1725644950000|2024-09-06 17:49:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|1
1725644960000|2024-09-06 17:49:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|4
1725644970000|2024-09-06 17:49:30|650.3|649.3|650.4|649.4|650.6|649.6|650.3|649.3|1
1725644980000|2024-09-06 17:49:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1725644990000|2024-09-06 17:49:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1725645000000|2024-09-06 17:50:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1725645010000|2024-09-06 17:50:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725645030000|2024-09-06 17:50:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|6
1725645040000|2024-09-06 17:50:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1725645050000|2024-09-06 17:50:50|650|649|650|649|650.1|649.1|650|649|3
1725645060000|2024-09-06 17:51:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|8
1725645070000|2024-09-06 17:51:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1725645080000|2024-09-06 17:51:20|650|649|650.1|649.1|650.1|649.1|650|649|0
1725645090000|2024-09-06 17:51:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|8
1725645110000|2024-09-06 17:51:50|650|649|650|649|650|649|649.9|648.9|1
1725645120000|2024-09-06 17:52:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|7
1725645150000|2024-09-06 17:52:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1725645170000|2024-09-06 17:52:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|5
1725645180000|2024-09-06 17:53:00|||||||||11
1725645230000|2024-09-06 17:53:50|650|649|650|649|650|649|649.9|648.9|3
1725645240000|2024-09-06 17:54:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|7
1725645250000|2024-09-06 17:54:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|430
1725645260000|2024-09-06 17:54:20|||||||||1
1725645280000|2024-09-06 17:54:40|||||||||8
1725645290000|2024-09-06 17:54:50|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1725645300000|2024-09-06 17:55:00|||||||||7
1725645310000|2024-09-06 17:55:10|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|10
1725645320000|2024-09-06 17:55:20|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|4
1725645330000|2024-09-06 17:55:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1725645340000|2024-09-06 17:55:40|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|2
1725645350000|2024-09-06 17:55:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|3
1725645360000|2024-09-06 17:56:00|||||||||4
1725645370000|2024-09-06 17:56:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1725645380000|2024-09-06 17:56:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|9
1725645390000|2024-09-06 17:56:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725645400000|2024-09-06 17:56:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|8
1725645410000|2024-09-06 17:56:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1725645420000|2024-09-06 17:57:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|14
1725645430000|2024-09-06 17:57:10|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|5
1725645440000|2024-09-06 17:57:20|651|650|650.9|649.9|651|650|650.9|649.9|18
1725645450000|2024-09-06 17:57:30|651|650|650.9|649.9|651|650|650.9|649.9|10
1725645460000|2024-09-06 17:57:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|13
1725645470000|2024-09-06 17:57:50|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|13
1725645480000|2024-09-06 17:58:00|651|650|650.9|649.9|651|650|650.6|649.6|4
1725645490000|2024-09-06 17:58:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|4
1725645500000|2024-09-06 17:58:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1725645510000|2024-09-06 17:58:30|651|650|651.1|650.1|651.1|650.1|651|650|3
1725645530000|2024-09-06 17:58:50|||||||||4
1725645540000|2024-09-06 17:59:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1725645550000|2024-09-06 17:59:10|||||||||1
1725645570000|2024-09-06 17:59:30|||||||||4
1725645590000|2024-09-06 17:59:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|14
1725645600000|2024-09-06 18:00:00|651.1|650.1|650.9|649.9|651.3|650.3|650.6|649.6|26
1725645610000|2024-09-06 18:00:10|651|650|651|650|651|650|650.9|649.9|0
1725645620000|2024-09-06 18:00:20|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|9
1725645630000|2024-09-06 18:00:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|3
1725645640000|2024-09-06 18:00:40|||||||||3
1725645650000|2024-09-06 18:00:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|3
1725645660000|2024-09-06 18:01:00|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|12
1725645670000|2024-09-06 18:01:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|0
1725645680000|2024-09-06 18:01:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725645690000|2024-09-06 18:01:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1725645710000|2024-09-06 18:01:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1725645720000|2024-09-06 18:02:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|19
1725645730000|2024-09-06 18:02:10|650.8|649.8|650.5|649.5|650.8|649.8|650.4|649.4|6
1725645740000|2024-09-06 18:02:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1725645750000|2024-09-06 18:02:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1725645760000|2024-09-06 18:02:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|5
1725645770000|2024-09-06 18:02:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|10
1725645780000|2024-09-06 18:03:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|4
1725645790000|2024-09-06 18:03:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1725645800000|2024-09-06 18:03:20|||||||||20
1725645810000|2024-09-06 18:03:30|||||||||1
1725645820000|2024-09-06 18:03:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|3
1725645830000|2024-09-06 18:03:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1725645840000|2024-09-06 18:04:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1725645850000|2024-09-06 18:04:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1725645860000|2024-09-06 18:04:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725645870000|2024-09-06 18:04:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|4
1725645880000|2024-09-06 18:04:40|||||||||1
1725645890000|2024-09-06 18:04:50|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|5
1725645900000|2024-09-06 18:05:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|12
1725645910000|2024-09-06 18:05:10|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|23
1725645920000|2024-09-06 18:05:20|650.4|649.4|650.6|649.6|650.6|649.6|650.1|649.1|70
1725645930000|2024-09-06 18:05:30|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|10
1725645940000|2024-09-06 18:05:40|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|6
1725645950000|2024-09-06 18:05:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|9
1725645960000|2024-09-06 18:06:00|650|649|650.4|649.4|650.4|649.4|649.9|648.9|25
1725645970000|2024-09-06 18:06:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1725645990000|2024-09-06 18:06:30|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|4
1725646000000|2024-09-06 18:06:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1725646010000|2024-09-06 18:06:50|||||||||2
1725646020000|2024-09-06 18:07:00|||||||||2
1725646030000|2024-09-06 18:07:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1725646040000|2024-09-06 18:07:20|651|650|650.9|649.9|651|650|650.9|649.9|1
1725646050000|2024-09-06 18:07:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1725646070000|2024-09-06 18:07:50|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|4
1725646080000|2024-09-06 18:08:00|650.5|649.5|650.3|649.3|650.6|649.6|650.1|649.1|9
1725646090000|2024-09-06 18:08:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1725646100000|2024-09-06 18:08:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|1
1725646110000|2024-09-06 18:08:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|6
1725646120000|2024-09-06 18:08:40|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|55
1725646130000|2024-09-06 18:08:50|||||||||1
1725646140000|2024-09-06 18:09:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|11
1725646150000|2024-09-06 18:09:10|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|8
1725646160000|2024-09-06 18:09:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725646170000|2024-09-06 18:09:30|||||||||1
1725646180000|2024-09-06 18:09:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|27
1725646190000|2024-09-06 18:09:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|4
1725646200000|2024-09-06 18:10:00|650|649|649.9|648.9|650|649|649.9|648.9|3
1725646210000|2024-09-06 18:10:10|||||||||4
1725646220000|2024-09-06 18:10:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|16
1725646230000|2024-09-06 18:10:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|7
1725646240000|2024-09-06 18:10:40|650|649|650|649|650|649|649.9|648.9|0
1725646250000|2024-09-06 18:10:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725646260000|2024-09-06 18:11:00|650|649|650.1|649.1|650.1|649.1|650|649|4
1725646280000|2024-09-06 18:11:20|||||||||14
1725646290000|2024-09-06 18:11:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|2
1725646310000|2024-09-06 18:11:50|||||||||1
1725646320000|2024-09-06 18:12:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|8
1725646330000|2024-09-06 18:12:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1725646340000|2024-09-06 18:12:20|||||||||1
1725646380000|2024-09-06 18:13:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|72
1725646400000|2024-09-06 18:13:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|7
1725646410000|2024-09-06 18:13:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1725646420000|2024-09-06 18:13:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|3
1725646430000|2024-09-06 18:13:50|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|1
1725646440000|2024-09-06 18:14:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725646450000|2024-09-06 18:14:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|3
1725646460000|2024-09-06 18:14:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1725646470000|2024-09-06 18:14:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1725646480000|2024-09-06 18:14:40|||||||||4
1725646490000|2024-09-06 18:14:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|13
1725646500000|2024-09-06 18:15:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|9
1725646510000|2024-09-06 18:15:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1725646520000|2024-09-06 18:15:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|5
1725646530000|2024-09-06 18:15:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1725646550000|2024-09-06 18:15:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|9
1725646560000|2024-09-06 18:16:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|5
1725646570000|2024-09-06 18:16:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1725646580000|2024-09-06 18:16:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725646600000|2024-09-06 18:16:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|9
1725646610000|2024-09-06 18:16:50|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|4
1725646620000|2024-09-06 18:17:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1725646630000|2024-09-06 18:17:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|4
1725646640000|2024-09-06 18:17:20|651|650|651.1|650.1|651.3|650.3|651|650|23
1725646650000|2024-09-06 18:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|5
1725646660000|2024-09-06 18:17:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|31
1725646670000|2024-09-06 18:17:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|5
1725646680000|2024-09-06 18:18:00|651.5|650.5|651.3|650.3|651.5|650.5|651.1|650.1|7
1725646690000|2024-09-06 18:18:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1725646700000|2024-09-06 18:18:20|651.1|650.1|651|650|651.1|650.1|651|650|16
1725646710000|2024-09-06 18:18:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725646720000|2024-09-06 18:18:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|22
1725646730000|2024-09-06 18:18:50|||||||||4
1725646740000|2024-09-06 18:19:00|||||||||38
1725646750000|2024-09-06 18:19:10|||||||||1
1725646760000|2024-09-06 18:19:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|5
1725646770000|2024-09-06 18:19:30|||||||||1
1725646780000|2024-09-06 18:19:40|651|650|651.1|650.1|651.1|650.1|651|650|9
1725646790000|2024-09-06 18:19:50|651|650|651|650|651|650|650.9|649.9|7
1725646800000|2024-09-06 18:20:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1725646810000|2024-09-06 18:20:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|48
1725646820000|2024-09-06 18:20:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|6
1725646830000|2024-09-06 18:20:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725646840000|2024-09-06 18:20:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1725646850000|2024-09-06 18:20:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|13
1725646860000|2024-09-06 18:21:00|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|37
1725646870000|2024-09-06 18:21:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|11
1725646880000|2024-09-06 18:21:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1725646890000|2024-09-06 18:21:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|4
1725646900000|2024-09-06 18:21:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725646910000|2024-09-06 18:21:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|8
1725646920000|2024-09-06 18:22:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|55
1725646930000|2024-09-06 18:22:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|21
1725646940000|2024-09-06 18:22:20|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|7
1725646950000|2024-09-06 18:22:30|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|0
1725646960000|2024-09-06 18:22:40|||||||||1
1725646970000|2024-09-06 18:22:50|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|49
1725646980000|2024-09-06 18:23:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1725646990000|2024-09-06 18:23:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1725647010000|2024-09-06 18:23:30|||||||||19
1725647020000|2024-09-06 18:23:40|||||||||2
1725647030000|2024-09-06 18:23:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|6
1725647040000|2024-09-06 18:24:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|8
1725647070000|2024-09-06 18:24:30|||||||||1
1725647080000|2024-09-06 18:24:40|||||||||6
1725647090000|2024-09-06 18:24:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|8
1725647100000|2024-09-06 18:25:00|||||||||14
1725647110000|2024-09-06 18:25:10|651|650|651|650|651.1|650.1|650.9|649.9|22
1725647120000|2024-09-06 18:25:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1725647130000|2024-09-06 18:25:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|18
1725647150000|2024-09-06 18:25:50|||||||||3
1725647160000|2024-09-06 18:26:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|30
1725647170000|2024-09-06 18:26:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|4
1725647180000|2024-09-06 18:26:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725647190000|2024-09-06 18:26:30|||||||||14
1725647210000|2024-09-06 18:26:50|||||||||9
1725647220000|2024-09-06 18:27:00|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|17
1725647230000|2024-09-06 18:27:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|28
1725647240000|2024-09-06 18:27:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1725647250000|2024-09-06 18:27:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1725647260000|2024-09-06 18:27:40|||||||||1
1725647280000|2024-09-06 18:28:00|651.1|650.1|650.6|649.6|651.1|650.1|650.4|649.4|101
1725647290000|2024-09-06 18:28:10|650.5|649.5|649.6|648.6|650.5|649.5|649.6|648.6|35
1725647300000|2024-09-06 18:28:20|649.8|648.8|649.9|648.9|650.1|649.1|649.6|648.6|29
1725647310000|2024-09-06 18:28:30|649.6|648.6|649.9|648.9|649.9|648.9|649.4|648.4|18
1725647320000|2024-09-06 18:28:40|650.1|649.1|650.1|649.1|650.4|649.4|649.9|648.9|31
1725647330000|2024-09-06 18:28:50|650|649|650.1|649.1|650.1|649.1|650|649|1
1725647340000|2024-09-06 18:29:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|31
1725647350000|2024-09-06 18:29:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|6
1725647360000|2024-09-06 18:29:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|14
1725647370000|2024-09-06 18:29:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|116
1725647380000|2024-09-06 18:29:40|649.9|648.9|650|649|650.1|649.1|649.9|648.9|10
1725647390000|2024-09-06 18:29:50|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|22
1725647400000|2024-09-06 18:30:00|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|40
1725647410000|2024-09-06 18:30:10|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|20
1725647420000|2024-09-06 18:30:20|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|14
1725647430000|2024-09-06 18:30:30|||||||||8
1725647440000|2024-09-06 18:30:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1725647450000|2024-09-06 18:30:50|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|12
1725647460000|2024-09-06 18:31:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725647470000|2024-09-06 18:31:10|||||||||3
1725647480000|2024-09-06 18:31:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|3
1725647490000|2024-09-06 18:31:30|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|1
1725647500000|2024-09-06 18:31:40|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|2
1725647510000|2024-09-06 18:31:50|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|1
1725647520000|2024-09-06 18:32:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|6
1725647530000|2024-09-06 18:32:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|5
1725647540000|2024-09-06 18:32:20|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|2
1725647550000|2024-09-06 18:32:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1725647560000|2024-09-06 18:32:40|||||||||12
1725647570000|2024-09-06 18:32:50|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|14
1725647580000|2024-09-06 18:33:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1725647610000|2024-09-06 18:33:30|||||||||1
1725647620000|2024-09-06 18:33:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|2
1725647630000|2024-09-06 18:33:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1725647660000|2024-09-06 18:34:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725647680000|2024-09-06 18:34:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1725647690000|2024-09-06 18:34:50|||||||||3
1725647720000|2024-09-06 18:35:20|651|650|651|650|651|650|650.9|649.9|2
1725647730000|2024-09-06 18:35:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725647740000|2024-09-06 18:35:40|651|650|651.1|650.1|651.1|650.1|651|650|6
1725647750000|2024-09-06 18:35:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1725647770000|2024-09-06 18:36:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|16
1725647780000|2024-09-06 18:36:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725647810000|2024-09-06 18:36:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|7
1725647820000|2024-09-06 18:37:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|3
1725647830000|2024-09-06 18:37:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|8
1725647840000|2024-09-06 18:37:20|||||||||5
1725647850000|2024-09-06 18:37:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725647870000|2024-09-06 18:37:50|||||||||8
1725647880000|2024-09-06 18:38:00|||||||||5
1725647890000|2024-09-06 18:38:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|35
1725647900000|2024-09-06 18:38:20|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|6
1725647910000|2024-09-06 18:38:30|||||||||1
1725647940000|2024-09-06 18:39:00|||||||||18
1725647950000|2024-09-06 18:39:10|||||||||5
1725647970000|2024-09-06 18:39:30|||||||||1
1725647980000|2024-09-06 18:39:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1725647990000|2024-09-06 18:39:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1725648000000|2024-09-06 18:40:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725648010000|2024-09-06 18:40:10|||||||||2
1725648040000|2024-09-06 18:40:40|||||||||1
1725648050000|2024-09-06 18:40:50|||||||||4
1725648060000|2024-09-06 18:41:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725648070000|2024-09-06 18:41:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1725648080000|2024-09-06 18:41:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1725648090000|2024-09-06 18:41:30|||||||||1
1725648100000|2024-09-06 18:41:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|0
1725648110000|2024-09-06 18:41:50|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|2
1725648120000|2024-09-06 18:42:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|0
1725648140000|2024-09-06 18:42:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1725648150000|2024-09-06 18:42:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1725648160000|2024-09-06 18:42:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725648200000|2024-09-06 18:43:20|||||||||2
1725648210000|2024-09-06 18:43:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1725648230000|2024-09-06 18:43:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|4
1725648240000|2024-09-06 18:44:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|9
1725648260000|2024-09-06 18:44:20|||||||||16
1725648280000|2024-09-06 18:44:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725648290000|2024-09-06 18:44:50|||||||||2
1725648360000|2024-09-06 18:46:00|||||||||4
1725648390000|2024-09-06 18:46:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|6
1725648400000|2024-09-06 18:46:40|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1725648410000|2024-09-06 18:46:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725648420000|2024-09-06 18:47:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725648430000|2024-09-06 18:47:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725648440000|2024-09-06 18:47:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725648450000|2024-09-06 18:47:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1725648460000|2024-09-06 18:47:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1725648470000|2024-09-06 18:47:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1725648480000|2024-09-06 18:48:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|7
1725648490000|2024-09-06 18:48:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1725648500000|2024-09-06 18:48:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1725648530000|2024-09-06 18:48:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1725648540000|2024-09-06 18:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1725648570000|2024-09-06 18:49:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725648590000|2024-09-06 18:49:50|||||||||3
1725648610000|2024-09-06 18:50:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725648640000|2024-09-06 18:50:40|||||||||1
1725648650000|2024-09-06 18:50:50|||||||||1
1725648660000|2024-09-06 18:51:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725648670000|2024-09-06 18:51:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1725648680000|2024-09-06 18:51:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1725648690000|2024-09-06 18:51:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1725648760000|2024-09-06 18:52:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1725648770000|2024-09-06 18:52:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725648780000|2024-09-06 18:53:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725648790000|2024-09-06 18:53:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1725648810000|2024-09-06 18:53:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1725648820000|2024-09-06 18:53:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1725648830000|2024-09-06 18:53:50|||||||||1
1725648840000|2024-09-06 18:54:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|6
1725648860000|2024-09-06 18:54:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|10
1725648870000|2024-09-06 18:54:30|652|651|651.9|650.9|652|651|651.9|650.9|1
1725648890000|2024-09-06 18:54:50|||||||||1
1725648920000|2024-09-06 18:55:20|||||||||1
1725648930000|2024-09-06 18:55:30|652|651|651.9|650.9|652|651|651.9|650.9|2
1725648940000|2024-09-06 18:55:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1725648960000|2024-09-06 18:56:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1725648990000|2024-09-06 18:56:30|||||||||2
1725649000000|2024-09-06 18:56:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725649050000|2024-09-06 18:57:30|||||||||4
1725649090000|2024-09-06 18:58:10|||||||||2
1725649100000|2024-09-06 18:58:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|4
1725649120000|2024-09-06 18:58:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1725649150000|2024-09-06 18:59:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1725649160000|2024-09-06 18:59:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725649180000|2024-09-06 18:59:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1725649190000|2024-09-06 18:59:50|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|171
1725649200000|2024-09-06 19:00:00|653|652|653|652|653|652|653|652|14
1725649210000|2024-09-06 19:00:10|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1725649220000|2024-09-06 19:00:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|6
1725649230000|2024-09-06 19:00:30|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1725649240000|2024-09-06 19:00:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1725649260000|2024-09-06 19:01:00|||||||||7
1725649290000|2024-09-06 19:01:30|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|5
1725649310000|2024-09-06 19:01:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1725649320000|2024-09-06 19:02:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725649330000|2024-09-06 19:02:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1725649340000|2024-09-06 19:02:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725649360000|2024-09-06 19:02:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1725649370000|2024-09-06 19:02:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725649380000|2024-09-06 19:03:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1725649400000|2024-09-06 19:03:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|4
1725649410000|2024-09-06 19:03:30|||||||||1
1725649470000|2024-09-06 19:04:30|||||||||1
1725649490000|2024-09-06 19:04:50|||||||||23
1725649510000|2024-09-06 19:05:10|||||||||1
1725649530000|2024-09-06 19:05:30|||||||||1
1725649540000|2024-09-06 19:05:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725649550000|2024-09-06 19:05:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725649610000|2024-09-06 19:06:50|||||||||1
1725649630000|2024-09-06 19:07:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|6
1725649640000|2024-09-06 19:07:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1725649700000|2024-09-06 19:08:20|||||||||36
1725649720000|2024-09-06 19:08:40|||||||||1
1725649750000|2024-09-06 19:09:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|10
1725649760000|2024-09-06 19:09:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|19
1725649770000|2024-09-06 19:09:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|3
1725649780000|2024-09-06 19:09:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1725649790000|2024-09-06 19:09:50|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|35
1725649800000|2024-09-06 19:10:00|||||||||1
1725649820000|2024-09-06 19:10:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|5
1725649830000|2024-09-06 19:10:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|6
1725649870000|2024-09-06 19:11:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|7
1725649900000|2024-09-06 19:11:40|||||||||1
1725649910000|2024-09-06 19:11:50|||||||||19
1725649930000|2024-09-06 19:12:10|||||||||1
1725650000000|2024-09-06 19:13:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|11
1725650020000|2024-09-06 19:13:40|||||||||1
1725650030000|2024-09-06 19:13:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|6
1725650060000|2024-09-06 19:14:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1725650100000|2024-09-06 19:15:00|||||||||1
1725650120000|2024-09-06 19:15:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|4
1725650130000|2024-09-06 19:15:30|||||||||2
1725650150000|2024-09-06 19:15:50|||||||||201
1725650250000|2024-09-06 19:17:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|9
1725650260000|2024-09-06 19:17:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|155
1725650270000|2024-09-06 19:17:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725650300000|2024-09-06 19:18:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1725650310000|2024-09-06 19:18:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725650330000|2024-09-06 19:18:50|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1725650340000|2024-09-06 19:19:00|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|2
1725650370000|2024-09-06 19:19:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|3
1725650380000|2024-09-06 19:19:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725650400000|2024-09-06 19:20:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1725650420000|2024-09-06 19:20:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|5
1725650530000|2024-09-06 19:22:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|8
1725650540000|2024-09-06 19:22:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725650560000|2024-09-06 19:22:40|||||||||1
1725650580000|2024-09-06 19:23:00|||||||||1
1725650590000|2024-09-06 19:23:10|||||||||1
1725650610000|2024-09-06 19:23:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1725650620000|2024-09-06 19:23:40|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|4
1725650650000|2024-09-06 19:24:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1725650660000|2024-09-06 19:24:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1725650680000|2024-09-06 19:24:40|||||||||1
1725650690000|2024-09-06 19:24:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1725650700000|2024-09-06 19:25:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725650850000|2024-09-06 19:27:30|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|8
1725650870000|2024-09-06 19:27:50|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|4
1725650880000|2024-09-06 19:28:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1725651000000|2024-09-06 19:30:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|16
1725651010000|2024-09-06 19:30:10|||||||||28
1725651020000|2024-09-06 19:30:20|||||||||1
1725651030000|2024-09-06 19:30:30|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|9
1725651040000|2024-09-06 19:30:40|653|652|653|652|653.1|652.1|652.9|651.9|0
1725651050000|2024-09-06 19:30:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1725651060000|2024-09-06 19:31:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1725651120000|2024-09-06 19:32:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|7
1725651130000|2024-09-06 19:32:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|5
1725651180000|2024-09-06 19:33:00|||||||||4
1725651190000|2024-09-06 19:33:10|||||||||41
1725651230000|2024-09-06 19:33:50|||||||||2
1725651240000|2024-09-06 19:34:00|||||||||2
1725651250000|2024-09-06 19:34:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1725651280000|2024-09-06 19:34:40|652.9|651.9|653|652|653|652|652.9|651.9|2
1725651290000|2024-09-06 19:34:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725651340000|2024-09-06 19:35:40|||||||||3
1725651350000|2024-09-06 19:35:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|76
1725651370000|2024-09-06 19:36:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725651400000|2024-09-06 19:36:40|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|10
1725651410000|2024-09-06 19:36:50|||||||||1
1725651460000|2024-09-06 19:37:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1725651520000|2024-09-06 19:38:40|||||||||49
1725651530000|2024-09-06 19:38:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725651540000|2024-09-06 19:39:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725651590000|2024-09-06 19:39:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725651600000|2024-09-06 19:40:00|||||||||1
1725651620000|2024-09-06 19:40:20|||||||||15
1725651670000|2024-09-06 19:41:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|2
1725651680000|2024-09-06 19:41:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1725651690000|2024-09-06 19:41:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725651830000|2024-09-06 19:43:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1725651840000|2024-09-06 19:44:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1725651910000|2024-09-06 19:45:10|||||||||2
1725651940000|2024-09-06 19:45:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1725651960000|2024-09-06 19:46:00|||||||||1
1725651970000|2024-09-06 19:46:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725652010000|2024-09-06 19:46:50|||||||||2
1725652070000|2024-09-06 19:47:50|653|652|653|652|653.1|652.1|653|652|11
1725652080000|2024-09-06 19:48:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1725652170000|2024-09-06 19:49:30|||||||||1
1725652180000|2024-09-06 19:49:40|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|9
1725652190000|2024-09-06 19:49:50|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|1
1725652200000|2024-09-06 19:50:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725652240000|2024-09-06 19:50:40|||||||||1
1725652270000|2024-09-06 19:51:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1725652290000|2024-09-06 19:51:30|||||||||1
1725652410000|2024-09-06 19:53:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|8
1725652510000|2024-09-06 19:55:10|||||||||7
1725652520000|2024-09-06 19:55:20|||||||||1
1725652560000|2024-09-06 19:56:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|24
1725652580000|2024-09-06 19:56:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|4
1725652620000|2024-09-06 19:57:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|4
1725652630000|2024-09-06 19:57:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1725652640000|2024-09-06 19:57:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725652650000|2024-09-06 19:57:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|4
1725652670000|2024-09-06 19:57:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1725652700000|2024-09-06 19:58:20|||||||||2
1725652710000|2024-09-06 19:58:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1725652730000|2024-09-06 19:58:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725652780000|2024-09-06 19:59:40|||||||||25
1725652790000|2024-09-06 19:59:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1725652810000|2024-09-06 20:00:10|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1725652820000|2024-09-06 20:00:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725652830000|2024-09-06 20:00:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1725652840000|2024-09-06 20:00:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1725652850000|2024-09-06 20:00:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725652860000|2024-09-06 20:01:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|5
1725652920000|2024-09-06 20:02:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725652970000|2024-09-06 20:02:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1725653000000|2024-09-06 20:03:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725653050000|2024-09-06 20:04:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1725653090000|2024-09-06 20:04:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1725653100000|2024-09-06 20:05:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1725653140000|2024-09-06 20:05:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1725653170000|2024-09-06 20:06:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725653210000|2024-09-06 20:06:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1725653230000|2024-09-06 20:07:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725653250000|2024-09-06 20:07:30|||||||||1
1725653280000|2024-09-06 20:08:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1725653290000|2024-09-06 20:08:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1725653300000|2024-09-06 20:08:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725653320000|2024-09-06 20:08:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1725653370000|2024-09-06 20:09:30|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|11
1725653380000|2024-09-06 20:09:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725653440000|2024-09-06 20:10:40|||||||||2
1725653450000|2024-09-06 20:10:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1725653500000|2024-09-06 20:11:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725653520000|2024-09-06 20:12:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1725653540000|2024-09-06 20:12:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725653570000|2024-09-06 20:12:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1725653590000|2024-09-06 20:13:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725653750000|2024-09-06 20:15:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725653760000|2024-09-06 20:16:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1725653780000|2024-09-06 20:16:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725653840000|2024-09-06 20:17:20|653|652|653|652|653|652|653|652|0
1725653850000|2024-09-06 20:17:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725653900000|2024-09-06 20:18:20|653|652|653|652|653|652|653|652|3
1725653960000|2024-09-06 20:19:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|2
1725654050000|2024-09-06 20:20:50|653|652|653|652|653|652|653|652|2
1725654060000|2024-09-06 20:21:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1725654210000|2024-09-06 20:23:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|6
1725654250000|2024-09-06 20:24:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1725654290000|2024-09-06 20:24:50|||||||||1
1725654380000|2024-09-06 20:26:20|||||||||10
1725654440000|2024-09-06 20:27:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|10
1725654470000|2024-09-06 20:27:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725654480000|2024-09-06 20:28:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1725654540000|2024-09-06 20:29:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|4
1725654590000|2024-09-06 20:29:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|12
1725654640000|2024-09-06 20:30:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1725654670000|2024-09-06 20:31:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1725654710000|2024-09-06 20:31:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725654790000|2024-09-06 20:33:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1725654840000|2024-09-06 20:34:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725654850000|2024-09-06 20:34:10|||||||||5
1725654900000|2024-09-06 20:35:00|653|652|652.9|651.9|653|652|652.9|651.9|1
1725654920000|2024-09-06 20:35:20|653|652|653|652|653|652|653|652|0
1725654950000|2024-09-06 20:35:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1725654960000|2024-09-06 20:36:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1725655070000|2024-09-06 20:37:50|||||||||1
1725655140000|2024-09-06 20:39:00|653|652|653|652|653|652|653|652|1
1725655160000|2024-09-06 20:39:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1725655170000|2024-09-06 20:39:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725655300000|2024-09-06 20:41:40|653|652|653|652|653|652|653|652|0
1725655320000|2024-09-06 20:42:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725655330000|2024-09-06 20:42:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|5
1725655410000|2024-09-06 20:43:30|653|652|653.1|652.1|653.1|652.1|653|652|3
1725655520000|2024-09-06 20:45:20|653|652|653|652|653|652|653|652|0
1725655540000|2024-09-06 20:45:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725655640000|2024-09-06 20:47:20|||||||||1
1725655680000|2024-09-06 20:48:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|4
1725655800000|2024-09-06 20:50:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1725655850000|2024-09-06 20:50:50|||||||||4
1725655950000|2024-09-06 20:52:30|653|652|653|652|653|652|653|652|1
1725655960000|2024-09-06 20:52:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725655990000|2024-09-06 20:53:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1725656010000|2024-09-06 20:53:30|||||||||1
1725656050000|2024-09-06 20:54:10|653|652|653|652|653|652|653|652|2
1725656070000|2024-09-06 20:54:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725656090000|2024-09-06 20:54:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1725656100000|2024-09-06 20:55:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|3
1725656110000|2024-09-06 20:55:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725656120000|2024-09-06 20:55:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725656130000|2024-09-06 20:55:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1725656140000|2024-09-06 20:55:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725656150000|2024-09-06 20:55:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|2
1725656160000|2024-09-06 20:56:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1725656170000|2024-09-06 20:56:10|||||||||1
1725656190000|2024-09-06 20:56:30|652.9|651.9|653|652|653|652|652.8|651.8|3
1725656220000|2024-09-06 20:57:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725656230000|2024-09-06 20:57:10|653|652|653|652|653|652|653|652|0
1725656250000|2024-09-06 20:57:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725656270000|2024-09-06 20:57:50|653|652|653|652|653|652|653|652|0
1725656280000|2024-09-06 20:58:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1725832800000|2024-09-08 22:00:00|653|652|653|652|653|652|652.8|651.8|66
1725832810000|2024-09-08 22:00:10|653.1|652.1|654.1|653.1|654.1|653.1|653.1|652.1|197
1725832820000|2024-09-08 22:00:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|12
1725832830000|2024-09-08 22:00:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725832840000|2024-09-08 22:00:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|25
1725832860000|2024-09-08 22:01:00|653.8|652.8|654.1|653.1|654.3|653.3|653.8|652.8|560
1725832870000|2024-09-08 22:01:10|654|653|653.8|652.8|654|653|653.8|652.8|1
1725832880000|2024-09-08 22:01:20|653.9|652.9|654|653|654|653|653.9|652.9|0
1725832890000|2024-09-08 22:01:30|||||||||2
1725832900000|2024-09-08 22:01:40|654.1|653.1|654|653|654.3|653.3|654|653|0
1725832910000|2024-09-08 22:01:50|653.8|652.8|654|653|654|653|653.8|652.8|0
1725832920000|2024-09-08 22:02:00|654.1|653.1|653.8|652.8|654.1|653.1|653.8|652.8|2
1725832950000|2024-09-08 22:02:30|653.9|652.9|654.5|653.5|654.5|653.5|653.9|652.9|14
1725832960000|2024-09-08 22:02:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|3
1725832970000|2024-09-08 22:02:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1725832980000|2024-09-08 22:03:00|||||||||1
1725832990000|2024-09-08 22:03:10|||||||||6
1725833010000|2024-09-08 22:03:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|14
1725833020000|2024-09-08 22:03:40|655|654|655.1|654.1|655.5|654.5|655|654|8
1725833030000|2024-09-08 22:03:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725833040000|2024-09-08 22:04:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1725833050000|2024-09-08 22:04:10|655.3|654.3|655|654|655.3|654.3|655|654|910
1725833060000|2024-09-08 22:04:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725833090000|2024-09-08 22:04:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1725833100000|2024-09-08 22:05:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|3
1725833120000|2024-09-08 22:05:20|||||||||1
1725833140000|2024-09-08 22:05:40|655.1|654.1|655|654|655.1|654.1|655|654|1
1725833150000|2024-09-08 22:05:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1725833270000|2024-09-08 22:07:50|655|654|655.1|654.1|655.1|654.1|655|654|10
1725833280000|2024-09-08 22:08:00|655|654|655|654|655|654|655|654|0
1725833290000|2024-09-08 22:08:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725833340000|2024-09-08 22:09:00|||||||||1
1725833390000|2024-09-08 22:09:50|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|18
1725833400000|2024-09-08 22:10:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1725833410000|2024-09-08 22:10:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725833420000|2024-09-08 22:10:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|2
1725833450000|2024-09-08 22:10:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1725833460000|2024-09-08 22:11:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725833470000|2024-09-08 22:11:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725833490000|2024-09-08 22:11:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725833510000|2024-09-08 22:11:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725833530000|2024-09-08 22:12:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1725833540000|2024-09-08 22:12:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1725833600000|2024-09-08 22:13:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725833630000|2024-09-08 22:13:50|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|5
1725833640000|2024-09-08 22:14:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1725833690000|2024-09-08 22:14:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1725833740000|2024-09-08 22:15:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725833760000|2024-09-08 22:16:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1725833780000|2024-09-08 22:16:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1725833800000|2024-09-08 22:16:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1725833820000|2024-09-08 22:17:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1725833860000|2024-09-08 22:17:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725833880000|2024-09-08 22:18:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1725833890000|2024-09-08 22:18:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1725833900000|2024-09-08 22:18:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725833910000|2024-09-08 22:18:30|657|656|657|656|657|656|657|656|0
1725833920000|2024-09-08 22:18:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1725833930000|2024-09-08 22:18:50|||||||||2
1725833950000|2024-09-08 22:19:10|657|656|656.8|655.8|657.1|656.1|656.8|655.8|13
1725833970000|2024-09-08 22:19:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1725833990000|2024-09-08 22:19:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|6
1725834010000|2024-09-08 22:20:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725834020000|2024-09-08 22:20:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|40
1725834040000|2024-09-08 22:20:40|657|656|657|656|657|656|657|656|0
1725834100000|2024-09-08 22:21:40|||||||||1
1725834130000|2024-09-08 22:22:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725834200000|2024-09-08 22:23:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725834210000|2024-09-08 22:23:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725834220000|2024-09-08 22:23:40|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|4
1725834290000|2024-09-08 22:24:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1725834320000|2024-09-08 22:25:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725834340000|2024-09-08 22:25:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1725834420000|2024-09-08 22:27:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725834440000|2024-09-08 22:27:20|656.9|655.9|656.8|655.8|657|656|656.8|655.8|0
1725834460000|2024-09-08 22:27:40|657|656|656.8|655.8|657|656|656.8|655.8|0
1725834470000|2024-09-08 22:27:50|657|656|657|656|657|656|657|656|0
1725834480000|2024-09-08 22:28:00|656.9|655.9|657|656|657.3|656.3|656.9|655.9|0
1725834510000|2024-09-08 22:28:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725834530000|2024-09-08 22:28:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725834540000|2024-09-08 22:29:00|657|656|657|656|657|656|657|656|0
1725834550000|2024-09-08 22:29:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|10
1725834560000|2024-09-08 22:29:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1725834580000|2024-09-08 22:29:40|657.3|656.3|657.3|656.3|657.3|656.3|657|656|1
1725834590000|2024-09-08 22:29:50|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|8
1725834610000|2024-09-08 22:30:10|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|0
1725834670000|2024-09-08 22:31:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725834690000|2024-09-08 22:31:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725834770000|2024-09-08 22:32:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725834780000|2024-09-08 22:33:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1725834800000|2024-09-08 22:33:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1725834850000|2024-09-08 22:34:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1725834860000|2024-09-08 22:34:20|657|656|657|656|657|656|657|656|0
1725834870000|2024-09-08 22:34:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725834890000|2024-09-08 22:34:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1725834910000|2024-09-08 22:35:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|14
1725834920000|2024-09-08 22:35:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|7
1725834960000|2024-09-08 22:36:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1725834990000|2024-09-08 22:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725835000000|2024-09-08 22:36:40|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1725835010000|2024-09-08 22:36:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725835030000|2024-09-08 22:37:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|10
1725835040000|2024-09-08 22:37:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1725835050000|2024-09-08 22:37:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1725835130000|2024-09-08 22:38:50|||||||||2
1725835160000|2024-09-08 22:39:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1725835190000|2024-09-08 22:39:50|||||||||9
1725835240000|2024-09-08 22:40:40|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1725835250000|2024-09-08 22:40:50|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|547
1725835260000|2024-09-08 22:41:00|658|657|658|657|658|657|658|657|3
1725835280000|2024-09-08 22:41:20|||||||||1
1725835300000|2024-09-08 22:41:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725835320000|2024-09-08 22:42:00|||||||||1
1725835340000|2024-09-08 22:42:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1725835490000|2024-09-08 22:44:50|||||||||13
1725835560000|2024-09-08 22:46:00|658|657|658.3|657.3|658.3|657.3|658|657|1
1725835600000|2024-09-08 22:46:40|658|657|658|657|658|657|658|657|0
1725835750000|2024-09-08 22:49:10|657.9|656.9|658|657|658|657|657.9|656.9|5
1725835760000|2024-09-08 22:49:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1725835790000|2024-09-08 22:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|15
1725835820000|2024-09-08 22:50:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725835830000|2024-09-08 22:50:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725835840000|2024-09-08 22:50:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725835860000|2024-09-08 22:51:00|658|657|658|657|658|657|658|657|1
1725835890000|2024-09-08 22:51:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725835940000|2024-09-08 22:52:20|658|657|658|657|658|657|658|657|0
1725835980000|2024-09-08 22:53:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1725836010000|2024-09-08 22:53:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725836090000|2024-09-08 22:54:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|16
1725836120000|2024-09-08 22:55:20|||||||||1
1725836160000|2024-09-08 22:56:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1725836180000|2024-09-08 22:56:20|||||||||2
1725836200000|2024-09-08 22:56:40|||||||||1
1725836270000|2024-09-08 22:57:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725836280000|2024-09-08 22:58:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1725836300000|2024-09-08 22:58:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725836340000|2024-09-08 22:59:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725836440000|2024-09-08 23:00:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1725836450000|2024-09-08 23:00:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725836460000|2024-09-08 23:01:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725836490000|2024-09-08 23:01:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725836640000|2024-09-08 23:04:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1725836660000|2024-09-08 23:04:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|22
1725836680000|2024-09-08 23:04:40|||||||||50
1725836700000|2024-09-08 23:05:00|||||||||1
1725836720000|2024-09-08 23:05:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725836730000|2024-09-08 23:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725836780000|2024-09-08 23:06:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725836900000|2024-09-08 23:08:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1725836930000|2024-09-08 23:08:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725836940000|2024-09-08 23:09:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1725836970000|2024-09-08 23:09:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1725836980000|2024-09-08 23:09:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725837000000|2024-09-08 23:10:00|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|0
1725837050000|2024-09-08 23:10:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725837060000|2024-09-08 23:11:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725837090000|2024-09-08 23:11:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725837120000|2024-09-08 23:12:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725837140000|2024-09-08 23:12:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725837190000|2024-09-08 23:13:10|||||||||1
1725837220000|2024-09-08 23:13:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725837240000|2024-09-08 23:14:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725837270000|2024-09-08 23:14:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725837290000|2024-09-08 23:14:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725837330000|2024-09-08 23:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1725837360000|2024-09-08 23:16:00|658.6|657.6|658.9|657.9|658.9|657.9|658.4|657.4|13
1725837380000|2024-09-08 23:16:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|12
1725837390000|2024-09-08 23:16:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|10
1725837590000|2024-09-08 23:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725837610000|2024-09-08 23:20:10|||||||||1
1725837700000|2024-09-08 23:21:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1725837730000|2024-09-08 23:22:10|659|658|659|658|659|658|659|658|1
1725837790000|2024-09-08 23:23:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725837800000|2024-09-08 23:23:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1725837810000|2024-09-08 23:23:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725837830000|2024-09-08 23:23:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1725837870000|2024-09-08 23:24:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725837910000|2024-09-08 23:25:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725837920000|2024-09-08 23:25:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725837970000|2024-09-08 23:26:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725838040000|2024-09-08 23:27:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725838060000|2024-09-08 23:27:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|4
1725838090000|2024-09-08 23:28:10|||||||||1
1725838410000|2024-09-08 23:33:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725838450000|2024-09-08 23:34:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725838460000|2024-09-08 23:34:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725838470000|2024-09-08 23:34:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725838510000|2024-09-08 23:35:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725838530000|2024-09-08 23:35:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725838550000|2024-09-08 23:35:50|||||||||50
1725838610000|2024-09-08 23:36:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1725838790000|2024-09-08 23:39:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725838810000|2024-09-08 23:40:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725838820000|2024-09-08 23:40:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725838870000|2024-09-08 23:41:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725838910000|2024-09-08 23:41:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725838940000|2024-09-08 23:42:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725839040000|2024-09-08 23:44:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725839090000|2024-09-08 23:44:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725839110000|2024-09-08 23:45:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725839130000|2024-09-08 23:45:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725839150000|2024-09-08 23:45:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725839160000|2024-09-08 23:46:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725839210000|2024-09-08 23:46:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|87
1725839240000|2024-09-08 23:47:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1725839390000|2024-09-08 23:49:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725839410000|2024-09-08 23:50:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725839430000|2024-09-08 23:50:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725839510000|2024-09-08 23:51:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725839520000|2024-09-08 23:52:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1725839580000|2024-09-08 23:53:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725839590000|2024-09-08 23:53:10|||||||||1
1725839610000|2024-09-08 23:53:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725839620000|2024-09-08 23:53:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725839660000|2024-09-08 23:54:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1725839690000|2024-09-08 23:54:50|660|659|660|659|660|659|660|659|0
1725839720000|2024-09-08 23:55:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725839740000|2024-09-08 23:55:40|660|659|660.4|659.4|660.4|659.4|660|659|8
1725839770000|2024-09-08 23:56:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1725839820000|2024-09-08 23:57:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725839840000|2024-09-08 23:57:20|||||||||1
1725839890000|2024-09-08 23:58:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1725839930000|2024-09-08 23:58:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1725839940000|2024-09-08 23:59:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725839950000|2024-09-08 23:59:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725839970000|2024-09-08 23:59:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725840000000|2024-09-09 00:00:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1725840020000|2024-09-09 00:00:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725840050000|2024-09-09 00:00:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1725840060000|2024-09-09 00:01:00|||||||||3
1725840070000|2024-09-09 00:01:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|81
1725840090000|2024-09-09 00:01:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|19
1725840100000|2024-09-09 00:01:40|661.3|660.3|661|660|661.3|660.3|661|660|0
1725840110000|2024-09-09 00:01:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725840140000|2024-09-09 00:02:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1725840150000|2024-09-09 00:02:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725840170000|2024-09-09 00:02:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1725840180000|2024-09-09 00:03:00|661|660|661.4|660.4|661.4|660.4|661|660|1
1725840190000|2024-09-09 00:03:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1725840210000|2024-09-09 00:03:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840220000|2024-09-09 00:03:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725840240000|2024-09-09 00:04:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840250000|2024-09-09 00:04:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725840270000|2024-09-09 00:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725840290000|2024-09-09 00:04:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1725840300000|2024-09-09 00:05:00|661.6|660.6|661.3|660.3|661.6|660.6|661|660|13
1725840310000|2024-09-09 00:05:10|661.4|660.4|661.5|660.5|661.6|660.6|661.3|660.3|0
1725840320000|2024-09-09 00:05:20|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1725840330000|2024-09-09 00:05:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725840340000|2024-09-09 00:05:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725840370000|2024-09-09 00:06:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725840380000|2024-09-09 00:06:20|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1725840390000|2024-09-09 00:06:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1725840400000|2024-09-09 00:06:40|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|0
1725840420000|2024-09-09 00:07:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725840440000|2024-09-09 00:07:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725840450000|2024-09-09 00:07:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725840460000|2024-09-09 00:07:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1725840470000|2024-09-09 00:07:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1725840480000|2024-09-09 00:08:00|||||||||2
1725840490000|2024-09-09 00:08:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1725840500000|2024-09-09 00:08:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1725840520000|2024-09-09 00:08:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725840530000|2024-09-09 00:08:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725840540000|2024-09-09 00:09:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725840550000|2024-09-09 00:09:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725840570000|2024-09-09 00:09:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725840580000|2024-09-09 00:09:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1725840590000|2024-09-09 00:09:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725840600000|2024-09-09 00:10:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725840610000|2024-09-09 00:10:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725840620000|2024-09-09 00:10:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725840630000|2024-09-09 00:10:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725840640000|2024-09-09 00:10:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725840650000|2024-09-09 00:10:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725840660000|2024-09-09 00:11:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725840670000|2024-09-09 00:11:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725840680000|2024-09-09 00:11:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725840690000|2024-09-09 00:11:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725840710000|2024-09-09 00:11:50|||||||||2
1725840720000|2024-09-09 00:12:00|661|660|661.1|660.1|661.1|660.1|661|660|7
1725840730000|2024-09-09 00:12:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1725840750000|2024-09-09 00:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725840760000|2024-09-09 00:12:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725840770000|2024-09-09 00:12:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725840780000|2024-09-09 00:13:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840800000|2024-09-09 00:13:20|661|660|661|660|661.1|660.1|661|660|4
1725840810000|2024-09-09 00:13:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840820000|2024-09-09 00:13:40|661|660|661|660|661|660|661|660|0
1725840840000|2024-09-09 00:14:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840850000|2024-09-09 00:14:10|661|660|661.1|660.1|661.3|660.3|661|660|0
1725840860000|2024-09-09 00:14:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1725840870000|2024-09-09 00:14:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725840880000|2024-09-09 00:14:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725840900000|2024-09-09 00:15:00|||||||||2
1725840910000|2024-09-09 00:15:10|||||||||1
1725840920000|2024-09-09 00:15:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1725840960000|2024-09-09 00:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725841010000|2024-09-09 00:16:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725841020000|2024-09-09 00:17:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725841030000|2024-09-09 00:17:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725841040000|2024-09-09 00:17:20|||||||||1
1725841060000|2024-09-09 00:17:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725841070000|2024-09-09 00:17:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725841080000|2024-09-09 00:18:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725841100000|2024-09-09 00:18:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725841120000|2024-09-09 00:18:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725841150000|2024-09-09 00:19:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725841180000|2024-09-09 00:19:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725841230000|2024-09-09 00:20:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725841240000|2024-09-09 00:20:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1725841250000|2024-09-09 00:20:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725841280000|2024-09-09 00:21:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725841420000|2024-09-09 00:23:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725841440000|2024-09-09 00:24:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725841480000|2024-09-09 00:24:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725841490000|2024-09-09 00:24:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725841520000|2024-09-09 00:25:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725841530000|2024-09-09 00:25:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725841540000|2024-09-09 00:25:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725841560000|2024-09-09 00:26:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725841660000|2024-09-09 00:27:40|662|661|662|661|662|661|662|661|0
1725841670000|2024-09-09 00:27:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725841680000|2024-09-09 00:28:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1725841730000|2024-09-09 00:28:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725841740000|2024-09-09 00:29:00|662|661|662|661|662|661|662|661|0
1725841810000|2024-09-09 00:30:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725841820000|2024-09-09 00:30:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1725841830000|2024-09-09 00:30:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1725841840000|2024-09-09 00:30:40|662|661|662|661|662|661|662|661|0
1725841860000|2024-09-09 00:31:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725841940000|2024-09-09 00:32:20|||||||||1
1725841990000|2024-09-09 00:33:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1725842000000|2024-09-09 00:33:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1725842020000|2024-09-09 00:33:40|662|661|661.9|660.9|662|661|661.9|660.9|3
1725842040000|2024-09-09 00:34:00|662|661|662|661|662|661|662|661|0
1725842050000|2024-09-09 00:34:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725842090000|2024-09-09 00:34:50|||||||||1
1725842190000|2024-09-09 00:36:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1725842200000|2024-09-09 00:36:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725842210000|2024-09-09 00:36:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725842230000|2024-09-09 00:37:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725842240000|2024-09-09 00:37:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725842270000|2024-09-09 00:37:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725842390000|2024-09-09 00:39:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725842400000|2024-09-09 00:40:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725842410000|2024-09-09 00:40:10|||||||||1
1725842480000|2024-09-09 00:41:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1725842490000|2024-09-09 00:41:30|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|53
1725842520000|2024-09-09 00:42:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1725842540000|2024-09-09 00:42:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725842570000|2024-09-09 00:42:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725842610000|2024-09-09 00:43:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725842620000|2024-09-09 00:43:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725842690000|2024-09-09 00:44:50|||||||||1
1725842740000|2024-09-09 00:45:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725842750000|2024-09-09 00:45:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725842780000|2024-09-09 00:46:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725842790000|2024-09-09 00:46:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725842800000|2024-09-09 00:46:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1725842810000|2024-09-09 00:46:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725842820000|2024-09-09 00:47:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725842860000|2024-09-09 00:47:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725842900000|2024-09-09 00:48:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725842990000|2024-09-09 00:49:50|||||||||1
1725843000000|2024-09-09 00:50:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725843030000|2024-09-09 00:50:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1725843100000|2024-09-09 00:51:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725843110000|2024-09-09 00:51:50|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1725843120000|2024-09-09 00:52:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1725843140000|2024-09-09 00:52:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843200000|2024-09-09 00:53:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725843240000|2024-09-09 00:54:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843250000|2024-09-09 00:54:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725843270000|2024-09-09 00:54:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725843290000|2024-09-09 00:54:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1725843300000|2024-09-09 00:55:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725843310000|2024-09-09 00:55:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843320000|2024-09-09 00:55:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725843330000|2024-09-09 00:55:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1725843340000|2024-09-09 00:55:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725843350000|2024-09-09 00:55:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1725843370000|2024-09-09 00:56:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843380000|2024-09-09 00:56:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725843390000|2024-09-09 00:56:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843400000|2024-09-09 00:56:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1725843430000|2024-09-09 00:57:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725843470000|2024-09-09 00:57:50|661|660|661|660|661|660|661|660|0
1725843480000|2024-09-09 00:58:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1725843490000|2024-09-09 00:58:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725843510000|2024-09-09 00:58:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725843520000|2024-09-09 00:58:40|661|660|661|660|661|660|661|660|0
1725843530000|2024-09-09 00:58:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1725843540000|2024-09-09 00:59:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|2
1725843550000|2024-09-09 00:59:10|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|1
1725843560000|2024-09-09 00:59:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725843600000|2024-09-09 01:00:00|660.4|659.4|659.5|658.5|660.4|659.4|659.1|658.1|120
1725843610000|2024-09-09 01:00:10|659.6|658.6|659.3|658.3|659.9|658.9|659.3|658.3|3
1725843620000|2024-09-09 01:00:20|659.4|658.4|659.6|658.6|659.8|658.8|659.3|658.3|1
1725843630000|2024-09-09 01:00:30|659.8|658.8|659.8|658.8|659.9|658.9|659.5|658.5|2
1725843640000|2024-09-09 01:00:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1725843650000|2024-09-09 01:00:50|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|0
1725843660000|2024-09-09 01:01:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1725843670000|2024-09-09 01:01:10|659.9|658.9|660|659|660|659|659.9|658.9|2
1725843680000|2024-09-09 01:01:20|660.1|659.1|660.3|659.3|660.4|659.4|660|659|3
1725843690000|2024-09-09 01:01:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1725843720000|2024-09-09 01:02:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|8
1725843730000|2024-09-09 01:02:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1725843740000|2024-09-09 01:02:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1725843760000|2024-09-09 01:02:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|7
1725843770000|2024-09-09 01:02:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1725843780000|2024-09-09 01:03:00|661.4|660.4|661|660|661.4|660.4|661|660|7
1725843790000|2024-09-09 01:03:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725843820000|2024-09-09 01:03:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725843830000|2024-09-09 01:03:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725843840000|2024-09-09 01:04:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725843850000|2024-09-09 01:04:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1725843860000|2024-09-09 01:04:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1725843870000|2024-09-09 01:04:30|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|0
1725843880000|2024-09-09 01:04:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1725843900000|2024-09-09 01:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1725843910000|2024-09-09 01:05:10|||||||||1
1725843920000|2024-09-09 01:05:20|662|661|662|661|662|661|662|661|2
1725843930000|2024-09-09 01:05:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1725843950000|2024-09-09 01:05:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1725843960000|2024-09-09 01:06:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1725843970000|2024-09-09 01:06:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|72
1725843980000|2024-09-09 01:06:20|662.9|661.9|662.5|661.5|662.9|661.9|662.5|661.5|0
1725843990000|2024-09-09 01:06:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725844000000|2024-09-09 01:06:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1725844050000|2024-09-09 01:07:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725844060000|2024-09-09 01:07:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725844070000|2024-09-09 01:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725844080000|2024-09-09 01:08:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1725844110000|2024-09-09 01:08:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725844120000|2024-09-09 01:08:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1725844140000|2024-09-09 01:09:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1725844150000|2024-09-09 01:09:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725844160000|2024-09-09 01:09:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725844170000|2024-09-09 01:09:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1725844180000|2024-09-09 01:09:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725844190000|2024-09-09 01:09:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1725844200000|2024-09-09 01:10:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725844210000|2024-09-09 01:10:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725844220000|2024-09-09 01:10:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725844230000|2024-09-09 01:10:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725844260000|2024-09-09 01:11:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1725844270000|2024-09-09 01:11:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725844280000|2024-09-09 01:11:20|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|1
1725844320000|2024-09-09 01:12:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|4
1725844330000|2024-09-09 01:12:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725844340000|2024-09-09 01:12:20|||||||||1
1725844380000|2024-09-09 01:13:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725844400000|2024-09-09 01:13:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1725844440000|2024-09-09 01:14:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725844450000|2024-09-09 01:14:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725844460000|2024-09-09 01:14:20|||||||||2
1725844490000|2024-09-09 01:14:50|||||||||1
1725844500000|2024-09-09 01:15:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1725844510000|2024-09-09 01:15:10|||||||||1
1725844530000|2024-09-09 01:15:30|||||||||1
1725844540000|2024-09-09 01:15:40|663|662|663.1|662.1|663.1|662.1|663|662|15
1725844550000|2024-09-09 01:15:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1725844560000|2024-09-09 01:16:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|3
1725844570000|2024-09-09 01:16:10|||||||||1
1725844580000|2024-09-09 01:16:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|5
1725844590000|2024-09-09 01:16:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|710
1725844600000|2024-09-09 01:16:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1725844610000|2024-09-09 01:16:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725844620000|2024-09-09 01:17:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725844630000|2024-09-09 01:17:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|23
1725844660000|2024-09-09 01:17:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725844700000|2024-09-09 01:18:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725844720000|2024-09-09 01:18:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725844730000|2024-09-09 01:18:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725844740000|2024-09-09 01:19:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725844760000|2024-09-09 01:19:20|||||||||1
1725844780000|2024-09-09 01:19:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725844790000|2024-09-09 01:19:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1725844810000|2024-09-09 01:20:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1725844830000|2024-09-09 01:20:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725844840000|2024-09-09 01:20:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1725844850000|2024-09-09 01:20:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725844860000|2024-09-09 01:21:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725844870000|2024-09-09 01:21:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725844910000|2024-09-09 01:21:50|||||||||1
1725844920000|2024-09-09 01:22:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1725844930000|2024-09-09 01:22:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725844960000|2024-09-09 01:22:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1725844970000|2024-09-09 01:22:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725844980000|2024-09-09 01:23:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1725844990000|2024-09-09 01:23:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725845000000|2024-09-09 01:23:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725845020000|2024-09-09 01:23:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845030000|2024-09-09 01:23:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725845040000|2024-09-09 01:24:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|1
1725845050000|2024-09-09 01:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725845060000|2024-09-09 01:24:20|663|662|663|662|663|662|663|662|0
1725845070000|2024-09-09 01:24:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1725845090000|2024-09-09 01:24:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725845100000|2024-09-09 01:25:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725845110000|2024-09-09 01:25:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725845120000|2024-09-09 01:25:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725845130000|2024-09-09 01:25:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1725845140000|2024-09-09 01:25:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725845150000|2024-09-09 01:25:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725845160000|2024-09-09 01:26:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725845170000|2024-09-09 01:26:10|663|662|663|662|663|662|662.9|661.9|2
1725845180000|2024-09-09 01:26:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725845190000|2024-09-09 01:26:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725845200000|2024-09-09 01:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845210000|2024-09-09 01:26:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725845230000|2024-09-09 01:27:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845240000|2024-09-09 01:27:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725845260000|2024-09-09 01:27:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725845280000|2024-09-09 01:28:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725845330000|2024-09-09 01:28:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725845340000|2024-09-09 01:29:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725845370000|2024-09-09 01:29:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845390000|2024-09-09 01:29:50|||||||||2
1725845400000|2024-09-09 01:30:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1725845430000|2024-09-09 01:30:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725845440000|2024-09-09 01:30:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1725845450000|2024-09-09 01:30:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725845460000|2024-09-09 01:31:00|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|0
1725845470000|2024-09-09 01:31:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1725845490000|2024-09-09 01:31:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1725845500000|2024-09-09 01:31:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845510000|2024-09-09 01:31:50|663.3|662.3|663|662|663.3|662.3|663|662|0
1725845520000|2024-09-09 01:32:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|2
1725845530000|2024-09-09 01:32:10|663|662|663|662|663|662|662.9|661.9|0
1725845580000|2024-09-09 01:33:00|662.9|661.9|662.8|661.8|663|662|662.8|661.8|5
1725845600000|2024-09-09 01:33:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725845610000|2024-09-09 01:33:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725845630000|2024-09-09 01:33:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1725845640000|2024-09-09 01:34:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1725845660000|2024-09-09 01:34:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725845670000|2024-09-09 01:34:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725845690000|2024-09-09 01:34:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1725845700000|2024-09-09 01:35:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725845720000|2024-09-09 01:35:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725845730000|2024-09-09 01:35:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725845740000|2024-09-09 01:35:40|||||||||4
1725845760000|2024-09-09 01:36:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|3
1725845770000|2024-09-09 01:36:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|25
1725845780000|2024-09-09 01:36:20|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|5
1725845790000|2024-09-09 01:36:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1725845810000|2024-09-09 01:36:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725845820000|2024-09-09 01:37:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725845830000|2024-09-09 01:37:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725845840000|2024-09-09 01:37:20|663|662|663|662|663|662|662.9|661.9|2
1725845850000|2024-09-09 01:37:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1725845860000|2024-09-09 01:37:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725845880000|2024-09-09 01:38:00|663|662|663|662|663.1|662.1|662.9|661.9|4
1725845890000|2024-09-09 01:38:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1725845910000|2024-09-09 01:38:30|||||||||1
1725845950000|2024-09-09 01:39:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1725845960000|2024-09-09 01:39:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1725845970000|2024-09-09 01:39:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725845980000|2024-09-09 01:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725845990000|2024-09-09 01:39:50|||||||||3
1725846000000|2024-09-09 01:40:00|||||||||4
1725846010000|2024-09-09 01:40:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1725846020000|2024-09-09 01:40:20|663|662|663|662|663.1|662.1|663|662|1
1725846030000|2024-09-09 01:40:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725846040000|2024-09-09 01:40:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1725846050000|2024-09-09 01:40:50|||||||||2
1725846060000|2024-09-09 01:41:00|663|662|663|662|663|662|663|662|0
1725846070000|2024-09-09 01:41:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1725846080000|2024-09-09 01:41:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1725846090000|2024-09-09 01:41:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725846100000|2024-09-09 01:41:40|663|662|663|662|663|662|663|662|0
1725846110000|2024-09-09 01:41:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1725846120000|2024-09-09 01:42:00|663.1|662.1|663.1|662.1|663.3|662.3|663|662|3
1725846130000|2024-09-09 01:42:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725846140000|2024-09-09 01:42:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725846150000|2024-09-09 01:42:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725846160000|2024-09-09 01:42:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1725846170000|2024-09-09 01:42:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725846180000|2024-09-09 01:43:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1725846200000|2024-09-09 01:43:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1725846220000|2024-09-09 01:43:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725846230000|2024-09-09 01:43:50|663|662|663|662|663|662|663|662|3
1725846240000|2024-09-09 01:44:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725846260000|2024-09-09 01:44:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725846270000|2024-09-09 01:44:30|663|662|663|662|663|662|663|662|0
1725846280000|2024-09-09 01:44:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1725846290000|2024-09-09 01:44:50|||||||||1
1725846310000|2024-09-09 01:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1725846320000|2024-09-09 01:45:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|2
1725846330000|2024-09-09 01:45:30|||||||||5
1725846340000|2024-09-09 01:45:40|||||||||5
1725846350000|2024-09-09 01:45:50|||||||||11
1725846360000|2024-09-09 01:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1725846370000|2024-09-09 01:46:10|||||||||26
1725846390000|2024-09-09 01:46:30|663|662|663|662|663|662|663|662|0
1725846400000|2024-09-09 01:46:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1725846420000|2024-09-09 01:47:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725846450000|2024-09-09 01:47:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1725846460000|2024-09-09 01:47:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|3
1725846480000|2024-09-09 01:48:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725846490000|2024-09-09 01:48:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725846500000|2024-09-09 01:48:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725846510000|2024-09-09 01:48:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1725846550000|2024-09-09 01:49:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1725846580000|2024-09-09 01:49:40|663|662|663|662|663|662|663|662|3
1725846590000|2024-09-09 01:49:50|663.1|662.1|663|662|663.1|662.1|663|662|1
1725846620000|2024-09-09 01:50:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1725846630000|2024-09-09 01:50:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725846640000|2024-09-09 01:50:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1725846650000|2024-09-09 01:50:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725846660000|2024-09-09 01:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725846670000|2024-09-09 01:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1725846680000|2024-09-09 01:51:20|663|662|662.8|661.8|663.1|662.1|662.8|661.8|3
1725846690000|2024-09-09 01:51:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725846700000|2024-09-09 01:51:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725846720000|2024-09-09 01:52:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1725846730000|2024-09-09 01:52:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725846740000|2024-09-09 01:52:20|663|662|663|662|663|662|662.9|661.9|0
1725846750000|2024-09-09 01:52:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725846780000|2024-09-09 01:53:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1725846790000|2024-09-09 01:53:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1725846830000|2024-09-09 01:53:50|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|2
1725846860000|2024-09-09 01:54:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725846870000|2024-09-09 01:54:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725846890000|2024-09-09 01:54:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1725846900000|2024-09-09 01:55:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725846910000|2024-09-09 01:55:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725846920000|2024-09-09 01:55:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725846930000|2024-09-09 01:55:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725846940000|2024-09-09 01:55:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725846960000|2024-09-09 01:56:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725846970000|2024-09-09 01:56:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725846990000|2024-09-09 01:56:30|||||||||1
1725847000000|2024-09-09 01:56:40|662|661|662|661|662.1|661.1|662|661|1
1725847010000|2024-09-09 01:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1725847020000|2024-09-09 01:57:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1725847030000|2024-09-09 01:57:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725847040000|2024-09-09 01:57:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725847080000|2024-09-09 01:58:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1725847100000|2024-09-09 01:58:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725847110000|2024-09-09 01:58:30|||||||||60
1725847120000|2024-09-09 01:58:40|662|661|662|661|662|661|662|661|0
1725847130000|2024-09-09 01:58:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1725847140000|2024-09-09 01:59:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725847150000|2024-09-09 01:59:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1725847170000|2024-09-09 01:59:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725847180000|2024-09-09 01:59:40|662|661|662|661|662|661|661.9|660.9|0
1725847190000|2024-09-09 01:59:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1725847200000|2024-09-09 02:00:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725847210000|2024-09-09 02:00:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725847220000|2024-09-09 02:00:20|662|661|662|661|662|661|662|661|0
1725847250000|2024-09-09 02:00:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725847260000|2024-09-09 02:01:00|662.1|661.1|662.3|661.3|662.4|661.4|662|661|12
1725847270000|2024-09-09 02:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1725847290000|2024-09-09 02:01:30|||||||||2
1725847300000|2024-09-09 02:01:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725847310000|2024-09-09 02:01:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1725847320000|2024-09-09 02:02:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1725847330000|2024-09-09 02:02:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|6
1725847340000|2024-09-09 02:02:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1725847350000|2024-09-09 02:02:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1725847360000|2024-09-09 02:02:40|||||||||1
1725847370000|2024-09-09 02:02:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725847380000|2024-09-09 02:03:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725847390000|2024-09-09 02:03:10|||||||||4
1725847410000|2024-09-09 02:03:30|663.1|662.1|663|662|663.1|662.1|663|662|3
1725847420000|2024-09-09 02:03:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725847440000|2024-09-09 02:04:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1725847460000|2024-09-09 02:04:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725847470000|2024-09-09 02:04:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1725847480000|2024-09-09 02:04:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1725847490000|2024-09-09 02:04:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1725847500000|2024-09-09 02:05:00|663|662|663|662|663|662|662.9|661.9|0
1725847510000|2024-09-09 02:05:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|8
1725847520000|2024-09-09 02:05:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725847530000|2024-09-09 02:05:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1725847560000|2024-09-09 02:06:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1725847570000|2024-09-09 02:06:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725847580000|2024-09-09 02:06:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725847600000|2024-09-09 02:06:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1725847610000|2024-09-09 02:06:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725847620000|2024-09-09 02:07:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847630000|2024-09-09 02:07:10|||||||||4
1725847640000|2024-09-09 02:07:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1725847650000|2024-09-09 02:07:30|||||||||1
1725847660000|2024-09-09 02:07:40|663|662|663|662|663|662|663|662|0
1725847670000|2024-09-09 02:07:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847680000|2024-09-09 02:08:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|6
1725847700000|2024-09-09 02:08:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725847710000|2024-09-09 02:08:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1725847720000|2024-09-09 02:08:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847740000|2024-09-09 02:09:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725847750000|2024-09-09 02:09:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725847760000|2024-09-09 02:09:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725847770000|2024-09-09 02:09:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725847780000|2024-09-09 02:09:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847790000|2024-09-09 02:09:50|||||||||2
1725847800000|2024-09-09 02:10:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1725847810000|2024-09-09 02:10:10|663|662|663|662|663|662|663|662|0
1725847820000|2024-09-09 02:10:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1725847840000|2024-09-09 02:10:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847860000|2024-09-09 02:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|5
1725847870000|2024-09-09 02:11:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1725847880000|2024-09-09 02:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847890000|2024-09-09 02:11:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725847900000|2024-09-09 02:11:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847910000|2024-09-09 02:11:50|663|662|663|662|663|662|663|662|0
1725847920000|2024-09-09 02:12:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725847930000|2024-09-09 02:12:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725847940000|2024-09-09 02:12:20|||||||||1
1725847970000|2024-09-09 02:12:50|663|662|663|662|663|662|663|662|1
1725847980000|2024-09-09 02:13:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725848020000|2024-09-09 02:13:40|663|662|663|662|663|662|663|662|1
1725848160000|2024-09-09 02:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725848170000|2024-09-09 02:16:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1725848210000|2024-09-09 02:16:50|663|662|663|662|663|662|663|662|0
1725848230000|2024-09-09 02:17:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1725848260000|2024-09-09 02:17:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1725848280000|2024-09-09 02:18:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725848290000|2024-09-09 02:18:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725848340000|2024-09-09 02:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1725848360000|2024-09-09 02:19:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725848370000|2024-09-09 02:19:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725848380000|2024-09-09 02:19:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725848390000|2024-09-09 02:19:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1725848400000|2024-09-09 02:20:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725848420000|2024-09-09 02:20:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725848450000|2024-09-09 02:20:50|||||||||1
1725848460000|2024-09-09 02:21:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725848470000|2024-09-09 02:21:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1725848480000|2024-09-09 02:21:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725848540000|2024-09-09 02:22:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725848550000|2024-09-09 02:22:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1725848570000|2024-09-09 02:22:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1725848580000|2024-09-09 02:23:00|662|661|662|661|662|661|662|661|0
1725848600000|2024-09-09 02:23:20|||||||||1
1725848610000|2024-09-09 02:23:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725848620000|2024-09-09 02:23:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1725848640000|2024-09-09 02:24:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1725848650000|2024-09-09 02:24:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725848690000|2024-09-09 02:24:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|8
1725848700000|2024-09-09 02:25:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725848720000|2024-09-09 02:25:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725848760000|2024-09-09 02:26:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725848770000|2024-09-09 02:26:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725848780000|2024-09-09 02:26:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725848810000|2024-09-09 02:26:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725848830000|2024-09-09 02:27:10|||||||||2
1725848840000|2024-09-09 02:27:20|||||||||1
1725848850000|2024-09-09 02:27:30|||||||||1
1725848860000|2024-09-09 02:27:40|||||||||1
1725848870000|2024-09-09 02:27:50|||||||||1
1725848970000|2024-09-09 02:29:30|||||||||1
1725848990000|2024-09-09 02:29:50|||||||||1
1725849000000|2024-09-09 02:30:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1725849010000|2024-09-09 02:30:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725849020000|2024-09-09 02:30:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725849030000|2024-09-09 02:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849040000|2024-09-09 02:30:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725849060000|2024-09-09 02:31:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1725849080000|2024-09-09 02:31:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1725849090000|2024-09-09 02:31:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725849100000|2024-09-09 02:31:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725849140000|2024-09-09 02:32:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849160000|2024-09-09 02:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849180000|2024-09-09 02:33:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849190000|2024-09-09 02:33:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849200000|2024-09-09 02:33:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849210000|2024-09-09 02:33:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849220000|2024-09-09 02:33:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849230000|2024-09-09 02:33:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1725849240000|2024-09-09 02:34:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849290000|2024-09-09 02:34:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1725849300000|2024-09-09 02:35:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1725849370000|2024-09-09 02:36:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725849380000|2024-09-09 02:36:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725849400000|2024-09-09 02:36:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725849470000|2024-09-09 02:37:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725849500000|2024-09-09 02:38:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849540000|2024-09-09 02:39:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849570000|2024-09-09 02:39:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849580000|2024-09-09 02:39:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849590000|2024-09-09 02:39:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725849600000|2024-09-09 02:40:00|662.5|661.5|662.8|661.8|662.8|661.8|662.4|661.4|40
1725849610000|2024-09-09 02:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725849620000|2024-09-09 02:40:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1725849730000|2024-09-09 02:42:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1725849810000|2024-09-09 02:43:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|5
1725849820000|2024-09-09 02:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725849950000|2024-09-09 02:45:50|||||||||1
1725849960000|2024-09-09 02:46:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725849980000|2024-09-09 02:46:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1725850030000|2024-09-09 02:47:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1725850050000|2024-09-09 02:47:30|||||||||30
1725850080000|2024-09-09 02:48:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1725850140000|2024-09-09 02:49:00|||||||||1
1725850150000|2024-09-09 02:49:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1725850210000|2024-09-09 02:50:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725850240000|2024-09-09 02:50:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725850250000|2024-09-09 02:50:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1725850260000|2024-09-09 02:51:00|662|661|662|661|662|661|661.9|660.9|0
1725850280000|2024-09-09 02:51:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1725850310000|2024-09-09 02:51:50|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1725850320000|2024-09-09 02:52:00|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1725850330000|2024-09-09 02:52:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725850340000|2024-09-09 02:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725850350000|2024-09-09 02:52:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1725850390000|2024-09-09 02:53:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725850400000|2024-09-09 02:53:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725850420000|2024-09-09 02:53:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1725850440000|2024-09-09 02:54:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1725850480000|2024-09-09 02:54:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725850490000|2024-09-09 02:54:50|||||||||1
1725850570000|2024-09-09 02:56:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725850680000|2024-09-09 02:58:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1290
1725850690000|2024-09-09 02:58:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725850730000|2024-09-09 02:58:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|7
1725850740000|2024-09-09 02:59:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725850770000|2024-09-09 02:59:30|662|661|662|661|662|661|662|661|0
1725850800000|2024-09-09 03:00:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1725850810000|2024-09-09 03:00:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1725850820000|2024-09-09 03:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725850830000|2024-09-09 03:00:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|80
1725850850000|2024-09-09 03:00:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725850890000|2024-09-09 03:01:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1725850950000|2024-09-09 03:02:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725851090000|2024-09-09 03:04:50|||||||||1
1725851180000|2024-09-09 03:06:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1725851200000|2024-09-09 03:06:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725851210000|2024-09-09 03:06:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725851250000|2024-09-09 03:07:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725851280000|2024-09-09 03:08:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725851290000|2024-09-09 03:08:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725851300000|2024-09-09 03:08:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725851310000|2024-09-09 03:08:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1725851320000|2024-09-09 03:08:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725851350000|2024-09-09 03:09:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1725851360000|2024-09-09 03:09:20|663|662|663|662|663|662|663|662|0
1725851380000|2024-09-09 03:09:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725851390000|2024-09-09 03:09:50|||||||||1
1725851420000|2024-09-09 03:10:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725851440000|2024-09-09 03:10:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725851450000|2024-09-09 03:10:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725851460000|2024-09-09 03:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725851470000|2024-09-09 03:11:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|10
1725851480000|2024-09-09 03:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725851500000|2024-09-09 03:11:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1725851510000|2024-09-09 03:11:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725851520000|2024-09-09 03:12:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725851530000|2024-09-09 03:12:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725851590000|2024-09-09 03:13:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725851600000|2024-09-09 03:13:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725851610000|2024-09-09 03:13:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1725851630000|2024-09-09 03:13:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|4
1725851640000|2024-09-09 03:14:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725851660000|2024-09-09 03:14:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1725851670000|2024-09-09 03:14:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725851680000|2024-09-09 03:14:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1725851690000|2024-09-09 03:14:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1725851700000|2024-09-09 03:15:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1725851710000|2024-09-09 03:15:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|10
1725851720000|2024-09-09 03:15:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725851730000|2024-09-09 03:15:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1725851740000|2024-09-09 03:15:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1725851750000|2024-09-09 03:15:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1725851760000|2024-09-09 03:16:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1725851770000|2024-09-09 03:16:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1725851780000|2024-09-09 03:16:20|||||||||20
1725851820000|2024-09-09 03:17:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|32
1725851840000|2024-09-09 03:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725851870000|2024-09-09 03:17:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1725851880000|2024-09-09 03:18:00|664|663|664|663|664|663|664|663|0
1725851890000|2024-09-09 03:18:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725851900000|2024-09-09 03:18:20|664|663|664|663|664|663|664|663|1
1725851910000|2024-09-09 03:18:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725852010000|2024-09-09 03:20:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1725852020000|2024-09-09 03:20:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725852030000|2024-09-09 03:20:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1725852040000|2024-09-09 03:20:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1725852050000|2024-09-09 03:20:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725852060000|2024-09-09 03:21:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1725852080000|2024-09-09 03:21:20|664|663|664|663|664|663|663.9|662.9|1
1725852110000|2024-09-09 03:21:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725852120000|2024-09-09 03:22:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1725852140000|2024-09-09 03:22:20|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|1
1725852160000|2024-09-09 03:22:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1725852190000|2024-09-09 03:23:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1725852220000|2024-09-09 03:23:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1725852250000|2024-09-09 03:24:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725852260000|2024-09-09 03:24:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725852300000|2024-09-09 03:25:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725852310000|2024-09-09 03:25:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1725852330000|2024-09-09 03:25:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725852340000|2024-09-09 03:25:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1725852350000|2024-09-09 03:25:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1725852390000|2024-09-09 03:26:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725852400000|2024-09-09 03:26:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1725852450000|2024-09-09 03:27:30|663|662|663|662|663.1|662.1|663|662|0
1725852460000|2024-09-09 03:27:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1725852490000|2024-09-09 03:28:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725852520000|2024-09-09 03:28:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725852530000|2024-09-09 03:28:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725852570000|2024-09-09 03:29:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725852590000|2024-09-09 03:29:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1725852600000|2024-09-09 03:30:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1725852610000|2024-09-09 03:30:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|151
1725852650000|2024-09-09 03:30:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725852680000|2024-09-09 03:31:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725852690000|2024-09-09 03:31:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725852710000|2024-09-09 03:31:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725852720000|2024-09-09 03:32:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725852730000|2024-09-09 03:32:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725852760000|2024-09-09 03:32:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725852870000|2024-09-09 03:34:30|||||||||1
1725852880000|2024-09-09 03:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725852890000|2024-09-09 03:34:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1725852910000|2024-09-09 03:35:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725852940000|2024-09-09 03:35:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725852980000|2024-09-09 03:36:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1725852990000|2024-09-09 03:36:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725853000000|2024-09-09 03:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725853020000|2024-09-09 03:37:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725853030000|2024-09-09 03:37:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1725853090000|2024-09-09 03:38:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725853120000|2024-09-09 03:38:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725853180000|2024-09-09 03:39:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725853190000|2024-09-09 03:39:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725853260000|2024-09-09 03:41:00|||||||||87
1725853270000|2024-09-09 03:41:10|||||||||1
1725853300000|2024-09-09 03:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725853320000|2024-09-09 03:42:00|||||||||109
1725853330000|2024-09-09 03:42:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|7
1725853340000|2024-09-09 03:42:20|||||||||22
1725853350000|2024-09-09 03:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725853440000|2024-09-09 03:44:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|6
1725853520000|2024-09-09 03:45:20|662|661|662|661|662|661|662|661|43
1725853530000|2024-09-09 03:45:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725853560000|2024-09-09 03:46:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1725853590000|2024-09-09 03:46:30|662|661|662|661|662|661|662|661|4
1725853600000|2024-09-09 03:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725853670000|2024-09-09 03:47:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|33
1725853680000|2024-09-09 03:48:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1725853700000|2024-09-09 03:48:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|53
1725853740000|2024-09-09 03:49:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|17
1725853750000|2024-09-09 03:49:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725853850000|2024-09-09 03:50:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|3
1725853860000|2024-09-09 03:51:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725853980000|2024-09-09 03:53:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725853990000|2024-09-09 03:53:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725854070000|2024-09-09 03:54:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1725854140000|2024-09-09 03:55:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725854170000|2024-09-09 03:56:10|||||||||8
1725854240000|2024-09-09 03:57:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725854280000|2024-09-09 03:58:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725854300000|2024-09-09 03:58:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1725854390000|2024-09-09 03:59:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|374
1725854420000|2024-09-09 04:00:20|||||||||3
1725854430000|2024-09-09 04:00:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1725854440000|2024-09-09 04:00:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1725854460000|2024-09-09 04:01:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725854520000|2024-09-09 04:02:00|||||||||2
1725854580000|2024-09-09 04:03:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1725854600000|2024-09-09 04:03:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725854660000|2024-09-09 04:04:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|8
1725854690000|2024-09-09 04:04:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725854700000|2024-09-09 04:05:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725854730000|2024-09-09 04:05:30|||||||||1
1725854740000|2024-09-09 04:05:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725854780000|2024-09-09 04:06:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1725854790000|2024-09-09 04:06:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725854800000|2024-09-09 04:06:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1725854810000|2024-09-09 04:06:50|||||||||24
1725854820000|2024-09-09 04:07:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1725854840000|2024-09-09 04:07:20|||||||||258
1725854890000|2024-09-09 04:08:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1725854900000|2024-09-09 04:08:20|||||||||252
1725854930000|2024-09-09 04:08:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|88
1725854940000|2024-09-09 04:09:00|||||||||13
1725855020000|2024-09-09 04:10:20|||||||||18
1725855030000|2024-09-09 04:10:30|||||||||72
1725855090000|2024-09-09 04:11:30|||||||||1
1725855170000|2024-09-09 04:12:50|||||||||247
1725855220000|2024-09-09 04:13:40|||||||||11
1725855340000|2024-09-09 04:15:40|||||||||2
1725855370000|2024-09-09 04:16:10|||||||||4
1725855390000|2024-09-09 04:16:30|||||||||1
1725855530000|2024-09-09 04:18:50|||||||||1
1725855630000|2024-09-09 04:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|6
1725855640000|2024-09-09 04:20:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725855660000|2024-09-09 04:21:00|||||||||1
1725855710000|2024-09-09 04:21:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1725855760000|2024-09-09 04:22:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1725855800000|2024-09-09 04:23:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725855810000|2024-09-09 04:23:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725855840000|2024-09-09 04:24:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1725855850000|2024-09-09 04:24:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725855860000|2024-09-09 04:24:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1725855870000|2024-09-09 04:24:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1725855920000|2024-09-09 04:25:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|31
1725855930000|2024-09-09 04:25:30|||||||||3
1725855980000|2024-09-09 04:26:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725856040000|2024-09-09 04:27:20|||||||||1
1725856050000|2024-09-09 04:27:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725856090000|2024-09-09 04:28:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1725856200000|2024-09-09 04:30:00|||||||||2
1725856210000|2024-09-09 04:30:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725856270000|2024-09-09 04:31:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1725856280000|2024-09-09 04:31:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1725856430000|2024-09-09 04:33:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|438
1725856440000|2024-09-09 04:34:00|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|33
1725856450000|2024-09-09 04:34:10|||||||||18
1725856460000|2024-09-09 04:34:20|||||||||9
1725856470000|2024-09-09 04:34:30|||||||||5
1725856480000|2024-09-09 04:34:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1725856490000|2024-09-09 04:34:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1725856500000|2024-09-09 04:35:00|||||||||3
1725856600000|2024-09-09 04:36:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725856620000|2024-09-09 04:37:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1725856680000|2024-09-09 04:38:00|||||||||4
1725856770000|2024-09-09 04:39:30|||||||||1
1725856820000|2024-09-09 04:40:20|||||||||1
1725856900000|2024-09-09 04:41:40|||||||||10
1725856970000|2024-09-09 04:42:50|||||||||1
1725857130000|2024-09-09 04:45:30|||||||||1
1725857220000|2024-09-09 04:47:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1725857250000|2024-09-09 04:47:30|||||||||1
1725857400000|2024-09-09 04:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|16
1725857430000|2024-09-09 04:50:30|||||||||1
1725857450000|2024-09-09 04:50:50|||||||||2
1725857470000|2024-09-09 04:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1725857630000|2024-09-09 04:53:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1725857660000|2024-09-09 04:54:20|663|662|663|662|663|662|663|662|1
1725857700000|2024-09-09 04:55:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725857710000|2024-09-09 04:55:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1725857730000|2024-09-09 04:55:30|663|662|663|662|663|662|663|662|0
1725857760000|2024-09-09 04:56:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725857780000|2024-09-09 04:56:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1725857880000|2024-09-09 04:58:00|663|662|663|662|663|662|663|662|1
1725857900000|2024-09-09 04:58:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725857980000|2024-09-09 04:59:40|663|662|663|662|663|662|663|662|1
1725858000000|2024-09-09 05:00:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725858010000|2024-09-09 05:00:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1725858020000|2024-09-09 05:00:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725858030000|2024-09-09 05:00:30|||||||||2
1725858040000|2024-09-09 05:00:40|663|662|663.1|662.1|663.1|662.1|663|662|5
1725858070000|2024-09-09 05:01:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1725858140000|2024-09-09 05:02:20|663|662|663|662|663.1|662.1|663|662|0
1725858150000|2024-09-09 05:02:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725858200000|2024-09-09 05:03:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1725858260000|2024-09-09 05:04:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1725858280000|2024-09-09 05:04:40|663|662|663|662|663|662|663|662|0
1725858330000|2024-09-09 05:05:30|663.1|662.1|663|662|663.1|662.1|663|662|1
1725858480000|2024-09-09 05:08:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725858560000|2024-09-09 05:09:20|||||||||1
1725858570000|2024-09-09 05:09:30|||||||||1
1725858600000|2024-09-09 05:10:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725858610000|2024-09-09 05:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725858650000|2024-09-09 05:10:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1725858810000|2024-09-09 05:13:30|||||||||2
1725858830000|2024-09-09 05:13:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1725858880000|2024-09-09 05:14:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725858940000|2024-09-09 05:15:40|||||||||2
1725858960000|2024-09-09 05:16:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725859030000|2024-09-09 05:17:10|663|662|663|662|663|662|663|662|2
1725859090000|2024-09-09 05:18:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725859330000|2024-09-09 05:22:10|663|662|663|662|663|662|663|662|3
1725859340000|2024-09-09 05:22:20|||||||||1
1725859350000|2024-09-09 05:22:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725859370000|2024-09-09 05:22:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1725859380000|2024-09-09 05:23:00|663|662|663|662|663|662|663|662|0
1725859470000|2024-09-09 05:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725859480000|2024-09-09 05:24:40|663|662|663|662|663|662|663|662|1
1725859490000|2024-09-09 05:24:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725859500000|2024-09-09 05:25:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1725859540000|2024-09-09 05:25:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1725859560000|2024-09-09 05:26:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1725859640000|2024-09-09 05:27:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1725859680000|2024-09-09 05:28:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725859690000|2024-09-09 05:28:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1725859700000|2024-09-09 05:28:20|663|662|663|662|663|662|663|662|0
1725859730000|2024-09-09 05:28:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725859740000|2024-09-09 05:29:00|663|662|663|662|663|662|662.9|661.9|0
1725859750000|2024-09-09 05:29:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1725859770000|2024-09-09 05:29:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1725859780000|2024-09-09 05:29:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1725859800000|2024-09-09 05:30:00|662.5|661.5|662.3|661.3|662.6|661.6|662.1|661.1|46
1725859810000|2024-09-09 05:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725859820000|2024-09-09 05:30:20|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|0
1725859830000|2024-09-09 05:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1725859840000|2024-09-09 05:30:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725859850000|2024-09-09 05:30:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725859860000|2024-09-09 05:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725859870000|2024-09-09 05:31:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1725859880000|2024-09-09 05:31:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1725859890000|2024-09-09 05:31:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1725859960000|2024-09-09 05:32:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1725859970000|2024-09-09 05:32:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725859980000|2024-09-09 05:33:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1725859990000|2024-09-09 05:33:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725860000000|2024-09-09 05:33:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1725860010000|2024-09-09 05:33:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1725860020000|2024-09-09 05:33:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725860030000|2024-09-09 05:33:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1725860040000|2024-09-09 05:34:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1725860050000|2024-09-09 05:34:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1725860060000|2024-09-09 05:34:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1725860070000|2024-09-09 05:34:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1725860090000|2024-09-09 05:34:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725860110000|2024-09-09 05:35:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1725860120000|2024-09-09 05:35:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1725860140000|2024-09-09 05:35:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1725860180000|2024-09-09 05:36:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|10
1725860240000|2024-09-09 05:37:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725860250000|2024-09-09 05:37:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|4
1725860340000|2024-09-09 05:39:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1725860350000|2024-09-09 05:39:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1725860370000|2024-09-09 05:39:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1725860380000|2024-09-09 05:39:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1725860390000|2024-09-09 05:39:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|277
1725860400000|2024-09-09 05:40:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1725860410000|2024-09-09 05:40:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1725860440000|2024-09-09 05:40:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1725860470000|2024-09-09 05:41:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1725860480000|2024-09-09 05:41:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1725860490000|2024-09-09 05:41:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1725860510000|2024-09-09 05:41:50|661|660|661|660|661.1|660.1|661|660|0
1725860520000|2024-09-09 05:42:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725860540000|2024-09-09 05:42:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1725860570000|2024-09-09 05:42:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725860630000|2024-09-09 05:43:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725860650000|2024-09-09 05:44:10|661|660|661|660|661|660|661|660|1
1725860660000|2024-09-09 05:44:20|661.1|660.1|661|660|661.1|660.1|661|660|1
1725860670000|2024-09-09 05:44:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1725860680000|2024-09-09 05:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725860710000|2024-09-09 05:45:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|8
1725860730000|2024-09-09 05:45:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1725860740000|2024-09-09 05:45:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1725860780000|2024-09-09 05:46:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725860790000|2024-09-09 05:46:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1725860800000|2024-09-09 05:46:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1725860810000|2024-09-09 05:46:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1725860820000|2024-09-09 05:47:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1725860830000|2024-09-09 05:47:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1725860840000|2024-09-09 05:47:20|660|659|660|659|660|659|660|659|0
1725860850000|2024-09-09 05:47:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725860860000|2024-09-09 05:47:40|660|659|660|659|660|659|660|659|0
1725860870000|2024-09-09 05:47:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725860890000|2024-09-09 05:48:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1725860900000|2024-09-09 05:48:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1725860910000|2024-09-09 05:48:30|660|659|660|659|660.1|659.1|660|659|1
1725860920000|2024-09-09 05:48:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|25
1725860930000|2024-09-09 05:48:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1725860940000|2024-09-09 05:49:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1725860950000|2024-09-09 05:49:10|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|1
1725860960000|2024-09-09 05:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725860980000|2024-09-09 05:49:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1725860990000|2024-09-09 05:49:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1725861010000|2024-09-09 05:50:10|661|660|661|660|661|660|660.9|659.9|1
1725861020000|2024-09-09 05:50:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1725861030000|2024-09-09 05:50:30|661|660|660.9|659.9|661|660|660.9|659.9|6
1725861040000|2024-09-09 05:50:40|661|660|661|660|661|660|661|660|0
1725861050000|2024-09-09 05:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725861060000|2024-09-09 05:51:00|661|660|660.9|659.9|661|660|660.9|659.9|2
1725861070000|2024-09-09 05:51:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1725861080000|2024-09-09 05:51:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725861100000|2024-09-09 05:51:40|661|660|661|660|661|660|661|660|0
1725861120000|2024-09-09 05:52:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725861140000|2024-09-09 05:52:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725861170000|2024-09-09 05:52:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|2
1725861180000|2024-09-09 05:53:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1725861190000|2024-09-09 05:53:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725861210000|2024-09-09 05:53:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725861220000|2024-09-09 05:53:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725861230000|2024-09-09 05:53:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1725861240000|2024-09-09 05:54:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725861250000|2024-09-09 05:54:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725861260000|2024-09-09 05:54:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725861290000|2024-09-09 05:54:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725861300000|2024-09-09 05:55:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725861310000|2024-09-09 05:55:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725861320000|2024-09-09 05:55:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725861330000|2024-09-09 05:55:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725861360000|2024-09-09 05:56:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725861370000|2024-09-09 05:56:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725861380000|2024-09-09 05:56:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1725861390000|2024-09-09 05:56:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|8
1725861400000|2024-09-09 05:56:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725861420000|2024-09-09 05:57:00|660|659|660.1|659.1|660.1|659.1|660|659|3
1725861440000|2024-09-09 05:57:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1725861470000|2024-09-09 05:57:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725861530000|2024-09-09 05:58:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725861540000|2024-09-09 05:59:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1725861550000|2024-09-09 05:59:10|||||||||1
1725861570000|2024-09-09 05:59:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725861590000|2024-09-09 05:59:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1725861600000|2024-09-09 06:00:00|660.1|659.1|660.1|659.1|660.3|659.3|659.9|658.9|8
1725861610000|2024-09-09 06:00:10|||||||||4
1725861620000|2024-09-09 06:00:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1725861640000|2024-09-09 06:00:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1725861650000|2024-09-09 06:00:50|660|659|660|659|660|659|660|659|2
1725861660000|2024-09-09 06:01:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1725861670000|2024-09-09 06:01:10|||||||||1
1725861700000|2024-09-09 06:01:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1725861720000|2024-09-09 06:02:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|12
1725861760000|2024-09-09 06:02:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1725861770000|2024-09-09 06:02:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1725861780000|2024-09-09 06:03:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725861820000|2024-09-09 06:03:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1725861830000|2024-09-09 06:03:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1725861850000|2024-09-09 06:04:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1725861870000|2024-09-09 06:04:30|||||||||7
1725861900000|2024-09-09 06:05:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|9
1725861910000|2024-09-09 06:05:10|661|660|660.9|659.9|661|660|660.8|659.8|0
1725861920000|2024-09-09 06:05:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1725861930000|2024-09-09 06:05:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1725861940000|2024-09-09 06:05:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1725861950000|2024-09-09 06:05:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1725861960000|2024-09-09 06:06:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1725861980000|2024-09-09 06:06:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1725861990000|2024-09-09 06:06:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1725862000000|2024-09-09 06:06:40|660|659|660|659|660|659|660|659|12
1725862010000|2024-09-09 06:06:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1725862020000|2024-09-09 06:07:00|660|659|659.8|658.8|660|659|659.8|658.8|25
1725862030000|2024-09-09 06:07:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|11
1725862040000|2024-09-09 06:07:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725862050000|2024-09-09 06:07:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1725862060000|2024-09-09 06:07:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|18
1725862070000|2024-09-09 06:07:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1725862080000|2024-09-09 06:08:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|21
1725862090000|2024-09-09 06:08:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1725862100000|2024-09-09 06:08:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1725862110000|2024-09-09 06:08:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1725862120000|2024-09-09 06:08:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1725862140000|2024-09-09 06:09:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725862150000|2024-09-09 06:09:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1725862160000|2024-09-09 06:09:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|4
1725862170000|2024-09-09 06:09:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725862200000|2024-09-09 06:10:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1725862210000|2024-09-09 06:10:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1725862230000|2024-09-09 06:10:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725862240000|2024-09-09 06:10:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725862250000|2024-09-09 06:10:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|3
1725862260000|2024-09-09 06:11:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725862270000|2024-09-09 06:11:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1725862280000|2024-09-09 06:11:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725862290000|2024-09-09 06:11:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1725862300000|2024-09-09 06:11:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725862350000|2024-09-09 06:12:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1725862360000|2024-09-09 06:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725862370000|2024-09-09 06:12:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1725862380000|2024-09-09 06:13:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|6
1725862410000|2024-09-09 06:13:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725862440000|2024-09-09 06:14:00|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|5
1725862450000|2024-09-09 06:14:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725862500000|2024-09-09 06:15:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725862510000|2024-09-09 06:15:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725862580000|2024-09-09 06:16:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1725862590000|2024-09-09 06:16:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725862620000|2024-09-09 06:17:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725862630000|2024-09-09 06:17:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725862710000|2024-09-09 06:18:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|17
1725862720000|2024-09-09 06:18:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725862740000|2024-09-09 06:19:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|3
1725862820000|2024-09-09 06:20:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725862830000|2024-09-09 06:20:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|17
1725862860000|2024-09-09 06:21:00|660.8|659.8|661.3|660.3|661.3|660.3|660.6|659.6|77
1725862870000|2024-09-09 06:21:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|23
1725862900000|2024-09-09 06:21:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1725862910000|2024-09-09 06:21:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1725862920000|2024-09-09 06:22:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725862950000|2024-09-09 06:22:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1725862960000|2024-09-09 06:22:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1725862970000|2024-09-09 06:22:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1725863080000|2024-09-09 06:24:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725863090000|2024-09-09 06:24:50|661|660|660.9|659.9|661|660|660.9|659.9|1
1725863100000|2024-09-09 06:25:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1725863120000|2024-09-09 06:25:20|661|660|661|660|661|660|661|660|0
1725863130000|2024-09-09 06:25:30|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|7
1725863140000|2024-09-09 06:25:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1725863150000|2024-09-09 06:25:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1725863160000|2024-09-09 06:26:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725863170000|2024-09-09 06:26:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1725863190000|2024-09-09 06:26:30|||||||||1
1725863200000|2024-09-09 06:26:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1725863210000|2024-09-09 06:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1725863220000|2024-09-09 06:27:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1725863240000|2024-09-09 06:27:20|661|660|661|660|661|660|661|660|0
1725863250000|2024-09-09 06:27:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1725863280000|2024-09-09 06:28:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|2
1725863290000|2024-09-09 06:28:10|661|660|661|660|661.1|660.1|661|660|1
1725863300000|2024-09-09 06:28:20|661.1|660.1|661|660|661.1|660.1|661|660|1
1725863310000|2024-09-09 06:28:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1725863320000|2024-09-09 06:28:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1725863330000|2024-09-09 06:28:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1725863360000|2024-09-09 06:29:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1725863370000|2024-09-09 06:29:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1725863380000|2024-09-09 06:29:40|661|660|661|660|661.1|660.1|661|660|0
1725863390000|2024-09-09 06:29:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1725863410000|2024-09-09 06:30:10|||||||||2
1725863460000|2024-09-09 06:31:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|5
1725863470000|2024-09-09 06:31:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1725863520000|2024-09-09 06:32:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1725863530000|2024-09-09 06:32:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1725863540000|2024-09-09 06:32:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|5
1725863550000|2024-09-09 06:32:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1725863580000|2024-09-09 06:33:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|106
1725863590000|2024-09-09 06:33:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725863620000|2024-09-09 06:33:40|||||||||46
1725863650000|2024-09-09 06:34:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1725863700000|2024-09-09 06:35:00|||||||||3
1725863730000|2024-09-09 06:35:30|||||||||519
1725863740000|2024-09-09 06:35:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1725863760000|2024-09-09 06:36:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1725863770000|2024-09-09 06:36:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725863790000|2024-09-09 06:36:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1725863800000|2024-09-09 06:36:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1725863810000|2024-09-09 06:36:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725863840000|2024-09-09 06:37:20|||||||||8
1725863850000|2024-09-09 06:37:30|||||||||1
1725863880000|2024-09-09 06:38:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1725863890000|2024-09-09 06:38:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1725864000000|2024-09-09 06:40:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1725864010000|2024-09-09 06:40:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1725864020000|2024-09-09 06:40:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725864060000|2024-09-09 06:41:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1725864070000|2024-09-09 06:41:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725864120000|2024-09-09 06:42:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1725864230000|2024-09-09 06:43:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|21
1725864290000|2024-09-09 06:44:50|||||||||3
1725864300000|2024-09-09 06:45:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1725864310000|2024-09-09 06:45:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1725864320000|2024-09-09 06:45:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1725864330000|2024-09-09 06:45:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1725864340000|2024-09-09 06:45:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725864350000|2024-09-09 06:45:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|13
1725864360000|2024-09-09 06:46:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1725864370000|2024-09-09 06:46:10|||||||||1
1725864380000|2024-09-09 06:46:20|||||||||7
1725864400000|2024-09-09 06:46:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|9
1725864410000|2024-09-09 06:46:50|||||||||22
1725864420000|2024-09-09 06:47:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|17
1725864430000|2024-09-09 06:47:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1725864440000|2024-09-09 06:47:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|132
1725864450000|2024-09-09 06:47:30|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|15
1725864460000|2024-09-09 06:47:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|41
1725864480000|2024-09-09 06:48:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|15
1725864500000|2024-09-09 06:48:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1725864550000|2024-09-09 06:49:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1725864560000|2024-09-09 06:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|4
1725864580000|2024-09-09 06:49:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725864610000|2024-09-09 06:50:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1725864620000|2024-09-09 06:50:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1725864630000|2024-09-09 06:50:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1725864680000|2024-09-09 06:51:20|||||||||5
1725864710000|2024-09-09 06:51:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1725864740000|2024-09-09 06:52:20|||||||||14
1725864750000|2024-09-09 06:52:30|||||||||9
1725864760000|2024-09-09 06:52:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1725864770000|2024-09-09 06:52:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|17
1725864780000|2024-09-09 06:53:00|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|21
1725864790000|2024-09-09 06:53:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1725864800000|2024-09-09 06:53:20|||||||||29
1725864810000|2024-09-09 06:53:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1725864820000|2024-09-09 06:53:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1725864840000|2024-09-09 06:54:00|662|661|661.9|660.9|662|661|661.8|660.8|0
1725864900000|2024-09-09 06:55:00|||||||||2
1725864910000|2024-09-09 06:55:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1725864920000|2024-09-09 06:55:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1725864940000|2024-09-09 06:55:40|662|661|662.1|661.1|662.1|661.1|662|661|10
1725864950000|2024-09-09 06:55:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1725864960000|2024-09-09 06:56:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1725864970000|2024-09-09 06:56:10|662|661|661.9|660.9|662|661|661.9|660.9|7
1725864980000|2024-09-09 06:56:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1725865090000|2024-09-09 06:58:10|662|661|661.9|660.9|662|661|661.9|660.9|12
1725865100000|2024-09-09 06:58:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1725865110000|2024-09-09 06:58:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1725865120000|2024-09-09 06:58:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|8
1725865130000|2024-09-09 06:58:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1725865140000|2024-09-09 06:59:00|||||||||5
1725865150000|2024-09-09 06:59:10|||||||||8
1725865160000|2024-09-09 06:59:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|5
1725865170000|2024-09-09 06:59:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|5
1725865180000|2024-09-09 06:59:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1725865190000|2024-09-09 06:59:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1725865200000|2024-09-09 07:00:00|661.4|660.4|661|660|661.4|660.4|660.4|659.4|86
1725865210000|2024-09-09 07:00:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|0
1725865220000|2024-09-09 07:00:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|8
1725865230000|2024-09-09 07:00:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|28
1725865240000|2024-09-09 07:00:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|11
1725865250000|2024-09-09 07:00:50|||||||||2
1725865260000|2024-09-09 07:01:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|105
1725865270000|2024-09-09 07:01:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|62
1725865280000|2024-09-09 07:01:20|||||||||3
1725865290000|2024-09-09 07:01:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|33
1725865300000|2024-09-09 07:01:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|22
1725865310000|2024-09-09 07:01:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1725865320000|2024-09-09 07:02:00|662.4|661.4|662.9|661.9|663|662|662.4|661.4|20
1725865330000|2024-09-09 07:02:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|22
1725865340000|2024-09-09 07:02:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|141
1725865360000|2024-09-09 07:02:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|17
1725865370000|2024-09-09 07:02:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|248
1725865380000|2024-09-09 07:03:00|662.5|661.5|662.6|661.6|662.9|661.9|662.4|661.4|40
1725865400000|2024-09-09 07:03:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|8
1725865430000|2024-09-09 07:03:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|18
1725865440000|2024-09-09 07:04:00|662.4|661.4|662.4|661.4|662.5|661.5|662.1|661.1|142
1725865450000|2024-09-09 07:04:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1725865470000|2024-09-09 07:04:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|7
1725865500000|2024-09-09 07:05:00|662.6|661.6|662.8|661.8|662.8|661.8|662.4|661.4|41
1725865510000|2024-09-09 07:05:10|662.6|661.6|662.9|661.9|663|662|662.6|661.6|18
1725865520000|2024-09-09 07:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1725865530000|2024-09-09 07:05:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|19
1725865540000|2024-09-09 07:05:40|663|662|663|662|663.1|662.1|662.9|661.9|5
1725865550000|2024-09-09 07:05:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1725865560000|2024-09-09 07:06:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|65
1725865570000|2024-09-09 07:06:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|24
1725865580000|2024-09-09 07:06:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1725865600000|2024-09-09 07:06:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|11
1725865610000|2024-09-09 07:06:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725865620000|2024-09-09 07:07:00|||||||||4
1725865650000|2024-09-09 07:07:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1725865660000|2024-09-09 07:07:40|||||||||11
1725865670000|2024-09-09 07:07:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|19
1725865680000|2024-09-09 07:08:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1725865690000|2024-09-09 07:08:10|||||||||3
1725865700000|2024-09-09 07:08:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1725865710000|2024-09-09 07:08:30|||||||||1
1725865730000|2024-09-09 07:08:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|13
1725865740000|2024-09-09 07:09:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|6
1725865750000|2024-09-09 07:09:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725865760000|2024-09-09 07:09:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1725865770000|2024-09-09 07:09:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1725865780000|2024-09-09 07:09:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|27
1725865800000|2024-09-09 07:10:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1725865810000|2024-09-09 07:10:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1725865820000|2024-09-09 07:10:20|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|10
1725865830000|2024-09-09 07:10:30|||||||||14
1725865840000|2024-09-09 07:10:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|16
1725865870000|2024-09-09 07:11:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1725865880000|2024-09-09 07:11:20|||||||||1
1725865890000|2024-09-09 07:11:30|||||||||10
1725865900000|2024-09-09 07:11:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|18
1725865910000|2024-09-09 07:11:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1725865920000|2024-09-09 07:12:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1725865930000|2024-09-09 07:12:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|5
1725865940000|2024-09-09 07:12:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725865950000|2024-09-09 07:12:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1725865960000|2024-09-09 07:12:40|||||||||1
1725865970000|2024-09-09 07:12:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1725865980000|2024-09-09 07:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|90
1725865990000|2024-09-09 07:13:10|||||||||2
1725866000000|2024-09-09 07:13:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|90
1725866010000|2024-09-09 07:13:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|251
1725866020000|2024-09-09 07:13:40|||||||||3
1725866030000|2024-09-09 07:13:50|||||||||1
1725866040000|2024-09-09 07:14:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|106
1725866050000|2024-09-09 07:14:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|6
1725866060000|2024-09-09 07:14:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|8
1725866070000|2024-09-09 07:14:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|102
1725866080000|2024-09-09 07:14:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|7
1725866090000|2024-09-09 07:14:50|||||||||1
1725866100000|2024-09-09 07:15:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|12
1725866120000|2024-09-09 07:15:20|||||||||5
1725866140000|2024-09-09 07:15:40|||||||||1
1725866160000|2024-09-09 07:16:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1725866170000|2024-09-09 07:16:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1725866180000|2024-09-09 07:16:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1725866190000|2024-09-09 07:16:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1725866200000|2024-09-09 07:16:40|||||||||1
1725866220000|2024-09-09 07:17:00|664|663|664|663|664.1|663.1|664|663|7
1725866230000|2024-09-09 07:17:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|234
1725866250000|2024-09-09 07:17:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|16
1725866270000|2024-09-09 07:17:50|||||||||1
1725866280000|2024-09-09 07:18:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|9
1725866290000|2024-09-09 07:18:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1725866300000|2024-09-09 07:18:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|5
1725866310000|2024-09-09 07:18:30|||||||||1
1725866320000|2024-09-09 07:18:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|7
1725866330000|2024-09-09 07:18:50|||||||||3
1725866340000|2024-09-09 07:19:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|12
1725866350000|2024-09-09 07:19:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1725866360000|2024-09-09 07:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1725866380000|2024-09-09 07:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725866400000|2024-09-09 07:20:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1725866410000|2024-09-09 07:20:10|||||||||2
1725866420000|2024-09-09 07:20:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|8
1725866430000|2024-09-09 07:20:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1725866450000|2024-09-09 07:20:50|||||||||1
1725866460000|2024-09-09 07:21:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1725866470000|2024-09-09 07:21:10|||||||||1
1725866500000|2024-09-09 07:21:40|||||||||1
1725866520000|2024-09-09 07:22:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|8
1725866550000|2024-09-09 07:22:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|10
1725866560000|2024-09-09 07:22:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1725866580000|2024-09-09 07:23:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1725866590000|2024-09-09 07:23:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|24
1725866600000|2024-09-09 07:23:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|6
1725866610000|2024-09-09 07:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|5
1725866630000|2024-09-09 07:23:50|||||||||5
1725866650000|2024-09-09 07:24:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1725866660000|2024-09-09 07:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1725866670000|2024-09-09 07:24:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1725866690000|2024-09-09 07:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|12
1725866700000|2024-09-09 07:25:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|9
1725866710000|2024-09-09 07:25:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|6
1725866720000|2024-09-09 07:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1725866740000|2024-09-09 07:25:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|11
1725866750000|2024-09-09 07:25:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1725866770000|2024-09-09 07:26:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|27
1725866780000|2024-09-09 07:26:20|665|664|664.9|663.9|665|664|664.9|663.9|5
1725866800000|2024-09-09 07:26:40|||||||||6
1725866810000|2024-09-09 07:26:50|||||||||1
1725866820000|2024-09-09 07:27:00|||||||||4
1725866830000|2024-09-09 07:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|34
1725866840000|2024-09-09 07:27:20|||||||||2
1725866850000|2024-09-09 07:27:30|665|664|665.1|664.1|665.1|664.1|665|664|11
1725866860000|2024-09-09 07:27:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|141
1725866890000|2024-09-09 07:28:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1725866900000|2024-09-09 07:28:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1725866920000|2024-09-09 07:28:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|28
1725866930000|2024-09-09 07:28:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1725866940000|2024-09-09 07:29:00|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|9
1725866950000|2024-09-09 07:29:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|6
1725866960000|2024-09-09 07:29:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1725867000000|2024-09-09 07:30:00|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|19
1725867020000|2024-09-09 07:30:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1725867050000|2024-09-09 07:30:50|||||||||14
1725867080000|2024-09-09 07:31:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1725867090000|2024-09-09 07:31:30|||||||||2
1725867120000|2024-09-09 07:32:00|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|43
1725867130000|2024-09-09 07:32:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|10
1725867150000|2024-09-09 07:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|20
1725867160000|2024-09-09 07:32:40|664|663|663.9|662.9|664|663|663.9|662.9|7
1725867170000|2024-09-09 07:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1725867180000|2024-09-09 07:33:00|664|663|663.9|662.9|664|663|663.9|662.9|4
1725867200000|2024-09-09 07:33:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1725867210000|2024-09-09 07:33:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|43
1725867220000|2024-09-09 07:33:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1725867230000|2024-09-09 07:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1725867240000|2024-09-09 07:34:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|21
1725867250000|2024-09-09 07:34:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|215
1725867270000|2024-09-09 07:34:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|195
1725867280000|2024-09-09 07:34:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|25
1725867290000|2024-09-09 07:34:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1725867300000|2024-09-09 07:35:00|||||||||1
1725867320000|2024-09-09 07:35:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1725867330000|2024-09-09 07:35:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|9
1725867340000|2024-09-09 07:35:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1725867350000|2024-09-09 07:35:50|||||||||12
1725867360000|2024-09-09 07:36:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|18
1725867370000|2024-09-09 07:36:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1725867380000|2024-09-09 07:36:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|16
1725867390000|2024-09-09 07:36:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|12
1725867400000|2024-09-09 07:36:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1725867430000|2024-09-09 07:37:10|||||||||61
1725867440000|2024-09-09 07:37:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|13
1725867450000|2024-09-09 07:37:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|6
1725867460000|2024-09-09 07:37:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725867470000|2024-09-09 07:37:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1725867480000|2024-09-09 07:38:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1725867490000|2024-09-09 07:38:10|||||||||1
1725867500000|2024-09-09 07:38:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1725867510000|2024-09-09 07:38:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725867520000|2024-09-09 07:38:40|||||||||1
1725867540000|2024-09-09 07:39:00|||||||||37
1725867550000|2024-09-09 07:39:10|||||||||1
1725867570000|2024-09-09 07:39:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1725867580000|2024-09-09 07:39:40|||||||||1
1725867590000|2024-09-09 07:39:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|19
1725867600000|2024-09-09 07:40:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1725867610000|2024-09-09 07:40:10|||||||||1
1725867620000|2024-09-09 07:40:20|||||||||17
1725867630000|2024-09-09 07:40:30|||||||||1
1725867640000|2024-09-09 07:40:40|||||||||1
1725867670000|2024-09-09 07:41:10|||||||||17
1725867680000|2024-09-09 07:41:20|||||||||1
1725867710000|2024-09-09 07:41:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|82
1725867720000|2024-09-09 07:42:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|27
1725867730000|2024-09-09 07:42:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1725867750000|2024-09-09 07:42:30|||||||||4
1725867760000|2024-09-09 07:42:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|62
1725867820000|2024-09-09 07:43:40|||||||||2
1725867840000|2024-09-09 07:44:00|||||||||64
1725867850000|2024-09-09 07:44:10|||||||||28
1725867870000|2024-09-09 07:44:30|||||||||16
1725867880000|2024-09-09 07:44:40|||||||||16
1725867890000|2024-09-09 07:44:50|||||||||1
1725867900000|2024-09-09 07:45:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|32
1725867910000|2024-09-09 07:45:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1725867920000|2024-09-09 07:45:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1725867930000|2024-09-09 07:45:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|28
1725867940000|2024-09-09 07:45:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1725867950000|2024-09-09 07:45:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1725867960000|2024-09-09 07:46:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1725867970000|2024-09-09 07:46:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|6
1725867980000|2024-09-09 07:46:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|36
1725867990000|2024-09-09 07:46:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|43
1725868000000|2024-09-09 07:46:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|23
1725868010000|2024-09-09 07:46:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|43
1725868020000|2024-09-09 07:47:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1725868030000|2024-09-09 07:47:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|14
1725868040000|2024-09-09 07:47:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|14
1725868050000|2024-09-09 07:47:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1725868060000|2024-09-09 07:47:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1725868070000|2024-09-09 07:47:50|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|74
1725868080000|2024-09-09 07:48:00|||||||||53
1725868090000|2024-09-09 07:48:10|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|17
1725868100000|2024-09-09 07:48:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|62
1725868110000|2024-09-09 07:48:30|||||||||1
1725868130000|2024-09-09 07:48:50|||||||||2
1725868140000|2024-09-09 07:49:00|||||||||1
1725868150000|2024-09-09 07:49:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|33
1725868160000|2024-09-09 07:49:20|||||||||2
1725868170000|2024-09-09 07:49:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|22
1725868180000|2024-09-09 07:49:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|34
1725868190000|2024-09-09 07:49:50|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1725868200000|2024-09-09 07:50:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1725868210000|2024-09-09 07:50:10|||||||||28
1725868220000|2024-09-09 07:50:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|28
1725868230000|2024-09-09 07:50:30|663|662|663.1|662.1|663.1|662.1|663|662|16
1725868240000|2024-09-09 07:50:40|||||||||27
1725868250000|2024-09-09 07:50:50|||||||||44
1725868260000|2024-09-09 07:51:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1725868280000|2024-09-09 07:51:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|44
1725868290000|2024-09-09 07:51:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|106
1725868300000|2024-09-09 07:51:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|25
1725868320000|2024-09-09 07:52:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1725868330000|2024-09-09 07:52:10|||||||||1
1725868340000|2024-09-09 07:52:20|||||||||1
1725868350000|2024-09-09 07:52:30|||||||||19
1725868360000|2024-09-09 07:52:40|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|16
1725868370000|2024-09-09 07:52:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1725868380000|2024-09-09 07:53:00|||||||||24
1725868400000|2024-09-09 07:53:20|||||||||1
1725868410000|2024-09-09 07:53:30|||||||||1
1725868430000|2024-09-09 07:53:50|||||||||27
1725868440000|2024-09-09 07:54:00|||||||||1
1725868460000|2024-09-09 07:54:20|||||||||1
1725868480000|2024-09-09 07:54:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|16
1725868490000|2024-09-09 07:54:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1725868500000|2024-09-09 07:55:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1725868510000|2024-09-09 07:55:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1725868520000|2024-09-09 07:55:20|||||||||1
1725868530000|2024-09-09 07:55:30|||||||||2
1725868570000|2024-09-09 07:56:10|||||||||26
1725868580000|2024-09-09 07:56:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|17
1725868590000|2024-09-09 07:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|23
1725868610000|2024-09-09 07:56:50|||||||||4
1725868620000|2024-09-09 07:57:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|18
1725868630000|2024-09-09 07:57:10|663.8|662.8|664|663|664.1|663.1|663.8|662.8|22
1725868640000|2024-09-09 07:57:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|26
1725868650000|2024-09-09 07:57:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1725868660000|2024-09-09 07:57:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1725868670000|2024-09-09 07:57:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1725868680000|2024-09-09 07:58:00|663.9|662.9|664|663|664|663|663.9|662.9|10
1725868690000|2024-09-09 07:58:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1725868700000|2024-09-09 07:58:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|24
1725868710000|2024-09-09 07:58:30|||||||||28
1725868730000|2024-09-09 07:58:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|8
1725868740000|2024-09-09 07:59:00|||||||||1
1725868750000|2024-09-09 07:59:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|25
1725868770000|2024-09-09 07:59:30|||||||||3
1725868780000|2024-09-09 07:59:40|664|663|663.9|662.9|664|663|663.9|662.9|7
1725868790000|2024-09-09 07:59:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|28
1725868800000|2024-09-09 08:00:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|101
1725868810000|2024-09-09 08:00:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|12
1725868820000|2024-09-09 08:00:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|18
1725868830000|2024-09-09 08:00:30|||||||||4
1725868840000|2024-09-09 08:00:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|22
1725868850000|2024-09-09 08:00:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|29
1725868860000|2024-09-09 08:01:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|29
1725868870000|2024-09-09 08:01:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|38
1725868880000|2024-09-09 08:01:20|||||||||4
1725868890000|2024-09-09 08:01:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|41
1725868900000|2024-09-09 08:01:40|||||||||20
1725868910000|2024-09-09 08:01:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|48
1725868920000|2024-09-09 08:02:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|29
1725868930000|2024-09-09 08:02:10|||||||||1
1725868940000|2024-09-09 08:02:20|||||||||7
1725868950000|2024-09-09 08:02:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|40
1725868960000|2024-09-09 08:02:40|||||||||8
1725868970000|2024-09-09 08:02:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1725868980000|2024-09-09 08:03:00|663|662|663|662|663.1|662.1|662.9|661.9|5
1725868990000|2024-09-09 08:03:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|30
1725869000000|2024-09-09 08:03:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1725869010000|2024-09-09 08:03:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1725869020000|2024-09-09 08:03:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|16
1725869030000|2024-09-09 08:03:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|5
1725869040000|2024-09-09 08:04:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|18
1725869050000|2024-09-09 08:04:10|||||||||1
1725869060000|2024-09-09 08:04:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|13
1725869070000|2024-09-09 08:04:30|||||||||2
1725869080000|2024-09-09 08:04:40|662.9|661.9|663|662|663.1|662.1|662.9|661.9|12
1725869090000|2024-09-09 08:04:50|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|9
1725869100000|2024-09-09 08:05:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1725869110000|2024-09-09 08:05:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|47
1725869120000|2024-09-09 08:05:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1725869130000|2024-09-09 08:05:30|663|662|663|662|663|662|663|662|28
1725869140000|2024-09-09 08:05:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1725869150000|2024-09-09 08:05:50|663|662|663.4|662.4|663.4|662.4|662.9|661.9|20
1725869160000|2024-09-09 08:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|17
1725869170000|2024-09-09 08:06:10|||||||||1
1725869180000|2024-09-09 08:06:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1725869190000|2024-09-09 08:06:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|35
1725869200000|2024-09-09 08:06:40|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|46
1725869210000|2024-09-09 08:06:50|664|663|664|663|664|663|664|663|30
1725869220000|2024-09-09 08:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1725869230000|2024-09-09 08:07:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|18
1725869240000|2024-09-09 08:07:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1725869250000|2024-09-09 08:07:30|||||||||6
1725869260000|2024-09-09 08:07:40|||||||||22
1725869270000|2024-09-09 08:07:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|32
1725869280000|2024-09-09 08:08:00|||||||||11
1725869300000|2024-09-09 08:08:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1725869310000|2024-09-09 08:08:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1725869330000|2024-09-09 08:08:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|12
1725869340000|2024-09-09 08:09:00|||||||||6
1725869350000|2024-09-09 08:09:10|||||||||54
1725869360000|2024-09-09 08:09:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|57
1725869370000|2024-09-09 08:09:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1725869380000|2024-09-09 08:09:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1725869390000|2024-09-09 08:09:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|19
1725869400000|2024-09-09 08:10:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1725869410000|2024-09-09 08:10:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|26
1725869420000|2024-09-09 08:10:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1725869430000|2024-09-09 08:10:30|||||||||1
1725869450000|2024-09-09 08:10:50|||||||||5
1725869460000|2024-09-09 08:11:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1725869480000|2024-09-09 08:11:20|||||||||1
1725869490000|2024-09-09 08:11:30|||||||||24
1725869500000|2024-09-09 08:11:40|||||||||2
1725869510000|2024-09-09 08:11:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|21
1725869520000|2024-09-09 08:12:00|664|663|663.9|662.9|664|663|663.8|662.8|118
1725869530000|2024-09-09 08:12:10|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|63
1725869540000|2024-09-09 08:12:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|22
1725869550000|2024-09-09 08:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|27
1725869560000|2024-09-09 08:12:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1725869570000|2024-09-09 08:12:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1725869580000|2024-09-09 08:13:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|14
1725869590000|2024-09-09 08:13:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|13
1725869600000|2024-09-09 08:13:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|3
1725869610000|2024-09-09 08:13:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1725869630000|2024-09-09 08:13:50|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|11
1725869650000|2024-09-09 08:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1725869660000|2024-09-09 08:14:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1725869670000|2024-09-09 08:14:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1725869680000|2024-09-09 08:14:40|||||||||3
1725869690000|2024-09-09 08:14:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|40
1725869700000|2024-09-09 08:15:00|663.9|662.9|663.1|662.1|663.9|662.9|663.1|662.1|12
1725869710000|2024-09-09 08:15:10|663|662|662.9|661.9|663.1|662.1|662.6|661.6|33
1725869720000|2024-09-09 08:15:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|17
1725869730000|2024-09-09 08:15:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1725869740000|2024-09-09 08:15:40|||||||||1
1725869750000|2024-09-09 08:15:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1725869760000|2024-09-09 08:16:00|||||||||1
1725869770000|2024-09-09 08:16:10|||||||||1
1725869790000|2024-09-09 08:16:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|15
1725869800000|2024-09-09 08:16:40|||||||||1
1725869810000|2024-09-09 08:16:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1725869820000|2024-09-09 08:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|37
1725869830000|2024-09-09 08:17:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|19
1725869840000|2024-09-09 08:17:20|||||||||2
1725869850000|2024-09-09 08:17:30|||||||||3
1725869860000|2024-09-09 08:17:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1725869870000|2024-09-09 08:17:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1725869880000|2024-09-09 08:18:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|4
1725869890000|2024-09-09 08:18:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1725869900000|2024-09-09 08:18:20|||||||||1
1725869910000|2024-09-09 08:18:30|||||||||2
1725869920000|2024-09-09 08:18:40|||||||||2
1725869930000|2024-09-09 08:18:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|10
1725869940000|2024-09-09 08:19:00|663.1|662.1|663|662|663.1|662.1|663|662|3
1725869950000|2024-09-09 08:19:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|8
1725869960000|2024-09-09 08:19:20|663|662|662.9|661.9|663|662|662.9|661.9|28
1725869970000|2024-09-09 08:19:30|663|662|662.9|661.9|663|662|662.9|661.9|10
1725869980000|2024-09-09 08:19:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1725869990000|2024-09-09 08:19:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|15
1725870000000|2024-09-09 08:20:00|||||||||4
1725870010000|2024-09-09 08:20:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1725870020000|2024-09-09 08:20:20|||||||||1
1725870030000|2024-09-09 08:20:30|||||||||3
1725870040000|2024-09-09 08:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|182
1725870050000|2024-09-09 08:20:50|||||||||3
1725870060000|2024-09-09 08:21:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|23
1725870070000|2024-09-09 08:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1725870080000|2024-09-09 08:21:20|||||||||1
1725870090000|2024-09-09 08:21:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|25
1725870100000|2024-09-09 08:21:40|||||||||29
1725870110000|2024-09-09 08:21:50|||||||||6
1725870120000|2024-09-09 08:22:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|18
1725870130000|2024-09-09 08:22:10|||||||||2
1725870140000|2024-09-09 08:22:20|||||||||19
1725870150000|2024-09-09 08:22:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|20
1725870160000|2024-09-09 08:22:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|22
1725870170000|2024-09-09 08:22:50|||||||||1
1725870180000|2024-09-09 08:23:00|||||||||5
1725870190000|2024-09-09 08:23:10|||||||||2
1725870200000|2024-09-09 08:23:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|16
1725870210000|2024-09-09 08:23:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|16
1725870220000|2024-09-09 08:23:40|||||||||1
1725870230000|2024-09-09 08:23:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|56
1725870240000|2024-09-09 08:24:00|||||||||28
1725870250000|2024-09-09 08:24:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1725870260000|2024-09-09 08:24:20|||||||||1
1725870270000|2024-09-09 08:24:30|||||||||1
1725870280000|2024-09-09 08:24:40|||||||||2
1725870290000|2024-09-09 08:24:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|15
1725870300000|2024-09-09 08:25:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1725870310000|2024-09-09 08:25:10|||||||||2
1725870320000|2024-09-09 08:25:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|75
1725870330000|2024-09-09 08:25:30|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|40
1725870340000|2024-09-09 08:25:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|58
1725870350000|2024-09-09 08:25:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|20
1725870360000|2024-09-09 08:26:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|18
1725870370000|2024-09-09 08:26:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|50
1725870380000|2024-09-09 08:26:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|30
1725870390000|2024-09-09 08:26:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|100
1725870400000|2024-09-09 08:26:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1725870410000|2024-09-09 08:26:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1725870420000|2024-09-09 08:27:00|||||||||31
1725870430000|2024-09-09 08:27:10|||||||||3
1725870440000|2024-09-09 08:27:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|37
1725870450000|2024-09-09 08:27:30|||||||||35
1725870460000|2024-09-09 08:27:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|28
1725870470000|2024-09-09 08:27:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1725870480000|2024-09-09 08:28:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|22
1725870490000|2024-09-09 08:28:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1725870500000|2024-09-09 08:28:20|||||||||16
1725870510000|2024-09-09 08:28:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|13
1725870520000|2024-09-09 08:28:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|66
1725870530000|2024-09-09 08:28:50|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|13
1725870540000|2024-09-09 08:29:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|73
1725870550000|2024-09-09 08:29:10|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|141
1725870560000|2024-09-09 08:29:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|101
1725870570000|2024-09-09 08:29:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|187
1725870580000|2024-09-09 08:29:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|128
1725870590000|2024-09-09 08:29:50|661.3|660.3|661.1|660.1|661.4|660.4|661|660|351
1725870600000|2024-09-09 08:30:00|661.3|660.3|661.4|660.4|661.6|660.6|661|660|393
1725870610000|2024-09-09 08:30:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|161
1725870620000|2024-09-09 08:30:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|51
1725870640000|2024-09-09 08:30:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|85
1725870650000|2024-09-09 08:30:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|79
1725870660000|2024-09-09 08:31:00|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|74
1725870670000|2024-09-09 08:31:10|||||||||5
1725870680000|2024-09-09 08:31:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|20
1725870690000|2024-09-09 08:31:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1725870700000|2024-09-09 08:31:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|16
1725870710000|2024-09-09 08:31:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|3
1725870720000|2024-09-09 08:32:00|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|5
1725870730000|2024-09-09 08:32:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|4
1725870740000|2024-09-09 08:32:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1725870750000|2024-09-09 08:32:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1725870760000|2024-09-09 08:32:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1725870770000|2024-09-09 08:32:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1725870790000|2024-09-09 08:33:10|||||||||8
1725870800000|2024-09-09 08:33:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2348
1725870810000|2024-09-09 08:33:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|558
1725870820000|2024-09-09 08:33:40|||||||||2
1725870830000|2024-09-09 08:33:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1725870840000|2024-09-09 08:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|36
1725870850000|2024-09-09 08:34:10|||||||||13
1725870860000|2024-09-09 08:34:20|660.6|659.6|660.8|659.8|660.9|659.9|660.5|659.5|17
1725870870000|2024-09-09 08:34:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1725870890000|2024-09-09 08:34:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|160
1725870900000|2024-09-09 08:35:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|302
1725870910000|2024-09-09 08:35:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|11
1725870920000|2024-09-09 08:35:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|6
1725870930000|2024-09-09 08:35:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725870940000|2024-09-09 08:35:40|||||||||3
1725870960000|2024-09-09 08:36:00|||||||||4
1725870970000|2024-09-09 08:36:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|5
1725870980000|2024-09-09 08:36:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1725870990000|2024-09-09 08:36:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|12
1725871000000|2024-09-09 08:36:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1725871010000|2024-09-09 08:36:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1725871020000|2024-09-09 08:37:00|||||||||1
1725871030000|2024-09-09 08:37:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|19
1725871040000|2024-09-09 08:37:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|68
1725871050000|2024-09-09 08:37:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1725871060000|2024-09-09 08:37:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|6
1725871070000|2024-09-09 08:37:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1725871080000|2024-09-09 08:38:00|||||||||1
1725871090000|2024-09-09 08:38:10|661|660|661|660|661|660|661|660|9
1725871100000|2024-09-09 08:38:20|660.9|659.9|661|660|661|660|660.9|659.9|8
1725871110000|2024-09-09 08:38:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|83
1725871120000|2024-09-09 08:38:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1725871130000|2024-09-09 08:38:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1725871140000|2024-09-09 08:39:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|6
1725871150000|2024-09-09 08:39:10|||||||||6
1725871180000|2024-09-09 08:39:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|10
1725871190000|2024-09-09 08:39:50|||||||||32
1725871200000|2024-09-09 08:40:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|50
1725871210000|2024-09-09 08:40:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|10
1725871220000|2024-09-09 08:40:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1725871240000|2024-09-09 08:40:40|661|660|660.9|659.9|661|660|660.9|659.9|32
1725871260000|2024-09-09 08:41:00|661|660|660.9|659.9|661|660|660.9|659.9|6
1725871270000|2024-09-09 08:41:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1725871280000|2024-09-09 08:41:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1725871290000|2024-09-09 08:41:30|||||||||4
1725871300000|2024-09-09 08:41:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1725871310000|2024-09-09 08:41:50|||||||||5
1725871320000|2024-09-09 08:42:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1725871340000|2024-09-09 08:42:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1725871350000|2024-09-09 08:42:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1725871360000|2024-09-09 08:42:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1725871370000|2024-09-09 08:42:50|||||||||2
1725871380000|2024-09-09 08:43:00|||||||||2
1725871390000|2024-09-09 08:43:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|7
1725871400000|2024-09-09 08:43:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1725871410000|2024-09-09 08:43:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725871420000|2024-09-09 08:43:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1725871430000|2024-09-09 08:43:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1725871440000|2024-09-09 08:44:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725871470000|2024-09-09 08:44:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|13
1725871480000|2024-09-09 08:44:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1725871490000|2024-09-09 08:44:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1725871520000|2024-09-09 08:45:20|||||||||10
1725871530000|2024-09-09 08:45:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1725871540000|2024-09-09 08:45:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1725871550000|2024-09-09 08:45:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|6
1725871580000|2024-09-09 08:46:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|18
1725871610000|2024-09-09 08:46:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|34
1725871620000|2024-09-09 08:47:00|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|7
1725871630000|2024-09-09 08:47:10|||||||||125
1725871640000|2024-09-09 08:47:20|||||||||3
1725871660000|2024-09-09 08:47:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|18
1725871670000|2024-09-09 08:47:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|15
1725871690000|2024-09-09 08:48:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1725871700000|2024-09-09 08:48:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1725871710000|2024-09-09 08:48:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|11
1725871730000|2024-09-09 08:48:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1725871740000|2024-09-09 08:49:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|9
1725871750000|2024-09-09 08:49:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|28
1725871760000|2024-09-09 08:49:20|||||||||3
1725871770000|2024-09-09 08:49:30|||||||||2
1725871780000|2024-09-09 08:49:40|||||||||30
1725871790000|2024-09-09 08:49:50|||||||||2
1725871820000|2024-09-09 08:50:20|||||||||37
1725871830000|2024-09-09 08:50:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1725871840000|2024-09-09 08:50:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|33
1725871850000|2024-09-09 08:50:50|||||||||14
1725871860000|2024-09-09 08:51:00|||||||||7
1725871870000|2024-09-09 08:51:10|||||||||20
1725871880000|2024-09-09 08:51:20|||||||||5
1725871920000|2024-09-09 08:52:00|||||||||30
1725871930000|2024-09-09 08:52:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1725871940000|2024-09-09 08:52:20|||||||||1
1725871960000|2024-09-09 08:52:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1725871980000|2024-09-09 08:53:00|661|660|661|660|661.1|660.1|661|660|12
1725871990000|2024-09-09 08:53:10|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|14
1725872000000|2024-09-09 08:53:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1725872010000|2024-09-09 08:53:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1725872030000|2024-09-09 08:53:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1725872040000|2024-09-09 08:54:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1725872050000|2024-09-09 08:54:10|||||||||28
1725872060000|2024-09-09 08:54:20|||||||||1
1725872070000|2024-09-09 08:54:30|||||||||3
1725872080000|2024-09-09 08:54:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1725872090000|2024-09-09 08:54:50|||||||||1
1725872100000|2024-09-09 08:55:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1725872110000|2024-09-09 08:55:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|6
1725872150000|2024-09-09 08:55:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1725872160000|2024-09-09 08:56:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1725872170000|2024-09-09 08:56:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1725872180000|2024-09-09 08:56:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|9
1725872190000|2024-09-09 08:56:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|34
1725872210000|2024-09-09 08:56:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|12
1725872220000|2024-09-09 08:57:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1725872230000|2024-09-09 08:57:10|659.9|658.9|660|659|660|659|659.8|658.8|30
1725872240000|2024-09-09 08:57:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1725872250000|2024-09-09 08:57:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1725872260000|2024-09-09 08:57:40|660.1|659.1|660|659|660.1|659.1|660|659|6
1725872270000|2024-09-09 08:57:50|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|11
1725872280000|2024-09-09 08:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|34
1725872290000|2024-09-09 08:58:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1725872300000|2024-09-09 08:58:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|14
1725872310000|2024-09-09 08:58:30|||||||||1
1725872330000|2024-09-09 08:58:50|||||||||26
1725872350000|2024-09-09 08:59:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|13
1725872380000|2024-09-09 08:59:40|||||||||6
1725872390000|2024-09-09 08:59:50|||||||||1
1725872400000|2024-09-09 09:00:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|21
1725872410000|2024-09-09 09:00:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|44
1725872420000|2024-09-09 09:00:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|26
1725872430000|2024-09-09 09:00:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|2
1725872440000|2024-09-09 09:00:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|16
1725872450000|2024-09-09 09:00:50|||||||||20
1725872470000|2024-09-09 09:01:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|43
1725872480000|2024-09-09 09:01:20|660|659|660|659|660|659|660|659|15
1725872490000|2024-09-09 09:01:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1725872500000|2024-09-09 09:01:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|37
1725872510000|2024-09-09 09:01:50|||||||||1
1725872520000|2024-09-09 09:02:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|27
1725872530000|2024-09-09 09:02:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1725872540000|2024-09-09 09:02:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1725872550000|2024-09-09 09:02:30|||||||||1
1725872560000|2024-09-09 09:02:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1725872570000|2024-09-09 09:02:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|13
1725872580000|2024-09-09 09:03:00|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|1023
1725872590000|2024-09-09 09:03:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1725872600000|2024-09-09 09:03:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725872610000|2024-09-09 09:03:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|31
1725872620000|2024-09-09 09:03:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1725872630000|2024-09-09 09:03:50|||||||||1
1725872670000|2024-09-09 09:04:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|24
1725872680000|2024-09-09 09:04:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1725872690000|2024-09-09 09:04:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1725872700000|2024-09-09 09:05:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1725872710000|2024-09-09 09:05:10|||||||||45
1725872720000|2024-09-09 09:05:20|||||||||20
1725872730000|2024-09-09 09:05:30|||||||||23
1725872740000|2024-09-09 09:05:40|||||||||27
1725872750000|2024-09-09 09:05:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|26
1725872760000|2024-09-09 09:06:00|||||||||5
1725872770000|2024-09-09 09:06:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|19
1725872790000|2024-09-09 09:06:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1725872800000|2024-09-09 09:06:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1725872810000|2024-09-09 09:06:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|7
1725872820000|2024-09-09 09:07:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|7
1725872830000|2024-09-09 09:07:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725872840000|2024-09-09 09:07:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1725872850000|2024-09-09 09:07:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|15
1725872860000|2024-09-09 09:07:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|7
1725872870000|2024-09-09 09:07:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725872890000|2024-09-09 09:08:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|28
1725872900000|2024-09-09 09:08:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1725872910000|2024-09-09 09:08:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1725872920000|2024-09-09 09:08:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1725872930000|2024-09-09 09:08:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1725872940000|2024-09-09 09:09:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|17
1725872960000|2024-09-09 09:09:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|27
1725872970000|2024-09-09 09:09:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|127
1725872980000|2024-09-09 09:09:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1725872990000|2024-09-09 09:09:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725873000000|2024-09-09 09:10:00|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|8
1725873010000|2024-09-09 09:10:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1725873020000|2024-09-09 09:10:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725873030000|2024-09-09 09:10:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|32
1725873040000|2024-09-09 09:10:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|18
1725873050000|2024-09-09 09:10:50|661|660|661.1|660.1|661.1|660.1|661|660|15
1725873060000|2024-09-09 09:11:00|661|660|660.8|659.8|661|660|660.8|659.8|6
1725873070000|2024-09-09 09:11:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1725873080000|2024-09-09 09:11:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1725873100000|2024-09-09 09:11:40|||||||||8
1725873110000|2024-09-09 09:11:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|6
1725873120000|2024-09-09 09:12:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1725873130000|2024-09-09 09:12:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1725873140000|2024-09-09 09:12:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725873150000|2024-09-09 09:12:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|11
1725873160000|2024-09-09 09:12:40|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|17
1725873170000|2024-09-09 09:12:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|37
1725873180000|2024-09-09 09:13:00|660|659|660.1|659.1|660.3|659.3|659.9|658.9|2
1725873190000|2024-09-09 09:13:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1725873200000|2024-09-09 09:13:20|||||||||4
1725873210000|2024-09-09 09:13:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1725873220000|2024-09-09 09:13:40|660|659|660.1|659.1|660.1|659.1|660|659|3
1725873230000|2024-09-09 09:13:50|660|659|660.1|659.1|660.1|659.1|660|659|5
1725873240000|2024-09-09 09:14:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1725873250000|2024-09-09 09:14:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1725873280000|2024-09-09 09:14:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|4
1725873290000|2024-09-09 09:14:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725873300000|2024-09-09 09:15:00|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|5
1725873310000|2024-09-09 09:15:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|28
1725873320000|2024-09-09 09:15:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1725873340000|2024-09-09 09:15:40|||||||||2
1725873350000|2024-09-09 09:15:50|||||||||4
1725873360000|2024-09-09 09:16:00|660.1|659.1|660|659|660.1|659.1|660|659|19
1725873370000|2024-09-09 09:16:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725873390000|2024-09-09 09:16:30|660|659|660|659|660|659|660|659|28
1725873400000|2024-09-09 09:16:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725873420000|2024-09-09 09:17:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|10
1725873430000|2024-09-09 09:17:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725873440000|2024-09-09 09:17:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|5
1725873450000|2024-09-09 09:17:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|32
1725873460000|2024-09-09 09:17:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1725873480000|2024-09-09 09:18:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|24
1725873490000|2024-09-09 09:18:10|660|659|659.9|658.9|660|659|659.9|658.9|7
1725873500000|2024-09-09 09:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|3
1725873530000|2024-09-09 09:18:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1725873540000|2024-09-09 09:19:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1725873550000|2024-09-09 09:19:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|16
1725873560000|2024-09-09 09:19:20|||||||||1
1725873580000|2024-09-09 09:19:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|15
1725873590000|2024-09-09 09:19:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|33
1725873600000|2024-09-09 09:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1725873610000|2024-09-09 09:20:10|||||||||30
1725873620000|2024-09-09 09:20:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|18
1725873630000|2024-09-09 09:20:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|22
1725873640000|2024-09-09 09:20:40|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|18
1725873650000|2024-09-09 09:20:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|3
1725873660000|2024-09-09 09:21:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725873670000|2024-09-09 09:21:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1725873680000|2024-09-09 09:21:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1725873690000|2024-09-09 09:21:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1725873700000|2024-09-09 09:21:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1725873710000|2024-09-09 09:21:50|||||||||4
1725873720000|2024-09-09 09:22:00|||||||||1
1725873730000|2024-09-09 09:22:10|||||||||26
1725873740000|2024-09-09 09:22:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1725873750000|2024-09-09 09:22:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1725873760000|2024-09-09 09:22:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1725873770000|2024-09-09 09:22:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1725873780000|2024-09-09 09:23:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|26
1725873800000|2024-09-09 09:23:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1725873810000|2024-09-09 09:23:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1725873830000|2024-09-09 09:23:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|29
1725873840000|2024-09-09 09:24:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1725873850000|2024-09-09 09:24:10|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|5
1725873860000|2024-09-09 09:24:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1725873870000|2024-09-09 09:24:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|29
1725873890000|2024-09-09 09:24:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1725873900000|2024-09-09 09:25:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1725873910000|2024-09-09 09:25:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1725873940000|2024-09-09 09:25:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1725873970000|2024-09-09 09:26:10|||||||||2
1725873980000|2024-09-09 09:26:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|52
1725874000000|2024-09-09 09:26:40|||||||||1
1725874010000|2024-09-09 09:26:50|||||||||26
1725874020000|2024-09-09 09:27:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|11
1725874030000|2024-09-09 09:27:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|18
1725874040000|2024-09-09 09:27:20|660.3|659.3|660|659|660.3|659.3|659.9|658.9|33
1725874050000|2024-09-09 09:27:30|660.1|659.1|661.1|660.1|661.1|660.1|660.1|659.1|41
1725874060000|2024-09-09 09:27:40|661|660|660.8|659.8|661|660|660.8|659.8|3
1725874070000|2024-09-09 09:27:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1725874090000|2024-09-09 09:28:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|10
1725874100000|2024-09-09 09:28:20|||||||||1
1725874120000|2024-09-09 09:28:40|||||||||1
1725874150000|2024-09-09 09:29:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|33
1725874160000|2024-09-09 09:29:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|7
1725874170000|2024-09-09 09:29:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1725874180000|2024-09-09 09:29:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1725874190000|2024-09-09 09:29:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|6
1725874210000|2024-09-09 09:30:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|4
1725874220000|2024-09-09 09:30:20|660.4|659.4|660.4|659.4|660.5|659.5|660.1|659.1|13
1725874230000|2024-09-09 09:30:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|28
1725874240000|2024-09-09 09:30:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725874260000|2024-09-09 09:31:00|||||||||7
1725874280000|2024-09-09 09:31:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|166
1725874290000|2024-09-09 09:31:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1725874300000|2024-09-09 09:31:40|||||||||6
1725874310000|2024-09-09 09:31:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|10
1725874320000|2024-09-09 09:32:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725874330000|2024-09-09 09:32:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1725874340000|2024-09-09 09:32:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1725874350000|2024-09-09 09:32:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1725874380000|2024-09-09 09:33:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1725874390000|2024-09-09 09:33:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1725874400000|2024-09-09 09:33:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725874410000|2024-09-09 09:33:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1725874420000|2024-09-09 09:33:40|||||||||56
1725874430000|2024-09-09 09:33:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1725874440000|2024-09-09 09:34:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1725874450000|2024-09-09 09:34:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|14
1725874460000|2024-09-09 09:34:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1725874470000|2024-09-09 09:34:30|660|659|659.9|658.9|660|659|659.9|658.9|25
1725874480000|2024-09-09 09:34:40|660|659|660|659|660.1|659.1|659.9|658.9|0
1725874490000|2024-09-09 09:34:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|2
1725874500000|2024-09-09 09:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|33
1725874510000|2024-09-09 09:35:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1725874520000|2024-09-09 09:35:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1725874530000|2024-09-09 09:35:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1725874540000|2024-09-09 09:35:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|533
1725874550000|2024-09-09 09:35:50|||||||||5
1725874560000|2024-09-09 09:36:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|34
1725874570000|2024-09-09 09:36:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1725874580000|2024-09-09 09:36:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1725874600000|2024-09-09 09:36:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|29
1725874610000|2024-09-09 09:36:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1725874620000|2024-09-09 09:37:00|||||||||1
1725874630000|2024-09-09 09:37:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|12
1725874640000|2024-09-09 09:37:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1725874650000|2024-09-09 09:37:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|5
1725874660000|2024-09-09 09:37:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1725874690000|2024-09-09 09:38:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1725874700000|2024-09-09 09:38:20|||||||||31
1725874710000|2024-09-09 09:38:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1725874720000|2024-09-09 09:38:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1725874730000|2024-09-09 09:38:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|81
1725874740000|2024-09-09 09:39:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1725874770000|2024-09-09 09:39:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1725874780000|2024-09-09 09:39:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|19
1725874790000|2024-09-09 09:39:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1725874800000|2024-09-09 09:40:00|||||||||1
1725874810000|2024-09-09 09:40:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|53
1725874820000|2024-09-09 09:40:20|||||||||1
1725874830000|2024-09-09 09:40:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1725874840000|2024-09-09 09:40:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|37
1725874850000|2024-09-09 09:40:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725874860000|2024-09-09 09:41:00|||||||||1
1725874870000|2024-09-09 09:41:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1725874880000|2024-09-09 09:41:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|37
1725874900000|2024-09-09 09:41:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1725874920000|2024-09-09 09:42:00|||||||||11
1725874930000|2024-09-09 09:42:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|9
1725874940000|2024-09-09 09:42:20|||||||||4
1725874950000|2024-09-09 09:42:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|15
1725874960000|2024-09-09 09:42:40|||||||||5
1725874970000|2024-09-09 09:42:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1725874980000|2024-09-09 09:43:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|33
1725874990000|2024-09-09 09:43:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|2
1725875000000|2024-09-09 09:43:20|||||||||4
1725875010000|2024-09-09 09:43:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1725875020000|2024-09-09 09:43:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725875030000|2024-09-09 09:43:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1725875040000|2024-09-09 09:44:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|5
1725875060000|2024-09-09 09:44:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1725875080000|2024-09-09 09:44:40|||||||||17
1725875090000|2024-09-09 09:44:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|6
1725875100000|2024-09-09 09:45:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1725875110000|2024-09-09 09:45:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|92
1725875120000|2024-09-09 09:45:20|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|40
1725875130000|2024-09-09 09:45:30|||||||||4
1725875160000|2024-09-09 09:46:00|659|658|658.9|657.9|659|658|658.9|657.9|4
1725875170000|2024-09-09 09:46:10|659|658|659|658|659|658|658.9|657.9|2
1725875180000|2024-09-09 09:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725875200000|2024-09-09 09:46:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|22
1725875210000|2024-09-09 09:46:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|9
1725875220000|2024-09-09 09:47:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1725875240000|2024-09-09 09:47:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1725875250000|2024-09-09 09:47:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1725875260000|2024-09-09 09:47:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|39
1725875270000|2024-09-09 09:47:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1725875280000|2024-09-09 09:48:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1725875290000|2024-09-09 09:48:10|||||||||5
1725875310000|2024-09-09 09:48:30|||||||||1
1725875320000|2024-09-09 09:48:40|||||||||1
1725875330000|2024-09-09 09:48:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1725875340000|2024-09-09 09:49:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1725875350000|2024-09-09 09:49:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1725875360000|2024-09-09 09:49:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1725875380000|2024-09-09 09:49:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1725875390000|2024-09-09 09:49:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|18
1725875400000|2024-09-09 09:50:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|29
1725875410000|2024-09-09 09:50:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1725875420000|2024-09-09 09:50:20|||||||||50
1725875430000|2024-09-09 09:50:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|30
1725875440000|2024-09-09 09:50:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1725875460000|2024-09-09 09:51:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|21
1725875520000|2024-09-09 09:52:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1725875530000|2024-09-09 09:52:10|||||||||31
1725875540000|2024-09-09 09:52:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|31
1725875550000|2024-09-09 09:52:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1725875560000|2024-09-09 09:52:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725875570000|2024-09-09 09:52:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1725875580000|2024-09-09 09:53:00|||||||||1
1725875590000|2024-09-09 09:53:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1725875600000|2024-09-09 09:53:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725875610000|2024-09-09 09:53:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725875620000|2024-09-09 09:53:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1725875640000|2024-09-09 09:54:00|||||||||1
1725875680000|2024-09-09 09:54:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|31
1725875690000|2024-09-09 09:54:50|||||||||6
1725875700000|2024-09-09 09:55:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|24
1725875710000|2024-09-09 09:55:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1725875720000|2024-09-09 09:55:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1725875740000|2024-09-09 09:55:40|||||||||1
1725875760000|2024-09-09 09:56:00|||||||||20
1725875810000|2024-09-09 09:56:50|||||||||2
1725875820000|2024-09-09 09:57:00|||||||||52
1725875850000|2024-09-09 09:57:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1725875860000|2024-09-09 09:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1725875880000|2024-09-09 09:58:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|6
1725875890000|2024-09-09 09:58:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725875910000|2024-09-09 09:58:30|||||||||5
1725875920000|2024-09-09 09:58:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|23
1725875930000|2024-09-09 09:58:50|||||||||1
1725875940000|2024-09-09 09:59:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|3
1725875950000|2024-09-09 09:59:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|1
1725875960000|2024-09-09 09:59:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|35
1725875970000|2024-09-09 09:59:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1725875990000|2024-09-09 09:59:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1725876000000|2024-09-09 10:00:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1725876010000|2024-09-09 10:00:10|||||||||18
1725876030000|2024-09-09 10:00:30|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|114
1725876040000|2024-09-09 10:00:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|28
1725876050000|2024-09-09 10:00:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1725876060000|2024-09-09 10:01:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1725876070000|2024-09-09 10:01:10|||||||||6
1725876120000|2024-09-09 10:02:00|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|993
1725876130000|2024-09-09 10:02:10|||||||||8
1725876140000|2024-09-09 10:02:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|31
1725876150000|2024-09-09 10:02:30|660|659|660.1|659.1|660.1|659.1|660|659|122
1725876160000|2024-09-09 10:02:40|||||||||1
1725876170000|2024-09-09 10:02:50|||||||||15
1725876180000|2024-09-09 10:03:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|941
1725876190000|2024-09-09 10:03:10|660|659|660|659|660|659|660|659|4
1725876200000|2024-09-09 10:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1725876210000|2024-09-09 10:03:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1725876230000|2024-09-09 10:03:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1725876240000|2024-09-09 10:04:00|||||||||4
1725876280000|2024-09-09 10:04:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1725876290000|2024-09-09 10:04:50|||||||||3
1725876300000|2024-09-09 10:05:00|660|659|659.9|658.9|660|659|659.9|658.9|6
1725876310000|2024-09-09 10:05:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1725876320000|2024-09-09 10:05:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|7
1725876330000|2024-09-09 10:05:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|227
1725876350000|2024-09-09 10:05:50|||||||||1
1725876360000|2024-09-09 10:06:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|7
1725876380000|2024-09-09 10:06:20|||||||||4
1725876390000|2024-09-09 10:06:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|20
1725876420000|2024-09-09 10:07:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|66
1725876430000|2024-09-09 10:07:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1725876440000|2024-09-09 10:07:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|6
1725876450000|2024-09-09 10:07:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1725876460000|2024-09-09 10:07:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725876480000|2024-09-09 10:08:00|||||||||5
1725876500000|2024-09-09 10:08:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|12
1725876540000|2024-09-09 10:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1725876550000|2024-09-09 10:09:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1725876570000|2024-09-09 10:09:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1725876590000|2024-09-09 10:09:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|18
1725876600000|2024-09-09 10:10:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1725876610000|2024-09-09 10:10:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|19
1725876620000|2024-09-09 10:10:20|||||||||10
1725876640000|2024-09-09 10:10:40|||||||||2
1725876650000|2024-09-09 10:10:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|20
1725876660000|2024-09-09 10:11:00|||||||||1
1725876680000|2024-09-09 10:11:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1725876700000|2024-09-09 10:11:40|||||||||1
1725876710000|2024-09-09 10:11:50|||||||||20
1725876720000|2024-09-09 10:12:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|20
1725876730000|2024-09-09 10:12:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725876770000|2024-09-09 10:12:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|4
1725876780000|2024-09-09 10:13:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|5
1725876790000|2024-09-09 10:13:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1725876800000|2024-09-09 10:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725876820000|2024-09-09 10:13:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725876840000|2024-09-09 10:14:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1725876850000|2024-09-09 10:14:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1725876860000|2024-09-09 10:14:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1725876880000|2024-09-09 10:14:40|||||||||1
1725876890000|2024-09-09 10:14:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|7
1725876900000|2024-09-09 10:15:00|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|4
1725876920000|2024-09-09 10:15:20|||||||||2
1725876930000|2024-09-09 10:15:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|5
1725876940000|2024-09-09 10:15:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725876950000|2024-09-09 10:15:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|25
1725876960000|2024-09-09 10:16:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|20
1725876970000|2024-09-09 10:16:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|1
1725876980000|2024-09-09 10:16:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1725876990000|2024-09-09 10:16:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|29
1725877000000|2024-09-09 10:16:40|||||||||1
1725877020000|2024-09-09 10:17:00|||||||||60
1725877030000|2024-09-09 10:17:10|||||||||5
1725877070000|2024-09-09 10:17:50|||||||||28
1725877080000|2024-09-09 10:18:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|10
1725877090000|2024-09-09 10:18:10|||||||||11
1725877140000|2024-09-09 10:19:00|||||||||2
1725877150000|2024-09-09 10:19:10|||||||||1
1725877160000|2024-09-09 10:19:20|659|658|659.1|658.1|659.1|658.1|659|658|25
1725877190000|2024-09-09 10:19:50|659|658|659.1|658.1|659.1|658.1|659|658|9
1725877200000|2024-09-09 10:20:00|659|658|659|658|659|658|659|658|1
1725877210000|2024-09-09 10:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|27
1725877220000|2024-09-09 10:20:20|||||||||14
1725877250000|2024-09-09 10:20:50|||||||||10
1725877260000|2024-09-09 10:21:00|||||||||3
1725877270000|2024-09-09 10:21:10|659|658|659.1|658.1|659.1|658.1|659|658|4
1725877280000|2024-09-09 10:21:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1725877290000|2024-09-09 10:21:30|659|658|659.1|658.1|659.1|658.1|659|658|3
1725877300000|2024-09-09 10:21:40|658.9|657.9|657.6|656.6|659.1|658.1|657.4|656.4|128
1725877310000|2024-09-09 10:21:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|48
1725877320000|2024-09-09 10:22:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1725877330000|2024-09-09 10:22:10|658|657|657.8|656.8|658.1|657.1|657.8|656.8|15
1725877340000|2024-09-09 10:22:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1725877350000|2024-09-09 10:22:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|33
1725877360000|2024-09-09 10:22:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1725877370000|2024-09-09 10:22:50|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|11
1725877380000|2024-09-09 10:23:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|48
1725877390000|2024-09-09 10:23:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1725877400000|2024-09-09 10:23:20|||||||||4
1725877430000|2024-09-09 10:23:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1725877450000|2024-09-09 10:24:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1725877460000|2024-09-09 10:24:20|||||||||7
1725877470000|2024-09-09 10:24:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|17
1725877490000|2024-09-09 10:24:50|||||||||26
1725877500000|2024-09-09 10:25:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1725877510000|2024-09-09 10:25:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|1
1725877520000|2024-09-09 10:25:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|3
1725877530000|2024-09-09 10:25:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1725877540000|2024-09-09 10:25:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|5
1725877550000|2024-09-09 10:25:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1725877560000|2024-09-09 10:26:00|||||||||1
1725877570000|2024-09-09 10:26:10|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|12
1725877580000|2024-09-09 10:26:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1725877590000|2024-09-09 10:26:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1725877600000|2024-09-09 10:26:40|||||||||1
1725877610000|2024-09-09 10:26:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1725877620000|2024-09-09 10:27:00|||||||||2
1725877630000|2024-09-09 10:27:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|46
1725877640000|2024-09-09 10:27:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|22
1725877650000|2024-09-09 10:27:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1725877660000|2024-09-09 10:27:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1725877680000|2024-09-09 10:28:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|28
1725877690000|2024-09-09 10:28:10|658|657|657.9|656.9|658|657|657.9|656.9|11
1725877700000|2024-09-09 10:28:20|658|657|658|657|658|657|657.9|656.9|3
1725877710000|2024-09-09 10:28:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|4
1725877730000|2024-09-09 10:28:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|39
1725877740000|2024-09-09 10:29:00|||||||||3
1725877760000|2024-09-09 10:29:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|12
1725877770000|2024-09-09 10:29:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|26
1725877790000|2024-09-09 10:29:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1725877800000|2024-09-09 10:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1725877810000|2024-09-09 10:30:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1725877820000|2024-09-09 10:30:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1725877830000|2024-09-09 10:30:30|||||||||3
1725877860000|2024-09-09 10:31:00|658|657|658.1|657.1|658.1|657.1|658|657|5
1725877870000|2024-09-09 10:31:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|18
1725877880000|2024-09-09 10:31:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725877890000|2024-09-09 10:31:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|6
1725877910000|2024-09-09 10:31:50|||||||||27
1725877920000|2024-09-09 10:32:00|||||||||3
1725877930000|2024-09-09 10:32:10|||||||||3
1725877940000|2024-09-09 10:32:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725877950000|2024-09-09 10:32:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1725877960000|2024-09-09 10:32:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1725877980000|2024-09-09 10:33:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1725877990000|2024-09-09 10:33:10|||||||||4
1725878000000|2024-09-09 10:33:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|19
1725878010000|2024-09-09 10:33:30|657.3|656.3|657|656|657.3|656.3|657|656|5
1725878020000|2024-09-09 10:33:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|5
1725878040000|2024-09-09 10:34:00|||||||||2
1725878050000|2024-09-09 10:34:10|||||||||27
1725878090000|2024-09-09 10:34:50|657.1|656.1|657.4|656.4|657.6|656.6|656.9|655.9|78
1725878100000|2024-09-09 10:35:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1725878110000|2024-09-09 10:35:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|55
1725878120000|2024-09-09 10:35:20|||||||||1
1725878130000|2024-09-09 10:35:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|11
1725878150000|2024-09-09 10:35:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1725878160000|2024-09-09 10:36:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1725878170000|2024-09-09 10:36:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1725878190000|2024-09-09 10:36:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|44
1725878200000|2024-09-09 10:36:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1725878210000|2024-09-09 10:36:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1725878230000|2024-09-09 10:37:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|7
1725878240000|2024-09-09 10:37:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1725878250000|2024-09-09 10:37:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725878260000|2024-09-09 10:37:40|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|6
1725878270000|2024-09-09 10:37:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1725878280000|2024-09-09 10:38:00|||||||||2
1725878290000|2024-09-09 10:38:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|57
1725878300000|2024-09-09 10:38:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1725878310000|2024-09-09 10:38:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725878320000|2024-09-09 10:38:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1725878330000|2024-09-09 10:38:50|||||||||26
1725878340000|2024-09-09 10:39:00|||||||||1
1725878350000|2024-09-09 10:39:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|33
1725878360000|2024-09-09 10:39:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|26
1725878370000|2024-09-09 10:39:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1725878380000|2024-09-09 10:39:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1725878390000|2024-09-09 10:39:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1725878400000|2024-09-09 10:40:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|9
1725878410000|2024-09-09 10:40:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1725878420000|2024-09-09 10:40:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1725878430000|2024-09-09 10:40:30|||||||||1
1725878450000|2024-09-09 10:40:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|3
1725878460000|2024-09-09 10:41:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|14
1725878470000|2024-09-09 10:41:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|32
1725878480000|2024-09-09 10:41:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|4
1725878490000|2024-09-09 10:41:30|||||||||4
1725878500000|2024-09-09 10:41:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|6
1725878510000|2024-09-09 10:41:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725878520000|2024-09-09 10:42:00|||||||||1
1725878540000|2024-09-09 10:42:20|||||||||4
1725878560000|2024-09-09 10:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1725878570000|2024-09-09 10:42:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1725878580000|2024-09-09 10:43:00|||||||||3
1725878600000|2024-09-09 10:43:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1725878610000|2024-09-09 10:43:30|||||||||26
1725878630000|2024-09-09 10:43:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|17
1725878640000|2024-09-09 10:44:00|||||||||2
1725878660000|2024-09-09 10:44:20|||||||||2
1725878670000|2024-09-09 10:44:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|8
1725878680000|2024-09-09 10:44:40|||||||||8
1725878700000|2024-09-09 10:45:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1725878710000|2024-09-09 10:45:10|||||||||3
1725878720000|2024-09-09 10:45:20|656|655|656.1|655.1|656.1|655.1|656|655|5
1725878730000|2024-09-09 10:45:30|||||||||7
1725878740000|2024-09-09 10:45:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|43
1725878760000|2024-09-09 10:46:00|||||||||2
1725878790000|2024-09-09 10:46:30|||||||||7
1725878800000|2024-09-09 10:46:40|||||||||1
1725878820000|2024-09-09 10:47:00|||||||||3
1725878840000|2024-09-09 10:47:20|||||||||1
1725878850000|2024-09-09 10:47:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|22
1725878870000|2024-09-09 10:47:50|||||||||82
1725878880000|2024-09-09 10:48:00|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|51
1725878890000|2024-09-09 10:48:10|||||||||1
1725878900000|2024-09-09 10:48:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|41
1725878920000|2024-09-09 10:48:40|||||||||1
1725878940000|2024-09-09 10:49:00|||||||||1
1725878950000|2024-09-09 10:49:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1725878960000|2024-09-09 10:49:20|||||||||1
1725878970000|2024-09-09 10:49:30|||||||||1
1725878980000|2024-09-09 10:49:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|19
1725878990000|2024-09-09 10:49:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|12
1725879000000|2024-09-09 10:50:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1725879020000|2024-09-09 10:50:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|44
1725879040000|2024-09-09 10:50:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|53
1725879050000|2024-09-09 10:50:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|41
1725879060000|2024-09-09 10:51:00|||||||||1
1725879070000|2024-09-09 10:51:10|||||||||11
1725879080000|2024-09-09 10:51:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1725879090000|2024-09-09 10:51:30|||||||||2
1725879100000|2024-09-09 10:51:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|13
1725879110000|2024-09-09 10:51:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|15
1725879120000|2024-09-09 10:52:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|10
1725879140000|2024-09-09 10:52:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725879150000|2024-09-09 10:52:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725879160000|2024-09-09 10:52:40|||||||||26
1725879170000|2024-09-09 10:52:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1725879180000|2024-09-09 10:53:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|32
1725879190000|2024-09-09 10:53:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725879200000|2024-09-09 10:53:20|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|9
1725879210000|2024-09-09 10:53:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1725879240000|2024-09-09 10:54:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|4
1725879250000|2024-09-09 10:54:10|||||||||1
1725879270000|2024-09-09 10:54:30|||||||||1
1725879280000|2024-09-09 10:54:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1725879290000|2024-09-09 10:54:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1725879300000|2024-09-09 10:55:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|28
1725879310000|2024-09-09 10:55:10|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|6
1725879320000|2024-09-09 10:55:20|||||||||4
1725879330000|2024-09-09 10:55:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|4
1725879340000|2024-09-09 10:55:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725879350000|2024-09-09 10:55:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|557
1725879360000|2024-09-09 10:56:00|||||||||19
1725879380000|2024-09-09 10:56:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1725879390000|2024-09-09 10:56:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|10
1725879400000|2024-09-09 10:56:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1725879410000|2024-09-09 10:56:50|||||||||10
1725879420000|2024-09-09 10:57:00|||||||||1
1725879430000|2024-09-09 10:57:10|||||||||4
1725879440000|2024-09-09 10:57:20|||||||||26
1725879450000|2024-09-09 10:57:30|||||||||3
1725879460000|2024-09-09 10:57:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|18
1725879470000|2024-09-09 10:57:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1725879480000|2024-09-09 10:58:00|||||||||10
1725879500000|2024-09-09 10:58:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|18
1725879510000|2024-09-09 10:58:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1725879520000|2024-09-09 10:58:40|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|10
1725879530000|2024-09-09 10:58:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|8
1725879540000|2024-09-09 10:59:00|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|20
1725879550000|2024-09-09 10:59:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|7
1725879560000|2024-09-09 10:59:20|||||||||2
1725879570000|2024-09-09 10:59:30|||||||||15
1725879580000|2024-09-09 10:59:40|||||||||26
1725879590000|2024-09-09 10:59:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|12
1725879600000|2024-09-09 11:00:00|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|7
1725879610000|2024-09-09 11:00:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1725879620000|2024-09-09 11:00:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1725879630000|2024-09-09 11:00:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|20
1725879640000|2024-09-09 11:00:40|658|657|657.9|656.9|658|657|657.9|656.9|9
1725879660000|2024-09-09 11:01:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1725879670000|2024-09-09 11:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|16
1725879690000|2024-09-09 11:01:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1725879700000|2024-09-09 11:01:40|||||||||2
1725879710000|2024-09-09 11:01:50|||||||||2
1725879720000|2024-09-09 11:02:00|||||||||59
1725879730000|2024-09-09 11:02:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1725879740000|2024-09-09 11:02:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1725879750000|2024-09-09 11:02:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|10
1725879760000|2024-09-09 11:02:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1725879770000|2024-09-09 11:02:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1725879780000|2024-09-09 11:03:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|4
1725879790000|2024-09-09 11:03:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1725879800000|2024-09-09 11:03:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|5
1725879810000|2024-09-09 11:03:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1725879820000|2024-09-09 11:03:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1725879840000|2024-09-09 11:04:00|||||||||3
1725879860000|2024-09-09 11:04:20|||||||||27
1725879870000|2024-09-09 11:04:30|||||||||1
1725879890000|2024-09-09 11:04:50|||||||||1
1725879900000|2024-09-09 11:05:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|18
1725879910000|2024-09-09 11:05:10|||||||||9
1725879920000|2024-09-09 11:05:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1725879960000|2024-09-09 11:06:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1725879970000|2024-09-09 11:06:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|14
1725879980000|2024-09-09 11:06:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|19
1725879990000|2024-09-09 11:06:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1725880000000|2024-09-09 11:06:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|34
1725880020000|2024-09-09 11:07:00|||||||||10
1725880030000|2024-09-09 11:07:10|||||||||19
1725880040000|2024-09-09 11:07:20|||||||||1
1725880050000|2024-09-09 11:07:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|14
1725880060000|2024-09-09 11:07:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1725880080000|2024-09-09 11:08:00|||||||||10
1725880100000|2024-09-09 11:08:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|6
1725880110000|2024-09-09 11:08:30|||||||||1
1725880130000|2024-09-09 11:08:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|26
1725880140000|2024-09-09 11:09:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|36
1725880150000|2024-09-09 11:09:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1725880160000|2024-09-09 11:09:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|5
1725880170000|2024-09-09 11:09:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1725880180000|2024-09-09 11:09:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1725880200000|2024-09-09 11:10:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|50
1725880210000|2024-09-09 11:10:10|657|656|656.9|655.9|657|656|656.9|655.9|15
1725880220000|2024-09-09 11:10:20|657.1|656.1|657|656|657.1|656.1|657|656|5
1725880230000|2024-09-09 11:10:30|656.9|655.9|657|656|657|656|656.9|655.9|1
1725880240000|2024-09-09 11:10:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1725880260000|2024-09-09 11:11:00|||||||||3
1725880270000|2024-09-09 11:11:10|657|656|657|656|657|656|656.9|655.9|4
1725880280000|2024-09-09 11:11:20|657.1|656.1|657|656|657.1|656.1|657|656|27
1725880290000|2024-09-09 11:11:30|656.9|655.9|656.5|655.5|656.9|655.9|656.4|655.4|61
1725880300000|2024-09-09 11:11:40|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|2
1725880310000|2024-09-09 11:11:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1725880320000|2024-09-09 11:12:00|||||||||3
1725880340000|2024-09-09 11:12:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|53
1725880350000|2024-09-09 11:12:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1725880360000|2024-09-09 11:12:40|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|14
1725880370000|2024-09-09 11:12:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1725880380000|2024-09-09 11:13:00|||||||||2
1725880420000|2024-09-09 11:13:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|32
1725880430000|2024-09-09 11:13:50|||||||||1
1725880440000|2024-09-09 11:14:00|||||||||6
1725880450000|2024-09-09 11:14:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1725880480000|2024-09-09 11:14:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|4
1725880490000|2024-09-09 11:14:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1725880500000|2024-09-09 11:15:00|||||||||2
1725880510000|2024-09-09 11:15:10|||||||||1
1725880520000|2024-09-09 11:15:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1725880550000|2024-09-09 11:15:50|||||||||1
1725880560000|2024-09-09 11:16:00|||||||||49
1725880570000|2024-09-09 11:16:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1725880580000|2024-09-09 11:16:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|9
1725880590000|2024-09-09 11:16:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|14
1725880610000|2024-09-09 11:16:50|||||||||1
1725880620000|2024-09-09 11:17:00|||||||||2
1725880640000|2024-09-09 11:17:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1725880650000|2024-09-09 11:17:30|||||||||24
1725880660000|2024-09-09 11:17:40|657|656|657.1|656.1|657.1|656.1|657|656|7
1725880670000|2024-09-09 11:17:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1725880680000|2024-09-09 11:18:00|657|656|657.1|656.1|657.1|656.1|657|656|12
1725880700000|2024-09-09 11:18:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|28
1725880710000|2024-09-09 11:18:30|||||||||3
1725880730000|2024-09-09 11:18:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1725880740000|2024-09-09 11:19:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1725880750000|2024-09-09 11:19:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1725880760000|2024-09-09 11:19:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1725880770000|2024-09-09 11:19:30|||||||||4
1725880780000|2024-09-09 11:19:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1725880790000|2024-09-09 11:19:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1725880800000|2024-09-09 11:20:00|||||||||3
1725880810000|2024-09-09 11:20:10|||||||||2
1725880820000|2024-09-09 11:20:20|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1725880830000|2024-09-09 11:20:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1725880840000|2024-09-09 11:20:40|656|655|655.6|654.6|656|655|655.6|654.6|3810
1725880850000|2024-09-09 11:20:50|||||||||7
1725880860000|2024-09-09 11:21:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1725880870000|2024-09-09 11:21:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|7
1725880880000|2024-09-09 11:21:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725880890000|2024-09-09 11:21:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1725880900000|2024-09-09 11:21:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|18
1725880920000|2024-09-09 11:22:00|||||||||1
1725880930000|2024-09-09 11:22:10|656|655|656.1|655.1|656.1|655.1|656|655|5
1725880940000|2024-09-09 11:22:20|||||||||18
1725880960000|2024-09-09 11:22:40|||||||||1
1725880970000|2024-09-09 11:22:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|44
1725880980000|2024-09-09 11:23:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|18
1725881010000|2024-09-09 11:23:30|||||||||2
1725881020000|2024-09-09 11:23:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1725881030000|2024-09-09 11:23:50|656|655|655.9|654.9|656|655|655.9|654.9|11
1725881040000|2024-09-09 11:24:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1725881050000|2024-09-09 11:24:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1725881060000|2024-09-09 11:24:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|206
1725881080000|2024-09-09 11:24:40|||||||||4
1725881090000|2024-09-09 11:24:50|||||||||2
1725881100000|2024-09-09 11:25:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|61
1725881110000|2024-09-09 11:25:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1725881120000|2024-09-09 11:25:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|32
1725881140000|2024-09-09 11:25:40|||||||||6
1725881160000|2024-09-09 11:26:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1725881170000|2024-09-09 11:26:10|||||||||1
1725881190000|2024-09-09 11:26:30|||||||||6
1725881200000|2024-09-09 11:26:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|15
1725881210000|2024-09-09 11:26:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|33
1725881220000|2024-09-09 11:27:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|16
1725881250000|2024-09-09 11:27:30|||||||||3
1725881270000|2024-09-09 11:27:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|4
1725881280000|2024-09-09 11:28:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|9
1725881290000|2024-09-09 11:28:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1725881310000|2024-09-09 11:28:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1725881330000|2024-09-09 11:28:50|654.9|653.9|655|654|655.1|654.1|654.9|653.9|6
1725881340000|2024-09-09 11:29:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1725881350000|2024-09-09 11:29:10|||||||||1
1725881360000|2024-09-09 11:29:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1725881370000|2024-09-09 11:29:30|||||||||1
1725881380000|2024-09-09 11:29:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|7
1725881390000|2024-09-09 11:29:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|57
1725881400000|2024-09-09 11:30:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1725881410000|2024-09-09 11:30:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|20
1725881420000|2024-09-09 11:30:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1725881440000|2024-09-09 11:30:40|655|654|654.9|653.9|655|654|654.9|653.9|1
1725881450000|2024-09-09 11:30:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1725881460000|2024-09-09 11:31:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|10
1725881470000|2024-09-09 11:31:10|||||||||9
1725881490000|2024-09-09 11:31:30|||||||||4
1725881500000|2024-09-09 11:31:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1725881510000|2024-09-09 11:31:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1725881520000|2024-09-09 11:32:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|12
1725881530000|2024-09-09 11:32:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1725881540000|2024-09-09 11:32:20|||||||||3
1725881570000|2024-09-09 11:32:50|||||||||1
1725881580000|2024-09-09 11:33:00|655|654|655.1|654.1|655.1|654.1|655|654|6
1725881590000|2024-09-09 11:33:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1725881600000|2024-09-09 11:33:20|||||||||4
1725881610000|2024-09-09 11:33:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1725881620000|2024-09-09 11:33:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|10
1725881630000|2024-09-09 11:33:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|8
1725881640000|2024-09-09 11:34:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|3
1725881650000|2024-09-09 11:34:10|||||||||2
1725881670000|2024-09-09 11:34:30|||||||||1
1725881680000|2024-09-09 11:34:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1725881700000|2024-09-09 11:35:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|13
1725881710000|2024-09-09 11:35:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|1
1725881720000|2024-09-09 11:35:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1725881740000|2024-09-09 11:35:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|15
1725881760000|2024-09-09 11:36:00|655|654|655.1|654.1|655.1|654.1|655|654|18
1725881790000|2024-09-09 11:36:30|||||||||6
1725881800000|2024-09-09 11:36:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725881820000|2024-09-09 11:37:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|16
1725881830000|2024-09-09 11:37:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|9
1725881880000|2024-09-09 11:38:00|||||||||10
1725881890000|2024-09-09 11:38:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1725881910000|2024-09-09 11:38:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|14
1725881920000|2024-09-09 11:38:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1725881930000|2024-09-09 11:38:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725881940000|2024-09-09 11:39:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|3
1725881950000|2024-09-09 11:39:10|||||||||1
1725881960000|2024-09-09 11:39:20|||||||||1
1725881980000|2024-09-09 11:39:40|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|56
1725881990000|2024-09-09 11:39:50|||||||||8
1725882000000|2024-09-09 11:40:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1725882010000|2024-09-09 11:40:10|||||||||7
1725882020000|2024-09-09 11:40:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1725882030000|2024-09-09 11:40:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725882040000|2024-09-09 11:40:40|||||||||3
1725882060000|2024-09-09 11:41:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|6
1725882070000|2024-09-09 11:41:10|||||||||2
1725882090000|2024-09-09 11:41:30|||||||||33
1725882100000|2024-09-09 11:41:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725882120000|2024-09-09 11:42:00|||||||||3
1725882130000|2024-09-09 11:42:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|21
1725882150000|2024-09-09 11:42:30|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|15
1725882160000|2024-09-09 11:42:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|6
1725882170000|2024-09-09 11:42:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1725882180000|2024-09-09 11:43:00|||||||||3
1725882190000|2024-09-09 11:43:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1725882200000|2024-09-09 11:43:20|||||||||3
1725882210000|2024-09-09 11:43:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1725882230000|2024-09-09 11:43:50|||||||||29
1725882240000|2024-09-09 11:44:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|6
1725882250000|2024-09-09 11:44:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1725882270000|2024-09-09 11:44:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|173
1725882290000|2024-09-09 11:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1725882300000|2024-09-09 11:45:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1725882310000|2024-09-09 11:45:10|||||||||2
1725882320000|2024-09-09 11:45:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1725882330000|2024-09-09 11:45:30|||||||||4
1725882340000|2024-09-09 11:45:40|||||||||13
1725882360000|2024-09-09 11:46:00|||||||||22
1725882370000|2024-09-09 11:46:10|||||||||10
1725882390000|2024-09-09 11:46:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|23
1725882400000|2024-09-09 11:46:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1725882410000|2024-09-09 11:46:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1725882420000|2024-09-09 11:47:00|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|7
1725882430000|2024-09-09 11:47:10|||||||||51
1725882440000|2024-09-09 11:47:20|657|656|657.1|656.1|657.1|656.1|657|656|13
1725882450000|2024-09-09 11:47:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|16
1725882460000|2024-09-09 11:47:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1725882470000|2024-09-09 11:47:50|||||||||1
1725882480000|2024-09-09 11:48:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1725882490000|2024-09-09 11:48:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|3
1725882500000|2024-09-09 11:48:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1725882520000|2024-09-09 11:48:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|12
1725882530000|2024-09-09 11:48:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1725882540000|2024-09-09 11:49:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|59
1725882550000|2024-09-09 11:49:10|658|657|658.1|657.1|658.4|657.4|657.9|656.9|13
1725882560000|2024-09-09 11:49:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|6
1725882570000|2024-09-09 11:49:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1725882580000|2024-09-09 11:49:40|||||||||5
1725882590000|2024-09-09 11:49:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1725882600000|2024-09-09 11:50:00|||||||||15
1725882610000|2024-09-09 11:50:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|4
1725882620000|2024-09-09 11:50:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|64
1725882640000|2024-09-09 11:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|39
1725882650000|2024-09-09 11:50:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|15
1725882660000|2024-09-09 11:51:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1725882670000|2024-09-09 11:51:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1725882690000|2024-09-09 11:51:30|659|658|659.1|658.1|659.4|658.4|659|658|25
1725882700000|2024-09-09 11:51:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1725882710000|2024-09-09 11:51:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|74
1725882720000|2024-09-09 11:52:00|659.3|658.3|658.6|657.6|659.3|658.3|658.6|657.6|17
1725882730000|2024-09-09 11:52:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|23
1725882740000|2024-09-09 11:52:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|18
1725882750000|2024-09-09 11:52:30|659|658|658.9|657.9|659|658|658.9|657.9|3
1725882760000|2024-09-09 11:52:40|659|658|659|658|659.1|658.1|658.9|657.9|5
1725882770000|2024-09-09 11:52:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|4
1725882780000|2024-09-09 11:53:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1725882790000|2024-09-09 11:53:10|659|658|658.9|657.9|659|658|658.9|657.9|21
1725882800000|2024-09-09 11:53:20|659|658|659.4|658.4|659.4|658.4|658.9|657.9|5
1725882810000|2024-09-09 11:53:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|21
1725882830000|2024-09-09 11:53:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|15
1725882840000|2024-09-09 11:54:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|23
1725882850000|2024-09-09 11:54:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|11
1725882870000|2024-09-09 11:54:30|||||||||1
1725882880000|2024-09-09 11:54:40|659|658|658.9|657.9|659|658|658.9|657.9|9
1725882890000|2024-09-09 11:54:50|||||||||1
1725882900000|2024-09-09 11:55:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1725882910000|2024-09-09 11:55:10|||||||||1
1725882920000|2024-09-09 11:55:20|||||||||9
1725882930000|2024-09-09 11:55:30|||||||||7
1725882950000|2024-09-09 11:55:50|||||||||5
1725882960000|2024-09-09 11:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1725882970000|2024-09-09 11:56:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1725882980000|2024-09-09 11:56:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1725882990000|2024-09-09 11:56:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1725883000000|2024-09-09 11:56:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1725883010000|2024-09-09 11:56:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1725883020000|2024-09-09 11:57:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|12
1725883030000|2024-09-09 11:57:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725883040000|2024-09-09 11:57:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1725883050000|2024-09-09 11:57:30|||||||||3
1725883080000|2024-09-09 11:58:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1725883090000|2024-09-09 11:58:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1725883110000|2024-09-09 11:58:30|657.9|656.9|658|657|658|657|657.9|656.9|8
1725883120000|2024-09-09 11:58:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1725883130000|2024-09-09 11:58:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1725883140000|2024-09-09 11:59:00|||||||||4
1725883170000|2024-09-09 11:59:30|||||||||7
1725883180000|2024-09-09 11:59:40|||||||||1
1725883190000|2024-09-09 11:59:50|||||||||2
1725883200000|2024-09-09 12:00:00|658|657|657.4|656.4|658|657|657.4|656.4|27
1725883210000|2024-09-09 12:00:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1725883220000|2024-09-09 12:00:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|28
1725883230000|2024-09-09 12:00:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|40
1725883240000|2024-09-09 12:00:40|||||||||2
1725883250000|2024-09-09 12:00:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|24
1725883260000|2024-09-09 12:01:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1725883280000|2024-09-09 12:01:20|||||||||2
1725883290000|2024-09-09 12:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1725883300000|2024-09-09 12:01:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1725883310000|2024-09-09 12:01:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1725883320000|2024-09-09 12:02:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1725883340000|2024-09-09 12:02:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|71
1725883350000|2024-09-09 12:02:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1725883360000|2024-09-09 12:02:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1725883370000|2024-09-09 12:02:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|7
1725883380000|2024-09-09 12:03:00|657.4|656.4|657.4|656.4|657.6|656.6|657.3|656.3|11
1725883390000|2024-09-09 12:03:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|3
1725883400000|2024-09-09 12:03:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1725883410000|2024-09-09 12:03:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1725883420000|2024-09-09 12:03:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1725883440000|2024-09-09 12:04:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|13
1725883450000|2024-09-09 12:04:10|||||||||1
1725883470000|2024-09-09 12:04:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|42
1725883480000|2024-09-09 12:04:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|4
1725883490000|2024-09-09 12:04:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1725883500000|2024-09-09 12:05:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1725883510000|2024-09-09 12:05:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1725883540000|2024-09-09 12:05:40|||||||||3
1725883550000|2024-09-09 12:05:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|50
1725883560000|2024-09-09 12:06:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1725883570000|2024-09-09 12:06:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|18
1725883580000|2024-09-09 12:06:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|3
1725883590000|2024-09-09 12:06:30|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1725883600000|2024-09-09 12:06:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1725883610000|2024-09-09 12:06:50|657|656|657.1|656.1|657.1|656.1|657|656|10
1725883620000|2024-09-09 12:07:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1725883680000|2024-09-09 12:08:00|||||||||4
1725883700000|2024-09-09 12:08:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|20
1725883710000|2024-09-09 12:08:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1725883720000|2024-09-09 12:08:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1725883730000|2024-09-09 12:08:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725883740000|2024-09-09 12:09:00|||||||||4
1725883760000|2024-09-09 12:09:20|657|656|656.9|655.9|657|656|656.9|655.9|4
1725883770000|2024-09-09 12:09:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1725883780000|2024-09-09 12:09:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1725883790000|2024-09-09 12:09:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|7
1725883800000|2024-09-09 12:10:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1725883810000|2024-09-09 12:10:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1725883850000|2024-09-09 12:10:50|||||||||10
1725883860000|2024-09-09 12:11:00|||||||||5
1725883870000|2024-09-09 12:11:10|||||||||1
1725883880000|2024-09-09 12:11:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1725883900000|2024-09-09 12:11:40|||||||||3
1725883910000|2024-09-09 12:11:50|||||||||9
1725883920000|2024-09-09 12:12:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|12
1725883930000|2024-09-09 12:12:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1725883940000|2024-09-09 12:12:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|78
1725883950000|2024-09-09 12:12:30|||||||||1
1725883970000|2024-09-09 12:12:50|657|656|657|656|657|656|657|656|8
1725883980000|2024-09-09 12:13:00|657.1|656.1|657|656|657.1|656.1|656.9|655.9|8
1725883990000|2024-09-09 12:13:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|4
1725884000000|2024-09-09 12:13:20|||||||||1
1725884010000|2024-09-09 12:13:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1725884020000|2024-09-09 12:13:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|12
1725884030000|2024-09-09 12:13:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1725884040000|2024-09-09 12:14:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1725884050000|2024-09-09 12:14:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1725884070000|2024-09-09 12:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|9
1725884090000|2024-09-09 12:14:50|||||||||2
1725884100000|2024-09-09 12:15:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|13
1725884110000|2024-09-09 12:15:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1725884140000|2024-09-09 12:15:40|||||||||1
1725884150000|2024-09-09 12:15:50|||||||||16
1725884160000|2024-09-09 12:16:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|19
1725884170000|2024-09-09 12:16:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|4
1725884180000|2024-09-09 12:16:20|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|57
1725884190000|2024-09-09 12:16:30|656|655|656.4|655.4|656.4|655.4|656|655|12
1725884200000|2024-09-09 12:16:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1725884210000|2024-09-09 12:16:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|15
1725884220000|2024-09-09 12:17:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|11
1725884230000|2024-09-09 12:17:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1725884250000|2024-09-09 12:17:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|13
1725884260000|2024-09-09 12:17:40|656|655|655.9|654.9|656|655|655.9|654.9|11
1725884270000|2024-09-09 12:17:50|656|655|655.9|654.9|656|655|655.9|654.9|1
1725884280000|2024-09-09 12:18:00|656|655|656.1|655.1|656.1|655.1|656|655|26
1725884290000|2024-09-09 12:18:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|13
1725884300000|2024-09-09 12:18:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|5
1725884330000|2024-09-09 12:18:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1725884340000|2024-09-09 12:19:00|656|655|656|655|656|655|656|655|17
1725884350000|2024-09-09 12:19:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|6
1725884360000|2024-09-09 12:19:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|45
1725884380000|2024-09-09 12:19:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1725884400000|2024-09-09 12:20:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1725884410000|2024-09-09 12:20:10|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|6
1725884420000|2024-09-09 12:20:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1725884430000|2024-09-09 12:20:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1725884450000|2024-09-09 12:20:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|4
1725884460000|2024-09-09 12:21:00|||||||||2
1725884470000|2024-09-09 12:21:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1725884490000|2024-09-09 12:21:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1725884500000|2024-09-09 12:21:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1725884510000|2024-09-09 12:21:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725884520000|2024-09-09 12:22:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1725884530000|2024-09-09 12:22:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1725884540000|2024-09-09 12:22:20|||||||||1
1725884560000|2024-09-09 12:22:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1725884580000|2024-09-09 12:23:00|||||||||5
1725884590000|2024-09-09 12:23:10|||||||||1
1725884600000|2024-09-09 12:23:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1725884630000|2024-09-09 12:23:50|||||||||1
1725884640000|2024-09-09 12:24:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1725884660000|2024-09-09 12:24:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725884670000|2024-09-09 12:24:30|||||||||20
1725884680000|2024-09-09 12:24:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|7
1725884690000|2024-09-09 12:24:50|||||||||1
1725884700000|2024-09-09 12:25:00|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|12
1725884710000|2024-09-09 12:25:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1725884720000|2024-09-09 12:25:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|54
1725884730000|2024-09-09 12:25:30|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|17
1725884740000|2024-09-09 12:25:40|||||||||4
1725884750000|2024-09-09 12:25:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|8
1725884760000|2024-09-09 12:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|55
1725884770000|2024-09-09 12:26:10|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|12
1725884790000|2024-09-09 12:26:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|6
1725884800000|2024-09-09 12:26:40|||||||||102
1725884810000|2024-09-09 12:26:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725884820000|2024-09-09 12:27:00|||||||||4
1725884830000|2024-09-09 12:27:10|||||||||6
1725884850000|2024-09-09 12:27:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1725884860000|2024-09-09 12:27:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1725884870000|2024-09-09 12:27:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1725884880000|2024-09-09 12:28:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1725884900000|2024-09-09 12:28:20|||||||||5
1725884910000|2024-09-09 12:28:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|21
1725884920000|2024-09-09 12:28:40|||||||||1
1725884930000|2024-09-09 12:28:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1725884940000|2024-09-09 12:29:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|31
1725884960000|2024-09-09 12:29:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|38
1725884980000|2024-09-09 12:29:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|32
1725884990000|2024-09-09 12:29:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|21
1725885000000|2024-09-09 12:30:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|11
1725885010000|2024-09-09 12:30:10|||||||||9
1725885020000|2024-09-09 12:30:20|656|655|655.9|654.9|656|655|655.9|654.9|21
1725885040000|2024-09-09 12:30:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|8
1725885060000|2024-09-09 12:31:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1725885070000|2024-09-09 12:31:10|||||||||1
1725885080000|2024-09-09 12:31:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1725885090000|2024-09-09 12:31:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|16
1725885100000|2024-09-09 12:31:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1725885110000|2024-09-09 12:31:50|||||||||2
1725885120000|2024-09-09 12:32:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|8
1725885130000|2024-09-09 12:32:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|25
1725885160000|2024-09-09 12:32:40|||||||||8
1725885180000|2024-09-09 12:33:00|||||||||3
1725885190000|2024-09-09 12:33:10|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|35
1725885200000|2024-09-09 12:33:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|21
1725885210000|2024-09-09 12:33:30|||||||||1
1725885220000|2024-09-09 12:33:40|||||||||1
1725885230000|2024-09-09 12:33:50|||||||||3
1725885240000|2024-09-09 12:34:00|||||||||2
1725885250000|2024-09-09 12:34:10|||||||||5
1725885260000|2024-09-09 12:34:20|656.4|655.4|656|655|656.4|655.4|656|655|57
1725885270000|2024-09-09 12:34:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1725885280000|2024-09-09 12:34:40|656|655|655.9|654.9|656|655|655.9|654.9|18
1725885290000|2024-09-09 12:34:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1725885300000|2024-09-09 12:35:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1725885310000|2024-09-09 12:35:10|656|655|655.6|654.6|656.1|655.1|655.6|654.6|23
1725885320000|2024-09-09 12:35:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|79
1725885330000|2024-09-09 12:35:30|655.9|654.9|656|655|656|655|655.9|654.9|9
1725885340000|2024-09-09 12:35:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1725885360000|2024-09-09 12:36:00|656.3|655.3|655.9|654.9|656.4|655.4|655.8|654.8|22
1725885370000|2024-09-09 12:36:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1725885380000|2024-09-09 12:36:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1725885390000|2024-09-09 12:36:30|||||||||1
1725885400000|2024-09-09 12:36:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1725885410000|2024-09-09 12:36:50|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|48
1725885420000|2024-09-09 12:37:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1725885430000|2024-09-09 12:37:10|||||||||1
1725885460000|2024-09-09 12:37:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1725885470000|2024-09-09 12:37:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|25
1725885480000|2024-09-09 12:38:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|8
1725885510000|2024-09-09 12:38:30|||||||||21
1725885520000|2024-09-09 12:38:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|11
1725885530000|2024-09-09 12:38:50|||||||||4
1725885540000|2024-09-09 12:39:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|8
1725885550000|2024-09-09 12:39:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1725885560000|2024-09-09 12:39:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1725885570000|2024-09-09 12:39:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725885580000|2024-09-09 12:39:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|5
1725885590000|2024-09-09 12:39:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|21
1725885600000|2024-09-09 12:40:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|15
1725885610000|2024-09-09 12:40:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|30
1725885620000|2024-09-09 12:40:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1725885630000|2024-09-09 12:40:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|3
1725885640000|2024-09-09 12:40:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1725885650000|2024-09-09 12:40:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1725885660000|2024-09-09 12:41:00|655.4|654.4|655.6|654.6|655.6|654.6|655.1|654.1|22
1725885670000|2024-09-09 12:41:10|||||||||4
1725885680000|2024-09-09 12:41:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|17
1725885690000|2024-09-09 12:41:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1725885700000|2024-09-09 12:41:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|9
1725885710000|2024-09-09 12:41:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|13
1725885720000|2024-09-09 12:42:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|4
1725885730000|2024-09-09 12:42:10|656|655|656|655|656|655|656|655|0
1725885740000|2024-09-09 12:42:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725885750000|2024-09-09 12:42:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|12
1725885760000|2024-09-09 12:42:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725885780000|2024-09-09 12:43:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|6
1725885790000|2024-09-09 12:43:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1725885800000|2024-09-09 12:43:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1725885820000|2024-09-09 12:43:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|33
1725885830000|2024-09-09 12:43:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1725885840000|2024-09-09 12:44:00|656|655|656.1|655.1|656.1|655.1|656|655|7
1725885850000|2024-09-09 12:44:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1725885860000|2024-09-09 12:44:20|||||||||4
1725885880000|2024-09-09 12:44:40|||||||||2
1725885890000|2024-09-09 12:44:50|||||||||25
1725885900000|2024-09-09 12:45:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|52
1725885910000|2024-09-09 12:45:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1725885920000|2024-09-09 12:45:20|656.4|655.4|656.6|655.6|656.9|655.9|656.4|655.4|111
1725885930000|2024-09-09 12:45:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|358
1725885960000|2024-09-09 12:46:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1725885970000|2024-09-09 12:46:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|182
1725885980000|2024-09-09 12:46:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|8
1725885990000|2024-09-09 12:46:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725886010000|2024-09-09 12:46:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|8
1725886020000|2024-09-09 12:47:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1725886040000|2024-09-09 12:47:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|273
1725886060000|2024-09-09 12:47:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|10
1725886080000|2024-09-09 12:48:00|||||||||3
1725886090000|2024-09-09 12:48:10|||||||||9
1725886100000|2024-09-09 12:48:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|16
1725886110000|2024-09-09 12:48:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|6
1725886140000|2024-09-09 12:49:00|||||||||2
1725886150000|2024-09-09 12:49:10|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|12
1725886160000|2024-09-09 12:49:20|||||||||1
1725886170000|2024-09-09 12:49:30|655|654|655|654|655.1|654.1|654.9|653.9|6
1725886180000|2024-09-09 12:49:40|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|2
1725886190000|2024-09-09 12:49:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1725886200000|2024-09-09 12:50:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|18
1725886210000|2024-09-09 12:50:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|22
1725886220000|2024-09-09 12:50:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|71
1725886240000|2024-09-09 12:50:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|18
1725886250000|2024-09-09 12:50:50|||||||||23
1725886260000|2024-09-09 12:51:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|10
1725886270000|2024-09-09 12:51:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|15
1725886280000|2024-09-09 12:51:20|||||||||14
1725886290000|2024-09-09 12:51:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|42
1725886300000|2024-09-09 12:51:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|4
1725886320000|2024-09-09 12:52:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|7
1725886330000|2024-09-09 12:52:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1725886340000|2024-09-09 12:52:20|||||||||12
1725886350000|2024-09-09 12:52:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|535
1725886360000|2024-09-09 12:52:40|||||||||2
1725886370000|2024-09-09 12:52:50|||||||||1
1725886380000|2024-09-09 12:53:00|||||||||3
1725886390000|2024-09-09 12:53:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1725886400000|2024-09-09 12:53:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725886440000|2024-09-09 12:54:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|21
1725886450000|2024-09-09 12:54:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1725886460000|2024-09-09 12:54:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|26
1725886470000|2024-09-09 12:54:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1725886480000|2024-09-09 12:54:40|654|653|654.1|653.1|654.1|653.1|654|653|1
1725886490000|2024-09-09 12:54:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1725886500000|2024-09-09 12:55:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|31
1725886510000|2024-09-09 12:55:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|10
1725886520000|2024-09-09 12:55:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|152
1725886530000|2024-09-09 12:55:30|||||||||2
1725886540000|2024-09-09 12:55:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|21
1725886550000|2024-09-09 12:55:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725886560000|2024-09-09 12:56:00|||||||||7
1725886570000|2024-09-09 12:56:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|10
1725886580000|2024-09-09 12:56:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1725886590000|2024-09-09 12:56:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1725886600000|2024-09-09 12:56:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1725886620000|2024-09-09 12:57:00|||||||||14
1725886630000|2024-09-09 12:57:10|655|654|654.9|653.9|655|654|654.9|653.9|7
1725886640000|2024-09-09 12:57:20|655|654|654.9|653.9|655|654|654.9|653.9|2
1725886660000|2024-09-09 12:57:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1725886670000|2024-09-09 12:57:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|6
1725886680000|2024-09-09 12:58:00|||||||||2
1725886690000|2024-09-09 12:58:10|||||||||10
1725886700000|2024-09-09 12:58:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|4
1725886710000|2024-09-09 12:58:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1725886720000|2024-09-09 12:58:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|5
1725886730000|2024-09-09 12:58:50|||||||||2
1725886740000|2024-09-09 12:59:00|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|9
1725886750000|2024-09-09 12:59:10|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|4
1725886760000|2024-09-09 12:59:20|654|653|653.9|652.9|654|653|653.9|652.9|13
1725886780000|2024-09-09 12:59:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|12
1725886790000|2024-09-09 12:59:50|||||||||1
1725886800000|2024-09-09 13:00:00|653.6|652.6|653.1|652.1|653.6|652.6|653.1|652.1|171
1725886810000|2024-09-09 13:00:10|653.3|652.3|653.6|652.6|653.8|652.8|653.3|652.3|15
1725886820000|2024-09-09 13:00:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|72
1725886830000|2024-09-09 13:00:30|654|653|654.4|653.4|654.6|653.6|653.9|652.9|75
1725886840000|2024-09-09 13:00:40|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|25
1725886850000|2024-09-09 13:00:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|23
1725886860000|2024-09-09 13:01:00|||||||||22
1725886870000|2024-09-09 13:01:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1725886880000|2024-09-09 13:01:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1725886890000|2024-09-09 13:01:30|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|5
1725886900000|2024-09-09 13:01:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|6
1725886910000|2024-09-09 13:01:50|654.5|653.5|654.6|653.6|655.1|654.1|654.4|653.4|30
1725886920000|2024-09-09 13:02:00|654.9|653.9|654.6|653.6|654.9|653.9|654.4|653.4|4
1725886930000|2024-09-09 13:02:10|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|13
1725886940000|2024-09-09 13:02:20|654.6|653.6|654.4|653.4|654.6|653.6|654.1|653.1|11
1725886950000|2024-09-09 13:02:30|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|8
1725886960000|2024-09-09 13:02:40|||||||||151
1725886970000|2024-09-09 13:02:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1725886980000|2024-09-09 13:03:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|18
1725886990000|2024-09-09 13:03:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|11
1725887000000|2024-09-09 13:03:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|8
1725887010000|2024-09-09 13:03:30|654.1|653.1|653.9|652.9|654.1|653.1|653.8|652.8|16
1725887020000|2024-09-09 13:03:40|654|653|653.8|652.8|654|653|653.8|652.8|0
1725887030000|2024-09-09 13:03:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1725887040000|2024-09-09 13:04:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|14
1725887050000|2024-09-09 13:04:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1725887060000|2024-09-09 13:04:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|10
1725887070000|2024-09-09 13:04:30|653.8|652.8|653.4|652.4|653.9|652.9|653.4|652.4|17
1725887080000|2024-09-09 13:04:40|653|652|653.1|652.1|653.4|652.4|653|652|40
1725887090000|2024-09-09 13:04:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|41
1725887100000|2024-09-09 13:05:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|21
1725887110000|2024-09-09 13:05:10|652.9|651.9|653.4|652.4|653.4|652.4|652.9|651.9|37
1725887120000|2024-09-09 13:05:20|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|12
1725887130000|2024-09-09 13:05:30|653.4|652.4|653.5|652.5|653.6|652.6|653.1|652.1|8
1725887140000|2024-09-09 13:05:40|653.4|652.4|653.6|652.6|653.6|652.6|653.1|652.1|54
1725887150000|2024-09-09 13:05:50|653.8|652.8|653.9|652.9|654.1|653.1|653.8|652.8|9
1725887160000|2024-09-09 13:06:00|654|653|653.6|652.6|654|653|653.6|652.6|13
1725887170000|2024-09-09 13:06:10|||||||||2
1725887180000|2024-09-09 13:06:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|10
1725887190000|2024-09-09 13:06:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|4
1725887200000|2024-09-09 13:06:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1725887210000|2024-09-09 13:06:50|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|1
1725887220000|2024-09-09 13:07:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|7
1725887230000|2024-09-09 13:07:10|||||||||1
1725887240000|2024-09-09 13:07:20|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|4
1725887250000|2024-09-09 13:07:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1725887260000|2024-09-09 13:07:40|||||||||3
1725887270000|2024-09-09 13:07:50|||||||||5
1725887280000|2024-09-09 13:08:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1725887290000|2024-09-09 13:08:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|10
1725887300000|2024-09-09 13:08:20|||||||||4
1725887310000|2024-09-09 13:08:30|653.4|652.4|652.9|651.9|653.4|652.4|652.9|651.9|37
1725887320000|2024-09-09 13:08:40|653|652|653.4|652.4|653.4|652.4|653|652|8
1725887330000|2024-09-09 13:08:50|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|18
1725887340000|2024-09-09 13:09:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|5
1725887360000|2024-09-09 13:09:20|653|652|652.9|651.9|653|652|652.9|651.9|9
1725887370000|2024-09-09 13:09:30|652.6|651.6|652.6|651.6|652.9|651.9|652.4|651.4|23
1725887380000|2024-09-09 13:09:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|7
1725887390000|2024-09-09 13:09:50|||||||||1
1725887400000|2024-09-09 13:10:00|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|16
1725887410000|2024-09-09 13:10:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1725887420000|2024-09-09 13:10:20|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|12
1725887430000|2024-09-09 13:10:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|7
1725887440000|2024-09-09 13:10:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|5
1725887450000|2024-09-09 13:10:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|20
1725887460000|2024-09-09 13:11:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|14
1725887470000|2024-09-09 13:11:10|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|16
1725887480000|2024-09-09 13:11:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1725887490000|2024-09-09 13:11:30|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|4
1725887510000|2024-09-09 13:11:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|7
1725887520000|2024-09-09 13:12:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|22
1725887530000|2024-09-09 13:12:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1725887540000|2024-09-09 13:12:20|652|651|651.9|650.9|652|651|651.9|650.9|3
1725887550000|2024-09-09 13:12:30|652|651|652.1|651.1|652.1|651.1|652|651|2
1725887570000|2024-09-09 13:12:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|14
1725887580000|2024-09-09 13:13:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|84
1725887590000|2024-09-09 13:13:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|26
1725887600000|2024-09-09 13:13:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|13
1725887610000|2024-09-09 13:13:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|7
1725887620000|2024-09-09 13:13:40|652|651|652.1|651.1|652.1|651.1|652|651|6
1725887630000|2024-09-09 13:13:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|8
1725887640000|2024-09-09 13:14:00|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|17
1725887650000|2024-09-09 13:14:10|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1725887660000|2024-09-09 13:14:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|17
1725887670000|2024-09-09 13:14:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|14
1725887680000|2024-09-09 13:14:40|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|3
1725887690000|2024-09-09 13:14:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1725887700000|2024-09-09 13:15:00|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|24
1725887710000|2024-09-09 13:15:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|2
1725887720000|2024-09-09 13:15:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|4
1725887730000|2024-09-09 13:15:30|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|8
1725887740000|2024-09-09 13:15:40|652.8|651.8|652.4|651.4|652.9|651.9|652.4|651.4|3
1725887750000|2024-09-09 13:15:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|4
1725887760000|2024-09-09 13:16:00|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|32
1725887770000|2024-09-09 13:16:10|||||||||6
1725887780000|2024-09-09 13:16:20|652.8|651.8|653.1|652.1|653.4|652.4|652.8|651.8|22
1725887790000|2024-09-09 13:16:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|12
1725887800000|2024-09-09 13:16:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1725887820000|2024-09-09 13:17:00|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|21
1725887830000|2024-09-09 13:17:10|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|11
1725887840000|2024-09-09 13:17:20|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|1
1725887850000|2024-09-09 13:17:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|17
1725887860000|2024-09-09 13:17:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|17
1725887870000|2024-09-09 13:17:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|3
1725887880000|2024-09-09 13:18:00|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|21
1725887890000|2024-09-09 13:18:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|6
1725887900000|2024-09-09 13:18:20|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|3
1725887910000|2024-09-09 13:18:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1725887920000|2024-09-09 13:18:40|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|4
1725887930000|2024-09-09 13:18:50|652.9|651.9|652.8|651.8|653.1|652.1|652.6|651.6|10
1725887940000|2024-09-09 13:19:00|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|7
1725887950000|2024-09-09 13:19:10|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|13
1725887960000|2024-09-09 13:19:20|653.4|652.4|653.6|652.6|653.6|652.6|653.3|652.3|17
1725887970000|2024-09-09 13:19:30|653.5|652.5|653.9|652.9|654.1|653.1|653.5|652.5|37
1725887980000|2024-09-09 13:19:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1725887990000|2024-09-09 13:19:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|7
1725888000000|2024-09-09 13:20:00|653.4|652.4|653.4|652.4|653.8|652.8|653.4|652.4|20
1725888010000|2024-09-09 13:20:10|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|4
1725888020000|2024-09-09 13:20:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|13
1725888030000|2024-09-09 13:20:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|31
1725888040000|2024-09-09 13:20:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|20
1725888050000|2024-09-09 13:20:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|17
1725888060000|2024-09-09 13:21:00|653.8|652.8|653.1|652.1|653.8|652.8|653.1|652.1|27
1725888070000|2024-09-09 13:21:10|653.4|652.4|653.6|652.6|653.6|652.6|653.1|652.1|50
1725888080000|2024-09-09 13:21:20|||||||||44
1725888090000|2024-09-09 13:21:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|23
1725888100000|2024-09-09 13:21:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|4
1725888120000|2024-09-09 13:22:00|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|14
1725888130000|2024-09-09 13:22:10|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1725888140000|2024-09-09 13:22:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|4
1725888150000|2024-09-09 13:22:30|653.1|652.1|652.6|651.6|653.1|652.1|652.6|651.6|3
1725888160000|2024-09-09 13:22:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|6
1725888170000|2024-09-09 13:22:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1725888180000|2024-09-09 13:23:00|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|52
1725888190000|2024-09-09 13:23:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1725888200000|2024-09-09 13:23:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|3
1725888210000|2024-09-09 13:23:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|7
1725888220000|2024-09-09 13:23:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|1
1725888230000|2024-09-09 13:23:50|653|652|653|652|653|652|653|652|10
1725888240000|2024-09-09 13:24:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|16
1725888250000|2024-09-09 13:24:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1725888270000|2024-09-09 13:24:30|653|652|652.9|651.9|653.1|652.1|652.6|651.6|10
1725888280000|2024-09-09 13:24:40|653.1|652.1|653|652|653.1|652.1|652.9|651.9|103
1725888290000|2024-09-09 13:24:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1725888300000|2024-09-09 13:25:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|3
1725888310000|2024-09-09 13:25:10|653|652|653.1|652.1|653.3|652.3|653|652|1
1725888320000|2024-09-09 13:25:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725888330000|2024-09-09 13:25:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1725888340000|2024-09-09 13:25:40|652.9|651.9|652.4|651.4|653|652|652.4|651.4|7
1725888350000|2024-09-09 13:25:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|13
1725888360000|2024-09-09 13:26:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|11
1725888370000|2024-09-09 13:26:10|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|24
1725888380000|2024-09-09 13:26:20|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|8
1725888390000|2024-09-09 13:26:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1725888400000|2024-09-09 13:26:40|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|1034
1725888410000|2024-09-09 13:26:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|12
1725888420000|2024-09-09 13:27:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|12
1725888430000|2024-09-09 13:27:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1725888440000|2024-09-09 13:27:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|4
1725888450000|2024-09-09 13:27:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|4
1725888460000|2024-09-09 13:27:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|12
1725888470000|2024-09-09 13:27:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1725888480000|2024-09-09 13:28:00|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|16
1725888490000|2024-09-09 13:28:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|9
1725888500000|2024-09-09 13:28:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|5
1725888510000|2024-09-09 13:28:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|20
1725888520000|2024-09-09 13:28:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1725888530000|2024-09-09 13:28:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|29
1725888540000|2024-09-09 13:29:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1725888550000|2024-09-09 13:29:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|4
1725888560000|2024-09-09 13:29:20|652|651|651.9|650.9|652|651|651.9|650.9|5
1725888570000|2024-09-09 13:29:30|652|651|651.9|650.9|652|651|651.9|650.9|1
1725888580000|2024-09-09 13:29:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|7
1725888590000|2024-09-09 13:29:50|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|103
1725888600000|2024-09-09 13:30:00|651.5|650.5|651.4|650.4|651.6|650.6|651.1|650.1|11
1725888610000|2024-09-09 13:30:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|25
1725888620000|2024-09-09 13:30:20|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|4
1725888630000|2024-09-09 13:30:30|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|10
1725888640000|2024-09-09 13:30:40|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|30
1725888650000|2024-09-09 13:30:50|651.4|650.4|651.4|650.4|651.5|650.5|651.1|650.1|13
1725888660000|2024-09-09 13:31:00|651.6|650.6|651.6|650.6|651.6|650.6|651.3|650.3|9
1725888670000|2024-09-09 13:31:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|23
1725888680000|2024-09-09 13:31:20|651.8|650.8|652.1|651.1|652.4|651.4|651.6|650.6|44
1725888690000|2024-09-09 13:31:30|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|6
1725888700000|2024-09-09 13:31:40|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|9
1725888710000|2024-09-09 13:31:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1725888720000|2024-09-09 13:32:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|6
1725888730000|2024-09-09 13:32:10|652|651|651.9|650.9|652.4|651.4|651.9|650.9|15
1725888740000|2024-09-09 13:32:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1725888750000|2024-09-09 13:32:30|652|651|652.1|651.1|652.3|651.3|652|651|3
1725888760000|2024-09-09 13:32:40|652.3|651.3|652.1|651.1|652.8|651.8|652.1|651.1|1801
1725888770000|2024-09-09 13:32:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|47
1725888780000|2024-09-09 13:33:00|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|30
1725888790000|2024-09-09 13:33:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725888800000|2024-09-09 13:33:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|16
1725888810000|2024-09-09 13:33:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|9
1725888820000|2024-09-09 13:33:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|18
1725888830000|2024-09-09 13:33:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|14
1725888840000|2024-09-09 13:34:00|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|33
1725888850000|2024-09-09 13:34:10|||||||||7
1725888860000|2024-09-09 13:34:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|24
1725888870000|2024-09-09 13:34:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|8
1725888880000|2024-09-09 13:34:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725888890000|2024-09-09 13:34:50|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|4
1725888900000|2024-09-09 13:35:00|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|30
1725888910000|2024-09-09 13:35:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|42
1725888920000|2024-09-09 13:35:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|46
1725888930000|2024-09-09 13:35:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|48
1725888940000|2024-09-09 13:35:40|654|653|653.6|652.6|654|653|653.6|652.6|20
1725888950000|2024-09-09 13:35:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|8
1725888960000|2024-09-09 13:36:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|24
1725888970000|2024-09-09 13:36:10|654|653|654.1|653.1|654.1|653.1|654|653|7
1725888980000|2024-09-09 13:36:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|19
1725888990000|2024-09-09 13:36:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|21
1725889000000|2024-09-09 13:36:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|11
1725889010000|2024-09-09 13:36:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1725889020000|2024-09-09 13:37:00|654.5|653.5|654.3|653.3|654.6|653.6|654.3|653.3|23
1725889030000|2024-09-09 13:37:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|23
1725889040000|2024-09-09 13:37:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|19
1725889050000|2024-09-09 13:37:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|5
1725889060000|2024-09-09 13:37:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1725889070000|2024-09-09 13:37:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|55
1725889080000|2024-09-09 13:38:00|653.9|652.9|653.4|652.4|653.9|652.9|653.3|652.3|27
1725889090000|2024-09-09 13:38:10|653.5|652.5|652.9|651.9|653.5|652.5|652.9|651.9|77
1725889100000|2024-09-09 13:38:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|8
1725889110000|2024-09-09 13:38:30|||||||||2
1725889120000|2024-09-09 13:38:40|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|12
1725889130000|2024-09-09 13:38:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1725889140000|2024-09-09 13:39:00|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|71
1725889150000|2024-09-09 13:39:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|30
1725889160000|2024-09-09 13:39:20|653|652|652.9|651.9|653|652|652.9|651.9|23
1725889170000|2024-09-09 13:39:30|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|5
1725889180000|2024-09-09 13:39:40|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|16
1725889200000|2024-09-09 13:40:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|12
1725889210000|2024-09-09 13:40:10|651.6|650.6|651.1|650.1|651.8|650.8|651.1|650.1|230
1725889220000|2024-09-09 13:40:20|651|650|651.1|650.1|651.1|650.1|651|650|29
1725889230000|2024-09-09 13:40:30|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|16
1725889240000|2024-09-09 13:40:40|||||||||21
1725889250000|2024-09-09 13:40:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|12
1725889260000|2024-09-09 13:41:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|254
1725889270000|2024-09-09 13:41:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|84
1725889280000|2024-09-09 13:41:20|650|649|650.3|649.3|650.4|649.4|649.9|648.9|40
1725889290000|2024-09-09 13:41:30|650.1|649.1|650.6|649.6|650.6|649.6|650.1|649.1|10
1725889300000|2024-09-09 13:41:40|650.5|649.5|650.9|649.9|650.9|649.9|650.4|649.4|4
1725889310000|2024-09-09 13:41:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|12
1725889320000|2024-09-09 13:42:00|651.1|650.1|651.1|650.1|651.4|650.4|651|650|16
1725889330000|2024-09-09 13:42:10|651.3|650.3|650.6|649.6|651.3|650.3|650.6|649.6|28
1725889340000|2024-09-09 13:42:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|5
1725889350000|2024-09-09 13:42:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|73
1725889360000|2024-09-09 13:42:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1725889370000|2024-09-09 13:42:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|7
1725889380000|2024-09-09 13:43:00|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|10
1725889390000|2024-09-09 13:43:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|11
1725889400000|2024-09-09 13:43:20|650.3|649.3|649.8|648.8|650.3|649.3|649.8|648.8|21
1725889410000|2024-09-09 13:43:30|649.6|648.6|649.5|648.5|649.9|648.9|649.1|648.1|74
1725889420000|2024-09-09 13:43:40|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|15
1725889430000|2024-09-09 13:43:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|18
1725889440000|2024-09-09 13:44:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|11
1725889450000|2024-09-09 13:44:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|619
1725889460000|2024-09-09 13:44:20|648.9|647.9|649.1|648.1|649.4|648.4|648.9|647.9|115
1725889470000|2024-09-09 13:44:30|649|648|648.6|647.6|649.1|648.1|648.6|647.6|237
1725889480000|2024-09-09 13:44:40|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|35
1725889490000|2024-09-09 13:44:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|25
1725889500000|2024-09-09 13:45:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|28
1725889510000|2024-09-09 13:45:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|22
1725889520000|2024-09-09 13:45:20|648|647|647.8|646.8|648|647|647.8|646.8|23
1725889530000|2024-09-09 13:45:30|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|21
1725889540000|2024-09-09 13:45:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|21
1725889550000|2024-09-09 13:45:50|648|647|647.9|646.9|648|647|647.9|646.9|32
1725889560000|2024-09-09 13:46:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|2413
1725889570000|2024-09-09 13:46:10|||||||||8
1725889580000|2024-09-09 13:46:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|7
1725889590000|2024-09-09 13:46:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|26
1725889600000|2024-09-09 13:46:40|||||||||3
1725889610000|2024-09-09 13:46:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|41
1725889620000|2024-09-09 13:47:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|11
1725889630000|2024-09-09 13:47:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|19
1725889640000|2024-09-09 13:47:20|||||||||2
1725889660000|2024-09-09 13:47:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|16
1725889670000|2024-09-09 13:47:50|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|26
1725889680000|2024-09-09 13:48:00|647.6|646.6|647.9|646.9|648.1|647.1|647.6|646.6|23
1725889690000|2024-09-09 13:48:10|647.8|646.8|647.5|646.5|647.9|646.9|647.5|646.5|212
1725889700000|2024-09-09 13:48:20|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|47
1725889710000|2024-09-09 13:48:30|||||||||4
1725889720000|2024-09-09 13:48:40|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|566
1725889730000|2024-09-09 13:48:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|16
1725889740000|2024-09-09 13:49:00|647|646|647|646|647.1|646.1|646.9|645.9|96
1725889750000|2024-09-09 13:49:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|167
1725889760000|2024-09-09 13:49:20|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|13
1725889770000|2024-09-09 13:49:30|||||||||44
1725889780000|2024-09-09 13:49:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|12
1725889790000|2024-09-09 13:49:50|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|27
1725889800000|2024-09-09 13:50:00|647.9|646.9|646.9|645.9|647.9|646.9|646.9|645.9|77
1725889810000|2024-09-09 13:50:10|647.1|646.1|647.3|646.3|647.4|646.4|646.9|645.9|24
1725889820000|2024-09-09 13:50:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|6
1725889830000|2024-09-09 13:50:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|5
1725889840000|2024-09-09 13:50:40|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|51
1725889850000|2024-09-09 13:50:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|27
1725889860000|2024-09-09 13:51:00|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|13
1725889870000|2024-09-09 13:51:10|648.4|647.4|648.4|647.4|648.6|647.6|648.1|647.1|34
1725889880000|2024-09-09 13:51:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|8
1725889890000|2024-09-09 13:51:30|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|6
1725889900000|2024-09-09 13:51:40|648.1|647.1|647.4|646.4|648.1|647.1|647.4|646.4|14
1725889910000|2024-09-09 13:51:50|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|52
1725889920000|2024-09-09 13:52:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|46
1725889930000|2024-09-09 13:52:10|647|646|647.1|646.1|647.1|646.1|647|646|5
1725889940000|2024-09-09 13:52:20|647|646|647.1|646.1|647.4|646.4|647|646|18
1725889950000|2024-09-09 13:52:30|647|646|646.9|645.9|647|646|646.9|645.9|14
1725889960000|2024-09-09 13:52:40|||||||||6
1725889970000|2024-09-09 13:52:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|9
1725889980000|2024-09-09 13:53:00|647.1|646.1|647.6|646.6|647.6|646.6|647.1|646.1|29
1725889990000|2024-09-09 13:53:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|6
1725890000000|2024-09-09 13:53:20|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|34
1725890010000|2024-09-09 13:53:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|10
1725890020000|2024-09-09 13:53:40|648.1|647.1|647.9|646.9|648.4|647.4|647.9|646.9|153
1725890030000|2024-09-09 13:53:50|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|13
1725890040000|2024-09-09 13:54:00|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|19
1725890050000|2024-09-09 13:54:10|647.5|646.5|647.6|646.6|647.8|646.8|647.4|646.4|5
1725890060000|2024-09-09 13:54:20|647.5|646.5|647.6|646.6|647.8|646.8|647.5|646.5|39
1725890070000|2024-09-09 13:54:30|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|3
1725890080000|2024-09-09 13:54:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1725890090000|2024-09-09 13:54:50|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|37
1725890100000|2024-09-09 13:55:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|5
1725890110000|2024-09-09 13:55:10|646.8|645.8|646.6|645.6|646.8|645.8|646.5|645.5|22
1725890120000|2024-09-09 13:55:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1725890130000|2024-09-09 13:55:30|647|646|647.3|646.3|647.3|646.3|646.9|645.9|11
1725890140000|2024-09-09 13:55:40|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|8
1725890150000|2024-09-09 13:55:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|13
1725890160000|2024-09-09 13:56:00|647.3|646.3|647.6|646.6|647.6|646.6|647.1|646.1|13
1725890170000|2024-09-09 13:56:10|647.8|646.8|648.4|647.4|648.4|647.4|647.8|646.8|80
1725890180000|2024-09-09 13:56:20|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|24
1725890190000|2024-09-09 13:56:30|648.6|647.6|648.9|647.9|648.9|647.9|648.1|647.1|520
1725890200000|2024-09-09 13:56:40|649.1|648.1|649|648|649.1|648.1|649|648|53
1725890210000|2024-09-09 13:56:50|648.9|647.9|648.9|647.9|649|648|648.9|647.9|14
1725890220000|2024-09-09 13:57:00|648.8|647.8|648.9|647.9|649|648|648.6|647.6|15
1725890230000|2024-09-09 13:57:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|15
1725890240000|2024-09-09 13:57:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|36
1725890250000|2024-09-09 13:57:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1725890260000|2024-09-09 13:57:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|15
1725890270000|2024-09-09 13:57:50|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|9
1725890280000|2024-09-09 13:58:00|649.4|648.4|649.6|648.6|649.9|648.9|649.4|648.4|24
1725890290000|2024-09-09 13:58:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|9
1725890300000|2024-09-09 13:58:20|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|18
1725890310000|2024-09-09 13:58:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|14
1725890320000|2024-09-09 13:58:40|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|8
1725890330000|2024-09-09 13:58:50|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|2
1725890340000|2024-09-09 13:59:00|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|20
1725890350000|2024-09-09 13:59:10|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|5
1725890360000|2024-09-09 13:59:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|4
1725890370000|2024-09-09 13:59:30|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|3
1725890380000|2024-09-09 13:59:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|5
1725890390000|2024-09-09 13:59:50|649.5|648.5|650.1|649.1|650.1|649.1|649.4|648.4|17
1725890400000|2024-09-09 14:00:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|6
1725890410000|2024-09-09 14:00:10|650.3|649.3|650.6|649.6|650.6|649.6|650.3|649.3|4
1725890420000|2024-09-09 14:00:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|24
1725890430000|2024-09-09 14:00:30|651.3|650.3|650.9|649.9|651.4|650.4|650.9|649.9|64
1725890440000|2024-09-09 14:00:40|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|36
1725890450000|2024-09-09 14:00:50|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|24
1725890460000|2024-09-09 14:01:00|650.8|649.8|651.1|650.1|651.1|650.1|650.6|649.6|35
1725890470000|2024-09-09 14:01:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|11
1725890480000|2024-09-09 14:01:20|651|650|651|650|651.1|650.1|650.9|649.9|7
1725890490000|2024-09-09 14:01:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|14
1725890500000|2024-09-09 14:01:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|12
1725890510000|2024-09-09 14:01:50|651.8|650.8|651.4|650.4|651.8|650.8|651.3|650.3|110
1725890520000|2024-09-09 14:02:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|38
1725890530000|2024-09-09 14:02:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|21
1725890540000|2024-09-09 14:02:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|18
1725890550000|2024-09-09 14:02:30|651|650|650.6|649.6|651|650|650.6|649.6|6
1725890560000|2024-09-09 14:02:40|650.9|649.9|650.9|649.9|650.9|649.9|650.5|649.5|14
1725890570000|2024-09-09 14:02:50|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|9
1725890580000|2024-09-09 14:03:00|651|650|651.6|650.6|651.6|650.6|650.9|649.9|33
1725890590000|2024-09-09 14:03:10|651.5|650.5|652.3|651.3|652.4|651.4|651.5|650.5|47
1725890600000|2024-09-09 14:03:20|652.4|651.4|652.3|651.3|652.8|651.8|652.1|651.1|49
1725890610000|2024-09-09 14:03:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1725890620000|2024-09-09 14:03:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|11
1725890630000|2024-09-09 14:03:50|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|27
1725890640000|2024-09-09 14:04:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|31
1725890650000|2024-09-09 14:04:10|||||||||54
1725890660000|2024-09-09 14:04:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|124
1725890670000|2024-09-09 14:04:30|652.9|651.9|653.1|652.1|653.3|652.3|652.9|651.9|110
1725890680000|2024-09-09 14:04:40|653|652|652.6|651.6|653|652|652.6|651.6|12
1725890700000|2024-09-09 14:05:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|20
1725890710000|2024-09-09 14:05:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|5
1725890720000|2024-09-09 14:05:20|||||||||18
1725890730000|2024-09-09 14:05:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|8
1725890740000|2024-09-09 14:05:40|652.9|651.9|652.6|651.6|652.9|651.9|652.4|651.4|10
1725890750000|2024-09-09 14:05:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|14
1725890760000|2024-09-09 14:06:00|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|19
1725890770000|2024-09-09 14:06:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|3
1725890780000|2024-09-09 14:06:20|653|652|653.1|652.1|653.1|652.1|653|652|2
1725890790000|2024-09-09 14:06:30|||||||||9
1725890800000|2024-09-09 14:06:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|7
1725890810000|2024-09-09 14:06:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|6
1725890820000|2024-09-09 14:07:00|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|16
1725890830000|2024-09-09 14:07:10|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|10
1725890840000|2024-09-09 14:07:20|652.4|651.4|652.4|651.4|652.8|651.8|652.4|651.4|9
1725890850000|2024-09-09 14:07:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|11
1725890860000|2024-09-09 14:07:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1725890870000|2024-09-09 14:07:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1725890880000|2024-09-09 14:08:00|652|651|651.6|650.6|652|651|651.5|650.5|65
1725890890000|2024-09-09 14:08:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|14
1725890900000|2024-09-09 14:08:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|2
1725890910000|2024-09-09 14:08:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|2
1725890920000|2024-09-09 14:08:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|4
1725890930000|2024-09-09 14:08:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|11
1725890940000|2024-09-09 14:09:00|652|651|651.9|650.9|652|651|651.6|650.6|18
1725890950000|2024-09-09 14:09:10|652|651|651.9|650.9|652|651|651.8|650.8|5
1725890960000|2024-09-09 14:09:20|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|7
1725890970000|2024-09-09 14:09:30|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|2
1725890980000|2024-09-09 14:09:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|2
1725890990000|2024-09-09 14:09:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|19
1725891000000|2024-09-09 14:10:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|9
1725891010000|2024-09-09 14:10:10|651.9|650.9|652.1|651.1|652.4|651.4|651.9|650.9|18
1725891020000|2024-09-09 14:10:20|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|10
1725891030000|2024-09-09 14:10:30|652.1|651.1|651.9|650.9|652.4|651.4|651.9|650.9|32
1725891040000|2024-09-09 14:10:40|652|651|651.4|650.4|652|651|651.4|650.4|16
1725891050000|2024-09-09 14:10:50|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|21
1725891060000|2024-09-09 14:11:00|651.4|650.4|652.1|651.1|652.1|651.1|651.4|650.4|52
1725891070000|2024-09-09 14:11:10|652|651|651.9|650.9|652.4|651.4|651.8|650.8|9
1725891080000|2024-09-09 14:11:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|32
1725891090000|2024-09-09 14:11:30|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|6
1725891100000|2024-09-09 14:11:40|651.1|650.1|650.9|649.9|651.4|650.4|650.9|649.9|54
1725891110000|2024-09-09 14:11:50|||||||||180
1725891120000|2024-09-09 14:12:00|651.1|650.1|650.9|649.9|651.4|650.4|650.9|649.9|39
1725891130000|2024-09-09 14:12:10|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|7
1725891140000|2024-09-09 14:12:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|14
1725891150000|2024-09-09 14:12:30|651|650|651|650|651|650|650.9|649.9|17
1725891160000|2024-09-09 14:12:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1725891170000|2024-09-09 14:12:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|127
1725891180000|2024-09-09 14:13:00|650.9|649.9|650.6|649.6|651.1|650.1|650.6|649.6|39
1725891190000|2024-09-09 14:13:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|7
1725891200000|2024-09-09 14:13:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|6
1725891210000|2024-09-09 14:13:30|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|8
1725891220000|2024-09-09 14:13:40|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|445
1725891230000|2024-09-09 14:13:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|2
1725891240000|2024-09-09 14:14:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|9
1725891250000|2024-09-09 14:14:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1725891260000|2024-09-09 14:14:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|43
1725891270000|2024-09-09 14:14:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|18
1725891280000|2024-09-09 14:14:40|||||||||18
1725891290000|2024-09-09 14:14:50|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|22
1725891300000|2024-09-09 14:15:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|13
1725891310000|2024-09-09 14:15:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|34
1725891320000|2024-09-09 14:15:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|3
1725891330000|2024-09-09 14:15:30|652.4|651.4|652|651|652.4|651.4|651.9|650.9|6
1725891340000|2024-09-09 14:15:40|652.1|651.1|652.1|651.1|652.4|651.4|652|651|3
1725891350000|2024-09-09 14:15:50|652.3|651.3|652.8|651.8|653.1|652.1|652.3|651.3|28
1725891360000|2024-09-09 14:16:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|125
1725891370000|2024-09-09 14:16:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|2
1725891380000|2024-09-09 14:16:20|653|652|652.4|651.4|653.1|652.1|652.4|651.4|21
1725891390000|2024-09-09 14:16:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|8
1725891400000|2024-09-09 14:16:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1725891410000|2024-09-09 14:16:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1725891420000|2024-09-09 14:17:00|652.3|651.3|652.1|651.1|652.3|651.3|652|651|8
1725891430000|2024-09-09 14:17:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|6
1725891440000|2024-09-09 14:17:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|5
1725891450000|2024-09-09 14:17:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|4
1725891460000|2024-09-09 14:17:40|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|10
1725891470000|2024-09-09 14:17:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1725891480000|2024-09-09 14:18:00|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|25
1725891490000|2024-09-09 14:18:10|652.4|651.4|652.1|651.1|652.4|651.4|651.9|650.9|17
1725891510000|2024-09-09 14:18:30|652.3|651.3|652.5|651.5|652.5|651.5|652.1|651.1|4
1725891520000|2024-09-09 14:18:40|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|6
1725891530000|2024-09-09 14:18:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|23
1725891540000|2024-09-09 14:19:00|652.1|651.1|652|651|652.3|651.3|651.9|650.9|16
1725891550000|2024-09-09 14:19:10|651.9|650.9|651.1|650.1|652|651|651.1|650.1|198
1725891570000|2024-09-09 14:19:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|9
1725891580000|2024-09-09 14:19:40|||||||||66
1725891590000|2024-09-09 14:19:50|651.1|650.1|651.1|650.1|651.4|650.4|650.9|649.9|1131
1725891600000|2024-09-09 14:20:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|41
1725891610000|2024-09-09 14:20:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|19
1725891620000|2024-09-09 14:20:20|650.9|649.9|650.5|649.5|650.9|649.9|650.5|649.5|81
1725891630000|2024-09-09 14:20:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|9
1725891640000|2024-09-09 14:20:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|9
1725891650000|2024-09-09 14:20:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|16
1725891660000|2024-09-09 14:21:00|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|15
1725891670000|2024-09-09 14:21:10|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|25
1725891680000|2024-09-09 14:21:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1725891690000|2024-09-09 14:21:30|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|6
1725891700000|2024-09-09 14:21:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|3
1725891710000|2024-09-09 14:21:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725891720000|2024-09-09 14:22:00|650.8|649.8|650.4|649.4|650.9|649.9|650.4|649.4|26
1725891730000|2024-09-09 14:22:10|650.5|649.5|650.9|649.9|651.1|650.1|650.5|649.5|17
1725891740000|2024-09-09 14:22:20|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|81
1725891750000|2024-09-09 14:22:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|10
1725891760000|2024-09-09 14:22:40|651|650|650.9|649.9|651|650|650.9|649.9|1
1725891780000|2024-09-09 14:23:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|12
1725891790000|2024-09-09 14:23:10|650.6|649.6|650.1|649.1|650.9|649.9|650.1|649.1|128
1725891800000|2024-09-09 14:23:20|650.4|649.4|649.9|648.9|650.4|649.4|649.9|648.9|174
1725891810000|2024-09-09 14:23:30|650.1|649.1|650.5|649.5|650.5|649.5|649.9|648.9|13
1725891820000|2024-09-09 14:23:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|2
1725891830000|2024-09-09 14:23:50|650.8|649.8|651.4|650.4|651.4|650.4|650.8|649.8|20
1725891840000|2024-09-09 14:24:00|651.3|650.3|651.3|650.3|651.4|650.4|650.9|649.9|42
1725891850000|2024-09-09 14:24:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725891860000|2024-09-09 14:24:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1725891870000|2024-09-09 14:24:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|10
1725891880000|2024-09-09 14:24:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1725891890000|2024-09-09 14:24:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1725891900000|2024-09-09 14:25:00|651.4|650.4|651.6|650.6|651.6|650.6|651.1|650.1|14
1725891910000|2024-09-09 14:25:10|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|4
1725891920000|2024-09-09 14:25:20|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|17
1725891930000|2024-09-09 14:25:30|652|651|652.1|651.1|652.1|651.1|652|651|10
1725891940000|2024-09-09 14:25:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|4
1725891950000|2024-09-09 14:25:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|42
1725891960000|2024-09-09 14:26:00|652|651|651.9|650.9|652.1|651.1|651.8|650.8|20
1725891970000|2024-09-09 14:26:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|10
1725891980000|2024-09-09 14:26:20|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|1
1725891990000|2024-09-09 14:26:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|20
1725892000000|2024-09-09 14:26:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|13
1725892010000|2024-09-09 14:26:50|||||||||24
1725892020000|2024-09-09 14:27:00|652|651|652.1|651.1|652.1|651.1|652|651|16
1725892040000|2024-09-09 14:27:20|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|7
1725892050000|2024-09-09 14:27:30|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1725892060000|2024-09-09 14:27:40|652|651|652.5|651.5|652.6|651.6|652|651|9
1725892070000|2024-09-09 14:27:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|5
1725892080000|2024-09-09 14:28:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|20
1725892090000|2024-09-09 14:28:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|14
1725892100000|2024-09-09 14:28:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|8
1725892110000|2024-09-09 14:28:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|27
1725892120000|2024-09-09 14:28:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|2
1725892130000|2024-09-09 14:28:50|||||||||3
1725892140000|2024-09-09 14:29:00|652.9|651.9|652.5|651.5|652.9|651.9|652.4|651.4|38
1725892150000|2024-09-09 14:29:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|12
1725892160000|2024-09-09 14:29:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1725892170000|2024-09-09 14:29:30|||||||||3
1725892180000|2024-09-09 14:29:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|17
1725892190000|2024-09-09 14:29:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|20
1725892200000|2024-09-09 14:30:00|652.9|651.9|653.1|652.1|653.1|652.1|652.6|651.6|12
1725892210000|2024-09-09 14:30:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|21
1725892220000|2024-09-09 14:30:20|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|3
1725892230000|2024-09-09 14:30:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|6
1725892240000|2024-09-09 14:30:40|653|652|653.4|652.4|653.4|652.4|652.9|651.9|214
1725892250000|2024-09-09 14:30:50|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|157
1725892260000|2024-09-09 14:31:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|15
1725892270000|2024-09-09 14:31:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|12
1725892280000|2024-09-09 14:31:20|653.4|652.4|653.5|652.5|653.6|652.6|653.1|652.1|18
1725892290000|2024-09-09 14:31:30|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|1
1725892300000|2024-09-09 14:31:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|4
1725892310000|2024-09-09 14:31:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1725892320000|2024-09-09 14:32:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|12
1725892330000|2024-09-09 14:32:10|||||||||1
1725892340000|2024-09-09 14:32:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|6
1725892350000|2024-09-09 14:32:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|38
1725892360000|2024-09-09 14:32:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|121
1725892370000|2024-09-09 14:32:50|||||||||3
1725892380000|2024-09-09 14:33:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|13
1725892390000|2024-09-09 14:33:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|9
1725892400000|2024-09-09 14:33:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|205
1725892410000|2024-09-09 14:33:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1725892420000|2024-09-09 14:33:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|7
1725892440000|2024-09-09 14:34:00|654.1|653.1|654|653|654.1|653.1|653.9|652.9|25
1725892450000|2024-09-09 14:34:10|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|20
1725892460000|2024-09-09 14:34:20|654|653|654.1|653.1|654.1|653.1|654|653|5
1725892470000|2024-09-09 14:34:30|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|11
1725892480000|2024-09-09 14:34:40|654.1|653.1|654.4|653.4|654.6|653.6|654.1|653.1|6
1725892490000|2024-09-09 14:34:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1725892500000|2024-09-09 14:35:00|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|17
1725892510000|2024-09-09 14:35:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|4
1725892520000|2024-09-09 14:35:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1725892530000|2024-09-09 14:35:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|6
1725892540000|2024-09-09 14:35:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|19
1725892550000|2024-09-09 14:35:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|57
1725892560000|2024-09-09 14:36:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|21
1725892570000|2024-09-09 14:36:10|654.3|653.3|654.4|653.4|654.6|653.6|654.3|653.3|28
1725892580000|2024-09-09 14:36:20|654.5|653.5|654.9|653.9|655.1|654.1|654.4|653.4|56
1725892590000|2024-09-09 14:36:30|655|654|654.9|653.9|655|654|654.9|653.9|12
1725892600000|2024-09-09 14:36:40|||||||||3
1725892610000|2024-09-09 14:36:50|||||||||7
1725892620000|2024-09-09 14:37:00|654.6|653.6|654.4|653.4|654.8|653.8|654.4|653.4|19
1725892630000|2024-09-09 14:37:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|21
1725892640000|2024-09-09 14:37:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1725892650000|2024-09-09 14:37:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1725892660000|2024-09-09 14:37:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|6
1725892670000|2024-09-09 14:37:50|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|4
1725892680000|2024-09-09 14:38:00|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|7
1725892690000|2024-09-09 14:38:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|8
1725892700000|2024-09-09 14:38:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1725892710000|2024-09-09 14:38:30|654.3|653.3|654.1|653.1|654.3|653.3|653.9|652.9|86
1725892720000|2024-09-09 14:38:40|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|4
1725892730000|2024-09-09 14:38:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|7
1725892740000|2024-09-09 14:39:00|||||||||3
1725892750000|2024-09-09 14:39:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|35
1725892760000|2024-09-09 14:39:20|655.4|654.4|655.1|654.1|655.6|654.6|655.1|654.1|34
1725892770000|2024-09-09 14:39:30|655|654|655.1|654.1|655.1|654.1|655|654|5
1725892780000|2024-09-09 14:39:40|||||||||2
1725892790000|2024-09-09 14:39:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|8
1725892800000|2024-09-09 14:40:00|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|18
1725892810000|2024-09-09 14:40:10|654.4|653.4|655.1|654.1|655.1|654.1|654.4|653.4|47
1725892820000|2024-09-09 14:40:20|655|654|655.1|654.1|655.1|654.1|655|654|3
1725892830000|2024-09-09 14:40:30|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|18
1725892840000|2024-09-09 14:40:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|20
1725892850000|2024-09-09 14:40:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1725892860000|2024-09-09 14:41:00|654.9|653.9|654.6|653.6|654.9|653.9|654.4|653.4|35
1725892870000|2024-09-09 14:41:10|654.5|653.5|654.1|653.1|654.6|653.6|654.1|653.1|19
1725892880000|2024-09-09 14:41:20|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|11
1725892890000|2024-09-09 14:41:30|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|21
1725892900000|2024-09-09 14:41:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|5
1725892910000|2024-09-09 14:41:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|5
1725892920000|2024-09-09 14:42:00|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|9
1725892930000|2024-09-09 14:42:10|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|6
1725892950000|2024-09-09 14:42:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|18
1725892960000|2024-09-09 14:42:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|6
1725892970000|2024-09-09 14:42:50|653.5|652.5|653.9|652.9|653.9|652.9|653.4|652.4|15
1725892980000|2024-09-09 14:43:00|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|44
1725892990000|2024-09-09 14:43:10|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|45
1725893000000|2024-09-09 14:43:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1725893010000|2024-09-09 14:43:30|654|653|653.6|652.6|654.1|653.1|653.4|652.4|73
1725893020000|2024-09-09 14:43:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1725893030000|2024-09-09 14:43:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1725893040000|2024-09-09 14:44:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|10
1725893050000|2024-09-09 14:44:10|||||||||4
1725893060000|2024-09-09 14:44:20|653.1|652.1|652.9|651.9|653.3|652.3|652.9|651.9|24
1725893070000|2024-09-09 14:44:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|3
1725893080000|2024-09-09 14:44:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|4
1725893090000|2024-09-09 14:44:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1725893100000|2024-09-09 14:45:00|653|652|652.6|651.6|653|652|652.6|651.6|18
1725893110000|2024-09-09 14:45:10|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|14
1725893130000|2024-09-09 14:45:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|6
1725893140000|2024-09-09 14:45:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|8
1725893150000|2024-09-09 14:45:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1725893160000|2024-09-09 14:46:00|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|22
1725893170000|2024-09-09 14:46:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|5
1725893180000|2024-09-09 14:46:20|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|2
1725893190000|2024-09-09 14:46:30|||||||||2
1725893200000|2024-09-09 14:46:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1725893210000|2024-09-09 14:46:50|653.8|652.8|654.1|653.1|654.1|653.1|653.6|652.6|63
1725893220000|2024-09-09 14:47:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|31
1725893230000|2024-09-09 14:47:10|||||||||4
1725893240000|2024-09-09 14:47:20|653.6|652.6|653.4|652.4|653.8|652.8|653.4|652.4|11
1725893250000|2024-09-09 14:47:30|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|5
1725893260000|2024-09-09 14:47:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|8
1725893270000|2024-09-09 14:47:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|6
1725893280000|2024-09-09 14:48:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|9
1725893290000|2024-09-09 14:48:10|654|653|654.1|653.1|654.1|653.1|654|653|5
1725893300000|2024-09-09 14:48:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|14
1725893310000|2024-09-09 14:48:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1725893320000|2024-09-09 14:48:40|654.3|653.3|654.5|653.5|654.5|653.5|654.1|653.1|1
1725893330000|2024-09-09 14:48:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|8
1725893340000|2024-09-09 14:49:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1725893350000|2024-09-09 14:49:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|9
1725893360000|2024-09-09 14:49:20|||||||||56
1725893370000|2024-09-09 14:49:30|||||||||1
1725893380000|2024-09-09 14:49:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|7
1725893390000|2024-09-09 14:49:50|||||||||3
1725893400000|2024-09-09 14:50:00|654.3|653.3|653.9|652.9|654.4|653.4|653.9|652.9|18
1725893410000|2024-09-09 14:50:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|52
1725893420000|2024-09-09 14:50:20|654.4|653.4|654.6|653.6|654.6|653.6|654.3|653.3|8
1725893430000|2024-09-09 14:50:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|91
1725893440000|2024-09-09 14:50:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|58
1725893450000|2024-09-09 14:50:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1725893460000|2024-09-09 14:51:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|8
1725893470000|2024-09-09 14:51:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|14
1725893480000|2024-09-09 14:51:20|||||||||3
1725893490000|2024-09-09 14:51:30|||||||||1
1725893500000|2024-09-09 14:51:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|10
1725893510000|2024-09-09 14:51:50|||||||||1
1725893520000|2024-09-09 14:52:00|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|14
1725893530000|2024-09-09 14:52:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|2
1725893540000|2024-09-09 14:52:20|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|2
1725893550000|2024-09-09 14:52:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|6
1725893560000|2024-09-09 14:52:40|||||||||4
1725893570000|2024-09-09 14:52:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|8
1725893580000|2024-09-09 14:53:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|19
1725893590000|2024-09-09 14:53:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|8
1725893600000|2024-09-09 14:53:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1725893610000|2024-09-09 14:53:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|12
1725893620000|2024-09-09 14:53:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1725893630000|2024-09-09 14:53:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|13
1725893640000|2024-09-09 14:54:00|654.6|653.6|654.6|653.6|655.1|654.1|654.6|653.6|49
1725893650000|2024-09-09 14:54:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1725893660000|2024-09-09 14:54:20|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|10
1725893670000|2024-09-09 14:54:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1725893680000|2024-09-09 14:54:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|39
1725893690000|2024-09-09 14:54:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|26
1725893700000|2024-09-09 14:55:00|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|11
1725893710000|2024-09-09 14:55:10|655|654|654.9|653.9|655|654|654.9|653.9|8
1725893720000|2024-09-09 14:55:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|17
1725893730000|2024-09-09 14:55:30|||||||||2
1725893740000|2024-09-09 14:55:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|13
1725893750000|2024-09-09 14:55:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|6
1725893760000|2024-09-09 14:56:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|9
1725893770000|2024-09-09 14:56:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|26
1725893780000|2024-09-09 14:56:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|4
1725893790000|2024-09-09 14:56:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725893800000|2024-09-09 14:56:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|10
1725893810000|2024-09-09 14:56:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|5
1725893820000|2024-09-09 14:57:00|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|2
1725893830000|2024-09-09 14:57:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|13
1725893840000|2024-09-09 14:57:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|17
1725893850000|2024-09-09 14:57:30|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|11
1725893860000|2024-09-09 14:57:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|17
1725893870000|2024-09-09 14:57:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1725893880000|2024-09-09 14:58:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|20
1725893890000|2024-09-09 14:58:10|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|3
1725893900000|2024-09-09 14:58:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|17
1725893910000|2024-09-09 14:58:30|654.5|653.5|654.8|653.8|654.9|653.9|654.4|653.4|9
1725893920000|2024-09-09 14:58:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|11
1725893930000|2024-09-09 14:58:50|655|654|655.4|654.4|655.4|654.4|655|654|11
1725893940000|2024-09-09 14:59:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|19
1725893950000|2024-09-09 14:59:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|12
1725893960000|2024-09-09 14:59:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|19
1725893970000|2024-09-09 14:59:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|9
1725893980000|2024-09-09 14:59:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1725893990000|2024-09-09 14:59:50|655|654|655|654|655|654|655|654|4
1725894000000|2024-09-09 15:00:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|17
1725894010000|2024-09-09 15:00:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|13
1725894020000|2024-09-09 15:00:20|654.6|653.6|655.1|654.1|655.3|654.3|654.6|653.6|14
1725894030000|2024-09-09 15:00:30|655|654|655.1|654.1|655.4|654.4|655|654|3
1725894040000|2024-09-09 15:00:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|14
1725894050000|2024-09-09 15:00:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1725894060000|2024-09-09 15:01:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|10
1725894070000|2024-09-09 15:01:10|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|12
1725894080000|2024-09-09 15:01:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|16
1725894090000|2024-09-09 15:01:30|655|654|655.1|654.1|655.1|654.1|655|654|13
1725894100000|2024-09-09 15:01:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1725894110000|2024-09-09 15:01:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|6
1725894120000|2024-09-09 15:02:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|14
1725894130000|2024-09-09 15:02:10|||||||||4
1725894140000|2024-09-09 15:02:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|11
1725894150000|2024-09-09 15:02:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|44
1725894160000|2024-09-09 15:02:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1725894170000|2024-09-09 15:02:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|14
1725894180000|2024-09-09 15:03:00|||||||||19
1725894190000|2024-09-09 15:03:10|||||||||1
1725894200000|2024-09-09 15:03:20|654.9|653.9|654.6|653.6|655|654|654.6|653.6|6
1725894210000|2024-09-09 15:03:30|||||||||2
1725894220000|2024-09-09 15:03:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|9
1725894240000|2024-09-09 15:04:00|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|20
1725894250000|2024-09-09 15:04:10|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|28
1725894260000|2024-09-09 15:04:20|||||||||30
1725894270000|2024-09-09 15:04:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|9
1725894280000|2024-09-09 15:04:40|||||||||1
1725894290000|2024-09-09 15:04:50|||||||||5
1725894300000|2024-09-09 15:05:00|654|653|654.4|653.4|654.4|653.4|653.9|652.9|28
1725894310000|2024-09-09 15:05:10|654.5|653.5|654.6|653.6|654.9|653.9|654.5|653.5|30
1725894320000|2024-09-09 15:05:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|29
1725894340000|2024-09-09 15:05:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|61
1725894350000|2024-09-09 15:05:50|||||||||2
1725894360000|2024-09-09 15:06:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|14
1725894370000|2024-09-09 15:06:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|14
1725894380000|2024-09-09 15:06:20|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|21
1725894390000|2024-09-09 15:06:30|||||||||1
1725894400000|2024-09-09 15:06:40|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|49
1725894410000|2024-09-09 15:06:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|11
1725894420000|2024-09-09 15:07:00|||||||||2
1725894430000|2024-09-09 15:07:10|654|653|654.4|653.4|654.4|653.4|653.9|652.9|100
1725894440000|2024-09-09 15:07:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|55
1725894450000|2024-09-09 15:07:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|17
1725894460000|2024-09-09 15:07:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|9
1725894470000|2024-09-09 15:07:50|||||||||29
1725894480000|2024-09-09 15:08:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|9
1725894490000|2024-09-09 15:08:10|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|140
1725894500000|2024-09-09 15:08:20|||||||||15
1725894510000|2024-09-09 15:08:30|||||||||1
1725894540000|2024-09-09 15:09:00|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|32
1725894550000|2024-09-09 15:09:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|2
1725894560000|2024-09-09 15:09:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|8
1725894570000|2024-09-09 15:09:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|7
1725894580000|2024-09-09 15:09:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1584
1725894590000|2024-09-09 15:09:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|22
1725894600000|2024-09-09 15:10:00|654.6|653.6|654.3|653.3|654.6|653.6|654.1|653.1|86
1725894610000|2024-09-09 15:10:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725894620000|2024-09-09 15:10:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1725894630000|2024-09-09 15:10:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|166
1725894640000|2024-09-09 15:10:40|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|18
1725894650000|2024-09-09 15:10:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725894660000|2024-09-09 15:11:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|69
1725894670000|2024-09-09 15:11:10|||||||||7
1725894680000|2024-09-09 15:11:20|||||||||82
1725894690000|2024-09-09 15:11:30|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|19
1725894700000|2024-09-09 15:11:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1725894710000|2024-09-09 15:11:50|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|100
1725894720000|2024-09-09 15:12:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|53
1725894730000|2024-09-09 15:12:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|24
1725894740000|2024-09-09 15:12:20|652|651|651.9|650.9|652|651|651.9|650.9|9
1725894750000|2024-09-09 15:12:30|||||||||5
1725894760000|2024-09-09 15:12:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|49
1725894770000|2024-09-09 15:12:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|176
1725894780000|2024-09-09 15:13:00|||||||||3
1725894800000|2024-09-09 15:13:20|||||||||1
1725894810000|2024-09-09 15:13:30|652.4|651.4|651.6|650.6|652.4|651.4|651.6|650.6|77
1725894820000|2024-09-09 15:13:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|26
1725894830000|2024-09-09 15:13:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|13
1725894840000|2024-09-09 15:14:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|17
1725894850000|2024-09-09 15:14:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|18
1725894860000|2024-09-09 15:14:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1725894870000|2024-09-09 15:14:30|||||||||1
1725894880000|2024-09-09 15:14:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|36
1725894890000|2024-09-09 15:14:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|50
1725894900000|2024-09-09 15:15:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|21
1725894910000|2024-09-09 15:15:10|||||||||22
1725894920000|2024-09-09 15:15:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|48
1725894930000|2024-09-09 15:15:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|13
1725894940000|2024-09-09 15:15:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|21
1725894950000|2024-09-09 15:15:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|11
1725894960000|2024-09-09 15:16:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|27
1725894970000|2024-09-09 15:16:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|36
1725894980000|2024-09-09 15:16:20|||||||||4
1725894990000|2024-09-09 15:16:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|19
1725895000000|2024-09-09 15:16:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|34
1725895010000|2024-09-09 15:16:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|101
1725895020000|2024-09-09 15:17:00|651|650|650.8|649.8|651|650|650.6|649.6|4
1725895030000|2024-09-09 15:17:10|650.9|649.9|651.1|650.1|651.1|650.1|650.6|649.6|19
1725895040000|2024-09-09 15:17:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|12
1725895050000|2024-09-09 15:17:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1725895060000|2024-09-09 15:17:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|5
1725895070000|2024-09-09 15:17:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|5
1725895080000|2024-09-09 15:18:00|650.4|649.4|650.4|649.4|650.6|649.6|650.1|649.1|56
1725895090000|2024-09-09 15:18:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|22
1725895100000|2024-09-09 15:18:20|650|649|650|649|650.1|649.1|649.9|648.9|53
1725895110000|2024-09-09 15:18:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|12
1725895120000|2024-09-09 15:18:40|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|35
1725895130000|2024-09-09 15:18:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|26
1725895140000|2024-09-09 15:19:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|7
1725895160000|2024-09-09 15:19:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|21
1725895170000|2024-09-09 15:19:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|57
1725895180000|2024-09-09 15:19:40|649.9|648.9|649.9|648.9|650|649|649.6|648.6|48
1725895190000|2024-09-09 15:19:50|||||||||16
1725895200000|2024-09-09 15:20:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|36
1725895210000|2024-09-09 15:20:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|104
1725895220000|2024-09-09 15:20:20|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|31
1725895230000|2024-09-09 15:20:30|649.4|648.4|649.6|648.6|649.6|648.6|649.3|648.3|16
1725895240000|2024-09-09 15:20:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|49
1725895260000|2024-09-09 15:21:00|648.9|647.9|649.3|648.3|649.4|648.4|648.9|647.9|115
1725895270000|2024-09-09 15:21:10|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|24
1725895280000|2024-09-09 15:21:20|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|6
1725895290000|2024-09-09 15:21:30|649.6|648.6|650.4|649.4|650.4|649.4|649.6|648.6|97
1725895300000|2024-09-09 15:21:40|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|17
1725895310000|2024-09-09 15:21:50|650.1|649.1|649.9|648.9|650.4|649.4|649.9|648.9|8
1725895320000|2024-09-09 15:22:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|38
1725895330000|2024-09-09 15:22:10|650.4|649.4|649.9|648.9|650.4|649.4|649.9|648.9|13
1725895340000|2024-09-09 15:22:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|45
1725895350000|2024-09-09 15:22:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|16
1725895360000|2024-09-09 15:22:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|6
1725895370000|2024-09-09 15:22:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|10
1725895380000|2024-09-09 15:23:00|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|32
1725895390000|2024-09-09 15:23:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1725895400000|2024-09-09 15:23:20|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|42
1725895410000|2024-09-09 15:23:30|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|20
1725895420000|2024-09-09 15:23:40|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|12
1725895430000|2024-09-09 15:23:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|11
1725895440000|2024-09-09 15:24:00|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|104
1725895450000|2024-09-09 15:24:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|19
1725895460000|2024-09-09 15:24:20|649|648|649.4|648.4|649.6|648.6|648.9|647.9|25
1725895470000|2024-09-09 15:24:30|649.5|648.5|650.1|649.1|650.1|649.1|649.5|648.5|47
1725895480000|2024-09-09 15:24:40|649.9|648.9|650.3|649.3|650.3|649.3|649.9|648.9|23
1725895490000|2024-09-09 15:24:50|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|18
1725895500000|2024-09-09 15:25:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|17
1725895510000|2024-09-09 15:25:10|650.6|649.6|649.9|648.9|650.9|649.9|649.9|648.9|49
1725895520000|2024-09-09 15:25:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|16
1725895530000|2024-09-09 15:25:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|23
1725895540000|2024-09-09 15:25:40|||||||||6
1725895560000|2024-09-09 15:26:00|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|63
1725895570000|2024-09-09 15:26:10|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|25
1725895580000|2024-09-09 15:26:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|36
1725895590000|2024-09-09 15:26:30|649.6|648.6|649.1|648.1|649.8|648.8|649.1|648.1|73
1725895600000|2024-09-09 15:26:40|649.4|648.4|649.5|648.5|649.5|648.5|649.1|648.1|19
1725895610000|2024-09-09 15:26:50|649.6|648.6|649.4|648.4|649.6|648.6|649.3|648.3|5
1725895620000|2024-09-09 15:27:00|649.3|648.3|648.9|647.9|649.4|648.4|648.6|647.6|52
1725895630000|2024-09-09 15:27:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|8
1725895640000|2024-09-09 15:27:20|||||||||7
1725895650000|2024-09-09 15:27:30|649|648|649|648|649.1|648.1|649|648|14
1725895660000|2024-09-09 15:27:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|115
1725895670000|2024-09-09 15:27:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|12
1725895680000|2024-09-09 15:28:00|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|52
1725895690000|2024-09-09 15:28:10|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|65
1725895700000|2024-09-09 15:28:20|||||||||160
1725895710000|2024-09-09 15:28:30|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|239
1725895720000|2024-09-09 15:28:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|66
1725895730000|2024-09-09 15:28:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|117
1725895740000|2024-09-09 15:29:00|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|299
1725895750000|2024-09-09 15:29:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|158
1725895760000|2024-09-09 15:29:20|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|382
1725895770000|2024-09-09 15:29:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|254
1725895780000|2024-09-09 15:29:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|186
1725895790000|2024-09-09 15:29:50|649.6|648.6|649.8|648.8|649.8|648.8|649.4|648.4|249
1725895800000|2024-09-09 15:30:00|649.9|648.9|650.1|649.1|650.1|649.1|649.4|648.4|313
1725895810000|2024-09-09 15:30:10|649.9|648.9|650.4|649.4|650.4|649.4|649.9|648.9|91
1725895820000|2024-09-09 15:30:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|28
1725895830000|2024-09-09 15:30:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|10
1725895840000|2024-09-09 15:30:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|48
1725895850000|2024-09-09 15:30:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|25
1725895860000|2024-09-09 15:31:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|53
1725895870000|2024-09-09 15:31:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1725895880000|2024-09-09 15:31:20|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|23
1725895900000|2024-09-09 15:31:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|17
1725895920000|2024-09-09 15:32:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|117
1725895930000|2024-09-09 15:32:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1725895940000|2024-09-09 15:32:20|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|18
1725895950000|2024-09-09 15:32:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725895960000|2024-09-09 15:32:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|16
1725895970000|2024-09-09 15:32:50|||||||||37
1725895980000|2024-09-09 15:33:00|649.4|648.4|648.6|647.6|649.4|648.4|648.6|647.6|39
1725895990000|2024-09-09 15:33:10|648.9|647.9|649.1|648.1|649.1|648.1|648.6|647.6|18
1725896000000|2024-09-09 15:33:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|14
1725896010000|2024-09-09 15:33:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1725896020000|2024-09-09 15:33:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|16
1725896030000|2024-09-09 15:33:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|28
1725896040000|2024-09-09 15:34:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|64
1725896050000|2024-09-09 15:34:10|||||||||13
1725896060000|2024-09-09 15:34:20|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|7
1725896070000|2024-09-09 15:34:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1725896080000|2024-09-09 15:34:40|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|18
1725896090000|2024-09-09 15:34:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|6
1725896100000|2024-09-09 15:35:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|45
1725896110000|2024-09-09 15:35:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|19
1725896120000|2024-09-09 15:35:20|648.3|647.3|648.1|647.1|648.6|647.6|648.1|647.1|11
1725896140000|2024-09-09 15:35:40|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|8
1725896150000|2024-09-09 15:35:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|3
1725896160000|2024-09-09 15:36:00|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|13
1725896170000|2024-09-09 15:36:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1725896180000|2024-09-09 15:36:20|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|7
1725896190000|2024-09-09 15:36:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1725896200000|2024-09-09 15:36:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|5
1725896210000|2024-09-09 15:36:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|3
1725896220000|2024-09-09 15:37:00|649|648|649.1|648.1|649.3|648.3|649|648|7
1725896230000|2024-09-09 15:37:10|649|648|648.9|647.9|649|648|648.9|647.9|11
1725896240000|2024-09-09 15:37:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|4
1725896250000|2024-09-09 15:37:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|4
1725896260000|2024-09-09 15:37:40|649|648|649.1|648.1|649.1|648.1|649|648|0
1725896270000|2024-09-09 15:37:50|||||||||1
1725896280000|2024-09-09 15:38:00|649.4|648.4|649.4|648.4|649.6|648.6|649.1|648.1|33
1725896290000|2024-09-09 15:38:10|649.3|648.3|649.8|648.8|649.9|648.9|649.1|648.1|649
1725896300000|2024-09-09 15:38:20|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|12
1725896310000|2024-09-09 15:38:30|650|649|649.9|648.9|650.1|649.1|649.6|648.6|9
1725896320000|2024-09-09 15:38:40|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|5
1725896330000|2024-09-09 15:38:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|4
1725896340000|2024-09-09 15:39:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|10
1725896350000|2024-09-09 15:39:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|10
1725896360000|2024-09-09 15:39:20|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|10
1725896370000|2024-09-09 15:39:30|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|38
1725896390000|2024-09-09 15:39:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|6
1725896400000|2024-09-09 15:40:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|11
1725896410000|2024-09-09 15:40:10|649.5|648.5|649.5|648.5|649.6|648.6|649.3|648.3|2
1725896420000|2024-09-09 15:40:20|649.4|648.4|649.1|648.1|649.4|648.4|649|648|7
1725896430000|2024-09-09 15:40:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1725896440000|2024-09-09 15:40:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1725896450000|2024-09-09 15:40:50|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|4
1725896460000|2024-09-09 15:41:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|9
1725896470000|2024-09-09 15:41:10|650|649|650.1|649.1|650.1|649.1|650|649|5
1725896480000|2024-09-09 15:41:20|||||||||1
1725896490000|2024-09-09 15:41:30|650|649|649.9|648.9|650|649|649.9|648.9|14
1725896500000|2024-09-09 15:41:40|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|5
1725896510000|2024-09-09 15:41:50|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|5
1725896520000|2024-09-09 15:42:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|6
1725896530000|2024-09-09 15:42:10|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|31
1725896540000|2024-09-09 15:42:20|||||||||1
1725896550000|2024-09-09 15:42:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|14
1725896560000|2024-09-09 15:42:40|||||||||5
1725896570000|2024-09-09 15:42:50|651|650|650.6|649.6|651|650|650.6|649.6|29
1725896580000|2024-09-09 15:43:00|650.8|649.8|651.1|650.1|651.1|650.1|650.6|649.6|24
1725896590000|2024-09-09 15:43:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|18
1725896600000|2024-09-09 15:43:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|5
1725896610000|2024-09-09 15:43:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1725896620000|2024-09-09 15:43:40|651.5|650.5|651.9|650.9|651.9|650.9|651.4|650.4|707
1725896630000|2024-09-09 15:43:50|652.1|651.1|652.3|651.3|652.3|651.3|651.9|650.9|31
1725896640000|2024-09-09 15:44:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|5
1725896650000|2024-09-09 15:44:10|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|10
1725896660000|2024-09-09 15:44:20|652.1|651.1|652.1|651.1|652.4|651.4|651.9|650.9|387
1725896670000|2024-09-09 15:44:30|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|6
1725896680000|2024-09-09 15:44:40|||||||||70
1725896690000|2024-09-09 15:44:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1725896700000|2024-09-09 15:45:00|652.6|651.6|652.9|651.9|652.9|651.9|652.4|651.4|15
1725896710000|2024-09-09 15:45:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|17
1725896720000|2024-09-09 15:45:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|5
1725896730000|2024-09-09 15:45:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|14
1725896740000|2024-09-09 15:45:40|652|651|652|651|652.1|651.1|652|651|10
1725896750000|2024-09-09 15:45:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|22
1725896760000|2024-09-09 15:46:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|10
1725896770000|2024-09-09 15:46:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|8
1725896780000|2024-09-09 15:46:20|651.5|650.5|651.1|650.1|651.6|650.6|651.1|650.1|37
1725896790000|2024-09-09 15:46:30|||||||||4
1725896810000|2024-09-09 15:46:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|16
1725896820000|2024-09-09 15:47:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|243
1725896830000|2024-09-09 15:47:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|12
1725896840000|2024-09-09 15:47:20|||||||||10
1725896850000|2024-09-09 15:47:30|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|572
1725896860000|2024-09-09 15:47:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|4
1725896870000|2024-09-09 15:47:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|12
1725896880000|2024-09-09 15:48:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|18
1725896890000|2024-09-09 15:48:10|652.1|651.1|652.1|651.1|652.4|651.4|652|651|22
1725896900000|2024-09-09 15:48:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|23
1725896910000|2024-09-09 15:48:30|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|9
1725896920000|2024-09-09 15:48:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|3
1725896930000|2024-09-09 15:48:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|5
1725896940000|2024-09-09 15:49:00|652.3|651.3|652.1|651.1|652.4|651.4|651.9|650.9|10
1725896950000|2024-09-09 15:49:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1725896960000|2024-09-09 15:49:20|652|651|652|651|652.1|651.1|651.9|650.9|4
1725896970000|2024-09-09 15:49:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1725896980000|2024-09-09 15:49:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1725896990000|2024-09-09 15:49:50|||||||||2
1725897000000|2024-09-09 15:50:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|6
1725897010000|2024-09-09 15:50:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|5
1725897020000|2024-09-09 15:50:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|19
1725897040000|2024-09-09 15:50:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|15
1725897050000|2024-09-09 15:50:50|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|8
1725897060000|2024-09-09 15:51:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1725897070000|2024-09-09 15:51:10|||||||||5
1725897080000|2024-09-09 15:51:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|5
1725897090000|2024-09-09 15:51:30|652.3|651.3|651.9|650.9|652.4|651.4|651.9|650.9|862
1725897110000|2024-09-09 15:51:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|7
1725897120000|2024-09-09 15:52:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|2
1725897130000|2024-09-09 15:52:10|651.8|650.8|651.9|650.9|652|651|651.8|650.8|5
1725897140000|2024-09-09 15:52:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1725897150000|2024-09-09 15:52:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|5
1725897160000|2024-09-09 15:52:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|9
1725897180000|2024-09-09 15:53:00|652|651|652.1|651.1|652.1|651.1|652|651|14
1725897190000|2024-09-09 15:53:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|7
1725897200000|2024-09-09 15:53:20|||||||||1
1725897210000|2024-09-09 15:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1725897220000|2024-09-09 15:53:40|652|651|651.9|650.9|652|651|651.8|650.8|22
1725897230000|2024-09-09 15:53:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1725897240000|2024-09-09 15:54:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|7
1725897250000|2024-09-09 15:54:10|651.8|650.8|652.4|651.4|652.4|651.4|651.8|650.8|5
1725897260000|2024-09-09 15:54:20|||||||||1
1725897270000|2024-09-09 15:54:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1725897280000|2024-09-09 15:54:40|||||||||1
1725897290000|2024-09-09 15:54:50|||||||||4
1725897300000|2024-09-09 15:55:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|16
1725897310000|2024-09-09 15:55:10|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|3
1725897320000|2024-09-09 15:55:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1725897330000|2024-09-09 15:55:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1725897340000|2024-09-09 15:55:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|7
1725897350000|2024-09-09 15:55:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|11
1725897360000|2024-09-09 15:56:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|4
1725897370000|2024-09-09 15:56:10|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|8
1725897380000|2024-09-09 15:56:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|18
1725897390000|2024-09-09 15:56:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1725897400000|2024-09-09 15:56:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|25
1725897410000|2024-09-09 15:56:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1725897420000|2024-09-09 15:57:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|6
1725897430000|2024-09-09 15:57:10|||||||||2
1725897440000|2024-09-09 15:57:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1725897450000|2024-09-09 15:57:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1725897460000|2024-09-09 15:57:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|15
1725897470000|2024-09-09 15:57:50|||||||||3
1725897480000|2024-09-09 15:58:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1725897490000|2024-09-09 15:58:10|||||||||1
1725897500000|2024-09-09 15:58:20|||||||||1
1725897520000|2024-09-09 15:58:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1725897530000|2024-09-09 15:58:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1725897540000|2024-09-09 15:59:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|5
1725897550000|2024-09-09 15:59:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|2
1725897560000|2024-09-09 15:59:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|8
1725897570000|2024-09-09 15:59:30|||||||||90
1725897590000|2024-09-09 15:59:50|||||||||7
1725897600000|2024-09-09 16:00:00|651.6|650.6|651.4|650.4|651.9|650.9|651.4|650.4|25
1725897610000|2024-09-09 16:00:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|6
1725897620000|2024-09-09 16:00:20|651.3|650.3|652|651|652|651|651.1|650.1|41
1725897630000|2024-09-09 16:00:30|652.1|651.1|652|651|652.1|651.1|651.9|650.9|35
1725897640000|2024-09-09 16:00:40|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|61
1725897650000|2024-09-09 16:00:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|14
1725897660000|2024-09-09 16:01:00|652.3|651.3|652.3|651.3|652.6|651.6|652.3|651.3|53
1725897670000|2024-09-09 16:01:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1725897680000|2024-09-09 16:01:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|4
1725897690000|2024-09-09 16:01:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1725897700000|2024-09-09 16:01:40|652|651|652|651|652|651|652|651|2
1725897710000|2024-09-09 16:01:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1725897720000|2024-09-09 16:02:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|6
1725897740000|2024-09-09 16:02:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1725897750000|2024-09-09 16:02:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|11
1725897760000|2024-09-09 16:02:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1725897770000|2024-09-09 16:02:50|||||||||1
1725897780000|2024-09-09 16:03:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|12
1725897800000|2024-09-09 16:03:20|||||||||6
1725897810000|2024-09-09 16:03:30|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|8
1725897820000|2024-09-09 16:03:40|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|0
1725897830000|2024-09-09 16:03:50|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1725897840000|2024-09-09 16:04:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|5
1725897850000|2024-09-09 16:04:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|1
1725897860000|2024-09-09 16:04:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|3
1725897870000|2024-09-09 16:04:30|651.9|650.9|652|651|652|651|651.9|650.9|1
1725897880000|2024-09-09 16:04:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|16
1725897890000|2024-09-09 16:04:50|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|20
1725897900000|2024-09-09 16:05:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|3
1725897910000|2024-09-09 16:05:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725897920000|2024-09-09 16:05:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|13
1725897930000|2024-09-09 16:05:30|652.1|651.1|652.4|651.4|652.6|651.6|652.1|651.1|9
1725897940000|2024-09-09 16:05:40|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|9
1725897950000|2024-09-09 16:05:50|||||||||2
1725897960000|2024-09-09 16:06:00|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|15
1725897970000|2024-09-09 16:06:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|8
1725897980000|2024-09-09 16:06:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|17
1725897990000|2024-09-09 16:06:30|652.3|651.3|652|651|652.3|651.3|652|651|19
1725898000000|2024-09-09 16:06:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1725898010000|2024-09-09 16:06:50|652|651|652.1|651.1|652.1|651.1|652|651|2
1725898020000|2024-09-09 16:07:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|11
1725898030000|2024-09-09 16:07:10|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|51
1725898040000|2024-09-09 16:07:20|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|31
1725898050000|2024-09-09 16:07:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|25
1725898060000|2024-09-09 16:07:40|653|652|652.9|651.9|653|652|652.9|651.9|7
1725898070000|2024-09-09 16:07:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1725898080000|2024-09-09 16:08:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1725898090000|2024-09-09 16:08:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|8
1725898100000|2024-09-09 16:08:20|||||||||5
1725898110000|2024-09-09 16:08:30|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|1
1725898120000|2024-09-09 16:08:40|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|17
1725898130000|2024-09-09 16:08:50|||||||||1
1725898140000|2024-09-09 16:09:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|117
1725898150000|2024-09-09 16:09:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|3
1725898160000|2024-09-09 16:09:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1725898170000|2024-09-09 16:09:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|15
1725898180000|2024-09-09 16:09:40|653|652|652.9|651.9|653|652|652.6|651.6|5
1725898190000|2024-09-09 16:09:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1725898200000|2024-09-09 16:10:00|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|0
1725898210000|2024-09-09 16:10:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|4
1725898220000|2024-09-09 16:10:20|653|652|653|652|653.1|652.1|653|652|8
1725898230000|2024-09-09 16:10:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1725898240000|2024-09-09 16:10:40|||||||||1
1725898250000|2024-09-09 16:10:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1725898260000|2024-09-09 16:11:00|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|7
1725898270000|2024-09-09 16:11:10|652.3|651.3|652.5|651.5|652.5|651.5|652.1|651.1|21
1725898280000|2024-09-09 16:11:20|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|8
1725898290000|2024-09-09 16:11:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|6
1725898310000|2024-09-09 16:11:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1725898330000|2024-09-09 16:12:10|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|7
1725898340000|2024-09-09 16:12:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725898350000|2024-09-09 16:12:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|1
1725898370000|2024-09-09 16:12:50|||||||||1
1725898380000|2024-09-09 16:13:00|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|9
1725898390000|2024-09-09 16:13:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|15
1725898400000|2024-09-09 16:13:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1725898410000|2024-09-09 16:13:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|35
1725898420000|2024-09-09 16:13:40|||||||||1
1725898440000|2024-09-09 16:14:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|16
1725898450000|2024-09-09 16:14:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1725898460000|2024-09-09 16:14:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1725898470000|2024-09-09 16:14:30|||||||||1
1725898480000|2024-09-09 16:14:40|653|652|653.1|652.1|653.1|652.1|653|652|3
1725898490000|2024-09-09 16:14:50|653|652|653.1|652.1|653.1|652.1|653|652|11
1725898500000|2024-09-09 16:15:00|653|652|652.9|651.9|653|652|652.9|651.9|6
1725898510000|2024-09-09 16:15:10|653|652|653|652|653|652|652.9|651.9|1
1725898520000|2024-09-09 16:15:20|652.9|651.9|652.8|651.8|653.1|652.1|652.8|651.8|3
1725898530000|2024-09-09 16:15:30|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|1
1725898540000|2024-09-09 16:15:40|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|2
1725898550000|2024-09-09 16:15:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1725898560000|2024-09-09 16:16:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|15
1725898570000|2024-09-09 16:16:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|11
1725898580000|2024-09-09 16:16:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|2
1725898590000|2024-09-09 16:16:30|653|652|653.1|652.1|653.1|652.1|653|652|7
1725898600000|2024-09-09 16:16:40|653|652|653.4|652.4|653.4|652.4|652.9|651.9|2
1725898610000|2024-09-09 16:16:50|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1725898620000|2024-09-09 16:17:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|4
1725898630000|2024-09-09 16:17:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|6
1725898650000|2024-09-09 16:17:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|5
1725898670000|2024-09-09 16:17:50|||||||||4
1725898680000|2024-09-09 16:18:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|3
1725898690000|2024-09-09 16:18:10|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|2
1725898700000|2024-09-09 16:18:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1725898710000|2024-09-09 16:18:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|60
1725898720000|2024-09-09 16:18:40|||||||||13
1725898730000|2024-09-09 16:18:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|3
1725898740000|2024-09-09 16:19:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1725898750000|2024-09-09 16:19:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|9
1725898760000|2024-09-09 16:19:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|3
1725898770000|2024-09-09 16:19:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|4
1725898780000|2024-09-09 16:19:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1725898790000|2024-09-09 16:19:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|28
1725898800000|2024-09-09 16:20:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|33
1725898810000|2024-09-09 16:20:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|3
1725898820000|2024-09-09 16:20:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|23
1725898830000|2024-09-09 16:20:30|||||||||19
1725898850000|2024-09-09 16:20:50|||||||||3
1725898860000|2024-09-09 16:21:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|9
1725898870000|2024-09-09 16:21:10|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|19
1725898880000|2024-09-09 16:21:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|6
1725898890000|2024-09-09 16:21:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|8
1725898900000|2024-09-09 16:21:40|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|3
1725898910000|2024-09-09 16:21:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|5
1725898920000|2024-09-09 16:22:00|653|652|653.1|652.1|653.1|652.1|653|652|8
1725898930000|2024-09-09 16:22:10|||||||||4
1725898940000|2024-09-09 16:22:20|||||||||51
1725898950000|2024-09-09 16:22:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1725898960000|2024-09-09 16:22:40|||||||||1
1725898970000|2024-09-09 16:22:50|653|652|653|652|653|652|652.9|651.9|2
1725898980000|2024-09-09 16:23:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|12
1725898990000|2024-09-09 16:23:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725899000000|2024-09-09 16:23:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|3
1725899030000|2024-09-09 16:23:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|5
1725899040000|2024-09-09 16:24:00|||||||||9
1725899050000|2024-09-09 16:24:10|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|14
1725899060000|2024-09-09 16:24:20|653|652|653.1|652.1|653.1|652.1|653|652|8
1725899080000|2024-09-09 16:24:40|||||||||4
1725899090000|2024-09-09 16:24:50|653|652|653.1|652.1|653.1|652.1|653|652|4
1725899100000|2024-09-09 16:25:00|653|652|653|652|653.1|652.1|653|652|7
1725899110000|2024-09-09 16:25:10|652.9|651.9|653|652|653|652|652.9|651.9|4
1725899120000|2024-09-09 16:25:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1725899130000|2024-09-09 16:25:30|653|652|652.6|651.6|653.1|652.1|652.6|651.6|10
1725899140000|2024-09-09 16:25:40|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|0
1725899150000|2024-09-09 16:25:50|652.8|651.8|653|652|653|652|652.6|651.6|2
1725899160000|2024-09-09 16:26:00|653.1|652.1|653.3|652.3|653.4|652.4|653|652|4
1725899170000|2024-09-09 16:26:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|1
1725899180000|2024-09-09 16:26:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725899190000|2024-09-09 16:26:30|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|4
1725899200000|2024-09-09 16:26:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1725899210000|2024-09-09 16:26:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1725899220000|2024-09-09 16:27:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|8
1725899230000|2024-09-09 16:27:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|20
1725899240000|2024-09-09 16:27:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|40
1725899250000|2024-09-09 16:27:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|11
1725899260000|2024-09-09 16:27:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1725899270000|2024-09-09 16:27:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1725899280000|2024-09-09 16:28:00|654|653|653.8|652.8|654|653|653.8|652.8|12
1725899290000|2024-09-09 16:28:10|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|5
1725899300000|2024-09-09 16:28:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|5
1725899310000|2024-09-09 16:28:30|653.8|652.8|654.1|653.1|654.1|653.1|653.6|652.6|19
1725899320000|2024-09-09 16:28:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1725899330000|2024-09-09 16:28:50|||||||||2
1725899340000|2024-09-09 16:29:00|||||||||4
1725899350000|2024-09-09 16:29:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1725899360000|2024-09-09 16:29:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|4
1725899370000|2024-09-09 16:29:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1725899380000|2024-09-09 16:29:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|7
1725899390000|2024-09-09 16:29:50|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|4
1725899400000|2024-09-09 16:30:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|17
1725899410000|2024-09-09 16:30:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|6
1725899420000|2024-09-09 16:30:20|||||||||2
1725899430000|2024-09-09 16:30:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|7
1725899440000|2024-09-09 16:30:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|37
1725899450000|2024-09-09 16:30:50|||||||||3
1725899460000|2024-09-09 16:31:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|17
1725899470000|2024-09-09 16:31:10|654|653|654.1|653.1|654.1|653.1|654|653|15
1725899480000|2024-09-09 16:31:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|88
1725899490000|2024-09-09 16:31:30|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|98
1725899500000|2024-09-09 16:31:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|8
1725899510000|2024-09-09 16:31:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1725899520000|2024-09-09 16:32:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|6
1725899530000|2024-09-09 16:32:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1725899540000|2024-09-09 16:32:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|4
1725899550000|2024-09-09 16:32:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725899570000|2024-09-09 16:32:50|||||||||1
1725899580000|2024-09-09 16:33:00|||||||||3
1725899590000|2024-09-09 16:33:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1725899600000|2024-09-09 16:33:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1725899610000|2024-09-09 16:33:30|||||||||12
1725899620000|2024-09-09 16:33:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|6
1725899630000|2024-09-09 16:33:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1725899640000|2024-09-09 16:34:00|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|5
1725899650000|2024-09-09 16:34:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1725899670000|2024-09-09 16:34:30|||||||||3
1725899680000|2024-09-09 16:34:40|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|1190
1725899690000|2024-09-09 16:34:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|39
1725899700000|2024-09-09 16:35:00|655|654|654.9|653.9|655|654|654.9|653.9|9
1725899710000|2024-09-09 16:35:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|7
1725899720000|2024-09-09 16:35:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|12
1725899730000|2024-09-09 16:35:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|16
1725899760000|2024-09-09 16:36:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1725899770000|2024-09-09 16:36:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|58
1725899780000|2024-09-09 16:36:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|3
1725899790000|2024-09-09 16:36:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|5
1725899800000|2024-09-09 16:36:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1725899810000|2024-09-09 16:36:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725899820000|2024-09-09 16:37:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|10
1725899840000|2024-09-09 16:37:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|7
1725899850000|2024-09-09 16:37:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|1
1725899860000|2024-09-09 16:37:40|||||||||2
1725899870000|2024-09-09 16:37:50|||||||||1
1725899880000|2024-09-09 16:38:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|13
1725899920000|2024-09-09 16:38:40|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|8
1725899930000|2024-09-09 16:38:50|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|1
1725899940000|2024-09-09 16:39:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1725899950000|2024-09-09 16:39:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|8
1725899970000|2024-09-09 16:39:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1725899980000|2024-09-09 16:39:40|||||||||1
1725899990000|2024-09-09 16:39:50|||||||||4
1725900000000|2024-09-09 16:40:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1725900020000|2024-09-09 16:40:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1725900030000|2024-09-09 16:40:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725900040000|2024-09-09 16:40:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1725900050000|2024-09-09 16:40:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1725900060000|2024-09-09 16:41:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|8
1725900090000|2024-09-09 16:41:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|9
1725900100000|2024-09-09 16:41:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|2
1725900110000|2024-09-09 16:41:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1725900120000|2024-09-09 16:42:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1725900140000|2024-09-09 16:42:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1725900150000|2024-09-09 16:42:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|13
1725900160000|2024-09-09 16:42:40|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|14
1725900170000|2024-09-09 16:42:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|5
1725900180000|2024-09-09 16:43:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|17
1725900190000|2024-09-09 16:43:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1725900200000|2024-09-09 16:43:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1725900210000|2024-09-09 16:43:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|5
1725900220000|2024-09-09 16:43:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1725900240000|2024-09-09 16:44:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1725900250000|2024-09-09 16:44:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|9
1725900260000|2024-09-09 16:44:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725900280000|2024-09-09 16:44:40|||||||||1
1725900290000|2024-09-09 16:44:50|||||||||9
1725900300000|2024-09-09 16:45:00|||||||||3
1725900320000|2024-09-09 16:45:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|22
1725900330000|2024-09-09 16:45:30|||||||||5
1725900350000|2024-09-09 16:45:50|||||||||5
1725900360000|2024-09-09 16:46:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|20
1725900370000|2024-09-09 16:46:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|17
1725900380000|2024-09-09 16:46:20|656|655|655.8|654.8|656.1|655.1|655.8|654.8|26
1725900390000|2024-09-09 16:46:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725900400000|2024-09-09 16:46:40|||||||||2
1725900410000|2024-09-09 16:46:50|656|655|655.9|654.9|656.1|655.1|655.6|654.6|19
1725900420000|2024-09-09 16:47:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|8
1725900430000|2024-09-09 16:47:10|||||||||2
1725900450000|2024-09-09 16:47:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1725900460000|2024-09-09 16:47:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1725900470000|2024-09-09 16:47:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|66
1725900480000|2024-09-09 16:48:00|||||||||4
1725900490000|2024-09-09 16:48:10|||||||||6
1725900500000|2024-09-09 16:48:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725900520000|2024-09-09 16:48:40|||||||||1
1725900540000|2024-09-09 16:49:00|||||||||2
1725900550000|2024-09-09 16:49:10|||||||||2
1725900560000|2024-09-09 16:49:20|||||||||6
1725900570000|2024-09-09 16:49:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1725900580000|2024-09-09 16:49:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1725900590000|2024-09-09 16:49:50|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|12
1725900600000|2024-09-09 16:50:00|656|655|656|655|656|655|655.9|654.9|5
1725900610000|2024-09-09 16:50:10|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|7
1725900620000|2024-09-09 16:50:20|656|655|655.9|654.9|656.1|655.1|655.6|654.6|11
1725900630000|2024-09-09 16:50:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|5
1725900640000|2024-09-09 16:50:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1725900650000|2024-09-09 16:50:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|10
1725900660000|2024-09-09 16:51:00|||||||||3
1725900670000|2024-09-09 16:51:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1725900690000|2024-09-09 16:51:30|||||||||1
1725900710000|2024-09-09 16:51:50|||||||||1
1725900720000|2024-09-09 16:52:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|55
1725900730000|2024-09-09 16:52:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|13
1725900740000|2024-09-09 16:52:20|||||||||6
1725900750000|2024-09-09 16:52:30|656|655|656.1|655.1|656.1|655.1|656|655|3
1725900780000|2024-09-09 16:53:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|24
1725900800000|2024-09-09 16:53:20|655.9|654.9|656|655|656|655|655.9|654.9|12
1725900810000|2024-09-09 16:53:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|5
1725900820000|2024-09-09 16:53:40|||||||||1
1725900830000|2024-09-09 16:53:50|655.9|654.9|656|655|656.1|655.1|655.9|654.9|5
1725900840000|2024-09-09 16:54:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|5
1725900850000|2024-09-09 16:54:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|5
1725900860000|2024-09-09 16:54:20|656|655|656.1|655.1|656.1|655.1|656|655|1
1725900880000|2024-09-09 16:54:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|111
1725900890000|2024-09-09 16:54:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1725900900000|2024-09-09 16:55:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|19
1725900910000|2024-09-09 16:55:10|656.1|655.1|656|655|656.1|655.1|656|655|2
1725900920000|2024-09-09 16:55:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725900940000|2024-09-09 16:55:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1725900950000|2024-09-09 16:55:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1725900960000|2024-09-09 16:56:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|10
1725900990000|2024-09-09 16:56:30|||||||||16
1725901000000|2024-09-09 16:56:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|8
1725901010000|2024-09-09 16:56:50|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|1
1725901020000|2024-09-09 16:57:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|3
1725901030000|2024-09-09 16:57:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1725901060000|2024-09-09 16:57:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1725901080000|2024-09-09 16:58:00|||||||||4
1725901090000|2024-09-09 16:58:10|||||||||1
1725901100000|2024-09-09 16:58:20|||||||||1
1725901110000|2024-09-09 16:58:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|23
1725901120000|2024-09-09 16:58:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725901140000|2024-09-09 16:59:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|5
1725901150000|2024-09-09 16:59:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1725901160000|2024-09-09 16:59:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1725901170000|2024-09-09 16:59:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1725901190000|2024-09-09 16:59:50|655.8|654.8|656|655|656|655|655.8|654.8|11
1725901200000|2024-09-09 17:00:00|656.1|655.1|655.9|654.9|656.4|655.4|655.9|654.9|10
1725901210000|2024-09-09 17:00:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1725901220000|2024-09-09 17:00:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|3
1725901230000|2024-09-09 17:00:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1725901240000|2024-09-09 17:00:40|||||||||5
1725901260000|2024-09-09 17:01:00|655.6|654.6|655.4|654.4|655.9|654.9|655.4|654.4|19
1725901270000|2024-09-09 17:01:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|1
1725901280000|2024-09-09 17:01:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1725901290000|2024-09-09 17:01:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1725901320000|2024-09-09 17:02:00|||||||||5
1725901330000|2024-09-09 17:02:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725901340000|2024-09-09 17:02:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1725901350000|2024-09-09 17:02:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|3
1725901360000|2024-09-09 17:02:40|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|2
1725901370000|2024-09-09 17:02:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1725901380000|2024-09-09 17:03:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1725901390000|2024-09-09 17:03:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1725901400000|2024-09-09 17:03:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725901410000|2024-09-09 17:03:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1725901420000|2024-09-09 17:03:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|7
1725901430000|2024-09-09 17:03:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|6
1725901440000|2024-09-09 17:04:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1725901450000|2024-09-09 17:04:10|||||||||3
1725901460000|2024-09-09 17:04:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|2
1725901470000|2024-09-09 17:04:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1725901480000|2024-09-09 17:04:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1725901490000|2024-09-09 17:04:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1725901500000|2024-09-09 17:05:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|6
1725901510000|2024-09-09 17:05:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1725901530000|2024-09-09 17:05:30|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|11
1725901540000|2024-09-09 17:05:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1725901560000|2024-09-09 17:06:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|8
1725901570000|2024-09-09 17:06:10|||||||||53
1725901590000|2024-09-09 17:06:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|4
1725901600000|2024-09-09 17:06:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|1
1725901610000|2024-09-09 17:06:50|656|655|655.9|654.9|656|655|655.6|654.6|48
1725901620000|2024-09-09 17:07:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1725901630000|2024-09-09 17:07:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1725901640000|2024-09-09 17:07:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1725901660000|2024-09-09 17:07:40|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|13
1725901680000|2024-09-09 17:08:00|656|655|656|655|656|655|656|655|3
1725901690000|2024-09-09 17:08:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725901740000|2024-09-09 17:09:00|||||||||10
1725901750000|2024-09-09 17:09:10|656|655|656.1|655.1|656.1|655.1|656|655|3
1725901760000|2024-09-09 17:09:20|656|655|655.6|654.6|656.1|655.1|655.6|654.6|22
1725901770000|2024-09-09 17:09:30|655.4|654.4|655.4|654.4|655.4|654.4|654.9|653.9|69
1725901780000|2024-09-09 17:09:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1725901790000|2024-09-09 17:09:50|||||||||2
1725901800000|2024-09-09 17:10:00|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|7
1725901810000|2024-09-09 17:10:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725901820000|2024-09-09 17:10:20|655|654|655.1|654.1|655.1|654.1|655|654|2
1725901850000|2024-09-09 17:10:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1725901860000|2024-09-09 17:11:00|||||||||3
1725901870000|2024-09-09 17:11:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1725901900000|2024-09-09 17:11:40|||||||||1
1725901920000|2024-09-09 17:12:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1725901930000|2024-09-09 17:12:10|655|654|654.9|653.9|655|654|654.9|653.9|3
1725901950000|2024-09-09 17:12:30|||||||||1
1725901970000|2024-09-09 17:12:50|||||||||54
1725901980000|2024-09-09 17:13:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1725901990000|2024-09-09 17:13:10|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|7
1725902010000|2024-09-09 17:13:30|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|5
1725902020000|2024-09-09 17:13:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1725902030000|2024-09-09 17:13:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1725902040000|2024-09-09 17:14:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|14
1725902050000|2024-09-09 17:14:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1725902060000|2024-09-09 17:14:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|18
1725902070000|2024-09-09 17:14:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1725902080000|2024-09-09 17:14:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1725902090000|2024-09-09 17:14:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1725902100000|2024-09-09 17:15:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|146
1725902110000|2024-09-09 17:15:10|654.5|653.5|654.1|653.1|654.6|653.6|654.1|653.1|1
1725902120000|2024-09-09 17:15:20|654.4|653.4|654.1|653.1|654.4|653.4|653.6|652.6|42
1725902130000|2024-09-09 17:15:30|654|653|653.9|652.9|654|653|653.9|652.9|3
1725902150000|2024-09-09 17:15:50|||||||||1
1725902160000|2024-09-09 17:16:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|7
1725902170000|2024-09-09 17:16:10|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|0
1725902180000|2024-09-09 17:16:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1725902190000|2024-09-09 17:16:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1725902200000|2024-09-09 17:16:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|2
1725902210000|2024-09-09 17:16:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1725902220000|2024-09-09 17:17:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|17
1725902240000|2024-09-09 17:17:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|4
1725902260000|2024-09-09 17:17:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|7
1725902270000|2024-09-09 17:17:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1725902280000|2024-09-09 17:18:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|7
1725902290000|2024-09-09 17:18:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|6
1725902310000|2024-09-09 17:18:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1725902340000|2024-09-09 17:19:00|||||||||6
1725902350000|2024-09-09 17:19:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1725902370000|2024-09-09 17:19:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|36
1725902380000|2024-09-09 17:19:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1725902390000|2024-09-09 17:19:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1725902400000|2024-09-09 17:20:00|653|652|653.1|652.1|653.1|652.1|653|652|12
1725902410000|2024-09-09 17:20:10|653|652|652.9|651.9|653|652|652.9|651.9|7
1725902420000|2024-09-09 17:20:20|||||||||14
1725902430000|2024-09-09 17:20:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|11
1725902460000|2024-09-09 17:21:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1725902470000|2024-09-09 17:21:10|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|5
1725902480000|2024-09-09 17:21:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|3
1725902490000|2024-09-09 17:21:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1725902500000|2024-09-09 17:21:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|6
1725902510000|2024-09-09 17:21:50|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|2
1725902520000|2024-09-09 17:22:00|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|7
1725902530000|2024-09-09 17:22:10|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|3
1725902550000|2024-09-09 17:22:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1725902560000|2024-09-09 17:22:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725902570000|2024-09-09 17:22:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1725902580000|2024-09-09 17:23:00|653|652|652.9|651.9|653.1|652.1|652.9|651.9|17
1725902590000|2024-09-09 17:23:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|2
1725902600000|2024-09-09 17:23:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1725902610000|2024-09-09 17:23:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1725902630000|2024-09-09 17:23:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725902640000|2024-09-09 17:24:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|7
1725902660000|2024-09-09 17:24:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|3
1725902680000|2024-09-09 17:24:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|5
1725902690000|2024-09-09 17:24:50|||||||||1
1725902700000|2024-09-09 17:25:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|6
1725902710000|2024-09-09 17:25:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1725902720000|2024-09-09 17:25:20|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|1
1725902730000|2024-09-09 17:25:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1725902760000|2024-09-09 17:26:00|||||||||2
1725902770000|2024-09-09 17:26:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|3
1725902780000|2024-09-09 17:26:20|653|652|653|652|653.1|652.1|653|652|3
1725902790000|2024-09-09 17:26:30|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|2
1725902800000|2024-09-09 17:26:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|9
1725902810000|2024-09-09 17:26:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1725902820000|2024-09-09 17:27:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|8
1725902830000|2024-09-09 17:27:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|2
1725902840000|2024-09-09 17:27:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1725902870000|2024-09-09 17:27:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1725902880000|2024-09-09 17:28:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|4
1725902890000|2024-09-09 17:28:10|653.5|652.5|653.8|652.8|653.9|652.9|653.5|652.5|4
1725902900000|2024-09-09 17:28:20|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|5
1725902910000|2024-09-09 17:28:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|14
1725902920000|2024-09-09 17:28:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1725902940000|2024-09-09 17:29:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|7
1725902950000|2024-09-09 17:29:10|653.9|652.9|654|653|654.1|653.1|653.9|652.9|10
1725902960000|2024-09-09 17:29:20|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|4
1725902970000|2024-09-09 17:29:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1725902980000|2024-09-09 17:29:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|3
1725902990000|2024-09-09 17:29:50|||||||||1
1725903000000|2024-09-09 17:30:00|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|14
1725903010000|2024-09-09 17:30:10|654|653|654.1|653.1|654.1|653.1|654|653|5
1725903030000|2024-09-09 17:30:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|7
1725903040000|2024-09-09 17:30:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1725903050000|2024-09-09 17:30:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1725903060000|2024-09-09 17:31:00|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|16
1725903070000|2024-09-09 17:31:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|12
1725903080000|2024-09-09 17:31:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1725903090000|2024-09-09 17:31:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1725903120000|2024-09-09 17:32:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|12
1725903130000|2024-09-09 17:32:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|5
1725903140000|2024-09-09 17:32:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1725903160000|2024-09-09 17:32:40|654|653|654.1|653.1|654.1|653.1|654|653|1
1725903170000|2024-09-09 17:32:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1725903180000|2024-09-09 17:33:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|4
1725903200000|2024-09-09 17:33:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1725903210000|2024-09-09 17:33:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|0
1725903240000|2024-09-09 17:34:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1725903250000|2024-09-09 17:34:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|1
1725903260000|2024-09-09 17:34:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1725903270000|2024-09-09 17:34:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1725903290000|2024-09-09 17:34:50|||||||||1
1725903300000|2024-09-09 17:35:00|||||||||3
1725903310000|2024-09-09 17:35:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1725903320000|2024-09-09 17:35:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725903330000|2024-09-09 17:35:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1725903360000|2024-09-09 17:36:00|||||||||3
1725903380000|2024-09-09 17:36:20|||||||||3
1725903390000|2024-09-09 17:36:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1725903400000|2024-09-09 17:36:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1725903410000|2024-09-09 17:36:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1725903420000|2024-09-09 17:37:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1725903430000|2024-09-09 17:37:10|||||||||1
1725903440000|2024-09-09 17:37:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|5
1725903450000|2024-09-09 17:37:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725903460000|2024-09-09 17:37:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1725903470000|2024-09-09 17:37:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1725903480000|2024-09-09 17:38:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|11
1725903490000|2024-09-09 17:38:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725903500000|2024-09-09 17:38:20|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1725903520000|2024-09-09 17:38:40|||||||||2
1725903540000|2024-09-09 17:39:00|||||||||18
1725903560000|2024-09-09 17:39:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|19
1725903570000|2024-09-09 17:39:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1725903590000|2024-09-09 17:39:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|4
1725903600000|2024-09-09 17:40:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|9
1725903620000|2024-09-09 17:40:20|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|5
1725903630000|2024-09-09 17:40:30|655|654|654.8|653.8|655|654|654.6|653.6|20
1725903640000|2024-09-09 17:40:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725903650000|2024-09-09 17:40:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1725903660000|2024-09-09 17:41:00|||||||||3
1725903670000|2024-09-09 17:41:10|||||||||1
1725903710000|2024-09-09 17:41:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|8
1725903720000|2024-09-09 17:42:00|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|13
1725903730000|2024-09-09 17:42:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|1
1725903740000|2024-09-09 17:42:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1725903750000|2024-09-09 17:42:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1725903760000|2024-09-09 17:42:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|1
1725903770000|2024-09-09 17:42:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1725903780000|2024-09-09 17:43:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1725903790000|2024-09-09 17:43:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1725903800000|2024-09-09 17:43:20|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|9
1725903810000|2024-09-09 17:43:30|||||||||1
1725903820000|2024-09-09 17:43:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|6
1725903830000|2024-09-09 17:43:50|654|653|653.9|652.9|654.1|653.1|653.8|652.8|0
1725903840000|2024-09-09 17:44:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|7
1725903850000|2024-09-09 17:44:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1725903860000|2024-09-09 17:44:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|18
1725903870000|2024-09-09 17:44:30|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|3
1725903880000|2024-09-09 17:44:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1725903890000|2024-09-09 17:44:50|||||||||2
1725903900000|2024-09-09 17:45:00|||||||||3
1725903910000|2024-09-09 17:45:10|654|653|654.1|653.1|654.1|653.1|654|653|4
1725903920000|2024-09-09 17:45:20|654|653|653.9|652.9|654|653|653.9|652.9|2
1725903930000|2024-09-09 17:45:30|||||||||2
1725903940000|2024-09-09 17:45:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|6
1725903960000|2024-09-09 17:46:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|15
1725903970000|2024-09-09 17:46:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1725903980000|2024-09-09 17:46:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|3
1725904020000|2024-09-09 17:47:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|4
1725904030000|2024-09-09 17:47:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|5
1725904060000|2024-09-09 17:47:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|1
1725904070000|2024-09-09 17:47:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|1
1725904080000|2024-09-09 17:48:00|||||||||4
1725904120000|2024-09-09 17:48:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1725904140000|2024-09-09 17:49:00|654.4|653.4|654|653|654.4|653.4|654|653|15
1725904150000|2024-09-09 17:49:10|653.9|652.9|654|653|654|653|653.9|652.9|2
1725904160000|2024-09-09 17:49:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|4
1725904170000|2024-09-09 17:49:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|3
1725904190000|2024-09-09 17:49:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1725904200000|2024-09-09 17:50:00|||||||||3
1725904210000|2024-09-09 17:50:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1725904230000|2024-09-09 17:50:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1725904240000|2024-09-09 17:50:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|4
1725904250000|2024-09-09 17:50:50|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|11
1725904260000|2024-09-09 17:51:00|||||||||3
1725904270000|2024-09-09 17:51:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|1
1725904280000|2024-09-09 17:51:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|3
1725904290000|2024-09-09 17:51:30|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|3
1725904300000|2024-09-09 17:51:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1725904320000|2024-09-09 17:52:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|8
1725904330000|2024-09-09 17:52:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|5
1725904340000|2024-09-09 17:52:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1725904370000|2024-09-09 17:52:50|||||||||1
1725904380000|2024-09-09 17:53:00|||||||||11
1725904400000|2024-09-09 17:53:20|||||||||1
1725904420000|2024-09-09 17:53:40|655|654|655.1|654.1|655.1|654.1|655|654|4
1725904430000|2024-09-09 17:53:50|||||||||14
1725904440000|2024-09-09 17:54:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|9
1725904470000|2024-09-09 17:54:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|172
1725904480000|2024-09-09 17:54:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|7
1725904490000|2024-09-09 17:54:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1725904500000|2024-09-09 17:55:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|12
1725904510000|2024-09-09 17:55:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1725904530000|2024-09-09 17:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1725904540000|2024-09-09 17:55:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|10
1725904550000|2024-09-09 17:55:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725904560000|2024-09-09 17:56:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|24
1725904570000|2024-09-09 17:56:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|5
1725904580000|2024-09-09 17:56:20|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|10
1725904590000|2024-09-09 17:56:30|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|3
1725904610000|2024-09-09 17:56:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|5
1725904620000|2024-09-09 17:57:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1725904630000|2024-09-09 17:57:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|8
1725904640000|2024-09-09 17:57:20|655|654|655|654|655.1|654.1|654.9|653.9|3
1725904650000|2024-09-09 17:57:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725904660000|2024-09-09 17:57:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|1
1725904670000|2024-09-09 17:57:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725904680000|2024-09-09 17:58:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1725904690000|2024-09-09 17:58:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|5
1725904700000|2024-09-09 17:58:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1725904740000|2024-09-09 17:59:00|||||||||6
1725904760000|2024-09-09 17:59:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|10
1725904770000|2024-09-09 17:59:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|3
1725904780000|2024-09-09 17:59:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1725904790000|2024-09-09 17:59:50|||||||||1
1725904800000|2024-09-09 18:00:00|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|16
1725904810000|2024-09-09 18:00:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|1
1725904830000|2024-09-09 18:00:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|17
1725904840000|2024-09-09 18:00:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|5
1725904860000|2024-09-09 18:01:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|20
1725904880000|2024-09-09 18:01:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|5
1725904920000|2024-09-09 18:02:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|27
1725904930000|2024-09-09 18:02:10|||||||||1
1725904940000|2024-09-09 18:02:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1725904960000|2024-09-09 18:02:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|8
1725904970000|2024-09-09 18:02:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|33
1725904980000|2024-09-09 18:03:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1725904990000|2024-09-09 18:03:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|2
1725905000000|2024-09-09 18:03:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|4
1725905010000|2024-09-09 18:03:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1725905020000|2024-09-09 18:03:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1725905030000|2024-09-09 18:03:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|6
1725905040000|2024-09-09 18:04:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|5
1725905050000|2024-09-09 18:04:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|3
1725905060000|2024-09-09 18:04:20|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|9
1725905080000|2024-09-09 18:04:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1725905090000|2024-09-09 18:04:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1725905100000|2024-09-09 18:05:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1725905110000|2024-09-09 18:05:10|||||||||1
1725905150000|2024-09-09 18:05:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|10
1725905160000|2024-09-09 18:06:00|654.9|653.9|655.1|654.1|655.1|654.1|654.8|653.8|23
1725905170000|2024-09-09 18:06:10|655|654|655.1|654.1|655.1|654.1|655|654|3
1725905180000|2024-09-09 18:06:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1725905190000|2024-09-09 18:06:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725905200000|2024-09-09 18:06:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|2
1725905220000|2024-09-09 18:07:00|||||||||2
1725905230000|2024-09-09 18:07:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1725905240000|2024-09-09 18:07:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|1
1725905250000|2024-09-09 18:07:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1725905260000|2024-09-09 18:07:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1725905270000|2024-09-09 18:07:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725905280000|2024-09-09 18:08:00|||||||||3
1725905290000|2024-09-09 18:08:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725905300000|2024-09-09 18:08:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|5
1725905310000|2024-09-09 18:08:30|654.3|653.3|654.5|653.5|655|654|654.1|653.1|96
1725905320000|2024-09-09 18:08:40|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|1
1725905330000|2024-09-09 18:08:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1725905340000|2024-09-09 18:09:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1725905350000|2024-09-09 18:09:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|7
1725905360000|2024-09-09 18:09:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|6
1725905370000|2024-09-09 18:09:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|12
1725905380000|2024-09-09 18:09:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|25
1725905390000|2024-09-09 18:09:50|||||||||7
1725905400000|2024-09-09 18:10:00|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|12
1725905410000|2024-09-09 18:10:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1725905420000|2024-09-09 18:10:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1725905430000|2024-09-09 18:10:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|11
1725905440000|2024-09-09 18:10:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1725905450000|2024-09-09 18:10:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1725905460000|2024-09-09 18:11:00|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|5
1725905470000|2024-09-09 18:11:10|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|0
1725905480000|2024-09-09 18:11:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|2
1725905490000|2024-09-09 18:11:30|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|1
1725905500000|2024-09-09 18:11:40|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|1
1725905510000|2024-09-09 18:11:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1725905520000|2024-09-09 18:12:00|||||||||1
1725905530000|2024-09-09 18:12:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|7
1725905540000|2024-09-09 18:12:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1725905550000|2024-09-09 18:12:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725905560000|2024-09-09 18:12:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1725905570000|2024-09-09 18:12:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|1
1725905580000|2024-09-09 18:13:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|8
1725905590000|2024-09-09 18:13:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1725905600000|2024-09-09 18:13:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|8
1725905610000|2024-09-09 18:13:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|4
1725905620000|2024-09-09 18:13:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|13
1725905630000|2024-09-09 18:13:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725905640000|2024-09-09 18:14:00|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|7
1725905650000|2024-09-09 18:14:10|||||||||6
1725905660000|2024-09-09 18:14:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1725905670000|2024-09-09 18:14:30|||||||||1
1725905690000|2024-09-09 18:14:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|9
1725905700000|2024-09-09 18:15:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|16
1725905710000|2024-09-09 18:15:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725905720000|2024-09-09 18:15:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|4
1725905730000|2024-09-09 18:15:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1725905740000|2024-09-09 18:15:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|5
1725905750000|2024-09-09 18:15:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|5
1725905760000|2024-09-09 18:16:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|8
1725905820000|2024-09-09 18:17:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1725905830000|2024-09-09 18:17:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1725905850000|2024-09-09 18:17:30|||||||||1
1725905860000|2024-09-09 18:17:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|7
1725905870000|2024-09-09 18:17:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|24
1725905880000|2024-09-09 18:18:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|30
1725905920000|2024-09-09 18:18:40|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|9
1725905930000|2024-09-09 18:18:50|||||||||1
1725905940000|2024-09-09 18:19:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1725905950000|2024-09-09 18:19:10|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|26
1725905960000|2024-09-09 18:19:20|||||||||1
1725905980000|2024-09-09 18:19:40|||||||||1
1725906000000|2024-09-09 18:20:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|8
1725906010000|2024-09-09 18:20:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1725906020000|2024-09-09 18:20:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725906030000|2024-09-09 18:20:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1725906040000|2024-09-09 18:20:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|2
1725906050000|2024-09-09 18:20:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725906060000|2024-09-09 18:21:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|13
1725906070000|2024-09-09 18:21:10|||||||||2
1725906080000|2024-09-09 18:21:20|||||||||1
1725906090000|2024-09-09 18:21:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1725906100000|2024-09-09 18:21:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1725906120000|2024-09-09 18:22:00|656|655|656.1|655.1|656.1|655.1|656|655|9
1725906130000|2024-09-09 18:22:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|14
1725906140000|2024-09-09 18:22:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|7
1725906150000|2024-09-09 18:22:30|656|655|656.1|655.1|656.1|655.1|656|655|5
1725906180000|2024-09-09 18:23:00|||||||||15
1725906190000|2024-09-09 18:23:10|||||||||1
1725906200000|2024-09-09 18:23:20|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|31
1725906210000|2024-09-09 18:23:30|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|10
1725906220000|2024-09-09 18:23:40|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|8
1725906230000|2024-09-09 18:23:50|||||||||2
1725906240000|2024-09-09 18:24:00|||||||||4
1725906250000|2024-09-09 18:24:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|14
1725906260000|2024-09-09 18:24:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1725906270000|2024-09-09 18:24:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1725906300000|2024-09-09 18:25:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|13
1725906310000|2024-09-09 18:25:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1725906320000|2024-09-09 18:25:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|3
1725906330000|2024-09-09 18:25:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1725906340000|2024-09-09 18:25:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1725906350000|2024-09-09 18:25:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1725906360000|2024-09-09 18:26:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|6
1725906370000|2024-09-09 18:26:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1725906380000|2024-09-09 18:26:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725906390000|2024-09-09 18:26:30|||||||||5
1725906420000|2024-09-09 18:27:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1725906430000|2024-09-09 18:27:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|8
1725906440000|2024-09-09 18:27:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|8
1725906450000|2024-09-09 18:27:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1725906460000|2024-09-09 18:27:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725906470000|2024-09-09 18:27:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|104
1725906480000|2024-09-09 18:28:00|655.4|654.4|655.6|654.6|656.1|655.1|655.4|654.4|75
1725906490000|2024-09-09 18:28:10|655.5|654.5|655.4|654.4|655.9|654.9|655.4|654.4|21
1725906500000|2024-09-09 18:28:20|655.5|654.5|655.1|654.1|655.6|654.6|654.9|653.9|19
1725906510000|2024-09-09 18:28:30|655.3|654.3|655.4|654.4|655.6|654.6|655.1|654.1|87
1725906520000|2024-09-09 18:28:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|32
1725906530000|2024-09-09 18:28:50|655.3|654.3|655.5|654.5|655.6|654.6|655.3|654.3|4
1725906540000|2024-09-09 18:29:00|655.4|654.4|655.9|654.9|656|655|655.4|654.4|20
1725906550000|2024-09-09 18:29:10|656|655|655.9|654.9|656|655|655.9|654.9|6
1725906560000|2024-09-09 18:29:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|13
1725906570000|2024-09-09 18:29:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|37
1725906580000|2024-09-09 18:29:40|||||||||15
1725906590000|2024-09-09 18:29:50|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|42
1725906600000|2024-09-09 18:30:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|70
1725906610000|2024-09-09 18:30:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|15
1725906620000|2024-09-09 18:30:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1725906630000|2024-09-09 18:30:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|271
1725906640000|2024-09-09 18:30:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|55
1725906650000|2024-09-09 18:30:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725906660000|2024-09-09 18:31:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|55
1725906670000|2024-09-09 18:31:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|17
1725906680000|2024-09-09 18:31:20|||||||||105
1725906690000|2024-09-09 18:31:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1725906700000|2024-09-09 18:31:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1725906710000|2024-09-09 18:31:50|||||||||2
1725906720000|2024-09-09 18:32:00|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|4
1725906730000|2024-09-09 18:32:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|1
1725906740000|2024-09-09 18:32:20|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|3
1725906750000|2024-09-09 18:32:30|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|15
1725906760000|2024-09-09 18:32:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1725906770000|2024-09-09 18:32:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1725906780000|2024-09-09 18:33:00|||||||||1
1725906820000|2024-09-09 18:33:40|||||||||7
1725906830000|2024-09-09 18:33:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1725906840000|2024-09-09 18:34:00|||||||||3
1725906850000|2024-09-09 18:34:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1725906890000|2024-09-09 18:34:50|||||||||1
1725906900000|2024-09-09 18:35:00|656|655|655.9|654.9|656|655|655.9|654.9|3
1725906910000|2024-09-09 18:35:10|656|655|656|655|656|655|656|655|0
1725906920000|2024-09-09 18:35:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725906930000|2024-09-09 18:35:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|22
1725906940000|2024-09-09 18:35:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1725906960000|2024-09-09 18:36:00|656|655|656.1|655.1|656.3|655.3|655.9|654.9|5
1725907030000|2024-09-09 18:37:10|656|655|656.1|655.1|656.1|655.1|656|655|13
1725907040000|2024-09-09 18:37:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1725907050000|2024-09-09 18:37:30|||||||||7
1725907060000|2024-09-09 18:37:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1725907070000|2024-09-09 18:37:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1725907080000|2024-09-09 18:38:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|5
1725907090000|2024-09-09 18:38:10|||||||||1
1725907140000|2024-09-09 18:39:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|13
1725907150000|2024-09-09 18:39:10|||||||||50
1725907160000|2024-09-09 18:39:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|58
1725907180000|2024-09-09 18:39:40|||||||||50
1725907190000|2024-09-09 18:39:50|||||||||2
1725907200000|2024-09-09 18:40:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1725907260000|2024-09-09 18:41:00|||||||||15
1725907320000|2024-09-09 18:42:00|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1725907330000|2024-09-09 18:42:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1725907340000|2024-09-09 18:42:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1725907350000|2024-09-09 18:42:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1725907360000|2024-09-09 18:42:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1725907410000|2024-09-09 18:43:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725907420000|2024-09-09 18:43:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1725907430000|2024-09-09 18:43:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|1
1725907440000|2024-09-09 18:44:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|7
1725907460000|2024-09-09 18:44:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725907470000|2024-09-09 18:44:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1725907490000|2024-09-09 18:44:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1725907500000|2024-09-09 18:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1725907510000|2024-09-09 18:45:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725907560000|2024-09-09 18:46:00|||||||||1
1725907590000|2024-09-09 18:46:30|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|16
1725907600000|2024-09-09 18:46:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1725907620000|2024-09-09 18:47:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725907630000|2024-09-09 18:47:10|||||||||1
1725907640000|2024-09-09 18:47:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1725907650000|2024-09-09 18:47:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725907660000|2024-09-09 18:47:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1725907670000|2024-09-09 18:47:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1725907680000|2024-09-09 18:48:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725907700000|2024-09-09 18:48:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1725907720000|2024-09-09 18:48:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725907790000|2024-09-09 18:49:50|||||||||1
1725907800000|2024-09-09 18:50:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725907850000|2024-09-09 18:50:50|||||||||1
1725907860000|2024-09-09 18:51:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1725907870000|2024-09-09 18:51:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1725907880000|2024-09-09 18:51:20|||||||||6
1725907910000|2024-09-09 18:51:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1725907930000|2024-09-09 18:52:10|||||||||2
1725907960000|2024-09-09 18:52:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1725908000000|2024-09-09 18:53:20|||||||||1
1725908040000|2024-09-09 18:54:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725908050000|2024-09-09 18:54:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1725908090000|2024-09-09 18:54:50|||||||||3
1725908150000|2024-09-09 18:55:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|10
1725908160000|2024-09-09 18:56:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|10
1725908170000|2024-09-09 18:56:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725908190000|2024-09-09 18:56:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725908210000|2024-09-09 18:56:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1725908220000|2024-09-09 18:57:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1725908250000|2024-09-09 18:57:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1725908320000|2024-09-09 18:58:40|||||||||12
1725908330000|2024-09-09 18:58:50|||||||||92
1725908370000|2024-09-09 18:59:30|||||||||3
1725908390000|2024-09-09 18:59:50|||||||||1
1725908400000|2024-09-09 19:00:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1725908420000|2024-09-09 19:00:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1725908430000|2024-09-09 19:00:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1725908440000|2024-09-09 19:00:40|656|655|656|655|656|655|656|655|0
1725908450000|2024-09-09 19:00:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1725908460000|2024-09-09 19:01:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725908570000|2024-09-09 19:02:50|656|655|656|655|656|655|656|655|0
1725908580000|2024-09-09 19:03:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|1
1725908590000|2024-09-09 19:03:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1725908660000|2024-09-09 19:04:20|||||||||4
1725908690000|2024-09-09 19:04:50|||||||||4
1725908740000|2024-09-09 19:05:40|||||||||1
1725908760000|2024-09-09 19:06:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1725908770000|2024-09-09 19:06:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|13
1725908790000|2024-09-09 19:06:30|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|1152
1725908800000|2024-09-09 19:06:40|||||||||2
1725908820000|2024-09-09 19:07:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1725908830000|2024-09-09 19:07:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|17
1725908860000|2024-09-09 19:07:40|||||||||7
1725908880000|2024-09-09 19:08:00|||||||||9
1725908890000|2024-09-09 19:08:10|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|18
1725908920000|2024-09-09 19:08:40|||||||||8
1725908950000|2024-09-09 19:09:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1725909010000|2024-09-09 19:10:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1725909020000|2024-09-09 19:10:20|||||||||1
1725909050000|2024-09-09 19:10:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|28
1725909060000|2024-09-09 19:11:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|6
1725909070000|2024-09-09 19:11:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1725909080000|2024-09-09 19:11:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1725909090000|2024-09-09 19:11:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1725909100000|2024-09-09 19:11:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1725909110000|2024-09-09 19:11:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725909130000|2024-09-09 19:12:10|||||||||1
1725909180000|2024-09-09 19:13:00|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|341
1725909190000|2024-09-09 19:13:10|||||||||22
1725909220000|2024-09-09 19:13:40|||||||||1
1725909240000|2024-09-09 19:14:00|||||||||1
1725909250000|2024-09-09 19:14:10|657|656|656.9|655.9|657|656|656.9|655.9|19
1725909270000|2024-09-09 19:14:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1725909300000|2024-09-09 19:15:00|||||||||3
1725909350000|2024-09-09 19:15:50|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|7
1725909370000|2024-09-09 19:16:10|657|656|657|656|657|656|657|656|0
1725909380000|2024-09-09 19:16:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725909400000|2024-09-09 19:16:40|656.9|655.9|657|656|657|656|656.9|655.9|6
1725909410000|2024-09-09 19:16:50|||||||||2
1725909420000|2024-09-09 19:17:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1725909510000|2024-09-09 19:18:30|||||||||4
1725909520000|2024-09-09 19:18:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|5
1725909580000|2024-09-09 19:19:40|||||||||1
1725909600000|2024-09-09 19:20:00|||||||||1
1725909640000|2024-09-09 19:20:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1725909650000|2024-09-09 19:20:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725909660000|2024-09-09 19:21:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1725909670000|2024-09-09 19:21:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|22
1725909690000|2024-09-09 19:21:30|||||||||1
1725909730000|2024-09-09 19:22:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1725909750000|2024-09-09 19:22:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1725909780000|2024-09-09 19:23:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|7
1725909790000|2024-09-09 19:23:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1725909840000|2024-09-09 19:24:00|||||||||1
1725909860000|2024-09-09 19:24:20|||||||||2
1725909870000|2024-09-09 19:24:30|656|655|656|655|656|655|656|655|0
1725909880000|2024-09-09 19:24:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1725909890000|2024-09-09 19:24:50|655.9|654.9|656|655|656|655|655.9|654.9|1
1725909900000|2024-09-09 19:25:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725909910000|2024-09-09 19:25:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725909930000|2024-09-09 19:25:30|||||||||1
1725909980000|2024-09-09 19:26:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1725909990000|2024-09-09 19:26:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|8
1725910080000|2024-09-09 19:28:00|||||||||6
1725910120000|2024-09-09 19:28:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|12
1725910200000|2024-09-09 19:30:00|||||||||9
1725910210000|2024-09-09 19:30:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1725910220000|2024-09-09 19:30:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1725910270000|2024-09-09 19:31:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1725910310000|2024-09-09 19:31:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1725910320000|2024-09-09 19:32:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|1
1725910460000|2024-09-09 19:34:20|656|655|656|655|656|655|656|655|3
1725910500000|2024-09-09 19:35:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|1
1725910510000|2024-09-09 19:35:10|656|655|656.1|655.1|656.1|655.1|656|655|8
1725910630000|2024-09-09 19:37:10|656|655|656|655|656|655|655.9|654.9|2
1725910650000|2024-09-09 19:37:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1725910670000|2024-09-09 19:37:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1725910680000|2024-09-09 19:38:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725910920000|2024-09-09 19:42:00|||||||||1
1725910940000|2024-09-09 19:42:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1725910950000|2024-09-09 19:42:30|656|655|656|655|656|655|655.9|654.9|0
1725910960000|2024-09-09 19:42:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1725910970000|2024-09-09 19:42:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725910980000|2024-09-09 19:43:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1725911020000|2024-09-09 19:43:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|6
1725911030000|2024-09-09 19:43:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725911040000|2024-09-09 19:44:00|656|655|656|655|656.1|655.1|656|655|1
1725911060000|2024-09-09 19:44:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1725911070000|2024-09-09 19:44:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1725911080000|2024-09-09 19:44:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1725911170000|2024-09-09 19:46:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725911270000|2024-09-09 19:47:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1725911280000|2024-09-09 19:48:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1725911290000|2024-09-09 19:48:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1725911320000|2024-09-09 19:48:40|||||||||2
1725911340000|2024-09-09 19:49:00|||||||||1
1725911400000|2024-09-09 19:50:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1725911410000|2024-09-09 19:50:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1725911430000|2024-09-09 19:50:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1725911500000|2024-09-09 19:51:40|||||||||1
1725911520000|2024-09-09 19:52:00|||||||||4
1725911550000|2024-09-09 19:52:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|11
1725911560000|2024-09-09 19:52:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725911590000|2024-09-09 19:53:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|10
1725911600000|2024-09-09 19:53:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1725911640000|2024-09-09 19:54:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1725911650000|2024-09-09 19:54:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1725911730000|2024-09-09 19:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1725911740000|2024-09-09 19:55:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|18
1725911800000|2024-09-09 19:56:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1725911810000|2024-09-09 19:56:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1725911830000|2024-09-09 19:57:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1725911840000|2024-09-09 19:57:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725911880000|2024-09-09 19:58:00|||||||||1
1725911980000|2024-09-09 19:59:40|||||||||25
1725911990000|2024-09-09 19:59:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|2
1725912000000|2024-09-09 20:00:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|6
1725912010000|2024-09-09 20:00:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1725912040000|2024-09-09 20:00:40|||||||||1
1725912050000|2024-09-09 20:00:50|||||||||4
1725912060000|2024-09-09 20:01:00|||||||||1
1725912110000|2024-09-09 20:01:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1725912120000|2024-09-09 20:02:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1725912140000|2024-09-09 20:02:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|3
1725912250000|2024-09-09 20:04:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1725912270000|2024-09-09 20:04:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725912290000|2024-09-09 20:04:50|||||||||1
1725912320000|2024-09-09 20:05:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1725912340000|2024-09-09 20:05:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1725912380000|2024-09-09 20:06:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|53
1725912390000|2024-09-09 20:06:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|27
1725912400000|2024-09-09 20:06:40|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|10
1725912410000|2024-09-09 20:06:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|206
1725912420000|2024-09-09 20:07:00|||||||||8
1725912470000|2024-09-09 20:07:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1725912480000|2024-09-09 20:08:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1725912490000|2024-09-09 20:08:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1725912530000|2024-09-09 20:08:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1725912590000|2024-09-09 20:09:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725912600000|2024-09-09 20:10:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725912610000|2024-09-09 20:10:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1725912720000|2024-09-09 20:12:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|9
1725912770000|2024-09-09 20:12:50|||||||||3
1725912810000|2024-09-09 20:13:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|15
1725912820000|2024-09-09 20:13:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725912840000|2024-09-09 20:14:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725912890000|2024-09-09 20:14:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725912900000|2024-09-09 20:15:00|||||||||2
1725912910000|2024-09-09 20:15:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1725912940000|2024-09-09 20:15:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1725912960000|2024-09-09 20:16:00|||||||||4
1725912970000|2024-09-09 20:16:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725912980000|2024-09-09 20:16:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1725913000000|2024-09-09 20:16:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725913020000|2024-09-09 20:17:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1725913060000|2024-09-09 20:17:40|||||||||4
1725913080000|2024-09-09 20:18:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725913090000|2024-09-09 20:18:10|||||||||4
1725913200000|2024-09-09 20:20:00|||||||||5
1725913240000|2024-09-09 20:20:40|657|656|657|656|657|656|657|656|2
1725913270000|2024-09-09 20:21:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1725913330000|2024-09-09 20:22:10|||||||||4
1725913380000|2024-09-09 20:23:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725913390000|2024-09-09 20:23:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1725913460000|2024-09-09 20:24:20|||||||||4
1725913640000|2024-09-09 20:27:20|||||||||1
1725913730000|2024-09-09 20:28:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|342
1725913740000|2024-09-09 20:29:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725913750000|2024-09-09 20:29:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1725913790000|2024-09-09 20:29:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1303
1725913800000|2024-09-09 20:30:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|18
1725913810000|2024-09-09 20:30:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725913820000|2024-09-09 20:30:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1725913840000|2024-09-09 20:30:40|||||||||10
1725913900000|2024-09-09 20:31:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|24
1725913910000|2024-09-09 20:31:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1725913940000|2024-09-09 20:32:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725913950000|2024-09-09 20:32:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1725913960000|2024-09-09 20:32:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1725913970000|2024-09-09 20:32:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725913980000|2024-09-09 20:33:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|11
1725914020000|2024-09-09 20:33:40|||||||||15
1725914090000|2024-09-09 20:34:50|||||||||1
1725914160000|2024-09-09 20:36:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|9
1725914180000|2024-09-09 20:36:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725914190000|2024-09-09 20:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725914230000|2024-09-09 20:37:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1725914240000|2024-09-09 20:37:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|2
1725914260000|2024-09-09 20:37:40|||||||||1
1725914270000|2024-09-09 20:37:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725914290000|2024-09-09 20:38:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1725914380000|2024-09-09 20:39:40|658|657|658|657|658|657|658|657|2
1725914400000|2024-09-09 20:40:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725914480000|2024-09-09 20:41:20|||||||||1
1725914490000|2024-09-09 20:41:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1725914530000|2024-09-09 20:42:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725914540000|2024-09-09 20:42:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1725914640000|2024-09-09 20:44:00|659|658|659.1|658.1|659.1|658.1|659|658|5
1725914650000|2024-09-09 20:44:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|16
1725914660000|2024-09-09 20:44:20|658.9|657.9|659|658|659|658|658.9|657.9|2
1725914680000|2024-09-09 20:44:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|73
1725914690000|2024-09-09 20:44:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1725914700000|2024-09-09 20:45:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1725914720000|2024-09-09 20:45:20|659|658|659|658|659|658|659|658|0
1725914740000|2024-09-09 20:45:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1725914750000|2024-09-09 20:45:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3267
1725914790000|2024-09-09 20:46:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|18
1725914800000|2024-09-09 20:46:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1725914830000|2024-09-09 20:47:10|658.9|657.9|659|658|659|658|658.9|657.9|353
1725914860000|2024-09-09 20:47:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725914900000|2024-09-09 20:48:20|||||||||50
1725914910000|2024-09-09 20:48:30|||||||||2
1725914940000|2024-09-09 20:49:00|||||||||2
1725914970000|2024-09-09 20:49:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|27
1725914980000|2024-09-09 20:49:40|||||||||1
1725914990000|2024-09-09 20:49:50|||||||||1
1725915000000|2024-09-09 20:50:00|659|658|659|658|659|658|659|658|9
1725915020000|2024-09-09 20:50:20|||||||||2
1725915030000|2024-09-09 20:50:30|||||||||3
1725915040000|2024-09-09 20:50:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1725915050000|2024-09-09 20:50:50|||||||||2
1725915060000|2024-09-09 20:51:00|||||||||1
1725915080000|2024-09-09 20:51:20|659|658|659.1|658.1|659.1|658.1|659|658|8
1725915180000|2024-09-09 20:53:00|||||||||114
1725915280000|2024-09-09 20:54:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1725915290000|2024-09-09 20:54:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725915300000|2024-09-09 20:55:00|||||||||1
1725915330000|2024-09-09 20:55:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1725915350000|2024-09-09 20:55:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725915360000|2024-09-09 20:56:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|10
1725915380000|2024-09-09 20:56:20|||||||||2
1725915390000|2024-09-09 20:56:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1725915410000|2024-09-09 20:56:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|6
1725915420000|2024-09-09 20:57:00|||||||||14
1725915470000|2024-09-09 20:57:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1725915480000|2024-09-09 20:58:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725915500000|2024-09-09 20:58:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725915510000|2024-09-09 20:58:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725915530000|2024-09-09 20:58:50|||||||||1
1725915550000|2024-09-09 20:59:10|||||||||5
1725915570000|2024-09-09 20:59:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725915580000|2024-09-09 20:59:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1725915590000|2024-09-09 20:59:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725915600000|2024-09-09 21:00:00|658.8|657.8|659|658|659|658|658.8|657.8|1
1725915650000|2024-09-09 21:00:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725916560000|2024-09-09 21:16:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1725916570000|2024-09-09 21:16:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725917590000|2024-09-09 21:33:10|||||||||1
1725918100000|2024-09-09 21:41:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725918190000|2024-09-09 21:43:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725918290000|2024-09-09 21:44:50|659.5|656.5|659.5|656.5|659.5|656.5|659.5|656.5|5
1725918610000|2024-09-09 21:50:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725918650000|2024-09-09 21:50:50|657.9|656.9|659.5|656.5|659.5|656.9|657.9|656.5|3
1725919030000|2024-09-09 21:57:10|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1725919080000|2024-09-09 21:58:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725926400000|2024-09-10 00:00:00|659|658|659.3|658.3|659.3|658.3|659|658|8
1725926410000|2024-09-10 00:00:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|9
1725926420000|2024-09-10 00:00:20|||||||||9
1725926430000|2024-09-10 00:00:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725926440000|2024-09-10 00:00:40|660|659|659.9|658.9|660|659|659.9|658.9|5
1725926460000|2024-09-10 00:01:00|||||||||1
1725926480000|2024-09-10 00:01:20|660|659|660|659|660|659|660|659|16
1725926490000|2024-09-10 00:01:30|||||||||4
1725926500000|2024-09-10 00:01:40|||||||||1
1725926510000|2024-09-10 00:01:50|659.9|658.9|660|659|660|659|659.9|658.9|7
1725926520000|2024-09-10 00:02:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1725926530000|2024-09-10 00:02:10|660|659|660.1|659.1|660.3|659.3|660|659|0
1725926540000|2024-09-10 00:02:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|8
1725926550000|2024-09-10 00:02:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725926560000|2024-09-10 00:02:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1725926570000|2024-09-10 00:02:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|29
1725926580000|2024-09-10 00:03:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|10
1725926670000|2024-09-10 00:04:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1725926690000|2024-09-10 00:04:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|11
1725926700000|2024-09-10 00:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1725926720000|2024-09-10 00:05:20|||||||||1
1725926740000|2024-09-10 00:05:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1725926750000|2024-09-10 00:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1725926760000|2024-09-10 00:06:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|3
1725926770000|2024-09-10 00:06:10|660|659|660|659|660.1|659.1|660|659|0
1725926780000|2024-09-10 00:06:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1725926790000|2024-09-10 00:06:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1725926800000|2024-09-10 00:06:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725926810000|2024-09-10 00:06:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725926830000|2024-09-10 00:07:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725926850000|2024-09-10 00:07:30|||||||||1
1725926860000|2024-09-10 00:07:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725926870000|2024-09-10 00:07:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725926880000|2024-09-10 00:08:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1725926890000|2024-09-10 00:08:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1725926900000|2024-09-10 00:08:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|4
1725926940000|2024-09-10 00:09:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725926950000|2024-09-10 00:09:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725926980000|2024-09-10 00:09:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1725926990000|2024-09-10 00:09:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1725927000000|2024-09-10 00:10:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725927010000|2024-09-10 00:10:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725927050000|2024-09-10 00:10:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725927060000|2024-09-10 00:11:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1725927080000|2024-09-10 00:11:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|13
1725927090000|2024-09-10 00:11:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725927100000|2024-09-10 00:11:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725927180000|2024-09-10 00:13:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1725927190000|2024-09-10 00:13:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725927240000|2024-09-10 00:14:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1725927260000|2024-09-10 00:14:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1725927290000|2024-09-10 00:14:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1725927300000|2024-09-10 00:15:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1725927310000|2024-09-10 00:15:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725927360000|2024-09-10 00:16:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725927380000|2024-09-10 00:16:20|||||||||4
1725927540000|2024-09-10 00:19:00|659|658|659|658|659|658|659|658|0
1725927550000|2024-09-10 00:19:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725927580000|2024-09-10 00:19:40|659|658|659|658|659|658|659|658|0
1725927590000|2024-09-10 00:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1725927620000|2024-09-10 00:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1725927680000|2024-09-10 00:21:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1725927700000|2024-09-10 00:21:40|||||||||1
1725927820000|2024-09-10 00:23:40|659|658|659|658|659|658|659|658|0
1725927830000|2024-09-10 00:23:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725927840000|2024-09-10 00:24:00|659|658|659|658|659|658|659|658|0
1725927850000|2024-09-10 00:24:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725927890000|2024-09-10 00:24:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1725927910000|2024-09-10 00:25:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1725927950000|2024-09-10 00:25:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1725927980000|2024-09-10 00:26:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1725928190000|2024-09-10 00:29:50|659|658|659|658|659|658|659|658|6
1725928200000|2024-09-10 00:30:00|||||||||1
1725928210000|2024-09-10 00:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725928220000|2024-09-10 00:30:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1725928230000|2024-09-10 00:30:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1725928250000|2024-09-10 00:30:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725928260000|2024-09-10 00:31:00|659|658|659|658|659|658|659|658|2
1725928280000|2024-09-10 00:31:20|659.1|658.1|659|658|659.1|658.1|659|658|2
1725928290000|2024-09-10 00:31:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725928430000|2024-09-10 00:33:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1725928490000|2024-09-10 00:34:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1725928510000|2024-09-10 00:35:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725928520000|2024-09-10 00:35:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1725928530000|2024-09-10 00:35:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1725928540000|2024-09-10 00:35:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1725928600000|2024-09-10 00:36:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725928700000|2024-09-10 00:38:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1725928790000|2024-09-10 00:39:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1725928800000|2024-09-10 00:40:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725928830000|2024-09-10 00:40:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725928840000|2024-09-10 00:40:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1725928860000|2024-09-10 00:41:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725928870000|2024-09-10 00:41:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725928900000|2024-09-10 00:41:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725928910000|2024-09-10 00:41:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725928920000|2024-09-10 00:42:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1725928930000|2024-09-10 00:42:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725928950000|2024-09-10 00:42:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725928970000|2024-09-10 00:42:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725928980000|2024-09-10 00:43:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725928990000|2024-09-10 00:43:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725929010000|2024-09-10 00:43:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725929060000|2024-09-10 00:44:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1725929070000|2024-09-10 00:44:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725929160000|2024-09-10 00:46:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1725929170000|2024-09-10 00:46:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725929200000|2024-09-10 00:46:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1725929220000|2024-09-10 00:47:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725929340000|2024-09-10 00:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1725929350000|2024-09-10 00:49:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725929370000|2024-09-10 00:49:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725929420000|2024-09-10 00:50:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1725929430000|2024-09-10 00:50:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725929440000|2024-09-10 00:50:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725929500000|2024-09-10 00:51:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725929530000|2024-09-10 00:52:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725929540000|2024-09-10 00:52:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725929600000|2024-09-10 00:53:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725929630000|2024-09-10 00:53:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725929670000|2024-09-10 00:54:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725929680000|2024-09-10 00:54:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725929690000|2024-09-10 00:54:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725929700000|2024-09-10 00:55:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1725929770000|2024-09-10 00:56:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725929860000|2024-09-10 00:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1725929950000|2024-09-10 00:59:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1725930000000|2024-09-10 01:00:00|660|659|660|659|660.1|659.1|659.6|658.6|3
1725930010000|2024-09-10 01:00:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1725930020000|2024-09-10 01:00:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1725930050000|2024-09-10 01:00:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1725930060000|2024-09-10 01:01:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1725930070000|2024-09-10 01:01:10|660|659|660|659|660|659|659.9|658.9|0
1725930080000|2024-09-10 01:01:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725930090000|2024-09-10 01:01:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725930110000|2024-09-10 01:01:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725930120000|2024-09-10 01:02:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1725930130000|2024-09-10 01:02:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1725930150000|2024-09-10 01:02:30|660|659|660|659|660|659|660|659|1
1725930160000|2024-09-10 01:02:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1725930170000|2024-09-10 01:02:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1725930180000|2024-09-10 01:03:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1725930200000|2024-09-10 01:03:20|660|659|660|659|660|659|660|659|0
1725930210000|2024-09-10 01:03:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725930300000|2024-09-10 01:05:00|660|659|660.1|659.1|660.1|659.1|660|659|5
1725930310000|2024-09-10 01:05:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1725930320000|2024-09-10 01:05:20|660|659|660|659|660.1|659.1|660|659|0
1725930330000|2024-09-10 01:05:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725930350000|2024-09-10 01:05:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725930360000|2024-09-10 01:06:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|12
1725930380000|2024-09-10 01:06:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1725930390000|2024-09-10 01:06:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|4
1725930400000|2024-09-10 01:06:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725930410000|2024-09-10 01:06:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725930420000|2024-09-10 01:07:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1725930430000|2024-09-10 01:07:10|660.9|659.9|660.8|659.8|661|660|660.8|659.8|0
1725930440000|2024-09-10 01:07:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725930450000|2024-09-10 01:07:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1725930460000|2024-09-10 01:07:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725930470000|2024-09-10 01:07:50|661|660|660.9|659.9|661|660|660.9|659.9|215
1725930480000|2024-09-10 01:08:00|661|660|660.9|659.9|661|660|660.9|659.9|4
1725930500000|2024-09-10 01:08:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1725930510000|2024-09-10 01:08:30|661|660|661|660|661|660|661|660|0
1725930520000|2024-09-10 01:08:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1725930540000|2024-09-10 01:09:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725930570000|2024-09-10 01:09:30|661|660|661|660|661|660|661|660|2
1725930580000|2024-09-10 01:09:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1725930600000|2024-09-10 01:10:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1725930610000|2024-09-10 01:10:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1725930630000|2024-09-10 01:10:30|661|660|661|660|661|660|661|660|1
1725930640000|2024-09-10 01:10:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1725930650000|2024-09-10 01:10:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1725930670000|2024-09-10 01:11:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1725930680000|2024-09-10 01:11:20|661|660|661|660|661|660|661|660|0
1725930690000|2024-09-10 01:11:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1725930710000|2024-09-10 01:11:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1725930760000|2024-09-10 01:12:40|||||||||2
1725930790000|2024-09-10 01:13:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1725930800000|2024-09-10 01:13:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725930810000|2024-09-10 01:13:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1725930820000|2024-09-10 01:13:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725930890000|2024-09-10 01:14:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1725930970000|2024-09-10 01:16:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1725930980000|2024-09-10 01:16:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725930990000|2024-09-10 01:16:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1725931000000|2024-09-10 01:16:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1725931020000|2024-09-10 01:17:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725931050000|2024-09-10 01:17:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725931060000|2024-09-10 01:17:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725931090000|2024-09-10 01:18:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1725931120000|2024-09-10 01:18:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725931150000|2024-09-10 01:19:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725931160000|2024-09-10 01:19:20|660|659|660|659|660|659|660|659|0
1725931170000|2024-09-10 01:19:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|47
1725931190000|2024-09-10 01:19:50|||||||||1
1725931250000|2024-09-10 01:20:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1725931280000|2024-09-10 01:21:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1725931290000|2024-09-10 01:21:30|||||||||22
1725931310000|2024-09-10 01:21:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1725931320000|2024-09-10 01:22:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1725931330000|2024-09-10 01:22:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1725931340000|2024-09-10 01:22:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725931350000|2024-09-10 01:22:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725931360000|2024-09-10 01:22:40|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|2
1725931370000|2024-09-10 01:22:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1725931380000|2024-09-10 01:23:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1725931390000|2024-09-10 01:23:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1725931410000|2024-09-10 01:23:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1725931420000|2024-09-10 01:23:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725931440000|2024-09-10 01:24:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725931450000|2024-09-10 01:24:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725931490000|2024-09-10 01:24:50|660|659|660|659|660|659|660|659|1
1725931510000|2024-09-10 01:25:10|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|2
1725931520000|2024-09-10 01:25:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1725931530000|2024-09-10 01:25:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1725931540000|2024-09-10 01:25:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1725931550000|2024-09-10 01:25:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1725931560000|2024-09-10 01:26:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|2
1725931570000|2024-09-10 01:26:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725931600000|2024-09-10 01:26:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725931620000|2024-09-10 01:27:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1725931660000|2024-09-10 01:27:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725931670000|2024-09-10 01:27:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1725931680000|2024-09-10 01:28:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1725931690000|2024-09-10 01:28:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725931700000|2024-09-10 01:28:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1725931710000|2024-09-10 01:28:30|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1725931730000|2024-09-10 01:28:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|24
1725931740000|2024-09-10 01:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725931790000|2024-09-10 01:29:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725931800000|2024-09-10 01:30:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1725931810000|2024-09-10 01:30:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1725931820000|2024-09-10 01:30:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1725931830000|2024-09-10 01:30:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725931860000|2024-09-10 01:31:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725931900000|2024-09-10 01:31:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1725931920000|2024-09-10 01:32:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1725931930000|2024-09-10 01:32:10|660|659|660|659|660.1|659.1|660|659|3
1725931940000|2024-09-10 01:32:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1725931980000|2024-09-10 01:33:00|660|659|660|659|660|659|660|659|0
1725931990000|2024-09-10 01:33:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725932010000|2024-09-10 01:33:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725932020000|2024-09-10 01:33:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1725932040000|2024-09-10 01:34:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1725932050000|2024-09-10 01:34:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|5
1725932060000|2024-09-10 01:34:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725932120000|2024-09-10 01:35:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725932130000|2024-09-10 01:35:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1725932150000|2024-09-10 01:35:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1725932160000|2024-09-10 01:36:00|660|659|660|659|660|659|660|659|1
1725932190000|2024-09-10 01:36:30|||||||||6
1725932200000|2024-09-10 01:36:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1725932220000|2024-09-10 01:37:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1725932240000|2024-09-10 01:37:20|660|659|660|659|660|659|660|659|3
1725932250000|2024-09-10 01:37:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1725932270000|2024-09-10 01:37:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725932310000|2024-09-10 01:38:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725932330000|2024-09-10 01:38:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725932340000|2024-09-10 01:39:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1725932350000|2024-09-10 01:39:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1725932360000|2024-09-10 01:39:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725932370000|2024-09-10 01:39:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725932410000|2024-09-10 01:40:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1725932440000|2024-09-10 01:40:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725932460000|2024-09-10 01:41:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1725932470000|2024-09-10 01:41:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1725932480000|2024-09-10 01:41:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1725932490000|2024-09-10 01:41:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1725932500000|2024-09-10 01:41:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1725932520000|2024-09-10 01:42:00|660|659|660|659|660|659|660|659|0
1725932530000|2024-09-10 01:42:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1725932550000|2024-09-10 01:42:30|||||||||3
1725932570000|2024-09-10 01:42:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1725932580000|2024-09-10 01:43:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1725932600000|2024-09-10 01:43:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1725932610000|2024-09-10 01:43:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1725932620000|2024-09-10 01:43:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725932640000|2024-09-10 01:44:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1725932650000|2024-09-10 01:44:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725932660000|2024-09-10 01:44:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725932680000|2024-09-10 01:44:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1725932690000|2024-09-10 01:44:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1725932700000|2024-09-10 01:45:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1725932710000|2024-09-10 01:45:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1725932730000|2024-09-10 01:45:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1725932740000|2024-09-10 01:45:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725932750000|2024-09-10 01:45:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725932760000|2024-09-10 01:46:00|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1725932770000|2024-09-10 01:46:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|2
1725932790000|2024-09-10 01:46:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1725932800000|2024-09-10 01:46:40|659|658|659|658|659|658|659|658|0
1725932820000|2024-09-10 01:47:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725932830000|2024-09-10 01:47:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725932840000|2024-09-10 01:47:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725932870000|2024-09-10 01:47:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1725932880000|2024-09-10 01:48:00|658.9|657.9|658.5|657.5|658.9|657.9|658.5|657.5|0
1725932890000|2024-09-10 01:48:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1725932900000|2024-09-10 01:48:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1725932910000|2024-09-10 01:48:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725932930000|2024-09-10 01:48:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725932950000|2024-09-10 01:49:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1725932990000|2024-09-10 01:49:50|||||||||1
1725933000000|2024-09-10 01:50:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725933010000|2024-09-10 01:50:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725933020000|2024-09-10 01:50:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725933040000|2024-09-10 01:50:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725933050000|2024-09-10 01:50:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725933100000|2024-09-10 01:51:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725933120000|2024-09-10 01:52:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725933140000|2024-09-10 01:52:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725933160000|2024-09-10 01:52:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725933170000|2024-09-10 01:52:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1725933210000|2024-09-10 01:53:30|658.8|657.8|659|658|659|658|658.8|657.8|5
1725933220000|2024-09-10 01:53:40|659.1|658.1|659|658|659.1|658.1|659|658|4
1725933230000|2024-09-10 01:53:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725933240000|2024-09-10 01:54:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1725933280000|2024-09-10 01:54:40|659|658|659|658|659|658|659|658|0
1725933290000|2024-09-10 01:54:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|2
1725933300000|2024-09-10 01:55:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1725933320000|2024-09-10 01:55:20|659|658|659|658|659|658|659|658|0
1725933330000|2024-09-10 01:55:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1725933340000|2024-09-10 01:55:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1725933350000|2024-09-10 01:55:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1725933370000|2024-09-10 01:56:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|6
1725933400000|2024-09-10 01:56:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1725933410000|2024-09-10 01:56:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725933420000|2024-09-10 01:57:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725933430000|2024-09-10 01:57:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725933480000|2024-09-10 01:58:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1725933490000|2024-09-10 01:58:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1725933530000|2024-09-10 01:58:50|||||||||50
1725933540000|2024-09-10 01:59:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725933550000|2024-09-10 01:59:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725933560000|2024-09-10 01:59:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1725933570000|2024-09-10 01:59:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725933580000|2024-09-10 01:59:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725933600000|2024-09-10 02:00:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|5
1725933610000|2024-09-10 02:00:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725933620000|2024-09-10 02:00:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1725933630000|2024-09-10 02:00:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725933640000|2024-09-10 02:00:40|659|658|659.1|658.1|659.1|658.1|659|658|11
1725933650000|2024-09-10 02:00:50|659|658|659|658|659.1|658.1|658.9|657.9|1
1725933660000|2024-09-10 02:01:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725933670000|2024-09-10 02:01:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725933680000|2024-09-10 02:01:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725933690000|2024-09-10 02:01:30|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|3
1725933700000|2024-09-10 02:01:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725933710000|2024-09-10 02:01:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725933730000|2024-09-10 02:02:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725933740000|2024-09-10 02:02:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1725933760000|2024-09-10 02:02:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725933790000|2024-09-10 02:03:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|23
1725933800000|2024-09-10 02:03:20|||||||||1
1725933810000|2024-09-10 02:03:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725933840000|2024-09-10 02:04:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1725933860000|2024-09-10 02:04:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1725933870000|2024-09-10 02:04:30|||||||||10
1725933880000|2024-09-10 02:04:40|||||||||10
1725933890000|2024-09-10 02:04:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1725933900000|2024-09-10 02:05:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1725933910000|2024-09-10 02:05:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725933920000|2024-09-10 02:05:20|658|657|658|657|658|657|658|657|1
1725933930000|2024-09-10 02:05:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725933960000|2024-09-10 02:06:00|658|657|658|657|658|657|658|657|2
1725933970000|2024-09-10 02:06:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725933980000|2024-09-10 02:06:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1725933990000|2024-09-10 02:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725934050000|2024-09-10 02:07:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1725934100000|2024-09-10 02:08:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|7
1725934120000|2024-09-10 02:08:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725934150000|2024-09-10 02:09:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1725934170000|2024-09-10 02:09:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725934190000|2024-09-10 02:09:50|||||||||8
1725934200000|2024-09-10 02:10:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1725934320000|2024-09-10 02:12:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|3
1725934330000|2024-09-10 02:12:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725934360000|2024-09-10 02:12:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725934380000|2024-09-10 02:13:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1725934420000|2024-09-10 02:13:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1725934460000|2024-09-10 02:14:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725934490000|2024-09-10 02:14:50|||||||||2
1725934550000|2024-09-10 02:15:50|||||||||1
1725934580000|2024-09-10 02:16:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725934600000|2024-09-10 02:16:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725934620000|2024-09-10 02:17:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725934640000|2024-09-10 02:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725934670000|2024-09-10 02:17:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725934680000|2024-09-10 02:18:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1725934750000|2024-09-10 02:19:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725935080000|2024-09-10 02:24:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|5
1725935090000|2024-09-10 02:24:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1725935130000|2024-09-10 02:25:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725935150000|2024-09-10 02:25:50|||||||||12
1725935180000|2024-09-10 02:26:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1725935230000|2024-09-10 02:27:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1725935240000|2024-09-10 02:27:20|658|657|658|657|658|657|658|657|1
1725935260000|2024-09-10 02:27:40|658.1|657.1|658|657|658.1|657.1|658|657|1
1725935270000|2024-09-10 02:27:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1725935290000|2024-09-10 02:28:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1725935300000|2024-09-10 02:28:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1725935310000|2024-09-10 02:28:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1725935330000|2024-09-10 02:28:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725935350000|2024-09-10 02:29:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|4
1725935370000|2024-09-10 02:29:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725935380000|2024-09-10 02:29:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1725935390000|2024-09-10 02:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1725935400000|2024-09-10 02:30:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725935410000|2024-09-10 02:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|41
1725935420000|2024-09-10 02:30:20|||||||||2
1725935430000|2024-09-10 02:30:30|||||||||1
1725935460000|2024-09-10 02:31:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|9
1725935470000|2024-09-10 02:31:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725935480000|2024-09-10 02:31:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1725935490000|2024-09-10 02:31:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725935520000|2024-09-10 02:32:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1725935530000|2024-09-10 02:32:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1725935580000|2024-09-10 02:33:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725935620000|2024-09-10 02:33:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725935630000|2024-09-10 02:33:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725935640000|2024-09-10 02:34:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1725935690000|2024-09-10 02:34:50|||||||||1
1725935720000|2024-09-10 02:35:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|14
1725935730000|2024-09-10 02:35:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725935750000|2024-09-10 02:35:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1725935850000|2024-09-10 02:37:30|||||||||1
1725935860000|2024-09-10 02:37:40|||||||||1
1725935880000|2024-09-10 02:38:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725935890000|2024-09-10 02:38:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1725935910000|2024-09-10 02:38:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725935920000|2024-09-10 02:38:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725935930000|2024-09-10 02:38:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725935940000|2024-09-10 02:39:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725936010000|2024-09-10 02:40:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1725936060000|2024-09-10 02:41:00|659|658|659|658|659|658|659|658|2
1725936080000|2024-09-10 02:41:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725936090000|2024-09-10 02:41:30|659|658|659|658|659|658|659|658|0
1725936100000|2024-09-10 02:41:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1725936160000|2024-09-10 02:42:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725936180000|2024-09-10 02:43:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725936220000|2024-09-10 02:43:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725936230000|2024-09-10 02:43:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1725936240000|2024-09-10 02:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725936250000|2024-09-10 02:44:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725936270000|2024-09-10 02:44:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725936290000|2024-09-10 02:44:50|||||||||1
1725936340000|2024-09-10 02:45:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725936370000|2024-09-10 02:46:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725936440000|2024-09-10 02:47:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1725936450000|2024-09-10 02:47:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725936460000|2024-09-10 02:47:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1725936470000|2024-09-10 02:47:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725936490000|2024-09-10 02:48:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1725936500000|2024-09-10 02:48:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1725936520000|2024-09-10 02:48:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1725936540000|2024-09-10 02:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725936550000|2024-09-10 02:49:10|||||||||1
1725936590000|2024-09-10 02:49:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1725936600000|2024-09-10 02:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725936610000|2024-09-10 02:50:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725936630000|2024-09-10 02:50:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1725936670000|2024-09-10 02:51:10|659|658|659|658|659|658|659|658|1
1725936690000|2024-09-10 02:51:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725936740000|2024-09-10 02:52:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725936840000|2024-09-10 02:54:00|||||||||1
1725936900000|2024-09-10 02:55:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1725937010000|2024-09-10 02:56:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725937020000|2024-09-10 02:57:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725937060000|2024-09-10 02:57:40|||||||||1
1725937100000|2024-09-10 02:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725937210000|2024-09-10 03:00:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725937230000|2024-09-10 03:00:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725937240000|2024-09-10 03:00:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1725937250000|2024-09-10 03:00:50|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|77
1725937260000|2024-09-10 03:01:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1725937270000|2024-09-10 03:01:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937280000|2024-09-10 03:01:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1725937310000|2024-09-10 03:01:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937320000|2024-09-10 03:02:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1725937340000|2024-09-10 03:02:20|||||||||8
1725937350000|2024-09-10 03:02:30|||||||||8
1725937400000|2024-09-10 03:03:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1725937460000|2024-09-10 03:04:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725937500000|2024-09-10 03:05:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|13
1725937510000|2024-09-10 03:05:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937520000|2024-09-10 03:05:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1725937540000|2024-09-10 03:05:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937560000|2024-09-10 03:06:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1725937570000|2024-09-10 03:06:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725937580000|2024-09-10 03:06:20|||||||||1
1725937610000|2024-09-10 03:06:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937620000|2024-09-10 03:07:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725937630000|2024-09-10 03:07:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1725937640000|2024-09-10 03:07:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937650000|2024-09-10 03:07:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725937660000|2024-09-10 03:07:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1725937680000|2024-09-10 03:08:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1725937720000|2024-09-10 03:08:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725937740000|2024-09-10 03:09:00|659|658|659|658|659|658|659|658|23
1725937750000|2024-09-10 03:09:10|659.1|658.1|659|658|659.1|658.1|659|658|1
1725937760000|2024-09-10 03:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725937790000|2024-09-10 03:09:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725937810000|2024-09-10 03:10:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1725937830000|2024-09-10 03:10:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1725937840000|2024-09-10 03:10:40|659|658|659|658|659.1|658.1|659|658|0
1725937850000|2024-09-10 03:10:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725937860000|2024-09-10 03:11:00|659|658|659|658|659.1|658.1|659|658|0
1725937870000|2024-09-10 03:11:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1725937880000|2024-09-10 03:11:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1725937890000|2024-09-10 03:11:30|659|658|659|658|659|658|659|658|3
1725937900000|2024-09-10 03:11:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938090000|2024-09-10 03:14:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1725938100000|2024-09-10 03:15:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938110000|2024-09-10 03:15:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1725938130000|2024-09-10 03:15:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1725938140000|2024-09-10 03:15:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|0
1725938150000|2024-09-10 03:15:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725938160000|2024-09-10 03:16:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725938170000|2024-09-10 03:16:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1725938230000|2024-09-10 03:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938280000|2024-09-10 03:18:00|659|658|659|658|659.1|658.1|658.9|657.9|0
1725938290000|2024-09-10 03:18:10|658.9|657.9|659|658|659|658|658.9|657.9|1
1725938300000|2024-09-10 03:18:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725938310000|2024-09-10 03:18:30|659|658|659|658|659|658|659|658|0
1725938330000|2024-09-10 03:18:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1725938340000|2024-09-10 03:19:00|659|658|659|658|659|658|658.9|657.9|0
1725938350000|2024-09-10 03:19:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1725938360000|2024-09-10 03:19:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1725938420000|2024-09-10 03:20:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1725938440000|2024-09-10 03:20:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725938450000|2024-09-10 03:20:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725938460000|2024-09-10 03:21:00|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1725938470000|2024-09-10 03:21:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725938500000|2024-09-10 03:21:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938510000|2024-09-10 03:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938520000|2024-09-10 03:22:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725938530000|2024-09-10 03:22:10|659|658|659|658|659|658|658.9|657.9|0
1725938540000|2024-09-10 03:22:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938550000|2024-09-10 03:22:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1725938610000|2024-09-10 03:23:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1725938620000|2024-09-10 03:23:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938630000|2024-09-10 03:23:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938640000|2024-09-10 03:24:00|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|0
1725938650000|2024-09-10 03:24:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725938660000|2024-09-10 03:24:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725938690000|2024-09-10 03:24:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725938700000|2024-09-10 03:25:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725938710000|2024-09-10 03:25:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725938720000|2024-09-10 03:25:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725938730000|2024-09-10 03:25:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725938740000|2024-09-10 03:25:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1725938750000|2024-09-10 03:25:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725938780000|2024-09-10 03:26:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725938810000|2024-09-10 03:26:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725938830000|2024-09-10 03:27:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938840000|2024-09-10 03:27:20|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|0
1725938870000|2024-09-10 03:27:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938880000|2024-09-10 03:28:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938900000|2024-09-10 03:28:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938910000|2024-09-10 03:28:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938920000|2024-09-10 03:28:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725938930000|2024-09-10 03:28:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1725938940000|2024-09-10 03:29:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725938960000|2024-09-10 03:29:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725938980000|2024-09-10 03:29:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725938990000|2024-09-10 03:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1725939000000|2024-09-10 03:30:00|659|658|659|658|659|658|659|658|1
1725939050000|2024-09-10 03:30:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725939150000|2024-09-10 03:32:30|659|658|659|658|659|658|659|658|1
1725939190000|2024-09-10 03:33:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725939200000|2024-09-10 03:33:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1725939290000|2024-09-10 03:34:50|||||||||1
1725939330000|2024-09-10 03:35:30|659|658|659|658|659|658|659|658|0
1725939340000|2024-09-10 03:35:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725939360000|2024-09-10 03:36:00|659|658|659|658|659|658|659|658|0
1725939390000|2024-09-10 03:36:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725939450000|2024-09-10 03:37:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1725939500000|2024-09-10 03:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725939550000|2024-09-10 03:39:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725939580000|2024-09-10 03:39:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725939640000|2024-09-10 03:40:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725939680000|2024-09-10 03:41:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725939730000|2024-09-10 03:42:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1725939750000|2024-09-10 03:42:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1725939770000|2024-09-10 03:42:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1725939780000|2024-09-10 03:43:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725939790000|2024-09-10 03:43:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725940080000|2024-09-10 03:48:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725940210000|2024-09-10 03:50:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725940220000|2024-09-10 03:50:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725940240000|2024-09-10 03:50:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725940260000|2024-09-10 03:51:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940330000|2024-09-10 03:52:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1725940390000|2024-09-10 03:53:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725940440000|2024-09-10 03:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940450000|2024-09-10 03:54:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725940460000|2024-09-10 03:54:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1725940510000|2024-09-10 03:55:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940570000|2024-09-10 03:56:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725940590000|2024-09-10 03:56:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940620000|2024-09-10 03:57:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725940630000|2024-09-10 03:57:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1725940640000|2024-09-10 03:57:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1725940680000|2024-09-10 03:58:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940740000|2024-09-10 03:59:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725940750000|2024-09-10 03:59:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725940850000|2024-09-10 04:00:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1725940870000|2024-09-10 04:01:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1725940880000|2024-09-10 04:01:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725940890000|2024-09-10 04:01:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725940900000|2024-09-10 04:01:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725940930000|2024-09-10 04:02:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725940980000|2024-09-10 04:03:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725941040000|2024-09-10 04:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725941050000|2024-09-10 04:04:10|659|658|659|658|659|658|659|658|1
1725941060000|2024-09-10 04:04:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1725941180000|2024-09-10 04:06:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725941380000|2024-09-10 04:09:40|659|658|659|658|659.1|658.1|659|658|0
1725941520000|2024-09-10 04:12:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1725941530000|2024-09-10 04:12:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725941600000|2024-09-10 04:13:20|659|658|659|658|659|658|659|658|3
1725941610000|2024-09-10 04:13:30|659.1|658.1|659|658|659.1|658.1|659|658|1
1725941620000|2024-09-10 04:13:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725941670000|2024-09-10 04:14:30|659|658|659|658|659|658|659|658|1
1725941740000|2024-09-10 04:15:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725941760000|2024-09-10 04:16:00|659|658|659|658|659|658|659|658|0
1725941790000|2024-09-10 04:16:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725941930000|2024-09-10 04:18:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1725941980000|2024-09-10 04:19:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725942050000|2024-09-10 04:20:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725942110000|2024-09-10 04:21:50|||||||||35
1725942190000|2024-09-10 04:23:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|46
1725942210000|2024-09-10 04:23:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725942280000|2024-09-10 04:24:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1725942430000|2024-09-10 04:27:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725942450000|2024-09-10 04:27:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1725942490000|2024-09-10 04:28:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725942510000|2024-09-10 04:28:30|||||||||1
1725942550000|2024-09-10 04:29:10|||||||||15
1725942590000|2024-09-10 04:29:50|||||||||2
1725942630000|2024-09-10 04:30:30|658.9|657.9|659|658|659|658|658.9|657.9|29
1725942650000|2024-09-10 04:30:50|||||||||1
1725942660000|2024-09-10 04:31:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1725942670000|2024-09-10 04:31:10|659|658|659|658|659|658|659|658|1
1725942730000|2024-09-10 04:32:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1725942770000|2024-09-10 04:32:50|||||||||1
1725942890000|2024-09-10 04:34:50|659|658|659|658|659|658|659|658|5
1725942980000|2024-09-10 04:36:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725943030000|2024-09-10 04:37:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1725943070000|2024-09-10 04:37:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943080000|2024-09-10 04:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725943140000|2024-09-10 04:39:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725943150000|2024-09-10 04:39:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1725943170000|2024-09-10 04:39:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725943190000|2024-09-10 04:39:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725943200000|2024-09-10 04:40:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1725943210000|2024-09-10 04:40:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943220000|2024-09-10 04:40:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1725943260000|2024-09-10 04:41:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943330000|2024-09-10 04:42:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725943380000|2024-09-10 04:43:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943390000|2024-09-10 04:43:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1725943490000|2024-09-10 04:44:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1725943550000|2024-09-10 04:45:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1725943590000|2024-09-10 04:46:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943620000|2024-09-10 04:47:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1725943670000|2024-09-10 04:47:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1725943790000|2024-09-10 04:49:50|||||||||2
1725943850000|2024-09-10 04:50:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725943900000|2024-09-10 04:51:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1725943920000|2024-09-10 04:52:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1725943950000|2024-09-10 04:52:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1725943990000|2024-09-10 04:53:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1725944040000|2024-09-10 04:54:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1725944060000|2024-09-10 04:54:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1725944070000|2024-09-10 04:54:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725944150000|2024-09-10 04:55:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725944160000|2024-09-10 04:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725944390000|2024-09-10 04:59:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1725944400000|2024-09-10 05:00:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725944430000|2024-09-10 05:00:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1725944440000|2024-09-10 05:00:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1725944460000|2024-09-10 05:01:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1725944500000|2024-09-10 05:01:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725944540000|2024-09-10 05:02:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725944550000|2024-09-10 05:02:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725944590000|2024-09-10 05:03:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725944620000|2024-09-10 05:03:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725944660000|2024-09-10 05:04:20|658|657|658|657|658|657|658|657|0
1725944670000|2024-09-10 05:04:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1725944700000|2024-09-10 05:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725944710000|2024-09-10 05:05:10|658|657|658|657|658|657|658|657|1
1725944720000|2024-09-10 05:05:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725944980000|2024-09-10 05:09:40|658|657|658|657|658|657|658|657|1
1725945040000|2024-09-10 05:10:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725945070000|2024-09-10 05:11:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1725945140000|2024-09-10 05:12:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1725945160000|2024-09-10 05:12:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1725945200000|2024-09-10 05:13:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725945300000|2024-09-10 05:15:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725945380000|2024-09-10 05:16:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725945390000|2024-09-10 05:16:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725945600000|2024-09-10 05:20:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1725945610000|2024-09-10 05:20:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1725945620000|2024-09-10 05:20:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725945640000|2024-09-10 05:20:40|||||||||1
1725945650000|2024-09-10 05:20:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1725945680000|2024-09-10 05:21:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725945790000|2024-09-10 05:23:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725945800000|2024-09-10 05:23:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725945820000|2024-09-10 05:23:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725945860000|2024-09-10 05:24:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1725945870000|2024-09-10 05:24:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1725945900000|2024-09-10 05:25:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725945930000|2024-09-10 05:25:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1725946170000|2024-09-10 05:29:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|33
1725946200000|2024-09-10 05:30:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|12
1725946210000|2024-09-10 05:30:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|4
1725946220000|2024-09-10 05:30:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1725946240000|2024-09-10 05:30:40|||||||||5
1725946250000|2024-09-10 05:30:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725946260000|2024-09-10 05:31:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725946270000|2024-09-10 05:31:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|9
1725946280000|2024-09-10 05:31:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725946290000|2024-09-10 05:31:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725946300000|2024-09-10 05:31:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1725946310000|2024-09-10 05:31:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725946350000|2024-09-10 05:32:30|658|657|658|657|658.1|657.1|658|657|0
1725946360000|2024-09-10 05:32:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1725946370000|2024-09-10 05:32:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|3
1725946380000|2024-09-10 05:33:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725946390000|2024-09-10 05:33:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725946400000|2024-09-10 05:33:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725946410000|2024-09-10 05:33:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725946440000|2024-09-10 05:34:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1725946450000|2024-09-10 05:34:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725946490000|2024-09-10 05:34:50|658|657|657.9|656.9|658|657|657.9|656.9|1
1725946500000|2024-09-10 05:35:00|658|657|658|657|658|657|658|657|1
1725946510000|2024-09-10 05:35:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1725946530000|2024-09-10 05:35:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1725946540000|2024-09-10 05:35:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1725946560000|2024-09-10 05:36:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725946570000|2024-09-10 05:36:10|658|657|658|657|658|657|658|657|0
1725946580000|2024-09-10 05:36:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725946590000|2024-09-10 05:36:30|658|657|658|657|658|657|657.9|656.9|0
1725946600000|2024-09-10 05:36:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1725946640000|2024-09-10 05:37:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1725946670000|2024-09-10 05:37:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1725946680000|2024-09-10 05:38:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725946700000|2024-09-10 05:38:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725946720000|2024-09-10 05:38:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725946790000|2024-09-10 05:39:50|||||||||1
1725946810000|2024-09-10 05:40:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1725946860000|2024-09-10 05:41:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1725946870000|2024-09-10 05:41:10|658|657|658|657|658|657|657.9|656.9|1
1725946880000|2024-09-10 05:41:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1725946910000|2024-09-10 05:41:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1725946930000|2024-09-10 05:42:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1725946940000|2024-09-10 05:42:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1725946950000|2024-09-10 05:42:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1725946980000|2024-09-10 05:43:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1725946990000|2024-09-10 05:43:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725947030000|2024-09-10 05:43:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725947040000|2024-09-10 05:44:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725947050000|2024-09-10 05:44:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1725947090000|2024-09-10 05:44:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1725947100000|2024-09-10 05:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1725947120000|2024-09-10 05:45:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725947140000|2024-09-10 05:45:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725947150000|2024-09-10 05:45:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1725947160000|2024-09-10 05:46:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725947180000|2024-09-10 05:46:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1725947190000|2024-09-10 05:46:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1725947210000|2024-09-10 05:46:50|658|657|658|657|658|657|658|657|1
1725947240000|2024-09-10 05:47:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947250000|2024-09-10 05:47:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725947270000|2024-09-10 05:47:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1725947290000|2024-09-10 05:48:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1725947300000|2024-09-10 05:48:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725947340000|2024-09-10 05:49:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1725947350000|2024-09-10 05:49:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725947360000|2024-09-10 05:49:20|||||||||1
1725947390000|2024-09-10 05:49:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725947400000|2024-09-10 05:50:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725947420000|2024-09-10 05:50:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725947430000|2024-09-10 05:50:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1725947440000|2024-09-10 05:50:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725947450000|2024-09-10 05:50:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947460000|2024-09-10 05:51:00|||||||||175
1725947500000|2024-09-10 05:51:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1725947510000|2024-09-10 05:51:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1725947520000|2024-09-10 05:52:00|||||||||1
1725947530000|2024-09-10 05:52:10|||||||||1
1725947600000|2024-09-10 05:53:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1725947620000|2024-09-10 05:53:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|7
1725947640000|2024-09-10 05:54:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1725947670000|2024-09-10 05:54:30|||||||||1
1725947730000|2024-09-10 05:55:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947740000|2024-09-10 05:55:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1725947760000|2024-09-10 05:56:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947780000|2024-09-10 05:56:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725947820000|2024-09-10 05:57:00|658|657|658|657|658|657|658|657|3
1725947830000|2024-09-10 05:57:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947840000|2024-09-10 05:57:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1725947850000|2024-09-10 05:57:30|658|657|658|657|658|657|658|657|0
1725947860000|2024-09-10 05:57:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725947890000|2024-09-10 05:58:10|658|657|658|657|658|657|658|657|1
1725947910000|2024-09-10 05:58:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1725947920000|2024-09-10 05:58:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1725948010000|2024-09-10 06:00:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1725948040000|2024-09-10 06:00:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1725948060000|2024-09-10 06:01:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1725948090000|2024-09-10 06:01:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1725948100000|2024-09-10 06:01:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1725948120000|2024-09-10 06:02:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1725948130000|2024-09-10 06:02:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|6
1725948150000|2024-09-10 06:02:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|13
1725948160000|2024-09-10 06:02:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1725948170000|2024-09-10 06:02:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1725948240000|2024-09-10 06:04:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1725948260000|2024-09-10 06:04:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1725948270000|2024-09-10 06:04:30|||||||||1
1725948280000|2024-09-10 06:04:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1725948290000|2024-09-10 06:04:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1725948300000|2024-09-10 06:05:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1725948310000|2024-09-10 06:05:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1725948400000|2024-09-10 06:06:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1725948420000|2024-09-10 06:07:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1725948440000|2024-09-10 06:07:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1725948470000|2024-09-10 06:07:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1725948490000|2024-09-10 06:08:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1725948500000|2024-09-10 06:08:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1725948510000|2024-09-10 06:08:30|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|65
1725948530000|2024-09-10 06:08:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1725948540000|2024-09-10 06:09:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1725948550000|2024-09-10 06:09:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|37
1725948560000|2024-09-10 06:09:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|2
1725948570000|2024-09-10 06:09:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1725948580000|2024-09-10 06:09:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1725948590000|2024-09-10 06:09:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1725948600000|2024-09-10 06:10:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|12
1725948630000|2024-09-10 06:10:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1725948690000|2024-09-10 06:11:30|||||||||3
1725948720000|2024-09-10 06:12:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|325
1725948740000|2024-09-10 06:12:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1725948750000|2024-09-10 06:12:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|102
1725948760000|2024-09-10 06:12:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1725948800000|2024-09-10 06:13:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|9
1725948810000|2024-09-10 06:13:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725948840000|2024-09-10 06:14:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1725948850000|2024-09-10 06:14:10|657|656|656.9|655.9|657|656|656.9|655.9|38
1725948860000|2024-09-10 06:14:20|||||||||2
1725948890000|2024-09-10 06:14:50|||||||||1
1725948900000|2024-09-10 06:15:00|||||||||3
1725948990000|2024-09-10 06:16:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|6
1725949000000|2024-09-10 06:16:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1725949010000|2024-09-10 06:16:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|12
1725949020000|2024-09-10 06:17:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1725949030000|2024-09-10 06:17:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1725949040000|2024-09-10 06:17:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725949060000|2024-09-10 06:17:40|||||||||1
1725949070000|2024-09-10 06:17:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1725949080000|2024-09-10 06:18:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1725949120000|2024-09-10 06:18:40|||||||||1
1725949140000|2024-09-10 06:19:00|||||||||16
1725949150000|2024-09-10 06:19:10|||||||||2
1725949180000|2024-09-10 06:19:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|7
1725949190000|2024-09-10 06:19:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725949210000|2024-09-10 06:20:10|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|9
1725949220000|2024-09-10 06:20:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725949240000|2024-09-10 06:20:40|||||||||1
1725949260000|2024-09-10 06:21:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725949270000|2024-09-10 06:21:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|90
1725949280000|2024-09-10 06:21:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|24
1725949290000|2024-09-10 06:21:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1725949340000|2024-09-10 06:22:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|19
1725949350000|2024-09-10 06:22:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1725949360000|2024-09-10 06:22:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725949370000|2024-09-10 06:22:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1725949380000|2024-09-10 06:23:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1725949400000|2024-09-10 06:23:20|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|2
1725949410000|2024-09-10 06:23:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1725949420000|2024-09-10 06:23:40|||||||||1
1725949430000|2024-09-10 06:23:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1725949440000|2024-09-10 06:24:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725949580000|2024-09-10 06:26:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|2
1725949590000|2024-09-10 06:26:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1725949610000|2024-09-10 06:26:50|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|67
1725949620000|2024-09-10 06:27:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1725949630000|2024-09-10 06:27:10|||||||||1
1725949650000|2024-09-10 06:27:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1725949660000|2024-09-10 06:27:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1725949670000|2024-09-10 06:27:50|||||||||1
1725949680000|2024-09-10 06:28:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|226
1725949690000|2024-09-10 06:28:10|656|655|656|655|656|655|656|655|0
1725949700000|2024-09-10 06:28:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1725949720000|2024-09-10 06:28:40|||||||||1
1725949760000|2024-09-10 06:29:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|23
1725949780000|2024-09-10 06:29:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|5
1725949790000|2024-09-10 06:29:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1725949800000|2024-09-10 06:30:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1725949810000|2024-09-10 06:30:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1725949850000|2024-09-10 06:30:50|||||||||3
1725949870000|2024-09-10 06:31:10|||||||||3
1725949880000|2024-09-10 06:31:20|||||||||1
1725949900000|2024-09-10 06:31:40|||||||||2
1725949910000|2024-09-10 06:31:50|||||||||1
1725949920000|2024-09-10 06:32:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|18
1725949930000|2024-09-10 06:32:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|113
1725949940000|2024-09-10 06:32:20|||||||||1
1725949960000|2024-09-10 06:32:40|||||||||2
1725949970000|2024-09-10 06:32:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1725949980000|2024-09-10 06:33:00|656|655|656.1|655.1|656.1|655.1|656|655|8
1725949990000|2024-09-10 06:33:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1725950000000|2024-09-10 06:33:20|||||||||1
1725950020000|2024-09-10 06:33:40|||||||||1
1725950030000|2024-09-10 06:33:50|||||||||1
1725950040000|2024-09-10 06:34:00|656|655|656|655|656.1|655.1|656|655|4
1725950050000|2024-09-10 06:34:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1725950060000|2024-09-10 06:34:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|51
1725950070000|2024-09-10 06:34:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|9
1725950080000|2024-09-10 06:34:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|133
1725950090000|2024-09-10 06:34:50|||||||||1
1725950100000|2024-09-10 06:35:00|656|655|656.1|655.1|656.1|655.1|656|655|6
1725950110000|2024-09-10 06:35:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1725950120000|2024-09-10 06:35:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|1
1725950140000|2024-09-10 06:35:40|||||||||2
1725950150000|2024-09-10 06:35:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|18
1725950170000|2024-09-10 06:36:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|12
1725950180000|2024-09-10 06:36:20|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|5
1725950190000|2024-09-10 06:36:30|||||||||3
1725950200000|2024-09-10 06:36:40|||||||||2
1725950210000|2024-09-10 06:36:50|||||||||1
1725950230000|2024-09-10 06:37:10|||||||||1
1725950240000|2024-09-10 06:37:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1725950250000|2024-09-10 06:37:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725950260000|2024-09-10 06:37:40|||||||||2
1725950270000|2024-09-10 06:37:50|||||||||5
1725950290000|2024-09-10 06:38:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1725950300000|2024-09-10 06:38:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1725950320000|2024-09-10 06:38:40|||||||||2
1725950330000|2024-09-10 06:38:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1725950340000|2024-09-10 06:39:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1725950350000|2024-09-10 06:39:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1725950360000|2024-09-10 06:39:20|655|654|655|654|655.1|654.1|655|654|4
1725950370000|2024-09-10 06:39:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725950380000|2024-09-10 06:39:40|||||||||2
1725950390000|2024-09-10 06:39:50|||||||||1
1725950400000|2024-09-10 06:40:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|6
1725950410000|2024-09-10 06:40:10|||||||||2
1725950420000|2024-09-10 06:40:20|||||||||1
1725950440000|2024-09-10 06:40:40|||||||||1
1725950450000|2024-09-10 06:40:50|||||||||1
1725950460000|2024-09-10 06:41:00|655|654|655.1|654.1|655.1|654.1|655|654|2
1725950470000|2024-09-10 06:41:10|||||||||3
1725950480000|2024-09-10 06:41:20|||||||||16
1725950500000|2024-09-10 06:41:40|||||||||3
1725950510000|2024-09-10 06:41:50|||||||||1
1725950530000|2024-09-10 06:42:10|||||||||2
1725950540000|2024-09-10 06:42:20|||||||||110
1725950550000|2024-09-10 06:42:30|655|654|655.1|654.1|655.1|654.1|655|654|6
1725950560000|2024-09-10 06:42:40|655|654|654.9|653.9|655|654|654.9|653.9|3
1725950570000|2024-09-10 06:42:50|655|654|654.9|653.9|655|654|654.9|653.9|3
1725950580000|2024-09-10 06:43:00|655|654|655.1|654.1|655.1|654.1|655|654|3
1725950590000|2024-09-10 06:43:10|655|654|655.1|654.1|655.1|654.1|655|654|1
1725950600000|2024-09-10 06:43:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1725950620000|2024-09-10 06:43:40|||||||||2
1725950630000|2024-09-10 06:43:50|||||||||1
1725950650000|2024-09-10 06:44:10|||||||||1
1725950660000|2024-09-10 06:44:20|||||||||1
1725950670000|2024-09-10 06:44:30|||||||||50
1725950680000|2024-09-10 06:44:40|||||||||2
1725950690000|2024-09-10 06:44:50|||||||||1
1725950710000|2024-09-10 06:45:10|||||||||1
1725950720000|2024-09-10 06:45:20|||||||||1
1725950730000|2024-09-10 06:45:30|655|654|654.9|653.9|655|654|654.9|653.9|26
1725950740000|2024-09-10 06:45:40|||||||||2
1725950750000|2024-09-10 06:45:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|28
1725950760000|2024-09-10 06:46:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|106
1725950770000|2024-09-10 06:46:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725950780000|2024-09-10 06:46:20|||||||||51
1725950790000|2024-09-10 06:46:30|||||||||7
1725950800000|2024-09-10 06:46:40|||||||||1
1725950810000|2024-09-10 06:46:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1725950830000|2024-09-10 06:47:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|7
1725950840000|2024-09-10 06:47:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1725950850000|2024-09-10 06:47:30|654.8|653.8|654.5|653.5|654.9|653.9|654.5|653.5|11
1725950860000|2024-09-10 06:47:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1725950870000|2024-09-10 06:47:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1725950880000|2024-09-10 06:48:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1725950890000|2024-09-10 06:48:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|163
1725950900000|2024-09-10 06:48:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1725950920000|2024-09-10 06:48:40|||||||||1
1725950930000|2024-09-10 06:48:50|||||||||1
1725950940000|2024-09-10 06:49:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|7
1725950950000|2024-09-10 06:49:10|||||||||1
1725950960000|2024-09-10 06:49:20|||||||||1
1725950980000|2024-09-10 06:49:40|655|654|654.9|653.9|655|654|654.9|653.9|2
1725950990000|2024-09-10 06:49:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|119
1725951000000|2024-09-10 06:50:00|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|2
1725951010000|2024-09-10 06:50:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725951020000|2024-09-10 06:50:20|||||||||1
1725951040000|2024-09-10 06:50:40|||||||||4
1725951050000|2024-09-10 06:50:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|18
1725951060000|2024-09-10 06:51:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|49
1725951070000|2024-09-10 06:51:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1725951080000|2024-09-10 06:51:20|||||||||2
1725951100000|2024-09-10 06:51:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|4
1725951110000|2024-09-10 06:51:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|2
1725951120000|2024-09-10 06:52:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1725951130000|2024-09-10 06:52:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1725951140000|2024-09-10 06:52:20|||||||||1
1725951150000|2024-09-10 06:52:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|10
1725951160000|2024-09-10 06:52:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1725951170000|2024-09-10 06:52:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1725951190000|2024-09-10 06:53:10|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|4
1725951200000|2024-09-10 06:53:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|2
1725951220000|2024-09-10 06:53:40|||||||||1
1725951230000|2024-09-10 06:53:50|||||||||1
1725951240000|2024-09-10 06:54:00|655|654|655.1|654.1|655.1|654.1|655|654|10
1725951250000|2024-09-10 06:54:10|655|654|655|654|655|654|655|654|2
1725951260000|2024-09-10 06:54:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1725951270000|2024-09-10 06:54:30|655|654|655|654|655|654|655|654|1
1725951280000|2024-09-10 06:54:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1725951290000|2024-09-10 06:54:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|2
1725951300000|2024-09-10 06:55:00|655.1|654.1|655.4|654.4|655.4|654.4|655|654|11
1725951310000|2024-09-10 06:55:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1725951320000|2024-09-10 06:55:20|||||||||2
1725951330000|2024-09-10 06:55:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|16
1725951340000|2024-09-10 06:55:40|||||||||1
1725951360000|2024-09-10 06:56:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|8
1725951370000|2024-09-10 06:56:10|655|654|654.9|653.9|655|654|654.9|653.9|2
1725951380000|2024-09-10 06:56:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|8
1725951400000|2024-09-10 06:56:40|||||||||4
1725951420000|2024-09-10 06:57:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|34
1725951430000|2024-09-10 06:57:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1725951440000|2024-09-10 06:57:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1725951450000|2024-09-10 06:57:30|||||||||6
1725951460000|2024-09-10 06:57:40|655|654|655|654|655|654|655|654|5
1725951470000|2024-09-10 06:57:50|654.9|653.9|655|654|655|654|654.9|653.9|1
1725951480000|2024-09-10 06:58:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1725951490000|2024-09-10 06:58:10|||||||||1
1725951500000|2024-09-10 06:58:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1725951510000|2024-09-10 06:58:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1725951520000|2024-09-10 06:58:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|11
1725951530000|2024-09-10 06:58:50|||||||||148
1725951540000|2024-09-10 06:59:00|||||||||3
1725951550000|2024-09-10 06:59:10|||||||||1
1725951570000|2024-09-10 06:59:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|21
1725951600000|2024-09-10 07:00:00|654.9|653.9|654.6|653.6|655.1|654.1|654.6|653.6|12
1725951610000|2024-09-10 07:00:10|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|2
1725951630000|2024-09-10 07:00:30|||||||||4
1725951660000|2024-09-10 07:01:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|20
1725951670000|2024-09-10 07:01:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|17
1725951690000|2024-09-10 07:01:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|10
1725951700000|2024-09-10 07:01:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|4
1725951710000|2024-09-10 07:01:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1725951720000|2024-09-10 07:02:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|7
1725951730000|2024-09-10 07:02:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1725951740000|2024-09-10 07:02:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1725951750000|2024-09-10 07:02:30|||||||||2
1725951760000|2024-09-10 07:02:40|||||||||1
1725951780000|2024-09-10 07:03:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|14
1725951790000|2024-09-10 07:03:10|||||||||1
1725951800000|2024-09-10 07:03:20|||||||||2
1725951810000|2024-09-10 07:03:30|||||||||10
1725951820000|2024-09-10 07:03:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|14
1725951830000|2024-09-10 07:03:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|5
1725951840000|2024-09-10 07:04:00|||||||||2
1725951850000|2024-09-10 07:04:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1725951870000|2024-09-10 07:04:30|||||||||2
1725951880000|2024-09-10 07:04:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1725951900000|2024-09-10 07:05:00|||||||||2
1725951910000|2024-09-10 07:05:10|||||||||6
1725951920000|2024-09-10 07:05:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1725951930000|2024-09-10 07:05:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|5
1725951940000|2024-09-10 07:05:40|||||||||1
1725951950000|2024-09-10 07:05:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|9
1725951980000|2024-09-10 07:06:20|||||||||1
1725952000000|2024-09-10 07:06:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|13
1725952020000|2024-09-10 07:07:00|||||||||1
1725952030000|2024-09-10 07:07:10|||||||||2
1725952050000|2024-09-10 07:07:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|12
1725952060000|2024-09-10 07:07:40|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|14
1725952070000|2024-09-10 07:07:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|16
1725952090000|2024-09-10 07:08:10|||||||||1
1725952100000|2024-09-10 07:08:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725952110000|2024-09-10 07:08:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1725952120000|2024-09-10 07:08:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1725952130000|2024-09-10 07:08:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|6
1725952150000|2024-09-10 07:09:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|6
1725952160000|2024-09-10 07:09:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1725952170000|2024-09-10 07:09:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1725952180000|2024-09-10 07:09:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1725952190000|2024-09-10 07:09:50|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|15
1725952200000|2024-09-10 07:10:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1725952210000|2024-09-10 07:10:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725952220000|2024-09-10 07:10:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|4
1725952230000|2024-09-10 07:10:30|||||||||4
1725952240000|2024-09-10 07:10:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|9
1725952250000|2024-09-10 07:10:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1725952260000|2024-09-10 07:11:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|52
1725952300000|2024-09-10 07:11:40|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|13
1725952310000|2024-09-10 07:11:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|2
1725952320000|2024-09-10 07:12:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1725952330000|2024-09-10 07:12:10|||||||||1
1725952340000|2024-09-10 07:12:20|||||||||1
1725952350000|2024-09-10 07:12:30|||||||||1
1725952360000|2024-09-10 07:12:40|||||||||3
1725952370000|2024-09-10 07:12:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|10
1725952380000|2024-09-10 07:13:00|||||||||1
1725952390000|2024-09-10 07:13:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1725952410000|2024-09-10 07:13:30|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|4
1725952420000|2024-09-10 07:13:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|55
1725952440000|2024-09-10 07:14:00|||||||||2
1725952450000|2024-09-10 07:14:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1725952470000|2024-09-10 07:14:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|19
1725952480000|2024-09-10 07:14:40|||||||||11
1725952500000|2024-09-10 07:15:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1725952510000|2024-09-10 07:15:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|29
1725952520000|2024-09-10 07:15:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1725952530000|2024-09-10 07:15:30|||||||||1
1725952540000|2024-09-10 07:15:40|||||||||1
1725952550000|2024-09-10 07:15:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1725952560000|2024-09-10 07:16:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|22
1725952570000|2024-09-10 07:16:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1725952590000|2024-09-10 07:16:30|||||||||1
1725952600000|2024-09-10 07:16:40|||||||||1
1725952610000|2024-09-10 07:16:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|19
1725952640000|2024-09-10 07:17:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1725952650000|2024-09-10 07:17:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1725952660000|2024-09-10 07:17:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|2
1725952670000|2024-09-10 07:17:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1725952680000|2024-09-10 07:18:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1725952700000|2024-09-10 07:18:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|21
1725952720000|2024-09-10 07:18:40|||||||||8
1725952730000|2024-09-10 07:18:50|||||||||1
1725952740000|2024-09-10 07:19:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1725952770000|2024-09-10 07:19:30|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|17
1725952780000|2024-09-10 07:19:40|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|3
1725952810000|2024-09-10 07:20:10|||||||||8
1725952820000|2024-09-10 07:20:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1725952830000|2024-09-10 07:20:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1725952840000|2024-09-10 07:20:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|32
1725952850000|2024-09-10 07:20:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|12
1725952860000|2024-09-10 07:21:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1725952870000|2024-09-10 07:21:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|5
1725952880000|2024-09-10 07:21:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1725952890000|2024-09-10 07:21:30|655|654|655.1|654.1|655.1|654.1|655|654|5
1725952900000|2024-09-10 07:21:40|655|654|655.1|654.1|655.1|654.1|655|654|3
1725952950000|2024-09-10 07:22:30|654.9|653.9|655|654|655.1|654.1|654.9|653.9|10
1725952960000|2024-09-10 07:22:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1725952970000|2024-09-10 07:22:50|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|515
1725952980000|2024-09-10 07:23:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|15
1725952990000|2024-09-10 07:23:10|||||||||4
1725953000000|2024-09-10 07:23:20|||||||||10
1725953010000|2024-09-10 07:23:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1725953020000|2024-09-10 07:23:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|177
1725953030000|2024-09-10 07:23:50|||||||||17
1725953040000|2024-09-10 07:24:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|13
1725953080000|2024-09-10 07:24:40|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|81
1725953090000|2024-09-10 07:24:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|13
1725953100000|2024-09-10 07:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1725953120000|2024-09-10 07:25:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|9
1725953130000|2024-09-10 07:25:30|||||||||1
1725953140000|2024-09-10 07:25:40|||||||||2
1725953150000|2024-09-10 07:25:50|||||||||4
1725953160000|2024-09-10 07:26:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|12
1725953170000|2024-09-10 07:26:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1725953180000|2024-09-10 07:26:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1725953200000|2024-09-10 07:26:40|||||||||1
1725953210000|2024-09-10 07:26:50|||||||||27
1725953220000|2024-09-10 07:27:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1725953230000|2024-09-10 07:27:10|||||||||1
1725953240000|2024-09-10 07:27:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|27
1725953250000|2024-09-10 07:27:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|8
1725953260000|2024-09-10 07:27:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1725953270000|2024-09-10 07:27:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|10
1725953280000|2024-09-10 07:28:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|13
1725953290000|2024-09-10 07:28:10|||||||||2
1725953300000|2024-09-10 07:28:20|||||||||2
1725953310000|2024-09-10 07:28:30|||||||||1
1725953320000|2024-09-10 07:28:40|||||||||1
1725953330000|2024-09-10 07:28:50|655|654|654.9|653.9|655|654|654.9|653.9|29
1725953350000|2024-09-10 07:29:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|9
1725953360000|2024-09-10 07:29:20|654.9|653.9|655|654|655.1|654.1|654.9|653.9|8
1725953370000|2024-09-10 07:29:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|4
1725953380000|2024-09-10 07:29:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|33
1725953390000|2024-09-10 07:29:50|655|654|655.1|654.1|655.1|654.1|655|654|3
1725953400000|2024-09-10 07:30:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|17
1725953410000|2024-09-10 07:30:10|655|654|655|654|655.1|654.1|654.9|653.9|13
1725953420000|2024-09-10 07:30:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|7
1725953430000|2024-09-10 07:30:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|8
1725953440000|2024-09-10 07:30:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|6
1725953450000|2024-09-10 07:30:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|28
1725953460000|2024-09-10 07:31:00|655|654|655.1|654.1|655.1|654.1|655|654|2
1725953470000|2024-09-10 07:31:10|||||||||1
1725953480000|2024-09-10 07:31:20|||||||||1
1725953490000|2024-09-10 07:31:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|11
1725953500000|2024-09-10 07:31:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|7
1725953510000|2024-09-10 07:31:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1725953520000|2024-09-10 07:32:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|5
1725953530000|2024-09-10 07:32:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|2
1725953540000|2024-09-10 07:32:20|||||||||1
1725953560000|2024-09-10 07:32:40|||||||||1
1725953570000|2024-09-10 07:32:50|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|75
1725953580000|2024-09-10 07:33:00|||||||||1
1725953590000|2024-09-10 07:33:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|15
1725953600000|2024-09-10 07:33:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|6
1725953620000|2024-09-10 07:33:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|4
1725953630000|2024-09-10 07:33:50|||||||||2
1725953640000|2024-09-10 07:34:00|654|653|654.1|653.1|654.1|653.1|654|653|9
1725953650000|2024-09-10 07:34:10|||||||||10
1725953660000|2024-09-10 07:34:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|18
1725953670000|2024-09-10 07:34:30|||||||||6
1725953680000|2024-09-10 07:34:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1725953690000|2024-09-10 07:34:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|166
1725953700000|2024-09-10 07:35:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|17
1725953710000|2024-09-10 07:35:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|6
1725953720000|2024-09-10 07:35:20|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|5
1725953730000|2024-09-10 07:35:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|20
1725953740000|2024-09-10 07:35:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1725953750000|2024-09-10 07:35:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1725953760000|2024-09-10 07:36:00|654.9|653.9|655|654|655.1|654.1|654.9|653.9|61
1725953770000|2024-09-10 07:36:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|5
1725953780000|2024-09-10 07:36:20|655|654|655|654|655.1|654.1|655|654|2
1725953790000|2024-09-10 07:36:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1725953800000|2024-09-10 07:36:40|||||||||2
1725953810000|2024-09-10 07:36:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|27
1725953820000|2024-09-10 07:37:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|6
1725953830000|2024-09-10 07:37:10|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|5
1725953840000|2024-09-10 07:37:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|5
1725953850000|2024-09-10 07:37:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|65
1725953860000|2024-09-10 07:37:40|||||||||1
1725953870000|2024-09-10 07:37:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|8
1725953880000|2024-09-10 07:38:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1725953890000|2024-09-10 07:38:10|||||||||116
1725953900000|2024-09-10 07:38:20|||||||||9
1725953910000|2024-09-10 07:38:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|9
1725953920000|2024-09-10 07:38:40|||||||||3
1725953930000|2024-09-10 07:38:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1725953940000|2024-09-10 07:39:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|12
1725953950000|2024-09-10 07:39:10|||||||||1
1725953960000|2024-09-10 07:39:20|||||||||1
1725953980000|2024-09-10 07:39:40|||||||||10
1725953990000|2024-09-10 07:39:50|||||||||25
1725954010000|2024-09-10 07:40:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|11
1725954020000|2024-09-10 07:40:20|||||||||2
1725954030000|2024-09-10 07:40:30|||||||||1
1725954040000|2024-09-10 07:40:40|||||||||2
1725954050000|2024-09-10 07:40:50|655|654|654.9|653.9|655|654|654.9|653.9|14
1725954070000|2024-09-10 07:41:10|655|654|654.9|653.9|655|654|654.6|653.6|89
1725954080000|2024-09-10 07:41:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|14
1725954090000|2024-09-10 07:41:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|44
1725954100000|2024-09-10 07:41:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|29
1725954110000|2024-09-10 07:41:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|25
1725954120000|2024-09-10 07:42:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|29
1725954130000|2024-09-10 07:42:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|20
1725954140000|2024-09-10 07:42:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|20
1725954150000|2024-09-10 07:42:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|15
1725954160000|2024-09-10 07:42:40|||||||||6
1725954170000|2024-09-10 07:42:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|13
1725954180000|2024-09-10 07:43:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|2
1725954190000|2024-09-10 07:43:10|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|12
1725954200000|2024-09-10 07:43:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|7
1725954210000|2024-09-10 07:43:30|||||||||5
1725954220000|2024-09-10 07:43:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1725954230000|2024-09-10 07:43:50|655|654|655.3|654.3|655.3|654.3|654.9|653.9|38
1725954240000|2024-09-10 07:44:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1725954250000|2024-09-10 07:44:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|19
1725954260000|2024-09-10 07:44:20|||||||||6
1725954270000|2024-09-10 07:44:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|14
1725954280000|2024-09-10 07:44:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1725954290000|2024-09-10 07:44:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|12
1725954300000|2024-09-10 07:45:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|15
1725954310000|2024-09-10 07:45:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|11
1725954320000|2024-09-10 07:45:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1725954340000|2024-09-10 07:45:40|||||||||1
1725954350000|2024-09-10 07:45:50|||||||||2
1725954370000|2024-09-10 07:46:10|654.9|653.9|654.6|653.6|655|654|654.6|653.6|19
1725954380000|2024-09-10 07:46:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|25
1725954390000|2024-09-10 07:46:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|2
1725954400000|2024-09-10 07:46:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|269
1725954410000|2024-09-10 07:46:50|||||||||1
1725954430000|2024-09-10 07:47:10|||||||||1
1725954440000|2024-09-10 07:47:20|||||||||3
1725954450000|2024-09-10 07:47:30|||||||||4
1725954460000|2024-09-10 07:47:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|11
1725954470000|2024-09-10 07:47:50|||||||||2
1725954480000|2024-09-10 07:48:00|||||||||1
1725954490000|2024-09-10 07:48:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|10
1725954500000|2024-09-10 07:48:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|5
1725954510000|2024-09-10 07:48:30|||||||||1
1725954520000|2024-09-10 07:48:40|||||||||1
1725954530000|2024-09-10 07:48:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1725954550000|2024-09-10 07:49:10|||||||||2
1725954560000|2024-09-10 07:49:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|52
1725954570000|2024-09-10 07:49:30|||||||||1
1725954580000|2024-09-10 07:49:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|12
1725954590000|2024-09-10 07:49:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|10
1725954610000|2024-09-10 07:50:10|||||||||5
1725954620000|2024-09-10 07:50:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|59
1725954630000|2024-09-10 07:50:30|||||||||54
1725954640000|2024-09-10 07:50:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1725954650000|2024-09-10 07:50:50|||||||||3
1725954660000|2024-09-10 07:51:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|12
1725954670000|2024-09-10 07:51:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1725954680000|2024-09-10 07:51:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|50
1725954690000|2024-09-10 07:51:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|24
1725954700000|2024-09-10 07:51:40|655|654|655|654|655|654|654.9|653.9|4
1725954710000|2024-09-10 07:51:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|3
1725954720000|2024-09-10 07:52:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|8
1725954730000|2024-09-10 07:52:10|||||||||1
1725954750000|2024-09-10 07:52:30|655|654|654.9|653.9|655.1|654.1|654.9|653.9|9
1725954760000|2024-09-10 07:52:40|655|654|655.6|654.6|655.6|654.6|654.9|653.9|976
1725954770000|2024-09-10 07:52:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|18
1725954780000|2024-09-10 07:53:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|507
1725954790000|2024-09-10 07:53:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|1
1725954800000|2024-09-10 07:53:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|63
1725954810000|2024-09-10 07:53:30|||||||||6
1725954840000|2024-09-10 07:54:00|||||||||9
1725954850000|2024-09-10 07:54:10|||||||||1
1725954870000|2024-09-10 07:54:30|||||||||2
1725954880000|2024-09-10 07:54:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1725954890000|2024-09-10 07:54:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1725954900000|2024-09-10 07:55:00|||||||||1
1725954910000|2024-09-10 07:55:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|36
1725954930000|2024-09-10 07:55:30|||||||||2
1725954940000|2024-09-10 07:55:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|8
1725954950000|2024-09-10 07:55:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|9
1725954960000|2024-09-10 07:56:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1725954970000|2024-09-10 07:56:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1725954980000|2024-09-10 07:56:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|86
1725954990000|2024-09-10 07:56:30|||||||||11
1725955000000|2024-09-10 07:56:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|14
1725955010000|2024-09-10 07:56:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|15
1725955020000|2024-09-10 07:57:00|||||||||4
1725955030000|2024-09-10 07:57:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|19
1725955040000|2024-09-10 07:57:20|655.9|654.9|656|655|656|655|655.9|654.9|11
1725955050000|2024-09-10 07:57:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|12
1725955060000|2024-09-10 07:57:40|||||||||19
1725955070000|2024-09-10 07:57:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|13
1725955080000|2024-09-10 07:58:00|||||||||16
1725955090000|2024-09-10 07:58:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|9
1725955100000|2024-09-10 07:58:20|||||||||4
1725955110000|2024-09-10 07:58:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|47
1725955120000|2024-09-10 07:58:40|||||||||1
1725955130000|2024-09-10 07:58:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|10
1725955140000|2024-09-10 07:59:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|21
1725955150000|2024-09-10 07:59:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|9
1725955170000|2024-09-10 07:59:30|||||||||6
1725955180000|2024-09-10 07:59:40|||||||||2
1725955190000|2024-09-10 07:59:50|||||||||3
1725955200000|2024-09-10 08:00:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|38
1725955210000|2024-09-10 08:00:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|107
1725955220000|2024-09-10 08:00:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1725955230000|2024-09-10 08:00:30|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|142
1725955240000|2024-09-10 08:00:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|20
1725955250000|2024-09-10 08:00:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|13
1725955260000|2024-09-10 08:01:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1725955270000|2024-09-10 08:01:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|9
1725955280000|2024-09-10 08:01:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1725955290000|2024-09-10 08:01:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|22
1725955300000|2024-09-10 08:01:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|14
1725955310000|2024-09-10 08:01:50|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|11
1725955320000|2024-09-10 08:02:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|6
1725955330000|2024-09-10 08:02:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|191
1725955350000|2024-09-10 08:02:30|||||||||8
1725955360000|2024-09-10 08:02:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|14
1725955370000|2024-09-10 08:02:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1725955380000|2024-09-10 08:03:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1725955400000|2024-09-10 08:03:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|11
1725955410000|2024-09-10 08:03:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|14
1725955420000|2024-09-10 08:03:40|655|654|654.9|653.9|655|654|654.9|653.9|2
1725955430000|2024-09-10 08:03:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1725955440000|2024-09-10 08:04:00|655|654|654.6|653.6|655.1|654.1|654.6|653.6|252
1725955450000|2024-09-10 08:04:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1725955460000|2024-09-10 08:04:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|8
1725955470000|2024-09-10 08:04:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|34
1725955480000|2024-09-10 08:04:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1725955490000|2024-09-10 08:04:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|26
1725955500000|2024-09-10 08:05:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|3
1725955510000|2024-09-10 08:05:10|||||||||1
1725955520000|2024-09-10 08:05:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|6
1725955530000|2024-09-10 08:05:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|12
1725955540000|2024-09-10 08:05:40|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|6
1725955550000|2024-09-10 08:05:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1725955560000|2024-09-10 08:06:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|14
1725955570000|2024-09-10 08:06:10|||||||||16
1725955580000|2024-09-10 08:06:20|||||||||1
1725955590000|2024-09-10 08:06:30|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|22
1725955600000|2024-09-10 08:06:40|||||||||6
1725955610000|2024-09-10 08:06:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|22
1725955620000|2024-09-10 08:07:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|13
1725955630000|2024-09-10 08:07:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|18
1725955640000|2024-09-10 08:07:20|||||||||7
1725955650000|2024-09-10 08:07:30|||||||||12
1725955660000|2024-09-10 08:07:40|||||||||8
1725955670000|2024-09-10 08:07:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|13
1725955680000|2024-09-10 08:08:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|3
1725955690000|2024-09-10 08:08:10|654.9|653.9|655|654|655.1|654.1|654.9|653.9|22
1725955700000|2024-09-10 08:08:20|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|6
1725955710000|2024-09-10 08:08:30|655.1|654.1|655|654|655.1|654.1|654.9|653.9|16
1725955720000|2024-09-10 08:08:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1725955730000|2024-09-10 08:08:50|||||||||3
1725955740000|2024-09-10 08:09:00|655|654|654.9|653.9|655|654|654.9|653.9|6
1725955760000|2024-09-10 08:09:20|||||||||2
1725955770000|2024-09-10 08:09:30|||||||||7
1725955780000|2024-09-10 08:09:40|||||||||11
1725955790000|2024-09-10 08:09:50|655|654|654.9|653.9|655|654|654.9|653.9|3
1725955800000|2024-09-10 08:10:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|24
1725955810000|2024-09-10 08:10:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|7
1725955820000|2024-09-10 08:10:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|20
1725955830000|2024-09-10 08:10:30|||||||||14
1725955840000|2024-09-10 08:10:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|161
1725955850000|2024-09-10 08:10:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|36
1725955860000|2024-09-10 08:11:00|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|131
1725955870000|2024-09-10 08:11:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1725955880000|2024-09-10 08:11:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|11
1725955890000|2024-09-10 08:11:30|||||||||5
1725955900000|2024-09-10 08:11:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|12
1725955910000|2024-09-10 08:11:50|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|65
1725955920000|2024-09-10 08:12:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|29
1725955930000|2024-09-10 08:12:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|32
1725955940000|2024-09-10 08:12:20|||||||||3
1725955950000|2024-09-10 08:12:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|27
1725955960000|2024-09-10 08:12:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1725955970000|2024-09-10 08:12:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|9
1725955980000|2024-09-10 08:13:00|||||||||14
1725955990000|2024-09-10 08:13:10|655.3|654.3|655.1|654.1|655.3|654.3|655|654|8
1725956000000|2024-09-10 08:13:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|14
1725956010000|2024-09-10 08:13:30|||||||||6
1725956020000|2024-09-10 08:13:40|||||||||6
1725956030000|2024-09-10 08:13:50|||||||||8
1725956040000|2024-09-10 08:14:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|12
1725956050000|2024-09-10 08:14:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1725956070000|2024-09-10 08:14:30|||||||||55
1725956080000|2024-09-10 08:14:40|||||||||2
1725956090000|2024-09-10 08:14:50|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|18
1725956100000|2024-09-10 08:15:00|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|4
1725956110000|2024-09-10 08:15:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|16
1725956120000|2024-09-10 08:15:20|||||||||9
1725956130000|2024-09-10 08:15:30|||||||||24
1725956140000|2024-09-10 08:15:40|||||||||13
1725956150000|2024-09-10 08:15:50|||||||||13
1725956160000|2024-09-10 08:16:00|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|37
1725956170000|2024-09-10 08:16:10|||||||||13
1725956180000|2024-09-10 08:16:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|30
1725956190000|2024-09-10 08:16:30|||||||||12
1725956200000|2024-09-10 08:16:40|||||||||8
1725956210000|2024-09-10 08:16:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|143
1725956220000|2024-09-10 08:17:00|||||||||5
1725956230000|2024-09-10 08:17:10|||||||||1
1725956240000|2024-09-10 08:17:20|653.1|652.1|652.9|651.9|653.1|652.1|652.6|651.6|64
1725956250000|2024-09-10 08:17:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|45
1725956260000|2024-09-10 08:17:40|653.1|652.1|653|652|653.1|652.1|653|652|11
1725956270000|2024-09-10 08:17:50|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|34
1725956280000|2024-09-10 08:18:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|13
1725956290000|2024-09-10 08:18:10|||||||||2
1725956300000|2024-09-10 08:18:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1725956310000|2024-09-10 08:18:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|48
1725956320000|2024-09-10 08:18:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|85
1725956330000|2024-09-10 08:18:50|||||||||4
1725956340000|2024-09-10 08:19:00|||||||||6
1725956350000|2024-09-10 08:19:10|||||||||3
1725956370000|2024-09-10 08:19:30|||||||||6
1725956380000|2024-09-10 08:19:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|58
1725956390000|2024-09-10 08:19:50|||||||||13
1725956400000|2024-09-10 08:20:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|6
1725956420000|2024-09-10 08:20:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1725956430000|2024-09-10 08:20:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|32
1725956440000|2024-09-10 08:20:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|5
1725956450000|2024-09-10 08:20:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|61
1725956460000|2024-09-10 08:21:00|653|652|653.6|652.6|653.8|652.8|653|652|47
1725956470000|2024-09-10 08:21:10|653.4|652.4|653.3|652.3|653.6|652.6|653.3|652.3|10
1725956480000|2024-09-10 08:21:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1725956490000|2024-09-10 08:21:30|||||||||5
1725956500000|2024-09-10 08:21:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|18
1725956510000|2024-09-10 08:21:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|8
1725956520000|2024-09-10 08:22:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|13
1725956530000|2024-09-10 08:22:10|||||||||4
1725956540000|2024-09-10 08:22:20|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1725956550000|2024-09-10 08:22:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|49
1725956560000|2024-09-10 08:22:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|15
1725956570000|2024-09-10 08:22:50|||||||||3
1725956580000|2024-09-10 08:23:00|||||||||2
1725956590000|2024-09-10 08:23:10|||||||||12
1725956600000|2024-09-10 08:23:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|12
1725956610000|2024-09-10 08:23:30|||||||||17
1725956620000|2024-09-10 08:23:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|4
1725956630000|2024-09-10 08:23:50|||||||||7
1725956640000|2024-09-10 08:24:00|||||||||2
1725956660000|2024-09-10 08:24:20|||||||||5
1725956670000|2024-09-10 08:24:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|20
1725956680000|2024-09-10 08:24:40|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|4
1725956690000|2024-09-10 08:24:50|653.3|652.3|653|652|653.4|652.4|652.9|651.9|15
1725956700000|2024-09-10 08:25:00|652.9|651.9|653.4|652.4|653.4|652.4|652.9|651.9|10
1725956710000|2024-09-10 08:25:10|||||||||7
1725956720000|2024-09-10 08:25:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1725956730000|2024-09-10 08:25:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|7
1725956740000|2024-09-10 08:25:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1725956750000|2024-09-10 08:25:50|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|7
1725956760000|2024-09-10 08:26:00|||||||||12
1725956770000|2024-09-10 08:26:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|4
1725956780000|2024-09-10 08:26:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|15
1725956790000|2024-09-10 08:26:30|||||||||6
1725956800000|2024-09-10 08:26:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1725956810000|2024-09-10 08:26:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|17
1725956820000|2024-09-10 08:27:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1725956830000|2024-09-10 08:27:10|653|652|652.9|651.9|653|652|652.9|651.9|12
1725956840000|2024-09-10 08:27:20|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|23
1725956850000|2024-09-10 08:27:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|23
1725956860000|2024-09-10 08:27:40|||||||||31
1725956870000|2024-09-10 08:27:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|49
1725956880000|2024-09-10 08:28:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|21
1725956890000|2024-09-10 08:28:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|17
1725956900000|2024-09-10 08:28:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|50
1725956910000|2024-09-10 08:28:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|25
1725956920000|2024-09-10 08:28:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|24
1725956930000|2024-09-10 08:28:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|16
1725956940000|2024-09-10 08:29:00|||||||||31
1725956950000|2024-09-10 08:29:10|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|99
1725956960000|2024-09-10 08:29:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|63
1725956970000|2024-09-10 08:29:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|96
1725956980000|2024-09-10 08:29:40|||||||||260
1725956990000|2024-09-10 08:29:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|142
1725957000000|2024-09-10 08:30:00|653.1|652.1|653.4|652.4|653.4|652.4|652.9|651.9|119
1725957010000|2024-09-10 08:30:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|95
1725957020000|2024-09-10 08:30:20|||||||||1
1725957030000|2024-09-10 08:30:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|81
1725957040000|2024-09-10 08:30:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|12
1725957050000|2024-09-10 08:30:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|15
1725957060000|2024-09-10 08:31:00|||||||||1
1725957070000|2024-09-10 08:31:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|13
1725957080000|2024-09-10 08:31:20|||||||||3
1725957090000|2024-09-10 08:31:30|||||||||1
1725957110000|2024-09-10 08:31:50|||||||||3
1725957120000|2024-09-10 08:32:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|21
1725957140000|2024-09-10 08:32:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|122
1725957150000|2024-09-10 08:32:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|13
1725957160000|2024-09-10 08:32:40|||||||||5
1725957170000|2024-09-10 08:32:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|95
1725957180000|2024-09-10 08:33:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|40
1725957190000|2024-09-10 08:33:10|||||||||1
1725957200000|2024-09-10 08:33:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|33
1725957210000|2024-09-10 08:33:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|22
1725957220000|2024-09-10 08:33:40|653|652|652.9|651.9|653|652|652.9|651.9|2
1725957230000|2024-09-10 08:33:50|653|652|653.1|652.1|653.1|652.1|653|652|5
1725957240000|2024-09-10 08:34:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|10
1725957250000|2024-09-10 08:34:10|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|100
1725957260000|2024-09-10 08:34:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|2
1725957270000|2024-09-10 08:34:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1725957280000|2024-09-10 08:34:40|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|43
1725957290000|2024-09-10 08:34:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|350
1725957300000|2024-09-10 08:35:00|652|651|652|651|652.1|651.1|652|651|94
1725957310000|2024-09-10 08:35:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|4
1725957320000|2024-09-10 08:35:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|9
1725957330000|2024-09-10 08:35:30|||||||||71
1725957340000|2024-09-10 08:35:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|21
1725957350000|2024-09-10 08:35:50|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|50
1725957360000|2024-09-10 08:36:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|7
1725957380000|2024-09-10 08:36:20|||||||||1
1725957390000|2024-09-10 08:36:30|||||||||5
1725957410000|2024-09-10 08:36:50|||||||||3
1725957430000|2024-09-10 08:37:10|||||||||1
1725957440000|2024-09-10 08:37:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|191
1725957450000|2024-09-10 08:37:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|80
1725957470000|2024-09-10 08:37:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1725957480000|2024-09-10 08:38:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|9
1725957490000|2024-09-10 08:38:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1725957500000|2024-09-10 08:38:20|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|3
1725957510000|2024-09-10 08:38:30|||||||||4
1725957530000|2024-09-10 08:38:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|31
1725957540000|2024-09-10 08:39:00|652|651|651.9|650.9|652|651|651.9|650.9|1
1725957560000|2024-09-10 08:39:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|9
1725957570000|2024-09-10 08:39:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|19
1725957580000|2024-09-10 08:39:40|||||||||1
1725957590000|2024-09-10 08:39:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|6
1725957600000|2024-09-10 08:40:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725957620000|2024-09-10 08:40:20|||||||||1
1725957630000|2024-09-10 08:40:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1725957650000|2024-09-10 08:40:50|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|76
1725957660000|2024-09-10 08:41:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|14
1725957670000|2024-09-10 08:41:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|11
1725957690000|2024-09-10 08:41:30|||||||||5
1725957710000|2024-09-10 08:41:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|20
1725957720000|2024-09-10 08:42:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1725957740000|2024-09-10 08:42:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1725957750000|2024-09-10 08:42:30|||||||||4
1725957760000|2024-09-10 08:42:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725957770000|2024-09-10 08:42:50|||||||||1
1725957780000|2024-09-10 08:43:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|34
1725957790000|2024-09-10 08:43:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1725957800000|2024-09-10 08:43:20|||||||||17
1725957810000|2024-09-10 08:43:30|||||||||22
1725957820000|2024-09-10 08:43:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|13
1725957830000|2024-09-10 08:43:50|||||||||2
1725957840000|2024-09-10 08:44:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|18
1725957850000|2024-09-10 08:44:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1725957860000|2024-09-10 08:44:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1725957870000|2024-09-10 08:44:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|5
1725957880000|2024-09-10 08:44:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|32
1725957890000|2024-09-10 08:44:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1725957900000|2024-09-10 08:45:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|17
1725957910000|2024-09-10 08:45:10|||||||||1
1725957920000|2024-09-10 08:45:20|||||||||1
1725957930000|2024-09-10 08:45:30|||||||||5
1725957940000|2024-09-10 08:45:40|||||||||54
1725957950000|2024-09-10 08:45:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|31
1725957960000|2024-09-10 08:46:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|27
1725957970000|2024-09-10 08:46:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|19
1725957980000|2024-09-10 08:46:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|23
1725957990000|2024-09-10 08:46:30|651|650|651.1|650.1|651.1|650.1|651|650|20
1725958000000|2024-09-10 08:46:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|260
1725958010000|2024-09-10 08:46:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|29
1725958020000|2024-09-10 08:47:00|651|650|651|650|651.1|650.1|650.9|649.9|74
1725958030000|2024-09-10 08:47:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|12
1725958040000|2024-09-10 08:47:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1725958050000|2024-09-10 08:47:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|25
1725958070000|2024-09-10 08:47:50|||||||||3
1725958080000|2024-09-10 08:48:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|56
1725958100000|2024-09-10 08:48:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1725958110000|2024-09-10 08:48:30|||||||||5
1725958120000|2024-09-10 08:48:40|||||||||1
1725958130000|2024-09-10 08:48:50|||||||||4
1725958140000|2024-09-10 08:49:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|44
1725958150000|2024-09-10 08:49:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|7
1725958160000|2024-09-10 08:49:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|39
1725958170000|2024-09-10 08:49:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1132
1725958180000|2024-09-10 08:49:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|9
1725958190000|2024-09-10 08:49:50|||||||||2
1725958220000|2024-09-10 08:50:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|20
1725958230000|2024-09-10 08:50:30|651.3|650.3|651.1|650.1|651.3|650.3|651|650|20
1725958240000|2024-09-10 08:50:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1725958250000|2024-09-10 08:50:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|10
1725958260000|2024-09-10 08:51:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|12
1725958270000|2024-09-10 08:51:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1725958280000|2024-09-10 08:51:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|77
1725958290000|2024-09-10 08:51:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|22
1725958300000|2024-09-10 08:51:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|11
1725958310000|2024-09-10 08:51:50|||||||||7
1725958320000|2024-09-10 08:52:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|27
1725958330000|2024-09-10 08:52:10|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|16
1725958340000|2024-09-10 08:52:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|2
1725958350000|2024-09-10 08:52:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|9
1725958360000|2024-09-10 08:52:40|||||||||1
1725958370000|2024-09-10 08:52:50|||||||||4
1725958380000|2024-09-10 08:53:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|26
1725958390000|2024-09-10 08:53:10|||||||||8
1725958400000|2024-09-10 08:53:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|5
1725958410000|2024-09-10 08:53:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|18
1725958420000|2024-09-10 08:53:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|28
1725958430000|2024-09-10 08:53:50|||||||||12
1725958440000|2024-09-10 08:54:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1725958450000|2024-09-10 08:54:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1725958460000|2024-09-10 08:54:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|13
1725958470000|2024-09-10 08:54:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1725958490000|2024-09-10 08:54:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|43
1725958500000|2024-09-10 08:55:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|8
1725958510000|2024-09-10 08:55:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1725958520000|2024-09-10 08:55:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|9
1725958530000|2024-09-10 08:55:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|8
1725958540000|2024-09-10 08:55:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1725958550000|2024-09-10 08:55:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|45
1725958560000|2024-09-10 08:56:00|||||||||17
1725958570000|2024-09-10 08:56:10|||||||||19
1725958580000|2024-09-10 08:56:20|||||||||22
1725958590000|2024-09-10 08:56:30|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|41
1725958600000|2024-09-10 08:56:40|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|1
1725958610000|2024-09-10 08:56:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|3
1725958620000|2024-09-10 08:57:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|5
1725958630000|2024-09-10 08:57:10|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|14
1725958640000|2024-09-10 08:57:20|||||||||1
1725958650000|2024-09-10 08:57:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|34
1725958670000|2024-09-10 08:57:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|15
1725958680000|2024-09-10 08:58:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|29
1725958690000|2024-09-10 08:58:10|651|650|651|650|651|650|650.9|649.9|7
1725958700000|2024-09-10 08:58:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|20
1725958710000|2024-09-10 08:58:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|7
1725958720000|2024-09-10 08:58:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|5
1725958730000|2024-09-10 08:58:50|||||||||64
1725958770000|2024-09-10 08:59:30|||||||||105
1725958780000|2024-09-10 08:59:40|||||||||1
1725958790000|2024-09-10 08:59:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|16
1725958800000|2024-09-10 09:00:00|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|32
1725958810000|2024-09-10 09:00:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1725958820000|2024-09-10 09:00:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725958830000|2024-09-10 09:00:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|43
1725958840000|2024-09-10 09:00:40|650|649|650.1|649.1|650.1|649.1|650|649|9
1725958850000|2024-09-10 09:00:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|76
1725958860000|2024-09-10 09:01:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|77
1725958870000|2024-09-10 09:01:10|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|216
1725958880000|2024-09-10 09:01:20|||||||||56
1725958890000|2024-09-10 09:01:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|95
1725958900000|2024-09-10 09:01:40|||||||||1
1725958910000|2024-09-10 09:01:50|||||||||3
1725958920000|2024-09-10 09:02:00|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|1364
1725958930000|2024-09-10 09:02:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|10
1725958940000|2024-09-10 09:02:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|41
1725958950000|2024-09-10 09:02:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|30
1725958960000|2024-09-10 09:02:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|19
1725958970000|2024-09-10 09:02:50|||||||||7
1725958980000|2024-09-10 09:03:00|||||||||2
1725958990000|2024-09-10 09:03:10|||||||||1
1725959010000|2024-09-10 09:03:30|||||||||30
1725959020000|2024-09-10 09:03:40|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|8
1725959030000|2024-09-10 09:03:50|||||||||4
1725959040000|2024-09-10 09:04:00|||||||||4
1725959050000|2024-09-10 09:04:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1725959060000|2024-09-10 09:04:20|||||||||3
1725959070000|2024-09-10 09:04:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|15
1725959080000|2024-09-10 09:04:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|159
1725959090000|2024-09-10 09:04:50|||||||||3
1725959100000|2024-09-10 09:05:00|650|649|650.1|649.1|650.1|649.1|650|649|8
1725959120000|2024-09-10 09:05:20|650|649|650|649|650.1|649.1|649.9|648.9|14
1725959130000|2024-09-10 09:05:30|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|11
1725959140000|2024-09-10 09:05:40|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|7
1725959150000|2024-09-10 09:05:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|7
1725959160000|2024-09-10 09:06:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|6
1725959170000|2024-09-10 09:06:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|22
1725959180000|2024-09-10 09:06:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|6
1725959190000|2024-09-10 09:06:30|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|12
1725959210000|2024-09-10 09:06:50|||||||||4
1725959220000|2024-09-10 09:07:00|650|649|649.9|648.9|650|649|649.9|648.9|9
1725959230000|2024-09-10 09:07:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|7
1725959240000|2024-09-10 09:07:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1725959250000|2024-09-10 09:07:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|30
1725959260000|2024-09-10 09:07:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|91
1725959270000|2024-09-10 09:07:50|||||||||3
1725959280000|2024-09-10 09:08:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|26
1725959290000|2024-09-10 09:08:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|19
1725959300000|2024-09-10 09:08:20|650|649|650.1|649.1|650.1|649.1|650|649|1
1725959310000|2024-09-10 09:08:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|35
1725959320000|2024-09-10 09:08:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|5
1725959330000|2024-09-10 09:08:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|7
1725959340000|2024-09-10 09:09:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|234
1725959350000|2024-09-10 09:09:10|||||||||1
1725959360000|2024-09-10 09:09:20|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|5
1725959370000|2024-09-10 09:09:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|7
1725959380000|2024-09-10 09:09:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|11
1725959390000|2024-09-10 09:09:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|58
1725959400000|2024-09-10 09:10:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|13
1725959410000|2024-09-10 09:10:10|649|648|649|648|649.1|648.1|648.9|647.9|3
1725959420000|2024-09-10 09:10:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1725959430000|2024-09-10 09:10:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|8
1725959440000|2024-09-10 09:10:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|1
1725959450000|2024-09-10 09:10:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|47
1725959460000|2024-09-10 09:11:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|8
1725959470000|2024-09-10 09:11:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|5
1725959480000|2024-09-10 09:11:20|||||||||6
1725959490000|2024-09-10 09:11:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|12
1725959500000|2024-09-10 09:11:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1725959510000|2024-09-10 09:11:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|7
1725959520000|2024-09-10 09:12:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|11
1725959530000|2024-09-10 09:12:10|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|36
1725959540000|2024-09-10 09:12:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|16
1725959550000|2024-09-10 09:12:30|||||||||4
1725959560000|2024-09-10 09:12:40|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|16
1725959570000|2024-09-10 09:12:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|6
1725959580000|2024-09-10 09:13:00|||||||||4
1725959590000|2024-09-10 09:13:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|56
1725959600000|2024-09-10 09:13:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1725959610000|2024-09-10 09:13:30|||||||||5
1725959620000|2024-09-10 09:13:40|||||||||4
1725959630000|2024-09-10 09:13:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1725959640000|2024-09-10 09:14:00|||||||||7
1725959650000|2024-09-10 09:14:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|14
1725959660000|2024-09-10 09:14:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|7
1725959670000|2024-09-10 09:14:30|||||||||33
1725959680000|2024-09-10 09:14:40|||||||||4
1725959690000|2024-09-10 09:14:50|||||||||8
1725959700000|2024-09-10 09:15:00|||||||||3
1725959710000|2024-09-10 09:15:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|17
1725959720000|2024-09-10 09:15:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|73
1725959730000|2024-09-10 09:15:30|648.1|647.1|648|647|648.1|647.1|647.9|646.9|22
1725959740000|2024-09-10 09:15:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1725959750000|2024-09-10 09:15:50|||||||||3
1725959760000|2024-09-10 09:16:00|||||||||5
1725959770000|2024-09-10 09:16:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|12
1725959780000|2024-09-10 09:16:20|648|647|647.9|646.9|648|647|647.9|646.9|7
1725959790000|2024-09-10 09:16:30|||||||||6
1725959810000|2024-09-10 09:16:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|36
1725959820000|2024-09-10 09:17:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1725959830000|2024-09-10 09:17:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|8
1725959840000|2024-09-10 09:17:20|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|8
1725959850000|2024-09-10 09:17:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1725959860000|2024-09-10 09:17:40|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|5
1725959870000|2024-09-10 09:17:50|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|7
1725959880000|2024-09-10 09:18:00|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|66
1725959890000|2024-09-10 09:18:10|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|168
1725959900000|2024-09-10 09:18:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|43
1725959910000|2024-09-10 09:18:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|28
1725959920000|2024-09-10 09:18:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1725959930000|2024-09-10 09:18:50|649|648|648.9|647.9|649|648|648.9|647.9|50
1725959940000|2024-09-10 09:19:00|649.1|648.1|649.1|648.1|649.1|648.1|649|648|5
1725959950000|2024-09-10 09:19:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|1
1725959960000|2024-09-10 09:19:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|8
1725959970000|2024-09-10 09:19:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|7
1725959980000|2024-09-10 09:19:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|43
1725959990000|2024-09-10 09:19:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|10
1725960000000|2024-09-10 09:20:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|9
1725960010000|2024-09-10 09:20:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|4
1725960020000|2024-09-10 09:20:20|648.9|647.9|649|648|649.1|648.1|648.9|647.9|39
1725960030000|2024-09-10 09:20:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1725960040000|2024-09-10 09:20:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|9
1725960050000|2024-09-10 09:20:50|649|648|649|648|649.1|648.1|649|648|6
1725960060000|2024-09-10 09:21:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|12
1725960070000|2024-09-10 09:21:10|649|648|648.9|647.9|649|648|648.9|647.9|2
1725960080000|2024-09-10 09:21:20|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|71
1725960090000|2024-09-10 09:21:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|9
1725960100000|2024-09-10 09:21:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|8
1725960110000|2024-09-10 09:21:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1725960120000|2024-09-10 09:22:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|5
1725960130000|2024-09-10 09:22:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|2
1725960140000|2024-09-10 09:22:20|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|13
1725960150000|2024-09-10 09:22:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|42
1725960160000|2024-09-10 09:22:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1725960170000|2024-09-10 09:22:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|11
1725960180000|2024-09-10 09:23:00|649.6|648.6|649.9|648.9|649.9|648.9|649.5|648.5|15
1725960190000|2024-09-10 09:23:10|649.8|648.8|650|649|650.1|649.1|649.8|648.8|13
1725960200000|2024-09-10 09:23:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1725960210000|2024-09-10 09:23:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725960220000|2024-09-10 09:23:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|9
1725960230000|2024-09-10 09:23:50|650|649|649.9|648.9|650.1|649.1|649.9|648.9|2
1725960240000|2024-09-10 09:24:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|10
1725960250000|2024-09-10 09:24:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1725960260000|2024-09-10 09:24:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|5
1725960280000|2024-09-10 09:24:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1725960290000|2024-09-10 09:24:50|650|649|650.1|649.1|650.1|649.1|649.9|648.9|187
1725960310000|2024-09-10 09:25:10|||||||||1
1725960320000|2024-09-10 09:25:20|650|649|649.6|648.6|650.1|649.1|649.5|648.5|38
1725960330000|2024-09-10 09:25:30|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|39
1725960340000|2024-09-10 09:25:40|649.3|648.3|649.4|648.4|649.6|648.6|649.3|648.3|32
1725960350000|2024-09-10 09:25:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|5
1725960360000|2024-09-10 09:26:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|6
1725960370000|2024-09-10 09:26:10|||||||||1
1725960380000|2024-09-10 09:26:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|19
1725960410000|2024-09-10 09:26:50|||||||||3
1725960420000|2024-09-10 09:27:00|||||||||5
1725960430000|2024-09-10 09:27:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|24
1725960440000|2024-09-10 09:27:20|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|22
1725960450000|2024-09-10 09:27:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|7
1725960470000|2024-09-10 09:27:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|4
1725960480000|2024-09-10 09:28:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|28
1725960490000|2024-09-10 09:28:10|649.3|648.3|649.6|648.6|649.9|648.9|649.3|648.3|53
1725960500000|2024-09-10 09:28:20|||||||||2
1725960510000|2024-09-10 09:28:30|||||||||1
1725960520000|2024-09-10 09:28:40|||||||||5
1725960530000|2024-09-10 09:28:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|9
1725960540000|2024-09-10 09:29:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1725960560000|2024-09-10 09:29:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1725960570000|2024-09-10 09:29:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|4
1725960580000|2024-09-10 09:29:40|||||||||1
1725960590000|2024-09-10 09:29:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|9
1725960610000|2024-09-10 09:30:10|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|27
1725960620000|2024-09-10 09:30:20|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|9
1725960630000|2024-09-10 09:30:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|1
1725960640000|2024-09-10 09:30:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|15
1725960650000|2024-09-10 09:30:50|||||||||3
1725960660000|2024-09-10 09:31:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|62
1725960680000|2024-09-10 09:31:20|||||||||38
1725960690000|2024-09-10 09:31:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|20
1725960700000|2024-09-10 09:31:40|||||||||10
1725960710000|2024-09-10 09:31:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|9
1725960720000|2024-09-10 09:32:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1725960740000|2024-09-10 09:32:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|11
1725960750000|2024-09-10 09:32:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|7
1725960760000|2024-09-10 09:32:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|19
1725960770000|2024-09-10 09:32:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1725960780000|2024-09-10 09:33:00|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|11
1725960790000|2024-09-10 09:33:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|26
1725960800000|2024-09-10 09:33:20|||||||||1
1725960810000|2024-09-10 09:33:30|||||||||6
1725960820000|2024-09-10 09:33:40|||||||||4
1725960830000|2024-09-10 09:33:50|||||||||2
1725960850000|2024-09-10 09:34:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1725960860000|2024-09-10 09:34:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|4
1725960870000|2024-09-10 09:34:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|3
1725960890000|2024-09-10 09:34:50|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|30
1725960900000|2024-09-10 09:35:00|648.8|647.8|649.1|648.1|649.1|648.1|648.6|647.6|11
1725960910000|2024-09-10 09:35:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1725960920000|2024-09-10 09:35:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1725960930000|2024-09-10 09:35:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|29
1725960950000|2024-09-10 09:35:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|68
1725960960000|2024-09-10 09:36:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|1
1725960970000|2024-09-10 09:36:10|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|9
1725960980000|2024-09-10 09:36:20|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|4
1725960990000|2024-09-10 09:36:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|3
1725961000000|2024-09-10 09:36:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1725961010000|2024-09-10 09:36:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1725961020000|2024-09-10 09:37:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|7
1725961030000|2024-09-10 09:37:10|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|9
1725961050000|2024-09-10 09:37:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|2
1725961070000|2024-09-10 09:37:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|254
1725961080000|2024-09-10 09:38:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1725961090000|2024-09-10 09:38:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|18
1725961100000|2024-09-10 09:38:20|650|649|650.1|649.1|650.1|649.1|650|649|52
1725961110000|2024-09-10 09:38:30|650|649|650.1|649.1|650.1|649.1|650|649|19
1725961120000|2024-09-10 09:38:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|6
1725961140000|2024-09-10 09:39:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|1
1725961160000|2024-09-10 09:39:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|3
1725961190000|2024-09-10 09:39:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|8
1725961200000|2024-09-10 09:40:00|||||||||1
1725961210000|2024-09-10 09:40:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725961230000|2024-09-10 09:40:30|650|649|650.1|649.1|650.1|649.1|650|649|15
1725961250000|2024-09-10 09:40:50|||||||||8
1725961270000|2024-09-10 09:41:10|650|649|650.6|649.6|650.6|649.6|649.9|648.9|55
1725961280000|2024-09-10 09:41:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1725961290000|2024-09-10 09:41:30|||||||||9
1725961300000|2024-09-10 09:41:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1725961310000|2024-09-10 09:41:50|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|6
1725961320000|2024-09-10 09:42:00|||||||||1
1725961330000|2024-09-10 09:42:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|51
1725961350000|2024-09-10 09:42:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|113
1725961370000|2024-09-10 09:42:50|||||||||3
1725961380000|2024-09-10 09:43:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|13
1725961390000|2024-09-10 09:43:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1725961400000|2024-09-10 09:43:20|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|16
1725961410000|2024-09-10 09:43:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|7
1725961420000|2024-09-10 09:43:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1725961430000|2024-09-10 09:43:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|3
1725961440000|2024-09-10 09:44:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1725961450000|2024-09-10 09:44:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|5
1725961460000|2024-09-10 09:44:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1725961470000|2024-09-10 09:44:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1725961480000|2024-09-10 09:44:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|13
1725961490000|2024-09-10 09:44:50|||||||||4
1725961510000|2024-09-10 09:45:10|||||||||1
1725961520000|2024-09-10 09:45:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1725961530000|2024-09-10 09:45:30|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|258
1725961540000|2024-09-10 09:45:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725961550000|2024-09-10 09:45:50|||||||||3
1725961570000|2024-09-10 09:46:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1725961590000|2024-09-10 09:46:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725961600000|2024-09-10 09:46:40|||||||||36
1725961610000|2024-09-10 09:46:50|||||||||2
1725961630000|2024-09-10 09:47:10|||||||||9
1725961640000|2024-09-10 09:47:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1725961650000|2024-09-10 09:47:30|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|10
1725961660000|2024-09-10 09:47:40|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|1
1725961670000|2024-09-10 09:47:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|3
1725961690000|2024-09-10 09:48:10|||||||||1
1725961700000|2024-09-10 09:48:20|||||||||10
1725961730000|2024-09-10 09:48:50|||||||||2
1725961750000|2024-09-10 09:49:10|||||||||2
1725961760000|2024-09-10 09:49:20|||||||||3
1725961780000|2024-09-10 09:49:40|||||||||1
1725961790000|2024-09-10 09:49:50|||||||||4
1725961810000|2024-09-10 09:50:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|5
1725961840000|2024-09-10 09:50:40|||||||||3
1725961850000|2024-09-10 09:50:50|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|11
1725961860000|2024-09-10 09:51:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|32
1725961870000|2024-09-10 09:51:10|||||||||2
1725961890000|2024-09-10 09:51:30|||||||||3
1725961910000|2024-09-10 09:51:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|12
1725961920000|2024-09-10 09:52:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|19
1725961930000|2024-09-10 09:52:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1725961950000|2024-09-10 09:52:30|||||||||1
1725961970000|2024-09-10 09:52:50|||||||||2
1725961990000|2024-09-10 09:53:10|||||||||2
1725962020000|2024-09-10 09:53:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|12
1725962030000|2024-09-10 09:53:50|650|649|650.1|649.1|650.1|649.1|649.9|648.9|21
1725962040000|2024-09-10 09:54:00|||||||||100
1725962050000|2024-09-10 09:54:10|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|34
1725962060000|2024-09-10 09:54:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|4
1725962070000|2024-09-10 09:54:30|||||||||100
1725962080000|2024-09-10 09:54:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|72
1725962090000|2024-09-10 09:54:50|||||||||5
1725962100000|2024-09-10 09:55:00|||||||||1
1725962110000|2024-09-10 09:55:10|||||||||1
1725962120000|2024-09-10 09:55:20|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|17
1725962130000|2024-09-10 09:55:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|0
1725962140000|2024-09-10 09:55:40|||||||||5
1725962150000|2024-09-10 09:55:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1279
1725962160000|2024-09-10 09:56:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1725962170000|2024-09-10 09:56:10|||||||||3
1725962180000|2024-09-10 09:56:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1725962200000|2024-09-10 09:56:40|||||||||2
1725962210000|2024-09-10 09:56:50|||||||||2
1725962220000|2024-09-10 09:57:00|||||||||2
1725962230000|2024-09-10 09:57:10|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|20
1725962240000|2024-09-10 09:57:20|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|6
1725962260000|2024-09-10 09:57:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|37
1725962270000|2024-09-10 09:57:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|11
1725962280000|2024-09-10 09:58:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|16
1725962290000|2024-09-10 09:58:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|15
1725962300000|2024-09-10 09:58:20|649.8|648.8|649.4|648.4|649.9|648.9|649.4|648.4|27
1725962310000|2024-09-10 09:58:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1725962320000|2024-09-10 09:58:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|5
1725962330000|2024-09-10 09:58:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1725962340000|2024-09-10 09:59:00|649.1|648.1|649.4|648.4|649.6|648.6|649.1|648.1|11
1725962350000|2024-09-10 09:59:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1725962380000|2024-09-10 09:59:40|||||||||6
1725962390000|2024-09-10 09:59:50|||||||||4
1725962400000|2024-09-10 10:00:00|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|7
1725962410000|2024-09-10 10:00:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|19
1725962450000|2024-09-10 10:00:50|||||||||2
1725962470000|2024-09-10 10:01:10|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|10
1725962480000|2024-09-10 10:01:20|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|529
1725962490000|2024-09-10 10:01:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1725962500000|2024-09-10 10:01:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|14
1725962510000|2024-09-10 10:01:50|||||||||3
1725962520000|2024-09-10 10:02:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|13
1725962530000|2024-09-10 10:02:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|26
1725962540000|2024-09-10 10:02:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1725962560000|2024-09-10 10:02:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|6
1725962570000|2024-09-10 10:02:50|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|5
1725962580000|2024-09-10 10:03:00|650|649|650.4|649.4|650.6|649.6|650|649|39
1725962590000|2024-09-10 10:03:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|525
1725962630000|2024-09-10 10:03:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|18
1725962650000|2024-09-10 10:04:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|12
1725962660000|2024-09-10 10:04:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725962670000|2024-09-10 10:04:30|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|5
1725962680000|2024-09-10 10:04:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725962700000|2024-09-10 10:05:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|7
1725962710000|2024-09-10 10:05:10|||||||||3
1725962720000|2024-09-10 10:05:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|21
1725962730000|2024-09-10 10:05:30|||||||||1
1725962750000|2024-09-10 10:05:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|10
1725962760000|2024-09-10 10:06:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|8
1725962770000|2024-09-10 10:06:10|||||||||16
1725962790000|2024-09-10 10:06:30|650|649|650.1|649.1|650.1|649.1|650|649|1
1725962810000|2024-09-10 10:06:50|||||||||20
1725962820000|2024-09-10 10:07:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|7
1725962830000|2024-09-10 10:07:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|6
1725962840000|2024-09-10 10:07:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|16
1725962850000|2024-09-10 10:07:30|||||||||53
1725962870000|2024-09-10 10:07:50|||||||||1
1725962880000|2024-09-10 10:08:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|9
1725962890000|2024-09-10 10:08:10|||||||||1
1725962900000|2024-09-10 10:08:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1725962930000|2024-09-10 10:08:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|13
1725962940000|2024-09-10 10:09:00|||||||||1
1725962950000|2024-09-10 10:09:10|||||||||2
1725962960000|2024-09-10 10:09:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|31
1725962970000|2024-09-10 10:09:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725962990000|2024-09-10 10:09:50|||||||||1
1725963000000|2024-09-10 10:10:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|33
1725963010000|2024-09-10 10:10:10|650.5|649.5|650.3|649.3|650.6|649.6|650.3|649.3|14
1725963020000|2024-09-10 10:10:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725963030000|2024-09-10 10:10:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|177
1725963040000|2024-09-10 10:10:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|0
1725963060000|2024-09-10 10:11:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|8
1725963070000|2024-09-10 10:11:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1725963080000|2024-09-10 10:11:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1725963090000|2024-09-10 10:11:30|||||||||3
1725963100000|2024-09-10 10:11:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1725963110000|2024-09-10 10:11:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725963130000|2024-09-10 10:12:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1725963140000|2024-09-10 10:12:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|5
1725963150000|2024-09-10 10:12:30|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1725963160000|2024-09-10 10:12:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1725963170000|2024-09-10 10:12:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1725963180000|2024-09-10 10:13:00|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|1
1725963190000|2024-09-10 10:13:10|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|0
1725963200000|2024-09-10 10:13:20|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|3
1725963210000|2024-09-10 10:13:30|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1725963220000|2024-09-10 10:13:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725963230000|2024-09-10 10:13:50|||||||||3
1725963280000|2024-09-10 10:14:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1725963290000|2024-09-10 10:14:50|||||||||4
1725963330000|2024-09-10 10:15:30|||||||||1
1725963340000|2024-09-10 10:15:40|||||||||17
1725963350000|2024-09-10 10:15:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1725963360000|2024-09-10 10:16:00|||||||||15
1725963370000|2024-09-10 10:16:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|14
1725963380000|2024-09-10 10:16:20|||||||||2
1725963400000|2024-09-10 10:16:40|||||||||3
1725963410000|2024-09-10 10:16:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|8
1725963430000|2024-09-10 10:17:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|5
1725963480000|2024-09-10 10:18:00|||||||||10
1725963490000|2024-09-10 10:18:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|6
1725963500000|2024-09-10 10:18:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1725963510000|2024-09-10 10:18:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1725963550000|2024-09-10 10:19:10|||||||||16
1725963570000|2024-09-10 10:19:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|5
1725963580000|2024-09-10 10:19:40|||||||||4
1725963590000|2024-09-10 10:19:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|7
1725963600000|2024-09-10 10:20:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|2
1725963610000|2024-09-10 10:20:10|||||||||1
1725963640000|2024-09-10 10:20:40|||||||||2
1725963650000|2024-09-10 10:20:50|||||||||17
1725963670000|2024-09-10 10:21:10|||||||||1
1725963690000|2024-09-10 10:21:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|22
1725963710000|2024-09-10 10:21:50|||||||||1
1725963730000|2024-09-10 10:22:10|||||||||3
1725963740000|2024-09-10 10:22:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725963750000|2024-09-10 10:22:30|650|649|650.1|649.1|650.1|649.1|650|649|316
1725963770000|2024-09-10 10:22:50|||||||||1
1725963790000|2024-09-10 10:23:10|||||||||12
1725963810000|2024-09-10 10:23:30|||||||||1
1725963820000|2024-09-10 10:23:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|11
1725963830000|2024-09-10 10:23:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|4
1725963840000|2024-09-10 10:24:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725963850000|2024-09-10 10:24:10|||||||||1
1725963860000|2024-09-10 10:24:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1725963870000|2024-09-10 10:24:30|650|649|649.9|648.9|650|649|649.9|648.9|3
1725963890000|2024-09-10 10:24:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1725963910000|2024-09-10 10:25:10|||||||||2
1725963920000|2024-09-10 10:25:20|||||||||1
1725963940000|2024-09-10 10:25:40|||||||||1
1725963950000|2024-09-10 10:25:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|16
1725963960000|2024-09-10 10:26:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|21
1725963970000|2024-09-10 10:26:10|||||||||2
1725963980000|2024-09-10 10:26:20|||||||||7
1725963990000|2024-09-10 10:26:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|5
1725964000000|2024-09-10 10:26:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|301
1725964010000|2024-09-10 10:26:50|||||||||1
1725964020000|2024-09-10 10:27:00|||||||||13
1725964030000|2024-09-10 10:27:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|11
1725964040000|2024-09-10 10:27:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|542
1725964060000|2024-09-10 10:27:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1725964070000|2024-09-10 10:27:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1725964080000|2024-09-10 10:28:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|5
1725964090000|2024-09-10 10:28:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|723
1725964100000|2024-09-10 10:28:20|||||||||3
1725964110000|2024-09-10 10:28:30|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|32
1725964120000|2024-09-10 10:28:40|||||||||2
1725964150000|2024-09-10 10:29:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|14
1725964170000|2024-09-10 10:29:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|31
1725964190000|2024-09-10 10:29:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|6
1725964200000|2024-09-10 10:30:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|27
1725964210000|2024-09-10 10:30:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|7
1725964220000|2024-09-10 10:30:20|651|650|650.9|649.9|651|650|650.9|649.9|8
1725964230000|2024-09-10 10:30:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1725964240000|2024-09-10 10:30:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725964250000|2024-09-10 10:30:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|3
1725964260000|2024-09-10 10:31:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|6
1725964270000|2024-09-10 10:31:10|||||||||2
1725964290000|2024-09-10 10:31:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|26
1725964320000|2024-09-10 10:32:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|13
1725964330000|2024-09-10 10:32:10|||||||||2
1725964350000|2024-09-10 10:32:30|||||||||1
1725964360000|2024-09-10 10:32:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|1
1725964380000|2024-09-10 10:33:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|15
1725964390000|2024-09-10 10:33:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|10
1725964400000|2024-09-10 10:33:20|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|5
1725964440000|2024-09-10 10:34:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|12
1725964450000|2024-09-10 10:34:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1725964470000|2024-09-10 10:34:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|9
1725964490000|2024-09-10 10:34:50|||||||||2
1725964510000|2024-09-10 10:35:10|||||||||2
1725964530000|2024-09-10 10:35:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|12
1725964540000|2024-09-10 10:35:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|8
1725964560000|2024-09-10 10:36:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1725964570000|2024-09-10 10:36:10|||||||||8
1725964580000|2024-09-10 10:36:20|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|9
1725964590000|2024-09-10 10:36:30|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1725964600000|2024-09-10 10:36:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1725964620000|2024-09-10 10:37:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1725964630000|2024-09-10 10:37:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3
1725964650000|2024-09-10 10:37:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1725964660000|2024-09-10 10:37:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|4
1725964670000|2024-09-10 10:37:50|||||||||1
1725964690000|2024-09-10 10:38:10|||||||||3
1725964700000|2024-09-10 10:38:20|||||||||6
1725964710000|2024-09-10 10:38:30|652.1|651.1|652|651|652.1|651.1|652|651|9
1725964720000|2024-09-10 10:38:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1725964740000|2024-09-10 10:39:00|||||||||4
1725964750000|2024-09-10 10:39:10|||||||||2
1725964790000|2024-09-10 10:39:50|652|651|652.1|651.1|652.1|651.1|652|651|6
1725964800000|2024-09-10 10:40:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725964810000|2024-09-10 10:40:10|||||||||1
1725964830000|2024-09-10 10:40:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|13
1725964840000|2024-09-10 10:40:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1725964850000|2024-09-10 10:40:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|12
1725964860000|2024-09-10 10:41:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1725964870000|2024-09-10 10:41:10|||||||||2
1725964880000|2024-09-10 10:41:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1725964890000|2024-09-10 10:41:30|652.1|651.1|652|651|652.1|651.1|652|651|3
1725964900000|2024-09-10 10:41:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1725964910000|2024-09-10 10:41:50|||||||||5
1725964920000|2024-09-10 10:42:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1725964930000|2024-09-10 10:42:10|||||||||6
1725964950000|2024-09-10 10:42:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|24
1725964960000|2024-09-10 10:42:40|||||||||27
1725964970000|2024-09-10 10:42:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|13
1725964990000|2024-09-10 10:43:10|||||||||4
1725965010000|2024-09-10 10:43:30|652|651|651.9|650.9|652|651|651.9|650.9|5
1725965020000|2024-09-10 10:43:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|4
1725965030000|2024-09-10 10:43:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|25
1725965040000|2024-09-10 10:44:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|16
1725965050000|2024-09-10 10:44:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|5
1725965070000|2024-09-10 10:44:30|652|651|652|651|652|651|652|651|1
1725965080000|2024-09-10 10:44:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1725965090000|2024-09-10 10:44:50|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|13
1725965100000|2024-09-10 10:45:00|||||||||1
1725965110000|2024-09-10 10:45:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|24
1725965120000|2024-09-10 10:45:20|||||||||50
1725965130000|2024-09-10 10:45:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1725965150000|2024-09-10 10:45:50|||||||||3
1725965170000|2024-09-10 10:46:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|9
1725965180000|2024-09-10 10:46:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1725965190000|2024-09-10 10:46:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1725965200000|2024-09-10 10:46:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|18
1725965210000|2024-09-10 10:46:50|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|3
1725965220000|2024-09-10 10:47:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|6
1725965230000|2024-09-10 10:47:10|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|2
1725965240000|2024-09-10 10:47:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1725965280000|2024-09-10 10:48:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1725965290000|2024-09-10 10:48:10|||||||||5
1725965310000|2024-09-10 10:48:30|||||||||16
1725965320000|2024-09-10 10:48:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1725965330000|2024-09-10 10:48:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|38
1725965340000|2024-09-10 10:49:00|||||||||31
1725965350000|2024-09-10 10:49:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1725965370000|2024-09-10 10:49:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|20
1725965380000|2024-09-10 10:49:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|13
1725965390000|2024-09-10 10:49:50|652|651|651.9|650.9|652|651|651.9|650.9|6
1725965400000|2024-09-10 10:50:00|652|651|652.1|651.1|652.1|651.1|652|651|9
1725965410000|2024-09-10 10:50:10|||||||||2
1725965420000|2024-09-10 10:50:20|||||||||15
1725965450000|2024-09-10 10:50:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|12
1725965460000|2024-09-10 10:51:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1725965470000|2024-09-10 10:51:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|43
1725965480000|2024-09-10 10:51:20|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|36
1725965490000|2024-09-10 10:51:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1725965510000|2024-09-10 10:51:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1725965530000|2024-09-10 10:52:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|6
1725965540000|2024-09-10 10:52:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1725965550000|2024-09-10 10:52:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1725965560000|2024-09-10 10:52:40|||||||||1
1725965570000|2024-09-10 10:52:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|12
1725965580000|2024-09-10 10:53:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1725965590000|2024-09-10 10:53:10|||||||||3
1725965600000|2024-09-10 10:53:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|37
1725965610000|2024-09-10 10:53:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|53
1725965630000|2024-09-10 10:53:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1725965640000|2024-09-10 10:54:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|10
1725965650000|2024-09-10 10:54:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|17
1725965660000|2024-09-10 10:54:20|||||||||3
1725965690000|2024-09-10 10:54:50|||||||||280
1725965700000|2024-09-10 10:55:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|177
1725965710000|2024-09-10 10:55:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|5
1725965720000|2024-09-10 10:55:20|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|3
1725965730000|2024-09-10 10:55:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|16
1725965740000|2024-09-10 10:55:40|||||||||1
1725965750000|2024-09-10 10:55:50|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|3
1725965770000|2024-09-10 10:56:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|19
1725965780000|2024-09-10 10:56:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1725965790000|2024-09-10 10:56:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|2
1725965800000|2024-09-10 10:56:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725965820000|2024-09-10 10:57:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1725965830000|2024-09-10 10:57:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|11
1725965850000|2024-09-10 10:57:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|9
1725965860000|2024-09-10 10:57:40|||||||||10
1725965870000|2024-09-10 10:57:50|651|650|650.8|649.8|651|650|650.8|649.8|2
1725965880000|2024-09-10 10:58:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725965890000|2024-09-10 10:58:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|4
1725965910000|2024-09-10 10:58:30|||||||||1
1725965920000|2024-09-10 10:58:40|651|650|651|650|651|650|651|650|8
1725965930000|2024-09-10 10:58:50|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|11
1725965940000|2024-09-10 10:59:00|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|12
1725965950000|2024-09-10 10:59:10|||||||||3
1725965960000|2024-09-10 10:59:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|12
1725965970000|2024-09-10 10:59:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1725965980000|2024-09-10 10:59:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|14
1725965990000|2024-09-10 10:59:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|3
1725966000000|2024-09-10 11:00:00|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|40
1725966010000|2024-09-10 11:00:10|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|9
1725966020000|2024-09-10 11:00:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1725966030000|2024-09-10 11:00:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1725966040000|2024-09-10 11:00:40|||||||||1
1725966050000|2024-09-10 11:00:50|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|6
1725966060000|2024-09-10 11:01:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725966070000|2024-09-10 11:01:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|7
1725966080000|2024-09-10 11:01:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|5
1725966090000|2024-09-10 11:01:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|11
1725966100000|2024-09-10 11:01:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|1
1725966120000|2024-09-10 11:02:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|4
1725966130000|2024-09-10 11:02:10|||||||||4
1725966140000|2024-09-10 11:02:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|3
1725966150000|2024-09-10 11:02:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|44
1725966160000|2024-09-10 11:02:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|7
1725966170000|2024-09-10 11:02:50|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|8
1725966190000|2024-09-10 11:03:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|9
1725966200000|2024-09-10 11:03:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1725966210000|2024-09-10 11:03:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|6
1725966220000|2024-09-10 11:03:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|12
1725966250000|2024-09-10 11:04:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|14
1725966300000|2024-09-10 11:05:00|||||||||1
1725966310000|2024-09-10 11:05:10|||||||||20
1725966340000|2024-09-10 11:05:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|22
1725966360000|2024-09-10 11:06:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|9
1725966370000|2024-09-10 11:06:10|||||||||5
1725966380000|2024-09-10 11:06:20|||||||||22
1725966390000|2024-09-10 11:06:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|8
1725966400000|2024-09-10 11:06:40|||||||||1
1725966420000|2024-09-10 11:07:00|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|27
1725966430000|2024-09-10 11:07:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1725966440000|2024-09-10 11:07:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1725966460000|2024-09-10 11:07:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1725966470000|2024-09-10 11:07:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1725966480000|2024-09-10 11:08:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|13
1725966490000|2024-09-10 11:08:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|6
1725966520000|2024-09-10 11:08:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1725966530000|2024-09-10 11:08:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1725966550000|2024-09-10 11:09:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|8
1725966580000|2024-09-10 11:09:40|||||||||4
1725966590000|2024-09-10 11:09:50|||||||||1
1725966600000|2024-09-10 11:10:00|||||||||1
1725966610000|2024-09-10 11:10:10|||||||||3
1725966640000|2024-09-10 11:10:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|29
1725966650000|2024-09-10 11:10:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|3
1725966660000|2024-09-10 11:11:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1725966670000|2024-09-10 11:11:10|||||||||1
1725966710000|2024-09-10 11:11:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|126
1725966720000|2024-09-10 11:12:00|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|11
1725966730000|2024-09-10 11:12:10|||||||||3
1725966740000|2024-09-10 11:12:20|||||||||1
1725966750000|2024-09-10 11:12:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|268
1725966760000|2024-09-10 11:12:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1725966780000|2024-09-10 11:13:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725966790000|2024-09-10 11:13:10|||||||||2
1725966800000|2024-09-10 11:13:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725966810000|2024-09-10 11:13:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1725966820000|2024-09-10 11:13:40|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|9
1725966830000|2024-09-10 11:13:50|651|650|651.3|650.3|651.3|650.3|651|650|3
1725966840000|2024-09-10 11:14:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1725966850000|2024-09-10 11:14:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1725966860000|2024-09-10 11:14:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725966880000|2024-09-10 11:14:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1725966890000|2024-09-10 11:14:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1725966900000|2024-09-10 11:15:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|1
1725966910000|2024-09-10 11:15:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1725966920000|2024-09-10 11:15:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1725966930000|2024-09-10 11:15:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|9
1725966940000|2024-09-10 11:15:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|3
1725966950000|2024-09-10 11:15:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725966960000|2024-09-10 11:16:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|8
1725966970000|2024-09-10 11:16:10|||||||||13
1725966980000|2024-09-10 11:16:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|8
1725966990000|2024-09-10 11:16:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|7
1725967000000|2024-09-10 11:16:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725967010000|2024-09-10 11:16:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|3
1725967020000|2024-09-10 11:17:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1725967030000|2024-09-10 11:17:10|||||||||3
1725967040000|2024-09-10 11:17:20|||||||||1
1725967060000|2024-09-10 11:17:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1725967070000|2024-09-10 11:17:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1725967080000|2024-09-10 11:18:00|||||||||2
1725967090000|2024-09-10 11:18:10|||||||||3
1725967140000|2024-09-10 11:19:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|16
1725967150000|2024-09-10 11:19:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|4
1725967170000|2024-09-10 11:19:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1725967180000|2024-09-10 11:19:40|||||||||1
1725967190000|2024-09-10 11:19:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1725967200000|2024-09-10 11:20:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1725967210000|2024-09-10 11:20:10|||||||||1
1725967220000|2024-09-10 11:20:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|15
1725967230000|2024-09-10 11:20:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|38
1725967240000|2024-09-10 11:20:40|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|5
1725967250000|2024-09-10 11:20:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1725967260000|2024-09-10 11:21:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1725967270000|2024-09-10 11:21:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|18
1725967280000|2024-09-10 11:21:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725967300000|2024-09-10 11:21:40|||||||||2
1725967310000|2024-09-10 11:21:50|||||||||3
1725967320000|2024-09-10 11:22:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1725967330000|2024-09-10 11:22:10|651|650|651|650|651.1|650.1|651|650|80
1725967340000|2024-09-10 11:22:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725967360000|2024-09-10 11:22:40|||||||||3
1725967370000|2024-09-10 11:22:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|22
1725967380000|2024-09-10 11:23:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1725967390000|2024-09-10 11:23:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1725967400000|2024-09-10 11:23:20|||||||||1
1725967410000|2024-09-10 11:23:30|||||||||1
1725967430000|2024-09-10 11:23:50|||||||||1
1725967440000|2024-09-10 11:24:00|||||||||2
1725967450000|2024-09-10 11:24:10|||||||||3
1725967460000|2024-09-10 11:24:20|||||||||1
1725967470000|2024-09-10 11:24:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|13
1725967480000|2024-09-10 11:24:40|||||||||2
1725967490000|2024-09-10 11:24:50|||||||||1
1725967500000|2024-09-10 11:25:00|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|25
1725967510000|2024-09-10 11:25:10|||||||||1
1725967540000|2024-09-10 11:25:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1725967550000|2024-09-10 11:25:50|||||||||8
1725967560000|2024-09-10 11:26:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|8
1725967570000|2024-09-10 11:26:10|651|650|651.1|650.1|651.1|650.1|651|650|2
1725967580000|2024-09-10 11:26:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1725967620000|2024-09-10 11:27:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|10
1725967630000|2024-09-10 11:27:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|5
1725967670000|2024-09-10 11:27:50|651|650|650.9|649.9|651|650|650.9|649.9|3
1725967680000|2024-09-10 11:28:00|||||||||4
1725967690000|2024-09-10 11:28:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|38
1725967700000|2024-09-10 11:28:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|12
1725967710000|2024-09-10 11:28:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|6
1725967720000|2024-09-10 11:28:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1725967730000|2024-09-10 11:28:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1725967740000|2024-09-10 11:29:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|99
1725967750000|2024-09-10 11:29:10|650.9|649.9|651|650|651|650|650.9|649.9|3
1725967760000|2024-09-10 11:29:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725967770000|2024-09-10 11:29:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1725967790000|2024-09-10 11:29:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1725967800000|2024-09-10 11:30:00|||||||||11
1725967810000|2024-09-10 11:30:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1725967820000|2024-09-10 11:30:20|651|650|651.4|650.4|651.4|650.4|651|650|7
1725967830000|2024-09-10 11:30:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1725967840000|2024-09-10 11:30:40|651|650|651|650|651.1|650.1|651|650|0
1725967850000|2024-09-10 11:30:50|651.1|650.1|651|650|651.1|650.1|651|650|938
1725967860000|2024-09-10 11:31:00|650.9|649.9|650.4|649.4|650.9|649.9|650.4|649.4|5
1725967870000|2024-09-10 11:31:10|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|7
1725967880000|2024-09-10 11:31:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1725967890000|2024-09-10 11:31:30|||||||||2
1725967920000|2024-09-10 11:32:00|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|19
1725967930000|2024-09-10 11:32:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|5
1725967940000|2024-09-10 11:32:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1725967980000|2024-09-10 11:33:00|||||||||11
1725967990000|2024-09-10 11:33:10|||||||||2
1725968040000|2024-09-10 11:34:00|||||||||3
1725968050000|2024-09-10 11:34:10|||||||||1
1725968080000|2024-09-10 11:34:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|22
1725968090000|2024-09-10 11:34:50|||||||||7
1725968100000|2024-09-10 11:35:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|10
1725968110000|2024-09-10 11:35:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|17
1725968120000|2024-09-10 11:35:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|6
1725968130000|2024-09-10 11:35:30|||||||||1
1725968140000|2024-09-10 11:35:40|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|4
1725968150000|2024-09-10 11:35:50|||||||||4
1725968170000|2024-09-10 11:36:10|||||||||1
1725968180000|2024-09-10 11:36:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|5
1725968190000|2024-09-10 11:36:30|649.9|648.9|650.1|649.1|650.3|649.3|649.9|648.9|18
1725968200000|2024-09-10 11:36:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|6
1725968210000|2024-09-10 11:36:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1725968220000|2024-09-10 11:37:00|||||||||1
1725968230000|2024-09-10 11:37:10|||||||||2
1725968250000|2024-09-10 11:37:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|8
1725968260000|2024-09-10 11:37:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|4
1725968270000|2024-09-10 11:37:50|650|649|650|649|650.1|649.1|649.9|648.9|0
1725968280000|2024-09-10 11:38:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1
1725968290000|2024-09-10 11:38:10|||||||||6
1725968300000|2024-09-10 11:38:20|||||||||1
1725968310000|2024-09-10 11:38:30|||||||||1
1725968320000|2024-09-10 11:38:40|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|22
1725968340000|2024-09-10 11:39:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1725968350000|2024-09-10 11:39:10|||||||||1
1725968360000|2024-09-10 11:39:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1725968390000|2024-09-10 11:39:50|||||||||1
1725968410000|2024-09-10 11:40:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|8
1725968420000|2024-09-10 11:40:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|4
1725968430000|2024-09-10 11:40:30|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|32
1725968460000|2024-09-10 11:41:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|17
1725968470000|2024-09-10 11:41:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|1
1725968480000|2024-09-10 11:41:20|||||||||3
1725968490000|2024-09-10 11:41:30|||||||||2
1725968520000|2024-09-10 11:42:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|43
1725968530000|2024-09-10 11:42:10|||||||||1
1725968540000|2024-09-10 11:42:20|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|8
1725968570000|2024-09-10 11:42:50|||||||||13
1725968580000|2024-09-10 11:43:00|||||||||15
1725968590000|2024-09-10 11:43:10|||||||||2
1725968600000|2024-09-10 11:43:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|14
1725968620000|2024-09-10 11:43:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725968640000|2024-09-10 11:44:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|9
1725968650000|2024-09-10 11:44:10|||||||||1
1725968660000|2024-09-10 11:44:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1725968670000|2024-09-10 11:44:30|||||||||5
1725968690000|2024-09-10 11:44:50|||||||||1
1725968700000|2024-09-10 11:45:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1725968710000|2024-09-10 11:45:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|6
1725968730000|2024-09-10 11:45:30|||||||||1
1725968740000|2024-09-10 11:45:40|||||||||23
1725968750000|2024-09-10 11:45:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|7
1725968760000|2024-09-10 11:46:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|4
1725968770000|2024-09-10 11:46:10|||||||||1
1725968780000|2024-09-10 11:46:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|18
1725968790000|2024-09-10 11:46:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|12
1725968810000|2024-09-10 11:46:50|||||||||7
1725968820000|2024-09-10 11:47:00|||||||||7
1725968830000|2024-09-10 11:47:10|||||||||1
1725968840000|2024-09-10 11:47:20|649|648|649|648|649.1|648.1|648.9|647.9|9
1725968850000|2024-09-10 11:47:30|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|9
1725968860000|2024-09-10 11:47:40|649|648|649|648|649.1|648.1|649|648|2
1725968870000|2024-09-10 11:47:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|4
1725968880000|2024-09-10 11:48:00|649|648|648.9|647.9|649|648|648.8|647.8|16
1725968890000|2024-09-10 11:48:10|||||||||2
1725968920000|2024-09-10 11:48:40|||||||||5
1725968940000|2024-09-10 11:49:00|||||||||7
1725968950000|2024-09-10 11:49:10|||||||||1
1725968970000|2024-09-10 11:49:30|||||||||6
1725968980000|2024-09-10 11:49:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|6
1725968990000|2024-09-10 11:49:50|||||||||1
1725969000000|2024-09-10 11:50:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|6
1725969010000|2024-09-10 11:50:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|12
1725969020000|2024-09-10 11:50:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|1
1725969040000|2024-09-10 11:50:40|||||||||6
1725969060000|2024-09-10 11:51:00|||||||||11
1725969070000|2024-09-10 11:51:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|12
1725969090000|2024-09-10 11:51:30|||||||||2
1725969110000|2024-09-10 11:51:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|16
1725969120000|2024-09-10 11:52:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|25
1725969130000|2024-09-10 11:52:10|649.9|648.9|650|649|650.1|649.1|649.9|648.9|32
1725969140000|2024-09-10 11:52:20|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|6
1725969160000|2024-09-10 11:52:40|||||||||15
1725969180000|2024-09-10 11:53:00|||||||||3
1725969190000|2024-09-10 11:53:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|136
1725969200000|2024-09-10 11:53:20|||||||||27
1725969230000|2024-09-10 11:53:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1725969240000|2024-09-10 11:54:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|5
1725969250000|2024-09-10 11:54:10|||||||||1
1725969270000|2024-09-10 11:54:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|19
1725969290000|2024-09-10 11:54:50|||||||||14
1725969300000|2024-09-10 11:55:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|2
1725969310000|2024-09-10 11:55:10|||||||||5
1725969320000|2024-09-10 11:55:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|13
1725969330000|2024-09-10 11:55:30|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|5
1725969340000|2024-09-10 11:55:40|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|2
1725969350000|2024-09-10 11:55:50|||||||||50
1725969360000|2024-09-10 11:56:00|||||||||1
1725969370000|2024-09-10 11:56:10|||||||||1
1725969390000|2024-09-10 11:56:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|3
1725969400000|2024-09-10 11:56:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1725969410000|2024-09-10 11:56:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1725969450000|2024-09-10 11:57:30|||||||||1
1725969480000|2024-09-10 11:58:00|||||||||1
1725969500000|2024-09-10 11:58:20|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|26
1725969520000|2024-09-10 11:58:40|||||||||1
1725969530000|2024-09-10 11:58:50|||||||||21
1725969540000|2024-09-10 11:59:00|||||||||130
1725969550000|2024-09-10 11:59:10|||||||||24
1725969560000|2024-09-10 11:59:20|||||||||3
1725969570000|2024-09-10 11:59:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|11
1725969590000|2024-09-10 11:59:50|||||||||6
1725969600000|2024-09-10 12:00:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|20
1725969610000|2024-09-10 12:00:10|649|648|649.4|648.4|649.4|648.4|649|648|9
1725969620000|2024-09-10 12:00:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1725969630000|2024-09-10 12:00:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|136
1725969640000|2024-09-10 12:00:40|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|17
1725969650000|2024-09-10 12:00:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|78
1725969660000|2024-09-10 12:01:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|15
1725969670000|2024-09-10 12:01:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|13
1725969680000|2024-09-10 12:01:20|||||||||1
1725969690000|2024-09-10 12:01:30|||||||||11
1725969700000|2024-09-10 12:01:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|19
1725969710000|2024-09-10 12:01:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|4
1725969720000|2024-09-10 12:02:00|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|54
1725969730000|2024-09-10 12:02:10|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|1
1725969740000|2024-09-10 12:02:20|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|6
1725969750000|2024-09-10 12:02:30|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|15
1725969760000|2024-09-10 12:02:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1725969770000|2024-09-10 12:02:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1725969780000|2024-09-10 12:03:00|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|10
1725969790000|2024-09-10 12:03:10|||||||||1
1725969800000|2024-09-10 12:03:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|9
1725969820000|2024-09-10 12:03:40|||||||||2
1725969830000|2024-09-10 12:03:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1725969840000|2024-09-10 12:04:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|11
1725969860000|2024-09-10 12:04:20|||||||||7
1725969870000|2024-09-10 12:04:30|649|648|649|648|649|648|649|648|2
1725969880000|2024-09-10 12:04:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|15
1725969890000|2024-09-10 12:04:50|649|648|649.1|648.1|649.1|648.1|649|648|2
1725969900000|2024-09-10 12:05:00|649|648|649.1|648.1|649.1|648.1|649|648|16
1725969910000|2024-09-10 12:05:10|||||||||4
1725969920000|2024-09-10 12:05:20|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|35
1725969930000|2024-09-10 12:05:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1725969940000|2024-09-10 12:05:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|20
1725969950000|2024-09-10 12:05:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|10
1725969960000|2024-09-10 12:06:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|70
1725969970000|2024-09-10 12:06:10|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|7
1725969980000|2024-09-10 12:06:20|||||||||1
1725969990000|2024-09-10 12:06:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|6
1725970000000|2024-09-10 12:06:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|21
1725970010000|2024-09-10 12:06:50|||||||||25
1725970020000|2024-09-10 12:07:00|||||||||6
1725970030000|2024-09-10 12:07:10|||||||||1
1725970040000|2024-09-10 12:07:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|28
1725970050000|2024-09-10 12:07:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1725970060000|2024-09-10 12:07:40|||||||||1
1725970070000|2024-09-10 12:07:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1725970080000|2024-09-10 12:08:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|9
1725970100000|2024-09-10 12:08:20|||||||||1
1725970120000|2024-09-10 12:08:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|23
1725970130000|2024-09-10 12:08:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|1
1725970140000|2024-09-10 12:09:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1725970150000|2024-09-10 12:09:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|11
1725970160000|2024-09-10 12:09:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1725970170000|2024-09-10 12:09:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1725970180000|2024-09-10 12:09:40|||||||||8
1725970190000|2024-09-10 12:09:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1725970200000|2024-09-10 12:10:00|||||||||13
1725970210000|2024-09-10 12:10:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|15
1725970230000|2024-09-10 12:10:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1725970240000|2024-09-10 12:10:40|650|649|650.1|649.1|650.1|649.1|650|649|9
1725970250000|2024-09-10 12:10:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|10
1725970260000|2024-09-10 12:11:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|5
1725970270000|2024-09-10 12:11:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1725970280000|2024-09-10 12:11:20|||||||||10
1725970300000|2024-09-10 12:11:40|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|10
1725970310000|2024-09-10 12:11:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|115
1725970320000|2024-09-10 12:12:00|650.3|649.3|649.9|648.9|650.4|649.4|649.9|648.9|21
1725970360000|2024-09-10 12:12:40|||||||||4
1725970380000|2024-09-10 12:13:00|||||||||3
1725970410000|2024-09-10 12:13:30|||||||||1
1725970420000|2024-09-10 12:13:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|12
1725970430000|2024-09-10 12:13:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|9
1725970440000|2024-09-10 12:14:00|||||||||1
1725970450000|2024-09-10 12:14:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|5
1725970460000|2024-09-10 12:14:20|||||||||2
1725970470000|2024-09-10 12:14:30|||||||||1
1725970500000|2024-09-10 12:15:00|||||||||4
1725970540000|2024-09-10 12:15:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|12
1725970550000|2024-09-10 12:15:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|6
1725970560000|2024-09-10 12:16:00|||||||||3
1725970580000|2024-09-10 12:16:20|||||||||1
1725970620000|2024-09-10 12:17:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|15
1725970630000|2024-09-10 12:17:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|5
1725970640000|2024-09-10 12:17:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|9
1725970650000|2024-09-10 12:17:30|||||||||1
1725970680000|2024-09-10 12:18:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|26
1725970690000|2024-09-10 12:18:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1725970700000|2024-09-10 12:18:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|5
1725970710000|2024-09-10 12:18:30|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|2
1725970720000|2024-09-10 12:18:40|||||||||60
1725970730000|2024-09-10 12:18:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1725970740000|2024-09-10 12:19:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|10
1725970760000|2024-09-10 12:19:20|||||||||214
1725970770000|2024-09-10 12:19:30|||||||||8
1725970780000|2024-09-10 12:19:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|249
1725970790000|2024-09-10 12:19:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1725970800000|2024-09-10 12:20:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|9
1725970810000|2024-09-10 12:20:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725970830000|2024-09-10 12:20:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1725970840000|2024-09-10 12:20:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1725970850000|2024-09-10 12:20:50|||||||||3
1725970860000|2024-09-10 12:21:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|19
1725970880000|2024-09-10 12:21:20|650.1|649.1|650|649|650.1|649.1|650|649|3
1725970890000|2024-09-10 12:21:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725970900000|2024-09-10 12:21:40|650|649|650|649|650.1|649.1|650|649|6
1725970910000|2024-09-10 12:21:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1725970920000|2024-09-10 12:22:00|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|7
1725970930000|2024-09-10 12:22:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|84
1725970940000|2024-09-10 12:22:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|8
1725970950000|2024-09-10 12:22:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|5
1725970960000|2024-09-10 12:22:40|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|4
1725970980000|2024-09-10 12:23:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|3
1725970990000|2024-09-10 12:23:10|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|14
1725971000000|2024-09-10 12:23:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725971040000|2024-09-10 12:24:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|4
1725971050000|2024-09-10 12:24:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|4
1725971060000|2024-09-10 12:24:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1725971080000|2024-09-10 12:24:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|3
1725971090000|2024-09-10 12:24:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1725971100000|2024-09-10 12:25:00|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|19
1725971110000|2024-09-10 12:25:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1725971120000|2024-09-10 12:25:20|651|650|651|650|651|650|651|650|5
1725971130000|2024-09-10 12:25:30|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|2
1725971140000|2024-09-10 12:25:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|17
1725971160000|2024-09-10 12:26:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|25
1725971170000|2024-09-10 12:26:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|6
1725971180000|2024-09-10 12:26:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1725971190000|2024-09-10 12:26:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725971200000|2024-09-10 12:26:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|21
1725971210000|2024-09-10 12:26:50|||||||||6
1725971220000|2024-09-10 12:27:00|||||||||2
1725971230000|2024-09-10 12:27:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1725971240000|2024-09-10 12:27:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1725971260000|2024-09-10 12:27:40|||||||||13
1725971270000|2024-09-10 12:27:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|16
1725971280000|2024-09-10 12:28:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|45
1725971290000|2024-09-10 12:28:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1725971300000|2024-09-10 12:28:20|||||||||3
1725971310000|2024-09-10 12:28:30|||||||||7
1725971330000|2024-09-10 12:28:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1725971340000|2024-09-10 12:29:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1725971350000|2024-09-10 12:29:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|15
1725971390000|2024-09-10 12:29:50|||||||||12
1725971400000|2024-09-10 12:30:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|24
1725971410000|2024-09-10 12:30:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|7
1725971420000|2024-09-10 12:30:20|||||||||2
1725971430000|2024-09-10 12:30:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|23
1725971440000|2024-09-10 12:30:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|9
1725971450000|2024-09-10 12:30:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1725971460000|2024-09-10 12:31:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1725971470000|2024-09-10 12:31:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1725971480000|2024-09-10 12:31:20|||||||||5
1725971490000|2024-09-10 12:31:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|12
1725971510000|2024-09-10 12:31:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|18
1725971520000|2024-09-10 12:32:00|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|16
1725971530000|2024-09-10 12:32:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|4
1725971540000|2024-09-10 12:32:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|5
1725971550000|2024-09-10 12:32:30|649.9|648.9|649.6|648.6|650|649|649.6|648.6|7
1725971570000|2024-09-10 12:32:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1725971580000|2024-09-10 12:33:00|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|7
1725971590000|2024-09-10 12:33:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1725971600000|2024-09-10 12:33:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|8
1725971610000|2024-09-10 12:33:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|32
1725971620000|2024-09-10 12:33:40|||||||||5
1725971630000|2024-09-10 12:33:50|650|649|650.1|649.1|650.1|649.1|650|649|2
1725971640000|2024-09-10 12:34:00|650|649|650|649|650.1|649.1|650|649|3
1725971650000|2024-09-10 12:34:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|3
1725971690000|2024-09-10 12:34:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|16
1725971700000|2024-09-10 12:35:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|13
1725971710000|2024-09-10 12:35:10|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|13
1725971720000|2024-09-10 12:35:20|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|11
1725971740000|2024-09-10 12:35:40|||||||||9
1725971750000|2024-09-10 12:35:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1725971760000|2024-09-10 12:36:00|651|650|650.9|649.9|651|650|650.9|649.9|9
1725971780000|2024-09-10 12:36:20|651.1|650.1|651.6|650.6|651.9|650.9|651.1|650.1|71
1725971790000|2024-09-10 12:36:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|10
1725971800000|2024-09-10 12:36:40|651.5|650.5|651.9|650.9|652.1|651.1|651.5|650.5|454
1725971810000|2024-09-10 12:36:50|652|651|651.9|650.9|652|651|651.9|650.9|10
1725971820000|2024-09-10 12:37:00|652|651|652.4|651.4|652.4|651.4|651.9|650.9|30
1725971840000|2024-09-10 12:37:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|11
1725971850000|2024-09-10 12:37:30|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|28
1725971860000|2024-09-10 12:37:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|29
1725971870000|2024-09-10 12:37:50|652|651|652.1|651.1|652.1|651.1|652|651|4
1725971880000|2024-09-10 12:38:00|652.3|651.3|652.1|651.1|652.3|651.3|651.9|650.9|22
1725971890000|2024-09-10 12:38:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|5
1725971910000|2024-09-10 12:38:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|6
1725971920000|2024-09-10 12:38:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1725971940000|2024-09-10 12:39:00|652|651|651.9|650.9|652|651|651.9|650.9|16
1725971950000|2024-09-10 12:39:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|9
1725971960000|2024-09-10 12:39:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|12
1725971970000|2024-09-10 12:39:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1725971980000|2024-09-10 12:39:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|10
1725971990000|2024-09-10 12:39:50|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|145
1725972000000|2024-09-10 12:40:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|5
1725972010000|2024-09-10 12:40:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|7
1725972020000|2024-09-10 12:40:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|329
1725972050000|2024-09-10 12:40:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|15
1725972060000|2024-09-10 12:41:00|651|650|651|650|651.1|650.1|650.9|649.9|5
1725972070000|2024-09-10 12:41:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1725972100000|2024-09-10 12:41:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|16
1725972110000|2024-09-10 12:41:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|21
1725972120000|2024-09-10 12:42:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|35
1725972130000|2024-09-10 12:42:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|4
1725972140000|2024-09-10 12:42:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725972160000|2024-09-10 12:42:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|10
1725972170000|2024-09-10 12:42:50|||||||||1
1725972180000|2024-09-10 12:43:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|14
1725972190000|2024-09-10 12:43:10|||||||||1
1725972200000|2024-09-10 12:43:20|651.1|650.1|651|650|651.1|650.1|650.9|649.9|15
1725972210000|2024-09-10 12:43:30|650.9|649.9|651|650|651|650|650.9|649.9|88
1725972220000|2024-09-10 12:43:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|5
1725972230000|2024-09-10 12:43:50|||||||||4
1725972240000|2024-09-10 12:44:00|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|8
1725972250000|2024-09-10 12:44:10|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|0
1725972260000|2024-09-10 12:44:20|||||||||1
1725972270000|2024-09-10 12:44:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1725972280000|2024-09-10 12:44:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1725972300000|2024-09-10 12:45:00|||||||||1
1725972310000|2024-09-10 12:45:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1725972320000|2024-09-10 12:45:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|8
1725972330000|2024-09-10 12:45:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|3
1725972350000|2024-09-10 12:45:50|650.6|649.6|651|650|651|650|650.6|649.6|16
1725972360000|2024-09-10 12:46:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1725972380000|2024-09-10 12:46:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|3
1725972390000|2024-09-10 12:46:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1725972400000|2024-09-10 12:46:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725972410000|2024-09-10 12:46:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|3
1725972420000|2024-09-10 12:47:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|8
1725972430000|2024-09-10 12:47:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|31
1725972440000|2024-09-10 12:47:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1725972450000|2024-09-10 12:47:30|||||||||4
1725972460000|2024-09-10 12:47:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|10
1725972470000|2024-09-10 12:47:50|650.1|649.1|650.4|649.4|650.6|649.6|650.1|649.1|1208
1725972480000|2024-09-10 12:48:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|5
1725972490000|2024-09-10 12:48:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|12
1725972540000|2024-09-10 12:49:00|||||||||3
1725972560000|2024-09-10 12:49:20|||||||||21
1725972570000|2024-09-10 12:49:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|4
1725972580000|2024-09-10 12:49:40|650.6|649.6|650.9|649.9|650.9|649.9|650.5|649.5|937
1725972590000|2024-09-10 12:49:50|||||||||28
1725972610000|2024-09-10 12:50:10|||||||||8
1725972620000|2024-09-10 12:50:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|7
1725972630000|2024-09-10 12:50:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|3
1725972640000|2024-09-10 12:50:40|651.3|650.3|650.9|649.9|651.3|650.3|650.6|649.6|377
1725972660000|2024-09-10 12:51:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1725972670000|2024-09-10 12:51:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|15
1725972680000|2024-09-10 12:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1725972690000|2024-09-10 12:51:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1725972700000|2024-09-10 12:51:40|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|19
1725972710000|2024-09-10 12:51:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|306
1725972720000|2024-09-10 12:52:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|10
1725972730000|2024-09-10 12:52:10|652|651|652|651|652|651|652|651|4
1725972740000|2024-09-10 12:52:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|2
1725972760000|2024-09-10 12:52:40|652|651|652.1|651.1|652.1|651.1|652|651|11
1725972770000|2024-09-10 12:52:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1725972780000|2024-09-10 12:53:00|||||||||2
1725972790000|2024-09-10 12:53:10|652|651|652.1|651.1|652.1|651.1|652|651|16
1725972800000|2024-09-10 12:53:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|6
1725972810000|2024-09-10 12:53:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1725972820000|2024-09-10 12:53:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|8
1725972830000|2024-09-10 12:53:50|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|12
1725972840000|2024-09-10 12:54:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|12
1725972870000|2024-09-10 12:54:30|||||||||1
1725972880000|2024-09-10 12:54:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1725972890000|2024-09-10 12:54:50|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|7
1725972900000|2024-09-10 12:55:00|||||||||2
1725972910000|2024-09-10 12:55:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|32
1725972940000|2024-09-10 12:55:40|||||||||1
1725972950000|2024-09-10 12:55:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1725972960000|2024-09-10 12:56:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|7
1725972980000|2024-09-10 12:56:20|||||||||2
1725972990000|2024-09-10 12:56:30|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|27
1725973000000|2024-09-10 12:56:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|17
1725973010000|2024-09-10 12:56:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|10
1725973020000|2024-09-10 12:57:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|7
1725973030000|2024-09-10 12:57:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|4
1725973040000|2024-09-10 12:57:20|||||||||2
1725973050000|2024-09-10 12:57:30|||||||||5
1725973060000|2024-09-10 12:57:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725973070000|2024-09-10 12:57:50|||||||||2
1725973080000|2024-09-10 12:58:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|13
1725973090000|2024-09-10 12:58:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1725973100000|2024-09-10 12:58:20|||||||||1
1725973110000|2024-09-10 12:58:30|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|442
1725973120000|2024-09-10 12:58:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1725973140000|2024-09-10 12:59:00|||||||||2
1725973150000|2024-09-10 12:59:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|11
1725973160000|2024-09-10 12:59:20|652|651|652|651|652.1|651.1|652|651|0
1725973170000|2024-09-10 12:59:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1725973180000|2024-09-10 12:59:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1725973190000|2024-09-10 12:59:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1725973200000|2024-09-10 13:00:00|651.8|650.8|651.1|650.1|651.8|650.8|650.9|649.9|91
1725973210000|2024-09-10 13:00:10|650.9|649.9|651.6|650.6|651.6|650.6|650.9|649.9|20
1725973220000|2024-09-10 13:00:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|4
1725973230000|2024-09-10 13:00:30|651.5|650.5|651|650|651.5|650.5|651|650|9
1725973240000|2024-09-10 13:00:40|651.1|650.1|651.4|650.4|651.4|650.4|651|650|8
1725973250000|2024-09-10 13:00:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|8
1725973260000|2024-09-10 13:01:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|77
1725973270000|2024-09-10 13:01:10|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|21
1725973280000|2024-09-10 13:01:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|10
1725973290000|2024-09-10 13:01:30|652|651|652|651|652.1|651.1|651.9|650.9|12
1725973300000|2024-09-10 13:01:40|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|77
1725973310000|2024-09-10 13:01:50|652.3|651.3|652.1|651.1|652.3|651.3|651.9|650.9|8
1725973320000|2024-09-10 13:02:00|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|26
1725973330000|2024-09-10 13:02:10|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|100
1725973340000|2024-09-10 13:02:20|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|48
1725973350000|2024-09-10 13:02:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|10
1725973360000|2024-09-10 13:02:40|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|9
1725973370000|2024-09-10 13:02:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|7
1725973380000|2024-09-10 13:03:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|24
1725973390000|2024-09-10 13:03:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|7
1725973400000|2024-09-10 13:03:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|30
1725973410000|2024-09-10 13:03:30|653.3|652.3|652.9|651.9|653.4|652.4|652.9|651.9|41
1725973420000|2024-09-10 13:03:40|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|21
1725973430000|2024-09-10 13:03:50|652.5|651.5|652.6|651.6|652.9|651.9|652.4|651.4|16
1725973440000|2024-09-10 13:04:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|13
1725973450000|2024-09-10 13:04:10|652.4|651.4|652.4|651.4|652.5|651.5|652.1|651.1|9
1725973460000|2024-09-10 13:04:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|9
1725973470000|2024-09-10 13:04:30|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|0
1725973480000|2024-09-10 13:04:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|3
1725973490000|2024-09-10 13:04:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|8
1725973500000|2024-09-10 13:05:00|652.3|651.3|652.1|651.1|652.4|651.4|652|651|28
1725973510000|2024-09-10 13:05:10|651.9|650.9|651.6|650.6|652|651|651.6|650.6|4
1725973520000|2024-09-10 13:05:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1725973530000|2024-09-10 13:05:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1725973540000|2024-09-10 13:05:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|7
1725973550000|2024-09-10 13:05:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1725973560000|2024-09-10 13:06:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|8
1725973570000|2024-09-10 13:06:10|651.9|650.9|651.9|650.9|652|651|651.6|650.6|8
1725973580000|2024-09-10 13:06:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|16
1725973590000|2024-09-10 13:06:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|5
1725973600000|2024-09-10 13:06:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|5
1725973610000|2024-09-10 13:06:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|9
1725973620000|2024-09-10 13:07:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|6
1725973630000|2024-09-10 13:07:10|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|10
1725973640000|2024-09-10 13:07:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1725973650000|2024-09-10 13:07:30|||||||||9
1725973670000|2024-09-10 13:07:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|10
1725973680000|2024-09-10 13:08:00|651.5|650.5|651.9|650.9|651.9|650.9|651.4|650.4|20
1725973690000|2024-09-10 13:08:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|2
1725973700000|2024-09-10 13:08:20|||||||||8
1725973720000|2024-09-10 13:08:40|652|651|652|651|652.1|651.1|651.9|650.9|5
1725973730000|2024-09-10 13:08:50|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|2
1725973740000|2024-09-10 13:09:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|67
1725973750000|2024-09-10 13:09:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1725973760000|2024-09-10 13:09:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|2
1725973770000|2024-09-10 13:09:30|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|3
1725973780000|2024-09-10 13:09:40|652.3|651.3|651.9|650.9|652.4|651.4|651.9|650.9|30
1725973790000|2024-09-10 13:09:50|652|651|651.8|650.8|652|651|651.8|650.8|4
1725973800000|2024-09-10 13:10:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|5
1725973810000|2024-09-10 13:10:10|651.5|650.5|651.1|650.1|651.6|650.6|651.1|650.1|33
1725973820000|2024-09-10 13:10:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1725973830000|2024-09-10 13:10:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|1
1725973840000|2024-09-10 13:10:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|1
1725973850000|2024-09-10 13:10:50|651.4|650.4|650.9|649.9|651.4|650.4|650.9|649.9|3
1725973860000|2024-09-10 13:11:00|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|12
1725973870000|2024-09-10 13:11:10|651|650|650.9|649.9|651.1|650.1|650.9|649.9|5
1725973880000|2024-09-10 13:11:20|651|650|650.6|649.6|651|650|650.5|649.5|17
1725973890000|2024-09-10 13:11:30|650.8|649.8|651|650|651.1|650.1|650.6|649.6|4
1725973900000|2024-09-10 13:11:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|3
1725973910000|2024-09-10 13:11:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|4
1725973920000|2024-09-10 13:12:00|651|650|651.1|650.1|651.3|650.3|651|650|7
1725973930000|2024-09-10 13:12:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1725973940000|2024-09-10 13:12:20|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|5
1725973950000|2024-09-10 13:12:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|6
1725973960000|2024-09-10 13:12:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1725973970000|2024-09-10 13:12:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|39
1725973980000|2024-09-10 13:13:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|134
1725973990000|2024-09-10 13:13:10|||||||||3
1725974000000|2024-09-10 13:13:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|11
1725974010000|2024-09-10 13:13:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|33
1725974020000|2024-09-10 13:13:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|8
1725974030000|2024-09-10 13:13:50|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1725974040000|2024-09-10 13:14:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|16
1725974050000|2024-09-10 13:14:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1725974060000|2024-09-10 13:14:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|2
1725974070000|2024-09-10 13:14:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|4
1725974080000|2024-09-10 13:14:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|2
1725974090000|2024-09-10 13:14:50|650.9|649.9|651.1|650.1|651.3|650.3|650.9|649.9|15
1725974100000|2024-09-10 13:15:00|651.3|650.3|650.8|649.8|651.3|650.3|650.6|649.6|11
1725974110000|2024-09-10 13:15:10|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|6
1725974120000|2024-09-10 13:15:20|650.6|649.6|651.4|650.4|651.4|650.4|650.6|649.6|36
1725974130000|2024-09-10 13:15:30|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|9
1725974140000|2024-09-10 13:15:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1725974160000|2024-09-10 13:16:00|650.9|649.9|651|650|651|650|650.8|649.8|346
1725974170000|2024-09-10 13:16:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|16
1725974180000|2024-09-10 13:16:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|12
1725974210000|2024-09-10 13:16:50|||||||||3
1725974220000|2024-09-10 13:17:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|9
1725974230000|2024-09-10 13:17:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|8
1725974240000|2024-09-10 13:17:20|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|5
1725974250000|2024-09-10 13:17:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1725974260000|2024-09-10 13:17:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|3
1725974270000|2024-09-10 13:17:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1725974280000|2024-09-10 13:18:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|23
1725974290000|2024-09-10 13:18:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|14
1725974300000|2024-09-10 13:18:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|5
1725974310000|2024-09-10 13:18:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1725974320000|2024-09-10 13:18:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|3
1725974330000|2024-09-10 13:18:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|5
1725974340000|2024-09-10 13:19:00|651|650|651|650|651.1|650.1|650.9|649.9|15
1725974350000|2024-09-10 13:19:10|650.9|649.9|650.9|649.9|651.1|650.1|650.6|649.6|11
1725974360000|2024-09-10 13:19:20|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|6
1725974370000|2024-09-10 13:19:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1725974380000|2024-09-10 13:19:40|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|18
1725974400000|2024-09-10 13:20:00|||||||||12
1725974410000|2024-09-10 13:20:10|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|20
1725974420000|2024-09-10 13:20:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|11
1725974430000|2024-09-10 13:20:30|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|3
1725974440000|2024-09-10 13:20:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1725974450000|2024-09-10 13:20:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|4
1725974460000|2024-09-10 13:21:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|9
1725974470000|2024-09-10 13:21:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|3
1725974480000|2024-09-10 13:21:20|651.6|650.6|651.4|650.4|651.6|650.6|651.1|650.1|8
1725974490000|2024-09-10 13:21:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|7
1725974500000|2024-09-10 13:21:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1725974520000|2024-09-10 13:22:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|32
1725974530000|2024-09-10 13:22:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|8
1725974540000|2024-09-10 13:22:20|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1725974550000|2024-09-10 13:22:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1725974560000|2024-09-10 13:22:40|||||||||1
1725974580000|2024-09-10 13:23:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|17
1725974600000|2024-09-10 13:23:20|||||||||5
1725974610000|2024-09-10 13:23:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|12
1725974630000|2024-09-10 13:23:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|28
1725974640000|2024-09-10 13:24:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|6
1725974650000|2024-09-10 13:24:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|11
1725974660000|2024-09-10 13:24:20|651.9|650.9|652|651|652.1|651.1|651.9|650.9|10
1725974670000|2024-09-10 13:24:30|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|13
1725974680000|2024-09-10 13:24:40|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|8
1725974690000|2024-09-10 13:24:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|1
1725974700000|2024-09-10 13:25:00|652.5|651.5|652.4|651.4|652.5|651.5|652.1|651.1|12
1725974710000|2024-09-10 13:25:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1725974720000|2024-09-10 13:25:20|652.3|651.3|651.9|650.9|652.4|651.4|651.9|650.9|42
1725974730000|2024-09-10 13:25:30|652|651|652.4|651.4|652.4|651.4|651.9|650.9|3
1725974740000|2024-09-10 13:25:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|213
1725974750000|2024-09-10 13:25:50|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|13
1725974760000|2024-09-10 13:26:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|5
1725974770000|2024-09-10 13:26:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|3
1725974780000|2024-09-10 13:26:20|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|4
1725974790000|2024-09-10 13:26:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1725974810000|2024-09-10 13:26:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1725974820000|2024-09-10 13:27:00|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|5
1725974830000|2024-09-10 13:27:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|58
1725974840000|2024-09-10 13:27:20|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|8
1725974850000|2024-09-10 13:27:30|652.6|651.6|653.1|652.1|653.4|652.4|652.6|651.6|66
1725974860000|2024-09-10 13:27:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|11
1725974870000|2024-09-10 13:27:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|7
1725974880000|2024-09-10 13:28:00|653|652|653.4|652.4|653.4|652.4|653|652|14
1725974890000|2024-09-10 13:28:10|653.5|652.5|653.6|652.6|653.8|652.8|653.4|652.4|10
1725974900000|2024-09-10 13:28:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|15
1725974910000|2024-09-10 13:28:30|654|653|653.9|652.9|654|653|653.9|652.9|30
1725974920000|2024-09-10 13:28:40|654|653|653.6|652.6|654.1|653.1|653.6|652.6|17
1725974930000|2024-09-10 13:28:50|||||||||3
1725974940000|2024-09-10 13:29:00|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|44
1725974950000|2024-09-10 13:29:10|653.8|652.8|653.9|652.9|654.1|653.1|653.6|652.6|21
1725974960000|2024-09-10 13:29:20|654|653|654.1|653.1|654.1|653.1|654|653|3
1725974970000|2024-09-10 13:29:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|15
1725974990000|2024-09-10 13:29:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|12
1725975000000|2024-09-10 13:30:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|17
1725975010000|2024-09-10 13:30:10|654|653|654.1|653.1|654.4|653.4|653.9|652.9|20
1725975020000|2024-09-10 13:30:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1725975030000|2024-09-10 13:30:30|653.9|652.9|654|653|654.1|653.1|653.9|652.9|42
1725975040000|2024-09-10 13:30:40|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|8
1725975050000|2024-09-10 13:30:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|5
1725975060000|2024-09-10 13:31:00|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|9
1725975070000|2024-09-10 13:31:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|13
1725975080000|2024-09-10 13:31:20|653.8|652.8|654|653|654.1|653.1|653.8|652.8|8
1725975090000|2024-09-10 13:31:30|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|10
1725975110000|2024-09-10 13:31:50|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|15
1725975120000|2024-09-10 13:32:00|653.6|652.6|653.6|652.6|653.9|652.9|653.4|652.4|21
1725975130000|2024-09-10 13:32:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|6
1725975140000|2024-09-10 13:32:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|13
1725975150000|2024-09-10 13:32:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|5
1725975160000|2024-09-10 13:32:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|19
1725975170000|2024-09-10 13:32:50|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|25
1725975180000|2024-09-10 13:33:00|652.8|651.8|652.5|651.5|652.9|651.9|652.5|651.5|7
1725975190000|2024-09-10 13:33:10|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|7
1725975200000|2024-09-10 13:33:20|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|18
1725975210000|2024-09-10 13:33:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|11
1725975220000|2024-09-10 13:33:40|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|3
1725975230000|2024-09-10 13:33:50|652.6|651.6|652.4|651.4|652.8|651.8|652.3|651.3|53
1725975240000|2024-09-10 13:34:00|652.5|651.5|652.6|651.6|652.9|651.9|652.5|651.5|12
1725975250000|2024-09-10 13:34:10|652.8|651.8|652.4|651.4|652.9|651.9|652.4|651.4|16
1725975260000|2024-09-10 13:34:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|11
1725975270000|2024-09-10 13:34:30|652.4|651.4|652.1|651.1|652.5|651.5|652.1|651.1|6
1725975280000|2024-09-10 13:34:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|4
1725975290000|2024-09-10 13:34:50|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|7
1725975300000|2024-09-10 13:35:00|652.5|651.5|652.4|651.4|652.5|651.5|652.1|651.1|25
1725975310000|2024-09-10 13:35:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|7
1725975320000|2024-09-10 13:35:20|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|14
1725975330000|2024-09-10 13:35:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|7
1725975340000|2024-09-10 13:35:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1725975350000|2024-09-10 13:35:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|5
1725975360000|2024-09-10 13:36:00|||||||||5
1725975370000|2024-09-10 13:36:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|6
1725975380000|2024-09-10 13:36:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|19
1725975390000|2024-09-10 13:36:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1725975400000|2024-09-10 13:36:40|652|651|652.1|651.1|652.1|651.1|652|651|15
1725975410000|2024-09-10 13:36:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|12
1725975420000|2024-09-10 13:37:00|652.3|651.3|651.6|650.6|652.3|651.3|651.6|650.6|155
1725975430000|2024-09-10 13:37:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|10
1725975440000|2024-09-10 13:37:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|91
1725975450000|2024-09-10 13:37:30|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|41
1725975460000|2024-09-10 13:37:40|||||||||4
1725975470000|2024-09-10 13:37:50|||||||||162
1725975480000|2024-09-10 13:38:00|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|33
1725975500000|2024-09-10 13:38:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|3
1725975520000|2024-09-10 13:38:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|8
1725975530000|2024-09-10 13:38:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1725975540000|2024-09-10 13:39:00|650.9|649.9|650.4|649.4|651.1|650.1|650.4|649.4|20
1725975550000|2024-09-10 13:39:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|24
1725975560000|2024-09-10 13:39:20|650.5|649.5|650.4|649.4|650.6|649.6|650.1|649.1|19
1725975570000|2024-09-10 13:39:30|||||||||3
1725975580000|2024-09-10 13:39:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|30
1725975590000|2024-09-10 13:39:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|19
1725975600000|2024-09-10 13:40:00|650.5|649.5|650.4|649.4|650.6|649.6|650.1|649.1|99
1725975610000|2024-09-10 13:40:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1725975620000|2024-09-10 13:40:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|7
1725975630000|2024-09-10 13:40:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|4
1725975640000|2024-09-10 13:40:40|650.3|649.3|649.9|648.9|650.4|649.4|649.9|648.9|18
1725975650000|2024-09-10 13:40:50|650|649|650|649|650.1|649.1|650|649|10
1725975660000|2024-09-10 13:41:00|650.1|649.1|650.3|649.3|650.4|649.4|649.9|648.9|16
1725975670000|2024-09-10 13:41:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|2
1725975680000|2024-09-10 13:41:20|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|5
1725975690000|2024-09-10 13:41:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|5
1725975700000|2024-09-10 13:41:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1725975710000|2024-09-10 13:41:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1725975720000|2024-09-10 13:42:00|650.5|649.5|650.4|649.4|650.6|649.6|650.1|649.1|23
1725975730000|2024-09-10 13:42:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1725975740000|2024-09-10 13:42:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|202
1725975750000|2024-09-10 13:42:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1725975760000|2024-09-10 13:42:40|650.8|649.8|650.9|649.9|651.1|650.1|650.6|649.6|34
1725975770000|2024-09-10 13:42:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|8
1725975780000|2024-09-10 13:43:00|651|650|651.4|650.4|651.6|650.6|651|650|30
1725975790000|2024-09-10 13:43:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1725975800000|2024-09-10 13:43:20|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|13
1725975810000|2024-09-10 13:43:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|12
1725975830000|2024-09-10 13:43:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|4
1725975840000|2024-09-10 13:44:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|12
1725975850000|2024-09-10 13:44:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1725975860000|2024-09-10 13:44:20|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|8
1725975870000|2024-09-10 13:44:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1725975880000|2024-09-10 13:44:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|10
1725975890000|2024-09-10 13:44:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|8
1725975900000|2024-09-10 13:45:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|7
1725975910000|2024-09-10 13:45:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|3
1725975920000|2024-09-10 13:45:20|651.1|650.1|650.9|649.9|651.4|650.4|650.9|649.9|20
1725975930000|2024-09-10 13:45:30|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|10
1725975940000|2024-09-10 13:45:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1725975950000|2024-09-10 13:45:50|651|650|650.9|649.9|651|650|650.9|649.9|0
1725975960000|2024-09-10 13:46:00|650.8|649.8|650.4|649.4|650.9|649.9|650.4|649.4|19
1725975970000|2024-09-10 13:46:10|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|7
1725975980000|2024-09-10 13:46:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|169
1725975990000|2024-09-10 13:46:30|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|2
1725976000000|2024-09-10 13:46:40|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|3
1725976010000|2024-09-10 13:46:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1725976020000|2024-09-10 13:47:00|650.5|649.5|650.6|649.6|650.9|649.9|650.4|649.4|12
1725976030000|2024-09-10 13:47:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1725976040000|2024-09-10 13:47:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1725976050000|2024-09-10 13:47:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|8
1725976060000|2024-09-10 13:47:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|7
1725976080000|2024-09-10 13:48:00|650|649|650|649|650|649|650|649|23
1725976090000|2024-09-10 13:48:10|649.9|648.9|649.6|648.6|650.1|649.1|649.6|648.6|53
1725976100000|2024-09-10 13:48:20|649.8|648.8|649.9|648.9|650|649|649.8|648.8|6
1725976110000|2024-09-10 13:48:30|650|649|649.9|648.9|650|649|649.9|648.9|1
1725976120000|2024-09-10 13:48:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|61
1725976130000|2024-09-10 13:48:50|650|649|649.9|648.9|650|649|649.9|648.9|12
1725976140000|2024-09-10 13:49:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|3
1725976150000|2024-09-10 13:49:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1725976160000|2024-09-10 13:49:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|10
1725976170000|2024-09-10 13:49:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|170
1725976190000|2024-09-10 13:49:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|7
1725976200000|2024-09-10 13:50:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1725976210000|2024-09-10 13:50:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|52
1725976220000|2024-09-10 13:50:20|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|9
1725976230000|2024-09-10 13:50:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|24
1725976240000|2024-09-10 13:50:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|10
1725976260000|2024-09-10 13:51:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|13
1725976270000|2024-09-10 13:51:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|25
1725976280000|2024-09-10 13:51:20|649|648|648.6|647.6|649|648|648.6|647.6|90
1725976290000|2024-09-10 13:51:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1725976300000|2024-09-10 13:51:40|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|6
1725976310000|2024-09-10 13:51:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|50
1725976320000|2024-09-10 13:52:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|23
1725976330000|2024-09-10 13:52:10|648.3|647.3|648.5|647.5|648.5|647.5|648.3|647.3|41
1725976340000|2024-09-10 13:52:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|20
1725976350000|2024-09-10 13:52:30|||||||||6
1725976360000|2024-09-10 13:52:40|648.8|647.8|648.4|647.4|648.8|647.8|648.4|647.4|66
1725976370000|2024-09-10 13:52:50|||||||||25
1725976380000|2024-09-10 13:53:00|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|50
1725976390000|2024-09-10 13:53:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|34
1725976400000|2024-09-10 13:53:20|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|12
1725976410000|2024-09-10 13:53:30|648.5|647.5|648.4|647.4|648.5|647.5|648.1|647.1|6
1725976420000|2024-09-10 13:53:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|3
1725976430000|2024-09-10 13:53:50|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|1
1725976440000|2024-09-10 13:54:00|648.4|647.4|648.4|647.4|648.6|647.6|648.3|647.3|32
1725976450000|2024-09-10 13:54:10|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|5
1725976460000|2024-09-10 13:54:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1725976470000|2024-09-10 13:54:30|648|647|647.9|646.9|648|647|647.9|646.9|8
1725976480000|2024-09-10 13:54:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|16
1725976490000|2024-09-10 13:54:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|51
1725976500000|2024-09-10 13:55:00|648|647|648.1|647.1|648.1|647.1|648|647|15
1725976510000|2024-09-10 13:55:10|648|647|648.1|647.1|648.1|647.1|648|647|8
1725976520000|2024-09-10 13:55:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|18
1725976530000|2024-09-10 13:55:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|8
1725976540000|2024-09-10 13:55:40|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|5
1725976550000|2024-09-10 13:55:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|5
1725976560000|2024-09-10 13:56:00|648.6|647.6|648.1|647.1|648.6|647.6|648.1|647.1|24
1725976570000|2024-09-10 13:56:10|||||||||13
1725976580000|2024-09-10 13:56:20|||||||||35
1725976590000|2024-09-10 13:56:30|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|21
1725976600000|2024-09-10 13:56:40|648|647|647.8|646.8|648|647|647.6|646.6|248
1725976610000|2024-09-10 13:56:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|41
1725976620000|2024-09-10 13:57:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|142
1725976630000|2024-09-10 13:57:10|647.4|646.4|646.9|645.9|647.4|646.4|646.9|645.9|202
1725976640000|2024-09-10 13:57:20|647|646|647|646|647.1|646.1|646.9|645.9|1075
1725976650000|2024-09-10 13:57:30|646.9|645.9|646.9|645.9|647.1|646.1|646.6|645.6|35
1725976660000|2024-09-10 13:57:40|646.8|645.8|647.1|646.1|647.1|646.1|646.6|645.6|172
1725976670000|2024-09-10 13:57:50|646.9|645.9|647|646|647.1|646.1|646.9|645.9|13
1725976680000|2024-09-10 13:58:00|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|40
1725976690000|2024-09-10 13:58:10|647|646|647|646|647.1|646.1|646.9|645.9|7
1725976700000|2024-09-10 13:58:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|8
1725976710000|2024-09-10 13:58:30|647|646|646.9|645.9|647.1|646.1|646.9|645.9|12
1725976720000|2024-09-10 13:58:40|647|646|647|646|647.1|646.1|646.9|645.9|62
1725976730000|2024-09-10 13:58:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|133
1725976740000|2024-09-10 13:59:00|647|646|646.9|645.9|647.1|646.1|646.8|645.8|438
1725976750000|2024-09-10 13:59:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|44
1725976760000|2024-09-10 13:59:20|646.5|645.5|646.8|645.8|646.8|645.8|646.4|645.4|24
1725976770000|2024-09-10 13:59:30|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|79
1725976780000|2024-09-10 13:59:40|646.5|645.5|646.6|645.6|646.8|645.8|646.5|645.5|13
1725976790000|2024-09-10 13:59:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|24
1725976800000|2024-09-10 14:00:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|69
1725976810000|2024-09-10 14:00:10|645.9|644.9|646.1|645.1|646.4|645.4|645.9|644.9|308
1725976820000|2024-09-10 14:00:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|27
1725976830000|2024-09-10 14:00:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|6
1725976840000|2024-09-10 14:00:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|24
1725976850000|2024-09-10 14:00:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|66
1725976860000|2024-09-10 14:01:00|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|72
1725976870000|2024-09-10 14:01:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|82
1725976880000|2024-09-10 14:01:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|33
1725976890000|2024-09-10 14:01:30|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|11
1725976900000|2024-09-10 14:01:40|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|43
1725976910000|2024-09-10 14:01:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1725976920000|2024-09-10 14:02:00|645.9|644.9|645.9|644.9|646.1|645.1|645.6|644.6|56
1725976930000|2024-09-10 14:02:10|646|645|646.1|645.1|646.3|645.3|645.9|644.9|35
1725976940000|2024-09-10 14:02:20|646.3|645.3|646.6|645.6|646.6|645.6|646.1|645.1|107
1725976950000|2024-09-10 14:02:30|646.5|645.5|646.9|645.9|646.9|645.9|646.4|645.4|15
1725976960000|2024-09-10 14:02:40|646.8|645.8|646.6|645.6|646.9|645.9|646.5|645.5|25
1725976970000|2024-09-10 14:02:50|646.5|645.5|646.1|645.1|646.5|645.5|646.1|645.1|12
1725976980000|2024-09-10 14:03:00|646|645|645.9|644.9|646|645|645.6|644.6|14
1725976990000|2024-09-10 14:03:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|8
1725977000000|2024-09-10 14:03:20|||||||||12
1725977010000|2024-09-10 14:03:30|||||||||41
1725977020000|2024-09-10 14:03:40|645.4|644.4|645.1|644.1|645.5|644.5|645.1|644.1|35
1725977030000|2024-09-10 14:03:50|645|644|644.9|643.9|645|644|644.9|643.9|216
1725977040000|2024-09-10 14:04:00|645.1|644.1|645.1|644.1|645.1|644.1|645|644|96
1725977050000|2024-09-10 14:04:10|||||||||6
1725977060000|2024-09-10 14:04:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|32
1725977070000|2024-09-10 14:04:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|21
1725977080000|2024-09-10 14:04:40|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|46
1725977090000|2024-09-10 14:04:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|62
1725977100000|2024-09-10 14:05:00|645.3|644.3|644.9|643.9|645.3|644.3|644.6|643.6|38
1725977110000|2024-09-10 14:05:10|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|63
1725977120000|2024-09-10 14:05:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|95
1725977130000|2024-09-10 14:05:30|644.6|643.6|644.4|643.4|644.6|643.6|644.1|643.1|130
1725977140000|2024-09-10 14:05:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|8
1725977150000|2024-09-10 14:05:50|644.8|643.8|644.1|643.1|644.9|643.9|644.1|643.1|105
1725977160000|2024-09-10 14:06:00|||||||||193
1725977170000|2024-09-10 14:06:10|643.9|642.9|644|643|644|643|643.9|642.9|38
1725977180000|2024-09-10 14:06:20|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|102
1725977190000|2024-09-10 14:06:30|643.8|642.8|644.1|643.1|644.1|643.1|643.8|642.8|45
1725977200000|2024-09-10 14:06:40|644|643|644.4|643.4|644.4|643.4|644|643|11
1725977210000|2024-09-10 14:06:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|12
1725977220000|2024-09-10 14:07:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|57
1725977230000|2024-09-10 14:07:10|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|8
1725977240000|2024-09-10 14:07:20|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|17
1725977250000|2024-09-10 14:07:30|643.4|642.4|642.6|641.6|643.4|642.4|642.6|641.6|62
1725977260000|2024-09-10 14:07:40|642.4|641.4|641.9|640.9|642.4|641.4|641.6|640.6|1688
1725977270000|2024-09-10 14:07:50|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|47
1725977280000|2024-09-10 14:08:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|77
1725977290000|2024-09-10 14:08:10|641.4|640.4|640.9|639.9|641.6|640.6|640.9|639.9|336
1725977300000|2024-09-10 14:08:20|641|640|641.1|640.1|641.4|640.4|640.6|639.6|118
1725977310000|2024-09-10 14:08:30|641.4|640.4|641.9|640.9|641.9|640.9|641.4|640.4|56
1725977320000|2024-09-10 14:08:40|641.6|640.6|641.6|640.6|641.9|640.9|641.4|640.4|68
1725977330000|2024-09-10 14:08:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|20
1725977340000|2024-09-10 14:09:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|4
1725977350000|2024-09-10 14:09:10|641.8|640.8|641.4|640.4|641.8|640.8|641.1|640.1|42
1725977360000|2024-09-10 14:09:20|641.1|640.1|640.4|639.4|641.1|640.1|640.4|639.4|76
1725977370000|2024-09-10 14:09:30|640.5|639.5|640.4|639.4|640.6|639.6|640.3|639.3|16
1725977380000|2024-09-10 14:09:40|640.1|639.1|640.9|639.9|640.9|639.9|640.1|639.1|40
1725977390000|2024-09-10 14:09:50|640.6|639.6|640.4|639.4|640.6|639.6|640|639|87
1725977400000|2024-09-10 14:10:00|640.5|639.5|641.1|640.1|641.4|640.4|640.4|639.4|191
1725977410000|2024-09-10 14:10:10|641.4|640.4|641.3|640.3|641.9|640.9|641.3|640.3|70
1725977420000|2024-09-10 14:10:20|641.1|640.1|640.9|639.9|641.1|640.1|640.6|639.6|25
1725977430000|2024-09-10 14:10:30|640.6|639.6|641|640|641.1|640.1|640.6|639.6|18
1725977440000|2024-09-10 14:10:40|641.1|640.1|640.1|639.1|641.1|640.1|640.1|639.1|13
1725977450000|2024-09-10 14:10:50|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|18
1725977460000|2024-09-10 14:11:00|640.3|639.3|639.9|638.9|640.3|639.3|639.6|638.6|19
1725977470000|2024-09-10 14:11:10|639.6|638.6|639.1|638.1|639.8|638.8|639.1|638.1|63
1725977480000|2024-09-10 14:11:20|638.9|637.9|638.9|637.9|639.1|638.1|638.6|637.6|40
1725977490000|2024-09-10 14:11:30|638.8|637.8|638.4|637.4|638.9|637.9|638.1|637.1|254
1725977500000|2024-09-10 14:11:40|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|43
1725977510000|2024-09-10 14:11:50|638.3|637.3|638.9|637.9|638.9|637.9|638.1|637.1|47
1725977520000|2024-09-10 14:12:00|638.8|637.8|638.1|637.1|638.8|637.8|638.1|637.1|41
1725977530000|2024-09-10 14:12:10|638|637|637.9|636.9|638.1|637.1|637.9|636.9|11
1725977540000|2024-09-10 14:12:20|637.8|636.8|638.1|637.1|638.1|637.1|637.1|636.1|96
1725977550000|2024-09-10 14:12:30|638.4|637.4|637.9|636.9|638.4|637.4|637.9|636.9|68
1725977560000|2024-09-10 14:12:40|638|637|637.9|636.9|638|637|637.9|636.9|24
1725977570000|2024-09-10 14:12:50|638|637|638.3|637.3|638.4|637.4|638|637|30
1725977580000|2024-09-10 14:13:00|638.1|637.1|638.1|637.1|638.1|637.1|637.4|636.4|55
1725977590000|2024-09-10 14:13:10|638|637|638.1|637.1|638.1|637.1|637.9|636.9|18
1725977600000|2024-09-10 14:13:20|638.3|637.3|638.3|637.3|638.4|637.4|638.1|637.1|41
1725977610000|2024-09-10 14:13:30|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|18
1725977620000|2024-09-10 14:13:40|638|637|638.1|637.1|638.1|637.1|637.9|636.9|14
1725977630000|2024-09-10 14:13:50|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|8
1725977640000|2024-09-10 14:14:00|638.1|637.1|637.9|636.9|638.4|637.4|637.6|636.6|23
1725977650000|2024-09-10 14:14:10|637.8|636.8|637.5|636.5|637.9|636.9|637.4|636.4|17
1725977660000|2024-09-10 14:14:20|637.4|636.4|637.9|636.9|637.9|636.9|637.4|636.4|27
1725977670000|2024-09-10 14:14:30|638|637|637.8|636.8|638.4|637.4|637.6|636.6|16
1725977680000|2024-09-10 14:14:40|637.6|636.6|637.1|636.1|637.6|636.6|637|636|19
1725977690000|2024-09-10 14:14:50|637|636|636.9|635.9|637.1|636.1|636.6|635.6|38
1725977700000|2024-09-10 14:15:00|637.1|636.1|637.4|636.4|637.4|636.4|636.6|635.6|45
1725977710000|2024-09-10 14:15:10|637.5|636.5|637.4|636.4|637.6|636.6|637.3|636.3|23
1725977720000|2024-09-10 14:15:20|637.3|636.3|637.4|636.4|637.6|636.6|637.3|636.3|16
1725977730000|2024-09-10 14:15:30|637.1|636.1|636.9|635.9|637.4|636.4|636.9|635.9|35
1725977740000|2024-09-10 14:15:40|636.8|635.8|636.3|635.3|636.8|635.8|635.9|634.9|92
1725977750000|2024-09-10 14:15:50|636.1|635.1|636.4|635.4|636.4|635.4|635.9|634.9|15
1725977760000|2024-09-10 14:16:00|636.6|635.6|637.4|636.4|637.4|636.4|636.6|635.6|33
1725977770000|2024-09-10 14:16:10|637.3|636.3|637.3|636.3|637.4|636.4|637.1|636.1|28
1725977780000|2024-09-10 14:16:20|637.1|636.1|636.6|635.6|637.1|636.1|636.4|635.4|12
1725977790000|2024-09-10 14:16:30|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|61
1725977800000|2024-09-10 14:16:40|636.4|635.4|636.4|635.4|636.5|635.5|636.1|635.1|18
1725977810000|2024-09-10 14:16:50|636.3|635.3|636.9|635.9|636.9|635.9|636.1|635.1|4087
1725977820000|2024-09-10 14:17:00|636.6|635.6|636.4|635.4|636.6|635.6|635.9|634.9|87
1725977830000|2024-09-10 14:17:10|636.1|635.1|637.1|636.1|637.4|636.4|636.1|635.1|52
1725977840000|2024-09-10 14:17:20|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|38
1725977850000|2024-09-10 14:17:30|637.3|636.3|637.4|636.4|637.4|636.4|637|636|52
1725977860000|2024-09-10 14:17:40|637.6|636.6|637.1|636.1|637.6|636.6|636.9|635.9|66
1725977870000|2024-09-10 14:17:50|636.9|635.9|636.9|635.9|637.1|636.1|636.9|635.9|26
1725977880000|2024-09-10 14:18:00|637.1|636.1|636.9|635.9|637.1|636.1|636.6|635.6|103
1725977890000|2024-09-10 14:18:10|637.1|636.1|636.9|635.9|637.4|636.4|636.9|635.9|82
1725977900000|2024-09-10 14:18:20|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|35
1725977910000|2024-09-10 14:18:30|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|13
1725977920000|2024-09-10 14:18:40|636.5|635.5|636.8|635.8|636.9|635.9|636.4|635.4|67
1725977930000|2024-09-10 14:18:50|636.6|635.6|636.9|635.9|636.9|635.9|636.4|635.4|108
1725977940000|2024-09-10 14:19:00|636.6|635.6|636.4|635.4|636.9|635.9|636.4|635.4|40
1725977950000|2024-09-10 14:19:10|636.6|635.6|636.6|635.6|636.6|635.6|636.4|635.4|41
1725977960000|2024-09-10 14:19:20|636.4|635.4|636.4|635.4|636.4|635.4|636.1|635.1|39
1725977970000|2024-09-10 14:19:30|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|22
1725977980000|2024-09-10 14:19:40|636|635|636.1|635.1|636.4|635.4|635.9|634.9|67
1725977990000|2024-09-10 14:19:50|635.9|634.9|636.1|635.1|636.1|635.1|635.9|634.9|16
1725978000000|2024-09-10 14:20:00|636.4|635.4|636.9|635.9|637|636|636.1|635.1|60
1725978010000|2024-09-10 14:20:10|637|636|636.6|635.6|637.1|636.1|636.6|635.6|53
1725978020000|2024-09-10 14:20:20|636.5|635.5|636|635|636.5|635.5|636|635|13
1725978030000|2024-09-10 14:20:30|635.9|634.9|636|635|636.1|635.1|635.9|634.9|20
1725978040000|2024-09-10 14:20:40|635.9|634.9|635.9|634.9|636.1|635.1|635.6|634.6|25
1725978050000|2024-09-10 14:20:50|635.8|634.8|636.1|635.1|636.1|635.1|635.6|634.6|68
1725978060000|2024-09-10 14:21:00|636|635|636.1|635.1|636.4|635.4|635.9|634.9|41
1725978070000|2024-09-10 14:21:10|635.9|634.9|635.4|634.4|636.1|635.1|635.4|634.4|61
1725978080000|2024-09-10 14:21:20|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|59
1725978090000|2024-09-10 14:21:30|635.3|634.3|635.3|634.3|635.4|634.4|635.1|634.1|13
1725978100000|2024-09-10 14:21:40|635.4|634.4|634.9|633.9|635.4|634.4|634.9|633.9|54
1725978110000|2024-09-10 14:21:50|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|24
1725978120000|2024-09-10 14:22:00|634.8|633.8|634.9|633.9|635.1|634.1|634.6|633.6|47
1725978130000|2024-09-10 14:22:10|635|634|634.9|633.9|635|634|634.6|633.6|8
1725978140000|2024-09-10 14:22:20|635|634|635.1|634.1|635.6|634.6|635|634|66
1725978150000|2024-09-10 14:22:30|634.9|633.9|634.9|633.9|635|634|634.9|633.9|96
1725978160000|2024-09-10 14:22:40|634.6|633.6|635.1|634.1|635.1|634.1|634.4|633.4|44
1725978170000|2024-09-10 14:22:50|635.3|634.3|634.6|633.6|635.4|634.4|634.6|633.6|13
1725978180000|2024-09-10 14:23:00|634.8|633.8|635.8|634.8|635.9|634.9|634.8|633.8|53
1725978190000|2024-09-10 14:23:10|635.6|634.6|636.4|635.4|636.6|635.6|635.6|634.6|27
1725978200000|2024-09-10 14:23:20|636.3|635.3|635.1|634.1|636.3|635.3|635.1|634.1|29
1725978210000|2024-09-10 14:23:30|635|634|635.6|634.6|635.6|634.6|635|634|21
1725978220000|2024-09-10 14:23:40|635.5|634.5|635.9|634.9|636|635|635.4|634.4|49
1725978230000|2024-09-10 14:23:50|636|635|635.9|634.9|636.4|635.4|635.9|634.9|73
1725978240000|2024-09-10 14:24:00|636.1|635.1|636.1|635.1|636.4|635.4|636|635|16
1725978250000|2024-09-10 14:24:10|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|16
1725978260000|2024-09-10 14:24:20|636.4|635.4|635.9|634.9|636.4|635.4|635.9|634.9|23
1725978270000|2024-09-10 14:24:30|636|635|635.8|634.8|636.1|635.1|635.6|634.6|23
1725978280000|2024-09-10 14:24:40|635.9|634.9|635.4|634.4|636.1|635.1|635.4|634.4|66
1725978290000|2024-09-10 14:24:50|635.5|634.5|635.5|634.5|635.5|634.5|635.4|634.4|40
1725978300000|2024-09-10 14:25:00|635.4|634.4|635.6|634.6|635.6|634.6|635.1|634.1|39
1725978310000|2024-09-10 14:25:10|635.4|634.4|635.9|634.9|636.4|635.4|635.4|634.4|53
1725978320000|2024-09-10 14:25:20|636|635|636.1|635.1|636.4|635.4|636|635|16
1725978330000|2024-09-10 14:25:30|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|21
1725978340000|2024-09-10 14:25:40|635.9|634.9|635.4|634.4|636.1|635.1|635.4|634.4|9
1725978350000|2024-09-10 14:25:50|635.1|634.1|634.9|633.9|635.1|634.1|634.6|633.6|32
1725978360000|2024-09-10 14:26:00|635|634|636.1|635.1|636.1|635.1|635|634|21
1725978370000|2024-09-10 14:26:10|635.9|634.9|635.9|634.9|635.9|634.9|635.4|634.4|72
1725978380000|2024-09-10 14:26:20|635.6|634.6|635.6|634.6|635.6|634.6|635.4|634.4|14
1725978390000|2024-09-10 14:26:30|635.4|634.4|635.3|634.3|635.6|634.6|635.1|634.1|15
1725978400000|2024-09-10 14:26:40|635.1|634.1|635.4|634.4|635.6|634.6|635.1|634.1|57
1725978410000|2024-09-10 14:26:50|635.6|634.6|635.6|634.6|635.9|634.9|635.5|634.5|13
1725978420000|2024-09-10 14:27:00|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|20
1725978430000|2024-09-10 14:27:10|635.5|634.5|635.1|634.1|635.6|634.6|635.1|634.1|9
1725978440000|2024-09-10 14:27:20|634.9|633.9|634.9|633.9|635.1|634.1|634.8|633.8|33
1725978450000|2024-09-10 14:27:30|635|634|635.3|634.3|635.4|634.4|635|634|12
1725978460000|2024-09-10 14:27:40|635.4|634.4|635.6|634.6|635.6|634.6|635.1|634.1|12
1725978470000|2024-09-10 14:27:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|306
1725978480000|2024-09-10 14:28:00|635.1|634.1|634.9|633.9|635.4|634.4|634.9|633.9|37
1725978490000|2024-09-10 14:28:10|634.6|633.6|633.9|632.9|634.6|633.6|633.6|632.6|356
1725978500000|2024-09-10 14:28:20|633.8|632.8|633.6|632.6|633.8|632.8|633.4|632.4|28
1725978510000|2024-09-10 14:28:30|633.5|632.5|633.6|632.6|633.8|632.8|633.4|632.4|76
1725978520000|2024-09-10 14:28:40|633.4|632.4|633.1|632.1|633.4|632.4|633.1|632.1|6
1725978530000|2024-09-10 14:28:50|632.9|631.9|632.9|631.9|633.3|632.3|632.9|631.9|15
1725978540000|2024-09-10 14:29:00|633.1|632.1|633.3|632.3|633.4|632.4|632.9|631.9|79
1725978550000|2024-09-10 14:29:10|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|25
1725978560000|2024-09-10 14:29:20|633.6|632.6|633.6|632.6|633.9|632.9|633.6|632.6|46
1725978570000|2024-09-10 14:29:30|633.8|632.8|633.9|632.9|634.1|633.1|633.8|632.8|19
1725978580000|2024-09-10 14:29:40|634.3|633.3|634.1|633.1|634.4|633.4|633.9|632.9|31
1725978590000|2024-09-10 14:29:50|634|633|634.4|633.4|634.6|633.6|633.9|632.9|26
1725978600000|2024-09-10 14:30:00|634.5|633.5|634.1|633.1|634.5|633.5|633.9|632.9|39
1725978610000|2024-09-10 14:30:10|634|633|634.6|633.6|634.6|633.6|634|633|159
1725978620000|2024-09-10 14:30:20|634.8|633.8|635.1|634.1|635.1|634.1|634.4|633.4|22
1725978630000|2024-09-10 14:30:30|635.4|634.4|635.4|634.4|635.4|634.4|635.1|634.1|24
1725978640000|2024-09-10 14:30:40|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|64
1725978650000|2024-09-10 14:30:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|36
1725978660000|2024-09-10 14:31:00|635.5|634.5|635.9|634.9|635.9|634.9|635.1|634.1|28
1725978670000|2024-09-10 14:31:10|636.1|635.1|636.1|635.1|636.1|635.1|635.6|634.6|27
1725978680000|2024-09-10 14:31:20|636.4|635.4|636.4|635.4|636.6|635.6|636.3|635.3|16
1725978690000|2024-09-10 14:31:30|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|13
1725978700000|2024-09-10 14:31:40|636.3|635.3|636.6|635.6|636.9|635.9|636.3|635.3|61
1725978710000|2024-09-10 14:31:50|636.5|635.5|636.6|635.6|636.8|635.8|636.4|635.4|6
1725978720000|2024-09-10 14:32:00|636.9|635.9|636.8|635.8|636.9|635.9|636.4|635.4|64
1725978730000|2024-09-10 14:32:10|636.6|635.6|636.6|635.6|637.1|636.1|636.6|635.6|10
1725978740000|2024-09-10 14:32:20|636.8|635.8|637.1|636.1|637.1|636.1|636.6|635.6|16
1725978750000|2024-09-10 14:32:30|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|7
1725978760000|2024-09-10 14:32:40|637|636|637.1|636.1|637.1|636.1|637|636|0
1725978770000|2024-09-10 14:32:50|637|636|637.4|636.4|637.4|636.4|636.6|635.6|55
1725978780000|2024-09-10 14:33:00|637.3|636.3|637|636|637.6|636.6|636.6|635.6|39
1725978790000|2024-09-10 14:33:10|636.9|635.9|637.1|636.1|637.1|636.1|636.6|635.6|18
1725978800000|2024-09-10 14:33:20|637|636|636.9|635.9|637|636|636.8|635.8|7
1725978810000|2024-09-10 14:33:30|637|636|637.1|636.1|637.1|636.1|636.9|635.9|55
1725978820000|2024-09-10 14:33:40|637|636|637.1|636.1|637.1|636.1|636.9|635.9|0
1725978830000|2024-09-10 14:33:50|637|636|637.1|636.1|637.1|636.1|636.9|635.9|7
1725978840000|2024-09-10 14:34:00|636.9|635.9|637.1|636.1|637.4|636.4|636.9|635.9|16
1725978850000|2024-09-10 14:34:10|637.4|636.4|637.1|636.1|637.4|636.4|636.9|635.9|33
1725978860000|2024-09-10 14:34:20|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|76
1725978870000|2024-09-10 14:34:30|637.3|636.3|637.3|636.3|637.4|636.4|637.1|636.1|10
1725978880000|2024-09-10 14:34:40|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|34
1725978890000|2024-09-10 14:34:50|637.3|636.3|637|636|637.4|636.4|636.9|635.9|21
1725978900000|2024-09-10 14:35:00|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|43
1725978910000|2024-09-10 14:35:10|637.1|636.1|636.6|635.6|637.1|636.1|636.6|635.6|13
1725978920000|2024-09-10 14:35:20|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|4
1725978930000|2024-09-10 14:35:30|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|9
1725978940000|2024-09-10 14:35:40|636.5|635.5|635.9|634.9|636.5|635.5|635.6|634.6|236
1725978950000|2024-09-10 14:35:50|635.6|634.6|636.4|635.4|636.4|635.4|635.6|634.6|23
1725978960000|2024-09-10 14:36:00|636.5|635.5|635.8|634.8|636.9|635.9|635.6|634.6|295
1725978970000|2024-09-10 14:36:10|635.6|634.6|637.1|636.1|637.1|636.1|635.6|634.6|24
1725978980000|2024-09-10 14:36:20|637|636|636.8|635.8|637.1|636.1|636.6|635.6|54
1725978990000|2024-09-10 14:36:30|636.9|635.9|636.9|635.9|637.1|636.1|636.8|635.8|23
1725979000000|2024-09-10 14:36:40|637|636|636.6|635.6|637|636|636.5|635.5|6
1725979010000|2024-09-10 14:36:50|636.4|635.4|636.4|635.4|636.6|635.6|636.1|635.1|10
1725979020000|2024-09-10 14:37:00|636.5|635.5|636.8|635.8|636.9|635.9|636.5|635.5|10
1725979030000|2024-09-10 14:37:10|636.6|635.6|637.1|636.1|637.1|636.1|636.6|635.6|18
1725979040000|2024-09-10 14:37:20|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|9
1725979050000|2024-09-10 14:37:30|637|636|636.6|635.6|637|636|636.4|635.4|4
1725979060000|2024-09-10 14:37:40|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|31
1725979070000|2024-09-10 14:37:50|637|636|637.4|636.4|637.4|636.4|636.9|635.9|21
1725979080000|2024-09-10 14:38:00|637.3|636.3|637.4|636.4|637.4|636.4|636.9|635.9|26
1725979090000|2024-09-10 14:38:10|637.3|636.3|637.1|636.1|637.4|636.4|637|636|57
1725979100000|2024-09-10 14:38:20|637|636|636.8|635.8|637.1|636.1|636.6|635.6|26
1725979110000|2024-09-10 14:38:30|636.6|635.6|637.1|636.1|637.1|636.1|636.6|635.6|27
1725979120000|2024-09-10 14:38:40|637.4|636.4|636.9|635.9|637.4|636.4|636.9|635.9|94
1725979130000|2024-09-10 14:38:50|637|636|636.9|635.9|637|636|636.6|635.6|11
1725979140000|2024-09-10 14:39:00|637|636|636.9|635.9|637.1|636.1|636.9|635.9|18
1725979150000|2024-09-10 14:39:10|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|32
1725979160000|2024-09-10 14:39:20|636.8|635.8|636.4|635.4|637|636|636.4|635.4|27
1725979170000|2024-09-10 14:39:30|636.5|635.5|636.4|635.4|636.5|635.5|636.1|635.1|21
1725979180000|2024-09-10 14:39:40|636.1|635.1|636.1|635.1|636.3|635.3|636.1|635.1|1
1725979190000|2024-09-10 14:39:50|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|21
1725979200000|2024-09-10 14:40:00|635.9|634.9|635.6|634.6|636.1|635.1|635.4|634.4|99
1725979210000|2024-09-10 14:40:10|635.4|634.4|635.1|634.1|635.4|634.4|635.1|634.1|66
1725979220000|2024-09-10 14:40:20|635|634|634.9|633.9|635.1|634.1|634.9|633.9|49
1725979230000|2024-09-10 14:40:30|634.8|633.8|634.5|633.5|634.9|633.9|634.4|633.4|36
1725979240000|2024-09-10 14:40:40|634.6|633.6|634.9|633.9|634.9|633.9|634.4|633.4|54
1725979250000|2024-09-10 14:40:50|634.6|633.6|634.6|633.6|634.9|633.9|634.6|633.6|11
1725979260000|2024-09-10 14:41:00|634.4|633.4|634.4|633.4|634.8|633.8|634.4|633.4|36
1725979270000|2024-09-10 14:41:10|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|7
1725979280000|2024-09-10 14:41:20|634.5|633.5|634.5|633.5|634.6|633.6|634.4|633.4|3
1725979290000|2024-09-10 14:41:30|634.4|633.4|634.6|633.6|634.6|633.6|634.4|633.4|2
1725979300000|2024-09-10 14:41:40|634.4|633.4|634.6|633.6|634.9|633.9|634.4|633.4|11
1725979310000|2024-09-10 14:41:50|634.8|633.8|635.1|634.1|635.1|634.1|634.8|633.8|5
1725979320000|2024-09-10 14:42:00|634.9|633.9|634.9|633.9|635.1|634.1|634.6|633.6|13
1725979330000|2024-09-10 14:42:10|634.6|633.6|634.8|633.8|634.9|633.9|634.6|633.6|576
1725979340000|2024-09-10 14:42:20|634.6|633.6|634.6|633.6|634.9|633.9|634.6|633.6|39
1725979350000|2024-09-10 14:42:30|634.4|633.4|634.9|633.9|634.9|633.9|634.4|633.4|9
1725979360000|2024-09-10 14:42:40|634.8|633.8|635.4|634.4|635.4|634.4|634.8|633.8|13
1725979370000|2024-09-10 14:42:50|635.3|634.3|635.9|634.9|635.9|634.9|635.3|634.3|14
1725979380000|2024-09-10 14:43:00|635.6|634.6|635.6|634.6|635.9|634.9|635.4|634.4|20
1725979390000|2024-09-10 14:43:10|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|7
1725979400000|2024-09-10 14:43:20|635.5|634.5|635.3|634.3|635.6|634.6|635.1|634.1|21
1725979410000|2024-09-10 14:43:30|635.1|634.1|635.1|634.1|635.4|634.4|635.1|634.1|1
1725979420000|2024-09-10 14:43:40|634.9|633.9|634.9|633.9|635.1|634.1|634.9|633.9|12
1725979430000|2024-09-10 14:43:50|635.1|634.1|634.4|633.4|635.1|634.1|634.4|633.4|116
1725979440000|2024-09-10 14:44:00|634.5|633.5|634.6|633.6|634.9|633.9|634.5|633.5|42
1725979450000|2024-09-10 14:44:10|634.9|633.9|635.1|634.1|635.1|634.1|634.9|633.9|264
1725979460000|2024-09-10 14:44:20|635|634|635.1|634.1|635.1|634.1|634.9|633.9|2
1725979470000|2024-09-10 14:44:30|635.3|634.3|635.8|634.8|635.9|634.9|635.3|634.3|15
1725979480000|2024-09-10 14:44:40|635.6|634.6|635.4|634.4|635.9|634.9|635.1|634.1|8
1725979490000|2024-09-10 14:44:50|635.3|634.3|635.1|634.1|635.4|634.4|634.9|633.9|12
1725979500000|2024-09-10 14:45:00|634.9|633.9|634.6|633.6|635|634|634.6|633.6|28
1725979510000|2024-09-10 14:45:10|634.9|633.9|634.6|633.6|634.9|633.9|634.6|633.6|9
1725979520000|2024-09-10 14:45:20|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|18
1725979530000|2024-09-10 14:45:30|634.8|633.8|635.1|634.1|635.1|634.1|634.6|633.6|29
1725979540000|2024-09-10 14:45:40|635.4|634.4|636.1|635.1|636.1|635.1|635.4|634.4|49
1725979550000|2024-09-10 14:45:50|636|635|635.6|634.6|636|635|635.6|634.6|4
1725979560000|2024-09-10 14:46:00|635.8|634.8|636.1|635.1|636.1|635.1|635.8|634.8|17
1725979570000|2024-09-10 14:46:10|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|5
1725979580000|2024-09-10 14:46:20|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|16
1725979590000|2024-09-10 14:46:30|636|635|636.1|635.1|636.4|635.4|635.9|634.9|24
1725979600000|2024-09-10 14:46:40|636.3|635.3|636.3|635.3|636.3|635.3|636.1|635.1|1
1725979610000|2024-09-10 14:46:50|636.4|635.4|636.4|635.4|636.6|635.6|636.3|635.3|6
1725979620000|2024-09-10 14:47:00|636.6|635.6|636.9|635.9|636.9|635.9|636.4|635.4|22
1725979630000|2024-09-10 14:47:10|637.1|636.1|636.6|635.6|637.3|636.3|636.6|635.6|64
1725979640000|2024-09-10 14:47:20|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|17
1725979650000|2024-09-10 14:47:30|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|4
1725979660000|2024-09-10 14:47:40|636.8|635.8|636.9|635.9|636.9|635.9|636.6|635.6|6
1725979670000|2024-09-10 14:47:50|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|13
1725979680000|2024-09-10 14:48:00|637.4|636.4|636.8|635.8|637.4|636.4|636.8|635.8|46
1725979690000|2024-09-10 14:48:10|636.6|635.6|636.9|635.9|636.9|635.9|636.6|635.6|11
1725979700000|2024-09-10 14:48:20|637|636|637.4|636.4|637.4|636.4|637|636|103
1725979710000|2024-09-10 14:48:30|637.3|636.3|637.9|636.9|637.9|636.9|637.3|636.3|25
1725979720000|2024-09-10 14:48:40|637.8|636.8|637.5|636.5|637.8|636.8|637.3|636.3|70
1725979730000|2024-09-10 14:48:50|637.6|636.6|637.9|636.9|638.1|637.1|637.6|636.6|18
1725979740000|2024-09-10 14:49:00|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|35
1725979750000|2024-09-10 14:49:10|638.1|637.1|638.1|637.1|638.4|637.4|637.9|636.9|22
1725979760000|2024-09-10 14:49:20|638.3|637.3|637.9|636.9|638.4|637.4|637.8|636.8|30
1725979770000|2024-09-10 14:49:30|637.8|636.8|638|637|638.1|637.1|637.8|636.8|30
1725979780000|2024-09-10 14:49:40|638.1|637.1|638.1|637.1|638.1|637.1|637.8|636.8|18
1725979790000|2024-09-10 14:49:50|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|26
1725979800000|2024-09-10 14:50:00|637.8|636.8|637.1|636.1|638.1|637.1|637.1|636.1|44
1725979810000|2024-09-10 14:50:10|637.3|636.3|637.3|636.3|637.4|636.4|637.1|636.1|10
1725979820000|2024-09-10 14:50:20|637.4|636.4|637.6|636.6|637.6|636.6|637.3|636.3|11
1725979830000|2024-09-10 14:50:30|637.4|636.4|637.4|636.4|637.6|636.6|637.1|636.1|26
1725979840000|2024-09-10 14:50:40|637.3|636.3|637.1|636.1|637.6|636.6|637.1|636.1|11
1725979850000|2024-09-10 14:50:50|637.4|636.4|636.9|635.9|637.4|636.4|636.9|635.9|17
1725979860000|2024-09-10 14:51:00|636.8|635.8|637.1|636.1|637.1|636.1|636.8|635.8|24
1725979870000|2024-09-10 14:51:10|637|636|636.8|635.8|637.1|636.1|636.6|635.6|11
1725979880000|2024-09-10 14:51:20|636.9|635.9|636.6|635.6|637.1|636.1|636.6|635.6|4
1725979890000|2024-09-10 14:51:30|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|109
1725979900000|2024-09-10 14:51:40|637|636|636.9|635.9|637.1|636.1|636.9|635.9|10
1725979910000|2024-09-10 14:51:50|636.8|635.8|636.6|635.6|636.8|635.8|636.4|635.4|14
1725979920000|2024-09-10 14:52:00|636.4|635.4|636.9|635.9|636.9|635.9|636.4|635.4|50
1725979930000|2024-09-10 14:52:10|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|84
1725979940000|2024-09-10 14:52:20|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|6
1725979950000|2024-09-10 14:52:30|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|5
1725979960000|2024-09-10 14:52:40|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|6
1725979970000|2024-09-10 14:52:50|636.5|635.5|636.5|635.5|636.5|635.5|636.4|635.4|6
1725979980000|2024-09-10 14:53:00|636.4|635.4|636.3|635.3|636.6|635.6|636.1|635.1|17
1725979990000|2024-09-10 14:53:10|636.1|635.1|636.6|635.6|636.6|635.6|636.1|635.1|44
1725980000000|2024-09-10 14:53:20|||||||||4
1725980010000|2024-09-10 14:53:30|636.8|635.8|636.9|635.9|637.1|636.1|636.6|635.6|34
1725980020000|2024-09-10 14:53:40|637.1|636.1|637.9|636.9|637.9|636.9|637.1|636.1|21
1725980030000|2024-09-10 14:53:50|637.8|636.8|637.8|636.8|637.9|636.9|637.6|636.6|9
1725980040000|2024-09-10 14:54:00|637.9|636.9|638.1|637.1|638.3|637.3|637.6|636.6|22
1725980050000|2024-09-10 14:54:10|638|637|638.4|637.4|638.4|637.4|638|637|10
1725980060000|2024-09-10 14:54:20|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|14
1725980070000|2024-09-10 14:54:30|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|84
1725980080000|2024-09-10 14:54:40|638.5|637.5|638.3|637.3|638.5|637.5|638.3|637.3|33
1725980090000|2024-09-10 14:54:50|638.4|637.4|638.1|637.1|638.4|637.4|638.1|637.1|17
1725980100000|2024-09-10 14:55:00|638.3|637.3|638.6|637.6|638.9|637.9|638.3|637.3|31
1725980110000|2024-09-10 14:55:10|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|13
1725980120000|2024-09-10 14:55:20|638.4|637.4|638.4|637.4|638.6|637.6|638.3|637.3|28
1725980130000|2024-09-10 14:55:30|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|11
1725980140000|2024-09-10 14:55:40|638.5|637.5|638.1|637.1|638.5|637.5|637.9|636.9|26
1725980150000|2024-09-10 14:55:50|638|637|638.1|637.1|638.1|637.1|637.9|636.9|20
1725980160000|2024-09-10 14:56:00|638|637|637.9|636.9|638.1|637.1|637.9|636.9|17
1725980170000|2024-09-10 14:56:10|638.1|637.1|638|637|638.1|637.1|638|637|18
1725980180000|2024-09-10 14:56:20|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|18
1725980190000|2024-09-10 14:56:30|638|637|637.9|636.9|638.1|637.1|637.9|636.9|7
1725980200000|2024-09-10 14:56:40|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|14
1725980210000|2024-09-10 14:56:50|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|49
1725980220000|2024-09-10 14:57:00|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|33
1725980230000|2024-09-10 14:57:10|638|637|637.9|636.9|638.1|637.1|637.8|636.8|36
1725980240000|2024-09-10 14:57:20|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|37
1725980250000|2024-09-10 14:57:30|638.1|637.1|637.8|636.8|638.3|637.3|637.6|636.6|25
1725980260000|2024-09-10 14:57:40|637.6|636.6|637.9|636.9|637.9|636.9|637.6|636.6|29
1725980270000|2024-09-10 14:57:50|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|30
1725980280000|2024-09-10 14:58:00|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|19
1725980290000|2024-09-10 14:58:10|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|18
1725980300000|2024-09-10 14:58:20|637.8|636.8|637.9|636.9|638.1|637.1|637.8|636.8|44
1725980310000|2024-09-10 14:58:30|638|637|638.1|637.1|638.1|637.1|638|637|8
1725980320000|2024-09-10 14:58:40|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|23
1725980330000|2024-09-10 14:58:50|637.5|636.5|637.6|636.6|637.9|636.9|637.4|636.4|9
1725980340000|2024-09-10 14:59:00|||||||||3
1725980350000|2024-09-10 14:59:10|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|5
1725980360000|2024-09-10 14:59:20|637.1|636.1|636.8|635.8|637.1|636.1|636.8|635.8|28
1725980370000|2024-09-10 14:59:30|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|38
1725980380000|2024-09-10 14:59:40|||||||||6
1725980390000|2024-09-10 14:59:50|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|9
1725980400000|2024-09-10 15:00:00|636.4|635.4|636.1|635.1|636.6|635.6|636.1|635.1|24
1725980410000|2024-09-10 15:00:10|636.3|635.3|636.4|635.4|636.4|635.4|635.9|634.9|55
1725980420000|2024-09-10 15:00:20|636.6|635.6|636.6|635.6|636.9|635.9|636.4|635.4|22
1725980430000|2024-09-10 15:00:30|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|34
1725980440000|2024-09-10 15:00:40|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|10
1725980450000|2024-09-10 15:00:50|||||||||7
1725980460000|2024-09-10 15:01:00|636.4|635.4|636.4|635.4|636.4|635.4|636.1|635.1|12
1725980470000|2024-09-10 15:01:10|636.3|635.3|636.1|635.1|636.4|635.4|636|635|30
1725980480000|2024-09-10 15:01:20|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|19
1725980490000|2024-09-10 15:01:30|636.5|635.5|636.5|635.5|636.6|635.6|636.4|635.4|12
1725980500000|2024-09-10 15:01:40|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|19
1725980510000|2024-09-10 15:01:50|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|6
1725980520000|2024-09-10 15:02:00|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|16
1725980530000|2024-09-10 15:02:10|636.5|635.5|636.1|635.1|636.6|635.6|636.1|635.1|24
1725980540000|2024-09-10 15:02:20|636.4|635.4|636|635|636.4|635.4|635.9|634.9|11
1725980550000|2024-09-10 15:02:30|635.6|634.6|635.6|634.6|635.9|634.9|635.6|634.6|9
1725980560000|2024-09-10 15:02:40|635.8|634.8|635.8|634.8|635.9|634.9|635.6|634.6|18
1725980570000|2024-09-10 15:02:50|635.6|634.6|635.9|634.9|636.1|635.1|635.6|634.6|11
1725980580000|2024-09-10 15:03:00|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|26
1725980590000|2024-09-10 15:03:10|635.8|634.8|636.1|635.1|636.1|635.1|635.8|634.8|100
1725980600000|2024-09-10 15:03:20|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|39
1725980610000|2024-09-10 15:03:30|635.4|634.4|635.4|634.4|635.6|634.6|635.4|634.4|18
1725980620000|2024-09-10 15:03:40|635.5|634.5|635.5|634.5|635.6|634.6|635.4|634.4|35
1725980630000|2024-09-10 15:03:50|635.4|634.4|635.4|634.4|635.6|634.6|635.3|634.3|16
1725980640000|2024-09-10 15:04:00|635.6|634.6|635.4|634.4|635.6|634.6|635.4|634.4|66
1725980650000|2024-09-10 15:04:10|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|27
1725980660000|2024-09-10 15:04:20|635.1|634.1|635.5|634.5|635.5|634.5|635.1|634.1|1
1725980670000|2024-09-10 15:04:30|635.6|634.6|635.5|634.5|635.6|634.6|635.4|634.4|7
1725980680000|2024-09-10 15:04:40|635.4|634.4|635.4|634.4|635.6|634.6|635.4|634.4|2
1725980690000|2024-09-10 15:04:50|635.1|634.1|635.6|634.6|635.6|634.6|635.1|634.1|43
1725980700000|2024-09-10 15:05:00|635.8|634.8|635.4|634.4|635.9|634.9|635.4|634.4|28
1725980710000|2024-09-10 15:05:10|635.6|634.6|635.9|634.9|636.1|635.1|635.6|634.6|51
1725980720000|2024-09-10 15:05:20|635.8|634.8|635.4|634.4|635.8|634.8|635.4|634.4|4
1725980730000|2024-09-10 15:05:30|635.5|634.5|635.1|634.1|635.6|634.6|634.9|633.9|25
1725980740000|2024-09-10 15:05:40|635|634|635|634|635.1|634.1|634.9|633.9|66
1725980750000|2024-09-10 15:05:50|634.9|633.9|635.1|634.1|635.1|634.1|634.9|633.9|16
1725980760000|2024-09-10 15:06:00|635|634|635.1|634.1|635.3|634.3|635|634|22
1725980770000|2024-09-10 15:06:10|635.4|634.4|635.9|634.9|635.9|634.9|635.4|634.4|27
1725980780000|2024-09-10 15:06:20|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|14
1725980790000|2024-09-10 15:06:30|636.1|635.1|635.9|634.9|636.1|635.1|635.6|634.6|40
1725980800000|2024-09-10 15:06:40|635.8|634.8|635.4|634.4|635.8|634.8|635.4|634.4|13
1725980810000|2024-09-10 15:06:50|635.5|634.5|635.6|634.6|635.8|634.8|635.5|634.5|4
1725980820000|2024-09-10 15:07:00|635.9|634.9|636.6|635.6|636.6|635.6|635.9|634.9|47
1725980830000|2024-09-10 15:07:10|636.9|635.9|636.4|635.4|636.9|635.9|636.4|635.4|59
1725980840000|2024-09-10 15:07:20|636.6|635.6|636.3|635.3|636.6|635.6|636.1|635.1|12
1725980850000|2024-09-10 15:07:30|636.4|635.4|636.4|635.4|636.6|635.6|636.3|635.3|19
1725980860000|2024-09-10 15:07:40|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|18
1725980870000|2024-09-10 15:07:50|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|4
1725980880000|2024-09-10 15:08:00|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|8
1725980890000|2024-09-10 15:08:10|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|90
1725980900000|2024-09-10 15:08:20|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|7
1725980910000|2024-09-10 15:08:30|636.4|635.4|636.4|635.4|636.5|635.5|636.1|635.1|17
1725980920000|2024-09-10 15:08:40|636.3|635.3|635.9|634.9|636.3|635.3|635.9|634.9|1
1725980930000|2024-09-10 15:08:50|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|6
1725980940000|2024-09-10 15:09:00|635.8|634.8|635.9|634.9|636.1|635.1|635.8|634.8|26
1725980950000|2024-09-10 15:09:10|636.1|635.1|636.1|635.1|636.1|635.1|635.9|634.9|42
1725980960000|2024-09-10 15:09:20|636|635|636.1|635.1|636.1|635.1|636|635|35
1725980970000|2024-09-10 15:09:30|636.3|635.3|637.1|636.1|637.1|636.1|636.1|635.1|34
1725980980000|2024-09-10 15:09:40|637|636|637.1|636.1|637.1|636.1|636.6|635.6|36
1725980990000|2024-09-10 15:09:50|637|636|637.1|636.1|637.1|636.1|636.9|635.9|5
1725981000000|2024-09-10 15:10:00|637|636|637.3|636.3|637.4|636.4|636.9|635.9|41
1725981010000|2024-09-10 15:10:10|637.1|636.1|637.1|636.1|637.4|636.4|637.1|636.1|13
1725981020000|2024-09-10 15:10:20|637.4|636.4|637.8|636.8|637.8|636.8|637.4|636.4|138
1725981030000|2024-09-10 15:10:30|637.9|636.9|638.1|637.1|638.4|637.4|637.9|636.9|93
1725981040000|2024-09-10 15:10:40|638.3|637.3|638.6|637.6|638.6|637.6|638.1|637.1|9
1725981050000|2024-09-10 15:10:50|638.9|637.9|638.8|637.8|639.1|638.1|638.8|637.8|50
1725981060000|2024-09-10 15:11:00|638.6|637.6|639.1|638.1|639.1|638.1|638.6|637.6|44
1725981070000|2024-09-10 15:11:10|639|638|639.1|638.1|639.1|638.1|638.9|637.9|18
1725981080000|2024-09-10 15:11:20|639|638|638.8|637.8|639|638|638.6|637.6|28
1725981090000|2024-09-10 15:11:30|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|76
1725981100000|2024-09-10 15:11:40|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|28
1725981110000|2024-09-10 15:11:50|||||||||5
1725981120000|2024-09-10 15:12:00|639.4|638.4|638.8|637.8|639.4|638.4|638.6|637.6|28
1725981130000|2024-09-10 15:12:10|638.6|637.6|638.6|637.6|638.8|637.8|638.6|637.6|5
1725981140000|2024-09-10 15:12:20|638.4|637.4|638.1|637.1|638.4|637.4|638.1|637.1|8
1725981150000|2024-09-10 15:12:30|638.3|637.3|638.4|637.4|638.6|637.6|638.1|637.1|29
1725981160000|2024-09-10 15:12:40|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|6
1725981170000|2024-09-10 15:12:50|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|1
1725981180000|2024-09-10 15:13:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|17
1725981190000|2024-09-10 15:13:10|638.9|637.9|638.5|637.5|638.9|637.9|638.5|637.5|9
1725981200000|2024-09-10 15:13:20|638.4|637.4|638.3|637.3|638.6|637.6|638.3|637.3|9
1725981210000|2024-09-10 15:13:30|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|4
1725981220000|2024-09-10 15:13:40|638.3|637.3|638.4|637.4|638.6|637.6|638.1|637.1|12
1725981230000|2024-09-10 15:13:50|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|10
1725981240000|2024-09-10 15:14:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|14
1725981250000|2024-09-10 15:14:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|5
1725981260000|2024-09-10 15:14:20|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|21
1725981270000|2024-09-10 15:14:30|||||||||35
1725981280000|2024-09-10 15:14:40|||||||||33
1725981290000|2024-09-10 15:14:50|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|17
1725981300000|2024-09-10 15:15:00|638.4|637.4|638.1|637.1|638.4|637.4|638.1|637.1|21
1725981310000|2024-09-10 15:15:10|638|637|638.1|637.1|638.1|637.1|637.9|636.9|26
1725981320000|2024-09-10 15:15:20|638|637|637.8|636.8|638.1|637.1|637.6|636.6|60
1725981330000|2024-09-10 15:15:30|637.6|636.6|638.1|637.1|638.1|637.1|637.6|636.6|28
1725981340000|2024-09-10 15:15:40|638.4|637.4|638.1|637.1|638.4|637.4|638.1|637.1|13
1725981350000|2024-09-10 15:15:50|638.3|637.3|637.9|636.9|638.3|637.3|637.9|636.9|61
1725981360000|2024-09-10 15:16:00|637.6|636.6|637.5|636.5|637.6|636.6|637.4|636.4|15
1725981370000|2024-09-10 15:16:10|637.4|636.4|637.1|636.1|637.5|636.5|637.1|636.1|7
1725981380000|2024-09-10 15:16:20|637.4|636.4|637.5|636.5|637.5|636.5|637.3|636.3|5
1725981390000|2024-09-10 15:16:30|637.4|636.4|637.6|636.6|637.6|636.6|637.4|636.4|3
1725981400000|2024-09-10 15:16:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|19
1725981410000|2024-09-10 15:16:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|6
1725981420000|2024-09-10 15:17:00|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|43
1725981430000|2024-09-10 15:17:10|638|637|637.9|636.9|638.1|637.1|637.9|636.9|13
1725981440000|2024-09-10 15:17:20|638.1|637.1|638|637|638.1|637.1|637.9|636.9|91
1725981450000|2024-09-10 15:17:30|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|88
1725981460000|2024-09-10 15:17:40|638|637|637.9|636.9|638.1|637.1|637.6|636.6|11
1725981470000|2024-09-10 15:17:50|637.8|636.8|637.1|636.1|637.9|636.9|637.1|636.1|24
1725981480000|2024-09-10 15:18:00|637.3|636.3|637.4|636.4|637.6|636.6|637.3|636.3|23
1725981490000|2024-09-10 15:18:10|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|43
1725981500000|2024-09-10 15:18:20|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|34
1725981510000|2024-09-10 15:18:30|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|18
1725981520000|2024-09-10 15:18:40|637.1|636.1|637.1|636.1|637.4|636.4|636.9|635.9|38
1725981530000|2024-09-10 15:18:50|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|15
1725981540000|2024-09-10 15:19:00|637.3|636.3|637.4|636.4|637.5|636.5|637.1|636.1|25
1725981550000|2024-09-10 15:19:10|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|13
1725981560000|2024-09-10 15:19:20|637.6|636.6|637.8|636.8|637.9|636.9|637.6|636.6|29
1725981570000|2024-09-10 15:19:30|637.9|636.9|637.9|636.9|637.9|636.9|637.4|636.4|63
1725981580000|2024-09-10 15:19:40|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|77
1725981590000|2024-09-10 15:19:50|637.3|636.3|637.3|636.3|637.4|636.4|637.1|636.1|15
1725981600000|2024-09-10 15:20:00|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|4
1725981610000|2024-09-10 15:20:10|637.3|636.3|636.9|635.9|637.3|636.3|636.9|635.9|27
1725981620000|2024-09-10 15:20:20|636.6|635.6|636.9|635.9|636.9|635.9|636.6|635.6|16
1725981630000|2024-09-10 15:20:30|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|8
1725981640000|2024-09-10 15:20:40|636.9|635.9|636.9|635.9|636.9|635.9|636.8|635.8|1
1725981650000|2024-09-10 15:20:50|||||||||2
1725981660000|2024-09-10 15:21:00|||||||||34
1725981670000|2024-09-10 15:21:10|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|40
1725981680000|2024-09-10 15:21:20|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|84
1725981690000|2024-09-10 15:21:30|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|7
1725981700000|2024-09-10 15:21:40|636.3|635.3|636.4|635.4|636.5|635.5|636.3|635.3|34
1725981710000|2024-09-10 15:21:50|||||||||1
1725981720000|2024-09-10 15:22:00|636.5|635.5|636.4|635.4|636.6|635.6|636.1|635.1|23
1725981730000|2024-09-10 15:22:10|||||||||1
1725981740000|2024-09-10 15:22:20|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|6
1725981750000|2024-09-10 15:22:30|636.4|635.4|636.6|635.6|636.6|635.6|636.4|635.4|53
1725981760000|2024-09-10 15:22:40|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|27
1725981770000|2024-09-10 15:22:50|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|15
1725981780000|2024-09-10 15:23:00|636.6|635.6|636.6|635.6|636.8|635.8|636.4|635.4|34
1725981790000|2024-09-10 15:23:10|636.9|635.9|636.9|635.9|637.1|636.1|636.8|635.8|29
1725981800000|2024-09-10 15:23:20|636.8|635.8|636.5|635.5|636.8|635.8|636.5|635.5|7
1725981810000|2024-09-10 15:23:30|636.6|635.6|636.6|635.6|636.9|635.9|636.4|635.4|15
1725981820000|2024-09-10 15:23:40|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|28
1725981830000|2024-09-10 15:23:50|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|4
1725981840000|2024-09-10 15:24:00|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|30
1725981850000|2024-09-10 15:24:10|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|47
1725981860000|2024-09-10 15:24:20|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|15
1725981870000|2024-09-10 15:24:30|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|52
1725981880000|2024-09-10 15:24:40|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|46
1725981890000|2024-09-10 15:24:50|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|18
1725981900000|2024-09-10 15:25:00|636.1|635.1|636.1|635.1|636.3|635.3|636.1|635.1|36
1725981910000|2024-09-10 15:25:10|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|49
1725981920000|2024-09-10 15:25:20|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|42
1725981930000|2024-09-10 15:25:30|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|25
1725981940000|2024-09-10 15:25:40|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|13
1725981950000|2024-09-10 15:25:50|635.9|634.9|635.9|634.9|636.1|635.1|635.6|634.6|74
1725981960000|2024-09-10 15:26:00|636|635|636.6|635.6|636.6|635.6|636|635|17
1725981970000|2024-09-10 15:26:10|636.4|635.4|636.6|635.6|636.6|635.6|636.4|635.4|39
1725981980000|2024-09-10 15:26:20|636.5|635.5|635.9|634.9|636.6|635.6|635.9|634.9|43
1725981990000|2024-09-10 15:26:30|636.1|635.1|636|635|636.1|635.1|635.9|634.9|14
1725982000000|2024-09-10 15:26:40|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|9
1725982010000|2024-09-10 15:26:50|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|10
1725982020000|2024-09-10 15:27:00|636.5|635.5|636.6|635.6|636.9|635.9|636.5|635.5|149
1725982030000|2024-09-10 15:27:10|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|20
1725982040000|2024-09-10 15:27:20|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|72
1725982050000|2024-09-10 15:27:30|||||||||20
1725982060000|2024-09-10 15:27:40|636.8|635.8|636.9|635.9|636.9|635.9|636.6|635.6|97
1725982070000|2024-09-10 15:27:50|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|58
1725982080000|2024-09-10 15:28:00|636.8|635.8|637.1|636.1|637.1|636.1|636.8|635.8|214
1725982090000|2024-09-10 15:28:10|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|196
1725982100000|2024-09-10 15:28:20|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|237
1725982110000|2024-09-10 15:28:30|||||||||111
1725982120000|2024-09-10 15:28:40|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|181
1725982130000|2024-09-10 15:28:50|637.1|636.1|636.9|635.9|637.1|636.1|636.9|635.9|219
1725982140000|2024-09-10 15:29:00|637.1|636.1|637.4|636.4|637.4|636.4|636.9|635.9|336
1725982150000|2024-09-10 15:29:10|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|147
1725982160000|2024-09-10 15:29:20|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|270
1725982170000|2024-09-10 15:29:30|637.6|636.6|637.6|636.6|637.6|636.6|637.4|636.4|158
1725982180000|2024-09-10 15:29:40|637.4|636.4|637.4|636.4|637.6|636.6|637.4|636.4|139
1725982190000|2024-09-10 15:29:50|637.5|636.5|637.1|636.1|637.6|636.6|637.1|636.1|372
1725982200000|2024-09-10 15:30:00|637|636|637.4|636.4|637.4|636.4|637|636|125
1725982210000|2024-09-10 15:30:10|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|16
1725982220000|2024-09-10 15:30:20|636.9|635.9|636.9|635.9|637|636|636.9|635.9|34
1725982230000|2024-09-10 15:30:30|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|9
1725982240000|2024-09-10 15:30:40|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|65
1725982250000|2024-09-10 15:30:50|636.4|635.4|636.1|635.1|636.6|635.6|636.1|635.1|23
1725982260000|2024-09-10 15:31:00|635.9|634.9|636|635|636.1|635.1|635.9|634.9|61
1725982270000|2024-09-10 15:31:10|636.1|635.1|636.4|635.4|636.4|635.4|635.9|634.9|29
1725982280000|2024-09-10 15:31:20|||||||||6
1725982290000|2024-09-10 15:31:30|636.5|635.5|636.9|635.9|636.9|635.9|636.5|635.5|146
1725982300000|2024-09-10 15:31:40|637.1|636.1|637.6|636.6|637.6|636.6|637.1|636.1|48
1725982310000|2024-09-10 15:31:50|637.9|636.9|637.9|636.9|637.9|636.9|637.8|636.8|38
1725982320000|2024-09-10 15:32:00|637.6|636.6|637.4|636.4|637.9|636.9|637.4|636.4|17
1725982330000|2024-09-10 15:32:10|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|14
1725982340000|2024-09-10 15:32:20|637.1|636.1|636.9|635.9|637.1|636.1|636.6|635.6|27
1725982350000|2024-09-10 15:32:30|636.6|635.6|636.5|635.5|636.9|635.9|636.5|635.5|28
1725982360000|2024-09-10 15:32:40|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|5
1725982370000|2024-09-10 15:32:50|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|4
1725982380000|2024-09-10 15:33:00|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|36
1725982390000|2024-09-10 15:33:10|636.1|635.1|635.9|634.9|636.3|635.3|635.9|634.9|29
1725982400000|2024-09-10 15:33:20|635.8|634.8|635.9|634.9|635.9|634.9|635.5|634.5|47
1725982410000|2024-09-10 15:33:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|5
1725982420000|2024-09-10 15:33:40|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|3
1725982430000|2024-09-10 15:33:50|||||||||1
1725982440000|2024-09-10 15:34:00|635.4|634.4|635.4|634.4|635.6|634.6|635.4|634.4|16
1725982450000|2024-09-10 15:34:10|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|24
1725982460000|2024-09-10 15:34:20|635.1|634.1|634.9|633.9|635.1|634.1|634.9|633.9|1883
1725982470000|2024-09-10 15:34:30|635|634|635.1|634.1|635.1|634.1|634.9|633.9|201
1725982480000|2024-09-10 15:34:40|634.9|633.9|635|634|635.1|634.1|634.9|633.9|9
1725982490000|2024-09-10 15:34:50|634.9|633.9|635.1|634.1|635.1|634.1|634.9|633.9|8
1725982500000|2024-09-10 15:35:00|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|51
1725982510000|2024-09-10 15:35:10|||||||||34
1725982520000|2024-09-10 15:35:20|||||||||10
1725982530000|2024-09-10 15:35:30|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|58
1725982540000|2024-09-10 15:35:40|635.9|634.9|635.9|634.9|635.9|634.9|635.6|634.6|6
1725982550000|2024-09-10 15:35:50|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|65
1725982560000|2024-09-10 15:36:00|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|19
1725982570000|2024-09-10 15:36:10|636.5|635.5|636.4|635.4|636.5|635.5|636.1|635.1|21
1725982580000|2024-09-10 15:36:20|636.1|635.1|636.1|635.1|636.1|635.1|635.9|634.9|32
1725982590000|2024-09-10 15:36:30|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|9
1725982600000|2024-09-10 15:36:40|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|1
1725982610000|2024-09-10 15:36:50|635.9|634.9|636.1|635.1|636.3|635.3|635.9|634.9|9
1725982620000|2024-09-10 15:37:00|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|7
1725982630000|2024-09-10 15:37:10|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|15
1725982640000|2024-09-10 15:37:20|636|635|636.1|635.1|636.1|635.1|635.9|634.9|12
1725982650000|2024-09-10 15:37:30|636|635|636.1|635.1|636.1|635.1|636|635|0
1725982660000|2024-09-10 15:37:40|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|53
1725982670000|2024-09-10 15:37:50|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|60
1725982680000|2024-09-10 15:38:00|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|11
1725982690000|2024-09-10 15:38:10|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|49
1725982700000|2024-09-10 15:38:20|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|11
1725982710000|2024-09-10 15:38:30|635.4|634.4|635.6|634.6|635.6|634.6|635.4|634.4|3
1725982720000|2024-09-10 15:38:40|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|1
1725982730000|2024-09-10 15:38:50|635.5|634.5|635.1|634.1|635.6|634.6|635.1|634.1|28
1725982740000|2024-09-10 15:39:00|635|634|635.1|634.1|635.1|634.1|635|634|5
1725982750000|2024-09-10 15:39:10|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|21
1725982760000|2024-09-10 15:39:20|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|4
1725982770000|2024-09-10 15:39:30|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|3
1725982780000|2024-09-10 15:39:40|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|2
1725982790000|2024-09-10 15:39:50|635.4|634.4|635.1|634.1|635.4|634.4|635.1|634.1|40
1725982800000|2024-09-10 15:40:00|635.4|634.4|635.4|634.4|635.4|634.4|635.1|634.1|10
1725982810000|2024-09-10 15:40:10|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|4
1725982820000|2024-09-10 15:40:20|635.3|634.3|635.1|634.1|635.4|634.4|635.1|634.1|2
1725982830000|2024-09-10 15:40:30|635.3|634.3|635.1|634.1|635.4|634.4|635.1|634.1|61
1725982840000|2024-09-10 15:40:40|634.9|633.9|634.1|633.1|634.9|633.9|634.1|633.1|108
1725982850000|2024-09-10 15:40:50|634.4|633.4|634.9|633.9|634.9|633.9|634.1|633.1|15
1725982860000|2024-09-10 15:41:00|635|634|635.1|634.1|635.1|634.1|635|634|23
1725982870000|2024-09-10 15:41:10|635|634|634.6|633.6|635|634|634.4|633.4|528
1725982880000|2024-09-10 15:41:20|634.5|633.5|634.3|633.3|634.5|633.5|634.1|633.1|9
1725982890000|2024-09-10 15:41:30|634.1|633.1|634.1|633.1|634.3|633.3|634.1|633.1|1
1725982900000|2024-09-10 15:41:40|634|633|633.9|632.9|634|633|633.8|632.8|89
1725982910000|2024-09-10 15:41:50|633.6|632.6|633.6|632.6|633.9|632.9|633.6|632.6|388
1725982920000|2024-09-10 15:42:00|633.8|632.8|633.4|632.4|633.9|632.9|633.4|632.4|24
1725982930000|2024-09-10 15:42:10|633.1|632.1|632.9|631.9|633.4|632.4|632.9|631.9|55
1725982940000|2024-09-10 15:42:20|632.6|631.6|632.6|631.6|633|632|632.6|631.6|14
1725982950000|2024-09-10 15:42:30|632.8|631.8|633.4|632.4|633.4|632.4|632.8|631.8|191
1725982960000|2024-09-10 15:42:40|633.3|632.3|633.3|632.3|633.4|632.4|633.1|632.1|9
1725982970000|2024-09-10 15:42:50|633.1|632.1|633.1|632.1|633.4|632.4|633.1|632.1|2
1725982980000|2024-09-10 15:43:00|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|14
1725982990000|2024-09-10 15:43:10|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|3
1725983000000|2024-09-10 15:43:20|633|632|632.4|631.4|633.1|632.1|632.4|631.4|53
1725983010000|2024-09-10 15:43:30|632.1|631.1|632.1|631.1|632.4|631.4|632|631|80
1725983020000|2024-09-10 15:43:40|632|631|632.1|631.1|632.3|631.3|632|631|8
1725983030000|2024-09-10 15:43:50|632.3|631.3|632.4|631.4|632.4|631.4|631.9|630.9|29
1725983040000|2024-09-10 15:44:00|632.3|631.3|632.6|631.6|632.6|631.6|632.1|631.1|59
1725983050000|2024-09-10 15:44:10|632.4|631.4|631.6|630.6|632.4|631.4|631.6|630.6|386
1725983060000|2024-09-10 15:44:20|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|135
1725983070000|2024-09-10 15:44:30|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|1065
1725983080000|2024-09-10 15:44:40|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|13
1725983090000|2024-09-10 15:44:50|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|16
1725983100000|2024-09-10 15:45:00|630.6|629.6|630.9|629.9|631.1|630.1|630.6|629.6|189
1725983110000|2024-09-10 15:45:10|631.1|630.1|631.1|630.1|631.1|630.1|630.9|629.9|34
1725983120000|2024-09-10 15:45:20|631.3|630.3|630.9|629.9|631.4|630.4|630.9|629.9|88
1725983130000|2024-09-10 15:45:30|631.1|630.1|631|630|631.1|630.1|631|630|15
1725983140000|2024-09-10 15:45:40|630.9|629.9|631.1|630.1|631.1|630.1|630.8|629.8|189
1725983150000|2024-09-10 15:45:50|631.4|630.4|630.9|629.9|631.4|630.4|630.9|629.9|33
1725983160000|2024-09-10 15:46:00|631.1|630.1|631.9|630.9|631.9|630.9|631|630|78
1725983170000|2024-09-10 15:46:10|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|78
1725983180000|2024-09-10 15:46:20|631.8|630.8|631.6|630.6|631.9|630.9|631.1|630.1|31
1725983190000|2024-09-10 15:46:30|631.8|630.8|631.6|630.6|631.9|630.9|631.4|630.4|115
1725983200000|2024-09-10 15:46:40|631.8|630.8|631.9|630.9|632|631|631.8|630.8|15
1725983210000|2024-09-10 15:46:50|631.8|630.8|632.1|631.1|632.1|631.1|631.6|630.6|29
1725983220000|2024-09-10 15:47:00|631.9|630.9|632.1|631.1|632.3|631.3|631.9|630.9|76
1725983230000|2024-09-10 15:47:10|632.3|631.3|632.1|631.1|632.4|631.4|632|631|11
1725983240000|2024-09-10 15:47:20|632|631|632.4|631.4|632.4|631.4|631.9|630.9|5
1725983250000|2024-09-10 15:47:30|632.3|631.3|632.6|631.6|632.6|631.6|632.1|631.1|14
1725983260000|2024-09-10 15:47:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1725983270000|2024-09-10 15:47:50|||||||||97
1725983280000|2024-09-10 15:48:00|632.6|631.6|632.9|631.9|632.9|631.9|632.4|631.4|84
1725983290000|2024-09-10 15:48:10|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|59
1725983300000|2024-09-10 15:48:20|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|10
1725983310000|2024-09-10 15:48:30|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|80
1725983320000|2024-09-10 15:48:40|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|214
1725983330000|2024-09-10 15:48:50|633.1|632.1|633.4|632.4|633.4|632.4|633|632|58
1725983340000|2024-09-10 15:49:00|633.1|632.1|633|632|633.3|632.3|632.9|631.9|16
1725983350000|2024-09-10 15:49:10|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|1
1725983360000|2024-09-10 15:49:20|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|3
1725983370000|2024-09-10 15:49:30|633.6|632.6|633.3|632.3|633.6|632.6|633.1|632.1|34
1725983380000|2024-09-10 15:49:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|17
1725983390000|2024-09-10 15:49:50|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|13
1725983400000|2024-09-10 15:50:00|633.1|632.1|632.8|631.8|633.1|632.1|632.6|631.6|19
1725983410000|2024-09-10 15:50:10|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|1
1725983420000|2024-09-10 15:50:20|632.8|631.8|632.9|631.9|632.9|631.9|632.6|631.6|3
1725983430000|2024-09-10 15:50:30|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|19
1725983440000|2024-09-10 15:50:40|||||||||60
1725983450000|2024-09-10 15:50:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|4
1725983460000|2024-09-10 15:51:00|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|282
1725983470000|2024-09-10 15:51:10|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|5
1725983480000|2024-09-10 15:51:20|632.6|631.6|632.6|631.6|632.8|631.8|632.4|631.4|4
1725983490000|2024-09-10 15:51:30|||||||||12
1725983500000|2024-09-10 15:51:40|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|12
1725983510000|2024-09-10 15:51:50|632.4|631.4|632.4|631.4|632.5|631.5|632.1|631.1|5
1725983520000|2024-09-10 15:52:00|632.3|631.3|632.6|631.6|632.6|631.6|632.3|631.3|7
1725983530000|2024-09-10 15:52:10|632.5|631.5|632.1|631.1|632.6|631.6|632.1|631.1|146
1725983540000|2024-09-10 15:52:20|||||||||66
1725983550000|2024-09-10 15:52:30|632|631|632.4|631.4|632.4|631.4|632|631|266
1725983560000|2024-09-10 15:52:40|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|25
1725983570000|2024-09-10 15:52:50|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|7
1725983580000|2024-09-10 15:53:00|632.4|631.4|632.4|631.4|632.6|631.6|632.3|631.3|27
1725983590000|2024-09-10 15:53:10|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|8
1725983600000|2024-09-10 15:53:20|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|3
1725983610000|2024-09-10 15:53:30|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|262
1725983620000|2024-09-10 15:53:40|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|2
1725983630000|2024-09-10 15:53:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|4
1725983640000|2024-09-10 15:54:00|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|11
1725983650000|2024-09-10 15:54:10|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|32
1725983660000|2024-09-10 15:54:20|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|5
1725983670000|2024-09-10 15:54:30|633|632|633.3|632.3|633.3|632.3|632.9|631.9|8
1725983680000|2024-09-10 15:54:40|633.4|632.4|633.6|632.6|633.9|632.9|633.4|632.4|12
1725983690000|2024-09-10 15:54:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|29
1725983700000|2024-09-10 15:55:00|633.5|632.5|633.9|632.9|633.9|632.9|633.5|632.5|25
1725983710000|2024-09-10 15:55:10|633.8|632.8|633.8|632.8|633.9|632.9|633.6|632.6|12
1725983720000|2024-09-10 15:55:20|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|17
1725983730000|2024-09-10 15:55:30|633.8|632.8|633.4|632.4|633.8|632.8|633.4|632.4|6
1725983760000|2024-09-10 15:56:00|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|27
1725983770000|2024-09-10 15:56:10|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|2
1725983780000|2024-09-10 15:56:20|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|8
1725983790000|2024-09-10 15:56:30|||||||||2
1725983800000|2024-09-10 15:56:40|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|10
1725983810000|2024-09-10 15:56:50|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|0
1725983820000|2024-09-10 15:57:00|633.4|632.4|633.4|632.4|633.6|632.6|633.4|632.4|8
1725983830000|2024-09-10 15:57:10|633.3|632.3|632.6|631.6|633.3|632.3|632.6|631.6|20
1725983850000|2024-09-10 15:57:30|632.4|631.4|632.4|631.4|632.6|631.6|632.4|631.4|11
1725983860000|2024-09-10 15:57:40|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|20
1725983870000|2024-09-10 15:57:50|632.3|631.3|632.1|631.1|632.4|631.4|631.9|630.9|35
1725983880000|2024-09-10 15:58:00|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|11
1725983890000|2024-09-10 15:58:10|632|631|631.9|630.9|632.1|631.1|631.9|630.9|3
1725983900000|2024-09-10 15:58:20|632|631|631.9|630.9|632.1|631.1|631.9|630.9|33
1725983910000|2024-09-10 15:58:30|632|631|631.8|630.8|632|631|631.8|630.8|6
1725983920000|2024-09-10 15:58:40|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|5
1725983930000|2024-09-10 15:58:50|632.1|631.1|632|631|632.1|631.1|631.9|630.9|18
1725983940000|2024-09-10 15:59:00|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|3
1725983950000|2024-09-10 15:59:10|||||||||26
1725983960000|2024-09-10 15:59:20|||||||||1
1725983970000|2024-09-10 15:59:30|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|4
1725983980000|2024-09-10 15:59:40|632|631|631.9|630.9|632|631|631.9|630.9|60
1725983990000|2024-09-10 15:59:50|||||||||34
1725984000000|2024-09-10 16:00:00|632.1|631.1|631.9|630.9|632.6|631.6|631.9|630.9|40
1725984010000|2024-09-10 16:00:10|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|11
1725984020000|2024-09-10 16:00:20|631.4|630.4|631.5|630.5|631.8|630.8|631.4|630.4|20
1725984030000|2024-09-10 16:00:30|631.4|630.4|631.5|630.5|631.6|630.6|631.4|630.4|36
1725984040000|2024-09-10 16:00:40|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|1
1725984050000|2024-09-10 16:00:50|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|24
1725984060000|2024-09-10 16:01:00|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|2
1725984070000|2024-09-10 16:01:10|631.6|630.6|631.8|630.8|631.9|630.9|631.6|630.6|40
1725984080000|2024-09-10 16:01:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|2
1725984090000|2024-09-10 16:01:30|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|26
1725984100000|2024-09-10 16:01:40|||||||||8
1725984110000|2024-09-10 16:01:50|632.4|631.4|632.4|631.4|632.6|631.6|632.4|631.4|13
1725984120000|2024-09-10 16:02:00|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|9
1725984130000|2024-09-10 16:02:10|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|1
1725984140000|2024-09-10 16:02:20|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|1
1725984150000|2024-09-10 16:02:30|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|4
1725984160000|2024-09-10 16:02:40|632.1|631.1|632.5|631.5|632.5|631.5|632.1|631.1|13
1725984170000|2024-09-10 16:02:50|632.4|631.4|632.4|631.4|632.6|631.6|632.4|631.4|4
1725984180000|2024-09-10 16:03:00|632.3|631.3|631.8|630.8|632.3|631.3|631.6|630.6|23
1725984190000|2024-09-10 16:03:10|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|6
1725984200000|2024-09-10 16:03:20|631.8|630.8|632.1|631.1|632.1|631.1|631.8|630.8|10
1725984210000|2024-09-10 16:03:30|632|631|631.9|630.9|632|631|631.9|630.9|2
1725984220000|2024-09-10 16:03:40|||||||||2
1725984230000|2024-09-10 16:03:50|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|8
1725984240000|2024-09-10 16:04:00|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|23
1725984250000|2024-09-10 16:04:10|631.6|630.6|631.6|630.6|631.8|630.8|631.6|630.6|3
1725984270000|2024-09-10 16:04:30|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|6
1725984280000|2024-09-10 16:04:40|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|2
1725984290000|2024-09-10 16:04:50|632|631|631.9|630.9|632|631|631.8|630.8|8
1725984300000|2024-09-10 16:05:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725984310000|2024-09-10 16:05:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|2
1725984320000|2024-09-10 16:05:20|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|5
1725984330000|2024-09-10 16:05:30|631.8|630.8|631.9|630.9|632.1|631.1|631.8|630.8|6
1725984340000|2024-09-10 16:05:40|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|5
1725984350000|2024-09-10 16:05:50|631.9|630.9|631.9|630.9|631.9|630.9|631.6|630.6|2
1725984360000|2024-09-10 16:06:00|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|9
1725984370000|2024-09-10 16:06:10|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|4
1725984380000|2024-09-10 16:06:20|632.4|631.4|632.9|631.9|633|632|632.4|631.4|11
1725984410000|2024-09-10 16:06:50|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|5
1725984420000|2024-09-10 16:07:00|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|9
1725984430000|2024-09-10 16:07:10|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|53
1725984440000|2024-09-10 16:07:20|632.9|631.9|632.6|631.6|632.9|631.9|632.5|631.5|10
1725984450000|2024-09-10 16:07:30|632.5|631.5|632.6|631.6|632.9|631.9|632.5|631.5|6
1725984460000|2024-09-10 16:07:40|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|2
1725984470000|2024-09-10 16:07:50|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|3
1725984480000|2024-09-10 16:08:00|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|5
1725984490000|2024-09-10 16:08:10|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|3
1725984500000|2024-09-10 16:08:20|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|3
1725984510000|2024-09-10 16:08:30|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|1
1725984520000|2024-09-10 16:08:40|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|2
1725984530000|2024-09-10 16:08:50|632.5|631.5|632.6|631.6|632.8|631.8|632.4|631.4|5
1725984540000|2024-09-10 16:09:00|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|6
1725984550000|2024-09-10 16:09:10|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|17
1725984560000|2024-09-10 16:09:20|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|5
1725984570000|2024-09-10 16:09:30|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|0
1725984580000|2024-09-10 16:09:40|632.8|631.8|632.9|631.9|632.9|631.9|632.6|631.6|29
1725984590000|2024-09-10 16:09:50|||||||||30
1725984600000|2024-09-10 16:10:00|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|12
1725984610000|2024-09-10 16:10:10|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|1
1725984620000|2024-09-10 16:10:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|5
1725984630000|2024-09-10 16:10:30|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|15
1725984640000|2024-09-10 16:10:40|632.5|631.5|632.9|631.9|632.9|631.9|632.5|631.5|2
1725984650000|2024-09-10 16:10:50|||||||||3
1725984660000|2024-09-10 16:11:00|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|6
1725984670000|2024-09-10 16:11:10|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|1
1725984680000|2024-09-10 16:11:20|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|2
1725984690000|2024-09-10 16:11:30|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|11
1725984700000|2024-09-10 16:11:40|633|632|633.1|632.1|633.1|632.1|633|632|23
1725984710000|2024-09-10 16:11:50|633.4|632.4|633.3|632.3|633.4|632.4|633.1|632.1|17
1725984720000|2024-09-10 16:12:00|633.1|632.1|632.9|631.9|633.1|632.1|632.9|631.9|5
1725984730000|2024-09-10 16:12:10|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|1
1725984740000|2024-09-10 16:12:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1725984750000|2024-09-10 16:12:30|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|13
1725984760000|2024-09-10 16:12:40|632.4|631.4|632.1|631.1|632.5|631.5|632.1|631.1|19
1725984770000|2024-09-10 16:12:50|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|1
1725984780000|2024-09-10 16:13:00|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|4
1725984790000|2024-09-10 16:13:10|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|5
1725984800000|2024-09-10 16:13:20|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|1
1725984810000|2024-09-10 16:13:30|||||||||1
1725984840000|2024-09-10 16:14:00|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|14
1725984860000|2024-09-10 16:14:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|9
1725984870000|2024-09-10 16:14:30|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|3
1725984880000|2024-09-10 16:14:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|3
1725984890000|2024-09-10 16:14:50|||||||||6
1725984900000|2024-09-10 16:15:00|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|5
1725984930000|2024-09-10 16:15:30|632.5|631.5|632.9|631.9|632.9|631.9|632.4|631.4|97
1725984940000|2024-09-10 16:15:40|633|632|633|632|633|632|633|632|59
1725984950000|2024-09-10 16:15:50|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|2
1725984960000|2024-09-10 16:16:00|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|28
1725984970000|2024-09-10 16:16:10|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|101
1725984980000|2024-09-10 16:16:20|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|3
1725984990000|2024-09-10 16:16:30|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|1
1725985000000|2024-09-10 16:16:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|13
1725985010000|2024-09-10 16:16:50|633.4|632.4|633.4|632.4|633.6|632.6|633.4|632.4|196
1725985020000|2024-09-10 16:17:00|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|12
1725985030000|2024-09-10 16:17:10|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|2
1725985040000|2024-09-10 16:17:20|634|633|633.9|632.9|634.1|633.1|633.9|632.9|22
1725985050000|2024-09-10 16:17:30|634.1|633.1|633.9|632.9|634.1|633.1|633.9|632.9|38
1725985060000|2024-09-10 16:17:40|634|633|633.9|632.9|634.1|633.1|633.9|632.9|93
1725985070000|2024-09-10 16:17:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|41
1725985080000|2024-09-10 16:18:00|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|4
1725985090000|2024-09-10 16:18:10|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|43
1725985100000|2024-09-10 16:18:20|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|5
1725985110000|2024-09-10 16:18:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|524
1725985120000|2024-09-10 16:18:40|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|17
1725985140000|2024-09-10 16:19:00|632.9|631.9|632.9|631.9|633.1|632.1|632.9|631.9|24
1725985150000|2024-09-10 16:19:10|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|12
1725985160000|2024-09-10 16:19:20|633|632|633.1|632.1|633.1|632.1|632.9|631.9|40
1725985170000|2024-09-10 16:19:30|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|5
1725985190000|2024-09-10 16:19:50|633|632|633.1|632.1|633.1|632.1|633|632|3
1725985200000|2024-09-10 16:20:00|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|7
1725985210000|2024-09-10 16:20:10|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|3
1725985220000|2024-09-10 16:20:20|633|632|632.9|631.9|633|632|632.9|631.9|37
1725985230000|2024-09-10 16:20:30|||||||||1
1725985240000|2024-09-10 16:20:40|||||||||1
1725985250000|2024-09-10 16:20:50|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|19
1725985260000|2024-09-10 16:21:00|632.9|631.9|632.9|631.9|633|632|632.9|631.9|10
1725985270000|2024-09-10 16:21:10|633.1|632.1|632.9|631.9|633.1|632.1|632.9|631.9|19
1725985280000|2024-09-10 16:21:20|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|13
1725985290000|2024-09-10 16:21:30|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|28
1725985300000|2024-09-10 16:21:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|17
1725985310000|2024-09-10 16:21:50|||||||||29
1725985320000|2024-09-10 16:22:00|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|33
1725985330000|2024-09-10 16:22:10|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|24
1725985350000|2024-09-10 16:22:30|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|4
1725985360000|2024-09-10 16:22:40|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|8
1725985370000|2024-09-10 16:22:50|632|631|632.4|631.4|632.4|631.4|632|631|12
1725985380000|2024-09-10 16:23:00|632.1|631.1|631.9|630.9|632.3|631.3|631.6|630.6|19
1725985390000|2024-09-10 16:23:10|631.6|630.6|631.9|630.9|632.1|631.1|631.6|630.6|101
1725985400000|2024-09-10 16:23:20|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|73
1725985420000|2024-09-10 16:23:40|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|2
1725985430000|2024-09-10 16:23:50|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|27
1725985440000|2024-09-10 16:24:00|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|8
1725985450000|2024-09-10 16:24:10|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|30
1725985460000|2024-09-10 16:24:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|6
1725985470000|2024-09-10 16:24:30|631.8|630.8|631.8|630.8|631.9|630.9|631.6|630.6|6
1725985480000|2024-09-10 16:24:40|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|1
1725985490000|2024-09-10 16:24:50|||||||||1
1725985500000|2024-09-10 16:25:00|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|7
1725985510000|2024-09-10 16:25:10|631.8|630.8|632.1|631.1|632.1|631.1|631.8|630.8|14
1725985530000|2024-09-10 16:25:30|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|5
1725985550000|2024-09-10 16:25:50|||||||||5
1725985560000|2024-09-10 16:26:00|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|15
1725985570000|2024-09-10 16:26:10|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|6
1725985580000|2024-09-10 16:26:20|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|6
1725985590000|2024-09-10 16:26:30|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|0
1725985600000|2024-09-10 16:26:40|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|1
1725985610000|2024-09-10 16:26:50|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1725985620000|2024-09-10 16:27:00|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|8
1725985630000|2024-09-10 16:27:10|||||||||1
1725985640000|2024-09-10 16:27:20|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|5
1725985650000|2024-09-10 16:27:30|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|50
1725985660000|2024-09-10 16:27:40|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|17
1725985670000|2024-09-10 16:27:50|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|5
1725985680000|2024-09-10 16:28:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|10
1725985690000|2024-09-10 16:28:10|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725985700000|2024-09-10 16:28:20|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|60
1725985710000|2024-09-10 16:28:30|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|0
1725985720000|2024-09-10 16:28:40|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|2
1725985730000|2024-09-10 16:28:50|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|3
1725985740000|2024-09-10 16:29:00|||||||||3
1725985750000|2024-09-10 16:29:10|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|55
1725985760000|2024-09-10 16:29:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|31
1725985770000|2024-09-10 16:29:30|632|631|631.9|630.9|632.3|631.3|631.9|630.9|79
1725985780000|2024-09-10 16:29:40|||||||||15
1725985790000|2024-09-10 16:29:50|631.6|630.6|632.1|631.1|632.1|631.1|631.6|630.6|67
1725985800000|2024-09-10 16:30:00|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|30
1725985810000|2024-09-10 16:30:10|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|31
1725985820000|2024-09-10 16:30:20|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1725985830000|2024-09-10 16:30:30|||||||||2
1725985840000|2024-09-10 16:30:40|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|14
1725985850000|2024-09-10 16:30:50|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|21
1725985860000|2024-09-10 16:31:00|||||||||10
1725985870000|2024-09-10 16:31:10|631.4|630.4|631.5|630.5|631.5|630.5|631.4|630.4|58
1725985880000|2024-09-10 16:31:20|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|12
1725985900000|2024-09-10 16:31:40|||||||||1
1725985910000|2024-09-10 16:31:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|3
1725985920000|2024-09-10 16:32:00|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|68
1725985930000|2024-09-10 16:32:10|631.3|630.3|631.3|630.3|631.3|630.3|631.3|630.3|3
1725985940000|2024-09-10 16:32:20|631.4|630.4|631.4|630.4|631.4|630.4|631.1|630.1|4
1725985950000|2024-09-10 16:32:30|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|4
1725985960000|2024-09-10 16:32:40|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|1
1725985980000|2024-09-10 16:33:00|631.5|630.5|631.5|630.5|631.6|630.6|631.5|630.5|14
1725985990000|2024-09-10 16:33:10|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|2
1725986000000|2024-09-10 16:33:20|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|10
1725986010000|2024-09-10 16:33:30|631.9|630.9|631.9|630.9|631.9|630.9|631.6|630.6|24
1725986020000|2024-09-10 16:33:40|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|26
1725986030000|2024-09-10 16:33:50|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|1
1725986040000|2024-09-10 16:34:00|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|6
1725986060000|2024-09-10 16:34:20|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|9
1725986080000|2024-09-10 16:34:40|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|91
1725986090000|2024-09-10 16:34:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|3
1725986100000|2024-09-10 16:35:00|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|10
1725986110000|2024-09-10 16:35:10|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|3
1725986130000|2024-09-10 16:35:30|632|631|631.9|630.9|632|631|631.9|630.9|4
1725986140000|2024-09-10 16:35:40|632|631|631.9|630.9|632|631|631.9|630.9|3
1725986150000|2024-09-10 16:35:50|||||||||1
1725986160000|2024-09-10 16:36:00|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|5
1725986170000|2024-09-10 16:36:10|631.9|630.9|631.8|630.8|631.9|630.9|631.6|630.6|8
1725986180000|2024-09-10 16:36:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|1
1725986190000|2024-09-10 16:36:30|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|79
1725986200000|2024-09-10 16:36:40|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|1
1725986210000|2024-09-10 16:36:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|1
1725986220000|2024-09-10 16:37:00|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|10
1725986230000|2024-09-10 16:37:10|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|6
1725986240000|2024-09-10 16:37:20|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|15
1725986250000|2024-09-10 16:37:30|631.1|630.1|631.3|630.3|631.4|630.4|631.1|630.1|16
1725986260000|2024-09-10 16:37:40|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|2
1725986270000|2024-09-10 16:37:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|1
1725986280000|2024-09-10 16:38:00|||||||||2
1725986290000|2024-09-10 16:38:10|631.9|630.9|631.8|630.8|631.9|630.9|631.6|630.6|7
1725986300000|2024-09-10 16:38:20|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|13
1725986310000|2024-09-10 16:38:30|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|1
1725986330000|2024-09-10 16:38:50|||||||||5
1725986340000|2024-09-10 16:39:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|9
1725986350000|2024-09-10 16:39:10|631.8|630.8|631.8|630.8|631.9|630.9|631.6|630.6|54
1725986360000|2024-09-10 16:39:20|631.9|630.9|632|631|632.1|631.1|631.8|630.8|1
1725986370000|2024-09-10 16:39:30|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|1
1725986380000|2024-09-10 16:39:40|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|18
1725986390000|2024-09-10 16:39:50|632.1|631.1|631.6|630.6|632.1|631.1|631.6|630.6|10
1725986400000|2024-09-10 16:40:00|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|3
1725986410000|2024-09-10 16:40:10|||||||||2
1725986420000|2024-09-10 16:40:20|632|631|631.8|630.8|632.1|631.1|631.8|630.8|18
1725986430000|2024-09-10 16:40:30|631.6|630.6|631.6|630.6|631.8|630.8|631.6|630.6|9
1725986450000|2024-09-10 16:40:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725986460000|2024-09-10 16:41:00|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|8
1725986470000|2024-09-10 16:41:10|631.6|630.6|631.6|630.6|631.8|630.8|631.6|630.6|0
1725986480000|2024-09-10 16:41:20|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725986490000|2024-09-10 16:41:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1725986500000|2024-09-10 16:41:40|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|5
1725986510000|2024-09-10 16:41:50|631.8|630.8|632.1|631.1|632.1|631.1|631.8|630.8|5
1725986520000|2024-09-10 16:42:00|||||||||8
1725986530000|2024-09-10 16:42:10|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|10
1725986540000|2024-09-10 16:42:20|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|2
1725986550000|2024-09-10 16:42:30|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|0
1725986560000|2024-09-10 16:42:40|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|3
1725986570000|2024-09-10 16:42:50|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|6
1725986580000|2024-09-10 16:43:00|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|10
1725986590000|2024-09-10 16:43:10|631.5|630.5|631.8|630.8|631.8|630.8|631.5|630.5|7
1725986600000|2024-09-10 16:43:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1725986610000|2024-09-10 16:43:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|5
1725986620000|2024-09-10 16:43:40|||||||||3
1725986630000|2024-09-10 16:43:50|631.4|630.4|631.5|630.5|631.6|630.6|631.4|630.4|12
1725986640000|2024-09-10 16:44:00|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|16
1725986650000|2024-09-10 16:44:10|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|0
1725986660000|2024-09-10 16:44:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1725986670000|2024-09-10 16:44:30|631.9|630.9|631.8|630.8|631.9|630.9|631.6|630.6|2
1725986680000|2024-09-10 16:44:40|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|3
1725986690000|2024-09-10 16:44:50|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|0
1725986700000|2024-09-10 16:45:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|9
1725986710000|2024-09-10 16:45:10|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725986720000|2024-09-10 16:45:20|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|3
1725986730000|2024-09-10 16:45:30|||||||||1
1725986740000|2024-09-10 16:45:40|||||||||3
1725986760000|2024-09-10 16:46:00|631.6|630.6|631.4|630.4|631.9|630.9|631.4|630.4|13
1725986770000|2024-09-10 16:46:10|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|8
1725986780000|2024-09-10 16:46:20|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|6
1725986790000|2024-09-10 16:46:30|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|207
1725986810000|2024-09-10 16:46:50|631.9|630.9|632|631|632.1|631.1|631.9|630.9|50
1725986820000|2024-09-10 16:47:00|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|3
1725986830000|2024-09-10 16:47:10|632|631|632|631|632.1|631.1|632|631|1
1725986840000|2024-09-10 16:47:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|6
1725986850000|2024-09-10 16:47:30|||||||||7
1725986860000|2024-09-10 16:47:40|||||||||1
1725986880000|2024-09-10 16:48:00|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|11
1725986890000|2024-09-10 16:48:10|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1725986900000|2024-09-10 16:48:20|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|4
1725986910000|2024-09-10 16:48:30|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|3
1725986920000|2024-09-10 16:48:40|||||||||2
1725986940000|2024-09-10 16:49:00|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|4
1725986950000|2024-09-10 16:49:10|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|1
1725986960000|2024-09-10 16:49:20|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|4
1725986970000|2024-09-10 16:49:30|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|9
1725986980000|2024-09-10 16:49:40|||||||||1
1725986990000|2024-09-10 16:49:50|||||||||1
1725987000000|2024-09-10 16:50:00|631.3|630.3|631.3|630.3|631.4|630.4|631.1|630.1|9
1725987010000|2024-09-10 16:50:10|631.4|630.4|631.4|630.4|631.4|630.4|631.3|630.3|3
1725987020000|2024-09-10 16:50:20|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|3
1725987030000|2024-09-10 16:50:30|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|1
1725987040000|2024-09-10 16:50:40|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|4
1725987060000|2024-09-10 16:51:00|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|12
1725987070000|2024-09-10 16:51:10|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|4
1725987100000|2024-09-10 16:51:40|||||||||21
1725987110000|2024-09-10 16:51:50|||||||||1
1725987120000|2024-09-10 16:52:00|630.9|629.9|631.1|630.1|631.1|630.1|630.9|629.9|7
1725987130000|2024-09-10 16:52:10|631|630|630.9|629.9|631|630|630.9|629.9|2
1725987140000|2024-09-10 16:52:20|631|630|631.1|630.1|631.1|630.1|630.9|629.9|2
1725987150000|2024-09-10 16:52:30|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|5
1725987160000|2024-09-10 16:52:40|631.1|630.1|631.3|630.3|631.3|630.3|631.1|630.1|3
1725987170000|2024-09-10 16:52:50|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|1
1725987180000|2024-09-10 16:53:00|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|5
1725987190000|2024-09-10 16:53:10|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|10
1725987200000|2024-09-10 16:53:20|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|25
1725987210000|2024-09-10 16:53:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1725987220000|2024-09-10 16:53:40|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|12
1725987230000|2024-09-10 16:53:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|2
1725987240000|2024-09-10 16:54:00|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|5
1725987250000|2024-09-10 16:54:10|631.6|630.6|631.8|630.8|631.9|630.9|631.6|630.6|8
1725987260000|2024-09-10 16:54:20|631.6|630.6|631.6|630.6|631.8|630.8|631.6|630.6|28
1725987280000|2024-09-10 16:54:40|||||||||2
1725987290000|2024-09-10 16:54:50|||||||||1
1725987300000|2024-09-10 16:55:00|631.9|630.9|631.9|630.9|632.1|631.1|631.8|630.8|14
1725987310000|2024-09-10 16:55:10|632|631|632.1|631.1|632.1|631.1|631.9|630.9|16
1725987320000|2024-09-10 16:55:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|3
1725987330000|2024-09-10 16:55:30|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|5
1725987340000|2024-09-10 16:55:40|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|15
1725987350000|2024-09-10 16:55:50|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|4
1725987360000|2024-09-10 16:56:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725987370000|2024-09-10 16:56:10|632|631|631.9|630.9|632|631|631.9|630.9|11
1725987380000|2024-09-10 16:56:20|||||||||3
1725987390000|2024-09-10 16:56:30|||||||||1
1725987410000|2024-09-10 16:56:50|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|15
1725987420000|2024-09-10 16:57:00|||||||||5
1725987430000|2024-09-10 16:57:10|631.8|630.8|631.8|630.8|631.9|630.9|631.6|630.6|1
1725987440000|2024-09-10 16:57:20|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|5
1725987450000|2024-09-10 16:57:30|631.9|630.9|631.8|630.8|631.9|630.9|631.6|630.6|2
1725987460000|2024-09-10 16:57:40|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1725987470000|2024-09-10 16:57:50|||||||||6
1725987480000|2024-09-10 16:58:00|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|8
1725987490000|2024-09-10 16:58:10|||||||||10
1725987510000|2024-09-10 16:58:30|||||||||1
1725987520000|2024-09-10 16:58:40|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|10
1725987530000|2024-09-10 16:58:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|5
1725987540000|2024-09-10 16:59:00|||||||||4
1725987560000|2024-09-10 16:59:20|631.9|630.9|631.9|630.9|631.9|630.9|631.6|630.6|19
1725987570000|2024-09-10 16:59:30|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|2
1725987580000|2024-09-10 16:59:40|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|0
1725987600000|2024-09-10 17:00:00|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|6
1725987610000|2024-09-10 17:00:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|11
1725987620000|2024-09-10 17:00:20|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|8
1725987640000|2024-09-10 17:00:40|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|12
1725987650000|2024-09-10 17:00:50|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|2
1725987660000|2024-09-10 17:01:00|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|5
1725987670000|2024-09-10 17:01:10|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|1
1725987680000|2024-09-10 17:01:20|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|1
1725987700000|2024-09-10 17:01:40|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|8
1725987710000|2024-09-10 17:01:50|631.5|630.5|631.5|630.5|631.6|630.6|631.4|630.4|6
1725987720000|2024-09-10 17:02:00|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|5
1725987730000|2024-09-10 17:02:10|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|0
1725987740000|2024-09-10 17:02:20|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|0
1725987750000|2024-09-10 17:02:30|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|4
1725987760000|2024-09-10 17:02:40|631.5|630.5|631.5|630.5|631.6|630.6|631.5|630.5|5
1725987770000|2024-09-10 17:02:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1725987780000|2024-09-10 17:03:00|631.5|630.5|631.5|630.5|631.5|630.5|631.4|630.4|3
1725987790000|2024-09-10 17:03:10|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|1
1725987800000|2024-09-10 17:03:20|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|0
1725987810000|2024-09-10 17:03:30|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|2
1725987830000|2024-09-10 17:03:50|||||||||2
1725987840000|2024-09-10 17:04:00|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|6
1725987860000|2024-09-10 17:04:20|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|4
1725987870000|2024-09-10 17:04:30|631.5|630.5|631.5|630.5|631.5|630.5|631.4|630.4|539
1725987880000|2024-09-10 17:04:40|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|18
1725987890000|2024-09-10 17:04:50|631.4|630.4|631.4|630.4|631.4|630.4|631.1|630.1|18
1725987900000|2024-09-10 17:05:00|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|16
1725987910000|2024-09-10 17:05:10|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|10
1725987920000|2024-09-10 17:05:20|||||||||5
1725987930000|2024-09-10 17:05:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725987940000|2024-09-10 17:05:40|||||||||100
1725987950000|2024-09-10 17:05:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|34
1725987960000|2024-09-10 17:06:00|632|631|632.1|631.1|632.1|631.1|632|631|22
1725987970000|2024-09-10 17:06:10|632|631|631.9|630.9|632|631|631.9|630.9|14
1725987980000|2024-09-10 17:06:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|9
1725987990000|2024-09-10 17:06:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|9
1725988000000|2024-09-10 17:06:40|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|2
1725988010000|2024-09-10 17:06:50|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|52
1725988020000|2024-09-10 17:07:00|||||||||4
1725988040000|2024-09-10 17:07:20|||||||||8
1725988050000|2024-09-10 17:07:30|||||||||2
1725988060000|2024-09-10 17:07:40|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|3
1725988070000|2024-09-10 17:07:50|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|5
1725988080000|2024-09-10 17:08:00|632|631|631.9|630.9|632|631|631.9|630.9|7
1725988090000|2024-09-10 17:08:10|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|8
1725988100000|2024-09-10 17:08:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|11
1725988110000|2024-09-10 17:08:30|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|9
1725988120000|2024-09-10 17:08:40|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1725988130000|2024-09-10 17:08:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|3
1725988140000|2024-09-10 17:09:00|||||||||43
1725988150000|2024-09-10 17:09:10|||||||||87
1725988160000|2024-09-10 17:09:20|||||||||3
1725988170000|2024-09-10 17:09:30|||||||||2
1725988180000|2024-09-10 17:09:40|||||||||11
1725988190000|2024-09-10 17:09:50|631.9|630.9|631.9|630.9|631.9|630.9|631.6|630.6|30
1725988200000|2024-09-10 17:10:00|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|16
1725988210000|2024-09-10 17:10:10|632|631|631.9|630.9|632|631|631.9|630.9|10
1725988220000|2024-09-10 17:10:20|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|8
1725988240000|2024-09-10 17:10:40|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|49
1725988250000|2024-09-10 17:10:50|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|70
1725988260000|2024-09-10 17:11:00|||||||||6
1725988270000|2024-09-10 17:11:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|30
1725988280000|2024-09-10 17:11:20|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|3
1725988290000|2024-09-10 17:11:30|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|8
1725988300000|2024-09-10 17:11:40|||||||||85
1725988310000|2024-09-10 17:11:50|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|15
1725988320000|2024-09-10 17:12:00|||||||||3
1725988330000|2024-09-10 17:12:10|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|37
1725988340000|2024-09-10 17:12:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|7
1725988350000|2024-09-10 17:12:30|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|6
1725988360000|2024-09-10 17:12:40|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|34
1725988380000|2024-09-10 17:13:00|||||||||5
1725988390000|2024-09-10 17:13:10|632.1|631.1|632.1|631.1|632.1|631.1|632|631|19
1725988400000|2024-09-10 17:13:20|632|631|632.4|631.4|632.4|631.4|632|631|28
1725988410000|2024-09-10 17:13:30|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|79
1725988420000|2024-09-10 17:13:40|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|23
1725988430000|2024-09-10 17:13:50|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|31
1725988440000|2024-09-10 17:14:00|632.4|631.4|632.3|631.3|632.6|631.6|632.3|631.3|9
1725988450000|2024-09-10 17:14:10|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|8
1725988460000|2024-09-10 17:14:20|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|28
1725988470000|2024-09-10 17:14:30|||||||||1
1725988500000|2024-09-10 17:15:00|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|14
1725988510000|2024-09-10 17:15:10|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|24
1725988520000|2024-09-10 17:15:20|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|6
1725988530000|2024-09-10 17:15:30|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|1
1725988540000|2024-09-10 17:15:40|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|7
1725988550000|2024-09-10 17:15:50|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|1
1725988560000|2024-09-10 17:16:00|||||||||2
1725988570000|2024-09-10 17:16:10|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|16
1725988580000|2024-09-10 17:16:20|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|26
1725988590000|2024-09-10 17:16:30|633.6|632.6|633.5|632.5|633.6|632.6|633.4|632.4|17
1725988600000|2024-09-10 17:16:40|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|4
1725988620000|2024-09-10 17:17:00|||||||||4
1725988630000|2024-09-10 17:17:10|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|1
1725988640000|2024-09-10 17:17:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|8
1725988660000|2024-09-10 17:17:40|633.4|632.4|633.4|632.4|633.6|632.6|633.4|632.4|11
1725988670000|2024-09-10 17:17:50|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1725988680000|2024-09-10 17:18:00|633.6|632.6|633.8|632.8|633.9|632.9|633.6|632.6|10
1725988690000|2024-09-10 17:18:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|1
1725988700000|2024-09-10 17:18:20|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|0
1725988710000|2024-09-10 17:18:30|634|633|633.9|632.9|634|633|633.9|632.9|6
1725988720000|2024-09-10 17:18:40|634|633|634.1|633.1|634.1|633.1|633.9|632.9|13
1725988730000|2024-09-10 17:18:50|633.9|632.9|634.1|633.1|634.1|633.1|633.9|632.9|5
1725988740000|2024-09-10 17:19:00|634|633|633.9|632.9|634|633|633.9|632.9|4
1725988750000|2024-09-10 17:19:10|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|3
1725988760000|2024-09-10 17:19:20|||||||||20
1725988770000|2024-09-10 17:19:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725988800000|2024-09-10 17:20:00|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|13
1725988810000|2024-09-10 17:20:10|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|3
1725988820000|2024-09-10 17:20:20|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|4
1725988830000|2024-09-10 17:20:30|633.1|632.1|632.9|631.9|633.1|632.1|632.9|631.9|9
1725988840000|2024-09-10 17:20:40|633|632|632.9|631.9|633|632|632.9|631.9|8
1725988850000|2024-09-10 17:20:50|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|8
1725988860000|2024-09-10 17:21:00|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|10
1725988870000|2024-09-10 17:21:10|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|4
1725988880000|2024-09-10 17:21:20|633|632|632.8|631.8|633|632|632.6|631.6|20
1725988890000|2024-09-10 17:21:30|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|2
1725988900000|2024-09-10 17:21:40|633|632|633|632|633|632|633|632|3
1725988910000|2024-09-10 17:21:50|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|0
1725988930000|2024-09-10 17:22:10|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|2
1725988940000|2024-09-10 17:22:20|633|632|633.1|632.1|633.1|632.1|633|632|6
1725988950000|2024-09-10 17:22:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|2
1725988970000|2024-09-10 17:22:50|||||||||3
1725988980000|2024-09-10 17:23:00|||||||||4
1725988990000|2024-09-10 17:23:10|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|7
1725989000000|2024-09-10 17:23:20|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|5
1725989030000|2024-09-10 17:23:50|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|5
1725989040000|2024-09-10 17:24:00|||||||||42
1725989050000|2024-09-10 17:24:10|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|88
1725989060000|2024-09-10 17:24:20|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|13
1725989070000|2024-09-10 17:24:30|632.9|631.9|632.8|631.8|632.9|631.9|632.6|631.6|1
1725989080000|2024-09-10 17:24:40|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|0
1725989100000|2024-09-10 17:25:00|||||||||1
1725989110000|2024-09-10 17:25:10|632.6|631.6|632.6|631.6|632.9|631.9|632.6|631.6|5
1725989120000|2024-09-10 17:25:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|2
1725989130000|2024-09-10 17:25:30|632.3|631.3|632.3|631.3|632.3|631.3|632.1|631.1|4
1725989140000|2024-09-10 17:25:40|632.4|631.4|632.4|631.4|632.4|631.4|632.1|631.1|18
1725989150000|2024-09-10 17:25:50|||||||||1
1725989160000|2024-09-10 17:26:00|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|3
1725989170000|2024-09-10 17:26:10|||||||||1
1725989180000|2024-09-10 17:26:20|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|5
1725989190000|2024-09-10 17:26:30|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|16
1725989200000|2024-09-10 17:26:40|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|6
1725989210000|2024-09-10 17:26:50|||||||||15
1725989220000|2024-09-10 17:27:00|||||||||3
1725989230000|2024-09-10 17:27:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|1
1725989240000|2024-09-10 17:27:20|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|11
1725989250000|2024-09-10 17:27:30|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|5
1725989260000|2024-09-10 17:27:40|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|1
1725989270000|2024-09-10 17:27:50|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1725989280000|2024-09-10 17:28:00|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|3
1725989290000|2024-09-10 17:28:10|||||||||5
1725989300000|2024-09-10 17:28:20|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|18
1725989310000|2024-09-10 17:28:30|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|32
1725989320000|2024-09-10 17:28:40|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|5
1725989330000|2024-09-10 17:28:50|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|9
1725989340000|2024-09-10 17:29:00|||||||||5
1725989350000|2024-09-10 17:29:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|4
1725989360000|2024-09-10 17:29:20|||||||||1
1725989370000|2024-09-10 17:29:30|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|4
1725989380000|2024-09-10 17:29:40|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|5
1725989390000|2024-09-10 17:29:50|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|1
1725989400000|2024-09-10 17:30:00|632|631|632.1|631.1|632.1|631.1|631.9|630.9|20
1725989410000|2024-09-10 17:30:10|||||||||3
1725989420000|2024-09-10 17:30:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|7
1725989430000|2024-09-10 17:30:30|||||||||1
1725989440000|2024-09-10 17:30:40|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|8
1725989450000|2024-09-10 17:30:50|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|1
1725989460000|2024-09-10 17:31:00|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|4
1725989470000|2024-09-10 17:31:10|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|2
1725989480000|2024-09-10 17:31:20|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|4
1725989490000|2024-09-10 17:31:30|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|3
1725989500000|2024-09-10 17:31:40|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|3
1725989520000|2024-09-10 17:32:00|632.5|631.5|632.3|631.3|632.5|631.5|632.1|631.1|8
1725989530000|2024-09-10 17:32:10|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|6
1725989540000|2024-09-10 17:32:20|||||||||4
1725989550000|2024-09-10 17:32:30|632.6|631.6|632.6|631.6|632.8|631.8|632.6|631.6|13
1725989560000|2024-09-10 17:32:40|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|5
1725989570000|2024-09-10 17:32:50|||||||||7
1725989580000|2024-09-10 17:33:00|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|14
1725989590000|2024-09-10 17:33:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1725989600000|2024-09-10 17:33:20|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|11
1725989610000|2024-09-10 17:33:30|632.4|631.4|632.5|631.5|632.6|631.6|632.4|631.4|5
1725989620000|2024-09-10 17:33:40|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|1
1725989630000|2024-09-10 17:33:50|||||||||6
1725989640000|2024-09-10 17:34:00|||||||||2
1725989650000|2024-09-10 17:34:10|||||||||7
1725989660000|2024-09-10 17:34:20|||||||||6
1725989680000|2024-09-10 17:34:40|||||||||7
1725989690000|2024-09-10 17:34:50|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|1
1725989700000|2024-09-10 17:35:00|||||||||10
1725989710000|2024-09-10 17:35:10|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|6
1725989720000|2024-09-10 17:35:20|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|9
1725989730000|2024-09-10 17:35:30|||||||||6
1725989740000|2024-09-10 17:35:40|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|6
1725989750000|2024-09-10 17:35:50|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|9
1725989760000|2024-09-10 17:36:00|632.4|631.4|632.4|631.4|632.4|631.4|632.1|631.1|6
1725989770000|2024-09-10 17:36:10|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|8
1725989780000|2024-09-10 17:36:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|6
1725989790000|2024-09-10 17:36:30|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|2
1725989800000|2024-09-10 17:36:40|632.5|631.5|632.5|631.5|632.6|631.6|632.5|631.5|4
1725989810000|2024-09-10 17:36:50|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1725989820000|2024-09-10 17:37:00|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|26
1725989830000|2024-09-10 17:37:10|||||||||11
1725989840000|2024-09-10 17:37:20|632.5|631.5|632.6|631.6|632.6|631.6|632.4|631.4|7
1725989850000|2024-09-10 17:37:30|632.9|631.9|632.4|631.4|632.9|631.9|632.4|631.4|72
1725989860000|2024-09-10 17:37:40|632.1|631.1|632|631|632.3|631.3|631.9|630.9|33
1725989870000|2024-09-10 17:37:50|631.9|630.9|632.1|631.1|632.1|631.1|631.9|630.9|13
1725989880000|2024-09-10 17:38:00|632|631|632.1|631.1|632.1|631.1|632|631|9
1725989890000|2024-09-10 17:38:10|632|631|631.9|630.9|632.1|631.1|631.9|630.9|9
1725989900000|2024-09-10 17:38:20|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|13
1725989910000|2024-09-10 17:38:30|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|37
1725989920000|2024-09-10 17:38:40|631.9|630.9|631.4|630.4|631.9|630.9|631.4|630.4|199
1725989930000|2024-09-10 17:38:50|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|32
1725989940000|2024-09-10 17:39:00|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|13
1725989950000|2024-09-10 17:39:10|||||||||5
1725989960000|2024-09-10 17:39:20|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|31
1725989970000|2024-09-10 17:39:30|631.4|630.4|631.3|630.3|631.4|630.4|631.3|630.3|36
1725989980000|2024-09-10 17:39:40|631.4|630.4|631.3|630.3|631.4|630.4|631.1|630.1|21
1725989990000|2024-09-10 17:39:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|6
1725990000000|2024-09-10 17:40:00|||||||||8
1725990010000|2024-09-10 17:40:10|||||||||10
1725990020000|2024-09-10 17:40:20|||||||||5
1725990040000|2024-09-10 17:40:40|631.5|630.5|631.5|630.5|631.5|630.5|631.4|630.4|12
1725990050000|2024-09-10 17:40:50|631.4|630.4|631.3|630.3|631.4|630.4|631.1|630.1|32
1725990060000|2024-09-10 17:41:00|631.4|630.4|631.4|630.4|631.4|630.4|631.1|630.1|18
1725990070000|2024-09-10 17:41:10|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|16
1725990080000|2024-09-10 17:41:20|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|27
1725990090000|2024-09-10 17:41:30|||||||||5
1725990100000|2024-09-10 17:41:40|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|30
1725990110000|2024-09-10 17:41:50|||||||||42
1725990120000|2024-09-10 17:42:00|||||||||8
1725990130000|2024-09-10 17:42:10|||||||||14
1725990150000|2024-09-10 17:42:30|||||||||3
1725990160000|2024-09-10 17:42:40|||||||||7
1725990170000|2024-09-10 17:42:50|||||||||10
1725990180000|2024-09-10 17:43:00|||||||||6
1725990190000|2024-09-10 17:43:10|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|10
1725990200000|2024-09-10 17:43:20|631.5|630.5|631.5|630.5|631.6|630.6|631.5|630.5|7
1725990210000|2024-09-10 17:43:30|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|6
1725990220000|2024-09-10 17:43:40|||||||||4
1725990230000|2024-09-10 17:43:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|14
1725990240000|2024-09-10 17:44:00|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|9
1725990250000|2024-09-10 17:44:10|||||||||5
1725990260000|2024-09-10 17:44:20|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|4
1725990270000|2024-09-10 17:44:30|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|0
1725990280000|2024-09-10 17:44:40|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|6
1725990290000|2024-09-10 17:44:50|||||||||22
1725990300000|2024-09-10 17:45:00|631.8|630.8|631.8|630.8|631.9|630.9|631.6|630.6|9
1725990310000|2024-09-10 17:45:10|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|6
1725990320000|2024-09-10 17:45:20|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|10
1725990330000|2024-09-10 17:45:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725990340000|2024-09-10 17:45:40|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1725990350000|2024-09-10 17:45:50|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|21
1725990360000|2024-09-10 17:46:00|631.4|630.4|631.6|630.6|631.9|630.9|631.4|630.4|27
1725990370000|2024-09-10 17:46:10|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|0
1725990380000|2024-09-10 17:46:20|||||||||2
1725990390000|2024-09-10 17:46:30|||||||||6
1725990400000|2024-09-10 17:46:40|||||||||2
1725990410000|2024-09-10 17:46:50|||||||||2
1725990420000|2024-09-10 17:47:00|||||||||3
1725990430000|2024-09-10 17:47:10|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|20
1725990450000|2024-09-10 17:47:30|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|8
1725990470000|2024-09-10 17:47:50|||||||||4
1725990480000|2024-09-10 17:48:00|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|10
1725990500000|2024-09-10 17:48:20|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|4
1725990510000|2024-09-10 17:48:30|||||||||1
1725990520000|2024-09-10 17:48:40|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|3
1725990530000|2024-09-10 17:48:50|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|0
1725990540000|2024-09-10 17:49:00|||||||||2
1725990560000|2024-09-10 17:49:20|||||||||3
1725990590000|2024-09-10 17:49:50|||||||||2
1725990600000|2024-09-10 17:50:00|631.1|630.1|631.1|630.1|631.4|630.4|631.1|630.1|15
1725990610000|2024-09-10 17:50:10|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|7
1725990620000|2024-09-10 17:50:20|631.4|630.4|631.4|630.4|631.4|630.4|631.3|630.3|22
1725990630000|2024-09-10 17:50:30|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|8
1725990640000|2024-09-10 17:50:40|||||||||1
1725990650000|2024-09-10 17:50:50|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|6
1725990660000|2024-09-10 17:51:00|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|9
1725990680000|2024-09-10 17:51:20|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|4
1725990720000|2024-09-10 17:52:00|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|8
1725990750000|2024-09-10 17:52:30|||||||||1
1725990780000|2024-09-10 17:53:00|||||||||2
1725990790000|2024-09-10 17:53:10|||||||||3
1725990830000|2024-09-10 17:53:50|||||||||8
1725990840000|2024-09-10 17:54:00|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|14
1725990850000|2024-09-10 17:54:10|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|14
1725990860000|2024-09-10 17:54:20|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|1
1725990900000|2024-09-10 17:55:00|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|8
1725990910000|2024-09-10 17:55:10|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|2
1725990950000|2024-09-10 17:55:50|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|17
1725990960000|2024-09-10 17:56:00|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|6
1725990970000|2024-09-10 17:56:10|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|3
1725990990000|2024-09-10 17:56:30|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|1
1725991000000|2024-09-10 17:56:40|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|2
1725991010000|2024-09-10 17:56:50|||||||||11
1725991070000|2024-09-10 17:57:50|631.6|630.6|631.5|630.5|631.6|630.6|631.4|630.4|7
1725991080000|2024-09-10 17:58:00|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|5
1725991090000|2024-09-10 17:58:10|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|19
1725991110000|2024-09-10 17:58:30|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|17
1725991130000|2024-09-10 17:58:50|||||||||1
1725991140000|2024-09-10 17:59:00|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|6
1725991150000|2024-09-10 17:59:10|631.3|630.3|631.1|630.1|631.3|630.3|631.1|630.1|5
1725991180000|2024-09-10 17:59:40|||||||||2
1725991190000|2024-09-10 17:59:50|630.9|629.9|631.1|630.1|631.1|630.1|630.9|629.9|24
1725991200000|2024-09-10 18:00:00|630.9|629.9|631.4|630.4|631.6|630.6|630.9|629.9|26
1725991210000|2024-09-10 18:00:10|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|9
1725991220000|2024-09-10 18:00:20|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|5
1725991230000|2024-09-10 18:00:30|631.3|630.3|631.4|630.4|631.5|630.5|631.3|630.3|5
1725991240000|2024-09-10 18:00:40|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|7
1725991250000|2024-09-10 18:00:50|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|2
1725991260000|2024-09-10 18:01:00|||||||||12
1725991280000|2024-09-10 18:01:20|||||||||10
1725991290000|2024-09-10 18:01:30|631.6|630.6|632.1|631.1|632.1|631.1|631.4|630.4|9
1725991300000|2024-09-10 18:01:40|632|631|632.1|631.1|632.1|631.1|631.9|630.9|5
1725991310000|2024-09-10 18:01:50|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|14
1725991320000|2024-09-10 18:02:00|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|22
1725991330000|2024-09-10 18:02:10|632.1|631.1|632.1|631.1|632.4|631.4|632.1|631.1|4
1725991350000|2024-09-10 18:02:30|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|7
1725991360000|2024-09-10 18:02:40|631.9|630.9|631.9|630.9|632|631|631.9|630.9|10
1725991370000|2024-09-10 18:02:50|||||||||2
1725991380000|2024-09-10 18:03:00|||||||||4
1725991390000|2024-09-10 18:03:10|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|1
1725991400000|2024-09-10 18:03:20|631.9|630.9|631.9|630.9|632|631|631.9|630.9|82
1725991420000|2024-09-10 18:03:40|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|7
1725991430000|2024-09-10 18:03:50|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|20
1725991440000|2024-09-10 18:04:00|||||||||3
1725991470000|2024-09-10 18:04:30|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|7
1725991490000|2024-09-10 18:04:50|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|2
1725991500000|2024-09-10 18:05:00|632|631|632|631|632.1|631.1|631.9|630.9|14
1725991510000|2024-09-10 18:05:10|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|10
1725991520000|2024-09-10 18:05:20|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|4
1725991530000|2024-09-10 18:05:30|632|631|631.9|630.9|632|631|631.9|630.9|0
1725991540000|2024-09-10 18:05:40|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|11
1725991550000|2024-09-10 18:05:50|632|631|632|631|632|631|631.9|630.9|4
1725991560000|2024-09-10 18:06:00|632.1|631.1|631.9|630.9|632.1|631.1|631.9|630.9|4
1725991580000|2024-09-10 18:06:20|||||||||11
1725991590000|2024-09-10 18:06:30|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|4
1725991600000|2024-09-10 18:06:40|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|5
1725991610000|2024-09-10 18:06:50|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|0
1725991620000|2024-09-10 18:07:00|||||||||3
1725991640000|2024-09-10 18:07:20|631.8|630.8|631.9|630.9|632.1|631.1|631.8|630.8|21
1725991660000|2024-09-10 18:07:40|631.6|630.6|631.9|630.9|631.9|630.9|631.6|630.6|4
1725991670000|2024-09-10 18:07:50|632|631|632|631|632|631|631.9|630.9|1
1725991680000|2024-09-10 18:08:00|631.9|630.9|631.9|630.9|632|631|631.9|630.9|16
1725991690000|2024-09-10 18:08:10|632|631|632.1|631.1|632.1|631.1|631.9|630.9|15
1725991710000|2024-09-10 18:08:30|631.9|630.9|631.9|630.9|632|631|631.9|630.9|4
1725991720000|2024-09-10 18:08:40|||||||||1
1725991730000|2024-09-10 18:08:50|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|5
1725991740000|2024-09-10 18:09:00|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|7
1725991760000|2024-09-10 18:09:20|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|4
1725991770000|2024-09-10 18:09:30|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|1
1725991780000|2024-09-10 18:09:40|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|1
1725991790000|2024-09-10 18:09:50|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|1
1725991800000|2024-09-10 18:10:00|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|8
1725991810000|2024-09-10 18:10:10|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|1
1725991820000|2024-09-10 18:10:20|631.8|630.8|631.8|630.8|631.8|630.8|631.8|630.8|1
1725991830000|2024-09-10 18:10:30|631.6|630.6|631.6|630.6|631.9|630.9|631.6|630.6|2
1725991840000|2024-09-10 18:10:40|||||||||11
1725991850000|2024-09-10 18:10:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|5
1725991860000|2024-09-10 18:11:00|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|1
1725991910000|2024-09-10 18:11:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|5
1725991920000|2024-09-10 18:12:00|631.8|630.8|631.9|630.9|631.9|630.9|631.6|630.6|9
1725991930000|2024-09-10 18:12:10|631.8|630.8|631.9|630.9|631.9|630.9|631.8|630.8|1
1725991940000|2024-09-10 18:12:20|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|1
1725991950000|2024-09-10 18:12:30|631.9|630.9|631.6|630.6|631.9|630.9|631.5|630.5|19
1725991960000|2024-09-10 18:12:40|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|5
1725991970000|2024-09-10 18:12:50|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|0
1725991980000|2024-09-10 18:13:00|631.5|630.5|631.4|630.4|631.6|630.6|631.3|630.3|7
1725991990000|2024-09-10 18:13:10|||||||||2
1725992000000|2024-09-10 18:13:20|||||||||1
1725992010000|2024-09-10 18:13:30|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|8
1725992030000|2024-09-10 18:13:50|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|1
1725992040000|2024-09-10 18:14:00|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|5
1725992050000|2024-09-10 18:14:10|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|60
1725992070000|2024-09-10 18:14:30|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|6
1725992080000|2024-09-10 18:14:40|631.3|630.3|631.4|630.4|631.4|630.4|631.3|630.3|0
1725992090000|2024-09-10 18:14:50|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|1
1725992100000|2024-09-10 18:15:00|631.5|630.5|631.5|630.5|631.5|630.5|631.5|630.5|4
1725992110000|2024-09-10 18:15:10|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|8
1725992120000|2024-09-10 18:15:20|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|10
1725992140000|2024-09-10 18:15:40|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|10
1725992150000|2024-09-10 18:15:50|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|1
1725992160000|2024-09-10 18:16:00|||||||||3
1725992170000|2024-09-10 18:16:10|631.5|630.5|631.6|630.6|631.6|630.6|631.5|630.5|2
1725992180000|2024-09-10 18:16:20|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|6
1725992190000|2024-09-10 18:16:30|631.8|630.8|631.8|630.8|631.8|630.8|631.6|630.6|3
1725992200000|2024-09-10 18:16:40|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|1
1725992210000|2024-09-10 18:16:50|||||||||1
1725992220000|2024-09-10 18:17:00|||||||||156
1725992250000|2024-09-10 18:17:30|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|5
1725992260000|2024-09-10 18:17:40|631.1|630.1|631.4|630.4|631.4|630.4|631.1|630.1|11
1725992270000|2024-09-10 18:17:50|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|5
1725992280000|2024-09-10 18:18:00|||||||||2
1725992290000|2024-09-10 18:18:10|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|4
1725992300000|2024-09-10 18:18:20|630.9|629.9|630.8|629.8|630.9|629.9|630.6|629.6|96
1725992310000|2024-09-10 18:18:30|630.9|629.9|630.6|629.6|630.9|629.9|630.6|629.6|1
1725992320000|2024-09-10 18:18:40|630.8|629.8|630.6|629.6|630.9|629.9|630.6|629.6|7
1725992340000|2024-09-10 18:19:00|630.8|629.8|630.9|629.9|630.9|629.9|630.6|629.6|27
1725992350000|2024-09-10 18:19:10|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|11
1725992360000|2024-09-10 18:19:20|631.3|630.3|631.3|630.3|631.4|630.4|631.1|630.1|12
1725992370000|2024-09-10 18:19:30|631.4|630.4|631.4|630.4|631.4|630.4|631.4|630.4|1
1725992380000|2024-09-10 18:19:40|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|9
1725992400000|2024-09-10 18:20:00|631.3|630.3|631.3|630.3|631.4|630.4|631.1|630.1|54
1725992410000|2024-09-10 18:20:10|631.1|630.1|631.4|630.4|631.6|630.6|631.1|630.1|1
1725992420000|2024-09-10 18:20:20|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|3
1725992430000|2024-09-10 18:20:30|631|630|631.1|630.1|631.1|630.1|630.9|629.9|10
1725992460000|2024-09-10 18:21:00|631|630|631.1|630.1|631.1|630.1|630.9|629.9|9
1725992470000|2024-09-10 18:21:10|630.9|629.9|630.9|629.9|631.1|630.1|630.9|629.9|3
1725992480000|2024-09-10 18:21:20|631.1|630.1|631.1|630.1|631.1|630.1|631|630|11
1725992490000|2024-09-10 18:21:30|||||||||5
1725992510000|2024-09-10 18:21:50|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|168
1725992520000|2024-09-10 18:22:00|630.9|629.9|631.1|630.1|631.1|630.1|630.9|629.9|22
1725992540000|2024-09-10 18:22:20|630.9|629.9|630.9|629.9|631.1|630.1|630.9|629.9|17
1725992550000|2024-09-10 18:22:30|631.1|630.1|630.9|629.9|631.1|630.1|630.9|629.9|19
1725992560000|2024-09-10 18:22:40|||||||||2
1725992570000|2024-09-10 18:22:50|631|630|631.1|630.1|631.1|630.1|630.9|629.9|32
1725992580000|2024-09-10 18:23:00|631|630|631.5|630.5|631.6|630.6|630.9|629.9|424
1725992590000|2024-09-10 18:23:10|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|36
1725992600000|2024-09-10 18:23:20|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|3
1725992610000|2024-09-10 18:23:30|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|2
1725992620000|2024-09-10 18:23:40|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|10
1725992630000|2024-09-10 18:23:50|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|29
1725992640000|2024-09-10 18:24:00|631.1|630.1|631.1|630.1|631.4|630.4|631.1|630.1|8
1725992650000|2024-09-10 18:24:10|631.4|630.4|631.4|630.4|631.6|630.6|631.4|630.4|25
1725992660000|2024-09-10 18:24:20|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|24
1725992670000|2024-09-10 18:24:30|631.5|630.5|631.4|630.4|631.6|630.6|631.4|630.4|10
1725992680000|2024-09-10 18:24:40|631.6|630.6|631.6|630.6|631.6|630.6|631.4|630.4|45
1725992690000|2024-09-10 18:24:50|||||||||8
1725992700000|2024-09-10 18:25:00|||||||||28
1725992710000|2024-09-10 18:25:10|631.4|630.4|631.6|630.6|631.6|630.6|631.4|630.4|21
1725992720000|2024-09-10 18:25:20|631.5|630.5|631.5|630.5|631.6|630.6|631.4|630.4|16
1725992730000|2024-09-10 18:25:30|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|31
1725992740000|2024-09-10 18:25:40|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|8
1725992750000|2024-09-10 18:25:50|||||||||1
1725992760000|2024-09-10 18:26:00|631.4|630.4|631.4|630.4|631.5|630.5|631.4|630.4|57
1725992770000|2024-09-10 18:26:10|631.3|630.3|631.3|630.3|631.4|630.4|631.1|630.1|18
1725992780000|2024-09-10 18:26:20|631.4|630.4|631.1|630.1|631.4|630.4|631.1|630.1|14
1725992790000|2024-09-10 18:26:30|631.3|630.3|631.4|630.4|631.4|630.4|631.1|630.1|9
1725992800000|2024-09-10 18:26:40|||||||||14
1725992810000|2024-09-10 18:26:50|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|15
1725992820000|2024-09-10 18:27:00|631.5|630.5|631.4|630.4|631.5|630.5|631.4|630.4|13
1725992830000|2024-09-10 18:27:10|631.5|630.5|631.9|630.9|632.1|631.1|631.5|630.5|66
1725992840000|2024-09-10 18:27:20|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|38
1725992850000|2024-09-10 18:27:30|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|12
1725992860000|2024-09-10 18:27:40|632.4|631.4|632.4|631.4|632.4|631.4|632.1|631.1|54
1725992870000|2024-09-10 18:27:50|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|23
1725992880000|2024-09-10 18:28:00|632.3|631.3|631.9|630.9|632.6|631.6|631.9|630.9|171
1725992890000|2024-09-10 18:28:10|631.8|630.8|631.4|630.4|631.9|630.9|631.4|630.4|21
1725992900000|2024-09-10 18:28:20|631.6|630.6|631.9|630.9|632.1|631.1|631.6|630.6|61
1725992910000|2024-09-10 18:28:30|631.6|630.6|631.4|630.4|631.9|630.9|631.4|630.4|32
1725992920000|2024-09-10 18:28:40|631.6|630.6|631.6|630.6|631.6|630.6|631.4|630.4|29
1725992940000|2024-09-10 18:29:00|631.5|630.5|631.6|630.6|631.6|630.6|631.4|630.4|27
1725992950000|2024-09-10 18:29:10|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|25
1725992960000|2024-09-10 18:29:20|631.8|630.8|631.6|630.6|631.8|630.8|631.6|630.6|16
1725992970000|2024-09-10 18:29:30|||||||||1
1725992980000|2024-09-10 18:29:40|||||||||8
1725992990000|2024-09-10 18:29:50|631.9|630.9|631.6|630.6|631.9|630.9|631.6|630.6|56
1725993000000|2024-09-10 18:30:00|631.9|630.9|632.4|631.4|632.4|631.4|631.9|630.9|45
1725993010000|2024-09-10 18:30:10|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|23
1725993020000|2024-09-10 18:30:20|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|10
1725993030000|2024-09-10 18:30:30|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|1
1725993040000|2024-09-10 18:30:40|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|27
1725993060000|2024-09-10 18:31:00|||||||||6
1725993090000|2024-09-10 18:31:30|632.6|631.6|632.6|631.6|632.8|631.8|632.5|631.5|8
1725993110000|2024-09-10 18:31:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|3
1725993120000|2024-09-10 18:32:00|633.1|632.1|633.1|632.1|633.1|632.1|632.9|631.9|35
1725993130000|2024-09-10 18:32:10|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|11
1725993140000|2024-09-10 18:32:20|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|1
1725993150000|2024-09-10 18:32:30|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|6
1725993160000|2024-09-10 18:32:40|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|0
1725993170000|2024-09-10 18:32:50|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|11
1725993180000|2024-09-10 18:33:00|||||||||2
1725993190000|2024-09-10 18:33:10|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|0
1725993210000|2024-09-10 18:33:30|||||||||2
1725993240000|2024-09-10 18:34:00|||||||||1
1725993250000|2024-09-10 18:34:10|633|632|632.9|631.9|633|632|632.9|631.9|0
1725993260000|2024-09-10 18:34:20|||||||||1
1725993270000|2024-09-10 18:34:30|632.8|631.8|632.9|631.9|632.9|631.9|632.6|631.6|5
1725993280000|2024-09-10 18:34:40|632.6|631.6|632.8|631.8|632.9|631.9|632.6|631.6|2
1725993290000|2024-09-10 18:34:50|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|0
1725993330000|2024-09-10 18:35:30|||||||||1
1725993340000|2024-09-10 18:35:40|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|3
1725993350000|2024-09-10 18:35:50|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|0
1725993390000|2024-09-10 18:36:30|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|1
1725993420000|2024-09-10 18:37:00|||||||||1
1725993430000|2024-09-10 18:37:10|||||||||1
1725993440000|2024-09-10 18:37:20|||||||||1
1725993460000|2024-09-10 18:37:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|23
1725993470000|2024-09-10 18:37:50|633|632|633|632|633.1|632.1|632.9|631.9|2
1725993480000|2024-09-10 18:38:00|632.9|631.9|632.9|631.9|633.1|632.1|632.9|631.9|7
1725993490000|2024-09-10 18:38:10|633|632|633.1|632.1|633.1|632.1|632.9|631.9|1
1725993500000|2024-09-10 18:38:20|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|3
1725993510000|2024-09-10 18:38:30|633.1|632.1|633.1|632.1|633.4|632.4|633.1|632.1|8
1725993520000|2024-09-10 18:38:40|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|149
1725993530000|2024-09-10 18:38:50|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|1
1725993540000|2024-09-10 18:39:00|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1725993570000|2024-09-10 18:39:30|||||||||76
1725993600000|2024-09-10 18:40:00|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|2
1725993610000|2024-09-10 18:40:10|633|632|633.1|632.1|633.1|632.1|633|632|1
1725993620000|2024-09-10 18:40:20|633|632|633.1|632.1|633.1|632.1|633|632|1
1725993640000|2024-09-10 18:40:40|||||||||1
1725993660000|2024-09-10 18:41:00|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|16
1725993690000|2024-09-10 18:41:30|||||||||1
1725993720000|2024-09-10 18:42:00|||||||||59
1725993730000|2024-09-10 18:42:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|11
1725993740000|2024-09-10 18:42:20|633.1|632.1|633.1|632.1|633.1|632.1|633|632|5
1725993810000|2024-09-10 18:43:30|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|0
1725993850000|2024-09-10 18:44:10|||||||||1
1725993890000|2024-09-10 18:44:50|||||||||3
1725994010000|2024-09-10 18:46:50|||||||||1
1725994060000|2024-09-10 18:47:40|||||||||2
1725994070000|2024-09-10 18:47:50|||||||||1
1725994080000|2024-09-10 18:48:00|||||||||1
1725994090000|2024-09-10 18:48:10|||||||||2
1725994190000|2024-09-10 18:49:50|||||||||1
1725994200000|2024-09-10 18:50:00|||||||||26
1725994210000|2024-09-10 18:50:10|||||||||1
1725994280000|2024-09-10 18:51:20|||||||||1
1725994320000|2024-09-10 18:52:00|633|632|633.1|632.1|633.1|632.1|633|632|24
1725994330000|2024-09-10 18:52:10|||||||||1
1725994340000|2024-09-10 18:52:20|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|18
1725994350000|2024-09-10 18:52:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|1
1725994360000|2024-09-10 18:52:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|2
1725994370000|2024-09-10 18:52:50|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|1
1725994380000|2024-09-10 18:53:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|3
1725994390000|2024-09-10 18:53:10|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|40
1725994400000|2024-09-10 18:53:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1725994450000|2024-09-10 18:54:10|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|11
1725994460000|2024-09-10 18:54:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|7
1725994470000|2024-09-10 18:54:30|||||||||1
1725994480000|2024-09-10 18:54:40|||||||||17
1725994490000|2024-09-10 18:54:50|||||||||2
1725994500000|2024-09-10 18:55:00|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|2
1725994510000|2024-09-10 18:55:10|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|1
1725994520000|2024-09-10 18:55:20|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|4
1725994530000|2024-09-10 18:55:30|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|0
1725994560000|2024-09-10 18:56:00|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1725994570000|2024-09-10 18:56:10|||||||||2
1725994580000|2024-09-10 18:56:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725994630000|2024-09-10 18:57:10|633.4|632.4|633.5|632.5|633.6|632.6|633.4|632.4|8
1725994640000|2024-09-10 18:57:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|1
1725994650000|2024-09-10 18:57:30|||||||||1
1725994660000|2024-09-10 18:57:40|||||||||1
1725994670000|2024-09-10 18:57:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|3
1725994740000|2024-09-10 18:59:00|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|5
1725994750000|2024-09-10 18:59:10|||||||||1
1725994790000|2024-09-10 18:59:50|||||||||1
1725994800000|2024-09-10 19:00:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|7
1725994830000|2024-09-10 19:00:30|||||||||10
1725994840000|2024-09-10 19:00:40|||||||||15
1725994870000|2024-09-10 19:01:10|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|2
1725994880000|2024-09-10 19:01:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1725994890000|2024-09-10 19:01:30|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|0
1725994930000|2024-09-10 19:02:10|||||||||1
1725994940000|2024-09-10 19:02:20|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|26
1725994950000|2024-09-10 19:02:30|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|2
1725994980000|2024-09-10 19:03:00|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|6
1725994990000|2024-09-10 19:03:10|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|4
1725995000000|2024-09-10 19:03:20|||||||||16
1725995010000|2024-09-10 19:03:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|53
1725995040000|2024-09-10 19:04:00|||||||||2
1725995060000|2024-09-10 19:04:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|5
1725995100000|2024-09-10 19:05:00|||||||||2
1725995120000|2024-09-10 19:05:20|633.8|632.8|633.9|632.9|633.9|632.9|633.6|632.6|2
1725995170000|2024-09-10 19:06:10|633.8|632.8|633.6|632.6|633.9|632.9|633.6|632.6|1
1725995240000|2024-09-10 19:07:20|||||||||2
1725995250000|2024-09-10 19:07:30|633.9|632.9|633.9|632.9|633.9|632.9|633.8|632.8|0
1725995260000|2024-09-10 19:07:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1725995270000|2024-09-10 19:07:50|633.6|632.6|633.8|632.8|633.9|632.9|633.6|632.6|1
1725995280000|2024-09-10 19:08:00|633.9|632.9|633.9|632.9|633.9|632.9|633.8|632.8|1
1725995310000|2024-09-10 19:08:30|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1725995320000|2024-09-10 19:08:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1725995330000|2024-09-10 19:08:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725995340000|2024-09-10 19:09:00|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1725995350000|2024-09-10 19:09:10|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|1
1725995360000|2024-09-10 19:09:20|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|2
1725995370000|2024-09-10 19:09:30|||||||||1
1725995500000|2024-09-10 19:11:40|||||||||16
1725995530000|2024-09-10 19:12:10|||||||||1
1725995540000|2024-09-10 19:12:20|||||||||1
1725995560000|2024-09-10 19:12:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|9
1725995570000|2024-09-10 19:12:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|3
1725995600000|2024-09-10 19:13:20|||||||||1
1725995620000|2024-09-10 19:13:40|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|17
1725995630000|2024-09-10 19:13:50|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1725995700000|2024-09-10 19:15:00|||||||||1
1725995740000|2024-09-10 19:15:40|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|7
1725995750000|2024-09-10 19:15:50|||||||||1
1725995780000|2024-09-10 19:16:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1725995790000|2024-09-10 19:16:30|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|1
1725995820000|2024-09-10 19:17:00|||||||||1
1725995830000|2024-09-10 19:17:10|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|1
1725995840000|2024-09-10 19:17:20|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|1
1725995870000|2024-09-10 19:17:50|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|2
1725995880000|2024-09-10 19:18:00|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1725995890000|2024-09-10 19:18:10|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|4
1725995900000|2024-09-10 19:18:20|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1725995910000|2024-09-10 19:18:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|2
1725995970000|2024-09-10 19:19:30|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1725995980000|2024-09-10 19:19:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1725995990000|2024-09-10 19:19:50|633.6|632.6|633.5|632.5|633.6|632.6|633.4|632.4|0
1725996000000|2024-09-10 19:20:00|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|3
1725996010000|2024-09-10 19:20:10|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725996020000|2024-09-10 19:20:20|633.9|632.9|633.9|632.9|633.9|632.9|633.6|632.6|9
1725996030000|2024-09-10 19:20:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725996040000|2024-09-10 19:20:40|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|1
1725996060000|2024-09-10 19:21:00|||||||||1
1725996080000|2024-09-10 19:21:20|634|633|634|633|634|633|633.9|632.9|0
1725996090000|2024-09-10 19:21:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1725996160000|2024-09-10 19:22:40|||||||||1
1725996180000|2024-09-10 19:23:00|634|633|634|633|634|633|634|633|2
1725996190000|2024-09-10 19:23:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|5
1725996210000|2024-09-10 19:23:30|||||||||31
1725996220000|2024-09-10 19:23:40|||||||||20
1725996260000|2024-09-10 19:24:20|||||||||10
1725996300000|2024-09-10 19:25:00|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|2
1725996310000|2024-09-10 19:25:10|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|0
1725996350000|2024-09-10 19:25:50|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|3
1725996360000|2024-09-10 19:26:00|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1725996390000|2024-09-10 19:26:30|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|1
1725996420000|2024-09-10 19:27:00|||||||||1
1725996430000|2024-09-10 19:27:10|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|3
1725996450000|2024-09-10 19:27:30|||||||||1
1725996550000|2024-09-10 19:29:10|||||||||1
1725996580000|2024-09-10 19:29:40|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|9
1725996600000|2024-09-10 19:30:00|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1725996610000|2024-09-10 19:30:10|634|633|634|633|634|633|633.9|632.9|11
1725996620000|2024-09-10 19:30:20|634.1|633.1|634.4|633.4|634.4|633.4|634.1|633.1|72
1725996640000|2024-09-10 19:30:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|2
1725996650000|2024-09-10 19:30:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1725996660000|2024-09-10 19:31:00|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|1
1725996710000|2024-09-10 19:31:50|||||||||1
1725996770000|2024-09-10 19:32:50|634|633|634|633|634|633|634|633|3
1725996780000|2024-09-10 19:33:00|633.9|632.9|634.1|633.1|634.1|633.1|633.9|632.9|4
1725996790000|2024-09-10 19:33:10|||||||||7
1725996800000|2024-09-10 19:33:20|634|633|634.1|633.1|634.1|633.1|634|633|0
1725996860000|2024-09-10 19:34:20|||||||||1
1725996870000|2024-09-10 19:34:30|||||||||1
1725996890000|2024-09-10 19:34:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|10
1725996910000|2024-09-10 19:35:10|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|6
1725996950000|2024-09-10 19:35:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|6
1725996960000|2024-09-10 19:36:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1725997030000|2024-09-10 19:37:10|||||||||1
1725997120000|2024-09-10 19:38:40|||||||||1
1725997140000|2024-09-10 19:39:00|||||||||1
1725997190000|2024-09-10 19:39:50|||||||||2
1725997250000|2024-09-10 19:40:50|||||||||1
1725997270000|2024-09-10 19:41:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|4
1725997350000|2024-09-10 19:42:30|||||||||2
1725997430000|2024-09-10 19:43:50|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|3
1725997440000|2024-09-10 19:44:00|634.4|633.4|634.4|633.4|634.4|633.4|634.1|633.1|7
1725997490000|2024-09-10 19:44:50|||||||||1
1725997500000|2024-09-10 19:45:00|||||||||7
1725997510000|2024-09-10 19:45:10|||||||||2
1725997520000|2024-09-10 19:45:20|634.1|633.1|634.3|633.3|634.4|633.4|634.1|633.1|1
1725997540000|2024-09-10 19:45:40|634.4|633.4|634.1|633.1|634.4|633.4|634.1|633.1|1
1725997570000|2024-09-10 19:46:10|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|2
1725997580000|2024-09-10 19:46:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1725997610000|2024-09-10 19:46:50|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|2
1725997710000|2024-09-10 19:48:30|||||||||1
1725997790000|2024-09-10 19:49:50|||||||||1
1725997810000|2024-09-10 19:50:10|||||||||3
1725997820000|2024-09-10 19:50:20|||||||||5
1725997830000|2024-09-10 19:50:30|||||||||18
1725997840000|2024-09-10 19:50:40|||||||||1
1725997850000|2024-09-10 19:50:50|||||||||2
1725997870000|2024-09-10 19:51:10|||||||||25
1725997880000|2024-09-10 19:51:20|||||||||1
1725997940000|2024-09-10 19:52:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|41
1725998040000|2024-09-10 19:54:00|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|12
1725998050000|2024-09-10 19:54:10|||||||||5
1725998080000|2024-09-10 19:54:40|||||||||1
1725998090000|2024-09-10 19:54:50|||||||||4
1725998100000|2024-09-10 19:55:00|634.3|633.3|634.3|633.3|634.4|633.4|634.1|633.1|23
1725998110000|2024-09-10 19:55:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|5
1725998120000|2024-09-10 19:55:20|||||||||2
1725998130000|2024-09-10 19:55:30|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|39
1725998160000|2024-09-10 19:56:00|||||||||1
1725998180000|2024-09-10 19:56:20|||||||||3
1725998200000|2024-09-10 19:56:40|||||||||2
1725998230000|2024-09-10 19:57:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|3
1725998250000|2024-09-10 19:57:30|634.6|633.6|634.5|633.5|634.6|633.6|634.4|633.4|8
1725998260000|2024-09-10 19:57:40|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|2
1725998280000|2024-09-10 19:58:00|||||||||60
1725998290000|2024-09-10 19:58:10|||||||||4
1725998310000|2024-09-10 19:58:30|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|13
1725998320000|2024-09-10 19:58:40|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|1
1725998330000|2024-09-10 19:58:50|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1725998340000|2024-09-10 19:59:00|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|1
1725998360000|2024-09-10 19:59:20|||||||||8
1725998370000|2024-09-10 19:59:30|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|4
1725998380000|2024-09-10 19:59:40|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|16
1725998390000|2024-09-10 19:59:50|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|4
1725998410000|2024-09-10 20:00:10|||||||||6
1725998420000|2024-09-10 20:00:20|634.5|633.5|634.5|633.5|634.5|633.5|634.4|633.4|0
1725998430000|2024-09-10 20:00:30|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|3
1725998440000|2024-09-10 20:00:40|634.4|633.4|634.6|633.6|634.6|633.6|634.4|633.4|5
1725998460000|2024-09-10 20:01:00|634.8|633.8|634.9|633.9|634.9|633.9|634.6|633.6|17
1725998470000|2024-09-10 20:01:10|||||||||23
1725998480000|2024-09-10 20:01:20|||||||||13
1725998530000|2024-09-10 20:02:10|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|4
1725998570000|2024-09-10 20:02:50|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|4
1725998580000|2024-09-10 20:03:00|635|634|635.1|634.1|635.1|634.1|635|634|1
1725998590000|2024-09-10 20:03:10|635|634|635|634|635|634|635|634|1
1725998600000|2024-09-10 20:03:20|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1725998610000|2024-09-10 20:03:30|635|634|635|634|635|634|635|634|0
1725998630000|2024-09-10 20:03:50|634.9|633.9|635|634|635|634|634.9|633.9|4
1725998640000|2024-09-10 20:04:00|635.1|634.1|634.9|633.9|635.1|634.1|634.9|633.9|5
1725998690000|2024-09-10 20:04:50|||||||||4
1725998730000|2024-09-10 20:05:30|635|634|635|634|635|634|634.9|633.9|2
1725998760000|2024-09-10 20:06:00|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|1
1725998770000|2024-09-10 20:06:10|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|2
1725998780000|2024-09-10 20:06:20|635|634|634.9|633.9|635|634|634.9|633.9|5
1725998830000|2024-09-10 20:07:10|635.1|634.1|635.1|634.1|635.1|634.1|635|634|10
1725998840000|2024-09-10 20:07:20|635|634|635|634|635|634|635|634|0
1725998850000|2024-09-10 20:07:30|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1725998930000|2024-09-10 20:08:50|||||||||2
1725998990000|2024-09-10 20:09:50|635|634|635|634|635|634|635|634|0
1725999000000|2024-09-10 20:10:00|634.9|633.9|635|634|635|634|634.9|633.9|0
1725999020000|2024-09-10 20:10:20|635.1|634.1|634.9|633.9|635.1|634.1|634.9|633.9|1
1725999140000|2024-09-10 20:12:20|||||||||1
1725999190000|2024-09-10 20:13:10|||||||||1
1725999230000|2024-09-10 20:13:50|635|634|635|634|635|634|635|634|2
1725999260000|2024-09-10 20:14:20|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1725999440000|2024-09-10 20:17:20|||||||||1
1725999460000|2024-09-10 20:17:40|||||||||9
1725999480000|2024-09-10 20:18:00|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|3
1725999490000|2024-09-10 20:18:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1725999520000|2024-09-10 20:18:40|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|9
1725999580000|2024-09-10 20:19:40|||||||||1
1725999660000|2024-09-10 20:21:00|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|3
1725999730000|2024-09-10 20:22:10|||||||||1
1725999740000|2024-09-10 20:22:20|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1725999780000|2024-09-10 20:23:00|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1725999790000|2024-09-10 20:23:10|||||||||2
1725999870000|2024-09-10 20:24:30|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|7
1725999910000|2024-09-10 20:25:10|||||||||1
1725999950000|2024-09-10 20:25:50|||||||||1
1726000000000|2024-09-10 20:26:40|||||||||1
1726000050000|2024-09-10 20:27:30|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|7
1726000060000|2024-09-10 20:27:40|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|1
1726000070000|2024-09-10 20:27:50|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|3
1726000080000|2024-09-10 20:28:00|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|4
1726000100000|2024-09-10 20:28:20|||||||||1
1726000120000|2024-09-10 20:28:40|||||||||1
1726000150000|2024-09-10 20:29:10|634.8|633.8|634.8|633.8|634.9|633.9|634.8|633.8|3
1726000160000|2024-09-10 20:29:20|634.9|633.9|634.8|633.8|634.9|633.9|634.6|633.6|21
1726000170000|2024-09-10 20:29:30|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|20
1726000200000|2024-09-10 20:30:00|634.9|633.9|635.5|634.5|635.8|634.8|634.9|633.9|49
1726000210000|2024-09-10 20:30:10|635.6|634.6|635.4|634.4|635.6|634.6|635.4|634.4|2
1726000220000|2024-09-10 20:30:20|635.3|634.3|635.3|634.3|635.4|634.4|635.1|634.1|6
1726000240000|2024-09-10 20:30:40|||||||||4
1726000250000|2024-09-10 20:30:50|635.1|634.1|635.3|634.3|635.4|634.4|635.1|634.1|4
1726000260000|2024-09-10 20:31:00|635.1|634.1|635|634|635.1|634.1|635|634|5
1726000280000|2024-09-10 20:31:20|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726000310000|2024-09-10 20:31:50|635.4|634.4|635.6|634.6|635.6|634.6|635.4|634.4|4
1726000320000|2024-09-10 20:32:00|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|1
1726000330000|2024-09-10 20:32:10|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|1
1726000340000|2024-09-10 20:32:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|2
1726000350000|2024-09-10 20:32:30|635.9|634.9|635.8|634.8|635.9|634.9|635.8|634.8|1
1726000400000|2024-09-10 20:33:20|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|0
1726000420000|2024-09-10 20:33:40|||||||||1
1726000430000|2024-09-10 20:33:50|||||||||1
1726000440000|2024-09-10 20:34:00|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|3
1726000500000|2024-09-10 20:35:00|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|3
1726000530000|2024-09-10 20:35:30|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|6
1726000560000|2024-09-10 20:36:00|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|5
1726000570000|2024-09-10 20:36:10|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|0
1726000600000|2024-09-10 20:36:40|||||||||1
1726000700000|2024-09-10 20:38:20|||||||||1
1726000780000|2024-09-10 20:39:40|||||||||1
1726000830000|2024-09-10 20:40:30|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|11
1726000840000|2024-09-10 20:40:40|||||||||1
1726000870000|2024-09-10 20:41:10|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|6
1726000880000|2024-09-10 20:41:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|0
1726000890000|2024-09-10 20:41:30|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726000900000|2024-09-10 20:41:40|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|15
1726000940000|2024-09-10 20:42:20|||||||||10
1726000960000|2024-09-10 20:42:40|||||||||1
1726000990000|2024-09-10 20:43:10|||||||||1
1726001010000|2024-09-10 20:43:30|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|9
1726001050000|2024-09-10 20:44:10|635.4|634.4|635.4|634.4|635.4|634.4|635.3|634.3|11
1726001090000|2024-09-10 20:44:50|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|2
1726001110000|2024-09-10 20:45:10|||||||||2
1726001120000|2024-09-10 20:45:20|||||||||1
1726001130000|2024-09-10 20:45:30|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|7
1726001140000|2024-09-10 20:45:40|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|4
1726001230000|2024-09-10 20:47:10|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|5
1726001240000|2024-09-10 20:47:20|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|7
1726001250000|2024-09-10 20:47:30|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726001260000|2024-09-10 20:47:40|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726001280000|2024-09-10 20:48:00|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|4
1726001290000|2024-09-10 20:48:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726001320000|2024-09-10 20:48:40|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|0
1726001350000|2024-09-10 20:49:10|635|634|635|634|635|634|635|634|4
1726001380000|2024-09-10 20:49:40|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|2
1726001390000|2024-09-10 20:49:50|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|3
1726001400000|2024-09-10 20:50:00|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|6
1726001420000|2024-09-10 20:50:20|||||||||2
1726001450000|2024-09-10 20:50:50|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|5
1726001500000|2024-09-10 20:51:40|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|13
1726001550000|2024-09-10 20:52:30|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|2
1726001560000|2024-09-10 20:52:40|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|0
1726001620000|2024-09-10 20:53:40|||||||||1
1726001650000|2024-09-10 20:54:10|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|3
1726001660000|2024-09-10 20:54:20|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|0
1726001680000|2024-09-10 20:54:40|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|2
1726001690000|2024-09-10 20:54:50|||||||||3
1726001710000|2024-09-10 20:55:10|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726001720000|2024-09-10 20:55:20|||||||||1
1726001740000|2024-09-10 20:55:40|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|2
1726001760000|2024-09-10 20:56:00|||||||||2
1726001820000|2024-09-10 20:57:00|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|1
1726001860000|2024-09-10 20:57:40|||||||||4
1726001870000|2024-09-10 20:57:50|||||||||1
1726001900000|2024-09-10 20:58:20|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|0
1726001920000|2024-09-10 20:58:40|635.6|634.6|635.6|634.6|635.8|634.8|635.6|634.6|0
1726001960000|2024-09-10 20:59:20|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726001970000|2024-09-10 20:59:30|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|23
1726001980000|2024-09-10 20:59:40|||||||||1
1726001990000|2024-09-10 20:59:50|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|1
1726002000000|2024-09-10 21:00:00|636.4|633.4|636.4|633.4|636.5|633.5|636|633|20
1726002030000|2024-09-10 21:00:30|636.5|633.5|636.5|633.5|636.5|633.5|636.5|633.5|0
1726002060000|2024-09-10 21:01:00|636.3|633.3|636.3|633.3|636.6|633.6|636.3|633.3|0
1726002070000|2024-09-10 21:01:10|636.4|633.4|636.4|633.4|636.4|633.4|636.4|633.4|0
1726002080000|2024-09-10 21:01:20|636.6|633.6|636.4|633.4|636.6|633.6|636.4|633.4|0
1726002120000|2024-09-10 21:02:00|636.6|633.6|636.4|633.4|636.6|633.6|636.4|633.4|0
1726002160000|2024-09-10 21:02:40|636.5|633.5|636.4|633.4|636.6|633.6|636.4|633.4|0
1726002170000|2024-09-10 21:02:50|636.5|633.5|636.6|633.6|636.6|633.6|636.5|633.5|0
1726002180000|2024-09-10 21:03:00|636.5|633.5|636.1|635.1|636.9|635.1|636.1|633.5|0
1726002220000|2024-09-10 21:03:40|636.8|633.8|636.8|633.8|636.8|633.8|636.8|633.8|0
1726002230000|2024-09-10 21:03:50|636.9|633.9|636.1|635.1|636.9|635.1|636.1|633.9|0
1726002310000|2024-09-10 21:05:10|636.9|633.9|636.8|633.8|636.9|633.9|636.8|633.8|0
1726002320000|2024-09-10 21:05:20|636|635|636.8|633.8|636.8|635|636|633.8|0
1726002330000|2024-09-10 21:05:30|636.9|633.9|636.9|633.9|636.9|633.9|636.9|633.9|0
1726002350000|2024-09-10 21:05:50|636.1|635.1|636.3|635.3|636.3|635.3|636.1|635.1|0
1726002470000|2024-09-10 21:07:50|636.6|633.6|636.8|633.8|636.9|633.9|636.6|633.6|0
1726002480000|2024-09-10 21:08:00|636|635|636|635|636|635|636|635|0
1726002490000|2024-09-10 21:08:10|636.8|633.8|636.9|633.9|636.9|635|636|633.8|0
1726002500000|2024-09-10 21:08:20|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|0
1726002510000|2024-09-10 21:08:30|636.8|633.8|636.8|633.8|636.8|633.8|636.8|633.8|0
1726002520000|2024-09-10 21:08:40|636.9|633.9|636.9|633.9|636.9|633.9|636.9|633.9|0
1726002530000|2024-09-10 21:08:50|636|635|636|635|636|635|636|635|0
1726002550000|2024-09-10 21:09:10|636.6|633.6|636|635|636.8|635|636|633.6|0
1726002650000|2024-09-10 21:10:50|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|0
1726002660000|2024-09-10 21:11:00|636.3|635.3|636.3|635.3|636.3|635.3|636.3|635.3|0
1726002950000|2024-09-10 21:15:50|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|0
1726003410000|2024-09-10 21:23:30|636.6|633.6|636.6|633.6|636.6|633.6|636.6|633.6|0
1726003420000|2024-09-10 21:23:40|||||||||200
1726003470000|2024-09-10 21:24:30|636.8|633.8|636.6|633.6|636.8|633.8|636.6|633.6|0
1726004710000|2024-09-10 21:45:10|636.8|633.8|636.8|633.8|636.8|633.8|636.8|633.8|0
1726012800000|2024-09-11 00:00:00|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|0
1726012810000|2024-09-11 00:00:10|635.4|634.4|635.8|634.8|635.8|634.8|635.4|634.4|5
1726012820000|2024-09-11 00:00:20|635.9|634.9|636|635|636|635|635.8|634.8|3
1726012830000|2024-09-11 00:00:30|635.9|634.9|636|635|636|635|635.9|634.9|1
1726012840000|2024-09-11 00:00:40|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|1
1726012850000|2024-09-11 00:00:50|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|4
1726012860000|2024-09-11 00:01:00|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|4
1726012920000|2024-09-11 00:02:00|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|22
1726012940000|2024-09-11 00:02:20|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|0
1726012960000|2024-09-11 00:02:40|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|0
1726012970000|2024-09-11 00:02:50|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726012980000|2024-09-11 00:03:00|635|634|635.3|634.3|635.4|634.4|635|634|9
1726013020000|2024-09-11 00:03:40|635.4|634.4|635.3|634.3|635.4|634.4|635.3|634.3|1
1726013030000|2024-09-11 00:03:50|635.1|634.1|635|634|635.1|634.1|635|634|2
1726013090000|2024-09-11 00:04:50|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|11
1726013100000|2024-09-11 00:05:00|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726013130000|2024-09-11 00:05:30|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|5
1726013150000|2024-09-11 00:05:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|1
1726013170000|2024-09-11 00:06:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|8
1726013210000|2024-09-11 00:06:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|2
1726013220000|2024-09-11 00:07:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|11
1726013230000|2024-09-11 00:07:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726013240000|2024-09-11 00:07:20|||||||||1
1726013250000|2024-09-11 00:07:30|634.3|633.3|634.1|633.1|634.4|633.4|634.1|633.1|5
1726013260000|2024-09-11 00:07:40|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|10
1726013270000|2024-09-11 00:07:50|634.1|633.1|634|633|634.1|633.1|634|633|10
1726013280000|2024-09-11 00:08:00|634.1|633.1|634|633|634.1|633.1|634|633|0
1726013290000|2024-09-11 00:08:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726013300000|2024-09-11 00:08:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|3
1726013390000|2024-09-11 00:09:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|12
1726013400000|2024-09-11 00:10:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726013440000|2024-09-11 00:10:40|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726013460000|2024-09-11 00:11:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726013480000|2024-09-11 00:11:20|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|6
1726013490000|2024-09-11 00:11:30|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|7
1726013520000|2024-09-11 00:12:00|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726013530000|2024-09-11 00:12:10|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|0
1726013570000|2024-09-11 00:12:50|||||||||1
1726013610000|2024-09-11 00:13:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|3
1726013620000|2024-09-11 00:13:40|||||||||2
1726013630000|2024-09-11 00:13:50|||||||||2
1726013660000|2024-09-11 00:14:20|634|633|634|633|634.1|633.1|634|633|2
1726013670000|2024-09-11 00:14:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|1
1726013690000|2024-09-11 00:14:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|10
1726013700000|2024-09-11 00:15:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726013720000|2024-09-11 00:15:20|634|633|634|633|634|633|634|633|1
1726013730000|2024-09-11 00:15:30|633.9|632.9|634|633|634|633|633.9|632.9|3
1726013740000|2024-09-11 00:15:40|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726013750000|2024-09-11 00:15:50|634|633|634|633|634|633|634|633|0
1726013760000|2024-09-11 00:16:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|1
1726013770000|2024-09-11 00:16:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726013780000|2024-09-11 00:16:20|634|633|634|633|634|633|634|633|4
1726013810000|2024-09-11 00:16:50|634.1|633.1|634.5|633.5|634.6|633.6|634.1|633.1|17
1726013850000|2024-09-11 00:17:30|634.4|633.4|634.1|633.1|634.4|633.4|634.1|633.1|2
1726013880000|2024-09-11 00:18:00|||||||||13
1726013940000|2024-09-11 00:19:00|634|633|634|633|634|633|634|633|9
1726013970000|2024-09-11 00:19:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726013990000|2024-09-11 00:19:50|634|633|633.9|632.9|634|633|633.9|632.9|10
1726014000000|2024-09-11 00:20:00|634|633|633.9|632.9|634|633|633.9|632.9|4
1726014010000|2024-09-11 00:20:10|||||||||9
1726014020000|2024-09-11 00:20:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|3
1726014030000|2024-09-11 00:20:30|634|633|634|633|634|633|633.9|632.9|10
1726014040000|2024-09-11 00:20:40|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726014050000|2024-09-11 00:20:50|634|633|633.9|632.9|634|633|633.9|632.9|0
1726014060000|2024-09-11 00:21:00|634|633|634|633|634|633|633.9|632.9|3
1726014070000|2024-09-11 00:21:10|634.1|633.1|634|633|634.1|633.1|633.9|632.9|6
1726014090000|2024-09-11 00:21:30|634.1|633.1|634|633|634.1|633.1|634|633|4
1726014110000|2024-09-11 00:21:50|634.1|633.1|633.9|632.9|634.1|633.1|633.8|632.8|2119
1726014160000|2024-09-11 00:22:40|634.1|633.1|634|633|634.1|633.1|634|633|3
1726014180000|2024-09-11 00:23:00|633.9|632.9|634|633|634|633|633.9|632.9|0
1726014190000|2024-09-11 00:23:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726014200000|2024-09-11 00:23:20|634|633|634|633|634|633|634|633|0
1726014210000|2024-09-11 00:23:30|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726014230000|2024-09-11 00:23:50|634|633|634.1|633.1|634.1|633.1|634|633|0
1726014250000|2024-09-11 00:24:10|634|633|634.1|633.1|634.1|633.1|634|633|0
1726014290000|2024-09-11 00:24:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|1
1726014300000|2024-09-11 00:25:00|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|1
1726014310000|2024-09-11 00:25:10|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|1
1726014330000|2024-09-11 00:25:30|||||||||1
1726014340000|2024-09-11 00:25:40|||||||||1
1726014350000|2024-09-11 00:25:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726014360000|2024-09-11 00:26:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|7
1726014370000|2024-09-11 00:26:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726014380000|2024-09-11 00:26:20|634.3|633.3|634.1|633.1|634.3|633.3|634|633|10
1726014390000|2024-09-11 00:26:30|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|5
1726014410000|2024-09-11 00:26:50|634.1|633.1|634|633|634.1|633.1|634|633|0
1726014420000|2024-09-11 00:27:00|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726014430000|2024-09-11 00:27:10|634|633|634|633|634|633|634|633|0
1726014440000|2024-09-11 00:27:20|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726014490000|2024-09-11 00:28:10|634|633|634|633|634.1|633.1|634|633|1
1726014500000|2024-09-11 00:28:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726014530000|2024-09-11 00:28:50|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|0
1726014550000|2024-09-11 00:29:10|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726014560000|2024-09-11 00:29:20|634.1|633.1|634.1|633.1|634.1|633.1|633.9|632.9|8
1726014570000|2024-09-11 00:29:30|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|5
1726014580000|2024-09-11 00:29:40|634|633|634|633|634|633|634|633|7
1726014600000|2024-09-11 00:30:00|633.9|632.9|634|633|634|633|633.9|632.9|0
1726014640000|2024-09-11 00:30:40|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726014650000|2024-09-11 00:30:50|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|4
1726014690000|2024-09-11 00:31:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|1
1726014740000|2024-09-11 00:32:20|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|0
1726014770000|2024-09-11 00:32:50|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|3
1726014810000|2024-09-11 00:33:30|||||||||5
1726014840000|2024-09-11 00:34:00|634|633|634|633|634|633|634|633|0
1726014880000|2024-09-11 00:34:40|634.1|633.1|634|633|634.1|633.1|634|633|1
1726014900000|2024-09-11 00:35:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726014930000|2024-09-11 00:35:30|634|633|634.1|633.1|634.1|633.1|634|633|0
1726014940000|2024-09-11 00:35:40|634|633|634|633|634|633|634|633|6
1726014960000|2024-09-11 00:36:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726014990000|2024-09-11 00:36:30|||||||||1
1726015010000|2024-09-11 00:36:50|634|633|634|633|634.1|633.1|633.9|632.9|2
1726015020000|2024-09-11 00:37:00|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726015030000|2024-09-11 00:37:10|634|633|634|633|634|633|634|633|4
1726015040000|2024-09-11 00:37:20|||||||||4
1726015050000|2024-09-11 00:37:30|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|7
1726015070000|2024-09-11 00:37:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726015100000|2024-09-11 00:38:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|3
1726015110000|2024-09-11 00:38:30|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726015130000|2024-09-11 00:38:50|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|3
1726015150000|2024-09-11 00:39:10|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726015160000|2024-09-11 00:39:20|634.4|633.4|634.3|633.3|634.4|633.4|634.3|633.3|0
1726015170000|2024-09-11 00:39:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726015200000|2024-09-11 00:40:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726015210000|2024-09-11 00:40:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726015220000|2024-09-11 00:40:20|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|0
1726015230000|2024-09-11 00:40:30|634|633|634.1|633.1|634.1|633.1|634|633|7
1726015240000|2024-09-11 00:40:40|634|633|634.1|633.1|634.1|633.1|634|633|4
1726015260000|2024-09-11 00:41:00|634|633|633.9|632.9|634|633|633.9|632.9|1
1726015280000|2024-09-11 00:41:20|634|633|634.1|633.1|634.1|633.1|634|633|3
1726015290000|2024-09-11 00:41:30|634|633|634.1|633.1|634.1|633.1|634|633|0
1726015300000|2024-09-11 00:41:40|||||||||4
1726015310000|2024-09-11 00:41:50|634|633|633.9|632.9|634|633|633.9|632.9|0
1726015320000|2024-09-11 00:42:00|634|633|633.9|632.9|634.1|633.1|633.9|632.9|1
1726015370000|2024-09-11 00:42:50|634|633|633.9|632.9|634|633|633.9|632.9|0
1726015380000|2024-09-11 00:43:00|634|633|634|633|634|633|633.9|632.9|0
1726015420000|2024-09-11 00:43:40|634.1|633.1|634|633|634.1|633.1|634|633|1
1726015430000|2024-09-11 00:43:50|||||||||4
1726015450000|2024-09-11 00:44:10|634.1|633.1|634.1|633.1|634.1|633.1|634|633|4
1726015480000|2024-09-11 00:44:40|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|9
1726015500000|2024-09-11 00:45:00|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|1
1726015550000|2024-09-11 00:45:50|634|633|634|633|634|633|634|633|0
1726015580000|2024-09-11 00:46:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726015590000|2024-09-11 00:46:30|634|633|634|633|634|633|634|633|0
1726015600000|2024-09-11 00:46:40|633.9|632.9|634|633|634|633|633.9|632.9|0
1726015610000|2024-09-11 00:46:50|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726015620000|2024-09-11 00:47:00|634|633|634.1|633.1|634.1|633.1|634|633|0
1726015630000|2024-09-11 00:47:10|634|633|634|633|634|633|634|633|0
1726015690000|2024-09-11 00:48:10|634.1|633.1|634|633|634.1|633.1|634|633|3
1726015750000|2024-09-11 00:49:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726015880000|2024-09-11 00:51:20|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726015920000|2024-09-11 00:52:00|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|1
1726015990000|2024-09-11 00:53:10|633.4|632.4|633.5|632.5|633.6|632.6|633.4|632.4|5
1726016000000|2024-09-11 00:53:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726016020000|2024-09-11 00:53:40|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726016070000|2024-09-11 00:54:30|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726016080000|2024-09-11 00:54:40|||||||||1
1726016090000|2024-09-11 00:54:50|||||||||2
1726016180000|2024-09-11 00:56:20|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|3
1726016190000|2024-09-11 00:56:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|2
1726016250000|2024-09-11 00:57:30|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|2
1726016260000|2024-09-11 00:57:40|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|2
1726016280000|2024-09-11 00:58:00|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|0
1726016290000|2024-09-11 00:58:10|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726016300000|2024-09-11 00:58:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726016310000|2024-09-11 00:58:30|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726016340000|2024-09-11 00:59:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726016350000|2024-09-11 00:59:10|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726016360000|2024-09-11 00:59:20|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|0
1726016380000|2024-09-11 00:59:40|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|1
1726016390000|2024-09-11 00:59:50|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726016400000|2024-09-11 01:00:00|633.4|632.4|632.5|631.5|633.4|632.4|632.4|631.4|8
1726016410000|2024-09-11 01:00:10|632.6|631.6|632.6|631.6|632.6|631.6|632.4|631.4|5
1726016420000|2024-09-11 01:00:20|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726016430000|2024-09-11 01:00:30|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726016440000|2024-09-11 01:00:40|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|2
1726016450000|2024-09-11 01:00:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|0
1726016460000|2024-09-11 01:01:00|632.4|631.4|632.6|631.6|632.6|631.6|632.1|631.1|16
1726016470000|2024-09-11 01:01:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|2
1726016490000|2024-09-11 01:01:30|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|6
1726016500000|2024-09-11 01:01:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726016510000|2024-09-11 01:01:50|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|0
1726016520000|2024-09-11 01:02:00|632.1|631.1|632.3|631.3|632.3|631.3|632|631|1
1726016530000|2024-09-11 01:02:10|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726016540000|2024-09-11 01:02:20|632.1|631.1|632.3|631.3|632.4|631.4|632.1|631.1|0
1726016560000|2024-09-11 01:02:40|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|0
1726016570000|2024-09-11 01:02:50|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|1
1726016580000|2024-09-11 01:03:00|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016590000|2024-09-11 01:03:10|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016600000|2024-09-11 01:03:20|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016610000|2024-09-11 01:03:30|632|631|632|631|632.1|631.1|632|631|0
1726016620000|2024-09-11 01:03:40|632.1|631.1|632.1|631.1|632.1|631.1|632|631|0
1726016630000|2024-09-11 01:03:50|||||||||3
1726016640000|2024-09-11 01:04:00|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|7
1726016650000|2024-09-11 01:04:10|632.1|631.1|632.3|631.3|632.4|631.4|632.1|631.1|0
1726016660000|2024-09-11 01:04:20|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726016700000|2024-09-11 01:05:00|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|1
1726016710000|2024-09-11 01:05:10|632.6|631.6|632.6|631.6|632.6|631.6|632.5|631.5|0
1726016720000|2024-09-11 01:05:20|632.5|631.5|632.5|631.5|632.6|631.6|632.5|631.5|1
1726016730000|2024-09-11 01:05:30|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726016750000|2024-09-11 01:05:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726016760000|2024-09-11 01:06:00|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|2
1726016770000|2024-09-11 01:06:10|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|8
1726016780000|2024-09-11 01:06:20|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726016790000|2024-09-11 01:06:30|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726016800000|2024-09-11 01:06:40|632.6|631.6|632.3|631.3|632.6|631.6|632.3|631.3|16
1726016820000|2024-09-11 01:07:00|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|5
1726016830000|2024-09-11 01:07:10|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726016840000|2024-09-11 01:07:20|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726016850000|2024-09-11 01:07:30|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|12
1726016860000|2024-09-11 01:07:40|632.1|631.1|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016870000|2024-09-11 01:07:50|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016880000|2024-09-11 01:08:00|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|5
1726016890000|2024-09-11 01:08:10|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726016900000|2024-09-11 01:08:20|632.1|631.1|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016910000|2024-09-11 01:08:30|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726016930000|2024-09-11 01:08:50|632|631|632.1|631.1|632.1|631.1|632|631|0
1726016940000|2024-09-11 01:09:00|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|5
1726016950000|2024-09-11 01:09:10|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726016960000|2024-09-11 01:09:20|632.4|631.4|632.1|631.1|632.4|631.4|632.1|631.1|0
1726016970000|2024-09-11 01:09:30|632|631|632|631|632|631|632|631|0
1726016980000|2024-09-11 01:09:40|631.9|630.9|631.9|630.9|632|631|631.9|630.9|1
1726017000000|2024-09-11 01:10:00|632|631|632|631|632|631|631.9|630.9|1
1726017010000|2024-09-11 01:10:10|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726017060000|2024-09-11 01:11:00|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|6
1726017070000|2024-09-11 01:11:10|632.1|631.1|632.4|631.4|632.4|631.4|632.1|631.1|0
1726017090000|2024-09-11 01:11:30|632.3|631.3|632.3|631.3|632.3|631.3|632.1|631.1|10
1726017100000|2024-09-11 01:11:40|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|2
1726017120000|2024-09-11 01:12:00|632.1|631.1|632.3|631.3|632.4|631.4|632.1|631.1|0
1726017130000|2024-09-11 01:12:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|4
1726017210000|2024-09-11 01:13:30|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|0
1726017220000|2024-09-11 01:13:40|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|0
1726017230000|2024-09-11 01:13:50|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|2
1726017240000|2024-09-11 01:14:00|||||||||1
1726017330000|2024-09-11 01:15:30|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|14
1726017340000|2024-09-11 01:15:40|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726017350000|2024-09-11 01:15:50|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726017360000|2024-09-11 01:16:00|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726017370000|2024-09-11 01:16:10|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726017400000|2024-09-11 01:16:40|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|0
1726017410000|2024-09-11 01:16:50|632.3|631.3|632.3|631.3|632.4|631.4|632.3|631.3|0
1726017420000|2024-09-11 01:17:00|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726017440000|2024-09-11 01:17:20|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726017460000|2024-09-11 01:17:40|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726017480000|2024-09-11 01:18:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726017500000|2024-09-11 01:18:20|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|13
1726017510000|2024-09-11 01:18:30|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726017520000|2024-09-11 01:18:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726017540000|2024-09-11 01:19:00|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|12
1726017610000|2024-09-11 01:20:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726017620000|2024-09-11 01:20:20|||||||||1
1726017650000|2024-09-11 01:20:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726017660000|2024-09-11 01:21:00|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|0
1726017670000|2024-09-11 01:21:10|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726017680000|2024-09-11 01:21:20|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726017690000|2024-09-11 01:21:30|||||||||1
1726017760000|2024-09-11 01:22:40|632.4|631.4|632.3|631.3|632.4|631.4|632.1|631.1|6
1726017770000|2024-09-11 01:22:50|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726017780000|2024-09-11 01:23:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726017790000|2024-09-11 01:23:10|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|0
1726017800000|2024-09-11 01:23:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726017830000|2024-09-11 01:23:50|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|0
1726017850000|2024-09-11 01:24:10|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|8
1726017860000|2024-09-11 01:24:20|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726017870000|2024-09-11 01:24:30|632.5|631.5|632.5|631.5|632.6|631.6|632.5|631.5|0
1726017950000|2024-09-11 01:25:50|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726017960000|2024-09-11 01:26:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726017980000|2024-09-11 01:26:20|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726017990000|2024-09-11 01:26:30|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726018000000|2024-09-11 01:26:40|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726018050000|2024-09-11 01:27:30|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726018110000|2024-09-11 01:28:30|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|0
1726018140000|2024-09-11 01:29:00|632.8|631.8|633.1|632.1|633.1|632.1|632.8|631.8|3
1726018150000|2024-09-11 01:29:10|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|1
1726018160000|2024-09-11 01:29:20|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|0
1726018170000|2024-09-11 01:29:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|3
1726018180000|2024-09-11 01:29:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726018190000|2024-09-11 01:29:50|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726018200000|2024-09-11 01:30:00|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726018210000|2024-09-11 01:30:10|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726018220000|2024-09-11 01:30:20|633.1|632.1|633.3|632.3|633.4|632.4|633.1|632.1|0
1726018230000|2024-09-11 01:30:30|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|0
1726018250000|2024-09-11 01:30:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726018260000|2024-09-11 01:31:00|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|4
1726018270000|2024-09-11 01:31:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|3
1726018290000|2024-09-11 01:31:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726018300000|2024-09-11 01:31:40|||||||||1
1726018340000|2024-09-11 01:32:20|633|632|633|632|633|632|633|632|0
1726018350000|2024-09-11 01:32:30|633.1|632.1|633.1|632.1|633.1|632.1|633|632|9
1726018360000|2024-09-11 01:32:40|633|632|633|632|633|632|633|632|0
1726018370000|2024-09-11 01:32:50|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726018380000|2024-09-11 01:33:00|633|632|633|632|633|632|633|632|0
1726018390000|2024-09-11 01:33:10|632.9|631.9|633|632|633.1|632.1|632.9|631.9|2
1726018400000|2024-09-11 01:33:20|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|0
1726018410000|2024-09-11 01:33:30|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|1
1726018420000|2024-09-11 01:33:40|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|1
1726018430000|2024-09-11 01:33:50|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|0
1726018440000|2024-09-11 01:34:00|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018450000|2024-09-11 01:34:10|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726018460000|2024-09-11 01:34:20|632.6|631.6|632.5|631.5|632.6|631.6|632.4|631.4|0
1726018470000|2024-09-11 01:34:30|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726018480000|2024-09-11 01:34:40|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726018490000|2024-09-11 01:34:50|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|0
1726018500000|2024-09-11 01:35:00|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018510000|2024-09-11 01:35:10|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018540000|2024-09-11 01:35:40|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018550000|2024-09-11 01:35:50|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018560000|2024-09-11 01:36:00|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726018570000|2024-09-11 01:36:10|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726018580000|2024-09-11 01:36:20|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726018590000|2024-09-11 01:36:30|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|1
1726018600000|2024-09-11 01:36:40|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|0
1726018610000|2024-09-11 01:36:50|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|6
1726018650000|2024-09-11 01:37:30|||||||||1
1726018670000|2024-09-11 01:37:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726018680000|2024-09-11 01:38:00|632.4|631.4|632.4|631.4|632.4|631.4|632.3|631.3|0
1726018690000|2024-09-11 01:38:10|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|2
1726018700000|2024-09-11 01:38:20|632.4|631.4|632|631|632.4|631.4|632|631|0
1726018710000|2024-09-11 01:38:30|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726018720000|2024-09-11 01:38:40|632|631|632|631|632.1|631.1|632|631|0
1726018730000|2024-09-11 01:38:50|631.9|630.9|631.9|630.9|632|631|631.9|630.9|0
1726018740000|2024-09-11 01:39:00|632|631|631.9|630.9|632|631|631.9|630.9|0
1726018750000|2024-09-11 01:39:10|631.8|630.8|631.8|630.8|631.9|630.9|631.8|630.8|4
1726018760000|2024-09-11 01:39:20|631.9|630.9|631.9|630.9|631.9|630.9|631.8|630.8|0
1726018770000|2024-09-11 01:39:30|632.1|631.1|632.1|631.1|632.1|631.1|632|631|2
1726018780000|2024-09-11 01:39:40|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|1
1726018790000|2024-09-11 01:39:50|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726018800000|2024-09-11 01:40:00|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726018810000|2024-09-11 01:40:10|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|2
1726018820000|2024-09-11 01:40:20|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726018830000|2024-09-11 01:40:30|632|631|632|631|632|631|632|631|0
1726018850000|2024-09-11 01:40:50|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726018860000|2024-09-11 01:41:00|632|631|632.1|631.1|632.1|631.1|632|631|0
1726018870000|2024-09-11 01:41:10|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726018880000|2024-09-11 01:41:20|632.3|631.3|632.3|631.3|632.4|631.4|632.1|631.1|0
1726018890000|2024-09-11 01:41:30|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|4
1726018900000|2024-09-11 01:41:40|632.5|631.5|632.5|631.5|632.5|631.5|632.4|631.4|0
1726018910000|2024-09-11 01:41:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|0
1726018920000|2024-09-11 01:42:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726018930000|2024-09-11 01:42:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|2
1726018940000|2024-09-11 01:42:20|632.8|631.8|632.8|631.8|632.9|631.9|632.8|631.8|0
1726018960000|2024-09-11 01:42:40|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|1
1726018970000|2024-09-11 01:42:50|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1726018980000|2024-09-11 01:43:00|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|4
1726018990000|2024-09-11 01:43:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|4
1726019010000|2024-09-11 01:43:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|1
1726019020000|2024-09-11 01:43:40|633|632|633|632|633|632|633|632|1
1726019030000|2024-09-11 01:43:50|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726019040000|2024-09-11 01:44:00|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|2
1726019050000|2024-09-11 01:44:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019060000|2024-09-11 01:44:20|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|18
1726019070000|2024-09-11 01:44:30|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726019080000|2024-09-11 01:44:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726019090000|2024-09-11 01:44:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726019100000|2024-09-11 01:45:00|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019120000|2024-09-11 01:45:20|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019130000|2024-09-11 01:45:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726019140000|2024-09-11 01:45:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|4
1726019170000|2024-09-11 01:46:10|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|2
1726019180000|2024-09-11 01:46:20|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|3
1726019190000|2024-09-11 01:46:30|633.8|632.8|633.8|632.8|633.9|632.9|633.8|632.8|7
1726019200000|2024-09-11 01:46:40|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726019210000|2024-09-11 01:46:50|633.8|632.8|633.8|632.8|633.8|632.8|633.6|632.6|0
1726019220000|2024-09-11 01:47:00|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726019250000|2024-09-11 01:47:30|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|0
1726019270000|2024-09-11 01:47:50|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019280000|2024-09-11 01:48:00|633.3|632.3|633.3|632.3|633.4|632.4|633.1|632.1|4
1726019300000|2024-09-11 01:48:20|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|4
1726019310000|2024-09-11 01:48:30|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726019320000|2024-09-11 01:48:40|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|83
1726019340000|2024-09-11 01:49:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726019350000|2024-09-11 01:49:10|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726019360000|2024-09-11 01:49:20|633.5|632.5|633.5|632.5|633.6|632.6|633.4|632.4|1
1726019390000|2024-09-11 01:49:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726019400000|2024-09-11 01:50:00|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019410000|2024-09-11 01:50:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|1
1726019420000|2024-09-11 01:50:20|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|9
1726019430000|2024-09-11 01:50:30|633.1|632.1|633.3|632.3|633.4|632.4|633.1|632.1|11
1726019450000|2024-09-11 01:50:50|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|0
1726019460000|2024-09-11 01:51:00|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|1
1726019490000|2024-09-11 01:51:30|||||||||1
1726019500000|2024-09-11 01:51:40|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726019510000|2024-09-11 01:51:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|4
1726019550000|2024-09-11 01:52:30|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|1
1726019590000|2024-09-11 01:53:10|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|2
1726019600000|2024-09-11 01:53:20|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|1
1726019610000|2024-09-11 01:53:30|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|0
1726019620000|2024-09-11 01:53:40|634|633|634.1|633.1|634.1|633.1|634|633|5
1726019630000|2024-09-11 01:53:50|634|633|633.9|632.9|634.1|633.1|633.9|632.9|0
1726019640000|2024-09-11 01:54:00|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|1
1726019650000|2024-09-11 01:54:10|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|1
1726019660000|2024-09-11 01:54:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|4
1726019700000|2024-09-11 01:55:00|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|1
1726019710000|2024-09-11 01:55:10|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726019730000|2024-09-11 01:55:30|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|0
1726019740000|2024-09-11 01:55:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726019760000|2024-09-11 01:56:00|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726019770000|2024-09-11 01:56:10|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726019800000|2024-09-11 01:56:40|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|1
1726019820000|2024-09-11 01:57:00|633.9|632.9|633.5|632.5|633.9|632.9|633.5|632.5|0
1726019840000|2024-09-11 01:57:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726019850000|2024-09-11 01:57:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726019860000|2024-09-11 01:57:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726019870000|2024-09-11 01:57:50|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726019880000|2024-09-11 01:58:00|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726019890000|2024-09-11 01:58:10|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726019900000|2024-09-11 01:58:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726019920000|2024-09-11 01:58:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726019940000|2024-09-11 01:59:00|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726020000000|2024-09-11 02:00:00|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|0
1726020010000|2024-09-11 02:00:10|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726020020000|2024-09-11 02:00:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|1
1726020030000|2024-09-11 02:00:30|633.6|632.6|633.8|632.8|633.8|632.8|633.5|632.5|0
1726020050000|2024-09-11 02:00:50|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726020060000|2024-09-11 02:01:00|633.9|632.9|634|633|634.1|633.1|633.9|632.9|2
1726020070000|2024-09-11 02:01:10|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|0
1726020090000|2024-09-11 02:01:30|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|1
1726020110000|2024-09-11 02:01:50|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|3
1726020120000|2024-09-11 02:02:00|633.9|632.9|633.9|632.9|633.9|632.9|633.6|632.6|0
1726020130000|2024-09-11 02:02:10|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726020140000|2024-09-11 02:02:20|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726020150000|2024-09-11 02:02:30|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|0
1726020160000|2024-09-11 02:02:40|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|0
1726020170000|2024-09-11 02:02:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|0
1726020190000|2024-09-11 02:03:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|9
1726020200000|2024-09-11 02:03:20|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726020210000|2024-09-11 02:03:30|633|632|633.1|632.1|633.1|632.1|633|632|12
1726020220000|2024-09-11 02:03:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|1
1726020230000|2024-09-11 02:03:50|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|1
1726020250000|2024-09-11 02:04:10|||||||||1
1726020270000|2024-09-11 02:04:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726020280000|2024-09-11 02:04:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726020290000|2024-09-11 02:04:50|||||||||1
1726020300000|2024-09-11 02:05:00|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|1
1726020310000|2024-09-11 02:05:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726020340000|2024-09-11 02:05:40|633.5|632.5|633.3|632.3|633.5|632.5|633.1|632.1|6
1726020350000|2024-09-11 02:05:50|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726020360000|2024-09-11 02:06:00|||||||||4
1726020380000|2024-09-11 02:06:20|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|9
1726020390000|2024-09-11 02:06:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|2
1726020400000|2024-09-11 02:06:40|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726020420000|2024-09-11 02:07:00|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|1
1726020440000|2024-09-11 02:07:20|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726020450000|2024-09-11 02:07:30|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726020460000|2024-09-11 02:07:40|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|1
1726020470000|2024-09-11 02:07:50|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726020480000|2024-09-11 02:08:00|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|0
1726020490000|2024-09-11 02:08:10|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726020510000|2024-09-11 02:08:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726020520000|2024-09-11 02:08:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726020540000|2024-09-11 02:09:00|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|1
1726020560000|2024-09-11 02:09:20|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|11
1726020570000|2024-09-11 02:09:30|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|1
1726020590000|2024-09-11 02:09:50|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|0
1726020600000|2024-09-11 02:10:00|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|1
1726020610000|2024-09-11 02:10:10|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|0
1726020620000|2024-09-11 02:10:20|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|0
1726020630000|2024-09-11 02:10:30|633.5|632.5|633.5|632.5|633.5|632.5|633.4|632.4|0
1726020640000|2024-09-11 02:10:40|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|0
1726020650000|2024-09-11 02:10:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|5
1726020660000|2024-09-11 02:11:00|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|4
1726020670000|2024-09-11 02:11:10|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726020680000|2024-09-11 02:11:20|||||||||42
1726020750000|2024-09-11 02:12:30|||||||||1
1726020760000|2024-09-11 02:12:40|||||||||1
1726020850000|2024-09-11 02:14:10|||||||||2
1726020870000|2024-09-11 02:14:30|633.4|632.4|633.1|632.1|633.4|632.4|633.1|632.1|24
1726020890000|2024-09-11 02:14:50|||||||||4
1726020960000|2024-09-11 02:16:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726020990000|2024-09-11 02:16:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|2
1726021000000|2024-09-11 02:16:40|633.4|632.4|633.3|632.3|633.4|632.4|633.1|632.1|3
1726021040000|2024-09-11 02:17:20|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726021050000|2024-09-11 02:17:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726021060000|2024-09-11 02:17:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726021080000|2024-09-11 02:18:00|633|632|633.1|632.1|633.1|632.1|633|632|7
1726021100000|2024-09-11 02:18:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726021110000|2024-09-11 02:18:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726021120000|2024-09-11 02:18:40|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726021130000|2024-09-11 02:18:50|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726021140000|2024-09-11 02:19:00|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726021150000|2024-09-11 02:19:10|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|0
1726021170000|2024-09-11 02:19:30|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1726021180000|2024-09-11 02:19:40|633|632|633.1|632.1|633.1|632.1|633|632|2
1726021190000|2024-09-11 02:19:50|||||||||2
1726021210000|2024-09-11 02:20:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726021230000|2024-09-11 02:20:30|633.4|632.4|633.5|632.5|633.5|632.5|633.3|632.3|4
1726021240000|2024-09-11 02:20:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726021250000|2024-09-11 02:20:50|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726021260000|2024-09-11 02:21:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726021280000|2024-09-11 02:21:20|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726021290000|2024-09-11 02:21:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726021300000|2024-09-11 02:21:40|633.4|632.4|633.4|632.4|633.4|632.4|633.3|632.3|1
1726021310000|2024-09-11 02:21:50|||||||||1
1726021320000|2024-09-11 02:22:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726021350000|2024-09-11 02:22:30|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726021370000|2024-09-11 02:22:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726021380000|2024-09-11 02:23:00|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726021420000|2024-09-11 02:23:40|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|0
1726021430000|2024-09-11 02:23:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726021440000|2024-09-11 02:24:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726021480000|2024-09-11 02:24:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726021490000|2024-09-11 02:24:50|633.3|632.3|633.3|632.3|633.3|632.3|633.1|632.1|3
1726021500000|2024-09-11 02:25:00|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726021590000|2024-09-11 02:26:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|3
1726021620000|2024-09-11 02:27:00|633|632|633.1|632.1|633.1|632.1|633|632|5
1726021640000|2024-09-11 02:27:20|||||||||1
1726021650000|2024-09-11 02:27:30|||||||||1
1726021660000|2024-09-11 02:27:40|||||||||2
1726021670000|2024-09-11 02:27:50|||||||||2
1726021680000|2024-09-11 02:28:00|||||||||66
1726021740000|2024-09-11 02:29:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|4
1726021750000|2024-09-11 02:29:10|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|8
1726021760000|2024-09-11 02:29:20|633.4|632.4|633.1|632.1|633.4|632.4|633.1|632.1|1
1726021790000|2024-09-11 02:29:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|2
1726021800000|2024-09-11 02:30:00|633.1|632.1|633.6|632.6|633.6|632.6|633.1|632.1|2
1726021810000|2024-09-11 02:30:10|633.8|632.8|633.8|632.8|634.1|633.1|633.8|632.8|4
1726021820000|2024-09-11 02:30:20|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726021830000|2024-09-11 02:30:30|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|0
1726021840000|2024-09-11 02:30:40|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|0
1726021850000|2024-09-11 02:30:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726021860000|2024-09-11 02:31:00|633.8|632.8|633.9|632.9|633.9|632.9|633.6|632.6|0
1726021870000|2024-09-11 02:31:10|633.8|632.8|633.8|632.8|633.9|632.9|633.8|632.8|0
1726021890000|2024-09-11 02:31:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|1
1726021900000|2024-09-11 02:31:40|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|2
1726021910000|2024-09-11 02:31:50|634|633|633.9|632.9|634|633|633.9|632.9|0
1726021920000|2024-09-11 02:32:00|634|633|634|633|634|633|633.9|632.9|0
1726021930000|2024-09-11 02:32:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726021940000|2024-09-11 02:32:20|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|4
1726021950000|2024-09-11 02:32:30|634.1|633.1|634|633|634.1|633.1|633.9|632.9|5
1726021960000|2024-09-11 02:32:40|633.9|632.9|634|633|634|633|633.9|632.9|0
1726021980000|2024-09-11 02:33:00|633.9|632.9|634|633|634|633|633.9|632.9|4
1726021990000|2024-09-11 02:33:10|633.9|632.9|634|633|634|633|633.9|632.9|5
1726022050000|2024-09-11 02:34:10|633.9|632.9|634|633|634|633|633.9|632.9|0
1726022060000|2024-09-11 02:34:20|634.1|633.1|634|633|634.1|633.1|634|633|1
1726022080000|2024-09-11 02:34:40|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|1
1726022090000|2024-09-11 02:34:50|634.1|633.1|634.1|633.1|634.1|633.1|634|633|4
1726022110000|2024-09-11 02:35:10|634.3|633.3|634.3|633.3|634.3|633.3|634.1|633.1|0
1726022120000|2024-09-11 02:35:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726022130000|2024-09-11 02:35:30|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726022160000|2024-09-11 02:36:00|633.9|632.9|634.1|633.1|634.1|633.1|633.9|632.9|14
1726022190000|2024-09-11 02:36:30|634.3|633.3|634.1|633.1|634.3|633.3|634.1|633.1|0
1726022200000|2024-09-11 02:36:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726022210000|2024-09-11 02:36:50|634.4|633.4|634.1|633.1|634.4|633.4|634.1|633.1|3
1726022240000|2024-09-11 02:37:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|13
1726022270000|2024-09-11 02:37:50|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726022280000|2024-09-11 02:38:00|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|2
1726022290000|2024-09-11 02:38:10|634.5|633.5|634.5|633.5|634.6|633.6|634.4|633.4|1
1726022300000|2024-09-11 02:38:20|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726022320000|2024-09-11 02:38:40|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|3
1726022330000|2024-09-11 02:38:50|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726022340000|2024-09-11 02:39:00|634.9|633.9|634.9|633.9|634.9|633.9|634.8|633.8|0
1726022350000|2024-09-11 02:39:10|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|1
1726022370000|2024-09-11 02:39:30|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|1
1726022380000|2024-09-11 02:39:40|635|634|635.1|634.1|635.1|634.1|635|634|2
1726022390000|2024-09-11 02:39:50|635|634|635|634|635.1|634.1|634.9|633.9|0
1726022400000|2024-09-11 02:40:00|635.1|634.1|635|634|635.1|634.1|634.9|633.9|1
1726022410000|2024-09-11 02:40:10|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726022460000|2024-09-11 02:41:00|635|634|634.9|633.9|635|634|634.9|633.9|0
1726022470000|2024-09-11 02:41:10|635|634|635|634|635|634|634.9|633.9|0
1726022480000|2024-09-11 02:41:20|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726022490000|2024-09-11 02:41:30|||||||||2
1726022510000|2024-09-11 02:41:50|||||||||6
1726022520000|2024-09-11 02:42:00|635|634|635|634|635.1|634.1|634.9|633.9|0
1726022530000|2024-09-11 02:42:10|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726022550000|2024-09-11 02:42:30|634.9|633.9|635|634|635.1|634.1|634.9|633.9|0
1726022560000|2024-09-11 02:42:40|634.9|633.9|635|634|635|634|634.9|633.9|0
1726022570000|2024-09-11 02:42:50|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726022590000|2024-09-11 02:43:10|634.8|633.8|634.8|633.8|634.9|633.9|634.6|633.6|2
1726022600000|2024-09-11 02:43:20|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726022610000|2024-09-11 02:43:30|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726022620000|2024-09-11 02:43:40|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726022630000|2024-09-11 02:43:50|634.9|633.9|634.9|633.9|634.9|633.9|634.8|633.8|0
1726022640000|2024-09-11 02:44:00|634.8|633.8|634.8|633.8|634.9|633.9|634.8|633.8|0
1726022650000|2024-09-11 02:44:10|634.9|633.9|634.6|633.6|634.9|633.9|634.6|633.6|0
1726022660000|2024-09-11 02:44:20|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|4
1726022690000|2024-09-11 02:44:50|||||||||2
1726022750000|2024-09-11 02:45:50|634.8|633.8|634.8|633.8|634.8|633.8|634.6|633.6|1
1726022760000|2024-09-11 02:46:00|634.6|633.6|634.8|633.8|634.8|633.8|634.6|633.6|0
1726022770000|2024-09-11 02:46:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726022780000|2024-09-11 02:46:20|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726022790000|2024-09-11 02:46:30|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|1
1726022820000|2024-09-11 02:47:00|634.5|633.5|634.5|633.5|634.6|633.6|634.4|633.4|3
1726022830000|2024-09-11 02:47:10|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726022840000|2024-09-11 02:47:20|634.6|633.6|634.5|633.5|634.6|633.6|634.5|633.5|0
1726022880000|2024-09-11 02:48:00|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726022900000|2024-09-11 02:48:20|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|5
1726022920000|2024-09-11 02:48:40|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726022940000|2024-09-11 02:49:00|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726022950000|2024-09-11 02:49:10|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|1
1726022960000|2024-09-11 02:49:20|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|3
1726022970000|2024-09-11 02:49:30|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726022980000|2024-09-11 02:49:40|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|0
1726022990000|2024-09-11 02:49:50|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726023000000|2024-09-11 02:50:00|634.9|633.9|634.8|633.8|634.9|633.9|634.6|633.6|0
1726023010000|2024-09-11 02:50:10|634.9|633.9|634.9|633.9|634.9|633.9|634.8|633.8|0
1726023020000|2024-09-11 02:50:20|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|0
1726023030000|2024-09-11 02:50:30|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726023040000|2024-09-11 02:50:40|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|0
1726023050000|2024-09-11 02:50:50|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726023060000|2024-09-11 02:51:00|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|2
1726023070000|2024-09-11 02:51:10|634.8|633.8|634.9|633.9|634.9|633.9|634.8|633.8|0
1726023080000|2024-09-11 02:51:20|634.8|633.8|634.8|633.8|634.9|633.9|634.8|633.8|0
1726023090000|2024-09-11 02:51:30|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726023180000|2024-09-11 02:53:00|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|11
1726023190000|2024-09-11 02:53:10|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|10
1726023270000|2024-09-11 02:54:30|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726023280000|2024-09-11 02:54:40|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726023290000|2024-09-11 02:54:50|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|1
1726023310000|2024-09-11 02:55:10|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726023320000|2024-09-11 02:55:20|||||||||4
1726023330000|2024-09-11 02:55:30|634.3|633.3|634.4|633.4|634.4|633.4|634.1|633.1|1
1726023360000|2024-09-11 02:56:00|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|0
1726023410000|2024-09-11 02:56:50|634.8|633.8|634.8|633.8|634.8|633.8|634.8|633.8|5
1726023420000|2024-09-11 02:57:00|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726023430000|2024-09-11 02:57:10|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|0
1726023450000|2024-09-11 02:57:30|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|0
1726023480000|2024-09-11 02:58:00|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726023490000|2024-09-11 02:58:10|634.4|633.4|634.5|633.5|634.5|633.5|634.4|633.4|0
1726023500000|2024-09-11 02:58:20|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726023510000|2024-09-11 02:58:30|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|0
1726023520000|2024-09-11 02:58:40|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726023570000|2024-09-11 02:59:30|||||||||1
1726023590000|2024-09-11 02:59:50|||||||||1
1726023640000|2024-09-11 03:00:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|7
1726023660000|2024-09-11 03:01:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|2
1726023680000|2024-09-11 03:01:20|634.4|633.4|634.4|633.4|634.4|633.4|634.4|633.4|0
1726023690000|2024-09-11 03:01:30|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|1
1726023700000|2024-09-11 03:01:40|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|0
1726023710000|2024-09-11 03:01:50|634.3|633.3|634.4|633.4|634.4|633.4|634.3|633.3|1
1726023740000|2024-09-11 03:02:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726023750000|2024-09-11 03:02:30|634.1|633.1|634.1|633.1|634.3|633.3|634.1|633.1|1
1726023760000|2024-09-11 03:02:40|634|633|633.9|632.9|634|633|633.9|632.9|0
1726023780000|2024-09-11 03:03:00|634|633|634|633|634|633|633.9|632.9|14
1726023790000|2024-09-11 03:03:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726023930000|2024-09-11 03:05:30|633.8|632.8|633.9|632.9|634|633|633.8|632.8|10
1726023940000|2024-09-11 03:05:40|634|633|634|633|634|633|634|633|0
1726023960000|2024-09-11 03:06:00|634.1|633.1|634.1|633.1|634.1|633.1|634|633|3
1726023970000|2024-09-11 03:06:10|634|633|634|633|634|633|634|633|0
1726023980000|2024-09-11 03:06:20|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726023990000|2024-09-11 03:06:30|634|633|633.9|632.9|634|633|633.9|632.9|2
1726024020000|2024-09-11 03:07:00|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|1
1726024050000|2024-09-11 03:07:30|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|0
1726024130000|2024-09-11 03:08:50|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1726024140000|2024-09-11 03:09:00|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726024180000|2024-09-11 03:09:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|1
1726024190000|2024-09-11 03:09:50|633.6|632.6|633.6|632.6|633.8|632.8|633.6|632.6|0
1726024220000|2024-09-11 03:10:20|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|1
1726024230000|2024-09-11 03:10:30|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726024260000|2024-09-11 03:11:00|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726024280000|2024-09-11 03:11:20|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|9
1726024300000|2024-09-11 03:11:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726024310000|2024-09-11 03:11:50|633.5|632.5|633.5|632.5|633.5|632.5|633.4|632.4|0
1726024320000|2024-09-11 03:12:00|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|0
1726024330000|2024-09-11 03:12:10|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|3
1726024340000|2024-09-11 03:12:20|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726024360000|2024-09-11 03:12:40|634|633|633.9|632.9|634|633|633.9|632.9|0
1726024370000|2024-09-11 03:12:50|634|633|633.9|632.9|634|633|633.9|632.9|2
1726024450000|2024-09-11 03:14:10|||||||||1
1726024460000|2024-09-11 03:14:20|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|5
1726024470000|2024-09-11 03:14:30|633.6|632.6|633.6|632.6|633.8|632.8|633.6|632.6|0
1726024490000|2024-09-11 03:14:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|1
1726024500000|2024-09-11 03:15:00|633.8|632.8|633.8|632.8|633.8|632.8|633.6|632.6|0
1726024520000|2024-09-11 03:15:20|633.9|632.9|633.9|632.9|634|633|633.9|632.9|3
1726024530000|2024-09-11 03:15:30|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726024540000|2024-09-11 03:15:40|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|0
1726024550000|2024-09-11 03:15:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726024660000|2024-09-11 03:17:40|||||||||7
1726024680000|2024-09-11 03:18:00|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726024690000|2024-09-11 03:18:10|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726024700000|2024-09-11 03:18:20|633.9|632.9|633.8|632.8|633.9|632.9|633.6|632.6|0
1726024720000|2024-09-11 03:18:40|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726024730000|2024-09-11 03:18:50|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726024740000|2024-09-11 03:19:00|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726024750000|2024-09-11 03:19:10|633.9|632.9|634|633|634|633|633.9|632.9|1
1726024760000|2024-09-11 03:19:20|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726024770000|2024-09-11 03:19:30|634|633|634|633|634|633|634|633|0
1726024790000|2024-09-11 03:19:50|||||||||3
1726024800000|2024-09-11 03:20:00|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726024870000|2024-09-11 03:21:10|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726024890000|2024-09-11 03:21:30|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|1
1726024900000|2024-09-11 03:21:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|17
1726024910000|2024-09-11 03:21:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726024930000|2024-09-11 03:22:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726024980000|2024-09-11 03:23:00|633.5|632.5|633.5|632.5|633.6|632.6|633.5|632.5|1
1726025000000|2024-09-11 03:23:20|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726025020000|2024-09-11 03:23:40|633.5|632.5|633.6|632.6|633.6|632.6|633.5|632.5|0
1726025040000|2024-09-11 03:24:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726025070000|2024-09-11 03:24:30|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|0
1726025080000|2024-09-11 03:24:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726025110000|2024-09-11 03:25:10|||||||||4
1726025170000|2024-09-11 03:26:10|||||||||1
1726025180000|2024-09-11 03:26:20|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|5
1726025300000|2024-09-11 03:28:20|633.6|632.6|633.8|632.8|633.8|632.8|633.6|632.6|7
1726025310000|2024-09-11 03:28:30|633.6|632.6|633.6|632.6|633.8|632.8|633.6|632.6|0
1726025320000|2024-09-11 03:28:40|633.8|632.8|633.8|632.8|633.8|632.8|633.8|632.8|0
1726025370000|2024-09-11 03:29:30|||||||||2
1726025380000|2024-09-11 03:29:40|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726025390000|2024-09-11 03:29:50|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|1
1726025410000|2024-09-11 03:30:10|633.6|632.6|633.6|632.6|633.8|632.8|633.6|632.6|0
1726025420000|2024-09-11 03:30:20|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726025450000|2024-09-11 03:30:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726025460000|2024-09-11 03:31:00|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|3
1726025470000|2024-09-11 03:31:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726025480000|2024-09-11 03:31:20|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726025490000|2024-09-11 03:31:30|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726025640000|2024-09-11 03:34:00|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|5
1726025660000|2024-09-11 03:34:20|633|632|632.9|631.9|633|632|632.9|631.9|2
1726025690000|2024-09-11 03:34:50|||||||||2
1726025700000|2024-09-11 03:35:00|||||||||5
1726025750000|2024-09-11 03:35:50|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|6
1726025760000|2024-09-11 03:36:00|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726025770000|2024-09-11 03:36:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726025810000|2024-09-11 03:36:50|||||||||9
1726025830000|2024-09-11 03:37:10|||||||||2
1726025940000|2024-09-11 03:39:00|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|1
1726025990000|2024-09-11 03:39:50|633|632|633|632|633|632|633|632|6
1726026010000|2024-09-11 03:40:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726026030000|2024-09-11 03:40:30|||||||||1
1726026050000|2024-09-11 03:40:50|633|632|633|632|633|632|633|632|0
1726026070000|2024-09-11 03:41:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726026100000|2024-09-11 03:41:40|633|632|632.9|631.9|633|632|632.9|631.9|0
1726026120000|2024-09-11 03:42:00|633|632|632.9|631.9|633|632|632.9|631.9|0
1726026130000|2024-09-11 03:42:10|633|632|633|632|633|632|633|632|0
1726026140000|2024-09-11 03:42:20|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726026170000|2024-09-11 03:42:50|633|632|633|632|633|632|633|632|0
1726026180000|2024-09-11 03:43:00|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726026210000|2024-09-11 03:43:30|||||||||1
1726026250000|2024-09-11 03:44:10|633|632|633|632|633|632|633|632|10
1726026260000|2024-09-11 03:44:20|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726026290000|2024-09-11 03:44:50|||||||||1
1726026310000|2024-09-11 03:45:10|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|6
1726026320000|2024-09-11 03:45:20|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726026330000|2024-09-11 03:45:30|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726026350000|2024-09-11 03:45:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726026400000|2024-09-11 03:46:40|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726026450000|2024-09-11 03:47:30|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|1
1726026460000|2024-09-11 03:47:40|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726026470000|2024-09-11 03:47:50|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726026480000|2024-09-11 03:48:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726026490000|2024-09-11 03:48:10|633.3|632.3|633.4|632.4|633.5|632.5|633.3|632.3|0
1726026530000|2024-09-11 03:48:50|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726026540000|2024-09-11 03:49:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726026550000|2024-09-11 03:49:10|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|1
1726026570000|2024-09-11 03:49:30|633.5|632.5|633.4|632.4|633.5|632.5|633.4|632.4|0
1726026590000|2024-09-11 03:49:50|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|2
1726026610000|2024-09-11 03:50:10|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|0
1726026620000|2024-09-11 03:50:20|633.6|632.6|633.6|632.6|633.6|632.6|633.5|632.5|0
1726026630000|2024-09-11 03:50:30|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|0
1726026650000|2024-09-11 03:50:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726026690000|2024-09-11 03:51:30|||||||||1
1726026700000|2024-09-11 03:51:40|633.3|632.3|633.3|632.3|633.4|632.4|633.3|632.3|0
1726026720000|2024-09-11 03:52:00|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|1
1726026780000|2024-09-11 03:53:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726026810000|2024-09-11 03:53:30|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726026820000|2024-09-11 03:53:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726026830000|2024-09-11 03:53:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726026890000|2024-09-11 03:54:50|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|1
1726026900000|2024-09-11 03:55:00|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726026960000|2024-09-11 03:56:00|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|2
1726026990000|2024-09-11 03:56:30|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|1
1726027000000|2024-09-11 03:56:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|1
1726027010000|2024-09-11 03:56:50|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|0
1726027060000|2024-09-11 03:57:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|3
1726027080000|2024-09-11 03:58:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726027110000|2024-09-11 03:58:30|||||||||2
1726027150000|2024-09-11 03:59:10|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|1
1726027180000|2024-09-11 03:59:40|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|0
1726027190000|2024-09-11 03:59:50|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|1
1726027200000|2024-09-11 04:00:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726027210000|2024-09-11 04:00:10|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726027270000|2024-09-11 04:01:10|||||||||7
1726027290000|2024-09-11 04:01:30|||||||||14
1726027320000|2024-09-11 04:02:00|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|15
1726027340000|2024-09-11 04:02:20|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|3
1726027350000|2024-09-11 04:02:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|3
1726027360000|2024-09-11 04:02:40|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|0
1726027370000|2024-09-11 04:02:50|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726027380000|2024-09-11 04:03:00|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726027390000|2024-09-11 04:03:10|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726027400000|2024-09-11 04:03:20|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726027450000|2024-09-11 04:04:10|633.1|632.1|633|632|633.1|632.1|633|632|1
1726027490000|2024-09-11 04:04:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|1
1726027550000|2024-09-11 04:05:50|632.8|631.8|632.8|631.8|632.9|631.9|632.8|631.8|0
1726027570000|2024-09-11 04:06:10|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726027590000|2024-09-11 04:06:30|||||||||1
1726027620000|2024-09-11 04:07:00|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|2
1726027630000|2024-09-11 04:07:10|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726027690000|2024-09-11 04:08:10|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|0
1726027700000|2024-09-11 04:08:20|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|1
1726027800000|2024-09-11 04:10:00|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726027810000|2024-09-11 04:10:10|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726027920000|2024-09-11 04:12:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726027940000|2024-09-11 04:12:20|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|1
1726028260000|2024-09-11 04:17:40|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|2
1726028340000|2024-09-11 04:19:00|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|1
1726028470000|2024-09-11 04:21:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726028490000|2024-09-11 04:21:30|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|1
1726028600000|2024-09-11 04:23:20|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726028690000|2024-09-11 04:24:50|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|3
1726028720000|2024-09-11 04:25:20|||||||||1
1726028990000|2024-09-11 04:29:50|632.8|631.8|632.8|631.8|632.8|631.8|632.6|631.6|1
1726029000000|2024-09-11 04:30:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726029090000|2024-09-11 04:31:30|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726029180000|2024-09-11 04:33:00|||||||||17
1726029290000|2024-09-11 04:34:50|||||||||1
1726029360000|2024-09-11 04:36:00|632.3|631.3|632.4|631.4|632.4|631.4|632.3|631.3|8
1726029370000|2024-09-11 04:36:10|632.1|631.1|632.1|631.1|632.3|631.3|632.1|631.1|0
1726029440000|2024-09-11 04:37:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|5
1726029450000|2024-09-11 04:37:30|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726029460000|2024-09-11 04:37:40|632.1|631.1|632.3|631.3|632.3|631.3|632.1|631.1|0
1726029490000|2024-09-11 04:38:10|632.1|631.1|632.1|631.1|632.3|631.3|632.1|631.1|0
1726029500000|2024-09-11 04:38:20|632.3|631.3|632.1|631.1|632.3|631.3|632.1|631.1|0
1726029520000|2024-09-11 04:38:40|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726029610000|2024-09-11 04:40:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726029620000|2024-09-11 04:40:20|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|2
1726029740000|2024-09-11 04:42:20|632.4|631.4|632.3|631.3|632.4|631.4|632.3|631.3|2
1726029780000|2024-09-11 04:43:00|632.1|631.1|632.1|631.1|632.1|631.1|632.1|631.1|0
1726029790000|2024-09-11 04:43:10|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726029800000|2024-09-11 04:43:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726029830000|2024-09-11 04:43:50|632.3|631.3|632.3|631.3|632.3|631.3|632.3|631.3|0
1726029850000|2024-09-11 04:44:10|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|1
1726029880000|2024-09-11 04:44:40|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|1
1726029900000|2024-09-11 04:45:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726029940000|2024-09-11 04:45:40|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726029950000|2024-09-11 04:45:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|0
1726029980000|2024-09-11 04:46:20|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726029990000|2024-09-11 04:46:30|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726030140000|2024-09-11 04:49:00|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726030150000|2024-09-11 04:49:10|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|0
1726030180000|2024-09-11 04:49:40|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726030190000|2024-09-11 04:49:50|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|0
1726030320000|2024-09-11 04:52:00|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726030340000|2024-09-11 04:52:20|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|0
1726030360000|2024-09-11 04:52:40|||||||||1
1726030470000|2024-09-11 04:54:30|||||||||1
1726030480000|2024-09-11 04:54:40|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|0
1726030490000|2024-09-11 04:54:50|632.4|631.4|632.5|631.5|632.5|631.5|632.4|631.4|3
1726030610000|2024-09-11 04:56:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|22
1726030670000|2024-09-11 04:57:50|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|0
1726030690000|2024-09-11 04:58:10|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726030700000|2024-09-11 04:58:20|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|1
1726030760000|2024-09-11 04:59:20|633|632|633|632|633|632|633|632|0
1726030800000|2024-09-11 05:00:00|632.9|631.9|632.9|631.9|633|632|632.9|631.9|2
1726030820000|2024-09-11 05:00:20|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|0
1726030850000|2024-09-11 05:00:50|||||||||5
1726030910000|2024-09-11 05:01:50|633|632|632.9|631.9|633|632|632.9|631.9|0
1726030930000|2024-09-11 05:02:10|633|632|633|632|633|632|633|632|7
1726030940000|2024-09-11 05:02:20|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726030950000|2024-09-11 05:02:30|633|632|632.8|631.8|633|632|632.8|631.8|9
1726030960000|2024-09-11 05:02:40|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|0
1726030970000|2024-09-11 05:02:50|632.9|631.9|632.9|631.9|633|632|632.9|631.9|0
1726030980000|2024-09-11 05:03:00|633|632|632.9|631.9|633|632|632.9|631.9|0
1726031040000|2024-09-11 05:04:00|633|632|633|632|633|632|633|632|2
1726031050000|2024-09-11 05:04:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726031070000|2024-09-11 05:04:30|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|52
1726031090000|2024-09-11 05:04:50|||||||||8
1726031130000|2024-09-11 05:05:30|||||||||1
1726031140000|2024-09-11 05:05:40|||||||||36
1726031160000|2024-09-11 05:06:00|||||||||6
1726031330000|2024-09-11 05:08:50|||||||||4
1726031390000|2024-09-11 05:09:50|||||||||6
1726031450000|2024-09-11 05:10:50|||||||||1
1726031520000|2024-09-11 05:12:00|632.5|631.5|632.5|631.5|632.6|631.6|632.5|631.5|30
1726031530000|2024-09-11 05:12:10|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|7
1726031540000|2024-09-11 05:12:20|632.4|631.4|632.4|631.4|632.5|631.5|632.4|631.4|0
1726031630000|2024-09-11 05:13:50|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|9
1726031640000|2024-09-11 05:14:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726031670000|2024-09-11 05:14:30|632.5|631.5|632.5|631.5|632.5|631.5|632.5|631.5|9
1726031680000|2024-09-11 05:14:40|632.6|631.6|632.5|631.5|632.6|631.6|632.5|631.5|1
1726031700000|2024-09-11 05:15:00|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726031800000|2024-09-11 05:16:40|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|3
1726031810000|2024-09-11 05:16:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726031850000|2024-09-11 05:17:30|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726031860000|2024-09-11 05:17:40|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|4
1726031870000|2024-09-11 05:17:50|632.8|631.8|632.8|631.8|632.9|631.9|632.8|631.8|0
1726031900000|2024-09-11 05:18:20|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|3
1726031910000|2024-09-11 05:18:30|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726031920000|2024-09-11 05:18:40|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|1
1726031940000|2024-09-11 05:19:00|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726031950000|2024-09-11 05:19:10|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|1
1726031970000|2024-09-11 05:19:30|632.9|631.9|632.9|631.9|632.9|631.9|632.8|631.8|1
1726031980000|2024-09-11 05:19:40|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726031990000|2024-09-11 05:19:50|632.6|631.6|632.8|631.8|632.9|631.9|632.6|631.6|12
1726032020000|2024-09-11 05:20:20|632.6|631.6|632.8|631.8|632.8|631.8|632.6|631.6|0
1726032050000|2024-09-11 05:20:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|1
1726032060000|2024-09-11 05:21:00|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726032070000|2024-09-11 05:21:10|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|0
1726032090000|2024-09-11 05:21:30|632.8|631.8|632.9|631.9|632.9|631.9|632.8|631.8|0
1726032110000|2024-09-11 05:21:50|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726032150000|2024-09-11 05:22:30|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726032230000|2024-09-11 05:23:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|2
1726032240000|2024-09-11 05:24:00|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|0
1726032250000|2024-09-11 05:24:10|632.9|631.9|632.8|631.8|632.9|631.9|632.8|631.8|2
1726032260000|2024-09-11 05:24:20|632.6|631.6|632.6|631.6|632.8|631.8|632.6|631.6|0
1726032270000|2024-09-11 05:24:30|632.8|631.8|632.8|631.8|632.8|631.8|632.8|631.8|1
1726032330000|2024-09-11 05:25:30|632.9|631.9|632.8|631.8|632.9|631.9|632.6|631.6|2
1726032340000|2024-09-11 05:25:40|632.6|631.6|632.6|631.6|632.6|631.6|632.6|631.6|0
1726032350000|2024-09-11 05:25:50|||||||||4
1726032380000|2024-09-11 05:26:20|||||||||505
1726032520000|2024-09-11 05:28:40|632.4|631.4|632.4|631.4|632.4|631.4|632.4|631.4|3
1726032540000|2024-09-11 05:29:00|||||||||7
1726032590000|2024-09-11 05:29:50|||||||||2
1726032600000|2024-09-11 05:30:00|632.5|631.5|633|632|633|632|632.5|631.5|7
1726032610000|2024-09-11 05:30:10|632.9|631.9|633|632|633.1|632.1|632.9|631.9|1
1726032620000|2024-09-11 05:30:20|632.9|631.9|633|632|633|632|632.9|631.9|2
1726032630000|2024-09-11 05:30:30|633.1|632.1|633|632|633.1|632.1|633|632|0
1726032640000|2024-09-11 05:30:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726032650000|2024-09-11 05:30:50|633|632|633|632|633.1|632.1|633|632|17
1726032660000|2024-09-11 05:31:00|633.1|632.1|633.1|632.1|633.1|632.1|633|632|1
1726032670000|2024-09-11 05:31:10|633|632|633|632|633|632|632.9|631.9|1
1726032690000|2024-09-11 05:31:30|632.9|631.9|633|632|633|632|632.9|631.9|0
1726032700000|2024-09-11 05:31:40|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|1
1726032710000|2024-09-11 05:31:50|633|632|633|632|633|632|632.8|631.8|5
1726032720000|2024-09-11 05:32:00|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|0
1726032750000|2024-09-11 05:32:30|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|0
1726032780000|2024-09-11 05:33:00|633|632|633|632|633.1|632.1|633|632|3
1726032800000|2024-09-11 05:33:20|633.1|632.1|633|632|633.1|632.1|633|632|0
1726032810000|2024-09-11 05:33:30|633.1|632.1|633.1|632.1|633.1|632.1|633|632|0
1726032820000|2024-09-11 05:33:40|633|632|633.1|632.1|633.1|632.1|633|632|1
1726032830000|2024-09-11 05:33:50|633|632|633|632|633.1|632.1|633|632|0
1726032840000|2024-09-11 05:34:00|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|0
1726032860000|2024-09-11 05:34:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|2
1726032870000|2024-09-11 05:34:30|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|0
1726032880000|2024-09-11 05:34:40|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726032890000|2024-09-11 05:34:50|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|0
1726032900000|2024-09-11 05:35:00|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|1
1726032910000|2024-09-11 05:35:10|633.1|632.1|633.3|632.3|633.3|632.3|633.1|632.1|2
1726032920000|2024-09-11 05:35:20|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|1
1726032950000|2024-09-11 05:35:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|0
1726032960000|2024-09-11 05:36:00|633.3|632.3|633.3|632.3|633.3|632.3|633.3|632.3|1
1726032970000|2024-09-11 05:36:10|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|4
1726032990000|2024-09-11 05:36:30|||||||||2
1726033000000|2024-09-11 05:36:40|633.5|632.5|633.5|632.5|633.5|632.5|633.5|632.5|9
1726033010000|2024-09-11 05:36:50|633.4|632.4|633.5|632.5|633.5|632.5|633.4|632.4|48
1726033020000|2024-09-11 05:37:00|||||||||3
1726033030000|2024-09-11 05:37:10|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|0
1726033040000|2024-09-11 05:37:20|634|633|634|633|634|633|634|633|0
1726033050000|2024-09-11 05:37:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726033060000|2024-09-11 05:37:40|633.8|632.8|633.8|632.8|633.8|632.8|633.6|632.6|1
1726033090000|2024-09-11 05:38:10|633.9|632.9|633.8|632.8|633.9|632.9|633.8|632.8|0
1726033100000|2024-09-11 05:38:20|||||||||1
1726033110000|2024-09-11 05:38:30|633.9|632.9|634|633|634|633|633.9|632.9|2
1726033120000|2024-09-11 05:38:40|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726033130000|2024-09-11 05:38:50|634|633|634|633|634|633|634|633|0
1726033140000|2024-09-11 05:39:00|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|1
1726033150000|2024-09-11 05:39:10|634|633|634|633|634.1|633.1|634|633|3
1726033170000|2024-09-11 05:39:30|633.9|632.9|634|633|634|633|633.9|632.9|0
1726033180000|2024-09-11 05:39:40|633.9|632.9|634|633|634|633|633.9|632.9|0
1726033190000|2024-09-11 05:39:50|633.9|632.9|634.1|633.1|634.1|633.1|633.9|632.9|3
1726033200000|2024-09-11 05:40:00|634|633|634|633|634|633|633.9|632.9|1
1726033210000|2024-09-11 05:40:10|634.1|633.1|634|633|634.1|633.1|634|633|1
1726033220000|2024-09-11 05:40:20|634.1|633.1|634.1|633.1|634.1|633.1|634|633|0
1726033240000|2024-09-11 05:40:40|634|633|634|633|634|633|634|633|0
1726033250000|2024-09-11 05:40:50|633.9|632.9|633.9|632.9|634|633|633.9|632.9|0
1726033260000|2024-09-11 05:41:00|634|633|634|633|634|633|634|633|0
1726033280000|2024-09-11 05:41:20|633.9|632.9|634|633|634|633|633.9|632.9|0
1726033290000|2024-09-11 05:41:30|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726033300000|2024-09-11 05:41:40|634|633|634|633|634|633|633.9|632.9|0
1726033310000|2024-09-11 05:41:50|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|0
1726033320000|2024-09-11 05:42:00|634|633|634|633|634.1|633.1|634|633|0
1726033340000|2024-09-11 05:42:20|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726033370000|2024-09-11 05:42:50|||||||||1
1726033380000|2024-09-11 05:43:00|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726033390000|2024-09-11 05:43:10|634.4|633.4|634.3|633.3|634.4|633.4|634.1|633.1|8
1726033400000|2024-09-11 05:43:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726033420000|2024-09-11 05:43:40|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|3
1726033430000|2024-09-11 05:43:50|||||||||1
1726033440000|2024-09-11 05:44:00|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726033450000|2024-09-11 05:44:10|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726033460000|2024-09-11 05:44:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|0
1726033470000|2024-09-11 05:44:30|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|4
1726033480000|2024-09-11 05:44:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|1
1726033510000|2024-09-11 05:45:10|634.1|633.1|634.1|633.1|634.1|633.1|634.1|633.1|0
1726033520000|2024-09-11 05:45:20|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|0
1726033530000|2024-09-11 05:45:30|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|1
1726033540000|2024-09-11 05:45:40|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|1
1726033550000|2024-09-11 05:45:50|634.3|633.3|634.3|633.3|634.4|633.4|634.3|633.3|2
1726033560000|2024-09-11 05:46:00|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|0
1726033600000|2024-09-11 05:46:40|634.3|633.3|634.3|633.3|634.3|633.3|634.3|633.3|1
1726033610000|2024-09-11 05:46:50|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|0
1726033660000|2024-09-11 05:47:40|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|0
1726033670000|2024-09-11 05:47:50|||||||||554
1726033680000|2024-09-11 05:48:00|634.5|633.5|634.8|633.8|634.8|633.8|634.5|633.5|1
1726033690000|2024-09-11 05:48:10|634.9|633.9|634.8|633.8|634.9|633.9|634.8|633.8|0
1726033700000|2024-09-11 05:48:20|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726033710000|2024-09-11 05:48:30|635|634|634.9|633.9|635|634|634.9|633.9|0
1726033740000|2024-09-11 05:49:00|635|634|635|634|635|634|635|634|0
1726033750000|2024-09-11 05:49:10|635.1|634.1|635.1|634.1|635.4|634.4|634.9|633.9|16
1726033760000|2024-09-11 05:49:20|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|2
1726033780000|2024-09-11 05:49:40|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|5
1726033790000|2024-09-11 05:49:50|635.8|634.8|635.9|634.9|636|635|635.8|634.8|9
1726033800000|2024-09-11 05:50:00|636|635|635.9|634.9|636|635|635.8|634.8|1
1726033810000|2024-09-11 05:50:10|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|0
1726033820000|2024-09-11 05:50:20|635.8|634.8|635.8|634.8|635.8|634.8|635.6|634.6|0
1726033830000|2024-09-11 05:50:30|635.9|634.9|635.9|634.9|635.9|634.9|635.6|634.6|1
1726033840000|2024-09-11 05:50:40|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|0
1726033850000|2024-09-11 05:50:50|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|5
1726033860000|2024-09-11 05:51:00|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726033890000|2024-09-11 05:51:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726033930000|2024-09-11 05:52:10|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|0
1726033940000|2024-09-11 05:52:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|0
1726033960000|2024-09-11 05:52:40|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726033970000|2024-09-11 05:52:50|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|1
1726034010000|2024-09-11 05:53:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|2
1726034020000|2024-09-11 05:53:40|635.8|634.8|635.8|634.8|635.8|634.8|635.6|634.6|3
1726034050000|2024-09-11 05:54:10|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|0
1726034060000|2024-09-11 05:54:20|635.5|634.5|635.5|634.5|635.6|634.6|635.5|634.5|4
1726034070000|2024-09-11 05:54:30|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|0
1726034080000|2024-09-11 05:54:40|635.4|634.4|635.5|634.5|635.5|634.5|635.4|634.4|0
1726034090000|2024-09-11 05:54:50|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|0
1726034100000|2024-09-11 05:55:00|635.6|634.6|635.8|634.8|635.8|634.8|635.6|634.6|0
1726034110000|2024-09-11 05:55:10|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|0
1726034130000|2024-09-11 05:55:30|||||||||4
1726034160000|2024-09-11 05:56:00|635.5|634.5|635.6|634.6|635.6|634.6|635.5|634.5|1
1726034180000|2024-09-11 05:56:20|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|6
1726034200000|2024-09-11 05:56:40|635.5|634.5|635.5|634.5|635.5|634.5|635.5|634.5|2
1726034210000|2024-09-11 05:56:50|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|0
1726034220000|2024-09-11 05:57:00|635.4|634.4|635.5|634.5|635.5|634.5|635.4|634.4|50
1726034240000|2024-09-11 05:57:20|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|0
1726034250000|2024-09-11 05:57:30|635.6|634.6|635.5|634.5|635.6|634.6|635.5|634.5|1
1726034260000|2024-09-11 05:57:40|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|0
1726034270000|2024-09-11 05:57:50|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|0
1726034280000|2024-09-11 05:58:00|635.3|634.3|635.1|634.1|635.4|634.4|635.1|634.1|0
1726034290000|2024-09-11 05:58:10|635|634|634.9|633.9|635|634|634.9|633.9|2
1726034300000|2024-09-11 05:58:20|635|634|635|634|635|634|634.9|633.9|5
1726034310000|2024-09-11 05:58:30|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726034340000|2024-09-11 05:59:00|635|634|635|634|635|634|634.9|633.9|1
1726034350000|2024-09-11 05:59:10|635.1|634.1|635.1|634.1|635.1|634.1|635|634|0
1726034360000|2024-09-11 05:59:20|635|634|635|634|635|634|635|634|0
1726034380000|2024-09-11 05:59:40|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726034390000|2024-09-11 05:59:50|635|634|635.1|634.1|635.1|634.1|635|634|44
1726034400000|2024-09-11 06:00:00|635|634|635.1|634.1|635.1|634.1|635|634|30
1726034410000|2024-09-11 06:00:10|635|634|635.1|634.1|635.1|634.1|634.9|633.9|11
1726034420000|2024-09-11 06:00:20|635|634|634.9|633.9|635.1|634.1|634.9|633.9|6
1726034430000|2024-09-11 06:00:30|635|634|634.9|633.9|635|634|634.9|633.9|9
1726034450000|2024-09-11 06:00:50|||||||||12
1726034460000|2024-09-11 06:01:00|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|5
1726034480000|2024-09-11 06:01:20|635|634|635.1|634.1|635.1|634.1|635|634|10
1726034490000|2024-09-11 06:01:30|634.9|633.9|635.1|634.1|635.1|634.1|634.9|633.9|11
1726034500000|2024-09-11 06:01:40|635.3|634.3|635.1|634.1|635.4|634.4|635.1|634.1|9
1726034510000|2024-09-11 06:01:50|||||||||6
1726034520000|2024-09-11 06:02:00|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|5
1726034530000|2024-09-11 06:02:10|635.3|634.3|635.3|634.3|635.3|634.3|635.3|634.3|0
1726034540000|2024-09-11 06:02:20|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|4
1726034560000|2024-09-11 06:02:40|635.1|634.1|635.1|634.1|635.3|634.3|635.1|634.1|11
1726034580000|2024-09-11 06:03:00|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|20
1726034590000|2024-09-11 06:03:10|635.3|634.3|635.3|634.3|635.4|634.4|635.1|634.1|22
1726034600000|2024-09-11 06:03:20|635.1|634.1|635.3|634.3|635.3|634.3|635.1|634.1|5
1726034610000|2024-09-11 06:03:30|||||||||1
1726034620000|2024-09-11 06:03:40|635.1|634.1|635.3|634.3|635.4|634.4|635.1|634.1|2
1726034630000|2024-09-11 06:03:50|||||||||1
1726034640000|2024-09-11 06:04:00|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|0
1726034660000|2024-09-11 06:04:20|635|634|635.1|634.1|635.4|634.4|634.9|633.9|52
1726034680000|2024-09-11 06:04:40|635|634|635.1|634.1|635.1|634.1|635|634|1
1726034690000|2024-09-11 06:04:50|||||||||12
1726034730000|2024-09-11 06:05:30|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|0
1726034750000|2024-09-11 06:05:50|635.1|634.1|635.1|634.1|635.1|634.1|635|634|5
1726034760000|2024-09-11 06:06:00|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|5
1726034770000|2024-09-11 06:06:10|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|2
1726034780000|2024-09-11 06:06:20|||||||||1
1726034790000|2024-09-11 06:06:30|635.5|634.5|635.4|634.4|635.5|634.5|635.3|634.3|39
1726034820000|2024-09-11 06:07:00|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|0
1726034850000|2024-09-11 06:07:30|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|0
1726034900000|2024-09-11 06:08:20|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|1
1726034920000|2024-09-11 06:08:40|||||||||3
1726034930000|2024-09-11 06:08:50|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|1
1726034940000|2024-09-11 06:09:00|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|5
1726034970000|2024-09-11 06:09:30|||||||||2
1726034980000|2024-09-11 06:09:40|||||||||1
1726034990000|2024-09-11 06:09:50|||||||||4
1726035050000|2024-09-11 06:10:50|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|12
1726035070000|2024-09-11 06:11:10|635.4|634.4|635.4|634.4|635.4|634.4|635.4|634.4|33
1726035090000|2024-09-11 06:11:30|||||||||16
1726035120000|2024-09-11 06:12:00|||||||||2
1726035140000|2024-09-11 06:12:20|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|11
1726035170000|2024-09-11 06:12:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|4
1726035180000|2024-09-11 06:13:00|635.3|634.3|635.1|634.1|635.4|634.4|635.1|634.1|2
1726035190000|2024-09-11 06:13:10|634.9|633.9|634.9|633.9|635|634|634.9|633.9|3
1726035210000|2024-09-11 06:13:30|635|634|635|634|635.1|634.1|635|634|5
1726035220000|2024-09-11 06:13:40|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|1
1726035290000|2024-09-11 06:14:50|||||||||5
1726035300000|2024-09-11 06:15:00|635|634|634.9|633.9|635|634|634.9|633.9|2
1726035310000|2024-09-11 06:15:10|635|634|634.9|633.9|635.1|634.1|634.9|633.9|3
1726035320000|2024-09-11 06:15:20|635|634|634.9|633.9|635|634|634.9|633.9|0
1726035370000|2024-09-11 06:16:10|634.6|633.6|635.1|634.1|635.1|634.1|634.6|633.6|8
1726035380000|2024-09-11 06:16:20|||||||||3
1726035390000|2024-09-11 06:16:30|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|3
1726035400000|2024-09-11 06:16:40|635|634|635|634|635.1|634.1|635|634|4
1726035410000|2024-09-11 06:16:50|634.9|633.9|634.9|633.9|635|634|634.9|633.9|0
1726035450000|2024-09-11 06:17:30|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|0
1726035460000|2024-09-11 06:17:40|||||||||1
1726035480000|2024-09-11 06:18:00|634.4|633.4|634.4|633.4|634.6|633.6|634.4|633.4|7
1726035490000|2024-09-11 06:18:10|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|0
1726035500000|2024-09-11 06:18:20|634.5|633.5|634.5|633.5|634.5|633.5|634.5|633.5|1
1726035510000|2024-09-11 06:18:30|634.6|633.6|634.6|633.6|634.6|633.6|634.6|633.6|4
1726035520000|2024-09-11 06:18:40|634.8|633.8|634.6|633.6|634.9|633.9|634.6|633.6|1
1726035540000|2024-09-11 06:19:00|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|4
1726035550000|2024-09-11 06:19:10|||||||||4
1726035570000|2024-09-11 06:19:30|||||||||3
1726035590000|2024-09-11 06:19:50|||||||||5
1726035600000|2024-09-11 06:20:00|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|4
1726035610000|2024-09-11 06:20:10|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|3
1726035620000|2024-09-11 06:20:20|||||||||3
1726035630000|2024-09-11 06:20:30|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|1
1726035640000|2024-09-11 06:20:40|||||||||1
1726035680000|2024-09-11 06:21:20|634.9|633.9|634.9|633.9|635|634|634.9|633.9|4
1726035690000|2024-09-11 06:21:30|||||||||1
1726035740000|2024-09-11 06:22:20|635|634|635.1|634.1|635.1|634.1|635|634|1
1726035750000|2024-09-11 06:22:30|635|634|634.9|633.9|635.1|634.1|634.9|633.9|1
1726035780000|2024-09-11 06:23:00|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|10
1726035800000|2024-09-11 06:23:20|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|3
1726035810000|2024-09-11 06:23:30|635.3|634.3|635.3|634.3|635.4|634.4|635.3|634.3|0
1726035820000|2024-09-11 06:23:40|635.4|634.4|635.4|634.4|635.4|634.4|635.3|634.3|0
1726035850000|2024-09-11 06:24:10|635.5|634.5|635.6|634.6|635.6|634.6|635.4|634.4|1
1726035860000|2024-09-11 06:24:20|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|1
1726035870000|2024-09-11 06:24:30|635.9|634.9|635.9|634.9|635.9|634.9|635.6|634.6|2
1726035880000|2024-09-11 06:24:40|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|4
1726035890000|2024-09-11 06:24:50|||||||||1
1726035900000|2024-09-11 06:25:00|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|12
1726035910000|2024-09-11 06:25:10|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|0
1726035920000|2024-09-11 06:25:20|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|0
1726035930000|2024-09-11 06:25:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|0
1726035950000|2024-09-11 06:25:50|635.8|634.8|635.8|634.8|635.8|634.8|635.8|634.8|0
1726035960000|2024-09-11 06:26:00|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|0
1726035990000|2024-09-11 06:26:30|||||||||1
1726036010000|2024-09-11 06:26:50|||||||||6
1726036040000|2024-09-11 06:27:20|636|635|635.9|634.9|636|635|635.9|634.9|4
1726036090000|2024-09-11 06:28:10|636.1|635.1|636.1|635.1|636.1|635.1|636|635|3
1726036100000|2024-09-11 06:28:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|9
1726036110000|2024-09-11 06:28:30|636.3|635.3|636.3|635.3|636.3|635.3|636.3|635.3|0
1726036120000|2024-09-11 06:28:40|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|30
1726036140000|2024-09-11 06:29:00|636.3|635.3|636.3|635.3|636.4|635.4|636.1|635.1|11
1726036150000|2024-09-11 06:29:10|636.1|635.1|636.1|635.1|636.3|635.3|636.1|635.1|1
1726036170000|2024-09-11 06:29:30|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|1
1726036180000|2024-09-11 06:29:40|636.3|635.3|636.3|635.3|636.3|635.3|636.3|635.3|0
1726036190000|2024-09-11 06:29:50|636.4|635.4|636.4|635.4|636.4|635.4|636.3|635.3|0
1726036200000|2024-09-11 06:30:00|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|2
1726036240000|2024-09-11 06:30:40|||||||||21
1726036270000|2024-09-11 06:31:10|636.3|635.3|636.3|635.3|636.4|635.4|636.3|635.3|2
1726036280000|2024-09-11 06:31:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|0
1726036300000|2024-09-11 06:31:40|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|7
1726036310000|2024-09-11 06:31:50|636.5|635.5|636.6|635.6|636.9|635.9|636.5|635.5|5
1726036320000|2024-09-11 06:32:00|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|19
1726036330000|2024-09-11 06:32:10|||||||||5
1726036340000|2024-09-11 06:32:20|637|636|637.1|636.1|637.1|636.1|637|636|5
1726036350000|2024-09-11 06:32:30|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|54
1726036360000|2024-09-11 06:32:40|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|5
1726036370000|2024-09-11 06:32:50|||||||||19
1726036410000|2024-09-11 06:33:30|||||||||9
1726036440000|2024-09-11 06:34:00|637.3|636.3|637.3|636.3|637.4|636.4|637.3|636.3|15
1726036450000|2024-09-11 06:34:10|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|0
1726036460000|2024-09-11 06:34:20|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|14
1726036470000|2024-09-11 06:34:30|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|8
1726036490000|2024-09-11 06:34:50|637.6|636.6|637.5|636.5|637.6|636.6|637.4|636.4|4
1726036500000|2024-09-11 06:35:00|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|0
1726036530000|2024-09-11 06:35:30|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|4
1726036540000|2024-09-11 06:35:40|||||||||1
1726036560000|2024-09-11 06:36:00|||||||||3
1726036570000|2024-09-11 06:36:10|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|2
1726036580000|2024-09-11 06:36:20|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|3
1726036600000|2024-09-11 06:36:40|||||||||25
1726036620000|2024-09-11 06:37:00|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|3
1726036630000|2024-09-11 06:37:10|637.6|636.6|637.5|636.5|637.6|636.6|637.4|636.4|8
1726036640000|2024-09-11 06:37:20|637.6|636.6|637.5|636.5|637.6|636.6|637.4|636.4|0
1726036650000|2024-09-11 06:37:30|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|0
1726036690000|2024-09-11 06:38:10|||||||||5
1726036700000|2024-09-11 06:38:20|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|3
1726036710000|2024-09-11 06:38:30|637.6|636.6|637.6|636.6|637.8|636.8|637.6|636.6|3
1726036720000|2024-09-11 06:38:40|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|1
1726036730000|2024-09-11 06:38:50|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|796
1726036740000|2024-09-11 06:39:00|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|4
1726036750000|2024-09-11 06:39:10|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|8
1726036760000|2024-09-11 06:39:20|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|8
1726036780000|2024-09-11 06:39:40|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|7
1726036790000|2024-09-11 06:39:50|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|5
1726036800000|2024-09-11 06:40:00|637|636|636.9|635.9|637|636|636.9|635.9|3
1726036810000|2024-09-11 06:40:10|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|13
1726036820000|2024-09-11 06:40:20|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|15
1726036840000|2024-09-11 06:40:40|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|3
1726036850000|2024-09-11 06:40:50|636.5|635.5|636.5|635.5|636.5|635.5|636.4|635.4|3
1726036860000|2024-09-11 06:41:00|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|0
1726036870000|2024-09-11 06:41:10|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|0
1726036880000|2024-09-11 06:41:20|636.4|635.4|636.8|635.8|636.9|635.9|636.4|635.4|1518
1726036890000|2024-09-11 06:41:30|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|3
1726036900000|2024-09-11 06:41:40|||||||||1
1726036910000|2024-09-11 06:41:50|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|270
1726036920000|2024-09-11 06:42:00|636.9|635.9|636.9|635.9|636.9|635.9|636.8|635.8|254
1726036930000|2024-09-11 06:42:10|636.8|635.8|636.5|635.5|636.8|635.8|636.5|635.5|11
1726036940000|2024-09-11 06:42:20|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|0
1726036950000|2024-09-11 06:42:30|||||||||23
1726036970000|2024-09-11 06:42:50|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|4
1726036980000|2024-09-11 06:43:00|636.1|635.1|636.1|635.1|636.4|635.4|636.1|635.1|4
1726036990000|2024-09-11 06:43:10|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|2
1726037000000|2024-09-11 06:43:20|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|0
1726037010000|2024-09-11 06:43:30|636.5|635.5|636.5|635.5|636.5|635.5|636.5|635.5|4
1726037020000|2024-09-11 06:43:40|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|0
1726037040000|2024-09-11 06:44:00|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|3
1726037060000|2024-09-11 06:44:20|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|5
1726037070000|2024-09-11 06:44:30|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|0
1726037080000|2024-09-11 06:44:40|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|1
1726037090000|2024-09-11 06:44:50|636.5|635.5|636.5|635.5|636.6|635.6|636.4|635.4|4
1726037100000|2024-09-11 06:45:00|636.6|635.6|636.6|635.6|636.6|635.6|636.4|635.4|0
1726037110000|2024-09-11 06:45:10|||||||||1
1726037130000|2024-09-11 06:45:30|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|2
1726037150000|2024-09-11 06:45:50|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|37
1726037160000|2024-09-11 06:46:00|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|1
1726037170000|2024-09-11 06:46:10|636.9|635.9|637|636|637.1|636.1|636.9|635.9|0
1726037180000|2024-09-11 06:46:20|637.1|636.1|637.1|636.1|637.1|636.1|637|636|5
1726037190000|2024-09-11 06:46:30|636.9|635.9|637.3|636.3|637.4|636.4|636.9|635.9|4
1726037200000|2024-09-11 06:46:40|637.1|636.1|637.1|636.1|637.4|636.4|637|636|71
1726037210000|2024-09-11 06:46:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|93
1726037220000|2024-09-11 06:47:00|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|1
1726037230000|2024-09-11 06:47:10|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|8
1726037240000|2024-09-11 06:47:20|637.6|636.6|637.6|636.6|637.8|636.8|637.6|636.6|18
1726037250000|2024-09-11 06:47:30|637.4|636.4|637.6|636.6|637.6|636.6|637.4|636.4|5
1726037260000|2024-09-11 06:47:40|637.5|636.5|637.5|636.5|637.6|636.6|637.5|636.5|5
1726037270000|2024-09-11 06:47:50|637.4|636.4|637.6|636.6|637.6|636.6|637.4|636.4|2
1726037280000|2024-09-11 06:48:00|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|28
1726037290000|2024-09-11 06:48:10|||||||||2
1726037300000|2024-09-11 06:48:20|637.5|636.5|637.5|636.5|637.6|636.6|637.4|636.4|7
1726037310000|2024-09-11 06:48:30|637.4|636.4|637.5|636.5|637.5|636.5|637.4|636.4|17
1726037320000|2024-09-11 06:48:40|637.4|636.4|637.4|636.4|637.5|636.5|637.4|636.4|0
1726037340000|2024-09-11 06:49:00|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|6
1726037350000|2024-09-11 06:49:10|637|636|636.9|635.9|637|636|636.9|635.9|7
1726037370000|2024-09-11 06:49:30|637|636|637.1|636.1|637.1|636.1|636.9|635.9|12
1726037380000|2024-09-11 06:49:40|637|636|637.1|636.1|637.1|636.1|637|636|0
1726037390000|2024-09-11 06:49:50|637.3|636.3|637.5|636.5|637.5|636.5|637.3|636.3|4
1726037400000|2024-09-11 06:50:00|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|0
1726037430000|2024-09-11 06:50:30|637.6|636.6|637.6|636.6|637.6|636.6|637.5|636.5|9
1726037440000|2024-09-11 06:50:40|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|2
1726037450000|2024-09-11 06:50:50|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|4
1726037460000|2024-09-11 06:51:00|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|6
1726037480000|2024-09-11 06:51:20|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|3
1726037490000|2024-09-11 06:51:30|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|0
1726037500000|2024-09-11 06:51:40|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|4
1726037510000|2024-09-11 06:51:50|637.4|636.4|637.3|636.3|637.4|636.4|637.1|636.1|10
1726037520000|2024-09-11 06:52:00|637.1|636.1|637.3|636.3|637.4|636.4|637.1|636.1|1
1726037530000|2024-09-11 06:52:10|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|1
1726037550000|2024-09-11 06:52:30|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|5
1726037560000|2024-09-11 06:52:40|637.3|636.3|637.3|636.3|637.3|636.3|637.1|636.1|100
1726037570000|2024-09-11 06:52:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|2
1726037590000|2024-09-11 06:53:10|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|0
1726037600000|2024-09-11 06:53:20|637.5|636.5|637.3|636.3|637.5|636.5|637.3|636.3|16
1726037610000|2024-09-11 06:53:30|637.4|636.4|638.1|637.1|638.1|637.1|637.1|636.1|12
1726037620000|2024-09-11 06:53:40|637.9|636.9|637.9|636.9|638|637|637.9|636.9|4
1726037630000|2024-09-11 06:53:50|638|637|637.9|636.9|638.1|637.1|637.9|636.9|8
1726037640000|2024-09-11 06:54:00|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|2
1726037660000|2024-09-11 06:54:20|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|0
1726037690000|2024-09-11 06:54:50|||||||||1
1726037700000|2024-09-11 06:55:00|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|2
1726037710000|2024-09-11 06:55:10|||||||||2
1726037740000|2024-09-11 06:55:40|637.1|636.1|637.3|636.3|637.4|636.4|637.1|636.1|14
1726037750000|2024-09-11 06:55:50|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|4
1726037770000|2024-09-11 06:56:10|637|636|637.1|636.1|637.1|636.1|636.9|635.9|3
1726037780000|2024-09-11 06:56:20|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|7
1726037790000|2024-09-11 06:56:30|||||||||1
1726037800000|2024-09-11 06:56:40|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|269
1726037810000|2024-09-11 06:56:50|||||||||101
1726037820000|2024-09-11 06:57:00|637|636|637.1|636.1|637.1|636.1|637|636|2
1726037850000|2024-09-11 06:57:30|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|17
1726037860000|2024-09-11 06:57:40|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|2
1726037870000|2024-09-11 06:57:50|637.4|636.4|637.4|636.4|637.4|636.4|637.1|636.1|8
1726037880000|2024-09-11 06:58:00|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|2
1726037910000|2024-09-11 06:58:30|||||||||5
1726037920000|2024-09-11 06:58:40|||||||||13
1726037930000|2024-09-11 06:58:50|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|24
1726037940000|2024-09-11 06:59:00|||||||||8
1726037950000|2024-09-11 06:59:10|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|18
1726037960000|2024-09-11 06:59:20|||||||||7
1726037970000|2024-09-11 06:59:30|||||||||1
1726037980000|2024-09-11 06:59:40|||||||||7
1726037990000|2024-09-11 06:59:50|||||||||7
1726038000000|2024-09-11 07:00:00|637.1|636.1|636.6|635.6|637.3|636.3|636.6|635.6|35
1726038010000|2024-09-11 07:00:10|636.5|635.5|636.4|635.4|636.6|635.6|636.4|635.4|15
1726038030000|2024-09-11 07:00:30|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|25
1726038040000|2024-09-11 07:00:40|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|13
1726038050000|2024-09-11 07:00:50|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|50
1726038060000|2024-09-11 07:01:00|635.9|634.9|635.9|634.9|635.9|634.9|635.6|634.6|140
1726038070000|2024-09-11 07:01:10|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|24
1726038080000|2024-09-11 07:01:20|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|5
1726038090000|2024-09-11 07:01:30|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|15
1726038100000|2024-09-11 07:01:40|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|25
1726038110000|2024-09-11 07:01:50|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|20
1726038120000|2024-09-11 07:02:00|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|16
1726038130000|2024-09-11 07:02:10|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|27
1726038150000|2024-09-11 07:02:30|636|635|635.9|634.9|636|635|635.9|634.9|24
1726038160000|2024-09-11 07:02:40|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|7
1726038170000|2024-09-11 07:02:50|636.4|635.4|636.3|635.3|636.4|635.4|636.1|635.1|19
1726038180000|2024-09-11 07:03:00|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|26
1726038200000|2024-09-11 07:03:20|||||||||1
1726038210000|2024-09-11 07:03:30|635.9|634.9|636.1|635.1|636.1|635.1|635.9|634.9|11
1726038230000|2024-09-11 07:03:50|636|635|636.1|635.1|636.1|635.1|635.9|634.9|33
1726038240000|2024-09-11 07:04:00|636.4|635.4|636.3|635.3|636.4|635.4|636.1|635.1|12
1726038250000|2024-09-11 07:04:10|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|2
1726038260000|2024-09-11 07:04:20|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|14
1726038270000|2024-09-11 07:04:30|||||||||2
1726038290000|2024-09-11 07:04:50|635.9|634.9|636.1|635.1|636.1|635.1|635.9|634.9|11
1726038300000|2024-09-11 07:05:00|636|635|636.1|635.1|636.1|635.1|635.9|634.9|7
1726038310000|2024-09-11 07:05:10|636|635|635.9|634.9|636|635|635.9|634.9|9
1726038320000|2024-09-11 07:05:20|||||||||2
1726038330000|2024-09-11 07:05:30|635.6|634.6|635.6|634.6|635.9|634.9|635.6|634.6|20
1726038340000|2024-09-11 07:05:40|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|3
1726038350000|2024-09-11 07:05:50|||||||||52
1726038360000|2024-09-11 07:06:00|||||||||43
1726038380000|2024-09-11 07:06:20|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|8
1726038390000|2024-09-11 07:06:30|||||||||1
1726038410000|2024-09-11 07:06:50|635.8|634.8|635.6|634.6|635.8|634.8|635.4|634.4|23
1726038420000|2024-09-11 07:07:00|||||||||1
1726038440000|2024-09-11 07:07:20|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|24
1726038450000|2024-09-11 07:07:30|||||||||1
1726038460000|2024-09-11 07:07:40|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|5
1726038480000|2024-09-11 07:08:00|||||||||1
1726038490000|2024-09-11 07:08:10|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|7
1726038500000|2024-09-11 07:08:20|||||||||1
1726038510000|2024-09-11 07:08:30|636|635|636.1|635.1|636.1|635.1|635.9|634.9|3
1726038520000|2024-09-11 07:08:40|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|3
1726038530000|2024-09-11 07:08:50|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|21
1726038540000|2024-09-11 07:09:00|635.6|634.6|635.6|634.6|635.8|634.8|635.6|634.6|7
1726038550000|2024-09-11 07:09:10|635.8|634.8|635.6|634.6|635.9|634.9|635.6|634.6|8
1726038560000|2024-09-11 07:09:20|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|14
1726038570000|2024-09-11 07:09:30|||||||||1
1726038590000|2024-09-11 07:09:50|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|16
1726038600000|2024-09-11 07:10:00|635.9|634.9|635.9|634.9|636|635|635.9|634.9|4
1726038610000|2024-09-11 07:10:10|||||||||1
1726038620000|2024-09-11 07:10:20|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|7
1726038630000|2024-09-11 07:10:30|||||||||1
1726038640000|2024-09-11 07:10:40|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|21
1726038650000|2024-09-11 07:10:50|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|12
1726038670000|2024-09-11 07:11:10|636.3|635.3|636.5|635.5|636.6|635.6|636.3|635.3|16
1726038680000|2024-09-11 07:11:20|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|16
1726038690000|2024-09-11 07:11:30|636.6|635.6|636.6|635.6|636.8|635.8|636.6|635.6|83
1726038700000|2024-09-11 07:11:40|636.8|635.8|636.3|635.3|636.8|635.8|636.1|635.1|46
1726038710000|2024-09-11 07:11:50|636.4|635.4|636.6|635.6|636.9|635.9|636.4|635.4|23
1726038720000|2024-09-11 07:12:00|636.4|635.4|636.6|635.6|636.6|635.6|636.3|635.3|15
1726038730000|2024-09-11 07:12:10|636.8|635.8|636.8|635.8|636.8|635.8|636.6|635.6|5
1726038740000|2024-09-11 07:12:20|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|4
1726038750000|2024-09-11 07:12:30|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|17
1726038760000|2024-09-11 07:12:40|636.8|635.8|636.9|635.9|636.9|635.9|636.6|635.6|0
1726038770000|2024-09-11 07:12:50|636.6|635.6|636.6|635.6|636.9|635.9|636.6|635.6|6
1726038790000|2024-09-11 07:13:10|||||||||6
1726038800000|2024-09-11 07:13:20|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|9
1726038810000|2024-09-11 07:13:30|||||||||4
1726038830000|2024-09-11 07:13:50|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|6
1726038840000|2024-09-11 07:14:00|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|7
1726038870000|2024-09-11 07:14:30|636.4|635.4|636.5|635.5|636.6|635.6|636.4|635.4|11
1726038880000|2024-09-11 07:14:40|636.6|635.6|636.5|635.5|636.6|635.6|636.5|635.5|3
1726038890000|2024-09-11 07:14:50|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|4
1726038900000|2024-09-11 07:15:00|636.8|635.8|636.5|635.5|636.8|635.8|636.5|635.5|11
1726038910000|2024-09-11 07:15:10|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|0
1726038920000|2024-09-11 07:15:20|||||||||18
1726038940000|2024-09-11 07:15:40|636.5|635.5|636.6|635.6|636.6|635.6|636.5|635.5|2
1726038950000|2024-09-11 07:15:50|||||||||2
1726038960000|2024-09-11 07:16:00|||||||||20
1726038970000|2024-09-11 07:16:10|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|15
1726038980000|2024-09-11 07:16:20|||||||||1
1726039000000|2024-09-11 07:16:40|636.4|635.4|636.4|635.4|636.6|635.6|636.4|635.4|18
1726039010000|2024-09-11 07:16:50|||||||||2
1726039020000|2024-09-11 07:17:00|||||||||4
1726039030000|2024-09-11 07:17:10|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|23
1726039040000|2024-09-11 07:17:20|636.4|635.4|636.6|635.6|636.6|635.6|636.4|635.4|10
1726039050000|2024-09-11 07:17:30|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|19
1726039060000|2024-09-11 07:17:40|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|7
1726039070000|2024-09-11 07:17:50|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|0
1726039080000|2024-09-11 07:18:00|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|14
1726039090000|2024-09-11 07:18:10|||||||||2
1726039100000|2024-09-11 07:18:20|||||||||3
1726039110000|2024-09-11 07:18:30|||||||||9
1726039120000|2024-09-11 07:18:40|636.5|635.5|636.4|635.4|636.5|635.5|636.4|635.4|5
1726039130000|2024-09-11 07:18:50|||||||||3
1726039140000|2024-09-11 07:19:00|636.3|635.3|636.3|635.3|636.4|635.4|636.3|635.3|26
1726039150000|2024-09-11 07:19:10|636.4|635.4|636.4|635.4|636.4|635.4|636.3|635.3|5
1726039160000|2024-09-11 07:19:20|636.3|635.3|636.3|635.3|636.4|635.4|636.1|635.1|10
1726039170000|2024-09-11 07:19:30|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|13
1726039180000|2024-09-11 07:19:40|636|635|636.1|635.1|636.1|635.1|636|635|20
1726039190000|2024-09-11 07:19:50|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|36
1726039200000|2024-09-11 07:20:00|636.4|635.4|636.4|635.4|636.4|635.4|636.3|635.3|15
1726039210000|2024-09-11 07:20:10|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|28
1726039220000|2024-09-11 07:20:20|636.6|635.6|636.6|635.6|636.9|635.9|636.6|635.6|37
1726039230000|2024-09-11 07:20:30|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|21
1726039240000|2024-09-11 07:20:40|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|12
1726039250000|2024-09-11 07:20:50|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|6
1726039260000|2024-09-11 07:21:00|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|29
1726039270000|2024-09-11 07:21:10|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|11
1726039280000|2024-09-11 07:21:20|636.8|635.8|636.9|635.9|636.9|635.9|636.6|635.6|21
1726039290000|2024-09-11 07:21:30|||||||||1
1726039300000|2024-09-11 07:21:40|637|636|637.1|636.1|637.1|636.1|636.9|635.9|23
1726039310000|2024-09-11 07:21:50|||||||||2
1726039320000|2024-09-11 07:22:00|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|29
1726039330000|2024-09-11 07:22:10|||||||||1
1726039340000|2024-09-11 07:22:20|||||||||1
1726039350000|2024-09-11 07:22:30|637|636|636.9|635.9|637|636|636.9|635.9|19
1726039360000|2024-09-11 07:22:40|||||||||2
1726039380000|2024-09-11 07:23:00|637.1|636.1|637|636|637.1|636.1|636.9|635.9|9
1726039390000|2024-09-11 07:23:10|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|3
1726039420000|2024-09-11 07:23:40|637|636|637.1|636.1|637.1|636.1|636.9|635.9|5
1726039450000|2024-09-11 07:24:10|636.9|635.9|636.9|635.9|637|636|636.9|635.9|47
1726039460000|2024-09-11 07:24:20|637|636|636.9|635.9|637|636|636.9|635.9|0
1726039480000|2024-09-11 07:24:40|||||||||2
1726039490000|2024-09-11 07:24:50|637.1|636.1|637|636|637.1|636.1|637|636|14
1726039500000|2024-09-11 07:25:00|637.1|636.1|637.3|636.3|637.4|636.4|637.1|636.1|7
1726039510000|2024-09-11 07:25:10|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|5
1726039520000|2024-09-11 07:25:20|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|15
1726039530000|2024-09-11 07:25:30|||||||||2
1726039540000|2024-09-11 07:25:40|||||||||36
1726039570000|2024-09-11 07:26:10|||||||||1
1726039580000|2024-09-11 07:26:20|||||||||1
1726039590000|2024-09-11 07:26:30|||||||||3
1726039600000|2024-09-11 07:26:40|||||||||2
1726039610000|2024-09-11 07:26:50|||||||||1
1726039620000|2024-09-11 07:27:00|||||||||2
1726039640000|2024-09-11 07:27:20|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|24
1726039650000|2024-09-11 07:27:30|638|637|637.6|636.6|638|637|637.6|636.6|28
1726039660000|2024-09-11 07:27:40|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|8
1726039680000|2024-09-11 07:28:00|||||||||5
1726039690000|2024-09-11 07:28:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|20
1726039700000|2024-09-11 07:28:20|638|637|638.1|637.1|638.1|637.1|637.9|636.9|17
1726039710000|2024-09-11 07:28:30|638.4|637.4|638.4|637.4|638.4|637.4|638.3|637.3|825
1726039720000|2024-09-11 07:28:40|||||||||20
1726039730000|2024-09-11 07:28:50|||||||||1
1726039740000|2024-09-11 07:29:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|918
1726039750000|2024-09-11 07:29:10|||||||||9
1726039760000|2024-09-11 07:29:20|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|42
1726039770000|2024-09-11 07:29:30|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|28
1726039780000|2024-09-11 07:29:40|||||||||1
1726039790000|2024-09-11 07:29:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|13
1726039800000|2024-09-11 07:30:00|638.5|637.5|638.4|637.4|638.9|637.9|638.4|637.4|52
1726039810000|2024-09-11 07:30:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|6
1726039820000|2024-09-11 07:30:20|||||||||14
1726039840000|2024-09-11 07:30:40|||||||||2
1726039850000|2024-09-11 07:30:50|||||||||15
1726039860000|2024-09-11 07:31:00|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|6
1726039870000|2024-09-11 07:31:10|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|6
1726039880000|2024-09-11 07:31:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|14
1726039890000|2024-09-11 07:31:30|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|106
1726039900000|2024-09-11 07:31:40|||||||||1
1726039920000|2024-09-11 07:32:00|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|20
1726039930000|2024-09-11 07:32:10|||||||||81
1726039940000|2024-09-11 07:32:20|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|3
1726039950000|2024-09-11 07:32:30|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|14
1726039960000|2024-09-11 07:32:40|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|4
1726039970000|2024-09-11 07:32:50|||||||||1
1726039980000|2024-09-11 07:33:00|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|5
1726040000000|2024-09-11 07:33:20|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|15
1726040010000|2024-09-11 07:33:30|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|48
1726040030000|2024-09-11 07:33:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|24
1726040040000|2024-09-11 07:34:00|639.1|638.1|639|638|639.1|638.1|638.9|637.9|26
1726040050000|2024-09-11 07:34:10|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|9
1726040060000|2024-09-11 07:34:20|639|638|638.9|637.9|639|638|638.9|637.9|4
1726040070000|2024-09-11 07:34:30|||||||||4
1726040080000|2024-09-11 07:34:40|||||||||1
1726040090000|2024-09-11 07:34:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|7
1726040100000|2024-09-11 07:35:00|||||||||2
1726040120000|2024-09-11 07:35:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|15
1726040130000|2024-09-11 07:35:30|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|5
1726040140000|2024-09-11 07:35:40|||||||||9
1726040150000|2024-09-11 07:35:50|||||||||2
1726040160000|2024-09-11 07:36:00|||||||||15
1726040170000|2024-09-11 07:36:10|||||||||1
1726040180000|2024-09-11 07:36:20|||||||||3
1726040190000|2024-09-11 07:36:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|18
1726040200000|2024-09-11 07:36:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|29
1726040210000|2024-09-11 07:36:50|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|153
1726040220000|2024-09-11 07:37:00|||||||||10
1726040230000|2024-09-11 07:37:10|||||||||19
1726040240000|2024-09-11 07:37:20|639.9|638.9|639.6|638.6|639.9|638.9|639.6|638.6|97
1726040250000|2024-09-11 07:37:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|47
1726040260000|2024-09-11 07:37:40|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|16
1726040270000|2024-09-11 07:37:50|||||||||3
1726040280000|2024-09-11 07:38:00|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|2
1726040290000|2024-09-11 07:38:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|12
1726040300000|2024-09-11 07:38:20|||||||||1
1726040320000|2024-09-11 07:38:40|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|533
1726040330000|2024-09-11 07:38:50|||||||||44
1726040340000|2024-09-11 07:39:00|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|11
1726040350000|2024-09-11 07:39:10|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|26
1726040360000|2024-09-11 07:39:20|639|638|639.1|638.1|639.1|638.1|639|638|27
1726040370000|2024-09-11 07:39:30|639|638|639.1|638.1|639.1|638.1|639|638|4
1726040380000|2024-09-11 07:39:40|||||||||1
1726040390000|2024-09-11 07:39:50|639|638|639.1|638.1|639.1|638.1|638.9|637.9|12
1726040400000|2024-09-11 07:40:00|639|638|638.9|637.9|639.1|638.1|638.9|637.9|16
1726040420000|2024-09-11 07:40:20|||||||||4
1726040430000|2024-09-11 07:40:30|||||||||10
1726040440000|2024-09-11 07:40:40|||||||||8
1726040450000|2024-09-11 07:40:50|639|638|639.1|638.1|639.1|638.1|639|638|12
1726040460000|2024-09-11 07:41:00|||||||||5
1726040470000|2024-09-11 07:41:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|24
1726040480000|2024-09-11 07:41:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|12
1726040490000|2024-09-11 07:41:30|639.3|638.3|639.6|638.6|639.6|638.6|639.1|638.1|75
1726040500000|2024-09-11 07:41:40|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|2
1726040510000|2024-09-11 07:41:50|||||||||6
1726040520000|2024-09-11 07:42:00|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|4
1726040530000|2024-09-11 07:42:10|639.5|638.5|639.6|638.6|639.6|638.6|639.4|638.4|9
1726040540000|2024-09-11 07:42:20|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|2
1726040560000|2024-09-11 07:42:40|||||||||1
1726040570000|2024-09-11 07:42:50|||||||||18
1726040580000|2024-09-11 07:43:00|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|20
1726040590000|2024-09-11 07:43:10|||||||||2
1726040620000|2024-09-11 07:43:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|12
1726040630000|2024-09-11 07:43:50|||||||||2
1726040640000|2024-09-11 07:44:00|639|638|638.9|637.9|639.1|638.1|638.9|637.9|12
1726040650000|2024-09-11 07:44:10|639|638|639|638|639.1|638.1|638.9|637.9|7
1726040660000|2024-09-11 07:44:20|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|5
1726040670000|2024-09-11 07:44:30|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|25
1726040680000|2024-09-11 07:44:40|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|4
1726040690000|2024-09-11 07:44:50|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|16
1726040700000|2024-09-11 07:45:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|9
1726040710000|2024-09-11 07:45:10|||||||||1
1726040720000|2024-09-11 07:45:20|||||||||1
1726040730000|2024-09-11 07:45:30|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|13
1726040740000|2024-09-11 07:45:40|638.8|637.8|638.8|637.8|638.8|637.8|638.6|637.6|1
1726040750000|2024-09-11 07:45:50|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726040760000|2024-09-11 07:46:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|12
1726040770000|2024-09-11 07:46:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|8
1726040780000|2024-09-11 07:46:20|||||||||15
1726040790000|2024-09-11 07:46:30|||||||||1
1726040810000|2024-09-11 07:46:50|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|29
1726040820000|2024-09-11 07:47:00|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|10
1726040830000|2024-09-11 07:47:10|||||||||1
1726040840000|2024-09-11 07:47:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|4
1726040850000|2024-09-11 07:47:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|39
1726040860000|2024-09-11 07:47:40|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|7
1726040870000|2024-09-11 07:47:50|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|3
1726040880000|2024-09-11 07:48:00|||||||||8
1726040890000|2024-09-11 07:48:10|||||||||1
1726040910000|2024-09-11 07:48:30|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|28
1726040930000|2024-09-11 07:48:50|||||||||1
1726040960000|2024-09-11 07:49:20|||||||||1
1726040970000|2024-09-11 07:49:30|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|24
1726040980000|2024-09-11 07:49:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|13
1726040990000|2024-09-11 07:49:50|||||||||5
1726041000000|2024-09-11 07:50:00|||||||||5
1726041010000|2024-09-11 07:50:10|638|637|637.9|636.9|638|637|637.9|636.9|4
1726041020000|2024-09-11 07:50:20|||||||||1
1726041040000|2024-09-11 07:50:40|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|13
1726041050000|2024-09-11 07:50:50|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|30
1726041060000|2024-09-11 07:51:00|||||||||3
1726041070000|2024-09-11 07:51:10|638|637|638|637|638.1|637.1|637.9|636.9|3
1726041080000|2024-09-11 07:51:20|637.9|636.9|638|637|638|637|637.9|636.9|1
1726041090000|2024-09-11 07:51:30|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|19
1726041100000|2024-09-11 07:51:40|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|2
1726041120000|2024-09-11 07:52:00|||||||||2
1726041150000|2024-09-11 07:52:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|12
1726041160000|2024-09-11 07:52:40|||||||||1
1726041170000|2024-09-11 07:52:50|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|34
1726041190000|2024-09-11 07:53:10|||||||||4
1726041200000|2024-09-11 07:53:20|638|637|637.9|636.9|638.1|637.1|637.9|636.9|30
1726041210000|2024-09-11 07:53:30|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|6
1726041220000|2024-09-11 07:53:40|||||||||7
1726041230000|2024-09-11 07:53:50|||||||||1
1726041240000|2024-09-11 07:54:00|638|637|637.9|636.9|638.1|637.1|637.9|636.9|6
1726041250000|2024-09-11 07:54:10|638|637|638|637|638.1|637.1|638|637|1
1726041260000|2024-09-11 07:54:20|638.1|637.1|638|637|638.1|637.1|638|637|1
1726041270000|2024-09-11 07:54:30|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|14
1726041280000|2024-09-11 07:54:40|637.9|636.9|638|637|638.1|637.1|637.9|636.9|5
1726041290000|2024-09-11 07:54:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|7
1726041300000|2024-09-11 07:55:00|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|19
1726041320000|2024-09-11 07:55:20|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|32
1726041330000|2024-09-11 07:55:30|||||||||1
1726041340000|2024-09-11 07:55:40|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|9
1726041350000|2024-09-11 07:55:50|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|27
1726041360000|2024-09-11 07:56:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|12
1726041370000|2024-09-11 07:56:10|638|637|638.1|637.1|638.1|637.1|637.9|636.9|18
1726041380000|2024-09-11 07:56:20|638|637|637.9|636.9|638|637|637.9|636.9|0
1726041390000|2024-09-11 07:56:30|||||||||16
1726041410000|2024-09-11 07:56:50|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|4
1726041420000|2024-09-11 07:57:00|638|637|637.9|636.9|638|637|637.9|636.9|8
1726041430000|2024-09-11 07:57:10|||||||||44
1726041450000|2024-09-11 07:57:30|638.1|637.1|638|637|638.1|637.1|637.9|636.9|8
1726041460000|2024-09-11 07:57:40|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|20
1726041470000|2024-09-11 07:57:50|638|637|637.9|636.9|638|637|637.9|636.9|2
1726041480000|2024-09-11 07:58:00|638|637|637.9|636.9|638|637|637.9|636.9|11
1726041490000|2024-09-11 07:58:10|||||||||3
1726041500000|2024-09-11 07:58:20|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|5
1726041510000|2024-09-11 07:58:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|7
1726041520000|2024-09-11 07:58:40|||||||||3
1726041530000|2024-09-11 07:58:50|||||||||2
1726041550000|2024-09-11 07:59:10|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|11
1726041560000|2024-09-11 07:59:20|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|22
1726041570000|2024-09-11 07:59:30|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|86
1726041580000|2024-09-11 07:59:40|||||||||3
1726041590000|2024-09-11 07:59:50|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|2
1726041600000|2024-09-11 08:00:00|638.4|637.4|638.6|637.6|638.6|637.6|638|637|49
1726041610000|2024-09-11 08:00:10|638.4|637.4|638.4|637.4|638.6|637.6|638.4|637.4|20
1726041620000|2024-09-11 08:00:20|||||||||4
1726041630000|2024-09-11 08:00:30|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|9
1726041640000|2024-09-11 08:00:40|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|9
1726041650000|2024-09-11 08:00:50|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|21
1726041660000|2024-09-11 08:01:00|638.3|637.3|638.1|637.1|638.4|637.4|637.9|636.9|292
1726041670000|2024-09-11 08:01:10|637.9|636.9|637.9|636.9|638.1|637.1|637.6|636.6|11
1726041680000|2024-09-11 08:01:20|637.8|636.8|637.4|636.4|637.9|636.9|637.4|636.4|111
1726041690000|2024-09-11 08:01:30|637.6|636.6|637.6|636.6|637.9|636.9|637.6|636.6|46
1726041700000|2024-09-11 08:01:40|||||||||24
1726041710000|2024-09-11 08:01:50|||||||||9
1726041720000|2024-09-11 08:02:00|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|9
1726041730000|2024-09-11 08:02:10|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|11
1726041740000|2024-09-11 08:02:20|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|18
1726041750000|2024-09-11 08:02:30|637.4|636.4|637.1|636.1|637.5|636.5|637.1|636.1|30
1726041760000|2024-09-11 08:02:40|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|15
1726041770000|2024-09-11 08:02:50|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|10
1726041790000|2024-09-11 08:03:10|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|18
1726041810000|2024-09-11 08:03:30|637.3|636.3|637.3|636.3|637.3|636.3|637.3|636.3|9
1726041820000|2024-09-11 08:03:40|637.1|636.1|637.3|636.3|637.3|636.3|637.1|636.1|21
1726041830000|2024-09-11 08:03:50|637.4|636.4|637.4|636.4|637.5|636.5|637.4|636.4|9
1726041840000|2024-09-11 08:04:00|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|3
1726041850000|2024-09-11 08:04:10|||||||||6
1726041870000|2024-09-11 08:04:30|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|7
1726041880000|2024-09-11 08:04:40|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|16
1726041890000|2024-09-11 08:04:50|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|5
1726041910000|2024-09-11 08:05:10|637.5|636.5|637.6|636.6|637.8|636.8|637.5|636.5|13
1726041920000|2024-09-11 08:05:20|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|4
1726041930000|2024-09-11 08:05:30|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|3
1726041940000|2024-09-11 08:05:40|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|3
1726041950000|2024-09-11 08:05:50|||||||||2
1726041960000|2024-09-11 08:06:00|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|15
1726041970000|2024-09-11 08:06:10|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|0
1726041980000|2024-09-11 08:06:20|||||||||186
1726041990000|2024-09-11 08:06:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|6
1726042000000|2024-09-11 08:06:40|||||||||1
1726042010000|2024-09-11 08:06:50|637.8|636.8|638.1|637.1|638.1|637.1|637.8|636.8|21
1726042020000|2024-09-11 08:07:00|||||||||1
1726042030000|2024-09-11 08:07:10|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|10
1726042040000|2024-09-11 08:07:20|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|14
1726042050000|2024-09-11 08:07:30|638.4|637.4|638.4|637.4|638.6|637.6|638.4|637.4|3
1726042060000|2024-09-11 08:07:40|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|11
1726042070000|2024-09-11 08:07:50|638.1|637.1|638.1|637.1|638.3|637.3|638.1|637.1|16
1726042080000|2024-09-11 08:08:00|638.3|637.3|638.3|637.3|638.4|637.4|638.1|637.1|5
1726042090000|2024-09-11 08:08:10|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|9
1726042110000|2024-09-11 08:08:30|||||||||5
1726042120000|2024-09-11 08:08:40|||||||||1
1726042130000|2024-09-11 08:08:50|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|5
1726042140000|2024-09-11 08:09:00|638.1|637.1|638.3|637.3|638.3|637.3|638.1|637.1|3
1726042150000|2024-09-11 08:09:10|638.4|637.4|638.3|637.3|638.4|637.4|638.3|637.3|2
1726042160000|2024-09-11 08:09:20|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|6
1726042170000|2024-09-11 08:09:30|637.9|636.9|638|637|638|637|637.9|636.9|40
1726042180000|2024-09-11 08:09:40|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|1
1726042190000|2024-09-11 08:09:50|||||||||6
1726042210000|2024-09-11 08:10:10|637.8|636.8|637.9|636.9|637.9|636.9|637.8|636.8|12
1726042220000|2024-09-11 08:10:20|||||||||2
1726042230000|2024-09-11 08:10:30|638|637|637.9|636.9|638|637|637.9|636.9|9
1726042240000|2024-09-11 08:10:40|||||||||1
1726042250000|2024-09-11 08:10:50|||||||||19
1726042260000|2024-09-11 08:11:00|||||||||3
1726042270000|2024-09-11 08:11:10|||||||||1
1726042280000|2024-09-11 08:11:20|638|637|638.1|637.1|638.1|637.1|637.9|636.9|6
1726042290000|2024-09-11 08:11:30|||||||||1
1726042310000|2024-09-11 08:11:50|||||||||1
1726042320000|2024-09-11 08:12:00|||||||||18
1726042330000|2024-09-11 08:12:10|638.4|637.4|638.4|637.4|638.4|637.4|638.1|637.1|47
1726042340000|2024-09-11 08:12:20|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|7
1726042350000|2024-09-11 08:12:30|||||||||1
1726042360000|2024-09-11 08:12:40|638|637|638|637|638.1|637.1|637.9|636.9|8
1726042370000|2024-09-11 08:12:50|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|4
1726042380000|2024-09-11 08:13:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|9
1726042390000|2024-09-11 08:13:10|||||||||8
1726042400000|2024-09-11 08:13:20|||||||||3
1726042410000|2024-09-11 08:13:30|||||||||2
1726042420000|2024-09-11 08:13:40|||||||||1
1726042430000|2024-09-11 08:13:50|||||||||2
1726042450000|2024-09-11 08:14:10|||||||||2
1726042460000|2024-09-11 08:14:20|638|637|637.9|636.9|638|637|637.9|636.9|8
1726042470000|2024-09-11 08:14:30|638|637|637.9|636.9|638.1|637.1|637.9|636.9|17
1726042480000|2024-09-11 08:14:40|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|3
1726042490000|2024-09-11 08:14:50|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|10
1726042500000|2024-09-11 08:15:00|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|5
1726042510000|2024-09-11 08:15:10|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|11
1726042520000|2024-09-11 08:15:20|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|34
1726042530000|2024-09-11 08:15:30|638|637|637.9|636.9|638|637|637.9|636.9|37
1726042540000|2024-09-11 08:15:40|638|637|638|637|638.1|637.1|637.9|636.9|9
1726042550000|2024-09-11 08:15:50|637.9|636.9|637.9|636.9|638|637|637.9|636.9|9
1726042560000|2024-09-11 08:16:00|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|29
1726042570000|2024-09-11 08:16:10|||||||||5
1726042580000|2024-09-11 08:16:20|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|13
1726042590000|2024-09-11 08:16:30|||||||||8
1726042600000|2024-09-11 08:16:40|||||||||1
1726042610000|2024-09-11 08:16:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|18
1726042620000|2024-09-11 08:17:00|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|11
1726042630000|2024-09-11 08:17:10|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|38
1726042640000|2024-09-11 08:17:20|637|636|636.9|635.9|637|636|636.9|635.9|7
1726042650000|2024-09-11 08:17:30|637.1|636.1|637.1|636.1|637.1|636.1|636.9|635.9|24
1726042660000|2024-09-11 08:17:40|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|16
1726042670000|2024-09-11 08:17:50|||||||||11
1726042680000|2024-09-11 08:18:00|637.1|636.1|637.1|636.1|637.4|636.4|637.1|636.1|32
1726042690000|2024-09-11 08:18:10|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|16
1726042710000|2024-09-11 08:18:30|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|16
1726042720000|2024-09-11 08:18:40|||||||||44
1726042730000|2024-09-11 08:18:50|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|13
1726042740000|2024-09-11 08:19:00|||||||||2
1726042750000|2024-09-11 08:19:10|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|21
1726042760000|2024-09-11 08:19:20|637.1|636.1|637.1|636.1|637.1|636.1|636.9|635.9|13
1726042770000|2024-09-11 08:19:30|||||||||1
1726042790000|2024-09-11 08:19:50|636.9|635.9|637|636|637.1|636.1|636.9|635.9|29
1726042800000|2024-09-11 08:20:00|636.9|635.9|636.9|635.9|637.1|636.1|636.9|635.9|23
1726042810000|2024-09-11 08:20:10|637|636|636.9|635.9|637.1|636.1|636.9|635.9|18
1726042820000|2024-09-11 08:20:20|637|636|637.3|636.3|637.3|636.3|637|636|22
1726042830000|2024-09-11 08:20:30|637.1|636.1|637.1|636.1|637.4|636.4|637.1|636.1|30
1726042840000|2024-09-11 08:20:40|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|10
1726042860000|2024-09-11 08:21:00|637.6|636.6|637.6|636.6|637.6|636.6|637.5|636.5|32
1726042870000|2024-09-11 08:21:10|637.9|636.9|637.9|636.9|637.9|636.9|637.6|636.6|15
1726042880000|2024-09-11 08:21:20|||||||||5
1726042890000|2024-09-11 08:21:30|||||||||6
1726042900000|2024-09-11 08:21:40|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|18
1726042910000|2024-09-11 08:21:50|||||||||2
1726042920000|2024-09-11 08:22:00|||||||||8
1726042930000|2024-09-11 08:22:10|||||||||2
1726042940000|2024-09-11 08:22:20|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|31
1726042950000|2024-09-11 08:22:30|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|33
1726042960000|2024-09-11 08:22:40|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|11
1726042970000|2024-09-11 08:22:50|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|0
1726042980000|2024-09-11 08:23:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|112
1726042990000|2024-09-11 08:23:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|16
1726043010000|2024-09-11 08:23:30|||||||||15
1726043020000|2024-09-11 08:23:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|4
1726043030000|2024-09-11 08:23:50|||||||||4
1726043040000|2024-09-11 08:24:00|||||||||2
1726043050000|2024-09-11 08:24:10|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|20
1726043060000|2024-09-11 08:24:20|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|15
1726043070000|2024-09-11 08:24:30|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|2
1726043080000|2024-09-11 08:24:40|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|8
1726043090000|2024-09-11 08:24:50|||||||||7
1726043100000|2024-09-11 08:25:00|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|33
1726043120000|2024-09-11 08:25:20|638.9|637.9|638.9|637.9|638.9|637.9|638.6|637.6|15
1726043130000|2024-09-11 08:25:30|||||||||2
1726043140000|2024-09-11 08:25:40|638.6|637.6|638.6|637.6|638.9|637.9|638.6|637.6|15
1726043150000|2024-09-11 08:25:50|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|26
1726043160000|2024-09-11 08:26:00|638.1|637.1|638.3|637.3|638.4|637.4|638.1|637.1|268
1726043170000|2024-09-11 08:26:10|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|9
1726043180000|2024-09-11 08:26:20|638.3|637.3|638.6|637.6|638.6|637.6|638.3|637.3|15
1726043190000|2024-09-11 08:26:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|9
1726043200000|2024-09-11 08:26:40|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|5
1726043210000|2024-09-11 08:26:50|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|15
1726043220000|2024-09-11 08:27:00|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|5
1726043230000|2024-09-11 08:27:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|9
1726043250000|2024-09-11 08:27:30|638.4|637.4|638.4|637.4|638.5|637.5|638.4|637.4|37
1726043260000|2024-09-11 08:27:40|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|26
1726043270000|2024-09-11 08:27:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|6
1726043280000|2024-09-11 08:28:00|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|8
1726043290000|2024-09-11 08:28:10|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|1
1726043300000|2024-09-11 08:28:20|||||||||11
1726043310000|2024-09-11 08:28:30|||||||||19
1726043320000|2024-09-11 08:28:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|4
1726043330000|2024-09-11 08:28:50|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|7
1726043340000|2024-09-11 08:29:00|639|638|639.3|638.3|639.3|638.3|638.9|637.9|58
1726043350000|2024-09-11 08:29:10|639.1|638.1|639.1|638.1|639.4|638.4|638.9|637.9|70
1726043360000|2024-09-11 08:29:20|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|45
1726043370000|2024-09-11 08:29:30|||||||||71
1726043380000|2024-09-11 08:29:40|639.3|638.3|639.4|638.4|639.4|638.4|639.1|638.1|121
1726043390000|2024-09-11 08:29:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|100
1726043400000|2024-09-11 08:30:00|639.4|638.4|639.9|638.9|639.9|638.9|639.4|638.4|163
1726043410000|2024-09-11 08:30:10|640.1|639.1|639.9|638.9|640.1|639.1|639.6|638.6|41
1726043420000|2024-09-11 08:30:20|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|41
1726043430000|2024-09-11 08:30:30|639.9|638.9|639.6|638.6|639.9|638.9|639.6|638.6|53
1726043440000|2024-09-11 08:30:40|639.9|638.9|639.9|638.9|639.9|638.9|639.8|638.8|27
1726043450000|2024-09-11 08:30:50|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|20
1726043460000|2024-09-11 08:31:00|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|14
1726043470000|2024-09-11 08:31:10|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|18
1726043480000|2024-09-11 08:31:20|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|13
1726043490000|2024-09-11 08:31:30|639.3|638.3|638.9|637.9|639.3|638.3|638.9|637.9|78
1726043500000|2024-09-11 08:31:40|639|638|639.4|638.4|639.4|638.4|638.9|637.9|130
1726043510000|2024-09-11 08:31:50|||||||||105
1726043520000|2024-09-11 08:32:00|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|6
1726043530000|2024-09-11 08:32:10|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|9
1726043540000|2024-09-11 08:32:20|639|638|638.9|637.9|639|638|638.9|637.9|59
1726043550000|2024-09-11 08:32:30|||||||||1
1726043560000|2024-09-11 08:32:40|||||||||39
1726043570000|2024-09-11 08:32:50|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|14
1726043580000|2024-09-11 08:33:00|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|6
1726043590000|2024-09-11 08:33:10|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|25
1726043610000|2024-09-11 08:33:30|||||||||2
1726043620000|2024-09-11 08:33:40|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|1
1726043630000|2024-09-11 08:33:50|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|0
1726043650000|2024-09-11 08:34:10|638.4|637.4|638.4|637.4|638.6|637.6|638.4|637.4|34
1726043660000|2024-09-11 08:34:20|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|18
1726043670000|2024-09-11 08:34:30|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|18
1726043680000|2024-09-11 08:34:40|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|8
1726043690000|2024-09-11 08:34:50|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|6
1726043700000|2024-09-11 08:35:00|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|6
1726043710000|2024-09-11 08:35:10|||||||||5
1726043720000|2024-09-11 08:35:20|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|25
1726043730000|2024-09-11 08:35:30|||||||||3
1726043750000|2024-09-11 08:35:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|57
1726043760000|2024-09-11 08:36:00|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|61
1726043770000|2024-09-11 08:36:10|637.9|636.9|637.4|636.4|637.9|636.9|637.4|636.4|16
1726043780000|2024-09-11 08:36:20|||||||||7
1726043790000|2024-09-11 08:36:30|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|3
1726043800000|2024-09-11 08:36:40|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|15
1726043810000|2024-09-11 08:36:50|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|9
1726043820000|2024-09-11 08:37:00|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|4
1726043830000|2024-09-11 08:37:10|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|3
1726043840000|2024-09-11 08:37:20|637.8|636.8|637.9|636.9|637.9|636.9|637.8|636.8|3
1726043850000|2024-09-11 08:37:30|||||||||3
1726043870000|2024-09-11 08:37:50|638|637|637.9|636.9|638|637|637.9|636.9|29
1726043880000|2024-09-11 08:38:00|638|637|637.9|636.9|638|637|637.9|636.9|8
1726043890000|2024-09-11 08:38:10|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|1
1726043910000|2024-09-11 08:38:30|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|11
1726043920000|2024-09-11 08:38:40|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|2
1726043930000|2024-09-11 08:38:50|637.6|636.6|637.6|636.6|637.6|636.6|637.4|636.4|7
1726043940000|2024-09-11 08:39:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|270
1726043950000|2024-09-11 08:39:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|23
1726043970000|2024-09-11 08:39:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|5
1726043980000|2024-09-11 08:39:40|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|5
1726043990000|2024-09-11 08:39:50|637.8|636.8|638|637|638.1|637.1|637.6|636.6|17
1726044000000|2024-09-11 08:40:00|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|0
1726044020000|2024-09-11 08:40:20|||||||||1
1726044030000|2024-09-11 08:40:30|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|4
1726044050000|2024-09-11 08:40:50|||||||||1
1726044080000|2024-09-11 08:41:20|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|3
1726044090000|2024-09-11 08:41:30|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|12
1726044110000|2024-09-11 08:41:50|637.4|636.4|637.4|636.4|637.5|636.5|637.4|636.4|31
1726044120000|2024-09-11 08:42:00|637.5|636.5|637.9|636.9|637.9|636.9|637.4|636.4|17
1726044130000|2024-09-11 08:42:10|638|637|638|637|638.1|637.1|637.9|636.9|11
1726044140000|2024-09-11 08:42:20|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|2
1726044150000|2024-09-11 08:42:30|||||||||1
1726044160000|2024-09-11 08:42:40|||||||||5
1726044180000|2024-09-11 08:43:00|637.6|636.6|637.8|636.8|637.9|636.9|637.6|636.6|24
1726044190000|2024-09-11 08:43:10|637.9|636.9|637.4|636.4|637.9|636.9|637.4|636.4|150
1726044200000|2024-09-11 08:43:20|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|9
1726044210000|2024-09-11 08:43:30|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|18
1726044220000|2024-09-11 08:43:40|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|1
1726044230000|2024-09-11 08:43:50|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|12
1726044240000|2024-09-11 08:44:00|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|1
1726044250000|2024-09-11 08:44:10|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|2
1726044270000|2024-09-11 08:44:30|637|636|637.1|636.1|637.1|636.1|637|636|3
1726044280000|2024-09-11 08:44:40|||||||||1
1726044290000|2024-09-11 08:44:50|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|9
1726044300000|2024-09-11 08:45:00|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|0
1726044310000|2024-09-11 08:45:10|637.6|636.6|637.6|636.6|637.6|636.6|637.4|636.4|22
1726044320000|2024-09-11 08:45:20|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|7
1726044330000|2024-09-11 08:45:30|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|14
1726044340000|2024-09-11 08:45:40|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|2
1726044350000|2024-09-11 08:45:50|637|636|636.9|635.9|637.1|636.1|636.9|635.9|2
1726044360000|2024-09-11 08:46:00|637|636|637.1|636.1|637.1|636.1|636.9|635.9|29
1726044370000|2024-09-11 08:46:10|637|636|636.9|635.9|637|636|636.9|635.9|209
1726044380000|2024-09-11 08:46:20|636.8|635.8|636.9|635.9|637.1|636.1|636.8|635.8|16
1726044390000|2024-09-11 08:46:30|637|636|636.9|635.9|637|636|636.9|635.9|6
1726044400000|2024-09-11 08:46:40|636.8|635.8|636.8|635.8|636.9|635.9|636.8|635.8|3
1726044410000|2024-09-11 08:46:50|636.6|635.6|636.9|635.9|636.9|635.9|636.6|635.6|10
1726044420000|2024-09-11 08:47:00|||||||||1
1726044430000|2024-09-11 08:47:10|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|11
1726044440000|2024-09-11 08:47:20|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|9
1726044450000|2024-09-11 08:47:30|||||||||1
1726044460000|2024-09-11 08:47:40|||||||||5
1726044470000|2024-09-11 08:47:50|637|636|637.1|636.1|637.1|636.1|636.9|635.9|32
1726044480000|2024-09-11 08:48:00|637.4|636.4|637.9|636.9|637.9|636.9|637.4|636.4|38
1726044490000|2024-09-11 08:48:10|638|637|638.1|637.1|638.1|637.1|637.9|636.9|33
1726044500000|2024-09-11 08:48:20|638|637|637.9|636.9|638.1|637.1|637.9|636.9|72
1726044510000|2024-09-11 08:48:30|638|637|637.6|636.6|638.1|637.1|637.6|636.6|6
1726044520000|2024-09-11 08:48:40|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|21
1726044540000|2024-09-11 08:49:00|637.6|636.6|637.6|636.6|637.8|636.8|637.6|636.6|3
1726044550000|2024-09-11 08:49:10|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|1
1726044560000|2024-09-11 08:49:20|637.8|636.8|637.8|636.8|637.9|636.9|637.8|636.8|1
1726044570000|2024-09-11 08:49:30|637.6|636.6|637.8|636.8|637.8|636.8|637.6|636.6|1
1726044580000|2024-09-11 08:49:40|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|2
1726044590000|2024-09-11 08:49:50|637.8|636.8|637.9|636.9|637.9|636.9|637.8|636.8|56
1726044600000|2024-09-11 08:50:00|||||||||4
1726044610000|2024-09-11 08:50:10|638|637|637.9|636.9|638.1|637.1|637.9|636.9|19
1726044620000|2024-09-11 08:50:20|638|637|638.1|637.1|638.1|637.1|638|637|2
1726044630000|2024-09-11 08:50:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|4
1726044640000|2024-09-11 08:50:40|638|637|637.9|636.9|638|637|637.9|636.9|13
1726044650000|2024-09-11 08:50:50|||||||||1
1726044660000|2024-09-11 08:51:00|638|637|638|637|638|637|638|637|12
1726044670000|2024-09-11 08:51:10|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|1
1726044680000|2024-09-11 08:51:20|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|0
1726044690000|2024-09-11 08:51:30|||||||||29
1726044700000|2024-09-11 08:51:40|||||||||4
1726044710000|2024-09-11 08:51:50|637.8|636.8|637.8|636.8|637.9|636.9|637.6|636.6|7
1726044720000|2024-09-11 08:52:00|637.9|636.9|637.9|636.9|637.9|636.9|637.8|636.8|5
1726044730000|2024-09-11 08:52:10|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|8
1726044740000|2024-09-11 08:52:20|637.9|636.9|637.9|636.9|637.9|636.9|637.6|636.6|5
1726044750000|2024-09-11 08:52:30|637.8|636.8|637.8|636.8|637.8|636.8|637.8|636.8|15
1726044760000|2024-09-11 08:52:40|637.6|636.6|637.9|636.9|637.9|636.9|637.6|636.6|9
1726044780000|2024-09-11 08:53:00|638|637|638.1|637.1|638.1|637.1|638|637|9
1726044790000|2024-09-11 08:53:10|||||||||17
1726044800000|2024-09-11 08:53:20|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|232
1726044810000|2024-09-11 08:53:30|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|4
1726044820000|2024-09-11 08:53:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|13
1726044830000|2024-09-11 08:53:50|638.1|637.1|638.1|637.1|638.3|637.3|638.1|637.1|11
1726044840000|2024-09-11 08:54:00|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|18
1726044850000|2024-09-11 08:54:10|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|8
1726044860000|2024-09-11 08:54:20|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|3
1726044880000|2024-09-11 08:54:40|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|4
1726044890000|2024-09-11 08:54:50|638.1|637.1|638.3|637.3|638.4|637.4|638.1|637.1|2
1726044900000|2024-09-11 08:55:00|638.4|637.4|638.4|637.4|638.4|637.4|638.1|637.1|3
1726044910000|2024-09-11 08:55:10|||||||||1
1726044920000|2024-09-11 08:55:20|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726044930000|2024-09-11 08:55:30|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|4
1726044940000|2024-09-11 08:55:40|638.4|637.4|638.5|637.5|638.5|637.5|638.3|637.3|3
1726044950000|2024-09-11 08:55:50|638.6|637.6|638.6|637.6|638.6|637.6|638.5|637.5|0
1726044960000|2024-09-11 08:56:00|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|9
1726044970000|2024-09-11 08:56:10|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|16
1726044980000|2024-09-11 08:56:20|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|9
1726044990000|2024-09-11 08:56:30|||||||||21
1726045020000|2024-09-11 08:57:00|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|39
1726045030000|2024-09-11 08:57:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|1
1726045040000|2024-09-11 08:57:20|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726045050000|2024-09-11 08:57:30|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|8
1726045080000|2024-09-11 08:58:00|639.1|638.1|639|638|639.1|638.1|638.9|637.9|41
1726045090000|2024-09-11 08:58:10|639.1|638.1|639.1|638.1|639.1|638.1|639|638|2
1726045100000|2024-09-11 08:58:20|639|638|639.1|638.1|639.1|638.1|638.9|637.9|15
1726045110000|2024-09-11 08:58:30|639|638|639|638|639.1|638.1|638.9|637.9|0
1726045120000|2024-09-11 08:58:40|639.1|638.1|639.1|638.1|639.4|638.4|639.1|638.1|12
1726045130000|2024-09-11 08:58:50|||||||||4
1726045140000|2024-09-11 08:59:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|55
1726045150000|2024-09-11 08:59:10|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|7
1726045160000|2024-09-11 08:59:20|639|638|639.1|638.1|639.1|638.1|638.9|637.9|3
1726045170000|2024-09-11 08:59:30|639|638|639|638|639.1|638.1|638.9|637.9|8
1726045180000|2024-09-11 08:59:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726045190000|2024-09-11 08:59:50|||||||||2
1726045200000|2024-09-11 09:00:00|639.3|638.3|639.4|638.4|639.4|638.4|639.1|638.1|10
1726045210000|2024-09-11 09:00:10|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|19
1726045220000|2024-09-11 09:00:20|639|638|638.9|637.9|639.1|638.1|638.9|637.9|7
1726045230000|2024-09-11 09:00:30|||||||||5
1726045240000|2024-09-11 09:00:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|3
1726045250000|2024-09-11 09:00:50|||||||||7
1726045260000|2024-09-11 09:01:00|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|2
1726045280000|2024-09-11 09:01:20|638.4|637.4|638.4|637.4|638.5|637.5|638.4|637.4|59
1726045310000|2024-09-11 09:01:50|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|0
1726045320000|2024-09-11 09:02:00|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|15
1726045330000|2024-09-11 09:02:10|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|17
1726045340000|2024-09-11 09:02:20|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|3
1726045350000|2024-09-11 09:02:30|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|8
1726045360000|2024-09-11 09:02:40|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|3
1726045370000|2024-09-11 09:02:50|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726045380000|2024-09-11 09:03:00|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|4
1726045390000|2024-09-11 09:03:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726045400000|2024-09-11 09:03:20|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726045410000|2024-09-11 09:03:30|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|24
1726045420000|2024-09-11 09:03:40|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|3
1726045430000|2024-09-11 09:03:50|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|7
1726045440000|2024-09-11 09:04:00|||||||||8
1726045460000|2024-09-11 09:04:20|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|39
1726045490000|2024-09-11 09:04:50|||||||||2
1726045510000|2024-09-11 09:05:10|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|4
1726045530000|2024-09-11 09:05:30|||||||||6
1726045550000|2024-09-11 09:05:50|638.1|637.1|638.3|637.3|638.4|637.4|638.1|637.1|10
1726045560000|2024-09-11 09:06:00|638.4|637.4|638|637|638.4|637.4|637.9|636.9|4
1726045570000|2024-09-11 09:06:10|638.1|637.1|638.1|637.1|638.1|637.1|638|637|0
1726045580000|2024-09-11 09:06:20|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|10
1726045610000|2024-09-11 09:06:50|637.6|636.6|637.6|636.6|637.9|636.9|637.6|636.6|17
1726045630000|2024-09-11 09:07:10|||||||||7
1726045660000|2024-09-11 09:07:40|637.4|636.4|637.6|636.6|637.6|636.6|637.4|636.4|13
1726045670000|2024-09-11 09:07:50|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|6
1726045690000|2024-09-11 09:08:10|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|9
1726045700000|2024-09-11 09:08:20|||||||||16
1726045720000|2024-09-11 09:08:40|||||||||25
1726045730000|2024-09-11 09:08:50|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|22
1726045740000|2024-09-11 09:09:00|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|3
1726045760000|2024-09-11 09:09:20|638.6|637.6|638.9|637.9|638.9|637.9|638.5|637.5|10
1726045770000|2024-09-11 09:09:30|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726045780000|2024-09-11 09:09:40|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|20
1726045790000|2024-09-11 09:09:50|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|1
1726045810000|2024-09-11 09:10:10|639.1|638.1|639.1|638.1|639.1|638.1|639|638|10
1726045820000|2024-09-11 09:10:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|13
1726045830000|2024-09-11 09:10:30|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|11
1726045850000|2024-09-11 09:10:50|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|9
1726045860000|2024-09-11 09:11:00|639.4|638.4|639.4|638.4|639.4|638.4|639.1|638.1|11
1726045870000|2024-09-11 09:11:10|||||||||3
1726045890000|2024-09-11 09:11:30|||||||||181
1726045900000|2024-09-11 09:11:40|||||||||52
1726045910000|2024-09-11 09:11:50|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|13
1726045920000|2024-09-11 09:12:00|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|16
1726045930000|2024-09-11 09:12:10|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|7
1726045940000|2024-09-11 09:12:20|640|639|640.1|639.1|640.1|639.1|639.9|638.9|7
1726045950000|2024-09-11 09:12:30|640|639|639.9|638.9|640|639|639.9|638.9|10
1726045970000|2024-09-11 09:12:50|||||||||2
1726045980000|2024-09-11 09:13:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|12
1726046000000|2024-09-11 09:13:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|58
1726046010000|2024-09-11 09:13:30|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|32
1726046020000|2024-09-11 09:13:40|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|3
1726046030000|2024-09-11 09:13:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|180
1726046040000|2024-09-11 09:14:00|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|5
1726046050000|2024-09-11 09:14:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|6
1726046060000|2024-09-11 09:14:20|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|4
1726046070000|2024-09-11 09:14:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|7
1726046090000|2024-09-11 09:14:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|13
1726046100000|2024-09-11 09:15:00|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|8
1726046110000|2024-09-11 09:15:10|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726046120000|2024-09-11 09:15:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726046130000|2024-09-11 09:15:30|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|1
1726046140000|2024-09-11 09:15:40|||||||||8
1726046160000|2024-09-11 09:16:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|4
1726046170000|2024-09-11 09:16:10|640.5|639.5|640.4|639.4|640.6|639.6|640.3|639.3|6
1726046180000|2024-09-11 09:16:20|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|1
1726046190000|2024-09-11 09:16:30|||||||||6
1726046200000|2024-09-11 09:16:40|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|10
1726046220000|2024-09-11 09:17:00|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|5
1726046230000|2024-09-11 09:17:10|640.1|639.1|640.1|639.1|640.1|639.1|640|639|10
1726046240000|2024-09-11 09:17:20|640|639|640.1|639.1|640.1|639.1|639.9|638.9|5
1726046250000|2024-09-11 09:17:30|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|6
1726046260000|2024-09-11 09:17:40|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|11
1726046270000|2024-09-11 09:17:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|1
1726046280000|2024-09-11 09:18:00|640.4|639.4|640.5|639.5|640.5|639.5|640.3|639.3|30
1726046290000|2024-09-11 09:18:10|640.6|639.6|640.5|639.5|640.6|639.6|640.4|639.4|10
1726046300000|2024-09-11 09:18:20|640.6|639.6|640.6|639.6|640.6|639.6|640.4|639.4|10
1726046310000|2024-09-11 09:18:30|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726046320000|2024-09-11 09:18:40|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1726046340000|2024-09-11 09:19:00|||||||||23
1726046350000|2024-09-11 09:19:10|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|4
1726046360000|2024-09-11 09:19:20|640.4|639.4|640.4|639.4|640.5|639.5|640.4|639.4|0
1726046370000|2024-09-11 09:19:30|||||||||3
1726046390000|2024-09-11 09:19:50|||||||||1
1726046400000|2024-09-11 09:20:00|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|1
1726046410000|2024-09-11 09:20:10|||||||||2
1726046420000|2024-09-11 09:20:20|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|11
1726046430000|2024-09-11 09:20:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1726046440000|2024-09-11 09:20:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|4
1726046450000|2024-09-11 09:20:50|||||||||12
1726046460000|2024-09-11 09:21:00|||||||||1
1726046470000|2024-09-11 09:21:10|||||||||116
1726046480000|2024-09-11 09:21:20|640.3|639.3|640.6|639.6|640.6|639.6|640.1|639.1|7
1726046490000|2024-09-11 09:21:30|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|3
1726046500000|2024-09-11 09:21:40|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726046510000|2024-09-11 09:21:50|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|1
1726046520000|2024-09-11 09:22:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726046560000|2024-09-11 09:22:40|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|4
1726046580000|2024-09-11 09:23:00|||||||||8
1726046590000|2024-09-11 09:23:10|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|3
1726046610000|2024-09-11 09:23:30|640|639|640.1|639.1|640.1|639.1|639.9|638.9|13
1726046630000|2024-09-11 09:23:50|640|639|639.9|638.9|640|639|639.9|638.9|2
1726046640000|2024-09-11 09:24:00|640.1|639.1|639.9|638.9|640.1|639.1|639.9|638.9|3
1726046650000|2024-09-11 09:24:10|640|639|639.9|638.9|640.1|639.1|639.9|638.9|16
1726046660000|2024-09-11 09:24:20|640.1|639.1|639.9|638.9|640.1|639.1|639.9|638.9|6
1726046670000|2024-09-11 09:24:30|640|639|640.1|639.1|640.1|639.1|640|639|7
1726046680000|2024-09-11 09:24:40|||||||||5
1726046690000|2024-09-11 09:24:50|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|12
1726046700000|2024-09-11 09:25:00|||||||||1
1726046710000|2024-09-11 09:25:10|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|3
1726046730000|2024-09-11 09:25:30|640|639|640|639|640|639|639.9|638.9|12
1726046740000|2024-09-11 09:25:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726046750000|2024-09-11 09:25:50|||||||||2
1726046780000|2024-09-11 09:26:20|||||||||4
1726046790000|2024-09-11 09:26:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|9
1726046800000|2024-09-11 09:26:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|6
1726046810000|2024-09-11 09:26:50|||||||||2
1726046820000|2024-09-11 09:27:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726046830000|2024-09-11 09:27:10|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|3
1726046840000|2024-09-11 09:27:20|||||||||1
1726046850000|2024-09-11 09:27:30|||||||||22
1726046860000|2024-09-11 09:27:40|||||||||60
1726046870000|2024-09-11 09:27:50|640.6|639.6|640.6|639.6|640.6|639.6|640.4|639.4|9
1726046880000|2024-09-11 09:28:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|120
1726046890000|2024-09-11 09:28:10|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726046900000|2024-09-11 09:28:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1726046910000|2024-09-11 09:28:30|||||||||1
1726046930000|2024-09-11 09:28:50|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|23
1726046940000|2024-09-11 09:29:00|||||||||1
1726046960000|2024-09-11 09:29:20|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|31
1726046970000|2024-09-11 09:29:30|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|7
1726046980000|2024-09-11 09:29:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|3
1726046990000|2024-09-11 09:29:50|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|4
1726047000000|2024-09-11 09:30:00|640.3|639.3|640.3|639.3|640.4|639.4|640.1|639.1|28
1726047010000|2024-09-11 09:30:10|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|2
1726047020000|2024-09-11 09:30:20|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|17
1726047030000|2024-09-11 09:30:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1726047040000|2024-09-11 09:30:40|||||||||36
1726047060000|2024-09-11 09:31:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|7
1726047070000|2024-09-11 09:31:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|10
1726047080000|2024-09-11 09:31:20|||||||||1
1726047090000|2024-09-11 09:31:30|||||||||9
1726047110000|2024-09-11 09:31:50|||||||||7
1726047120000|2024-09-11 09:32:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726047130000|2024-09-11 09:32:10|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|2
1726047140000|2024-09-11 09:32:20|||||||||1
1726047160000|2024-09-11 09:32:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|56
1726047170000|2024-09-11 09:32:50|||||||||2
1726047180000|2024-09-11 09:33:00|||||||||3
1726047190000|2024-09-11 09:33:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|22
1726047200000|2024-09-11 09:33:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|19
1726047210000|2024-09-11 09:33:30|||||||||1
1726047230000|2024-09-11 09:33:50|||||||||48
1726047240000|2024-09-11 09:34:00|||||||||22
1726047250000|2024-09-11 09:34:10|||||||||30
1726047260000|2024-09-11 09:34:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|9
1726047270000|2024-09-11 09:34:30|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|26
1726047280000|2024-09-11 09:34:40|641|640|641|640|641|640|641|640|2
1726047290000|2024-09-11 09:34:50|641.1|640.1|641.1|640.1|641.1|640.1|640.9|639.9|9
1726047310000|2024-09-11 09:35:10|||||||||11
1726047320000|2024-09-11 09:35:20|||||||||25
1726047330000|2024-09-11 09:35:30|||||||||1
1726047340000|2024-09-11 09:35:40|641|640|641.1|640.1|641.1|640.1|640.9|639.9|22
1726047350000|2024-09-11 09:35:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1726047360000|2024-09-11 09:36:00|641|640|640.9|639.9|641|640|640.9|639.9|0
1726047370000|2024-09-11 09:36:10|||||||||2
1726047390000|2024-09-11 09:36:30|||||||||105
1726047400000|2024-09-11 09:36:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|5
1726047410000|2024-09-11 09:36:50|||||||||2
1726047420000|2024-09-11 09:37:00|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|108
1726047430000|2024-09-11 09:37:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726047440000|2024-09-11 09:37:20|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|14
1726047450000|2024-09-11 09:37:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1726047460000|2024-09-11 09:37:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726047470000|2024-09-11 09:37:50|||||||||21
1726047480000|2024-09-11 09:38:00|||||||||3
1726047520000|2024-09-11 09:38:40|||||||||2
1726047530000|2024-09-11 09:38:50|||||||||2
1726047540000|2024-09-11 09:39:00|||||||||5
1726047550000|2024-09-11 09:39:10|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|7
1726047560000|2024-09-11 09:39:20|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|1
1726047570000|2024-09-11 09:39:30|||||||||2
1726047580000|2024-09-11 09:39:40|||||||||15
1726047590000|2024-09-11 09:39:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|12
1726047600000|2024-09-11 09:40:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|4
1726047610000|2024-09-11 09:40:10|641.1|640.1|641.1|640.1|641.4|640.4|641.1|640.1|9
1726047620000|2024-09-11 09:40:20|||||||||4
1726047650000|2024-09-11 09:40:50|||||||||1
1726047660000|2024-09-11 09:41:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|10
1726047670000|2024-09-11 09:41:10|641.1|640.1|641.1|640.1|641.4|640.4|641.1|640.1|9
1726047680000|2024-09-11 09:41:20|641|640|641.1|640.1|641.1|640.1|641|640|17
1726047690000|2024-09-11 09:41:30|||||||||1
1726047720000|2024-09-11 09:42:00|||||||||3
1726047740000|2024-09-11 09:42:20|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|6
1726047750000|2024-09-11 09:42:30|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|0
1726047760000|2024-09-11 09:42:40|||||||||1
1726047790000|2024-09-11 09:43:10|||||||||2
1726047820000|2024-09-11 09:43:40|||||||||10
1726047830000|2024-09-11 09:43:50|641|640|641.1|640.1|641.1|640.1|641|640|9
1726047840000|2024-09-11 09:44:00|||||||||8
1726047860000|2024-09-11 09:44:20|||||||||13
1726047870000|2024-09-11 09:44:30|||||||||1
1726047880000|2024-09-11 09:44:40|||||||||15
1726047890000|2024-09-11 09:44:50|||||||||4
1726047900000|2024-09-11 09:45:00|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|84
1726047910000|2024-09-11 09:45:10|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|7
1726047920000|2024-09-11 09:45:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726047930000|2024-09-11 09:45:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|13
1726047940000|2024-09-11 09:45:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726047950000|2024-09-11 09:45:50|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|2
1726047960000|2024-09-11 09:46:00|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|17
1726047970000|2024-09-11 09:46:10|||||||||45
1726047990000|2024-09-11 09:46:30|||||||||1
1726048020000|2024-09-11 09:47:00|||||||||10
1726048030000|2024-09-11 09:47:10|641.6|640.6|641.6|640.6|641.6|640.6|641.5|640.5|5
1726048070000|2024-09-11 09:47:50|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|21
1726048080000|2024-09-11 09:48:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|9
1726048090000|2024-09-11 09:48:10|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|271
1726048110000|2024-09-11 09:48:30|||||||||10
1726048130000|2024-09-11 09:48:50|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|18
1726048150000|2024-09-11 09:49:10|||||||||10
1726048160000|2024-09-11 09:49:20|||||||||1
1726048170000|2024-09-11 09:49:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|3
1726048180000|2024-09-11 09:49:40|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|2
1726048190000|2024-09-11 09:49:50|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|21
1726048200000|2024-09-11 09:50:00|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|3
1726048210000|2024-09-11 09:50:10|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|19
1726048220000|2024-09-11 09:50:20|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|666
1726048230000|2024-09-11 09:50:30|||||||||1
1726048240000|2024-09-11 09:50:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|43
1726048250000|2024-09-11 09:50:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726048260000|2024-09-11 09:51:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|6
1726048270000|2024-09-11 09:51:10|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|26
1726048280000|2024-09-11 09:51:20|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|12
1726048300000|2024-09-11 09:51:40|641.1|640.1|641.3|640.3|641.4|640.4|641.1|640.1|4
1726048310000|2024-09-11 09:51:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726048370000|2024-09-11 09:52:50|||||||||10
1726048380000|2024-09-11 09:53:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|6
1726048390000|2024-09-11 09:53:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|5
1726048400000|2024-09-11 09:53:20|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|6
1726048410000|2024-09-11 09:53:30|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|8
1726048420000|2024-09-11 09:53:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|4
1726048430000|2024-09-11 09:53:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726048440000|2024-09-11 09:54:00|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|566
1726048450000|2024-09-11 09:54:10|641.6|640.6|641.5|640.5|641.6|640.6|641.4|640.4|19
1726048460000|2024-09-11 09:54:20|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1726048470000|2024-09-11 09:54:30|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|8
1726048480000|2024-09-11 09:54:40|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|2
1726048490000|2024-09-11 09:54:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|15
1726048500000|2024-09-11 09:55:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|20
1726048510000|2024-09-11 09:55:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|7
1726048520000|2024-09-11 09:55:20|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|2
1726048540000|2024-09-11 09:55:40|||||||||1
1726048550000|2024-09-11 09:55:50|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|9
1726048560000|2024-09-11 09:56:00|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|128
1726048570000|2024-09-11 09:56:10|||||||||1
1726048580000|2024-09-11 09:56:20|641|640|641.1|640.1|641.1|640.1|641|640|4
1726048610000|2024-09-11 09:56:50|||||||||103
1726048640000|2024-09-11 09:57:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|24
1726048660000|2024-09-11 09:57:40|||||||||15
1726048680000|2024-09-11 09:58:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|252
1726048690000|2024-09-11 09:58:10|||||||||11
1726048700000|2024-09-11 09:58:20|||||||||47
1726048710000|2024-09-11 09:58:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1726048740000|2024-09-11 09:59:00|||||||||4
1726048750000|2024-09-11 09:59:10|640.6|639.6|640.6|639.6|640.9|639.9|640.6|639.6|9
1726048770000|2024-09-11 09:59:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|11
1726048780000|2024-09-11 09:59:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|39
1726048790000|2024-09-11 09:59:50|641|640|641|640|641|640|641|640|43
1726048800000|2024-09-11 10:00:00|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|16
1726048810000|2024-09-11 10:00:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|42
1726048820000|2024-09-11 10:00:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726048830000|2024-09-11 10:00:30|641.6|640.6|641.8|640.8|641.9|640.9|641.6|640.6|9
1726048840000|2024-09-11 10:00:40|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|0
1726048850000|2024-09-11 10:00:50|||||||||1
1726048860000|2024-09-11 10:01:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|9
1726048870000|2024-09-11 10:01:10|||||||||25
1726048880000|2024-09-11 10:01:20|642|641|642|641|642.1|641.1|642|641|30
1726048890000|2024-09-11 10:01:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|1
1726048920000|2024-09-11 10:02:00|||||||||34
1726048930000|2024-09-11 10:02:10|||||||||8
1726048940000|2024-09-11 10:02:20|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|25
1726048950000|2024-09-11 10:02:30|||||||||1
1726048960000|2024-09-11 10:02:40|||||||||32
1726048970000|2024-09-11 10:02:50|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|8
1726048980000|2024-09-11 10:03:00|||||||||4
1726049020000|2024-09-11 10:03:40|||||||||3
1726049030000|2024-09-11 10:03:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|31
1726049040000|2024-09-11 10:04:00|642|641|642.1|641.1|642.1|641.1|642|641|15
1726049050000|2024-09-11 10:04:10|642|641|642.1|641.1|642.1|641.1|641.9|640.9|7
1726049060000|2024-09-11 10:04:20|642|641|641.9|640.9|642|641|641.9|640.9|0
1726049070000|2024-09-11 10:04:30|642|641|642|641|642.1|641.1|641.9|640.9|3
1726049080000|2024-09-11 10:04:40|641.9|640.9|641.9|640.9|642|641|641.9|640.9|4
1726049090000|2024-09-11 10:04:50|642|641|641.9|640.9|642|641|641.9|640.9|1
1726049100000|2024-09-11 10:05:00|642|641|642.1|641.1|642.1|641.1|642|641|0
1726049110000|2024-09-11 10:05:10|642|641|642.1|641.1|642.1|641.1|642|641|2
1726049120000|2024-09-11 10:05:20|642|641|641.9|640.9|642.1|641.1|641.9|640.9|23
1726049130000|2024-09-11 10:05:30|||||||||8
1726049150000|2024-09-11 10:05:50|||||||||1
1726049170000|2024-09-11 10:06:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|15
1726049180000|2024-09-11 10:06:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|25
1726049190000|2024-09-11 10:06:30|||||||||3
1726049200000|2024-09-11 10:06:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1726049220000|2024-09-11 10:07:00|||||||||2
1726049230000|2024-09-11 10:07:10|642.1|641.1|642|641|642.1|641.1|641.9|640.9|6
1726049240000|2024-09-11 10:07:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726049290000|2024-09-11 10:08:10|||||||||6
1726049350000|2024-09-11 10:09:10|||||||||12
1726049360000|2024-09-11 10:09:20|642|641|642.1|641.1|642.1|641.1|641.9|640.9|2
1726049370000|2024-09-11 10:09:30|642|641|642|641|642|641|642|641|1
1726049380000|2024-09-11 10:09:40|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|0
1726049390000|2024-09-11 10:09:50|||||||||4
1726049410000|2024-09-11 10:10:10|642.1|641.1|642|641|642.1|641.1|642|641|4
1726049420000|2024-09-11 10:10:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|2
1726049430000|2024-09-11 10:10:30|||||||||21
1726049440000|2024-09-11 10:10:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|5
1726049450000|2024-09-11 10:10:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1726049460000|2024-09-11 10:11:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|4
1726049500000|2024-09-11 10:11:40|||||||||1
1726049510000|2024-09-11 10:11:50|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|67
1726049530000|2024-09-11 10:12:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1726049540000|2024-09-11 10:12:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|9
1726049560000|2024-09-11 10:12:40|||||||||1
1726049570000|2024-09-11 10:12:50|641.9|640.9|641.9|640.9|642.1|641.1|641.9|640.9|15
1726049590000|2024-09-11 10:13:10|||||||||5
1726049600000|2024-09-11 10:13:20|642|641|641.9|640.9|642|641|641.9|640.9|0
1726049620000|2024-09-11 10:13:40|642|641|641.9|640.9|642|641|641.9|640.9|0
1726049630000|2024-09-11 10:13:50|642|641|642|641|642|641|642|641|0
1726049640000|2024-09-11 10:14:00|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|75
1726049650000|2024-09-11 10:14:10|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|26
1726049660000|2024-09-11 10:14:20|||||||||1
1726049670000|2024-09-11 10:14:30|||||||||2
1726049690000|2024-09-11 10:14:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|26
1726049700000|2024-09-11 10:15:00|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|23
1726049740000|2024-09-11 10:15:40|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|27
1726049750000|2024-09-11 10:15:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|1
1726049760000|2024-09-11 10:16:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726049770000|2024-09-11 10:16:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|23
1726049780000|2024-09-11 10:16:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|19
1726049790000|2024-09-11 10:16:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1726049800000|2024-09-11 10:16:40|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|2
1726049810000|2024-09-11 10:16:50|||||||||26
1726049840000|2024-09-11 10:17:20|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|5
1726049870000|2024-09-11 10:17:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726049890000|2024-09-11 10:18:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|21
1726049900000|2024-09-11 10:18:20|||||||||4
1726049910000|2024-09-11 10:18:30|||||||||1
1726049940000|2024-09-11 10:19:00|||||||||1
1726049960000|2024-09-11 10:19:20|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|12
1726049970000|2024-09-11 10:19:30|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|4
1726049980000|2024-09-11 10:19:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726049990000|2024-09-11 10:19:50|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|14
1726050000000|2024-09-11 10:20:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726050010000|2024-09-11 10:20:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|5
1726050020000|2024-09-11 10:20:20|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|1
1726050030000|2024-09-11 10:20:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726050050000|2024-09-11 10:20:50|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|22
1726050060000|2024-09-11 10:21:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|0
1726050080000|2024-09-11 10:21:20|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|8
1726050090000|2024-09-11 10:21:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726050100000|2024-09-11 10:21:40|||||||||8
1726050110000|2024-09-11 10:21:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726050120000|2024-09-11 10:22:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726050160000|2024-09-11 10:22:40|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|36
1726050170000|2024-09-11 10:22:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|2
1726050180000|2024-09-11 10:23:00|||||||||12
1726050190000|2024-09-11 10:23:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|7
1726050200000|2024-09-11 10:23:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1726050210000|2024-09-11 10:23:30|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|14
1726050220000|2024-09-11 10:23:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726050230000|2024-09-11 10:23:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1726050270000|2024-09-11 10:24:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|14
1726050280000|2024-09-11 10:24:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1726050290000|2024-09-11 10:24:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|3
1726050300000|2024-09-11 10:25:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|9
1726050310000|2024-09-11 10:25:10|642.5|641.5|642.9|641.9|642.9|641.9|642.5|641.5|11
1726050320000|2024-09-11 10:25:20|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|16
1726050330000|2024-09-11 10:25:30|||||||||3
1726050350000|2024-09-11 10:25:50|||||||||6
1726050360000|2024-09-11 10:26:00|||||||||28
1726050380000|2024-09-11 10:26:20|||||||||8
1726050390000|2024-09-11 10:26:30|||||||||1
1726050430000|2024-09-11 10:27:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1726050440000|2024-09-11 10:27:20|||||||||2
1726050460000|2024-09-11 10:27:40|642.3|641.3|642.3|641.3|642.4|641.4|642.1|641.1|18
1726050470000|2024-09-11 10:27:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726050480000|2024-09-11 10:28:00|641.9|640.9|641.9|640.9|642|641|641.9|640.9|16
1726050490000|2024-09-11 10:28:10|642|641|642.1|641.1|642.1|641.1|642|641|16
1726050500000|2024-09-11 10:28:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|24
1726050510000|2024-09-11 10:28:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|4
1726050520000|2024-09-11 10:28:40|642|641|642.1|641.1|642.1|641.1|642|641|1
1726050540000|2024-09-11 10:29:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|23
1726050570000|2024-09-11 10:29:30|||||||||7
1726050580000|2024-09-11 10:29:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726050590000|2024-09-11 10:29:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|24
1726050600000|2024-09-11 10:30:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|72
1726050610000|2024-09-11 10:30:10|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|3
1726050620000|2024-09-11 10:30:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|23
1726050630000|2024-09-11 10:30:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|20
1726050650000|2024-09-11 10:30:50|643|642|642.9|641.9|643.1|642.1|642.9|641.9|5
1726050670000|2024-09-11 10:31:10|643|642|643.1|642.1|643.1|642.1|642.9|641.9|28
1726050680000|2024-09-11 10:31:20|643|642|642.9|641.9|643|642|642.9|641.9|13
1726050690000|2024-09-11 10:31:30|643|642|643|642|643.1|642.1|643|642|24
1726050700000|2024-09-11 10:31:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726050720000|2024-09-11 10:32:00|643|642|643|642|643.1|642.1|643|642|6
1726050730000|2024-09-11 10:32:10|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|16
1726050740000|2024-09-11 10:32:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726050760000|2024-09-11 10:32:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|22
1726050770000|2024-09-11 10:32:50|||||||||1
1726050790000|2024-09-11 10:33:10|||||||||5
1726050800000|2024-09-11 10:33:20|||||||||1
1726050820000|2024-09-11 10:33:40|||||||||38
1726050830000|2024-09-11 10:33:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|62
1726050840000|2024-09-11 10:34:00|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|3
1726050850000|2024-09-11 10:34:10|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|0
1726050860000|2024-09-11 10:34:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726050870000|2024-09-11 10:34:30|||||||||1
1726050880000|2024-09-11 10:34:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|9
1726050890000|2024-09-11 10:34:50|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|14
1726050900000|2024-09-11 10:35:00|||||||||1
1726050910000|2024-09-11 10:35:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|4
1726050920000|2024-09-11 10:35:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|10
1726050940000|2024-09-11 10:35:40|||||||||1
1726050970000|2024-09-11 10:36:10|||||||||3
1726050980000|2024-09-11 10:36:20|||||||||18
1726050990000|2024-09-11 10:36:30|||||||||1
1726051010000|2024-09-11 10:36:50|||||||||5
1726051070000|2024-09-11 10:37:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|7
1726051080000|2024-09-11 10:38:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726051090000|2024-09-11 10:38:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|18
1726051110000|2024-09-11 10:38:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|13
1726051120000|2024-09-11 10:38:40|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|7
1726051130000|2024-09-11 10:38:50|||||||||255
1726051140000|2024-09-11 10:39:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|5
1726051150000|2024-09-11 10:39:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726051170000|2024-09-11 10:39:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|749
1726051180000|2024-09-11 10:39:40|||||||||1
1726051190000|2024-09-11 10:39:50|||||||||5
1726051200000|2024-09-11 10:40:00|||||||||1
1726051220000|2024-09-11 10:40:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|9
1726051230000|2024-09-11 10:40:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|8
1726051240000|2024-09-11 10:40:40|||||||||6
1726051250000|2024-09-11 10:40:50|||||||||1
1726051280000|2024-09-11 10:41:20|||||||||14
1726051290000|2024-09-11 10:41:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|11
1726051310000|2024-09-11 10:41:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|32
1726051320000|2024-09-11 10:42:00|||||||||1
1726051340000|2024-09-11 10:42:20|||||||||72
1726051350000|2024-09-11 10:42:30|||||||||2
1726051360000|2024-09-11 10:42:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|7
1726051370000|2024-09-11 10:42:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726051390000|2024-09-11 10:43:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|10
1726051400000|2024-09-11 10:43:20|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|5
1726051410000|2024-09-11 10:43:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|8
1726051420000|2024-09-11 10:43:40|||||||||7
1726051430000|2024-09-11 10:43:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1726051440000|2024-09-11 10:44:00|643|642|642.9|641.9|643|642|642.9|641.9|9
1726051450000|2024-09-11 10:44:10|643|642|642.9|641.9|643|642|642.9|641.9|5
1726051470000|2024-09-11 10:44:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|45
1726051480000|2024-09-11 10:44:40|||||||||6
1726051490000|2024-09-11 10:44:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|33
1726051500000|2024-09-11 10:45:00|642.4|641.4|642.1|641.1|642.6|641.6|642.1|641.1|11
1726051510000|2024-09-11 10:45:10|641.9|640.9|642|641|642.1|641.1|641.9|640.9|17
1726051520000|2024-09-11 10:45:20|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|7
1726051530000|2024-09-11 10:45:30|642.3|641.3|641.9|640.9|642.3|641.3|641.9|640.9|4
1726051540000|2024-09-11 10:45:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|11
1726051550000|2024-09-11 10:45:50|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|9
1726051560000|2024-09-11 10:46:00|641.8|640.8|642|641|642.1|641.1|641.8|640.8|34
1726051570000|2024-09-11 10:46:10|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|15
1726051580000|2024-09-11 10:46:20|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|50
1726051590000|2024-09-11 10:46:30|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|19
1726051600000|2024-09-11 10:46:40|641.6|640.6|641.8|640.8|641.9|640.9|641.6|640.6|8
1726051610000|2024-09-11 10:46:50|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|2
1726051620000|2024-09-11 10:47:00|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|3
1726051630000|2024-09-11 10:47:10|641.8|640.8|642.1|641.1|642.1|641.1|641.8|640.8|9
1726051640000|2024-09-11 10:47:20|642|641|642.1|641.1|642.1|641.1|642|641|1
1726051650000|2024-09-11 10:47:30|642|641|641.9|640.9|642|641|641.9|640.9|2
1726051660000|2024-09-11 10:47:40|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|20
1726051670000|2024-09-11 10:47:50|642|641|641.9|640.9|642|641|641.9|640.9|2
1726051680000|2024-09-11 10:48:00|642|641|641.9|640.9|642|641|641.9|640.9|3
1726051690000|2024-09-11 10:48:10|||||||||1
1726051700000|2024-09-11 10:48:20|642|641|641.9|640.9|642.1|641.1|641.9|640.9|7
1726051710000|2024-09-11 10:48:30|||||||||6
1726051720000|2024-09-11 10:48:40|642|641|642.1|641.1|642.1|641.1|641.9|640.9|1
1726051730000|2024-09-11 10:48:50|641.9|640.9|641.9|640.9|642.1|641.1|641.9|640.9|2
1726051740000|2024-09-11 10:49:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|2
1726051760000|2024-09-11 10:49:20|||||||||10
1726051770000|2024-09-11 10:49:30|642.4|641.4|642.3|641.3|642.4|641.4|642.1|641.1|11
1726051780000|2024-09-11 10:49:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726051790000|2024-09-11 10:49:50|||||||||2
1726051810000|2024-09-11 10:50:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|941
1726051820000|2024-09-11 10:50:20|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|15
1726051830000|2024-09-11 10:50:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|26
1726051840000|2024-09-11 10:50:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|11
1726051860000|2024-09-11 10:51:00|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|92
1726051870000|2024-09-11 10:51:10|642.6|641.6|642.9|641.9|643|642|642.6|641.6|7
1726051880000|2024-09-11 10:51:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|8
1726051900000|2024-09-11 10:51:40|643|642|643.1|642.1|643.1|642.1|643|642|15
1726051910000|2024-09-11 10:51:50|||||||||53
1726051920000|2024-09-11 10:52:00|643|642|642.4|641.4|643|642|642.4|641.4|32
1726051940000|2024-09-11 10:52:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|5
1726051960000|2024-09-11 10:52:40|||||||||2
1726051970000|2024-09-11 10:52:50|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|16
1726051980000|2024-09-11 10:53:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726051990000|2024-09-11 10:53:10|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|6
1726052000000|2024-09-11 10:53:20|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|4
1726052010000|2024-09-11 10:53:30|||||||||1
1726052020000|2024-09-11 10:53:40|||||||||24
1726052030000|2024-09-11 10:53:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726052040000|2024-09-11 10:54:00|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|0
1726052050000|2024-09-11 10:54:10|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|19
1726052060000|2024-09-11 10:54:20|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|2
1726052070000|2024-09-11 10:54:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726052080000|2024-09-11 10:54:40|||||||||1
1726052090000|2024-09-11 10:54:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|3
1726052110000|2024-09-11 10:55:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|8
1726052120000|2024-09-11 10:55:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|2
1726052130000|2024-09-11 10:55:30|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|3
1726052140000|2024-09-11 10:55:40|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|1
1726052150000|2024-09-11 10:55:50|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|3
1726052160000|2024-09-11 10:56:00|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|0
1726052170000|2024-09-11 10:56:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726052180000|2024-09-11 10:56:20|642.6|641.6|641.9|640.9|642.6|641.6|641.9|640.9|26
1726052190000|2024-09-11 10:56:30|||||||||1
1726052200000|2024-09-11 10:56:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|4
1726052210000|2024-09-11 10:56:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|19
1726052220000|2024-09-11 10:57:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|13
1726052240000|2024-09-11 10:57:20|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|7
1726052260000|2024-09-11 10:57:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1726052270000|2024-09-11 10:57:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|69
1726052280000|2024-09-11 10:58:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|5
1726052290000|2024-09-11 10:58:10|||||||||4
1726052300000|2024-09-11 10:58:20|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|5
1726052310000|2024-09-11 10:58:30|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1726052320000|2024-09-11 10:58:40|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|12
1726052330000|2024-09-11 10:58:50|||||||||8
1726052340000|2024-09-11 10:59:00|||||||||39
1726052350000|2024-09-11 10:59:10|642|641|642|641|642|641|642|641|2
1726052360000|2024-09-11 10:59:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1726052370000|2024-09-11 10:59:30|||||||||2
1726052380000|2024-09-11 10:59:40|642|641|642.1|641.1|642.1|641.1|642|641|0
1726052390000|2024-09-11 10:59:50|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|52
1726052400000|2024-09-11 11:00:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|28
1726052430000|2024-09-11 11:00:30|||||||||1
1726052440000|2024-09-11 11:00:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|8
1726052450000|2024-09-11 11:00:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|14
1726052460000|2024-09-11 11:01:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|6
1726052470000|2024-09-11 11:01:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1726052480000|2024-09-11 11:01:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1726052490000|2024-09-11 11:01:30|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|27
1726052500000|2024-09-11 11:01:40|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|4
1726052510000|2024-09-11 11:01:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726052520000|2024-09-11 11:02:00|||||||||15
1726052530000|2024-09-11 11:02:10|||||||||1
1726052570000|2024-09-11 11:02:50|||||||||1
1726052600000|2024-09-11 11:03:20|||||||||1
1726052620000|2024-09-11 11:03:40|||||||||2
1726052640000|2024-09-11 11:04:00|||||||||1
1726052650000|2024-09-11 11:04:10|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|12
1726052660000|2024-09-11 11:04:20|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|1
1726052670000|2024-09-11 11:04:30|||||||||1
1726052680000|2024-09-11 11:04:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|4
1726052690000|2024-09-11 11:04:50|||||||||15
1726052700000|2024-09-11 11:05:00|642.9|641.9|642.6|641.6|642.9|641.9|642.4|641.4|36
1726052710000|2024-09-11 11:05:10|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|5
1726052720000|2024-09-11 11:05:20|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|0
1726052730000|2024-09-11 11:05:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|8
1726052740000|2024-09-11 11:05:40|||||||||1
1726052750000|2024-09-11 11:05:50|||||||||7
1726052780000|2024-09-11 11:06:20|||||||||1
1726052800000|2024-09-11 11:06:40|642|641|642|641|642|641|641.9|640.9|6
1726052810000|2024-09-11 11:06:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726052820000|2024-09-11 11:07:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726052830000|2024-09-11 11:07:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|19
1726052840000|2024-09-11 11:07:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1726052850000|2024-09-11 11:07:30|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|2
1726052860000|2024-09-11 11:07:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|10
1726052880000|2024-09-11 11:08:00|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|4
1726052890000|2024-09-11 11:08:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|55
1726052900000|2024-09-11 11:08:20|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726052910000|2024-09-11 11:08:30|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|0
1726052920000|2024-09-11 11:08:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|13
1726052930000|2024-09-11 11:08:50|||||||||2
1726052940000|2024-09-11 11:09:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|6
1726052950000|2024-09-11 11:09:10|||||||||9
1726052980000|2024-09-11 11:09:40|||||||||2
1726052990000|2024-09-11 11:09:50|||||||||3
1726053000000|2024-09-11 11:10:00|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|30
1726053020000|2024-09-11 11:10:20|||||||||4
1726053040000|2024-09-11 11:10:40|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|2
1726053050000|2024-09-11 11:10:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726053070000|2024-09-11 11:11:10|||||||||3
1726053100000|2024-09-11 11:11:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|22
1726053110000|2024-09-11 11:11:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|1
1726053120000|2024-09-11 11:12:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1726053130000|2024-09-11 11:12:10|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|4
1726053140000|2024-09-11 11:12:20|||||||||16
1726053160000|2024-09-11 11:12:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1726053170000|2024-09-11 11:12:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1726053180000|2024-09-11 11:13:00|||||||||2
1726053190000|2024-09-11 11:13:10|||||||||1
1726053200000|2024-09-11 11:13:20|||||||||1
1726053220000|2024-09-11 11:13:40|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|0
1726053230000|2024-09-11 11:13:50|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1726053240000|2024-09-11 11:14:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|100
1726053250000|2024-09-11 11:14:10|||||||||3
1726053270000|2024-09-11 11:14:30|||||||||1
1726053290000|2024-09-11 11:14:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|5
1726053300000|2024-09-11 11:15:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726053310000|2024-09-11 11:15:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726053330000|2024-09-11 11:15:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|6
1726053340000|2024-09-11 11:15:40|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|7
1726053350000|2024-09-11 11:15:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|6
1726053360000|2024-09-11 11:16:00|||||||||2
1726053370000|2024-09-11 11:16:10|||||||||1
1726053400000|2024-09-11 11:16:40|||||||||3
1726053420000|2024-09-11 11:17:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|1
1726053430000|2024-09-11 11:17:10|||||||||6
1726053440000|2024-09-11 11:17:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|2
1726053450000|2024-09-11 11:17:30|||||||||16
1726053460000|2024-09-11 11:17:40|||||||||3
1726053480000|2024-09-11 11:18:00|||||||||1
1726053490000|2024-09-11 11:18:10|||||||||2
1726053500000|2024-09-11 11:18:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|6
1726053510000|2024-09-11 11:18:30|||||||||1
1726053550000|2024-09-11 11:19:10|||||||||3
1726053570000|2024-09-11 11:19:30|||||||||1
1726053590000|2024-09-11 11:19:50|||||||||2
1726053610000|2024-09-11 11:20:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|9
1726053650000|2024-09-11 11:20:50|||||||||28
1726053660000|2024-09-11 11:21:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|9
1726053670000|2024-09-11 11:21:10|||||||||5
1726053690000|2024-09-11 11:21:30|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|6
1726053700000|2024-09-11 11:21:40|642.3|641.3|642.3|641.3|642.4|641.4|642.1|641.1|0
1726053710000|2024-09-11 11:21:50|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|2
1726053720000|2024-09-11 11:22:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|8
1726053730000|2024-09-11 11:22:10|||||||||1
1726053740000|2024-09-11 11:22:20|||||||||17
1726053750000|2024-09-11 11:22:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|51
1726053760000|2024-09-11 11:22:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|19
1726053770000|2024-09-11 11:22:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|21
1726053780000|2024-09-11 11:23:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|0
1726053790000|2024-09-11 11:23:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|3
1726053800000|2024-09-11 11:23:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|3
1726053810000|2024-09-11 11:23:30|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|7
1726053820000|2024-09-11 11:23:40|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|11
1726053830000|2024-09-11 11:23:50|||||||||7
1726053840000|2024-09-11 11:24:00|||||||||1
1726053850000|2024-09-11 11:24:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|6
1726053860000|2024-09-11 11:24:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|14
1726053880000|2024-09-11 11:24:40|||||||||1
1726053890000|2024-09-11 11:24:50|||||||||1
1726053900000|2024-09-11 11:25:00|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|16
1726053910000|2024-09-11 11:25:10|||||||||4
1726053920000|2024-09-11 11:25:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|15
1726053930000|2024-09-11 11:25:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|3
1726053940000|2024-09-11 11:25:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|2
1726053950000|2024-09-11 11:25:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1726053960000|2024-09-11 11:26:00|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|2
1726053970000|2024-09-11 11:26:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|50
1726053980000|2024-09-11 11:26:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1726053990000|2024-09-11 11:26:30|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|2
1726054000000|2024-09-11 11:26:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1726054010000|2024-09-11 11:26:50|||||||||1
1726054020000|2024-09-11 11:27:00|||||||||1
1726054030000|2024-09-11 11:27:10|||||||||1
1726054060000|2024-09-11 11:27:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|8
1726054070000|2024-09-11 11:27:50|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|23
1726054090000|2024-09-11 11:28:10|||||||||2
1726054110000|2024-09-11 11:28:30|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|8
1726054120000|2024-09-11 11:28:40|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|7
1726054130000|2024-09-11 11:28:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726054140000|2024-09-11 11:29:00|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|11
1726054150000|2024-09-11 11:29:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|4
1726054180000|2024-09-11 11:29:40|||||||||1
1726054190000|2024-09-11 11:29:50|||||||||2
1726054200000|2024-09-11 11:30:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|9
1726054210000|2024-09-11 11:30:10|642.5|641.5|642.4|641.4|642.5|641.5|642.1|641.1|7
1726054220000|2024-09-11 11:30:20|||||||||3
1726054250000|2024-09-11 11:30:50|||||||||7
1726054260000|2024-09-11 11:31:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726054270000|2024-09-11 11:31:10|642|641|641.9|640.9|642.1|641.1|641.9|640.9|18
1726054280000|2024-09-11 11:31:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|27
1726054290000|2024-09-11 11:31:30|642|641|642|641|642|641|641.9|640.9|6
1726054300000|2024-09-11 11:31:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726054320000|2024-09-11 11:32:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|6
1726054330000|2024-09-11 11:32:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|19
1726054350000|2024-09-11 11:32:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|6
1726054360000|2024-09-11 11:32:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1726054380000|2024-09-11 11:33:00|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|18
1726054390000|2024-09-11 11:33:10|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|13
1726054400000|2024-09-11 11:33:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1726054420000|2024-09-11 11:33:40|||||||||1
1726054450000|2024-09-11 11:34:10|||||||||1
1726054460000|2024-09-11 11:34:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|28
1726054470000|2024-09-11 11:34:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|9
1726054480000|2024-09-11 11:34:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726054490000|2024-09-11 11:34:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|18
1726054500000|2024-09-11 11:35:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|5
1726054510000|2024-09-11 11:35:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|4
1726054520000|2024-09-11 11:35:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1726054540000|2024-09-11 11:35:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726054550000|2024-09-11 11:35:50|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|8
1726054560000|2024-09-11 11:36:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|3
1726054570000|2024-09-11 11:36:10|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|7
1726054580000|2024-09-11 11:36:20|||||||||6
1726054590000|2024-09-11 11:36:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|5
1726054600000|2024-09-11 11:36:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|24
1726054610000|2024-09-11 11:36:50|643|642|643|642|643|642|643|642|9
1726054620000|2024-09-11 11:37:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|6
1726054630000|2024-09-11 11:37:10|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|24
1726054660000|2024-09-11 11:37:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|355
1726054680000|2024-09-11 11:38:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|46
1726054690000|2024-09-11 11:38:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1726054700000|2024-09-11 11:38:20|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|5
1726054710000|2024-09-11 11:38:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1726054720000|2024-09-11 11:38:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|9
1726054730000|2024-09-11 11:38:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726054740000|2024-09-11 11:39:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1726054750000|2024-09-11 11:39:10|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|3
1726054770000|2024-09-11 11:39:30|||||||||2
1726054780000|2024-09-11 11:39:40|||||||||2
1726054790000|2024-09-11 11:39:50|||||||||13
1726054800000|2024-09-11 11:40:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726054810000|2024-09-11 11:40:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|13
1726054820000|2024-09-11 11:40:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|11
1726054830000|2024-09-11 11:40:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726054840000|2024-09-11 11:40:40|||||||||13
1726054870000|2024-09-11 11:41:10|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|16
1726054890000|2024-09-11 11:41:30|642.9|641.9|643|642|643.1|642.1|642.9|641.9|7
1726054900000|2024-09-11 11:41:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|5
1726054910000|2024-09-11 11:41:50|643|642|643.1|642.1|643.1|642.1|643|642|3
1726054920000|2024-09-11 11:42:00|||||||||1
1726054930000|2024-09-11 11:42:10|||||||||6
1726054940000|2024-09-11 11:42:20|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|7
1726054950000|2024-09-11 11:42:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726054960000|2024-09-11 11:42:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726054970000|2024-09-11 11:42:50|||||||||2
1726054980000|2024-09-11 11:43:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1726054990000|2024-09-11 11:43:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|49
1726055020000|2024-09-11 11:43:40|||||||||6
1726055040000|2024-09-11 11:44:00|643|642|643.1|642.1|643.1|642.1|643|642|5
1726055050000|2024-09-11 11:44:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|76
1726055060000|2024-09-11 11:44:20|643|642|643.1|642.1|643.1|642.1|643|642|5
1726055070000|2024-09-11 11:44:30|||||||||297
1726055090000|2024-09-11 11:44:50|||||||||1
1726055110000|2024-09-11 11:45:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|6
1726055130000|2024-09-11 11:45:30|||||||||5
1726055170000|2024-09-11 11:46:10|||||||||2
1726055220000|2024-09-11 11:47:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|63
1726055230000|2024-09-11 11:47:10|643|642|643|642|643.1|642.1|643|642|5
1726055240000|2024-09-11 11:47:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726055260000|2024-09-11 11:47:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|14
1726055270000|2024-09-11 11:47:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|9
1726055280000|2024-09-11 11:48:00|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|15
1726055290000|2024-09-11 11:48:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726055300000|2024-09-11 11:48:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|22
1726055310000|2024-09-11 11:48:30|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|6
1726055320000|2024-09-11 11:48:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726055340000|2024-09-11 11:49:00|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|1
1726055350000|2024-09-11 11:49:10|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|4
1726055360000|2024-09-11 11:49:20|643|642|643|642|643|642|643|642|6
1726055370000|2024-09-11 11:49:30|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|1
1726055380000|2024-09-11 11:49:40|643|642|643|642|643|642|643|642|2
1726055390000|2024-09-11 11:49:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|12
1726055410000|2024-09-11 11:50:10|||||||||1
1726055430000|2024-09-11 11:50:30|||||||||5
1726055440000|2024-09-11 11:50:40|||||||||1
1726055470000|2024-09-11 11:51:10|643|642|642.9|641.9|643|642|642.9|641.9|3
1726055480000|2024-09-11 11:51:20|643.1|642.1|643|642|643.1|642.1|643|642|11
1726055490000|2024-09-11 11:51:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726055500000|2024-09-11 11:51:40|||||||||1
1726055510000|2024-09-11 11:51:50|||||||||6
1726055520000|2024-09-11 11:52:00|||||||||7
1726055530000|2024-09-11 11:52:10|||||||||1
1726055550000|2024-09-11 11:52:30|643|642|643|642|643.1|642.1|643|642|17
1726055560000|2024-09-11 11:52:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726055570000|2024-09-11 11:52:50|643|642|642.9|641.9|643|642|642.9|641.9|3
1726055590000|2024-09-11 11:53:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|17
1726055600000|2024-09-11 11:53:20|||||||||3
1726055610000|2024-09-11 11:53:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|17
1726055620000|2024-09-11 11:53:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726055640000|2024-09-11 11:54:00|||||||||1
1726055650000|2024-09-11 11:54:10|||||||||16
1726055660000|2024-09-11 11:54:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|5
1726055690000|2024-09-11 11:54:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|6
1726055700000|2024-09-11 11:55:00|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|0
1726055710000|2024-09-11 11:55:10|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|3
1726055720000|2024-09-11 11:55:20|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|15
1726055730000|2024-09-11 11:55:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|8
1726055760000|2024-09-11 11:56:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|9
1726055770000|2024-09-11 11:56:10|||||||||2
1726055790000|2024-09-11 11:56:30|||||||||1
1726055810000|2024-09-11 11:56:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|7
1726055840000|2024-09-11 11:57:20|||||||||1
1726055870000|2024-09-11 11:57:50|642|641|641.9|640.9|642|641|641.9|640.9|12
1726055880000|2024-09-11 11:58:00|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|23
1726055890000|2024-09-11 11:58:10|642|641|641.9|640.9|642|641|641.9|640.9|7
1726055900000|2024-09-11 11:58:20|642|641|642.1|641.1|642.1|641.1|641.9|640.9|6
1726055910000|2024-09-11 11:58:30|||||||||47
1726055920000|2024-09-11 11:58:40|641.9|640.9|642|641|642|641|641.9|640.9|26
1726055930000|2024-09-11 11:58:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726055940000|2024-09-11 11:59:00|642|641|642.4|641.4|642.4|641.4|642|641|8
1726055950000|2024-09-11 11:59:10|||||||||1
1726055970000|2024-09-11 11:59:30|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|9
1726055980000|2024-09-11 11:59:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|6
1726055990000|2024-09-11 11:59:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1726056000000|2024-09-11 12:00:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726056010000|2024-09-11 12:00:10|||||||||1
1726056020000|2024-09-11 12:00:20|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|13
1726056030000|2024-09-11 12:00:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|11
1726056040000|2024-09-11 12:00:40|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|24
1726056050000|2024-09-11 12:00:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|10
1726056060000|2024-09-11 12:01:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|10
1726056070000|2024-09-11 12:01:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|13
1726056080000|2024-09-11 12:01:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1726056090000|2024-09-11 12:01:30|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|10
1726056100000|2024-09-11 12:01:40|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|7
1726056110000|2024-09-11 12:01:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726056120000|2024-09-11 12:02:00|642.5|641.5|642.3|641.3|642.5|641.5|642.3|641.3|36
1726056130000|2024-09-11 12:02:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|16
1726056140000|2024-09-11 12:02:20|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|5
1726056150000|2024-09-11 12:02:30|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|41
1726056180000|2024-09-11 12:03:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|3
1726056190000|2024-09-11 12:03:10|642|641|642|641|642.1|641.1|642|641|3
1726056200000|2024-09-11 12:03:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|23
1726056210000|2024-09-11 12:03:30|642|641|641.9|640.9|642|641|641.9|640.9|9
1726056230000|2024-09-11 12:03:50|||||||||16
1726056240000|2024-09-11 12:04:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726056250000|2024-09-11 12:04:10|642|641|641.9|640.9|642|641|641.9|640.9|10
1726056260000|2024-09-11 12:04:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726056270000|2024-09-11 12:04:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|4
1726056280000|2024-09-11 12:04:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|2
1726056290000|2024-09-11 12:04:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|17
1726056300000|2024-09-11 12:05:00|||||||||4
1726056310000|2024-09-11 12:05:10|||||||||1
1726056320000|2024-09-11 12:05:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726056330000|2024-09-11 12:05:30|642.6|641.6|642.4|641.4|642.9|641.9|642.4|641.4|24
1726056340000|2024-09-11 12:05:40|||||||||2
1726056350000|2024-09-11 12:05:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|5
1726056360000|2024-09-11 12:06:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|5
1726056370000|2024-09-11 12:06:10|||||||||2
1726056380000|2024-09-11 12:06:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|12
1726056400000|2024-09-11 12:06:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|6
1726056410000|2024-09-11 12:06:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|16
1726056420000|2024-09-11 12:07:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726056440000|2024-09-11 12:07:20|||||||||6
1726056450000|2024-09-11 12:07:30|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|10
1726056460000|2024-09-11 12:07:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726056470000|2024-09-11 12:07:50|||||||||20
1726056480000|2024-09-11 12:08:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|11
1726056490000|2024-09-11 12:08:10|||||||||2
1726056500000|2024-09-11 12:08:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|7
1726056520000|2024-09-11 12:08:40|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|5
1726056540000|2024-09-11 12:09:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|24
1726056550000|2024-09-11 12:09:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|7
1726056560000|2024-09-11 12:09:20|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|8
1726056590000|2024-09-11 12:09:50|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|0
1726056600000|2024-09-11 12:10:00|642.4|641.4|642.9|641.9|642.9|641.9|642.4|641.4|0
1726056610000|2024-09-11 12:10:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|10
1726056620000|2024-09-11 12:10:20|642.9|641.9|642.8|641.8|642.9|641.9|642.6|641.6|5
1726056630000|2024-09-11 12:10:30|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1726056640000|2024-09-11 12:10:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726056650000|2024-09-11 12:10:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1726056660000|2024-09-11 12:11:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|17
1726056670000|2024-09-11 12:11:10|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|6
1726056680000|2024-09-11 12:11:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726056690000|2024-09-11 12:11:30|||||||||1
1726056700000|2024-09-11 12:11:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1726056710000|2024-09-11 12:11:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|148
1726056720000|2024-09-11 12:12:00|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|32
1726056730000|2024-09-11 12:12:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|13
1726056740000|2024-09-11 12:12:20|||||||||13
1726056770000|2024-09-11 12:12:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|6
1726056790000|2024-09-11 12:13:10|||||||||6
1726056800000|2024-09-11 12:13:20|643|642|642.9|641.9|643.1|642.1|642.9|641.9|11
1726056810000|2024-09-11 12:13:30|643|642|643.1|642.1|643.1|642.1|643|642|2
1726056820000|2024-09-11 12:13:40|643|642|643|642|643|642|642.9|641.9|59
1726056830000|2024-09-11 12:13:50|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|2
1726056840000|2024-09-11 12:14:00|643|642|643.1|642.1|643.1|642.1|643|642|2
1726056850000|2024-09-11 12:14:10|||||||||78
1726056860000|2024-09-11 12:14:20|643|642|642.9|641.9|643|642|642.9|641.9|14
1726056870000|2024-09-11 12:14:30|||||||||1
1726056880000|2024-09-11 12:14:40|643|642|643|642|643|642|643|642|2
1726056890000|2024-09-11 12:14:50|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|2
1726056910000|2024-09-11 12:15:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|4
1726056920000|2024-09-11 12:15:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|7
1726056940000|2024-09-11 12:15:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|10
1726056950000|2024-09-11 12:15:50|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|2
1726056960000|2024-09-11 12:16:00|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|7
1726056970000|2024-09-11 12:16:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726056980000|2024-09-11 12:16:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|12
1726056990000|2024-09-11 12:16:30|||||||||2
1726057000000|2024-09-11 12:16:40|||||||||1
1726057010000|2024-09-11 12:16:50|||||||||27
1726057020000|2024-09-11 12:17:00|643|642|642.9|641.9|643|642|642.9|641.9|10
1726057030000|2024-09-11 12:17:10|||||||||3
1726057040000|2024-09-11 12:17:20|643|642|643|642|643|642|643|642|4
1726057050000|2024-09-11 12:17:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726057060000|2024-09-11 12:17:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|4
1726057070000|2024-09-11 12:17:50|||||||||5
1726057080000|2024-09-11 12:18:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|30
1726057090000|2024-09-11 12:18:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|5
1726057100000|2024-09-11 12:18:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|7
1726057110000|2024-09-11 12:18:30|||||||||3
1726057120000|2024-09-11 12:18:40|||||||||3
1726057130000|2024-09-11 12:18:50|643.1|642.1|643|642|643.1|642.1|643|642|32
1726057140000|2024-09-11 12:19:00|643.1|642.1|642.6|641.6|643.1|642.1|642.4|641.4|26
1726057150000|2024-09-11 12:19:10|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|29
1726057160000|2024-09-11 12:19:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|25
1726057170000|2024-09-11 12:19:30|642.8|641.8|643.1|642.1|643.1|642.1|642.8|641.8|12
1726057180000|2024-09-11 12:19:40|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|15
1726057190000|2024-09-11 12:19:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|11
1726057200000|2024-09-11 12:20:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|33
1726057210000|2024-09-11 12:20:10|||||||||42
1726057220000|2024-09-11 12:20:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|23
1726057230000|2024-09-11 12:20:30|||||||||8
1726057240000|2024-09-11 12:20:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1726057250000|2024-09-11 12:20:50|643|642|642.8|641.8|643|642|642.8|641.8|53
1726057260000|2024-09-11 12:21:00|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|7
1726057270000|2024-09-11 12:21:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|4
1726057280000|2024-09-11 12:21:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|90
1726057290000|2024-09-11 12:21:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1726057310000|2024-09-11 12:21:50|||||||||3
1726057320000|2024-09-11 12:22:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726057330000|2024-09-11 12:22:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1726057340000|2024-09-11 12:22:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|12
1726057350000|2024-09-11 12:22:30|||||||||11
1726057360000|2024-09-11 12:22:40|642.8|641.8|643|642|643.1|642.1|642.8|641.8|31
1726057370000|2024-09-11 12:22:50|642.9|641.9|643|642|643|642|642.9|641.9|1
1726057380000|2024-09-11 12:23:00|642.9|641.9|642.9|641.9|643|642|642.9|641.9|2
1726057390000|2024-09-11 12:23:10|||||||||1
1726057400000|2024-09-11 12:23:20|||||||||1
1726057410000|2024-09-11 12:23:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|4
1726057420000|2024-09-11 12:23:40|||||||||15
1726057430000|2024-09-11 12:23:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|37
1726057440000|2024-09-11 12:24:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|4
1726057450000|2024-09-11 12:24:10|||||||||6
1726057470000|2024-09-11 12:24:30|||||||||15
1726057490000|2024-09-11 12:24:50|643|642|643.1|642.1|643.1|642.1|643|642|47
1726057500000|2024-09-11 12:25:00|642.9|641.9|642.4|641.4|642.9|641.9|642.1|641.1|119
1726057510000|2024-09-11 12:25:10|||||||||1
1726057520000|2024-09-11 12:25:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|24
1726057530000|2024-09-11 12:25:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726057540000|2024-09-11 12:25:40|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|17
1726057550000|2024-09-11 12:25:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1726057560000|2024-09-11 12:26:00|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|6
1726057570000|2024-09-11 12:26:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726057580000|2024-09-11 12:26:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|5
1726057600000|2024-09-11 12:26:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|3
1726057610000|2024-09-11 12:26:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|12
1726057620000|2024-09-11 12:27:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|2
1726057630000|2024-09-11 12:27:10|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|8
1726057640000|2024-09-11 12:27:20|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|1
1726057650000|2024-09-11 12:27:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726057660000|2024-09-11 12:27:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|3
1726057670000|2024-09-11 12:27:50|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|2
1726057680000|2024-09-11 12:28:00|||||||||7
1726057690000|2024-09-11 12:28:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|5
1726057700000|2024-09-11 12:28:20|||||||||2
1726057710000|2024-09-11 12:28:30|||||||||4
1726057720000|2024-09-11 12:28:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|11
1726057730000|2024-09-11 12:28:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|22
1726057740000|2024-09-11 12:29:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|23
1726057750000|2024-09-11 12:29:10|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|8
1726057760000|2024-09-11 12:29:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|7
1726057770000|2024-09-11 12:29:30|643|642|643|642|643.1|642.1|643|642|2
1726057780000|2024-09-11 12:29:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|17
1726057790000|2024-09-11 12:29:50|643|642|643.1|642.1|643.1|642.1|643|642|12
1726057800000|2024-09-11 12:30:00|642.1|641.1|643.1|642.1|643.1|642.1|642.1|641.1|88
1726057810000|2024-09-11 12:30:10|642.9|641.9|642.6|641.6|643|642|642.6|641.6|18
1726057820000|2024-09-11 12:30:20|642.5|641.5|642.1|641.1|642.6|641.6|642|641|40
1726057830000|2024-09-11 12:30:30|642|641|642.1|641.1|642.1|641.1|641.9|640.9|60
1726057840000|2024-09-11 12:30:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|11
1726057850000|2024-09-11 12:30:50|642.1|641.1|642.3|641.3|642.4|641.4|642.1|641.1|457
1726057860000|2024-09-11 12:31:00|642.1|641.1|642.1|641.1|642.4|641.4|641.9|640.9|10
1726057870000|2024-09-11 12:31:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|3
1726057880000|2024-09-11 12:31:20|642|641|642.1|641.1|642.1|641.1|642|641|0
1726057890000|2024-09-11 12:31:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|15
1726057900000|2024-09-11 12:31:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|6
1726057910000|2024-09-11 12:31:50|||||||||2
1726057920000|2024-09-11 12:32:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|22
1726057930000|2024-09-11 12:32:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|14
1726057940000|2024-09-11 12:32:20|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|15
1726057950000|2024-09-11 12:32:30|642.8|641.8|642.5|641.5|642.8|641.8|642.4|641.4|14
1726057960000|2024-09-11 12:32:40|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|42
1726057970000|2024-09-11 12:32:50|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|11
1726057980000|2024-09-11 12:33:00|642.6|641.6|642.4|641.4|642.9|641.9|642.4|641.4|27
1726057990000|2024-09-11 12:33:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|4
1726058000000|2024-09-11 12:33:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|7
1726058010000|2024-09-11 12:33:30|642.5|641.5|642.4|641.4|642.6|641.6|642.3|641.3|6
1726058020000|2024-09-11 12:33:40|||||||||4
1726058030000|2024-09-11 12:33:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|6
1726058040000|2024-09-11 12:34:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|80
1726058050000|2024-09-11 12:34:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|9
1726058060000|2024-09-11 12:34:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|103
1726058070000|2024-09-11 12:34:30|642.8|641.8|642.9|641.9|643.1|642.1|642.8|641.8|39
1726058080000|2024-09-11 12:34:40|643.1|642.1|642.9|641.9|643.1|642.1|642.8|641.8|41
1726058090000|2024-09-11 12:34:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1726058100000|2024-09-11 12:35:00|||||||||1
1726058110000|2024-09-11 12:35:10|||||||||31
1726058120000|2024-09-11 12:35:20|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|28
1726058130000|2024-09-11 12:35:30|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|11
1726058140000|2024-09-11 12:35:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|72
1726058150000|2024-09-11 12:35:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|27
1726058160000|2024-09-11 12:36:00|642.9|641.9|642.9|641.9|643|642|642.9|641.9|38
1726058170000|2024-09-11 12:36:10|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|72
1726058180000|2024-09-11 12:36:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|4
1726058190000|2024-09-11 12:36:30|642.9|641.9|642.6|641.6|642.9|641.9|642.5|641.5|65
1726058200000|2024-09-11 12:36:40|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|11
1726058210000|2024-09-11 12:36:50|||||||||11
1726058220000|2024-09-11 12:37:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|57
1726058230000|2024-09-11 12:37:10|643|642|642.9|641.9|643|642|642.6|641.6|28
1726058240000|2024-09-11 12:37:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|30
1726058250000|2024-09-11 12:37:30|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|13
1726058260000|2024-09-11 12:37:40|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|3
1726058270000|2024-09-11 12:37:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|13
1726058280000|2024-09-11 12:38:00|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|13
1726058290000|2024-09-11 12:38:10|643|642|643.4|642.4|643.4|642.4|642.9|641.9|150
1726058300000|2024-09-11 12:38:20|643.1|642.1|643.4|642.4|643.4|642.4|643|642|65
1726058310000|2024-09-11 12:38:30|643.1|642.1|643.6|642.6|643.9|642.9|643.1|642.1|56
1726058320000|2024-09-11 12:38:40|||||||||1
1726058330000|2024-09-11 12:38:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|5
1726058340000|2024-09-11 12:39:00|643.6|642.6|643.5|642.5|643.9|642.9|643.4|642.4|394
1726058350000|2024-09-11 12:39:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|26
1726058360000|2024-09-11 12:39:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|7
1726058370000|2024-09-11 12:39:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|5
1726058380000|2024-09-11 12:39:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726058390000|2024-09-11 12:39:50|||||||||18
1726058400000|2024-09-11 12:40:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|15
1726058410000|2024-09-11 12:40:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|8
1726058420000|2024-09-11 12:40:20|643.5|642.5|643.6|642.6|643.8|642.8|643.4|642.4|9
1726058430000|2024-09-11 12:40:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|17
1726058440000|2024-09-11 12:40:40|||||||||3
1726058450000|2024-09-11 12:40:50|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|13
1726058460000|2024-09-11 12:41:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|9
1726058470000|2024-09-11 12:41:10|644|643|643.9|642.9|644|643|643.9|642.9|23
1726058480000|2024-09-11 12:41:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|20
1726058490000|2024-09-11 12:41:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|6
1726058500000|2024-09-11 12:41:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1726058510000|2024-09-11 12:41:50|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|3
1726058520000|2024-09-11 12:42:00|||||||||5
1726058530000|2024-09-11 12:42:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|6
1726058540000|2024-09-11 12:42:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|5
1726058560000|2024-09-11 12:42:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|16
1726058570000|2024-09-11 12:42:50|||||||||28
1726058580000|2024-09-11 12:43:00|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|9
1726058590000|2024-09-11 12:43:10|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|12
1726058600000|2024-09-11 12:43:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726058610000|2024-09-11 12:43:30|643.8|642.8|644.1|643.1|644.1|643.1|643.8|642.8|10
1726058630000|2024-09-11 12:43:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|12
1726058640000|2024-09-11 12:44:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|14
1726058650000|2024-09-11 12:44:10|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|6
1726058660000|2024-09-11 12:44:20|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|22
1726058670000|2024-09-11 12:44:30|||||||||1
1726058680000|2024-09-11 12:44:40|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|18
1726058700000|2024-09-11 12:45:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|38
1726058710000|2024-09-11 12:45:10|||||||||15
1726058720000|2024-09-11 12:45:20|642.9|641.9|643|642|643|642|642.9|641.9|6
1726058730000|2024-09-11 12:45:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|13
1726058740000|2024-09-11 12:45:40|||||||||10
1726058750000|2024-09-11 12:45:50|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|26
1726058760000|2024-09-11 12:46:00|||||||||11
1726058770000|2024-09-11 12:46:10|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|7
1726058780000|2024-09-11 12:46:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|39
1726058790000|2024-09-11 12:46:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|34
1726058820000|2024-09-11 12:47:00|||||||||14
1726058830000|2024-09-11 12:47:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|24
1726058840000|2024-09-11 12:47:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|31
1726058850000|2024-09-11 12:47:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1726058860000|2024-09-11 12:47:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|6
1726058870000|2024-09-11 12:47:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|3
1726058880000|2024-09-11 12:48:00|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|1
1726058890000|2024-09-11 12:48:10|||||||||3
1726058900000|2024-09-11 12:48:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|1
1726058910000|2024-09-11 12:48:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|9
1726058930000|2024-09-11 12:48:50|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|5
1726058940000|2024-09-11 12:49:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|79
1726058950000|2024-09-11 12:49:10|||||||||9
1726058960000|2024-09-11 12:49:20|642.3|641.3|641.9|640.9|642.4|641.4|641.9|640.9|1181
1726058970000|2024-09-11 12:49:30|||||||||1
1726058980000|2024-09-11 12:49:40|||||||||1
1726058990000|2024-09-11 12:49:50|641.8|640.8|641.4|640.4|641.8|640.8|641.4|640.4|36
1726059000000|2024-09-11 12:50:00|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|8
1726059010000|2024-09-11 12:50:10|||||||||99
1726059020000|2024-09-11 12:50:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|12
1726059030000|2024-09-11 12:50:30|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|28
1726059040000|2024-09-11 12:50:40|||||||||32
1726059070000|2024-09-11 12:51:10|640.9|639.9|640.9|639.9|641|640|640.9|639.9|62
1726059080000|2024-09-11 12:51:20|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|323
1726059090000|2024-09-11 12:51:30|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|1032
1726059100000|2024-09-11 12:51:40|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|256
1726059110000|2024-09-11 12:51:50|||||||||56
1726059120000|2024-09-11 12:52:00|640.9|639.9|640.9|639.9|641|640|640.9|639.9|56
1726059130000|2024-09-11 12:52:10|641.1|640.1|640.6|639.6|641.1|640.1|640.6|639.6|47
1726059140000|2024-09-11 12:52:20|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|79
1726059150000|2024-09-11 12:52:30|641|640|641|640|641|640|641|640|3
1726059160000|2024-09-11 12:52:40|641.1|640.1|641.1|640.1|641.1|640.1|640.9|639.9|4
1726059170000|2024-09-11 12:52:50|641|640|641.1|640.1|641.1|640.1|640.9|639.9|8
1726059180000|2024-09-11 12:53:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1023
1726059190000|2024-09-11 12:53:10|||||||||2
1726059200000|2024-09-11 12:53:20|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|9
1726059210000|2024-09-11 12:53:30|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|6
1726059220000|2024-09-11 12:53:40|640.6|639.6|640.6|639.6|640.9|639.9|640.6|639.6|5
1726059230000|2024-09-11 12:53:50|||||||||6
1726059240000|2024-09-11 12:54:00|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|11
1726059250000|2024-09-11 12:54:10|640.8|639.8|641.1|640.1|641.1|640.1|640.8|639.8|8
1726059260000|2024-09-11 12:54:20|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|9
1726059290000|2024-09-11 12:54:50|641.4|640.4|641.4|640.4|641.5|640.5|641.4|640.4|32
1726059300000|2024-09-11 12:55:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726059310000|2024-09-11 12:55:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|3
1726059320000|2024-09-11 12:55:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726059330000|2024-09-11 12:55:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|19
1726059340000|2024-09-11 12:55:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|12
1726059350000|2024-09-11 12:55:50|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|5
1726059360000|2024-09-11 12:56:00|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|4
1726059370000|2024-09-11 12:56:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|81
1726059380000|2024-09-11 12:56:20|641.4|640.4|641.4|640.4|641.5|640.5|641.4|640.4|12
1726059390000|2024-09-11 12:56:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|26
1726059400000|2024-09-11 12:56:40|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|20
1726059410000|2024-09-11 12:56:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|10
1726059420000|2024-09-11 12:57:00|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|12
1726059430000|2024-09-11 12:57:10|641|640|641.1|640.1|641.1|640.1|641|640|7
1726059440000|2024-09-11 12:57:20|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|8
1726059450000|2024-09-11 12:57:30|641.3|640.3|641.6|640.6|641.6|640.6|641.1|640.1|40
1726059460000|2024-09-11 12:57:40|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|25
1726059470000|2024-09-11 12:57:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|8
1726059480000|2024-09-11 12:58:00|||||||||6
1726059500000|2024-09-11 12:58:20|641.9|640.9|641.9|640.9|642|641|641.8|640.8|97
1726059510000|2024-09-11 12:58:30|642|641|642.1|641.1|642.1|641.1|641.9|640.9|23
1726059520000|2024-09-11 12:58:40|||||||||1
1726059530000|2024-09-11 12:58:50|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|295
1726059540000|2024-09-11 12:59:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|10
1726059550000|2024-09-11 12:59:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|11
1726059560000|2024-09-11 12:59:20|642.8|641.8|642.6|641.6|642.9|641.9|642.5|641.5|80
1726059570000|2024-09-11 12:59:30|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|5
1726059580000|2024-09-11 12:59:40|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726059590000|2024-09-11 12:59:50|642.3|641.3|641.9|640.9|642.4|641.4|641.9|640.9|15
1726059600000|2024-09-11 13:00:00|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|35
1726059610000|2024-09-11 13:00:10|642|641|642.1|641.1|642.4|641.4|641.9|640.9|18
1726059620000|2024-09-11 13:00:20|642|641|641.8|640.8|642.1|641.1|641.8|640.8|22
1726059630000|2024-09-11 13:00:30|641.9|640.9|642|641|642.1|641.1|641.6|640.6|33
1726059640000|2024-09-11 13:00:40|642.1|641.1|641.6|640.6|642.1|641.1|641.6|640.6|58
1726059650000|2024-09-11 13:00:50|641.8|640.8|642.1|641.1|642.4|641.4|641.8|640.8|49
1726059660000|2024-09-11 13:01:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|173
1726059670000|2024-09-11 13:01:10|642.3|641.3|641.6|640.6|642.4|641.4|641.6|640.6|43
1726059680000|2024-09-11 13:01:20|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|7
1726059690000|2024-09-11 13:01:30|641.8|640.8|642.4|641.4|642.4|641.4|641.6|640.6|12
1726059700000|2024-09-11 13:01:40|642.5|641.5|643.4|642.4|644.5|643.5|642.5|641.5|425
1726059710000|2024-09-11 13:01:50|643.3|642.3|642.9|641.9|643.4|642.4|642.6|641.6|11
1726059720000|2024-09-11 13:02:00|643|642|642.8|641.8|643|642|642.6|641.6|18
1726059730000|2024-09-11 13:02:10|642.6|641.6|643.6|642.6|643.6|642.6|642.6|641.6|27
1726059740000|2024-09-11 13:02:20|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|7
1726059750000|2024-09-11 13:02:30|643.6|642.6|643.6|642.6|643.9|642.9|643.4|642.4|46
1726059760000|2024-09-11 13:02:40|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|4
1726059770000|2024-09-11 13:02:50|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|14
1726059780000|2024-09-11 13:03:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|11
1726059790000|2024-09-11 13:03:10|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|34
1726059800000|2024-09-11 13:03:20|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|5
1726059810000|2024-09-11 13:03:30|643.8|642.8|643|642|643.8|642.8|642.9|641.9|933
1726059820000|2024-09-11 13:03:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|10
1726059830000|2024-09-11 13:03:50|643.1|642.1|643.1|642.1|643.4|642.4|642.9|641.9|14
1726059840000|2024-09-11 13:04:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|33
1726059850000|2024-09-11 13:04:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|14
1726059860000|2024-09-11 13:04:20|643.4|642.4|643.3|642.3|643.4|642.4|643.1|642.1|7
1726059870000|2024-09-11 13:04:30|643.4|642.4|643.1|642.1|643.4|642.4|643|642|6
1726059880000|2024-09-11 13:04:40|642.9|641.9|642.3|641.3|642.9|641.9|642.3|641.3|24
1726059890000|2024-09-11 13:04:50|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|39
1726059900000|2024-09-11 13:05:00|642.4|641.4|642.1|641.1|642.6|641.6|641.9|640.9|27
1726059910000|2024-09-11 13:05:10|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|6
1726059920000|2024-09-11 13:05:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|9
1726059930000|2024-09-11 13:05:30|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|15
1726059940000|2024-09-11 13:05:40|642.8|641.8|642.5|641.5|642.8|641.8|642.4|641.4|13
1726059950000|2024-09-11 13:05:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|13
1726059960000|2024-09-11 13:06:00|642.5|641.5|642.9|641.9|642.9|641.9|642.5|641.5|4
1726059970000|2024-09-11 13:06:10|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|16
1726059980000|2024-09-11 13:06:20|642.4|641.4|642.6|641.6|642.9|641.9|642.4|641.4|6
1726059990000|2024-09-11 13:06:30|||||||||17
1726060000000|2024-09-11 13:06:40|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|11
1726060010000|2024-09-11 13:06:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|258
1726060020000|2024-09-11 13:07:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|38
1726060030000|2024-09-11 13:07:10|642.3|641.3|642.4|641.4|642.6|641.6|642.1|641.1|97
1726060040000|2024-09-11 13:07:20|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|4
1726060050000|2024-09-11 13:07:30|642.4|641.4|642.1|641.1|642.5|641.5|642.1|641.1|4
1726060060000|2024-09-11 13:07:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|8
1726060070000|2024-09-11 13:07:50|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|3
1726060080000|2024-09-11 13:08:00|642.3|641.3|642.4|641.4|642.6|641.6|642.3|641.3|8
1726060090000|2024-09-11 13:08:10|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|6
1726060100000|2024-09-11 13:08:20|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|9
1726060110000|2024-09-11 13:08:30|642.1|641.1|641.9|640.9|642.3|641.3|641.9|640.9|15
1726060120000|2024-09-11 13:08:40|642|641|642.1|641.1|642.1|641.1|641.9|640.9|6
1726060130000|2024-09-11 13:08:50|641.9|640.9|642|641|642.1|641.1|641.9|640.9|25
1726060140000|2024-09-11 13:09:00|641.9|640.9|641.9|640.9|642.1|641.1|641.9|640.9|10
1726060150000|2024-09-11 13:09:10|642|641|642.1|641.1|642.1|641.1|641.9|640.9|14
1726060160000|2024-09-11 13:09:20|642|641|642|641|642.1|641.1|641.9|640.9|20
1726060170000|2024-09-11 13:09:30|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|10
1726060180000|2024-09-11 13:09:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|12
1726060190000|2024-09-11 13:09:50|642.5|641.5|642.1|641.1|642.5|641.5|642.1|641.1|16
1726060200000|2024-09-11 13:10:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|6
1726060210000|2024-09-11 13:10:10|641.9|640.9|641.4|640.4|642|641|641.4|640.4|21
1726060220000|2024-09-11 13:10:20|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|6
1726060230000|2024-09-11 13:10:30|||||||||6
1726060240000|2024-09-11 13:10:40|||||||||57
1726060250000|2024-09-11 13:10:50|641|640|640.9|639.9|641.1|640.1|640.9|639.9|26
1726060260000|2024-09-11 13:11:00|640.6|639.6|640.9|639.9|641|640|640.6|639.6|27
1726060270000|2024-09-11 13:11:10|641|640|640.9|639.9|641|640|640.9|639.9|17
1726060280000|2024-09-11 13:11:20|641.1|640.1|641.4|640.4|641.6|640.6|641.1|640.1|33
1726060290000|2024-09-11 13:11:30|641.5|640.5|641.1|640.1|641.6|640.6|641.1|640.1|13
1726060300000|2024-09-11 13:11:40|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|25
1726060310000|2024-09-11 13:11:50|||||||||11
1726060320000|2024-09-11 13:12:00|641|640|640.9|639.9|641|640|640.9|639.9|8
1726060330000|2024-09-11 13:12:10|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|9
1726060340000|2024-09-11 13:12:20|640.8|639.8|640.4|639.4|640.9|639.9|640.4|639.4|17
1726060350000|2024-09-11 13:12:30|640.5|639.5|640.1|639.1|640.6|639.6|640.1|639.1|25
1726060360000|2024-09-11 13:12:40|640|639|640|639|640.1|639.1|639.9|638.9|15
1726060370000|2024-09-11 13:12:50|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|9
1726060380000|2024-09-11 13:13:00|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|29
1726060390000|2024-09-11 13:13:10|||||||||6
1726060400000|2024-09-11 13:13:20|640.8|639.8|640.4|639.4|640.8|639.8|640.4|639.4|376
1726060410000|2024-09-11 13:13:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|8
1726060420000|2024-09-11 13:13:40|640.8|639.8|640.4|639.4|640.8|639.8|640.4|639.4|23
1726060430000|2024-09-11 13:13:50|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|1
1726060440000|2024-09-11 13:14:00|640.3|639.3|640.6|639.6|640.6|639.6|640.3|639.3|12
1726060450000|2024-09-11 13:14:10|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|12
1726060460000|2024-09-11 13:14:20|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|6
1726060470000|2024-09-11 13:14:30|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|11
1726060480000|2024-09-11 13:14:40|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|16
1726060490000|2024-09-11 13:14:50|640.5|639.5|640.6|639.6|640.8|639.8|640.5|639.5|15
1726060500000|2024-09-11 13:15:00|640.5|639.5|640.1|639.1|640.5|639.5|640.1|639.1|66
1726060510000|2024-09-11 13:15:10|||||||||2
1726060520000|2024-09-11 13:15:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|7
1726060530000|2024-09-11 13:15:30|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|10
1726060540000|2024-09-11 13:15:40|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|56
1726060550000|2024-09-11 13:15:50|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|12
1726060560000|2024-09-11 13:16:00|640.5|639.5|640.9|639.9|640.9|639.9|640.5|639.5|68
1726060570000|2024-09-11 13:16:10|||||||||2
1726060580000|2024-09-11 13:16:20|641|640|641.1|640.1|641.1|640.1|640.9|639.9|13
1726060590000|2024-09-11 13:16:30|||||||||5
1726060600000|2024-09-11 13:16:40|641.4|640.4|641.4|640.4|641.4|640.4|641.1|640.1|10
1726060610000|2024-09-11 13:16:50|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|28
1726060620000|2024-09-11 13:17:00|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|19
1726060630000|2024-09-11 13:17:10|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|15
1726060640000|2024-09-11 13:17:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|4
1726060650000|2024-09-11 13:17:30|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|5
1726060660000|2024-09-11 13:17:40|641.4|640.4|641.5|640.5|641.6|640.6|641.4|640.4|7
1726060670000|2024-09-11 13:17:50|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|33
1726060680000|2024-09-11 13:18:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|25
1726060690000|2024-09-11 13:18:10|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|9
1726060700000|2024-09-11 13:18:20|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|12
1726060710000|2024-09-11 13:18:30|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|3
1726060720000|2024-09-11 13:18:40|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|8
1726060730000|2024-09-11 13:18:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|22
1726060740000|2024-09-11 13:19:00|641.5|640.5|641.9|640.9|641.9|640.9|641.4|640.4|20
1726060750000|2024-09-11 13:19:10|642|641|642.1|641.1|642.1|641.1|642|641|18
1726060760000|2024-09-11 13:19:20|642|641|641.9|640.9|642.1|641.1|641.9|640.9|34
1726060770000|2024-09-11 13:19:30|642|641|641.6|640.6|642.1|641.1|641.6|640.6|28
1726060780000|2024-09-11 13:19:40|||||||||23
1726060790000|2024-09-11 13:19:50|641.4|640.4|641.9|640.9|641.9|640.9|641.4|640.4|17
1726060800000|2024-09-11 13:20:00|642.1|641.1|642.1|641.1|642.1|641.1|642|641|10
1726060810000|2024-09-11 13:20:10|641.9|640.9|641.9|640.9|642.1|641.1|641.9|640.9|8
1726060820000|2024-09-11 13:20:20|642|641|642|641|642.1|641.1|641.9|640.9|8
1726060830000|2024-09-11 13:20:30|642.1|641.1|642.4|641.4|642.5|641.5|642|641|61
1726060840000|2024-09-11 13:20:40|642.5|641.5|642.9|641.9|643.1|642.1|642.5|641.5|61
1726060850000|2024-09-11 13:20:50|642.6|641.6|643|642|643|642|642.6|641.6|16
1726060860000|2024-09-11 13:21:00|643.1|642.1|643|642|643.1|642.1|642.9|641.9|8
1726060870000|2024-09-11 13:21:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|19
1726060880000|2024-09-11 13:21:20|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|8
1726060890000|2024-09-11 13:21:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|4
1726060900000|2024-09-11 13:21:40|||||||||7
1726060910000|2024-09-11 13:21:50|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|10
1726060920000|2024-09-11 13:22:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|8
1726060930000|2024-09-11 13:22:10|||||||||5
1726060940000|2024-09-11 13:22:20|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|21
1726060950000|2024-09-11 13:22:30|643.5|642.5|643.4|642.4|643.6|642.6|643.1|642.1|6
1726060960000|2024-09-11 13:22:40|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|7
1726060970000|2024-09-11 13:22:50|||||||||5
1726060980000|2024-09-11 13:23:00|643.5|642.5|643.1|642.1|643.5|642.5|643.1|642.1|7
1726060990000|2024-09-11 13:23:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726061000000|2024-09-11 13:23:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|13
1726061010000|2024-09-11 13:23:30|||||||||27
1726061020000|2024-09-11 13:23:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|13
1726061030000|2024-09-11 13:23:50|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|9
1726061040000|2024-09-11 13:24:00|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|3
1726061050000|2024-09-11 13:24:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|13
1726061060000|2024-09-11 13:24:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|14
1726061070000|2024-09-11 13:24:30|643|642|642.9|641.9|643|642|642.9|641.9|6
1726061080000|2024-09-11 13:24:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|4
1726061090000|2024-09-11 13:24:50|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|20
1726061100000|2024-09-11 13:25:00|642.5|641.5|642.8|641.8|643.1|642.1|642.4|641.4|98
1726061110000|2024-09-11 13:25:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|9
1726061120000|2024-09-11 13:25:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|5
1726061130000|2024-09-11 13:25:30|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|20
1726061140000|2024-09-11 13:25:40|||||||||1
1726061160000|2024-09-11 13:26:00|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|12
1726061170000|2024-09-11 13:26:10|642.6|641.6|642.4|641.4|642.8|641.8|642.4|641.4|33
1726061180000|2024-09-11 13:26:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|4
1726061190000|2024-09-11 13:26:30|||||||||12
1726061200000|2024-09-11 13:26:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|8
1726061210000|2024-09-11 13:26:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|3
1726061220000|2024-09-11 13:27:00|642.8|641.8|642.4|641.4|642.8|641.8|642.4|641.4|21
1726061230000|2024-09-11 13:27:10|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|7
1726061240000|2024-09-11 13:27:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|33
1726061250000|2024-09-11 13:27:30|643|642|642.9|641.9|643|642|642.8|641.8|21
1726061260000|2024-09-11 13:27:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|22
1726061270000|2024-09-11 13:27:50|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|10
1726061280000|2024-09-11 13:28:00|642.4|641.4|642.8|641.8|642.8|641.8|642.4|641.4|5
1726061290000|2024-09-11 13:28:10|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|9
1726061300000|2024-09-11 13:28:20|643|642|642.9|641.9|643|642|642.9|641.9|8
1726061310000|2024-09-11 13:28:30|||||||||25
1726061320000|2024-09-11 13:28:40|643|642|643.1|642.1|643.1|642.1|643|642|9
1726061330000|2024-09-11 13:28:50|643|642|643|642|643.1|642.1|643|642|7
1726061340000|2024-09-11 13:29:00|643.1|642.1|643.1|642.1|643.5|642.5|643.1|642.1|25
1726061350000|2024-09-11 13:29:10|||||||||9
1726061360000|2024-09-11 13:29:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|4
1726061370000|2024-09-11 13:29:30|||||||||8
1726061380000|2024-09-11 13:29:40|642.9|641.9|642.9|641.9|643|642|642.9|641.9|9
1726061390000|2024-09-11 13:29:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|33
1726061400000|2024-09-11 13:30:00|643|642|643.1|642.1|643.4|642.4|642.6|641.6|27
1726061410000|2024-09-11 13:30:10|||||||||2
1726061420000|2024-09-11 13:30:20|643.4|642.4|643.4|642.4|643.6|642.6|643.3|642.3|22
1726061430000|2024-09-11 13:30:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|35
1726061440000|2024-09-11 13:30:40|643|642|643|642|643.1|642.1|642.9|641.9|13
1726061450000|2024-09-11 13:30:50|643.1|642.1|643.1|642.1|643.4|642.4|642.9|641.9|2
1726061460000|2024-09-11 13:31:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|7
1726061470000|2024-09-11 13:31:10|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|5
1726061480000|2024-09-11 13:31:20|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|17
1726061490000|2024-09-11 13:31:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726061500000|2024-09-11 13:31:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|6
1726061510000|2024-09-11 13:31:50|643|642|642.6|641.6|643|642|642.6|641.6|5
1726061520000|2024-09-11 13:32:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|3
1726061530000|2024-09-11 13:32:10|||||||||5
1726061540000|2024-09-11 13:32:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|6
1726061550000|2024-09-11 13:32:30|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|3
1726061560000|2024-09-11 13:32:40|642.5|641.5|643.1|642.1|643.1|642.1|642.5|641.5|43
1726061570000|2024-09-11 13:32:50|643|642|643.1|642.1|643.1|642.1|642.9|641.9|2
1726061580000|2024-09-11 13:33:00|643|642|643.1|642.1|643.1|642.1|642.6|641.6|8
1726061590000|2024-09-11 13:33:10|643|642|643.1|642.1|643.1|642.1|642.9|641.9|16
1726061600000|2024-09-11 13:33:20|643|642|643.1|642.1|643.1|642.1|642.9|641.9|6
1726061610000|2024-09-11 13:33:30|||||||||2
1726061620000|2024-09-11 13:33:40|643|642|643|642|643|642|642.9|641.9|5
1726061630000|2024-09-11 13:33:50|643.1|642.1|643|642|643.1|642.1|643|642|1
1726061640000|2024-09-11 13:34:00|642.9|641.9|642.6|641.6|642.9|641.9|642.4|641.4|45
1726061650000|2024-09-11 13:34:10|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|12
1726061660000|2024-09-11 13:34:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|17
1726061670000|2024-09-11 13:34:30|642.9|641.9|642.4|641.4|642.9|641.9|642.4|641.4|18
1726061680000|2024-09-11 13:34:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|1
1726061690000|2024-09-11 13:34:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1726061700000|2024-09-11 13:35:00|642.5|641.5|642.3|641.3|642.5|641.5|642.1|641.1|15
1726061710000|2024-09-11 13:35:10|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|13
1726061720000|2024-09-11 13:35:20|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|690
1726061730000|2024-09-11 13:35:30|642.6|641.6|642.6|641.6|642.8|641.8|642.4|641.4|16
1726061740000|2024-09-11 13:35:40|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|2
1726061750000|2024-09-11 13:35:50|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|7
1726061760000|2024-09-11 13:36:00|642.5|641.5|642.3|641.3|642.6|641.6|642.1|641.1|6
1726061770000|2024-09-11 13:36:10|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|9
1726061780000|2024-09-11 13:36:20|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|4
1726061790000|2024-09-11 13:36:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|22
1726061800000|2024-09-11 13:36:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|5
1726061810000|2024-09-11 13:36:50|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|4
1726061820000|2024-09-11 13:37:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|11
1726061830000|2024-09-11 13:37:10|642.5|641.5|642.6|641.6|642.9|641.9|642.5|641.5|10
1726061840000|2024-09-11 13:37:20|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|6
1726061850000|2024-09-11 13:37:30|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|26
1726061860000|2024-09-11 13:37:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|15
1726061870000|2024-09-11 13:37:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|1
1726061880000|2024-09-11 13:38:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|11
1726061890000|2024-09-11 13:38:10|642.5|641.5|642.4|641.4|642.6|641.6|642.1|641.1|16
1726061900000|2024-09-11 13:38:20|642.3|641.3|641.8|640.8|642.4|641.4|641.8|640.8|10
1726061910000|2024-09-11 13:38:30|641.9|640.9|641.9|640.9|642.1|641.1|641.9|640.9|11
1726061930000|2024-09-11 13:38:50|642|641|641.9|640.9|642.1|641.1|641.9|640.9|3
1726061940000|2024-09-11 13:39:00|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|16
1726061950000|2024-09-11 13:39:10|641.6|640.6|641.4|640.4|641.6|640.6|641.3|640.3|25
1726061960000|2024-09-11 13:39:20|641.1|640.1|641|640|641.1|640.1|640.9|639.9|47
1726061970000|2024-09-11 13:39:30|641.1|640.1|641|640|641.1|640.1|640.9|639.9|7
1726061980000|2024-09-11 13:39:40|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|9
1726061990000|2024-09-11 13:39:50|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|63
1726062000000|2024-09-11 13:40:00|640.6|639.6|640.6|639.6|640.9|639.9|640.6|639.6|22
1726062010000|2024-09-11 13:40:10|640.8|639.8|640.4|639.4|640.8|639.8|640.4|639.4|31
1726062020000|2024-09-11 13:40:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|7
1726062030000|2024-09-11 13:40:30|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|8
1726062040000|2024-09-11 13:40:40|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|6
1726062050000|2024-09-11 13:40:50|||||||||2
1726062060000|2024-09-11 13:41:00|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|20
1726062070000|2024-09-11 13:41:10|640.8|639.8|640.8|639.8|640.9|639.9|640.6|639.6|11
1726062080000|2024-09-11 13:41:20|640.6|639.6|640.6|639.6|640.6|639.6|640.4|639.4|7
1726062090000|2024-09-11 13:41:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|5
1726062100000|2024-09-11 13:41:40|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|26
1726062110000|2024-09-11 13:41:50|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|1
1726062120000|2024-09-11 13:42:00|640.4|639.4|640.1|639.1|640.5|639.5|640.1|639.1|15
1726062130000|2024-09-11 13:42:10|||||||||2
1726062140000|2024-09-11 13:42:20|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|6
1726062150000|2024-09-11 13:42:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|5
1726062160000|2024-09-11 13:42:40|640.1|639.1|640.3|639.3|640.4|639.4|640.1|639.1|45
1726062170000|2024-09-11 13:42:50|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|2
1726062180000|2024-09-11 13:43:00|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|10
1726062190000|2024-09-11 13:43:10|639.9|638.9|639.9|638.9|640|639|639.9|638.9|18
1726062200000|2024-09-11 13:43:20|640|639|640.1|639.1|640.4|639.4|640|639|26
1726062210000|2024-09-11 13:43:30|639.9|638.9|639.9|638.9|640.1|639.1|639.9|638.9|5
1726062220000|2024-09-11 13:43:40|640|639|639.9|638.9|640|639|639.6|638.6|14
1726062230000|2024-09-11 13:43:50|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|13
1726062240000|2024-09-11 13:44:00|640|639|639.9|638.9|640.1|639.1|639.8|638.8|14
1726062250000|2024-09-11 13:44:10|640.1|639.1|639.6|638.6|640.1|639.1|639.6|638.6|165
1726062260000|2024-09-11 13:44:20|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|29
1726062270000|2024-09-11 13:44:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|8
1726062280000|2024-09-11 13:44:40|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|5
1726062290000|2024-09-11 13:44:50|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|7
1726062300000|2024-09-11 13:45:00|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|27
1726062310000|2024-09-11 13:45:10|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|8
1726062330000|2024-09-11 13:45:30|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|16
1726062340000|2024-09-11 13:45:40|639.8|638.8|639.4|638.4|639.8|638.8|639.4|638.4|17
1726062350000|2024-09-11 13:45:50|639.3|638.3|639.6|638.6|639.6|638.6|639.3|638.3|9
1726062360000|2024-09-11 13:46:00|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|10
1726062370000|2024-09-11 13:46:10|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|2
1726062380000|2024-09-11 13:46:20|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1726062390000|2024-09-11 13:46:30|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|22
1726062400000|2024-09-11 13:46:40|639.6|638.6|639.5|638.5|639.6|638.6|639.4|638.4|8
1726062410000|2024-09-11 13:46:50|639.4|638.4|639.4|638.4|639.6|638.6|639.4|638.4|70
1726062420000|2024-09-11 13:47:00|||||||||11
1726062430000|2024-09-11 13:47:10|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|18
1726062440000|2024-09-11 13:47:20|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|53
1726062450000|2024-09-11 13:47:30|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|15
1726062460000|2024-09-11 13:47:40|639.1|638.1|639.3|638.3|639.4|638.4|639.1|638.1|14
1726062470000|2024-09-11 13:47:50|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|5
1726062480000|2024-09-11 13:48:00|||||||||2
1726062490000|2024-09-11 13:48:10|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|18
1726062500000|2024-09-11 13:48:20|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|19
1726062510000|2024-09-11 13:48:30|639.6|638.6|639.9|638.9|639.9|638.9|639.4|638.4|31
1726062520000|2024-09-11 13:48:40|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|8
1726062530000|2024-09-11 13:48:50|||||||||157
1726062540000|2024-09-11 13:49:00|640|639|640.1|639.1|640.1|639.1|640|639|7
1726062550000|2024-09-11 13:49:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|27
1726062560000|2024-09-11 13:49:20|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|290
1726062570000|2024-09-11 13:49:30|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|63
1726062580000|2024-09-11 13:49:40|640|639|639.9|638.9|640.1|639.1|639.9|638.9|4
1726062590000|2024-09-11 13:49:50|640|639|640|639|640.1|639.1|639.9|638.9|16
1726062600000|2024-09-11 13:50:00|639.9|638.9|639.9|638.9|640|639|639.9|638.9|8
1726062610000|2024-09-11 13:50:10|639.6|638.6|638.9|637.9|639.6|638.6|638.9|637.9|150
1726062620000|2024-09-11 13:50:20|639|638|638.1|637.1|639|638|638.1|637.1|2220
1726062630000|2024-09-11 13:50:30|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|19
1726062640000|2024-09-11 13:50:40|638|637|637.9|636.9|638.1|637.1|637.9|636.9|11
1726062650000|2024-09-11 13:50:50|638|637|638|637|638|637|638|637|8
1726062660000|2024-09-11 13:51:00|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|36
1726062670000|2024-09-11 13:51:10|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|7
1726062680000|2024-09-11 13:51:20|||||||||22
1726062690000|2024-09-11 13:51:30|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|8
1726062700000|2024-09-11 13:51:40|637.6|636.6|637.6|636.6|637.6|636.6|637.4|636.4|3
1726062710000|2024-09-11 13:51:50|637.5|636.5|637.1|636.1|637.5|636.5|637.1|636.1|10
1726062720000|2024-09-11 13:52:00|637.3|636.3|637.3|636.3|637.4|636.4|637.3|636.3|26
1726062730000|2024-09-11 13:52:10|637.4|636.4|637.6|636.6|637.6|636.6|637.4|636.4|7
1726062740000|2024-09-11 13:52:20|||||||||1
1726062750000|2024-09-11 13:52:30|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|45
1726062760000|2024-09-11 13:52:40|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|16
1726062770000|2024-09-11 13:52:50|637.1|636.1|636.9|635.9|637.1|636.1|636.9|635.9|26
1726062780000|2024-09-11 13:53:00|637.1|636.1|637.6|636.6|637.6|636.6|637.1|636.1|142
1726062800000|2024-09-11 13:53:20|637.8|636.8|637.8|636.8|637.9|636.9|637.6|636.6|25
1726062810000|2024-09-11 13:53:30|637.9|636.9|638.1|637.1|638.1|637.1|637.8|636.8|34
1726062820000|2024-09-11 13:53:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|4
1726062830000|2024-09-11 13:53:50|638|637|637.6|636.6|638|637|637.6|636.6|7
1726062840000|2024-09-11 13:54:00|637.9|636.9|638|637|638.4|637.4|637.8|636.8|19
1726062850000|2024-09-11 13:54:10|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|121
1726062860000|2024-09-11 13:54:20|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|6
1726062870000|2024-09-11 13:54:30|||||||||6
1726062880000|2024-09-11 13:54:40|||||||||2
1726062890000|2024-09-11 13:54:50|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|20
1726062900000|2024-09-11 13:55:00|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|11
1726062910000|2024-09-11 13:55:10|637|636|637|636|637.1|636.1|636.9|635.9|12
1726062920000|2024-09-11 13:55:20|637.1|636.1|636.9|635.9|637.1|636.1|636.9|635.9|39
1726062930000|2024-09-11 13:55:30|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|23
1726062940000|2024-09-11 13:55:40|636.6|635.6|636.4|635.4|636.6|635.6|636.3|635.3|60
1726062950000|2024-09-11 13:55:50|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|3
1726062960000|2024-09-11 13:56:00|636.5|635.5|636.6|635.6|636.8|635.8|636.5|635.5|32
1726062970000|2024-09-11 13:56:10|636.8|635.8|636.6|635.6|636.9|635.9|636.6|635.6|12
1726062980000|2024-09-11 13:56:20|636.8|635.8|636.9|635.9|636.9|635.9|636.6|635.6|9
1726062990000|2024-09-11 13:56:30|637|636|636.9|635.9|637.1|636.1|636.6|635.6|21
1726063000000|2024-09-11 13:56:40|637|636|637.1|636.1|637.1|636.1|636.9|635.9|20
1726063010000|2024-09-11 13:56:50|636.9|635.9|636.9|635.9|637.1|636.1|636.9|635.9|9
1726063020000|2024-09-11 13:57:00|637|636|637.4|636.4|637.4|636.4|636.9|635.9|40
1726063030000|2024-09-11 13:57:10|637.1|636.1|637.1|636.1|637.4|636.4|636.9|635.9|59
1726063040000|2024-09-11 13:57:20|636.9|635.9|637.3|636.3|637.3|636.3|636.9|635.9|12
1726063050000|2024-09-11 13:57:30|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|9
1726063060000|2024-09-11 13:57:40|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|11
1726063070000|2024-09-11 13:57:50|637|636|637.1|636.1|637.1|636.1|636.9|635.9|6
1726063080000|2024-09-11 13:58:00|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|41
1726063090000|2024-09-11 13:58:10|637.3|636.3|637.4|636.4|637.6|636.6|637.1|636.1|22
1726063100000|2024-09-11 13:58:20|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|9
1726063110000|2024-09-11 13:58:30|637.4|636.4|637.4|636.4|637.6|636.6|637.4|636.4|7
1726063120000|2024-09-11 13:58:40|||||||||3
1726063130000|2024-09-11 13:58:50|637.1|636.1|637.1|636.1|637.1|636.1|636.9|635.9|308
1726063140000|2024-09-11 13:59:00|||||||||40
1726063150000|2024-09-11 13:59:10|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|12
1726063160000|2024-09-11 13:59:20|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|4
1726063170000|2024-09-11 13:59:30|637.6|636.6|637.5|636.5|637.6|636.6|637.5|636.5|21
1726063180000|2024-09-11 13:59:40|637.6|636.6|637.8|636.8|637.9|636.9|637.6|636.6|12
1726063190000|2024-09-11 13:59:50|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|33
1726063200000|2024-09-11 14:00:00|637.9|636.9|638.1|637.1|638.3|637.3|637.9|636.9|44
1726063210000|2024-09-11 14:00:10|638|637|637.9|636.9|638.1|637.1|637.9|636.9|8
1726063220000|2024-09-11 14:00:20|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|11
1726063230000|2024-09-11 14:00:30|637.9|636.9|637.9|636.9|637.9|636.9|637.6|636.6|16
1726063240000|2024-09-11 14:00:40|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|11
1726063250000|2024-09-11 14:00:50|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|57
1726063260000|2024-09-11 14:01:00|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|74
1726063270000|2024-09-11 14:01:10|637.3|636.3|637.4|636.4|637.6|636.6|637.3|636.3|7
1726063280000|2024-09-11 14:01:20|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|59
1726063290000|2024-09-11 14:01:30|636.9|635.9|636.9|635.9|636.9|635.9|636.6|635.6|43
1726063300000|2024-09-11 14:01:40|637|636|637.1|636.1|637.1|636.1|637|636|75
1726063310000|2024-09-11 14:01:50|||||||||18
1726063320000|2024-09-11 14:02:00|637|636|637|636|637.1|636.1|636.9|635.9|42
1726063330000|2024-09-11 14:02:10|637.1|636.1|636.9|635.9|637.1|636.1|636.6|635.6|24
1726063340000|2024-09-11 14:02:20|||||||||1
1726063350000|2024-09-11 14:02:30|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|9
1726063360000|2024-09-11 14:02:40|||||||||2
1726063370000|2024-09-11 14:02:50|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|8
1726063380000|2024-09-11 14:03:00|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|23
1726063390000|2024-09-11 14:03:10|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|18
1726063400000|2024-09-11 14:03:20|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|30
1726063410000|2024-09-11 14:03:30|635.9|634.9|635.9|634.9|635.9|634.9|635.9|634.9|18
1726063420000|2024-09-11 14:03:40|636.1|635.1|636|635|636.1|635.1|635.9|634.9|37
1726063430000|2024-09-11 14:03:50|636.1|635.1|636.1|635.1|636.1|635.1|635.9|634.9|23
1726063440000|2024-09-11 14:04:00|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|29
1726063450000|2024-09-11 14:04:10|636|635|636.1|635.1|636.1|635.1|635.9|634.9|14
1726063460000|2024-09-11 14:04:20|||||||||11
1726063470000|2024-09-11 14:04:30|636.4|635.4|636.4|635.4|636.4|635.4|636.3|635.3|26
1726063480000|2024-09-11 14:04:40|||||||||14
1726063490000|2024-09-11 14:04:50|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|17
1726063500000|2024-09-11 14:05:00|636|635|636.1|635.1|636.1|635.1|636|635|7
1726063510000|2024-09-11 14:05:10|636|635|635.9|634.9|636.1|635.1|635.9|634.9|6
1726063520000|2024-09-11 14:05:20|636|635|635.9|634.9|636.1|635.1|635.9|634.9|13
1726063530000|2024-09-11 14:05:30|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|12
1726063540000|2024-09-11 14:05:40|635.9|634.9|636.1|635.1|636.1|635.1|635.9|634.9|42
1726063550000|2024-09-11 14:05:50|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|6
1726063560000|2024-09-11 14:06:00|636.6|635.6|636.6|635.6|636.6|635.6|636.4|635.4|21
1726063570000|2024-09-11 14:06:10|636.5|635.5|636.6|635.6|636.6|635.6|636.4|635.4|13
1726063580000|2024-09-11 14:06:20|636.5|635.5|636.3|635.3|636.5|635.5|636.3|635.3|9
1726063590000|2024-09-11 14:06:30|636.4|635.4|636.4|635.4|636.4|635.4|636.3|635.3|6
1726063600000|2024-09-11 14:06:40|||||||||15
1726063610000|2024-09-11 14:06:50|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|25
1726063620000|2024-09-11 14:07:00|636.9|635.9|636.9|635.9|637.1|636.1|636.6|635.6|17
1726063630000|2024-09-11 14:07:10|637.1|636.1|637.1|636.1|637.1|636.1|636.9|635.9|12
1726063640000|2024-09-11 14:07:20|636.9|635.9|637.3|636.3|637.4|636.4|636.9|635.9|12
1726063650000|2024-09-11 14:07:30|637.4|636.4|637.6|636.6|637.9|636.9|637.4|636.4|28
1726063660000|2024-09-11 14:07:40|637.5|636.5|637.1|636.1|637.5|636.5|637.1|636.1|16
1726063670000|2024-09-11 14:07:50|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|4
1726063680000|2024-09-11 14:08:00|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|12
1726063690000|2024-09-11 14:08:10|637.1|636.1|637.1|636.1|637.3|636.3|637.1|636.1|14
1726063700000|2024-09-11 14:08:20|637|636|637.1|636.1|637.3|636.3|637|636|8
1726063710000|2024-09-11 14:08:30|637.4|636.4|637.4|636.4|637.4|636.4|637.3|636.3|9
1726063720000|2024-09-11 14:08:40|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|4
1726063730000|2024-09-11 14:08:50|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|6
1726063740000|2024-09-11 14:09:00|637|636|637.1|636.1|637.4|636.4|637|636|208
1726063750000|2024-09-11 14:09:10|637.3|636.3|637.1|636.1|637.4|636.4|637.1|636.1|31
1726063760000|2024-09-11 14:09:20|637|636|637.1|636.1|637.1|636.1|636.9|635.9|4
1726063770000|2024-09-11 14:09:30|||||||||4
1726063780000|2024-09-11 14:09:40|637.3|636.3|637.3|636.3|637.4|636.4|637.1|636.1|9
1726063790000|2024-09-11 14:09:50|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|23
1726063800000|2024-09-11 14:10:00|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|5
1726063810000|2024-09-11 14:10:10|637.1|636.1|637.4|636.4|637.4|636.4|637.1|636.1|9
1726063820000|2024-09-11 14:10:20|637.3|636.3|636.9|635.9|637.3|636.3|636.9|635.9|9
1726063830000|2024-09-11 14:10:30|637|636|636.5|635.5|637|636|636.4|635.4|40
1726063840000|2024-09-11 14:10:40|636.4|635.4|636.4|635.4|636.4|635.4|636.1|635.1|25
1726063850000|2024-09-11 14:10:50|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|7
1726063860000|2024-09-11 14:11:00|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|10
1726063870000|2024-09-11 14:11:10|636.1|635.1|636.4|635.4|636.4|635.4|636.1|635.1|31
1726063880000|2024-09-11 14:11:20|||||||||4
1726063890000|2024-09-11 14:11:30|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|5
1726063900000|2024-09-11 14:11:40|636|635|636|635|636|635|636|635|5
1726063910000|2024-09-11 14:11:50|635.9|634.9|636|635|636.1|635.1|635.9|634.9|55
1726063920000|2024-09-11 14:12:00|635.9|634.9|635.9|634.9|636.1|635.1|635.9|634.9|22
1726063930000|2024-09-11 14:12:10|636|635|635.9|634.9|636.1|635.1|635.9|634.9|15
1726063940000|2024-09-11 14:12:20|636.1|635.1|635.9|634.9|636.1|635.1|635.9|634.9|17
1726063950000|2024-09-11 14:12:30|635.8|634.8|635.6|634.6|635.9|634.9|635.4|634.4|51
1726063960000|2024-09-11 14:12:40|||||||||23
1726063970000|2024-09-11 14:12:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|2924
1726063980000|2024-09-11 14:13:00|635.1|634.1|635.1|634.1|635.4|634.4|635.1|634.1|31
1726063990000|2024-09-11 14:13:10|635|634|635|634|635.1|634.1|635|634|14
1726064000000|2024-09-11 14:13:20|635.1|634.1|635.4|634.4|635.5|634.5|635.1|634.1|35
1726064010000|2024-09-11 14:13:30|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|11
1726064020000|2024-09-11 14:13:40|635.6|634.6|635.6|634.6|635.6|634.6|635.6|634.6|4
1726064030000|2024-09-11 14:13:50|||||||||4
1726064040000|2024-09-11 14:14:00|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|8
1726064050000|2024-09-11 14:14:10|635.1|634.1|635.1|634.1|635.1|634.1|635.1|634.1|8
1726064070000|2024-09-11 14:14:30|635.4|634.4|635.1|634.1|635.4|634.4|635.1|634.1|17
1726064080000|2024-09-11 14:14:40|635|634|635|634|635.1|634.1|635|634|6
1726064090000|2024-09-11 14:14:50|634.9|633.9|634.6|633.6|634.9|633.9|634.6|633.6|13
1726064100000|2024-09-11 14:15:00|634.9|633.9|634.9|633.9|634.9|633.9|634.6|633.6|23
1726064110000|2024-09-11 14:15:10|634.6|633.6|634.9|633.9|634.9|633.9|634.6|633.6|29
1726064120000|2024-09-11 14:15:20|634.8|633.8|634.1|633.1|634.9|633.9|634.1|633.1|88
1726064130000|2024-09-11 14:15:30|634.4|633.4|634.6|633.6|634.6|633.6|634.1|633.1|26
1726064140000|2024-09-11 14:15:40|634.5|633.5|634.6|633.6|634.6|633.6|634.4|633.4|15
1726064150000|2024-09-11 14:15:50|634.5|633.5|634.4|633.4|634.5|633.5|634.3|633.3|6
1726064160000|2024-09-11 14:16:00|634.1|633.1|634.6|633.6|634.8|633.8|634.1|633.1|39
1726064170000|2024-09-11 14:16:10|634.8|633.8|634.6|633.6|634.8|633.8|634.6|633.6|10
1726064180000|2024-09-11 14:16:20|634.8|633.8|634.9|633.9|635.1|634.1|634.6|633.6|53
1726064190000|2024-09-11 14:16:30|634.8|633.8|634.6|633.6|634.8|633.8|634.4|633.4|32
1726064200000|2024-09-11 14:16:40|634.4|633.4|634.3|633.3|634.4|633.4|634.1|633.1|13
1726064210000|2024-09-11 14:16:50|634.4|633.4|634.1|633.1|634.4|633.4|634.1|633.1|5
1726064220000|2024-09-11 14:17:00|634|633|634|633|634.1|633.1|633.9|632.9|33
1726064230000|2024-09-11 14:17:10|633.9|632.9|634|633|634|633|633.9|632.9|7
1726064240000|2024-09-11 14:17:20|633.9|632.9|633.9|632.9|634|633|633.9|632.9|4
1726064250000|2024-09-11 14:17:30|634.1|633.1|633.9|632.9|634.1|633.1|633.9|632.9|28
1726064260000|2024-09-11 14:17:40|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|11
1726064270000|2024-09-11 14:17:50|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|23
1726064280000|2024-09-11 14:18:00|633.8|632.8|633.8|632.8|633.9|632.9|633.6|632.6|47
1726064290000|2024-09-11 14:18:10|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|5
1726064300000|2024-09-11 14:18:20|633.6|632.6|633.6|632.6|633.9|632.9|633.6|632.6|6
1726064310000|2024-09-11 14:18:30|||||||||34
1726064320000|2024-09-11 14:18:40|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|30
1726064330000|2024-09-11 14:18:50|633.6|632.6|633.6|632.6|633.6|632.6|633.4|632.4|13
1726064340000|2024-09-11 14:19:00|634.1|633.1|634.6|633.6|634.6|633.6|633.9|632.9|64
1726064350000|2024-09-11 14:19:10|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|15
1726064370000|2024-09-11 14:19:30|634.6|633.6|634.6|633.6|634.6|633.6|634.4|633.4|403
1726064380000|2024-09-11 14:19:40|634.9|633.9|634.6|633.6|634.9|633.9|634.6|633.6|9
1726064390000|2024-09-11 14:19:50|634.4|633.4|634.6|633.6|634.6|633.6|634.4|633.4|15
1726064400000|2024-09-11 14:20:00|634.5|633.5|634.5|633.5|634.6|633.6|634.4|633.4|32
1726064410000|2024-09-11 14:20:10|634.6|633.6|634.5|633.5|634.6|633.6|634.4|633.4|8
1726064420000|2024-09-11 14:20:20|634.4|633.4|634.1|633.1|634.6|633.6|634.1|633.1|11
1726064430000|2024-09-11 14:20:30|634.3|633.3|634.4|633.4|634.4|633.4|634.1|633.1|10
1726064440000|2024-09-11 14:20:40|634.5|633.5|634.6|633.6|634.6|633.6|634.5|633.5|4
1726064450000|2024-09-11 14:20:50|||||||||1
1726064460000|2024-09-11 14:21:00|634.9|633.9|634.8|633.8|634.9|633.9|634.6|633.6|21
1726064470000|2024-09-11 14:21:10|634.6|633.6|634.9|633.9|634.9|633.9|634.6|633.6|2
1726064480000|2024-09-11 14:21:20|634.8|633.8|635.1|634.1|635.1|634.1|634.6|633.6|14
1726064490000|2024-09-11 14:21:30|635|634|635.4|634.4|635.5|634.5|634.9|633.9|14
1726064500000|2024-09-11 14:21:40|635.5|634.5|635.1|634.1|635.5|634.5|635.1|634.1|23
1726064510000|2024-09-11 14:21:50|634.9|633.9|634.9|633.9|634.9|633.9|634.9|633.9|7
1726064520000|2024-09-11 14:22:00|635|634|634.9|633.9|635|634|634.9|633.9|4
1726064530000|2024-09-11 14:22:10|635|634|635.4|634.4|635.4|634.4|635|634|23
1726064540000|2024-09-11 14:22:20|635.3|634.3|635.1|634.1|635.3|634.3|635.1|634.1|6
1726064550000|2024-09-11 14:22:30|||||||||11
1726064560000|2024-09-11 14:22:40|635.4|634.4|635.4|634.4|635.6|634.6|635.4|634.4|76
1726064570000|2024-09-11 14:22:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|23
1726064580000|2024-09-11 14:23:00|635.5|634.5|635.6|634.6|635.6|634.6|635.4|634.4|11
1726064590000|2024-09-11 14:23:10|635.5|634.5|635.9|634.9|635.9|634.9|635.4|634.4|14
1726064600000|2024-09-11 14:23:20|635.8|634.8|636.5|635.5|636.5|635.5|635.8|634.8|65
1726064610000|2024-09-11 14:23:30|636.6|635.6|636.1|635.1|636.6|635.6|636.1|635.1|22
1726064620000|2024-09-11 14:23:40|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|8
1726064630000|2024-09-11 14:23:50|636|635|635.9|634.9|636.1|635.1|635.9|634.9|15
1726064640000|2024-09-11 14:24:00|||||||||11
1726064650000|2024-09-11 14:24:10|635.6|634.6|635.6|634.6|635.6|634.6|635.5|634.5|31
1726064660000|2024-09-11 14:24:20|635.9|634.9|635.9|634.9|636|635|635.6|634.6|36
1726064670000|2024-09-11 14:24:30|635.8|634.8|635.8|634.8|635.9|634.9|635.6|634.6|10
1726064680000|2024-09-11 14:24:40|635.9|634.9|635.9|634.9|635.9|634.9|635.8|634.8|2
1726064690000|2024-09-11 14:24:50|636|635|635.6|634.6|636|635|635.6|634.6|29
1726064700000|2024-09-11 14:25:00|635.5|634.5|635.6|634.6|635.9|634.9|635.4|634.4|42
1726064710000|2024-09-11 14:25:10|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|2
1726064720000|2024-09-11 14:25:20|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|6
1726064730000|2024-09-11 14:25:30|635.6|634.6|635.6|634.6|635.8|634.8|635.5|634.5|43
1726064740000|2024-09-11 14:25:40|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|5
1726064750000|2024-09-11 14:25:50|635.4|634.4|635.9|634.9|636|635|635.4|634.4|2950
1726064760000|2024-09-11 14:26:00|636.1|635.1|636.1|635.1|636.1|635.1|635.9|634.9|33
1726064770000|2024-09-11 14:26:10|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|11
1726064780000|2024-09-11 14:26:20|636.3|635.3|636.4|635.4|636.4|635.4|636.1|635.1|6
1726064790000|2024-09-11 14:26:30|||||||||3
1726064800000|2024-09-11 14:26:40|636.3|635.3|636.1|635.1|636.4|635.4|636.1|635.1|6
1726064810000|2024-09-11 14:26:50|636.3|635.3|636.3|635.3|636.3|635.3|636.1|635.1|8
1726064820000|2024-09-11 14:27:00|636.4|635.4|636.3|635.3|636.4|635.4|636.1|635.1|6
1726064830000|2024-09-11 14:27:10|636.1|635.1|636.1|635.1|636.4|635.4|636.1|635.1|17
1726064840000|2024-09-11 14:27:20|635.9|634.9|635.9|634.9|635.9|634.9|635.6|634.6|14
1726064850000|2024-09-11 14:27:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|155
1726064860000|2024-09-11 14:27:40|635.8|634.8|635.9|634.9|635.9|634.9|635.8|634.8|2
1726064870000|2024-09-11 14:27:50|636|635|635.9|634.9|636|635|635.9|634.9|107
1726064880000|2024-09-11 14:28:00|636.1|635.1|636.6|635.6|636.9|635.9|636.1|635.1|30
1726064890000|2024-09-11 14:28:10|636.5|635.5|636.5|635.5|636.6|635.6|636.4|635.4|12
1726064900000|2024-09-11 14:28:20|636.6|635.6|636.6|635.6|636.6|635.6|636.5|635.5|17
1726064910000|2024-09-11 14:28:30|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|5
1726064920000|2024-09-11 14:28:40|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|21
1726064930000|2024-09-11 14:28:50|637|636|637|636|637.1|636.1|637|636|40
1726064940000|2024-09-11 14:29:00|636.9|635.9|636.5|635.5|637|636|636.5|635.5|38
1726064950000|2024-09-11 14:29:10|636.4|635.4|636.6|635.6|636.6|635.6|636.4|635.4|11
1726064960000|2024-09-11 14:29:20|636.5|635.5|636.5|635.5|636.6|635.6|636.5|635.5|31
1726064970000|2024-09-11 14:29:30|||||||||2
1726064980000|2024-09-11 14:29:40|||||||||4
1726064990000|2024-09-11 14:29:50|636.4|635.4|636.4|635.4|636.5|635.5|636.4|635.4|5
1726065000000|2024-09-11 14:30:00|635.6|632.6|633.4|632.4|635.9|633.5|633.4|632.1|774
1726065010000|2024-09-11 14:30:10|633.6|632.6|632.4|631.4|633.6|632.6|632.3|631.3|407
1726065020000|2024-09-11 14:30:20|632.5|631.5|631.8|630.8|632.6|631.6|631.8|630.8|307
1726065030000|2024-09-11 14:30:30|631.9|630.9|631.4|630.4|632.3|631.3|631.3|630.3|175
1726065040000|2024-09-11 14:30:40|631.1|630.1|631.1|630.1|631.3|630.3|631.1|630.1|56
1726065050000|2024-09-11 14:30:50|631.3|630.3|631.1|630.1|631.9|630.9|630.9|629.9|319
1726065060000|2024-09-11 14:31:00|631.4|630.4|631.1|630.1|631.4|630.4|630.6|629.6|79
1726065070000|2024-09-11 14:31:10|630.9|629.9|630.8|629.8|630.9|629.9|630.6|629.6|147
1726065080000|2024-09-11 14:31:20|630.9|629.9|630.9|629.9|630.9|629.9|630.6|629.6|21
1726065090000|2024-09-11 14:31:30|630.8|629.8|630.1|629.1|630.8|629.8|630|629|96
1726065100000|2024-09-11 14:31:40|630.3|629.3|629.9|628.9|630.4|629.4|629.6|628.6|189
1726065110000|2024-09-11 14:31:50|629.8|628.8|629.6|628.6|629.8|628.8|629.6|628.6|16
1726065120000|2024-09-11 14:32:00|629.5|628.5|629.6|628.6|629.9|628.9|629.5|628.5|96
1726065130000|2024-09-11 14:32:10|629.9|628.9|630.1|629.1|630.1|629.1|629.8|628.8|31
1726065140000|2024-09-11 14:32:20|629.9|628.9|629.5|628.5|629.9|628.9|629.4|628.4|59
1726065150000|2024-09-11 14:32:30|629.4|628.4|629.9|628.9|629.9|628.9|629.4|628.4|68
1726065160000|2024-09-11 14:32:40|629.6|628.6|629.6|628.6|629.9|628.9|629.4|628.4|39
1726065170000|2024-09-11 14:32:50|629.5|628.5|630|629|630.4|629.4|629.4|628.4|71
1726065180000|2024-09-11 14:33:00|629.9|628.9|630.8|629.8|630.8|629.8|629.9|628.9|52
1726065190000|2024-09-11 14:33:10|630.9|629.9|630.9|629.9|631|630|630.6|629.6|70
1726065200000|2024-09-11 14:33:20|630.6|629.6|631.1|630.1|631.1|630.1|630.6|629.6|51
1726065210000|2024-09-11 14:33:30|630.8|629.8|630.6|629.6|630.9|629.9|630.4|629.4|2343
1726065220000|2024-09-11 14:33:40|630.9|629.9|631.1|630.1|631.1|630.1|630.6|629.6|24
1726065230000|2024-09-11 14:33:50|630.9|629.9|630.4|629.4|631.1|630.1|630.4|629.4|12
1726065240000|2024-09-11 14:34:00|630.1|629.1|630|629|630.1|629.1|629.6|628.6|88
1726065250000|2024-09-11 14:34:10|629.9|628.9|630.6|629.6|630.6|629.6|629.9|628.9|30
1726065260000|2024-09-11 14:34:20|630.8|629.8|630.8|629.8|631.4|630.4|630.8|629.8|81
1726065270000|2024-09-11 14:34:30|630.9|629.9|630.6|629.6|630.9|629.9|630.4|629.4|48
1726065280000|2024-09-11 14:34:40|630.5|629.5|631.4|630.4|631.4|630.4|630.4|629.4|29
1726065290000|2024-09-11 14:34:50|631.1|630.1|631.1|630.1|631.4|630.4|630.9|629.9|16
1726065300000|2024-09-11 14:35:00|630.9|629.9|631.6|630.6|631.8|630.8|630.9|629.9|65
1726065310000|2024-09-11 14:35:10|631.8|630.8|631.1|630.1|631.8|630.8|631.1|630.1|91
1726065320000|2024-09-11 14:35:20|630.9|629.9|630.3|629.3|631.1|630.1|630.1|629.1|100
1726065330000|2024-09-11 14:35:30|630.1|629.1|630.1|629.1|630.1|629.1|629.6|628.6|30
1726065340000|2024-09-11 14:35:40|630|629|630.1|629.1|630.1|629.1|629.9|628.9|7
1726065350000|2024-09-11 14:35:50|630|629|630.4|629.4|630.4|629.4|629.9|628.9|11
1726065360000|2024-09-11 14:36:00|630.5|629.5|631.1|630.1|631.1|630.1|630.4|629.4|15
1726065370000|2024-09-11 14:36:10|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|19
1726065380000|2024-09-11 14:36:20|631|630|630.6|629.6|631.1|630.1|630.6|629.6|7
1726065390000|2024-09-11 14:36:30|630.5|629.5|630.6|629.6|630.6|629.6|630.1|629.1|19
1726065400000|2024-09-11 14:36:40|630.5|629.5|629.6|628.6|630.5|629.5|629.6|628.6|14
1726065410000|2024-09-11 14:36:50|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|16
1726065420000|2024-09-11 14:37:00|629.8|628.8|630.1|629.1|630.1|629.1|629.6|628.6|35
1726065430000|2024-09-11 14:37:10|630|629|629.6|628.6|630.3|629.3|629.6|628.6|23
1726065440000|2024-09-11 14:37:20|629.9|628.9|629.9|628.9|630.1|629.1|629.6|628.6|9
1726065450000|2024-09-11 14:37:30|630|629|630.1|629.1|630.3|629.3|629.9|628.9|26
1726065460000|2024-09-11 14:37:40|629.9|628.9|629.6|628.6|630.1|629.1|629.6|628.6|26
1726065470000|2024-09-11 14:37:50|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|11
1726065480000|2024-09-11 14:38:00|629.4|628.4|629.4|628.4|629.4|628.4|628.9|627.9|101
1726065490000|2024-09-11 14:38:10|629.3|628.3|628.9|627.9|629.3|628.3|628.6|627.6|58
1726065500000|2024-09-11 14:38:20|628.8|627.8|628.4|627.4|628.8|627.8|628.4|627.4|46
1726065510000|2024-09-11 14:38:30|628.3|627.3|628.4|627.4|628.6|627.6|628.3|627.3|22
1726065520000|2024-09-11 14:38:40|628.5|627.5|628.4|627.4|628.5|627.5|628.3|627.3|41
1726065530000|2024-09-11 14:38:50|628.3|627.3|628.5|627.5|628.5|627.5|628.1|627.1|483
1726065540000|2024-09-11 14:39:00|628.4|627.4|628.9|627.9|628.9|627.9|628.4|627.4|25
1726065550000|2024-09-11 14:39:10|628.8|627.8|628.9|627.9|629.1|628.1|628.6|627.6|30
1726065560000|2024-09-11 14:39:20|629|628|628.9|627.9|629.1|628.1|628.9|627.9|4
1726065570000|2024-09-11 14:39:30|628.8|627.8|628.6|627.6|628.9|627.9|628.5|627.5|36
1726065580000|2024-09-11 14:39:40|628.8|627.8|628.6|627.6|628.9|627.9|628.6|627.6|141
1726065590000|2024-09-11 14:39:50|628.5|627.5|629.1|628.1|629.1|628.1|628.5|627.5|39
1726065600000|2024-09-11 14:40:00|629|628|629.5|628.5|629.5|628.5|628.4|627.4|38
1726065610000|2024-09-11 14:40:10|629.6|628.6|629.6|628.6|629.9|628.9|629.5|628.5|23
1726065620000|2024-09-11 14:40:20|629.4|628.4|629.3|628.3|629.6|628.6|629.1|628.1|28
1726065630000|2024-09-11 14:40:30|629.4|628.4|629.4|628.4|629.9|628.9|629.3|628.3|20
1726065640000|2024-09-11 14:40:40|629.3|628.3|629.4|628.4|629.4|628.4|629.1|628.1|10
1726065650000|2024-09-11 14:40:50|629.3|628.3|629.9|628.9|629.9|628.9|629.3|628.3|6
1726065660000|2024-09-11 14:41:00|629.8|628.8|629.9|628.9|630.1|629.1|629.5|628.5|21
1726065670000|2024-09-11 14:41:10|629.6|628.6|629.8|628.8|629.8|628.8|629.6|628.6|17
1726065680000|2024-09-11 14:41:20|629.9|628.9|629.6|628.6|629.9|628.9|629.6|628.6|10
1726065690000|2024-09-11 14:41:30|629.8|628.8|629.6|628.6|629.8|628.8|629.1|628.1|30
1726065700000|2024-09-11 14:41:40|629.5|628.5|628.9|627.9|629.5|628.5|628.9|627.9|14
1726065710000|2024-09-11 14:41:50|629|628|629.6|628.6|629.6|628.6|628.9|627.9|14
1726065720000|2024-09-11 14:42:00|629.8|628.8|629.4|628.4|629.9|628.9|629.4|628.4|30
1726065730000|2024-09-11 14:42:10|629.3|628.3|629.3|628.3|629.3|628.3|628.9|627.9|10
1726065740000|2024-09-11 14:42:20|629.1|628.1|628.9|627.9|629.1|628.1|628.6|627.6|5
1726065750000|2024-09-11 14:42:30|629|628|629.1|628.1|629.1|628.1|629|628|10
1726065760000|2024-09-11 14:42:40|629|628|629.6|628.6|630.3|629.3|629|628|62
1726065770000|2024-09-11 14:42:50|629.8|628.8|630.6|629.6|630.6|629.6|629.8|628.8|21
1726065780000|2024-09-11 14:43:00|630.9|629.9|630.6|629.6|630.9|629.9|630.5|629.5|20
1726065790000|2024-09-11 14:43:10|630.9|629.9|631.1|630.1|631.4|630.4|630.9|629.9|87
1726065800000|2024-09-11 14:43:20|631.3|630.3|630.4|629.4|631.3|630.3|630.4|629.4|135
1726065810000|2024-09-11 14:43:30|630.5|629.5|630.4|629.4|630.5|629.5|630.4|629.4|3
1726065820000|2024-09-11 14:43:40|630.6|629.6|630.4|629.4|630.6|629.6|629.9|628.9|28
1726065830000|2024-09-11 14:43:50|630.6|629.6|630.4|629.4|630.6|629.6|629.9|628.9|20
1726065840000|2024-09-11 14:44:00|630.1|629.1|630.1|629.1|630.4|629.4|630|629|20
1726065850000|2024-09-11 14:44:10|630.3|629.3|629.9|628.9|630.3|629.3|629.8|628.8|53
1726065860000|2024-09-11 14:44:20|630.1|629.1|629.9|628.9|630.1|629.1|629.9|628.9|5
1726065870000|2024-09-11 14:44:30|629.8|628.8|629.6|628.6|629.9|628.9|629.4|628.4|18
1726065880000|2024-09-11 14:44:40|629.4|628.4|629.9|628.9|629.9|628.9|629.4|628.4|34
1726065890000|2024-09-11 14:44:50|629.6|628.6|629.4|628.4|629.6|628.6|629.4|628.4|37
1726065900000|2024-09-11 14:45:00|629.3|628.3|629.9|628.9|630.1|629.1|629.3|628.3|28
1726065910000|2024-09-11 14:45:10|630|629|629.8|628.8|630.4|629.4|629.5|628.5|12
1726065920000|2024-09-11 14:45:20|629.6|628.6|629.6|628.6|629.6|628.6|629.6|628.6|1
1726065930000|2024-09-11 14:45:30|629.5|628.5|629.4|628.4|629.6|628.6|629.4|628.4|57
1726065940000|2024-09-11 14:45:40|629.3|628.3|629.6|628.6|629.6|628.6|629.1|628.1|19
1726065950000|2024-09-11 14:45:50|629.5|628.5|629.9|628.9|629.9|628.9|629.5|628.5|3
1726065960000|2024-09-11 14:46:00|630|629|630.1|629.1|630.4|629.4|629.9|628.9|37
1726065970000|2024-09-11 14:46:10|630.3|629.3|630.3|629.3|630.4|629.4|630.1|629.1|19
1726065980000|2024-09-11 14:46:20|630.1|629.1|629.4|628.4|630.1|629.1|629.4|628.4|23
1726065990000|2024-09-11 14:46:30|629.6|628.6|629.9|628.9|630.1|629.1|629.4|628.4|34
1726066000000|2024-09-11 14:46:40|629.8|628.8|629.9|628.9|629.9|628.9|629.6|628.6|14
1726066010000|2024-09-11 14:46:50|630.1|629.1|629.4|628.4|630.1|629.1|629.4|628.4|117
1726066020000|2024-09-11 14:47:00|629.6|628.6|629.4|628.4|629.6|628.6|629.4|628.4|28
1726066030000|2024-09-11 14:47:10|629.5|628.5|629.4|628.4|629.6|628.6|629.1|628.1|13
1726066040000|2024-09-11 14:47:20|629.1|628.1|628.9|627.9|629.4|628.4|628.9|627.9|18
1726066050000|2024-09-11 14:47:30|629.1|628.1|629.3|628.3|629.4|628.4|628.9|627.9|11
1726066060000|2024-09-11 14:47:40|629.4|628.4|629.6|628.6|629.9|628.9|629.3|628.3|738
1726066070000|2024-09-11 14:47:50|629.8|628.8|629.6|628.6|629.8|628.8|629.3|628.3|39
1726066080000|2024-09-11 14:48:00|629.5|628.5|629.1|628.1|629.5|628.5|629.1|628.1|165
1726066090000|2024-09-11 14:48:10|629.3|628.3|629.3|628.3|629.3|628.3|629.1|628.1|22
1726066100000|2024-09-11 14:48:20|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|37
1726066110000|2024-09-11 14:48:30|629.3|628.3|629.1|628.1|629.4|628.4|629.1|628.1|9
1726066120000|2024-09-11 14:48:40|629.4|628.4|629.1|628.1|629.4|628.4|629.1|628.1|6
1726066130000|2024-09-11 14:48:50|629.4|628.4|629.1|628.1|629.5|628.5|629.1|628.1|12
1726066140000|2024-09-11 14:49:00|629.3|628.3|628.9|627.9|629.3|628.3|628.9|627.9|10
1726066150000|2024-09-11 14:49:10|629|628|628.6|627.6|629.1|628.1|628.6|627.6|30
1726066160000|2024-09-11 14:49:20|628.4|627.4|628.4|627.4|628.6|627.6|628.4|627.4|46
1726066170000|2024-09-11 14:49:30|628.3|627.3|628.1|627.1|628.4|627.4|628.1|627.1|22
1726066180000|2024-09-11 14:49:40|628.3|627.3|628.1|627.1|628.3|627.3|627.9|626.9|33
1726066190000|2024-09-11 14:49:50|628|627|627.9|626.9|628.1|627.1|627.8|626.8|57
1726066200000|2024-09-11 14:50:00|627.8|626.8|628.1|627.1|628.1|627.1|627.8|626.8|76
1726066210000|2024-09-11 14:50:10|627.9|626.9|627.4|626.4|627.9|626.9|627.4|626.4|69
1726066220000|2024-09-11 14:50:20|627.5|626.5|627.6|626.6|627.6|626.6|627.4|626.4|241
1726066230000|2024-09-11 14:50:30|627.9|626.9|627.9|626.9|628.1|627.1|627.9|626.9|22
1726066240000|2024-09-11 14:50:40|627.8|626.8|628.1|627.1|628.3|627.3|627.8|626.8|241
1726066250000|2024-09-11 14:50:50|628.3|627.3|628.4|627.4|628.4|627.4|628.3|627.3|4
1726066260000|2024-09-11 14:51:00|628.5|627.5|628.4|627.4|628.6|627.6|628.1|627.1|52
1726066270000|2024-09-11 14:51:10|628.5|627.5|628.5|627.5|628.6|627.6|628.4|627.4|15
1726066280000|2024-09-11 14:51:20|628.4|627.4|628.6|627.6|628.6|627.6|628.4|627.4|5
1726066290000|2024-09-11 14:51:30|628.5|627.5|628.4|627.4|628.6|627.6|628.4|627.4|12
1726066300000|2024-09-11 14:51:40|628.5|627.5|628.6|627.6|628.6|627.6|628.5|627.5|3
1726066310000|2024-09-11 14:51:50|628.8|627.8|629.3|628.3|629.4|628.4|628.6|627.6|32
1726066320000|2024-09-11 14:52:00|629.4|628.4|629.9|628.9|630.1|629.1|629.4|628.4|33
1726066330000|2024-09-11 14:52:10|630|629|630|629|630.1|629.1|629.9|628.9|15
1726066340000|2024-09-11 14:52:20|630.1|629.1|629.6|628.6|630.1|629.1|629.4|628.4|22
1726066350000|2024-09-11 14:52:30|629.5|628.5|630.1|629.1|630.1|629.1|629.4|628.4|20
1726066360000|2024-09-11 14:52:40|630|629|629.6|628.6|630|629|629.6|628.6|14
1726066370000|2024-09-11 14:52:50|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|8
1726066380000|2024-09-11 14:53:00|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|19
1726066390000|2024-09-11 14:53:10|629.4|628.4|629.5|628.5|629.5|628.5|629.4|628.4|20
1726066400000|2024-09-11 14:53:20|629.6|628.6|629.9|628.9|629.9|628.9|629.4|628.4|8
1726066410000|2024-09-11 14:53:30|629.8|628.8|630.1|629.1|630.1|629.1|629.8|628.8|13
1726066420000|2024-09-11 14:53:40|630.4|629.4|630.4|629.4|630.4|629.4|630.1|629.1|6
1726066430000|2024-09-11 14:53:50|630.3|629.3|629.9|628.9|630.4|629.4|629.9|628.9|9
1726066440000|2024-09-11 14:54:00|629.6|628.6|629.6|628.6|629.9|628.9|629.4|628.4|14
1726066450000|2024-09-11 14:54:10|629.5|628.5|629.9|628.9|629.9|628.9|629.5|628.5|11
1726066460000|2024-09-11 14:54:20|629.8|628.8|629.6|628.6|629.9|628.9|629.6|628.6|1
1726066470000|2024-09-11 14:54:30|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|1
1726066480000|2024-09-11 14:54:40|630|629|630.1|629.1|630.4|629.4|629.9|628.9|20
1726066490000|2024-09-11 14:54:50|630|629|630.1|629.1|630.1|629.1|629.8|628.8|15
1726066500000|2024-09-11 14:55:00|630|629|630|629|630.1|629.1|629.9|628.9|206
1726066510000|2024-09-11 14:55:10|630.1|629.1|629.9|628.9|630.1|629.1|629.9|628.9|190
1726066520000|2024-09-11 14:55:20|629.8|628.8|629.9|628.9|629.9|628.9|629.8|628.8|13
1726066530000|2024-09-11 14:55:30|630|629|629.6|628.6|630|629|629.6|628.6|6
1726066540000|2024-09-11 14:55:40|629.5|628.5|629.1|628.1|629.6|628.6|629.1|628.1|1022
1726066550000|2024-09-11 14:55:50|629|628|629.4|628.4|629.4|628.4|628.9|627.9|21
1726066560000|2024-09-11 14:56:00|629.5|628.5|629.3|628.3|629.5|628.5|629.1|628.1|11
1726066570000|2024-09-11 14:56:10|629.4|628.4|629.3|628.3|629.4|628.4|629.1|628.1|5
1726066580000|2024-09-11 14:56:20|629.4|628.4|629.4|628.4|629.9|628.9|629.4|628.4|26
1726066590000|2024-09-11 14:56:30|629.5|628.5|629.4|628.4|629.6|628.6|629.4|628.4|205
1726066600000|2024-09-11 14:56:40|629.1|628.1|629.1|628.1|629.4|628.4|629.1|628.1|3
1726066610000|2024-09-11 14:56:50|629.3|628.3|629.4|628.4|629.4|628.4|629.1|628.1|15
1726066620000|2024-09-11 14:57:00|629.1|628.1|629.6|628.6|629.6|628.6|629.1|628.1|37
1726066630000|2024-09-11 14:57:10|629.5|628.5|628.9|627.9|629.6|628.6|628.9|627.9|58
1726066640000|2024-09-11 14:57:20|628.8|627.8|629|628|629.1|628.1|628.8|627.8|11
1726066650000|2024-09-11 14:57:30|628.9|627.9|629.1|628.1|629.1|628.1|628.9|627.9|56
1726066660000|2024-09-11 14:57:40|629|628|629.9|628.9|629.9|628.9|628.9|627.9|48
1726066670000|2024-09-11 14:57:50|630|629|630.1|629.1|630.1|629.1|629.9|628.9|224
1726066680000|2024-09-11 14:58:00|630|629|630.1|629.1|630.4|629.4|629.9|628.9|105
1726066690000|2024-09-11 14:58:10|630.3|629.3|630.1|629.1|630.3|629.3|630.1|629.1|28
1726066700000|2024-09-11 14:58:20|630|629|630.1|629.1|630.3|629.3|629.9|628.9|45
1726066710000|2024-09-11 14:58:30|629.9|628.9|630.6|629.6|630.6|629.6|629.9|628.9|23
1726066720000|2024-09-11 14:58:40|630.5|629.5|630.4|629.4|630.6|629.6|630.4|629.4|13
1726066730000|2024-09-11 14:58:50|630.3|629.3|630.4|629.4|630.4|629.4|630.3|629.3|11
1726066740000|2024-09-11 14:59:00|630.3|629.3|630.4|629.4|630.4|629.4|630.1|629.1|6
1726066750000|2024-09-11 14:59:10|630.5|629.5|630.6|629.6|630.6|629.6|630.4|629.4|6
1726066760000|2024-09-11 14:59:20|630.5|629.5|630.6|629.6|630.6|629.6|630.4|629.4|12
1726066770000|2024-09-11 14:59:30|630.5|629.5|631.1|630.1|631.1|630.1|630.4|629.4|65
1726066780000|2024-09-11 14:59:40|631.3|630.3|631.1|630.1|631.4|630.4|631|630|15
1726066790000|2024-09-11 14:59:50|630.9|629.9|630.9|629.9|631|630|630.9|629.9|11
1726066800000|2024-09-11 15:00:00|631.1|630.1|631.4|630.4|631.4|630.4|630.9|629.9|51
1726066810000|2024-09-11 15:00:10|631.1|630.1|631.6|630.6|631.9|630.9|631.1|630.1|34
1726066820000|2024-09-11 15:00:20|631.5|630.5|631.6|630.6|631.9|630.9|631.4|630.4|36
1726066830000|2024-09-11 15:00:30|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|6
1726066840000|2024-09-11 15:00:40|631.8|630.8|631.6|630.6|631.9|630.9|631.6|630.6|6
1726066850000|2024-09-11 15:00:50|631.9|630.9|631.9|630.9|631.9|630.9|631.9|630.9|26
1726066860000|2024-09-11 15:01:00|632.1|631.1|632.4|631.4|632.4|631.4|631.9|630.9|182
1726066870000|2024-09-11 15:01:10|632.3|631.3|632.4|631.4|632.4|631.4|632.1|631.1|6
1726066880000|2024-09-11 15:01:20|632.5|631.5|632.4|631.4|632.6|631.6|632.4|631.4|9
1726066890000|2024-09-11 15:01:30|632.6|631.6|632.4|631.4|632.6|631.6|632.4|631.4|42
1726066900000|2024-09-11 15:01:40|632.3|631.3|631.9|630.9|632.3|631.3|631.9|630.9|10
1726066910000|2024-09-11 15:01:50|||||||||5
1726066920000|2024-09-11 15:02:00|631.8|630.8|632.1|631.1|632.1|631.1|631.6|630.6|13
1726066930000|2024-09-11 15:02:10|632.3|631.3|632.1|631.1|632.4|631.4|632.1|631.1|16
1726066940000|2024-09-11 15:02:20|632.4|631.4|632.6|631.6|632.6|631.6|632.1|631.1|11
1726066950000|2024-09-11 15:02:30|632.5|631.5|632.9|631.9|633.1|632.1|632.5|631.5|38
1726066960000|2024-09-11 15:02:40|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|7
1726066970000|2024-09-11 15:02:50|632.5|631.5|632.8|631.8|632.9|631.9|632.4|631.4|7
1726066980000|2024-09-11 15:03:00|632.6|631.6|632.4|631.4|632.8|631.8|632.4|631.4|117
1726066990000|2024-09-11 15:03:10|632.5|631.5|632.9|631.9|632.9|631.9|632.5|631.5|3
1726067000000|2024-09-11 15:03:20|632.8|631.8|632.6|631.6|632.8|631.8|632.5|631.5|12
1726067010000|2024-09-11 15:03:30|632.4|631.4|632.6|631.6|632.6|631.6|632.4|631.4|7
1726067020000|2024-09-11 15:03:40|632.9|631.9|633.1|632.1|633.1|632.1|632.9|631.9|16
1726067030000|2024-09-11 15:03:50|633.4|632.4|632.9|631.9|633.4|632.4|632.9|631.9|171
1726067040000|2024-09-11 15:04:00|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|19
1726067050000|2024-09-11 15:04:10|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|4
1726067060000|2024-09-11 15:04:20|632.8|631.8|632.8|631.8|632.9|631.9|632.6|631.6|53
1726067070000|2024-09-11 15:04:30|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|13
1726067080000|2024-09-11 15:04:40|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|5
1726067090000|2024-09-11 15:04:50|632.8|631.8|632.5|631.5|632.8|631.8|632.5|631.5|14
1726067100000|2024-09-11 15:05:00|632.6|631.6|633|632|633.1|632.1|632.4|631.4|21
1726067110000|2024-09-11 15:05:10|633.1|632.1|632.9|631.9|633.4|632.4|632.9|631.9|9
1726067120000|2024-09-11 15:05:20|633|632|632.9|631.9|633.1|632.1|632.9|631.9|1
1726067130000|2024-09-11 15:05:30|632.8|631.8|633.1|632.1|633.1|632.1|632.8|631.8|15
1726067140000|2024-09-11 15:05:40|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|9
1726067150000|2024-09-11 15:05:50|633|632|634.1|633.1|634.1|633.1|633|632|35
1726067160000|2024-09-11 15:06:00|634|633|634.1|633.1|634.1|633.1|633.9|632.9|30
1726067170000|2024-09-11 15:06:10|634.4|633.4|634.1|633.1|634.4|633.4|633.9|632.9|11
1726067180000|2024-09-11 15:06:20|634.3|633.3|634.4|633.4|634.6|633.6|634.3|633.3|20
1726067190000|2024-09-11 15:06:30|634.6|633.6|634.6|633.6|634.6|633.6|634.5|633.5|9
1726067200000|2024-09-11 15:06:40|||||||||12
1726067210000|2024-09-11 15:06:50|634.8|633.8|634.4|633.4|634.9|633.9|634.4|633.4|28
1726067220000|2024-09-11 15:07:00|634.3|633.3|634.1|633.1|634.4|633.4|634.1|633.1|23
1726067230000|2024-09-11 15:07:10|633.9|632.9|633.9|632.9|633.9|632.9|633.9|632.9|9
1726067240000|2024-09-11 15:07:20|633.6|632.6|633.6|632.6|633.9|632.9|633.6|632.6|26
1726067250000|2024-09-11 15:07:30|633.8|632.8|633.9|632.9|633.9|632.9|633.8|632.8|31
1726067260000|2024-09-11 15:07:40|633.8|632.8|633.6|632.6|633.9|632.9|633.6|632.6|10
1726067270000|2024-09-11 15:07:50|633.5|632.5|633.5|632.5|633.5|632.5|633.4|632.4|19
1726067280000|2024-09-11 15:08:00|633.4|632.4|633.1|632.1|633.5|632.5|633.1|632.1|10
1726067290000|2024-09-11 15:08:10|633.4|632.4|633.3|632.3|633.4|632.4|633|632|24
1726067300000|2024-09-11 15:08:20|633.4|632.4|633.6|632.6|633.6|632.6|633.4|632.4|23
1726067310000|2024-09-11 15:08:30|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|15
1726067320000|2024-09-11 15:08:40|633.5|632.5|633.4|632.4|633.6|632.6|633.4|632.4|15
1726067330000|2024-09-11 15:08:50|633.5|632.5|633.6|632.6|633.9|632.9|633.5|632.5|7
1726067340000|2024-09-11 15:09:00|633.9|632.9|633.6|632.6|633.9|632.9|633.4|632.4|15
1726067350000|2024-09-11 15:09:10|633.4|632.4|633.4|632.4|633.4|632.4|633.1|632.1|40
1726067360000|2024-09-11 15:09:20|633.1|632.1|633.3|632.3|633.4|632.4|633.1|632.1|57
1726067370000|2024-09-11 15:09:30|633.4|632.4|633.3|632.3|633.4|632.4|633.3|632.3|35
1726067380000|2024-09-11 15:09:40|633.4|632.4|633|632|633.4|632.4|633|632|12
1726067390000|2024-09-11 15:09:50|633.1|632.1|633.4|632.4|633.4|632.4|633.1|632.1|21
1726067400000|2024-09-11 15:10:00|633.1|632.1|633.1|632.1|633.3|632.3|633.1|632.1|44
1726067410000|2024-09-11 15:10:10|||||||||108
1726067420000|2024-09-11 15:10:20|632.9|631.9|633|632|633|632|632.9|631.9|15
1726067430000|2024-09-11 15:10:30|633.1|632.1|632.8|631.8|633.1|632.1|632.6|631.6|11
1726067440000|2024-09-11 15:10:40|632.9|631.9|632.8|631.8|632.9|631.9|632.6|631.6|6
1726067450000|2024-09-11 15:10:50|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|3
1726067460000|2024-09-11 15:11:00|632.9|631.9|632.9|631.9|632.9|631.9|632.6|631.6|22
1726067470000|2024-09-11 15:11:10|632.6|631.6|632.9|631.9|632.9|631.9|632.6|631.6|8
1726067480000|2024-09-11 15:11:20|632.8|631.8|632.9|631.9|632.9|631.9|632.6|631.6|9
1726067490000|2024-09-11 15:11:30|||||||||5
1726067500000|2024-09-11 15:11:40|632.8|631.8|633|632|633.1|632.1|632.8|631.8|23
1726067510000|2024-09-11 15:11:50|632.9|631.9|632.9|631.9|633.1|632.1|632.9|631.9|9
1726067520000|2024-09-11 15:12:00|633|632|633.1|632.1|633.1|632.1|633|632|4
1726067530000|2024-09-11 15:12:10|633.3|632.3|633.4|632.4|633.4|632.4|633.1|632.1|10
1726067540000|2024-09-11 15:12:20|633.6|632.6|633.4|632.4|633.6|632.6|633.4|632.4|12
1726067550000|2024-09-11 15:12:30|||||||||2
1726067560000|2024-09-11 15:12:40|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|10
1726067570000|2024-09-11 15:12:50|633.6|632.6|633.4|632.4|633.6|632.6|633.3|632.3|22
1726067580000|2024-09-11 15:13:00|633.3|632.3|633.6|632.6|633.6|632.6|633.1|632.1|10
1726067590000|2024-09-11 15:13:10|633.9|632.9|633.8|632.8|633.9|632.9|633.6|632.6|16
1726067600000|2024-09-11 15:13:20|633.6|632.6|633.8|632.8|633.9|632.9|633.6|632.6|9
1726067610000|2024-09-11 15:13:30|633.9|632.9|633.4|632.4|633.9|632.9|633.4|632.4|7
1726067620000|2024-09-11 15:13:40|633.5|632.5|633.9|632.9|633.9|632.9|633.4|632.4|9
1726067630000|2024-09-11 15:13:50|||||||||6
1726067640000|2024-09-11 15:14:00|633.6|632.6|633.9|632.9|634.1|633.1|633.4|632.4|210
1726067650000|2024-09-11 15:14:10|634.1|633.1|633.6|632.6|634.1|633.1|633.6|632.6|51
1726067660000|2024-09-11 15:14:20|633.9|632.9|634.1|633.1|634.1|633.1|633.6|632.6|15
1726067670000|2024-09-11 15:14:30|634|633|634.1|633.1|634.1|633.1|633.9|632.9|20
1726067680000|2024-09-11 15:14:40|634|633|634.4|633.4|634.6|633.6|633.9|632.9|25
1726067690000|2024-09-11 15:14:50|634.5|633.5|634.3|633.3|634.5|633.5|634.1|633.1|23
1726067700000|2024-09-11 15:15:00|634.4|633.4|633.9|632.9|634.6|633.6|633.9|632.9|11
1726067710000|2024-09-11 15:15:10|633.6|632.6|634.1|633.1|634.3|633.3|633.6|632.6|56
1726067720000|2024-09-11 15:15:20|634|633|633.6|632.6|634|633|633.6|632.6|16
1726067730000|2024-09-11 15:15:30|633.8|632.8|633.6|632.6|633.9|632.9|633.6|632.6|9
1726067740000|2024-09-11 15:15:40|633.8|632.8|633.5|632.5|633.9|632.9|633.4|632.4|8
1726067750000|2024-09-11 15:15:50|633.6|632.6|633.9|632.9|634.1|633.1|633.6|632.6|11
1726067760000|2024-09-11 15:16:00|633.8|632.8|633.9|632.9|633.9|632.9|633.6|632.6|14
1726067770000|2024-09-11 15:16:10|633.6|632.6|633.9|632.9|634.1|633.1|633.6|632.6|5
1726067780000|2024-09-11 15:16:20|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|13
1726067790000|2024-09-11 15:16:30|633.8|632.8|633.9|632.9|634.1|633.1|633.6|632.6|7
1726067800000|2024-09-11 15:16:40|634|633|633.9|632.9|634.1|633.1|633.9|632.9|4
1726067810000|2024-09-11 15:16:50|634|633|633.9|632.9|634.1|633.1|633.9|632.9|13
1726067820000|2024-09-11 15:17:00|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|12
1726067830000|2024-09-11 15:17:10|633.8|632.8|633.6|632.6|633.8|632.8|633.6|632.6|8
1726067840000|2024-09-11 15:17:20|633.9|632.9|633.6|632.6|633.9|632.9|633.6|632.6|4
1726067850000|2024-09-11 15:17:30|633.4|632.4|633.4|632.4|633.5|632.5|633.4|632.4|6
1726067860000|2024-09-11 15:17:40|633.5|632.5|633.6|632.6|633.9|632.9|633.5|632.5|38
1726067870000|2024-09-11 15:17:50|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|4
1726067880000|2024-09-11 15:18:00|633.6|632.6|633.5|632.5|633.6|632.6|633.5|632.5|13
1726067890000|2024-09-11 15:18:10|633.6|632.6|633.6|632.6|633.6|632.6|633.6|632.6|10
1726067900000|2024-09-11 15:18:20|633.8|632.8|634.1|633.1|634.1|633.1|633.8|632.8|20
1726067910000|2024-09-11 15:18:30|634|633|634.1|633.1|634.4|633.4|633.9|632.9|18
1726067920000|2024-09-11 15:18:40|634|633|634|633|634.1|633.1|634|633|7
1726067930000|2024-09-11 15:18:50|633.9|632.9|634.4|633.4|634.4|633.4|633.9|632.9|13
1726067940000|2024-09-11 15:19:00|634.6|633.6|634.4|633.4|634.6|633.6|634.4|633.4|9
1726067950000|2024-09-11 15:19:10|634.5|633.5|634.4|633.4|634.5|633.5|634.4|633.4|3
1726067960000|2024-09-11 15:19:20|634.1|633.1|634.3|633.3|634.3|633.3|634.1|633.1|17
1726067970000|2024-09-11 15:19:30|634.1|633.1|634.1|633.1|634.4|633.4|634.1|633.1|30
1726067980000|2024-09-11 15:19:40|634.4|633.4|634.4|633.4|634.4|633.4|634.3|633.3|11
1726067990000|2024-09-11 15:19:50|634.3|633.3|634.1|633.1|634.4|633.4|634.1|633.1|16
1726068000000|2024-09-11 15:20:00|634.4|633.4|634.6|633.6|634.8|633.8|634.1|633.1|300
1726068010000|2024-09-11 15:20:10|634.8|633.8|634.6|633.6|634.9|633.9|634.6|633.6|9
1726068020000|2024-09-11 15:20:20|634.5|633.5|634.9|633.9|634.9|633.9|634.4|633.4|3899
1726068030000|2024-09-11 15:20:30|635|634|635.1|634.1|635.1|634.1|635|634|118
1726068040000|2024-09-11 15:20:40|634.9|633.9|634.9|633.9|635.1|634.1|634.9|633.9|257
1726068050000|2024-09-11 15:20:50|634.8|633.8|635.1|634.1|635.1|634.1|634.6|633.6|69
1726068060000|2024-09-11 15:21:00|635.3|634.3|635.4|634.4|635.6|634.6|635.3|634.3|61
1726068070000|2024-09-11 15:21:10|635.5|634.5|635.1|634.1|635.6|634.6|635.1|634.1|33
1726068080000|2024-09-11 15:21:20|635.3|634.3|635.4|634.4|635.4|634.4|635.1|634.1|21
1726068090000|2024-09-11 15:21:30|635.1|634.1|635.1|634.1|635.1|634.1|634.9|633.9|52
1726068100000|2024-09-11 15:21:40|635|634|634.6|633.6|635.1|634.1|634.6|633.6|196
1726068110000|2024-09-11 15:21:50|634.4|633.4|634.1|633.1|634.4|633.4|634.1|633.1|319
1726068120000|2024-09-11 15:22:00|633.9|632.9|633.4|632.4|633.9|632.9|633.4|632.4|103
1726068130000|2024-09-11 15:22:10|633.5|632.5|633.6|632.6|633.6|632.6|633.4|632.4|32
1726068140000|2024-09-11 15:22:20|633.4|632.4|633.4|632.4|633.4|632.4|633.4|632.4|5
1726068150000|2024-09-11 15:22:30|633.3|632.3|633.4|632.4|633.6|632.6|633.3|632.3|18
1726068160000|2024-09-11 15:22:40|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|12
1726068170000|2024-09-11 15:22:50|633.1|632.1|632.9|631.9|633.3|632.3|632.9|631.9|32
1726068180000|2024-09-11 15:23:00|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|22
1726068190000|2024-09-11 15:23:10|633.3|632.3|633.1|632.1|633.4|632.4|633.1|632.1|21
1726068200000|2024-09-11 15:23:20|633.3|632.3|633.1|632.1|633.3|632.3|633.1|632.1|14
1726068210000|2024-09-11 15:23:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|7
1726068220000|2024-09-11 15:23:40|633|632|633.1|632.1|633.1|632.1|632.9|631.9|15
1726068230000|2024-09-11 15:23:50|633|632|632.9|631.9|633.1|632.1|632.9|631.9|1
1726068240000|2024-09-11 15:24:00|633|632|633.1|632.1|633.4|632.4|633|632|87
1726068250000|2024-09-11 15:24:10|633|632|633.1|632.1|633.1|632.1|632.9|631.9|18
1726068260000|2024-09-11 15:24:20|633|632|632.9|631.9|633.1|632.1|632.9|631.9|21
1726068270000|2024-09-11 15:24:30|633|632|632.9|631.9|633.1|632.1|632.9|631.9|10
1726068280000|2024-09-11 15:24:40|633|632|632.9|631.9|633|632|632.9|631.9|35
1726068290000|2024-09-11 15:24:50|632.8|631.8|632.6|631.6|632.9|631.9|632.6|631.6|14
1726068300000|2024-09-11 15:25:00|632.8|631.8|633.1|632.1|633.4|632.4|632.6|631.6|26
1726068310000|2024-09-11 15:25:10|||||||||14
1726068320000|2024-09-11 15:25:20|633|632|633.1|632.1|633.1|632.1|632.6|631.6|54
1726068330000|2024-09-11 15:25:30|633.4|632.4|632.9|631.9|633.4|632.4|632.9|631.9|418
1726068340000|2024-09-11 15:25:40|632.8|631.8|632.6|631.6|632.8|631.8|632.6|631.6|25
1726068350000|2024-09-11 15:25:50|632.4|631.4|632.6|631.6|632.9|631.9|632.4|631.4|346
1726068360000|2024-09-11 15:26:00|632.8|631.8|632.6|631.6|632.8|631.8|632.4|631.4|40
1726068370000|2024-09-11 15:26:10|632.5|631.5|632.4|631.4|632.5|631.5|632.4|631.4|11
1726068380000|2024-09-11 15:26:20|632.1|631.1|632.1|631.1|632.4|631.4|632.1|631.1|26
1726068390000|2024-09-11 15:26:30|631.9|630.9|631.8|630.8|631.9|630.9|631.8|630.8|9
1726068400000|2024-09-11 15:26:40|631.9|630.9|632.1|631.1|632.1|631.1|631.6|630.6|8
1726068410000|2024-09-11 15:26:50|632|631|631.8|630.8|632.1|631.1|631.6|630.6|20
1726068420000|2024-09-11 15:27:00|631.6|630.6|631.6|630.6|631.6|630.6|631.4|630.4|10
1726068430000|2024-09-11 15:27:10|631.5|630.5|631.4|630.4|631.6|630.6|631.3|630.3|19
1726068440000|2024-09-11 15:27:20|631.1|630.1|631.5|630.5|631.6|630.6|631.1|630.1|24
1726068450000|2024-09-11 15:27:30|631.6|630.6|631.4|630.4|631.6|630.6|631.4|630.4|4
1726068460000|2024-09-11 15:27:40|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|22
1726068470000|2024-09-11 15:27:50|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|545
1726068480000|2024-09-11 15:28:00|631.1|630.1|630.9|629.9|631.1|630.1|630.9|629.9|517
1726068490000|2024-09-11 15:28:10|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|92
1726068500000|2024-09-11 15:28:20|631.3|630.3|631.1|630.1|631.4|630.4|631.1|630.1|157
1726068510000|2024-09-11 15:28:30|630.9|629.9|631.1|630.1|631.1|630.1|630.9|629.9|223
1726068520000|2024-09-11 15:28:40|630.9|629.9|630.9|629.9|630.9|629.9|630.9|629.9|169
1726068530000|2024-09-11 15:28:50|631.1|630.1|631.1|630.1|631.1|630.1|631.1|630.1|143
1726068540000|2024-09-11 15:29:00|631|630|631.4|630.4|631.4|630.4|630.9|629.9|281
1726068550000|2024-09-11 15:29:10|631.6|630.6|631.6|630.6|631.6|630.6|631.6|630.6|114
1726068560000|2024-09-11 15:29:20|631.9|630.9|631.9|630.9|632.1|631.1|631.9|630.9|440
1726068570000|2024-09-11 15:29:30|632.1|631.1|632.1|631.1|632.1|631.1|631.9|630.9|255
1726068580000|2024-09-11 15:29:40|632.4|631.4|632.4|631.4|632.4|631.4|632.1|631.1|86
1726068590000|2024-09-11 15:29:50|632.1|631.1|632.4|631.4|632.6|631.6|632.1|631.1|711
1726068600000|2024-09-11 15:30:00|632.5|631.5|632.4|631.4|632.6|631.6|631.9|630.9|2885
1726068610000|2024-09-11 15:30:10|632.6|631.6|632.6|631.6|632.9|631.9|632.4|631.4|85
1726068620000|2024-09-11 15:30:20|632.8|631.8|632.4|631.4|632.8|631.8|632.4|631.4|174
1726068630000|2024-09-11 15:30:30|632.5|631.5|632.6|631.6|632.6|631.6|632.5|631.5|66
1726068640000|2024-09-11 15:30:40|632.9|631.9|632.6|631.6|632.9|631.9|632.6|631.6|126
1726068650000|2024-09-11 15:30:50|632.9|631.9|632.9|631.9|632.9|631.9|632.9|631.9|90
1726068660000|2024-09-11 15:31:00|633.1|632.1|633.1|632.1|633.1|632.1|633.1|632.1|36
1726068670000|2024-09-11 15:31:10|633.4|632.4|633.6|632.6|633.6|632.6|633.1|632.1|76
1726068680000|2024-09-11 15:31:20|633.9|632.9|633.9|632.9|634|633|633.9|632.9|59
1726068690000|2024-09-11 15:31:30|||||||||46
1726068700000|2024-09-11 15:31:40|633.6|632.6|633.4|632.4|633.9|632.9|633.4|632.4|16
1726068710000|2024-09-11 15:31:50|633.3|632.3|633.4|632.4|633.4|632.4|633.3|632.3|13
1726068720000|2024-09-11 15:32:00|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|22
1726068730000|2024-09-11 15:32:10|633.6|632.6|633.9|632.9|633.9|632.9|633.6|632.6|10
1726068740000|2024-09-11 15:32:20|634|633|634.4|633.4|634.4|633.4|634|633|34
1726068750000|2024-09-11 15:32:30|634.3|633.3|633.6|632.6|634.3|633.3|633.6|632.6|24
1726068760000|2024-09-11 15:32:40|633.9|632.9|634.1|633.1|634.1|633.1|633.6|632.6|65
1726068770000|2024-09-11 15:32:50|634.4|633.4|634.4|633.4|634.4|633.4|634.1|633.1|36
1726068780000|2024-09-11 15:33:00|634.5|633.5|634.9|633.9|634.9|633.9|634.4|633.4|32
1726068790000|2024-09-11 15:33:10|634.8|633.8|635.1|634.1|635.3|634.3|634.8|633.8|15
1726068800000|2024-09-11 15:33:20|635.3|634.3|635.4|634.4|635.6|634.6|635.1|634.1|37
1726068810000|2024-09-11 15:33:30|635.5|634.5|635.1|634.1|635.5|634.5|635.1|634.1|58
1726068820000|2024-09-11 15:33:40|635.3|634.3|635.4|634.4|635.4|634.4|635.3|634.3|18
1726068830000|2024-09-11 15:33:50|635.3|634.3|635.4|634.4|635.4|634.4|635|634|78
1726068840000|2024-09-11 15:34:00|635.3|634.3|635.6|634.6|635.9|634.9|635.1|634.1|104
1726068850000|2024-09-11 15:34:10|635.9|634.9|635.6|634.6|635.9|634.9|635.6|634.6|16
1726068860000|2024-09-11 15:34:20|||||||||8
1726068870000|2024-09-11 15:34:30|635.8|634.8|635.6|634.6|635.8|634.8|635.6|634.6|24
1726068880000|2024-09-11 15:34:40|635.8|634.8|635.9|634.9|635.9|634.9|635.6|634.6|14
1726068890000|2024-09-11 15:34:50|||||||||45
1726068900000|2024-09-11 15:35:00|636|635|635.9|634.9|636|635|635.9|634.9|39
1726068910000|2024-09-11 15:35:10|636|635|635.9|634.9|636.1|635.1|635.9|634.9|7
1726068920000|2024-09-11 15:35:20|635.8|634.8|635.4|634.4|635.9|634.9|635.4|634.4|21
1726068940000|2024-09-11 15:35:40|635.1|634.1|635.4|634.4|635.4|634.4|635.1|634.1|56
1726068950000|2024-09-11 15:35:50|635.5|634.5|635.4|634.4|635.6|634.6|635.4|634.4|41
1726068960000|2024-09-11 15:36:00|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|71
1726068970000|2024-09-11 15:36:10|635.6|634.6|635.9|634.9|635.9|634.9|635.6|634.6|19
1726068990000|2024-09-11 15:36:30|635.6|634.6|635.4|634.4|635.6|634.6|635.4|634.4|85
1726069000000|2024-09-11 15:36:40|635.5|634.5|635.4|634.4|635.5|634.5|635.4|634.4|15
1726069010000|2024-09-11 15:36:50|635.5|634.5|635.5|634.5|635.5|634.5|635.4|634.4|9
1726069020000|2024-09-11 15:37:00|635.4|634.4|635.4|634.4|635.4|634.4|635.1|634.1|29
1726069030000|2024-09-11 15:37:10|635.1|634.1|635.4|634.4|635.4|634.4|635.1|634.1|46
1726069040000|2024-09-11 15:37:20|635.3|634.3|635.6|634.6|635.6|634.6|635.1|634.1|98
1726069050000|2024-09-11 15:37:30|635.8|634.8|635.8|634.8|635.8|634.8|635.6|634.6|28
1726069060000|2024-09-11 15:37:40|635.9|634.9|636|635|636.1|635.1|635.6|634.6|6
1726069070000|2024-09-11 15:37:50|636.1|635.1|636.9|635.9|636.9|635.9|636|635|33
1726069080000|2024-09-11 15:38:00|637.1|636.1|637.3|636.3|637.3|636.3|636.9|635.9|144
1726069090000|2024-09-11 15:38:10|637.4|636.4|637.9|636.9|637.9|636.9|637.3|636.3|122
1726069100000|2024-09-11 15:38:20|637.6|636.6|637.6|636.6|637.6|636.6|637.5|636.5|65
1726069110000|2024-09-11 15:38:30|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|55
1726069120000|2024-09-11 15:38:40|638|637|638.1|637.1|638.1|637.1|637.9|636.9|5
1726069130000|2024-09-11 15:38:50|638|637|637.9|636.9|638.1|637.1|637.9|636.9|7
1726069140000|2024-09-11 15:39:00|638|637|638.1|637.1|638.4|637.4|637.9|636.9|57
1726069150000|2024-09-11 15:39:10|638.3|637.3|638.6|637.6|638.6|637.6|638.1|637.1|9
1726069160000|2024-09-11 15:39:20|638.5|637.5|638.6|637.6|638.9|637.9|638.5|637.5|33
1726069170000|2024-09-11 15:39:30|638.5|637.5|638.9|637.9|638.9|637.9|638.4|637.4|96
1726069180000|2024-09-11 15:39:40|638.8|637.8|638.9|637.9|639.1|638.1|638.8|637.8|52
1726069190000|2024-09-11 15:39:50|639|638|638.9|637.9|639|638|638.9|637.9|2
1726069200000|2024-09-11 15:40:00|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|31
1726069210000|2024-09-11 15:40:10|638.8|637.8|638.6|637.6|639.1|638.1|638.6|637.6|99
1726069220000|2024-09-11 15:40:20|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|30
1726069230000|2024-09-11 15:40:30|639|638|639.5|638.5|639.5|638.5|639|638|85
1726069240000|2024-09-11 15:40:40|639.6|638.6|638.6|637.6|639.6|638.6|638.6|637.6|35
1726069250000|2024-09-11 15:40:50|638.9|637.9|638.9|637.9|638.9|637.9|638.6|637.6|132
1726069260000|2024-09-11 15:41:00|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|123
1726069270000|2024-09-11 15:41:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|17
1726069280000|2024-09-11 15:41:20|639.4|638.4|639.4|638.4|639.5|638.5|639.1|638.1|67
1726069290000|2024-09-11 15:41:30|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|2
1726069300000|2024-09-11 15:41:40|639.5|638.5|639.6|638.6|639.6|638.6|639.4|638.4|12
1726069310000|2024-09-11 15:41:50|639.5|638.5|639.1|638.1|639.5|638.5|639.1|638.1|11
1726069320000|2024-09-11 15:42:00|639.4|638.4|639.4|638.4|639.6|638.6|639.3|638.3|16
1726069330000|2024-09-11 15:42:10|639.5|638.5|639.1|638.1|639.5|638.5|639.1|638.1|8
1726069340000|2024-09-11 15:42:20|638.9|637.9|638.9|637.9|639.1|638.1|638.9|637.9|9
1726069350000|2024-09-11 15:42:30|639|638|639.1|638.1|639.1|638.1|638.9|637.9|13
1726069360000|2024-09-11 15:42:40|639|638|639.1|638.1|639.1|638.1|638.9|637.9|7
1726069370000|2024-09-11 15:42:50|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|7
1726069380000|2024-09-11 15:43:00|639|638|638.6|637.6|639.1|638.1|638.6|637.6|23
1726069390000|2024-09-11 15:43:10|638.8|637.8|638.1|637.1|638.8|637.8|638.1|637.1|15
1726069400000|2024-09-11 15:43:20|||||||||3
1726069410000|2024-09-11 15:43:30|638|637|637.9|636.9|638.1|637.1|637.9|636.9|56
1726069420000|2024-09-11 15:43:40|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|15
1726069430000|2024-09-11 15:43:50|638.4|637.4|638.1|637.1|638.4|637.4|637.9|636.9|21
1726069440000|2024-09-11 15:44:00|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|6
1726069450000|2024-09-11 15:44:10|637.9|636.9|637.9|636.9|638|637|637.9|636.9|4
1726069460000|2024-09-11 15:44:20|||||||||14
1726069470000|2024-09-11 15:44:30|638.1|637.1|638.1|637.1|638.1|637.1|637.9|636.9|16
1726069480000|2024-09-11 15:44:40|638.4|637.4|638.4|637.4|638.4|637.4|638.1|637.1|20
1726069490000|2024-09-11 15:44:50|638.3|637.3|638.5|637.5|638.5|637.5|638.1|637.1|13
1726069500000|2024-09-11 15:45:00|638.6|637.6|638.9|637.9|638.9|637.9|638.4|637.4|41
1726069510000|2024-09-11 15:45:10|638.8|637.8|638.4|637.4|638.9|637.9|638.4|637.4|78
1726069520000|2024-09-11 15:45:20|638.5|637.5|638.4|637.4|638.6|637.6|638.1|637.1|6
1726069530000|2024-09-11 15:45:30|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|2
1726069540000|2024-09-11 15:45:40|638.6|637.6|638.4|637.4|638.6|637.6|638.4|637.4|5
1726069550000|2024-09-11 15:45:50|638.6|637.6|638.9|637.9|638.9|637.9|638.4|637.4|36
1726069560000|2024-09-11 15:46:00|638.6|637.6|638.4|637.4|638.8|637.8|638.4|637.4|13
1726069570000|2024-09-11 15:46:10|||||||||15
1726069580000|2024-09-11 15:46:20|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|7
1726069590000|2024-09-11 15:46:30|638.4|637.4|638.5|637.5|638.6|637.6|638.4|637.4|8
1726069600000|2024-09-11 15:46:40|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|8
1726069610000|2024-09-11 15:46:50|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|5
1726069620000|2024-09-11 15:47:00|639.1|638.1|639.1|638.1|639.1|638.1|638.9|637.9|16
1726069630000|2024-09-11 15:47:10|638.9|637.9|638.9|637.9|639.3|638.3|638.9|637.9|56
1726069640000|2024-09-11 15:47:20|639|638|639.1|638.1|639.1|638.1|638.9|637.9|5
1726069650000|2024-09-11 15:47:30|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|22
1726069660000|2024-09-11 15:47:40|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|16
1726069670000|2024-09-11 15:47:50|639.4|638.4|638.9|637.9|639.4|638.4|638.9|637.9|2
1726069680000|2024-09-11 15:48:00|639|638|639.1|638.1|639.1|638.1|638.9|637.9|4
1726069690000|2024-09-11 15:48:10|639.4|638.4|639.1|638.1|639.5|638.5|639.1|638.1|41
1726069700000|2024-09-11 15:48:20|639.3|638.3|639.6|638.6|639.6|638.6|639.1|638.1|40
1726069710000|2024-09-11 15:48:30|639.4|638.4|639.9|638.9|639.9|638.9|639.4|638.4|62
1726069720000|2024-09-11 15:48:40|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|1
1726069730000|2024-09-11 15:48:50|639.8|638.8|639.4|638.4|639.9|638.9|639.4|638.4|5
1726069740000|2024-09-11 15:49:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|8
1726069750000|2024-09-11 15:49:10|639.5|638.5|639.5|638.5|639.6|638.6|639.4|638.4|7
1726069760000|2024-09-11 15:49:20|639.4|638.4|639.4|638.4|639.6|638.6|639.4|638.4|9
1726069770000|2024-09-11 15:49:30|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|7
1726069780000|2024-09-11 15:49:40|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|8
1726069790000|2024-09-11 15:49:50|639.3|638.3|639.4|638.4|639.4|638.4|639.1|638.1|6
1726069800000|2024-09-11 15:50:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|17
1726069810000|2024-09-11 15:50:10|639.4|638.4|639.1|638.1|639.6|638.6|639.1|638.1|25
1726069820000|2024-09-11 15:50:20|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|8
1726069830000|2024-09-11 15:50:30|639|638|638.9|637.9|639.1|638.1|638.8|637.8|8
1726069840000|2024-09-11 15:50:40|639|638|639|638|639.1|638.1|638.9|637.9|8
1726069850000|2024-09-11 15:50:50|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|2
1726069860000|2024-09-11 15:51:00|639|638|639.4|638.4|639.4|638.4|639|638|14
1726069870000|2024-09-11 15:51:10|639.5|638.5|639.6|638.6|639.6|638.6|639.4|638.4|44
1726069880000|2024-09-11 15:51:20|639.8|638.8|639.8|638.8|639.8|638.8|639.6|638.6|81
1726069890000|2024-09-11 15:51:30|639.6|638.6|639.1|638.1|639.6|638.6|639.1|638.1|28
1726069900000|2024-09-11 15:51:40|639.3|638.3|639.9|638.9|639.9|638.9|639.1|638.1|5
1726069910000|2024-09-11 15:51:50|640|639|639.9|638.9|640.1|639.1|639.9|638.9|8
1726069920000|2024-09-11 15:52:00|640|639|639.9|638.9|640.1|639.1|639.9|638.9|334
1726069930000|2024-09-11 15:52:10|640|639|640.4|639.4|640.4|639.4|640|639|11
1726069940000|2024-09-11 15:52:20|640.5|639.5|640.9|639.9|640.9|639.9|640.4|639.4|15
1726069950000|2024-09-11 15:52:30|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|21
1726069960000|2024-09-11 15:52:40|640.4|639.4|640.1|639.1|640.5|639.5|640.1|639.1|19
1726069970000|2024-09-11 15:52:50|||||||||1
1726069980000|2024-09-11 15:53:00|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|17
1726069990000|2024-09-11 15:53:10|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|29
1726070000000|2024-09-11 15:53:20|640.5|639.5|640.6|639.6|640.8|639.8|640.5|639.5|3
1726070010000|2024-09-11 15:53:30|||||||||10
1726070020000|2024-09-11 15:53:40|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|28
1726070030000|2024-09-11 15:53:50|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|5
1726070040000|2024-09-11 15:54:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1726070050000|2024-09-11 15:54:10|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|7
1726070060000|2024-09-11 15:54:20|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|16
1726070070000|2024-09-11 15:54:30|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|14
1726070080000|2024-09-11 15:54:40|640.3|639.3|640|639|640.3|639.3|639.9|638.9|28
1726070090000|2024-09-11 15:54:50|640.1|639.1|639.9|638.9|640.4|639.4|639.9|638.9|23
1726070100000|2024-09-11 15:55:00|640|639|640.1|639.1|640.1|639.1|640|639|9
1726070110000|2024-09-11 15:55:10|639.9|638.9|640|639|640.1|639.1|639.9|638.9|12
1726070120000|2024-09-11 15:55:20|639.9|638.9|639.8|638.8|640.1|639.1|639.6|638.6|70
1726070130000|2024-09-11 15:55:30|639.6|638.6|640.1|639.1|640.1|639.1|639.6|638.6|14
1726070140000|2024-09-11 15:55:40|640|639|640.1|639.1|640.1|639.1|639.9|638.9|8
1726070150000|2024-09-11 15:55:50|640|639|639.6|638.6|640.1|639.1|639.6|638.6|14
1726070160000|2024-09-11 15:56:00|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|47
1726070170000|2024-09-11 15:56:10|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|19
1726070180000|2024-09-11 15:56:20|639.5|638.5|639.6|638.6|639.6|638.6|639.4|638.4|22
1726070190000|2024-09-11 15:56:30|639.4|638.4|639.6|638.6|639.6|638.6|639.1|638.1|58
1726070200000|2024-09-11 15:56:40|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|16
1726070210000|2024-09-11 15:56:50|639.6|638.6|639.6|638.6|639.6|638.6|639.4|638.4|85
1726070220000|2024-09-11 15:57:00|639.8|638.8|639.6|638.6|639.9|638.9|639.5|638.5|31
1726070230000|2024-09-11 15:57:10|||||||||27
1726070240000|2024-09-11 15:57:20|639.5|638.5|639.6|638.6|639.6|638.6|639.4|638.4|43
1726070250000|2024-09-11 15:57:30|639.9|638.9|639.9|638.9|639.9|638.9|639.6|638.6|9
1726070260000|2024-09-11 15:57:40|639.6|638.6|639.6|638.6|639.9|638.9|639.6|638.6|30
1726070270000|2024-09-11 15:57:50|639.8|638.8|639.4|638.4|639.9|638.9|639.4|638.4|71
1726070280000|2024-09-11 15:58:00|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|8
1726070290000|2024-09-11 15:58:10|639.4|638.4|639.1|638.1|639.4|638.4|639|638|9
1726070300000|2024-09-11 15:58:20|639.3|638.3|639.6|638.6|639.6|638.6|639.3|638.3|12
1726070310000|2024-09-11 15:58:30|639.5|638.5|639.8|638.8|639.8|638.8|639.5|638.5|3
1726070320000|2024-09-11 15:58:40|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|2
1726070330000|2024-09-11 15:58:50|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|3
1726070340000|2024-09-11 15:59:00|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1726070350000|2024-09-11 15:59:10|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1726070360000|2024-09-11 15:59:20|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|19
1726070370000|2024-09-11 15:59:30|640|639|640.1|639.1|640.1|639.1|639.9|638.9|15
1726070380000|2024-09-11 15:59:40|640|639|639.9|638.9|640|639|639.9|638.9|9
1726070390000|2024-09-11 15:59:50|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|14
1726070400000|2024-09-11 16:00:00|639.5|638.5|639.9|638.9|639.9|638.9|639.4|638.4|30
1726070410000|2024-09-11 16:00:10|640|639|640.1|639.1|640.1|639.1|640|639|6
1726070420000|2024-09-11 16:00:20|640|639|639.9|638.9|640|639|639.9|638.9|27
1726070430000|2024-09-11 16:00:30|640.1|639.1|640.1|639.1|640.1|639.1|639.9|638.9|12
1726070440000|2024-09-11 16:00:40|||||||||3
1726070450000|2024-09-11 16:00:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|30
1726070460000|2024-09-11 16:01:00|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|5
1726070470000|2024-09-11 16:01:10|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|5
1726070480000|2024-09-11 16:01:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|1
1726070490000|2024-09-11 16:01:30|640.6|639.6|640.4|639.4|640.6|639.6|640.3|639.3|23
1726070500000|2024-09-11 16:01:40|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|5
1726070510000|2024-09-11 16:01:50|640.4|639.4|640.4|639.4|640.4|639.4|640.3|639.3|15
1726070520000|2024-09-11 16:02:00|||||||||3
1726070530000|2024-09-11 16:02:10|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|4
1726070540000|2024-09-11 16:02:20|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|9
1726070560000|2024-09-11 16:02:40|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|3
1726070570000|2024-09-11 16:02:50|||||||||1
1726070580000|2024-09-11 16:03:00|640.4|639.4|640.4|639.4|640.6|639.6|640.4|639.4|3
1726070590000|2024-09-11 16:03:10|640.5|639.5|640.5|639.5|640.6|639.6|640.4|639.4|15
1726070600000|2024-09-11 16:03:20|640.4|639.4|640.4|639.4|640.6|639.6|640.4|639.4|0
1726070610000|2024-09-11 16:03:30|640.3|639.3|639.9|638.9|640.4|639.4|639.9|638.9|14
1726070620000|2024-09-11 16:03:40|639.6|638.6|639.6|638.6|639.9|638.9|639.5|638.5|10
1726070630000|2024-09-11 16:03:50|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726070640000|2024-09-11 16:04:00|639.5|638.5|639.1|638.1|639.5|638.5|639.1|638.1|24
1726070650000|2024-09-11 16:04:10|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|13
1726070660000|2024-09-11 16:04:20|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|1
1726070670000|2024-09-11 16:04:30|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|3
1726070680000|2024-09-11 16:04:40|639.3|638.3|639.4|638.4|639.4|638.4|639.1|638.1|1
1726070690000|2024-09-11 16:04:50|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|13
1726070700000|2024-09-11 16:05:00|639.5|638.5|639.4|638.4|639.6|638.6|639.3|638.3|17
1726070710000|2024-09-11 16:05:10|639.1|638.1|639|638|639.1|638.1|639|638|16
1726070720000|2024-09-11 16:05:20|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|4
1726070730000|2024-09-11 16:05:30|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|3
1726070740000|2024-09-11 16:05:40|638.9|637.9|638.9|637.9|639.1|638.1|638.9|637.9|13
1726070750000|2024-09-11 16:05:50|639.1|638.1|638.9|637.9|639.1|638.1|638.8|637.8|9
1726070760000|2024-09-11 16:06:00|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|7
1726070770000|2024-09-11 16:06:10|638.6|637.6|638.4|637.4|638.9|637.9|638.4|637.4|36
1726070780000|2024-09-11 16:06:20|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|4
1726070790000|2024-09-11 16:06:30|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|17
1726070810000|2024-09-11 16:06:50|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|16
1726070820000|2024-09-11 16:07:00|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|19
1726070830000|2024-09-11 16:07:10|||||||||3
1726070860000|2024-09-11 16:07:40|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|28
1726070870000|2024-09-11 16:07:50|639.6|638.6|639.4|638.4|639.6|638.6|639.3|638.3|6
1726070880000|2024-09-11 16:08:00|639.3|638.3|639.6|638.6|639.8|638.8|639.3|638.3|1
1726070890000|2024-09-11 16:08:10|639.5|638.5|638.9|637.9|639.5|638.5|638.9|637.9|33
1726070900000|2024-09-11 16:08:20|639|638|639.1|638.1|639.1|638.1|639|638|3
1726070910000|2024-09-11 16:08:30|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|0
1726070920000|2024-09-11 16:08:40|639|638|638.9|637.9|639.1|638.1|638.9|637.9|2
1726070930000|2024-09-11 16:08:50|639|638|639|638|639|638|639|638|1
1726070940000|2024-09-11 16:09:00|638.9|637.9|639.4|638.4|639.4|638.4|638.9|637.9|311
1726070950000|2024-09-11 16:09:10|||||||||12
1726070960000|2024-09-11 16:09:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|4
1726070970000|2024-09-11 16:09:30|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|9
1726070990000|2024-09-11 16:09:50|639|638|638.9|637.9|639.1|638.1|638.9|637.9|3
1726071000000|2024-09-11 16:10:00|638.8|637.8|638.8|637.8|638.9|637.9|638.6|637.6|3
1726071010000|2024-09-11 16:10:10|638.9|637.9|638.9|637.9|638.9|637.9|638.8|637.8|3
1726071020000|2024-09-11 16:10:20|639|638|638.9|637.9|639|638|638.8|637.8|5
1726071030000|2024-09-11 16:10:30|638.6|637.6|638.6|637.6|638.8|637.8|638.6|637.6|4
1726071040000|2024-09-11 16:10:40|638.9|637.9|638.9|637.9|638.9|637.9|638.6|637.6|30
1726071050000|2024-09-11 16:10:50|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|6
1726071060000|2024-09-11 16:11:00|638.8|637.8|638.4|637.4|638.8|637.8|638.4|637.4|12
1726071070000|2024-09-11 16:11:10|638.6|637.6|638.6|637.6|638.6|637.6|638.5|637.5|6
1726071090000|2024-09-11 16:11:30|||||||||4
1726071100000|2024-09-11 16:11:40|||||||||7
1726071110000|2024-09-11 16:11:50|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|5
1726071120000|2024-09-11 16:12:00|638.4|637.4|638.5|637.5|638.6|637.6|638.4|637.4|22
1726071130000|2024-09-11 16:12:10|638.4|637.4|638.3|637.3|638.4|637.4|638.1|637.1|17
1726071140000|2024-09-11 16:12:20|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|12
1726071150000|2024-09-11 16:12:30|638|637|638.1|637.1|638.1|637.1|637.9|636.9|5
1726071160000|2024-09-11 16:12:40|||||||||2
1726071170000|2024-09-11 16:12:50|||||||||1
1726071180000|2024-09-11 16:13:00|638|637|638.1|637.1|638.4|637.4|638|637|11
1726071190000|2024-09-11 16:13:10|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|2
1726071200000|2024-09-11 16:13:20|||||||||5
1726071210000|2024-09-11 16:13:30|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|11
1726071220000|2024-09-11 16:13:40|638.1|637.1|638.1|637.1|638.4|637.4|638.1|637.1|2
1726071230000|2024-09-11 16:13:50|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|6
1726071240000|2024-09-11 16:14:00|||||||||2
1726071250000|2024-09-11 16:14:10|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|26
1726071260000|2024-09-11 16:14:20|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|12
1726071270000|2024-09-11 16:14:30|638.5|637.5|638.5|637.5|638.6|637.6|638.4|637.4|0
1726071280000|2024-09-11 16:14:40|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|3
1726071290000|2024-09-11 16:14:50|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|1
1726071300000|2024-09-11 16:15:00|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|11
1726071310000|2024-09-11 16:15:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|31
1726071320000|2024-09-11 16:15:20|638.3|637.3|638.6|637.6|638.6|637.6|638.3|637.3|9
1726071330000|2024-09-11 16:15:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|3
1726071340000|2024-09-11 16:15:40|638.6|637.6|638.6|637.6|638.9|637.9|638.6|637.6|10
1726071350000|2024-09-11 16:15:50|||||||||7
1726071360000|2024-09-11 16:16:00|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|7
1726071370000|2024-09-11 16:16:10|||||||||2
1726071380000|2024-09-11 16:16:20|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|42
1726071390000|2024-09-11 16:16:30|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|3
1726071400000|2024-09-11 16:16:40|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|6
1726071410000|2024-09-11 16:16:50|638.5|637.5|638.1|637.1|638.5|637.5|638.1|637.1|9
1726071420000|2024-09-11 16:17:00|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|9
1726071430000|2024-09-11 16:17:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|3
1726071440000|2024-09-11 16:17:20|||||||||7
1726071450000|2024-09-11 16:17:30|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|19
1726071460000|2024-09-11 16:17:40|637.9|636.9|637.9|636.9|638.1|637.1|637.9|636.9|27
1726071470000|2024-09-11 16:17:50|637.6|636.6|637.9|636.9|637.9|636.9|637.6|636.6|9
1726071480000|2024-09-11 16:18:00|637.8|636.8|637.4|636.4|637.8|636.8|637.4|636.4|12
1726071490000|2024-09-11 16:18:10|637.3|636.3|637.4|636.4|637.4|636.4|637.3|636.3|5
1726071500000|2024-09-11 16:18:20|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|11
1726071510000|2024-09-11 16:18:30|637.8|636.8|637.6|636.6|637.8|636.8|637.6|636.6|11
1726071520000|2024-09-11 16:18:40|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|3
1726071540000|2024-09-11 16:19:00|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|10
1726071550000|2024-09-11 16:19:10|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|11
1726071560000|2024-09-11 16:19:20|||||||||5
1726071570000|2024-09-11 16:19:30|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|7
1726071590000|2024-09-11 16:19:50|637.5|636.5|638.1|637.1|638.1|637.1|637.4|636.4|55
1726071600000|2024-09-11 16:20:00|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|46
1726071610000|2024-09-11 16:20:10|||||||||17
1726071620000|2024-09-11 16:20:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|29
1726071630000|2024-09-11 16:20:30|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|16
1726071640000|2024-09-11 16:20:40|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|31
1726071660000|2024-09-11 16:21:00|||||||||5
1726071670000|2024-09-11 16:21:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|1
1726071680000|2024-09-11 16:21:20|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|32
1726071690000|2024-09-11 16:21:30|||||||||7
1726071700000|2024-09-11 16:21:40|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|7
1726071710000|2024-09-11 16:21:50|638.8|637.8|638.8|637.8|638.9|637.9|638.6|637.6|39
1726071720000|2024-09-11 16:22:00|638.9|637.9|639.1|638.1|639.1|638.1|638.8|637.8|12
1726071730000|2024-09-11 16:22:10|639|638|638.9|637.9|639|638|638.9|637.9|2
1726071760000|2024-09-11 16:22:40|638.8|637.8|638.9|637.9|639.1|638.1|638.8|637.8|16
1726071780000|2024-09-11 16:23:00|639|638|638.9|637.9|639.1|638.1|638.9|637.9|5
1726071790000|2024-09-11 16:23:10|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|14
1726071800000|2024-09-11 16:23:20|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|5
1726071820000|2024-09-11 16:23:40|639|638|638.6|637.6|639|638|638.6|637.6|2
1726071830000|2024-09-11 16:23:50|||||||||2
1726071850000|2024-09-11 16:24:10|638.5|637.5|638.6|637.6|638.9|637.9|638.4|637.4|51
1726071860000|2024-09-11 16:24:20|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|3
1726071870000|2024-09-11 16:24:30|||||||||1
1726071890000|2024-09-11 16:24:50|638.4|637.4|638.4|637.4|638.6|637.6|638.4|637.4|8
1726071900000|2024-09-11 16:25:00|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|1
1726071910000|2024-09-11 16:25:10|638.4|637.4|638.4|637.4|638.6|637.6|638.4|637.4|14
1726071920000|2024-09-11 16:25:20|638.1|637.1|638.1|637.1|638.3|637.3|638.1|637.1|16
1726071930000|2024-09-11 16:25:30|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|3
1726071940000|2024-09-11 16:25:40|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|14
1726071950000|2024-09-11 16:25:50|638.1|637.1|638.4|637.4|638.4|637.4|638.1|637.1|7
1726071960000|2024-09-11 16:26:00|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|3
1726071970000|2024-09-11 16:26:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|5
1726071980000|2024-09-11 16:26:20|638.3|637.3|638.6|637.6|638.6|637.6|638.3|637.3|16
1726071990000|2024-09-11 16:26:30|||||||||17
1726072000000|2024-09-11 16:26:40|||||||||31
1726072010000|2024-09-11 16:26:50|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|14
1726072020000|2024-09-11 16:27:00|||||||||2
1726072030000|2024-09-11 16:27:10|||||||||1
1726072040000|2024-09-11 16:27:20|638.3|637.3|638.4|637.4|638.4|637.4|638.1|637.1|27
1726072050000|2024-09-11 16:27:30|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|1
1726072070000|2024-09-11 16:27:50|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|11
1726072080000|2024-09-11 16:28:00|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|6
1726072090000|2024-09-11 16:28:10|638.5|637.5|638.4|637.4|638.6|637.6|638.4|637.4|9
1726072100000|2024-09-11 16:28:20|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|3
1726072110000|2024-09-11 16:28:30|638.9|637.9|638.6|637.6|638.9|637.9|638.4|637.4|13
1726072120000|2024-09-11 16:28:40|638.8|637.8|638.8|637.8|638.9|637.9|638.6|637.6|9
1726072130000|2024-09-11 16:28:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|1
1726072140000|2024-09-11 16:29:00|639.1|638.1|639.1|638.1|639.1|638.1|639|638|24
1726072150000|2024-09-11 16:29:10|639|638|639.1|638.1|639.1|638.1|638.9|637.9|36
1726072160000|2024-09-11 16:29:20|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|11
1726072170000|2024-09-11 16:29:30|639|638|639.1|638.1|639.1|638.1|638.9|637.9|5
1726072180000|2024-09-11 16:29:40|639|638|639.1|638.1|639.1|638.1|639|638|8
1726072190000|2024-09-11 16:29:50|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|18
1726072200000|2024-09-11 16:30:00|639.3|638.3|639.6|638.6|639.6|638.6|639.1|638.1|557
1726072210000|2024-09-11 16:30:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|6
1726072220000|2024-09-11 16:30:20|639.6|638.6|639.6|638.6|639.6|638.6|639.4|638.4|9
1726072230000|2024-09-11 16:30:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1726072240000|2024-09-11 16:30:40|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|105
1726072250000|2024-09-11 16:30:50|639.8|638.8|639.9|638.9|640.1|639.1|639.6|638.6|11
1726072270000|2024-09-11 16:31:10|640|639|640.4|639.4|640.4|639.4|640|639|2
1726072280000|2024-09-11 16:31:20|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|28
1726072290000|2024-09-11 16:31:30|640.4|639.4|640.8|639.8|640.9|639.9|640.4|639.4|40
1726072300000|2024-09-11 16:31:40|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|3
1726072310000|2024-09-11 16:31:50|||||||||2
1726072330000|2024-09-11 16:32:10|||||||||3
1726072340000|2024-09-11 16:32:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726072350000|2024-09-11 16:32:30|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|14
1726072360000|2024-09-11 16:32:40|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|1
1726072370000|2024-09-11 16:32:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|10
1726072380000|2024-09-11 16:33:00|641.3|640.3|642|641|642|641|641.3|640.3|43
1726072390000|2024-09-11 16:33:10|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|14
1726072410000|2024-09-11 16:33:30|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|55
1726072420000|2024-09-11 16:33:40|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|7
1726072430000|2024-09-11 16:33:50|642|641|642|641|642.1|641.1|641.9|640.9|12
1726072440000|2024-09-11 16:34:00|642.1|641.1|642.1|641.1|642.4|641.4|641.9|640.9|38
1726072450000|2024-09-11 16:34:10|642|641|642|641|642.1|641.1|642|641|6
1726072460000|2024-09-11 16:34:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|8
1726072470000|2024-09-11 16:34:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|0
1726072480000|2024-09-11 16:34:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|7
1726072490000|2024-09-11 16:34:50|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|34
1726072500000|2024-09-11 16:35:00|642.9|641.9|643.1|642.1|643.1|642.1|642.8|641.8|10
1726072510000|2024-09-11 16:35:10|643.4|642.4|643|642|643.4|642.4|642.9|641.9|24
1726072520000|2024-09-11 16:35:20|642.9|641.9|642.6|641.6|643|642|642.6|641.6|2
1726072530000|2024-09-11 16:35:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1726072540000|2024-09-11 16:35:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|4
1726072550000|2024-09-11 16:35:50|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|10
1726072560000|2024-09-11 16:36:00|||||||||2
1726072570000|2024-09-11 16:36:10|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|12
1726072580000|2024-09-11 16:36:20|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726072590000|2024-09-11 16:36:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|10
1726072610000|2024-09-11 16:36:50|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|7
1726072620000|2024-09-11 16:37:00|642.5|641.5|642.4|641.4|642.5|641.5|642.3|641.3|13
1726072630000|2024-09-11 16:37:10|||||||||4
1726072640000|2024-09-11 16:37:20|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|14
1726072650000|2024-09-11 16:37:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|182
1726072660000|2024-09-11 16:37:40|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|1
1726072670000|2024-09-11 16:37:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|153
1726072680000|2024-09-11 16:38:00|||||||||11
1726072690000|2024-09-11 16:38:10|||||||||2
1726072700000|2024-09-11 16:38:20|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|7
1726072710000|2024-09-11 16:38:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|22
1726072720000|2024-09-11 16:38:40|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|0
1726072740000|2024-09-11 16:39:00|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|10
1726072750000|2024-09-11 16:39:10|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|3
1726072760000|2024-09-11 16:39:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|4
1726072780000|2024-09-11 16:39:40|||||||||1
1726072790000|2024-09-11 16:39:50|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|14
1726072800000|2024-09-11 16:40:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|6
1726072810000|2024-09-11 16:40:10|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|5
1726072820000|2024-09-11 16:40:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|5
1726072830000|2024-09-11 16:40:30|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|1
1726072840000|2024-09-11 16:40:40|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|0
1726072860000|2024-09-11 16:41:00|||||||||7
1726072870000|2024-09-11 16:41:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|25
1726072880000|2024-09-11 16:41:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|13
1726072890000|2024-09-11 16:41:30|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726072900000|2024-09-11 16:41:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1726072910000|2024-09-11 16:41:50|||||||||8
1726072920000|2024-09-11 16:42:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1726072930000|2024-09-11 16:42:10|||||||||1
1726072940000|2024-09-11 16:42:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1726072950000|2024-09-11 16:42:30|643|642|642.9|641.9|643|642|642.9|641.9|47
1726072960000|2024-09-11 16:42:40|||||||||1
1726072980000|2024-09-11 16:43:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|5
1726072990000|2024-09-11 16:43:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|28
1726073000000|2024-09-11 16:43:20|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|5
1726073010000|2024-09-11 16:43:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|7
1726073020000|2024-09-11 16:43:40|||||||||8
1726073030000|2024-09-11 16:43:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726073040000|2024-09-11 16:44:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|1
1726073050000|2024-09-11 16:44:10|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|15
1726073060000|2024-09-11 16:44:20|642|641|642.4|641.4|642.4|641.4|642|641|12
1726073070000|2024-09-11 16:44:30|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|2
1726073080000|2024-09-11 16:44:40|642.1|641.1|642.3|641.3|642.4|641.4|642.1|641.1|30
1726073090000|2024-09-11 16:44:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|32
1726073100000|2024-09-11 16:45:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|17
1726073110000|2024-09-11 16:45:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|16
1726073120000|2024-09-11 16:45:20|642.6|641.6|642.9|641.9|643.1|642.1|642.6|641.6|15
1726073130000|2024-09-11 16:45:30|643|642|643.1|642.1|643.1|642.1|643|642|0
1726073140000|2024-09-11 16:45:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|1
1726073150000|2024-09-11 16:45:50|643|642|643|642|643.1|642.1|642.9|641.9|3
1726073160000|2024-09-11 16:46:00|642.9|641.9|643|642|643.1|642.1|642.9|641.9|3
1726073170000|2024-09-11 16:46:10|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|4
1726073180000|2024-09-11 16:46:20|||||||||1
1726073190000|2024-09-11 16:46:30|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|14
1726073200000|2024-09-11 16:46:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|4
1726073220000|2024-09-11 16:47:00|643|642|642.9|641.9|643|642|642.9|641.9|5
1726073230000|2024-09-11 16:47:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|13
1726073240000|2024-09-11 16:47:20|642.9|641.9|642.8|641.8|642.9|641.9|642.6|641.6|4
1726073250000|2024-09-11 16:47:30|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|3
1726073260000|2024-09-11 16:47:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|2
1726073270000|2024-09-11 16:47:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|12
1726073290000|2024-09-11 16:48:10|643|642|643.1|642.1|643.1|642.1|643|642|3
1726073300000|2024-09-11 16:48:20|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|5
1726073310000|2024-09-11 16:48:30|643|642|643.1|642.1|643.1|642.1|643|642|2
1726073320000|2024-09-11 16:48:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|1
1726073330000|2024-09-11 16:48:50|||||||||2
1726073340000|2024-09-11 16:49:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|1
1726073350000|2024-09-11 16:49:10|642.6|641.6|642.9|641.9|643|642|642.6|641.6|23
1726073370000|2024-09-11 16:49:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|4
1726073380000|2024-09-11 16:49:40|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|19
1726073390000|2024-09-11 16:49:50|||||||||7
1726073410000|2024-09-11 16:50:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|5
1726073420000|2024-09-11 16:50:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726073430000|2024-09-11 16:50:30|||||||||4
1726073450000|2024-09-11 16:50:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|13
1726073460000|2024-09-11 16:51:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|13
1726073470000|2024-09-11 16:51:10|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|9
1726073480000|2024-09-11 16:51:20|642.6|641.6|642.4|641.4|642.6|641.6|642.3|641.3|7
1726073490000|2024-09-11 16:51:30|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|0
1726073500000|2024-09-11 16:51:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|1
1726073510000|2024-09-11 16:51:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|5
1726073520000|2024-09-11 16:52:00|||||||||1
1726073530000|2024-09-11 16:52:10|||||||||2
1726073540000|2024-09-11 16:52:20|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|5
1726073550000|2024-09-11 16:52:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|8
1726073560000|2024-09-11 16:52:40|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|8
1726073570000|2024-09-11 16:52:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726073580000|2024-09-11 16:53:00|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|3
1726073590000|2024-09-11 16:53:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1726073600000|2024-09-11 16:53:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|1
1726073610000|2024-09-11 16:53:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1726073620000|2024-09-11 16:53:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|7
1726073640000|2024-09-11 16:54:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1726073650000|2024-09-11 16:54:10|643|642|643|642|643.1|642.1|643|642|5
1726073660000|2024-09-11 16:54:20|643.1|642.1|643.1|642.1|643.1|642.1|643|642|1
1726073670000|2024-09-11 16:54:30|||||||||1
1726073680000|2024-09-11 16:54:40|643|642|642.9|641.9|643|642|642.9|641.9|3
1726073690000|2024-09-11 16:54:50|643|642|642.9|641.9|643|642|642.9|641.9|7
1726073700000|2024-09-11 16:55:00|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|23
1726073710000|2024-09-11 16:55:10|643|642|643.1|642.1|643.1|642.1|642.9|641.9|5
1726073720000|2024-09-11 16:55:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|4
1726073730000|2024-09-11 16:55:30|643|642|642.9|641.9|643|642|642.9|641.9|2
1726073740000|2024-09-11 16:55:40|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|9
1726073750000|2024-09-11 16:55:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|4
1726073760000|2024-09-11 16:56:00|||||||||1
1726073770000|2024-09-11 16:56:10|643|642|642.9|641.9|643|642|642.9|641.9|15
1726073780000|2024-09-11 16:56:20|643|642|642.9|641.9|643.1|642.1|642.9|641.9|3
1726073790000|2024-09-11 16:56:30|643|642|643|642|643|642|642.9|641.9|7
1726073800000|2024-09-11 16:56:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|4
1726073810000|2024-09-11 16:56:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726073820000|2024-09-11 16:57:00|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|8
1726073830000|2024-09-11 16:57:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|13
1726073840000|2024-09-11 16:57:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|8
1726073850000|2024-09-11 16:57:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726073860000|2024-09-11 16:57:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1726073870000|2024-09-11 16:57:50|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|9
1726073880000|2024-09-11 16:58:00|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|9
1726073890000|2024-09-11 16:58:10|||||||||2
1726073910000|2024-09-11 16:58:30|||||||||4
1726073950000|2024-09-11 16:59:10|||||||||2
1726073970000|2024-09-11 16:59:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|8
1726073980000|2024-09-11 16:59:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|6
1726073990000|2024-09-11 16:59:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|9
1726074000000|2024-09-11 17:00:00|643|642|642.9|641.9|643|642|642.9|641.9|4
1726074010000|2024-09-11 17:00:10|||||||||1
1726074020000|2024-09-11 17:00:20|643|642|643|642|643|642|642.9|641.9|1
1726074030000|2024-09-11 17:00:30|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|9
1726074040000|2024-09-11 17:00:40|||||||||2
1726074050000|2024-09-11 17:00:50|||||||||20
1726074060000|2024-09-11 17:01:00|643|642|642.9|641.9|643|642|642.9|641.9|3
1726074070000|2024-09-11 17:01:10|||||||||1
1726074090000|2024-09-11 17:01:30|643.1|642.1|642.6|641.6|643.1|642.1|642.6|641.6|13
1726074100000|2024-09-11 17:01:40|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|6
1726074110000|2024-09-11 17:01:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726074130000|2024-09-11 17:02:10|||||||||9
1726074140000|2024-09-11 17:02:20|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|16
1726074150000|2024-09-11 17:02:30|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|3
1726074160000|2024-09-11 17:02:40|||||||||2
1726074170000|2024-09-11 17:02:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|15
1726074180000|2024-09-11 17:03:00|642.9|641.9|643|642|643|642|642.9|641.9|6
1726074190000|2024-09-11 17:03:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|1
1726074200000|2024-09-11 17:03:20|643|642|643.1|642.1|643.1|642.1|643|642|1
1726074220000|2024-09-11 17:03:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726074230000|2024-09-11 17:03:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|4
1726074240000|2024-09-11 17:04:00|643|642|643|642|643.1|642.1|642.9|641.9|6
1726074250000|2024-09-11 17:04:10|643.1|642.1|643.1|642.1|643.1|642.1|643|642|2
1726074260000|2024-09-11 17:04:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726074270000|2024-09-11 17:04:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|3
1726074290000|2024-09-11 17:04:50|||||||||8
1726074300000|2024-09-11 17:05:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|12
1726074310000|2024-09-11 17:05:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726074320000|2024-09-11 17:05:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1726074330000|2024-09-11 17:05:30|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|0
1726074350000|2024-09-11 17:05:50|||||||||2
1726074360000|2024-09-11 17:06:00|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|14
1726074370000|2024-09-11 17:06:10|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|12
1726074380000|2024-09-11 17:06:20|643|642|642.9|641.9|643.1|642.1|642.9|641.9|1
1726074390000|2024-09-11 17:06:30|||||||||2
1726074400000|2024-09-11 17:06:40|643|642|643|642|643|642|642.9|641.9|20
1726074410000|2024-09-11 17:06:50|642.9|641.9|643.1|642.1|643.4|642.4|642.9|641.9|28
1726074430000|2024-09-11 17:07:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1726074440000|2024-09-11 17:07:20|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|20
1726074450000|2024-09-11 17:07:30|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|11
1726074460000|2024-09-11 17:07:40|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|9
1726074480000|2024-09-11 17:08:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1726074490000|2024-09-11 17:08:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|6
1726074500000|2024-09-11 17:08:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|13
1726074510000|2024-09-11 17:08:30|||||||||3
1726074520000|2024-09-11 17:08:40|643.1|642.1|643|642|643.1|642.1|642.9|641.9|3
1726074530000|2024-09-11 17:08:50|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|5
1726074540000|2024-09-11 17:09:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726074550000|2024-09-11 17:09:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|2
1726074560000|2024-09-11 17:09:20|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|2
1726074570000|2024-09-11 17:09:30|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|3
1726074580000|2024-09-11 17:09:40|642.9|641.9|643.3|642.3|643.3|642.3|642.6|641.6|664
1726074590000|2024-09-11 17:09:50|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|10
1726074600000|2024-09-11 17:10:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|9
1726074610000|2024-09-11 17:10:10|||||||||1
1726074650000|2024-09-11 17:10:50|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1726074660000|2024-09-11 17:11:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|19
1726074670000|2024-09-11 17:11:10|||||||||1
1726074690000|2024-09-11 17:11:30|||||||||3
1726074700000|2024-09-11 17:11:40|643|642|642.9|641.9|643|642|642.8|641.8|7
1726074710000|2024-09-11 17:11:50|643|642|643|642|643|642|643|642|0
1726074720000|2024-09-11 17:12:00|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|11
1726074730000|2024-09-11 17:12:10|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|4
1726074740000|2024-09-11 17:12:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726074750000|2024-09-11 17:12:30|643.3|642.3|642.9|641.9|643.3|642.3|642.6|641.6|31
1726074760000|2024-09-11 17:12:40|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|12
1726074780000|2024-09-11 17:13:00|||||||||1
1726074790000|2024-09-11 17:13:10|||||||||2
1726074800000|2024-09-11 17:13:20|643|642|643.1|642.1|643.1|642.1|643|642|5
1726074820000|2024-09-11 17:13:40|||||||||26
1726074830000|2024-09-11 17:13:50|643|642|642.9|641.9|643|642|642.9|641.9|0
1726074840000|2024-09-11 17:14:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|3
1726074850000|2024-09-11 17:14:10|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|2
1726074870000|2024-09-11 17:14:30|||||||||17
1726074880000|2024-09-11 17:14:40|642.6|641.6|642.4|641.4|642.9|641.9|642.4|641.4|7
1726074890000|2024-09-11 17:14:50|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|10
1726074900000|2024-09-11 17:15:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|3
1726074910000|2024-09-11 17:15:10|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|11
1726074920000|2024-09-11 17:15:20|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726074930000|2024-09-11 17:15:30|642.6|641.6|642.9|641.9|643.1|642.1|642.6|641.6|30
1726074940000|2024-09-11 17:15:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|6
1726074950000|2024-09-11 17:15:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1726074960000|2024-09-11 17:16:00|642.4|641.4|642.1|641.1|642.5|641.5|642.1|641.1|43
1726074970000|2024-09-11 17:16:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|2
1726074980000|2024-09-11 17:16:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|5
1726074990000|2024-09-11 17:16:30|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|10
1726075020000|2024-09-11 17:17:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|2
1726075030000|2024-09-11 17:17:10|||||||||1
1726075040000|2024-09-11 17:17:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1726075060000|2024-09-11 17:17:40|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|9
1726075070000|2024-09-11 17:17:50|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|35
1726075080000|2024-09-11 17:18:00|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|2
1726075090000|2024-09-11 17:18:10|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|4
1726075100000|2024-09-11 17:18:20|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|7
1726075140000|2024-09-11 17:19:00|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|5
1726075150000|2024-09-11 17:19:10|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|1
1726075160000|2024-09-11 17:19:20|||||||||1
1726075170000|2024-09-11 17:19:30|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|11
1726075180000|2024-09-11 17:19:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1726075190000|2024-09-11 17:19:50|643.1|642.1|642.9|641.9|643.3|642.3|642.9|641.9|3557
1726075200000|2024-09-11 17:20:00|643|642|643.1|642.1|643.1|642.1|642.9|641.9|14
1726075210000|2024-09-11 17:20:10|643|642|642.9|641.9|643.1|642.1|642.9|641.9|2
1726075220000|2024-09-11 17:20:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|6
1726075230000|2024-09-11 17:20:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|0
1726075240000|2024-09-11 17:20:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726075250000|2024-09-11 17:20:50|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|14
1726075260000|2024-09-11 17:21:00|641.9|640.9|642|641|642.1|641.1|641.9|640.9|2
1726075270000|2024-09-11 17:21:10|641.9|640.9|642|641|642.1|641.1|641.9|640.9|4
1726075280000|2024-09-11 17:21:20|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|1
1726075290000|2024-09-11 17:21:30|||||||||2
1726075300000|2024-09-11 17:21:40|642|641|642|641|642|641|641.9|640.9|1
1726075310000|2024-09-11 17:21:50|641.9|640.9|641.9|640.9|642|641|641.9|640.9|1
1726075320000|2024-09-11 17:22:00|||||||||22
1726075330000|2024-09-11 17:22:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|25
1726075340000|2024-09-11 17:22:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|9
1726075350000|2024-09-11 17:22:30|642|641|642.1|641.1|642.1|641.1|642|641|25
1726075360000|2024-09-11 17:22:40|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|4
1726075370000|2024-09-11 17:22:50|642|641|642.1|641.1|642.1|641.1|642|641|3
1726075380000|2024-09-11 17:23:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|6
1726075390000|2024-09-11 17:23:10|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|4
1726075410000|2024-09-11 17:23:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|53
1726075420000|2024-09-11 17:23:40|||||||||45
1726075440000|2024-09-11 17:24:00|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|3
1726075450000|2024-09-11 17:24:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1726075460000|2024-09-11 17:24:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|4
1726075470000|2024-09-11 17:24:30|||||||||28
1726075480000|2024-09-11 17:24:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|28
1726075490000|2024-09-11 17:24:50|||||||||5
1726075500000|2024-09-11 17:25:00|643|642|642.9|641.9|643|642|642.9|641.9|10
1726075510000|2024-09-11 17:25:10|643|642|643.1|642.1|643.1|642.1|643|642|5
1726075570000|2024-09-11 17:26:10|||||||||2
1726075580000|2024-09-11 17:26:20|||||||||1
1726075590000|2024-09-11 17:26:30|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|15
1726075600000|2024-09-11 17:26:40|643.3|642.3|643.9|642.9|643.9|642.9|643.3|642.3|270
1726075610000|2024-09-11 17:26:50|||||||||45
1726075620000|2024-09-11 17:27:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|451
1726075630000|2024-09-11 17:27:10|||||||||20
1726075640000|2024-09-11 17:27:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|27
1726075650000|2024-09-11 17:27:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|5
1726075670000|2024-09-11 17:27:50|644|643|643.9|642.9|644.1|643.1|643.9|642.9|10
1726075680000|2024-09-11 17:28:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|9
1726075690000|2024-09-11 17:28:10|||||||||2
1726075700000|2024-09-11 17:28:20|||||||||4
1726075710000|2024-09-11 17:28:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|5
1726075720000|2024-09-11 17:28:40|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|1
1726075730000|2024-09-11 17:28:50|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|5
1726075740000|2024-09-11 17:29:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1726075750000|2024-09-11 17:29:10|||||||||5
1726075760000|2024-09-11 17:29:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726075790000|2024-09-11 17:29:50|||||||||12
1726075810000|2024-09-11 17:30:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|14
1726075820000|2024-09-11 17:30:20|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|4
1726075830000|2024-09-11 17:30:30|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|4
1726075840000|2024-09-11 17:30:40|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|10
1726075850000|2024-09-11 17:30:50|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|1
1726075860000|2024-09-11 17:31:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|6
1726075870000|2024-09-11 17:31:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|6
1726075890000|2024-09-11 17:31:30|||||||||3
1726075900000|2024-09-11 17:31:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|4
1726075930000|2024-09-11 17:32:10|||||||||12
1726075950000|2024-09-11 17:32:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|11
1726075960000|2024-09-11 17:32:40|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|11
1726075970000|2024-09-11 17:32:50|644.1|643.1|644|643|644.1|643.1|644|643|17
1726075980000|2024-09-11 17:33:00|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|2
1726075990000|2024-09-11 17:33:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|8
1726076000000|2024-09-11 17:33:20|644|643|644|643|644|643|644|643|1
1726076010000|2024-09-11 17:33:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|6
1726076020000|2024-09-11 17:33:40|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1726076040000|2024-09-11 17:34:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|4
1726076050000|2024-09-11 17:34:10|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|7
1726076060000|2024-09-11 17:34:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|13
1726076070000|2024-09-11 17:34:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|4
1726076080000|2024-09-11 17:34:40|||||||||5
1726076090000|2024-09-11 17:34:50|||||||||8
1726076100000|2024-09-11 17:35:00|||||||||1
1726076110000|2024-09-11 17:35:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|13
1726076120000|2024-09-11 17:35:20|644.3|643.3|643.9|642.9|644.3|643.3|643.9|642.9|7
1726076140000|2024-09-11 17:35:40|||||||||9
1726076160000|2024-09-11 17:36:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|13
1726076170000|2024-09-11 17:36:10|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|9
1726076180000|2024-09-11 17:36:20|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|7
1726076210000|2024-09-11 17:36:50|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|13
1726076220000|2024-09-11 17:37:00|643.4|642.4|643.3|642.3|643.6|642.6|643.1|642.1|18
1726076230000|2024-09-11 17:37:10|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|4
1726076240000|2024-09-11 17:37:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|3
1726076250000|2024-09-11 17:37:30|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|2
1726076260000|2024-09-11 17:37:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726076280000|2024-09-11 17:38:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|5
1726076290000|2024-09-11 17:38:10|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|3
1726076300000|2024-09-11 17:38:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726076320000|2024-09-11 17:38:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726076340000|2024-09-11 17:39:00|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|4
1726076350000|2024-09-11 17:39:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726076390000|2024-09-11 17:39:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1726076400000|2024-09-11 17:40:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|12
1726076410000|2024-09-11 17:40:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1726076420000|2024-09-11 17:40:20|||||||||2
1726076450000|2024-09-11 17:40:50|||||||||4
1726076460000|2024-09-11 17:41:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|9
1726076470000|2024-09-11 17:41:10|||||||||5
1726076480000|2024-09-11 17:41:20|||||||||3
1726076490000|2024-09-11 17:41:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726076500000|2024-09-11 17:41:40|||||||||1
1726076520000|2024-09-11 17:42:00|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|8
1726076530000|2024-09-11 17:42:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|26
1726076540000|2024-09-11 17:42:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|12
1726076550000|2024-09-11 17:42:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|35
1726076560000|2024-09-11 17:42:40|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|2
1726076570000|2024-09-11 17:42:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|8
1726076590000|2024-09-11 17:43:10|||||||||1
1726076600000|2024-09-11 17:43:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|13
1726076610000|2024-09-11 17:43:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|4
1726076620000|2024-09-11 17:43:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|1
1726076630000|2024-09-11 17:43:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726076640000|2024-09-11 17:44:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726076650000|2024-09-11 17:44:10|||||||||2
1726076690000|2024-09-11 17:44:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|15
1726076700000|2024-09-11 17:45:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|12
1726076710000|2024-09-11 17:45:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726076720000|2024-09-11 17:45:20|||||||||1
1726076740000|2024-09-11 17:45:40|||||||||1
1726076750000|2024-09-11 17:45:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|5
1726076760000|2024-09-11 17:46:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|27
1726076770000|2024-09-11 17:46:10|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|4
1726076780000|2024-09-11 17:46:20|||||||||1
1726076790000|2024-09-11 17:46:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|4
1726076800000|2024-09-11 17:46:40|644|643|643.9|642.9|644|643|643.9|642.9|1
1726076810000|2024-09-11 17:46:50|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|8
1726076820000|2024-09-11 17:47:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|7
1726076830000|2024-09-11 17:47:10|||||||||1
1726076840000|2024-09-11 17:47:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1726076860000|2024-09-11 17:47:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|6
1726076870000|2024-09-11 17:47:50|||||||||1
1726076880000|2024-09-11 17:48:00|644|643|644.1|643.1|644.1|643.1|644|643|2
1726076890000|2024-09-11 17:48:10|||||||||21
1726076930000|2024-09-11 17:48:50|644|643|644.1|643.1|644.1|643.1|644|643|6
1726076950000|2024-09-11 17:49:10|||||||||3
1726076960000|2024-09-11 17:49:20|644|643|643.9|642.9|644|643|643.9|642.9|18
1726076970000|2024-09-11 17:49:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726076980000|2024-09-11 17:49:40|644|643|643.9|642.9|644|643|643.9|642.9|10
1726076990000|2024-09-11 17:49:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|20
1726077000000|2024-09-11 17:50:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|2
1726077010000|2024-09-11 17:50:10|||||||||2
1726077050000|2024-09-11 17:50:50|644|643|643.9|642.9|644.1|643.1|643.9|642.9|3
1726077060000|2024-09-11 17:51:00|644|643|643.9|642.9|644|643|643.9|642.9|7
1726077070000|2024-09-11 17:51:10|644|643|644|643|644|643|643.9|642.9|5
1726077080000|2024-09-11 17:51:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|4
1726077090000|2024-09-11 17:51:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1726077100000|2024-09-11 17:51:40|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|8
1726077120000|2024-09-11 17:52:00|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|5
1726077130000|2024-09-11 17:52:10|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|23
1726077140000|2024-09-11 17:52:20|644|643|644.1|643.1|644.1|643.1|643.9|642.9|8
1726077150000|2024-09-11 17:52:30|644|643|643.9|642.9|644.1|643.1|643.9|642.9|8
1726077160000|2024-09-11 17:52:40|||||||||11
1726077170000|2024-09-11 17:52:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|8
1726077190000|2024-09-11 17:53:10|||||||||2
1726077200000|2024-09-11 17:53:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|6
1726077210000|2024-09-11 17:53:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|156
1726077230000|2024-09-11 17:53:50|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|4
1726077240000|2024-09-11 17:54:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|3
1726077250000|2024-09-11 17:54:10|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|5
1726077270000|2024-09-11 17:54:30|||||||||4
1726077280000|2024-09-11 17:54:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1726077290000|2024-09-11 17:54:50|||||||||5
1726077300000|2024-09-11 17:55:00|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|15
1726077310000|2024-09-11 17:55:10|||||||||1
1726077320000|2024-09-11 17:55:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726077350000|2024-09-11 17:55:50|643.5|642.5|643.9|642.9|643.9|642.9|643.5|642.5|22
1726077360000|2024-09-11 17:56:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1726077370000|2024-09-11 17:56:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|9
1726077390000|2024-09-11 17:56:30|||||||||1
1726077400000|2024-09-11 17:56:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|10
1726077410000|2024-09-11 17:56:50|644|643|644|643|644|643|643.9|642.9|3
1726077420000|2024-09-11 17:57:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726077430000|2024-09-11 17:57:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|6
1726077440000|2024-09-11 17:57:20|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|6
1726077450000|2024-09-11 17:57:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|3
1726077460000|2024-09-11 17:57:40|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|2
1726077480000|2024-09-11 17:58:00|||||||||1
1726077490000|2024-09-11 17:58:10|||||||||3
1726077510000|2024-09-11 17:58:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|16
1726077520000|2024-09-11 17:58:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|15
1726077530000|2024-09-11 17:58:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1726077540000|2024-09-11 17:59:00|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|13
1726077550000|2024-09-11 17:59:10|||||||||1
1726077570000|2024-09-11 17:59:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|2
1726077580000|2024-09-11 17:59:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|12
1726077590000|2024-09-11 17:59:50|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|18
1726077600000|2024-09-11 18:00:00|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|9
1726077610000|2024-09-11 18:00:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|10
1726077620000|2024-09-11 18:00:20|||||||||1
1726077660000|2024-09-11 18:01:00|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|6
1726077670000|2024-09-11 18:01:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|17
1726077680000|2024-09-11 18:01:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726077700000|2024-09-11 18:01:40|||||||||2
1726077720000|2024-09-11 18:02:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|11
1726077730000|2024-09-11 18:02:10|643|642|643.1|642.1|643.3|642.3|643|642|8
1726077740000|2024-09-11 18:02:20|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|4
1726077750000|2024-09-11 18:02:30|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|3
1726077760000|2024-09-11 18:02:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1726077770000|2024-09-11 18:02:50|||||||||54
1726077790000|2024-09-11 18:03:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1726077800000|2024-09-11 18:03:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726077810000|2024-09-11 18:03:30|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|8
1726077830000|2024-09-11 18:03:50|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726077840000|2024-09-11 18:04:00|||||||||1
1726077850000|2024-09-11 18:04:10|||||||||1
1726077860000|2024-09-11 18:04:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|7
1726077870000|2024-09-11 18:04:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|12
1726077880000|2024-09-11 18:04:40|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|2
1726077890000|2024-09-11 18:04:50|||||||||6
1726077900000|2024-09-11 18:05:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|31
1726077910000|2024-09-11 18:05:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|3
1726077920000|2024-09-11 18:05:20|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|3
1726077940000|2024-09-11 18:05:40|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|17
1726077950000|2024-09-11 18:05:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|4
1726077960000|2024-09-11 18:06:00|643.3|642.3|643.4|642.4|643.6|642.6|643.3|642.3|69
1726077970000|2024-09-11 18:06:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|29
1726077980000|2024-09-11 18:06:20|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|38
1726077990000|2024-09-11 18:06:30|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|13
1726078000000|2024-09-11 18:06:40|||||||||1
1726078020000|2024-09-11 18:07:00|||||||||1
1726078030000|2024-09-11 18:07:10|||||||||1
1726078040000|2024-09-11 18:07:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|11
1726078060000|2024-09-11 18:07:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|3
1726078070000|2024-09-11 18:07:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1726078080000|2024-09-11 18:08:00|643.5|642.5|643.9|642.9|643.9|642.9|643.5|642.5|16
1726078090000|2024-09-11 18:08:10|644.1|643.1|644|643|644.1|643.1|643.9|642.9|52
1726078100000|2024-09-11 18:08:20|643.9|642.9|643.8|642.8|644.1|643.1|643.6|642.6|19
1726078110000|2024-09-11 18:08:30|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|8
1726078120000|2024-09-11 18:08:40|||||||||1
1726078130000|2024-09-11 18:08:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|14
1726078140000|2024-09-11 18:09:00|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|3
1726078150000|2024-09-11 18:09:10|||||||||1
1726078170000|2024-09-11 18:09:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|4
1726078180000|2024-09-11 18:09:40|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|3
1726078190000|2024-09-11 18:09:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1726078200000|2024-09-11 18:10:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1726078210000|2024-09-11 18:10:10|||||||||137
1726078220000|2024-09-11 18:10:20|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|14
1726078230000|2024-09-11 18:10:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|8
1726078240000|2024-09-11 18:10:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|3
1726078250000|2024-09-11 18:10:50|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|5
1726078260000|2024-09-11 18:11:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|10
1726078270000|2024-09-11 18:11:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|4
1726078300000|2024-09-11 18:11:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|8
1726078310000|2024-09-11 18:11:50|||||||||3
1726078320000|2024-09-11 18:12:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1726078330000|2024-09-11 18:12:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|9
1726078340000|2024-09-11 18:12:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1726078370000|2024-09-11 18:12:50|||||||||4
1726078380000|2024-09-11 18:13:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|17
1726078390000|2024-09-11 18:13:10|||||||||1
1726078400000|2024-09-11 18:13:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|8
1726078410000|2024-09-11 18:13:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1726078420000|2024-09-11 18:13:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726078430000|2024-09-11 18:13:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|11
1726078440000|2024-09-11 18:14:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726078450000|2024-09-11 18:14:10|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|2
1726078460000|2024-09-11 18:14:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|9
1726078470000|2024-09-11 18:14:30|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|5
1726078480000|2024-09-11 18:14:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|4
1726078490000|2024-09-11 18:14:50|||||||||6
1726078500000|2024-09-11 18:15:00|||||||||2
1726078510000|2024-09-11 18:15:10|||||||||2
1726078530000|2024-09-11 18:15:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|10
1726078540000|2024-09-11 18:15:40|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|4
1726078550000|2024-09-11 18:15:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|2
1726078560000|2024-09-11 18:16:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|16
1726078570000|2024-09-11 18:16:10|644|643|644|643|644.1|643.1|644|643|6
1726078580000|2024-09-11 18:16:20|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|5
1726078610000|2024-09-11 18:16:50|||||||||3
1726078620000|2024-09-11 18:17:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|18
1726078630000|2024-09-11 18:17:10|||||||||2
1726078640000|2024-09-11 18:17:20|||||||||3
1726078650000|2024-09-11 18:17:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|8
1726078660000|2024-09-11 18:17:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|8
1726078680000|2024-09-11 18:18:00|642.9|641.9|643|642|643.1|642.1|642.9|641.9|21
1726078690000|2024-09-11 18:18:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1726078720000|2024-09-11 18:18:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|5
1726078730000|2024-09-11 18:18:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|6
1726078740000|2024-09-11 18:19:00|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|16
1726078750000|2024-09-11 18:19:10|||||||||4
1726078760000|2024-09-11 18:19:20|||||||||1
1726078770000|2024-09-11 18:19:30|||||||||2
1726078790000|2024-09-11 18:19:50|||||||||3
1726078800000|2024-09-11 18:20:00|||||||||1
1726078810000|2024-09-11 18:20:10|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|8
1726078820000|2024-09-11 18:20:20|||||||||10
1726078830000|2024-09-11 18:20:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726078840000|2024-09-11 18:20:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|4
1726078850000|2024-09-11 18:20:50|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|10
1726078860000|2024-09-11 18:21:00|||||||||5
1726078870000|2024-09-11 18:21:10|||||||||5
1726078880000|2024-09-11 18:21:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|40
1726078890000|2024-09-11 18:21:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726078900000|2024-09-11 18:21:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|18
1726078910000|2024-09-11 18:21:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|8
1726078920000|2024-09-11 18:22:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726078930000|2024-09-11 18:22:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|10
1726078940000|2024-09-11 18:22:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726078950000|2024-09-11 18:22:30|||||||||2
1726078960000|2024-09-11 18:22:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|7
1726078970000|2024-09-11 18:22:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|3
1726078980000|2024-09-11 18:23:00|||||||||2
1726078990000|2024-09-11 18:23:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726079000000|2024-09-11 18:23:20|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|15
1726079010000|2024-09-11 18:23:30|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|5
1726079020000|2024-09-11 18:23:40|||||||||8
1726079030000|2024-09-11 18:23:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|12
1726079040000|2024-09-11 18:24:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|14
1726079050000|2024-09-11 18:24:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|35
1726079060000|2024-09-11 18:24:20|||||||||1
1726079070000|2024-09-11 18:24:30|643|642|642.9|641.9|643|642|642.9|641.9|4
1726079080000|2024-09-11 18:24:40|||||||||1
1726079090000|2024-09-11 18:24:50|||||||||3
1726079100000|2024-09-11 18:25:00|||||||||11
1726079110000|2024-09-11 18:25:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1726079120000|2024-09-11 18:25:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|17
1726079130000|2024-09-11 18:25:30|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|0
1726079140000|2024-09-11 18:25:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|6
1726079150000|2024-09-11 18:25:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|6
1726079160000|2024-09-11 18:26:00|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|12
1726079170000|2024-09-11 18:26:10|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|12
1726079180000|2024-09-11 18:26:20|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|7
1726079190000|2024-09-11 18:26:30|||||||||4
1726079200000|2024-09-11 18:26:40|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|13
1726079210000|2024-09-11 18:26:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|8
1726079220000|2024-09-11 18:27:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|19
1726079230000|2024-09-11 18:27:10|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|8
1726079240000|2024-09-11 18:27:20|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1726079250000|2024-09-11 18:27:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|9
1726079260000|2024-09-11 18:27:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|8
1726079270000|2024-09-11 18:27:50|||||||||9
1726079280000|2024-09-11 18:28:00|642.4|641.4|642.3|641.3|642.6|641.6|642|641|63
1726079290000|2024-09-11 18:28:10|642.1|641.1|641.9|640.9|642.1|641.1|641.6|640.6|48
1726079300000|2024-09-11 18:28:20|642|641|642.3|641.3|642.6|641.6|642|641|8
1726079310000|2024-09-11 18:28:30|642.1|641.1|642.1|641.1|642.4|641.4|641.9|640.9|7
1726079320000|2024-09-11 18:28:40|642|641|641.9|640.9|642|641|641.9|640.9|14
1726079330000|2024-09-11 18:28:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|6
1726079340000|2024-09-11 18:29:00|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|43
1726079350000|2024-09-11 18:29:10|642.1|641.1|642.1|641.1|642.1|641.1|642|641|22
1726079360000|2024-09-11 18:29:20|||||||||25
1726079370000|2024-09-11 18:29:30|||||||||43
1726079380000|2024-09-11 18:29:40|641.9|640.9|642|641|642.1|641.1|641.9|640.9|110
1726079390000|2024-09-11 18:29:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|42
1726079400000|2024-09-11 18:30:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|11
1726079420000|2024-09-11 18:30:20|||||||||16
1726079430000|2024-09-11 18:30:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|2
1726079440000|2024-09-11 18:30:40|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|3
1726079450000|2024-09-11 18:30:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726079460000|2024-09-11 18:31:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726079470000|2024-09-11 18:31:10|||||||||5
1726079490000|2024-09-11 18:31:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|3
1726079500000|2024-09-11 18:31:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|6
1726079510000|2024-09-11 18:31:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|2
1726079520000|2024-09-11 18:32:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|2
1726079530000|2024-09-11 18:32:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1726079540000|2024-09-11 18:32:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|86
1726079570000|2024-09-11 18:32:50|||||||||13
1726079590000|2024-09-11 18:33:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|2
1726079600000|2024-09-11 18:33:20|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|4
1726079620000|2024-09-11 18:33:40|||||||||1
1726079630000|2024-09-11 18:33:50|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|4
1726079640000|2024-09-11 18:34:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1726079690000|2024-09-11 18:34:50|||||||||18
1726079780000|2024-09-11 18:36:20|||||||||1
1726079790000|2024-09-11 18:36:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|6
1726079800000|2024-09-11 18:36:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|4
1726079810000|2024-09-11 18:36:50|643|642|643.1|642.1|643.1|642.1|643|642|33
1726079820000|2024-09-11 18:37:00|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|34
1726079870000|2024-09-11 18:37:50|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|3
1726079880000|2024-09-11 18:38:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|2
1726079890000|2024-09-11 18:38:10|||||||||1
1726079900000|2024-09-11 18:38:20|||||||||1
1726079920000|2024-09-11 18:38:40|||||||||1
1726079940000|2024-09-11 18:39:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1726079950000|2024-09-11 18:39:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726079970000|2024-09-11 18:39:30|643|642|643|642|643|642|643|642|3
1726079980000|2024-09-11 18:39:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726079990000|2024-09-11 18:39:50|||||||||3
1726080030000|2024-09-11 18:40:30|643|642|642.9|641.9|643|642|642.9|641.9|3
1726080120000|2024-09-11 18:42:00|||||||||3
1726080140000|2024-09-11 18:42:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726080170000|2024-09-11 18:42:50|||||||||1
1726080180000|2024-09-11 18:43:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|10
1726080190000|2024-09-11 18:43:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726080200000|2024-09-11 18:43:20|||||||||1
1726080230000|2024-09-11 18:43:50|643|642|642.9|641.9|643|642|642.9|641.9|3
1726080240000|2024-09-11 18:44:00|||||||||1
1726080290000|2024-09-11 18:44:50|||||||||3
1726080310000|2024-09-11 18:45:10|||||||||1
1726080330000|2024-09-11 18:45:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|8
1726080360000|2024-09-11 18:46:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|6
1726080400000|2024-09-11 18:46:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|10
1726080410000|2024-09-11 18:46:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|9
1726080430000|2024-09-11 18:47:10|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|2
1726080460000|2024-09-11 18:47:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1726080470000|2024-09-11 18:47:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726080590000|2024-09-11 18:49:50|||||||||2
1726080600000|2024-09-11 18:50:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726080620000|2024-09-11 18:50:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|7
1726080630000|2024-09-11 18:50:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726080640000|2024-09-11 18:50:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1726080650000|2024-09-11 18:50:50|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|2
1726080660000|2024-09-11 18:51:00|||||||||2
1726080670000|2024-09-11 18:51:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1726080680000|2024-09-11 18:51:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726080710000|2024-09-11 18:51:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726080740000|2024-09-11 18:52:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726080780000|2024-09-11 18:53:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|7
1726080790000|2024-09-11 18:53:10|||||||||10
1726080820000|2024-09-11 18:53:40|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|3
1726080850000|2024-09-11 18:54:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726080860000|2024-09-11 18:54:20|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|0
1726080870000|2024-09-11 18:54:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726080890000|2024-09-11 18:54:50|||||||||2
1726080910000|2024-09-11 18:55:10|||||||||1
1726080920000|2024-09-11 18:55:20|||||||||1
1726080930000|2024-09-11 18:55:30|||||||||3
1726080970000|2024-09-11 18:56:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1726080980000|2024-09-11 18:56:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726081010000|2024-09-11 18:56:50|642|641|642.1|641.1|642.1|641.1|642|641|2
1726081020000|2024-09-11 18:57:00|642|641|642.1|641.1|642.1|641.1|642|641|0
1726081030000|2024-09-11 18:57:10|642|641|642.1|641.1|642.1|641.1|642|641|134
1726081040000|2024-09-11 18:57:20|642|641|642.1|641.1|642.1|641.1|642|641|0
1726081050000|2024-09-11 18:57:30|642|641|642|641|642|641|642|641|0
1726081060000|2024-09-11 18:57:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726081130000|2024-09-11 18:58:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|9
1726081140000|2024-09-11 18:59:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726081170000|2024-09-11 18:59:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726081180000|2024-09-11 18:59:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|1
1726081190000|2024-09-11 18:59:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1726081200000|2024-09-11 19:00:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|5
1726081220000|2024-09-11 19:00:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726081230000|2024-09-11 19:00:30|641.6|640.6|641.5|640.5|641.6|640.6|641.4|640.4|2
1726081240000|2024-09-11 19:00:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726081260000|2024-09-11 19:01:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726081270000|2024-09-11 19:01:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726081280000|2024-09-11 19:01:20|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|39
1726081290000|2024-09-11 19:01:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|5
1726081300000|2024-09-11 19:01:40|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|2
1726081310000|2024-09-11 19:01:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1726081320000|2024-09-11 19:02:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1726081330000|2024-09-11 19:02:10|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|4
1726081340000|2024-09-11 19:02:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726081360000|2024-09-11 19:02:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|7
1726081370000|2024-09-11 19:02:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1726081380000|2024-09-11 19:03:00|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|4
1726081390000|2024-09-11 19:03:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1726081430000|2024-09-11 19:03:50|||||||||4
1726081440000|2024-09-11 19:04:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726081450000|2024-09-11 19:04:10|641|640|641.1|640.1|641.1|640.1|641|640|0
1726081460000|2024-09-11 19:04:20|||||||||1
1726081510000|2024-09-11 19:05:10|||||||||2
1726081580000|2024-09-11 19:06:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726081600000|2024-09-11 19:06:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726081620000|2024-09-11 19:07:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|7
1726081630000|2024-09-11 19:07:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|3
1726081640000|2024-09-11 19:07:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726081670000|2024-09-11 19:07:50|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|3
1726081690000|2024-09-11 19:08:10|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1726081700000|2024-09-11 19:08:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1726081710000|2024-09-11 19:08:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726081800000|2024-09-11 19:10:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|6
1726081810000|2024-09-11 19:10:10|||||||||1
1726081830000|2024-09-11 19:10:30|||||||||3
1726081850000|2024-09-11 19:10:50|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|7
1726081860000|2024-09-11 19:11:00|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|0
1726081870000|2024-09-11 19:11:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726081910000|2024-09-11 19:11:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1726081920000|2024-09-11 19:12:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726081930000|2024-09-11 19:12:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726081940000|2024-09-11 19:12:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726081950000|2024-09-11 19:12:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726081960000|2024-09-11 19:12:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|8
1726081970000|2024-09-11 19:12:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726081990000|2024-09-11 19:13:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726082000000|2024-09-11 19:13:20|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|6
1726082010000|2024-09-11 19:13:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1726082040000|2024-09-11 19:14:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726082050000|2024-09-11 19:14:10|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|1
1726082070000|2024-09-11 19:14:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1726082080000|2024-09-11 19:14:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1726082090000|2024-09-11 19:14:50|||||||||2
1726082150000|2024-09-11 19:15:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1726082190000|2024-09-11 19:16:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|3
1726082200000|2024-09-11 19:16:40|||||||||1
1726082210000|2024-09-11 19:16:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|6
1726082230000|2024-09-11 19:17:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726082240000|2024-09-11 19:17:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726082260000|2024-09-11 19:17:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726082270000|2024-09-11 19:17:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726082280000|2024-09-11 19:18:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726082290000|2024-09-11 19:18:10|||||||||10
1726082320000|2024-09-11 19:18:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726082380000|2024-09-11 19:19:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726082390000|2024-09-11 19:19:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|5
1726082410000|2024-09-11 19:20:10|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|0
1726082450000|2024-09-11 19:20:50|||||||||10
1726082460000|2024-09-11 19:21:00|641|640|641.1|640.1|641.1|640.1|641|640|9
1726082500000|2024-09-11 19:21:40|||||||||51
1726082510000|2024-09-11 19:21:50|||||||||2
1726082690000|2024-09-11 19:24:50|||||||||8
1726082720000|2024-09-11 19:25:20|||||||||1
1726082740000|2024-09-11 19:25:40|||||||||2
1726082750000|2024-09-11 19:25:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726082760000|2024-09-11 19:26:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726082810000|2024-09-11 19:26:50|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|2
1726082820000|2024-09-11 19:27:00|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|0
1726082870000|2024-09-11 19:27:50|||||||||1
1726082900000|2024-09-11 19:28:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1726082910000|2024-09-11 19:28:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726082940000|2024-09-11 19:29:00|641|640|640.9|639.9|641|640|640.9|639.9|4
1726082960000|2024-09-11 19:29:20|641.1|640.1|641.1|640.1|641.1|640.1|641|640|5
1726082970000|2024-09-11 19:29:30|||||||||1
1726083000000|2024-09-11 19:30:00|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|5
1726083010000|2024-09-11 19:30:10|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|15
1726083020000|2024-09-11 19:30:20|||||||||4
1726083080000|2024-09-11 19:31:20|641|640|640.9|639.9|641|640|640.9|639.9|12
1726083100000|2024-09-11 19:31:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726083110000|2024-09-11 19:31:50|641|640|641.1|640.1|641.1|640.1|641|640|0
1726083120000|2024-09-11 19:32:00|641|640|641.1|640.1|641.1|640.1|641|640|0
1726083160000|2024-09-11 19:32:40|||||||||1
1726083180000|2024-09-11 19:33:00|640.9|639.9|641|640|641|640|640.9|639.9|4
1726083190000|2024-09-11 19:33:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726083230000|2024-09-11 19:33:50|||||||||2
1726083270000|2024-09-11 19:34:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726083290000|2024-09-11 19:34:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|11
1726083320000|2024-09-11 19:35:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|3
1726083330000|2024-09-11 19:35:30|||||||||3
1726083340000|2024-09-11 19:35:40|||||||||1
1726083350000|2024-09-11 19:35:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|4
1726083360000|2024-09-11 19:36:00|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|0
1726083370000|2024-09-11 19:36:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726083390000|2024-09-11 19:36:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1726083400000|2024-09-11 19:36:40|641.6|640.6|641.6|640.6|641.6|640.6|641.5|640.5|0
1726083420000|2024-09-11 19:37:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|2
1726083430000|2024-09-11 19:37:10|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|1
1726083440000|2024-09-11 19:37:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726083500000|2024-09-11 19:38:20|||||||||1
1726083590000|2024-09-11 19:39:50|||||||||1
1726083660000|2024-09-11 19:41:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1726083680000|2024-09-11 19:41:20|||||||||1
1726083690000|2024-09-11 19:41:30|||||||||1
1726083700000|2024-09-11 19:41:40|||||||||19
1726083790000|2024-09-11 19:43:10|||||||||14
1726083800000|2024-09-11 19:43:20|||||||||1
1726083820000|2024-09-11 19:43:40|||||||||4
1726083840000|2024-09-11 19:44:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|6
1726083860000|2024-09-11 19:44:20|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|5
1726083870000|2024-09-11 19:44:30|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|1
1726083880000|2024-09-11 19:44:40|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|1
1726083890000|2024-09-11 19:44:50|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|2
1726083900000|2024-09-11 19:45:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1726083940000|2024-09-11 19:45:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|3
1726083970000|2024-09-11 19:46:10|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|5
1726084020000|2024-09-11 19:47:00|||||||||6
1726084030000|2024-09-11 19:47:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|3
1726084060000|2024-09-11 19:47:40|||||||||1
1726084160000|2024-09-11 19:49:20|||||||||4
1726084180000|2024-09-11 19:49:40|||||||||1
1726084210000|2024-09-11 19:50:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1726084260000|2024-09-11 19:51:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726084270000|2024-09-11 19:51:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|4
1726084280000|2024-09-11 19:51:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726084350000|2024-09-11 19:52:30|||||||||1
1726084370000|2024-09-11 19:52:50|||||||||9
1726084460000|2024-09-11 19:54:20|||||||||1
1726084480000|2024-09-11 19:54:40|||||||||1
1726084490000|2024-09-11 19:54:50|||||||||1
1726084520000|2024-09-11 19:55:20|641|640|641|640|641.1|640.1|641|640|3
1726084530000|2024-09-11 19:55:30|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1726084580000|2024-09-11 19:56:20|||||||||1
1726084610000|2024-09-11 19:56:50|641|640|641|640|641|640|641|640|16
1726084620000|2024-09-11 19:57:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|3
1726084630000|2024-09-11 19:57:10|||||||||1
1726084680000|2024-09-11 19:58:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|7
1726084690000|2024-09-11 19:58:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726084700000|2024-09-11 19:58:20|||||||||2
1726084760000|2024-09-11 19:59:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|3
1726084770000|2024-09-11 19:59:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|3
1726084780000|2024-09-11 19:59:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726084790000|2024-09-11 19:59:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726084810000|2024-09-11 20:00:10|||||||||2
1726084830000|2024-09-11 20:00:30|||||||||1
1726084850000|2024-09-11 20:00:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|7
1726084860000|2024-09-11 20:01:00|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|2
1726085030000|2024-09-11 20:03:50|||||||||1
1726085060000|2024-09-11 20:04:20|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|23
1726085090000|2024-09-11 20:04:50|||||||||1
1726085110000|2024-09-11 20:05:10|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726085120000|2024-09-11 20:05:20|641.9|640.9|641.9|640.9|642|641|641.9|640.9|7
1726085180000|2024-09-11 20:06:20|642|641|642|641|642|641|642|641|1
1726085190000|2024-09-11 20:06:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726085200000|2024-09-11 20:06:40|642|641|642|641|642|641|642|641|2
1726085210000|2024-09-11 20:06:50|||||||||45
1726085220000|2024-09-11 20:07:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726085230000|2024-09-11 20:07:10|642|641|642|641|642|641|642|641|2
1726085260000|2024-09-11 20:07:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|4
1726085320000|2024-09-11 20:08:40|642|641|641.9|640.9|642|641|641.9|640.9|4
1726085380000|2024-09-11 20:09:40|642|641|641.9|640.9|642|641|641.9|640.9|6
1726085390000|2024-09-11 20:09:50|642|641|642|641|642.1|641.1|642|641|2
1726085420000|2024-09-11 20:10:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726085430000|2024-09-11 20:10:30|642|641|642|641|642|641|642|641|0
1726085440000|2024-09-11 20:10:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|7
1726085450000|2024-09-11 20:10:50|642|641|642|641|642|641|642|641|1
1726085460000|2024-09-11 20:11:00|642.1|641.1|642|641|642.1|641.1|642|641|0
1726085480000|2024-09-11 20:11:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726085540000|2024-09-11 20:12:20|||||||||5
1726085570000|2024-09-11 20:12:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726085630000|2024-09-11 20:13:50|||||||||24
1726085640000|2024-09-11 20:14:00|642.1|641.1|642|641|642.1|641.1|642|641|5
1726085660000|2024-09-11 20:14:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726085670000|2024-09-11 20:14:30|642|641|642|641|642|641|642|641|0
1726085690000|2024-09-11 20:14:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726085700000|2024-09-11 20:15:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1726085740000|2024-09-11 20:15:40|||||||||2
1726085790000|2024-09-11 20:16:30|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726085800000|2024-09-11 20:16:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726085890000|2024-09-11 20:18:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1726085990000|2024-09-11 20:19:50|||||||||1
1726086100000|2024-09-11 20:21:40|||||||||2
1726086110000|2024-09-11 20:21:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726086150000|2024-09-11 20:22:30|||||||||1
1726086190000|2024-09-11 20:23:10|||||||||15
1726086290000|2024-09-11 20:24:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|3
1726086360000|2024-09-11 20:26:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726086380000|2024-09-11 20:26:20|||||||||5
1726086560000|2024-09-11 20:29:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1726086580000|2024-09-11 20:29:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726086590000|2024-09-11 20:29:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|6
1726086600000|2024-09-11 20:30:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|0
1726086700000|2024-09-11 20:31:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726086710000|2024-09-11 20:31:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726086760000|2024-09-11 20:32:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|18
1726086840000|2024-09-11 20:34:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726086890000|2024-09-11 20:34:50|||||||||1
1726086940000|2024-09-11 20:35:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1726086950000|2024-09-11 20:35:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1726087020000|2024-09-11 20:37:00|||||||||268
1726087050000|2024-09-11 20:37:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|3
1726087160000|2024-09-11 20:39:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|18
1726087190000|2024-09-11 20:39:50|||||||||1
1726087220000|2024-09-11 20:40:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726087260000|2024-09-11 20:41:00|||||||||1
1726087290000|2024-09-11 20:41:30|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|3
1726087300000|2024-09-11 20:41:40|||||||||1
1726087310000|2024-09-11 20:41:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726087320000|2024-09-11 20:42:00|643|642|642.9|641.9|643|642|642.9|641.9|3
1726087370000|2024-09-11 20:42:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726087410000|2024-09-11 20:43:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726087420000|2024-09-11 20:43:40|||||||||3
1726087490000|2024-09-11 20:44:50|||||||||1
1726087560000|2024-09-11 20:46:00|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|16
1726087580000|2024-09-11 20:46:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726087680000|2024-09-11 20:48:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726087690000|2024-09-11 20:48:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726087750000|2024-09-11 20:49:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726087770000|2024-09-11 20:49:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726087790000|2024-09-11 20:49:50|||||||||1
1726087850000|2024-09-11 20:50:50|||||||||1
1726087890000|2024-09-11 20:51:30|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|17
1726087900000|2024-09-11 20:51:40|643|642|643|642|643|642|643|642|0
1726087930000|2024-09-11 20:52:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726088020000|2024-09-11 20:53:40|||||||||2
1726088040000|2024-09-11 20:54:00|||||||||134
1726088080000|2024-09-11 20:54:40|||||||||1
1726088090000|2024-09-11 20:54:50|643|642|643|642|643|642|642.9|641.9|12
1726088100000|2024-09-11 20:55:00|||||||||3
1726088120000|2024-09-11 20:55:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|4
1726088220000|2024-09-11 20:57:00|643|642|643|642|643|642|643|642|4
1726088270000|2024-09-11 20:57:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1726088310000|2024-09-11 20:58:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|12
1726088320000|2024-09-11 20:58:40|||||||||2
1726088330000|2024-09-11 20:58:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|2
1726088360000|2024-09-11 20:59:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|3
1726088370000|2024-09-11 20:59:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|13
1726088380000|2024-09-11 20:59:40|||||||||1
1726088390000|2024-09-11 20:59:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|13
1726088400000|2024-09-11 21:00:00|644.6|641.6|643.4|640.4|644.6|641.6|643.4|640.4|0
1726088410000|2024-09-11 21:00:10|643.3|640.3|643.4|640.4|643.4|640.4|643.3|640.3|0
1726088500000|2024-09-11 21:01:40|643.5|640.5|643.5|640.5|643.5|640.5|643.5|640.5|0
1726088850000|2024-09-11 21:07:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726089300000|2024-09-11 21:15:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726091030000|2024-09-11 21:43:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1726091110000|2024-09-11 21:45:10|||||||||250
1726091290000|2024-09-11 21:48:10|||||||||500
1726091300000|2024-09-11 21:48:20|||||||||250
1726091380000|2024-09-11 21:49:40|||||||||250
1726091390000|2024-09-11 21:49:50|||||||||1302
1726091420000|2024-09-11 21:50:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726091760000|2024-09-11 21:56:00|||||||||52
1726091810000|2024-09-11 21:56:50|||||||||1
1726099200000|2024-09-12 00:00:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|23
1726099210000|2024-09-12 00:00:10|643.3|642.3|643.5|642.5|643.5|642.5|643.3|642.3|101
1726099250000|2024-09-12 00:00:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|62
1726099260000|2024-09-12 00:01:00|643.5|642.5|643.4|642.4|643.5|642.5|643.3|642.3|5
1726099270000|2024-09-12 00:01:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726099300000|2024-09-12 00:01:40|643.4|642.4|643.3|642.3|643.4|642.4|643.1|642.1|5
1726099320000|2024-09-12 00:02:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|1
1726099330000|2024-09-12 00:02:10|||||||||50
1726099380000|2024-09-12 00:03:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|4
1726099460000|2024-09-12 00:04:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|3
1726099470000|2024-09-12 00:04:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1726099490000|2024-09-12 00:04:50|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|10
1726099500000|2024-09-12 00:05:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726099520000|2024-09-12 00:05:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|3
1726099530000|2024-09-12 00:05:30|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1726099600000|2024-09-12 00:06:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726099620000|2024-09-12 00:07:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1726099670000|2024-09-12 00:07:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1726099700000|2024-09-12 00:08:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726099760000|2024-09-12 00:09:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|3
1726099770000|2024-09-12 00:09:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726099780000|2024-09-12 00:09:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|47
1726099800000|2024-09-12 00:10:00|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1726099810000|2024-09-12 00:10:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726099840000|2024-09-12 00:10:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726099850000|2024-09-12 00:10:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|376
1726099860000|2024-09-12 00:11:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1726099880000|2024-09-12 00:11:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|1
1726099890000|2024-09-12 00:11:30|||||||||5
1726099900000|2024-09-12 00:11:40|||||||||50
1726099930000|2024-09-12 00:12:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|105
1726099940000|2024-09-12 00:12:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726099950000|2024-09-12 00:12:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100020000|2024-09-12 00:13:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1726100050000|2024-09-12 00:14:10|643|642|643|642|643|642|643|642|6
1726100060000|2024-09-12 00:14:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100070000|2024-09-12 00:14:30|643|642|643|642|643|642|643|642|0
1726100080000|2024-09-12 00:14:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100090000|2024-09-12 00:14:50|643|642|643|642|643|642|642.9|641.9|4
1726100130000|2024-09-12 00:15:30|642.9|641.9|643|642|643|642|642.9|641.9|0
1726100140000|2024-09-12 00:15:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100190000|2024-09-12 00:16:30|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|1
1726100230000|2024-09-12 00:17:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100240000|2024-09-12 00:17:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1726100260000|2024-09-12 00:17:40|643|642|643|642|643|642|643|642|0
1726100280000|2024-09-12 00:18:00|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1726100290000|2024-09-12 00:18:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100300000|2024-09-12 00:18:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1726100310000|2024-09-12 00:18:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1726100330000|2024-09-12 00:18:50|643|642|643|642|643|642|643|642|0
1726100380000|2024-09-12 00:19:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100390000|2024-09-12 00:19:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1726100400000|2024-09-12 00:20:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100460000|2024-09-12 00:21:00|643|642|643|642|643|642|643|642|0
1726100490000|2024-09-12 00:21:30|643.1|642.1|643|642|643.1|642.1|643|642|0
1726100500000|2024-09-12 00:21:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100520000|2024-09-12 00:22:00|643|642|643|642|643|642|643|642|0
1726100530000|2024-09-12 00:22:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100550000|2024-09-12 00:22:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726100560000|2024-09-12 00:22:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726100570000|2024-09-12 00:22:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|14
1726100580000|2024-09-12 00:23:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1726100610000|2024-09-12 00:23:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726100640000|2024-09-12 00:24:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726100670000|2024-09-12 00:24:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|10
1726100690000|2024-09-12 00:24:50|||||||||10
1726100700000|2024-09-12 00:25:00|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|50
1726100710000|2024-09-12 00:25:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726100730000|2024-09-12 00:25:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726100870000|2024-09-12 00:27:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726100880000|2024-09-12 00:28:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726100890000|2024-09-12 00:28:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726101010000|2024-09-12 00:30:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|6
1726101020000|2024-09-12 00:30:20|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1726101090000|2024-09-12 00:31:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726101100000|2024-09-12 00:31:40|643|642|643|642|643|642|643|642|0
1726101110000|2024-09-12 00:31:50|642.9|641.9|643|642|643|642|642.9|641.9|0
1726101170000|2024-09-12 00:32:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726101220000|2024-09-12 00:33:40|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1726101230000|2024-09-12 00:33:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726101240000|2024-09-12 00:34:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726101250000|2024-09-12 00:34:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726101260000|2024-09-12 00:34:20|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|405
1726101270000|2024-09-12 00:34:30|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1726101290000|2024-09-12 00:34:50|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1726101300000|2024-09-12 00:35:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726101310000|2024-09-12 00:35:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1726101320000|2024-09-12 00:35:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|1
1726101340000|2024-09-12 00:35:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|2
1726101350000|2024-09-12 00:35:50|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|2
1726101370000|2024-09-12 00:36:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726101390000|2024-09-12 00:36:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726101410000|2024-09-12 00:36:50|||||||||125
1726101430000|2024-09-12 00:37:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|4
1726101470000|2024-09-12 00:37:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1726101550000|2024-09-12 00:39:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726101560000|2024-09-12 00:39:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1726101580000|2024-09-12 00:39:40|643.8|642.8|644|643|644|643|643.8|642.8|7
1726101600000|2024-09-12 00:40:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726101610000|2024-09-12 00:40:10|644|643|644|643|644|643|644|643|4
1726101620000|2024-09-12 00:40:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726101680000|2024-09-12 00:41:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726101700000|2024-09-12 00:41:40|644.1|643.1|644|643|644.1|643.1|644|643|3
1726101720000|2024-09-12 00:42:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726101730000|2024-09-12 00:42:10|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1726101750000|2024-09-12 00:42:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1726101780000|2024-09-12 00:43:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726101820000|2024-09-12 00:43:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726101850000|2024-09-12 00:44:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|129
1726101870000|2024-09-12 00:44:30|644.3|643.3|644.5|643.5|644.6|643.6|644.3|643.3|7
1726101880000|2024-09-12 00:44:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726101890000|2024-09-12 00:44:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1726101900000|2024-09-12 00:45:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726101910000|2024-09-12 00:45:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726101920000|2024-09-12 00:45:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726101940000|2024-09-12 00:45:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726101980000|2024-09-12 00:46:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726102000000|2024-09-12 00:46:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726102010000|2024-09-12 00:46:50|||||||||3
1726102020000|2024-09-12 00:47:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|2
1726102030000|2024-09-12 00:47:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726102050000|2024-09-12 00:47:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1726102090000|2024-09-12 00:48:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726102100000|2024-09-12 00:48:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102190000|2024-09-12 00:49:50|||||||||1
1726102210000|2024-09-12 00:50:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1726102230000|2024-09-12 00:50:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726102310000|2024-09-12 00:51:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102400000|2024-09-12 00:53:20|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|1
1726102410000|2024-09-12 00:53:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726102420000|2024-09-12 00:53:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102490000|2024-09-12 00:54:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1726102500000|2024-09-12 00:55:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102520000|2024-09-12 00:55:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|1
1726102530000|2024-09-12 00:55:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726102550000|2024-09-12 00:55:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726102560000|2024-09-12 00:56:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726102570000|2024-09-12 00:56:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1726102590000|2024-09-12 00:56:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726102610000|2024-09-12 00:56:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102620000|2024-09-12 00:57:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726102630000|2024-09-12 00:57:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726102660000|2024-09-12 00:57:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726102750000|2024-09-12 00:59:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726102760000|2024-09-12 00:59:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726102790000|2024-09-12 00:59:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1726102800000|2024-09-12 01:00:00|644.6|643.6|644.3|643.3|644.8|643.8|644.1|643.1|21
1726102810000|2024-09-12 01:00:10|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|5
1726102820000|2024-09-12 01:00:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726102830000|2024-09-12 01:00:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726102840000|2024-09-12 01:00:40|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|1
1726102850000|2024-09-12 01:00:50|644|643|644.1|643.1|644.1|643.1|644|643|0
1726102860000|2024-09-12 01:01:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1726102870000|2024-09-12 01:01:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1726102880000|2024-09-12 01:01:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1726102890000|2024-09-12 01:01:30|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|1
1726102900000|2024-09-12 01:01:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726102910000|2024-09-12 01:01:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726102920000|2024-09-12 01:02:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726102930000|2024-09-12 01:02:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726102940000|2024-09-12 01:02:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726102950000|2024-09-12 01:02:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726102960000|2024-09-12 01:02:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726102970000|2024-09-12 01:02:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726102980000|2024-09-12 01:03:00|644|643|644|643|644|643|643.9|642.9|0
1726102990000|2024-09-12 01:03:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726103040000|2024-09-12 01:04:00|644|643|644|643|644|643|644|643|0
1726103050000|2024-09-12 01:04:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726103060000|2024-09-12 01:04:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726103070000|2024-09-12 01:04:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1726103080000|2024-09-12 01:04:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726103090000|2024-09-12 01:04:50|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726103100000|2024-09-12 01:05:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726103110000|2024-09-12 01:05:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1726103150000|2024-09-12 01:05:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726103160000|2024-09-12 01:06:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726103170000|2024-09-12 01:06:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726103180000|2024-09-12 01:06:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726103190000|2024-09-12 01:06:30|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|9
1726103200000|2024-09-12 01:06:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103210000|2024-09-12 01:06:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1726103220000|2024-09-12 01:07:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103250000|2024-09-12 01:07:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726103260000|2024-09-12 01:07:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726103270000|2024-09-12 01:07:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1726103280000|2024-09-12 01:08:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103320000|2024-09-12 01:08:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726103330000|2024-09-12 01:08:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726103340000|2024-09-12 01:09:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726103390000|2024-09-12 01:09:50|||||||||2
1726103400000|2024-09-12 01:10:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103410000|2024-09-12 01:10:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726103420000|2024-09-12 01:10:20|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726103430000|2024-09-12 01:10:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726103450000|2024-09-12 01:10:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726103460000|2024-09-12 01:11:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726103470000|2024-09-12 01:11:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726103490000|2024-09-12 01:11:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726103500000|2024-09-12 01:11:40|644|643|644.1|643.1|644.1|643.1|644|643|0
1726103510000|2024-09-12 01:11:50|644|643|644.1|643.1|644.1|643.1|644|643|0
1726103530000|2024-09-12 01:12:10|644|643|644|643|644.1|643.1|644|643|1
1726103540000|2024-09-12 01:12:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726103550000|2024-09-12 01:12:30|644|643|644|643|644|643|643.9|642.9|0
1726103560000|2024-09-12 01:12:40|643.9|642.9|644|643|644|643|643.9|642.9|0
1726103570000|2024-09-12 01:12:50|643.9|642.9|644|643|644|643|643.9|642.9|0
1726103580000|2024-09-12 01:13:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726103610000|2024-09-12 01:13:30|644|643|644|643|644|643|644|643|0
1726103630000|2024-09-12 01:13:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726103640000|2024-09-12 01:14:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726103660000|2024-09-12 01:14:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1726103690000|2024-09-12 01:14:50|||||||||1
1726103710000|2024-09-12 01:15:10|644|643|644|643|644|643|644|643|1
1726103730000|2024-09-12 01:15:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726103750000|2024-09-12 01:15:50|644|643|644|643|644|643|644|643|0
1726103760000|2024-09-12 01:16:00|644.1|643.1|644|643|644.1|643.1|644|643|0
1726103770000|2024-09-12 01:16:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726103800000|2024-09-12 01:16:40|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|8
1726103820000|2024-09-12 01:17:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726103840000|2024-09-12 01:17:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726103860000|2024-09-12 01:17:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1726103870000|2024-09-12 01:17:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726103890000|2024-09-12 01:18:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726103900000|2024-09-12 01:18:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726103910000|2024-09-12 01:18:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726103920000|2024-09-12 01:18:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103930000|2024-09-12 01:18:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1726103940000|2024-09-12 01:19:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103960000|2024-09-12 01:19:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103970000|2024-09-12 01:19:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726103990000|2024-09-12 01:19:50|||||||||1
1726104000000|2024-09-12 01:20:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726104010000|2024-09-12 01:20:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726104020000|2024-09-12 01:20:20|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726104030000|2024-09-12 01:20:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726104040000|2024-09-12 01:20:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726104060000|2024-09-12 01:21:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726104120000|2024-09-12 01:22:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726104130000|2024-09-12 01:22:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726104140000|2024-09-12 01:22:20|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|469
1726104180000|2024-09-12 01:23:00|||||||||3
1726104190000|2024-09-12 01:23:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726104200000|2024-09-12 01:23:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1726104240000|2024-09-12 01:24:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726104270000|2024-09-12 01:24:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726104290000|2024-09-12 01:24:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104300000|2024-09-12 01:25:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1726104310000|2024-09-12 01:25:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1726104320000|2024-09-12 01:25:20|644|643|644|643|644.1|643.1|644|643|0
1726104330000|2024-09-12 01:25:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104360000|2024-09-12 01:26:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726104380000|2024-09-12 01:26:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104390000|2024-09-12 01:26:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726104410000|2024-09-12 01:26:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726104420000|2024-09-12 01:27:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726104430000|2024-09-12 01:27:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104480000|2024-09-12 01:28:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1726104500000|2024-09-12 01:28:20|644|643|643.9|642.9|644|643|643.9|642.9|0
1726104510000|2024-09-12 01:28:30|644|643|644|643|644|643|644|643|0
1726104540000|2024-09-12 01:29:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104560000|2024-09-12 01:29:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726104570000|2024-09-12 01:29:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726104580000|2024-09-12 01:29:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726104590000|2024-09-12 01:29:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1726104600000|2024-09-12 01:30:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1726104610000|2024-09-12 01:30:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726104630000|2024-09-12 01:30:30|644|643|643.9|642.9|644|643|643.9|642.9|0
1726104640000|2024-09-12 01:30:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1726104650000|2024-09-12 01:30:50|644|643|643.9|642.9|644|643|643.9|642.9|0
1726104660000|2024-09-12 01:31:00|644|643|644|643|644|643|643.9|642.9|0
1726104720000|2024-09-12 01:32:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726104730000|2024-09-12 01:32:10|644|643|644|643|644|643|643.9|642.9|0
1726104750000|2024-09-12 01:32:30|643.9|642.9|644|643|644|643|643.9|642.9|0
1726104770000|2024-09-12 01:32:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726104810000|2024-09-12 01:33:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1726104820000|2024-09-12 01:33:40|644.1|643.1|644.5|643.5|644.6|643.6|644.1|643.1|1
1726104830000|2024-09-12 01:33:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726104850000|2024-09-12 01:34:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|3
1726104860000|2024-09-12 01:34:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726104880000|2024-09-12 01:34:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|1
1726104890000|2024-09-12 01:34:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1726104900000|2024-09-12 01:35:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726104910000|2024-09-12 01:35:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726104930000|2024-09-12 01:35:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726104940000|2024-09-12 01:35:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726104970000|2024-09-12 01:36:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726104980000|2024-09-12 01:36:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1726105000000|2024-09-12 01:36:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726105010000|2024-09-12 01:36:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726105060000|2024-09-12 01:37:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726105070000|2024-09-12 01:37:50|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726105120000|2024-09-12 01:38:40|644.6|643.6|644.9|643.9|645|644|644.6|643.6|1
1726105130000|2024-09-12 01:38:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1726105140000|2024-09-12 01:39:00|645|644|644.9|643.9|645|644|644.9|643.9|2
1726105150000|2024-09-12 01:39:10|645|644|645|644|645|644|645|644|1
1726105160000|2024-09-12 01:39:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726105190000|2024-09-12 01:39:50|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|620
1726105200000|2024-09-12 01:40:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|5
1726105210000|2024-09-12 01:40:10|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1726105230000|2024-09-12 01:40:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1726105260000|2024-09-12 01:41:00|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1726105270000|2024-09-12 01:41:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1726105300000|2024-09-12 01:41:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1726105310000|2024-09-12 01:41:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1726105320000|2024-09-12 01:42:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1726105330000|2024-09-12 01:42:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|2
1726105350000|2024-09-12 01:42:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726105380000|2024-09-12 01:43:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|10
1726105410000|2024-09-12 01:43:30|645|644|645|644|645.1|644.1|645|644|1
1726105420000|2024-09-12 01:43:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726105430000|2024-09-12 01:43:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|13
1726105470000|2024-09-12 01:44:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1726105480000|2024-09-12 01:44:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1726105490000|2024-09-12 01:44:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|5
1726105500000|2024-09-12 01:45:00|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|4
1726105520000|2024-09-12 01:45:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1726105550000|2024-09-12 01:45:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726105570000|2024-09-12 01:46:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726105580000|2024-09-12 01:46:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726105610000|2024-09-12 01:46:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1726105620000|2024-09-12 01:47:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|0
1726105630000|2024-09-12 01:47:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726105660000|2024-09-12 01:47:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1726105670000|2024-09-12 01:47:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726105680000|2024-09-12 01:48:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1726105690000|2024-09-12 01:48:10|645.4|644.4|645.6|644.6|645.8|644.8|645.4|644.4|0
1726105700000|2024-09-12 01:48:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1726105710000|2024-09-12 01:48:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726105750000|2024-09-12 01:49:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1726105770000|2024-09-12 01:49:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1726105780000|2024-09-12 01:49:40|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1726105790000|2024-09-12 01:49:50|||||||||2
1726105810000|2024-09-12 01:50:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1726105840000|2024-09-12 01:50:40|645.5|644.5|645.3|644.3|645.5|644.5|645.3|644.3|3
1726105850000|2024-09-12 01:50:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1726105860000|2024-09-12 01:51:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1726105870000|2024-09-12 01:51:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726105880000|2024-09-12 01:51:20|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1726105890000|2024-09-12 01:51:30|645|644|645|644|645.1|644.1|645|644|0
1726105910000|2024-09-12 01:51:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726105930000|2024-09-12 01:52:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726105940000|2024-09-12 01:52:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726105980000|2024-09-12 01:53:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|3
1726106000000|2024-09-12 01:53:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726106010000|2024-09-12 01:53:30|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1726106030000|2024-09-12 01:53:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726106090000|2024-09-12 01:54:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1726106100000|2024-09-12 01:55:00|644.8|643.8|644.4|643.4|644.9|643.9|644.3|643.3|30
1726106110000|2024-09-12 01:55:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|9
1726106120000|2024-09-12 01:55:20|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|3
1726106140000|2024-09-12 01:55:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1726106150000|2024-09-12 01:55:50|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|4
1726106160000|2024-09-12 01:56:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1726106170000|2024-09-12 01:56:10|644|643|644|643|644.1|643.1|644|643|1
1726106180000|2024-09-12 01:56:20|644.1|643.1|644|643|644.1|643.1|644|643|0
1726106190000|2024-09-12 01:56:30|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|2
1726106200000|2024-09-12 01:56:40|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1726106210000|2024-09-12 01:56:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1726106220000|2024-09-12 01:57:00|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|3
1726106230000|2024-09-12 01:57:10|644|643|644|643|644|643|644|643|0
1726106240000|2024-09-12 01:57:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726106250000|2024-09-12 01:57:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1726106260000|2024-09-12 01:57:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1726106270000|2024-09-12 01:57:50|643.9|642.9|644|643|644|643|643.9|642.9|0
1726106280000|2024-09-12 01:58:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726106290000|2024-09-12 01:58:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1726106300000|2024-09-12 01:58:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726106320000|2024-09-12 01:58:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726106330000|2024-09-12 01:58:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726106340000|2024-09-12 01:59:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726106350000|2024-09-12 01:59:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726106360000|2024-09-12 01:59:20|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|3
1726106380000|2024-09-12 01:59:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726106410000|2024-09-12 02:00:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1726106430000|2024-09-12 02:00:30|644|643|644.1|643.1|644.1|643.1|644|643|1
1726106440000|2024-09-12 02:00:40|644|643|644|643|644.1|643.1|644|643|0
1726106450000|2024-09-12 02:00:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1726106460000|2024-09-12 02:01:00|644|643|644.3|643.3|644.3|643.3|644|643|0
1726106480000|2024-09-12 02:01:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726106490000|2024-09-12 02:01:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726106500000|2024-09-12 02:01:40|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726106530000|2024-09-12 02:02:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726106570000|2024-09-12 02:02:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|2
1726106580000|2024-09-12 02:03:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|6
1726106600000|2024-09-12 02:03:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726106610000|2024-09-12 02:03:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726106620000|2024-09-12 02:03:40|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1726106630000|2024-09-12 02:03:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726106650000|2024-09-12 02:04:10|||||||||1
1726106710000|2024-09-12 02:05:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1726106770000|2024-09-12 02:06:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|3
1726106810000|2024-09-12 02:06:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1726106820000|2024-09-12 02:07:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726106830000|2024-09-12 02:07:10|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1726106840000|2024-09-12 02:07:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|12
1726106870000|2024-09-12 02:07:50|||||||||2
1726106880000|2024-09-12 02:08:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|6
1726106890000|2024-09-12 02:08:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726106900000|2024-09-12 02:08:20|||||||||1
1726106910000|2024-09-12 02:08:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|7
1726106920000|2024-09-12 02:08:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726106940000|2024-09-12 02:09:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1726106970000|2024-09-12 02:09:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726106980000|2024-09-12 02:09:40|||||||||1
1726106990000|2024-09-12 02:09:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|1
1726107000000|2024-09-12 02:10:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726107010000|2024-09-12 02:10:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726107020000|2024-09-12 02:10:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|0
1726107030000|2024-09-12 02:10:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726107050000|2024-09-12 02:10:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1726107060000|2024-09-12 02:11:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1726107080000|2024-09-12 02:11:20|645|644|645|644|645|644|645|644|0
1726107090000|2024-09-12 02:11:30|644.9|643.9|645|644|645|644|644.9|643.9|0
1726107100000|2024-09-12 02:11:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1726107120000|2024-09-12 02:12:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1726107190000|2024-09-12 02:13:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726107200000|2024-09-12 02:13:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726107210000|2024-09-12 02:13:30|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1726107220000|2024-09-12 02:13:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726107250000|2024-09-12 02:14:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1726107260000|2024-09-12 02:14:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726107280000|2024-09-12 02:14:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726107290000|2024-09-12 02:14:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726107320000|2024-09-12 02:15:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726107340000|2024-09-12 02:15:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726107350000|2024-09-12 02:15:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726107360000|2024-09-12 02:16:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726107370000|2024-09-12 02:16:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1726107390000|2024-09-12 02:16:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726107400000|2024-09-12 02:16:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|500
1726107410000|2024-09-12 02:16:50|||||||||1
1726107460000|2024-09-12 02:17:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726107540000|2024-09-12 02:19:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726107550000|2024-09-12 02:19:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726107560000|2024-09-12 02:19:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726107570000|2024-09-12 02:19:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|7
1726107610000|2024-09-12 02:20:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1726107620000|2024-09-12 02:20:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726107650000|2024-09-12 02:20:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726107730000|2024-09-12 02:22:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1726107740000|2024-09-12 02:22:20|||||||||1
1726107750000|2024-09-12 02:22:30|||||||||1
1726107760000|2024-09-12 02:22:40|||||||||1
1726107770000|2024-09-12 02:22:50|||||||||1
1726107780000|2024-09-12 02:23:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1726107790000|2024-09-12 02:23:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1726107800000|2024-09-12 02:23:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726107830000|2024-09-12 02:23:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726107840000|2024-09-12 02:24:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726107890000|2024-09-12 02:24:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726107900000|2024-09-12 02:25:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726107910000|2024-09-12 02:25:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726107950000|2024-09-12 02:25:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726107990000|2024-09-12 02:26:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726108000000|2024-09-12 02:26:40|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|20
1726108010000|2024-09-12 02:26:50|||||||||16
1726108030000|2024-09-12 02:27:10|||||||||1
1726108040000|2024-09-12 02:27:20|||||||||1
1726108050000|2024-09-12 02:27:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1726108060000|2024-09-12 02:27:40|||||||||1
1726108070000|2024-09-12 02:27:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1726108080000|2024-09-12 02:28:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1726108090000|2024-09-12 02:28:10|||||||||2
1726108100000|2024-09-12 02:28:20|||||||||1
1726108110000|2024-09-12 02:28:30|||||||||2
1726108120000|2024-09-12 02:28:40|||||||||2
1726108130000|2024-09-12 02:28:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726108140000|2024-09-12 02:29:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726108200000|2024-09-12 02:30:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|3
1726108210000|2024-09-12 02:30:10|645|644|645|644|645|644|645|644|1
1726108240000|2024-09-12 02:30:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726108360000|2024-09-12 02:32:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1726108380000|2024-09-12 02:33:00|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|1
1726108430000|2024-09-12 02:33:50|||||||||2
1726108440000|2024-09-12 02:34:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726108450000|2024-09-12 02:34:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726108460000|2024-09-12 02:34:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726108470000|2024-09-12 02:34:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726108480000|2024-09-12 02:34:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726108500000|2024-09-12 02:35:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726108520000|2024-09-12 02:35:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726108530000|2024-09-12 02:35:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726108540000|2024-09-12 02:35:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726108560000|2024-09-12 02:36:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726108570000|2024-09-12 02:36:10|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|0
1726108580000|2024-09-12 02:36:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726108590000|2024-09-12 02:36:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726108610000|2024-09-12 02:36:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726108620000|2024-09-12 02:37:00|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726108630000|2024-09-12 02:37:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726108640000|2024-09-12 02:37:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726108660000|2024-09-12 02:37:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726108680000|2024-09-12 02:38:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726108690000|2024-09-12 02:38:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726108710000|2024-09-12 02:38:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1726108740000|2024-09-12 02:39:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726108750000|2024-09-12 02:39:10|||||||||1
1726108810000|2024-09-12 02:40:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726108820000|2024-09-12 02:40:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726108830000|2024-09-12 02:40:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726108840000|2024-09-12 02:40:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726108860000|2024-09-12 02:41:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726108880000|2024-09-12 02:41:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1726108900000|2024-09-12 02:41:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726108920000|2024-09-12 02:42:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726108950000|2024-09-12 02:42:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726108960000|2024-09-12 02:42:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726108970000|2024-09-12 02:42:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726108980000|2024-09-12 02:43:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726109020000|2024-09-12 02:43:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1726109040000|2024-09-12 02:44:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|1
1726109050000|2024-09-12 02:44:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109060000|2024-09-12 02:44:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109070000|2024-09-12 02:44:30|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1726109100000|2024-09-12 02:45:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109120000|2024-09-12 02:45:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|28
1726109190000|2024-09-12 02:46:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|5
1726109200000|2024-09-12 02:46:40|645|644|645|644|645|644|645|644|0
1726109210000|2024-09-12 02:46:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726109220000|2024-09-12 02:47:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|1
1726109230000|2024-09-12 02:47:10|645|644|645|644|645|644|645|644|1
1726109250000|2024-09-12 02:47:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109280000|2024-09-12 02:48:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109300000|2024-09-12 02:48:20|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109310000|2024-09-12 02:48:30|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109390000|2024-09-12 02:49:50|645|644|645|644|645|644|645|644|0
1726109420000|2024-09-12 02:50:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109440000|2024-09-12 02:50:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726109460000|2024-09-12 02:51:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1726109490000|2024-09-12 02:51:30|645|644|645|644|645|644|645|644|203
1726109500000|2024-09-12 02:51:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109610000|2024-09-12 02:53:30|645|644|645|644|645|644|644.9|643.9|1
1726109640000|2024-09-12 02:54:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109650000|2024-09-12 02:54:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726109670000|2024-09-12 02:54:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109680000|2024-09-12 02:54:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109700000|2024-09-12 02:55:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109760000|2024-09-12 02:56:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109770000|2024-09-12 02:56:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726109810000|2024-09-12 02:56:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109820000|2024-09-12 02:57:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726109830000|2024-09-12 02:57:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109840000|2024-09-12 02:57:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726109850000|2024-09-12 02:57:30|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109860000|2024-09-12 02:57:40|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1726109910000|2024-09-12 02:58:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726109920000|2024-09-12 02:58:40|645|644|645.1|644.1|645.1|644.1|645|644|4
1726109940000|2024-09-12 02:59:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|5
1726109990000|2024-09-12 02:59:50|||||||||1
1726110000000|2024-09-12 03:00:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726110010000|2024-09-12 03:00:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726110020000|2024-09-12 03:00:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|20
1726110030000|2024-09-12 03:00:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|0
1726110040000|2024-09-12 03:00:40|||||||||2
1726110050000|2024-09-12 03:00:50|||||||||1
1726110060000|2024-09-12 03:01:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1726110070000|2024-09-12 03:01:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1726110100000|2024-09-12 03:01:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726110120000|2024-09-12 03:02:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1726110130000|2024-09-12 03:02:10|645|644|645|644|645|644|644.9|643.9|0
1726110140000|2024-09-12 03:02:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|5
1726110150000|2024-09-12 03:02:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726110170000|2024-09-12 03:02:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726110180000|2024-09-12 03:03:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|6
1726110220000|2024-09-12 03:03:40|||||||||1
1726110240000|2024-09-12 03:04:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1726110250000|2024-09-12 03:04:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1726110260000|2024-09-12 03:04:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726110280000|2024-09-12 03:04:40|||||||||1
1726110290000|2024-09-12 03:04:50|||||||||1
1726110320000|2024-09-12 03:05:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726110350000|2024-09-12 03:05:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1726110360000|2024-09-12 03:06:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726110370000|2024-09-12 03:06:10|||||||||1
1726110380000|2024-09-12 03:06:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726110390000|2024-09-12 03:06:30|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|3
1726110400000|2024-09-12 03:06:40|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1726110410000|2024-09-12 03:06:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726110420000|2024-09-12 03:07:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1726110430000|2024-09-12 03:07:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726110450000|2024-09-12 03:07:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|10
1726110460000|2024-09-12 03:07:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|1
1726110470000|2024-09-12 03:07:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726110480000|2024-09-12 03:08:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1726110510000|2024-09-12 03:08:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1726110520000|2024-09-12 03:08:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726110580000|2024-09-12 03:09:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1726110590000|2024-09-12 03:09:50|||||||||1
1726110600000|2024-09-12 03:10:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726110610000|2024-09-12 03:10:10|645.1|644.1|645|644|645.1|644.1|645|644|11
1726110620000|2024-09-12 03:10:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726110630000|2024-09-12 03:10:30|||||||||1
1726110650000|2024-09-12 03:10:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|4
1726110660000|2024-09-12 03:11:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1726110670000|2024-09-12 03:11:10|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1726110690000|2024-09-12 03:11:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726110700000|2024-09-12 03:11:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726110720000|2024-09-12 03:12:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726110760000|2024-09-12 03:12:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726110780000|2024-09-12 03:13:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726110790000|2024-09-12 03:13:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726110840000|2024-09-12 03:14:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726110890000|2024-09-12 03:14:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1726110900000|2024-09-12 03:15:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1726110910000|2024-09-12 03:15:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726110920000|2024-09-12 03:15:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726110960000|2024-09-12 03:16:00|645|644|645|644|645|644|645|644|1
1726110970000|2024-09-12 03:16:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726110980000|2024-09-12 03:16:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1726111000000|2024-09-12 03:16:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726111030000|2024-09-12 03:17:10|645|644|645|644|645|644|645|644|6
1726111040000|2024-09-12 03:17:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111080000|2024-09-12 03:18:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|4
1726111100000|2024-09-12 03:18:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111110000|2024-09-12 03:18:30|645|644|645|644|645|644|645|644|0
1726111120000|2024-09-12 03:18:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111150000|2024-09-12 03:19:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1726111160000|2024-09-12 03:19:20|645|644|645.1|644.1|645.1|644.1|645|644|0
1726111170000|2024-09-12 03:19:30|645|644|645|644|645|644|645|644|0
1726111210000|2024-09-12 03:20:10|||||||||68
1726111250000|2024-09-12 03:20:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|3
1726111260000|2024-09-12 03:21:00|645|644|645|644|645|644|645|644|0
1726111280000|2024-09-12 03:21:20|645.1|644.1|645|644|645.1|644.1|645|644|0
1726111310000|2024-09-12 03:21:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111350000|2024-09-12 03:22:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1726111360000|2024-09-12 03:22:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1726111370000|2024-09-12 03:22:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726111380000|2024-09-12 03:23:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111390000|2024-09-12 03:23:10|645|644|645|644|645|644|645|644|3
1726111400000|2024-09-12 03:23:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111420000|2024-09-12 03:23:40|645|644|645|644|645|644|645|644|0
1726111430000|2024-09-12 03:23:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726111440000|2024-09-12 03:24:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726111460000|2024-09-12 03:24:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726111480000|2024-09-12 03:24:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|2
1726111490000|2024-09-12 03:24:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|3
1726111500000|2024-09-12 03:25:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1726111510000|2024-09-12 03:25:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|3
1726111520000|2024-09-12 03:25:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|7
1726111570000|2024-09-12 03:26:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726111610000|2024-09-12 03:26:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726111640000|2024-09-12 03:27:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1726111660000|2024-09-12 03:27:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726111730000|2024-09-12 03:28:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726111750000|2024-09-12 03:29:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|3
1726111770000|2024-09-12 03:29:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726111780000|2024-09-12 03:29:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1726111790000|2024-09-12 03:29:50|||||||||3
1726111800000|2024-09-12 03:30:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726111810000|2024-09-12 03:30:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726111840000|2024-09-12 03:30:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726111860000|2024-09-12 03:31:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726111890000|2024-09-12 03:31:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|13
1726111940000|2024-09-12 03:32:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726111970000|2024-09-12 03:32:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|17
1726111990000|2024-09-12 03:33:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726112020000|2024-09-12 03:33:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726112070000|2024-09-12 03:34:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726112080000|2024-09-12 03:34:40|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1726112090000|2024-09-12 03:34:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726112130000|2024-09-12 03:35:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726112150000|2024-09-12 03:35:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726112160000|2024-09-12 03:36:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726112170000|2024-09-12 03:36:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726112180000|2024-09-12 03:36:20|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1726112210000|2024-09-12 03:36:50|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1726112270000|2024-09-12 03:37:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726112280000|2024-09-12 03:38:00|||||||||3
1726112330000|2024-09-12 03:38:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1726112340000|2024-09-12 03:39:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726112370000|2024-09-12 03:39:30|||||||||1
1726112390000|2024-09-12 03:39:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726112470000|2024-09-12 03:41:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726112510000|2024-09-12 03:41:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726112520000|2024-09-12 03:42:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1726112600000|2024-09-12 03:43:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726112630000|2024-09-12 03:43:50|||||||||11
1726112690000|2024-09-12 03:44:50|||||||||5
1726112810000|2024-09-12 03:46:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|2
1726112850000|2024-09-12 03:47:30|||||||||1
1726112920000|2024-09-12 03:48:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726112950000|2024-09-12 03:49:10|||||||||1
1726112990000|2024-09-12 03:49:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|4
1726113000000|2024-09-12 03:50:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1726113060000|2024-09-12 03:51:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726113070000|2024-09-12 03:51:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113100000|2024-09-12 03:51:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1726113210000|2024-09-12 03:53:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1726113220000|2024-09-12 03:53:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113270000|2024-09-12 03:54:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726113290000|2024-09-12 03:54:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|7
1726113350000|2024-09-12 03:55:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113430000|2024-09-12 03:57:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1726113440000|2024-09-12 03:57:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726113460000|2024-09-12 03:57:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1726113470000|2024-09-12 03:57:50|||||||||1
1726113500000|2024-09-12 03:58:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113520000|2024-09-12 03:58:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1726113530000|2024-09-12 03:58:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1726113540000|2024-09-12 03:59:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726113560000|2024-09-12 03:59:20|647|646|647|646|647.1|646.1|647|646|2
1726113610000|2024-09-12 04:00:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726113640000|2024-09-12 04:00:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|7
1726113690000|2024-09-12 04:01:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113700000|2024-09-12 04:01:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1726113740000|2024-09-12 04:02:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726113760000|2024-09-12 04:02:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|22
1726113790000|2024-09-12 04:03:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726113810000|2024-09-12 04:03:30|||||||||1
1726113820000|2024-09-12 04:03:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1726113830000|2024-09-12 04:03:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726113840000|2024-09-12 04:04:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726113850000|2024-09-12 04:04:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|3
1726114040000|2024-09-12 04:07:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726114140000|2024-09-12 04:09:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726114220000|2024-09-12 04:10:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1726114320000|2024-09-12 04:12:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1726114390000|2024-09-12 04:13:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726114410000|2024-09-12 04:13:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726114420000|2024-09-12 04:13:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726114460000|2024-09-12 04:14:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726114480000|2024-09-12 04:14:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726114490000|2024-09-12 04:14:50|||||||||1
1726114510000|2024-09-12 04:15:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726114630000|2024-09-12 04:17:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726114650000|2024-09-12 04:17:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726114660000|2024-09-12 04:17:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726114710000|2024-09-12 04:18:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726114720000|2024-09-12 04:18:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1726114740000|2024-09-12 04:19:00|646.3|645.3|645.9|644.9|646.3|645.3|645.9|644.9|54
1726114790000|2024-09-12 04:19:50|||||||||6
1726114800000|2024-09-12 04:20:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|6
1726114870000|2024-09-12 04:21:10|646|645|646|645|646|645|646|645|1
1726114880000|2024-09-12 04:21:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726114890000|2024-09-12 04:21:30|646|645|646|645|646.1|645.1|646|645|0
1726114900000|2024-09-12 04:21:40|645.9|644.9|646|645|646|645|645.9|644.9|0
1726114910000|2024-09-12 04:21:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726114920000|2024-09-12 04:22:00|646|645|646|645|646|645|646|645|0
1726114940000|2024-09-12 04:22:20|646.1|645.1|646|645|646.1|645.1|646|645|0
1726114950000|2024-09-12 04:22:30|646.1|645.1|646|645|646.1|645.1|646|645|0
1726114970000|2024-09-12 04:22:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1726115040000|2024-09-12 04:24:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726115060000|2024-09-12 04:24:20|||||||||1
1726115090000|2024-09-12 04:24:50|||||||||1
1726115100000|2024-09-12 04:25:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726115240000|2024-09-12 04:27:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726115340000|2024-09-12 04:29:00|||||||||3
1726115390000|2024-09-12 04:29:50|||||||||1
1726115410000|2024-09-12 04:30:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1726115560000|2024-09-12 04:32:40|||||||||1
1726115660000|2024-09-12 04:34:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726115670000|2024-09-12 04:34:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726115690000|2024-09-12 04:34:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1726115700000|2024-09-12 04:35:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1726115710000|2024-09-12 04:35:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726115730000|2024-09-12 04:35:30|||||||||2
1726115740000|2024-09-12 04:35:40|||||||||2
1726115770000|2024-09-12 04:36:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1726115820000|2024-09-12 04:37:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726115910000|2024-09-12 04:38:30|||||||||1
1726115920000|2024-09-12 04:38:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726115980000|2024-09-12 04:39:40|||||||||1
1726115990000|2024-09-12 04:39:50|||||||||1
1726116020000|2024-09-12 04:40:20|||||||||1
1726116050000|2024-09-12 04:40:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726116080000|2024-09-12 04:41:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1726116090000|2024-09-12 04:41:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1726116160000|2024-09-12 04:42:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726116260000|2024-09-12 04:44:20|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1726116320000|2024-09-12 04:45:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726116460000|2024-09-12 04:47:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1726116470000|2024-09-12 04:47:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726116480000|2024-09-12 04:48:00|||||||||1
1726116500000|2024-09-12 04:48:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726116510000|2024-09-12 04:48:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726116520000|2024-09-12 04:48:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1726116550000|2024-09-12 04:49:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726116660000|2024-09-12 04:51:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1726116760000|2024-09-12 04:52:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1726116800000|2024-09-12 04:53:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726116840000|2024-09-12 04:54:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726116880000|2024-09-12 04:54:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726116890000|2024-09-12 04:54:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1726116910000|2024-09-12 04:55:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726116930000|2024-09-12 04:55:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726116940000|2024-09-12 04:55:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726116970000|2024-09-12 04:56:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726116990000|2024-09-12 04:56:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726117080000|2024-09-12 04:58:00|647|646|647|646|647|646|647|646|1
1726117090000|2024-09-12 04:58:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726117120000|2024-09-12 04:58:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1726117190000|2024-09-12 04:59:50|||||||||1
1726117200000|2024-09-12 05:00:00|647|646|647.1|646.1|647.1|646.1|647|646|3
1726117220000|2024-09-12 05:00:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1726117240000|2024-09-12 05:00:40|647|646|647.1|646.1|647.1|646.1|647|646|0
1726117250000|2024-09-12 05:00:50|647|646|647|646|647|646|647|646|2
1726117260000|2024-09-12 05:01:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726117270000|2024-09-12 05:01:10|647|646|647|646|647|646|647|646|0
1726117280000|2024-09-12 05:01:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1726117320000|2024-09-12 05:02:00|647|646|647|646|647|646|647|646|0
1726117330000|2024-09-12 05:02:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726117400000|2024-09-12 05:03:20|647|646|647|646|647|646|647|646|2
1726117410000|2024-09-12 05:03:30|646.9|645.9|647|646|647|646|646.9|645.9|0
1726117420000|2024-09-12 05:03:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726117440000|2024-09-12 05:04:00|647|646|647|646|647|646|647|646|0
1726117450000|2024-09-12 05:04:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726117490000|2024-09-12 05:04:50|||||||||1
1726117500000|2024-09-12 05:05:00|647|646|647|646|647|646|647|646|1
1726117510000|2024-09-12 05:05:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726117560000|2024-09-12 05:06:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726117590000|2024-09-12 05:06:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1726117600000|2024-09-12 05:06:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726117640000|2024-09-12 05:07:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|1
1726117680000|2024-09-12 05:08:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726117770000|2024-09-12 05:09:30|||||||||1
1726117780000|2024-09-12 05:09:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726117800000|2024-09-12 05:10:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726118090000|2024-09-12 05:14:50|||||||||1
1726118180000|2024-09-12 05:16:20|||||||||1
1726118240000|2024-09-12 05:17:20|||||||||1
1726118290000|2024-09-12 05:18:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|5
1726118300000|2024-09-12 05:18:20|||||||||2
1726118330000|2024-09-12 05:18:50|||||||||1
1726118340000|2024-09-12 05:19:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726118470000|2024-09-12 05:21:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|3
1726118510000|2024-09-12 05:21:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726118810000|2024-09-12 05:26:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1726118820000|2024-09-12 05:27:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726118900000|2024-09-12 05:28:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|4
1726119000000|2024-09-12 05:30:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|10
1726119010000|2024-09-12 05:30:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|5
1726119020000|2024-09-12 05:30:20|647.1|646.1|647|646|647.1|646.1|647|646|4
1726119030000|2024-09-12 05:30:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1726119040000|2024-09-12 05:30:40|647|646|646.9|645.9|647|646|646.9|645.9|0
1726119050000|2024-09-12 05:30:50|646.8|645.8|647|646|647|646|646.8|645.8|0
1726119060000|2024-09-12 05:31:00|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|1
1726119070000|2024-09-12 05:31:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1726119080000|2024-09-12 05:31:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|3
1726119090000|2024-09-12 05:31:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726119100000|2024-09-12 05:31:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726119110000|2024-09-12 05:31:50|||||||||3
1726119120000|2024-09-12 05:32:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726119130000|2024-09-12 05:32:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|13
1726119140000|2024-09-12 05:32:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|6
1726119150000|2024-09-12 05:32:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1726119180000|2024-09-12 05:33:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726119190000|2024-09-12 05:33:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726119220000|2024-09-12 05:33:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726119260000|2024-09-12 05:34:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726119270000|2024-09-12 05:34:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726119280000|2024-09-12 05:34:40|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|2
1726119350000|2024-09-12 05:35:50|||||||||4
1726119360000|2024-09-12 05:36:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1726119380000|2024-09-12 05:36:20|||||||||1
1726119390000|2024-09-12 05:36:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726119400000|2024-09-12 05:36:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726119410000|2024-09-12 05:36:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1726119420000|2024-09-12 05:37:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1726119440000|2024-09-12 05:37:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1726119530000|2024-09-12 05:38:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726119550000|2024-09-12 05:39:10|||||||||1
1726119560000|2024-09-12 05:39:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726119570000|2024-09-12 05:39:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726119580000|2024-09-12 05:39:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726119620000|2024-09-12 05:40:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726119640000|2024-09-12 05:40:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|5
1726119650000|2024-09-12 05:40:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726119660000|2024-09-12 05:41:00|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|2
1726119670000|2024-09-12 05:41:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1726119680000|2024-09-12 05:41:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726119700000|2024-09-12 05:41:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726119710000|2024-09-12 05:41:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|3
1726119720000|2024-09-12 05:42:00|648|647|648.9|647.9|648.9|647.9|648|647|62
1726119730000|2024-09-12 05:42:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|7
1726119780000|2024-09-12 05:43:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726119800000|2024-09-12 05:43:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|16
1726119830000|2024-09-12 05:43:50|649|648|649|648|649.1|648.1|649|648|1
1726119840000|2024-09-12 05:44:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726119860000|2024-09-12 05:44:20|648.9|647.9|649|648|649|648|648.9|647.9|3
1726119870000|2024-09-12 05:44:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726119900000|2024-09-12 05:45:00|||||||||2
1726119910000|2024-09-12 05:45:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|2
1726119920000|2024-09-12 05:45:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1726119940000|2024-09-12 05:45:40|649|648|649.1|648.1|649.3|648.3|648.9|647.9|26
1726119950000|2024-09-12 05:45:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1726119960000|2024-09-12 05:46:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1726119970000|2024-09-12 05:46:10|649|648|649.1|648.1|649.1|648.1|649|648|4
1726119980000|2024-09-12 05:46:20|649|648|649|648|649|648|649|648|1
1726119990000|2024-09-12 05:46:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1726120000000|2024-09-12 05:46:40|649|648|649|648|649.1|648.1|649|648|0
1726120020000|2024-09-12 05:47:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120040000|2024-09-12 05:47:20|649|648|649|648|649|648|649|648|1
1726120060000|2024-09-12 05:47:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120070000|2024-09-12 05:47:50|649|648|649|648|649|648|649|648|0
1726120080000|2024-09-12 05:48:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120090000|2024-09-12 05:48:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726120140000|2024-09-12 05:49:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1726120150000|2024-09-12 05:49:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1726120220000|2024-09-12 05:50:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1726120230000|2024-09-12 05:50:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1726120250000|2024-09-12 05:50:50|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|0
1726120320000|2024-09-12 05:52:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726120330000|2024-09-12 05:52:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120400000|2024-09-12 05:53:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1726120430000|2024-09-12 05:53:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1726120440000|2024-09-12 05:54:00|||||||||1
1726120490000|2024-09-12 05:54:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1726120500000|2024-09-12 05:55:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1726120520000|2024-09-12 05:55:20|648.5|647.5|648.8|647.8|648.8|647.8|648.5|647.5|3
1726120530000|2024-09-12 05:55:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1726120580000|2024-09-12 05:56:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|5
1726120590000|2024-09-12 05:56:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|2
1726120600000|2024-09-12 05:56:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1726120610000|2024-09-12 05:56:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120620000|2024-09-12 05:57:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1726120670000|2024-09-12 05:57:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1726120680000|2024-09-12 05:58:00|648.6|647.6|649|648|649|648|648.6|647.6|1
1726120710000|2024-09-12 05:58:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726120730000|2024-09-12 05:58:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1726120740000|2024-09-12 05:59:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1726120750000|2024-09-12 05:59:10|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|5
1726120760000|2024-09-12 05:59:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|10
1726120770000|2024-09-12 05:59:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1726120780000|2024-09-12 05:59:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726120790000|2024-09-12 05:59:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|1
1726120800000|2024-09-12 06:00:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1726120810000|2024-09-12 06:00:10|649|648|649|648|649|648|649|648|1
1726120820000|2024-09-12 06:00:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726120830000|2024-09-12 06:00:30|649|648|649|648|649|648|648.9|647.9|0
1726120840000|2024-09-12 06:00:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726120850000|2024-09-12 06:00:50|||||||||10
1726120900000|2024-09-12 06:01:40|||||||||1
1726120970000|2024-09-12 06:02:50|||||||||8
1726121010000|2024-09-12 06:03:30|||||||||3
1726121040000|2024-09-12 06:04:00|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1726121050000|2024-09-12 06:04:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726121060000|2024-09-12 06:04:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1726121070000|2024-09-12 06:04:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1726121090000|2024-09-12 06:04:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1726121100000|2024-09-12 06:05:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1726121140000|2024-09-12 06:05:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1726121160000|2024-09-12 06:06:00|||||||||1
1726121170000|2024-09-12 06:06:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|1
1726121180000|2024-09-12 06:06:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121200000|2024-09-12 06:06:40|||||||||2
1726121230000|2024-09-12 06:07:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1726121240000|2024-09-12 06:07:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|15
1726121250000|2024-09-12 06:07:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|5
1726121260000|2024-09-12 06:07:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726121280000|2024-09-12 06:08:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1726121290000|2024-09-12 06:08:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1726121300000|2024-09-12 06:08:20|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|3
1726121310000|2024-09-12 06:08:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1726121330000|2024-09-12 06:08:50|||||||||3
1726121350000|2024-09-12 06:09:10|||||||||1
1726121360000|2024-09-12 06:09:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1726121370000|2024-09-12 06:09:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1726121390000|2024-09-12 06:09:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|5
1726121400000|2024-09-12 06:10:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1726121500000|2024-09-12 06:11:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|0
1726121520000|2024-09-12 06:12:00|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|3
1726121530000|2024-09-12 06:12:10|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1726121540000|2024-09-12 06:12:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1726121550000|2024-09-12 06:12:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121590000|2024-09-12 06:13:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1726121630000|2024-09-12 06:13:50|||||||||2
1726121660000|2024-09-12 06:14:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|4
1726121670000|2024-09-12 06:14:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121700000|2024-09-12 06:15:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1726121760000|2024-09-12 06:16:00|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|7
1726121790000|2024-09-12 06:16:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121800000|2024-09-12 06:16:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1726121810000|2024-09-12 06:16:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121820000|2024-09-12 06:17:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1726121830000|2024-09-12 06:17:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726121880000|2024-09-12 06:18:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1726121890000|2024-09-12 06:18:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726121900000|2024-09-12 06:18:20|||||||||10
1726121910000|2024-09-12 06:18:30|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1726121920000|2024-09-12 06:18:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1726121930000|2024-09-12 06:18:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726121950000|2024-09-12 06:19:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1726121970000|2024-09-12 06:19:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1726121980000|2024-09-12 06:19:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1726121990000|2024-09-12 06:19:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726122000000|2024-09-12 06:20:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|7
1726122010000|2024-09-12 06:20:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1726122020000|2024-09-12 06:20:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726122030000|2024-09-12 06:20:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|10
1726122040000|2024-09-12 06:20:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726122080000|2024-09-12 06:21:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1726122100000|2024-09-12 06:21:40|||||||||1
1726122130000|2024-09-12 06:22:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|157
1726122140000|2024-09-12 06:22:20|||||||||1
1726122180000|2024-09-12 06:23:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|16
1726122190000|2024-09-12 06:23:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|9
1726122200000|2024-09-12 06:23:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|2
1726122220000|2024-09-12 06:23:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1726122230000|2024-09-12 06:23:50|650|649|650|649|650|649|650|649|1
1726122240000|2024-09-12 06:24:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|1
1726122250000|2024-09-12 06:24:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1726122260000|2024-09-12 06:24:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1726122270000|2024-09-12 06:24:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1726122330000|2024-09-12 06:25:30|||||||||1
1726122340000|2024-09-12 06:25:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|5
1726122350000|2024-09-12 06:25:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1726122360000|2024-09-12 06:26:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|5
1726122370000|2024-09-12 06:26:10|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|0
1726122380000|2024-09-12 06:26:20|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1726122390000|2024-09-12 06:26:30|||||||||4
1726122430000|2024-09-12 06:27:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1726122440000|2024-09-12 06:27:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|1
1726122450000|2024-09-12 06:27:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1726122460000|2024-09-12 06:27:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1726122470000|2024-09-12 06:27:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1726122510000|2024-09-12 06:28:30|||||||||1
1726122530000|2024-09-12 06:28:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1726122540000|2024-09-12 06:29:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1726122550000|2024-09-12 06:29:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1726122590000|2024-09-12 06:29:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|12
1726122600000|2024-09-12 06:30:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|1
1726122610000|2024-09-12 06:30:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|4
1726122620000|2024-09-12 06:30:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726122630000|2024-09-12 06:30:30|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|1
1726122650000|2024-09-12 06:30:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726122660000|2024-09-12 06:31:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|108
1726122670000|2024-09-12 06:31:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|19
1726122680000|2024-09-12 06:31:20|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|16
1726122700000|2024-09-12 06:31:40|||||||||1
1726122720000|2024-09-12 06:32:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|17
1726122740000|2024-09-12 06:32:20|||||||||2
1726122760000|2024-09-12 06:32:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|9
1726122770000|2024-09-12 06:32:50|650|649|649.9|648.9|650|649|649.9|648.9|2
1726122780000|2024-09-12 06:33:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1726122800000|2024-09-12 06:33:20|||||||||1
1726122830000|2024-09-12 06:33:50|||||||||7
1726122840000|2024-09-12 06:34:00|650|649|650.1|649.1|650.1|649.1|650|649|203
1726122850000|2024-09-12 06:34:10|||||||||12
1726122890000|2024-09-12 06:34:50|650|649|650|649|650|649|650|649|3
1726122900000|2024-09-12 06:35:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1726122920000|2024-09-12 06:35:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1726122930000|2024-09-12 06:35:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1726122940000|2024-09-12 06:35:40|||||||||8
1726122950000|2024-09-12 06:35:50|||||||||3
1726122960000|2024-09-12 06:36:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1726122970000|2024-09-12 06:36:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1726122980000|2024-09-12 06:36:20|||||||||1
1726122990000|2024-09-12 06:36:30|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|4
1726123000000|2024-09-12 06:36:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1726123010000|2024-09-12 06:36:50|||||||||3
1726123030000|2024-09-12 06:37:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1726123050000|2024-09-12 06:37:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|12
1726123060000|2024-09-12 06:37:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|1
1726123070000|2024-09-12 06:37:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726123090000|2024-09-12 06:38:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1726123110000|2024-09-12 06:38:30|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|0
1726123120000|2024-09-12 06:38:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1726123160000|2024-09-12 06:39:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1726123170000|2024-09-12 06:39:30|650|649|650|649|650.1|649.1|650|649|2
1726123180000|2024-09-12 06:39:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726123220000|2024-09-12 06:40:20|650|649|650.1|649.1|650.1|649.1|650|649|1
1726123240000|2024-09-12 06:40:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|2
1726123250000|2024-09-12 06:40:50|650|649|649.9|648.9|650|649|649.9|648.9|1
1726123260000|2024-09-12 06:41:00|650|649|650|649|650|649|650|649|0
1726123270000|2024-09-12 06:41:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1726123280000|2024-09-12 06:41:20|||||||||1
1726123360000|2024-09-12 06:42:40|||||||||1
1726123380000|2024-09-12 06:43:00|||||||||1
1726123390000|2024-09-12 06:43:10|||||||||1
1726123400000|2024-09-12 06:43:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|7
1726123410000|2024-09-12 06:43:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1726123420000|2024-09-12 06:43:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1726123430000|2024-09-12 06:43:50|650|649|650|649|650.1|649.1|650|649|0
1726123440000|2024-09-12 06:44:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1726123480000|2024-09-12 06:44:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|5
1726123500000|2024-09-12 06:45:00|||||||||2
1726123510000|2024-09-12 06:45:10|||||||||3
1726123540000|2024-09-12 06:45:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|1
1726123560000|2024-09-12 06:46:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|14
1726123590000|2024-09-12 06:46:30|||||||||96
1726123600000|2024-09-12 06:46:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1726123630000|2024-09-12 06:47:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|14
1726123640000|2024-09-12 06:47:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|5
1726123660000|2024-09-12 06:47:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726123700000|2024-09-12 06:48:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|54
1726123710000|2024-09-12 06:48:30|||||||||1
1726123730000|2024-09-12 06:48:50|650|649|650|649|650|649|649.9|648.9|87
1726123740000|2024-09-12 06:49:00|649.9|648.9|650|649|650|649|649.9|648.9|1
1726123750000|2024-09-12 06:49:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726123760000|2024-09-12 06:49:20|649.9|648.9|650|649|650|649|649.9|648.9|2
1726123770000|2024-09-12 06:49:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726123820000|2024-09-12 06:50:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1726123830000|2024-09-12 06:50:30|||||||||1
1726123860000|2024-09-12 06:51:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|3
1726123870000|2024-09-12 06:51:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1726123880000|2024-09-12 06:51:20|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|2
1726123890000|2024-09-12 06:51:30|650|649|650|649|650.1|649.1|649.9|648.9|9
1726123900000|2024-09-12 06:51:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1726123910000|2024-09-12 06:51:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1726123930000|2024-09-12 06:52:10|||||||||2
1726123940000|2024-09-12 06:52:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|3
1726123970000|2024-09-12 06:52:50|650|649|650|649|650.1|649.1|650|649|0
1726123980000|2024-09-12 06:53:00|649.9|648.9|650|649|650|649|649.9|648.9|3
1726123990000|2024-09-12 06:53:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726124030000|2024-09-12 06:53:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1726124050000|2024-09-12 06:54:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|106
1726124060000|2024-09-12 06:54:20|||||||||12
1726124080000|2024-09-12 06:54:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1726124090000|2024-09-12 06:54:50|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|5
1726124100000|2024-09-12 06:55:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1726124120000|2024-09-12 06:55:20|||||||||3
1726124130000|2024-09-12 06:55:30|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|4
1726124140000|2024-09-12 06:55:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|7
1726124150000|2024-09-12 06:55:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1726124180000|2024-09-12 06:56:20|||||||||74
1726124190000|2024-09-12 06:56:30|||||||||26
1726124210000|2024-09-12 06:56:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|6
1726124220000|2024-09-12 06:57:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1726124230000|2024-09-12 06:57:10|650|649|650|649|650.1|649.1|650|649|2
1726124240000|2024-09-12 06:57:20|650.1|649.1|650|649|650.1|649.1|650|649|0
1726124250000|2024-09-12 06:57:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1726124260000|2024-09-12 06:57:40|650|649|650|649|650|649|649.9|648.9|0
1726124270000|2024-09-12 06:57:50|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1726124280000|2024-09-12 06:58:00|||||||||4
1726124340000|2024-09-12 06:59:00|||||||||9
1726124350000|2024-09-12 06:59:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|113
1726124360000|2024-09-12 06:59:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1726124370000|2024-09-12 06:59:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|4
1726124380000|2024-09-12 06:59:40|||||||||1
1726124390000|2024-09-12 06:59:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1726124400000|2024-09-12 07:00:00|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|11
1726124410000|2024-09-12 07:00:10|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|10
1726124430000|2024-09-12 07:00:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|20
1726124440000|2024-09-12 07:00:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|21
1726124450000|2024-09-12 07:00:50|650|649|649.9|648.9|650|649|649.9|648.9|11
1726124460000|2024-09-12 07:01:00|650|649|650|649|650.1|649.1|650|649|6
1726124470000|2024-09-12 07:01:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|5
1726124490000|2024-09-12 07:01:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1726124500000|2024-09-12 07:01:40|650|649|649.9|648.9|650|649|649.9|648.9|4
1726124510000|2024-09-12 07:01:50|650|649|650|649|650.1|649.1|650|649|5
1726124520000|2024-09-12 07:02:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1726124530000|2024-09-12 07:02:10|650|649|650|649|650.1|649.1|650|649|2
1726124540000|2024-09-12 07:02:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1726124550000|2024-09-12 07:02:30|650|649|649.9|648.9|650|649|649.9|648.9|1
1726124560000|2024-09-12 07:02:40|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|9
1726124570000|2024-09-12 07:02:50|650|649|649.9|648.9|650|649|649.9|648.9|22
1726124580000|2024-09-12 07:03:00|650|649|650.1|649.1|650.1|649.1|650|649|3
1726124590000|2024-09-12 07:03:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1726124600000|2024-09-12 07:03:20|650|649|649.9|648.9|650|649|649.9|648.9|4
1726124610000|2024-09-12 07:03:30|650|649|649.9|648.9|650|649|649.9|648.9|0
1726124640000|2024-09-12 07:04:00|||||||||2
1726124650000|2024-09-12 07:04:10|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|30
1726124660000|2024-09-12 07:04:20|650|649|649.9|648.9|650|649|649.9|648.9|8
1726124680000|2024-09-12 07:04:40|||||||||2
1726124700000|2024-09-12 07:05:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|31
1726124720000|2024-09-12 07:05:20|||||||||1
1726124730000|2024-09-12 07:05:30|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|22
1726124740000|2024-09-12 07:05:40|||||||||1
1726124750000|2024-09-12 07:05:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1726124760000|2024-09-12 07:06:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|9
1726124770000|2024-09-12 07:06:10|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|5
1726124780000|2024-09-12 07:06:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|6
1726124790000|2024-09-12 07:06:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1726124800000|2024-09-12 07:06:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1726124820000|2024-09-12 07:07:00|||||||||2
1726124830000|2024-09-12 07:07:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|6
1726124860000|2024-09-12 07:07:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|11
1726124880000|2024-09-12 07:08:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|15
1726124920000|2024-09-12 07:08:40|||||||||6
1726124930000|2024-09-12 07:08:50|||||||||5
1726124940000|2024-09-12 07:09:00|||||||||8
1726124960000|2024-09-12 07:09:20|||||||||15
1726124970000|2024-09-12 07:09:30|||||||||2
1726125000000|2024-09-12 07:10:00|650|649|649.9|648.9|650|649|649.9|648.9|17
1726125010000|2024-09-12 07:10:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1726125020000|2024-09-12 07:10:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|33
1726125050000|2024-09-12 07:10:50|||||||||9
1726125080000|2024-09-12 07:11:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|32
1726125090000|2024-09-12 07:11:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|7
1726125100000|2024-09-12 07:11:40|||||||||12
1726125140000|2024-09-12 07:12:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|26
1726125150000|2024-09-12 07:12:30|||||||||2
1726125180000|2024-09-12 07:13:00|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|14
1726125190000|2024-09-12 07:13:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|47
1726125210000|2024-09-12 07:13:30|||||||||17
1726125220000|2024-09-12 07:13:40|||||||||29
1726125230000|2024-09-12 07:13:50|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|11
1726125250000|2024-09-12 07:14:10|||||||||11
1726125260000|2024-09-12 07:14:20|||||||||6
1726125270000|2024-09-12 07:14:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|13
1726125280000|2024-09-12 07:14:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|6
1726125300000|2024-09-12 07:15:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|5
1726125310000|2024-09-12 07:15:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1726125320000|2024-09-12 07:15:20|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|1
1726125340000|2024-09-12 07:15:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|13
1726125380000|2024-09-12 07:16:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|18
1726125390000|2024-09-12 07:16:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|14
1726125400000|2024-09-12 07:16:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726125430000|2024-09-12 07:17:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|5
1726125440000|2024-09-12 07:17:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1726125450000|2024-09-12 07:17:30|||||||||1
1726125460000|2024-09-12 07:17:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726125470000|2024-09-12 07:17:50|||||||||3
1726125480000|2024-09-12 07:18:00|||||||||2
1726125490000|2024-09-12 07:18:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1726125500000|2024-09-12 07:18:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|29
1726125510000|2024-09-12 07:18:30|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|28
1726125530000|2024-09-12 07:18:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|14
1726125540000|2024-09-12 07:19:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|2
1726125550000|2024-09-12 07:19:10|||||||||5
1726125560000|2024-09-12 07:19:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1726125570000|2024-09-12 07:19:30|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|7
1726125580000|2024-09-12 07:19:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|8
1726125590000|2024-09-12 07:19:50|||||||||1
1726125610000|2024-09-12 07:20:10|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|203
1726125620000|2024-09-12 07:20:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|12
1726125640000|2024-09-12 07:20:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|11
1726125650000|2024-09-12 07:20:50|||||||||1
1726125660000|2024-09-12 07:21:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|13
1726125680000|2024-09-12 07:21:20|||||||||6
1726125730000|2024-09-12 07:22:10|||||||||21
1726125750000|2024-09-12 07:22:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|28
1726125760000|2024-09-12 07:22:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1726125770000|2024-09-12 07:22:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|9
1726125780000|2024-09-12 07:23:00|||||||||1
1726125790000|2024-09-12 07:23:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|21
1726125800000|2024-09-12 07:23:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|24
1726125810000|2024-09-12 07:23:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1726125820000|2024-09-12 07:23:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1726125840000|2024-09-12 07:24:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|8
1726125890000|2024-09-12 07:24:50|||||||||5
1726125900000|2024-09-12 07:25:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1726125910000|2024-09-12 07:25:10|||||||||10
1726125920000|2024-09-12 07:25:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1726125930000|2024-09-12 07:25:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|6
1726125940000|2024-09-12 07:25:40|||||||||15
1726125950000|2024-09-12 07:25:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1726125960000|2024-09-12 07:26:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|5
1726125970000|2024-09-12 07:26:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|6
1726125980000|2024-09-12 07:26:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|5
1726125990000|2024-09-12 07:26:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1726126000000|2024-09-12 07:26:40|||||||||1
1726126010000|2024-09-12 07:26:50|||||||||3
1726126020000|2024-09-12 07:27:00|||||||||2
1726126030000|2024-09-12 07:27:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|274
1726126040000|2024-09-12 07:27:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|34
1726126050000|2024-09-12 07:27:30|651|650|651|650|651.1|650.1|650.9|649.9|25
1726126060000|2024-09-12 07:27:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1726126070000|2024-09-12 07:27:50|||||||||9
1726126080000|2024-09-12 07:28:00|||||||||9
1726126090000|2024-09-12 07:28:10|||||||||9
1726126100000|2024-09-12 07:28:20|||||||||11
1726126110000|2024-09-12 07:28:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|23
1726126120000|2024-09-12 07:28:40|||||||||9
1726126130000|2024-09-12 07:28:50|||||||||9
1726126140000|2024-09-12 07:29:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|23
1726126150000|2024-09-12 07:29:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|22
1726126160000|2024-09-12 07:29:20|651.1|650.1|651.4|650.4|651.6|650.6|651.1|650.1|44
1726126180000|2024-09-12 07:29:40|||||||||2
1726126190000|2024-09-12 07:29:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|8
1726126200000|2024-09-12 07:30:00|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|2
1726126210000|2024-09-12 07:30:10|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|8
1726126220000|2024-09-12 07:30:20|||||||||5
1726126230000|2024-09-12 07:30:30|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|267
1726126240000|2024-09-12 07:30:40|652|651|652.1|651.1|652.1|651.1|652|651|7
1726126250000|2024-09-12 07:30:50|||||||||19
1726126260000|2024-09-12 07:31:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|29
1726126270000|2024-09-12 07:31:10|||||||||1
1726126280000|2024-09-12 07:31:20|||||||||1
1726126300000|2024-09-12 07:31:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|15
1726126310000|2024-09-12 07:31:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|6
1726126340000|2024-09-12 07:32:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|37
1726126360000|2024-09-12 07:32:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|9
1726126370000|2024-09-12 07:32:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|9
1726126380000|2024-09-12 07:33:00|||||||||1
1726126390000|2024-09-12 07:33:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|3
1726126400000|2024-09-12 07:33:20|||||||||1
1726126410000|2024-09-12 07:33:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|7
1726126420000|2024-09-12 07:33:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1726126470000|2024-09-12 07:34:30|||||||||2
1726126490000|2024-09-12 07:34:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|11
1726126510000|2024-09-12 07:35:10|||||||||2
1726126520000|2024-09-12 07:35:20|||||||||1
1726126530000|2024-09-12 07:35:30|||||||||1
1726126540000|2024-09-12 07:35:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|16
1726126550000|2024-09-12 07:35:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|6
1726126560000|2024-09-12 07:36:00|||||||||17
1726126570000|2024-09-12 07:36:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|67
1726126580000|2024-09-12 07:36:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|15
1726126590000|2024-09-12 07:36:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|5
1726126600000|2024-09-12 07:36:40|||||||||7
1726126610000|2024-09-12 07:36:50|||||||||20
1726126630000|2024-09-12 07:37:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|10
1726126640000|2024-09-12 07:37:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|14
1726126650000|2024-09-12 07:37:30|||||||||7
1726126670000|2024-09-12 07:37:50|||||||||1
1726126680000|2024-09-12 07:38:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|29
1726126700000|2024-09-12 07:38:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|13
1726126710000|2024-09-12 07:38:30|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|6
1726126720000|2024-09-12 07:38:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1726126730000|2024-09-12 07:38:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|11
1726126740000|2024-09-12 07:39:00|||||||||2
1726126750000|2024-09-12 07:39:10|||||||||2
1726126760000|2024-09-12 07:39:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|24
1726126770000|2024-09-12 07:39:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|2
1726126780000|2024-09-12 07:39:40|||||||||2
1726126790000|2024-09-12 07:39:50|||||||||3
1726126800000|2024-09-12 07:40:00|||||||||5
1726126810000|2024-09-12 07:40:10|||||||||8
1726126820000|2024-09-12 07:40:20|||||||||2
1726126830000|2024-09-12 07:40:30|||||||||6
1726126840000|2024-09-12 07:40:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|25
1726126850000|2024-09-12 07:40:50|||||||||2
1726126860000|2024-09-12 07:41:00|||||||||4
1726126870000|2024-09-12 07:41:10|||||||||20
1726126880000|2024-09-12 07:41:20|||||||||2
1726126890000|2024-09-12 07:41:30|||||||||23
1726126900000|2024-09-12 07:41:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1726126910000|2024-09-12 07:41:50|||||||||4
1726126940000|2024-09-12 07:42:20|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|69
1726126950000|2024-09-12 07:42:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|13
1726126960000|2024-09-12 07:42:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|11
1726126970000|2024-09-12 07:42:50|||||||||3
1726126980000|2024-09-12 07:43:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1726126990000|2024-09-12 07:43:10|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|10
1726127010000|2024-09-12 07:43:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|22
1726127020000|2024-09-12 07:43:40|||||||||14
1726127030000|2024-09-12 07:43:50|||||||||9
1726127040000|2024-09-12 07:44:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|17
1726127050000|2024-09-12 07:44:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1726127060000|2024-09-12 07:44:20|||||||||17
1726127070000|2024-09-12 07:44:30|||||||||5
1726127080000|2024-09-12 07:44:40|||||||||6
1726127100000|2024-09-12 07:45:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|24
1726127110000|2024-09-12 07:45:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|22
1726127120000|2024-09-12 07:45:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|18
1726127130000|2024-09-12 07:45:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|48
1726127140000|2024-09-12 07:45:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|40
1726127150000|2024-09-12 07:45:50|650|649|650.1|649.1|650.1|649.1|649.9|648.9|34
1726127160000|2024-09-12 07:46:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|12
1726127170000|2024-09-12 07:46:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1726127180000|2024-09-12 07:46:20|||||||||19
1726127190000|2024-09-12 07:46:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|25
1726127200000|2024-09-12 07:46:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|18
1726127220000|2024-09-12 07:47:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|40
1726127230000|2024-09-12 07:47:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|17
1726127240000|2024-09-12 07:47:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|5
1726127260000|2024-09-12 07:47:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|353
1726127270000|2024-09-12 07:47:50|||||||||2
1726127280000|2024-09-12 07:48:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|8
1726127290000|2024-09-12 07:48:10|||||||||1
1726127300000|2024-09-12 07:48:20|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|9
1726127310000|2024-09-12 07:48:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|7
1726127320000|2024-09-12 07:48:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1726127360000|2024-09-12 07:49:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|13
1726127400000|2024-09-12 07:50:00|||||||||5
1726127410000|2024-09-12 07:50:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|7
1726127420000|2024-09-12 07:50:20|||||||||1
1726127430000|2024-09-12 07:50:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1726127440000|2024-09-12 07:50:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|10
1726127450000|2024-09-12 07:50:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|23
1726127460000|2024-09-12 07:51:00|||||||||6
1726127470000|2024-09-12 07:51:10|||||||||2
1726127490000|2024-09-12 07:51:30|||||||||15
1726127500000|2024-09-12 07:51:40|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|6
1726127550000|2024-09-12 07:52:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|17
1726127560000|2024-09-12 07:52:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1726127570000|2024-09-12 07:52:50|||||||||5
1726127580000|2024-09-12 07:53:00|||||||||1
1726127590000|2024-09-12 07:53:10|||||||||4
1726127610000|2024-09-12 07:53:30|||||||||8
1726127620000|2024-09-12 07:53:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|8
1726127630000|2024-09-12 07:53:50|||||||||1
1726127640000|2024-09-12 07:54:00|||||||||2
1726127650000|2024-09-12 07:54:10|650.4|649.4|649.9|648.9|650.4|649.4|649.9|648.9|31
1726127660000|2024-09-12 07:54:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|24
1726127670000|2024-09-12 07:54:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1726127680000|2024-09-12 07:54:40|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|6
1726127690000|2024-09-12 07:54:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|14
1726127710000|2024-09-12 07:55:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|125
1726127720000|2024-09-12 07:55:20|650|649|650|649|650|649|649.9|648.9|17
1726127730000|2024-09-12 07:55:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|11
1726127750000|2024-09-12 07:55:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|38
1726127760000|2024-09-12 07:56:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|19
1726127790000|2024-09-12 07:56:30|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|24
1726127800000|2024-09-12 07:56:40|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|9
1726127820000|2024-09-12 07:57:00|||||||||2
1726127830000|2024-09-12 07:57:10|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|8
1726127840000|2024-09-12 07:57:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1726127850000|2024-09-12 07:57:30|||||||||5
1726127860000|2024-09-12 07:57:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1726127870000|2024-09-12 07:57:50|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|12
1726127880000|2024-09-12 07:58:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|2
1726127890000|2024-09-12 07:58:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|11
1726127900000|2024-09-12 07:58:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1726127910000|2024-09-12 07:58:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|20
1726127920000|2024-09-12 07:58:40|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|16
1726127930000|2024-09-12 07:58:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1726127940000|2024-09-12 07:59:00|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|17
1726127960000|2024-09-12 07:59:20|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|71
1726127970000|2024-09-12 07:59:30|650.3|649.3|650.1|649.1|650.3|649.3|649.9|648.9|17
1726127990000|2024-09-12 07:59:50|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|166
1726128000000|2024-09-12 08:00:00|650.3|649.3|649.8|648.8|650.3|649.3|649.6|648.6|52
1726128010000|2024-09-12 08:00:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|4
1726128020000|2024-09-12 08:00:20|||||||||1
1726128040000|2024-09-12 08:00:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|13
1726128050000|2024-09-12 08:00:50|||||||||3
1726128060000|2024-09-12 08:01:00|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|18
1726128070000|2024-09-12 08:01:10|650|649|649.5|648.5|650.1|649.1|649.5|648.5|20
1726128080000|2024-09-12 08:01:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|13
1726128090000|2024-09-12 08:01:30|||||||||4
1726128100000|2024-09-12 08:01:40|||||||||16
1726128110000|2024-09-12 08:01:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|25
1726128120000|2024-09-12 08:02:00|||||||||6
1726128140000|2024-09-12 08:02:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|14
1726128150000|2024-09-12 08:02:30|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|4
1726128160000|2024-09-12 08:02:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|5
1726128170000|2024-09-12 08:02:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|20
1726128180000|2024-09-12 08:03:00|||||||||5
1726128200000|2024-09-12 08:03:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|9
1726128210000|2024-09-12 08:03:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|31
1726128220000|2024-09-12 08:03:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1726128230000|2024-09-12 08:03:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|6
1726128240000|2024-09-12 08:04:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|17
1726128250000|2024-09-12 08:04:10|649.3|648.3|649.6|648.6|649.6|648.6|649.1|648.1|29
1726128260000|2024-09-12 08:04:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|36
1726128270000|2024-09-12 08:04:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|9
1726128280000|2024-09-12 08:04:40|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|25
1726128290000|2024-09-12 08:04:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|2
1726128300000|2024-09-12 08:05:00|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|7
1726128310000|2024-09-12 08:05:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|2
1726128320000|2024-09-12 08:05:20|||||||||1
1726128330000|2024-09-12 08:05:30|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|11
1726128340000|2024-09-12 08:05:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1726128350000|2024-09-12 08:05:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|26
1726128360000|2024-09-12 08:06:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|26
1726128370000|2024-09-12 08:06:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|6
1726128380000|2024-09-12 08:06:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|1
1726128390000|2024-09-12 08:06:30|||||||||3
1726128400000|2024-09-12 08:06:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|12
1726128410000|2024-09-12 08:06:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|24
1726128440000|2024-09-12 08:07:20|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|6
1726128450000|2024-09-12 08:07:30|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|10
1726128460000|2024-09-12 08:07:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1726128470000|2024-09-12 08:07:50|649.5|648.5|649.4|648.4|649.5|648.5|649.3|648.3|6
1726128480000|2024-09-12 08:08:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|3
1726128490000|2024-09-12 08:08:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|5
1726128500000|2024-09-12 08:08:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1726128520000|2024-09-12 08:08:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|18
1726128540000|2024-09-12 08:09:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|11
1726128550000|2024-09-12 08:09:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1726128560000|2024-09-12 08:09:20|||||||||3
1726128570000|2024-09-12 08:09:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|12
1726128580000|2024-09-12 08:09:40|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|4
1726128590000|2024-09-12 08:09:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1726128600000|2024-09-12 08:10:00|||||||||14
1726128610000|2024-09-12 08:10:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|6
1726128620000|2024-09-12 08:10:20|||||||||2
1726128630000|2024-09-12 08:10:30|||||||||2
1726128640000|2024-09-12 08:10:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|27
1726128650000|2024-09-12 08:10:50|||||||||4
1726128660000|2024-09-12 08:11:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1726128670000|2024-09-12 08:11:10|||||||||2
1726128680000|2024-09-12 08:11:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|8
1726128690000|2024-09-12 08:11:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|5
1726128700000|2024-09-12 08:11:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|15
1726128710000|2024-09-12 08:11:50|||||||||8
1726128720000|2024-09-12 08:12:00|||||||||17
1726128730000|2024-09-12 08:12:10|||||||||3
1726128740000|2024-09-12 08:12:20|||||||||2
1726128750000|2024-09-12 08:12:30|||||||||4
1726128760000|2024-09-12 08:12:40|650|649|649.9|648.9|650|649|649.9|648.9|6
1726128770000|2024-09-12 08:12:50|650|649|649.9|648.9|650|649|649.9|648.9|2
1726128780000|2024-09-12 08:13:00|||||||||190
1726128790000|2024-09-12 08:13:10|||||||||2
1726128800000|2024-09-12 08:13:20|650|649|649.9|648.9|650|649|649.9|648.9|14
1726128810000|2024-09-12 08:13:30|||||||||3
1726128820000|2024-09-12 08:13:40|||||||||4
1726128830000|2024-09-12 08:13:50|||||||||3
1726128840000|2024-09-12 08:14:00|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|24
1726128850000|2024-09-12 08:14:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|3
1726128860000|2024-09-12 08:14:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|18
1726128870000|2024-09-12 08:14:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|4
1726128880000|2024-09-12 08:14:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|8
1726128890000|2024-09-12 08:14:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1726128900000|2024-09-12 08:15:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|5
1726128910000|2024-09-12 08:15:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|13
1726128920000|2024-09-12 08:15:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|4
1726128930000|2024-09-12 08:15:30|||||||||10
1726128940000|2024-09-12 08:15:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|36
1726128960000|2024-09-12 08:16:00|||||||||3
1726128970000|2024-09-12 08:16:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|55
1726128980000|2024-09-12 08:16:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1726128990000|2024-09-12 08:16:30|||||||||2
1726129000000|2024-09-12 08:16:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|25
1726129030000|2024-09-12 08:17:10|||||||||28
1726129050000|2024-09-12 08:17:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|6
1726129060000|2024-09-12 08:17:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|17
1726129070000|2024-09-12 08:17:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|104
1726129080000|2024-09-12 08:18:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|39
1726129090000|2024-09-12 08:18:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|16
1726129100000|2024-09-12 08:18:20|||||||||2
1726129110000|2024-09-12 08:18:30|||||||||1
1726129120000|2024-09-12 08:18:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|9
1726129130000|2024-09-12 08:18:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|13
1726129140000|2024-09-12 08:19:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|7
1726129150000|2024-09-12 08:19:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|6
1726129160000|2024-09-12 08:19:20|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|12
1726129170000|2024-09-12 08:19:30|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|1
1726129180000|2024-09-12 08:19:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1726129190000|2024-09-12 08:19:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|12
1726129200000|2024-09-12 08:20:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|13
1726129210000|2024-09-12 08:20:10|649|648|649|648|649|648|648.9|647.9|55
1726129220000|2024-09-12 08:20:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1726129250000|2024-09-12 08:20:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|28
1726129260000|2024-09-12 08:21:00|||||||||2
1726129270000|2024-09-12 08:21:10|||||||||6
1726129290000|2024-09-12 08:21:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|18
1726129300000|2024-09-12 08:21:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|5
1726129310000|2024-09-12 08:21:50|||||||||2
1726129320000|2024-09-12 08:22:00|||||||||3
1726129330000|2024-09-12 08:22:10|||||||||1
1726129340000|2024-09-12 08:22:20|||||||||25
1726129370000|2024-09-12 08:22:50|648.9|647.9|649|648|649|648|648.9|647.9|13
1726129380000|2024-09-12 08:23:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726129390000|2024-09-12 08:23:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|4
1726129400000|2024-09-12 08:23:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|3
1726129420000|2024-09-12 08:23:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|28
1726129430000|2024-09-12 08:23:50|||||||||11
1726129440000|2024-09-12 08:24:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|98
1726129450000|2024-09-12 08:24:10|||||||||4
1726129460000|2024-09-12 08:24:20|||||||||1
1726129480000|2024-09-12 08:24:40|||||||||28
1726129500000|2024-09-12 08:25:00|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|37
1726129510000|2024-09-12 08:25:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|15
1726129520000|2024-09-12 08:25:20|||||||||351
1726129530000|2024-09-12 08:25:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|48
1726129540000|2024-09-12 08:25:40|||||||||3
1726129550000|2024-09-12 08:25:50|||||||||16
1726129560000|2024-09-12 08:26:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|11
1726129580000|2024-09-12 08:26:20|||||||||12
1726129590000|2024-09-12 08:26:30|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|17
1726129600000|2024-09-12 08:26:40|649.4|648.4|649.6|648.6|649.6|648.6|649.3|648.3|41
1726129610000|2024-09-12 08:26:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|4
1726129620000|2024-09-12 08:27:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|5
1726129630000|2024-09-12 08:27:10|649.5|648.5|649.9|648.9|649.9|648.9|649.4|648.4|31
1726129640000|2024-09-12 08:27:20|||||||||6
1726129650000|2024-09-12 08:27:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|31
1726129660000|2024-09-12 08:27:40|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|245
1726129670000|2024-09-12 08:27:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|19
1726129680000|2024-09-12 08:28:00|||||||||5
1726129690000|2024-09-12 08:28:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|21
1726129700000|2024-09-12 08:28:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|26
1726129710000|2024-09-12 08:28:30|649|648|649.1|648.1|649.1|648.1|649|648|15
1726129720000|2024-09-12 08:28:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|16
1726129730000|2024-09-12 08:28:50|||||||||2
1726129740000|2024-09-12 08:29:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|13
1726129750000|2024-09-12 08:29:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|28
1726129760000|2024-09-12 08:29:20|||||||||26
1726129770000|2024-09-12 08:29:30|||||||||96
1726129780000|2024-09-12 08:29:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|134
1726129790000|2024-09-12 08:29:50|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|82
1726129800000|2024-09-12 08:30:00|649.5|648.5|648.9|647.9|649.6|648.6|648.9|647.9|204
1726129810000|2024-09-12 08:30:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|34
1726129820000|2024-09-12 08:30:20|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|57
1726129830000|2024-09-12 08:30:30|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|19
1726129840000|2024-09-12 08:30:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|155
1726129850000|2024-09-12 08:30:50|||||||||125
1726129860000|2024-09-12 08:31:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|58
1726129870000|2024-09-12 08:31:10|||||||||30
1726129880000|2024-09-12 08:31:20|||||||||19
1726129890000|2024-09-12 08:31:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|11
1726129900000|2024-09-12 08:31:40|649.4|648.4|648.6|647.6|649.4|648.4|648.6|647.6|2328
1726129910000|2024-09-12 08:31:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|25
1726129920000|2024-09-12 08:32:00|648.4|647.4|648.9|647.9|648.9|647.9|648.4|647.4|263
1726129930000|2024-09-12 08:32:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|88
1726129940000|2024-09-12 08:32:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|108
1726129950000|2024-09-12 08:32:30|||||||||188
1726129960000|2024-09-12 08:32:40|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|125
1726129970000|2024-09-12 08:32:50|649|648|648.9|647.9|649.1|648.1|648.8|647.8|528
1726129980000|2024-09-12 08:33:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|14
1726129990000|2024-09-12 08:33:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|81
1726130010000|2024-09-12 08:33:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1726130020000|2024-09-12 08:33:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|18
1726130030000|2024-09-12 08:33:50|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|24
1726130040000|2024-09-12 08:34:00|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|6
1726130090000|2024-09-12 08:34:50|||||||||20
1726130100000|2024-09-12 08:35:00|||||||||49
1726130120000|2024-09-12 08:35:20|648.3|647.3|647.9|646.9|648.3|647.3|647.9|646.9|59
1726130130000|2024-09-12 08:35:30|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|57
1726130140000|2024-09-12 08:35:40|||||||||8
1726130150000|2024-09-12 08:35:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1726130160000|2024-09-12 08:36:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|39
1726130170000|2024-09-12 08:36:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|95
1726130180000|2024-09-12 08:36:20|||||||||1
1726130190000|2024-09-12 08:36:30|648|647|647.9|646.9|648|647|647.9|646.9|8
1726130200000|2024-09-12 08:36:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|8
1726130220000|2024-09-12 08:37:00|||||||||3
1726130230000|2024-09-12 08:37:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|8
1726130240000|2024-09-12 08:37:20|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|9
1726130260000|2024-09-12 08:37:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|9
1726130280000|2024-09-12 08:38:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726130290000|2024-09-12 08:38:10|||||||||1
1726130300000|2024-09-12 08:38:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1726130310000|2024-09-12 08:38:30|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|6
1726130320000|2024-09-12 08:38:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|16
1726130330000|2024-09-12 08:38:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|6
1726130350000|2024-09-12 08:39:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|8
1726130360000|2024-09-12 08:39:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|23
1726130370000|2024-09-12 08:39:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|6
1726130380000|2024-09-12 08:39:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726130390000|2024-09-12 08:39:50|||||||||1
1726130400000|2024-09-12 08:40:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|201
1726130410000|2024-09-12 08:40:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|45
1726130420000|2024-09-12 08:40:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|39
1726130440000|2024-09-12 08:40:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|29
1726130450000|2024-09-12 08:40:50|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|8
1726130460000|2024-09-12 08:41:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|12
1726130470000|2024-09-12 08:41:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|29
1726130480000|2024-09-12 08:41:20|646.8|645.8|646.6|645.6|646.8|645.8|646.5|645.5|6
1726130490000|2024-09-12 08:41:30|||||||||10
1726130500000|2024-09-12 08:41:40|||||||||2
1726130510000|2024-09-12 08:41:50|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|3
1726130520000|2024-09-12 08:42:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|9
1726130540000|2024-09-12 08:42:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1726130550000|2024-09-12 08:42:30|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|5
1726130560000|2024-09-12 08:42:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1726130570000|2024-09-12 08:42:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|4
1726130580000|2024-09-12 08:43:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|5
1726130590000|2024-09-12 08:43:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|63
1726130600000|2024-09-12 08:43:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|5
1726130610000|2024-09-12 08:43:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|13
1726130630000|2024-09-12 08:43:50|||||||||3
1726130640000|2024-09-12 08:44:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|22
1726130660000|2024-09-12 08:44:20|||||||||3
1726130670000|2024-09-12 08:44:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|8
1726130680000|2024-09-12 08:44:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1726130690000|2024-09-12 08:44:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|6
1726130700000|2024-09-12 08:45:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1726130710000|2024-09-12 08:45:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|33
1726130730000|2024-09-12 08:45:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|11
1726130750000|2024-09-12 08:45:50|||||||||25
1726130760000|2024-09-12 08:46:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|34
1726130770000|2024-09-12 08:46:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1726130780000|2024-09-12 08:46:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1726130790000|2024-09-12 08:46:30|||||||||1
1726130800000|2024-09-12 08:46:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726130810000|2024-09-12 08:46:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726130850000|2024-09-12 08:47:30|||||||||13
1726130860000|2024-09-12 08:47:40|||||||||21
1726130870000|2024-09-12 08:47:50|||||||||12
1726130880000|2024-09-12 08:48:00|||||||||11
1726130890000|2024-09-12 08:48:10|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|19
1726130900000|2024-09-12 08:48:20|||||||||3
1726130930000|2024-09-12 08:48:50|646|645|646.1|645.1|646.1|645.1|646|645|4
1726130940000|2024-09-12 08:49:00|646|645|646|645|646|645|646|645|1
1726130950000|2024-09-12 08:49:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|4
1726130970000|2024-09-12 08:49:30|646|645|646.1|645.1|646.1|645.1|646|645|4
1726130980000|2024-09-12 08:49:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|14
1726130990000|2024-09-12 08:49:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|35
1726131000000|2024-09-12 08:50:00|||||||||26
1726131010000|2024-09-12 08:50:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|6
1726131020000|2024-09-12 08:50:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|16
1726131030000|2024-09-12 08:50:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|138
1726131040000|2024-09-12 08:50:40|647|646|647.4|646.4|647.4|646.4|646.9|645.9|12
1726131050000|2024-09-12 08:50:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1726131060000|2024-09-12 08:51:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|3
1726131070000|2024-09-12 08:51:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|8
1726131080000|2024-09-12 08:51:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1726131090000|2024-09-12 08:51:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|53
1726131100000|2024-09-12 08:51:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|7
1726131110000|2024-09-12 08:51:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726131120000|2024-09-12 08:52:00|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1726131150000|2024-09-12 08:52:30|||||||||5
1726131170000|2024-09-12 08:52:50|646.1|645.1|646.1|645.1|646.1|645.1|645.6|644.6|73
1726131180000|2024-09-12 08:53:00|646|645|645.9|644.9|646|645|645.8|644.8|4
1726131210000|2024-09-12 08:53:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|4
1726131220000|2024-09-12 08:53:40|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|34
1726131230000|2024-09-12 08:53:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1726131240000|2024-09-12 08:54:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1726131260000|2024-09-12 08:54:20|646|645|645.9|644.9|646|645|645.9|644.9|5
1726131270000|2024-09-12 08:54:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|17
1726131280000|2024-09-12 08:54:40|||||||||5
1726131290000|2024-09-12 08:54:50|||||||||13
1726131300000|2024-09-12 08:55:00|||||||||1
1726131310000|2024-09-12 08:55:10|||||||||1
1726131320000|2024-09-12 08:55:20|||||||||1
1726131330000|2024-09-12 08:55:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1726131340000|2024-09-12 08:55:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|3
1726131350000|2024-09-12 08:55:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726131360000|2024-09-12 08:56:00|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|8
1726131370000|2024-09-12 08:56:10|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|4
1726131380000|2024-09-12 08:56:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1726131400000|2024-09-12 08:56:40|||||||||4
1726131410000|2024-09-12 08:56:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|6
1726131420000|2024-09-12 08:57:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726131430000|2024-09-12 08:57:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|10
1726131440000|2024-09-12 08:57:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|5
1726131450000|2024-09-12 08:57:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|10
1726131460000|2024-09-12 08:57:40|||||||||1
1726131470000|2024-09-12 08:57:50|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|10
1726131480000|2024-09-12 08:58:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1726131510000|2024-09-12 08:58:30|||||||||3
1726131520000|2024-09-12 08:58:40|||||||||1
1726131550000|2024-09-12 08:59:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|50
1726131560000|2024-09-12 08:59:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|8
1726131590000|2024-09-12 08:59:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726131600000|2024-09-12 09:00:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|14
1726131610000|2024-09-12 09:00:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|9
1726131620000|2024-09-12 09:00:20|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|15
1726131630000|2024-09-12 09:00:30|645.6|644.6|645.4|644.4|645.6|644.6|645.3|644.3|24
1726131640000|2024-09-12 09:00:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|27
1726131650000|2024-09-12 09:00:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|14
1726131660000|2024-09-12 09:01:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|21
1726131670000|2024-09-12 09:01:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|21
1726131680000|2024-09-12 09:01:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|48
1726131690000|2024-09-12 09:01:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|25
1726131700000|2024-09-12 09:01:40|||||||||18
1726131710000|2024-09-12 09:01:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|25
1726131720000|2024-09-12 09:02:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|18
1726131730000|2024-09-12 09:02:10|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|73
1726131740000|2024-09-12 09:02:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|17
1726131750000|2024-09-12 09:02:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|26
1726131760000|2024-09-12 09:02:40|645|644|645.1|644.1|645.1|644.1|645|644|115
1726131770000|2024-09-12 09:02:50|||||||||12
1726131780000|2024-09-12 09:03:00|||||||||13
1726131790000|2024-09-12 09:03:10|||||||||12
1726131800000|2024-09-12 09:03:20|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|40
1726131810000|2024-09-12 09:03:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|13
1726131820000|2024-09-12 09:03:40|||||||||13
1726131830000|2024-09-12 09:03:50|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|89
1726131840000|2024-09-12 09:04:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|26
1726131850000|2024-09-12 09:04:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|27
1726131860000|2024-09-12 09:04:20|||||||||9
1726131870000|2024-09-12 09:04:30|||||||||11
1726131900000|2024-09-12 09:05:00|||||||||6
1726131910000|2024-09-12 09:05:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1726131920000|2024-09-12 09:05:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|5
1726131930000|2024-09-12 09:05:30|||||||||32
1726131940000|2024-09-12 09:05:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|9
1726131950000|2024-09-12 09:05:50|||||||||1
1726131960000|2024-09-12 09:06:00|||||||||25
1726131970000|2024-09-12 09:06:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|32
1726131980000|2024-09-12 09:06:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|8
1726131990000|2024-09-12 09:06:30|||||||||2
1726132000000|2024-09-12 09:06:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|5
1726132010000|2024-09-12 09:06:50|||||||||2
1726132020000|2024-09-12 09:07:00|645.6|644.6|645.4|644.4|645.6|644.6|645.1|644.1|191
1726132030000|2024-09-12 09:07:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|5
1726132040000|2024-09-12 09:07:20|||||||||1
1726132050000|2024-09-12 09:07:30|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|10
1726132060000|2024-09-12 09:07:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|48
1726132070000|2024-09-12 09:07:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1726132080000|2024-09-12 09:08:00|||||||||3
1726132090000|2024-09-12 09:08:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|14
1726132100000|2024-09-12 09:08:20|||||||||2
1726132110000|2024-09-12 09:08:30|||||||||2
1726132120000|2024-09-12 09:08:40|||||||||1
1726132130000|2024-09-12 09:08:50|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|47
1726132140000|2024-09-12 09:09:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|14
1726132150000|2024-09-12 09:09:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|7
1726132160000|2024-09-12 09:09:20|||||||||1
1726132170000|2024-09-12 09:09:30|||||||||4
1726132180000|2024-09-12 09:09:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|9
1726132190000|2024-09-12 09:09:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1726132200000|2024-09-12 09:10:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1726132210000|2024-09-12 09:10:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|16
1726132220000|2024-09-12 09:10:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|8
1726132230000|2024-09-12 09:10:30|||||||||1
1726132240000|2024-09-12 09:10:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|28
1726132260000|2024-09-12 09:11:00|||||||||313
1726132270000|2024-09-12 09:11:10|||||||||102
1726132280000|2024-09-12 09:11:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|48
1726132290000|2024-09-12 09:11:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|44
1726132300000|2024-09-12 09:11:40|||||||||4
1726132320000|2024-09-12 09:12:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|4
1726132330000|2024-09-12 09:12:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|9
1726132340000|2024-09-12 09:12:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|6
1726132360000|2024-09-12 09:12:40|||||||||7
1726132380000|2024-09-12 09:13:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|7
1726132390000|2024-09-12 09:13:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|17
1726132400000|2024-09-12 09:13:20|||||||||1
1726132410000|2024-09-12 09:13:30|||||||||2
1726132420000|2024-09-12 09:13:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|15
1726132430000|2024-09-12 09:13:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|26
1726132440000|2024-09-12 09:14:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1726132450000|2024-09-12 09:14:10|||||||||1
1726132460000|2024-09-12 09:14:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1726132470000|2024-09-12 09:14:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|5
1726132480000|2024-09-12 09:14:40|||||||||5
1726132490000|2024-09-12 09:14:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|16
1726132510000|2024-09-12 09:15:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1726132520000|2024-09-12 09:15:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|4
1726132530000|2024-09-12 09:15:30|||||||||14
1726132540000|2024-09-12 09:15:40|||||||||1
1726132550000|2024-09-12 09:15:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|4
1726132570000|2024-09-12 09:16:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1726132580000|2024-09-12 09:16:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|16
1726132590000|2024-09-12 09:16:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|13
1726132610000|2024-09-12 09:16:50|||||||||4
1726132620000|2024-09-12 09:17:00|||||||||1
1726132630000|2024-09-12 09:17:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1726132640000|2024-09-12 09:17:20|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|4
1726132650000|2024-09-12 09:17:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|13
1726132660000|2024-09-12 09:17:40|||||||||1
1726132670000|2024-09-12 09:17:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|14
1726132680000|2024-09-12 09:18:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|33
1726132690000|2024-09-12 09:18:10|||||||||5
1726132700000|2024-09-12 09:18:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|13
1726132710000|2024-09-12 09:18:30|||||||||3
1726132720000|2024-09-12 09:18:40|||||||||3
1726132730000|2024-09-12 09:18:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|93
1726132740000|2024-09-12 09:19:00|643.9|642.9|644.4|643.4|644.4|643.4|643.9|642.9|30
1726132750000|2024-09-12 09:19:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|13
1726132760000|2024-09-12 09:19:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|11
1726132770000|2024-09-12 09:19:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|34
1726132800000|2024-09-12 09:20:00|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|31
1726132810000|2024-09-12 09:20:10|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|2
1726132820000|2024-09-12 09:20:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1726132830000|2024-09-12 09:20:30|||||||||1
1726132840000|2024-09-12 09:20:40|||||||||3
1726132850000|2024-09-12 09:20:50|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|26
1726132860000|2024-09-12 09:21:00|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|1
1726132870000|2024-09-12 09:21:10|||||||||2
1726132890000|2024-09-12 09:21:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|8
1726132910000|2024-09-12 09:21:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|16
1726132920000|2024-09-12 09:22:00|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|5
1726132930000|2024-09-12 09:22:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|3
1726132940000|2024-09-12 09:22:20|||||||||1
1726132950000|2024-09-12 09:22:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|17
1726132960000|2024-09-12 09:22:40|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|2
1726132980000|2024-09-12 09:23:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1726133000000|2024-09-12 09:23:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|7
1726133030000|2024-09-12 09:23:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|40
1726133040000|2024-09-12 09:24:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|21
1726133050000|2024-09-12 09:24:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1726133060000|2024-09-12 09:24:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1726133080000|2024-09-12 09:24:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1726133090000|2024-09-12 09:24:50|||||||||24
1726133110000|2024-09-12 09:25:10|||||||||5
1726133130000|2024-09-12 09:25:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|18
1726133140000|2024-09-12 09:25:40|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|8
1726133150000|2024-09-12 09:25:50|||||||||1
1726133170000|2024-09-12 09:26:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|12
1726133180000|2024-09-12 09:26:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726133190000|2024-09-12 09:26:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|19
1726133200000|2024-09-12 09:26:40|||||||||2
1726133210000|2024-09-12 09:26:50|||||||||2
1726133230000|2024-09-12 09:27:10|||||||||3
1726133250000|2024-09-12 09:27:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|7
1726133260000|2024-09-12 09:27:40|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|66
1726133270000|2024-09-12 09:27:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1726133290000|2024-09-12 09:28:10|||||||||1
1726133300000|2024-09-12 09:28:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|22
1726133320000|2024-09-12 09:28:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|12
1726133350000|2024-09-12 09:29:10|645|644|644.9|643.9|645|644|644.9|643.9|9
1726133360000|2024-09-12 09:29:20|||||||||15
1726133370000|2024-09-12 09:29:30|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|7
1726133390000|2024-09-12 09:29:50|||||||||21
1726133400000|2024-09-12 09:30:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|11
1726133410000|2024-09-12 09:30:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1726133420000|2024-09-12 09:30:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|48
1726133430000|2024-09-12 09:30:30|||||||||5
1726133440000|2024-09-12 09:30:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|18
1726133460000|2024-09-12 09:31:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|8
1726133470000|2024-09-12 09:31:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|9
1726133480000|2024-09-12 09:31:20|||||||||10
1726133490000|2024-09-12 09:31:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|9
1726133500000|2024-09-12 09:31:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|21
1726133510000|2024-09-12 09:31:50|||||||||5
1726133520000|2024-09-12 09:32:00|||||||||4
1726133530000|2024-09-12 09:32:10|||||||||5
1726133540000|2024-09-12 09:32:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|20
1726133550000|2024-09-12 09:32:30|||||||||8
1726133560000|2024-09-12 09:32:40|||||||||4
1726133570000|2024-09-12 09:32:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|47
1726133580000|2024-09-12 09:33:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|44
1726133590000|2024-09-12 09:33:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|33
1726133600000|2024-09-12 09:33:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|8
1726133610000|2024-09-12 09:33:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|10
1726133620000|2024-09-12 09:33:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|24
1726133630000|2024-09-12 09:33:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1726133640000|2024-09-12 09:34:00|||||||||10
1726133650000|2024-09-12 09:34:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|8
1726133660000|2024-09-12 09:34:20|||||||||2
1726133670000|2024-09-12 09:34:30|||||||||22
1726133680000|2024-09-12 09:34:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|5
1726133690000|2024-09-12 09:34:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1726133700000|2024-09-12 09:35:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1726133710000|2024-09-12 09:35:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|9
1726133720000|2024-09-12 09:35:20|647|646|647.3|646.3|647.4|646.4|646.9|645.9|6
1726133730000|2024-09-12 09:35:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|14
1726133740000|2024-09-12 09:35:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|13
1726133750000|2024-09-12 09:35:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|3
1726133760000|2024-09-12 09:36:00|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|43
1726133770000|2024-09-12 09:36:10|||||||||3
1726133780000|2024-09-12 09:36:20|||||||||6
1726133790000|2024-09-12 09:36:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1726133800000|2024-09-12 09:36:40|||||||||3
1726133810000|2024-09-12 09:36:50|||||||||2
1726133820000|2024-09-12 09:37:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1726133840000|2024-09-12 09:37:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|5
1726133850000|2024-09-12 09:37:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1726133860000|2024-09-12 09:37:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1726133870000|2024-09-12 09:37:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|15
1726133880000|2024-09-12 09:38:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|9
1726133890000|2024-09-12 09:38:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|31
1726133900000|2024-09-12 09:38:20|||||||||1
1726133910000|2024-09-12 09:38:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|17
1726133920000|2024-09-12 09:38:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|7
1726133930000|2024-09-12 09:38:50|648.1|647.1|648.1|647.1|648.4|647.4|648|647|59
1726133940000|2024-09-12 09:39:00|648|647|647.9|646.9|648|647|647.8|646.8|14
1726133950000|2024-09-12 09:39:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|56
1726133960000|2024-09-12 09:39:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|8
1726133970000|2024-09-12 09:39:30|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|3
1726133980000|2024-09-12 09:39:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|2
1726133990000|2024-09-12 09:39:50|||||||||1
1726134000000|2024-09-12 09:40:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1726134010000|2024-09-12 09:40:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726134020000|2024-09-12 09:40:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|10
1726134030000|2024-09-12 09:40:30|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|4
1726134040000|2024-09-12 09:40:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|11
1726134050000|2024-09-12 09:40:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1726134070000|2024-09-12 09:41:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|9
1726134080000|2024-09-12 09:41:20|||||||||3
1726134090000|2024-09-12 09:41:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1726134100000|2024-09-12 09:41:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|1
1726134120000|2024-09-12 09:42:00|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|5
1726134130000|2024-09-12 09:42:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726134140000|2024-09-12 09:42:20|||||||||1
1726134160000|2024-09-12 09:42:40|||||||||10
1726134170000|2024-09-12 09:42:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1726134180000|2024-09-12 09:43:00|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|902
1726134190000|2024-09-12 09:43:10|648|647|647.9|646.9|648|647|647.9|646.9|5
1726134200000|2024-09-12 09:43:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1726134210000|2024-09-12 09:43:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1726134220000|2024-09-12 09:43:40|||||||||7
1726134230000|2024-09-12 09:43:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|2
1726134240000|2024-09-12 09:44:00|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|14
1726134250000|2024-09-12 09:44:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|11
1726134260000|2024-09-12 09:44:20|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|2
1726134280000|2024-09-12 09:44:40|||||||||15
1726134290000|2024-09-12 09:44:50|||||||||246
1726134300000|2024-09-12 09:45:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|34
1726134310000|2024-09-12 09:45:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|16
1726134320000|2024-09-12 09:45:20|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|4
1726134330000|2024-09-12 09:45:30|649|648|649.1|648.1|649.1|648.1|649|648|124
1726134340000|2024-09-12 09:45:40|649|648|649.1|648.1|649.1|648.1|649|648|1
1726134350000|2024-09-12 09:45:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|11
1726134360000|2024-09-12 09:46:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1726134370000|2024-09-12 09:46:10|||||||||1
1726134380000|2024-09-12 09:46:20|||||||||15
1726134390000|2024-09-12 09:46:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|3
1726134400000|2024-09-12 09:46:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|355
1726134430000|2024-09-12 09:47:10|||||||||8
1726134460000|2024-09-12 09:47:40|||||||||83
1726134470000|2024-09-12 09:47:50|||||||||6
1726134480000|2024-09-12 09:48:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|13
1726134490000|2024-09-12 09:48:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1726134510000|2024-09-12 09:48:30|||||||||3
1726134530000|2024-09-12 09:48:50|||||||||13
1726134540000|2024-09-12 09:49:00|||||||||5
1726134550000|2024-09-12 09:49:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|2
1726134560000|2024-09-12 09:49:20|649|648|648.9|647.9|649|648|648.9|647.9|8
1726134570000|2024-09-12 09:49:30|649|648|649.1|648.1|649.1|648.1|649|648|2
1726134580000|2024-09-12 09:49:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|30
1726134590000|2024-09-12 09:49:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|3
1726134600000|2024-09-12 09:50:00|||||||||15
1726134610000|2024-09-12 09:50:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|1
1726134640000|2024-09-12 09:50:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|10
1726134650000|2024-09-12 09:50:50|||||||||1
1726134660000|2024-09-12 09:51:00|||||||||8
1726134670000|2024-09-12 09:51:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|2
1726134680000|2024-09-12 09:51:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1726134690000|2024-09-12 09:51:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|9
1726134720000|2024-09-12 09:52:00|||||||||282
1726134730000|2024-09-12 09:52:10|||||||||1
1726134740000|2024-09-12 09:52:20|||||||||8
1726134750000|2024-09-12 09:52:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|12
1726134760000|2024-09-12 09:52:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|36
1726134780000|2024-09-12 09:53:00|||||||||7
1726134810000|2024-09-12 09:53:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|316
1726134820000|2024-09-12 09:53:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|10
1726134830000|2024-09-12 09:53:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1726134840000|2024-09-12 09:54:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1726134850000|2024-09-12 09:54:10|||||||||9
1726134880000|2024-09-12 09:54:40|||||||||1
1726134890000|2024-09-12 09:54:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|9
1726134900000|2024-09-12 09:55:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|24
1726134910000|2024-09-12 09:55:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|5
1726134920000|2024-09-12 09:55:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|6
1726134930000|2024-09-12 09:55:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|95
1726134940000|2024-09-12 09:55:40|||||||||2
1726134950000|2024-09-12 09:55:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|4
1726134980000|2024-09-12 09:56:20|||||||||6
1726135000000|2024-09-12 09:56:40|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|302
1726135010000|2024-09-12 09:56:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1726135020000|2024-09-12 09:57:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|10
1726135030000|2024-09-12 09:57:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|6
1726135040000|2024-09-12 09:57:20|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|4
1726135050000|2024-09-12 09:57:30|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|9
1726135060000|2024-09-12 09:57:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1726135070000|2024-09-12 09:57:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|16
1726135080000|2024-09-12 09:58:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1726135090000|2024-09-12 09:58:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|5
1726135100000|2024-09-12 09:58:20|||||||||11
1726135110000|2024-09-12 09:58:30|649.1|648.1|649|648|649.1|648.1|648.9|647.9|11
1726135120000|2024-09-12 09:58:40|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|1
1726135150000|2024-09-12 09:59:10|||||||||2
1726135160000|2024-09-12 09:59:20|649|648|649|648|649|648|649|648|10
1726135170000|2024-09-12 09:59:30|648.9|647.9|649|648|649|648|648.9|647.9|6
1726135180000|2024-09-12 09:59:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1726135190000|2024-09-12 09:59:50|||||||||3
1726135200000|2024-09-12 10:00:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|17
1726135210000|2024-09-12 10:00:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|8
1726135220000|2024-09-12 10:00:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|4
1726135230000|2024-09-12 10:00:30|||||||||119
1726135240000|2024-09-12 10:00:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|19
1726135250000|2024-09-12 10:00:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|20
1726135260000|2024-09-12 10:01:00|648.9|647.9|649|648|649|648|648.9|647.9|13
1726135270000|2024-09-12 10:01:10|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|15
1726135290000|2024-09-12 10:01:30|649|648|649|648|649|648|648.9|647.9|6
1726135300000|2024-09-12 10:01:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|3
1726135310000|2024-09-12 10:01:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|9
1726135320000|2024-09-12 10:02:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1726135330000|2024-09-12 10:02:10|||||||||1
1726135340000|2024-09-12 10:02:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|6
1726135360000|2024-09-12 10:02:40|||||||||14
1726135380000|2024-09-12 10:03:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1726135410000|2024-09-12 10:03:30|648.9|647.9|649|648|649|648|648.9|647.9|17
1726135420000|2024-09-12 10:03:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|6
1726135430000|2024-09-12 10:03:50|||||||||1
1726135440000|2024-09-12 10:04:00|649|648|649.1|648.1|649.1|648.1|648.9|647.9|13
1726135450000|2024-09-12 10:04:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|3
1726135460000|2024-09-12 10:04:20|||||||||52
1726135490000|2024-09-12 10:04:50|||||||||1
1726135520000|2024-09-12 10:05:20|||||||||3
1726135530000|2024-09-12 10:05:30|649|648|649|648|649|648|649|648|5
1726135540000|2024-09-12 10:05:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726135560000|2024-09-12 10:06:00|649|648|649.1|648.1|649.1|648.1|649|648|0
1726135570000|2024-09-12 10:06:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1726135590000|2024-09-12 10:06:30|||||||||5
1726135610000|2024-09-12 10:06:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|17
1726135620000|2024-09-12 10:07:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|0
1726135630000|2024-09-12 10:07:10|||||||||3
1726135640000|2024-09-12 10:07:20|||||||||35
1726135650000|2024-09-12 10:07:30|649|648|649.3|648.3|649.3|648.3|648.9|647.9|30
1726135660000|2024-09-12 10:07:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1726135670000|2024-09-12 10:07:50|649|648|649|648|649|648|648.9|647.9|2
1726135680000|2024-09-12 10:08:00|649.1|648.1|649|648|649.1|648.1|649|648|3
1726135690000|2024-09-12 10:08:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726135700000|2024-09-12 10:08:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1726135710000|2024-09-12 10:08:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1726135720000|2024-09-12 10:08:40|||||||||2
1726135750000|2024-09-12 10:09:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1726135760000|2024-09-12 10:09:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1726135770000|2024-09-12 10:09:30|||||||||4
1726135790000|2024-09-12 10:09:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|17
1726135820000|2024-09-12 10:10:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|12
1726135830000|2024-09-12 10:10:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|2
1726135850000|2024-09-12 10:10:50|||||||||2
1726135860000|2024-09-12 10:11:00|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|5
1726135870000|2024-09-12 10:11:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|54
1726135880000|2024-09-12 10:11:20|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1726135890000|2024-09-12 10:11:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1726135900000|2024-09-12 10:11:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1726135920000|2024-09-12 10:12:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1726135930000|2024-09-12 10:12:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|3
1726135980000|2024-09-12 10:13:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1107
1726135990000|2024-09-12 10:13:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|17
1726136000000|2024-09-12 10:13:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|6
1726136010000|2024-09-12 10:13:30|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|102
1726136020000|2024-09-12 10:13:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726136030000|2024-09-12 10:13:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1726136040000|2024-09-12 10:14:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|29
1726136050000|2024-09-12 10:14:10|649|648|648.6|647.6|649.1|648.1|648.6|647.6|30
1726136060000|2024-09-12 10:14:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|19
1726136070000|2024-09-12 10:14:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|3
1726136090000|2024-09-12 10:14:50|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|2
1726136100000|2024-09-12 10:15:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|112
1726136110000|2024-09-12 10:15:10|649|648|648.9|647.9|649|648|648.9|647.9|1
1726136120000|2024-09-12 10:15:20|||||||||1
1726136130000|2024-09-12 10:15:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|6
1726136140000|2024-09-12 10:15:40|649|648|649|648|649|648|649|648|9
1726136150000|2024-09-12 10:15:50|649.1|648.1|648.6|647.6|649.1|648.1|648.6|647.6|4
1726136170000|2024-09-12 10:16:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|4
1726136180000|2024-09-12 10:16:20|||||||||1
1726136200000|2024-09-12 10:16:40|||||||||1
1726136210000|2024-09-12 10:16:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|19
1726136230000|2024-09-12 10:17:10|||||||||85
1726136250000|2024-09-12 10:17:30|649|648|648.9|647.9|649|648|648.9|647.9|8
1726136300000|2024-09-12 10:18:20|||||||||1
1726136340000|2024-09-12 10:19:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1726136380000|2024-09-12 10:19:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1726136390000|2024-09-12 10:19:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1726136420000|2024-09-12 10:20:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|8
1726136430000|2024-09-12 10:20:30|649|648|649|648|649.1|648.1|648.9|647.9|0
1726136440000|2024-09-12 10:20:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726136450000|2024-09-12 10:20:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|1
1726136460000|2024-09-12 10:21:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|6
1726136480000|2024-09-12 10:21:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|9
1726136490000|2024-09-12 10:21:30|||||||||5
1726136510000|2024-09-12 10:21:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1726136520000|2024-09-12 10:22:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|5
1726136530000|2024-09-12 10:22:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1726136600000|2024-09-12 10:23:20|649|648|649|648|649|648|648.9|647.9|11
1726136610000|2024-09-12 10:23:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|1
1726136630000|2024-09-12 10:23:50|||||||||14
1726136640000|2024-09-12 10:24:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1726136650000|2024-09-12 10:24:10|||||||||23
1726136660000|2024-09-12 10:24:20|||||||||2
1726136690000|2024-09-12 10:24:50|649|648|648.9|647.9|649|648|648.9|647.9|1
1726136700000|2024-09-12 10:25:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1726136740000|2024-09-12 10:25:40|649|648|649|648|649|648|648.9|647.9|53
1726136750000|2024-09-12 10:25:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|1
1726136790000|2024-09-12 10:26:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|14
1726136800000|2024-09-12 10:26:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726136810000|2024-09-12 10:26:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1726136820000|2024-09-12 10:27:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|3
1726136830000|2024-09-12 10:27:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1726136850000|2024-09-12 10:27:30|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|6
1726136860000|2024-09-12 10:27:40|||||||||2
1726136880000|2024-09-12 10:28:00|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|7
1726136900000|2024-09-12 10:28:20|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|3
1726136910000|2024-09-12 10:28:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|2
1726136920000|2024-09-12 10:28:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|0
1726136970000|2024-09-12 10:29:30|||||||||1
1726136980000|2024-09-12 10:29:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|7
1726136990000|2024-09-12 10:29:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|21
1726137000000|2024-09-12 10:30:00|648.4|647.4|647.4|646.4|648.4|647.4|647.4|646.4|2708
1726137010000|2024-09-12 10:30:10|||||||||13
1726137020000|2024-09-12 10:30:20|||||||||8
1726137040000|2024-09-12 10:30:40|||||||||25
1726137060000|2024-09-12 10:31:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|43
1726137070000|2024-09-12 10:31:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|28
1726137080000|2024-09-12 10:31:20|||||||||1
1726137090000|2024-09-12 10:31:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|18
1726137100000|2024-09-12 10:31:40|||||||||26
1726137110000|2024-09-12 10:31:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|24
1726137130000|2024-09-12 10:32:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|41
1726137140000|2024-09-12 10:32:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|10
1726137150000|2024-09-12 10:32:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|25
1726137160000|2024-09-12 10:32:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|14
1726137180000|2024-09-12 10:33:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|19
1726137190000|2024-09-12 10:33:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|14
1726137210000|2024-09-12 10:33:30|||||||||13
1726137220000|2024-09-12 10:33:40|||||||||11
1726137230000|2024-09-12 10:33:50|||||||||5
1726137240000|2024-09-12 10:34:00|||||||||5
1726137250000|2024-09-12 10:34:10|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|5
1726137260000|2024-09-12 10:34:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1726137270000|2024-09-12 10:34:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|20
1726137280000|2024-09-12 10:34:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1726137290000|2024-09-12 10:34:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|21
1726137300000|2024-09-12 10:35:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|15
1726137320000|2024-09-12 10:35:20|647|646|646.9|645.9|647|646|646.9|645.9|18
1726137330000|2024-09-12 10:35:30|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|63
1726137340000|2024-09-12 10:35:40|647|646|646.9|645.9|647.1|646.1|646.9|645.9|66
1726137350000|2024-09-12 10:35:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|229
1726137360000|2024-09-12 10:36:00|||||||||3
1726137370000|2024-09-12 10:36:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|7
1726137390000|2024-09-12 10:36:30|647|646|647|646|647|646|646.9|645.9|21
1726137400000|2024-09-12 10:36:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|3
1726137410000|2024-09-12 10:36:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|14
1726137420000|2024-09-12 10:37:00|||||||||22
1726137430000|2024-09-12 10:37:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|923
1726137440000|2024-09-12 10:37:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|17
1726137460000|2024-09-12 10:37:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|18
1726137470000|2024-09-12 10:37:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|21
1726137480000|2024-09-12 10:38:00|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|6
1726137490000|2024-09-12 10:38:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|0
1726137500000|2024-09-12 10:38:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1726137530000|2024-09-12 10:38:50|||||||||4
1726137540000|2024-09-12 10:39:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|9
1726137560000|2024-09-12 10:39:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726137570000|2024-09-12 10:39:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|2
1726137580000|2024-09-12 10:39:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1726137600000|2024-09-12 10:40:00|||||||||1
1726137630000|2024-09-12 10:40:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|9
1726137640000|2024-09-12 10:40:40|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|7
1726137650000|2024-09-12 10:40:50|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|6
1726137670000|2024-09-12 10:41:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|31
1726137680000|2024-09-12 10:41:20|648|647|648.1|647.1|648.1|647.1|648|647|7
1726137690000|2024-09-12 10:41:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1726137700000|2024-09-12 10:41:40|||||||||4
1726137710000|2024-09-12 10:41:50|648|647|648|647|648.1|647.1|648|647|23
1726137720000|2024-09-12 10:42:00|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|3
1726137730000|2024-09-12 10:42:10|648|647|647.9|646.9|648|647|647.9|646.9|0
1726137750000|2024-09-12 10:42:30|||||||||1
1726137770000|2024-09-12 10:42:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1726137780000|2024-09-12 10:43:00|||||||||3
1726137830000|2024-09-12 10:43:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1726137870000|2024-09-12 10:44:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|33
1726137890000|2024-09-12 10:44:50|||||||||4
1726137910000|2024-09-12 10:45:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|10
1726137920000|2024-09-12 10:45:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|32
1726137930000|2024-09-12 10:45:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726137940000|2024-09-12 10:45:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|30
1726137970000|2024-09-12 10:46:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|16
1726137980000|2024-09-12 10:46:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|5
1726137990000|2024-09-12 10:46:30|||||||||57
1726138040000|2024-09-12 10:47:20|||||||||5
1726138050000|2024-09-12 10:47:30|||||||||2
1726138090000|2024-09-12 10:48:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|17
1726138100000|2024-09-12 10:48:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|16
1726138110000|2024-09-12 10:48:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1726138120000|2024-09-12 10:48:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|23
1726138140000|2024-09-12 10:49:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|23
1726138160000|2024-09-12 10:49:20|||||||||15
1726138170000|2024-09-12 10:49:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|17
1726138200000|2024-09-12 10:50:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|17
1726138220000|2024-09-12 10:50:20|||||||||2
1726138240000|2024-09-12 10:50:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|5
1726138250000|2024-09-12 10:50:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726138280000|2024-09-12 10:51:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|25
1726138290000|2024-09-12 10:51:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726138300000|2024-09-12 10:51:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|9
1726138310000|2024-09-12 10:51:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|26
1726138320000|2024-09-12 10:52:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|8
1726138340000|2024-09-12 10:52:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1726138350000|2024-09-12 10:52:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|6
1726138380000|2024-09-12 10:53:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|41
1726138390000|2024-09-12 10:53:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|5
1726138410000|2024-09-12 10:53:30|||||||||4
1726138430000|2024-09-12 10:53:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726138450000|2024-09-12 10:54:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|10
1726138460000|2024-09-12 10:54:20|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|8
1726138490000|2024-09-12 10:54:50|||||||||5
1726138500000|2024-09-12 10:55:00|||||||||92
1726138510000|2024-09-12 10:55:10|||||||||17
1726138530000|2024-09-12 10:55:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|9
1726138540000|2024-09-12 10:55:40|||||||||6
1726138550000|2024-09-12 10:55:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1726138560000|2024-09-12 10:56:00|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|20
1726138570000|2024-09-12 10:56:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|22
1726138580000|2024-09-12 10:56:20|||||||||130
1726138640000|2024-09-12 10:57:20|||||||||20
1726138650000|2024-09-12 10:57:30|646|645|645.9|644.9|646|645|645.9|644.9|17
1726138660000|2024-09-12 10:57:40|||||||||9
1726138670000|2024-09-12 10:57:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|29
1726138680000|2024-09-12 10:58:00|646|645|645.9|644.9|646|645|645.9|644.9|4
1726138690000|2024-09-12 10:58:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|3
1726138710000|2024-09-12 10:58:30|646|645|646.4|645.4|646.4|645.4|645.9|644.9|14
1726138720000|2024-09-12 10:58:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1726138730000|2024-09-12 10:58:50|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|8
1726138740000|2024-09-12 10:59:00|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|67
1726138760000|2024-09-12 10:59:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|116
1726138770000|2024-09-12 10:59:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|27
1726138780000|2024-09-12 10:59:40|||||||||3
1726138800000|2024-09-12 11:00:00|||||||||12
1726138810000|2024-09-12 11:00:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|33
1726138820000|2024-09-12 11:00:20|||||||||4
1726138890000|2024-09-12 11:01:30|||||||||2
1726138900000|2024-09-12 11:01:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|35
1726138910000|2024-09-12 11:01:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726138920000|2024-09-12 11:02:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726138930000|2024-09-12 11:02:10|||||||||13
1726138940000|2024-09-12 11:02:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1726138950000|2024-09-12 11:02:30|||||||||18
1726138960000|2024-09-12 11:02:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|12
1726138980000|2024-09-12 11:03:00|647|646|646.9|645.9|647|646|646.9|645.9|9
1726139010000|2024-09-12 11:03:30|||||||||7
1726139040000|2024-09-12 11:04:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|13
1726139050000|2024-09-12 11:04:10|647|646|647.1|646.1|647.1|646.1|647|646|2
1726139060000|2024-09-12 11:04:20|647.4|646.4|646.9|645.9|647.4|646.4|646.9|645.9|15
1726139080000|2024-09-12 11:04:40|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|26
1726139090000|2024-09-12 11:04:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|11
1726139100000|2024-09-12 11:05:00|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|10
1726139110000|2024-09-12 11:05:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|6
1726139130000|2024-09-12 11:05:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|19
1726139140000|2024-09-12 11:05:40|||||||||1
1726139160000|2024-09-12 11:06:00|||||||||1
1726139180000|2024-09-12 11:06:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|13
1726139190000|2024-09-12 11:06:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1726139210000|2024-09-12 11:06:50|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|12
1726139240000|2024-09-12 11:07:20|||||||||23
1726139250000|2024-09-12 11:07:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1726139280000|2024-09-12 11:08:00|647|646|646.9|645.9|647|646|646.9|645.9|3
1726139290000|2024-09-12 11:08:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1726139300000|2024-09-12 11:08:20|||||||||9
1726139310000|2024-09-12 11:08:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|13
1726139320000|2024-09-12 11:08:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726139330000|2024-09-12 11:08:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726139340000|2024-09-12 11:09:00|647.1|646.1|646.9|645.9|647.3|646.3|646.9|645.9|10
1726139350000|2024-09-12 11:09:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1726139370000|2024-09-12 11:09:30|||||||||2
1726139380000|2024-09-12 11:09:40|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|4
1726139390000|2024-09-12 11:09:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1726139410000|2024-09-12 11:10:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|11
1726139420000|2024-09-12 11:10:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1726139440000|2024-09-12 11:10:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726139450000|2024-09-12 11:10:50|647.3|646.3|646.6|645.6|647.3|646.3|646.6|645.6|5
1726139460000|2024-09-12 11:11:00|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|8
1726139470000|2024-09-12 11:11:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1726139490000|2024-09-12 11:11:30|||||||||2
1726139500000|2024-09-12 11:11:40|647|646|646.9|645.9|647|646|646.9|645.9|0
1726139520000|2024-09-12 11:12:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1726139530000|2024-09-12 11:12:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|9
1726139540000|2024-09-12 11:12:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1726139550000|2024-09-12 11:12:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1726139570000|2024-09-12 11:12:50|647|646|647|646|647|646|647|646|11
1726139580000|2024-09-12 11:13:00|646.9|645.9|647|646|647|646|646.9|645.9|1
1726139590000|2024-09-12 11:13:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1726139610000|2024-09-12 11:13:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|5
1726139640000|2024-09-12 11:14:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|13
1726139660000|2024-09-12 11:14:20|||||||||1
1726139680000|2024-09-12 11:14:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1726139690000|2024-09-12 11:14:50|647.1|646.1|647.1|646.1|647.1|646.1|647|646|10
1726139700000|2024-09-12 11:15:00|647|646|646.9|645.9|647|646|646.9|645.9|2
1726139710000|2024-09-12 11:15:10|647|646|646.9|645.9|647|646|646.9|645.9|1
1726139720000|2024-09-12 11:15:20|647|646|646.9|645.9|647|646|646.6|645.6|14
1726139730000|2024-09-12 11:15:30|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1726139740000|2024-09-12 11:15:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|5
1726139750000|2024-09-12 11:15:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|15
1726139760000|2024-09-12 11:16:00|||||||||4
1726139770000|2024-09-12 11:16:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|29
1726139780000|2024-09-12 11:16:20|||||||||4
1726139790000|2024-09-12 11:16:30|647|646|647.1|646.1|647.1|646.1|647|646|21
1726139800000|2024-09-12 11:16:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|18
1726139810000|2024-09-12 11:16:50|||||||||8
1726139820000|2024-09-12 11:17:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1726139830000|2024-09-12 11:17:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|13
1726139840000|2024-09-12 11:17:20|||||||||1
1726139850000|2024-09-12 11:17:30|||||||||15
1726139880000|2024-09-12 11:18:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1726139890000|2024-09-12 11:18:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|14
1726139920000|2024-09-12 11:18:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|33
1726139930000|2024-09-12 11:18:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|44
1726139940000|2024-09-12 11:19:00|||||||||2
1726139950000|2024-09-12 11:19:10|||||||||2
1726139960000|2024-09-12 11:19:20|||||||||4
1726139980000|2024-09-12 11:19:40|||||||||50
1726139990000|2024-09-12 11:19:50|||||||||3
1726140000000|2024-09-12 11:20:00|||||||||1
1726140010000|2024-09-12 11:20:10|648|647|648|647|648|647|648|647|6
1726140020000|2024-09-12 11:20:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726140070000|2024-09-12 11:21:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1726140080000|2024-09-12 11:21:20|||||||||1
1726140110000|2024-09-12 11:21:50|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|7
1726140120000|2024-09-12 11:22:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1726140130000|2024-09-12 11:22:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1726140150000|2024-09-12 11:22:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|14
1726140160000|2024-09-12 11:22:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1726140170000|2024-09-12 11:22:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1726140180000|2024-09-12 11:23:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|14
1726140190000|2024-09-12 11:23:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1726140200000|2024-09-12 11:23:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726140210000|2024-09-12 11:23:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1726140220000|2024-09-12 11:23:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1726140230000|2024-09-12 11:23:50|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|5
1726140240000|2024-09-12 11:24:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|3
1726140260000|2024-09-12 11:24:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|18
1726140270000|2024-09-12 11:24:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|17
1726140290000|2024-09-12 11:24:50|||||||||12
1726140300000|2024-09-12 11:25:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726140340000|2024-09-12 11:25:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1726140350000|2024-09-12 11:25:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726140360000|2024-09-12 11:26:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726140370000|2024-09-12 11:26:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|6
1726140400000|2024-09-12 11:26:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1726140410000|2024-09-12 11:26:50|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|50
1726140420000|2024-09-12 11:27:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|74
1726140430000|2024-09-12 11:27:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1726140440000|2024-09-12 11:27:20|||||||||1
1726140460000|2024-09-12 11:27:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1726140470000|2024-09-12 11:27:50|||||||||1
1726140490000|2024-09-12 11:28:10|||||||||5
1726140500000|2024-09-12 11:28:20|||||||||6
1726140510000|2024-09-12 11:28:30|||||||||2
1726140520000|2024-09-12 11:28:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1726140540000|2024-09-12 11:29:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|14
1726140550000|2024-09-12 11:29:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|10
1726140560000|2024-09-12 11:29:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726140580000|2024-09-12 11:29:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|13
1726140620000|2024-09-12 11:30:20|||||||||84
1726140640000|2024-09-12 11:30:40|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|21
1726140650000|2024-09-12 11:30:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1726140660000|2024-09-12 11:31:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|10
1726140670000|2024-09-12 11:31:10|||||||||4
1726140690000|2024-09-12 11:31:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|16
1726140700000|2024-09-12 11:31:40|||||||||1
1726140710000|2024-09-12 11:31:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|21
1726140720000|2024-09-12 11:32:00|||||||||13
1726140730000|2024-09-12 11:32:10|||||||||1
1726140740000|2024-09-12 11:32:20|||||||||8
1726140760000|2024-09-12 11:32:40|||||||||36
1726140780000|2024-09-12 11:33:00|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|18
1726140800000|2024-09-12 11:33:20|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|32
1726140810000|2024-09-12 11:33:30|||||||||11
1726140820000|2024-09-12 11:33:40|||||||||1
1726140840000|2024-09-12 11:34:00|||||||||1
1726140850000|2024-09-12 11:34:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|44
1726140860000|2024-09-12 11:34:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|6
1726140870000|2024-09-12 11:34:30|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|4
1726140880000|2024-09-12 11:34:40|||||||||5
1726140890000|2024-09-12 11:34:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1726140900000|2024-09-12 11:35:00|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|11
1726140910000|2024-09-12 11:35:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1726140920000|2024-09-12 11:35:20|||||||||13
1726140940000|2024-09-12 11:35:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|35
1726140950000|2024-09-12 11:35:50|||||||||1
1726140960000|2024-09-12 11:36:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|8
1726140970000|2024-09-12 11:36:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726140990000|2024-09-12 11:36:30|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|9
1726141050000|2024-09-12 11:37:30|||||||||1
1726141060000|2024-09-12 11:37:40|646|645|646.1|645.1|646.1|645.1|645.9|644.9|29
1726141070000|2024-09-12 11:37:50|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|15
1726141080000|2024-09-12 11:38:00|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|24
1726141090000|2024-09-12 11:38:10|645.9|644.9|645.9|644.9|646|645|645.9|644.9|8
1726141100000|2024-09-12 11:38:20|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|45
1726141110000|2024-09-12 11:38:30|||||||||3
1726141130000|2024-09-12 11:38:50|||||||||3
1726141140000|2024-09-12 11:39:00|||||||||33
1726141150000|2024-09-12 11:39:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|8
1726141160000|2024-09-12 11:39:20|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|21
1726141170000|2024-09-12 11:39:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1726141180000|2024-09-12 11:39:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|45
1726141190000|2024-09-12 11:39:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|16
1726141200000|2024-09-12 11:40:00|||||||||24
1726141230000|2024-09-12 11:40:30|||||||||72
1726141250000|2024-09-12 11:40:50|||||||||1
1726141260000|2024-09-12 11:41:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|33
1726141270000|2024-09-12 11:41:10|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|2
1726141280000|2024-09-12 11:41:20|646|645|646.1|645.1|646.1|645.1|645.9|644.9|22
1726141290000|2024-09-12 11:41:30|||||||||7
1726141300000|2024-09-12 11:41:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|29
1726141330000|2024-09-12 11:42:10|||||||||11
1726141350000|2024-09-12 11:42:30|||||||||2
1726141360000|2024-09-12 11:42:40|||||||||5
1726141370000|2024-09-12 11:42:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|61
1726141380000|2024-09-12 11:43:00|646.4|645.4|646.6|645.6|646.8|645.8|646.4|645.4|5
1726141390000|2024-09-12 11:43:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1726141400000|2024-09-12 11:43:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|46
1726141410000|2024-09-12 11:43:30|||||||||1
1726141430000|2024-09-12 11:43:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1726141440000|2024-09-12 11:44:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|4
1726141450000|2024-09-12 11:44:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1726141470000|2024-09-12 11:44:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1726141490000|2024-09-12 11:44:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|7
1726141520000|2024-09-12 11:45:20|||||||||1
1726141530000|2024-09-12 11:45:30|||||||||9
1726141550000|2024-09-12 11:45:50|||||||||33
1726141560000|2024-09-12 11:46:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|28
1726141570000|2024-09-12 11:46:10|||||||||32
1726141590000|2024-09-12 11:46:30|||||||||11
1726141600000|2024-09-12 11:46:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|23
1726141610000|2024-09-12 11:46:50|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|7
1726141650000|2024-09-12 11:47:30|||||||||3
1726141660000|2024-09-12 11:47:40|||||||||26
1726141690000|2024-09-12 11:48:10|||||||||1
1726141710000|2024-09-12 11:48:30|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|16
1726141720000|2024-09-12 11:48:40|||||||||1
1726141730000|2024-09-12 11:48:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|22
1726141740000|2024-09-12 11:49:00|||||||||1
1726141750000|2024-09-12 11:49:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|10
1726141760000|2024-09-12 11:49:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|7
1726141770000|2024-09-12 11:49:30|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|11
1726141780000|2024-09-12 11:49:40|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|2
1726141790000|2024-09-12 11:49:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726141800000|2024-09-12 11:50:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|2
1726141810000|2024-09-12 11:50:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|2
1726141820000|2024-09-12 11:50:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|2
1726141850000|2024-09-12 11:50:50|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|13
1726141860000|2024-09-12 11:51:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|5
1726141870000|2024-09-12 11:51:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1726141880000|2024-09-12 11:51:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|8
1726141900000|2024-09-12 11:51:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|15
1726141910000|2024-09-12 11:51:50|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|4
1726141920000|2024-09-12 11:52:00|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|7
1726141950000|2024-09-12 11:52:30|||||||||4
1726141960000|2024-09-12 11:52:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|36
1726141990000|2024-09-12 11:53:10|||||||||1
1726142010000|2024-09-12 11:53:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|13
1726142020000|2024-09-12 11:53:40|||||||||1
1726142030000|2024-09-12 11:53:50|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|10
1726142040000|2024-09-12 11:54:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1726142060000|2024-09-12 11:54:20|||||||||1
1726142070000|2024-09-12 11:54:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1726142080000|2024-09-12 11:54:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|3
1726142090000|2024-09-12 11:54:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1726142100000|2024-09-12 11:55:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|2
1726142110000|2024-09-12 11:55:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|8
1726142120000|2024-09-12 11:55:20|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|27
1726142130000|2024-09-12 11:55:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|36
1726142140000|2024-09-12 11:55:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|4
1726142150000|2024-09-12 11:55:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|1
1726142160000|2024-09-12 11:56:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1726142170000|2024-09-12 11:56:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|9
1726142180000|2024-09-12 11:56:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|12
1726142190000|2024-09-12 11:56:30|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|10
1726142210000|2024-09-12 11:56:50|||||||||26
1726142220000|2024-09-12 11:57:00|||||||||2
1726142230000|2024-09-12 11:57:10|||||||||3
1726142240000|2024-09-12 11:57:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|5
1726142250000|2024-09-12 11:57:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|13
1726142330000|2024-09-12 11:58:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|10
1726142340000|2024-09-12 11:59:00|||||||||7
1726142370000|2024-09-12 11:59:30|||||||||2
1726142400000|2024-09-12 12:00:00|645.5|644.5|645.4|644.4|645.5|644.5|645.1|644.1|94
1726142410000|2024-09-12 12:00:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|13
1726142420000|2024-09-12 12:00:20|||||||||1
1726142440000|2024-09-12 12:00:40|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|50
1726142450000|2024-09-12 12:00:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|5
1726142460000|2024-09-12 12:01:00|||||||||17
1726142470000|2024-09-12 12:01:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|6
1726142480000|2024-09-12 12:01:20|646.1|645.1|646|645|646.1|645.1|645.9|644.9|8
1726142490000|2024-09-12 12:01:30|646.1|645.1|645.6|644.6|646.1|645.1|645.6|644.6|8
1726142500000|2024-09-12 12:01:40|||||||||19
1726142510000|2024-09-12 12:01:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|12
1726142530000|2024-09-12 12:02:10|||||||||1
1726142540000|2024-09-12 12:02:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|42
1726142550000|2024-09-12 12:02:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|24
1726142560000|2024-09-12 12:02:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|21
1726142580000|2024-09-12 12:03:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|22
1726142600000|2024-09-12 12:03:20|||||||||66
1726142630000|2024-09-12 12:03:50|||||||||1
1726142640000|2024-09-12 12:04:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|37
1726142650000|2024-09-12 12:04:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1726142660000|2024-09-12 12:04:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|11
1726142670000|2024-09-12 12:04:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1726142680000|2024-09-12 12:04:40|||||||||5
1726142690000|2024-09-12 12:04:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1726142700000|2024-09-12 12:05:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1726142710000|2024-09-12 12:05:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|310
1726142720000|2024-09-12 12:05:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|31
1726142740000|2024-09-12 12:05:40|||||||||7
1726142750000|2024-09-12 12:05:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|5
1726142770000|2024-09-12 12:06:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726142790000|2024-09-12 12:06:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|35
1726142800000|2024-09-12 12:06:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|10
1726142820000|2024-09-12 12:07:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|11
1726142830000|2024-09-12 12:07:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|37
1726142840000|2024-09-12 12:07:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1726142850000|2024-09-12 12:07:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|15
1726142860000|2024-09-12 12:07:40|645|644|645.1|644.1|645.1|644.1|644.9|643.9|23
1726142870000|2024-09-12 12:07:50|645|644|645|644|645|644|645|644|1
1726142880000|2024-09-12 12:08:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|6
1726142900000|2024-09-12 12:08:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1726142910000|2024-09-12 12:08:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|110
1726142920000|2024-09-12 12:08:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1726142930000|2024-09-12 12:08:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1726142940000|2024-09-12 12:09:00|||||||||1
1726142950000|2024-09-12 12:09:10|||||||||5
1726142980000|2024-09-12 12:09:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|6
1726142990000|2024-09-12 12:09:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1726143000000|2024-09-12 12:10:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|6
1726143010000|2024-09-12 12:10:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|5
1726143020000|2024-09-12 12:10:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726143040000|2024-09-12 12:10:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726143050000|2024-09-12 12:10:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726143060000|2024-09-12 12:11:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|1
1726143070000|2024-09-12 12:11:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1726143080000|2024-09-12 12:11:20|645|644|645.1|644.1|645.1|644.1|645|644|26
1726143100000|2024-09-12 12:11:40|||||||||2
1726143120000|2024-09-12 12:12:00|||||||||1
1726143140000|2024-09-12 12:12:20|||||||||7
1726143150000|2024-09-12 12:12:30|645|644|644.9|643.9|645|644|644.9|643.9|12
1726143180000|2024-09-12 12:13:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|42
1726143200000|2024-09-12 12:13:20|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|48
1726143210000|2024-09-12 12:13:30|||||||||5
1726143220000|2024-09-12 12:13:40|||||||||18
1726143230000|2024-09-12 12:13:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|20
1726143250000|2024-09-12 12:14:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1726143270000|2024-09-12 12:14:30|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|3
1726143280000|2024-09-12 12:14:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726143290000|2024-09-12 12:14:50|||||||||1
1726143300000|2024-09-12 12:15:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1726143310000|2024-09-12 12:15:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|57
1726143330000|2024-09-12 12:15:30|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|11
1726143340000|2024-09-12 12:15:40|644.8|643.8|644.3|643.3|644.9|643.9|644.1|643.1|14
1726143350000|2024-09-12 12:15:50|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|8
1726143370000|2024-09-12 12:16:10|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|14
1726143380000|2024-09-12 12:16:20|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|12
1726143390000|2024-09-12 12:16:30|644.3|643.3|644.1|643.1|644.3|643.3|643.9|642.9|10
1726143400000|2024-09-12 12:16:40|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|6
1726143420000|2024-09-12 12:17:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1726143440000|2024-09-12 12:17:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|8
1726143450000|2024-09-12 12:17:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1726143460000|2024-09-12 12:17:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1726143470000|2024-09-12 12:17:50|||||||||32
1726143480000|2024-09-12 12:18:00|||||||||45
1726143490000|2024-09-12 12:18:10|645|644|644.9|643.9|645.1|644.1|644.9|643.9|10
1726143510000|2024-09-12 12:18:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|6
1726143560000|2024-09-12 12:19:20|||||||||1
1726143570000|2024-09-12 12:19:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|37
1726143580000|2024-09-12 12:19:40|645|644|644.9|643.9|645|644|644.8|643.8|37
1726143590000|2024-09-12 12:19:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|13
1726143600000|2024-09-12 12:20:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|7
1726143610000|2024-09-12 12:20:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|12
1726143620000|2024-09-12 12:20:20|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|1
1726143630000|2024-09-12 12:20:30|||||||||94
1726143640000|2024-09-12 12:20:40|||||||||6
1726143670000|2024-09-12 12:21:10|||||||||1
1726143680000|2024-09-12 12:21:20|||||||||17
1726143690000|2024-09-12 12:21:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|26
1726143700000|2024-09-12 12:21:40|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|13
1726143730000|2024-09-12 12:22:10|||||||||1
1726143740000|2024-09-12 12:22:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|51
1726143750000|2024-09-12 12:22:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|15
1726143780000|2024-09-12 12:23:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726143790000|2024-09-12 12:23:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|5
1726143800000|2024-09-12 12:23:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726143810000|2024-09-12 12:23:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726143820000|2024-09-12 12:23:40|||||||||2
1726143830000|2024-09-12 12:23:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|6
1726143850000|2024-09-12 12:24:10|||||||||1
1726143860000|2024-09-12 12:24:20|||||||||5
1726143870000|2024-09-12 12:24:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|18
1726143880000|2024-09-12 12:24:40|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|6
1726143900000|2024-09-12 12:25:00|||||||||3
1726143920000|2024-09-12 12:25:20|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|21
1726143940000|2024-09-12 12:25:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|37
1726143950000|2024-09-12 12:25:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|8
1726143960000|2024-09-12 12:26:00|645|644|645.1|644.1|645.1|644.1|644.9|643.9|21
1726143970000|2024-09-12 12:26:10|||||||||6
1726143980000|2024-09-12 12:26:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|67
1726143990000|2024-09-12 12:26:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|14
1726144000000|2024-09-12 12:26:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|14
1726144010000|2024-09-12 12:26:50|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|2
1726144020000|2024-09-12 12:27:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|3
1726144030000|2024-09-12 12:27:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1726144040000|2024-09-12 12:27:20|||||||||12
1726144070000|2024-09-12 12:27:50|||||||||1
1726144080000|2024-09-12 12:28:00|||||||||8
1726144090000|2024-09-12 12:28:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1726144100000|2024-09-12 12:28:20|||||||||1
1726144120000|2024-09-12 12:28:40|645|644|645|644|645|644|645|644|33
1726144130000|2024-09-12 12:28:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|5
1726144150000|2024-09-12 12:29:10|||||||||2
1726144170000|2024-09-12 12:29:30|645|644|645.1|644.1|645.1|644.1|645|644|11
1726144180000|2024-09-12 12:29:40|||||||||3
1726144190000|2024-09-12 12:29:50|||||||||2
1726144200000|2024-09-12 12:30:00|645|644|644.6|643.6|645|644|644.6|643.6|39
1726144210000|2024-09-12 12:30:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|3
1726144220000|2024-09-12 12:30:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|7
1726144230000|2024-09-12 12:30:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|5
1726144240000|2024-09-12 12:30:40|645|644|645|644|645|644|645|644|13
1726144250000|2024-09-12 12:30:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|6
1726144260000|2024-09-12 12:31:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|9
1726144270000|2024-09-12 12:31:10|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|9
1726144280000|2024-09-12 12:31:20|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|14
1726144290000|2024-09-12 12:31:30|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|6
1726144300000|2024-09-12 12:31:40|644|643|643.9|642.9|644|643|643.9|642.9|37
1726144310000|2024-09-12 12:31:50|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|19
1726144320000|2024-09-12 12:32:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|6
1726144330000|2024-09-12 12:32:10|||||||||3
1726144340000|2024-09-12 12:32:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726144350000|2024-09-12 12:32:30|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|17
1726144360000|2024-09-12 12:32:40|||||||||3
1726144370000|2024-09-12 12:32:50|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|18
1726144380000|2024-09-12 12:33:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|35
1726144390000|2024-09-12 12:33:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726144400000|2024-09-12 12:33:20|||||||||3
1726144410000|2024-09-12 12:33:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|4
1726144420000|2024-09-12 12:33:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|17
1726144430000|2024-09-12 12:33:50|||||||||4
1726144440000|2024-09-12 12:34:00|644.1|643.1|644|643|644.1|643.1|643.9|642.9|27
1726144450000|2024-09-12 12:34:10|644.1|643.1|644.1|643.1|644.4|643.4|643.9|642.9|9
1726144460000|2024-09-12 12:34:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726144470000|2024-09-12 12:34:30|||||||||9
1726144480000|2024-09-12 12:34:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|19
1726144500000|2024-09-12 12:35:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1726144510000|2024-09-12 12:35:10|||||||||11
1726144520000|2024-09-12 12:35:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|5
1726144530000|2024-09-12 12:35:30|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|1
1726144540000|2024-09-12 12:35:40|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|3
1726144550000|2024-09-12 12:35:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|6
1726144560000|2024-09-12 12:36:00|643.8|642.8|643.4|642.4|643.8|642.8|643.4|642.4|8
1726144570000|2024-09-12 12:36:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|12
1726144580000|2024-09-12 12:36:20|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|0
1726144590000|2024-09-12 12:36:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|6
1726144600000|2024-09-12 12:36:40|||||||||5
1726144610000|2024-09-12 12:36:50|||||||||1
1726144620000|2024-09-12 12:37:00|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|51
1726144630000|2024-09-12 12:37:10|643.1|642.1|642.6|641.6|643.1|642.1|642.6|641.6|280
1726144640000|2024-09-12 12:37:20|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|12
1726144650000|2024-09-12 12:37:30|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|7
1726144660000|2024-09-12 12:37:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|32
1726144680000|2024-09-12 12:38:00|||||||||4
1726144690000|2024-09-12 12:38:10|642.5|641.5|642.6|641.6|642.8|641.8|642.5|641.5|45
1726144720000|2024-09-12 12:38:40|||||||||2
1726144730000|2024-09-12 12:38:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1726144740000|2024-09-12 12:39:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|12
1726144750000|2024-09-12 12:39:10|||||||||3
1726144770000|2024-09-12 12:39:30|||||||||2
1726144790000|2024-09-12 12:39:50|||||||||10
1726144800000|2024-09-12 12:40:00|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|136
1726144810000|2024-09-12 12:40:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|119
1726144820000|2024-09-12 12:40:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|8
1726144830000|2024-09-12 12:40:30|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|5
1726144840000|2024-09-12 12:40:40|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|1163
1726144850000|2024-09-12 12:40:50|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|5
1726144860000|2024-09-12 12:41:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|4
1726144880000|2024-09-12 12:41:20|||||||||1
1726144890000|2024-09-12 12:41:30|||||||||193
1726144900000|2024-09-12 12:41:40|||||||||17
1726144910000|2024-09-12 12:41:50|||||||||307
1726144930000|2024-09-12 12:42:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|12
1726144940000|2024-09-12 12:42:20|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|15
1726144950000|2024-09-12 12:42:30|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|10
1726144960000|2024-09-12 12:42:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|0
1726144970000|2024-09-12 12:42:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1726144980000|2024-09-12 12:43:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|3
1726145000000|2024-09-12 12:43:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|7
1726145010000|2024-09-12 12:43:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|37
1726145030000|2024-09-12 12:43:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|15
1726145040000|2024-09-12 12:44:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|12
1726145050000|2024-09-12 12:44:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|4
1726145060000|2024-09-12 12:44:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|7
1726145070000|2024-09-12 12:44:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726145080000|2024-09-12 12:44:40|||||||||6
1726145100000|2024-09-12 12:45:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|7
1726145110000|2024-09-12 12:45:10|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|4
1726145120000|2024-09-12 12:45:20|642.8|641.8|643.1|642.1|643.1|642.1|642.8|641.8|207
1726145130000|2024-09-12 12:45:30|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|5
1726145140000|2024-09-12 12:45:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|8
1726145160000|2024-09-12 12:46:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|9
1726145170000|2024-09-12 12:46:10|||||||||4
1726145190000|2024-09-12 12:46:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|12
1726145200000|2024-09-12 12:46:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1726145230000|2024-09-12 12:47:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|43
1726145240000|2024-09-12 12:47:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1726145260000|2024-09-12 12:47:40|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|8
1726145270000|2024-09-12 12:47:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|26
1726145280000|2024-09-12 12:48:00|||||||||5
1726145290000|2024-09-12 12:48:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|30
1726145300000|2024-09-12 12:48:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|13
1726145310000|2024-09-12 12:48:30|643|642|643.1|642.1|643.1|642.1|643|642|1
1726145320000|2024-09-12 12:48:40|643|642|643|642|643|642|643|642|2
1726145330000|2024-09-12 12:48:50|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|3
1726145340000|2024-09-12 12:49:00|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|5
1726145350000|2024-09-12 12:49:10|643|642|643.5|642.5|643.6|642.6|643|642|6
1726145360000|2024-09-12 12:49:20|643.4|642.4|643.4|642.4|643.6|642.6|643.1|642.1|42
1726145370000|2024-09-12 12:49:30|||||||||2
1726145380000|2024-09-12 12:49:40|||||||||4
1726145400000|2024-09-12 12:50:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|15
1726145410000|2024-09-12 12:50:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|14
1726145420000|2024-09-12 12:50:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726145440000|2024-09-12 12:50:40|||||||||7
1726145450000|2024-09-12 12:50:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|8
1726145460000|2024-09-12 12:51:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|13
1726145470000|2024-09-12 12:51:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|14
1726145480000|2024-09-12 12:51:20|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|16
1726145490000|2024-09-12 12:51:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|16
1726145500000|2024-09-12 12:51:40|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|29
1726145510000|2024-09-12 12:51:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|12
1726145520000|2024-09-12 12:52:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1726145530000|2024-09-12 12:52:10|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|16
1726145540000|2024-09-12 12:52:20|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|3
1726145550000|2024-09-12 12:52:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1726145560000|2024-09-12 12:52:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726145570000|2024-09-12 12:52:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|12
1726145580000|2024-09-12 12:53:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|10
1726145590000|2024-09-12 12:53:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726145600000|2024-09-12 12:53:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|17
1726145610000|2024-09-12 12:53:30|||||||||4
1726145630000|2024-09-12 12:53:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|20
1726145640000|2024-09-12 12:54:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|10
1726145650000|2024-09-12 12:54:10|||||||||8
1726145660000|2024-09-12 12:54:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|9
1726145670000|2024-09-12 12:54:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726145680000|2024-09-12 12:54:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|3
1726145690000|2024-09-12 12:54:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1726145700000|2024-09-12 12:55:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|5
1726145710000|2024-09-12 12:55:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|9
1726145720000|2024-09-12 12:55:20|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|10
1726145740000|2024-09-12 12:55:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1726145750000|2024-09-12 12:55:50|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|3
1726145760000|2024-09-12 12:56:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726145770000|2024-09-12 12:56:10|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|1
1726145780000|2024-09-12 12:56:20|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|2
1726145800000|2024-09-12 12:56:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|13
1726145830000|2024-09-12 12:57:10|||||||||5
1726145840000|2024-09-12 12:57:20|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|19
1726145850000|2024-09-12 12:57:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726145860000|2024-09-12 12:57:40|||||||||2
1726145870000|2024-09-12 12:57:50|||||||||1
1726145890000|2024-09-12 12:58:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|37
1726145900000|2024-09-12 12:58:20|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|4
1726145910000|2024-09-12 12:58:30|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|3
1726145920000|2024-09-12 12:58:40|642.9|641.9|642.5|641.5|642.9|641.9|642.4|641.4|52
1726145930000|2024-09-12 12:58:50|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|5
1726145940000|2024-09-12 12:59:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|36
1726145950000|2024-09-12 12:59:10|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|12
1726145960000|2024-09-12 12:59:20|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|7
1726145970000|2024-09-12 12:59:30|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|9
1726145980000|2024-09-12 12:59:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1726145990000|2024-09-12 12:59:50|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|6
1726146000000|2024-09-12 13:00:00|642.6|641.6|641.9|640.9|642.6|641.6|641.9|640.9|56
1726146010000|2024-09-12 13:00:10|642.1|641.1|642.1|641.1|642.4|641.4|641.9|640.9|20
1726146020000|2024-09-12 13:00:20|||||||||13
1726146030000|2024-09-12 13:00:30|642|641|642.4|641.4|642.4|641.4|641.9|640.9|46
1726146040000|2024-09-12 13:00:40|642.1|641.1|642.3|641.3|642.4|641.4|642.1|641.1|29
1726146050000|2024-09-12 13:00:50|642.1|641.1|642.6|641.6|642.6|641.6|642.1|641.1|15
1726146060000|2024-09-12 13:01:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|64
1726146070000|2024-09-12 13:01:10|643|642|643|642|643.1|642.1|642.9|641.9|15
1726146080000|2024-09-12 13:01:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|7
1726146090000|2024-09-12 13:01:30|642.9|641.9|643.1|642.1|643.4|642.4|642.9|641.9|34
1726146100000|2024-09-12 13:01:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|33
1726146110000|2024-09-12 13:01:50|642.9|641.9|643.4|642.4|643.4|642.4|642.9|641.9|21
1726146120000|2024-09-12 13:02:00|643.1|642.1|643.4|642.4|643.6|642.6|642.9|641.9|23
1726146130000|2024-09-12 13:02:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|11
1726146140000|2024-09-12 13:02:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|6
1726146150000|2024-09-12 13:02:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726146160000|2024-09-12 13:02:40|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|25
1726146170000|2024-09-12 13:02:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|6
1726146180000|2024-09-12 13:03:00|643.1|642.1|642.9|641.9|643.4|642.4|642.9|641.9|18
1726146190000|2024-09-12 13:03:10|||||||||4
1726146200000|2024-09-12 13:03:20|643|642|642.9|641.9|643|642|642.9|641.9|6
1726146210000|2024-09-12 13:03:30|643|642|642.8|641.8|643.1|642.1|642.8|641.8|66
1726146220000|2024-09-12 13:03:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|5
1726146230000|2024-09-12 13:03:50|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|29
1726146240000|2024-09-12 13:04:00|642.6|641.6|643.1|642.1|643.1|642.1|642.6|641.6|50
1726146250000|2024-09-12 13:04:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|8
1726146260000|2024-09-12 13:04:20|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|31
1726146270000|2024-09-12 13:04:30|642.4|641.4|642.9|641.9|642.9|641.9|642.4|641.4|77
1726146280000|2024-09-12 13:04:40|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|10
1726146290000|2024-09-12 13:04:50|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|12
1726146300000|2024-09-12 13:05:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|6
1726146310000|2024-09-12 13:05:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|9
1726146320000|2024-09-12 13:05:20|642.8|641.8|642.4|641.4|642.8|641.8|642.4|641.4|115
1726146330000|2024-09-12 13:05:30|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|15
1726146340000|2024-09-12 13:05:40|641.9|640.9|641.4|640.4|641.9|640.9|641.4|640.4|24
1726146350000|2024-09-12 13:05:50|641.3|640.3|641.6|640.6|641.6|640.6|641.3|640.3|43
1726146360000|2024-09-12 13:06:00|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|33
1726146370000|2024-09-12 13:06:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726146380000|2024-09-12 13:06:20|641.3|640.3|641.6|640.6|641.6|640.6|641.3|640.3|34
1726146390000|2024-09-12 13:06:30|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|4
1726146400000|2024-09-12 13:06:40|||||||||5
1726146410000|2024-09-12 13:06:50|642|641|642.1|641.1|642.1|641.1|642|641|8
1726146420000|2024-09-12 13:07:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|24
1726146430000|2024-09-12 13:07:10|642.3|641.3|642.4|641.4|642.6|641.6|642.3|641.3|2
1726146440000|2024-09-12 13:07:20|642.1|641.1|642.6|641.6|642.6|641.6|642.1|641.1|19
1726146450000|2024-09-12 13:07:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|3
1726146460000|2024-09-12 13:07:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|3
1726146470000|2024-09-12 13:07:50|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|17
1726146480000|2024-09-12 13:08:00|||||||||7
1726146490000|2024-09-12 13:08:10|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|19
1726146500000|2024-09-12 13:08:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|29
1726146510000|2024-09-12 13:08:30|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|53
1726146520000|2024-09-12 13:08:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|5
1726146530000|2024-09-12 13:08:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|9
1726146540000|2024-09-12 13:09:00|642.9|641.9|643.1|642.1|643.4|642.4|642.9|641.9|94
1726146550000|2024-09-12 13:09:10|643|642|642.9|641.9|643.1|642.1|642.9|641.9|7
1726146560000|2024-09-12 13:09:20|643.1|642.1|642.9|641.9|643.1|642.1|642.6|641.6|38
1726146570000|2024-09-12 13:09:30|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|18
1726146580000|2024-09-12 13:09:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|23
1726146590000|2024-09-12 13:09:50|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|7
1726146600000|2024-09-12 13:10:00|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|18
1726146610000|2024-09-12 13:10:10|643|642|643.1|642.1|643.1|642.1|643|642|4
1726146620000|2024-09-12 13:10:20|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|10
1726146630000|2024-09-12 13:10:30|643.3|642.3|643.6|642.6|643.9|642.9|643.1|642.1|396
1726146640000|2024-09-12 13:10:40|643.8|642.8|643.9|642.9|644|643|643.6|642.6|9
1726146650000|2024-09-12 13:10:50|643.6|642.6|644.4|643.4|644.4|643.4|643.6|642.6|1202
1726146660000|2024-09-12 13:11:00|644.6|643.6|644.9|643.9|644.9|643.9|644.4|643.4|62
1726146670000|2024-09-12 13:11:10|645|644|645.4|644.4|645.4|644.4|644.9|643.9|46
1726146680000|2024-09-12 13:11:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1726146700000|2024-09-12 13:11:40|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|33
1726146710000|2024-09-12 13:11:50|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|5
1726146720000|2024-09-12 13:12:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|19
1726146730000|2024-09-12 13:12:10|644.9|643.9|645|644|645|644|644.9|643.9|2789
1726146740000|2024-09-12 13:12:20|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|24
1726146760000|2024-09-12 13:12:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|227
1726146770000|2024-09-12 13:12:50|645|644|645.1|644.1|645.1|644.1|645|644|7
1726146780000|2024-09-12 13:13:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|37
1726146790000|2024-09-12 13:13:10|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|6
1726146800000|2024-09-12 13:13:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1726146810000|2024-09-12 13:13:30|645.1|644.1|645.3|644.3|645.3|644.3|644.9|643.9|59
1726146820000|2024-09-12 13:13:40|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|9
1726146830000|2024-09-12 13:13:50|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|12
1726146840000|2024-09-12 13:14:00|||||||||5
1726146850000|2024-09-12 13:14:10|644.9|643.9|645|644|645.1|644.1|644.9|643.9|15
1726146860000|2024-09-12 13:14:20|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|1
1726146870000|2024-09-12 13:14:30|645|644|645.4|644.4|645.4|644.4|644.9|643.9|39
1726146880000|2024-09-12 13:14:40|||||||||2
1726146890000|2024-09-12 13:14:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1726146900000|2024-09-12 13:15:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|71
1726146910000|2024-09-12 13:15:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|12
1726146920000|2024-09-12 13:15:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1726146930000|2024-09-12 13:15:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|621
1726146940000|2024-09-12 13:15:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1726146950000|2024-09-12 13:15:50|||||||||2
1726146960000|2024-09-12 13:16:00|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|14
1726146970000|2024-09-12 13:16:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|12
1726146980000|2024-09-12 13:16:20|645.6|644.6|645.6|644.6|645.8|644.8|645.4|644.4|46
1726146990000|2024-09-12 13:16:30|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|44
1726147000000|2024-09-12 13:16:40|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|10
1726147010000|2024-09-12 13:16:50|||||||||9
1726147020000|2024-09-12 13:17:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|19
1726147030000|2024-09-12 13:17:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|10
1726147040000|2024-09-12 13:17:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|10
1726147050000|2024-09-12 13:17:30|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|19
1726147060000|2024-09-12 13:17:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|22
1726147070000|2024-09-12 13:17:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|3
1726147080000|2024-09-12 13:18:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|22
1726147090000|2024-09-12 13:18:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726147100000|2024-09-12 13:18:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|7
1726147110000|2024-09-12 13:18:30|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|6
1726147120000|2024-09-12 13:18:40|645.8|644.8|646|645|646|645|645.6|644.6|17
1726147130000|2024-09-12 13:18:50|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1726147140000|2024-09-12 13:19:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|11
1726147150000|2024-09-12 13:19:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|13
1726147160000|2024-09-12 13:19:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|8
1726147170000|2024-09-12 13:19:30|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|15
1726147180000|2024-09-12 13:19:40|646|645|646.1|645.1|646.1|645.1|646|645|8
1726147190000|2024-09-12 13:19:50|646|645|646|645|646|645|645.9|644.9|15
1726147200000|2024-09-12 13:20:00|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|15
1726147210000|2024-09-12 13:20:10|645.6|644.6|645.4|644.4|645.9|644.9|645.4|644.4|11
1726147220000|2024-09-12 13:20:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1726147240000|2024-09-12 13:20:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|12
1726147250000|2024-09-12 13:20:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|6
1726147260000|2024-09-12 13:21:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|2
1726147270000|2024-09-12 13:21:10|645.5|644.5|645.3|644.3|645.6|644.6|645.3|644.3|15
1726147280000|2024-09-12 13:21:20|645.4|644.4|644.9|643.9|645.4|644.4|644.9|643.9|14
1726147290000|2024-09-12 13:21:30|645|644|645.1|644.1|645.1|644.1|644.9|643.9|12
1726147300000|2024-09-12 13:21:40|644.6|643.6|644.9|643.9|645|644|644.6|643.6|831
1726147310000|2024-09-12 13:21:50|645.1|644.1|644.8|643.8|645.1|644.1|644.6|643.6|24
1726147320000|2024-09-12 13:22:00|644.6|643.6|644.6|643.6|644.9|643.9|644.4|643.4|35
1726147330000|2024-09-12 13:22:10|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|6
1726147350000|2024-09-12 13:22:30|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|2
1726147360000|2024-09-12 13:22:40|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|5
1726147370000|2024-09-12 13:22:50|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|2
1726147380000|2024-09-12 13:23:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|10
1726147390000|2024-09-12 13:23:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1726147400000|2024-09-12 13:23:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|5
1726147410000|2024-09-12 13:23:30|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|3
1726147420000|2024-09-12 13:23:40|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|35
1726147430000|2024-09-12 13:23:50|644.8|643.8|644.6|643.6|644.8|643.8|644.4|643.4|10
1726147440000|2024-09-12 13:24:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|4
1726147450000|2024-09-12 13:24:10|||||||||3
1726147460000|2024-09-12 13:24:20|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|7
1726147470000|2024-09-12 13:24:30|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|3
1726147480000|2024-09-12 13:24:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1726147490000|2024-09-12 13:24:50|||||||||5
1726147500000|2024-09-12 13:25:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|19
1726147510000|2024-09-12 13:25:10|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|35
1726147520000|2024-09-12 13:25:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|10
1726147530000|2024-09-12 13:25:30|645|644|645.1|644.1|645.1|644.1|644.9|643.9|5
1726147540000|2024-09-12 13:25:40|645|644|645|644|645|644|644.9|643.9|10
1726147550000|2024-09-12 13:25:50|645.1|644.1|645|644|645.1|644.1|644.9|643.9|4
1726147560000|2024-09-12 13:26:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|10
1726147570000|2024-09-12 13:26:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|419
1726147580000|2024-09-12 13:26:20|645.8|644.8|645.6|644.6|645.8|644.8|645.4|644.4|33
1726147590000|2024-09-12 13:26:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|15
1726147600000|2024-09-12 13:26:40|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|41
1726147610000|2024-09-12 13:26:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|7
1726147620000|2024-09-12 13:27:00|646|645|645.9|644.9|646.1|645.1|645.9|644.9|3
1726147630000|2024-09-12 13:27:10|646|645|646|645|646.1|645.1|645.9|644.9|6
1726147640000|2024-09-12 13:27:20|646.1|645.1|645.9|644.9|646.1|645.1|645.8|644.8|2
1726147650000|2024-09-12 13:27:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1726147660000|2024-09-12 13:27:40|||||||||55
1726147670000|2024-09-12 13:27:50|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|29
1726147680000|2024-09-12 13:28:00|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|58
1726147690000|2024-09-12 13:28:10|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|9
1726147700000|2024-09-12 13:28:20|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|10
1726147710000|2024-09-12 13:28:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|8
1726147720000|2024-09-12 13:28:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|8
1726147730000|2024-09-12 13:28:50|645.4|644.4|645|644|645.4|644.4|644.9|643.9|19
1726147740000|2024-09-12 13:29:00|645.1|644.1|644.8|643.8|645.1|644.1|644.6|643.6|27
1726147750000|2024-09-12 13:29:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|9
1726147760000|2024-09-12 13:29:20|645|644|645|644|645.1|644.1|644.9|643.9|1
1726147770000|2024-09-12 13:29:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726147780000|2024-09-12 13:29:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|5
1726147790000|2024-09-12 13:29:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|1
1726147800000|2024-09-12 13:30:00|645|644|644.9|643.9|645.1|644.1|644.6|643.6|9
1726147810000|2024-09-12 13:30:10|644.8|643.8|644.4|643.4|644.8|643.8|644.1|643.1|11
1726147820000|2024-09-12 13:30:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|8
1726147830000|2024-09-12 13:30:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|2
1726147840000|2024-09-12 13:30:40|||||||||2
1726147850000|2024-09-12 13:30:50|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|8
1726147860000|2024-09-12 13:31:00|644.1|643.1|644.1|643.1|644.4|643.4|643.9|642.9|18
1726147870000|2024-09-12 13:31:10|644|643|644.1|643.1|644.1|643.1|643.9|642.9|15
1726147880000|2024-09-12 13:31:20|644|643|644.4|643.4|644.4|643.4|644|643|7
1726147890000|2024-09-12 13:31:30|||||||||2
1726147900000|2024-09-12 13:31:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|8
1726147920000|2024-09-12 13:32:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|47
1726147930000|2024-09-12 13:32:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|25
1726147940000|2024-09-12 13:32:20|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|12
1726147950000|2024-09-12 13:32:30|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|7
1726147960000|2024-09-12 13:32:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|1
1726147980000|2024-09-12 13:33:00|644.5|643.5|644.8|643.8|644.8|643.8|644.5|643.5|3
1726147990000|2024-09-12 13:33:10|644.6|643.6|644.3|643.3|644.6|643.6|644.1|643.1|7
1726148000000|2024-09-12 13:33:20|644.4|643.4|643.9|642.9|644.4|643.4|643.9|642.9|1
1726148010000|2024-09-12 13:33:30|||||||||3
1726148020000|2024-09-12 13:33:40|644|643|644.1|643.1|644.1|643.1|643.9|642.9|6
1726148030000|2024-09-12 13:33:50|||||||||1
1726148040000|2024-09-12 13:34:00|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|8
1726148050000|2024-09-12 13:34:10|644.3|643.3|644.4|643.4|644.6|643.6|644.3|643.3|16
1726148060000|2024-09-12 13:34:20|644.3|643.3|644.6|643.6|644.8|643.8|644.1|643.1|83
1726148070000|2024-09-12 13:34:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|19
1726148080000|2024-09-12 13:34:40|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|6
1726148090000|2024-09-12 13:34:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|2
1726148100000|2024-09-12 13:35:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1726148110000|2024-09-12 13:35:10|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|16
1726148120000|2024-09-12 13:35:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726148130000|2024-09-12 13:35:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1726148140000|2024-09-12 13:35:40|644.4|643.4|644.6|643.6|644.9|643.9|644.4|643.4|16
1726148150000|2024-09-12 13:35:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1726148160000|2024-09-12 13:36:00|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|4
1726148170000|2024-09-12 13:36:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726148180000|2024-09-12 13:36:20|||||||||1
1726148190000|2024-09-12 13:36:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|5
1726148200000|2024-09-12 13:36:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|11
1726148210000|2024-09-12 13:36:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726148220000|2024-09-12 13:37:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|8
1726148230000|2024-09-12 13:37:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|7
1726148240000|2024-09-12 13:37:20|644|643|644|643|644|643|643.9|642.9|2
1726148250000|2024-09-12 13:37:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|1
1726148260000|2024-09-12 13:37:40|644|643|644.1|643.1|644.1|643.1|644|643|0
1726148270000|2024-09-12 13:37:50|644|643|644|643|644.1|643.1|643.9|642.9|0
1726148280000|2024-09-12 13:38:00|643.9|642.9|643.9|642.9|644.1|643.1|643.6|642.6|7
1726148290000|2024-09-12 13:38:10|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|1
1726148300000|2024-09-12 13:38:20|643.9|642.9|644.1|643.1|644.1|643.1|643.6|642.6|4
1726148310000|2024-09-12 13:38:30|644.3|643.3|644.6|643.6|644.6|643.6|644.3|643.3|9
1726148320000|2024-09-12 13:38:40|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|9
1726148330000|2024-09-12 13:38:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|13
1726148340000|2024-09-12 13:39:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|18
1726148350000|2024-09-12 13:39:10|644|643|643.9|642.9|644|643|643.9|642.9|35
1726148360000|2024-09-12 13:39:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1726148370000|2024-09-12 13:39:30|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|9
1726148380000|2024-09-12 13:39:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|4
1726148390000|2024-09-12 13:39:50|643.6|642.6|643.4|642.4|643.8|642.8|643.4|642.4|127
1726148400000|2024-09-12 13:40:00|643.5|642.5|643.9|642.9|643.9|642.9|643.5|642.5|55
1726148410000|2024-09-12 13:40:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|14
1726148420000|2024-09-12 13:40:20|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|114
1726148430000|2024-09-12 13:40:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|6
1726148440000|2024-09-12 13:40:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|4
1726148450000|2024-09-12 13:40:50|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|37
1726148460000|2024-09-12 13:41:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|6
1726148470000|2024-09-12 13:41:10|644|643|644.1|643.1|644.1|643.1|643.9|642.9|4
1726148480000|2024-09-12 13:41:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|11
1726148490000|2024-09-12 13:41:30|||||||||7
1726148510000|2024-09-12 13:41:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|54
1726148520000|2024-09-12 13:42:00|644.3|643.3|644.8|643.8|644.8|643.8|644.1|643.1|21
1726148530000|2024-09-12 13:42:10|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|9
1726148540000|2024-09-12 13:42:20|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|15
1726148550000|2024-09-12 13:42:30|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|4
1726148560000|2024-09-12 13:42:40|644.4|643.4|644.6|643.6|644.8|643.8|644.3|643.3|19
1726148570000|2024-09-12 13:42:50|||||||||1
1726148580000|2024-09-12 13:43:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|29
1726148590000|2024-09-12 13:43:10|644.4|643.4|644.9|643.9|645|644|644.4|643.4|43
1726148600000|2024-09-12 13:43:20|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|35
1726148610000|2024-09-12 13:43:30|645|644|644.9|643.9|645|644|644.9|643.9|5
1726148620000|2024-09-12 13:43:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|1
1726148630000|2024-09-12 13:43:50|645|644|644.8|643.8|645|644|644.6|643.6|11
1726148640000|2024-09-12 13:44:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|11
1726148650000|2024-09-12 13:44:10|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|2
1726148660000|2024-09-12 13:44:20|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|1
1726148670000|2024-09-12 13:44:30|644.8|643.8|645.1|644.1|645.3|644.3|644.8|643.8|121
1726148680000|2024-09-12 13:44:40|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|19
1726148690000|2024-09-12 13:44:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|23
1726148700000|2024-09-12 13:45:00|645.3|644.3|645.1|644.1|645.3|644.3|645|644|14
1726148710000|2024-09-12 13:45:10|645.4|644.4|645.4|644.4|645.6|644.6|645.3|644.3|10
1726148720000|2024-09-12 13:45:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|8
1726148730000|2024-09-12 13:45:30|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|17
1726148740000|2024-09-12 13:45:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726148750000|2024-09-12 13:45:50|||||||||2
1726148760000|2024-09-12 13:46:00|||||||||19
1726148770000|2024-09-12 13:46:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|12
1726148780000|2024-09-12 13:46:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|18
1726148800000|2024-09-12 13:46:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1726148810000|2024-09-12 13:46:50|645.3|644.3|644.9|643.9|645.3|644.3|644.8|643.8|18
1726148820000|2024-09-12 13:47:00|644.8|643.8|644.6|643.6|644.8|643.8|644.4|643.4|39
1726148830000|2024-09-12 13:47:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|15
1726148840000|2024-09-12 13:47:20|644.1|643.1|643.9|642.9|644.4|643.4|643.9|642.9|19
1726148850000|2024-09-12 13:47:30|644|643|643.9|642.9|644.1|643.1|643.9|642.9|8
1726148860000|2024-09-12 13:47:40|644|643|643.9|642.9|644|643|643.9|642.9|4
1726148870000|2024-09-12 13:47:50|644|643|643.9|642.9|644|643|643.9|642.9|4
1726148880000|2024-09-12 13:48:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|26
1726148890000|2024-09-12 13:48:10|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|3
1726148900000|2024-09-12 13:48:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|5
1726148910000|2024-09-12 13:48:30|643.5|642.5|643.4|642.4|643.5|642.5|643.1|642.1|47
1726148920000|2024-09-12 13:48:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|10
1726148930000|2024-09-12 13:48:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|6
1726148940000|2024-09-12 13:49:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|24
1726148950000|2024-09-12 13:49:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|16
1726148960000|2024-09-12 13:49:20|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|19
1726148970000|2024-09-12 13:49:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|13
1726148980000|2024-09-12 13:49:40|642.9|641.9|642.8|641.8|642.9|641.9|642.6|641.6|55
1726148990000|2024-09-12 13:49:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|19
1726149000000|2024-09-12 13:50:00|642.9|641.9|642.4|641.4|642.9|641.9|642.4|641.4|33
1726149010000|2024-09-12 13:50:10|642.1|641.1|642.4|641.4|642.5|641.5|642.1|641.1|49
1726149020000|2024-09-12 13:50:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|8
1726149030000|2024-09-12 13:50:30|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|26
1726149040000|2024-09-12 13:50:40|642|641|642|641|642.1|641.1|641.9|640.9|24
1726149050000|2024-09-12 13:50:50|642.1|641.1|641.6|640.6|642.1|641.1|641.6|640.6|65
1726149060000|2024-09-12 13:51:00|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|35
1726149070000|2024-09-12 13:51:10|641.1|640.1|641.4|640.4|641.4|640.4|640.9|639.9|43
1726149080000|2024-09-12 13:51:20|641.3|640.3|641.6|640.6|641.9|640.9|641.3|640.3|21
1726149090000|2024-09-12 13:51:30|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|16
1726149100000|2024-09-12 13:51:40|641.3|640.3|640.9|639.9|641.3|640.3|640.9|639.9|13
1726149110000|2024-09-12 13:51:50|640.8|639.8|640.6|639.6|640.8|639.8|640.1|639.1|93
1726149120000|2024-09-12 13:52:00|640.5|639.5|640.9|639.9|640.9|639.9|640.4|639.4|27
1726149130000|2024-09-12 13:52:10|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|21
1726149140000|2024-09-12 13:52:20|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|17
1726149150000|2024-09-12 13:52:30|640.9|639.9|641.4|640.4|641.4|640.4|640.9|639.9|54
1726149160000|2024-09-12 13:52:40|641.1|640.1|641.1|640.1|641.4|640.4|640.9|639.9|15
1726149170000|2024-09-12 13:52:50|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|26
1726149180000|2024-09-12 13:53:00|640.9|639.9|640.9|639.9|641.1|640.1|640.6|639.6|11
1726149190000|2024-09-12 13:53:10|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|14
1726149200000|2024-09-12 13:53:20|640.4|639.4|640.4|639.4|640.5|639.5|640.1|639.1|38
1726149210000|2024-09-12 13:53:30|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|20
1726149220000|2024-09-12 13:53:40|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|9
1726149230000|2024-09-12 13:53:50|640.5|639.5|640.4|639.4|640.9|639.9|640.4|639.4|15
1726149240000|2024-09-12 13:54:00|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|53
1726149250000|2024-09-12 13:54:10|640.6|639.6|640.6|639.6|640.8|639.8|640.4|639.4|21
1726149260000|2024-09-12 13:54:20|640.9|639.9|640.9|639.9|640.9|639.9|640.6|639.6|17
1726149270000|2024-09-12 13:54:30|640.8|639.8|640.4|639.4|640.9|639.9|640.4|639.4|4
1726149280000|2024-09-12 13:54:40|640.6|639.6|640.6|639.6|640.9|639.9|640.4|639.4|20
1726149290000|2024-09-12 13:54:50|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|26
1726149300000|2024-09-12 13:55:00|640.8|639.8|641.1|640.1|641.1|640.1|640.6|639.6|12
1726149310000|2024-09-12 13:55:10|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|8
1726149320000|2024-09-12 13:55:20|641|640|640.8|639.8|641|640|640.6|639.6|7
1726149330000|2024-09-12 13:55:30|640.9|639.9|640.9|639.9|640.9|639.9|640.6|639.6|4
1726149340000|2024-09-12 13:55:40|641.1|640.1|641.1|640.1|641.1|640.1|640.9|639.9|13
1726149350000|2024-09-12 13:55:50|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|11
1726149360000|2024-09-12 13:56:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|14
1726149370000|2024-09-12 13:56:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|12
1726149380000|2024-09-12 13:56:20|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|8
1726149390000|2024-09-12 13:56:30|641.1|640.1|641.4|640.4|641.6|640.6|641.1|640.1|11
1726149400000|2024-09-12 13:56:40|641.5|640.5|641.3|640.3|641.6|640.6|641.1|640.1|10
1726149410000|2024-09-12 13:56:50|641.4|640.4|641.6|640.6|641.8|640.8|641.4|640.4|11
1726149420000|2024-09-12 13:57:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|6
1726149430000|2024-09-12 13:57:10|||||||||7
1726149440000|2024-09-12 13:57:20|641.5|640.5|641.4|640.4|641.6|640.6|641.1|640.1|28
1726149450000|2024-09-12 13:57:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|9
1726149460000|2024-09-12 13:57:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|12
1726149470000|2024-09-12 13:57:50|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|5
1726149480000|2024-09-12 13:58:00|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|22
1726149490000|2024-09-12 13:58:10|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|4
1726149500000|2024-09-12 13:58:20|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|26
1726149510000|2024-09-12 13:58:30|||||||||3
1726149520000|2024-09-12 13:58:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|7
1726149530000|2024-09-12 13:58:50|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|6
1726149540000|2024-09-12 13:59:00|641|640|640.6|639.6|641|640|640.6|639.6|25
1726149550000|2024-09-12 13:59:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|24
1726149560000|2024-09-12 13:59:20|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|32
1726149570000|2024-09-12 13:59:30|||||||||7
1726149580000|2024-09-12 13:59:40|641|640|641|640|641|640|641|640|14
1726149590000|2024-09-12 13:59:50|641.1|640.1|640.6|639.6|641.1|640.1|640.6|639.6|45
1726149600000|2024-09-12 14:00:00|640.8|639.8|640.6|639.6|640.9|639.9|640.4|639.4|72
1726149610000|2024-09-12 14:00:10|640.4|639.4|640.3|639.3|640.4|639.4|640.1|639.1|44
1726149620000|2024-09-12 14:00:20|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|34
1726149630000|2024-09-12 14:00:30|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|26
1726149640000|2024-09-12 14:00:40|640.6|639.6|640.9|639.9|640.9|639.9|640.4|639.4|22
1726149650000|2024-09-12 14:00:50|641.1|640.1|641.1|640.1|641.4|640.4|641.1|640.1|22
1726149660000|2024-09-12 14:01:00|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|16
1726149670000|2024-09-12 14:01:10|641|640|640.9|639.9|641|640|640.9|639.9|14
1726149680000|2024-09-12 14:01:20|641|640|641.1|640.1|641.1|640.1|640.9|639.9|19
1726149690000|2024-09-12 14:01:30|||||||||4
1726149700000|2024-09-12 14:01:40|640.9|639.9|641.4|640.4|641.4|640.4|640.9|639.9|46
1726149710000|2024-09-12 14:01:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|39
1726149720000|2024-09-12 14:02:00|641.8|640.8|642.1|641.1|642.1|641.1|641.6|640.6|82
1726149730000|2024-09-12 14:02:10|||||||||22
1726149740000|2024-09-12 14:02:20|641.9|640.9|642.4|641.4|642.4|641.4|641.9|640.9|21
1726149750000|2024-09-12 14:02:30|||||||||39
1726149760000|2024-09-12 14:02:40|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|27
1726149770000|2024-09-12 14:02:50|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|9
1726149780000|2024-09-12 14:03:00|642.4|641.4|642.4|641.4|642.6|641.6|642.1|641.1|41
1726149790000|2024-09-12 14:03:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|12
1726149800000|2024-09-12 14:03:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|10
1726149810000|2024-09-12 14:03:30|||||||||6
1726149820000|2024-09-12 14:03:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|25
1726149830000|2024-09-12 14:03:50|||||||||10
1726149840000|2024-09-12 14:04:00|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|21
1726149850000|2024-09-12 14:04:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|14
1726149860000|2024-09-12 14:04:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|10
1726149870000|2024-09-12 14:04:30|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|20
1726149880000|2024-09-12 14:04:40|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|14
1726149890000|2024-09-12 14:04:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|23
1726149900000|2024-09-12 14:05:00|642.3|641.3|642.6|641.6|642.6|641.6|642.1|641.1|16
1726149910000|2024-09-12 14:05:10|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|6
1726149920000|2024-09-12 14:05:20|643|642|643.4|642.4|643.4|642.4|643|642|17
1726149930000|2024-09-12 14:05:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|18
1726149940000|2024-09-12 14:05:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|8
1726149950000|2024-09-12 14:05:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1726149960000|2024-09-12 14:06:00|644|643|644.1|643.1|644.1|643.1|644|643|14
1726149970000|2024-09-12 14:06:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|6
1726149980000|2024-09-12 14:06:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|21
1726149990000|2024-09-12 14:06:30|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|20
1726150000000|2024-09-12 14:06:40|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|15
1726150010000|2024-09-12 14:06:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|30
1726150020000|2024-09-12 14:07:00|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|363
1726150030000|2024-09-12 14:07:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|15
1726150040000|2024-09-12 14:07:20|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|38
1726150050000|2024-09-12 14:07:30|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|21
1726150060000|2024-09-12 14:07:40|644.8|643.8|644.9|643.9|645.1|644.1|644.8|643.8|9
1726150070000|2024-09-12 14:07:50|645|644|645.1|644.1|645.1|644.1|645|644|3
1726150080000|2024-09-12 14:08:00|644.9|643.9|644.6|643.6|645|644|644.6|643.6|7
1726150090000|2024-09-12 14:08:10|644.5|643.5|644.6|643.6|644.8|643.8|644.5|643.5|530
1726150100000|2024-09-12 14:08:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|6
1726150110000|2024-09-12 14:08:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|213
1726150120000|2024-09-12 14:08:40|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|37
1726150130000|2024-09-12 14:08:50|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|12
1726150140000|2024-09-12 14:09:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|15
1726150150000|2024-09-12 14:09:10|646|645|645.9|644.9|646|645|645.9|644.9|11
1726150160000|2024-09-12 14:09:20|||||||||6
1726150170000|2024-09-12 14:09:30|||||||||2
1726150190000|2024-09-12 14:09:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|17
1726150200000|2024-09-12 14:10:00|645.8|644.8|646|645|646.1|645.1|645.8|644.8|49
1726150210000|2024-09-12 14:10:10|645.9|644.9|645.8|644.8|646.1|645.1|645.8|644.8|10
1726150220000|2024-09-12 14:10:20|645.9|644.9|645.4|644.4|646|645|645.4|644.4|58
1726150230000|2024-09-12 14:10:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|12
1726150240000|2024-09-12 14:10:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|12
1726150250000|2024-09-12 14:10:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|4
1726150260000|2024-09-12 14:11:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|7
1726150270000|2024-09-12 14:11:10|645.5|644.5|645.3|644.3|645.5|644.5|645.3|644.3|8
1726150280000|2024-09-12 14:11:20|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|2
1726150290000|2024-09-12 14:11:30|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|10
1726150300000|2024-09-12 14:11:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1726150310000|2024-09-12 14:11:50|645.4|644.4|645.4|644.4|645.6|644.6|645.3|644.3|16
1726150320000|2024-09-12 14:12:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1726150330000|2024-09-12 14:12:10|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|4
1726150340000|2024-09-12 14:12:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|96
1726150350000|2024-09-12 14:12:30|646.5|645.5|646.6|645.6|646.8|645.8|646.4|645.4|39
1726150360000|2024-09-12 14:12:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|26
1726150370000|2024-09-12 14:12:50|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|14
1726150380000|2024-09-12 14:13:00|646|645|646.1|645.1|646.1|645.1|645.9|644.9|21
1726150390000|2024-09-12 14:13:10|645.9|644.9|646.6|645.6|646.6|645.6|645.9|644.9|14
1726150400000|2024-09-12 14:13:20|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|25
1726150410000|2024-09-12 14:13:30|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|13
1726150420000|2024-09-12 14:13:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|12
1726150430000|2024-09-12 14:13:50|646|645|646.4|645.4|646.4|645.4|646|645|25
1726150440000|2024-09-12 14:14:00|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|32
1726150450000|2024-09-12 14:14:10|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|4
1726150460000|2024-09-12 14:14:20|646.5|645.5|646.9|645.9|646.9|645.9|646.4|645.4|11
1726150470000|2024-09-12 14:14:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|7
1726150480000|2024-09-12 14:14:40|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|3
1726150490000|2024-09-12 14:14:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|16
1726150500000|2024-09-12 14:15:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|15
1726150510000|2024-09-12 14:15:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|10
1726150520000|2024-09-12 14:15:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|28
1726150530000|2024-09-12 14:15:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|25
1726150540000|2024-09-12 14:15:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|26
1726150550000|2024-09-12 14:15:50|647.5|646.5|647.3|646.3|647.6|646.6|647.1|646.1|22
1726150560000|2024-09-12 14:16:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726150570000|2024-09-12 14:16:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|16
1726150580000|2024-09-12 14:16:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|10
1726150590000|2024-09-12 14:16:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1726150600000|2024-09-12 14:16:40|||||||||4
1726150610000|2024-09-12 14:16:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|15
1726150620000|2024-09-12 14:17:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|11
1726150630000|2024-09-12 14:17:10|647.5|646.5|647.4|646.4|647.5|646.5|647.1|646.1|8
1726150640000|2024-09-12 14:17:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|12
1726150650000|2024-09-12 14:17:30|647.1|646.1|647.6|646.6|647.6|646.6|647.1|646.1|7
1726150660000|2024-09-12 14:17:40|647.4|646.4|647.1|646.1|647.9|646.9|647.1|646.1|118
1726150670000|2024-09-12 14:17:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|14
1726150680000|2024-09-12 14:18:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|22
1726150690000|2024-09-12 14:18:10|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|24
1726150700000|2024-09-12 14:18:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|8
1726150710000|2024-09-12 14:18:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|40
1726150720000|2024-09-12 14:18:40|||||||||31
1726150730000|2024-09-12 14:18:50|||||||||32
1726150740000|2024-09-12 14:19:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|10
1726150750000|2024-09-12 14:19:10|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|41
1726150760000|2024-09-12 14:19:20|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|13
1726150770000|2024-09-12 14:19:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|5
1726150780000|2024-09-12 14:19:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|8
1726150790000|2024-09-12 14:19:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|6
1726150800000|2024-09-12 14:20:00|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|7
1726150810000|2024-09-12 14:20:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1726150820000|2024-09-12 14:20:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|31
1726150830000|2024-09-12 14:20:30|647|646|646.9|645.9|647|646|646.9|645.9|9
1726150840000|2024-09-12 14:20:40|||||||||4
1726150850000|2024-09-12 14:20:50|647|646|647.1|646.1|647.1|646.1|646.9|645.9|28
1726150860000|2024-09-12 14:21:00|||||||||2
1726150870000|2024-09-12 14:21:10|||||||||14
1726150880000|2024-09-12 14:21:20|||||||||26
1726150890000|2024-09-12 14:21:30|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|12
1726150900000|2024-09-12 14:21:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|10
1726150910000|2024-09-12 14:21:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|20
1726150920000|2024-09-12 14:22:00|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|26
1726150930000|2024-09-12 14:22:10|646.9|645.9|647.4|646.4|647.4|646.4|646.9|645.9|11
1726150940000|2024-09-12 14:22:20|647.1|646.1|647.3|646.3|647.4|646.4|646.9|645.9|38
1726150950000|2024-09-12 14:22:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|7
1726150960000|2024-09-12 14:22:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|7
1726150970000|2024-09-12 14:22:50|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|12
1726150980000|2024-09-12 14:23:00|647.4|646.4|647.1|646.1|647.5|646.5|647.1|646.1|5
1726150990000|2024-09-12 14:23:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|9
1726151000000|2024-09-12 14:23:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|12
1726151010000|2024-09-12 14:23:30|647.3|646.3|647.1|646.1|647.4|646.4|646.9|645.9|16
1726151020000|2024-09-12 14:23:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|6
1726151030000|2024-09-12 14:23:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|13
1726151040000|2024-09-12 14:24:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|12
1726151050000|2024-09-12 14:24:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|6
1726151060000|2024-09-12 14:24:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|15
1726151070000|2024-09-12 14:24:30|||||||||3
1726151080000|2024-09-12 14:24:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|18
1726151090000|2024-09-12 14:24:50|||||||||7
1726151100000|2024-09-12 14:25:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|46
1726151110000|2024-09-12 14:25:10|||||||||3
1726151120000|2024-09-12 14:25:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|12
1726151130000|2024-09-12 14:25:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|6
1726151140000|2024-09-12 14:25:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|8
1726151150000|2024-09-12 14:25:50|||||||||8
1726151160000|2024-09-12 14:26:00|||||||||11
1726151170000|2024-09-12 14:26:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|18
1726151180000|2024-09-12 14:26:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|5
1726151190000|2024-09-12 14:26:30|||||||||4
1726151200000|2024-09-12 14:26:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|30
1726151210000|2024-09-12 14:26:50|||||||||14
1726151220000|2024-09-12 14:27:00|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|16
1726151230000|2024-09-12 14:27:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|19
1726151240000|2024-09-12 14:27:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|31
1726151250000|2024-09-12 14:27:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|5
1726151260000|2024-09-12 14:27:40|||||||||11
1726151270000|2024-09-12 14:27:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|15
1726151280000|2024-09-12 14:28:00|||||||||8
1726151290000|2024-09-12 14:28:10|||||||||7
1726151300000|2024-09-12 14:28:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|18
1726151310000|2024-09-12 14:28:30|||||||||4
1726151320000|2024-09-12 14:28:40|||||||||3
1726151330000|2024-09-12 14:28:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|19
1726151340000|2024-09-12 14:29:00|646.3|645.3|645.8|644.8|646.4|645.4|645.8|644.8|45
1726151350000|2024-09-12 14:29:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|12
1726151360000|2024-09-12 14:29:20|||||||||6
1726151370000|2024-09-12 14:29:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|12
1726151380000|2024-09-12 14:29:40|||||||||3
1726151390000|2024-09-12 14:29:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|28
1726151400000|2024-09-12 14:30:00|645.6|644.6|646.1|645.1|646.1|645.1|645.6|644.6|14
1726151410000|2024-09-12 14:30:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|16
1726151420000|2024-09-12 14:30:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|9
1726151430000|2024-09-12 14:30:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|35
1726151440000|2024-09-12 14:30:40|646|645|646.1|645.1|646.1|645.1|646|645|14
1726151450000|2024-09-12 14:30:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|23
1726151460000|2024-09-12 14:31:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|18
1726151470000|2024-09-12 14:31:10|||||||||5
1726151480000|2024-09-12 14:31:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|23
1726151490000|2024-09-12 14:31:30|||||||||4
1726151500000|2024-09-12 14:31:40|646|645|646|645|646|645|645.9|644.9|16
1726151510000|2024-09-12 14:31:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|4
1726151520000|2024-09-12 14:32:00|646.1|645.1|646.1|645.1|646.3|645.3|645.9|644.9|17
1726151530000|2024-09-12 14:32:10|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|24
1726151540000|2024-09-12 14:32:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|215
1726151550000|2024-09-12 14:32:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|36
1726151560000|2024-09-12 14:32:40|645.8|644.8|645.4|644.4|645.9|644.9|645.4|644.4|49
1726151570000|2024-09-12 14:32:50|||||||||16
1726151580000|2024-09-12 14:33:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|35
1726151590000|2024-09-12 14:33:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|242
1726151600000|2024-09-12 14:33:20|645.4|644.4|645.4|644.4|645.6|644.6|645.3|644.3|30
1726151610000|2024-09-12 14:33:30|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|50
1726151620000|2024-09-12 14:33:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|18
1726151630000|2024-09-12 14:33:50|645.3|644.3|645.1|644.1|645.3|644.3|644.9|643.9|17
1726151640000|2024-09-12 14:34:00|||||||||5
1726151650000|2024-09-12 14:34:10|||||||||7
1726151660000|2024-09-12 14:34:20|645.4|644.4|644.9|643.9|645.4|644.4|644.6|643.6|36
1726151670000|2024-09-12 14:34:30|644.6|643.6|644.1|643.1|644.6|643.6|644.1|643.1|195
1726151680000|2024-09-12 14:34:40|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|17
1726151690000|2024-09-12 14:34:50|||||||||8
1726151700000|2024-09-12 14:35:00|||||||||14
1726151710000|2024-09-12 14:35:10|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|17
1726151720000|2024-09-12 14:35:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|13
1726151730000|2024-09-12 14:35:30|644.8|643.8|644.4|643.4|644.9|643.9|644.4|643.4|19
1726151740000|2024-09-12 14:35:40|||||||||2
1726151750000|2024-09-12 14:35:50|644.3|643.3|643.9|642.9|644.4|643.4|643.9|642.9|37
1726151760000|2024-09-12 14:36:00|644.1|643.1|643.6|642.6|644.1|643.1|643.6|642.6|246
1726151770000|2024-09-12 14:36:10|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|993
1726151780000|2024-09-12 14:36:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|10
1726151790000|2024-09-12 14:36:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|13
1726151800000|2024-09-12 14:36:40|||||||||17
1726151810000|2024-09-12 14:36:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|8
1726151820000|2024-09-12 14:37:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|28
1726151830000|2024-09-12 14:37:10|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|9
1726151840000|2024-09-12 14:37:20|||||||||8
1726151850000|2024-09-12 14:37:30|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|22
1726151860000|2024-09-12 14:37:40|||||||||13
1726151870000|2024-09-12 14:37:50|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|13
1726151880000|2024-09-12 14:38:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|6
1726151890000|2024-09-12 14:38:10|644.1|643.1|644.8|643.8|644.9|643.9|644.1|643.1|14
1726151900000|2024-09-12 14:38:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|7
1726151910000|2024-09-12 14:38:30|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|27
1726151920000|2024-09-12 14:38:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|7
1726151930000|2024-09-12 14:38:50|644.9|643.9|644.6|643.6|644.9|643.9|644.4|643.4|84
1726151940000|2024-09-12 14:39:00|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|5
1726151950000|2024-09-12 14:39:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|16
1726151960000|2024-09-12 14:39:20|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|16
1726151970000|2024-09-12 14:39:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|11
1726151980000|2024-09-12 14:39:40|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|10
1726151990000|2024-09-12 14:39:50|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|19
1726152000000|2024-09-12 14:40:00|644.5|643.5|644.6|643.6|644.9|643.9|644.5|643.5|11
1726152010000|2024-09-12 14:40:10|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|6
1726152020000|2024-09-12 14:40:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1726152030000|2024-09-12 14:40:30|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|18
1726152040000|2024-09-12 14:40:40|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|38
1726152050000|2024-09-12 14:40:50|||||||||8
1726152060000|2024-09-12 14:41:00|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|34
1726152070000|2024-09-12 14:41:10|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|186
1726152080000|2024-09-12 14:41:20|644.8|643.8|644.9|643.9|645|644|644.6|643.6|29
1726152090000|2024-09-12 14:41:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1726152100000|2024-09-12 14:41:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|33
1726152110000|2024-09-12 14:41:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|9
1726152120000|2024-09-12 14:42:00|||||||||12
1726152130000|2024-09-12 14:42:10|645.3|644.3|645|644|645.3|644.3|645|644|12
1726152140000|2024-09-12 14:42:20|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|7
1726152150000|2024-09-12 14:42:30|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|19
1726152160000|2024-09-12 14:42:40|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|89
1726152170000|2024-09-12 14:42:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|20
1726152180000|2024-09-12 14:43:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|21
1726152190000|2024-09-12 14:43:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|13
1726152200000|2024-09-12 14:43:20|||||||||11
1726152210000|2024-09-12 14:43:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|13
1726152220000|2024-09-12 14:43:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|12
1726152230000|2024-09-12 14:43:50|645.1|644.1|645.6|644.6|645.6|644.6|645.1|644.1|9
1726152240000|2024-09-12 14:44:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|30
1726152250000|2024-09-12 14:44:10|||||||||10
1726152260000|2024-09-12 14:44:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|214
1726152270000|2024-09-12 14:44:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|15
1726152280000|2024-09-12 14:44:40|||||||||7
1726152290000|2024-09-12 14:44:50|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|20
1726152300000|2024-09-12 14:45:00|646.1|645.1|646.9|645.9|647.1|646.1|646.1|645.1|1004
1726152310000|2024-09-12 14:45:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|20
1726152320000|2024-09-12 14:45:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|24
1726152330000|2024-09-12 14:45:30|647.1|646.1|647.1|646.1|647.1|646.1|647|646|15
1726152340000|2024-09-12 14:45:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|50
1726152350000|2024-09-12 14:45:50|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|62
1726152360000|2024-09-12 14:46:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1726152370000|2024-09-12 14:46:10|||||||||11
1726152380000|2024-09-12 14:46:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|9
1726152390000|2024-09-12 14:46:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|22
1726152400000|2024-09-12 14:46:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|30
1726152410000|2024-09-12 14:46:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|31
1726152420000|2024-09-12 14:47:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1726152430000|2024-09-12 14:47:10|||||||||2
1726152440000|2024-09-12 14:47:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1726152450000|2024-09-12 14:47:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|26
1726152460000|2024-09-12 14:47:40|||||||||7
1726152470000|2024-09-12 14:47:50|||||||||7
1726152480000|2024-09-12 14:48:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|24
1726152490000|2024-09-12 14:48:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|29
1726152500000|2024-09-12 14:48:20|||||||||1
1726152510000|2024-09-12 14:48:30|||||||||1
1726152520000|2024-09-12 14:48:40|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|24
1726152530000|2024-09-12 14:48:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|10
1726152540000|2024-09-12 14:49:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1726152550000|2024-09-12 14:49:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|10
1726152560000|2024-09-12 14:49:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|568
1726152570000|2024-09-12 14:49:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|23
1726152580000|2024-09-12 14:49:40|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|404
1726152590000|2024-09-12 14:49:50|648.1|647.1|648|647|648.1|647.1|647.9|646.9|82
1726152600000|2024-09-12 14:50:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|12
1726152610000|2024-09-12 14:50:10|648.4|647.4|648.8|647.8|648.8|647.8|648.1|647.1|4326
1726152620000|2024-09-12 14:50:20|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|63
1726152630000|2024-09-12 14:50:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|98
1726152640000|2024-09-12 14:50:40|649|648|649.4|648.4|649.4|648.4|648.9|647.9|52
1726152650000|2024-09-12 14:50:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|39
1726152660000|2024-09-12 14:51:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|23
1726152670000|2024-09-12 14:51:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1726152680000|2024-09-12 14:51:20|||||||||4
1726152690000|2024-09-12 14:51:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|507
1726152700000|2024-09-12 14:51:40|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|194
1726152710000|2024-09-12 14:51:50|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|9
1726152720000|2024-09-12 14:52:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|29
1726152730000|2024-09-12 14:52:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|61
1726152740000|2024-09-12 14:52:20|||||||||9
1726152760000|2024-09-12 14:52:40|||||||||4
1726152770000|2024-09-12 14:52:50|||||||||7
1726152780000|2024-09-12 14:53:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|286
1726152790000|2024-09-12 14:53:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|25
1726152800000|2024-09-12 14:53:20|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|49
1726152810000|2024-09-12 14:53:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|356
1726152820000|2024-09-12 14:53:40|||||||||2
1726152830000|2024-09-12 14:53:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|26
1726152840000|2024-09-12 14:54:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|15
1726152850000|2024-09-12 14:54:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|14
1726152860000|2024-09-12 14:54:20|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|22
1726152870000|2024-09-12 14:54:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|51
1726152880000|2024-09-12 14:54:40|651.1|650.1|651.4|650.4|651.4|650.4|650.9|649.9|53
1726152890000|2024-09-12 14:54:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|23
1726152900000|2024-09-12 14:55:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|184
1726152910000|2024-09-12 14:55:10|||||||||10
1726152920000|2024-09-12 14:55:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|34
1726152930000|2024-09-12 14:55:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|17
1726152940000|2024-09-12 14:55:40|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|114
1726152950000|2024-09-12 14:55:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|17
1726152960000|2024-09-12 14:56:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1726152970000|2024-09-12 14:56:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|29
1726152980000|2024-09-12 14:56:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|22
1726152990000|2024-09-12 14:56:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|20
1726153000000|2024-09-12 14:56:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|21
1726153010000|2024-09-12 14:56:50|||||||||10
1726153020000|2024-09-12 14:57:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|344
1726153030000|2024-09-12 14:57:10|651.6|650.6|651.9|650.9|652.1|651.1|651.6|650.6|44
1726153040000|2024-09-12 14:57:20|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|21
1726153050000|2024-09-12 14:57:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|33
1726153060000|2024-09-12 14:57:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|12
1726153070000|2024-09-12 14:57:50|652.1|651.1|651.9|650.9|652.4|651.4|651.9|650.9|40
1726153080000|2024-09-12 14:58:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|274
1726153090000|2024-09-12 14:58:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|7
1726153100000|2024-09-12 14:58:20|||||||||15
1726153110000|2024-09-12 14:58:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|12
1726153120000|2024-09-12 14:58:40|652|651|651.9|650.9|652|651|651.9|650.9|76
1726153130000|2024-09-12 14:58:50|652.1|651.1|652.4|651.4|652.4|651.4|652|651|27
1726153140000|2024-09-12 14:59:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|108
1726153150000|2024-09-12 14:59:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|109
1726153160000|2024-09-12 14:59:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|87
1726153170000|2024-09-12 14:59:30|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|14
1726153180000|2024-09-12 14:59:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|23
1726153190000|2024-09-12 14:59:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|12
1726153200000|2024-09-12 15:00:00|652.1|651.1|652.5|651.5|652.6|651.6|652.1|651.1|57
1726153210000|2024-09-12 15:00:10|652.6|651.6|652.4|651.4|652.6|651.6|652.1|651.1|18
1726153220000|2024-09-12 15:00:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|10
1726153230000|2024-09-12 15:00:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|143
1726153240000|2024-09-12 15:00:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|9
1726153250000|2024-09-12 15:00:50|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|78
1726153260000|2024-09-12 15:01:00|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1256
1726153270000|2024-09-12 15:01:10|653.1|652.1|652.6|651.6|653.1|652.1|652.6|651.6|32
1726153280000|2024-09-12 15:01:20|652.5|651.5|652.6|651.6|652.9|651.9|652.5|651.5|70
1726153290000|2024-09-12 15:01:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|31
1726153300000|2024-09-12 15:01:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|14
1726153310000|2024-09-12 15:01:50|653|652|653.1|652.1|653.3|652.3|653|652|9
1726153320000|2024-09-12 15:02:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|1295
1726153330000|2024-09-12 15:02:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|251
1726153340000|2024-09-12 15:02:20|653.3|652.3|653.6|652.6|653.6|652.6|653.1|652.1|524
1726153350000|2024-09-12 15:02:30|||||||||68
1726153360000|2024-09-12 15:02:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|125
1726153370000|2024-09-12 15:02:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|102
1726153380000|2024-09-12 15:03:00|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|53
1726153390000|2024-09-12 15:03:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|49
1726153400000|2024-09-12 15:03:20|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|100
1726153410000|2024-09-12 15:03:30|653.9|652.9|654|653|654.1|653.1|653.8|652.8|2057
1726153420000|2024-09-12 15:03:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|42
1726153430000|2024-09-12 15:03:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|19
1726153440000|2024-09-12 15:04:00|653.6|652.6|653.6|652.6|653.9|652.9|653.4|652.4|84
1726153450000|2024-09-12 15:04:10|653.5|652.5|652.6|651.6|653.6|652.6|652.6|651.6|187
1726153460000|2024-09-12 15:04:20|652.9|651.9|652.4|651.4|652.9|651.9|652.4|651.4|8
1726153470000|2024-09-12 15:04:30|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|293
1726153480000|2024-09-12 15:04:40|652.8|651.8|653|652|653|652|652.8|651.8|2
1726153490000|2024-09-12 15:04:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|9
1726153500000|2024-09-12 15:05:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|21
1726153510000|2024-09-12 15:05:10|||||||||5
1726153520000|2024-09-12 15:05:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|22
1726153530000|2024-09-12 15:05:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|528
1726153540000|2024-09-12 15:05:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|9
1726153550000|2024-09-12 15:05:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|7
1726153560000|2024-09-12 15:06:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|14
1726153570000|2024-09-12 15:06:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|18
1726153580000|2024-09-12 15:06:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|5
1726153590000|2024-09-12 15:06:30|653.5|652.5|653.6|652.6|653.9|652.9|653.4|652.4|36
1726153600000|2024-09-12 15:06:40|653.4|652.4|653.6|652.6|653.8|652.8|653.4|652.4|356
1726153610000|2024-09-12 15:06:50|653.8|652.8|653.3|652.3|653.9|652.9|653.1|652.1|122
1726153620000|2024-09-12 15:07:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|36
1726153630000|2024-09-12 15:07:10|||||||||262
1726153640000|2024-09-12 15:07:20|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|141
1726153650000|2024-09-12 15:07:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|50
1726153660000|2024-09-12 15:07:40|653.8|652.8|654.1|653.1|654.4|653.4|653.8|652.8|34
1726153670000|2024-09-12 15:07:50|||||||||2
1726153680000|2024-09-12 15:08:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|25
1726153690000|2024-09-12 15:08:10|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|52
1726153700000|2024-09-12 15:08:20|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|123
1726153710000|2024-09-12 15:08:30|||||||||6
1726153720000|2024-09-12 15:08:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|196
1726153730000|2024-09-12 15:08:50|655|654|654.6|653.6|655.1|654.1|654.6|653.6|21
1726153740000|2024-09-12 15:09:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|27
1726153750000|2024-09-12 15:09:10|655|654|654.6|653.6|655.1|654.1|654.6|653.6|74
1726153760000|2024-09-12 15:09:20|||||||||17
1726153770000|2024-09-12 15:09:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|72
1726153780000|2024-09-12 15:09:40|||||||||101
1726153790000|2024-09-12 15:09:50|||||||||11
1726153800000|2024-09-12 15:10:00|654.9|653.9|655.1|654.1|655.1|654.1|654.6|653.6|50
1726153810000|2024-09-12 15:10:10|655|654|654.9|653.9|655|654|654.9|653.9|9
1726153820000|2024-09-12 15:10:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|35
1726153830000|2024-09-12 15:10:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|12
1726153840000|2024-09-12 15:10:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|32
1726153850000|2024-09-12 15:10:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|6
1726153860000|2024-09-12 15:11:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|21
1726153870000|2024-09-12 15:11:10|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|44
1726153880000|2024-09-12 15:11:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|143
1726153890000|2024-09-12 15:11:30|||||||||36
1726153900000|2024-09-12 15:11:40|||||||||3
1726153910000|2024-09-12 15:11:50|||||||||14
1726153920000|2024-09-12 15:12:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|20
1726153930000|2024-09-12 15:12:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|32
1726153940000|2024-09-12 15:12:20|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|524
1726153950000|2024-09-12 15:12:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|34
1726153960000|2024-09-12 15:12:40|||||||||12
1726153970000|2024-09-12 15:12:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|35
1726153980000|2024-09-12 15:13:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|45
1726153990000|2024-09-12 15:13:10|||||||||5
1726154000000|2024-09-12 15:13:20|||||||||18
1726154010000|2024-09-12 15:13:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|49
1726154020000|2024-09-12 15:13:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|11
1726154030000|2024-09-12 15:13:50|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|62
1726154040000|2024-09-12 15:14:00|656.4|655.4|656.1|655.1|656.6|655.6|656.1|655.1|235
1726154050000|2024-09-12 15:14:10|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|13
1726154060000|2024-09-12 15:14:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1726154070000|2024-09-12 15:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|149
1726154080000|2024-09-12 15:14:40|656.6|655.6|657.3|656.3|657.4|656.4|656.6|655.6|122
1726154090000|2024-09-12 15:14:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|27
1726154100000|2024-09-12 15:15:00|657.4|656.4|657.1|656.1|657.4|656.4|656.9|655.9|40
1726154110000|2024-09-12 15:15:10|657.3|656.3|657.1|656.1|657.3|656.3|657|656|11
1726154120000|2024-09-12 15:15:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|54
1726154130000|2024-09-12 15:15:30|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|19
1726154140000|2024-09-12 15:15:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|8
1726154150000|2024-09-12 15:15:50|656.9|655.9|657.1|656.1|657.1|656.1|656.6|655.6|51
1726154160000|2024-09-12 15:16:00|657.4|656.4|657.4|656.4|657.6|656.6|657.1|656.1|86
1726154170000|2024-09-12 15:16:10|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|2824
1726154180000|2024-09-12 15:16:20|657.6|656.6|657.3|656.3|657.6|656.6|657.1|656.1|1489
1726154190000|2024-09-12 15:16:30|657.4|656.4|657.4|656.4|657.5|656.5|657.1|656.1|159
1726154200000|2024-09-12 15:16:40|||||||||30
1726154210000|2024-09-12 15:16:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|22
1726154220000|2024-09-12 15:17:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|143
1726154230000|2024-09-12 15:17:10|657|656|656.9|655.9|657|656|656.9|655.9|16
1726154240000|2024-09-12 15:17:20|657|656|656.9|655.9|657.1|656.1|656.6|655.6|21
1726154250000|2024-09-12 15:17:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|77
1726154260000|2024-09-12 15:17:40|||||||||21
1726154270000|2024-09-12 15:17:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|23
1726154280000|2024-09-12 15:18:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|28
1726154290000|2024-09-12 15:18:10|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|40
1726154300000|2024-09-12 15:18:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1726154310000|2024-09-12 15:18:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|56
1726154320000|2024-09-12 15:18:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|81
1726154330000|2024-09-12 15:18:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|19
1726154340000|2024-09-12 15:19:00|656.4|655.4|656.4|655.4|656.6|655.6|656.1|655.1|55
1726154350000|2024-09-12 15:19:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1726154360000|2024-09-12 15:19:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|24
1726154370000|2024-09-12 15:19:30|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|25
1726154390000|2024-09-12 15:19:50|656.5|655.5|656.8|655.8|656.9|655.9|656.5|655.5|19
1726154400000|2024-09-12 15:20:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1726154410000|2024-09-12 15:20:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|38
1726154420000|2024-09-12 15:20:20|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|17
1726154430000|2024-09-12 15:20:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|13
1726154440000|2024-09-12 15:20:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|10
1726154450000|2024-09-12 15:20:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|3
1726154460000|2024-09-12 15:21:00|657.1|656.1|657.1|656.1|657.6|656.6|656.9|655.9|144
1726154470000|2024-09-12 15:21:10|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|39
1726154480000|2024-09-12 15:21:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|41
1726154490000|2024-09-12 15:21:30|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|48
1726154500000|2024-09-12 15:21:40|||||||||4
1726154510000|2024-09-12 15:21:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|49
1726154520000|2024-09-12 15:22:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726154530000|2024-09-12 15:22:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|34
1726154540000|2024-09-12 15:22:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|36
1726154550000|2024-09-12 15:22:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|29
1726154560000|2024-09-12 15:22:40|||||||||5
1726154570000|2024-09-12 15:22:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|41
1726154580000|2024-09-12 15:23:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|61
1726154590000|2024-09-12 15:23:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|18
1726154600000|2024-09-12 15:23:20|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|51
1726154610000|2024-09-12 15:23:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|46
1726154620000|2024-09-12 15:23:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|81
1726154630000|2024-09-12 15:23:50|||||||||44
1726154640000|2024-09-12 15:24:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|158
1726154650000|2024-09-12 15:24:10|657.9|656.9|657.6|656.6|658.1|657.1|657.6|656.6|34
1726154660000|2024-09-12 15:24:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|60
1726154670000|2024-09-12 15:24:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|47
1726154680000|2024-09-12 15:24:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|24
1726154690000|2024-09-12 15:24:50|||||||||72
1726154700000|2024-09-12 15:25:00|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|75
1726154710000|2024-09-12 15:25:10|657.8|656.8|657.3|656.3|657.9|656.9|657.3|656.3|555
1726154720000|2024-09-12 15:25:20|657.4|656.4|657.6|656.6|657.6|656.6|657.1|656.1|27
1726154730000|2024-09-12 15:25:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|52
1726154740000|2024-09-12 15:25:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|30
1726154750000|2024-09-12 15:25:50|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|13
1726154760000|2024-09-12 15:26:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|19
1726154770000|2024-09-12 15:26:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|8
1726154780000|2024-09-12 15:26:20|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|15
1726154790000|2024-09-12 15:26:30|658|657|657.9|656.9|658|657|657.9|656.9|17
1726154800000|2024-09-12 15:26:40|657.6|656.6|657.6|656.6|657.9|656.9|657.4|656.4|39
1726154810000|2024-09-12 15:26:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|9
1726154820000|2024-09-12 15:27:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|13
1726154830000|2024-09-12 15:27:10|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|38
1726154840000|2024-09-12 15:27:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|482
1726154850000|2024-09-12 15:27:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|225
1726154860000|2024-09-12 15:27:40|658.9|657.9|658.6|657.6|658.9|657.9|658.4|657.4|56
1726154870000|2024-09-12 15:27:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|13
1726154880000|2024-09-12 15:28:00|659.1|658.1|659.4|658.4|659.4|658.4|659|658|149
1726154890000|2024-09-12 15:28:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|218
1726154900000|2024-09-12 15:28:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|159
1726154910000|2024-09-12 15:28:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|105
1726154920000|2024-09-12 15:28:40|659.8|658.8|659.4|658.4|659.9|658.9|659.4|658.4|164
1726154930000|2024-09-12 15:28:50|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|167
1726154940000|2024-09-12 15:29:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|280
1726154950000|2024-09-12 15:29:10|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|206
1726154960000|2024-09-12 15:29:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|125
1726154970000|2024-09-12 15:29:30|659.4|658.4|659.5|658.5|659.6|658.6|658.9|657.9|374
1726154980000|2024-09-12 15:29:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|97
1726154990000|2024-09-12 15:29:50|659.4|658.4|659|658|659.4|658.4|659|658|642
1726155000000|2024-09-12 15:30:00|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|407
1726155010000|2024-09-12 15:30:10|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|107
1726155020000|2024-09-12 15:30:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|181
1726155030000|2024-09-12 15:30:30|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|30
1726155040000|2024-09-12 15:30:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|66
1726155050000|2024-09-12 15:30:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|173
1726155060000|2024-09-12 15:31:00|657.9|656.9|657.6|656.6|658.1|657.1|657.6|656.6|74
1726155070000|2024-09-12 15:31:10|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|36
1726155080000|2024-09-12 15:31:20|658|657|657.6|656.6|658|657|657.6|656.6|66
1726155090000|2024-09-12 15:31:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1726155100000|2024-09-12 15:31:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|30
1726155110000|2024-09-12 15:31:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|91
1726155120000|2024-09-12 15:32:00|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|24
1726155130000|2024-09-12 15:32:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|83
1726155140000|2024-09-12 15:32:20|657.1|656.1|657.9|656.9|657.9|656.9|656.9|655.9|102
1726155150000|2024-09-12 15:32:30|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|32
1726155160000|2024-09-12 15:32:40|657.6|656.6|657.4|656.4|657.9|656.9|657.4|656.4|549
1726155170000|2024-09-12 15:32:50|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|40
1726155180000|2024-09-12 15:33:00|657.6|656.6|657.6|656.6|658.1|657.1|657.4|656.4|2643
1726155190000|2024-09-12 15:33:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|25
1726155200000|2024-09-12 15:33:20|657.6|656.6|657.4|656.4|657.6|656.6|657.3|656.3|281
1726155210000|2024-09-12 15:33:30|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|13
1726155220000|2024-09-12 15:33:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|11
1726155230000|2024-09-12 15:33:50|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|105
1726155240000|2024-09-12 15:34:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|67
1726155250000|2024-09-12 15:34:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|27
1726155260000|2024-09-12 15:34:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|82
1726155270000|2024-09-12 15:34:30|656.4|655.4|656.4|655.4|656.9|655.9|656.3|655.3|79
1726155280000|2024-09-12 15:34:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|200
1726155290000|2024-09-12 15:34:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|17
1726155300000|2024-09-12 15:35:00|656.8|655.8|656.4|655.4|656.9|655.9|656.4|655.4|11
1726155310000|2024-09-12 15:35:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|25
1726155320000|2024-09-12 15:35:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|41
1726155330000|2024-09-12 15:35:30|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|34
1726155340000|2024-09-12 15:35:40|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|31
1726155350000|2024-09-12 15:35:50|656.3|655.3|656.1|655.1|656.4|655.4|656|655|32
1726155360000|2024-09-12 15:36:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|24
1726155370000|2024-09-12 15:36:10|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|72
1726155380000|2024-09-12 15:36:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|4
1726155390000|2024-09-12 15:36:30|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|26
1726155400000|2024-09-12 15:36:40|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|42
1726155410000|2024-09-12 15:36:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|25
1726155420000|2024-09-12 15:37:00|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|69
1726155430000|2024-09-12 15:37:10|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|104
1726155440000|2024-09-12 15:37:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|18
1726155450000|2024-09-12 15:37:30|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|15
1726155460000|2024-09-12 15:37:40|654.4|653.4|654.8|653.8|654.8|653.8|654.1|653.1|77
1726155470000|2024-09-12 15:37:50|654.6|653.6|654.4|653.4|654.9|653.9|654.4|653.4|28
1726155480000|2024-09-12 15:38:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|29
1726155490000|2024-09-12 15:38:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|19
1726155500000|2024-09-12 15:38:20|654.8|653.8|655.4|654.4|655.4|654.4|654.8|653.8|47
1726155510000|2024-09-12 15:38:30|655.6|654.6|655.9|654.9|655.9|654.9|655.5|654.5|17
1726155520000|2024-09-12 15:38:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|5
1726155530000|2024-09-12 15:38:50|655.6|654.6|655.6|654.6|655.9|654.9|655.5|654.5|30
1726155540000|2024-09-12 15:39:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|13
1726155550000|2024-09-12 15:39:10|655.3|654.3|655.4|654.4|655.6|654.6|655.3|654.3|19
1726155560000|2024-09-12 15:39:20|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|11
1726155570000|2024-09-12 15:39:30|655.5|654.5|654.9|653.9|655.5|654.5|654.9|653.9|21
1726155580000|2024-09-12 15:39:40|655.1|654.1|655.1|654.1|655.4|654.4|655|654|37
1726155590000|2024-09-12 15:39:50|655.3|654.3|655|654|655.4|654.4|654.9|653.9|12
1726155600000|2024-09-12 15:40:00|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|15
1726155610000|2024-09-12 15:40:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|10
1726155620000|2024-09-12 15:40:20|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|4
1726155630000|2024-09-12 15:40:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|3
1726155640000|2024-09-12 15:40:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|10
1726155650000|2024-09-12 15:40:50|655|654|655.1|654.1|655.3|654.3|655|654|15
1726155660000|2024-09-12 15:41:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1726155670000|2024-09-12 15:41:10|655.5|654.5|655.6|654.6|655.8|654.8|655.4|654.4|14
1726155680000|2024-09-12 15:41:20|655.9|654.9|655.6|654.6|656.1|655.1|655.6|654.6|21
1726155690000|2024-09-12 15:41:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|9
1726155700000|2024-09-12 15:41:40|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|163
1726155710000|2024-09-12 15:41:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1726155720000|2024-09-12 15:42:00|656|655|655.9|654.9|656|655|655.9|654.9|21
1726155730000|2024-09-12 15:42:10|||||||||4
1726155740000|2024-09-12 15:42:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|12
1726155750000|2024-09-12 15:42:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1726155760000|2024-09-12 15:42:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|16
1726155770000|2024-09-12 15:42:50|||||||||25
1726155780000|2024-09-12 15:43:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|30
1726155790000|2024-09-12 15:43:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|19
1726155800000|2024-09-12 15:43:20|656|655|656.1|655.1|656.1|655.1|656|655|4
1726155810000|2024-09-12 15:43:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|21
1726155820000|2024-09-12 15:43:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1726155830000|2024-09-12 15:43:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1726155840000|2024-09-12 15:44:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|16
1726155850000|2024-09-12 15:44:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|8
1726155860000|2024-09-12 15:44:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1726155870000|2024-09-12 15:44:30|||||||||3
1726155880000|2024-09-12 15:44:40|655.9|654.9|655.5|654.5|655.9|654.9|655.4|654.4|38
1726155890000|2024-09-12 15:44:50|655.6|654.6|655.3|654.3|655.6|654.6|655.3|654.3|14
1726155900000|2024-09-12 15:45:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|12
1726155910000|2024-09-12 15:45:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1726155920000|2024-09-12 15:45:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726155930000|2024-09-12 15:45:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1726155940000|2024-09-12 15:45:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|18
1726155950000|2024-09-12 15:45:50|655.8|654.8|655.5|654.5|655.9|654.9|655.5|654.5|15
1726155960000|2024-09-12 15:46:00|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|8
1726155970000|2024-09-12 15:46:10|655.1|654.1|654.9|653.9|655.3|654.3|654.9|653.9|9
1726155980000|2024-09-12 15:46:20|655|654|655.4|654.4|655.4|654.4|654.9|653.9|11
1726155990000|2024-09-12 15:46:30|655.3|654.3|655.1|654.1|655.4|654.4|654.9|653.9|6
1726156000000|2024-09-12 15:46:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|22
1726156010000|2024-09-12 15:46:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|8
1726156020000|2024-09-12 15:47:00|655|654|655.1|654.1|655.4|654.4|655|654|11
1726156030000|2024-09-12 15:47:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|36
1726156040000|2024-09-12 15:47:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|10
1726156050000|2024-09-12 15:47:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|9
1726156060000|2024-09-12 15:47:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1726156070000|2024-09-12 15:47:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|9
1726156080000|2024-09-12 15:48:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1726156090000|2024-09-12 15:48:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1726156100000|2024-09-12 15:48:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1726156110000|2024-09-12 15:48:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|14
1726156120000|2024-09-12 15:48:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|50
1726156130000|2024-09-12 15:48:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|29
1726156140000|2024-09-12 15:49:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|13
1726156150000|2024-09-12 15:49:10|||||||||6
1726156160000|2024-09-12 15:49:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1726156170000|2024-09-12 15:49:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1726156180000|2024-09-12 15:49:40|656.1|655.1|656|655|656.1|655.1|655.9|654.9|85
1726156190000|2024-09-12 15:49:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|50
1726156200000|2024-09-12 15:50:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|51
1726156210000|2024-09-12 15:50:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|24
1726156220000|2024-09-12 15:50:20|||||||||3
1726156230000|2024-09-12 15:50:30|||||||||9
1726156240000|2024-09-12 15:50:40|656.1|655.1|655.6|654.6|656.1|655.1|655.4|654.4|47
1726156250000|2024-09-12 15:50:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|20
1726156260000|2024-09-12 15:51:00|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|29
1726156270000|2024-09-12 15:51:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|56
1726156280000|2024-09-12 15:51:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|6
1726156290000|2024-09-12 15:51:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|6
1726156300000|2024-09-12 15:51:40|||||||||3
1726156310000|2024-09-12 15:51:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1726156320000|2024-09-12 15:52:00|||||||||3
1726156330000|2024-09-12 15:52:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1726156340000|2024-09-12 15:52:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|16
1726156350000|2024-09-12 15:52:30|||||||||5
1726156360000|2024-09-12 15:52:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|8
1726156370000|2024-09-12 15:52:50|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|5
1726156380000|2024-09-12 15:53:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|6
1726156390000|2024-09-12 15:53:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|16
1726156400000|2024-09-12 15:53:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1726156410000|2024-09-12 15:53:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|8
1726156420000|2024-09-12 15:53:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|10
1726156430000|2024-09-12 15:53:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|8
1726156440000|2024-09-12 15:54:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1726156450000|2024-09-12 15:54:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|14
1726156460000|2024-09-12 15:54:20|||||||||4
1726156470000|2024-09-12 15:54:30|||||||||2
1726156480000|2024-09-12 15:54:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726156490000|2024-09-12 15:54:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|4
1726156500000|2024-09-12 15:55:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1726156510000|2024-09-12 15:55:10|||||||||31
1726156520000|2024-09-12 15:55:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|14
1726156530000|2024-09-12 15:55:30|||||||||24
1726156540000|2024-09-12 15:55:40|||||||||5
1726156550000|2024-09-12 15:55:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1726156560000|2024-09-12 15:56:00|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|20
1726156570000|2024-09-12 15:56:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|16
1726156580000|2024-09-12 15:56:20|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|51
1726156590000|2024-09-12 15:56:30|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|17
1726156600000|2024-09-12 15:56:40|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|2
1726156610000|2024-09-12 15:56:50|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|21
1726156620000|2024-09-12 15:57:00|||||||||5
1726156630000|2024-09-12 15:57:10|||||||||4
1726156640000|2024-09-12 15:57:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|14
1726156650000|2024-09-12 15:57:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1726156660000|2024-09-12 15:57:40|||||||||8
1726156670000|2024-09-12 15:57:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1726156680000|2024-09-12 15:58:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|10
1726156690000|2024-09-12 15:58:10|||||||||17
1726156700000|2024-09-12 15:58:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1726156710000|2024-09-12 15:58:30|||||||||5
1726156720000|2024-09-12 15:58:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|28
1726156730000|2024-09-12 15:58:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|6
1726156740000|2024-09-12 15:59:00|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|46
1726156750000|2024-09-12 15:59:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|18
1726156760000|2024-09-12 15:59:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|8
1726156770000|2024-09-12 15:59:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|37
1726156780000|2024-09-12 15:59:40|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|9
1726156790000|2024-09-12 15:59:50|||||||||3
1726156800000|2024-09-12 16:00:00|654.5|653.5|654.4|653.4|654.5|653.5|654.1|653.1|21
1726156810000|2024-09-12 16:00:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|5
1726156820000|2024-09-12 16:00:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1726156830000|2024-09-12 16:00:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1726156840000|2024-09-12 16:00:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|24
1726156850000|2024-09-12 16:00:50|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|30
1726156860000|2024-09-12 16:01:00|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|8
1726156870000|2024-09-12 16:01:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|9
1726156880000|2024-09-12 16:01:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|11
1726156890000|2024-09-12 16:01:30|654.9|653.9|655.1|654.1|655.1|654.1|654.8|653.8|5
1726156900000|2024-09-12 16:01:40|655|654|654.8|653.8|655.1|654.1|654.6|653.6|10
1726156910000|2024-09-12 16:01:50|654.9|653.9|655.1|654.1|655.1|654.1|654.6|653.6|5
1726156920000|2024-09-12 16:02:00|655|654|654.9|653.9|655.1|654.1|654.8|653.8|8
1726156930000|2024-09-12 16:02:10|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|36
1726156940000|2024-09-12 16:02:20|655|654|655.4|654.4|655.4|654.4|655|654|16
1726156950000|2024-09-12 16:02:30|655.6|654.6|654.9|653.9|655.6|654.6|654.9|653.9|32
1726156960000|2024-09-12 16:02:40|655.1|654.1|655.1|654.1|655.4|654.4|654.9|653.9|11
1726156970000|2024-09-12 16:02:50|655.3|654.3|655|654|655.4|654.4|654.9|653.9|6
1726156980000|2024-09-12 16:03:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1726156990000|2024-09-12 16:03:10|||||||||5
1726157000000|2024-09-12 16:03:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|8
1726157010000|2024-09-12 16:03:30|||||||||3
1726157020000|2024-09-12 16:03:40|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|18
1726157030000|2024-09-12 16:03:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1726157040000|2024-09-12 16:04:00|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|14
1726157050000|2024-09-12 16:04:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|6
1726157060000|2024-09-12 16:04:20|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|38
1726157070000|2024-09-12 16:04:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|10
1726157080000|2024-09-12 16:04:40|||||||||12
1726157090000|2024-09-12 16:04:50|||||||||8
1726157100000|2024-09-12 16:05:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1726157110000|2024-09-12 16:05:10|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|11
1726157120000|2024-09-12 16:05:20|655|654|655.1|654.1|655.1|654.1|655|654|23
1726157130000|2024-09-12 16:05:30|655|654|655.1|654.1|655.1|654.1|655|654|18
1726157140000|2024-09-12 16:05:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|18
1726157150000|2024-09-12 16:05:50|||||||||4
1726157160000|2024-09-12 16:06:00|||||||||11
1726157170000|2024-09-12 16:06:10|||||||||2
1726157180000|2024-09-12 16:06:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|13
1726157190000|2024-09-12 16:06:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|6
1726157200000|2024-09-12 16:06:40|||||||||1
1726157210000|2024-09-12 16:06:50|||||||||3
1726157220000|2024-09-12 16:07:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|8
1726157230000|2024-09-12 16:07:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|2
1726157240000|2024-09-12 16:07:20|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|8
1726157250000|2024-09-12 16:07:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1726157260000|2024-09-12 16:07:40|||||||||40
1726157270000|2024-09-12 16:07:50|||||||||4
1726157280000|2024-09-12 16:08:00|||||||||10
1726157290000|2024-09-12 16:08:10|||||||||32
1726157300000|2024-09-12 16:08:20|||||||||11
1726157310000|2024-09-12 16:08:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|11
1726157320000|2024-09-12 16:08:40|||||||||4
1726157330000|2024-09-12 16:08:50|||||||||1
1726157340000|2024-09-12 16:09:00|||||||||2
1726157350000|2024-09-12 16:09:10|||||||||4
1726157360000|2024-09-12 16:09:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|18
1726157370000|2024-09-12 16:09:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1726157380000|2024-09-12 16:09:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1726157390000|2024-09-12 16:09:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1726157400000|2024-09-12 16:10:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|16
1726157410000|2024-09-12 16:10:10|||||||||4
1726157420000|2024-09-12 16:10:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|9
1726157430000|2024-09-12 16:10:30|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|8
1726157440000|2024-09-12 16:10:40|||||||||2
1726157450000|2024-09-12 16:10:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1726157460000|2024-09-12 16:11:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1726157470000|2024-09-12 16:11:10|||||||||6
1726157480000|2024-09-12 16:11:20|||||||||4
1726157490000|2024-09-12 16:11:30|||||||||4
1726157500000|2024-09-12 16:11:40|||||||||4
1726157510000|2024-09-12 16:11:50|||||||||3
1726157520000|2024-09-12 16:12:00|||||||||9
1726157530000|2024-09-12 16:12:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1726157540000|2024-09-12 16:12:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|9
1726157550000|2024-09-12 16:12:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|18
1726157560000|2024-09-12 16:12:40|||||||||4
1726157570000|2024-09-12 16:12:50|||||||||3
1726157580000|2024-09-12 16:13:00|655.5|654.5|655.6|654.6|655.8|654.8|655.4|654.4|15
1726157590000|2024-09-12 16:13:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|7
1726157600000|2024-09-12 16:13:20|655.9|654.9|655.6|654.6|655.9|654.9|655.4|654.4|24
1726157610000|2024-09-12 16:13:30|||||||||2
1726157620000|2024-09-12 16:13:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1726157630000|2024-09-12 16:13:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|3
1726157640000|2024-09-12 16:14:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1726157650000|2024-09-12 16:14:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1726157660000|2024-09-12 16:14:20|656|655|656.1|655.1|656.1|655.1|656|655|7
1726157670000|2024-09-12 16:14:30|||||||||19
1726157680000|2024-09-12 16:14:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|12
1726157690000|2024-09-12 16:14:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1726157700000|2024-09-12 16:15:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|33
1726157710000|2024-09-12 16:15:10|||||||||14
1726157720000|2024-09-12 16:15:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|16
1726157730000|2024-09-12 16:15:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|10
1726157740000|2024-09-12 16:15:40|||||||||4
1726157750000|2024-09-12 16:15:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|158
1726157760000|2024-09-12 16:16:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|29
1726157770000|2024-09-12 16:16:10|||||||||53
1726157780000|2024-09-12 16:16:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|176
1726157790000|2024-09-12 16:16:30|||||||||3
1726157800000|2024-09-12 16:16:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1726157810000|2024-09-12 16:16:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|11
1726157820000|2024-09-12 16:17:00|656|655|656.4|655.4|656.4|655.4|656|655|47
1726157830000|2024-09-12 16:17:10|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|15
1726157840000|2024-09-12 16:17:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|24
1726157850000|2024-09-12 16:17:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|14
1726157860000|2024-09-12 16:17:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|7
1726157870000|2024-09-12 16:17:50|||||||||2
1726157880000|2024-09-12 16:18:00|||||||||4
1726157890000|2024-09-12 16:18:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1726157900000|2024-09-12 16:18:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1726157910000|2024-09-12 16:18:30|||||||||5
1726157920000|2024-09-12 16:18:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|24
1726157930000|2024-09-12 16:18:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|9
1726157940000|2024-09-12 16:19:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|6
1726157950000|2024-09-12 16:19:10|||||||||6
1726157960000|2024-09-12 16:19:20|||||||||7
1726157970000|2024-09-12 16:19:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|9
1726157980000|2024-09-12 16:19:40|||||||||2
1726157990000|2024-09-12 16:19:50|656.4|655.4|656.1|655.1|656.5|655.5|656.1|655.1|16
1726158000000|2024-09-12 16:20:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1726158010000|2024-09-12 16:20:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1726158020000|2024-09-12 16:20:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|6
1726158030000|2024-09-12 16:20:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1726158040000|2024-09-12 16:20:40|||||||||6
1726158050000|2024-09-12 16:20:50|||||||||4
1726158060000|2024-09-12 16:21:00|||||||||3
1726158070000|2024-09-12 16:21:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|10
1726158080000|2024-09-12 16:21:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1726158090000|2024-09-12 16:21:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|12
1726158100000|2024-09-12 16:21:40|||||||||6
1726158110000|2024-09-12 16:21:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1726158120000|2024-09-12 16:22:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1726158130000|2024-09-12 16:22:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|6
1726158140000|2024-09-12 16:22:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|13
1726158150000|2024-09-12 16:22:30|||||||||3
1726158160000|2024-09-12 16:22:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|11
1726158170000|2024-09-12 16:22:50|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|6
1726158180000|2024-09-12 16:23:00|||||||||1
1726158190000|2024-09-12 16:23:10|||||||||3
1726158200000|2024-09-12 16:23:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|12
1726158210000|2024-09-12 16:23:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1726158220000|2024-09-12 16:23:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1726158230000|2024-09-12 16:23:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1726158240000|2024-09-12 16:24:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|20
1726158250000|2024-09-12 16:24:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|16
1726158260000|2024-09-12 16:24:20|||||||||8
1726158270000|2024-09-12 16:24:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1726158280000|2024-09-12 16:24:40|656|655|655.9|654.9|656|655|655.9|654.9|2
1726158290000|2024-09-12 16:24:50|656|655|655.9|654.9|656|655|655.9|654.9|9
1726158300000|2024-09-12 16:25:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1726158310000|2024-09-12 16:25:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|16
1726158320000|2024-09-12 16:25:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1726158330000|2024-09-12 16:25:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|4
1726158340000|2024-09-12 16:25:40|||||||||2
1726158350000|2024-09-12 16:25:50|||||||||4
1726158360000|2024-09-12 16:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1726158370000|2024-09-12 16:26:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|5
1726158380000|2024-09-12 16:26:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|7
1726158390000|2024-09-12 16:26:30|656|655|655.9|654.9|656|655|655.9|654.9|2
1726158400000|2024-09-12 16:26:40|656|655|655.9|654.9|656|655|655.9|654.9|4
1726158410000|2024-09-12 16:26:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1726158420000|2024-09-12 16:27:00|||||||||9
1726158430000|2024-09-12 16:27:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1726158440000|2024-09-12 16:27:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1726158450000|2024-09-12 16:27:30|||||||||14
1726158460000|2024-09-12 16:27:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1726158470000|2024-09-12 16:27:50|||||||||2
1726158480000|2024-09-12 16:28:00|||||||||5
1726158490000|2024-09-12 16:28:10|656|655|656.1|655.1|656.1|655.1|656|655|8
1726158500000|2024-09-12 16:28:20|||||||||1
1726158510000|2024-09-12 16:28:30|656|655|656|655|656|655|656|655|17
1726158520000|2024-09-12 16:28:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|9
1726158530000|2024-09-12 16:28:50|||||||||3
1726158540000|2024-09-12 16:29:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1726158550000|2024-09-12 16:29:10|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|66
1726158560000|2024-09-12 16:29:20|||||||||5
1726158570000|2024-09-12 16:29:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1726158580000|2024-09-12 16:29:40|||||||||2
1726158590000|2024-09-12 16:29:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|13
1726158600000|2024-09-12 16:30:00|655|654|655.1|654.1|655.1|654.1|655|654|10
1726158610000|2024-09-12 16:30:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|9
1726158620000|2024-09-12 16:30:20|655|654|655.1|654.1|655.1|654.1|655|654|3
1726158630000|2024-09-12 16:30:30|655|654|655|654|655.1|654.1|654.9|653.9|5
1726158640000|2024-09-12 16:30:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|5
1726158650000|2024-09-12 16:30:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|16
1726158660000|2024-09-12 16:31:00|||||||||7
1726158670000|2024-09-12 16:31:10|||||||||3
1726158680000|2024-09-12 16:31:20|||||||||3
1726158690000|2024-09-12 16:31:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|7
1726158700000|2024-09-12 16:31:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726158710000|2024-09-12 16:31:50|||||||||4
1726158720000|2024-09-12 16:32:00|||||||||5
1726158730000|2024-09-12 16:32:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|15
1726158740000|2024-09-12 16:32:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|23
1726158750000|2024-09-12 16:32:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1726158760000|2024-09-12 16:32:40|||||||||3
1726158770000|2024-09-12 16:32:50|654|653|654.1|653.1|654.1|653.1|654|653|25
1726158780000|2024-09-12 16:33:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|20
1726158790000|2024-09-12 16:33:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|24
1726158800000|2024-09-12 16:33:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|15
1726158810000|2024-09-12 16:33:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|8
1726158820000|2024-09-12 16:33:40|654|653|654.1|653.1|654.1|653.1|654|653|6
1726158830000|2024-09-12 16:33:50|||||||||1
1726158840000|2024-09-12 16:34:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|18
1726158850000|2024-09-12 16:34:10|||||||||10
1726158860000|2024-09-12 16:34:20|||||||||22
1726158870000|2024-09-12 16:34:30|||||||||10
1726158880000|2024-09-12 16:34:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|50
1726158890000|2024-09-12 16:34:50|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|11
1726158900000|2024-09-12 16:35:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|9
1726158910000|2024-09-12 16:35:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1726158920000|2024-09-12 16:35:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|20
1726158930000|2024-09-12 16:35:30|654.4|653.4|654.1|653.1|654.6|653.6|654.1|653.1|23
1726158940000|2024-09-12 16:35:40|||||||||6
1726158950000|2024-09-12 16:35:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1726158960000|2024-09-12 16:36:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|10
1726158970000|2024-09-12 16:36:10|||||||||7
1726158980000|2024-09-12 16:36:20|||||||||2
1726158990000|2024-09-12 16:36:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|9
1726159000000|2024-09-12 16:36:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|10
1726159010000|2024-09-12 16:36:50|||||||||5
1726159020000|2024-09-12 16:37:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|9
1726159030000|2024-09-12 16:37:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|6
1726159040000|2024-09-12 16:37:20|||||||||19
1726159050000|2024-09-12 16:37:30|||||||||3
1726159060000|2024-09-12 16:37:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726159070000|2024-09-12 16:37:50|||||||||4
1726159080000|2024-09-12 16:38:00|||||||||4
1726159090000|2024-09-12 16:38:10|||||||||3
1726159100000|2024-09-12 16:38:20|||||||||5
1726159110000|2024-09-12 16:38:30|||||||||2
1726159120000|2024-09-12 16:38:40|||||||||3
1726159130000|2024-09-12 16:38:50|||||||||3
1726159140000|2024-09-12 16:39:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|15
1726159150000|2024-09-12 16:39:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|75
1726159160000|2024-09-12 16:39:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|8
1726159170000|2024-09-12 16:39:30|||||||||1
1726159180000|2024-09-12 16:39:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|59
1726159190000|2024-09-12 16:39:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|11
1726159200000|2024-09-12 16:40:00|||||||||7
1726159210000|2024-09-12 16:40:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|10
1726159220000|2024-09-12 16:40:20|||||||||3
1726159230000|2024-09-12 16:40:30|||||||||3
1726159240000|2024-09-12 16:40:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|8
1726159250000|2024-09-12 16:40:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|7
1726159260000|2024-09-12 16:41:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1726159270000|2024-09-12 16:41:10|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|21
1726159280000|2024-09-12 16:41:20|||||||||1
1726159290000|2024-09-12 16:41:30|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|2
1726159300000|2024-09-12 16:41:40|||||||||42
1726159310000|2024-09-12 16:41:50|||||||||2
1726159320000|2024-09-12 16:42:00|||||||||3
1726159330000|2024-09-12 16:42:10|||||||||4
1726159340000|2024-09-12 16:42:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|8
1726159350000|2024-09-12 16:42:30|||||||||2
1726159360000|2024-09-12 16:42:40|||||||||2
1726159370000|2024-09-12 16:42:50|||||||||5
1726159380000|2024-09-12 16:43:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|9
1726159390000|2024-09-12 16:43:10|654.1|653.1|653.9|652.9|654.3|653.3|653.9|652.9|5
1726159400000|2024-09-12 16:43:20|654|653|654.1|653.1|654.1|653.1|654|653|5
1726159410000|2024-09-12 16:43:30|||||||||5
1726159420000|2024-09-12 16:43:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|28
1726159430000|2024-09-12 16:43:50|||||||||3
1726159440000|2024-09-12 16:44:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1726159450000|2024-09-12 16:44:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726159460000|2024-09-12 16:44:20|654|653|653.9|652.9|654|653|653.9|652.9|2
1726159470000|2024-09-12 16:44:30|||||||||1
1726159480000|2024-09-12 16:44:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|7
1726159490000|2024-09-12 16:44:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|11
1726159500000|2024-09-12 16:45:00|||||||||2
1726159510000|2024-09-12 16:45:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|9
1726159520000|2024-09-12 16:45:20|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|8
1726159530000|2024-09-12 16:45:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|4
1726159540000|2024-09-12 16:45:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|4
1726159550000|2024-09-12 16:45:50|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|10
1726159560000|2024-09-12 16:46:00|||||||||3
1726159570000|2024-09-12 16:46:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|12
1726159580000|2024-09-12 16:46:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|2
1726159590000|2024-09-12 16:46:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|22
1726159600000|2024-09-12 16:46:40|||||||||4
1726159610000|2024-09-12 16:46:50|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|3
1726159620000|2024-09-12 16:47:00|||||||||2
1726159630000|2024-09-12 16:47:10|||||||||2
1726159650000|2024-09-12 16:47:30|||||||||1
1726159660000|2024-09-12 16:47:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|5
1726159670000|2024-09-12 16:47:50|||||||||6
1726159680000|2024-09-12 16:48:00|||||||||4
1726159690000|2024-09-12 16:48:10|||||||||4
1726159700000|2024-09-12 16:48:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|14
1726159710000|2024-09-12 16:48:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726159720000|2024-09-12 16:48:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|10
1726159730000|2024-09-12 16:48:50|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|137
1726159740000|2024-09-12 16:49:00|655.4|654.4|655.1|654.1|655.5|654.5|655.1|654.1|87
1726159750000|2024-09-12 16:49:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1726159760000|2024-09-12 16:49:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1726159770000|2024-09-12 16:49:30|||||||||3
1726159780000|2024-09-12 16:49:40|||||||||5
1726159790000|2024-09-12 16:49:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|20
1726159800000|2024-09-12 16:50:00|||||||||4
1726159810000|2024-09-12 16:50:10|||||||||3
1726159820000|2024-09-12 16:50:20|||||||||6
1726159830000|2024-09-12 16:50:30|||||||||3
1726159840000|2024-09-12 16:50:40|||||||||5
1726159850000|2024-09-12 16:50:50|||||||||3
1726159860000|2024-09-12 16:51:00|||||||||2
1726159870000|2024-09-12 16:51:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|14
1726159880000|2024-09-12 16:51:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1726159890000|2024-09-12 16:51:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1726159900000|2024-09-12 16:51:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|7
1726159910000|2024-09-12 16:51:50|655|654|654.9|653.9|655|654|654.9|653.9|2
1726159920000|2024-09-12 16:52:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|6
1726159930000|2024-09-12 16:52:10|||||||||3
1726159940000|2024-09-12 16:52:20|||||||||5
1726159950000|2024-09-12 16:52:30|||||||||5
1726159960000|2024-09-12 16:52:40|||||||||3
1726159970000|2024-09-12 16:52:50|||||||||4
1726159980000|2024-09-12 16:53:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|8
1726159990000|2024-09-12 16:53:10|||||||||2
1726160000000|2024-09-12 16:53:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|9
1726160010000|2024-09-12 16:53:30|||||||||4
1726160020000|2024-09-12 16:53:40|||||||||5
1726160030000|2024-09-12 16:53:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726160040000|2024-09-12 16:54:00|||||||||10
1726160050000|2024-09-12 16:54:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|13
1726160060000|2024-09-12 16:54:20|||||||||3
1726160070000|2024-09-12 16:54:30|655|654|655.1|654.1|655.1|654.1|655|654|31
1726160080000|2024-09-12 16:54:40|655|654|654.9|653.9|655|654|654.9|653.9|7
1726160090000|2024-09-12 16:54:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1726160100000|2024-09-12 16:55:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|37
1726160110000|2024-09-12 16:55:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|9
1726160120000|2024-09-12 16:55:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|7
1726160130000|2024-09-12 16:55:30|654.4|653.4|654.5|653.5|654.6|653.6|654.1|653.1|5
1726160140000|2024-09-12 16:55:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|7
1726160150000|2024-09-12 16:55:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|11
1726160160000|2024-09-12 16:56:00|||||||||5
1726160170000|2024-09-12 16:56:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|6
1726160180000|2024-09-12 16:56:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1726160190000|2024-09-12 16:56:30|||||||||18
1726160200000|2024-09-12 16:56:40|||||||||3
1726160210000|2024-09-12 16:56:50|||||||||3
1726160220000|2024-09-12 16:57:00|||||||||3
1726160230000|2024-09-12 16:57:10|||||||||4
1726160240000|2024-09-12 16:57:20|||||||||3
1726160250000|2024-09-12 16:57:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|21
1726160260000|2024-09-12 16:57:40|||||||||1
1726160270000|2024-09-12 16:57:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|7
1726160280000|2024-09-12 16:58:00|||||||||3
1726160300000|2024-09-12 16:58:20|||||||||18
1726160310000|2024-09-12 16:58:30|||||||||2
1726160320000|2024-09-12 16:58:40|||||||||2
1726160330000|2024-09-12 16:58:50|||||||||7
1726160340000|2024-09-12 16:59:00|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|23
1726160370000|2024-09-12 16:59:30|||||||||1
1726160390000|2024-09-12 16:59:50|655|654|655.1|654.1|655.1|654.1|655|654|10
1726160400000|2024-09-12 17:00:00|655|654|655.1|654.1|655.1|654.1|655|654|3
1726160410000|2024-09-12 17:00:10|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|2
1726160420000|2024-09-12 17:00:20|655|654|654.9|653.9|655|654|654.9|653.9|1
1726160450000|2024-09-12 17:00:50|||||||||20
1726160470000|2024-09-12 17:01:10|655|654|654.9|653.9|655|654|654.9|653.9|1
1726160510000|2024-09-12 17:01:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1726160520000|2024-09-12 17:02:00|654.8|653.8|655|654|655|654|654.8|653.8|8
1726160530000|2024-09-12 17:02:10|654.9|653.9|654.6|653.6|655.1|654.1|654.6|653.6|3
1726160550000|2024-09-12 17:02:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726160560000|2024-09-12 17:02:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1726160570000|2024-09-12 17:02:50|||||||||1
1726160590000|2024-09-12 17:03:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|33
1726160620000|2024-09-12 17:03:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1726160640000|2024-09-12 17:04:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1726160680000|2024-09-12 17:04:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726160690000|2024-09-12 17:04:50|655|654|654.9|653.9|655|654|654.9|653.9|5
1726160710000|2024-09-12 17:05:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1726160720000|2024-09-12 17:05:20|655|654|655|654|655.1|654.1|655|654|0
1726160740000|2024-09-12 17:05:40|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|19
1726160760000|2024-09-12 17:06:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|7
1726160770000|2024-09-12 17:06:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|46
1726160780000|2024-09-12 17:06:20|||||||||2
1726160790000|2024-09-12 17:06:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1726160800000|2024-09-12 17:06:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1726160810000|2024-09-12 17:06:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1726160820000|2024-09-12 17:07:00|654.5|653.5|654.1|653.1|654.6|653.6|653.9|652.9|30
1726160830000|2024-09-12 17:07:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1726160840000|2024-09-12 17:07:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726160850000|2024-09-12 17:07:30|||||||||2
1726160870000|2024-09-12 17:07:50|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|4
1726160880000|2024-09-12 17:08:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|1
1726160890000|2024-09-12 17:08:10|||||||||1
1726160900000|2024-09-12 17:08:20|||||||||1
1726160910000|2024-09-12 17:08:30|||||||||6
1726160920000|2024-09-12 17:08:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1726160930000|2024-09-12 17:08:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1726160940000|2024-09-12 17:09:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1726160950000|2024-09-12 17:09:10|||||||||2
1726160960000|2024-09-12 17:09:20|||||||||3
1726160970000|2024-09-12 17:09:30|||||||||6
1726160990000|2024-09-12 17:09:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726161000000|2024-09-12 17:10:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|8
1726161020000|2024-09-12 17:10:20|||||||||3
1726161040000|2024-09-12 17:10:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|6
1726161050000|2024-09-12 17:10:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1726161120000|2024-09-12 17:12:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1726161130000|2024-09-12 17:12:10|||||||||3
1726161140000|2024-09-12 17:12:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|11
1726161150000|2024-09-12 17:12:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|37
1726161160000|2024-09-12 17:12:40|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|6
1726161170000|2024-09-12 17:12:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1726161190000|2024-09-12 17:13:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1726161220000|2024-09-12 17:13:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1726161230000|2024-09-12 17:13:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1726161250000|2024-09-12 17:14:10|||||||||4
1726161270000|2024-09-12 17:14:30|||||||||7
1726161280000|2024-09-12 17:14:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|10
1726161290000|2024-09-12 17:14:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1726161300000|2024-09-12 17:15:00|||||||||2
1726161320000|2024-09-12 17:15:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|4
1726161330000|2024-09-12 17:15:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726161340000|2024-09-12 17:15:40|||||||||1
1726161360000|2024-09-12 17:16:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726161370000|2024-09-12 17:16:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1726161380000|2024-09-12 17:16:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|45
1726161390000|2024-09-12 17:16:30|||||||||2
1726161400000|2024-09-12 17:16:40|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|5
1726161410000|2024-09-12 17:16:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1726161420000|2024-09-12 17:17:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|3
1726161430000|2024-09-12 17:17:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|13
1726161440000|2024-09-12 17:17:20|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|5
1726161460000|2024-09-12 17:17:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726161470000|2024-09-12 17:17:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|2
1726161480000|2024-09-12 17:18:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|6
1726161490000|2024-09-12 17:18:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726161510000|2024-09-12 17:18:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|32
1726161530000|2024-09-12 17:18:50|||||||||1
1726161580000|2024-09-12 17:19:40|||||||||3
1726161590000|2024-09-12 17:19:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1726161600000|2024-09-12 17:20:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|7
1726161620000|2024-09-12 17:20:20|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|22
1726161630000|2024-09-12 17:20:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|5
1726161640000|2024-09-12 17:20:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|14
1726161650000|2024-09-12 17:20:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|30
1726161660000|2024-09-12 17:21:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|13
1726161670000|2024-09-12 17:21:10|||||||||12
1726161680000|2024-09-12 17:21:20|654|653|654|653|654|653|653.9|652.9|7
1726161690000|2024-09-12 17:21:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1726161710000|2024-09-12 17:21:50|||||||||3
1726161730000|2024-09-12 17:22:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|11
1726161740000|2024-09-12 17:22:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1726161750000|2024-09-12 17:22:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|11
1726161760000|2024-09-12 17:22:40|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|3
1726161780000|2024-09-12 17:23:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726161790000|2024-09-12 17:23:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|10
1726161800000|2024-09-12 17:23:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|2
1726161810000|2024-09-12 17:23:30|||||||||4
1726161820000|2024-09-12 17:23:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1726161830000|2024-09-12 17:23:50|||||||||5
1726161850000|2024-09-12 17:24:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1726161860000|2024-09-12 17:24:20|||||||||3
1726161880000|2024-09-12 17:24:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1726161900000|2024-09-12 17:25:00|||||||||4
1726161930000|2024-09-12 17:25:30|654|653|654|653|654|653|654|653|17
1726161940000|2024-09-12 17:25:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726161960000|2024-09-12 17:26:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|7
1726161970000|2024-09-12 17:26:10|||||||||5
1726161980000|2024-09-12 17:26:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1726161990000|2024-09-12 17:26:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1726162000000|2024-09-12 17:26:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1726162010000|2024-09-12 17:26:50|654|653|653.9|652.9|654|653|653.9|652.9|6
1726162020000|2024-09-12 17:27:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|0
1726162030000|2024-09-12 17:27:10|654|653|654.1|653.1|654.1|653.1|654|653|1
1726162040000|2024-09-12 17:27:20|654|653|654|653|654.1|653.1|653.9|652.9|5
1726162050000|2024-09-12 17:27:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726162060000|2024-09-12 17:27:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726162070000|2024-09-12 17:27:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|2
1726162080000|2024-09-12 17:28:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|3
1726162110000|2024-09-12 17:28:30|||||||||4
1726162140000|2024-09-12 17:29:00|||||||||3
1726162150000|2024-09-12 17:29:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|12
1726162170000|2024-09-12 17:29:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|5
1726162180000|2024-09-12 17:29:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|5
1726162190000|2024-09-12 17:29:50|||||||||1
1726162210000|2024-09-12 17:30:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|3
1726162220000|2024-09-12 17:30:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|6
1726162230000|2024-09-12 17:30:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1726162240000|2024-09-12 17:30:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|1
1726162250000|2024-09-12 17:30:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726162260000|2024-09-12 17:31:00|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|9
1726162270000|2024-09-12 17:31:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726162280000|2024-09-12 17:31:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|9
1726162290000|2024-09-12 17:31:30|||||||||4
1726162300000|2024-09-12 17:31:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|10
1726162320000|2024-09-12 17:32:00|||||||||2
1726162330000|2024-09-12 17:32:10|654|653|653.9|652.9|654|653|653.9|652.9|14
1726162340000|2024-09-12 17:32:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|3
1726162370000|2024-09-12 17:32:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1726162380000|2024-09-12 17:33:00|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|10
1726162390000|2024-09-12 17:33:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726162400000|2024-09-12 17:33:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1726162440000|2024-09-12 17:34:00|||||||||8
1726162450000|2024-09-12 17:34:10|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|9
1726162460000|2024-09-12 17:34:20|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|6
1726162470000|2024-09-12 17:34:30|||||||||3
1726162490000|2024-09-12 17:34:50|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|5
1726162500000|2024-09-12 17:35:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726162530000|2024-09-12 17:35:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|19
1726162540000|2024-09-12 17:35:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|12
1726162550000|2024-09-12 17:35:50|||||||||1
1726162560000|2024-09-12 17:36:00|654|653|654.1|653.1|654.1|653.1|654|653|7
1726162570000|2024-09-12 17:36:10|||||||||1
1726162590000|2024-09-12 17:36:30|||||||||1
1726162620000|2024-09-12 17:37:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|8
1726162630000|2024-09-12 17:37:10|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|15
1726162640000|2024-09-12 17:37:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|3
1726162670000|2024-09-12 17:37:50|654|653|653.9|652.9|654|653|653.9|652.9|5
1726162680000|2024-09-12 17:38:00|||||||||1
1726162700000|2024-09-12 17:38:20|||||||||3
1726162730000|2024-09-12 17:38:50|654|653|654.1|653.1|654.1|653.1|654|653|56
1726162750000|2024-09-12 17:39:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1726162760000|2024-09-12 17:39:20|654|653|653.9|652.9|654|653|653.9|652.9|3
1726162790000|2024-09-12 17:39:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|15
1726162800000|2024-09-12 17:40:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|3
1726162810000|2024-09-12 17:40:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1726162820000|2024-09-12 17:40:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|10
1726162830000|2024-09-12 17:40:30|||||||||15
1726162840000|2024-09-12 17:40:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|5
1726162850000|2024-09-12 17:40:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726162860000|2024-09-12 17:41:00|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|6
1726162880000|2024-09-12 17:41:20|||||||||14
1726162900000|2024-09-12 17:41:40|||||||||1
1726162910000|2024-09-12 17:41:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|17
1726162920000|2024-09-12 17:42:00|||||||||4
1726162940000|2024-09-12 17:42:20|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|9
1726162990000|2024-09-12 17:43:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1726163010000|2024-09-12 17:43:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1726163020000|2024-09-12 17:43:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|8
1726163040000|2024-09-12 17:44:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|15
1726163050000|2024-09-12 17:44:10|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|4
1726163060000|2024-09-12 17:44:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|4
1726163070000|2024-09-12 17:44:30|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|30
1726163080000|2024-09-12 17:44:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|54
1726163090000|2024-09-12 17:44:50|||||||||5
1726163100000|2024-09-12 17:45:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|5
1726163120000|2024-09-12 17:45:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|25
1726163130000|2024-09-12 17:45:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|19
1726163140000|2024-09-12 17:45:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|8
1726163150000|2024-09-12 17:45:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726163160000|2024-09-12 17:46:00|654|653|654|653|654.1|653.1|653.9|652.9|8
1726163170000|2024-09-12 17:46:10|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1726163180000|2024-09-12 17:46:20|654|653|653.9|652.9|654|653|653.9|652.9|7
1726163200000|2024-09-12 17:46:40|||||||||2
1726163210000|2024-09-12 17:46:50|654|653|653.9|652.9|654|653|653.9|652.9|2
1726163220000|2024-09-12 17:47:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|4
1726163240000|2024-09-12 17:47:20|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|17
1726163250000|2024-09-12 17:47:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726163270000|2024-09-12 17:47:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|517
1726163280000|2024-09-12 17:48:00|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|11
1726163290000|2024-09-12 17:48:10|||||||||3
1726163300000|2024-09-12 17:48:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|6
1726163330000|2024-09-12 17:48:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1726163350000|2024-09-12 17:49:10|||||||||1
1726163360000|2024-09-12 17:49:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1726163370000|2024-09-12 17:49:30|653|652|653|652|653.1|652.1|653|652|9
1726163380000|2024-09-12 17:49:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1726163390000|2024-09-12 17:49:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|29
1726163400000|2024-09-12 17:50:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1726163410000|2024-09-12 17:50:10|652.9|651.9|652.6|651.6|652.9|651.9|652.4|651.4|19
1726163450000|2024-09-12 17:50:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|7
1726163460000|2024-09-12 17:51:00|||||||||2
1726163470000|2024-09-12 17:51:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726163480000|2024-09-12 17:51:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|16
1726163490000|2024-09-12 17:51:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|15
1726163520000|2024-09-12 17:52:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|27
1726163530000|2024-09-12 17:52:10|||||||||1
1726163550000|2024-09-12 17:52:30|||||||||1
1726163580000|2024-09-12 17:53:00|||||||||4
1726163590000|2024-09-12 17:53:10|653|652|653|652|653.1|652.1|652.9|651.9|14
1726163600000|2024-09-12 17:53:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|2
1726163620000|2024-09-12 17:53:40|||||||||3
1726163630000|2024-09-12 17:53:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|5
1726163640000|2024-09-12 17:54:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|3
1726163670000|2024-09-12 17:54:30|653|652|652.9|651.9|653|652|652.9|651.9|7
1726163680000|2024-09-12 17:54:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|5
1726163690000|2024-09-12 17:54:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1726163700000|2024-09-12 17:55:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|8
1726163710000|2024-09-12 17:55:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|11
1726163720000|2024-09-12 17:55:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|8
1726163730000|2024-09-12 17:55:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1726163740000|2024-09-12 17:55:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|28
1726163770000|2024-09-12 17:56:10|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|17
1726163780000|2024-09-12 17:56:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1726163810000|2024-09-12 17:56:50|||||||||2
1726163820000|2024-09-12 17:57:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|14
1726163830000|2024-09-12 17:57:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|16
1726163840000|2024-09-12 17:57:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1726163850000|2024-09-12 17:57:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1726163890000|2024-09-12 17:58:10|||||||||5
1726163900000|2024-09-12 17:58:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|11
1726163910000|2024-09-12 17:58:30|653|652|652.9|651.9|653|652|652.9|651.9|1
1726163920000|2024-09-12 17:58:40|653|652|653.1|652.1|653.1|652.1|653|652|1
1726163940000|2024-09-12 17:59:00|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|7
1726163950000|2024-09-12 17:59:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|15
1726163970000|2024-09-12 17:59:30|||||||||8
1726163980000|2024-09-12 17:59:40|||||||||2
1726163990000|2024-09-12 17:59:50|||||||||4
1726164000000|2024-09-12 18:00:00|||||||||1
1726164020000|2024-09-12 18:00:20|||||||||3
1726164030000|2024-09-12 18:00:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|46
1726164040000|2024-09-12 18:00:40|||||||||1
1726164050000|2024-09-12 18:00:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|15
1726164070000|2024-09-12 18:01:10|||||||||1
1726164090000|2024-09-12 18:01:30|||||||||8
1726164100000|2024-09-12 18:01:40|||||||||4
1726164110000|2024-09-12 18:01:50|||||||||9
1726164120000|2024-09-12 18:02:00|||||||||4
1726164130000|2024-09-12 18:02:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1726164140000|2024-09-12 18:02:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|6
1726164150000|2024-09-12 18:02:30|653|652|653.1|652.1|653.1|652.1|653|652|2
1726164160000|2024-09-12 18:02:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1726164190000|2024-09-12 18:03:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|4
1726164220000|2024-09-12 18:03:40|||||||||11
1726164230000|2024-09-12 18:03:50|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|5
1726164270000|2024-09-12 18:04:30|||||||||3
1726164300000|2024-09-12 18:05:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|34
1726164310000|2024-09-12 18:05:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|26
1726164320000|2024-09-12 18:05:20|||||||||20
1726164330000|2024-09-12 18:05:30|||||||||4
1726164350000|2024-09-12 18:05:50|||||||||16
1726164360000|2024-09-12 18:06:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|25
1726164370000|2024-09-12 18:06:10|||||||||5
1726164380000|2024-09-12 18:06:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|7
1726164390000|2024-09-12 18:06:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|17
1726164400000|2024-09-12 18:06:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|3
1726164420000|2024-09-12 18:07:00|||||||||2
1726164430000|2024-09-12 18:07:10|||||||||10
1726164440000|2024-09-12 18:07:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1726164450000|2024-09-12 18:07:30|||||||||13
1726164460000|2024-09-12 18:07:40|||||||||1
1726164470000|2024-09-12 18:07:50|||||||||1
1726164510000|2024-09-12 18:08:30|||||||||1
1726164520000|2024-09-12 18:08:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|14
1726164530000|2024-09-12 18:08:50|||||||||12
1726164560000|2024-09-12 18:09:20|||||||||3
1726164570000|2024-09-12 18:09:30|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|67
1726164580000|2024-09-12 18:09:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|24
1726164590000|2024-09-12 18:09:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|80
1726164600000|2024-09-12 18:10:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|24
1726164610000|2024-09-12 18:10:10|||||||||14
1726164620000|2024-09-12 18:10:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|584
1726164630000|2024-09-12 18:10:30|||||||||15
1726164640000|2024-09-12 18:10:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|45
1726164650000|2024-09-12 18:10:50|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|7
1726164660000|2024-09-12 18:11:00|||||||||35
1726164670000|2024-09-12 18:11:10|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|89
1726164680000|2024-09-12 18:11:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|15
1726164690000|2024-09-12 18:11:30|||||||||8
1726164700000|2024-09-12 18:11:40|||||||||29
1726164710000|2024-09-12 18:11:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|30
1726164730000|2024-09-12 18:12:10|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2436
1726164740000|2024-09-12 18:12:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|11
1726164750000|2024-09-12 18:12:30|||||||||9
1726164760000|2024-09-12 18:12:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|28
1726164770000|2024-09-12 18:12:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|24
1726164780000|2024-09-12 18:13:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|6
1726164790000|2024-09-12 18:13:10|||||||||6
1726164800000|2024-09-12 18:13:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|5
1726164810000|2024-09-12 18:13:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|10
1726164830000|2024-09-12 18:13:50|||||||||7
1726164840000|2024-09-12 18:14:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|20
1726164850000|2024-09-12 18:14:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|15
1726164860000|2024-09-12 18:14:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|273
1726164870000|2024-09-12 18:14:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|32
1726164880000|2024-09-12 18:14:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|16
1726164890000|2024-09-12 18:14:50|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|5
1726164900000|2024-09-12 18:15:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|9
1726164910000|2024-09-12 18:15:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|18
1726164930000|2024-09-12 18:15:30|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|16
1726164940000|2024-09-12 18:15:40|||||||||1
1726164950000|2024-09-12 18:15:50|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|2
1726164960000|2024-09-12 18:16:00|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|17
1726164970000|2024-09-12 18:16:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|6
1726164980000|2024-09-12 18:16:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|21
1726164990000|2024-09-12 18:16:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|7
1726165000000|2024-09-12 18:16:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1726165010000|2024-09-12 18:16:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|8
1726165020000|2024-09-12 18:17:00|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|11
1726165030000|2024-09-12 18:17:10|652|651|651.9|650.9|652|651|651.9|650.9|2
1726165040000|2024-09-12 18:17:20|||||||||3
1726165050000|2024-09-12 18:17:30|||||||||2
1726165060000|2024-09-12 18:17:40|||||||||1
1726165070000|2024-09-12 18:17:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|55
1726165080000|2024-09-12 18:18:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|8
1726165090000|2024-09-12 18:18:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|17
1726165100000|2024-09-12 18:18:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|16
1726165120000|2024-09-12 18:18:40|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|18
1726165130000|2024-09-12 18:18:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|13
1726165150000|2024-09-12 18:19:10|||||||||9
1726165160000|2024-09-12 18:19:20|||||||||2
1726165180000|2024-09-12 18:19:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|14
1726165190000|2024-09-12 18:19:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|61
1726165200000|2024-09-12 18:20:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|30
1726165210000|2024-09-12 18:20:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3
1726165220000|2024-09-12 18:20:20|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|3
1726165230000|2024-09-12 18:20:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|9
1726165240000|2024-09-12 18:20:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|19
1726165250000|2024-09-12 18:20:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|2
1726165290000|2024-09-12 18:21:30|||||||||29
1726165300000|2024-09-12 18:21:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|14
1726165310000|2024-09-12 18:21:50|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|30
1726165320000|2024-09-12 18:22:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1726165330000|2024-09-12 18:22:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|6
1726165340000|2024-09-12 18:22:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|108
1726165360000|2024-09-12 18:22:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|18
1726165370000|2024-09-12 18:22:50|651.8|650.8|652.1|651.1|652.1|651.1|651.6|650.6|51
1726165380000|2024-09-12 18:23:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|43
1726165400000|2024-09-12 18:23:20|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|10
1726165410000|2024-09-12 18:23:30|652|651|652.1|651.1|652.1|651.1|652|651|8
1726165420000|2024-09-12 18:23:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1726165430000|2024-09-12 18:23:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|13
1726165440000|2024-09-12 18:24:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1726165450000|2024-09-12 18:24:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|11
1726165460000|2024-09-12 18:24:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|212
1726165470000|2024-09-12 18:24:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|23
1726165480000|2024-09-12 18:24:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1726165500000|2024-09-12 18:25:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1726165510000|2024-09-12 18:25:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|23
1726165520000|2024-09-12 18:25:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|14
1726165530000|2024-09-12 18:25:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|7
1726165540000|2024-09-12 18:25:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|8
1726165550000|2024-09-12 18:25:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|5
1726165560000|2024-09-12 18:26:00|652|651|652|651|652|651|652|651|4
1726165570000|2024-09-12 18:26:10|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|9
1726165580000|2024-09-12 18:26:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|5
1726165590000|2024-09-12 18:26:30|652|651|652|651|652|651|652|651|0
1726165600000|2024-09-12 18:26:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|7
1726165610000|2024-09-12 18:26:50|652|651|651.9|650.9|652|651|651.9|650.9|2
1726165630000|2024-09-12 18:27:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|9
1726165640000|2024-09-12 18:27:20|||||||||5
1726165650000|2024-09-12 18:27:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|13
1726165660000|2024-09-12 18:27:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|20
1726165670000|2024-09-12 18:27:50|652.1|651.1|651.9|650.9|652.1|651.1|651.6|650.6|27
1726165680000|2024-09-12 18:28:00|652|651|651.6|650.6|652.1|651.1|651.6|650.6|57
1726165690000|2024-09-12 18:28:10|651.8|650.8|651.6|650.6|651.9|650.9|651.4|650.4|52
1726165700000|2024-09-12 18:28:20|651.8|650.8|651.6|650.6|651.9|650.9|651.4|650.4|39
1726165710000|2024-09-12 18:28:30|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|7
1726165720000|2024-09-12 18:28:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|23
1726165730000|2024-09-12 18:28:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1726165740000|2024-09-12 18:29:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|12
1726165750000|2024-09-12 18:29:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|280
1726165760000|2024-09-12 18:29:20|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|19
1726165770000|2024-09-12 18:29:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|10
1726165780000|2024-09-12 18:29:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|30
1726165790000|2024-09-12 18:29:50|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|14
1726165800000|2024-09-12 18:30:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|14
1726165810000|2024-09-12 18:30:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|12
1726165820000|2024-09-12 18:30:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|9
1726165830000|2024-09-12 18:30:30|||||||||51
1726165840000|2024-09-12 18:30:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|28
1726165850000|2024-09-12 18:30:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|3
1726165870000|2024-09-12 18:31:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|251
1726165880000|2024-09-12 18:31:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|19
1726165920000|2024-09-12 18:32:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|17
1726165930000|2024-09-12 18:32:10|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|5
1726165940000|2024-09-12 18:32:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|9
1726165950000|2024-09-12 18:32:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1726165960000|2024-09-12 18:32:40|||||||||9
1726166010000|2024-09-12 18:33:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|20
1726166020000|2024-09-12 18:33:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1726166030000|2024-09-12 18:33:50|652|651|651.9|650.9|652|651|651.9|650.9|415
1726166040000|2024-09-12 18:34:00|||||||||25
1726166050000|2024-09-12 18:34:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|16
1726166090000|2024-09-12 18:34:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|4
1726166100000|2024-09-12 18:35:00|652|651|652|651|652.1|651.1|651.9|650.9|11
1726166110000|2024-09-12 18:35:10|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|2
1726166140000|2024-09-12 18:35:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|5
1726166160000|2024-09-12 18:36:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1726166200000|2024-09-12 18:36:40|651.9|650.9|652|651|652|651|651.9|650.9|5
1726166210000|2024-09-12 18:36:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1726166220000|2024-09-12 18:37:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1726166230000|2024-09-12 18:37:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1726166240000|2024-09-12 18:37:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1726166250000|2024-09-12 18:37:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1726166280000|2024-09-12 18:38:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|9
1726166290000|2024-09-12 18:38:10|||||||||1
1726166300000|2024-09-12 18:38:20|||||||||6
1726166360000|2024-09-12 18:39:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1726166370000|2024-09-12 18:39:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|7
1726166380000|2024-09-12 18:39:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1726166400000|2024-09-12 18:40:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1726166410000|2024-09-12 18:40:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|5
1726166420000|2024-09-12 18:40:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1726166430000|2024-09-12 18:40:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|5
1726166440000|2024-09-12 18:40:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1726166450000|2024-09-12 18:40:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1726166510000|2024-09-12 18:41:50|||||||||12
1726166520000|2024-09-12 18:42:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|8
1726166530000|2024-09-12 18:42:10|||||||||2
1726166600000|2024-09-12 18:43:20|||||||||1
1726166610000|2024-09-12 18:43:30|||||||||3
1726166620000|2024-09-12 18:43:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|18
1726166630000|2024-09-12 18:43:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|9
1726166640000|2024-09-12 18:44:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1726166650000|2024-09-12 18:44:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1726166660000|2024-09-12 18:44:20|||||||||1
1726166670000|2024-09-12 18:44:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|5
1726166680000|2024-09-12 18:44:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1726166700000|2024-09-12 18:45:00|||||||||5
1726166710000|2024-09-12 18:45:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1726166720000|2024-09-12 18:45:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|7
1726166730000|2024-09-12 18:45:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1726166740000|2024-09-12 18:45:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1726166750000|2024-09-12 18:45:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|0
1726166760000|2024-09-12 18:46:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1726166850000|2024-09-12 18:47:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1726166860000|2024-09-12 18:47:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1726166880000|2024-09-12 18:48:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1726166890000|2024-09-12 18:48:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1726166920000|2024-09-12 18:48:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|2
1726166930000|2024-09-12 18:48:50|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|3
1726166940000|2024-09-12 18:49:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1726166950000|2024-09-12 18:49:10|||||||||13
1726166990000|2024-09-12 18:49:50|||||||||1
1726167010000|2024-09-12 18:50:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|3
1726167030000|2024-09-12 18:50:30|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|7
1726167040000|2024-09-12 18:50:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1726167070000|2024-09-12 18:51:10|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|11
1726167080000|2024-09-12 18:51:20|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|4
1726167090000|2024-09-12 18:51:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|6
1726167100000|2024-09-12 18:51:40|||||||||14
1726167120000|2024-09-12 18:52:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|28
1726167130000|2024-09-12 18:52:10|652|651|652|651|652|651|652|651|4
1726167140000|2024-09-12 18:52:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1726167150000|2024-09-12 18:52:30|652|651|652|651|652|651|652|651|0
1726167160000|2024-09-12 18:52:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1726167170000|2024-09-12 18:52:50|652|651|652|651|652|651|651.9|650.9|0
1726167180000|2024-09-12 18:53:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1726167190000|2024-09-12 18:53:10|652|651|652|651|652|651|652|651|0
1726167210000|2024-09-12 18:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1726167220000|2024-09-12 18:53:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|7
1726167260000|2024-09-12 18:54:20|652|651|651.9|650.9|652|651|651.9|650.9|11
1726167270000|2024-09-12 18:54:30|||||||||1
1726167280000|2024-09-12 18:54:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|7
1726167290000|2024-09-12 18:54:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|4
1726167310000|2024-09-12 18:55:10|||||||||1
1726167320000|2024-09-12 18:55:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1726167330000|2024-09-12 18:55:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|5
1726167350000|2024-09-12 18:55:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1726167360000|2024-09-12 18:56:00|||||||||6
1726167370000|2024-09-12 18:56:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|11
1726167380000|2024-09-12 18:56:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1726167390000|2024-09-12 18:56:30|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1726167440000|2024-09-12 18:57:20|||||||||2
1726167450000|2024-09-12 18:57:30|||||||||1
1726167520000|2024-09-12 18:58:40|||||||||11
1726167530000|2024-09-12 18:58:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1726167540000|2024-09-12 18:59:00|||||||||1
1726167580000|2024-09-12 18:59:40|||||||||30
1726167600000|2024-09-12 19:00:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1726167610000|2024-09-12 19:00:10|||||||||8
1726167630000|2024-09-12 19:00:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1726167650000|2024-09-12 19:00:50|||||||||8
1726167800000|2024-09-12 19:03:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|10
1726167820000|2024-09-12 19:03:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|4
1726167860000|2024-09-12 19:04:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1726167870000|2024-09-12 19:04:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1726167880000|2024-09-12 19:04:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1726167890000|2024-09-12 19:04:50|||||||||14
1726167900000|2024-09-12 19:05:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|24
1726167910000|2024-09-12 19:05:10|||||||||4
1726167920000|2024-09-12 19:05:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1726167950000|2024-09-12 19:05:50|||||||||1
1726167960000|2024-09-12 19:06:00|653|652|653.1|652.1|653.1|652.1|653|652|7
1726168000000|2024-09-12 19:06:40|||||||||23
1726168080000|2024-09-12 19:08:00|||||||||1
1726168120000|2024-09-12 19:08:40|||||||||9
1726168130000|2024-09-12 19:08:50|||||||||4
1726168140000|2024-09-12 19:09:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|6
1726168150000|2024-09-12 19:09:10|||||||||1
1726168180000|2024-09-12 19:09:40|||||||||8
1726168200000|2024-09-12 19:10:00|||||||||2
1726168210000|2024-09-12 19:10:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|36
1726168250000|2024-09-12 19:10:50|||||||||1
1726168260000|2024-09-12 19:11:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|26
1726168270000|2024-09-12 19:11:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|14
1726168280000|2024-09-12 19:11:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726168340000|2024-09-12 19:12:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|20
1726168350000|2024-09-12 19:12:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726168370000|2024-09-12 19:12:50|||||||||6
1726168390000|2024-09-12 19:13:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|11
1726168420000|2024-09-12 19:13:40|||||||||9
1726168500000|2024-09-12 19:15:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|16
1726168520000|2024-09-12 19:15:20|||||||||3
1726168530000|2024-09-12 19:15:30|||||||||3
1726168560000|2024-09-12 19:16:00|||||||||5
1726168570000|2024-09-12 19:16:10|653|652|653.1|652.1|653.1|652.1|653|652|7
1726168580000|2024-09-12 19:16:20|||||||||3
1726168590000|2024-09-12 19:16:30|||||||||1
1726168680000|2024-09-12 19:18:00|||||||||15
1726168690000|2024-09-12 19:18:10|653|652|653.1|652.1|653.1|652.1|653|652|1
1726168720000|2024-09-12 19:18:40|653|652|653|652|653|652|653|652|0
1726168730000|2024-09-12 19:18:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726168790000|2024-09-12 19:19:50|||||||||4
1726168850000|2024-09-12 19:20:50|653|652|653|652|653|652|653|652|9
1726168860000|2024-09-12 19:21:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|2
1726169010000|2024-09-12 19:23:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1726169030000|2024-09-12 19:23:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|6
1726169280000|2024-09-12 19:28:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1726169340000|2024-09-12 19:29:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|326
1726169360000|2024-09-12 19:29:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|14
1726169370000|2024-09-12 19:29:30|||||||||11
1726169400000|2024-09-12 19:30:00|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|6
1726169420000|2024-09-12 19:30:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1726169430000|2024-09-12 19:30:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|5
1726169440000|2024-09-12 19:30:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1726169450000|2024-09-12 19:30:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|3
1726169530000|2024-09-12 19:32:10|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|19
1726169550000|2024-09-12 19:32:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1726169570000|2024-09-12 19:32:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1726169600000|2024-09-12 19:33:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|4
1726169610000|2024-09-12 19:33:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|2
1726169640000|2024-09-12 19:34:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|1
1726169650000|2024-09-12 19:34:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1726169690000|2024-09-12 19:34:50|||||||||1
1726169710000|2024-09-12 19:35:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1726169720000|2024-09-12 19:35:20|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|3
1726169750000|2024-09-12 19:35:50|||||||||2
1726169770000|2024-09-12 19:36:10|||||||||1
1726169800000|2024-09-12 19:36:40|||||||||25
1726169810000|2024-09-12 19:36:50|||||||||3
1726169830000|2024-09-12 19:37:10|||||||||2
1726169840000|2024-09-12 19:37:20|653|652|652.9|651.9|653|652|652.9|651.9|1
1726169960000|2024-09-12 19:39:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726169970000|2024-09-12 19:39:30|653|652|652.9|651.9|653|652|652.9|651.9|3
1726169990000|2024-09-12 19:39:50|653|652|653|652|653|652|653|652|0
1726170000000|2024-09-12 19:40:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726170080000|2024-09-12 19:41:20|653|652|653.1|652.1|653.1|652.1|653|652|2
1726170140000|2024-09-12 19:42:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726170180000|2024-09-12 19:43:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|18
1726170190000|2024-09-12 19:43:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726170230000|2024-09-12 19:43:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1726170330000|2024-09-12 19:45:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|4
1726170340000|2024-09-12 19:45:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726170420000|2024-09-12 19:47:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1726170450000|2024-09-12 19:47:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1726170460000|2024-09-12 19:47:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726170540000|2024-09-12 19:49:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1726170550000|2024-09-12 19:49:10|||||||||250
1726170580000|2024-09-12 19:49:40|||||||||15
1726170590000|2024-09-12 19:49:50|||||||||17
1726170600000|2024-09-12 19:50:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|5
1726170610000|2024-09-12 19:50:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726170620000|2024-09-12 19:50:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726170630000|2024-09-12 19:50:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726170660000|2024-09-12 19:51:00|||||||||2
1726170670000|2024-09-12 19:51:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1726170680000|2024-09-12 19:51:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726170750000|2024-09-12 19:52:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1726170800000|2024-09-12 19:53:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1726170810000|2024-09-12 19:53:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1726170830000|2024-09-12 19:53:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726170860000|2024-09-12 19:54:20|||||||||7
1726170870000|2024-09-12 19:54:30|||||||||2
1726170990000|2024-09-12 19:56:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|7
1726171100000|2024-09-12 19:58:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726171110000|2024-09-12 19:58:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726171120000|2024-09-12 19:58:40|||||||||2
1726171130000|2024-09-12 19:58:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1726171140000|2024-09-12 19:59:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726171150000|2024-09-12 19:59:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|7
1726171200000|2024-09-12 20:00:00|||||||||1
1726171230000|2024-09-12 20:00:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1726171260000|2024-09-12 20:01:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|3
1726171270000|2024-09-12 20:01:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1726171380000|2024-09-12 20:03:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1726171390000|2024-09-12 20:03:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1726171410000|2024-09-12 20:03:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1726171450000|2024-09-12 20:04:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726171460000|2024-09-12 20:04:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1726171500000|2024-09-12 20:05:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726171570000|2024-09-12 20:06:10|||||||||1
1726171590000|2024-09-12 20:06:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|6
1726171600000|2024-09-12 20:06:40|||||||||1
1726171610000|2024-09-12 20:06:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1726171620000|2024-09-12 20:07:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726171650000|2024-09-12 20:07:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726171750000|2024-09-12 20:09:10|||||||||1
1726171840000|2024-09-12 20:10:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|6
1726171920000|2024-09-12 20:12:00|||||||||2
1726171980000|2024-09-12 20:13:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1726172140000|2024-09-12 20:15:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1726172150000|2024-09-12 20:15:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1726172390000|2024-09-12 20:19:50|||||||||1
1726172410000|2024-09-12 20:20:10|||||||||2
1726172480000|2024-09-12 20:21:20|||||||||14
1726172500000|2024-09-12 20:21:40|653|652|653|652|653|652|653|652|4
1726172520000|2024-09-12 20:22:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726172540000|2024-09-12 20:22:20|653|652|653.1|652.1|653.1|652.1|653|652|3
1726172690000|2024-09-12 20:24:50|||||||||1
1726172800000|2024-09-12 20:26:40|653|652|653|652|653|652|653|652|0
1726172810000|2024-09-12 20:26:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1726172880000|2024-09-12 20:28:00|||||||||1
1726172990000|2024-09-12 20:29:50|||||||||2
1726173000000|2024-09-12 20:30:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1726173040000|2024-09-12 20:30:40|653|652|653|652|653|652|653|652|0
1726173060000|2024-09-12 20:31:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1726173080000|2024-09-12 20:31:20|||||||||1
1726173140000|2024-09-12 20:32:20|||||||||7
1726173190000|2024-09-12 20:33:10|||||||||1
1726173200000|2024-09-12 20:33:20|||||||||1
1726173350000|2024-09-12 20:35:50|653|652|653.1|652.1|653.1|652.1|653|652|1
1726173390000|2024-09-12 20:36:30|653|652|652.9|651.9|653|652|652.9|651.9|1
1726173540000|2024-09-12 20:39:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1726173570000|2024-09-12 20:39:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1726173590000|2024-09-12 20:39:50|||||||||1
1726173690000|2024-09-12 20:41:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1726173700000|2024-09-12 20:41:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1726173710000|2024-09-12 20:41:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1726173810000|2024-09-12 20:43:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1726173900000|2024-09-12 20:45:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1726173950000|2024-09-12 20:45:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1726173960000|2024-09-12 20:46:00|||||||||2
1726174080000|2024-09-12 20:48:00|||||||||4
1726174160000|2024-09-12 20:49:20|||||||||2
1726174410000|2024-09-12 20:53:30|||||||||2
1726174440000|2024-09-12 20:54:00|||||||||1
1726174480000|2024-09-12 20:54:40|||||||||1
1726174490000|2024-09-12 20:54:50|||||||||31
1726174560000|2024-09-12 20:56:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|8
1726174590000|2024-09-12 20:56:30|653|652|653|652|653|652|653|652|21
1726174600000|2024-09-12 20:56:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726174610000|2024-09-12 20:56:50|653|652|653|652|653|652|653|652|6
1726174620000|2024-09-12 20:57:00|652.9|651.9|653|652|653|652|652.9|651.9|10
1726174650000|2024-09-12 20:57:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726174660000|2024-09-12 20:57:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|10
1726174680000|2024-09-12 20:58:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|6
1726174740000|2024-09-12 20:59:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1726174770000|2024-09-12 20:59:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|8
1726174780000|2024-09-12 20:59:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|1
1726174790000|2024-09-12 20:59:50|652.8|651.8|653|652|653|652|652.8|651.8|1
1726174800000|2024-09-12 21:00:00|653.6|650.6|654|651|654.1|651.8|652.8|650.6|0
1726174810000|2024-09-12 21:00:10|653.9|650.9|654.1|651.1|654.1|651.1|653.9|650.9|0
1726174860000|2024-09-12 21:01:00|654|651|654.1|651.1|654.1|651.1|653.9|650.9|0
1726175300000|2024-09-12 21:08:20|654.3|651.3|654.3|651.3|654.3|651.3|654|651|0
1726175310000|2024-09-12 21:08:30|654.1|651.1|654|651|654.1|651.1|653.9|650.9|0
1726175330000|2024-09-12 21:08:50|654.1|651.1|654.3|651.3|654.3|651.3|654|651|0
1726175340000|2024-09-12 21:09:00|654.1|651.1|654.3|651.3|654.3|651.3|654|651|0
1726175350000|2024-09-12 21:09:10|654.1|651.1|654|651|654.3|651.3|654|651|0
1726175360000|2024-09-12 21:09:20|654.1|651.1|654.3|651.3|654.3|651.3|654|651|0
1726175370000|2024-09-12 21:09:30|654.1|651.1|654.3|651.3|654.3|651.3|654|651|0
1726175510000|2024-09-12 21:11:50|654.1|651.1|654|651|654.1|651.1|653.9|650.9|0
1726175520000|2024-09-12 21:12:00|654.1|651.1|654.3|651.3|654.3|651.3|654|651|0
1726175670000|2024-09-12 21:14:30|654|651|654.1|651.1|654.3|651.3|654|651|0
1726175680000|2024-09-12 21:14:40|654|651|654.1|651.1|654.1|651.1|654|651|0
1726175690000|2024-09-12 21:14:50|654|651|654.1|651.1|654.1|651.1|653.9|650.9|0
1726175700000|2024-09-12 21:15:00|654|651|654.3|651.3|654.3|651.3|654|651|0
1726175900000|2024-09-12 21:18:20|654|651|654.1|651.1|654.1|651.1|654|651|0
1726175920000|2024-09-12 21:18:40|654|651|654.3|651.3|654.3|651.3|654|651|0
1726176130000|2024-09-12 21:22:10|654.1|651.1|654.1|651.1|654.1|651.1|653.9|650.9|0
1726176140000|2024-09-12 21:22:20|654|651|654.3|651.3|654.3|651.3|654|651|0
1726176330000|2024-09-12 21:25:30|654.1|651.1|654.1|651.1|654.1|651.1|653.9|650.9|0
1726176400000|2024-09-12 21:26:40|654|651|654.1|651.1|654.1|651.1|653.9|650.9|0
1726176410000|2024-09-12 21:26:50|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176420000|2024-09-12 21:27:00|654|651|653.9|650.9|654.1|651.1|653.9|650.9|0
1726176430000|2024-09-12 21:27:10|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176530000|2024-09-12 21:28:50|654|651|653.9|650.9|654|651|653.9|650.9|0
1726176540000|2024-09-12 21:29:00|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176570000|2024-09-12 21:29:30|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176580000|2024-09-12 21:29:40|654|651|654|651|654|651|653.8|650.8|0
1726176590000|2024-09-12 21:29:50|654.1|651.1|654.1|651.1|654.1|651.1|654.1|651.1|0
1726176650000|2024-09-12 21:30:50|654.3|651.3|654.3|651.3|654.3|651.3|654.3|651.3|0
1726176660000|2024-09-12 21:31:00|654.1|651.1|654.3|651.3|654.3|651.3|654.1|651.1|0
1726176680000|2024-09-12 21:31:20|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176740000|2024-09-12 21:32:20|654|651|654.1|651.1|654.1|651.1|654|651|0
1726176750000|2024-09-12 21:32:30|654|651|654|651|654.1|651.1|653.9|650.9|0
1726176760000|2024-09-12 21:32:40|654.1|651.1|654.1|651.1|654.1|651.1|654.1|651.1|0
1726177290000|2024-09-12 21:41:30|654|651|654.1|651.1|654.1|651.1|654|651|0
1726177580000|2024-09-12 21:46:20|654.3|651.3|654.3|651.3|654.3|651.3|654.3|651.3|0
1726177700000|2024-09-12 21:48:20|654.4|651.4|654.4|651.4|654.4|651.4|654.4|651.4|0
1726177790000|2024-09-12 21:49:50|654.6|651.6|654.6|651.6|654.6|651.6|654.6|651.6|0
1726177910000|2024-09-12 21:51:50|654.5|651.5|654.5|651.5|654.5|651.5|654.5|651.5|0
1726177920000|2024-09-12 21:52:00|654.6|651.6|654.6|651.6|654.6|651.6|654.6|651.6|0
1726177990000|2024-09-12 21:53:10|654.5|651.5|654.5|651.5|654.5|651.5|654.5|651.5|0
1726178070000|2024-09-12 21:54:30|654.4|651.4|654.4|651.4|654.5|651.5|654.4|651.4|0
1726178110000|2024-09-12 21:55:10|654.5|651.5|654.5|651.5|654.6|651.6|654.5|651.5|0
1726178130000|2024-09-12 21:55:30|654.4|651.4|654.3|651.3|654.5|651.5|654.3|651.3|0
1726178200000|2024-09-12 21:56:40|654.4|651.4|654.4|651.4|654.4|651.4|654.4|651.4|0
1726178250000|2024-09-12 21:57:30|654.3|651.3|654.1|651.1|654.3|651.3|654.1|651.1|0
1726178260000|2024-09-12 21:57:40|654.3|651.3|654.1|651.1|654.3|651.3|654.1|651.1|0
1726178320000|2024-09-12 21:58:40|654.3|651.3|654.3|651.3|654.3|651.3|654.3|651.3|0
1726185600000|2024-09-13 00:00:00|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|6
1726185610000|2024-09-13 00:00:10|654|653|654|653|654|653|654|653|0
1726185620000|2024-09-13 00:00:20|653.9|652.9|654|653|654|653|653.9|652.9|3
1726185650000|2024-09-13 00:00:50|653.9|652.9|653.5|652.5|653.9|652.9|653.5|652.5|11
1726185660000|2024-09-13 00:01:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|14
1726185670000|2024-09-13 00:01:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1726185690000|2024-09-13 00:01:30|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1726185720000|2024-09-13 00:02:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726185730000|2024-09-13 00:02:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1726185760000|2024-09-13 00:02:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726185810000|2024-09-13 00:03:30|653|652|652.9|651.9|653|652|652.9|651.9|4
1726185830000|2024-09-13 00:03:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1726185840000|2024-09-13 00:04:00|653|652|653|652|653|652|653|652|0
1726185850000|2024-09-13 00:04:10|653.1|652.1|653|652|653.1|652.1|653|652|2
1726185870000|2024-09-13 00:04:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726185920000|2024-09-13 00:05:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1726185940000|2024-09-13 00:05:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726185950000|2024-09-13 00:05:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1726185960000|2024-09-13 00:06:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1726185970000|2024-09-13 00:06:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726185980000|2024-09-13 00:06:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726186090000|2024-09-13 00:08:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|5
1726186120000|2024-09-13 00:08:40|||||||||1
1726186190000|2024-09-13 00:09:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1726186200000|2024-09-13 00:10:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726186220000|2024-09-13 00:10:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726186230000|2024-09-13 00:10:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726186280000|2024-09-13 00:11:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726186300000|2024-09-13 00:11:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726186340000|2024-09-13 00:12:20|||||||||9
1726186390000|2024-09-13 00:13:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726186400000|2024-09-13 00:13:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726186450000|2024-09-13 00:14:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1726186500000|2024-09-13 00:15:00|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|4
1726186510000|2024-09-13 00:15:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|3
1726186570000|2024-09-13 00:16:10|654|653|654|653|654|653|654|653|3
1726186580000|2024-09-13 00:16:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726186590000|2024-09-13 00:16:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1726186740000|2024-09-13 00:19:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1726186880000|2024-09-13 00:21:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726186900000|2024-09-13 00:21:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|2
1726187030000|2024-09-13 00:23:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726187050000|2024-09-13 00:24:10|||||||||1
1726187100000|2024-09-13 00:25:00|654|653|653.5|652.5|654.1|653.1|653.5|652.5|207
1726187110000|2024-09-13 00:25:10|||||||||6
1726187140000|2024-09-13 00:25:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726187190000|2024-09-13 00:26:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726187250000|2024-09-13 00:27:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|5
1726187260000|2024-09-13 00:27:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726187290000|2024-09-13 00:28:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726187300000|2024-09-13 00:28:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726187340000|2024-09-13 00:29:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1726187350000|2024-09-13 00:29:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726187370000|2024-09-13 00:29:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726187400000|2024-09-13 00:30:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726187410000|2024-09-13 00:30:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726187420000|2024-09-13 00:30:20|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1726187540000|2024-09-13 00:32:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|11
1726187550000|2024-09-13 00:32:30|654|653|653.6|652.6|654|653|653.6|652.6|4
1726187560000|2024-09-13 00:32:40|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1726187580000|2024-09-13 00:33:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726187610000|2024-09-13 00:33:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726187680000|2024-09-13 00:34:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1726187750000|2024-09-13 00:35:50|654|653|654|653|654|653|654|653|0
1726187760000|2024-09-13 00:36:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726187830000|2024-09-13 00:37:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1726187980000|2024-09-13 00:39:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726187990000|2024-09-13 00:39:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726188020000|2024-09-13 00:40:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726188060000|2024-09-13 00:41:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726188120000|2024-09-13 00:42:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726188130000|2024-09-13 00:42:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726188200000|2024-09-13 00:43:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|6
1726188240000|2024-09-13 00:44:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726188270000|2024-09-13 00:44:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|4
1726188310000|2024-09-13 00:45:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726188330000|2024-09-13 00:45:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726188420000|2024-09-13 00:47:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726188430000|2024-09-13 00:47:10|654|653|654|653|654|653|654|653|0
1726188440000|2024-09-13 00:47:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726188460000|2024-09-13 00:47:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726188540000|2024-09-13 00:49:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726188560000|2024-09-13 00:49:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726188570000|2024-09-13 00:49:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726188580000|2024-09-13 00:49:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726188630000|2024-09-13 00:50:30|||||||||4
1726188660000|2024-09-13 00:51:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726188690000|2024-09-13 00:51:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726188700000|2024-09-13 00:51:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726188790000|2024-09-13 00:53:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726188840000|2024-09-13 00:54:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726188850000|2024-09-13 00:54:10|654|653|654|653|654.1|653.1|654|653|0
1726188860000|2024-09-13 00:54:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726188890000|2024-09-13 00:54:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726188900000|2024-09-13 00:55:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|6
1726188910000|2024-09-13 00:55:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1726188920000|2024-09-13 00:55:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726188940000|2024-09-13 00:55:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|5
1726188970000|2024-09-13 00:56:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|6
1726189010000|2024-09-13 00:56:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726189030000|2024-09-13 00:57:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726189040000|2024-09-13 00:57:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|3
1726189050000|2024-09-13 00:57:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|5
1726189060000|2024-09-13 00:57:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726189070000|2024-09-13 00:57:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726189090000|2024-09-13 00:58:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726189100000|2024-09-13 00:58:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726189160000|2024-09-13 00:59:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189170000|2024-09-13 00:59:30|653.9|652.9|654|653|654|653|653.9|652.9|2
1726189180000|2024-09-13 00:59:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726189200000|2024-09-13 01:00:00|654.1|653.1|654.1|653.1|654.4|653.4|654|653|1
1726189210000|2024-09-13 01:00:10|654|653|653.6|652.6|654|653|653.6|652.6|3
1726189220000|2024-09-13 01:00:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1726189230000|2024-09-13 01:00:30|653.9|652.9|653.9|652.9|654|653|653.8|652.8|0
1726189240000|2024-09-13 01:00:40|654|653|654|653|654.3|653.3|653.9|652.9|0
1726189250000|2024-09-13 01:00:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|5
1726189260000|2024-09-13 01:01:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|2
1726189270000|2024-09-13 01:01:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189280000|2024-09-13 01:01:20|654|653|654|653|654|653|654|653|2
1726189290000|2024-09-13 01:01:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726189300000|2024-09-13 01:01:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189320000|2024-09-13 01:02:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189330000|2024-09-13 01:02:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1726189340000|2024-09-13 01:02:20|654|653|654.1|653.1|654.1|653.1|654|653|2
1726189380000|2024-09-13 01:03:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1726189390000|2024-09-13 01:03:10|654|653|654|653|654.1|653.1|654|653|0
1726189400000|2024-09-13 01:03:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726189410000|2024-09-13 01:03:30|654|653|654.1|653.1|654.1|653.1|654|653|1
1726189420000|2024-09-13 01:03:40|654|653|654.1|653.1|654.1|653.1|654|653|1
1726189430000|2024-09-13 01:03:50|654|653|654|653|654|653|654|653|0
1726189440000|2024-09-13 01:04:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726189470000|2024-09-13 01:04:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726189490000|2024-09-13 01:04:50|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1726189500000|2024-09-13 01:05:00|||||||||10
1726189520000|2024-09-13 01:05:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726189530000|2024-09-13 01:05:30|654|653|654|653|654|653|654|653|0
1726189540000|2024-09-13 01:05:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1726189550000|2024-09-13 01:05:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1726189560000|2024-09-13 01:06:00|654|653|654.3|653.3|654.3|653.3|654|653|2
1726189570000|2024-09-13 01:06:10|654.4|653.4|654.4|653.4|654.5|653.5|654.3|653.3|0
1726189580000|2024-09-13 01:06:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726189600000|2024-09-13 01:06:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726189620000|2024-09-13 01:07:00|654.1|653.1|654|653|654.1|653.1|654|653|0
1726189630000|2024-09-13 01:07:10|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1726189640000|2024-09-13 01:07:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1726189650000|2024-09-13 01:07:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726189670000|2024-09-13 01:07:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1726189690000|2024-09-13 01:08:10|654|653|654|653|654|653|653.9|652.9|1
1726189700000|2024-09-13 01:08:20|654.1|653.1|654|653|654.1|653.1|654|653|0
1726189710000|2024-09-13 01:08:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1726189720000|2024-09-13 01:08:40|654|653|654|653|654|653|654|653|0
1726189730000|2024-09-13 01:08:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1726189740000|2024-09-13 01:09:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189750000|2024-09-13 01:09:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189790000|2024-09-13 01:09:50|654|653|654|653|654|653|654|653|0
1726189800000|2024-09-13 01:10:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726189810000|2024-09-13 01:10:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1726189820000|2024-09-13 01:10:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189830000|2024-09-13 01:10:30|654|653|654|653|654|653|653.9|652.9|0
1726189840000|2024-09-13 01:10:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1726189860000|2024-09-13 01:11:00|654|653|654|653|654.1|653.1|654|653|0
1726189870000|2024-09-13 01:11:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726189880000|2024-09-13 01:11:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1726189890000|2024-09-13 01:11:30|654|653|654|653|654.1|653.1|654|653|0
1726189920000|2024-09-13 01:12:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1726189930000|2024-09-13 01:12:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726189940000|2024-09-13 01:12:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726190060000|2024-09-13 01:14:20|654|653|654|653|654|653|653.9|652.9|0
1726190070000|2024-09-13 01:14:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726190120000|2024-09-13 01:15:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726190130000|2024-09-13 01:15:30|654|653|654|653|654|653|654|653|0
1726190150000|2024-09-13 01:15:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1726190160000|2024-09-13 01:16:00|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|2
1726190170000|2024-09-13 01:16:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726190180000|2024-09-13 01:16:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726190190000|2024-09-13 01:16:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726190200000|2024-09-13 01:16:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726190210000|2024-09-13 01:16:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726190220000|2024-09-13 01:17:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726190260000|2024-09-13 01:17:40|||||||||1
1726190290000|2024-09-13 01:18:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726190400000|2024-09-13 01:20:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726190410000|2024-09-13 01:20:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726190430000|2024-09-13 01:20:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726190450000|2024-09-13 01:20:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726190510000|2024-09-13 01:21:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726190590000|2024-09-13 01:23:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726190600000|2024-09-13 01:23:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726190630000|2024-09-13 01:23:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726190640000|2024-09-13 01:24:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726190660000|2024-09-13 01:24:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726190670000|2024-09-13 01:24:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726190680000|2024-09-13 01:24:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1726190690000|2024-09-13 01:24:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1726190710000|2024-09-13 01:25:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726190720000|2024-09-13 01:25:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726190740000|2024-09-13 01:25:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726190790000|2024-09-13 01:26:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726190830000|2024-09-13 01:27:10|654.4|653.4|654.4|653.4|654.5|653.5|654.3|653.3|1
1726190850000|2024-09-13 01:27:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726190860000|2024-09-13 01:27:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726190900000|2024-09-13 01:28:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1726190970000|2024-09-13 01:29:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726190980000|2024-09-13 01:29:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726190990000|2024-09-13 01:29:50|||||||||2
1726191000000|2024-09-13 01:30:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191040000|2024-09-13 01:30:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|3
1726191060000|2024-09-13 01:31:00|||||||||2
1726191140000|2024-09-13 01:32:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726191160000|2024-09-13 01:32:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726191170000|2024-09-13 01:32:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726191180000|2024-09-13 01:33:00|||||||||1
1726191190000|2024-09-13 01:33:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726191220000|2024-09-13 01:33:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726191230000|2024-09-13 01:33:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726191300000|2024-09-13 01:35:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1726191310000|2024-09-13 01:35:10|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|3
1726191350000|2024-09-13 01:35:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726191360000|2024-09-13 01:36:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1726191370000|2024-09-13 01:36:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726191380000|2024-09-13 01:36:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191400000|2024-09-13 01:36:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726191420000|2024-09-13 01:37:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1726191440000|2024-09-13 01:37:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|3
1726191450000|2024-09-13 01:37:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1726191460000|2024-09-13 01:37:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726191470000|2024-09-13 01:37:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1726191490000|2024-09-13 01:38:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191530000|2024-09-13 01:38:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726191540000|2024-09-13 01:39:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1726191570000|2024-09-13 01:39:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1726191580000|2024-09-13 01:39:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1726191590000|2024-09-13 01:39:50|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1726191600000|2024-09-13 01:40:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726191610000|2024-09-13 01:40:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1726191620000|2024-09-13 01:40:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191630000|2024-09-13 01:40:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191640000|2024-09-13 01:40:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726191650000|2024-09-13 01:40:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726191670000|2024-09-13 01:41:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726191730000|2024-09-13 01:42:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|2
1726191740000|2024-09-13 01:42:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726191750000|2024-09-13 01:42:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726191760000|2024-09-13 01:42:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726191770000|2024-09-13 01:42:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726191820000|2024-09-13 01:43:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726191840000|2024-09-13 01:44:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|3
1726191860000|2024-09-13 01:44:20|654|653|654|653|654|653|653.9|652.9|2
1726191870000|2024-09-13 01:44:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726191920000|2024-09-13 01:45:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|9
1726191970000|2024-09-13 01:46:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726191990000|2024-09-13 01:46:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1726192020000|2024-09-13 01:47:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1726192040000|2024-09-13 01:47:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726192050000|2024-09-13 01:47:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726192060000|2024-09-13 01:47:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726192070000|2024-09-13 01:47:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726192080000|2024-09-13 01:48:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726192090000|2024-09-13 01:48:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726192110000|2024-09-13 01:48:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|0
1726192120000|2024-09-13 01:48:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|1
1726192130000|2024-09-13 01:48:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726192140000|2024-09-13 01:49:00|653|652|653|652|653.1|652.1|653|652|2
1726192150000|2024-09-13 01:49:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1726192160000|2024-09-13 01:49:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1726192170000|2024-09-13 01:49:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|3
1726192200000|2024-09-13 01:50:00|653|652|652.9|651.9|653|652|652.9|651.9|2
1726192210000|2024-09-13 01:50:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|5
1726192230000|2024-09-13 01:50:30|653|652|653.1|652.1|653.1|652.1|653|652|1
1726192240000|2024-09-13 01:50:40|653|652|653|652|653.1|652.1|653|652|1
1726192250000|2024-09-13 01:50:50|653.1|652.1|653|652|653.1|652.1|653|652|1
1726192260000|2024-09-13 01:51:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|2
1726192270000|2024-09-13 01:51:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|7
1726192280000|2024-09-13 01:51:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|3
1726192290000|2024-09-13 01:51:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|8
1726192320000|2024-09-13 01:52:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|12
1726192330000|2024-09-13 01:52:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|5
1726192340000|2024-09-13 01:52:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1726192370000|2024-09-13 01:52:50|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726192380000|2024-09-13 01:53:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|3
1726192400000|2024-09-13 01:53:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|3
1726192410000|2024-09-13 01:53:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726192420000|2024-09-13 01:53:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726192430000|2024-09-13 01:53:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|1
1726192440000|2024-09-13 01:54:00|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|14
1726192450000|2024-09-13 01:54:10|||||||||2
1726192460000|2024-09-13 01:54:20|||||||||6
1726192470000|2024-09-13 01:54:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1726192490000|2024-09-13 01:54:50|||||||||1
1726192500000|2024-09-13 01:55:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|23
1726192520000|2024-09-13 01:55:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|6
1726192530000|2024-09-13 01:55:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726192550000|2024-09-13 01:55:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726192560000|2024-09-13 01:56:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726192570000|2024-09-13 01:56:10|655|654|654.8|653.8|655|654|654.8|653.8|0
1726192600000|2024-09-13 01:56:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726192640000|2024-09-13 01:57:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726192690000|2024-09-13 01:58:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726192710000|2024-09-13 01:58:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1726192720000|2024-09-13 01:58:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726192740000|2024-09-13 01:59:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1726192760000|2024-09-13 01:59:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726192780000|2024-09-13 01:59:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726192790000|2024-09-13 01:59:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726192800000|2024-09-13 02:00:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1726192830000|2024-09-13 02:00:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726192840000|2024-09-13 02:00:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726192850000|2024-09-13 02:00:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726192870000|2024-09-13 02:01:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1726192880000|2024-09-13 02:01:20|654|653|654|653|654|653|654|653|2
1726192920000|2024-09-13 02:02:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1726192930000|2024-09-13 02:02:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726192940000|2024-09-13 02:02:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1726192960000|2024-09-13 02:02:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1726193020000|2024-09-13 02:03:40|654.3|653.3|654.1|653.1|654.3|653.3|654|653|15
1726193030000|2024-09-13 02:03:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726193040000|2024-09-13 02:04:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193140000|2024-09-13 02:05:40|654|653|654|653|654.1|653.1|654|653|9
1726193150000|2024-09-13 02:05:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726193210000|2024-09-13 02:06:50|654|653|654|653|654|653|654|653|0
1726193220000|2024-09-13 02:07:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1726193230000|2024-09-13 02:07:10|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726193240000|2024-09-13 02:07:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193300000|2024-09-13 02:08:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726193310000|2024-09-13 02:08:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726193330000|2024-09-13 02:08:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726193350000|2024-09-13 02:09:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726193370000|2024-09-13 02:09:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193380000|2024-09-13 02:09:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726193390000|2024-09-13 02:09:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1726193410000|2024-09-13 02:10:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726193460000|2024-09-13 02:11:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726193470000|2024-09-13 02:11:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1726193480000|2024-09-13 02:11:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1726193490000|2024-09-13 02:11:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726193500000|2024-09-13 02:11:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726193510000|2024-09-13 02:11:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726193520000|2024-09-13 02:12:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726193530000|2024-09-13 02:12:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|5
1726193560000|2024-09-13 02:12:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726193570000|2024-09-13 02:12:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726193580000|2024-09-13 02:13:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1726193620000|2024-09-13 02:13:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726193690000|2024-09-13 02:14:50|||||||||1
1726193730000|2024-09-13 02:15:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726193740000|2024-09-13 02:15:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726193750000|2024-09-13 02:15:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726193760000|2024-09-13 02:16:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726193790000|2024-09-13 02:16:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726193800000|2024-09-13 02:16:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726193840000|2024-09-13 02:17:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193860000|2024-09-13 02:17:40|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|5
1726193870000|2024-09-13 02:17:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726193890000|2024-09-13 02:18:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726193900000|2024-09-13 02:18:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193910000|2024-09-13 02:18:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726193930000|2024-09-13 02:18:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726193970000|2024-09-13 02:19:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|10
1726194000000|2024-09-13 02:20:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726194010000|2024-09-13 02:20:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1726194020000|2024-09-13 02:20:20|654|653|654.1|653.1|654.1|653.1|654|653|1
1726194030000|2024-09-13 02:20:30|||||||||3
1726194040000|2024-09-13 02:20:40|||||||||2
1726194050000|2024-09-13 02:20:50|||||||||1
1726194060000|2024-09-13 02:21:00|||||||||2
1726194070000|2024-09-13 02:21:10|||||||||2
1726194080000|2024-09-13 02:21:20|654|653|654|653|654|653|654|653|1
1726194090000|2024-09-13 02:21:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726194120000|2024-09-13 02:22:00|654|653|654|653|654|653|654|653|1
1726194140000|2024-09-13 02:22:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726194170000|2024-09-13 02:22:50|||||||||1
1726194210000|2024-09-13 02:23:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726194240000|2024-09-13 02:24:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726194250000|2024-09-13 02:24:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726194380000|2024-09-13 02:26:20|654|653|654|653|654|653|654|653|0
1726194400000|2024-09-13 02:26:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726194420000|2024-09-13 02:27:00|654|653|654|653|654|653|654|653|0
1726194430000|2024-09-13 02:27:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1726194500000|2024-09-13 02:28:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726194540000|2024-09-13 02:29:00|||||||||10
1726194560000|2024-09-13 02:29:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1726194570000|2024-09-13 02:29:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1726194580000|2024-09-13 02:29:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726194590000|2024-09-13 02:29:50|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1726194600000|2024-09-13 02:30:00|||||||||1
1726194690000|2024-09-13 02:31:30|||||||||1
1726194780000|2024-09-13 02:33:00|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|4
1726194790000|2024-09-13 02:33:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726194820000|2024-09-13 02:33:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1726194830000|2024-09-13 02:33:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726194860000|2024-09-13 02:34:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1726194870000|2024-09-13 02:34:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726194900000|2024-09-13 02:35:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726194910000|2024-09-13 02:35:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1726194920000|2024-09-13 02:35:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726194940000|2024-09-13 02:35:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726194960000|2024-09-13 02:36:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726194970000|2024-09-13 02:36:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726194980000|2024-09-13 02:36:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726195000000|2024-09-13 02:36:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726195050000|2024-09-13 02:37:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|0
1726195090000|2024-09-13 02:38:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726195100000|2024-09-13 02:38:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726195120000|2024-09-13 02:38:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726195130000|2024-09-13 02:38:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726195150000|2024-09-13 02:39:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726195160000|2024-09-13 02:39:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726195180000|2024-09-13 02:39:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726195190000|2024-09-13 02:39:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726195210000|2024-09-13 02:40:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1726195220000|2024-09-13 02:40:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1726195230000|2024-09-13 02:40:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726195240000|2024-09-13 02:40:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|5
1726195290000|2024-09-13 02:41:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726195310000|2024-09-13 02:41:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726195320000|2024-09-13 02:42:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726195330000|2024-09-13 02:42:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726195360000|2024-09-13 02:42:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1726195370000|2024-09-13 02:42:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1726195380000|2024-09-13 02:43:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1726195390000|2024-09-13 02:43:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726195450000|2024-09-13 02:44:10|652.9|651.9|653|652|653|652|652.9|651.9|3
1726195460000|2024-09-13 02:44:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726195470000|2024-09-13 02:44:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1726195480000|2024-09-13 02:44:40|653|652|653.1|652.1|653.1|652.1|653|652|0
1726195560000|2024-09-13 02:46:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726195620000|2024-09-13 02:47:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1726195630000|2024-09-13 02:47:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|12
1726195640000|2024-09-13 02:47:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726195650000|2024-09-13 02:47:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1726195660000|2024-09-13 02:47:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726195670000|2024-09-13 02:47:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726195680000|2024-09-13 02:48:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726195740000|2024-09-13 02:49:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726195750000|2024-09-13 02:49:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726195770000|2024-09-13 02:49:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1726195790000|2024-09-13 02:49:50|||||||||1
1726195830000|2024-09-13 02:50:30|653|652|653|652|653|652|653|652|0
1726195840000|2024-09-13 02:50:40|653.1|652.1|653|652|653.1|652.1|653|652|0
1726195850000|2024-09-13 02:50:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1726195860000|2024-09-13 02:51:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726195870000|2024-09-13 02:51:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1726195960000|2024-09-13 02:52:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726195970000|2024-09-13 02:52:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726195980000|2024-09-13 02:53:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726195990000|2024-09-13 02:53:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726196030000|2024-09-13 02:53:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196040000|2024-09-13 02:54:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726196050000|2024-09-13 02:54:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196120000|2024-09-13 02:55:20|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1726196160000|2024-09-13 02:56:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726196170000|2024-09-13 02:56:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|9
1726196190000|2024-09-13 02:56:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1726196200000|2024-09-13 02:56:40|||||||||4
1726196210000|2024-09-13 02:56:50|||||||||5
1726196220000|2024-09-13 02:57:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726196230000|2024-09-13 02:57:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1726196250000|2024-09-13 02:57:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196370000|2024-09-13 02:59:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726196390000|2024-09-13 02:59:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1726196400000|2024-09-13 03:00:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|7
1726196410000|2024-09-13 03:00:10|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|8
1726196420000|2024-09-13 03:00:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726196430000|2024-09-13 03:00:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726196440000|2024-09-13 03:00:40|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1726196450000|2024-09-13 03:00:50|||||||||29
1726196460000|2024-09-13 03:01:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1726196470000|2024-09-13 03:01:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1726196480000|2024-09-13 03:01:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726196560000|2024-09-13 03:02:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1726196570000|2024-09-13 03:02:50|653|652|653|652|653|652|652.9|651.9|2
1726196580000|2024-09-13 03:03:00|652.9|651.9|653|652|653.1|652.1|652.9|651.9|0
1726196590000|2024-09-13 03:03:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1726196600000|2024-09-13 03:03:20|653|652|652.9|651.9|653|652|652.9|651.9|0
1726196610000|2024-09-13 03:03:30|653|652|653|652|653|652|653|652|0
1726196630000|2024-09-13 03:03:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196650000|2024-09-13 03:04:10|||||||||1
1726196660000|2024-09-13 03:04:20|||||||||1
1726196670000|2024-09-13 03:04:30|||||||||1
1726196680000|2024-09-13 03:04:40|653|652|653|652|653.1|652.1|653|652|1
1726196690000|2024-09-13 03:04:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1726196710000|2024-09-13 03:05:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726196890000|2024-09-13 03:08:10|653|652|653|652|653.1|652.1|653|652|0
1726196900000|2024-09-13 03:08:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1726196910000|2024-09-13 03:08:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196930000|2024-09-13 03:08:50|653|652|653|652|653|652|653|652|0
1726196940000|2024-09-13 03:09:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726196970000|2024-09-13 03:09:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1726197040000|2024-09-13 03:10:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|11
1726197060000|2024-09-13 03:11:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726197120000|2024-09-13 03:12:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|6
1726197220000|2024-09-13 03:13:40|653|652|653|652|653|652|653|652|0
1726197230000|2024-09-13 03:13:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726197240000|2024-09-13 03:14:00|653|652|653|652|653.1|652.1|653|652|1
1726197250000|2024-09-13 03:14:10|653.1|652.1|653|652|653.1|652.1|653|652|2
1726197270000|2024-09-13 03:14:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1726197300000|2024-09-13 03:15:00|653|652|653|652|653.1|652.1|653|652|0
1726197310000|2024-09-13 03:15:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1726197320000|2024-09-13 03:15:20|652.9|651.9|652.9|651.9|653|652|652.9|651.9|1
1726197400000|2024-09-13 03:16:40|653|652|653|652|653|652|652.9|651.9|1
1726197410000|2024-09-13 03:16:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726197430000|2024-09-13 03:17:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1726197440000|2024-09-13 03:17:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1726197450000|2024-09-13 03:17:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726197490000|2024-09-13 03:18:10|653|652|653.1|652.1|653.1|652.1|653|652|4
1726197510000|2024-09-13 03:18:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1726197520000|2024-09-13 03:18:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1726197530000|2024-09-13 03:18:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726197540000|2024-09-13 03:19:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1726197550000|2024-09-13 03:19:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1726197570000|2024-09-13 03:19:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726197580000|2024-09-13 03:19:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726197590000|2024-09-13 03:19:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1726197610000|2024-09-13 03:20:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726197640000|2024-09-13 03:20:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726197690000|2024-09-13 03:21:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|19
1726197700000|2024-09-13 03:21:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|4
1726197800000|2024-09-13 03:23:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|5
1726197820000|2024-09-13 03:23:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726197840000|2024-09-13 03:24:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726197860000|2024-09-13 03:24:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726197870000|2024-09-13 03:24:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726197880000|2024-09-13 03:24:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726197900000|2024-09-13 03:25:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726197920000|2024-09-13 03:25:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726197940000|2024-09-13 03:25:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|8
1726197950000|2024-09-13 03:25:50|654|653|654|653|654|653|654|653|0
1726197960000|2024-09-13 03:26:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1726197970000|2024-09-13 03:26:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1726198090000|2024-09-13 03:28:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1726198100000|2024-09-13 03:28:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726198110000|2024-09-13 03:28:30|654|653|654|653|654|653|654|653|0
1726198130000|2024-09-13 03:28:50|653.9|652.9|654|653|654|653|653.9|652.9|0
1726198150000|2024-09-13 03:29:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198170000|2024-09-13 03:29:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726198180000|2024-09-13 03:29:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|1
1726198190000|2024-09-13 03:29:50|||||||||1
1726198270000|2024-09-13 03:31:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726198280000|2024-09-13 03:31:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726198290000|2024-09-13 03:31:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198300000|2024-09-13 03:31:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726198310000|2024-09-13 03:31:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198320000|2024-09-13 03:32:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726198380000|2024-09-13 03:33:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1726198390000|2024-09-13 03:33:10|654|653|654|653|654|653|654|653|0
1726198440000|2024-09-13 03:34:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726198540000|2024-09-13 03:35:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|8
1726198610000|2024-09-13 03:36:50|||||||||13
1726198620000|2024-09-13 03:37:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726198630000|2024-09-13 03:37:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726198710000|2024-09-13 03:38:30|654|653|654|653|654|653|654|653|8
1726198720000|2024-09-13 03:38:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198730000|2024-09-13 03:38:50|654|653|654|653|654|653|654|653|1
1726198750000|2024-09-13 03:39:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1726198800000|2024-09-13 03:40:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198840000|2024-09-13 03:40:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726198870000|2024-09-13 03:41:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198890000|2024-09-13 03:41:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726198960000|2024-09-13 03:42:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726198990000|2024-09-13 03:43:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726199040000|2024-09-13 03:44:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726199090000|2024-09-13 03:44:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1726199110000|2024-09-13 03:45:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1726199150000|2024-09-13 03:45:50|||||||||1
1726199230000|2024-09-13 03:47:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1726199300000|2024-09-13 03:48:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726199350000|2024-09-13 03:49:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726199470000|2024-09-13 03:51:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726199530000|2024-09-13 03:52:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726199580000|2024-09-13 03:53:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726199590000|2024-09-13 03:53:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726199610000|2024-09-13 03:53:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1726199630000|2024-09-13 03:53:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726199760000|2024-09-13 03:56:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1726199770000|2024-09-13 03:56:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726199790000|2024-09-13 03:56:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|4
1726199800000|2024-09-13 03:56:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726199810000|2024-09-13 03:56:50|||||||||4
1726199830000|2024-09-13 03:57:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|9
1726199900000|2024-09-13 03:58:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726200040000|2024-09-13 04:00:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|12
1726200060000|2024-09-13 04:01:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726200170000|2024-09-13 04:02:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|9
1726200220000|2024-09-13 04:03:40|||||||||1
1726200340000|2024-09-13 04:05:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726200510000|2024-09-13 04:08:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|5
1726200640000|2024-09-13 04:10:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1726200660000|2024-09-13 04:11:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726200820000|2024-09-13 04:13:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726200830000|2024-09-13 04:13:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726200850000|2024-09-13 04:14:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726200910000|2024-09-13 04:15:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726200940000|2024-09-13 04:15:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726200970000|2024-09-13 04:16:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201000000|2024-09-13 04:16:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726201020000|2024-09-13 04:17:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201080000|2024-09-13 04:18:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201090000|2024-09-13 04:18:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201140000|2024-09-13 04:19:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|6
1726201200000|2024-09-13 04:20:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726201220000|2024-09-13 04:20:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|27
1726201230000|2024-09-13 04:20:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1726201240000|2024-09-13 04:20:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201250000|2024-09-13 04:20:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726201260000|2024-09-13 04:21:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201280000|2024-09-13 04:21:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201290000|2024-09-13 04:21:30|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1726201380000|2024-09-13 04:23:00|||||||||2
1726201430000|2024-09-13 04:23:50|||||||||1
1726201440000|2024-09-13 04:24:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201490000|2024-09-13 04:24:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1726201660000|2024-09-13 04:27:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726201760000|2024-09-13 04:29:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726201770000|2024-09-13 04:29:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1726201780000|2024-09-13 04:29:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1726201820000|2024-09-13 04:30:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201850000|2024-09-13 04:30:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201890000|2024-09-13 04:31:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726201900000|2024-09-13 04:31:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726201930000|2024-09-13 04:32:10|||||||||3
1726202010000|2024-09-13 04:33:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726202040000|2024-09-13 04:34:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726202100000|2024-09-13 04:35:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1726202120000|2024-09-13 04:35:20|||||||||1
1726202130000|2024-09-13 04:35:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1726202240000|2024-09-13 04:37:20|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1726202280000|2024-09-13 04:38:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726202300000|2024-09-13 04:38:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726202360000|2024-09-13 04:39:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726202390000|2024-09-13 04:39:50|||||||||2
1726202420000|2024-09-13 04:40:20|||||||||1
1726202450000|2024-09-13 04:40:50|||||||||3
1726202460000|2024-09-13 04:41:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726202520000|2024-09-13 04:42:00|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1726202530000|2024-09-13 04:42:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726202640000|2024-09-13 04:44:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726202650000|2024-09-13 04:44:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726202790000|2024-09-13 04:46:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726202800000|2024-09-13 04:46:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726202990000|2024-09-13 04:49:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726203040000|2024-09-13 04:50:40|654|653|654|653|654|653|654|653|7
1726203080000|2024-09-13 04:51:20|||||||||2
1726203130000|2024-09-13 04:52:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726203160000|2024-09-13 04:52:40|654|653|654|653|654|653|654|653|1
1726203170000|2024-09-13 04:52:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726203180000|2024-09-13 04:53:00|654|653|654|653|654|653|654|653|1
1726203240000|2024-09-13 04:54:00|||||||||1
1726203320000|2024-09-13 04:55:20|654.1|653.1|654|653|654.1|653.1|654|653|0
1726203450000|2024-09-13 04:57:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726203560000|2024-09-13 04:59:20|||||||||1
1726203600000|2024-09-13 05:00:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|6
1726203610000|2024-09-13 05:00:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726203650000|2024-09-13 05:00:50|||||||||5
1726203680000|2024-09-13 05:01:20|654|653|654|653|654|653|654|653|0
1726203690000|2024-09-13 05:01:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726203700000|2024-09-13 05:01:40|654|653|654|653|654|653|654|653|0
1726203740000|2024-09-13 05:02:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726203790000|2024-09-13 05:03:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726204030000|2024-09-13 05:07:10|654|653|654|653|654|653|654|653|1
1726204060000|2024-09-13 05:07:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726204080000|2024-09-13 05:08:00|654|653|654|653|654|653|654|653|0
1726204110000|2024-09-13 05:08:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|7
1726204180000|2024-09-13 05:09:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|2
1726204190000|2024-09-13 05:09:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204210000|2024-09-13 05:10:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204220000|2024-09-13 05:10:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204250000|2024-09-13 05:10:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726204260000|2024-09-13 05:11:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204300000|2024-09-13 05:11:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204320000|2024-09-13 05:12:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726204340000|2024-09-13 05:12:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204380000|2024-09-13 05:13:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204480000|2024-09-13 05:14:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1726204590000|2024-09-13 05:16:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726204610000|2024-09-13 05:16:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204620000|2024-09-13 05:17:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726204660000|2024-09-13 05:17:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204670000|2024-09-13 05:17:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204680000|2024-09-13 05:18:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726204700000|2024-09-13 05:18:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204740000|2024-09-13 05:19:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726204750000|2024-09-13 05:19:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204830000|2024-09-13 05:20:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|3
1726204860000|2024-09-13 05:21:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726204870000|2024-09-13 05:21:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1726204890000|2024-09-13 05:21:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726204930000|2024-09-13 05:22:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|4
1726204990000|2024-09-13 05:23:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726205030000|2024-09-13 05:23:50|||||||||1
1726205120000|2024-09-13 05:25:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1726205130000|2024-09-13 05:25:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|5
1726205150000|2024-09-13 05:25:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1726205170000|2024-09-13 05:26:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1726205180000|2024-09-13 05:26:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726205190000|2024-09-13 05:26:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205210000|2024-09-13 05:26:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726205230000|2024-09-13 05:27:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205240000|2024-09-13 05:27:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|6
1726205250000|2024-09-13 05:27:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726205320000|2024-09-13 05:28:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205330000|2024-09-13 05:28:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726205340000|2024-09-13 05:29:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726205400000|2024-09-13 05:30:00|654.5|653.5|654.5|653.5|654.6|653.6|654.3|653.3|3
1726205410000|2024-09-13 05:30:10|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|0
1726205420000|2024-09-13 05:30:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1726205430000|2024-09-13 05:30:30|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1726205440000|2024-09-13 05:30:40|||||||||2
1726205450000|2024-09-13 05:30:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205460000|2024-09-13 05:31:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726205470000|2024-09-13 05:31:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1726205480000|2024-09-13 05:31:20|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|2
1726205500000|2024-09-13 05:31:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1726205520000|2024-09-13 05:32:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726205550000|2024-09-13 05:32:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726205560000|2024-09-13 05:32:40|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|0
1726205570000|2024-09-13 05:32:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205580000|2024-09-13 05:33:00|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|4
1726205590000|2024-09-13 05:33:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726205600000|2024-09-13 05:33:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726205610000|2024-09-13 05:33:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726205620000|2024-09-13 05:33:40|||||||||1
1726205640000|2024-09-13 05:34:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1726205650000|2024-09-13 05:34:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1726205660000|2024-09-13 05:34:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726205670000|2024-09-13 05:34:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726205700000|2024-09-13 05:35:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1726205710000|2024-09-13 05:35:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1726205720000|2024-09-13 05:35:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726205730000|2024-09-13 05:35:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726205740000|2024-09-13 05:35:40|654.5|653.5|654.3|653.3|654.6|653.6|654.3|653.3|70
1726205750000|2024-09-13 05:35:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726205760000|2024-09-13 05:36:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|9
1726205780000|2024-09-13 05:36:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726205840000|2024-09-13 05:37:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726205930000|2024-09-13 05:38:50|||||||||30
1726205940000|2024-09-13 05:39:00|654|653|654|653|654.1|653.1|654|653|0
1726205970000|2024-09-13 05:39:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1726205980000|2024-09-13 05:39:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1726206000000|2024-09-13 05:40:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1726206010000|2024-09-13 05:40:10|654|653|654|653|654|653|654|653|9
1726206030000|2024-09-13 05:40:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726206040000|2024-09-13 05:40:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1726206050000|2024-09-13 05:40:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|8
1726206060000|2024-09-13 05:41:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|1
1726206080000|2024-09-13 05:41:20|654.1|653.1|654|653|654.1|653.1|654|653|0
1726206090000|2024-09-13 05:41:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1726206100000|2024-09-13 05:41:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726206110000|2024-09-13 05:41:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1726206120000|2024-09-13 05:42:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1726206160000|2024-09-13 05:42:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|6
1726206180000|2024-09-13 05:43:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726206190000|2024-09-13 05:43:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726206260000|2024-09-13 05:44:20|||||||||1
1726206270000|2024-09-13 05:44:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726206280000|2024-09-13 05:44:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1726206290000|2024-09-13 05:44:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726206300000|2024-09-13 05:45:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726206320000|2024-09-13 05:45:20|||||||||1
1726206350000|2024-09-13 05:45:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726206360000|2024-09-13 05:46:00|654|653|653.9|652.9|654|653|653.9|652.9|3
1726206380000|2024-09-13 05:46:20|||||||||1
1726206390000|2024-09-13 05:46:30|654|653|654|653|654|653|654|653|0
1726206410000|2024-09-13 05:46:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726206420000|2024-09-13 05:47:00|654|653|654|653|654|653|653.9|652.9|0
1726206430000|2024-09-13 05:47:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726206440000|2024-09-13 05:47:20|654|653|654|653|654.1|653.1|654|653|0
1726206450000|2024-09-13 05:47:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1726206470000|2024-09-13 05:47:50|||||||||2
1726206480000|2024-09-13 05:48:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1726206490000|2024-09-13 05:48:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1726206510000|2024-09-13 05:48:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726206530000|2024-09-13 05:48:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1726206560000|2024-09-13 05:49:20|654|653|654|653|654|653|654|653|0
1726206590000|2024-09-13 05:49:50|653.9|652.9|654|653|654|653|653.9|652.9|0
1726206610000|2024-09-13 05:50:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726206620000|2024-09-13 05:50:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726206660000|2024-09-13 05:51:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|1
1726206670000|2024-09-13 05:51:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1726206680000|2024-09-13 05:51:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726206720000|2024-09-13 05:52:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726206730000|2024-09-13 05:52:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|14
1726206780000|2024-09-13 05:53:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1726206790000|2024-09-13 05:53:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726206830000|2024-09-13 05:53:50|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726206840000|2024-09-13 05:54:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726206850000|2024-09-13 05:54:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726206880000|2024-09-13 05:54:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1726206900000|2024-09-13 05:55:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726206950000|2024-09-13 05:55:50|654|653|654|653|654|653|654|653|1
1726206960000|2024-09-13 05:56:00|653.9|652.9|654|653|654|653|653.9|652.9|2
1726206970000|2024-09-13 05:56:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1726207050000|2024-09-13 05:57:30|||||||||1
1726207110000|2024-09-13 05:58:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726207130000|2024-09-13 05:58:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726207140000|2024-09-13 05:59:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726207170000|2024-09-13 05:59:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726207200000|2024-09-13 06:00:00|653.8|652.8|653.8|652.8|653.8|652.8|653.5|652.5|8
1726207210000|2024-09-13 06:00:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726207230000|2024-09-13 06:00:30|||||||||1
1726207250000|2024-09-13 06:00:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|18
1726207300000|2024-09-13 06:01:40|||||||||2
1726207320000|2024-09-13 06:02:00|||||||||4
1726207360000|2024-09-13 06:02:40|||||||||3
1726207370000|2024-09-13 06:02:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1726207380000|2024-09-13 06:03:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726207440000|2024-09-13 06:04:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726207450000|2024-09-13 06:04:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1726207460000|2024-09-13 06:04:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1726207470000|2024-09-13 06:04:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1726207490000|2024-09-13 06:04:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|11
1726207510000|2024-09-13 06:05:10|||||||||1
1726207540000|2024-09-13 06:05:40|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|9
1726207550000|2024-09-13 06:05:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726207560000|2024-09-13 06:06:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|6
1726207590000|2024-09-13 06:06:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1726207600000|2024-09-13 06:06:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726207620000|2024-09-13 06:07:00|||||||||1
1726207690000|2024-09-13 06:08:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1726207700000|2024-09-13 06:08:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726207710000|2024-09-13 06:08:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1726207720000|2024-09-13 06:08:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1726207740000|2024-09-13 06:09:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1726207780000|2024-09-13 06:09:40|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|9
1726207790000|2024-09-13 06:09:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|1
1726207810000|2024-09-13 06:10:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|10
1726207820000|2024-09-13 06:10:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|13
1726207870000|2024-09-13 06:11:10|||||||||1
1726207890000|2024-09-13 06:11:30|||||||||3
1726207910000|2024-09-13 06:11:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1726207920000|2024-09-13 06:12:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1726207930000|2024-09-13 06:12:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1726207940000|2024-09-13 06:12:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1726207950000|2024-09-13 06:12:30|||||||||1
1726207970000|2024-09-13 06:12:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1726208030000|2024-09-13 06:13:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1726208100000|2024-09-13 06:15:00|||||||||1
1726208110000|2024-09-13 06:15:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726208120000|2024-09-13 06:15:20|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|14
1726208140000|2024-09-13 06:15:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|1
1726208200000|2024-09-13 06:16:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|4
1726208280000|2024-09-13 06:18:00|||||||||1
1726208350000|2024-09-13 06:19:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|25
1726208360000|2024-09-13 06:19:20|653.4|652.4|653.6|652.6|653.8|652.8|653.4|652.4|66
1726208370000|2024-09-13 06:19:30|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|13
1726208380000|2024-09-13 06:19:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|31
1726208400000|2024-09-13 06:20:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|11
1726208410000|2024-09-13 06:20:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726208430000|2024-09-13 06:20:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1726208440000|2024-09-13 06:20:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1726208460000|2024-09-13 06:21:00|||||||||1
1726208510000|2024-09-13 06:21:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|3
1726208520000|2024-09-13 06:22:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|2
1726208530000|2024-09-13 06:22:10|||||||||3
1726208550000|2024-09-13 06:22:30|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|2
1726208560000|2024-09-13 06:22:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|1
1726208570000|2024-09-13 06:22:50|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1726208590000|2024-09-13 06:23:10|||||||||1
1726208600000|2024-09-13 06:23:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1726208610000|2024-09-13 06:23:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726208620000|2024-09-13 06:23:40|||||||||1
1726208630000|2024-09-13 06:23:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1726208640000|2024-09-13 06:24:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1726208650000|2024-09-13 06:24:10|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|2
1726208660000|2024-09-13 06:24:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1726208670000|2024-09-13 06:24:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1726208710000|2024-09-13 06:25:10|||||||||1
1726208740000|2024-09-13 06:25:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726208750000|2024-09-13 06:25:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1726208760000|2024-09-13 06:26:00|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|6
1726208770000|2024-09-13 06:26:10|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1726208780000|2024-09-13 06:26:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726208800000|2024-09-13 06:26:40|||||||||2
1726208870000|2024-09-13 06:27:50|||||||||3
1726208920000|2024-09-13 06:28:40|||||||||1
1726208990000|2024-09-13 06:29:50|||||||||1
1726209000000|2024-09-13 06:30:00|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|7
1726209010000|2024-09-13 06:30:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1726209030000|2024-09-13 06:30:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726209040000|2024-09-13 06:30:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1726209070000|2024-09-13 06:31:10|||||||||1
1726209100000|2024-09-13 06:31:40|||||||||3
1726209120000|2024-09-13 06:32:00|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|35
1726209130000|2024-09-13 06:32:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726209150000|2024-09-13 06:32:30|||||||||2
1726209160000|2024-09-13 06:32:40|654|653|653.9|652.9|654|653|653.9|652.9|4
1726209200000|2024-09-13 06:33:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1726209210000|2024-09-13 06:33:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|16
1726209220000|2024-09-13 06:33:40|||||||||1
1726209330000|2024-09-13 06:35:30|||||||||2
1726209350000|2024-09-13 06:35:50|||||||||1
1726209380000|2024-09-13 06:36:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726209410000|2024-09-13 06:36:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726209420000|2024-09-13 06:37:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1726209450000|2024-09-13 06:37:30|||||||||2
1726209490000|2024-09-13 06:38:10|||||||||1
1726209560000|2024-09-13 06:39:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|6
1726209570000|2024-09-13 06:39:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|2
1726209580000|2024-09-13 06:39:40|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1726209600000|2024-09-13 06:40:00|653.8|652.8|653.9|652.9|654|653|653.8|652.8|5
1726209610000|2024-09-13 06:40:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726209620000|2024-09-13 06:40:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726209630000|2024-09-13 06:40:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1726209650000|2024-09-13 06:40:50|||||||||8
1726209670000|2024-09-13 06:41:10|||||||||4
1726209680000|2024-09-13 06:41:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726209700000|2024-09-13 06:41:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1726209720000|2024-09-13 06:42:00|||||||||1
1726209730000|2024-09-13 06:42:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1726209740000|2024-09-13 06:42:20|||||||||3
1726209760000|2024-09-13 06:42:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1726209780000|2024-09-13 06:43:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726209790000|2024-09-13 06:43:10|||||||||4
1726209800000|2024-09-13 06:43:20|||||||||1
1726209810000|2024-09-13 06:43:30|655|654|655.1|654.1|655.1|654.1|655|654|1
1726209830000|2024-09-13 06:43:50|||||||||4
1726209840000|2024-09-13 06:44:00|655|654|654.9|653.9|655|654|654.9|653.9|4
1726209850000|2024-09-13 06:44:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|6
1726209860000|2024-09-13 06:44:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1726209870000|2024-09-13 06:44:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1726209890000|2024-09-13 06:44:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|33
1726209900000|2024-09-13 06:45:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|18
1726209910000|2024-09-13 06:45:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1726209960000|2024-09-13 06:46:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1726210050000|2024-09-13 06:47:30|||||||||9
1726210060000|2024-09-13 06:47:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|46
1726210100000|2024-09-13 06:48:20|||||||||1
1726210140000|2024-09-13 06:49:00|||||||||9
1726210160000|2024-09-13 06:49:20|||||||||14
1726210170000|2024-09-13 06:49:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|48
1726210180000|2024-09-13 06:49:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1726210240000|2024-09-13 06:50:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726210270000|2024-09-13 06:51:10|||||||||21
1726210320000|2024-09-13 06:52:00|||||||||1
1726210350000|2024-09-13 06:52:30|||||||||6
1726210360000|2024-09-13 06:52:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|40
1726210380000|2024-09-13 06:53:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|8
1726210390000|2024-09-13 06:53:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726210430000|2024-09-13 06:53:50|||||||||2
1726210600000|2024-09-13 06:56:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|19
1726210680000|2024-09-13 06:58:00|||||||||1
1726210700000|2024-09-13 06:58:20|||||||||1
1726210770000|2024-09-13 06:59:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|29
1726210780000|2024-09-13 06:59:40|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|8
1726210790000|2024-09-13 06:59:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726210800000|2024-09-13 07:00:00|654.9|653.9|654.3|653.3|654.9|653.9|654.1|653.1|23
1726210810000|2024-09-13 07:00:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1726210820000|2024-09-13 07:00:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|33
1726210830000|2024-09-13 07:00:30|||||||||8
1726210840000|2024-09-13 07:00:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726210860000|2024-09-13 07:01:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|16
1726210900000|2024-09-13 07:01:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726210910000|2024-09-13 07:01:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|11
1726210920000|2024-09-13 07:02:00|||||||||1
1726210930000|2024-09-13 07:02:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|7
1726210940000|2024-09-13 07:02:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|7
1726210950000|2024-09-13 07:02:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726210970000|2024-09-13 07:02:50|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|10
1726210980000|2024-09-13 07:03:00|654|653|654.1|653.1|654.1|653.1|654|653|8
1726210990000|2024-09-13 07:03:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|11
1726211050000|2024-09-13 07:04:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1726211060000|2024-09-13 07:04:20|653.8|652.8|654|653|654.1|653.1|653.6|652.6|32
1726211070000|2024-09-13 07:04:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1726211080000|2024-09-13 07:04:40|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|8
1726211090000|2024-09-13 07:04:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|2
1726211100000|2024-09-13 07:05:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726211130000|2024-09-13 07:05:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|12
1726211160000|2024-09-13 07:06:00|||||||||1
1726211180000|2024-09-13 07:06:20|||||||||13
1726211190000|2024-09-13 07:06:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726211200000|2024-09-13 07:06:40|||||||||15
1726211210000|2024-09-13 07:06:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|6
1726211220000|2024-09-13 07:07:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|6
1726211250000|2024-09-13 07:07:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|15
1726211260000|2024-09-13 07:07:40|||||||||2
1726211270000|2024-09-13 07:07:50|||||||||1
1726211280000|2024-09-13 07:08:00|||||||||16
1726211300000|2024-09-13 07:08:20|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|460
1726211310000|2024-09-13 07:08:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|21
1726211320000|2024-09-13 07:08:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|6
1726211340000|2024-09-13 07:09:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|6
1726211350000|2024-09-13 07:09:10|||||||||2
1726211360000|2024-09-13 07:09:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|24
1726211370000|2024-09-13 07:09:30|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|3
1726211380000|2024-09-13 07:09:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|2
1726211390000|2024-09-13 07:09:50|||||||||6
1726211400000|2024-09-13 07:10:00|||||||||3
1726211410000|2024-09-13 07:10:10|||||||||2
1726211420000|2024-09-13 07:10:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|12
1726211430000|2024-09-13 07:10:30|||||||||1
1726211440000|2024-09-13 07:10:40|||||||||1
1726211450000|2024-09-13 07:10:50|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|24
1726211460000|2024-09-13 07:11:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|4
1726211470000|2024-09-13 07:11:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|2
1726211480000|2024-09-13 07:11:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|9
1726211490000|2024-09-13 07:11:30|||||||||1
1726211500000|2024-09-13 07:11:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|22
1726211510000|2024-09-13 07:11:50|||||||||5
1726211530000|2024-09-13 07:12:10|||||||||1
1726211540000|2024-09-13 07:12:20|||||||||2
1726211550000|2024-09-13 07:12:30|||||||||1
1726211560000|2024-09-13 07:12:40|||||||||11
1726211570000|2024-09-13 07:12:50|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|10
1726211580000|2024-09-13 07:13:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726211590000|2024-09-13 07:13:10|||||||||2
1726211600000|2024-09-13 07:13:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|3
1726211610000|2024-09-13 07:13:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|30
1726211620000|2024-09-13 07:13:40|||||||||1
1726211630000|2024-09-13 07:13:50|||||||||1
1726211640000|2024-09-13 07:14:00|||||||||1
1726211650000|2024-09-13 07:14:10|||||||||2
1726211660000|2024-09-13 07:14:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|13
1726211670000|2024-09-13 07:14:30|653|652|653|652|653.1|652.1|652.9|651.9|7
1726211680000|2024-09-13 07:14:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1726211690000|2024-09-13 07:14:50|||||||||1
1726211700000|2024-09-13 07:15:00|||||||||3
1726211710000|2024-09-13 07:15:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|10
1726211720000|2024-09-13 07:15:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|10
1726211730000|2024-09-13 07:15:30|||||||||1
1726211740000|2024-09-13 07:15:40|||||||||42
1726211750000|2024-09-13 07:15:50|||||||||2
1726211770000|2024-09-13 07:16:10|||||||||2
1726211780000|2024-09-13 07:16:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|19
1726211790000|2024-09-13 07:16:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|13
1726211800000|2024-09-13 07:16:40|||||||||7
1726211810000|2024-09-13 07:16:50|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|20
1726211820000|2024-09-13 07:17:00|653|652|653.4|652.4|653.4|652.4|653|652|4
1726211830000|2024-09-13 07:17:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|8
1726211840000|2024-09-13 07:17:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|12
1726211850000|2024-09-13 07:17:30|||||||||1
1726211860000|2024-09-13 07:17:40|||||||||2
1726211870000|2024-09-13 07:17:50|||||||||5
1726211880000|2024-09-13 07:18:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1726211890000|2024-09-13 07:18:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1726211900000|2024-09-13 07:18:20|||||||||7
1726211920000|2024-09-13 07:18:40|||||||||2
1726211930000|2024-09-13 07:18:50|||||||||1
1726211950000|2024-09-13 07:19:10|||||||||1
1726211960000|2024-09-13 07:19:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|23
1726211970000|2024-09-13 07:19:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|7
1726211980000|2024-09-13 07:19:40|||||||||10
1726211990000|2024-09-13 07:19:50|||||||||2
1726212000000|2024-09-13 07:20:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|12
1726212010000|2024-09-13 07:20:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|2
1726212020000|2024-09-13 07:20:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|2
1726212040000|2024-09-13 07:20:40|||||||||2
1726212050000|2024-09-13 07:20:50|||||||||13
1726212060000|2024-09-13 07:21:00|||||||||1
1726212070000|2024-09-13 07:21:10|||||||||2
1726212080000|2024-09-13 07:21:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|55
1726212090000|2024-09-13 07:21:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|12
1726212100000|2024-09-13 07:21:40|||||||||201
1726212110000|2024-09-13 07:21:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1726212120000|2024-09-13 07:22:00|||||||||123
1726212130000|2024-09-13 07:22:10|||||||||1
1726212140000|2024-09-13 07:22:20|653|652|652.9|651.9|653|652|652.9|651.9|16
1726212150000|2024-09-13 07:22:30|653|652|653.1|652.1|653.1|652.1|653|652|10
1726212160000|2024-09-13 07:22:40|||||||||3
1726212170000|2024-09-13 07:22:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|13
1726212180000|2024-09-13 07:23:00|653|652|653.3|652.3|653.3|652.3|653|652|35
1726212190000|2024-09-13 07:23:10|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|4
1726212200000|2024-09-13 07:23:20|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|3
1726212210000|2024-09-13 07:23:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1726212220000|2024-09-13 07:23:40|||||||||1
1726212230000|2024-09-13 07:23:50|||||||||3
1726212240000|2024-09-13 07:24:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|27
1726212250000|2024-09-13 07:24:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726212260000|2024-09-13 07:24:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1726212280000|2024-09-13 07:24:40|||||||||1
1726212290000|2024-09-13 07:24:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1726212300000|2024-09-13 07:25:00|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|19
1726212310000|2024-09-13 07:25:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1726212320000|2024-09-13 07:25:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1726212330000|2024-09-13 07:25:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1726212340000|2024-09-13 07:25:40|||||||||1
1726212350000|2024-09-13 07:25:50|||||||||1
1726212360000|2024-09-13 07:26:00|||||||||1
1726212370000|2024-09-13 07:26:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|6
1726212380000|2024-09-13 07:26:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1726212400000|2024-09-13 07:26:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|13
1726212420000|2024-09-13 07:27:00|||||||||2
1726212430000|2024-09-13 07:27:10|||||||||1
1726212470000|2024-09-13 07:27:50|653|652|653.1|652.1|653.3|652.3|653|652|10
1726212480000|2024-09-13 07:28:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1726212490000|2024-09-13 07:28:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|5
1726212510000|2024-09-13 07:28:30|653.1|652.1|653|652|653.1|652.1|652.9|651.9|449
1726212520000|2024-09-13 07:28:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726212540000|2024-09-13 07:29:00|653|652|653.1|652.1|653.1|652.1|653|652|9
1726212560000|2024-09-13 07:29:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|4
1726212580000|2024-09-13 07:29:40|653|652|653.1|652.1|653.1|652.1|653|652|4
1726212590000|2024-09-13 07:29:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1726212600000|2024-09-13 07:30:00|653|652|652.9|651.9|653.1|652.1|652.9|651.9|4
1726212610000|2024-09-13 07:30:10|||||||||3
1726212620000|2024-09-13 07:30:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|5
1726212660000|2024-09-13 07:31:00|||||||||1
1726212680000|2024-09-13 07:31:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|17
1726212690000|2024-09-13 07:31:30|||||||||3
1726437600000|2024-09-15 22:00:00|642.9|641.8|642.8|641.8|642.9|641.9|642.8|641.8|0
1726437610000|2024-09-15 22:00:10|642.9|641.9|643.1|642.1|644.5|642.1|642.9|641.5|8
1726437620000|2024-09-15 22:00:20|644.4|641.4|643.8|642.8|644.6|642.8|643.5|641.4|0
1726437630000|2024-09-15 22:00:30|644|643|644.4|643.4|644.4|643.4|644|643|0
1726437640000|2024-09-15 22:00:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1726437650000|2024-09-15 22:00:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|3
1726437660000|2024-09-15 22:01:00|||||||||3
1726437670000|2024-09-15 22:01:10|644.9|643.9|644.9|641.9|645|643.9|644.3|641.9|5
1726437730000|2024-09-15 22:02:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1726437740000|2024-09-15 22:02:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|2
1726437750000|2024-09-15 22:02:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1726437760000|2024-09-15 22:02:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726437780000|2024-09-15 22:03:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1726437840000|2024-09-15 22:04:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1726437850000|2024-09-15 22:04:10|||||||||1
1726437860000|2024-09-15 22:04:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1726437870000|2024-09-15 22:04:30|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|1
1726437880000|2024-09-15 22:04:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726437890000|2024-09-15 22:04:50|643.8|642.8|643.5|642.5|643.8|642.8|643.5|642.5|3
1726437900000|2024-09-15 22:05:00|643|642|643|642|643|642|642.9|641.9|2
1726437910000|2024-09-15 22:05:10|642.9|641.9|643|642|643|642|642.9|641.9|0
1726437930000|2024-09-15 22:05:30|642.8|641.8|642.9|641.9|643|642|642.8|641.8|1
1726437940000|2024-09-15 22:05:40|643|642|642.9|641.9|643|642|642.8|641.8|0
1726437950000|2024-09-15 22:05:50|643|642|643|642|643|642|643|642|0
1726437960000|2024-09-15 22:06:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726437970000|2024-09-15 22:06:10|642.8|641.8|643|642|643|642|642.8|641.8|0
1726437990000|2024-09-15 22:06:30|||||||||1
1726438010000|2024-09-15 22:06:50|642.9|641.9|643|642|643|642|642.9|641.9|0
1726438050000|2024-09-15 22:07:30|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|0
1726438060000|2024-09-15 22:07:40|642.9|641.9|643|642|643|642|642.9|641.9|3
1726438080000|2024-09-15 22:08:00|642.9|641.9|643|642|643|642|642.9|641.9|0
1726438090000|2024-09-15 22:08:10|642.9|641.9|643|642|643|642|642.9|641.9|0
1726438100000|2024-09-15 22:08:20|642.9|641.9|643|642|643|642|642.9|641.9|0
1726438110000|2024-09-15 22:08:30|642.9|641.9|643|642|643|642|642.9|641.9|0
1726438140000|2024-09-15 22:09:00|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|1
1726438150000|2024-09-15 22:09:10|642.5|641.5|642.5|641.5|642.8|641.8|642.5|641.5|1
1726438170000|2024-09-15 22:09:30|642.4|641.4|642.3|641.3|642.4|641.4|641.8|640.8|3
1726438180000|2024-09-15 22:09:40|642|641|642.3|641.3|642.3|641.3|642|641|0
1726438190000|2024-09-15 22:09:50|642|641|642|641|642|641|642|641|0
1726438200000|2024-09-15 22:10:00|641.9|640.9|642|641|642|641|641.9|640.9|0
1726438210000|2024-09-15 22:10:10|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726438230000|2024-09-15 22:10:30|641.5|640.5|641.5|640.5|641.5|640.5|641.3|640.3|0
1726438240000|2024-09-15 22:10:40|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|0
1726438250000|2024-09-15 22:10:50|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1726438260000|2024-09-15 22:11:00|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1726438280000|2024-09-15 22:11:20|641.8|640.8|641.5|640.5|641.8|640.8|641.5|640.5|0
1726438290000|2024-09-15 22:11:30|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|0
1726438320000|2024-09-15 22:12:00|641.5|640.5|641.8|640.8|641.8|640.8|641.5|640.5|0
1726438400000|2024-09-15 22:13:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726438410000|2024-09-15 22:13:30|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|1
1726438420000|2024-09-15 22:13:40|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|0
1726438430000|2024-09-15 22:13:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726438440000|2024-09-15 22:14:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726438520000|2024-09-15 22:15:20|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726438650000|2024-09-15 22:17:30|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726438660000|2024-09-15 22:17:40|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|0
1726438670000|2024-09-15 22:17:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726438680000|2024-09-15 22:18:00|642.4|641.4|642.3|641.3|642.4|641.4|642.1|641.1|0
1726438760000|2024-09-15 22:19:20|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726438770000|2024-09-15 22:19:30|642.1|641.1|642|641|642.1|641.1|642|641|0
1726438800000|2024-09-15 22:20:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726438810000|2024-09-15 22:20:10|641.8|640.8|641.8|640.8|641.8|640.8|641.5|640.5|0
1726438910000|2024-09-15 22:21:50|642|641|642|641|642|641|641.9|640.9|0
1726438920000|2024-09-15 22:22:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726438930000|2024-09-15 22:22:10|642|641|642|641|642|641|642|641|0
1726438940000|2024-09-15 22:22:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726438950000|2024-09-15 22:22:30|642|641|642|641|642|641|642|641|0
1726438960000|2024-09-15 22:22:40|641.9|640.9|642|641|642|641|641.9|640.9|0
1726439040000|2024-09-15 22:24:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726439050000|2024-09-15 22:24:10|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726439100000|2024-09-15 22:25:00|642.1|641.1|642|641|642.1|641.1|642|641|0
1726439310000|2024-09-15 22:28:30|642.1|641.1|642.3|641.3|642.5|641.5|642.1|641.1|2
1726439320000|2024-09-15 22:28:40|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726439440000|2024-09-15 22:30:40|642|641|642|641|642|641|642|641|0
1726439490000|2024-09-15 22:31:30|||||||||6
1726439510000|2024-09-15 22:31:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726439580000|2024-09-15 22:33:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726439590000|2024-09-15 22:33:10|642|641|642|641|642|641|642|641|1
1726439640000|2024-09-15 22:34:00|642.3|641.3|642|641|642.3|641.3|642|641|0
1726439650000|2024-09-15 22:34:10|642.1|641.1|642|641|642.1|641.1|642|641|0
1726439660000|2024-09-15 22:34:20|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|0
1726439690000|2024-09-15 22:34:50|642|641|641.8|640.8|642|641|641.8|640.8|3
1726439710000|2024-09-15 22:35:10|642|641|642|641|642|641|642|641|0
1726439720000|2024-09-15 22:35:20|641.9|640.9|642|641|642|641|641.9|640.9|0
1726439770000|2024-09-15 22:36:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726439790000|2024-09-15 22:36:30|642|641|642|641|642|641|642|641|0
1726439800000|2024-09-15 22:36:40|642.1|641.1|642|641|642.1|641.1|642|641|0
1726439820000|2024-09-15 22:37:00|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1726439990000|2024-09-15 22:39:50|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|10
1726440020000|2024-09-15 22:40:20|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1726440040000|2024-09-15 22:40:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726440100000|2024-09-15 22:41:40|642|641|642|641|642|641|642|641|0
1726440290000|2024-09-15 22:44:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|9
1726440310000|2024-09-15 22:45:10|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1726440590000|2024-09-15 22:49:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|11
1726440600000|2024-09-15 22:50:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1726440610000|2024-09-15 22:50:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726440620000|2024-09-15 22:50:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726440700000|2024-09-15 22:51:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726440730000|2024-09-15 22:52:10|642|641|642.1|641.1|642.1|641.1|642|641|2
1726440800000|2024-09-15 22:53:20|||||||||1
1726440810000|2024-09-15 22:53:30|||||||||3
1726440820000|2024-09-15 22:53:40|||||||||1
1726440830000|2024-09-15 22:53:50|||||||||1
1726440840000|2024-09-15 22:54:00|642|641|642|641|642|641|642|641|1
1726440890000|2024-09-15 22:54:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|7
1726440900000|2024-09-15 22:55:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1726440930000|2024-09-15 22:55:30|642|641|641.8|640.8|642|641|641.8|640.8|0
1726440970000|2024-09-15 22:56:10|642|641|642|641|642|641|642|641|0
1726441030000|2024-09-15 22:57:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726441040000|2024-09-15 22:57:20|||||||||5
1726441050000|2024-09-15 22:57:30|||||||||1
1726441190000|2024-09-15 22:59:50|642|641|641.9|640.9|642|641|641.9|640.9|4
1726441210000|2024-09-15 23:00:10|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|0
1726441260000|2024-09-15 23:01:00|642|641|642|641|642|641|642|641|0
1726441270000|2024-09-15 23:01:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726441280000|2024-09-15 23:01:20|641.8|640.8|641.9|640.9|642|641|641.8|640.8|0
1726441400000|2024-09-15 23:03:20|642|641|641.9|640.9|642.1|641.1|641.9|640.9|0
1726441480000|2024-09-15 23:04:40|642|641|642|641|642|641|642|641|0
1726441490000|2024-09-15 23:04:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|6
1726441550000|2024-09-15 23:05:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726441560000|2024-09-15 23:06:00|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1726441580000|2024-09-15 23:06:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726441610000|2024-09-15 23:06:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726441630000|2024-09-15 23:07:10|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726441660000|2024-09-15 23:07:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1726441710000|2024-09-15 23:08:30|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1726441720000|2024-09-15 23:08:40|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1726441790000|2024-09-15 23:09:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|5
1726441890000|2024-09-15 23:11:30|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|0
1726442070000|2024-09-15 23:14:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726442090000|2024-09-15 23:14:50|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|8
1726442100000|2024-09-15 23:15:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1726442180000|2024-09-15 23:16:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726442390000|2024-09-15 23:19:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|8
1726442530000|2024-09-15 23:22:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726442540000|2024-09-15 23:22:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1726442560000|2024-09-15 23:22:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726442570000|2024-09-15 23:22:50|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|0
1726442690000|2024-09-15 23:24:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1726442820000|2024-09-15 23:27:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726442860000|2024-09-15 23:27:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1726442940000|2024-09-15 23:29:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726442970000|2024-09-15 23:29:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726442990000|2024-09-15 23:29:50|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|0
1726443050000|2024-09-15 23:30:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726443090000|2024-09-15 23:31:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1726443140000|2024-09-15 23:32:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726443150000|2024-09-15 23:32:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726443160000|2024-09-15 23:32:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726443290000|2024-09-15 23:34:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1726443310000|2024-09-15 23:35:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726443400000|2024-09-15 23:36:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726443410000|2024-09-15 23:36:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726443430000|2024-09-15 23:37:10|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|0
1726443520000|2024-09-15 23:38:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1726443590000|2024-09-15 23:39:50|||||||||1
1726443760000|2024-09-15 23:42:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1726443780000|2024-09-15 23:43:00|641|640|640.9|639.9|641|640|640.9|639.9|0
1726443820000|2024-09-15 23:43:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726443830000|2024-09-15 23:43:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726443870000|2024-09-15 23:44:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726443900000|2024-09-15 23:45:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726444030000|2024-09-15 23:47:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726444090000|2024-09-15 23:48:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726444110000|2024-09-15 23:48:30|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|1
1726444140000|2024-09-15 23:49:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726444230000|2024-09-15 23:50:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726444380000|2024-09-15 23:53:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1726444490000|2024-09-15 23:54:50|||||||||1
1726444570000|2024-09-15 23:56:10|641|640|641|640|641|640|641|640|2
1726444610000|2024-09-15 23:56:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726444690000|2024-09-15 23:58:10|641|640|641|640|641|640|641|640|0
1726444740000|2024-09-15 23:59:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726444780000|2024-09-15 23:59:40|641|640|641|640|641|640|641|640|0
1726444800000|2024-09-16 00:00:00|640.9|639.9|641|640|641|640|640.9|639.9|2
1726444810000|2024-09-16 00:00:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726444860000|2024-09-16 00:01:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|9
1726444890000|2024-09-16 00:01:30|||||||||6
1726444920000|2024-09-16 00:02:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726444980000|2024-09-16 00:03:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1726445050000|2024-09-16 00:04:10|||||||||1
1726445060000|2024-09-16 00:04:20|||||||||1
1726445070000|2024-09-16 00:04:30|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|12
1726445090000|2024-09-16 00:04:50|||||||||4
1726445100000|2024-09-16 00:05:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726445110000|2024-09-16 00:05:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726445130000|2024-09-16 00:05:30|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|0
1726445160000|2024-09-16 00:06:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726445250000|2024-09-16 00:07:30|641.4|640.4|641.4|640.4|641.5|640.5|641.4|640.4|4
1726445260000|2024-09-16 00:07:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|3
1726445270000|2024-09-16 00:07:50|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|2
1726445310000|2024-09-16 00:08:30|||||||||6
1726445320000|2024-09-16 00:08:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726445360000|2024-09-16 00:09:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|3
1726445370000|2024-09-16 00:09:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|3
1726445380000|2024-09-16 00:09:40|||||||||1
1726445390000|2024-09-16 00:09:50|||||||||1
1726445400000|2024-09-16 00:10:00|||||||||1
1726445410000|2024-09-16 00:10:10|||||||||1
1726445420000|2024-09-16 00:10:20|||||||||1
1726445430000|2024-09-16 00:10:30|||||||||1
1726445490000|2024-09-16 00:11:30|||||||||1
1726445500000|2024-09-16 00:11:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|5
1726445510000|2024-09-16 00:11:50|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|1
1726445540000|2024-09-16 00:12:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726445580000|2024-09-16 00:13:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1726445590000|2024-09-16 00:13:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726445600000|2024-09-16 00:13:20|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726445630000|2024-09-16 00:13:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726445770000|2024-09-16 00:16:10|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|7
1726445820000|2024-09-16 00:17:00|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|1
1726445830000|2024-09-16 00:17:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726445900000|2024-09-16 00:18:20|||||||||1
1726446160000|2024-09-16 00:22:40|||||||||2
1726446220000|2024-09-16 00:23:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1726446240000|2024-09-16 00:24:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|0
1726446350000|2024-09-16 00:25:50|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|2
1726446370000|2024-09-16 00:26:10|641.1|640.1|641|640|641.1|640.1|641|640|2
1726446390000|2024-09-16 00:26:30|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1726446400000|2024-09-16 00:26:40|641|640|641|640|641|640|641|640|1
1726446430000|2024-09-16 00:27:10|640.9|639.9|640.9|639.9|641|640|640.9|639.9|0
1726446540000|2024-09-16 00:29:00|641|640|640.9|639.9|641|640|640.9|639.9|0
1726446590000|2024-09-16 00:29:50|641|640|640.9|639.9|641|640|640.9|639.9|0
1726446640000|2024-09-16 00:30:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|4
1726446650000|2024-09-16 00:30:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726446700000|2024-09-16 00:31:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|15
1726446720000|2024-09-16 00:32:00|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|6
1726446730000|2024-09-16 00:32:10|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726446740000|2024-09-16 00:32:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726446750000|2024-09-16 00:32:30|640|639|640.1|639.1|640.1|639.1|640|639|2
1726446760000|2024-09-16 00:32:40|640|639|639.9|638.9|640|639|639.9|638.9|0
1726446770000|2024-09-16 00:32:50|640|639|640|639|640|639|640|639|3
1726446790000|2024-09-16 00:33:10|640.1|639.1|640|639|640.1|639.1|640|639|0
1726446800000|2024-09-16 00:33:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726446860000|2024-09-16 00:34:20|||||||||4
1726446870000|2024-09-16 00:34:30|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726446880000|2024-09-16 00:34:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726446890000|2024-09-16 00:34:50|640|639|639.9|638.9|640|639|639.9|638.9|0
1726446900000|2024-09-16 00:35:00|640|639|639.9|638.9|640|639|639.9|638.9|0
1726446930000|2024-09-16 00:35:30|||||||||1
1726447010000|2024-09-16 00:36:50|||||||||9
1726447030000|2024-09-16 00:37:10|||||||||1
1726447040000|2024-09-16 00:37:20|||||||||1
1726447050000|2024-09-16 00:37:30|||||||||1
1726447060000|2024-09-16 00:37:40|||||||||1
1726447070000|2024-09-16 00:37:50|||||||||1
1726447080000|2024-09-16 00:38:00|640|639|640|639|640|639|639.9|638.9|0
1726447090000|2024-09-16 00:38:10|639.9|638.9|639.9|638.9|640|639|639.9|638.9|0
1726447100000|2024-09-16 00:38:20|640|639|640|639|640|639|639.9|638.9|0
1726447110000|2024-09-16 00:38:30|639.9|638.9|640|639|640|639|639.9|638.9|0
1726447120000|2024-09-16 00:38:40|640.1|639.1|640.1|639.1|640.1|639.1|639.9|638.9|0
1726447130000|2024-09-16 00:38:50|640|639|640.1|639.1|640.1|639.1|640|639|0
1726447190000|2024-09-16 00:39:50|||||||||1
1726447220000|2024-09-16 00:40:20|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1726447230000|2024-09-16 00:40:30|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|2
1726447260000|2024-09-16 00:41:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726447380000|2024-09-16 00:43:00|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1726447390000|2024-09-16 00:43:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726447410000|2024-09-16 00:43:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726447420000|2024-09-16 00:43:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726447430000|2024-09-16 00:43:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726447440000|2024-09-16 00:44:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726447490000|2024-09-16 00:44:50|||||||||1
1726447660000|2024-09-16 00:47:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|3
1726447830000|2024-09-16 00:50:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|5
1726447840000|2024-09-16 00:50:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1726447850000|2024-09-16 00:50:50|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1726447940000|2024-09-16 00:52:20|641|640|641|640|641|640|641|640|1
1726447990000|2024-09-16 00:53:10|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|1
1726448010000|2024-09-16 00:53:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1726448070000|2024-09-16 00:54:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|8
1726448080000|2024-09-16 00:54:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1726448090000|2024-09-16 00:54:50|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|1
1726448100000|2024-09-16 00:55:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726448180000|2024-09-16 00:56:20|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|2
1726448190000|2024-09-16 00:56:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726448260000|2024-09-16 00:57:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726448300000|2024-09-16 00:58:20|641|640|641|640|641|640|641|640|0
1726448310000|2024-09-16 00:58:30|641.1|640.1|641|640|641.1|640.1|641|640|0
1726448340000|2024-09-16 00:59:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726448370000|2024-09-16 00:59:30|641|640|641|640|641|640|641|640|0
1726448380000|2024-09-16 00:59:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726448390000|2024-09-16 00:59:50|||||||||1
1726448400000|2024-09-16 01:00:00|640.8|639.8|640.6|639.6|640.8|639.8|640.5|639.5|0
1726448410000|2024-09-16 01:00:10|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|0
1726448420000|2024-09-16 01:00:20|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726448430000|2024-09-16 01:00:30|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1726448440000|2024-09-16 01:00:40|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|0
1726448580000|2024-09-16 01:03:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726448650000|2024-09-16 01:04:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726448690000|2024-09-16 01:04:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|1
1726448710000|2024-09-16 01:05:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726448760000|2024-09-16 01:06:00|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|0
1726448770000|2024-09-16 01:06:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726448790000|2024-09-16 01:06:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726448860000|2024-09-16 01:07:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|5
1726448900000|2024-09-16 01:08:20|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|1
1726448970000|2024-09-16 01:09:30|640.5|639.5|640.3|639.3|640.5|639.5|640.3|639.3|4
1726448980000|2024-09-16 01:09:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726448990000|2024-09-16 01:09:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726449000000|2024-09-16 01:10:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726449140000|2024-09-16 01:12:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|3
1726449190000|2024-09-16 01:13:10|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1726449220000|2024-09-16 01:13:40|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1726449240000|2024-09-16 01:14:00|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1726449290000|2024-09-16 01:14:50|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1726449300000|2024-09-16 01:15:00|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726449310000|2024-09-16 01:15:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726449350000|2024-09-16 01:15:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726449370000|2024-09-16 01:16:10|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726449380000|2024-09-16 01:16:20|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726449430000|2024-09-16 01:17:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726449440000|2024-09-16 01:17:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726449450000|2024-09-16 01:17:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726449460000|2024-09-16 01:17:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726449510000|2024-09-16 01:18:30|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726449560000|2024-09-16 01:19:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1726449570000|2024-09-16 01:19:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726449640000|2024-09-16 01:20:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726449670000|2024-09-16 01:21:10|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726449680000|2024-09-16 01:21:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726449710000|2024-09-16 01:21:50|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726449730000|2024-09-16 01:22:10|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726449740000|2024-09-16 01:22:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726449750000|2024-09-16 01:22:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726449760000|2024-09-16 01:22:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726449780000|2024-09-16 01:23:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726449800000|2024-09-16 01:23:20|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1726449840000|2024-09-16 01:24:00|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|1
1726449850000|2024-09-16 01:24:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726449880000|2024-09-16 01:24:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726449890000|2024-09-16 01:24:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726449900000|2024-09-16 01:25:00|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|2
1726449920000|2024-09-16 01:25:20|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1726449930000|2024-09-16 01:25:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726449950000|2024-09-16 01:25:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726450000000|2024-09-16 01:26:40|641|640|641|640|641|640|640.9|639.9|1
1726450010000|2024-09-16 01:26:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726450020000|2024-09-16 01:27:00|641|640|641|640|641|640|641|640|0
1726450040000|2024-09-16 01:27:20|640.9|639.9|641|640|641|640|640.9|639.9|0
1726450060000|2024-09-16 01:27:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726450070000|2024-09-16 01:27:50|641|640|641|640|641|640|641|640|1
1726450080000|2024-09-16 01:28:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726450210000|2024-09-16 01:30:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1726450260000|2024-09-16 01:31:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726450300000|2024-09-16 01:31:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726450310000|2024-09-16 01:31:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726450340000|2024-09-16 01:32:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726450360000|2024-09-16 01:32:40|641|640|641|640|641.1|640.1|641|640|1
1726450370000|2024-09-16 01:32:50|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1726450380000|2024-09-16 01:33:00|641|640|641|640|641|640|641|640|0
1726450390000|2024-09-16 01:33:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726450410000|2024-09-16 01:33:30|641|640|641|640|641|640|641|640|0
1726450450000|2024-09-16 01:34:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1726450490000|2024-09-16 01:34:50|||||||||1
1726450500000|2024-09-16 01:35:00|641|640|641|640|641|640|641|640|0
1726450530000|2024-09-16 01:35:30|641.1|640.1|641|640|641.1|640.1|641|640|0
1726450550000|2024-09-16 01:35:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726450570000|2024-09-16 01:36:10|641|640|641.1|640.1|641.1|640.1|641|640|2
1726450580000|2024-09-16 01:36:20|641|640|641|640|641|640|641|640|5
1726450660000|2024-09-16 01:37:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1726450720000|2024-09-16 01:38:40|641|640|641.1|640.1|641.1|640.1|641|640|0
1726450760000|2024-09-16 01:39:20|641|640|641|640|641|640|641|640|0
1726450790000|2024-09-16 01:39:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726450810000|2024-09-16 01:40:10|641|640|640.9|639.9|641|640|640.9|639.9|0
1726450880000|2024-09-16 01:41:20|641|640|641|640|641|640|641|640|0
1726450890000|2024-09-16 01:41:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726450910000|2024-09-16 01:41:50|641|640|641.3|640.3|641.3|640.3|641|640|1
1726450930000|2024-09-16 01:42:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726450940000|2024-09-16 01:42:20|||||||||1
1726451050000|2024-09-16 01:44:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726451060000|2024-09-16 01:44:20|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|0
1726451070000|2024-09-16 01:44:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726451090000|2024-09-16 01:44:50|||||||||3
1726451220000|2024-09-16 01:47:00|||||||||2
1726451300000|2024-09-16 01:48:20|641|640|641.1|640.1|641.1|640.1|641|640|0
1726451400000|2024-09-16 01:50:00|641|640|641|640|641|640|641|640|0
1726451410000|2024-09-16 01:50:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726451520000|2024-09-16 01:52:00|641|640|641|640|641.1|640.1|641|640|1
1726451530000|2024-09-16 01:52:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726451620000|2024-09-16 01:53:40|||||||||1
1726451690000|2024-09-16 01:54:50|641|640|641|640|641|640|641|640|2
1726451700000|2024-09-16 01:55:00|641.1|640.1|641|640|641.1|640.1|641|640|0
1726451710000|2024-09-16 01:55:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726451730000|2024-09-16 01:55:30|641|640|641|640|641|640|641|640|0
1726451760000|2024-09-16 01:56:00|641.1|640.1|641|640|641.1|640.1|641|640|0
1726451780000|2024-09-16 01:56:20|641.1|640.1|641|640|641.1|640.1|641|640|0
1726451850000|2024-09-16 01:57:30|640.9|639.9|641|640|641|640|640.9|639.9|0
1726451900000|2024-09-16 01:58:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726451970000|2024-09-16 01:59:30|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|2
1726451980000|2024-09-16 01:59:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726451990000|2024-09-16 01:59:50|||||||||1
1726452010000|2024-09-16 02:00:10|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1726452030000|2024-09-16 02:00:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1726452040000|2024-09-16 02:00:40|641|640|641|640|641|640|641|640|1
1726452050000|2024-09-16 02:00:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726452060000|2024-09-16 02:01:00|641|640|641.1|640.1|641.1|640.1|641|640|0
1726452080000|2024-09-16 02:01:20|641|640|641|640|641|640|641|640|0
1726452090000|2024-09-16 02:01:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726452120000|2024-09-16 02:02:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726452140000|2024-09-16 02:02:20|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|4
1726452150000|2024-09-16 02:02:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726452230000|2024-09-16 02:03:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726452260000|2024-09-16 02:04:20|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|0
1726452300000|2024-09-16 02:05:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726452310000|2024-09-16 02:05:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726452320000|2024-09-16 02:05:20|641|640|640.9|639.9|641|640|640.9|639.9|2
1726452350000|2024-09-16 02:05:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|2
1726452390000|2024-09-16 02:06:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726452420000|2024-09-16 02:07:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|3
1726452430000|2024-09-16 02:07:10|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|3
1726452450000|2024-09-16 02:07:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726452510000|2024-09-16 02:08:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|2
1726452550000|2024-09-16 02:09:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726452560000|2024-09-16 02:09:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|2
1726452580000|2024-09-16 02:09:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726452590000|2024-09-16 02:09:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726452600000|2024-09-16 02:10:00|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1726452680000|2024-09-16 02:11:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726452720000|2024-09-16 02:12:00|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|0
1726452730000|2024-09-16 02:12:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726452750000|2024-09-16 02:12:30|641|640|640.9|639.9|641|640|640.9|639.9|1
1726452800000|2024-09-16 02:13:20|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726452810000|2024-09-16 02:13:30|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726452820000|2024-09-16 02:13:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726452830000|2024-09-16 02:13:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726452840000|2024-09-16 02:14:00|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726452860000|2024-09-16 02:14:20|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1726452950000|2024-09-16 02:15:50|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1726452980000|2024-09-16 02:16:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726452990000|2024-09-16 02:16:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726453130000|2024-09-16 02:18:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726453150000|2024-09-16 02:19:10|641|640|641|640|641|640|641|640|0
1726453160000|2024-09-16 02:19:20|640.9|639.9|641|640|641|640|640.9|639.9|0
1726453190000|2024-09-16 02:19:50|640.9|639.9|641|640|641|640|640.9|639.9|0
1726453210000|2024-09-16 02:20:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1726453230000|2024-09-16 02:20:30|||||||||4
1726453280000|2024-09-16 02:21:20|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|3
1726453290000|2024-09-16 02:21:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1726453300000|2024-09-16 02:21:40|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|0
1726453310000|2024-09-16 02:21:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726453360000|2024-09-16 02:22:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726453370000|2024-09-16 02:22:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726453380000|2024-09-16 02:23:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1726453400000|2024-09-16 02:23:20|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|1
1726453410000|2024-09-16 02:23:30|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|0
1726453420000|2024-09-16 02:23:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726453460000|2024-09-16 02:24:20|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|0
1726453470000|2024-09-16 02:24:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726453490000|2024-09-16 02:24:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726453510000|2024-09-16 02:25:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726453550000|2024-09-16 02:25:50|641|640|641|640|641|640|641|640|0
1726453580000|2024-09-16 02:26:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726453610000|2024-09-16 02:26:50|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1726453640000|2024-09-16 02:27:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726453650000|2024-09-16 02:27:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726453660000|2024-09-16 02:27:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726453680000|2024-09-16 02:28:00|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|0
1726453690000|2024-09-16 02:28:10|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1726453700000|2024-09-16 02:28:20|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1726453710000|2024-09-16 02:28:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726453740000|2024-09-16 02:29:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726453790000|2024-09-16 02:29:50|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|5
1726453800000|2024-09-16 02:30:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726453810000|2024-09-16 02:30:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726453820000|2024-09-16 02:30:20|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726453840000|2024-09-16 02:30:40|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726453850000|2024-09-16 02:30:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726453860000|2024-09-16 02:31:00|||||||||1
1726453950000|2024-09-16 02:32:30|||||||||2
1726453980000|2024-09-16 02:33:00|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|1
1726454000000|2024-09-16 02:33:20|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726454030000|2024-09-16 02:33:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|3
1726454090000|2024-09-16 02:34:50|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|2
1726454110000|2024-09-16 02:35:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726454120000|2024-09-16 02:35:20|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1726454140000|2024-09-16 02:35:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|1
1726454150000|2024-09-16 02:35:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1726454250000|2024-09-16 02:37:30|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|4
1726454260000|2024-09-16 02:37:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726454270000|2024-09-16 02:37:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|4
1726454400000|2024-09-16 02:40:00|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|1
1726454430000|2024-09-16 02:40:30|640.3|639.3|640.3|639.3|640.4|639.4|640.1|639.1|1
1726454460000|2024-09-16 02:41:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726454480000|2024-09-16 02:41:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726454490000|2024-09-16 02:41:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726454570000|2024-09-16 02:42:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|5
1726454590000|2024-09-16 02:43:10|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726454610000|2024-09-16 02:43:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726454620000|2024-09-16 02:43:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726454690000|2024-09-16 02:44:50|||||||||1
1726454750000|2024-09-16 02:45:50|||||||||1
1726454770000|2024-09-16 02:46:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726454800000|2024-09-16 02:46:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726454830000|2024-09-16 02:47:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726454840000|2024-09-16 02:47:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|4
1726454880000|2024-09-16 02:48:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726454890000|2024-09-16 02:48:10|641.1|640.1|641.1|640.1|641.4|640.4|641.1|640.1|11
1726454960000|2024-09-16 02:49:20|641|640|641.1|640.1|641.1|640.1|641|640|0
1726455000000|2024-09-16 02:50:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1726455030000|2024-09-16 02:50:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726455090000|2024-09-16 02:51:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726455100000|2024-09-16 02:51:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726455140000|2024-09-16 02:52:20|641|640|641|640|641|640|641|640|0
1726455150000|2024-09-16 02:52:30|641.1|640.1|641|640|641.1|640.1|641|640|1
1726455160000|2024-09-16 02:52:40|641.1|640.1|641|640|641.1|640.1|641|640|0
1726455170000|2024-09-16 02:52:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726455210000|2024-09-16 02:53:30|||||||||1
1726455220000|2024-09-16 02:53:40|641|640|641|640|641|640|641|640|0
1726455250000|2024-09-16 02:54:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726455290000|2024-09-16 02:54:50|641|640|641.1|640.1|641.1|640.1|641|640|0
1726455330000|2024-09-16 02:55:30|641|640|641|640|641|640|641|640|0
1726455340000|2024-09-16 02:55:40|640.9|639.9|641|640|641|640|640.9|639.9|0
1726455360000|2024-09-16 02:56:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726455370000|2024-09-16 02:56:10|641|640|641|640|641|640|641|640|0
1726455380000|2024-09-16 02:56:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726455400000|2024-09-16 02:56:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726455430000|2024-09-16 02:57:10|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1726455440000|2024-09-16 02:57:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726455600000|2024-09-16 03:00:00|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|5
1726455620000|2024-09-16 03:00:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|3
1726455630000|2024-09-16 03:00:30|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1726455650000|2024-09-16 03:00:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1726455700000|2024-09-16 03:01:40|||||||||1
1726455760000|2024-09-16 03:02:40|||||||||1
1726455770000|2024-09-16 03:02:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726455780000|2024-09-16 03:03:00|640.6|639.6|640.8|639.8|640.9|639.9|640.6|639.6|3
1726455800000|2024-09-16 03:03:20|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|0
1726455810000|2024-09-16 03:03:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726455850000|2024-09-16 03:04:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726455870000|2024-09-16 03:04:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1726455890000|2024-09-16 03:04:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726455910000|2024-09-16 03:05:10|640.4|639.4|640.4|639.4|640.4|639.4|640.3|639.3|9
1726455920000|2024-09-16 03:05:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726455990000|2024-09-16 03:06:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726456000000|2024-09-16 03:06:40|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1726456020000|2024-09-16 03:07:00|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|2
1726456030000|2024-09-16 03:07:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|6
1726456070000|2024-09-16 03:07:50|||||||||4
1726456080000|2024-09-16 03:08:00|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1726456090000|2024-09-16 03:08:10|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1726456120000|2024-09-16 03:08:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726456140000|2024-09-16 03:09:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726456150000|2024-09-16 03:09:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726456250000|2024-09-16 03:10:50|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|4
1726456260000|2024-09-16 03:11:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726456310000|2024-09-16 03:11:50|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1726456350000|2024-09-16 03:12:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726456400000|2024-09-16 03:13:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|2
1726456410000|2024-09-16 03:13:30|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726456430000|2024-09-16 03:13:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726456450000|2024-09-16 03:14:10|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|0
1726456460000|2024-09-16 03:14:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726456480000|2024-09-16 03:14:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726456490000|2024-09-16 03:14:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726456500000|2024-09-16 03:15:00|640.4|639.4|640.4|639.4|640.5|639.5|640.4|639.4|1
1726456510000|2024-09-16 03:15:10|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|0
1726456520000|2024-09-16 03:15:20|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1726456550000|2024-09-16 03:15:50|||||||||4
1726456590000|2024-09-16 03:16:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|3
1726456750000|2024-09-16 03:19:10|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726456910000|2024-09-16 03:21:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|2
1726456920000|2024-09-16 03:22:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726456930000|2024-09-16 03:22:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1726456960000|2024-09-16 03:22:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726456990000|2024-09-16 03:23:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726457000000|2024-09-16 03:23:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726457050000|2024-09-16 03:24:10|||||||||1
1726457160000|2024-09-16 03:26:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726457200000|2024-09-16 03:26:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726457230000|2024-09-16 03:27:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726457240000|2024-09-16 03:27:20|||||||||1
1726457380000|2024-09-16 03:29:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726457400000|2024-09-16 03:30:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726457410000|2024-09-16 03:30:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726457420000|2024-09-16 03:30:20|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1726457430000|2024-09-16 03:30:30|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1726457450000|2024-09-16 03:30:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726457490000|2024-09-16 03:31:30|640|639|640|639|640|639|640|639|0
1726457500000|2024-09-16 03:31:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726457510000|2024-09-16 03:31:50|640|639|640|639|640.1|639.1|640|639|0
1726457520000|2024-09-16 03:32:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726457540000|2024-09-16 03:32:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1726457580000|2024-09-16 03:33:00|640.1|639.1|639.9|638.9|640.1|639.1|639.9|638.9|4
1726457590000|2024-09-16 03:33:10|640|639|640|639|640|639|640|639|3
1726457610000|2024-09-16 03:33:30|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726457650000|2024-09-16 03:34:10|640|639|639.9|638.9|640|639|639.9|638.9|0
1726457660000|2024-09-16 03:34:20|640|639|640|639|640|639|640|639|3
1726457710000|2024-09-16 03:35:10|||||||||1
1726457750000|2024-09-16 03:35:50|639.9|638.9|640|639|640|639|639.9|638.9|0
1726457800000|2024-09-16 03:36:40|639.9|638.9|640|639|640|639|639.9|638.9|0
1726457870000|2024-09-16 03:37:50|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726457890000|2024-09-16 03:38:10|||||||||1
1726457900000|2024-09-16 03:38:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|2
1726457910000|2024-09-16 03:38:30|640|639|640|639|640|639|640|639|0
1726457920000|2024-09-16 03:38:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726457940000|2024-09-16 03:39:00|640|639|640|639|640|639|640|639|0
1726457950000|2024-09-16 03:39:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726457970000|2024-09-16 03:39:30|640|639|640.1|639.1|640.1|639.1|640|639|0
1726458100000|2024-09-16 03:41:40|640|639|640|639|640|639|640|639|0
1726458110000|2024-09-16 03:41:50|639.9|638.9|640|639|640|639|639.9|638.9|0
1726458160000|2024-09-16 03:42:40|639.9|638.9|639.9|638.9|640|639|639.9|638.9|0
1726458190000|2024-09-16 03:43:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726458240000|2024-09-16 03:44:00|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|4
1726458300000|2024-09-16 03:45:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726458350000|2024-09-16 03:45:50|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726458360000|2024-09-16 03:46:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726458370000|2024-09-16 03:46:10|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|0
1726458440000|2024-09-16 03:47:20|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1726458480000|2024-09-16 03:48:00|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726458490000|2024-09-16 03:48:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726458500000|2024-09-16 03:48:20|||||||||2
1726458510000|2024-09-16 03:48:30|||||||||3
1726458540000|2024-09-16 03:49:00|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1726458550000|2024-09-16 03:49:10|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|0
1726458560000|2024-09-16 03:49:20|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726458570000|2024-09-16 03:49:30|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726458580000|2024-09-16 03:49:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726458590000|2024-09-16 03:49:50|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|0
1726458600000|2024-09-16 03:50:00|||||||||1
1726458610000|2024-09-16 03:50:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1726458630000|2024-09-16 03:50:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726458640000|2024-09-16 03:50:40|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|7
1726458700000|2024-09-16 03:51:40|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726458710000|2024-09-16 03:51:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1726458740000|2024-09-16 03:52:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|14
1726458780000|2024-09-16 03:53:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1726458810000|2024-09-16 03:53:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726458870000|2024-09-16 03:54:30|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|6
1726458880000|2024-09-16 03:54:40|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|0
1726458890000|2024-09-16 03:54:50|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726458900000|2024-09-16 03:55:00|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|0
1726458910000|2024-09-16 03:55:10|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|4
1726458950000|2024-09-16 03:55:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726459030000|2024-09-16 03:57:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|1
1726459040000|2024-09-16 03:57:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726459050000|2024-09-16 03:57:30|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726459060000|2024-09-16 03:57:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726459180000|2024-09-16 03:59:40|||||||||3
1726459220000|2024-09-16 04:00:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|7
1726459260000|2024-09-16 04:01:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726459310000|2024-09-16 04:01:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|1
1726459330000|2024-09-16 04:02:10|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726459530000|2024-09-16 04:05:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|1
1726459800000|2024-09-16 04:10:00|639.3|638.3|639.3|638.3|639.4|638.4|639.3|638.3|0
1726459840000|2024-09-16 04:10:40|639.1|638.1|638.9|637.9|639.1|638.1|638.8|637.8|7
1726459850000|2024-09-16 04:10:50|||||||||1
1726459860000|2024-09-16 04:11:00|||||||||1
1726459870000|2024-09-16 04:11:10|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|4
1726459880000|2024-09-16 04:11:20|||||||||1
1726459910000|2024-09-16 04:11:50|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726459960000|2024-09-16 04:12:40|||||||||3
1726459980000|2024-09-16 04:13:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726460000000|2024-09-16 04:13:20|||||||||3
1726460070000|2024-09-16 04:14:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726460090000|2024-09-16 04:14:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726460110000|2024-09-16 04:15:10|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726460150000|2024-09-16 04:15:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726460160000|2024-09-16 04:16:00|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|16
1726460170000|2024-09-16 04:16:10|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726460180000|2024-09-16 04:16:20|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726460210000|2024-09-16 04:16:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726460220000|2024-09-16 04:17:00|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726460230000|2024-09-16 04:17:10|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726460250000|2024-09-16 04:17:30|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726460400000|2024-09-16 04:20:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|3
1726460410000|2024-09-16 04:20:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726460470000|2024-09-16 04:21:10|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726460500000|2024-09-16 04:21:40|||||||||3
1726460550000|2024-09-16 04:22:30|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|1
1726460580000|2024-09-16 04:23:00|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726460590000|2024-09-16 04:23:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726460670000|2024-09-16 04:24:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|5
1726460680000|2024-09-16 04:24:40|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|0
1726460690000|2024-09-16 04:24:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726460850000|2024-09-16 04:27:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|1
1726460980000|2024-09-16 04:29:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726460990000|2024-09-16 04:29:50|||||||||2
1726461000000|2024-09-16 04:30:00|||||||||1
1726461030000|2024-09-16 04:30:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726461080000|2024-09-16 04:31:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726461090000|2024-09-16 04:31:30|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|1
1726461100000|2024-09-16 04:31:40|638.3|637.3|638|637|638.3|637.3|638|637|3
1726461120000|2024-09-16 04:32:00|638.1|637.1|638|637|638.1|637.1|638|637|0
1726461130000|2024-09-16 04:32:10|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726461150000|2024-09-16 04:32:30|638|637|638|637|638.1|637.1|638|637|0
1726461180000|2024-09-16 04:33:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726461230000|2024-09-16 04:33:50|638.3|637.3|638.1|637.1|638.3|637.3|638.1|637.1|1
1726461280000|2024-09-16 04:34:40|638.3|637.3|638.3|637.3|638.3|637.3|638.1|637.1|0
1726461290000|2024-09-16 04:34:50|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726461350000|2024-09-16 04:35:50|638|637|638|637|638|637|638|637|0
1726461380000|2024-09-16 04:36:20|||||||||4
1726461400000|2024-09-16 04:36:40|638.1|637.1|638|637|638.1|637.1|638|637|5
1726461410000|2024-09-16 04:36:50|638.1|637.1|638|637|638.1|637.1|638|637|0
1726461420000|2024-09-16 04:37:00|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|0
1726461590000|2024-09-16 04:39:50|638|637|638.1|637.1|638.1|637.1|638|637|5
1726461620000|2024-09-16 04:40:20|638|637|638.1|637.1|638.1|637.1|638|637|0
1726461630000|2024-09-16 04:40:30|638|637|638.1|637.1|638.1|637.1|638|637|0
1726461660000|2024-09-16 04:41:00|638|637|638.1|637.1|638.1|637.1|638|637|0
1726461750000|2024-09-16 04:42:30|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|4
1726461850000|2024-09-16 04:44:10|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|120
1726461900000|2024-09-16 04:45:00|638.4|637.4|638.5|637.5|638.5|637.5|638.4|637.4|1
1726461910000|2024-09-16 04:45:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726462000000|2024-09-16 04:46:40|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|1
1726462010000|2024-09-16 04:46:50|638.4|637.4|638.4|637.4|638.4|637.4|638.3|637.3|0
1726462020000|2024-09-16 04:47:00|638.3|637.3|638.3|637.3|638.4|637.4|638.3|637.3|0
1726462070000|2024-09-16 04:47:50|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726462190000|2024-09-16 04:49:50|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|0
1726462200000|2024-09-16 04:50:00|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|0
1726462210000|2024-09-16 04:50:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726462230000|2024-09-16 04:50:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726462240000|2024-09-16 04:50:40|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726462260000|2024-09-16 04:51:00|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726462270000|2024-09-16 04:51:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726462280000|2024-09-16 04:51:20|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|0
1726462390000|2024-09-16 04:53:10|638.6|637.6|638.6|637.6|638.6|637.6|638.5|637.5|0
1726462480000|2024-09-16 04:54:40|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726462490000|2024-09-16 04:54:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726462500000|2024-09-16 04:55:00|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|1
1726462510000|2024-09-16 04:55:10|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726462520000|2024-09-16 04:55:20|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726462530000|2024-09-16 04:55:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726462540000|2024-09-16 04:55:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726462550000|2024-09-16 04:55:50|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726462580000|2024-09-16 04:56:20|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726462590000|2024-09-16 04:56:30|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726462600000|2024-09-16 04:56:40|638.8|637.8|638.8|637.8|638.9|637.9|638.8|637.8|0
1726462620000|2024-09-16 04:57:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726462630000|2024-09-16 04:57:10|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|0
1726462810000|2024-09-16 05:00:10|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|27
1726462840000|2024-09-16 05:00:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|5
1726462870000|2024-09-16 05:01:10|||||||||7
1726462890000|2024-09-16 05:01:30|||||||||1
1726462940000|2024-09-16 05:02:20|||||||||1
1726462950000|2024-09-16 05:02:30|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726462980000|2024-09-16 05:03:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726463150000|2024-09-16 05:05:50|||||||||1
1726463490000|2024-09-16 05:11:30|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|1
1726463510000|2024-09-16 05:11:50|||||||||1
1726463550000|2024-09-16 05:12:30|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|14
1726463570000|2024-09-16 05:12:50|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|1
1726463580000|2024-09-16 05:13:00|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726463660000|2024-09-16 05:14:20|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726463700000|2024-09-16 05:15:00|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|0
1726463750000|2024-09-16 05:15:50|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726463760000|2024-09-16 05:16:00|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726463770000|2024-09-16 05:16:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726463790000|2024-09-16 05:16:30|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|0
1726463800000|2024-09-16 05:16:40|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726463860000|2024-09-16 05:17:40|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|1
1726463900000|2024-09-16 05:18:20|638.6|637.6|638.5|637.5|638.6|637.6|638.5|637.5|1
1726463950000|2024-09-16 05:19:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726464000000|2024-09-16 05:20:00|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|1
1726464010000|2024-09-16 05:20:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726464090000|2024-09-16 05:21:30|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|8
1726464100000|2024-09-16 05:21:40|638.5|637.5|638.5|637.5|638.5|637.5|638.5|637.5|4
1726464130000|2024-09-16 05:22:10|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|0
1726464290000|2024-09-16 05:24:50|||||||||13
1726464300000|2024-09-16 05:25:00|||||||||4
1726464310000|2024-09-16 05:25:10|||||||||1
1726464410000|2024-09-16 05:26:50|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|120
1726464430000|2024-09-16 05:27:10|||||||||2
1726464440000|2024-09-16 05:27:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|5
1726464470000|2024-09-16 05:27:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726464490000|2024-09-16 05:28:10|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726464530000|2024-09-16 05:28:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|4
1726464540000|2024-09-16 05:29:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|0
1726464550000|2024-09-16 05:29:10|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|0
1726464560000|2024-09-16 05:29:20|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|1
1726464600000|2024-09-16 05:30:00|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|2
1726464660000|2024-09-16 05:31:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|2
1726464670000|2024-09-16 05:31:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726464770000|2024-09-16 05:32:50|||||||||1
1726464780000|2024-09-16 05:33:00|||||||||1
1726464860000|2024-09-16 05:34:20|638.5|637.5|638.5|637.5|638.6|637.6|638.5|637.5|8
1726464870000|2024-09-16 05:34:30|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|0
1726464900000|2024-09-16 05:35:00|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|2
1726464950000|2024-09-16 05:35:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726465000000|2024-09-16 05:36:40|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|4
1726465010000|2024-09-16 05:36:50|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726465020000|2024-09-16 05:37:00|638.8|637.8|638.8|637.8|638.8|637.8|638.8|637.8|2
1726465030000|2024-09-16 05:37:10|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|2
1726465040000|2024-09-16 05:37:20|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|0
1726465090000|2024-09-16 05:38:10|639|638|638.9|637.9|639|638|638.9|637.9|0
1726465240000|2024-09-16 05:40:40|639|638|639.4|638.4|639.4|638.4|638.9|637.9|0
1726465250000|2024-09-16 05:40:50|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|1
1726465260000|2024-09-16 05:41:00|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726465340000|2024-09-16 05:42:20|638.9|637.9|639|638|639|638|638.9|637.9|1
1726465360000|2024-09-16 05:42:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726465370000|2024-09-16 05:42:50|639|638|638.9|637.9|639|638|638.9|637.9|2
1726465390000|2024-09-16 05:43:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|9
1726465410000|2024-09-16 05:43:30|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|12
1726465430000|2024-09-16 05:43:50|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|7
1726465440000|2024-09-16 05:44:00|||||||||1
1726465460000|2024-09-16 05:44:20|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1726465470000|2024-09-16 05:44:30|639.6|638.6|639.6|638.6|639.6|638.6|639.5|638.5|0
1726465480000|2024-09-16 05:44:40|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726465490000|2024-09-16 05:44:50|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726465570000|2024-09-16 05:46:10|639.5|638.5|639.5|638.5|639.6|638.6|639.4|638.4|1
1726465590000|2024-09-16 05:46:30|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|1
1726465600000|2024-09-16 05:46:40|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|1
1726465610000|2024-09-16 05:46:50|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|4
1726465620000|2024-09-16 05:47:00|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726465640000|2024-09-16 05:47:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726465750000|2024-09-16 05:49:10|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|0
1726465810000|2024-09-16 05:50:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726465850000|2024-09-16 05:50:50|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1726465880000|2024-09-16 05:51:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726465900000|2024-09-16 05:51:40|||||||||2
1726465910000|2024-09-16 05:51:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|16
1726465930000|2024-09-16 05:52:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|4
1726465950000|2024-09-16 05:52:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1726465960000|2024-09-16 05:52:40|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726465970000|2024-09-16 05:52:50|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726465990000|2024-09-16 05:53:10|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726466000000|2024-09-16 05:53:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726466010000|2024-09-16 05:53:30|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|1
1726466070000|2024-09-16 05:54:30|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|1
1726466090000|2024-09-16 05:54:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726466170000|2024-09-16 05:56:10|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|0
1726466260000|2024-09-16 05:57:40|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|4
1726466270000|2024-09-16 05:57:50|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|0
1726466280000|2024-09-16 05:58:00|||||||||1
1726466290000|2024-09-16 05:58:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|0
1726466360000|2024-09-16 05:59:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726466400000|2024-09-16 06:00:00|639.4|638.4|639.5|638.5|639.6|638.6|639.4|638.4|1
1726466430000|2024-09-16 06:00:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1726466440000|2024-09-16 06:00:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|18
1726466530000|2024-09-16 06:02:10|||||||||1
1726466540000|2024-09-16 06:02:20|639.9|638.9|639.8|638.8|639.9|638.9|639.6|638.6|4
1726466550000|2024-09-16 06:02:30|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726466590000|2024-09-16 06:03:10|||||||||3
1726466620000|2024-09-16 06:03:40|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|1
1726466630000|2024-09-16 06:03:50|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|1
1726466660000|2024-09-16 06:04:20|||||||||1
1726466670000|2024-09-16 06:04:30|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|2
1726466710000|2024-09-16 06:05:10|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|2
1726466750000|2024-09-16 06:05:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|3
1726466790000|2024-09-16 06:06:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1726466820000|2024-09-16 06:07:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|2
1726466830000|2024-09-16 06:07:10|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1726466930000|2024-09-16 06:08:50|||||||||10
1726466940000|2024-09-16 06:09:00|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|1
1726467010000|2024-09-16 06:10:10|639.5|638.5|639.5|638.5|639.6|638.6|639.4|638.4|17
1726467020000|2024-09-16 06:10:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726467040000|2024-09-16 06:10:40|||||||||12
1726467070000|2024-09-16 06:11:10|||||||||1
1726467080000|2024-09-16 06:11:20|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|3
1726467090000|2024-09-16 06:11:30|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1726467100000|2024-09-16 06:11:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726467110000|2024-09-16 06:11:50|||||||||1
1726467130000|2024-09-16 06:12:10|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|4
1726467160000|2024-09-16 06:12:40|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|2
1726467180000|2024-09-16 06:13:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|5
1726467190000|2024-09-16 06:13:10|||||||||1
1726467200000|2024-09-16 06:13:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|8
1726467210000|2024-09-16 06:13:30|639.1|638.1|639.3|638.3|639.4|638.4|639.1|638.1|2
1726467220000|2024-09-16 06:13:40|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|4
1726467230000|2024-09-16 06:13:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726467240000|2024-09-16 06:14:00|||||||||2
1726467280000|2024-09-16 06:14:40|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1726467310000|2024-09-16 06:15:10|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|1
1726467320000|2024-09-16 06:15:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1726467350000|2024-09-16 06:15:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1726467420000|2024-09-16 06:17:00|639.9|638.9|639.8|638.8|639.9|638.9|639.8|638.8|2
1726467430000|2024-09-16 06:17:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|0
1726467450000|2024-09-16 06:17:30|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|18
1726467460000|2024-09-16 06:17:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1726467470000|2024-09-16 06:17:50|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|5
1726467480000|2024-09-16 06:18:00|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|3
1726467490000|2024-09-16 06:18:10|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726467530000|2024-09-16 06:18:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|2
1726467540000|2024-09-16 06:19:00|640.6|639.6|640.4|639.4|640.6|639.6|640.4|639.4|12
1726467600000|2024-09-16 06:20:00|||||||||1
1726467650000|2024-09-16 06:20:50|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|17
1726467660000|2024-09-16 06:21:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726467690000|2024-09-16 06:21:30|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|2
1726467700000|2024-09-16 06:21:40|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|15
1726467720000|2024-09-16 06:22:00|||||||||1
1726467750000|2024-09-16 06:22:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|6
1726467760000|2024-09-16 06:22:40|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|2
1726467770000|2024-09-16 06:22:50|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726467790000|2024-09-16 06:23:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1726467810000|2024-09-16 06:23:30|||||||||4
1726467860000|2024-09-16 06:24:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|5
1726467870000|2024-09-16 06:24:30|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1726467880000|2024-09-16 06:24:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|14
1726467920000|2024-09-16 06:25:20|||||||||2
1726467990000|2024-09-16 06:26:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|8
1726468000000|2024-09-16 06:26:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726468010000|2024-09-16 06:26:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726468020000|2024-09-16 06:27:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1726468040000|2024-09-16 06:27:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726468050000|2024-09-16 06:27:30|||||||||4
1726468120000|2024-09-16 06:28:40|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|5
1726468130000|2024-09-16 06:28:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|20
1726468150000|2024-09-16 06:29:10|||||||||1
1726468180000|2024-09-16 06:29:40|||||||||4
1726468200000|2024-09-16 06:30:00|||||||||1
1726468260000|2024-09-16 06:31:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|5
1726468270000|2024-09-16 06:31:10|||||||||1
1726468290000|2024-09-16 06:31:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726468310000|2024-09-16 06:31:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|2
1726468320000|2024-09-16 06:32:00|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|22
1726468330000|2024-09-16 06:32:10|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|4
1726468350000|2024-09-16 06:32:30|641|640|641|640|641|640|641|640|3
1726468360000|2024-09-16 06:32:40|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|2
1726468380000|2024-09-16 06:33:00|||||||||1
1726468430000|2024-09-16 06:33:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|11
1726468490000|2024-09-16 06:34:50|640.9|639.9|641|640|641|640|640.9|639.9|14
1726468500000|2024-09-16 06:35:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726468510000|2024-09-16 06:35:10|||||||||2
1726468590000|2024-09-16 06:36:30|641|640|641|640|641.1|640.1|641|640|3
1726468600000|2024-09-16 06:36:40|641.1|640.1|641|640|641.1|640.1|640.9|639.9|2
1726468610000|2024-09-16 06:36:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726468620000|2024-09-16 06:37:00|641|640|640.9|639.9|641|640|640.9|639.9|0
1726468630000|2024-09-16 06:37:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726468680000|2024-09-16 06:38:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|23
1726468690000|2024-09-16 06:38:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726468700000|2024-09-16 06:38:20|641|640|641|640|641|640|640.9|639.9|14
1726468710000|2024-09-16 06:38:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726468740000|2024-09-16 06:39:00|641|640|641|640|641.1|640.1|641|640|0
1726468750000|2024-09-16 06:39:10|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1726468880000|2024-09-16 06:41:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|29
1726468900000|2024-09-16 06:41:40|641|640|640.9|639.9|641|640|640.9|639.9|3
1726468920000|2024-09-16 06:42:00|641|640|640.9|639.9|641|640|640.9|639.9|10
1726468980000|2024-09-16 06:43:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1726469010000|2024-09-16 06:43:30|641|640|641.1|640.1|641.1|640.1|641|640|3
1726469020000|2024-09-16 06:43:40|641|640|641|640|641.1|640.1|641|640|0
1726469030000|2024-09-16 06:43:50|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1726469040000|2024-09-16 06:44:00|641|640|640.9|639.9|641.1|640.1|640.9|639.9|1
1726469050000|2024-09-16 06:44:10|641|640|641.1|640.1|641.1|640.1|641|640|2
1726469060000|2024-09-16 06:44:20|641|640|641|640|641|640|641|640|4
1726469070000|2024-09-16 06:44:30|641.1|640.1|641.1|640.1|641.1|640.1|641|640|2
1726469080000|2024-09-16 06:44:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726469090000|2024-09-16 06:44:50|||||||||3
1726469100000|2024-09-16 06:45:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|6
1726469140000|2024-09-16 06:45:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1726469150000|2024-09-16 06:45:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1726469160000|2024-09-16 06:46:00|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1726469170000|2024-09-16 06:46:10|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1726469190000|2024-09-16 06:46:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726469200000|2024-09-16 06:46:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|2
1726469210000|2024-09-16 06:46:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726469230000|2024-09-16 06:47:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|4
1726469240000|2024-09-16 06:47:20|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1726469250000|2024-09-16 06:47:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726469310000|2024-09-16 06:48:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|4
1726469320000|2024-09-16 06:48:40|||||||||1
1726469330000|2024-09-16 06:48:50|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|12
1726469340000|2024-09-16 06:49:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726469360000|2024-09-16 06:49:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|7
1726469370000|2024-09-16 06:49:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726469400000|2024-09-16 06:50:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1726469410000|2024-09-16 06:50:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1726469420000|2024-09-16 06:50:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1726469430000|2024-09-16 06:50:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1726469440000|2024-09-16 06:50:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1726469470000|2024-09-16 06:51:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|0
1726469490000|2024-09-16 06:51:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|58
1726469500000|2024-09-16 06:51:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|4
1726469510000|2024-09-16 06:51:50|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|0
1726469520000|2024-09-16 06:52:00|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|2
1726469540000|2024-09-16 06:52:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|16
1726469550000|2024-09-16 06:52:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1726469560000|2024-09-16 06:52:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1726469570000|2024-09-16 06:52:50|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1726469580000|2024-09-16 06:53:00|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|8
1726469590000|2024-09-16 06:53:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726469610000|2024-09-16 06:53:30|||||||||2
1726469670000|2024-09-16 06:54:30|642|641|642|641|642|641|642|641|4
1726469680000|2024-09-16 06:54:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726469700000|2024-09-16 06:55:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1726469710000|2024-09-16 06:55:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|1
1726469720000|2024-09-16 06:55:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|5
1726469730000|2024-09-16 06:55:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|6
1726469740000|2024-09-16 06:55:40|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|6
1726469760000|2024-09-16 06:56:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726469770000|2024-09-16 06:56:10|||||||||3
1726469780000|2024-09-16 06:56:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|7
1726469800000|2024-09-16 06:56:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726469810000|2024-09-16 06:56:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1726469830000|2024-09-16 06:57:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726469840000|2024-09-16 06:57:20|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|0
1726469860000|2024-09-16 06:57:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726469870000|2024-09-16 06:57:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|5
1726469880000|2024-09-16 06:58:00|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|3
1726469900000|2024-09-16 06:58:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1726469930000|2024-09-16 06:58:50|||||||||25
1726469940000|2024-09-16 06:59:00|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|25
1726469950000|2024-09-16 06:59:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|2
1726469970000|2024-09-16 06:59:30|||||||||1
1726469980000|2024-09-16 06:59:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726469990000|2024-09-16 06:59:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1726470000000|2024-09-16 07:00:00|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|25
1726470010000|2024-09-16 07:00:10|641.3|640.3|641|640|641.3|640.3|641|640|6
1726470020000|2024-09-16 07:00:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|3
1726470030000|2024-09-16 07:00:30|||||||||3
1726470040000|2024-09-16 07:00:40|641|640|640.9|639.9|641|640|640.9|639.9|18
1726470050000|2024-09-16 07:00:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|19
1726470060000|2024-09-16 07:01:00|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|61
1726470090000|2024-09-16 07:01:30|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|13
1726470100000|2024-09-16 07:01:40|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|5
1726470110000|2024-09-16 07:01:50|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|3
1726470120000|2024-09-16 07:02:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|4
1726470130000|2024-09-16 07:02:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726470150000|2024-09-16 07:02:30|||||||||5
1726470160000|2024-09-16 07:02:40|||||||||1
1726470170000|2024-09-16 07:02:50|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|7
1726470180000|2024-09-16 07:03:00|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|6
1726470190000|2024-09-16 07:03:10|||||||||4
1726470200000|2024-09-16 07:03:20|641|640|641.1|640.1|641.1|640.1|641|640|1
1726470210000|2024-09-16 07:03:30|||||||||1
1726470230000|2024-09-16 07:03:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|10
1726470240000|2024-09-16 07:04:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1726470250000|2024-09-16 07:04:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|3
1726470260000|2024-09-16 07:04:20|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|7
1726470280000|2024-09-16 07:04:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|4
1726470310000|2024-09-16 07:05:10|||||||||17
1726470330000|2024-09-16 07:05:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|23
1726470350000|2024-09-16 07:05:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|5
1726470360000|2024-09-16 07:06:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|21
1726470410000|2024-09-16 07:06:50|||||||||14
1726470420000|2024-09-16 07:07:00|642|641|642|641|642.1|641.1|642|641|41
1726470430000|2024-09-16 07:07:10|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|4
1726470440000|2024-09-16 07:07:20|||||||||1
1726470450000|2024-09-16 07:07:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|13
1726470460000|2024-09-16 07:07:40|642|641|642|641|642.1|641.1|642|641|1
1726470470000|2024-09-16 07:07:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|6
1726470480000|2024-09-16 07:08:00|642|641|642.1|641.1|642.1|641.1|642|641|34
1726470490000|2024-09-16 07:08:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|33
1726470500000|2024-09-16 07:08:20|||||||||2
1726470510000|2024-09-16 07:08:30|||||||||1
1726470530000|2024-09-16 07:08:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|30
1726470540000|2024-09-16 07:09:00|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|4
1726470550000|2024-09-16 07:09:10|||||||||8
1726470560000|2024-09-16 07:09:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|20
1726470570000|2024-09-16 07:09:30|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|16
1726470580000|2024-09-16 07:09:40|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|4
1726470590000|2024-09-16 07:09:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1726470630000|2024-09-16 07:10:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|82
1726470660000|2024-09-16 07:11:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|6
1726470670000|2024-09-16 07:11:10|||||||||1
1726470710000|2024-09-16 07:11:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|23
1726470720000|2024-09-16 07:12:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|2
1726470730000|2024-09-16 07:12:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|21
1726470740000|2024-09-16 07:12:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|11
1726470760000|2024-09-16 07:12:40|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|9
1726470790000|2024-09-16 07:13:10|||||||||1
1726470860000|2024-09-16 07:14:20|||||||||3
1726470900000|2024-09-16 07:15:00|||||||||1
1726470920000|2024-09-16 07:15:20|||||||||4
1726470940000|2024-09-16 07:15:40|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|23
1726470950000|2024-09-16 07:15:50|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|34
1726470980000|2024-09-16 07:16:20|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|21
1726470990000|2024-09-16 07:16:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|64
1726471010000|2024-09-16 07:16:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|386
1726471020000|2024-09-16 07:17:00|||||||||8
1726471030000|2024-09-16 07:17:10|||||||||4
1726471040000|2024-09-16 07:17:20|||||||||3
1726471050000|2024-09-16 07:17:30|||||||||1
1726471070000|2024-09-16 07:17:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|28
1726471080000|2024-09-16 07:18:00|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|23
1726471130000|2024-09-16 07:18:50|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|18
1726471140000|2024-09-16 07:19:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726471150000|2024-09-16 07:19:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|13
1726471160000|2024-09-16 07:19:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|3
1726471170000|2024-09-16 07:19:30|||||||||6
1726471180000|2024-09-16 07:19:40|||||||||8
1726471190000|2024-09-16 07:19:50|||||||||8
1726471250000|2024-09-16 07:20:50|||||||||2
1726471270000|2024-09-16 07:21:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|91
1726471280000|2024-09-16 07:21:20|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|34
1726471290000|2024-09-16 07:21:30|||||||||7
1726471300000|2024-09-16 07:21:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726471310000|2024-09-16 07:21:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|9
1726471320000|2024-09-16 07:22:00|||||||||4
1726471330000|2024-09-16 07:22:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|5
1726471340000|2024-09-16 07:22:20|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|29
1726471350000|2024-09-16 07:22:30|||||||||2
1726471360000|2024-09-16 07:22:40|||||||||8
1726471380000|2024-09-16 07:23:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|27
1726471390000|2024-09-16 07:23:10|643|642|643.1|642.1|643.1|642.1|643|642|8
1726471400000|2024-09-16 07:23:20|||||||||4
1726471410000|2024-09-16 07:23:30|643|642|643|642|643|642|642.9|641.9|10
1726471420000|2024-09-16 07:23:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726471430000|2024-09-16 07:23:50|643|642|642.9|641.9|643|642|642.9|641.9|1
1726471440000|2024-09-16 07:24:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1726471470000|2024-09-16 07:24:30|||||||||1
1726471480000|2024-09-16 07:24:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|41
1726471490000|2024-09-16 07:24:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1726471500000|2024-09-16 07:25:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1726471520000|2024-09-16 07:25:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1726471530000|2024-09-16 07:25:30|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|4
1726471540000|2024-09-16 07:25:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1726471550000|2024-09-16 07:25:50|||||||||3
1726471560000|2024-09-16 07:26:00|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|13
1726471570000|2024-09-16 07:26:10|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|27
1726471580000|2024-09-16 07:26:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|16
1726471590000|2024-09-16 07:26:30|||||||||2
1726471600000|2024-09-16 07:26:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|5
1726471610000|2024-09-16 07:26:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|6
1726471620000|2024-09-16 07:27:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|4
1726471630000|2024-09-16 07:27:10|643.4|642.4|642.9|641.9|643.4|642.4|642.9|641.9|59
1726471670000|2024-09-16 07:27:50|643|642|642.9|641.9|643|642|642.9|641.9|14
1726471680000|2024-09-16 07:28:00|643|642|643|642|643|642|643|642|2
1726471690000|2024-09-16 07:28:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|2
1726471700000|2024-09-16 07:28:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|20
1726471710000|2024-09-16 07:28:30|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|6
1726471720000|2024-09-16 07:28:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|3
1726471730000|2024-09-16 07:28:50|||||||||1
1726471740000|2024-09-16 07:29:00|||||||||1
1726471750000|2024-09-16 07:29:10|643|642|643|642|643|642|643|642|9
1726471760000|2024-09-16 07:29:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726471770000|2024-09-16 07:29:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1726471780000|2024-09-16 07:29:40|643|642|643.1|642.1|643.1|642.1|643|642|2
1726471790000|2024-09-16 07:29:50|643|642|643|642|643|642|643|642|9
1726471800000|2024-09-16 07:30:00|643.1|642.1|642.8|641.8|643.1|642.1|642.6|641.6|40
1726471810000|2024-09-16 07:30:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|4
1726471820000|2024-09-16 07:30:20|||||||||2
1726471830000|2024-09-16 07:30:30|||||||||2
1726471840000|2024-09-16 07:30:40|||||||||1
1726471850000|2024-09-16 07:30:50|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|47
1726471860000|2024-09-16 07:31:00|643|642|642.9|641.9|643|642|642.9|641.9|13
1726471890000|2024-09-16 07:31:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|9
1726471900000|2024-09-16 07:31:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|29
1726471910000|2024-09-16 07:31:50|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|26
1726471920000|2024-09-16 07:32:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|3
1726471930000|2024-09-16 07:32:10|||||||||26
1726471960000|2024-09-16 07:32:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|16
1726471970000|2024-09-16 07:32:50|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|6
1726471980000|2024-09-16 07:33:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|8
1726471990000|2024-09-16 07:33:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|10
1726472000000|2024-09-16 07:33:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726472010000|2024-09-16 07:33:30|||||||||3
1726472030000|2024-09-16 07:33:50|||||||||12
1726472040000|2024-09-16 07:34:00|643|642|642.9|641.9|643|642|642.9|641.9|9
1726472050000|2024-09-16 07:34:10|643.1|642.1|643.1|642.1|643.1|642.1|643|642|38
1726472060000|2024-09-16 07:34:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|3
1726472070000|2024-09-16 07:34:30|||||||||3
1726472080000|2024-09-16 07:34:40|643|642|643.1|642.1|643.1|642.1|643|642|2
1726472090000|2024-09-16 07:34:50|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|13
1726472100000|2024-09-16 07:35:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726472120000|2024-09-16 07:35:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|6
1726472140000|2024-09-16 07:35:40|||||||||1
1726472150000|2024-09-16 07:35:50|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|15
1726472160000|2024-09-16 07:36:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726472170000|2024-09-16 07:36:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|4
1726472190000|2024-09-16 07:36:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|7
1726472200000|2024-09-16 07:36:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|1
1726472210000|2024-09-16 07:36:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726472220000|2024-09-16 07:37:00|643.8|642.8|644.1|643.1|644.1|643.1|643.8|642.8|171
1726472230000|2024-09-16 07:37:10|||||||||4
1726472250000|2024-09-16 07:37:30|||||||||1
1726472260000|2024-09-16 07:37:40|||||||||4
1726472290000|2024-09-16 07:38:10|||||||||1
1726472320000|2024-09-16 07:38:40|||||||||1
1726472330000|2024-09-16 07:38:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|24
1726472340000|2024-09-16 07:39:00|||||||||5
1726472350000|2024-09-16 07:39:10|||||||||1
1726472360000|2024-09-16 07:39:20|644.1|643.1|644|643|644.1|643.1|643.9|642.9|14
1726472370000|2024-09-16 07:39:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|3
1726472380000|2024-09-16 07:39:40|643.9|642.9|644|643|644|643|643.9|642.9|9
1726472390000|2024-09-16 07:39:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726472400000|2024-09-16 07:40:00|||||||||2
1726472410000|2024-09-16 07:40:10|644|643|644.1|643.1|644.1|643.1|644|643|17
1726472420000|2024-09-16 07:40:20|644|643|644.1|643.1|644.1|643.1|643.9|642.9|13
1726472430000|2024-09-16 07:40:30|643.9|642.9|644|643|644|643|643.9|642.9|8
1726472440000|2024-09-16 07:40:40|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1726472450000|2024-09-16 07:40:50|644|643|643.9|642.9|644|643|643.9|642.9|0
1726472460000|2024-09-16 07:41:00|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|23
1726472480000|2024-09-16 07:41:20|||||||||1
1726472490000|2024-09-16 07:41:30|||||||||1
1726472500000|2024-09-16 07:41:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|11
1726472510000|2024-09-16 07:41:50|644|643|644|643|644|643|643.9|642.9|7
1726472520000|2024-09-16 07:42:00|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|3
1726472530000|2024-09-16 07:42:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|3
1726472540000|2024-09-16 07:42:20|||||||||1
1726472550000|2024-09-16 07:42:30|||||||||1
1726472570000|2024-09-16 07:42:50|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|16
1726472580000|2024-09-16 07:43:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|30
1726472600000|2024-09-16 07:43:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|51
1726472610000|2024-09-16 07:43:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|15
1726472620000|2024-09-16 07:43:40|||||||||29
1726472630000|2024-09-16 07:43:50|||||||||3
1726472640000|2024-09-16 07:44:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|16
1726472650000|2024-09-16 07:44:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|9
1726472660000|2024-09-16 07:44:20|||||||||2
1726472670000|2024-09-16 07:44:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1726472680000|2024-09-16 07:44:40|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|6
1726472700000|2024-09-16 07:45:00|||||||||5
1726472710000|2024-09-16 07:45:10|||||||||2
1726472720000|2024-09-16 07:45:20|||||||||2
1726472740000|2024-09-16 07:45:40|||||||||10
1726472750000|2024-09-16 07:45:50|||||||||1
1726472760000|2024-09-16 07:46:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|27
1726472770000|2024-09-16 07:46:10|645.1|644.1|645|644|645.1|644.1|644.9|643.9|12
1726472780000|2024-09-16 07:46:20|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|9
1726472790000|2024-09-16 07:46:30|645|644|645.1|644.1|645.1|644.1|644.9|643.9|13
1726472800000|2024-09-16 07:46:40|||||||||6
1726472810000|2024-09-16 07:46:50|||||||||1
1726472820000|2024-09-16 07:47:00|||||||||4
1726472830000|2024-09-16 07:47:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|16
1726472840000|2024-09-16 07:47:20|||||||||15
1726472850000|2024-09-16 07:47:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726472860000|2024-09-16 07:47:40|645|644|645.1|644.1|645.1|644.1|645|644|8
1726472870000|2024-09-16 07:47:50|||||||||2
1726472880000|2024-09-16 07:48:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|4
1726472890000|2024-09-16 07:48:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1726472900000|2024-09-16 07:48:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|58
1726472910000|2024-09-16 07:48:30|||||||||1
1726472920000|2024-09-16 07:48:40|||||||||3
1726472940000|2024-09-16 07:49:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|62
1726472950000|2024-09-16 07:49:10|||||||||2
1726472960000|2024-09-16 07:49:20|||||||||43
1726472970000|2024-09-16 07:49:30|||||||||1
1726472980000|2024-09-16 07:49:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|9
1726472990000|2024-09-16 07:49:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|9
1726473000000|2024-09-16 07:50:00|||||||||3
1726473010000|2024-09-16 07:50:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|10
1726473020000|2024-09-16 07:50:20|||||||||7
1726473030000|2024-09-16 07:50:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1726473040000|2024-09-16 07:50:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|19
1726473060000|2024-09-16 07:51:00|||||||||12
1726473070000|2024-09-16 07:51:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|72
1726473090000|2024-09-16 07:51:30|||||||||2
1726473100000|2024-09-16 07:51:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|8
1726473120000|2024-09-16 07:52:00|645|644|645|644|645|644|645|644|3
1726473130000|2024-09-16 07:52:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|3
1726473140000|2024-09-16 07:52:20|||||||||1
1726473150000|2024-09-16 07:52:30|||||||||4
1726473160000|2024-09-16 07:52:40|||||||||1
1726473170000|2024-09-16 07:52:50|||||||||4
1726473180000|2024-09-16 07:53:00|||||||||1
1726473190000|2024-09-16 07:53:10|||||||||4
1726473200000|2024-09-16 07:53:20|||||||||14
1726473210000|2024-09-16 07:53:30|||||||||7
1726473220000|2024-09-16 07:53:40|||||||||17
1726473240000|2024-09-16 07:54:00|||||||||8
1726473250000|2024-09-16 07:54:10|||||||||2
1726473260000|2024-09-16 07:54:20|||||||||71
1726473270000|2024-09-16 07:54:30|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|66
1726473280000|2024-09-16 07:54:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|13
1726473290000|2024-09-16 07:54:50|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|15
1726473300000|2024-09-16 07:55:00|||||||||1
1726473310000|2024-09-16 07:55:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|15
1726473320000|2024-09-16 07:55:20|||||||||1
1726473330000|2024-09-16 07:55:30|||||||||3
1726473340000|2024-09-16 07:55:40|||||||||6
1726473350000|2024-09-16 07:55:50|||||||||6
1726473360000|2024-09-16 07:56:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|26
1726473370000|2024-09-16 07:56:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|18
1726473380000|2024-09-16 07:56:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|30
1726473390000|2024-09-16 07:56:30|||||||||1
1726473400000|2024-09-16 07:56:40|||||||||2
1726473410000|2024-09-16 07:56:50|||||||||1
1726473420000|2024-09-16 07:57:00|||||||||2
1726473430000|2024-09-16 07:57:10|||||||||1
1726473440000|2024-09-16 07:57:20|||||||||11
1726473450000|2024-09-16 07:57:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1726473460000|2024-09-16 07:57:40|||||||||1
1726473470000|2024-09-16 07:57:50|||||||||1
1726473480000|2024-09-16 07:58:00|||||||||34
1726473490000|2024-09-16 07:58:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|22
1726473500000|2024-09-16 07:58:20|||||||||11
1726473510000|2024-09-16 07:58:30|||||||||1
1726473520000|2024-09-16 07:58:40|||||||||4
1726473530000|2024-09-16 07:58:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|23
1726473540000|2024-09-16 07:59:00|||||||||1
1726473550000|2024-09-16 07:59:10|||||||||1
1726473560000|2024-09-16 07:59:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|10
1726473570000|2024-09-16 07:59:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726473580000|2024-09-16 07:59:40|||||||||1
1726473590000|2024-09-16 07:59:50|||||||||2
1726473600000|2024-09-16 08:00:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|44
1726473610000|2024-09-16 08:00:10|644.3|643.3|644.4|643.4|644.6|643.6|644.3|643.3|17
1726473620000|2024-09-16 08:00:20|||||||||2
1726473630000|2024-09-16 08:00:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|24
1726473640000|2024-09-16 08:00:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|7
1726473650000|2024-09-16 08:00:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|15
1726473660000|2024-09-16 08:01:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|22
1726473670000|2024-09-16 08:01:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|15
1726473680000|2024-09-16 08:01:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|56
1726473690000|2024-09-16 08:01:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|7
1726473700000|2024-09-16 08:01:40|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|23
1726473710000|2024-09-16 08:01:50|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|11
1726473720000|2024-09-16 08:02:00|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|12
1726473730000|2024-09-16 08:02:10|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|6
1726473740000|2024-09-16 08:02:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|11
1726473750000|2024-09-16 08:02:30|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|12
1726473760000|2024-09-16 08:02:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1726473770000|2024-09-16 08:02:50|||||||||5
1726473780000|2024-09-16 08:03:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|9
1726473790000|2024-09-16 08:03:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|14
1726473800000|2024-09-16 08:03:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1726473810000|2024-09-16 08:03:30|||||||||2
1726473820000|2024-09-16 08:03:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|8
1726473830000|2024-09-16 08:03:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726473840000|2024-09-16 08:04:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|7
1726473850000|2024-09-16 08:04:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|4
1726473860000|2024-09-16 08:04:20|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|2
1726473870000|2024-09-16 08:04:30|||||||||1
1726473890000|2024-09-16 08:04:50|||||||||4
1726473900000|2024-09-16 08:05:00|||||||||2
1726473910000|2024-09-16 08:05:10|||||||||1
1726473930000|2024-09-16 08:05:30|||||||||32
1726473940000|2024-09-16 08:05:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|12
1726473950000|2024-09-16 08:05:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726473960000|2024-09-16 08:06:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|3
1726473970000|2024-09-16 08:06:10|||||||||3
1726473990000|2024-09-16 08:06:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|15
1726474000000|2024-09-16 08:06:40|||||||||2
1726474010000|2024-09-16 08:06:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726474020000|2024-09-16 08:07:00|||||||||3
1726474030000|2024-09-16 08:07:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|4
1726474040000|2024-09-16 08:07:20|||||||||1
1726474060000|2024-09-16 08:07:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|7
1726474070000|2024-09-16 08:07:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|2
1726474080000|2024-09-16 08:08:00|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|8
1726474090000|2024-09-16 08:08:10|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|3
1726474100000|2024-09-16 08:08:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726474110000|2024-09-16 08:08:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|105
1726474120000|2024-09-16 08:08:40|||||||||6
1726474130000|2024-09-16 08:08:50|||||||||6
1726474140000|2024-09-16 08:09:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1726474150000|2024-09-16 08:09:10|||||||||20
1726474160000|2024-09-16 08:09:20|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|31
1726474170000|2024-09-16 08:09:30|||||||||13
1726474180000|2024-09-16 08:09:40|||||||||1
1726474190000|2024-09-16 08:09:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|4
1726474200000|2024-09-16 08:10:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|104
1726474210000|2024-09-16 08:10:10|||||||||3
1726474220000|2024-09-16 08:10:20|||||||||2
1726474230000|2024-09-16 08:10:30|||||||||1
1726474240000|2024-09-16 08:10:40|||||||||28
1726474250000|2024-09-16 08:10:50|||||||||1
1726474260000|2024-09-16 08:11:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|28
1726474270000|2024-09-16 08:11:10|||||||||3
1726474280000|2024-09-16 08:11:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|18
1726474290000|2024-09-16 08:11:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|14
1726474310000|2024-09-16 08:11:50|||||||||4
1726474320000|2024-09-16 08:12:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|10
1726474330000|2024-09-16 08:12:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|9
1726474340000|2024-09-16 08:12:20|||||||||1
1726474350000|2024-09-16 08:12:30|||||||||4
1726474360000|2024-09-16 08:12:40|||||||||3
1726474370000|2024-09-16 08:12:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|6
1726474380000|2024-09-16 08:13:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|16
1726474390000|2024-09-16 08:13:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1726474400000|2024-09-16 08:13:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|3
1726474410000|2024-09-16 08:13:30|||||||||1
1726474420000|2024-09-16 08:13:40|||||||||6
1726474430000|2024-09-16 08:13:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|55
1726474440000|2024-09-16 08:14:00|||||||||2
1726474450000|2024-09-16 08:14:10|||||||||3
1726474480000|2024-09-16 08:14:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1726474490000|2024-09-16 08:14:50|||||||||1
1726474500000|2024-09-16 08:15:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|28
1726474510000|2024-09-16 08:15:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|12
1726474520000|2024-09-16 08:15:20|645.1|644.1|644.9|643.9|645.4|644.4|644.6|643.6|126
1726474530000|2024-09-16 08:15:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|80
1726474540000|2024-09-16 08:15:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|95
1726474550000|2024-09-16 08:15:50|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|107
1726474560000|2024-09-16 08:16:00|||||||||1
1726474570000|2024-09-16 08:16:10|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|24
1726474580000|2024-09-16 08:16:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|175
1726474590000|2024-09-16 08:16:30|||||||||75
1726474600000|2024-09-16 08:16:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|12
1726474610000|2024-09-16 08:16:50|||||||||3
1726474620000|2024-09-16 08:17:00|||||||||17
1726474630000|2024-09-16 08:17:10|||||||||1
1726474640000|2024-09-16 08:17:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|271
1726474650000|2024-09-16 08:17:30|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|42
1726474660000|2024-09-16 08:17:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|39
1726474670000|2024-09-16 08:17:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|22
1726474680000|2024-09-16 08:18:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|35
1726474690000|2024-09-16 08:18:10|||||||||2
1726474710000|2024-09-16 08:18:30|||||||||31
1726474720000|2024-09-16 08:18:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|14
1726474730000|2024-09-16 08:18:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|8
1726474740000|2024-09-16 08:19:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|13
1726474750000|2024-09-16 08:19:10|||||||||18
1726474760000|2024-09-16 08:19:20|||||||||10
1726474770000|2024-09-16 08:19:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|899
1726474780000|2024-09-16 08:19:40|||||||||16
1726474790000|2024-09-16 08:19:50|||||||||4
1726474800000|2024-09-16 08:20:00|||||||||2
1726474810000|2024-09-16 08:20:10|||||||||2
1726474820000|2024-09-16 08:20:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|12
1726474830000|2024-09-16 08:20:30|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|24
1726474840000|2024-09-16 08:20:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|7
1726474850000|2024-09-16 08:20:50|||||||||1
1726474860000|2024-09-16 08:21:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|15
1726474870000|2024-09-16 08:21:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1726474880000|2024-09-16 08:21:20|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|14
1726474890000|2024-09-16 08:21:30|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|14
1726474900000|2024-09-16 08:21:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|10
1726474920000|2024-09-16 08:22:00|||||||||4
1726474930000|2024-09-16 08:22:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|11
1726474940000|2024-09-16 08:22:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|9
1726474950000|2024-09-16 08:22:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|10
1726474960000|2024-09-16 08:22:40|642.9|641.9|643|642|643.1|642.1|642.9|641.9|15
1726474970000|2024-09-16 08:22:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|11
1726474980000|2024-09-16 08:23:00|||||||||1
1726474990000|2024-09-16 08:23:10|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|44
1726475000000|2024-09-16 08:23:20|||||||||17
1726475010000|2024-09-16 08:23:30|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|8
1726475020000|2024-09-16 08:23:40|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|5
1726475030000|2024-09-16 08:23:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1726475040000|2024-09-16 08:24:00|||||||||6
1726475060000|2024-09-16 08:24:20|||||||||5
1726475070000|2024-09-16 08:24:30|||||||||1
1726475080000|2024-09-16 08:24:40|||||||||8
1726475090000|2024-09-16 08:24:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|17
1726475100000|2024-09-16 08:25:00|642.1|641.1|642.3|641.3|642.3|641.3|642.1|641.1|7
1726475110000|2024-09-16 08:25:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726475130000|2024-09-16 08:25:30|642.5|641.5|642.9|641.9|642.9|641.9|642.5|641.5|18
1726475140000|2024-09-16 08:25:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|11
1726475150000|2024-09-16 08:25:50|||||||||2
1726475160000|2024-09-16 08:26:00|||||||||20
1726475170000|2024-09-16 08:26:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|36
1726475180000|2024-09-16 08:26:20|||||||||30
1726475190000|2024-09-16 08:26:30|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|17
1726475200000|2024-09-16 08:26:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|21
1726475210000|2024-09-16 08:26:50|||||||||10
1726475220000|2024-09-16 08:27:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|24
1726475230000|2024-09-16 08:27:10|||||||||9
1726475240000|2024-09-16 08:27:20|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|11
1726475250000|2024-09-16 08:27:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|7
1726475260000|2024-09-16 08:27:40|||||||||3
1726475270000|2024-09-16 08:27:50|||||||||6
1726475280000|2024-09-16 08:28:00|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|28
1726475290000|2024-09-16 08:28:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|45
1726475300000|2024-09-16 08:28:20|641.9|640.9|642|641|642|641|641.9|640.9|29
1726475310000|2024-09-16 08:28:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|274
1726475320000|2024-09-16 08:28:40|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|36
1726475330000|2024-09-16 08:28:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|18
1726475340000|2024-09-16 08:29:00|642|641|642.3|641.3|642.3|641.3|641.9|640.9|27
1726475350000|2024-09-16 08:29:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|38
1726475360000|2024-09-16 08:29:20|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|73
1726475370000|2024-09-16 08:29:30|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|89
1726475380000|2024-09-16 08:29:40|||||||||38
1726475390000|2024-09-16 08:29:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|138
1726475400000|2024-09-16 08:30:00|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|400
1726475410000|2024-09-16 08:30:10|642.6|641.6|642.9|641.9|643.1|642.1|642.6|641.6|52
1726475420000|2024-09-16 08:30:20|643.1|642.1|643.6|642.6|643.6|642.6|643.1|642.1|197
1726475430000|2024-09-16 08:30:30|||||||||55
1726475440000|2024-09-16 08:30:40|||||||||38
1726475450000|2024-09-16 08:30:50|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|69
1726475470000|2024-09-16 08:31:10|||||||||25
1726475480000|2024-09-16 08:31:20|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|12
1726475490000|2024-09-16 08:31:30|||||||||2
1726475500000|2024-09-16 08:31:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1726475510000|2024-09-16 08:31:50|||||||||1
1726475520000|2024-09-16 08:32:00|||||||||3
1726475530000|2024-09-16 08:32:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|3
1726475540000|2024-09-16 08:32:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|5
1726475550000|2024-09-16 08:32:30|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|2
1726475560000|2024-09-16 08:32:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726475570000|2024-09-16 08:32:50|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|11
1726475580000|2024-09-16 08:33:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|3
1726475590000|2024-09-16 08:33:10|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|1
1726475600000|2024-09-16 08:33:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|4
1726475640000|2024-09-16 08:34:00|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|51
1726475650000|2024-09-16 08:34:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|47
1726475660000|2024-09-16 08:34:20|||||||||25
1726475670000|2024-09-16 08:34:30|||||||||17
1726475680000|2024-09-16 08:34:40|||||||||34
1726475690000|2024-09-16 08:34:50|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|24
1726475700000|2024-09-16 08:35:00|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|11
1726475710000|2024-09-16 08:35:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|18
1726475720000|2024-09-16 08:35:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|3
1726475740000|2024-09-16 08:35:40|||||||||20
1726475750000|2024-09-16 08:35:50|||||||||4
1726475770000|2024-09-16 08:36:10|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|16
1726475780000|2024-09-16 08:36:20|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|19
1726475790000|2024-09-16 08:36:30|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|3
1726475810000|2024-09-16 08:36:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|96
1726475820000|2024-09-16 08:37:00|643|642|643|642|643.1|642.1|643|642|12
1726475830000|2024-09-16 08:37:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726475850000|2024-09-16 08:37:30|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|26
1726475870000|2024-09-16 08:37:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|11
1726475880000|2024-09-16 08:38:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1726475920000|2024-09-16 08:38:40|||||||||10
1726475930000|2024-09-16 08:38:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|1
1726475940000|2024-09-16 08:39:00|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|8
1726475960000|2024-09-16 08:39:20|||||||||41
1726475970000|2024-09-16 08:39:30|||||||||59
1726475980000|2024-09-16 08:39:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|20
1726476020000|2024-09-16 08:40:20|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|15
1726476040000|2024-09-16 08:40:40|||||||||2
1726476060000|2024-09-16 08:41:00|||||||||14
1726476090000|2024-09-16 08:41:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|19
1726476100000|2024-09-16 08:41:40|||||||||5
1726476110000|2024-09-16 08:41:50|||||||||4
1726476150000|2024-09-16 08:42:30|||||||||4
1726476170000|2024-09-16 08:42:50|||||||||1
1726476190000|2024-09-16 08:43:10|||||||||1
1726476200000|2024-09-16 08:43:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|19
1726476220000|2024-09-16 08:43:40|643|642|643.1|642.1|643.1|642.1|643|642|32
1726476230000|2024-09-16 08:43:50|||||||||34
1726476240000|2024-09-16 08:44:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|93
1726476250000|2024-09-16 08:44:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|22
1726476260000|2024-09-16 08:44:20|||||||||23
1726476270000|2024-09-16 08:44:30|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|4
1726476280000|2024-09-16 08:44:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|61
1726476300000|2024-09-16 08:45:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|25
1726476310000|2024-09-16 08:45:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|29
1726476320000|2024-09-16 08:45:20|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|25
1726476330000|2024-09-16 08:45:30|||||||||4
1726476340000|2024-09-16 08:45:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|9
1726476350000|2024-09-16 08:45:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|7
1726476370000|2024-09-16 08:46:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|16
1726476380000|2024-09-16 08:46:20|643|642|643.1|642.1|643.1|642.1|643|642|8
1726476390000|2024-09-16 08:46:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|18
1726476400000|2024-09-16 08:46:40|||||||||1
1726476410000|2024-09-16 08:46:50|||||||||4
1726476420000|2024-09-16 08:47:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|14
1726476450000|2024-09-16 08:47:30|||||||||3
1726476460000|2024-09-16 08:47:40|||||||||1
1726476470000|2024-09-16 08:47:50|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|12
1726476480000|2024-09-16 08:48:00|||||||||17
1726476490000|2024-09-16 08:48:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|28
1726476500000|2024-09-16 08:48:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|24
1726476510000|2024-09-16 08:48:30|||||||||4
1726476520000|2024-09-16 08:48:40|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|17
1726476530000|2024-09-16 08:48:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1726476540000|2024-09-16 08:49:00|||||||||1
1726476550000|2024-09-16 08:49:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|9
1726476560000|2024-09-16 08:49:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1726476570000|2024-09-16 08:49:30|||||||||2
1726476580000|2024-09-16 08:49:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|11
1726476590000|2024-09-16 08:49:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726476600000|2024-09-16 08:50:00|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|6
1726476610000|2024-09-16 08:50:10|||||||||2
1726476620000|2024-09-16 08:50:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726476630000|2024-09-16 08:50:30|||||||||4
1726476650000|2024-09-16 08:50:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|28
1726476660000|2024-09-16 08:51:00|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|10
1726476670000|2024-09-16 08:51:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1726476680000|2024-09-16 08:51:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|17
1726476690000|2024-09-16 08:51:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|9
1726476700000|2024-09-16 08:51:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726476710000|2024-09-16 08:51:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1726476760000|2024-09-16 08:52:40|||||||||1
1726476770000|2024-09-16 08:52:50|||||||||1
1726476810000|2024-09-16 08:53:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|14
1726476820000|2024-09-16 08:53:40|||||||||5
1726476840000|2024-09-16 08:54:00|||||||||1
1726476850000|2024-09-16 08:54:10|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|60
1726476860000|2024-09-16 08:54:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726476870000|2024-09-16 08:54:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|5
1726476880000|2024-09-16 08:54:40|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|4
1726476890000|2024-09-16 08:54:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1726476900000|2024-09-16 08:55:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726476920000|2024-09-16 08:55:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|19
1726476930000|2024-09-16 08:55:30|||||||||2
1726476940000|2024-09-16 08:55:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|10
1726476950000|2024-09-16 08:55:50|||||||||1
1726476960000|2024-09-16 08:56:00|||||||||1
1726476970000|2024-09-16 08:56:10|||||||||37
1726476980000|2024-09-16 08:56:20|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|13
1726476990000|2024-09-16 08:56:30|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|14
1726477010000|2024-09-16 08:56:50|||||||||1
1726477020000|2024-09-16 08:57:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|5
1726477040000|2024-09-16 08:57:20|644|643|644.1|643.1|644.1|643.1|644|643|8
1726477050000|2024-09-16 08:57:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726477060000|2024-09-16 08:57:40|||||||||1
1726477070000|2024-09-16 08:57:50|||||||||7
1726477080000|2024-09-16 08:58:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|2
1726477090000|2024-09-16 08:58:10|||||||||1
1726477110000|2024-09-16 08:58:30|||||||||11
1726477120000|2024-09-16 08:58:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|14
1726477140000|2024-09-16 08:59:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|7
1726477150000|2024-09-16 08:59:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1726477170000|2024-09-16 08:59:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|5
1726477180000|2024-09-16 08:59:40|||||||||5
1726477200000|2024-09-16 09:00:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|144
1726477210000|2024-09-16 09:00:10|645|644|645.1|644.1|645.1|644.1|645|644|28
1726477230000|2024-09-16 09:00:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|21
1726477240000|2024-09-16 09:00:40|645|644|645.1|644.1|645.1|644.1|645|644|33
1726477270000|2024-09-16 09:01:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|23
1726477280000|2024-09-16 09:01:20|||||||||1
1726477290000|2024-09-16 09:01:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|43
1726477300000|2024-09-16 09:01:40|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|65
1726477310000|2024-09-16 09:01:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1726477320000|2024-09-16 09:02:00|||||||||5
1726477330000|2024-09-16 09:02:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|14
1726477340000|2024-09-16 09:02:20|||||||||1
1726477350000|2024-09-16 09:02:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1726477370000|2024-09-16 09:02:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1726477380000|2024-09-16 09:03:00|||||||||49
1726477390000|2024-09-16 09:03:10|||||||||31
1726477420000|2024-09-16 09:03:40|||||||||10
1726477430000|2024-09-16 09:03:50|||||||||1
1726477440000|2024-09-16 09:04:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|8
1726477460000|2024-09-16 09:04:20|||||||||3
1726477480000|2024-09-16 09:04:40|645|644|644.9|643.9|645|644|644.9|643.9|4
1726477490000|2024-09-16 09:04:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|6
1726477500000|2024-09-16 09:05:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|4
1726477510000|2024-09-16 09:05:10|||||||||5
1726477530000|2024-09-16 09:05:30|||||||||2
1726477540000|2024-09-16 09:05:40|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|28
1726477550000|2024-09-16 09:05:50|||||||||5
1726477600000|2024-09-16 09:06:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|16
1726477610000|2024-09-16 09:06:50|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|19
1726477620000|2024-09-16 09:07:00|644.4|643.4|644.1|643.1|644.5|643.5|644.1|643.1|22
1726477630000|2024-09-16 09:07:10|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|8
1726477640000|2024-09-16 09:07:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726477650000|2024-09-16 09:07:30|644|643|643.9|642.9|644|643|643.9|642.9|7
1726477660000|2024-09-16 09:07:40|644|643|644.1|643.1|644.1|643.1|644|643|12
1726477670000|2024-09-16 09:07:50|644|643|644|643|644|643|644|643|3
1726477680000|2024-09-16 09:08:00|643.9|642.9|643.9|642.9|644|643|643.9|642.9|2
1726477710000|2024-09-16 09:08:30|||||||||1
1726477720000|2024-09-16 09:08:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726477730000|2024-09-16 09:08:50|||||||||5
1726477740000|2024-09-16 09:09:00|644|643|644.1|643.1|644.1|643.1|644|643|5
1726477750000|2024-09-16 09:09:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|12
1726477760000|2024-09-16 09:09:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|7
1726477770000|2024-09-16 09:09:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|7
1726477780000|2024-09-16 09:09:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|5
1726477790000|2024-09-16 09:09:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|4
1726477800000|2024-09-16 09:10:00|||||||||1
1726477820000|2024-09-16 09:10:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|10
1726477830000|2024-09-16 09:10:30|||||||||2
1726477840000|2024-09-16 09:10:40|||||||||1
1726477870000|2024-09-16 09:11:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1726477880000|2024-09-16 09:11:20|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|9
1726477890000|2024-09-16 09:11:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|9
1726477910000|2024-09-16 09:11:50|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|2
1726477920000|2024-09-16 09:12:00|644.6|643.6|644.4|643.4|644.8|643.8|644.4|643.4|11
1726477940000|2024-09-16 09:12:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726477950000|2024-09-16 09:12:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|5
1726477970000|2024-09-16 09:12:50|||||||||1
1726477980000|2024-09-16 09:13:00|||||||||11
1726478000000|2024-09-16 09:13:20|||||||||20
1726478010000|2024-09-16 09:13:30|||||||||18
1726478020000|2024-09-16 09:13:40|||||||||3
1726478030000|2024-09-16 09:13:50|||||||||16
1726478040000|2024-09-16 09:14:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|10
1726478050000|2024-09-16 09:14:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1726478100000|2024-09-16 09:15:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726478110000|2024-09-16 09:15:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|7
1726478120000|2024-09-16 09:15:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726478140000|2024-09-16 09:15:40|||||||||9
1726478160000|2024-09-16 09:16:00|||||||||4
1726478170000|2024-09-16 09:16:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1726478180000|2024-09-16 09:16:20|||||||||6
1726478210000|2024-09-16 09:16:50|643.9|642.9|644|643|644.1|643.1|643.9|642.9|14
1726478220000|2024-09-16 09:17:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726478240000|2024-09-16 09:17:20|||||||||2
1726478250000|2024-09-16 09:17:30|||||||||6
1726478270000|2024-09-16 09:17:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|13
1726478280000|2024-09-16 09:18:00|644.4|643.4|644.4|643.4|644.5|643.5|644.1|643.1|41
1726478290000|2024-09-16 09:18:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|28
1726478300000|2024-09-16 09:18:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|5
1726478330000|2024-09-16 09:18:50|||||||||1
1726478350000|2024-09-16 09:19:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|29
1726478370000|2024-09-16 09:19:30|||||||||30
1726478390000|2024-09-16 09:19:50|||||||||2
1726478400000|2024-09-16 09:20:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|4
1726478410000|2024-09-16 09:20:10|||||||||2
1726478420000|2024-09-16 09:20:20|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|46
1726478430000|2024-09-16 09:20:30|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|11
1726478440000|2024-09-16 09:20:40|643|642|642.9|641.9|643|642|642.9|641.9|4
1726478460000|2024-09-16 09:21:00|||||||||2
1726478470000|2024-09-16 09:21:10|||||||||22
1726478480000|2024-09-16 09:21:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|21
1726478490000|2024-09-16 09:21:30|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|18
1726478500000|2024-09-16 09:21:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726478510000|2024-09-16 09:21:50|||||||||15
1726478520000|2024-09-16 09:22:00|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|9
1726478530000|2024-09-16 09:22:10|642.5|641.5|642.4|641.4|642.9|641.9|642.4|641.4|18
1726478540000|2024-09-16 09:22:20|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|3
1726478550000|2024-09-16 09:22:30|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|12
1726478560000|2024-09-16 09:22:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|5
1726478580000|2024-09-16 09:23:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726478590000|2024-09-16 09:23:10|||||||||2
1726478600000|2024-09-16 09:23:20|642|641|642.1|641.1|642.1|641.1|642|641|22
1726478610000|2024-09-16 09:23:30|641.9|640.9|642.3|641.3|642.3|641.3|641.9|640.9|8
1726478620000|2024-09-16 09:23:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726478630000|2024-09-16 09:23:50|642|641|642.1|641.1|642.1|641.1|642|641|5
1726478640000|2024-09-16 09:24:00|642|641|641.9|640.9|642|641|641.9|640.9|3
1726478650000|2024-09-16 09:24:10|642.1|641.1|642|641|642.1|641.1|641.9|640.9|5
1726478660000|2024-09-16 09:24:20|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|3
1726478670000|2024-09-16 09:24:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|26
1726478680000|2024-09-16 09:24:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|33
1726478690000|2024-09-16 09:24:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|4
1726478700000|2024-09-16 09:25:00|||||||||3
1726478710000|2024-09-16 09:25:10|641.4|640.4|641.3|640.3|641.5|640.5|641.3|640.3|95
1726478720000|2024-09-16 09:25:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726478730000|2024-09-16 09:25:30|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|6
1726478740000|2024-09-16 09:25:40|641|640|641.1|640.1|641.1|640.1|640.9|639.9|32
1726478750000|2024-09-16 09:25:50|||||||||9
1726478770000|2024-09-16 09:26:10|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|8
1726478780000|2024-09-16 09:26:20|641|640|640.9|639.9|641|640|640.9|639.9|0
1726478790000|2024-09-16 09:26:30|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|11
1726478800000|2024-09-16 09:26:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|6
1726478810000|2024-09-16 09:26:50|||||||||1
1726478830000|2024-09-16 09:27:10|||||||||1
1726478850000|2024-09-16 09:27:30|641|640|641.1|640.1|641.1|640.1|640.9|639.9|21
1726478860000|2024-09-16 09:27:40|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|130
1726478870000|2024-09-16 09:27:50|640.6|639.6|640.6|639.6|640.9|639.9|640.6|639.6|6
1726478880000|2024-09-16 09:28:00|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|7
1726478890000|2024-09-16 09:28:10|641|640|641.1|640.1|641.1|640.1|640.9|639.9|11
1726478900000|2024-09-16 09:28:20|641.4|640.4|641.4|640.4|641.4|640.4|641.1|640.1|34
1726478910000|2024-09-16 09:28:30|||||||||5
1726478920000|2024-09-16 09:28:40|||||||||7
1726478930000|2024-09-16 09:28:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|17
1726478940000|2024-09-16 09:29:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|118
1726478950000|2024-09-16 09:29:10|||||||||51
1726478970000|2024-09-16 09:29:30|||||||||2
1726478980000|2024-09-16 09:29:40|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|15
1726478990000|2024-09-16 09:29:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|15
1726479000000|2024-09-16 09:30:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1726479010000|2024-09-16 09:30:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|13
1726479020000|2024-09-16 09:30:20|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|10
1726479030000|2024-09-16 09:30:30|642|641|641.9|640.9|642|641|641.9|640.9|8
1726479040000|2024-09-16 09:30:40|||||||||11
1726479050000|2024-09-16 09:30:50|||||||||5
1726479060000|2024-09-16 09:31:00|||||||||8
1726479070000|2024-09-16 09:31:10|642|641|642|641|642|641|642|641|8
1726479080000|2024-09-16 09:31:20|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|4
1726479110000|2024-09-16 09:31:50|642|641|642|641|642|641|641.9|640.9|9
1726479120000|2024-09-16 09:32:00|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|2
1726479130000|2024-09-16 09:32:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|3
1726479140000|2024-09-16 09:32:20|642|641|641.9|640.9|642|641|641.9|640.9|4
1726479150000|2024-09-16 09:32:30|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|11
1726479160000|2024-09-16 09:32:40|||||||||1
1726479170000|2024-09-16 09:32:50|||||||||14
1726479200000|2024-09-16 09:33:20|||||||||5
1726479220000|2024-09-16 09:33:40|||||||||6
1726479230000|2024-09-16 09:33:50|||||||||2
1726479250000|2024-09-16 09:34:10|||||||||1
1726479260000|2024-09-16 09:34:20|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|6
1726479270000|2024-09-16 09:34:30|641.6|640.6|641.6|640.6|641.6|640.6|641.5|640.5|2
1726479280000|2024-09-16 09:34:40|||||||||17
1726479290000|2024-09-16 09:34:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|3
1726479300000|2024-09-16 09:35:00|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|3
1726479310000|2024-09-16 09:35:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|6
1726479320000|2024-09-16 09:35:20|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|3
1726479330000|2024-09-16 09:35:30|642|641|642.1|641.1|642.1|641.1|642|641|6
1726479350000|2024-09-16 09:35:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|6
1726479360000|2024-09-16 09:36:00|||||||||4
1726479370000|2024-09-16 09:36:10|||||||||7
1726479380000|2024-09-16 09:36:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1726479390000|2024-09-16 09:36:30|642.1|641.1|642.3|641.3|642.4|641.4|642.1|641.1|1
1726479400000|2024-09-16 09:36:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|9
1726479410000|2024-09-16 09:36:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|4
1726479420000|2024-09-16 09:37:00|||||||||2
1726479430000|2024-09-16 09:37:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1726479450000|2024-09-16 09:37:30|||||||||7
1726479470000|2024-09-16 09:37:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|3
1726479480000|2024-09-16 09:38:00|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|1
1726479490000|2024-09-16 09:38:10|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|3
1726479510000|2024-09-16 09:38:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|20
1726479540000|2024-09-16 09:39:00|||||||||14
1726479550000|2024-09-16 09:39:10|||||||||1
1726479560000|2024-09-16 09:39:20|||||||||10
1726479580000|2024-09-16 09:39:40|||||||||1
1726479590000|2024-09-16 09:39:50|||||||||10
1726479600000|2024-09-16 09:40:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726479620000|2024-09-16 09:40:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|3
1726479630000|2024-09-16 09:40:30|642.1|641.1|642.1|641.1|642.1|641.1|642|641|4
1726479640000|2024-09-16 09:40:40|642|641|641.9|640.9|642.1|641.1|641.9|640.9|1
1726479690000|2024-09-16 09:41:30|||||||||1
1726479700000|2024-09-16 09:41:40|642|641|642.1|641.1|642.1|641.1|642|641|11
1726479720000|2024-09-16 09:42:00|||||||||2
1726479730000|2024-09-16 09:42:10|641.9|640.9|642|641|642|641|641.9|640.9|12
1726479740000|2024-09-16 09:42:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726479750000|2024-09-16 09:42:30|||||||||2
1726479760000|2024-09-16 09:42:40|||||||||7
1726479770000|2024-09-16 09:42:50|||||||||1
1726479780000|2024-09-16 09:43:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|6
1726479800000|2024-09-16 09:43:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|7
1726479810000|2024-09-16 09:43:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1726479820000|2024-09-16 09:43:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|6
1726479830000|2024-09-16 09:43:50|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|19
1726479840000|2024-09-16 09:44:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726479850000|2024-09-16 09:44:10|||||||||2
1726479870000|2024-09-16 09:44:30|||||||||4
1726479880000|2024-09-16 09:44:40|||||||||3
1726479890000|2024-09-16 09:44:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1726479900000|2024-09-16 09:45:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|13
1726479910000|2024-09-16 09:45:10|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|20
1726479920000|2024-09-16 09:45:20|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|3
1726479960000|2024-09-16 09:46:00|||||||||2
1726479980000|2024-09-16 09:46:20|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|19
1726479990000|2024-09-16 09:46:30|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|7
1726480000000|2024-09-16 09:46:40|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|2
1726480010000|2024-09-16 09:46:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|5
1726480020000|2024-09-16 09:47:00|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|21
1726480030000|2024-09-16 09:47:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726480040000|2024-09-16 09:47:20|||||||||2
1726480050000|2024-09-16 09:47:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726480060000|2024-09-16 09:47:40|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|9
1726480070000|2024-09-16 09:47:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726480080000|2024-09-16 09:48:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|2
1726480090000|2024-09-16 09:48:10|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|1
1726480100000|2024-09-16 09:48:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|1
1726480140000|2024-09-16 09:49:00|||||||||3
1726480150000|2024-09-16 09:49:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|4
1726480160000|2024-09-16 09:49:20|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|2
1726480210000|2024-09-16 09:50:10|||||||||1
1726480240000|2024-09-16 09:50:40|||||||||4
1726480250000|2024-09-16 09:50:50|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|4
1726480260000|2024-09-16 09:51:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|7
1726480270000|2024-09-16 09:51:10|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|20
1726480310000|2024-09-16 09:51:50|||||||||1
1726480330000|2024-09-16 09:52:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|8
1726480340000|2024-09-16 09:52:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|11
1726480360000|2024-09-16 09:52:40|||||||||1
1726480380000|2024-09-16 09:53:00|||||||||2
1726480400000|2024-09-16 09:53:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|17
1726480410000|2024-09-16 09:53:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726480420000|2024-09-16 09:53:40|642|641|641.9|640.9|642.1|641.1|641.9|640.9|12
1726480440000|2024-09-16 09:54:00|||||||||8
1726480450000|2024-09-16 09:54:10|||||||||1
1726480470000|2024-09-16 09:54:30|||||||||2
1726480480000|2024-09-16 09:54:40|||||||||2
1726480490000|2024-09-16 09:54:50|||||||||10
1726480500000|2024-09-16 09:55:00|||||||||5
1726480510000|2024-09-16 09:55:10|||||||||1
1726480540000|2024-09-16 09:55:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|18
1726480560000|2024-09-16 09:56:00|641.9|640.9|641.9|640.9|642|641|641.9|640.9|7
1726480570000|2024-09-16 09:56:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|15
1726480580000|2024-09-16 09:56:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726480590000|2024-09-16 09:56:30|642|641|642.1|641.1|642.1|641.1|642|641|4
1726480600000|2024-09-16 09:56:40|||||||||3
1726480640000|2024-09-16 09:57:20|||||||||1
1726480650000|2024-09-16 09:57:30|||||||||8
1726480670000|2024-09-16 09:57:50|||||||||10
1726480690000|2024-09-16 09:58:10|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|117
1726480700000|2024-09-16 09:58:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|1
1726480710000|2024-09-16 09:58:30|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|17
1726480720000|2024-09-16 09:58:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|8
1726480730000|2024-09-16 09:58:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726480740000|2024-09-16 09:59:00|||||||||2
1726480750000|2024-09-16 09:59:10|||||||||3
1726480760000|2024-09-16 09:59:20|||||||||1
1726480770000|2024-09-16 09:59:30|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|17
1726480780000|2024-09-16 09:59:40|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|4
1726480790000|2024-09-16 09:59:50|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|9
1726480800000|2024-09-16 10:00:00|642.3|641.3|641.9|640.9|642.3|641.3|641.9|640.9|14
1726480810000|2024-09-16 10:00:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|84
1726480820000|2024-09-16 10:00:20|||||||||14
1726480830000|2024-09-16 10:00:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|7
1726480840000|2024-09-16 10:00:40|||||||||1
1726480860000|2024-09-16 10:01:00|||||||||2
1726480870000|2024-09-16 10:01:10|||||||||2
1726480880000|2024-09-16 10:01:20|||||||||1
1726480900000|2024-09-16 10:01:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|32
1726480920000|2024-09-16 10:02:00|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|6
1726480930000|2024-09-16 10:02:10|641.6|640.6|641.6|640.6|641.9|640.9|641.6|640.6|2
1726480940000|2024-09-16 10:02:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1726480960000|2024-09-16 10:02:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|19
1726480980000|2024-09-16 10:03:00|||||||||2
1726481020000|2024-09-16 10:03:40|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|4
1726481030000|2024-09-16 10:03:50|641|640|641.1|640.1|641.1|640.1|641|640|6
1726481040000|2024-09-16 10:04:00|641|640|640.9|639.9|641|640|640.9|639.9|1
1726481050000|2024-09-16 10:04:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|4
1726481060000|2024-09-16 10:04:20|||||||||37
1726481070000|2024-09-16 10:04:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|10
1726481080000|2024-09-16 10:04:40|641|640|641.1|640.1|641.1|640.1|641|640|6
1726481090000|2024-09-16 10:04:50|641|640|641.1|640.1|641.1|640.1|641|640|1
1726481100000|2024-09-16 10:05:00|||||||||6
1726481110000|2024-09-16 10:05:10|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|3
1726481120000|2024-09-16 10:05:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726481130000|2024-09-16 10:05:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726481150000|2024-09-16 10:05:50|||||||||1
1726481160000|2024-09-16 10:06:00|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|1
1726481170000|2024-09-16 10:06:10|641.3|640.3|641|640|641.3|640.3|641|640|1
1726481180000|2024-09-16 10:06:20|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|0
1726481190000|2024-09-16 10:06:30|||||||||5
1726481200000|2024-09-16 10:06:40|641|640|641|640|641|640|641|640|4
1726481210000|2024-09-16 10:06:50|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|14
1726481220000|2024-09-16 10:07:00|641|640|640.9|639.9|641|640|640.9|639.9|3
1726481230000|2024-09-16 10:07:10|641|640|640.9|639.9|641|640|640.9|639.9|15
1726481250000|2024-09-16 10:07:30|||||||||1
1726481260000|2024-09-16 10:07:40|641.1|640.1|641.1|640.1|641.1|640.1|640.9|639.9|28
1726481280000|2024-09-16 10:08:00|||||||||1
1726481290000|2024-09-16 10:08:10|||||||||2
1726481310000|2024-09-16 10:08:30|||||||||1
1726481360000|2024-09-16 10:09:20|||||||||3
1726481390000|2024-09-16 10:09:50|||||||||3
1726481400000|2024-09-16 10:10:00|||||||||7
1726481440000|2024-09-16 10:10:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|13
1726481450000|2024-09-16 10:10:50|||||||||2
1726481460000|2024-09-16 10:11:00|640.6|639.6|640.6|639.6|640.9|639.9|640.6|639.6|10
1726481480000|2024-09-16 10:11:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726481490000|2024-09-16 10:11:30|||||||||29
1726481550000|2024-09-16 10:12:30|641|640|641|640|641|640|641|640|11
1726481560000|2024-09-16 10:12:40|641.1|640.1|641.1|640.1|641.1|640.1|641|640|4
1726481570000|2024-09-16 10:12:50|641|640|641|640|641.1|640.1|641|640|6
1726481580000|2024-09-16 10:13:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1726481670000|2024-09-16 10:14:30|641.1|640.1|641|640|641.1|640.1|641|640|11
1726481680000|2024-09-16 10:14:40|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|0
1726481690000|2024-09-16 10:14:50|641.3|640.3|641.3|640.3|641.4|640.4|641.1|640.1|4
1726481700000|2024-09-16 10:15:00|641.1|640.1|641.3|640.3|641.4|640.4|641.1|640.1|1
1726481710000|2024-09-16 10:15:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|6
1726481730000|2024-09-16 10:15:30|||||||||18
1726481740000|2024-09-16 10:15:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|6
1726481750000|2024-09-16 10:15:50|641.6|640.6|641.6|640.6|641.6|640.6|641.4|640.4|7
1726481760000|2024-09-16 10:16:00|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|0
1726481780000|2024-09-16 10:16:20|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|1
1726481790000|2024-09-16 10:16:30|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|1
1726481800000|2024-09-16 10:16:40|641.4|640.4|641.4|640.4|641.5|640.5|641.4|640.4|0
1726481820000|2024-09-16 10:17:00|||||||||3
1726481830000|2024-09-16 10:17:10|||||||||1
1726481840000|2024-09-16 10:17:20|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|4
1726481860000|2024-09-16 10:17:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726481890000|2024-09-16 10:18:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|19
1726481900000|2024-09-16 10:18:20|||||||||7
1726481910000|2024-09-16 10:18:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726481940000|2024-09-16 10:19:00|||||||||1
1726481950000|2024-09-16 10:19:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|5
1726481960000|2024-09-16 10:19:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726481980000|2024-09-16 10:19:40|||||||||10
1726481990000|2024-09-16 10:19:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1726482000000|2024-09-16 10:20:00|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|0
1726482020000|2024-09-16 10:20:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726482030000|2024-09-16 10:20:30|||||||||5
1726482040000|2024-09-16 10:20:40|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|3
1726482050000|2024-09-16 10:20:50|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|0
1726482060000|2024-09-16 10:21:00|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|2
1726482070000|2024-09-16 10:21:10|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|6
1726482080000|2024-09-16 10:21:20|||||||||9
1726482140000|2024-09-16 10:22:20|||||||||1
1726482150000|2024-09-16 10:22:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|10
1726482160000|2024-09-16 10:22:40|||||||||1
1726482170000|2024-09-16 10:22:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726482180000|2024-09-16 10:23:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726482190000|2024-09-16 10:23:10|||||||||3
1726482200000|2024-09-16 10:23:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|1
1726482210000|2024-09-16 10:23:30|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|5
1726482230000|2024-09-16 10:23:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726482240000|2024-09-16 10:24:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|8
1726482250000|2024-09-16 10:24:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1726482260000|2024-09-16 10:24:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726482290000|2024-09-16 10:24:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1726482300000|2024-09-16 10:25:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726482320000|2024-09-16 10:25:20|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|54
1726482330000|2024-09-16 10:25:30|||||||||16
1726482340000|2024-09-16 10:25:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1726482350000|2024-09-16 10:25:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726482360000|2024-09-16 10:26:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|1
1726482380000|2024-09-16 10:26:20|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|3
1726482390000|2024-09-16 10:26:30|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|4
1726482400000|2024-09-16 10:26:40|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1726482410000|2024-09-16 10:26:50|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|0
1726482420000|2024-09-16 10:27:00|||||||||1
1726482430000|2024-09-16 10:27:10|||||||||9
1726482440000|2024-09-16 10:27:20|||||||||26
1726482450000|2024-09-16 10:27:30|641.1|640.1|641.3|640.3|641.4|640.4|641.1|640.1|19
1726482460000|2024-09-16 10:27:40|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|0
1726482470000|2024-09-16 10:27:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726482500000|2024-09-16 10:28:20|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|9
1726482510000|2024-09-16 10:28:30|641.1|640.1|641.3|640.3|641.4|640.4|641.1|640.1|6
1726482520000|2024-09-16 10:28:40|||||||||1
1726482530000|2024-09-16 10:28:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726482540000|2024-09-16 10:29:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|5
1726482550000|2024-09-16 10:29:10|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|71
1726482560000|2024-09-16 10:29:20|||||||||3
1726482580000|2024-09-16 10:29:40|||||||||1
1726482590000|2024-09-16 10:29:50|||||||||2
1726482600000|2024-09-16 10:30:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726482620000|2024-09-16 10:30:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|4
1726482630000|2024-09-16 10:30:30|||||||||1
1726482640000|2024-09-16 10:30:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|16
1726482660000|2024-09-16 10:31:00|||||||||1
1726482670000|2024-09-16 10:31:10|||||||||22
1726482710000|2024-09-16 10:31:50|642|641|642|641|642|641|642|641|1
1726482720000|2024-09-16 10:32:00|641.9|640.9|642|641|642|641|641.9|640.9|6
1726482730000|2024-09-16 10:32:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|1
1726482740000|2024-09-16 10:32:20|||||||||1
1726482750000|2024-09-16 10:32:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1726482760000|2024-09-16 10:32:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1726482770000|2024-09-16 10:32:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|10
1726482780000|2024-09-16 10:33:00|||||||||1
1726482790000|2024-09-16 10:33:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|67
1726482800000|2024-09-16 10:33:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|800
1726482820000|2024-09-16 10:33:40|||||||||4
1726482830000|2024-09-16 10:33:50|||||||||1
1726482840000|2024-09-16 10:34:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|15
1726482850000|2024-09-16 10:34:10|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|3
1726482870000|2024-09-16 10:34:30|||||||||3
1726482880000|2024-09-16 10:34:40|||||||||5
1726482890000|2024-09-16 10:34:50|||||||||15
1726482900000|2024-09-16 10:35:00|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|7
1726482910000|2024-09-16 10:35:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726482920000|2024-09-16 10:35:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|4
1726482930000|2024-09-16 10:35:30|||||||||1
1726482940000|2024-09-16 10:35:40|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|5
1726482950000|2024-09-16 10:35:50|||||||||1
1726482980000|2024-09-16 10:36:20|||||||||1
1726482990000|2024-09-16 10:36:30|||||||||3
1726483010000|2024-09-16 10:36:50|||||||||17
1726483020000|2024-09-16 10:37:00|||||||||1
1726483030000|2024-09-16 10:37:10|||||||||3
1726483040000|2024-09-16 10:37:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1726483060000|2024-09-16 10:37:40|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|21
1726483080000|2024-09-16 10:38:00|||||||||1
1726483100000|2024-09-16 10:38:20|||||||||1
1726483110000|2024-09-16 10:38:30|||||||||11
1726483120000|2024-09-16 10:38:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|23
1726483130000|2024-09-16 10:38:50|||||||||1
1726483140000|2024-09-16 10:39:00|||||||||1
1726483150000|2024-09-16 10:39:10|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|17
1726483170000|2024-09-16 10:39:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726483180000|2024-09-16 10:39:40|||||||||5
1726483190000|2024-09-16 10:39:50|||||||||18
1726483200000|2024-09-16 10:40:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|12
1726483210000|2024-09-16 10:40:10|641|640|640.9|639.9|641.1|640.1|640.9|639.9|29
1726483240000|2024-09-16 10:40:40|||||||||12
1726483270000|2024-09-16 10:41:10|641.1|640.1|641|640|641.1|640.1|640.9|639.9|17
1726483280000|2024-09-16 10:41:20|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|8
1726483290000|2024-09-16 10:41:30|||||||||18
1726483320000|2024-09-16 10:42:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|12
1726483340000|2024-09-16 10:42:20|||||||||2
1726483350000|2024-09-16 10:42:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726483370000|2024-09-16 10:42:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|3
1726483380000|2024-09-16 10:43:00|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|2
1726483390000|2024-09-16 10:43:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1726483400000|2024-09-16 10:43:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|4
1726483420000|2024-09-16 10:43:40|||||||||6
1726483440000|2024-09-16 10:44:00|641|640|641.1|640.1|641.1|640.1|641|640|9
1726483450000|2024-09-16 10:44:10|641|640|641.1|640.1|641.1|640.1|641|640|2
1726483460000|2024-09-16 10:44:20|641|640|641|640|641|640|641|640|3
1726483470000|2024-09-16 10:44:30|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|415
1726483480000|2024-09-16 10:44:40|||||||||5
1726483490000|2024-09-16 10:44:50|||||||||2
1726483520000|2024-09-16 10:45:20|||||||||2
1726483570000|2024-09-16 10:46:10|641|640|640.9|639.9|641|640|640.9|639.9|7
1726483580000|2024-09-16 10:46:20|||||||||5
1726483590000|2024-09-16 10:46:30|||||||||8
1726483600000|2024-09-16 10:46:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|3
1726483610000|2024-09-16 10:46:50|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|1
1726483620000|2024-09-16 10:47:00|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|220
1726483630000|2024-09-16 10:47:10|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|20
1726483640000|2024-09-16 10:47:20|||||||||1
1726483650000|2024-09-16 10:47:30|||||||||3
1726483670000|2024-09-16 10:47:50|||||||||1
1726483680000|2024-09-16 10:48:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|6
1726483700000|2024-09-16 10:48:20|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|20
1726483710000|2024-09-16 10:48:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|27
1726483730000|2024-09-16 10:48:50|||||||||23
1726483740000|2024-09-16 10:49:00|||||||||3
1726483750000|2024-09-16 10:49:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|9
1726483760000|2024-09-16 10:49:20|||||||||1
1726483790000|2024-09-16 10:49:50|||||||||2
1726483800000|2024-09-16 10:50:00|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|23
1726483810000|2024-09-16 10:50:10|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|3
1726483820000|2024-09-16 10:50:20|640|639|640|639|640|639|640|639|4
1726483830000|2024-09-16 10:50:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|10
1726483840000|2024-09-16 10:50:40|||||||||2
1726483850000|2024-09-16 10:50:50|||||||||3
1726483870000|2024-09-16 10:51:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|5
1726483880000|2024-09-16 10:51:20|640.6|639.6|640.4|639.4|640.6|639.6|640.4|639.4|5
1726483890000|2024-09-16 10:51:30|||||||||1
1726483900000|2024-09-16 10:51:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|52
1726483910000|2024-09-16 10:51:50|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|6
1726483920000|2024-09-16 10:52:00|640|639|639.9|638.9|640|639|639.9|638.9|8
1726483940000|2024-09-16 10:52:20|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|9
1726483950000|2024-09-16 10:52:30|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|8
1726483960000|2024-09-16 10:52:40|||||||||1
1726484000000|2024-09-16 10:53:20|||||||||10
1726484010000|2024-09-16 10:53:30|||||||||19
1726484030000|2024-09-16 10:53:50|639.8|638.8|639.9|638.9|639.9|638.9|639.8|638.8|3
1726484040000|2024-09-16 10:54:00|639.8|638.8|639.8|638.8|639.9|638.9|639.8|638.8|4
1726484050000|2024-09-16 10:54:10|639.9|638.9|639.6|638.6|639.9|638.9|639.6|638.6|3
1726484060000|2024-09-16 10:54:20|639.4|638.4|638.9|637.9|639.4|638.4|638.9|637.9|134
1726484070000|2024-09-16 10:54:30|||||||||25
1726484080000|2024-09-16 10:54:40|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|37
1726484090000|2024-09-16 10:54:50|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|7
1726484100000|2024-09-16 10:55:00|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|1
1726484120000|2024-09-16 10:55:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|1
1726484130000|2024-09-16 10:55:30|||||||||27
1726484140000|2024-09-16 10:55:40|639|638|638.9|637.9|639|638|638.9|637.9|21
1726484150000|2024-09-16 10:55:50|639|638|639.1|638.1|639.1|638.1|639|638|4
1726484160000|2024-09-16 10:56:00|639|638|639.1|638.1|639.1|638.1|639|638|3
1726484180000|2024-09-16 10:56:20|639|638|639.1|638.1|639.1|638.1|639|638|1
1726484190000|2024-09-16 10:56:30|639|638|639|638|639.1|638.1|639|638|1
1726484200000|2024-09-16 10:56:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726484210000|2024-09-16 10:56:50|||||||||1
1726484220000|2024-09-16 10:57:00|639|638|638.6|637.6|639.1|638.1|638.6|637.6|231
1726484230000|2024-09-16 10:57:10|||||||||1
1726484240000|2024-09-16 10:57:20|638.4|637.4|638.4|637.4|638.5|637.5|638.4|637.4|22
1726484250000|2024-09-16 10:57:30|638.3|637.3|638.3|637.3|638.3|637.3|638.3|637.3|47
1726484260000|2024-09-16 10:57:40|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|7
1726484270000|2024-09-16 10:57:50|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|23
1726484280000|2024-09-16 10:58:00|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|7
1726484290000|2024-09-16 10:58:10|637.6|636.6|637.6|636.6|637.6|636.6|637.4|636.4|65
1726484300000|2024-09-16 10:58:20|637.5|636.5|637.6|636.6|637.6|636.6|637.4|636.4|35
1726484310000|2024-09-16 10:58:30|||||||||3
1726484320000|2024-09-16 10:58:40|||||||||236
1726484330000|2024-09-16 10:58:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|12
1726484340000|2024-09-16 10:59:00|637.6|636.6|637.6|636.6|637.8|636.8|637.6|636.6|4
1726484380000|2024-09-16 10:59:40|||||||||3
1726484390000|2024-09-16 10:59:50|||||||||2
1726484400000|2024-09-16 11:00:00|637.9|636.9|638.1|637.1|638.3|637.3|637.9|636.9|335
1726484410000|2024-09-16 11:00:10|637.9|636.9|637.6|636.6|637.9|636.9|637.6|636.6|7
1726484420000|2024-09-16 11:00:20|637.8|636.8|637.8|636.8|637.8|636.8|637.6|636.6|2
1726484430000|2024-09-16 11:00:30|637.9|636.9|637.8|636.8|637.9|636.9|637.6|636.6|4
1726484440000|2024-09-16 11:00:40|637.9|636.9|637.6|636.6|637.9|636.9|637.4|636.4|1473
1726484450000|2024-09-16 11:00:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|8
1726484460000|2024-09-16 11:01:00|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|158
1726484470000|2024-09-16 11:01:10|637.4|636.4|637.4|636.4|637.4|636.4|637.1|636.1|7
1726484480000|2024-09-16 11:01:20|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|9
1726484490000|2024-09-16 11:01:30|||||||||4
1726484500000|2024-09-16 11:01:40|636.9|635.9|637.4|636.4|637.4|636.4|636.9|635.9|20
1726484510000|2024-09-16 11:01:50|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|8
1726484520000|2024-09-16 11:02:00|||||||||10
1726484530000|2024-09-16 11:02:10|636.9|635.9|637.1|636.1|637.1|636.1|636.9|635.9|20
1726484540000|2024-09-16 11:02:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|8
1726484550000|2024-09-16 11:02:30|637.6|636.6|637.4|636.4|637.6|636.6|637.4|636.4|19
1726484570000|2024-09-16 11:02:50|637.5|636.5|637.5|636.5|637.6|636.6|637.5|636.5|5
1726484580000|2024-09-16 11:03:00|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|1
1726484600000|2024-09-16 11:03:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|16
1726484610000|2024-09-16 11:03:30|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|33
1726484620000|2024-09-16 11:03:40|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|3
1726484630000|2024-09-16 11:03:50|||||||||1
1726484650000|2024-09-16 11:04:10|637.4|636.4|637.1|636.1|637.4|636.4|637.1|636.1|69
1726484660000|2024-09-16 11:04:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|7
1726484670000|2024-09-16 11:04:30|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|4
1726484680000|2024-09-16 11:04:40|||||||||21
1726484690000|2024-09-16 11:04:50|||||||||1
1726484700000|2024-09-16 11:05:00|636.9|635.9|636.9|635.9|637.1|636.1|636.9|635.9|12
1726484710000|2024-09-16 11:05:10|637|636|637.1|636.1|637.1|636.1|636.9|635.9|107
1726484720000|2024-09-16 11:05:20|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|3
1726484730000|2024-09-16 11:05:30|637.3|636.3|636.9|635.9|637.6|636.6|636.9|635.9|20
1726484750000|2024-09-16 11:05:50|637|636|637.1|636.1|637.1|636.1|637|636|5
1726484760000|2024-09-16 11:06:00|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|179
1726484770000|2024-09-16 11:06:10|636.8|635.8|636.4|635.4|636.9|635.9|636.4|635.4|103
1726484780000|2024-09-16 11:06:20|||||||||1
1726484790000|2024-09-16 11:06:30|||||||||14
1726484800000|2024-09-16 11:06:40|636.3|635.3|636.3|635.3|636.4|635.4|636.1|635.1|12
1726484810000|2024-09-16 11:06:50|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|1
1726484820000|2024-09-16 11:07:00|636.4|635.4|636.1|635.1|636.4|635.4|636.1|635.1|4
1726484830000|2024-09-16 11:07:10|||||||||7
1726484840000|2024-09-16 11:07:20|636.3|635.3|636.1|635.1|636.3|635.3|636.1|635.1|1
1726484850000|2024-09-16 11:07:30|636.3|635.3|636.4|635.4|636.4|635.4|636.3|635.3|18
1726484860000|2024-09-16 11:07:40|636.1|635.1|636.1|635.1|636.1|635.1|636.1|635.1|43
1726484890000|2024-09-16 11:08:10|||||||||17
1726484910000|2024-09-16 11:08:30|||||||||1
1726484940000|2024-09-16 11:09:00|||||||||1
1726484960000|2024-09-16 11:09:20|636.4|635.4|636.4|635.4|636.4|635.4|636.4|635.4|17
1726484980000|2024-09-16 11:09:40|636.6|635.6|636.4|635.4|636.6|635.6|636.4|635.4|42
1726484990000|2024-09-16 11:09:50|||||||||1
1726485000000|2024-09-16 11:10:00|||||||||1
1726485030000|2024-09-16 11:10:30|||||||||4
1726485040000|2024-09-16 11:10:40|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|20
1726485050000|2024-09-16 11:10:50|||||||||1
1726485060000|2024-09-16 11:11:00|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|22
1726485070000|2024-09-16 11:11:10|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|5
1726485090000|2024-09-16 11:11:30|||||||||10
1726485100000|2024-09-16 11:11:40|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|2
1726485110000|2024-09-16 11:11:50|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|79
1726485120000|2024-09-16 11:12:00|||||||||2
1726485150000|2024-09-16 11:12:30|||||||||5
1726485160000|2024-09-16 11:12:40|||||||||1
1726485180000|2024-09-16 11:13:00|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|35
1726485190000|2024-09-16 11:13:10|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|2
1726485200000|2024-09-16 11:13:20|||||||||2
1726485240000|2024-09-16 11:14:00|||||||||1
1726485250000|2024-09-16 11:14:10|||||||||2
1726485270000|2024-09-16 11:14:30|636.9|635.9|636.8|635.8|636.9|635.9|636.6|635.6|4
1726485280000|2024-09-16 11:14:40|636.9|635.9|636.6|635.6|636.9|635.9|636.6|635.6|8
1726485290000|2024-09-16 11:14:50|636.9|635.9|636.9|635.9|636.9|635.9|636.9|635.9|7
1726485300000|2024-09-16 11:15:00|636.8|635.8|636.8|635.8|636.8|635.8|636.8|635.8|4
1726485310000|2024-09-16 11:15:10|636.6|635.6|636.8|635.8|636.8|635.8|636.6|635.6|2
1726485320000|2024-09-16 11:15:20|636.6|635.6|636.6|635.6|636.6|635.6|636.6|635.6|0
1726485330000|2024-09-16 11:15:30|636.8|635.8|636.6|635.6|636.8|635.8|636.6|635.6|3
1726485340000|2024-09-16 11:15:40|636.8|635.8|636.9|635.9|636.9|635.9|636.8|635.8|10
1726485350000|2024-09-16 11:15:50|||||||||4
1726485360000|2024-09-16 11:16:00|637.1|636.1|637.1|636.1|637.1|636.1|637.1|636.1|20
1726485370000|2024-09-16 11:16:10|||||||||1
1726485380000|2024-09-16 11:16:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|24
1726485410000|2024-09-16 11:16:50|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|6
1726485420000|2024-09-16 11:17:00|637.9|636.9|637.8|636.8|637.9|636.9|637.6|636.6|15
1726485430000|2024-09-16 11:17:10|637.6|636.6|637.6|636.6|637.9|636.9|637.6|636.6|12
1726485440000|2024-09-16 11:17:20|||||||||1
1726485450000|2024-09-16 11:17:30|||||||||7
1726485470000|2024-09-16 11:17:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|9
1726485480000|2024-09-16 11:18:00|||||||||1
1726485500000|2024-09-16 11:18:20|638.1|637.1|638.1|637.1|638.1|637.1|638.1|637.1|4
1726485520000|2024-09-16 11:18:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|7
1726485530000|2024-09-16 11:18:50|||||||||8
1726485540000|2024-09-16 11:19:00|||||||||1
1726485550000|2024-09-16 11:19:10|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|9
1726485560000|2024-09-16 11:19:20|638|637|638.1|637.1|638.1|637.1|638|637|3
1726485570000|2024-09-16 11:19:30|||||||||4
1726485580000|2024-09-16 11:19:40|||||||||1
1726485590000|2024-09-16 11:19:50|||||||||1
1726485610000|2024-09-16 11:20:10|||||||||4
1726485630000|2024-09-16 11:20:30|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|23
1726485640000|2024-09-16 11:20:40|638.1|637.1|638|637|638.1|637.1|638|637|15
1726485650000|2024-09-16 11:20:50|638.1|637.1|638.1|637.1|638.1|637.1|638|637|0
1726485670000|2024-09-16 11:21:10|||||||||7
1726485700000|2024-09-16 11:21:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|18
1726485710000|2024-09-16 11:21:50|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|5
1726485720000|2024-09-16 11:22:00|638.3|637.3|638.4|637.4|638.4|637.4|638.3|637.3|4
1726485740000|2024-09-16 11:22:20|||||||||1
1726485760000|2024-09-16 11:22:40|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|26
1726485770000|2024-09-16 11:22:50|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|0
1726485780000|2024-09-16 11:23:00|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|3
1726485790000|2024-09-16 11:23:10|||||||||2
1726485800000|2024-09-16 11:23:20|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|4
1726485810000|2024-09-16 11:23:30|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|2
1726485820000|2024-09-16 11:23:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|12
1726485830000|2024-09-16 11:23:50|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|5
1726485840000|2024-09-16 11:24:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|148
1726485850000|2024-09-16 11:24:10|639|638|639|638|639|638|639|638|16
1726485860000|2024-09-16 11:24:20|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726485870000|2024-09-16 11:24:30|||||||||4
1726485880000|2024-09-16 11:24:40|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|7
1726485890000|2024-09-16 11:24:50|639.1|638.1|639.1|638.1|639.1|638.1|639|638|18
1726485900000|2024-09-16 11:25:00|639|638|639.1|638.1|639.1|638.1|639|638|6
1726485910000|2024-09-16 11:25:10|639|638|638.9|637.9|639.1|638.1|638.9|637.9|345
1726485920000|2024-09-16 11:25:20|639|638|638.6|637.6|639.1|638.1|638.6|637.6|277
1726485940000|2024-09-16 11:25:40|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|10
1726485950000|2024-09-16 11:25:50|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|1
1726485960000|2024-09-16 11:26:00|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|10
1726485980000|2024-09-16 11:26:20|||||||||16
1726485990000|2024-09-16 11:26:30|||||||||1
1726486000000|2024-09-16 11:26:40|||||||||2
1726486010000|2024-09-16 11:26:50|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|22
1726486020000|2024-09-16 11:27:00|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|1
1726486030000|2024-09-16 11:27:10|||||||||1
1726486040000|2024-09-16 11:27:20|638.9|637.9|638.8|637.8|638.9|637.9|638.8|637.8|7
1726486050000|2024-09-16 11:27:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726486060000|2024-09-16 11:27:40|639.1|638.1|639.6|638.6|639.6|638.6|639.1|638.1|340
1726486070000|2024-09-16 11:27:50|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|22
1726486080000|2024-09-16 11:28:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|8
1726486090000|2024-09-16 11:28:10|639.6|638.6|639.6|638.6|639.6|638.6|639.4|638.4|16
1726486100000|2024-09-16 11:28:20|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|3
1726486110000|2024-09-16 11:28:30|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|6
1726486120000|2024-09-16 11:28:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|2
1726486140000|2024-09-16 11:29:00|||||||||1
1726486150000|2024-09-16 11:29:10|||||||||2
1726486160000|2024-09-16 11:29:20|639.8|638.8|639.6|638.6|639.9|638.9|639.6|638.6|15
1726486190000|2024-09-16 11:29:50|||||||||1
1726486200000|2024-09-16 11:30:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|9
1726486210000|2024-09-16 11:30:10|640|639|639.9|638.9|640|639|639.9|638.9|0
1726486230000|2024-09-16 11:30:30|||||||||4
1726486260000|2024-09-16 11:31:00|||||||||6
1726486270000|2024-09-16 11:31:10|||||||||3
1726486300000|2024-09-16 11:31:40|640.1|639.1|639.9|638.9|640.1|639.1|639.9|638.9|10
1726486310000|2024-09-16 11:31:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|7
1726486320000|2024-09-16 11:32:00|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|17
1726486330000|2024-09-16 11:32:10|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|4
1726486340000|2024-09-16 11:32:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726486350000|2024-09-16 11:32:30|||||||||1
1726486360000|2024-09-16 11:32:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|8
1726486370000|2024-09-16 11:32:50|640.8|639.8|641|640|641.1|640.1|640.6|639.6|438
1726486380000|2024-09-16 11:33:00|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|19
1726486390000|2024-09-16 11:33:10|641|640|641.1|640.1|641.1|640.1|640.9|639.9|12
1726486400000|2024-09-16 11:33:20|641|640|641|640|641|640|640.9|639.9|5
1726486410000|2024-09-16 11:33:30|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|2
1726486420000|2024-09-16 11:33:40|641|640|641.1|640.1|641.1|640.1|641|640|2
1726486430000|2024-09-16 11:33:50|||||||||1
1726486440000|2024-09-16 11:34:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|23
1726486450000|2024-09-16 11:34:10|||||||||2
1726486470000|2024-09-16 11:34:30|641|640|641.1|640.1|641.1|640.1|640.9|639.9|6
1726486480000|2024-09-16 11:34:40|||||||||2
1726486490000|2024-09-16 11:34:50|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|5
1726486500000|2024-09-16 11:35:00|641.1|640.1|641.1|640.1|641.4|640.4|641.1|640.1|5
1726486520000|2024-09-16 11:35:20|641|640|640.9|639.9|641.1|640.1|640.9|639.9|104
1726486540000|2024-09-16 11:35:40|640.8|639.8|640.8|639.8|640.9|639.9|640.6|639.6|11
1726486550000|2024-09-16 11:35:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|2
1726486560000|2024-09-16 11:36:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|6
1726486570000|2024-09-16 11:36:10|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726486580000|2024-09-16 11:36:20|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|2
1726486590000|2024-09-16 11:36:30|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|2
1726486600000|2024-09-16 11:36:40|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|2
1726486610000|2024-09-16 11:36:50|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|1
1726486620000|2024-09-16 11:37:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|6
1726486630000|2024-09-16 11:37:10|640.4|639.4|640.4|639.4|640.5|639.5|640.4|639.4|9
1726486640000|2024-09-16 11:37:20|||||||||2
1726486650000|2024-09-16 11:37:30|||||||||1
1726486660000|2024-09-16 11:37:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|28
1726486670000|2024-09-16 11:37:50|||||||||2
1726486680000|2024-09-16 11:38:00|640.4|639.4|640.1|639.1|640.4|639.4|640.1|639.1|20
1726486690000|2024-09-16 11:38:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|104
1726486700000|2024-09-16 11:38:20|||||||||1
1726486710000|2024-09-16 11:38:30|||||||||11
1726486720000|2024-09-16 11:38:40|||||||||2
1726486730000|2024-09-16 11:38:50|||||||||1
1726486740000|2024-09-16 11:39:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|9
1726486750000|2024-09-16 11:39:10|||||||||2
1726486770000|2024-09-16 11:39:30|||||||||2
1726486800000|2024-09-16 11:40:00|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|13
1726486810000|2024-09-16 11:40:10|||||||||1
1726486820000|2024-09-16 11:40:20|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|2
1726486830000|2024-09-16 11:40:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|57
1726486840000|2024-09-16 11:40:40|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|10
1726486850000|2024-09-16 11:40:50|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1726486860000|2024-09-16 11:41:00|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|7
1726486880000|2024-09-16 11:41:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|1
1726486890000|2024-09-16 11:41:30|||||||||1
1726486900000|2024-09-16 11:41:40|||||||||3
1726486910000|2024-09-16 11:41:50|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1726486920000|2024-09-16 11:42:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|9
1726486940000|2024-09-16 11:42:20|||||||||1
1726486970000|2024-09-16 11:42:50|||||||||1
1726486980000|2024-09-16 11:43:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|8
1726486990000|2024-09-16 11:43:10|||||||||10
1726487000000|2024-09-16 11:43:20|||||||||1
1726487030000|2024-09-16 11:43:50|||||||||2
1726487040000|2024-09-16 11:44:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|5
1726487050000|2024-09-16 11:44:10|||||||||5
1726487090000|2024-09-16 11:44:50|||||||||4
1726487110000|2024-09-16 11:45:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|6
1726487120000|2024-09-16 11:45:20|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|52
1726487130000|2024-09-16 11:45:30|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|74
1726487150000|2024-09-16 11:45:50|||||||||4
1726487160000|2024-09-16 11:46:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|11
1726487180000|2024-09-16 11:46:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|43
1726487190000|2024-09-16 11:46:30|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1726487200000|2024-09-16 11:46:40|||||||||8
1726487210000|2024-09-16 11:46:50|||||||||70
1726487220000|2024-09-16 11:47:00|||||||||6
1726487230000|2024-09-16 11:47:10|||||||||3
1726487240000|2024-09-16 11:47:20|||||||||9
1726487250000|2024-09-16 11:47:30|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|9
1726487260000|2024-09-16 11:47:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|8
1726487270000|2024-09-16 11:47:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|17
1726487280000|2024-09-16 11:48:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1726487290000|2024-09-16 11:48:10|||||||||16
1726487310000|2024-09-16 11:48:30|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|121
1726487330000|2024-09-16 11:48:50|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|59
1726487340000|2024-09-16 11:49:00|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|10
1726487360000|2024-09-16 11:49:20|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|16
1726487370000|2024-09-16 11:49:30|||||||||1
1726487410000|2024-09-16 11:50:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|10
1726487420000|2024-09-16 11:50:20|||||||||1
1726487430000|2024-09-16 11:50:30|||||||||12
1726487440000|2024-09-16 11:50:40|||||||||7
1726487450000|2024-09-16 11:50:50|||||||||3
1726487460000|2024-09-16 11:51:00|||||||||4
1726487490000|2024-09-16 11:51:30|640.9|639.9|640.6|639.6|640.9|639.9|640.4|639.4|129
1726487520000|2024-09-16 11:52:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1726487540000|2024-09-16 11:52:20|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|11
1726487550000|2024-09-16 11:52:30|||||||||10
1726487560000|2024-09-16 11:52:40|||||||||1
1726487570000|2024-09-16 11:52:50|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|37
1726487580000|2024-09-16 11:53:00|||||||||3
1726487590000|2024-09-16 11:53:10|||||||||12
1726487600000|2024-09-16 11:53:20|||||||||1
1726487610000|2024-09-16 11:53:30|||||||||1
1726487620000|2024-09-16 11:53:40|||||||||65
1726487650000|2024-09-16 11:54:10|||||||||34
1726487660000|2024-09-16 11:54:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|3
1726487680000|2024-09-16 11:54:40|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|16
1726487690000|2024-09-16 11:54:50|640.4|639.4|640.1|639.1|640.4|639.4|640.1|639.1|45
1726487700000|2024-09-16 11:55:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|7
1726487710000|2024-09-16 11:55:10|||||||||4
1726487720000|2024-09-16 11:55:20|640.6|639.6|640.5|639.5|640.6|639.6|640.4|639.4|11
1726487730000|2024-09-16 11:55:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726487740000|2024-09-16 11:55:40|||||||||2
1726487750000|2024-09-16 11:55:50|||||||||8
1726487760000|2024-09-16 11:56:00|||||||||3
1726487770000|2024-09-16 11:56:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|35
1726487780000|2024-09-16 11:56:20|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|30
1726487800000|2024-09-16 11:56:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|6
1726487810000|2024-09-16 11:56:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1726487820000|2024-09-16 11:57:00|||||||||12
1726487830000|2024-09-16 11:57:10|||||||||4
1726487850000|2024-09-16 11:57:30|||||||||4
1726487870000|2024-09-16 11:57:50|||||||||1
1726487880000|2024-09-16 11:58:00|||||||||2
1726487900000|2024-09-16 11:58:20|||||||||17
1726487910000|2024-09-16 11:58:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|3
1726487920000|2024-09-16 11:58:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|3
1726487930000|2024-09-16 11:58:50|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|19
1726487940000|2024-09-16 11:59:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|20
1726487960000|2024-09-16 11:59:20|||||||||3
1726487970000|2024-09-16 11:59:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|18
1726487990000|2024-09-16 11:59:50|||||||||10
1726488000000|2024-09-16 12:00:00|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|73
1726488010000|2024-09-16 12:00:10|639.6|638.6|639.1|638.1|639.6|638.6|638.9|637.9|359
1726488020000|2024-09-16 12:00:20|||||||||3
1726488030000|2024-09-16 12:00:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|12
1726488040000|2024-09-16 12:00:40|||||||||7
1726488050000|2024-09-16 12:00:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|22
1726488060000|2024-09-16 12:01:00|639.3|638.3|639.4|638.4|639.6|638.6|639.3|638.3|20
1726488070000|2024-09-16 12:01:10|||||||||1
1726488080000|2024-09-16 12:01:20|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|18
1726488090000|2024-09-16 12:01:30|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|48
1726488100000|2024-09-16 12:01:40|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|47
1726488110000|2024-09-16 12:01:50|||||||||21
1726488120000|2024-09-16 12:02:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|16
1726488130000|2024-09-16 12:02:10|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|11
1726488150000|2024-09-16 12:02:30|||||||||9
1726488160000|2024-09-16 12:02:40|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|14
1726488170000|2024-09-16 12:02:50|||||||||2
1726488180000|2024-09-16 12:03:00|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|37
1726488190000|2024-09-16 12:03:10|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|38
1726488200000|2024-09-16 12:03:20|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|12
1726488210000|2024-09-16 12:03:30|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|12
1726488220000|2024-09-16 12:03:40|638.6|637.6|638.8|637.8|638.9|637.9|638.6|637.6|56
1726488230000|2024-09-16 12:03:50|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|1
1726488240000|2024-09-16 12:04:00|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|17
1726488250000|2024-09-16 12:04:10|639|638|639|638|639|638|639|638|14
1726488260000|2024-09-16 12:04:20|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|5
1726488270000|2024-09-16 12:04:30|639|638|638.9|637.9|639.1|638.1|638.9|637.9|6
1726488280000|2024-09-16 12:04:40|||||||||2
1726488290000|2024-09-16 12:04:50|||||||||6
1726488300000|2024-09-16 12:05:00|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|27
1726488310000|2024-09-16 12:05:10|639.1|638.1|639.4|638.4|639.4|638.4|638.9|637.9|30
1726488320000|2024-09-16 12:05:20|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|13
1726488330000|2024-09-16 12:05:30|639.5|638.5|639.3|638.3|639.5|638.5|639.3|638.3|16
1726488340000|2024-09-16 12:05:40|639.4|638.4|639.4|638.4|639.4|638.4|639.3|638.3|2
1726488350000|2024-09-16 12:05:50|639.3|638.3|639.3|638.3|639.4|638.4|639.1|638.1|2
1726488360000|2024-09-16 12:06:00|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|5
1726488370000|2024-09-16 12:06:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|7
1726488380000|2024-09-16 12:06:20|||||||||7
1726488390000|2024-09-16 12:06:30|||||||||3
1726488420000|2024-09-16 12:07:00|638.9|637.9|638.6|637.6|638.9|637.9|638.6|637.6|19
1726488440000|2024-09-16 12:07:20|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|3
1726488450000|2024-09-16 12:07:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|13
1726488460000|2024-09-16 12:07:40|638.6|637.6|638.6|637.6|638.6|637.6|638.6|637.6|6
1726488470000|2024-09-16 12:07:50|||||||||35
1726488480000|2024-09-16 12:08:00|638.5|637.5|638.5|637.5|638.5|637.5|638.4|637.4|36
1726488490000|2024-09-16 12:08:10|638.4|637.4|638.6|637.6|638.6|637.6|638.4|637.4|2
1726488500000|2024-09-16 12:08:20|638.5|637.5|638.6|637.6|638.6|637.6|638.4|637.4|3
1726488510000|2024-09-16 12:08:30|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|4
1726488520000|2024-09-16 12:08:40|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|10
1726488530000|2024-09-16 12:08:50|||||||||3
1726488540000|2024-09-16 12:09:00|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|20
1726488550000|2024-09-16 12:09:10|639|638|639|638|639|638|638.9|637.9|3
1726488560000|2024-09-16 12:09:20|639.1|638.1|639|638|639.1|638.1|638.9|637.9|6
1726488570000|2024-09-16 12:09:30|639.1|638.1|638.9|637.9|639.1|638.1|638.9|637.9|4
1726488580000|2024-09-16 12:09:40|||||||||43
1726488590000|2024-09-16 12:09:50|||||||||2
1726488600000|2024-09-16 12:10:00|639|638|638.9|637.9|639|638|638.9|637.9|2
1726488610000|2024-09-16 12:10:10|639|638|638.6|637.6|639|638|638.6|637.6|2
1726488620000|2024-09-16 12:10:20|638.8|637.8|638.6|637.6|638.9|637.9|638.6|637.6|2
1726488630000|2024-09-16 12:10:30|638.8|637.8|638.9|637.9|638.9|637.9|638.6|637.6|0
1726488640000|2024-09-16 12:10:40|639|638|639.1|638.1|639.1|638.1|639|638|10
1726488650000|2024-09-16 12:10:50|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|5
1726488660000|2024-09-16 12:11:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|6
1726488680000|2024-09-16 12:11:20|||||||||22
1726488700000|2024-09-16 12:11:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|11
1726488720000|2024-09-16 12:12:00|||||||||5
1726488730000|2024-09-16 12:12:10|639|638|639.1|638.1|639.1|638.1|639|638|8
1726488740000|2024-09-16 12:12:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|6
1726488750000|2024-09-16 12:12:30|639.1|638.1|639.4|638.4|639.4|638.4|639.1|638.1|20
1726488760000|2024-09-16 12:12:40|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|7
1726488770000|2024-09-16 12:12:50|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|2
1726488780000|2024-09-16 12:13:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|6
1726488790000|2024-09-16 12:13:10|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|51
1726488810000|2024-09-16 12:13:30|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|19
1726488820000|2024-09-16 12:13:40|639|638|639.1|638.1|639.1|638.1|638.9|637.9|1
1726488830000|2024-09-16 12:13:50|639|638|639.1|638.1|639.1|638.1|638.9|637.9|9
1726488840000|2024-09-16 12:14:00|638.9|637.9|639|638|639|638|638.9|637.9|8
1726488850000|2024-09-16 12:14:10|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726488860000|2024-09-16 12:14:20|639|638|639.1|638.1|639.1|638.1|639|638|0
1726488870000|2024-09-16 12:14:30|||||||||1
1726488880000|2024-09-16 12:14:40|639|638|638.9|637.9|639|638|638.9|637.9|3
1726488890000|2024-09-16 12:14:50|639|638|639.1|638.1|639.1|638.1|639|638|1
1726488900000|2024-09-16 12:15:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|1
1726488910000|2024-09-16 12:15:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|4
1726488920000|2024-09-16 12:15:20|||||||||3
1726488930000|2024-09-16 12:15:30|||||||||3
1726488940000|2024-09-16 12:15:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|18
1726488950000|2024-09-16 12:15:50|639.1|638.1|639.1|638.1|639.1|638.1|639|638|72
1726488960000|2024-09-16 12:16:00|639|638|639.1|638.1|639.1|638.1|639|638|2
1726488970000|2024-09-16 12:16:10|||||||||4
1726488990000|2024-09-16 12:16:30|||||||||3
1726489010000|2024-09-16 12:16:50|||||||||1
1726489020000|2024-09-16 12:17:00|||||||||4
1726489050000|2024-09-16 12:17:30|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|77
1726489070000|2024-09-16 12:17:50|639|638|639.1|638.1|639.1|638.1|639|638|10
1726489080000|2024-09-16 12:18:00|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|47
1726489100000|2024-09-16 12:18:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|14
1726489120000|2024-09-16 12:18:40|||||||||4
1726489130000|2024-09-16 12:18:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|11
1726489140000|2024-09-16 12:19:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|1
1726489150000|2024-09-16 12:19:10|639.5|638.5|639.4|638.4|639.6|638.6|639.4|638.4|1
1726489160000|2024-09-16 12:19:20|||||||||4
1726489170000|2024-09-16 12:19:30|639.6|638.6|639.6|638.6|639.6|638.6|639.4|638.4|61
1726489180000|2024-09-16 12:19:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|12
1726489200000|2024-09-16 12:20:00|639.3|638.3|639.3|638.3|639.3|638.3|639.1|638.1|13
1726489210000|2024-09-16 12:20:10|639.1|638.1|639.1|638.1|639.3|638.3|639.1|638.1|0
1726489220000|2024-09-16 12:20:20|||||||||6
1726489240000|2024-09-16 12:20:40|639|638|638.9|637.9|639.1|638.1|638.9|637.9|5
1726489250000|2024-09-16 12:20:50|||||||||2
1726489260000|2024-09-16 12:21:00|||||||||2
1726489270000|2024-09-16 12:21:10|639|638|638.9|637.9|639|638|638.9|637.9|2
1726489290000|2024-09-16 12:21:30|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|21
1726489300000|2024-09-16 12:21:40|||||||||7
1726489310000|2024-09-16 12:21:50|||||||||1
1726489320000|2024-09-16 12:22:00|639.3|638.3|639.1|638.1|639.3|638.3|639.1|638.1|11
1726489340000|2024-09-16 12:22:20|||||||||2
1726489350000|2024-09-16 12:22:30|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|8
1726489360000|2024-09-16 12:22:40|639.3|638.3|639.3|638.3|639.4|638.4|639.3|638.3|10
1726489370000|2024-09-16 12:22:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|0
1726489380000|2024-09-16 12:23:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|5
1726489390000|2024-09-16 12:23:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|25
1726489400000|2024-09-16 12:23:20|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|2
1726489410000|2024-09-16 12:23:30|639.3|638.3|639.1|638.1|639.4|638.4|639.1|638.1|5
1726489420000|2024-09-16 12:23:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|13
1726489430000|2024-09-16 12:23:50|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|28
1726489440000|2024-09-16 12:24:00|639.5|638.5|639.5|638.5|639.6|638.6|639.5|638.5|10
1726489450000|2024-09-16 12:24:10|639.6|638.6|639.4|638.4|639.6|638.6|639.4|638.4|2
1726489460000|2024-09-16 12:24:20|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|5
1726489470000|2024-09-16 12:24:30|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|2
1726489500000|2024-09-16 12:25:00|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|8
1726489530000|2024-09-16 12:25:30|||||||||10
1726489540000|2024-09-16 12:25:40|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|11
1726489560000|2024-09-16 12:26:00|638.9|637.9|639|638|639.1|638.1|638.9|637.9|16
1726489570000|2024-09-16 12:26:10|638.9|637.9|639.1|638.1|639.1|638.1|638.9|637.9|2
1726489590000|2024-09-16 12:26:30|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|13
1726489600000|2024-09-16 12:26:40|639.4|638.4|639.1|638.1|639.4|638.4|639.1|638.1|1
1726489610000|2024-09-16 12:26:50|639|638|638.9|637.9|639|638|638.9|637.9|10
1726489620000|2024-09-16 12:27:00|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|5
1726489630000|2024-09-16 12:27:10|||||||||1
1726489650000|2024-09-16 12:27:30|638.9|637.9|639|638|639|638|638.9|637.9|17
1726489660000|2024-09-16 12:27:40|638.9|637.9|638.9|637.9|638.9|637.9|638.9|637.9|0
1726489670000|2024-09-16 12:27:50|||||||||2
1726489680000|2024-09-16 12:28:00|||||||||23
1726489690000|2024-09-16 12:28:10|639|638|638.9|637.9|639|638|638.9|637.9|5
1726489700000|2024-09-16 12:28:20|||||||||2
1726489710000|2024-09-16 12:28:30|||||||||3
1726489730000|2024-09-16 12:28:50|||||||||20
1726489740000|2024-09-16 12:29:00|638.8|637.8|638.6|637.6|638.8|637.8|638.6|637.6|8
1726489750000|2024-09-16 12:29:10|||||||||6
1726489760000|2024-09-16 12:29:20|638.4|637.4|638.4|637.4|638.4|637.4|638.4|637.4|37
1726489770000|2024-09-16 12:29:30|638.6|637.6|638.6|637.6|638.6|637.6|638.4|637.4|13
1726489780000|2024-09-16 12:29:40|638.5|637.5|638.6|637.6|638.6|637.6|638.5|637.5|56
1726489790000|2024-09-16 12:29:50|638.5|637.5|638.4|637.4|638.5|637.5|638.4|637.4|0
1726489800000|2024-09-16 12:30:00|638.3|637.3|638.1|637.1|638.4|637.4|638.1|637.1|16
1726489810000|2024-09-16 12:30:10|638.4|637.4|638.4|637.4|638.4|637.4|638.1|637.1|52
1726489820000|2024-09-16 12:30:20|638.1|637.1|637.9|636.9|638.1|637.1|637.9|636.9|17
1726489830000|2024-09-16 12:30:30|637.8|636.8|637.6|636.6|637.9|636.9|637.6|636.6|36
1726489840000|2024-09-16 12:30:40|||||||||5
1726489850000|2024-09-16 12:30:50|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|40
1726489860000|2024-09-16 12:31:00|637.5|636.5|637.4|636.4|637.6|636.6|637.4|636.4|36
1726489870000|2024-09-16 12:31:10|||||||||14
1726489880000|2024-09-16 12:31:20|637.5|636.5|637.6|636.6|637.6|636.6|637.5|636.5|27
1726489890000|2024-09-16 12:31:30|637.5|636.5|637.4|636.4|637.5|636.5|637.4|636.4|37
1726489900000|2024-09-16 12:31:40|||||||||7
1726489910000|2024-09-16 12:31:50|||||||||3
1726489920000|2024-09-16 12:32:00|637.3|636.3|637.4|636.4|637.4|636.4|637.1|636.1|120
1726489930000|2024-09-16 12:32:10|637.3|636.3|637.1|636.1|637.3|636.3|637.1|636.1|5
1726489940000|2024-09-16 12:32:20|637.4|636.4|637.4|636.4|637.4|636.4|637.4|636.4|59
1726489950000|2024-09-16 12:32:30|637.6|636.6|637.6|636.6|637.6|636.6|637.6|636.6|6
1726489960000|2024-09-16 12:32:40|||||||||4
1726489970000|2024-09-16 12:32:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|19
1726489980000|2024-09-16 12:33:00|||||||||4
1726489990000|2024-09-16 12:33:10|637.8|636.8|637.9|636.9|637.9|636.9|637.6|636.6|18
1726490000000|2024-09-16 12:33:20|637.8|636.8|638.1|637.1|638.1|637.1|637.8|636.8|12
1726490010000|2024-09-16 12:33:30|||||||||3
1726490020000|2024-09-16 12:33:40|||||||||5
1726490030000|2024-09-16 12:33:50|||||||||2
1726490050000|2024-09-16 12:34:10|||||||||1
1726490070000|2024-09-16 12:34:30|||||||||2
1726490080000|2024-09-16 12:34:40|637.9|636.9|638.1|637.1|638.1|637.1|637.9|636.9|9
1726490090000|2024-09-16 12:34:50|637.9|636.9|637.9|636.9|637.9|636.9|637.9|636.9|17
1726490100000|2024-09-16 12:35:00|638.1|637.1|638.4|637.4|638.4|637.4|638|637|18
1726490120000|2024-09-16 12:35:20|638.3|637.3|638.4|637.4|638.6|637.6|638.3|637.3|61
1726490130000|2024-09-16 12:35:30|||||||||1
1726490140000|2024-09-16 12:35:40|638.6|637.6|638.8|637.8|638.8|637.8|638.6|637.6|72
1726490150000|2024-09-16 12:35:50|638.6|637.6|638.9|637.9|638.9|637.9|638.6|637.6|14
1726490160000|2024-09-16 12:36:00|638.8|637.8|638.9|637.9|638.9|637.9|638.8|637.8|24
1726490170000|2024-09-16 12:36:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|17
1726490180000|2024-09-16 12:36:20|||||||||2
1726490190000|2024-09-16 12:36:30|||||||||3
1726490210000|2024-09-16 12:36:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|10
1726490220000|2024-09-16 12:37:00|639.3|638.3|639.6|638.6|639.6|638.6|639.1|638.1|11
1726490230000|2024-09-16 12:37:10|||||||||16
1726490250000|2024-09-16 12:37:30|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|10
1726490260000|2024-09-16 12:37:40|639.4|638.4|639.4|638.4|639.5|638.5|639.4|638.4|3
1726490270000|2024-09-16 12:37:50|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|12
1726490280000|2024-09-16 12:38:00|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|14
1726490300000|2024-09-16 12:38:20|||||||||16
1726490310000|2024-09-16 12:38:30|639.4|638.4|639.4|638.4|639.4|638.4|639.3|638.3|5
1726490320000|2024-09-16 12:38:40|||||||||1
1726490330000|2024-09-16 12:38:50|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|8
1726490340000|2024-09-16 12:39:00|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1726490350000|2024-09-16 12:39:10|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|2
1726490360000|2024-09-16 12:39:20|639.4|638.4|639.6|638.6|639.6|638.6|639.4|638.4|4
1726490370000|2024-09-16 12:39:30|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|6
1726490380000|2024-09-16 12:39:40|||||||||23
1726490400000|2024-09-16 12:40:00|||||||||3
1726490410000|2024-09-16 12:40:10|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|7
1726490420000|2024-09-16 12:40:20|||||||||31
1726490440000|2024-09-16 12:40:40|||||||||11
1726490460000|2024-09-16 12:41:00|||||||||42
1726490470000|2024-09-16 12:41:10|639.4|638.4|639.4|638.4|639.4|638.4|639.1|638.1|38
1726490480000|2024-09-16 12:41:20|||||||||1
1726490490000|2024-09-16 12:41:30|||||||||2
1726490500000|2024-09-16 12:41:40|||||||||23
1726490510000|2024-09-16 12:41:50|||||||||1
1726490520000|2024-09-16 12:42:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|11
1726490570000|2024-09-16 12:42:50|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|6
1726490580000|2024-09-16 12:43:00|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|38
1726490590000|2024-09-16 12:43:10|640|639|640.1|639.1|640.1|639.1|640|639|7
1726490600000|2024-09-16 12:43:20|640|639|640|639|640.1|639.1|640|639|6
1726490610000|2024-09-16 12:43:30|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|11
1726490620000|2024-09-16 12:43:40|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|4
1726490630000|2024-09-16 12:43:50|640.3|639.3|640.6|639.6|640.6|639.6|640.1|639.1|28
1726490640000|2024-09-16 12:44:00|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|3
1726490650000|2024-09-16 12:44:10|||||||||2
1726490660000|2024-09-16 12:44:20|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|7
1726490670000|2024-09-16 12:44:30|||||||||9
1726490680000|2024-09-16 12:44:40|640.6|639.6|640.8|639.8|640.9|639.9|640.6|639.6|18
1726490690000|2024-09-16 12:44:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|6
1726490700000|2024-09-16 12:45:00|||||||||4
1726490710000|2024-09-16 12:45:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|4
1726490720000|2024-09-16 12:45:20|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|9
1726490730000|2024-09-16 12:45:30|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|198
1726490740000|2024-09-16 12:45:40|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|5
1726490750000|2024-09-16 12:45:50|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|0
1726490760000|2024-09-16 12:46:00|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|1
1726490780000|2024-09-16 12:46:20|||||||||12
1726490790000|2024-09-16 12:46:30|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|13
1726490800000|2024-09-16 12:46:40|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1726490810000|2024-09-16 12:46:50|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|6
1726490820000|2024-09-16 12:47:00|||||||||4
1726490830000|2024-09-16 12:47:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|52
1726490850000|2024-09-16 12:47:30|||||||||1
1726490860000|2024-09-16 12:47:40|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|12
1726490870000|2024-09-16 12:47:50|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|12
1726490880000|2024-09-16 12:48:00|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|10
1726490890000|2024-09-16 12:48:10|640.5|639.5|640.6|639.6|640.6|639.6|640.4|639.4|12
1726490910000|2024-09-16 12:48:30|||||||||7
1726490920000|2024-09-16 12:48:40|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|3
1726490950000|2024-09-16 12:49:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1726490960000|2024-09-16 12:49:20|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|4
1726490970000|2024-09-16 12:49:30|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|6
1726490980000|2024-09-16 12:49:40|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|51
1726491000000|2024-09-16 12:50:00|641.1|640.1|641.1|640.1|641.1|640.1|641|640|11
1726491010000|2024-09-16 12:50:10|||||||||1
1726491020000|2024-09-16 12:50:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|28
1726491030000|2024-09-16 12:50:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|8
1726491040000|2024-09-16 12:50:40|||||||||5
1726491050000|2024-09-16 12:50:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|3
1726491060000|2024-09-16 12:51:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1726491070000|2024-09-16 12:51:10|||||||||2
1726491080000|2024-09-16 12:51:20|||||||||1
1726491090000|2024-09-16 12:51:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|19
1726491100000|2024-09-16 12:51:40|||||||||2
1726491110000|2024-09-16 12:51:50|||||||||3
1726491120000|2024-09-16 12:52:00|642|641|641.9|640.9|642|641|641.9|640.9|26
1726491130000|2024-09-16 12:52:10|||||||||13
1726491140000|2024-09-16 12:52:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|12
1726491160000|2024-09-16 12:52:40|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|9
1726491170000|2024-09-16 12:52:50|||||||||1
1726491180000|2024-09-16 12:53:00|||||||||11
1726491190000|2024-09-16 12:53:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|249
1726491200000|2024-09-16 12:53:20|642|641|642|641|642.1|641.1|641.9|640.9|31
1726491210000|2024-09-16 12:53:30|641.9|640.9|641.9|640.9|642|641|641.9|640.9|10
1726491220000|2024-09-16 12:53:40|642|641|641.9|640.9|642.1|641.1|641.9|640.9|4
1726491230000|2024-09-16 12:53:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|10
1726491250000|2024-09-16 12:54:10|||||||||65
1726491270000|2024-09-16 12:54:30|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|15
1726491280000|2024-09-16 12:54:40|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|9
1726491290000|2024-09-16 12:54:50|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|9
1726491300000|2024-09-16 12:55:00|||||||||6
1726491310000|2024-09-16 12:55:10|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|1
1726491320000|2024-09-16 12:55:20|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|14
1726491330000|2024-09-16 12:55:30|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|10
1726491340000|2024-09-16 12:55:40|||||||||4
1726491350000|2024-09-16 12:55:50|||||||||2
1726491400000|2024-09-16 12:56:40|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|72
1726491410000|2024-09-16 12:56:50|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|32
1726491420000|2024-09-16 12:57:00|||||||||14
1726491440000|2024-09-16 12:57:20|||||||||1
1726491450000|2024-09-16 12:57:30|642|641|642.1|641.1|642.1|641.1|642|641|5
1726491460000|2024-09-16 12:57:40|641.9|640.9|642.1|641.1|642.3|641.3|641.9|640.9|129
1726491470000|2024-09-16 12:57:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|106
1726491480000|2024-09-16 12:58:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|0
1726491490000|2024-09-16 12:58:10|||||||||4
1726491500000|2024-09-16 12:58:20|642|641|641.9|640.9|642.1|641.1|641.9|640.9|5
1726491510000|2024-09-16 12:58:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|44
1726491520000|2024-09-16 12:58:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726491530000|2024-09-16 12:58:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|8
1726491540000|2024-09-16 12:59:00|642|641|641.9|640.9|642|641|641.9|640.9|2
1726491550000|2024-09-16 12:59:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|8
1726491560000|2024-09-16 12:59:20|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|18
1726491570000|2024-09-16 12:59:30|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|0
1726491580000|2024-09-16 12:59:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|10
1726491590000|2024-09-16 12:59:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1726491600000|2024-09-16 13:00:00|641.8|640.8|641.6|640.6|642.3|641.3|641.6|640.6|41
1726491610000|2024-09-16 13:00:10|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|37
1726491620000|2024-09-16 13:00:20|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|3
1726491630000|2024-09-16 13:00:30|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|12
1726491640000|2024-09-16 13:00:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|19
1726491650000|2024-09-16 13:00:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|7
1726491660000|2024-09-16 13:01:00|641.6|640.6|642.4|641.4|642.4|641.4|641.6|640.6|42
1726491670000|2024-09-16 13:01:10|||||||||2
1726491680000|2024-09-16 13:01:20|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|22
1726491690000|2024-09-16 13:01:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|52
1726491700000|2024-09-16 13:01:40|642.6|641.6|643.1|642.1|643.1|642.1|642.6|641.6|92
1726491710000|2024-09-16 13:01:50|643.4|642.4|643.9|642.9|643.9|642.9|643.3|642.3|413
1726491720000|2024-09-16 13:02:00|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|34
1726491730000|2024-09-16 13:02:10|644|643|644.1|643.1|644.5|643.5|643.9|642.9|83
1726491740000|2024-09-16 13:02:20|644.4|643.4|644.6|643.6|644.6|643.6|644.3|643.3|36
1726491750000|2024-09-16 13:02:30|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|19
1726491760000|2024-09-16 13:02:40|644.8|643.8|644.6|643.6|644.9|643.9|644.4|643.4|14
1726491770000|2024-09-16 13:02:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|32
1726491780000|2024-09-16 13:03:00|||||||||8
1726491790000|2024-09-16 13:03:10|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|19
1726491800000|2024-09-16 13:03:20|644.6|643.6|644.6|643.6|644.9|643.9|644.5|643.5|10
1726491810000|2024-09-16 13:03:30|644.9|643.9|644.6|643.6|644.9|643.9|644.5|643.5|29
1726491820000|2024-09-16 13:03:40|||||||||3
1726491830000|2024-09-16 13:03:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|19
1726491840000|2024-09-16 13:04:00|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|5
1726491850000|2024-09-16 13:04:10|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|8
1726491860000|2024-09-16 13:04:20|||||||||11
1726491870000|2024-09-16 13:04:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|12
1726491880000|2024-09-16 13:04:40|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|7
1726491890000|2024-09-16 13:04:50|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|23
1726491900000|2024-09-16 13:05:00|644.6|643.6|644.4|643.4|644.6|643.6|644.1|643.1|47
1726491910000|2024-09-16 13:05:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|5
1726491920000|2024-09-16 13:05:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|4
1726491930000|2024-09-16 13:05:30|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|10
1726491940000|2024-09-16 13:05:40|||||||||1
1726491950000|2024-09-16 13:05:50|||||||||5
1726491960000|2024-09-16 13:06:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|16
1726491970000|2024-09-16 13:06:10|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|4
1726491980000|2024-09-16 13:06:20|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|15
1726491990000|2024-09-16 13:06:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726492000000|2024-09-16 13:06:40|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|66
1726492010000|2024-09-16 13:06:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|3
1726492040000|2024-09-16 13:07:20|644.5|643.5|644.3|643.3|644.6|643.6|644.1|643.1|18
1726492050000|2024-09-16 13:07:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|12
1726492060000|2024-09-16 13:07:40|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|5
1726492070000|2024-09-16 13:07:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|9
1726492080000|2024-09-16 13:08:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|4
1726492090000|2024-09-16 13:08:10|||||||||1
1726492100000|2024-09-16 13:08:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|8
1726492110000|2024-09-16 13:08:30|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|4
1726492120000|2024-09-16 13:08:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|5
1726492130000|2024-09-16 13:08:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|8
1726492140000|2024-09-16 13:09:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|5
1726492150000|2024-09-16 13:09:10|||||||||2
1726492160000|2024-09-16 13:09:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|4
1726492170000|2024-09-16 13:09:30|644.5|643.5|645.1|644.1|645.1|644.1|644.5|643.5|31
1726492180000|2024-09-16 13:09:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1726492190000|2024-09-16 13:09:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|31
1726492200000|2024-09-16 13:10:00|645.9|644.9|646.1|645.1|646.1|645.1|645.6|644.6|69
1726492210000|2024-09-16 13:10:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|15
1726492220000|2024-09-16 13:10:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1726492230000|2024-09-16 13:10:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|15
1726492240000|2024-09-16 13:10:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|4
1726492250000|2024-09-16 13:10:50|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|118
1726492260000|2024-09-16 13:11:00|646|645|645.6|644.6|646|645|645.6|644.6|6
1726492270000|2024-09-16 13:11:10|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|18
1726492280000|2024-09-16 13:11:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|9
1726492290000|2024-09-16 13:11:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1726492300000|2024-09-16 13:11:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|4
1726492310000|2024-09-16 13:11:50|||||||||1
1726492320000|2024-09-16 13:12:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1726492330000|2024-09-16 13:12:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|10
1726492340000|2024-09-16 13:12:20|645.8|644.8|646.1|645.1|646.3|645.3|645.8|644.8|21
1726492350000|2024-09-16 13:12:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|14
1726492360000|2024-09-16 13:12:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|26
1726492370000|2024-09-16 13:12:50|646.4|645.4|646.6|645.6|646.8|645.8|646.4|645.4|29
1726492380000|2024-09-16 13:13:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|11
1726492390000|2024-09-16 13:13:10|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|15
1726492400000|2024-09-16 13:13:20|646.4|645.4|646.1|645.1|646.5|645.5|646.1|645.1|22
1726492410000|2024-09-16 13:13:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|7
1726492420000|2024-09-16 13:13:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|152
1726492430000|2024-09-16 13:13:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|7
1726492440000|2024-09-16 13:14:00|||||||||2
1726492450000|2024-09-16 13:14:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|18
1726492460000|2024-09-16 13:14:20|646.3|645.3|646.3|645.3|646.5|645.5|646.1|645.1|16
1726492470000|2024-09-16 13:14:30|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|0
1726492480000|2024-09-16 13:14:40|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|74
1726492490000|2024-09-16 13:14:50|||||||||40
1726492500000|2024-09-16 13:15:00|646.4|645.4|646.1|645.1|646.6|645.6|646|645|64
1726492510000|2024-09-16 13:15:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|64
1726492530000|2024-09-16 13:15:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|24
1726492540000|2024-09-16 13:15:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|18
1726492550000|2024-09-16 13:15:50|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|67
1726492560000|2024-09-16 13:16:00|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|5
1726492570000|2024-09-16 13:16:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|2
1726492580000|2024-09-16 13:16:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1726492590000|2024-09-16 13:16:30|||||||||2
1726492600000|2024-09-16 13:16:40|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|65
1726492610000|2024-09-16 13:16:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|5
1726492620000|2024-09-16 13:17:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|51
1726492630000|2024-09-16 13:17:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|16
1726492640000|2024-09-16 13:17:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1726492650000|2024-09-16 13:17:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1726492660000|2024-09-16 13:17:40|646|645|645.9|644.9|646|645|645.9|644.9|3
1726492670000|2024-09-16 13:17:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1726492680000|2024-09-16 13:18:00|646|645|646.1|645.1|646.3|645.3|645.9|644.9|26
1726492690000|2024-09-16 13:18:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|15
1726492700000|2024-09-16 13:18:20|||||||||7
1726492710000|2024-09-16 13:18:30|||||||||4
1726492720000|2024-09-16 13:18:40|646|645|646.1|645.1|646.1|645.1|646|645|3
1726492730000|2024-09-16 13:18:50|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|80
1726492740000|2024-09-16 13:19:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|9
1726492750000|2024-09-16 13:19:10|646.3|645.3|646.1|645.1|646.4|645.4|646|645|17
1726492760000|2024-09-16 13:19:20|646|645|646.1|645.1|646.1|645.1|646|645|6
1726492770000|2024-09-16 13:19:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|13
1726492780000|2024-09-16 13:19:40|646.4|645.4|646.6|645.6|646.8|645.8|646.4|645.4|15
1726492790000|2024-09-16 13:19:50|||||||||4
1726492800000|2024-09-16 13:20:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|9
1726492810000|2024-09-16 13:20:10|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|8
1726492820000|2024-09-16 13:20:20|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|1
1726492830000|2024-09-16 13:20:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|5
1726492840000|2024-09-16 13:20:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|29
1726492850000|2024-09-16 13:20:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|4
1726492860000|2024-09-16 13:21:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|3
1726492870000|2024-09-16 13:21:10|||||||||3
1726492890000|2024-09-16 13:21:30|||||||||1
1726492900000|2024-09-16 13:21:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1726492910000|2024-09-16 13:21:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|17
1726492920000|2024-09-16 13:22:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|11
1726492930000|2024-09-16 13:22:10|||||||||207
1726492940000|2024-09-16 13:22:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1726492950000|2024-09-16 13:22:30|||||||||7
1726492960000|2024-09-16 13:22:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|1
1726492970000|2024-09-16 13:22:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|4
1726492980000|2024-09-16 13:23:00|646|645|645.9|644.9|646.1|645.1|645.9|644.9|4
1726492990000|2024-09-16 13:23:10|646|645|645.9|644.9|646.1|645.1|645.9|644.9|9
1726493000000|2024-09-16 13:23:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|2
1726493010000|2024-09-16 13:23:30|646|645|646|645|646.1|645.1|646|645|2
1726493020000|2024-09-16 13:23:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|6
1726493040000|2024-09-16 13:24:00|||||||||3
1726493050000|2024-09-16 13:24:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1726493060000|2024-09-16 13:24:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1726493070000|2024-09-16 13:24:30|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|20
1726493080000|2024-09-16 13:24:40|645.9|644.9|645.5|644.5|645.9|644.9|645.5|644.5|23
1726493090000|2024-09-16 13:24:50|645.4|644.4|645.4|644.4|645.5|644.5|645.3|644.3|73
1726493100000|2024-09-16 13:25:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1726493110000|2024-09-16 13:25:10|||||||||1
1726493120000|2024-09-16 13:25:20|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|19
1726493130000|2024-09-16 13:25:30|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|12
1726493140000|2024-09-16 13:25:40|||||||||6
1726493150000|2024-09-16 13:25:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1726493160000|2024-09-16 13:26:00|645.6|644.6|645.1|644.1|645.6|644.6|645.1|644.1|27
1726493170000|2024-09-16 13:26:10|644.9|643.9|645|644|645.1|644.1|644.9|643.9|22
1726493180000|2024-09-16 13:26:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726493190000|2024-09-16 13:26:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|54
1726493200000|2024-09-16 13:26:40|645|644|645.1|644.1|645.1|644.1|644.9|643.9|11
1726493210000|2024-09-16 13:26:50|645|644|645.1|644.1|645.1|644.1|644.9|643.9|14
1726493220000|2024-09-16 13:27:00|645.4|644.4|644.9|643.9|645.4|644.4|644.9|643.9|29
1726493230000|2024-09-16 13:27:10|||||||||4
1726493240000|2024-09-16 13:27:20|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|7
1726493250000|2024-09-16 13:27:30|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|23
1726493260000|2024-09-16 13:27:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|13
1726493270000|2024-09-16 13:27:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1726493280000|2024-09-16 13:28:00|||||||||1
1726493290000|2024-09-16 13:28:10|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|27
1726493300000|2024-09-16 13:28:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|31
1726493310000|2024-09-16 13:28:30|||||||||9
1726493320000|2024-09-16 13:28:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|5
1726493330000|2024-09-16 13:28:50|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|14
1726493340000|2024-09-16 13:29:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|23
1726493350000|2024-09-16 13:29:10|||||||||4
1726493360000|2024-09-16 13:29:20|||||||||14
1726493370000|2024-09-16 13:29:30|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|6
1726493380000|2024-09-16 13:29:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|4
1726493390000|2024-09-16 13:29:50|644.9|643.9|644.9|643.9|645|644|644.9|643.9|15
1726493400000|2024-09-16 13:30:00|645|644|645.1|644.1|645.4|644.4|645|644|35
1726493410000|2024-09-16 13:30:10|645.3|644.3|645.3|644.3|645.4|644.4|644.9|643.9|36
1726493420000|2024-09-16 13:30:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|10
1726493430000|2024-09-16 13:30:30|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|13
1726493440000|2024-09-16 13:30:40|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|10
1726493450000|2024-09-16 13:30:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|46
1726493460000|2024-09-16 13:31:00|646|645|646.4|645.4|646.4|645.4|646|645|43
1726493470000|2024-09-16 13:31:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|12
1726493480000|2024-09-16 13:31:20|646|645|645.9|644.9|646.1|645.1|645.9|644.9|6
1726493490000|2024-09-16 13:31:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|2
1726493500000|2024-09-16 13:31:40|||||||||4
1726493510000|2024-09-16 13:31:50|646|645|646.1|645.1|646.1|645.1|646|645|2
1726493520000|2024-09-16 13:32:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|6
1726493530000|2024-09-16 13:32:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|10
1726493540000|2024-09-16 13:32:20|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|6
1726493550000|2024-09-16 13:32:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|29
1726493560000|2024-09-16 13:32:40|645.9|644.9|646|645|646|645|645.9|644.9|61
1726493570000|2024-09-16 13:32:50|645.9|644.9|646.1|645.1|646.4|645.4|645.9|644.9|108
1726493580000|2024-09-16 13:33:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|17
1726493590000|2024-09-16 13:33:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|37
1726493600000|2024-09-16 13:33:20|646|645|646.1|645.1|646.1|645.1|646|645|7
1726493610000|2024-09-16 13:33:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|5
1726493620000|2024-09-16 13:33:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|11
1726493630000|2024-09-16 13:33:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|20
1726493640000|2024-09-16 13:34:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|23
1726493660000|2024-09-16 13:34:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|6
1726493670000|2024-09-16 13:34:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|10
1726493690000|2024-09-16 13:34:50|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|22
1726493700000|2024-09-16 13:35:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|40
1726493710000|2024-09-16 13:35:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1726493720000|2024-09-16 13:35:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|8
1726493730000|2024-09-16 13:35:30|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|10
1726493740000|2024-09-16 13:35:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1726493750000|2024-09-16 13:35:50|645.3|644.3|645.5|644.5|645.6|644.6|645.3|644.3|5
1726493760000|2024-09-16 13:36:00|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|4
1726493770000|2024-09-16 13:36:10|||||||||71
1726493780000|2024-09-16 13:36:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|4
1726493790000|2024-09-16 13:36:30|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|2
1726493800000|2024-09-16 13:36:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|6
1726493810000|2024-09-16 13:36:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|7
1726493820000|2024-09-16 13:37:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|13
1726493830000|2024-09-16 13:37:10|||||||||2
1726493840000|2024-09-16 13:37:20|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|5
1726493850000|2024-09-16 13:37:30|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|14
1726493860000|2024-09-16 13:37:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|4
1726493870000|2024-09-16 13:37:50|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|4
1726493880000|2024-09-16 13:38:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|8
1726493890000|2024-09-16 13:38:10|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|8
1726493900000|2024-09-16 13:38:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|2
1726493920000|2024-09-16 13:38:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1726493940000|2024-09-16 13:39:00|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|21
1726493950000|2024-09-16 13:39:10|||||||||6
1726493960000|2024-09-16 13:39:20|||||||||3
1726493970000|2024-09-16 13:39:30|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|8
1726493980000|2024-09-16 13:39:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|7
1726493990000|2024-09-16 13:39:50|||||||||4
1726494000000|2024-09-16 13:40:00|646|645|646|645|646|645|645.9|644.9|8
1726494010000|2024-09-16 13:40:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|10
1726494020000|2024-09-16 13:40:20|||||||||4
1726494030000|2024-09-16 13:40:30|||||||||1
1726494040000|2024-09-16 13:40:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|5
1726494050000|2024-09-16 13:40:50|||||||||4
1726494060000|2024-09-16 13:41:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|12
1726494070000|2024-09-16 13:41:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|16
1726494080000|2024-09-16 13:41:20|646|645|646.1|645.1|646.4|645.4|645.9|644.9|53
1726494090000|2024-09-16 13:41:30|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|16
1726494100000|2024-09-16 13:41:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|5
1726494110000|2024-09-16 13:41:50|||||||||7
1726494120000|2024-09-16 13:42:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|14
1726494130000|2024-09-16 13:42:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|5
1726494140000|2024-09-16 13:42:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|7
1726494150000|2024-09-16 13:42:30|646|645|646|645|646.1|645.1|646|645|4
1726494160000|2024-09-16 13:42:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1726494170000|2024-09-16 13:42:50|||||||||5
1726494180000|2024-09-16 13:43:00|||||||||6
1726494190000|2024-09-16 13:43:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|7
1726494200000|2024-09-16 13:43:20|||||||||3
1726494210000|2024-09-16 13:43:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|6
1726494220000|2024-09-16 13:43:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|7
1726494230000|2024-09-16 13:43:50|||||||||2
1726494240000|2024-09-16 13:44:00|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|29
1726494250000|2024-09-16 13:44:10|646|645|646.1|645.1|646.1|645.1|646|645|6
1726494260000|2024-09-16 13:44:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1726494270000|2024-09-16 13:44:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|4
1726494290000|2024-09-16 13:44:50|||||||||3
1726494300000|2024-09-16 13:45:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|8
1726494310000|2024-09-16 13:45:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|4
1726494320000|2024-09-16 13:45:20|||||||||2
1726494330000|2024-09-16 13:45:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|22
1726494340000|2024-09-16 13:45:40|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|18
1726494350000|2024-09-16 13:45:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1726494370000|2024-09-16 13:46:10|646.3|645.3|646.1|645.1|646.4|645.4|645.9|644.9|12
1726494380000|2024-09-16 13:46:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|20
1726494390000|2024-09-16 13:46:30|645.9|644.9|645.9|644.9|646|645|645.9|644.9|5
1726494400000|2024-09-16 13:46:40|||||||||10
1726494410000|2024-09-16 13:46:50|645.6|644.6|645.6|644.6|645.8|644.8|645.5|644.5|36
1726494420000|2024-09-16 13:47:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|12
1726494430000|2024-09-16 13:47:10|645.5|644.5|645.1|644.1|645.5|644.5|645.1|644.1|11
1726494440000|2024-09-16 13:47:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|14
1726494450000|2024-09-16 13:47:30|645|644|644.9|643.9|645|644|644.9|643.9|5
1726494460000|2024-09-16 13:47:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|18
1726494470000|2024-09-16 13:47:50|||||||||3
1726494480000|2024-09-16 13:48:00|||||||||18
1726494490000|2024-09-16 13:48:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|13
1726494500000|2024-09-16 13:48:20|||||||||3
1726494510000|2024-09-16 13:48:30|||||||||5
1726494520000|2024-09-16 13:48:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1726494530000|2024-09-16 13:48:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|14
1726494540000|2024-09-16 13:49:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|3
1726494550000|2024-09-16 13:49:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|10
1726494560000|2024-09-16 13:49:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1726494570000|2024-09-16 13:49:30|||||||||4
1726494580000|2024-09-16 13:49:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1726494590000|2024-09-16 13:49:50|645.5|644.5|645.9|644.9|645.9|644.9|645.4|644.4|12
1726494600000|2024-09-16 13:50:00|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|317
1726494610000|2024-09-16 13:50:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|13
1726494620000|2024-09-16 13:50:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|10
1726494630000|2024-09-16 13:50:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1726494640000|2024-09-16 13:50:40|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|33
1726494650000|2024-09-16 13:50:50|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|6
1726494660000|2024-09-16 13:51:00|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|11
1726494670000|2024-09-16 13:51:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1726494680000|2024-09-16 13:51:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|9
1726494690000|2024-09-16 13:51:30|||||||||2
1726494700000|2024-09-16 13:51:40|||||||||4
1726494720000|2024-09-16 13:52:00|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|19
1726494730000|2024-09-16 13:52:10|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|36
1726494740000|2024-09-16 13:52:20|||||||||1
1726494750000|2024-09-16 13:52:30|||||||||2
1726494760000|2024-09-16 13:52:40|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|19
1726494780000|2024-09-16 13:53:00|646|645|646.3|645.3|646.4|645.4|646|645|26
1726494790000|2024-09-16 13:53:10|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|11
1726494800000|2024-09-16 13:53:20|646.1|645.1|646.1|645.1|646.4|645.4|646|645|6
1726494810000|2024-09-16 13:53:30|646|645|646|645|646.1|645.1|645.9|644.9|11
1726494820000|2024-09-16 13:53:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1726494830000|2024-09-16 13:53:50|646|645|645.9|644.9|646|645|645.9|644.9|3
1726494840000|2024-09-16 13:54:00|646|645|645.9|644.9|646.1|645.1|645.6|644.6|9
1726494850000|2024-09-16 13:54:10|645.6|644.6|645.8|644.8|645.9|644.9|645.6|644.6|10
1726494860000|2024-09-16 13:54:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|4
1726494870000|2024-09-16 13:54:30|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|4
1726494880000|2024-09-16 13:54:40|||||||||3
1726494890000|2024-09-16 13:54:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|3
1726494900000|2024-09-16 13:55:00|646|645|646.1|645.1|646.1|645.1|646|645|14
1726494930000|2024-09-16 13:55:30|||||||||4
1726494940000|2024-09-16 13:55:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|7
1726494950000|2024-09-16 13:55:50|||||||||14
1726494960000|2024-09-16 13:56:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1726494970000|2024-09-16 13:56:10|||||||||6
1726494980000|2024-09-16 13:56:20|||||||||12
1726494990000|2024-09-16 13:56:30|||||||||12
1726495000000|2024-09-16 13:56:40|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|16
1726495010000|2024-09-16 13:56:50|||||||||9
1726495020000|2024-09-16 13:57:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|14
1726495030000|2024-09-16 13:57:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|11
1726495040000|2024-09-16 13:57:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|7
1726495050000|2024-09-16 13:57:30|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|10
1726495060000|2024-09-16 13:57:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|19
1726495070000|2024-09-16 13:57:50|||||||||10
1726495080000|2024-09-16 13:58:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|5
1726495090000|2024-09-16 13:58:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|26
1726495100000|2024-09-16 13:58:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|10
1726495110000|2024-09-16 13:58:30|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|11
1726495120000|2024-09-16 13:58:40|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|9
1726495130000|2024-09-16 13:58:50|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|20
1726495140000|2024-09-16 13:59:00|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|12
1726495150000|2024-09-16 13:59:10|||||||||204
1726495160000|2024-09-16 13:59:20|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|50
1726495170000|2024-09-16 13:59:30|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|8
1726495180000|2024-09-16 13:59:40|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|9
1726495190000|2024-09-16 13:59:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|27
1726495200000|2024-09-16 14:00:00|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|12
1726495210000|2024-09-16 14:00:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|13
1726495220000|2024-09-16 14:00:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|24
1726495230000|2024-09-16 14:00:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|21
1726495240000|2024-09-16 14:00:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|42
1726495260000|2024-09-16 14:01:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|13
1726495270000|2024-09-16 14:01:10|646.6|645.6|647.1|646.1|647.1|646.1|646.6|645.6|9
1726495280000|2024-09-16 14:01:20|647|646|647.4|646.4|647.4|646.4|646.9|645.9|10
1726495290000|2024-09-16 14:01:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|2
1726495300000|2024-09-16 14:01:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|6
1726495310000|2024-09-16 14:01:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|138
1726495320000|2024-09-16 14:02:00|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|12
1726495330000|2024-09-16 14:02:10|647.1|646.1|646.9|645.9|647.1|646.1|646.6|645.6|51
1726495340000|2024-09-16 14:02:20|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|2
1726495350000|2024-09-16 14:02:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1726495370000|2024-09-16 14:02:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|17
1726495380000|2024-09-16 14:03:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|18
1726495390000|2024-09-16 14:03:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|7
1726495400000|2024-09-16 14:03:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|22
1726495410000|2024-09-16 14:03:30|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|34
1726495420000|2024-09-16 14:03:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|2
1726495430000|2024-09-16 14:03:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1726495440000|2024-09-16 14:04:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|12
1726495450000|2024-09-16 14:04:10|||||||||3
1726495460000|2024-09-16 14:04:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1726495470000|2024-09-16 14:04:30|647|646|647.1|646.1|647.1|646.1|647|646|14
1726495480000|2024-09-16 14:04:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|16
1726495490000|2024-09-16 14:04:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|12
1726495500000|2024-09-16 14:05:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1726495510000|2024-09-16 14:05:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|16
1726495520000|2024-09-16 14:05:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1726495530000|2024-09-16 14:05:30|647.5|646.5|647.4|646.4|647.5|646.5|647.1|646.1|13
1726495540000|2024-09-16 14:05:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1726495550000|2024-09-16 14:05:50|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|11
1726495560000|2024-09-16 14:06:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|6
1726495570000|2024-09-16 14:06:10|||||||||1
1726495590000|2024-09-16 14:06:30|||||||||2
1726495600000|2024-09-16 14:06:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|10
1726495610000|2024-09-16 14:06:50|||||||||2
1726495620000|2024-09-16 14:07:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|6
1726495630000|2024-09-16 14:07:10|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|186
1726495640000|2024-09-16 14:07:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|65
1726495650000|2024-09-16 14:07:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|107
1726495660000|2024-09-16 14:07:40|648.8|647.8|648.9|647.9|649|648|648.8|647.8|6
1726495670000|2024-09-16 14:07:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|18
1726495680000|2024-09-16 14:08:00|649|648|649.1|648.1|649.3|648.3|648.9|647.9|9
1726495690000|2024-09-16 14:08:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|8
1726495700000|2024-09-16 14:08:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|31
1726495710000|2024-09-16 14:08:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|11
1726495720000|2024-09-16 14:08:40|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|5
1726495730000|2024-09-16 14:08:50|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|18
1726495740000|2024-09-16 14:09:00|648.9|647.9|649.4|648.4|649.6|648.6|648.9|647.9|36
1726495750000|2024-09-16 14:09:10|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|51
1726495760000|2024-09-16 14:09:20|649|648|648.9|647.9|649|648|648.9|647.9|3
1726495770000|2024-09-16 14:09:30|649|648|649.1|648.1|649.1|648.1|649|648|5
1726495780000|2024-09-16 14:09:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|14
1726495790000|2024-09-16 14:09:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|21
1726495800000|2024-09-16 14:10:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1726495810000|2024-09-16 14:10:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|6
1726495820000|2024-09-16 14:10:20|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|78
1726495830000|2024-09-16 14:10:30|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|7
1726495840000|2024-09-16 14:10:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|17
1726495850000|2024-09-16 14:10:50|||||||||2
1726495870000|2024-09-16 14:11:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|72
1726495880000|2024-09-16 14:11:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|13
1726495890000|2024-09-16 14:11:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1726495900000|2024-09-16 14:11:40|||||||||4
1726495910000|2024-09-16 14:11:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|42
1726495920000|2024-09-16 14:12:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1726495930000|2024-09-16 14:12:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|6
1726495940000|2024-09-16 14:12:20|649.8|648.8|650|649|650.1|649.1|649.8|648.8|32
1726495950000|2024-09-16 14:12:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1726495960000|2024-09-16 14:12:40|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1726495970000|2024-09-16 14:12:50|650|649|650.3|649.3|650.4|649.4|650|649|29
1726495980000|2024-09-16 14:13:00|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|11
1726495990000|2024-09-16 14:13:10|650.4|649.4|650.6|649.6|650.9|649.9|650.4|649.4|112
1726496000000|2024-09-16 14:13:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|19
1726496010000|2024-09-16 14:13:30|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|61
1726496020000|2024-09-16 14:13:40|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|11
1726496030000|2024-09-16 14:13:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|4
1726496050000|2024-09-16 14:14:10|||||||||3
1726496070000|2024-09-16 14:14:30|||||||||55
1726496090000|2024-09-16 14:14:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|109
1726496100000|2024-09-16 14:15:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|12
1726496110000|2024-09-16 14:15:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1726496120000|2024-09-16 14:15:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|37
1726496130000|2024-09-16 14:15:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|15
1726496140000|2024-09-16 14:15:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|154
1726496160000|2024-09-16 14:16:00|||||||||3
1726496170000|2024-09-16 14:16:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|30
1726496180000|2024-09-16 14:16:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1726496190000|2024-09-16 14:16:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|7
1726496200000|2024-09-16 14:16:40|||||||||2
1726496210000|2024-09-16 14:16:50|||||||||4
1726496220000|2024-09-16 14:17:00|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|69
1726496230000|2024-09-16 14:17:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|6
1726496240000|2024-09-16 14:17:20|650|649|649.9|648.9|650.1|649.1|649.6|648.6|9
1726496250000|2024-09-16 14:17:30|649.8|648.8|649.9|648.9|650|649|649.6|648.6|10
1726496260000|2024-09-16 14:17:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|16
1726496280000|2024-09-16 14:18:00|||||||||45
1726496290000|2024-09-16 14:18:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|62
1726496300000|2024-09-16 14:18:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|205
1726496310000|2024-09-16 14:18:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|16
1726496320000|2024-09-16 14:18:40|648.6|647.6|649|648|649|648|648.6|647.6|45
1726496330000|2024-09-16 14:18:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|5
1726496340000|2024-09-16 14:19:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|8
1726496350000|2024-09-16 14:19:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|9
1726496360000|2024-09-16 14:19:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|12
1726496370000|2024-09-16 14:19:30|||||||||1
1726496380000|2024-09-16 14:19:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|7
1726496390000|2024-09-16 14:19:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|10
1726496400000|2024-09-16 14:20:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1726496420000|2024-09-16 14:20:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|8
1726496430000|2024-09-16 14:20:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|12
1726496440000|2024-09-16 14:20:40|||||||||2
1726496450000|2024-09-16 14:20:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|31
1726496460000|2024-09-16 14:21:00|649|648|648.6|647.6|649|648|648.6|647.6|18
1726496470000|2024-09-16 14:21:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|16
1726496480000|2024-09-16 14:21:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|9
1726496490000|2024-09-16 14:21:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|5
1726496500000|2024-09-16 14:21:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|8
1726496510000|2024-09-16 14:21:50|||||||||4
1726496520000|2024-09-16 14:22:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1726496530000|2024-09-16 14:22:10|||||||||15
1726496540000|2024-09-16 14:22:20|||||||||6
1726496550000|2024-09-16 14:22:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|6
1726496560000|2024-09-16 14:22:40|649.1|648.1|649|648|649.1|648.1|648.9|647.9|13
1726496570000|2024-09-16 14:22:50|648.9|647.9|648.9|647.9|649|648|648.9|647.9|2
1726496580000|2024-09-16 14:23:00|||||||||4
1726496590000|2024-09-16 14:23:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|98
1726496600000|2024-09-16 14:23:20|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|22
1726496610000|2024-09-16 14:23:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|7
1726496620000|2024-09-16 14:23:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1726496630000|2024-09-16 14:23:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|57
1726496640000|2024-09-16 14:24:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|3
1726496650000|2024-09-16 14:24:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1726496660000|2024-09-16 14:24:20|||||||||1
1726496670000|2024-09-16 14:24:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|13
1726496680000|2024-09-16 14:24:40|648.9|647.9|648.5|647.5|648.9|647.9|648.4|647.4|8
1726496690000|2024-09-16 14:24:50|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|9
1726496700000|2024-09-16 14:25:00|648.4|647.4|648.9|647.9|648.9|647.9|648.4|647.4|27
1726496710000|2024-09-16 14:25:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|7
1726496720000|2024-09-16 14:25:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|10
1726496730000|2024-09-16 14:25:30|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|402
1726496740000|2024-09-16 14:25:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|13
1726496750000|2024-09-16 14:25:50|||||||||3
1726496760000|2024-09-16 14:26:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|19
1726496780000|2024-09-16 14:26:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|105
1726496790000|2024-09-16 14:26:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1726496800000|2024-09-16 14:26:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|10
1726496810000|2024-09-16 14:26:50|||||||||4
1726496820000|2024-09-16 14:27:00|||||||||1
1726496830000|2024-09-16 14:27:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1726496840000|2024-09-16 14:27:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|16
1726496850000|2024-09-16 14:27:30|||||||||4
1726496870000|2024-09-16 14:27:50|||||||||2
1726496880000|2024-09-16 14:28:00|||||||||75
1726496890000|2024-09-16 14:28:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|11
1726496900000|2024-09-16 14:28:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|11
1726496910000|2024-09-16 14:28:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|15
1726496920000|2024-09-16 14:28:40|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|6
1726496930000|2024-09-16 14:28:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|23
1726496950000|2024-09-16 14:29:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|36
1726496960000|2024-09-16 14:29:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|4
1726496970000|2024-09-16 14:29:30|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|90
1726496980000|2024-09-16 14:29:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|11
1726496990000|2024-09-16 14:29:50|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|10
1726497000000|2024-09-16 14:30:00|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|34
1726497010000|2024-09-16 14:30:10|649|648|649.1|648.1|649.1|648.1|649|648|8
1726497020000|2024-09-16 14:30:20|649|648|648.9|647.9|649|648|648.9|647.9|4
1726497030000|2024-09-16 14:30:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|8
1726497040000|2024-09-16 14:30:40|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|9
1726497050000|2024-09-16 14:30:50|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|33
1726497060000|2024-09-16 14:31:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|65
1726497070000|2024-09-16 14:31:10|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|9
1726497080000|2024-09-16 14:31:20|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|52
1726497100000|2024-09-16 14:31:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|10
1726497110000|2024-09-16 14:31:50|||||||||5
1726497120000|2024-09-16 14:32:00|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|24
1726497130000|2024-09-16 14:32:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|5
1726497140000|2024-09-16 14:32:20|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1726497150000|2024-09-16 14:32:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|4
1726497160000|2024-09-16 14:32:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|5
1726497170000|2024-09-16 14:32:50|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|262
1726497190000|2024-09-16 14:33:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|7
1726497210000|2024-09-16 14:33:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1726497220000|2024-09-16 14:33:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1726497230000|2024-09-16 14:33:50|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|849
1726497240000|2024-09-16 14:34:00|||||||||14
1726497250000|2024-09-16 14:34:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|16
1726497260000|2024-09-16 14:34:20|646.8|645.8|646.4|645.4|646.8|645.8|646.4|645.4|576
1726497270000|2024-09-16 14:34:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|7
1726497280000|2024-09-16 14:34:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|7
1726497290000|2024-09-16 14:34:50|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|13
1726497310000|2024-09-16 14:35:10|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|76
1726497320000|2024-09-16 14:35:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1726497330000|2024-09-16 14:35:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|2
1726497340000|2024-09-16 14:35:40|||||||||4
1726497350000|2024-09-16 14:35:50|||||||||3
1726497360000|2024-09-16 14:36:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|7
1726497370000|2024-09-16 14:36:10|647|646|647.1|646.1|647.1|646.1|647|646|5
1726497390000|2024-09-16 14:36:30|647|646|647.1|646.1|647.1|646.1|647|646|8
1726497400000|2024-09-16 14:36:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|4
1726497420000|2024-09-16 14:37:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1726497430000|2024-09-16 14:37:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|12
1726497440000|2024-09-16 14:37:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1726497450000|2024-09-16 14:37:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|16
1726497460000|2024-09-16 14:37:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|22
1726497470000|2024-09-16 14:37:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|49
1726497480000|2024-09-16 14:38:00|647|646|647.1|646.1|647.1|646.1|647|646|6
1726497490000|2024-09-16 14:38:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|142
1726497500000|2024-09-16 14:38:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726497510000|2024-09-16 14:38:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|4
1726497520000|2024-09-16 14:38:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1726497530000|2024-09-16 14:38:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|6
1726497540000|2024-09-16 14:39:00|647|646|647|646|647|646|646.9|645.9|9
1726497550000|2024-09-16 14:39:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|8
1726497560000|2024-09-16 14:39:20|||||||||1
1726497570000|2024-09-16 14:39:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|5
1726497580000|2024-09-16 14:39:40|||||||||3
1726497590000|2024-09-16 14:39:50|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|8
1726497600000|2024-09-16 14:40:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|13
1726497620000|2024-09-16 14:40:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|30
1726497630000|2024-09-16 14:40:30|646.4|645.4|645.6|644.6|646.4|645.4|645.6|644.6|101
1726497640000|2024-09-16 14:40:40|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|108
1726497650000|2024-09-16 14:40:50|||||||||5
1726497660000|2024-09-16 14:41:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|23
1726497670000|2024-09-16 14:41:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1726497680000|2024-09-16 14:41:20|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|8
1726497690000|2024-09-16 14:41:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|3
1726497700000|2024-09-16 14:41:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1726497710000|2024-09-16 14:41:50|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|6
1726497720000|2024-09-16 14:42:00|||||||||4
1726497750000|2024-09-16 14:42:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1726497760000|2024-09-16 14:42:40|||||||||4
1726497770000|2024-09-16 14:42:50|||||||||2
1726497780000|2024-09-16 14:43:00|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|7
1726497790000|2024-09-16 14:43:10|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|75
1726497800000|2024-09-16 14:43:20|644.6|643.6|644.8|643.8|644.9|643.9|644.5|643.5|30
1726497810000|2024-09-16 14:43:30|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|7
1726497820000|2024-09-16 14:43:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|23
1726497830000|2024-09-16 14:43:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|25
1726497840000|2024-09-16 14:44:00|644.5|643.5|644.8|643.8|644.9|643.9|644.5|643.5|16
1726497850000|2024-09-16 14:44:10|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|2
1726497860000|2024-09-16 14:44:20|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|18
1726497870000|2024-09-16 14:44:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|61
1726497880000|2024-09-16 14:44:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|10
1726497890000|2024-09-16 14:44:50|644|643|643.9|642.9|644|643|643.9|642.9|4
1726497900000|2024-09-16 14:45:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|8
1726497910000|2024-09-16 14:45:10|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|4
1726497920000|2024-09-16 14:45:20|||||||||6
1726497930000|2024-09-16 14:45:30|||||||||21
1726497940000|2024-09-16 14:45:40|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|81
1726497950000|2024-09-16 14:45:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|47
1726497960000|2024-09-16 14:46:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|71
1726497970000|2024-09-16 14:46:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|71
1726497980000|2024-09-16 14:46:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|12
1726497990000|2024-09-16 14:46:30|643|642|643.4|642.4|643.4|642.4|643|642|11
1726498000000|2024-09-16 14:46:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|11
1726498010000|2024-09-16 14:46:50|643.6|642.6|643.8|642.8|643.8|642.8|643.4|642.4|33
1726498020000|2024-09-16 14:47:00|643.6|642.6|644.1|643.1|644.1|643.1|643.6|642.6|6
1726498030000|2024-09-16 14:47:10|644|643|644.1|643.1|644.4|643.4|644|643|17
1726498040000|2024-09-16 14:47:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|9
1726498050000|2024-09-16 14:47:30|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|110
1726498060000|2024-09-16 14:47:40|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|27
1726498070000|2024-09-16 14:47:50|||||||||7
1726498080000|2024-09-16 14:48:00|||||||||4
1726498090000|2024-09-16 14:48:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1726498100000|2024-09-16 14:48:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|6
1726498120000|2024-09-16 14:48:40|||||||||5
1726498130000|2024-09-16 14:48:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|7
1726498140000|2024-09-16 14:49:00|643.8|642.8|644.4|643.4|644.4|643.4|643.8|642.8|6
1726498150000|2024-09-16 14:49:10|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|11
1726498160000|2024-09-16 14:49:20|644|643|644.4|643.4|644.4|643.4|643.9|642.9|20
1726498170000|2024-09-16 14:49:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|12
1726498180000|2024-09-16 14:49:40|||||||||4
1726498190000|2024-09-16 14:49:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|10
1726498200000|2024-09-16 14:50:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|8
1726498210000|2024-09-16 14:50:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|4
1726498230000|2024-09-16 14:50:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|9
1726498240000|2024-09-16 14:50:40|644.4|643.4|644.9|643.9|644.9|643.9|644.4|643.4|22
1726498250000|2024-09-16 14:50:50|644.6|643.6|644.6|643.6|644.6|643.6|644.4|643.4|8
1726498260000|2024-09-16 14:51:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|24
1726498270000|2024-09-16 14:51:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|5
1726498280000|2024-09-16 14:51:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|15
1726498290000|2024-09-16 14:51:30|645|644|645.1|644.1|645.1|644.1|645|644|2
1726498300000|2024-09-16 14:51:40|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|25
1726498310000|2024-09-16 14:51:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1726498320000|2024-09-16 14:52:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|6
1726498330000|2024-09-16 14:52:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|11
1726498340000|2024-09-16 14:52:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726498350000|2024-09-16 14:52:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|5
1726498360000|2024-09-16 14:52:40|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|5
1726498380000|2024-09-16 14:53:00|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|13
1726498390000|2024-09-16 14:53:10|644|643|644.1|643.1|644.1|643.1|643.9|642.9|24
1726498400000|2024-09-16 14:53:20|644|643|644|643|644.1|643.1|644|643|2
1726498410000|2024-09-16 14:53:30|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|6
1726498420000|2024-09-16 14:53:40|||||||||5
1726498430000|2024-09-16 14:53:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|10
1726498440000|2024-09-16 14:54:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|12
1726498450000|2024-09-16 14:54:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1726498460000|2024-09-16 14:54:20|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|45
1726498470000|2024-09-16 14:54:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|2
1726498480000|2024-09-16 14:54:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|5
1726498490000|2024-09-16 14:54:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|5
1726498500000|2024-09-16 14:55:00|644.6|643.6|645.1|644.1|645.1|644.1|644.6|643.6|26
1726498510000|2024-09-16 14:55:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|5
1726498520000|2024-09-16 14:55:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726498530000|2024-09-16 14:55:30|645|644|645.1|644.1|645.1|644.1|645|644|5
1726498540000|2024-09-16 14:55:40|645|644|645.1|644.1|645.1|644.1|645|644|6
1726498550000|2024-09-16 14:55:50|||||||||11
1726498560000|2024-09-16 14:56:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|33
1726498570000|2024-09-16 14:56:10|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|15
1726498580000|2024-09-16 14:56:20|645.9|644.9|646.1|645.1|646.1|645.1|645.6|644.6|36
1726498590000|2024-09-16 14:56:30|||||||||8
1726498600000|2024-09-16 14:56:40|646|645|646|645|646.1|645.1|645.9|644.9|24
1726498610000|2024-09-16 14:56:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|30
1726498620000|2024-09-16 14:57:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|16
1726498630000|2024-09-16 14:57:10|||||||||18
1726498640000|2024-09-16 14:57:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|15
1726498650000|2024-09-16 14:57:30|645.9|644.9|645.9|644.9|646|645|645.9|644.9|4
1726498660000|2024-09-16 14:57:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|11
1726498670000|2024-09-16 14:57:50|646.1|645.1|646.1|645.1|646.1|645.1|646|645|10
1726498680000|2024-09-16 14:58:00|||||||||2
1726498690000|2024-09-16 14:58:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1726498700000|2024-09-16 14:58:20|||||||||15
1726498710000|2024-09-16 14:58:30|646|645|646|645|646.1|645.1|645.9|644.9|7
1726498720000|2024-09-16 14:58:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1726498730000|2024-09-16 14:58:50|||||||||13
1726498740000|2024-09-16 14:59:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|7
1726498750000|2024-09-16 14:59:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|10
1726498760000|2024-09-16 14:59:20|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|198
1726498770000|2024-09-16 14:59:30|||||||||19
1726498780000|2024-09-16 14:59:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|22
1726498790000|2024-09-16 14:59:50|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|46
1726498800000|2024-09-16 15:00:00|645.1|644.1|644.6|643.6|645.1|644.1|644.6|643.6|12
1726498810000|2024-09-16 15:00:10|644.8|643.8|645.1|644.1|645.1|644.1|644.6|643.6|11
1726498820000|2024-09-16 15:00:20|645|644|645|644|645.1|644.1|644.9|643.9|125
1726498830000|2024-09-16 15:00:30|644.9|643.9|644.6|643.6|645|644|644.6|643.6|10
1726498840000|2024-09-16 15:00:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|4
1726498850000|2024-09-16 15:00:50|644.8|643.8|644.1|643.1|644.9|643.9|644.1|643.1|24
1726498860000|2024-09-16 15:01:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|3
1726498870000|2024-09-16 15:01:10|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|17
1726498880000|2024-09-16 15:01:20|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|7
1726498890000|2024-09-16 15:01:30|644.3|643.3|644.6|643.6|644.6|643.6|644.1|643.1|9
1726498900000|2024-09-16 15:01:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1726498910000|2024-09-16 15:01:50|||||||||5
1726498920000|2024-09-16 15:02:00|||||||||7
1726498930000|2024-09-16 15:02:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|6
1726498940000|2024-09-16 15:02:20|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|8
1726498950000|2024-09-16 15:02:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|4
1726498960000|2024-09-16 15:02:40|||||||||4
1726498970000|2024-09-16 15:02:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|17
1726498980000|2024-09-16 15:03:00|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|16
1726498990000|2024-09-16 15:03:10|||||||||4
1726499000000|2024-09-16 15:03:20|||||||||3
1726499010000|2024-09-16 15:03:30|||||||||6
1726499020000|2024-09-16 15:03:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|16
1726499030000|2024-09-16 15:03:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|27
1726499040000|2024-09-16 15:04:00|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|12
1726499050000|2024-09-16 15:04:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|37
1726499060000|2024-09-16 15:04:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|46
1726499070000|2024-09-16 15:04:30|644|643|644.1|643.1|644.1|643.1|644|643|579
1726499080000|2024-09-16 15:04:40|644|643|643.6|642.6|644|643|643.6|642.6|73
1726499090000|2024-09-16 15:04:50|643.8|642.8|643.4|642.4|643.9|642.9|643.4|642.4|177
1726499100000|2024-09-16 15:05:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|27
1726499110000|2024-09-16 15:05:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|17
1726499130000|2024-09-16 15:05:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|17
1726499140000|2024-09-16 15:05:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|5
1726499150000|2024-09-16 15:05:50|||||||||15
1726499160000|2024-09-16 15:06:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|179
1726499170000|2024-09-16 15:06:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|7
1726499180000|2024-09-16 15:06:20|||||||||4
1726499190000|2024-09-16 15:06:30|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|27
1726499200000|2024-09-16 15:06:40|642.9|641.9|643.1|642.1|643.1|642.1|642.6|641.6|57
1726499210000|2024-09-16 15:06:50|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|30
1726499220000|2024-09-16 15:07:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|23
1726499230000|2024-09-16 15:07:10|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|8
1726499240000|2024-09-16 15:07:20|642.6|641.6|642.5|641.5|642.8|641.8|642.4|641.4|32
1726499250000|2024-09-16 15:07:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|50
1726499260000|2024-09-16 15:07:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|24
1726499270000|2024-09-16 15:07:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|5
1726499280000|2024-09-16 15:08:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|2
1726499290000|2024-09-16 15:08:10|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|15
1726499300000|2024-09-16 15:08:20|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|5
1726499310000|2024-09-16 15:08:30|643|642|643.1|642.1|643.1|642.1|643|642|9
1726499320000|2024-09-16 15:08:40|642.9|641.9|643.3|642.3|643.3|642.3|642.9|641.9|16
1726499330000|2024-09-16 15:08:50|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|22
1726499340000|2024-09-16 15:09:00|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|0
1726499350000|2024-09-16 15:09:10|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|5
1726499360000|2024-09-16 15:09:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|13
1726499370000|2024-09-16 15:09:30|643|642|642.9|641.9|643|642|642.9|641.9|41
1726499380000|2024-09-16 15:09:40|643|642|643.1|642.1|643.3|642.3|643|642|23
1726499400000|2024-09-16 15:10:00|643|642|643.1|642.1|643.1|642.1|643|642|6
1726499410000|2024-09-16 15:10:10|||||||||2
1726499420000|2024-09-16 15:10:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|8
1726499430000|2024-09-16 15:10:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|18
1726499440000|2024-09-16 15:10:40|643.5|642.5|643.6|642.6|643.8|642.8|643.5|642.5|8
1726499460000|2024-09-16 15:11:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1726499470000|2024-09-16 15:11:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|5
1726499480000|2024-09-16 15:11:20|643.3|642.3|642.9|641.9|643.3|642.3|642.9|641.9|34
1726499490000|2024-09-16 15:11:30|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|2
1726499500000|2024-09-16 15:11:40|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|8
1726499510000|2024-09-16 15:11:50|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|5
1726499520000|2024-09-16 15:12:00|643|642|643.1|642.1|643.1|642.1|642.9|641.9|10
1726499530000|2024-09-16 15:12:10|||||||||3
1726499540000|2024-09-16 15:12:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|34
1726499550000|2024-09-16 15:12:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|3
1726499560000|2024-09-16 15:12:40|||||||||2
1726499580000|2024-09-16 15:13:00|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|17
1726499590000|2024-09-16 15:13:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1726499600000|2024-09-16 15:13:20|||||||||3
1726499610000|2024-09-16 15:13:30|||||||||202
1726499620000|2024-09-16 15:13:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|1088
1726499630000|2024-09-16 15:13:50|643.1|642.1|642.9|641.9|643.3|642.3|642.9|641.9|10
1726499640000|2024-09-16 15:14:00|642.8|641.8|642.9|641.9|643.1|642.1|642.8|641.8|14
1726499650000|2024-09-16 15:14:10|643|642|643.1|642.1|643.1|642.1|643|642|5
1726499660000|2024-09-16 15:14:20|643|642|642.9|641.9|643|642|642.9|641.9|23
1726499670000|2024-09-16 15:14:30|643|642|643|642|643.1|642.1|643|642|17
1726499680000|2024-09-16 15:14:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|4
1726499690000|2024-09-16 15:14:50|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|8
1726499700000|2024-09-16 15:15:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|23
1726499710000|2024-09-16 15:15:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|8
1726499720000|2024-09-16 15:15:20|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|26
1726499740000|2024-09-16 15:15:40|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|23
1726499750000|2024-09-16 15:15:50|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|60
1726499760000|2024-09-16 15:16:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|43
1726499770000|2024-09-16 15:16:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|16
1726499780000|2024-09-16 15:16:20|642.9|641.9|642.9|641.9|643|642|642.9|641.9|5
1726499790000|2024-09-16 15:16:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|0
1726499800000|2024-09-16 15:16:40|||||||||3
1726499810000|2024-09-16 15:16:50|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|20
1726499820000|2024-09-16 15:17:00|642.9|641.9|643|642|643.1|642.1|642.9|641.9|6
1726499830000|2024-09-16 15:17:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726499840000|2024-09-16 15:17:20|||||||||2
1726499850000|2024-09-16 15:17:30|643|642|643.1|642.1|643.1|642.1|643|642|5
1726499860000|2024-09-16 15:17:40|643|642|643.3|642.3|643.4|642.4|643|642|11
1726499870000|2024-09-16 15:17:50|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|8
1726499880000|2024-09-16 15:18:00|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|5
1726499890000|2024-09-16 15:18:10|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|12
1726499900000|2024-09-16 15:18:20|643|642|643.1|642.1|643.1|642.1|643|642|12
1726499910000|2024-09-16 15:18:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|8
1726499920000|2024-09-16 15:18:40|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|18
1726499930000|2024-09-16 15:18:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|4
1726499940000|2024-09-16 15:19:00|||||||||186
1726499950000|2024-09-16 15:19:10|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|26
1726499960000|2024-09-16 15:19:20|642.1|641.1|642.1|641.1|642.3|641.3|642|641|27
1726499980000|2024-09-16 15:19:40|||||||||9
1726499990000|2024-09-16 15:19:50|642|641|642.1|641.1|642.1|641.1|641.9|640.9|13
1726500000000|2024-09-16 15:20:00|642|641|642.1|641.1|642.1|641.1|641.9|640.9|4
1726500010000|2024-09-16 15:20:10|||||||||23
1726500030000|2024-09-16 15:20:30|642|641|642.1|641.1|642.1|641.1|642|641|6
1726500040000|2024-09-16 15:20:40|642.3|641.3|642.5|641.5|642.6|641.6|642.3|641.3|241
1726500050000|2024-09-16 15:20:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|8
1726500060000|2024-09-16 15:21:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1726500080000|2024-09-16 15:21:20|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|15
1726500090000|2024-09-16 15:21:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|9
1726500100000|2024-09-16 15:21:40|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|14
1726500110000|2024-09-16 15:21:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|6
1726500120000|2024-09-16 15:22:00|641.8|640.8|642|641|642.1|641.1|641.6|640.6|92
1726500130000|2024-09-16 15:22:10|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|9
1726500140000|2024-09-16 15:22:20|642|641|641.9|640.9|642|641|641.9|640.9|7
1726500150000|2024-09-16 15:22:30|||||||||4
1726500160000|2024-09-16 15:22:40|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|974
1726500170000|2024-09-16 15:22:50|642.1|641.1|642.1|641.1|642.1|641.1|642|641|29
1726500180000|2024-09-16 15:23:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|17
1726500190000|2024-09-16 15:23:10|||||||||4
1726500200000|2024-09-16 15:23:20|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|11
1726500210000|2024-09-16 15:23:30|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|12
1726500220000|2024-09-16 15:23:40|642.6|641.6|642.3|641.3|642.6|641.6|642.3|641.3|4
1726500230000|2024-09-16 15:23:50|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|6
1726500240000|2024-09-16 15:24:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|4
1726500250000|2024-09-16 15:24:10|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|11
1726500260000|2024-09-16 15:24:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|22
1726500280000|2024-09-16 15:24:40|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|15
1726500290000|2024-09-16 15:24:50|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|22
1726500300000|2024-09-16 15:25:00|642.9|641.9|643.1|642.1|643.1|642.1|642.6|641.6|33
1726500310000|2024-09-16 15:25:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|35
1726500320000|2024-09-16 15:25:20|643|642|643.1|642.1|643.1|642.1|643|642|11
1726500330000|2024-09-16 15:25:30|||||||||48
1726500340000|2024-09-16 15:25:40|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|905
1726500350000|2024-09-16 15:25:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|46
1726500370000|2024-09-16 15:26:10|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|48
1726500380000|2024-09-16 15:26:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|18
1726500390000|2024-09-16 15:26:30|||||||||40
1726500400000|2024-09-16 15:26:40|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|11
1726500410000|2024-09-16 15:26:50|||||||||7
1726500420000|2024-09-16 15:27:00|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|23
1726500430000|2024-09-16 15:27:10|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|29
1726500440000|2024-09-16 15:27:20|643.5|642.5|643.1|642.1|643.5|642.5|643.1|642.1|78
1726500450000|2024-09-16 15:27:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|67
1726500460000|2024-09-16 15:27:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|15
1726500470000|2024-09-16 15:27:50|||||||||24
1726500480000|2024-09-16 15:28:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|96
1726500490000|2024-09-16 15:28:10|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|99
1726500500000|2024-09-16 15:28:20|643.1|642.1|643.4|642.4|643.5|642.5|643.1|642.1|161
1726500510000|2024-09-16 15:28:30|643.6|642.6|643.1|642.1|643.6|642.6|643.1|642.1|312
1726500520000|2024-09-16 15:28:40|642.9|641.9|642.9|641.9|643.1|642.1|642.6|641.6|45
1726500530000|2024-09-16 15:28:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|46
1726500540000|2024-09-16 15:29:00|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|236
1726500550000|2024-09-16 15:29:10|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|141
1726500560000|2024-09-16 15:29:20|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|124
1726500570000|2024-09-16 15:29:30|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|54
1726500580000|2024-09-16 15:29:40|642.1|641.1|642.4|641.4|642.5|641.5|642.1|641.1|125
1726500590000|2024-09-16 15:29:50|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|311
1726500600000|2024-09-16 15:30:00|643.1|642.1|643.4|642.4|643.4|642.4|642.9|641.9|974
1726500610000|2024-09-16 15:30:10|643.6|642.6|643.1|642.1|643.6|642.6|643.1|642.1|89
1726500620000|2024-09-16 15:30:20|642.9|641.9|642.9|641.9|643|642|642.6|641.6|36
1726500630000|2024-09-16 15:30:30|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|6
1726500640000|2024-09-16 15:30:40|642.8|641.8|643.1|642.1|643.1|642.1|642.6|641.6|22
1726500650000|2024-09-16 15:30:50|643|642|643.1|642.1|643.1|642.1|643|642|10
1726500660000|2024-09-16 15:31:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|31
1726500670000|2024-09-16 15:31:10|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|10
1726500680000|2024-09-16 15:31:20|||||||||10
1726500690000|2024-09-16 15:31:30|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|37
1726500700000|2024-09-16 15:31:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|25
1726500710000|2024-09-16 15:31:50|643|642|642.9|641.9|643|642|642.9|641.9|38
1726500720000|2024-09-16 15:32:00|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|8
1726500730000|2024-09-16 15:32:10|643|642|642.9|641.9|643|642|642.9|641.9|74
1726500740000|2024-09-16 15:32:20|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|16
1726500750000|2024-09-16 15:32:30|642.9|641.9|643|642|643.1|642.1|642.9|641.9|19
1726500760000|2024-09-16 15:32:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|1
1726500780000|2024-09-16 15:33:00|643|642|642.9|641.9|643.1|642.1|642.8|641.8|15
1726500790000|2024-09-16 15:33:10|643|642|643.1|642.1|643.1|642.1|643|642|3
1726500800000|2024-09-16 15:33:20|642.9|641.9|643.4|642.4|643.4|642.4|642.9|641.9|261
1726500810000|2024-09-16 15:33:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|95
1726500820000|2024-09-16 15:33:40|||||||||2
1726500830000|2024-09-16 15:33:50|||||||||14
1726500840000|2024-09-16 15:34:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|22
1726500850000|2024-09-16 15:34:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|5
1726500860000|2024-09-16 15:34:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|19
1726500870000|2024-09-16 15:34:30|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|2
1726500880000|2024-09-16 15:34:40|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|6
1726500890000|2024-09-16 15:34:50|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|31
1726500900000|2024-09-16 15:35:00|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|1
1726500910000|2024-09-16 15:35:10|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|25
1726500920000|2024-09-16 15:35:20|643.4|642.4|643|642|643.4|642.4|642.9|641.9|642
1726500930000|2024-09-16 15:35:30|643.1|642.1|643|642|643.1|642.1|643|642|0
1726500940000|2024-09-16 15:35:40|642.9|641.9|643.4|642.4|643.4|642.4|642.9|641.9|278
1726500950000|2024-09-16 15:35:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|33
1726500960000|2024-09-16 15:36:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|12
1726500970000|2024-09-16 15:36:10|643.6|642.6|644.1|643.1|644.1|643.1|643.6|642.6|35
1726500980000|2024-09-16 15:36:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|22
1726500990000|2024-09-16 15:36:30|||||||||4
1726501000000|2024-09-16 15:36:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|62
1726501010000|2024-09-16 15:36:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1726501020000|2024-09-16 15:37:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|9
1726501030000|2024-09-16 15:37:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|5
1726501040000|2024-09-16 15:37:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|9
1726501050000|2024-09-16 15:37:30|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|1
1726501060000|2024-09-16 15:37:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|3
1726501070000|2024-09-16 15:37:50|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|12
1726501080000|2024-09-16 15:38:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|4
1726501090000|2024-09-16 15:38:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726501100000|2024-09-16 15:38:20|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|28
1726501120000|2024-09-16 15:38:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|4
1726501130000|2024-09-16 15:38:50|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|5
1726501140000|2024-09-16 15:39:00|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726501150000|2024-09-16 15:39:10|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|11
1726501160000|2024-09-16 15:39:20|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|9
1726501170000|2024-09-16 15:39:30|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|21
1726501180000|2024-09-16 15:39:40|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|2
1726501190000|2024-09-16 15:39:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|5
1726501200000|2024-09-16 15:40:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|7
1726501210000|2024-09-16 15:40:10|643.3|642.3|643.4|642.4|643.5|642.5|643.3|642.3|6
1726501220000|2024-09-16 15:40:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|23
1726501230000|2024-09-16 15:40:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|5
1726501240000|2024-09-16 15:40:40|||||||||10
1726501250000|2024-09-16 15:40:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|42
1726501260000|2024-09-16 15:41:00|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|19
1726501270000|2024-09-16 15:41:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|1
1726501280000|2024-09-16 15:41:20|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|6
1726501290000|2024-09-16 15:41:30|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|30
1726501300000|2024-09-16 15:41:40|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|3
1726501310000|2024-09-16 15:41:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|3
1726501320000|2024-09-16 15:42:00|643|642|643|642|643|642|643|642|2
1726501330000|2024-09-16 15:42:10|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|1
1726501340000|2024-09-16 15:42:20|643|642|642.9|641.9|643|642|642.8|641.8|5
1726501360000|2024-09-16 15:42:40|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|1
1726501370000|2024-09-16 15:42:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|3
1726501380000|2024-09-16 15:43:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|2
1726501390000|2024-09-16 15:43:10|642.9|641.9|643.3|642.3|643.3|642.3|642.6|641.6|60
1726501400000|2024-09-16 15:43:20|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|4
1726501410000|2024-09-16 15:43:30|643.5|642.5|643.3|642.3|643.6|642.6|643.3|642.3|6
1726501420000|2024-09-16 15:43:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726501430000|2024-09-16 15:43:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1726501470000|2024-09-16 15:44:30|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|12
1726501480000|2024-09-16 15:44:40|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|0
1726501490000|2024-09-16 15:44:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|39
1726501500000|2024-09-16 15:45:00|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|20
1726501510000|2024-09-16 15:45:10|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|2
1726501520000|2024-09-16 15:45:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|4
1726501530000|2024-09-16 15:45:30|||||||||1
1726501540000|2024-09-16 15:45:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|23
1726501550000|2024-09-16 15:45:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1726501560000|2024-09-16 15:46:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|9
1726501570000|2024-09-16 15:46:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726501580000|2024-09-16 15:46:20|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|4
1726501590000|2024-09-16 15:46:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726501600000|2024-09-16 15:46:40|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|6
1726501610000|2024-09-16 15:46:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726501620000|2024-09-16 15:47:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|7
1726501630000|2024-09-16 15:47:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1726501640000|2024-09-16 15:47:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|79
1726501650000|2024-09-16 15:47:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|6
1726501660000|2024-09-16 15:47:40|||||||||1
1726501670000|2024-09-16 15:47:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1726501680000|2024-09-16 15:48:00|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|6
1726501690000|2024-09-16 15:48:10|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1726501700000|2024-09-16 15:48:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|6
1726501710000|2024-09-16 15:48:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1726501720000|2024-09-16 15:48:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1726501730000|2024-09-16 15:48:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1726501740000|2024-09-16 15:49:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|3
1726501770000|2024-09-16 15:49:30|645|644|645.4|644.4|645.4|644.4|645|644|12
1726501780000|2024-09-16 15:49:40|645.3|644.3|645.5|644.5|645.5|644.5|645.3|644.3|14
1726501790000|2024-09-16 15:49:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1726501800000|2024-09-16 15:50:00|||||||||4
1726501820000|2024-09-16 15:50:20|||||||||4
1726501830000|2024-09-16 15:50:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1726501840000|2024-09-16 15:50:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1726501850000|2024-09-16 15:50:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|9
1726501860000|2024-09-16 15:51:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|10
1726501870000|2024-09-16 15:51:10|||||||||1
1726501880000|2024-09-16 15:51:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|3
1726501890000|2024-09-16 15:51:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|1
1726501900000|2024-09-16 15:51:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1726501910000|2024-09-16 15:51:50|||||||||1
1726501920000|2024-09-16 15:52:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|5
1726501930000|2024-09-16 15:52:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|12
1726501950000|2024-09-16 15:52:30|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|4
1726501960000|2024-09-16 15:52:40|645.4|644.4|645.1|644.1|645.4|644.4|645|644|3
1726501970000|2024-09-16 15:52:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1726501980000|2024-09-16 15:53:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|11
1726502020000|2024-09-16 15:53:40|||||||||3
1726502030000|2024-09-16 15:53:50|645|644|645|644|645.1|644.1|645|644|18
1726502040000|2024-09-16 15:54:00|645.1|644.1|644.9|643.9|645.1|644.1|644.8|643.8|1
1726502090000|2024-09-16 15:54:50|||||||||2
1726502100000|2024-09-16 15:55:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|85
1726502110000|2024-09-16 15:55:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726502140000|2024-09-16 15:55:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|13
1726502170000|2024-09-16 15:56:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|8
1726502180000|2024-09-16 15:56:20|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|24
1726502190000|2024-09-16 15:56:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|1
1726502240000|2024-09-16 15:57:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1726502270000|2024-09-16 15:57:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|10
1726502280000|2024-09-16 15:58:00|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|8
1726502290000|2024-09-16 15:58:10|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|9
1726502310000|2024-09-16 15:58:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726502350000|2024-09-16 15:59:10|644|643|644.1|643.1|644.1|643.1|644|643|12
1726502360000|2024-09-16 15:59:20|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|3
1726502370000|2024-09-16 15:59:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726502380000|2024-09-16 15:59:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1726502390000|2024-09-16 15:59:50|644|643|643.9|642.9|644|643|643.9|642.9|6
1726502400000|2024-09-16 16:00:00|||||||||8
1726502410000|2024-09-16 16:00:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|8
1726502420000|2024-09-16 16:00:20|644|643|644.1|643.1|644.1|643.1|644|643|2
1726502430000|2024-09-16 16:00:30|644|643|643.9|642.9|644|643|643.9|642.9|0
1726502440000|2024-09-16 16:00:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|8
1726502450000|2024-09-16 16:00:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1726502460000|2024-09-16 16:01:00|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|31
1726502470000|2024-09-16 16:01:10|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|7
1726502480000|2024-09-16 16:01:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|35
1726502490000|2024-09-16 16:01:30|644|643|643.9|642.9|644|643|643.9|642.9|1
1726502500000|2024-09-16 16:01:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726502520000|2024-09-16 16:02:00|||||||||7
1726502530000|2024-09-16 16:02:10|||||||||2
1726502540000|2024-09-16 16:02:20|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|3
1726502550000|2024-09-16 16:02:30|||||||||5
1726502570000|2024-09-16 16:02:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|6
1726502580000|2024-09-16 16:03:00|644|643|644|643|644.1|643.1|643.9|642.9|2
1726502590000|2024-09-16 16:03:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726502600000|2024-09-16 16:03:20|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1726502610000|2024-09-16 16:03:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|5
1726502620000|2024-09-16 16:03:40|||||||||1
1726502630000|2024-09-16 16:03:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726502640000|2024-09-16 16:04:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1726502650000|2024-09-16 16:04:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|6
1726502660000|2024-09-16 16:04:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1726502680000|2024-09-16 16:04:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1726502700000|2024-09-16 16:05:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|8
1726502710000|2024-09-16 16:05:10|644.3|643.3|643.9|642.9|644.4|643.4|643.9|642.9|30
1726502720000|2024-09-16 16:05:20|644.1|643.1|643.8|642.8|644.1|643.1|643.8|642.8|9
1726502730000|2024-09-16 16:05:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1726502750000|2024-09-16 16:05:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726502770000|2024-09-16 16:06:10|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|15
1726502780000|2024-09-16 16:06:20|642.9|641.9|643|642|643.1|642.1|642.9|641.9|27
1726502790000|2024-09-16 16:06:30|642.9|641.9|642.9|641.9|643|642|642.9|641.9|2
1726502800000|2024-09-16 16:06:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|8
1726502810000|2024-09-16 16:06:50|642.9|641.9|642.9|641.9|643|642|642.9|641.9|24
1726502820000|2024-09-16 16:07:00|643|642|643.3|642.3|643.3|642.3|643|642|1
1726502830000|2024-09-16 16:07:10|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|1
1726502840000|2024-09-16 16:07:20|643.1|642.1|642.9|641.9|643.3|642.3|642.9|641.9|12
1726502850000|2024-09-16 16:07:30|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1726502860000|2024-09-16 16:07:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|13
1726502870000|2024-09-16 16:07:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|4
1726502880000|2024-09-16 16:08:00|||||||||10
1726502890000|2024-09-16 16:08:10|||||||||2
1726502900000|2024-09-16 16:08:20|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|12
1726502910000|2024-09-16 16:08:30|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|5
1726502920000|2024-09-16 16:08:40|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1726502930000|2024-09-16 16:08:50|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|17
1726502940000|2024-09-16 16:09:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|6
1726502950000|2024-09-16 16:09:10|||||||||4
1726502960000|2024-09-16 16:09:20|||||||||8
1726502980000|2024-09-16 16:09:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726502990000|2024-09-16 16:09:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|504
1726503000000|2024-09-16 16:10:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|7
1726503010000|2024-09-16 16:10:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726503020000|2024-09-16 16:10:20|643|642|643.1|642.1|643.1|642.1|643|642|7
1726503030000|2024-09-16 16:10:30|||||||||15
1726503040000|2024-09-16 16:10:40|||||||||4
1726503060000|2024-09-16 16:11:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|113
1726503070000|2024-09-16 16:11:10|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|3
1726503080000|2024-09-16 16:11:20|643.3|642.3|642.9|641.9|643.4|642.4|642.9|641.9|33
1726503090000|2024-09-16 16:11:30|643|642|643|642|643|642|643|642|1
1726503100000|2024-09-16 16:11:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726503130000|2024-09-16 16:12:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1726503140000|2024-09-16 16:12:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|43
1726503150000|2024-09-16 16:12:30|||||||||21
1726503160000|2024-09-16 16:12:40|642.9|641.9|642.8|641.8|642.9|641.9|642.6|641.6|11
1726503170000|2024-09-16 16:12:50|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|4
1726503180000|2024-09-16 16:13:00|643|642|643.4|642.4|643.4|642.4|643|642|2
1726503190000|2024-09-16 16:13:10|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|3
1726503200000|2024-09-16 16:13:20|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|2
1726503210000|2024-09-16 16:13:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726503220000|2024-09-16 16:13:40|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|3
1726503230000|2024-09-16 16:13:50|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1726503240000|2024-09-16 16:14:00|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1726503260000|2024-09-16 16:14:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726503270000|2024-09-16 16:14:30|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|1
1726503280000|2024-09-16 16:14:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726503290000|2024-09-16 16:14:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1726503300000|2024-09-16 16:15:00|||||||||1
1726503310000|2024-09-16 16:15:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|2
1726503330000|2024-09-16 16:15:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1726503340000|2024-09-16 16:15:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|24
1726503350000|2024-09-16 16:15:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726503360000|2024-09-16 16:16:00|643.8|642.8|643.9|642.9|644|643|643.6|642.6|1
1726503370000|2024-09-16 16:16:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1726503400000|2024-09-16 16:16:40|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|2
1726503410000|2024-09-16 16:16:50|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1726503420000|2024-09-16 16:17:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1726503440000|2024-09-16 16:17:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|12
1726503450000|2024-09-16 16:17:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1726503460000|2024-09-16 16:17:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|3
1726503470000|2024-09-16 16:17:50|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|5
1726503480000|2024-09-16 16:18:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1726503500000|2024-09-16 16:18:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726503510000|2024-09-16 16:18:30|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|17
1726503520000|2024-09-16 16:18:40|643|642|643.1|642.1|643.1|642.1|643|642|2
1726503530000|2024-09-16 16:18:50|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|4
1726503540000|2024-09-16 16:19:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726503560000|2024-09-16 16:19:20|||||||||1
1726503570000|2024-09-16 16:19:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726503600000|2024-09-16 16:20:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726503610000|2024-09-16 16:20:10|||||||||2
1726503620000|2024-09-16 16:20:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726503630000|2024-09-16 16:20:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726503640000|2024-09-16 16:20:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1726503650000|2024-09-16 16:20:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|14
1726503660000|2024-09-16 16:21:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|4
1726503670000|2024-09-16 16:21:10|||||||||5
1726503690000|2024-09-16 16:21:30|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|5
1726503700000|2024-09-16 16:21:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|8
1726503710000|2024-09-16 16:21:50|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|3
1726503720000|2024-09-16 16:22:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|3
1726503740000|2024-09-16 16:22:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|8
1726503750000|2024-09-16 16:22:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726503760000|2024-09-16 16:22:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1726503770000|2024-09-16 16:22:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726503790000|2024-09-16 16:23:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1726503800000|2024-09-16 16:23:20|||||||||4
1726503810000|2024-09-16 16:23:30|644|643|644|643|644.1|643.1|644|643|6
1726503820000|2024-09-16 16:23:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726503830000|2024-09-16 16:23:50|||||||||1
1726503840000|2024-09-16 16:24:00|644|643|643.9|642.9|644|643|643.9|642.9|4
1726503850000|2024-09-16 16:24:10|644|643|644.1|643.1|644.1|643.1|644|643|1
1726503860000|2024-09-16 16:24:20|||||||||4
1726503870000|2024-09-16 16:24:30|||||||||10
1726503880000|2024-09-16 16:24:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|26
1726503890000|2024-09-16 16:24:50|||||||||2
1726503900000|2024-09-16 16:25:00|644|643|643.9|642.9|644|643|643.9|642.9|9
1726503910000|2024-09-16 16:25:10|644|643|644.1|643.1|644.1|643.1|643.9|642.9|1
1726503920000|2024-09-16 16:25:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|9
1726503930000|2024-09-16 16:25:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726503940000|2024-09-16 16:25:40|||||||||2
1726503950000|2024-09-16 16:25:50|||||||||2
1726503980000|2024-09-16 16:26:20|644|643|644|643|644|643|644|643|10
1726503990000|2024-09-16 16:26:30|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|3
1726504000000|2024-09-16 16:26:40|644|643|644.1|643.1|644.1|643.1|644|643|7
1726504010000|2024-09-16 16:26:50|644|643|644.1|643.1|644.1|643.1|644|643|2
1726504060000|2024-09-16 16:27:40|644|643|643.9|642.9|644|643|643.6|642.6|18
1726504070000|2024-09-16 16:27:50|||||||||1
1726504080000|2024-09-16 16:28:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726504090000|2024-09-16 16:28:10|||||||||5
1726504100000|2024-09-16 16:28:20|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|4
1726504130000|2024-09-16 16:28:50|||||||||1
1726504140000|2024-09-16 16:29:00|||||||||1
1726504150000|2024-09-16 16:29:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1726504160000|2024-09-16 16:29:20|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|4
1726504170000|2024-09-16 16:29:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726504180000|2024-09-16 16:29:40|||||||||2
1726504190000|2024-09-16 16:29:50|||||||||2
1726504200000|2024-09-16 16:30:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|14
1726504210000|2024-09-16 16:30:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|2
1726504230000|2024-09-16 16:30:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|35
1726504240000|2024-09-16 16:30:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726504250000|2024-09-16 16:30:50|||||||||1
1726504260000|2024-09-16 16:31:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|7
1726504270000|2024-09-16 16:31:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726504280000|2024-09-16 16:31:20|||||||||1
1726504330000|2024-09-16 16:32:10|||||||||11
1726504350000|2024-09-16 16:32:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|8
1726504360000|2024-09-16 16:32:40|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|2
1726504370000|2024-09-16 16:32:50|||||||||2
1726504390000|2024-09-16 16:33:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726504400000|2024-09-16 16:33:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726504410000|2024-09-16 16:33:30|||||||||1
1726504420000|2024-09-16 16:33:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|48
1726504430000|2024-09-16 16:33:50|||||||||4
1726504440000|2024-09-16 16:34:00|||||||||12
1726504450000|2024-09-16 16:34:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|5
1726504460000|2024-09-16 16:34:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|27
1726504470000|2024-09-16 16:34:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|4
1726504480000|2024-09-16 16:34:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1726504500000|2024-09-16 16:35:00|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|3
1726504510000|2024-09-16 16:35:10|||||||||2
1726504550000|2024-09-16 16:35:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726504560000|2024-09-16 16:36:00|644|643|644.1|643.1|644.1|643.1|644|643|11
1726504630000|2024-09-16 16:37:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|6
1726504640000|2024-09-16 16:37:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|5
1726504650000|2024-09-16 16:37:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726504670000|2024-09-16 16:37:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|17
1726504680000|2024-09-16 16:38:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726504690000|2024-09-16 16:38:10|644.9|643.9|644.6|643.6|645.1|644.1|644.6|643.6|19
1726504710000|2024-09-16 16:38:30|||||||||4
1726504720000|2024-09-16 16:38:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1726504730000|2024-09-16 16:38:50|||||||||1
1726504740000|2024-09-16 16:39:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1726504760000|2024-09-16 16:39:20|||||||||15
1726504790000|2024-09-16 16:39:50|||||||||17
1726504820000|2024-09-16 16:40:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1726504830000|2024-09-16 16:40:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726504840000|2024-09-16 16:40:40|644.3|643.3|643.9|642.9|644.3|643.3|643.9|642.9|18
1726504850000|2024-09-16 16:40:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|3
1726504860000|2024-09-16 16:41:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|7
1726504890000|2024-09-16 16:41:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|45
1726504900000|2024-09-16 16:41:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|4
1726504910000|2024-09-16 16:41:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1726504920000|2024-09-16 16:42:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726504930000|2024-09-16 16:42:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|12
1726504940000|2024-09-16 16:42:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1726504950000|2024-09-16 16:42:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|2
1726504960000|2024-09-16 16:42:40|||||||||4
1726505010000|2024-09-16 16:43:30|644|643|644.1|643.1|644.1|643.1|644|643|4
1726505020000|2024-09-16 16:43:40|644|643|643.9|642.9|644.1|643.1|643.9|642.9|5
1726505040000|2024-09-16 16:44:00|644|643|643.4|642.4|644|643|643.4|642.4|39
1726505050000|2024-09-16 16:44:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|12
1726505070000|2024-09-16 16:44:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1726505090000|2024-09-16 16:44:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|12
1726505100000|2024-09-16 16:45:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|8
1726505110000|2024-09-16 16:45:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726505120000|2024-09-16 16:45:20|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|2
1726505160000|2024-09-16 16:46:00|||||||||8
1726505180000|2024-09-16 16:46:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|11
1726505190000|2024-09-16 16:46:30|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|4
1726505200000|2024-09-16 16:46:40|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|5
1726505210000|2024-09-16 16:46:50|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|5
1726505220000|2024-09-16 16:47:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|18
1726505230000|2024-09-16 16:47:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|15
1726505280000|2024-09-16 16:48:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|28
1726505320000|2024-09-16 16:48:40|||||||||1
1726505330000|2024-09-16 16:48:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|14
1726505340000|2024-09-16 16:49:00|||||||||1
1726505350000|2024-09-16 16:49:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|28
1726505370000|2024-09-16 16:49:30|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|5
1726505400000|2024-09-16 16:50:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|46
1726505410000|2024-09-16 16:50:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726505420000|2024-09-16 16:50:20|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|3
1726505430000|2024-09-16 16:50:30|||||||||49
1726505450000|2024-09-16 16:50:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|3
1726505460000|2024-09-16 16:51:00|643|642|643.4|642.4|643.4|642.4|643|642|27
1726505470000|2024-09-16 16:51:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|17
1726505490000|2024-09-16 16:51:30|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|5
1726505520000|2024-09-16 16:52:00|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|6
1726505540000|2024-09-16 16:52:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1726505590000|2024-09-16 16:53:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1726505610000|2024-09-16 16:53:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726505620000|2024-09-16 16:53:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|3
1726505670000|2024-09-16 16:54:30|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|2
1726505680000|2024-09-16 16:54:40|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|3
1726505690000|2024-09-16 16:54:50|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|3
1726505700000|2024-09-16 16:55:00|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|2
1726505710000|2024-09-16 16:55:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|1
1726505720000|2024-09-16 16:55:20|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|0
1726505730000|2024-09-16 16:55:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726505740000|2024-09-16 16:55:40|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|19
1726505750000|2024-09-16 16:55:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726505760000|2024-09-16 16:56:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|1
1726505770000|2024-09-16 16:56:10|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|3
1726505780000|2024-09-16 16:56:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|3
1726505790000|2024-09-16 16:56:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|12
1726505800000|2024-09-16 16:56:40|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1726505810000|2024-09-16 16:56:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726505820000|2024-09-16 16:57:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726505830000|2024-09-16 16:57:10|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|1
1726505840000|2024-09-16 16:57:20|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|2
1726505850000|2024-09-16 16:57:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|23
1726505870000|2024-09-16 16:57:50|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|1
1726505880000|2024-09-16 16:58:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|3
1726505890000|2024-09-16 16:58:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|1
1726505930000|2024-09-16 16:58:50|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|3
1726505940000|2024-09-16 16:59:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|2
1726505990000|2024-09-16 16:59:50|||||||||1
1726506000000|2024-09-16 17:00:00|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|5
1726506010000|2024-09-16 17:00:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|1
1726506020000|2024-09-16 17:00:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|5
1726506030000|2024-09-16 17:00:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|16
1726506040000|2024-09-16 17:00:40|||||||||5
1726506060000|2024-09-16 17:01:00|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|5
1726506070000|2024-09-16 17:01:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726506090000|2024-09-16 17:01:30|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|9
1726506100000|2024-09-16 17:01:40|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|3
1726506130000|2024-09-16 17:02:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726506140000|2024-09-16 17:02:20|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|0
1726506150000|2024-09-16 17:02:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|2
1726506160000|2024-09-16 17:02:40|643.3|642.3|643.3|642.3|643.4|642.4|643.1|642.1|2
1726506170000|2024-09-16 17:02:50|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|0
1726506180000|2024-09-16 17:03:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1726506190000|2024-09-16 17:03:10|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|2
1726506200000|2024-09-16 17:03:20|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|0
1726506210000|2024-09-16 17:03:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1726506220000|2024-09-16 17:03:40|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|2
1726506230000|2024-09-16 17:03:50|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726506260000|2024-09-16 17:04:20|||||||||10
1726506280000|2024-09-16 17:04:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|1
1726506290000|2024-09-16 17:04:50|||||||||1
1726506310000|2024-09-16 17:05:10|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|23
1726506320000|2024-09-16 17:05:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|13
1726506330000|2024-09-16 17:05:30|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|5
1726506350000|2024-09-16 17:05:50|||||||||1
1726506400000|2024-09-16 17:06:40|||||||||8
1726506430000|2024-09-16 17:07:10|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|8
1726506440000|2024-09-16 17:07:20|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|0
1726506450000|2024-09-16 17:07:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1726506460000|2024-09-16 17:07:40|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|3
1726506470000|2024-09-16 17:07:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1726506480000|2024-09-16 17:08:00|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|3
1726506490000|2024-09-16 17:08:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1726506510000|2024-09-16 17:08:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1726506520000|2024-09-16 17:08:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|47
1726506530000|2024-09-16 17:08:50|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|29
1726506540000|2024-09-16 17:09:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1726506550000|2024-09-16 17:09:10|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|3
1726506580000|2024-09-16 17:09:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1726506610000|2024-09-16 17:10:10|644|643|644.1|643.1|644.1|643.1|644|643|1
1726506650000|2024-09-16 17:10:50|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|16
1726506690000|2024-09-16 17:11:30|||||||||1
1726506710000|2024-09-16 17:11:50|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|4
1726506750000|2024-09-16 17:12:30|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|3
1726506760000|2024-09-16 17:12:40|643.6|642.6|643.6|642.6|643.9|642.9|643.6|642.6|0
1726506770000|2024-09-16 17:12:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1726506780000|2024-09-16 17:13:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1726506790000|2024-09-16 17:13:10|||||||||7
1726506830000|2024-09-16 17:13:50|644|643|644|643|644|643|643.9|642.9|13
1726506840000|2024-09-16 17:14:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|8
1726506890000|2024-09-16 17:14:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|11
1726506900000|2024-09-16 17:15:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1726506910000|2024-09-16 17:15:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|5
1726506960000|2024-09-16 17:16:00|||||||||1
1726506970000|2024-09-16 17:16:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|4
1726506980000|2024-09-16 17:16:20|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|1
1726506990000|2024-09-16 17:16:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1726507030000|2024-09-16 17:17:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1726507070000|2024-09-16 17:17:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|3
1726507110000|2024-09-16 17:18:30|645|644|645.1|644.1|645.1|644.1|645|644|50
1726507130000|2024-09-16 17:18:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|5
1726507140000|2024-09-16 17:19:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726507190000|2024-09-16 17:19:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1726507200000|2024-09-16 17:20:00|||||||||1
1726507220000|2024-09-16 17:20:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|9
1726507230000|2024-09-16 17:20:30|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|4
1726507250000|2024-09-16 17:20:50|||||||||6
1726507330000|2024-09-16 17:22:10|645|644|644.9|643.9|645.1|644.1|644.9|643.9|6
1726507340000|2024-09-16 17:22:20|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|2
1726507350000|2024-09-16 17:22:30|644.9|643.9|645|644|645.1|644.1|644.9|643.9|4
1726507360000|2024-09-16 17:22:40|645.1|644.1|645|644|645.1|644.1|644.9|643.9|11
1726507370000|2024-09-16 17:22:50|644.9|643.9|645|644|645|644|644.9|643.9|0
1726507380000|2024-09-16 17:23:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1726507390000|2024-09-16 17:23:10|645|644|644.9|643.9|645|644|644.9|643.9|4
1726507400000|2024-09-16 17:23:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|1
1726507410000|2024-09-16 17:23:30|||||||||1
1726507420000|2024-09-16 17:23:40|||||||||4
1726507440000|2024-09-16 17:24:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|10
1726507450000|2024-09-16 17:24:10|||||||||3
1726507460000|2024-09-16 17:24:20|645|644|645|644|645.1|644.1|645|644|4
1726507470000|2024-09-16 17:24:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|1
1726507480000|2024-09-16 17:24:40|645|644|645|644|645|644|644.9|643.9|9
1726507490000|2024-09-16 17:24:50|644.9|643.9|644.9|643.9|645|644|644.9|643.9|2
1726507500000|2024-09-16 17:25:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1726507510000|2024-09-16 17:25:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1726507550000|2024-09-16 17:25:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1726507570000|2024-09-16 17:26:10|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1726507580000|2024-09-16 17:26:20|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1726507610000|2024-09-16 17:26:50|||||||||1
1726507630000|2024-09-16 17:27:10|||||||||1
1726507650000|2024-09-16 17:27:30|645|644|645.1|644.1|645.1|644.1|645|644|1
1726507660000|2024-09-16 17:27:40|645|644|644.9|643.9|645|644|644.9|643.9|4
1726507690000|2024-09-16 17:28:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1726507700000|2024-09-16 17:28:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726507710000|2024-09-16 17:28:30|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|1
1726507720000|2024-09-16 17:28:40|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|3
1726507730000|2024-09-16 17:28:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|0
1726507740000|2024-09-16 17:29:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1726507750000|2024-09-16 17:29:10|||||||||3
1726507760000|2024-09-16 17:29:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1726507770000|2024-09-16 17:29:30|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|3
1726507780000|2024-09-16 17:29:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726507790000|2024-09-16 17:29:50|||||||||11
1726507800000|2024-09-16 17:30:00|||||||||1
1726507810000|2024-09-16 17:30:10|||||||||1
1726507820000|2024-09-16 17:30:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1726507840000|2024-09-16 17:30:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|5
1726507860000|2024-09-16 17:31:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1726507870000|2024-09-16 17:31:10|||||||||2
1726507890000|2024-09-16 17:31:30|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|3
1726507900000|2024-09-16 17:31:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726507910000|2024-09-16 17:31:50|||||||||2
1726507920000|2024-09-16 17:32:00|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|15
1726507930000|2024-09-16 17:32:10|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1726507940000|2024-09-16 17:32:20|||||||||2
1726507960000|2024-09-16 17:32:40|645|644|645|644|645.1|644.1|644.9|643.9|14
1726507970000|2024-09-16 17:32:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|1
1726507980000|2024-09-16 17:33:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1726507990000|2024-09-16 17:33:10|||||||||21
1726508000000|2024-09-16 17:33:20|||||||||6
1726508020000|2024-09-16 17:33:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|3
1726508040000|2024-09-16 17:34:00|||||||||6
1726508050000|2024-09-16 17:34:10|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|5
1726508060000|2024-09-16 17:34:20|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|19
1726508070000|2024-09-16 17:34:30|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|0
1726508080000|2024-09-16 17:34:40|||||||||1
1726508100000|2024-09-16 17:35:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|4
1726508120000|2024-09-16 17:35:20|||||||||1
1726508130000|2024-09-16 17:35:30|645|644|645.1|644.1|645.1|644.1|645|644|5
1726508160000|2024-09-16 17:36:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|6
1726508170000|2024-09-16 17:36:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|5
1726508180000|2024-09-16 17:36:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726508190000|2024-09-16 17:36:30|||||||||3
1726508200000|2024-09-16 17:36:40|||||||||3
1726508220000|2024-09-16 17:37:00|||||||||1
1726508230000|2024-09-16 17:37:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726508250000|2024-09-16 17:37:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|10
1726508290000|2024-09-16 17:38:10|||||||||2
1726508310000|2024-09-16 17:38:30|||||||||2
1726508320000|2024-09-16 17:38:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|16
1726508330000|2024-09-16 17:38:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726508340000|2024-09-16 17:39:00|||||||||1
1726508350000|2024-09-16 17:39:10|||||||||3
1726508360000|2024-09-16 17:39:20|||||||||2
1726508370000|2024-09-16 17:39:30|||||||||4
1726508380000|2024-09-16 17:39:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|52
1726508390000|2024-09-16 17:39:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|6
1726508400000|2024-09-16 17:40:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|4
1726508420000|2024-09-16 17:40:20|||||||||12
1726508430000|2024-09-16 17:40:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|22
1726508440000|2024-09-16 17:40:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|4
1726508450000|2024-09-16 17:40:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|3
1726508460000|2024-09-16 17:41:00|||||||||1
1726508470000|2024-09-16 17:41:10|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|2
1726508480000|2024-09-16 17:41:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726508500000|2024-09-16 17:41:40|||||||||2
1726508510000|2024-09-16 17:41:50|||||||||1
1726508530000|2024-09-16 17:42:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|20
1726508550000|2024-09-16 17:42:30|645.8|644.8|646|645|646|645|645.8|644.8|25
1726508560000|2024-09-16 17:42:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|25
1726508570000|2024-09-16 17:42:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|7
1726508580000|2024-09-16 17:43:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726508590000|2024-09-16 17:43:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|0
1726508610000|2024-09-16 17:43:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|7
1726508620000|2024-09-16 17:43:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|25
1726508640000|2024-09-16 17:44:00|646|645|646.1|645.1|646.1|645.1|646|645|41
1726508690000|2024-09-16 17:44:50|||||||||1
1726508700000|2024-09-16 17:45:00|645.9|644.9|646|645|646|645|645.9|644.9|12
1726508710000|2024-09-16 17:45:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726508720000|2024-09-16 17:45:20|||||||||1
1726508760000|2024-09-16 17:46:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|14
1726508770000|2024-09-16 17:46:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726508800000|2024-09-16 17:46:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|9
1726508820000|2024-09-16 17:47:00|646|645|646|645|646|645|646|645|15
1726508830000|2024-09-16 17:47:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|2
1726508840000|2024-09-16 17:47:20|646|645|646.1|645.1|646.1|645.1|645.9|644.9|3
1726508850000|2024-09-16 17:47:30|646|645|645.9|644.9|646.1|645.1|645.9|644.9|0
1726508870000|2024-09-16 17:47:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1726508880000|2024-09-16 17:48:00|646|645|645.9|644.9|646|645|645.9|644.9|1
1726508900000|2024-09-16 17:48:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1726508910000|2024-09-16 17:48:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1726508920000|2024-09-16 17:48:40|||||||||1
1726508950000|2024-09-16 17:49:10|||||||||1
1726509010000|2024-09-16 17:50:10|||||||||1
1726509020000|2024-09-16 17:50:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1726509030000|2024-09-16 17:50:30|||||||||3
1726509040000|2024-09-16 17:50:40|646|645|646.1|645.1|646.1|645.1|646|645|1
1726509050000|2024-09-16 17:50:50|646|645|646|645|646|645|646|645|0
1726509060000|2024-09-16 17:51:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|2
1726509070000|2024-09-16 17:51:10|646|645|645.9|644.9|646|645|645.9|644.9|1
1726509080000|2024-09-16 17:51:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726509090000|2024-09-16 17:51:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|0
1726509100000|2024-09-16 17:51:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726509110000|2024-09-16 17:51:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726509160000|2024-09-16 17:52:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|9
1726509190000|2024-09-16 17:53:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|3
1726509200000|2024-09-16 17:53:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726509210000|2024-09-16 17:53:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|6
1726509220000|2024-09-16 17:53:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726509250000|2024-09-16 17:54:10|645.1|644.1|645|644|645.1|644.1|644.9|643.9|7
1726509260000|2024-09-16 17:54:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1726509290000|2024-09-16 17:54:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1726509300000|2024-09-16 17:55:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726509310000|2024-09-16 17:55:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1726509330000|2024-09-16 17:55:30|||||||||4
1726509360000|2024-09-16 17:56:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|33
1726509370000|2024-09-16 17:56:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|6
1726509410000|2024-09-16 17:56:50|||||||||1
1726509420000|2024-09-16 17:57:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|10
1726509460000|2024-09-16 17:57:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1726509480000|2024-09-16 17:58:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|23
1726509490000|2024-09-16 17:58:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|6
1726509540000|2024-09-16 17:59:00|646|645|645.9|644.9|646|645|645.9|644.9|17
1726509550000|2024-09-16 17:59:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1726509590000|2024-09-16 17:59:50|||||||||1
1726509610000|2024-09-16 18:00:10|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|9
1726509620000|2024-09-16 18:00:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|88
1726509630000|2024-09-16 18:00:30|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|9
1726509640000|2024-09-16 18:00:40|646|645|645.4|644.4|646.1|645.1|645.1|644.1|23
1726509650000|2024-09-16 18:00:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1726509660000|2024-09-16 18:01:00|646.1|645.1|646.4|645.4|646.6|645.6|646.1|645.1|102
1726509670000|2024-09-16 18:01:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|8
1726509680000|2024-09-16 18:01:20|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|6
1726509690000|2024-09-16 18:01:30|646|645|646.4|645.4|646.4|645.4|646|645|60
1726509710000|2024-09-16 18:01:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1726509720000|2024-09-16 18:02:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|10
1726509730000|2024-09-16 18:02:10|||||||||6
1726509740000|2024-09-16 18:02:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1726509750000|2024-09-16 18:02:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|7
1726509760000|2024-09-16 18:02:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|5
1726509770000|2024-09-16 18:02:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|32
1726509780000|2024-09-16 18:03:00|||||||||1
1726509790000|2024-09-16 18:03:10|||||||||1
1726509820000|2024-09-16 18:03:40|||||||||1
1726509830000|2024-09-16 18:03:50|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|15
1726509840000|2024-09-16 18:04:00|||||||||7
1726509870000|2024-09-16 18:04:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|6
1726509890000|2024-09-16 18:04:50|||||||||1
1726509910000|2024-09-16 18:05:10|647|646|647|646|647|646|646.9|645.9|4
1726509920000|2024-09-16 18:05:20|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|6
1726509940000|2024-09-16 18:05:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|1
1726509950000|2024-09-16 18:05:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726509990000|2024-09-16 18:06:30|647|646|646.9|645.9|647.1|646.1|646.9|645.9|2
1726510000000|2024-09-16 18:06:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1726510010000|2024-09-16 18:06:50|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|2
1726510020000|2024-09-16 18:07:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|5
1726510030000|2024-09-16 18:07:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|3
1726510040000|2024-09-16 18:07:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1726510100000|2024-09-16 18:08:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|1
1726510110000|2024-09-16 18:08:30|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|15
1726510120000|2024-09-16 18:08:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1726510130000|2024-09-16 18:08:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|6
1726510160000|2024-09-16 18:09:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|6
1726510170000|2024-09-16 18:09:30|||||||||9
1726510190000|2024-09-16 18:09:50|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|6
1726510200000|2024-09-16 18:10:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726510240000|2024-09-16 18:10:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1726510250000|2024-09-16 18:10:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1726510260000|2024-09-16 18:11:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726510290000|2024-09-16 18:11:30|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|18
1726510300000|2024-09-16 18:11:40|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|2
1726510330000|2024-09-16 18:12:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|3
1726510340000|2024-09-16 18:12:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726510360000|2024-09-16 18:12:40|||||||||3
1726510380000|2024-09-16 18:13:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|23
1726510390000|2024-09-16 18:13:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|7
1726510400000|2024-09-16 18:13:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1726510410000|2024-09-16 18:13:30|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|2
1726510420000|2024-09-16 18:13:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|1
1726510430000|2024-09-16 18:13:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1726510440000|2024-09-16 18:14:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1726510450000|2024-09-16 18:14:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|1
1726510460000|2024-09-16 18:14:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|1
1726510470000|2024-09-16 18:14:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726510490000|2024-09-16 18:14:50|||||||||1
1726510500000|2024-09-16 18:15:00|||||||||1
1726510530000|2024-09-16 18:15:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|14
1726510540000|2024-09-16 18:15:40|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|8
1726510550000|2024-09-16 18:15:50|||||||||3
1726510560000|2024-09-16 18:16:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|0
1726510580000|2024-09-16 18:16:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|62
1726510590000|2024-09-16 18:16:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|13
1726510600000|2024-09-16 18:16:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1726510610000|2024-09-16 18:16:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|11
1726510620000|2024-09-16 18:17:00|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|2
1726510630000|2024-09-16 18:17:10|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|5
1726510640000|2024-09-16 18:17:20|645.4|644.4|645.5|644.5|645.8|644.8|645.3|644.3|65
1726510650000|2024-09-16 18:17:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|6
1726510680000|2024-09-16 18:18:00|||||||||1
1726510720000|2024-09-16 18:18:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1726510730000|2024-09-16 18:18:50|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|2
1726510740000|2024-09-16 18:19:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|8
1726510750000|2024-09-16 18:19:10|||||||||4
1726510760000|2024-09-16 18:19:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|4
1726510770000|2024-09-16 18:19:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1726510780000|2024-09-16 18:19:40|||||||||3
1726510790000|2024-09-16 18:19:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1726510800000|2024-09-16 18:20:00|645.6|644.6|645.1|644.1|645.6|644.6|645.1|644.1|31
1726510810000|2024-09-16 18:20:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|19
1726510820000|2024-09-16 18:20:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|4
1726510830000|2024-09-16 18:20:30|645|644|645.3|644.3|645.3|644.3|645|644|32
1726510840000|2024-09-16 18:20:40|645.4|644.4|645.8|644.8|645.9|644.9|645.4|644.4|54
1726510850000|2024-09-16 18:20:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726510860000|2024-09-16 18:21:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|13
1726510870000|2024-09-16 18:21:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|3
1726510880000|2024-09-16 18:21:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|5
1726510890000|2024-09-16 18:21:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|30
1726510900000|2024-09-16 18:21:40|645.1|644.1|645.4|644.4|645.5|644.5|645.1|644.1|26
1726510950000|2024-09-16 18:22:30|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|4
1726510960000|2024-09-16 18:22:40|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|0
1726510970000|2024-09-16 18:22:50|||||||||2
1726511000000|2024-09-16 18:23:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726511020000|2024-09-16 18:23:40|645.3|644.3|644.9|643.9|645.3|644.3|644.9|643.9|63
1726511030000|2024-09-16 18:23:50|||||||||20
1726511040000|2024-09-16 18:24:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|12
1726511050000|2024-09-16 18:24:10|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|32
1726511060000|2024-09-16 18:24:20|644.8|643.8|644.4|643.4|644.8|643.8|644.4|643.4|9
1726511070000|2024-09-16 18:24:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|4
1726511080000|2024-09-16 18:24:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|12
1726511090000|2024-09-16 18:24:50|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|6
1726511100000|2024-09-16 18:25:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726511110000|2024-09-16 18:25:10|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|18
1726511120000|2024-09-16 18:25:20|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|27
1726511130000|2024-09-16 18:25:30|644|643|643.9|642.9|644|643|643.9|642.9|17
1726511140000|2024-09-16 18:25:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726511150000|2024-09-16 18:25:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726511160000|2024-09-16 18:26:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|5
1726511170000|2024-09-16 18:26:10|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|13
1726511180000|2024-09-16 18:26:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|4
1726511190000|2024-09-16 18:26:30|644|643|644.4|643.4|644.4|643.4|644|643|32
1726511210000|2024-09-16 18:26:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|23
1726511220000|2024-09-16 18:27:00|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|13
1726511240000|2024-09-16 18:27:20|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|14
1726511270000|2024-09-16 18:27:50|||||||||28
1726511280000|2024-09-16 18:28:00|644.3|643.3|644.9|643.9|644.9|643.9|644.1|643.1|70
1726511290000|2024-09-16 18:28:10|645|644|645.1|644.1|645.3|644.3|644.9|643.9|22
1726511300000|2024-09-16 18:28:20|644.9|643.9|644.6|643.6|645.1|644.1|644.6|643.6|25
1726511310000|2024-09-16 18:28:30|644.4|643.4|644.9|643.9|644.9|643.9|644.4|643.4|22
1726511320000|2024-09-16 18:28:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|37
1726511330000|2024-09-16 18:28:50|645|644|644.9|643.9|645|644|644.9|643.9|9
1726511340000|2024-09-16 18:29:00|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|30
1726511350000|2024-09-16 18:29:10|||||||||1
1726511360000|2024-09-16 18:29:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|10
1726511370000|2024-09-16 18:29:30|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|7
1726511380000|2024-09-16 18:29:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1726511390000|2024-09-16 18:29:50|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|32
1726511400000|2024-09-16 18:30:00|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|41
1726511410000|2024-09-16 18:30:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|4
1726511420000|2024-09-16 18:30:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|2
1726511430000|2024-09-16 18:30:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1726511440000|2024-09-16 18:30:40|||||||||2
1726511450000|2024-09-16 18:30:50|||||||||2
1726511460000|2024-09-16 18:31:00|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|25
1726511470000|2024-09-16 18:31:10|645|644|644.9|643.9|645|644|644.9|643.9|32
1726511490000|2024-09-16 18:31:30|||||||||51
1726511500000|2024-09-16 18:31:40|||||||||26
1726511510000|2024-09-16 18:31:50|645.1|644.1|645|644|645.1|644.1|644.9|643.9|7
1726511520000|2024-09-16 18:32:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726511580000|2024-09-16 18:33:00|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|7
1726511590000|2024-09-16 18:33:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726511620000|2024-09-16 18:33:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|292
1726511630000|2024-09-16 18:33:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|7
1726511640000|2024-09-16 18:34:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|5
1726511740000|2024-09-16 18:35:40|||||||||2
1726511750000|2024-09-16 18:35:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|4
1726511760000|2024-09-16 18:36:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|12
1726511840000|2024-09-16 18:37:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|9
1726511850000|2024-09-16 18:37:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|12
1726511860000|2024-09-16 18:37:40|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|2
1726511870000|2024-09-16 18:37:50|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|0
1726511930000|2024-09-16 18:38:50|||||||||5
1726511950000|2024-09-16 18:39:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726511960000|2024-09-16 18:39:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|10
1726511970000|2024-09-16 18:39:30|||||||||2
1726511980000|2024-09-16 18:39:40|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|3
1726512000000|2024-09-16 18:40:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|6
1726512020000|2024-09-16 18:40:20|||||||||3
1726512030000|2024-09-16 18:40:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1726512050000|2024-09-16 18:40:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|4
1726512070000|2024-09-16 18:41:10|||||||||1
1726512080000|2024-09-16 18:41:20|||||||||10
1726512090000|2024-09-16 18:41:30|||||||||2
1726512140000|2024-09-16 18:42:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|8
1726512150000|2024-09-16 18:42:30|||||||||4
1726512260000|2024-09-16 18:44:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1726512290000|2024-09-16 18:44:50|||||||||5
1726512320000|2024-09-16 18:45:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1726512330000|2024-09-16 18:45:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726512340000|2024-09-16 18:45:40|||||||||6
1726512380000|2024-09-16 18:46:20|||||||||1
1726512430000|2024-09-16 18:47:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|4
1726512440000|2024-09-16 18:47:20|||||||||2
1726512450000|2024-09-16 18:47:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726512460000|2024-09-16 18:47:40|||||||||10
1726512480000|2024-09-16 18:48:00|||||||||10
1726512550000|2024-09-16 18:49:10|643.9|642.9|643.8|642.8|643.9|642.9|643.6|642.6|2
1726512560000|2024-09-16 18:49:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1726512570000|2024-09-16 18:49:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|2
1726512580000|2024-09-16 18:49:40|||||||||1
1726512630000|2024-09-16 18:50:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1726512700000|2024-09-16 18:51:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|7
1726512720000|2024-09-16 18:52:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|14
1726512730000|2024-09-16 18:52:10|643.9|642.9|644|643|644.1|643.1|643.9|642.9|5
1726512760000|2024-09-16 18:52:40|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|2
1726512780000|2024-09-16 18:53:00|644|643|644|643|644|643|644|643|2
1726512790000|2024-09-16 18:53:10|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|0
1726512810000|2024-09-16 18:53:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1726512830000|2024-09-16 18:53:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|53
1726512840000|2024-09-16 18:54:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|14
1726512850000|2024-09-16 18:54:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726512900000|2024-09-16 18:55:00|||||||||2
1726512940000|2024-09-16 18:55:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1726512960000|2024-09-16 18:56:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|15
1726512970000|2024-09-16 18:56:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1726513000000|2024-09-16 18:56:40|||||||||1
1726513010000|2024-09-16 18:56:50|||||||||1
1726513020000|2024-09-16 18:57:00|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|8
1726513030000|2024-09-16 18:57:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1726513050000|2024-09-16 18:57:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726513060000|2024-09-16 18:57:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726513160000|2024-09-16 18:59:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1726513170000|2024-09-16 18:59:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|6
1726513180000|2024-09-16 18:59:40|||||||||1
1726513190000|2024-09-16 18:59:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|2
1726513200000|2024-09-16 19:00:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726513220000|2024-09-16 19:00:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726513230000|2024-09-16 19:00:30|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|2
1726513240000|2024-09-16 19:00:40|||||||||13
1726513250000|2024-09-16 19:00:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1726513260000|2024-09-16 19:01:00|||||||||2
1726513280000|2024-09-16 19:01:20|||||||||16
1726513330000|2024-09-16 19:02:10|645|644|645|644|645|644|644.9|643.9|0
1726513350000|2024-09-16 19:02:30|644.9|643.9|645|644|645|644|644.9|643.9|1
1726513360000|2024-09-16 19:02:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726513370000|2024-09-16 19:02:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1726513380000|2024-09-16 19:03:00|645|644|645|644|645|644|644.9|643.9|3
1726513390000|2024-09-16 19:03:10|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1726513400000|2024-09-16 19:03:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1726513460000|2024-09-16 19:04:20|||||||||1
1726513510000|2024-09-16 19:05:10|||||||||1
1726513590000|2024-09-16 19:06:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|7
1726513620000|2024-09-16 19:07:00|644.9|643.9|645|644|645|644|644.9|643.9|8
1726513630000|2024-09-16 19:07:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1726513640000|2024-09-16 19:07:20|||||||||5
1726513830000|2024-09-16 19:10:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|10
1726513840000|2024-09-16 19:10:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726513890000|2024-09-16 19:11:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1726513900000|2024-09-16 19:11:40|||||||||17
1726513940000|2024-09-16 19:12:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1726514100000|2024-09-16 19:15:00|||||||||2
1726514110000|2024-09-16 19:15:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1726514120000|2024-09-16 19:15:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1726514140000|2024-09-16 19:15:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726514170000|2024-09-16 19:16:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|3
1726514200000|2024-09-16 19:16:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1726514220000|2024-09-16 19:17:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|7
1726514230000|2024-09-16 19:17:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726514260000|2024-09-16 19:17:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|4
1726514270000|2024-09-16 19:17:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1726514280000|2024-09-16 19:18:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1726514370000|2024-09-16 19:19:30|||||||||24
1726514400000|2024-09-16 19:20:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|18
1726514420000|2024-09-16 19:20:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726514580000|2024-09-16 19:23:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|16
1726514590000|2024-09-16 19:23:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726514600000|2024-09-16 19:23:20|||||||||2
1726514610000|2024-09-16 19:23:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726514640000|2024-09-16 19:24:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1726514650000|2024-09-16 19:24:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726514720000|2024-09-16 19:25:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|3
1726514730000|2024-09-16 19:25:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1726514760000|2024-09-16 19:26:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726514780000|2024-09-16 19:26:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726514930000|2024-09-16 19:28:50|||||||||1
1726515000000|2024-09-16 19:30:00|646|645|646|645|646|645|646|645|2
1726515020000|2024-09-16 19:30:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726515070000|2024-09-16 19:31:10|||||||||1
1726515330000|2024-09-16 19:35:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|16
1726515440000|2024-09-16 19:37:20|646|645|646|645|646|645|646|645|7
1726515450000|2024-09-16 19:37:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726515500000|2024-09-16 19:38:20|||||||||3
1726515600000|2024-09-16 19:40:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|16
1726515620000|2024-09-16 19:40:20|||||||||1
1726515640000|2024-09-16 19:40:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|6
1726515650000|2024-09-16 19:40:50|||||||||1
1726515900000|2024-09-16 19:45:00|||||||||1
1726515920000|2024-09-16 19:45:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1726515930000|2024-09-16 19:45:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1726515960000|2024-09-16 19:46:00|646|645|645.9|644.9|646.1|645.1|645.9|644.9|1
1726515990000|2024-09-16 19:46:30|646|645|646|645|646|645|646|645|0
1726516000000|2024-09-16 19:46:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726516050000|2024-09-16 19:47:30|||||||||1
1726516090000|2024-09-16 19:48:10|||||||||1
1726516110000|2024-09-16 19:48:30|||||||||13
1726516260000|2024-09-16 19:51:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|6
1726516290000|2024-09-16 19:51:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726516380000|2024-09-16 19:53:00|||||||||3
1726516450000|2024-09-16 19:54:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|9
1726516550000|2024-09-16 19:55:50|||||||||1
1726516640000|2024-09-16 19:57:20|||||||||2
1726516670000|2024-09-16 19:57:50|||||||||3
1726516680000|2024-09-16 19:58:00|||||||||7
1726516710000|2024-09-16 19:58:30|||||||||3
1726516740000|2024-09-16 19:59:00|646|645|645.9|644.9|646|645|645.9|644.9|2
1726516780000|2024-09-16 19:59:40|||||||||3
1726516790000|2024-09-16 19:59:50|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|3
1726516800000|2024-09-16 20:00:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|18
1726516830000|2024-09-16 20:00:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726516840000|2024-09-16 20:00:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726516850000|2024-09-16 20:00:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726516860000|2024-09-16 20:01:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726516870000|2024-09-16 20:01:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|16
1726516880000|2024-09-16 20:01:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726516890000|2024-09-16 20:01:30|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|1
1726516940000|2024-09-16 20:02:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1726516960000|2024-09-16 20:02:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1726517010000|2024-09-16 20:03:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726517070000|2024-09-16 20:04:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726517110000|2024-09-16 20:05:10|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1726517140000|2024-09-16 20:05:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1726517160000|2024-09-16 20:06:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726517230000|2024-09-16 20:07:10|||||||||37
1726517320000|2024-09-16 20:08:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|4
1726517500000|2024-09-16 20:11:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726517580000|2024-09-16 20:13:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726517600000|2024-09-16 20:13:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|7
1726517610000|2024-09-16 20:13:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726517860000|2024-09-16 20:17:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|6
1726517900000|2024-09-16 20:18:20|||||||||9
1726517950000|2024-09-16 20:19:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1726517970000|2024-09-16 20:19:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726518410000|2024-09-16 20:26:50|||||||||1
1726518460000|2024-09-16 20:27:40|||||||||1
1726518530000|2024-09-16 20:28:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|5
1726518540000|2024-09-16 20:29:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726518590000|2024-09-16 20:29:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|20
1726518600000|2024-09-16 20:30:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1726518810000|2024-09-16 20:33:30|||||||||7
1726518960000|2024-09-16 20:36:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|10
1726518970000|2024-09-16 20:36:10|||||||||21
1726519130000|2024-09-16 20:38:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1726519140000|2024-09-16 20:39:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|3
1726519150000|2024-09-16 20:39:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726519160000|2024-09-16 20:39:20|||||||||1
1726519180000|2024-09-16 20:39:40|||||||||4
1726519300000|2024-09-16 20:41:40|646|645|646|645|646|645|646|645|0
1726519310000|2024-09-16 20:41:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1726519320000|2024-09-16 20:42:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726519400000|2024-09-16 20:43:20|||||||||1
1726519430000|2024-09-16 20:43:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|87
1726519620000|2024-09-16 20:47:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|9
1726519650000|2024-09-16 20:47:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1726519660000|2024-09-16 20:47:40|||||||||2
1726519680000|2024-09-16 20:48:00|||||||||10
1726519690000|2024-09-16 20:48:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|4
1726519700000|2024-09-16 20:48:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1726519710000|2024-09-16 20:48:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1726519720000|2024-09-16 20:48:40|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1726519730000|2024-09-16 20:48:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726519740000|2024-09-16 20:49:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1726519780000|2024-09-16 20:49:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726519790000|2024-09-16 20:49:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726519820000|2024-09-16 20:50:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726519830000|2024-09-16 20:50:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1726519840000|2024-09-16 20:50:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726519850000|2024-09-16 20:50:50|||||||||15
1726519920000|2024-09-16 20:52:00|||||||||1
1726519930000|2024-09-16 20:52:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|113
1726519940000|2024-09-16 20:52:20|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|3
1726519990000|2024-09-16 20:53:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726520020000|2024-09-16 20:53:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|3
1726520040000|2024-09-16 20:54:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726520050000|2024-09-16 20:54:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726520060000|2024-09-16 20:54:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1726520080000|2024-09-16 20:54:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1726520090000|2024-09-16 20:54:50|||||||||1
1726520140000|2024-09-16 20:55:40|||||||||2
1726520170000|2024-09-16 20:56:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|24
1726520190000|2024-09-16 20:56:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726520260000|2024-09-16 20:57:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|9
1726520270000|2024-09-16 20:57:50|||||||||2
1726520330000|2024-09-16 20:58:50|||||||||5
1726520350000|2024-09-16 20:59:10|||||||||7
1726520380000|2024-09-16 20:59:40|||||||||121
1726520390000|2024-09-16 20:59:50|||||||||1
1726520400000|2024-09-16 21:00:00|646|645|646.3|645.3|646.3|645.3|646|645|0
1726520430000|2024-09-16 21:00:30|647.1|644.1|647.1|644.1|647.1|644.1|647.1|644.1|0
1726521710000|2024-09-16 21:21:50|||||||||1
1726522780000|2024-09-16 21:39:40|||||||||116
1726523090000|2024-09-16 21:44:50|||||||||2
1726523930000|2024-09-16 21:58:50|||||||||1
1726531200000|2024-09-17 00:00:00|646.5|645.5|647.3|646.3|647.3|646.3|646.5|645.5|11
1726531210000|2024-09-17 00:00:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726531220000|2024-09-17 00:00:20|||||||||7
1726531230000|2024-09-17 00:00:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1726531240000|2024-09-17 00:00:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|11
1726531250000|2024-09-17 00:00:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|2
1726531260000|2024-09-17 00:01:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1726531300000|2024-09-17 00:01:40|||||||||1
1726531320000|2024-09-17 00:02:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1726531330000|2024-09-17 00:02:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726531340000|2024-09-17 00:02:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1726531360000|2024-09-17 00:02:40|647|646|646.9|645.9|647|646|646.9|645.9|4
1726531490000|2024-09-17 00:04:50|||||||||5
1726531540000|2024-09-17 00:05:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1726531560000|2024-09-17 00:06:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|10
1726531570000|2024-09-17 00:06:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|3
1726531580000|2024-09-17 00:06:20|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|3
1726531590000|2024-09-17 00:06:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1726531600000|2024-09-17 00:06:40|647|646|647|646|647|646|646.9|645.9|0
1726531620000|2024-09-17 00:07:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726531640000|2024-09-17 00:07:20|646.9|645.9|646.9|645.9|647|646|646.9|645.9|2
1726531650000|2024-09-17 00:07:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1726531660000|2024-09-17 00:07:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1726531700000|2024-09-17 00:08:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1726531710000|2024-09-17 00:08:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726531730000|2024-09-17 00:08:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726531800000|2024-09-17 00:10:00|||||||||1
1726531830000|2024-09-17 00:10:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1726531850000|2024-09-17 00:10:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726531890000|2024-09-17 00:11:30|||||||||1
1726531950000|2024-09-17 00:12:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1726531970000|2024-09-17 00:12:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1726531990000|2024-09-17 00:13:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1726532040000|2024-09-17 00:14:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|4
1726532090000|2024-09-17 00:14:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726532170000|2024-09-17 00:16:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726532200000|2024-09-17 00:16:40|||||||||1
1726532210000|2024-09-17 00:16:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1726532220000|2024-09-17 00:17:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726532330000|2024-09-17 00:18:50|||||||||6
1726532340000|2024-09-17 00:19:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1726532390000|2024-09-17 00:19:50|||||||||1
1726532490000|2024-09-17 00:21:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1726532530000|2024-09-17 00:22:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1726532670000|2024-09-17 00:24:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|4
1726532680000|2024-09-17 00:24:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726532690000|2024-09-17 00:24:50|||||||||1
1726532700000|2024-09-17 00:25:00|646|645|646|645|646|645|646|645|0
1726532750000|2024-09-17 00:25:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1726532760000|2024-09-17 00:26:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726532820000|2024-09-17 00:27:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1726532860000|2024-09-17 00:27:40|646|645|646.1|645.1|646.1|645.1|646|645|0
1726532990000|2024-09-17 00:29:50|646|645|646|645|646|645|646|645|4
1726533000000|2024-09-17 00:30:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726533120000|2024-09-17 00:32:00|646|645|646|645|646|645|646|645|3
1726533130000|2024-09-17 00:32:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726533290000|2024-09-17 00:34:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1726533490000|2024-09-17 00:38:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726533560000|2024-09-17 00:39:20|||||||||1
1726533580000|2024-09-17 00:39:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1726533620000|2024-09-17 00:40:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1726533630000|2024-09-17 00:40:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|1
1726533640000|2024-09-17 00:40:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726533840000|2024-09-17 00:44:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726534180000|2024-09-17 00:49:40|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|3
1726534200000|2024-09-17 00:50:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726534210000|2024-09-17 00:50:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1726534370000|2024-09-17 00:52:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726534440000|2024-09-17 00:54:00|||||||||1
1726534490000|2024-09-17 00:54:50|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|2
1726534540000|2024-09-17 00:55:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726534650000|2024-09-17 00:57:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1726534660000|2024-09-17 00:57:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|11
1726534670000|2024-09-17 00:57:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726534690000|2024-09-17 00:58:10|||||||||1
1726534700000|2024-09-17 00:58:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1726534740000|2024-09-17 00:59:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726534760000|2024-09-17 00:59:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726534820000|2024-09-17 01:00:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1726534840000|2024-09-17 01:00:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1726534850000|2024-09-17 01:00:50|||||||||8
1726535010000|2024-09-17 01:03:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1726535030000|2024-09-17 01:03:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726535090000|2024-09-17 01:04:50|||||||||4
1726535160000|2024-09-17 01:06:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1726535170000|2024-09-17 01:06:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1726535480000|2024-09-17 01:11:20|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1726535560000|2024-09-17 01:12:40|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1726535570000|2024-09-17 01:12:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726535690000|2024-09-17 01:14:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1726535770000|2024-09-17 01:16:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726535850000|2024-09-17 01:17:30|646|645|646.1|645.1|646.1|645.1|646|645|0
1726535860000|2024-09-17 01:17:40|646|645|646|645|646|645|646|645|0
1726535890000|2024-09-17 01:18:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1726535910000|2024-09-17 01:18:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1726535920000|2024-09-17 01:18:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1726535940000|2024-09-17 01:19:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|9
1726535990000|2024-09-17 01:19:50|||||||||1
1726536290000|2024-09-17 01:24:50|||||||||1
1726536360000|2024-09-17 01:26:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1726536590000|2024-09-17 01:29:50|||||||||1
1726536700000|2024-09-17 01:31:40|646|645|646|645|646|645|646|645|2
1726536710000|2024-09-17 01:31:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726536720000|2024-09-17 01:32:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1726536740000|2024-09-17 01:32:20|646|645|646.1|645.1|646.1|645.1|646|645|0
1726536780000|2024-09-17 01:33:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|3
1726536790000|2024-09-17 01:33:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726536800000|2024-09-17 01:33:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1726536890000|2024-09-17 01:34:50|||||||||1
1726536930000|2024-09-17 01:35:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726536940000|2024-09-17 01:35:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1726537020000|2024-09-17 01:37:00|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|2
1726537050000|2024-09-17 01:37:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726537060000|2024-09-17 01:37:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1726537110000|2024-09-17 01:38:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726537170000|2024-09-17 01:39:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1726537230000|2024-09-17 01:40:30|||||||||1
1726537260000|2024-09-17 01:41:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726537310000|2024-09-17 01:41:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1726537420000|2024-09-17 01:43:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726537470000|2024-09-17 01:44:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726537480000|2024-09-17 01:44:40|647|646|647|646|647|646|647|646|1
1726537490000|2024-09-17 01:44:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|8
1726537500000|2024-09-17 01:45:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|12
1726537510000|2024-09-17 01:45:10|647.4|646.4|647.9|646.9|648.1|647.1|647.4|646.4|27
1726537520000|2024-09-17 01:45:20|647.6|646.6|648|647|648.1|647.1|647.6|646.6|6
1726537540000|2024-09-17 01:45:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726537550000|2024-09-17 01:45:50|648|647|648|647|648|647|648|647|0
1726537570000|2024-09-17 01:46:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1726537580000|2024-09-17 01:46:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1726537600000|2024-09-17 01:46:40|648|647|648.1|647.1|648.1|647.1|648|647|0
1726537610000|2024-09-17 01:46:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1726537620000|2024-09-17 01:47:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1726537670000|2024-09-17 01:47:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726537680000|2024-09-17 01:48:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726537700000|2024-09-17 01:48:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1726537720000|2024-09-17 01:48:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1726537740000|2024-09-17 01:49:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726537810000|2024-09-17 01:50:10|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|0
1726538000000|2024-09-17 01:53:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726538040000|2024-09-17 01:54:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1726538050000|2024-09-17 01:54:10|647.1|646.1|647|646|647.1|646.1|647|646|0
1726538070000|2024-09-17 01:54:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726538120000|2024-09-17 01:55:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726538130000|2024-09-17 01:55:30|647|646|647|646|647|646|647|646|2
1726538150000|2024-09-17 01:55:50|646.9|645.9|647|646|647|646|646.9|645.9|0
1726538190000|2024-09-17 01:56:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726538200000|2024-09-17 01:56:40|647|646|647|646|647|646|647|646|2
1726538230000|2024-09-17 01:57:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726538240000|2024-09-17 01:57:20|647.3|646.3|647.1|646.1|647.3|646.3|647|646|5
1726538270000|2024-09-17 01:57:50|647|646|647|646|647|646|647|646|0
1726538400000|2024-09-17 02:00:00|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1726538440000|2024-09-17 02:00:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|12
1726538490000|2024-09-17 02:01:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726538500000|2024-09-17 02:01:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726538510000|2024-09-17 02:01:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726538520000|2024-09-17 02:02:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726538560000|2024-09-17 02:02:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1726538600000|2024-09-17 02:03:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1726538630000|2024-09-17 02:03:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726538640000|2024-09-17 02:04:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726538650000|2024-09-17 02:04:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726538660000|2024-09-17 02:04:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|7
1726538680000|2024-09-17 02:04:40|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1726538700000|2024-09-17 02:05:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726538720000|2024-09-17 02:05:20|||||||||1
1726538800000|2024-09-17 02:06:40|||||||||1
1726538900000|2024-09-17 02:08:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726538910000|2024-09-17 02:08:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726538930000|2024-09-17 02:08:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726538940000|2024-09-17 02:09:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726538960000|2024-09-17 02:09:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1726538970000|2024-09-17 02:09:30|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726538980000|2024-09-17 02:09:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726539040000|2024-09-17 02:10:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1726539090000|2024-09-17 02:11:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726539110000|2024-09-17 02:11:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726539120000|2024-09-17 02:12:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726539160000|2024-09-17 02:12:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1726539170000|2024-09-17 02:12:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726539180000|2024-09-17 02:13:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|62
1726539190000|2024-09-17 02:13:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726539200000|2024-09-17 02:13:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726539210000|2024-09-17 02:13:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726539290000|2024-09-17 02:14:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726539310000|2024-09-17 02:15:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726539320000|2024-09-17 02:15:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726539350000|2024-09-17 02:15:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726539360000|2024-09-17 02:16:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726539370000|2024-09-17 02:16:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726539380000|2024-09-17 02:16:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726539390000|2024-09-17 02:16:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1726539420000|2024-09-17 02:17:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1726539490000|2024-09-17 02:18:10|||||||||1
1726539500000|2024-09-17 02:18:20|||||||||1
1726539510000|2024-09-17 02:18:30|||||||||1
1726539520000|2024-09-17 02:18:40|||||||||1
1726539530000|2024-09-17 02:18:50|||||||||1
1726539560000|2024-09-17 02:19:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726539600000|2024-09-17 02:20:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|1
1726539610000|2024-09-17 02:20:10|||||||||2
1726539620000|2024-09-17 02:20:20|||||||||2
1726539630000|2024-09-17 02:20:30|||||||||1
1726539640000|2024-09-17 02:20:40|||||||||2
1726539650000|2024-09-17 02:20:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1726539680000|2024-09-17 02:21:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1726539690000|2024-09-17 02:21:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1726539730000|2024-09-17 02:22:10|647|646|647.1|646.1|647.1|646.1|647|646|0
1726539740000|2024-09-17 02:22:20|647|646|647|646|647|646|647|646|4
1726539750000|2024-09-17 02:22:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726539760000|2024-09-17 02:22:40|647|646|647|646|647|646|647|646|2
1726539780000|2024-09-17 02:23:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|1
1726539790000|2024-09-17 02:23:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726539810000|2024-09-17 02:23:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1726539820000|2024-09-17 02:23:40|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1726539840000|2024-09-17 02:24:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1726539880000|2024-09-17 02:24:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726539890000|2024-09-17 02:24:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1726539900000|2024-09-17 02:25:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726539910000|2024-09-17 02:25:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726539940000|2024-09-17 02:25:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726539970000|2024-09-17 02:26:10|647|646|647|646|647|646|647|646|3
1726539990000|2024-09-17 02:26:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726540020000|2024-09-17 02:27:00|647|646|647|646|647|646|647|646|2
1726540090000|2024-09-17 02:28:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726540200000|2024-09-17 02:30:00|647|646|647|646|647|646|647|646|2
1726540220000|2024-09-17 02:30:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726540230000|2024-09-17 02:30:30|647|646|647|646|647.1|646.1|647|646|0
1726540240000|2024-09-17 02:30:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726540250000|2024-09-17 02:30:50|647|646|647|646|647|646|647|646|1
1726540270000|2024-09-17 02:31:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1726540280000|2024-09-17 02:31:20|||||||||1
1726540290000|2024-09-17 02:31:30|647|646|647|646|647|646|647|646|2
1726540310000|2024-09-17 02:31:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726540330000|2024-09-17 02:32:10|647|646|647|646|647|646|647|646|1
1726540340000|2024-09-17 02:32:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726540370000|2024-09-17 02:32:50|647|646|647|646|647|646|647|646|0
1726540380000|2024-09-17 02:33:00|647.1|646.1|647|646|647.1|646.1|647|646|0
1726540460000|2024-09-17 02:34:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726540470000|2024-09-17 02:34:30|647|646|647|646|647|646|646.9|645.9|1
1726540490000|2024-09-17 02:34:50|647.1|646.1|647|646|647.1|646.1|647|646|0
1726540590000|2024-09-17 02:36:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726540710000|2024-09-17 02:38:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726540850000|2024-09-17 02:40:50|||||||||1
1726540860000|2024-09-17 02:41:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1726540890000|2024-09-17 02:41:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1726540900000|2024-09-17 02:41:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726540980000|2024-09-17 02:43:00|647|646|647|646|647|646|647|646|2
1726540990000|2024-09-17 02:43:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1726541000000|2024-09-17 02:43:20|647|646|647|646|647|646|647|646|0
1726541010000|2024-09-17 02:43:30|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1726541020000|2024-09-17 02:43:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1726541030000|2024-09-17 02:43:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726541050000|2024-09-17 02:44:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|6
1726541060000|2024-09-17 02:44:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1726541090000|2024-09-17 02:44:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726541160000|2024-09-17 02:46:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726541170000|2024-09-17 02:46:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1726541200000|2024-09-17 02:46:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1726541220000|2024-09-17 02:47:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1726541230000|2024-09-17 02:47:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1726541420000|2024-09-17 02:50:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1726541440000|2024-09-17 02:50:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1726541480000|2024-09-17 02:51:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1726541490000|2024-09-17 02:51:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726541530000|2024-09-17 02:52:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726541590000|2024-09-17 02:53:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1726541600000|2024-09-17 02:53:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726541610000|2024-09-17 02:53:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726541630000|2024-09-17 02:53:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726541690000|2024-09-17 02:54:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726541970000|2024-09-17 02:59:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1726541980000|2024-09-17 02:59:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1726541990000|2024-09-17 02:59:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|2
1726542010000|2024-09-17 03:00:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1726542020000|2024-09-17 03:00:20|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1726542050000|2024-09-17 03:00:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1726542060000|2024-09-17 03:01:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726542120000|2024-09-17 03:02:00|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1726542150000|2024-09-17 03:02:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726542160000|2024-09-17 03:02:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|0
1726542170000|2024-09-17 03:02:50|648|647|648.1|647.1|648.1|647.1|648|647|0
1726542210000|2024-09-17 03:03:30|648|647|648|647|648|647|648|647|2
1726542220000|2024-09-17 03:03:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726542290000|2024-09-17 03:04:50|||||||||1
1726542490000|2024-09-17 03:08:10|648|647|648|647|648|647|648|647|5
1726542510000|2024-09-17 03:08:30|648.1|647.1|648|647|648.1|647.1|648|647|0
1726542540000|2024-09-17 03:09:00|648.1|647.1|648|647|648.1|647.1|648|647|0
1726542560000|2024-09-17 03:09:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1726542570000|2024-09-17 03:09:30|648|647|648|647|648.1|647.1|648|647|4
1726542590000|2024-09-17 03:09:50|648.1|647.1|648|647|648.1|647.1|648|647|0
1726542630000|2024-09-17 03:10:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726542660000|2024-09-17 03:11:00|648|647|648.1|647.1|648.1|647.1|648|647|2
1726542850000|2024-09-17 03:14:10|648|647|647.9|646.9|648|647|647.9|646.9|1
1726542890000|2024-09-17 03:14:50|||||||||2
1726543190000|2024-09-17 03:19:50|||||||||1
1726543250000|2024-09-17 03:20:50|||||||||1
1726543330000|2024-09-17 03:22:10|||||||||1
1726543490000|2024-09-17 03:24:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1726543510000|2024-09-17 03:25:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726543540000|2024-09-17 03:25:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726543780000|2024-09-17 03:29:40|||||||||1
1726543790000|2024-09-17 03:29:50|||||||||2
1726543840000|2024-09-17 03:30:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726543860000|2024-09-17 03:31:00|647.9|646.9|647.9|646.9|648|647|647.8|646.8|3
1726544080000|2024-09-17 03:34:40|||||||||1
1726544090000|2024-09-17 03:34:50|||||||||2
1726544170000|2024-09-17 03:36:10|648|647|647.9|646.9|648|647|647.9|646.9|0
1726544310000|2024-09-17 03:38:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1726544390000|2024-09-17 03:39:50|||||||||1
1726544840000|2024-09-17 03:47:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1726544870000|2024-09-17 03:47:50|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1726544880000|2024-09-17 03:48:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1726544990000|2024-09-17 03:49:50|||||||||1
1726545280000|2024-09-17 03:54:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1726545310000|2024-09-17 03:55:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726545600000|2024-09-17 04:00:00|||||||||3
1726545640000|2024-09-17 04:00:40|||||||||10
1726545660000|2024-09-17 04:01:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|14
1726545670000|2024-09-17 04:01:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1726545680000|2024-09-17 04:01:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726545730000|2024-09-17 04:02:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|1
1726545740000|2024-09-17 04:02:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726545810000|2024-09-17 04:03:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|3
1726545830000|2024-09-17 04:03:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726545930000|2024-09-17 04:05:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726545950000|2024-09-17 04:05:50|||||||||1
1726545990000|2024-09-17 04:06:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1726546030000|2024-09-17 04:07:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|5
1726546080000|2024-09-17 04:08:00|||||||||2
1726546090000|2024-09-17 04:08:10|||||||||1
1726546290000|2024-09-17 04:11:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1726546330000|2024-09-17 04:12:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1726546450000|2024-09-17 04:14:10|||||||||6
1726546520000|2024-09-17 04:15:20|||||||||2
1726546530000|2024-09-17 04:15:30|||||||||8
1726546540000|2024-09-17 04:15:40|||||||||4
1726546790000|2024-09-17 04:19:50|||||||||1
1726546980000|2024-09-17 04:23:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|11
1726547020000|2024-09-17 04:23:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726547030000|2024-09-17 04:23:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726547040000|2024-09-17 04:24:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726547140000|2024-09-17 04:25:40|||||||||1
1726547190000|2024-09-17 04:26:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726547580000|2024-09-17 04:33:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1726547630000|2024-09-17 04:33:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726547680000|2024-09-17 04:34:40|647|646|647|646|647|646|647|646|0
1726547690000|2024-09-17 04:34:50|647.1|646.1|647|646|647.1|646.1|647|646|0
1726547700000|2024-09-17 04:35:00|647.1|646.1|647|646|647.1|646.1|647|646|3
1726547710000|2024-09-17 04:35:10|647.1|646.1|647|646|647.1|646.1|647|646|0
1726547720000|2024-09-17 04:35:20|647.1|646.1|647|646|647.1|646.1|647|646|0
1726547740000|2024-09-17 04:35:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1726547750000|2024-09-17 04:35:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726547760000|2024-09-17 04:36:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1726547780000|2024-09-17 04:36:20|||||||||1
1726547800000|2024-09-17 04:36:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726547820000|2024-09-17 04:37:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726547870000|2024-09-17 04:37:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1726547880000|2024-09-17 04:38:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1726547900000|2024-09-17 04:38:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726547910000|2024-09-17 04:38:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726547970000|2024-09-17 04:39:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726548140000|2024-09-17 04:42:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726548170000|2024-09-17 04:42:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726548190000|2024-09-17 04:43:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|10
1726548360000|2024-09-17 04:46:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1726548370000|2024-09-17 04:46:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726548380000|2024-09-17 04:46:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726548390000|2024-09-17 04:46:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726548400000|2024-09-17 04:46:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1726548410000|2024-09-17 04:46:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726548420000|2024-09-17 04:47:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726548590000|2024-09-17 04:49:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726548600000|2024-09-17 04:50:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726548610000|2024-09-17 04:50:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726548620000|2024-09-17 04:50:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726548630000|2024-09-17 04:50:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726548720000|2024-09-17 04:52:00|||||||||1
1726548750000|2024-09-17 04:52:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726548920000|2024-09-17 04:55:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|4
1726548930000|2024-09-17 04:55:30|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726548940000|2024-09-17 04:55:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1726548950000|2024-09-17 04:55:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726549220000|2024-09-17 05:00:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726549320000|2024-09-17 05:02:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726549330000|2024-09-17 05:02:10|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|19
1726549470000|2024-09-17 05:04:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1726549590000|2024-09-17 05:06:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1
1726549620000|2024-09-17 05:07:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726549730000|2024-09-17 05:08:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726549740000|2024-09-17 05:09:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726549760000|2024-09-17 05:09:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1726549780000|2024-09-17 05:09:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726549800000|2024-09-17 05:10:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726549830000|2024-09-17 05:10:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726550010000|2024-09-17 05:13:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1726550020000|2024-09-17 05:13:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726550210000|2024-09-17 05:16:50|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726550220000|2024-09-17 05:17:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726550250000|2024-09-17 05:17:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726550310000|2024-09-17 05:18:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726550330000|2024-09-17 05:18:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726550420000|2024-09-17 05:20:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726550480000|2024-09-17 05:21:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726550510000|2024-09-17 05:21:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1726550560000|2024-09-17 05:22:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726550590000|2024-09-17 05:23:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1726550600000|2024-09-17 05:23:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726550620000|2024-09-17 05:23:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726550630000|2024-09-17 05:23:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1726550690000|2024-09-17 05:24:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726550770000|2024-09-17 05:26:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1726550780000|2024-09-17 05:26:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1726550830000|2024-09-17 05:27:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1726550840000|2024-09-17 05:27:20|648|647|648|647|648|647|648|647|0
1726550870000|2024-09-17 05:27:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1726550900000|2024-09-17 05:28:20|||||||||1
1726550940000|2024-09-17 05:29:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1726551030000|2024-09-17 05:30:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726551070000|2024-09-17 05:31:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726551080000|2024-09-17 05:31:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551100000|2024-09-17 05:31:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726551110000|2024-09-17 05:31:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551120000|2024-09-17 05:32:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726551130000|2024-09-17 05:32:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1726551150000|2024-09-17 05:32:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551220000|2024-09-17 05:33:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726551240000|2024-09-17 05:34:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726551260000|2024-09-17 05:34:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|5
1726551270000|2024-09-17 05:34:30|||||||||2
1726551290000|2024-09-17 05:34:50|||||||||1
1726551300000|2024-09-17 05:35:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726551370000|2024-09-17 05:36:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726551420000|2024-09-17 05:37:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551430000|2024-09-17 05:37:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1726551450000|2024-09-17 05:37:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726551460000|2024-09-17 05:37:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726551470000|2024-09-17 05:37:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726551510000|2024-09-17 05:38:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1726551580000|2024-09-17 05:39:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726551600000|2024-09-17 05:40:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1726551670000|2024-09-17 05:41:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726551750000|2024-09-17 05:42:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726551760000|2024-09-17 05:42:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551810000|2024-09-17 05:43:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1726551850000|2024-09-17 05:44:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726551880000|2024-09-17 05:44:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726551900000|2024-09-17 05:45:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726551940000|2024-09-17 05:45:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726551950000|2024-09-17 05:45:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1726552020000|2024-09-17 05:47:00|||||||||1
1726552040000|2024-09-17 05:47:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|8
1726552150000|2024-09-17 05:49:10|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|6
1726552160000|2024-09-17 05:49:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726552170000|2024-09-17 05:49:30|||||||||1
1726552200000|2024-09-17 05:50:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1726552210000|2024-09-17 05:50:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726552260000|2024-09-17 05:51:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726552290000|2024-09-17 05:51:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1726552300000|2024-09-17 05:51:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1726552310000|2024-09-17 05:51:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726552400000|2024-09-17 05:53:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1726552480000|2024-09-17 05:54:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1726552620000|2024-09-17 05:57:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|3
1726552640000|2024-09-17 05:57:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1726552660000|2024-09-17 05:57:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1726552680000|2024-09-17 05:58:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|39
1726552690000|2024-09-17 05:58:10|648|647|648|647|648|647|648|647|6
1726552710000|2024-09-17 05:58:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726552760000|2024-09-17 05:59:20|||||||||3
1726552790000|2024-09-17 05:59:50|||||||||2
1726552810000|2024-09-17 06:00:10|||||||||1
1726552850000|2024-09-17 06:00:50|||||||||5
1726552890000|2024-09-17 06:01:30|||||||||1
1726552900000|2024-09-17 06:01:40|||||||||1
1726552930000|2024-09-17 06:02:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|9
1726552940000|2024-09-17 06:02:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|3
1726552960000|2024-09-17 06:02:40|||||||||1
1726552980000|2024-09-17 06:03:00|||||||||9
1726552990000|2024-09-17 06:03:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726553000000|2024-09-17 06:03:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1726553020000|2024-09-17 06:03:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726553040000|2024-09-17 06:04:00|||||||||1
1726553050000|2024-09-17 06:04:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|7
1726553060000|2024-09-17 06:04:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726553070000|2024-09-17 06:04:30|||||||||1
1726553090000|2024-09-17 06:04:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1726553100000|2024-09-17 06:05:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|9
1726553130000|2024-09-17 06:05:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726553150000|2024-09-17 06:05:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726553160000|2024-09-17 06:06:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726553190000|2024-09-17 06:06:30|||||||||1
1726553230000|2024-09-17 06:07:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|10
1726553280000|2024-09-17 06:08:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1726553350000|2024-09-17 06:09:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|50
1726553360000|2024-09-17 06:09:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726553490000|2024-09-17 06:11:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1726553530000|2024-09-17 06:12:10|||||||||1
1726553580000|2024-09-17 06:13:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726553590000|2024-09-17 06:13:10|||||||||1
1726553670000|2024-09-17 06:14:30|||||||||7
1726553700000|2024-09-17 06:15:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1726553720000|2024-09-17 06:15:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|18
1726553760000|2024-09-17 06:16:00|||||||||2
1726553790000|2024-09-17 06:16:30|||||||||2
1726553850000|2024-09-17 06:17:30|||||||||1
1726553870000|2024-09-17 06:17:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1726553890000|2024-09-17 06:18:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1726553900000|2024-09-17 06:18:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726553990000|2024-09-17 06:19:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1726554000000|2024-09-17 06:20:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726554100000|2024-09-17 06:21:40|||||||||2
1726554140000|2024-09-17 06:22:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726554180000|2024-09-17 06:23:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1726554190000|2024-09-17 06:23:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|8
1726554200000|2024-09-17 06:23:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1726554220000|2024-09-17 06:23:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726554230000|2024-09-17 06:23:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1726554340000|2024-09-17 06:25:40|||||||||10
1726554350000|2024-09-17 06:25:50|||||||||2
1726554360000|2024-09-17 06:26:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726554370000|2024-09-17 06:26:10|||||||||3
1726554400000|2024-09-17 06:26:40|||||||||1
1726554420000|2024-09-17 06:27:00|647|646|647|646|647|646|646.9|645.9|3
1726554430000|2024-09-17 06:27:10|||||||||3
1726554480000|2024-09-17 06:28:00|647.1|646.1|647|646|647.1|646.1|647|646|4
1726554500000|2024-09-17 06:28:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726554510000|2024-09-17 06:28:30|647|646|647|646|647|646|647|646|0
1726554590000|2024-09-17 06:29:50|647.1|646.1|647|646|647.1|646.1|647|646|1
1726554600000|2024-09-17 06:30:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726554630000|2024-09-17 06:30:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1726554640000|2024-09-17 06:30:40|647|646|647|646|647|646|647|646|3
1726554650000|2024-09-17 06:30:50|||||||||1
1726554660000|2024-09-17 06:31:00|||||||||1
1726554670000|2024-09-17 06:31:10|646.9|645.9|647|646|647|646|646.9|645.9|0
1726554680000|2024-09-17 06:31:20|647.1|646.1|647|646|647.1|646.1|647|646|1
1726554690000|2024-09-17 06:31:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1726554700000|2024-09-17 06:31:40|647|646|647|646|647|646|647|646|4
1726554710000|2024-09-17 06:31:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|1
1726554720000|2024-09-17 06:32:00|||||||||16
1726554760000|2024-09-17 06:32:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|4
1726554770000|2024-09-17 06:32:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1726554800000|2024-09-17 06:33:20|||||||||5
1726554810000|2024-09-17 06:33:30|||||||||19
1726554820000|2024-09-17 06:33:40|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1726554830000|2024-09-17 06:33:50|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1726554840000|2024-09-17 06:34:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1726554850000|2024-09-17 06:34:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726554870000|2024-09-17 06:34:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726554900000|2024-09-17 06:35:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1726554910000|2024-09-17 06:35:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726554960000|2024-09-17 06:36:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1726554970000|2024-09-17 06:36:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1726554980000|2024-09-17 06:36:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|16
1726554990000|2024-09-17 06:36:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|3
1726555020000|2024-09-17 06:37:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726555050000|2024-09-17 06:37:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1726555180000|2024-09-17 06:39:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1726555190000|2024-09-17 06:39:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726555200000|2024-09-17 06:40:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726555210000|2024-09-17 06:40:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1726555220000|2024-09-17 06:40:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726555230000|2024-09-17 06:40:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1726555240000|2024-09-17 06:40:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|3
1726555250000|2024-09-17 06:40:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726555310000|2024-09-17 06:41:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726555320000|2024-09-17 06:42:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1726555340000|2024-09-17 06:42:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|0
1726555420000|2024-09-17 06:43:40|||||||||1
1726555470000|2024-09-17 06:44:30|||||||||2
1726555480000|2024-09-17 06:44:40|||||||||1
1726555500000|2024-09-17 06:45:00|648|647|647.9|646.9|648|647|647.9|646.9|1
1726555520000|2024-09-17 06:45:20|648|647|648|647|648.1|647.1|647.9|646.9|10
1726555530000|2024-09-17 06:45:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1726555550000|2024-09-17 06:45:50|648|647|648|647|648|647|647.9|646.9|1
1726555560000|2024-09-17 06:46:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1726555590000|2024-09-17 06:46:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|6
1726555600000|2024-09-17 06:46:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1726555610000|2024-09-17 06:46:50|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1726555620000|2024-09-17 06:47:00|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1726555640000|2024-09-17 06:47:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1726555650000|2024-09-17 06:47:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726555660000|2024-09-17 06:47:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1726555700000|2024-09-17 06:48:20|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1726555710000|2024-09-17 06:48:30|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1726555720000|2024-09-17 06:48:40|||||||||1
1726555730000|2024-09-17 06:48:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1726555740000|2024-09-17 06:49:00|||||||||4
1726555750000|2024-09-17 06:49:10|||||||||1
1726555830000|2024-09-17 06:50:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1726555840000|2024-09-17 06:50:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1726555880000|2024-09-17 06:51:20|||||||||69
1726555890000|2024-09-17 06:51:30|647.4|646.4|646.9|645.9|647.4|646.4|646.9|645.9|22
1726555900000|2024-09-17 06:51:40|647|646|647.1|646.1|647.1|646.1|647|646|3
1726555910000|2024-09-17 06:51:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|3
1726555920000|2024-09-17 06:52:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726555940000|2024-09-17 06:52:20|647|646|647.1|646.1|647.1|646.1|647|646|7
1726555950000|2024-09-17 06:52:30|647|646|647|646|647|646|647|646|0
1726555960000|2024-09-17 06:52:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1726555970000|2024-09-17 06:52:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1726555980000|2024-09-17 06:53:00|647|646|647|646|647.1|646.1|647|646|0
1726555990000|2024-09-17 06:53:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1726556030000|2024-09-17 06:53:50|||||||||10
1726556040000|2024-09-17 06:54:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726556050000|2024-09-17 06:54:10|||||||||2
1726556100000|2024-09-17 06:55:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|3
1726556120000|2024-09-17 06:55:20|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|3
1726556130000|2024-09-17 06:55:30|||||||||1
1726556140000|2024-09-17 06:55:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726556180000|2024-09-17 06:56:20|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|1
1726556200000|2024-09-17 06:56:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1726556220000|2024-09-17 06:57:00|||||||||4
1726556250000|2024-09-17 06:57:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1726556260000|2024-09-17 06:57:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|8
1726556290000|2024-09-17 06:58:10|||||||||1
1726556300000|2024-09-17 06:58:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|11
1726556310000|2024-09-17 06:58:30|||||||||4
1726556320000|2024-09-17 06:58:40|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|1
1726556330000|2024-09-17 06:58:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|4
1726556340000|2024-09-17 06:59:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1726556360000|2024-09-17 06:59:20|||||||||1
1726556390000|2024-09-17 06:59:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1726556400000|2024-09-17 07:00:00|648|647|648|647|648.1|647.1|647.9|646.9|9
1726556410000|2024-09-17 07:00:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|2
1726556420000|2024-09-17 07:00:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|4
1726556430000|2024-09-17 07:00:30|||||||||1
1726556440000|2024-09-17 07:00:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|11
1726556450000|2024-09-17 07:00:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1726556470000|2024-09-17 07:01:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|3
1726556500000|2024-09-17 07:01:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|17
1726556510000|2024-09-17 07:01:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1726556520000|2024-09-17 07:02:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1726556540000|2024-09-17 07:02:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|211
1726556560000|2024-09-17 07:02:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|250
1726556580000|2024-09-17 07:03:00|||||||||1
1726556590000|2024-09-17 07:03:10|||||||||1
1726556600000|2024-09-17 07:03:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|11
1726556610000|2024-09-17 07:03:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1726556630000|2024-09-17 07:03:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|12
1726556640000|2024-09-17 07:04:00|||||||||1
1726556650000|2024-09-17 07:04:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1726556660000|2024-09-17 07:04:20|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|4
1726556680000|2024-09-17 07:04:40|||||||||1
1726556690000|2024-09-17 07:04:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1726556700000|2024-09-17 07:05:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726556710000|2024-09-17 07:05:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|5
1726556720000|2024-09-17 07:05:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1726556730000|2024-09-17 07:05:30|||||||||42
1726556750000|2024-09-17 07:05:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1726556760000|2024-09-17 07:06:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1726556790000|2024-09-17 07:06:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|5
1726556800000|2024-09-17 07:06:40|||||||||2
1726556820000|2024-09-17 07:07:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|5
1726556830000|2024-09-17 07:07:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726556840000|2024-09-17 07:07:20|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1726556850000|2024-09-17 07:07:30|||||||||2
1726556870000|2024-09-17 07:07:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|5
1726556880000|2024-09-17 07:08:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|10
1726556900000|2024-09-17 07:08:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1726556940000|2024-09-17 07:09:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1726556970000|2024-09-17 07:09:30|647|646|647.1|646.1|647.1|646.1|647|646|4
1726557000000|2024-09-17 07:10:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|5
1726557050000|2024-09-17 07:10:50|647|646|647.1|646.1|647.1|646.1|647|646|66
1726557060000|2024-09-17 07:11:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|8
1726557070000|2024-09-17 07:11:10|||||||||10
1726557080000|2024-09-17 07:11:20|647.1|646.1|647|646|647.1|646.1|647|646|6
1726557090000|2024-09-17 07:11:30|647.1|646.1|647|646|647.1|646.1|647|646|5
1726557100000|2024-09-17 07:11:40|647.1|646.1|647|646|647.1|646.1|647|646|1
1726557110000|2024-09-17 07:11:50|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|1
1726557130000|2024-09-17 07:12:10|||||||||4
1726557140000|2024-09-17 07:12:20|||||||||1
1726557150000|2024-09-17 07:12:30|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|7
1726557160000|2024-09-17 07:12:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|4
1726557170000|2024-09-17 07:12:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1726557180000|2024-09-17 07:13:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|3
1726557210000|2024-09-17 07:13:30|||||||||1
1726557230000|2024-09-17 07:13:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|12
1726557240000|2024-09-17 07:14:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1726557270000|2024-09-17 07:14:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1726557280000|2024-09-17 07:14:40|||||||||1
1726557290000|2024-09-17 07:14:50|||||||||3
1726557310000|2024-09-17 07:15:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|10
1726557320000|2024-09-17 07:15:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726557360000|2024-09-17 07:16:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1726557370000|2024-09-17 07:16:10|||||||||1
1726557390000|2024-09-17 07:16:30|||||||||1
1726557410000|2024-09-17 07:16:50|647|646|646.9|645.9|647|646|646.9|645.9|6
1726557430000|2024-09-17 07:17:10|||||||||7
1726557450000|2024-09-17 07:17:30|||||||||1
1726557460000|2024-09-17 07:17:40|||||||||3
1726557470000|2024-09-17 07:17:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1726557490000|2024-09-17 07:18:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|24
1726557500000|2024-09-17 07:18:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1726557540000|2024-09-17 07:19:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1726557550000|2024-09-17 07:19:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726557600000|2024-09-17 07:20:00|||||||||13
1726557630000|2024-09-17 07:20:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|58
1726557660000|2024-09-17 07:21:00|647|646|646.9|645.9|647|646|646.9|645.9|16
1726557670000|2024-09-17 07:21:10|||||||||1
1726557680000|2024-09-17 07:21:20|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|50
1726557690000|2024-09-17 07:21:30|||||||||2
1726557700000|2024-09-17 07:21:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|15
1726557740000|2024-09-17 07:22:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|21
1726557760000|2024-09-17 07:22:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1726557770000|2024-09-17 07:22:50|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|3
1726557780000|2024-09-17 07:23:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|8
1726557790000|2024-09-17 07:23:10|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|1
1726557800000|2024-09-17 07:23:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1726557810000|2024-09-17 07:23:30|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|2
1726557820000|2024-09-17 07:23:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|5
1726557830000|2024-09-17 07:23:50|||||||||30
1726557850000|2024-09-17 07:24:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|11
1726557860000|2024-09-17 07:24:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1726557870000|2024-09-17 07:24:30|||||||||2
1726557880000|2024-09-17 07:24:40|||||||||10
1726557900000|2024-09-17 07:25:00|||||||||1
1726557910000|2024-09-17 07:25:10|||||||||2
1726557920000|2024-09-17 07:25:20|||||||||2
1726557940000|2024-09-17 07:25:40|||||||||2
1726557950000|2024-09-17 07:25:50|||||||||1
1726557960000|2024-09-17 07:26:00|||||||||2
1726557990000|2024-09-17 07:26:30|||||||||3
1726558030000|2024-09-17 07:27:10|||||||||1
1726558050000|2024-09-17 07:27:30|||||||||1
1726558100000|2024-09-17 07:28:20|||||||||1
1726558110000|2024-09-17 07:28:30|||||||||1
1726558130000|2024-09-17 07:28:50|||||||||6
1726558140000|2024-09-17 07:29:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|29
1726558190000|2024-09-17 07:29:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|6
1726558200000|2024-09-17 07:30:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|6
1726558210000|2024-09-17 07:30:10|||||||||9
1726558240000|2024-09-17 07:30:40|||||||||3
1726558250000|2024-09-17 07:30:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|12
1726558260000|2024-09-17 07:31:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|17
1726558290000|2024-09-17 07:31:30|||||||||1
1726558330000|2024-09-17 07:32:10|||||||||8
1726558350000|2024-09-17 07:32:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|4
1726558360000|2024-09-17 07:32:40|||||||||17
1726558390000|2024-09-17 07:33:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|7
1726558410000|2024-09-17 07:33:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1726558450000|2024-09-17 07:34:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|17
1726558470000|2024-09-17 07:34:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|18
1726558480000|2024-09-17 07:34:40|||||||||1
1726558530000|2024-09-17 07:35:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|9
1726558540000|2024-09-17 07:35:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1726558570000|2024-09-17 07:36:10|||||||||8
1726558600000|2024-09-17 07:36:40|||||||||13
1726558620000|2024-09-17 07:37:00|||||||||14
1726558650000|2024-09-17 07:37:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1726558660000|2024-09-17 07:37:40|||||||||1
1726558670000|2024-09-17 07:37:50|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|9
1726558680000|2024-09-17 07:38:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1726558690000|2024-09-17 07:38:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1726558730000|2024-09-17 07:38:50|646.4|645.4|645.6|644.6|646.4|645.4|645.6|644.6|3098
1726558740000|2024-09-17 07:39:00|||||||||7
1726558750000|2024-09-17 07:39:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|26
1726558760000|2024-09-17 07:39:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|8
1726558770000|2024-09-17 07:39:30|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|24
1726558780000|2024-09-17 07:39:40|||||||||5
1726558810000|2024-09-17 07:40:10|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|23
1726558820000|2024-09-17 07:40:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726558850000|2024-09-17 07:40:50|||||||||1
1726558860000|2024-09-17 07:41:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1726558870000|2024-09-17 07:41:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|26
1726558880000|2024-09-17 07:41:20|||||||||9
1726558890000|2024-09-17 07:41:30|||||||||4
1726558900000|2024-09-17 07:41:40|||||||||1
1726558910000|2024-09-17 07:41:50|||||||||7
1726558930000|2024-09-17 07:42:10|||||||||1
1726558970000|2024-09-17 07:42:50|||||||||2
1726558990000|2024-09-17 07:43:10|||||||||5
1726559000000|2024-09-17 07:43:20|||||||||1
1726559010000|2024-09-17 07:43:30|||||||||1
1726559040000|2024-09-17 07:44:00|||||||||1
1726559070000|2024-09-17 07:44:30|||||||||6
1726559080000|2024-09-17 07:44:40|||||||||3
1726559090000|2024-09-17 07:44:50|||||||||3
1726559110000|2024-09-17 07:45:10|||||||||9
1726559120000|2024-09-17 07:45:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726559150000|2024-09-17 07:45:50|||||||||1
1726559160000|2024-09-17 07:46:00|||||||||3
1726559170000|2024-09-17 07:46:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|16
1726559190000|2024-09-17 07:46:30|645|644|645|644|645.1|644.1|645|644|24
1726559200000|2024-09-17 07:46:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726559210000|2024-09-17 07:46:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1726559230000|2024-09-17 07:47:10|||||||||1
1726559240000|2024-09-17 07:47:20|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|45
1726559250000|2024-09-17 07:47:30|||||||||5
1726559270000|2024-09-17 07:47:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1726559280000|2024-09-17 07:48:00|||||||||4
1726559290000|2024-09-17 07:48:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|15
1726559310000|2024-09-17 07:48:30|||||||||1
1726559330000|2024-09-17 07:48:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|11
1726559340000|2024-09-17 07:49:00|||||||||2
1726559360000|2024-09-17 07:49:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|38
1726559370000|2024-09-17 07:49:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|3
1726559380000|2024-09-17 07:49:40|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|10
1726559390000|2024-09-17 07:49:50|||||||||2
1726559400000|2024-09-17 07:50:00|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|9
1726559420000|2024-09-17 07:50:20|||||||||1
1726559440000|2024-09-17 07:50:40|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|11
1726559450000|2024-09-17 07:50:50|||||||||22
1726559460000|2024-09-17 07:51:00|||||||||1
1726559470000|2024-09-17 07:51:10|||||||||1
1726559500000|2024-09-17 07:51:40|||||||||7
1726559510000|2024-09-17 07:51:50|||||||||14
1726559520000|2024-09-17 07:52:00|||||||||347
1726559530000|2024-09-17 07:52:10|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|54
1726559540000|2024-09-17 07:52:20|||||||||63
1726559550000|2024-09-17 07:52:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|17
1726559570000|2024-09-17 07:52:50|||||||||1
1726559580000|2024-09-17 07:53:00|||||||||1
1726559600000|2024-09-17 07:53:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|21
1726559610000|2024-09-17 07:53:30|||||||||10
1726559620000|2024-09-17 07:53:40|||||||||1
1726559630000|2024-09-17 07:53:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|17
1726559640000|2024-09-17 07:54:00|||||||||24
1726559650000|2024-09-17 07:54:10|||||||||1
1726559660000|2024-09-17 07:54:20|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|21
1726559670000|2024-09-17 07:54:30|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|8
1726559690000|2024-09-17 07:54:50|||||||||1
1726559700000|2024-09-17 07:55:00|||||||||1
1726559710000|2024-09-17 07:55:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1726559720000|2024-09-17 07:55:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726559730000|2024-09-17 07:55:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|27
1726559740000|2024-09-17 07:55:40|||||||||29
1726559750000|2024-09-17 07:55:50|||||||||5
1726559760000|2024-09-17 07:56:00|||||||||2
1726559770000|2024-09-17 07:56:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|24
1726559780000|2024-09-17 07:56:20|||||||||1
1726559790000|2024-09-17 07:56:30|||||||||1
1726559800000|2024-09-17 07:56:40|||||||||1
1726559810000|2024-09-17 07:56:50|||||||||17
1726559820000|2024-09-17 07:57:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|52
1726559830000|2024-09-17 07:57:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|39
1726559840000|2024-09-17 07:57:20|||||||||1
1726559860000|2024-09-17 07:57:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|10
1726559870000|2024-09-17 07:57:50|||||||||1
1726559880000|2024-09-17 07:58:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|36
1726559890000|2024-09-17 07:58:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|47
1726559900000|2024-09-17 07:58:20|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|27
1726559910000|2024-09-17 07:58:30|||||||||4
1726559920000|2024-09-17 07:58:40|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|121
1726559930000|2024-09-17 07:58:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|218
1726559950000|2024-09-17 07:59:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|46
1726559960000|2024-09-17 07:59:20|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|13
1726559970000|2024-09-17 07:59:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|53
1726559980000|2024-09-17 07:59:40|||||||||4
1726559990000|2024-09-17 07:59:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|69
1726560000000|2024-09-17 08:00:00|641.6|640.6|641.6|640.6|641.9|640.9|641.6|640.6|631
1726560010000|2024-09-17 08:00:10|||||||||32
1726560020000|2024-09-17 08:00:20|||||||||21
1726560030000|2024-09-17 08:00:30|||||||||4
1726560040000|2024-09-17 08:00:40|641.8|640.8|642.1|641.1|642.1|641.1|641.8|640.8|30
1726560050000|2024-09-17 08:00:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|26
1726560060000|2024-09-17 08:01:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|11
1726560070000|2024-09-17 08:01:10|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|12
1726560080000|2024-09-17 08:01:20|||||||||16
1726560090000|2024-09-17 08:01:30|642|641|641.9|640.9|642|641|641.9|640.9|34
1726560100000|2024-09-17 08:01:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|34
1726560110000|2024-09-17 08:01:50|||||||||8
1726560120000|2024-09-17 08:02:00|||||||||6
1726560130000|2024-09-17 08:02:10|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|55
1726560140000|2024-09-17 08:02:20|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|11
1726560150000|2024-09-17 08:02:30|641.9|640.9|642.1|641.1|642.1|641.1|641.6|640.6|33
1726560160000|2024-09-17 08:02:40|642|641|642.1|641.1|642.1|641.1|642|641|10
1726560170000|2024-09-17 08:02:50|642|641|642.1|641.1|642.1|641.1|641.9|640.9|14
1726560180000|2024-09-17 08:03:00|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|17
1726560190000|2024-09-17 08:03:10|641.9|640.9|642|641|642.1|641.1|641.9|640.9|26
1726560200000|2024-09-17 08:03:20|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|8
1726560210000|2024-09-17 08:03:30|||||||||1
1726560220000|2024-09-17 08:03:40|||||||||5
1726560230000|2024-09-17 08:03:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|12
1726560250000|2024-09-17 08:04:10|||||||||6
1726560260000|2024-09-17 08:04:20|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|30
1726560270000|2024-09-17 08:04:30|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|11
1726560280000|2024-09-17 08:04:40|||||||||1
1726560290000|2024-09-17 08:04:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|22
1726560300000|2024-09-17 08:05:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|10
1726560310000|2024-09-17 08:05:10|642.5|641.5|642.5|641.5|642.6|641.6|642.5|641.5|67
1726560320000|2024-09-17 08:05:20|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|4
1726560330000|2024-09-17 08:05:30|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|23
1726560340000|2024-09-17 08:05:40|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|6
1726560350000|2024-09-17 08:05:50|||||||||1
1726560360000|2024-09-17 08:06:00|||||||||1
1726560380000|2024-09-17 08:06:20|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|19
1726560390000|2024-09-17 08:06:30|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|20
1726560400000|2024-09-17 08:06:40|||||||||17
1726560410000|2024-09-17 08:06:50|||||||||5
1726560420000|2024-09-17 08:07:00|||||||||62
1726560430000|2024-09-17 08:07:10|||||||||17
1726560440000|2024-09-17 08:07:20|642|641|642|641|642.1|641.1|642|641|15
1726560450000|2024-09-17 08:07:30|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|12
1726560460000|2024-09-17 08:07:40|||||||||4
1726560470000|2024-09-17 08:07:50|||||||||4
1726560480000|2024-09-17 08:08:00|||||||||2
1726560490000|2024-09-17 08:08:10|||||||||1
1726560500000|2024-09-17 08:08:20|||||||||1
1726560520000|2024-09-17 08:08:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|26
1726560530000|2024-09-17 08:08:50|||||||||4
1726560550000|2024-09-17 08:09:10|||||||||14
1726560560000|2024-09-17 08:09:20|||||||||3
1726560570000|2024-09-17 08:09:30|||||||||8
1726560580000|2024-09-17 08:09:40|||||||||2
1726560590000|2024-09-17 08:09:50|||||||||54
1726560600000|2024-09-17 08:10:00|||||||||32
1726560610000|2024-09-17 08:10:10|||||||||3
1726560620000|2024-09-17 08:10:20|||||||||6
1726560630000|2024-09-17 08:10:30|||||||||4
1726560640000|2024-09-17 08:10:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|39
1726560650000|2024-09-17 08:10:50|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|32
1726560660000|2024-09-17 08:11:00|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|16
1726560670000|2024-09-17 08:11:10|||||||||1
1726560680000|2024-09-17 08:11:20|||||||||2
1726560690000|2024-09-17 08:11:30|||||||||4
1726560700000|2024-09-17 08:11:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|26
1726560710000|2024-09-17 08:11:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|26
1726560720000|2024-09-17 08:12:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|22
1726560740000|2024-09-17 08:12:20|||||||||10
1726560760000|2024-09-17 08:12:40|||||||||1
1726560770000|2024-09-17 08:12:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|4
1726560790000|2024-09-17 08:13:10|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|10
1726560800000|2024-09-17 08:13:20|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|4
1726560810000|2024-09-17 08:13:30|||||||||2
1726560820000|2024-09-17 08:13:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|6
1726560830000|2024-09-17 08:13:50|||||||||5
1726560840000|2024-09-17 08:14:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|9
1726560850000|2024-09-17 08:14:10|||||||||4
1726560860000|2024-09-17 08:14:20|||||||||1
1726560870000|2024-09-17 08:14:30|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|19
1726560880000|2024-09-17 08:14:40|||||||||4
1726560890000|2024-09-17 08:14:50|||||||||1
1726560900000|2024-09-17 08:15:00|||||||||2
1726560910000|2024-09-17 08:15:10|||||||||2
1726560920000|2024-09-17 08:15:20|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|51
1726560930000|2024-09-17 08:15:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|1
1726560940000|2024-09-17 08:15:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726560950000|2024-09-17 08:15:50|643|642|643.1|642.1|643.1|642.1|643|642|23
1726560960000|2024-09-17 08:16:00|||||||||3
1726560970000|2024-09-17 08:16:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|47
1726560980000|2024-09-17 08:16:20|643.4|642.4|643.4|642.4|643.4|642.4|643.3|642.3|37
1726560990000|2024-09-17 08:16:30|643.3|642.3|643.1|642.1|643.4|642.4|643|642|10
1726561000000|2024-09-17 08:16:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|8
1726561010000|2024-09-17 08:16:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|4
1726561020000|2024-09-17 08:17:00|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|24
1726561030000|2024-09-17 08:17:10|||||||||5
1726561050000|2024-09-17 08:17:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|9
1726561060000|2024-09-17 08:17:40|||||||||5
1726561080000|2024-09-17 08:18:00|||||||||1
1726561090000|2024-09-17 08:18:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|70
1726561100000|2024-09-17 08:18:20|||||||||3
1726561110000|2024-09-17 08:18:30|||||||||1
1726561120000|2024-09-17 08:18:40|||||||||5
1726561130000|2024-09-17 08:18:50|||||||||1
1726561150000|2024-09-17 08:19:10|||||||||34
1726561160000|2024-09-17 08:19:20|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|63
1726561170000|2024-09-17 08:19:30|||||||||22
1726561180000|2024-09-17 08:19:40|||||||||23
1726561200000|2024-09-17 08:20:00|||||||||2
1726561210000|2024-09-17 08:20:10|||||||||9
1726561220000|2024-09-17 08:20:20|||||||||5
1726561240000|2024-09-17 08:20:40|||||||||100
1726561250000|2024-09-17 08:20:50|||||||||6
1726561260000|2024-09-17 08:21:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|44
1726561270000|2024-09-17 08:21:10|||||||||11
1726561280000|2024-09-17 08:21:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|8
1726561290000|2024-09-17 08:21:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|29
1726561310000|2024-09-17 08:21:50|||||||||1
1726561330000|2024-09-17 08:22:10|||||||||2
1726561340000|2024-09-17 08:22:20|||||||||4
1726561350000|2024-09-17 08:22:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|16
1726561360000|2024-09-17 08:22:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726561370000|2024-09-17 08:22:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|5
1726561380000|2024-09-17 08:23:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1726561390000|2024-09-17 08:23:10|||||||||23
1726561400000|2024-09-17 08:23:20|||||||||2
1726561410000|2024-09-17 08:23:30|||||||||10
1726561420000|2024-09-17 08:23:40|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|5
1726561430000|2024-09-17 08:23:50|||||||||31
1726561450000|2024-09-17 08:24:10|||||||||2
1726561470000|2024-09-17 08:24:30|643.1|642.1|643|642|643.1|642.1|643|642|17
1726561480000|2024-09-17 08:24:40|642.9|641.9|642.9|641.9|643|642|642.9|641.9|10
1726561490000|2024-09-17 08:24:50|643|642|642.9|641.9|643|642|642.9|641.9|9
1726561500000|2024-09-17 08:25:00|||||||||26
1726561510000|2024-09-17 08:25:10|643|642|643.1|642.1|643.1|642.1|642.9|641.9|9
1726561520000|2024-09-17 08:25:20|643|642|642.9|641.9|643|642|642.9|641.9|14
1726561530000|2024-09-17 08:25:30|||||||||21
1726561540000|2024-09-17 08:25:40|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|24
1726561550000|2024-09-17 08:25:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|5
1726561560000|2024-09-17 08:26:00|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|15
1726561570000|2024-09-17 08:26:10|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|9
1726561580000|2024-09-17 08:26:20|||||||||8
1726561590000|2024-09-17 08:26:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|16
1726561600000|2024-09-17 08:26:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|8
1726561610000|2024-09-17 08:26:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|4
1726561620000|2024-09-17 08:27:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|8
1726561630000|2024-09-17 08:27:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|7
1726561640000|2024-09-17 08:27:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|38
1726561660000|2024-09-17 08:27:40|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|9
1726561670000|2024-09-17 08:27:50|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|18
1726561680000|2024-09-17 08:28:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|1
1726561690000|2024-09-17 08:28:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1726561700000|2024-09-17 08:28:20|641.9|640.9|642|641|642.1|641.1|641.9|640.9|15
1726561710000|2024-09-17 08:28:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726561720000|2024-09-17 08:28:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|9
1726561730000|2024-09-17 08:28:50|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|13
1726561740000|2024-09-17 08:29:00|||||||||5
1726561750000|2024-09-17 08:29:10|||||||||3
1726561760000|2024-09-17 08:29:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|136
1726561770000|2024-09-17 08:29:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|204
1726561780000|2024-09-17 08:29:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|410
1726561790000|2024-09-17 08:29:50|642.5|641.5|642.9|641.9|642.9|641.9|642.4|641.4|365
1726561800000|2024-09-17 08:30:00|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|201
1726561810000|2024-09-17 08:30:10|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|110
1726561820000|2024-09-17 08:30:20|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|9
1726561830000|2024-09-17 08:30:30|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|25
1726561840000|2024-09-17 08:30:40|||||||||1
1726561850000|2024-09-17 08:30:50|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|13
1726561860000|2024-09-17 08:31:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|17
1726561880000|2024-09-17 08:31:20|||||||||9
1726561890000|2024-09-17 08:31:30|||||||||13
1726561900000|2024-09-17 08:31:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|25
1726561910000|2024-09-17 08:31:50|||||||||4
1726561920000|2024-09-17 08:32:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|13
1726561940000|2024-09-17 08:32:20|||||||||4
1726561950000|2024-09-17 08:32:30|||||||||1
1726561960000|2024-09-17 08:32:40|||||||||52
1726561980000|2024-09-17 08:33:00|||||||||1
1726561990000|2024-09-17 08:33:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|28
1726562000000|2024-09-17 08:33:20|642.1|641.1|642.1|641.1|642.1|641.1|642|641|39
1726562010000|2024-09-17 08:33:30|||||||||44
1726562020000|2024-09-17 08:33:40|642|641|642|641|642|641|641.9|640.9|9
1726562030000|2024-09-17 08:33:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|0
1726562040000|2024-09-17 08:34:00|642|641|641.9|640.9|642|641|641.9|640.9|1
1726562050000|2024-09-17 08:34:10|642|641|641.9|640.9|642.1|641.1|641.9|640.9|4
1726562060000|2024-09-17 08:34:20|||||||||1
1726562090000|2024-09-17 08:34:50|||||||||1
1726562100000|2024-09-17 08:35:00|||||||||1
1726562120000|2024-09-17 08:35:20|||||||||15
1726562130000|2024-09-17 08:35:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|11
1726562160000|2024-09-17 08:36:00|||||||||36
1726562170000|2024-09-17 08:36:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|33
1726562180000|2024-09-17 08:36:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|30
1726562190000|2024-09-17 08:36:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1726562200000|2024-09-17 08:36:40|||||||||15
1726562210000|2024-09-17 08:36:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|6
1726562220000|2024-09-17 08:37:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726562230000|2024-09-17 08:37:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|57
1726562240000|2024-09-17 08:37:20|||||||||4
1726562250000|2024-09-17 08:37:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|3
1726562270000|2024-09-17 08:37:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|5
1726562280000|2024-09-17 08:38:00|||||||||2
1726562310000|2024-09-17 08:38:30|||||||||1
1726562320000|2024-09-17 08:38:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|24
1726562360000|2024-09-17 08:39:20|||||||||1
1726562370000|2024-09-17 08:39:30|||||||||1
1726562400000|2024-09-17 08:40:00|||||||||1
1726562410000|2024-09-17 08:40:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|13
1726562420000|2024-09-17 08:40:20|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|21
1726562440000|2024-09-17 08:40:40|||||||||1
1726562480000|2024-09-17 08:41:20|||||||||2
1726562490000|2024-09-17 08:41:30|||||||||1
1726562510000|2024-09-17 08:41:50|||||||||1
1726562520000|2024-09-17 08:42:00|||||||||2
1726562530000|2024-09-17 08:42:10|||||||||2
1726562540000|2024-09-17 08:42:20|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|12
1726562550000|2024-09-17 08:42:30|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|2
1726562560000|2024-09-17 08:42:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1726562580000|2024-09-17 08:43:00|||||||||8
1726562590000|2024-09-17 08:43:10|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|42
1726562600000|2024-09-17 08:43:20|||||||||4
1726562630000|2024-09-17 08:43:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|16
1726562640000|2024-09-17 08:44:00|||||||||2
1726562650000|2024-09-17 08:44:10|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|4
1726562660000|2024-09-17 08:44:20|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|1
1726562670000|2024-09-17 08:44:30|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|12
1726562700000|2024-09-17 08:45:00|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|7
1726562710000|2024-09-17 08:45:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|4
1726562720000|2024-09-17 08:45:20|642|641|642.1|641.1|642.1|641.1|642|641|7
1726562730000|2024-09-17 08:45:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726562740000|2024-09-17 08:45:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726562760000|2024-09-17 08:46:00|642|641|642|641|642|641|641.9|640.9|34
1726562770000|2024-09-17 08:46:10|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|4
1726562780000|2024-09-17 08:46:20|||||||||1
1726562800000|2024-09-17 08:46:40|||||||||1
1726562820000|2024-09-17 08:47:00|||||||||2
1726562840000|2024-09-17 08:47:20|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|21
1726562850000|2024-09-17 08:47:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|3
1726562880000|2024-09-17 08:48:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1726562890000|2024-09-17 08:48:10|||||||||2
1726562900000|2024-09-17 08:48:20|642|641|641.9|640.9|642|641|641.9|640.9|13
1726562910000|2024-09-17 08:48:30|642|641|642|641|642|641|642|641|4
1726562920000|2024-09-17 08:48:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|4
1726562930000|2024-09-17 08:48:50|642|641|642.1|641.1|642.1|641.1|642|641|2
1726562940000|2024-09-17 08:49:00|||||||||10
1726562970000|2024-09-17 08:49:30|||||||||3
1726562980000|2024-09-17 08:49:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|6
1726562990000|2024-09-17 08:49:50|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|1
1726563000000|2024-09-17 08:50:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|8
1726563010000|2024-09-17 08:50:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|0
1726563020000|2024-09-17 08:50:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|2
1726563040000|2024-09-17 08:50:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|4
1726563050000|2024-09-17 08:50:50|||||||||2
1726563070000|2024-09-17 08:51:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1726563080000|2024-09-17 08:51:20|||||||||1
1726563090000|2024-09-17 08:51:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|4
1726563100000|2024-09-17 08:51:40|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|0
1726563110000|2024-09-17 08:51:50|641.9|640.9|642|641|642.1|641.1|641.9|640.9|22
1726563120000|2024-09-17 08:52:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|25
1726563130000|2024-09-17 08:52:10|642|641|642.1|641.1|642.1|641.1|642|641|33
1726563140000|2024-09-17 08:52:20|||||||||2
1726563170000|2024-09-17 08:52:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|7
1726563180000|2024-09-17 08:53:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|1
1726563190000|2024-09-17 08:53:10|||||||||5
1726563240000|2024-09-17 08:54:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|23
1726563250000|2024-09-17 08:54:10|642|641|642.1|641.1|642.1|641.1|641.9|640.9|11
1726563260000|2024-09-17 08:54:20|||||||||3
1726563290000|2024-09-17 08:54:50|||||||||1
1726563310000|2024-09-17 08:55:10|||||||||2
1726563330000|2024-09-17 08:55:30|||||||||2
1726563340000|2024-09-17 08:55:40|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|6
1726563360000|2024-09-17 08:56:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|100
1726563390000|2024-09-17 08:56:30|643|642|643|642|643|642|643|642|3
1726563400000|2024-09-17 08:56:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|12
1726563430000|2024-09-17 08:57:10|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|5
1726563450000|2024-09-17 08:57:30|||||||||1
1726563460000|2024-09-17 08:57:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|12
1726563480000|2024-09-17 08:58:00|||||||||12
1726563490000|2024-09-17 08:58:10|||||||||7
1726563520000|2024-09-17 08:58:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|13
1726563590000|2024-09-17 08:59:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|53
1726563600000|2024-09-17 09:00:00|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|26
1726563610000|2024-09-17 09:00:10|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|6
1726563620000|2024-09-17 09:00:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1726563630000|2024-09-17 09:00:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|2
1726563660000|2024-09-17 09:01:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|11
1726563670000|2024-09-17 09:01:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|2
1726563680000|2024-09-17 09:01:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|4
1726563690000|2024-09-17 09:01:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|3
1726563700000|2024-09-17 09:01:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|0
1726563710000|2024-09-17 09:01:50|||||||||3
1726563720000|2024-09-17 09:02:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|12
1726563730000|2024-09-17 09:02:10|643.5|642.5|643.1|642.1|643.5|642.5|643.1|642.1|6
1726563750000|2024-09-17 09:02:30|643|642|643|642|643.1|642.1|643|642|12
1726563760000|2024-09-17 09:02:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1726563770000|2024-09-17 09:02:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726563800000|2024-09-17 09:03:20|||||||||1
1726563840000|2024-09-17 09:04:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|15
1726563850000|2024-09-17 09:04:10|643|642|643.1|642.1|643.1|642.1|643|642|17
1726563870000|2024-09-17 09:04:30|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|19
1726563880000|2024-09-17 09:04:40|||||||||2
1726563890000|2024-09-17 09:04:50|||||||||29
1726563900000|2024-09-17 09:05:00|||||||||28
1726563950000|2024-09-17 09:05:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|22
1726563960000|2024-09-17 09:06:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|21
1726563970000|2024-09-17 09:06:10|||||||||13
1726564000000|2024-09-17 09:06:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|13
1726564010000|2024-09-17 09:06:50|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|5
1726564050000|2024-09-17 09:07:30|||||||||1
1726564090000|2024-09-17 09:08:10|||||||||7
1726564110000|2024-09-17 09:08:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726564120000|2024-09-17 09:08:40|||||||||1
1726564140000|2024-09-17 09:09:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|10
1726564160000|2024-09-17 09:09:20|644.1|643.1|644.6|643.6|644.6|643.6|644.1|643.1|414
1726564170000|2024-09-17 09:09:30|||||||||13
1726564180000|2024-09-17 09:09:40|||||||||3
1726564190000|2024-09-17 09:09:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1726564200000|2024-09-17 09:10:00|||||||||7
1726564210000|2024-09-17 09:10:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1726564230000|2024-09-17 09:10:30|||||||||2
1726564250000|2024-09-17 09:10:50|||||||||2
1726564280000|2024-09-17 09:11:20|||||||||1
1726564290000|2024-09-17 09:11:30|||||||||1
1726564300000|2024-09-17 09:11:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|36
1726564310000|2024-09-17 09:11:50|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|242
1726564320000|2024-09-17 09:12:00|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|61
1726564340000|2024-09-17 09:12:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|6
1726564350000|2024-09-17 09:12:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|7
1726564360000|2024-09-17 09:12:40|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|4
1726564370000|2024-09-17 09:12:50|||||||||1
1726564400000|2024-09-17 09:13:20|||||||||1
1726564410000|2024-09-17 09:13:30|||||||||8
1726564430000|2024-09-17 09:13:50|||||||||10
1726564440000|2024-09-17 09:14:00|||||||||1
1726564460000|2024-09-17 09:14:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|9
1726564480000|2024-09-17 09:14:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|21
1726564490000|2024-09-17 09:14:50|||||||||2
1726564500000|2024-09-17 09:15:00|||||||||14
1726564520000|2024-09-17 09:15:20|||||||||1
1726564530000|2024-09-17 09:15:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|15
1726564550000|2024-09-17 09:15:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|6
1726564560000|2024-09-17 09:16:00|||||||||1
1726564570000|2024-09-17 09:16:10|||||||||220
1726564580000|2024-09-17 09:16:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|220
1726564590000|2024-09-17 09:16:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|210
1726564600000|2024-09-17 09:16:40|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|1483
1726564610000|2024-09-17 09:16:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|6
1726564620000|2024-09-17 09:17:00|||||||||4
1726564630000|2024-09-17 09:17:10|||||||||4
1726564660000|2024-09-17 09:17:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|62
1726564670000|2024-09-17 09:17:50|||||||||1
1726564680000|2024-09-17 09:18:00|||||||||30
1726564690000|2024-09-17 09:18:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|25
1726564710000|2024-09-17 09:18:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|10
1726564730000|2024-09-17 09:18:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|13
1726564740000|2024-09-17 09:19:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|24
1726564750000|2024-09-17 09:19:10|||||||||1
1726564760000|2024-09-17 09:19:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1726564780000|2024-09-17 09:19:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1726564790000|2024-09-17 09:19:50|||||||||7
1726564820000|2024-09-17 09:20:20|645|644|644.9|643.9|645|644|644.9|643.9|6
1726564830000|2024-09-17 09:20:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|20
1726564840000|2024-09-17 09:20:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|9
1726564850000|2024-09-17 09:20:50|||||||||2
1726564860000|2024-09-17 09:21:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|4
1726564870000|2024-09-17 09:21:10|||||||||1
1726564880000|2024-09-17 09:21:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|4
1726564890000|2024-09-17 09:21:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|7
1726564900000|2024-09-17 09:21:40|||||||||1
1726564920000|2024-09-17 09:22:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|73
1726564930000|2024-09-17 09:22:10|644|643|644.1|643.1|644.1|643.1|644|643|3
1726564940000|2024-09-17 09:22:20|||||||||1
1726564950000|2024-09-17 09:22:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|13
1726564960000|2024-09-17 09:22:40|||||||||1
1726564980000|2024-09-17 09:23:00|||||||||4
1726564990000|2024-09-17 09:23:10|644|643|644|643|644|643|644|643|5
1726565000000|2024-09-17 09:23:20|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|3
1726565010000|2024-09-17 09:23:30|||||||||3
1726565020000|2024-09-17 09:23:40|643.9|642.9|643.9|642.9|644|643|643.9|642.9|6
1726565030000|2024-09-17 09:23:50|||||||||1
1726565060000|2024-09-17 09:24:20|||||||||1
1726565070000|2024-09-17 09:24:30|||||||||8
1726565100000|2024-09-17 09:25:00|||||||||1
1726565120000|2024-09-17 09:25:20|||||||||1
1726565130000|2024-09-17 09:25:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|19
1726565140000|2024-09-17 09:25:40|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|1
1726565150000|2024-09-17 09:25:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1726565160000|2024-09-17 09:26:00|||||||||18
1726565170000|2024-09-17 09:26:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|14
1726565180000|2024-09-17 09:26:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|9
1726565190000|2024-09-17 09:26:30|||||||||15
1726565200000|2024-09-17 09:26:40|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|82
1726565210000|2024-09-17 09:26:50|||||||||2
1726565240000|2024-09-17 09:27:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|5
1726565250000|2024-09-17 09:27:30|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|5
1726565260000|2024-09-17 09:27:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|16
1726565270000|2024-09-17 09:27:50|643|642|643.1|642.1|643.1|642.1|643|642|4
1726565280000|2024-09-17 09:28:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|13
1726565290000|2024-09-17 09:28:10|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|16
1726565300000|2024-09-17 09:28:20|643|642|643.1|642.1|643.1|642.1|643|642|9
1726565310000|2024-09-17 09:28:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726565330000|2024-09-17 09:28:50|||||||||2
1726565360000|2024-09-17 09:29:20|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|12
1726565370000|2024-09-17 09:29:30|||||||||1
1726565390000|2024-09-17 09:29:50|||||||||36
1726565400000|2024-09-17 09:30:00|642.5|641.5|641.9|640.9|642.5|641.5|641.9|640.9|84
1726565410000|2024-09-17 09:30:10|||||||||4
1726565420000|2024-09-17 09:30:20|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|9
1726565430000|2024-09-17 09:30:30|642|641|641.9|640.9|642|641|641.9|640.9|1
1726565440000|2024-09-17 09:30:40|642|641|641.9|640.9|642|641|641.9|640.9|0
1726565450000|2024-09-17 09:30:50|||||||||1
1726565460000|2024-09-17 09:31:00|||||||||3
1726565480000|2024-09-17 09:31:20|||||||||2
1726565490000|2024-09-17 09:31:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|12
1726565510000|2024-09-17 09:31:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|9
1726565520000|2024-09-17 09:32:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|14
1726565530000|2024-09-17 09:32:10|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|21
1726565540000|2024-09-17 09:32:20|641.3|640.3|640.9|639.9|641.3|640.3|640.9|639.9|13
1726565550000|2024-09-17 09:32:30|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|26
1726565560000|2024-09-17 09:32:40|||||||||3
1726565570000|2024-09-17 09:32:50|641|640|641.1|640.1|641.1|640.1|641|640|10
1726565580000|2024-09-17 09:33:00|641|640|641.1|640.1|641.1|640.1|641|640|0
1726565590000|2024-09-17 09:33:10|641|640|641|640|641|640|641|640|2
1726565600000|2024-09-17 09:33:20|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|15
1726565620000|2024-09-17 09:33:40|||||||||4
1726565630000|2024-09-17 09:33:50|641|640|641|640|641|640|640.9|639.9|7
1726565640000|2024-09-17 09:34:00|640.9|639.9|641|640|641.1|640.1|640.9|639.9|17
1726565650000|2024-09-17 09:34:10|640.9|639.9|641|640|641|640|640.9|639.9|3
1726565660000|2024-09-17 09:34:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1726565670000|2024-09-17 09:34:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|20
1726565680000|2024-09-17 09:34:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|20
1726565700000|2024-09-17 09:35:00|||||||||1
1726565710000|2024-09-17 09:35:10|641|640|641.1|640.1|641.1|640.1|640.9|639.9|5
1726565720000|2024-09-17 09:35:20|||||||||1
1726565730000|2024-09-17 09:35:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|30
1726565740000|2024-09-17 09:35:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|25
1726565750000|2024-09-17 09:35:50|||||||||16
1726565760000|2024-09-17 09:36:00|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|13
1726565780000|2024-09-17 09:36:20|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|5
1726565800000|2024-09-17 09:36:40|||||||||50
1726565830000|2024-09-17 09:37:10|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|20
1726565840000|2024-09-17 09:37:20|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|6
1726565870000|2024-09-17 09:37:50|||||||||1
1726565890000|2024-09-17 09:38:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|32
1726565900000|2024-09-17 09:38:20|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1726565910000|2024-09-17 09:38:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|16
1726565930000|2024-09-17 09:38:50|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|3
1726565950000|2024-09-17 09:39:10|||||||||1
1726565960000|2024-09-17 09:39:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|11
1726565970000|2024-09-17 09:39:30|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|6
1726565980000|2024-09-17 09:39:40|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|4
1726565990000|2024-09-17 09:39:50|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|2
1726566000000|2024-09-17 09:40:00|||||||||2
1726566010000|2024-09-17 09:40:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|6
1726566030000|2024-09-17 09:40:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|16
1726566040000|2024-09-17 09:40:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|10
1726566050000|2024-09-17 09:40:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|7
1726566060000|2024-09-17 09:41:00|641.1|640.1|641.3|640.3|641.4|640.4|641.1|640.1|22
1726566070000|2024-09-17 09:41:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1726566100000|2024-09-17 09:41:40|641.6|640.6|641.6|640.6|641.6|640.6|641.4|640.4|32
1726566110000|2024-09-17 09:41:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1726566120000|2024-09-17 09:42:00|||||||||1
1726566140000|2024-09-17 09:42:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|1
1726566150000|2024-09-17 09:42:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|7
1726566160000|2024-09-17 09:42:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1726566170000|2024-09-17 09:42:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|4
1726566180000|2024-09-17 09:43:00|||||||||31
1726566200000|2024-09-17 09:43:20|||||||||5
1726566220000|2024-09-17 09:43:40|||||||||3
1726566230000|2024-09-17 09:43:50|||||||||4
1726566250000|2024-09-17 09:44:10|||||||||5
1726566260000|2024-09-17 09:44:20|||||||||2
1726566270000|2024-09-17 09:44:30|||||||||18
1726566280000|2024-09-17 09:44:40|||||||||1
1726566300000|2024-09-17 09:45:00|||||||||1
1726566330000|2024-09-17 09:45:30|||||||||1
1726566340000|2024-09-17 09:45:40|||||||||5
1726566360000|2024-09-17 09:46:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|7
1726566370000|2024-09-17 09:46:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|14
1726566390000|2024-09-17 09:46:30|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|58
1726566400000|2024-09-17 09:46:40|641.6|640.6|641.6|640.6|641.9|640.9|641.6|640.6|6
1726566410000|2024-09-17 09:46:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1726566440000|2024-09-17 09:47:20|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|4
1726566470000|2024-09-17 09:47:50|||||||||10
1726566490000|2024-09-17 09:48:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1726566520000|2024-09-17 09:48:40|||||||||5
1726566530000|2024-09-17 09:48:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726566540000|2024-09-17 09:49:00|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|8
1726566560000|2024-09-17 09:49:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|2
1726566570000|2024-09-17 09:49:30|||||||||2
1726566640000|2024-09-17 09:50:40|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|3
1726566660000|2024-09-17 09:51:00|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|13
1726566670000|2024-09-17 09:51:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1726566680000|2024-09-17 09:51:20|||||||||14
1726566710000|2024-09-17 09:51:50|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|7
1726566720000|2024-09-17 09:52:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726566740000|2024-09-17 09:52:20|||||||||1
1726566750000|2024-09-17 09:52:30|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|2
1726566760000|2024-09-17 09:52:40|641.3|640.3|641.4|640.4|641.4|640.4|641.1|640.1|27
1726566770000|2024-09-17 09:52:50|||||||||1
1726566790000|2024-09-17 09:53:10|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|19
1726566820000|2024-09-17 09:53:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726566830000|2024-09-17 09:53:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726566840000|2024-09-17 09:54:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|8
1726566860000|2024-09-17 09:54:20|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|5
1726566940000|2024-09-17 09:55:40|||||||||3
1726566950000|2024-09-17 09:55:50|||||||||1
1726566970000|2024-09-17 09:56:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|21
1726566990000|2024-09-17 09:56:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|3
1726567000000|2024-09-17 09:56:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|13
1726567020000|2024-09-17 09:57:00|641.4|640.4|641.4|640.4|641.5|640.5|641.4|640.4|4
1726567030000|2024-09-17 09:57:10|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|2
1726567050000|2024-09-17 09:57:30|||||||||1
1726567060000|2024-09-17 09:57:40|||||||||14
1726567100000|2024-09-17 09:58:20|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|76
1726567110000|2024-09-17 09:58:30|||||||||5
1726567120000|2024-09-17 09:58:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|74
1726567130000|2024-09-17 09:58:50|642.1|641.1|642|641|642.1|641.1|641.9|640.9|8
1726567140000|2024-09-17 09:59:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726567150000|2024-09-17 09:59:10|641.8|640.8|641.8|640.8|641.9|640.9|641.6|640.6|0
1726567160000|2024-09-17 09:59:20|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|2
1726567170000|2024-09-17 09:59:30|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|7
1726567190000|2024-09-17 09:59:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|37
1726567200000|2024-09-17 10:00:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|4
1726567210000|2024-09-17 10:00:10|||||||||1
1726567220000|2024-09-17 10:00:20|640.9|639.9|640.9|639.9|641.1|640.1|640.9|639.9|47
1726567230000|2024-09-17 10:00:30|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|3
1726567240000|2024-09-17 10:00:40|640.8|639.8|640.8|639.8|640.9|639.9|640.6|639.6|5
1726567250000|2024-09-17 10:00:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1726567260000|2024-09-17 10:01:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|5
1726567270000|2024-09-17 10:01:10|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726567280000|2024-09-17 10:01:20|||||||||1
1726567290000|2024-09-17 10:01:30|||||||||4
1726567300000|2024-09-17 10:01:40|||||||||2
1726567320000|2024-09-17 10:02:00|||||||||1
1726567330000|2024-09-17 10:02:10|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|28
1726567340000|2024-09-17 10:02:20|||||||||4
1726567350000|2024-09-17 10:02:30|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1726567360000|2024-09-17 10:02:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|2
1726567380000|2024-09-17 10:03:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|100
1726567390000|2024-09-17 10:03:10|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|2
1726567400000|2024-09-17 10:03:20|||||||||3
1726567410000|2024-09-17 10:03:30|640|639|639.9|638.9|640|639|639.9|638.9|8
1726567420000|2024-09-17 10:03:40|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|925
1726567430000|2024-09-17 10:03:50|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|12
1726567440000|2024-09-17 10:04:00|639.6|638.6|639.8|638.8|639.8|638.8|639.6|638.6|14
1726567450000|2024-09-17 10:04:10|639.6|638.6|639.9|638.9|639.9|638.9|639.6|638.6|3
1726567460000|2024-09-17 10:04:20|639.8|638.8|639.6|638.6|639.8|638.8|639.6|638.6|15
1726567470000|2024-09-17 10:04:30|||||||||513
1726567480000|2024-09-17 10:04:40|639.8|638.8|639.9|638.9|639.9|638.9|639.6|638.6|191
1726567490000|2024-09-17 10:04:50|640.1|639.1|640.1|639.1|640.1|639.1|640|639|5
1726567500000|2024-09-17 10:05:00|||||||||2
1726567510000|2024-09-17 10:05:10|640|639|640.1|639.1|640.1|639.1|640|639|14
1726567520000|2024-09-17 10:05:20|640|639|640.1|639.1|640.1|639.1|639.9|638.9|3
1726567540000|2024-09-17 10:05:40|||||||||2
1726567550000|2024-09-17 10:05:50|640.4|639.4|640.4|639.4|640.4|639.4|640.1|639.1|7
1726567560000|2024-09-17 10:06:00|||||||||7
1726567570000|2024-09-17 10:06:10|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|5
1726567580000|2024-09-17 10:06:20|||||||||1
1726567590000|2024-09-17 10:06:30|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|23
1726567600000|2024-09-17 10:06:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|396
1726567610000|2024-09-17 10:06:50|||||||||1
1726567620000|2024-09-17 10:07:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726567640000|2024-09-17 10:07:20|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|3
1726567650000|2024-09-17 10:07:30|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|4
1726567660000|2024-09-17 10:07:40|||||||||1
1726567680000|2024-09-17 10:08:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|5
1726567690000|2024-09-17 10:08:10|||||||||1
1726567730000|2024-09-17 10:08:50|||||||||4
1726567740000|2024-09-17 10:09:00|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|6
1726567750000|2024-09-17 10:09:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|143
1726567780000|2024-09-17 10:09:40|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|2
1726567790000|2024-09-17 10:09:50|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|4
1726567800000|2024-09-17 10:10:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1726567810000|2024-09-17 10:10:10|640.3|639.3|640.1|639.1|640.4|639.4|640.1|639.1|4
1726567820000|2024-09-17 10:10:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|3
1726567830000|2024-09-17 10:10:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|29
1726567840000|2024-09-17 10:10:40|640.5|639.5|640.5|639.5|640.6|639.6|640.4|639.4|2
1726567850000|2024-09-17 10:10:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1726567870000|2024-09-17 10:11:10|||||||||1
1726567890000|2024-09-17 10:11:30|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1726567900000|2024-09-17 10:11:40|640.5|639.5|640.4|639.4|640.6|639.6|640.4|639.4|4
1726567910000|2024-09-17 10:11:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1726567920000|2024-09-17 10:12:00|||||||||1
1726567930000|2024-09-17 10:12:10|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|16
1726567940000|2024-09-17 10:12:20|||||||||1
1726567950000|2024-09-17 10:12:30|||||||||4
1726567960000|2024-09-17 10:12:40|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1726567970000|2024-09-17 10:12:50|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1726567980000|2024-09-17 10:13:00|||||||||1
1726567990000|2024-09-17 10:13:10|||||||||1
1726568000000|2024-09-17 10:13:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|2
1726568020000|2024-09-17 10:13:40|||||||||1
1726568030000|2024-09-17 10:13:50|||||||||1
1726568040000|2024-09-17 10:14:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|6
1726568060000|2024-09-17 10:14:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|5
1726568070000|2024-09-17 10:14:30|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|7
1726568080000|2024-09-17 10:14:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1726568090000|2024-09-17 10:14:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|50
1726568100000|2024-09-17 10:15:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|119
1726568140000|2024-09-17 10:15:40|||||||||5
1726568150000|2024-09-17 10:15:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|5
1726568160000|2024-09-17 10:16:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|8
1726568170000|2024-09-17 10:16:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|8
1726568180000|2024-09-17 10:16:20|||||||||1
1726568190000|2024-09-17 10:16:30|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|16
1726568200000|2024-09-17 10:16:40|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|12
1726568210000|2024-09-17 10:16:50|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|4
1726568220000|2024-09-17 10:17:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726568230000|2024-09-17 10:17:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|9
1726568240000|2024-09-17 10:17:20|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|6
1726568250000|2024-09-17 10:17:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|6
1726568260000|2024-09-17 10:17:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|12
1726568270000|2024-09-17 10:17:50|||||||||5
1726568290000|2024-09-17 10:18:10|||||||||1
1726568310000|2024-09-17 10:18:30|||||||||1
1726568320000|2024-09-17 10:18:40|||||||||6
1726568330000|2024-09-17 10:18:50|641.6|640.6|641.6|640.6|641.6|640.6|641.4|640.4|12
1726568340000|2024-09-17 10:19:00|641.5|640.5|641.8|640.8|641.9|640.9|641.5|640.5|620
1726568350000|2024-09-17 10:19:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1726568370000|2024-09-17 10:19:30|||||||||7
1726568380000|2024-09-17 10:19:40|||||||||53
1726568390000|2024-09-17 10:19:50|||||||||3
1726568400000|2024-09-17 10:20:00|||||||||33
1726568420000|2024-09-17 10:20:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|4
1726568430000|2024-09-17 10:20:30|||||||||5
1726568440000|2024-09-17 10:20:40|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|2
1726568460000|2024-09-17 10:21:00|||||||||2
1726568470000|2024-09-17 10:21:10|||||||||2
1726568480000|2024-09-17 10:21:20|642|641|641.9|640.9|642|641|641.9|640.9|110
1726568490000|2024-09-17 10:21:30|||||||||1
1726568500000|2024-09-17 10:21:40|||||||||1
1726568530000|2024-09-17 10:22:10|||||||||2
1726568540000|2024-09-17 10:22:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|3
1726568550000|2024-09-17 10:22:30|642|641|642.1|641.1|642.1|641.1|641.9|640.9|15
1726568570000|2024-09-17 10:22:50|||||||||1
1726568580000|2024-09-17 10:23:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|15
1726568590000|2024-09-17 10:23:10|||||||||3
1726568600000|2024-09-17 10:23:20|||||||||3
1726568610000|2024-09-17 10:23:30|||||||||1
1726568650000|2024-09-17 10:24:10|||||||||2
1726568660000|2024-09-17 10:24:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|3
1726568670000|2024-09-17 10:24:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|19
1726568680000|2024-09-17 10:24:40|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|2
1726568690000|2024-09-17 10:24:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726568700000|2024-09-17 10:25:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|2
1726568720000|2024-09-17 10:25:20|||||||||1
1726568730000|2024-09-17 10:25:30|||||||||16
1726568740000|2024-09-17 10:25:40|||||||||8
1726568750000|2024-09-17 10:25:50|642.9|641.9|643|642|643.1|642.1|642.9|641.9|989
1726568760000|2024-09-17 10:26:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|38
1726568770000|2024-09-17 10:26:10|||||||||9
1726568780000|2024-09-17 10:26:20|||||||||6
1726568800000|2024-09-17 10:26:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|33
1726568810000|2024-09-17 10:26:50|||||||||4
1726568820000|2024-09-17 10:27:00|||||||||1
1726568830000|2024-09-17 10:27:10|||||||||1
1726568850000|2024-09-17 10:27:30|||||||||1
1726568870000|2024-09-17 10:27:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|12
1726568880000|2024-09-17 10:28:00|||||||||14
1726568890000|2024-09-17 10:28:10|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|5
1726568900000|2024-09-17 10:28:20|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|3
1726568910000|2024-09-17 10:28:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|5
1726568920000|2024-09-17 10:28:40|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|3
1726568930000|2024-09-17 10:28:50|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|4
1726568940000|2024-09-17 10:29:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1726568950000|2024-09-17 10:29:10|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|4
1726568960000|2024-09-17 10:29:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1726568970000|2024-09-17 10:29:30|||||||||3
1726569000000|2024-09-17 10:30:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|12
1726569010000|2024-09-17 10:30:10|||||||||8
1726569020000|2024-09-17 10:30:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|2
1726569030000|2024-09-17 10:30:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|5
1726569040000|2024-09-17 10:30:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1726569050000|2024-09-17 10:30:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|24
1726569060000|2024-09-17 10:31:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|1
1726569070000|2024-09-17 10:31:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|11
1726569090000|2024-09-17 10:31:30|||||||||1
1726569120000|2024-09-17 10:32:00|||||||||1
1726569130000|2024-09-17 10:32:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|30
1726569140000|2024-09-17 10:32:20|642.4|641.4|642.4|641.4|642.6|641.6|642.4|641.4|2
1726569150000|2024-09-17 10:32:30|||||||||4
1726569160000|2024-09-17 10:32:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726569170000|2024-09-17 10:32:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726569180000|2024-09-17 10:33:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726569190000|2024-09-17 10:33:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1726569200000|2024-09-17 10:33:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|7
1726569210000|2024-09-17 10:33:30|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|6
1726569220000|2024-09-17 10:33:40|||||||||1
1726569230000|2024-09-17 10:33:50|||||||||8
1726569250000|2024-09-17 10:34:10|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|4
1726569260000|2024-09-17 10:34:20|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|31
1726569280000|2024-09-17 10:34:40|||||||||1
1726569300000|2024-09-17 10:35:00|||||||||20
1726569320000|2024-09-17 10:35:20|||||||||1
1726569330000|2024-09-17 10:35:30|||||||||1
1726569360000|2024-09-17 10:36:00|||||||||1
1726569390000|2024-09-17 10:36:30|||||||||1
1726569400000|2024-09-17 10:36:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|3
1726569420000|2024-09-17 10:37:00|||||||||1
1726569430000|2024-09-17 10:37:10|642|641|641.9|640.9|642|641|641.9|640.9|1
1726569440000|2024-09-17 10:37:20|642|641|642.1|641.1|642.1|641.1|642|641|5
1726569460000|2024-09-17 10:37:40|642|641|641.9|640.9|642|641|641.9|640.9|7
1726569470000|2024-09-17 10:37:50|642|641|642.1|641.1|642.1|641.1|642|641|1
1726569480000|2024-09-17 10:38:00|||||||||1
1726569490000|2024-09-17 10:38:10|||||||||25
1726569500000|2024-09-17 10:38:20|||||||||5
1726569520000|2024-09-17 10:38:40|||||||||1
1726569540000|2024-09-17 10:39:00|||||||||1
1726569560000|2024-09-17 10:39:20|||||||||1
1726569580000|2024-09-17 10:39:40|||||||||1
1726569590000|2024-09-17 10:39:50|642|641|641.9|640.9|642|641|641.9|640.9|2
1726569600000|2024-09-17 10:40:00|||||||||2
1726569610000|2024-09-17 10:40:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|42
1726569620000|2024-09-17 10:40:20|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|2
1726569630000|2024-09-17 10:40:30|||||||||1
1726569640000|2024-09-17 10:40:40|||||||||1
1726569680000|2024-09-17 10:41:20|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|3
1726569690000|2024-09-17 10:41:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1726569700000|2024-09-17 10:41:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|5
1726569710000|2024-09-17 10:41:50|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|0
1726569720000|2024-09-17 10:42:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726569760000|2024-09-17 10:42:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|4
1726569770000|2024-09-17 10:42:50|642|641|642|641|642.1|641.1|642|641|1
1726569780000|2024-09-17 10:43:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1726569800000|2024-09-17 10:43:20|||||||||1
1726569830000|2024-09-17 10:43:50|||||||||1
1726569860000|2024-09-17 10:44:20|||||||||7
1726569900000|2024-09-17 10:45:00|||||||||1
1726569940000|2024-09-17 10:45:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|21
1726569950000|2024-09-17 10:45:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1726569960000|2024-09-17 10:46:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|10
1726569970000|2024-09-17 10:46:10|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|1
1726569980000|2024-09-17 10:46:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726569990000|2024-09-17 10:46:30|||||||||5
1726570000000|2024-09-17 10:46:40|||||||||2
1726570010000|2024-09-17 10:46:50|||||||||2
1726570020000|2024-09-17 10:47:00|||||||||7
1726570030000|2024-09-17 10:47:10|||||||||1
1726570050000|2024-09-17 10:47:30|||||||||2
1726570110000|2024-09-17 10:48:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|4
1726570120000|2024-09-17 10:48:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|3
1726570130000|2024-09-17 10:48:50|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|12
1726570140000|2024-09-17 10:49:00|642|641|641.9|640.9|642|641|641.9|640.9|1
1726570170000|2024-09-17 10:49:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|8
1726570200000|2024-09-17 10:50:00|||||||||1
1726570220000|2024-09-17 10:50:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|10
1726570230000|2024-09-17 10:50:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|0
1726570270000|2024-09-17 10:51:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1726570290000|2024-09-17 10:51:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|11
1726570300000|2024-09-17 10:51:40|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|10
1726570310000|2024-09-17 10:51:50|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|0
1726570320000|2024-09-17 10:52:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1726570330000|2024-09-17 10:52:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|1
1726570340000|2024-09-17 10:52:20|||||||||1
1726570390000|2024-09-17 10:53:10|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|7
1726570450000|2024-09-17 10:54:10|||||||||5
1726570470000|2024-09-17 10:54:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|2
1726570480000|2024-09-17 10:54:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1726570510000|2024-09-17 10:55:10|||||||||2
1726570520000|2024-09-17 10:55:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|6
1726570530000|2024-09-17 10:55:30|643|642|643.1|642.1|643.1|642.1|643|642|9
1726570540000|2024-09-17 10:55:40|643|642|643.1|642.1|643.1|642.1|643|642|19
1726570570000|2024-09-17 10:56:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|35
1726570580000|2024-09-17 10:56:20|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|44
1726570590000|2024-09-17 10:56:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726570610000|2024-09-17 10:56:50|||||||||4
1726570620000|2024-09-17 10:57:00|||||||||2
1726570650000|2024-09-17 10:57:30|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|33
1726570660000|2024-09-17 10:57:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1726570670000|2024-09-17 10:57:50|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|7
1726570680000|2024-09-17 10:58:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|131
1726570690000|2024-09-17 10:58:10|||||||||1
1726570700000|2024-09-17 10:58:20|||||||||11
1726570710000|2024-09-17 10:58:30|||||||||3
1726570730000|2024-09-17 10:58:50|||||||||3
1726570760000|2024-09-17 10:59:20|||||||||4
1726570780000|2024-09-17 10:59:40|||||||||13
1726570800000|2024-09-17 11:00:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|89
1726570810000|2024-09-17 11:00:10|||||||||1
1726570830000|2024-09-17 11:00:30|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|36
1726570840000|2024-09-17 11:00:40|||||||||4
1726570850000|2024-09-17 11:00:50|||||||||4
1726570860000|2024-09-17 11:01:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|8
1726570870000|2024-09-17 11:01:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|2
1726570890000|2024-09-17 11:01:30|||||||||10
1726570900000|2024-09-17 11:01:40|||||||||2
1726570940000|2024-09-17 11:02:20|||||||||1
1726570950000|2024-09-17 11:02:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1726570960000|2024-09-17 11:02:40|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|75
1726570970000|2024-09-17 11:02:50|644|643|643.9|642.9|644|643|643.9|642.9|1
1726570980000|2024-09-17 11:03:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1726570990000|2024-09-17 11:03:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1726571010000|2024-09-17 11:03:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|9
1726571020000|2024-09-17 11:03:40|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|47
1726571040000|2024-09-17 11:04:00|||||||||3
1726571050000|2024-09-17 11:04:10|644|643|643.9|642.9|644|643|643.9|642.9|5
1726571070000|2024-09-17 11:04:30|644|643|643.9|642.9|644|643|643.9|642.9|0
1726571080000|2024-09-17 11:04:40|||||||||8
1726571130000|2024-09-17 11:05:30|||||||||4
1726571150000|2024-09-17 11:05:50|||||||||1
1726571170000|2024-09-17 11:06:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|6
1726571190000|2024-09-17 11:06:30|||||||||1
1726571200000|2024-09-17 11:06:40|||||||||9
1726571240000|2024-09-17 11:07:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|14
1726571250000|2024-09-17 11:07:30|||||||||2
1726571300000|2024-09-17 11:08:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|12
1726571310000|2024-09-17 11:08:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1726571330000|2024-09-17 11:08:50|||||||||1
1726571340000|2024-09-17 11:09:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|4
1726571350000|2024-09-17 11:09:10|||||||||4
1726571360000|2024-09-17 11:09:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|6
1726571370000|2024-09-17 11:09:30|||||||||2
1726571390000|2024-09-17 11:09:50|||||||||13
1726571410000|2024-09-17 11:10:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|66
1726571420000|2024-09-17 11:10:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|6
1726571430000|2024-09-17 11:10:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1726571440000|2024-09-17 11:10:40|||||||||9
1726571470000|2024-09-17 11:11:10|||||||||30
1726571480000|2024-09-17 11:11:20|||||||||4
1726571500000|2024-09-17 11:11:40|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|17
1726571510000|2024-09-17 11:11:50|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|10
1726571520000|2024-09-17 11:12:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1726571530000|2024-09-17 11:12:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726571540000|2024-09-17 11:12:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|9
1726571570000|2024-09-17 11:12:50|||||||||1
1726571670000|2024-09-17 11:14:30|||||||||3
1726571720000|2024-09-17 11:15:20|||||||||1
1726571750000|2024-09-17 11:15:50|||||||||2
1726571760000|2024-09-17 11:16:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|14
1726571770000|2024-09-17 11:16:10|||||||||8
1726571780000|2024-09-17 11:16:20|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|8
1726571790000|2024-09-17 11:16:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1726571800000|2024-09-17 11:16:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|7
1726571820000|2024-09-17 11:17:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|18
1726571830000|2024-09-17 11:17:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726571850000|2024-09-17 11:17:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|26
1726571880000|2024-09-17 11:18:00|||||||||21
1726571890000|2024-09-17 11:18:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|26
1726571900000|2024-09-17 11:18:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|11
1726571930000|2024-09-17 11:18:50|||||||||5
1726571940000|2024-09-17 11:19:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|3
1726571950000|2024-09-17 11:19:10|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|0
1726571990000|2024-09-17 11:19:50|||||||||3
1726572000000|2024-09-17 11:20:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|10
1726572010000|2024-09-17 11:20:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1726572040000|2024-09-17 11:20:40|||||||||1
1726572070000|2024-09-17 11:21:10|||||||||4
1726572080000|2024-09-17 11:21:20|||||||||8
1726572090000|2024-09-17 11:21:30|||||||||1
1726572100000|2024-09-17 11:21:40|||||||||12
1726572110000|2024-09-17 11:21:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|7
1726572160000|2024-09-17 11:22:40|||||||||9
1726572180000|2024-09-17 11:23:00|||||||||2
1726572190000|2024-09-17 11:23:10|||||||||5
1726572200000|2024-09-17 11:23:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726572210000|2024-09-17 11:23:30|||||||||2
1726572220000|2024-09-17 11:23:40|||||||||7
1726572240000|2024-09-17 11:24:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726572250000|2024-09-17 11:24:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1726572260000|2024-09-17 11:24:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1726572270000|2024-09-17 11:24:30|644|643|644|643|644|643|644|643|1
1726572280000|2024-09-17 11:24:40|||||||||1
1726572290000|2024-09-17 11:24:50|644.1|643.1|644|643|644.1|643.1|644|643|0
1726572300000|2024-09-17 11:25:00|||||||||1
1726572310000|2024-09-17 11:25:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1726572380000|2024-09-17 11:26:20|||||||||9
1726572390000|2024-09-17 11:26:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|5
1726572400000|2024-09-17 11:26:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726572410000|2024-09-17 11:26:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1726572420000|2024-09-17 11:27:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|7
1726572430000|2024-09-17 11:27:10|644|643|643.9|642.9|644|643|643.9|642.9|2
1726572440000|2024-09-17 11:27:20|||||||||1
1726572450000|2024-09-17 11:27:30|644|643|644|643|644|643|644|643|4
1726572460000|2024-09-17 11:27:40|644.1|643.1|644|643|644.1|643.1|644|643|1
1726572470000|2024-09-17 11:27:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726572490000|2024-09-17 11:28:10|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|10
1726572500000|2024-09-17 11:28:20|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|2
1726572510000|2024-09-17 11:28:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726572520000|2024-09-17 11:28:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1726572530000|2024-09-17 11:28:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726572540000|2024-09-17 11:29:00|||||||||2
1726572570000|2024-09-17 11:29:30|||||||||2
1726572580000|2024-09-17 11:29:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|4
1726572590000|2024-09-17 11:29:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|7
1726572600000|2024-09-17 11:30:00|||||||||12
1726572610000|2024-09-17 11:30:10|||||||||1
1726572620000|2024-09-17 11:30:20|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1726572630000|2024-09-17 11:30:30|||||||||2
1726572640000|2024-09-17 11:30:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1726572660000|2024-09-17 11:31:00|||||||||1
1726572670000|2024-09-17 11:31:10|||||||||1
1726572680000|2024-09-17 11:31:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726572690000|2024-09-17 11:31:30|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|3
1726572700000|2024-09-17 11:31:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|1
1726572710000|2024-09-17 11:31:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726572730000|2024-09-17 11:32:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1726572740000|2024-09-17 11:32:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726572750000|2024-09-17 11:32:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1726572770000|2024-09-17 11:32:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1726572780000|2024-09-17 11:33:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726572790000|2024-09-17 11:33:10|||||||||2
1726572800000|2024-09-17 11:33:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1726572820000|2024-09-17 11:33:40|||||||||2
1726572830000|2024-09-17 11:33:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|10
1726572840000|2024-09-17 11:34:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|10
1726572850000|2024-09-17 11:34:10|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1726572860000|2024-09-17 11:34:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726572870000|2024-09-17 11:34:30|||||||||1
1726572890000|2024-09-17 11:34:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|4
1726572900000|2024-09-17 11:35:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|5
1726572920000|2024-09-17 11:35:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|3
1726572930000|2024-09-17 11:35:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|3
1726572940000|2024-09-17 11:35:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726572950000|2024-09-17 11:35:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1726572980000|2024-09-17 11:36:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1726572990000|2024-09-17 11:36:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726573000000|2024-09-17 11:36:40|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|2
1726573020000|2024-09-17 11:37:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1726573030000|2024-09-17 11:37:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|3
1726573040000|2024-09-17 11:37:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|10
1726573060000|2024-09-17 11:37:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726573070000|2024-09-17 11:37:50|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|2
1726573080000|2024-09-17 11:38:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1726573090000|2024-09-17 11:38:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726573120000|2024-09-17 11:38:40|||||||||3
1726573130000|2024-09-17 11:38:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|1
1726573140000|2024-09-17 11:39:00|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|7
1726573160000|2024-09-17 11:39:20|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|73
1726573170000|2024-09-17 11:39:30|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|9
1726573180000|2024-09-17 11:39:40|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|0
1726573190000|2024-09-17 11:39:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726573200000|2024-09-17 11:40:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|10
1726573220000|2024-09-17 11:40:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|17
1726573230000|2024-09-17 11:40:30|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|1
1726573240000|2024-09-17 11:40:40|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|6
1726573250000|2024-09-17 11:40:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1726573290000|2024-09-17 11:41:30|||||||||1
1726573310000|2024-09-17 11:41:50|644|643|644|643|644|643|644|643|18
1726573320000|2024-09-17 11:42:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1726573330000|2024-09-17 11:42:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1726573340000|2024-09-17 11:42:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|17
1726573350000|2024-09-17 11:42:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|6
1726573370000|2024-09-17 11:42:50|||||||||1
1726573430000|2024-09-17 11:43:50|||||||||1
1726573450000|2024-09-17 11:44:10|||||||||1
1726573460000|2024-09-17 11:44:20|||||||||4
1726573470000|2024-09-17 11:44:30|||||||||7
1726573480000|2024-09-17 11:44:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|8
1726573490000|2024-09-17 11:44:50|||||||||1
1726573500000|2024-09-17 11:45:00|||||||||1
1726573510000|2024-09-17 11:45:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1726573520000|2024-09-17 11:45:20|||||||||20
1726573530000|2024-09-17 11:45:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|12
1726573540000|2024-09-17 11:45:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|3
1726573560000|2024-09-17 11:46:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1726573570000|2024-09-17 11:46:10|||||||||1
1726573590000|2024-09-17 11:46:30|||||||||10
1726573600000|2024-09-17 11:46:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|49
1726573610000|2024-09-17 11:46:50|||||||||1
1726573630000|2024-09-17 11:47:10|||||||||2
1726573660000|2024-09-17 11:47:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|8
1726573680000|2024-09-17 11:48:00|||||||||1
1726573690000|2024-09-17 11:48:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|222
1726573710000|2024-09-17 11:48:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|16
1726573720000|2024-09-17 11:48:40|||||||||94
1726573730000|2024-09-17 11:48:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|46
1726573740000|2024-09-17 11:49:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|24
1726573750000|2024-09-17 11:49:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|6
1726573770000|2024-09-17 11:49:30|||||||||8
1726573790000|2024-09-17 11:49:50|||||||||7
1726573800000|2024-09-17 11:50:00|||||||||2
1726573810000|2024-09-17 11:50:10|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|17
1726573820000|2024-09-17 11:50:20|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1726573830000|2024-09-17 11:50:30|||||||||1
1726573870000|2024-09-17 11:51:10|||||||||1
1726573880000|2024-09-17 11:51:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|6
1726573910000|2024-09-17 11:51:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|9
1726573920000|2024-09-17 11:52:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1726573930000|2024-09-17 11:52:10|||||||||1
1726573940000|2024-09-17 11:52:20|||||||||9
1726573980000|2024-09-17 11:53:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|17
1726573990000|2024-09-17 11:53:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|8
1726574000000|2024-09-17 11:53:20|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|1
1726574020000|2024-09-17 11:53:40|||||||||2
1726574030000|2024-09-17 11:53:50|||||||||1
1726574040000|2024-09-17 11:54:00|||||||||7
1726574050000|2024-09-17 11:54:10|||||||||2
1726574080000|2024-09-17 11:54:40|||||||||1
1726574090000|2024-09-17 11:54:50|||||||||1
1726574100000|2024-09-17 11:55:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|13
1726574130000|2024-09-17 11:55:30|||||||||6
1726574140000|2024-09-17 11:55:40|||||||||1
1726574160000|2024-09-17 11:56:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|6
1726574170000|2024-09-17 11:56:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|2
1726574190000|2024-09-17 11:56:30|||||||||1
1726574200000|2024-09-17 11:56:40|||||||||1
1726574210000|2024-09-17 11:56:50|||||||||5
1726574250000|2024-09-17 11:57:30|||||||||2
1726574260000|2024-09-17 11:57:40|||||||||2
1726574290000|2024-09-17 11:58:10|||||||||9
1726574370000|2024-09-17 11:59:30|||||||||7
1726574380000|2024-09-17 11:59:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|131
1726574390000|2024-09-17 11:59:50|645|644|644.9|643.9|645|644|644.9|643.9|20
1726574400000|2024-09-17 12:00:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|8
1726574420000|2024-09-17 12:00:20|||||||||1
1726574430000|2024-09-17 12:00:30|||||||||11
1726574440000|2024-09-17 12:00:40|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|17
1726574460000|2024-09-17 12:01:00|645|644|645.1|644.1|645.1|644.1|645|644|17
1726574470000|2024-09-17 12:01:10|645|644|644.9|643.9|645.1|644.1|644.9|643.9|9
1726574480000|2024-09-17 12:01:20|645.1|644.1|645|644|645.1|644.1|645|644|6
1726574490000|2024-09-17 12:01:30|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|5
1726574500000|2024-09-17 12:01:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1726574510000|2024-09-17 12:01:50|||||||||1
1726574520000|2024-09-17 12:02:00|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|7
1726574530000|2024-09-17 12:02:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1726574550000|2024-09-17 12:02:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1726574570000|2024-09-17 12:02:50|||||||||9
1726574580000|2024-09-17 12:03:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|17
1726574590000|2024-09-17 12:03:10|||||||||13
1726574610000|2024-09-17 12:03:30|||||||||1
1726574630000|2024-09-17 12:03:50|||||||||1
1726574650000|2024-09-17 12:04:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|11
1726574670000|2024-09-17 12:04:30|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|31
1726574680000|2024-09-17 12:04:40|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|2
1726574690000|2024-09-17 12:04:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|7
1726574700000|2024-09-17 12:05:00|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|6
1726574710000|2024-09-17 12:05:10|||||||||5
1726574720000|2024-09-17 12:05:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|3
1726574730000|2024-09-17 12:05:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1726574740000|2024-09-17 12:05:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1726574750000|2024-09-17 12:05:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1726574780000|2024-09-17 12:06:20|||||||||1
1726574790000|2024-09-17 12:06:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|10
1726574800000|2024-09-17 12:06:40|||||||||6
1726574810000|2024-09-17 12:06:50|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|3
1726574820000|2024-09-17 12:07:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1726574830000|2024-09-17 12:07:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1726574850000|2024-09-17 12:07:30|||||||||7
1726574860000|2024-09-17 12:07:40|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|7
1726574870000|2024-09-17 12:07:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|11
1726574880000|2024-09-17 12:08:00|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|6
1726574890000|2024-09-17 12:08:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1726574900000|2024-09-17 12:08:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|7
1726574910000|2024-09-17 12:08:30|644|643|644|643|644|643|643.9|642.9|0
1726574920000|2024-09-17 12:08:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1726574980000|2024-09-17 12:09:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|8
1726574990000|2024-09-17 12:09:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1726575030000|2024-09-17 12:10:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|11
1726575060000|2024-09-17 12:11:00|||||||||8
1726575070000|2024-09-17 12:11:10|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|23
1726575080000|2024-09-17 12:11:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|13
1726575090000|2024-09-17 12:11:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|5
1726575110000|2024-09-17 12:11:50|||||||||12
1726575120000|2024-09-17 12:12:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|14
1726575130000|2024-09-17 12:12:10|||||||||6
1726575140000|2024-09-17 12:12:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|2
1726575150000|2024-09-17 12:12:30|||||||||2
1726575160000|2024-09-17 12:12:40|||||||||1
1726575170000|2024-09-17 12:12:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|11
1726575180000|2024-09-17 12:13:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|10
1726575190000|2024-09-17 12:13:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|32
1726575200000|2024-09-17 12:13:20|||||||||4
1726575230000|2024-09-17 12:13:50|||||||||13
1726575250000|2024-09-17 12:14:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1726575260000|2024-09-17 12:14:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|13
1726575270000|2024-09-17 12:14:30|||||||||1
1726575280000|2024-09-17 12:14:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1726575290000|2024-09-17 12:14:50|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|8
1726575300000|2024-09-17 12:15:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|5
1726575310000|2024-09-17 12:15:10|||||||||1
1726575340000|2024-09-17 12:15:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|13
1726575350000|2024-09-17 12:15:50|||||||||5
1726575360000|2024-09-17 12:16:00|||||||||2
1726575390000|2024-09-17 12:16:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|15
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|4
1726575440000|2024-09-17 12:17:20|||||||||1
1726575450000|2024-09-17 12:17:30|||||||||6
1726575460000|2024-09-17 12:17:40|||||||||12
1726575470000|2024-09-17 12:17:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|29
1726575480000|2024-09-17 12:18:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|104
1726575490000|2024-09-17 12:18:10|644|643|643.9|642.9|644|643|643.9|642.9|7
1726575500000|2024-09-17 12:18:20|||||||||1
1726575520000|2024-09-17 12:18:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|55
1726575530000|2024-09-17 12:18:50|||||||||5
1726575540000|2024-09-17 12:19:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|46
1726575550000|2024-09-17 12:19:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|21
1726575560000|2024-09-17 12:19:20|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|22
1726575570000|2024-09-17 12:19:30|||||||||1
1726575590000|2024-09-17 12:19:50|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|20
1726575600000|2024-09-17 12:20:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|17
1726575610000|2024-09-17 12:20:10|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|7
1726575630000|2024-09-17 12:20:30|||||||||8
1726575640000|2024-09-17 12:20:40|643|642|642.9|641.9|643|642|642.9|641.9|100
1726575660000|2024-09-17 12:21:00|||||||||2
1726575670000|2024-09-17 12:21:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1726575690000|2024-09-17 12:21:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|13
1726575700000|2024-09-17 12:21:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1726575730000|2024-09-17 12:22:10|642.6|641.6|642.1|641.1|642.6|641.6|642.1|641.1|2426
1726575740000|2024-09-17 12:22:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|21
1726575750000|2024-09-17 12:22:30|||||||||1
1726575760000|2024-09-17 12:22:40|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|36
1726575770000|2024-09-17 12:22:50|||||||||1
1726575780000|2024-09-17 12:23:00|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|77
1726575790000|2024-09-17 12:23:10|642|641|642.1|641.1|642.1|641.1|642|641|8
1726575800000|2024-09-17 12:23:20|||||||||4
1726575820000|2024-09-17 12:23:40|||||||||2
1726575830000|2024-09-17 12:23:50|||||||||1
1726575840000|2024-09-17 12:24:00|||||||||1
1726575860000|2024-09-17 12:24:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|6
1726575870000|2024-09-17 12:24:30|||||||||1
1726575890000|2024-09-17 12:24:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|3
1726575900000|2024-09-17 12:25:00|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|33
1726575910000|2024-09-17 12:25:10|642|641|642.1|641.1|642.1|641.1|641.9|640.9|20
1726575920000|2024-09-17 12:25:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1726575930000|2024-09-17 12:25:30|||||||||3
1726575940000|2024-09-17 12:25:40|642|641|642|641|642|641|641.9|640.9|25
1726575950000|2024-09-17 12:25:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1726575960000|2024-09-17 12:26:00|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|26
1726575980000|2024-09-17 12:26:20|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|4
1726575990000|2024-09-17 12:26:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|2
1726576000000|2024-09-17 12:26:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|7
1726576030000|2024-09-17 12:27:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|6
1726576040000|2024-09-17 12:27:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1726576050000|2024-09-17 12:27:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|1
1726576060000|2024-09-17 12:27:40|||||||||3
1726576070000|2024-09-17 12:27:50|||||||||2
1726576080000|2024-09-17 12:28:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|14
1726576090000|2024-09-17 12:28:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|12
1726576100000|2024-09-17 12:28:20|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|3
1726576110000|2024-09-17 12:28:30|||||||||29
1726576120000|2024-09-17 12:28:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|9
1726576130000|2024-09-17 12:28:50|||||||||1
1726576140000|2024-09-17 12:29:00|||||||||3
1726576150000|2024-09-17 12:29:10|||||||||4
1726576160000|2024-09-17 12:29:20|||||||||2
1726576170000|2024-09-17 12:29:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1726576180000|2024-09-17 12:29:40|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|1
1726576190000|2024-09-17 12:29:50|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|14
1726576200000|2024-09-17 12:30:00|642.4|641.4|641.9|640.9|642.4|641.4|641.6|640.6|22
1726576210000|2024-09-17 12:30:10|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|4
1726576220000|2024-09-17 12:30:20|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|8
1726576230000|2024-09-17 12:30:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|13
1726576240000|2024-09-17 12:30:40|641.9|640.9|641.9|640.9|641.9|640.9|641.6|640.6|48
1726576250000|2024-09-17 12:30:50|642|641|642.1|641.1|642.1|641.1|641.9|640.9|10
1726576260000|2024-09-17 12:31:00|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|22
1726576270000|2024-09-17 12:31:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1726576280000|2024-09-17 12:31:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|7
1726576290000|2024-09-17 12:31:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|9
1726576310000|2024-09-17 12:31:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|12
1726576320000|2024-09-17 12:32:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|24
1726576330000|2024-09-17 12:32:10|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|5
1726576340000|2024-09-17 12:32:20|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|15
1726576350000|2024-09-17 12:32:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|8
1726576360000|2024-09-17 12:32:40|||||||||2
1726576370000|2024-09-17 12:32:50|641.5|640.5|641.1|640.1|641.5|640.5|641.1|640.1|60
1726576380000|2024-09-17 12:33:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|5
1726576390000|2024-09-17 12:33:10|641.3|640.3|641.6|640.6|641.6|640.6|641.3|640.3|12
1726576400000|2024-09-17 12:33:20|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|12
1726576410000|2024-09-17 12:33:30|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|9
1726576420000|2024-09-17 12:33:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|1
1726576430000|2024-09-17 12:33:50|||||||||50
1726576440000|2024-09-17 12:34:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1726576450000|2024-09-17 12:34:10|||||||||11
1726576460000|2024-09-17 12:34:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1726576480000|2024-09-17 12:34:40|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|13
1726576490000|2024-09-17 12:34:50|||||||||2
1726576500000|2024-09-17 12:35:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|7
1726576510000|2024-09-17 12:35:10|641.6|640.6|641.6|640.6|641.9|640.9|641.6|640.6|12
1726576520000|2024-09-17 12:35:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|1
1726576530000|2024-09-17 12:35:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|21
1726576540000|2024-09-17 12:35:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1726576550000|2024-09-17 12:35:50|||||||||12
1726576560000|2024-09-17 12:36:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|11
1726576570000|2024-09-17 12:36:10|||||||||5
1726576580000|2024-09-17 12:36:20|||||||||6
1726576590000|2024-09-17 12:36:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|7
1726576600000|2024-09-17 12:36:40|||||||||4
1726576610000|2024-09-17 12:36:50|||||||||1
1726576620000|2024-09-17 12:37:00|||||||||1
1726576640000|2024-09-17 12:37:20|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|26
1726576650000|2024-09-17 12:37:30|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|4
1726576660000|2024-09-17 12:37:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|5
1726576670000|2024-09-17 12:37:50|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|4
1726576680000|2024-09-17 12:38:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1726576690000|2024-09-17 12:38:10|641.3|640.3|641.1|640.1|641.4|640.4|641.1|640.1|10
1726576700000|2024-09-17 12:38:20|641.4|640.4|641.4|640.4|641.4|640.4|641.1|640.1|9
1726576710000|2024-09-17 12:38:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726576720000|2024-09-17 12:38:40|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|10
1726576730000|2024-09-17 12:38:50|||||||||4
1726576740000|2024-09-17 12:39:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|32
1726576750000|2024-09-17 12:39:10|||||||||4
1726576760000|2024-09-17 12:39:20|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|10
1726576770000|2024-09-17 12:39:30|641.8|640.8|641.6|640.6|641.8|640.8|641.4|640.4|5
1726576780000|2024-09-17 12:39:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1726576790000|2024-09-17 12:39:50|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1726576800000|2024-09-17 12:40:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|4
1726576810000|2024-09-17 12:40:10|||||||||14
1726576820000|2024-09-17 12:40:20|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|1
1726576830000|2024-09-17 12:40:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|7
1726576840000|2024-09-17 12:40:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|3
1726576850000|2024-09-17 12:40:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|38
1726576860000|2024-09-17 12:41:00|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|46
1726576880000|2024-09-17 12:41:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|8
1726576890000|2024-09-17 12:41:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|7
1726576900000|2024-09-17 12:41:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|3
1726576930000|2024-09-17 12:42:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|15
1726576940000|2024-09-17 12:42:20|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|27
1726576970000|2024-09-17 12:42:50|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|4
1726576980000|2024-09-17 12:43:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1726576990000|2024-09-17 12:43:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|17
1726577000000|2024-09-17 12:43:20|641|640|640.9|639.9|641|640|640.9|639.9|5
1726577010000|2024-09-17 12:43:30|||||||||3
1726577020000|2024-09-17 12:43:40|641.1|640.1|641.1|640.1|641.1|640.1|641|640|12
1726577030000|2024-09-17 12:43:50|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|7
1726577050000|2024-09-17 12:44:10|641|640|640.6|639.6|641|640|640.6|639.6|208
1726577060000|2024-09-17 12:44:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|36
1726577070000|2024-09-17 12:44:30|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|3
1726577080000|2024-09-17 12:44:40|640.9|639.9|640.9|639.9|640.9|639.9|640.6|639.6|27
1726577090000|2024-09-17 12:44:50|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|11
1726577100000|2024-09-17 12:45:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|3
1726577110000|2024-09-17 12:45:10|||||||||27
1726577120000|2024-09-17 12:45:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|35
1726577130000|2024-09-17 12:45:30|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|81
1726577140000|2024-09-17 12:45:40|640.6|639.6|640.8|639.8|640.9|639.9|640.6|639.6|35
1726577150000|2024-09-17 12:45:50|640.6|639.6|640.6|639.6|640.8|639.8|640.6|639.6|2
1726577160000|2024-09-17 12:46:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|7
1726577170000|2024-09-17 12:46:10|640.5|639.5|640.3|639.3|640.6|639.6|640.3|639.3|2
1726577180000|2024-09-17 12:46:20|640.1|639.1|640.1|639.1|640.4|639.4|640.1|639.1|18
1726577190000|2024-09-17 12:46:30|640.3|639.3|640.4|639.4|640.4|639.4|640.1|639.1|11
1726577200000|2024-09-17 12:46:40|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|5
1726577210000|2024-09-17 12:46:50|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1726577220000|2024-09-17 12:47:00|||||||||19
1726577230000|2024-09-17 12:47:10|640.6|639.6|640.5|639.5|640.6|639.6|640.4|639.4|25
1726577240000|2024-09-17 12:47:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|5
1726577250000|2024-09-17 12:47:30|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|8
1726577260000|2024-09-17 12:47:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|4
1726577270000|2024-09-17 12:47:50|641|640|641.1|640.1|641.1|640.1|641|640|11
1726577300000|2024-09-17 12:48:20|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|7
1726577310000|2024-09-17 12:48:30|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|7
1726577320000|2024-09-17 12:48:40|||||||||1
1726577330000|2024-09-17 12:48:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|7
1726577350000|2024-09-17 12:49:10|||||||||3
1726577360000|2024-09-17 12:49:20|||||||||3
1726577370000|2024-09-17 12:49:30|||||||||3
1726577380000|2024-09-17 12:49:40|||||||||4
1726577390000|2024-09-17 12:49:50|641.6|640.6|641.1|640.1|641.6|640.6|641.1|640.1|155
1726577400000|2024-09-17 12:50:00|||||||||3
1726577410000|2024-09-17 12:50:10|||||||||4
1726577420000|2024-09-17 12:50:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|22
1726577440000|2024-09-17 12:50:40|||||||||5
1726577450000|2024-09-17 12:50:50|||||||||21
1726577460000|2024-09-17 12:51:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1726577470000|2024-09-17 12:51:10|||||||||4
1726577480000|2024-09-17 12:51:20|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|22
1726577490000|2024-09-17 12:51:30|||||||||14
1726577500000|2024-09-17 12:51:40|||||||||2
1726577510000|2024-09-17 12:51:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|6
1726577520000|2024-09-17 12:52:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|6
1726577530000|2024-09-17 12:52:10|||||||||1
1726577540000|2024-09-17 12:52:20|||||||||1
1726577550000|2024-09-17 12:52:30|||||||||6
1726577560000|2024-09-17 12:52:40|641|640|641.1|640.1|641.1|640.1|641|640|13
1726577570000|2024-09-17 12:52:50|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|12
1726577580000|2024-09-17 12:53:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|10
1726577590000|2024-09-17 12:53:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1726577600000|2024-09-17 12:53:20|||||||||2
1726577610000|2024-09-17 12:53:30|||||||||1
1726577620000|2024-09-17 12:53:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|12
1726577630000|2024-09-17 12:53:50|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|6
1726577650000|2024-09-17 12:54:10|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|5
1726577660000|2024-09-17 12:54:20|641.4|640.4|641.4|640.4|641.6|640.6|641.4|640.4|3
1726577670000|2024-09-17 12:54:30|||||||||1
1726577680000|2024-09-17 12:54:40|||||||||3
1726577690000|2024-09-17 12:54:50|641.6|640.6|641.6|640.6|641.6|640.6|641.5|640.5|8
1726577700000|2024-09-17 12:55:00|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|8
1726577710000|2024-09-17 12:55:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|6
1726577720000|2024-09-17 12:55:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|6
1726577730000|2024-09-17 12:55:30|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|43
1726577750000|2024-09-17 12:55:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|13
1726577760000|2024-09-17 12:56:00|||||||||8
1726577770000|2024-09-17 12:56:10|||||||||1
1726577790000|2024-09-17 12:56:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|6
1726577810000|2024-09-17 12:56:50|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|60
1726577830000|2024-09-17 12:57:10|||||||||8
1726577850000|2024-09-17 12:57:30|||||||||5
1726577860000|2024-09-17 12:57:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|9
1726577870000|2024-09-17 12:57:50|||||||||2
1726577880000|2024-09-17 12:58:00|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|153
1726577890000|2024-09-17 12:58:10|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|9
1726577900000|2024-09-17 12:58:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1726577910000|2024-09-17 12:58:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|23
1726577930000|2024-09-17 12:58:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|4
1726577940000|2024-09-17 12:59:00|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|3
1726577950000|2024-09-17 12:59:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|1
1726577960000|2024-09-17 12:59:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1726577970000|2024-09-17 12:59:30|||||||||1
1726577980000|2024-09-17 12:59:40|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|12
1726577990000|2024-09-17 12:59:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|6
1726578000000|2024-09-17 13:00:00|643.4|642.4|643.1|642.1|643.4|642.4|642.9|641.9|20
1726578010000|2024-09-17 13:00:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|11
1726578020000|2024-09-17 13:00:20|643|642|643.1|642.1|643.1|642.1|643|642|2
1726578030000|2024-09-17 13:00:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|1
1726578040000|2024-09-17 13:00:40|643|642|642.9|641.9|643|642|642.9|641.9|16
1726578050000|2024-09-17 13:00:50|643|642|642.8|641.8|643|642|642.6|641.6|5
1726578060000|2024-09-17 13:01:00|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|3
1726578070000|2024-09-17 13:01:10|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|4
1726578080000|2024-09-17 13:01:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|1
1726578090000|2024-09-17 13:01:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|1
1726578100000|2024-09-17 13:01:40|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|9
1726578110000|2024-09-17 13:01:50|642.3|641.3|641.9|640.9|642.4|641.4|641.9|640.9|23
1726578120000|2024-09-17 13:02:00|641.8|640.8|641.9|640.9|642.1|641.1|641.8|640.8|2
1726578130000|2024-09-17 13:02:10|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|13
1726578140000|2024-09-17 13:02:20|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|3
1726578160000|2024-09-17 13:02:40|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|48
1726578170000|2024-09-17 13:02:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|17
1726578180000|2024-09-17 13:03:00|642.1|641.1|642.1|641.1|642.1|641.1|641.9|640.9|14
1726578190000|2024-09-17 13:03:10|642|641|641.9|640.9|642.1|641.1|641.9|640.9|5
1726578200000|2024-09-17 13:03:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1726578210000|2024-09-17 13:03:30|||||||||1
1726578220000|2024-09-17 13:03:40|||||||||3
1726578230000|2024-09-17 13:03:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|36
1726578240000|2024-09-17 13:04:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|22
1726578250000|2024-09-17 13:04:10|642.6|641.6|642.6|641.6|642.6|641.6|642.4|641.4|6
1726578260000|2024-09-17 13:04:20|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|27
1726578270000|2024-09-17 13:04:30|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|3
1726578280000|2024-09-17 13:04:40|||||||||2
1726578290000|2024-09-17 13:04:50|||||||||10
1726578300000|2024-09-17 13:05:00|||||||||1
1726578310000|2024-09-17 13:05:10|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|21
1726578320000|2024-09-17 13:05:20|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|7
1726578330000|2024-09-17 13:05:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|7
1726578340000|2024-09-17 13:05:40|||||||||2
1726578350000|2024-09-17 13:05:50|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|1
1726578360000|2024-09-17 13:06:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|2
1726578370000|2024-09-17 13:06:10|642.1|641.1|642.5|641.5|642.5|641.5|642.1|641.1|16
1726578380000|2024-09-17 13:06:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726578390000|2024-09-17 13:06:30|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|10
1726578400000|2024-09-17 13:06:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|15
1726578410000|2024-09-17 13:06:50|||||||||3
1726578430000|2024-09-17 13:07:10|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|1
1726578440000|2024-09-17 13:07:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|6
1726578450000|2024-09-17 13:07:30|||||||||4
1726578460000|2024-09-17 13:07:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|21
1726578470000|2024-09-17 13:07:50|||||||||5
1726578480000|2024-09-17 13:08:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|11
1726578490000|2024-09-17 13:08:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|7
1726578510000|2024-09-17 13:08:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|31
1726578520000|2024-09-17 13:08:40|||||||||7
1726578530000|2024-09-17 13:08:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|21
1726578540000|2024-09-17 13:09:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|30
1726578550000|2024-09-17 13:09:10|642.9|641.9|642.9|641.9|643|642|642.9|641.9|47
1726578560000|2024-09-17 13:09:20|643|642|642.9|641.9|643|642|642.9|641.9|3
1726578570000|2024-09-17 13:09:30|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726578580000|2024-09-17 13:09:40|||||||||17
1726578590000|2024-09-17 13:09:50|||||||||1
1726578600000|2024-09-17 13:10:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|7
1726578610000|2024-09-17 13:10:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|37
1726578620000|2024-09-17 13:10:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|9
1726578630000|2024-09-17 13:10:30|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|23
1726578640000|2024-09-17 13:10:40|||||||||18
1726578650000|2024-09-17 13:10:50|643|642|642.9|641.9|643|642|642.9|641.9|36
1726578660000|2024-09-17 13:11:00|643|642|643.4|642.4|643.4|642.4|642.4|641.4|66
1726578670000|2024-09-17 13:11:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1726578680000|2024-09-17 13:11:20|643|642|642.9|641.9|643|642|642.9|641.9|5
1726578690000|2024-09-17 13:11:30|643|642|642.9|641.9|643.1|642.1|642.9|641.9|5
1726578700000|2024-09-17 13:11:40|||||||||2
1726578710000|2024-09-17 13:11:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|7
1726578720000|2024-09-17 13:12:00|||||||||1
1726578730000|2024-09-17 13:12:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|6
1726578740000|2024-09-17 13:12:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|3
1726578750000|2024-09-17 13:12:30|643|642|643|642|643|642|642.9|641.9|11
1726578760000|2024-09-17 13:12:40|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|4
1726578770000|2024-09-17 13:12:50|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|17
1726578780000|2024-09-17 13:13:00|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|22
1726578790000|2024-09-17 13:13:10|||||||||1
1726578810000|2024-09-17 13:13:30|||||||||1
1726578820000|2024-09-17 13:13:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|203
1726578830000|2024-09-17 13:13:50|||||||||1
1726578840000|2024-09-17 13:14:00|||||||||6
1726578850000|2024-09-17 13:14:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|3
1726578870000|2024-09-17 13:14:30|643.6|642.6|643.6|642.6|643.6|642.6|643.5|642.5|5
1726578890000|2024-09-17 13:14:50|||||||||32
1726578900000|2024-09-17 13:15:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|11
1726578910000|2024-09-17 13:15:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|12
1726578920000|2024-09-17 13:15:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1726578940000|2024-09-17 13:15:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|25
1726578960000|2024-09-17 13:16:00|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|25
1726578970000|2024-09-17 13:16:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1726578980000|2024-09-17 13:16:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|14
1726578990000|2024-09-17 13:16:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|16
1726579000000|2024-09-17 13:16:40|||||||||8
1726579010000|2024-09-17 13:16:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1726579020000|2024-09-17 13:17:00|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|4
1726579030000|2024-09-17 13:17:10|643.3|642.3|642.9|641.9|643.4|642.4|642.6|641.6|103
1726579040000|2024-09-17 13:17:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|36
1726579050000|2024-09-17 13:17:30|||||||||10
1726579060000|2024-09-17 13:17:40|||||||||3
1726579070000|2024-09-17 13:17:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|6
1726579080000|2024-09-17 13:18:00|||||||||20
1726579090000|2024-09-17 13:18:10|||||||||9
1726579100000|2024-09-17 13:18:20|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|4
1726579110000|2024-09-17 13:18:30|643.4|642.4|643.1|642.1|643.4|642.4|643.1|642.1|0
1726579120000|2024-09-17 13:18:40|643.4|642.4|643.1|642.1|643.4|642.4|643|642|129
1726579130000|2024-09-17 13:18:50|||||||||4
1726579140000|2024-09-17 13:19:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|6
1726579150000|2024-09-17 13:19:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|6
1726579160000|2024-09-17 13:19:20|||||||||9
1726579170000|2024-09-17 13:19:30|||||||||1
1726579190000|2024-09-17 13:19:50|||||||||16
1726579200000|2024-09-17 13:20:00|642.9|641.9|642.9|641.9|643|642|642.9|641.9|47
1726579210000|2024-09-17 13:20:10|||||||||1
1726579220000|2024-09-17 13:20:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1726579230000|2024-09-17 13:20:30|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|3
1726579250000|2024-09-17 13:20:50|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|8
1726579260000|2024-09-17 13:21:00|642.8|641.8|642.8|641.8|642.9|641.9|642.6|641.6|5
1726579270000|2024-09-17 13:21:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|3
1726579280000|2024-09-17 13:21:20|||||||||206
1726579300000|2024-09-17 13:21:40|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|8
1726579320000|2024-09-17 13:22:00|642.5|641.5|642.6|641.6|642.6|641.6|642.4|641.4|6
1726579330000|2024-09-17 13:22:10|||||||||4
1726579340000|2024-09-17 13:22:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|3
1726579350000|2024-09-17 13:22:30|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|2
1726579360000|2024-09-17 13:22:40|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|8
1726579370000|2024-09-17 13:22:50|||||||||3
1726579380000|2024-09-17 13:23:00|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|17
1726579390000|2024-09-17 13:23:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|3
1726579400000|2024-09-17 13:23:20|642.1|641.1|642.1|641.1|642.4|641.4|642.1|641.1|5
1726579410000|2024-09-17 13:23:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|0
1726579420000|2024-09-17 13:23:40|||||||||4
1726579430000|2024-09-17 13:23:50|||||||||1
1726579440000|2024-09-17 13:24:00|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|3
1726579450000|2024-09-17 13:24:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1726579460000|2024-09-17 13:24:20|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|1
1726579470000|2024-09-17 13:24:30|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|1
1726579480000|2024-09-17 13:24:40|||||||||5
1726579490000|2024-09-17 13:24:50|||||||||2
1726579510000|2024-09-17 13:25:10|||||||||2
1726579520000|2024-09-17 13:25:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1726579530000|2024-09-17 13:25:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|4
1726579540000|2024-09-17 13:25:40|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|1
1726579550000|2024-09-17 13:25:50|||||||||1
1726579560000|2024-09-17 13:26:00|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|9
1726579570000|2024-09-17 13:26:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1726579580000|2024-09-17 13:26:20|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|31
1726579590000|2024-09-17 13:26:30|642.9|641.9|642.9|641.9|642.9|641.9|642.6|641.6|2
1726579600000|2024-09-17 13:26:40|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|1
1726579610000|2024-09-17 13:26:50|642.8|641.8|642.9|641.9|643.1|642.1|642.8|641.8|14
1726579620000|2024-09-17 13:27:00|||||||||1
1726579630000|2024-09-17 13:27:10|||||||||6
1726579640000|2024-09-17 13:27:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|9
1726579650000|2024-09-17 13:27:30|||||||||2
1726579670000|2024-09-17 13:27:50|||||||||2
1726579680000|2024-09-17 13:28:00|||||||||4
1726579690000|2024-09-17 13:28:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|7
1726579700000|2024-09-17 13:28:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|9
1726579710000|2024-09-17 13:28:30|642.8|641.8|642.6|641.6|642.9|641.9|642.6|641.6|3
1726579720000|2024-09-17 13:28:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1726579730000|2024-09-17 13:28:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|3
1726579740000|2024-09-17 13:29:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|12
1726579750000|2024-09-17 13:29:10|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|15
1726579760000|2024-09-17 13:29:20|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|4
1726579770000|2024-09-17 13:29:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1726579780000|2024-09-17 13:29:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1726579790000|2024-09-17 13:29:50|||||||||3
1726579800000|2024-09-17 13:30:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|15
1726579810000|2024-09-17 13:30:10|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|8
1726579820000|2024-09-17 13:30:20|642.9|641.9|642.9|641.9|643.1|642.1|642.9|641.9|27
1726579830000|2024-09-17 13:30:30|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|26
1726579840000|2024-09-17 13:30:40|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|20
1726579860000|2024-09-17 13:31:00|||||||||47
1726579870000|2024-09-17 13:31:10|643|642|642.9|641.9|643.1|642.1|642.9|641.9|21
1726579880000|2024-09-17 13:31:20|643|642|643|642|643.1|642.1|642.9|641.9|10
1726579890000|2024-09-17 13:31:30|643.1|642.1|643.4|642.4|643.4|642.4|643.1|642.1|9
1726579900000|2024-09-17 13:31:40|||||||||7
1726579910000|2024-09-17 13:31:50|643.6|642.6|643.6|642.6|643.9|642.9|643.5|642.5|32
1726579920000|2024-09-17 13:32:00|643.8|642.8|644.1|643.1|644.1|643.1|643.8|642.8|2
1726579930000|2024-09-17 13:32:10|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|58
1726579940000|2024-09-17 13:32:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|28
1726579950000|2024-09-17 13:32:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|10
1726579960000|2024-09-17 13:32:40|||||||||2
1726579970000|2024-09-17 13:32:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|13
1726579980000|2024-09-17 13:33:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|3
1726579990000|2024-09-17 13:33:10|||||||||3
1726580000000|2024-09-17 13:33:20|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|8
1726580010000|2024-09-17 13:33:30|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|71
1726580020000|2024-09-17 13:33:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|3
1726580030000|2024-09-17 13:33:50|||||||||6
1726580040000|2024-09-17 13:34:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|22
1726580050000|2024-09-17 13:34:10|645.1|644.1|645.3|644.3|645.4|644.4|645|644|32
1726580060000|2024-09-17 13:34:20|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|14
1726580070000|2024-09-17 13:34:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|13
1726580080000|2024-09-17 13:34:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|114
1726580110000|2024-09-17 13:35:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|19
1726580120000|2024-09-17 13:35:20|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|9
1726580130000|2024-09-17 13:35:30|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|14
1726580140000|2024-09-17 13:35:40|||||||||19
1726580150000|2024-09-17 13:35:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|443
1726580160000|2024-09-17 13:36:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|12
1726580170000|2024-09-17 13:36:10|646|645|645.6|644.6|646|645|645.6|644.6|12
1726580180000|2024-09-17 13:36:20|||||||||8
1726580190000|2024-09-17 13:36:30|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|9
1726580200000|2024-09-17 13:36:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|41
1726580210000|2024-09-17 13:36:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|48
1726580220000|2024-09-17 13:37:00|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|62
1726580230000|2024-09-17 13:37:10|646.6|645.6|646.9|645.9|646.9|645.9|646.4|645.4|100
1726580240000|2024-09-17 13:37:20|||||||||8
1726580250000|2024-09-17 13:37:30|||||||||3
1726580260000|2024-09-17 13:37:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|18
1726580270000|2024-09-17 13:37:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|36
1726580280000|2024-09-17 13:38:00|647.1|646.1|647.1|646.1|647.1|646.1|647|646|31
1726580290000|2024-09-17 13:38:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|13
1726580300000|2024-09-17 13:38:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|27
1726580310000|2024-09-17 13:38:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|29
1726580320000|2024-09-17 13:38:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|14
1726580330000|2024-09-17 13:38:50|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|14
1726580340000|2024-09-17 13:39:00|647.9|646.9|648.1|647.1|648.4|647.4|647.9|646.9|50
1726580350000|2024-09-17 13:39:10|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|21
1726580360000|2024-09-17 13:39:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|25
1726580370000|2024-09-17 13:39:30|||||||||28
1726580380000|2024-09-17 13:39:40|648|647|648.1|647.1|648.3|647.3|647.9|646.9|27
1726580390000|2024-09-17 13:39:50|648|647|648|647|648.1|647.1|647.9|646.9|33
1726580400000|2024-09-17 13:40:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|14
1726580410000|2024-09-17 13:40:10|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|23
1726580420000|2024-09-17 13:40:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|289
1726580430000|2024-09-17 13:40:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|30
1726580440000|2024-09-17 13:40:40|648|647|647.6|646.6|648|647|647.6|646.6|38
1726580450000|2024-09-17 13:40:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|16
1726580460000|2024-09-17 13:41:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|21
1726580470000|2024-09-17 13:41:10|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|16
1726580480000|2024-09-17 13:41:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|23
1726580490000|2024-09-17 13:41:30|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|21
1726580500000|2024-09-17 13:41:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1726580510000|2024-09-17 13:41:50|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|10
1726580520000|2024-09-17 13:42:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|6
1726580530000|2024-09-17 13:42:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1726580540000|2024-09-17 13:42:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|9
1726580550000|2024-09-17 13:42:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1726580560000|2024-09-17 13:42:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|32
1726580570000|2024-09-17 13:42:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|28
1726580580000|2024-09-17 13:43:00|||||||||20
1726580590000|2024-09-17 13:43:10|||||||||1
1726580610000|2024-09-17 13:43:30|||||||||32
1726580620000|2024-09-17 13:43:40|||||||||1
1726580630000|2024-09-17 13:43:50|||||||||24
1726580640000|2024-09-17 13:44:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|14
1726580650000|2024-09-17 13:44:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|10
1726580670000|2024-09-17 13:44:30|||||||||1
1726580680000|2024-09-17 13:44:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|27
1726580690000|2024-09-17 13:44:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|13
1726580700000|2024-09-17 13:45:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|50
1726580710000|2024-09-17 13:45:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|5
1726580720000|2024-09-17 13:45:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|54
1726580730000|2024-09-17 13:45:30|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|90
1726580740000|2024-09-17 13:45:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|7
1726580750000|2024-09-17 13:45:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|19
1726580760000|2024-09-17 13:46:00|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|17
1726580770000|2024-09-17 13:46:10|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|20
1726580780000|2024-09-17 13:46:20|649|648|649|648|649.1|648.1|648.9|647.9|9
1726580790000|2024-09-17 13:46:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|6
1726580800000|2024-09-17 13:46:40|||||||||10
1726580810000|2024-09-17 13:46:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|99
1726580820000|2024-09-17 13:47:00|649|648|649|648|649.1|648.1|648.9|647.9|20
1726580830000|2024-09-17 13:47:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|18
1726580840000|2024-09-17 13:47:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|12
1726580850000|2024-09-17 13:47:30|||||||||5
1726580860000|2024-09-17 13:47:40|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|51
1726580870000|2024-09-17 13:47:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|13
1726580880000|2024-09-17 13:48:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1726580890000|2024-09-17 13:48:10|649.4|648.4|649.1|648.1|649.4|648.4|648.9|647.9|65
1726580900000|2024-09-17 13:48:20|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|13
1726580910000|2024-09-17 13:48:30|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|7
1726580920000|2024-09-17 13:48:40|||||||||15
1726580930000|2024-09-17 13:48:50|||||||||42
1726580940000|2024-09-17 13:49:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|93
1726580950000|2024-09-17 13:49:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|14
1726580960000|2024-09-17 13:49:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|17
1726580970000|2024-09-17 13:49:30|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|24
1726580980000|2024-09-17 13:49:40|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|16
1726580990000|2024-09-17 13:49:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1726581000000|2024-09-17 13:50:00|649.1|648.1|648.6|647.6|649.1|648.1|648.6|647.6|77
1726581010000|2024-09-17 13:50:10|648.4|647.4|648.6|647.6|648.9|647.9|648.4|647.4|78
1726581020000|2024-09-17 13:50:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1726581040000|2024-09-17 13:50:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1726581050000|2024-09-17 13:50:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|4
1726581060000|2024-09-17 13:51:00|||||||||20
1726581080000|2024-09-17 13:51:20|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|10
1726581090000|2024-09-17 13:51:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1726581100000|2024-09-17 13:51:40|||||||||25
1726581110000|2024-09-17 13:51:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|10
1726581120000|2024-09-17 13:52:00|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|8
1726581130000|2024-09-17 13:52:10|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|33
1726581140000|2024-09-17 13:52:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|7
1726581150000|2024-09-17 13:52:30|648|647|648.1|647.1|648.1|647.1|648|647|14
1726581160000|2024-09-17 13:52:40|648|647|648.1|647.1|648.1|647.1|648|647|7
1726581170000|2024-09-17 13:52:50|648.3|647.3|648.4|647.4|648.5|647.5|648.1|647.1|86
1726581180000|2024-09-17 13:53:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|13
1726581190000|2024-09-17 13:53:10|||||||||4
1726581200000|2024-09-17 13:53:20|||||||||6
1726581210000|2024-09-17 13:53:30|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|8
1726581220000|2024-09-17 13:53:40|||||||||2
1726581230000|2024-09-17 13:53:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|41
1726581240000|2024-09-17 13:54:00|648.4|647.4|648.1|647.1|648.4|647.4|648|647|5
1726581250000|2024-09-17 13:54:10|647.9|646.9|648|647|648.1|647.1|647.9|646.9|8
1726581260000|2024-09-17 13:54:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1726581270000|2024-09-17 13:54:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|6
1726581280000|2024-09-17 13:54:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1726581290000|2024-09-17 13:54:50|||||||||5
1726581300000|2024-09-17 13:55:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1726581320000|2024-09-17 13:55:20|||||||||3
1726581330000|2024-09-17 13:55:30|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|35
1726581340000|2024-09-17 13:55:40|||||||||7
1726581360000|2024-09-17 13:56:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|9
1726581370000|2024-09-17 13:56:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|9
1726581380000|2024-09-17 13:56:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1726581390000|2024-09-17 13:56:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|5
1726581400000|2024-09-17 13:56:40|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|25
1726581410000|2024-09-17 13:56:50|||||||||3
1726581420000|2024-09-17 13:57:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|5
1726581430000|2024-09-17 13:57:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|6
1726581440000|2024-09-17 13:57:20|||||||||4
1726581450000|2024-09-17 13:57:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|22
1726581470000|2024-09-17 13:57:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|29
1726581480000|2024-09-17 13:58:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|8
1726581490000|2024-09-17 13:58:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726581500000|2024-09-17 13:58:20|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|6
1726581510000|2024-09-17 13:58:30|||||||||2
1726581520000|2024-09-17 13:58:40|||||||||1
1726581530000|2024-09-17 13:58:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1726581540000|2024-09-17 13:59:00|||||||||9
1726581550000|2024-09-17 13:59:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1726581560000|2024-09-17 13:59:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|6
1726581570000|2024-09-17 13:59:30|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|15
1726581580000|2024-09-17 13:59:40|||||||||1
1726581590000|2024-09-17 13:59:50|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|6
1726581600000|2024-09-17 14:00:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|17
1726581610000|2024-09-17 14:00:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|25
1726581620000|2024-09-17 14:00:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|57
1726581630000|2024-09-17 14:00:30|||||||||4
1726581640000|2024-09-17 14:00:40|649|648|649.3|648.3|649.3|648.3|649|648|18
1726581650000|2024-09-17 14:00:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|22
1726581660000|2024-09-17 14:01:00|649.3|648.3|649.1|648.1|649.3|648.3|649|648|16
1726581670000|2024-09-17 14:01:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|16
1726581680000|2024-09-17 14:01:20|||||||||9
1726581690000|2024-09-17 14:01:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|7
1726581710000|2024-09-17 14:01:50|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|14
1726581720000|2024-09-17 14:02:00|649|648|648.9|647.9|649|648|648.9|647.9|4
1726581730000|2024-09-17 14:02:10|||||||||3
1726581740000|2024-09-17 14:02:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|40
1726581750000|2024-09-17 14:02:30|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|9
1726581760000|2024-09-17 14:02:40|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|58
1726581770000|2024-09-17 14:02:50|||||||||11
1726581780000|2024-09-17 14:03:00|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|47
1726581790000|2024-09-17 14:03:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|15
1726581810000|2024-09-17 14:03:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|11
1726581820000|2024-09-17 14:03:40|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|11
1726581830000|2024-09-17 14:03:50|||||||||35
1726581840000|2024-09-17 14:04:00|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|50
1726581850000|2024-09-17 14:04:10|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|28
1726581860000|2024-09-17 14:04:20|||||||||4
1726581870000|2024-09-17 14:04:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|17
1726581880000|2024-09-17 14:04:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|29
1726581890000|2024-09-17 14:04:50|||||||||5
1726581900000|2024-09-17 14:05:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|25
1726581910000|2024-09-17 14:05:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|29
1726581920000|2024-09-17 14:05:20|||||||||1
1726581930000|2024-09-17 14:05:30|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|20
1726581940000|2024-09-17 14:05:40|||||||||45
1726581950000|2024-09-17 14:05:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|62
1726581960000|2024-09-17 14:06:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|18
1726581970000|2024-09-17 14:06:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|22
1726581980000|2024-09-17 14:06:20|||||||||1
1726582000000|2024-09-17 14:06:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|13
1726582010000|2024-09-17 14:06:50|649.1|648.1|648.9|647.9|649.4|648.4|648.9|647.9|5
1726582020000|2024-09-17 14:07:00|649|648|648.9|647.9|649|648|648.9|647.9|3
1726582030000|2024-09-17 14:07:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|214
1726582040000|2024-09-17 14:07:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|3
1726582060000|2024-09-17 14:07:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|9
1726582070000|2024-09-17 14:07:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|14
1726582090000|2024-09-17 14:08:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|12
1726582110000|2024-09-17 14:08:30|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|13
1726582120000|2024-09-17 14:08:40|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|5
1726582130000|2024-09-17 14:08:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1726582140000|2024-09-17 14:09:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|15
1726582150000|2024-09-17 14:09:10|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|6
1726582160000|2024-09-17 14:09:20|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|17
1726582170000|2024-09-17 14:09:30|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|31
1726582180000|2024-09-17 14:09:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|8
1726582190000|2024-09-17 14:09:50|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|33
1726582200000|2024-09-17 14:10:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|5
1726582210000|2024-09-17 14:10:10|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|9
1726582220000|2024-09-17 14:10:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1726582230000|2024-09-17 14:10:30|||||||||21
1726582240000|2024-09-17 14:10:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1726582250000|2024-09-17 14:10:50|649.6|648.6|649.1|648.1|649.6|648.6|649.1|648.1|68
1726582260000|2024-09-17 14:11:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|12
1726582270000|2024-09-17 14:11:10|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|12
1726582280000|2024-09-17 14:11:20|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|5
1726582290000|2024-09-17 14:11:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1726582300000|2024-09-17 14:11:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|3
1726582310000|2024-09-17 14:11:50|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|3
1726582320000|2024-09-17 14:12:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|4
1726582330000|2024-09-17 14:12:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|3
1726582340000|2024-09-17 14:12:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|8
1726582350000|2024-09-17 14:12:30|649.6|648.6|649.3|648.3|649.6|648.6|649.3|648.3|45
1726582360000|2024-09-17 14:12:40|649.1|648.1|648.6|647.6|649.4|648.4|648.6|647.6|63
1726582370000|2024-09-17 14:12:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|12
1726582380000|2024-09-17 14:13:00|||||||||2
1726582390000|2024-09-17 14:13:10|649|648|648.9|647.9|649|648|648.9|647.9|12
1726582400000|2024-09-17 14:13:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|247
1726582410000|2024-09-17 14:13:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|26
1726582420000|2024-09-17 14:13:40|||||||||4
1726582430000|2024-09-17 14:13:50|649|648|649|648|649|648|649|648|3
1726582440000|2024-09-17 14:14:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|7
1726582450000|2024-09-17 14:14:10|||||||||1
1726582470000|2024-09-17 14:14:30|||||||||1
1726582480000|2024-09-17 14:14:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|18
1726582490000|2024-09-17 14:14:50|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|0
1726582500000|2024-09-17 14:15:00|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|55
1726582510000|2024-09-17 14:15:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|10
1726582530000|2024-09-17 14:15:30|||||||||1
1726582560000|2024-09-17 14:16:00|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|68
1726582570000|2024-09-17 14:16:10|650|649|650|649|650.1|649.1|650|649|44
1726582580000|2024-09-17 14:16:20|649.9|648.9|650.1|649.1|650.4|649.4|649.9|648.9|22
1726582590000|2024-09-17 14:16:30|||||||||6
1726582600000|2024-09-17 14:16:40|||||||||6
1726582610000|2024-09-17 14:16:50|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|38
1726582620000|2024-09-17 14:17:00|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|47
1726582630000|2024-09-17 14:17:10|650.6|649.6|650.6|649.6|650.9|649.9|650.4|649.4|51
1726582640000|2024-09-17 14:17:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|20
1726582650000|2024-09-17 14:17:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|25
1726582660000|2024-09-17 14:17:40|||||||||10
1726582670000|2024-09-17 14:17:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|15
1726582680000|2024-09-17 14:18:00|||||||||11
1726582690000|2024-09-17 14:18:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|7
1726582700000|2024-09-17 14:18:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|60
1726582710000|2024-09-17 14:18:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|1
1726582720000|2024-09-17 14:18:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|5
1726582730000|2024-09-17 14:18:50|650.6|649.6|650.4|649.4|650.9|649.9|650.4|649.4|17
1726582740000|2024-09-17 14:19:00|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|26
1726582750000|2024-09-17 14:19:10|||||||||7
1726582760000|2024-09-17 14:19:20|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|10
1726582770000|2024-09-17 14:19:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|6
1726582780000|2024-09-17 14:19:40|||||||||2
1726582800000|2024-09-17 14:20:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1726582820000|2024-09-17 14:20:20|||||||||18
1726582830000|2024-09-17 14:20:30|||||||||1
1726582850000|2024-09-17 14:20:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|3
1726582860000|2024-09-17 14:21:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1726582870000|2024-09-17 14:21:10|||||||||4
1726582880000|2024-09-17 14:21:20|||||||||8
1726582890000|2024-09-17 14:21:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|10
1726582900000|2024-09-17 14:21:40|||||||||4
1726582910000|2024-09-17 14:21:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|3
1726582920000|2024-09-17 14:22:00|||||||||1
1726582930000|2024-09-17 14:22:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|13
1726582940000|2024-09-17 14:22:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|12
1726582950000|2024-09-17 14:22:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1726582960000|2024-09-17 14:22:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|4
1726582970000|2024-09-17 14:22:50|||||||||8
1726582980000|2024-09-17 14:23:00|||||||||2
1726583000000|2024-09-17 14:23:20|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|5
1726583010000|2024-09-17 14:23:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|2
1726583020000|2024-09-17 14:23:40|||||||||1
1726583030000|2024-09-17 14:23:50|||||||||6
1726583040000|2024-09-17 14:24:00|||||||||2
1726583050000|2024-09-17 14:24:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|7
1726583060000|2024-09-17 14:24:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|10
1726583070000|2024-09-17 14:24:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|16
1726583090000|2024-09-17 14:24:50|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|3
1726583100000|2024-09-17 14:25:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|10
1726583110000|2024-09-17 14:25:10|||||||||6
1726583120000|2024-09-17 14:25:20|||||||||16
1726583130000|2024-09-17 14:25:30|||||||||1
1726583140000|2024-09-17 14:25:40|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|24
1726583150000|2024-09-17 14:25:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|8
1726583160000|2024-09-17 14:26:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|13
1726583170000|2024-09-17 14:26:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|18
1726583180000|2024-09-17 14:26:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|6
1726583200000|2024-09-17 14:26:40|||||||||9
1726583210000|2024-09-17 14:26:50|||||||||4
1726583230000|2024-09-17 14:27:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|38
1726583240000|2024-09-17 14:27:20|||||||||10
1726583250000|2024-09-17 14:27:30|||||||||6
1726583260000|2024-09-17 14:27:40|||||||||4
1726583270000|2024-09-17 14:27:50|||||||||1
1726583280000|2024-09-17 14:28:00|||||||||9
1726583290000|2024-09-17 14:28:10|||||||||25
1726583300000|2024-09-17 14:28:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|21
1726583310000|2024-09-17 14:28:30|||||||||2
1726583320000|2024-09-17 14:28:40|651|650|651.1|650.1|651.1|650.1|651|650|9
1726583330000|2024-09-17 14:28:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|53
1726583340000|2024-09-17 14:29:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|47
1726583350000|2024-09-17 14:29:10|||||||||200
1726583360000|2024-09-17 14:29:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|25
1726583370000|2024-09-17 14:29:30|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|10
1726583380000|2024-09-17 14:29:40|||||||||3
1726583390000|2024-09-17 14:29:50|||||||||2
1726583400000|2024-09-17 14:30:00|||||||||1
1726583410000|2024-09-17 14:30:10|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|24
1726583420000|2024-09-17 14:30:20|651.5|650.5|651.4|650.4|651.5|650.5|651.1|650.1|20
1726583430000|2024-09-17 14:30:30|||||||||2
1726583440000|2024-09-17 14:30:40|||||||||69
1726583450000|2024-09-17 14:30:50|||||||||6
1726583460000|2024-09-17 14:31:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|15
1726583470000|2024-09-17 14:31:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|36
1726583480000|2024-09-17 14:31:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|10
1726583490000|2024-09-17 14:31:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|37
1726583500000|2024-09-17 14:31:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|14
1726583510000|2024-09-17 14:31:50|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|44
1726583520000|2024-09-17 14:32:00|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|6
1726583530000|2024-09-17 14:32:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|3
1726583540000|2024-09-17 14:32:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|15
1726583550000|2024-09-17 14:32:30|||||||||1
1726583560000|2024-09-17 14:32:40|651|650|651.4|650.4|651.4|650.4|651|650|12
1726583570000|2024-09-17 14:32:50|||||||||10
1726583580000|2024-09-17 14:33:00|||||||||4
1726583590000|2024-09-17 14:33:10|||||||||5
1726583600000|2024-09-17 14:33:20|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|27
1726583610000|2024-09-17 14:33:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|4
1726583620000|2024-09-17 14:33:40|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1726583630000|2024-09-17 14:33:50|651|650|651.1|650.1|651.1|650.1|651|650|4
1726583640000|2024-09-17 14:34:00|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|9
1726583650000|2024-09-17 14:34:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|6
1726583660000|2024-09-17 14:34:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1726583670000|2024-09-17 14:34:30|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|4
1726583680000|2024-09-17 14:34:40|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|2
1726583690000|2024-09-17 14:34:50|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|3
1726583700000|2024-09-17 14:35:00|||||||||14
1726583720000|2024-09-17 14:35:20|||||||||7
1726583730000|2024-09-17 14:35:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|9
1726583740000|2024-09-17 14:35:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|5
1726583760000|2024-09-17 14:36:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|20
1726583770000|2024-09-17 14:36:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|7
1726583780000|2024-09-17 14:36:20|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|23
1726583790000|2024-09-17 14:36:30|||||||||1
1726583810000|2024-09-17 14:36:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|7
1726583820000|2024-09-17 14:37:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|10
1726583830000|2024-09-17 14:37:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|27
1726583840000|2024-09-17 14:37:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|10
1726583850000|2024-09-17 14:37:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|40
1726583860000|2024-09-17 14:37:40|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|17
1726583870000|2024-09-17 14:37:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1726583880000|2024-09-17 14:38:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1726583890000|2024-09-17 14:38:10|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|9
1726583900000|2024-09-17 14:38:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1726583910000|2024-09-17 14:38:30|||||||||1
1726583920000|2024-09-17 14:38:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|5
1726583930000|2024-09-17 14:38:50|650.9|649.9|651.1|650.1|651.1|650.1|650.8|649.8|5
1726583940000|2024-09-17 14:39:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|12
1726583950000|2024-09-17 14:39:10|||||||||3
1726583960000|2024-09-17 14:39:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|7
1726583970000|2024-09-17 14:39:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|6
1726583980000|2024-09-17 14:39:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1726583990000|2024-09-17 14:39:50|||||||||9
1726584000000|2024-09-17 14:40:00|||||||||23
1726584010000|2024-09-17 14:40:10|||||||||2
1726584020000|2024-09-17 14:40:20|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|37
1726584040000|2024-09-17 14:40:40|||||||||3
1726584050000|2024-09-17 14:40:50|||||||||6
1726584060000|2024-09-17 14:41:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|35
1726584070000|2024-09-17 14:41:10|||||||||1
1726584090000|2024-09-17 14:41:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|66
1726584100000|2024-09-17 14:41:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|18
1726584110000|2024-09-17 14:41:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1726584120000|2024-09-17 14:42:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|12
1726584130000|2024-09-17 14:42:10|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1726584140000|2024-09-17 14:42:20|||||||||4
1726584150000|2024-09-17 14:42:30|||||||||2
1726584160000|2024-09-17 14:42:40|||||||||1
1726584170000|2024-09-17 14:42:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|10
1726584180000|2024-09-17 14:43:00|651|650|651|650|651.1|650.1|651|650|23
1726584190000|2024-09-17 14:43:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1726584210000|2024-09-17 14:43:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|35
1726584220000|2024-09-17 14:43:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1726584230000|2024-09-17 14:43:50|||||||||3
1726584250000|2024-09-17 14:44:10|||||||||4
1726584260000|2024-09-17 14:44:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|8
1726584270000|2024-09-17 14:44:30|||||||||5
1726584280000|2024-09-17 14:44:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|5
1726584290000|2024-09-17 14:44:50|||||||||5
1726584300000|2024-09-17 14:45:00|651|650|651|650|651.1|650.1|650.9|649.9|6
1726584310000|2024-09-17 14:45:10|651.1|650.1|651|650|651.1|650.1|650.9|649.9|4
1726584320000|2024-09-17 14:45:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|5
1726584330000|2024-09-17 14:45:30|650.9|649.9|651.6|650.6|651.6|650.6|650.6|649.6|61
1726584340000|2024-09-17 14:45:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|160
1726584360000|2024-09-17 14:46:00|||||||||5
1726584370000|2024-09-17 14:46:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|23
1726584380000|2024-09-17 14:46:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|474
1726584390000|2024-09-17 14:46:30|||||||||1
1726584400000|2024-09-17 14:46:40|||||||||5
1726584410000|2024-09-17 14:46:50|||||||||7
1726584420000|2024-09-17 14:47:00|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|154
1726584430000|2024-09-17 14:47:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|10
1726584450000|2024-09-17 14:47:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|12
1726584460000|2024-09-17 14:47:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|22
1726584470000|2024-09-17 14:47:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1726584480000|2024-09-17 14:48:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|49
1726584490000|2024-09-17 14:48:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|13
1726584500000|2024-09-17 14:48:20|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|13
1726584510000|2024-09-17 14:48:30|||||||||4
1726584520000|2024-09-17 14:48:40|||||||||8
1726584530000|2024-09-17 14:48:50|||||||||8
1726584540000|2024-09-17 14:49:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|31
1726584550000|2024-09-17 14:49:10|||||||||8
1726584560000|2024-09-17 14:49:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|24
1726584570000|2024-09-17 14:49:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1726584580000|2024-09-17 14:49:40|||||||||7
1726584590000|2024-09-17 14:49:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|19
1726584600000|2024-09-17 14:50:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1726584610000|2024-09-17 14:50:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|21
1726584620000|2024-09-17 14:50:20|||||||||4
1726584630000|2024-09-17 14:50:30|652|651|652.1|651.1|652.1|651.1|652|651|13
1726584640000|2024-09-17 14:50:40|651.9|650.9|652|651|652|651|651.9|650.9|8
1726584650000|2024-09-17 14:50:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|19
1726584660000|2024-09-17 14:51:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1726584670000|2024-09-17 14:51:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|31
1726584680000|2024-09-17 14:51:20|||||||||21
1726584690000|2024-09-17 14:51:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|48
1726584700000|2024-09-17 14:51:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|7
1726584710000|2024-09-17 14:51:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|6
1726584720000|2024-09-17 14:52:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1726584730000|2024-09-17 14:52:10|||||||||9
1726584740000|2024-09-17 14:52:20|||||||||10
1726584750000|2024-09-17 14:52:30|||||||||44
1726584770000|2024-09-17 14:52:50|||||||||1
1726584780000|2024-09-17 14:53:00|||||||||10
1726584790000|2024-09-17 14:53:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|69
1726584800000|2024-09-17 14:53:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|18
1726584810000|2024-09-17 14:53:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|6
1726584820000|2024-09-17 14:53:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|11
1726584830000|2024-09-17 14:53:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1726584840000|2024-09-17 14:54:00|||||||||28
1726584850000|2024-09-17 14:54:10|651|650|650.6|649.6|651|650|650.6|649.6|19
1726584860000|2024-09-17 14:54:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|16
1726584870000|2024-09-17 14:54:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|24
1726584880000|2024-09-17 14:54:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|11
1726584890000|2024-09-17 14:54:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|8
1726584900000|2024-09-17 14:55:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1726584910000|2024-09-17 14:55:10|650.9|649.9|651|650|651|650|650.9|649.9|60
1726584920000|2024-09-17 14:55:20|651.1|650.1|650.8|649.8|651.1|650.1|650.6|649.6|21
1726584930000|2024-09-17 14:55:30|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|4
1726584940000|2024-09-17 14:55:40|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|10
1726584960000|2024-09-17 14:56:00|||||||||7
1726584970000|2024-09-17 14:56:10|651|650|651|650|651.1|650.1|651|650|5
1726584980000|2024-09-17 14:56:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|5
1726584990000|2024-09-17 14:56:30|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1726585000000|2024-09-17 14:56:40|||||||||30
1726585010000|2024-09-17 14:56:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|103
1726585020000|2024-09-17 14:57:00|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|7
1726585030000|2024-09-17 14:57:10|||||||||13
1726585040000|2024-09-17 14:57:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|25
1726585050000|2024-09-17 14:57:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|109
1726585060000|2024-09-17 14:57:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|43
1726585070000|2024-09-17 14:57:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1726585080000|2024-09-17 14:58:00|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|27
1726585090000|2024-09-17 14:58:10|||||||||1
1726585100000|2024-09-17 14:58:20|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|43
1726585110000|2024-09-17 14:58:30|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|16
1726585120000|2024-09-17 14:58:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|41
1726585130000|2024-09-17 14:58:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|13
1726585140000|2024-09-17 14:59:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|38
1726585150000|2024-09-17 14:59:10|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|20
1726585160000|2024-09-17 14:59:20|||||||||2
1726585170000|2024-09-17 14:59:30|||||||||6
1726585180000|2024-09-17 14:59:40|||||||||49
1726585190000|2024-09-17 14:59:50|648.9|647.9|649.1|648.1|649.1|648.1|648.8|647.8|20
1726585200000|2024-09-17 15:00:00|648.9|647.9|648.6|647.6|649.1|648.1|648.6|647.6|7
1726585210000|2024-09-17 15:00:10|648.4|647.4|647.9|646.9|648.4|647.4|647.9|646.9|22
1726585220000|2024-09-17 15:00:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|19
1726585230000|2024-09-17 15:00:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|11
1726585240000|2024-09-17 15:00:40|648.4|647.4|648.6|647.6|648.6|647.6|648.3|647.3|14
1726585250000|2024-09-17 15:00:50|648.5|647.5|648.3|647.3|648.6|647.6|648.3|647.3|15
1726585260000|2024-09-17 15:01:00|648.5|647.5|648.4|647.4|648.6|647.6|648.1|647.1|77
1726585270000|2024-09-17 15:01:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|37
1726585280000|2024-09-17 15:01:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|17
1726585290000|2024-09-17 15:01:30|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|22
1726585300000|2024-09-17 15:01:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|144
1726585310000|2024-09-17 15:01:50|||||||||5
1726585320000|2024-09-17 15:02:00|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|21
1726585330000|2024-09-17 15:02:10|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|26
1726585340000|2024-09-17 15:02:20|648.4|647.4|647.6|646.6|648.4|647.4|647.6|646.6|16
1726585350000|2024-09-17 15:02:30|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|55
1726585360000|2024-09-17 15:02:40|648|647|647.9|646.9|648|647|647.9|646.9|13
1726585370000|2024-09-17 15:02:50|648|647|648.4|647.4|648.4|647.4|647.9|646.9|32
1726585380000|2024-09-17 15:03:00|648.6|647.6|648.6|647.6|648.9|647.9|648.4|647.4|24
1726585390000|2024-09-17 15:03:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|23
1726585400000|2024-09-17 15:03:20|||||||||8
1726585410000|2024-09-17 15:03:30|||||||||1
1726585420000|2024-09-17 15:03:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|48
1726585430000|2024-09-17 15:03:50|||||||||20
1726585440000|2024-09-17 15:04:00|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|34
1726585450000|2024-09-17 15:04:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|15
1726585460000|2024-09-17 15:04:20|||||||||19
1726585470000|2024-09-17 15:04:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|143
1726585480000|2024-09-17 15:04:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|12
1726585490000|2024-09-17 15:04:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|14
1726585500000|2024-09-17 15:05:00|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|13
1726585510000|2024-09-17 15:05:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|13
1726585520000|2024-09-17 15:05:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|51
1726585530000|2024-09-17 15:05:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|17
1726585540000|2024-09-17 15:05:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|9
1726585550000|2024-09-17 15:05:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726585560000|2024-09-17 15:06:00|648.6|647.6|648.9|647.9|649.1|648.1|648.6|647.6|66
1726585570000|2024-09-17 15:06:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|11
1726585580000|2024-09-17 15:06:20|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|0
1726585590000|2024-09-17 15:06:30|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|219
1726585600000|2024-09-17 15:06:40|||||||||3
1726585610000|2024-09-17 15:06:50|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|422
1726585620000|2024-09-17 15:07:00|||||||||61
1726585630000|2024-09-17 15:07:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|19
1726585640000|2024-09-17 15:07:20|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|42
1726585650000|2024-09-17 15:07:30|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|29
1726585660000|2024-09-17 15:07:40|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|6
1726585670000|2024-09-17 15:07:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|9
1726585680000|2024-09-17 15:08:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|19
1726585690000|2024-09-17 15:08:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|29
1726585700000|2024-09-17 15:08:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|11
1726585710000|2024-09-17 15:08:30|647.1|646.1|647.6|646.6|647.6|646.6|647.1|646.1|81
1726585720000|2024-09-17 15:08:40|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|19
1726585730000|2024-09-17 15:08:50|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|27
1726585740000|2024-09-17 15:09:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|20
1726585750000|2024-09-17 15:09:10|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|6
1726585760000|2024-09-17 15:09:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|16
1726585770000|2024-09-17 15:09:30|||||||||6
1726585780000|2024-09-17 15:09:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|352
1726585790000|2024-09-17 15:09:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|34
1726585800000|2024-09-17 15:10:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|11
1726585810000|2024-09-17 15:10:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|4
1726585820000|2024-09-17 15:10:20|||||||||2
1726585830000|2024-09-17 15:10:30|||||||||66
1726585840000|2024-09-17 15:10:40|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|219
1726585850000|2024-09-17 15:10:50|||||||||1
1726585860000|2024-09-17 15:11:00|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|9
1726585870000|2024-09-17 15:11:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1726585890000|2024-09-17 15:11:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|17
1726585900000|2024-09-17 15:11:40|646.9|645.9|647.4|646.4|647.4|646.4|646.9|645.9|12
1726585910000|2024-09-17 15:11:50|||||||||14
1726585920000|2024-09-17 15:12:00|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|42
1726585930000|2024-09-17 15:12:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1726585940000|2024-09-17 15:12:20|||||||||6
1726585950000|2024-09-17 15:12:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|50
1726585960000|2024-09-17 15:12:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|23
1726585970000|2024-09-17 15:12:50|||||||||9
1726585980000|2024-09-17 15:13:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|50
1726585990000|2024-09-17 15:13:10|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|9
1726586000000|2024-09-17 15:13:20|648.1|647.1|648.5|647.5|648.6|647.6|648.1|647.1|308
1726586010000|2024-09-17 15:13:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|58
1726586020000|2024-09-17 15:13:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1726586030000|2024-09-17 15:13:50|||||||||7
1726586040000|2024-09-17 15:14:00|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|28
1726586050000|2024-09-17 15:14:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|41
1726586060000|2024-09-17 15:14:20|||||||||6
1726586070000|2024-09-17 15:14:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1726586080000|2024-09-17 15:14:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|5
1726586090000|2024-09-17 15:14:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|10
1726586100000|2024-09-17 15:15:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|18
1726586110000|2024-09-17 15:15:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|24
1726586120000|2024-09-17 15:15:20|649|648|649|648|649|648|648.9|647.9|0
1726586130000|2024-09-17 15:15:30|648.9|647.9|649.4|648.4|649.4|648.4|648.9|647.9|21
1726586140000|2024-09-17 15:15:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|37
1726586150000|2024-09-17 15:15:50|||||||||1
1726586160000|2024-09-17 15:16:00|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|13
1726586170000|2024-09-17 15:16:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|32
1726586180000|2024-09-17 15:16:20|||||||||6
1726586190000|2024-09-17 15:16:30|||||||||32
1726586200000|2024-09-17 15:16:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|24
1726586210000|2024-09-17 15:16:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1726586220000|2024-09-17 15:17:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|41
1726586230000|2024-09-17 15:17:10|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|26
1726586240000|2024-09-17 15:17:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|8
1726586250000|2024-09-17 15:17:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|4
1726586260000|2024-09-17 15:17:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|15
1726586270000|2024-09-17 15:17:50|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|16
1726586280000|2024-09-17 15:18:00|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|21
1726586290000|2024-09-17 15:18:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|10
1726586300000|2024-09-17 15:18:20|||||||||1
1726586310000|2024-09-17 15:18:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|32
1726586320000|2024-09-17 15:18:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|17
1726586330000|2024-09-17 15:18:50|||||||||22
1726586340000|2024-09-17 15:19:00|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|44
1726586350000|2024-09-17 15:19:10|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|2
1726586360000|2024-09-17 15:19:20|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|13
1726586370000|2024-09-17 15:19:30|||||||||3
1726586380000|2024-09-17 15:19:40|||||||||5
1726586390000|2024-09-17 15:19:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|14
1726586400000|2024-09-17 15:20:00|||||||||10
1726586410000|2024-09-17 15:20:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1726586420000|2024-09-17 15:20:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|1
1726586430000|2024-09-17 15:20:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1726586440000|2024-09-17 15:20:40|||||||||15
1726586450000|2024-09-17 15:20:50|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|12
1726586460000|2024-09-17 15:21:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|10
1726586470000|2024-09-17 15:21:10|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|13
1726586480000|2024-09-17 15:21:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|12
1726586490000|2024-09-17 15:21:30|||||||||14
1726586500000|2024-09-17 15:21:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|45
1726586510000|2024-09-17 15:21:50|||||||||5
1726586520000|2024-09-17 15:22:00|649.3|648.3|649.4|648.4|649.6|648.6|649.3|648.3|57
1726586530000|2024-09-17 15:22:10|||||||||11
1726586540000|2024-09-17 15:22:20|||||||||8
1726586550000|2024-09-17 15:22:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|11
1726586560000|2024-09-17 15:22:40|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|51
1726586570000|2024-09-17 15:22:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|63
1726586580000|2024-09-17 15:23:00|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|125
1726586590000|2024-09-17 15:23:10|||||||||11
1726586600000|2024-09-17 15:23:20|||||||||12
1726586610000|2024-09-17 15:23:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|52
1726586620000|2024-09-17 15:23:40|||||||||1
1726586630000|2024-09-17 15:23:50|650.1|649.1|650.4|649.4|650.6|649.6|650.1|649.1|107
1726586640000|2024-09-17 15:24:00|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|126
1726586650000|2024-09-17 15:24:10|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|11
1726586660000|2024-09-17 15:24:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|25
1726586670000|2024-09-17 15:24:30|||||||||10
1726586680000|2024-09-17 15:24:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|22
1726586690000|2024-09-17 15:24:50|651.1|650.1|651.1|650.1|651.1|650.1|651|650|36
1726586700000|2024-09-17 15:25:00|||||||||2
1726586710000|2024-09-17 15:25:10|||||||||38
1726586720000|2024-09-17 15:25:20|||||||||22
1726586730000|2024-09-17 15:25:30|651|650|650.4|649.4|651|650|650.4|649.4|74
1726586740000|2024-09-17 15:25:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|33
1726586750000|2024-09-17 15:25:50|650|649|649.6|648.6|650|649|649.6|648.6|35
1726586760000|2024-09-17 15:26:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|7
1726586770000|2024-09-17 15:26:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|29
1726586780000|2024-09-17 15:26:20|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|81
1726586790000|2024-09-17 15:26:30|649.6|648.6|649.6|648.6|649.8|648.8|649.1|648.1|85
1726586800000|2024-09-17 15:26:40|649.4|648.4|649.6|648.6|649.6|648.6|649.1|648.1|33
1726586810000|2024-09-17 15:26:50|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|582
1726586820000|2024-09-17 15:27:00|650|649|649.9|648.9|650|649|649.9|648.9|216
1726586830000|2024-09-17 15:27:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|50
1726586840000|2024-09-17 15:27:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|65
1726586850000|2024-09-17 15:27:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|127
1726586860000|2024-09-17 15:27:40|||||||||32
1726586870000|2024-09-17 15:27:50|650.4|649.4|649.9|648.9|650.4|649.4|649.9|648.9|106
1726586880000|2024-09-17 15:28:00|650|649|650.4|649.4|650.6|649.6|649.9|648.9|170
1726586890000|2024-09-17 15:28:10|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|78
1726586900000|2024-09-17 15:28:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|33
1726586910000|2024-09-17 15:28:30|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|65
1726586920000|2024-09-17 15:28:40|||||||||39
1726586930000|2024-09-17 15:28:50|||||||||55
1726586940000|2024-09-17 15:29:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|84
1726586950000|2024-09-17 15:29:10|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|198
1726586960000|2024-09-17 15:29:20|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|154
1726586970000|2024-09-17 15:29:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|159
1726586980000|2024-09-17 15:29:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|49
1726586990000|2024-09-17 15:29:50|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|569
1726587000000|2024-09-17 15:30:00|650.4|649.4|650.4|649.4|650.4|649.4|649.9|648.9|170
1726587010000|2024-09-17 15:30:10|650.3|649.3|650.4|649.4|650.6|649.6|650.3|649.3|1189
1726587020000|2024-09-17 15:30:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|43
1726587030000|2024-09-17 15:30:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|106
1726587040000|2024-09-17 15:30:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|67
1726587050000|2024-09-17 15:30:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|31
1726587060000|2024-09-17 15:31:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1726587070000|2024-09-17 15:31:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|28
1726587080000|2024-09-17 15:31:20|649.9|648.9|650.4|649.4|650.4|649.4|649.9|648.9|42
1726587100000|2024-09-17 15:31:40|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|36
1726587110000|2024-09-17 15:31:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|15
1726587120000|2024-09-17 15:32:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|53
1726587130000|2024-09-17 15:32:10|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|25
1726587140000|2024-09-17 15:32:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|19
1726587150000|2024-09-17 15:32:30|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|5
1726587160000|2024-09-17 15:32:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1726587170000|2024-09-17 15:32:50|||||||||1
1726587180000|2024-09-17 15:33:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|11
1726587200000|2024-09-17 15:33:20|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|46
1726587210000|2024-09-17 15:33:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|5
1726587220000|2024-09-17 15:33:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|74
1726587230000|2024-09-17 15:33:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|65
1726587240000|2024-09-17 15:34:00|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|33
1726587250000|2024-09-17 15:34:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|17
1726587260000|2024-09-17 15:34:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|69
1726587270000|2024-09-17 15:34:30|651|650|651.1|650.1|651.1|650.1|651|650|45
1726587280000|2024-09-17 15:34:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|9
1726587290000|2024-09-17 15:34:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|9
1726587300000|2024-09-17 15:35:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|61
1726587310000|2024-09-17 15:35:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|23
1726587320000|2024-09-17 15:35:20|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|9
1726587340000|2024-09-17 15:35:40|||||||||55
1726587350000|2024-09-17 15:35:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1726587360000|2024-09-17 15:36:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|27
1726587370000|2024-09-17 15:36:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|54
1726587380000|2024-09-17 15:36:20|||||||||5
1726587390000|2024-09-17 15:36:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1726587400000|2024-09-17 15:36:40|||||||||4
1726587410000|2024-09-17 15:36:50|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|21
1726587420000|2024-09-17 15:37:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|6
1726587430000|2024-09-17 15:37:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|12
1726587440000|2024-09-17 15:37:20|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|730
1726587450000|2024-09-17 15:37:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|5
1726587470000|2024-09-17 15:37:50|||||||||10
1726587480000|2024-09-17 15:38:00|||||||||251
1726587490000|2024-09-17 15:38:10|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|252
1726587510000|2024-09-17 15:38:30|||||||||5
1726587520000|2024-09-17 15:38:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1726587530000|2024-09-17 15:38:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|8
1726587540000|2024-09-17 15:39:00|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|19
1726587550000|2024-09-17 15:39:10|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|628
1726587560000|2024-09-17 15:39:20|653.5|652.5|653.9|652.9|653.9|652.9|653.5|652.5|453
1726587570000|2024-09-17 15:39:30|||||||||1
1726587590000|2024-09-17 15:39:50|654|653|653.9|652.9|654|653|653.9|652.9|14
1726587600000|2024-09-17 15:40:00|654.1|653.1|654.4|653.4|654.4|653.4|653.9|652.9|117
1726587610000|2024-09-17 15:40:10|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|205
1726587620000|2024-09-17 15:40:20|654.4|653.4|654.4|653.4|654.5|653.5|654.3|653.3|42
1726587630000|2024-09-17 15:40:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|32
1726587640000|2024-09-17 15:40:40|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|116
1726587650000|2024-09-17 15:40:50|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|68
1726587660000|2024-09-17 15:41:00|||||||||24
1726587670000|2024-09-17 15:41:10|||||||||11
1726587680000|2024-09-17 15:41:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|14
1726587690000|2024-09-17 15:41:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|150
1726587700000|2024-09-17 15:41:40|654|653|654.4|653.4|654.4|653.4|654|653|757
1726587710000|2024-09-17 15:41:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|13
1726587720000|2024-09-17 15:42:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|16
1726587730000|2024-09-17 15:42:10|||||||||34
1726587750000|2024-09-17 15:42:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|76
1726587760000|2024-09-17 15:42:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|340
1726587770000|2024-09-17 15:42:50|654.5|653.5|654.9|653.9|654.9|653.9|654.4|653.4|44
1726587780000|2024-09-17 15:43:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|98
1726587790000|2024-09-17 15:43:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1726587800000|2024-09-17 15:43:20|655.6|654.6|655.9|654.9|656.1|655.1|655.6|654.6|332
1726587810000|2024-09-17 15:43:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|52
1726587820000|2024-09-17 15:43:40|656|655|656.1|655.1|656.1|655.1|656|655|20
1726587830000|2024-09-17 15:43:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|31
1726587840000|2024-09-17 15:44:00|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|203
1726587850000|2024-09-17 15:44:10|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|372
1726587860000|2024-09-17 15:44:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|55
1726587870000|2024-09-17 15:44:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|68
1726587880000|2024-09-17 15:44:40|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|142
1726587890000|2024-09-17 15:44:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726587900000|2024-09-17 15:45:00|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|141
1726587910000|2024-09-17 15:45:10|657|656|656.9|655.9|657|656|656.6|655.6|55
1726587920000|2024-09-17 15:45:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|105
1726587930000|2024-09-17 15:45:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|29
1726587950000|2024-09-17 15:45:50|656.8|655.8|656.9|655.9|657.1|656.1|656.6|655.6|42
1726587960000|2024-09-17 15:46:00|||||||||1
1726587970000|2024-09-17 15:46:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|84
1726587980000|2024-09-17 15:46:20|656.4|655.4|657.3|656.3|657.4|656.4|656.4|655.4|2576
1726587990000|2024-09-17 15:46:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|124
1726588000000|2024-09-17 15:46:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|89
1726588010000|2024-09-17 15:46:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1726588020000|2024-09-17 15:47:00|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|31
1726588030000|2024-09-17 15:47:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|20
1726588040000|2024-09-17 15:47:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|10
1726588050000|2024-09-17 15:47:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|4
1726588060000|2024-09-17 15:47:40|||||||||7
1726588070000|2024-09-17 15:47:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|48
1726588080000|2024-09-17 15:48:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|71
1726588090000|2024-09-17 15:48:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1726588100000|2024-09-17 15:48:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|256
1726588110000|2024-09-17 15:48:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|2
1726588120000|2024-09-17 15:48:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|51
1726588130000|2024-09-17 15:48:50|||||||||20
1726588140000|2024-09-17 15:49:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|27
1726588150000|2024-09-17 15:49:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|22
1726588160000|2024-09-17 15:49:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|102
1726588170000|2024-09-17 15:49:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|281
1726588180000|2024-09-17 15:49:40|657.1|656.1|657|656|657.1|656.1|656.9|655.9|518
1726588190000|2024-09-17 15:49:50|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|659
1726588200000|2024-09-17 15:50:00|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|134
1726588210000|2024-09-17 15:50:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|109
1726588220000|2024-09-17 15:50:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|17
1726588230000|2024-09-17 15:50:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1726588240000|2024-09-17 15:50:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|263
1726588250000|2024-09-17 15:50:50|657|656|657|656|657|656|657|656|116
1726588260000|2024-09-17 15:51:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|10
1726588270000|2024-09-17 15:51:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|22
1726588280000|2024-09-17 15:51:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|28
1726588290000|2024-09-17 15:51:30|||||||||27
1726588300000|2024-09-17 15:51:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|16
1726588310000|2024-09-17 15:51:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1726588320000|2024-09-17 15:52:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|11
1726588340000|2024-09-17 15:52:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|22
1726588360000|2024-09-17 15:52:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1726588370000|2024-09-17 15:52:50|||||||||57
1726588380000|2024-09-17 15:53:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|19
1726588390000|2024-09-17 15:53:10|||||||||2
1726588400000|2024-09-17 15:53:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|16
1726588420000|2024-09-17 15:53:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|5
1726588430000|2024-09-17 15:53:50|657|656|656.6|655.6|657|656|656.6|655.6|6
1726588440000|2024-09-17 15:54:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|17
1726588450000|2024-09-17 15:54:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1726588460000|2024-09-17 15:54:20|||||||||3
1726588470000|2024-09-17 15:54:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|18
1726588480000|2024-09-17 15:54:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|4
1726588490000|2024-09-17 15:54:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|28
1726588500000|2024-09-17 15:55:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|12
1726588520000|2024-09-17 15:55:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|30
1726588540000|2024-09-17 15:55:40|||||||||4
1726588560000|2024-09-17 15:56:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|11
1726588570000|2024-09-17 15:56:10|||||||||1
1726588580000|2024-09-17 15:56:20|||||||||255
1726588590000|2024-09-17 15:56:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|32
1726588610000|2024-09-17 15:56:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|25
1726588620000|2024-09-17 15:57:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1726588630000|2024-09-17 15:57:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|9
1726588640000|2024-09-17 15:57:20|656.9|655.9|657|656|657.1|656.1|656.9|655.9|12
1726588650000|2024-09-17 15:57:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1726588670000|2024-09-17 15:57:50|||||||||17
1726588700000|2024-09-17 15:58:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|23
1726588720000|2024-09-17 15:58:40|||||||||1
1726588730000|2024-09-17 15:58:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|47
1726588740000|2024-09-17 15:59:00|657|656|657.1|656.1|657.1|656.1|657|656|17
1726588750000|2024-09-17 15:59:10|||||||||2
1726588760000|2024-09-17 15:59:20|657|656|657.1|656.1|657.1|656.1|657|656|19
1726588770000|2024-09-17 15:59:30|||||||||1
1726588780000|2024-09-17 15:59:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|12
1726588790000|2024-09-17 15:59:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|25
1726588800000|2024-09-17 16:00:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|27
1726588810000|2024-09-17 16:00:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|270
1726588820000|2024-09-17 16:00:20|657|656|656.6|655.6|657|656|656.6|655.6|15
1726588830000|2024-09-17 16:00:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|13
1726588840000|2024-09-17 16:00:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1726588850000|2024-09-17 16:00:50|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|16
1726588860000|2024-09-17 16:01:00|||||||||15
1726588870000|2024-09-17 16:01:10|||||||||8
1726588880000|2024-09-17 16:01:20|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|13
1726588890000|2024-09-17 16:01:30|656.5|655.5|657.1|656.1|657.1|656.1|656.5|655.5|6
1726588900000|2024-09-17 16:01:40|||||||||1
1726588930000|2024-09-17 16:02:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|31
1726588940000|2024-09-17 16:02:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1726588950000|2024-09-17 16:02:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1726588960000|2024-09-17 16:02:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1726588970000|2024-09-17 16:02:50|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|22
1726588980000|2024-09-17 16:03:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1726588990000|2024-09-17 16:03:10|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|94
1726589000000|2024-09-17 16:03:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|7
1726589010000|2024-09-17 16:03:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|17
1726589020000|2024-09-17 16:03:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|11
1726589030000|2024-09-17 16:03:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1726589040000|2024-09-17 16:04:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|12
1726589050000|2024-09-17 16:04:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1726589060000|2024-09-17 16:04:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|11
1726589070000|2024-09-17 16:04:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726589080000|2024-09-17 16:04:40|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|104
1726589090000|2024-09-17 16:04:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|6
1726589100000|2024-09-17 16:05:00|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|28
1726589110000|2024-09-17 16:05:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|2
1726589120000|2024-09-17 16:05:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726589140000|2024-09-17 16:05:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1726589150000|2024-09-17 16:05:50|||||||||1
1726589160000|2024-09-17 16:06:00|||||||||8
1726589180000|2024-09-17 16:06:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|33
1726589190000|2024-09-17 16:06:30|||||||||3
1726589200000|2024-09-17 16:06:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1726589210000|2024-09-17 16:06:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|5
1726589220000|2024-09-17 16:07:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|16
1726589230000|2024-09-17 16:07:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|11
1726589240000|2024-09-17 16:07:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|2
1726589250000|2024-09-17 16:07:30|||||||||2
1726589260000|2024-09-17 16:07:40|||||||||3
1726589270000|2024-09-17 16:07:50|||||||||8
1726589280000|2024-09-17 16:08:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|203
1726589290000|2024-09-17 16:08:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1726589300000|2024-09-17 16:08:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|53
1726589310000|2024-09-17 16:08:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|8
1726589340000|2024-09-17 16:09:00|||||||||2
1726589350000|2024-09-17 16:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|23
1726589360000|2024-09-17 16:09:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|25
1726589380000|2024-09-17 16:09:40|657|656|657.1|656.1|657.1|656.1|657|656|6
1726589400000|2024-09-17 16:10:00|||||||||1
1726589410000|2024-09-17 16:10:10|657|656|657.1|656.1|657.1|656.1|657|656|9
1726589450000|2024-09-17 16:10:50|||||||||2
1726589460000|2024-09-17 16:11:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|91
1726589470000|2024-09-17 16:11:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|27
1726589480000|2024-09-17 16:11:20|657|656|657|656|657|656|656.9|655.9|10
1726589490000|2024-09-17 16:11:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1726589500000|2024-09-17 16:11:40|657|656|657.1|656.1|657.1|656.1|657|656|1
1726589510000|2024-09-17 16:11:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|5
1726589520000|2024-09-17 16:12:00|657.1|656.1|657.6|656.6|657.9|656.9|657.1|656.1|259
1726589550000|2024-09-17 16:12:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|30
1726589560000|2024-09-17 16:12:40|||||||||28
1726589570000|2024-09-17 16:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1726589580000|2024-09-17 16:13:00|||||||||74
1726589590000|2024-09-17 16:13:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|27
1726589600000|2024-09-17 16:13:20|||||||||1
1726589610000|2024-09-17 16:13:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|47
1726589620000|2024-09-17 16:13:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1726589630000|2024-09-17 16:13:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|9
1726589640000|2024-09-17 16:14:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1726589650000|2024-09-17 16:14:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|15
1726589660000|2024-09-17 16:14:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|61
1726589670000|2024-09-17 16:14:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|20
1726589680000|2024-09-17 16:14:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|24
1726589690000|2024-09-17 16:14:50|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|27
1726589700000|2024-09-17 16:15:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1726589710000|2024-09-17 16:15:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1726589720000|2024-09-17 16:15:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|5
1726589740000|2024-09-17 16:15:40|||||||||11
1726589750000|2024-09-17 16:15:50|||||||||3
1726589760000|2024-09-17 16:16:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|4
1726589770000|2024-09-17 16:16:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|18
1726589780000|2024-09-17 16:16:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1726589790000|2024-09-17 16:16:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|10
1726589800000|2024-09-17 16:16:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1726589810000|2024-09-17 16:16:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726589820000|2024-09-17 16:17:00|||||||||12
1726589830000|2024-09-17 16:17:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|96
1726589840000|2024-09-17 16:17:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1726589860000|2024-09-17 16:17:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|23
1726589870000|2024-09-17 16:17:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1726589880000|2024-09-17 16:18:00|||||||||1
1726589890000|2024-09-17 16:18:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|119
1726589900000|2024-09-17 16:18:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1726589910000|2024-09-17 16:18:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1726589920000|2024-09-17 16:18:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1726589930000|2024-09-17 16:18:50|658|657|657.9|656.9|658|657|657.9|656.9|1
1726589950000|2024-09-17 16:19:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|6
1726589960000|2024-09-17 16:19:20|658|657|657.6|656.6|658.1|657.1|657.6|656.6|27
1726589970000|2024-09-17 16:19:30|||||||||2
1726590000000|2024-09-17 16:20:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|8
1726590010000|2024-09-17 16:20:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1726590020000|2024-09-17 16:20:20|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|7
1726590030000|2024-09-17 16:20:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1726590040000|2024-09-17 16:20:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1726590050000|2024-09-17 16:20:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|14
1726590060000|2024-09-17 16:21:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726590070000|2024-09-17 16:21:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1726590080000|2024-09-17 16:21:20|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|9
1726590090000|2024-09-17 16:21:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1726590100000|2024-09-17 16:21:40|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|11
1726590110000|2024-09-17 16:21:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|8
1726590130000|2024-09-17 16:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1636
1726590140000|2024-09-17 16:22:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|11
1726590150000|2024-09-17 16:22:30|||||||||15
1726590180000|2024-09-17 16:23:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|7
1726590190000|2024-09-17 16:23:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1726590200000|2024-09-17 16:23:20|658.8|657.8|659|658|659|658|658.8|657.8|12
1726590210000|2024-09-17 16:23:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1726590220000|2024-09-17 16:23:40|659|658|659.4|658.4|659.4|658.4|659|658|8
1726590230000|2024-09-17 16:23:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1726590240000|2024-09-17 16:24:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1726590250000|2024-09-17 16:24:10|||||||||1
1726590260000|2024-09-17 16:24:20|||||||||1
1726590270000|2024-09-17 16:24:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1726590290000|2024-09-17 16:24:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1726590300000|2024-09-17 16:25:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|25
1726590320000|2024-09-17 16:25:20|||||||||5
1726590340000|2024-09-17 16:25:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1726590350000|2024-09-17 16:25:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|31
1726590360000|2024-09-17 16:26:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1726590370000|2024-09-17 16:26:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1726590380000|2024-09-17 16:26:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726590390000|2024-09-17 16:26:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|7
1726590400000|2024-09-17 16:26:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|1
1726590410000|2024-09-17 16:26:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1726590420000|2024-09-17 16:27:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|14
1726590430000|2024-09-17 16:27:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1726590450000|2024-09-17 16:27:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1726590470000|2024-09-17 16:27:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1726590480000|2024-09-17 16:28:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1726590490000|2024-09-17 16:28:10|||||||||1
1726590510000|2024-09-17 16:28:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|25
1726590520000|2024-09-17 16:28:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|11
1726590530000|2024-09-17 16:28:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726590540000|2024-09-17 16:29:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1726590550000|2024-09-17 16:29:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|2
1726590560000|2024-09-17 16:29:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1726590570000|2024-09-17 16:29:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1726590580000|2024-09-17 16:29:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1726590600000|2024-09-17 16:30:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|10
1726590610000|2024-09-17 16:30:10|659.4|658.4|659.4|658.4|659.4|658.4|659|658|24
1726590620000|2024-09-17 16:30:20|||||||||1
1726590630000|2024-09-17 16:30:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|39
1726590640000|2024-09-17 16:30:40|||||||||4
1726590660000|2024-09-17 16:31:00|||||||||1
1726590690000|2024-09-17 16:31:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1726590700000|2024-09-17 16:31:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|4
1726590710000|2024-09-17 16:31:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|20
1726590720000|2024-09-17 16:32:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|27
1726590730000|2024-09-17 16:32:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|26
1726590740000|2024-09-17 16:32:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|10
1726590750000|2024-09-17 16:32:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|15
1726590760000|2024-09-17 16:32:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726590770000|2024-09-17 16:32:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726590780000|2024-09-17 16:33:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1726590790000|2024-09-17 16:33:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1726590800000|2024-09-17 16:33:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|27
1726590810000|2024-09-17 16:33:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|21
1726590820000|2024-09-17 16:33:40|||||||||20
1726590830000|2024-09-17 16:33:50|||||||||4
1726590840000|2024-09-17 16:34:00|||||||||1
1726590870000|2024-09-17 16:34:30|||||||||126
1726590880000|2024-09-17 16:34:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|27
1726590890000|2024-09-17 16:34:50|||||||||3
1726590900000|2024-09-17 16:35:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|84
1726590910000|2024-09-17 16:35:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|53
1726590920000|2024-09-17 16:35:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|14
1726590930000|2024-09-17 16:35:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|96
1726590940000|2024-09-17 16:35:40|661|660|661|660|661.1|660.1|661|660|20
1726590950000|2024-09-17 16:35:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|30
1726590960000|2024-09-17 16:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|51
1726590970000|2024-09-17 16:36:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|39
1726590980000|2024-09-17 16:36:20|660.6|659.6|660.8|659.8|660.8|659.8|660.4|659.4|101
1726590990000|2024-09-17 16:36:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|43
1726591000000|2024-09-17 16:36:40|661|660|660.5|659.5|661.1|660.1|660.5|659.5|222
1726591010000|2024-09-17 16:36:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726591020000|2024-09-17 16:37:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|38
1726591030000|2024-09-17 16:37:10|661|660|660.9|659.9|661|660|660.9|659.9|52
1726591040000|2024-09-17 16:37:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|80
1726591050000|2024-09-17 16:37:30|||||||||7
1726591060000|2024-09-17 16:37:40|||||||||2
1726591080000|2024-09-17 16:38:00|||||||||82
1726591090000|2024-09-17 16:38:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|94
1726591100000|2024-09-17 16:38:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|30
1726591110000|2024-09-17 16:38:30|661|660|661.1|660.1|661.4|660.4|661|660|29
1726591120000|2024-09-17 16:38:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|31
1726591130000|2024-09-17 16:38:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|11
1726591140000|2024-09-17 16:39:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1726591150000|2024-09-17 16:39:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|13
1726591170000|2024-09-17 16:39:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|24
1726591180000|2024-09-17 16:39:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1726591200000|2024-09-17 16:40:00|||||||||8
1726591210000|2024-09-17 16:40:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|323
1726591220000|2024-09-17 16:40:20|||||||||1
1726591230000|2024-09-17 16:40:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|21
1726591240000|2024-09-17 16:40:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|9
1726591260000|2024-09-17 16:41:00|||||||||9
1726591270000|2024-09-17 16:41:10|||||||||14
1726591280000|2024-09-17 16:41:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|14
1726591290000|2024-09-17 16:41:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|6
1726591300000|2024-09-17 16:41:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|40
1726591320000|2024-09-17 16:42:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1726591330000|2024-09-17 16:42:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|14
1726591340000|2024-09-17 16:42:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1726591360000|2024-09-17 16:42:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|22
1726591370000|2024-09-17 16:42:50|661.5|660.5|661.3|660.3|661.5|660.5|660.9|659.9|60
1726591380000|2024-09-17 16:43:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|48
1726591390000|2024-09-17 16:43:10|||||||||1
1726591400000|2024-09-17 16:43:20|||||||||11
1726591410000|2024-09-17 16:43:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1726591420000|2024-09-17 16:43:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|4
1726591430000|2024-09-17 16:43:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|13
1726591440000|2024-09-17 16:44:00|||||||||12
1726591490000|2024-09-17 16:44:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1726591500000|2024-09-17 16:45:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1726591530000|2024-09-17 16:45:30|||||||||1
1726591550000|2024-09-17 16:45:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1726591560000|2024-09-17 16:46:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1726591580000|2024-09-17 16:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1726591590000|2024-09-17 16:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1726591600000|2024-09-17 16:46:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|38
1726591610000|2024-09-17 16:46:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|30
1726591620000|2024-09-17 16:47:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1726591630000|2024-09-17 16:47:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1726591640000|2024-09-17 16:47:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1726591650000|2024-09-17 16:47:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|10
1726591660000|2024-09-17 16:47:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1726591670000|2024-09-17 16:47:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1726591680000|2024-09-17 16:48:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1726591690000|2024-09-17 16:48:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1726591700000|2024-09-17 16:48:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|6
1726591710000|2024-09-17 16:48:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726591720000|2024-09-17 16:48:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1726591730000|2024-09-17 16:48:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1726591740000|2024-09-17 16:49:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726591750000|2024-09-17 16:49:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1726591760000|2024-09-17 16:49:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1726591770000|2024-09-17 16:49:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1726591800000|2024-09-17 16:50:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1726591810000|2024-09-17 16:50:10|||||||||1
1726591820000|2024-09-17 16:50:20|661|660|661.1|660.1|661.1|660.1|661|660|14
1726591830000|2024-09-17 16:50:30|661|660|660.8|659.8|661|660|660.8|659.8|15
1726591840000|2024-09-17 16:50:40|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|239
1726591850000|2024-09-17 16:50:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|75
1726591860000|2024-09-17 16:51:00|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|104
1726591870000|2024-09-17 16:51:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|42
1726591880000|2024-09-17 16:51:20|||||||||7
1726591890000|2024-09-17 16:51:30|||||||||3
1726591900000|2024-09-17 16:51:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1726591910000|2024-09-17 16:51:50|||||||||1
1726591920000|2024-09-17 16:52:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|14
1726591930000|2024-09-17 16:52:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726591940000|2024-09-17 16:52:20|||||||||1
1726591950000|2024-09-17 16:52:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|11
1726591960000|2024-09-17 16:52:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|15
1726591980000|2024-09-17 16:53:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|26
1726591990000|2024-09-17 16:53:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|8
1726592000000|2024-09-17 16:53:20|||||||||15
1726592010000|2024-09-17 16:53:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1726592030000|2024-09-17 16:53:50|660.4|659.4|660.8|659.8|660.8|659.8|660.4|659.4|9
1726592040000|2024-09-17 16:54:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1726592060000|2024-09-17 16:54:20|||||||||2
1726592070000|2024-09-17 16:54:30|||||||||30
1726592100000|2024-09-17 16:55:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|8
1726592110000|2024-09-17 16:55:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1726592120000|2024-09-17 16:55:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|3
1726592130000|2024-09-17 16:55:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726592140000|2024-09-17 16:55:40|||||||||1
1726592150000|2024-09-17 16:55:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|12
1726592160000|2024-09-17 16:56:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726592170000|2024-09-17 16:56:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|63
1726592180000|2024-09-17 16:56:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|30
1726592200000|2024-09-17 16:56:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|17
1726592210000|2024-09-17 16:56:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1726592220000|2024-09-17 16:57:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1726592230000|2024-09-17 16:57:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1726592250000|2024-09-17 16:57:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|26
1726592260000|2024-09-17 16:57:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|48
1726592280000|2024-09-17 16:58:00|||||||||6
1726592310000|2024-09-17 16:58:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|55
1726592330000|2024-09-17 16:58:50|||||||||2
1726592340000|2024-09-17 16:59:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|22
1726592350000|2024-09-17 16:59:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|8
1726592360000|2024-09-17 16:59:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|18
1726592370000|2024-09-17 16:59:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1726592380000|2024-09-17 16:59:40|||||||||3
1726592390000|2024-09-17 16:59:50|||||||||1
1726592400000|2024-09-17 17:00:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|28
1726592410000|2024-09-17 17:00:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|7
1726592420000|2024-09-17 17:00:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726592430000|2024-09-17 17:00:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1726592440000|2024-09-17 17:00:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|23
1726592450000|2024-09-17 17:00:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|56
1726592460000|2024-09-17 17:01:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1726592480000|2024-09-17 17:01:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1726592490000|2024-09-17 17:01:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726592510000|2024-09-17 17:01:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1726592520000|2024-09-17 17:02:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1726592540000|2024-09-17 17:02:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1726592550000|2024-09-17 17:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1726592560000|2024-09-17 17:02:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|13
1726592580000|2024-09-17 17:03:00|||||||||1
1726592590000|2024-09-17 17:03:10|||||||||9
1726592600000|2024-09-17 17:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|52
1726592630000|2024-09-17 17:03:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1726592640000|2024-09-17 17:04:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1726592670000|2024-09-17 17:04:30|||||||||1
1726592690000|2024-09-17 17:04:50|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|12
1726592700000|2024-09-17 17:05:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|59
1726592710000|2024-09-17 17:05:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1726592740000|2024-09-17 17:05:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1726592750000|2024-09-17 17:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1726592760000|2024-09-17 17:06:00|660.3|659.3|660|659|660.3|659.3|660|659|58
1726592770000|2024-09-17 17:06:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|0
1726592780000|2024-09-17 17:06:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|11
1726592790000|2024-09-17 17:06:30|||||||||34
1726592830000|2024-09-17 17:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1726592840000|2024-09-17 17:07:20|||||||||1
1726592860000|2024-09-17 17:07:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1726592880000|2024-09-17 17:08:00|660|659|660|659|660|659|660|659|1
1726592890000|2024-09-17 17:08:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726592900000|2024-09-17 17:08:20|||||||||1
1726592910000|2024-09-17 17:08:30|660|659|659.9|658.9|660|659|659.9|658.9|24
1726592930000|2024-09-17 17:08:50|||||||||1
1726592940000|2024-09-17 17:09:00|||||||||1
1726592950000|2024-09-17 17:09:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1726592960000|2024-09-17 17:09:20|||||||||69
1726592970000|2024-09-17 17:09:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|14
1726592980000|2024-09-17 17:09:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1726592990000|2024-09-17 17:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1726593000000|2024-09-17 17:10:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|6
1726593010000|2024-09-17 17:10:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1726593020000|2024-09-17 17:10:20|||||||||12
1726593040000|2024-09-17 17:10:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|16
1726593050000|2024-09-17 17:10:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|24
1726593060000|2024-09-17 17:11:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|7
1726593070000|2024-09-17 17:11:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1726593080000|2024-09-17 17:11:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1726593090000|2024-09-17 17:11:30|||||||||2
1726593110000|2024-09-17 17:11:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1726593120000|2024-09-17 17:12:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|4
1726593130000|2024-09-17 17:12:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1726593140000|2024-09-17 17:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726593170000|2024-09-17 17:12:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1726593180000|2024-09-17 17:13:00|||||||||10
1726593190000|2024-09-17 17:13:10|||||||||3
1726593210000|2024-09-17 17:13:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1726593230000|2024-09-17 17:13:50|||||||||1
1726593240000|2024-09-17 17:14:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1726593250000|2024-09-17 17:14:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|5
1726593260000|2024-09-17 17:14:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1726593270000|2024-09-17 17:14:30|||||||||1
1726593290000|2024-09-17 17:14:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|34
1726593300000|2024-09-17 17:15:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|24
1726593310000|2024-09-17 17:15:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|36
1726593320000|2024-09-17 17:15:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1726593340000|2024-09-17 17:15:40|||||||||1
1726593360000|2024-09-17 17:16:00|||||||||4
1726593390000|2024-09-17 17:16:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1726593400000|2024-09-17 17:16:40|||||||||2
1726593420000|2024-09-17 17:17:00|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|10
1726593430000|2024-09-17 17:17:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726593440000|2024-09-17 17:17:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1726593450000|2024-09-17 17:17:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|6
1726593460000|2024-09-17 17:17:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1726593470000|2024-09-17 17:17:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1726593480000|2024-09-17 17:18:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|27
1726593510000|2024-09-17 17:18:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|5
1726593530000|2024-09-17 17:18:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|7
1726593540000|2024-09-17 17:19:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1726593550000|2024-09-17 17:19:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|3
1726593570000|2024-09-17 17:19:30|||||||||2
1726593580000|2024-09-17 17:19:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|30
1726593590000|2024-09-17 17:19:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|13
1726593600000|2024-09-17 17:20:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1726593610000|2024-09-17 17:20:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1726593640000|2024-09-17 17:20:40|||||||||1
1726593650000|2024-09-17 17:20:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726593660000|2024-09-17 17:21:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1726593670000|2024-09-17 17:21:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|20
1726593680000|2024-09-17 17:21:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1726593700000|2024-09-17 17:21:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|24
1726593720000|2024-09-17 17:22:00|659|658|658.9|657.9|659|658|658.9|657.9|7
1726593730000|2024-09-17 17:22:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|9
1726593740000|2024-09-17 17:22:20|659|658|659|658|659|658|659|658|0
1726593750000|2024-09-17 17:22:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1726593760000|2024-09-17 17:22:40|||||||||2
1726593770000|2024-09-17 17:22:50|||||||||1
1726593790000|2024-09-17 17:23:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|4
1726593800000|2024-09-17 17:23:20|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|2
1726593810000|2024-09-17 17:23:30|||||||||1
1726593820000|2024-09-17 17:23:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|3
1726593840000|2024-09-17 17:24:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1726593850000|2024-09-17 17:24:10|||||||||1
1726593880000|2024-09-17 17:24:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|26
1726593900000|2024-09-17 17:25:00|||||||||6
1726593910000|2024-09-17 17:25:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|13
1726593920000|2024-09-17 17:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726593940000|2024-09-17 17:25:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726593950000|2024-09-17 17:25:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1726593970000|2024-09-17 17:26:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|3
1726593980000|2024-09-17 17:26:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1726594020000|2024-09-17 17:27:00|||||||||2
1726594030000|2024-09-17 17:27:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|8
1726594040000|2024-09-17 17:27:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1726594050000|2024-09-17 17:27:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1726594070000|2024-09-17 17:27:50|659|658|659|658|659|658|659|658|3
1726594080000|2024-09-17 17:28:00|658.9|657.9|658.9|657.9|659|658|658.6|657.6|600
1726594090000|2024-09-17 17:28:10|||||||||1
1726594100000|2024-09-17 17:28:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|19
1726594110000|2024-09-17 17:28:30|||||||||13
1726594120000|2024-09-17 17:28:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|13
1726594130000|2024-09-17 17:28:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726594140000|2024-09-17 17:29:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|13
1726594150000|2024-09-17 17:29:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1726594160000|2024-09-17 17:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|10
1726594170000|2024-09-17 17:29:30|||||||||29
1726594190000|2024-09-17 17:29:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|5
1726594200000|2024-09-17 17:30:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|22
1726594210000|2024-09-17 17:30:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1726594220000|2024-09-17 17:30:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726594230000|2024-09-17 17:30:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|8
1726594240000|2024-09-17 17:30:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|10
1726594250000|2024-09-17 17:30:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1726594260000|2024-09-17 17:31:00|||||||||2
1726594270000|2024-09-17 17:31:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1726594320000|2024-09-17 17:32:00|||||||||9
1726594350000|2024-09-17 17:32:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|14
1726594360000|2024-09-17 17:32:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|23
1726594380000|2024-09-17 17:33:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726594390000|2024-09-17 17:33:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1726594490000|2024-09-17 17:34:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|23
1726594520000|2024-09-17 17:35:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|17
1726594540000|2024-09-17 17:35:40|||||||||52
1726594560000|2024-09-17 17:36:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|26
1726594590000|2024-09-17 17:36:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1726594620000|2024-09-17 17:37:00|||||||||2
1726594630000|2024-09-17 17:37:10|||||||||16
1726594670000|2024-09-17 17:37:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|4
1726594680000|2024-09-17 17:38:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726594700000|2024-09-17 17:38:20|||||||||13
1726594710000|2024-09-17 17:38:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1726594730000|2024-09-17 17:38:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1726594740000|2024-09-17 17:39:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1726594780000|2024-09-17 17:39:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1726594830000|2024-09-17 17:40:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1726594840000|2024-09-17 17:40:40|||||||||6
1726594860000|2024-09-17 17:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|7
1726594870000|2024-09-17 17:41:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|9
1726594880000|2024-09-17 17:41:20|658|657|658|657|658.1|657.1|657.9|656.9|1
1726594890000|2024-09-17 17:41:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726594920000|2024-09-17 17:42:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1726594940000|2024-09-17 17:42:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1726594950000|2024-09-17 17:42:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1726594960000|2024-09-17 17:42:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|4
1726594970000|2024-09-17 17:42:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726594990000|2024-09-17 17:43:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1726595000000|2024-09-17 17:43:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726595030000|2024-09-17 17:43:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1726595040000|2024-09-17 17:44:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|4
1726595070000|2024-09-17 17:44:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|12
1726595080000|2024-09-17 17:44:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1726595090000|2024-09-17 17:44:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|10
1726595100000|2024-09-17 17:45:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|9
1726595110000|2024-09-17 17:45:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1726595120000|2024-09-17 17:45:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|9
1726595130000|2024-09-17 17:45:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726595140000|2024-09-17 17:45:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1726595150000|2024-09-17 17:45:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|6
1726595160000|2024-09-17 17:46:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1726595170000|2024-09-17 17:46:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726595180000|2024-09-17 17:46:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1726595230000|2024-09-17 17:47:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|7
1726595240000|2024-09-17 17:47:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726595250000|2024-09-17 17:47:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1726595260000|2024-09-17 17:47:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726595280000|2024-09-17 17:48:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1726595290000|2024-09-17 17:48:10|||||||||1
1726595310000|2024-09-17 17:48:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1726595320000|2024-09-17 17:48:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1726595330000|2024-09-17 17:48:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1726595350000|2024-09-17 17:49:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|14
1726595370000|2024-09-17 17:49:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1726595380000|2024-09-17 17:49:40|||||||||1
1726595390000|2024-09-17 17:49:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1726595400000|2024-09-17 17:50:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726595410000|2024-09-17 17:50:10|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|1
1726595420000|2024-09-17 17:50:20|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|5
1726595440000|2024-09-17 17:50:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|15
1726595450000|2024-09-17 17:50:50|||||||||2
1726595460000|2024-09-17 17:51:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|17
1726595470000|2024-09-17 17:51:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1726595480000|2024-09-17 17:51:20|||||||||4
1726595520000|2024-09-17 17:52:00|||||||||1
1726595540000|2024-09-17 17:52:20|658|657|657.9|656.9|658|657|657.9|656.9|19
1726595550000|2024-09-17 17:52:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1726595560000|2024-09-17 17:52:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1726595570000|2024-09-17 17:52:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1726595580000|2024-09-17 17:53:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726595590000|2024-09-17 17:53:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|77
1726595600000|2024-09-17 17:53:20|||||||||12
1726595620000|2024-09-17 17:53:40|||||||||46
1726595630000|2024-09-17 17:53:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|23
1726595660000|2024-09-17 17:54:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|11
1726595670000|2024-09-17 17:54:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1726595690000|2024-09-17 17:54:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|109
1726595710000|2024-09-17 17:55:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1726595720000|2024-09-17 17:55:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726595730000|2024-09-17 17:55:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|19
1726595740000|2024-09-17 17:55:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1726595760000|2024-09-17 17:56:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1726595770000|2024-09-17 17:56:10|||||||||32
1726595780000|2024-09-17 17:56:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1726595790000|2024-09-17 17:56:30|||||||||100
1726595800000|2024-09-17 17:56:40|||||||||1
1726595820000|2024-09-17 17:57:00|||||||||1
1726595830000|2024-09-17 17:57:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1726595840000|2024-09-17 17:57:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1726595850000|2024-09-17 17:57:30|658.3|657.3|658.4|657.4|658.5|657.5|658.1|657.1|33
1726595860000|2024-09-17 17:57:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726595870000|2024-09-17 17:57:50|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|297
1726595880000|2024-09-17 17:58:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|18
1726595890000|2024-09-17 17:58:10|||||||||4
1726595900000|2024-09-17 17:58:20|||||||||6
1726595910000|2024-09-17 17:58:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|14
1726595920000|2024-09-17 17:58:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|3
1726595930000|2024-09-17 17:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726595940000|2024-09-17 17:59:00|||||||||3
1726595950000|2024-09-17 17:59:10|||||||||9
1726595960000|2024-09-17 17:59:20|||||||||5
1726595990000|2024-09-17 17:59:50|||||||||10
1726596000000|2024-09-17 18:00:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|6
1726596010000|2024-09-17 18:00:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1726596040000|2024-09-17 18:00:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|14
1726596050000|2024-09-17 18:00:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1726596070000|2024-09-17 18:01:10|||||||||1
1726596100000|2024-09-17 18:01:40|||||||||19
1726596110000|2024-09-17 18:01:50|658.6|657.6|658.9|657.9|659.1|658.1|658.6|657.6|145
1726596120000|2024-09-17 18:02:00|659|658|658.9|657.9|659|658|658.6|657.6|387
1726596130000|2024-09-17 18:02:10|||||||||8
1726596140000|2024-09-17 18:02:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|8
1726596150000|2024-09-17 18:02:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1726596160000|2024-09-17 18:02:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|6
1726596170000|2024-09-17 18:02:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|9
1726596190000|2024-09-17 18:03:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|17
1726596200000|2024-09-17 18:03:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|44
1726596210000|2024-09-17 18:03:30|||||||||1
1726596220000|2024-09-17 18:03:40|659|658|659.1|658.1|659.4|658.4|658.9|657.9|15
1726596230000|2024-09-17 18:03:50|659.3|658.3|659.1|658.1|659.3|658.3|659|658|2
1726596240000|2024-09-17 18:04:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|3
1726596250000|2024-09-17 18:04:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1726596260000|2024-09-17 18:04:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1726596290000|2024-09-17 18:04:50|659|658|659.1|658.1|659.1|658.1|659|658|7
1726596300000|2024-09-17 18:05:00|||||||||1
1726596310000|2024-09-17 18:05:10|659|658|659.1|658.1|659.1|658.1|659|658|6
1726596350000|2024-09-17 18:05:50|||||||||5
1726596360000|2024-09-17 18:06:00|659|658|659|658|659.1|658.1|659|658|1
1726596370000|2024-09-17 18:06:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|6
1726596390000|2024-09-17 18:06:30|||||||||1
1726596410000|2024-09-17 18:06:50|||||||||1
1726596420000|2024-09-17 18:07:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1726596470000|2024-09-17 18:07:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1726596480000|2024-09-17 18:08:00|||||||||1
1726596490000|2024-09-17 18:08:10|||||||||3
1726596500000|2024-09-17 18:08:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|12
1726596510000|2024-09-17 18:08:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726596520000|2024-09-17 18:08:40|659|658|659|658|659|658|659|658|4
1726596530000|2024-09-17 18:08:50|659.1|658.1|659|658|659.1|658.1|659|658|2
1726596540000|2024-09-17 18:09:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1726596550000|2024-09-17 18:09:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1726596590000|2024-09-17 18:09:50|659|658|658.9|657.9|659|658|658.9|657.9|13
1726596600000|2024-09-17 18:10:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|59
1726596610000|2024-09-17 18:10:10|||||||||10
1726596650000|2024-09-17 18:10:50|659|658|659|658|659|658|659|658|13
1726596660000|2024-09-17 18:11:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|105
1726596670000|2024-09-17 18:11:10|659|658|659.1|658.1|659.1|658.1|659|658|8
1726596690000|2024-09-17 18:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|17
1726596700000|2024-09-17 18:11:40|||||||||5
1726596710000|2024-09-17 18:11:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1726596720000|2024-09-17 18:12:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726596730000|2024-09-17 18:12:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1726596740000|2024-09-17 18:12:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1726596770000|2024-09-17 18:12:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1726596780000|2024-09-17 18:13:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1726596790000|2024-09-17 18:13:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|30
1726596800000|2024-09-17 18:13:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|7
1726596810000|2024-09-17 18:13:30|||||||||4
1726596820000|2024-09-17 18:13:40|||||||||21
1726596840000|2024-09-17 18:14:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|73
1726596850000|2024-09-17 18:14:10|658|657|658|657|658.1|657.1|658|657|1
1726596860000|2024-09-17 18:14:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1726596880000|2024-09-17 18:14:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1726596890000|2024-09-17 18:14:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|17
1726596900000|2024-09-17 18:15:00|658|657|658|657|658|657|658|657|2
1726596910000|2024-09-17 18:15:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|17
1726596950000|2024-09-17 18:15:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1726596970000|2024-09-17 18:16:10|658|657|658|657|658|657|658|657|1
1726596980000|2024-09-17 18:16:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1726597000000|2024-09-17 18:16:40|||||||||20
1726597010000|2024-09-17 18:16:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1726597030000|2024-09-17 18:17:10|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|24
1726597040000|2024-09-17 18:17:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|24
1726597050000|2024-09-17 18:17:30|||||||||1
1726597080000|2024-09-17 18:18:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1726597090000|2024-09-17 18:18:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726597100000|2024-09-17 18:18:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1726597110000|2024-09-17 18:18:30|657.6|656.6|657|656|657.6|656.6|657|656|30
1726597120000|2024-09-17 18:18:40|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|7
1726597130000|2024-09-17 18:18:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1726597140000|2024-09-17 18:19:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1726597160000|2024-09-17 18:19:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|4
1726597180000|2024-09-17 18:19:40|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|8
1726597190000|2024-09-17 18:19:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726597230000|2024-09-17 18:20:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|9
1726597240000|2024-09-17 18:20:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1726597250000|2024-09-17 18:20:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1726597280000|2024-09-17 18:21:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|27
1726597290000|2024-09-17 18:21:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1726597300000|2024-09-17 18:21:40|||||||||1
1726597320000|2024-09-17 18:22:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1726597340000|2024-09-17 18:22:20|||||||||1
1726597350000|2024-09-17 18:22:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1726597360000|2024-09-17 18:22:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1726597370000|2024-09-17 18:22:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1726597380000|2024-09-17 18:23:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1726597390000|2024-09-17 18:23:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|2
1726597400000|2024-09-17 18:23:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|6
1726597410000|2024-09-17 18:23:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|15
1726597450000|2024-09-17 18:24:10|||||||||4
1726597460000|2024-09-17 18:24:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1726597480000|2024-09-17 18:24:40|||||||||1
1726597500000|2024-09-17 18:25:00|||||||||1
1726597510000|2024-09-17 18:25:10|||||||||5
1726597520000|2024-09-17 18:25:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|22
1726597540000|2024-09-17 18:25:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1726597550000|2024-09-17 18:25:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|61
1726597560000|2024-09-17 18:26:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|10
1726597570000|2024-09-17 18:26:10|657.8|656.8|657.5|656.5|657.9|656.9|657.4|656.4|13
1726597580000|2024-09-17 18:26:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|13
1726597590000|2024-09-17 18:26:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|11
1726597600000|2024-09-17 18:26:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|21
1726597610000|2024-09-17 18:26:50|||||||||5
1726597620000|2024-09-17 18:27:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|15
1726597630000|2024-09-17 18:27:10|||||||||10
1726597640000|2024-09-17 18:27:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1726597650000|2024-09-17 18:27:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|8
1726597660000|2024-09-17 18:27:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1726597670000|2024-09-17 18:27:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1726597680000|2024-09-17 18:28:00|657.6|656.6|657.4|656.4|657.6|656.6|656.9|655.9|90
1726597690000|2024-09-17 18:28:10|657.6|656.6|657.4|656.4|657.9|656.9|657.4|656.4|49
1726597700000|2024-09-17 18:28:20|657.3|656.3|657.9|656.9|657.9|656.9|657.1|656.1|32
1726597710000|2024-09-17 18:28:30|658|657|657.4|656.4|658.1|657.1|657.4|656.4|14
1726597720000|2024-09-17 18:28:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|15
1726597730000|2024-09-17 18:28:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|16
1726597740000|2024-09-17 18:29:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|18
1726597750000|2024-09-17 18:29:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|13
1726597760000|2024-09-17 18:29:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|24
1726597770000|2024-09-17 18:29:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|7
1726597780000|2024-09-17 18:29:40|||||||||16
1726597790000|2024-09-17 18:29:50|||||||||11
1726597800000|2024-09-17 18:30:00|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|23
1726597810000|2024-09-17 18:30:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1726597830000|2024-09-17 18:30:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|425
1726597840000|2024-09-17 18:30:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1726597860000|2024-09-17 18:31:00|||||||||32
1726597870000|2024-09-17 18:31:10|||||||||4
1726597880000|2024-09-17 18:31:20|||||||||19
1726597890000|2024-09-17 18:31:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|9
1726597910000|2024-09-17 18:31:50|||||||||4
1726597920000|2024-09-17 18:32:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1726597950000|2024-09-17 18:32:30|||||||||5
1726597990000|2024-09-17 18:33:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|81
1726598000000|2024-09-17 18:33:20|||||||||7
1726598010000|2024-09-17 18:33:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|8
1726598020000|2024-09-17 18:33:40|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1726598030000|2024-09-17 18:33:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726598070000|2024-09-17 18:34:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1726598080000|2024-09-17 18:34:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726598090000|2024-09-17 18:34:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726598100000|2024-09-17 18:35:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726598160000|2024-09-17 18:36:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1726598280000|2024-09-17 18:38:00|||||||||54
1726598290000|2024-09-17 18:38:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|17
1726598310000|2024-09-17 18:38:30|659|658|658.9|657.9|659|658|658.9|657.9|11
1726598320000|2024-09-17 18:38:40|||||||||26
1726598360000|2024-09-17 18:39:20|||||||||6
1726598370000|2024-09-17 18:39:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1726598390000|2024-09-17 18:39:50|||||||||51
1726598440000|2024-09-17 18:40:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|5
1726598480000|2024-09-17 18:41:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|26
1726598490000|2024-09-17 18:41:30|||||||||17
1726598510000|2024-09-17 18:41:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1726598620000|2024-09-17 18:43:40|659|658|659.1|658.1|659.1|658.1|659|658|7
1726598680000|2024-09-17 18:44:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1726598690000|2024-09-17 18:44:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1726598720000|2024-09-17 18:45:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|20
1726598730000|2024-09-17 18:45:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|5
1726598740000|2024-09-17 18:45:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1726598760000|2024-09-17 18:46:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1726598770000|2024-09-17 18:46:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1726598780000|2024-09-17 18:46:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726598810000|2024-09-17 18:46:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1726598820000|2024-09-17 18:47:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1726598830000|2024-09-17 18:47:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726598880000|2024-09-17 18:48:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726598940000|2024-09-17 18:49:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1726598950000|2024-09-17 18:49:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726599040000|2024-09-17 18:50:40|||||||||1
1726599050000|2024-09-17 18:50:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1726599080000|2024-09-17 18:51:20|||||||||8
1726599090000|2024-09-17 18:51:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1726599120000|2024-09-17 18:52:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1726599130000|2024-09-17 18:52:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1726599140000|2024-09-17 18:52:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|11
1726599150000|2024-09-17 18:52:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1726599180000|2024-09-17 18:53:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1726599190000|2024-09-17 18:53:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1726599250000|2024-09-17 18:54:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1726599260000|2024-09-17 18:54:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1726599270000|2024-09-17 18:54:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726599280000|2024-09-17 18:54:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1726599340000|2024-09-17 18:55:40|||||||||2
1726599350000|2024-09-17 18:55:50|||||||||3
1726599360000|2024-09-17 18:56:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|12
1726599380000|2024-09-17 18:56:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1726599410000|2024-09-17 18:56:50|||||||||1
1726599420000|2024-09-17 18:57:00|||||||||1
1726599430000|2024-09-17 18:57:10|||||||||1
1726599450000|2024-09-17 18:57:30|||||||||16
1726599480000|2024-09-17 18:58:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1726599540000|2024-09-17 18:59:00|||||||||1
1726599580000|2024-09-17 18:59:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726599590000|2024-09-17 18:59:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1726599600000|2024-09-17 19:00:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1726599610000|2024-09-17 19:00:10|||||||||8
1726599630000|2024-09-17 19:00:30|659.9|658.9|660|659|660|659|659.9|658.9|2
1726599640000|2024-09-17 19:00:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726599650000|2024-09-17 19:00:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|23
1726599690000|2024-09-17 19:01:30|660|659|660|659|660|659|660|659|10
1726599700000|2024-09-17 19:01:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726599710000|2024-09-17 19:01:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1726599790000|2024-09-17 19:03:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1726599800000|2024-09-17 19:03:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1726599830000|2024-09-17 19:03:50|||||||||1
1726599850000|2024-09-17 19:04:10|||||||||3
1726599900000|2024-09-17 19:05:00|||||||||1
1726599910000|2024-09-17 19:05:10|||||||||2
1726599920000|2024-09-17 19:05:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|20
1726599940000|2024-09-17 19:05:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1726599950000|2024-09-17 19:05:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1726599960000|2024-09-17 19:06:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726599980000|2024-09-17 19:06:20|||||||||2
1726599990000|2024-09-17 19:06:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726600000000|2024-09-17 19:06:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|24
1726600010000|2024-09-17 19:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726600030000|2024-09-17 19:07:10|||||||||2
1726600080000|2024-09-17 19:08:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1726600090000|2024-09-17 19:08:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726600110000|2024-09-17 19:08:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1726600120000|2024-09-17 19:08:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|7
1726600130000|2024-09-17 19:08:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726600140000|2024-09-17 19:09:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726600240000|2024-09-17 19:10:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|53
1726600330000|2024-09-17 19:12:10|||||||||4
1726600390000|2024-09-17 19:13:10|||||||||2
1726600480000|2024-09-17 19:14:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1726600490000|2024-09-17 19:14:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1726600540000|2024-09-17 19:15:40|||||||||1
1726600580000|2024-09-17 19:16:20|||||||||2
1726600600000|2024-09-17 19:16:40|||||||||3
1726600680000|2024-09-17 19:18:00|||||||||12
1726600730000|2024-09-17 19:18:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1726600820000|2024-09-17 19:20:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|58
1726600840000|2024-09-17 19:20:40|||||||||1
1726600860000|2024-09-17 19:21:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1726600870000|2024-09-17 19:21:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726600890000|2024-09-17 19:21:30|||||||||1
1726600910000|2024-09-17 19:21:50|||||||||4
1726600920000|2024-09-17 19:22:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1726600930000|2024-09-17 19:22:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1726600950000|2024-09-17 19:22:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726601130000|2024-09-17 19:25:30|||||||||1
1726601300000|2024-09-17 19:28:20|||||||||1
1726601340000|2024-09-17 19:29:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|29
1726601360000|2024-09-17 19:29:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1726601370000|2024-09-17 19:29:30|||||||||25
1726601400000|2024-09-17 19:30:00|||||||||11
1726601520000|2024-09-17 19:32:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1726601530000|2024-09-17 19:32:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726601560000|2024-09-17 19:32:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1726601570000|2024-09-17 19:32:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726601580000|2024-09-17 19:33:00|||||||||42
1726601590000|2024-09-17 19:33:10|660|659|659.9|658.9|660|659|659.9|658.9|3
1726601620000|2024-09-17 19:33:40|660|659|659.9|658.9|660|659|659.9|658.9|2
1726601630000|2024-09-17 19:33:50|660|659|660|659|660|659|660|659|0
1726601640000|2024-09-17 19:34:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|1
1726601650000|2024-09-17 19:34:10|660|659|660|659|660|659|660|659|1
1726601660000|2024-09-17 19:34:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1726601670000|2024-09-17 19:34:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726601710000|2024-09-17 19:35:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|2
1726601720000|2024-09-17 19:35:20|659.9|658.9|660|659|660|659|659.9|658.9|4
1726601730000|2024-09-17 19:35:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1726601760000|2024-09-17 19:36:00|660|659|660|659|660.1|659.1|660|659|0
1726601770000|2024-09-17 19:36:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|54
1726601800000|2024-09-17 19:36:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1726601810000|2024-09-17 19:36:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726601840000|2024-09-17 19:37:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1726601850000|2024-09-17 19:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726601870000|2024-09-17 19:37:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1726601980000|2024-09-17 19:39:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1726602010000|2024-09-17 19:40:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726602060000|2024-09-17 19:41:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|16
1726602240000|2024-09-17 19:44:00|660.1|659.1|660|659|660.1|659.1|660|659|12
1726602250000|2024-09-17 19:44:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1726602260000|2024-09-17 19:44:20|660|659|659.9|658.9|660|659|659.9|658.9|7
1726602310000|2024-09-17 19:45:10|||||||||2
1726602360000|2024-09-17 19:46:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1726602470000|2024-09-17 19:47:50|||||||||1
1726602480000|2024-09-17 19:48:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|6
1726602690000|2024-09-17 19:51:30|||||||||6
1726602710000|2024-09-17 19:51:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1726602780000|2024-09-17 19:53:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1726602800000|2024-09-17 19:53:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1726602810000|2024-09-17 19:53:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726602910000|2024-09-17 19:55:10|||||||||2
1726602960000|2024-09-17 19:56:00|||||||||13
1726602990000|2024-09-17 19:56:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726603000000|2024-09-17 19:56:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726603080000|2024-09-17 19:58:00|||||||||2
1726603120000|2024-09-17 19:58:40|||||||||1
1726603160000|2024-09-17 19:59:20|660|659|660.1|659.1|660.1|659.1|660|659|20
1726603170000|2024-09-17 19:59:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1726603180000|2024-09-17 19:59:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1726603190000|2024-09-17 19:59:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1726603200000|2024-09-17 20:00:00|660|659|659.9|658.9|660|659|659.9|658.9|35
1726603240000|2024-09-17 20:00:40|||||||||1
1726603250000|2024-09-17 20:00:50|||||||||4
1726603310000|2024-09-17 20:01:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1726603320000|2024-09-17 20:02:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|8
1726603380000|2024-09-17 20:03:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726603390000|2024-09-17 20:03:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1726603410000|2024-09-17 20:03:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1726603420000|2024-09-17 20:03:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1726603430000|2024-09-17 20:03:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726603440000|2024-09-17 20:04:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726603460000|2024-09-17 20:04:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1726603470000|2024-09-17 20:04:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|3
1726603500000|2024-09-17 20:05:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726603570000|2024-09-17 20:06:10|||||||||6
1726603620000|2024-09-17 20:07:00|660|659|660|659|660|659|660|659|6
1726603640000|2024-09-17 20:07:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726603650000|2024-09-17 20:07:30|||||||||1
1726603680000|2024-09-17 20:08:00|660|659|659.9|658.9|660|659|659.9|658.9|27
1726603690000|2024-09-17 20:08:10|||||||||1
1726603730000|2024-09-17 20:08:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1726603820000|2024-09-17 20:10:20|||||||||1
1726603830000|2024-09-17 20:10:30|660|659|660|659|660|659|660|659|5
1726603850000|2024-09-17 20:10:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726603930000|2024-09-17 20:12:10|660|659|660|659|660|659|660|659|2
1726603950000|2024-09-17 20:12:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726603960000|2024-09-17 20:12:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1726604070000|2024-09-17 20:14:30|||||||||3
1726604100000|2024-09-17 20:15:00|660.1|659.1|660|659|660.1|659.1|660|659|8
1726604110000|2024-09-17 20:15:10|||||||||50
1726604120000|2024-09-17 20:15:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|15
1726604150000|2024-09-17 20:15:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|8
1726604160000|2024-09-17 20:16:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1726604200000|2024-09-17 20:16:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726604210000|2024-09-17 20:16:50|||||||||4
1726604300000|2024-09-17 20:18:20|||||||||1
1726604330000|2024-09-17 20:18:50|||||||||1
1726604450000|2024-09-17 20:20:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1726604460000|2024-09-17 20:21:00|660.1|659.1|660|659|660.1|659.1|660|659|2
1726604470000|2024-09-17 20:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1726604480000|2024-09-17 20:21:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1726604520000|2024-09-17 20:22:00|||||||||1
1726604540000|2024-09-17 20:22:20|||||||||1
1726604550000|2024-09-17 20:22:30|660|659|660.1|659.1|660.1|659.1|660|659|4
1726604570000|2024-09-17 20:22:50|660|659|660|659|660|659|660|659|1
1726604580000|2024-09-17 20:23:00|660.1|659.1|660|659|660.1|659.1|660|659|3
1726604590000|2024-09-17 20:23:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726604690000|2024-09-17 20:24:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|12
1726604720000|2024-09-17 20:25:20|||||||||1
1726604760000|2024-09-17 20:26:00|660|659|660|659|660|659|660|659|3
1726604820000|2024-09-17 20:27:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726604840000|2024-09-17 20:27:20|||||||||9
1726604850000|2024-09-17 20:27:30|||||||||2
1726604860000|2024-09-17 20:27:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1726604870000|2024-09-17 20:27:50|||||||||2
1726604880000|2024-09-17 20:28:00|||||||||2
1726604960000|2024-09-17 20:29:20|||||||||1
1726604980000|2024-09-17 20:29:40|||||||||44
1726604990000|2024-09-17 20:29:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1726605000000|2024-09-17 20:30:00|660|659|659.1|658.1|661|660|659.1|658.1|54
1726605010000|2024-09-17 20:30:10|659.3|658.3|658.9|657.9|659.3|658.3|658.8|657.8|2
1726605020000|2024-09-17 20:30:20|659|658|659.1|658.1|659.1|658.1|659|658|12
1726605030000|2024-09-17 20:30:30|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|8
1726605040000|2024-09-17 20:30:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1726605050000|2024-09-17 20:30:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1726605060000|2024-09-17 20:31:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|5
1726605070000|2024-09-17 20:31:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|2
1726605090000|2024-09-17 20:31:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1726605130000|2024-09-17 20:32:10|659|658|659|658|659|658|659|658|0
1726605150000|2024-09-17 20:32:30|||||||||1
1726605170000|2024-09-17 20:32:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726605180000|2024-09-17 20:33:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726605200000|2024-09-17 20:33:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726605220000|2024-09-17 20:33:40|||||||||2
1726605280000|2024-09-17 20:34:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726605300000|2024-09-17 20:35:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|5
1726605310000|2024-09-17 20:35:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726605320000|2024-09-17 20:35:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1726605340000|2024-09-17 20:35:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726605350000|2024-09-17 20:35:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1726605360000|2024-09-17 20:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1726605370000|2024-09-17 20:36:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1726605380000|2024-09-17 20:36:20|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|5
1726605400000|2024-09-17 20:36:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1726605410000|2024-09-17 20:36:50|659|658|659|658|659|658|659|658|1
1726605420000|2024-09-17 20:37:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726605440000|2024-09-17 20:37:20|||||||||2
1726605460000|2024-09-17 20:37:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726605480000|2024-09-17 20:38:00|||||||||1
1726605490000|2024-09-17 20:38:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1726605500000|2024-09-17 20:38:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1726605540000|2024-09-17 20:39:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726605560000|2024-09-17 20:39:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1726605570000|2024-09-17 20:39:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1726605580000|2024-09-17 20:39:40|659|658|659|658|659|658|659|658|0
1726605600000|2024-09-17 20:40:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726605720000|2024-09-17 20:42:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726605740000|2024-09-17 20:42:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726605760000|2024-09-17 20:42:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726605770000|2024-09-17 20:42:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|12
1726605780000|2024-09-17 20:43:00|659|658|659.4|658.4|659.4|658.4|659|658|63
1726605790000|2024-09-17 20:43:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1726605820000|2024-09-17 20:43:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1726605840000|2024-09-17 20:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726605860000|2024-09-17 20:44:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1726605870000|2024-09-17 20:44:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1726605890000|2024-09-17 20:44:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1726605900000|2024-09-17 20:45:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726605920000|2024-09-17 20:45:20|659|658|659|658|659|658|659|658|5
1726605960000|2024-09-17 20:46:00|658.9|657.9|659.3|658.3|659.3|658.3|658.9|657.9|2
1726606010000|2024-09-17 20:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1726606020000|2024-09-17 20:47:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1726606030000|2024-09-17 20:47:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726606050000|2024-09-17 20:47:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726606080000|2024-09-17 20:48:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1726606090000|2024-09-17 20:48:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726606100000|2024-09-17 20:48:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1726606120000|2024-09-17 20:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606160000|2024-09-17 20:49:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1726606180000|2024-09-17 20:49:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606190000|2024-09-17 20:49:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1726606200000|2024-09-17 20:50:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726606220000|2024-09-17 20:50:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606260000|2024-09-17 20:51:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726606290000|2024-09-17 20:51:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1726606300000|2024-09-17 20:51:40|||||||||1
1726606320000|2024-09-17 20:52:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1726606330000|2024-09-17 20:52:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726606340000|2024-09-17 20:52:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606430000|2024-09-17 20:53:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726606460000|2024-09-17 20:54:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606470000|2024-09-17 20:54:30|||||||||1
1726606480000|2024-09-17 20:54:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|8
1726606530000|2024-09-17 20:55:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726606540000|2024-09-17 20:55:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1726606620000|2024-09-17 20:57:00|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|9
1726606660000|2024-09-17 20:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606680000|2024-09-17 20:58:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1726606730000|2024-09-17 20:58:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1726606740000|2024-09-17 20:59:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726606750000|2024-09-17 20:59:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726606770000|2024-09-17 20:59:30|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|8
1726606780000|2024-09-17 20:59:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726606790000|2024-09-17 20:59:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1726606800000|2024-09-17 21:00:00|659.5|658.5|660.6|657.6|660.6|658.5|659.5|657.6|0
1726606850000|2024-09-17 21:00:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1726607370000|2024-09-17 21:09:30|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|1
1726607400000|2024-09-17 21:10:00|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1726607410000|2024-09-17 21:10:10|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1726607430000|2024-09-17 21:10:30|661.6|658.6|661.5|658.5|661.6|658.6|661.5|658.5|0
1726607440000|2024-09-17 21:10:40|661.6|658.6|661.6|658.6|661.6|658.6|661.6|658.6|0
1726607450000|2024-09-17 21:10:50|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1726607460000|2024-09-17 21:11:00|661.5|658.5|661.6|658.6|661.8|658.8|661.5|658.5|0
1726607480000|2024-09-17 21:11:20|661.5|658.5|661.4|658.4|661.5|658.5|661.4|658.4|0
1726607490000|2024-09-17 21:11:30|661.3|658.3|661.3|658.3|661.3|658.3|661.3|658.3|0
1726607500000|2024-09-17 21:11:40|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1726607590000|2024-09-17 21:13:10|661.5|658.5|661.4|658.4|661.5|658.5|661.4|658.4|0
1726607600000|2024-09-17 21:13:20|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1726607620000|2024-09-17 21:13:40|661.4|658.4|661.5|658.5|661.5|658.5|661.4|658.4|0
1726607650000|2024-09-17 21:14:10|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1726607660000|2024-09-17 21:14:20|661.5|658.5|661.5|658.5|661.5|658.5|661.3|658.3|0
1726607690000|2024-09-17 21:14:50|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1726607700000|2024-09-17 21:15:00|661.5|658.5|661.5|658.5|661.5|658.5|661.4|658.4|0
1726607740000|2024-09-17 21:15:40|661.4|658.4|661.4|658.4|661.4|658.4|661.4|658.4|0
1726607850000|2024-09-17 21:17:30|661.3|658.3|661.3|658.3|661.3|658.3|661.3|658.3|0
1726607860000|2024-09-17 21:17:40|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1726607910000|2024-09-17 21:18:30|660|659|661.1|658.1|661.3|659|660|658.1|0
1726607930000|2024-09-17 21:18:50|661.3|658.3|661.3|658.3|661.3|658.3|661.3|658.3|0
1726607940000|2024-09-17 21:19:00|661.4|658.4|661.1|658.1|661.4|658.4|661.1|658.1|0
1726608000000|2024-09-17 21:20:00|661.3|658.3|661.1|658.1|661.3|658.3|661.1|658.1|0
1726608210000|2024-09-17 21:23:30|661.6|658.6|661.3|658.3|661.6|658.6|661.3|658.3|0
1726608220000|2024-09-17 21:23:40|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1726608230000|2024-09-17 21:23:50|661.3|658.3|661.3|658.3|661.3|658.3|661.3|658.3|0
1726610010000|2024-09-17 21:53:30|660|659|660|659|660|659|660|659|0
1726610260000|2024-09-17 21:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726617600000|2024-09-18 00:00:00|658.8|657.8|659|658|659.3|658.3|658.8|657.8|9
1726617610000|2024-09-18 00:00:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1726617620000|2024-09-18 00:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726617630000|2024-09-18 00:00:30|659|658|659.3|658.3|659.3|658.3|659|658|2
1726617640000|2024-09-18 00:00:40|659|658|659|658|659|658|659|658|2
1726617660000|2024-09-18 00:01:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1726617670000|2024-09-18 00:01:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1726617680000|2024-09-18 00:01:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1726617690000|2024-09-18 00:01:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726617700000|2024-09-18 00:01:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726617710000|2024-09-18 00:01:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|8
1726617730000|2024-09-18 00:02:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1726617740000|2024-09-18 00:02:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726617750000|2024-09-18 00:02:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1726617770000|2024-09-18 00:02:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1726617780000|2024-09-18 00:03:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726617790000|2024-09-18 00:03:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726617800000|2024-09-18 00:03:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1726617810000|2024-09-18 00:03:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726617830000|2024-09-18 00:03:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1726617860000|2024-09-18 00:04:20|659|658|659|658|659.1|658.1|659|658|0
1726617870000|2024-09-18 00:04:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726617890000|2024-09-18 00:04:50|659|658|659|658|659|658|659|658|1
1726617900000|2024-09-18 00:05:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726617920000|2024-09-18 00:05:20|659|658|658.9|657.9|659|658|658.8|657.8|0
1726617930000|2024-09-18 00:05:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726617950000|2024-09-18 00:05:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726617960000|2024-09-18 00:06:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1726617990000|2024-09-18 00:06:30|||||||||6
1726618000000|2024-09-18 00:06:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1726618050000|2024-09-18 00:07:30|||||||||1
1726618100000|2024-09-18 00:08:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726618110000|2024-09-18 00:08:30|659.1|658.1|659|658|659.3|658.3|659|658|4
1726618120000|2024-09-18 00:08:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1726618130000|2024-09-18 00:08:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1726618180000|2024-09-18 00:09:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726618190000|2024-09-18 00:09:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726618220000|2024-09-18 00:10:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726618250000|2024-09-18 00:10:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1726618290000|2024-09-18 00:11:30|659|658|659|658|659|658|659|658|1
1726618330000|2024-09-18 00:12:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726618340000|2024-09-18 00:12:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726618350000|2024-09-18 00:12:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726618360000|2024-09-18 00:12:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|0
1726618370000|2024-09-18 00:12:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1726618380000|2024-09-18 00:13:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726618390000|2024-09-18 00:13:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1726618480000|2024-09-18 00:14:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726618500000|2024-09-18 00:15:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726618540000|2024-09-18 00:15:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726618570000|2024-09-18 00:16:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1726618640000|2024-09-18 00:17:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726618670000|2024-09-18 00:17:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726618680000|2024-09-18 00:18:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1726618690000|2024-09-18 00:18:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1726618700000|2024-09-18 00:18:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1726618750000|2024-09-18 00:19:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1726618760000|2024-09-18 00:19:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1726618850000|2024-09-18 00:20:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1726618860000|2024-09-18 00:21:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726618890000|2024-09-18 00:21:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726618920000|2024-09-18 00:22:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1726618930000|2024-09-18 00:22:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1726618940000|2024-09-18 00:22:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726618960000|2024-09-18 00:22:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726619010000|2024-09-18 00:23:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726619040000|2024-09-18 00:24:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1726619080000|2024-09-18 00:24:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726619190000|2024-09-18 00:26:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1726619350000|2024-09-18 00:29:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1726619360000|2024-09-18 00:29:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1726619380000|2024-09-18 00:29:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1726619390000|2024-09-18 00:29:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1726619510000|2024-09-18 00:31:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|10
1726619550000|2024-09-18 00:32:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1726619610000|2024-09-18 00:33:30|659|658|659|658|659|658|659|658|0
1726619630000|2024-09-18 00:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1726619640000|2024-09-18 00:34:00|659|658|659|658|659|658|659|658|0
1726619650000|2024-09-18 00:34:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726619680000|2024-09-18 00:34:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726619740000|2024-09-18 00:35:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726619760000|2024-09-18 00:36:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726619780000|2024-09-18 00:36:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726619790000|2024-09-18 00:36:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726619850000|2024-09-18 00:37:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1726619900000|2024-09-18 00:38:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1726619910000|2024-09-18 00:38:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726619920000|2024-09-18 00:38:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726619930000|2024-09-18 00:38:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726619950000|2024-09-18 00:39:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726620000000|2024-09-18 00:40:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1726620020000|2024-09-18 00:40:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726620060000|2024-09-18 00:41:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1726620090000|2024-09-18 00:41:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726620110000|2024-09-18 00:41:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1726620120000|2024-09-18 00:42:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726620300000|2024-09-18 00:45:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1726620310000|2024-09-18 00:45:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1726620370000|2024-09-18 00:46:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726620390000|2024-09-18 00:46:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726620430000|2024-09-18 00:47:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726620440000|2024-09-18 00:47:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726620450000|2024-09-18 00:47:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1726620560000|2024-09-18 00:49:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726620600000|2024-09-18 00:50:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726620610000|2024-09-18 00:50:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726620620000|2024-09-18 00:50:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726620650000|2024-09-18 00:50:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726620660000|2024-09-18 00:51:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726620670000|2024-09-18 00:51:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726620730000|2024-09-18 00:52:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1726620750000|2024-09-18 00:52:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1726620760000|2024-09-18 00:52:40|659|658|659|658|659|658|659|658|0
1726620770000|2024-09-18 00:52:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1726620780000|2024-09-18 00:53:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726620790000|2024-09-18 00:53:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726620800000|2024-09-18 00:53:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726620820000|2024-09-18 00:53:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|1
1726620840000|2024-09-18 00:54:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726620900000|2024-09-18 00:55:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726620910000|2024-09-18 00:55:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726620920000|2024-09-18 00:55:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726620950000|2024-09-18 00:55:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726620980000|2024-09-18 00:56:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726620990000|2024-09-18 00:56:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726621000000|2024-09-18 00:56:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726621010000|2024-09-18 00:56:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726621020000|2024-09-18 00:57:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726621030000|2024-09-18 00:57:10|659|658|659|658|659|658|659|658|0
1726621040000|2024-09-18 00:57:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1726621140000|2024-09-18 00:59:00|659.3|658.3|658.9|657.9|659.3|658.3|658.8|657.8|3
1726621150000|2024-09-18 00:59:10|658.8|657.8|659|658|659|658|658.8|657.8|0
1726621160000|2024-09-18 00:59:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1726621170000|2024-09-18 00:59:30|659|658|659|658|659.1|658.1|659|658|0
1726621180000|2024-09-18 00:59:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1726621200000|2024-09-18 01:00:00|659.3|658.3|658.5|657.5|659.4|658.4|658.3|657.3|10
1726621210000|2024-09-18 01:00:10|658.4|657.4|658|657|658.5|657.5|657.9|656.9|11
1726621220000|2024-09-18 01:00:20|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1726621230000|2024-09-18 01:00:30|658.1|657.1|658.4|657.4|658.4|657.4|658|657|2
1726621240000|2024-09-18 01:00:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1726621250000|2024-09-18 01:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726621260000|2024-09-18 01:01:00|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|3
1726621270000|2024-09-18 01:01:10|658.8|657.8|659.4|658.4|659.4|658.4|658.8|657.8|9
1726621280000|2024-09-18 01:01:20|659.3|658.3|659.1|658.1|659.5|658.5|659.1|658.1|3
1726621290000|2024-09-18 01:01:30|659|658|659.1|658.1|659.3|658.3|659|658|0
1726621300000|2024-09-18 01:01:40|659|658|659.3|658.3|659.3|658.3|659|658|0
1726621310000|2024-09-18 01:01:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1726621320000|2024-09-18 01:02:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1726621330000|2024-09-18 01:02:10|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|0
1726621340000|2024-09-18 01:02:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726621350000|2024-09-18 01:02:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1726621360000|2024-09-18 01:02:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726621370000|2024-09-18 01:02:50|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1726621380000|2024-09-18 01:03:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1726621390000|2024-09-18 01:03:10|658.4|657.4|658.4|657.4|658.8|657.8|658.4|657.4|6
1726621400000|2024-09-18 01:03:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726621410000|2024-09-18 01:03:30|658.1|657.1|658.1|657.1|658.3|657.3|658|657|0
1726621430000|2024-09-18 01:03:50|658|657|657.9|656.9|658|657|657.8|656.8|2
1726621440000|2024-09-18 01:04:00|658|657|658|657|658.1|657.1|657.6|656.6|1
1726621450000|2024-09-18 01:04:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726621460000|2024-09-18 01:04:20|658|657|657.5|656.5|658|657|657.4|656.4|4
1726621470000|2024-09-18 01:04:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|1
1726621480000|2024-09-18 01:04:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1726621490000|2024-09-18 01:04:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|4
1726621500000|2024-09-18 01:05:00|658|657|658.1|657.1|658.4|657.4|658|657|1
1726621510000|2024-09-18 01:05:10|658|657|657.3|656.3|658|657|657.3|656.3|3
1726621520000|2024-09-18 01:05:20|657.4|656.4|657.9|656.9|657.9|656.9|657.3|656.3|4
1726621530000|2024-09-18 01:05:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|6
1726621540000|2024-09-18 01:05:40|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|0
1726621550000|2024-09-18 01:05:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726621560000|2024-09-18 01:06:00|657.5|656.5|657.3|656.3|657.6|656.6|657.3|656.3|0
1726621570000|2024-09-18 01:06:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1726621580000|2024-09-18 01:06:20|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|1
1726621590000|2024-09-18 01:06:30|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|1
1726621600000|2024-09-18 01:06:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|3
1726621610000|2024-09-18 01:06:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|2
1726621620000|2024-09-18 01:07:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726621630000|2024-09-18 01:07:10|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|0
1726621640000|2024-09-18 01:07:20|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1726621660000|2024-09-18 01:07:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726621670000|2024-09-18 01:07:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726621680000|2024-09-18 01:08:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1726621690000|2024-09-18 01:08:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726621700000|2024-09-18 01:08:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1726621710000|2024-09-18 01:08:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726621730000|2024-09-18 01:08:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726621740000|2024-09-18 01:09:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1726621760000|2024-09-18 01:09:20|658|657|658|657|658.1|657.1|657.9|656.9|0
1726621770000|2024-09-18 01:09:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726621780000|2024-09-18 01:09:40|657.8|656.8|658|657|658|657|657.8|656.8|0
1726621790000|2024-09-18 01:09:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1726621800000|2024-09-18 01:10:00|657.9|656.9|658|657|658|657|657.9|656.9|4
1726621810000|2024-09-18 01:10:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|0
1726621820000|2024-09-18 01:10:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726621830000|2024-09-18 01:10:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726621840000|2024-09-18 01:10:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726621850000|2024-09-18 01:10:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726621860000|2024-09-18 01:11:00|658|657|657.8|656.8|658|657|657.6|656.6|6
1726621870000|2024-09-18 01:11:10|657.6|656.6|657.9|656.9|658|657|657.6|656.6|0
1726621890000|2024-09-18 01:11:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1726621900000|2024-09-18 01:11:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1726621920000|2024-09-18 01:12:00|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|3
1726621930000|2024-09-18 01:12:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726621940000|2024-09-18 01:12:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1726621950000|2024-09-18 01:12:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|0
1726621960000|2024-09-18 01:12:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726621980000|2024-09-18 01:13:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726621990000|2024-09-18 01:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726622000000|2024-09-18 01:13:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726622010000|2024-09-18 01:13:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726622030000|2024-09-18 01:13:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726622040000|2024-09-18 01:14:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1726622070000|2024-09-18 01:14:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726622080000|2024-09-18 01:14:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726622100000|2024-09-18 01:15:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1726622110000|2024-09-18 01:15:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726622140000|2024-09-18 01:15:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726622150000|2024-09-18 01:15:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726622160000|2024-09-18 01:16:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|2
1726622170000|2024-09-18 01:16:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1726622180000|2024-09-18 01:16:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726622190000|2024-09-18 01:16:30|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|3
1726622200000|2024-09-18 01:16:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1726622210000|2024-09-18 01:16:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726622220000|2024-09-18 01:17:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726622230000|2024-09-18 01:17:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726622260000|2024-09-18 01:17:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|6
1726622280000|2024-09-18 01:18:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1726622290000|2024-09-18 01:18:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726622300000|2024-09-18 01:18:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726622310000|2024-09-18 01:18:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726622320000|2024-09-18 01:18:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726622330000|2024-09-18 01:18:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726622340000|2024-09-18 01:19:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726622350000|2024-09-18 01:19:10|657|656|657|656|657|656|657|656|0
1726622360000|2024-09-18 01:19:20|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1726622370000|2024-09-18 01:19:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1726622390000|2024-09-18 01:19:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|4
1726622400000|2024-09-18 01:20:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1726622410000|2024-09-18 01:20:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726622420000|2024-09-18 01:20:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1726622430000|2024-09-18 01:20:30|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|2
1726622440000|2024-09-18 01:20:40|656.6|655.6|656.9|655.9|656.9|655.9|656.5|655.5|0
1726622460000|2024-09-18 01:21:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1726622470000|2024-09-18 01:21:10|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|0
1726622490000|2024-09-18 01:21:30|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|0
1726622500000|2024-09-18 01:21:40|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|0
1726622510000|2024-09-18 01:21:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|0
1726622520000|2024-09-18 01:22:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1726622530000|2024-09-18 01:22:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1726622540000|2024-09-18 01:22:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726622550000|2024-09-18 01:22:30|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|1
1726622560000|2024-09-18 01:22:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726622570000|2024-09-18 01:22:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1726622580000|2024-09-18 01:23:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726622590000|2024-09-18 01:23:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726622600000|2024-09-18 01:23:20|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1726622610000|2024-09-18 01:23:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1726622630000|2024-09-18 01:23:50|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|1
1726622640000|2024-09-18 01:24:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1726622650000|2024-09-18 01:24:10|656.4|655.4|656.1|655.1|656.5|655.5|656.1|655.1|0
1726622660000|2024-09-18 01:24:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1726622670000|2024-09-18 01:24:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1726622680000|2024-09-18 01:24:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726622690000|2024-09-18 01:24:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726622700000|2024-09-18 01:25:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726622710000|2024-09-18 01:25:10|656.3|655.3|656|655|656.3|655.3|656|655|0
1726622720000|2024-09-18 01:25:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|3
1726622730000|2024-09-18 01:25:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726622740000|2024-09-18 01:25:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|4
1726622750000|2024-09-18 01:25:50|||||||||1
1726622760000|2024-09-18 01:26:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1726622770000|2024-09-18 01:26:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1726622780000|2024-09-18 01:26:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1726622790000|2024-09-18 01:26:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726622800000|2024-09-18 01:26:40|657|656|657|656|657.1|656.1|656.9|655.9|3
1726622810000|2024-09-18 01:26:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1726622820000|2024-09-18 01:27:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|9
1726622830000|2024-09-18 01:27:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|5
1726622840000|2024-09-18 01:27:20|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|1
1726622850000|2024-09-18 01:27:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1726622860000|2024-09-18 01:27:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726622870000|2024-09-18 01:27:50|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1726622880000|2024-09-18 01:28:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726622890000|2024-09-18 01:28:10|657.1|656.1|657.1|656.1|657.3|656.3|657|656|4
1726622900000|2024-09-18 01:28:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|4
1726622910000|2024-09-18 01:28:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726622920000|2024-09-18 01:28:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726622930000|2024-09-18 01:28:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726622940000|2024-09-18 01:29:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1726622950000|2024-09-18 01:29:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1726622960000|2024-09-18 01:29:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1726622970000|2024-09-18 01:29:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726622980000|2024-09-18 01:29:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|5
1726622990000|2024-09-18 01:29:50|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|1
1726623000000|2024-09-18 01:30:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726623010000|2024-09-18 01:30:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1726623020000|2024-09-18 01:30:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726623050000|2024-09-18 01:30:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726623060000|2024-09-18 01:31:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726623070000|2024-09-18 01:31:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726623080000|2024-09-18 01:31:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726623090000|2024-09-18 01:31:30|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|1
1726623100000|2024-09-18 01:31:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726623120000|2024-09-18 01:32:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1726623130000|2024-09-18 01:32:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726623140000|2024-09-18 01:32:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1726623150000|2024-09-18 01:32:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726623160000|2024-09-18 01:32:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726623170000|2024-09-18 01:32:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726623180000|2024-09-18 01:33:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1726623190000|2024-09-18 01:33:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726623200000|2024-09-18 01:33:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726623210000|2024-09-18 01:33:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1726623220000|2024-09-18 01:33:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726623230000|2024-09-18 01:33:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726623240000|2024-09-18 01:34:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1726623250000|2024-09-18 01:34:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726623260000|2024-09-18 01:34:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726623270000|2024-09-18 01:34:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1726623280000|2024-09-18 01:34:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726623290000|2024-09-18 01:34:50|657.1|656.1|657|656|657.1|656.1|657|656|1
1726623300000|2024-09-18 01:35:00|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|0
1726623310000|2024-09-18 01:35:10|||||||||1
1726623330000|2024-09-18 01:35:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1726623340000|2024-09-18 01:35:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726623350000|2024-09-18 01:35:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726623360000|2024-09-18 01:36:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726623400000|2024-09-18 01:36:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726623420000|2024-09-18 01:37:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726623430000|2024-09-18 01:37:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726623440000|2024-09-18 01:37:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726623450000|2024-09-18 01:37:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1726623460000|2024-09-18 01:37:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726623470000|2024-09-18 01:37:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1726623480000|2024-09-18 01:38:00|657.9|656.9|658|657|658|657|657.8|656.8|1
1726623490000|2024-09-18 01:38:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726623500000|2024-09-18 01:38:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1726623510000|2024-09-18 01:38:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726623520000|2024-09-18 01:38:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1726623540000|2024-09-18 01:39:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1726623550000|2024-09-18 01:39:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726623580000|2024-09-18 01:39:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|3
1726623590000|2024-09-18 01:39:50|658|657|658|657|658|657|658|657|1
1726623600000|2024-09-18 01:40:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726623610000|2024-09-18 01:40:10|657.9|656.9|657.8|656.8|658|657|657.8|656.8|1
1726623620000|2024-09-18 01:40:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726623630000|2024-09-18 01:40:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1726623640000|2024-09-18 01:40:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1726623660000|2024-09-18 01:41:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1726623670000|2024-09-18 01:41:10|658|657|658|657|658|657|657.9|656.9|0
1726623680000|2024-09-18 01:41:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726623690000|2024-09-18 01:41:30|||||||||1
1726623700000|2024-09-18 01:41:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|5
1726623710000|2024-09-18 01:41:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726623720000|2024-09-18 01:42:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726623730000|2024-09-18 01:42:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1726623740000|2024-09-18 01:42:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726623760000|2024-09-18 01:42:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1726623780000|2024-09-18 01:43:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1726623810000|2024-09-18 01:43:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726623820000|2024-09-18 01:43:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726623830000|2024-09-18 01:43:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726623840000|2024-09-18 01:44:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726623850000|2024-09-18 01:44:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726623860000|2024-09-18 01:44:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726623880000|2024-09-18 01:44:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1726623890000|2024-09-18 01:44:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1726623910000|2024-09-18 01:45:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1726623920000|2024-09-18 01:45:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726623930000|2024-09-18 01:45:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726623950000|2024-09-18 01:45:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1726623960000|2024-09-18 01:46:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1726623970000|2024-09-18 01:46:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|8
1726623990000|2024-09-18 01:46:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726624010000|2024-09-18 01:46:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726624080000|2024-09-18 01:48:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726624090000|2024-09-18 01:48:10|||||||||2
1726624100000|2024-09-18 01:48:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726624110000|2024-09-18 01:48:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726624120000|2024-09-18 01:48:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726624160000|2024-09-18 01:49:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726624180000|2024-09-18 01:49:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726624190000|2024-09-18 01:49:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1726624200000|2024-09-18 01:50:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1726624210000|2024-09-18 01:50:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726624220000|2024-09-18 01:50:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726624230000|2024-09-18 01:50:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726624270000|2024-09-18 01:51:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1726624310000|2024-09-18 01:51:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726624350000|2024-09-18 01:52:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1726624380000|2024-09-18 01:53:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726624410000|2024-09-18 01:53:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726624420000|2024-09-18 01:53:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726624440000|2024-09-18 01:54:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726624480000|2024-09-18 01:54:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726624490000|2024-09-18 01:54:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726624500000|2024-09-18 01:55:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726624520000|2024-09-18 01:55:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726624530000|2024-09-18 01:55:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726624590000|2024-09-18 01:56:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1726624630000|2024-09-18 01:57:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1726624640000|2024-09-18 01:57:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726624670000|2024-09-18 01:57:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726624680000|2024-09-18 01:58:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726624690000|2024-09-18 01:58:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726624700000|2024-09-18 01:58:20|657.1|656.1|657|656|657.1|656.1|656.8|655.8|18
1726624710000|2024-09-18 01:58:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726624740000|2024-09-18 01:59:00|657|656|657|656|657|656|657|656|0
1726624750000|2024-09-18 01:59:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1726624760000|2024-09-18 01:59:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1726624770000|2024-09-18 01:59:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1726624780000|2024-09-18 01:59:40|656.9|655.9|657|656|657|656|656.9|655.9|1
1726624800000|2024-09-18 02:00:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726624820000|2024-09-18 02:00:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|4
1726624830000|2024-09-18 02:00:30|657|656|657|656|657.1|656.1|657|656|0
1726624840000|2024-09-18 02:00:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726624850000|2024-09-18 02:00:50|657|656|657|656|657|656|656.9|655.9|0
1726624860000|2024-09-18 02:01:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1726624870000|2024-09-18 02:01:10|657|656|657|656|657|656|657|656|0
1726624880000|2024-09-18 02:01:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1726624890000|2024-09-18 02:01:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1726624900000|2024-09-18 02:01:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726624920000|2024-09-18 02:02:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726624930000|2024-09-18 02:02:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|9
1726624940000|2024-09-18 02:02:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1726624950000|2024-09-18 02:02:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726624960000|2024-09-18 02:02:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1726624970000|2024-09-18 02:02:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726624990000|2024-09-18 02:03:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726625000000|2024-09-18 02:03:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726625030000|2024-09-18 02:03:50|656.5|655.5|657.1|656.1|657.1|656.1|656.5|655.5|39
1726625040000|2024-09-18 02:04:00|657.3|656.3|657.5|656.5|658.1|657.1|657.3|656.3|107
1726625050000|2024-09-18 02:04:10|657.4|656.4|657|656|657.4|656.4|656.9|655.9|1
1726625060000|2024-09-18 02:04:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1726625070000|2024-09-18 02:04:30|657.1|656.1|657.6|656.6|657.8|656.8|657.1|656.1|19
1726625080000|2024-09-18 02:04:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1726625090000|2024-09-18 02:04:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1726625100000|2024-09-18 02:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1726625110000|2024-09-18 02:05:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1726625120000|2024-09-18 02:05:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1726625130000|2024-09-18 02:05:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1726625140000|2024-09-18 02:05:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|17
1726625160000|2024-09-18 02:06:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1726625170000|2024-09-18 02:06:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726625180000|2024-09-18 02:06:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|4
1726625200000|2024-09-18 02:06:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|5
1726625210000|2024-09-18 02:06:50|658|657|658|657|658|657|657.9|656.9|0
1726625220000|2024-09-18 02:07:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1726625230000|2024-09-18 02:07:10|658|657|657.9|656.9|658|657|657.9|656.9|3
1726625240000|2024-09-18 02:07:20|658|657|658|657|658.1|657.1|658|657|0
1726625250000|2024-09-18 02:07:30|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1726625260000|2024-09-18 02:07:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726625280000|2024-09-18 02:08:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726625290000|2024-09-18 02:08:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1726625310000|2024-09-18 02:08:30|658|657|658.1|657.1|658.1|657.1|658|657|2
1726625320000|2024-09-18 02:08:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1726625340000|2024-09-18 02:09:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1726625390000|2024-09-18 02:09:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726625400000|2024-09-18 02:10:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1726625430000|2024-09-18 02:10:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726625440000|2024-09-18 02:10:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1726625450000|2024-09-18 02:10:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1726625460000|2024-09-18 02:11:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1726625470000|2024-09-18 02:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726625480000|2024-09-18 02:11:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1726625490000|2024-09-18 02:11:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726625500000|2024-09-18 02:11:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1726625510000|2024-09-18 02:11:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1726625520000|2024-09-18 02:12:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1726625530000|2024-09-18 02:12:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1726625540000|2024-09-18 02:12:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1726625550000|2024-09-18 02:12:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726625560000|2024-09-18 02:12:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1726625570000|2024-09-18 02:12:50|658|657|658|657|658|657|658|657|0
1726625580000|2024-09-18 02:13:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|0
1726625590000|2024-09-18 02:13:10|658|657|658|657|658|657|657.9|656.9|1
1726625600000|2024-09-18 02:13:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726625610000|2024-09-18 02:13:30|658|657|658|657|658|657|658|657|0
1726625630000|2024-09-18 02:13:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726625640000|2024-09-18 02:14:00|658|657|658|657|658|657|657.9|656.9|0
1726625650000|2024-09-18 02:14:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726625660000|2024-09-18 02:14:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1726625670000|2024-09-18 02:14:30|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|0
1726625680000|2024-09-18 02:14:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726625690000|2024-09-18 02:14:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726625730000|2024-09-18 02:15:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1726625740000|2024-09-18 02:15:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726625750000|2024-09-18 02:15:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1726625760000|2024-09-18 02:16:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726625780000|2024-09-18 02:16:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726625790000|2024-09-18 02:16:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726625800000|2024-09-18 02:16:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726625820000|2024-09-18 02:17:00|||||||||2
1726625890000|2024-09-18 02:18:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1726625970000|2024-09-18 02:19:30|657|656|657|656|657|656|657|656|0
1726625980000|2024-09-18 02:19:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726625990000|2024-09-18 02:19:50|||||||||3
1726626000000|2024-09-18 02:20:00|657|656|657|656|657.1|656.1|657|656|0
1726626010000|2024-09-18 02:20:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726626020000|2024-09-18 02:20:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726626040000|2024-09-18 02:20:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726626050000|2024-09-18 02:20:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626080000|2024-09-18 02:21:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1726626090000|2024-09-18 02:21:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626110000|2024-09-18 02:21:50|||||||||1
1726626120000|2024-09-18 02:22:00|||||||||1
1726626130000|2024-09-18 02:22:10|||||||||1
1726626140000|2024-09-18 02:22:20|||||||||1
1726626150000|2024-09-18 02:22:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1726626160000|2024-09-18 02:22:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1726626190000|2024-09-18 02:23:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626200000|2024-09-18 02:23:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1726626240000|2024-09-18 02:24:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626250000|2024-09-18 02:24:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1726626280000|2024-09-18 02:24:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1726626290000|2024-09-18 02:24:50|||||||||7
1726626300000|2024-09-18 02:25:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1726626310000|2024-09-18 02:25:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726626340000|2024-09-18 02:25:40|||||||||1
1726626390000|2024-09-18 02:26:30|||||||||1
1726626400000|2024-09-18 02:26:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1726626430000|2024-09-18 02:27:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626450000|2024-09-18 02:27:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726626460000|2024-09-18 02:27:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1726626470000|2024-09-18 02:27:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626550000|2024-09-18 02:29:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1726626560000|2024-09-18 02:29:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1726626570000|2024-09-18 02:29:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1726626580000|2024-09-18 02:29:40|||||||||3
1726626590000|2024-09-18 02:29:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1726626600000|2024-09-18 02:30:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1726626610000|2024-09-18 02:30:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626660000|2024-09-18 02:31:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626670000|2024-09-18 02:31:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626680000|2024-09-18 02:31:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726626690000|2024-09-18 02:31:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626720000|2024-09-18 02:32:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626760000|2024-09-18 02:32:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1726626780000|2024-09-18 02:33:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1726626790000|2024-09-18 02:33:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1726626800000|2024-09-18 02:33:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1726626810000|2024-09-18 02:33:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626820000|2024-09-18 02:33:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626830000|2024-09-18 02:33:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626840000|2024-09-18 02:34:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1726626850000|2024-09-18 02:34:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726626860000|2024-09-18 02:34:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626870000|2024-09-18 02:34:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726626890000|2024-09-18 02:34:50|||||||||1
1726626920000|2024-09-18 02:35:20|||||||||1
1726626930000|2024-09-18 02:35:30|||||||||1
1726626940000|2024-09-18 02:35:40|||||||||1
1726626950000|2024-09-18 02:35:50|||||||||1
1726626960000|2024-09-18 02:36:00|||||||||1
1726626990000|2024-09-18 02:36:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1726627000000|2024-09-18 02:36:40|||||||||1
1726627010000|2024-09-18 02:36:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1726627020000|2024-09-18 02:37:00|||||||||1
1726627030000|2024-09-18 02:37:10|||||||||1
1726627040000|2024-09-18 02:37:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1726627050000|2024-09-18 02:37:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1726627060000|2024-09-18 02:37:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726627070000|2024-09-18 02:37:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726627080000|2024-09-18 02:38:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726627110000|2024-09-18 02:38:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726627140000|2024-09-18 02:39:00|656|655|656|655|656|655|656|655|0
1726627150000|2024-09-18 02:39:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726627190000|2024-09-18 02:39:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1726627210000|2024-09-18 02:40:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726627220000|2024-09-18 02:40:20|656|655|655.9|654.9|656|655|655.9|654.9|1
1726627260000|2024-09-18 02:41:00|||||||||1
1726627290000|2024-09-18 02:41:30|656|655|655.9|654.9|656|655|655.9|654.9|1
1726627310000|2024-09-18 02:41:50|656|655|656.1|655.1|656.3|655.3|656|655|10
1726627320000|2024-09-18 02:42:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726627330000|2024-09-18 02:42:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1726627340000|2024-09-18 02:42:20|||||||||1
1726627350000|2024-09-18 02:42:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1726627380000|2024-09-18 02:43:00|||||||||2
1726627390000|2024-09-18 02:43:10|||||||||1
1726627400000|2024-09-18 02:43:20|||||||||1
1726627410000|2024-09-18 02:43:30|||||||||1
1726627420000|2024-09-18 02:43:40|||||||||1
1726627440000|2024-09-18 02:44:00|||||||||2
1726627480000|2024-09-18 02:44:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|6
1726627490000|2024-09-18 02:44:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1726627500000|2024-09-18 02:45:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1726627510000|2024-09-18 02:45:10|656|655|656|655|656|655|655.9|654.9|0
1726627520000|2024-09-18 02:45:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1726627560000|2024-09-18 02:46:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726627570000|2024-09-18 02:46:10|656|655|656|655|656|655|655.9|654.9|0
1726627600000|2024-09-18 02:46:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726627610000|2024-09-18 02:46:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1726627660000|2024-09-18 02:47:40|656|655|656|655|656|655|656|655|0
1726627670000|2024-09-18 02:47:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726627680000|2024-09-18 02:48:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726627710000|2024-09-18 02:48:30|||||||||1
1726627770000|2024-09-18 02:49:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|3
1726627780000|2024-09-18 02:49:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726627800000|2024-09-18 02:50:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726627830000|2024-09-18 02:50:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726627850000|2024-09-18 02:50:50|656|655|655.9|654.9|656|655|655.9|654.9|5
1726627860000|2024-09-18 02:51:00|656|655|656|655|656|655|656|655|0
1726627870000|2024-09-18 02:51:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726627880000|2024-09-18 02:51:20|||||||||3
1726627890000|2024-09-18 02:51:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726627900000|2024-09-18 02:51:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1726627910000|2024-09-18 02:51:50|||||||||8
1726627920000|2024-09-18 02:52:00|656|655|656|655|656.1|655.1|656|655|0
1726627930000|2024-09-18 02:52:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1726627940000|2024-09-18 02:52:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|4
1726627950000|2024-09-18 02:52:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726627970000|2024-09-18 02:52:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1726628000000|2024-09-18 02:53:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726628010000|2024-09-18 02:53:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1726628020000|2024-09-18 02:53:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1726628030000|2024-09-18 02:53:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1726628080000|2024-09-18 02:54:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726628090000|2024-09-18 02:54:50|||||||||1
1726628100000|2024-09-18 02:55:00|||||||||1
1726628110000|2024-09-18 02:55:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726628140000|2024-09-18 02:55:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1726628170000|2024-09-18 02:56:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726628200000|2024-09-18 02:56:40|||||||||6
1726628220000|2024-09-18 02:57:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726628230000|2024-09-18 02:57:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726628240000|2024-09-18 02:57:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1726628250000|2024-09-18 02:57:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1726628260000|2024-09-18 02:57:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726628280000|2024-09-18 02:58:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726628290000|2024-09-18 02:58:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726628320000|2024-09-18 02:58:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726628340000|2024-09-18 02:59:00|||||||||1
1726628370000|2024-09-18 02:59:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|5
1726628380000|2024-09-18 02:59:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726628480000|2024-09-18 03:01:20|||||||||1
1726628490000|2024-09-18 03:01:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1726628500000|2024-09-18 03:01:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726628510000|2024-09-18 03:01:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726628520000|2024-09-18 03:02:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726628530000|2024-09-18 03:02:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726628550000|2024-09-18 03:02:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726628590000|2024-09-18 03:03:10|656|655|656|655|656|655|656|655|1
1726628610000|2024-09-18 03:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726628620000|2024-09-18 03:03:40|656.1|655.1|656|655|656.1|655.1|656|655|9
1726628640000|2024-09-18 03:04:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726628690000|2024-09-18 03:04:50|||||||||1
1726628730000|2024-09-18 03:05:30|656|655|656|655|656|655|656|655|3
1726628750000|2024-09-18 03:05:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726628760000|2024-09-18 03:06:00|656|655|655.9|654.9|656|655|655.9|654.9|4
1726628790000|2024-09-18 03:06:30|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|3
1726628820000|2024-09-18 03:07:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726628840000|2024-09-18 03:07:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|1
1726628850000|2024-09-18 03:07:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726628860000|2024-09-18 03:07:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1726628870000|2024-09-18 03:07:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726628900000|2024-09-18 03:08:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726628920000|2024-09-18 03:08:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726629000000|2024-09-18 03:10:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1726629030000|2024-09-18 03:10:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726629040000|2024-09-18 03:10:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726629050000|2024-09-18 03:10:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1726629060000|2024-09-18 03:11:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|5
1726629090000|2024-09-18 03:11:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726629100000|2024-09-18 03:11:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1726629110000|2024-09-18 03:11:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726629120000|2024-09-18 03:12:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726629210000|2024-09-18 03:13:30|656|655|656|655|656|655|655.9|654.9|1
1726629220000|2024-09-18 03:13:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1726629250000|2024-09-18 03:14:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1726629260000|2024-09-18 03:14:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1726629270000|2024-09-18 03:14:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1726629280000|2024-09-18 03:14:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726629290000|2024-09-18 03:14:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|1
1726629310000|2024-09-18 03:15:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1726629320000|2024-09-18 03:15:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1726629330000|2024-09-18 03:15:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1726629340000|2024-09-18 03:15:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726629360000|2024-09-18 03:16:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726629380000|2024-09-18 03:16:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726629390000|2024-09-18 03:16:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|12
1726629400000|2024-09-18 03:16:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1726629410000|2024-09-18 03:16:50|||||||||5
1726629440000|2024-09-18 03:17:20|||||||||1
1726629480000|2024-09-18 03:18:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1726629490000|2024-09-18 03:18:10|||||||||8
1726629500000|2024-09-18 03:18:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726629510000|2024-09-18 03:18:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726629520000|2024-09-18 03:18:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726629530000|2024-09-18 03:18:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1726629550000|2024-09-18 03:19:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|2
1726629570000|2024-09-18 03:19:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|4
1726629580000|2024-09-18 03:19:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726629590000|2024-09-18 03:19:50|||||||||1
1726629610000|2024-09-18 03:20:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726629640000|2024-09-18 03:20:40|||||||||1
1726629650000|2024-09-18 03:20:50|||||||||1
1726629670000|2024-09-18 03:21:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|2
1726629680000|2024-09-18 03:21:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726629690000|2024-09-18 03:21:30|||||||||1
1726629700000|2024-09-18 03:21:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726629750000|2024-09-18 03:22:30|656|655|656|655|656|655|656|655|0
1726629770000|2024-09-18 03:22:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1726629780000|2024-09-18 03:23:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1726629790000|2024-09-18 03:23:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1726629800000|2024-09-18 03:23:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1726629850000|2024-09-18 03:24:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1726629860000|2024-09-18 03:24:20|656|655|656|655|656|655|656|655|0
1726629870000|2024-09-18 03:24:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726629890000|2024-09-18 03:24:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726629900000|2024-09-18 03:25:00|655.6|654.6|655.9|654.9|656|655|655.6|654.6|0
1726629910000|2024-09-18 03:25:10|656|655|656|655|656|655|655.9|654.9|0
1726629920000|2024-09-18 03:25:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726629930000|2024-09-18 03:25:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|1
1726629940000|2024-09-18 03:25:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726629950000|2024-09-18 03:25:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726629960000|2024-09-18 03:26:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726630090000|2024-09-18 03:28:10|656|655|656|655|656|655|656|655|1
1726630100000|2024-09-18 03:28:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726630110000|2024-09-18 03:28:30|656|655|656|655|656|655|656|655|0
1726630140000|2024-09-18 03:29:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726630150000|2024-09-18 03:29:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1726630160000|2024-09-18 03:29:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1726630170000|2024-09-18 03:29:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1726630180000|2024-09-18 03:29:40|656|655|656|655|656|655|656|655|0
1726630200000|2024-09-18 03:30:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726630210000|2024-09-18 03:30:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1726630230000|2024-09-18 03:30:30|656|655|656|655|656|655|656|655|0
1726630240000|2024-09-18 03:30:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1726630250000|2024-09-18 03:30:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726630320000|2024-09-18 03:32:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|3
1726630330000|2024-09-18 03:32:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630350000|2024-09-18 03:32:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630360000|2024-09-18 03:32:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726630390000|2024-09-18 03:33:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630410000|2024-09-18 03:33:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630420000|2024-09-18 03:33:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726630440000|2024-09-18 03:34:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630530000|2024-09-18 03:35:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726630540000|2024-09-18 03:35:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630560000|2024-09-18 03:36:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726630630000|2024-09-18 03:37:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1726630750000|2024-09-18 03:39:10|656|655|656.1|655.1|656.1|655.1|656|655|1
1726630770000|2024-09-18 03:39:30|656|655|656|655|656|655|655.9|654.9|0
1726630780000|2024-09-18 03:39:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1726630790000|2024-09-18 03:39:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1726630840000|2024-09-18 03:40:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726630900000|2024-09-18 03:41:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726630910000|2024-09-18 03:41:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630920000|2024-09-18 03:42:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630940000|2024-09-18 03:42:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726630980000|2024-09-18 03:43:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|5
1726631040000|2024-09-18 03:44:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631050000|2024-09-18 03:44:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631060000|2024-09-18 03:44:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726631080000|2024-09-18 03:44:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726631110000|2024-09-18 03:45:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726631120000|2024-09-18 03:45:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726631130000|2024-09-18 03:45:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726631150000|2024-09-18 03:45:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631160000|2024-09-18 03:46:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631180000|2024-09-18 03:46:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631210000|2024-09-18 03:46:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|9
1726631220000|2024-09-18 03:47:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1726631280000|2024-09-18 03:48:00|656|655|656|655|656|655|655.9|654.9|6
1726631290000|2024-09-18 03:48:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726631410000|2024-09-18 03:50:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1726631430000|2024-09-18 03:50:30|656|655|656|655|656|655|656|655|1
1726631520000|2024-09-18 03:52:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726631540000|2024-09-18 03:52:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726631560000|2024-09-18 03:52:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726631580000|2024-09-18 03:53:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726631600000|2024-09-18 03:53:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726631610000|2024-09-18 03:53:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726631690000|2024-09-18 03:54:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1726631700000|2024-09-18 03:55:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726631790000|2024-09-18 03:56:30|||||||||1
1726631820000|2024-09-18 03:57:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1726631830000|2024-09-18 03:57:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1726631840000|2024-09-18 03:57:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726631930000|2024-09-18 03:58:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726631960000|2024-09-18 03:59:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1726631990000|2024-09-18 03:59:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726632040000|2024-09-18 04:00:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|6
1726632130000|2024-09-18 04:02:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726632150000|2024-09-18 04:02:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726632190000|2024-09-18 04:03:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|80
1726632290000|2024-09-18 04:04:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1726632300000|2024-09-18 04:05:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726632320000|2024-09-18 04:05:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|17
1726632350000|2024-09-18 04:05:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1726632390000|2024-09-18 04:06:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726632470000|2024-09-18 04:07:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1726632480000|2024-09-18 04:08:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|3
1726632510000|2024-09-18 04:08:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1726632540000|2024-09-18 04:09:00|||||||||2
1726632550000|2024-09-18 04:09:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1726632610000|2024-09-18 04:10:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726632820000|2024-09-18 04:13:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726632860000|2024-09-18 04:14:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726632910000|2024-09-18 04:15:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726632930000|2024-09-18 04:15:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726632960000|2024-09-18 04:16:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1726632970000|2024-09-18 04:16:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726633030000|2024-09-18 04:17:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726633060000|2024-09-18 04:17:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|302
1726633190000|2024-09-18 04:19:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1726633200000|2024-09-18 04:20:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726633230000|2024-09-18 04:20:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726633250000|2024-09-18 04:20:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726633260000|2024-09-18 04:21:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|2
1726633450000|2024-09-18 04:24:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726633480000|2024-09-18 04:24:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1726633510000|2024-09-18 04:25:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726633570000|2024-09-18 04:26:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1726633600000|2024-09-18 04:26:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1726633620000|2024-09-18 04:27:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726633660000|2024-09-18 04:27:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726633680000|2024-09-18 04:28:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726633730000|2024-09-18 04:28:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726633750000|2024-09-18 04:29:10|||||||||1
1726633760000|2024-09-18 04:29:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726633790000|2024-09-18 04:29:50|||||||||2
1726633800000|2024-09-18 04:30:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726633850000|2024-09-18 04:30:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1726633860000|2024-09-18 04:31:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726633880000|2024-09-18 04:31:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726633890000|2024-09-18 04:31:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726633930000|2024-09-18 04:32:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726633950000|2024-09-18 04:32:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|2
1726634020000|2024-09-18 04:33:40|656|655|656|655|656|655|656|655|0
1726634050000|2024-09-18 04:34:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726634060000|2024-09-18 04:34:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1726634210000|2024-09-18 04:36:50|656|655|656|655|656|655|656|655|0
1726634230000|2024-09-18 04:37:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726634320000|2024-09-18 04:38:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1726634400000|2024-09-18 04:40:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726634410000|2024-09-18 04:40:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1726634460000|2024-09-18 04:41:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|2
1726634480000|2024-09-18 04:41:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726634690000|2024-09-18 04:44:50|||||||||1
1726634710000|2024-09-18 04:45:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1726634730000|2024-09-18 04:45:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1726634950000|2024-09-18 04:49:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1726634980000|2024-09-18 04:49:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726634990000|2024-09-18 04:49:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726635000000|2024-09-18 04:50:00|||||||||1
1726635010000|2024-09-18 04:50:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|9
1726635060000|2024-09-18 04:51:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726635090000|2024-09-18 04:51:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1726635220000|2024-09-18 04:53:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726635230000|2024-09-18 04:53:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726635250000|2024-09-18 04:54:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726635260000|2024-09-18 04:54:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726635290000|2024-09-18 04:54:50|||||||||1
1726635350000|2024-09-18 04:55:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1726635430000|2024-09-18 04:57:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726635450000|2024-09-18 04:57:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1726635460000|2024-09-18 04:57:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726635480000|2024-09-18 04:58:00|||||||||1
1726635490000|2024-09-18 04:58:10|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|1
1726635520000|2024-09-18 04:58:40|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|7
1726635570000|2024-09-18 04:59:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726635580000|2024-09-18 04:59:40|||||||||1
1726635590000|2024-09-18 04:59:50|||||||||1
1726635640000|2024-09-18 05:00:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1726635660000|2024-09-18 05:01:00|||||||||3
1726635670000|2024-09-18 05:01:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726635680000|2024-09-18 05:01:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726635710000|2024-09-18 05:01:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726635720000|2024-09-18 05:02:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1726635730000|2024-09-18 05:02:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726635780000|2024-09-18 05:03:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726635840000|2024-09-18 05:04:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726635890000|2024-09-18 05:04:50|||||||||1
1726635920000|2024-09-18 05:05:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1726635940000|2024-09-18 05:05:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726636000000|2024-09-18 05:06:40|||||||||1
1726636060000|2024-09-18 05:07:40|||||||||29
1726636070000|2024-09-18 05:07:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1726636080000|2024-09-18 05:08:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726636100000|2024-09-18 05:08:20|||||||||1
1726636210000|2024-09-18 05:10:10|656|655|655.9|654.9|656|655|655.9|654.9|3
1726636230000|2024-09-18 05:10:30|656|655|655.9|654.9|656|655|655.9|654.9|6
1726636240000|2024-09-18 05:10:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|180
1726636260000|2024-09-18 05:11:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1726636270000|2024-09-18 05:11:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726636280000|2024-09-18 05:11:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726636290000|2024-09-18 05:11:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726636300000|2024-09-18 05:11:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726636310000|2024-09-18 05:11:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726636320000|2024-09-18 05:12:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726636340000|2024-09-18 05:12:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726636360000|2024-09-18 05:12:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726636370000|2024-09-18 05:12:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726636380000|2024-09-18 05:13:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726636390000|2024-09-18 05:13:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726636490000|2024-09-18 05:14:50|||||||||1
1726636500000|2024-09-18 05:15:00|||||||||1
1726636520000|2024-09-18 05:15:20|||||||||13
1726636590000|2024-09-18 05:16:30|||||||||1
1726636620000|2024-09-18 05:17:00|655.9|654.9|656|655|656|655|655.9|654.9|1
1726636660000|2024-09-18 05:17:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726636830000|2024-09-18 05:20:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1726636840000|2024-09-18 05:20:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1726636850000|2024-09-18 05:20:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1726636870000|2024-09-18 05:21:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726636880000|2024-09-18 05:21:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726636890000|2024-09-18 05:21:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1726636920000|2024-09-18 05:22:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1726636930000|2024-09-18 05:22:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726636960000|2024-09-18 05:22:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726636970000|2024-09-18 05:22:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726637090000|2024-09-18 05:24:50|||||||||1
1726637100000|2024-09-18 05:25:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1726637110000|2024-09-18 05:25:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726637150000|2024-09-18 05:25:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1726637190000|2024-09-18 05:26:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1726637250000|2024-09-18 05:27:30|||||||||7
1726637260000|2024-09-18 05:27:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726637280000|2024-09-18 05:28:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726637380000|2024-09-18 05:29:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726637400000|2024-09-18 05:30:00|655.6|654.6|655.3|654.3|655.6|654.6|655.1|654.1|49
1726637410000|2024-09-18 05:30:10|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|1
1726637420000|2024-09-18 05:30:20|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|5
1726637430000|2024-09-18 05:30:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1726637450000|2024-09-18 05:30:50|||||||||4
1726637460000|2024-09-18 05:31:00|655|654|654.9|653.9|655|654|654.8|653.8|3
1726637470000|2024-09-18 05:31:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|2
1726637480000|2024-09-18 05:31:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|4
1726637500000|2024-09-18 05:31:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|20
1726637510000|2024-09-18 05:31:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|1
1726637520000|2024-09-18 05:32:00|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1726637540000|2024-09-18 05:32:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|5
1726637550000|2024-09-18 05:32:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1726637560000|2024-09-18 05:32:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726637570000|2024-09-18 05:32:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726637580000|2024-09-18 05:33:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726637590000|2024-09-18 05:33:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1726637600000|2024-09-18 05:33:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|10
1726637610000|2024-09-18 05:33:30|655|654|655|654|655.1|654.1|654.9|653.9|8
1726637620000|2024-09-18 05:33:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726637640000|2024-09-18 05:34:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1726637700000|2024-09-18 05:35:00|655|654|655|654|655|654|654.9|653.9|4
1726637710000|2024-09-18 05:35:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726637720000|2024-09-18 05:35:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1726637740000|2024-09-18 05:35:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726637750000|2024-09-18 05:35:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726637760000|2024-09-18 05:36:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1726637790000|2024-09-18 05:36:30|655|654|654.9|653.9|655|654|654.9|653.9|1
1726637810000|2024-09-18 05:36:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726637820000|2024-09-18 05:37:00|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|10
1726637830000|2024-09-18 05:37:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1726637840000|2024-09-18 05:37:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1726637850000|2024-09-18 05:37:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726637860000|2024-09-18 05:37:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|0
1726637870000|2024-09-18 05:37:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726637880000|2024-09-18 05:38:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1726637890000|2024-09-18 05:38:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|1
1726637900000|2024-09-18 05:38:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1726637910000|2024-09-18 05:38:30|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|1
1726637920000|2024-09-18 05:38:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726637940000|2024-09-18 05:39:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726637960000|2024-09-18 05:39:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726637970000|2024-09-18 05:39:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1726637980000|2024-09-18 05:39:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726638000000|2024-09-18 05:40:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1726638010000|2024-09-18 05:40:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1726638020000|2024-09-18 05:40:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726638030000|2024-09-18 05:40:30|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1726638060000|2024-09-18 05:41:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|3
1726638070000|2024-09-18 05:41:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1726638090000|2024-09-18 05:41:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1726638110000|2024-09-18 05:41:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1726638120000|2024-09-18 05:42:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|5
1726638130000|2024-09-18 05:42:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|1
1726638140000|2024-09-18 05:42:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726638150000|2024-09-18 05:42:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726638160000|2024-09-18 05:42:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1726638170000|2024-09-18 05:42:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726638180000|2024-09-18 05:43:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1726638190000|2024-09-18 05:43:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726638200000|2024-09-18 05:43:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1726638230000|2024-09-18 05:43:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1726638240000|2024-09-18 05:44:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|7
1726638250000|2024-09-18 05:44:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726638260000|2024-09-18 05:44:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|3
1726638270000|2024-09-18 05:44:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1726638280000|2024-09-18 05:44:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726638300000|2024-09-18 05:45:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726638380000|2024-09-18 05:46:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1726638390000|2024-09-18 05:46:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1726638490000|2024-09-18 05:48:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1726638510000|2024-09-18 05:48:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726638600000|2024-09-18 05:50:00|655|654|654.9|653.9|655|654|654.9|653.9|1
1726638620000|2024-09-18 05:50:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|6
1726638630000|2024-09-18 05:50:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|2
1726638700000|2024-09-18 05:51:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|18
1726638710000|2024-09-18 05:51:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726638810000|2024-09-18 05:53:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1726638830000|2024-09-18 05:53:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1726638840000|2024-09-18 05:54:00|||||||||1
1726638850000|2024-09-18 05:54:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726638880000|2024-09-18 05:54:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726638890000|2024-09-18 05:54:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1726638900000|2024-09-18 05:55:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1726638910000|2024-09-18 05:55:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726639040000|2024-09-18 05:57:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|19
1726639050000|2024-09-18 05:57:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726639060000|2024-09-18 05:57:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1726639070000|2024-09-18 05:57:50|||||||||1
1726639080000|2024-09-18 05:58:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726639090000|2024-09-18 05:58:10|||||||||1
1726639130000|2024-09-18 05:58:50|||||||||1
1726639140000|2024-09-18 05:59:00|||||||||1
1726639150000|2024-09-18 05:59:10|||||||||3
1726639200000|2024-09-18 06:00:00|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|6
1726639210000|2024-09-18 06:00:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1726639220000|2024-09-18 06:00:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1726639240000|2024-09-18 06:00:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1726639250000|2024-09-18 06:00:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1726639260000|2024-09-18 06:01:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1726639270000|2024-09-18 06:01:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726639290000|2024-09-18 06:01:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1726639300000|2024-09-18 06:01:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726639320000|2024-09-18 06:02:00|||||||||1
1726639420000|2024-09-18 06:03:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726639440000|2024-09-18 06:04:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|3
1726639450000|2024-09-18 06:04:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726639460000|2024-09-18 06:04:20|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|12
1726639470000|2024-09-18 06:04:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726639480000|2024-09-18 06:04:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726639490000|2024-09-18 06:04:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726639500000|2024-09-18 06:05:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726639510000|2024-09-18 06:05:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726639540000|2024-09-18 06:05:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1726639550000|2024-09-18 06:05:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1726639560000|2024-09-18 06:06:00|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|0
1726639570000|2024-09-18 06:06:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726639590000|2024-09-18 06:06:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726639600000|2024-09-18 06:06:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1726639670000|2024-09-18 06:07:50|||||||||1
1726639800000|2024-09-18 06:10:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1726639810000|2024-09-18 06:10:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1726639820000|2024-09-18 06:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726639830000|2024-09-18 06:10:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|81
1726639840000|2024-09-18 06:10:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726639850000|2024-09-18 06:10:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1726639860000|2024-09-18 06:11:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|2
1726639880000|2024-09-18 06:11:20|656|655|656|655|656|655|656|655|9
1726639890000|2024-09-18 06:11:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726639900000|2024-09-18 06:11:40|656|655|655.9|654.9|656|655|655.9|654.9|5
1726639910000|2024-09-18 06:11:50|||||||||3
1726639920000|2024-09-18 06:12:00|656.1|655.1|656|655|656.1|655.1|655.9|654.9|10
1726639930000|2024-09-18 06:12:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726639940000|2024-09-18 06:12:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726639950000|2024-09-18 06:12:30|656|655|655.9|654.9|656|655|655.9|654.9|3
1726639980000|2024-09-18 06:13:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1726640020000|2024-09-18 06:13:40|656|655|655.9|654.9|656|655|655.9|654.9|3
1726640030000|2024-09-18 06:13:50|656|655|656|655|656.1|655.1|656|655|4
1726640040000|2024-09-18 06:14:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726640060000|2024-09-18 06:14:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1726640150000|2024-09-18 06:15:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726640180000|2024-09-18 06:16:20|656|655|656|655|656|655|656|655|0
1726640190000|2024-09-18 06:16:30|656.1|655.1|656|655|656.1|655.1|655.9|654.9|1
1726640200000|2024-09-18 06:16:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726640250000|2024-09-18 06:17:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1726640320000|2024-09-18 06:18:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1726640330000|2024-09-18 06:18:50|656|655|656|655|656|655|655.9|654.9|2
1726640340000|2024-09-18 06:19:00|655.9|654.9|656|655|656.1|655.1|655.9|654.9|0
1726640350000|2024-09-18 06:19:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726640360000|2024-09-18 06:19:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1726640470000|2024-09-18 06:21:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1726640500000|2024-09-18 06:21:40|||||||||1
1726640530000|2024-09-18 06:22:10|||||||||1
1726640590000|2024-09-18 06:23:10|||||||||1
1726640620000|2024-09-18 06:23:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|12
1726640640000|2024-09-18 06:24:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1726640700000|2024-09-18 06:25:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|50
1726640710000|2024-09-18 06:25:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1726640720000|2024-09-18 06:25:20|655|654|654.9|653.9|655|654|654.9|653.9|12
1726640730000|2024-09-18 06:25:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|14
1726640750000|2024-09-18 06:25:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1726640760000|2024-09-18 06:26:00|||||||||4
1726640800000|2024-09-18 06:26:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|6
1726640810000|2024-09-18 06:26:50|||||||||5
1726640820000|2024-09-18 06:27:00|655|654|655|654|655.1|654.1|654.9|653.9|1
1726640830000|2024-09-18 06:27:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|1
1726640850000|2024-09-18 06:27:30|655|654|654.9|653.9|655|654|654.9|653.9|1
1726640880000|2024-09-18 06:28:00|||||||||4
1726640890000|2024-09-18 06:28:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1726640900000|2024-09-18 06:28:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1726640910000|2024-09-18 06:28:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726640920000|2024-09-18 06:28:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|6
1726640930000|2024-09-18 06:28:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726640940000|2024-09-18 06:29:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|2
1726640950000|2024-09-18 06:29:10|||||||||28
1726640960000|2024-09-18 06:29:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|35
1726640970000|2024-09-18 06:29:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726640980000|2024-09-18 06:29:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|10
1726640990000|2024-09-18 06:29:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1726641000000|2024-09-18 06:30:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|5
1726641010000|2024-09-18 06:30:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1726641030000|2024-09-18 06:30:30|||||||||10
1726641040000|2024-09-18 06:30:40|||||||||4
1726641060000|2024-09-18 06:31:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|22
1726641070000|2024-09-18 06:31:10|||||||||36
1726641090000|2024-09-18 06:31:30|||||||||11
1726641100000|2024-09-18 06:31:40|||||||||15
1726641120000|2024-09-18 06:32:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|26
1726641140000|2024-09-18 06:32:20|||||||||2
1726641180000|2024-09-18 06:33:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|5
1726641240000|2024-09-18 06:34:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1726641260000|2024-09-18 06:34:20|||||||||38
1726641280000|2024-09-18 06:34:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|8
1726641290000|2024-09-18 06:34:50|||||||||3
1726641300000|2024-09-18 06:35:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|4
1726641340000|2024-09-18 06:35:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1726641350000|2024-09-18 06:35:50|655|654|655|654|655.1|654.1|655|654|0
1726641360000|2024-09-18 06:36:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726641380000|2024-09-18 06:36:20|||||||||16
1726641410000|2024-09-18 06:36:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726641440000|2024-09-18 06:37:20|||||||||8
1726641450000|2024-09-18 06:37:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|26
1726641480000|2024-09-18 06:38:00|||||||||5
1726641490000|2024-09-18 06:38:10|655|654|655|654|655|654|655|654|0
1726641500000|2024-09-18 06:38:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|8
1726641520000|2024-09-18 06:38:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|18
1726641530000|2024-09-18 06:38:50|||||||||7
1726641540000|2024-09-18 06:39:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1726641550000|2024-09-18 06:39:10|||||||||9
1726641560000|2024-09-18 06:39:20|655|654|655.1|654.1|655.1|654.1|655|654|8
1726641590000|2024-09-18 06:39:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|5
1726641610000|2024-09-18 06:40:10|||||||||7
1726641630000|2024-09-18 06:40:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1726641640000|2024-09-18 06:40:40|655|654|655|654|655|654|655|654|0
1726641650000|2024-09-18 06:40:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726641660000|2024-09-18 06:41:00|655|654|655.1|654.1|655.1|654.1|655|654|1
1726641680000|2024-09-18 06:41:20|||||||||1
1726641700000|2024-09-18 06:41:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|8
1726641710000|2024-09-18 06:41:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1726641720000|2024-09-18 06:42:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|4
1726641750000|2024-09-18 06:42:30|||||||||20
1726641770000|2024-09-18 06:42:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|15
1726641780000|2024-09-18 06:43:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1726641790000|2024-09-18 06:43:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|5
1726641810000|2024-09-18 06:43:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|303
1726641830000|2024-09-18 06:43:50|||||||||4
1726641850000|2024-09-18 06:44:10|655|654|655.1|654.1|655.1|654.1|655|654|13
1726641890000|2024-09-18 06:44:50|655|654|655|654|655.1|654.1|654.9|653.9|2
1726641900000|2024-09-18 06:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726641910000|2024-09-18 06:45:10|655|654|655|654|655|654|655|654|0
1726641920000|2024-09-18 06:45:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726641950000|2024-09-18 06:45:50|655|654|654.9|653.9|655|654|654.9|653.9|1
1726641970000|2024-09-18 06:46:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1726641980000|2024-09-18 06:46:20|||||||||13
1726642000000|2024-09-18 06:46:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726642030000|2024-09-18 06:47:10|655|654|655|654|655|654|655|654|12
1726642040000|2024-09-18 06:47:20|655.1|654.1|655|654|655.1|654.1|654.9|653.9|3
1726642050000|2024-09-18 06:47:30|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1726642070000|2024-09-18 06:47:50|||||||||8
1726642140000|2024-09-18 06:49:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|8
1726642150000|2024-09-18 06:49:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|3
1726642170000|2024-09-18 06:49:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1726642200000|2024-09-18 06:50:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1726642220000|2024-09-18 06:50:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1726642230000|2024-09-18 06:50:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1726642240000|2024-09-18 06:50:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|4
1726642250000|2024-09-18 06:50:50|655|654|655.1|654.1|655.1|654.1|655|654|2
1726642260000|2024-09-18 06:51:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1726642280000|2024-09-18 06:51:20|655|654|655|654|655|654|655|654|8
1726642290000|2024-09-18 06:51:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726642300000|2024-09-18 06:51:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1726642320000|2024-09-18 06:52:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726642370000|2024-09-18 06:52:50|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|6
1726642380000|2024-09-18 06:53:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|205
1726642390000|2024-09-18 06:53:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726642400000|2024-09-18 06:53:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|6
1726642410000|2024-09-18 06:53:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726642420000|2024-09-18 06:53:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726642430000|2024-09-18 06:53:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726642440000|2024-09-18 06:54:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726642480000|2024-09-18 06:54:40|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|5
1726642490000|2024-09-18 06:54:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1726642500000|2024-09-18 06:55:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|2
1726642510000|2024-09-18 06:55:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|3
1726642520000|2024-09-18 06:55:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726642530000|2024-09-18 06:55:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|3
1726642540000|2024-09-18 06:55:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726642550000|2024-09-18 06:55:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726642560000|2024-09-18 06:56:00|655|654|654.9|653.9|655|654|654.8|653.8|43
1726642570000|2024-09-18 06:56:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|11
1726642580000|2024-09-18 06:56:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726642590000|2024-09-18 06:56:30|||||||||7
1726642610000|2024-09-18 06:56:50|||||||||4
1726642620000|2024-09-18 06:57:00|||||||||4
1726642630000|2024-09-18 06:57:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|17
1726642670000|2024-09-18 06:57:50|||||||||1
1726642690000|2024-09-18 06:58:10|||||||||1
1726642710000|2024-09-18 06:58:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1726642720000|2024-09-18 06:58:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1726642740000|2024-09-18 06:59:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|20
1726642750000|2024-09-18 06:59:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|8
1726642770000|2024-09-18 06:59:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|2
1726642790000|2024-09-18 06:59:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1726642800000|2024-09-18 07:00:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|45
1726642820000|2024-09-18 07:00:20|654.5|653.5|655.1|654.1|655.1|654.1|654.5|653.5|28
1726642830000|2024-09-18 07:00:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1726642850000|2024-09-18 07:00:50|||||||||3
1726642860000|2024-09-18 07:01:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|18
1726642870000|2024-09-18 07:01:10|655|654|655|654|655.1|654.1|655|654|2
1726642880000|2024-09-18 07:01:20|654.9|653.9|655|654|655.1|654.1|654.9|653.9|5
1726642890000|2024-09-18 07:01:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726642900000|2024-09-18 07:01:40|||||||||4
1726642920000|2024-09-18 07:02:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|18
1726642930000|2024-09-18 07:02:10|655|654|655|654|655.1|654.1|655|654|1
1726642940000|2024-09-18 07:02:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|4
1726642950000|2024-09-18 07:02:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|31
1726642960000|2024-09-18 07:02:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1726642970000|2024-09-18 07:02:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1726642990000|2024-09-18 07:03:10|655|654|655.1|654.1|655.1|654.1|655|654|17
1726643000000|2024-09-18 07:03:20|||||||||2
1726643010000|2024-09-18 07:03:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|11
1726643030000|2024-09-18 07:03:50|||||||||4
1726643040000|2024-09-18 07:04:00|||||||||1
1726643050000|2024-09-18 07:04:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|13
1726643060000|2024-09-18 07:04:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1726643070000|2024-09-18 07:04:30|||||||||8
1726643080000|2024-09-18 07:04:40|||||||||1
1726643090000|2024-09-18 07:04:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|8
1726643100000|2024-09-18 07:05:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|89
1726643110000|2024-09-18 07:05:10|||||||||49
1726643140000|2024-09-18 07:05:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|17
1726643150000|2024-09-18 07:05:50|||||||||1
1726643160000|2024-09-18 07:06:00|||||||||69
1726643170000|2024-09-18 07:06:10|||||||||1
1726643180000|2024-09-18 07:06:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|12
1726643190000|2024-09-18 07:06:30|||||||||3
1726643200000|2024-09-18 07:06:40|||||||||1
1726643210000|2024-09-18 07:06:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1726643220000|2024-09-18 07:07:00|655|654|655|654|655|654|655|654|7
1726643230000|2024-09-18 07:07:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726643240000|2024-09-18 07:07:20|||||||||2
1726643250000|2024-09-18 07:07:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|9
1726643260000|2024-09-18 07:07:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1726643270000|2024-09-18 07:07:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726643280000|2024-09-18 07:08:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|2
1726643290000|2024-09-18 07:08:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1726643300000|2024-09-18 07:08:20|||||||||10
1726643310000|2024-09-18 07:08:30|||||||||2
1726643320000|2024-09-18 07:08:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|7
1726643330000|2024-09-18 07:08:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|2
1726643340000|2024-09-18 07:09:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726643370000|2024-09-18 07:09:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1726643400000|2024-09-18 07:10:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|20
1726643420000|2024-09-18 07:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|12
1726643430000|2024-09-18 07:10:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1726643440000|2024-09-18 07:10:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|14
1726643450000|2024-09-18 07:10:50|||||||||3
1726643460000|2024-09-18 07:11:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|26
1726643470000|2024-09-18 07:11:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1726643480000|2024-09-18 07:11:20|||||||||13
1726643490000|2024-09-18 07:11:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1726643510000|2024-09-18 07:11:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|8
1726643520000|2024-09-18 07:12:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|9
1726643530000|2024-09-18 07:12:10|||||||||1
1726643540000|2024-09-18 07:12:20|||||||||1
1726643550000|2024-09-18 07:12:30|||||||||1
1726643580000|2024-09-18 07:13:00|||||||||11
1726643600000|2024-09-18 07:13:20|||||||||1
1726643610000|2024-09-18 07:13:30|||||||||1
1726643620000|2024-09-18 07:13:40|||||||||1
1726643630000|2024-09-18 07:13:50|||||||||4
1726643660000|2024-09-18 07:14:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|52
1726643670000|2024-09-18 07:14:30|||||||||5
1726643680000|2024-09-18 07:14:40|||||||||2
1726643690000|2024-09-18 07:14:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1726643700000|2024-09-18 07:15:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1726643710000|2024-09-18 07:15:10|||||||||4
1726643720000|2024-09-18 07:15:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1726643730000|2024-09-18 07:15:30|||||||||5
1726643740000|2024-09-18 07:15:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1726643750000|2024-09-18 07:15:50|||||||||1
1726643770000|2024-09-18 07:16:10|||||||||12
1726643780000|2024-09-18 07:16:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|13
1726643820000|2024-09-18 07:17:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726643830000|2024-09-18 07:17:10|||||||||4
1726643840000|2024-09-18 07:17:20|||||||||1
1726643870000|2024-09-18 07:17:50|||||||||8
1726643880000|2024-09-18 07:18:00|||||||||8
1726643890000|2024-09-18 07:18:10|||||||||1
1726643900000|2024-09-18 07:18:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|45
1726643920000|2024-09-18 07:18:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726643930000|2024-09-18 07:18:50|||||||||2
1726643940000|2024-09-18 07:19:00|||||||||3
1726643950000|2024-09-18 07:19:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|15
1726643960000|2024-09-18 07:19:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|15
1726643980000|2024-09-18 07:19:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|13
1726643990000|2024-09-18 07:19:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1726644000000|2024-09-18 07:20:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|7
1726644010000|2024-09-18 07:20:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|62
1726644020000|2024-09-18 07:20:20|||||||||23
1726644030000|2024-09-18 07:20:30|||||||||3
1726644040000|2024-09-18 07:20:40|||||||||11
1726644050000|2024-09-18 07:20:50|||||||||4
1726644060000|2024-09-18 07:21:00|||||||||1
1726644070000|2024-09-18 07:21:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|11
1726644080000|2024-09-18 07:21:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|3
1726644100000|2024-09-18 07:21:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1726644110000|2024-09-18 07:21:50|||||||||1
1726644120000|2024-09-18 07:22:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|8
1726644130000|2024-09-18 07:22:10|||||||||4
1726644140000|2024-09-18 07:22:20|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|7
1726644150000|2024-09-18 07:22:30|||||||||4
1726644160000|2024-09-18 07:22:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1726644170000|2024-09-18 07:22:50|||||||||7
1726644180000|2024-09-18 07:23:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|10
1726644200000|2024-09-18 07:23:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1726644210000|2024-09-18 07:23:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726644220000|2024-09-18 07:23:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1726644230000|2024-09-18 07:23:50|||||||||3
1726644240000|2024-09-18 07:24:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1726644250000|2024-09-18 07:24:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|11
1726644280000|2024-09-18 07:24:40|||||||||1
1726644290000|2024-09-18 07:24:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|8
1726644300000|2024-09-18 07:25:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1726644310000|2024-09-18 07:25:10|654|653|654.1|653.1|654.1|653.1|653.9|652.9|11
1726644320000|2024-09-18 07:25:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1726644340000|2024-09-18 07:25:40|||||||||4
1726644370000|2024-09-18 07:26:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|9
1726644380000|2024-09-18 07:26:20|||||||||2
1726644390000|2024-09-18 07:26:30|||||||||1
1726644400000|2024-09-18 07:26:40|||||||||2
1726644410000|2024-09-18 07:26:50|||||||||6
1726644420000|2024-09-18 07:27:00|||||||||2
1726644460000|2024-09-18 07:27:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|12
1726644470000|2024-09-18 07:27:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726644490000|2024-09-18 07:28:10|654|653|654.1|653.1|654.1|653.1|654|653|16
1726644500000|2024-09-18 07:28:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|33
1726644510000|2024-09-18 07:28:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|14
1726644530000|2024-09-18 07:28:50|||||||||13
1726644540000|2024-09-18 07:29:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|13
1726644560000|2024-09-18 07:29:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1726644570000|2024-09-18 07:29:30|||||||||12
1726644580000|2024-09-18 07:29:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1726644590000|2024-09-18 07:29:50|||||||||7
1726644600000|2024-09-18 07:30:00|||||||||3
1726644620000|2024-09-18 07:30:20|||||||||2
1726644630000|2024-09-18 07:30:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|16
1726644640000|2024-09-18 07:30:40|||||||||1
1726644650000|2024-09-18 07:30:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|45
1726644660000|2024-09-18 07:31:00|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|43
1726644670000|2024-09-18 07:31:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|14
1726644680000|2024-09-18 07:31:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|27
1726644690000|2024-09-18 07:31:30|||||||||5
1726644700000|2024-09-18 07:31:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1726644720000|2024-09-18 07:32:00|||||||||2
1726644730000|2024-09-18 07:32:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726644740000|2024-09-18 07:32:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|6
1726644750000|2024-09-18 07:32:30|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|10
1726644760000|2024-09-18 07:32:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726644770000|2024-09-18 07:32:50|||||||||3
1726644790000|2024-09-18 07:33:10|||||||||1
1726644800000|2024-09-18 07:33:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1726644810000|2024-09-18 07:33:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726644820000|2024-09-18 07:33:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|5
1726644830000|2024-09-18 07:33:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|8
1726644840000|2024-09-18 07:34:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726644850000|2024-09-18 07:34:10|||||||||1
1726644860000|2024-09-18 07:34:20|||||||||1
1726644870000|2024-09-18 07:34:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|6
1726644880000|2024-09-18 07:34:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1726644890000|2024-09-18 07:34:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1726644920000|2024-09-18 07:35:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|19
1726644940000|2024-09-18 07:35:40|||||||||5
1726644950000|2024-09-18 07:35:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1726644960000|2024-09-18 07:36:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|12
1726644970000|2024-09-18 07:36:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|8
1726644980000|2024-09-18 07:36:20|||||||||1
1726645000000|2024-09-18 07:36:40|||||||||9
1726645030000|2024-09-18 07:37:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|7
1726645040000|2024-09-18 07:37:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|3
1726645050000|2024-09-18 07:37:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|3
1726645060000|2024-09-18 07:37:40|||||||||3
1726645080000|2024-09-18 07:38:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|154
1726645090000|2024-09-18 07:38:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1726645100000|2024-09-18 07:38:20|654|653|653.9|652.9|654|653|653.9|652.9|6
1726645110000|2024-09-18 07:38:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|14
1726645130000|2024-09-18 07:38:50|||||||||3
1726645140000|2024-09-18 07:39:00|||||||||10
1726645150000|2024-09-18 07:39:10|||||||||10
1726645160000|2024-09-18 07:39:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|6
1726645170000|2024-09-18 07:39:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|3
1726645180000|2024-09-18 07:39:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726645190000|2024-09-18 07:39:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|11
1726645200000|2024-09-18 07:40:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|209
1726645220000|2024-09-18 07:40:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|10
1726645230000|2024-09-18 07:40:30|||||||||5
1726645240000|2024-09-18 07:40:40|||||||||18
1726645250000|2024-09-18 07:40:50|||||||||2
1726645260000|2024-09-18 07:41:00|||||||||2
1726645270000|2024-09-18 07:41:10|||||||||2
1726645280000|2024-09-18 07:41:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|30
1726645290000|2024-09-18 07:41:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|11
1726645300000|2024-09-18 07:41:40|654.4|653.4|654.1|653.1|654.4|653.4|654|653|37
1726645310000|2024-09-18 07:41:50|||||||||2
1726645320000|2024-09-18 07:42:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|4
1726645340000|2024-09-18 07:42:20|||||||||201
1726645350000|2024-09-18 07:42:30|||||||||208
1726645370000|2024-09-18 07:42:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|16
1726645380000|2024-09-18 07:43:00|653.8|652.8|653.9|652.9|654|653|653.8|652.8|82
1726645390000|2024-09-18 07:43:10|||||||||1
1726645400000|2024-09-18 07:43:20|654|653|653.9|652.9|654|653|653.9|652.9|1
1726645410000|2024-09-18 07:43:30|654|653|654.1|653.1|654.1|653.1|654|653|1
1726645420000|2024-09-18 07:43:40|654|653|653.9|652.9|654|653|653.9|652.9|3
1726645430000|2024-09-18 07:43:50|654|653|654|653|654|653|654|653|0
1726645440000|2024-09-18 07:44:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1726645450000|2024-09-18 07:44:10|||||||||2
1726645460000|2024-09-18 07:44:20|654|653|653.9|652.9|654|653|653.9|652.9|102
1726645470000|2024-09-18 07:44:30|654|653|654.1|653.1|654.1|653.1|654|653|2
1726645490000|2024-09-18 07:44:50|||||||||2
1726645500000|2024-09-18 07:45:00|||||||||2
1726645510000|2024-09-18 07:45:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|34
1726645520000|2024-09-18 07:45:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1726645530000|2024-09-18 07:45:30|||||||||7
1726645540000|2024-09-18 07:45:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1726645560000|2024-09-18 07:46:00|||||||||9
1726645580000|2024-09-18 07:46:20|||||||||7
1726645590000|2024-09-18 07:46:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|8
1726645600000|2024-09-18 07:46:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|3
1726645610000|2024-09-18 07:46:50|||||||||2
1726645620000|2024-09-18 07:47:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|4
1726645630000|2024-09-18 07:47:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726645640000|2024-09-18 07:47:20|||||||||24
1726645650000|2024-09-18 07:47:30|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|5
1726645660000|2024-09-18 07:47:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|3
1726645670000|2024-09-18 07:47:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|36
1726645690000|2024-09-18 07:48:10|||||||||1
1726645700000|2024-09-18 07:48:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|7
1726645710000|2024-09-18 07:48:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726645730000|2024-09-18 07:48:50|||||||||1
1726645740000|2024-09-18 07:49:00|||||||||1
1726645760000|2024-09-18 07:49:20|||||||||2
1726645780000|2024-09-18 07:49:40|||||||||3
1726645790000|2024-09-18 07:49:50|||||||||3
1726645800000|2024-09-18 07:50:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1726645810000|2024-09-18 07:50:10|||||||||1
1726645820000|2024-09-18 07:50:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726645830000|2024-09-18 07:50:30|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|8
1726645840000|2024-09-18 07:50:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|14
1726645850000|2024-09-18 07:50:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|10
1726645860000|2024-09-18 07:51:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|68
1726645870000|2024-09-18 07:51:10|||||||||12
1726645880000|2024-09-18 07:51:20|||||||||5
1726645890000|2024-09-18 07:51:30|||||||||4
1726645900000|2024-09-18 07:51:40|||||||||4
1726645910000|2024-09-18 07:51:50|654|653|654.1|653.1|654.1|653.1|654|653|3
1726645920000|2024-09-18 07:52:00|||||||||1
1726645940000|2024-09-18 07:52:20|||||||||1
1726645950000|2024-09-18 07:52:30|||||||||2
1726645960000|2024-09-18 07:52:40|654|653|654.1|653.1|654.1|653.1|654|653|23
1726645970000|2024-09-18 07:52:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|8
1726645980000|2024-09-18 07:53:00|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|7
1726645990000|2024-09-18 07:53:10|||||||||2
1726646000000|2024-09-18 07:53:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|6
1726646010000|2024-09-18 07:53:30|||||||||2
1726646020000|2024-09-18 07:53:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1726646030000|2024-09-18 07:53:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1726646040000|2024-09-18 07:54:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|89
1726646060000|2024-09-18 07:54:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726646080000|2024-09-18 07:54:40|||||||||3
1726646090000|2024-09-18 07:54:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|8
1726646100000|2024-09-18 07:55:00|||||||||5
1726646110000|2024-09-18 07:55:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726646130000|2024-09-18 07:55:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|24
1726646140000|2024-09-18 07:55:40|655|654|654.9|653.9|655|654|654.9|653.9|4
1726646150000|2024-09-18 07:55:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1726646160000|2024-09-18 07:56:00|655|654|655|654|655.1|654.1|655|654|2
1726646170000|2024-09-18 07:56:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726646180000|2024-09-18 07:56:20|||||||||1
1726646200000|2024-09-18 07:56:40|||||||||16
1726646210000|2024-09-18 07:56:50|655|654|655.1|654.1|655.1|654.1|655|654|11
1726646220000|2024-09-18 07:57:00|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|11
1726646230000|2024-09-18 07:57:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|3
1726646240000|2024-09-18 07:57:20|||||||||4
1726646250000|2024-09-18 07:57:30|||||||||1
1726646280000|2024-09-18 07:58:00|||||||||3
1726646300000|2024-09-18 07:58:20|||||||||11
1726646310000|2024-09-18 07:58:30|||||||||2
1726646320000|2024-09-18 07:58:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1726646330000|2024-09-18 07:58:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1726646340000|2024-09-18 07:59:00|||||||||7
1726646350000|2024-09-18 07:59:10|||||||||6
1726646360000|2024-09-18 07:59:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726646370000|2024-09-18 07:59:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|10
1726646380000|2024-09-18 07:59:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1726646390000|2024-09-18 07:59:50|||||||||1
1726646400000|2024-09-18 08:00:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|44
1726646410000|2024-09-18 08:00:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1726646420000|2024-09-18 08:00:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|4
1726646430000|2024-09-18 08:00:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1726646440000|2024-09-18 08:00:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|44
1726646450000|2024-09-18 08:00:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|6
1726646460000|2024-09-18 08:01:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|11
1726646470000|2024-09-18 08:01:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|12
1726646480000|2024-09-18 08:01:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|7
1726646490000|2024-09-18 08:01:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|8
1726646500000|2024-09-18 08:01:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|15
1726646510000|2024-09-18 08:01:50|||||||||4
1726646520000|2024-09-18 08:02:00|||||||||111
1726646540000|2024-09-18 08:02:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|18
1726646550000|2024-09-18 08:02:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|9
1726646560000|2024-09-18 08:02:40|||||||||16
1726646570000|2024-09-18 08:02:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1726646580000|2024-09-18 08:03:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|6
1726646590000|2024-09-18 08:03:10|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1726646600000|2024-09-18 08:03:20|||||||||13
1726646620000|2024-09-18 08:03:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|56
1726646630000|2024-09-18 08:03:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|27
1726646640000|2024-09-18 08:04:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|18
1726646650000|2024-09-18 08:04:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|8
1726646660000|2024-09-18 08:04:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|14
1726646670000|2024-09-18 08:04:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|11
1726646680000|2024-09-18 08:04:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|14
1726646690000|2024-09-18 08:04:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|13
1726646700000|2024-09-18 08:05:00|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|18
1726646710000|2024-09-18 08:05:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|10
1726646720000|2024-09-18 08:05:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|12
1726646730000|2024-09-18 08:05:30|||||||||15
1726646740000|2024-09-18 08:05:40|||||||||5
1726646750000|2024-09-18 08:05:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1726646760000|2024-09-18 08:06:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|5
1726646770000|2024-09-18 08:06:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1726646780000|2024-09-18 08:06:20|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|3
1726646790000|2024-09-18 08:06:30|||||||||4
1726646810000|2024-09-18 08:06:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|11
1726646820000|2024-09-18 08:07:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|1
1726646830000|2024-09-18 08:07:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|3
1726646840000|2024-09-18 08:07:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726646860000|2024-09-18 08:07:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|18
1726646870000|2024-09-18 08:07:50|||||||||13
1726646880000|2024-09-18 08:08:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|14
1726646890000|2024-09-18 08:08:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|6
1726646900000|2024-09-18 08:08:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|5
1726646910000|2024-09-18 08:08:30|||||||||1
1726646920000|2024-09-18 08:08:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|9
1726646930000|2024-09-18 08:08:50|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|9
1726646940000|2024-09-18 08:09:00|||||||||70
1726646970000|2024-09-18 08:09:30|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|69
1726646980000|2024-09-18 08:09:40|||||||||50
1726646990000|2024-09-18 08:09:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|31
1726647000000|2024-09-18 08:10:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|42
1726647010000|2024-09-18 08:10:10|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|4
1726647020000|2024-09-18 08:10:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1726647040000|2024-09-18 08:10:40|||||||||6
1726647060000|2024-09-18 08:11:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|9
1726647070000|2024-09-18 08:11:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1726647080000|2024-09-18 08:11:20|||||||||4
1726647090000|2024-09-18 08:11:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|5
1726647100000|2024-09-18 08:11:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|3
1726647110000|2024-09-18 08:11:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726647120000|2024-09-18 08:12:00|||||||||2
1726647130000|2024-09-18 08:12:10|||||||||4
1726647140000|2024-09-18 08:12:20|||||||||6
1726647150000|2024-09-18 08:12:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|30
1726647160000|2024-09-18 08:12:40|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|24
1726647170000|2024-09-18 08:12:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|51
1726647180000|2024-09-18 08:13:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|16
1726647190000|2024-09-18 08:13:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1726647200000|2024-09-18 08:13:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1726647210000|2024-09-18 08:13:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1726647220000|2024-09-18 08:13:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|11
1726647230000|2024-09-18 08:13:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|13
1726647240000|2024-09-18 08:14:00|||||||||3
1726647250000|2024-09-18 08:14:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|9
1726647260000|2024-09-18 08:14:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|12
1726647270000|2024-09-18 08:14:30|||||||||4
1726647280000|2024-09-18 08:14:40|||||||||15
1726647290000|2024-09-18 08:14:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|23
1726647300000|2024-09-18 08:15:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|8
1726647310000|2024-09-18 08:15:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|18
1726647320000|2024-09-18 08:15:20|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|4
1726647330000|2024-09-18 08:15:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726647340000|2024-09-18 08:15:40|||||||||1
1726647350000|2024-09-18 08:15:50|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|9
1726647360000|2024-09-18 08:16:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|13
1726647370000|2024-09-18 08:16:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|6
1726647380000|2024-09-18 08:16:20|||||||||1
1726647390000|2024-09-18 08:16:30|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|8
1726647400000|2024-09-18 08:16:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|25
1726647410000|2024-09-18 08:16:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|10
1726647420000|2024-09-18 08:17:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|21
1726647430000|2024-09-18 08:17:10|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|11
1726647440000|2024-09-18 08:17:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1726647450000|2024-09-18 08:17:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|5
1726647460000|2024-09-18 08:17:40|||||||||6
1726647470000|2024-09-18 08:17:50|||||||||8
1726647480000|2024-09-18 08:18:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|101
1726647490000|2024-09-18 08:18:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|22
1726647510000|2024-09-18 08:18:30|||||||||1
1726647520000|2024-09-18 08:18:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|10
1726647540000|2024-09-18 08:19:00|||||||||2
1726647550000|2024-09-18 08:19:10|653|652|653|652|653.1|652.1|652.9|651.9|30
1726647560000|2024-09-18 08:19:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726647570000|2024-09-18 08:19:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|9
1726647580000|2024-09-18 08:19:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|31
1726647590000|2024-09-18 08:19:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1726647600000|2024-09-18 08:20:00|||||||||4
1726647610000|2024-09-18 08:20:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1726647630000|2024-09-18 08:20:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|6
1726647640000|2024-09-18 08:20:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726647650000|2024-09-18 08:20:50|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|70
1726647660000|2024-09-18 08:21:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|11
1726647670000|2024-09-18 08:21:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|6
1726647700000|2024-09-18 08:21:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|7
1726647710000|2024-09-18 08:21:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|15
1726647720000|2024-09-18 08:22:00|||||||||4
1726647740000|2024-09-18 08:22:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|11
1726647750000|2024-09-18 08:22:30|||||||||1
1726647760000|2024-09-18 08:22:40|||||||||7
1726647800000|2024-09-18 08:23:20|||||||||7
1726647810000|2024-09-18 08:23:30|||||||||1
1726647820000|2024-09-18 08:23:40|||||||||7
1726647840000|2024-09-18 08:24:00|||||||||4
1726647850000|2024-09-18 08:24:10|||||||||6
1726647860000|2024-09-18 08:24:20|||||||||1
1726647870000|2024-09-18 08:24:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1726647880000|2024-09-18 08:24:40|653|652|653.1|652.1|653.1|652.1|653|652|3
1726647890000|2024-09-18 08:24:50|653|652|653.1|652.1|653.1|652.1|653|652|3
1726647900000|2024-09-18 08:25:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|12
1726647910000|2024-09-18 08:25:10|||||||||4
1726647920000|2024-09-18 08:25:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|8
1726647930000|2024-09-18 08:25:30|||||||||5
1726647940000|2024-09-18 08:25:40|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|65
1726647950000|2024-09-18 08:25:50|||||||||1
1726647960000|2024-09-18 08:26:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|25
1726647980000|2024-09-18 08:26:20|||||||||24
1726647990000|2024-09-18 08:26:30|||||||||2
1726648000000|2024-09-18 08:26:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|48
1726648010000|2024-09-18 08:26:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|27
1726648020000|2024-09-18 08:27:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|15
1726648030000|2024-09-18 08:27:10|||||||||1
1726648040000|2024-09-18 08:27:20|||||||||1
1726648050000|2024-09-18 08:27:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|46
1726648060000|2024-09-18 08:27:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|19
1726648070000|2024-09-18 08:27:50|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|8
1726648080000|2024-09-18 08:28:00|||||||||19
1726648090000|2024-09-18 08:28:10|||||||||27
1726648100000|2024-09-18 08:28:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|27
1726648110000|2024-09-18 08:28:30|||||||||25
1726648120000|2024-09-18 08:28:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|25
1726648130000|2024-09-18 08:28:50|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|42
1726648140000|2024-09-18 08:29:00|652.6|651.6|652|651|652.6|651.6|652|651|159
1726648150000|2024-09-18 08:29:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|52
1726648160000|2024-09-18 08:29:20|652|651|652.1|651.1|652.1|651.1|652|651|110
1726648170000|2024-09-18 08:29:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|122
1726648180000|2024-09-18 08:29:40|652|651|652|651|652.1|651.1|651.9|650.9|171
1726648190000|2024-09-18 08:29:50|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|308
1726648200000|2024-09-18 08:30:00|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|217
1726648210000|2024-09-18 08:30:10|||||||||72
1726648220000|2024-09-18 08:30:20|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|172
1726648230000|2024-09-18 08:30:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|209
1726648240000|2024-09-18 08:30:40|||||||||19
1726648250000|2024-09-18 08:30:50|||||||||9
1726648260000|2024-09-18 08:31:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|32
1726648270000|2024-09-18 08:31:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|41
1726648280000|2024-09-18 08:31:20|||||||||15
1726648290000|2024-09-18 08:31:30|||||||||4
1726648300000|2024-09-18 08:31:40|||||||||5
1726648310000|2024-09-18 08:31:50|||||||||2
1726648320000|2024-09-18 08:32:00|||||||||4
1726648330000|2024-09-18 08:32:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|13
1726648340000|2024-09-18 08:32:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1726648360000|2024-09-18 08:32:40|||||||||12
1726648370000|2024-09-18 08:32:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|5
1726648380000|2024-09-18 08:33:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|5
1726648390000|2024-09-18 08:33:10|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|389
1726648400000|2024-09-18 08:33:20|||||||||6
1726648410000|2024-09-18 08:33:30|||||||||1
1726648420000|2024-09-18 08:33:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|26
1726648440000|2024-09-18 08:34:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|14
1726648450000|2024-09-18 08:34:10|||||||||7
1726648460000|2024-09-18 08:34:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1726648480000|2024-09-18 08:34:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|77
1726648490000|2024-09-18 08:34:50|||||||||3
1726648500000|2024-09-18 08:35:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|73
1726648510000|2024-09-18 08:35:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|19
1726648520000|2024-09-18 08:35:20|||||||||275
1726648530000|2024-09-18 08:35:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|21
1726648540000|2024-09-18 08:35:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|23
1726648570000|2024-09-18 08:36:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1726648580000|2024-09-18 08:36:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|4
1726648590000|2024-09-18 08:36:30|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|54
1726648610000|2024-09-18 08:36:50|||||||||1
1726648620000|2024-09-18 08:37:00|652|651|651.9|650.9|652|651|651.9|650.9|6
1726648630000|2024-09-18 08:37:10|||||||||1
1726648640000|2024-09-18 08:37:20|||||||||1
1726648650000|2024-09-18 08:37:30|||||||||4
1726648660000|2024-09-18 08:37:40|||||||||7
1726648670000|2024-09-18 08:37:50|||||||||1
1726648680000|2024-09-18 08:38:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|14
1726648690000|2024-09-18 08:38:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|11
1726648700000|2024-09-18 08:38:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1726648710000|2024-09-18 08:38:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|77
1726648720000|2024-09-18 08:38:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1726648730000|2024-09-18 08:38:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|5
1726648740000|2024-09-18 08:39:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1726648750000|2024-09-18 08:39:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|13
1726648760000|2024-09-18 08:39:20|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|2
1726648790000|2024-09-18 08:39:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|8
1726648800000|2024-09-18 08:40:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1726648810000|2024-09-18 08:40:10|||||||||1
1726648850000|2024-09-18 08:40:50|||||||||2
1726648860000|2024-09-18 08:41:00|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|98
1726648870000|2024-09-18 08:41:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1726648880000|2024-09-18 08:41:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1726648890000|2024-09-18 08:41:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726648900000|2024-09-18 08:41:40|||||||||10
1726648910000|2024-09-18 08:41:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|9
1726648920000|2024-09-18 08:42:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|8
1726648930000|2024-09-18 08:42:10|||||||||9
1726648940000|2024-09-18 08:42:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1726648950000|2024-09-18 08:42:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1726648960000|2024-09-18 08:42:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|1
1726648970000|2024-09-18 08:42:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1726648980000|2024-09-18 08:43:00|651|650|651|650|651.1|650.1|651|650|16
1726648990000|2024-09-18 08:43:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|16
1726649000000|2024-09-18 08:43:20|||||||||3
1726649010000|2024-09-18 08:43:30|||||||||4
1726649020000|2024-09-18 08:43:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|19
1726649030000|2024-09-18 08:43:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1726649040000|2024-09-18 08:44:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|5
1726649050000|2024-09-18 08:44:10|||||||||43
1726649060000|2024-09-18 08:44:20|||||||||11
1726649090000|2024-09-18 08:44:50|||||||||4
1726649100000|2024-09-18 08:45:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|25
1726649110000|2024-09-18 08:45:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|16
1726649140000|2024-09-18 08:45:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1726649150000|2024-09-18 08:45:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1726649160000|2024-09-18 08:46:00|||||||||3
1726649180000|2024-09-18 08:46:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|14
1726649190000|2024-09-18 08:46:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1726649200000|2024-09-18 08:46:40|||||||||1
1726649210000|2024-09-18 08:46:50|||||||||1
1726649230000|2024-09-18 08:47:10|||||||||2
1726649260000|2024-09-18 08:47:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|5
1726649270000|2024-09-18 08:47:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|4
1726649280000|2024-09-18 08:48:00|650.6|649.6|650.6|649.6|650.8|649.8|650.4|649.4|17
1726649290000|2024-09-18 08:48:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649320000|2024-09-18 08:48:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|5
1726649330000|2024-09-18 08:48:50|||||||||1
1726649340000|2024-09-18 08:49:00|651|650|650.9|649.9|651|650|650.9|649.9|6
1726649360000|2024-09-18 08:49:20|||||||||2
1726649370000|2024-09-18 08:49:30|||||||||10
1726649380000|2024-09-18 08:49:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1726649390000|2024-09-18 08:49:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|13
1726649400000|2024-09-18 08:50:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|9
1726649410000|2024-09-18 08:50:10|||||||||2
1726649420000|2024-09-18 08:50:20|||||||||10
1726649430000|2024-09-18 08:50:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1726649440000|2024-09-18 08:50:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|2
1726649450000|2024-09-18 08:50:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1726649460000|2024-09-18 08:51:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1726649470000|2024-09-18 08:51:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649480000|2024-09-18 08:51:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1726649490000|2024-09-18 08:51:30|||||||||1
1726649500000|2024-09-18 08:51:40|||||||||4
1726649520000|2024-09-18 08:52:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|9
1726649530000|2024-09-18 08:52:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726649540000|2024-09-18 08:52:20|||||||||2
1726649550000|2024-09-18 08:52:30|||||||||1
1726649570000|2024-09-18 08:52:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|1480
1726649580000|2024-09-18 08:53:00|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|11
1726649590000|2024-09-18 08:53:10|||||||||6
1726649600000|2024-09-18 08:53:20|||||||||1
1726649610000|2024-09-18 08:53:30|||||||||4
1726649620000|2024-09-18 08:53:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|164
1726649630000|2024-09-18 08:53:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|318
1726649640000|2024-09-18 08:54:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|6
1726649650000|2024-09-18 08:54:10|||||||||3
1726649660000|2024-09-18 08:54:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1726649670000|2024-09-18 08:54:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|7
1726649690000|2024-09-18 08:54:50|||||||||78
1726649700000|2024-09-18 08:55:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|26
1726649710000|2024-09-18 08:55:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1726649720000|2024-09-18 08:55:20|||||||||201
1726649730000|2024-09-18 08:55:30|||||||||1
1726649740000|2024-09-18 08:55:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|22
1726649760000|2024-09-18 08:56:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|6
1726649770000|2024-09-18 08:56:10|||||||||2
1726649780000|2024-09-18 08:56:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649790000|2024-09-18 08:56:30|||||||||1
1726649800000|2024-09-18 08:56:40|||||||||2
1726649810000|2024-09-18 08:56:50|||||||||2
1726649820000|2024-09-18 08:57:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|51
1726649830000|2024-09-18 08:57:10|||||||||8
1726649840000|2024-09-18 08:57:20|||||||||4
1726649850000|2024-09-18 08:57:30|||||||||9
1726649860000|2024-09-18 08:57:40|||||||||75
1726649870000|2024-09-18 08:57:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|30
1726649890000|2024-09-18 08:58:10|||||||||1
1726649910000|2024-09-18 08:58:30|||||||||7
1726649920000|2024-09-18 08:58:40|||||||||1
1726649940000|2024-09-18 08:59:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|129
1726649960000|2024-09-18 08:59:20|||||||||2
1726649970000|2024-09-18 08:59:30|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|99
1726649980000|2024-09-18 08:59:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1726649990000|2024-09-18 08:59:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|27
1726650000000|2024-09-18 09:00:00|649.4|648.4|649.1|648.1|649.4|648.4|648.8|647.8|1995
1726650010000|2024-09-18 09:00:10|||||||||56
1726650020000|2024-09-18 09:00:20|649|648|649.1|648.1|649.1|648.1|649|648|12
1726650030000|2024-09-18 09:00:30|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|8
1726650040000|2024-09-18 09:00:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|10
1726650050000|2024-09-18 09:00:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|14
1726650060000|2024-09-18 09:01:00|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|36
1726650070000|2024-09-18 09:01:10|649.3|648.3|649.1|648.1|649.3|648.3|649|648|4
1726650080000|2024-09-18 09:01:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|3
1726650090000|2024-09-18 09:01:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1726650100000|2024-09-18 09:01:40|||||||||8
1726650110000|2024-09-18 09:01:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|86
1726650120000|2024-09-18 09:02:00|649.3|648.3|649|648|649.3|648.3|648.9|647.9|28
1726650130000|2024-09-18 09:02:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|84
1726650140000|2024-09-18 09:02:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|24
1726650150000|2024-09-18 09:02:30|||||||||4
1726650160000|2024-09-18 09:02:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|40
1726650170000|2024-09-18 09:02:50|||||||||4
1726650180000|2024-09-18 09:03:00|||||||||16
1726650190000|2024-09-18 09:03:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|12
1726650200000|2024-09-18 09:03:20|||||||||1
1726650210000|2024-09-18 09:03:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|21
1726650220000|2024-09-18 09:03:40|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|12
1726650230000|2024-09-18 09:03:50|||||||||6
1726650240000|2024-09-18 09:04:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|16
1726650250000|2024-09-18 09:04:10|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|56
1726650260000|2024-09-18 09:04:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|6
1726650270000|2024-09-18 09:04:30|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|16
1726650290000|2024-09-18 09:04:50|||||||||25
1726650300000|2024-09-18 09:05:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|17
1726650310000|2024-09-18 09:05:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|5
1726650320000|2024-09-18 09:05:20|||||||||16
1726650330000|2024-09-18 09:05:30|||||||||56
1726650340000|2024-09-18 09:05:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1726650350000|2024-09-18 09:05:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1726650360000|2024-09-18 09:06:00|||||||||1
1726650370000|2024-09-18 09:06:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1726650390000|2024-09-18 09:06:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726650400000|2024-09-18 09:06:40|||||||||1
1726650410000|2024-09-18 09:06:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|23
1726650420000|2024-09-18 09:07:00|649|648|649.1|648.1|649.1|648.1|649|648|3
1726650440000|2024-09-18 09:07:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1726650460000|2024-09-18 09:07:40|||||||||3
1726650470000|2024-09-18 09:07:50|||||||||1
1726650480000|2024-09-18 09:08:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|10
1726650490000|2024-09-18 09:08:10|||||||||1
1726650500000|2024-09-18 09:08:20|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|46
1726650510000|2024-09-18 09:08:30|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|4
1726650520000|2024-09-18 09:08:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|4
1726650530000|2024-09-18 09:08:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1726650540000|2024-09-18 09:09:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|3
1726650550000|2024-09-18 09:09:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1726650560000|2024-09-18 09:09:20|||||||||3
1726650570000|2024-09-18 09:09:30|||||||||2
1726650580000|2024-09-18 09:09:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|3
1726650590000|2024-09-18 09:09:50|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|3
1726650600000|2024-09-18 09:10:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|2
1726650610000|2024-09-18 09:10:10|||||||||1
1726650620000|2024-09-18 09:10:20|||||||||2
1726650630000|2024-09-18 09:10:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|6
1726650640000|2024-09-18 09:10:40|||||||||1
1726650650000|2024-09-18 09:10:50|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|4
1726650660000|2024-09-18 09:11:00|||||||||3
1726650670000|2024-09-18 09:11:10|||||||||41
1726650680000|2024-09-18 09:11:20|649|648|648.9|647.9|649|648|648.9|647.9|4
1726650700000|2024-09-18 09:11:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1726650710000|2024-09-18 09:11:50|||||||||1
1726650720000|2024-09-18 09:12:00|||||||||14
1726650730000|2024-09-18 09:12:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1726650740000|2024-09-18 09:12:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|89
1726650750000|2024-09-18 09:12:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|3
1726650770000|2024-09-18 09:12:50|||||||||2
1726650780000|2024-09-18 09:13:00|||||||||4
1726650800000|2024-09-18 09:13:20|||||||||8
1726650810000|2024-09-18 09:13:30|649|648|649.1|648.1|649.1|648.1|649|648|12
1726650820000|2024-09-18 09:13:40|||||||||2
1726650830000|2024-09-18 09:13:50|||||||||1
1726650850000|2024-09-18 09:14:10|649|648|648.9|647.9|649|648|648.9|647.9|10
1726650870000|2024-09-18 09:14:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|14
1726650880000|2024-09-18 09:14:40|||||||||1
1726650890000|2024-09-18 09:14:50|649|648|649.1|648.1|649.1|648.1|649|648|5
1726650900000|2024-09-18 09:15:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1726650910000|2024-09-18 09:15:10|||||||||5
1726650920000|2024-09-18 09:15:20|||||||||2
1726650940000|2024-09-18 09:15:40|||||||||5
1726650950000|2024-09-18 09:15:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|21
1726650970000|2024-09-18 09:16:10|||||||||3
1726650980000|2024-09-18 09:16:20|649|648|648.9|647.9|649|648|648.9|647.9|5
1726650990000|2024-09-18 09:16:30|||||||||1
1726651010000|2024-09-18 09:16:50|||||||||2
1726651020000|2024-09-18 09:17:00|||||||||2
1726651030000|2024-09-18 09:17:10|||||||||3
1726651040000|2024-09-18 09:17:20|649.1|648.1|649|648|649.1|648.1|649|648|8
1726651050000|2024-09-18 09:17:30|649.1|648.1|649.1|648.1|649.1|648.1|649|648|2
1726651060000|2024-09-18 09:17:40|||||||||3
1726651070000|2024-09-18 09:17:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1726651080000|2024-09-18 09:18:00|649|648|648.9|647.9|649|648|648.9|647.9|32
1726651090000|2024-09-18 09:18:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|64
1726651100000|2024-09-18 09:18:20|||||||||1
1726651120000|2024-09-18 09:18:40|||||||||5
1726651130000|2024-09-18 09:18:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|102
1726651140000|2024-09-18 09:19:00|||||||||6
1726651150000|2024-09-18 09:19:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|8
1726651160000|2024-09-18 09:19:20|||||||||1
1726651170000|2024-09-18 09:19:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1726651180000|2024-09-18 09:19:40|||||||||1
1726651190000|2024-09-18 09:19:50|||||||||1
1726651200000|2024-09-18 09:20:00|||||||||3
1726651210000|2024-09-18 09:20:10|||||||||1
1726651220000|2024-09-18 09:20:20|||||||||6
1726651230000|2024-09-18 09:20:30|||||||||4
1726651240000|2024-09-18 09:20:40|||||||||3
1726651260000|2024-09-18 09:21:00|||||||||1
1726651270000|2024-09-18 09:21:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726651280000|2024-09-18 09:21:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|16
1726651290000|2024-09-18 09:21:30|||||||||1
1726651300000|2024-09-18 09:21:40|||||||||1
1726651310000|2024-09-18 09:21:50|||||||||1
1726651320000|2024-09-18 09:22:00|||||||||22
1726651330000|2024-09-18 09:22:10|||||||||4
1726651340000|2024-09-18 09:22:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1726651350000|2024-09-18 09:22:30|||||||||8
1726651360000|2024-09-18 09:22:40|||||||||2
1726651370000|2024-09-18 09:22:50|||||||||1
1726651380000|2024-09-18 09:23:00|||||||||14
1726651390000|2024-09-18 09:23:10|||||||||4
1726651400000|2024-09-18 09:23:20|||||||||1
1726651420000|2024-09-18 09:23:40|||||||||1
1726651430000|2024-09-18 09:23:50|||||||||9
1726651440000|2024-09-18 09:24:00|||||||||5
1726651450000|2024-09-18 09:24:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|8
1726651460000|2024-09-18 09:24:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1726651470000|2024-09-18 09:24:30|||||||||1
1726651490000|2024-09-18 09:24:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|21
1726651500000|2024-09-18 09:25:00|||||||||1
1726651520000|2024-09-18 09:25:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|11
1726651530000|2024-09-18 09:25:30|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|8
1726651540000|2024-09-18 09:25:40|||||||||1
1726651550000|2024-09-18 09:25:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1726651570000|2024-09-18 09:26:10|||||||||8
1726651580000|2024-09-18 09:26:20|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1726651590000|2024-09-18 09:26:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|7
1726651600000|2024-09-18 09:26:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1726651630000|2024-09-18 09:27:10|||||||||2
1726651640000|2024-09-18 09:27:20|||||||||3
1726651650000|2024-09-18 09:27:30|648|647|647.9|646.9|648.1|647.1|647.6|646.6|55
1726651660000|2024-09-18 09:27:40|||||||||1
1726651670000|2024-09-18 09:27:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|8
1726651680000|2024-09-18 09:28:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|18
1726651690000|2024-09-18 09:28:10|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|3
1726651700000|2024-09-18 09:28:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|12
1726651710000|2024-09-18 09:28:30|||||||||4
1726651720000|2024-09-18 09:28:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1726651730000|2024-09-18 09:28:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1726651740000|2024-09-18 09:29:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|13
1726651750000|2024-09-18 09:29:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|77
1726651760000|2024-09-18 09:29:20|||||||||3
1726651770000|2024-09-18 09:29:30|647|646|647|646|647|646|647|646|24
1726651780000|2024-09-18 09:29:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|4
1726651790000|2024-09-18 09:29:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|9
1726651800000|2024-09-18 09:30:00|||||||||7
1726651820000|2024-09-18 09:30:20|647|646|647.5|646.5|647.5|646.5|647|646|8
1726651830000|2024-09-18 09:30:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|2
1726651840000|2024-09-18 09:30:40|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|10
1726651860000|2024-09-18 09:31:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1726651870000|2024-09-18 09:31:10|||||||||6
1726651880000|2024-09-18 09:31:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|20
1726651890000|2024-09-18 09:31:30|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|92
1726651910000|2024-09-18 09:31:50|||||||||1
1726651920000|2024-09-18 09:32:00|||||||||2
1726651930000|2024-09-18 09:32:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1726651940000|2024-09-18 09:32:20|||||||||1
1726651950000|2024-09-18 09:32:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1726651960000|2024-09-18 09:32:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|17
1726651970000|2024-09-18 09:32:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1726651980000|2024-09-18 09:33:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1726651990000|2024-09-18 09:33:10|||||||||1
1726652000000|2024-09-18 09:33:20|||||||||7
1726652010000|2024-09-18 09:33:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1726652020000|2024-09-18 09:33:40|||||||||2
1726652030000|2024-09-18 09:33:50|||||||||5
1726652040000|2024-09-18 09:34:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|4
1726652050000|2024-09-18 09:34:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|9
1726652080000|2024-09-18 09:34:40|||||||||2
1726652090000|2024-09-18 09:34:50|||||||||24
1726652100000|2024-09-18 09:35:00|||||||||3
1726652110000|2024-09-18 09:35:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|20
1726652130000|2024-09-18 09:35:30|||||||||5
1726652150000|2024-09-18 09:35:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1726652160000|2024-09-18 09:36:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1726652180000|2024-09-18 09:36:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|4
1726652190000|2024-09-18 09:36:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|19
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||1
1726652240000|2024-09-18 09:37:20|648|647|648.1|647.1|648.1|647.1|648|647|6
1726652250000|2024-09-18 09:37:30|647.9|646.9|648|647|648|647|647.9|646.9|6
1726652260000|2024-09-18 09:37:40|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1726652290000|2024-09-18 09:38:10|||||||||1
1726652300000|2024-09-18 09:38:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|8
1726652310000|2024-09-18 09:38:30|648|647|647.9|646.9|648|647|647.9|646.9|2
1726652350000|2024-09-18 09:39:10|||||||||2
1726652390000|2024-09-18 09:39:50|||||||||30
1726652400000|2024-09-18 09:40:00|||||||||7
1726652410000|2024-09-18 09:40:10|||||||||2
1726652420000|2024-09-18 09:40:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|23
1726652470000|2024-09-18 09:41:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|57
1726652480000|2024-09-18 09:41:20|647.6|646.6|647.6|646.6|647.9|646.9|647.5|646.5|41
1726652490000|2024-09-18 09:41:30|||||||||2
1726652500000|2024-09-18 09:41:40|||||||||2
1726652510000|2024-09-18 09:41:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726652520000|2024-09-18 09:42:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1726652530000|2024-09-18 09:42:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1726652540000|2024-09-18 09:42:20|||||||||1
1726652550000|2024-09-18 09:42:30|||||||||3
1726652570000|2024-09-18 09:42:50|||||||||1
1726652580000|2024-09-18 09:43:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|15
1726652590000|2024-09-18 09:43:10|||||||||2
1726652600000|2024-09-18 09:43:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1726652630000|2024-09-18 09:43:50|||||||||1
1726652640000|2024-09-18 09:44:00|||||||||1
1726652650000|2024-09-18 09:44:10|||||||||1
1726652660000|2024-09-18 09:44:20|||||||||2
1726652680000|2024-09-18 09:44:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|13
1726652690000|2024-09-18 09:44:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|9
1726652700000|2024-09-18 09:45:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|8
1726652710000|2024-09-18 09:45:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1726652720000|2024-09-18 09:45:20|||||||||2
1726652750000|2024-09-18 09:45:50|||||||||1
1726652760000|2024-09-18 09:46:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|10
1726652770000|2024-09-18 09:46:10|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|1
1726652780000|2024-09-18 09:46:20|||||||||17
1726652790000|2024-09-18 09:46:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1726652800000|2024-09-18 09:46:40|||||||||2
1726652810000|2024-09-18 09:46:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1726652820000|2024-09-18 09:47:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|2
1726652830000|2024-09-18 09:47:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726652850000|2024-09-18 09:47:30|||||||||8
1726652860000|2024-09-18 09:47:40|||||||||2
1726652870000|2024-09-18 09:47:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1726652880000|2024-09-18 09:48:00|||||||||1
1726652900000|2024-09-18 09:48:20|||||||||7
1726652910000|2024-09-18 09:48:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726652920000|2024-09-18 09:48:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726652930000|2024-09-18 09:48:50|||||||||1
1726652950000|2024-09-18 09:49:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1726652960000|2024-09-18 09:49:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|61
1726652970000|2024-09-18 09:49:30|||||||||1
1726652990000|2024-09-18 09:49:50|||||||||1
1726653000000|2024-09-18 09:50:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1726653010000|2024-09-18 09:50:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1726653020000|2024-09-18 09:50:20|||||||||2
1726653030000|2024-09-18 09:50:30|||||||||3
1726653050000|2024-09-18 09:50:50|||||||||1
1726653060000|2024-09-18 09:51:00|||||||||6
1726653080000|2024-09-18 09:51:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|7
1726653090000|2024-09-18 09:51:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1726653100000|2024-09-18 09:51:40|||||||||1
1726653110000|2024-09-18 09:51:50|||||||||8
1726653120000|2024-09-18 09:52:00|||||||||1
1726653130000|2024-09-18 09:52:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1726653140000|2024-09-18 09:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1726653150000|2024-09-18 09:52:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1726653160000|2024-09-18 09:52:40|||||||||11
1726653170000|2024-09-18 09:52:50|||||||||8
1726653180000|2024-09-18 09:53:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726653190000|2024-09-18 09:53:10|||||||||1
1726653200000|2024-09-18 09:53:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|16
1726653210000|2024-09-18 09:53:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1726653220000|2024-09-18 09:53:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|14
1726653230000|2024-09-18 09:53:50|||||||||25
1726653240000|2024-09-18 09:54:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726653250000|2024-09-18 09:54:10|647.3|646.3|647|646|647.3|646.3|647|646|24
1726653260000|2024-09-18 09:54:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1726653270000|2024-09-18 09:54:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|33
1726653290000|2024-09-18 09:54:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|35
1726653300000|2024-09-18 09:55:00|||||||||5
1726653310000|2024-09-18 09:55:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1726653320000|2024-09-18 09:55:20|647|646|647.1|646.1|647.1|646.1|647|646|12
1726653330000|2024-09-18 09:55:30|||||||||1
1726653360000|2024-09-18 09:56:00|||||||||1
1726653370000|2024-09-18 09:56:10|||||||||1
1726653390000|2024-09-18 09:56:30|647|646|647.1|646.1|647.1|646.1|647|646|7
1726653400000|2024-09-18 09:56:40|647|646|646.9|645.9|647|646|646.9|645.9|1
1726653410000|2024-09-18 09:56:50|||||||||1
1726653420000|2024-09-18 09:57:00|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|5
1726653430000|2024-09-18 09:57:10|647|646|647|646|647|646|646.9|645.9|9
1726653440000|2024-09-18 09:57:20|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|3
1726653460000|2024-09-18 09:57:40|||||||||3
1726653470000|2024-09-18 09:57:50|||||||||4
1726653500000|2024-09-18 09:58:20|||||||||2
1726653510000|2024-09-18 09:58:30|||||||||12
1726653520000|2024-09-18 09:58:40|||||||||1
1726653540000|2024-09-18 09:59:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|13
1726653550000|2024-09-18 09:59:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|42
1726653560000|2024-09-18 09:59:20|647|646|647.1|646.1|647.1|646.1|647|646|14
1726653570000|2024-09-18 09:59:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|20
1726653580000|2024-09-18 09:59:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1726653590000|2024-09-18 09:59:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726653600000|2024-09-18 10:00:00|647.3|646.3|646.9|645.9|647.4|646.4|646.9|645.9|14
1726653610000|2024-09-18 10:00:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|11
1726653620000|2024-09-18 10:00:20|646.9|645.9|647|646|647.1|646.1|646.9|645.9|11
1726653630000|2024-09-18 10:00:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726653660000|2024-09-18 10:01:00|647|646|647|646|647|646|647|646|8
1726653670000|2024-09-18 10:01:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|3
1726653680000|2024-09-18 10:01:20|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|3
1726653690000|2024-09-18 10:01:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1726653700000|2024-09-18 10:01:40|||||||||2
1726653710000|2024-09-18 10:01:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1726653720000|2024-09-18 10:02:00|||||||||2
1726653730000|2024-09-18 10:02:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726653740000|2024-09-18 10:02:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1726653750000|2024-09-18 10:02:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726653760000|2024-09-18 10:02:40|||||||||2
1726653770000|2024-09-18 10:02:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|5
1726653780000|2024-09-18 10:03:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|8
1726653790000|2024-09-18 10:03:10|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|14
1726653800000|2024-09-18 10:03:20|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|6
1726653810000|2024-09-18 10:03:30|||||||||1
1726653820000|2024-09-18 10:03:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|11
1726653830000|2024-09-18 10:03:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1726653840000|2024-09-18 10:04:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|4
1726653860000|2024-09-18 10:04:20|||||||||11
1726653870000|2024-09-18 10:04:30|||||||||1
1726653880000|2024-09-18 10:04:40|||||||||6
1726653890000|2024-09-18 10:04:50|||||||||2
1726653910000|2024-09-18 10:05:10|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|19
1726653920000|2024-09-18 10:05:20|648.6|647.6|648.6|647.6|648.9|647.9|648.5|647.5|5
1726653930000|2024-09-18 10:05:30|||||||||1
1726653940000|2024-09-18 10:05:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|3
1726653950000|2024-09-18 10:05:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1726653960000|2024-09-18 10:06:00|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|14
1726653970000|2024-09-18 10:06:10|||||||||4
1726653980000|2024-09-18 10:06:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1726653990000|2024-09-18 10:06:30|649|648|649|648|649.1|648.1|648.9|647.9|14
1726654000000|2024-09-18 10:06:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|5
1726654010000|2024-09-18 10:06:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|13
1726654020000|2024-09-18 10:07:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|2
1726654030000|2024-09-18 10:07:10|||||||||1
1726654040000|2024-09-18 10:07:20|||||||||22
1726654060000|2024-09-18 10:07:40|||||||||8
1726654070000|2024-09-18 10:07:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|7
1726654080000|2024-09-18 10:08:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|9
1726654090000|2024-09-18 10:08:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1726654100000|2024-09-18 10:08:20|||||||||3
1726654110000|2024-09-18 10:08:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|14
1726654120000|2024-09-18 10:08:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726654130000|2024-09-18 10:08:50|||||||||4
1726654140000|2024-09-18 10:09:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|2
1726654150000|2024-09-18 10:09:10|||||||||9
1726654170000|2024-09-18 10:09:30|||||||||1
1726654180000|2024-09-18 10:09:40|649|648|648.9|647.9|649|648|648.9|647.9|1
1726654190000|2024-09-18 10:09:50|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654200000|2024-09-18 10:10:00|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654210000|2024-09-18 10:10:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|13
1726654220000|2024-09-18 10:10:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|8
1726654230000|2024-09-18 10:10:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654240000|2024-09-18 10:10:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1726654250000|2024-09-18 10:10:50|||||||||1
1726654290000|2024-09-18 10:11:30|||||||||1
1726654300000|2024-09-18 10:11:40|||||||||2
1726654310000|2024-09-18 10:11:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1726654320000|2024-09-18 10:12:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1726654330000|2024-09-18 10:12:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1726654340000|2024-09-18 10:12:20|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|7
1726654350000|2024-09-18 10:12:30|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|1
1726654360000|2024-09-18 10:12:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1726654370000|2024-09-18 10:12:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1726654380000|2024-09-18 10:13:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726654410000|2024-09-18 10:13:30|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654420000|2024-09-18 10:13:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726654430000|2024-09-18 10:13:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|18
1726654440000|2024-09-18 10:14:00|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|3
1726654450000|2024-09-18 10:14:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726654460000|2024-09-18 10:14:20|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|18
1726654470000|2024-09-18 10:14:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726654480000|2024-09-18 10:14:40|||||||||1
1726654490000|2024-09-18 10:14:50|||||||||1
1726654500000|2024-09-18 10:15:00|||||||||8
1726654520000|2024-09-18 10:15:20|||||||||1
1726654530000|2024-09-18 10:15:30|||||||||12
1726654540000|2024-09-18 10:15:40|||||||||2
1726654550000|2024-09-18 10:15:50|||||||||1
1726654560000|2024-09-18 10:16:00|||||||||1
1726654570000|2024-09-18 10:16:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|3
1726654580000|2024-09-18 10:16:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654590000|2024-09-18 10:16:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|5
1726654600000|2024-09-18 10:16:40|||||||||1
1726654620000|2024-09-18 10:17:00|||||||||1
1726654640000|2024-09-18 10:17:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1726654650000|2024-09-18 10:17:30|||||||||1
1726654660000|2024-09-18 10:17:40|||||||||5
1726654680000|2024-09-18 10:18:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|7
1726654690000|2024-09-18 10:18:10|||||||||3
1726654700000|2024-09-18 10:18:20|||||||||4
1726654720000|2024-09-18 10:18:40|||||||||1
1726654730000|2024-09-18 10:18:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1726654740000|2024-09-18 10:19:00|||||||||9
1726654750000|2024-09-18 10:19:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1726654760000|2024-09-18 10:19:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|1
1726654790000|2024-09-18 10:19:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1726654800000|2024-09-18 10:20:00|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|2
1726654810000|2024-09-18 10:20:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|235
1726654820000|2024-09-18 10:20:20|||||||||123
1726654830000|2024-09-18 10:20:30|||||||||79
1726654840000|2024-09-18 10:20:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|13
1726654850000|2024-09-18 10:20:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|2
1726654860000|2024-09-18 10:21:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654870000|2024-09-18 10:21:10|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|4
1726654880000|2024-09-18 10:21:20|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|5
1726654890000|2024-09-18 10:21:30|||||||||1
1726654900000|2024-09-18 10:21:40|||||||||2
1726654910000|2024-09-18 10:21:50|||||||||1
1726654920000|2024-09-18 10:22:00|||||||||2
1726654930000|2024-09-18 10:22:10|||||||||2
1726654940000|2024-09-18 10:22:20|||||||||5
1726654950000|2024-09-18 10:22:30|||||||||2
1726654960000|2024-09-18 10:22:40|||||||||1
1726654970000|2024-09-18 10:22:50|||||||||1
1726654980000|2024-09-18 10:23:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|17
1726654990000|2024-09-18 10:23:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|30
1726655000000|2024-09-18 10:23:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1726655010000|2024-09-18 10:23:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|13
1726655020000|2024-09-18 10:23:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|3
1726655030000|2024-09-18 10:23:50|||||||||1
1726655040000|2024-09-18 10:24:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1726655050000|2024-09-18 10:24:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1726655060000|2024-09-18 10:24:20|||||||||1
1726655070000|2024-09-18 10:24:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1726655080000|2024-09-18 10:24:40|650|649|650|649|650.1|649.1|649.9|648.9|8
1726655090000|2024-09-18 10:24:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|8
1726655100000|2024-09-18 10:25:00|||||||||2
1726655110000|2024-09-18 10:25:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1726655120000|2024-09-18 10:25:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|4
1726655130000|2024-09-18 10:25:30|||||||||8
1726655140000|2024-09-18 10:25:40|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|10
1726655150000|2024-09-18 10:25:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|2
1726655160000|2024-09-18 10:26:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|3
1726655170000|2024-09-18 10:26:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|8
1726655180000|2024-09-18 10:26:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726655190000|2024-09-18 10:26:30|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|4
1726655210000|2024-09-18 10:26:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|10
1726655220000|2024-09-18 10:27:00|||||||||1
1726655230000|2024-09-18 10:27:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1726655240000|2024-09-18 10:27:20|||||||||2
1726655250000|2024-09-18 10:27:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1726655260000|2024-09-18 10:27:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|4
1726655270000|2024-09-18 10:27:50|||||||||2
1726655280000|2024-09-18 10:28:00|||||||||4
1726655300000|2024-09-18 10:28:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|3
1726655310000|2024-09-18 10:28:30|||||||||2
1726655320000|2024-09-18 10:28:40|||||||||1
1726655340000|2024-09-18 10:29:00|||||||||11
1726655350000|2024-09-18 10:29:10|||||||||1
1726655360000|2024-09-18 10:29:20|||||||||1
1726655370000|2024-09-18 10:29:30|||||||||1
1726655390000|2024-09-18 10:29:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1726655400000|2024-09-18 10:30:00|650|649|650.1|649.1|650.1|649.1|650|649|4
1726655410000|2024-09-18 10:30:10|||||||||2
1726655420000|2024-09-18 10:30:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|19
1726655430000|2024-09-18 10:30:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|14
1726655440000|2024-09-18 10:30:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|53
1726655450000|2024-09-18 10:30:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|3
1726655460000|2024-09-18 10:31:00|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|13
1726655470000|2024-09-18 10:31:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|12
1726655480000|2024-09-18 10:31:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1726655490000|2024-09-18 10:31:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1726655510000|2024-09-18 10:31:50|||||||||1
1726655520000|2024-09-18 10:32:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|12
1726655530000|2024-09-18 10:32:10|||||||||1
1726655540000|2024-09-18 10:32:20|||||||||1
1726655550000|2024-09-18 10:32:30|||||||||1
1726655560000|2024-09-18 10:32:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1726655570000|2024-09-18 10:32:50|||||||||1
1726655580000|2024-09-18 10:33:00|||||||||2
1726655620000|2024-09-18 10:33:40|||||||||1
1726655630000|2024-09-18 10:33:50|||||||||2
1726655640000|2024-09-18 10:34:00|||||||||4
1726655650000|2024-09-18 10:34:10|||||||||1
1726655660000|2024-09-18 10:34:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1726655670000|2024-09-18 10:34:30|||||||||1
1726655680000|2024-09-18 10:34:40|||||||||3
1726655690000|2024-09-18 10:34:50|||||||||2
1726655700000|2024-09-18 10:35:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|34
1726655720000|2024-09-18 10:35:20|||||||||1
1726655730000|2024-09-18 10:35:30|||||||||2
1726655750000|2024-09-18 10:35:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|7
1726655770000|2024-09-18 10:36:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|37
1726655780000|2024-09-18 10:36:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726655790000|2024-09-18 10:36:30|||||||||1
1726655800000|2024-09-18 10:36:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|10
1726655810000|2024-09-18 10:36:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1726655820000|2024-09-18 10:37:00|||||||||1
1726655830000|2024-09-18 10:37:10|||||||||1
1726655840000|2024-09-18 10:37:20|||||||||1
1726655860000|2024-09-18 10:37:40|||||||||1
1726655870000|2024-09-18 10:37:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|18
1726655880000|2024-09-18 10:38:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1726655890000|2024-09-18 10:38:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1726655900000|2024-09-18 10:38:20|||||||||1
1726655910000|2024-09-18 10:38:30|||||||||69
1726655920000|2024-09-18 10:38:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1726655930000|2024-09-18 10:38:50|||||||||1
1726655940000|2024-09-18 10:39:00|||||||||6
1726655950000|2024-09-18 10:39:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|2
1726655960000|2024-09-18 10:39:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|230
1726655970000|2024-09-18 10:39:30|||||||||1
1726655980000|2024-09-18 10:39:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1726655990000|2024-09-18 10:39:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|5
1726656000000|2024-09-18 10:40:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1726656010000|2024-09-18 10:40:10|||||||||2
1726656020000|2024-09-18 10:40:20|||||||||6
1726656030000|2024-09-18 10:40:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|19
1726656040000|2024-09-18 10:40:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1726656050000|2024-09-18 10:40:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726656060000|2024-09-18 10:41:00|||||||||2
1726656070000|2024-09-18 10:41:10|650|649|650.1|649.1|650.1|649.1|650|649|3
1726656080000|2024-09-18 10:41:20|650|649|650.1|649.1|650.1|649.1|650|649|2
1726656090000|2024-09-18 10:41:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|8
1726656120000|2024-09-18 10:42:00|650.3|649.3|650.6|649.6|650.6|649.6|650.1|649.1|155
1726656130000|2024-09-18 10:42:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|16
1726656140000|2024-09-18 10:42:20|||||||||4
1726656150000|2024-09-18 10:42:30|||||||||2
1726656160000|2024-09-18 10:42:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|14
1726656170000|2024-09-18 10:42:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1726656180000|2024-09-18 10:43:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|9
1726656190000|2024-09-18 10:43:10|||||||||3
1726656200000|2024-09-18 10:43:20|||||||||1
1726656220000|2024-09-18 10:43:40|||||||||1
1726656230000|2024-09-18 10:43:50|||||||||6
1726656240000|2024-09-18 10:44:00|||||||||2
1726656250000|2024-09-18 10:44:10|||||||||3
1726656270000|2024-09-18 10:44:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1726656280000|2024-09-18 10:44:40|||||||||1
1726656290000|2024-09-18 10:44:50|||||||||2
1726656300000|2024-09-18 10:45:00|||||||||1
1726656310000|2024-09-18 10:45:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|5
1726656320000|2024-09-18 10:45:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1726656340000|2024-09-18 10:45:40|||||||||3
1726656350000|2024-09-18 10:45:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|9
1726656360000|2024-09-18 10:46:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1726656370000|2024-09-18 10:46:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1726656390000|2024-09-18 10:46:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1726656400000|2024-09-18 10:46:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|9
1726656410000|2024-09-18 10:46:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1726656420000|2024-09-18 10:47:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1726656430000|2024-09-18 10:47:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1726656450000|2024-09-18 10:47:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1726656460000|2024-09-18 10:47:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1726656490000|2024-09-18 10:48:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1726656500000|2024-09-18 10:48:20|||||||||2
1726656510000|2024-09-18 10:48:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1726656520000|2024-09-18 10:48:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726656530000|2024-09-18 10:48:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|19
1726656540000|2024-09-18 10:49:00|650|649|650.4|649.4|650.4|649.4|650|649|10
1726656550000|2024-09-18 10:49:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1726656560000|2024-09-18 10:49:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1726656570000|2024-09-18 10:49:30|||||||||1
1726656600000|2024-09-18 10:50:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1726656610000|2024-09-18 10:50:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1726656620000|2024-09-18 10:50:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1726656630000|2024-09-18 10:50:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|1
1726656650000|2024-09-18 10:50:50|||||||||1
1726656660000|2024-09-18 10:51:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|10
1726656670000|2024-09-18 10:51:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1726656680000|2024-09-18 10:51:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|4
1726656690000|2024-09-18 10:51:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1726656710000|2024-09-18 10:51:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|4
1726656720000|2024-09-18 10:52:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|1
1726656730000|2024-09-18 10:52:10|||||||||14
1726656750000|2024-09-18 10:52:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|18
1726656760000|2024-09-18 10:52:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|56
1726656770000|2024-09-18 10:52:50|||||||||3
1726656780000|2024-09-18 10:53:00|||||||||1
1726656790000|2024-09-18 10:53:10|||||||||37
1726656800000|2024-09-18 10:53:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|27
1726656810000|2024-09-18 10:53:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1726656820000|2024-09-18 10:53:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1726656830000|2024-09-18 10:53:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1726656840000|2024-09-18 10:54:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1726656850000|2024-09-18 10:54:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|4
1726656860000|2024-09-18 10:54:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|3
1726656870000|2024-09-18 10:54:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726656880000|2024-09-18 10:54:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|7
1726656890000|2024-09-18 10:54:50|650.1|649.1|650|649|650.1|649.1|650|649|4
1726656900000|2024-09-18 10:55:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726656920000|2024-09-18 10:55:20|650|649|649.9|648.9|650|649|649.9|648.9|4
1726656970000|2024-09-18 10:56:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1726656980000|2024-09-18 10:56:20|650|649|650.1|649.1|650.1|649.1|650|649|2
1726656990000|2024-09-18 10:56:30|650|649|650|649|650|649|650|649|0
1726657000000|2024-09-18 10:56:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|88
1726657010000|2024-09-18 10:56:50|||||||||3
1726657020000|2024-09-18 10:57:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1726657030000|2024-09-18 10:57:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1726657050000|2024-09-18 10:57:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1726657060000|2024-09-18 10:57:40|||||||||1
1726657070000|2024-09-18 10:57:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|28
1726657110000|2024-09-18 10:58:30|||||||||2
1726657120000|2024-09-18 10:58:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|87
1726657150000|2024-09-18 10:59:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1726657160000|2024-09-18 10:59:20|||||||||2
1726657170000|2024-09-18 10:59:30|||||||||3
1726657200000|2024-09-18 11:00:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|27
1726657210000|2024-09-18 11:00:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|6
1726657220000|2024-09-18 11:00:20|651|650|650.9|649.9|651|650|650.9|649.9|5
1726657230000|2024-09-18 11:00:30|||||||||2
1726657240000|2024-09-18 11:00:40|||||||||3
1726657250000|2024-09-18 11:00:50|||||||||26
1726657260000|2024-09-18 11:01:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|6
1726657270000|2024-09-18 11:01:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|32
1726657280000|2024-09-18 11:01:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1726657300000|2024-09-18 11:01:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726657310000|2024-09-18 11:01:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1726657320000|2024-09-18 11:02:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|7
1726657330000|2024-09-18 11:02:10|||||||||1
1726657340000|2024-09-18 11:02:20|651|650|651.1|650.1|651.1|650.1|651|650|55
1726657350000|2024-09-18 11:02:30|||||||||35
1726657380000|2024-09-18 11:03:00|||||||||2
1726657390000|2024-09-18 11:03:10|||||||||1
1726657400000|2024-09-18 11:03:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|3
1726657410000|2024-09-18 11:03:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1726657430000|2024-09-18 11:03:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1726657440000|2024-09-18 11:04:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|17
1726657450000|2024-09-18 11:04:10|||||||||3
1726657470000|2024-09-18 11:04:30|||||||||2
1726657480000|2024-09-18 11:04:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1726657490000|2024-09-18 11:04:50|||||||||7
1726657500000|2024-09-18 11:05:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|7
1726657540000|2024-09-18 11:05:40|||||||||2
1726657550000|2024-09-18 11:05:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|13
1726657560000|2024-09-18 11:06:00|651.1|650.1|651|650|651.1|650.1|651|650|33
1726657570000|2024-09-18 11:06:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|0
1726657580000|2024-09-18 11:06:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1726657590000|2024-09-18 11:06:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|14
1726657600000|2024-09-18 11:06:40|||||||||3
1726657610000|2024-09-18 11:06:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1726657640000|2024-09-18 11:07:20|651|650|650.9|649.9|651|650|650.9|649.9|11
1726657650000|2024-09-18 11:07:30|651|650|650.9|649.9|651|650|650.9|649.9|3
1726657700000|2024-09-18 11:08:20|||||||||1
1726657710000|2024-09-18 11:08:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|5
1726657720000|2024-09-18 11:08:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1726657730000|2024-09-18 11:08:50|||||||||1
1726657740000|2024-09-18 11:09:00|||||||||2
1726657750000|2024-09-18 11:09:10|||||||||1
1726657760000|2024-09-18 11:09:20|||||||||2
1726657790000|2024-09-18 11:09:50|651.1|650.1|651|650|651.1|650.1|650.9|649.9|22
1726657800000|2024-09-18 11:10:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1726657810000|2024-09-18 11:10:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1726657830000|2024-09-18 11:10:30|||||||||21
1726657840000|2024-09-18 11:10:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726657850000|2024-09-18 11:10:50|||||||||9
1726657860000|2024-09-18 11:11:00|||||||||1
1726657870000|2024-09-18 11:11:10|||||||||1
1726657880000|2024-09-18 11:11:20|||||||||1
1726657910000|2024-09-18 11:11:50|||||||||51
1726657920000|2024-09-18 11:12:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|16
1726657930000|2024-09-18 11:12:10|||||||||1
1726657960000|2024-09-18 11:12:40|||||||||1
1726657970000|2024-09-18 11:12:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|24
1726657980000|2024-09-18 11:13:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1726657990000|2024-09-18 11:13:10|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658020000|2024-09-18 11:13:40|||||||||1
1726658030000|2024-09-18 11:13:50|||||||||2
1726658040000|2024-09-18 11:14:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1726658050000|2024-09-18 11:14:10|||||||||1
1726658060000|2024-09-18 11:14:20|||||||||2
1726658070000|2024-09-18 11:14:30|||||||||2
1726658100000|2024-09-18 11:15:00|||||||||1
1726658110000|2024-09-18 11:15:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1726658120000|2024-09-18 11:15:20|||||||||1
1726658130000|2024-09-18 11:15:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|8
1726658150000|2024-09-18 11:15:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|23
1726658160000|2024-09-18 11:16:00|651.3|650.3|651.1|650.1|651.3|650.3|650.9|649.9|13
1726658170000|2024-09-18 11:16:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1726658180000|2024-09-18 11:16:20|||||||||1
1726658190000|2024-09-18 11:16:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|8
1726658200000|2024-09-18 11:16:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726658210000|2024-09-18 11:16:50|||||||||5
1726658220000|2024-09-18 11:17:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1726658230000|2024-09-18 11:17:10|||||||||1
1726658250000|2024-09-18 11:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1726658260000|2024-09-18 11:17:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1726658270000|2024-09-18 11:17:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|3
1726658280000|2024-09-18 11:18:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1726658300000|2024-09-18 11:18:20|||||||||1
1726658360000|2024-09-18 11:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1726658370000|2024-09-18 11:19:30|||||||||2
1726658380000|2024-09-18 11:19:40|||||||||2
1726658410000|2024-09-18 11:20:10|||||||||1
1726658420000|2024-09-18 11:20:20|||||||||5
1726658430000|2024-09-18 11:20:30|||||||||5
1726658440000|2024-09-18 11:20:40|||||||||1
1726658450000|2024-09-18 11:20:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1726658460000|2024-09-18 11:21:00|||||||||1
1726658490000|2024-09-18 11:21:30|||||||||6
1726658500000|2024-09-18 11:21:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|4
1726658520000|2024-09-18 11:22:00|||||||||37
1726658530000|2024-09-18 11:22:10|||||||||5
1726658540000|2024-09-18 11:22:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1726658550000|2024-09-18 11:22:30|||||||||1
1726658560000|2024-09-18 11:22:40|651|650|651.1|650.1|651.1|650.1|651|650|1
1726658580000|2024-09-18 11:23:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1726658600000|2024-09-18 11:23:20|||||||||8
1726658630000|2024-09-18 11:23:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1726658640000|2024-09-18 11:24:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1726658650000|2024-09-18 11:24:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|10
1726658660000|2024-09-18 11:24:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1726658670000|2024-09-18 11:24:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1726658680000|2024-09-18 11:24:40|||||||||1
1726658690000|2024-09-18 11:24:50|||||||||1
1726658700000|2024-09-18 11:25:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1726658710000|2024-09-18 11:25:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|6
1726658720000|2024-09-18 11:25:20|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|14
1726658730000|2024-09-18 11:25:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|7
1726658750000|2024-09-18 11:25:50|||||||||4
1726658760000|2024-09-18 11:26:00|||||||||3
1726658790000|2024-09-18 11:26:30|||||||||1
1726658820000|2024-09-18 11:27:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1726658830000|2024-09-18 11:27:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|17
1726658840000|2024-09-18 11:27:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1726658850000|2024-09-18 11:27:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726658860000|2024-09-18 11:27:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1726658880000|2024-09-18 11:28:00|||||||||4
1726658890000|2024-09-18 11:28:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|7
1726658900000|2024-09-18 11:28:20|||||||||1
1726658910000|2024-09-18 11:28:30|||||||||2
1726658920000|2024-09-18 11:28:40|651|650|651.1|650.1|651.1|650.1|651|650|19
1726658930000|2024-09-18 11:28:50|||||||||1
1726658960000|2024-09-18 11:29:20|||||||||1
1726658970000|2024-09-18 11:29:30|||||||||1
1726658980000|2024-09-18 11:29:40|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|16
1726658990000|2024-09-18 11:29:50|||||||||2
1726659000000|2024-09-18 11:30:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1726659010000|2024-09-18 11:30:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|10
1726659020000|2024-09-18 11:30:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726659060000|2024-09-18 11:31:00|||||||||1
1726659070000|2024-09-18 11:31:10|||||||||1
1726659080000|2024-09-18 11:31:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|16
1726659090000|2024-09-18 11:31:30|||||||||2
1726659100000|2024-09-18 11:31:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1726659110000|2024-09-18 11:31:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726659120000|2024-09-18 11:32:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1726659130000|2024-09-18 11:32:10|||||||||1
1726659150000|2024-09-18 11:32:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|6
1726659160000|2024-09-18 11:32:40|||||||||2
1726659170000|2024-09-18 11:32:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|6
1726659180000|2024-09-18 11:33:00|||||||||4
1726659210000|2024-09-18 11:33:30|||||||||9
1726659220000|2024-09-18 11:33:40|||||||||2
1726659250000|2024-09-18 11:34:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|5
1726659260000|2024-09-18 11:34:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1726659270000|2024-09-18 11:34:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1726659290000|2024-09-18 11:34:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726659300000|2024-09-18 11:35:00|||||||||3
1726659310000|2024-09-18 11:35:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|10
1726659340000|2024-09-18 11:35:40|||||||||15
1726659350000|2024-09-18 11:35:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1726659360000|2024-09-18 11:36:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|37
1726659370000|2024-09-18 11:36:10|652|651|652.1|651.1|652.1|651.1|652|651|3
1726659380000|2024-09-18 11:36:20|||||||||1
1726659390000|2024-09-18 11:36:30|||||||||1
1726659400000|2024-09-18 11:36:40|||||||||3
1726659410000|2024-09-18 11:36:50|||||||||8
1726659430000|2024-09-18 11:37:10|||||||||3
1726659440000|2024-09-18 11:37:20|||||||||3
1726659460000|2024-09-18 11:37:40|652|651|652.1|651.1|652.1|651.1|652|651|3
1726659470000|2024-09-18 11:37:50|||||||||39
1726659480000|2024-09-18 11:38:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1726659490000|2024-09-18 11:38:10|||||||||3
1726659500000|2024-09-18 11:38:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|10
1726659510000|2024-09-18 11:38:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1726659520000|2024-09-18 11:38:40|||||||||52
1726659540000|2024-09-18 11:39:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|7
1726659550000|2024-09-18 11:39:10|||||||||1
1726659560000|2024-09-18 11:39:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1726659590000|2024-09-18 11:39:50|||||||||1
1726659600000|2024-09-18 11:40:00|652|651|652.1|651.1|652.1|651.1|652|651|22
1726659610000|2024-09-18 11:40:10|652|651|652|651|652|651|652|651|1
1726659620000|2024-09-18 11:40:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|9
1726659640000|2024-09-18 11:40:40|||||||||1
1726659650000|2024-09-18 11:40:50|||||||||1
1726659680000|2024-09-18 11:41:20|||||||||1
1726659700000|2024-09-18 11:41:40|||||||||3
1726659710000|2024-09-18 11:41:50|||||||||1
1726659720000|2024-09-18 11:42:00|||||||||2
1726659730000|2024-09-18 11:42:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|19
1726659740000|2024-09-18 11:42:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|7
1726659750000|2024-09-18 11:42:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|8
1726659760000|2024-09-18 11:42:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1726659780000|2024-09-18 11:43:00|||||||||1
1726659790000|2024-09-18 11:43:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|8
1726659800000|2024-09-18 11:43:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|8
1726659810000|2024-09-18 11:43:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|4
1726659820000|2024-09-18 11:43:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|5
1726659830000|2024-09-18 11:43:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|51
1726659840000|2024-09-18 11:44:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|25
1726659850000|2024-09-18 11:44:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1726659860000|2024-09-18 11:44:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1726659880000|2024-09-18 11:44:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1726659890000|2024-09-18 11:44:50|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|0
1726659900000|2024-09-18 11:45:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1726659910000|2024-09-18 11:45:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1726659920000|2024-09-18 11:45:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1726659930000|2024-09-18 11:45:30|||||||||4
1726659940000|2024-09-18 11:45:40|||||||||2
1726659960000|2024-09-18 11:46:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1726659970000|2024-09-18 11:46:10|||||||||11
1726659980000|2024-09-18 11:46:20|||||||||1
1726660000000|2024-09-18 11:46:40|||||||||1
1726660010000|2024-09-18 11:46:50|||||||||7
1726660020000|2024-09-18 11:47:00|||||||||2
1726660060000|2024-09-18 11:47:40|||||||||7
1726660070000|2024-09-18 11:47:50|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|7
1726660080000|2024-09-18 11:48:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1726660090000|2024-09-18 11:48:10|||||||||1
1726660110000|2024-09-18 11:48:30|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|19
1726660120000|2024-09-18 11:48:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|8
1726660130000|2024-09-18 11:48:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|12
1726660150000|2024-09-18 11:49:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|12
1726660160000|2024-09-18 11:49:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|7
1726660170000|2024-09-18 11:49:30|||||||||1
1726660180000|2024-09-18 11:49:40|||||||||1
1726660190000|2024-09-18 11:49:50|||||||||1
1726660200000|2024-09-18 11:50:00|||||||||2
1726660230000|2024-09-18 11:50:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|15
1726660240000|2024-09-18 11:50:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|7
1726660250000|2024-09-18 11:50:50|||||||||5
1726660280000|2024-09-18 11:51:20|||||||||3
1726660290000|2024-09-18 11:51:30|||||||||2
1726660300000|2024-09-18 11:51:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|17
1726660330000|2024-09-18 11:52:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1726660350000|2024-09-18 11:52:30|||||||||2
1726660360000|2024-09-18 11:52:40|||||||||11
1726660400000|2024-09-18 11:53:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|13
1726660410000|2024-09-18 11:53:30|653|652|653|652|653.1|652.1|653|652|0
1726660420000|2024-09-18 11:53:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1726660430000|2024-09-18 11:53:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|3
1726660440000|2024-09-18 11:54:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|2
1726660450000|2024-09-18 11:54:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1726660460000|2024-09-18 11:54:20|||||||||5
1726660470000|2024-09-18 11:54:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1726660480000|2024-09-18 11:54:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|2
1726660490000|2024-09-18 11:54:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1726660500000|2024-09-18 11:55:00|||||||||5
1726660510000|2024-09-18 11:55:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|8
1726660520000|2024-09-18 11:55:20|||||||||26
1726660540000|2024-09-18 11:55:40|||||||||7
1726660550000|2024-09-18 11:55:50|||||||||4
1726660560000|2024-09-18 11:56:00|||||||||1
1726660570000|2024-09-18 11:56:10|||||||||8
1726660600000|2024-09-18 11:56:40|||||||||1
1726660610000|2024-09-18 11:56:50|||||||||10
1726660630000|2024-09-18 11:57:10|653|652|653|652|653|652|653|652|5
1726660640000|2024-09-18 11:57:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726660650000|2024-09-18 11:57:30|653|652|653|652|653.1|652.1|652.9|651.9|7
1726660660000|2024-09-18 11:57:40|||||||||2
1726660670000|2024-09-18 11:57:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660680000|2024-09-18 11:58:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1726660690000|2024-09-18 11:58:10|653|652|653|652|653|652|653|652|7
1726660700000|2024-09-18 11:58:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660710000|2024-09-18 11:58:30|||||||||2
1726660720000|2024-09-18 11:58:40|||||||||1
1726660730000|2024-09-18 11:58:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1726660740000|2024-09-18 11:59:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1726660750000|2024-09-18 11:59:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1726660760000|2024-09-18 11:59:20|||||||||9
1726660770000|2024-09-18 11:59:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|9
1726660780000|2024-09-18 11:59:40|653|652|653|652|653|652|652.9|651.9|2
1726660790000|2024-09-18 11:59:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660800000|2024-09-18 12:00:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|12
1726660820000|2024-09-18 12:00:20|||||||||3
1726660830000|2024-09-18 12:00:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1726660840000|2024-09-18 12:00:40|||||||||1
1726660850000|2024-09-18 12:00:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726660860000|2024-09-18 12:01:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|29
1726660870000|2024-09-18 12:01:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|12
1726660880000|2024-09-18 12:01:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1726660890000|2024-09-18 12:01:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|8
1726660920000|2024-09-18 12:02:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|11
1726660930000|2024-09-18 12:02:10|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|16
1726660940000|2024-09-18 12:02:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726660950000|2024-09-18 12:02:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|5
1726660960000|2024-09-18 12:02:40|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|9
1726660970000|2024-09-18 12:02:50|||||||||5
1726660980000|2024-09-18 12:03:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|11
1726660990000|2024-09-18 12:03:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|14
1726661000000|2024-09-18 12:03:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|15
1726661010000|2024-09-18 12:03:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726661020000|2024-09-18 12:03:40|||||||||2
1726661030000|2024-09-18 12:03:50|||||||||1
1726661040000|2024-09-18 12:04:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1726661050000|2024-09-18 12:04:10|||||||||2
1726661060000|2024-09-18 12:04:20|654|653|654|653|654|653|654|653|9
1726661070000|2024-09-18 12:04:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726661080000|2024-09-18 12:04:40|654|653|654|653|654|653|654|653|3
1726661090000|2024-09-18 12:04:50|654.1|653.1|654|653|654.1|653.1|654|653|4
1726661100000|2024-09-18 12:05:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661110000|2024-09-18 12:05:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|13
1726661120000|2024-09-18 12:05:20|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|4
1726661130000|2024-09-18 12:05:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726661140000|2024-09-18 12:05:40|||||||||1
1726661150000|2024-09-18 12:05:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|8
1726661160000|2024-09-18 12:06:00|||||||||6
1726661170000|2024-09-18 12:06:10|||||||||2
1726661180000|2024-09-18 12:06:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|33
1726661190000|2024-09-18 12:06:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726661200000|2024-09-18 12:06:40|||||||||9
1726661210000|2024-09-18 12:06:50|||||||||4
1726661220000|2024-09-18 12:07:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726661230000|2024-09-18 12:07:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661240000|2024-09-18 12:07:20|||||||||1
1726661250000|2024-09-18 12:07:30|654|653|654.1|653.1|654.1|653.1|654|653|3
1726661260000|2024-09-18 12:07:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661290000|2024-09-18 12:08:10|||||||||1
1726661300000|2024-09-18 12:08:20|||||||||1
1726661330000|2024-09-18 12:08:50|||||||||1
1726661340000|2024-09-18 12:09:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|19
1726661350000|2024-09-18 12:09:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1726661360000|2024-09-18 12:09:20|||||||||7
1726661370000|2024-09-18 12:09:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726661380000|2024-09-18 12:09:40|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|10
1726661390000|2024-09-18 12:09:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726661400000|2024-09-18 12:10:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|10
1726661410000|2024-09-18 12:10:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|3
1726661420000|2024-09-18 12:10:20|||||||||4
1726661430000|2024-09-18 12:10:30|654|653|653.9|652.9|654|653|653.9|652.9|8
1726661450000|2024-09-18 12:10:50|||||||||1
1726661460000|2024-09-18 12:11:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|16
1726661470000|2024-09-18 12:11:10|||||||||70
1726661480000|2024-09-18 12:11:20|653.9|652.9|654|653|654|653|653.9|652.9|224
1726661490000|2024-09-18 12:11:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1726661500000|2024-09-18 12:11:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1726661510000|2024-09-18 12:11:50|654|653|654|653|654.1|653.1|654|653|3
1726661520000|2024-09-18 12:12:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|5
1726661530000|2024-09-18 12:12:10|654|653|654|653|654.1|653.1|654|653|3
1726661540000|2024-09-18 12:12:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726661550000|2024-09-18 12:12:30|654|653|654.1|653.1|654.1|653.1|654|653|23
1726661560000|2024-09-18 12:12:40|||||||||3
1726661570000|2024-09-18 12:12:50|||||||||2
1726661580000|2024-09-18 12:13:00|654|653|654.1|653.1|654.1|653.1|654|653|10
1726661600000|2024-09-18 12:13:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1726661610000|2024-09-18 12:13:30|654|653|653.9|652.9|654|653|653.9|652.9|2
1726661620000|2024-09-18 12:13:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|15
1726661630000|2024-09-18 12:13:50|654|653|654|653|654|653|653.9|652.9|14
1726661640000|2024-09-18 12:14:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661670000|2024-09-18 12:14:30|||||||||2
1726661680000|2024-09-18 12:14:40|||||||||1
1726661700000|2024-09-18 12:15:00|||||||||3
1726661720000|2024-09-18 12:15:20|||||||||1
1726661730000|2024-09-18 12:15:30|||||||||2
1726661740000|2024-09-18 12:15:40|||||||||7
1726661750000|2024-09-18 12:15:50|||||||||2
1726661760000|2024-09-18 12:16:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726661770000|2024-09-18 12:16:10|653.9|652.9|654|653|654|653|653.9|652.9|15
1726661780000|2024-09-18 12:16:20|654.1|653.1|654|653|654.1|653.1|654|653|5
1726661790000|2024-09-18 12:16:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|8
1726661800000|2024-09-18 12:16:40|||||||||2
1726661810000|2024-09-18 12:16:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|25
1726661830000|2024-09-18 12:17:10|654|653|654.1|653.1|654.1|653.1|654|653|7
1726661840000|2024-09-18 12:17:20|654|653|654.1|653.1|654.1|653.1|654|653|8
1726661850000|2024-09-18 12:17:30|||||||||1
1726661880000|2024-09-18 12:18:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|9
1726661890000|2024-09-18 12:18:10|654|653|654.1|653.1|654.1|653.1|654|653|35
1726661900000|2024-09-18 12:18:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|25
1726661910000|2024-09-18 12:18:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1726661930000|2024-09-18 12:18:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1726661940000|2024-09-18 12:19:00|||||||||2
1726661950000|2024-09-18 12:19:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|9
1726661960000|2024-09-18 12:19:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|12
1726661970000|2024-09-18 12:19:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|17
1726661980000|2024-09-18 12:19:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|7
1726661990000|2024-09-18 12:19:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726662000000|2024-09-18 12:20:00|||||||||6
1726662020000|2024-09-18 12:20:20|||||||||1
1726662030000|2024-09-18 12:20:30|||||||||337
1726662050000|2024-09-18 12:20:50|||||||||1
1726662060000|2024-09-18 12:21:00|||||||||1
1726662070000|2024-09-18 12:21:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|43
1726662090000|2024-09-18 12:21:30|||||||||7
1726662100000|2024-09-18 12:21:40|||||||||3
1726662110000|2024-09-18 12:21:50|||||||||1
1726662120000|2024-09-18 12:22:00|||||||||3
1726662140000|2024-09-18 12:22:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|273
1726662150000|2024-09-18 12:22:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1726662160000|2024-09-18 12:22:40|||||||||6
1726662170000|2024-09-18 12:22:50|||||||||7
1726662180000|2024-09-18 12:23:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1726662190000|2024-09-18 12:23:10|||||||||85
1726662200000|2024-09-18 12:23:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|33
1726662210000|2024-09-18 12:23:30|||||||||9
1726662220000|2024-09-18 12:23:40|||||||||2
1726662240000|2024-09-18 12:24:00|||||||||20
1726662250000|2024-09-18 12:24:10|||||||||7
1726662260000|2024-09-18 12:24:20|||||||||4
1726662270000|2024-09-18 12:24:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|17
1726662280000|2024-09-18 12:24:40|||||||||10
1726662290000|2024-09-18 12:24:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1726662300000|2024-09-18 12:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1726662310000|2024-09-18 12:25:10|||||||||8
1726662320000|2024-09-18 12:25:20|||||||||3
1726662330000|2024-09-18 12:25:30|||||||||4
1726662340000|2024-09-18 12:25:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|13
1726662350000|2024-09-18 12:25:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|46
1726662360000|2024-09-18 12:26:00|||||||||2
1726662370000|2024-09-18 12:26:10|||||||||4
1726662380000|2024-09-18 12:26:20|||||||||5
1726662390000|2024-09-18 12:26:30|||||||||24
1726662400000|2024-09-18 12:26:40|||||||||1
1726662410000|2024-09-18 12:26:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|7
1726662420000|2024-09-18 12:27:00|||||||||4
1726662430000|2024-09-18 12:27:10|||||||||5
1726662440000|2024-09-18 12:27:20|||||||||5
1726662450000|2024-09-18 12:27:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|21
1726662460000|2024-09-18 12:27:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|16
1726662470000|2024-09-18 12:27:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|19
1726662480000|2024-09-18 12:28:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|20
1726662490000|2024-09-18 12:28:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|25
1726662500000|2024-09-18 12:28:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1072
1726662510000|2024-09-18 12:28:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|213
1726662520000|2024-09-18 12:28:40|||||||||307
1726662530000|2024-09-18 12:28:50|||||||||10
1726662540000|2024-09-18 12:29:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|10
1726662550000|2024-09-18 12:29:10|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|1968
1726662560000|2024-09-18 12:29:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1726662570000|2024-09-18 12:29:30|||||||||11
1726662590000|2024-09-18 12:29:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|33
1726662600000|2024-09-18 12:30:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|33
1726662610000|2024-09-18 12:30:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|4
1726662620000|2024-09-18 12:30:20|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|16
1726662640000|2024-09-18 12:30:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|19
1726662650000|2024-09-18 12:30:50|655.1|654.1|655.1|654.1|655.4|654.4|655|654|13
1726662660000|2024-09-18 12:31:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1726662680000|2024-09-18 12:31:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|7
1726662690000|2024-09-18 12:31:30|||||||||1
1726662700000|2024-09-18 12:31:40|||||||||10
1726662710000|2024-09-18 12:31:50|||||||||9
1726662720000|2024-09-18 12:32:00|654.8|653.8|654.6|653.6|655.1|654.1|654.4|653.4|345
1726662730000|2024-09-18 12:32:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726662740000|2024-09-18 12:32:20|||||||||3
1726662750000|2024-09-18 12:32:30|||||||||10
1726662760000|2024-09-18 12:32:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1726662770000|2024-09-18 12:32:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|16
1726662780000|2024-09-18 12:33:00|||||||||10
1726662790000|2024-09-18 12:33:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|8
1726662800000|2024-09-18 12:33:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726662810000|2024-09-18 12:33:30|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|26
1726662820000|2024-09-18 12:33:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726662830000|2024-09-18 12:33:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726662840000|2024-09-18 12:34:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726662860000|2024-09-18 12:34:20|||||||||1
1726662870000|2024-09-18 12:34:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|9
1726662880000|2024-09-18 12:34:40|||||||||1
1726662890000|2024-09-18 12:34:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726662910000|2024-09-18 12:35:10|||||||||6
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1726662940000|2024-09-18 12:35:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|7
1726662950000|2024-09-18 12:35:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1726662960000|2024-09-18 12:36:00|||||||||1
1726662970000|2024-09-18 12:36:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|573
1726662980000|2024-09-18 12:36:20|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|4
1726662990000|2024-09-18 12:36:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1726663000000|2024-09-18 12:36:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726663010000|2024-09-18 12:36:50|||||||||63
1726663020000|2024-09-18 12:37:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|13
1726663030000|2024-09-18 12:37:10|||||||||2
1726663040000|2024-09-18 12:37:20|||||||||1
1726663050000|2024-09-18 12:37:30|655|654|655.1|654.1|655.1|654.1|655|654|22
1726663070000|2024-09-18 12:37:50|||||||||2
1726663080000|2024-09-18 12:38:00|||||||||1
1726663090000|2024-09-18 12:38:10|||||||||5
1726663100000|2024-09-18 12:38:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|42
1726663110000|2024-09-18 12:38:30|655|654|654.9|653.9|655|654|654.9|653.9|11
1726663120000|2024-09-18 12:38:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|22
1726663130000|2024-09-18 12:38:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1726663140000|2024-09-18 12:39:00|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|34
1726663150000|2024-09-18 12:39:10|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|25
1726663160000|2024-09-18 12:39:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726663170000|2024-09-18 12:39:30|||||||||4
1726663180000|2024-09-18 12:39:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1726663190000|2024-09-18 12:39:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726663200000|2024-09-18 12:40:00|||||||||7
1726663210000|2024-09-18 12:40:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726663220000|2024-09-18 12:40:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1726663230000|2024-09-18 12:40:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1726663240000|2024-09-18 12:40:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|10
1726663250000|2024-09-18 12:40:50|||||||||1
1726663260000|2024-09-18 12:41:00|655|654|654.9|653.9|655|654|654.9|653.9|2
1726663270000|2024-09-18 12:41:10|655|654|655|654|655.1|654.1|654.9|653.9|3
1726663280000|2024-09-18 12:41:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1726663290000|2024-09-18 12:41:30|||||||||7
1726663300000|2024-09-18 12:41:40|||||||||1
1726663310000|2024-09-18 12:41:50|||||||||4
1726663320000|2024-09-18 12:42:00|||||||||2
1726663330000|2024-09-18 12:42:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726663350000|2024-09-18 12:42:30|655|654|655.1|654.1|655.1|654.1|655|654|3
1726663360000|2024-09-18 12:42:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726663370000|2024-09-18 12:42:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1726663380000|2024-09-18 12:43:00|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|14
1726663390000|2024-09-18 12:43:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1726663400000|2024-09-18 12:43:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726663410000|2024-09-18 12:43:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|11
1726663420000|2024-09-18 12:43:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726663430000|2024-09-18 12:43:50|655|654|655|654|655.1|654.1|655|654|0
1726663440000|2024-09-18 12:44:00|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|6
1726663450000|2024-09-18 12:44:10|||||||||1
1726663460000|2024-09-18 12:44:20|||||||||3
1726663470000|2024-09-18 12:44:30|||||||||1
1726663480000|2024-09-18 12:44:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1726663490000|2024-09-18 12:44:50|||||||||4
1726663510000|2024-09-18 12:45:10|||||||||2
1726663520000|2024-09-18 12:45:20|||||||||1
1726663540000|2024-09-18 12:45:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1726663550000|2024-09-18 12:45:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|21
1726663560000|2024-09-18 12:46:00|||||||||2
1726663570000|2024-09-18 12:46:10|||||||||2
1726663580000|2024-09-18 12:46:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|10
1726663590000|2024-09-18 12:46:30|||||||||6
1726663600000|2024-09-18 12:46:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|16
1726663610000|2024-09-18 12:46:50|||||||||1
1726663620000|2024-09-18 12:47:00|||||||||3
1726663630000|2024-09-18 12:47:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1726663640000|2024-09-18 12:47:20|||||||||4
1726663650000|2024-09-18 12:47:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|7
1726663660000|2024-09-18 12:47:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1726663670000|2024-09-18 12:47:50|||||||||1
1726663680000|2024-09-18 12:48:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|35
1726663690000|2024-09-18 12:48:10|656.4|655.4|656.8|655.8|656.9|655.9|656.4|655.4|22
1726663700000|2024-09-18 12:48:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|20
1726663710000|2024-09-18 12:48:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1726663720000|2024-09-18 12:48:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|301
1726663730000|2024-09-18 12:48:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|33
1726663740000|2024-09-18 12:49:00|||||||||3
1726663750000|2024-09-18 12:49:10|||||||||7
1726663760000|2024-09-18 12:49:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|32
1726663770000|2024-09-18 12:49:30|657|656|656.9|655.9|657|656|656.9|655.9|12
1726663780000|2024-09-18 12:49:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|7
1726663790000|2024-09-18 12:49:50|||||||||2
1726663800000|2024-09-18 12:50:00|||||||||11
1726663810000|2024-09-18 12:50:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726663820000|2024-09-18 12:50:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1726663840000|2024-09-18 12:50:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1726663850000|2024-09-18 12:50:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|8
1726663870000|2024-09-18 12:51:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|8
1726663880000|2024-09-18 12:51:20|||||||||4
1726663890000|2024-09-18 12:51:30|657|656|656.9|655.9|657|656|656.9|655.9|6
1726663900000|2024-09-18 12:51:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1726663910000|2024-09-18 12:51:50|||||||||1
1726663920000|2024-09-18 12:52:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|18
1726663930000|2024-09-18 12:52:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726663940000|2024-09-18 12:52:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1726663950000|2024-09-18 12:52:30|||||||||3
1726663960000|2024-09-18 12:52:40|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|13
1726663970000|2024-09-18 12:52:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1726663990000|2024-09-18 12:53:10|657|656|656.9|655.9|657|656|656.9|655.9|5
1726664000000|2024-09-18 12:53:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|6
1726664010000|2024-09-18 12:53:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1726664020000|2024-09-18 12:53:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726664030000|2024-09-18 12:53:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1726664040000|2024-09-18 12:54:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1726664050000|2024-09-18 12:54:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|31
1726664060000|2024-09-18 12:54:20|657|656|657.1|656.1|657.1|656.1|657|656|10
1726664070000|2024-09-18 12:54:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|12
1726664080000|2024-09-18 12:54:40|||||||||3
1726664100000|2024-09-18 12:55:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1726664110000|2024-09-18 12:55:10|657|656|657.1|656.1|657.1|656.1|657|656|14
1726664120000|2024-09-18 12:55:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1726664130000|2024-09-18 12:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1726664150000|2024-09-18 12:55:50|||||||||2
1726664160000|2024-09-18 12:56:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1726664170000|2024-09-18 12:56:10|||||||||2
1726664180000|2024-09-18 12:56:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|7
1726664190000|2024-09-18 12:56:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|9
1726664200000|2024-09-18 12:56:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1726664210000|2024-09-18 12:56:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|298
1726664220000|2024-09-18 12:57:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|12
1726664230000|2024-09-18 12:57:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|6
1726664250000|2024-09-18 12:57:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|18
1726664270000|2024-09-18 12:57:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1726664280000|2024-09-18 12:58:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|31
1726664290000|2024-09-18 12:58:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1726664300000|2024-09-18 12:58:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|11
1726664310000|2024-09-18 12:58:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726664320000|2024-09-18 12:58:40|||||||||1
1726664330000|2024-09-18 12:58:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|7
1726664340000|2024-09-18 12:59:00|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|11
1726664350000|2024-09-18 12:59:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1726664370000|2024-09-18 12:59:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1726664380000|2024-09-18 12:59:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1726664390000|2024-09-18 12:59:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|24
1726664400000|2024-09-18 13:00:00|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|42
1726664410000|2024-09-18 13:00:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726664420000|2024-09-18 13:00:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1726664430000|2024-09-18 13:00:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|25
1726664440000|2024-09-18 13:00:40|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|163
1726664450000|2024-09-18 13:00:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|12
1726664460000|2024-09-18 13:01:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1726664470000|2024-09-18 13:01:10|657|656|656.9|655.9|657|656|656.9|655.9|27
1726664480000|2024-09-18 13:01:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|10
1726664490000|2024-09-18 13:01:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|15
1726664500000|2024-09-18 13:01:40|657|656|656.9|655.9|657|656|656.9|655.9|48
1726664510000|2024-09-18 13:01:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|79
1726664520000|2024-09-18 13:02:00|656.9|655.9|656.3|655.3|656.9|655.9|656.1|655.1|21
1726664530000|2024-09-18 13:02:10|656.4|655.4|656.1|655.1|656.4|655.4|655.9|654.9|3
1726664540000|2024-09-18 13:02:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|37
1726664550000|2024-09-18 13:02:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1726664560000|2024-09-18 13:02:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1726664570000|2024-09-18 13:02:50|656|655|656.1|655.1|656.1|655.1|655.9|654.9|8
1726664580000|2024-09-18 13:03:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1726664590000|2024-09-18 13:03:10|656|655|656|655|656.1|655.1|656|655|2
1726664600000|2024-09-18 13:03:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726664610000|2024-09-18 13:03:30|||||||||8
1726664620000|2024-09-18 13:03:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1726664630000|2024-09-18 13:03:50|||||||||7
1726664640000|2024-09-18 13:04:00|656.1|655.1|656.1|655.1|656.1|655.1|655.6|654.6|33
1726664650000|2024-09-18 13:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656|655|15
1726664660000|2024-09-18 13:04:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|16
1726664670000|2024-09-18 13:04:30|||||||||6
1726664680000|2024-09-18 13:04:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|6
1726664690000|2024-09-18 13:04:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|24
1726664700000|2024-09-18 13:05:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|8
1726664710000|2024-09-18 13:05:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1726664720000|2024-09-18 13:05:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1726664730000|2024-09-18 13:05:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|5
1726664740000|2024-09-18 13:05:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|3
1726664750000|2024-09-18 13:05:50|||||||||16
1726664760000|2024-09-18 13:06:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1726664770000|2024-09-18 13:06:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|35
1726664780000|2024-09-18 13:06:20|656|655|655.6|654.6|656|655|655.6|654.6|6
1726664790000|2024-09-18 13:06:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|15
1726664800000|2024-09-18 13:06:40|||||||||1
1726664810000|2024-09-18 13:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|36
1726664820000|2024-09-18 13:07:00|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|62
1726664830000|2024-09-18 13:07:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|9
1726664840000|2024-09-18 13:07:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|15
1726664850000|2024-09-18 13:07:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|17
1726664860000|2024-09-18 13:07:40|||||||||1
1726664870000|2024-09-18 13:07:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|30
1726664880000|2024-09-18 13:08:00|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|11
1726664890000|2024-09-18 13:08:10|655.4|654.4|655.4|654.4|655.6|654.6|655.3|654.3|6
1726664900000|2024-09-18 13:08:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1726664910000|2024-09-18 13:08:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1726664920000|2024-09-18 13:08:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726664930000|2024-09-18 13:08:50|||||||||3
1726664940000|2024-09-18 13:09:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|11
1726664950000|2024-09-18 13:09:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1726664960000|2024-09-18 13:09:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726664970000|2024-09-18 13:09:30|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|9
1726664980000|2024-09-18 13:09:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1726664990000|2024-09-18 13:09:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1726665000000|2024-09-18 13:10:00|655.9|654.9|655.4|654.4|655.9|654.9|655.1|654.1|27
1726665010000|2024-09-18 13:10:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1726665030000|2024-09-18 13:10:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|51
1726665040000|2024-09-18 13:10:40|||||||||9
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|25
1726665070000|2024-09-18 13:11:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1726665080000|2024-09-18 13:11:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1726665090000|2024-09-18 13:11:30|655.1|654.1|655.1|654.1|655.3|654.3|654.9|653.9|11
1726665100000|2024-09-18 13:11:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726665110000|2024-09-18 13:11:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1726665120000|2024-09-18 13:12:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1726665130000|2024-09-18 13:12:10|||||||||1
1726665140000|2024-09-18 13:12:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1726665150000|2024-09-18 13:12:30|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|3
1726665160000|2024-09-18 13:12:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1726665170000|2024-09-18 13:12:50|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|14
1726665180000|2024-09-18 13:13:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1726665190000|2024-09-18 13:13:10|||||||||5
1726665200000|2024-09-18 13:13:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1726665210000|2024-09-18 13:13:30|656|655|656|655|656|655|655.9|654.9|8
1726665220000|2024-09-18 13:13:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726665230000|2024-09-18 13:13:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1726665240000|2024-09-18 13:14:00|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|22
1726665250000|2024-09-18 13:14:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|14
1726665260000|2024-09-18 13:14:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|62
1726665270000|2024-09-18 13:14:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|12
1726665280000|2024-09-18 13:14:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726665290000|2024-09-18 13:14:50|||||||||30
1726665300000|2024-09-18 13:15:00|||||||||11
1726665310000|2024-09-18 13:15:10|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|18
1726665320000|2024-09-18 13:15:20|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|4229
1726665330000|2024-09-18 13:15:30|656|655|656.1|655.1|656.1|655.1|656|655|156
1726665340000|2024-09-18 13:15:40|656.4|655.4|656.3|655.3|656.6|655.6|656.3|655.3|46
1726665350000|2024-09-18 13:15:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726665360000|2024-09-18 13:16:00|655.8|654.8|656|655|656|655|655.8|654.8|48
1726665370000|2024-09-18 13:16:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|7
1726665380000|2024-09-18 13:16:20|||||||||1
1726665390000|2024-09-18 13:16:30|656|655|656.1|655.1|656.1|655.1|656|655|2
1726665400000|2024-09-18 13:16:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2084
1726665410000|2024-09-18 13:16:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|13
1726665420000|2024-09-18 13:17:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|14
1726665430000|2024-09-18 13:17:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|27
1726665440000|2024-09-18 13:17:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|13
1726665450000|2024-09-18 13:17:30|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|893
1726665460000|2024-09-18 13:17:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1726665470000|2024-09-18 13:17:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|20
1726665480000|2024-09-18 13:18:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|47
1726665490000|2024-09-18 13:18:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1726665500000|2024-09-18 13:18:20|||||||||2
1726665510000|2024-09-18 13:18:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1726665520000|2024-09-18 13:18:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|34
1726665530000|2024-09-18 13:18:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|39
1726665540000|2024-09-18 13:19:00|657.4|656.4|657.6|656.6|657.6|656.6|657.1|656.1|50
1726665550000|2024-09-18 13:19:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1726665560000|2024-09-18 13:19:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|17
1726665570000|2024-09-18 13:19:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1726665580000|2024-09-18 13:19:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726665590000|2024-09-18 13:19:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|14
1726665600000|2024-09-18 13:20:00|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|52
1726665610000|2024-09-18 13:20:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|32
1726665620000|2024-09-18 13:20:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|110
1726665630000|2024-09-18 13:20:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1726665640000|2024-09-18 13:20:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726665650000|2024-09-18 13:20:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|9
1726665660000|2024-09-18 13:21:00|657|656|657|656|657|656|657|656|6
1726665670000|2024-09-18 13:21:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|14
1726665680000|2024-09-18 13:21:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1726665690000|2024-09-18 13:21:30|||||||||2
1726665700000|2024-09-18 13:21:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|5
1726665710000|2024-09-18 13:21:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1726665720000|2024-09-18 13:22:00|||||||||5
1726665730000|2024-09-18 13:22:10|657|656|656.9|655.9|657|656|656.9|655.9|4
1726665740000|2024-09-18 13:22:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1726665750000|2024-09-18 13:22:30|657|656|656.8|655.8|657|656|656.6|655.6|11
1726665760000|2024-09-18 13:22:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726665770000|2024-09-18 13:22:50|||||||||1
1726665780000|2024-09-18 13:23:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|45
1726665790000|2024-09-18 13:23:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|26
1726665800000|2024-09-18 13:23:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1726665810000|2024-09-18 13:23:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|8
1726665820000|2024-09-18 13:23:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|5
1726665830000|2024-09-18 13:23:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|6
1726665840000|2024-09-18 13:24:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|6
1726665850000|2024-09-18 13:24:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726665860000|2024-09-18 13:24:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1726665870000|2024-09-18 13:24:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1726665880000|2024-09-18 13:24:40|||||||||1
1726665890000|2024-09-18 13:24:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|21
1726665900000|2024-09-18 13:25:00|657|656|656.9|655.9|657|656|656.9|655.9|99
1726665910000|2024-09-18 13:25:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1726665920000|2024-09-18 13:25:20|||||||||1
1726665930000|2024-09-18 13:25:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|5
1726665940000|2024-09-18 13:25:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|8
1726665950000|2024-09-18 13:25:50|657|656|656.9|655.9|657|656|656.8|655.8|4
1726665960000|2024-09-18 13:26:00|||||||||3
1726665970000|2024-09-18 13:26:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|21
1726665990000|2024-09-18 13:26:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|14
1726666000000|2024-09-18 13:26:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|19
1726666010000|2024-09-18 13:26:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|129
1726666020000|2024-09-18 13:27:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1726666030000|2024-09-18 13:27:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|18
1726666040000|2024-09-18 13:27:20|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|15
1726666050000|2024-09-18 13:27:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|33
1726666060000|2024-09-18 13:27:40|||||||||3
1726666070000|2024-09-18 13:27:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|24
1726666080000|2024-09-18 13:28:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|25
1726666090000|2024-09-18 13:28:10|||||||||256
1726666110000|2024-09-18 13:28:30|||||||||9
1726666120000|2024-09-18 13:28:40|||||||||12
1726666130000|2024-09-18 13:28:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|20
1726666140000|2024-09-18 13:29:00|656|655|656|655|656|655|656|655|1
1726666150000|2024-09-18 13:29:10|656.1|655.1|656|655|656.1|655.1|656|655|10
1726666160000|2024-09-18 13:29:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|75
1726666170000|2024-09-18 13:29:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|19
1726666180000|2024-09-18 13:29:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|19
1726666190000|2024-09-18 13:29:50|||||||||20
1726666200000|2024-09-18 13:30:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1726666210000|2024-09-18 13:30:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|20
1726666220000|2024-09-18 13:30:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1726666230000|2024-09-18 13:30:30|||||||||4
1726666240000|2024-09-18 13:30:40|||||||||2
1726666250000|2024-09-18 13:30:50|||||||||3
1726666260000|2024-09-18 13:31:00|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|22
1726666270000|2024-09-18 13:31:10|||||||||3
1726666280000|2024-09-18 13:31:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|20
1726666290000|2024-09-18 13:31:30|657|656|656.6|655.6|657.1|656.1|656.6|655.6|52
1726666300000|2024-09-18 13:31:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|74
1726666310000|2024-09-18 13:31:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|10
1726666320000|2024-09-18 13:32:00|657|656|657.4|656.4|657.4|656.4|656.9|655.9|67
1726666330000|2024-09-18 13:32:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1726666340000|2024-09-18 13:32:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|52
1726666350000|2024-09-18 13:32:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|10
1726666370000|2024-09-18 13:32:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|17
1726666380000|2024-09-18 13:33:00|657.6|656.6|657.6|656.6|657.9|656.9|657.4|656.4|32
1726666390000|2024-09-18 13:33:10|||||||||4
1726666400000|2024-09-18 13:33:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|112
1726666410000|2024-09-18 13:33:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|15
1726666420000|2024-09-18 13:33:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|22
1726666430000|2024-09-18 13:33:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1726666440000|2024-09-18 13:34:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|27
1726666450000|2024-09-18 13:34:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|63
1726666460000|2024-09-18 13:34:20|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|35
1726666470000|2024-09-18 13:34:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|7
1726666480000|2024-09-18 13:34:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1726666490000|2024-09-18 13:34:50|658|657|657.9|656.9|658|657|657.9|656.9|1
1726666500000|2024-09-18 13:35:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|24
1726666510000|2024-09-18 13:35:10|||||||||210
1726666520000|2024-09-18 13:35:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|36
1726666530000|2024-09-18 13:35:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1726666540000|2024-09-18 13:35:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1726666550000|2024-09-18 13:35:50|||||||||1
1726666560000|2024-09-18 13:36:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|15
1726666570000|2024-09-18 13:36:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1726666580000|2024-09-18 13:36:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1726666590000|2024-09-18 13:36:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1726666600000|2024-09-18 13:36:40|||||||||5
1726666610000|2024-09-18 13:36:50|657.3|656.3|657|656|657.3|656.3|656.9|655.9|17
1726666620000|2024-09-18 13:37:00|656.9|655.9|657.1|656.1|657.4|656.4|656.9|655.9|7
1726666630000|2024-09-18 13:37:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1726666640000|2024-09-18 13:37:20|||||||||6
1726666660000|2024-09-18 13:37:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1726666670000|2024-09-18 13:37:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1726666680000|2024-09-18 13:38:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|13
1726666690000|2024-09-18 13:38:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1726666700000|2024-09-18 13:38:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1726666710000|2024-09-18 13:38:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1726666720000|2024-09-18 13:38:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|18
1726666730000|2024-09-18 13:38:50|||||||||3
1726666740000|2024-09-18 13:39:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1726666760000|2024-09-18 13:39:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|11
1726666770000|2024-09-18 13:39:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726666780000|2024-09-18 13:39:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|27
1726666790000|2024-09-18 13:39:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1726666810000|2024-09-18 13:40:10|658|657|658.1|657.1|658.1|657.1|658|657|8
1726666820000|2024-09-18 13:40:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|37
1726666840000|2024-09-18 13:40:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|9
1726666850000|2024-09-18 13:40:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|32
1726666860000|2024-09-18 13:41:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|1
1726666870000|2024-09-18 13:41:10|||||||||19
1726666880000|2024-09-18 13:41:20|||||||||1
1726666890000|2024-09-18 13:41:30|||||||||1
1726666900000|2024-09-18 13:41:40|||||||||77
1726666910000|2024-09-18 13:41:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1726666920000|2024-09-18 13:42:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|10
1726666930000|2024-09-18 13:42:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1726666940000|2024-09-18 13:42:20|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|31
1726666950000|2024-09-18 13:42:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1726666960000|2024-09-18 13:42:40|||||||||3
1726666970000|2024-09-18 13:42:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1726666980000|2024-09-18 13:43:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|17
1726666990000|2024-09-18 13:43:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|18
1726667000000|2024-09-18 13:43:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726667010000|2024-09-18 13:43:30|||||||||7
1726667020000|2024-09-18 13:43:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1726667030000|2024-09-18 13:43:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1726667050000|2024-09-18 13:44:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1726667060000|2024-09-18 13:44:20|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|9
1726667070000|2024-09-18 13:44:30|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1726667080000|2024-09-18 13:44:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|40
1726667090000|2024-09-18 13:44:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|31
1726667100000|2024-09-18 13:45:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1726667120000|2024-09-18 13:45:20|||||||||2
1726667130000|2024-09-18 13:45:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|13
1726667140000|2024-09-18 13:45:40|||||||||5
1726667150000|2024-09-18 13:45:50|||||||||1
1726667160000|2024-09-18 13:46:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|20
1726667170000|2024-09-18 13:46:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|11
1726667180000|2024-09-18 13:46:20|||||||||92
1726667190000|2024-09-18 13:46:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|10
1726667200000|2024-09-18 13:46:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1726667210000|2024-09-18 13:46:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|10
1726667220000|2024-09-18 13:47:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|5
1726667230000|2024-09-18 13:47:10|659|658|658.9|657.9|659|658|658.8|657.8|17
1726667240000|2024-09-18 13:47:20|||||||||1
1726667250000|2024-09-18 13:47:30|659|658|659.1|658.1|659.1|658.1|659|658|3
1726667260000|2024-09-18 13:47:40|||||||||1
1726667270000|2024-09-18 13:47:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1726667280000|2024-09-18 13:48:00|658.9|657.9|658.6|657.6|659.1|658.1|658.6|657.6|36
1726667290000|2024-09-18 13:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|19
1726667300000|2024-09-18 13:48:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1726667310000|2024-09-18 13:48:30|||||||||3
1726667320000|2024-09-18 13:48:40|||||||||8
1726667340000|2024-09-18 13:49:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1726667350000|2024-09-18 13:49:10|||||||||2
1726667360000|2024-09-18 13:49:20|||||||||1
1726667370000|2024-09-18 13:49:30|||||||||34
1726667380000|2024-09-18 13:49:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1726667390000|2024-09-18 13:49:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726667400000|2024-09-18 13:50:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|94
1726667410000|2024-09-18 13:50:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|26
1726667420000|2024-09-18 13:50:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|12
1726667430000|2024-09-18 13:50:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1726667440000|2024-09-18 13:50:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|46
1726667450000|2024-09-18 13:50:50|||||||||1
1726667460000|2024-09-18 13:51:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726667470000|2024-09-18 13:51:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1726667480000|2024-09-18 13:51:20|||||||||3
1726667490000|2024-09-18 13:51:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1726667500000|2024-09-18 13:51:40|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|13
1726667510000|2024-09-18 13:51:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1726667520000|2024-09-18 13:52:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1726667560000|2024-09-18 13:52:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1726667570000|2024-09-18 13:52:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1726667580000|2024-09-18 13:53:00|||||||||5
1726667590000|2024-09-18 13:53:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|44
1726667600000|2024-09-18 13:53:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|40
1726667610000|2024-09-18 13:53:30|||||||||38
1726667620000|2024-09-18 13:53:40|||||||||3
1726667630000|2024-09-18 13:53:50|||||||||8
1726667640000|2024-09-18 13:54:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|12
1726667650000|2024-09-18 13:54:10|||||||||10
1726667660000|2024-09-18 13:54:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|17
1726667670000|2024-09-18 13:54:30|||||||||4
1726667680000|2024-09-18 13:54:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|17
1726667690000|2024-09-18 13:54:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1726667700000|2024-09-18 13:55:00|||||||||1
1726667710000|2024-09-18 13:55:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1726667720000|2024-09-18 13:55:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|33
1726667740000|2024-09-18 13:55:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1726667750000|2024-09-18 13:55:50|||||||||5
1726667760000|2024-09-18 13:56:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1726667770000|2024-09-18 13:56:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1726667780000|2024-09-18 13:56:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|41
1726667790000|2024-09-18 13:56:30|||||||||10
1726667800000|2024-09-18 13:56:40|||||||||25
1726667810000|2024-09-18 13:56:50|||||||||15
1726667820000|2024-09-18 13:57:00|||||||||34
1726667830000|2024-09-18 13:57:10|||||||||1
1726667840000|2024-09-18 13:57:20|||||||||67
1726667850000|2024-09-18 13:57:30|||||||||77
1726667860000|2024-09-18 13:57:40|||||||||3
1726667870000|2024-09-18 13:57:50|||||||||2
1726667880000|2024-09-18 13:58:00|||||||||171
1726667890000|2024-09-18 13:58:10|||||||||77
1726667900000|2024-09-18 13:58:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|26
1726667910000|2024-09-18 13:58:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|57
1726667920000|2024-09-18 13:58:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|32
1726667930000|2024-09-18 13:58:50|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|34
1726667940000|2024-09-18 13:59:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1726667950000|2024-09-18 13:59:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|15
1726667960000|2024-09-18 13:59:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1726667970000|2024-09-18 13:59:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|15
1726667980000|2024-09-18 13:59:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|18
1726667990000|2024-09-18 13:59:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|45
1726668000000|2024-09-18 14:00:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|30
1726668010000|2024-09-18 14:00:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1726668020000|2024-09-18 14:00:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726668030000|2024-09-18 14:00:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1726668040000|2024-09-18 14:00:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|725
1726668050000|2024-09-18 14:00:50|658|657|657.6|656.6|658|657|657.6|656.6|31
1726668060000|2024-09-18 14:01:00|||||||||37
1726668070000|2024-09-18 14:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1726668080000|2024-09-18 14:01:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1562
1726668090000|2024-09-18 14:01:30|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|27
1726668100000|2024-09-18 14:01:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|14
1726668110000|2024-09-18 14:01:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|3
1726668120000|2024-09-18 14:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1726668130000|2024-09-18 14:02:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|14
1726668140000|2024-09-18 14:02:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1726668150000|2024-09-18 14:02:30|||||||||2
1726668160000|2024-09-18 14:02:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1726668170000|2024-09-18 14:02:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1726668180000|2024-09-18 14:03:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1726668190000|2024-09-18 14:03:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|150
1726668210000|2024-09-18 14:03:30|||||||||2
1726668220000|2024-09-18 14:03:40|659|658|659.1|658.1|659.1|658.1|659|658|4
1726668230000|2024-09-18 14:03:50|659|658|659|658|659.1|658.1|658.9|657.9|5
1726668240000|2024-09-18 14:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1726668250000|2024-09-18 14:04:10|658.8|657.8|659|658|659.1|658.1|658.8|657.8|21
1726668260000|2024-09-18 14:04:20|658.9|657.9|659|658|659.1|658.1|658.9|657.9|10
1726668270000|2024-09-18 14:04:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726668280000|2024-09-18 14:04:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|17
1726668290000|2024-09-18 14:04:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1726668300000|2024-09-18 14:05:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1726668310000|2024-09-18 14:05:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|45
1726668320000|2024-09-18 14:05:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|20
1726668330000|2024-09-18 14:05:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|47
1726668340000|2024-09-18 14:05:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1726668350000|2024-09-18 14:05:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|7
1726668360000|2024-09-18 14:06:00|658.6|657.6|658.5|657.5|658.8|657.8|658.4|657.4|14
1726668370000|2024-09-18 14:06:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1726668380000|2024-09-18 14:06:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1726668390000|2024-09-18 14:06:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726668400000|2024-09-18 14:06:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1726668410000|2024-09-18 14:06:50|||||||||1
1726668420000|2024-09-18 14:07:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|5
1726668430000|2024-09-18 14:07:10|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|26
1726668440000|2024-09-18 14:07:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|13
1726668450000|2024-09-18 14:07:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1726668460000|2024-09-18 14:07:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1726668470000|2024-09-18 14:07:50|||||||||6
1726668480000|2024-09-18 14:08:00|||||||||3
1726668490000|2024-09-18 14:08:10|||||||||5
1726668500000|2024-09-18 14:08:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|8
1726668510000|2024-09-18 14:08:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1726668530000|2024-09-18 14:08:50|||||||||18
1726668540000|2024-09-18 14:09:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|19
1726668550000|2024-09-18 14:09:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1726668560000|2024-09-18 14:09:20|||||||||1
1726668570000|2024-09-18 14:09:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1726668580000|2024-09-18 14:09:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1726668590000|2024-09-18 14:09:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1726668600000|2024-09-18 14:10:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|61
1726668610000|2024-09-18 14:10:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|15
1726668620000|2024-09-18 14:10:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|24
1726668630000|2024-09-18 14:10:30|||||||||2
1726668640000|2024-09-18 14:10:40|||||||||1
1726668650000|2024-09-18 14:10:50|||||||||2
1726668660000|2024-09-18 14:11:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|13
1726668670000|2024-09-18 14:11:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|14
1726668680000|2024-09-18 14:11:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1726668690000|2024-09-18 14:11:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1726668700000|2024-09-18 14:11:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|29
1726668710000|2024-09-18 14:11:50|659.1|658.1|659.1|658.1|659.3|658.3|659|658|11
1726668720000|2024-09-18 14:12:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|7
1726668730000|2024-09-18 14:12:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|8
1726668740000|2024-09-18 14:12:20|659|658|659|658|659.1|658.1|659|658|12
1726668750000|2024-09-18 14:12:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1726668770000|2024-09-18 14:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|9
1726668780000|2024-09-18 14:13:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|16
1726668790000|2024-09-18 14:13:10|658.6|657.6|659|658|659|658|658.6|657.6|23
1726668800000|2024-09-18 14:13:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|8
1726668810000|2024-09-18 14:13:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1726668820000|2024-09-18 14:13:40|||||||||1
1726668830000|2024-09-18 14:13:50|||||||||4
1726668840000|2024-09-18 14:14:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|13
1726668850000|2024-09-18 14:14:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1726668860000|2024-09-18 14:14:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|6
1726668870000|2024-09-18 14:14:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1726668880000|2024-09-18 14:14:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|7
1726668890000|2024-09-18 14:14:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|34
1726668900000|2024-09-18 14:15:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|9
1726668910000|2024-09-18 14:15:10|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|19
1726668920000|2024-09-18 14:15:20|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|0
1726668930000|2024-09-18 14:15:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1726668940000|2024-09-18 14:15:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726668950000|2024-09-18 14:15:50|659.1|658.1|659|658|659.1|658.1|659|658|17
1726668960000|2024-09-18 14:16:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|28
1726668970000|2024-09-18 14:16:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|15
1726668980000|2024-09-18 14:16:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1726668990000|2024-09-18 14:16:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|21
1726669000000|2024-09-18 14:16:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|35
1726669010000|2024-09-18 14:16:50|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|36
1726669020000|2024-09-18 14:17:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|29
1726669030000|2024-09-18 14:17:10|658|657|658.3|657.3|658.4|657.4|657.9|656.9|20
1726669040000|2024-09-18 14:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|19
1726669050000|2024-09-18 14:17:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|38
1726669060000|2024-09-18 14:17:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1726669070000|2024-09-18 14:17:50|||||||||1
1726669080000|2024-09-18 14:18:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|17
1726669100000|2024-09-18 14:18:20|658.3|657.3|658.1|657.1|658.4|657.4|658|657|10
1726669110000|2024-09-18 14:18:30|||||||||10
1726669120000|2024-09-18 14:18:40|||||||||19
1726669130000|2024-09-18 14:18:50|||||||||24
1726669140000|2024-09-18 14:19:00|||||||||6
1726669150000|2024-09-18 14:19:10|||||||||1
1726669160000|2024-09-18 14:19:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|16
1726669170000|2024-09-18 14:19:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|20
1726669180000|2024-09-18 14:19:40|||||||||8
1726669190000|2024-09-18 14:19:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|10
1726669200000|2024-09-18 14:20:00|657.5|656.5|657|656|657.6|656.6|656.9|655.9|56
1726669210000|2024-09-18 14:20:10|656.9|655.9|656.8|655.8|657.1|656.1|656.6|655.6|116
1726669220000|2024-09-18 14:20:20|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|21
1726669230000|2024-09-18 14:20:30|||||||||12
1726669250000|2024-09-18 14:20:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|513
1726669260000|2024-09-18 14:21:00|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|32
1726669270000|2024-09-18 14:21:10|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|34
1726669280000|2024-09-18 14:21:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|40
1726669290000|2024-09-18 14:21:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1726669300000|2024-09-18 14:21:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|16
1726669310000|2024-09-18 14:21:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|14
1726669320000|2024-09-18 14:22:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|23
1726669330000|2024-09-18 14:22:10|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|39
1726669340000|2024-09-18 14:22:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|30
1726669350000|2024-09-18 14:22:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|11
1726669360000|2024-09-18 14:22:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|6
1726669370000|2024-09-18 14:22:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1726669380000|2024-09-18 14:23:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1726669390000|2024-09-18 14:23:10|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|17
1726669400000|2024-09-18 14:23:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|15
1726669410000|2024-09-18 14:23:30|||||||||2
1726669420000|2024-09-18 14:23:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|12
1726669430000|2024-09-18 14:23:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|6
1726669440000|2024-09-18 14:24:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|4
1726669450000|2024-09-18 14:24:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|14
1726669460000|2024-09-18 14:24:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726669480000|2024-09-18 14:24:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1726669490000|2024-09-18 14:24:50|||||||||6
1726669500000|2024-09-18 14:25:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1726669510000|2024-09-18 14:25:10|656|655|655.9|654.9|656|655|655.9|654.9|31
1726669520000|2024-09-18 14:25:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|19
1726669530000|2024-09-18 14:25:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1726669540000|2024-09-18 14:25:40|||||||||1
1726669550000|2024-09-18 14:25:50|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|57
1726669560000|2024-09-18 14:26:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|8
1726669570000|2024-09-18 14:26:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|13
1726669580000|2024-09-18 14:26:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|8
1726669590000|2024-09-18 14:26:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|6
1726669600000|2024-09-18 14:26:40|656.4|655.4|655.9|654.9|656.4|655.4|655.9|654.9|6
1726669610000|2024-09-18 14:26:50|656|655|656|655|656|655|655.9|654.9|7
1726669620000|2024-09-18 14:27:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726669630000|2024-09-18 14:27:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|12
1726669640000|2024-09-18 14:27:20|||||||||34
1726669650000|2024-09-18 14:27:30|||||||||3
1726669660000|2024-09-18 14:27:40|||||||||4
1726669670000|2024-09-18 14:27:50|||||||||6
1726669680000|2024-09-18 14:28:00|655.9|654.9|656|655|656|655|655.9|654.9|15
1726669690000|2024-09-18 14:28:10|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|20
1726669700000|2024-09-18 14:28:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1726669710000|2024-09-18 14:28:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1726669720000|2024-09-18 14:28:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|8
1726669730000|2024-09-18 14:28:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|20
1726669740000|2024-09-18 14:29:00|656.3|655.3|655.6|654.6|656.3|655.3|655.6|654.6|70
1726669750000|2024-09-18 14:29:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|37
1726669760000|2024-09-18 14:29:20|655.6|654.6|656|655|656|655|655.6|654.6|21
1726669770000|2024-09-18 14:29:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|30
1726669780000|2024-09-18 14:29:40|||||||||3
1726669790000|2024-09-18 14:29:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726669800000|2024-09-18 14:30:00|658.5|657.5|658|657|658.6|657.6|658|657|278
1726669810000|2024-09-18 14:30:10|658.3|657.3|659|658|659|658|658.3|657.3|66
1726669820000|2024-09-18 14:30:20|659.1|658.1|659.6|658.6|659.8|658.8|659|658|120
1726669830000|2024-09-18 14:30:30|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|132
1726669840000|2024-09-18 14:30:40|660|659|659.4|658.4|660|659|659.4|658.4|144
1726669850000|2024-09-18 14:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|220
1726669860000|2024-09-18 14:31:00|659|658|659.1|658.1|659.6|658.6|658.9|657.9|149
1726669870000|2024-09-18 14:31:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|37
1726669880000|2024-09-18 14:31:20|659.3|658.3|658.6|657.6|659.3|658.3|658.6|657.6|63
1726669890000|2024-09-18 14:31:30|658.4|657.4|659|658|659.1|658.1|658.4|657.4|68
1726669900000|2024-09-18 14:31:40|659.1|658.1|659.1|658.1|659.3|658.3|658.9|657.9|34
1726669910000|2024-09-18 14:31:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|28
1726669920000|2024-09-18 14:32:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|21
1726669930000|2024-09-18 14:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|19
1726669940000|2024-09-18 14:32:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1726669950000|2024-09-18 14:32:30|659.8|658.8|659.9|658.9|660|659|659.8|658.8|29
1726669960000|2024-09-18 14:32:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|62
1726669970000|2024-09-18 14:32:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|25
1726669980000|2024-09-18 14:33:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|21
1726669990000|2024-09-18 14:33:10|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|20
1726670000000|2024-09-18 14:33:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|33
1726670010000|2024-09-18 14:33:30|||||||||84
1726670020000|2024-09-18 14:33:40|||||||||18
1726670030000|2024-09-18 14:33:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|16
1726670040000|2024-09-18 14:34:00|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|15
1726670050000|2024-09-18 14:34:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|42
1726670060000|2024-09-18 14:34:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|22
1726670070000|2024-09-18 14:34:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|9
1726670080000|2024-09-18 14:34:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|12
1726670090000|2024-09-18 14:34:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|15
1726670100000|2024-09-18 14:35:00|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|55
1726670110000|2024-09-18 14:35:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|23
1726670120000|2024-09-18 14:35:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|3
1726670130000|2024-09-18 14:35:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|35
1726670140000|2024-09-18 14:35:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|13
1726670150000|2024-09-18 14:35:50|659.1|658.1|659.1|658.1|659.1|658.1|658.8|657.8|8
1726670160000|2024-09-18 14:36:00|659|658|658.8|657.8|659|658|658.6|657.6|38
1726670170000|2024-09-18 14:36:10|658.6|657.6|658.5|657.5|658.9|657.9|658.5|657.5|5
1726670180000|2024-09-18 14:36:20|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|45
1726670190000|2024-09-18 14:36:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|10
1726670200000|2024-09-18 14:36:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1726670210000|2024-09-18 14:36:50|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|8
1726670220000|2024-09-18 14:37:00|658|657|658|657|658|657|657.9|656.9|6
1726670230000|2024-09-18 14:37:10|658.1|657.1|658.8|657.8|658.9|657.9|658.1|657.1|15
1726670240000|2024-09-18 14:37:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1726670250000|2024-09-18 14:37:30|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|22
1726670260000|2024-09-18 14:37:40|||||||||3
1726670270000|2024-09-18 14:37:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|34
1726670280000|2024-09-18 14:38:00|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|5
1726670290000|2024-09-18 14:38:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1726670300000|2024-09-18 14:38:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726670310000|2024-09-18 14:38:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|6
1726670320000|2024-09-18 14:38:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|17
1726670330000|2024-09-18 14:38:50|658.1|657.1|658.3|657.3|658.4|657.4|658|657|19
1726670340000|2024-09-18 14:39:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|9
1726670350000|2024-09-18 14:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726670360000|2024-09-18 14:39:20|||||||||20
1726670370000|2024-09-18 14:39:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1726670380000|2024-09-18 14:39:40|||||||||1
1726670390000|2024-09-18 14:39:50|||||||||14
1726670400000|2024-09-18 14:40:00|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|28
1726670410000|2024-09-18 14:40:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726670420000|2024-09-18 14:40:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|31
1726670430000|2024-09-18 14:40:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|14
1726670440000|2024-09-18 14:40:40|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|21
1726670450000|2024-09-18 14:40:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1726670460000|2024-09-18 14:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|29
1726670470000|2024-09-18 14:41:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|107
1726670480000|2024-09-18 14:41:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1726670490000|2024-09-18 14:41:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|9
1726670500000|2024-09-18 14:41:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1726670510000|2024-09-18 14:41:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|15
1726670520000|2024-09-18 14:42:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|20
1726670530000|2024-09-18 14:42:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1726670540000|2024-09-18 14:42:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1726670550000|2024-09-18 14:42:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1726670560000|2024-09-18 14:42:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1726670570000|2024-09-18 14:42:50|||||||||5
1726670580000|2024-09-18 14:43:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|25
1726670590000|2024-09-18 14:43:10|658.4|657.4|657.6|656.6|658.4|657.4|657.6|656.6|102
1726670600000|2024-09-18 14:43:20|657.4|656.4|656.8|655.8|657.4|656.4|656.6|655.6|60
1726670610000|2024-09-18 14:43:30|656.9|655.9|657|656|657|656|656.9|655.9|145
1726670620000|2024-09-18 14:43:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|18
1726670630000|2024-09-18 14:43:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1726670640000|2024-09-18 14:44:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|22
1726670650000|2024-09-18 14:44:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|62
1726670660000|2024-09-18 14:44:20|656.9|655.9|656.6|655.6|656.9|655.9|656.4|655.4|30
1726670670000|2024-09-18 14:44:30|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|15
1726670680000|2024-09-18 14:44:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1726670690000|2024-09-18 14:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|37
1726670700000|2024-09-18 14:45:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|7
1726670710000|2024-09-18 14:45:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|18
1726670720000|2024-09-18 14:45:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|2
1726670730000|2024-09-18 14:45:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|32
1726670740000|2024-09-18 14:45:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|13
1726670750000|2024-09-18 14:45:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|13
1726670760000|2024-09-18 14:46:00|||||||||2
1726670770000|2024-09-18 14:46:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|6
1726670780000|2024-09-18 14:46:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|14
1726670790000|2024-09-18 14:46:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1726670800000|2024-09-18 14:46:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|30
1726670810000|2024-09-18 14:46:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1726670820000|2024-09-18 14:47:00|658|657|657.9|656.9|658|657|657.6|656.6|10
1726670830000|2024-09-18 14:47:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1726670840000|2024-09-18 14:47:20|658.1|657.1|657.9|656.9|658.4|657.4|657.9|656.9|35
1726670850000|2024-09-18 14:47:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1726670860000|2024-09-18 14:47:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726670870000|2024-09-18 14:47:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|16
1726670880000|2024-09-18 14:48:00|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|22
1726670890000|2024-09-18 14:48:10|657.9|656.9|658|657|658.1|657.1|657.9|656.9|16
1726670900000|2024-09-18 14:48:20|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|9
1726670910000|2024-09-18 14:48:30|658|657|658.1|657.1|658.1|657.1|658|657|10
1726670920000|2024-09-18 14:48:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1726670930000|2024-09-18 14:48:50|658.1|657.1|658|657|658.1|657.1|658|657|3
1726670940000|2024-09-18 14:49:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|14
1726670950000|2024-09-18 14:49:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|19
1726670960000|2024-09-18 14:49:20|658|657|658|657|658|657|658|657|23
1726670970000|2024-09-18 14:49:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726670980000|2024-09-18 14:49:40|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|31
1726670990000|2024-09-18 14:49:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|19
1726671000000|2024-09-18 14:50:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|21
1726671010000|2024-09-18 14:50:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|37
1726671020000|2024-09-18 14:50:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1726671030000|2024-09-18 14:50:30|||||||||10
1726671040000|2024-09-18 14:50:40|||||||||17
1726671050000|2024-09-18 14:50:50|||||||||16
1726671060000|2024-09-18 14:51:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|10
1726671070000|2024-09-18 14:51:10|658.3|657.3|658|657|658.3|657.3|658|657|18
1726671080000|2024-09-18 14:51:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|7
1726671090000|2024-09-18 14:51:30|658|657|657.9|656.9|658|657|657.9|656.9|9
1726671100000|2024-09-18 14:51:40|658|657|657.6|656.6|658|657|657.6|656.6|22
1726671110000|2024-09-18 14:51:50|657.4|656.4|657.3|656.3|657.6|656.6|657.3|656.3|19
1726671120000|2024-09-18 14:52:00|657.4|656.4|657.1|656.1|657.5|656.5|657.1|656.1|16
1726671130000|2024-09-18 14:52:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|29
1726671140000|2024-09-18 14:52:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|25
1726671150000|2024-09-18 14:52:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|4
1726671160000|2024-09-18 14:52:40|||||||||4
1726671170000|2024-09-18 14:52:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|13
1726671180000|2024-09-18 14:53:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1726671190000|2024-09-18 14:53:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|246
1726671200000|2024-09-18 14:53:20|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|11
1726671210000|2024-09-18 14:53:30|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|49
1726671220000|2024-09-18 14:53:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|6
1726671230000|2024-09-18 14:53:50|658|657|658|657|658.1|657.1|658|657|8
1726671240000|2024-09-18 14:54:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|7
1726671250000|2024-09-18 14:54:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|10
1726671260000|2024-09-18 14:54:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|86
1726671270000|2024-09-18 14:54:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1726671280000|2024-09-18 14:54:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|84
1726671290000|2024-09-18 14:54:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1726671300000|2024-09-18 14:55:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|27
1726671310000|2024-09-18 14:55:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|14
1726671320000|2024-09-18 14:55:20|658|657|658.1|657.1|658.1|657.1|658|657|11
1726671330000|2024-09-18 14:55:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|21
1726671340000|2024-09-18 14:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|34
1726671350000|2024-09-18 14:55:50|||||||||9
1726671360000|2024-09-18 14:56:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|47
1726671370000|2024-09-18 14:56:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|14
1726671380000|2024-09-18 14:56:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|42
1726671390000|2024-09-18 14:56:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|13
1726671400000|2024-09-18 14:56:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|11
1726671410000|2024-09-18 14:56:50|658|657|657.9|656.9|658|657|657.9|656.9|12
1726671420000|2024-09-18 14:57:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|44
1726671440000|2024-09-18 14:57:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|10
1726671450000|2024-09-18 14:57:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1726671460000|2024-09-18 14:57:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|18
1726671470000|2024-09-18 14:57:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1726671480000|2024-09-18 14:58:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1726671490000|2024-09-18 14:58:10|||||||||20
1726671500000|2024-09-18 14:58:20|||||||||6
1726671520000|2024-09-18 14:58:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1726671530000|2024-09-18 14:58:50|||||||||5
1726671540000|2024-09-18 14:59:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|31
1726671550000|2024-09-18 14:59:10|658|657|658|657|658.1|657.1|657.9|656.9|8
1726671560000|2024-09-18 14:59:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726671570000|2024-09-18 14:59:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1726671580000|2024-09-18 14:59:40|||||||||3
1726671590000|2024-09-18 14:59:50|658|657|657.9|656.9|658|657|657.9|656.9|10
1726671600000|2024-09-18 15:00:00|658|657|658.1|657.1|658.4|657.4|657.9|656.9|29
1726671610000|2024-09-18 15:00:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1726671620000|2024-09-18 15:00:20|658|657|657.9|656.9|658.1|657.1|657.6|656.6|16
1726671630000|2024-09-18 15:00:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726671640000|2024-09-18 15:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|33
1726671650000|2024-09-18 15:00:50|||||||||13
1726671660000|2024-09-18 15:01:00|||||||||20
1726671670000|2024-09-18 15:01:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|82
1726671680000|2024-09-18 15:01:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|86
1726671690000|2024-09-18 15:01:30|||||||||2
1726671700000|2024-09-18 15:01:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1726671710000|2024-09-18 15:01:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|22
1726671720000|2024-09-18 15:02:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|31
1726671730000|2024-09-18 15:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|20
1726671740000|2024-09-18 15:02:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|237
1726671750000|2024-09-18 15:02:30|||||||||8
1726671760000|2024-09-18 15:02:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1726671770000|2024-09-18 15:02:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|21
1726671780000|2024-09-18 15:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|33
1726671790000|2024-09-18 15:03:10|658.8|657.8|658.9|657.9|659.1|658.1|658.6|657.6|15
1726671800000|2024-09-18 15:03:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|24
1726671810000|2024-09-18 15:03:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726671820000|2024-09-18 15:03:40|||||||||3
1726671830000|2024-09-18 15:03:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1726671840000|2024-09-18 15:04:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|19
1726671850000|2024-09-18 15:04:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|18
1726671860000|2024-09-18 15:04:20|||||||||2
1726671870000|2024-09-18 15:04:30|||||||||9
1726671880000|2024-09-18 15:04:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1726671890000|2024-09-18 15:04:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|19
1726671900000|2024-09-18 15:05:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1726671910000|2024-09-18 15:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|77
1726671920000|2024-09-18 15:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1726671930000|2024-09-18 15:05:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1726671940000|2024-09-18 15:05:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|32
1726671950000|2024-09-18 15:05:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726671960000|2024-09-18 15:06:00|658|657|658.1|657.1|658.1|657.1|658|657|6
1726671970000|2024-09-18 15:06:10|||||||||5
1726671980000|2024-09-18 15:06:20|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|14
1726671990000|2024-09-18 15:06:30|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|23
1726672000000|2024-09-18 15:06:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1726672010000|2024-09-18 15:06:50|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|26
1726672020000|2024-09-18 15:07:00|||||||||9
1726672030000|2024-09-18 15:07:10|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|16
1726672040000|2024-09-18 15:07:20|657.9|656.9|657.9|656.9|658|657|657.6|656.6|20
1726672050000|2024-09-18 15:07:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1726672060000|2024-09-18 15:07:40|658|657|658|657|658.1|657.1|657.9|656.9|11
1726672070000|2024-09-18 15:07:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1726672080000|2024-09-18 15:08:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|22
1726672090000|2024-09-18 15:08:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|213
1726672100000|2024-09-18 15:08:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|47
1726672110000|2024-09-18 15:08:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|70
1726672120000|2024-09-18 15:08:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1726672130000|2024-09-18 15:08:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1726672140000|2024-09-18 15:09:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1726672150000|2024-09-18 15:09:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1726672160000|2024-09-18 15:09:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1726672170000|2024-09-18 15:09:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|9
1726672180000|2024-09-18 15:09:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1726672190000|2024-09-18 15:09:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1726672200000|2024-09-18 15:10:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1726672210000|2024-09-18 15:10:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|20
1726672220000|2024-09-18 15:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1726672230000|2024-09-18 15:10:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|10
1726672240000|2024-09-18 15:10:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1726672250000|2024-09-18 15:10:50|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|35
1726672260000|2024-09-18 15:11:00|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|36
1726672270000|2024-09-18 15:11:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|63
1726672280000|2024-09-18 15:11:20|660|659|660.1|659.1|660.1|659.1|660|659|26
1726672290000|2024-09-18 15:11:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|29
1726672300000|2024-09-18 15:11:40|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|140
1726672310000|2024-09-18 15:11:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|43
1726672320000|2024-09-18 15:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|32
1726672330000|2024-09-18 15:12:10|||||||||2
1726672340000|2024-09-18 15:12:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|36
1726672350000|2024-09-18 15:12:30|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|37
1726672360000|2024-09-18 15:12:40|||||||||31
1726672370000|2024-09-18 15:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|25
1726672380000|2024-09-18 15:13:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|24
1726672390000|2024-09-18 15:13:10|||||||||3
1726672400000|2024-09-18 15:13:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|35
1726672410000|2024-09-18 15:13:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|21
1726672420000|2024-09-18 15:13:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|70
1726672430000|2024-09-18 15:13:50|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|29
1726672440000|2024-09-18 15:14:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|60
1726672450000|2024-09-18 15:14:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|35
1726672460000|2024-09-18 15:14:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1726672470000|2024-09-18 15:14:30|||||||||96
1726672480000|2024-09-18 15:14:40|||||||||23
1726672490000|2024-09-18 15:14:50|660|659|660.3|659.3|660.3|659.3|660|659|10
1726672500000|2024-09-18 15:15:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|29
1726672510000|2024-09-18 15:15:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|10
1726672520000|2024-09-18 15:15:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|20
1726672530000|2024-09-18 15:15:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|24
1726672540000|2024-09-18 15:15:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|12
1726672550000|2024-09-18 15:15:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|14
1726672560000|2024-09-18 15:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|40
1726672570000|2024-09-18 15:16:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1726672580000|2024-09-18 15:16:20|||||||||3
1726672590000|2024-09-18 15:16:30|660|659|660.1|659.1|660.1|659.1|660|659|23
1726672600000|2024-09-18 15:16:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1726672610000|2024-09-18 15:16:50|||||||||8
1726672620000|2024-09-18 15:17:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|201
1726672630000|2024-09-18 15:17:10|||||||||19
1726672640000|2024-09-18 15:17:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|18
1726672650000|2024-09-18 15:17:30|||||||||9
1726672660000|2024-09-18 15:17:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1726672670000|2024-09-18 15:17:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|8
1726672680000|2024-09-18 15:18:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1726672690000|2024-09-18 15:18:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|11
1726672700000|2024-09-18 15:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|25
1726672710000|2024-09-18 15:18:30|||||||||34
1726672720000|2024-09-18 15:18:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|23
1726672730000|2024-09-18 15:18:50|||||||||1
1726672740000|2024-09-18 15:19:00|||||||||16
1726672750000|2024-09-18 15:19:10|||||||||3
1726672760000|2024-09-18 15:19:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1726672770000|2024-09-18 15:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1726672780000|2024-09-18 15:19:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|15
1726672790000|2024-09-18 15:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1726672800000|2024-09-18 15:20:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|19
1726672810000|2024-09-18 15:20:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1726672820000|2024-09-18 15:20:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1726672830000|2024-09-18 15:20:30|||||||||29
1726672840000|2024-09-18 15:20:40|660|659|660.1|659.1|660.1|659.1|660|659|4
1726672850000|2024-09-18 15:20:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|26
1726672860000|2024-09-18 15:21:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1726672870000|2024-09-18 15:21:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|52
1726672880000|2024-09-18 15:21:20|||||||||2
1726672890000|2024-09-18 15:21:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|10
1726672900000|2024-09-18 15:21:40|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|37
1726672910000|2024-09-18 15:21:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|46
1726672920000|2024-09-18 15:22:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|25
1726672930000|2024-09-18 15:22:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|39
1726672940000|2024-09-18 15:22:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|10
1726672950000|2024-09-18 15:22:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|53
1726672960000|2024-09-18 15:22:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|11
1726672970000|2024-09-18 15:22:50|||||||||11
1726672980000|2024-09-18 15:23:00|||||||||13
1726672990000|2024-09-18 15:23:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|46
1726673000000|2024-09-18 15:23:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|28
1726673010000|2024-09-18 15:23:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|18
1726673020000|2024-09-18 15:23:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|16
1726673030000|2024-09-18 15:23:50|||||||||6
1726673040000|2024-09-18 15:24:00|||||||||5
1726673050000|2024-09-18 15:24:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|17
1726673060000|2024-09-18 15:24:20|||||||||15
1726673070000|2024-09-18 15:24:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1726673080000|2024-09-18 15:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|12
1726673090000|2024-09-18 15:24:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|35
1726673100000|2024-09-18 15:25:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|51
1726673110000|2024-09-18 15:25:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|12
1726673120000|2024-09-18 15:25:20|||||||||3
1726673130000|2024-09-18 15:25:30|||||||||2
1726673140000|2024-09-18 15:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|13
1726673150000|2024-09-18 15:25:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|50
1726673160000|2024-09-18 15:26:00|660.1|659.1|660.1|659.1|660.3|659.3|660|659|33
1726673170000|2024-09-18 15:26:10|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|62
1726673180000|2024-09-18 15:26:20|||||||||7
1726673190000|2024-09-18 15:26:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1726673200000|2024-09-18 15:26:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|29
1726673210000|2024-09-18 15:26:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1726673220000|2024-09-18 15:27:00|||||||||16
1726673230000|2024-09-18 15:27:10|659.1|658.1|659.1|658.1|659.4|658.4|658.9|657.9|106
1726673240000|2024-09-18 15:27:20|||||||||97
1726673250000|2024-09-18 15:27:30|||||||||15
1726673260000|2024-09-18 15:27:40|||||||||24
1726673270000|2024-09-18 15:27:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|38
1726673280000|2024-09-18 15:28:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|25
1726673290000|2024-09-18 15:28:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|53
1726673300000|2024-09-18 15:28:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|50
1726673310000|2024-09-18 15:28:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|58
1726673320000|2024-09-18 15:28:40|||||||||99
1726673330000|2024-09-18 15:28:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|116
1726673340000|2024-09-18 15:29:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|161
1726673350000|2024-09-18 15:29:10|||||||||676
1726673360000|2024-09-18 15:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|301
1726673370000|2024-09-18 15:29:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|80
1726673380000|2024-09-18 15:29:40|||||||||43
1726673390000|2024-09-18 15:29:50|658.8|657.8|659.1|658.1|659.4|658.4|658.8|657.8|215
1726673400000|2024-09-18 15:30:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|149
1726673410000|2024-09-18 15:30:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|91
1726673420000|2024-09-18 15:30:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|47
1726673430000|2024-09-18 15:30:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|44
1726673440000|2024-09-18 15:30:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|98
1726673450000|2024-09-18 15:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|37
1726673460000|2024-09-18 15:31:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|67
1726673470000|2024-09-18 15:31:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|42
1726673480000|2024-09-18 15:31:20|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|27
1726673490000|2024-09-18 15:31:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|13
1726673500000|2024-09-18 15:31:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|32
1726673510000|2024-09-18 15:31:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|44
1726673520000|2024-09-18 15:32:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|346
1726673530000|2024-09-18 15:32:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|27
1726673540000|2024-09-18 15:32:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|34
1726673550000|2024-09-18 15:32:30|656.8|655.8|656.1|655.1|656.8|655.8|656.1|655.1|81
1726673560000|2024-09-18 15:32:40|656.3|655.3|656.4|655.4|656.6|655.6|656.1|655.1|39
1726673570000|2024-09-18 15:32:50|656.1|655.1|655.9|654.9|656.4|655.4|655.9|654.9|115
1726673580000|2024-09-18 15:33:00|656|655|655.4|654.4|656|655|655.4|654.4|20
1726673590000|2024-09-18 15:33:10|655.3|654.3|656.1|655.1|656.1|655.1|655.3|654.3|60
1726673600000|2024-09-18 15:33:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|15
1726673610000|2024-09-18 15:33:30|656.1|655.1|655.8|654.8|656.1|655.1|655.6|654.6|25
1726673620000|2024-09-18 15:33:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|19
1726673630000|2024-09-18 15:33:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|27
1726673640000|2024-09-18 15:34:00|655.8|654.8|655.9|654.9|656.1|655.1|655.8|654.8|12
1726673650000|2024-09-18 15:34:10|||||||||17
1726673670000|2024-09-18 15:34:30|655.6|654.6|655.4|654.4|655.9|654.9|655.4|654.4|23
1726673680000|2024-09-18 15:34:40|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|27
1726673690000|2024-09-18 15:34:50|656.4|655.4|656.1|655.1|656.4|655.4|655.9|654.9|12
1726673700000|2024-09-18 15:35:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|17
1726673710000|2024-09-18 15:35:10|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|374
1726673720000|2024-09-18 15:35:20|655|654|655.1|654.1|655.4|654.4|654.9|653.9|52
1726673730000|2024-09-18 15:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|24
1726673740000|2024-09-18 15:35:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|40
1726673750000|2024-09-18 15:35:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|4
1726673760000|2024-09-18 15:36:00|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|16
1726673770000|2024-09-18 15:36:10|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|37
1726673780000|2024-09-18 15:36:20|655.5|654.5|655.4|654.4|655.6|654.6|655.1|654.1|53
1726673790000|2024-09-18 15:36:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|3
1726673800000|2024-09-18 15:36:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|19
1726673810000|2024-09-18 15:36:50|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|16
1726673820000|2024-09-18 15:37:00|655.3|654.3|654.6|653.6|655.4|654.4|654.4|653.4|180
1726673830000|2024-09-18 15:37:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|13
1726673840000|2024-09-18 15:37:20|654.3|653.3|653.9|652.9|654.4|653.4|653.9|652.9|75
1726673850000|2024-09-18 15:37:30|654|653|654.5|653.5|654.5|653.5|653.9|652.9|25
1726673860000|2024-09-18 15:37:40|654.4|653.4|654.8|653.8|654.8|653.8|654.3|653.3|7
1726673870000|2024-09-18 15:37:50|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|3
1726673880000|2024-09-18 15:38:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|9
1726673890000|2024-09-18 15:38:10|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|7
1726673900000|2024-09-18 15:38:20|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|8
1726673910000|2024-09-18 15:38:30|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|114
1726673920000|2024-09-18 15:38:40|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|22
1726673930000|2024-09-18 15:38:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1726673940000|2024-09-18 15:39:00|655.6|654.6|654.6|653.6|655.6|654.6|654.6|653.6|23
1726673950000|2024-09-18 15:39:10|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|5
1726673960000|2024-09-18 15:39:20|655|654|655.1|654.1|655.1|654.1|655|654|3
1726673970000|2024-09-18 15:39:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|6
1726673980000|2024-09-18 15:39:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|3
1726673990000|2024-09-18 15:39:50|||||||||14
1726674000000|2024-09-18 15:40:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|10
1726674010000|2024-09-18 15:40:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|3
1726674020000|2024-09-18 15:40:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1726674030000|2024-09-18 15:40:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|35
1726674040000|2024-09-18 15:40:40|654.1|653.1|653.9|652.9|654.1|653.1|653.6|652.6|27
1726674050000|2024-09-18 15:40:50|654|653|654.4|653.4|654.4|653.4|653.9|652.9|7
1726674060000|2024-09-18 15:41:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|5
1726674070000|2024-09-18 15:41:10|653.8|652.8|653.4|652.4|653.9|652.9|653.4|652.4|10
1726674080000|2024-09-18 15:41:20|653.5|652.5|654|653|654.1|653.1|653.4|652.4|10
1726674090000|2024-09-18 15:41:30|653.9|652.9|654.1|653.1|654.1|653.1|653.8|652.8|8
1726674100000|2024-09-18 15:41:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726674110000|2024-09-18 15:41:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726674120000|2024-09-18 15:42:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1726674130000|2024-09-18 15:42:10|||||||||11
1726674140000|2024-09-18 15:42:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1726674150000|2024-09-18 15:42:30|||||||||7
1726674160000|2024-09-18 15:42:40|||||||||2
1726674180000|2024-09-18 15:43:00|654.3|653.3|654.1|653.1|654.3|653.3|654|653|79
1726674190000|2024-09-18 15:43:10|654.4|653.4|654.5|653.5|654.6|653.6|654.1|653.1|31
1726674200000|2024-09-18 15:43:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|3
1726674210000|2024-09-18 15:43:30|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|5
1726674220000|2024-09-18 15:43:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726674230000|2024-09-18 15:43:50|||||||||1
1726674240000|2024-09-18 15:44:00|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|12
1726674250000|2024-09-18 15:44:10|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|19
1726674260000|2024-09-18 15:44:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|9
1726674270000|2024-09-18 15:44:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|30
1726674280000|2024-09-18 15:44:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|15
1726674290000|2024-09-18 15:44:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|13
1726674300000|2024-09-18 15:45:00|654.5|653.5|653.9|652.9|654.5|653.5|653.9|652.9|20
1726674310000|2024-09-18 15:45:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|12
1726674320000|2024-09-18 15:45:20|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|32
1726674330000|2024-09-18 15:45:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|6
1726674340000|2024-09-18 15:45:40|653|652|652.9|651.9|653.1|652.1|652.6|651.6|25
1726674350000|2024-09-18 15:45:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|19
1726674360000|2024-09-18 15:46:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|16
1726674370000|2024-09-18 15:46:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|18
1726674380000|2024-09-18 15:46:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|10
1726674390000|2024-09-18 15:46:30|652.6|651.6|652.5|651.5|652.9|651.9|652.5|651.5|43
1726674400000|2024-09-18 15:46:40|652.4|651.4|652.1|651.1|652.6|651.6|652.1|651.1|15
1726674410000|2024-09-18 15:46:50|651.6|650.6|652.3|651.3|652.4|651.4|651.6|650.6|55
1726674420000|2024-09-18 15:47:00|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|13
1726674430000|2024-09-18 15:47:10|652|651|652.1|651.1|652.4|651.4|652|651|10
1726674440000|2024-09-18 15:47:20|652.4|651.4|652.4|651.4|652.6|651.6|652.1|651.1|12
1726674450000|2024-09-18 15:47:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1726674460000|2024-09-18 15:47:40|652.5|651.5|652.9|651.9|653.1|652.1|652.5|651.5|8
1726674470000|2024-09-18 15:47:50|653|652|652.9|651.9|653|652|652.9|651.9|3
1726674480000|2024-09-18 15:48:00|652.8|651.8|653|652|653|652|652.6|651.6|2
1726674490000|2024-09-18 15:48:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|5
1726674500000|2024-09-18 15:48:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1726674510000|2024-09-18 15:48:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1726674520000|2024-09-18 15:48:40|653.9|652.9|654.1|653.1|654.1|653.1|653.6|652.6|37
1726674530000|2024-09-18 15:48:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|8
1726674540000|2024-09-18 15:49:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|15
1726674550000|2024-09-18 15:49:10|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|4
1726674560000|2024-09-18 15:49:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|14
1726674570000|2024-09-18 15:49:30|||||||||2
1726674580000|2024-09-18 15:49:40|||||||||3
1726674590000|2024-09-18 15:49:50|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|17
1726674600000|2024-09-18 15:50:00|||||||||2
1726674610000|2024-09-18 15:50:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|46
1726674620000|2024-09-18 15:50:20|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|23
1726674630000|2024-09-18 15:50:30|654.3|653.3|654.1|653.1|654.3|653.3|653.9|652.9|10
1726674640000|2024-09-18 15:50:40|654|653|653.9|652.9|654|653|653.9|652.9|3
1726674650000|2024-09-18 15:50:50|654.1|653.1|654.4|653.4|654.4|653.4|653.9|652.9|12
1726674660000|2024-09-18 15:51:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726674670000|2024-09-18 15:51:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726674680000|2024-09-18 15:51:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1726674690000|2024-09-18 15:51:30|||||||||2
1726674700000|2024-09-18 15:51:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|15
1726674710000|2024-09-18 15:51:50|654|653|654|653|654.1|653.1|653.9|652.9|8
1726674720000|2024-09-18 15:52:00|654.1|653.1|654|653|654.3|653.3|653.9|652.9|13
1726674730000|2024-09-18 15:52:10|654.1|653.1|653.8|652.8|654.1|653.1|653.8|652.8|12
1726674740000|2024-09-18 15:52:20|653.6|652.6|653.9|652.9|654.1|653.1|653.6|652.6|8
1726674760000|2024-09-18 15:52:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|3
1726674770000|2024-09-18 15:52:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|3
1726674780000|2024-09-18 15:53:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|5
1726674790000|2024-09-18 15:53:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|529
1726674800000|2024-09-18 15:53:20|653.5|652.5|653.1|652.1|653.6|652.6|653.1|652.1|12
1726674810000|2024-09-18 15:53:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|67
1726674820000|2024-09-18 15:53:40|653|652|652.9|651.9|653|652|652.9|651.9|5
1726674830000|2024-09-18 15:53:50|653|652|652.9|651.9|653|652|652.9|651.9|1
1726674840000|2024-09-18 15:54:00|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|10
1726674850000|2024-09-18 15:54:10|653.4|652.4|653.6|652.6|653.9|652.9|653.3|652.3|58
1726674860000|2024-09-18 15:54:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|25
1726674870000|2024-09-18 15:54:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|4
1726674880000|2024-09-18 15:54:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1726674890000|2024-09-18 15:54:50|||||||||2
1726674900000|2024-09-18 15:55:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|12
1726674910000|2024-09-18 15:55:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|23
1726674920000|2024-09-18 15:55:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|42
1726674930000|2024-09-18 15:55:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|37
1726674940000|2024-09-18 15:55:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|31
1726674950000|2024-09-18 15:55:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|472
1726674960000|2024-09-18 15:56:00|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|13
1726674970000|2024-09-18 15:56:10|654.8|653.8|655.4|654.4|655.4|654.4|654.6|653.6|35
1726674980000|2024-09-18 15:56:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|59
1726674990000|2024-09-18 15:56:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|9
1726675000000|2024-09-18 15:56:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|41
1726675010000|2024-09-18 15:56:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|21
1726675020000|2024-09-18 15:57:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|7
1726675030000|2024-09-18 15:57:10|||||||||10
1726675040000|2024-09-18 15:57:20|||||||||3
1726675050000|2024-09-18 15:57:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726675060000|2024-09-18 15:57:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1726675070000|2024-09-18 15:57:50|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|9
1726675080000|2024-09-18 15:58:00|||||||||6
1726675090000|2024-09-18 15:58:10|653.9|652.9|654.3|653.3|654.3|653.3|653.9|652.9|9
1726675100000|2024-09-18 15:58:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726675110000|2024-09-18 15:58:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|25
1726675130000|2024-09-18 15:58:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|16
1726675140000|2024-09-18 15:59:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|8
1726675150000|2024-09-18 15:59:10|654.3|653.3|653.8|652.8|654.3|653.3|653.6|652.6|8
1726675160000|2024-09-18 15:59:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726675170000|2024-09-18 15:59:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|3
1726675180000|2024-09-18 15:59:40|||||||||5
1726675190000|2024-09-18 15:59:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|37
1726675200000|2024-09-18 16:00:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1726675210000|2024-09-18 16:00:10|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|1
1726675220000|2024-09-18 16:00:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1726675240000|2024-09-18 16:00:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|28
1726675250000|2024-09-18 16:00:50|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|3
1726675260000|2024-09-18 16:01:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|14
1726675270000|2024-09-18 16:01:10|||||||||15
1726675280000|2024-09-18 16:01:20|654|653|653.6|652.6|654|653|653.6|652.6|7
1726675290000|2024-09-18 16:01:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|4
1726675300000|2024-09-18 16:01:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726675310000|2024-09-18 16:01:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|17
1726675320000|2024-09-18 16:02:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|6
1726675330000|2024-09-18 16:02:10|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|6
1726675340000|2024-09-18 16:02:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726675350000|2024-09-18 16:02:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726675360000|2024-09-18 16:02:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|19
1726675370000|2024-09-18 16:02:50|654|653|653.9|652.9|654|653|653.9|652.9|2
1726675380000|2024-09-18 16:03:00|||||||||2
1726675390000|2024-09-18 16:03:10|654|653|654.1|653.1|654.3|653.3|654|653|5
1726675420000|2024-09-18 16:03:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|7
1726675430000|2024-09-18 16:03:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1726675440000|2024-09-18 16:04:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|28
1726675450000|2024-09-18 16:04:10|||||||||6
1726675460000|2024-09-18 16:04:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1726675470000|2024-09-18 16:04:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726675480000|2024-09-18 16:04:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|3
1726675490000|2024-09-18 16:04:50|653.6|652.6|653.6|652.6|653.9|652.9|653.4|652.4|6
1726675500000|2024-09-18 16:05:00|653.8|652.8|653.9|652.9|654|653|653.8|652.8|3
1726675520000|2024-09-18 16:05:20|||||||||4
1726675530000|2024-09-18 16:05:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726675540000|2024-09-18 16:05:40|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|2
1726675550000|2024-09-18 16:05:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726675560000|2024-09-18 16:06:00|653.8|652.8|654|653|654|653|653.8|652.8|24
1726675570000|2024-09-18 16:06:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726675580000|2024-09-18 16:06:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1726675590000|2024-09-18 16:06:30|654|653|654.3|653.3|654.3|653.3|653.9|652.9|19
1726675600000|2024-09-18 16:06:40|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|7
1726675610000|2024-09-18 16:06:50|653.9|652.9|654|653|654.1|653.1|653.9|652.9|9
1726675620000|2024-09-18 16:07:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|2
1726675630000|2024-09-18 16:07:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|7
1726675640000|2024-09-18 16:07:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1726675650000|2024-09-18 16:07:30|||||||||1
1726675670000|2024-09-18 16:07:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|7
1726675680000|2024-09-18 16:08:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|543
1726675690000|2024-09-18 16:08:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726675700000|2024-09-18 16:08:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|106
1726675710000|2024-09-18 16:08:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|103
1726675720000|2024-09-18 16:08:40|||||||||88
1726675730000|2024-09-18 16:08:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|22
1726675740000|2024-09-18 16:09:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|3
1726675750000|2024-09-18 16:09:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726675760000|2024-09-18 16:09:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1726675770000|2024-09-18 16:09:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|7
1726675790000|2024-09-18 16:09:50|655.1|654.1|654.8|653.8|655.1|654.1|654.8|653.8|139
1726675800000|2024-09-18 16:10:00|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|4369
1726675810000|2024-09-18 16:10:10|||||||||11
1726675820000|2024-09-18 16:10:20|||||||||1
1726675830000|2024-09-18 16:10:30|||||||||31
1726675840000|2024-09-18 16:10:40|655|654|655.1|654.1|655.1|654.1|655|654|5
1726675850000|2024-09-18 16:10:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726675860000|2024-09-18 16:11:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|17
1726675870000|2024-09-18 16:11:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|53
1726675880000|2024-09-18 16:11:20|||||||||1
1726675890000|2024-09-18 16:11:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|12
1726675900000|2024-09-18 16:11:40|||||||||2
1726675910000|2024-09-18 16:11:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|4
1726675920000|2024-09-18 16:12:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|5
1726675940000|2024-09-18 16:12:20|655|654|655.1|654.1|655.1|654.1|655|654|20
1726675950000|2024-09-18 16:12:30|||||||||29
1726675960000|2024-09-18 16:12:40|||||||||12
1726675980000|2024-09-18 16:13:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|11
1726676000000|2024-09-18 16:13:20|||||||||1
1726676010000|2024-09-18 16:13:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|10
1726676020000|2024-09-18 16:13:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1726676030000|2024-09-18 16:13:50|||||||||10
1726676040000|2024-09-18 16:14:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|3
1726676050000|2024-09-18 16:14:10|||||||||4
1726676060000|2024-09-18 16:14:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1726676080000|2024-09-18 16:14:40|||||||||8
1726676090000|2024-09-18 16:14:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|11
1726676100000|2024-09-18 16:15:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|5
1726676110000|2024-09-18 16:15:10|||||||||3
1726676120000|2024-09-18 16:15:20|||||||||1
1726676150000|2024-09-18 16:15:50|||||||||1
1726676180000|2024-09-18 16:16:20|||||||||1
1726676190000|2024-09-18 16:16:30|||||||||13
1726676220000|2024-09-18 16:17:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1726676230000|2024-09-18 16:17:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1726676240000|2024-09-18 16:17:20|||||||||18
1726676260000|2024-09-18 16:17:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|27
1726676270000|2024-09-18 16:17:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1726676280000|2024-09-18 16:18:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726676290000|2024-09-18 16:18:10|||||||||2
1726676300000|2024-09-18 16:18:20|||||||||12
1726676310000|2024-09-18 16:18:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|4
1726676330000|2024-09-18 16:18:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1726676340000|2024-09-18 16:19:00|||||||||8
1726676350000|2024-09-18 16:19:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726676370000|2024-09-18 16:19:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726676380000|2024-09-18 16:19:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1726676390000|2024-09-18 16:19:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1726676400000|2024-09-18 16:20:00|||||||||2
1726676420000|2024-09-18 16:20:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|10
1726676430000|2024-09-18 16:20:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726676440000|2024-09-18 16:20:40|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|5
1726676450000|2024-09-18 16:20:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726676460000|2024-09-18 16:21:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|17
1726676470000|2024-09-18 16:21:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726676480000|2024-09-18 16:21:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726676490000|2024-09-18 16:21:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1726676500000|2024-09-18 16:21:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1726676510000|2024-09-18 16:21:50|||||||||1
1726676520000|2024-09-18 16:22:00|656|655|655.9|654.9|656|655|655.9|654.9|5
1726676530000|2024-09-18 16:22:10|||||||||1
1726676540000|2024-09-18 16:22:20|||||||||2
1726676560000|2024-09-18 16:22:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1726676570000|2024-09-18 16:22:50|656|655|656.1|655.1|656.1|655.1|656|655|5
1726676600000|2024-09-18 16:23:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|38
1726676630000|2024-09-18 16:23:50|||||||||1
1726676640000|2024-09-18 16:24:00|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|14
1726676650000|2024-09-18 16:24:10|655|654|654.9|653.9|655|654|654.9|653.9|10
1726676660000|2024-09-18 16:24:20|655|654|654.9|653.9|655|654|654.9|653.9|18
1726676680000|2024-09-18 16:24:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726676690000|2024-09-18 16:24:50|655|654|655.1|654.1|655.1|654.1|655|654|10
1726676710000|2024-09-18 16:25:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|2
1726676720000|2024-09-18 16:25:20|655.4|654.4|654.9|653.9|655.4|654.4|654.6|653.6|22
1726676730000|2024-09-18 16:25:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1726676770000|2024-09-18 16:26:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|5
1726676780000|2024-09-18 16:26:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1726676790000|2024-09-18 16:26:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1726676800000|2024-09-18 16:26:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|6
1726676810000|2024-09-18 16:26:50|655|654|654.6|653.6|655|654|654.6|653.6|12
1726676820000|2024-09-18 16:27:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|9
1726676830000|2024-09-18 16:27:10|||||||||1
1726676840000|2024-09-18 16:27:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1726676850000|2024-09-18 16:27:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726676860000|2024-09-18 16:27:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726676870000|2024-09-18 16:27:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1726676880000|2024-09-18 16:28:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1726676890000|2024-09-18 16:28:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|19
1726676900000|2024-09-18 16:28:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726676910000|2024-09-18 16:28:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|11
1726676920000|2024-09-18 16:28:40|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|50
1726676930000|2024-09-18 16:28:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|11
1726676950000|2024-09-18 16:29:10|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|1
1726676960000|2024-09-18 16:29:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726676970000|2024-09-18 16:29:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|5
1726676980000|2024-09-18 16:29:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1726676990000|2024-09-18 16:29:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|3
1726677000000|2024-09-18 16:30:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1726677020000|2024-09-18 16:30:20|654|653|654.1|653.1|654.1|653.1|654|653|1
1726677040000|2024-09-18 16:30:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726677050000|2024-09-18 16:30:50|||||||||43
1726677060000|2024-09-18 16:31:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|9
1726677070000|2024-09-18 16:31:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|34
1726677080000|2024-09-18 16:31:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1726677090000|2024-09-18 16:31:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726677100000|2024-09-18 16:31:40|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|3
1726677110000|2024-09-18 16:31:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726677120000|2024-09-18 16:32:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|10
1726677130000|2024-09-18 16:32:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|6
1726677140000|2024-09-18 16:32:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1726677150000|2024-09-18 16:32:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1726677180000|2024-09-18 16:33:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|25
1726677190000|2024-09-18 16:33:10|||||||||1
1726677200000|2024-09-18 16:33:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|6
1726677240000|2024-09-18 16:34:00|||||||||1
1726677260000|2024-09-18 16:34:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|25
1726677270000|2024-09-18 16:34:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726677280000|2024-09-18 16:34:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|49
1726677290000|2024-09-18 16:34:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|14
1726677300000|2024-09-18 16:35:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|3
1726677310000|2024-09-18 16:35:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726677320000|2024-09-18 16:35:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|2
1726677330000|2024-09-18 16:35:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726677340000|2024-09-18 16:35:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726677380000|2024-09-18 16:36:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|9
1726677390000|2024-09-18 16:36:30|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|1
1726677410000|2024-09-18 16:36:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1726677420000|2024-09-18 16:37:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|3
1726677430000|2024-09-18 16:37:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1726677440000|2024-09-18 16:37:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726677450000|2024-09-18 16:37:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726677460000|2024-09-18 16:37:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726677470000|2024-09-18 16:37:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726677480000|2024-09-18 16:38:00|||||||||6
1726677500000|2024-09-18 16:38:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1726677520000|2024-09-18 16:38:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726677530000|2024-09-18 16:38:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1726677540000|2024-09-18 16:39:00|||||||||2
1726677570000|2024-09-18 16:39:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|8
1726677580000|2024-09-18 16:39:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1726677590000|2024-09-18 16:39:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726677600000|2024-09-18 16:40:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|5
1726677620000|2024-09-18 16:40:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1726677630000|2024-09-18 16:40:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726677650000|2024-09-18 16:40:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|4
1726677670000|2024-09-18 16:41:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726677710000|2024-09-18 16:41:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1726677720000|2024-09-18 16:42:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1726677740000|2024-09-18 16:42:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726677750000|2024-09-18 16:42:30|||||||||7
1726677760000|2024-09-18 16:42:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|2
1726677780000|2024-09-18 16:43:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726677790000|2024-09-18 16:43:10|||||||||1
1726677830000|2024-09-18 16:43:50|||||||||5
1726677860000|2024-09-18 16:44:20|||||||||1
1726677890000|2024-09-18 16:44:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1726677900000|2024-09-18 16:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726677910000|2024-09-18 16:45:10|655|654|654.9|653.9|655|654|654.9|653.9|4
1726677920000|2024-09-18 16:45:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726677930000|2024-09-18 16:45:30|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|5
1726677940000|2024-09-18 16:45:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726677980000|2024-09-18 16:46:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726677990000|2024-09-18 16:46:30|||||||||2
1726678000000|2024-09-18 16:46:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726678010000|2024-09-18 16:46:50|||||||||2
1726678030000|2024-09-18 16:47:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1726678040000|2024-09-18 16:47:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1726678060000|2024-09-18 16:47:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|24
1726678070000|2024-09-18 16:47:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|19
1726678080000|2024-09-18 16:48:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|11
1726678100000|2024-09-18 16:48:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|11
1726678110000|2024-09-18 16:48:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|7
1726678130000|2024-09-18 16:48:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1726678150000|2024-09-18 16:49:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|46
1726678170000|2024-09-18 16:49:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|14
1726678190000|2024-09-18 16:49:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|15
1726678200000|2024-09-18 16:50:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1726678210000|2024-09-18 16:50:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|27
1726678220000|2024-09-18 16:50:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1726678230000|2024-09-18 16:50:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|8
1726678240000|2024-09-18 16:50:40|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|4
1726678260000|2024-09-18 16:51:00|655.6|654.6|655.9|654.9|656.1|655.1|655.6|654.6|17
1726678270000|2024-09-18 16:51:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1726678280000|2024-09-18 16:51:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|42
1726678300000|2024-09-18 16:51:40|||||||||10
1726678310000|2024-09-18 16:51:50|||||||||1
1726678320000|2024-09-18 16:52:00|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|13
1726678330000|2024-09-18 16:52:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|14
1726678340000|2024-09-18 16:52:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|32
1726678350000|2024-09-18 16:52:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1726678360000|2024-09-18 16:52:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|9
1726678380000|2024-09-18 16:53:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1726678390000|2024-09-18 16:53:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|25
1726678400000|2024-09-18 16:53:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1726678410000|2024-09-18 16:53:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|442
1726678420000|2024-09-18 16:53:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726678440000|2024-09-18 16:54:00|657|656|656.8|655.8|657|656|656.6|655.6|27
1726678450000|2024-09-18 16:54:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1726678460000|2024-09-18 16:54:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|16
1726678480000|2024-09-18 16:54:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|7
1726678490000|2024-09-18 16:54:50|||||||||1
1726678500000|2024-09-18 16:55:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1726678510000|2024-09-18 16:55:10|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1726678530000|2024-09-18 16:55:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726678540000|2024-09-18 16:55:40|||||||||1
1726678550000|2024-09-18 16:55:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1726678560000|2024-09-18 16:56:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1726678580000|2024-09-18 16:56:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726678590000|2024-09-18 16:56:30|||||||||1
1726678600000|2024-09-18 16:56:40|||||||||1
1726678610000|2024-09-18 16:56:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|3
1726678640000|2024-09-18 16:57:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1726678660000|2024-09-18 16:57:40|||||||||10
1726678710000|2024-09-18 16:58:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1726678730000|2024-09-18 16:58:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|18
1726678750000|2024-09-18 16:59:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1726678760000|2024-09-18 16:59:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1726678790000|2024-09-18 16:59:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|12
1726678800000|2024-09-18 17:00:00|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|18
1726678810000|2024-09-18 17:00:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|7
1726678820000|2024-09-18 17:00:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1726678850000|2024-09-18 17:00:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|19
1726678860000|2024-09-18 17:01:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1726678890000|2024-09-18 17:01:30|||||||||1
1726678910000|2024-09-18 17:01:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1726678920000|2024-09-18 17:02:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726678930000|2024-09-18 17:02:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|6
1726678940000|2024-09-18 17:02:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|6
1726678960000|2024-09-18 17:02:40|||||||||1
1726678970000|2024-09-18 17:02:50|656|655|656|655|656.1|655.1|655.9|654.9|2
1726678980000|2024-09-18 17:03:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|2
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|656|655|655.9|654.9|656|655|655.9|654.9|2
1726679040000|2024-09-18 17:04:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1726679050000|2024-09-18 17:04:10|||||||||2
1726679060000|2024-09-18 17:04:20|656|655|656.1|655.1|656.1|655.1|656|655|5
1726679070000|2024-09-18 17:04:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1726679090000|2024-09-18 17:04:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1726679100000|2024-09-18 17:05:00|||||||||113
1726679120000|2024-09-18 17:05:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|22
1726679130000|2024-09-18 17:05:30|656|655|656|655|656.1|655.1|655.9|654.9|3
1726679140000|2024-09-18 17:05:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726679150000|2024-09-18 17:05:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|4
1726679160000|2024-09-18 17:06:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726679170000|2024-09-18 17:06:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1726679180000|2024-09-18 17:06:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|0
1726679190000|2024-09-18 17:06:30|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|222
1726679200000|2024-09-18 17:06:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|54
1726679230000|2024-09-18 17:07:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1726679250000|2024-09-18 17:07:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|113
1726679260000|2024-09-18 17:07:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1726679270000|2024-09-18 17:07:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726679280000|2024-09-18 17:08:00|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|6
1726679300000|2024-09-18 17:08:20|||||||||1
1726679310000|2024-09-18 17:08:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|16
1726679340000|2024-09-18 17:09:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|41
1726679350000|2024-09-18 17:09:10|||||||||8
1726679360000|2024-09-18 17:09:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|61
1726679390000|2024-09-18 17:09:50|||||||||1
1726679420000|2024-09-18 17:10:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726679440000|2024-09-18 17:10:40|||||||||2
1726679450000|2024-09-18 17:10:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1726679460000|2024-09-18 17:11:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1726679480000|2024-09-18 17:11:20|||||||||3
1726679490000|2024-09-18 17:11:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1726679520000|2024-09-18 17:12:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726679550000|2024-09-18 17:12:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|1
1726679560000|2024-09-18 17:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726679570000|2024-09-18 17:12:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726679580000|2024-09-18 17:13:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|120
1726679590000|2024-09-18 17:13:10|||||||||1
1726679620000|2024-09-18 17:13:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1726679640000|2024-09-18 17:14:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726679650000|2024-09-18 17:14:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|6
1726679660000|2024-09-18 17:14:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726679680000|2024-09-18 17:14:40|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|9
1726679690000|2024-09-18 17:14:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726679700000|2024-09-18 17:15:00|||||||||10
1726679710000|2024-09-18 17:15:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1726679720000|2024-09-18 17:15:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|27
1726679730000|2024-09-18 17:15:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|20
1726679740000|2024-09-18 17:15:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1726679770000|2024-09-18 17:16:10|||||||||26
1726679790000|2024-09-18 17:16:30|||||||||12
1726679800000|2024-09-18 17:16:40|||||||||8
1726679810000|2024-09-18 17:16:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|21
1726679820000|2024-09-18 17:17:00|||||||||1
1726679830000|2024-09-18 17:17:10|||||||||6
1726679840000|2024-09-18 17:17:20|||||||||7
1726679860000|2024-09-18 17:17:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1726679870000|2024-09-18 17:17:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1726679930000|2024-09-18 17:18:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1726679940000|2024-09-18 17:19:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1726679960000|2024-09-18 17:19:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726679970000|2024-09-18 17:19:30|656.6|655.6|656.4|655.4|656.8|655.8|656.4|655.4|15
1726679980000|2024-09-18 17:19:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726679990000|2024-09-18 17:19:50|||||||||1
1726680000000|2024-09-18 17:20:00|||||||||1
1726680030000|2024-09-18 17:20:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1726680040000|2024-09-18 17:20:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|28
1726680090000|2024-09-18 17:21:30|||||||||1
1726680100000|2024-09-18 17:21:40|||||||||10
1726680110000|2024-09-18 17:21:50|||||||||1
1726680120000|2024-09-18 17:22:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|24
1726680130000|2024-09-18 17:22:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|3
1726680140000|2024-09-18 17:22:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726680180000|2024-09-18 17:23:00|||||||||1
1726680210000|2024-09-18 17:23:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1726680220000|2024-09-18 17:23:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|8
1726680240000|2024-09-18 17:24:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726680250000|2024-09-18 17:24:10|||||||||1
1726680270000|2024-09-18 17:24:30|||||||||7
1726680280000|2024-09-18 17:24:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|11
1726680300000|2024-09-18 17:25:00|656|655|656.6|655.6|656.6|655.6|656|655|8
1726680310000|2024-09-18 17:25:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|5
1726680320000|2024-09-18 17:25:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|15
1726680330000|2024-09-18 17:25:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|16
1726680340000|2024-09-18 17:25:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726680370000|2024-09-18 17:26:10|||||||||8
1726680380000|2024-09-18 17:26:20|||||||||1
1726680390000|2024-09-18 17:26:30|||||||||1
1726680410000|2024-09-18 17:26:50|||||||||4
1726680420000|2024-09-18 17:27:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1726680430000|2024-09-18 17:27:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1726680440000|2024-09-18 17:27:20|||||||||1
1726680450000|2024-09-18 17:27:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1726680460000|2024-09-18 17:27:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|11
1726680470000|2024-09-18 17:27:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726680480000|2024-09-18 17:28:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1726680490000|2024-09-18 17:28:10|||||||||45
1726680540000|2024-09-18 17:29:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|52
1726680550000|2024-09-18 17:29:10|||||||||33
1726680560000|2024-09-18 17:29:20|||||||||50
1726680570000|2024-09-18 17:29:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|17
1726680590000|2024-09-18 17:29:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1726680600000|2024-09-18 17:30:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|12
1726680650000|2024-09-18 17:30:50|||||||||12
1726680660000|2024-09-18 17:31:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|8
1726680670000|2024-09-18 17:31:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1726680680000|2024-09-18 17:31:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1726680690000|2024-09-18 17:31:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|17
1726680700000|2024-09-18 17:31:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|14
1726680710000|2024-09-18 17:31:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1726680720000|2024-09-18 17:32:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1726680730000|2024-09-18 17:32:10|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|0
1726680740000|2024-09-18 17:32:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726680750000|2024-09-18 17:32:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1726680780000|2024-09-18 17:33:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1726680790000|2024-09-18 17:33:10|||||||||1
1726680820000|2024-09-18 17:33:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|19
1726680830000|2024-09-18 17:33:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1726680850000|2024-09-18 17:34:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|11
1726680860000|2024-09-18 17:34:20|657|656|656.6|655.6|657|656|656.6|655.6|4
1726680870000|2024-09-18 17:34:30|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|1
1726680880000|2024-09-18 17:34:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|10
1726680890000|2024-09-18 17:34:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|2
1726680900000|2024-09-18 17:35:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1726680920000|2024-09-18 17:35:20|||||||||1
1726680940000|2024-09-18 17:35:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1726680950000|2024-09-18 17:35:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|10
1726680960000|2024-09-18 17:36:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|5
1726680980000|2024-09-18 17:36:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|4
1726680990000|2024-09-18 17:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726681030000|2024-09-18 17:37:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1726681050000|2024-09-18 17:37:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1726681060000|2024-09-18 17:37:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1726681070000|2024-09-18 17:37:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1726681080000|2024-09-18 17:38:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1726681110000|2024-09-18 17:38:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1726681120000|2024-09-18 17:38:40|||||||||1
1726681130000|2024-09-18 17:38:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726681140000|2024-09-18 17:39:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1726681190000|2024-09-18 17:39:50|||||||||1
1726681200000|2024-09-18 17:40:00|||||||||2
1726681220000|2024-09-18 17:40:20|||||||||13
1726681230000|2024-09-18 17:40:30|||||||||5
1726681260000|2024-09-18 17:41:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|7
1726681270000|2024-09-18 17:41:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726681300000|2024-09-18 17:41:40|||||||||2
1726681340000|2024-09-18 17:42:20|||||||||1
1726681360000|2024-09-18 17:42:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|12
1726681380000|2024-09-18 17:43:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726681390000|2024-09-18 17:43:10|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|6
1726681400000|2024-09-18 17:43:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1726681410000|2024-09-18 17:43:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726681420000|2024-09-18 17:43:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|7
1726681430000|2024-09-18 17:43:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1726681440000|2024-09-18 17:44:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726681450000|2024-09-18 17:44:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1726681470000|2024-09-18 17:44:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1726681480000|2024-09-18 17:44:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726681490000|2024-09-18 17:44:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726681520000|2024-09-18 17:45:20|||||||||1
1726681600000|2024-09-18 17:46:40|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|33
1726681610000|2024-09-18 17:46:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1726681620000|2024-09-18 17:47:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1726681630000|2024-09-18 17:47:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726681710000|2024-09-18 17:48:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|6
1726681740000|2024-09-18 17:49:00|||||||||4
1726681760000|2024-09-18 17:49:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|25
1726681770000|2024-09-18 17:49:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|9
1726681810000|2024-09-18 17:50:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1726681820000|2024-09-18 17:50:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1726681830000|2024-09-18 17:50:30|||||||||23
1726681850000|2024-09-18 17:50:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|19
1726681860000|2024-09-18 17:51:00|||||||||1
1726681910000|2024-09-18 17:51:50|||||||||2
1726681930000|2024-09-18 17:52:10|||||||||1
1726681980000|2024-09-18 17:53:00|||||||||1
1726682070000|2024-09-18 17:54:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|19
1726682080000|2024-09-18 17:54:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1726682140000|2024-09-18 17:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1726682150000|2024-09-18 17:55:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|24
1726682160000|2024-09-18 17:56:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|10
1726682170000|2024-09-18 17:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726682210000|2024-09-18 17:56:50|||||||||1
1726682220000|2024-09-18 17:57:00|658|657|658|657|658|657|658|657|48
1726682230000|2024-09-18 17:57:10|658.1|657.1|658|657|658.1|657.1|658|657|2
1726682240000|2024-09-18 17:57:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726682260000|2024-09-18 17:57:40|||||||||19
1726682290000|2024-09-18 17:58:10|658|657|658.3|657.3|658.3|657.3|658|657|18
1726682300000|2024-09-18 17:58:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|19
1726682320000|2024-09-18 17:58:40|||||||||1
1726682330000|2024-09-18 17:58:50|658|657|657.9|656.9|658|657|657.9|656.9|2
1726682340000|2024-09-18 17:59:00|658|657|658|657|658|657|657.9|656.9|6
1726682350000|2024-09-18 17:59:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|9
1726682360000|2024-09-18 17:59:20|||||||||53
1726682370000|2024-09-18 17:59:30|658|657|657.6|656.6|658|657|657.6|656.6|6
1726682380000|2024-09-18 17:59:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1726682390000|2024-09-18 17:59:50|658|657|657.9|656.9|658|657|657.9|656.9|323
1726682400000|2024-09-18 18:00:00|658.1|657.1|659.1|658.1|659.1|658.1|658.1|657.1|38
1726682410000|2024-09-18 18:00:10|659.3|658.3|660.5|659.5|660.6|659.6|659.3|658.3|124
1726682420000|2024-09-18 18:00:20|660.6|659.6|661.8|660.8|661.8|660.8|660.4|659.4|21
1726682430000|2024-09-18 18:00:30|661.6|660.6|662.6|661.6|662.6|661.6|661.6|660.6|51
1726682440000|2024-09-18 18:00:40|662.5|661.5|663.1|662.1|663.1|662.1|662.5|661.5|76
1726682450000|2024-09-18 18:00:50|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|100
1726682460000|2024-09-18 18:01:00|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|63
1726682470000|2024-09-18 18:01:10|663.5|662.5|662.6|661.6|663.5|662.5|662.6|661.6|52
1726682480000|2024-09-18 18:01:20|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|48
1726682490000|2024-09-18 18:01:30|663|662|662.6|661.6|663.1|662.1|662.6|661.6|14
1726682500000|2024-09-18 18:01:40|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|11
1726682510000|2024-09-18 18:01:50|662|661|661.9|660.9|662|661|661.8|660.8|13
1726682520000|2024-09-18 18:02:00|661.8|660.8|662.9|661.9|662.9|661.9|661.8|660.8|14
1726682530000|2024-09-18 18:02:10|662.8|661.8|662.6|661.6|662.9|661.9|662.4|661.4|16
1726682540000|2024-09-18 18:02:20|662.9|661.9|662.1|661.1|663.1|662.1|662.1|661.1|1875
1726682550000|2024-09-18 18:02:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|7
1726682560000|2024-09-18 18:02:40|662|661|662|661|662.1|661.1|662|661|5
1726682570000|2024-09-18 18:02:50|661.9|660.9|661.6|660.6|661.9|660.9|661.4|660.4|21
1726682580000|2024-09-18 18:03:00|661.9|660.9|661|660|661.9|660.9|660.9|659.9|19
1726682590000|2024-09-18 18:03:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|11
1726682600000|2024-09-18 18:03:20|661|660|661.3|660.3|661.3|660.3|661|660|8
1726682610000|2024-09-18 18:03:30|661.4|660.4|661.4|660.4|661.9|660.9|661.4|660.4|26
1726682620000|2024-09-18 18:03:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|7
1726682630000|2024-09-18 18:03:50|661.1|660.1|662|661|662|661|661.1|660.1|5
1726682640000|2024-09-18 18:04:00|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|13
1726682650000|2024-09-18 18:04:10|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|21
1726682660000|2024-09-18 18:04:20|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|23
1726682670000|2024-09-18 18:04:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|13
1726682680000|2024-09-18 18:04:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|46
1726682690000|2024-09-18 18:04:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1726682700000|2024-09-18 18:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|26
1726682710000|2024-09-18 18:05:10|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|9
1726682720000|2024-09-18 18:05:20|662|661|662.1|661.1|662.1|661.1|662|661|7
1726682730000|2024-09-18 18:05:30|||||||||7
1726682740000|2024-09-18 18:05:40|661.9|660.9|660.6|659.6|661.9|660.9|660.6|659.6|65
1726682750000|2024-09-18 18:05:50|660.4|659.4|660.5|659.5|660.6|659.6|660.3|659.3|21
1726682760000|2024-09-18 18:06:00|660.6|659.6|660.1|659.1|660.6|659.6|659.9|658.9|82
1726682770000|2024-09-18 18:06:10|660|659|659.9|658.9|660.1|659.1|659.8|658.8|12
1726682780000|2024-09-18 18:06:20|660|659|659.9|658.9|660.1|659.1|659.6|658.6|23
1726682790000|2024-09-18 18:06:30|660|659|659.9|658.9|660|659|659.8|658.8|14
1726682800000|2024-09-18 18:06:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1726682810000|2024-09-18 18:06:50|659.8|658.8|660.1|659.1|660.4|659.4|659.6|658.6|10
1726682820000|2024-09-18 18:07:00|660.3|659.3|660.1|659.1|660.4|659.4|660|659|6
1726682830000|2024-09-18 18:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1726682840000|2024-09-18 18:07:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|27
1726682850000|2024-09-18 18:07:30|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|17
1726682860000|2024-09-18 18:07:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|22
1726682870000|2024-09-18 18:07:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|3
1726682880000|2024-09-18 18:08:00|660.5|659.5|660.9|659.9|661.1|660.1|660.5|659.5|42
1726682890000|2024-09-18 18:08:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|14
1726682900000|2024-09-18 18:08:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1726682910000|2024-09-18 18:08:30|||||||||5
1726682920000|2024-09-18 18:08:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1726682930000|2024-09-18 18:08:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726682940000|2024-09-18 18:09:00|661|660|660.9|659.9|661|660|660.9|659.9|6
1726682950000|2024-09-18 18:09:10|660.6|659.6|661.4|660.4|661.4|660.4|660.6|659.6|265
1726682960000|2024-09-18 18:09:20|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|15
1726682970000|2024-09-18 18:09:30|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|4
1726682980000|2024-09-18 18:09:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|16
1726682990000|2024-09-18 18:09:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|14
1726683000000|2024-09-18 18:10:00|661|660|661|660|661.1|660.1|660.9|659.9|8
1726683010000|2024-09-18 18:10:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|38
1726683020000|2024-09-18 18:10:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726683030000|2024-09-18 18:10:30|661|660|661|660|661.1|660.1|661|660|12
1726683040000|2024-09-18 18:10:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|5
1726683050000|2024-09-18 18:10:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|3
1726683060000|2024-09-18 18:11:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1726683070000|2024-09-18 18:11:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|10
1726683080000|2024-09-18 18:11:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3
1726683090000|2024-09-18 18:11:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1726683100000|2024-09-18 18:11:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|16
1726683110000|2024-09-18 18:11:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|14
1726683120000|2024-09-18 18:12:00|661|660|661|660|661.1|660.1|660.8|659.8|7
1726683130000|2024-09-18 18:12:10|660.9|659.9|660.8|659.8|661.1|660.1|660.8|659.8|1
1726683140000|2024-09-18 18:12:20|660.9|659.9|660.1|659.1|660.9|659.9|660.1|659.1|10
1726683150000|2024-09-18 18:12:30|659.9|658.9|660.1|659.1|660.4|659.4|659.9|658.9|14
1726683160000|2024-09-18 18:12:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|116
1726683170000|2024-09-18 18:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|3
1726683180000|2024-09-18 18:13:00|660.5|659.5|660.6|659.6|660.9|659.9|660.4|659.4|14
1726683190000|2024-09-18 18:13:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1726683200000|2024-09-18 18:13:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|5
1726683210000|2024-09-18 18:13:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1726683220000|2024-09-18 18:13:40|661|660|661.1|660.1|661.4|660.4|661|660|3
1726683230000|2024-09-18 18:13:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|9
1726683240000|2024-09-18 18:14:00|661.3|660.3|661.4|660.4|661.4|660.4|660.9|659.9|4
1726683250000|2024-09-18 18:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726683260000|2024-09-18 18:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1726683270000|2024-09-18 18:14:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1726683280000|2024-09-18 18:14:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1726683290000|2024-09-18 18:14:50|662|661|661.9|660.9|662|661|661.9|660.9|6
1726683310000|2024-09-18 18:15:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1726683320000|2024-09-18 18:15:20|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|13
1726683340000|2024-09-18 18:15:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1726683350000|2024-09-18 18:15:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726683360000|2024-09-18 18:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1726683370000|2024-09-18 18:16:10|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|3
1726683380000|2024-09-18 18:16:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683390000|2024-09-18 18:16:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1726683400000|2024-09-18 18:16:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683410000|2024-09-18 18:16:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1726683430000|2024-09-18 18:17:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1726683440000|2024-09-18 18:17:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1726683450000|2024-09-18 18:17:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1726683460000|2024-09-18 18:17:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726683470000|2024-09-18 18:17:50|661.5|660.5|661.3|660.3|661.6|660.6|661.1|660.1|10
1726683480000|2024-09-18 18:18:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726683490000|2024-09-18 18:18:10|||||||||16
1726683500000|2024-09-18 18:18:20|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|6
1726683510000|2024-09-18 18:18:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1726683520000|2024-09-18 18:18:40|661.6|660.6|661.3|660.3|661.6|660.6|661.1|660.1|21
1726683530000|2024-09-18 18:18:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683540000|2024-09-18 18:19:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726683560000|2024-09-18 18:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1726683570000|2024-09-18 18:19:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|7
1726683580000|2024-09-18 18:19:40|||||||||1
1726683590000|2024-09-18 18:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1726683600000|2024-09-18 18:20:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1726683610000|2024-09-18 18:20:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1726683620000|2024-09-18 18:20:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|13
1726683630000|2024-09-18 18:20:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1726683640000|2024-09-18 18:20:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1726683650000|2024-09-18 18:20:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726683660000|2024-09-18 18:21:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|51
1726683670000|2024-09-18 18:21:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1726683680000|2024-09-18 18:21:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1726683690000|2024-09-18 18:21:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1726683700000|2024-09-18 18:21:40|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|6
1726683710000|2024-09-18 18:21:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1726683730000|2024-09-18 18:22:10|661|660|661.1|660.1|661.1|660.1|661|660|6
1726683740000|2024-09-18 18:22:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1726683750000|2024-09-18 18:22:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726683760000|2024-09-18 18:22:40|661|660|661|660|661.1|660.1|660.9|659.9|12
1726683770000|2024-09-18 18:22:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|0
1726683780000|2024-09-18 18:23:00|661|660|661.1|660.1|661.1|660.1|661|660|4
1726683790000|2024-09-18 18:23:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726683800000|2024-09-18 18:23:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1726683810000|2024-09-18 18:23:30|661.3|660.3|661.1|660.1|661.3|660.3|661|660|4
1726683820000|2024-09-18 18:23:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1726683830000|2024-09-18 18:23:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1726683840000|2024-09-18 18:24:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1726683850000|2024-09-18 18:24:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1726683860000|2024-09-18 18:24:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726683870000|2024-09-18 18:24:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1726683880000|2024-09-18 18:24:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|13
1726683890000|2024-09-18 18:24:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|230
1726683900000|2024-09-18 18:25:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1726683910000|2024-09-18 18:25:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1726683920000|2024-09-18 18:25:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1726683930000|2024-09-18 18:25:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|272
1726683940000|2024-09-18 18:25:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|133
1726683950000|2024-09-18 18:25:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|15
1726683960000|2024-09-18 18:26:00|660.6|659.6|660.1|659.1|660.6|659.6|660|659|16
1726683970000|2024-09-18 18:26:10|660|659|659.1|658.1|660.3|659.3|659.1|658.1|1901
1726683980000|2024-09-18 18:26:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|34
1726683990000|2024-09-18 18:26:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1179
1726684000000|2024-09-18 18:26:40|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|10
1726684010000|2024-09-18 18:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1726684020000|2024-09-18 18:27:00|659.4|658.4|658.8|657.8|659.4|658.4|658.8|657.8|38
1726684030000|2024-09-18 18:27:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1726684040000|2024-09-18 18:27:20|658.8|657.8|659|658|659.1|658.1|658.6|657.6|10
1726684050000|2024-09-18 18:27:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|2
1726684060000|2024-09-18 18:27:40|659|658|658.4|657.4|659|658|658.4|657.4|2
1726684070000|2024-09-18 18:27:50|658.6|657.6|658.6|657.6|658.6|657.6|658.1|657.1|6
1726684080000|2024-09-18 18:28:00|658.8|657.8|659.4|658.4|659.6|658.6|658.6|657.6|48
1726684090000|2024-09-18 18:28:10|659.6|658.6|660.1|659.1|660.3|659.3|659.6|658.6|42
1726684100000|2024-09-18 18:28:20|660.3|659.3|659.6|658.6|660.3|659.3|659.6|658.6|15
1726684110000|2024-09-18 18:28:30|659.9|658.9|659.5|658.5|659.9|658.9|659.4|658.4|38
1726684120000|2024-09-18 18:28:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|31
1726684130000|2024-09-18 18:28:50|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|14
1726684140000|2024-09-18 18:29:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|16
1726684150000|2024-09-18 18:29:10|||||||||17
1726684160000|2024-09-18 18:29:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|67
1726684170000|2024-09-18 18:29:30|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|84
1726684180000|2024-09-18 18:29:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|51
1726684190000|2024-09-18 18:29:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|24
1726684200000|2024-09-18 18:30:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|15
1726684210000|2024-09-18 18:30:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|24
1726684230000|2024-09-18 18:30:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1726684240000|2024-09-18 18:30:40|660|659|660.1|659.1|660.1|659.1|660|659|28
1726684250000|2024-09-18 18:30:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|47
1726684260000|2024-09-18 18:31:00|659.9|658.9|659.1|658.1|659.9|658.9|659.1|658.1|134
1726684270000|2024-09-18 18:31:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1726684290000|2024-09-18 18:31:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1726684300000|2024-09-18 18:31:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1726684320000|2024-09-18 18:32:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1726684330000|2024-09-18 18:32:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1726684340000|2024-09-18 18:32:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1726684360000|2024-09-18 18:32:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|101
1726684370000|2024-09-18 18:32:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|2
1726684380000|2024-09-18 18:33:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1726684390000|2024-09-18 18:33:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1726684400000|2024-09-18 18:33:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1726684410000|2024-09-18 18:33:30|||||||||255
1726684420000|2024-09-18 18:33:40|||||||||1
1726684430000|2024-09-18 18:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1726684440000|2024-09-18 18:34:00|658.9|657.9|658.9|657.9|659.1|658.1|658.8|657.8|9
1726684450000|2024-09-18 18:34:10|||||||||1
1726684460000|2024-09-18 18:34:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|10
1726684470000|2024-09-18 18:34:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|3
1726684480000|2024-09-18 18:34:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726684490000|2024-09-18 18:34:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1726684500000|2024-09-18 18:35:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726684510000|2024-09-18 18:35:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1726684520000|2024-09-18 18:35:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1726684530000|2024-09-18 18:35:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1726684540000|2024-09-18 18:35:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1726684550000|2024-09-18 18:35:50|658.4|657.4|657.6|656.6|658.4|657.4|657.4|656.4|26
1726684560000|2024-09-18 18:36:00|657.5|656.5|657.4|656.4|657.6|656.6|657.1|656.1|9
1726684570000|2024-09-18 18:36:10|657.5|656.5|657.3|656.3|657.6|656.6|657.1|656.1|107
1726684580000|2024-09-18 18:36:20|657.4|656.4|657.4|656.4|657.6|656.6|657.3|656.3|0
1726684590000|2024-09-18 18:36:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1726684600000|2024-09-18 18:36:40|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|0
1726684610000|2024-09-18 18:36:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1726684620000|2024-09-18 18:37:00|657|656|657.3|656.3|657.3|656.3|656.9|655.9|3
1726684630000|2024-09-18 18:37:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726684640000|2024-09-18 18:37:20|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|6
1726684650000|2024-09-18 18:37:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726684660000|2024-09-18 18:37:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1726684670000|2024-09-18 18:37:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726684680000|2024-09-18 18:38:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1726684690000|2024-09-18 18:38:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726684700000|2024-09-18 18:38:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726684710000|2024-09-18 18:38:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1726684720000|2024-09-18 18:38:40|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|5
1726684730000|2024-09-18 18:38:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726684750000|2024-09-18 18:39:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1726684760000|2024-09-18 18:39:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726684780000|2024-09-18 18:39:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1726684790000|2024-09-18 18:39:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726684800000|2024-09-18 18:40:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1726684820000|2024-09-18 18:40:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726684830000|2024-09-18 18:40:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726684840000|2024-09-18 18:40:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1726684850000|2024-09-18 18:40:50|||||||||4
1726684860000|2024-09-18 18:41:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1726684870000|2024-09-18 18:41:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726684900000|2024-09-18 18:41:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|39
1726684910000|2024-09-18 18:41:50|||||||||2
1726684930000|2024-09-18 18:42:10|657|656|656.9|655.9|657|656|656.9|655.9|3
1726684940000|2024-09-18 18:42:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1726684960000|2024-09-18 18:42:40|657|656|657|656|657.1|656.1|657|656|0
1726684970000|2024-09-18 18:42:50|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|14
1726684980000|2024-09-18 18:43:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1726684990000|2024-09-18 18:43:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1726685000000|2024-09-18 18:43:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|8
1726685010000|2024-09-18 18:43:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1726685020000|2024-09-18 18:43:40|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|124
1726685030000|2024-09-18 18:43:50|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|21
1726685040000|2024-09-18 18:44:00|655.8|654.8|655.1|654.1|655.9|654.9|655.1|654.1|32
1726685050000|2024-09-18 18:44:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|21
1726685060000|2024-09-18 18:44:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1726685070000|2024-09-18 18:44:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1726685080000|2024-09-18 18:44:40|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|6
1726685090000|2024-09-18 18:44:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1726685100000|2024-09-18 18:45:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1726685110000|2024-09-18 18:45:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1726685120000|2024-09-18 18:45:20|||||||||1
1726685130000|2024-09-18 18:45:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1726685140000|2024-09-18 18:45:40|||||||||3
1726685150000|2024-09-18 18:45:50|656|655|655.9|654.9|656|655|655.9|654.9|11
1726685160000|2024-09-18 18:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726685170000|2024-09-18 18:46:10|||||||||7
1726685180000|2024-09-18 18:46:20|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|15
1726685190000|2024-09-18 18:46:30|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|4
1726685200000|2024-09-18 18:46:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|30
1726685210000|2024-09-18 18:46:50|||||||||10
1726685220000|2024-09-18 18:47:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726685230000|2024-09-18 18:47:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|25
1726685250000|2024-09-18 18:47:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1726685260000|2024-09-18 18:47:40|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|3
1726685270000|2024-09-18 18:47:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1726685280000|2024-09-18 18:48:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726685290000|2024-09-18 18:48:10|656.3|655.3|656.1|655.1|656.3|655.3|655.9|654.9|7
1726685300000|2024-09-18 18:48:20|656.3|655.3|656.5|655.5|656.6|655.6|656.1|655.1|3
1726685310000|2024-09-18 18:48:30|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1726685320000|2024-09-18 18:48:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726685330000|2024-09-18 18:48:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726685340000|2024-09-18 18:49:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|18
1726685350000|2024-09-18 18:49:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726685360000|2024-09-18 18:49:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1726685380000|2024-09-18 18:49:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726685390000|2024-09-18 18:49:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1726685400000|2024-09-18 18:50:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|8
1726685410000|2024-09-18 18:50:10|||||||||44
1726685420000|2024-09-18 18:50:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1726685430000|2024-09-18 18:50:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726685450000|2024-09-18 18:50:50|||||||||5
1726685460000|2024-09-18 18:51:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|10
1726685480000|2024-09-18 18:51:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|250
1726685490000|2024-09-18 18:51:30|||||||||87
1726685500000|2024-09-18 18:51:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1726685510000|2024-09-18 18:51:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1726685520000|2024-09-18 18:52:00|||||||||4
1726685540000|2024-09-18 18:52:20|||||||||4
1726685550000|2024-09-18 18:52:30|||||||||1
1726685570000|2024-09-18 18:52:50|||||||||5
1726685590000|2024-09-18 18:53:10|||||||||1
1726685600000|2024-09-18 18:53:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726685610000|2024-09-18 18:53:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1726685620000|2024-09-18 18:53:40|657.1|656.1|657|656|657.1|656.1|657|656|2
1726685630000|2024-09-18 18:53:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1726685670000|2024-09-18 18:54:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1726685680000|2024-09-18 18:54:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726685690000|2024-09-18 18:54:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|4
1726685700000|2024-09-18 18:55:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1726685710000|2024-09-18 18:55:10|657|656|657|656|657|656|656.9|655.9|1
1726685720000|2024-09-18 18:55:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726685740000|2024-09-18 18:55:40|||||||||2
1726685750000|2024-09-18 18:55:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1726685760000|2024-09-18 18:56:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1726685770000|2024-09-18 18:56:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1726685790000|2024-09-18 18:56:30|||||||||1
1726685800000|2024-09-18 18:56:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1726685810000|2024-09-18 18:56:50|||||||||1
1726685820000|2024-09-18 18:57:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726685830000|2024-09-18 18:57:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|10
1726685900000|2024-09-18 18:58:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1726685920000|2024-09-18 18:58:40|657|656|656.9|655.9|657|656|656.9|655.9|3
1726685930000|2024-09-18 18:58:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1726685940000|2024-09-18 18:59:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1726685950000|2024-09-18 18:59:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1726685960000|2024-09-18 18:59:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1726685980000|2024-09-18 18:59:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1726685990000|2024-09-18 18:59:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726686000000|2024-09-18 19:00:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|6
1726686030000|2024-09-18 19:00:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726686040000|2024-09-18 19:00:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726686050000|2024-09-18 19:00:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1726686060000|2024-09-18 19:01:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1726686070000|2024-09-18 19:01:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1726686080000|2024-09-18 19:01:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1726686090000|2024-09-18 19:01:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|2
1726686100000|2024-09-18 19:01:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|11
1726686120000|2024-09-18 19:02:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1726686130000|2024-09-18 19:02:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1726686140000|2024-09-18 19:02:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|7
1726686150000|2024-09-18 19:02:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|3
1726686160000|2024-09-18 19:02:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686170000|2024-09-18 19:02:50|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|2
1726686180000|2024-09-18 19:03:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726686200000|2024-09-18 19:03:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726686240000|2024-09-18 19:04:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726686250000|2024-09-18 19:04:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1726686260000|2024-09-18 19:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686280000|2024-09-18 19:04:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726686290000|2024-09-18 19:04:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1726686300000|2024-09-18 19:05:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|3
1726686320000|2024-09-18 19:05:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1726686330000|2024-09-18 19:05:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1726686350000|2024-09-18 19:05:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1726686360000|2024-09-18 19:06:00|||||||||1
1726686370000|2024-09-18 19:06:10|656|655|656.1|655.1|656.1|655.1|656|655|6
1726686390000|2024-09-18 19:06:30|||||||||1
1726686420000|2024-09-18 19:07:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1726686430000|2024-09-18 19:07:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1726686440000|2024-09-18 19:07:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1726686450000|2024-09-18 19:07:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726686460000|2024-09-18 19:07:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1726686470000|2024-09-18 19:07:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1726686480000|2024-09-18 19:08:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|3
1726686490000|2024-09-18 19:08:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1726686500000|2024-09-18 19:08:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726686530000|2024-09-18 19:08:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1726686540000|2024-09-18 19:09:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686550000|2024-09-18 19:09:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1726686560000|2024-09-18 19:09:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686570000|2024-09-18 19:09:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686580000|2024-09-18 19:09:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686590000|2024-09-18 19:09:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1726686600000|2024-09-18 19:10:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1726686610000|2024-09-18 19:10:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1726686630000|2024-09-18 19:10:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|5
1726686640000|2024-09-18 19:10:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|4
1726686650000|2024-09-18 19:10:50|656|655|656|655|656|655|655.9|654.9|0
1726686660000|2024-09-18 19:11:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726686680000|2024-09-18 19:11:20|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|5
1726686690000|2024-09-18 19:11:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|3
1726686700000|2024-09-18 19:11:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|3
1726686710000|2024-09-18 19:11:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1726686720000|2024-09-18 19:12:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726686740000|2024-09-18 19:12:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|164
1726686750000|2024-09-18 19:12:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|8
1726686760000|2024-09-18 19:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|18
1726686770000|2024-09-18 19:12:50|||||||||1
1726686780000|2024-09-18 19:13:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726686790000|2024-09-18 19:13:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1726686850000|2024-09-18 19:14:10|||||||||4
1726686860000|2024-09-18 19:14:20|||||||||4
1726686900000|2024-09-18 19:15:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726686910000|2024-09-18 19:15:10|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|102
1726686920000|2024-09-18 19:15:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1726686940000|2024-09-18 19:15:40|||||||||1
1726686950000|2024-09-18 19:15:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1726686960000|2024-09-18 19:16:00|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|65
1726686970000|2024-09-18 19:16:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|5
1726687000000|2024-09-18 19:16:40|||||||||1
1726687030000|2024-09-18 19:17:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1726687040000|2024-09-18 19:17:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1726687060000|2024-09-18 19:17:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1726687070000|2024-09-18 19:17:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1726687080000|2024-09-18 19:18:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726687090000|2024-09-18 19:18:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687100000|2024-09-18 19:18:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1726687110000|2024-09-18 19:18:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726687120000|2024-09-18 19:18:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1726687130000|2024-09-18 19:18:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726687140000|2024-09-18 19:19:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1726687150000|2024-09-18 19:19:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726687170000|2024-09-18 19:19:30|||||||||2
1726687200000|2024-09-18 19:20:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1726687240000|2024-09-18 19:20:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1726687250000|2024-09-18 19:20:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726687260000|2024-09-18 19:21:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|7
1726687270000|2024-09-18 19:21:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|7
1726687280000|2024-09-18 19:21:20|656|655|655.9|654.9|656|655|655.9|654.9|3
1726687300000|2024-09-18 19:21:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|4
1726687310000|2024-09-18 19:21:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687330000|2024-09-18 19:22:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726687340000|2024-09-18 19:22:20|656|655|656|655|656|655|656|655|3
1726687350000|2024-09-18 19:22:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726687380000|2024-09-18 19:23:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726687400000|2024-09-18 19:23:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726687420000|2024-09-18 19:23:40|656|655|656|655|656.1|655.1|655.9|654.9|0
1726687430000|2024-09-18 19:23:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687470000|2024-09-18 19:24:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|1
1726687480000|2024-09-18 19:24:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1726687490000|2024-09-18 19:24:50|||||||||11
1726687510000|2024-09-18 19:25:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1726687530000|2024-09-18 19:25:30|||||||||1
1726687550000|2024-09-18 19:25:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1726687560000|2024-09-18 19:26:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1726687570000|2024-09-18 19:26:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1726687580000|2024-09-18 19:26:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687590000|2024-09-18 19:26:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687600000|2024-09-18 19:26:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1726687610000|2024-09-18 19:26:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1726687620000|2024-09-18 19:27:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1726687630000|2024-09-18 19:27:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1726687660000|2024-09-18 19:27:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687670000|2024-09-18 19:27:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1726687680000|2024-09-18 19:28:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1726687690000|2024-09-18 19:28:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726687700000|2024-09-18 19:28:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|13
1726687710000|2024-09-18 19:28:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687740000|2024-09-18 19:29:00|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|3
1726687750000|2024-09-18 19:29:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687760000|2024-09-18 19:29:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726687770000|2024-09-18 19:29:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687800000|2024-09-18 19:30:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726687810000|2024-09-18 19:30:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726687820000|2024-09-18 19:30:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726687830000|2024-09-18 19:30:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1726687840000|2024-09-18 19:30:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726687850000|2024-09-18 19:30:50|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1726687860000|2024-09-18 19:31:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726687870000|2024-09-18 19:31:10|||||||||1
1726687890000|2024-09-18 19:31:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726687900000|2024-09-18 19:31:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726687910000|2024-09-18 19:31:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1726687920000|2024-09-18 19:32:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1726687930000|2024-09-18 19:32:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687940000|2024-09-18 19:32:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687950000|2024-09-18 19:32:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1726687960000|2024-09-18 19:32:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687970000|2024-09-18 19:32:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687980000|2024-09-18 19:33:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687990000|2024-09-18 19:33:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1726688010000|2024-09-18 19:33:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726688020000|2024-09-18 19:33:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1726688030000|2024-09-18 19:33:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|1
1726688040000|2024-09-18 19:34:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|30
1726688050000|2024-09-18 19:34:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1726688060000|2024-09-18 19:34:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726688080000|2024-09-18 19:34:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1726688090000|2024-09-18 19:34:50|||||||||2
1726688100000|2024-09-18 19:35:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726688110000|2024-09-18 19:35:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1726688120000|2024-09-18 19:35:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726688130000|2024-09-18 19:35:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1726688140000|2024-09-18 19:35:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1726688150000|2024-09-18 19:35:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1726688160000|2024-09-18 19:36:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688180000|2024-09-18 19:36:20|||||||||1
1726688200000|2024-09-18 19:36:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688210000|2024-09-18 19:36:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1726688220000|2024-09-18 19:37:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|0
1726688280000|2024-09-18 19:38:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1726688340000|2024-09-18 19:39:00|656.1|655.1|656|655|656.1|655.1|656|655|4
1726688350000|2024-09-18 19:39:10|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|13
1726688360000|2024-09-18 19:39:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726688370000|2024-09-18 19:39:30|||||||||5
1726688380000|2024-09-18 19:39:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726688390000|2024-09-18 19:39:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726688420000|2024-09-18 19:40:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1726688460000|2024-09-18 19:41:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1726688470000|2024-09-18 19:41:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726688510000|2024-09-18 19:41:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1726688550000|2024-09-18 19:42:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1726688560000|2024-09-18 19:42:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1726688570000|2024-09-18 19:42:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688580000|2024-09-18 19:43:00|655.5|654.5|655|654|655.5|654.5|655|654|6
1726688590000|2024-09-18 19:43:10|654.9|653.9|655|654|655|654|654.9|653.9|1
1726688600000|2024-09-18 19:43:20|655.1|654.1|654.9|653.9|655.1|654.1|654.6|653.6|1
1726688630000|2024-09-18 19:43:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1726688660000|2024-09-18 19:44:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|1
1726688670000|2024-09-18 19:44:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|0
1726688690000|2024-09-18 19:44:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726688700000|2024-09-18 19:45:00|654|653|653.6|652.6|654.1|653.1|653.6|652.6|99
1726688710000|2024-09-18 19:45:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|23
1726688720000|2024-09-18 19:45:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|5
1726688730000|2024-09-18 19:45:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|22
1726688740000|2024-09-18 19:45:40|||||||||1
1726688750000|2024-09-18 19:45:50|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|4
1726688760000|2024-09-18 19:46:00|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|0
1726688770000|2024-09-18 19:46:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726688780000|2024-09-18 19:46:20|654|653|654.1|653.1|654.1|653.1|654|653|4
1726688790000|2024-09-18 19:46:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726688800000|2024-09-18 19:46:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1726688810000|2024-09-18 19:46:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726688820000|2024-09-18 19:47:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1726688840000|2024-09-18 19:47:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|9
1726688850000|2024-09-18 19:47:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1726688870000|2024-09-18 19:47:50|||||||||2
1726688880000|2024-09-18 19:48:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|9
1726688890000|2024-09-18 19:48:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1726688920000|2024-09-18 19:48:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1726688940000|2024-09-18 19:49:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1726688950000|2024-09-18 19:49:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1726688970000|2024-09-18 19:49:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726688990000|2024-09-18 19:49:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|10
1726689010000|2024-09-18 19:50:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1726689020000|2024-09-18 19:50:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1726689030000|2024-09-18 19:50:30|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|1
1726689040000|2024-09-18 19:50:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1726689050000|2024-09-18 19:50:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726689060000|2024-09-18 19:51:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726689070000|2024-09-18 19:51:10|||||||||1
1726689100000|2024-09-18 19:51:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689110000|2024-09-18 19:51:50|654|653|653.9|652.9|654|653|653.9|652.9|4
1726689200000|2024-09-18 19:53:20|654|653|654|653|654|653|654|653|0
1726689210000|2024-09-18 19:53:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689220000|2024-09-18 19:53:40|653.9|652.9|654|653|654|653|653.9|652.9|1
1726689230000|2024-09-18 19:53:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1726689290000|2024-09-18 19:54:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726689300000|2024-09-18 19:55:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726689310000|2024-09-18 19:55:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689340000|2024-09-18 19:55:40|||||||||2
1726689350000|2024-09-18 19:55:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726689360000|2024-09-18 19:56:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1726689370000|2024-09-18 19:56:10|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689380000|2024-09-18 19:56:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689410000|2024-09-18 19:56:50|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689430000|2024-09-18 19:57:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1726689460000|2024-09-18 19:57:40|654|653|653.9|652.9|654|653|653.9|652.9|7
1726689470000|2024-09-18 19:57:50|654|653|654|653|654|653|653.9|652.9|1
1726689480000|2024-09-18 19:58:00|654.1|653.1|654|653|654.1|653.1|654|653|1
1726689490000|2024-09-18 19:58:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689500000|2024-09-18 19:58:20|654|653|654|653|654|653|654|653|0
1726689510000|2024-09-18 19:58:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689520000|2024-09-18 19:58:40|653.9|652.9|654|653|654|653|653.9|652.9|4
1726689530000|2024-09-18 19:58:50|653.9|652.9|654|653|654|653|653.9|652.9|0
1726689540000|2024-09-18 19:59:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726689570000|2024-09-18 19:59:30|||||||||28
1726689580000|2024-09-18 19:59:40|||||||||16
1726689600000|2024-09-18 20:00:00|654|653|654|653|654.1|653.1|653.9|652.9|9
1726689610000|2024-09-18 20:00:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689620000|2024-09-18 20:00:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726689630000|2024-09-18 20:00:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726689640000|2024-09-18 20:00:40|||||||||1
1726689650000|2024-09-18 20:00:50|||||||||4
1726689660000|2024-09-18 20:01:00|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689670000|2024-09-18 20:01:10|||||||||8
1726689710000|2024-09-18 20:01:50|654|653|654|653|654.1|653.1|654|653|4
1726689720000|2024-09-18 20:02:00|653.9|652.9|654|653|654|653|653.9|652.9|0
1726689730000|2024-09-18 20:02:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726689740000|2024-09-18 20:02:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689810000|2024-09-18 20:03:30|654|653|654|653|654|653|654|653|1
1726689820000|2024-09-18 20:03:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689870000|2024-09-18 20:04:30|654|653|654|653|654.1|653.1|654|653|2
1726689880000|2024-09-18 20:04:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689890000|2024-09-18 20:04:50|654|653|654|653|654|653|654|653|1
1726689900000|2024-09-18 20:05:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726689910000|2024-09-18 20:05:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1726689930000|2024-09-18 20:05:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689940000|2024-09-18 20:05:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1726689950000|2024-09-18 20:05:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726689960000|2024-09-18 20:06:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1726689970000|2024-09-18 20:06:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726689990000|2024-09-18 20:06:30|||||||||2
1726690010000|2024-09-18 20:06:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726690020000|2024-09-18 20:07:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726690030000|2024-09-18 20:07:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726690060000|2024-09-18 20:07:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726690090000|2024-09-18 20:08:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726690100000|2024-09-18 20:08:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726690110000|2024-09-18 20:08:30|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726690130000|2024-09-18 20:08:50|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|1
1726690140000|2024-09-18 20:09:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1726690150000|2024-09-18 20:09:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726690160000|2024-09-18 20:09:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726690230000|2024-09-18 20:10:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1726690260000|2024-09-18 20:11:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726690280000|2024-09-18 20:11:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726690290000|2024-09-18 20:11:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726690300000|2024-09-18 20:11:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726690390000|2024-09-18 20:13:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726690400000|2024-09-18 20:13:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726690440000|2024-09-18 20:14:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726690450000|2024-09-18 20:14:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726690470000|2024-09-18 20:14:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726690480000|2024-09-18 20:14:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726690490000|2024-09-18 20:14:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726690530000|2024-09-18 20:15:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726690540000|2024-09-18 20:15:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1726690570000|2024-09-18 20:16:10|||||||||1
1726690590000|2024-09-18 20:16:30|||||||||2
1726690600000|2024-09-18 20:16:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|4
1726690610000|2024-09-18 20:16:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1726690720000|2024-09-18 20:18:40|||||||||1
1726690750000|2024-09-18 20:19:10|||||||||3
1726690790000|2024-09-18 20:19:50|655.1|654.1|655|654|655.1|654.1|655|654|9
1726690800000|2024-09-18 20:20:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726690840000|2024-09-18 20:20:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|8
1726690850000|2024-09-18 20:20:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726690910000|2024-09-18 20:21:50|||||||||1
1726690930000|2024-09-18 20:22:10|655|654|655|654|655|654|655|654|1
1726690960000|2024-09-18 20:22:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691030000|2024-09-18 20:23:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1726691040000|2024-09-18 20:24:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691060000|2024-09-18 20:24:20|||||||||1
1726691070000|2024-09-18 20:24:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691090000|2024-09-18 20:24:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691100000|2024-09-18 20:25:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691110000|2024-09-18 20:25:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726691120000|2024-09-18 20:25:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691180000|2024-09-18 20:26:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691190000|2024-09-18 20:26:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691210000|2024-09-18 20:26:50|||||||||1
1726691280000|2024-09-18 20:28:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726691390000|2024-09-18 20:29:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1726691400000|2024-09-18 20:30:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1726691410000|2024-09-18 20:30:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691470000|2024-09-18 20:31:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1726691520000|2024-09-18 20:32:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1726691540000|2024-09-18 20:32:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691550000|2024-09-18 20:32:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691580000|2024-09-18 20:33:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691640000|2024-09-18 20:34:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691730000|2024-09-18 20:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691890000|2024-09-18 20:38:10|||||||||1
1726691940000|2024-09-18 20:39:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1726691980000|2024-09-18 20:39:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726691990000|2024-09-18 20:39:50|||||||||1
1726692110000|2024-09-18 20:41:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1726692140000|2024-09-18 20:42:20|||||||||1
1726692160000|2024-09-18 20:42:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726692190000|2024-09-18 20:43:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726692290000|2024-09-18 20:44:50|||||||||2
1726692310000|2024-09-18 20:45:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1726692390000|2024-09-18 20:46:30|||||||||1
1726692410000|2024-09-18 20:46:50|||||||||5
1726692560000|2024-09-18 20:49:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726692580000|2024-09-18 20:49:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726692600000|2024-09-18 20:50:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726692660000|2024-09-18 20:51:00|||||||||2
1726692670000|2024-09-18 20:51:10|655|654|655|654|655|654|655|654|10
1726692690000|2024-09-18 20:51:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726692700000|2024-09-18 20:51:40|||||||||1
1726692710000|2024-09-18 20:51:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726692720000|2024-09-18 20:52:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726692750000|2024-09-18 20:52:30|||||||||5
1726692760000|2024-09-18 20:52:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726692770000|2024-09-18 20:52:50|||||||||1
1726692780000|2024-09-18 20:53:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726692790000|2024-09-18 20:53:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726692800000|2024-09-18 20:53:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726692880000|2024-09-18 20:54:40|||||||||1
1726692890000|2024-09-18 20:54:50|||||||||4
1726692920000|2024-09-18 20:55:20|||||||||2
1726692990000|2024-09-18 20:56:30|||||||||1
1726693040000|2024-09-18 20:57:20|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|13
1726693050000|2024-09-18 20:57:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|3
1726693060000|2024-09-18 20:57:40|||||||||1
1726693070000|2024-09-18 20:57:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726693190000|2024-09-18 20:59:50|||||||||3
1726693200000|2024-09-18 21:00:00|654.9|651.9|655.4|652.4|655.4|652.4|654.9|651.9|0
1726693210000|2024-09-18 21:00:10|655.3|652.3|655.1|652.1|655.3|652.3|655.1|652.1|0
1726693500000|2024-09-18 21:05:00|655|652|655|652|655|652|655|652|0
1726693510000|2024-09-18 21:05:10|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726694600000|2024-09-18 21:23:20|655|652|655|652|655|652|655|652|324
1726694620000|2024-09-18 21:23:40|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|3
1726694630000|2024-09-18 21:23:50|||||||||3
1726694790000|2024-09-18 21:26:30|655|652|655|652|655|652|655|652|0
1726694940000|2024-09-18 21:29:00|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726696270000|2024-09-18 21:51:10|655|652|655|652|655|652|655|652|0
1726696310000|2024-09-18 21:51:50|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726696410000|2024-09-18 21:53:30|655.1|652.1|654.9|651.9|655.1|652.1|654.9|651.9|0
1726696530000|2024-09-18 21:55:30|655|652|654.9|651.9|655|652|654.9|651.9|0
1726696780000|2024-09-18 21:59:40|654.8|651.8|654.8|651.8|654.8|651.8|654.8|651.8|0
1726696790000|2024-09-18 21:59:50|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726647360000|2024-09-18 08:16:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|13
1726647370000|2024-09-18 08:16:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|6
1726647380000|2024-09-18 08:16:20|||||||||1
1726647390000|2024-09-18 08:16:30|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|8
1726647400000|2024-09-18 08:16:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|25
1726647410000|2024-09-18 08:16:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|10
1726647420000|2024-09-18 08:17:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|21
1726647430000|2024-09-18 08:17:10|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|11
1726647440000|2024-09-18 08:17:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1726647450000|2024-09-18 08:17:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|5
1726647460000|2024-09-18 08:17:40|||||||||6
1726647470000|2024-09-18 08:17:50|||||||||8
1726647480000|2024-09-18 08:18:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|101
1726647490000|2024-09-18 08:18:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|22
1726647510000|2024-09-18 08:18:30|||||||||1
1726647520000|2024-09-18 08:18:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|10
1726647540000|2024-09-18 08:19:00|||||||||2
1726647550000|2024-09-18 08:19:10|653|652|653|652|653.1|652.1|652.9|651.9|30
1726647560000|2024-09-18 08:19:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726647570000|2024-09-18 08:19:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|9
1726647580000|2024-09-18 08:19:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|31
1726647590000|2024-09-18 08:19:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1726647600000|2024-09-18 08:20:00|||||||||4
1726647610000|2024-09-18 08:20:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1726647630000|2024-09-18 08:20:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|6
1726647640000|2024-09-18 08:20:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726647650000|2024-09-18 08:20:50|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|70
1726647660000|2024-09-18 08:21:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|11
1726647670000|2024-09-18 08:21:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|6
1726647700000|2024-09-18 08:21:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|7
1726647710000|2024-09-18 08:21:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|15
1726647720000|2024-09-18 08:22:00|||||||||4
1726647740000|2024-09-18 08:22:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|11
1726647750000|2024-09-18 08:22:30|||||||||1
1726647760000|2024-09-18 08:22:40|||||||||7
1726647800000|2024-09-18 08:23:20|||||||||7
1726647810000|2024-09-18 08:23:30|||||||||1
1726647820000|2024-09-18 08:23:40|||||||||7
1726647840000|2024-09-18 08:24:00|||||||||4
1726647850000|2024-09-18 08:24:10|||||||||6
1726647860000|2024-09-18 08:24:20|||||||||1
1726647870000|2024-09-18 08:24:30|653|652|653.1|652.1|653.1|652.1|653|652|4
1726647880000|2024-09-18 08:24:40|653|652|653.1|652.1|653.1|652.1|653|652|3
1726647890000|2024-09-18 08:24:50|653|652|653.1|652.1|653.1|652.1|653|652|3
1726647900000|2024-09-18 08:25:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|12
1726647910000|2024-09-18 08:25:10|||||||||4
1726647920000|2024-09-18 08:25:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|8
1726647930000|2024-09-18 08:25:30|||||||||5
1726647940000|2024-09-18 08:25:40|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|65
1726647950000|2024-09-18 08:25:50|||||||||1
1726647960000|2024-09-18 08:26:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|25
1726647980000|2024-09-18 08:26:20|||||||||24
1726647990000|2024-09-18 08:26:30|||||||||2
1726648000000|2024-09-18 08:26:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|48
1726648010000|2024-09-18 08:26:50|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|27
1726648020000|2024-09-18 08:27:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|15
1726648030000|2024-09-18 08:27:10|||||||||1
1726648040000|2024-09-18 08:27:20|||||||||1
1726648050000|2024-09-18 08:27:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|46
1726648060000|2024-09-18 08:27:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|19
1726648070000|2024-09-18 08:27:50|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|8
1726648080000|2024-09-18 08:28:00|||||||||19
1726648090000|2024-09-18 08:28:10|||||||||27
1726648100000|2024-09-18 08:28:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|27
1726648110000|2024-09-18 08:28:30|||||||||25
1726648120000|2024-09-18 08:28:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|25
1726648130000|2024-09-18 08:28:50|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|42
1726648140000|2024-09-18 08:29:00|652.6|651.6|652|651|652.6|651.6|652|651|159
1726648150000|2024-09-18 08:29:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|52
1726648160000|2024-09-18 08:29:20|652|651|652.1|651.1|652.1|651.1|652|651|110
1726648170000|2024-09-18 08:29:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|122
1726648180000|2024-09-18 08:29:40|652|651|652|651|652.1|651.1|651.9|650.9|171
1726648190000|2024-09-18 08:29:50|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|308
1726648200000|2024-09-18 08:30:00|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|217
1726648210000|2024-09-18 08:30:10|||||||||72
1726648220000|2024-09-18 08:30:20|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|172
1726648230000|2024-09-18 08:30:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|209
1726648240000|2024-09-18 08:30:40|||||||||19
1726648250000|2024-09-18 08:30:50|||||||||9
1726648260000|2024-09-18 08:31:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|32
1726648270000|2024-09-18 08:31:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|41
1726648280000|2024-09-18 08:31:20|||||||||15
1726648290000|2024-09-18 08:31:30|||||||||4
1726648300000|2024-09-18 08:31:40|||||||||5
1726648310000|2024-09-18 08:31:50|||||||||2
1726648320000|2024-09-18 08:32:00|||||||||4
1726648330000|2024-09-18 08:32:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|13
1726648340000|2024-09-18 08:32:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|2
1726648360000|2024-09-18 08:32:40|||||||||12
1726648370000|2024-09-18 08:32:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|5
1726648380000|2024-09-18 08:33:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|5
1726648390000|2024-09-18 08:33:10|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|389
1726648400000|2024-09-18 08:33:20|||||||||6
1726648410000|2024-09-18 08:33:30|||||||||1
1726648420000|2024-09-18 08:33:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|26
1726648440000|2024-09-18 08:34:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|14
1726648450000|2024-09-18 08:34:10|||||||||7
1726648460000|2024-09-18 08:34:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1726648480000|2024-09-18 08:34:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|77
1726648490000|2024-09-18 08:34:50|||||||||3
1726648500000|2024-09-18 08:35:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|73
1726648510000|2024-09-18 08:35:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|19
1726648520000|2024-09-18 08:35:20|||||||||275
1726648530000|2024-09-18 08:35:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|21
1726648540000|2024-09-18 08:35:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|23
1726648570000|2024-09-18 08:36:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1726648580000|2024-09-18 08:36:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|4
1726648590000|2024-09-18 08:36:30|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|54
1726648610000|2024-09-18 08:36:50|||||||||1
1726648620000|2024-09-18 08:37:00|652|651|651.9|650.9|652|651|651.9|650.9|6
1726648630000|2024-09-18 08:37:10|||||||||1
1726648640000|2024-09-18 08:37:20|||||||||1
1726648650000|2024-09-18 08:37:30|||||||||4
1726648660000|2024-09-18 08:37:40|||||||||7
1726648670000|2024-09-18 08:37:50|||||||||1
1726648680000|2024-09-18 08:38:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|14
1726648690000|2024-09-18 08:38:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|11
1726648700000|2024-09-18 08:38:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1726648710000|2024-09-18 08:38:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|77
1726648720000|2024-09-18 08:38:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1726648730000|2024-09-18 08:38:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|5
1726648740000|2024-09-18 08:39:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1726648750000|2024-09-18 08:39:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|13
1726648760000|2024-09-18 08:39:20|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|2
1726648790000|2024-09-18 08:39:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|8
1726648800000|2024-09-18 08:40:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1726648810000|2024-09-18 08:40:10|||||||||1
1726648850000|2024-09-18 08:40:50|||||||||2
1726648860000|2024-09-18 08:41:00|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|98
1726648870000|2024-09-18 08:41:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1726648880000|2024-09-18 08:41:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1726648890000|2024-09-18 08:41:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726648900000|2024-09-18 08:41:40|||||||||10
1726648910000|2024-09-18 08:41:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|9
1726648920000|2024-09-18 08:42:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|8
1726648930000|2024-09-18 08:42:10|||||||||9
1726648940000|2024-09-18 08:42:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1726648950000|2024-09-18 08:42:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1726648960000|2024-09-18 08:42:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|1
1726648970000|2024-09-18 08:42:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1726648980000|2024-09-18 08:43:00|651|650|651|650|651.1|650.1|651|650|16
1726648990000|2024-09-18 08:43:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|16
1726649000000|2024-09-18 08:43:20|||||||||3
1726649010000|2024-09-18 08:43:30|||||||||4
1726649020000|2024-09-18 08:43:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|19
1726649030000|2024-09-18 08:43:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1726649040000|2024-09-18 08:44:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|5
1726649050000|2024-09-18 08:44:10|||||||||43
1726649060000|2024-09-18 08:44:20|||||||||11
1726649090000|2024-09-18 08:44:50|||||||||4
1726649100000|2024-09-18 08:45:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|25
1726649110000|2024-09-18 08:45:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|16
1726649140000|2024-09-18 08:45:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1726649150000|2024-09-18 08:45:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1726649160000|2024-09-18 08:46:00|||||||||3
1726649180000|2024-09-18 08:46:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|14
1726649190000|2024-09-18 08:46:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1726649200000|2024-09-18 08:46:40|||||||||1
1726649210000|2024-09-18 08:46:50|||||||||1
1726649230000|2024-09-18 08:47:10|||||||||2
1726649260000|2024-09-18 08:47:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|5
1726649270000|2024-09-18 08:47:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|4
1726649280000|2024-09-18 08:48:00|650.6|649.6|650.6|649.6|650.8|649.8|650.4|649.4|17
1726649290000|2024-09-18 08:48:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649320000|2024-09-18 08:48:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|5
1726649330000|2024-09-18 08:48:50|||||||||1
1726649340000|2024-09-18 08:49:00|651|650|650.9|649.9|651|650|650.9|649.9|6
1726649360000|2024-09-18 08:49:20|||||||||2
1726649370000|2024-09-18 08:49:30|||||||||10
1726649380000|2024-09-18 08:49:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1726649390000|2024-09-18 08:49:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|13
1726649400000|2024-09-18 08:50:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|9
1726649410000|2024-09-18 08:50:10|||||||||2
1726649420000|2024-09-18 08:50:20|||||||||10
1726649430000|2024-09-18 08:50:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1726649440000|2024-09-18 08:50:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|2
1726649450000|2024-09-18 08:50:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1726649460000|2024-09-18 08:51:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1726649470000|2024-09-18 08:51:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649480000|2024-09-18 08:51:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1726649490000|2024-09-18 08:51:30|||||||||1
1726649500000|2024-09-18 08:51:40|||||||||4
1726649520000|2024-09-18 08:52:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|9
1726649530000|2024-09-18 08:52:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726649540000|2024-09-18 08:52:20|||||||||2
1726649550000|2024-09-18 08:52:30|||||||||1
1726649570000|2024-09-18 08:52:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|1480
1726649580000|2024-09-18 08:53:00|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|11
1726649590000|2024-09-18 08:53:10|||||||||6
1726649600000|2024-09-18 08:53:20|||||||||1
1726649610000|2024-09-18 08:53:30|||||||||4
1726649620000|2024-09-18 08:53:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|164
1726649630000|2024-09-18 08:53:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|318
1726649640000|2024-09-18 08:54:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|6
1726649650000|2024-09-18 08:54:10|||||||||3
1726649660000|2024-09-18 08:54:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1726649670000|2024-09-18 08:54:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|7
1726649690000|2024-09-18 08:54:50|||||||||78
1726649700000|2024-09-18 08:55:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|26
1726649710000|2024-09-18 08:55:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1726649720000|2024-09-18 08:55:20|||||||||201
1726649730000|2024-09-18 08:55:30|||||||||1
1726649740000|2024-09-18 08:55:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|22
1726649760000|2024-09-18 08:56:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|6
1726649770000|2024-09-18 08:56:10|||||||||2
1726649780000|2024-09-18 08:56:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1726649790000|2024-09-18 08:56:30|||||||||1
1726649800000|2024-09-18 08:56:40|||||||||2
1726649810000|2024-09-18 08:56:50|||||||||2
1726649820000|2024-09-18 08:57:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|51
1726649830000|2024-09-18 08:57:10|||||||||8
1726649840000|2024-09-18 08:57:20|||||||||4
1726649850000|2024-09-18 08:57:30|||||||||9
1726649860000|2024-09-18 08:57:40|||||||||75
1726649870000|2024-09-18 08:57:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|30
1726649890000|2024-09-18 08:58:10|||||||||1
1726649910000|2024-09-18 08:58:30|||||||||7
1726649920000|2024-09-18 08:58:40|||||||||1
1726649940000|2024-09-18 08:59:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|129
1726649960000|2024-09-18 08:59:20|||||||||2
1726649970000|2024-09-18 08:59:30|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|99
1726649980000|2024-09-18 08:59:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1726649990000|2024-09-18 08:59:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|27
1726650000000|2024-09-18 09:00:00|649.4|648.4|649.1|648.1|649.4|648.4|648.8|647.8|1995
1726650010000|2024-09-18 09:00:10|||||||||56
1726650020000|2024-09-18 09:00:20|649|648|649.1|648.1|649.1|648.1|649|648|12
1726650030000|2024-09-18 09:00:30|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|8
1726650040000|2024-09-18 09:00:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|10
1726650050000|2024-09-18 09:00:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|14
1726650060000|2024-09-18 09:01:00|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|36
1726650070000|2024-09-18 09:01:10|649.3|648.3|649.1|648.1|649.3|648.3|649|648|4
1726650080000|2024-09-18 09:01:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|3
1726650090000|2024-09-18 09:01:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|3
1726650100000|2024-09-18 09:01:40|||||||||8
1726650110000|2024-09-18 09:01:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|86
1726650120000|2024-09-18 09:02:00|649.3|648.3|649|648|649.3|648.3|648.9|647.9|28
1726650130000|2024-09-18 09:02:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|84
1726650140000|2024-09-18 09:02:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|24
1726650150000|2024-09-18 09:02:30|||||||||4
1726650160000|2024-09-18 09:02:40|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|40
1726650170000|2024-09-18 09:02:50|||||||||4
1726650180000|2024-09-18 09:03:00|||||||||16
1726650190000|2024-09-18 09:03:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|12
1726650200000|2024-09-18 09:03:20|||||||||1
1726650210000|2024-09-18 09:03:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|21
1726650220000|2024-09-18 09:03:40|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|12
1726650230000|2024-09-18 09:03:50|||||||||6
1726650240000|2024-09-18 09:04:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|16
1726650250000|2024-09-18 09:04:10|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|56
1726650260000|2024-09-18 09:04:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|6
1726650270000|2024-09-18 09:04:30|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|16
1726650290000|2024-09-18 09:04:50|||||||||25
1726650300000|2024-09-18 09:05:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|17
1726650310000|2024-09-18 09:05:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|5
1726650320000|2024-09-18 09:05:20|||||||||16
1726650330000|2024-09-18 09:05:30|||||||||56
1726650340000|2024-09-18 09:05:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1726650350000|2024-09-18 09:05:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1726650360000|2024-09-18 09:06:00|||||||||1
1726650370000|2024-09-18 09:06:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1726650390000|2024-09-18 09:06:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726650400000|2024-09-18 09:06:40|||||||||1
1726650410000|2024-09-18 09:06:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|23
1726650420000|2024-09-18 09:07:00|649|648|649.1|648.1|649.1|648.1|649|648|3
1726650440000|2024-09-18 09:07:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1726650460000|2024-09-18 09:07:40|||||||||3
1726650470000|2024-09-18 09:07:50|||||||||1
1726650480000|2024-09-18 09:08:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|10
1726650490000|2024-09-18 09:08:10|||||||||1
1726650500000|2024-09-18 09:08:20|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|46
1726650510000|2024-09-18 09:08:30|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|4
1726650520000|2024-09-18 09:08:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|4
1726650530000|2024-09-18 09:08:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|1
1726650540000|2024-09-18 09:09:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|3
1726650550000|2024-09-18 09:09:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1726650560000|2024-09-18 09:09:20|||||||||3
1726650570000|2024-09-18 09:09:30|||||||||2
1726650580000|2024-09-18 09:09:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|3
1726650590000|2024-09-18 09:09:50|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|3
1726650600000|2024-09-18 09:10:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|2
1726650610000|2024-09-18 09:10:10|||||||||1
1726650620000|2024-09-18 09:10:20|||||||||2
1726650630000|2024-09-18 09:10:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|6
1726650640000|2024-09-18 09:10:40|||||||||1
1726650650000|2024-09-18 09:10:50|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|4
1726650660000|2024-09-18 09:11:00|||||||||3
1726650670000|2024-09-18 09:11:10|||||||||41
1726650680000|2024-09-18 09:11:20|649|648|648.9|647.9|649|648|648.9|647.9|4
1726650700000|2024-09-18 09:11:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1726650710000|2024-09-18 09:11:50|||||||||1
1726650720000|2024-09-18 09:12:00|||||||||14
1726650730000|2024-09-18 09:12:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1726650740000|2024-09-18 09:12:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|89
1726650750000|2024-09-18 09:12:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|3
1726650770000|2024-09-18 09:12:50|||||||||2
1726650780000|2024-09-18 09:13:00|||||||||4
1726650800000|2024-09-18 09:13:20|||||||||8
1726650810000|2024-09-18 09:13:30|649|648|649.1|648.1|649.1|648.1|649|648|12
1726650820000|2024-09-18 09:13:40|||||||||2
1726650830000|2024-09-18 09:13:50|||||||||1
1726650850000|2024-09-18 09:14:10|649|648|648.9|647.9|649|648|648.9|647.9|10
1726650870000|2024-09-18 09:14:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|14
1726650880000|2024-09-18 09:14:40|||||||||1
1726650890000|2024-09-18 09:14:50|649|648|649.1|648.1|649.1|648.1|649|648|5
1726650900000|2024-09-18 09:15:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1726650910000|2024-09-18 09:15:10|||||||||5
1726650920000|2024-09-18 09:15:20|||||||||2
1726650940000|2024-09-18 09:15:40|||||||||5
1726650950000|2024-09-18 09:15:50|649|648|648.9|647.9|649.1|648.1|648.9|647.9|21
1726650970000|2024-09-18 09:16:10|||||||||3
1726650980000|2024-09-18 09:16:20|649|648|648.9|647.9|649|648|648.9|647.9|5
1726650990000|2024-09-18 09:16:30|||||||||1
1726651010000|2024-09-18 09:16:50|||||||||2
1726651020000|2024-09-18 09:17:00|||||||||2
1726651030000|2024-09-18 09:17:10|||||||||3
1726651040000|2024-09-18 09:17:20|649.1|648.1|649|648|649.1|648.1|649|648|8
1726651050000|2024-09-18 09:17:30|649.1|648.1|649.1|648.1|649.1|648.1|649|648|2
1726651060000|2024-09-18 09:17:40|||||||||3
1726651070000|2024-09-18 09:17:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1726651080000|2024-09-18 09:18:00|649|648|648.9|647.9|649|648|648.9|647.9|32
1726651090000|2024-09-18 09:18:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|64
1726651100000|2024-09-18 09:18:20|||||||||1
1726651120000|2024-09-18 09:18:40|||||||||5
1726651130000|2024-09-18 09:18:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|102
1726651140000|2024-09-18 09:19:00|||||||||6
1726651150000|2024-09-18 09:19:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|8
1726651160000|2024-09-18 09:19:20|||||||||1
1726651170000|2024-09-18 09:19:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1726651180000|2024-09-18 09:19:40|||||||||1
1726651190000|2024-09-18 09:19:50|||||||||1
1726651200000|2024-09-18 09:20:00|||||||||3
1726651210000|2024-09-18 09:20:10|||||||||1
1726651220000|2024-09-18 09:20:20|||||||||6
1726651230000|2024-09-18 09:20:30|||||||||4
1726651240000|2024-09-18 09:20:40|||||||||3
1726651260000|2024-09-18 09:21:00|||||||||1
1726651270000|2024-09-18 09:21:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726651280000|2024-09-18 09:21:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|16
1726651290000|2024-09-18 09:21:30|||||||||1
1726651300000|2024-09-18 09:21:40|||||||||1
1726651310000|2024-09-18 09:21:50|||||||||1
1726651320000|2024-09-18 09:22:00|||||||||22
1726651330000|2024-09-18 09:22:10|||||||||4
1726651340000|2024-09-18 09:22:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1726651350000|2024-09-18 09:22:30|||||||||8
1726651360000|2024-09-18 09:22:40|||||||||2
1726651370000|2024-09-18 09:22:50|||||||||1
1726651380000|2024-09-18 09:23:00|||||||||14
1726651390000|2024-09-18 09:23:10|||||||||4
1726651400000|2024-09-18 09:23:20|||||||||1
1726651420000|2024-09-18 09:23:40|||||||||1
1726651430000|2024-09-18 09:23:50|||||||||9
1726651440000|2024-09-18 09:24:00|||||||||5
1726651450000|2024-09-18 09:24:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|8
1726651460000|2024-09-18 09:24:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1726651470000|2024-09-18 09:24:30|||||||||1
1726651490000|2024-09-18 09:24:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|21
1726651500000|2024-09-18 09:25:00|||||||||1
1726651520000|2024-09-18 09:25:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|11
1726651530000|2024-09-18 09:25:30|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|8
1726651540000|2024-09-18 09:25:40|||||||||1
1726651550000|2024-09-18 09:25:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1726651570000|2024-09-18 09:26:10|||||||||8
1726651580000|2024-09-18 09:26:20|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1726651590000|2024-09-18 09:26:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|7
1726651600000|2024-09-18 09:26:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1726651630000|2024-09-18 09:27:10|||||||||2
1726651640000|2024-09-18 09:27:20|||||||||3
1726651650000|2024-09-18 09:27:30|648|647|647.9|646.9|648.1|647.1|647.6|646.6|55
1726651660000|2024-09-18 09:27:40|||||||||1
1726651670000|2024-09-18 09:27:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|8
1726651680000|2024-09-18 09:28:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|18
1726651690000|2024-09-18 09:28:10|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|3
1726651700000|2024-09-18 09:28:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|12
1726651710000|2024-09-18 09:28:30|||||||||4
1726651720000|2024-09-18 09:28:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1726651730000|2024-09-18 09:28:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1726651740000|2024-09-18 09:29:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|13
1726651750000|2024-09-18 09:29:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|77
1726651760000|2024-09-18 09:29:20|||||||||3
1726651770000|2024-09-18 09:29:30|647|646|647|646|647|646|647|646|24
1726651780000|2024-09-18 09:29:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|4
1726651790000|2024-09-18 09:29:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|9
1726651800000|2024-09-18 09:30:00|||||||||7
1726651820000|2024-09-18 09:30:20|647|646|647.5|646.5|647.5|646.5|647|646|8
1726651830000|2024-09-18 09:30:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|2
1726651840000|2024-09-18 09:30:40|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|10
1726651860000|2024-09-18 09:31:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1726651870000|2024-09-18 09:31:10|||||||||6
1726651880000|2024-09-18 09:31:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|20
1726651890000|2024-09-18 09:31:30|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|92
1726651910000|2024-09-18 09:31:50|||||||||1
1726651920000|2024-09-18 09:32:00|||||||||2
1726651930000|2024-09-18 09:32:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1726651940000|2024-09-18 09:32:20|||||||||1
1726651950000|2024-09-18 09:32:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1726651960000|2024-09-18 09:32:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|17
1726651970000|2024-09-18 09:32:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1726651980000|2024-09-18 09:33:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1726651990000|2024-09-18 09:33:10|||||||||1
1726652000000|2024-09-18 09:33:20|||||||||7
1726652010000|2024-09-18 09:33:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1726652020000|2024-09-18 09:33:40|||||||||2
1726652030000|2024-09-18 09:33:50|||||||||5
1726652040000|2024-09-18 09:34:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|4
1726652050000|2024-09-18 09:34:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|9
1726652080000|2024-09-18 09:34:40|||||||||2
1726652090000|2024-09-18 09:34:50|||||||||24
1726652100000|2024-09-18 09:35:00|||||||||3
1726652110000|2024-09-18 09:35:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|20
1726652130000|2024-09-18 09:35:30|||||||||5
1726652150000|2024-09-18 09:35:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1726652160000|2024-09-18 09:36:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1726652180000|2024-09-18 09:36:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|4
1726652190000|2024-09-18 09:36:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|19
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||1
1726652240000|2024-09-18 09:37:20|648|647|648.1|647.1|648.1|647.1|648|647|6
1726652250000|2024-09-18 09:37:30|647.9|646.9|648|647|648|647|647.9|646.9|6
1726652260000|2024-09-18 09:37:40|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1726652290000|2024-09-18 09:38:10|||||||||1
1726652300000|2024-09-18 09:38:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|8
1726652310000|2024-09-18 09:38:30|648|647|647.9|646.9|648|647|647.9|646.9|2
1726652350000|2024-09-18 09:39:10|||||||||2
1726652390000|2024-09-18 09:39:50|||||||||30
1726652400000|2024-09-18 09:40:00|||||||||7
1726652410000|2024-09-18 09:40:10|||||||||2
1726652420000|2024-09-18 09:40:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|23
1726652470000|2024-09-18 09:41:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|57
1726652480000|2024-09-18 09:41:20|647.6|646.6|647.6|646.6|647.9|646.9|647.5|646.5|41
1726652490000|2024-09-18 09:41:30|||||||||2
1726652500000|2024-09-18 09:41:40|||||||||2
1726652510000|2024-09-18 09:41:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1726652520000|2024-09-18 09:42:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1726652530000|2024-09-18 09:42:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1726652540000|2024-09-18 09:42:20|||||||||1
1726652550000|2024-09-18 09:42:30|||||||||3
1726652570000|2024-09-18 09:42:50|||||||||1
1726652580000|2024-09-18 09:43:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|15
1726652590000|2024-09-18 09:43:10|||||||||2
1726652600000|2024-09-18 09:43:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1726652630000|2024-09-18 09:43:50|||||||||1
1726652640000|2024-09-18 09:44:00|||||||||1
1726652650000|2024-09-18 09:44:10|||||||||1
1726652660000|2024-09-18 09:44:20|||||||||2
1726652680000|2024-09-18 09:44:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|13
1726652690000|2024-09-18 09:44:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|9
1726652700000|2024-09-18 09:45:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|8
1726652710000|2024-09-18 09:45:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1726652720000|2024-09-18 09:45:20|||||||||2
1726652750000|2024-09-18 09:45:50|||||||||1
1726652760000|2024-09-18 09:46:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|10
1726652770000|2024-09-18 09:46:10|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|1
1726652780000|2024-09-18 09:46:20|||||||||17
1726652790000|2024-09-18 09:46:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1726652800000|2024-09-18 09:46:40|||||||||2
1726652810000|2024-09-18 09:46:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|6
1726652820000|2024-09-18 09:47:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|2
1726652830000|2024-09-18 09:47:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726652850000|2024-09-18 09:47:30|||||||||8
1726652860000|2024-09-18 09:47:40|||||||||2
1726652870000|2024-09-18 09:47:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1726652880000|2024-09-18 09:48:00|||||||||1
1726652900000|2024-09-18 09:48:20|||||||||7
1726652910000|2024-09-18 09:48:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1726652920000|2024-09-18 09:48:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1726652930000|2024-09-18 09:48:50|||||||||1
1726652950000|2024-09-18 09:49:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1726652960000|2024-09-18 09:49:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|61
1726652970000|2024-09-18 09:49:30|||||||||1
1726652990000|2024-09-18 09:49:50|||||||||1
1726653000000|2024-09-18 09:50:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1726653010000|2024-09-18 09:50:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1726653020000|2024-09-18 09:50:20|||||||||2
1726653030000|2024-09-18 09:50:30|||||||||3
1726653050000|2024-09-18 09:50:50|||||||||1
1726653060000|2024-09-18 09:51:00|||||||||6
1726653080000|2024-09-18 09:51:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|7
1726653090000|2024-09-18 09:51:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1726653100000|2024-09-18 09:51:40|||||||||1
1726653110000|2024-09-18 09:51:50|||||||||8
1726653120000|2024-09-18 09:52:00|||||||||1
1726653130000|2024-09-18 09:52:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1726653140000|2024-09-18 09:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|7
1726653150000|2024-09-18 09:52:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1726653160000|2024-09-18 09:52:40|||||||||11
1726653170000|2024-09-18 09:52:50|||||||||8
1726653180000|2024-09-18 09:53:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726653190000|2024-09-18 09:53:10|||||||||1
1726653200000|2024-09-18 09:53:20|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|16
1726653210000|2024-09-18 09:53:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1726653220000|2024-09-18 09:53:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|14
1726653230000|2024-09-18 09:53:50|||||||||25
1726653240000|2024-09-18 09:54:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1726653250000|2024-09-18 09:54:10|647.3|646.3|647|646|647.3|646.3|647|646|24
1726653260000|2024-09-18 09:54:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1726653270000|2024-09-18 09:54:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|33
1726653290000|2024-09-18 09:54:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|35
1726653300000|2024-09-18 09:55:00|||||||||5
1726653310000|2024-09-18 09:55:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1726653320000|2024-09-18 09:55:20|647|646|647.1|646.1|647.1|646.1|647|646|12
1726653330000|2024-09-18 09:55:30|||||||||1
1726653360000|2024-09-18 09:56:00|||||||||1
1726653370000|2024-09-18 09:56:10|||||||||1
1726653390000|2024-09-18 09:56:30|647|646|647.1|646.1|647.1|646.1|647|646|7
1726653400000|2024-09-18 09:56:40|647|646|646.9|645.9|647|646|646.9|645.9|1
1726653410000|2024-09-18 09:56:50|||||||||1
1726653420000|2024-09-18 09:57:00|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|5
1726653430000|2024-09-18 09:57:10|647|646|647|646|647|646|646.9|645.9|9
1726653440000|2024-09-18 09:57:20|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|3
1726653460000|2024-09-18 09:57:40|||||||||3
1726653470000|2024-09-18 09:57:50|||||||||4
1726653500000|2024-09-18 09:58:20|||||||||2
1726653510000|2024-09-18 09:58:30|||||||||12
1726653520000|2024-09-18 09:58:40|||||||||1
1726653540000|2024-09-18 09:59:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|13
1726653550000|2024-09-18 09:59:10|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|42
1726653560000|2024-09-18 09:59:20|647|646|647.1|646.1|647.1|646.1|647|646|14
1726653570000|2024-09-18 09:59:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|20
1726653580000|2024-09-18 09:59:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1726653590000|2024-09-18 09:59:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1726653600000|2024-09-18 10:00:00|647.3|646.3|646.9|645.9|647.4|646.4|646.9|645.9|14
1726653610000|2024-09-18 10:00:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|11
1726653620000|2024-09-18 10:00:20|646.9|645.9|647|646|647.1|646.1|646.9|645.9|11
1726653630000|2024-09-18 10:00:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1726653660000|2024-09-18 10:01:00|647|646|647|646|647|646|647|646|8
1726653670000|2024-09-18 10:01:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|3
1726653680000|2024-09-18 10:01:20|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|3
1726653690000|2024-09-18 10:01:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|6
1726653700000|2024-09-18 10:01:40|||||||||2
1726653710000|2024-09-18 10:01:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1726653720000|2024-09-18 10:02:00|||||||||2
1726653730000|2024-09-18 10:02:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1726653740000|2024-09-18 10:02:20|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1726653750000|2024-09-18 10:02:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1726653760000|2024-09-18 10:02:40|||||||||2
1726653770000|2024-09-18 10:02:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|5
1726653780000|2024-09-18 10:03:00|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|8
1726653790000|2024-09-18 10:03:10|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|14
1726653800000|2024-09-18 10:03:20|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|6
1726653810000|2024-09-18 10:03:30|||||||||1
1726653820000|2024-09-18 10:03:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|11
1726653830000|2024-09-18 10:03:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1726653840000|2024-09-18 10:04:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|4
1726653860000|2024-09-18 10:04:20|||||||||11
1726653870000|2024-09-18 10:04:30|||||||||1
1726653880000|2024-09-18 10:04:40|||||||||6
1726653890000|2024-09-18 10:04:50|||||||||2
1726653910000|2024-09-18 10:05:10|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|19
1726653920000|2024-09-18 10:05:20|648.6|647.6|648.6|647.6|648.9|647.9|648.5|647.5|5
1726653930000|2024-09-18 10:05:30|||||||||1
1726653940000|2024-09-18 10:05:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|3
1726653950000|2024-09-18 10:05:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1726653960000|2024-09-18 10:06:00|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|14
1726653970000|2024-09-18 10:06:10|||||||||4
1726653980000|2024-09-18 10:06:20|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1726653990000|2024-09-18 10:06:30|649|648|649|648|649.1|648.1|648.9|647.9|14
1726654000000|2024-09-18 10:06:40|649.1|648.1|649.1|648.1|649.1|648.1|649|648|5
1726654010000|2024-09-18 10:06:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|13
1726654020000|2024-09-18 10:07:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|2
1726654030000|2024-09-18 10:07:10|||||||||1
1726654040000|2024-09-18 10:07:20|||||||||22
1726654060000|2024-09-18 10:07:40|||||||||8
1726654070000|2024-09-18 10:07:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|7
1726654080000|2024-09-18 10:08:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|9
1726654090000|2024-09-18 10:08:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1726654100000|2024-09-18 10:08:20|||||||||3
1726654110000|2024-09-18 10:08:30|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|14
1726654120000|2024-09-18 10:08:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1726654130000|2024-09-18 10:08:50|||||||||4
1726654140000|2024-09-18 10:09:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|2
1726654150000|2024-09-18 10:09:10|||||||||9
1726654170000|2024-09-18 10:09:30|||||||||1
1726654180000|2024-09-18 10:09:40|649|648|648.9|647.9|649|648|648.9|647.9|1
1726654190000|2024-09-18 10:09:50|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654200000|2024-09-18 10:10:00|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654210000|2024-09-18 10:10:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|13
1726654220000|2024-09-18 10:10:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|8
1726654230000|2024-09-18 10:10:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654240000|2024-09-18 10:10:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1726654250000|2024-09-18 10:10:50|||||||||1
1726654290000|2024-09-18 10:11:30|||||||||1
1726654300000|2024-09-18 10:11:40|||||||||2
1726654310000|2024-09-18 10:11:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1726654320000|2024-09-18 10:12:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1726654330000|2024-09-18 10:12:10|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|1
1726654340000|2024-09-18 10:12:20|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|7
1726654350000|2024-09-18 10:12:30|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|1
1726654360000|2024-09-18 10:12:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1726654370000|2024-09-18 10:12:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1726654380000|2024-09-18 10:13:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1726654410000|2024-09-18 10:13:30|649|648|649.1|648.1|649.1|648.1|649|648|2
1726654420000|2024-09-18 10:13:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|15
1726654430000|2024-09-18 10:13:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|18
1726654440000|2024-09-18 10:14:00|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|3
1726654450000|2024-09-18 10:14:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1726654460000|2024-09-18 10:14:20|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|18
1726654470000|2024-09-18 10:14:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1726654480000|2024-09-18 10:14:40|||||||||1
1726654490000|2024-09-18 10:14:50|||||||||1
1726654500000|2024-09-18 10:15:00|||||||||8
1726654520000|2024-09-18 10:15:20|||||||||1
1726654530000|2024-09-18 10:15:30|||||||||12
1726654540000|2024-09-18 10:15:40|||||||||2
1726654550000|2024-09-18 10:15:50|||||||||1
1726654560000|2024-09-18 10:16:00|||||||||1
1726654570000|2024-09-18 10:16:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|3
1726654580000|2024-09-18 10:16:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654590000|2024-09-18 10:16:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|5
1726654600000|2024-09-18 10:16:40|||||||||1
1726654620000|2024-09-18 10:17:00|||||||||1
1726654640000|2024-09-18 10:17:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1726654650000|2024-09-18 10:17:30|||||||||1
1726654660000|2024-09-18 10:17:40|||||||||5
1726654680000|2024-09-18 10:18:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|7
1726654690000|2024-09-18 10:18:10|||||||||3
1726654700000|2024-09-18 10:18:20|||||||||4
1726654720000|2024-09-18 10:18:40|||||||||1
1726654730000|2024-09-18 10:18:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|8
1726654740000|2024-09-18 10:19:00|||||||||9
1726654750000|2024-09-18 10:19:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1726654760000|2024-09-18 10:19:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|1
1726654790000|2024-09-18 10:19:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1726654800000|2024-09-18 10:20:00|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|2
1726654810000|2024-09-18 10:20:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|235
1726654820000|2024-09-18 10:20:20|||||||||123
1726654830000|2024-09-18 10:20:30|||||||||79
1726654840000|2024-09-18 10:20:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|13
1726654850000|2024-09-18 10:20:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|2
1726654860000|2024-09-18 10:21:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1726654870000|2024-09-18 10:21:10|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|4
1726654880000|2024-09-18 10:21:20|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|5
1726654890000|2024-09-18 10:21:30|||||||||1
1726654900000|2024-09-18 10:21:40|||||||||2
1726654910000|2024-09-18 10:21:50|||||||||1
1726654920000|2024-09-18 10:22:00|||||||||2
1726654930000|2024-09-18 10:22:10|||||||||2
1726654940000|2024-09-18 10:22:20|||||||||5
1726654950000|2024-09-18 10:22:30|||||||||2
1726654960000|2024-09-18 10:22:40|||||||||1
1726654970000|2024-09-18 10:22:50|||||||||1
1726654980000|2024-09-18 10:23:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|17
1726654990000|2024-09-18 10:23:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|30
1726655000000|2024-09-18 10:23:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1726655010000|2024-09-18 10:23:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|13
1726655020000|2024-09-18 10:23:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|3
1726655030000|2024-09-18 10:23:50|||||||||1
1726655040000|2024-09-18 10:24:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1726655050000|2024-09-18 10:24:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1726655060000|2024-09-18 10:24:20|||||||||1
1726655070000|2024-09-18 10:24:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1726655080000|2024-09-18 10:24:40|650|649|650|649|650.1|649.1|649.9|648.9|8
1726655090000|2024-09-18 10:24:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|8
1726655100000|2024-09-18 10:25:00|||||||||2
1726655110000|2024-09-18 10:25:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1726655120000|2024-09-18 10:25:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|4
1726655130000|2024-09-18 10:25:30|||||||||8
1726655140000|2024-09-18 10:25:40|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|10
1726655150000|2024-09-18 10:25:50|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|2
1726655160000|2024-09-18 10:26:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|3
1726655170000|2024-09-18 10:26:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|8
1726655180000|2024-09-18 10:26:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726655190000|2024-09-18 10:26:30|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|4
1726655210000|2024-09-18 10:26:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|10
1726655220000|2024-09-18 10:27:00|||||||||1
1726655230000|2024-09-18 10:27:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1726655240000|2024-09-18 10:27:20|||||||||2
1726655250000|2024-09-18 10:27:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1726655260000|2024-09-18 10:27:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|4
1726655270000|2024-09-18 10:27:50|||||||||2
1726655280000|2024-09-18 10:28:00|||||||||4
1726655300000|2024-09-18 10:28:20|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|3
1726655310000|2024-09-18 10:28:30|||||||||2
1726655320000|2024-09-18 10:28:40|||||||||1
1726655340000|2024-09-18 10:29:00|||||||||11
1726655350000|2024-09-18 10:29:10|||||||||1
1726655360000|2024-09-18 10:29:20|||||||||1
1726655370000|2024-09-18 10:29:30|||||||||1
1726655390000|2024-09-18 10:29:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1726655400000|2024-09-18 10:30:00|650|649|650.1|649.1|650.1|649.1|650|649|4
1726655410000|2024-09-18 10:30:10|||||||||2
1726655420000|2024-09-18 10:30:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|19
1726655430000|2024-09-18 10:30:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|14
1726655440000|2024-09-18 10:30:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|53
1726655450000|2024-09-18 10:30:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|3
1726655460000|2024-09-18 10:31:00|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|13
1726655470000|2024-09-18 10:31:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|12
1726655480000|2024-09-18 10:31:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1726655490000|2024-09-18 10:31:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1726655510000|2024-09-18 10:31:50|||||||||1
1726655520000|2024-09-18 10:32:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|12
1726655530000|2024-09-18 10:32:10|||||||||1
1726655540000|2024-09-18 10:32:20|||||||||1
1726655550000|2024-09-18 10:32:30|||||||||1
1726655560000|2024-09-18 10:32:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1726655570000|2024-09-18 10:32:50|||||||||1
1726655580000|2024-09-18 10:33:00|||||||||2
1726655620000|2024-09-18 10:33:40|||||||||1
1726655630000|2024-09-18 10:33:50|||||||||2
1726655640000|2024-09-18 10:34:00|||||||||4
1726655650000|2024-09-18 10:34:10|||||||||1
1726655660000|2024-09-18 10:34:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1726655670000|2024-09-18 10:34:30|||||||||1
1726655680000|2024-09-18 10:34:40|||||||||3
1726655690000|2024-09-18 10:34:50|||||||||2
1726655700000|2024-09-18 10:35:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|34
1726655720000|2024-09-18 10:35:20|||||||||1
1726655730000|2024-09-18 10:35:30|||||||||2
1726655750000|2024-09-18 10:35:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|7
1726655770000|2024-09-18 10:36:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|37
1726655780000|2024-09-18 10:36:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726655790000|2024-09-18 10:36:30|||||||||1
1726655800000|2024-09-18 10:36:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|10
1726655810000|2024-09-18 10:36:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1726655820000|2024-09-18 10:37:00|||||||||1
1726655830000|2024-09-18 10:37:10|||||||||1
1726655840000|2024-09-18 10:37:20|||||||||1
1726655860000|2024-09-18 10:37:40|||||||||1
1726655870000|2024-09-18 10:37:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|18
1726655880000|2024-09-18 10:38:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1726655890000|2024-09-18 10:38:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|2
1726655900000|2024-09-18 10:38:20|||||||||1
1726655910000|2024-09-18 10:38:30|||||||||69
1726655920000|2024-09-18 10:38:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1726655930000|2024-09-18 10:38:50|||||||||1
1726655940000|2024-09-18 10:39:00|||||||||6
1726655950000|2024-09-18 10:39:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|2
1726655960000|2024-09-18 10:39:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|230
1726655970000|2024-09-18 10:39:30|||||||||1
1726655980000|2024-09-18 10:39:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1726655990000|2024-09-18 10:39:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|5
1726656000000|2024-09-18 10:40:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1726656010000|2024-09-18 10:40:10|||||||||2
1726656020000|2024-09-18 10:40:20|||||||||6
1726656030000|2024-09-18 10:40:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|19
1726656040000|2024-09-18 10:40:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1726656050000|2024-09-18 10:40:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726656060000|2024-09-18 10:41:00|||||||||2
1726656070000|2024-09-18 10:41:10|650|649|650.1|649.1|650.1|649.1|650|649|3
1726656080000|2024-09-18 10:41:20|650|649|650.1|649.1|650.1|649.1|650|649|2
1726656090000|2024-09-18 10:41:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|8
1726656120000|2024-09-18 10:42:00|650.3|649.3|650.6|649.6|650.6|649.6|650.1|649.1|155
1726656130000|2024-09-18 10:42:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|16
1726656140000|2024-09-18 10:42:20|||||||||4
1726656150000|2024-09-18 10:42:30|||||||||2
1726656160000|2024-09-18 10:42:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|14
1726656170000|2024-09-18 10:42:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1726656180000|2024-09-18 10:43:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|9
1726656190000|2024-09-18 10:43:10|||||||||3
1726656200000|2024-09-18 10:43:20|||||||||1
1726656220000|2024-09-18 10:43:40|||||||||1
1726656230000|2024-09-18 10:43:50|||||||||6
1726656240000|2024-09-18 10:44:00|||||||||2
1726656250000|2024-09-18 10:44:10|||||||||3
1726656270000|2024-09-18 10:44:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1726656280000|2024-09-18 10:44:40|||||||||1
1726656290000|2024-09-18 10:44:50|||||||||2
1726656300000|2024-09-18 10:45:00|||||||||1
1726656310000|2024-09-18 10:45:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|5
1726656320000|2024-09-18 10:45:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1726656340000|2024-09-18 10:45:40|||||||||3
1726656350000|2024-09-18 10:45:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|9
1726656360000|2024-09-18 10:46:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1726656370000|2024-09-18 10:46:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1726656390000|2024-09-18 10:46:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1726656400000|2024-09-18 10:46:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|9
1726656410000|2024-09-18 10:46:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1726656420000|2024-09-18 10:47:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1726656430000|2024-09-18 10:47:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1726656450000|2024-09-18 10:47:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1726656460000|2024-09-18 10:47:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1726656490000|2024-09-18 10:48:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1726656500000|2024-09-18 10:48:20|||||||||2
1726656510000|2024-09-18 10:48:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1726656520000|2024-09-18 10:48:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1726656530000|2024-09-18 10:48:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|19
1726656540000|2024-09-18 10:49:00|650|649|650.4|649.4|650.4|649.4|650|649|10
1726656550000|2024-09-18 10:49:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1726656560000|2024-09-18 10:49:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1726656570000|2024-09-18 10:49:30|||||||||1
1726656600000|2024-09-18 10:50:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1726656610000|2024-09-18 10:50:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1726656620000|2024-09-18 10:50:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1726656630000|2024-09-18 10:50:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|1
1726656650000|2024-09-18 10:50:50|||||||||1
1726656660000|2024-09-18 10:51:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|10
1726656670000|2024-09-18 10:51:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1726656680000|2024-09-18 10:51:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|4
1726656690000|2024-09-18 10:51:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1726656710000|2024-09-18 10:51:50|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|4
1726656720000|2024-09-18 10:52:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|1
1726656730000|2024-09-18 10:52:10|||||||||14
1726656750000|2024-09-18 10:52:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|18
1726656760000|2024-09-18 10:52:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|56
1726656770000|2024-09-18 10:52:50|||||||||3
1726656780000|2024-09-18 10:53:00|||||||||1
1726656790000|2024-09-18 10:53:10|||||||||37
1726656800000|2024-09-18 10:53:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|27
1726656810000|2024-09-18 10:53:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1726656820000|2024-09-18 10:53:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1726656830000|2024-09-18 10:53:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1726656840000|2024-09-18 10:54:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1726656850000|2024-09-18 10:54:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|4
1726656860000|2024-09-18 10:54:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|3
1726656870000|2024-09-18 10:54:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1726656880000|2024-09-18 10:54:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|7
1726656890000|2024-09-18 10:54:50|650.1|649.1|650|649|650.1|649.1|650|649|4
1726656900000|2024-09-18 10:55:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1726656920000|2024-09-18 10:55:20|650|649|649.9|648.9|650|649|649.9|648.9|4
1726656970000|2024-09-18 10:56:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1726656980000|2024-09-18 10:56:20|650|649|650.1|649.1|650.1|649.1|650|649|2
1726656990000|2024-09-18 10:56:30|650|649|650|649|650|649|650|649|0
1726657000000|2024-09-18 10:56:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|88
1726657010000|2024-09-18 10:56:50|||||||||3
1726657020000|2024-09-18 10:57:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1726657030000|2024-09-18 10:57:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1726657050000|2024-09-18 10:57:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1726657060000|2024-09-18 10:57:40|||||||||1
1726657070000|2024-09-18 10:57:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|28
1726657110000|2024-09-18 10:58:30|||||||||2
1726657120000|2024-09-18 10:58:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|87
1726657150000|2024-09-18 10:59:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1726657160000|2024-09-18 10:59:20|||||||||2
1726657170000|2024-09-18 10:59:30|||||||||3
1726657200000|2024-09-18 11:00:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|27
1726657210000|2024-09-18 11:00:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|6
1726657220000|2024-09-18 11:00:20|651|650|650.9|649.9|651|650|650.9|649.9|5
1726657230000|2024-09-18 11:00:30|||||||||2
1726657240000|2024-09-18 11:00:40|||||||||3
1726657250000|2024-09-18 11:00:50|||||||||26
1726657260000|2024-09-18 11:01:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|6
1726657270000|2024-09-18 11:01:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|32
1726657280000|2024-09-18 11:01:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1726657300000|2024-09-18 11:01:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726657310000|2024-09-18 11:01:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1726657320000|2024-09-18 11:02:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|7
1726657330000|2024-09-18 11:02:10|||||||||1
1726657340000|2024-09-18 11:02:20|651|650|651.1|650.1|651.1|650.1|651|650|55
1726657350000|2024-09-18 11:02:30|||||||||35
1726657380000|2024-09-18 11:03:00|||||||||2
1726657390000|2024-09-18 11:03:10|||||||||1
1726657400000|2024-09-18 11:03:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|3
1726657410000|2024-09-18 11:03:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1726657430000|2024-09-18 11:03:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1726657440000|2024-09-18 11:04:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|17
1726657450000|2024-09-18 11:04:10|||||||||3
1726657470000|2024-09-18 11:04:30|||||||||2
1726657480000|2024-09-18 11:04:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1726657490000|2024-09-18 11:04:50|||||||||7
1726657500000|2024-09-18 11:05:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|7
1726657540000|2024-09-18 11:05:40|||||||||2
1726657550000|2024-09-18 11:05:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|13
1726657560000|2024-09-18 11:06:00|651.1|650.1|651|650|651.1|650.1|651|650|33
1726657570000|2024-09-18 11:06:10|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|0
1726657580000|2024-09-18 11:06:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1726657590000|2024-09-18 11:06:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|14
1726657600000|2024-09-18 11:06:40|||||||||3
1726657610000|2024-09-18 11:06:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1726657640000|2024-09-18 11:07:20|651|650|650.9|649.9|651|650|650.9|649.9|11
1726657650000|2024-09-18 11:07:30|651|650|650.9|649.9|651|650|650.9|649.9|3
1726657700000|2024-09-18 11:08:20|||||||||1
1726657710000|2024-09-18 11:08:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|5
1726657720000|2024-09-18 11:08:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1726657730000|2024-09-18 11:08:50|||||||||1
1726657740000|2024-09-18 11:09:00|||||||||2
1726657750000|2024-09-18 11:09:10|||||||||1
1726657760000|2024-09-18 11:09:20|||||||||2
1726657790000|2024-09-18 11:09:50|651.1|650.1|651|650|651.1|650.1|650.9|649.9|22
1726657800000|2024-09-18 11:10:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1726657810000|2024-09-18 11:10:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1726657830000|2024-09-18 11:10:30|||||||||21
1726657840000|2024-09-18 11:10:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1726657850000|2024-09-18 11:10:50|||||||||9
1726657860000|2024-09-18 11:11:00|||||||||1
1726657870000|2024-09-18 11:11:10|||||||||1
1726657880000|2024-09-18 11:11:20|||||||||1
1726657910000|2024-09-18 11:11:50|||||||||51
1726657920000|2024-09-18 11:12:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|16
1726657930000|2024-09-18 11:12:10|||||||||1
1726657960000|2024-09-18 11:12:40|||||||||1
1726657970000|2024-09-18 11:12:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|24
1726657980000|2024-09-18 11:13:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1726657990000|2024-09-18 11:13:10|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658020000|2024-09-18 11:13:40|||||||||1
1726658030000|2024-09-18 11:13:50|||||||||2
1726658040000|2024-09-18 11:14:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1726658050000|2024-09-18 11:14:10|||||||||1
1726658060000|2024-09-18 11:14:20|||||||||2
1726658070000|2024-09-18 11:14:30|||||||||2
1726658100000|2024-09-18 11:15:00|||||||||1
1726658110000|2024-09-18 11:15:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1726658120000|2024-09-18 11:15:20|||||||||1
1726658130000|2024-09-18 11:15:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|8
1726658150000|2024-09-18 11:15:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|23
1726658160000|2024-09-18 11:16:00|651.3|650.3|651.1|650.1|651.3|650.3|650.9|649.9|13
1726658170000|2024-09-18 11:16:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1726658180000|2024-09-18 11:16:20|||||||||1
1726658190000|2024-09-18 11:16:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|8
1726658200000|2024-09-18 11:16:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726658210000|2024-09-18 11:16:50|||||||||5
1726658220000|2024-09-18 11:17:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1726658230000|2024-09-18 11:17:10|||||||||1
1726658250000|2024-09-18 11:17:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1726658260000|2024-09-18 11:17:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1726658270000|2024-09-18 11:17:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|3
1726658280000|2024-09-18 11:18:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1726658300000|2024-09-18 11:18:20|||||||||1
1726658360000|2024-09-18 11:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1726658370000|2024-09-18 11:19:30|||||||||2
1726658380000|2024-09-18 11:19:40|||||||||2
1726658410000|2024-09-18 11:20:10|||||||||1
1726658420000|2024-09-18 11:20:20|||||||||5
1726658430000|2024-09-18 11:20:30|||||||||5
1726658440000|2024-09-18 11:20:40|||||||||1
1726658450000|2024-09-18 11:20:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1726658460000|2024-09-18 11:21:00|||||||||1
1726658490000|2024-09-18 11:21:30|||||||||6
1726658500000|2024-09-18 11:21:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|4
1726658520000|2024-09-18 11:22:00|||||||||37
1726658530000|2024-09-18 11:22:10|||||||||5
1726658540000|2024-09-18 11:22:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|7
1726658550000|2024-09-18 11:22:30|||||||||1
1726658560000|2024-09-18 11:22:40|651|650|651.1|650.1|651.1|650.1|651|650|1
1726658580000|2024-09-18 11:23:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1726658600000|2024-09-18 11:23:20|||||||||8
1726658630000|2024-09-18 11:23:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1726658640000|2024-09-18 11:24:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|3
1726658650000|2024-09-18 11:24:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|10
1726658660000|2024-09-18 11:24:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1726658670000|2024-09-18 11:24:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1726658680000|2024-09-18 11:24:40|||||||||1
1726658690000|2024-09-18 11:24:50|||||||||1
1726658700000|2024-09-18 11:25:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1726658710000|2024-09-18 11:25:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|6
1726658720000|2024-09-18 11:25:20|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|14
1726658730000|2024-09-18 11:25:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|7
1726658750000|2024-09-18 11:25:50|||||||||4
1726658760000|2024-09-18 11:26:00|||||||||3
1726658790000|2024-09-18 11:26:30|||||||||1
1726658820000|2024-09-18 11:27:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1726658830000|2024-09-18 11:27:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|17
1726658840000|2024-09-18 11:27:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1726658850000|2024-09-18 11:27:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726658860000|2024-09-18 11:27:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1726658880000|2024-09-18 11:28:00|||||||||4
1726658890000|2024-09-18 11:28:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|7
1726658900000|2024-09-18 11:28:20|||||||||1
1726658910000|2024-09-18 11:28:30|||||||||2
1726658920000|2024-09-18 11:28:40|651|650|651.1|650.1|651.1|650.1|651|650|19
1726658930000|2024-09-18 11:28:50|||||||||1
1726658960000|2024-09-18 11:29:20|||||||||1
1726658970000|2024-09-18 11:29:30|||||||||1
1726658980000|2024-09-18 11:29:40|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|16
1726658990000|2024-09-18 11:29:50|||||||||2
1726659000000|2024-09-18 11:30:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1726659010000|2024-09-18 11:30:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|10
1726659020000|2024-09-18 11:30:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726659060000|2024-09-18 11:31:00|||||||||1
1726659070000|2024-09-18 11:31:10|||||||||1
1726659080000|2024-09-18 11:31:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|16
1726659090000|2024-09-18 11:31:30|||||||||2
1726659100000|2024-09-18 11:31:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1726659110000|2024-09-18 11:31:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1726659120000|2024-09-18 11:32:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1726659130000|2024-09-18 11:32:10|||||||||1
1726659150000|2024-09-18 11:32:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|6
1726659160000|2024-09-18 11:32:40|||||||||2
1726659170000|2024-09-18 11:32:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|6
1726659180000|2024-09-18 11:33:00|||||||||4
1726659210000|2024-09-18 11:33:30|||||||||9
1726659220000|2024-09-18 11:33:40|||||||||2
1726659250000|2024-09-18 11:34:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|5
1726659260000|2024-09-18 11:34:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1726659270000|2024-09-18 11:34:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1726659290000|2024-09-18 11:34:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1726659300000|2024-09-18 11:35:00|||||||||3
1726659310000|2024-09-18 11:35:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|10
1726659340000|2024-09-18 11:35:40|||||||||15
1726659350000|2024-09-18 11:35:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1726659360000|2024-09-18 11:36:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|37
1726659370000|2024-09-18 11:36:10|652|651|652.1|651.1|652.1|651.1|652|651|3
1726659380000|2024-09-18 11:36:20|||||||||1
1726659390000|2024-09-18 11:36:30|||||||||1
1726659400000|2024-09-18 11:36:40|||||||||3
1726659410000|2024-09-18 11:36:50|||||||||8
1726659430000|2024-09-18 11:37:10|||||||||3
1726659440000|2024-09-18 11:37:20|||||||||3
1726659460000|2024-09-18 11:37:40|652|651|652.1|651.1|652.1|651.1|652|651|3
1726659470000|2024-09-18 11:37:50|||||||||39
1726659480000|2024-09-18 11:38:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1726659490000|2024-09-18 11:38:10|||||||||3
1726659500000|2024-09-18 11:38:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|10
1726659510000|2024-09-18 11:38:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1726659520000|2024-09-18 11:38:40|||||||||52
1726659540000|2024-09-18 11:39:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|7
1726659550000|2024-09-18 11:39:10|||||||||1
1726659560000|2024-09-18 11:39:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1726659590000|2024-09-18 11:39:50|||||||||1
1726659600000|2024-09-18 11:40:00|652|651|652.1|651.1|652.1|651.1|652|651|22
1726659610000|2024-09-18 11:40:10|652|651|652|651|652|651|652|651|1
1726659620000|2024-09-18 11:40:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|9
1726659640000|2024-09-18 11:40:40|||||||||1
1726659650000|2024-09-18 11:40:50|||||||||1
1726659680000|2024-09-18 11:41:20|||||||||1
1726659700000|2024-09-18 11:41:40|||||||||3
1726659710000|2024-09-18 11:41:50|||||||||1
1726659720000|2024-09-18 11:42:00|||||||||2
1726659730000|2024-09-18 11:42:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|19
1726659740000|2024-09-18 11:42:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|7
1726659750000|2024-09-18 11:42:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|8
1726659760000|2024-09-18 11:42:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1726659780000|2024-09-18 11:43:00|||||||||1
1726659790000|2024-09-18 11:43:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|8
1726659800000|2024-09-18 11:43:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|8
1726659810000|2024-09-18 11:43:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|4
1726659820000|2024-09-18 11:43:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|5
1726659830000|2024-09-18 11:43:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|51
1726659840000|2024-09-18 11:44:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|25
1726659850000|2024-09-18 11:44:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1726659860000|2024-09-18 11:44:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1726659880000|2024-09-18 11:44:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1726659890000|2024-09-18 11:44:50|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|0
1726659900000|2024-09-18 11:45:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|2
1726659910000|2024-09-18 11:45:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1726659920000|2024-09-18 11:45:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1726659930000|2024-09-18 11:45:30|||||||||4
1726659940000|2024-09-18 11:45:40|||||||||2
1726659960000|2024-09-18 11:46:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1726659970000|2024-09-18 11:46:10|||||||||11
1726659980000|2024-09-18 11:46:20|||||||||1
1726660000000|2024-09-18 11:46:40|||||||||1
1726660010000|2024-09-18 11:46:50|||||||||7
1726660020000|2024-09-18 11:47:00|||||||||2
1726660060000|2024-09-18 11:47:40|||||||||7
1726660070000|2024-09-18 11:47:50|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|7
1726660080000|2024-09-18 11:48:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1726660090000|2024-09-18 11:48:10|||||||||1
1726660110000|2024-09-18 11:48:30|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|19
1726660120000|2024-09-18 11:48:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|8
1726660130000|2024-09-18 11:48:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|12
1726660150000|2024-09-18 11:49:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|12
1726660160000|2024-09-18 11:49:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|7
1726660170000|2024-09-18 11:49:30|||||||||1
1726660180000|2024-09-18 11:49:40|||||||||1
1726660190000|2024-09-18 11:49:50|||||||||1
1726660200000|2024-09-18 11:50:00|||||||||2
1726660230000|2024-09-18 11:50:30|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|15
1726660240000|2024-09-18 11:50:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|7
1726660250000|2024-09-18 11:50:50|||||||||5
1726660280000|2024-09-18 11:51:20|||||||||3
1726660290000|2024-09-18 11:51:30|||||||||2
1726660300000|2024-09-18 11:51:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|17
1726660330000|2024-09-18 11:52:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1726660350000|2024-09-18 11:52:30|||||||||2
1726660360000|2024-09-18 11:52:40|||||||||11
1726660400000|2024-09-18 11:53:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|13
1726660410000|2024-09-18 11:53:30|653|652|653|652|653.1|652.1|653|652|0
1726660420000|2024-09-18 11:53:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1726660430000|2024-09-18 11:53:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|3
1726660440000|2024-09-18 11:54:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|2
1726660450000|2024-09-18 11:54:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1726660460000|2024-09-18 11:54:20|||||||||5
1726660470000|2024-09-18 11:54:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1726660480000|2024-09-18 11:54:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|2
1726660490000|2024-09-18 11:54:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1726660500000|2024-09-18 11:55:00|||||||||5
1726660510000|2024-09-18 11:55:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|8
1726660520000|2024-09-18 11:55:20|||||||||26
1726660540000|2024-09-18 11:55:40|||||||||7
1726660550000|2024-09-18 11:55:50|||||||||4
1726660560000|2024-09-18 11:56:00|||||||||1
1726660570000|2024-09-18 11:56:10|||||||||8
1726660600000|2024-09-18 11:56:40|||||||||1
1726660610000|2024-09-18 11:56:50|||||||||10
1726660630000|2024-09-18 11:57:10|653|652|653|652|653|652|653|652|5
1726660640000|2024-09-18 11:57:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1726660650000|2024-09-18 11:57:30|653|652|653|652|653.1|652.1|652.9|651.9|7
1726660660000|2024-09-18 11:57:40|||||||||2
1726660670000|2024-09-18 11:57:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660680000|2024-09-18 11:58:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1726660690000|2024-09-18 11:58:10|653|652|653|652|653|652|653|652|7
1726660700000|2024-09-18 11:58:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660710000|2024-09-18 11:58:30|||||||||2
1726660720000|2024-09-18 11:58:40|||||||||1
1726660730000|2024-09-18 11:58:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1726660740000|2024-09-18 11:59:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1726660750000|2024-09-18 11:59:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1726660760000|2024-09-18 11:59:20|||||||||9
1726660770000|2024-09-18 11:59:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|9
1726660780000|2024-09-18 11:59:40|653|652|653|652|653|652|652.9|651.9|2
1726660790000|2024-09-18 11:59:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1726660800000|2024-09-18 12:00:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|12
1726660820000|2024-09-18 12:00:20|||||||||3
1726660830000|2024-09-18 12:00:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1726660840000|2024-09-18 12:00:40|||||||||1
1726660850000|2024-09-18 12:00:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1726660860000|2024-09-18 12:01:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|29
1726660870000|2024-09-18 12:01:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|12
1726660880000|2024-09-18 12:01:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1726660890000|2024-09-18 12:01:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|8
1726660920000|2024-09-18 12:02:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|11
1726660930000|2024-09-18 12:02:10|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|16
1726660940000|2024-09-18 12:02:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726660950000|2024-09-18 12:02:30|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|5
1726660960000|2024-09-18 12:02:40|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|9
1726660970000|2024-09-18 12:02:50|||||||||5
1726660980000|2024-09-18 12:03:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|11
1726660990000|2024-09-18 12:03:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|14
1726661000000|2024-09-18 12:03:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|15
1726661010000|2024-09-18 12:03:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726661020000|2024-09-18 12:03:40|||||||||2
1726661030000|2024-09-18 12:03:50|||||||||1
1726661040000|2024-09-18 12:04:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1726661050000|2024-09-18 12:04:10|||||||||2
1726661060000|2024-09-18 12:04:20|654|653|654|653|654|653|654|653|9
1726661070000|2024-09-18 12:04:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726661080000|2024-09-18 12:04:40|654|653|654|653|654|653|654|653|3
1726661090000|2024-09-18 12:04:50|654.1|653.1|654|653|654.1|653.1|654|653|4
1726661100000|2024-09-18 12:05:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661110000|2024-09-18 12:05:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|13
1726661120000|2024-09-18 12:05:20|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|4
1726661130000|2024-09-18 12:05:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726661140000|2024-09-18 12:05:40|||||||||1
1726661150000|2024-09-18 12:05:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|8
1726661160000|2024-09-18 12:06:00|||||||||6
1726661170000|2024-09-18 12:06:10|||||||||2
1726661180000|2024-09-18 12:06:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|33
1726661190000|2024-09-18 12:06:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726661200000|2024-09-18 12:06:40|||||||||9
1726661210000|2024-09-18 12:06:50|||||||||4
1726661220000|2024-09-18 12:07:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726661230000|2024-09-18 12:07:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661240000|2024-09-18 12:07:20|||||||||1
1726661250000|2024-09-18 12:07:30|654|653|654.1|653.1|654.1|653.1|654|653|3
1726661260000|2024-09-18 12:07:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661290000|2024-09-18 12:08:10|||||||||1
1726661300000|2024-09-18 12:08:20|||||||||1
1726661330000|2024-09-18 12:08:50|||||||||1
1726661340000|2024-09-18 12:09:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|19
1726661350000|2024-09-18 12:09:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1726661360000|2024-09-18 12:09:20|||||||||7
1726661370000|2024-09-18 12:09:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1726661380000|2024-09-18 12:09:40|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|10
1726661390000|2024-09-18 12:09:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1726661400000|2024-09-18 12:10:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|10
1726661410000|2024-09-18 12:10:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|3
1726661420000|2024-09-18 12:10:20|||||||||4
1726661430000|2024-09-18 12:10:30|654|653|653.9|652.9|654|653|653.9|652.9|8
1726661450000|2024-09-18 12:10:50|||||||||1
1726661460000|2024-09-18 12:11:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|16
1726661470000|2024-09-18 12:11:10|||||||||70
1726661480000|2024-09-18 12:11:20|653.9|652.9|654|653|654|653|653.9|652.9|224
1726661490000|2024-09-18 12:11:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1726661500000|2024-09-18 12:11:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1726661510000|2024-09-18 12:11:50|654|653|654|653|654.1|653.1|654|653|3
1726661520000|2024-09-18 12:12:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|5
1726661530000|2024-09-18 12:12:10|654|653|654|653|654.1|653.1|654|653|3
1726661540000|2024-09-18 12:12:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726661550000|2024-09-18 12:12:30|654|653|654.1|653.1|654.1|653.1|654|653|23
1726661560000|2024-09-18 12:12:40|||||||||3
1726661570000|2024-09-18 12:12:50|||||||||2
1726661580000|2024-09-18 12:13:00|654|653|654.1|653.1|654.1|653.1|654|653|10
1726661600000|2024-09-18 12:13:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1726661610000|2024-09-18 12:13:30|654|653|653.9|652.9|654|653|653.9|652.9|2
1726661620000|2024-09-18 12:13:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|15
1726661630000|2024-09-18 12:13:50|654|653|654|653|654|653|653.9|652.9|14
1726661640000|2024-09-18 12:14:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726661670000|2024-09-18 12:14:30|||||||||2
1726661680000|2024-09-18 12:14:40|||||||||1
1726661700000|2024-09-18 12:15:00|||||||||3
1726661720000|2024-09-18 12:15:20|||||||||1
1726661730000|2024-09-18 12:15:30|||||||||2
1726661740000|2024-09-18 12:15:40|||||||||7
1726661750000|2024-09-18 12:15:50|||||||||2
1726661760000|2024-09-18 12:16:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726661770000|2024-09-18 12:16:10|653.9|652.9|654|653|654|653|653.9|652.9|15
1726661780000|2024-09-18 12:16:20|654.1|653.1|654|653|654.1|653.1|654|653|5
1726661790000|2024-09-18 12:16:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|8
1726661800000|2024-09-18 12:16:40|||||||||2
1726661810000|2024-09-18 12:16:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|25
1726661830000|2024-09-18 12:17:10|654|653|654.1|653.1|654.1|653.1|654|653|7
1726661840000|2024-09-18 12:17:20|654|653|654.1|653.1|654.1|653.1|654|653|8
1726661850000|2024-09-18 12:17:30|||||||||1
1726661880000|2024-09-18 12:18:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|9
1726661890000|2024-09-18 12:18:10|654|653|654.1|653.1|654.1|653.1|654|653|35
1726661900000|2024-09-18 12:18:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|25
1726661910000|2024-09-18 12:18:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1726661930000|2024-09-18 12:18:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1726661940000|2024-09-18 12:19:00|||||||||2
1726661950000|2024-09-18 12:19:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|9
1726661960000|2024-09-18 12:19:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|12
1726661970000|2024-09-18 12:19:30|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|17
1726661980000|2024-09-18 12:19:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|7
1726661990000|2024-09-18 12:19:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726662000000|2024-09-18 12:20:00|||||||||6
1726662020000|2024-09-18 12:20:20|||||||||1
1726662030000|2024-09-18 12:20:30|||||||||337
1726662050000|2024-09-18 12:20:50|||||||||1
1726662060000|2024-09-18 12:21:00|||||||||1
1726662070000|2024-09-18 12:21:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|43
1726662090000|2024-09-18 12:21:30|||||||||7
1726662100000|2024-09-18 12:21:40|||||||||3
1726662110000|2024-09-18 12:21:50|||||||||1
1726662120000|2024-09-18 12:22:00|||||||||3
1726662140000|2024-09-18 12:22:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|273
1726662150000|2024-09-18 12:22:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|11
1726662160000|2024-09-18 12:22:40|||||||||6
1726662170000|2024-09-18 12:22:50|||||||||7
1726662180000|2024-09-18 12:23:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1726662190000|2024-09-18 12:23:10|||||||||85
1726662200000|2024-09-18 12:23:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|33
1726662210000|2024-09-18 12:23:30|||||||||9
1726662220000|2024-09-18 12:23:40|||||||||2
1726662240000|2024-09-18 12:24:00|||||||||20
1726662250000|2024-09-18 12:24:10|||||||||7
1726662260000|2024-09-18 12:24:20|||||||||4
1726662270000|2024-09-18 12:24:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|17
1726662280000|2024-09-18 12:24:40|||||||||10
1726662290000|2024-09-18 12:24:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1726662300000|2024-09-18 12:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1726662310000|2024-09-18 12:25:10|||||||||8
1726662320000|2024-09-18 12:25:20|||||||||3
1726662330000|2024-09-18 12:25:30|||||||||4
1726662340000|2024-09-18 12:25:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|13
1726662350000|2024-09-18 12:25:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|46
1726662360000|2024-09-18 12:26:00|||||||||2
1726662370000|2024-09-18 12:26:10|||||||||4
1726662380000|2024-09-18 12:26:20|||||||||5
1726662390000|2024-09-18 12:26:30|||||||||24
1726662400000|2024-09-18 12:26:40|||||||||1
1726662410000|2024-09-18 12:26:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|7
1726662420000|2024-09-18 12:27:00|||||||||4
1726662430000|2024-09-18 12:27:10|||||||||5
1726662440000|2024-09-18 12:27:20|||||||||5
1726662450000|2024-09-18 12:27:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|21
1726662460000|2024-09-18 12:27:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|16
1726662470000|2024-09-18 12:27:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|19
1726662480000|2024-09-18 12:28:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|20
1726662490000|2024-09-18 12:28:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|25
1726662500000|2024-09-18 12:28:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1072
1726662510000|2024-09-18 12:28:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|213
1726662520000|2024-09-18 12:28:40|||||||||307
1726662530000|2024-09-18 12:28:50|||||||||10
1726662540000|2024-09-18 12:29:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|10
1726662550000|2024-09-18 12:29:10|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|1968
1726662560000|2024-09-18 12:29:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1726662570000|2024-09-18 12:29:30|||||||||11
1726662590000|2024-09-18 12:29:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|33
1726662600000|2024-09-18 12:30:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|33
1726662610000|2024-09-18 12:30:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|4
1726662620000|2024-09-18 12:30:20|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|16
1726662640000|2024-09-18 12:30:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|19
1726662650000|2024-09-18 12:30:50|655.1|654.1|655.1|654.1|655.4|654.4|655|654|13
1726662660000|2024-09-18 12:31:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1726662680000|2024-09-18 12:31:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|7
1726662690000|2024-09-18 12:31:30|||||||||1
1726662700000|2024-09-18 12:31:40|||||||||10
1726662710000|2024-09-18 12:31:50|||||||||9
1726662720000|2024-09-18 12:32:00|654.8|653.8|654.6|653.6|655.1|654.1|654.4|653.4|345
1726662730000|2024-09-18 12:32:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726662740000|2024-09-18 12:32:20|||||||||3
1726662750000|2024-09-18 12:32:30|||||||||10
1726662760000|2024-09-18 12:32:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1726662770000|2024-09-18 12:32:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|16
1726662780000|2024-09-18 12:33:00|||||||||10
1726662790000|2024-09-18 12:33:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|8
1726662800000|2024-09-18 12:33:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726662810000|2024-09-18 12:33:30|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|26
1726662820000|2024-09-18 12:33:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726662830000|2024-09-18 12:33:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726662840000|2024-09-18 12:34:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726662860000|2024-09-18 12:34:20|||||||||1
1726662870000|2024-09-18 12:34:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|9
1726662880000|2024-09-18 12:34:40|||||||||1
1726662890000|2024-09-18 12:34:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726662910000|2024-09-18 12:35:10|||||||||6
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1726662940000|2024-09-18 12:35:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|7
1726662950000|2024-09-18 12:35:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1726662960000|2024-09-18 12:36:00|||||||||1
1726662970000|2024-09-18 12:36:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|573
1726662980000|2024-09-18 12:36:20|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|4
1726662990000|2024-09-18 12:36:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1726663000000|2024-09-18 12:36:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726663010000|2024-09-18 12:36:50|||||||||63
1726663020000|2024-09-18 12:37:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|13
1726663030000|2024-09-18 12:37:10|||||||||2
1726663040000|2024-09-18 12:37:20|||||||||1
1726663050000|2024-09-18 12:37:30|655|654|655.1|654.1|655.1|654.1|655|654|22
1726663070000|2024-09-18 12:37:50|||||||||2
1726663080000|2024-09-18 12:38:00|||||||||1
1726663090000|2024-09-18 12:38:10|||||||||5
1726663100000|2024-09-18 12:38:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|42
1726663110000|2024-09-18 12:38:30|655|654|654.9|653.9|655|654|654.9|653.9|11
1726663120000|2024-09-18 12:38:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|22
1726663130000|2024-09-18 12:38:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1726663140000|2024-09-18 12:39:00|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|34
1726663150000|2024-09-18 12:39:10|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|25
1726663160000|2024-09-18 12:39:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726663170000|2024-09-18 12:39:30|||||||||4
1726663180000|2024-09-18 12:39:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1726663190000|2024-09-18 12:39:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726663200000|2024-09-18 12:40:00|||||||||7
1726663210000|2024-09-18 12:40:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726663220000|2024-09-18 12:40:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1726663230000|2024-09-18 12:40:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1726663240000|2024-09-18 12:40:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|10
1726663250000|2024-09-18 12:40:50|||||||||1
1726663260000|2024-09-18 12:41:00|655|654|654.9|653.9|655|654|654.9|653.9|2
1726663270000|2024-09-18 12:41:10|655|654|655|654|655.1|654.1|654.9|653.9|3
1726663280000|2024-09-18 12:41:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1726663290000|2024-09-18 12:41:30|||||||||7
1726663300000|2024-09-18 12:41:40|||||||||1
1726663310000|2024-09-18 12:41:50|||||||||4
1726663320000|2024-09-18 12:42:00|||||||||2
1726663330000|2024-09-18 12:42:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726663350000|2024-09-18 12:42:30|655|654|655.1|654.1|655.1|654.1|655|654|3
1726663360000|2024-09-18 12:42:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1726663370000|2024-09-18 12:42:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1726663380000|2024-09-18 12:43:00|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|14
1726663390000|2024-09-18 12:43:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1726663400000|2024-09-18 12:43:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726663410000|2024-09-18 12:43:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|11
1726663420000|2024-09-18 12:43:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726663430000|2024-09-18 12:43:50|655|654|655|654|655.1|654.1|655|654|0
1726663440000|2024-09-18 12:44:00|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|6
1726663450000|2024-09-18 12:44:10|||||||||1
1726663460000|2024-09-18 12:44:20|||||||||3
1726663470000|2024-09-18 12:44:30|||||||||1
1726663480000|2024-09-18 12:44:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1726663490000|2024-09-18 12:44:50|||||||||4
1726663510000|2024-09-18 12:45:10|||||||||2
1726663520000|2024-09-18 12:45:20|||||||||1
1726663540000|2024-09-18 12:45:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1726663550000|2024-09-18 12:45:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|21
1726663560000|2024-09-18 12:46:00|||||||||2
1726663570000|2024-09-18 12:46:10|||||||||2
1726663580000|2024-09-18 12:46:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|10
1726663590000|2024-09-18 12:46:30|||||||||6
1726663600000|2024-09-18 12:46:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|16
1726663610000|2024-09-18 12:46:50|||||||||1
1726663620000|2024-09-18 12:47:00|||||||||3
1726663630000|2024-09-18 12:47:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1726663640000|2024-09-18 12:47:20|||||||||4
1726663650000|2024-09-18 12:47:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|7
1726663660000|2024-09-18 12:47:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1726663670000|2024-09-18 12:47:50|||||||||1
1726663680000|2024-09-18 12:48:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|35
1726663690000|2024-09-18 12:48:10|656.4|655.4|656.8|655.8|656.9|655.9|656.4|655.4|22
1726663700000|2024-09-18 12:48:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|20
1726663710000|2024-09-18 12:48:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1726663720000|2024-09-18 12:48:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|301
1726663730000|2024-09-18 12:48:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|33
1726663740000|2024-09-18 12:49:00|||||||||3
1726663750000|2024-09-18 12:49:10|||||||||7
1726663760000|2024-09-18 12:49:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|32
1726663770000|2024-09-18 12:49:30|657|656|656.9|655.9|657|656|656.9|655.9|12
1726663780000|2024-09-18 12:49:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|7
1726663790000|2024-09-18 12:49:50|||||||||2
1726663800000|2024-09-18 12:50:00|||||||||11
1726663810000|2024-09-18 12:50:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726663820000|2024-09-18 12:50:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1726663840000|2024-09-18 12:50:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1726663850000|2024-09-18 12:50:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|8
1726663870000|2024-09-18 12:51:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|8
1726663880000|2024-09-18 12:51:20|||||||||4
1726663890000|2024-09-18 12:51:30|657|656|656.9|655.9|657|656|656.9|655.9|6
1726663900000|2024-09-18 12:51:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1726663910000|2024-09-18 12:51:50|||||||||1
1726663920000|2024-09-18 12:52:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|18
1726663930000|2024-09-18 12:52:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726663940000|2024-09-18 12:52:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1726663950000|2024-09-18 12:52:30|||||||||3
1726663960000|2024-09-18 12:52:40|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|13
1726663970000|2024-09-18 12:52:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1726663990000|2024-09-18 12:53:10|657|656|656.9|655.9|657|656|656.9|655.9|5
1726664000000|2024-09-18 12:53:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|6
1726664010000|2024-09-18 12:53:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1726664020000|2024-09-18 12:53:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726664030000|2024-09-18 12:53:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1726664040000|2024-09-18 12:54:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1726664050000|2024-09-18 12:54:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|31
1726664060000|2024-09-18 12:54:20|657|656|657.1|656.1|657.1|656.1|657|656|10
1726664070000|2024-09-18 12:54:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|12
1726664080000|2024-09-18 12:54:40|||||||||3
1726664100000|2024-09-18 12:55:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1726664110000|2024-09-18 12:55:10|657|656|657.1|656.1|657.1|656.1|657|656|14
1726664120000|2024-09-18 12:55:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1726664130000|2024-09-18 12:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1726664150000|2024-09-18 12:55:50|||||||||2
1726664160000|2024-09-18 12:56:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1726664170000|2024-09-18 12:56:10|||||||||2
1726664180000|2024-09-18 12:56:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|7
1726664190000|2024-09-18 12:56:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|9
1726664200000|2024-09-18 12:56:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1726664210000|2024-09-18 12:56:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|298
1726664220000|2024-09-18 12:57:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|12
1726664230000|2024-09-18 12:57:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|6
1726664250000|2024-09-18 12:57:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|18
1726664270000|2024-09-18 12:57:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1726664280000|2024-09-18 12:58:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|31
1726664290000|2024-09-18 12:58:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1726664300000|2024-09-18 12:58:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|11
1726664310000|2024-09-18 12:58:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726664320000|2024-09-18 12:58:40|||||||||1
1726664330000|2024-09-18 12:58:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|7
1726664340000|2024-09-18 12:59:00|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|11
1726664350000|2024-09-18 12:59:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1726664370000|2024-09-18 12:59:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1726664380000|2024-09-18 12:59:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1726664390000|2024-09-18 12:59:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|24
1726664400000|2024-09-18 13:00:00|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|42
1726664410000|2024-09-18 13:00:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726664420000|2024-09-18 13:00:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1726664430000|2024-09-18 13:00:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|25
1726664440000|2024-09-18 13:00:40|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|163
1726664450000|2024-09-18 13:00:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|12
1726664460000|2024-09-18 13:01:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1726664470000|2024-09-18 13:01:10|657|656|656.9|655.9|657|656|656.9|655.9|27
1726664480000|2024-09-18 13:01:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|10
1726664490000|2024-09-18 13:01:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|15
1726664500000|2024-09-18 13:01:40|657|656|656.9|655.9|657|656|656.9|655.9|48
1726664510000|2024-09-18 13:01:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|79
1726664520000|2024-09-18 13:02:00|656.9|655.9|656.3|655.3|656.9|655.9|656.1|655.1|21
1726664530000|2024-09-18 13:02:10|656.4|655.4|656.1|655.1|656.4|655.4|655.9|654.9|3
1726664540000|2024-09-18 13:02:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|37
1726664550000|2024-09-18 13:02:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1726664560000|2024-09-18 13:02:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1726664570000|2024-09-18 13:02:50|656|655|656.1|655.1|656.1|655.1|655.9|654.9|8
1726664580000|2024-09-18 13:03:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|11
1726664590000|2024-09-18 13:03:10|656|655|656|655|656.1|655.1|656|655|2
1726664600000|2024-09-18 13:03:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726664610000|2024-09-18 13:03:30|||||||||8
1726664620000|2024-09-18 13:03:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|5
1726664630000|2024-09-18 13:03:50|||||||||7
1726664640000|2024-09-18 13:04:00|656.1|655.1|656.1|655.1|656.1|655.1|655.6|654.6|33
1726664650000|2024-09-18 13:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656|655|15
1726664660000|2024-09-18 13:04:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|16
1726664670000|2024-09-18 13:04:30|||||||||6
1726664680000|2024-09-18 13:04:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|6
1726664690000|2024-09-18 13:04:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|24
1726664700000|2024-09-18 13:05:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|8
1726664710000|2024-09-18 13:05:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1726664720000|2024-09-18 13:05:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1726664730000|2024-09-18 13:05:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|5
1726664740000|2024-09-18 13:05:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|3
1726664750000|2024-09-18 13:05:50|||||||||16
1726664760000|2024-09-18 13:06:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1726664770000|2024-09-18 13:06:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|35
1726664780000|2024-09-18 13:06:20|656|655|655.6|654.6|656|655|655.6|654.6|6
1726664790000|2024-09-18 13:06:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|15
1726664800000|2024-09-18 13:06:40|||||||||1
1726664810000|2024-09-18 13:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|36
1726664820000|2024-09-18 13:07:00|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|62
1726664830000|2024-09-18 13:07:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|9
1726664840000|2024-09-18 13:07:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|15
1726664850000|2024-09-18 13:07:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|17
1726664860000|2024-09-18 13:07:40|||||||||1
1726664870000|2024-09-18 13:07:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|30
1726664880000|2024-09-18 13:08:00|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|11
1726664890000|2024-09-18 13:08:10|655.4|654.4|655.4|654.4|655.6|654.6|655.3|654.3|6
1726664900000|2024-09-18 13:08:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1726664910000|2024-09-18 13:08:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1726664920000|2024-09-18 13:08:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726664930000|2024-09-18 13:08:50|||||||||3
1726664940000|2024-09-18 13:09:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|11
1726664950000|2024-09-18 13:09:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1726664960000|2024-09-18 13:09:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726664970000|2024-09-18 13:09:30|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|9
1726664980000|2024-09-18 13:09:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1726664990000|2024-09-18 13:09:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1726665000000|2024-09-18 13:10:00|655.9|654.9|655.4|654.4|655.9|654.9|655.1|654.1|27
1726665010000|2024-09-18 13:10:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1726665030000|2024-09-18 13:10:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|51
1726665040000|2024-09-18 13:10:40|||||||||9
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|25
1726665070000|2024-09-18 13:11:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1726665080000|2024-09-18 13:11:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1726665090000|2024-09-18 13:11:30|655.1|654.1|655.1|654.1|655.3|654.3|654.9|653.9|11
1726665100000|2024-09-18 13:11:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726665110000|2024-09-18 13:11:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|6
1726665120000|2024-09-18 13:12:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1726665130000|2024-09-18 13:12:10|||||||||1
1726665140000|2024-09-18 13:12:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1726665150000|2024-09-18 13:12:30|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|3
1726665160000|2024-09-18 13:12:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1726665170000|2024-09-18 13:12:50|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|14
1726665180000|2024-09-18 13:13:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1726665190000|2024-09-18 13:13:10|||||||||5
1726665200000|2024-09-18 13:13:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1726665210000|2024-09-18 13:13:30|656|655|656|655|656|655|655.9|654.9|8
1726665220000|2024-09-18 13:13:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726665230000|2024-09-18 13:13:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1726665240000|2024-09-18 13:14:00|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|22
1726665250000|2024-09-18 13:14:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|14
1726665260000|2024-09-18 13:14:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|62
1726665270000|2024-09-18 13:14:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|12
1726665280000|2024-09-18 13:14:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726665290000|2024-09-18 13:14:50|||||||||30
1726665300000|2024-09-18 13:15:00|||||||||11
1726665310000|2024-09-18 13:15:10|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|18
1726665320000|2024-09-18 13:15:20|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|4229
1726665330000|2024-09-18 13:15:30|656|655|656.1|655.1|656.1|655.1|656|655|156
1726665340000|2024-09-18 13:15:40|656.4|655.4|656.3|655.3|656.6|655.6|656.3|655.3|46
1726665350000|2024-09-18 13:15:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726665360000|2024-09-18 13:16:00|655.8|654.8|656|655|656|655|655.8|654.8|48
1726665370000|2024-09-18 13:16:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|7
1726665380000|2024-09-18 13:16:20|||||||||1
1726665390000|2024-09-18 13:16:30|656|655|656.1|655.1|656.1|655.1|656|655|2
1726665400000|2024-09-18 13:16:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2084
1726665410000|2024-09-18 13:16:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|13
1726665420000|2024-09-18 13:17:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|14
1726665430000|2024-09-18 13:17:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|27
1726665440000|2024-09-18 13:17:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|13
1726665450000|2024-09-18 13:17:30|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|893
1726665460000|2024-09-18 13:17:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1726665470000|2024-09-18 13:17:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|20
1726665480000|2024-09-18 13:18:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|47
1726665490000|2024-09-18 13:18:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1726665500000|2024-09-18 13:18:20|||||||||2
1726665510000|2024-09-18 13:18:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1726665520000|2024-09-18 13:18:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|34
1726665530000|2024-09-18 13:18:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|39
1726665540000|2024-09-18 13:19:00|657.4|656.4|657.6|656.6|657.6|656.6|657.1|656.1|50
1726665550000|2024-09-18 13:19:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1726665560000|2024-09-18 13:19:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|17
1726665570000|2024-09-18 13:19:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1726665580000|2024-09-18 13:19:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726665590000|2024-09-18 13:19:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|14
1726665600000|2024-09-18 13:20:00|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|52
1726665610000|2024-09-18 13:20:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|32
1726665620000|2024-09-18 13:20:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|110
1726665630000|2024-09-18 13:20:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1726665640000|2024-09-18 13:20:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726665650000|2024-09-18 13:20:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|9
1726665660000|2024-09-18 13:21:00|657|656|657|656|657|656|657|656|6
1726665670000|2024-09-18 13:21:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|14
1726665680000|2024-09-18 13:21:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1726665690000|2024-09-18 13:21:30|||||||||2
1726665700000|2024-09-18 13:21:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|5
1726665710000|2024-09-18 13:21:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1726665720000|2024-09-18 13:22:00|||||||||5
1726665730000|2024-09-18 13:22:10|657|656|656.9|655.9|657|656|656.9|655.9|4
1726665740000|2024-09-18 13:22:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1726665750000|2024-09-18 13:22:30|657|656|656.8|655.8|657|656|656.6|655.6|11
1726665760000|2024-09-18 13:22:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726665770000|2024-09-18 13:22:50|||||||||1
1726665780000|2024-09-18 13:23:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|45
1726665790000|2024-09-18 13:23:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|26
1726665800000|2024-09-18 13:23:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1726665810000|2024-09-18 13:23:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|8
1726665820000|2024-09-18 13:23:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|5
1726665830000|2024-09-18 13:23:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|6
1726665840000|2024-09-18 13:24:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|6
1726665850000|2024-09-18 13:24:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726665860000|2024-09-18 13:24:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1726665870000|2024-09-18 13:24:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1726665880000|2024-09-18 13:24:40|||||||||1
1726665890000|2024-09-18 13:24:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|21
1726665900000|2024-09-18 13:25:00|657|656|656.9|655.9|657|656|656.9|655.9|99
1726665910000|2024-09-18 13:25:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1726665920000|2024-09-18 13:25:20|||||||||1
1726665930000|2024-09-18 13:25:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|5
1726665940000|2024-09-18 13:25:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|8
1726665950000|2024-09-18 13:25:50|657|656|656.9|655.9|657|656|656.8|655.8|4
1726665960000|2024-09-18 13:26:00|||||||||3
1726665970000|2024-09-18 13:26:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|21
1726665990000|2024-09-18 13:26:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|14
1726666000000|2024-09-18 13:26:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|19
1726666010000|2024-09-18 13:26:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|129
1726666020000|2024-09-18 13:27:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1726666030000|2024-09-18 13:27:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|18
1726666040000|2024-09-18 13:27:20|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|15
1726666050000|2024-09-18 13:27:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|33
1726666060000|2024-09-18 13:27:40|||||||||3
1726666070000|2024-09-18 13:27:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|24
1726666080000|2024-09-18 13:28:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|25
1726666090000|2024-09-18 13:28:10|||||||||256
1726666110000|2024-09-18 13:28:30|||||||||9
1726666120000|2024-09-18 13:28:40|||||||||12
1726666130000|2024-09-18 13:28:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|20
1726666140000|2024-09-18 13:29:00|656|655|656|655|656|655|656|655|1
1726666150000|2024-09-18 13:29:10|656.1|655.1|656|655|656.1|655.1|656|655|10
1726666160000|2024-09-18 13:29:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|75
1726666170000|2024-09-18 13:29:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|19
1726666180000|2024-09-18 13:29:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|19
1726666190000|2024-09-18 13:29:50|||||||||20
1726666200000|2024-09-18 13:30:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1726666210000|2024-09-18 13:30:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|20
1726666220000|2024-09-18 13:30:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1726666230000|2024-09-18 13:30:30|||||||||4
1726666240000|2024-09-18 13:30:40|||||||||2
1726666250000|2024-09-18 13:30:50|||||||||3
1726666260000|2024-09-18 13:31:00|657.1|656.1|656.9|655.9|657.1|656.1|656.6|655.6|22
1726666270000|2024-09-18 13:31:10|||||||||3
1726666280000|2024-09-18 13:31:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|20
1726666290000|2024-09-18 13:31:30|657|656|656.6|655.6|657.1|656.1|656.6|655.6|52
1726666300000|2024-09-18 13:31:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|74
1726666310000|2024-09-18 13:31:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|10
1726666320000|2024-09-18 13:32:00|657|656|657.4|656.4|657.4|656.4|656.9|655.9|67
1726666330000|2024-09-18 13:32:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1726666340000|2024-09-18 13:32:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|52
1726666350000|2024-09-18 13:32:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|10
1726666370000|2024-09-18 13:32:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|17
1726666380000|2024-09-18 13:33:00|657.6|656.6|657.6|656.6|657.9|656.9|657.4|656.4|32
1726666390000|2024-09-18 13:33:10|||||||||4
1726666400000|2024-09-18 13:33:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|112
1726666410000|2024-09-18 13:33:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|15
1726666420000|2024-09-18 13:33:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|22
1726666430000|2024-09-18 13:33:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1726666440000|2024-09-18 13:34:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|27
1726666450000|2024-09-18 13:34:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|63
1726666460000|2024-09-18 13:34:20|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|35
1726666470000|2024-09-18 13:34:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|7
1726666480000|2024-09-18 13:34:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1726666490000|2024-09-18 13:34:50|658|657|657.9|656.9|658|657|657.9|656.9|1
1726666500000|2024-09-18 13:35:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|24
1726666510000|2024-09-18 13:35:10|||||||||210
1726666520000|2024-09-18 13:35:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|36
1726666530000|2024-09-18 13:35:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1726666540000|2024-09-18 13:35:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1726666550000|2024-09-18 13:35:50|||||||||1
1726666560000|2024-09-18 13:36:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|15
1726666570000|2024-09-18 13:36:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1726666580000|2024-09-18 13:36:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1726666590000|2024-09-18 13:36:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1726666600000|2024-09-18 13:36:40|||||||||5
1726666610000|2024-09-18 13:36:50|657.3|656.3|657|656|657.3|656.3|656.9|655.9|17
1726666620000|2024-09-18 13:37:00|656.9|655.9|657.1|656.1|657.4|656.4|656.9|655.9|7
1726666630000|2024-09-18 13:37:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1726666640000|2024-09-18 13:37:20|||||||||6
1726666660000|2024-09-18 13:37:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1726666670000|2024-09-18 13:37:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1726666680000|2024-09-18 13:38:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|13
1726666690000|2024-09-18 13:38:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1726666700000|2024-09-18 13:38:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1726666710000|2024-09-18 13:38:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1726666720000|2024-09-18 13:38:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|18
1726666730000|2024-09-18 13:38:50|||||||||3
1726666740000|2024-09-18 13:39:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1726666760000|2024-09-18 13:39:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|11
1726666770000|2024-09-18 13:39:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726666780000|2024-09-18 13:39:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|27
1726666790000|2024-09-18 13:39:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1726666810000|2024-09-18 13:40:10|658|657|658.1|657.1|658.1|657.1|658|657|8
1726666820000|2024-09-18 13:40:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|37
1726666840000|2024-09-18 13:40:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|9
1726666850000|2024-09-18 13:40:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|32
1726666860000|2024-09-18 13:41:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|1
1726666870000|2024-09-18 13:41:10|||||||||19
1726666880000|2024-09-18 13:41:20|||||||||1
1726666890000|2024-09-18 13:41:30|||||||||1
1726666900000|2024-09-18 13:41:40|||||||||77
1726666910000|2024-09-18 13:41:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1726666920000|2024-09-18 13:42:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|10
1726666930000|2024-09-18 13:42:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1726666940000|2024-09-18 13:42:20|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|31
1726666950000|2024-09-18 13:42:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1726666960000|2024-09-18 13:42:40|||||||||3
1726666970000|2024-09-18 13:42:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1726666980000|2024-09-18 13:43:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|17
1726666990000|2024-09-18 13:43:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|18
1726667000000|2024-09-18 13:43:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726667010000|2024-09-18 13:43:30|||||||||7
1726667020000|2024-09-18 13:43:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1726667030000|2024-09-18 13:43:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1726667050000|2024-09-18 13:44:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1726667060000|2024-09-18 13:44:20|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|9
1726667070000|2024-09-18 13:44:30|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1726667080000|2024-09-18 13:44:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|40
1726667090000|2024-09-18 13:44:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|31
1726667100000|2024-09-18 13:45:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1726667120000|2024-09-18 13:45:20|||||||||2
1726667130000|2024-09-18 13:45:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|13
1726667140000|2024-09-18 13:45:40|||||||||5
1726667150000|2024-09-18 13:45:50|||||||||1
1726667160000|2024-09-18 13:46:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|20
1726667170000|2024-09-18 13:46:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|11
1726667180000|2024-09-18 13:46:20|||||||||92
1726667190000|2024-09-18 13:46:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|10
1726667200000|2024-09-18 13:46:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1726667210000|2024-09-18 13:46:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|10
1726667220000|2024-09-18 13:47:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|5
1726667230000|2024-09-18 13:47:10|659|658|658.9|657.9|659|658|658.8|657.8|17
1726667240000|2024-09-18 13:47:20|||||||||1
1726667250000|2024-09-18 13:47:30|659|658|659.1|658.1|659.1|658.1|659|658|3
1726667260000|2024-09-18 13:47:40|||||||||1
1726667270000|2024-09-18 13:47:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1726667280000|2024-09-18 13:48:00|658.9|657.9|658.6|657.6|659.1|658.1|658.6|657.6|36
1726667290000|2024-09-18 13:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|19
1726667300000|2024-09-18 13:48:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1726667310000|2024-09-18 13:48:30|||||||||3
1726667320000|2024-09-18 13:48:40|||||||||8
1726667340000|2024-09-18 13:49:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1726667350000|2024-09-18 13:49:10|||||||||2
1726667360000|2024-09-18 13:49:20|||||||||1
1726667370000|2024-09-18 13:49:30|||||||||34
1726667380000|2024-09-18 13:49:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1726667390000|2024-09-18 13:49:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1726667400000|2024-09-18 13:50:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|94
1726667410000|2024-09-18 13:50:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|26
1726667420000|2024-09-18 13:50:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|12
1726667430000|2024-09-18 13:50:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1726667440000|2024-09-18 13:50:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|46
1726667450000|2024-09-18 13:50:50|||||||||1
1726667460000|2024-09-18 13:51:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726667470000|2024-09-18 13:51:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1726667480000|2024-09-18 13:51:20|||||||||3
1726667490000|2024-09-18 13:51:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1726667500000|2024-09-18 13:51:40|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|13
1726667510000|2024-09-18 13:51:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1726667520000|2024-09-18 13:52:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1726667560000|2024-09-18 13:52:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1726667570000|2024-09-18 13:52:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1726667580000|2024-09-18 13:53:00|||||||||5
1726667590000|2024-09-18 13:53:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|44
1726667600000|2024-09-18 13:53:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|40
1726667610000|2024-09-18 13:53:30|||||||||38
1726667620000|2024-09-18 13:53:40|||||||||3
1726667630000|2024-09-18 13:53:50|||||||||8
1726667640000|2024-09-18 13:54:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|12
1726667650000|2024-09-18 13:54:10|||||||||10
1726667660000|2024-09-18 13:54:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|17
1726667670000|2024-09-18 13:54:30|||||||||4
1726667680000|2024-09-18 13:54:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|17
1726667690000|2024-09-18 13:54:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1726667700000|2024-09-18 13:55:00|||||||||1
1726667710000|2024-09-18 13:55:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1726667720000|2024-09-18 13:55:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|33
1726667740000|2024-09-18 13:55:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1726667750000|2024-09-18 13:55:50|||||||||5
1726667760000|2024-09-18 13:56:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1726667770000|2024-09-18 13:56:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1726667780000|2024-09-18 13:56:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|41
1726667790000|2024-09-18 13:56:30|||||||||10
1726667800000|2024-09-18 13:56:40|||||||||25
1726667810000|2024-09-18 13:56:50|||||||||15
1726667820000|2024-09-18 13:57:00|||||||||34
1726667830000|2024-09-18 13:57:10|||||||||1
1726667840000|2024-09-18 13:57:20|||||||||67
1726667850000|2024-09-18 13:57:30|||||||||77
1726667860000|2024-09-18 13:57:40|||||||||3
1726667870000|2024-09-18 13:57:50|||||||||2
1726667880000|2024-09-18 13:58:00|||||||||171
1726667890000|2024-09-18 13:58:10|||||||||77
1726667900000|2024-09-18 13:58:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|26
1726667910000|2024-09-18 13:58:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|57
1726667920000|2024-09-18 13:58:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|32
1726667930000|2024-09-18 13:58:50|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|34
1726667940000|2024-09-18 13:59:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1726667950000|2024-09-18 13:59:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|15
1726667960000|2024-09-18 13:59:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1726667970000|2024-09-18 13:59:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|15
1726667980000|2024-09-18 13:59:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|18
1726667990000|2024-09-18 13:59:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|45
1726668000000|2024-09-18 14:00:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|30
1726668010000|2024-09-18 14:00:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|14
1726668020000|2024-09-18 14:00:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726668030000|2024-09-18 14:00:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1726668040000|2024-09-18 14:00:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|725
1726668050000|2024-09-18 14:00:50|658|657|657.6|656.6|658|657|657.6|656.6|31
1726668060000|2024-09-18 14:01:00|||||||||37
1726668070000|2024-09-18 14:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1726668080000|2024-09-18 14:01:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1562
1726668090000|2024-09-18 14:01:30|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|27
1726668100000|2024-09-18 14:01:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|14
1726668110000|2024-09-18 14:01:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|3
1726668120000|2024-09-18 14:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1726668130000|2024-09-18 14:02:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|14
1726668140000|2024-09-18 14:02:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1726668150000|2024-09-18 14:02:30|||||||||2
1726668160000|2024-09-18 14:02:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1726668170000|2024-09-18 14:02:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1726668180000|2024-09-18 14:03:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1726668190000|2024-09-18 14:03:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|150
1726668210000|2024-09-18 14:03:30|||||||||2
1726668220000|2024-09-18 14:03:40|659|658|659.1|658.1|659.1|658.1|659|658|4
1726668230000|2024-09-18 14:03:50|659|658|659|658|659.1|658.1|658.9|657.9|5
1726668240000|2024-09-18 14:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1726668250000|2024-09-18 14:04:10|658.8|657.8|659|658|659.1|658.1|658.8|657.8|21
1726668260000|2024-09-18 14:04:20|658.9|657.9|659|658|659.1|658.1|658.9|657.9|10
1726668270000|2024-09-18 14:04:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726668280000|2024-09-18 14:04:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|17
1726668290000|2024-09-18 14:04:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1726668300000|2024-09-18 14:05:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1726668310000|2024-09-18 14:05:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|45
1726668320000|2024-09-18 14:05:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|20
1726668330000|2024-09-18 14:05:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|47
1726668340000|2024-09-18 14:05:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1726668350000|2024-09-18 14:05:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|7
1726668360000|2024-09-18 14:06:00|658.6|657.6|658.5|657.5|658.8|657.8|658.4|657.4|14
1726668370000|2024-09-18 14:06:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1726668380000|2024-09-18 14:06:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1726668390000|2024-09-18 14:06:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726668400000|2024-09-18 14:06:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1726668410000|2024-09-18 14:06:50|||||||||1
1726668420000|2024-09-18 14:07:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|5
1726668430000|2024-09-18 14:07:10|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|26
1726668440000|2024-09-18 14:07:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|13
1726668450000|2024-09-18 14:07:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1726668460000|2024-09-18 14:07:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1726668470000|2024-09-18 14:07:50|||||||||6
1726668480000|2024-09-18 14:08:00|||||||||3
1726668490000|2024-09-18 14:08:10|||||||||5
1726668500000|2024-09-18 14:08:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|8
1726668510000|2024-09-18 14:08:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1726668530000|2024-09-18 14:08:50|||||||||18
1726668540000|2024-09-18 14:09:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|19
1726668550000|2024-09-18 14:09:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1726668560000|2024-09-18 14:09:20|||||||||1
1726668570000|2024-09-18 14:09:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1726668580000|2024-09-18 14:09:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1726668590000|2024-09-18 14:09:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1726668600000|2024-09-18 14:10:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|61
1726668610000|2024-09-18 14:10:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|15
1726668620000|2024-09-18 14:10:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|24
1726668630000|2024-09-18 14:10:30|||||||||2
1726668640000|2024-09-18 14:10:40|||||||||1
1726668650000|2024-09-18 14:10:50|||||||||2
1726668660000|2024-09-18 14:11:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|13
1726668670000|2024-09-18 14:11:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|14
1726668680000|2024-09-18 14:11:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|3
1726668690000|2024-09-18 14:11:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1726668700000|2024-09-18 14:11:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|29
1726668710000|2024-09-18 14:11:50|659.1|658.1|659.1|658.1|659.3|658.3|659|658|11
1726668720000|2024-09-18 14:12:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|7
1726668730000|2024-09-18 14:12:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|8
1726668740000|2024-09-18 14:12:20|659|658|659|658|659.1|658.1|659|658|12
1726668750000|2024-09-18 14:12:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1726668770000|2024-09-18 14:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|9
1726668780000|2024-09-18 14:13:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|16
1726668790000|2024-09-18 14:13:10|658.6|657.6|659|658|659|658|658.6|657.6|23
1726668800000|2024-09-18 14:13:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|8
1726668810000|2024-09-18 14:13:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1726668820000|2024-09-18 14:13:40|||||||||1
1726668830000|2024-09-18 14:13:50|||||||||4
1726668840000|2024-09-18 14:14:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|13
1726668850000|2024-09-18 14:14:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1726668860000|2024-09-18 14:14:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|6
1726668870000|2024-09-18 14:14:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1726668880000|2024-09-18 14:14:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|7
1726668890000|2024-09-18 14:14:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|34
1726668900000|2024-09-18 14:15:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|9
1726668910000|2024-09-18 14:15:10|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|19
1726668920000|2024-09-18 14:15:20|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|0
1726668930000|2024-09-18 14:15:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1726668940000|2024-09-18 14:15:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726668950000|2024-09-18 14:15:50|659.1|658.1|659|658|659.1|658.1|659|658|17
1726668960000|2024-09-18 14:16:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|28
1726668970000|2024-09-18 14:16:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|15
1726668980000|2024-09-18 14:16:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1726668990000|2024-09-18 14:16:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|21
1726669000000|2024-09-18 14:16:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|35
1726669010000|2024-09-18 14:16:50|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|36
1726669020000|2024-09-18 14:17:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|29
1726669030000|2024-09-18 14:17:10|658|657|658.3|657.3|658.4|657.4|657.9|656.9|20
1726669040000|2024-09-18 14:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|19
1726669050000|2024-09-18 14:17:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|38
1726669060000|2024-09-18 14:17:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1726669070000|2024-09-18 14:17:50|||||||||1
1726669080000|2024-09-18 14:18:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|17
1726669100000|2024-09-18 14:18:20|658.3|657.3|658.1|657.1|658.4|657.4|658|657|10
1726669110000|2024-09-18 14:18:30|||||||||10
1726669120000|2024-09-18 14:18:40|||||||||19
1726669130000|2024-09-18 14:18:50|||||||||24
1726669140000|2024-09-18 14:19:00|||||||||6
1726669150000|2024-09-18 14:19:10|||||||||1
1726669160000|2024-09-18 14:19:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|16
1726669170000|2024-09-18 14:19:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|20
1726669180000|2024-09-18 14:19:40|||||||||8
1726669190000|2024-09-18 14:19:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|10
1726669200000|2024-09-18 14:20:00|657.5|656.5|657|656|657.6|656.6|656.9|655.9|56
1726669210000|2024-09-18 14:20:10|656.9|655.9|656.8|655.8|657.1|656.1|656.6|655.6|116
1726669220000|2024-09-18 14:20:20|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|21
1726669230000|2024-09-18 14:20:30|||||||||12
1726669250000|2024-09-18 14:20:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|513
1726669260000|2024-09-18 14:21:00|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|32
1726669270000|2024-09-18 14:21:10|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|34
1726669280000|2024-09-18 14:21:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|40
1726669290000|2024-09-18 14:21:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|8
1726669300000|2024-09-18 14:21:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|16
1726669310000|2024-09-18 14:21:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|14
1726669320000|2024-09-18 14:22:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|23
1726669330000|2024-09-18 14:22:10|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|39
1726669340000|2024-09-18 14:22:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|30
1726669350000|2024-09-18 14:22:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|11
1726669360000|2024-09-18 14:22:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|6
1726669370000|2024-09-18 14:22:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1726669380000|2024-09-18 14:23:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1726669390000|2024-09-18 14:23:10|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|17
1726669400000|2024-09-18 14:23:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|15
1726669410000|2024-09-18 14:23:30|||||||||2
1726669420000|2024-09-18 14:23:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|12
1726669430000|2024-09-18 14:23:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|6
1726669440000|2024-09-18 14:24:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|4
1726669450000|2024-09-18 14:24:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|14
1726669460000|2024-09-18 14:24:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726669480000|2024-09-18 14:24:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1726669490000|2024-09-18 14:24:50|||||||||6
1726669500000|2024-09-18 14:25:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1726669510000|2024-09-18 14:25:10|656|655|655.9|654.9|656|655|655.9|654.9|31
1726669520000|2024-09-18 14:25:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|19
1726669530000|2024-09-18 14:25:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1726669540000|2024-09-18 14:25:40|||||||||1
1726669550000|2024-09-18 14:25:50|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|57
1726669560000|2024-09-18 14:26:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|8
1726669570000|2024-09-18 14:26:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|13
1726669580000|2024-09-18 14:26:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|8
1726669590000|2024-09-18 14:26:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|6
1726669600000|2024-09-18 14:26:40|656.4|655.4|655.9|654.9|656.4|655.4|655.9|654.9|6
1726669610000|2024-09-18 14:26:50|656|655|656|655|656|655|655.9|654.9|7
1726669620000|2024-09-18 14:27:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1726669630000|2024-09-18 14:27:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|12
1726669640000|2024-09-18 14:27:20|||||||||34
1726669650000|2024-09-18 14:27:30|||||||||3
1726669660000|2024-09-18 14:27:40|||||||||4
1726669670000|2024-09-18 14:27:50|||||||||6
1726669680000|2024-09-18 14:28:00|655.9|654.9|656|655|656|655|655.9|654.9|15
1726669690000|2024-09-18 14:28:10|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|20
1726669700000|2024-09-18 14:28:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1726669710000|2024-09-18 14:28:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1726669720000|2024-09-18 14:28:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|8
1726669730000|2024-09-18 14:28:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|20
1726669740000|2024-09-18 14:29:00|656.3|655.3|655.6|654.6|656.3|655.3|655.6|654.6|70
1726669750000|2024-09-18 14:29:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|37
1726669760000|2024-09-18 14:29:20|655.6|654.6|656|655|656|655|655.6|654.6|21
1726669770000|2024-09-18 14:29:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|30
1726669780000|2024-09-18 14:29:40|||||||||3
1726669790000|2024-09-18 14:29:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726669800000|2024-09-18 14:30:00|658.5|657.5|658|657|658.6|657.6|658|657|278
1726669810000|2024-09-18 14:30:10|658.3|657.3|659|658|659|658|658.3|657.3|66
1726669820000|2024-09-18 14:30:20|659.1|658.1|659.6|658.6|659.8|658.8|659|658|120
1726669830000|2024-09-18 14:30:30|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|132
1726669840000|2024-09-18 14:30:40|660|659|659.4|658.4|660|659|659.4|658.4|144
1726669850000|2024-09-18 14:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|220
1726669860000|2024-09-18 14:31:00|659|658|659.1|658.1|659.6|658.6|658.9|657.9|149
1726669870000|2024-09-18 14:31:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|37
1726669880000|2024-09-18 14:31:20|659.3|658.3|658.6|657.6|659.3|658.3|658.6|657.6|63
1726669890000|2024-09-18 14:31:30|658.4|657.4|659|658|659.1|658.1|658.4|657.4|68
1726669900000|2024-09-18 14:31:40|659.1|658.1|659.1|658.1|659.3|658.3|658.9|657.9|34
1726669910000|2024-09-18 14:31:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|28
1726669920000|2024-09-18 14:32:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|21
1726669930000|2024-09-18 14:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|19
1726669940000|2024-09-18 14:32:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1726669950000|2024-09-18 14:32:30|659.8|658.8|659.9|658.9|660|659|659.8|658.8|29
1726669960000|2024-09-18 14:32:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|62
1726669970000|2024-09-18 14:32:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|25
1726669980000|2024-09-18 14:33:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|21
1726669990000|2024-09-18 14:33:10|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|20
1726670000000|2024-09-18 14:33:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|33
1726670010000|2024-09-18 14:33:30|||||||||84
1726670020000|2024-09-18 14:33:40|||||||||18
1726670030000|2024-09-18 14:33:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|16
1726670040000|2024-09-18 14:34:00|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|15
1726670050000|2024-09-18 14:34:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|42
1726670060000|2024-09-18 14:34:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|22
1726670070000|2024-09-18 14:34:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|9
1726670080000|2024-09-18 14:34:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|12
1726670090000|2024-09-18 14:34:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|15
1726670100000|2024-09-18 14:35:00|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|55
1726670110000|2024-09-18 14:35:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|23
1726670120000|2024-09-18 14:35:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|3
1726670130000|2024-09-18 14:35:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|35
1726670140000|2024-09-18 14:35:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|13
1726670150000|2024-09-18 14:35:50|659.1|658.1|659.1|658.1|659.1|658.1|658.8|657.8|8
1726670160000|2024-09-18 14:36:00|659|658|658.8|657.8|659|658|658.6|657.6|38
1726670170000|2024-09-18 14:36:10|658.6|657.6|658.5|657.5|658.9|657.9|658.5|657.5|5
1726670180000|2024-09-18 14:36:20|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|45
1726670190000|2024-09-18 14:36:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|10
1726670200000|2024-09-18 14:36:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1726670210000|2024-09-18 14:36:50|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|8
1726670220000|2024-09-18 14:37:00|658|657|658|657|658|657|657.9|656.9|6
1726670230000|2024-09-18 14:37:10|658.1|657.1|658.8|657.8|658.9|657.9|658.1|657.1|15
1726670240000|2024-09-18 14:37:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1726670250000|2024-09-18 14:37:30|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|22
1726670260000|2024-09-18 14:37:40|||||||||3
1726670270000|2024-09-18 14:37:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|34
1726670280000|2024-09-18 14:38:00|658.5|657.5|658.3|657.3|658.6|657.6|658.3|657.3|5
1726670290000|2024-09-18 14:38:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1726670300000|2024-09-18 14:38:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726670310000|2024-09-18 14:38:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|6
1726670320000|2024-09-18 14:38:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|17
1726670330000|2024-09-18 14:38:50|658.1|657.1|658.3|657.3|658.4|657.4|658|657|19
1726670340000|2024-09-18 14:39:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|9
1726670350000|2024-09-18 14:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726670360000|2024-09-18 14:39:20|||||||||20
1726670370000|2024-09-18 14:39:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1726670380000|2024-09-18 14:39:40|||||||||1
1726670390000|2024-09-18 14:39:50|||||||||14
1726670400000|2024-09-18 14:40:00|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|28
1726670410000|2024-09-18 14:40:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726670420000|2024-09-18 14:40:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|31
1726670430000|2024-09-18 14:40:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|14
1726670440000|2024-09-18 14:40:40|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|21
1726670450000|2024-09-18 14:40:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1726670460000|2024-09-18 14:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|29
1726670470000|2024-09-18 14:41:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|107
1726670480000|2024-09-18 14:41:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1726670490000|2024-09-18 14:41:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|9
1726670500000|2024-09-18 14:41:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1726670510000|2024-09-18 14:41:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|15
1726670520000|2024-09-18 14:42:00|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|20
1726670530000|2024-09-18 14:42:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1726670540000|2024-09-18 14:42:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1726670550000|2024-09-18 14:42:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1726670560000|2024-09-18 14:42:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1726670570000|2024-09-18 14:42:50|||||||||5
1726670580000|2024-09-18 14:43:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|25
1726670590000|2024-09-18 14:43:10|658.4|657.4|657.6|656.6|658.4|657.4|657.6|656.6|102
1726670600000|2024-09-18 14:43:20|657.4|656.4|656.8|655.8|657.4|656.4|656.6|655.6|60
1726670610000|2024-09-18 14:43:30|656.9|655.9|657|656|657|656|656.9|655.9|145
1726670620000|2024-09-18 14:43:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|18
1726670630000|2024-09-18 14:43:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1726670640000|2024-09-18 14:44:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|22
1726670650000|2024-09-18 14:44:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|62
1726670660000|2024-09-18 14:44:20|656.9|655.9|656.6|655.6|656.9|655.9|656.4|655.4|30
1726670670000|2024-09-18 14:44:30|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|15
1726670680000|2024-09-18 14:44:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1726670690000|2024-09-18 14:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|37
1726670700000|2024-09-18 14:45:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|7
1726670710000|2024-09-18 14:45:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|18
1726670720000|2024-09-18 14:45:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|2
1726670730000|2024-09-18 14:45:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|32
1726670740000|2024-09-18 14:45:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|13
1726670750000|2024-09-18 14:45:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|13
1726670760000|2024-09-18 14:46:00|||||||||2
1726670770000|2024-09-18 14:46:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|6
1726670780000|2024-09-18 14:46:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|14
1726670790000|2024-09-18 14:46:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|12
1726670800000|2024-09-18 14:46:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|30
1726670810000|2024-09-18 14:46:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1726670820000|2024-09-18 14:47:00|658|657|657.9|656.9|658|657|657.6|656.6|10
1726670830000|2024-09-18 14:47:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1726670840000|2024-09-18 14:47:20|658.1|657.1|657.9|656.9|658.4|657.4|657.9|656.9|35
1726670850000|2024-09-18 14:47:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1726670860000|2024-09-18 14:47:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1726670870000|2024-09-18 14:47:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|16
1726670880000|2024-09-18 14:48:00|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|22
1726670890000|2024-09-18 14:48:10|657.9|656.9|658|657|658.1|657.1|657.9|656.9|16
1726670900000|2024-09-18 14:48:20|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|9
1726670910000|2024-09-18 14:48:30|658|657|658.1|657.1|658.1|657.1|658|657|10
1726670920000|2024-09-18 14:48:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1726670930000|2024-09-18 14:48:50|658.1|657.1|658|657|658.1|657.1|658|657|3
1726670940000|2024-09-18 14:49:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|14
1726670950000|2024-09-18 14:49:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|19
1726670960000|2024-09-18 14:49:20|658|657|658|657|658|657|658|657|23
1726670970000|2024-09-18 14:49:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726670980000|2024-09-18 14:49:40|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|31
1726670990000|2024-09-18 14:49:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|19
1726671000000|2024-09-18 14:50:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|21
1726671010000|2024-09-18 14:50:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|37
1726671020000|2024-09-18 14:50:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1726671030000|2024-09-18 14:50:30|||||||||10
1726671040000|2024-09-18 14:50:40|||||||||17
1726671050000|2024-09-18 14:50:50|||||||||16
1726671060000|2024-09-18 14:51:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|10
1726671070000|2024-09-18 14:51:10|658.3|657.3|658|657|658.3|657.3|658|657|18
1726671080000|2024-09-18 14:51:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|7
1726671090000|2024-09-18 14:51:30|658|657|657.9|656.9|658|657|657.9|656.9|9
1726671100000|2024-09-18 14:51:40|658|657|657.6|656.6|658|657|657.6|656.6|22
1726671110000|2024-09-18 14:51:50|657.4|656.4|657.3|656.3|657.6|656.6|657.3|656.3|19
1726671120000|2024-09-18 14:52:00|657.4|656.4|657.1|656.1|657.5|656.5|657.1|656.1|16
1726671130000|2024-09-18 14:52:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|29
1726671140000|2024-09-18 14:52:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|25
1726671150000|2024-09-18 14:52:30|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|4
1726671160000|2024-09-18 14:52:40|||||||||4
1726671170000|2024-09-18 14:52:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|13
1726671180000|2024-09-18 14:53:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1726671190000|2024-09-18 14:53:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|246
1726671200000|2024-09-18 14:53:20|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|11
1726671210000|2024-09-18 14:53:30|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|49
1726671220000|2024-09-18 14:53:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|6
1726671230000|2024-09-18 14:53:50|658|657|658|657|658.1|657.1|658|657|8
1726671240000|2024-09-18 14:54:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|7
1726671250000|2024-09-18 14:54:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|10
1726671260000|2024-09-18 14:54:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|86
1726671270000|2024-09-18 14:54:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1726671280000|2024-09-18 14:54:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|84
1726671290000|2024-09-18 14:54:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1726671300000|2024-09-18 14:55:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|27
1726671310000|2024-09-18 14:55:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|14
1726671320000|2024-09-18 14:55:20|658|657|658.1|657.1|658.1|657.1|658|657|11
1726671330000|2024-09-18 14:55:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|21
1726671340000|2024-09-18 14:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|34
1726671350000|2024-09-18 14:55:50|||||||||9
1726671360000|2024-09-18 14:56:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|47
1726671370000|2024-09-18 14:56:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|14
1726671380000|2024-09-18 14:56:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|42
1726671390000|2024-09-18 14:56:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|13
1726671400000|2024-09-18 14:56:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|11
1726671410000|2024-09-18 14:56:50|658|657|657.9|656.9|658|657|657.9|656.9|12
1726671420000|2024-09-18 14:57:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|44
1726671440000|2024-09-18 14:57:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|10
1726671450000|2024-09-18 14:57:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1726671460000|2024-09-18 14:57:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|18
1726671470000|2024-09-18 14:57:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1726671480000|2024-09-18 14:58:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|24
1726671490000|2024-09-18 14:58:10|||||||||20
1726671500000|2024-09-18 14:58:20|||||||||6
1726671520000|2024-09-18 14:58:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1726671530000|2024-09-18 14:58:50|||||||||5
1726671540000|2024-09-18 14:59:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|31
1726671550000|2024-09-18 14:59:10|658|657|658|657|658.1|657.1|657.9|656.9|8
1726671560000|2024-09-18 14:59:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726671570000|2024-09-18 14:59:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1726671580000|2024-09-18 14:59:40|||||||||3
1726671590000|2024-09-18 14:59:50|658|657|657.9|656.9|658|657|657.9|656.9|10
1726671600000|2024-09-18 15:00:00|658|657|658.1|657.1|658.4|657.4|657.9|656.9|29
1726671610000|2024-09-18 15:00:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1726671620000|2024-09-18 15:00:20|658|657|657.9|656.9|658.1|657.1|657.6|656.6|16
1726671630000|2024-09-18 15:00:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726671640000|2024-09-18 15:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|33
1726671650000|2024-09-18 15:00:50|||||||||13
1726671660000|2024-09-18 15:01:00|||||||||20
1726671670000|2024-09-18 15:01:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|82
1726671680000|2024-09-18 15:01:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|86
1726671690000|2024-09-18 15:01:30|||||||||2
1726671700000|2024-09-18 15:01:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1726671710000|2024-09-18 15:01:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|22
1726671720000|2024-09-18 15:02:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|31
1726671730000|2024-09-18 15:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|20
1726671740000|2024-09-18 15:02:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|237
1726671750000|2024-09-18 15:02:30|||||||||8
1726671760000|2024-09-18 15:02:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1726671770000|2024-09-18 15:02:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|21
1726671780000|2024-09-18 15:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|33
1726671790000|2024-09-18 15:03:10|658.8|657.8|658.9|657.9|659.1|658.1|658.6|657.6|15
1726671800000|2024-09-18 15:03:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|24
1726671810000|2024-09-18 15:03:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726671820000|2024-09-18 15:03:40|||||||||3
1726671830000|2024-09-18 15:03:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1726671840000|2024-09-18 15:04:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|19
1726671850000|2024-09-18 15:04:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|18
1726671860000|2024-09-18 15:04:20|||||||||2
1726671870000|2024-09-18 15:04:30|||||||||9
1726671880000|2024-09-18 15:04:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1726671890000|2024-09-18 15:04:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|19
1726671900000|2024-09-18 15:05:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|4
1726671910000|2024-09-18 15:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|77
1726671920000|2024-09-18 15:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|39
1726671930000|2024-09-18 15:05:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1726671940000|2024-09-18 15:05:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|32
1726671950000|2024-09-18 15:05:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726671960000|2024-09-18 15:06:00|658|657|658.1|657.1|658.1|657.1|658|657|6
1726671970000|2024-09-18 15:06:10|||||||||5
1726671980000|2024-09-18 15:06:20|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|14
1726671990000|2024-09-18 15:06:30|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|23
1726672000000|2024-09-18 15:06:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1726672010000|2024-09-18 15:06:50|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|26
1726672020000|2024-09-18 15:07:00|||||||||9
1726672030000|2024-09-18 15:07:10|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|16
1726672040000|2024-09-18 15:07:20|657.9|656.9|657.9|656.9|658|657|657.6|656.6|20
1726672050000|2024-09-18 15:07:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1726672060000|2024-09-18 15:07:40|658|657|658|657|658.1|657.1|657.9|656.9|11
1726672070000|2024-09-18 15:07:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1726672080000|2024-09-18 15:08:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|22
1726672090000|2024-09-18 15:08:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|213
1726672100000|2024-09-18 15:08:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|47
1726672110000|2024-09-18 15:08:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|70
1726672120000|2024-09-18 15:08:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1726672130000|2024-09-18 15:08:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1726672140000|2024-09-18 15:09:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1726672150000|2024-09-18 15:09:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|5
1726672160000|2024-09-18 15:09:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1726672170000|2024-09-18 15:09:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|9
1726672180000|2024-09-18 15:09:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1726672190000|2024-09-18 15:09:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1726672200000|2024-09-18 15:10:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1726672210000|2024-09-18 15:10:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|20
1726672220000|2024-09-18 15:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1726672230000|2024-09-18 15:10:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|10
1726672240000|2024-09-18 15:10:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1726672250000|2024-09-18 15:10:50|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|35
1726672260000|2024-09-18 15:11:00|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|36
1726672270000|2024-09-18 15:11:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|63
1726672280000|2024-09-18 15:11:20|660|659|660.1|659.1|660.1|659.1|660|659|26
1726672290000|2024-09-18 15:11:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|29
1726672300000|2024-09-18 15:11:40|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|140
1726672310000|2024-09-18 15:11:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|43
1726672320000|2024-09-18 15:12:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|32
1726672330000|2024-09-18 15:12:10|||||||||2
1726672340000|2024-09-18 15:12:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|36
1726672350000|2024-09-18 15:12:30|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|37
1726672360000|2024-09-18 15:12:40|||||||||31
1726672370000|2024-09-18 15:12:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|25
1726672380000|2024-09-18 15:13:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|24
1726672390000|2024-09-18 15:13:10|||||||||3
1726672400000|2024-09-18 15:13:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|35
1726672410000|2024-09-18 15:13:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|21
1726672420000|2024-09-18 15:13:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|70
1726672430000|2024-09-18 15:13:50|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|29
1726672440000|2024-09-18 15:14:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|60
1726672450000|2024-09-18 15:14:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|35
1726672460000|2024-09-18 15:14:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1726672470000|2024-09-18 15:14:30|||||||||96
1726672480000|2024-09-18 15:14:40|||||||||23
1726672490000|2024-09-18 15:14:50|660|659|660.3|659.3|660.3|659.3|660|659|10
1726672500000|2024-09-18 15:15:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|29
1726672510000|2024-09-18 15:15:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|10
1726672520000|2024-09-18 15:15:20|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|20
1726672530000|2024-09-18 15:15:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|24
1726672540000|2024-09-18 15:15:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|12
1726672550000|2024-09-18 15:15:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|14
1726672560000|2024-09-18 15:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|40
1726672570000|2024-09-18 15:16:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1726672580000|2024-09-18 15:16:20|||||||||3
1726672590000|2024-09-18 15:16:30|660|659|660.1|659.1|660.1|659.1|660|659|23
1726672600000|2024-09-18 15:16:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1726672610000|2024-09-18 15:16:50|||||||||8
1726672620000|2024-09-18 15:17:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|201
1726672630000|2024-09-18 15:17:10|||||||||19
1726672640000|2024-09-18 15:17:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|18
1726672650000|2024-09-18 15:17:30|||||||||9
1726672660000|2024-09-18 15:17:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1726672670000|2024-09-18 15:17:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|8
1726672680000|2024-09-18 15:18:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1726672690000|2024-09-18 15:18:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|11
1726672700000|2024-09-18 15:18:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|25
1726672710000|2024-09-18 15:18:30|||||||||34
1726672720000|2024-09-18 15:18:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|23
1726672730000|2024-09-18 15:18:50|||||||||1
1726672740000|2024-09-18 15:19:00|||||||||16
1726672750000|2024-09-18 15:19:10|||||||||3
1726672760000|2024-09-18 15:19:20|660|659|659.9|658.9|660|659|659.9|658.9|6
1726672770000|2024-09-18 15:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1726672780000|2024-09-18 15:19:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|15
1726672790000|2024-09-18 15:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1726672800000|2024-09-18 15:20:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|19
1726672810000|2024-09-18 15:20:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1726672820000|2024-09-18 15:20:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1726672830000|2024-09-18 15:20:30|||||||||29
1726672840000|2024-09-18 15:20:40|660|659|660.1|659.1|660.1|659.1|660|659|4
1726672850000|2024-09-18 15:20:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|26
1726672860000|2024-09-18 15:21:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1726672870000|2024-09-18 15:21:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|52
1726672880000|2024-09-18 15:21:20|||||||||2
1726672890000|2024-09-18 15:21:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|10
1726672900000|2024-09-18 15:21:40|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|37
1726672910000|2024-09-18 15:21:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|46
1726672920000|2024-09-18 15:22:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|25
1726672930000|2024-09-18 15:22:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|39
1726672940000|2024-09-18 15:22:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|10
1726672950000|2024-09-18 15:22:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|53
1726672960000|2024-09-18 15:22:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|11
1726672970000|2024-09-18 15:22:50|||||||||11
1726672980000|2024-09-18 15:23:00|||||||||13
1726672990000|2024-09-18 15:23:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|46
1726673000000|2024-09-18 15:23:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|28
1726673010000|2024-09-18 15:23:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|18
1726673020000|2024-09-18 15:23:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|16
1726673030000|2024-09-18 15:23:50|||||||||6
1726673040000|2024-09-18 15:24:00|||||||||5
1726673050000|2024-09-18 15:24:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|17
1726673060000|2024-09-18 15:24:20|||||||||15
1726673070000|2024-09-18 15:24:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1726673080000|2024-09-18 15:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|12
1726673090000|2024-09-18 15:24:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|35
1726673100000|2024-09-18 15:25:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|51
1726673110000|2024-09-18 15:25:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|12
1726673120000|2024-09-18 15:25:20|||||||||3
1726673130000|2024-09-18 15:25:30|||||||||2
1726673140000|2024-09-18 15:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|13
1726673150000|2024-09-18 15:25:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|50
1726673160000|2024-09-18 15:26:00|660.1|659.1|660.1|659.1|660.3|659.3|660|659|33
1726673170000|2024-09-18 15:26:10|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|62
1726673180000|2024-09-18 15:26:20|||||||||7
1726673190000|2024-09-18 15:26:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1726673200000|2024-09-18 15:26:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|29
1726673210000|2024-09-18 15:26:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1726673220000|2024-09-18 15:27:00|||||||||16
1726673230000|2024-09-18 15:27:10|659.1|658.1|659.1|658.1|659.4|658.4|658.9|657.9|106
1726673240000|2024-09-18 15:27:20|||||||||97
1726673250000|2024-09-18 15:27:30|||||||||15
1726673260000|2024-09-18 15:27:40|||||||||24
1726673270000|2024-09-18 15:27:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|38
1726673280000|2024-09-18 15:28:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|25
1726673290000|2024-09-18 15:28:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|53
1726673300000|2024-09-18 15:28:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|50
1726673310000|2024-09-18 15:28:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|58
1726673320000|2024-09-18 15:28:40|||||||||99
1726673330000|2024-09-18 15:28:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|116
1726673340000|2024-09-18 15:29:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|161
1726673350000|2024-09-18 15:29:10|||||||||676
1726673360000|2024-09-18 15:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|301
1726673370000|2024-09-18 15:29:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|80
1726673380000|2024-09-18 15:29:40|||||||||43
1726673390000|2024-09-18 15:29:50|658.8|657.8|659.1|658.1|659.4|658.4|658.8|657.8|215
1726673400000|2024-09-18 15:30:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|149
1726673410000|2024-09-18 15:30:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|91
1726673420000|2024-09-18 15:30:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|47
1726673430000|2024-09-18 15:30:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|44
1726673440000|2024-09-18 15:30:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|98
1726673450000|2024-09-18 15:30:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|37
1726673460000|2024-09-18 15:31:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|67
1726673470000|2024-09-18 15:31:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|42
1726673480000|2024-09-18 15:31:20|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|27
1726673490000|2024-09-18 15:31:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|13
1726673500000|2024-09-18 15:31:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|32
1726673510000|2024-09-18 15:31:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|44
1726673520000|2024-09-18 15:32:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|346
1726673530000|2024-09-18 15:32:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|27
1726673540000|2024-09-18 15:32:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|34
1726673550000|2024-09-18 15:32:30|656.8|655.8|656.1|655.1|656.8|655.8|656.1|655.1|81
1726673560000|2024-09-18 15:32:40|656.3|655.3|656.4|655.4|656.6|655.6|656.1|655.1|39
1726673570000|2024-09-18 15:32:50|656.1|655.1|655.9|654.9|656.4|655.4|655.9|654.9|115
1726673580000|2024-09-18 15:33:00|656|655|655.4|654.4|656|655|655.4|654.4|20
1726673590000|2024-09-18 15:33:10|655.3|654.3|656.1|655.1|656.1|655.1|655.3|654.3|60
1726673600000|2024-09-18 15:33:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|15
1726673610000|2024-09-18 15:33:30|656.1|655.1|655.8|654.8|656.1|655.1|655.6|654.6|25
1726673620000|2024-09-18 15:33:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|19
1726673630000|2024-09-18 15:33:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|27
1726673640000|2024-09-18 15:34:00|655.8|654.8|655.9|654.9|656.1|655.1|655.8|654.8|12
1726673650000|2024-09-18 15:34:10|||||||||17
1726673670000|2024-09-18 15:34:30|655.6|654.6|655.4|654.4|655.9|654.9|655.4|654.4|23
1726673680000|2024-09-18 15:34:40|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|27
1726673690000|2024-09-18 15:34:50|656.4|655.4|656.1|655.1|656.4|655.4|655.9|654.9|12
1726673700000|2024-09-18 15:35:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|17
1726673710000|2024-09-18 15:35:10|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|374
1726673720000|2024-09-18 15:35:20|655|654|655.1|654.1|655.4|654.4|654.9|653.9|52
1726673730000|2024-09-18 15:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|24
1726673740000|2024-09-18 15:35:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|40
1726673750000|2024-09-18 15:35:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|4
1726673760000|2024-09-18 15:36:00|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|16
1726673770000|2024-09-18 15:36:10|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|37
1726673780000|2024-09-18 15:36:20|655.5|654.5|655.4|654.4|655.6|654.6|655.1|654.1|53
1726673790000|2024-09-18 15:36:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|3
1726673800000|2024-09-18 15:36:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|19
1726673810000|2024-09-18 15:36:50|655.5|654.5|655.1|654.1|655.6|654.6|655.1|654.1|16
1726673820000|2024-09-18 15:37:00|655.3|654.3|654.6|653.6|655.4|654.4|654.4|653.4|180
1726673830000|2024-09-18 15:37:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|13
1726673840000|2024-09-18 15:37:20|654.3|653.3|653.9|652.9|654.4|653.4|653.9|652.9|75
1726673850000|2024-09-18 15:37:30|654|653|654.5|653.5|654.5|653.5|653.9|652.9|25
1726673860000|2024-09-18 15:37:40|654.4|653.4|654.8|653.8|654.8|653.8|654.3|653.3|7
1726673870000|2024-09-18 15:37:50|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|3
1726673880000|2024-09-18 15:38:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|9
1726673890000|2024-09-18 15:38:10|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|7
1726673900000|2024-09-18 15:38:20|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|8
1726673910000|2024-09-18 15:38:30|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|114
1726673920000|2024-09-18 15:38:40|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|22
1726673930000|2024-09-18 15:38:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1726673940000|2024-09-18 15:39:00|655.6|654.6|654.6|653.6|655.6|654.6|654.6|653.6|23
1726673950000|2024-09-18 15:39:10|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|5
1726673960000|2024-09-18 15:39:20|655|654|655.1|654.1|655.1|654.1|655|654|3
1726673970000|2024-09-18 15:39:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|6
1726673980000|2024-09-18 15:39:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|3
1726673990000|2024-09-18 15:39:50|||||||||14
1726674000000|2024-09-18 15:40:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|10
1726674010000|2024-09-18 15:40:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|3
1726674020000|2024-09-18 15:40:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1726674030000|2024-09-18 15:40:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|35
1726674040000|2024-09-18 15:40:40|654.1|653.1|653.9|652.9|654.1|653.1|653.6|652.6|27
1726674050000|2024-09-18 15:40:50|654|653|654.4|653.4|654.4|653.4|653.9|652.9|7
1726674060000|2024-09-18 15:41:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|5
1726674070000|2024-09-18 15:41:10|653.8|652.8|653.4|652.4|653.9|652.9|653.4|652.4|10
1726674080000|2024-09-18 15:41:20|653.5|652.5|654|653|654.1|653.1|653.4|652.4|10
1726674090000|2024-09-18 15:41:30|653.9|652.9|654.1|653.1|654.1|653.1|653.8|652.8|8
1726674100000|2024-09-18 15:41:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1726674110000|2024-09-18 15:41:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726674120000|2024-09-18 15:42:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1726674130000|2024-09-18 15:42:10|||||||||11
1726674140000|2024-09-18 15:42:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1726674150000|2024-09-18 15:42:30|||||||||7
1726674160000|2024-09-18 15:42:40|||||||||2
1726674180000|2024-09-18 15:43:00|654.3|653.3|654.1|653.1|654.3|653.3|654|653|79
1726674190000|2024-09-18 15:43:10|654.4|653.4|654.5|653.5|654.6|653.6|654.1|653.1|31
1726674200000|2024-09-18 15:43:20|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|3
1726674210000|2024-09-18 15:43:30|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|5
1726674220000|2024-09-18 15:43:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726674230000|2024-09-18 15:43:50|||||||||1
1726674240000|2024-09-18 15:44:00|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|12
1726674250000|2024-09-18 15:44:10|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|19
1726674260000|2024-09-18 15:44:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|9
1726674270000|2024-09-18 15:44:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|30
1726674280000|2024-09-18 15:44:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|15
1726674290000|2024-09-18 15:44:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|13
1726674300000|2024-09-18 15:45:00|654.5|653.5|653.9|652.9|654.5|653.5|653.9|652.9|20
1726674310000|2024-09-18 15:45:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|12
1726674320000|2024-09-18 15:45:20|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|32
1726674330000|2024-09-18 15:45:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|6
1726674340000|2024-09-18 15:45:40|653|652|652.9|651.9|653.1|652.1|652.6|651.6|25
1726674350000|2024-09-18 15:45:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|19
1726674360000|2024-09-18 15:46:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|16
1726674370000|2024-09-18 15:46:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|18
1726674380000|2024-09-18 15:46:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|10
1726674390000|2024-09-18 15:46:30|652.6|651.6|652.5|651.5|652.9|651.9|652.5|651.5|43
1726674400000|2024-09-18 15:46:40|652.4|651.4|652.1|651.1|652.6|651.6|652.1|651.1|15
1726674410000|2024-09-18 15:46:50|651.6|650.6|652.3|651.3|652.4|651.4|651.6|650.6|55
1726674420000|2024-09-18 15:47:00|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|13
1726674430000|2024-09-18 15:47:10|652|651|652.1|651.1|652.4|651.4|652|651|10
1726674440000|2024-09-18 15:47:20|652.4|651.4|652.4|651.4|652.6|651.6|652.1|651.1|12
1726674450000|2024-09-18 15:47:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1726674460000|2024-09-18 15:47:40|652.5|651.5|652.9|651.9|653.1|652.1|652.5|651.5|8
1726674470000|2024-09-18 15:47:50|653|652|652.9|651.9|653|652|652.9|651.9|3
1726674480000|2024-09-18 15:48:00|652.8|651.8|653|652|653|652|652.6|651.6|2
1726674490000|2024-09-18 15:48:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|5
1726674500000|2024-09-18 15:48:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1726674510000|2024-09-18 15:48:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1726674520000|2024-09-18 15:48:40|653.9|652.9|654.1|653.1|654.1|653.1|653.6|652.6|37
1726674530000|2024-09-18 15:48:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|8
1726674540000|2024-09-18 15:49:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|15
1726674550000|2024-09-18 15:49:10|653.8|652.8|653.4|652.4|653.8|652.8|653.4|652.4|4
1726674560000|2024-09-18 15:49:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|14
1726674570000|2024-09-18 15:49:30|||||||||2
1726674580000|2024-09-18 15:49:40|||||||||3
1726674590000|2024-09-18 15:49:50|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|17
1726674600000|2024-09-18 15:50:00|||||||||2
1726674610000|2024-09-18 15:50:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|46
1726674620000|2024-09-18 15:50:20|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|23
1726674630000|2024-09-18 15:50:30|654.3|653.3|654.1|653.1|654.3|653.3|653.9|652.9|10
1726674640000|2024-09-18 15:50:40|654|653|653.9|652.9|654|653|653.9|652.9|3
1726674650000|2024-09-18 15:50:50|654.1|653.1|654.4|653.4|654.4|653.4|653.9|652.9|12
1726674660000|2024-09-18 15:51:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726674670000|2024-09-18 15:51:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726674680000|2024-09-18 15:51:20|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1726674690000|2024-09-18 15:51:30|||||||||2
1726674700000|2024-09-18 15:51:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|15
1726674710000|2024-09-18 15:51:50|654|653|654|653|654.1|653.1|653.9|652.9|8
1726674720000|2024-09-18 15:52:00|654.1|653.1|654|653|654.3|653.3|653.9|652.9|13
1726674730000|2024-09-18 15:52:10|654.1|653.1|653.8|652.8|654.1|653.1|653.8|652.8|12
1726674740000|2024-09-18 15:52:20|653.6|652.6|653.9|652.9|654.1|653.1|653.6|652.6|8
1726674760000|2024-09-18 15:52:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|3
1726674770000|2024-09-18 15:52:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|3
1726674780000|2024-09-18 15:53:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|5
1726674790000|2024-09-18 15:53:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|529
1726674800000|2024-09-18 15:53:20|653.5|652.5|653.1|652.1|653.6|652.6|653.1|652.1|12
1726674810000|2024-09-18 15:53:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|67
1726674820000|2024-09-18 15:53:40|653|652|652.9|651.9|653|652|652.9|651.9|5
1726674830000|2024-09-18 15:53:50|653|652|652.9|651.9|653|652|652.9|651.9|1
1726674840000|2024-09-18 15:54:00|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|10
1726674850000|2024-09-18 15:54:10|653.4|652.4|653.6|652.6|653.9|652.9|653.3|652.3|58
1726674860000|2024-09-18 15:54:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|25
1726674870000|2024-09-18 15:54:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|4
1726674880000|2024-09-18 15:54:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1726674890000|2024-09-18 15:54:50|||||||||2
1726674900000|2024-09-18 15:55:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|12
1726674910000|2024-09-18 15:55:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|23
1726674920000|2024-09-18 15:55:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|42
1726674930000|2024-09-18 15:55:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|37
1726674940000|2024-09-18 15:55:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|31
1726674950000|2024-09-18 15:55:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|472
1726674960000|2024-09-18 15:56:00|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|13
1726674970000|2024-09-18 15:56:10|654.8|653.8|655.4|654.4|655.4|654.4|654.6|653.6|35
1726674980000|2024-09-18 15:56:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|59
1726674990000|2024-09-18 15:56:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|9
1726675000000|2024-09-18 15:56:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|41
1726675010000|2024-09-18 15:56:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|21
1726675020000|2024-09-18 15:57:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|7
1726675030000|2024-09-18 15:57:10|||||||||10
1726675040000|2024-09-18 15:57:20|||||||||3
1726675050000|2024-09-18 15:57:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726675060000|2024-09-18 15:57:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|3
1726675070000|2024-09-18 15:57:50|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|9
1726675080000|2024-09-18 15:58:00|||||||||6
1726675090000|2024-09-18 15:58:10|653.9|652.9|654.3|653.3|654.3|653.3|653.9|652.9|9
1726675100000|2024-09-18 15:58:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1726675110000|2024-09-18 15:58:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|25
1726675130000|2024-09-18 15:58:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|16
1726675140000|2024-09-18 15:59:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|8
1726675150000|2024-09-18 15:59:10|654.3|653.3|653.8|652.8|654.3|653.3|653.6|652.6|8
1726675160000|2024-09-18 15:59:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726675170000|2024-09-18 15:59:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|3
1726675180000|2024-09-18 15:59:40|||||||||5
1726675190000|2024-09-18 15:59:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|37
1726675200000|2024-09-18 16:00:00|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|3
1726675210000|2024-09-18 16:00:10|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|1
1726675220000|2024-09-18 16:00:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1726675240000|2024-09-18 16:00:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|28
1726675250000|2024-09-18 16:00:50|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|3
1726675260000|2024-09-18 16:01:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|14
1726675270000|2024-09-18 16:01:10|||||||||15
1726675280000|2024-09-18 16:01:20|654|653|653.6|652.6|654|653|653.6|652.6|7
1726675290000|2024-09-18 16:01:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|4
1726675300000|2024-09-18 16:01:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726675310000|2024-09-18 16:01:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|17
1726675320000|2024-09-18 16:02:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|6
1726675330000|2024-09-18 16:02:10|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|6
1726675340000|2024-09-18 16:02:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726675350000|2024-09-18 16:02:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726675360000|2024-09-18 16:02:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|19
1726675370000|2024-09-18 16:02:50|654|653|653.9|652.9|654|653|653.9|652.9|2
1726675380000|2024-09-18 16:03:00|||||||||2
1726675390000|2024-09-18 16:03:10|654|653|654.1|653.1|654.3|653.3|654|653|5
1726675420000|2024-09-18 16:03:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|7
1726675430000|2024-09-18 16:03:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1726675440000|2024-09-18 16:04:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|28
1726675450000|2024-09-18 16:04:10|||||||||6
1726675460000|2024-09-18 16:04:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1726675470000|2024-09-18 16:04:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|2
1726675480000|2024-09-18 16:04:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|3
1726675490000|2024-09-18 16:04:50|653.6|652.6|653.6|652.6|653.9|652.9|653.4|652.4|6
1726675500000|2024-09-18 16:05:00|653.8|652.8|653.9|652.9|654|653|653.8|652.8|3
1726675520000|2024-09-18 16:05:20|||||||||4
1726675530000|2024-09-18 16:05:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1726675540000|2024-09-18 16:05:40|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|2
1726675550000|2024-09-18 16:05:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1726675560000|2024-09-18 16:06:00|653.8|652.8|654|653|654|653|653.8|652.8|24
1726675570000|2024-09-18 16:06:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726675580000|2024-09-18 16:06:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1726675590000|2024-09-18 16:06:30|654|653|654.3|653.3|654.3|653.3|653.9|652.9|19
1726675600000|2024-09-18 16:06:40|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|7
1726675610000|2024-09-18 16:06:50|653.9|652.9|654|653|654.1|653.1|653.9|652.9|9
1726675620000|2024-09-18 16:07:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|2
1726675630000|2024-09-18 16:07:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|7
1726675640000|2024-09-18 16:07:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1726675650000|2024-09-18 16:07:30|||||||||1
1726675670000|2024-09-18 16:07:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|7
1726675680000|2024-09-18 16:08:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|543
1726675690000|2024-09-18 16:08:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1726675700000|2024-09-18 16:08:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|106
1726675710000|2024-09-18 16:08:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|103
1726675720000|2024-09-18 16:08:40|||||||||88
1726675730000|2024-09-18 16:08:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|22
1726675740000|2024-09-18 16:09:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|3
1726675750000|2024-09-18 16:09:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726675760000|2024-09-18 16:09:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1726675770000|2024-09-18 16:09:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|7
1726675790000|2024-09-18 16:09:50|655.1|654.1|654.8|653.8|655.1|654.1|654.8|653.8|139
1726675800000|2024-09-18 16:10:00|654.6|653.6|655.1|654.1|655.1|654.1|654.6|653.6|4369
1726675810000|2024-09-18 16:10:10|||||||||11
1726675820000|2024-09-18 16:10:20|||||||||1
1726675830000|2024-09-18 16:10:30|||||||||31
1726675840000|2024-09-18 16:10:40|655|654|655.1|654.1|655.1|654.1|655|654|5
1726675850000|2024-09-18 16:10:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726675860000|2024-09-18 16:11:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|17
1726675870000|2024-09-18 16:11:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|53
1726675880000|2024-09-18 16:11:20|||||||||1
1726675890000|2024-09-18 16:11:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|12
1726675900000|2024-09-18 16:11:40|||||||||2
1726675910000|2024-09-18 16:11:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|4
1726675920000|2024-09-18 16:12:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|5
1726675940000|2024-09-18 16:12:20|655|654|655.1|654.1|655.1|654.1|655|654|20
1726675950000|2024-09-18 16:12:30|||||||||29
1726675960000|2024-09-18 16:12:40|||||||||12
1726675980000|2024-09-18 16:13:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|11
1726676000000|2024-09-18 16:13:20|||||||||1
1726676010000|2024-09-18 16:13:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|10
1726676020000|2024-09-18 16:13:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1726676030000|2024-09-18 16:13:50|||||||||10
1726676040000|2024-09-18 16:14:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|3
1726676050000|2024-09-18 16:14:10|||||||||4
1726676060000|2024-09-18 16:14:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1726676080000|2024-09-18 16:14:40|||||||||8
1726676090000|2024-09-18 16:14:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|11
1726676100000|2024-09-18 16:15:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|5
1726676110000|2024-09-18 16:15:10|||||||||3
1726676120000|2024-09-18 16:15:20|||||||||1
1726676150000|2024-09-18 16:15:50|||||||||1
1726676180000|2024-09-18 16:16:20|||||||||1
1726676190000|2024-09-18 16:16:30|||||||||13
1726676220000|2024-09-18 16:17:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1726676230000|2024-09-18 16:17:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1726676240000|2024-09-18 16:17:20|||||||||18
1726676260000|2024-09-18 16:17:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|27
1726676270000|2024-09-18 16:17:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1726676280000|2024-09-18 16:18:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726676290000|2024-09-18 16:18:10|||||||||2
1726676300000|2024-09-18 16:18:20|||||||||12
1726676310000|2024-09-18 16:18:30|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|4
1726676330000|2024-09-18 16:18:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1726676340000|2024-09-18 16:19:00|||||||||8
1726676350000|2024-09-18 16:19:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726676370000|2024-09-18 16:19:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726676380000|2024-09-18 16:19:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1726676390000|2024-09-18 16:19:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1726676400000|2024-09-18 16:20:00|||||||||2
1726676420000|2024-09-18 16:20:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|10
1726676430000|2024-09-18 16:20:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726676440000|2024-09-18 16:20:40|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|5
1726676450000|2024-09-18 16:20:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726676460000|2024-09-18 16:21:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|17
1726676470000|2024-09-18 16:21:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726676480000|2024-09-18 16:21:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726676490000|2024-09-18 16:21:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1726676500000|2024-09-18 16:21:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1726676510000|2024-09-18 16:21:50|||||||||1
1726676520000|2024-09-18 16:22:00|656|655|655.9|654.9|656|655|655.9|654.9|5
1726676530000|2024-09-18 16:22:10|||||||||1
1726676540000|2024-09-18 16:22:20|||||||||2
1726676560000|2024-09-18 16:22:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1726676570000|2024-09-18 16:22:50|656|655|656.1|655.1|656.1|655.1|656|655|5
1726676600000|2024-09-18 16:23:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|38
1726676630000|2024-09-18 16:23:50|||||||||1
1726676640000|2024-09-18 16:24:00|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|14
1726676650000|2024-09-18 16:24:10|655|654|654.9|653.9|655|654|654.9|653.9|10
1726676660000|2024-09-18 16:24:20|655|654|654.9|653.9|655|654|654.9|653.9|18
1726676680000|2024-09-18 16:24:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726676690000|2024-09-18 16:24:50|655|654|655.1|654.1|655.1|654.1|655|654|10
1726676710000|2024-09-18 16:25:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|2
1726676720000|2024-09-18 16:25:20|655.4|654.4|654.9|653.9|655.4|654.4|654.6|653.6|22
1726676730000|2024-09-18 16:25:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1726676770000|2024-09-18 16:26:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|5
1726676780000|2024-09-18 16:26:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1726676790000|2024-09-18 16:26:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1726676800000|2024-09-18 16:26:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|6
1726676810000|2024-09-18 16:26:50|655|654|654.6|653.6|655|654|654.6|653.6|12
1726676820000|2024-09-18 16:27:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|9
1726676830000|2024-09-18 16:27:10|||||||||1
1726676840000|2024-09-18 16:27:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1726676850000|2024-09-18 16:27:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726676860000|2024-09-18 16:27:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726676870000|2024-09-18 16:27:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1726676880000|2024-09-18 16:28:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1726676890000|2024-09-18 16:28:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|19
1726676900000|2024-09-18 16:28:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726676910000|2024-09-18 16:28:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|11
1726676920000|2024-09-18 16:28:40|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|50
1726676930000|2024-09-18 16:28:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|11
1726676950000|2024-09-18 16:29:10|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|1
1726676960000|2024-09-18 16:29:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726676970000|2024-09-18 16:29:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|5
1726676980000|2024-09-18 16:29:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|7
1726676990000|2024-09-18 16:29:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|3
1726677000000|2024-09-18 16:30:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|4
1726677020000|2024-09-18 16:30:20|654|653|654.1|653.1|654.1|653.1|654|653|1
1726677040000|2024-09-18 16:30:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726677050000|2024-09-18 16:30:50|||||||||43
1726677060000|2024-09-18 16:31:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|9
1726677070000|2024-09-18 16:31:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|34
1726677080000|2024-09-18 16:31:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1726677090000|2024-09-18 16:31:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726677100000|2024-09-18 16:31:40|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|3
1726677110000|2024-09-18 16:31:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726677120000|2024-09-18 16:32:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|10
1726677130000|2024-09-18 16:32:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|6
1726677140000|2024-09-18 16:32:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|10
1726677150000|2024-09-18 16:32:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1726677180000|2024-09-18 16:33:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|25
1726677190000|2024-09-18 16:33:10|||||||||1
1726677200000|2024-09-18 16:33:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|6
1726677240000|2024-09-18 16:34:00|||||||||1
1726677260000|2024-09-18 16:34:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|25
1726677270000|2024-09-18 16:34:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1726677280000|2024-09-18 16:34:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|49
1726677290000|2024-09-18 16:34:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|14
1726677300000|2024-09-18 16:35:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|3
1726677310000|2024-09-18 16:35:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726677320000|2024-09-18 16:35:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|2
1726677330000|2024-09-18 16:35:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726677340000|2024-09-18 16:35:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726677380000|2024-09-18 16:36:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|9
1726677390000|2024-09-18 16:36:30|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|1
1726677410000|2024-09-18 16:36:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1726677420000|2024-09-18 16:37:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|3
1726677430000|2024-09-18 16:37:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1726677440000|2024-09-18 16:37:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1726677450000|2024-09-18 16:37:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726677460000|2024-09-18 16:37:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726677470000|2024-09-18 16:37:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726677480000|2024-09-18 16:38:00|||||||||6
1726677500000|2024-09-18 16:38:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1726677520000|2024-09-18 16:38:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1726677530000|2024-09-18 16:38:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1726677540000|2024-09-18 16:39:00|||||||||2
1726677570000|2024-09-18 16:39:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|8
1726677580000|2024-09-18 16:39:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1726677590000|2024-09-18 16:39:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726677600000|2024-09-18 16:40:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|5
1726677620000|2024-09-18 16:40:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1726677630000|2024-09-18 16:40:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726677650000|2024-09-18 16:40:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|4
1726677670000|2024-09-18 16:41:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1726677710000|2024-09-18 16:41:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1726677720000|2024-09-18 16:42:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1726677740000|2024-09-18 16:42:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1726677750000|2024-09-18 16:42:30|||||||||7
1726677760000|2024-09-18 16:42:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|2
1726677780000|2024-09-18 16:43:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726677790000|2024-09-18 16:43:10|||||||||1
1726677830000|2024-09-18 16:43:50|||||||||5
1726677860000|2024-09-18 16:44:20|||||||||1
1726677890000|2024-09-18 16:44:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|10
1726677900000|2024-09-18 16:45:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726677910000|2024-09-18 16:45:10|655|654|654.9|653.9|655|654|654.9|653.9|4
1726677920000|2024-09-18 16:45:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726677930000|2024-09-18 16:45:30|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|5
1726677940000|2024-09-18 16:45:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726677980000|2024-09-18 16:46:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1726677990000|2024-09-18 16:46:30|||||||||2
1726678000000|2024-09-18 16:46:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726678010000|2024-09-18 16:46:50|||||||||2
1726678030000|2024-09-18 16:47:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1726678040000|2024-09-18 16:47:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1726678060000|2024-09-18 16:47:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|24
1726678070000|2024-09-18 16:47:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|19
1726678080000|2024-09-18 16:48:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|11
1726678100000|2024-09-18 16:48:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|11
1726678110000|2024-09-18 16:48:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|7
1726678130000|2024-09-18 16:48:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1726678150000|2024-09-18 16:49:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|46
1726678170000|2024-09-18 16:49:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|14
1726678190000|2024-09-18 16:49:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|15
1726678200000|2024-09-18 16:50:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1726678210000|2024-09-18 16:50:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|27
1726678220000|2024-09-18 16:50:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1726678230000|2024-09-18 16:50:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|8
1726678240000|2024-09-18 16:50:40|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|4
1726678260000|2024-09-18 16:51:00|655.6|654.6|655.9|654.9|656.1|655.1|655.6|654.6|17
1726678270000|2024-09-18 16:51:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1726678280000|2024-09-18 16:51:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|42
1726678300000|2024-09-18 16:51:40|||||||||10
1726678310000|2024-09-18 16:51:50|||||||||1
1726678320000|2024-09-18 16:52:00|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|13
1726678330000|2024-09-18 16:52:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|14
1726678340000|2024-09-18 16:52:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|32
1726678350000|2024-09-18 16:52:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1726678360000|2024-09-18 16:52:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|9
1726678380000|2024-09-18 16:53:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1726678390000|2024-09-18 16:53:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|25
1726678400000|2024-09-18 16:53:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1726678410000|2024-09-18 16:53:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|442
1726678420000|2024-09-18 16:53:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726678440000|2024-09-18 16:54:00|657|656|656.8|655.8|657|656|656.6|655.6|27
1726678450000|2024-09-18 16:54:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1726678460000|2024-09-18 16:54:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|16
1726678480000|2024-09-18 16:54:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|7
1726678490000|2024-09-18 16:54:50|||||||||1
1726678500000|2024-09-18 16:55:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1726678510000|2024-09-18 16:55:10|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1726678530000|2024-09-18 16:55:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726678540000|2024-09-18 16:55:40|||||||||1
1726678550000|2024-09-18 16:55:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1726678560000|2024-09-18 16:56:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1726678580000|2024-09-18 16:56:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726678590000|2024-09-18 16:56:30|||||||||1
1726678600000|2024-09-18 16:56:40|||||||||1
1726678610000|2024-09-18 16:56:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|3
1726678640000|2024-09-18 16:57:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1726678660000|2024-09-18 16:57:40|||||||||10
1726678710000|2024-09-18 16:58:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1726678730000|2024-09-18 16:58:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|18
1726678750000|2024-09-18 16:59:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1726678760000|2024-09-18 16:59:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1726678790000|2024-09-18 16:59:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|12
1726678800000|2024-09-18 17:00:00|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|18
1726678810000|2024-09-18 17:00:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|7
1726678820000|2024-09-18 17:00:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1726678850000|2024-09-18 17:00:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|19
1726678860000|2024-09-18 17:01:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1726678890000|2024-09-18 17:01:30|||||||||1
1726678910000|2024-09-18 17:01:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1726678920000|2024-09-18 17:02:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726678930000|2024-09-18 17:02:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|6
1726678940000|2024-09-18 17:02:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|6
1726678960000|2024-09-18 17:02:40|||||||||1
1726678970000|2024-09-18 17:02:50|656|655|656|655|656.1|655.1|655.9|654.9|2
1726678980000|2024-09-18 17:03:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|2
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|656|655|655.9|654.9|656|655|655.9|654.9|2
1726679040000|2024-09-18 17:04:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1726679050000|2024-09-18 17:04:10|||||||||2
1726679060000|2024-09-18 17:04:20|656|655|656.1|655.1|656.1|655.1|656|655|5
1726679070000|2024-09-18 17:04:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1726679090000|2024-09-18 17:04:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1726679100000|2024-09-18 17:05:00|||||||||113
1726679120000|2024-09-18 17:05:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|22
1726679130000|2024-09-18 17:05:30|656|655|656|655|656.1|655.1|655.9|654.9|3
1726679140000|2024-09-18 17:05:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726679150000|2024-09-18 17:05:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|4
1726679160000|2024-09-18 17:06:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726679170000|2024-09-18 17:06:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1726679180000|2024-09-18 17:06:20|655.9|654.9|656|655|656.1|655.1|655.9|654.9|0
1726679190000|2024-09-18 17:06:30|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|222
1726679200000|2024-09-18 17:06:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|54
1726679230000|2024-09-18 17:07:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1726679250000|2024-09-18 17:07:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|113
1726679260000|2024-09-18 17:07:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1726679270000|2024-09-18 17:07:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1726679280000|2024-09-18 17:08:00|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|6
1726679300000|2024-09-18 17:08:20|||||||||1
1726679310000|2024-09-18 17:08:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|16
1726679340000|2024-09-18 17:09:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|41
1726679350000|2024-09-18 17:09:10|||||||||8
1726679360000|2024-09-18 17:09:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|61
1726679390000|2024-09-18 17:09:50|||||||||1
1726679420000|2024-09-18 17:10:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726679440000|2024-09-18 17:10:40|||||||||2
1726679450000|2024-09-18 17:10:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1726679460000|2024-09-18 17:11:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1726679480000|2024-09-18 17:11:20|||||||||3
1726679490000|2024-09-18 17:11:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1726679520000|2024-09-18 17:12:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726679550000|2024-09-18 17:12:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|1
1726679560000|2024-09-18 17:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726679570000|2024-09-18 17:12:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726679580000|2024-09-18 17:13:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|120
1726679590000|2024-09-18 17:13:10|||||||||1
1726679620000|2024-09-18 17:13:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1726679640000|2024-09-18 17:14:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726679650000|2024-09-18 17:14:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|6
1726679660000|2024-09-18 17:14:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726679680000|2024-09-18 17:14:40|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|9
1726679690000|2024-09-18 17:14:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726679700000|2024-09-18 17:15:00|||||||||10
1726679710000|2024-09-18 17:15:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1726679720000|2024-09-18 17:15:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|27
1726679730000|2024-09-18 17:15:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|20
1726679740000|2024-09-18 17:15:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1726679770000|2024-09-18 17:16:10|||||||||26
1726679790000|2024-09-18 17:16:30|||||||||12
1726679800000|2024-09-18 17:16:40|||||||||8
1726679810000|2024-09-18 17:16:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|21
1726679820000|2024-09-18 17:17:00|||||||||1
1726679830000|2024-09-18 17:17:10|||||||||6
1726679840000|2024-09-18 17:17:20|||||||||7
1726679860000|2024-09-18 17:17:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1726679870000|2024-09-18 17:17:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1726679930000|2024-09-18 17:18:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1726679940000|2024-09-18 17:19:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1726679960000|2024-09-18 17:19:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726679970000|2024-09-18 17:19:30|656.6|655.6|656.4|655.4|656.8|655.8|656.4|655.4|15
1726679980000|2024-09-18 17:19:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726679990000|2024-09-18 17:19:50|||||||||1
1726680000000|2024-09-18 17:20:00|||||||||1
1726680030000|2024-09-18 17:20:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1726680040000|2024-09-18 17:20:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|28
1726680090000|2024-09-18 17:21:30|||||||||1
1726680100000|2024-09-18 17:21:40|||||||||10
1726680110000|2024-09-18 17:21:50|||||||||1
1726680120000|2024-09-18 17:22:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|24
1726680130000|2024-09-18 17:22:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|3
1726680140000|2024-09-18 17:22:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726680180000|2024-09-18 17:23:00|||||||||1
1726680210000|2024-09-18 17:23:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1726680220000|2024-09-18 17:23:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|8
1726680240000|2024-09-18 17:24:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726680250000|2024-09-18 17:24:10|||||||||1
1726680270000|2024-09-18 17:24:30|||||||||7
1726680280000|2024-09-18 17:24:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|11
1726680300000|2024-09-18 17:25:00|656|655|656.6|655.6|656.6|655.6|656|655|8
1726680310000|2024-09-18 17:25:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|5
1726680320000|2024-09-18 17:25:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|15
1726680330000|2024-09-18 17:25:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|16
1726680340000|2024-09-18 17:25:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726680370000|2024-09-18 17:26:10|||||||||8
1726680380000|2024-09-18 17:26:20|||||||||1
1726680390000|2024-09-18 17:26:30|||||||||1
1726680410000|2024-09-18 17:26:50|||||||||4
1726680420000|2024-09-18 17:27:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|9
1726680430000|2024-09-18 17:27:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1726680440000|2024-09-18 17:27:20|||||||||1
1726680450000|2024-09-18 17:27:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1726680460000|2024-09-18 17:27:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|11
1726680470000|2024-09-18 17:27:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726680480000|2024-09-18 17:28:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1726680490000|2024-09-18 17:28:10|||||||||45
1726680540000|2024-09-18 17:29:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|52
1726680550000|2024-09-18 17:29:10|||||||||33
1726680560000|2024-09-18 17:29:20|||||||||50
1726680570000|2024-09-18 17:29:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|17
1726680590000|2024-09-18 17:29:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1726680600000|2024-09-18 17:30:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|12
1726680650000|2024-09-18 17:30:50|||||||||12
1726680660000|2024-09-18 17:31:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|8
1726680670000|2024-09-18 17:31:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1726680680000|2024-09-18 17:31:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1726680690000|2024-09-18 17:31:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|17
1726680700000|2024-09-18 17:31:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|14
1726680710000|2024-09-18 17:31:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|9
1726680720000|2024-09-18 17:32:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1726680730000|2024-09-18 17:32:10|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|0
1726680740000|2024-09-18 17:32:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726680750000|2024-09-18 17:32:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1726680780000|2024-09-18 17:33:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1726680790000|2024-09-18 17:33:10|||||||||1
1726680820000|2024-09-18 17:33:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|19
1726680830000|2024-09-18 17:33:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1726680850000|2024-09-18 17:34:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|11
1726680860000|2024-09-18 17:34:20|657|656|656.6|655.6|657|656|656.6|655.6|4
1726680870000|2024-09-18 17:34:30|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|1
1726680880000|2024-09-18 17:34:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|10
1726680890000|2024-09-18 17:34:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|2
1726680900000|2024-09-18 17:35:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1726680920000|2024-09-18 17:35:20|||||||||1
1726680940000|2024-09-18 17:35:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1726680950000|2024-09-18 17:35:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|10
1726680960000|2024-09-18 17:36:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|5
1726680980000|2024-09-18 17:36:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|4
1726680990000|2024-09-18 17:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726681030000|2024-09-18 17:37:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1726681050000|2024-09-18 17:37:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1726681060000|2024-09-18 17:37:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|6
1726681070000|2024-09-18 17:37:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1726681080000|2024-09-18 17:38:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|5
1726681110000|2024-09-18 17:38:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1726681120000|2024-09-18 17:38:40|||||||||1
1726681130000|2024-09-18 17:38:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726681140000|2024-09-18 17:39:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1726681190000|2024-09-18 17:39:50|||||||||1
1726681200000|2024-09-18 17:40:00|||||||||2
1726681220000|2024-09-18 17:40:20|||||||||13
1726681230000|2024-09-18 17:40:30|||||||||5
1726681260000|2024-09-18 17:41:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|7
1726681270000|2024-09-18 17:41:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726681300000|2024-09-18 17:41:40|||||||||2
1726681340000|2024-09-18 17:42:20|||||||||1
1726681360000|2024-09-18 17:42:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|12
1726681380000|2024-09-18 17:43:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726681390000|2024-09-18 17:43:10|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|6
1726681400000|2024-09-18 17:43:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1726681410000|2024-09-18 17:43:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726681420000|2024-09-18 17:43:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|7
1726681430000|2024-09-18 17:43:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1726681440000|2024-09-18 17:44:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726681450000|2024-09-18 17:44:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1726681470000|2024-09-18 17:44:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1726681480000|2024-09-18 17:44:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726681490000|2024-09-18 17:44:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726681520000|2024-09-18 17:45:20|||||||||1
1726681600000|2024-09-18 17:46:40|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|33
1726681610000|2024-09-18 17:46:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1726681620000|2024-09-18 17:47:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1726681630000|2024-09-18 17:47:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726681710000|2024-09-18 17:48:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|6
1726681740000|2024-09-18 17:49:00|||||||||4
1726681760000|2024-09-18 17:49:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|25
1726681770000|2024-09-18 17:49:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|9
1726681810000|2024-09-18 17:50:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1726681820000|2024-09-18 17:50:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1726681830000|2024-09-18 17:50:30|||||||||23
1726681850000|2024-09-18 17:50:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|19
1726681860000|2024-09-18 17:51:00|||||||||1
1726681910000|2024-09-18 17:51:50|||||||||2
1726681930000|2024-09-18 17:52:10|||||||||1
1726681980000|2024-09-18 17:53:00|||||||||1
1726682070000|2024-09-18 17:54:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|19
1726682080000|2024-09-18 17:54:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1726682140000|2024-09-18 17:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1726682150000|2024-09-18 17:55:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|24
1726682160000|2024-09-18 17:56:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|10
1726682170000|2024-09-18 17:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726682210000|2024-09-18 17:56:50|||||||||1
1726682220000|2024-09-18 17:57:00|658|657|658|657|658|657|658|657|48
1726682230000|2024-09-18 17:57:10|658.1|657.1|658|657|658.1|657.1|658|657|2
1726682240000|2024-09-18 17:57:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726682260000|2024-09-18 17:57:40|||||||||19
1726682290000|2024-09-18 17:58:10|658|657|658.3|657.3|658.3|657.3|658|657|18
1726682300000|2024-09-18 17:58:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|19
1726682320000|2024-09-18 17:58:40|||||||||1
1726682330000|2024-09-18 17:58:50|658|657|657.9|656.9|658|657|657.9|656.9|2
1726682340000|2024-09-18 17:59:00|658|657|658|657|658|657|657.9|656.9|6
1726682350000|2024-09-18 17:59:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|9
1726682360000|2024-09-18 17:59:20|||||||||53
1726682370000|2024-09-18 17:59:30|658|657|657.6|656.6|658|657|657.6|656.6|6
1726682380000|2024-09-18 17:59:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1726682390000|2024-09-18 17:59:50|658|657|657.9|656.9|658|657|657.9|656.9|323
1726682400000|2024-09-18 18:00:00|658.1|657.1|659.1|658.1|659.1|658.1|658.1|657.1|38
1726682410000|2024-09-18 18:00:10|659.3|658.3|660.5|659.5|660.6|659.6|659.3|658.3|124
1726682420000|2024-09-18 18:00:20|660.6|659.6|661.8|660.8|661.8|660.8|660.4|659.4|21
1726682430000|2024-09-18 18:00:30|661.6|660.6|662.6|661.6|662.6|661.6|661.6|660.6|51
1726682440000|2024-09-18 18:00:40|662.5|661.5|663.1|662.1|663.1|662.1|662.5|661.5|76
1726682450000|2024-09-18 18:00:50|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|100
1726682460000|2024-09-18 18:01:00|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|63
1726682470000|2024-09-18 18:01:10|663.5|662.5|662.6|661.6|663.5|662.5|662.6|661.6|52
1726682480000|2024-09-18 18:01:20|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|48
1726682490000|2024-09-18 18:01:30|663|662|662.6|661.6|663.1|662.1|662.6|661.6|14
1726682500000|2024-09-18 18:01:40|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|11
1726682510000|2024-09-18 18:01:50|662|661|661.9|660.9|662|661|661.8|660.8|13
1726682520000|2024-09-18 18:02:00|661.8|660.8|662.9|661.9|662.9|661.9|661.8|660.8|14
1726682530000|2024-09-18 18:02:10|662.8|661.8|662.6|661.6|662.9|661.9|662.4|661.4|16
1726682540000|2024-09-18 18:02:20|662.9|661.9|662.1|661.1|663.1|662.1|662.1|661.1|1875
1726682550000|2024-09-18 18:02:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|7
1726682560000|2024-09-18 18:02:40|662|661|662|661|662.1|661.1|662|661|5
1726682570000|2024-09-18 18:02:50|661.9|660.9|661.6|660.6|661.9|660.9|661.4|660.4|21
1726682580000|2024-09-18 18:03:00|661.9|660.9|661|660|661.9|660.9|660.9|659.9|19
1726682590000|2024-09-18 18:03:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|11
1726682600000|2024-09-18 18:03:20|661|660|661.3|660.3|661.3|660.3|661|660|8
1726682610000|2024-09-18 18:03:30|661.4|660.4|661.4|660.4|661.9|660.9|661.4|660.4|26
1726682620000|2024-09-18 18:03:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|7
1726682630000|2024-09-18 18:03:50|661.1|660.1|662|661|662|661|661.1|660.1|5
1726682640000|2024-09-18 18:04:00|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|13
1726682650000|2024-09-18 18:04:10|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|21
1726682660000|2024-09-18 18:04:20|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|23
1726682670000|2024-09-18 18:04:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|13
1726682680000|2024-09-18 18:04:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|46
1726682690000|2024-09-18 18:04:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1726682700000|2024-09-18 18:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|26
1726682710000|2024-09-18 18:05:10|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|9
1726682720000|2024-09-18 18:05:20|662|661|662.1|661.1|662.1|661.1|662|661|7
1726682730000|2024-09-18 18:05:30|||||||||7
1726682740000|2024-09-18 18:05:40|661.9|660.9|660.6|659.6|661.9|660.9|660.6|659.6|65
1726682750000|2024-09-18 18:05:50|660.4|659.4|660.5|659.5|660.6|659.6|660.3|659.3|21
1726682760000|2024-09-18 18:06:00|660.6|659.6|660.1|659.1|660.6|659.6|659.9|658.9|82
1726682770000|2024-09-18 18:06:10|660|659|659.9|658.9|660.1|659.1|659.8|658.8|12
1726682780000|2024-09-18 18:06:20|660|659|659.9|658.9|660.1|659.1|659.6|658.6|23
1726682790000|2024-09-18 18:06:30|660|659|659.9|658.9|660|659|659.8|658.8|14
1726682800000|2024-09-18 18:06:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1726682810000|2024-09-18 18:06:50|659.8|658.8|660.1|659.1|660.4|659.4|659.6|658.6|10
1726682820000|2024-09-18 18:07:00|660.3|659.3|660.1|659.1|660.4|659.4|660|659|6
1726682830000|2024-09-18 18:07:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1726682840000|2024-09-18 18:07:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|27
1726682850000|2024-09-18 18:07:30|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|17
1726682860000|2024-09-18 18:07:40|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|22
1726682870000|2024-09-18 18:07:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|3
1726682880000|2024-09-18 18:08:00|660.5|659.5|660.9|659.9|661.1|660.1|660.5|659.5|42
1726682890000|2024-09-18 18:08:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|14
1726682900000|2024-09-18 18:08:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1726682910000|2024-09-18 18:08:30|||||||||5
1726682920000|2024-09-18 18:08:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|10
1726682930000|2024-09-18 18:08:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726682940000|2024-09-18 18:09:00|661|660|660.9|659.9|661|660|660.9|659.9|6
1726682950000|2024-09-18 18:09:10|660.6|659.6|661.4|660.4|661.4|660.4|660.6|659.6|265
1726682960000|2024-09-18 18:09:20|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|15
1726682970000|2024-09-18 18:09:30|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|4
1726682980000|2024-09-18 18:09:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|16
1726682990000|2024-09-18 18:09:50|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|14
1726683000000|2024-09-18 18:10:00|661|660|661|660|661.1|660.1|660.9|659.9|8
1726683010000|2024-09-18 18:10:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|38
1726683020000|2024-09-18 18:10:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726683030000|2024-09-18 18:10:30|661|660|661|660|661.1|660.1|661|660|12
1726683040000|2024-09-18 18:10:40|661.1|660.1|661|660|661.1|660.1|660.9|659.9|5
1726683050000|2024-09-18 18:10:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|3
1726683060000|2024-09-18 18:11:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1726683070000|2024-09-18 18:11:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|10
1726683080000|2024-09-18 18:11:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3
1726683090000|2024-09-18 18:11:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1726683100000|2024-09-18 18:11:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|16
1726683110000|2024-09-18 18:11:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|14
1726683120000|2024-09-18 18:12:00|661|660|661|660|661.1|660.1|660.8|659.8|7
1726683130000|2024-09-18 18:12:10|660.9|659.9|660.8|659.8|661.1|660.1|660.8|659.8|1
1726683140000|2024-09-18 18:12:20|660.9|659.9|660.1|659.1|660.9|659.9|660.1|659.1|10
1726683150000|2024-09-18 18:12:30|659.9|658.9|660.1|659.1|660.4|659.4|659.9|658.9|14
1726683160000|2024-09-18 18:12:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|116
1726683170000|2024-09-18 18:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|3
1726683180000|2024-09-18 18:13:00|660.5|659.5|660.6|659.6|660.9|659.9|660.4|659.4|14
1726683190000|2024-09-18 18:13:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1726683200000|2024-09-18 18:13:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|5
1726683210000|2024-09-18 18:13:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1726683220000|2024-09-18 18:13:40|661|660|661.1|660.1|661.4|660.4|661|660|3
1726683230000|2024-09-18 18:13:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|9
1726683240000|2024-09-18 18:14:00|661.3|660.3|661.4|660.4|661.4|660.4|660.9|659.9|4
1726683250000|2024-09-18 18:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726683260000|2024-09-18 18:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1726683270000|2024-09-18 18:14:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1726683280000|2024-09-18 18:14:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1726683290000|2024-09-18 18:14:50|662|661|661.9|660.9|662|661|661.9|660.9|6
1726683310000|2024-09-18 18:15:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1726683320000|2024-09-18 18:15:20|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|13
1726683340000|2024-09-18 18:15:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1726683350000|2024-09-18 18:15:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726683360000|2024-09-18 18:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1726683370000|2024-09-18 18:16:10|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|3
1726683380000|2024-09-18 18:16:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683390000|2024-09-18 18:16:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1726683400000|2024-09-18 18:16:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683410000|2024-09-18 18:16:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1726683430000|2024-09-18 18:17:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1726683440000|2024-09-18 18:17:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1726683450000|2024-09-18 18:17:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1726683460000|2024-09-18 18:17:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726683470000|2024-09-18 18:17:50|661.5|660.5|661.3|660.3|661.6|660.6|661.1|660.1|10
1726683480000|2024-09-18 18:18:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726683490000|2024-09-18 18:18:10|||||||||16
1726683500000|2024-09-18 18:18:20|661.5|660.5|661.6|660.6|661.8|660.8|661.4|660.4|6
1726683510000|2024-09-18 18:18:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1726683520000|2024-09-18 18:18:40|661.6|660.6|661.3|660.3|661.6|660.6|661.1|660.1|21
1726683530000|2024-09-18 18:18:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726683540000|2024-09-18 18:19:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726683560000|2024-09-18 18:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1726683570000|2024-09-18 18:19:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|7
1726683580000|2024-09-18 18:19:40|||||||||1
1726683590000|2024-09-18 18:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1726683600000|2024-09-18 18:20:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1726683610000|2024-09-18 18:20:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1726683620000|2024-09-18 18:20:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|13
1726683630000|2024-09-18 18:20:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|2
1726683640000|2024-09-18 18:20:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1726683650000|2024-09-18 18:20:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726683660000|2024-09-18 18:21:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|51
1726683670000|2024-09-18 18:21:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1726683680000|2024-09-18 18:21:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1726683690000|2024-09-18 18:21:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1726683700000|2024-09-18 18:21:40|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|6
1726683710000|2024-09-18 18:21:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1726683730000|2024-09-18 18:22:10|661|660|661.1|660.1|661.1|660.1|661|660|6
1726683740000|2024-09-18 18:22:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1726683750000|2024-09-18 18:22:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726683760000|2024-09-18 18:22:40|661|660|661|660|661.1|660.1|660.9|659.9|12
1726683770000|2024-09-18 18:22:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|0
1726683780000|2024-09-18 18:23:00|661|660|661.1|660.1|661.1|660.1|661|660|4
1726683790000|2024-09-18 18:23:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1726683800000|2024-09-18 18:23:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1726683810000|2024-09-18 18:23:30|661.3|660.3|661.1|660.1|661.3|660.3|661|660|4
1726683820000|2024-09-18 18:23:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1726683830000|2024-09-18 18:23:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1726683840000|2024-09-18 18:24:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1726683850000|2024-09-18 18:24:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1726683860000|2024-09-18 18:24:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726683870000|2024-09-18 18:24:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1726683880000|2024-09-18 18:24:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|13
1726683890000|2024-09-18 18:24:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|230
1726683900000|2024-09-18 18:25:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1726683910000|2024-09-18 18:25:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1726683920000|2024-09-18 18:25:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1726683930000|2024-09-18 18:25:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|272
1726683940000|2024-09-18 18:25:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|133
1726683950000|2024-09-18 18:25:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|15
1726683960000|2024-09-18 18:26:00|660.6|659.6|660.1|659.1|660.6|659.6|660|659|16
1726683970000|2024-09-18 18:26:10|660|659|659.1|658.1|660.3|659.3|659.1|658.1|1901
1726683980000|2024-09-18 18:26:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|34
1726683990000|2024-09-18 18:26:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1179
1726684000000|2024-09-18 18:26:40|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|10
1726684010000|2024-09-18 18:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1726684020000|2024-09-18 18:27:00|659.4|658.4|658.8|657.8|659.4|658.4|658.8|657.8|38
1726684030000|2024-09-18 18:27:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1726684040000|2024-09-18 18:27:20|658.8|657.8|659|658|659.1|658.1|658.6|657.6|10
1726684050000|2024-09-18 18:27:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|2
1726684060000|2024-09-18 18:27:40|659|658|658.4|657.4|659|658|658.4|657.4|2
1726684070000|2024-09-18 18:27:50|658.6|657.6|658.6|657.6|658.6|657.6|658.1|657.1|6
1726684080000|2024-09-18 18:28:00|658.8|657.8|659.4|658.4|659.6|658.6|658.6|657.6|48
1726684090000|2024-09-18 18:28:10|659.6|658.6|660.1|659.1|660.3|659.3|659.6|658.6|42
1726684100000|2024-09-18 18:28:20|660.3|659.3|659.6|658.6|660.3|659.3|659.6|658.6|15
1726684110000|2024-09-18 18:28:30|659.9|658.9|659.5|658.5|659.9|658.9|659.4|658.4|38
1726684120000|2024-09-18 18:28:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|31
1726684130000|2024-09-18 18:28:50|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|14
1726684140000|2024-09-18 18:29:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|16
1726684150000|2024-09-18 18:29:10|||||||||17
1726684160000|2024-09-18 18:29:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|67
1726684170000|2024-09-18 18:29:30|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|84
1726684180000|2024-09-18 18:29:40|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|51
1726684190000|2024-09-18 18:29:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|24
1726684200000|2024-09-18 18:30:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|15
1726684210000|2024-09-18 18:30:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|24
1726684230000|2024-09-18 18:30:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|14
1726684240000|2024-09-18 18:30:40|660|659|660.1|659.1|660.1|659.1|660|659|28
1726684250000|2024-09-18 18:30:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|47
1726684260000|2024-09-18 18:31:00|659.9|658.9|659.1|658.1|659.9|658.9|659.1|658.1|134
1726684270000|2024-09-18 18:31:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1726684290000|2024-09-18 18:31:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1726684300000|2024-09-18 18:31:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1726684320000|2024-09-18 18:32:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1726684330000|2024-09-18 18:32:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1726684340000|2024-09-18 18:32:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1726684360000|2024-09-18 18:32:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|101
1726684370000|2024-09-18 18:32:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|2
1726684380000|2024-09-18 18:33:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1726684390000|2024-09-18 18:33:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1726684400000|2024-09-18 18:33:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1726684410000|2024-09-18 18:33:30|||||||||255
1726684420000|2024-09-18 18:33:40|||||||||1
1726684430000|2024-09-18 18:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1726684440000|2024-09-18 18:34:00|658.9|657.9|658.9|657.9|659.1|658.1|658.8|657.8|9
1726684450000|2024-09-18 18:34:10|||||||||1
1726684460000|2024-09-18 18:34:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|10
1726684470000|2024-09-18 18:34:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|3
1726684480000|2024-09-18 18:34:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1726684490000|2024-09-18 18:34:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1726684500000|2024-09-18 18:35:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726684510000|2024-09-18 18:35:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1726684520000|2024-09-18 18:35:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1726684530000|2024-09-18 18:35:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1726684540000|2024-09-18 18:35:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1726684550000|2024-09-18 18:35:50|658.4|657.4|657.6|656.6|658.4|657.4|657.4|656.4|26
1726684560000|2024-09-18 18:36:00|657.5|656.5|657.4|656.4|657.6|656.6|657.1|656.1|9
1726684570000|2024-09-18 18:36:10|657.5|656.5|657.3|656.3|657.6|656.6|657.1|656.1|107
1726684580000|2024-09-18 18:36:20|657.4|656.4|657.4|656.4|657.6|656.6|657.3|656.3|0
1726684590000|2024-09-18 18:36:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1726684600000|2024-09-18 18:36:40|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|0
1726684610000|2024-09-18 18:36:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1726684620000|2024-09-18 18:37:00|657|656|657.3|656.3|657.3|656.3|656.9|655.9|3
1726684630000|2024-09-18 18:37:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726684640000|2024-09-18 18:37:20|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|6
1726684650000|2024-09-18 18:37:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726684660000|2024-09-18 18:37:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1726684670000|2024-09-18 18:37:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726684680000|2024-09-18 18:38:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1726684690000|2024-09-18 18:38:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726684700000|2024-09-18 18:38:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726684710000|2024-09-18 18:38:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1726684720000|2024-09-18 18:38:40|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|5
1726684730000|2024-09-18 18:38:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726684750000|2024-09-18 18:39:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1726684760000|2024-09-18 18:39:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1726684780000|2024-09-18 18:39:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1726684790000|2024-09-18 18:39:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726684800000|2024-09-18 18:40:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1726684820000|2024-09-18 18:40:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726684830000|2024-09-18 18:40:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726684840000|2024-09-18 18:40:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1726684850000|2024-09-18 18:40:50|||||||||4
1726684860000|2024-09-18 18:41:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1726684870000|2024-09-18 18:41:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726684900000|2024-09-18 18:41:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|39
1726684910000|2024-09-18 18:41:50|||||||||2
1726684930000|2024-09-18 18:42:10|657|656|656.9|655.9|657|656|656.9|655.9|3
1726684940000|2024-09-18 18:42:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1726684960000|2024-09-18 18:42:40|657|656|657|656|657.1|656.1|657|656|0
1726684970000|2024-09-18 18:42:50|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|14
1726684980000|2024-09-18 18:43:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1726684990000|2024-09-18 18:43:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1726685000000|2024-09-18 18:43:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|8
1726685010000|2024-09-18 18:43:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1726685020000|2024-09-18 18:43:40|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|124
1726685030000|2024-09-18 18:43:50|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|21
1726685040000|2024-09-18 18:44:00|655.8|654.8|655.1|654.1|655.9|654.9|655.1|654.1|32
1726685050000|2024-09-18 18:44:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|21
1726685060000|2024-09-18 18:44:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1726685070000|2024-09-18 18:44:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|6
1726685080000|2024-09-18 18:44:40|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|6
1726685090000|2024-09-18 18:44:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1726685100000|2024-09-18 18:45:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1726685110000|2024-09-18 18:45:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1726685120000|2024-09-18 18:45:20|||||||||1
1726685130000|2024-09-18 18:45:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1726685140000|2024-09-18 18:45:40|||||||||3
1726685150000|2024-09-18 18:45:50|656|655|655.9|654.9|656|655|655.9|654.9|11
1726685160000|2024-09-18 18:46:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1726685170000|2024-09-18 18:46:10|||||||||7
1726685180000|2024-09-18 18:46:20|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|15
1726685190000|2024-09-18 18:46:30|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|4
1726685200000|2024-09-18 18:46:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|30
1726685210000|2024-09-18 18:46:50|||||||||10
1726685220000|2024-09-18 18:47:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726685230000|2024-09-18 18:47:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|25
1726685250000|2024-09-18 18:47:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1726685260000|2024-09-18 18:47:40|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|3
1726685270000|2024-09-18 18:47:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1726685280000|2024-09-18 18:48:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726685290000|2024-09-18 18:48:10|656.3|655.3|656.1|655.1|656.3|655.3|655.9|654.9|7
1726685300000|2024-09-18 18:48:20|656.3|655.3|656.5|655.5|656.6|655.6|656.1|655.1|3
1726685310000|2024-09-18 18:48:30|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1726685320000|2024-09-18 18:48:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726685330000|2024-09-18 18:48:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726685340000|2024-09-18 18:49:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|18
1726685350000|2024-09-18 18:49:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726685360000|2024-09-18 18:49:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1726685380000|2024-09-18 18:49:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726685390000|2024-09-18 18:49:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1726685400000|2024-09-18 18:50:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|8
1726685410000|2024-09-18 18:50:10|||||||||44
1726685420000|2024-09-18 18:50:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1726685430000|2024-09-18 18:50:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726685450000|2024-09-18 18:50:50|||||||||5
1726685460000|2024-09-18 18:51:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|10
1726685480000|2024-09-18 18:51:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|250
1726685490000|2024-09-18 18:51:30|||||||||87
1726685500000|2024-09-18 18:51:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1726685510000|2024-09-18 18:51:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1726685520000|2024-09-18 18:52:00|||||||||4
1726685540000|2024-09-18 18:52:20|||||||||4
1726685550000|2024-09-18 18:52:30|||||||||1
1726685570000|2024-09-18 18:52:50|||||||||5
1726685590000|2024-09-18 18:53:10|||||||||1
1726685600000|2024-09-18 18:53:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726685610000|2024-09-18 18:53:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1726685620000|2024-09-18 18:53:40|657.1|656.1|657|656|657.1|656.1|657|656|2
1726685630000|2024-09-18 18:53:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|3
1726685670000|2024-09-18 18:54:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1726685680000|2024-09-18 18:54:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726685690000|2024-09-18 18:54:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|4
1726685700000|2024-09-18 18:55:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1726685710000|2024-09-18 18:55:10|657|656|657|656|657|656|656.9|655.9|1
1726685720000|2024-09-18 18:55:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726685740000|2024-09-18 18:55:40|||||||||2
1726685750000|2024-09-18 18:55:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1726685760000|2024-09-18 18:56:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1726685770000|2024-09-18 18:56:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1726685790000|2024-09-18 18:56:30|||||||||1
1726685800000|2024-09-18 18:56:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1726685810000|2024-09-18 18:56:50|||||||||1
1726685820000|2024-09-18 18:57:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726685830000|2024-09-18 18:57:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|10
1726685900000|2024-09-18 18:58:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1726685920000|2024-09-18 18:58:40|657|656|656.9|655.9|657|656|656.9|655.9|3
1726685930000|2024-09-18 18:58:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1726685940000|2024-09-18 18:59:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1726685950000|2024-09-18 18:59:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1726685960000|2024-09-18 18:59:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1726685980000|2024-09-18 18:59:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1726685990000|2024-09-18 18:59:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726686000000|2024-09-18 19:00:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|6
1726686030000|2024-09-18 19:00:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1726686040000|2024-09-18 19:00:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1726686050000|2024-09-18 19:00:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1726686060000|2024-09-18 19:01:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1726686070000|2024-09-18 19:01:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1726686080000|2024-09-18 19:01:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1726686090000|2024-09-18 19:01:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|2
1726686100000|2024-09-18 19:01:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|11
1726686120000|2024-09-18 19:02:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1726686130000|2024-09-18 19:02:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1726686140000|2024-09-18 19:02:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|7
1726686150000|2024-09-18 19:02:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|3
1726686160000|2024-09-18 19:02:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686170000|2024-09-18 19:02:50|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|2
1726686180000|2024-09-18 19:03:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726686200000|2024-09-18 19:03:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726686240000|2024-09-18 19:04:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726686250000|2024-09-18 19:04:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1726686260000|2024-09-18 19:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686280000|2024-09-18 19:04:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726686290000|2024-09-18 19:04:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1726686300000|2024-09-18 19:05:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|3
1726686320000|2024-09-18 19:05:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1726686330000|2024-09-18 19:05:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1726686350000|2024-09-18 19:05:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1726686360000|2024-09-18 19:06:00|||||||||1
1726686370000|2024-09-18 19:06:10|656|655|656.1|655.1|656.1|655.1|656|655|6
1726686390000|2024-09-18 19:06:30|||||||||1
1726686420000|2024-09-18 19:07:00|656|655|655.9|654.9|656|655|655.9|654.9|6
1726686430000|2024-09-18 19:07:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1726686440000|2024-09-18 19:07:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1726686450000|2024-09-18 19:07:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726686460000|2024-09-18 19:07:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1726686470000|2024-09-18 19:07:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1726686480000|2024-09-18 19:08:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|3
1726686490000|2024-09-18 19:08:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1726686500000|2024-09-18 19:08:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1726686530000|2024-09-18 19:08:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1726686540000|2024-09-18 19:09:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726686550000|2024-09-18 19:09:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1726686560000|2024-09-18 19:09:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686570000|2024-09-18 19:09:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686580000|2024-09-18 19:09:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726686590000|2024-09-18 19:09:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1726686600000|2024-09-18 19:10:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1726686610000|2024-09-18 19:10:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1726686630000|2024-09-18 19:10:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|5
1726686640000|2024-09-18 19:10:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|4
1726686650000|2024-09-18 19:10:50|656|655|656|655|656|655|655.9|654.9|0
1726686660000|2024-09-18 19:11:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726686680000|2024-09-18 19:11:20|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|5
1726686690000|2024-09-18 19:11:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|3
1726686700000|2024-09-18 19:11:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|3
1726686710000|2024-09-18 19:11:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1726686720000|2024-09-18 19:12:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1726686740000|2024-09-18 19:12:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|164
1726686750000|2024-09-18 19:12:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|8
1726686760000|2024-09-18 19:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|18
1726686770000|2024-09-18 19:12:50|||||||||1
1726686780000|2024-09-18 19:13:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726686790000|2024-09-18 19:13:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1726686850000|2024-09-18 19:14:10|||||||||4
1726686860000|2024-09-18 19:14:20|||||||||4
1726686900000|2024-09-18 19:15:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1726686910000|2024-09-18 19:15:10|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|102
1726686920000|2024-09-18 19:15:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1726686940000|2024-09-18 19:15:40|||||||||1
1726686950000|2024-09-18 19:15:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1726686960000|2024-09-18 19:16:00|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|65
1726686970000|2024-09-18 19:16:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|5
1726687000000|2024-09-18 19:16:40|||||||||1
1726687030000|2024-09-18 19:17:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1726687040000|2024-09-18 19:17:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1726687060000|2024-09-18 19:17:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1726687070000|2024-09-18 19:17:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1726687080000|2024-09-18 19:18:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726687090000|2024-09-18 19:18:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687100000|2024-09-18 19:18:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1726687110000|2024-09-18 19:18:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726687120000|2024-09-18 19:18:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1726687130000|2024-09-18 19:18:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1726687140000|2024-09-18 19:19:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1726687150000|2024-09-18 19:19:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1726687170000|2024-09-18 19:19:30|||||||||2
1726687200000|2024-09-18 19:20:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1726687240000|2024-09-18 19:20:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1726687250000|2024-09-18 19:20:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1726687260000|2024-09-18 19:21:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|7
1726687270000|2024-09-18 19:21:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|7
1726687280000|2024-09-18 19:21:20|656|655|655.9|654.9|656|655|655.9|654.9|3
1726687300000|2024-09-18 19:21:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|4
1726687310000|2024-09-18 19:21:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687330000|2024-09-18 19:22:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726687340000|2024-09-18 19:22:20|656|655|656|655|656|655|656|655|3
1726687350000|2024-09-18 19:22:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726687380000|2024-09-18 19:23:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726687400000|2024-09-18 19:23:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726687420000|2024-09-18 19:23:40|656|655|656|655|656.1|655.1|655.9|654.9|0
1726687430000|2024-09-18 19:23:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687470000|2024-09-18 19:24:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|1
1726687480000|2024-09-18 19:24:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1726687490000|2024-09-18 19:24:50|||||||||11
1726687510000|2024-09-18 19:25:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1726687530000|2024-09-18 19:25:30|||||||||1
1726687550000|2024-09-18 19:25:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1726687560000|2024-09-18 19:26:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1726687570000|2024-09-18 19:26:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1726687580000|2024-09-18 19:26:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687590000|2024-09-18 19:26:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687600000|2024-09-18 19:26:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1726687610000|2024-09-18 19:26:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1726687620000|2024-09-18 19:27:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1726687630000|2024-09-18 19:27:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1726687660000|2024-09-18 19:27:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687670000|2024-09-18 19:27:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1726687680000|2024-09-18 19:28:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1726687690000|2024-09-18 19:28:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1726687700000|2024-09-18 19:28:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|13
1726687710000|2024-09-18 19:28:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726687740000|2024-09-18 19:29:00|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|3
1726687750000|2024-09-18 19:29:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687760000|2024-09-18 19:29:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726687770000|2024-09-18 19:29:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726687800000|2024-09-18 19:30:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726687810000|2024-09-18 19:30:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726687820000|2024-09-18 19:30:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726687830000|2024-09-18 19:30:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1726687840000|2024-09-18 19:30:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726687850000|2024-09-18 19:30:50|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1726687860000|2024-09-18 19:31:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1726687870000|2024-09-18 19:31:10|||||||||1
1726687890000|2024-09-18 19:31:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1726687900000|2024-09-18 19:31:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726687910000|2024-09-18 19:31:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1726687920000|2024-09-18 19:32:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1726687930000|2024-09-18 19:32:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687940000|2024-09-18 19:32:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687950000|2024-09-18 19:32:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1726687960000|2024-09-18 19:32:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1726687970000|2024-09-18 19:32:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687980000|2024-09-18 19:33:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1726687990000|2024-09-18 19:33:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1726688010000|2024-09-18 19:33:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726688020000|2024-09-18 19:33:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1726688030000|2024-09-18 19:33:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|1
1726688040000|2024-09-18 19:34:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|30
1726688050000|2024-09-18 19:34:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1726688060000|2024-09-18 19:34:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726688080000|2024-09-18 19:34:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1726688090000|2024-09-18 19:34:50|||||||||2
1726688100000|2024-09-18 19:35:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1726688110000|2024-09-18 19:35:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1726688120000|2024-09-18 19:35:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726688130000|2024-09-18 19:35:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1726688140000|2024-09-18 19:35:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1726688150000|2024-09-18 19:35:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1726688160000|2024-09-18 19:36:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688180000|2024-09-18 19:36:20|||||||||1
1726688200000|2024-09-18 19:36:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688210000|2024-09-18 19:36:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1726688220000|2024-09-18 19:37:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|0
1726688280000|2024-09-18 19:38:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1726688340000|2024-09-18 19:39:00|656.1|655.1|656|655|656.1|655.1|656|655|4
1726688350000|2024-09-18 19:39:10|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|13
1726688360000|2024-09-18 19:39:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1726688370000|2024-09-18 19:39:30|||||||||5
1726688380000|2024-09-18 19:39:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726688390000|2024-09-18 19:39:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726688420000|2024-09-18 19:40:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|4
1726688460000|2024-09-18 19:41:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1726688470000|2024-09-18 19:41:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1726688510000|2024-09-18 19:41:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1726688550000|2024-09-18 19:42:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1726688560000|2024-09-18 19:42:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1726688570000|2024-09-18 19:42:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726688580000|2024-09-18 19:43:00|655.5|654.5|655|654|655.5|654.5|655|654|6
1726688590000|2024-09-18 19:43:10|654.9|653.9|655|654|655|654|654.9|653.9|1
1726688600000|2024-09-18 19:43:20|655.1|654.1|654.9|653.9|655.1|654.1|654.6|653.6|1
1726688630000|2024-09-18 19:43:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1726688660000|2024-09-18 19:44:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|1
1726688670000|2024-09-18 19:44:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|0
1726688690000|2024-09-18 19:44:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1726688700000|2024-09-18 19:45:00|654|653|653.6|652.6|654.1|653.1|653.6|652.6|99
1726688710000|2024-09-18 19:45:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|23
1726688720000|2024-09-18 19:45:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|5
1726688730000|2024-09-18 19:45:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|22
1726688740000|2024-09-18 19:45:40|||||||||1
1726688750000|2024-09-18 19:45:50|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|4
1726688760000|2024-09-18 19:46:00|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|0
1726688770000|2024-09-18 19:46:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726688780000|2024-09-18 19:46:20|654|653|654.1|653.1|654.1|653.1|654|653|4
1726688790000|2024-09-18 19:46:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726688800000|2024-09-18 19:46:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1726688810000|2024-09-18 19:46:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726688820000|2024-09-18 19:47:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1726688840000|2024-09-18 19:47:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|9
1726688850000|2024-09-18 19:47:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1726688870000|2024-09-18 19:47:50|||||||||2
1726688880000|2024-09-18 19:48:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|9
1726688890000|2024-09-18 19:48:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1726688920000|2024-09-18 19:48:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1726688940000|2024-09-18 19:49:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1726688950000|2024-09-18 19:49:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1726688970000|2024-09-18 19:49:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1726688990000|2024-09-18 19:49:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|10
1726689010000|2024-09-18 19:50:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1726689020000|2024-09-18 19:50:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1726689030000|2024-09-18 19:50:30|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|1
1726689040000|2024-09-18 19:50:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1726689050000|2024-09-18 19:50:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1726689060000|2024-09-18 19:51:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726689070000|2024-09-18 19:51:10|||||||||1
1726689100000|2024-09-18 19:51:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689110000|2024-09-18 19:51:50|654|653|653.9|652.9|654|653|653.9|652.9|4
1726689200000|2024-09-18 19:53:20|654|653|654|653|654|653|654|653|0
1726689210000|2024-09-18 19:53:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689220000|2024-09-18 19:53:40|653.9|652.9|654|653|654|653|653.9|652.9|1
1726689230000|2024-09-18 19:53:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1726689290000|2024-09-18 19:54:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726689300000|2024-09-18 19:55:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726689310000|2024-09-18 19:55:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689340000|2024-09-18 19:55:40|||||||||2
1726689350000|2024-09-18 19:55:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726689360000|2024-09-18 19:56:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1726689370000|2024-09-18 19:56:10|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689380000|2024-09-18 19:56:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689410000|2024-09-18 19:56:50|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689430000|2024-09-18 19:57:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1726689460000|2024-09-18 19:57:40|654|653|653.9|652.9|654|653|653.9|652.9|7
1726689470000|2024-09-18 19:57:50|654|653|654|653|654|653|653.9|652.9|1
1726689480000|2024-09-18 19:58:00|654.1|653.1|654|653|654.1|653.1|654|653|1
1726689490000|2024-09-18 19:58:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689500000|2024-09-18 19:58:20|654|653|654|653|654|653|654|653|0
1726689510000|2024-09-18 19:58:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689520000|2024-09-18 19:58:40|653.9|652.9|654|653|654|653|653.9|652.9|4
1726689530000|2024-09-18 19:58:50|653.9|652.9|654|653|654|653|653.9|652.9|0
1726689540000|2024-09-18 19:59:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1726689570000|2024-09-18 19:59:30|||||||||28
1726689580000|2024-09-18 19:59:40|||||||||16
1726689600000|2024-09-18 20:00:00|654|653|654|653|654.1|653.1|653.9|652.9|9
1726689610000|2024-09-18 20:00:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1726689620000|2024-09-18 20:00:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1726689630000|2024-09-18 20:00:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1726689640000|2024-09-18 20:00:40|||||||||1
1726689650000|2024-09-18 20:00:50|||||||||4
1726689660000|2024-09-18 20:01:00|654|653|653.9|652.9|654|653|653.9|652.9|1
1726689670000|2024-09-18 20:01:10|||||||||8
1726689710000|2024-09-18 20:01:50|654|653|654|653|654.1|653.1|654|653|4
1726689720000|2024-09-18 20:02:00|653.9|652.9|654|653|654|653|653.9|652.9|0
1726689730000|2024-09-18 20:02:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1726689740000|2024-09-18 20:02:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689810000|2024-09-18 20:03:30|654|653|654|653|654|653|654|653|1
1726689820000|2024-09-18 20:03:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689870000|2024-09-18 20:04:30|654|653|654|653|654.1|653.1|654|653|2
1726689880000|2024-09-18 20:04:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726689890000|2024-09-18 20:04:50|654|653|654|653|654|653|654|653|1
1726689900000|2024-09-18 20:05:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1726689910000|2024-09-18 20:05:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1726689930000|2024-09-18 20:05:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1726689940000|2024-09-18 20:05:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1726689950000|2024-09-18 20:05:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1726689960000|2024-09-18 20:06:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1726689970000|2024-09-18 20:06:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1726689990000|2024-09-18 20:06:30|||||||||2
1726690010000|2024-09-18 20:06:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1726690020000|2024-09-18 20:07:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726690030000|2024-09-18 20:07:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1726690060000|2024-09-18 20:07:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1726690090000|2024-09-18 20:08:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1726690100000|2024-09-18 20:08:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1726690110000|2024-09-18 20:08:30|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1726690130000|2024-09-18 20:08:50|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|1
1726690140000|2024-09-18 20:09:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1726690150000|2024-09-18 20:09:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1726690160000|2024-09-18 20:09:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1726690230000|2024-09-18 20:10:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1726690260000|2024-09-18 20:11:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1726690280000|2024-09-18 20:11:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726690290000|2024-09-18 20:11:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1726690300000|2024-09-18 20:11:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726690390000|2024-09-18 20:13:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726690400000|2024-09-18 20:13:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726690440000|2024-09-18 20:14:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726690450000|2024-09-18 20:14:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726690470000|2024-09-18 20:14:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1726690480000|2024-09-18 20:14:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1726690490000|2024-09-18 20:14:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1726690530000|2024-09-18 20:15:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726690540000|2024-09-18 20:15:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1726690570000|2024-09-18 20:16:10|||||||||1
1726690590000|2024-09-18 20:16:30|||||||||2
1726690600000|2024-09-18 20:16:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|4
1726690610000|2024-09-18 20:16:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1726690720000|2024-09-18 20:18:40|||||||||1
1726690750000|2024-09-18 20:19:10|||||||||3
1726690790000|2024-09-18 20:19:50|655.1|654.1|655|654|655.1|654.1|655|654|9
1726690800000|2024-09-18 20:20:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726690840000|2024-09-18 20:20:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|8
1726690850000|2024-09-18 20:20:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726690910000|2024-09-18 20:21:50|||||||||1
1726690930000|2024-09-18 20:22:10|655|654|655|654|655|654|655|654|1
1726690960000|2024-09-18 20:22:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691030000|2024-09-18 20:23:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1726691040000|2024-09-18 20:24:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691060000|2024-09-18 20:24:20|||||||||1
1726691070000|2024-09-18 20:24:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691090000|2024-09-18 20:24:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691100000|2024-09-18 20:25:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691110000|2024-09-18 20:25:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726691120000|2024-09-18 20:25:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691180000|2024-09-18 20:26:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1726691190000|2024-09-18 20:26:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691210000|2024-09-18 20:26:50|||||||||1
1726691280000|2024-09-18 20:28:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726691390000|2024-09-18 20:29:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|7
1726691400000|2024-09-18 20:30:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1726691410000|2024-09-18 20:30:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691470000|2024-09-18 20:31:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1726691520000|2024-09-18 20:32:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1726691540000|2024-09-18 20:32:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691550000|2024-09-18 20:32:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691580000|2024-09-18 20:33:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726691640000|2024-09-18 20:34:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726691730000|2024-09-18 20:35:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726691890000|2024-09-18 20:38:10|||||||||1
1726691940000|2024-09-18 20:39:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1726691980000|2024-09-18 20:39:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726691990000|2024-09-18 20:39:50|||||||||1
1726692110000|2024-09-18 20:41:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1726692140000|2024-09-18 20:42:20|||||||||1
1726692160000|2024-09-18 20:42:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1726692190000|2024-09-18 20:43:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1726692290000|2024-09-18 20:44:50|||||||||2
1726692310000|2024-09-18 20:45:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1726692390000|2024-09-18 20:46:30|||||||||1
1726692410000|2024-09-18 20:46:50|||||||||5
1726692560000|2024-09-18 20:49:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1726692580000|2024-09-18 20:49:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726692600000|2024-09-18 20:50:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726692660000|2024-09-18 20:51:00|||||||||2
1726692670000|2024-09-18 20:51:10|655|654|655|654|655|654|655|654|10
1726692690000|2024-09-18 20:51:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1726692700000|2024-09-18 20:51:40|||||||||1
1726692710000|2024-09-18 20:51:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726692720000|2024-09-18 20:52:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726692750000|2024-09-18 20:52:30|||||||||5
1726692760000|2024-09-18 20:52:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1726692770000|2024-09-18 20:52:50|||||||||1
1726692780000|2024-09-18 20:53:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1726692790000|2024-09-18 20:53:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1726692800000|2024-09-18 20:53:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726692880000|2024-09-18 20:54:40|||||||||1
1726692890000|2024-09-18 20:54:50|||||||||4
1726692920000|2024-09-18 20:55:20|||||||||2
1726692990000|2024-09-18 20:56:30|||||||||1
1726693040000|2024-09-18 20:57:20|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|13
1726693050000|2024-09-18 20:57:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|3
1726693060000|2024-09-18 20:57:40|||||||||1
1726693070000|2024-09-18 20:57:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1726693190000|2024-09-18 20:59:50|||||||||3
1726693200000|2024-09-18 21:00:00|654.9|651.9|655.4|652.4|655.4|652.4|654.9|651.9|0
1726693210000|2024-09-18 21:00:10|655.3|652.3|655.1|652.1|655.3|652.3|655.1|652.1|0
1726693500000|2024-09-18 21:05:00|655|652|655|652|655|652|655|652|0
1726693510000|2024-09-18 21:05:10|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726694600000|2024-09-18 21:23:20|655|652|655|652|655|652|655|652|324
1726694620000|2024-09-18 21:23:40|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|3
1726694630000|2024-09-18 21:23:50|||||||||3
1726694790000|2024-09-18 21:26:30|655|652|655|652|655|652|655|652|0
1726694940000|2024-09-18 21:29:00|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726696270000|2024-09-18 21:51:10|655|652|655|652|655|652|655|652|0
1726696310000|2024-09-18 21:51:50|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726696410000|2024-09-18 21:53:30|655.1|652.1|654.9|651.9|655.1|652.1|654.9|651.9|0
1726696530000|2024-09-18 21:55:30|655|652|654.9|651.9|655|652|654.9|651.9|0
1726696780000|2024-09-18 21:59:40|654.8|651.8|654.8|651.8|654.8|651.8|654.8|651.8|0
1726696790000|2024-09-18 21:59:50|654.9|651.9|654.9|651.9|654.9|651.9|654.9|651.9|0
1726704000000|2024-09-19 00:00:00|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|11
1726704010000|2024-09-19 00:00:10|656.3|655.3|656|655|656.3|655.3|656|655|1
1726704020000|2024-09-19 00:00:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726704030000|2024-09-19 00:00:30|656.5|655.5|657.1|656.1|657.1|656.1|656.5|655.5|19
1726704040000|2024-09-19 00:00:40|||||||||3
1726704060000|2024-09-19 00:01:00|657|656|657.1|656.1|657.1|656.1|657|656|10
1726704070000|2024-09-19 00:01:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1726704120000|2024-09-19 00:02:00|657|656|657|656|657|656|657|656|3
1726704130000|2024-09-19 00:02:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|2
1726704140000|2024-09-19 00:02:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726704150000|2024-09-19 00:02:30|657.4|656.4|657.3|656.3|657.6|656.6|657.3|656.3|5
1726704160000|2024-09-19 00:02:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1726704170000|2024-09-19 00:02:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726704180000|2024-09-19 00:03:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726704190000|2024-09-19 00:03:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726704200000|2024-09-19 00:03:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|4
1726704210000|2024-09-19 00:03:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726704220000|2024-09-19 00:03:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726704230000|2024-09-19 00:03:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1726704270000|2024-09-19 00:04:30|657.3|656.3|657|656|657.3|656.3|656.9|655.9|2
1726704280000|2024-09-19 00:04:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726704290000|2024-09-19 00:04:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1726704300000|2024-09-19 00:05:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1726704330000|2024-09-19 00:05:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1726704340000|2024-09-19 00:05:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1726704350000|2024-09-19 00:05:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726704360000|2024-09-19 00:06:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1726704370000|2024-09-19 00:06:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1726704380000|2024-09-19 00:06:20|657|656|657|656|657|656|656.9|655.9|0
1726704390000|2024-09-19 00:06:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726704420000|2024-09-19 00:07:00|656.9|655.9|657|656|657|656|656.9|655.9|2
1726704430000|2024-09-19 00:07:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1726704440000|2024-09-19 00:07:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1726704450000|2024-09-19 00:07:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1726704460000|2024-09-19 00:07:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704470000|2024-09-19 00:07:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1726704480000|2024-09-19 00:08:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726704490000|2024-09-19 00:08:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1726704500000|2024-09-19 00:08:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1726704530000|2024-09-19 00:08:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726704540000|2024-09-19 00:09:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726704590000|2024-09-19 00:09:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1726704600000|2024-09-19 00:10:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704610000|2024-09-19 00:10:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1726704620000|2024-09-19 00:10:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1726704630000|2024-09-19 00:10:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|1
1726704640000|2024-09-19 00:10:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726704650000|2024-09-19 00:10:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726704660000|2024-09-19 00:11:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726704670000|2024-09-19 00:11:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726704680000|2024-09-19 00:11:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726704690000|2024-09-19 00:11:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726704720000|2024-09-19 00:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|32
1726704750000|2024-09-19 00:12:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726704760000|2024-09-19 00:12:40|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|2
1726704770000|2024-09-19 00:12:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726704780000|2024-09-19 00:13:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704810000|2024-09-19 00:13:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704820000|2024-09-19 00:13:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726704830000|2024-09-19 00:13:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704840000|2024-09-19 00:14:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726704860000|2024-09-19 00:14:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704890000|2024-09-19 00:14:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1726704900000|2024-09-19 00:15:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1726704910000|2024-09-19 00:15:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704920000|2024-09-19 00:15:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704970000|2024-09-19 00:16:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1726704980000|2024-09-19 00:16:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704990000|2024-09-19 00:16:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726705010000|2024-09-19 00:16:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726705040000|2024-09-19 00:17:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726705070000|2024-09-19 00:17:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726705080000|2024-09-19 00:18:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726705100000|2024-09-19 00:18:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705110000|2024-09-19 00:18:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705120000|2024-09-19 00:18:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726705190000|2024-09-19 00:19:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|5
1726705240000|2024-09-19 00:20:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705250000|2024-09-19 00:20:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1726705260000|2024-09-19 00:21:00|658|657|658|657|658|657|657.9|656.9|0
1726705270000|2024-09-19 00:21:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705280000|2024-09-19 00:21:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1726705290000|2024-09-19 00:21:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1726705300000|2024-09-19 00:21:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705320000|2024-09-19 00:22:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1726705330000|2024-09-19 00:22:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1726705340000|2024-09-19 00:22:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726705360000|2024-09-19 00:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705380000|2024-09-19 00:23:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726705390000|2024-09-19 00:23:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705430000|2024-09-19 00:23:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1726705440000|2024-09-19 00:24:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726705450000|2024-09-19 00:24:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726705460000|2024-09-19 00:24:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705470000|2024-09-19 00:24:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1726705480000|2024-09-19 00:24:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705490000|2024-09-19 00:24:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1726705500000|2024-09-19 00:25:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705510000|2024-09-19 00:25:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726705520000|2024-09-19 00:25:20|658|657|658|657|658.1|657.1|658|657|95
1726705530000|2024-09-19 00:25:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726705550000|2024-09-19 00:25:50|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1726705560000|2024-09-19 00:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705570000|2024-09-19 00:26:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|12
1726705580000|2024-09-19 00:26:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1726705590000|2024-09-19 00:26:30|||||||||2
1726705600000|2024-09-19 00:26:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705620000|2024-09-19 00:27:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726705630000|2024-09-19 00:27:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705640000|2024-09-19 00:27:20|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|1
1726705650000|2024-09-19 00:27:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1726705680000|2024-09-19 00:28:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705700000|2024-09-19 00:28:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705710000|2024-09-19 00:28:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705720000|2024-09-19 00:28:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705740000|2024-09-19 00:29:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705760000|2024-09-19 00:29:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705770000|2024-09-19 00:29:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705790000|2024-09-19 00:29:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705800000|2024-09-19 00:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705830000|2024-09-19 00:30:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726705840000|2024-09-19 00:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705850000|2024-09-19 00:30:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1726705870000|2024-09-19 00:31:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705890000|2024-09-19 00:31:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726705910000|2024-09-19 00:31:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705920000|2024-09-19 00:32:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706010000|2024-09-19 00:33:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1726706070000|2024-09-19 00:34:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726706090000|2024-09-19 00:34:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706100000|2024-09-19 00:35:00|658|657|658|657|658|657|658|657|2
1726706110000|2024-09-19 00:35:10|657.9|656.9|657.8|656.8|658|657|657.8|656.8|2
1726706120000|2024-09-19 00:35:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706130000|2024-09-19 00:35:30|658|657|658|657|658|657|658|657|0
1726706160000|2024-09-19 00:36:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1726706190000|2024-09-19 00:36:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706220000|2024-09-19 00:37:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726706230000|2024-09-19 00:37:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1726706270000|2024-09-19 00:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1726706310000|2024-09-19 00:38:30|658|657|658.3|657.3|658.3|657.3|658|657|0
1726706340000|2024-09-19 00:39:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|3
1726706350000|2024-09-19 00:39:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1726706360000|2024-09-19 00:39:20|658.3|657.3|658|657|658.3|657.3|658|657|1
1726706370000|2024-09-19 00:39:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1726706390000|2024-09-19 00:39:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706400000|2024-09-19 00:40:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1726706410000|2024-09-19 00:40:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726706450000|2024-09-19 00:40:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726706460000|2024-09-19 00:41:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726706470000|2024-09-19 00:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706480000|2024-09-19 00:41:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726706490000|2024-09-19 00:41:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1726706510000|2024-09-19 00:41:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726706520000|2024-09-19 00:42:00|658|657|658|657|658|657|657.9|656.9|1
1726706540000|2024-09-19 00:42:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726706550000|2024-09-19 00:42:30|658|657|658|657|658|657|657.9|656.9|0
1726706560000|2024-09-19 00:42:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726706580000|2024-09-19 00:43:00|658|657|658|657|658.1|657.1|658|657|7
1726706590000|2024-09-19 00:43:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706610000|2024-09-19 00:43:30|658|657|658|657|658|657|658|657|0
1726706620000|2024-09-19 00:43:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726706630000|2024-09-19 00:43:50|658|657|658|657|658|657|658|657|0
1726706660000|2024-09-19 00:44:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706670000|2024-09-19 00:44:30|658|657|658|657|658|657|658|657|0
1726706680000|2024-09-19 00:44:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1726706730000|2024-09-19 00:45:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706740000|2024-09-19 00:45:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706750000|2024-09-19 00:45:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706790000|2024-09-19 00:46:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706800000|2024-09-19 00:46:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706810000|2024-09-19 00:46:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726706820000|2024-09-19 00:47:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1726706830000|2024-09-19 00:47:10|||||||||1
1726706850000|2024-09-19 00:47:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706860000|2024-09-19 00:47:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706870000|2024-09-19 00:47:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706880000|2024-09-19 00:48:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706890000|2024-09-19 00:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706900000|2024-09-19 00:48:20|||||||||1
1726706910000|2024-09-19 00:48:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706960000|2024-09-19 00:49:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1726706990000|2024-09-19 00:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726707000000|2024-09-19 00:50:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726707010000|2024-09-19 00:50:10|658|657|657.9|656.9|658|657|657.8|656.8|4
1726707020000|2024-09-19 00:50:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1726707040000|2024-09-19 00:50:40|658|657|658|657|658|657|658|657|1
1726707060000|2024-09-19 00:51:00|||||||||1
1726707070000|2024-09-19 00:51:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1726707080000|2024-09-19 00:51:20|||||||||1
1726707090000|2024-09-19 00:51:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726707110000|2024-09-19 00:51:50|658|657|658.3|657.3|658.3|657.3|658|657|1
1726707120000|2024-09-19 00:52:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726707130000|2024-09-19 00:52:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726707150000|2024-09-19 00:52:30|||||||||2
1726707170000|2024-09-19 00:52:50|||||||||1
1726707190000|2024-09-19 00:53:10|||||||||1
1726707210000|2024-09-19 00:53:30|||||||||1
1726707230000|2024-09-19 00:53:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1726707240000|2024-09-19 00:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726707250000|2024-09-19 00:54:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1726707290000|2024-09-19 00:54:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|4
1726707300000|2024-09-19 00:55:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707330000|2024-09-19 00:55:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726707340000|2024-09-19 00:55:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1726707350000|2024-09-19 00:55:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707360000|2024-09-19 00:56:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1726707370000|2024-09-19 00:56:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1726707380000|2024-09-19 00:56:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1726707390000|2024-09-19 00:56:30|||||||||1
1726707400000|2024-09-19 00:56:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1726707410000|2024-09-19 00:56:50|658|657|658|657|658|657|658|657|0
1726707430000|2024-09-19 00:57:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726707440000|2024-09-19 00:57:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726707450000|2024-09-19 00:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707460000|2024-09-19 00:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726707470000|2024-09-19 00:57:50|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|10
1726707480000|2024-09-19 00:58:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726707490000|2024-09-19 00:58:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1726707530000|2024-09-19 00:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1726707540000|2024-09-19 00:59:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1726707560000|2024-09-19 00:59:20|||||||||1
1726707570000|2024-09-19 00:59:30|||||||||1
1726707580000|2024-09-19 00:59:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1726707590000|2024-09-19 00:59:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726707600000|2024-09-19 01:00:00|658.1|657.1|657.3|656.3|658.1|657.1|657.1|656.1|5
1726707610000|2024-09-19 01:00:10|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|3
1726707620000|2024-09-19 01:00:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1726707630000|2024-09-19 01:00:30|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|0
1726707640000|2024-09-19 01:00:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707650000|2024-09-19 01:00:50|657.5|656.5|657.6|656.6|657.9|656.9|657.4|656.4|21
1726707660000|2024-09-19 01:01:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707670000|2024-09-19 01:01:10|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|3
1726707680000|2024-09-19 01:01:20|658|657|658.3|657.3|658.4|657.4|657.9|656.9|0
1726707690000|2024-09-19 01:01:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|0
1726707700000|2024-09-19 01:01:40|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|8
1726707710000|2024-09-19 01:01:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1726707720000|2024-09-19 01:02:00|658|657|658.1|657.1|658.3|657.3|658|657|1
1726707730000|2024-09-19 01:02:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726707750000|2024-09-19 01:02:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1726707790000|2024-09-19 01:03:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1726707800000|2024-09-19 01:03:20|658|657|657.9|656.9|658|657|657.9|656.9|25
1726707810000|2024-09-19 01:03:30|658|657|657.9|656.9|658|657|657.9|656.9|26
1726707820000|2024-09-19 01:03:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1726707840000|2024-09-19 01:04:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726707890000|2024-09-19 01:04:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1726707900000|2024-09-19 01:05:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1726707910000|2024-09-19 01:05:10|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|1
1726707920000|2024-09-19 01:05:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1726707930000|2024-09-19 01:05:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726707950000|2024-09-19 01:05:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707960000|2024-09-19 01:06:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1726707970000|2024-09-19 01:06:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726707990000|2024-09-19 01:06:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1726708020000|2024-09-19 01:07:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1726708050000|2024-09-19 01:07:30|||||||||16
1726708060000|2024-09-19 01:07:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1726708070000|2024-09-19 01:07:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1726708080000|2024-09-19 01:08:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1726708090000|2024-09-19 01:08:10|657|656|656.9|655.9|657|656|656.6|655.6|5
1726708100000|2024-09-19 01:08:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708110000|2024-09-19 01:08:30|657|656|657|656|657|656|657|656|0
1726708120000|2024-09-19 01:08:40|657.1|656.1|657|656|657.1|656.1|657|656|0
1726708130000|2024-09-19 01:08:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1726708140000|2024-09-19 01:09:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1726708150000|2024-09-19 01:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726708160000|2024-09-19 01:09:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708180000|2024-09-19 01:09:40|||||||||50
1726708190000|2024-09-19 01:09:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1726708200000|2024-09-19 01:10:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708210000|2024-09-19 01:10:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726708220000|2024-09-19 01:10:20|656.9|655.9|657|656|657|656|656.9|655.9|2
1726708230000|2024-09-19 01:10:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726708240000|2024-09-19 01:10:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726708250000|2024-09-19 01:10:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726708260000|2024-09-19 01:11:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|2
1726708270000|2024-09-19 01:11:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1726708280000|2024-09-19 01:11:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708310000|2024-09-19 01:11:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708320000|2024-09-19 01:12:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726708330000|2024-09-19 01:12:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726708350000|2024-09-19 01:12:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708360000|2024-09-19 01:12:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1726708370000|2024-09-19 01:12:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726708380000|2024-09-19 01:13:00|656.3|655.3|656|655|656.3|655.3|656|655|1
1726708390000|2024-09-19 01:13:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|1
1726708400000|2024-09-19 01:13:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708430000|2024-09-19 01:13:50|655.9|654.9|655.9|654.9|656|655|655.8|654.8|0
1726708440000|2024-09-19 01:14:00|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|0
1726708460000|2024-09-19 01:14:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708490000|2024-09-19 01:14:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708500000|2024-09-19 01:15:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1726708510000|2024-09-19 01:15:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726708520000|2024-09-19 01:15:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726708530000|2024-09-19 01:15:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708540000|2024-09-19 01:15:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708550000|2024-09-19 01:15:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726708560000|2024-09-19 01:16:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1726708590000|2024-09-19 01:16:30|||||||||1
1726708620000|2024-09-19 01:17:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1726708630000|2024-09-19 01:17:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708640000|2024-09-19 01:17:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726708650000|2024-09-19 01:17:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708660000|2024-09-19 01:17:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708670000|2024-09-19 01:17:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708680000|2024-09-19 01:18:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1726708690000|2024-09-19 01:18:10|656|655|656|655|656.1|655.1|656|655|1
1726708700000|2024-09-19 01:18:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1726708710000|2024-09-19 01:18:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726708720000|2024-09-19 01:18:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726708730000|2024-09-19 01:18:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726708750000|2024-09-19 01:19:10|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|7
1726708760000|2024-09-19 01:19:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726708770000|2024-09-19 01:19:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708780000|2024-09-19 01:19:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1726708790000|2024-09-19 01:19:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1726708800000|2024-09-19 01:20:00|656|655|656|655|656.1|655.1|656|655|0
1726708810000|2024-09-19 01:20:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708820000|2024-09-19 01:20:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708830000|2024-09-19 01:20:30|656|655|656|655|656|655|656|655|0
1726708840000|2024-09-19 01:20:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708850000|2024-09-19 01:20:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708870000|2024-09-19 01:21:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708890000|2024-09-19 01:21:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726708900000|2024-09-19 01:21:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726708910000|2024-09-19 01:21:50|656|655|656|655|656.1|655.1|656|655|0
1726708920000|2024-09-19 01:22:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1726708930000|2024-09-19 01:22:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708960000|2024-09-19 01:22:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708970000|2024-09-19 01:22:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708980000|2024-09-19 01:23:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1726708990000|2024-09-19 01:23:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709000000|2024-09-19 01:23:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709010000|2024-09-19 01:23:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709020000|2024-09-19 01:23:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709030000|2024-09-19 01:23:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709040000|2024-09-19 01:24:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1726709080000|2024-09-19 01:24:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709090000|2024-09-19 01:24:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|4
1726709100000|2024-09-19 01:25:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709120000|2024-09-19 01:25:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709130000|2024-09-19 01:25:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709140000|2024-09-19 01:25:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709160000|2024-09-19 01:26:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709170000|2024-09-19 01:26:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|0
1726709190000|2024-09-19 01:26:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709200000|2024-09-19 01:26:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726709210000|2024-09-19 01:26:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726709220000|2024-09-19 01:27:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1726709230000|2024-09-19 01:27:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|11
1726709240000|2024-09-19 01:27:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1726709250000|2024-09-19 01:27:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1726709280000|2024-09-19 01:28:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726709290000|2024-09-19 01:28:10|655.6|654.6|655.6|654.6|655.9|654.9|655.5|654.5|0
1726709300000|2024-09-19 01:28:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709310000|2024-09-19 01:28:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709320000|2024-09-19 01:28:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709330000|2024-09-19 01:28:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709340000|2024-09-19 01:29:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726709350000|2024-09-19 01:29:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726709360000|2024-09-19 01:29:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709370000|2024-09-19 01:29:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1726709400000|2024-09-19 01:30:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|2
1726709410000|2024-09-19 01:30:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709420000|2024-09-19 01:30:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709430000|2024-09-19 01:30:30|||||||||3
1726709480000|2024-09-19 01:31:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709530000|2024-09-19 01:32:10|656|655|656|655|656.1|655.1|656|655|0
1726709540000|2024-09-19 01:32:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726709570000|2024-09-19 01:32:50|656|655|656|655|656.1|655.1|656|655|0
1726709580000|2024-09-19 01:33:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726709590000|2024-09-19 01:33:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709600000|2024-09-19 01:33:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726709610000|2024-09-19 01:33:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1726709620000|2024-09-19 01:33:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|3
1726709630000|2024-09-19 01:33:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726709640000|2024-09-19 01:34:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726709650000|2024-09-19 01:34:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709660000|2024-09-19 01:34:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709670000|2024-09-19 01:34:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709690000|2024-09-19 01:34:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1726709700000|2024-09-19 01:35:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|49
1726709710000|2024-09-19 01:35:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709720000|2024-09-19 01:35:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1726709740000|2024-09-19 01:35:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|4
1726709750000|2024-09-19 01:35:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726709760000|2024-09-19 01:36:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709770000|2024-09-19 01:36:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709780000|2024-09-19 01:36:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709790000|2024-09-19 01:36:30|||||||||1
1726709800000|2024-09-19 01:36:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1726709820000|2024-09-19 01:37:00|656|655|656|655|656|655|656|655|0
1726709830000|2024-09-19 01:37:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1726709840000|2024-09-19 01:37:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726709850000|2024-09-19 01:37:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709860000|2024-09-19 01:37:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709890000|2024-09-19 01:38:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709900000|2024-09-19 01:38:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709910000|2024-09-19 01:38:30|656|655|656|655|656|655|656|655|0
1726709920000|2024-09-19 01:38:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726709930000|2024-09-19 01:38:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709960000|2024-09-19 01:39:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709970000|2024-09-19 01:39:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709980000|2024-09-19 01:39:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1726709990000|2024-09-19 01:39:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|5
1726710000000|2024-09-19 01:40:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726710010000|2024-09-19 01:40:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1726710020000|2024-09-19 01:40:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710030000|2024-09-19 01:40:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710040000|2024-09-19 01:40:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710050000|2024-09-19 01:40:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710070000|2024-09-19 01:41:10|655.1|654.1|655|654|655.1|654.1|654.9|653.9|0
1726710080000|2024-09-19 01:41:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1726710090000|2024-09-19 01:41:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726710130000|2024-09-19 01:42:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1726710150000|2024-09-19 01:42:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726710170000|2024-09-19 01:42:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1726710180000|2024-09-19 01:43:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1726710190000|2024-09-19 01:43:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726710200000|2024-09-19 01:43:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|3
1726710220000|2024-09-19 01:43:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710240000|2024-09-19 01:44:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710250000|2024-09-19 01:44:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1726710260000|2024-09-19 01:44:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710280000|2024-09-19 01:44:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710290000|2024-09-19 01:44:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1726710310000|2024-09-19 01:45:10|655|654|655|654|655|654|655|654|0
1726710320000|2024-09-19 01:45:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710330000|2024-09-19 01:45:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710350000|2024-09-19 01:45:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710360000|2024-09-19 01:46:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726710370000|2024-09-19 01:46:10|655|654|655|654|655|654|655|654|0
1726710380000|2024-09-19 01:46:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1726710500000|2024-09-19 01:48:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710510000|2024-09-19 01:48:30|655|654|655|654|655|654|655|654|0
1726710520000|2024-09-19 01:48:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710550000|2024-09-19 01:49:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710580000|2024-09-19 01:49:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710590000|2024-09-19 01:49:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|13
1726710610000|2024-09-19 01:50:10|654.9|653.9|655|654|655|654|654.9|653.9|0
1726710660000|2024-09-19 01:51:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710700000|2024-09-19 01:51:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726710710000|2024-09-19 01:51:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710730000|2024-09-19 01:52:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710740000|2024-09-19 01:52:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710750000|2024-09-19 01:52:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710760000|2024-09-19 01:52:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1726710790000|2024-09-19 01:53:10|655.5|654.5|655.3|654.3|655.5|654.5|655.1|654.1|1
1726710810000|2024-09-19 01:53:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726710820000|2024-09-19 01:53:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726710840000|2024-09-19 01:54:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726710850000|2024-09-19 01:54:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1726710860000|2024-09-19 01:54:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726710870000|2024-09-19 01:54:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710890000|2024-09-19 01:54:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710900000|2024-09-19 01:55:00|655.8|654.8|656|655|656|655|655.8|654.8|0
1726710920000|2024-09-19 01:55:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1726710930000|2024-09-19 01:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726710940000|2024-09-19 01:55:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710960000|2024-09-19 01:56:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|3
1726710970000|2024-09-19 01:56:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726710980000|2024-09-19 01:56:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726711000000|2024-09-19 01:56:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726711010000|2024-09-19 01:56:50|656|655|656|655|656|655|656|655|0
1726711020000|2024-09-19 01:57:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726711030000|2024-09-19 01:57:10|656|655|656.1|655.1|656.3|655.3|656|655|0
1726711040000|2024-09-19 01:57:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1726711050000|2024-09-19 01:57:30|656|655|656|655|656|655|656|655|0
1726711060000|2024-09-19 01:57:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726711080000|2024-09-19 01:58:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1726711110000|2024-09-19 01:58:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726711140000|2024-09-19 01:59:00|656|655|656|655|656.1|655.1|656|655|1
1726711150000|2024-09-19 01:59:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726711190000|2024-09-19 01:59:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726711200000|2024-09-19 02:00:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726711220000|2024-09-19 02:00:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726711240000|2024-09-19 02:00:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726711250000|2024-09-19 02:00:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1726711260000|2024-09-19 02:01:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1726711270000|2024-09-19 02:01:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1726711280000|2024-09-19 02:01:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1726711290000|2024-09-19 02:01:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1726711330000|2024-09-19 02:02:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726711340000|2024-09-19 02:02:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1726711350000|2024-09-19 02:02:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711360000|2024-09-19 02:02:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1726711370000|2024-09-19 02:02:50|657|656|657|656|657.1|656.1|657|656|0
1726711380000|2024-09-19 02:03:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726711390000|2024-09-19 02:03:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1726711400000|2024-09-19 02:03:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1726711410000|2024-09-19 02:03:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1726711420000|2024-09-19 02:03:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726711430000|2024-09-19 02:03:50|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1726711440000|2024-09-19 02:04:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726711450000|2024-09-19 02:04:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1726711460000|2024-09-19 02:04:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711480000|2024-09-19 02:04:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711490000|2024-09-19 02:04:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711500000|2024-09-19 02:05:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711510000|2024-09-19 02:05:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711520000|2024-09-19 02:05:20|657|656|656.9|655.9|657|656|656.9|655.9|1
1726711530000|2024-09-19 02:05:30|657|656|657|656|657|656|657|656|0
1726711550000|2024-09-19 02:05:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1726711560000|2024-09-19 02:06:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726711570000|2024-09-19 02:06:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726711590000|2024-09-19 02:06:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726711600000|2024-09-19 02:06:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|1
1726711610000|2024-09-19 02:06:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726711620000|2024-09-19 02:07:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726711630000|2024-09-19 02:07:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1726711640000|2024-09-19 02:07:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726711650000|2024-09-19 02:07:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726711660000|2024-09-19 02:07:40|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|0
1726711670000|2024-09-19 02:07:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1726711680000|2024-09-19 02:08:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726711690000|2024-09-19 02:08:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711730000|2024-09-19 02:08:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726711740000|2024-09-19 02:09:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1726711760000|2024-09-19 02:09:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726711770000|2024-09-19 02:09:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1726711780000|2024-09-19 02:09:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726711790000|2024-09-19 02:09:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726711800000|2024-09-19 02:10:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|1
1726711810000|2024-09-19 02:10:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726711840000|2024-09-19 02:10:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711860000|2024-09-19 02:11:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726711870000|2024-09-19 02:11:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711880000|2024-09-19 02:11:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711890000|2024-09-19 02:11:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726711910000|2024-09-19 02:11:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1726711920000|2024-09-19 02:12:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1726711930000|2024-09-19 02:12:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711940000|2024-09-19 02:12:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726711950000|2024-09-19 02:12:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711960000|2024-09-19 02:12:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1726711970000|2024-09-19 02:12:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711980000|2024-09-19 02:13:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711990000|2024-09-19 02:13:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|2
1726712000000|2024-09-19 02:13:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712010000|2024-09-19 02:13:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726712020000|2024-09-19 02:13:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712030000|2024-09-19 02:13:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712050000|2024-09-19 02:14:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712070000|2024-09-19 02:14:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726712080000|2024-09-19 02:14:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712090000|2024-09-19 02:14:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712100000|2024-09-19 02:15:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726712120000|2024-09-19 02:15:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1726712130000|2024-09-19 02:15:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712140000|2024-09-19 02:15:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726712180000|2024-09-19 02:16:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726712210000|2024-09-19 02:16:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726712290000|2024-09-19 02:18:10|||||||||1
1726712320000|2024-09-19 02:18:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712330000|2024-09-19 02:18:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712350000|2024-09-19 02:19:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726712370000|2024-09-19 02:19:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|15
1726712400000|2024-09-19 02:20:00|||||||||1
1726712430000|2024-09-19 02:20:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726712440000|2024-09-19 02:20:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726712450000|2024-09-19 02:20:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712520000|2024-09-19 02:22:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712540000|2024-09-19 02:22:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712630000|2024-09-19 02:23:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712650000|2024-09-19 02:24:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726712660000|2024-09-19 02:24:20|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1726712690000|2024-09-19 02:24:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726712700000|2024-09-19 02:25:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726712710000|2024-09-19 02:25:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726712760000|2024-09-19 02:26:00|658|657|657.9|656.9|658|657|657.9|656.9|2
1726712770000|2024-09-19 02:26:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1726712780000|2024-09-19 02:26:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1726712820000|2024-09-19 02:27:00|||||||||1
1726712860000|2024-09-19 02:27:40|658|657|658|657|658|657|658|657|0
1726712870000|2024-09-19 02:27:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726712930000|2024-09-19 02:28:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726712940000|2024-09-19 02:29:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726712950000|2024-09-19 02:29:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1726712990000|2024-09-19 02:29:50|||||||||15
1726713000000|2024-09-19 02:30:00|658.3|657.3|658.4|657.4|658.6|657.6|658.3|657.3|5
1726713010000|2024-09-19 02:30:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1726713020000|2024-09-19 02:30:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|1
1726713030000|2024-09-19 02:30:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713040000|2024-09-19 02:30:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1726713050000|2024-09-19 02:30:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713060000|2024-09-19 02:31:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713070000|2024-09-19 02:31:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1726713080000|2024-09-19 02:31:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726713090000|2024-09-19 02:31:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1726713100000|2024-09-19 02:31:40|659|658|659|658|659|658|659|658|1
1726713110000|2024-09-19 02:31:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713120000|2024-09-19 02:32:00|659|658|658.6|657.6|659|658|658.6|657.6|0
1726713130000|2024-09-19 02:32:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713140000|2024-09-19 02:32:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713150000|2024-09-19 02:32:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713160000|2024-09-19 02:32:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713170000|2024-09-19 02:32:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713180000|2024-09-19 02:33:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726713190000|2024-09-19 02:33:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726713200000|2024-09-19 02:33:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726713210000|2024-09-19 02:33:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1726713220000|2024-09-19 02:33:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726713230000|2024-09-19 02:33:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726713250000|2024-09-19 02:34:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726713260000|2024-09-19 02:34:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1726713270000|2024-09-19 02:34:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1726713280000|2024-09-19 02:34:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726713290000|2024-09-19 02:34:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726713300000|2024-09-19 02:35:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|1
1726713310000|2024-09-19 02:35:10|658.6|657.6|658.9|657.9|658.9|657.9|658.5|657.5|0
1726713320000|2024-09-19 02:35:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713340000|2024-09-19 02:35:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713350000|2024-09-19 02:35:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713360000|2024-09-19 02:36:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713370000|2024-09-19 02:36:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1726713380000|2024-09-19 02:36:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726713390000|2024-09-19 02:36:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713420000|2024-09-19 02:37:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726713430000|2024-09-19 02:37:10|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1726713440000|2024-09-19 02:37:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713460000|2024-09-19 02:37:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713470000|2024-09-19 02:37:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726713480000|2024-09-19 02:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713490000|2024-09-19 02:38:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713500000|2024-09-19 02:38:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713560000|2024-09-19 02:39:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713580000|2024-09-19 02:39:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726713590000|2024-09-19 02:39:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713600000|2024-09-19 02:40:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726713610000|2024-09-19 02:40:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713630000|2024-09-19 02:40:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713640000|2024-09-19 02:40:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1726713660000|2024-09-19 02:41:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726713730000|2024-09-19 02:42:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1726713790000|2024-09-19 02:43:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713800000|2024-09-19 02:43:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713810000|2024-09-19 02:43:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1726713820000|2024-09-19 02:43:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713830000|2024-09-19 02:43:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713840000|2024-09-19 02:44:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1726713850000|2024-09-19 02:44:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713860000|2024-09-19 02:44:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726713890000|2024-09-19 02:44:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713900000|2024-09-19 02:45:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713910000|2024-09-19 02:45:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713920000|2024-09-19 02:45:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713940000|2024-09-19 02:45:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1726713950000|2024-09-19 02:45:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713960000|2024-09-19 02:46:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1726713970000|2024-09-19 02:46:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726713980000|2024-09-19 02:46:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714010000|2024-09-19 02:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1726714060000|2024-09-19 02:47:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714080000|2024-09-19 02:48:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714100000|2024-09-19 02:48:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726714160000|2024-09-19 02:49:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1726714190000|2024-09-19 02:49:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726714200000|2024-09-19 02:50:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714210000|2024-09-19 02:50:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726714220000|2024-09-19 02:50:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714230000|2024-09-19 02:50:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714280000|2024-09-19 02:51:20|659|658|659|658|659.1|658.1|659|658|0
1726714300000|2024-09-19 02:51:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726714310000|2024-09-19 02:51:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714320000|2024-09-19 02:52:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1726714330000|2024-09-19 02:52:10|659|658|659|658|659|658|658.9|657.9|0
1726714340000|2024-09-19 02:52:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726714360000|2024-09-19 02:52:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1726714370000|2024-09-19 02:52:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1726714430000|2024-09-19 02:53:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726714490000|2024-09-19 02:54:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726714500000|2024-09-19 02:55:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714510000|2024-09-19 02:55:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726714520000|2024-09-19 02:55:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714540000|2024-09-19 02:55:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714550000|2024-09-19 02:55:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714560000|2024-09-19 02:56:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714590000|2024-09-19 02:56:30|659|658|659|658|659|658|659|658|2
1726714600000|2024-09-19 02:56:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|8
1726714610000|2024-09-19 02:56:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726714620000|2024-09-19 02:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714660000|2024-09-19 02:57:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726714720000|2024-09-19 02:58:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726714750000|2024-09-19 02:59:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726714770000|2024-09-19 02:59:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726714800000|2024-09-19 03:00:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1726714810000|2024-09-19 03:00:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1726714840000|2024-09-19 03:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726714850000|2024-09-19 03:00:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726714860000|2024-09-19 03:01:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1726714870000|2024-09-19 03:01:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|38
1726714890000|2024-09-19 03:01:30|||||||||3
1726714910000|2024-09-19 03:01:50|||||||||3
1726714920000|2024-09-19 03:02:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726714930000|2024-09-19 03:02:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1726714940000|2024-09-19 03:02:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1726714950000|2024-09-19 03:02:30|||||||||1
1726714970000|2024-09-19 03:02:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1726715040000|2024-09-19 03:04:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726715050000|2024-09-19 03:04:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726715060000|2024-09-19 03:04:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715110000|2024-09-19 03:05:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715130000|2024-09-19 03:05:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715150000|2024-09-19 03:05:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715180000|2024-09-19 03:06:20|||||||||10
1726715220000|2024-09-19 03:07:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1726715240000|2024-09-19 03:07:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1726715250000|2024-09-19 03:07:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715280000|2024-09-19 03:08:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726715350000|2024-09-19 03:09:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726715360000|2024-09-19 03:09:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715410000|2024-09-19 03:10:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726715420000|2024-09-19 03:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715440000|2024-09-19 03:10:40|||||||||1
1726715450000|2024-09-19 03:10:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726715460000|2024-09-19 03:11:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715470000|2024-09-19 03:11:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726715480000|2024-09-19 03:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715490000|2024-09-19 03:11:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1726715580000|2024-09-19 03:13:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726715590000|2024-09-19 03:13:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1726715600000|2024-09-19 03:13:20|659|658|659|658|659|658|659|658|0
1726715610000|2024-09-19 03:13:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1726715630000|2024-09-19 03:13:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726715640000|2024-09-19 03:14:00|||||||||1
1726715650000|2024-09-19 03:14:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1726715690000|2024-09-19 03:14:50|659|658|659|658|659|658|659|658|1
1726715700000|2024-09-19 03:15:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1726715710000|2024-09-19 03:15:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1726715720000|2024-09-19 03:15:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726715790000|2024-09-19 03:16:30|||||||||1
1726715840000|2024-09-19 03:17:20|659|658|659|658|659|658|658.9|657.9|1
1726715850000|2024-09-19 03:17:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1726715900000|2024-09-19 03:18:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1726715920000|2024-09-19 03:18:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726715970000|2024-09-19 03:19:30|659|658|659|658|659|658|659|658|0
1726716000000|2024-09-19 03:20:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1726716010000|2024-09-19 03:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726716020000|2024-09-19 03:20:20|659|658|659|658|659|658|659|658|0
1726716030000|2024-09-19 03:20:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726716060000|2024-09-19 03:21:00|||||||||1
1726716310000|2024-09-19 03:25:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726716320000|2024-09-19 03:25:20|||||||||6
1726716390000|2024-09-19 03:26:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726716400000|2024-09-19 03:26:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|4
1726716410000|2024-09-19 03:26:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1726716470000|2024-09-19 03:27:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716490000|2024-09-19 03:28:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1726716510000|2024-09-19 03:28:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726716550000|2024-09-19 03:29:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716610000|2024-09-19 03:30:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716670000|2024-09-19 03:31:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|8
1726716690000|2024-09-19 03:31:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1726716700000|2024-09-19 03:31:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1726716710000|2024-09-19 03:31:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1726716740000|2024-09-19 03:32:20|||||||||1
1726716770000|2024-09-19 03:32:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1726716780000|2024-09-19 03:33:00|||||||||1
1726716790000|2024-09-19 03:33:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|6
1726716800000|2024-09-19 03:33:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726716820000|2024-09-19 03:33:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1726716830000|2024-09-19 03:33:50|||||||||5
1726716840000|2024-09-19 03:34:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|4
1726716870000|2024-09-19 03:34:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1726716900000|2024-09-19 03:35:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|1
1726716910000|2024-09-19 03:35:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1726716930000|2024-09-19 03:35:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1726716940000|2024-09-19 03:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726716950000|2024-09-19 03:35:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1726716960000|2024-09-19 03:36:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726716970000|2024-09-19 03:36:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1726716990000|2024-09-19 03:36:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1726717000000|2024-09-19 03:36:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1726717020000|2024-09-19 03:37:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726717060000|2024-09-19 03:37:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|6
1726717080000|2024-09-19 03:38:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1726717090000|2024-09-19 03:38:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1726717100000|2024-09-19 03:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1726717110000|2024-09-19 03:38:30|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|13
1726717120000|2024-09-19 03:38:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717130000|2024-09-19 03:38:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717190000|2024-09-19 03:39:50|||||||||2
1726717200000|2024-09-19 03:40:00|||||||||3
1726717220000|2024-09-19 03:40:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1726717280000|2024-09-19 03:41:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1726717290000|2024-09-19 03:41:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717300000|2024-09-19 03:41:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717320000|2024-09-19 03:42:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717350000|2024-09-19 03:42:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1726717410000|2024-09-19 03:43:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1726717420000|2024-09-19 03:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717430000|2024-09-19 03:43:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717460000|2024-09-19 03:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717470000|2024-09-19 03:44:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717480000|2024-09-19 03:44:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717490000|2024-09-19 03:44:50|||||||||3
1726717540000|2024-09-19 03:45:40|660|659|660.1|659.1|660.1|659.1|660|659|3
1726717610000|2024-09-19 03:46:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1726717740000|2024-09-19 03:49:00|||||||||1
1726717750000|2024-09-19 03:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1726717760000|2024-09-19 03:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726717770000|2024-09-19 03:49:30|||||||||5
1726717780000|2024-09-19 03:49:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1726717790000|2024-09-19 03:49:50|||||||||3
1726717820000|2024-09-19 03:50:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1726717860000|2024-09-19 03:51:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1726717900000|2024-09-19 03:51:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1726717930000|2024-09-19 03:52:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|6
1726717940000|2024-09-19 03:52:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726718090000|2024-09-19 03:54:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1726718190000|2024-09-19 03:56:30|||||||||1
1726718280000|2024-09-19 03:58:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718290000|2024-09-19 03:58:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1726718300000|2024-09-19 03:58:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1726718330000|2024-09-19 03:58:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|4
1726718350000|2024-09-19 03:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718390000|2024-09-19 03:59:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1726718400000|2024-09-19 04:00:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|3
1726718420000|2024-09-19 04:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1726718450000|2024-09-19 04:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1726718480000|2024-09-19 04:01:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1726718490000|2024-09-19 04:01:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1726718550000|2024-09-19 04:02:30|||||||||1
1726718560000|2024-09-19 04:02:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1726718570000|2024-09-19 04:02:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718580000|2024-09-19 04:03:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718590000|2024-09-19 04:03:10|||||||||128
1726718600000|2024-09-19 04:03:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1726718610000|2024-09-19 04:03:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718640000|2024-09-19 04:04:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726718660000|2024-09-19 04:04:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718690000|2024-09-19 04:04:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1726718710000|2024-09-19 04:05:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718720000|2024-09-19 04:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1726718730000|2024-09-19 04:05:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718750000|2024-09-19 04:05:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1726718760000|2024-09-19 04:06:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718770000|2024-09-19 04:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718780000|2024-09-19 04:06:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1726718800000|2024-09-19 04:06:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1726718830000|2024-09-19 04:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718840000|2024-09-19 04:07:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718870000|2024-09-19 04:07:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|32
1726718910000|2024-09-19 04:08:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1726718920000|2024-09-19 04:08:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1726718930000|2024-09-19 04:08:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1726718970000|2024-09-19 04:09:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726718980000|2024-09-19 04:09:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1726718990000|2024-09-19 04:09:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726719020000|2024-09-19 04:10:20|||||||||2
1726719030000|2024-09-19 04:10:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1726719040000|2024-09-19 04:10:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719050000|2024-09-19 04:10:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719070000|2024-09-19 04:11:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719090000|2024-09-19 04:11:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719100000|2024-09-19 04:11:40|||||||||1
1726719290000|2024-09-19 04:14:50|||||||||3
1726719300000|2024-09-19 04:15:00|||||||||2
1726719320000|2024-09-19 04:15:20|||||||||1
1726719590000|2024-09-19 04:19:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1726719600000|2024-09-19 04:20:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726719610000|2024-09-19 04:20:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726719620000|2024-09-19 04:20:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719630000|2024-09-19 04:20:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719640000|2024-09-19 04:20:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719650000|2024-09-19 04:20:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719660000|2024-09-19 04:21:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719720000|2024-09-19 04:22:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1726719840000|2024-09-19 04:24:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719880000|2024-09-19 04:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1726719890000|2024-09-19 04:24:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1726719900000|2024-09-19 04:25:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1726719940000|2024-09-19 04:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1726719990000|2024-09-19 04:26:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726720000000|2024-09-19 04:26:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720030000|2024-09-19 04:27:10|||||||||4
1726720070000|2024-09-19 04:27:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720080000|2024-09-19 04:28:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720090000|2024-09-19 04:28:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720160000|2024-09-19 04:29:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720180000|2024-09-19 04:29:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1726720190000|2024-09-19 04:29:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726720210000|2024-09-19 04:30:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720220000|2024-09-19 04:30:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720230000|2024-09-19 04:30:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720250000|2024-09-19 04:30:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720270000|2024-09-19 04:31:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720290000|2024-09-19 04:31:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1726720360000|2024-09-19 04:32:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720370000|2024-09-19 04:32:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720380000|2024-09-19 04:33:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1726720490000|2024-09-19 04:34:50|||||||||2
1726720500000|2024-09-19 04:35:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726720510000|2024-09-19 04:35:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720520000|2024-09-19 04:35:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720550000|2024-09-19 04:35:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720650000|2024-09-19 04:37:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720670000|2024-09-19 04:37:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720700000|2024-09-19 04:38:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720710000|2024-09-19 04:38:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720720000|2024-09-19 04:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720740000|2024-09-19 04:39:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720760000|2024-09-19 04:39:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720790000|2024-09-19 04:39:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1726720810000|2024-09-19 04:40:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720820000|2024-09-19 04:40:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720910000|2024-09-19 04:41:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720920000|2024-09-19 04:42:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720930000|2024-09-19 04:42:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1726720940000|2024-09-19 04:42:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726720950000|2024-09-19 04:42:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726720960000|2024-09-19 04:42:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726720990000|2024-09-19 04:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726721030000|2024-09-19 04:43:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726721040000|2024-09-19 04:44:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726721090000|2024-09-19 04:44:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726721110000|2024-09-19 04:45:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721150000|2024-09-19 04:45:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1726721170000|2024-09-19 04:46:10|||||||||4
1726721180000|2024-09-19 04:46:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721190000|2024-09-19 04:46:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726721200000|2024-09-19 04:46:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726721220000|2024-09-19 04:47:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726721240000|2024-09-19 04:47:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1726721390000|2024-09-19 04:49:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1726721410000|2024-09-19 04:50:10|661|660|661|660|661|660|661|660|0
1726721450000|2024-09-19 04:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721460000|2024-09-19 04:51:00|661|660|661|660|661|660|661|660|0
1726721560000|2024-09-19 04:52:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726721580000|2024-09-19 04:53:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1726721600000|2024-09-19 04:53:20|661|660|661|660|661|660|661|660|0
1726721610000|2024-09-19 04:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726721690000|2024-09-19 04:54:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1726721700000|2024-09-19 04:55:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726721710000|2024-09-19 04:55:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726721730000|2024-09-19 04:55:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726721740000|2024-09-19 04:55:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721750000|2024-09-19 04:55:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726721760000|2024-09-19 04:56:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1726721770000|2024-09-19 04:56:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726721780000|2024-09-19 04:56:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726721800000|2024-09-19 04:56:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726721860000|2024-09-19 04:57:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1726721920000|2024-09-19 04:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721950000|2024-09-19 04:59:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1726721970000|2024-09-19 04:59:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726721980000|2024-09-19 04:59:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721990000|2024-09-19 04:59:50|||||||||1
1726722000000|2024-09-19 05:00:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1726722030000|2024-09-19 05:00:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1726722060000|2024-09-19 05:01:00|661|660|661.1|660.1|661.3|660.3|661|660|1
1726722080000|2024-09-19 05:01:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722090000|2024-09-19 05:01:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722100000|2024-09-19 05:01:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722120000|2024-09-19 05:02:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722130000|2024-09-19 05:02:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722250000|2024-09-19 05:04:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1726722260000|2024-09-19 05:04:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1726722270000|2024-09-19 05:04:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1726722290000|2024-09-19 05:04:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1726722300000|2024-09-19 05:05:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1726722350000|2024-09-19 05:05:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726722400000|2024-09-19 05:06:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1726722420000|2024-09-19 05:07:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1726722430000|2024-09-19 05:07:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722470000|2024-09-19 05:07:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1726722480000|2024-09-19 05:08:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722490000|2024-09-19 05:08:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722520000|2024-09-19 05:08:40|661|660|661|660|661|660|661|660|2
1726722540000|2024-09-19 05:09:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722590000|2024-09-19 05:09:50|||||||||1
1726722600000|2024-09-19 05:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722620000|2024-09-19 05:10:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722630000|2024-09-19 05:10:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722640000|2024-09-19 05:10:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722650000|2024-09-19 05:10:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722660000|2024-09-19 05:11:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722670000|2024-09-19 05:11:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722690000|2024-09-19 05:11:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722700000|2024-09-19 05:11:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722720000|2024-09-19 05:12:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722740000|2024-09-19 05:12:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722760000|2024-09-19 05:12:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1726722770000|2024-09-19 05:12:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1726722780000|2024-09-19 05:13:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1726722790000|2024-09-19 05:13:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722800000|2024-09-19 05:13:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722860000|2024-09-19 05:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722870000|2024-09-19 05:14:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722910000|2024-09-19 05:15:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722930000|2024-09-19 05:15:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722950000|2024-09-19 05:15:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722970000|2024-09-19 05:16:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722980000|2024-09-19 05:16:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722990000|2024-09-19 05:16:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723030000|2024-09-19 05:17:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723050000|2024-09-19 05:17:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723080000|2024-09-19 05:18:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723120000|2024-09-19 05:18:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1726723140000|2024-09-19 05:19:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1726723150000|2024-09-19 05:19:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726723160000|2024-09-19 05:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723180000|2024-09-19 05:19:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723190000|2024-09-19 05:19:50|||||||||1
1726723290000|2024-09-19 05:21:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726723320000|2024-09-19 05:22:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1726723340000|2024-09-19 05:22:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723370000|2024-09-19 05:22:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726723380000|2024-09-19 05:23:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723400000|2024-09-19 05:23:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1726723450000|2024-09-19 05:24:10|||||||||1
1726723490000|2024-09-19 05:24:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1726723530000|2024-09-19 05:25:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723560000|2024-09-19 05:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723570000|2024-09-19 05:26:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1726723600000|2024-09-19 05:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726723610000|2024-09-19 05:26:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1726723620000|2024-09-19 05:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723630000|2024-09-19 05:27:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723700000|2024-09-19 05:28:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723770000|2024-09-19 05:29:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723780000|2024-09-19 05:29:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723790000|2024-09-19 05:29:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1726723800000|2024-09-19 05:30:00|661.5|660.5|661.5|660.5|661.8|660.8|661.4|660.4|9
1726723810000|2024-09-19 05:30:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1726723820000|2024-09-19 05:30:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723840000|2024-09-19 05:30:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1726723860000|2024-09-19 05:31:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723870000|2024-09-19 05:31:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1726723890000|2024-09-19 05:31:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1726723900000|2024-09-19 05:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1726723910000|2024-09-19 05:31:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1726723920000|2024-09-19 05:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726723940000|2024-09-19 05:32:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723980000|2024-09-19 05:33:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724030000|2024-09-19 05:33:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724100000|2024-09-19 05:35:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|218
1726724110000|2024-09-19 05:35:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724120000|2024-09-19 05:35:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1726724130000|2024-09-19 05:35:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1726724140000|2024-09-19 05:35:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724170000|2024-09-19 05:36:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1726724200000|2024-09-19 05:36:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1726724220000|2024-09-19 05:37:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1726724230000|2024-09-19 05:37:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1726724240000|2024-09-19 05:37:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1726724250000|2024-09-19 05:37:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724270000|2024-09-19 05:37:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1726724280000|2024-09-19 05:38:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726724290000|2024-09-19 05:38:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1726724300000|2024-09-19 05:38:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1726724390000|2024-09-19 05:39:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1726724400000|2024-09-19 05:40:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1726724410000|2024-09-19 05:40:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726724420000|2024-09-19 05:40:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726724430000|2024-09-19 05:40:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724440000|2024-09-19 05:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1726724450000|2024-09-19 05:40:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1726724460000|2024-09-19 05:41:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|2
1726724470000|2024-09-19 05:41:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726724520000|2024-09-19 05:42:00|||||||||7
1726724530000|2024-09-19 05:42:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1726724550000|2024-09-19 05:42:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1726724560000|2024-09-19 05:42:40|||||||||235
1726724690000|2024-09-19 05:44:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1726724700000|2024-09-19 05:45:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1726724710000|2024-09-19 05:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724770000|2024-09-19 05:46:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1726724800000|2024-09-19 05:46:40|662|661|662|661|662|661|662|661|3
1726724820000|2024-09-19 05:47:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1726724830000|2024-09-19 05:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726724840000|2024-09-19 05:47:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1726724850000|2024-09-19 05:47:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|1
1726724860000|2024-09-19 05:47:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724870000|2024-09-19 05:47:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1726724910000|2024-09-19 05:48:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1726724920000|2024-09-19 05:48:40|661.9|660.9|662|661|662|661|661.9|660.9|2
1726724930000|2024-09-19 05:48:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724950000|2024-09-19 05:49:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1726725020000|2024-09-19 05:50:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1726725070000|2024-09-19 05:51:10|||||||||1
1726725080000|2024-09-19 05:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1726725110000|2024-09-19 05:51:50|662|661|662|661|662.1|661.1|662|661|1
1726725120000|2024-09-19 05:52:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1726725130000|2024-09-19 05:52:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726725150000|2024-09-19 05:52:30|662|661|662|661|662|661|662|661|0
1726725160000|2024-09-19 05:52:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1726725170000|2024-09-19 05:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726725180000|2024-09-19 05:53:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1726725190000|2024-09-19 05:53:10|662|661|662|661|662|661|662|661|0
1726725220000|2024-09-19 05:53:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726725240000|2024-09-19 05:54:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1726725250000|2024-09-19 05:54:10|||||||||1
1726725290000|2024-09-19 05:54:50|||||||||1
1726725380000|2024-09-19 05:56:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1726725400000|2024-09-19 05:56:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1726725410000|2024-09-19 05:56:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1726725420000|2024-09-19 05:57:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1726725430000|2024-09-19 05:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726725440000|2024-09-19 05:57:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1726725450000|2024-09-19 05:57:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1726725460000|2024-09-19 05:57:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726725600000|2024-09-19 06:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1726725610000|2024-09-19 06:00:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1726725620000|2024-09-19 06:00:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|0
1726725630000|2024-09-19 06:00:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1726725650000|2024-09-19 06:00:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1726725680000|2024-09-19 06:01:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1726725710000|2024-09-19 06:01:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1726725730000|2024-09-19 06:02:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726725750000|2024-09-19 06:02:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1726725780000|2024-09-19 06:03:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1726725790000|2024-09-19 06:03:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1726725800000|2024-09-19 06:03:20|663|662|663|662|663|662|663|662|1
1726725820000|2024-09-19 06:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1726725850000|2024-09-19 06:04:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1726725900000|2024-09-19 06:05:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1726725910000|2024-09-19 06:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|95
1726725920000|2024-09-19 06:05:20|||||||||40
1726725930000|2024-09-19 06:05:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|50
1726725950000|2024-09-19 06:05:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1726725960000|2024-09-19 06:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1726725970000|2024-09-19 06:06:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1726725980000|2024-09-19 06:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1726725990000|2024-09-19 06:06:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1726726000000|2024-09-19 06:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726010000|2024-09-19 06:06:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1726726020000|2024-09-19 06:07:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1726726040000|2024-09-19 06:07:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1726726050000|2024-09-19 06:07:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1726726060000|2024-09-19 06:07:40|||||||||11
1726726100000|2024-09-19 06:08:20|||||||||3
1726726110000|2024-09-19 06:08:30|664|663|664|663|664|663|664|663|1
1726726120000|2024-09-19 06:08:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1726726130000|2024-09-19 06:08:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1726726160000|2024-09-19 06:09:20|||||||||1
1726726190000|2024-09-19 06:09:50|||||||||20
1726726240000|2024-09-19 06:10:40|664|663|664.1|663.1|664.1|663.1|664|663|14
1726726250000|2024-09-19 06:10:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1726726270000|2024-09-19 06:11:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1726726280000|2024-09-19 06:11:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1726726300000|2024-09-19 06:11:40|||||||||10
1726726310000|2024-09-19 06:11:50|||||||||3
1726726320000|2024-09-19 06:12:00|||||||||1
1726726330000|2024-09-19 06:12:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726420000|2024-09-19 06:13:40|||||||||2
1726726460000|2024-09-19 06:14:20|||||||||5
1726726490000|2024-09-19 06:14:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1726726500000|2024-09-19 06:15:00|||||||||3
1726726510000|2024-09-19 06:15:10|||||||||6
1726726520000|2024-09-19 06:15:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1726726540000|2024-09-19 06:15:40|||||||||4
1726726560000|2024-09-19 06:16:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|5
1726726590000|2024-09-19 06:16:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1726726600000|2024-09-19 06:16:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1726726610000|2024-09-19 06:16:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726620000|2024-09-19 06:17:00|||||||||3
1726726670000|2024-09-19 06:17:50|||||||||2
1726726870000|2024-09-19 06:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1726726900000|2024-09-19 06:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1726726910000|2024-09-19 06:21:50|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|5
1726727000000|2024-09-19 06:23:20|||||||||8
1726727010000|2024-09-19 06:23:30|||||||||1
1726727020000|2024-09-19 06:23:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1726727030000|2024-09-19 06:23:50|||||||||67
1726727060000|2024-09-19 06:24:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1726727080000|2024-09-19 06:24:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1726727110000|2024-09-19 06:25:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1726727120000|2024-09-19 06:25:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1726727170000|2024-09-19 06:26:10|||||||||3
1726727180000|2024-09-19 06:26:20|||||||||24
1726727190000|2024-09-19 06:26:30|||||||||2
1726727200000|2024-09-19 06:26:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726727210000|2024-09-19 06:26:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1726727220000|2024-09-19 06:27:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726727230000|2024-09-19 06:27:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1726727250000|2024-09-19 06:27:30|||||||||1
1726727270000|2024-09-19 06:27:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|34
1726727280000|2024-09-19 06:28:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726727300000|2024-09-19 06:28:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1726727310000|2024-09-19 06:28:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1726727320000|2024-09-19 06:28:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727340000|2024-09-19 06:29:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1726727350000|2024-09-19 06:29:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1726727360000|2024-09-19 06:29:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1726727390000|2024-09-19 06:29:50|||||||||2
1726727440000|2024-09-19 06:30:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1726727450000|2024-09-19 06:30:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1726727470000|2024-09-19 06:31:10|664|663|663.9|662.9|664|663|663.9|662.9|4
1726727480000|2024-09-19 06:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1726727490000|2024-09-19 06:31:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1726727500000|2024-09-19 06:31:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1726727510000|2024-09-19 06:31:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1726727520000|2024-09-19 06:32:00|664|663|664.1|663.1|664.1|663.1|664|663|17
1726727530000|2024-09-19 06:32:10|664|663|664|663|664.1|663.1|663.9|662.9|4
1726727540000|2024-09-19 06:32:20|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|1
1726727550000|2024-09-19 06:32:30|664|663|664.1|663.1|664.1|663.1|664|663|2
1726727560000|2024-09-19 06:32:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1726727570000|2024-09-19 06:32:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727580000|2024-09-19 06:33:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1726727590000|2024-09-19 06:33:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727630000|2024-09-19 06:33:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1726727640000|2024-09-19 06:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1726727650000|2024-09-19 06:34:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727660000|2024-09-19 06:34:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1726727670000|2024-09-19 06:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727680000|2024-09-19 06:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1726727700000|2024-09-19 06:35:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727720000|2024-09-19 06:35:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726727730000|2024-09-19 06:35:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|102
1726727740000|2024-09-19 06:35:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726727750000|2024-09-19 06:35:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727760000|2024-09-19 06:36:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|12
1726727800000|2024-09-19 06:36:40|||||||||3
1726727850000|2024-09-19 06:37:30|||||||||1
1726727910000|2024-09-19 06:38:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1726727920000|2024-09-19 06:38:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1726727930000|2024-09-19 06:38:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1726727940000|2024-09-19 06:39:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726727950000|2024-09-19 06:39:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|1
1726727960000|2024-09-19 06:39:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1726727970000|2024-09-19 06:39:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1726727980000|2024-09-19 06:39:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1726727990000|2024-09-19 06:39:50|||||||||13
1726728000000|2024-09-19 06:40:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1726728010000|2024-09-19 06:40:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726728020000|2024-09-19 06:40:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1726728090000|2024-09-19 06:41:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|64
1726728100000|2024-09-19 06:41:40|||||||||3
1726728140000|2024-09-19 06:42:20|||||||||20
1726728150000|2024-09-19 06:42:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1726728160000|2024-09-19 06:42:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1726728170000|2024-09-19 06:42:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726728180000|2024-09-19 06:43:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1726728190000|2024-09-19 06:43:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726728200000|2024-09-19 06:43:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|12
1726728210000|2024-09-19 06:43:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1726728250000|2024-09-19 06:44:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1726728280000|2024-09-19 06:44:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|15
1726728300000|2024-09-19 06:45:00|||||||||2
1726728310000|2024-09-19 06:45:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|25
1726728320000|2024-09-19 06:45:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1726728360000|2024-09-19 06:46:00|||||||||21
1726728370000|2024-09-19 06:46:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1726728390000|2024-09-19 06:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1726728400000|2024-09-19 06:46:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726728410000|2024-09-19 06:46:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|17
1726728420000|2024-09-19 06:47:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1726728430000|2024-09-19 06:47:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1726728440000|2024-09-19 06:47:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|18
1726728460000|2024-09-19 06:47:40|||||||||1
1726728470000|2024-09-19 06:47:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1726728480000|2024-09-19 06:48:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726728490000|2024-09-19 06:48:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726728550000|2024-09-19 06:49:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1726728580000|2024-09-19 06:49:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1726728600000|2024-09-19 06:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1726728660000|2024-09-19 06:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726728670000|2024-09-19 06:51:10|||||||||7
1726728700000|2024-09-19 06:51:40|||||||||4
1726728710000|2024-09-19 06:51:50|||||||||8
1726728720000|2024-09-19 06:52:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1726728750000|2024-09-19 06:52:30|||||||||9
1726728760000|2024-09-19 06:52:40|||||||||2
1726728810000|2024-09-19 06:53:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1726728840000|2024-09-19 06:54:00|||||||||205
1726728850000|2024-09-19 06:54:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1726728880000|2024-09-19 06:54:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|24
1726728890000|2024-09-19 06:54:50|664|663|664|663|664|663|664|663|1
1726728900000|2024-09-19 06:55:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1726728920000|2024-09-19 06:55:20|||||||||1
1726728930000|2024-09-19 06:55:30|664.1|663.1|664|663|664.1|663.1|664|663|1
1726728940000|2024-09-19 06:55:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726728970000|2024-09-19 06:56:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1726728980000|2024-09-19 06:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1726728990000|2024-09-19 06:56:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726729000000|2024-09-19 06:56:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1726729020000|2024-09-19 06:57:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1726729030000|2024-09-19 06:57:10|||||||||6
1726729050000|2024-09-19 06:57:30|||||||||3
1726729060000|2024-09-19 06:57:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|159
1726729080000|2024-09-19 06:58:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1726729120000|2024-09-19 06:58:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726729150000|2024-09-19 06:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|11
1726729160000|2024-09-19 06:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1726729170000|2024-09-19 06:59:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726729180000|2024-09-19 06:59:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1726729190000|2024-09-19 06:59:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726729200000|2024-09-19 07:00:00|664.6|663.6|665.1|664.1|665.4|664.4|664.6|663.6|37
1726729210000|2024-09-19 07:00:10|665|664|665.1|664.1|665.1|664.1|665|664|13
1726729220000|2024-09-19 07:00:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1726729230000|2024-09-19 07:00:30|||||||||39
1726729240000|2024-09-19 07:00:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1726729250000|2024-09-19 07:00:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|47
1726729260000|2024-09-19 07:01:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|39
1726729270000|2024-09-19 07:01:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1726729280000|2024-09-19 07:01:20|||||||||4
1726729290000|2024-09-19 07:01:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|42
1726729300000|2024-09-19 07:01:40|||||||||5
1726729310000|2024-09-19 07:01:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|8
1726729320000|2024-09-19 07:02:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1726729330000|2024-09-19 07:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|25
1726729350000|2024-09-19 07:02:30|||||||||8
1726729360000|2024-09-19 07:02:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1726729390000|2024-09-19 07:03:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|22
1726729400000|2024-09-19 07:03:20|||||||||2
1726729410000|2024-09-19 07:03:30|||||||||4
1726729420000|2024-09-19 07:03:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|16
1726729440000|2024-09-19 07:04:00|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|43
1726729450000|2024-09-19 07:04:10|||||||||1
1726729460000|2024-09-19 07:04:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|15
1726729470000|2024-09-19 07:04:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726729480000|2024-09-19 07:04:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|11
1726729500000|2024-09-19 07:05:00|||||||||2
1726729510000|2024-09-19 07:05:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|62
1726729520000|2024-09-19 07:05:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|21
1726729530000|2024-09-19 07:05:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|20
1726729540000|2024-09-19 07:05:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|23
1726729550000|2024-09-19 07:05:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726729560000|2024-09-19 07:06:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1726729570000|2024-09-19 07:06:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1726729580000|2024-09-19 07:06:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|36
1726729600000|2024-09-19 07:06:40|||||||||4
1726729620000|2024-09-19 07:07:00|||||||||3
1726729630000|2024-09-19 07:07:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1726729640000|2024-09-19 07:07:20|||||||||1
1726729650000|2024-09-19 07:07:30|||||||||1
1726729660000|2024-09-19 07:07:40|||||||||3
1726729680000|2024-09-19 07:08:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1726729690000|2024-09-19 07:08:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|28
1726729700000|2024-09-19 07:08:20|||||||||1
1726729710000|2024-09-19 07:08:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1726729730000|2024-09-19 07:08:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|7
1726729750000|2024-09-19 07:09:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1726729760000|2024-09-19 07:09:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|6
1726729770000|2024-09-19 07:09:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726729780000|2024-09-19 07:09:40|||||||||4
1726729790000|2024-09-19 07:09:50|||||||||5
1726729800000|2024-09-19 07:10:00|||||||||1
1726729840000|2024-09-19 07:10:40|||||||||1
1726729850000|2024-09-19 07:10:50|||||||||1
1726729860000|2024-09-19 07:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1726729900000|2024-09-19 07:11:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|31
1726729910000|2024-09-19 07:11:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1726729920000|2024-09-19 07:12:00|||||||||2
1726729930000|2024-09-19 07:12:10|||||||||5
1726729940000|2024-09-19 07:12:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1726729950000|2024-09-19 07:12:30|||||||||1
1726729960000|2024-09-19 07:12:40|||||||||1
1726729970000|2024-09-19 07:12:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1726729980000|2024-09-19 07:13:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|6
1726729990000|2024-09-19 07:13:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1726730000000|2024-09-19 07:13:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726730010000|2024-09-19 07:13:30|||||||||1
1726730020000|2024-09-19 07:13:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|33
1726730030000|2024-09-19 07:13:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|11
1726730040000|2024-09-19 07:14:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1726730050000|2024-09-19 07:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1726730080000|2024-09-19 07:14:40|||||||||2
1726730090000|2024-09-19 07:14:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726730140000|2024-09-19 07:15:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1726730150000|2024-09-19 07:15:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|37
1726730180000|2024-09-19 07:16:20|||||||||7
1726730190000|2024-09-19 07:16:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1726730200000|2024-09-19 07:16:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|36
1726730210000|2024-09-19 07:16:50|||||||||7
1726730220000|2024-09-19 07:17:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1726730230000|2024-09-19 07:17:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1726730240000|2024-09-19 07:17:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1726730250000|2024-09-19 07:17:30|||||||||4
1726730260000|2024-09-19 07:17:40|||||||||9
1726730270000|2024-09-19 07:17:50|||||||||1
1726730280000|2024-09-19 07:18:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1726730290000|2024-09-19 07:18:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|12
1726730320000|2024-09-19 07:18:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1726730330000|2024-09-19 07:18:50|||||||||5
1726730360000|2024-09-19 07:19:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726730370000|2024-09-19 07:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1726730400000|2024-09-19 07:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1726730410000|2024-09-19 07:20:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726730440000|2024-09-19 07:20:40|||||||||27
1726730460000|2024-09-19 07:21:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726730500000|2024-09-19 07:21:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|22
1726730510000|2024-09-19 07:21:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|32
1726730520000|2024-09-19 07:22:00|||||||||5
1726730570000|2024-09-19 07:22:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|86
1726730600000|2024-09-19 07:23:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1726730630000|2024-09-19 07:23:50|||||||||70
1726730640000|2024-09-19 07:24:00|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|16
1726730650000|2024-09-19 07:24:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1726730670000|2024-09-19 07:24:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1726730690000|2024-09-19 07:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726730700000|2024-09-19 07:25:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|68
1726730710000|2024-09-19 07:25:10|||||||||2
1726730720000|2024-09-19 07:25:20|||||||||1
1726730730000|2024-09-19 07:25:30|||||||||3
1726730740000|2024-09-19 07:25:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|46
1726730750000|2024-09-19 07:25:50|||||||||1
1726730760000|2024-09-19 07:26:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|76
1726730770000|2024-09-19 07:26:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1726730780000|2024-09-19 07:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1726730790000|2024-09-19 07:26:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|76
1726730800000|2024-09-19 07:26:40|||||||||11
1726730830000|2024-09-19 07:27:10|||||||||3
1726730850000|2024-09-19 07:27:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|10
1726730860000|2024-09-19 07:27:40|||||||||4
1726730870000|2024-09-19 07:27:50|||||||||24
1726730890000|2024-09-19 07:28:10|||||||||1
1726730900000|2024-09-19 07:28:20|||||||||6
1726730920000|2024-09-19 07:28:40|||||||||3
1726730930000|2024-09-19 07:28:50|||||||||19
1726730940000|2024-09-19 07:29:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|13
1726730950000|2024-09-19 07:29:10|||||||||1
1726730960000|2024-09-19 07:29:20|665|664|665.1|664.1|665.1|664.1|665|664|9
1726730970000|2024-09-19 07:29:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|24
1726730980000|2024-09-19 07:29:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|7
1726730990000|2024-09-19 07:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1726731000000|2024-09-19 07:30:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1726731010000|2024-09-19 07:30:10|||||||||7
1726731020000|2024-09-19 07:30:20|||||||||17
1726731030000|2024-09-19 07:30:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|44
1726731040000|2024-09-19 07:30:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|22
1726731050000|2024-09-19 07:30:50|||||||||21
1726731060000|2024-09-19 07:31:00|||||||||9
1726731070000|2024-09-19 07:31:10|||||||||16
1726731080000|2024-09-19 07:31:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|15
1726731090000|2024-09-19 07:31:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|20
1726731100000|2024-09-19 07:31:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|18
1726731110000|2024-09-19 07:31:50|||||||||7
1726731120000|2024-09-19 07:32:00|||||||||14
1726731130000|2024-09-19 07:32:10|||||||||15
1726731140000|2024-09-19 07:32:20|||||||||8
1726731150000|2024-09-19 07:32:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|25
1726731160000|2024-09-19 07:32:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|23
1726731170000|2024-09-19 07:32:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|10
1726731180000|2024-09-19 07:33:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|23
1726731190000|2024-09-19 07:33:10|||||||||15
1726731200000|2024-09-19 07:33:20|||||||||200
1726731210000|2024-09-19 07:33:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|235
1726731220000|2024-09-19 07:33:40|||||||||15
1726731230000|2024-09-19 07:33:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1726731240000|2024-09-19 07:34:00|||||||||15
1726731250000|2024-09-19 07:34:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|20
1726731260000|2024-09-19 07:34:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|79
1726731270000|2024-09-19 07:34:30|665.8|664.8|665.9|664.9|666|665|665.8|664.8|18
1726731280000|2024-09-19 07:34:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|23
1726731290000|2024-09-19 07:34:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|20
1726731300000|2024-09-19 07:35:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|105
1726731310000|2024-09-19 07:35:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726731330000|2024-09-19 07:35:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1726731340000|2024-09-19 07:35:40|||||||||14
1726731350000|2024-09-19 07:35:50|||||||||10
1726731360000|2024-09-19 07:36:00|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|167
1726731370000|2024-09-19 07:36:10|||||||||18
1726731380000|2024-09-19 07:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|48
1726731390000|2024-09-19 07:36:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|38
1726731400000|2024-09-19 07:36:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|14
1726731410000|2024-09-19 07:36:50|||||||||22
1726731420000|2024-09-19 07:37:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726731430000|2024-09-19 07:37:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|24
1726731440000|2024-09-19 07:37:20|||||||||4
1726731450000|2024-09-19 07:37:30|||||||||24
1726731460000|2024-09-19 07:37:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726731470000|2024-09-19 07:37:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|23
1726731480000|2024-09-19 07:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|39
1726731500000|2024-09-19 07:38:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|142
1726731510000|2024-09-19 07:38:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726731520000|2024-09-19 07:38:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|28
1726731530000|2024-09-19 07:38:50|||||||||2
1726731540000|2024-09-19 07:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|341
1726731550000|2024-09-19 07:39:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|31
1726731560000|2024-09-19 07:39:20|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1726731570000|2024-09-19 07:39:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1726731580000|2024-09-19 07:39:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1726731590000|2024-09-19 07:39:50|||||||||34
1726731600000|2024-09-19 07:40:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|8
1726731620000|2024-09-19 07:40:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|334
1726731630000|2024-09-19 07:40:30|||||||||1
1726731640000|2024-09-19 07:40:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|67
1726731650000|2024-09-19 07:40:50|||||||||1
1726731670000|2024-09-19 07:41:10|||||||||1
1726731690000|2024-09-19 07:41:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726731700000|2024-09-19 07:41:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1726731710000|2024-09-19 07:41:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1726731720000|2024-09-19 07:42:00|666|665|666|665|666|665|666|665|1
1726731730000|2024-09-19 07:42:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1726731750000|2024-09-19 07:42:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1726731760000|2024-09-19 07:42:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726731770000|2024-09-19 07:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1726731780000|2024-09-19 07:43:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1726731790000|2024-09-19 07:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726731800000|2024-09-19 07:43:20|||||||||2
1726731820000|2024-09-19 07:43:40|||||||||4
1726731830000|2024-09-19 07:43:50|||||||||1
1726731840000|2024-09-19 07:44:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1726731850000|2024-09-19 07:44:10|||||||||1
1726731860000|2024-09-19 07:44:20|||||||||3
1726731870000|2024-09-19 07:44:30|666|665|665.9|664.9|666|665|665.9|664.9|3
1726731880000|2024-09-19 07:44:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1726731900000|2024-09-19 07:45:00|||||||||4
1726731910000|2024-09-19 07:45:10|||||||||11
1726731920000|2024-09-19 07:45:20|666|665|666.1|665.1|666.1|665.1|666|665|3
1726731930000|2024-09-19 07:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|14
1726731940000|2024-09-19 07:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|290
1726731950000|2024-09-19 07:45:50|||||||||40
1726731960000|2024-09-19 07:46:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1726731970000|2024-09-19 07:46:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|285
1726731990000|2024-09-19 07:46:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1726732000000|2024-09-19 07:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|41
1726732010000|2024-09-19 07:46:50|||||||||2
1726732020000|2024-09-19 07:47:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726732040000|2024-09-19 07:47:20|||||||||1
1726732050000|2024-09-19 07:47:30|||||||||1
1726732070000|2024-09-19 07:47:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|58
1726732080000|2024-09-19 07:48:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|24
1726732090000|2024-09-19 07:48:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|228
1726732100000|2024-09-19 07:48:20|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|146
1726732110000|2024-09-19 07:48:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1726732120000|2024-09-19 07:48:40|||||||||2
1726732130000|2024-09-19 07:48:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|11
1726732140000|2024-09-19 07:49:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726732150000|2024-09-19 07:49:10|||||||||3
1726732160000|2024-09-19 07:49:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|106
1726732170000|2024-09-19 07:49:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726732180000|2024-09-19 07:49:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1726732190000|2024-09-19 07:49:50|||||||||115
1726732200000|2024-09-19 07:50:00|||||||||2
1726732210000|2024-09-19 07:50:10|||||||||2
1726732220000|2024-09-19 07:50:20|||||||||48
1726732230000|2024-09-19 07:50:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1726732250000|2024-09-19 07:50:50|||||||||2
1726732270000|2024-09-19 07:51:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1726732280000|2024-09-19 07:51:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|40
1726732300000|2024-09-19 07:51:40|||||||||2
1726732320000|2024-09-19 07:52:00|||||||||1
1726732340000|2024-09-19 07:52:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|11
1726732350000|2024-09-19 07:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|56
1726732360000|2024-09-19 07:52:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|3
1726732370000|2024-09-19 07:52:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726732380000|2024-09-19 07:53:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1726732390000|2024-09-19 07:53:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726732400000|2024-09-19 07:53:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|13
1726732410000|2024-09-19 07:53:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1726732430000|2024-09-19 07:53:50|||||||||26
1726732440000|2024-09-19 07:54:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|16
1726732450000|2024-09-19 07:54:10|||||||||6
1726732460000|2024-09-19 07:54:20|||||||||1
1726732470000|2024-09-19 07:54:30|||||||||1
1726732480000|2024-09-19 07:54:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|56
1726732490000|2024-09-19 07:54:50|||||||||14
1726732500000|2024-09-19 07:55:00|||||||||32
1726732510000|2024-09-19 07:55:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|34
1726732520000|2024-09-19 07:55:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|5
1726732530000|2024-09-19 07:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726732540000|2024-09-19 07:55:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726732550000|2024-09-19 07:55:50|||||||||1
1726732560000|2024-09-19 07:56:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1726732570000|2024-09-19 07:56:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1726732580000|2024-09-19 07:56:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1726732590000|2024-09-19 07:56:30|||||||||1
1726732600000|2024-09-19 07:56:40|||||||||4
1726732610000|2024-09-19 07:56:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1726732630000|2024-09-19 07:57:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1726732640000|2024-09-19 07:57:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1726732650000|2024-09-19 07:57:30|||||||||3
1726732670000|2024-09-19 07:57:50|||||||||3
1726732680000|2024-09-19 07:58:00|||||||||69
1726732690000|2024-09-19 07:58:10|||||||||6
1726732700000|2024-09-19 07:58:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726732720000|2024-09-19 07:58:40|||||||||1
1726732730000|2024-09-19 07:58:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1726732740000|2024-09-19 07:59:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1726732760000|2024-09-19 07:59:20|||||||||2
1726732770000|2024-09-19 07:59:30|||||||||3
1726732780000|2024-09-19 07:59:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|29
1726732790000|2024-09-19 07:59:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1726732800000|2024-09-19 08:00:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|81
1726732810000|2024-09-19 08:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|13
1726732820000|2024-09-19 08:00:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1726732830000|2024-09-19 08:00:30|||||||||3
1726732840000|2024-09-19 08:00:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|36
1726732850000|2024-09-19 08:00:50|||||||||9
1726732860000|2024-09-19 08:01:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|145
1726732870000|2024-09-19 08:01:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|58
1726732880000|2024-09-19 08:01:20|||||||||11
1726732890000|2024-09-19 08:01:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|130
1726732900000|2024-09-19 08:01:40|||||||||14
1726732910000|2024-09-19 08:01:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|20
1726732920000|2024-09-19 08:02:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726732930000|2024-09-19 08:02:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|28
1726732940000|2024-09-19 08:02:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|33
1726732950000|2024-09-19 08:02:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1726732960000|2024-09-19 08:02:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726732970000|2024-09-19 08:02:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726732980000|2024-09-19 08:03:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1726732990000|2024-09-19 08:03:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1726733000000|2024-09-19 08:03:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|20
1726733020000|2024-09-19 08:03:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|39
1726733030000|2024-09-19 08:03:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|36
1726733040000|2024-09-19 08:04:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1726733050000|2024-09-19 08:04:10|||||||||11
1726733060000|2024-09-19 08:04:20|||||||||29
1726733070000|2024-09-19 08:04:30|||||||||6
1726733080000|2024-09-19 08:04:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|22
1726733090000|2024-09-19 08:04:50|||||||||33
1726733100000|2024-09-19 08:05:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|28
1726733110000|2024-09-19 08:05:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1726733120000|2024-09-19 08:05:20|||||||||13
1726733130000|2024-09-19 08:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1726733140000|2024-09-19 08:05:40|||||||||9
1726733150000|2024-09-19 08:05:50|||||||||3
1726733160000|2024-09-19 08:06:00|||||||||10
1726733170000|2024-09-19 08:06:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|13
1726733180000|2024-09-19 08:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1726733190000|2024-09-19 08:06:30|||||||||2
1726733200000|2024-09-19 08:06:40|||||||||30
1726733220000|2024-09-19 08:07:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1726733230000|2024-09-19 08:07:10|||||||||72
1726733240000|2024-09-19 08:07:20|||||||||6
1726733250000|2024-09-19 08:07:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|29
1726733260000|2024-09-19 08:07:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726733270000|2024-09-19 08:07:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|397
1726733280000|2024-09-19 08:08:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|97
1726733300000|2024-09-19 08:08:20|||||||||8
1726733310000|2024-09-19 08:08:30|||||||||6
1726733320000|2024-09-19 08:08:40|||||||||1
1726733340000|2024-09-19 08:09:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1726733350000|2024-09-19 08:09:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|12
1726733360000|2024-09-19 08:09:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|7
1726733370000|2024-09-19 08:09:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1726733380000|2024-09-19 08:09:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726704000000|2024-09-19 00:00:00|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|11
1726704010000|2024-09-19 00:00:10|656.3|655.3|656|655|656.3|655.3|656|655|1
1726704020000|2024-09-19 00:00:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726704030000|2024-09-19 00:00:30|656.5|655.5|657.1|656.1|657.1|656.1|656.5|655.5|19
1726704040000|2024-09-19 00:00:40|||||||||3
1726704060000|2024-09-19 00:01:00|657|656|657.1|656.1|657.1|656.1|657|656|10
1726704070000|2024-09-19 00:01:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1726704120000|2024-09-19 00:02:00|657|656|657|656|657|656|657|656|3
1726704130000|2024-09-19 00:02:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|2
1726704140000|2024-09-19 00:02:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726704150000|2024-09-19 00:02:30|657.4|656.4|657.3|656.3|657.6|656.6|657.3|656.3|5
1726704160000|2024-09-19 00:02:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1726704170000|2024-09-19 00:02:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726704180000|2024-09-19 00:03:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726704190000|2024-09-19 00:03:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1726704200000|2024-09-19 00:03:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|4
1726704210000|2024-09-19 00:03:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726704220000|2024-09-19 00:03:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726704230000|2024-09-19 00:03:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1726704270000|2024-09-19 00:04:30|657.3|656.3|657|656|657.3|656.3|656.9|655.9|2
1726704280000|2024-09-19 00:04:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1726704290000|2024-09-19 00:04:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1726704300000|2024-09-19 00:05:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1726704330000|2024-09-19 00:05:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1726704340000|2024-09-19 00:05:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1726704350000|2024-09-19 00:05:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1726704360000|2024-09-19 00:06:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1726704370000|2024-09-19 00:06:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1726704380000|2024-09-19 00:06:20|657|656|657|656|657|656|656.9|655.9|0
1726704390000|2024-09-19 00:06:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726704420000|2024-09-19 00:07:00|656.9|655.9|657|656|657|656|656.9|655.9|2
1726704430000|2024-09-19 00:07:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1726704440000|2024-09-19 00:07:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1726704450000|2024-09-19 00:07:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1726704460000|2024-09-19 00:07:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704470000|2024-09-19 00:07:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1726704480000|2024-09-19 00:08:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726704490000|2024-09-19 00:08:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1726704500000|2024-09-19 00:08:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|2
1726704530000|2024-09-19 00:08:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726704540000|2024-09-19 00:09:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726704590000|2024-09-19 00:09:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1726704600000|2024-09-19 00:10:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704610000|2024-09-19 00:10:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1726704620000|2024-09-19 00:10:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1726704630000|2024-09-19 00:10:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|1
1726704640000|2024-09-19 00:10:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726704650000|2024-09-19 00:10:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726704660000|2024-09-19 00:11:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726704670000|2024-09-19 00:11:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726704680000|2024-09-19 00:11:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726704690000|2024-09-19 00:11:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726704720000|2024-09-19 00:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|32
1726704750000|2024-09-19 00:12:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726704760000|2024-09-19 00:12:40|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|2
1726704770000|2024-09-19 00:12:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726704780000|2024-09-19 00:13:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704810000|2024-09-19 00:13:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704820000|2024-09-19 00:13:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726704830000|2024-09-19 00:13:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704840000|2024-09-19 00:14:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726704860000|2024-09-19 00:14:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704890000|2024-09-19 00:14:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1726704900000|2024-09-19 00:15:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1726704910000|2024-09-19 00:15:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704920000|2024-09-19 00:15:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726704970000|2024-09-19 00:16:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1726704980000|2024-09-19 00:16:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726704990000|2024-09-19 00:16:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726705010000|2024-09-19 00:16:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1726705040000|2024-09-19 00:17:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726705070000|2024-09-19 00:17:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726705080000|2024-09-19 00:18:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726705100000|2024-09-19 00:18:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705110000|2024-09-19 00:18:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705120000|2024-09-19 00:18:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1726705190000|2024-09-19 00:19:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|5
1726705240000|2024-09-19 00:20:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1726705250000|2024-09-19 00:20:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1726705260000|2024-09-19 00:21:00|658|657|658|657|658|657|657.9|656.9|0
1726705270000|2024-09-19 00:21:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705280000|2024-09-19 00:21:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1726705290000|2024-09-19 00:21:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1726705300000|2024-09-19 00:21:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705320000|2024-09-19 00:22:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1726705330000|2024-09-19 00:22:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1726705340000|2024-09-19 00:22:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726705360000|2024-09-19 00:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705380000|2024-09-19 00:23:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726705390000|2024-09-19 00:23:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705430000|2024-09-19 00:23:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1726705440000|2024-09-19 00:24:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726705450000|2024-09-19 00:24:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726705460000|2024-09-19 00:24:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705470000|2024-09-19 00:24:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1726705480000|2024-09-19 00:24:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705490000|2024-09-19 00:24:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1726705500000|2024-09-19 00:25:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705510000|2024-09-19 00:25:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726705520000|2024-09-19 00:25:20|658|657|658|657|658.1|657.1|658|657|95
1726705530000|2024-09-19 00:25:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726705550000|2024-09-19 00:25:50|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1726705560000|2024-09-19 00:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705570000|2024-09-19 00:26:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|12
1726705580000|2024-09-19 00:26:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1726705590000|2024-09-19 00:26:30|||||||||2
1726705600000|2024-09-19 00:26:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726705620000|2024-09-19 00:27:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726705630000|2024-09-19 00:27:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726705640000|2024-09-19 00:27:20|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|1
1726705650000|2024-09-19 00:27:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1726705680000|2024-09-19 00:28:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705700000|2024-09-19 00:28:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705710000|2024-09-19 00:28:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705720000|2024-09-19 00:28:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705740000|2024-09-19 00:29:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705760000|2024-09-19 00:29:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705770000|2024-09-19 00:29:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726705790000|2024-09-19 00:29:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705800000|2024-09-19 00:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705830000|2024-09-19 00:30:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726705840000|2024-09-19 00:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726705850000|2024-09-19 00:30:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1726705870000|2024-09-19 00:31:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726705890000|2024-09-19 00:31:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726705910000|2024-09-19 00:31:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726705920000|2024-09-19 00:32:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706010000|2024-09-19 00:33:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1726706070000|2024-09-19 00:34:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726706090000|2024-09-19 00:34:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706100000|2024-09-19 00:35:00|658|657|658|657|658|657|658|657|2
1726706110000|2024-09-19 00:35:10|657.9|656.9|657.8|656.8|658|657|657.8|656.8|2
1726706120000|2024-09-19 00:35:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706130000|2024-09-19 00:35:30|658|657|658|657|658|657|658|657|0
1726706160000|2024-09-19 00:36:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1726706190000|2024-09-19 00:36:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706220000|2024-09-19 00:37:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726706230000|2024-09-19 00:37:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1726706270000|2024-09-19 00:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1726706310000|2024-09-19 00:38:30|658|657|658.3|657.3|658.3|657.3|658|657|0
1726706340000|2024-09-19 00:39:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|3
1726706350000|2024-09-19 00:39:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1726706360000|2024-09-19 00:39:20|658.3|657.3|658|657|658.3|657.3|658|657|1
1726706370000|2024-09-19 00:39:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1726706390000|2024-09-19 00:39:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706400000|2024-09-19 00:40:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1726706410000|2024-09-19 00:40:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726706450000|2024-09-19 00:40:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726706460000|2024-09-19 00:41:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1726706470000|2024-09-19 00:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726706480000|2024-09-19 00:41:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726706490000|2024-09-19 00:41:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1726706510000|2024-09-19 00:41:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726706520000|2024-09-19 00:42:00|658|657|658|657|658|657|657.9|656.9|1
1726706540000|2024-09-19 00:42:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1726706550000|2024-09-19 00:42:30|658|657|658|657|658|657|657.9|656.9|0
1726706560000|2024-09-19 00:42:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1726706580000|2024-09-19 00:43:00|658|657|658|657|658.1|657.1|658|657|7
1726706590000|2024-09-19 00:43:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706610000|2024-09-19 00:43:30|658|657|658|657|658|657|658|657|0
1726706620000|2024-09-19 00:43:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726706630000|2024-09-19 00:43:50|658|657|658|657|658|657|658|657|0
1726706660000|2024-09-19 00:44:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706670000|2024-09-19 00:44:30|658|657|658|657|658|657|658|657|0
1726706680000|2024-09-19 00:44:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1726706730000|2024-09-19 00:45:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726706740000|2024-09-19 00:45:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706750000|2024-09-19 00:45:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706790000|2024-09-19 00:46:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706800000|2024-09-19 00:46:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706810000|2024-09-19 00:46:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1726706820000|2024-09-19 00:47:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1726706830000|2024-09-19 00:47:10|||||||||1
1726706850000|2024-09-19 00:47:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706860000|2024-09-19 00:47:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706870000|2024-09-19 00:47:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706880000|2024-09-19 00:48:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726706890000|2024-09-19 00:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726706900000|2024-09-19 00:48:20|||||||||1
1726706910000|2024-09-19 00:48:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1726706960000|2024-09-19 00:49:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1726706990000|2024-09-19 00:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726707000000|2024-09-19 00:50:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1726707010000|2024-09-19 00:50:10|658|657|657.9|656.9|658|657|657.8|656.8|4
1726707020000|2024-09-19 00:50:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1726707040000|2024-09-19 00:50:40|658|657|658|657|658|657|658|657|1
1726707060000|2024-09-19 00:51:00|||||||||1
1726707070000|2024-09-19 00:51:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1726707080000|2024-09-19 00:51:20|||||||||1
1726707090000|2024-09-19 00:51:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726707110000|2024-09-19 00:51:50|658|657|658.3|657.3|658.3|657.3|658|657|1
1726707120000|2024-09-19 00:52:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726707130000|2024-09-19 00:52:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726707150000|2024-09-19 00:52:30|||||||||2
1726707170000|2024-09-19 00:52:50|||||||||1
1726707190000|2024-09-19 00:53:10|||||||||1
1726707210000|2024-09-19 00:53:30|||||||||1
1726707230000|2024-09-19 00:53:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1726707240000|2024-09-19 00:54:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726707250000|2024-09-19 00:54:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1726707290000|2024-09-19 00:54:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|4
1726707300000|2024-09-19 00:55:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707330000|2024-09-19 00:55:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726707340000|2024-09-19 00:55:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1726707350000|2024-09-19 00:55:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707360000|2024-09-19 00:56:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1726707370000|2024-09-19 00:56:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1726707380000|2024-09-19 00:56:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1726707390000|2024-09-19 00:56:30|||||||||1
1726707400000|2024-09-19 00:56:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1726707410000|2024-09-19 00:56:50|658|657|658|657|658|657|658|657|0
1726707430000|2024-09-19 00:57:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1726707440000|2024-09-19 00:57:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726707450000|2024-09-19 00:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726707460000|2024-09-19 00:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726707470000|2024-09-19 00:57:50|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|10
1726707480000|2024-09-19 00:58:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726707490000|2024-09-19 00:58:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1726707530000|2024-09-19 00:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1726707540000|2024-09-19 00:59:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1726707560000|2024-09-19 00:59:20|||||||||1
1726707570000|2024-09-19 00:59:30|||||||||1
1726707580000|2024-09-19 00:59:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1726707590000|2024-09-19 00:59:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1726707600000|2024-09-19 01:00:00|658.1|657.1|657.3|656.3|658.1|657.1|657.1|656.1|5
1726707610000|2024-09-19 01:00:10|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|3
1726707620000|2024-09-19 01:00:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1726707630000|2024-09-19 01:00:30|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|0
1726707640000|2024-09-19 01:00:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707650000|2024-09-19 01:00:50|657.5|656.5|657.6|656.6|657.9|656.9|657.4|656.4|21
1726707660000|2024-09-19 01:01:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707670000|2024-09-19 01:01:10|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|3
1726707680000|2024-09-19 01:01:20|658|657|658.3|657.3|658.4|657.4|657.9|656.9|0
1726707690000|2024-09-19 01:01:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|0
1726707700000|2024-09-19 01:01:40|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|8
1726707710000|2024-09-19 01:01:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1726707720000|2024-09-19 01:02:00|658|657|658.1|657.1|658.3|657.3|658|657|1
1726707730000|2024-09-19 01:02:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1726707750000|2024-09-19 01:02:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1726707790000|2024-09-19 01:03:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1726707800000|2024-09-19 01:03:20|658|657|657.9|656.9|658|657|657.9|656.9|25
1726707810000|2024-09-19 01:03:30|658|657|657.9|656.9|658|657|657.9|656.9|26
1726707820000|2024-09-19 01:03:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1726707840000|2024-09-19 01:04:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726707890000|2024-09-19 01:04:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1726707900000|2024-09-19 01:05:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1726707910000|2024-09-19 01:05:10|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|1
1726707920000|2024-09-19 01:05:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1726707930000|2024-09-19 01:05:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726707950000|2024-09-19 01:05:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726707960000|2024-09-19 01:06:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1726707970000|2024-09-19 01:06:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726707990000|2024-09-19 01:06:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1726708020000|2024-09-19 01:07:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1726708050000|2024-09-19 01:07:30|||||||||16
1726708060000|2024-09-19 01:07:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1726708070000|2024-09-19 01:07:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1726708080000|2024-09-19 01:08:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1726708090000|2024-09-19 01:08:10|657|656|656.9|655.9|657|656|656.6|655.6|5
1726708100000|2024-09-19 01:08:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708110000|2024-09-19 01:08:30|657|656|657|656|657|656|657|656|0
1726708120000|2024-09-19 01:08:40|657.1|656.1|657|656|657.1|656.1|657|656|0
1726708130000|2024-09-19 01:08:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1726708140000|2024-09-19 01:09:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1726708150000|2024-09-19 01:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1726708160000|2024-09-19 01:09:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708180000|2024-09-19 01:09:40|||||||||50
1726708190000|2024-09-19 01:09:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1726708200000|2024-09-19 01:10:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1726708210000|2024-09-19 01:10:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726708220000|2024-09-19 01:10:20|656.9|655.9|657|656|657|656|656.9|655.9|2
1726708230000|2024-09-19 01:10:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726708240000|2024-09-19 01:10:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726708250000|2024-09-19 01:10:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726708260000|2024-09-19 01:11:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|2
1726708270000|2024-09-19 01:11:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1726708280000|2024-09-19 01:11:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708310000|2024-09-19 01:11:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708320000|2024-09-19 01:12:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726708330000|2024-09-19 01:12:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726708350000|2024-09-19 01:12:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726708360000|2024-09-19 01:12:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1726708370000|2024-09-19 01:12:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1726708380000|2024-09-19 01:13:00|656.3|655.3|656|655|656.3|655.3|656|655|1
1726708390000|2024-09-19 01:13:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|1
1726708400000|2024-09-19 01:13:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708430000|2024-09-19 01:13:50|655.9|654.9|655.9|654.9|656|655|655.8|654.8|0
1726708440000|2024-09-19 01:14:00|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|0
1726708460000|2024-09-19 01:14:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708490000|2024-09-19 01:14:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708500000|2024-09-19 01:15:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1726708510000|2024-09-19 01:15:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726708520000|2024-09-19 01:15:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726708530000|2024-09-19 01:15:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708540000|2024-09-19 01:15:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708550000|2024-09-19 01:15:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726708560000|2024-09-19 01:16:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1726708590000|2024-09-19 01:16:30|||||||||1
1726708620000|2024-09-19 01:17:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1726708630000|2024-09-19 01:17:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726708640000|2024-09-19 01:17:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726708650000|2024-09-19 01:17:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708660000|2024-09-19 01:17:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708670000|2024-09-19 01:17:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708680000|2024-09-19 01:18:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1726708690000|2024-09-19 01:18:10|656|655|656|655|656.1|655.1|656|655|1
1726708700000|2024-09-19 01:18:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1726708710000|2024-09-19 01:18:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1726708720000|2024-09-19 01:18:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726708730000|2024-09-19 01:18:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1726708750000|2024-09-19 01:19:10|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|7
1726708760000|2024-09-19 01:19:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1726708770000|2024-09-19 01:19:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708780000|2024-09-19 01:19:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1726708790000|2024-09-19 01:19:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1726708800000|2024-09-19 01:20:00|656|655|656|655|656.1|655.1|656|655|0
1726708810000|2024-09-19 01:20:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708820000|2024-09-19 01:20:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708830000|2024-09-19 01:20:30|656|655|656|655|656|655|656|655|0
1726708840000|2024-09-19 01:20:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708850000|2024-09-19 01:20:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1726708870000|2024-09-19 01:21:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726708890000|2024-09-19 01:21:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726708900000|2024-09-19 01:21:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726708910000|2024-09-19 01:21:50|656|655|656|655|656.1|655.1|656|655|0
1726708920000|2024-09-19 01:22:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1726708930000|2024-09-19 01:22:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708960000|2024-09-19 01:22:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726708970000|2024-09-19 01:22:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726708980000|2024-09-19 01:23:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1726708990000|2024-09-19 01:23:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709000000|2024-09-19 01:23:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709010000|2024-09-19 01:23:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709020000|2024-09-19 01:23:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709030000|2024-09-19 01:23:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709040000|2024-09-19 01:24:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1726709080000|2024-09-19 01:24:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709090000|2024-09-19 01:24:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|4
1726709100000|2024-09-19 01:25:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709120000|2024-09-19 01:25:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709130000|2024-09-19 01:25:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709140000|2024-09-19 01:25:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709160000|2024-09-19 01:26:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709170000|2024-09-19 01:26:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|0
1726709190000|2024-09-19 01:26:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709200000|2024-09-19 01:26:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726709210000|2024-09-19 01:26:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726709220000|2024-09-19 01:27:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1726709230000|2024-09-19 01:27:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|11
1726709240000|2024-09-19 01:27:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1726709250000|2024-09-19 01:27:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1726709280000|2024-09-19 01:28:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726709290000|2024-09-19 01:28:10|655.6|654.6|655.6|654.6|655.9|654.9|655.5|654.5|0
1726709300000|2024-09-19 01:28:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709310000|2024-09-19 01:28:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709320000|2024-09-19 01:28:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709330000|2024-09-19 01:28:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709340000|2024-09-19 01:29:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726709350000|2024-09-19 01:29:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1726709360000|2024-09-19 01:29:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709370000|2024-09-19 01:29:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1726709400000|2024-09-19 01:30:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|2
1726709410000|2024-09-19 01:30:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709420000|2024-09-19 01:30:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709430000|2024-09-19 01:30:30|||||||||3
1726709480000|2024-09-19 01:31:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709530000|2024-09-19 01:32:10|656|655|656|655|656.1|655.1|656|655|0
1726709540000|2024-09-19 01:32:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726709570000|2024-09-19 01:32:50|656|655|656|655|656.1|655.1|656|655|0
1726709580000|2024-09-19 01:33:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726709590000|2024-09-19 01:33:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709600000|2024-09-19 01:33:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726709610000|2024-09-19 01:33:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1726709620000|2024-09-19 01:33:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|3
1726709630000|2024-09-19 01:33:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1726709640000|2024-09-19 01:34:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726709650000|2024-09-19 01:34:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709660000|2024-09-19 01:34:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709670000|2024-09-19 01:34:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1726709690000|2024-09-19 01:34:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1726709700000|2024-09-19 01:35:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|49
1726709710000|2024-09-19 01:35:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726709720000|2024-09-19 01:35:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1726709740000|2024-09-19 01:35:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|4
1726709750000|2024-09-19 01:35:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726709760000|2024-09-19 01:36:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709770000|2024-09-19 01:36:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709780000|2024-09-19 01:36:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709790000|2024-09-19 01:36:30|||||||||1
1726709800000|2024-09-19 01:36:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1726709820000|2024-09-19 01:37:00|656|655|656|655|656|655|656|655|0
1726709830000|2024-09-19 01:37:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1726709840000|2024-09-19 01:37:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726709850000|2024-09-19 01:37:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726709860000|2024-09-19 01:37:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709890000|2024-09-19 01:38:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709900000|2024-09-19 01:38:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709910000|2024-09-19 01:38:30|656|655|656|655|656|655|656|655|0
1726709920000|2024-09-19 01:38:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726709930000|2024-09-19 01:38:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1726709960000|2024-09-19 01:39:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1726709970000|2024-09-19 01:39:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1726709980000|2024-09-19 01:39:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1726709990000|2024-09-19 01:39:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|5
1726710000000|2024-09-19 01:40:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726710010000|2024-09-19 01:40:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1726710020000|2024-09-19 01:40:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710030000|2024-09-19 01:40:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710040000|2024-09-19 01:40:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710050000|2024-09-19 01:40:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710070000|2024-09-19 01:41:10|655.1|654.1|655|654|655.1|654.1|654.9|653.9|0
1726710080000|2024-09-19 01:41:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1726710090000|2024-09-19 01:41:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1726710130000|2024-09-19 01:42:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1726710150000|2024-09-19 01:42:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1726710170000|2024-09-19 01:42:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1726710180000|2024-09-19 01:43:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1726710190000|2024-09-19 01:43:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1726710200000|2024-09-19 01:43:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|3
1726710220000|2024-09-19 01:43:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710240000|2024-09-19 01:44:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710250000|2024-09-19 01:44:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1726710260000|2024-09-19 01:44:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710280000|2024-09-19 01:44:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710290000|2024-09-19 01:44:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1726710310000|2024-09-19 01:45:10|655|654|655|654|655|654|655|654|0
1726710320000|2024-09-19 01:45:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710330000|2024-09-19 01:45:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710350000|2024-09-19 01:45:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1726710360000|2024-09-19 01:46:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1726710370000|2024-09-19 01:46:10|655|654|655|654|655|654|655|654|0
1726710380000|2024-09-19 01:46:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1726710500000|2024-09-19 01:48:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710510000|2024-09-19 01:48:30|655|654|655|654|655|654|655|654|0
1726710520000|2024-09-19 01:48:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710550000|2024-09-19 01:49:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1726710580000|2024-09-19 01:49:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1726710590000|2024-09-19 01:49:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|13
1726710610000|2024-09-19 01:50:10|654.9|653.9|655|654|655|654|654.9|653.9|0
1726710660000|2024-09-19 01:51:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710700000|2024-09-19 01:51:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1726710710000|2024-09-19 01:51:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710730000|2024-09-19 01:52:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1726710740000|2024-09-19 01:52:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1726710750000|2024-09-19 01:52:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1726710760000|2024-09-19 01:52:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1726710790000|2024-09-19 01:53:10|655.5|654.5|655.3|654.3|655.5|654.5|655.1|654.1|1
1726710810000|2024-09-19 01:53:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1726710820000|2024-09-19 01:53:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1726710840000|2024-09-19 01:54:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1726710850000|2024-09-19 01:54:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1726710860000|2024-09-19 01:54:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1726710870000|2024-09-19 01:54:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710890000|2024-09-19 01:54:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710900000|2024-09-19 01:55:00|655.8|654.8|656|655|656|655|655.8|654.8|0
1726710920000|2024-09-19 01:55:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1726710930000|2024-09-19 01:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726710940000|2024-09-19 01:55:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1726710960000|2024-09-19 01:56:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|3
1726710970000|2024-09-19 01:56:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1726710980000|2024-09-19 01:56:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1726711000000|2024-09-19 01:56:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1726711010000|2024-09-19 01:56:50|656|655|656|655|656|655|656|655|0
1726711020000|2024-09-19 01:57:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726711030000|2024-09-19 01:57:10|656|655|656.1|655.1|656.3|655.3|656|655|0
1726711040000|2024-09-19 01:57:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1726711050000|2024-09-19 01:57:30|656|655|656|655|656|655|656|655|0
1726711060000|2024-09-19 01:57:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1726711080000|2024-09-19 01:58:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1726711110000|2024-09-19 01:58:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1726711140000|2024-09-19 01:59:00|656|655|656|655|656.1|655.1|656|655|1
1726711150000|2024-09-19 01:59:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1726711190000|2024-09-19 01:59:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1726711200000|2024-09-19 02:00:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1726711220000|2024-09-19 02:00:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1726711240000|2024-09-19 02:00:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1726711250000|2024-09-19 02:00:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1726711260000|2024-09-19 02:01:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1726711270000|2024-09-19 02:01:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1726711280000|2024-09-19 02:01:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1726711290000|2024-09-19 02:01:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1726711330000|2024-09-19 02:02:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726711340000|2024-09-19 02:02:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1726711350000|2024-09-19 02:02:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711360000|2024-09-19 02:02:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1726711370000|2024-09-19 02:02:50|657|656|657|656|657.1|656.1|657|656|0
1726711380000|2024-09-19 02:03:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1726711390000|2024-09-19 02:03:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1726711400000|2024-09-19 02:03:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1726711410000|2024-09-19 02:03:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1726711420000|2024-09-19 02:03:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1726711430000|2024-09-19 02:03:50|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1726711440000|2024-09-19 02:04:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1726711450000|2024-09-19 02:04:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1726711460000|2024-09-19 02:04:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711480000|2024-09-19 02:04:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711490000|2024-09-19 02:04:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711500000|2024-09-19 02:05:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711510000|2024-09-19 02:05:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1726711520000|2024-09-19 02:05:20|657|656|656.9|655.9|657|656|656.9|655.9|1
1726711530000|2024-09-19 02:05:30|657|656|657|656|657|656|657|656|0
1726711550000|2024-09-19 02:05:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1726711560000|2024-09-19 02:06:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1726711570000|2024-09-19 02:06:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1726711590000|2024-09-19 02:06:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1726711600000|2024-09-19 02:06:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|1
1726711610000|2024-09-19 02:06:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1726711620000|2024-09-19 02:07:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1726711630000|2024-09-19 02:07:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1726711640000|2024-09-19 02:07:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1726711650000|2024-09-19 02:07:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726711660000|2024-09-19 02:07:40|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|0
1726711670000|2024-09-19 02:07:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1726711680000|2024-09-19 02:08:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1726711690000|2024-09-19 02:08:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711730000|2024-09-19 02:08:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1726711740000|2024-09-19 02:09:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1726711760000|2024-09-19 02:09:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726711770000|2024-09-19 02:09:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1726711780000|2024-09-19 02:09:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726711790000|2024-09-19 02:09:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726711800000|2024-09-19 02:10:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|1
1726711810000|2024-09-19 02:10:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1726711840000|2024-09-19 02:10:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1726711860000|2024-09-19 02:11:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726711870000|2024-09-19 02:11:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711880000|2024-09-19 02:11:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711890000|2024-09-19 02:11:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726711910000|2024-09-19 02:11:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1726711920000|2024-09-19 02:12:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1726711930000|2024-09-19 02:12:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711940000|2024-09-19 02:12:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726711950000|2024-09-19 02:12:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711960000|2024-09-19 02:12:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1726711970000|2024-09-19 02:12:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711980000|2024-09-19 02:13:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726711990000|2024-09-19 02:13:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|2
1726712000000|2024-09-19 02:13:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712010000|2024-09-19 02:13:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1726712020000|2024-09-19 02:13:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712030000|2024-09-19 02:13:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712050000|2024-09-19 02:14:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712070000|2024-09-19 02:14:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1726712080000|2024-09-19 02:14:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712090000|2024-09-19 02:14:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712100000|2024-09-19 02:15:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726712120000|2024-09-19 02:15:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1726712130000|2024-09-19 02:15:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712140000|2024-09-19 02:15:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1726712180000|2024-09-19 02:16:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726712210000|2024-09-19 02:16:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1726712290000|2024-09-19 02:18:10|||||||||1
1726712320000|2024-09-19 02:18:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712330000|2024-09-19 02:18:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1726712350000|2024-09-19 02:19:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1726712370000|2024-09-19 02:19:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|15
1726712400000|2024-09-19 02:20:00|||||||||1
1726712430000|2024-09-19 02:20:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726712440000|2024-09-19 02:20:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726712450000|2024-09-19 02:20:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712520000|2024-09-19 02:22:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712540000|2024-09-19 02:22:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1726712630000|2024-09-19 02:23:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1726712650000|2024-09-19 02:24:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1726712660000|2024-09-19 02:24:20|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1726712690000|2024-09-19 02:24:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1726712700000|2024-09-19 02:25:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1726712710000|2024-09-19 02:25:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726712760000|2024-09-19 02:26:00|658|657|657.9|656.9|658|657|657.9|656.9|2
1726712770000|2024-09-19 02:26:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1726712780000|2024-09-19 02:26:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1726712820000|2024-09-19 02:27:00|||||||||1
1726712860000|2024-09-19 02:27:40|658|657|658|657|658|657|658|657|0
1726712870000|2024-09-19 02:27:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1726712930000|2024-09-19 02:28:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1726712940000|2024-09-19 02:29:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1726712950000|2024-09-19 02:29:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1726712990000|2024-09-19 02:29:50|||||||||15
1726713000000|2024-09-19 02:30:00|658.3|657.3|658.4|657.4|658.6|657.6|658.3|657.3|5
1726713010000|2024-09-19 02:30:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1726713020000|2024-09-19 02:30:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|1
1726713030000|2024-09-19 02:30:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713040000|2024-09-19 02:30:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1726713050000|2024-09-19 02:30:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713060000|2024-09-19 02:31:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713070000|2024-09-19 02:31:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1726713080000|2024-09-19 02:31:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726713090000|2024-09-19 02:31:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1726713100000|2024-09-19 02:31:40|659|658|659|658|659|658|659|658|1
1726713110000|2024-09-19 02:31:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713120000|2024-09-19 02:32:00|659|658|658.6|657.6|659|658|658.6|657.6|0
1726713130000|2024-09-19 02:32:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713140000|2024-09-19 02:32:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713150000|2024-09-19 02:32:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713160000|2024-09-19 02:32:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713170000|2024-09-19 02:32:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713180000|2024-09-19 02:33:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726713190000|2024-09-19 02:33:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726713200000|2024-09-19 02:33:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726713210000|2024-09-19 02:33:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1726713220000|2024-09-19 02:33:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1726713230000|2024-09-19 02:33:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726713250000|2024-09-19 02:34:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726713260000|2024-09-19 02:34:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1726713270000|2024-09-19 02:34:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1726713280000|2024-09-19 02:34:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726713290000|2024-09-19 02:34:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726713300000|2024-09-19 02:35:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|1
1726713310000|2024-09-19 02:35:10|658.6|657.6|658.9|657.9|658.9|657.9|658.5|657.5|0
1726713320000|2024-09-19 02:35:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713340000|2024-09-19 02:35:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713350000|2024-09-19 02:35:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713360000|2024-09-19 02:36:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713370000|2024-09-19 02:36:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1726713380000|2024-09-19 02:36:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726713390000|2024-09-19 02:36:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713420000|2024-09-19 02:37:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726713430000|2024-09-19 02:37:10|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1726713440000|2024-09-19 02:37:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713460000|2024-09-19 02:37:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713470000|2024-09-19 02:37:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726713480000|2024-09-19 02:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713490000|2024-09-19 02:38:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713500000|2024-09-19 02:38:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1726713560000|2024-09-19 02:39:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713580000|2024-09-19 02:39:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726713590000|2024-09-19 02:39:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1726713600000|2024-09-19 02:40:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726713610000|2024-09-19 02:40:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713630000|2024-09-19 02:40:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726713640000|2024-09-19 02:40:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1726713660000|2024-09-19 02:41:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1726713730000|2024-09-19 02:42:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1726713790000|2024-09-19 02:43:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713800000|2024-09-19 02:43:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713810000|2024-09-19 02:43:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1726713820000|2024-09-19 02:43:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713830000|2024-09-19 02:43:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713840000|2024-09-19 02:44:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1726713850000|2024-09-19 02:44:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713860000|2024-09-19 02:44:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726713890000|2024-09-19 02:44:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1726713900000|2024-09-19 02:45:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1726713910000|2024-09-19 02:45:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726713920000|2024-09-19 02:45:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726713940000|2024-09-19 02:45:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1726713950000|2024-09-19 02:45:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726713960000|2024-09-19 02:46:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1726713970000|2024-09-19 02:46:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726713980000|2024-09-19 02:46:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714010000|2024-09-19 02:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1726714060000|2024-09-19 02:47:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714080000|2024-09-19 02:48:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714100000|2024-09-19 02:48:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1726714160000|2024-09-19 02:49:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|3
1726714190000|2024-09-19 02:49:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726714200000|2024-09-19 02:50:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714210000|2024-09-19 02:50:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1726714220000|2024-09-19 02:50:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714230000|2024-09-19 02:50:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714280000|2024-09-19 02:51:20|659|658|659|658|659.1|658.1|659|658|0
1726714300000|2024-09-19 02:51:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726714310000|2024-09-19 02:51:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1726714320000|2024-09-19 02:52:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1726714330000|2024-09-19 02:52:10|659|658|659|658|659|658|658.9|657.9|0
1726714340000|2024-09-19 02:52:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726714360000|2024-09-19 02:52:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1726714370000|2024-09-19 02:52:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1726714430000|2024-09-19 02:53:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726714490000|2024-09-19 02:54:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726714500000|2024-09-19 02:55:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714510000|2024-09-19 02:55:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1726714520000|2024-09-19 02:55:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714540000|2024-09-19 02:55:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714550000|2024-09-19 02:55:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714560000|2024-09-19 02:56:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1726714590000|2024-09-19 02:56:30|659|658|659|658|659|658|659|658|2
1726714600000|2024-09-19 02:56:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|8
1726714610000|2024-09-19 02:56:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1726714620000|2024-09-19 02:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726714660000|2024-09-19 02:57:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726714720000|2024-09-19 02:58:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726714750000|2024-09-19 02:59:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726714770000|2024-09-19 02:59:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726714800000|2024-09-19 03:00:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1726714810000|2024-09-19 03:00:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1726714840000|2024-09-19 03:00:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1726714850000|2024-09-19 03:00:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1726714860000|2024-09-19 03:01:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1726714870000|2024-09-19 03:01:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|38
1726714890000|2024-09-19 03:01:30|||||||||3
1726714910000|2024-09-19 03:01:50|||||||||3
1726714920000|2024-09-19 03:02:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1726714930000|2024-09-19 03:02:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1726714940000|2024-09-19 03:02:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1726714950000|2024-09-19 03:02:30|||||||||1
1726714970000|2024-09-19 03:02:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1726715040000|2024-09-19 03:04:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1726715050000|2024-09-19 03:04:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726715060000|2024-09-19 03:04:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715110000|2024-09-19 03:05:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715130000|2024-09-19 03:05:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715150000|2024-09-19 03:05:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715180000|2024-09-19 03:06:20|||||||||10
1726715220000|2024-09-19 03:07:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1726715240000|2024-09-19 03:07:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1726715250000|2024-09-19 03:07:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715280000|2024-09-19 03:08:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1726715350000|2024-09-19 03:09:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1726715360000|2024-09-19 03:09:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715410000|2024-09-19 03:10:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1726715420000|2024-09-19 03:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715440000|2024-09-19 03:10:40|||||||||1
1726715450000|2024-09-19 03:10:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1726715460000|2024-09-19 03:11:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1726715470000|2024-09-19 03:11:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1726715480000|2024-09-19 03:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1726715490000|2024-09-19 03:11:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1726715580000|2024-09-19 03:13:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1726715590000|2024-09-19 03:13:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1726715600000|2024-09-19 03:13:20|659|658|659|658|659|658|659|658|0
1726715610000|2024-09-19 03:13:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1726715630000|2024-09-19 03:13:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726715640000|2024-09-19 03:14:00|||||||||1
1726715650000|2024-09-19 03:14:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1726715690000|2024-09-19 03:14:50|659|658|659|658|659|658|659|658|1
1726715700000|2024-09-19 03:15:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1726715710000|2024-09-19 03:15:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1726715720000|2024-09-19 03:15:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726715790000|2024-09-19 03:16:30|||||||||1
1726715840000|2024-09-19 03:17:20|659|658|659|658|659|658|658.9|657.9|1
1726715850000|2024-09-19 03:17:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1726715900000|2024-09-19 03:18:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1726715920000|2024-09-19 03:18:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1726715970000|2024-09-19 03:19:30|659|658|659|658|659|658|659|658|0
1726716000000|2024-09-19 03:20:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1726716010000|2024-09-19 03:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726716020000|2024-09-19 03:20:20|659|658|659|658|659|658|659|658|0
1726716030000|2024-09-19 03:20:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1726716060000|2024-09-19 03:21:00|||||||||1
1726716310000|2024-09-19 03:25:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1726716320000|2024-09-19 03:25:20|||||||||6
1726716390000|2024-09-19 03:26:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1726716400000|2024-09-19 03:26:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|4
1726716410000|2024-09-19 03:26:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1726716470000|2024-09-19 03:27:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716490000|2024-09-19 03:28:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1726716510000|2024-09-19 03:28:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1726716550000|2024-09-19 03:29:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716610000|2024-09-19 03:30:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1726716670000|2024-09-19 03:31:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|8
1726716690000|2024-09-19 03:31:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1726716700000|2024-09-19 03:31:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1726716710000|2024-09-19 03:31:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1726716740000|2024-09-19 03:32:20|||||||||1
1726716770000|2024-09-19 03:32:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1726716780000|2024-09-19 03:33:00|||||||||1
1726716790000|2024-09-19 03:33:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|6
1726716800000|2024-09-19 03:33:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1726716820000|2024-09-19 03:33:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1726716830000|2024-09-19 03:33:50|||||||||5
1726716840000|2024-09-19 03:34:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|4
1726716870000|2024-09-19 03:34:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1726716900000|2024-09-19 03:35:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|1
1726716910000|2024-09-19 03:35:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1726716930000|2024-09-19 03:35:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1726716940000|2024-09-19 03:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726716950000|2024-09-19 03:35:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1726716960000|2024-09-19 03:36:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726716970000|2024-09-19 03:36:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1726716990000|2024-09-19 03:36:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1726717000000|2024-09-19 03:36:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1726717020000|2024-09-19 03:37:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726717060000|2024-09-19 03:37:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|6
1726717080000|2024-09-19 03:38:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1726717090000|2024-09-19 03:38:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1726717100000|2024-09-19 03:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1726717110000|2024-09-19 03:38:30|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|13
1726717120000|2024-09-19 03:38:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717130000|2024-09-19 03:38:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717190000|2024-09-19 03:39:50|||||||||2
1726717200000|2024-09-19 03:40:00|||||||||3
1726717220000|2024-09-19 03:40:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1726717280000|2024-09-19 03:41:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1726717290000|2024-09-19 03:41:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717300000|2024-09-19 03:41:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1726717320000|2024-09-19 03:42:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717350000|2024-09-19 03:42:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1726717410000|2024-09-19 03:43:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1726717420000|2024-09-19 03:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717430000|2024-09-19 03:43:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717460000|2024-09-19 03:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717470000|2024-09-19 03:44:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1726717480000|2024-09-19 03:44:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1726717490000|2024-09-19 03:44:50|||||||||3
1726717540000|2024-09-19 03:45:40|660|659|660.1|659.1|660.1|659.1|660|659|3
1726717610000|2024-09-19 03:46:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1726717740000|2024-09-19 03:49:00|||||||||1
1726717750000|2024-09-19 03:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1726717760000|2024-09-19 03:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726717770000|2024-09-19 03:49:30|||||||||5
1726717780000|2024-09-19 03:49:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1726717790000|2024-09-19 03:49:50|||||||||3
1726717820000|2024-09-19 03:50:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1726717860000|2024-09-19 03:51:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1726717900000|2024-09-19 03:51:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1726717930000|2024-09-19 03:52:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|6
1726717940000|2024-09-19 03:52:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726718090000|2024-09-19 03:54:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1726718190000|2024-09-19 03:56:30|||||||||1
1726718280000|2024-09-19 03:58:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718290000|2024-09-19 03:58:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1726718300000|2024-09-19 03:58:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1726718330000|2024-09-19 03:58:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|4
1726718350000|2024-09-19 03:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718390000|2024-09-19 03:59:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1726718400000|2024-09-19 04:00:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|3
1726718420000|2024-09-19 04:00:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1726718450000|2024-09-19 04:00:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1726718480000|2024-09-19 04:01:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1726718490000|2024-09-19 04:01:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1726718550000|2024-09-19 04:02:30|||||||||1
1726718560000|2024-09-19 04:02:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1726718570000|2024-09-19 04:02:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718580000|2024-09-19 04:03:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718590000|2024-09-19 04:03:10|||||||||128
1726718600000|2024-09-19 04:03:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1726718610000|2024-09-19 04:03:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1726718640000|2024-09-19 04:04:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726718660000|2024-09-19 04:04:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718690000|2024-09-19 04:04:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1726718710000|2024-09-19 04:05:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718720000|2024-09-19 04:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1726718730000|2024-09-19 04:05:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718750000|2024-09-19 04:05:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1726718760000|2024-09-19 04:06:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726718770000|2024-09-19 04:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718780000|2024-09-19 04:06:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1726718800000|2024-09-19 04:06:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1726718830000|2024-09-19 04:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726718840000|2024-09-19 04:07:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726718870000|2024-09-19 04:07:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|32
1726718910000|2024-09-19 04:08:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1726718920000|2024-09-19 04:08:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1726718930000|2024-09-19 04:08:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1726718970000|2024-09-19 04:09:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1726718980000|2024-09-19 04:09:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1726718990000|2024-09-19 04:09:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726719020000|2024-09-19 04:10:20|||||||||2
1726719030000|2024-09-19 04:10:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1726719040000|2024-09-19 04:10:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719050000|2024-09-19 04:10:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719070000|2024-09-19 04:11:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719090000|2024-09-19 04:11:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719100000|2024-09-19 04:11:40|||||||||1
1726719290000|2024-09-19 04:14:50|||||||||3
1726719300000|2024-09-19 04:15:00|||||||||2
1726719320000|2024-09-19 04:15:20|||||||||1
1726719590000|2024-09-19 04:19:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1726719600000|2024-09-19 04:20:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726719610000|2024-09-19 04:20:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1726719620000|2024-09-19 04:20:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719630000|2024-09-19 04:20:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719640000|2024-09-19 04:20:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1726719650000|2024-09-19 04:20:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719660000|2024-09-19 04:21:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719720000|2024-09-19 04:22:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1726719840000|2024-09-19 04:24:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726719880000|2024-09-19 04:24:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1726719890000|2024-09-19 04:24:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1726719900000|2024-09-19 04:25:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1726719940000|2024-09-19 04:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1726719990000|2024-09-19 04:26:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726720000000|2024-09-19 04:26:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720030000|2024-09-19 04:27:10|||||||||4
1726720070000|2024-09-19 04:27:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720080000|2024-09-19 04:28:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720090000|2024-09-19 04:28:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720160000|2024-09-19 04:29:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720180000|2024-09-19 04:29:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1726720190000|2024-09-19 04:29:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726720210000|2024-09-19 04:30:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720220000|2024-09-19 04:30:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720230000|2024-09-19 04:30:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720250000|2024-09-19 04:30:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1726720270000|2024-09-19 04:31:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720290000|2024-09-19 04:31:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1726720360000|2024-09-19 04:32:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720370000|2024-09-19 04:32:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720380000|2024-09-19 04:33:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1726720490000|2024-09-19 04:34:50|||||||||2
1726720500000|2024-09-19 04:35:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726720510000|2024-09-19 04:35:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720520000|2024-09-19 04:35:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720550000|2024-09-19 04:35:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720650000|2024-09-19 04:37:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720670000|2024-09-19 04:37:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720700000|2024-09-19 04:38:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720710000|2024-09-19 04:38:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726720720000|2024-09-19 04:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720740000|2024-09-19 04:39:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720760000|2024-09-19 04:39:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720790000|2024-09-19 04:39:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1726720810000|2024-09-19 04:40:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1726720820000|2024-09-19 04:40:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720910000|2024-09-19 04:41:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1726720920000|2024-09-19 04:42:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726720930000|2024-09-19 04:42:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1726720940000|2024-09-19 04:42:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726720950000|2024-09-19 04:42:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1726720960000|2024-09-19 04:42:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726720990000|2024-09-19 04:43:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1726721030000|2024-09-19 04:43:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1726721040000|2024-09-19 04:44:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726721090000|2024-09-19 04:44:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1726721110000|2024-09-19 04:45:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721150000|2024-09-19 04:45:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1726721170000|2024-09-19 04:46:10|||||||||4
1726721180000|2024-09-19 04:46:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721190000|2024-09-19 04:46:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1726721200000|2024-09-19 04:46:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1726721220000|2024-09-19 04:47:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1726721240000|2024-09-19 04:47:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1726721390000|2024-09-19 04:49:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1726721410000|2024-09-19 04:50:10|661|660|661|660|661|660|661|660|0
1726721450000|2024-09-19 04:50:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726721460000|2024-09-19 04:51:00|661|660|661|660|661|660|661|660|0
1726721560000|2024-09-19 04:52:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726721580000|2024-09-19 04:53:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1726721600000|2024-09-19 04:53:20|661|660|661|660|661|660|661|660|0
1726721610000|2024-09-19 04:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726721690000|2024-09-19 04:54:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1726721700000|2024-09-19 04:55:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726721710000|2024-09-19 04:55:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726721730000|2024-09-19 04:55:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1726721740000|2024-09-19 04:55:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721750000|2024-09-19 04:55:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726721760000|2024-09-19 04:56:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1726721770000|2024-09-19 04:56:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726721780000|2024-09-19 04:56:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726721800000|2024-09-19 04:56:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726721860000|2024-09-19 04:57:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1726721920000|2024-09-19 04:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721950000|2024-09-19 04:59:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1726721970000|2024-09-19 04:59:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726721980000|2024-09-19 04:59:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726721990000|2024-09-19 04:59:50|||||||||1
1726722000000|2024-09-19 05:00:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1726722030000|2024-09-19 05:00:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1726722060000|2024-09-19 05:01:00|661|660|661.1|660.1|661.3|660.3|661|660|1
1726722080000|2024-09-19 05:01:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722090000|2024-09-19 05:01:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722100000|2024-09-19 05:01:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722120000|2024-09-19 05:02:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722130000|2024-09-19 05:02:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722250000|2024-09-19 05:04:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1726722260000|2024-09-19 05:04:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1726722270000|2024-09-19 05:04:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1726722290000|2024-09-19 05:04:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1726722300000|2024-09-19 05:05:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1726722350000|2024-09-19 05:05:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1726722400000|2024-09-19 05:06:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1726722420000|2024-09-19 05:07:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1726722430000|2024-09-19 05:07:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722470000|2024-09-19 05:07:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1726722480000|2024-09-19 05:08:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722490000|2024-09-19 05:08:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722520000|2024-09-19 05:08:40|661|660|661|660|661|660|661|660|2
1726722540000|2024-09-19 05:09:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722590000|2024-09-19 05:09:50|||||||||1
1726722600000|2024-09-19 05:10:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722620000|2024-09-19 05:10:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722630000|2024-09-19 05:10:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722640000|2024-09-19 05:10:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722650000|2024-09-19 05:10:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722660000|2024-09-19 05:11:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722670000|2024-09-19 05:11:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722690000|2024-09-19 05:11:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726722700000|2024-09-19 05:11:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722720000|2024-09-19 05:12:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722740000|2024-09-19 05:12:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722760000|2024-09-19 05:12:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1726722770000|2024-09-19 05:12:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1726722780000|2024-09-19 05:13:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1726722790000|2024-09-19 05:13:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726722800000|2024-09-19 05:13:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722860000|2024-09-19 05:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722870000|2024-09-19 05:14:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722910000|2024-09-19 05:15:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1726722930000|2024-09-19 05:15:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722950000|2024-09-19 05:15:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722970000|2024-09-19 05:16:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726722980000|2024-09-19 05:16:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726722990000|2024-09-19 05:16:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723030000|2024-09-19 05:17:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723050000|2024-09-19 05:17:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723080000|2024-09-19 05:18:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1726723120000|2024-09-19 05:18:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1726723140000|2024-09-19 05:19:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1726723150000|2024-09-19 05:19:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1726723160000|2024-09-19 05:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723180000|2024-09-19 05:19:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723190000|2024-09-19 05:19:50|||||||||1
1726723290000|2024-09-19 05:21:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1726723320000|2024-09-19 05:22:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1726723340000|2024-09-19 05:22:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723370000|2024-09-19 05:22:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1726723380000|2024-09-19 05:23:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723400000|2024-09-19 05:23:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1726723450000|2024-09-19 05:24:10|||||||||1
1726723490000|2024-09-19 05:24:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1726723530000|2024-09-19 05:25:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723560000|2024-09-19 05:26:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723570000|2024-09-19 05:26:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1726723600000|2024-09-19 05:26:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1726723610000|2024-09-19 05:26:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1726723620000|2024-09-19 05:27:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723630000|2024-09-19 05:27:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723700000|2024-09-19 05:28:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726723770000|2024-09-19 05:29:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1726723780000|2024-09-19 05:29:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723790000|2024-09-19 05:29:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1726723800000|2024-09-19 05:30:00|661.5|660.5|661.5|660.5|661.8|660.8|661.4|660.4|9
1726723810000|2024-09-19 05:30:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1726723820000|2024-09-19 05:30:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723840000|2024-09-19 05:30:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|2
1726723860000|2024-09-19 05:31:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726723870000|2024-09-19 05:31:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1726723890000|2024-09-19 05:31:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1726723900000|2024-09-19 05:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1726723910000|2024-09-19 05:31:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1726723920000|2024-09-19 05:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726723940000|2024-09-19 05:32:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726723980000|2024-09-19 05:33:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724030000|2024-09-19 05:33:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724100000|2024-09-19 05:35:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|218
1726724110000|2024-09-19 05:35:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1726724120000|2024-09-19 05:35:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1726724130000|2024-09-19 05:35:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1726724140000|2024-09-19 05:35:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724170000|2024-09-19 05:36:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1726724200000|2024-09-19 05:36:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1726724220000|2024-09-19 05:37:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1726724230000|2024-09-19 05:37:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1726724240000|2024-09-19 05:37:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1726724250000|2024-09-19 05:37:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724270000|2024-09-19 05:37:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1726724280000|2024-09-19 05:38:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726724290000|2024-09-19 05:38:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1726724300000|2024-09-19 05:38:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1726724390000|2024-09-19 05:39:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1726724400000|2024-09-19 05:40:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1726724410000|2024-09-19 05:40:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1726724420000|2024-09-19 05:40:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1726724430000|2024-09-19 05:40:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1726724440000|2024-09-19 05:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1726724450000|2024-09-19 05:40:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1726724460000|2024-09-19 05:41:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|2
1726724470000|2024-09-19 05:41:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726724520000|2024-09-19 05:42:00|||||||||7
1726724530000|2024-09-19 05:42:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1726724550000|2024-09-19 05:42:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1726724560000|2024-09-19 05:42:40|||||||||235
1726724690000|2024-09-19 05:44:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1726724700000|2024-09-19 05:45:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1726724710000|2024-09-19 05:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724770000|2024-09-19 05:46:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1726724800000|2024-09-19 05:46:40|662|661|662|661|662|661|662|661|3
1726724820000|2024-09-19 05:47:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1726724830000|2024-09-19 05:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726724840000|2024-09-19 05:47:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1726724850000|2024-09-19 05:47:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|1
1726724860000|2024-09-19 05:47:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724870000|2024-09-19 05:47:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1726724910000|2024-09-19 05:48:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1726724920000|2024-09-19 05:48:40|661.9|660.9|662|661|662|661|661.9|660.9|2
1726724930000|2024-09-19 05:48:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726724950000|2024-09-19 05:49:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1726725020000|2024-09-19 05:50:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1726725070000|2024-09-19 05:51:10|||||||||1
1726725080000|2024-09-19 05:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1726725110000|2024-09-19 05:51:50|662|661|662|661|662.1|661.1|662|661|1
1726725120000|2024-09-19 05:52:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1726725130000|2024-09-19 05:52:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726725150000|2024-09-19 05:52:30|662|661|662|661|662|661|662|661|0
1726725160000|2024-09-19 05:52:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1726725170000|2024-09-19 05:52:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726725180000|2024-09-19 05:53:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1726725190000|2024-09-19 05:53:10|662|661|662|661|662|661|662|661|0
1726725220000|2024-09-19 05:53:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726725240000|2024-09-19 05:54:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1726725250000|2024-09-19 05:54:10|||||||||1
1726725290000|2024-09-19 05:54:50|||||||||1
1726725380000|2024-09-19 05:56:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1726725400000|2024-09-19 05:56:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1726725410000|2024-09-19 05:56:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1726725420000|2024-09-19 05:57:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1726725430000|2024-09-19 05:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726725440000|2024-09-19 05:57:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1726725450000|2024-09-19 05:57:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1726725460000|2024-09-19 05:57:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726725600000|2024-09-19 06:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1726725610000|2024-09-19 06:00:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1726725620000|2024-09-19 06:00:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|0
1726725630000|2024-09-19 06:00:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1726725650000|2024-09-19 06:00:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1726725680000|2024-09-19 06:01:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1726725710000|2024-09-19 06:01:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1726725730000|2024-09-19 06:02:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726725750000|2024-09-19 06:02:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1726725780000|2024-09-19 06:03:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1726725790000|2024-09-19 06:03:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1726725800000|2024-09-19 06:03:20|663|662|663|662|663|662|663|662|1
1726725820000|2024-09-19 06:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1726725850000|2024-09-19 06:04:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1726725900000|2024-09-19 06:05:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1726725910000|2024-09-19 06:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|95
1726725920000|2024-09-19 06:05:20|||||||||40
1726725930000|2024-09-19 06:05:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|50
1726725950000|2024-09-19 06:05:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1726725960000|2024-09-19 06:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1726725970000|2024-09-19 06:06:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1726725980000|2024-09-19 06:06:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1726725990000|2024-09-19 06:06:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1726726000000|2024-09-19 06:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726010000|2024-09-19 06:06:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1726726020000|2024-09-19 06:07:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1726726040000|2024-09-19 06:07:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1726726050000|2024-09-19 06:07:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1726726060000|2024-09-19 06:07:40|||||||||11
1726726100000|2024-09-19 06:08:20|||||||||3
1726726110000|2024-09-19 06:08:30|664|663|664|663|664|663|664|663|1
1726726120000|2024-09-19 06:08:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1726726130000|2024-09-19 06:08:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1726726160000|2024-09-19 06:09:20|||||||||1
1726726190000|2024-09-19 06:09:50|||||||||20
1726726240000|2024-09-19 06:10:40|664|663|664.1|663.1|664.1|663.1|664|663|14
1726726250000|2024-09-19 06:10:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1726726270000|2024-09-19 06:11:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1726726280000|2024-09-19 06:11:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1726726300000|2024-09-19 06:11:40|||||||||10
1726726310000|2024-09-19 06:11:50|||||||||3
1726726320000|2024-09-19 06:12:00|||||||||1
1726726330000|2024-09-19 06:12:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726420000|2024-09-19 06:13:40|||||||||2
1726726460000|2024-09-19 06:14:20|||||||||5
1726726490000|2024-09-19 06:14:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1726726500000|2024-09-19 06:15:00|||||||||3
1726726510000|2024-09-19 06:15:10|||||||||6
1726726520000|2024-09-19 06:15:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1726726540000|2024-09-19 06:15:40|||||||||4
1726726560000|2024-09-19 06:16:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|5
1726726590000|2024-09-19 06:16:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1726726600000|2024-09-19 06:16:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1726726610000|2024-09-19 06:16:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726726620000|2024-09-19 06:17:00|||||||||3
1726726670000|2024-09-19 06:17:50|||||||||2
1726726870000|2024-09-19 06:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1726726900000|2024-09-19 06:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1726726910000|2024-09-19 06:21:50|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|5
1726727000000|2024-09-19 06:23:20|||||||||8
1726727010000|2024-09-19 06:23:30|||||||||1
1726727020000|2024-09-19 06:23:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1726727030000|2024-09-19 06:23:50|||||||||67
1726727060000|2024-09-19 06:24:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1726727080000|2024-09-19 06:24:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1726727110000|2024-09-19 06:25:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1726727120000|2024-09-19 06:25:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1726727170000|2024-09-19 06:26:10|||||||||3
1726727180000|2024-09-19 06:26:20|||||||||24
1726727190000|2024-09-19 06:26:30|||||||||2
1726727200000|2024-09-19 06:26:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726727210000|2024-09-19 06:26:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1726727220000|2024-09-19 06:27:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726727230000|2024-09-19 06:27:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1726727250000|2024-09-19 06:27:30|||||||||1
1726727270000|2024-09-19 06:27:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|34
1726727280000|2024-09-19 06:28:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726727300000|2024-09-19 06:28:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1726727310000|2024-09-19 06:28:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1726727320000|2024-09-19 06:28:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727340000|2024-09-19 06:29:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1726727350000|2024-09-19 06:29:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1726727360000|2024-09-19 06:29:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1726727390000|2024-09-19 06:29:50|||||||||2
1726727440000|2024-09-19 06:30:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1726727450000|2024-09-19 06:30:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1726727470000|2024-09-19 06:31:10|664|663|663.9|662.9|664|663|663.9|662.9|4
1726727480000|2024-09-19 06:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1726727490000|2024-09-19 06:31:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1726727500000|2024-09-19 06:31:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1726727510000|2024-09-19 06:31:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1726727520000|2024-09-19 06:32:00|664|663|664.1|663.1|664.1|663.1|664|663|17
1726727530000|2024-09-19 06:32:10|664|663|664|663|664.1|663.1|663.9|662.9|4
1726727540000|2024-09-19 06:32:20|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|1
1726727550000|2024-09-19 06:32:30|664|663|664.1|663.1|664.1|663.1|664|663|2
1726727560000|2024-09-19 06:32:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1726727570000|2024-09-19 06:32:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727580000|2024-09-19 06:33:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1726727590000|2024-09-19 06:33:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727630000|2024-09-19 06:33:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1726727640000|2024-09-19 06:34:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1726727650000|2024-09-19 06:34:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727660000|2024-09-19 06:34:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1726727670000|2024-09-19 06:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727680000|2024-09-19 06:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1726727700000|2024-09-19 06:35:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726727720000|2024-09-19 06:35:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726727730000|2024-09-19 06:35:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|102
1726727740000|2024-09-19 06:35:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726727750000|2024-09-19 06:35:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726727760000|2024-09-19 06:36:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|12
1726727800000|2024-09-19 06:36:40|||||||||3
1726727850000|2024-09-19 06:37:30|||||||||1
1726727910000|2024-09-19 06:38:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1726727920000|2024-09-19 06:38:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1726727930000|2024-09-19 06:38:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1726727940000|2024-09-19 06:39:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726727950000|2024-09-19 06:39:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|1
1726727960000|2024-09-19 06:39:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1726727970000|2024-09-19 06:39:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1726727980000|2024-09-19 06:39:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1726727990000|2024-09-19 06:39:50|||||||||13
1726728000000|2024-09-19 06:40:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1726728010000|2024-09-19 06:40:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726728020000|2024-09-19 06:40:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1726728090000|2024-09-19 06:41:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|64
1726728100000|2024-09-19 06:41:40|||||||||3
1726728140000|2024-09-19 06:42:20|||||||||20
1726728150000|2024-09-19 06:42:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1726728160000|2024-09-19 06:42:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1726728170000|2024-09-19 06:42:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726728180000|2024-09-19 06:43:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1726728190000|2024-09-19 06:43:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726728200000|2024-09-19 06:43:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|12
1726728210000|2024-09-19 06:43:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1726728250000|2024-09-19 06:44:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1726728280000|2024-09-19 06:44:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|15
1726728300000|2024-09-19 06:45:00|||||||||2
1726728310000|2024-09-19 06:45:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|25
1726728320000|2024-09-19 06:45:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1726728360000|2024-09-19 06:46:00|||||||||21
1726728370000|2024-09-19 06:46:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1726728390000|2024-09-19 06:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1726728400000|2024-09-19 06:46:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726728410000|2024-09-19 06:46:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|17
1726728420000|2024-09-19 06:47:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1726728430000|2024-09-19 06:47:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1726728440000|2024-09-19 06:47:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|18
1726728460000|2024-09-19 06:47:40|||||||||1
1726728470000|2024-09-19 06:47:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1726728480000|2024-09-19 06:48:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726728490000|2024-09-19 06:48:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726728550000|2024-09-19 06:49:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1726728580000|2024-09-19 06:49:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1726728600000|2024-09-19 06:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1726728660000|2024-09-19 06:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726728670000|2024-09-19 06:51:10|||||||||7
1726728700000|2024-09-19 06:51:40|||||||||4
1726728710000|2024-09-19 06:51:50|||||||||8
1726728720000|2024-09-19 06:52:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1726728750000|2024-09-19 06:52:30|||||||||9
1726728760000|2024-09-19 06:52:40|||||||||2
1726728810000|2024-09-19 06:53:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1726728840000|2024-09-19 06:54:00|||||||||205
1726728850000|2024-09-19 06:54:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1726728880000|2024-09-19 06:54:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|24
1726728890000|2024-09-19 06:54:50|664|663|664|663|664|663|664|663|1
1726728900000|2024-09-19 06:55:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1726728920000|2024-09-19 06:55:20|||||||||1
1726728930000|2024-09-19 06:55:30|664.1|663.1|664|663|664.1|663.1|664|663|1
1726728940000|2024-09-19 06:55:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726728970000|2024-09-19 06:56:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1726728980000|2024-09-19 06:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1726728990000|2024-09-19 06:56:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726729000000|2024-09-19 06:56:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1726729020000|2024-09-19 06:57:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1726729030000|2024-09-19 06:57:10|||||||||6
1726729050000|2024-09-19 06:57:30|||||||||3
1726729060000|2024-09-19 06:57:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|159
1726729080000|2024-09-19 06:58:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1726729120000|2024-09-19 06:58:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726729150000|2024-09-19 06:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|11
1726729160000|2024-09-19 06:59:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1726729170000|2024-09-19 06:59:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1726729180000|2024-09-19 06:59:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1726729190000|2024-09-19 06:59:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726729200000|2024-09-19 07:00:00|664.6|663.6|665.1|664.1|665.4|664.4|664.6|663.6|37
1726729210000|2024-09-19 07:00:10|665|664|665.1|664.1|665.1|664.1|665|664|13
1726729220000|2024-09-19 07:00:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1726729230000|2024-09-19 07:00:30|||||||||39
1726729240000|2024-09-19 07:00:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1726729250000|2024-09-19 07:00:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|47
1726729260000|2024-09-19 07:01:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|39
1726729270000|2024-09-19 07:01:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1726729280000|2024-09-19 07:01:20|||||||||4
1726729290000|2024-09-19 07:01:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|42
1726729300000|2024-09-19 07:01:40|||||||||5
1726729310000|2024-09-19 07:01:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|8
1726729320000|2024-09-19 07:02:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1726729330000|2024-09-19 07:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|25
1726729350000|2024-09-19 07:02:30|||||||||8
1726729360000|2024-09-19 07:02:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1726729390000|2024-09-19 07:03:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|22
1726729400000|2024-09-19 07:03:20|||||||||2
1726729410000|2024-09-19 07:03:30|||||||||4
1726729420000|2024-09-19 07:03:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|16
1726729440000|2024-09-19 07:04:00|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|43
1726729450000|2024-09-19 07:04:10|||||||||1
1726729460000|2024-09-19 07:04:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|15
1726729470000|2024-09-19 07:04:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726729480000|2024-09-19 07:04:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|11
1726729500000|2024-09-19 07:05:00|||||||||2
1726729510000|2024-09-19 07:05:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|62
1726729520000|2024-09-19 07:05:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|21
1726729530000|2024-09-19 07:05:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|20
1726729540000|2024-09-19 07:05:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|23
1726729550000|2024-09-19 07:05:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726729560000|2024-09-19 07:06:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1726729570000|2024-09-19 07:06:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1726729580000|2024-09-19 07:06:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|36
1726729600000|2024-09-19 07:06:40|||||||||4
1726729620000|2024-09-19 07:07:00|||||||||3
1726729630000|2024-09-19 07:07:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1726729640000|2024-09-19 07:07:20|||||||||1
1726729650000|2024-09-19 07:07:30|||||||||1
1726729660000|2024-09-19 07:07:40|||||||||3
1726729680000|2024-09-19 07:08:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1726729690000|2024-09-19 07:08:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|28
1726729700000|2024-09-19 07:08:20|||||||||1
1726729710000|2024-09-19 07:08:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1726729730000|2024-09-19 07:08:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|7
1726729750000|2024-09-19 07:09:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1726729760000|2024-09-19 07:09:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|6
1726729770000|2024-09-19 07:09:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726729780000|2024-09-19 07:09:40|||||||||4
1726729790000|2024-09-19 07:09:50|||||||||5
1726729800000|2024-09-19 07:10:00|||||||||1
1726729840000|2024-09-19 07:10:40|||||||||1
1726729850000|2024-09-19 07:10:50|||||||||1
1726729860000|2024-09-19 07:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1726729900000|2024-09-19 07:11:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|31
1726729910000|2024-09-19 07:11:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1726729920000|2024-09-19 07:12:00|||||||||2
1726729930000|2024-09-19 07:12:10|||||||||5
1726729940000|2024-09-19 07:12:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1726729950000|2024-09-19 07:12:30|||||||||1
1726729960000|2024-09-19 07:12:40|||||||||1
1726729970000|2024-09-19 07:12:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1726729980000|2024-09-19 07:13:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|6
1726729990000|2024-09-19 07:13:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1726730000000|2024-09-19 07:13:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726730010000|2024-09-19 07:13:30|||||||||1
1726730020000|2024-09-19 07:13:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|33
1726730030000|2024-09-19 07:13:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|11
1726730040000|2024-09-19 07:14:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1726730050000|2024-09-19 07:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1726730080000|2024-09-19 07:14:40|||||||||2
1726730090000|2024-09-19 07:14:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726730140000|2024-09-19 07:15:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1726730150000|2024-09-19 07:15:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|37
1726730180000|2024-09-19 07:16:20|||||||||7
1726730190000|2024-09-19 07:16:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1726730200000|2024-09-19 07:16:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|36
1726730210000|2024-09-19 07:16:50|||||||||7
1726730220000|2024-09-19 07:17:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1726730230000|2024-09-19 07:17:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1726730240000|2024-09-19 07:17:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1726730250000|2024-09-19 07:17:30|||||||||4
1726730260000|2024-09-19 07:17:40|||||||||9
1726730270000|2024-09-19 07:17:50|||||||||1
1726730280000|2024-09-19 07:18:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1726730290000|2024-09-19 07:18:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|12
1726730320000|2024-09-19 07:18:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1726730330000|2024-09-19 07:18:50|||||||||5
1726730360000|2024-09-19 07:19:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726730370000|2024-09-19 07:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1726730400000|2024-09-19 07:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1726730410000|2024-09-19 07:20:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726730440000|2024-09-19 07:20:40|||||||||27
1726730460000|2024-09-19 07:21:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726730500000|2024-09-19 07:21:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|22
1726730510000|2024-09-19 07:21:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|32
1726730520000|2024-09-19 07:22:00|||||||||5
1726730570000|2024-09-19 07:22:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|86
1726730600000|2024-09-19 07:23:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1726730630000|2024-09-19 07:23:50|||||||||70
1726730640000|2024-09-19 07:24:00|664.3|663.3|664.5|663.5|664.6|663.6|664.3|663.3|16
1726730650000|2024-09-19 07:24:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1726730670000|2024-09-19 07:24:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1726730690000|2024-09-19 07:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726730700000|2024-09-19 07:25:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|68
1726730710000|2024-09-19 07:25:10|||||||||2
1726730720000|2024-09-19 07:25:20|||||||||1
1726730730000|2024-09-19 07:25:30|||||||||3
1726730740000|2024-09-19 07:25:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|46
1726730750000|2024-09-19 07:25:50|||||||||1
1726730760000|2024-09-19 07:26:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|76
1726730770000|2024-09-19 07:26:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1726730780000|2024-09-19 07:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1726730790000|2024-09-19 07:26:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|76
1726730800000|2024-09-19 07:26:40|||||||||11
1726730830000|2024-09-19 07:27:10|||||||||3
1726730850000|2024-09-19 07:27:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|10
1726730860000|2024-09-19 07:27:40|||||||||4
1726730870000|2024-09-19 07:27:50|||||||||24
1726730890000|2024-09-19 07:28:10|||||||||1
1726730900000|2024-09-19 07:28:20|||||||||6
1726730920000|2024-09-19 07:28:40|||||||||3
1726730930000|2024-09-19 07:28:50|||||||||19
1726730940000|2024-09-19 07:29:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|13
1726730950000|2024-09-19 07:29:10|||||||||1
1726730960000|2024-09-19 07:29:20|665|664|665.1|664.1|665.1|664.1|665|664|9
1726730970000|2024-09-19 07:29:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|24
1726730980000|2024-09-19 07:29:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|7
1726730990000|2024-09-19 07:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1726731000000|2024-09-19 07:30:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1726731010000|2024-09-19 07:30:10|||||||||7
1726731020000|2024-09-19 07:30:20|||||||||17
1726731030000|2024-09-19 07:30:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|44
1726731040000|2024-09-19 07:30:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|22
1726731050000|2024-09-19 07:30:50|||||||||21
1726731060000|2024-09-19 07:31:00|||||||||9
1726731070000|2024-09-19 07:31:10|||||||||16
1726731080000|2024-09-19 07:31:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|15
1726731090000|2024-09-19 07:31:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|20
1726731100000|2024-09-19 07:31:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|18
1726731110000|2024-09-19 07:31:50|||||||||7
1726731120000|2024-09-19 07:32:00|||||||||14
1726731130000|2024-09-19 07:32:10|||||||||15
1726731140000|2024-09-19 07:32:20|||||||||8
1726731150000|2024-09-19 07:32:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|25
1726731160000|2024-09-19 07:32:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|23
1726731170000|2024-09-19 07:32:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|10
1726731180000|2024-09-19 07:33:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|23
1726731190000|2024-09-19 07:33:10|||||||||15
1726731200000|2024-09-19 07:33:20|||||||||200
1726731210000|2024-09-19 07:33:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|235
1726731220000|2024-09-19 07:33:40|||||||||15
1726731230000|2024-09-19 07:33:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1726731240000|2024-09-19 07:34:00|||||||||15
1726731250000|2024-09-19 07:34:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|20
1726731260000|2024-09-19 07:34:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|79
1726731270000|2024-09-19 07:34:30|665.8|664.8|665.9|664.9|666|665|665.8|664.8|18
1726731280000|2024-09-19 07:34:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|23
1726731290000|2024-09-19 07:34:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|20
1726731300000|2024-09-19 07:35:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|105
1726731310000|2024-09-19 07:35:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726731330000|2024-09-19 07:35:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1726731340000|2024-09-19 07:35:40|||||||||14
1726731350000|2024-09-19 07:35:50|||||||||10
1726731360000|2024-09-19 07:36:00|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|167
1726731370000|2024-09-19 07:36:10|||||||||18
1726731380000|2024-09-19 07:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|48
1726731390000|2024-09-19 07:36:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|38
1726731400000|2024-09-19 07:36:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|14
1726731410000|2024-09-19 07:36:50|||||||||22
1726731420000|2024-09-19 07:37:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726731430000|2024-09-19 07:37:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|24
1726731440000|2024-09-19 07:37:20|||||||||4
1726731450000|2024-09-19 07:37:30|||||||||24
1726731460000|2024-09-19 07:37:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726731470000|2024-09-19 07:37:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|23
1726731480000|2024-09-19 07:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|39
1726731500000|2024-09-19 07:38:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|142
1726731510000|2024-09-19 07:38:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726731520000|2024-09-19 07:38:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|28
1726731530000|2024-09-19 07:38:50|||||||||2
1726731540000|2024-09-19 07:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|341
1726731550000|2024-09-19 07:39:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|31
1726731560000|2024-09-19 07:39:20|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1726731570000|2024-09-19 07:39:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1726731580000|2024-09-19 07:39:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1726731590000|2024-09-19 07:39:50|||||||||34
1726731600000|2024-09-19 07:40:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|8
1726731620000|2024-09-19 07:40:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|334
1726731630000|2024-09-19 07:40:30|||||||||1
1726731640000|2024-09-19 07:40:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|67
1726731650000|2024-09-19 07:40:50|||||||||1
1726731670000|2024-09-19 07:41:10|||||||||1
1726731690000|2024-09-19 07:41:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726731700000|2024-09-19 07:41:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1726731710000|2024-09-19 07:41:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1726731720000|2024-09-19 07:42:00|666|665|666|665|666|665|666|665|1
1726731730000|2024-09-19 07:42:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1726731750000|2024-09-19 07:42:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1726731760000|2024-09-19 07:42:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726731770000|2024-09-19 07:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1726731780000|2024-09-19 07:43:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1726731790000|2024-09-19 07:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726731800000|2024-09-19 07:43:20|||||||||2
1726731820000|2024-09-19 07:43:40|||||||||4
1726731830000|2024-09-19 07:43:50|||||||||1
1726731840000|2024-09-19 07:44:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1726731850000|2024-09-19 07:44:10|||||||||1
1726731860000|2024-09-19 07:44:20|||||||||3
1726731870000|2024-09-19 07:44:30|666|665|665.9|664.9|666|665|665.9|664.9|3
1726731880000|2024-09-19 07:44:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1726731900000|2024-09-19 07:45:00|||||||||4
1726731910000|2024-09-19 07:45:10|||||||||11
1726731920000|2024-09-19 07:45:20|666|665|666.1|665.1|666.1|665.1|666|665|3
1726731930000|2024-09-19 07:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|14
1726731940000|2024-09-19 07:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|290
1726731950000|2024-09-19 07:45:50|||||||||40
1726731960000|2024-09-19 07:46:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1726731970000|2024-09-19 07:46:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|285
1726731990000|2024-09-19 07:46:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1726732000000|2024-09-19 07:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|41
1726732010000|2024-09-19 07:46:50|||||||||2
1726732020000|2024-09-19 07:47:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726732040000|2024-09-19 07:47:20|||||||||1
1726732050000|2024-09-19 07:47:30|||||||||1
1726732070000|2024-09-19 07:47:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|58
1726732080000|2024-09-19 07:48:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|24
1726732090000|2024-09-19 07:48:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|228
1726732100000|2024-09-19 07:48:20|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|146
1726732110000|2024-09-19 07:48:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1726732120000|2024-09-19 07:48:40|||||||||2
1726732130000|2024-09-19 07:48:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|11
1726732140000|2024-09-19 07:49:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726732150000|2024-09-19 07:49:10|||||||||3
1726732160000|2024-09-19 07:49:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|106
1726732170000|2024-09-19 07:49:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726732180000|2024-09-19 07:49:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1726732190000|2024-09-19 07:49:50|||||||||115
1726732200000|2024-09-19 07:50:00|||||||||2
1726732210000|2024-09-19 07:50:10|||||||||2
1726732220000|2024-09-19 07:50:20|||||||||48
1726732230000|2024-09-19 07:50:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1726732250000|2024-09-19 07:50:50|||||||||2
1726732270000|2024-09-19 07:51:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1726732280000|2024-09-19 07:51:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|40
1726732300000|2024-09-19 07:51:40|||||||||2
1726732320000|2024-09-19 07:52:00|||||||||1
1726732340000|2024-09-19 07:52:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|11
1726732350000|2024-09-19 07:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|56
1726732360000|2024-09-19 07:52:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|3
1726732370000|2024-09-19 07:52:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726732380000|2024-09-19 07:53:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1726732390000|2024-09-19 07:53:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726732400000|2024-09-19 07:53:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|13
1726732410000|2024-09-19 07:53:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1726732430000|2024-09-19 07:53:50|||||||||26
1726732440000|2024-09-19 07:54:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|16
1726732450000|2024-09-19 07:54:10|||||||||6
1726732460000|2024-09-19 07:54:20|||||||||1
1726732470000|2024-09-19 07:54:30|||||||||1
1726732480000|2024-09-19 07:54:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|56
1726732490000|2024-09-19 07:54:50|||||||||14
1726732500000|2024-09-19 07:55:00|||||||||32
1726732510000|2024-09-19 07:55:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|34
1726732520000|2024-09-19 07:55:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|5
1726732530000|2024-09-19 07:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726732540000|2024-09-19 07:55:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726732550000|2024-09-19 07:55:50|||||||||1
1726732560000|2024-09-19 07:56:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1726732570000|2024-09-19 07:56:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1726732580000|2024-09-19 07:56:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1726732590000|2024-09-19 07:56:30|||||||||1
1726732600000|2024-09-19 07:56:40|||||||||4
1726732610000|2024-09-19 07:56:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1726732630000|2024-09-19 07:57:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1726732640000|2024-09-19 07:57:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1726732650000|2024-09-19 07:57:30|||||||||3
1726732670000|2024-09-19 07:57:50|||||||||3
1726732680000|2024-09-19 07:58:00|||||||||69
1726732690000|2024-09-19 07:58:10|||||||||6
1726732700000|2024-09-19 07:58:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726732720000|2024-09-19 07:58:40|||||||||1
1726732730000|2024-09-19 07:58:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1726732740000|2024-09-19 07:59:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1726732760000|2024-09-19 07:59:20|||||||||2
1726732770000|2024-09-19 07:59:30|||||||||3
1726732780000|2024-09-19 07:59:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|29
1726732790000|2024-09-19 07:59:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1726732800000|2024-09-19 08:00:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|81
1726732810000|2024-09-19 08:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|13
1726732820000|2024-09-19 08:00:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1726732830000|2024-09-19 08:00:30|||||||||3
1726732840000|2024-09-19 08:00:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|36
1726732850000|2024-09-19 08:00:50|||||||||9
1726732860000|2024-09-19 08:01:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|145
1726732870000|2024-09-19 08:01:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|58
1726732880000|2024-09-19 08:01:20|||||||||11
1726732890000|2024-09-19 08:01:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|130
1726732900000|2024-09-19 08:01:40|||||||||14
1726732910000|2024-09-19 08:01:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|20
1726732920000|2024-09-19 08:02:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726732930000|2024-09-19 08:02:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|28
1726732940000|2024-09-19 08:02:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|33
1726732950000|2024-09-19 08:02:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1726732960000|2024-09-19 08:02:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726732970000|2024-09-19 08:02:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726732980000|2024-09-19 08:03:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1726732990000|2024-09-19 08:03:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1726733000000|2024-09-19 08:03:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|20
1726733020000|2024-09-19 08:03:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|39
1726733030000|2024-09-19 08:03:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|36
1726733040000|2024-09-19 08:04:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1726733050000|2024-09-19 08:04:10|||||||||11
1726733060000|2024-09-19 08:04:20|||||||||29
1726733070000|2024-09-19 08:04:30|||||||||6
1726733080000|2024-09-19 08:04:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|22
1726733090000|2024-09-19 08:04:50|||||||||33
1726733100000|2024-09-19 08:05:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|28
1726733110000|2024-09-19 08:05:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1726733120000|2024-09-19 08:05:20|||||||||13
1726733130000|2024-09-19 08:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1726733140000|2024-09-19 08:05:40|||||||||9
1726733150000|2024-09-19 08:05:50|||||||||3
1726733160000|2024-09-19 08:06:00|||||||||10
1726733170000|2024-09-19 08:06:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|13
1726733180000|2024-09-19 08:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1726733190000|2024-09-19 08:06:30|||||||||2
1726733200000|2024-09-19 08:06:40|||||||||30
1726733220000|2024-09-19 08:07:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1726733230000|2024-09-19 08:07:10|||||||||72
1726733240000|2024-09-19 08:07:20|||||||||6
1726733250000|2024-09-19 08:07:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|29
1726733260000|2024-09-19 08:07:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726733270000|2024-09-19 08:07:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|397
1726733280000|2024-09-19 08:08:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|97
1726733300000|2024-09-19 08:08:20|||||||||8
1726733310000|2024-09-19 08:08:30|||||||||6
1726733320000|2024-09-19 08:08:40|||||||||1
1726733340000|2024-09-19 08:09:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1726733350000|2024-09-19 08:09:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|12
1726733360000|2024-09-19 08:09:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|7
1726733370000|2024-09-19 08:09:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1726733380000|2024-09-19 08:09:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726733390000|2024-09-19 08:09:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1726733400000|2024-09-19 08:10:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|15
1726733410000|2024-09-19 08:10:10|666|665|666.1|665.1|666.1|665.1|666|665|11
1726733420000|2024-09-19 08:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|55
1726733430000|2024-09-19 08:10:30|||||||||16
1726733440000|2024-09-19 08:10:40|||||||||5
1726733450000|2024-09-19 08:10:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|24
1726733460000|2024-09-19 08:11:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1726733470000|2024-09-19 08:11:10|||||||||1
1726733490000|2024-09-19 08:11:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1726733500000|2024-09-19 08:11:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|10
1726733510000|2024-09-19 08:11:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726733520000|2024-09-19 08:12:00|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|12
1726733540000|2024-09-19 08:12:20|667|666|667|666|667|666|666.9|665.9|11
1726733550000|2024-09-19 08:12:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|13
1726733560000|2024-09-19 08:12:40|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|39
1726733570000|2024-09-19 08:12:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|54
1726733580000|2024-09-19 08:13:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|11
1726733590000|2024-09-19 08:13:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|38
1726733600000|2024-09-19 08:13:20|||||||||20
1726733610000|2024-09-19 08:13:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1726733620000|2024-09-19 08:13:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|5
1726733640000|2024-09-19 08:14:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|20
1726733670000|2024-09-19 08:14:30|||||||||2
1726733680000|2024-09-19 08:14:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1726733690000|2024-09-19 08:14:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|11
1726733700000|2024-09-19 08:15:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1726733710000|2024-09-19 08:15:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1726733720000|2024-09-19 08:15:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|28
1726733730000|2024-09-19 08:15:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|16
1726733740000|2024-09-19 08:15:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726733750000|2024-09-19 08:15:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|14
1726733760000|2024-09-19 08:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|45
1726733770000|2024-09-19 08:16:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|9
1726733780000|2024-09-19 08:16:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1726733790000|2024-09-19 08:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1726733800000|2024-09-19 08:16:40|||||||||21
1726733820000|2024-09-19 08:17:00|||||||||14
1726733830000|2024-09-19 08:17:10|||||||||1
1726733840000|2024-09-19 08:17:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|54
1726733850000|2024-09-19 08:17:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|27
1726733860000|2024-09-19 08:17:40|||||||||19
1726733880000|2024-09-19 08:18:00|||||||||1
1726733890000|2024-09-19 08:18:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|32
1726733920000|2024-09-19 08:18:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|13
1726733930000|2024-09-19 08:18:50|||||||||1
1726733960000|2024-09-19 08:19:20|||||||||2
1726733970000|2024-09-19 08:19:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1726733980000|2024-09-19 08:19:40|||||||||2
1726733990000|2024-09-19 08:19:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|24
1726734000000|2024-09-19 08:20:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|7
1726734010000|2024-09-19 08:20:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|26
1726734020000|2024-09-19 08:20:20|||||||||1
1726734030000|2024-09-19 08:20:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|53
1726734040000|2024-09-19 08:20:40|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|31
1726734050000|2024-09-19 08:20:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1726734060000|2024-09-19 08:21:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1726734070000|2024-09-19 08:21:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1726734080000|2024-09-19 08:21:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|50
1726734090000|2024-09-19 08:21:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726734110000|2024-09-19 08:21:50|||||||||3
1726734130000|2024-09-19 08:22:10|||||||||2
1726734140000|2024-09-19 08:22:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1726734160000|2024-09-19 08:22:40|||||||||11
1726734180000|2024-09-19 08:23:00|666|665|666.1|665.1|666.1|665.1|666|665|6
1726734190000|2024-09-19 08:23:10|||||||||4
1726734200000|2024-09-19 08:23:20|||||||||42
1726734220000|2024-09-19 08:23:40|||||||||1
1726734230000|2024-09-19 08:23:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|20
1726734260000|2024-09-19 08:24:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1726734270000|2024-09-19 08:24:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|54
1726734280000|2024-09-19 08:24:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1726734290000|2024-09-19 08:24:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|151
1726734300000|2024-09-19 08:25:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|20
1726734310000|2024-09-19 08:25:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|145
1726734320000|2024-09-19 08:25:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1726734330000|2024-09-19 08:25:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1726734340000|2024-09-19 08:25:40|||||||||5
1726734380000|2024-09-19 08:26:20|||||||||1
1726734390000|2024-09-19 08:26:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1726734400000|2024-09-19 08:26:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|38
1726734410000|2024-09-19 08:26:50|||||||||8
1726734420000|2024-09-19 08:27:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|47
1726734430000|2024-09-19 08:27:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1726734440000|2024-09-19 08:27:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726734450000|2024-09-19 08:27:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|394
1726734460000|2024-09-19 08:27:40|||||||||1
1726734480000|2024-09-19 08:28:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726734490000|2024-09-19 08:28:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|12
1726734500000|2024-09-19 08:28:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|13
1726734510000|2024-09-19 08:28:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1726734520000|2024-09-19 08:28:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|25
1726734530000|2024-09-19 08:28:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|25
1726734540000|2024-09-19 08:29:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|34
1726734550000|2024-09-19 08:29:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|32
1726734560000|2024-09-19 08:29:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|46
1726734570000|2024-09-19 08:29:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|62
1726734580000|2024-09-19 08:29:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|30
1726734590000|2024-09-19 08:29:50|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|116
1726734600000|2024-09-19 08:30:00|665.8|664.8|665.1|664.1|665.8|664.8|665.1|664.1|202
1726734610000|2024-09-19 08:30:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|85
1726734620000|2024-09-19 08:30:20|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|176
1726734630000|2024-09-19 08:30:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|105
1726734640000|2024-09-19 08:30:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|22
1726734650000|2024-09-19 08:30:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1726734660000|2024-09-19 08:31:00|||||||||3
1726734670000|2024-09-19 08:31:10|||||||||1
1726734690000|2024-09-19 08:31:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|135
1726734700000|2024-09-19 08:31:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1726734720000|2024-09-19 08:32:00|||||||||103
1726734730000|2024-09-19 08:32:10|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|55
1726734740000|2024-09-19 08:32:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|28
1726734750000|2024-09-19 08:32:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|33
1726734760000|2024-09-19 08:32:40|||||||||1
1726734770000|2024-09-19 08:32:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1726734780000|2024-09-19 08:33:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1726734790000|2024-09-19 08:33:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|18
1726734800000|2024-09-19 08:33:20|||||||||7
1726734810000|2024-09-19 08:33:30|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|73
1726734820000|2024-09-19 08:33:40|||||||||10
1726734830000|2024-09-19 08:33:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|14
1726734840000|2024-09-19 08:34:00|||||||||12
1726734860000|2024-09-19 08:34:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1726734870000|2024-09-19 08:34:30|||||||||4
1726734880000|2024-09-19 08:34:40|||||||||102
1726734890000|2024-09-19 08:34:50|||||||||94
1726734900000|2024-09-19 08:35:00|||||||||120
1726734920000|2024-09-19 08:35:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|14
1726734930000|2024-09-19 08:35:30|665|664|665|664|665|664|665|664|23
1726734940000|2024-09-19 08:35:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|25
1726734950000|2024-09-19 08:35:50|665|664|665|664|665.1|664.1|664.9|663.9|53
1726734960000|2024-09-19 08:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|129
1726734980000|2024-09-19 08:36:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|10
1726734990000|2024-09-19 08:36:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|9
1726735000000|2024-09-19 08:36:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|9
1726735020000|2024-09-19 08:37:00|665|664|664.4|663.4|665.1|664.1|664.4|663.4|59
1726735030000|2024-09-19 08:37:10|||||||||19
1726735040000|2024-09-19 08:37:20|||||||||4
1726735050000|2024-09-19 08:37:30|||||||||2
1726735060000|2024-09-19 08:37:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1726735080000|2024-09-19 08:38:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|31
1726735090000|2024-09-19 08:38:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1726735100000|2024-09-19 08:38:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|22
1726735110000|2024-09-19 08:38:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726735120000|2024-09-19 08:38:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|104
1726735130000|2024-09-19 08:38:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|101
1726735140000|2024-09-19 08:39:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|101
1726735160000|2024-09-19 08:39:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|114
1726735170000|2024-09-19 08:39:30|||||||||1
1726735180000|2024-09-19 08:39:40|||||||||1
1726735190000|2024-09-19 08:39:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|136
1726735200000|2024-09-19 08:40:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1726735210000|2024-09-19 08:40:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|24
1726735220000|2024-09-19 08:40:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|3
1726735230000|2024-09-19 08:40:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1726735240000|2024-09-19 08:40:40|||||||||1
1726735250000|2024-09-19 08:40:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1726735260000|2024-09-19 08:41:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|53
1726735270000|2024-09-19 08:41:10|||||||||102
1726735280000|2024-09-19 08:41:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|124
1726735290000|2024-09-19 08:41:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|29
1726735300000|2024-09-19 08:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726735310000|2024-09-19 08:41:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|7
1726735320000|2024-09-19 08:42:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1726735330000|2024-09-19 08:42:10|||||||||4
1726735340000|2024-09-19 08:42:20|||||||||1
1726735350000|2024-09-19 08:42:30|||||||||1
1726735370000|2024-09-19 08:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1726735380000|2024-09-19 08:43:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|15
1726735390000|2024-09-19 08:43:10|||||||||11
1726735400000|2024-09-19 08:43:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1726735410000|2024-09-19 08:43:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726735420000|2024-09-19 08:43:40|||||||||2
1726735440000|2024-09-19 08:44:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1726735450000|2024-09-19 08:44:10|||||||||2
1726735490000|2024-09-19 08:44:50|||||||||2
1726735500000|2024-09-19 08:45:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1726735510000|2024-09-19 08:45:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1726735520000|2024-09-19 08:45:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|15
1726735530000|2024-09-19 08:45:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1726735540000|2024-09-19 08:45:40|||||||||7
1726735550000|2024-09-19 08:45:50|||||||||37
1726735560000|2024-09-19 08:46:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726735570000|2024-09-19 08:46:10|||||||||1
1726735580000|2024-09-19 08:46:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|11
1726735590000|2024-09-19 08:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1726735600000|2024-09-19 08:46:40|||||||||1
1726735620000|2024-09-19 08:47:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|11
1726735630000|2024-09-19 08:47:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|261
1726735640000|2024-09-19 08:47:20|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|480
1726735650000|2024-09-19 08:47:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|17
1726735660000|2024-09-19 08:47:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726735710000|2024-09-19 08:48:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1726735750000|2024-09-19 08:49:10|||||||||29
1726735760000|2024-09-19 08:49:20|||||||||3
1726735770000|2024-09-19 08:49:30|||||||||9
1726735790000|2024-09-19 08:49:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726735800000|2024-09-19 08:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|4
1726735810000|2024-09-19 08:50:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1726735820000|2024-09-19 08:50:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|9
1726735830000|2024-09-19 08:50:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726735840000|2024-09-19 08:50:40|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|21
1726735850000|2024-09-19 08:50:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726735860000|2024-09-19 08:51:00|||||||||106
1726735870000|2024-09-19 08:51:10|||||||||1
1726735880000|2024-09-19 08:51:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726735890000|2024-09-19 08:51:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|8
1726735910000|2024-09-19 08:51:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|8
1726735930000|2024-09-19 08:52:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|105
1726735940000|2024-09-19 08:52:20|||||||||3
1726735960000|2024-09-19 08:52:40|||||||||1
1726735980000|2024-09-19 08:53:00|||||||||3
1726736000000|2024-09-19 08:53:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|36
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1726736030000|2024-09-19 08:53:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726736040000|2024-09-19 08:54:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|8
1726736050000|2024-09-19 08:54:10|||||||||3
1726736060000|2024-09-19 08:54:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|35
1726736070000|2024-09-19 08:54:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|30
1726736080000|2024-09-19 08:54:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726736110000|2024-09-19 08:55:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1726736140000|2024-09-19 08:55:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1726736150000|2024-09-19 08:55:50|||||||||27
1726736160000|2024-09-19 08:56:00|||||||||2
1726736170000|2024-09-19 08:56:10|666|665|666.1|665.1|666.1|665.1|666|665|90
1726736180000|2024-09-19 08:56:20|||||||||6
1726736190000|2024-09-19 08:56:30|||||||||6
1726736220000|2024-09-19 08:57:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|85
1726736230000|2024-09-19 08:57:10|||||||||1
1726736260000|2024-09-19 08:57:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|24
1726736270000|2024-09-19 08:57:50|||||||||1
1726736280000|2024-09-19 08:58:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|8
1726736290000|2024-09-19 08:58:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|9
1726736300000|2024-09-19 08:58:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726736310000|2024-09-19 08:58:30|||||||||20
1726736320000|2024-09-19 08:58:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1726736330000|2024-09-19 08:58:50|||||||||1
1726736340000|2024-09-19 08:59:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1726736360000|2024-09-19 08:59:20|||||||||15
1726736370000|2024-09-19 08:59:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1726736380000|2024-09-19 08:59:40|||||||||1
1726736400000|2024-09-19 09:00:00|||||||||1
1726736410000|2024-09-19 09:00:10|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|5
1726736420000|2024-09-19 09:00:20|||||||||1
1726736430000|2024-09-19 09:00:30|||||||||9
1726736440000|2024-09-19 09:00:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|9
1726736450000|2024-09-19 09:00:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|89
1726736460000|2024-09-19 09:01:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1726736470000|2024-09-19 09:01:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|13
1726736480000|2024-09-19 09:01:20|||||||||5
1726736500000|2024-09-19 09:01:40|||||||||4
1726736510000|2024-09-19 09:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1726736520000|2024-09-19 09:02:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|22
1726736530000|2024-09-19 09:02:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1726736570000|2024-09-19 09:02:50|||||||||1
1726736580000|2024-09-19 09:03:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1726736600000|2024-09-19 09:03:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|123
1726736610000|2024-09-19 09:03:30|||||||||9
1726736620000|2024-09-19 09:03:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|24
1726736630000|2024-09-19 09:03:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1726736640000|2024-09-19 09:04:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1726736660000|2024-09-19 09:04:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1726736670000|2024-09-19 09:04:30|666|665|666|665|666|665|666|665|2
1726736680000|2024-09-19 09:04:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1726736690000|2024-09-19 09:04:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1726736700000|2024-09-19 09:05:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1726736710000|2024-09-19 09:05:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1726736720000|2024-09-19 09:05:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1726736730000|2024-09-19 09:05:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1726736750000|2024-09-19 09:05:50|||||||||2
1726736760000|2024-09-19 09:06:00|666|665|666|665|666|665|666|665|20
1726736770000|2024-09-19 09:06:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|8
1726736780000|2024-09-19 09:06:20|||||||||2
1726736800000|2024-09-19 09:06:40|666|665|666|665|666|665|665.9|664.9|0
1726736810000|2024-09-19 09:06:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726736830000|2024-09-19 09:07:10|||||||||1
1726736870000|2024-09-19 09:07:50|||||||||40
1726736880000|2024-09-19 09:08:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|11
1726736900000|2024-09-19 09:08:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726736920000|2024-09-19 09:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726736930000|2024-09-19 09:08:50|666|665|665.9|664.9|666|665|665.9|664.9|6
1726736940000|2024-09-19 09:09:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|17
1726736950000|2024-09-19 09:09:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726736960000|2024-09-19 09:09:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1726736980000|2024-09-19 09:09:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|191
1726737010000|2024-09-19 09:10:10|||||||||1
1726737030000|2024-09-19 09:10:30|||||||||1
1726737040000|2024-09-19 09:10:40|||||||||1
1726737050000|2024-09-19 09:10:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1726737060000|2024-09-19 09:11:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1726737090000|2024-09-19 09:11:30|||||||||2
1726737100000|2024-09-19 09:11:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|3
1726737110000|2024-09-19 09:11:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726737120000|2024-09-19 09:12:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|8
1726737130000|2024-09-19 09:12:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1726737140000|2024-09-19 09:12:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726737150000|2024-09-19 09:12:30|||||||||13
1726737160000|2024-09-19 09:12:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1726737170000|2024-09-19 09:12:50|||||||||2
1726737190000|2024-09-19 09:13:10|||||||||1
1726737200000|2024-09-19 09:13:20|||||||||20
1726737220000|2024-09-19 09:13:40|||||||||1
1726737230000|2024-09-19 09:13:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1726737240000|2024-09-19 09:14:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|30
1726737250000|2024-09-19 09:14:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|9
1726737260000|2024-09-19 09:14:20|||||||||1
1726737270000|2024-09-19 09:14:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1726737280000|2024-09-19 09:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|24
1726737290000|2024-09-19 09:14:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1726737300000|2024-09-19 09:15:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1726737310000|2024-09-19 09:15:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1726737330000|2024-09-19 09:15:30|||||||||20
1726737340000|2024-09-19 09:15:40|||||||||4
1726737360000|2024-09-19 09:16:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1726737370000|2024-09-19 09:16:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1726737380000|2024-09-19 09:16:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1726737390000|2024-09-19 09:16:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726737400000|2024-09-19 09:16:40|||||||||40
1726737410000|2024-09-19 09:16:50|||||||||2
1726737420000|2024-09-19 09:17:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1726737430000|2024-09-19 09:17:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1726737440000|2024-09-19 09:17:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726737450000|2024-09-19 09:17:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|13
1726737460000|2024-09-19 09:17:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1726737470000|2024-09-19 09:17:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1726737480000|2024-09-19 09:18:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|43
1726737490000|2024-09-19 09:18:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|7
1726737500000|2024-09-19 09:18:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1726737530000|2024-09-19 09:18:50|||||||||1
1726737540000|2024-09-19 09:19:00|||||||||7
1726737550000|2024-09-19 09:19:10|||||||||9
1726737560000|2024-09-19 09:19:20|||||||||30
1726737570000|2024-09-19 09:19:30|||||||||3
1726737580000|2024-09-19 09:19:40|||||||||10
1726737590000|2024-09-19 09:19:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1726737600000|2024-09-19 09:20:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|5
1726737610000|2024-09-19 09:20:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|12
1726737620000|2024-09-19 09:20:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726737650000|2024-09-19 09:20:50|||||||||1
1726737660000|2024-09-19 09:21:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|66
1726737670000|2024-09-19 09:21:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1726737680000|2024-09-19 09:21:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726737690000|2024-09-19 09:21:30|||||||||8
1726737700000|2024-09-19 09:21:40|||||||||1
1726737720000|2024-09-19 09:22:00|||||||||51
1726737730000|2024-09-19 09:22:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1726737740000|2024-09-19 09:22:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|6
1726737750000|2024-09-19 09:22:30|||||||||2
1726737760000|2024-09-19 09:22:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1726737770000|2024-09-19 09:22:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|3
1726737780000|2024-09-19 09:23:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|3
1726737800000|2024-09-19 09:23:20|||||||||1
1726737830000|2024-09-19 09:23:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|19
1726737840000|2024-09-19 09:24:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1726737850000|2024-09-19 09:24:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|4
1726737860000|2024-09-19 09:24:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726737880000|2024-09-19 09:24:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1726737900000|2024-09-19 09:25:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726737910000|2024-09-19 09:25:10|||||||||5
1726737940000|2024-09-19 09:25:40|||||||||8
1726737950000|2024-09-19 09:25:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|102
1726737960000|2024-09-19 09:26:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1726737980000|2024-09-19 09:26:20|||||||||1
1726737990000|2024-09-19 09:26:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726738000000|2024-09-19 09:26:40|||||||||2
1726738010000|2024-09-19 09:26:50|||||||||5
1726738020000|2024-09-19 09:27:00|||||||||80
1726738030000|2024-09-19 09:27:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|21
1726738050000|2024-09-19 09:27:30|||||||||8
1726738060000|2024-09-19 09:27:40|||||||||1
1726738080000|2024-09-19 09:28:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|16
1726738090000|2024-09-19 09:28:10|||||||||24
1726738100000|2024-09-19 09:28:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1726738110000|2024-09-19 09:28:30|||||||||1
1726738120000|2024-09-19 09:28:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1726738130000|2024-09-19 09:28:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1726738140000|2024-09-19 09:29:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726738150000|2024-09-19 09:29:10|||||||||2
1726738160000|2024-09-19 09:29:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726738170000|2024-09-19 09:29:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1726738180000|2024-09-19 09:29:40|||||||||1
1726738190000|2024-09-19 09:29:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|7
1726738200000|2024-09-19 09:30:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1726738210000|2024-09-19 09:30:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1726738220000|2024-09-19 09:30:20|||||||||1
1726738230000|2024-09-19 09:30:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1726738240000|2024-09-19 09:30:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1726738260000|2024-09-19 09:31:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|11
1726738270000|2024-09-19 09:31:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1726738290000|2024-09-19 09:31:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1726738310000|2024-09-19 09:31:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1726738320000|2024-09-19 09:32:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|4
1726738330000|2024-09-19 09:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1726738340000|2024-09-19 09:32:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|6
1726738350000|2024-09-19 09:32:30|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|4
1726738360000|2024-09-19 09:32:40|||||||||47
1726738370000|2024-09-19 09:32:50|||||||||20
1726738380000|2024-09-19 09:33:00|||||||||12
1726738390000|2024-09-19 09:33:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1726738400000|2024-09-19 09:33:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1726738410000|2024-09-19 09:33:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1726738420000|2024-09-19 09:33:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726738430000|2024-09-19 09:33:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|23
1726738440000|2024-09-19 09:34:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1726738450000|2024-09-19 09:34:10|||||||||5
1726738470000|2024-09-19 09:34:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1726738480000|2024-09-19 09:34:40|||||||||1
1726738500000|2024-09-19 09:35:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1726738510000|2024-09-19 09:35:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726738520000|2024-09-19 09:35:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|8
1726738530000|2024-09-19 09:35:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726738550000|2024-09-19 09:35:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726738560000|2024-09-19 09:36:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1726738580000|2024-09-19 09:36:20|||||||||1
1726738590000|2024-09-19 09:36:30|||||||||2
1726738600000|2024-09-19 09:36:40|||||||||9
1726738610000|2024-09-19 09:36:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1726738620000|2024-09-19 09:37:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726738630000|2024-09-19 09:37:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1726738640000|2024-09-19 09:37:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|12
1726738650000|2024-09-19 09:37:30|||||||||36
1726738660000|2024-09-19 09:37:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|18
1726738680000|2024-09-19 09:38:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726738690000|2024-09-19 09:38:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726738700000|2024-09-19 09:38:20|||||||||7
1726738730000|2024-09-19 09:38:50|666|665|666|665|666|665|666|665|5
1726738740000|2024-09-19 09:39:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1726738760000|2024-09-19 09:39:20|||||||||1
1726738770000|2024-09-19 09:39:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726738790000|2024-09-19 09:39:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|81
1726738800000|2024-09-19 09:40:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|7
1726738810000|2024-09-19 09:40:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|8
1726738820000|2024-09-19 09:40:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|16
1726738830000|2024-09-19 09:40:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1726738840000|2024-09-19 09:40:40|||||||||2
1726738850000|2024-09-19 09:40:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726738890000|2024-09-19 09:41:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726738900000|2024-09-19 09:41:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1726738910000|2024-09-19 09:41:50|||||||||10
1726738920000|2024-09-19 09:42:00|||||||||38
1726738930000|2024-09-19 09:42:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1726738960000|2024-09-19 09:42:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726738970000|2024-09-19 09:42:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726738980000|2024-09-19 09:43:00|||||||||9
1726739000000|2024-09-19 09:43:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1726739010000|2024-09-19 09:43:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|1
1726739020000|2024-09-19 09:43:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1726739030000|2024-09-19 09:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726739050000|2024-09-19 09:44:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1726739060000|2024-09-19 09:44:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726739080000|2024-09-19 09:44:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1726739100000|2024-09-19 09:45:00|||||||||8
1726739110000|2024-09-19 09:45:10|666|665|665.9|664.9|666|665|665.9|664.9|6
1726739130000|2024-09-19 09:45:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|7
1726739140000|2024-09-19 09:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|34
1726739150000|2024-09-19 09:45:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|15
1726739160000|2024-09-19 09:46:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726739170000|2024-09-19 09:46:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|20
1726739180000|2024-09-19 09:46:20|||||||||2
1726739190000|2024-09-19 09:46:30|||||||||1
1726739200000|2024-09-19 09:46:40|||||||||1
1726739240000|2024-09-19 09:47:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726739250000|2024-09-19 09:47:30|||||||||21
1726739260000|2024-09-19 09:47:40|666|665|666|665|666.1|665.1|666|665|0
1726739270000|2024-09-19 09:47:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1726739280000|2024-09-19 09:48:00|||||||||3
1726739290000|2024-09-19 09:48:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|14
1726739300000|2024-09-19 09:48:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1726739320000|2024-09-19 09:48:40|666|665|666|665|666|665|665.9|664.9|1
1726739330000|2024-09-19 09:48:50|665.9|664.9|666|665|666|665|665.9|664.9|1
1726739340000|2024-09-19 09:49:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1726739350000|2024-09-19 09:49:10|665.9|664.9|666|665|666|665|665.9|664.9|7
1726739360000|2024-09-19 09:49:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|24
1726739400000|2024-09-19 09:50:00|||||||||5
1726739410000|2024-09-19 09:50:10|||||||||1
1726739420000|2024-09-19 09:50:20|||||||||2
1726739430000|2024-09-19 09:50:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1726739460000|2024-09-19 09:51:00|666|665|666.1|665.1|666.1|665.1|666|665|3
1726739490000|2024-09-19 09:51:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1726739510000|2024-09-19 09:51:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1726739520000|2024-09-19 09:52:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726739530000|2024-09-19 09:52:10|||||||||16
1726739540000|2024-09-19 09:52:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1726739560000|2024-09-19 09:52:40|||||||||1
1726739590000|2024-09-19 09:53:10|||||||||1
1726739600000|2024-09-19 09:53:20|||||||||9
1726739610000|2024-09-19 09:53:30|||||||||1
1726739630000|2024-09-19 09:53:50|||||||||30
1726739640000|2024-09-19 09:54:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|18
1726739650000|2024-09-19 09:54:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|36
1726739660000|2024-09-19 09:54:20|||||||||2
1726739670000|2024-09-19 09:54:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|126
1726739680000|2024-09-19 09:54:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|31
1726739690000|2024-09-19 09:54:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726739700000|2024-09-19 09:55:00|||||||||1
1726739720000|2024-09-19 09:55:20|||||||||1
1726739730000|2024-09-19 09:55:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1726739740000|2024-09-19 09:55:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|46
1726739770000|2024-09-19 09:56:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|119
1726739780000|2024-09-19 09:56:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1726739800000|2024-09-19 09:56:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|80
1726739810000|2024-09-19 09:56:50|||||||||5
1726739830000|2024-09-19 09:57:10|||||||||1
1726739840000|2024-09-19 09:57:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|36
1726739850000|2024-09-19 09:57:30|||||||||59
1726739860000|2024-09-19 09:57:40|||||||||118
1726739870000|2024-09-19 09:57:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|168
1726739880000|2024-09-19 09:58:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|16
1726739890000|2024-09-19 09:58:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1726739900000|2024-09-19 09:58:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|12
1726739910000|2024-09-19 09:58:30|||||||||109
1726739920000|2024-09-19 09:58:40|||||||||3
1726739940000|2024-09-19 09:59:00|||||||||8
1726739950000|2024-09-19 09:59:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|6
1726739960000|2024-09-19 09:59:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|1
1726739970000|2024-09-19 09:59:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726739980000|2024-09-19 09:59:40|||||||||1
1726739990000|2024-09-19 09:59:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726740020000|2024-09-19 10:00:20|||||||||2
1726740030000|2024-09-19 10:00:30|||||||||6
1726740050000|2024-09-19 10:00:50|||||||||8
1726740060000|2024-09-19 10:01:00|||||||||10
1726740070000|2024-09-19 10:01:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1726740080000|2024-09-19 10:01:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1726740090000|2024-09-19 10:01:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726740100000|2024-09-19 10:01:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726740110000|2024-09-19 10:01:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1726740120000|2024-09-19 10:02:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1726740130000|2024-09-19 10:02:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|21
1726740140000|2024-09-19 10:02:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|17
1726740150000|2024-09-19 10:02:30|||||||||2
1726740160000|2024-09-19 10:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1726740170000|2024-09-19 10:02:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|14
1726740180000|2024-09-19 10:03:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|25
1726740190000|2024-09-19 10:03:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|31
1726740200000|2024-09-19 10:03:20|665|664|664.9|663.9|665|664|664.9|663.9|7
1726740210000|2024-09-19 10:03:30|||||||||2
1726740220000|2024-09-19 10:03:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1726740240000|2024-09-19 10:04:00|||||||||1
1726740250000|2024-09-19 10:04:10|||||||||2
1726740270000|2024-09-19 10:04:30|||||||||1
1726740290000|2024-09-19 10:04:50|||||||||1
1726740300000|2024-09-19 10:05:00|||||||||10
1726740310000|2024-09-19 10:05:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|8
1726740320000|2024-09-19 10:05:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1726740330000|2024-09-19 10:05:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|39
1726740340000|2024-09-19 10:05:40|||||||||3
1726740350000|2024-09-19 10:05:50|||||||||6
1726740360000|2024-09-19 10:06:00|||||||||29
1726740370000|2024-09-19 10:06:10|||||||||11
1726740380000|2024-09-19 10:06:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|20
1726740390000|2024-09-19 10:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1726740420000|2024-09-19 10:07:00|||||||||3
1726740440000|2024-09-19 10:07:20|||||||||20
1726740450000|2024-09-19 10:07:30|||||||||24
1726740460000|2024-09-19 10:07:40|||||||||40
1726740470000|2024-09-19 10:07:50|||||||||1
1726740480000|2024-09-19 10:08:00|||||||||12
1726740500000|2024-09-19 10:08:20|||||||||62
1726740510000|2024-09-19 10:08:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1726740520000|2024-09-19 10:08:40|||||||||5
1726740530000|2024-09-19 10:08:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1726740540000|2024-09-19 10:09:00|||||||||21
1726740550000|2024-09-19 10:09:10|||||||||4
1726740570000|2024-09-19 10:09:30|||||||||25
1726740580000|2024-09-19 10:09:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1726740590000|2024-09-19 10:09:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1726740600000|2024-09-19 10:10:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|34
1726740610000|2024-09-19 10:10:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|81
1726740620000|2024-09-19 10:10:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726740630000|2024-09-19 10:10:30|||||||||3
1726740640000|2024-09-19 10:10:40|||||||||3
1726740650000|2024-09-19 10:10:50|||||||||1
1726740680000|2024-09-19 10:11:20|||||||||4
1726740700000|2024-09-19 10:11:40|||||||||3
1726740710000|2024-09-19 10:11:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1726740720000|2024-09-19 10:12:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1726740740000|2024-09-19 10:12:20|||||||||2
1726740770000|2024-09-19 10:12:50|||||||||3
1726740780000|2024-09-19 10:13:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|114
1726740810000|2024-09-19 10:13:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|46
1726740820000|2024-09-19 10:13:40|||||||||13
1726740830000|2024-09-19 10:13:50|||||||||48
1726740840000|2024-09-19 10:14:00|||||||||19
1726740850000|2024-09-19 10:14:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|177
1726740870000|2024-09-19 10:14:30|||||||||7
1726740880000|2024-09-19 10:14:40|663.6|662.6|663.5|662.5|663.6|662.6|663.1|662.1|1207
1726740890000|2024-09-19 10:14:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|22
1726740900000|2024-09-19 10:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|39
1726740910000|2024-09-19 10:15:10|||||||||5
1726740930000|2024-09-19 10:15:30|||||||||49
1726740940000|2024-09-19 10:15:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|69
1726740950000|2024-09-19 10:15:50|663|662|662.9|661.9|663|662|662.9|661.9|46
1726740970000|2024-09-19 10:16:10|663|662|663|662|663|662|662.9|661.9|13
1726740980000|2024-09-19 10:16:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|13
1726740990000|2024-09-19 10:16:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1726741000000|2024-09-19 10:16:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726741020000|2024-09-19 10:17:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1726741030000|2024-09-19 10:17:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1726741040000|2024-09-19 10:17:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|269
1726741070000|2024-09-19 10:17:50|||||||||1
1726741090000|2024-09-19 10:18:10|||||||||4
1726741120000|2024-09-19 10:18:40|||||||||1
1726741130000|2024-09-19 10:18:50|||||||||5
1726741150000|2024-09-19 10:19:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|11
1726741170000|2024-09-19 10:19:30|||||||||2
1726741180000|2024-09-19 10:19:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1726741190000|2024-09-19 10:19:50|||||||||2
1726741210000|2024-09-19 10:20:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1726741220000|2024-09-19 10:20:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1726741230000|2024-09-19 10:20:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1726741240000|2024-09-19 10:20:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1726741250000|2024-09-19 10:20:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1726741280000|2024-09-19 10:21:20|||||||||1
1726741290000|2024-09-19 10:21:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|9
1726741300000|2024-09-19 10:21:40|||||||||2
1726741310000|2024-09-19 10:21:50|||||||||1
1726741320000|2024-09-19 10:22:00|663|662|663|662|663.1|662.1|662.9|661.9|7
1726741330000|2024-09-19 10:22:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1726741340000|2024-09-19 10:22:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1726741370000|2024-09-19 10:22:50|||||||||4
1726741380000|2024-09-19 10:23:00|||||||||7
1726741400000|2024-09-19 10:23:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1726741440000|2024-09-19 10:24:00|||||||||3
1726741450000|2024-09-19 10:24:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|24
1726741490000|2024-09-19 10:24:50|||||||||2
1726741500000|2024-09-19 10:25:00|||||||||5
1726741510000|2024-09-19 10:25:10|||||||||2
1726741520000|2024-09-19 10:25:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1726741540000|2024-09-19 10:25:40|||||||||17
1726741550000|2024-09-19 10:25:50|663|662|662.9|661.9|663|662|662.8|661.8|48
1726741560000|2024-09-19 10:26:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1726741570000|2024-09-19 10:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1726741580000|2024-09-19 10:26:20|||||||||7
1726741590000|2024-09-19 10:26:30|||||||||3
1726741610000|2024-09-19 10:26:50|||||||||3
1726741620000|2024-09-19 10:27:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1726741630000|2024-09-19 10:27:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1726741640000|2024-09-19 10:27:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|7
1726741650000|2024-09-19 10:27:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1726741670000|2024-09-19 10:27:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|3
1726741700000|2024-09-19 10:28:20|||||||||1
1726741730000|2024-09-19 10:28:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1726741740000|2024-09-19 10:29:00|663|662|663.1|662.1|663.1|662.1|663|662|2
1726741750000|2024-09-19 10:29:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1726741800000|2024-09-19 10:30:00|||||||||3
1726741850000|2024-09-19 10:30:50|||||||||1
1726741860000|2024-09-19 10:31:00|663|662|663|662|663|662|663|662|5
1726741870000|2024-09-19 10:31:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1726741880000|2024-09-19 10:31:20|662.6|661.6|662.6|661.6|662.8|661.8|662.4|661.4|18
1726741890000|2024-09-19 10:31:30|||||||||1
1726741900000|2024-09-19 10:31:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|12
1726741910000|2024-09-19 10:31:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1726741920000|2024-09-19 10:32:00|||||||||6
1726741930000|2024-09-19 10:32:10|||||||||3
1726741940000|2024-09-19 10:32:20|662|661|661.9|660.9|662|661|661.9|660.9|2
1726741960000|2024-09-19 10:32:40|||||||||1
1726741970000|2024-09-19 10:32:50|||||||||3
1726741980000|2024-09-19 10:33:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|25
1726742000000|2024-09-19 10:33:20|661.6|660.6|661.4|660.4|661.6|660.6|661.1|660.1|294
1726742010000|2024-09-19 10:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|19
1726742020000|2024-09-19 10:33:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|94
1726742040000|2024-09-19 10:34:00|||||||||8
1726742050000|2024-09-19 10:34:10|||||||||4
1726742060000|2024-09-19 10:34:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|7
1726742070000|2024-09-19 10:34:30|||||||||21
1726742080000|2024-09-19 10:34:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1726742090000|2024-09-19 10:34:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|5
1726742100000|2024-09-19 10:35:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|7
1726742110000|2024-09-19 10:35:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1726742120000|2024-09-19 10:35:20|||||||||8
1726742130000|2024-09-19 10:35:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|24
1726742140000|2024-09-19 10:35:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1726742150000|2024-09-19 10:35:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1726742160000|2024-09-19 10:36:00|662.1|661.1|662|661|662.1|661.1|662|661|3
1726742170000|2024-09-19 10:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1726742180000|2024-09-19 10:36:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1726742190000|2024-09-19 10:36:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|33
1726742210000|2024-09-19 10:36:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|21
1726742220000|2024-09-19 10:37:00|||||||||1
1726742230000|2024-09-19 10:37:10|662|661|661.9|660.9|662|661|661.9|660.9|3
1726742240000|2024-09-19 10:37:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1726742270000|2024-09-19 10:37:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|8
1726742280000|2024-09-19 10:38:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|19
1726742290000|2024-09-19 10:38:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|7
1726742310000|2024-09-19 10:38:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1726742320000|2024-09-19 10:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1726742330000|2024-09-19 10:38:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|10
1726742350000|2024-09-19 10:39:10|662|661|662|661|662.1|661.1|661.9|660.9|2
1726742360000|2024-09-19 10:39:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1726742380000|2024-09-19 10:39:40|||||||||2
1726742390000|2024-09-19 10:39:50|||||||||3
1726742400000|2024-09-19 10:40:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1726742420000|2024-09-19 10:40:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1726742430000|2024-09-19 10:40:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1726742440000|2024-09-19 10:40:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|9
1726742450000|2024-09-19 10:40:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1726742460000|2024-09-19 10:41:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|9
1726742470000|2024-09-19 10:41:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1726742480000|2024-09-19 10:41:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1726742510000|2024-09-19 10:41:50|||||||||10
1726742520000|2024-09-19 10:42:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|23
1726742530000|2024-09-19 10:42:10|||||||||4
1726742540000|2024-09-19 10:42:20|||||||||1
1726742570000|2024-09-19 10:42:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|7
1726742580000|2024-09-19 10:43:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1726742590000|2024-09-19 10:43:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|3
1726742600000|2024-09-19 10:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726742620000|2024-09-19 10:43:40|||||||||3
1726742630000|2024-09-19 10:43:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|16
1726742640000|2024-09-19 10:44:00|||||||||10
1726742670000|2024-09-19 10:44:30|661|660|660.9|659.9|661|660|660.9|659.9|7
1726742680000|2024-09-19 10:44:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1726742710000|2024-09-19 10:45:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|12
1726742730000|2024-09-19 10:45:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1726742750000|2024-09-19 10:45:50|||||||||2
1726742760000|2024-09-19 10:46:00|||||||||5
1726742780000|2024-09-19 10:46:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1726742820000|2024-09-19 10:47:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1726742830000|2024-09-19 10:47:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|25
1726742840000|2024-09-19 10:47:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|16
1726742850000|2024-09-19 10:47:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1726742870000|2024-09-19 10:47:50|||||||||8
1726742890000|2024-09-19 10:48:10|661|660|660.9|659.9|661|660|660.9|659.9|2
1726742900000|2024-09-19 10:48:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1726742910000|2024-09-19 10:48:30|661|660|661|660|661|660|661|660|8
1726742920000|2024-09-19 10:48:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1726742930000|2024-09-19 10:48:50|||||||||7
1726742940000|2024-09-19 10:49:00|||||||||5
1726742970000|2024-09-19 10:49:30|661|660|661.1|660.1|661.1|660.1|661|660|4
1726742980000|2024-09-19 10:49:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1726742990000|2024-09-19 10:49:50|661|660|660.9|659.9|661|660|660.9|659.9|8
1726743000000|2024-09-19 10:50:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|7
1726743010000|2024-09-19 10:50:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1726743030000|2024-09-19 10:50:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1726743070000|2024-09-19 10:51:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1726743080000|2024-09-19 10:51:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|5
1726743090000|2024-09-19 10:51:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1726743100000|2024-09-19 10:51:40|||||||||17
1726743110000|2024-09-19 10:51:50|||||||||2
1726743120000|2024-09-19 10:52:00|661|660|660.9|659.9|661|660|660.9|659.9|7
1726743150000|2024-09-19 10:52:30|661|660|661|660|661|660|660.9|659.9|9
1726743160000|2024-09-19 10:52:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1726743170000|2024-09-19 10:52:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1726743180000|2024-09-19 10:53:00|661|660|661|660|661.1|660.1|660.9|659.9|4
1726743190000|2024-09-19 10:53:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|11
1726743230000|2024-09-19 10:53:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1726743240000|2024-09-19 10:54:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1726743250000|2024-09-19 10:54:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1726743260000|2024-09-19 10:54:20|||||||||1
1726743300000|2024-09-19 10:55:00|||||||||1
1726743310000|2024-09-19 10:55:10|||||||||1
1726743330000|2024-09-19 10:55:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1726743340000|2024-09-19 10:55:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1726743350000|2024-09-19 10:55:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1726743370000|2024-09-19 10:56:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1726743380000|2024-09-19 10:56:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1726743390000|2024-09-19 10:56:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|34
1726743400000|2024-09-19 10:56:40|661.9|660.9|662|661|662|661|661.9|660.9|1
1726743410000|2024-09-19 10:56:50|662.1|661.1|662|661|662.1|661.1|661.9|660.9|4
1726743420000|2024-09-19 10:57:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1726743430000|2024-09-19 10:57:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726743460000|2024-09-19 10:57:40|||||||||16
1726743490000|2024-09-19 10:58:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|15
1726743520000|2024-09-19 10:58:40|||||||||18
1726743540000|2024-09-19 10:59:00|||||||||4
1726743550000|2024-09-19 10:59:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|44
1726743560000|2024-09-19 10:59:20|662|661|662|661|662|661|661.9|660.9|2
1726743570000|2024-09-19 10:59:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726743580000|2024-09-19 10:59:40|||||||||1
1726743600000|2024-09-19 11:00:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1726743610000|2024-09-19 11:00:10|||||||||1
1726743620000|2024-09-19 11:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|34
1726743630000|2024-09-19 11:00:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1726743640000|2024-09-19 11:00:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1726743650000|2024-09-19 11:00:50|||||||||11
1726743660000|2024-09-19 11:01:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|85
1726743670000|2024-09-19 11:01:10|||||||||14
1726743690000|2024-09-19 11:01:30|||||||||8
1726743700000|2024-09-19 11:01:40|||||||||8
1726743730000|2024-09-19 11:02:10|||||||||11
1726743740000|2024-09-19 11:02:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|4
1726743750000|2024-09-19 11:02:30|||||||||1
1726743760000|2024-09-19 11:02:40|||||||||1
1726743790000|2024-09-19 11:03:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1726743800000|2024-09-19 11:03:20|||||||||1
1726743820000|2024-09-19 11:03:40|||||||||2
1726743840000|2024-09-19 11:04:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1726743850000|2024-09-19 11:04:10|||||||||6
1726743860000|2024-09-19 11:04:20|||||||||1
1726743880000|2024-09-19 11:04:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|7
1726743890000|2024-09-19 11:04:50|||||||||5
1726743900000|2024-09-19 11:05:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1726743910000|2024-09-19 11:05:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|6
1726743920000|2024-09-19 11:05:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1726743930000|2024-09-19 11:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1726743940000|2024-09-19 11:05:40|||||||||1
1726743960000|2024-09-19 11:06:00|||||||||1
1726743980000|2024-09-19 11:06:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1726743990000|2024-09-19 11:06:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1726744000000|2024-09-19 11:06:40|662|661|661.9|660.9|662|661|661.9|660.9|23
1726744020000|2024-09-19 11:07:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|3
1726744030000|2024-09-19 11:07:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1726744040000|2024-09-19 11:07:20|||||||||1
1726744050000|2024-09-19 11:07:30|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|6
1726744060000|2024-09-19 11:07:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|11
1726744070000|2024-09-19 11:07:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1726744080000|2024-09-19 11:08:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1726744090000|2024-09-19 11:08:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1726744100000|2024-09-19 11:08:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1726744110000|2024-09-19 11:08:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1726744130000|2024-09-19 11:08:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1726744140000|2024-09-19 11:09:00|||||||||4
1726744150000|2024-09-19 11:09:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1726744170000|2024-09-19 11:09:30|662|661|661.9|660.9|662|661|661.9|660.9|8
1726744180000|2024-09-19 11:09:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1726744190000|2024-09-19 11:09:50|||||||||1
1726744200000|2024-09-19 11:10:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1726744210000|2024-09-19 11:10:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|4
1726744230000|2024-09-19 11:10:30|||||||||1
1726744240000|2024-09-19 11:10:40|662|661|661.9|660.9|662|661|661.9|660.9|5
1726744250000|2024-09-19 11:10:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1726744260000|2024-09-19 11:11:00|662|661|662|661|662|661|662|661|3
1726744270000|2024-09-19 11:11:10|||||||||4
1726744280000|2024-09-19 11:11:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726744320000|2024-09-19 11:12:00|||||||||1
1726744330000|2024-09-19 11:12:10|662|661|662.1|661.1|662.1|661.1|662|661|4
1726744370000|2024-09-19 11:12:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1726744380000|2024-09-19 11:13:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|15
1726744390000|2024-09-19 11:13:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|8
1726744400000|2024-09-19 11:13:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1726744410000|2024-09-19 11:13:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1726744420000|2024-09-19 11:13:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1726744440000|2024-09-19 11:14:00|||||||||12
1726744450000|2024-09-19 11:14:10|||||||||6
1726744480000|2024-09-19 11:14:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|21
1726744490000|2024-09-19 11:14:50|||||||||4
1726744500000|2024-09-19 11:15:00|||||||||1
1726744510000|2024-09-19 11:15:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1726744520000|2024-09-19 11:15:20|||||||||3
1726744540000|2024-09-19 11:15:40|662|661|662.1|661.1|662.1|661.1|662|661|3
1726744560000|2024-09-19 11:16:00|||||||||2
1726744570000|2024-09-19 11:16:10|662|661|662|661|662.1|661.1|661.9|660.9|9
1726744580000|2024-09-19 11:16:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1726744590000|2024-09-19 11:16:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1726744600000|2024-09-19 11:16:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|1
1726744610000|2024-09-19 11:16:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1726744620000|2024-09-19 11:17:00|||||||||1
1726744630000|2024-09-19 11:17:10|||||||||3
1726744640000|2024-09-19 11:17:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1726744650000|2024-09-19 11:17:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1726744660000|2024-09-19 11:17:40|||||||||1
1726744670000|2024-09-19 11:17:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1726744690000|2024-09-19 11:18:10|||||||||1
1726744700000|2024-09-19 11:18:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1726744710000|2024-09-19 11:18:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726744720000|2024-09-19 11:18:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1726744730000|2024-09-19 11:18:50|||||||||5
1726744740000|2024-09-19 11:19:00|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|4
1726744750000|2024-09-19 11:19:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1726744760000|2024-09-19 11:19:20|||||||||3
1726744770000|2024-09-19 11:19:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1726744780000|2024-09-19 11:19:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1726744790000|2024-09-19 11:19:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1726744800000|2024-09-19 11:20:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1726744810000|2024-09-19 11:20:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|4
1726744820000|2024-09-19 11:20:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726744860000|2024-09-19 11:21:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|16
1726744870000|2024-09-19 11:21:10|||||||||2
1726744890000|2024-09-19 11:21:30|||||||||10
1726744900000|2024-09-19 11:21:40|||||||||25
1726744920000|2024-09-19 11:22:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1726744930000|2024-09-19 11:22:10|||||||||1
1726744940000|2024-09-19 11:22:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|25
1726744950000|2024-09-19 11:22:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|10
1726744960000|2024-09-19 11:22:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1726744970000|2024-09-19 11:22:50|||||||||5
1726744990000|2024-09-19 11:23:10|||||||||2
1726745010000|2024-09-19 11:23:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1726745020000|2024-09-19 11:23:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1726745030000|2024-09-19 11:23:50|||||||||1
1726745050000|2024-09-19 11:24:10|||||||||7
1726745070000|2024-09-19 11:24:30|||||||||1
1726745080000|2024-09-19 11:24:40|||||||||1
1726745100000|2024-09-19 11:25:00|||||||||1
1726745110000|2024-09-19 11:25:10|||||||||5
1726745130000|2024-09-19 11:25:30|||||||||1
1726745140000|2024-09-19 11:25:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1726745150000|2024-09-19 11:25:50|||||||||2
1726745160000|2024-09-19 11:26:00|||||||||1
1726745170000|2024-09-19 11:26:10|||||||||6
1726745180000|2024-09-19 11:26:20|||||||||1
1726745190000|2024-09-19 11:26:30|||||||||1
1726745200000|2024-09-19 11:26:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1726745210000|2024-09-19 11:26:50|663|662|662.6|661.6|663|662|662.6|661.6|4
1726745220000|2024-09-19 11:27:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|31
1726745230000|2024-09-19 11:27:10|||||||||2
1726745280000|2024-09-19 11:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|13
1726745290000|2024-09-19 11:28:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|15
1726745300000|2024-09-19 11:28:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1726745320000|2024-09-19 11:28:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1726745330000|2024-09-19 11:28:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1726745340000|2024-09-19 11:29:00|||||||||3
1726745350000|2024-09-19 11:29:10|||||||||1
1726745370000|2024-09-19 11:29:30|||||||||1
1726745380000|2024-09-19 11:29:40|||||||||13
1726745390000|2024-09-19 11:29:50|||||||||2
1726745410000|2024-09-19 11:30:10|||||||||3
1726745420000|2024-09-19 11:30:20|||||||||2
1726745430000|2024-09-19 11:30:30|663|662|663.1|662.1|663.1|662.1|663|662|5
1726745440000|2024-09-19 11:30:40|663|662|663|662|663.1|662.1|663|662|4
1726745450000|2024-09-19 11:30:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1726745460000|2024-09-19 11:31:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1726745470000|2024-09-19 11:31:10|||||||||2
1726745490000|2024-09-19 11:31:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|7
1726745500000|2024-09-19 11:31:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1726745520000|2024-09-19 11:32:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|2
1726745530000|2024-09-19 11:32:10|||||||||1
1726745540000|2024-09-19 11:32:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1726745550000|2024-09-19 11:32:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1726745560000|2024-09-19 11:32:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|16
1726745580000|2024-09-19 11:33:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1726745590000|2024-09-19 11:33:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1726745600000|2024-09-19 11:33:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|8
1726745610000|2024-09-19 11:33:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|1
1726745620000|2024-09-19 11:33:40|||||||||1
1726745630000|2024-09-19 11:33:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|12
1726745640000|2024-09-19 11:34:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1726745650000|2024-09-19 11:34:10|||||||||1
1726745660000|2024-09-19 11:34:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1726745670000|2024-09-19 11:34:30|||||||||1
1726745680000|2024-09-19 11:34:40|||||||||9
1726745700000|2024-09-19 11:35:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1726745710000|2024-09-19 11:35:10|||||||||8
1726745720000|2024-09-19 11:35:20|||||||||2
1726745730000|2024-09-19 11:35:30|662.9|661.9|663|662|663.1|662.1|662.9|661.9|17
1726745740000|2024-09-19 11:35:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1726745750000|2024-09-19 11:35:50|663|662|663.1|662.1|663.1|662.1|663|662|30
1726745760000|2024-09-19 11:36:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1726745770000|2024-09-19 11:36:10|||||||||2
1726745780000|2024-09-19 11:36:20|||||||||5
1726745790000|2024-09-19 11:36:30|||||||||2
1726745800000|2024-09-19 11:36:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1726745810000|2024-09-19 11:36:50|||||||||49
1726745820000|2024-09-19 11:37:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1726745830000|2024-09-19 11:37:10|||||||||2
1726745840000|2024-09-19 11:37:20|||||||||2
1726745880000|2024-09-19 11:38:00|||||||||2
1726745890000|2024-09-19 11:38:10|||||||||3
1726745900000|2024-09-19 11:38:20|||||||||3
1726745910000|2024-09-19 11:38:30|||||||||1
1726745930000|2024-09-19 11:38:50|||||||||85
1726745940000|2024-09-19 11:39:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1726745990000|2024-09-19 11:39:50|||||||||1
1726746000000|2024-09-19 11:40:00|||||||||11
1726746010000|2024-09-19 11:40:10|||||||||15
1726746030000|2024-09-19 11:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1726746050000|2024-09-19 11:40:50|||||||||1
1726746060000|2024-09-19 11:41:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1726746070000|2024-09-19 11:41:10|||||||||3
1726746080000|2024-09-19 11:41:20|||||||||1
1726746090000|2024-09-19 11:41:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|2
1726746100000|2024-09-19 11:41:40|||||||||1
1726746110000|2024-09-19 11:41:50|||||||||1
1726746120000|2024-09-19 11:42:00|||||||||1
1726746130000|2024-09-19 11:42:10|||||||||1
1726746150000|2024-09-19 11:42:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1726746160000|2024-09-19 11:42:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1726746170000|2024-09-19 11:42:50|||||||||3
1726746180000|2024-09-19 11:43:00|||||||||1
1726746190000|2024-09-19 11:43:10|||||||||1
1726746210000|2024-09-19 11:43:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|10
1726746220000|2024-09-19 11:43:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1726746230000|2024-09-19 11:43:50|||||||||2
1726746240000|2024-09-19 11:44:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1726746250000|2024-09-19 11:44:10|||||||||2
1726746260000|2024-09-19 11:44:20|||||||||4
1726746270000|2024-09-19 11:44:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1726746280000|2024-09-19 11:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726746290000|2024-09-19 11:44:50|||||||||5
1726746300000|2024-09-19 11:45:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|6
1726746310000|2024-09-19 11:45:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1726746320000|2024-09-19 11:45:20|||||||||3
1726746330000|2024-09-19 11:45:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1726746360000|2024-09-19 11:46:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1726746370000|2024-09-19 11:46:10|||||||||3
1726746380000|2024-09-19 11:46:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1726746390000|2024-09-19 11:46:30|||||||||4
1726746400000|2024-09-19 11:46:40|||||||||23
1726746410000|2024-09-19 11:46:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|21
1726746420000|2024-09-19 11:47:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1726746430000|2024-09-19 11:47:10|||||||||2
1726746450000|2024-09-19 11:47:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1726746460000|2024-09-19 11:47:40|||||||||2
1726746470000|2024-09-19 11:47:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|12
1726746480000|2024-09-19 11:48:00|||||||||17
1726746490000|2024-09-19 11:48:10|||||||||6
1726746500000|2024-09-19 11:48:20|||||||||7
1726746530000|2024-09-19 11:48:50|||||||||1
1726746550000|2024-09-19 11:49:10|||||||||3
1726746560000|2024-09-19 11:49:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1726746570000|2024-09-19 11:49:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|10
1726746580000|2024-09-19 11:49:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1726746590000|2024-09-19 11:49:50|662|661|662.3|661.3|662.4|661.4|662|661|14
1726746600000|2024-09-19 11:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1726746610000|2024-09-19 11:50:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1726746640000|2024-09-19 11:50:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|54
1726746650000|2024-09-19 11:50:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1726746670000|2024-09-19 11:51:10|||||||||10
1726746680000|2024-09-19 11:51:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1726746690000|2024-09-19 11:51:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1726746700000|2024-09-19 11:51:40|662|661|662.1|661.1|662.1|661.1|662|661|3
1726746710000|2024-09-19 11:51:50|||||||||2
1726746720000|2024-09-19 11:52:00|||||||||13
1726746740000|2024-09-19 11:52:20|||||||||1
1726746750000|2024-09-19 11:52:30|||||||||5
1726746760000|2024-09-19 11:52:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1726746770000|2024-09-19 11:52:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|4
1726746780000|2024-09-19 11:53:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1726746790000|2024-09-19 11:53:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1726746800000|2024-09-19 11:53:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1726746810000|2024-09-19 11:53:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|1
1726746820000|2024-09-19 11:53:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1726746830000|2024-09-19 11:53:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1726746840000|2024-09-19 11:54:00|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|5
1726746850000|2024-09-19 11:54:10|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|285
1726746860000|2024-09-19 11:54:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|10
1726746870000|2024-09-19 11:54:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1726746880000|2024-09-19 11:54:40|||||||||1
1726746900000|2024-09-19 11:55:00|||||||||1
1726746910000|2024-09-19 11:55:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1726746920000|2024-09-19 11:55:20|662|661|662|661|662|661|662|661|3
1726746930000|2024-09-19 11:55:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1726746940000|2024-09-19 11:55:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|4
1726746950000|2024-09-19 11:55:50|662|661|662|661|662|661|662|661|2
1726746960000|2024-09-19 11:56:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1726746970000|2024-09-19 11:56:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1726746990000|2024-09-19 11:56:30|||||||||9
1726747000000|2024-09-19 11:56:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1726747010000|2024-09-19 11:56:50|||||||||1
1726747020000|2024-09-19 11:57:00|||||||||1
1726747030000|2024-09-19 11:57:10|||||||||1
1726747040000|2024-09-19 11:57:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|337
1726747050000|2024-09-19 11:57:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1726747060000|2024-09-19 11:57:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1726747070000|2024-09-19 11:57:50|||||||||1
1726747080000|2024-09-19 11:58:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1726747090000|2024-09-19 11:58:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1726747100000|2024-09-19 11:58:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|9
1726747150000|2024-09-19 11:59:10|||||||||2
1726747170000|2024-09-19 11:59:30|662.6|661.6|662.6|661.6|662.9|661.9|662.4|661.4|30
1726747180000|2024-09-19 11:59:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|6
1726747190000|2024-09-19 11:59:50|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|7
1726747200000|2024-09-19 12:00:00|662.8|661.8|662.6|661.6|662.9|661.9|662.1|661.1|26
1726747210000|2024-09-19 12:00:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1726747220000|2024-09-19 12:00:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|16
1726747230000|2024-09-19 12:00:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1726747240000|2024-09-19 12:00:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|6
1726747250000|2024-09-19 12:00:50|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|4
1726747260000|2024-09-19 12:01:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1726747270000|2024-09-19 12:01:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|14
1726747280000|2024-09-19 12:01:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1726747290000|2024-09-19 12:01:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|6
1726747300000|2024-09-19 12:01:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1726747310000|2024-09-19 12:01:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|27
1726747320000|2024-09-19 12:02:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1726747330000|2024-09-19 12:02:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1726747340000|2024-09-19 12:02:20|||||||||1
1726747350000|2024-09-19 12:02:30|||||||||10
1726747370000|2024-09-19 12:02:50|||||||||3
1726747380000|2024-09-19 12:03:00|||||||||5
1726747390000|2024-09-19 12:03:10|||||||||12
1726747400000|2024-09-19 12:03:20|||||||||9
1726747410000|2024-09-19 12:03:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|36
1726747430000|2024-09-19 12:03:50|||||||||2
1726747440000|2024-09-19 12:04:00|663|662|662.9|661.9|663|662|662.9|661.9|9
1726747450000|2024-09-19 12:04:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1726747460000|2024-09-19 12:04:20|663|662|663|662|663|662|663|662|8
1726747470000|2024-09-19 12:04:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1726747480000|2024-09-19 12:04:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1726747490000|2024-09-19 12:04:50|||||||||11
1726747500000|2024-09-19 12:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1726747510000|2024-09-19 12:05:10|||||||||4
1726747520000|2024-09-19 12:05:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1726747530000|2024-09-19 12:05:30|||||||||14
1726747550000|2024-09-19 12:05:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|14
1726747560000|2024-09-19 12:06:00|||||||||2
1726747570000|2024-09-19 12:06:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1726747580000|2024-09-19 12:06:20|663|662|663|662|663.1|662.1|662.9|661.9|0
1726747590000|2024-09-19 12:06:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1726747610000|2024-09-19 12:06:50|||||||||3
1726747620000|2024-09-19 12:07:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|11
1726747630000|2024-09-19 12:07:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1726747640000|2024-09-19 12:07:20|||||||||2
1726747650000|2024-09-19 12:07:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|13
1726747660000|2024-09-19 12:07:40|663|662|663|662|663|662|662.9|661.9|0
1726747670000|2024-09-19 12:07:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1726747680000|2024-09-19 12:08:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1726747690000|2024-09-19 12:08:10|||||||||5
1726747700000|2024-09-19 12:08:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1726747710000|2024-09-19 12:08:30|||||||||20
1726747720000|2024-09-19 12:08:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1726747750000|2024-09-19 12:09:10|||||||||2
1726747760000|2024-09-19 12:09:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1726747780000|2024-09-19 12:09:40|||||||||4
1726747790000|2024-09-19 12:09:50|663|662|663|662|663|662|663|662|3
1726747800000|2024-09-19 12:10:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1726747810000|2024-09-19 12:10:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1726747820000|2024-09-19 12:10:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1726747830000|2024-09-19 12:10:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1726747840000|2024-09-19 12:10:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1726747870000|2024-09-19 12:11:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1726747880000|2024-09-19 12:11:20|||||||||3
1726747890000|2024-09-19 12:11:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|44
1726747900000|2024-09-19 12:11:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|9
1726747910000|2024-09-19 12:11:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|7
1726747930000|2024-09-19 12:12:10|||||||||2
1726747950000|2024-09-19 12:12:30|663|662|663|662|663|662|662.9|661.9|14
1726747960000|2024-09-19 12:12:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1726747970000|2024-09-19 12:12:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1726747980000|2024-09-19 12:13:00|||||||||1
1726747990000|2024-09-19 12:13:10|663|662|663.1|662.1|663.1|662.1|663|662|5
1726748000000|2024-09-19 12:13:20|663|662|662.9|661.9|663|662|662.9|661.9|2
1726748020000|2024-09-19 12:13:40|||||||||2
1726748030000|2024-09-19 12:13:50|663|662|663|662|663.1|662.1|663|662|11
1726748040000|2024-09-19 12:14:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1726748050000|2024-09-19 12:14:10|||||||||2
1726748080000|2024-09-19 12:14:40|||||||||2
1726748090000|2024-09-19 12:14:50|||||||||4
1726748100000|2024-09-19 12:15:00|||||||||6
1726748110000|2024-09-19 12:15:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|12
1726748120000|2024-09-19 12:15:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|14
1726748140000|2024-09-19 12:15:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|3
1726748160000|2024-09-19 12:16:00|||||||||3
1726748170000|2024-09-19 12:16:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1726748180000|2024-09-19 12:16:20|||||||||2
1726748190000|2024-09-19 12:16:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1726748200000|2024-09-19 12:16:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1726748220000|2024-09-19 12:17:00|||||||||1
1726748230000|2024-09-19 12:17:10|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|16
1726748240000|2024-09-19 12:17:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1726748260000|2024-09-19 12:17:40|||||||||1
1726748270000|2024-09-19 12:17:50|||||||||5
1726748280000|2024-09-19 12:18:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|42
1726748290000|2024-09-19 12:18:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1726748310000|2024-09-19 12:18:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|56
1726748320000|2024-09-19 12:18:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1726748330000|2024-09-19 12:18:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1726748340000|2024-09-19 12:19:00|662|661|662.1|661.1|662.1|661.1|662|661|3
1726748350000|2024-09-19 12:19:10|||||||||1
1726748360000|2024-09-19 12:19:20|||||||||2
1726748370000|2024-09-19 12:19:30|662|661|662.1|661.1|662.1|661.1|662|661|6
1726748380000|2024-09-19 12:19:40|662|661|662.1|661.1|662.1|661.1|662|661|9
1726748390000|2024-09-19 12:19:50|||||||||1
1726748400000|2024-09-19 12:20:00|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|83
1726748410000|2024-09-19 12:20:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|8
1726748430000|2024-09-19 12:20:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1726748440000|2024-09-19 12:20:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|13
1726748460000|2024-09-19 12:21:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1726748470000|2024-09-19 12:21:10|||||||||6
1726748480000|2024-09-19 12:21:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1726748490000|2024-09-19 12:21:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1726748510000|2024-09-19 12:21:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1726748520000|2024-09-19 12:22:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726748530000|2024-09-19 12:22:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|8
1726748540000|2024-09-19 12:22:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1726748570000|2024-09-19 12:22:50|||||||||2
1726748580000|2024-09-19 12:23:00|||||||||1
1726748590000|2024-09-19 12:23:10|||||||||1
1726748600000|2024-09-19 12:23:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1726748610000|2024-09-19 12:23:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1726748620000|2024-09-19 12:23:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1726748630000|2024-09-19 12:23:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1726748640000|2024-09-19 12:24:00|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|2
1726748650000|2024-09-19 12:24:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1726748660000|2024-09-19 12:24:20|||||||||6
1726748670000|2024-09-19 12:24:30|||||||||1
1726748690000|2024-09-19 12:24:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1726748700000|2024-09-19 12:25:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1726748710000|2024-09-19 12:25:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|26
1726748760000|2024-09-19 12:26:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|6
1726748770000|2024-09-19 12:26:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|33
1726748790000|2024-09-19 12:26:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|9
1726748800000|2024-09-19 12:26:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726748810000|2024-09-19 12:26:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1726748820000|2024-09-19 12:27:00|||||||||1
1726748830000|2024-09-19 12:27:10|||||||||1
1726748850000|2024-09-19 12:27:30|||||||||9
1726748860000|2024-09-19 12:27:40|||||||||5
1726748870000|2024-09-19 12:27:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|9
1726748880000|2024-09-19 12:28:00|||||||||14
1726748890000|2024-09-19 12:28:10|||||||||1
1726748900000|2024-09-19 12:28:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|11
1726748910000|2024-09-19 12:28:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1726748920000|2024-09-19 12:28:40|||||||||1
1726748940000|2024-09-19 12:29:00|||||||||1
1726748950000|2024-09-19 12:29:10|||||||||1
1726748960000|2024-09-19 12:29:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|90
1726748970000|2024-09-19 12:29:30|663|662|663|662|663|662|662.9|661.9|16
1726748980000|2024-09-19 12:29:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1726748990000|2024-09-19 12:29:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|18
1726749000000|2024-09-19 12:30:00|662.8|661.8|663.4|662.4|663.4|662.4|662.8|661.8|9
1726749010000|2024-09-19 12:30:10|663.5|662.5|663.1|662.1|663.6|662.6|663.1|662.1|25
1726749020000|2024-09-19 12:30:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|9
1726749030000|2024-09-19 12:30:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1726749040000|2024-09-19 12:30:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1726749050000|2024-09-19 12:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1726749060000|2024-09-19 12:31:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1726749070000|2024-09-19 12:31:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1726749080000|2024-09-19 12:31:20|||||||||13
1726749090000|2024-09-19 12:31:30|||||||||2
1726749100000|2024-09-19 12:31:40|||||||||4
1726749110000|2024-09-19 12:31:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1726749120000|2024-09-19 12:32:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1726749130000|2024-09-19 12:32:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1726749140000|2024-09-19 12:32:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1726749150000|2024-09-19 12:32:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1726749160000|2024-09-19 12:32:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|22
1726749170000|2024-09-19 12:32:50|||||||||6
1726749180000|2024-09-19 12:33:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|7
1726749190000|2024-09-19 12:33:10|||||||||10
1726749200000|2024-09-19 12:33:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1726749210000|2024-09-19 12:33:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726749220000|2024-09-19 12:33:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726749230000|2024-09-19 12:33:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726749240000|2024-09-19 12:34:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726749250000|2024-09-19 12:34:10|||||||||18
1726749260000|2024-09-19 12:34:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1726749270000|2024-09-19 12:34:30|||||||||1
1726749280000|2024-09-19 12:34:40|||||||||18
1726749300000|2024-09-19 12:35:00|||||||||3
1726749310000|2024-09-19 12:35:10|||||||||2
1726749340000|2024-09-19 12:35:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1726749350000|2024-09-19 12:35:50|||||||||1
1726749360000|2024-09-19 12:36:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|17
1726749370000|2024-09-19 12:36:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1726749380000|2024-09-19 12:36:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1726749390000|2024-09-19 12:36:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|3
1726749400000|2024-09-19 12:36:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1726749410000|2024-09-19 12:36:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726749420000|2024-09-19 12:37:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726749430000|2024-09-19 12:37:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1726749450000|2024-09-19 12:37:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1726749460000|2024-09-19 12:37:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1726749470000|2024-09-19 12:37:50|664|663|664.1|663.1|664.1|663.1|664|663|4
1726749480000|2024-09-19 12:38:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1726749510000|2024-09-19 12:38:30|||||||||2
1726749530000|2024-09-19 12:38:50|||||||||1
1726749540000|2024-09-19 12:39:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1726749550000|2024-09-19 12:39:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|11
1726749560000|2024-09-19 12:39:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1726749570000|2024-09-19 12:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1726749580000|2024-09-19 12:39:40|||||||||6
1726749600000|2024-09-19 12:40:00|||||||||1
1726749610000|2024-09-19 12:40:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|27
1726749620000|2024-09-19 12:40:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1726749630000|2024-09-19 12:40:30|||||||||1
1726749640000|2024-09-19 12:40:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1726749650000|2024-09-19 12:40:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1726749660000|2024-09-19 12:41:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1726749670000|2024-09-19 12:41:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|44
1726749680000|2024-09-19 12:41:20|||||||||82
1726749690000|2024-09-19 12:41:30|||||||||11
1726749700000|2024-09-19 12:41:40|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|17
1726749710000|2024-09-19 12:41:50|665|664|664.9|663.9|665|664|664.8|663.8|5
1726749720000|2024-09-19 12:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1726749750000|2024-09-19 12:42:30|||||||||3
1726749770000|2024-09-19 12:42:50|||||||||7
1726749780000|2024-09-19 12:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726749790000|2024-09-19 12:43:10|||||||||2
1726749810000|2024-09-19 12:43:30|665|664|665|664|665|664|665|664|1
1726749820000|2024-09-19 12:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726749850000|2024-09-19 12:44:10|||||||||1
1726749860000|2024-09-19 12:44:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1726749870000|2024-09-19 12:44:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1726749880000|2024-09-19 12:44:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1726749890000|2024-09-19 12:44:50|||||||||51
1726749910000|2024-09-19 12:45:10|665|664|665.1|664.1|665.1|664.1|665|664|5
1726749920000|2024-09-19 12:45:20|||||||||1
1726749930000|2024-09-19 12:45:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1726749940000|2024-09-19 12:45:40|||||||||4
1726749950000|2024-09-19 12:45:50|||||||||6
1726749960000|2024-09-19 12:46:00|||||||||1
1726749970000|2024-09-19 12:46:10|||||||||3
1726749980000|2024-09-19 12:46:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1726749990000|2024-09-19 12:46:30|||||||||7
1726750010000|2024-09-19 12:46:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726750030000|2024-09-19 12:47:10|||||||||2
1726750040000|2024-09-19 12:47:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|25
1726750050000|2024-09-19 12:47:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1726750060000|2024-09-19 12:47:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1726750070000|2024-09-19 12:47:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1726750080000|2024-09-19 12:48:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|13
1726750090000|2024-09-19 12:48:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1726750100000|2024-09-19 12:48:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|3
1726750110000|2024-09-19 12:48:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726750130000|2024-09-19 12:48:50|||||||||3
1726750140000|2024-09-19 12:49:00|||||||||3
1726750150000|2024-09-19 12:49:10|||||||||4
1726750160000|2024-09-19 12:49:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1726750170000|2024-09-19 12:49:30|||||||||1
1726750180000|2024-09-19 12:49:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|52
1726750190000|2024-09-19 12:49:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1726750200000|2024-09-19 12:50:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|4
1726750210000|2024-09-19 12:50:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1726750220000|2024-09-19 12:50:20|||||||||43
1726750230000|2024-09-19 12:50:30|||||||||10
1726750240000|2024-09-19 12:50:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|26
1726750250000|2024-09-19 12:50:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1726750260000|2024-09-19 12:51:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1726750270000|2024-09-19 12:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726750280000|2024-09-19 12:51:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1726750300000|2024-09-19 12:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|40
1726750310000|2024-09-19 12:51:50|||||||||3
1726750320000|2024-09-19 12:52:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|48
1726750330000|2024-09-19 12:52:10|||||||||4
1726750340000|2024-09-19 12:52:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|46
1726750350000|2024-09-19 12:52:30|666|665|666.1|665.1|666.1|665.1|666|665|6
1726750360000|2024-09-19 12:52:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1726750370000|2024-09-19 12:52:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|29
1726750380000|2024-09-19 12:53:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1726750390000|2024-09-19 12:53:10|||||||||3
1726750400000|2024-09-19 12:53:20|||||||||1
1726750420000|2024-09-19 12:53:40|||||||||1
1726750430000|2024-09-19 12:53:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|191
1726750440000|2024-09-19 12:54:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|21
1726750450000|2024-09-19 12:54:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726750460000|2024-09-19 12:54:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1726750470000|2024-09-19 12:54:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726750480000|2024-09-19 12:54:40|||||||||1
1726750490000|2024-09-19 12:54:50|||||||||27
1726750500000|2024-09-19 12:55:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1726750510000|2024-09-19 12:55:10|||||||||5
1726750530000|2024-09-19 12:55:30|||||||||2
1726750540000|2024-09-19 12:55:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726750550000|2024-09-19 12:55:50|||||||||4
1726750560000|2024-09-19 12:56:00|||||||||12
1726750570000|2024-09-19 12:56:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1726750580000|2024-09-19 12:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|15
1726750590000|2024-09-19 12:56:30|||||||||2
1726750600000|2024-09-19 12:56:40|||||||||33
1726750610000|2024-09-19 12:56:50|667|666|666.9|665.9|667|666|666.9|665.9|7
1726750620000|2024-09-19 12:57:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1726750630000|2024-09-19 12:57:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1726750640000|2024-09-19 12:57:20|667|666|667.1|666.1|667.1|666.1|667|666|9
1726750650000|2024-09-19 12:57:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|17
1726750670000|2024-09-19 12:57:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1726750680000|2024-09-19 12:58:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1726750690000|2024-09-19 12:58:10|||||||||1
1726750700000|2024-09-19 12:58:20|||||||||1
1726750710000|2024-09-19 12:58:30|||||||||5
1726750730000|2024-09-19 12:58:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726750740000|2024-09-19 12:59:00|667|666|666.9|665.9|667.3|666.3|666.9|665.9|26
1726750750000|2024-09-19 12:59:10|667|666|666.9|665.9|667|666|666.9|665.9|6
1726750760000|2024-09-19 12:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726750770000|2024-09-19 12:59:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726750780000|2024-09-19 12:59:40|666.8|665.8|667|666|667.1|666.1|666.8|665.8|3
1726750790000|2024-09-19 12:59:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|1
1726750800000|2024-09-19 13:00:00|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|21
1726750810000|2024-09-19 13:00:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|15
1726750820000|2024-09-19 13:00:20|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|29
1726750830000|2024-09-19 13:00:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726750840000|2024-09-19 13:00:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1726750850000|2024-09-19 13:00:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|122
1726750860000|2024-09-19 13:01:00|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|67
1726750870000|2024-09-19 13:01:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|86
1726750890000|2024-09-19 13:01:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|6
1726750900000|2024-09-19 13:01:40|||||||||5
1726750910000|2024-09-19 13:01:50|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|32
1726750920000|2024-09-19 13:02:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1726750930000|2024-09-19 13:02:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|57
1726750940000|2024-09-19 13:02:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1726750950000|2024-09-19 13:02:30|665.8|664.8|665.4|664.4|665.8|664.8|665.3|664.3|72
1726750960000|2024-09-19 13:02:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|17
1726750970000|2024-09-19 13:02:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1726750980000|2024-09-19 13:03:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1726750990000|2024-09-19 13:03:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1726751000000|2024-09-19 13:03:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|14
1726751010000|2024-09-19 13:03:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1726751020000|2024-09-19 13:03:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1726751030000|2024-09-19 13:03:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1726751040000|2024-09-19 13:04:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1726751050000|2024-09-19 13:04:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1726751060000|2024-09-19 13:04:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726751070000|2024-09-19 13:04:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1726751080000|2024-09-19 13:04:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|9
1726751090000|2024-09-19 13:04:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726751100000|2024-09-19 13:05:00|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|9
1726751110000|2024-09-19 13:05:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|4
1726751120000|2024-09-19 13:05:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726751130000|2024-09-19 13:05:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726751140000|2024-09-19 13:05:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|19
1726751150000|2024-09-19 13:05:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726751170000|2024-09-19 13:06:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|13
1726751180000|2024-09-19 13:06:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|5
1726751190000|2024-09-19 13:06:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|16
1726751200000|2024-09-19 13:06:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|24
1726751210000|2024-09-19 13:06:50|665.3|664.3|665.1|664.1|665.4|664.4|665|664|25
1726751220000|2024-09-19 13:07:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|15
1726751230000|2024-09-19 13:07:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|4
1726751240000|2024-09-19 13:07:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1726751250000|2024-09-19 13:07:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1726751260000|2024-09-19 13:07:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1726751270000|2024-09-19 13:07:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|26
1726751280000|2024-09-19 13:08:00|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|22
1726751290000|2024-09-19 13:08:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726751300000|2024-09-19 13:08:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1726751310000|2024-09-19 13:08:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1726751320000|2024-09-19 13:08:40|||||||||2
1726751330000|2024-09-19 13:08:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1726751340000|2024-09-19 13:09:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|7
1726751350000|2024-09-19 13:09:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|6
1726751360000|2024-09-19 13:09:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1726751370000|2024-09-19 13:09:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1726751380000|2024-09-19 13:09:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|32
1726751400000|2024-09-19 13:10:00|||||||||6
1726751410000|2024-09-19 13:10:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1726751420000|2024-09-19 13:10:20|||||||||1
1726751430000|2024-09-19 13:10:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|10
1726751450000|2024-09-19 13:10:50|664.9|663.9|664.8|663.8|665.1|664.1|664.6|663.6|49
1726751460000|2024-09-19 13:11:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|23
1726751470000|2024-09-19 13:11:10|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|13
1726751480000|2024-09-19 13:11:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|20
1726751490000|2024-09-19 13:11:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1726751500000|2024-09-19 13:11:40|663.8|662.8|664.1|663.1|664.3|663.3|663.8|662.8|8
1726751510000|2024-09-19 13:11:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|12
1726751520000|2024-09-19 13:12:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1726751530000|2024-09-19 13:12:10|||||||||12
1726751540000|2024-09-19 13:12:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1726751550000|2024-09-19 13:12:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1726751560000|2024-09-19 13:12:40|664|663|664.1|663.1|664.3|663.3|664|663|4
1726751570000|2024-09-19 13:12:50|||||||||1
1726751580000|2024-09-19 13:13:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|12
1726751590000|2024-09-19 13:13:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1726751600000|2024-09-19 13:13:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|24
1726751610000|2024-09-19 13:13:30|663.6|662.6|663.6|662.6|663.9|662.9|663.5|662.5|14
1726751620000|2024-09-19 13:13:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|12
1726751630000|2024-09-19 13:13:50|663.5|662.5|663.6|662.6|663.8|662.8|663.4|662.4|1
1726751640000|2024-09-19 13:14:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|9
1726751650000|2024-09-19 13:14:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1726751660000|2024-09-19 13:14:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|29
1726751670000|2024-09-19 13:14:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1726751680000|2024-09-19 13:14:40|||||||||9
1726751690000|2024-09-19 13:14:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|11
1726751700000|2024-09-19 13:15:00|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|9
1726751710000|2024-09-19 13:15:10|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|32
1726751720000|2024-09-19 13:15:20|663|662|662.8|661.8|663.1|662.1|662.8|661.8|30
1726751730000|2024-09-19 13:15:30|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|15
1726751740000|2024-09-19 13:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1726751750000|2024-09-19 13:15:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|13
1726751760000|2024-09-19 13:16:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1726751770000|2024-09-19 13:16:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1726751780000|2024-09-19 13:16:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1726751790000|2024-09-19 13:16:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1726751800000|2024-09-19 13:16:40|||||||||1
1726751810000|2024-09-19 13:16:50|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|3
1726751820000|2024-09-19 13:17:00|663|662|662.9|661.9|663|662|662.9|661.9|3
1726751840000|2024-09-19 13:17:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|32
1726751850000|2024-09-19 13:17:30|662.8|661.8|662.9|661.9|663|662|662.6|661.6|33
1726751860000|2024-09-19 13:17:40|663|662|662.9|661.9|663|662|662.9|661.9|14
1726751870000|2024-09-19 13:17:50|||||||||2
1726751880000|2024-09-19 13:18:00|663|662|663|662|663|662|662.9|661.9|28
1726751890000|2024-09-19 13:18:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|19
1726751900000|2024-09-19 13:18:20|663|662|662.9|661.9|663|662|662.9|661.9|10
1726751910000|2024-09-19 13:18:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|11
1726751920000|2024-09-19 13:18:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1726751930000|2024-09-19 13:18:50|||||||||14
1726751940000|2024-09-19 13:19:00|||||||||32
1726751950000|2024-09-19 13:19:10|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|28
1726751960000|2024-09-19 13:19:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1726751970000|2024-09-19 13:19:30|||||||||346
1726751980000|2024-09-19 13:19:40|663|662|663|662|663.1|662.1|662.9|661.9|28
1726751990000|2024-09-19 13:19:50|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|247
1726752000000|2024-09-19 13:20:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|95
1726752010000|2024-09-19 13:20:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1726752020000|2024-09-19 13:20:20|663|662|663.1|662.1|663.1|662.1|663|662|34
1726752030000|2024-09-19 13:20:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|13
1726752040000|2024-09-19 13:20:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1726752050000|2024-09-19 13:20:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|14
1726752060000|2024-09-19 13:21:00|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|22
1726752070000|2024-09-19 13:21:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1726752090000|2024-09-19 13:21:30|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|19
1726752100000|2024-09-19 13:21:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1726752110000|2024-09-19 13:21:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|32
1726752120000|2024-09-19 13:22:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1726752130000|2024-09-19 13:22:10|||||||||1
1726752140000|2024-09-19 13:22:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1726752150000|2024-09-19 13:22:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|9
1726752160000|2024-09-19 13:22:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|23
1726752180000|2024-09-19 13:23:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|16
1726752190000|2024-09-19 13:23:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1726752200000|2024-09-19 13:23:20|||||||||4
1726752210000|2024-09-19 13:23:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|11
1726752230000|2024-09-19 13:23:50|||||||||5
1726752240000|2024-09-19 13:24:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|15
1726752250000|2024-09-19 13:24:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|5
1726752270000|2024-09-19 13:24:30|||||||||4
1726752300000|2024-09-19 13:25:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1726752310000|2024-09-19 13:25:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|17
1726752330000|2024-09-19 13:25:30|||||||||1
1726752340000|2024-09-19 13:25:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|8
1726752350000|2024-09-19 13:25:50|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|3
1726752360000|2024-09-19 13:26:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|9
1726752370000|2024-09-19 13:26:10|662|661|662.1|661.1|662.1|661.1|662|661|2
1726752380000|2024-09-19 13:26:20|||||||||1
1726752400000|2024-09-19 13:26:40|662|661|662.1|661.1|662.1|661.1|662|661|5
1726752410000|2024-09-19 13:26:50|||||||||8
1726752420000|2024-09-19 13:27:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|14
1726752430000|2024-09-19 13:27:10|||||||||6
1726752440000|2024-09-19 13:27:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1726752450000|2024-09-19 13:27:30|||||||||4
1726752460000|2024-09-19 13:27:40|||||||||1
1726752470000|2024-09-19 13:27:50|||||||||3
1726752480000|2024-09-19 13:28:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|15
1726752490000|2024-09-19 13:28:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|13
1726752500000|2024-09-19 13:28:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|23
1726752510000|2024-09-19 13:28:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|9
1726752520000|2024-09-19 13:28:40|||||||||3
1726752530000|2024-09-19 13:28:50|||||||||2
1726752540000|2024-09-19 13:29:00|||||||||1
1726752550000|2024-09-19 13:29:10|||||||||6
1726752560000|2024-09-19 13:29:20|||||||||2
1726752570000|2024-09-19 13:29:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|10
1726752600000|2024-09-19 13:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|5
1726752610000|2024-09-19 13:30:10|||||||||2
1726752620000|2024-09-19 13:30:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|7
1726752630000|2024-09-19 13:30:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|8
1726752650000|2024-09-19 13:30:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1726752660000|2024-09-19 13:31:00|662.5|661.5|663|662|663|662|662.5|661.5|12
1726752670000|2024-09-19 13:31:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|21
1726752680000|2024-09-19 13:31:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1726752690000|2024-09-19 13:31:30|663|662|662.9|661.9|663|662|662.9|661.9|6
1726752710000|2024-09-19 13:31:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|11
1726752720000|2024-09-19 13:32:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1726752730000|2024-09-19 13:32:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|14
1726752740000|2024-09-19 13:32:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|21
1726752750000|2024-09-19 13:32:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|49
1726752760000|2024-09-19 13:32:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1726752770000|2024-09-19 13:32:50|||||||||4
1726752780000|2024-09-19 13:33:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|12
1726752790000|2024-09-19 13:33:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|13
1726752800000|2024-09-19 13:33:20|661.6|660.6|661.8|660.8|661.8|660.8|661.4|660.4|18
1726752810000|2024-09-19 13:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|7
1726752820000|2024-09-19 13:33:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1726752830000|2024-09-19 13:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1726752840000|2024-09-19 13:34:00|||||||||1
1726752850000|2024-09-19 13:34:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1726752860000|2024-09-19 13:34:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1726752880000|2024-09-19 13:34:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|10
1726752890000|2024-09-19 13:34:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1726752900000|2024-09-19 13:35:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|11
1726752910000|2024-09-19 13:35:10|||||||||6
1726752920000|2024-09-19 13:35:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|33
1726752930000|2024-09-19 13:35:30|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|6
1726752940000|2024-09-19 13:35:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1726752950000|2024-09-19 13:35:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1726752960000|2024-09-19 13:36:00|662|661|661.9|660.9|662|661|661.6|660.6|5
1726752970000|2024-09-19 13:36:10|||||||||3
1726752980000|2024-09-19 13:36:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1726752990000|2024-09-19 13:36:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1726753000000|2024-09-19 13:36:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1726753010000|2024-09-19 13:36:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1726753020000|2024-09-19 13:37:00|||||||||5
1726753030000|2024-09-19 13:37:10|662.1|661.1|662|661|662.1|661.1|661.9|660.9|17
1726753040000|2024-09-19 13:37:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|12
1726753050000|2024-09-19 13:37:30|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|13
1726753060000|2024-09-19 13:37:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1726753070000|2024-09-19 13:37:50|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|33
1726753080000|2024-09-19 13:38:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1726753090000|2024-09-19 13:38:10|||||||||27
1726753100000|2024-09-19 13:38:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1726753110000|2024-09-19 13:38:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|22
1726753120000|2024-09-19 13:38:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|16
1726753130000|2024-09-19 13:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1726753140000|2024-09-19 13:39:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|7
1726753150000|2024-09-19 13:39:10|664.3|663.3|664|663|664.3|663.3|663.9|662.9|3
1726753160000|2024-09-19 13:39:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1726753170000|2024-09-19 13:39:30|664|663|664|663|664.1|663.1|663.9|662.9|11
1726753180000|2024-09-19 13:39:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1726753190000|2024-09-19 13:39:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1726753200000|2024-09-19 13:40:00|664.6|663.6|664.6|663.6|664.9|663.9|664.4|663.4|29
1726753210000|2024-09-19 13:40:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|45
1726753220000|2024-09-19 13:40:20|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|21
1726753230000|2024-09-19 13:40:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|9
1726753240000|2024-09-19 13:40:40|||||||||1
1726753250000|2024-09-19 13:40:50|||||||||2
1726753260000|2024-09-19 13:41:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|20
1726753270000|2024-09-19 13:41:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|7
1726753280000|2024-09-19 13:41:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|18
1726753290000|2024-09-19 13:41:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|3
1726753300000|2024-09-19 13:41:40|||||||||4
1726753310000|2024-09-19 13:41:50|665|664|664.9|663.9|665|664|664.9|663.9|8
1726753320000|2024-09-19 13:42:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1726753330000|2024-09-19 13:42:10|||||||||1
1726753340000|2024-09-19 13:42:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|9
1726753350000|2024-09-19 13:42:30|664.9|663.9|664.6|663.6|665|664|664.6|663.6|2
1726753360000|2024-09-19 13:42:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1726753370000|2024-09-19 13:42:50|||||||||1
1726753380000|2024-09-19 13:43:00|||||||||2
1726753390000|2024-09-19 13:43:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1726753400000|2024-09-19 13:43:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|32
1726753410000|2024-09-19 13:43:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|26
1726753420000|2024-09-19 13:43:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1726753430000|2024-09-19 13:43:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726753440000|2024-09-19 13:44:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1726753450000|2024-09-19 13:44:10|664|663|664.1|663.1|664.1|663.1|664|663|18
1726753460000|2024-09-19 13:44:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|5
1726753470000|2024-09-19 13:44:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1726753480000|2024-09-19 13:44:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1726753490000|2024-09-19 13:44:50|||||||||6
1726753500000|2024-09-19 13:45:00|664.1|663.1|664.1|663.1|664.4|663.4|663.9|662.9|64
1726753510000|2024-09-19 13:45:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|40
1726753530000|2024-09-19 13:45:30|664.4|663.4|664.1|663.1|664.4|663.4|663.9|662.9|23
1726753540000|2024-09-19 13:45:40|663.9|662.9|664|663|664.1|663.1|663.9|662.9|11
1726753550000|2024-09-19 13:45:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|10
1726753560000|2024-09-19 13:46:00|||||||||7
1726753570000|2024-09-19 13:46:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|17
1726753580000|2024-09-19 13:46:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1726753590000|2024-09-19 13:46:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1726753600000|2024-09-19 13:46:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|12
1726753610000|2024-09-19 13:46:50|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|8
1726753620000|2024-09-19 13:47:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|15
1726753630000|2024-09-19 13:47:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1726753640000|2024-09-19 13:47:20|664|663|664.4|663.4|664.4|663.4|664|663|8
1726753650000|2024-09-19 13:47:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1726753660000|2024-09-19 13:47:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|11
1726753670000|2024-09-19 13:47:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1726753680000|2024-09-19 13:48:00|664.1|663.1|664.4|663.4|664.6|663.6|664.1|663.1|17
1726753690000|2024-09-19 13:48:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1726753700000|2024-09-19 13:48:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1726753710000|2024-09-19 13:48:30|||||||||1
1726753720000|2024-09-19 13:48:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1726753740000|2024-09-19 13:49:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|22
1726753750000|2024-09-19 13:49:10|663.6|662.6|663.4|662.4|663.9|662.9|663.4|662.4|11
1726753760000|2024-09-19 13:49:20|||||||||1
1726753770000|2024-09-19 13:49:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1726753780000|2024-09-19 13:49:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|15
1726753790000|2024-09-19 13:49:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|18
1726753800000|2024-09-19 13:50:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1726753810000|2024-09-19 13:50:10|662.6|661.6|662.6|661.6|662.9|661.9|662.4|661.4|41
1726753820000|2024-09-19 13:50:20|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|12
1726753830000|2024-09-19 13:50:30|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|8
1726753840000|2024-09-19 13:50:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|13
1726753850000|2024-09-19 13:50:50|662|661|661.4|660.4|662|661|661.4|660.4|27
1726753860000|2024-09-19 13:51:00|661.3|660.3|660.4|659.4|661.3|660.3|660.4|659.4|127
1726753870000|2024-09-19 13:51:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|71
1726753880000|2024-09-19 13:51:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|35
1726753890000|2024-09-19 13:51:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|87
1726753900000|2024-09-19 13:51:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|17
1726753910000|2024-09-19 13:51:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|15
1726753920000|2024-09-19 13:52:00|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|71
1726753930000|2024-09-19 13:52:10|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|11
1726753940000|2024-09-19 13:52:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|12
1726753950000|2024-09-19 13:52:30|||||||||7
1726753960000|2024-09-19 13:52:40|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|14
1726753970000|2024-09-19 13:52:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|32
1726753980000|2024-09-19 13:53:00|661.6|660.6|661.6|660.6|661.9|660.9|661.4|660.4|10
1726753990000|2024-09-19 13:53:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|10
1726754000000|2024-09-19 13:53:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1726754010000|2024-09-19 13:53:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|11
1726754020000|2024-09-19 13:53:40|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|20
1726754030000|2024-09-19 13:53:50|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|19
1726754040000|2024-09-19 13:54:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|14
1726754050000|2024-09-19 13:54:10|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|31
1726754060000|2024-09-19 13:54:20|662.9|661.9|662.1|661.1|662.9|661.9|662.1|661.1|67
1726754070000|2024-09-19 13:54:30|662|661|661.8|660.8|662|661|661.6|660.6|12
1726754080000|2024-09-19 13:54:40|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|5
1726754090000|2024-09-19 13:54:50|||||||||15
1726754100000|2024-09-19 13:55:00|662.1|661.1|661.9|660.9|662.1|661.1|661.8|660.8|6
1726754110000|2024-09-19 13:55:10|662.1|661.1|662.4|661.4|662.6|661.6|662.1|661.1|30
1726754120000|2024-09-19 13:55:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|31
1726754130000|2024-09-19 13:55:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1726754140000|2024-09-19 13:55:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1726754150000|2024-09-19 13:55:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|34
1726754160000|2024-09-19 13:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|15
1726754170000|2024-09-19 13:56:10|663.3|662.3|663.4|662.4|663.4|662.4|663|662|9
1726754180000|2024-09-19 13:56:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|15
1726754190000|2024-09-19 13:56:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1726754200000|2024-09-19 13:56:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|7
1726754210000|2024-09-19 13:56:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1726754220000|2024-09-19 13:57:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|2
1726754230000|2024-09-19 13:57:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1726754240000|2024-09-19 13:57:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1726754250000|2024-09-19 13:57:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|6
1726754260000|2024-09-19 13:57:40|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|13
1726754270000|2024-09-19 13:57:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|60
1726754280000|2024-09-19 13:58:00|663|662|663.1|662.1|663.3|662.3|662.9|661.9|12
1726754290000|2024-09-19 13:58:10|663|662|663|662|663.1|662.1|662.9|661.9|3
1726754300000|2024-09-19 13:58:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|17
1726754310000|2024-09-19 13:58:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1726754320000|2024-09-19 13:58:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1726754330000|2024-09-19 13:58:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1726754340000|2024-09-19 13:59:00|||||||||14
1726754350000|2024-09-19 13:59:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1726754360000|2024-09-19 13:59:20|||||||||5
1726754370000|2024-09-19 13:59:30|662.5|661.5|662.8|661.8|662.8|661.8|662.4|661.4|45
1726754380000|2024-09-19 13:59:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|5
1726754390000|2024-09-19 13:59:50|663|662|663.1|662.1|663.1|662.1|663|662|11
1726754400000|2024-09-19 14:00:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1726754410000|2024-09-19 14:00:10|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|7
1726754420000|2024-09-19 14:00:20|663|662|662.9|661.9|663|662|662.8|661.8|17
1726754430000|2024-09-19 14:00:30|662.6|661.6|662.4|661.4|662.6|661.6|662.1|661.1|11
1726754450000|2024-09-19 14:00:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|12
1726754460000|2024-09-19 14:01:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|8
1726754470000|2024-09-19 14:01:10|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|15
1726754480000|2024-09-19 14:01:20|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|65
1726754490000|2024-09-19 14:01:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1726754500000|2024-09-19 14:01:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|11
1726754510000|2024-09-19 14:01:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|10
1726754520000|2024-09-19 14:02:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|11
1726754530000|2024-09-19 14:02:10|661.6|660.6|662.4|661.4|662.6|661.6|661.6|660.6|20
1726754540000|2024-09-19 14:02:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|19
1726754550000|2024-09-19 14:02:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|3
1726754560000|2024-09-19 14:02:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|7
1726754570000|2024-09-19 14:02:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1726754580000|2024-09-19 14:03:00|662|661|662.1|661.1|662.4|661.4|661.9|660.9|4
1726754590000|2024-09-19 14:03:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|11
1726754600000|2024-09-19 14:03:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1726754610000|2024-09-19 14:03:30|||||||||3
1726754620000|2024-09-19 14:03:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|8
1726754630000|2024-09-19 14:03:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|21
1726754640000|2024-09-19 14:04:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1726754650000|2024-09-19 14:04:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1726754660000|2024-09-19 14:04:20|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|45
1726754670000|2024-09-19 14:04:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|18
1726754680000|2024-09-19 14:04:40|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|8
1726754690000|2024-09-19 14:04:50|663.3|662.3|663|662|663.4|662.4|663|662|10
1726754700000|2024-09-19 14:05:00|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|12
1726754710000|2024-09-19 14:05:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|27
1726754720000|2024-09-19 14:05:20|663|662|663|662|663.1|662.1|662.9|661.9|8
1726754730000|2024-09-19 14:05:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|11
1726754740000|2024-09-19 14:05:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|11
1726754750000|2024-09-19 14:05:50|663|662|662.6|661.6|663|662|662.6|661.6|11
1726754760000|2024-09-19 14:06:00|662.4|661.4|662.6|661.6|662.9|661.9|662.4|661.4|5
1726754770000|2024-09-19 14:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|13
1726754780000|2024-09-19 14:06:20|663|662|662.9|661.9|663|662|662.9|661.9|7
1726754790000|2024-09-19 14:06:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|9
1726754800000|2024-09-19 14:06:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1726754810000|2024-09-19 14:06:50|663|662|663.1|662.1|663.1|662.1|663|662|11
1726754820000|2024-09-19 14:07:00|663.3|662.3|663.3|662.3|663.4|662.4|663|662|8
1726754830000|2024-09-19 14:07:10|663.4|662.4|663|662|663.4|662.4|663|662|3
1726754840000|2024-09-19 14:07:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1726754850000|2024-09-19 14:07:30|663|662|663.4|662.4|663.4|662.4|662.9|661.9|4
1726754860000|2024-09-19 14:07:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|11
1726754870000|2024-09-19 14:07:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1726754880000|2024-09-19 14:08:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|37
1726754890000|2024-09-19 14:08:10|663.1|662.1|663.5|662.5|663.6|662.6|663.1|662.1|50
1726754900000|2024-09-19 14:08:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1726754910000|2024-09-19 14:08:30|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|49
1726754920000|2024-09-19 14:08:40|664.4|663.4|664.1|663.1|664.4|663.4|663.9|662.9|44
1726754930000|2024-09-19 14:08:50|||||||||1
1726754940000|2024-09-19 14:09:00|664|663|664|663|664|663|664|663|9
1726754950000|2024-09-19 14:09:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1726754960000|2024-09-19 14:09:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|7
1726754970000|2024-09-19 14:09:30|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|27
1726754980000|2024-09-19 14:09:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726754990000|2024-09-19 14:09:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|7
1726755000000|2024-09-19 14:10:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1726755010000|2024-09-19 14:10:10|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|8
1726755020000|2024-09-19 14:10:20|663.8|662.8|664|663|664.1|663.1|663.8|662.8|7
1726755030000|2024-09-19 14:10:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|12
1726755040000|2024-09-19 14:10:40|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|6
1726755050000|2024-09-19 14:10:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1726755060000|2024-09-19 14:11:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1726755070000|2024-09-19 14:11:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|6
1726755080000|2024-09-19 14:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1726755090000|2024-09-19 14:11:30|663.8|662.8|663.3|662.3|663.8|662.8|663.1|662.1|25
1726755100000|2024-09-19 14:11:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1726755110000|2024-09-19 14:11:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|15
1726755120000|2024-09-19 14:12:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|25
1726755130000|2024-09-19 14:12:10|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|4
1726755140000|2024-09-19 14:12:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1726755150000|2024-09-19 14:12:30|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|8
1726755160000|2024-09-19 14:12:40|||||||||11
1726755170000|2024-09-19 14:12:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1726755180000|2024-09-19 14:13:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|15
1726755190000|2024-09-19 14:13:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|20
1726755200000|2024-09-19 14:13:20|||||||||2
1726755210000|2024-09-19 14:13:30|664|663|664.1|663.1|664.1|663.1|664|663|21
1726755220000|2024-09-19 14:13:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1726755230000|2024-09-19 14:13:50|664|663|663.9|662.9|664|663|663.9|662.9|5
1726755240000|2024-09-19 14:14:00|664.1|663.1|664.1|663.1|664.4|663.4|663.9|662.9|27
1726755250000|2024-09-19 14:14:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1726755260000|2024-09-19 14:14:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1726755270000|2024-09-19 14:14:30|||||||||7
1726755280000|2024-09-19 14:14:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1726755290000|2024-09-19 14:14:50|664|663|663.6|662.6|664|663|663.6|662.6|0
1726755300000|2024-09-19 14:15:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1726755310000|2024-09-19 14:15:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|9
1726755320000|2024-09-19 14:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|6
1726755330000|2024-09-19 14:15:30|664|663|664.1|663.1|664.3|663.3|664|663|39
1726755340000|2024-09-19 14:15:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|10
1726755350000|2024-09-19 14:15:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1726755360000|2024-09-19 14:16:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1726755370000|2024-09-19 14:16:10|||||||||5
1726755380000|2024-09-19 14:16:20|664|663|664|663|664.1|663.1|663.9|662.9|6
1726755390000|2024-09-19 14:16:30|664.1|663.1|664.1|663.1|664.3|663.3|663.9|662.9|22
1726755400000|2024-09-19 14:16:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1726755410000|2024-09-19 14:16:50|||||||||4
1726755420000|2024-09-19 14:17:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|15
1726755430000|2024-09-19 14:17:10|||||||||3
1726755440000|2024-09-19 14:17:20|664.6|663.6|664.9|663.9|665.1|664.1|664.6|663.6|532
1726755450000|2024-09-19 14:17:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|38
1726755460000|2024-09-19 14:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1726755470000|2024-09-19 14:17:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|10
1726755480000|2024-09-19 14:18:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|21
1726755490000|2024-09-19 14:18:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|127
1726755500000|2024-09-19 14:18:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|11
1726755510000|2024-09-19 14:18:30|||||||||9
1726755520000|2024-09-19 14:18:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|9
1726755530000|2024-09-19 14:18:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1726755540000|2024-09-19 14:19:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|28
1726755550000|2024-09-19 14:19:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1726755560000|2024-09-19 14:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|35
1726755570000|2024-09-19 14:19:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1726755580000|2024-09-19 14:19:40|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|33
1726755590000|2024-09-19 14:19:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|9
1726755600000|2024-09-19 14:20:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|7
1726755610000|2024-09-19 14:20:10|666|665|665.8|664.8|666.1|665.1|665.8|664.8|19
1726755620000|2024-09-19 14:20:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|32
1726755630000|2024-09-19 14:20:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|9
1726755640000|2024-09-19 14:20:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726755650000|2024-09-19 14:20:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1726755660000|2024-09-19 14:21:00|665.6|664.6|665.6|664.6|665.9|664.9|665.5|664.5|44
1726755670000|2024-09-19 14:21:10|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|11
1726755680000|2024-09-19 14:21:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|4
1726755690000|2024-09-19 14:21:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|7
1726755700000|2024-09-19 14:21:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1726755710000|2024-09-19 14:21:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726755720000|2024-09-19 14:22:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|948
1726755730000|2024-09-19 14:22:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726755740000|2024-09-19 14:22:20|||||||||5
1726755750000|2024-09-19 14:22:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|21
1726755760000|2024-09-19 14:22:40|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|15
1726755770000|2024-09-19 14:22:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1726755780000|2024-09-19 14:23:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|11
1726755790000|2024-09-19 14:23:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1726755800000|2024-09-19 14:23:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1726755810000|2024-09-19 14:23:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|12
1726755820000|2024-09-19 14:23:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|0
1726755830000|2024-09-19 14:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726755840000|2024-09-19 14:24:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1726755850000|2024-09-19 14:24:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1726755860000|2024-09-19 14:24:20|||||||||3
1726755870000|2024-09-19 14:24:30|||||||||7
1726755890000|2024-09-19 14:24:50|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|47
1726755900000|2024-09-19 14:25:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|19
1726755910000|2024-09-19 14:25:10|||||||||11
1726755920000|2024-09-19 14:25:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|12
1726755930000|2024-09-19 14:25:30|||||||||7
1726755940000|2024-09-19 14:25:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1726755950000|2024-09-19 14:25:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|38
1726755960000|2024-09-19 14:26:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|13
1726755970000|2024-09-19 14:26:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726755980000|2024-09-19 14:26:20|||||||||37
1726755990000|2024-09-19 14:26:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|13
1726756000000|2024-09-19 14:26:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|32
1726756020000|2024-09-19 14:27:00|||||||||20
1726756030000|2024-09-19 14:27:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1726756040000|2024-09-19 14:27:20|||||||||3
1726756050000|2024-09-19 14:27:30|666|665|665.9|664.9|666|665|665.9|664.9|20
1726756070000|2024-09-19 14:27:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|15
1726756080000|2024-09-19 14:28:00|666|665|665.9|664.9|666|665|665.9|664.9|31
1726756090000|2024-09-19 14:28:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1726756100000|2024-09-19 14:28:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1726756110000|2024-09-19 14:28:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|10
1726756120000|2024-09-19 14:28:40|||||||||13
1726756130000|2024-09-19 14:28:50|||||||||8
1726756140000|2024-09-19 14:29:00|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|207
1726756150000|2024-09-19 14:29:10|||||||||2
1726756160000|2024-09-19 14:29:20|||||||||2
1726756170000|2024-09-19 14:29:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|44
1726756180000|2024-09-19 14:29:40|||||||||4
1726756190000|2024-09-19 14:29:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1726756200000|2024-09-19 14:30:00|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|29
1726756210000|2024-09-19 14:30:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|29
1726756220000|2024-09-19 14:30:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1726756230000|2024-09-19 14:30:30|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|12
1726756240000|2024-09-19 14:30:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1726756250000|2024-09-19 14:30:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1726756260000|2024-09-19 14:31:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1726756270000|2024-09-19 14:31:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1726756280000|2024-09-19 14:31:20|666|665|665.9|664.9|666|665|665.9|664.9|7
1726756290000|2024-09-19 14:31:30|||||||||10
1726756300000|2024-09-19 14:31:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1726756310000|2024-09-19 14:31:50|||||||||4
1726756320000|2024-09-19 14:32:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|24
1726756330000|2024-09-19 14:32:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|4
1726756340000|2024-09-19 14:32:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|33
1726756350000|2024-09-19 14:32:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|18
1726756360000|2024-09-19 14:32:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|27
1726756370000|2024-09-19 14:32:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|18
1726756380000|2024-09-19 14:33:00|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|7
1726756390000|2024-09-19 14:33:10|||||||||5
1726756400000|2024-09-19 14:33:20|||||||||2
1726756410000|2024-09-19 14:33:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1726756420000|2024-09-19 14:33:40|||||||||30
1726756430000|2024-09-19 14:33:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1726756440000|2024-09-19 14:34:00|||||||||5
1726756450000|2024-09-19 14:34:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|10
1726756460000|2024-09-19 14:34:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|12
1726756470000|2024-09-19 14:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1726756480000|2024-09-19 14:34:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|5
1726756490000|2024-09-19 14:34:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1726756500000|2024-09-19 14:35:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|14
1726756510000|2024-09-19 14:35:10|666|665|665.6|664.6|666.1|665.1|665.6|664.6|26
1726756520000|2024-09-19 14:35:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|5
1726756530000|2024-09-19 14:35:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|7
1726756540000|2024-09-19 14:35:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1726756550000|2024-09-19 14:35:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1726756560000|2024-09-19 14:36:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1726756570000|2024-09-19 14:36:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|18
1726756580000|2024-09-19 14:36:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|15
1726756590000|2024-09-19 14:36:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1726756600000|2024-09-19 14:36:40|||||||||24
1726756610000|2024-09-19 14:36:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|5
1726756620000|2024-09-19 14:37:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|33
1726756630000|2024-09-19 14:37:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1726756640000|2024-09-19 14:37:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|7
1726756650000|2024-09-19 14:37:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|36
1726756660000|2024-09-19 14:37:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|21
1726756670000|2024-09-19 14:37:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|12
1726756680000|2024-09-19 14:38:00|664.8|663.8|664.9|663.9|665|664|664.8|663.8|29
1726756690000|2024-09-19 14:38:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|32
1726756700000|2024-09-19 14:38:20|||||||||15
1726756710000|2024-09-19 14:38:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1726756720000|2024-09-19 14:38:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1726756730000|2024-09-19 14:38:50|||||||||25
1726756740000|2024-09-19 14:39:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|19
1726756750000|2024-09-19 14:39:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726756760000|2024-09-19 14:39:20|||||||||1
1726756770000|2024-09-19 14:39:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|20
1726756780000|2024-09-19 14:39:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|35
1726756790000|2024-09-19 14:39:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|40
1726756800000|2024-09-19 14:40:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1726756810000|2024-09-19 14:40:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|37
1726756820000|2024-09-19 14:40:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1726756830000|2024-09-19 14:40:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1726756840000|2024-09-19 14:40:40|||||||||1
1726756850000|2024-09-19 14:40:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1726756860000|2024-09-19 14:41:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|10
1726756870000|2024-09-19 14:41:10|||||||||4
1726756890000|2024-09-19 14:41:30|||||||||7
1726756910000|2024-09-19 14:41:50|665|664|665.1|664.1|665.1|664.1|665|664|21
1726756920000|2024-09-19 14:42:00|||||||||7
1726756930000|2024-09-19 14:42:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|24
1726756940000|2024-09-19 14:42:20|665|664|665|664|665.1|664.1|664.9|663.9|12
1726756950000|2024-09-19 14:42:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|11
1726756960000|2024-09-19 14:42:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1726756970000|2024-09-19 14:42:50|664.4|663.4|664.4|663.4|664.6|663.6|664|663|69
1726756980000|2024-09-19 14:43:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|19
1726756990000|2024-09-19 14:43:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|26
1726757000000|2024-09-19 14:43:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|27
1726757010000|2024-09-19 14:43:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|26
1726757020000|2024-09-19 14:43:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|12
1726757030000|2024-09-19 14:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|21
1726757040000|2024-09-19 14:44:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|18
1726757050000|2024-09-19 14:44:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1726757060000|2024-09-19 14:44:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1726757070000|2024-09-19 14:44:30|||||||||7
1726757080000|2024-09-19 14:44:40|||||||||1
1726757090000|2024-09-19 14:44:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|11
1726757100000|2024-09-19 14:45:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|5
1726757110000|2024-09-19 14:45:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|11
1726757120000|2024-09-19 14:45:20|664|663|663.6|662.6|664|663|663.6|662.6|14
1726757130000|2024-09-19 14:45:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|9
1726757140000|2024-09-19 14:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1726757150000|2024-09-19 14:45:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|6
1726757160000|2024-09-19 14:46:00|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|16
1726757170000|2024-09-19 14:46:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1726757180000|2024-09-19 14:46:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1726757190000|2024-09-19 14:46:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|10
1726757200000|2024-09-19 14:46:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|8
1726757210000|2024-09-19 14:46:50|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|5
1726757220000|2024-09-19 14:47:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|3
1726757230000|2024-09-19 14:47:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|14
1726757240000|2024-09-19 14:47:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1726757250000|2024-09-19 14:47:30|||||||||5
1726757260000|2024-09-19 14:47:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|276
1726757270000|2024-09-19 14:47:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|947
1726757280000|2024-09-19 14:48:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|204
1726757290000|2024-09-19 14:48:10|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|9
1726757300000|2024-09-19 14:48:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|5
1726757310000|2024-09-19 14:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|1
1726757320000|2024-09-19 14:48:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|8
1726757330000|2024-09-19 14:48:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|23
1726757340000|2024-09-19 14:49:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|468
1726757350000|2024-09-19 14:49:10|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|268
1726757360000|2024-09-19 14:49:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|7
1726757370000|2024-09-19 14:49:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1726757380000|2024-09-19 14:49:40|||||||||5
1726757390000|2024-09-19 14:49:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1726757400000|2024-09-19 14:50:00|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|270
1726757410000|2024-09-19 14:50:10|663.1|662.1|663.3|662.3|663.4|662.4|662.9|661.9|43
1726757420000|2024-09-19 14:50:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|44
1726757440000|2024-09-19 14:50:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|29
1726757450000|2024-09-19 14:50:50|||||||||8
1726757460000|2024-09-19 14:51:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1726757470000|2024-09-19 14:51:10|664|663|663.9|662.9|664|663|663.9|662.9|5
1726757480000|2024-09-19 14:51:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|43
1726757490000|2024-09-19 14:51:30|664|663|664.4|663.4|664.6|663.6|664|663|116
1726757500000|2024-09-19 14:51:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|25
1726757510000|2024-09-19 14:51:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|12
1726757520000|2024-09-19 14:52:00|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|2
1726757530000|2024-09-19 14:52:10|665|664|664.6|663.6|665|664|664.4|663.4|16
1726757540000|2024-09-19 14:52:20|664.5|663.5|664.6|663.6|664.9|663.9|664.4|663.4|68
1726757550000|2024-09-19 14:52:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1726757560000|2024-09-19 14:52:40|664.5|663.5|664.1|663.1|664.6|663.6|664.1|663.1|25
1726757570000|2024-09-19 14:52:50|||||||||2
1726757580000|2024-09-19 14:53:00|664|663|663.9|662.9|664|663|663.8|662.8|3
1726757590000|2024-09-19 14:53:10|664|663|663.9|662.9|664|663|663.9|662.9|10
1726757600000|2024-09-19 14:53:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1726757610000|2024-09-19 14:53:30|||||||||1
1726757620000|2024-09-19 14:53:40|664|663|664|663|664|663|664|663|13
1726757630000|2024-09-19 14:53:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|10
1726757640000|2024-09-19 14:54:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1726757650000|2024-09-19 14:54:10|||||||||13
1726757660000|2024-09-19 14:54:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1726757670000|2024-09-19 14:54:30|664|663|664|663|664.1|663.1|663.9|662.9|0
1726757680000|2024-09-19 14:54:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|6
1726757690000|2024-09-19 14:54:50|||||||||2
1726757700000|2024-09-19 14:55:00|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|10
1726757710000|2024-09-19 14:55:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1726757720000|2024-09-19 14:55:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|7
1726757730000|2024-09-19 14:55:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1726757740000|2024-09-19 14:55:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|18
1726757750000|2024-09-19 14:55:50|663|662|663.1|662.1|663.1|662.1|663|662|6
1726757760000|2024-09-19 14:56:00|663|662|663.1|662.1|663.4|662.4|662.9|661.9|19
1726757770000|2024-09-19 14:56:10|663.3|662.3|663.4|662.4|663.5|662.5|663.1|662.1|20
1726757780000|2024-09-19 14:56:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1726757790000|2024-09-19 14:56:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1726757800000|2024-09-19 14:56:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1726757810000|2024-09-19 14:56:50|||||||||3
1726757820000|2024-09-19 14:57:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|11
1726757830000|2024-09-19 14:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1726757840000|2024-09-19 14:57:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|23
1726757850000|2024-09-19 14:57:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|8
1726757860000|2024-09-19 14:57:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1726757870000|2024-09-19 14:57:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|5
1726757880000|2024-09-19 14:58:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|12
1726757890000|2024-09-19 14:58:10|||||||||26
1726757910000|2024-09-19 14:58:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1726757920000|2024-09-19 14:58:40|||||||||18
1726757930000|2024-09-19 14:58:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1726757940000|2024-09-19 14:59:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|6
1726757950000|2024-09-19 14:59:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|11
1726757960000|2024-09-19 14:59:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1726757970000|2024-09-19 14:59:30|||||||||55
1726757980000|2024-09-19 14:59:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1726757990000|2024-09-19 14:59:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1726758000000|2024-09-19 15:00:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|17
1726758010000|2024-09-19 15:00:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1726758020000|2024-09-19 15:00:20|664|663|663.9|662.9|664|663|663.8|662.8|9
1726758030000|2024-09-19 15:00:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1726758040000|2024-09-19 15:00:40|664|663|663.9|662.9|664|663|663.9|662.9|14
1726758050000|2024-09-19 15:00:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|8
1726758060000|2024-09-19 15:01:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|12
1726758070000|2024-09-19 15:01:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1726758080000|2024-09-19 15:01:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|18
1726758090000|2024-09-19 15:01:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1726758100000|2024-09-19 15:01:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|28
1726758110000|2024-09-19 15:01:50|||||||||3
1726758120000|2024-09-19 15:02:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|28
1726758130000|2024-09-19 15:02:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1726758140000|2024-09-19 15:02:20|||||||||1
1726758150000|2024-09-19 15:02:30|||||||||18
1726758160000|2024-09-19 15:02:40|||||||||2
1726758170000|2024-09-19 15:02:50|||||||||1
1726758180000|2024-09-19 15:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1726758190000|2024-09-19 15:03:10|||||||||1
1726758200000|2024-09-19 15:03:20|||||||||1
1726758210000|2024-09-19 15:03:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726758220000|2024-09-19 15:03:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|26
1726758230000|2024-09-19 15:03:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|21
1726758240000|2024-09-19 15:04:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1726758250000|2024-09-19 15:04:10|||||||||2
1726758260000|2024-09-19 15:04:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|19
1726758270000|2024-09-19 15:04:30|||||||||4
1726758280000|2024-09-19 15:04:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|40
1726758290000|2024-09-19 15:04:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1726758300000|2024-09-19 15:05:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1726758310000|2024-09-19 15:05:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|21
1726758320000|2024-09-19 15:05:20|665|664|664.9|663.9|665|664|664.9|663.9|5
1726758330000|2024-09-19 15:05:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726758340000|2024-09-19 15:05:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|10
1726758350000|2024-09-19 15:05:50|||||||||6
1726758360000|2024-09-19 15:06:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1726758370000|2024-09-19 15:06:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1726758380000|2024-09-19 15:06:20|665|664|665|664|665.1|664.1|664.9|663.9|17
1726758390000|2024-09-19 15:06:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1726758400000|2024-09-19 15:06:40|||||||||5
1726758410000|2024-09-19 15:06:50|664.9|663.9|665|664|665|664|664.9|663.9|35
1726758420000|2024-09-19 15:07:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|26
1726758430000|2024-09-19 15:07:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|294
1726758440000|2024-09-19 15:07:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|11
1726758450000|2024-09-19 15:07:30|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|4
1726758460000|2024-09-19 15:07:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1726758470000|2024-09-19 15:07:50|||||||||3
1726758480000|2024-09-19 15:08:00|||||||||6
1726758490000|2024-09-19 15:08:10|||||||||4
1726758500000|2024-09-19 15:08:20|665.4|664.4|665.3|664.3|665.6|664.6|665.1|664.1|30
1726758510000|2024-09-19 15:08:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|17
1726758520000|2024-09-19 15:08:40|665.3|664.3|665.1|664.1|665.3|664.3|664.9|663.9|22
1726758530000|2024-09-19 15:08:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1726758540000|2024-09-19 15:09:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726758550000|2024-09-19 15:09:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1726758560000|2024-09-19 15:09:20|||||||||1
1726758570000|2024-09-19 15:09:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|43
1726758580000|2024-09-19 15:09:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1726758590000|2024-09-19 15:09:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|12
1726758600000|2024-09-19 15:10:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|13
1726758610000|2024-09-19 15:10:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1726758620000|2024-09-19 15:10:20|||||||||8
1726758630000|2024-09-19 15:10:30|666|665|665.9|664.9|666|665|665.9|664.9|5
1726758640000|2024-09-19 15:10:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1726758650000|2024-09-19 15:10:50|||||||||21
1726758660000|2024-09-19 15:11:00|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|70
1726758670000|2024-09-19 15:11:10|||||||||1
1726758700000|2024-09-19 15:11:40|||||||||2
1726758710000|2024-09-19 15:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726758730000|2024-09-19 15:12:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|56
1726758740000|2024-09-19 15:12:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|35
1726758750000|2024-09-19 15:12:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|20
1726758760000|2024-09-19 15:12:40|||||||||31
1726758770000|2024-09-19 15:12:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|30
1726758780000|2024-09-19 15:13:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|17
1726758790000|2024-09-19 15:13:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|33
1726758800000|2024-09-19 15:13:20|||||||||2
1726758810000|2024-09-19 15:13:30|||||||||1
1726758820000|2024-09-19 15:13:40|||||||||6
1726758830000|2024-09-19 15:13:50|||||||||13
1726758840000|2024-09-19 15:14:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726758860000|2024-09-19 15:14:20|||||||||4
1726758870000|2024-09-19 15:14:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|10
1726758880000|2024-09-19 15:14:40|||||||||3
1726758890000|2024-09-19 15:14:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|53
1726758900000|2024-09-19 15:15:00|665.6|664.6|665.9|664.9|666.1|665.1|665.6|664.6|87
1726758910000|2024-09-19 15:15:10|||||||||6
1726758920000|2024-09-19 15:15:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1726758930000|2024-09-19 15:15:30|||||||||22
1726758940000|2024-09-19 15:15:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|112
1726758950000|2024-09-19 15:15:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|83
1726758960000|2024-09-19 15:16:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1726758970000|2024-09-19 15:16:10|666.8|665.8|666.9|665.9|667|666|666.8|665.8|306
1726758980000|2024-09-19 15:16:20|667.1|666.1|667|666|667.1|666.1|666.9|665.9|10
1726758990000|2024-09-19 15:16:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1726759000000|2024-09-19 15:16:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1726759010000|2024-09-19 15:16:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|32
1726759020000|2024-09-19 15:17:00|||||||||5
1726759030000|2024-09-19 15:17:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|14
1726759040000|2024-09-19 15:17:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1726759050000|2024-09-19 15:17:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|6
1726759060000|2024-09-19 15:17:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726759070000|2024-09-19 15:17:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|32
1726759080000|2024-09-19 15:18:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|18
1726759090000|2024-09-19 15:18:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|17
1726759100000|2024-09-19 15:18:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|7
1726759110000|2024-09-19 15:18:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1726759120000|2024-09-19 15:18:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1726759130000|2024-09-19 15:18:50|667.5|666.5|667.6|666.6|667.9|666.9|667.5|666.5|33
1726759140000|2024-09-19 15:19:00|667.4|666.4|668.1|667.1|668.1|667.1|667.4|666.4|3862
1726759150000|2024-09-19 15:19:10|||||||||14
1726759160000|2024-09-19 15:19:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|39
1726759170000|2024-09-19 15:19:30|||||||||11
1726759180000|2024-09-19 15:19:40|||||||||240
1726759190000|2024-09-19 15:19:50|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|115
1726759200000|2024-09-19 15:20:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|40
1726759210000|2024-09-19 15:20:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|221
1726759220000|2024-09-19 15:20:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|25
1726759230000|2024-09-19 15:20:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|104
1726759240000|2024-09-19 15:20:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|119
1726759250000|2024-09-19 15:20:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|70
1726759260000|2024-09-19 15:21:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1726759270000|2024-09-19 15:21:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|28
1726759280000|2024-09-19 15:21:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|76
1726759290000|2024-09-19 15:21:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|34
1726759300000|2024-09-19 15:21:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1726759310000|2024-09-19 15:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|30
1726759320000|2024-09-19 15:22:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1726759330000|2024-09-19 15:22:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|6
1726759340000|2024-09-19 15:22:20|||||||||2
1726759350000|2024-09-19 15:22:30|||||||||4
1726759360000|2024-09-19 15:22:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|24
1726759370000|2024-09-19 15:22:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|82
1726759380000|2024-09-19 15:23:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|42
1726759390000|2024-09-19 15:23:10|||||||||56
1726759400000|2024-09-19 15:23:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|43
1726759410000|2024-09-19 15:23:30|||||||||25
1726759420000|2024-09-19 15:23:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|82
1726759430000|2024-09-19 15:23:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|709
1726759440000|2024-09-19 15:24:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|154
1726759450000|2024-09-19 15:24:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|61
1726759460000|2024-09-19 15:24:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|37
1726759470000|2024-09-19 15:24:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1726759480000|2024-09-19 15:24:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|98
1726759490000|2024-09-19 15:24:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|17
1726759500000|2024-09-19 15:25:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|48
1726759510000|2024-09-19 15:25:10|||||||||9
1726759520000|2024-09-19 15:25:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1726759530000|2024-09-19 15:25:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|18
1726759540000|2024-09-19 15:25:40|669|668|668.9|667.9|669|668|668.9|667.9|36
1726759560000|2024-09-19 15:26:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|397
1726759570000|2024-09-19 15:26:10|669|668|669.1|668.1|669.1|668.1|669|668|17
1726759580000|2024-09-19 15:26:20|||||||||2
1726759590000|2024-09-19 15:26:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|35
1726759600000|2024-09-19 15:26:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|10
1726759610000|2024-09-19 15:26:50|669|668|669.1|668.1|669.1|668.1|669|668|8
1726759620000|2024-09-19 15:27:00|669|668|668.9|667.9|669.1|668.1|668.8|667.8|22
1726759630000|2024-09-19 15:27:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1726759640000|2024-09-19 15:27:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|15
1726759650000|2024-09-19 15:27:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1726759660000|2024-09-19 15:27:40|||||||||4
1726759670000|2024-09-19 15:27:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1726759680000|2024-09-19 15:28:00|669.1|668.1|669.3|668.3|669.3|668.3|668.9|667.9|63
1726759690000|2024-09-19 15:28:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|107
1726759700000|2024-09-19 15:28:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|130
1726759710000|2024-09-19 15:28:30|669.4|668.4|669.1|668.1|669.4|668.4|669|668|32
1726759720000|2024-09-19 15:28:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|81
1726759730000|2024-09-19 15:28:50|669.3|668.3|669.9|668.9|669.9|668.9|669.3|668.3|161
1726759740000|2024-09-19 15:29:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|110
1726759750000|2024-09-19 15:29:10|||||||||203
1726759760000|2024-09-19 15:29:20|||||||||254
1726759770000|2024-09-19 15:29:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|206
1726759780000|2024-09-19 15:29:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|161
1726759790000|2024-09-19 15:29:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|312
1726759800000|2024-09-19 15:30:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|132
1726759810000|2024-09-19 15:30:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|53
1726759820000|2024-09-19 15:30:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|107
1726759830000|2024-09-19 15:30:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|39
1726759840000|2024-09-19 15:30:40|||||||||165
1726759850000|2024-09-19 15:30:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|207
1726759860000|2024-09-19 15:31:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|36
1726759870000|2024-09-19 15:31:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|22
1726759880000|2024-09-19 15:31:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1726759890000|2024-09-19 15:31:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|62
1726759900000|2024-09-19 15:31:40|||||||||5
1726759910000|2024-09-19 15:31:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|220
1726759920000|2024-09-19 15:32:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1726759930000|2024-09-19 15:32:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|33
1726759940000|2024-09-19 15:32:20|670|669|669.8|668.8|670|669|669.6|668.6|9
1726759950000|2024-09-19 15:32:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1726759960000|2024-09-19 15:32:40|||||||||1
1726759970000|2024-09-19 15:32:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1726759980000|2024-09-19 15:33:00|||||||||29
1726759990000|2024-09-19 15:33:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|19
1726760000000|2024-09-19 15:33:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1726760010000|2024-09-19 15:33:30|||||||||51
1726760020000|2024-09-19 15:33:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1726760030000|2024-09-19 15:33:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|59
1726760040000|2024-09-19 15:34:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|71
1726760050000|2024-09-19 15:34:10|||||||||10
1726760060000|2024-09-19 15:34:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|35
1726760070000|2024-09-19 15:34:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|8
1726760080000|2024-09-19 15:34:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|76
1726760090000|2024-09-19 15:34:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|99
1726760100000|2024-09-19 15:35:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|31
1726760110000|2024-09-19 15:35:10|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|311
1726760120000|2024-09-19 15:35:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|12
1726760130000|2024-09-19 15:35:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|28
1726760140000|2024-09-19 15:35:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1726760150000|2024-09-19 15:35:50|||||||||1
1726760160000|2024-09-19 15:36:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|39
1726760170000|2024-09-19 15:36:10|||||||||11
1726760180000|2024-09-19 15:36:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|31
1726760190000|2024-09-19 15:36:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|51
1726760210000|2024-09-19 15:36:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|27
1726760220000|2024-09-19 15:37:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|33
1726760230000|2024-09-19 15:37:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|17
1726760240000|2024-09-19 15:37:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1726760250000|2024-09-19 15:37:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|22
1726760260000|2024-09-19 15:37:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|6
1726760270000|2024-09-19 15:37:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1726760280000|2024-09-19 15:38:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1726760290000|2024-09-19 15:38:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1726760300000|2024-09-19 15:38:20|||||||||15
1726760310000|2024-09-19 15:38:30|||||||||1
1726760320000|2024-09-19 15:38:40|||||||||16
1726760330000|2024-09-19 15:38:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1726760340000|2024-09-19 15:39:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1726760350000|2024-09-19 15:39:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1726760360000|2024-09-19 15:39:20|||||||||30
1726760370000|2024-09-19 15:39:30|||||||||1
1726760380000|2024-09-19 15:39:40|||||||||8
1726760400000|2024-09-19 15:40:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|86
1726760420000|2024-09-19 15:40:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1726760430000|2024-09-19 15:40:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1726760440000|2024-09-19 15:40:40|||||||||8
1726760460000|2024-09-19 15:41:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|59
1726760470000|2024-09-19 15:41:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1726760480000|2024-09-19 15:41:20|||||||||19
1726760490000|2024-09-19 15:41:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1726760500000|2024-09-19 15:41:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|47
1726760510000|2024-09-19 15:41:50|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|67
1726760530000|2024-09-19 15:42:10|||||||||50
1726760540000|2024-09-19 15:42:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1726760550000|2024-09-19 15:42:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1726760560000|2024-09-19 15:42:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1726760570000|2024-09-19 15:42:50|||||||||2
1726760580000|2024-09-19 15:43:00|||||||||1
1726760590000|2024-09-19 15:43:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|52
1726760600000|2024-09-19 15:43:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|11
1726760610000|2024-09-19 15:43:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1726760620000|2024-09-19 15:43:40|||||||||7
1726760630000|2024-09-19 15:43:50|||||||||1
1726760640000|2024-09-19 15:44:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|14
1726760650000|2024-09-19 15:44:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|22
1726760660000|2024-09-19 15:44:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1726760670000|2024-09-19 15:44:30|||||||||4
1726760680000|2024-09-19 15:44:40|671|670|671|670|671|670|670.9|669.9|20
1726760690000|2024-09-19 15:44:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1726760700000|2024-09-19 15:45:00|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|27
1726760710000|2024-09-19 15:45:10|||||||||3
1726760730000|2024-09-19 15:45:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1726760740000|2024-09-19 15:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|191
1726760760000|2024-09-19 15:46:00|||||||||1
1726760770000|2024-09-19 15:46:10|||||||||9
1726760780000|2024-09-19 15:46:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|301
1726760790000|2024-09-19 15:46:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|25
1726760800000|2024-09-19 15:46:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1726760820000|2024-09-19 15:47:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1726760830000|2024-09-19 15:47:10|||||||||35
1726760840000|2024-09-19 15:47:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|4
1726760850000|2024-09-19 15:47:30|671|670|671|670|671.1|670.1|671|670|19
1726760860000|2024-09-19 15:47:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1726760870000|2024-09-19 15:47:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1726760880000|2024-09-19 15:48:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1726760890000|2024-09-19 15:48:10|671|670|670.9|669.9|671|670|670.9|669.9|4
1726760900000|2024-09-19 15:48:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|28
1726760910000|2024-09-19 15:48:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1726760920000|2024-09-19 15:48:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1726760930000|2024-09-19 15:48:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1726760960000|2024-09-19 15:49:20|||||||||252
1726760970000|2024-09-19 15:49:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1726760980000|2024-09-19 15:49:40|||||||||3
1726760990000|2024-09-19 15:49:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1726761010000|2024-09-19 15:50:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1726761020000|2024-09-19 15:50:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1726761040000|2024-09-19 15:50:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1726761050000|2024-09-19 15:50:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|17
1726761060000|2024-09-19 15:51:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1726761070000|2024-09-19 15:51:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|4
1726761080000|2024-09-19 15:51:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1726761090000|2024-09-19 15:51:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1726761110000|2024-09-19 15:51:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1726761120000|2024-09-19 15:52:00|||||||||13
1726761130000|2024-09-19 15:52:10|||||||||1
1726761140000|2024-09-19 15:52:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1726761150000|2024-09-19 15:52:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|145
1726761160000|2024-09-19 15:52:40|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|8
1726761180000|2024-09-19 15:53:00|||||||||2
1726761190000|2024-09-19 15:53:10|||||||||1
1726761200000|2024-09-19 15:53:20|||||||||1
1726761210000|2024-09-19 15:53:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1726761220000|2024-09-19 15:53:40|||||||||11
1726761240000|2024-09-19 15:54:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|48
1726761250000|2024-09-19 15:54:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|26
1726761260000|2024-09-19 15:54:20|||||||||7
1726761270000|2024-09-19 15:54:30|||||||||10
1726761280000|2024-09-19 15:54:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1726761300000|2024-09-19 15:55:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1726761310000|2024-09-19 15:55:10|||||||||2
1726761320000|2024-09-19 15:55:20|||||||||2
1726761330000|2024-09-19 15:55:30|671|670|671|670|671.1|670.1|670.9|669.9|9
1726761340000|2024-09-19 15:55:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|6
1726761350000|2024-09-19 15:55:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|56
1726761360000|2024-09-19 15:56:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1726761370000|2024-09-19 15:56:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|19
1726761380000|2024-09-19 15:56:20|||||||||3
1726761400000|2024-09-19 15:56:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1726761410000|2024-09-19 15:56:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|25
1726761420000|2024-09-19 15:57:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1726761430000|2024-09-19 15:57:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|29
1726761440000|2024-09-19 15:57:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1726761450000|2024-09-19 15:57:30|||||||||25
1726761460000|2024-09-19 15:57:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1726761470000|2024-09-19 15:57:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1726761480000|2024-09-19 15:58:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|40
1726761490000|2024-09-19 15:58:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1726761500000|2024-09-19 15:58:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1726761510000|2024-09-19 15:58:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1726761520000|2024-09-19 15:58:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1726761530000|2024-09-19 15:58:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|12
1726761540000|2024-09-19 15:59:00|||||||||2
1726761550000|2024-09-19 15:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|101
1726761560000|2024-09-19 15:59:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|43
1726761570000|2024-09-19 15:59:30|670|669|670.1|669.1|670.1|669.1|670|669|20
1726761580000|2024-09-19 15:59:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1726761590000|2024-09-19 15:59:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|9
1726761600000|2024-09-19 16:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|29
1726761610000|2024-09-19 16:00:10|670|669|669.6|668.6|670|669|669.6|668.6|4
1726761620000|2024-09-19 16:00:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|22
1726761630000|2024-09-19 16:00:30|670|669|670.1|669.1|670.1|669.1|670|669|9
1726761640000|2024-09-19 16:00:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1726761650000|2024-09-19 16:00:50|||||||||20
1726761660000|2024-09-19 16:01:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|10
1726761670000|2024-09-19 16:01:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|55
1726761680000|2024-09-19 16:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1726761690000|2024-09-19 16:01:30|||||||||10
1726761700000|2024-09-19 16:01:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|20
1726761710000|2024-09-19 16:01:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|75
1726761720000|2024-09-19 16:02:00|670|669|669.9|668.9|670|669|669.9|668.9|12
1726761730000|2024-09-19 16:02:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|41
1726761740000|2024-09-19 16:02:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|18
1726761750000|2024-09-19 16:02:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1726761760000|2024-09-19 16:02:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1726761770000|2024-09-19 16:02:50|||||||||4
1726761780000|2024-09-19 16:03:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1726761790000|2024-09-19 16:03:10|||||||||2
1726761800000|2024-09-19 16:03:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1726761810000|2024-09-19 16:03:30|||||||||2
1726761820000|2024-09-19 16:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1726761830000|2024-09-19 16:03:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1726761840000|2024-09-19 16:04:00|||||||||11
1726761850000|2024-09-19 16:04:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1726761860000|2024-09-19 16:04:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1726761870000|2024-09-19 16:04:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1726761890000|2024-09-19 16:04:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1726761900000|2024-09-19 16:05:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|108
1726761910000|2024-09-19 16:05:10|||||||||5
1726761920000|2024-09-19 16:05:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|19
1726761950000|2024-09-19 16:05:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|25
1726761960000|2024-09-19 16:06:00|||||||||3
1726761970000|2024-09-19 16:06:10|||||||||3
1726761990000|2024-09-19 16:06:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1726762010000|2024-09-19 16:06:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1726762020000|2024-09-19 16:07:00|||||||||1
1726762030000|2024-09-19 16:07:10|||||||||1
1726762040000|2024-09-19 16:07:20|||||||||6
1726762050000|2024-09-19 16:07:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1726762080000|2024-09-19 16:08:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|101
1726762090000|2024-09-19 16:08:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|14
1726762130000|2024-09-19 16:08:50|||||||||6
1726762140000|2024-09-19 16:09:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|21
1726762150000|2024-09-19 16:09:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1726762160000|2024-09-19 16:09:20|||||||||25
1726762170000|2024-09-19 16:09:30|||||||||13
1726762180000|2024-09-19 16:09:40|||||||||24
1726762190000|2024-09-19 16:09:50|671|670|670.9|669.9|671|670|670.9|669.9|12
1726762200000|2024-09-19 16:10:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1726762210000|2024-09-19 16:10:10|||||||||2
1726762230000|2024-09-19 16:10:30|||||||||1
1726762240000|2024-09-19 16:10:40|||||||||3
1726762260000|2024-09-19 16:11:00|||||||||4
1726762270000|2024-09-19 16:11:10|||||||||38
1726762280000|2024-09-19 16:11:20|||||||||8
1726762290000|2024-09-19 16:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|16
1726762300000|2024-09-19 16:11:40|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|37
1726762310000|2024-09-19 16:11:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|26
1726762320000|2024-09-19 16:12:00|||||||||7
1726762330000|2024-09-19 16:12:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1726762340000|2024-09-19 16:12:20|||||||||15
1726762360000|2024-09-19 16:12:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1726762380000|2024-09-19 16:13:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1726762410000|2024-09-19 16:13:30|||||||||5
1726762420000|2024-09-19 16:13:40|||||||||1
1726762430000|2024-09-19 16:13:50|||||||||1
1726762440000|2024-09-19 16:14:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1726762450000|2024-09-19 16:14:10|||||||||4
1726762480000|2024-09-19 16:14:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|20
1726762490000|2024-09-19 16:14:50|671|670|671|670|671.1|670.1|670.9|669.9|6
1726762500000|2024-09-19 16:15:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1726762510000|2024-09-19 16:15:10|||||||||2
1726762540000|2024-09-19 16:15:40|||||||||6
1726762550000|2024-09-19 16:15:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|12
1726762570000|2024-09-19 16:16:10|||||||||2
1726762580000|2024-09-19 16:16:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|11
1726762590000|2024-09-19 16:16:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1726762620000|2024-09-19 16:17:00|||||||||1
1726762630000|2024-09-19 16:17:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1726762640000|2024-09-19 16:17:20|||||||||1
1726762650000|2024-09-19 16:17:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|10
1726762660000|2024-09-19 16:17:40|||||||||4
1726762670000|2024-09-19 16:17:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1726762680000|2024-09-19 16:18:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|7
1726762690000|2024-09-19 16:18:10|||||||||2
1726762700000|2024-09-19 16:18:20|||||||||1
1726762710000|2024-09-19 16:18:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1726762720000|2024-09-19 16:18:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1726762730000|2024-09-19 16:18:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|63
1726762740000|2024-09-19 16:19:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|67
1726762750000|2024-09-19 16:19:10|||||||||3
1726762770000|2024-09-19 16:19:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|13
1726762780000|2024-09-19 16:19:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|7
1726762790000|2024-09-19 16:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1726762800000|2024-09-19 16:20:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1726762810000|2024-09-19 16:20:10|||||||||1
1726762830000|2024-09-19 16:20:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|16
1726762840000|2024-09-19 16:20:40|||||||||6
1726762850000|2024-09-19 16:20:50|||||||||19
1726762860000|2024-09-19 16:21:00|||||||||2
1726762870000|2024-09-19 16:21:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1726762880000|2024-09-19 16:21:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1726762900000|2024-09-19 16:21:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|14
1726762920000|2024-09-19 16:22:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1726762930000|2024-09-19 16:22:10|||||||||1
1726762960000|2024-09-19 16:22:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|6
1726762970000|2024-09-19 16:22:50|||||||||2
1726762980000|2024-09-19 16:23:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1726762990000|2024-09-19 16:23:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1726763020000|2024-09-19 16:23:40|||||||||1
1726763050000|2024-09-19 16:24:10|||||||||2
1726763060000|2024-09-19 16:24:20|||||||||12
1726763070000|2024-09-19 16:24:30|||||||||2
1726763080000|2024-09-19 16:24:40|||||||||1
1726763100000|2024-09-19 16:25:00|||||||||84
1726763110000|2024-09-19 16:25:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|27
1726763140000|2024-09-19 16:25:40|||||||||1
1726763150000|2024-09-19 16:25:50|||||||||1
1726763170000|2024-09-19 16:26:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1726763180000|2024-09-19 16:26:20|||||||||5
1726763200000|2024-09-19 16:26:40|||||||||14
1726763210000|2024-09-19 16:26:50|||||||||1
1726763220000|2024-09-19 16:27:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1726763230000|2024-09-19 16:27:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|21
1726763240000|2024-09-19 16:27:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1726763270000|2024-09-19 16:27:50|||||||||1
1726763290000|2024-09-19 16:28:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1726763300000|2024-09-19 16:28:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1726763310000|2024-09-19 16:28:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1726763320000|2024-09-19 16:28:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|568
1726763330000|2024-09-19 16:28:50|||||||||1
1726763340000|2024-09-19 16:29:00|||||||||27
1726763350000|2024-09-19 16:29:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1726763360000|2024-09-19 16:29:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|27
1726763390000|2024-09-19 16:29:50|||||||||6
1726763400000|2024-09-19 16:30:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1726763410000|2024-09-19 16:30:10|||||||||2
1726763430000|2024-09-19 16:30:30|||||||||1
1726763450000|2024-09-19 16:30:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1726763460000|2024-09-19 16:31:00|||||||||3
1726763470000|2024-09-19 16:31:10|||||||||19
1726763480000|2024-09-19 16:31:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1726763500000|2024-09-19 16:31:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1726763510000|2024-09-19 16:31:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1726763520000|2024-09-19 16:32:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|23
1726763530000|2024-09-19 16:32:10|||||||||1
1726763560000|2024-09-19 16:32:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1726763580000|2024-09-19 16:33:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1726763590000|2024-09-19 16:33:10|||||||||2
1726763600000|2024-09-19 16:33:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1726763610000|2024-09-19 16:33:30|670|669|669.9|668.9|670|669|669.9|668.9|5
1726763620000|2024-09-19 16:33:40|||||||||2
1726763640000|2024-09-19 16:34:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1726763650000|2024-09-19 16:34:10|670|669|669.9|668.9|670|669|669.9|668.9|13
1726763660000|2024-09-19 16:34:20|670|669|670|669|670|669|670|669|1
1726763670000|2024-09-19 16:34:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1726763680000|2024-09-19 16:34:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|28
1726763700000|2024-09-19 16:35:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1726763710000|2024-09-19 16:35:10|||||||||1
1726763720000|2024-09-19 16:35:20|||||||||80
1726763750000|2024-09-19 16:35:50|||||||||1
1726763760000|2024-09-19 16:36:00|||||||||1
1726763770000|2024-09-19 16:36:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|27
1726763780000|2024-09-19 16:36:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1726763790000|2024-09-19 16:36:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1726763830000|2024-09-19 16:37:10|||||||||2
1726763840000|2024-09-19 16:37:20|||||||||1
1726763870000|2024-09-19 16:37:50|||||||||1
1726763880000|2024-09-19 16:38:00|||||||||1
1726763890000|2024-09-19 16:38:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|37
1726763900000|2024-09-19 16:38:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1726763910000|2024-09-19 16:38:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1726763940000|2024-09-19 16:39:00|||||||||6
1726763950000|2024-09-19 16:39:10|||||||||2
1726763960000|2024-09-19 16:39:20|||||||||1
1726763980000|2024-09-19 16:39:40|||||||||1
1726763990000|2024-09-19 16:39:50|||||||||1
1726764000000|2024-09-19 16:40:00|||||||||25
1726764010000|2024-09-19 16:40:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1726764030000|2024-09-19 16:40:30|||||||||1
1726764040000|2024-09-19 16:40:40|670.5|669.5|670.8|669.8|670.9|669.9|670.5|669.5|43
1726764050000|2024-09-19 16:40:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1726764060000|2024-09-19 16:41:00|||||||||1
1726764080000|2024-09-19 16:41:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|19
1726764090000|2024-09-19 16:41:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1726764100000|2024-09-19 16:41:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1726764120000|2024-09-19 16:42:00|||||||||2
1726764130000|2024-09-19 16:42:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1726764140000|2024-09-19 16:42:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1726764150000|2024-09-19 16:42:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1726764160000|2024-09-19 16:42:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1726764170000|2024-09-19 16:42:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1726764180000|2024-09-19 16:43:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|22
1726764190000|2024-09-19 16:43:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1726764210000|2024-09-19 16:43:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1726764230000|2024-09-19 16:43:50|||||||||2
1726764240000|2024-09-19 16:44:00|670|669|670.1|669.1|670.1|669.1|670|669|8
1726764250000|2024-09-19 16:44:10|||||||||2
1726764270000|2024-09-19 16:44:30|670|669|670|669|670|669|669.9|668.9|3
1726764280000|2024-09-19 16:44:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1726764290000|2024-09-19 16:44:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1726764300000|2024-09-19 16:45:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1726764310000|2024-09-19 16:45:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|13
1726764320000|2024-09-19 16:45:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1726764340000|2024-09-19 16:45:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1726764360000|2024-09-19 16:46:00|||||||||1
1726764370000|2024-09-19 16:46:10|||||||||1
1726764390000|2024-09-19 16:46:30|||||||||21
1726764430000|2024-09-19 16:47:10|||||||||1
1726764440000|2024-09-19 16:47:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|4
1726764450000|2024-09-19 16:47:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1726764460000|2024-09-19 16:47:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1726764480000|2024-09-19 16:48:00|||||||||1
1726764490000|2024-09-19 16:48:10|||||||||1
1726764500000|2024-09-19 16:48:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1726764510000|2024-09-19 16:48:30|670|669|670.1|669.1|670.1|669.1|670|669|4
1726764530000|2024-09-19 16:48:50|670|669|670|669|670|669|669.9|668.9|2
1726764540000|2024-09-19 16:49:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1726764550000|2024-09-19 16:49:10|||||||||1
1726764560000|2024-09-19 16:49:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1726764570000|2024-09-19 16:49:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1726764580000|2024-09-19 16:49:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1726764590000|2024-09-19 16:49:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1726764600000|2024-09-19 16:50:00|670|669|669.9|668.9|670|669|669.9|668.9|7
1726764610000|2024-09-19 16:50:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1726764660000|2024-09-19 16:51:00|||||||||1
1726764670000|2024-09-19 16:51:10|||||||||2
1726764710000|2024-09-19 16:51:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1726764720000|2024-09-19 16:52:00|||||||||1
1726764730000|2024-09-19 16:52:10|||||||||11
1726764740000|2024-09-19 16:52:20|||||||||1
1726764750000|2024-09-19 16:52:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1726764770000|2024-09-19 16:52:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1726764790000|2024-09-19 16:53:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1726764800000|2024-09-19 16:53:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1726764820000|2024-09-19 16:53:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1726764830000|2024-09-19 16:53:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1726764840000|2024-09-19 16:54:00|||||||||7
1726764850000|2024-09-19 16:54:10|||||||||3
1726764880000|2024-09-19 16:54:40|||||||||2
1726764900000|2024-09-19 16:55:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|4
1726764910000|2024-09-19 16:55:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1726764920000|2024-09-19 16:55:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1726764930000|2024-09-19 16:55:30|||||||||4
1726764960000|2024-09-19 16:56:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|14
1726764970000|2024-09-19 16:56:10|||||||||1
1726764990000|2024-09-19 16:56:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|23
1726765010000|2024-09-19 16:56:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1726765020000|2024-09-19 16:57:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1726765030000|2024-09-19 16:57:10|||||||||3
1726765040000|2024-09-19 16:57:20|||||||||8
1726765050000|2024-09-19 16:57:30|||||||||70
1726765060000|2024-09-19 16:57:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|71
1726765070000|2024-09-19 16:57:50|||||||||7
1726765080000|2024-09-19 16:58:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1726765090000|2024-09-19 16:58:10|||||||||36
1726765100000|2024-09-19 16:58:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1726765110000|2024-09-19 16:58:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1726765120000|2024-09-19 16:58:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1726765130000|2024-09-19 16:58:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1726765140000|2024-09-19 16:59:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1726765150000|2024-09-19 16:59:10|||||||||1
1726765180000|2024-09-19 16:59:40|||||||||2
1726765200000|2024-09-19 17:00:00|||||||||1
1726765210000|2024-09-19 17:00:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1726765220000|2024-09-19 17:00:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|20
1726765230000|2024-09-19 17:00:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|5
1726765240000|2024-09-19 17:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1726765250000|2024-09-19 17:00:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1726765260000|2024-09-19 17:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1726765270000|2024-09-19 17:01:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1726765280000|2024-09-19 17:01:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1726765300000|2024-09-19 17:01:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1726765320000|2024-09-19 17:02:00|||||||||1
1726765330000|2024-09-19 17:02:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|34
1726765340000|2024-09-19 17:02:20|||||||||6
1726765370000|2024-09-19 17:02:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1726765380000|2024-09-19 17:03:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1726765390000|2024-09-19 17:03:10|||||||||8
1726765410000|2024-09-19 17:03:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1726765420000|2024-09-19 17:03:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|17
1726765430000|2024-09-19 17:03:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1726765440000|2024-09-19 17:04:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|6
1726765450000|2024-09-19 17:04:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1726765460000|2024-09-19 17:04:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1726765470000|2024-09-19 17:04:30|||||||||33
1726765480000|2024-09-19 17:04:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|29
1726765490000|2024-09-19 17:04:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1726765500000|2024-09-19 17:05:00|||||||||28
1726765510000|2024-09-19 17:05:10|||||||||6
1726765520000|2024-09-19 17:05:20|||||||||2
1726765540000|2024-09-19 17:05:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1726765550000|2024-09-19 17:05:50|||||||||3
1726765560000|2024-09-19 17:06:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|11
1726765570000|2024-09-19 17:06:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1726765580000|2024-09-19 17:06:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1726765590000|2024-09-19 17:06:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1726765620000|2024-09-19 17:07:00|||||||||2
1726765630000|2024-09-19 17:07:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1726765690000|2024-09-19 17:08:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1726765710000|2024-09-19 17:08:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1726765720000|2024-09-19 17:08:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1726765730000|2024-09-19 17:08:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1726765740000|2024-09-19 17:09:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1726765750000|2024-09-19 17:09:10|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|27
1726765760000|2024-09-19 17:09:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1726765780000|2024-09-19 17:09:40|669|668|669.1|668.1|669.1|668.1|669|668|1
1726765810000|2024-09-19 17:10:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|15
1726765820000|2024-09-19 17:10:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1726765830000|2024-09-19 17:10:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1726765840000|2024-09-19 17:10:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1726765850000|2024-09-19 17:10:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|18
1726765860000|2024-09-19 17:11:00|669|668|669.1|668.1|669.1|668.1|669|668|4
1726765870000|2024-09-19 17:11:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|4
1726765880000|2024-09-19 17:11:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1726765890000|2024-09-19 17:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1726765930000|2024-09-19 17:12:10|||||||||1
1726765960000|2024-09-19 17:12:40|||||||||1
1726765970000|2024-09-19 17:12:50|||||||||5
1726765980000|2024-09-19 17:13:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1726765990000|2024-09-19 17:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1726766000000|2024-09-19 17:13:20|669|668|669.1|668.1|669.1|668.1|669|668|3
1726766030000|2024-09-19 17:13:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|14
1726766040000|2024-09-19 17:14:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1726766050000|2024-09-19 17:14:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1726766060000|2024-09-19 17:14:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1726766070000|2024-09-19 17:14:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1726766100000|2024-09-19 17:15:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1726766110000|2024-09-19 17:15:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1726766130000|2024-09-19 17:15:30|||||||||1
1726766160000|2024-09-19 17:16:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1726766170000|2024-09-19 17:16:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1726766180000|2024-09-19 17:16:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1726766190000|2024-09-19 17:16:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1726766200000|2024-09-19 17:16:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1726766210000|2024-09-19 17:16:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1726766220000|2024-09-19 17:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1726766230000|2024-09-19 17:17:10|||||||||1
1726766260000|2024-09-19 17:17:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|5
1726766270000|2024-09-19 17:17:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|2
1726766280000|2024-09-19 17:18:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1726766290000|2024-09-19 17:18:10|||||||||2
1726766300000|2024-09-19 17:18:20|||||||||1
1726766310000|2024-09-19 17:18:30|668.9|667.9|668.4|667.4|668.9|667.9|668.3|667.3|27
1726766320000|2024-09-19 17:18:40|668.3|667.3|668.1|667.1|668.4|667.4|667.9|666.9|17
1726766340000|2024-09-19 17:19:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|19
1726766350000|2024-09-19 17:19:10|||||||||3
1726766360000|2024-09-19 17:19:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1726766370000|2024-09-19 17:19:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1726766380000|2024-09-19 17:19:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1726766390000|2024-09-19 17:19:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726766400000|2024-09-19 17:20:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1726766410000|2024-09-19 17:20:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1726766420000|2024-09-19 17:20:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1726766440000|2024-09-19 17:20:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1726766450000|2024-09-19 17:20:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1726766460000|2024-09-19 17:21:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1726766470000|2024-09-19 17:21:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|17
1726766490000|2024-09-19 17:21:30|||||||||1
1726766510000|2024-09-19 17:21:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1726766520000|2024-09-19 17:22:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1726766530000|2024-09-19 17:22:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1726766580000|2024-09-19 17:23:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1726766590000|2024-09-19 17:23:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1726766630000|2024-09-19 17:23:50|||||||||5
1726766640000|2024-09-19 17:24:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|7
1726766650000|2024-09-19 17:24:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1726766660000|2024-09-19 17:24:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1726766670000|2024-09-19 17:24:30|||||||||1
1726766700000|2024-09-19 17:25:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|8
1726766710000|2024-09-19 17:25:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1726766730000|2024-09-19 17:25:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1726766740000|2024-09-19 17:25:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1726766750000|2024-09-19 17:25:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1726766760000|2024-09-19 17:26:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1726766770000|2024-09-19 17:26:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1726766780000|2024-09-19 17:26:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1726766790000|2024-09-19 17:26:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1726766810000|2024-09-19 17:26:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1726766820000|2024-09-19 17:27:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1726766830000|2024-09-19 17:27:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1726766840000|2024-09-19 17:27:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1726766870000|2024-09-19 17:27:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1726766880000|2024-09-19 17:28:00|||||||||2
1726766890000|2024-09-19 17:28:10|||||||||14
1726766900000|2024-09-19 17:28:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1726766940000|2024-09-19 17:29:00|||||||||1
1726766950000|2024-09-19 17:29:10|||||||||8
1726766970000|2024-09-19 17:29:30|||||||||2
1726766980000|2024-09-19 17:29:40|||||||||1
1726766990000|2024-09-19 17:29:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|4
1726767000000|2024-09-19 17:30:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1726767010000|2024-09-19 17:30:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1726767060000|2024-09-19 17:31:00|||||||||6
1726767070000|2024-09-19 17:31:10|||||||||2
1726767080000|2024-09-19 17:31:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|27
1726767090000|2024-09-19 17:31:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|4
1726767100000|2024-09-19 17:31:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1726767110000|2024-09-19 17:31:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1726767120000|2024-09-19 17:32:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1726767130000|2024-09-19 17:32:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1726767140000|2024-09-19 17:32:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1726767150000|2024-09-19 17:32:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|5
1726767160000|2024-09-19 17:32:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1726767170000|2024-09-19 17:32:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1726767180000|2024-09-19 17:33:00|||||||||1
1726767190000|2024-09-19 17:33:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1726767210000|2024-09-19 17:33:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|5
1726767220000|2024-09-19 17:33:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|2
1726767240000|2024-09-19 17:34:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|6
1726767250000|2024-09-19 17:34:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1726767260000|2024-09-19 17:34:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1726767270000|2024-09-19 17:34:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|32
1726767280000|2024-09-19 17:34:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1726767290000|2024-09-19 17:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1726767300000|2024-09-19 17:35:00|||||||||4
1726767320000|2024-09-19 17:35:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|9
1726767330000|2024-09-19 17:35:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|4
1726767340000|2024-09-19 17:35:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1726767350000|2024-09-19 17:35:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1726767360000|2024-09-19 17:36:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1726767370000|2024-09-19 17:36:10|669|668|668.9|667.9|669|668|668.9|667.9|7
1726767390000|2024-09-19 17:36:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1726767400000|2024-09-19 17:36:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1726767410000|2024-09-19 17:36:50|||||||||2
1726767420000|2024-09-19 17:37:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1726767430000|2024-09-19 17:37:10|||||||||1
1726767440000|2024-09-19 17:37:20|||||||||1
1726767470000|2024-09-19 17:37:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1726767480000|2024-09-19 17:38:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1726767490000|2024-09-19 17:38:10|||||||||3
1726767500000|2024-09-19 17:38:20|||||||||4
1726767510000|2024-09-19 17:38:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1726767520000|2024-09-19 17:38:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|62
1726767530000|2024-09-19 17:38:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|20
1726767540000|2024-09-19 17:39:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1726767550000|2024-09-19 17:39:10|||||||||1
1726767560000|2024-09-19 17:39:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1726767580000|2024-09-19 17:39:40|||||||||16
1726767600000|2024-09-19 17:40:00|||||||||1
1726767610000|2024-09-19 17:40:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1726767620000|2024-09-19 17:40:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1726767630000|2024-09-19 17:40:30|||||||||1
1726767640000|2024-09-19 17:40:40|||||||||1
1726767650000|2024-09-19 17:40:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|18
1726767670000|2024-09-19 17:41:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1726767680000|2024-09-19 17:41:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1726767700000|2024-09-19 17:41:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1726767720000|2024-09-19 17:42:00|||||||||1
1726767730000|2024-09-19 17:42:10|||||||||1
1726767750000|2024-09-19 17:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1726767760000|2024-09-19 17:42:40|||||||||4
1726767770000|2024-09-19 17:42:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1726767790000|2024-09-19 17:43:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|3
1726767800000|2024-09-19 17:43:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|10
1726767810000|2024-09-19 17:43:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1726767830000|2024-09-19 17:43:50|||||||||1
1726767840000|2024-09-19 17:44:00|669|668|669|668|669|668|668.9|667.9|10
1726767850000|2024-09-19 17:44:10|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|1
1726767870000|2024-09-19 17:44:30|||||||||4
1726767880000|2024-09-19 17:44:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1726767890000|2024-09-19 17:44:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1726767900000|2024-09-19 17:45:00|669|668|669|668|669.1|668.1|668.9|667.9|6
1726767910000|2024-09-19 17:45:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1726767930000|2024-09-19 17:45:30|||||||||1
1726767960000|2024-09-19 17:46:00|||||||||1
1726767970000|2024-09-19 17:46:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1726767980000|2024-09-19 17:46:20|||||||||1
1726767990000|2024-09-19 17:46:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1726768010000|2024-09-19 17:46:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1726768030000|2024-09-19 17:47:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1726768040000|2024-09-19 17:47:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1726768060000|2024-09-19 17:47:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|49
1726768070000|2024-09-19 17:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|7
1726768080000|2024-09-19 17:48:00|||||||||6
1726768090000|2024-09-19 17:48:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1726768140000|2024-09-19 17:49:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1726768150000|2024-09-19 17:49:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1726768160000|2024-09-19 17:49:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1726768170000|2024-09-19 17:49:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1726768200000|2024-09-19 17:50:00|||||||||5
1726768210000|2024-09-19 17:50:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|10
1726768220000|2024-09-19 17:50:20|||||||||4
1726768230000|2024-09-19 17:50:30|||||||||12
1726768240000|2024-09-19 17:50:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1726768250000|2024-09-19 17:50:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1726768260000|2024-09-19 17:51:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|14
1726768270000|2024-09-19 17:51:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1726768280000|2024-09-19 17:51:20|||||||||4
1726768310000|2024-09-19 17:51:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|47
1726768320000|2024-09-19 17:52:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1726768330000|2024-09-19 17:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1726768340000|2024-09-19 17:52:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|22
1726768350000|2024-09-19 17:52:30|||||||||1
1726768360000|2024-09-19 17:52:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1726768370000|2024-09-19 17:52:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1726768380000|2024-09-19 17:53:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1726768390000|2024-09-19 17:53:10|||||||||4
1726768400000|2024-09-19 17:53:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|119
1726768410000|2024-09-19 17:53:30|667.9|666.9|668|667|668|667|667.9|666.9|12
1726768420000|2024-09-19 17:53:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|1
1726768440000|2024-09-19 17:54:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1726768450000|2024-09-19 17:54:10|||||||||1
1726768500000|2024-09-19 17:55:00|||||||||5
1726768510000|2024-09-19 17:55:10|668|667|668.1|667.1|668.1|667.1|668|667|12
1726768520000|2024-09-19 17:55:20|||||||||12
1726768540000|2024-09-19 17:55:40|||||||||4
1726768570000|2024-09-19 17:56:10|667.9|666.9|668|667|668|667|667.9|666.9|8
1726768580000|2024-09-19 17:56:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1726768590000|2024-09-19 17:56:30|668|667|668|667|668|667|668|667|2
1726768600000|2024-09-19 17:56:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1726768620000|2024-09-19 17:57:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|11
1726768630000|2024-09-19 17:57:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726768640000|2024-09-19 17:57:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1726768650000|2024-09-19 17:57:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1726768660000|2024-09-19 17:57:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1726768670000|2024-09-19 17:57:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726768680000|2024-09-19 17:58:00|||||||||1
1726768690000|2024-09-19 17:58:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1726768710000|2024-09-19 17:58:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1726768720000|2024-09-19 17:58:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1726768730000|2024-09-19 17:58:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726768750000|2024-09-19 17:59:10|||||||||3
1726768770000|2024-09-19 17:59:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726768780000|2024-09-19 17:59:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1726768800000|2024-09-19 18:00:00|667|666|666.9|665.9|667|666|666.9|665.9|7
1726768810000|2024-09-19 18:00:10|||||||||1
1726768820000|2024-09-19 18:00:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1726768840000|2024-09-19 18:00:40|||||||||3
1726768850000|2024-09-19 18:00:50|||||||||11
1726768860000|2024-09-19 18:01:00|||||||||1
1726768870000|2024-09-19 18:01:10|||||||||6
1726768880000|2024-09-19 18:01:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1726768920000|2024-09-19 18:02:00|||||||||1
1726768930000|2024-09-19 18:02:10|||||||||1
1726768970000|2024-09-19 18:02:50|||||||||1
1726768990000|2024-09-19 18:03:10|||||||||1
1726769000000|2024-09-19 18:03:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|19
1726769010000|2024-09-19 18:03:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|10
1726769020000|2024-09-19 18:03:40|||||||||2
1726769030000|2024-09-19 18:03:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1726769040000|2024-09-19 18:04:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1726769050000|2024-09-19 18:04:10|||||||||1
1726769070000|2024-09-19 18:04:30|||||||||1
1726769100000|2024-09-19 18:05:00|||||||||3
1726769110000|2024-09-19 18:05:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|21
1726769120000|2024-09-19 18:05:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|5
1726769130000|2024-09-19 18:05:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726769140000|2024-09-19 18:05:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|52
1726769170000|2024-09-19 18:06:10|||||||||1
1726769180000|2024-09-19 18:06:20|||||||||7
1726769210000|2024-09-19 18:06:50|667|666|667.1|666.1|667.1|666.1|667|666|25
1726769220000|2024-09-19 18:07:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1726769230000|2024-09-19 18:07:10|||||||||1
1726769250000|2024-09-19 18:07:30|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|6
1726769260000|2024-09-19 18:07:40|||||||||5
1726769270000|2024-09-19 18:07:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1726769280000|2024-09-19 18:08:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|5
1726769290000|2024-09-19 18:08:10|||||||||8
1726769300000|2024-09-19 18:08:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|15
1726769310000|2024-09-19 18:08:30|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|4
1726769320000|2024-09-19 18:08:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1726769330000|2024-09-19 18:08:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1726769340000|2024-09-19 18:09:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1726769350000|2024-09-19 18:09:10|||||||||3
1726769360000|2024-09-19 18:09:20|||||||||1
1726769380000|2024-09-19 18:09:40|||||||||1
1726769390000|2024-09-19 18:09:50|||||||||8
1726769400000|2024-09-19 18:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1726769410000|2024-09-19 18:10:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1726769420000|2024-09-19 18:10:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1726769440000|2024-09-19 18:10:40|||||||||1
1726769450000|2024-09-19 18:10:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1726769460000|2024-09-19 18:11:00|||||||||1
1726769470000|2024-09-19 18:11:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|16
1726769480000|2024-09-19 18:11:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|52
1726769490000|2024-09-19 18:11:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1726769500000|2024-09-19 18:11:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726769530000|2024-09-19 18:12:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1726769540000|2024-09-19 18:12:20|||||||||8
1726769550000|2024-09-19 18:12:30|666.9|665.9|667|666|667|666|666.9|665.9|3
1726769560000|2024-09-19 18:12:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1726769570000|2024-09-19 18:12:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|17
1726769580000|2024-09-19 18:13:00|||||||||2
1726769590000|2024-09-19 18:13:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726769600000|2024-09-19 18:13:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1726769650000|2024-09-19 18:14:10|||||||||26
1726769660000|2024-09-19 18:14:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1726769670000|2024-09-19 18:14:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1726769680000|2024-09-19 18:14:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1726769690000|2024-09-19 18:14:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1726769700000|2024-09-19 18:15:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|3
1726769710000|2024-09-19 18:15:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1726769720000|2024-09-19 18:15:20|||||||||14
1726769730000|2024-09-19 18:15:30|||||||||3
1726769740000|2024-09-19 18:15:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1726769760000|2024-09-19 18:16:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1726769770000|2024-09-19 18:16:10|||||||||1
1726769780000|2024-09-19 18:16:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1726769790000|2024-09-19 18:16:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1726769800000|2024-09-19 18:16:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1726769810000|2024-09-19 18:16:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1726769820000|2024-09-19 18:17:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1726769830000|2024-09-19 18:17:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1726769840000|2024-09-19 18:17:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1726769880000|2024-09-19 18:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|39
1726769900000|2024-09-19 18:18:20|668|667|667.9|666.9|668|667|667.9|666.9|10
1726769910000|2024-09-19 18:18:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1726769920000|2024-09-19 18:18:40|668|667|668|667|668|667|667.9|666.9|1
1726769930000|2024-09-19 18:18:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726769940000|2024-09-19 18:19:00|||||||||9
1726769950000|2024-09-19 18:19:10|||||||||2
1726769960000|2024-09-19 18:19:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1726769980000|2024-09-19 18:19:40|||||||||1
1726770010000|2024-09-19 18:20:10|||||||||1
1726770020000|2024-09-19 18:20:20|||||||||2
1726770060000|2024-09-19 18:21:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1726770070000|2024-09-19 18:21:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1726770080000|2024-09-19 18:21:20|||||||||1
1726770100000|2024-09-19 18:21:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1726770110000|2024-09-19 18:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1726770120000|2024-09-19 18:22:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726770130000|2024-09-19 18:22:10|||||||||2
1726770140000|2024-09-19 18:22:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|109
1726770150000|2024-09-19 18:22:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1726770170000|2024-09-19 18:22:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|88
1726770180000|2024-09-19 18:23:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1726770190000|2024-09-19 18:23:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1726770200000|2024-09-19 18:23:20|668|667|667.9|666.9|668|667|667.9|666.9|1
1726770210000|2024-09-19 18:23:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|16
1726770220000|2024-09-19 18:23:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1726770250000|2024-09-19 18:24:10|||||||||1
1726770260000|2024-09-19 18:24:20|||||||||9
1726770270000|2024-09-19 18:24:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1726770300000|2024-09-19 18:25:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|195
1726770310000|2024-09-19 18:25:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1726770340000|2024-09-19 18:25:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1726770350000|2024-09-19 18:25:50|||||||||1
1726770360000|2024-09-19 18:26:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|8
1726770370000|2024-09-19 18:26:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|9
1726770380000|2024-09-19 18:26:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|8
1726770390000|2024-09-19 18:26:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|13
1726770410000|2024-09-19 18:26:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|2
1726770420000|2024-09-19 18:27:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1726770430000|2024-09-19 18:27:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1726770440000|2024-09-19 18:27:20|||||||||1
1726770450000|2024-09-19 18:27:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1726770470000|2024-09-19 18:27:50|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|16
1726770480000|2024-09-19 18:28:00|667.6|666.6|667.6|666.6|668.1|667.1|667.4|666.4|20
1726770490000|2024-09-19 18:28:10|667.8|666.8|667.5|666.5|668.1|667.1|667.5|666.5|29
1726770500000|2024-09-19 18:28:20|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|25
1726770510000|2024-09-19 18:28:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|19
1726770520000|2024-09-19 18:28:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|18
1726770530000|2024-09-19 18:28:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1726770540000|2024-09-19 18:29:00|||||||||2
1726770550000|2024-09-19 18:29:10|||||||||3
1726770560000|2024-09-19 18:29:20|||||||||1
1726770570000|2024-09-19 18:29:30|||||||||7
1726770580000|2024-09-19 18:29:40|||||||||10
1726770590000|2024-09-19 18:29:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1726770600000|2024-09-19 18:30:00|667.1|666.1|667|666|667.3|666.3|667|666|101
1726770610000|2024-09-19 18:30:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|78
1726770630000|2024-09-19 18:30:30|667|666|667.1|666.1|667.1|666.1|667|666|4
1726770640000|2024-09-19 18:30:40|||||||||6
1726770650000|2024-09-19 18:30:50|667|666|666.9|665.9|667|666|666.9|665.9|13
1726770670000|2024-09-19 18:31:10|||||||||7
1726770680000|2024-09-19 18:31:20|||||||||1
1726770690000|2024-09-19 18:31:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726770700000|2024-09-19 18:31:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1726770710000|2024-09-19 18:31:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1726770720000|2024-09-19 18:32:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1726770750000|2024-09-19 18:32:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726770760000|2024-09-19 18:32:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726770780000|2024-09-19 18:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726770840000|2024-09-19 18:34:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|10
1726770850000|2024-09-19 18:34:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726770860000|2024-09-19 18:34:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|12
1726770870000|2024-09-19 18:34:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1726770910000|2024-09-19 18:35:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1726770940000|2024-09-19 18:35:40|667|666|666.9|665.9|667|666|666.9|665.9|7
1726770950000|2024-09-19 18:35:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1726770990000|2024-09-19 18:36:30|667|666|667.1|666.1|667.1|666.1|667|666|7
1726771000000|2024-09-19 18:36:40|667|666|666.9|665.9|667|666|666.9|665.9|22
1726771010000|2024-09-19 18:36:50|667|666|666.9|665.9|667|666|666.9|665.9|6
1726771100000|2024-09-19 18:38:20|||||||||3
1726771120000|2024-09-19 18:38:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|7
1726771130000|2024-09-19 18:38:50|||||||||2
1726771150000|2024-09-19 18:39:10|667|666|666.9|665.9|667|666|666.9|665.9|11
1726771280000|2024-09-19 18:41:20|||||||||1
1726771290000|2024-09-19 18:41:30|||||||||11
1726771300000|2024-09-19 18:41:40|||||||||1
1726771320000|2024-09-19 18:42:00|||||||||1
1726771340000|2024-09-19 18:42:20|||||||||2
1726771360000|2024-09-19 18:42:40|||||||||9
1726771380000|2024-09-19 18:43:00|||||||||6
1726771390000|2024-09-19 18:43:10|667|666|667|666|667|666|667|666|0
1726771410000|2024-09-19 18:43:30|||||||||1
1726771420000|2024-09-19 18:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726771440000|2024-09-19 18:44:00|667|666|667|666|667|666|667|666|0
1726771460000|2024-09-19 18:44:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726771520000|2024-09-19 18:45:20|667|666|666.9|665.9|667|666|666.9|665.9|3
1726771590000|2024-09-19 18:46:30|667|666|666.9|665.9|667|666|666.9|665.9|37
1726771600000|2024-09-19 18:46:40|||||||||2
1726771610000|2024-09-19 18:46:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1726771620000|2024-09-19 18:47:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1726771700000|2024-09-19 18:48:20|||||||||2
1726771710000|2024-09-19 18:48:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1726771740000|2024-09-19 18:49:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1726771750000|2024-09-19 18:49:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726771810000|2024-09-19 18:50:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1726771930000|2024-09-19 18:52:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1726771950000|2024-09-19 18:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726772020000|2024-09-19 18:53:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|9
1726772040000|2024-09-19 18:54:00|||||||||3
1726772060000|2024-09-19 18:54:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1726772080000|2024-09-19 18:54:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726772110000|2024-09-19 18:55:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726772130000|2024-09-19 18:55:30|||||||||1
1726772280000|2024-09-19 18:58:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|9
1726772420000|2024-09-19 19:00:20|||||||||5
1726772440000|2024-09-19 19:00:40|||||||||302
1726772450000|2024-09-19 19:00:50|||||||||5
1726772480000|2024-09-19 19:01:20|||||||||3
1726772520000|2024-09-19 19:02:00|||||||||6
1726772530000|2024-09-19 19:02:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1726772540000|2024-09-19 19:02:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1726772590000|2024-09-19 19:03:10|||||||||4
1726772670000|2024-09-19 19:04:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1726772750000|2024-09-19 19:05:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1726772820000|2024-09-19 19:07:00|||||||||10
1726772860000|2024-09-19 19:07:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726772880000|2024-09-19 19:08:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726772920000|2024-09-19 19:08:40|||||||||1
1726773000000|2024-09-19 19:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1726773110000|2024-09-19 19:11:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1726773120000|2024-09-19 19:12:00|||||||||1
1726773220000|2024-09-19 19:13:40|||||||||1
1726773280000|2024-09-19 19:14:40|||||||||16
1726773290000|2024-09-19 19:14:50|||||||||1
1726773310000|2024-09-19 19:15:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|101
1726773370000|2024-09-19 19:16:10|||||||||10
1726773410000|2024-09-19 19:16:50|667|666|667.1|666.1|667.1|666.1|667|666|2
1726773460000|2024-09-19 19:17:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1726773500000|2024-09-19 19:18:20|||||||||2
1726773540000|2024-09-19 19:19:00|||||||||8
1726773630000|2024-09-19 19:20:30|||||||||5
1726773690000|2024-09-19 19:21:30|||||||||4
1726773700000|2024-09-19 19:21:40|||||||||1
1726773740000|2024-09-19 19:22:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|50
1726773750000|2024-09-19 19:22:30|||||||||2
1726773760000|2024-09-19 19:22:40|||||||||5
1726773790000|2024-09-19 19:23:10|||||||||8
1726773820000|2024-09-19 19:23:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1726773860000|2024-09-19 19:24:20|||||||||1
1726773900000|2024-09-19 19:25:00|||||||||5
1726773920000|2024-09-19 19:25:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1726773930000|2024-09-19 19:25:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1726773950000|2024-09-19 19:25:50|||||||||35
1726774010000|2024-09-19 19:26:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|61
1726774030000|2024-09-19 19:27:10|||||||||9
1726774040000|2024-09-19 19:27:20|||||||||1
1726774130000|2024-09-19 19:28:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|64
1726774240000|2024-09-19 19:30:40|||||||||2
1726774250000|2024-09-19 19:30:50|||||||||19
1726774260000|2024-09-19 19:31:00|||||||||5
1726774280000|2024-09-19 19:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1726774300000|2024-09-19 19:31:40|||||||||7
1726774310000|2024-09-19 19:31:50|||||||||1
1726774410000|2024-09-19 19:33:30|||||||||1
1726774420000|2024-09-19 19:33:40|||||||||15
1726774430000|2024-09-19 19:33:50|||||||||1
1726774440000|2024-09-19 19:34:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1726774450000|2024-09-19 19:34:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726774460000|2024-09-19 19:34:20|||||||||1
1726774470000|2024-09-19 19:34:30|||||||||1
1726774560000|2024-09-19 19:36:00|||||||||7
1726774750000|2024-09-19 19:39:10|||||||||1
1726774760000|2024-09-19 19:39:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1726774800000|2024-09-19 19:40:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1726774900000|2024-09-19 19:41:40|||||||||1
1726774980000|2024-09-19 19:43:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1726774990000|2024-09-19 19:43:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1726775010000|2024-09-19 19:43:30|||||||||12
1726775030000|2024-09-19 19:43:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1726775040000|2024-09-19 19:44:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|4
1726775050000|2024-09-19 19:44:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1726775080000|2024-09-19 19:44:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726775160000|2024-09-19 19:46:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1726775190000|2024-09-19 19:46:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726775230000|2024-09-19 19:47:10|||||||||1
1726775340000|2024-09-19 19:49:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|8
1726775350000|2024-09-19 19:49:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726775370000|2024-09-19 19:49:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1726775400000|2024-09-19 19:50:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1726775420000|2024-09-19 19:50:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1726775520000|2024-09-19 19:52:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1726775530000|2024-09-19 19:52:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|7
1726775560000|2024-09-19 19:52:40|||||||||1
1726775640000|2024-09-19 19:54:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|18
1726775690000|2024-09-19 19:54:50|||||||||1
1726775700000|2024-09-19 19:55:00|||||||||5
1726775710000|2024-09-19 19:55:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1726775780000|2024-09-19 19:56:20|||||||||1
1726775880000|2024-09-19 19:58:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|14
1726775890000|2024-09-19 19:58:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1726775900000|2024-09-19 19:58:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1726775910000|2024-09-19 19:58:30|||||||||1
1726775940000|2024-09-19 19:59:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1726775950000|2024-09-19 19:59:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726775970000|2024-09-19 19:59:30|||||||||30
1726775980000|2024-09-19 19:59:40|||||||||26
1726776010000|2024-09-19 20:00:10|||||||||1
1726776050000|2024-09-19 20:00:50|||||||||5
1726776100000|2024-09-19 20:01:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726776140000|2024-09-19 20:02:20|||||||||1
1726776160000|2024-09-19 20:02:40|||||||||1
1726776180000|2024-09-19 20:03:00|||||||||4
1726776200000|2024-09-19 20:03:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1726776230000|2024-09-19 20:03:50|||||||||1
1726776240000|2024-09-19 20:04:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1726776250000|2024-09-19 20:04:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1726776260000|2024-09-19 20:04:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726776370000|2024-09-19 20:06:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1726776450000|2024-09-19 20:07:30|||||||||1
1726776560000|2024-09-19 20:09:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726776570000|2024-09-19 20:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726776590000|2024-09-19 20:09:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1726776640000|2024-09-19 20:10:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726776690000|2024-09-19 20:11:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726776700000|2024-09-19 20:11:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1726776710000|2024-09-19 20:11:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726776720000|2024-09-19 20:12:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726776830000|2024-09-19 20:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726776890000|2024-09-19 20:14:50|||||||||1
1726776970000|2024-09-19 20:16:10|||||||||8
1726777000000|2024-09-19 20:16:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|5
1726777210000|2024-09-19 20:20:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1726777300000|2024-09-19 20:21:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1726777310000|2024-09-19 20:21:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1726777460000|2024-09-19 20:24:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1726777480000|2024-09-19 20:24:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1726777490000|2024-09-19 20:24:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726777520000|2024-09-19 20:25:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1726777530000|2024-09-19 20:25:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726777540000|2024-09-19 20:25:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1726778090000|2024-09-19 20:34:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726778100000|2024-09-19 20:35:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1726778110000|2024-09-19 20:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726778210000|2024-09-19 20:36:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1726778240000|2024-09-19 20:37:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1726778250000|2024-09-19 20:37:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1726778260000|2024-09-19 20:37:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1726778360000|2024-09-19 20:39:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1726778390000|2024-09-19 20:39:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726778580000|2024-09-19 20:43:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|7
1726778590000|2024-09-19 20:43:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726778600000|2024-09-19 20:43:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|21
1726778650000|2024-09-19 20:44:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726778710000|2024-09-19 20:45:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1726778720000|2024-09-19 20:45:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1726778740000|2024-09-19 20:45:40|||||||||2
1726778850000|2024-09-19 20:47:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726778860000|2024-09-19 20:47:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1726778920000|2024-09-19 20:48:40|||||||||3
1726778960000|2024-09-19 20:49:20|||||||||18
1726779070000|2024-09-19 20:51:10|||||||||1
1726779120000|2024-09-19 20:52:00|||||||||2
1726779230000|2024-09-19 20:53:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1726779280000|2024-09-19 20:54:40|||||||||1
1726779310000|2024-09-19 20:55:10|||||||||5
1726779350000|2024-09-19 20:55:50|668|667|667.9|666.9|668|667|667.9|666.9|2
1726779360000|2024-09-19 20:56:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1726779460000|2024-09-19 20:57:40|||||||||4
1726779520000|2024-09-19 20:58:40|||||||||1
1726779530000|2024-09-19 20:58:50|||||||||2
1726779570000|2024-09-19 20:59:30|668|667|668.1|667.1|668.1|667.1|668|667|23
1726779580000|2024-09-19 20:59:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1726779600000|2024-09-19 21:00:00|668.6|665.6|669|666|669|666|668.6|665.6|0
1726779610000|2024-09-19 21:00:10|668.9|665.9|669|666|669|666|668.9|665.9|0
1726779620000|2024-09-19 21:00:20|668.9|665.9|668.9|665.9|668.9|665.9|668.9|665.9|0
1726779650000|2024-09-19 21:00:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1726780460000|2024-09-19 21:14:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726780470000|2024-09-19 21:14:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726780520000|2024-09-19 21:15:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726780630000|2024-09-19 21:17:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726780660000|2024-09-19 21:17:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726780840000|2024-09-19 21:20:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1726781680000|2024-09-19 21:34:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726781860000|2024-09-19 21:37:40|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1726782510000|2024-09-19 21:48:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726782590000|2024-09-19 21:49:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1726782650000|2024-09-19 21:50:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726782730000|2024-09-19 21:52:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1726782740000|2024-09-19 21:52:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1726782770000|2024-09-19 21:52:50|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1726782780000|2024-09-19 21:53:00|||||||||1
1726782800000|2024-09-19 21:53:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726782830000|2024-09-19 21:53:50|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1726782900000|2024-09-19 21:55:00|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1726782930000|2024-09-19 21:55:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1726782980000|2024-09-19 21:56:20|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1726782990000|2024-09-19 21:56:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1726783020000|2024-09-19 21:57:00|669.5|666.5|669.4|666.4|669.5|666.5|669.4|666.4|0
1726783050000|2024-09-19 21:57:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1726783060000|2024-09-19 21:57:40|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1726783100000|2024-09-19 21:58:20|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1726783110000|2024-09-19 21:58:30|669.4|666.4|669.5|666.5|669.5|666.5|669.4|666.4|0
1726783120000|2024-09-19 21:58:40|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1726783140000|2024-09-19 21:59:00|669.3|666.3|669.4|666.4|669.4|666.4|669.3|666.3|0
1726783160000|2024-09-19 21:59:20|669.6|666.6|669.4|666.4|669.8|666.8|669.3|666.3|0
1726783170000|2024-09-19 21:59:30|669.5|666.5|669.6|666.6|669.6|666.6|669.5|666.5|0
1726783180000|2024-09-19 21:59:40|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1726790400000|2024-09-20 00:00:00|668|667|668.3|667.3|668.4|667.4|668|667|12
1726790430000|2024-09-20 00:00:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726790440000|2024-09-20 00:00:40|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|3
1726790450000|2024-09-20 00:00:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1726790480000|2024-09-20 00:01:20|||||||||1
1726790530000|2024-09-20 00:02:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1726790540000|2024-09-20 00:02:20|668|667|668|667|668|667|667.9|666.9|6
1726790700000|2024-09-20 00:05:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1726790740000|2024-09-20 00:05:40|668.1|667.1|668|667|668.1|667.1|668|667|4
1726790770000|2024-09-20 00:06:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1726790820000|2024-09-20 00:07:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726790830000|2024-09-20 00:07:10|668|667|668|667|668|667|668|667|2
1726790850000|2024-09-20 00:07:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726790870000|2024-09-20 00:07:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1726790880000|2024-09-20 00:08:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1726790910000|2024-09-20 00:08:30|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1726791000000|2024-09-20 00:10:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726791010000|2024-09-20 00:10:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726791020000|2024-09-20 00:10:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1726791030000|2024-09-20 00:10:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1726791130000|2024-09-20 00:12:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1726791610000|2024-09-20 00:20:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726791620000|2024-09-20 00:20:20|667.1|666.1|667.3|666.3|667.3|666.3|667|666|1
1726791630000|2024-09-20 00:20:30|667.1|666.1|667|666|667.1|666.1|667|666|1
1726791640000|2024-09-20 00:20:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1726791670000|2024-09-20 00:21:10|667|666|667.3|666.3|667.3|666.3|667|666|0
1726791720000|2024-09-20 00:22:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1726791780000|2024-09-20 00:23:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1726791810000|2024-09-20 00:23:30|667|666|667|666|667|666|667|666|0
1726791860000|2024-09-20 00:24:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|571
1726791870000|2024-09-20 00:24:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726791950000|2024-09-20 00:25:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726791990000|2024-09-20 00:26:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1726792020000|2024-09-20 00:27:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1726792030000|2024-09-20 00:27:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726792060000|2024-09-20 00:27:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726792110000|2024-09-20 00:28:30|||||||||1
1726792130000|2024-09-20 00:28:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726792140000|2024-09-20 00:29:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726792150000|2024-09-20 00:29:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726792160000|2024-09-20 00:29:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726792170000|2024-09-20 00:29:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726792220000|2024-09-20 00:30:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1726792410000|2024-09-20 00:33:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1726792540000|2024-09-20 00:35:40|667|666|667|666|667|666|667|666|15
1726792550000|2024-09-20 00:35:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726792610000|2024-09-20 00:36:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1726792630000|2024-09-20 00:37:10|667|666|667|666|667|666|667|666|0
1726792640000|2024-09-20 00:37:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1726792680000|2024-09-20 00:38:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726792720000|2024-09-20 00:38:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1726792780000|2024-09-20 00:39:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1726792840000|2024-09-20 00:40:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726792860000|2024-09-20 00:41:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726792900000|2024-09-20 00:41:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1726793040000|2024-09-20 00:44:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1726793080000|2024-09-20 00:44:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1726793090000|2024-09-20 00:44:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726793140000|2024-09-20 00:45:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726793150000|2024-09-20 00:45:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726793200000|2024-09-20 00:46:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726793380000|2024-09-20 00:49:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1726793400000|2024-09-20 00:50:00|667|666|667|666|667|666|667|666|0
1726793420000|2024-09-20 00:50:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1726793440000|2024-09-20 00:50:40|667|666|667|666|667|666|667|666|0
1726793450000|2024-09-20 00:50:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726793530000|2024-09-20 00:52:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726793540000|2024-09-20 00:52:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726793580000|2024-09-20 00:53:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1726793590000|2024-09-20 00:53:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726793670000|2024-09-20 00:54:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726793750000|2024-09-20 00:55:50|667|666|667|666|667|666|667|666|0
1726793760000|2024-09-20 00:56:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1726793770000|2024-09-20 00:56:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726793780000|2024-09-20 00:56:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1726793790000|2024-09-20 00:56:30|667|666|667|666|667|666|667|666|0
1726793820000|2024-09-20 00:57:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1726793930000|2024-09-20 00:58:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726793990000|2024-09-20 00:59:50|667|666|667|666|667|666|667|666|1
1726794000000|2024-09-20 01:00:00|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|0
1726794010000|2024-09-20 01:00:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1726794050000|2024-09-20 01:00:50|667|666|666.9|665.9|667|666|666.8|665.8|5
1726794060000|2024-09-20 01:01:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1726794070000|2024-09-20 01:01:10|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|4
1726794080000|2024-09-20 01:01:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726794090000|2024-09-20 01:01:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1726794100000|2024-09-20 01:01:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726794120000|2024-09-20 01:02:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726794130000|2024-09-20 01:02:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726794140000|2024-09-20 01:02:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726794150000|2024-09-20 01:02:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794210000|2024-09-20 01:03:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726794220000|2024-09-20 01:03:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794240000|2024-09-20 01:04:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794250000|2024-09-20 01:04:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794260000|2024-09-20 01:04:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794310000|2024-09-20 01:05:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726794320000|2024-09-20 01:05:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726794330000|2024-09-20 01:05:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1726794340000|2024-09-20 01:05:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726794350000|2024-09-20 01:05:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726794370000|2024-09-20 01:06:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794380000|2024-09-20 01:06:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1726794390000|2024-09-20 01:06:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794400000|2024-09-20 01:06:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794410000|2024-09-20 01:06:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794420000|2024-09-20 01:07:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726794430000|2024-09-20 01:07:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794440000|2024-09-20 01:07:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726794450000|2024-09-20 01:07:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794470000|2024-09-20 01:07:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726794480000|2024-09-20 01:08:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726794490000|2024-09-20 01:08:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726794500000|2024-09-20 01:08:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794510000|2024-09-20 01:08:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794520000|2024-09-20 01:08:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794560000|2024-09-20 01:09:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794570000|2024-09-20 01:09:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794590000|2024-09-20 01:09:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726794600000|2024-09-20 01:10:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794700000|2024-09-20 01:11:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794720000|2024-09-20 01:12:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726794780000|2024-09-20 01:13:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726794790000|2024-09-20 01:13:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726794910000|2024-09-20 01:15:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726794960000|2024-09-20 01:16:00|666.5|665.5|666.4|665.4|666.6|665.6|666.3|665.3|0
1726795010000|2024-09-20 01:16:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795020000|2024-09-20 01:17:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726795090000|2024-09-20 01:18:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726795140000|2024-09-20 01:19:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726795160000|2024-09-20 01:19:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795170000|2024-09-20 01:19:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726795210000|2024-09-20 01:20:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726795250000|2024-09-20 01:20:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795320000|2024-09-20 01:22:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726795330000|2024-09-20 01:22:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795340000|2024-09-20 01:22:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726795360000|2024-09-20 01:22:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726795380000|2024-09-20 01:23:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726795400000|2024-09-20 01:23:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726795410000|2024-09-20 01:23:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795450000|2024-09-20 01:24:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795460000|2024-09-20 01:24:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1726795470000|2024-09-20 01:24:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795480000|2024-09-20 01:24:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726795490000|2024-09-20 01:24:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795500000|2024-09-20 01:25:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726795540000|2024-09-20 01:25:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726795550000|2024-09-20 01:25:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795580000|2024-09-20 01:26:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726795590000|2024-09-20 01:26:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795620000|2024-09-20 01:27:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726795680000|2024-09-20 01:28:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1726795690000|2024-09-20 01:28:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795700000|2024-09-20 01:28:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726795720000|2024-09-20 01:28:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726795730000|2024-09-20 01:28:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795790000|2024-09-20 01:29:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795800000|2024-09-20 01:30:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1726795810000|2024-09-20 01:30:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726795870000|2024-09-20 01:31:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1726795880000|2024-09-20 01:31:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726795920000|2024-09-20 01:32:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726795930000|2024-09-20 01:32:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726795940000|2024-09-20 01:32:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795960000|2024-09-20 01:32:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726795970000|2024-09-20 01:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796000000|2024-09-20 01:33:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726796010000|2024-09-20 01:33:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726796020000|2024-09-20 01:33:40|||||||||1
1726796030000|2024-09-20 01:33:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796040000|2024-09-20 01:34:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1726796050000|2024-09-20 01:34:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796060000|2024-09-20 01:34:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796070000|2024-09-20 01:34:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796100000|2024-09-20 01:35:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796110000|2024-09-20 01:35:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796130000|2024-09-20 01:35:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796150000|2024-09-20 01:35:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726796160000|2024-09-20 01:36:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|0
1726796170000|2024-09-20 01:36:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796180000|2024-09-20 01:36:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796240000|2024-09-20 01:37:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796250000|2024-09-20 01:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796260000|2024-09-20 01:37:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726796270000|2024-09-20 01:37:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726796280000|2024-09-20 01:38:00|666.3|665.3|666.3|665.3|666.5|665.5|666.1|665.1|0
1726796300000|2024-09-20 01:38:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796310000|2024-09-20 01:38:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726796320000|2024-09-20 01:38:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796340000|2024-09-20 01:39:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796360000|2024-09-20 01:39:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796400000|2024-09-20 01:40:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796410000|2024-09-20 01:40:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726796420000|2024-09-20 01:40:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726796430000|2024-09-20 01:40:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726796440000|2024-09-20 01:40:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796450000|2024-09-20 01:40:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726796460000|2024-09-20 01:41:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726796510000|2024-09-20 01:41:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726796520000|2024-09-20 01:42:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726796540000|2024-09-20 01:42:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796580000|2024-09-20 01:43:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796590000|2024-09-20 01:43:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796610000|2024-09-20 01:43:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796620000|2024-09-20 01:43:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726796640000|2024-09-20 01:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726796650000|2024-09-20 01:44:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796670000|2024-09-20 01:44:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726796680000|2024-09-20 01:44:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726796690000|2024-09-20 01:44:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796710000|2024-09-20 01:45:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726796730000|2024-09-20 01:45:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726796740000|2024-09-20 01:45:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1726796750000|2024-09-20 01:45:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726796770000|2024-09-20 01:46:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726796780000|2024-09-20 01:46:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796820000|2024-09-20 01:47:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726796830000|2024-09-20 01:47:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726796840000|2024-09-20 01:47:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796870000|2024-09-20 01:47:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726796880000|2024-09-20 01:48:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726796890000|2024-09-20 01:48:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726796900000|2024-09-20 01:48:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796940000|2024-09-20 01:49:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|3
1726796950000|2024-09-20 01:49:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1726796960000|2024-09-20 01:49:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726796970000|2024-09-20 01:49:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726796980000|2024-09-20 01:49:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1726796990000|2024-09-20 01:49:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726797030000|2024-09-20 01:50:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1726797060000|2024-09-20 01:51:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726797070000|2024-09-20 01:51:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726797080000|2024-09-20 01:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726797090000|2024-09-20 01:51:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726797120000|2024-09-20 01:52:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726797140000|2024-09-20 01:52:20|666|665|666|665|666|665|666|665|0
1726797150000|2024-09-20 01:52:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1726797190000|2024-09-20 01:53:10|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|1
1726797200000|2024-09-20 01:53:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726797210000|2024-09-20 01:53:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726797220000|2024-09-20 01:53:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726797260000|2024-09-20 01:54:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726797280000|2024-09-20 01:54:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726797300000|2024-09-20 01:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726797310000|2024-09-20 01:55:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726797320000|2024-09-20 01:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726797340000|2024-09-20 01:55:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726797370000|2024-09-20 01:56:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726797390000|2024-09-20 01:56:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726797420000|2024-09-20 01:57:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726797440000|2024-09-20 01:57:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726797450000|2024-09-20 01:57:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726797460000|2024-09-20 01:57:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726797490000|2024-09-20 01:58:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726797500000|2024-09-20 01:58:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726797530000|2024-09-20 01:58:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726797540000|2024-09-20 01:59:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726797550000|2024-09-20 01:59:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1726797560000|2024-09-20 01:59:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726797570000|2024-09-20 01:59:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726797580000|2024-09-20 01:59:40|||||||||1
1726797590000|2024-09-20 01:59:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1726797600000|2024-09-20 02:00:00|||||||||1
1726797610000|2024-09-20 02:00:10|||||||||1
1726797620000|2024-09-20 02:00:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726797630000|2024-09-20 02:00:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1726797650000|2024-09-20 02:00:50|||||||||5
1726797660000|2024-09-20 02:01:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1726797670000|2024-09-20 02:01:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1726797700000|2024-09-20 02:01:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726797710000|2024-09-20 02:01:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726797720000|2024-09-20 02:02:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726797730000|2024-09-20 02:02:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1726797760000|2024-09-20 02:02:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1726797770000|2024-09-20 02:02:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726797780000|2024-09-20 02:03:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1726797810000|2024-09-20 02:03:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726797820000|2024-09-20 02:03:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1726797840000|2024-09-20 02:04:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1726797850000|2024-09-20 02:04:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726797870000|2024-09-20 02:04:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1726797880000|2024-09-20 02:04:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1726797890000|2024-09-20 02:04:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726797900000|2024-09-20 02:05:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726797910000|2024-09-20 02:05:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1726797920000|2024-09-20 02:05:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726797930000|2024-09-20 02:05:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1726797940000|2024-09-20 02:05:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1726797960000|2024-09-20 02:06:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1726797970000|2024-09-20 02:06:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726798010000|2024-09-20 02:06:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726798030000|2024-09-20 02:07:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726798040000|2024-09-20 02:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726798080000|2024-09-20 02:08:00|666|665|666|665|666|665|665.9|664.9|1
1726798090000|2024-09-20 02:08:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726798100000|2024-09-20 02:08:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1726798110000|2024-09-20 02:08:30|666|665|666.1|665.1|666.1|665.1|666|665|3
1726798120000|2024-09-20 02:08:40|666|665|666|665|666|665|666|665|1
1726798130000|2024-09-20 02:08:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1726798150000|2024-09-20 02:09:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1726798160000|2024-09-20 02:09:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726798170000|2024-09-20 02:09:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1726798180000|2024-09-20 02:09:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726798190000|2024-09-20 02:09:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726798200000|2024-09-20 02:10:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726798220000|2024-09-20 02:10:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726798230000|2024-09-20 02:10:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726798260000|2024-09-20 02:11:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1726798340000|2024-09-20 02:12:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726798360000|2024-09-20 02:12:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726798410000|2024-09-20 02:13:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726798420000|2024-09-20 02:13:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1726798430000|2024-09-20 02:13:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726798440000|2024-09-20 02:14:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726798480000|2024-09-20 02:14:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726798490000|2024-09-20 02:14:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726798580000|2024-09-20 02:16:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726798590000|2024-09-20 02:16:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726798600000|2024-09-20 02:16:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1726798640000|2024-09-20 02:17:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1726798790000|2024-09-20 02:19:50|||||||||1
1726798840000|2024-09-20 02:20:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726798850000|2024-09-20 02:20:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726798860000|2024-09-20 02:21:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726798870000|2024-09-20 02:21:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1726798890000|2024-09-20 02:21:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726798900000|2024-09-20 02:21:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726798910000|2024-09-20 02:21:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1726799000000|2024-09-20 02:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726799030000|2024-09-20 02:23:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726799100000|2024-09-20 02:25:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726799130000|2024-09-20 02:25:30|||||||||2
1726799140000|2024-09-20 02:25:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726799150000|2024-09-20 02:25:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726799170000|2024-09-20 02:26:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726799220000|2024-09-20 02:27:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726799230000|2024-09-20 02:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726799250000|2024-09-20 02:27:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1726799260000|2024-09-20 02:27:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726799270000|2024-09-20 02:27:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1726799280000|2024-09-20 02:28:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1726799310000|2024-09-20 02:28:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1726799340000|2024-09-20 02:29:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726799350000|2024-09-20 02:29:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726799360000|2024-09-20 02:29:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726799380000|2024-09-20 02:29:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726799400000|2024-09-20 02:30:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1726799410000|2024-09-20 02:30:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|4
1726799420000|2024-09-20 02:30:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799430000|2024-09-20 02:30:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799450000|2024-09-20 02:30:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799460000|2024-09-20 02:31:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799470000|2024-09-20 02:31:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1726799480000|2024-09-20 02:31:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1726799490000|2024-09-20 02:31:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726799500000|2024-09-20 02:31:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799510000|2024-09-20 02:31:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726799570000|2024-09-20 02:32:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726799580000|2024-09-20 02:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726799590000|2024-09-20 02:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799600000|2024-09-20 02:33:20|||||||||1
1726799610000|2024-09-20 02:33:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799650000|2024-09-20 02:34:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726799660000|2024-09-20 02:34:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726799670000|2024-09-20 02:34:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726799680000|2024-09-20 02:34:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1726799700000|2024-09-20 02:35:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1726799710000|2024-09-20 02:35:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726799720000|2024-09-20 02:35:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726799730000|2024-09-20 02:35:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726799740000|2024-09-20 02:35:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1726799750000|2024-09-20 02:35:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726799760000|2024-09-20 02:36:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799770000|2024-09-20 02:36:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799790000|2024-09-20 02:36:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799800000|2024-09-20 02:36:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726799820000|2024-09-20 02:37:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726799830000|2024-09-20 02:37:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726799880000|2024-09-20 02:38:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799970000|2024-09-20 02:39:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726799980000|2024-09-20 02:39:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1726799990000|2024-09-20 02:39:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726800000000|2024-09-20 02:40:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800010000|2024-09-20 02:40:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800020000|2024-09-20 02:40:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800030000|2024-09-20 02:40:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800040000|2024-09-20 02:40:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1726800050000|2024-09-20 02:40:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726800060000|2024-09-20 02:41:00|666.4|665.4|666.1|665.1|666.4|665.4|666|665|1
1726800070000|2024-09-20 02:41:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800080000|2024-09-20 02:41:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800090000|2024-09-20 02:41:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800100000|2024-09-20 02:41:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726800140000|2024-09-20 02:42:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800160000|2024-09-20 02:42:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800170000|2024-09-20 02:42:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726800220000|2024-09-20 02:43:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800240000|2024-09-20 02:44:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800250000|2024-09-20 02:44:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800340000|2024-09-20 02:45:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800350000|2024-09-20 02:45:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800360000|2024-09-20 02:46:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800370000|2024-09-20 02:46:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800380000|2024-09-20 02:46:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800390000|2024-09-20 02:46:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800410000|2024-09-20 02:46:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800420000|2024-09-20 02:47:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726800450000|2024-09-20 02:47:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726800480000|2024-09-20 02:48:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726800490000|2024-09-20 02:48:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800500000|2024-09-20 02:48:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726800520000|2024-09-20 02:48:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726800530000|2024-09-20 02:48:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726800540000|2024-09-20 02:49:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1726800550000|2024-09-20 02:49:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726800560000|2024-09-20 02:49:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1726800570000|2024-09-20 02:49:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726800590000|2024-09-20 02:49:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726800650000|2024-09-20 02:50:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726800660000|2024-09-20 02:51:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1726800710000|2024-09-20 02:51:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800720000|2024-09-20 02:52:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800730000|2024-09-20 02:52:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800750000|2024-09-20 02:52:30|||||||||2
1726800760000|2024-09-20 02:52:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800770000|2024-09-20 02:52:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800780000|2024-09-20 02:53:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800800000|2024-09-20 02:53:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726800820000|2024-09-20 02:53:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726800830000|2024-09-20 02:53:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1726800840000|2024-09-20 02:54:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800870000|2024-09-20 02:54:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726800880000|2024-09-20 02:54:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800890000|2024-09-20 02:54:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800900000|2024-09-20 02:55:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726800910000|2024-09-20 02:55:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726800920000|2024-09-20 02:55:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800930000|2024-09-20 02:55:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726800940000|2024-09-20 02:55:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726800950000|2024-09-20 02:55:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726800970000|2024-09-20 02:56:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726800980000|2024-09-20 02:56:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1726801010000|2024-09-20 02:56:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726801030000|2024-09-20 02:57:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726801090000|2024-09-20 02:58:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726801140000|2024-09-20 02:59:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726801150000|2024-09-20 02:59:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726801210000|2024-09-20 03:00:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1726801220000|2024-09-20 03:00:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726801250000|2024-09-20 03:00:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|5
1726801260000|2024-09-20 03:01:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726801270000|2024-09-20 03:01:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726801280000|2024-09-20 03:01:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726801290000|2024-09-20 03:01:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|4
1726801300000|2024-09-20 03:01:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1726801310000|2024-09-20 03:01:50|||||||||2
1726801320000|2024-09-20 03:02:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1726801330000|2024-09-20 03:02:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726801340000|2024-09-20 03:02:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1726801380000|2024-09-20 03:03:00|667.1|666.1|667|666|667.1|666.1|667|666|4
1726801390000|2024-09-20 03:03:10|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|0
1726801400000|2024-09-20 03:03:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1726801410000|2024-09-20 03:03:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1726801420000|2024-09-20 03:03:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1726801430000|2024-09-20 03:03:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726801440000|2024-09-20 03:04:00|667.3|666.3|667.1|666.1|667.4|666.4|667|666|0
1726801450000|2024-09-20 03:04:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726801460000|2024-09-20 03:04:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1726801470000|2024-09-20 03:04:30|667|666|667|666|667.1|666.1|667|666|0
1726801480000|2024-09-20 03:04:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|0
1726801500000|2024-09-20 03:05:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1726801520000|2024-09-20 03:05:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726801530000|2024-09-20 03:05:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1726801550000|2024-09-20 03:05:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726801560000|2024-09-20 03:06:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1726801570000|2024-09-20 03:06:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726801580000|2024-09-20 03:06:20|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1726801590000|2024-09-20 03:06:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726801600000|2024-09-20 03:06:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726801620000|2024-09-20 03:07:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1726801630000|2024-09-20 03:07:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1726801640000|2024-09-20 03:07:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1726801660000|2024-09-20 03:07:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726801680000|2024-09-20 03:08:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1726801700000|2024-09-20 03:08:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726801710000|2024-09-20 03:08:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726801720000|2024-09-20 03:08:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726801740000|2024-09-20 03:09:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726801760000|2024-09-20 03:09:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726801810000|2024-09-20 03:10:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726801820000|2024-09-20 03:10:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726801830000|2024-09-20 03:10:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726801840000|2024-09-20 03:10:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726801900000|2024-09-20 03:11:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726801910000|2024-09-20 03:11:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726801920000|2024-09-20 03:12:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726801930000|2024-09-20 03:12:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1726801940000|2024-09-20 03:12:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726801950000|2024-09-20 03:12:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726801970000|2024-09-20 03:12:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726801980000|2024-09-20 03:13:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726802000000|2024-09-20 03:13:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726802050000|2024-09-20 03:14:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726802060000|2024-09-20 03:14:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1726802070000|2024-09-20 03:14:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726802110000|2024-09-20 03:15:10|667|666|667|666|667|666|667|666|0
1726802120000|2024-09-20 03:15:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1726802140000|2024-09-20 03:15:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1726802160000|2024-09-20 03:16:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1726802180000|2024-09-20 03:16:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1726802190000|2024-09-20 03:16:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1726802210000|2024-09-20 03:16:50|667|666|667|666|667|666|667|666|0
1726802220000|2024-09-20 03:17:00|667.1|666.1|667|666|667.1|666.1|667|666|4
1726802230000|2024-09-20 03:17:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1726802260000|2024-09-20 03:17:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1726802270000|2024-09-20 03:17:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|0
1726802280000|2024-09-20 03:18:00|666.9|665.9|667|666|667|666|666.9|665.9|1
1726802330000|2024-09-20 03:18:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802340000|2024-09-20 03:19:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1726802350000|2024-09-20 03:19:10|667|666|667.1|666.1|667.3|666.3|667|666|0
1726802370000|2024-09-20 03:19:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726802490000|2024-09-20 03:21:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1726802500000|2024-09-20 03:21:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726802510000|2024-09-20 03:21:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1726802520000|2024-09-20 03:22:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802530000|2024-09-20 03:22:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726802540000|2024-09-20 03:22:20|667|666|667|666|667|666|667|666|0
1726802580000|2024-09-20 03:23:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1726802760000|2024-09-20 03:26:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726802770000|2024-09-20 03:26:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802790000|2024-09-20 03:26:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726802850000|2024-09-20 03:27:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1726802910000|2024-09-20 03:28:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802920000|2024-09-20 03:28:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726802930000|2024-09-20 03:28:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802960000|2024-09-20 03:29:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1726802970000|2024-09-20 03:29:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1726802980000|2024-09-20 03:29:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726802990000|2024-09-20 03:29:50|667|666|667|666|667.1|666.1|667|666|2
1726803000000|2024-09-20 03:30:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726803040000|2024-09-20 03:30:40|667|666|667|666|667|666|667|666|0
1726803050000|2024-09-20 03:30:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726803110000|2024-09-20 03:31:50|667|666|667|666|667|666|667|666|0
1726803130000|2024-09-20 03:32:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726803140000|2024-09-20 03:32:20|667|666|667|666|667|666|666.9|665.9|0
1726803180000|2024-09-20 03:33:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726803240000|2024-09-20 03:34:00|667|666|667|666|667|666|667|666|1
1726803310000|2024-09-20 03:35:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726803360000|2024-09-20 03:36:00|667|666|667|666|667|666|666.9|665.9|0
1726803430000|2024-09-20 03:37:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726803450000|2024-09-20 03:37:30|667|666|667|666|667|666|667|666|0
1726803490000|2024-09-20 03:38:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1726803610000|2024-09-20 03:40:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1726803690000|2024-09-20 03:41:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726803710000|2024-09-20 03:41:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726803720000|2024-09-20 03:42:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726803850000|2024-09-20 03:44:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726803930000|2024-09-20 03:45:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1726803960000|2024-09-20 03:46:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726803970000|2024-09-20 03:46:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1726804080000|2024-09-20 03:48:00|667|666|667|666|667|666|667|666|0
1726804100000|2024-09-20 03:48:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1726804240000|2024-09-20 03:50:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1726804260000|2024-09-20 03:51:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1726804310000|2024-09-20 03:51:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726804360000|2024-09-20 03:52:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726804850000|2024-09-20 04:00:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1726804860000|2024-09-20 04:01:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726804950000|2024-09-20 04:02:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726804980000|2024-09-20 04:03:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726805150000|2024-09-20 04:05:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805220000|2024-09-20 04:07:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726805240000|2024-09-20 04:07:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805280000|2024-09-20 04:08:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726805310000|2024-09-20 04:08:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805320000|2024-09-20 04:08:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726805350000|2024-09-20 04:09:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805420000|2024-09-20 04:10:20|||||||||1
1726805460000|2024-09-20 04:11:00|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|3
1726805470000|2024-09-20 04:11:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1726805510000|2024-09-20 04:11:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805610000|2024-09-20 04:13:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726805670000|2024-09-20 04:14:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726805730000|2024-09-20 04:15:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726805760000|2024-09-20 04:16:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726805770000|2024-09-20 04:16:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726805800000|2024-09-20 04:16:40|||||||||7
1726805860000|2024-09-20 04:17:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726805880000|2024-09-20 04:18:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726805890000|2024-09-20 04:18:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726805900000|2024-09-20 04:18:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1726805910000|2024-09-20 04:18:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726805960000|2024-09-20 04:19:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726805970000|2024-09-20 04:19:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726806000000|2024-09-20 04:20:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1726806020000|2024-09-20 04:20:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726806130000|2024-09-20 04:22:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726806180000|2024-09-20 04:23:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726806200000|2024-09-20 04:23:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726806280000|2024-09-20 04:24:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726806300000|2024-09-20 04:25:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726806320000|2024-09-20 04:25:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726806350000|2024-09-20 04:25:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726806370000|2024-09-20 04:26:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726806380000|2024-09-20 04:26:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726806440000|2024-09-20 04:27:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1726806470000|2024-09-20 04:27:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726806480000|2024-09-20 04:28:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726806510000|2024-09-20 04:28:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726806650000|2024-09-20 04:30:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726806660000|2024-09-20 04:31:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726806730000|2024-09-20 04:32:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1726806850000|2024-09-20 04:34:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726806890000|2024-09-20 04:34:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726806990000|2024-09-20 04:36:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807000000|2024-09-20 04:36:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807010000|2024-09-20 04:36:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1726807140000|2024-09-20 04:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726807150000|2024-09-20 04:39:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726807180000|2024-09-20 04:39:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726807240000|2024-09-20 04:40:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726807290000|2024-09-20 04:41:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807310000|2024-09-20 04:41:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726807450000|2024-09-20 04:44:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807460000|2024-09-20 04:44:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726807540000|2024-09-20 04:45:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807620000|2024-09-20 04:47:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807650000|2024-09-20 04:47:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807660000|2024-09-20 04:47:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726807690000|2024-09-20 04:48:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807810000|2024-09-20 04:50:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807850000|2024-09-20 04:50:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807860000|2024-09-20 04:51:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726807870000|2024-09-20 04:51:10|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1726807880000|2024-09-20 04:51:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726807920000|2024-09-20 04:52:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726807960000|2024-09-20 04:52:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726808060000|2024-09-20 04:54:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1726808070000|2024-09-20 04:54:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726808080000|2024-09-20 04:54:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726808090000|2024-09-20 04:54:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726808110000|2024-09-20 04:55:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726808210000|2024-09-20 04:56:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1726808220000|2024-09-20 04:57:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726808230000|2024-09-20 04:57:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726808250000|2024-09-20 04:57:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726808300000|2024-09-20 04:58:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726808330000|2024-09-20 04:58:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726808370000|2024-09-20 04:59:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726808440000|2024-09-20 05:00:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1726808460000|2024-09-20 05:01:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726808630000|2024-09-20 05:03:50|666|665|666.1|665.1|666.3|665.3|666|665|0
1726808650000|2024-09-20 05:04:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726808660000|2024-09-20 05:04:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726808680000|2024-09-20 05:04:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1726808830000|2024-09-20 05:07:10|666|665|666|665|666|665|665.9|664.9|0
1726808840000|2024-09-20 05:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726808860000|2024-09-20 05:07:40|666|665|666|665|666|665|666|665|0
1726808880000|2024-09-20 05:08:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1726808910000|2024-09-20 05:08:30|||||||||1
1726808970000|2024-09-20 05:09:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726808990000|2024-09-20 05:09:50|666|665|666|665|666|665|666|665|0
1726809010000|2024-09-20 05:10:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726809030000|2024-09-20 05:10:30|666|665|666|665|666|665|666|665|0
1726809110000|2024-09-20 05:11:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1726809300000|2024-09-20 05:15:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726809350000|2024-09-20 05:15:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1726809360000|2024-09-20 05:16:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726809550000|2024-09-20 05:19:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726809560000|2024-09-20 05:19:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1726809570000|2024-09-20 05:19:30|666|665|666|665|666|665|666|665|0
1726809590000|2024-09-20 05:19:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726809600000|2024-09-20 05:20:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726809630000|2024-09-20 05:20:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726809650000|2024-09-20 05:20:50|||||||||3
1726809690000|2024-09-20 05:21:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726809700000|2024-09-20 05:21:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726809720000|2024-09-20 05:22:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726809750000|2024-09-20 05:22:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726809760000|2024-09-20 05:22:40|666|665|666|665|666|665|665.9|664.9|0
1726809770000|2024-09-20 05:22:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726809820000|2024-09-20 05:23:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726809890000|2024-09-20 05:24:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1726809920000|2024-09-20 05:25:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726809980000|2024-09-20 05:26:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1726810130000|2024-09-20 05:28:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726810160000|2024-09-20 05:29:20|||||||||1
1726810200000|2024-09-20 05:30:00|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|25
1726810210000|2024-09-20 05:30:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1726810220000|2024-09-20 05:30:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1726810230000|2024-09-20 05:30:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810240000|2024-09-20 05:30:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810250000|2024-09-20 05:30:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810260000|2024-09-20 05:31:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810270000|2024-09-20 05:31:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810280000|2024-09-20 05:31:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1726810290000|2024-09-20 05:31:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810300000|2024-09-20 05:31:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810310000|2024-09-20 05:31:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810320000|2024-09-20 05:32:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810330000|2024-09-20 05:32:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810380000|2024-09-20 05:33:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1726810400000|2024-09-20 05:33:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726810410000|2024-09-20 05:33:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810420000|2024-09-20 05:33:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810500000|2024-09-20 05:35:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1726810510000|2024-09-20 05:35:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726810530000|2024-09-20 05:35:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726810570000|2024-09-20 05:36:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726810580000|2024-09-20 05:36:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726810660000|2024-09-20 05:37:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810670000|2024-09-20 05:37:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810680000|2024-09-20 05:38:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810700000|2024-09-20 05:38:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726810750000|2024-09-20 05:39:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810760000|2024-09-20 05:39:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810770000|2024-09-20 05:39:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1726810780000|2024-09-20 05:39:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|0
1726810790000|2024-09-20 05:39:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1726810800000|2024-09-20 05:40:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810810000|2024-09-20 05:40:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810820000|2024-09-20 05:40:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726810830000|2024-09-20 05:40:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1726810840000|2024-09-20 05:40:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1726810870000|2024-09-20 05:41:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726810880000|2024-09-20 05:41:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1726810890000|2024-09-20 05:41:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1726810900000|2024-09-20 05:41:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726810910000|2024-09-20 05:41:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726810930000|2024-09-20 05:42:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726810960000|2024-09-20 05:42:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1726810970000|2024-09-20 05:42:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726810980000|2024-09-20 05:43:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1726810990000|2024-09-20 05:43:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726811000000|2024-09-20 05:43:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1726811070000|2024-09-20 05:44:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726811090000|2024-09-20 05:44:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726811100000|2024-09-20 05:45:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726811370000|2024-09-20 05:49:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1726811380000|2024-09-20 05:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726811400000|2024-09-20 05:50:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1726811480000|2024-09-20 05:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726811510000|2024-09-20 05:51:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726811520000|2024-09-20 05:52:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726811540000|2024-09-20 05:52:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726811550000|2024-09-20 05:52:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726811570000|2024-09-20 05:52:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1726811580000|2024-09-20 05:53:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1726811590000|2024-09-20 05:53:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1726811640000|2024-09-20 05:54:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1726811690000|2024-09-20 05:54:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1726811710000|2024-09-20 05:55:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1726811740000|2024-09-20 05:55:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726811760000|2024-09-20 05:56:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1726811770000|2024-09-20 05:56:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726811780000|2024-09-20 05:56:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1726811790000|2024-09-20 05:56:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1726811800000|2024-09-20 05:56:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726811830000|2024-09-20 05:57:10|||||||||2
1726811850000|2024-09-20 05:57:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726811860000|2024-09-20 05:57:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1726811870000|2024-09-20 05:57:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1726811880000|2024-09-20 05:58:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1726811910000|2024-09-20 05:58:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726811920000|2024-09-20 05:58:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726811930000|2024-09-20 05:58:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726812000000|2024-09-20 06:00:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726812020000|2024-09-20 06:00:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1726812030000|2024-09-20 06:00:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726812040000|2024-09-20 06:00:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726812050000|2024-09-20 06:00:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1726812060000|2024-09-20 06:01:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1726812070000|2024-09-20 06:01:10|||||||||1
1726812080000|2024-09-20 06:01:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726812090000|2024-09-20 06:01:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1726812100000|2024-09-20 06:01:40|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1726812180000|2024-09-20 06:03:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1726812190000|2024-09-20 06:03:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726812210000|2024-09-20 06:03:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1726812220000|2024-09-20 06:03:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726812250000|2024-09-20 06:04:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726812270000|2024-09-20 06:04:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1726812280000|2024-09-20 06:04:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726812300000|2024-09-20 06:05:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1726812320000|2024-09-20 06:05:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726812370000|2024-09-20 06:06:10|666|665|666.1|665.1|666.1|665.1|666|665|3
1726812380000|2024-09-20 06:06:20|||||||||1
1726812400000|2024-09-20 06:06:40|||||||||1
1726812410000|2024-09-20 06:06:50|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|20
1726812450000|2024-09-20 06:07:30|666|665|666|665|666|665|666|665|1
1726812460000|2024-09-20 06:07:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1726812470000|2024-09-20 06:07:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1726812480000|2024-09-20 06:08:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1726812500000|2024-09-20 06:08:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1726812510000|2024-09-20 06:08:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1726812520000|2024-09-20 06:08:40|||||||||1
1726812530000|2024-09-20 06:08:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|2
1726812540000|2024-09-20 06:09:00|666|665|666|665|666|665|666|665|1
1726812550000|2024-09-20 06:09:10|666.1|665.1|666|665|666.1|665.1|666|665|1
1726812560000|2024-09-20 06:09:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1726812570000|2024-09-20 06:09:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1726812600000|2024-09-20 06:10:00|666|665|666|665|666.1|665.1|666|665|3
1726812610000|2024-09-20 06:10:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726812620000|2024-09-20 06:10:20|666|665|666|665|666|665|666|665|1
1726812630000|2024-09-20 06:10:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726812640000|2024-09-20 06:10:40|||||||||1
1726812650000|2024-09-20 06:10:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1726812660000|2024-09-20 06:11:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1726812720000|2024-09-20 06:12:00|666|665|666|665|666|665|666|665|1
1726812730000|2024-09-20 06:12:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1726812740000|2024-09-20 06:12:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726812750000|2024-09-20 06:12:30|||||||||50
1726812760000|2024-09-20 06:12:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|28
1726812770000|2024-09-20 06:12:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1726812810000|2024-09-20 06:13:30|666|665|666|665|666.1|665.1|665.9|664.9|2
1726812820000|2024-09-20 06:13:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1726812850000|2024-09-20 06:14:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726812860000|2024-09-20 06:14:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726812870000|2024-09-20 06:14:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726812880000|2024-09-20 06:14:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726812970000|2024-09-20 06:16:10|666|665|666|665|666|665|666|665|1
1726812980000|2024-09-20 06:16:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726812990000|2024-09-20 06:16:30|||||||||1
1726813010000|2024-09-20 06:16:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1726813020000|2024-09-20 06:17:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1726813090000|2024-09-20 06:18:10|666|665|666|665|666|665|666|665|2
1726813100000|2024-09-20 06:18:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726813120000|2024-09-20 06:18:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726813130000|2024-09-20 06:18:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726813140000|2024-09-20 06:19:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1726813160000|2024-09-20 06:19:20|666|665|666.3|665.3|666.4|665.4|666|665|1
1726813200000|2024-09-20 06:20:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1726813270000|2024-09-20 06:21:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726813300000|2024-09-20 06:21:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|15
1726813320000|2024-09-20 06:22:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726813330000|2024-09-20 06:22:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1726813350000|2024-09-20 06:22:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726813360000|2024-09-20 06:22:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726813430000|2024-09-20 06:23:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726813440000|2024-09-20 06:24:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1726813450000|2024-09-20 06:24:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726813490000|2024-09-20 06:24:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726813500000|2024-09-20 06:25:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726813520000|2024-09-20 06:25:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1726813530000|2024-09-20 06:25:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726813540000|2024-09-20 06:25:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726813550000|2024-09-20 06:25:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726813570000|2024-09-20 06:26:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1726813590000|2024-09-20 06:26:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726813620000|2024-09-20 06:27:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|44
1726813640000|2024-09-20 06:27:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726813650000|2024-09-20 06:27:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1726813680000|2024-09-20 06:28:00|||||||||3
1726813690000|2024-09-20 06:28:10|667|666|667|666|667|666|667|666|0
1726813700000|2024-09-20 06:28:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1726813710000|2024-09-20 06:28:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726813720000|2024-09-20 06:28:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1726813740000|2024-09-20 06:29:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1726813810000|2024-09-20 06:30:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1726813820000|2024-09-20 06:30:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1726813830000|2024-09-20 06:30:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1726813840000|2024-09-20 06:30:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726813870000|2024-09-20 06:31:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1726813880000|2024-09-20 06:31:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726813920000|2024-09-20 06:32:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|16
1726813930000|2024-09-20 06:32:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726813940000|2024-09-20 06:32:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1726813970000|2024-09-20 06:32:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1726813990000|2024-09-20 06:33:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|6
1726814010000|2024-09-20 06:33:30|||||||||1
1726814020000|2024-09-20 06:33:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1726814030000|2024-09-20 06:33:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726814060000|2024-09-20 06:34:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726814070000|2024-09-20 06:34:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726814080000|2024-09-20 06:34:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726814100000|2024-09-20 06:35:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726814170000|2024-09-20 06:36:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726814230000|2024-09-20 06:37:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726814240000|2024-09-20 06:37:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726814250000|2024-09-20 06:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726814260000|2024-09-20 06:37:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726814270000|2024-09-20 06:37:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1726814280000|2024-09-20 06:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1726814290000|2024-09-20 06:38:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1726814300000|2024-09-20 06:38:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1726814310000|2024-09-20 06:38:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726814320000|2024-09-20 06:38:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1726814400000|2024-09-20 06:40:00|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|52
1726814410000|2024-09-20 06:40:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1726814430000|2024-09-20 06:40:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1726814440000|2024-09-20 06:40:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726814450000|2024-09-20 06:40:50|||||||||10
1726814520000|2024-09-20 06:42:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726814560000|2024-09-20 06:42:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1726814580000|2024-09-20 06:43:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|6
1726814590000|2024-09-20 06:43:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|3
1726814600000|2024-09-20 06:43:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|22
1726814610000|2024-09-20 06:43:30|||||||||11
1726814620000|2024-09-20 06:43:40|||||||||1
1726814640000|2024-09-20 06:44:00|||||||||16
1726814660000|2024-09-20 06:44:20|||||||||2
1726814710000|2024-09-20 06:45:10|||||||||2
1726814720000|2024-09-20 06:45:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1726814730000|2024-09-20 06:45:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1726814740000|2024-09-20 06:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726814770000|2024-09-20 06:46:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726814800000|2024-09-20 06:46:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1726814810000|2024-09-20 06:46:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|36
1726814820000|2024-09-20 06:47:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726814830000|2024-09-20 06:47:10|666|665|666|665|666.1|665.1|666|665|0
1726814840000|2024-09-20 06:47:20|666.1|665.1|666|665|666.1|665.1|666|665|1
1726814850000|2024-09-20 06:47:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1726814860000|2024-09-20 06:47:40|666|665|666|665|666|665|666|665|1
1726814870000|2024-09-20 06:47:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1726814880000|2024-09-20 06:48:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1726814890000|2024-09-20 06:48:10|665.9|664.9|666|665|666|665|665.9|664.9|10
1726814900000|2024-09-20 06:48:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726814910000|2024-09-20 06:48:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|9
1726814920000|2024-09-20 06:48:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726814950000|2024-09-20 06:49:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726814970000|2024-09-20 06:49:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726815060000|2024-09-20 06:51:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1726815090000|2024-09-20 06:51:30|||||||||2
1726815160000|2024-09-20 06:52:40|||||||||23
1726815170000|2024-09-20 06:52:50|||||||||5
1726815180000|2024-09-20 06:53:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726815190000|2024-09-20 06:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1726815210000|2024-09-20 06:53:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726815220000|2024-09-20 06:53:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1726815230000|2024-09-20 06:53:50|||||||||1
1726815240000|2024-09-20 06:54:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1726815250000|2024-09-20 06:54:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|11
1726815260000|2024-09-20 06:54:20|||||||||1
1726815270000|2024-09-20 06:54:30|||||||||1
1726815290000|2024-09-20 06:54:50|||||||||1
1726815300000|2024-09-20 06:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1726815320000|2024-09-20 06:55:20|||||||||1
1726815330000|2024-09-20 06:55:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726815340000|2024-09-20 06:55:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726815350000|2024-09-20 06:55:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|19
1726815360000|2024-09-20 06:56:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1726815370000|2024-09-20 06:56:10|||||||||2
1726815380000|2024-09-20 06:56:20|||||||||1
1726815390000|2024-09-20 06:56:30|||||||||2
1726815400000|2024-09-20 06:56:40|666|665|666|665|666.1|665.1|666|665|3
1726815410000|2024-09-20 06:56:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726815420000|2024-09-20 06:57:00|||||||||1
1726815430000|2024-09-20 06:57:10|666|665|666|665|666.1|665.1|665.9|664.9|1
1726815440000|2024-09-20 06:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726815450000|2024-09-20 06:57:30|||||||||1
1726815460000|2024-09-20 06:57:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1726815470000|2024-09-20 06:57:50|666|665|666|665|666|665|666|665|1
1726815480000|2024-09-20 06:58:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726815490000|2024-09-20 06:58:10|||||||||11
1726815500000|2024-09-20 06:58:20|||||||||1
1726815510000|2024-09-20 06:58:30|||||||||5
1726815520000|2024-09-20 06:58:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726815530000|2024-09-20 06:58:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1726815540000|2024-09-20 06:59:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1726815550000|2024-09-20 06:59:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726815560000|2024-09-20 06:59:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726815570000|2024-09-20 06:59:30|||||||||1
1726815590000|2024-09-20 06:59:50|||||||||2
1726815600000|2024-09-20 07:00:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726815610000|2024-09-20 07:00:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1726815620000|2024-09-20 07:00:20|||||||||1
1726815630000|2024-09-20 07:00:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1726815650000|2024-09-20 07:00:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1726815660000|2024-09-20 07:01:00|||||||||1
1726815670000|2024-09-20 07:01:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|9
1726815680000|2024-09-20 07:01:20|||||||||1
1726815690000|2024-09-20 07:01:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1726815700000|2024-09-20 07:01:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726815710000|2024-09-20 07:01:50|||||||||1
1726815720000|2024-09-20 07:02:00|||||||||1
1726815730000|2024-09-20 07:02:10|||||||||1
1726815740000|2024-09-20 07:02:20|||||||||5
1726815750000|2024-09-20 07:02:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726815770000|2024-09-20 07:02:50|||||||||1
1726815780000|2024-09-20 07:03:00|||||||||1
1726815800000|2024-09-20 07:03:20|||||||||1
1726815810000|2024-09-20 07:03:30|||||||||1
1726815830000|2024-09-20 07:03:50|||||||||1
1726815840000|2024-09-20 07:04:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1726815850000|2024-09-20 07:04:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1726815860000|2024-09-20 07:04:20|||||||||1
1726815870000|2024-09-20 07:04:30|||||||||1
1726815890000|2024-09-20 07:04:50|||||||||1
1726815900000|2024-09-20 07:05:00|||||||||1
1726815920000|2024-09-20 07:05:20|||||||||1
1726815930000|2024-09-20 07:05:30|||||||||1
1726815950000|2024-09-20 07:05:50|||||||||1
1726815960000|2024-09-20 07:06:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1726815970000|2024-09-20 07:06:10|||||||||6
1726815980000|2024-09-20 07:06:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1726815990000|2024-09-20 07:06:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1726816000000|2024-09-20 07:06:40|666|665|666.1|665.1|666.1|665.1|666|665|2
1726816010000|2024-09-20 07:06:50|||||||||1
1726816020000|2024-09-20 07:07:00|||||||||1
1726816040000|2024-09-20 07:07:20|||||||||1
1726816050000|2024-09-20 07:07:30|||||||||1
1726816070000|2024-09-20 07:07:50|||||||||1
1726816080000|2024-09-20 07:08:00|||||||||1
1726816090000|2024-09-20 07:08:10|||||||||20
1726816100000|2024-09-20 07:08:20|||||||||15
1726816110000|2024-09-20 07:08:30|||||||||1
1726816130000|2024-09-20 07:08:50|||||||||11
1726816140000|2024-09-20 07:09:00|||||||||3
1726816150000|2024-09-20 07:09:10|||||||||2
1726816160000|2024-09-20 07:09:20|||||||||3
1726816170000|2024-09-20 07:09:30|||||||||2
1726816190000|2024-09-20 07:09:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1726816200000|2024-09-20 07:10:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1726816210000|2024-09-20 07:10:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726816240000|2024-09-20 07:10:40|||||||||1
1726816250000|2024-09-20 07:10:50|666|665|666|665|666|665|666|665|3
1726816260000|2024-09-20 07:11:00|665.9|664.9|666|665|666|665|665.9|664.9|7
1726816270000|2024-09-20 07:11:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1726816290000|2024-09-20 07:11:30|||||||||20
1726816320000|2024-09-20 07:12:00|||||||||69
1726816340000|2024-09-20 07:12:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|19
1726816350000|2024-09-20 07:12:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726816360000|2024-09-20 07:12:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1726816370000|2024-09-20 07:12:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1726816380000|2024-09-20 07:13:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726816390000|2024-09-20 07:13:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726816410000|2024-09-20 07:13:30|||||||||2
1726816450000|2024-09-20 07:14:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1726816460000|2024-09-20 07:14:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1726816490000|2024-09-20 07:14:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|15
1726816500000|2024-09-20 07:15:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1726816520000|2024-09-20 07:15:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1726816530000|2024-09-20 07:15:30|666|665|666|665|666|665|665.9|664.9|2
1726816540000|2024-09-20 07:15:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|4
1726816550000|2024-09-20 07:15:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|81
1726816560000|2024-09-20 07:16:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1726816570000|2024-09-20 07:16:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1726816580000|2024-09-20 07:16:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1726816620000|2024-09-20 07:17:00|||||||||3
1726816640000|2024-09-20 07:17:20|||||||||15
1726816650000|2024-09-20 07:17:30|||||||||13
1726816660000|2024-09-20 07:17:40|||||||||5
1726816670000|2024-09-20 07:17:50|||||||||16
1726816680000|2024-09-20 07:18:00|665|664|665.1|664.1|665.1|664.1|665|664|29
1726816710000|2024-09-20 07:18:30|665|664|665|664|665|664|665|664|1
1726816720000|2024-09-20 07:18:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1726816730000|2024-09-20 07:18:50|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|5
1726816740000|2024-09-20 07:19:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1726816750000|2024-09-20 07:19:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1726816770000|2024-09-20 07:19:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|14
1726816780000|2024-09-20 07:19:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1726816790000|2024-09-20 07:19:50|||||||||22
1726816830000|2024-09-20 07:20:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1726816840000|2024-09-20 07:20:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|9
1726816850000|2024-09-20 07:20:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1726816880000|2024-09-20 07:21:20|||||||||8
1726816890000|2024-09-20 07:21:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726816900000|2024-09-20 07:21:40|||||||||4
1726816910000|2024-09-20 07:21:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1726816920000|2024-09-20 07:22:00|||||||||4
1726816940000|2024-09-20 07:22:20|||||||||1
1726816950000|2024-09-20 07:22:30|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|53
1726816960000|2024-09-20 07:22:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|19
1726816970000|2024-09-20 07:22:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1726816980000|2024-09-20 07:23:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726816990000|2024-09-20 07:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726817000000|2024-09-20 07:23:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1726817010000|2024-09-20 07:23:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726817020000|2024-09-20 07:23:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726817030000|2024-09-20 07:23:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726817040000|2024-09-20 07:24:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726817050000|2024-09-20 07:24:10|||||||||9
1726817070000|2024-09-20 07:24:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1726817090000|2024-09-20 07:24:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1726817100000|2024-09-20 07:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726817120000|2024-09-20 07:25:20|664.8|663.8|664.9|663.9|665.1|664.1|664.8|663.8|11
1726817130000|2024-09-20 07:25:30|||||||||4
1726817140000|2024-09-20 07:25:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1726817150000|2024-09-20 07:25:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1726817160000|2024-09-20 07:26:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1726817170000|2024-09-20 07:26:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726817180000|2024-09-20 07:26:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1726817190000|2024-09-20 07:26:30|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1726817200000|2024-09-20 07:26:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|22
1726817220000|2024-09-20 07:27:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|26
1726817230000|2024-09-20 07:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1726817240000|2024-09-20 07:27:20|||||||||5
1726817260000|2024-09-20 07:27:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1726817280000|2024-09-20 07:28:00|||||||||1
1726817320000|2024-09-20 07:28:40|665|664|665|664|665|664|665|664|13
1726817330000|2024-09-20 07:28:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1726817340000|2024-09-20 07:29:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1726817360000|2024-09-20 07:29:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|22
1726817380000|2024-09-20 07:29:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1726817390000|2024-09-20 07:29:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|5
1726817400000|2024-09-20 07:30:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1726817410000|2024-09-20 07:30:10|665.1|664.1|665|664|665.1|664.1|665|664|3
1726817420000|2024-09-20 07:30:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726817430000|2024-09-20 07:30:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1726817440000|2024-09-20 07:30:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726817470000|2024-09-20 07:31:10|||||||||1
1726817480000|2024-09-20 07:31:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|11
1726817490000|2024-09-20 07:31:30|665|664|665.1|664.1|665.1|664.1|665|664|6
1726817500000|2024-09-20 07:31:40|665|664|664.9|663.9|665|664|664.9|663.9|20
1726817520000|2024-09-20 07:32:00|||||||||1
1726817540000|2024-09-20 07:32:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1726817550000|2024-09-20 07:32:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1726817570000|2024-09-20 07:32:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726817620000|2024-09-20 07:33:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1726817630000|2024-09-20 07:33:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1726817640000|2024-09-20 07:34:00|||||||||3
1726817660000|2024-09-20 07:34:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1726817680000|2024-09-20 07:34:40|||||||||1
1726817690000|2024-09-20 07:34:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|8
1726817700000|2024-09-20 07:35:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1726817710000|2024-09-20 07:35:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|19
1726817720000|2024-09-20 07:35:20|||||||||1
1726817750000|2024-09-20 07:35:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1726817760000|2024-09-20 07:36:00|||||||||1
1726817770000|2024-09-20 07:36:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1726817800000|2024-09-20 07:36:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1726817810000|2024-09-20 07:36:50|||||||||1
1726817820000|2024-09-20 07:37:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1726817830000|2024-09-20 07:37:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|10
1726817840000|2024-09-20 07:37:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1726817860000|2024-09-20 07:37:40|||||||||1
1726817880000|2024-09-20 07:38:00|||||||||1
1726817890000|2024-09-20 07:38:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|33
1726817900000|2024-09-20 07:38:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1726817920000|2024-09-20 07:38:40|||||||||10
1726817930000|2024-09-20 07:38:50|||||||||2
1726817940000|2024-09-20 07:39:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1726817950000|2024-09-20 07:39:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1726817970000|2024-09-20 07:39:30|||||||||1
1726817990000|2024-09-20 07:39:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|11
1726818000000|2024-09-20 07:40:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|6
1726818010000|2024-09-20 07:40:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1726818020000|2024-09-20 07:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|19
1726818070000|2024-09-20 07:41:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1726818080000|2024-09-20 07:41:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|20
1726818120000|2024-09-20 07:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1726818130000|2024-09-20 07:42:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1726818160000|2024-09-20 07:42:40|||||||||6
1726818170000|2024-09-20 07:42:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|15
1726818200000|2024-09-20 07:43:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1726818210000|2024-09-20 07:43:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1726818220000|2024-09-20 07:43:40|||||||||3
1726818240000|2024-09-20 07:44:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|11
1726818250000|2024-09-20 07:44:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1726818260000|2024-09-20 07:44:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726818290000|2024-09-20 07:44:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1726818300000|2024-09-20 07:45:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|10
1726818310000|2024-09-20 07:45:10|||||||||1
1726818320000|2024-09-20 07:45:20|||||||||4
1726818340000|2024-09-20 07:45:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726818350000|2024-09-20 07:45:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1726818360000|2024-09-20 07:46:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1726818380000|2024-09-20 07:46:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|19
1726818390000|2024-09-20 07:46:30|||||||||9
1726818400000|2024-09-20 07:46:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|9
1726818430000|2024-09-20 07:47:10|||||||||2
1726818440000|2024-09-20 07:47:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1726818450000|2024-09-20 07:47:30|||||||||13
1726818470000|2024-09-20 07:47:50|||||||||12
1726818480000|2024-09-20 07:48:00|||||||||1
1726818490000|2024-09-20 07:48:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1726818500000|2024-09-20 07:48:20|||||||||1
1726818540000|2024-09-20 07:49:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1726818550000|2024-09-20 07:49:10|||||||||1
1726818560000|2024-09-20 07:49:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1726818570000|2024-09-20 07:49:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726818580000|2024-09-20 07:49:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726818600000|2024-09-20 07:50:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726818620000|2024-09-20 07:50:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726818630000|2024-09-20 07:50:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|10
1726818650000|2024-09-20 07:50:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1726818660000|2024-09-20 07:51:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1726818670000|2024-09-20 07:51:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726818690000|2024-09-20 07:51:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1726818700000|2024-09-20 07:51:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1726818710000|2024-09-20 07:51:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1726818720000|2024-09-20 07:52:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1726818760000|2024-09-20 07:52:40|||||||||1
1726818780000|2024-09-20 07:53:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1726818840000|2024-09-20 07:54:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|3
1726818880000|2024-09-20 07:54:40|||||||||1
1726818900000|2024-09-20 07:55:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1726818910000|2024-09-20 07:55:10|665|664|665.1|664.1|665.1|664.1|665|664|6
1726818920000|2024-09-20 07:55:20|664.9|663.9|665|664|665.1|664.1|664.9|663.9|4
1726818930000|2024-09-20 07:55:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1726818940000|2024-09-20 07:55:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726818950000|2024-09-20 07:55:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1726818960000|2024-09-20 07:56:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726818970000|2024-09-20 07:56:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|21
1726818980000|2024-09-20 07:56:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1726819000000|2024-09-20 07:56:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1726819010000|2024-09-20 07:56:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726819020000|2024-09-20 07:57:00|||||||||3
1726819030000|2024-09-20 07:57:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726819040000|2024-09-20 07:57:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1726819050000|2024-09-20 07:57:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1726819060000|2024-09-20 07:57:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1726819070000|2024-09-20 07:57:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1726819080000|2024-09-20 07:58:00|||||||||46
1726819110000|2024-09-20 07:58:30|||||||||1
1726819120000|2024-09-20 07:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|17
1726819130000|2024-09-20 07:58:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1726819150000|2024-09-20 07:59:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|6
1726819160000|2024-09-20 07:59:20|||||||||1
1726819170000|2024-09-20 07:59:30|||||||||2
1726819180000|2024-09-20 07:59:40|||||||||1
1726819200000|2024-09-20 08:00:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|62
1726819210000|2024-09-20 08:00:10|||||||||11
1726819220000|2024-09-20 08:00:20|665|664|665.1|664.1|665.1|664.1|665|664|7
1726819230000|2024-09-20 08:00:30|||||||||4
1726819240000|2024-09-20 08:00:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|24
1726819250000|2024-09-20 08:00:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|42
1726819260000|2024-09-20 08:01:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|29
1726819270000|2024-09-20 08:01:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1726819280000|2024-09-20 08:01:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1726819300000|2024-09-20 08:01:40|||||||||7
1726819310000|2024-09-20 08:01:50|||||||||9
1726819320000|2024-09-20 08:02:00|||||||||11
1726819330000|2024-09-20 08:02:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|27
1726819340000|2024-09-20 08:02:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1726819360000|2024-09-20 08:02:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|9
1726819370000|2024-09-20 08:02:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1726819380000|2024-09-20 08:03:00|665|664|664.9|663.9|665|664|664.9|663.9|9
1726819390000|2024-09-20 08:03:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1726819400000|2024-09-20 08:03:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1726819410000|2024-09-20 08:03:30|||||||||1
1726819420000|2024-09-20 08:03:40|||||||||1
1726819430000|2024-09-20 08:03:50|||||||||6
1726819440000|2024-09-20 08:04:00|||||||||13
1726819460000|2024-09-20 08:04:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1726819470000|2024-09-20 08:04:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1726819480000|2024-09-20 08:04:40|||||||||10
1726819490000|2024-09-20 08:04:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|10
1726819500000|2024-09-20 08:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1726819540000|2024-09-20 08:05:40|||||||||3
1726819550000|2024-09-20 08:05:50|||||||||9
1726819560000|2024-09-20 08:06:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1726819570000|2024-09-20 08:06:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|13
1726819580000|2024-09-20 08:06:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1726819600000|2024-09-20 08:06:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|34
1726819610000|2024-09-20 08:06:50|||||||||4
1726819620000|2024-09-20 08:07:00|||||||||11
1726819630000|2024-09-20 08:07:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1726819650000|2024-09-20 08:07:30|||||||||1
1726819660000|2024-09-20 08:07:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1726819680000|2024-09-20 08:08:00|||||||||9
1726819690000|2024-09-20 08:08:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1726819700000|2024-09-20 08:08:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1726819710000|2024-09-20 08:08:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|7
1726819720000|2024-09-20 08:08:40|||||||||2
1726819730000|2024-09-20 08:08:50|||||||||15
1726819740000|2024-09-20 08:09:00|||||||||9
1726819750000|2024-09-20 08:09:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726819760000|2024-09-20 08:09:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1726819770000|2024-09-20 08:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1726819780000|2024-09-20 08:09:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|50
1726819790000|2024-09-20 08:09:50|||||||||5
1726819800000|2024-09-20 08:10:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|14
1726819810000|2024-09-20 08:10:10|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|25
1726819820000|2024-09-20 08:10:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1726819830000|2024-09-20 08:10:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726819840000|2024-09-20 08:10:40|||||||||12
1726819860000|2024-09-20 08:11:00|||||||||10
1726819870000|2024-09-20 08:11:10|||||||||3
1726819880000|2024-09-20 08:11:20|||||||||3
1726819890000|2024-09-20 08:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|11
1726819900000|2024-09-20 08:11:40|||||||||3
1726819910000|2024-09-20 08:11:50|||||||||7
1726819920000|2024-09-20 08:12:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726819930000|2024-09-20 08:12:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1726819940000|2024-09-20 08:12:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1726819950000|2024-09-20 08:12:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726819960000|2024-09-20 08:12:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1726819970000|2024-09-20 08:12:50|||||||||5
1726819980000|2024-09-20 08:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1726819990000|2024-09-20 08:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726820000000|2024-09-20 08:13:20|||||||||1
1726820010000|2024-09-20 08:13:30|||||||||2
1726820020000|2024-09-20 08:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726820030000|2024-09-20 08:13:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1726820040000|2024-09-20 08:14:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|23
1726820050000|2024-09-20 08:14:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726820060000|2024-09-20 08:14:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1726820070000|2024-09-20 08:14:30|||||||||4
1726820080000|2024-09-20 08:14:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1726820090000|2024-09-20 08:14:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1726820100000|2024-09-20 08:15:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1726820110000|2024-09-20 08:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1726820120000|2024-09-20 08:15:20|||||||||10
1726820130000|2024-09-20 08:15:30|||||||||5
1726820140000|2024-09-20 08:15:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1726820150000|2024-09-20 08:15:50|||||||||99
1726820160000|2024-09-20 08:16:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|14
1726820170000|2024-09-20 08:16:10|664|663|664|663|664.1|663.1|664|663|12
1726820180000|2024-09-20 08:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1726820190000|2024-09-20 08:16:30|664|663|663.9|662.9|664|663|663.9|662.9|10
1726820200000|2024-09-20 08:16:40|||||||||10
1726820210000|2024-09-20 08:16:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|69
1726820220000|2024-09-20 08:17:00|||||||||5
1726820230000|2024-09-20 08:17:10|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|56
1726820250000|2024-09-20 08:17:30|||||||||5
1726820260000|2024-09-20 08:17:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|16
1726820270000|2024-09-20 08:17:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|17
1726820280000|2024-09-20 08:18:00|||||||||7
1726820290000|2024-09-20 08:18:10|||||||||6
1726820300000|2024-09-20 08:18:20|||||||||62
1726820310000|2024-09-20 08:18:30|||||||||5
1726820320000|2024-09-20 08:18:40|||||||||2
1726820330000|2024-09-20 08:18:50|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|30
1726820340000|2024-09-20 08:19:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|11
1726820350000|2024-09-20 08:19:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|7
1726820360000|2024-09-20 08:19:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|7
1726820370000|2024-09-20 08:19:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|8
1726820380000|2024-09-20 08:19:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1726820390000|2024-09-20 08:19:50|||||||||6
1726820400000|2024-09-20 08:20:00|||||||||22
1726820410000|2024-09-20 08:20:10|||||||||5
1726820420000|2024-09-20 08:20:20|||||||||3
1726820430000|2024-09-20 08:20:30|||||||||5
1726820440000|2024-09-20 08:20:40|||||||||8
1726820450000|2024-09-20 08:20:50|||||||||6
1726820460000|2024-09-20 08:21:00|663.8|662.8|663.9|662.9|664.1|663.1|663.6|662.6|104
1726820470000|2024-09-20 08:21:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1726820480000|2024-09-20 08:21:20|||||||||1
1726820490000|2024-09-20 08:21:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1726820500000|2024-09-20 08:21:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1726820510000|2024-09-20 08:21:50|664|663|664.1|663.1|664.1|663.1|664|663|31
1726820520000|2024-09-20 08:22:00|664|663|664.1|663.1|664.1|663.1|664|663|6
1726820540000|2024-09-20 08:22:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1726820560000|2024-09-20 08:22:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|27
1726820570000|2024-09-20 08:22:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|15
1726820580000|2024-09-20 08:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1726820590000|2024-09-20 08:23:10|664|663|664.1|663.1|664.1|663.1|664|663|11
1726820600000|2024-09-20 08:23:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1726820610000|2024-09-20 08:23:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|208
1726820630000|2024-09-20 08:23:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1726820640000|2024-09-20 08:24:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1726820650000|2024-09-20 08:24:10|664|663|664|663|664.1|663.1|663.9|662.9|15
1726820660000|2024-09-20 08:24:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1726820670000|2024-09-20 08:24:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1726820690000|2024-09-20 08:24:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|7
1726820700000|2024-09-20 08:25:00|||||||||2
1726820710000|2024-09-20 08:25:10|||||||||2
1726820730000|2024-09-20 08:25:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1726820760000|2024-09-20 08:26:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726820770000|2024-09-20 08:26:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|17
1726820780000|2024-09-20 08:26:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1726820790000|2024-09-20 08:26:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|14
1726820800000|2024-09-20 08:26:40|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|13
1726820810000|2024-09-20 08:26:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|21
1726820820000|2024-09-20 08:27:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|11
1726820830000|2024-09-20 08:27:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1726820840000|2024-09-20 08:27:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|9
1726820850000|2024-09-20 08:27:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1726820860000|2024-09-20 08:27:40|||||||||2
1726820880000|2024-09-20 08:28:00|||||||||4
1726820900000|2024-09-20 08:28:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|16
1726820910000|2024-09-20 08:28:30|||||||||3
1726820920000|2024-09-20 08:28:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|18
1726820930000|2024-09-20 08:28:50|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|3
1726820940000|2024-09-20 08:29:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1726820950000|2024-09-20 08:29:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1726820960000|2024-09-20 08:29:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1726820970000|2024-09-20 08:29:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|29
1726820980000|2024-09-20 08:29:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|32
1726820990000|2024-09-20 08:29:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1726821000000|2024-09-20 08:30:00|663.5|662.5|663.1|662.1|663.6|662.6|663.1|662.1|154
1726821010000|2024-09-20 08:30:10|663.4|662.4|663.9|662.9|663.9|662.9|663.1|662.1|187
1726821020000|2024-09-20 08:30:20|||||||||30
1726821030000|2024-09-20 08:30:30|||||||||24
1726821040000|2024-09-20 08:30:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|43
1726821050000|2024-09-20 08:30:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1726821060000|2024-09-20 08:31:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1726821070000|2024-09-20 08:31:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|39
1726821080000|2024-09-20 08:31:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|27
1726821110000|2024-09-20 08:31:50|||||||||2
1726821120000|2024-09-20 08:32:00|||||||||18
1726821130000|2024-09-20 08:32:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1726821140000|2024-09-20 08:32:20|||||||||5
1726821160000|2024-09-20 08:32:40|||||||||3
1726821180000|2024-09-20 08:33:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1726821190000|2024-09-20 08:33:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|25
1726821200000|2024-09-20 08:33:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|12
1726821210000|2024-09-20 08:33:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1726821220000|2024-09-20 08:33:40|||||||||1
1726821230000|2024-09-20 08:33:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|16
1726821240000|2024-09-20 08:34:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|32
1726821250000|2024-09-20 08:34:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1726821260000|2024-09-20 08:34:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1726821280000|2024-09-20 08:34:40|||||||||1
1726821290000|2024-09-20 08:34:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1726821310000|2024-09-20 08:35:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1726821320000|2024-09-20 08:35:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|9
1726821350000|2024-09-20 08:35:50|||||||||41
1726821360000|2024-09-20 08:36:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|21
1726821390000|2024-09-20 08:36:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|64
1726821400000|2024-09-20 08:36:40|||||||||28
1726821420000|2024-09-20 08:37:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1726821430000|2024-09-20 08:37:10|||||||||3
1726821440000|2024-09-20 08:37:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1726821450000|2024-09-20 08:37:30|||||||||1
1726821470000|2024-09-20 08:37:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1726821480000|2024-09-20 08:38:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|13
1726821490000|2024-09-20 08:38:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1726821500000|2024-09-20 08:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1726821520000|2024-09-20 08:38:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1726821550000|2024-09-20 08:39:10|||||||||2
1726821560000|2024-09-20 08:39:20|||||||||2
1726821570000|2024-09-20 08:39:30|||||||||4
1726821590000|2024-09-20 08:39:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|12
1726821600000|2024-09-20 08:40:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1726821620000|2024-09-20 08:40:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1726821630000|2024-09-20 08:40:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|499
1726821640000|2024-09-20 08:40:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|24
1726821660000|2024-09-20 08:41:00|||||||||5
1726821710000|2024-09-20 08:41:50|||||||||1
1726821720000|2024-09-20 08:42:00|||||||||9
1726821750000|2024-09-20 08:42:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1726821760000|2024-09-20 08:42:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1726821770000|2024-09-20 08:42:50|||||||||26
1726821780000|2024-09-20 08:43:00|||||||||35
1726821800000|2024-09-20 08:43:20|||||||||8
1726821830000|2024-09-20 08:43:50|||||||||9
1726821890000|2024-09-20 08:44:50|||||||||1
1726821900000|2024-09-20 08:45:00|||||||||51
1726821910000|2024-09-20 08:45:10|||||||||6
1726821920000|2024-09-20 08:45:20|||||||||4
1726821950000|2024-09-20 08:45:50|||||||||25
1726821980000|2024-09-20 08:46:20|||||||||5
1726821990000|2024-09-20 08:46:30|||||||||33
1726822000000|2024-09-20 08:46:40|||||||||1
1726822050000|2024-09-20 08:47:30|||||||||3
1726822060000|2024-09-20 08:47:40|||||||||5
1726822100000|2024-09-20 08:48:20|||||||||1
1726822110000|2024-09-20 08:48:30|||||||||21
1726822120000|2024-09-20 08:48:40|||||||||1
1726822130000|2024-09-20 08:48:50|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|38
1726822140000|2024-09-20 08:49:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1726822160000|2024-09-20 08:49:20|||||||||3
1726822170000|2024-09-20 08:49:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1726822200000|2024-09-20 08:50:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|30
1726822210000|2024-09-20 08:50:10|||||||||28
1726822220000|2024-09-20 08:50:20|||||||||9
1726822230000|2024-09-20 08:50:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1726822260000|2024-09-20 08:51:00|||||||||2
1726822270000|2024-09-20 08:51:10|||||||||3
1726822280000|2024-09-20 08:51:20|||||||||43
1726822300000|2024-09-20 08:51:40|||||||||1
1726822310000|2024-09-20 08:51:50|||||||||20
1726822320000|2024-09-20 08:52:00|||||||||13
1726822330000|2024-09-20 08:52:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|124
1726822340000|2024-09-20 08:52:20|||||||||2
1726822350000|2024-09-20 08:52:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1726822360000|2024-09-20 08:52:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1726822380000|2024-09-20 08:53:00|||||||||5
1726822390000|2024-09-20 08:53:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726822410000|2024-09-20 08:53:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1726822420000|2024-09-20 08:53:40|||||||||1
1726822440000|2024-09-20 08:54:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1726822460000|2024-09-20 08:54:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1726822490000|2024-09-20 08:54:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1726822500000|2024-09-20 08:55:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1726822540000|2024-09-20 08:55:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1726822550000|2024-09-20 08:55:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1726822660000|2024-09-20 08:57:40|||||||||2
1726822670000|2024-09-20 08:57:50|||||||||1
1726822680000|2024-09-20 08:58:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|5
1726822690000|2024-09-20 08:58:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|32
1726822700000|2024-09-20 08:58:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|11
1726822710000|2024-09-20 08:58:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1726822720000|2024-09-20 08:58:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726822730000|2024-09-20 08:58:50|||||||||34
1726822750000|2024-09-20 08:59:10|||||||||9
1726822760000|2024-09-20 08:59:20|||||||||7
1726822770000|2024-09-20 08:59:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|41
1726822780000|2024-09-20 08:59:40|||||||||1
1726822790000|2024-09-20 08:59:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|19
1726822810000|2024-09-20 09:00:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1726822820000|2024-09-20 09:00:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1726822830000|2024-09-20 09:00:30|||||||||1
1726822840000|2024-09-20 09:00:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1726822850000|2024-09-20 09:00:50|||||||||10
1726822860000|2024-09-20 09:01:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1726822870000|2024-09-20 09:01:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1726822880000|2024-09-20 09:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726822900000|2024-09-20 09:01:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1726822910000|2024-09-20 09:01:50|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|7
1726822930000|2024-09-20 09:02:10|||||||||3
1726822940000|2024-09-20 09:02:20|||||||||2
1726822950000|2024-09-20 09:02:30|||||||||1
1726822980000|2024-09-20 09:03:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|8
1726822990000|2024-09-20 09:03:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726823000000|2024-09-20 09:03:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1726823030000|2024-09-20 09:03:50|||||||||1
1726823060000|2024-09-20 09:04:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726823090000|2024-09-20 09:04:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|122
1726823100000|2024-09-20 09:05:00|||||||||9
1726823110000|2024-09-20 09:05:10|||||||||1
1726823120000|2024-09-20 09:05:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1726823130000|2024-09-20 09:05:30|||||||||2
1726823160000|2024-09-20 09:06:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1726823180000|2024-09-20 09:06:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726823210000|2024-09-20 09:06:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1726823220000|2024-09-20 09:07:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|12
1726823260000|2024-09-20 09:07:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1347
1726823270000|2024-09-20 09:07:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726823290000|2024-09-20 09:08:10|||||||||20
1726823300000|2024-09-20 09:08:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|66
1726823310000|2024-09-20 09:08:30|||||||||91
1726823320000|2024-09-20 09:08:40|||||||||23
1726823330000|2024-09-20 09:08:50|||||||||5
1726823340000|2024-09-20 09:09:00|||||||||2
1726823350000|2024-09-20 09:09:10|||||||||9
1726823360000|2024-09-20 09:09:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1726823370000|2024-09-20 09:09:30|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|17
1726823380000|2024-09-20 09:09:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1726823390000|2024-09-20 09:09:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|7
1726823400000|2024-09-20 09:10:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1726823410000|2024-09-20 09:10:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1726823420000|2024-09-20 09:10:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726823430000|2024-09-20 09:10:30|||||||||2
1726823440000|2024-09-20 09:10:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|6
1726823450000|2024-09-20 09:10:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1726823460000|2024-09-20 09:11:00|||||||||11
1726823470000|2024-09-20 09:11:10|||||||||1
1726823480000|2024-09-20 09:11:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|21
1726823490000|2024-09-20 09:11:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1726823500000|2024-09-20 09:11:40|||||||||4
1726823510000|2024-09-20 09:11:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1726823520000|2024-09-20 09:12:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726823540000|2024-09-20 09:12:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726823550000|2024-09-20 09:12:30|||||||||2
1726823570000|2024-09-20 09:12:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1726823590000|2024-09-20 09:13:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1726823640000|2024-09-20 09:14:00|||||||||1
1726823690000|2024-09-20 09:14:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|10
1726823700000|2024-09-20 09:15:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726823710000|2024-09-20 09:15:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1726823720000|2024-09-20 09:15:20|||||||||7
1726823750000|2024-09-20 09:15:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1726823770000|2024-09-20 09:16:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1087
1726823780000|2024-09-20 09:16:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1726823800000|2024-09-20 09:16:40|||||||||16
1726823830000|2024-09-20 09:17:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726823840000|2024-09-20 09:17:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1726823850000|2024-09-20 09:17:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|34
1726823860000|2024-09-20 09:17:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1726823880000|2024-09-20 09:18:00|||||||||91
1726823890000|2024-09-20 09:18:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1726823900000|2024-09-20 09:18:20|||||||||2
1726823910000|2024-09-20 09:18:30|||||||||4
1726823920000|2024-09-20 09:18:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|6
1726823930000|2024-09-20 09:18:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1726823940000|2024-09-20 09:19:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1726823950000|2024-09-20 09:19:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|7
1726823960000|2024-09-20 09:19:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1726823970000|2024-09-20 09:19:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1726823990000|2024-09-20 09:19:50|667|666|667|666|667|666|667|666|2
1726824000000|2024-09-20 09:20:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726824010000|2024-09-20 09:20:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1726824020000|2024-09-20 09:20:20|||||||||1
1726824050000|2024-09-20 09:20:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|60
1726824070000|2024-09-20 09:21:10|||||||||2
1726824090000|2024-09-20 09:21:30|||||||||4
1726824130000|2024-09-20 09:22:10|||||||||1
1726824140000|2024-09-20 09:22:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|18
1726824150000|2024-09-20 09:22:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1726824160000|2024-09-20 09:22:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726824180000|2024-09-20 09:23:00|||||||||1
1726824200000|2024-09-20 09:23:20|||||||||2
1726824220000|2024-09-20 09:23:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|8
1726824230000|2024-09-20 09:23:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1726824240000|2024-09-20 09:24:00|||||||||5
1726824250000|2024-09-20 09:24:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1726824300000|2024-09-20 09:25:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1726824310000|2024-09-20 09:25:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1726824320000|2024-09-20 09:25:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1726824330000|2024-09-20 09:25:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|37
1726824340000|2024-09-20 09:25:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|105
1726824350000|2024-09-20 09:25:50|||||||||1
1726824360000|2024-09-20 09:26:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1726824380000|2024-09-20 09:26:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|29
1726824390000|2024-09-20 09:26:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1726824410000|2024-09-20 09:26:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726824430000|2024-09-20 09:27:10|||||||||4
1726824450000|2024-09-20 09:27:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1726824460000|2024-09-20 09:27:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1726824470000|2024-09-20 09:27:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|10
1726824480000|2024-09-20 09:28:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1726824490000|2024-09-20 09:28:10|||||||||4
1726824530000|2024-09-20 09:28:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|4
1726824560000|2024-09-20 09:29:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|8
1726824570000|2024-09-20 09:29:30|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1726824580000|2024-09-20 09:29:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|50
1726824590000|2024-09-20 09:29:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726824600000|2024-09-20 09:30:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|57
1726824610000|2024-09-20 09:30:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1726824620000|2024-09-20 09:30:20|||||||||9
1726824630000|2024-09-20 09:30:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1726824640000|2024-09-20 09:30:40|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|21
1726824650000|2024-09-20 09:30:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1726824660000|2024-09-20 09:31:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|33
1726824700000|2024-09-20 09:31:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|135
1726824710000|2024-09-20 09:31:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726824720000|2024-09-20 09:32:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1726824730000|2024-09-20 09:32:10|||||||||2
1726824750000|2024-09-20 09:32:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726824760000|2024-09-20 09:32:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726824770000|2024-09-20 09:32:50|||||||||1
1726824780000|2024-09-20 09:33:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|4
1726824790000|2024-09-20 09:33:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1726824800000|2024-09-20 09:33:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726824840000|2024-09-20 09:34:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726824850000|2024-09-20 09:34:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726824870000|2024-09-20 09:34:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1726824900000|2024-09-20 09:35:00|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|11
1726824910000|2024-09-20 09:35:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|6
1726824920000|2024-09-20 09:35:20|||||||||1
1726824940000|2024-09-20 09:35:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726824950000|2024-09-20 09:35:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726824960000|2024-09-20 09:36:00|||||||||10
1726824970000|2024-09-20 09:36:10|||||||||2
1726825000000|2024-09-20 09:36:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726825020000|2024-09-20 09:37:00|||||||||5
1726825080000|2024-09-20 09:38:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|3
1726825110000|2024-09-20 09:38:30|||||||||8
1726825120000|2024-09-20 09:38:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1726825130000|2024-09-20 09:38:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1726825160000|2024-09-20 09:39:20|||||||||6
1726825170000|2024-09-20 09:39:30|||||||||5
1726825180000|2024-09-20 09:39:40|||||||||8
1726825190000|2024-09-20 09:39:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1726825200000|2024-09-20 09:40:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1726825210000|2024-09-20 09:40:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1726825220000|2024-09-20 09:40:20|||||||||1
1726825230000|2024-09-20 09:40:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1726825280000|2024-09-20 09:41:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1726825290000|2024-09-20 09:41:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1726825380000|2024-09-20 09:43:00|||||||||10
1726825440000|2024-09-20 09:44:00|||||||||1
1726825450000|2024-09-20 09:44:10|||||||||5
1726825470000|2024-09-20 09:44:30|||||||||9
1726825480000|2024-09-20 09:44:40|||||||||2
1726825510000|2024-09-20 09:45:10|||||||||1
1726825520000|2024-09-20 09:45:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1726825530000|2024-09-20 09:45:30|||||||||2
1726825550000|2024-09-20 09:45:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726825560000|2024-09-20 09:46:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1726825570000|2024-09-20 09:46:10|||||||||6
1726825580000|2024-09-20 09:46:20|||||||||1
1726825600000|2024-09-20 09:46:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726825610000|2024-09-20 09:46:50|||||||||11
1726825650000|2024-09-20 09:47:30|||||||||9
1726825680000|2024-09-20 09:48:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|97
1726825700000|2024-09-20 09:48:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|21
1726825720000|2024-09-20 09:48:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1726825730000|2024-09-20 09:48:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1726825740000|2024-09-20 09:49:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1726825750000|2024-09-20 09:49:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|1
1726825760000|2024-09-20 09:49:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1726825770000|2024-09-20 09:49:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726825790000|2024-09-20 09:49:50|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|42
1726825800000|2024-09-20 09:50:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1726825830000|2024-09-20 09:50:30|||||||||2
1726825840000|2024-09-20 09:50:40|||||||||3
1726825920000|2024-09-20 09:52:00|666|665|665.9|664.9|666|665|665.9|664.9|17
1726825930000|2024-09-20 09:52:10|||||||||3
1726825940000|2024-09-20 09:52:20|||||||||6
1726825970000|2024-09-20 09:52:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1726825980000|2024-09-20 09:53:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1726825990000|2024-09-20 09:53:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|7
1726826000000|2024-09-20 09:53:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726826030000|2024-09-20 09:53:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1726826040000|2024-09-20 09:54:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1726826050000|2024-09-20 09:54:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1726826060000|2024-09-20 09:54:20|||||||||1
1726826080000|2024-09-20 09:54:40|||||||||9
1726826100000|2024-09-20 09:55:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|17
1726826110000|2024-09-20 09:55:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1726826120000|2024-09-20 09:55:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1726826130000|2024-09-20 09:55:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1726826140000|2024-09-20 09:55:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726826170000|2024-09-20 09:56:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1726826220000|2024-09-20 09:57:00|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|39
1726826230000|2024-09-20 09:57:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|6
1726826240000|2024-09-20 09:57:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1726826250000|2024-09-20 09:57:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1726826270000|2024-09-20 09:57:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726826280000|2024-09-20 09:58:00|||||||||4
1726826300000|2024-09-20 09:58:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1726826340000|2024-09-20 09:59:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1726826350000|2024-09-20 09:59:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1726826370000|2024-09-20 09:59:30|||||||||10
1726826400000|2024-09-20 10:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1726826410000|2024-09-20 10:00:10|||||||||8
1726826420000|2024-09-20 10:00:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726826440000|2024-09-20 10:00:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|22
1726826450000|2024-09-20 10:00:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|9
1726826460000|2024-09-20 10:01:00|||||||||1
1726826480000|2024-09-20 10:01:20|||||||||8
1726826490000|2024-09-20 10:01:30|||||||||6
1726826500000|2024-09-20 10:01:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|12
1726826510000|2024-09-20 10:01:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1726826520000|2024-09-20 10:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1726826530000|2024-09-20 10:02:10|||||||||3
1726826540000|2024-09-20 10:02:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1726826550000|2024-09-20 10:02:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1726826560000|2024-09-20 10:02:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726826570000|2024-09-20 10:02:50|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|9
1726826580000|2024-09-20 10:03:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|6
1726826590000|2024-09-20 10:03:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|3
1726826610000|2024-09-20 10:03:30|663|662|663|662|663.1|662.1|662.9|661.9|6
1726826620000|2024-09-20 10:03:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1726826630000|2024-09-20 10:03:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1726826640000|2024-09-20 10:04:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|10
1726826650000|2024-09-20 10:04:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1726826660000|2024-09-20 10:04:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1726826690000|2024-09-20 10:04:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|8
1726826700000|2024-09-20 10:05:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1726826710000|2024-09-20 10:05:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1726826720000|2024-09-20 10:05:20|663.3|662.3|663|662|663.3|662.3|663|662|1
1726826730000|2024-09-20 10:05:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1726826740000|2024-09-20 10:05:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1726826750000|2024-09-20 10:05:50|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1726826760000|2024-09-20 10:06:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|7
1726826770000|2024-09-20 10:06:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1726826780000|2024-09-20 10:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1726826790000|2024-09-20 10:06:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1726826800000|2024-09-20 10:06:40|||||||||2
1726826810000|2024-09-20 10:06:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1726826820000|2024-09-20 10:07:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|10
1726826830000|2024-09-20 10:07:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1726826840000|2024-09-20 10:07:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1726826850000|2024-09-20 10:07:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1726826860000|2024-09-20 10:07:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1726826870000|2024-09-20 10:07:50|||||||||11
1726826890000|2024-09-20 10:08:10|||||||||1
1726826910000|2024-09-20 10:08:30|||||||||2
1726826920000|2024-09-20 10:08:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1726826930000|2024-09-20 10:08:50|||||||||1
1726826960000|2024-09-20 10:09:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1726826970000|2024-09-20 10:09:30|||||||||1
1726826980000|2024-09-20 10:09:40|663|662|662.9|661.9|663|662|662.9|661.9|4
1726826990000|2024-09-20 10:09:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1726827000000|2024-09-20 10:10:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1726827010000|2024-09-20 10:10:10|||||||||3
1726827030000|2024-09-20 10:10:30|663|662|663.1|662.1|663.1|662.1|663|662|22
1726827060000|2024-09-20 10:11:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1726827070000|2024-09-20 10:11:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1726827110000|2024-09-20 10:11:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|10
1726827140000|2024-09-20 10:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|16
1726827180000|2024-09-20 10:13:00|||||||||2
1726827220000|2024-09-20 10:13:40|||||||||5
1726827230000|2024-09-20 10:13:50|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|11
1726827280000|2024-09-20 10:14:40|||||||||2
1726827290000|2024-09-20 10:14:50|||||||||2
1726827310000|2024-09-20 10:15:10|||||||||2
1726827320000|2024-09-20 10:15:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|19
1726827350000|2024-09-20 10:15:50|||||||||1
1726827360000|2024-09-20 10:16:00|||||||||10
1726827390000|2024-09-20 10:16:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1726827400000|2024-09-20 10:16:40|||||||||4
1726827410000|2024-09-20 10:16:50|||||||||16
1726827420000|2024-09-20 10:17:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1726827430000|2024-09-20 10:17:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1726827440000|2024-09-20 10:17:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1726827450000|2024-09-20 10:17:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1726827470000|2024-09-20 10:17:50|||||||||2
1726827490000|2024-09-20 10:18:10|||||||||6
1726827500000|2024-09-20 10:18:20|||||||||16
1726827510000|2024-09-20 10:18:30|||||||||11
1726827520000|2024-09-20 10:18:40|||||||||2
1726827550000|2024-09-20 10:19:10|||||||||2
1726827560000|2024-09-20 10:19:20|||||||||5
1726827570000|2024-09-20 10:19:30|||||||||3
1726827590000|2024-09-20 10:19:50|||||||||2
1726827620000|2024-09-20 10:20:20|||||||||1
1726827640000|2024-09-20 10:20:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|36
1726827650000|2024-09-20 10:20:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1726827660000|2024-09-20 10:21:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1726827690000|2024-09-20 10:21:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1726827700000|2024-09-20 10:21:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1726827710000|2024-09-20 10:21:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1726827720000|2024-09-20 10:22:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|4
1726827730000|2024-09-20 10:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1726827740000|2024-09-20 10:22:20|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|4
1726827750000|2024-09-20 10:22:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1726827810000|2024-09-20 10:23:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1726827820000|2024-09-20 10:23:40|||||||||8
1726827830000|2024-09-20 10:23:50|||||||||6
1726827840000|2024-09-20 10:24:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1726827850000|2024-09-20 10:24:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1726827860000|2024-09-20 10:24:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1726827870000|2024-09-20 10:24:30|664|663|664|663|664|663|664|663|5
1726827880000|2024-09-20 10:24:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1726827890000|2024-09-20 10:24:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1726827900000|2024-09-20 10:25:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1726827920000|2024-09-20 10:25:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726827930000|2024-09-20 10:25:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|28
1726827940000|2024-09-20 10:25:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1726827950000|2024-09-20 10:25:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1726827960000|2024-09-20 10:26:00|||||||||1
1726827980000|2024-09-20 10:26:20|||||||||4
1726828030000|2024-09-20 10:27:10|||||||||2
1726828100000|2024-09-20 10:28:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1726828110000|2024-09-20 10:28:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726828120000|2024-09-20 10:28:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726828140000|2024-09-20 10:29:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726828150000|2024-09-20 10:29:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726828160000|2024-09-20 10:29:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1726828170000|2024-09-20 10:29:30|||||||||6
1726828180000|2024-09-20 10:29:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726828190000|2024-09-20 10:29:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1726828200000|2024-09-20 10:30:00|||||||||20
1726828290000|2024-09-20 10:31:30|||||||||8
1726828300000|2024-09-20 10:31:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|412
1726828310000|2024-09-20 10:31:50|||||||||10
1726828320000|2024-09-20 10:32:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726828330000|2024-09-20 10:32:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|14
1726828340000|2024-09-20 10:32:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|30
1726828350000|2024-09-20 10:32:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1726828370000|2024-09-20 10:32:50|665|664|665.1|664.1|665.1|664.1|665|664|6
1726828380000|2024-09-20 10:33:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1726828390000|2024-09-20 10:33:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1726828400000|2024-09-20 10:33:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1726828410000|2024-09-20 10:33:30|||||||||6
1726828420000|2024-09-20 10:33:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1726828440000|2024-09-20 10:34:00|||||||||3
1726828470000|2024-09-20 10:34:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|7
1726828480000|2024-09-20 10:34:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726828490000|2024-09-20 10:34:50|||||||||1
1726828500000|2024-09-20 10:35:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1726828520000|2024-09-20 10:35:20|||||||||12
1726828530000|2024-09-20 10:35:30|||||||||6
1726828540000|2024-09-20 10:35:40|||||||||169
1726828550000|2024-09-20 10:35:50|||||||||6
1726828560000|2024-09-20 10:36:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1726828570000|2024-09-20 10:36:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|14
1726828680000|2024-09-20 10:38:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1726828700000|2024-09-20 10:38:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1726828710000|2024-09-20 10:38:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726828770000|2024-09-20 10:39:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726828790000|2024-09-20 10:39:50|||||||||7
1726828810000|2024-09-20 10:40:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726828820000|2024-09-20 10:40:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|4
1726828830000|2024-09-20 10:40:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1726828850000|2024-09-20 10:40:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1726828860000|2024-09-20 10:41:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726828870000|2024-09-20 10:41:10|665|664|664.9|663.9|665|664|664.9|663.9|9
1726828880000|2024-09-20 10:41:20|665|664|665|664|665.1|664.1|664.9|663.9|4
1726828900000|2024-09-20 10:41:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1726828950000|2024-09-20 10:42:30|||||||||6
1726828960000|2024-09-20 10:42:40|||||||||1
1726828970000|2024-09-20 10:42:50|||||||||1
1726829000000|2024-09-20 10:43:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1726829010000|2024-09-20 10:43:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|43
1726829020000|2024-09-20 10:43:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1726829030000|2024-09-20 10:43:50|||||||||4
1726829040000|2024-09-20 10:44:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1726829070000|2024-09-20 10:44:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1726829080000|2024-09-20 10:44:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726829090000|2024-09-20 10:44:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1726829100000|2024-09-20 10:45:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|0
1726829110000|2024-09-20 10:45:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1726829130000|2024-09-20 10:45:30|||||||||1
1726829150000|2024-09-20 10:45:50|||||||||1
1726829160000|2024-09-20 10:46:00|665|664|665|664|665.1|664.1|665|664|21
1726829170000|2024-09-20 10:46:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|4
1726829180000|2024-09-20 10:46:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1726829190000|2024-09-20 10:46:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726829210000|2024-09-20 10:46:50|||||||||5
1726829240000|2024-09-20 10:47:20|665|664|665|664|665.1|664.1|664.9|663.9|2
1726829250000|2024-09-20 10:47:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1726829280000|2024-09-20 10:48:00|||||||||1
1726829290000|2024-09-20 10:48:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1726829320000|2024-09-20 10:48:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1726829330000|2024-09-20 10:48:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1726829340000|2024-09-20 10:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726829350000|2024-09-20 10:49:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726829370000|2024-09-20 10:49:30|||||||||10
1726829440000|2024-09-20 10:50:40|||||||||4
1726829470000|2024-09-20 10:51:10|||||||||1
1726829510000|2024-09-20 10:51:50|||||||||14
1726829520000|2024-09-20 10:52:00|||||||||7
1726829530000|2024-09-20 10:52:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1726829540000|2024-09-20 10:52:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1726829550000|2024-09-20 10:52:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1726829560000|2024-09-20 10:52:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726829580000|2024-09-20 10:53:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1726829590000|2024-09-20 10:53:10|||||||||5
1726829610000|2024-09-20 10:53:30|||||||||1
1726829620000|2024-09-20 10:53:40|||||||||1
1726829660000|2024-09-20 10:54:20|||||||||1
1726829680000|2024-09-20 10:54:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726829700000|2024-09-20 10:55:00|||||||||19
1726829730000|2024-09-20 10:55:30|||||||||2
1726829740000|2024-09-20 10:55:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|7
1726829770000|2024-09-20 10:56:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1726829780000|2024-09-20 10:56:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1726829790000|2024-09-20 10:56:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726829800000|2024-09-20 10:56:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|10
1726829810000|2024-09-20 10:56:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1726829820000|2024-09-20 10:57:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1726829830000|2024-09-20 10:57:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726829840000|2024-09-20 10:57:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726829850000|2024-09-20 10:57:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|10
1726829860000|2024-09-20 10:57:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1726829880000|2024-09-20 10:58:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1726829890000|2024-09-20 10:58:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1726829910000|2024-09-20 10:58:30|||||||||7
1726829970000|2024-09-20 10:59:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1726829980000|2024-09-20 10:59:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1726829990000|2024-09-20 10:59:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726830000000|2024-09-20 11:00:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|10
1726830020000|2024-09-20 11:00:20|665|664|665.1|664.1|665.1|664.1|665|664|11
1726830050000|2024-09-20 11:00:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1726830060000|2024-09-20 11:01:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726830070000|2024-09-20 11:01:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1726830080000|2024-09-20 11:01:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726830100000|2024-09-20 11:01:40|665|664|665|664|665|664|665|664|12
1726830110000|2024-09-20 11:01:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726830120000|2024-09-20 11:02:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1726830140000|2024-09-20 11:02:20|||||||||2
1726830180000|2024-09-20 11:03:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1726830190000|2024-09-20 11:03:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1726830200000|2024-09-20 11:03:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1726830210000|2024-09-20 11:03:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726830220000|2024-09-20 11:03:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1726830230000|2024-09-20 11:03:50|666|665|666.1|665.1|666.1|665.1|666|665|5
1726830240000|2024-09-20 11:04:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1726830270000|2024-09-20 11:04:30|||||||||3
1726830280000|2024-09-20 11:04:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1726830290000|2024-09-20 11:04:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726830300000|2024-09-20 11:05:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726830330000|2024-09-20 11:05:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1726830340000|2024-09-20 11:05:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726830350000|2024-09-20 11:05:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1726830360000|2024-09-20 11:06:00|||||||||7
1726830370000|2024-09-20 11:06:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1726830420000|2024-09-20 11:07:00|||||||||6
1726830460000|2024-09-20 11:07:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|5
1726830470000|2024-09-20 11:07:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1726830480000|2024-09-20 11:08:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|1
1726830510000|2024-09-20 11:08:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726830520000|2024-09-20 11:08:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1726830530000|2024-09-20 11:08:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1726830540000|2024-09-20 11:09:00|||||||||12
1726830560000|2024-09-20 11:09:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726830570000|2024-09-20 11:09:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|3
1726830580000|2024-09-20 11:09:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726830600000|2024-09-20 11:10:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726830610000|2024-09-20 11:10:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726830620000|2024-09-20 11:10:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1726830640000|2024-09-20 11:10:40|||||||||1
1726830650000|2024-09-20 11:10:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1726830660000|2024-09-20 11:11:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1726830670000|2024-09-20 11:11:10|||||||||9
1726830680000|2024-09-20 11:11:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726830690000|2024-09-20 11:11:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726830700000|2024-09-20 11:11:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726830710000|2024-09-20 11:11:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726830730000|2024-09-20 11:12:10|||||||||1
1726830740000|2024-09-20 11:12:20|||||||||5
1726830760000|2024-09-20 11:12:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1726830770000|2024-09-20 11:12:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1726830780000|2024-09-20 11:13:00|||||||||1
1726830790000|2024-09-20 11:13:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|5
1726830800000|2024-09-20 11:13:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726830840000|2024-09-20 11:14:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1726830850000|2024-09-20 11:14:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1726830860000|2024-09-20 11:14:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1726830870000|2024-09-20 11:14:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726830890000|2024-09-20 11:14:50|664.9|663.9|665|664|665|664|664.9|663.9|9
1726830900000|2024-09-20 11:15:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1726830910000|2024-09-20 11:15:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1726830920000|2024-09-20 11:15:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726830940000|2024-09-20 11:15:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1726830960000|2024-09-20 11:16:00|||||||||1
1726830970000|2024-09-20 11:16:10|||||||||1
1726830990000|2024-09-20 11:16:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1726831000000|2024-09-20 11:16:40|||||||||3
1726831010000|2024-09-20 11:16:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1726831020000|2024-09-20 11:17:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1726831030000|2024-09-20 11:17:10|665|664|665|664|665.1|664.1|665|664|46
1726831040000|2024-09-20 11:17:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1726831050000|2024-09-20 11:17:30|||||||||1
1726831070000|2024-09-20 11:17:50|||||||||2
1726831090000|2024-09-20 11:18:10|||||||||1
1726831110000|2024-09-20 11:18:30|||||||||7
1726831120000|2024-09-20 11:18:40|||||||||1
1726831130000|2024-09-20 11:18:50|||||||||1
1726831140000|2024-09-20 11:19:00|||||||||1
1726831150000|2024-09-20 11:19:10|||||||||1
1726831160000|2024-09-20 11:19:20|||||||||7
1726831190000|2024-09-20 11:19:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1726831200000|2024-09-20 11:20:00|||||||||15
1726831210000|2024-09-20 11:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1726831220000|2024-09-20 11:20:20|||||||||2
1726831260000|2024-09-20 11:21:00|||||||||2
1726831270000|2024-09-20 11:21:10|||||||||2
1726831290000|2024-09-20 11:21:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1726831330000|2024-09-20 11:22:10|||||||||1
1726831360000|2024-09-20 11:22:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1726831370000|2024-09-20 11:22:50|665|664|665|664|665|664|665|664|0
1726831380000|2024-09-20 11:23:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1726831390000|2024-09-20 11:23:10|665|664|665|664|665.1|664.1|665|664|2
1726831400000|2024-09-20 11:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726831410000|2024-09-20 11:23:30|||||||||2
1726831450000|2024-09-20 11:24:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1726831460000|2024-09-20 11:24:20|665|664|665|664|665|664|664.9|663.9|0
1726831470000|2024-09-20 11:24:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726831480000|2024-09-20 11:24:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1726831500000|2024-09-20 11:25:00|||||||||1
1726831510000|2024-09-20 11:25:10|||||||||1
1726831550000|2024-09-20 11:25:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|7
1726831560000|2024-09-20 11:26:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726831570000|2024-09-20 11:26:10|||||||||1
1726831600000|2024-09-20 11:26:40|||||||||3
1726831610000|2024-09-20 11:26:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1726831620000|2024-09-20 11:27:00|||||||||1
1726831630000|2024-09-20 11:27:10|665.3|664.3|665.6|664.6|665.8|664.8|665.3|664.3|8
1726831640000|2024-09-20 11:27:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1726831650000|2024-09-20 11:27:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726831660000|2024-09-20 11:27:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1726831670000|2024-09-20 11:27:50|||||||||5
1726831680000|2024-09-20 11:28:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|16
1726831690000|2024-09-20 11:28:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|5
1726831700000|2024-09-20 11:28:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1726831710000|2024-09-20 11:28:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1726831720000|2024-09-20 11:28:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|15
1726831730000|2024-09-20 11:28:50|||||||||4
1726831740000|2024-09-20 11:29:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1726831750000|2024-09-20 11:29:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1726831790000|2024-09-20 11:29:50|||||||||2
1726831800000|2024-09-20 11:30:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726831810000|2024-09-20 11:30:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|4
1726831820000|2024-09-20 11:30:20|||||||||3
1726831860000|2024-09-20 11:31:00|||||||||1
1726831870000|2024-09-20 11:31:10|||||||||1
1726831890000|2024-09-20 11:31:30|||||||||36
1726831900000|2024-09-20 11:31:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1726831910000|2024-09-20 11:31:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|8
1726831920000|2024-09-20 11:32:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726831930000|2024-09-20 11:32:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726831960000|2024-09-20 11:32:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1726831970000|2024-09-20 11:32:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1726831980000|2024-09-20 11:33:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1726831990000|2024-09-20 11:33:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|6
1726832000000|2024-09-20 11:33:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726832010000|2024-09-20 11:33:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1726832020000|2024-09-20 11:33:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|27
1726832030000|2024-09-20 11:33:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|15
1726832040000|2024-09-20 11:34:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726832050000|2024-09-20 11:34:10|||||||||5
1726832060000|2024-09-20 11:34:20|||||||||1
1726832080000|2024-09-20 11:34:40|||||||||16
1726832100000|2024-09-20 11:35:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726832110000|2024-09-20 11:35:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1726832120000|2024-09-20 11:35:20|666.1|665.1|666|665|666.1|665.1|666|665|2
1726832130000|2024-09-20 11:35:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726832140000|2024-09-20 11:35:40|||||||||8
1726832150000|2024-09-20 11:35:50|666|665|666|665|666|665|666|665|0
1726832160000|2024-09-20 11:36:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726832170000|2024-09-20 11:36:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726832180000|2024-09-20 11:36:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1726832190000|2024-09-20 11:36:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1726832220000|2024-09-20 11:37:00|||||||||1
1726832230000|2024-09-20 11:37:10|||||||||1
1726832260000|2024-09-20 11:37:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|10
1726832270000|2024-09-20 11:37:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|7
1726832280000|2024-09-20 11:38:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726832290000|2024-09-20 11:38:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|5
1726832300000|2024-09-20 11:38:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1726832340000|2024-09-20 11:39:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|2
1726832350000|2024-09-20 11:39:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726832360000|2024-09-20 11:39:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1726832370000|2024-09-20 11:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726832400000|2024-09-20 11:40:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1726832410000|2024-09-20 11:40:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|3
1726832420000|2024-09-20 11:40:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|23
1726832430000|2024-09-20 11:40:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726832440000|2024-09-20 11:40:40|||||||||5
1726832460000|2024-09-20 11:41:00|||||||||1
1726832470000|2024-09-20 11:41:10|666|665|666|665|666|665|665.9|664.9|1
1726832480000|2024-09-20 11:41:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1726832490000|2024-09-20 11:41:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|61
1726832510000|2024-09-20 11:41:50|||||||||2
1726832530000|2024-09-20 11:42:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|8
1726832560000|2024-09-20 11:42:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|37
1726832570000|2024-09-20 11:42:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|10
1726832580000|2024-09-20 11:43:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1726832590000|2024-09-20 11:43:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|3
1726832600000|2024-09-20 11:43:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1726832610000|2024-09-20 11:43:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1726832620000|2024-09-20 11:43:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1726832630000|2024-09-20 11:43:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726832640000|2024-09-20 11:44:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726832650000|2024-09-20 11:44:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726832660000|2024-09-20 11:44:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1726832700000|2024-09-20 11:45:00|||||||||1
1726832710000|2024-09-20 11:45:10|||||||||1
1726832720000|2024-09-20 11:45:20|||||||||1
1726832730000|2024-09-20 11:45:30|||||||||1
1726832760000|2024-09-20 11:46:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|33
1726832770000|2024-09-20 11:46:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1726832820000|2024-09-20 11:47:00|||||||||1
1726832830000|2024-09-20 11:47:10|||||||||1
1726832850000|2024-09-20 11:47:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1726832860000|2024-09-20 11:47:40|||||||||1
1726832890000|2024-09-20 11:48:10|||||||||1
1726832900000|2024-09-20 11:48:20|666|665|666|665|666|665|665.9|664.9|12
1726832910000|2024-09-20 11:48:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1726832920000|2024-09-20 11:48:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726832940000|2024-09-20 11:49:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1726832950000|2024-09-20 11:49:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1726832960000|2024-09-20 11:49:20|||||||||1
1726832970000|2024-09-20 11:49:30|666|665|666.4|665.4|666.4|665.4|666|665|7
1726832980000|2024-09-20 11:49:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726833000000|2024-09-20 11:50:00|||||||||1
1726833010000|2024-09-20 11:50:10|||||||||1
1726833020000|2024-09-20 11:50:20|||||||||7
1726833030000|2024-09-20 11:50:30|||||||||3
1726833040000|2024-09-20 11:50:40|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|10
1726833060000|2024-09-20 11:51:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1726833070000|2024-09-20 11:51:10|||||||||2
1726833080000|2024-09-20 11:51:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|6
1726833090000|2024-09-20 11:51:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726833100000|2024-09-20 11:51:40|||||||||6
1726833110000|2024-09-20 11:51:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1726833120000|2024-09-20 11:52:00|||||||||9
1726833130000|2024-09-20 11:52:10|||||||||21
1726833140000|2024-09-20 11:52:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|66
1726833150000|2024-09-20 11:52:30|||||||||6
1726833160000|2024-09-20 11:52:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|117
1726833170000|2024-09-20 11:52:50|||||||||1
1726833180000|2024-09-20 11:53:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1726833200000|2024-09-20 11:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|6
1726833210000|2024-09-20 11:53:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726833220000|2024-09-20 11:53:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726833230000|2024-09-20 11:53:50|||||||||3
1726833240000|2024-09-20 11:54:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1726833250000|2024-09-20 11:54:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1726833260000|2024-09-20 11:54:20|||||||||3
1726833270000|2024-09-20 11:54:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|27
1726833280000|2024-09-20 11:54:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1726833290000|2024-09-20 11:54:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|28
1726833300000|2024-09-20 11:55:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|73
1726833310000|2024-09-20 11:55:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1726833330000|2024-09-20 11:55:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|75
1726833340000|2024-09-20 11:55:40|||||||||26
1726833350000|2024-09-20 11:55:50|||||||||25
1726833370000|2024-09-20 11:56:10|||||||||1
1726833380000|2024-09-20 11:56:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|84
1726833390000|2024-09-20 11:56:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1726833400000|2024-09-20 11:56:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|63
1726833410000|2024-09-20 11:56:50|||||||||4
1726833420000|2024-09-20 11:57:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|38
1726833430000|2024-09-20 11:57:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|18
1726833440000|2024-09-20 11:57:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1726833460000|2024-09-20 11:57:40|||||||||1
1726833480000|2024-09-20 11:58:00|||||||||6
1726833490000|2024-09-20 11:58:10|||||||||3
1726833520000|2024-09-20 11:58:40|||||||||1
1726833530000|2024-09-20 11:58:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1726833540000|2024-09-20 11:59:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1726833560000|2024-09-20 11:59:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|13
1726833570000|2024-09-20 11:59:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|23
1726833580000|2024-09-20 11:59:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726833590000|2024-09-20 11:59:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726833600000|2024-09-20 12:00:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|9
1726833610000|2024-09-20 12:00:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1726833620000|2024-09-20 12:00:20|||||||||2
1726833630000|2024-09-20 12:00:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|75
1726833640000|2024-09-20 12:00:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|83
1726833650000|2024-09-20 12:00:50|||||||||24
1726833660000|2024-09-20 12:01:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|72
1726833670000|2024-09-20 12:01:10|666.6|665.6|667|666|667.1|666.1|666.6|665.6|24
1726833680000|2024-09-20 12:01:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1726833690000|2024-09-20 12:01:30|||||||||4
1726833700000|2024-09-20 12:01:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|11
1726833710000|2024-09-20 12:01:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|15
1726833720000|2024-09-20 12:02:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1726833730000|2024-09-20 12:02:10|||||||||2
1726833750000|2024-09-20 12:02:30|667|666|667.1|666.1|667.1|666.1|667|666|6
1726833760000|2024-09-20 12:02:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1726833770000|2024-09-20 12:02:50|667|666|666.8|665.8|667|666|666.8|665.8|23
1726833780000|2024-09-20 12:03:00|666.9|665.9|666.6|665.6|667.1|666.1|666.6|665.6|15
1726833790000|2024-09-20 12:03:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|24
1726833800000|2024-09-20 12:03:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|106
1726833810000|2024-09-20 12:03:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1726833820000|2024-09-20 12:03:40|||||||||1
1726833830000|2024-09-20 12:03:50|||||||||9
1726833840000|2024-09-20 12:04:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1726833850000|2024-09-20 12:04:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1726833860000|2024-09-20 12:04:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1726833870000|2024-09-20 12:04:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1726833880000|2024-09-20 12:04:40|||||||||2
1726833890000|2024-09-20 12:04:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1726833900000|2024-09-20 12:05:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726833910000|2024-09-20 12:05:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|42
1726833920000|2024-09-20 12:05:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|66
1726833930000|2024-09-20 12:05:30|||||||||2
1726833940000|2024-09-20 12:05:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1726833950000|2024-09-20 12:05:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726833960000|2024-09-20 12:06:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1726833970000|2024-09-20 12:06:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|4
1726833980000|2024-09-20 12:06:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|15
1726833990000|2024-09-20 12:06:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1726834000000|2024-09-20 12:06:40|||||||||9
1726834020000|2024-09-20 12:07:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1726834030000|2024-09-20 12:07:10|||||||||4
1726834040000|2024-09-20 12:07:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1726834050000|2024-09-20 12:07:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1726834060000|2024-09-20 12:07:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1726834090000|2024-09-20 12:08:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|10
1726834100000|2024-09-20 12:08:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726834120000|2024-09-20 12:08:40|||||||||1
1726834130000|2024-09-20 12:08:50|||||||||6
1726834140000|2024-09-20 12:09:00|||||||||2
1726834150000|2024-09-20 12:09:10|||||||||1
1726834190000|2024-09-20 12:09:50|||||||||1
1726834210000|2024-09-20 12:10:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|11
1726834220000|2024-09-20 12:10:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726834230000|2024-09-20 12:10:30|||||||||1
1726834240000|2024-09-20 12:10:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1726834250000|2024-09-20 12:10:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|9
1726834260000|2024-09-20 12:11:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|2
1726834270000|2024-09-20 12:11:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|3
1726834280000|2024-09-20 12:11:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1726834290000|2024-09-20 12:11:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1726834300000|2024-09-20 12:11:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1726834310000|2024-09-20 12:11:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1726834320000|2024-09-20 12:12:00|||||||||2
1726834330000|2024-09-20 12:12:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|4
1726834340000|2024-09-20 12:12:20|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|0
1726834350000|2024-09-20 12:12:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726834360000|2024-09-20 12:12:40|||||||||18
1726834370000|2024-09-20 12:12:50|||||||||3
1726834380000|2024-09-20 12:13:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|33
1726834390000|2024-09-20 12:13:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|4
1726834400000|2024-09-20 12:13:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1726834410000|2024-09-20 12:13:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|6
1726834420000|2024-09-20 12:13:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1726834430000|2024-09-20 12:13:50|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|45
1726834440000|2024-09-20 12:14:00|||||||||7
1726834450000|2024-09-20 12:14:10|||||||||1
1726834460000|2024-09-20 12:14:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1726834480000|2024-09-20 12:14:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1726834490000|2024-09-20 12:14:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726834500000|2024-09-20 12:15:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726834510000|2024-09-20 12:15:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1726834520000|2024-09-20 12:15:20|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|4
1726834530000|2024-09-20 12:15:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1726834540000|2024-09-20 12:15:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1726834550000|2024-09-20 12:15:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1726834560000|2024-09-20 12:16:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726834570000|2024-09-20 12:16:10|||||||||1
1726834590000|2024-09-20 12:16:30|||||||||1
1726834620000|2024-09-20 12:17:00|||||||||2
1726834630000|2024-09-20 12:17:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1726834640000|2024-09-20 12:17:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726834660000|2024-09-20 12:17:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726834670000|2024-09-20 12:17:50|||||||||4
1726834680000|2024-09-20 12:18:00|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|56
1726834690000|2024-09-20 12:18:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1726834700000|2024-09-20 12:18:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|1
1726834710000|2024-09-20 12:18:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726834720000|2024-09-20 12:18:40|667|666|666.9|665.9|667|666|666.9|665.9|17
1726834730000|2024-09-20 12:18:50|||||||||2
1726834750000|2024-09-20 12:19:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1726834760000|2024-09-20 12:19:20|||||||||2
1726834780000|2024-09-20 12:19:40|||||||||2
1726834790000|2024-09-20 12:19:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|39
1726834800000|2024-09-20 12:20:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|7
1726834810000|2024-09-20 12:20:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1726834830000|2024-09-20 12:20:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1726834840000|2024-09-20 12:20:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|14
1726834850000|2024-09-20 12:20:50|||||||||9
1726834860000|2024-09-20 12:21:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|9
1726834870000|2024-09-20 12:21:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|7
1726834880000|2024-09-20 12:21:20|||||||||4
1726834890000|2024-09-20 12:21:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|9
1726834900000|2024-09-20 12:21:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1726834910000|2024-09-20 12:21:50|667|666|667.1|666.1|667.1|666.1|667|666|8
1726834920000|2024-09-20 12:22:00|667|666|667.1|666.1|667.1|666.1|667|666|3
1726834930000|2024-09-20 12:22:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1726834940000|2024-09-20 12:22:20|||||||||2
1726834950000|2024-09-20 12:22:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1726834960000|2024-09-20 12:22:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|23
1726834970000|2024-09-20 12:22:50|||||||||1
1726834980000|2024-09-20 12:23:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|15
1726834990000|2024-09-20 12:23:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1726835010000|2024-09-20 12:23:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1726835040000|2024-09-20 12:24:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1726835050000|2024-09-20 12:24:10|667|666|667|666|667|666|666.9|665.9|2
1726835060000|2024-09-20 12:24:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1726835070000|2024-09-20 12:24:30|||||||||2
1726835090000|2024-09-20 12:24:50|||||||||3
1726835100000|2024-09-20 12:25:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1726835110000|2024-09-20 12:25:10|667|666|667|666|667.1|666.1|667|666|10
1726835120000|2024-09-20 12:25:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1726835140000|2024-09-20 12:25:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1726835150000|2024-09-20 12:25:50|||||||||1
1726835160000|2024-09-20 12:26:00|||||||||2
1726835170000|2024-09-20 12:26:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|8
1726835180000|2024-09-20 12:26:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726835190000|2024-09-20 12:26:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726835200000|2024-09-20 12:26:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726835210000|2024-09-20 12:26:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1726835220000|2024-09-20 12:27:00|||||||||1
1726835230000|2024-09-20 12:27:10|||||||||11
1726835240000|2024-09-20 12:27:20|||||||||5
1726835250000|2024-09-20 12:27:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1726835260000|2024-09-20 12:27:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1726835270000|2024-09-20 12:27:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1726835280000|2024-09-20 12:28:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|24
1726835290000|2024-09-20 12:28:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|15
1726835330000|2024-09-20 12:28:50|||||||||4
1726835340000|2024-09-20 12:29:00|||||||||1
1726835350000|2024-09-20 12:29:10|||||||||8
1726835380000|2024-09-20 12:29:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|11
1726835390000|2024-09-20 12:29:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1726835400000|2024-09-20 12:30:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1726835410000|2024-09-20 12:30:10|667.4|666.4|667|666|667.4|666.4|666.6|665.6|17
1726835420000|2024-09-20 12:30:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1726835440000|2024-09-20 12:30:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1726835450000|2024-09-20 12:30:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1726835460000|2024-09-20 12:31:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1726835470000|2024-09-20 12:31:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1726835480000|2024-09-20 12:31:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1726835490000|2024-09-20 12:31:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|9
1726835500000|2024-09-20 12:31:40|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|5
1726835520000|2024-09-20 12:32:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1726835530000|2024-09-20 12:32:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1726835540000|2024-09-20 12:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1726835550000|2024-09-20 12:32:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1726835560000|2024-09-20 12:32:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726835570000|2024-09-20 12:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1726835580000|2024-09-20 12:33:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|9
1726835590000|2024-09-20 12:33:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|4
1726835600000|2024-09-20 12:33:20|||||||||1
1726835610000|2024-09-20 12:33:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1726835620000|2024-09-20 12:33:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726835640000|2024-09-20 12:34:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1726835650000|2024-09-20 12:34:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1726835660000|2024-09-20 12:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726835670000|2024-09-20 12:34:30|||||||||1
1726835680000|2024-09-20 12:34:40|666|665|666|665|666|665|666|665|3
1726835690000|2024-09-20 12:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726835700000|2024-09-20 12:35:00|666|665|666.3|665.3|666.3|665.3|665.9|664.9|0
1726835710000|2024-09-20 12:35:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1726835730000|2024-09-20 12:35:30|||||||||4
1726835760000|2024-09-20 12:36:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1726835770000|2024-09-20 12:36:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1726835780000|2024-09-20 12:36:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726835800000|2024-09-20 12:36:40|||||||||9
1726835810000|2024-09-20 12:36:50|||||||||1
1726835820000|2024-09-20 12:37:00|||||||||1
1726835830000|2024-09-20 12:37:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|10
1726835840000|2024-09-20 12:37:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1726835850000|2024-09-20 12:37:30|||||||||2
1726835870000|2024-09-20 12:37:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1726835890000|2024-09-20 12:38:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726835910000|2024-09-20 12:38:30|||||||||3
1726835930000|2024-09-20 12:38:50|||||||||3
1726835940000|2024-09-20 12:39:00|||||||||1
1726835950000|2024-09-20 12:39:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726835960000|2024-09-20 12:39:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|17
1726835970000|2024-09-20 12:39:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1726835980000|2024-09-20 12:39:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1726835990000|2024-09-20 12:39:50|||||||||3
1726836000000|2024-09-20 12:40:00|667|666|667|666|667|666|667|666|2
1726836010000|2024-09-20 12:40:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1726836020000|2024-09-20 12:40:20|667|666|667.1|666.1|667.1|666.1|667|666|5
1726836030000|2024-09-20 12:40:30|667|666|666.9|665.9|667|666|666.9|665.9|6
1726836040000|2024-09-20 12:40:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1726836050000|2024-09-20 12:40:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1726836060000|2024-09-20 12:41:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|8
1726836070000|2024-09-20 12:41:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|3
1726836080000|2024-09-20 12:41:20|667|666|666.9|665.9|667|666|666.9|665.9|3
1726836100000|2024-09-20 12:41:40|||||||||1
1726836110000|2024-09-20 12:41:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|11
1726836120000|2024-09-20 12:42:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726836130000|2024-09-20 12:42:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1726836150000|2024-09-20 12:42:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1726836160000|2024-09-20 12:42:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1726836170000|2024-09-20 12:42:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1726836180000|2024-09-20 12:43:00|||||||||5
1726836190000|2024-09-20 12:43:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|10
1726836200000|2024-09-20 12:43:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1726836220000|2024-09-20 12:43:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1726836230000|2024-09-20 12:43:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|1
1726836240000|2024-09-20 12:44:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1726836250000|2024-09-20 12:44:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726836260000|2024-09-20 12:44:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1726836270000|2024-09-20 12:44:30|||||||||2
1726836280000|2024-09-20 12:44:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726836290000|2024-09-20 12:44:50|||||||||2
1726836300000|2024-09-20 12:45:00|||||||||3
1726836310000|2024-09-20 12:45:10|||||||||1
1726836320000|2024-09-20 12:45:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1726836330000|2024-09-20 12:45:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|1
1726836340000|2024-09-20 12:45:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726836350000|2024-09-20 12:45:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|22
1726836360000|2024-09-20 12:46:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|14
1726836370000|2024-09-20 12:46:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|7
1726836380000|2024-09-20 12:46:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726836390000|2024-09-20 12:46:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1726836400000|2024-09-20 12:46:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1726836420000|2024-09-20 12:47:00|||||||||1
1726836430000|2024-09-20 12:47:10|||||||||1
1726836440000|2024-09-20 12:47:20|666|665|666.1|665.1|666.1|665.1|666|665|18
1726836450000|2024-09-20 12:47:30|666|665|666.1|665.1|666.1|665.1|666|665|56
1726836460000|2024-09-20 12:47:40|||||||||4
1726836470000|2024-09-20 12:47:50|||||||||2
1726836480000|2024-09-20 12:48:00|||||||||1
1726836490000|2024-09-20 12:48:10|||||||||10
1726836500000|2024-09-20 12:48:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1726836510000|2024-09-20 12:48:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1726836520000|2024-09-20 12:48:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1726836530000|2024-09-20 12:48:50|||||||||1
1726836540000|2024-09-20 12:49:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726836550000|2024-09-20 12:49:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1726836560000|2024-09-20 12:49:20|||||||||4
1726836600000|2024-09-20 12:50:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|15
1726836610000|2024-09-20 12:50:10|||||||||8
1726836620000|2024-09-20 12:50:20|||||||||2
1726836630000|2024-09-20 12:50:30|||||||||6
1726836650000|2024-09-20 12:50:50|||||||||1
1726836660000|2024-09-20 12:51:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1726836670000|2024-09-20 12:51:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1726836680000|2024-09-20 12:51:20|||||||||3
1726836700000|2024-09-20 12:51:40|||||||||2
1726836710000|2024-09-20 12:51:50|||||||||1
1726836720000|2024-09-20 12:52:00|666|665|666.1|665.1|666.1|665.1|666|665|21
1726836730000|2024-09-20 12:52:10|||||||||1
1726836740000|2024-09-20 12:52:20|||||||||2
1726836750000|2024-09-20 12:52:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1726836760000|2024-09-20 12:52:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|13
1726836770000|2024-09-20 12:52:50|||||||||9
1726836780000|2024-09-20 12:53:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1726836790000|2024-09-20 12:53:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1726836800000|2024-09-20 12:53:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|6
1726836810000|2024-09-20 12:53:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726836820000|2024-09-20 12:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|1
1726836830000|2024-09-20 12:53:50|||||||||5
1726836840000|2024-09-20 12:54:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1726836850000|2024-09-20 12:54:10|||||||||1
1726836880000|2024-09-20 12:54:40|||||||||6
1726836890000|2024-09-20 12:54:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1726836900000|2024-09-20 12:55:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1726836910000|2024-09-20 12:55:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1192
1726836920000|2024-09-20 12:55:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1726836930000|2024-09-20 12:55:30|||||||||2
1726836950000|2024-09-20 12:55:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|7
1726836960000|2024-09-20 12:56:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726836970000|2024-09-20 12:56:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|5
1726836980000|2024-09-20 12:56:20|666|665|666.3|665.3|666.3|665.3|665.9|664.9|5
1726836990000|2024-09-20 12:56:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1726837000000|2024-09-20 12:56:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726837020000|2024-09-20 12:57:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|82
1726837030000|2024-09-20 12:57:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|7
1726837040000|2024-09-20 12:57:20|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|1
1726837050000|2024-09-20 12:57:30|||||||||10
1726837060000|2024-09-20 12:57:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1726837070000|2024-09-20 12:57:50|||||||||2
1726837080000|2024-09-20 12:58:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1726837090000|2024-09-20 12:58:10|||||||||2
1726837100000|2024-09-20 12:58:20|||||||||5
1726837110000|2024-09-20 12:58:30|||||||||106
1726837120000|2024-09-20 12:58:40|||||||||1
1726837140000|2024-09-20 12:59:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1726837170000|2024-09-20 12:59:30|||||||||7
1726837180000|2024-09-20 12:59:40|||||||||1
1726837190000|2024-09-20 12:59:50|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|4
1726837200000|2024-09-20 13:00:00|666.8|665.8|666.1|665.1|666.9|665.9|666.1|665.1|50
1726837210000|2024-09-20 13:00:10|666|665|665.9|664.9|666.1|665.1|665.8|664.8|9
1726837220000|2024-09-20 13:00:20|665.6|664.6|666|665|666|665|665.6|664.6|2
1726837230000|2024-09-20 13:00:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|11
1726837240000|2024-09-20 13:00:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|19
1726837250000|2024-09-20 13:00:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|10
1726837260000|2024-09-20 13:01:00|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|16
1726837270000|2024-09-20 13:01:10|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|28
1726837280000|2024-09-20 13:01:20|665|664|664.8|663.8|665|664|664.8|663.8|3
1726837290000|2024-09-20 13:01:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|3
1726837300000|2024-09-20 13:01:40|665|664|665|664|665.1|664.1|664.9|663.9|0
1726837310000|2024-09-20 13:01:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1726837320000|2024-09-20 13:02:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|41
1726837330000|2024-09-20 13:02:10|664.8|663.8|664.4|663.4|664.9|663.9|664.3|663.3|3
1726837340000|2024-09-20 13:02:20|664.5|663.5|664.1|663.1|664.8|663.8|664.1|663.1|17
1726837350000|2024-09-20 13:02:30|664|663|664.1|663.1|664.1|663.1|664|663|11
1726837360000|2024-09-20 13:02:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1726837370000|2024-09-20 13:02:50|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|2
1726837380000|2024-09-20 13:03:00|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|5
1726837390000|2024-09-20 13:03:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726837400000|2024-09-20 13:03:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1726837410000|2024-09-20 13:03:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726837420000|2024-09-20 13:03:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726837430000|2024-09-20 13:03:50|||||||||1
1726837440000|2024-09-20 13:04:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1726837450000|2024-09-20 13:04:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|1
1726837460000|2024-09-20 13:04:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726837470000|2024-09-20 13:04:30|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|15
1726837480000|2024-09-20 13:04:40|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|1
1726837490000|2024-09-20 13:04:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|6
1726837500000|2024-09-20 13:05:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1726837510000|2024-09-20 13:05:10|665|664|665|664|665.1|664.1|665|664|1
1726837520000|2024-09-20 13:05:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1726837530000|2024-09-20 13:05:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1726837540000|2024-09-20 13:05:40|665.6|664.6|665.8|664.8|665.8|664.8|665.4|664.4|4
1726837550000|2024-09-20 13:05:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1726837560000|2024-09-20 13:06:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1726837570000|2024-09-20 13:06:10|666|665|665.6|664.6|666|665|665.6|664.6|7
1726837580000|2024-09-20 13:06:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1726837590000|2024-09-20 13:06:30|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|8
1726837600000|2024-09-20 13:06:40|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|14
1726837610000|2024-09-20 13:06:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1726837620000|2024-09-20 13:07:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1726837630000|2024-09-20 13:07:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1726837640000|2024-09-20 13:07:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|3
1726837650000|2024-09-20 13:07:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1726837660000|2024-09-20 13:07:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1726837670000|2024-09-20 13:07:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726837680000|2024-09-20 13:08:00|665.3|664.3|665.1|664.1|665.4|664.4|665|664|13
1726837690000|2024-09-20 13:08:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1726837700000|2024-09-20 13:08:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1726837710000|2024-09-20 13:08:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1726837720000|2024-09-20 13:08:40|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|61
1726837730000|2024-09-20 13:08:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1726837740000|2024-09-20 13:09:00|||||||||1
1726837750000|2024-09-20 13:09:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1726837760000|2024-09-20 13:09:20|665.9|664.9|665.6|664.6|665.9|664.9|665.5|664.5|2
1726837770000|2024-09-20 13:09:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1726837790000|2024-09-20 13:09:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1726837800000|2024-09-20 13:10:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1726837810000|2024-09-20 13:10:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1726837820000|2024-09-20 13:10:20|||||||||15
1726837830000|2024-09-20 13:10:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726837840000|2024-09-20 13:10:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1726837850000|2024-09-20 13:10:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726837860000|2024-09-20 13:11:00|665.9|664.9|666.1|665.1|666.3|665.3|665.9|664.9|20
1726837870000|2024-09-20 13:11:10|666.3|665.3|665.9|664.9|666.3|665.3|665.6|664.6|8
1726837880000|2024-09-20 13:11:20|666|665|666.3|665.3|666.3|665.3|666|665|0
1726837890000|2024-09-20 13:11:30|666.1|665.1|666.5|665.5|666.6|665.6|666.1|665.1|15
1726837900000|2024-09-20 13:11:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726837910000|2024-09-20 13:11:50|666.3|665.3|666.6|665.6|666.6|665.6|666|665|15
1726837920000|2024-09-20 13:12:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|5
1726837930000|2024-09-20 13:12:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|6
1726837940000|2024-09-20 13:12:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1726837950000|2024-09-20 13:12:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1726837960000|2024-09-20 13:12:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1726837970000|2024-09-20 13:12:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1726837980000|2024-09-20 13:13:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|73
1726837990000|2024-09-20 13:13:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1726838000000|2024-09-20 13:13:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1726838010000|2024-09-20 13:13:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|46
1726838020000|2024-09-20 13:13:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1726838030000|2024-09-20 13:13:50|||||||||9
1726838040000|2024-09-20 13:14:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1726838050000|2024-09-20 13:14:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1726838060000|2024-09-20 13:14:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1726838070000|2024-09-20 13:14:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1726838100000|2024-09-20 13:15:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|14
1726838110000|2024-09-20 13:15:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1726838120000|2024-09-20 13:15:20|||||||||5
1726838130000|2024-09-20 13:15:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1726838140000|2024-09-20 13:15:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|14
1726838150000|2024-09-20 13:15:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1726838160000|2024-09-20 13:16:00|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|1
1726838170000|2024-09-20 13:16:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|61
1726838180000|2024-09-20 13:16:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1726838190000|2024-09-20 13:16:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1726838200000|2024-09-20 13:16:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726838210000|2024-09-20 13:16:50|||||||||2
1726838220000|2024-09-20 13:17:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1726838230000|2024-09-20 13:17:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1726838240000|2024-09-20 13:17:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1726838250000|2024-09-20 13:17:30|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|4
1726838260000|2024-09-20 13:17:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1726838270000|2024-09-20 13:17:50|665.8|664.8|665.6|664.6|665.9|664.9|665.4|664.4|15
1726838280000|2024-09-20 13:18:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|14
1726838290000|2024-09-20 13:18:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1726838300000|2024-09-20 13:18:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726838310000|2024-09-20 13:18:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|7
1726838320000|2024-09-20 13:18:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1726838330000|2024-09-20 13:18:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1726838340000|2024-09-20 13:19:00|||||||||1
1726838350000|2024-09-20 13:19:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1726838360000|2024-09-20 13:19:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1726838380000|2024-09-20 13:19:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1726838390000|2024-09-20 13:19:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1726838400000|2024-09-20 13:20:00|665.6|664.6|666.1|665.1|666.3|665.3|665.6|664.6|9
1726838410000|2024-09-20 13:20:10|666|665|666|665|666|665|665.9|664.9|2
1726838420000|2024-09-20 13:20:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1726838430000|2024-09-20 13:20:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1726838440000|2024-09-20 13:20:40|666.1|665.1|666|665|666.1|665.1|666|665|1
1726838450000|2024-09-20 13:20:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726838460000|2024-09-20 13:21:00|||||||||4
1726838470000|2024-09-20 13:21:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1726838480000|2024-09-20 13:21:20|||||||||1
1726838490000|2024-09-20 13:21:30|||||||||2
1726838510000|2024-09-20 13:21:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|11
1726838520000|2024-09-20 13:22:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1726838530000|2024-09-20 13:22:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|36
1726838540000|2024-09-20 13:22:20|||||||||2
1726838550000|2024-09-20 13:22:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1726838560000|2024-09-20 13:22:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1726838570000|2024-09-20 13:22:50|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|18
1726838580000|2024-09-20 13:23:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|81
1726838590000|2024-09-20 13:23:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1726838600000|2024-09-20 13:23:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|2
1726838610000|2024-09-20 13:23:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1726838620000|2024-09-20 13:23:40|||||||||50
1726838630000|2024-09-20 13:23:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1726838640000|2024-09-20 13:24:00|666.3|665.3|666|665|666.3|665.3|665.9|664.9|3
1726838650000|2024-09-20 13:24:10|666.1|665.1|666|665|666.1|665.1|666|665|2
1726838660000|2024-09-20 13:24:20|665.9|664.9|666|665|666|665|665.9|664.9|35
1726838670000|2024-09-20 13:24:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1726838680000|2024-09-20 13:24:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1726838690000|2024-09-20 13:24:50|666|665|666|665|666.1|665.1|665.9|664.9|8
1726838700000|2024-09-20 13:25:00|666.1|665.1|666.1|665.1|666.4|665.4|665.9|664.9|218
1726838710000|2024-09-20 13:25:10|||||||||2
1726838720000|2024-09-20 13:25:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1726838730000|2024-09-20 13:25:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726838740000|2024-09-20 13:25:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1726838750000|2024-09-20 13:25:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1726838760000|2024-09-20 13:26:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1726838770000|2024-09-20 13:26:10|666.9|665.9|666.4|665.4|666.9|665.9|666.4|665.4|6
1726838780000|2024-09-20 13:26:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1726838790000|2024-09-20 13:26:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|13
1726838800000|2024-09-20 13:26:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726838810000|2024-09-20 13:26:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1726838820000|2024-09-20 13:27:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1726838830000|2024-09-20 13:27:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1726838840000|2024-09-20 13:27:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1726838850000|2024-09-20 13:27:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726838860000|2024-09-20 13:27:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|3
1726838870000|2024-09-20 13:27:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1726838880000|2024-09-20 13:28:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1726838890000|2024-09-20 13:28:10|||||||||4
1726838910000|2024-09-20 13:28:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|8
1726838920000|2024-09-20 13:28:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|12
1726838940000|2024-09-20 13:29:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1726838950000|2024-09-20 13:29:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1726838960000|2024-09-20 13:29:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1726838970000|2024-09-20 13:29:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1726838980000|2024-09-20 13:29:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|3
1726838990000|2024-09-20 13:29:50|||||||||4
1726839000000|2024-09-20 13:30:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|9
1726839010000|2024-09-20 13:30:10|||||||||14
1726839020000|2024-09-20 13:30:20|665.8|664.8|665.9|664.9|666|665|665.8|664.8|15
1726839030000|2024-09-20 13:30:30|||||||||6
1726839040000|2024-09-20 13:30:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1726839050000|2024-09-20 13:30:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|5
1726839060000|2024-09-20 13:31:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1726839070000|2024-09-20 13:31:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|44
1726839080000|2024-09-20 13:31:20|666|665|665.9|664.9|666|665|665.9|664.9|32
1726839090000|2024-09-20 13:31:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|8
1726839100000|2024-09-20 13:31:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|11
1726839110000|2024-09-20 13:31:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|12
1726839120000|2024-09-20 13:32:00|666|665|666.4|665.4|666.4|665.4|666|665|4
1726839130000|2024-09-20 13:32:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726839140000|2024-09-20 13:32:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1726839150000|2024-09-20 13:32:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1726839160000|2024-09-20 13:32:40|||||||||2
1726839170000|2024-09-20 13:32:50|||||||||1
1726839180000|2024-09-20 13:33:00|666|665|666.4|665.4|666.4|665.4|666|665|4
1726839190000|2024-09-20 13:33:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|20
1726839200000|2024-09-20 13:33:20|||||||||10
1726839210000|2024-09-20 13:33:30|||||||||1
1726839220000|2024-09-20 13:33:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|6
1726839230000|2024-09-20 13:33:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|15
1726839240000|2024-09-20 13:34:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1726839250000|2024-09-20 13:34:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1726839260000|2024-09-20 13:34:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1726839270000|2024-09-20 13:34:30|665.9|664.9|665.6|664.6|665.9|664.9|665.4|664.4|49
1726839280000|2024-09-20 13:34:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|16
1726839290000|2024-09-20 13:34:50|665.5|664.5|665|664|665.6|664.6|664.9|663.9|6
1726839300000|2024-09-20 13:35:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1726839310000|2024-09-20 13:35:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|5
1726839320000|2024-09-20 13:35:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1726839330000|2024-09-20 13:35:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|14
1726839340000|2024-09-20 13:35:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|9
1726839350000|2024-09-20 13:35:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|69
1726839360000|2024-09-20 13:36:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1726839370000|2024-09-20 13:36:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|8
1726839380000|2024-09-20 13:36:20|665|664|665.1|664.1|665.1|664.1|665|664|3
1726839390000|2024-09-20 13:36:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|48
1726839400000|2024-09-20 13:36:40|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|1
1726839410000|2024-09-20 13:36:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|2
1726839420000|2024-09-20 13:37:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1726839430000|2024-09-20 13:37:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1726839440000|2024-09-20 13:37:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|18
1726839450000|2024-09-20 13:37:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|9
1726839460000|2024-09-20 13:37:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1726839470000|2024-09-20 13:37:50|||||||||4
1726839480000|2024-09-20 13:38:00|||||||||3
1726839490000|2024-09-20 13:38:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1726839500000|2024-09-20 13:38:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1726839510000|2024-09-20 13:38:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1726839520000|2024-09-20 13:38:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1726839530000|2024-09-20 13:38:50|||||||||4
1726839540000|2024-09-20 13:39:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1726839550000|2024-09-20 13:39:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1726839560000|2024-09-20 13:39:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1726839570000|2024-09-20 13:39:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|8
1726839580000|2024-09-20 13:39:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1726839600000|2024-09-20 13:40:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|13
1726839610000|2024-09-20 13:40:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1726839620000|2024-09-20 13:40:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1726839630000|2024-09-20 13:40:30|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|8
1726839640000|2024-09-20 13:40:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1726839650000|2024-09-20 13:40:50|||||||||4
1726839660000|2024-09-20 13:41:00|||||||||1
1726839670000|2024-09-20 13:41:10|||||||||3
1726839680000|2024-09-20 13:41:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|13
1726839690000|2024-09-20 13:41:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|8
1726839700000|2024-09-20 13:41:40|||||||||4
1726839710000|2024-09-20 13:41:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|10
1726839720000|2024-09-20 13:42:00|||||||||3
1726839730000|2024-09-20 13:42:10|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|1
1726839740000|2024-09-20 13:42:20|665.4|664.4|666.1|665.1|666.1|665.1|665.4|664.4|8
1726839770000|2024-09-20 13:42:50|||||||||2
1726839780000|2024-09-20 13:43:00|||||||||2
1726839790000|2024-09-20 13:43:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1726839800000|2024-09-20 13:43:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1726839810000|2024-09-20 13:43:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|11
1726839820000|2024-09-20 13:43:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1726839830000|2024-09-20 13:43:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1726839840000|2024-09-20 13:44:00|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|13
1726839850000|2024-09-20 13:44:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726839870000|2024-09-20 13:44:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1726839880000|2024-09-20 13:44:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1726839890000|2024-09-20 13:44:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|20
1726839900000|2024-09-20 13:45:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|6
1726839910000|2024-09-20 13:45:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1726839920000|2024-09-20 13:45:20|||||||||1
1726839940000|2024-09-20 13:45:40|||||||||2
1726839950000|2024-09-20 13:45:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1726839960000|2024-09-20 13:46:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|8
1726839970000|2024-09-20 13:46:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1726839980000|2024-09-20 13:46:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|6
1726839990000|2024-09-20 13:46:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1726840000000|2024-09-20 13:46:40|||||||||1
1726840010000|2024-09-20 13:46:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1726840020000|2024-09-20 13:47:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1726840030000|2024-09-20 13:47:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|4
1726840040000|2024-09-20 13:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|11
1726840050000|2024-09-20 13:47:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1726840060000|2024-09-20 13:47:40|665.3|664.3|664.6|663.6|665.4|664.4|664.6|663.6|1635
1726840070000|2024-09-20 13:47:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|44
1726840080000|2024-09-20 13:48:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1726840100000|2024-09-20 13:48:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|7
1726840110000|2024-09-20 13:48:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1726840120000|2024-09-20 13:48:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726840130000|2024-09-20 13:48:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1726840140000|2024-09-20 13:49:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|61
1726840150000|2024-09-20 13:49:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1726840160000|2024-09-20 13:49:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1726840170000|2024-09-20 13:49:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726840190000|2024-09-20 13:49:50|||||||||1
1726840200000|2024-09-20 13:50:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1726840210000|2024-09-20 13:50:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|14
1726840220000|2024-09-20 13:50:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1726840230000|2024-09-20 13:50:30|||||||||8
1726840240000|2024-09-20 13:50:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1726840250000|2024-09-20 13:50:50|||||||||9
1726840260000|2024-09-20 13:51:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|13
1726840270000|2024-09-20 13:51:10|||||||||5
1726840280000|2024-09-20 13:51:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|6
1726840290000|2024-09-20 13:51:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1726840300000|2024-09-20 13:51:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1726840310000|2024-09-20 13:51:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1726840320000|2024-09-20 13:52:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1726840330000|2024-09-20 13:52:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1726840340000|2024-09-20 13:52:20|||||||||3
1726840360000|2024-09-20 13:52:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726840370000|2024-09-20 13:52:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|6
1726840380000|2024-09-20 13:53:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1726840400000|2024-09-20 13:53:20|664.5|663.5|664.6|663.6|664.9|663.9|664.4|663.4|19
1726840410000|2024-09-20 13:53:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|18
1726840420000|2024-09-20 13:53:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1726840430000|2024-09-20 13:53:50|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|15
1726840440000|2024-09-20 13:54:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|7
1726840450000|2024-09-20 13:54:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1726840460000|2024-09-20 13:54:20|664|663|664|663|664.1|663.1|663.9|662.9|384
1726840470000|2024-09-20 13:54:30|664.1|663.1|664|663|664.1|663.1|664|663|3
1726840480000|2024-09-20 13:54:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|149
1726840490000|2024-09-20 13:54:50|664|663|663.9|662.9|664|663|663.9|662.9|9
1726840500000|2024-09-20 13:55:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|36
1726840510000|2024-09-20 13:55:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|11
1726840520000|2024-09-20 13:55:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|10
1726840530000|2024-09-20 13:55:30|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|4
1726840540000|2024-09-20 13:55:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|80
1726840550000|2024-09-20 13:55:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1726840560000|2024-09-20 13:56:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1726840570000|2024-09-20 13:56:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1726840580000|2024-09-20 13:56:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1726840590000|2024-09-20 13:56:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726840600000|2024-09-20 13:56:40|||||||||15
1726840610000|2024-09-20 13:56:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1726840620000|2024-09-20 13:57:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|11
1726840630000|2024-09-20 13:57:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|47
1726840640000|2024-09-20 13:57:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|18
1726840650000|2024-09-20 13:57:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1726840660000|2024-09-20 13:57:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|58
1726840670000|2024-09-20 13:57:50|||||||||2
1726840680000|2024-09-20 13:58:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|81
1726840690000|2024-09-20 13:58:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1726840700000|2024-09-20 13:58:20|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|81
1726840710000|2024-09-20 13:58:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|23
1726840720000|2024-09-20 13:58:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1726840730000|2024-09-20 13:58:50|||||||||1
1726840740000|2024-09-20 13:59:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|8
1726840750000|2024-09-20 13:59:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1726840760000|2024-09-20 13:59:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1726840770000|2024-09-20 13:59:30|||||||||2
1726840780000|2024-09-20 13:59:40|662.5|661.5|662.8|661.8|662.9|661.9|662.4|661.4|18
1726840790000|2024-09-20 13:59:50|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|12
1726840800000|2024-09-20 14:00:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|13
1726840810000|2024-09-20 14:00:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|4
1726840820000|2024-09-20 14:00:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|9
1726840830000|2024-09-20 14:00:30|||||||||3
1726840840000|2024-09-20 14:00:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|5
1726840850000|2024-09-20 14:00:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|14
1726840860000|2024-09-20 14:01:00|661.9|660.9|661.4|660.4|661.9|660.9|661.3|660.3|65
1726840870000|2024-09-20 14:01:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|4
1726840880000|2024-09-20 14:01:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1726840890000|2024-09-20 14:01:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|7
1726840900000|2024-09-20 14:01:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|11
1726840910000|2024-09-20 14:01:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1726840920000|2024-09-20 14:02:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|8
1726840930000|2024-09-20 14:02:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1726840940000|2024-09-20 14:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1726840950000|2024-09-20 14:02:30|662|661|662|661|662|661|662|661|9
1726840960000|2024-09-20 14:02:40|661.9|660.9|662.6|661.6|662.6|661.6|661.9|660.9|18
1726840970000|2024-09-20 14:02:50|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|8
1726840980000|2024-09-20 14:03:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1726840990000|2024-09-20 14:03:10|||||||||2
1726841000000|2024-09-20 14:03:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1726841010000|2024-09-20 14:03:30|||||||||1
1726841020000|2024-09-20 14:03:40|662|661|662|661|662.1|661.1|662|661|14
1726841030000|2024-09-20 14:03:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|5
1726841040000|2024-09-20 14:04:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|21
1726841050000|2024-09-20 14:04:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1726841060000|2024-09-20 14:04:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1726841070000|2024-09-20 14:04:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1726841080000|2024-09-20 14:04:40|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|8
1726841090000|2024-09-20 14:04:50|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|7
1726841100000|2024-09-20 14:05:00|662.5|661.5|662.6|661.6|662.8|661.8|662.4|661.4|16
1726841110000|2024-09-20 14:05:10|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|8
1726841120000|2024-09-20 14:05:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1726841130000|2024-09-20 14:05:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1726841140000|2024-09-20 14:05:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1726841150000|2024-09-20 14:05:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|9
1726841160000|2024-09-20 14:06:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|2
1726841170000|2024-09-20 14:06:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1726841180000|2024-09-20 14:06:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1726841190000|2024-09-20 14:06:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1726841200000|2024-09-20 14:06:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1726841210000|2024-09-20 14:06:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1726841220000|2024-09-20 14:07:00|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|5
1726841230000|2024-09-20 14:07:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|10
1726841240000|2024-09-20 14:07:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|2
1726841250000|2024-09-20 14:07:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1726841260000|2024-09-20 14:07:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1726841270000|2024-09-20 14:07:50|||||||||1
1726841280000|2024-09-20 14:08:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1726841290000|2024-09-20 14:08:10|||||||||8
1726841300000|2024-09-20 14:08:20|||||||||8
1726841310000|2024-09-20 14:08:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|34
1726841320000|2024-09-20 14:08:40|||||||||2
1726841330000|2024-09-20 14:08:50|||||||||6
1726841340000|2024-09-20 14:09:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|25
1726841350000|2024-09-20 14:09:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1726841380000|2024-09-20 14:09:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1726841390000|2024-09-20 14:09:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|8
1726841400000|2024-09-20 14:10:00|662.1|661.1|662.9|661.9|662.9|661.9|662.1|661.1|89
1726841410000|2024-09-20 14:10:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|27
1726841420000|2024-09-20 14:10:20|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|19
1726841430000|2024-09-20 14:10:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|5
1726841440000|2024-09-20 14:10:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1726841450000|2024-09-20 14:10:50|663|662|663|662|663.1|662.1|662.9|661.9|32
1726841460000|2024-09-20 14:11:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1726841470000|2024-09-20 14:11:10|||||||||4
1726841480000|2024-09-20 14:11:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1726841490000|2024-09-20 14:11:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1726841500000|2024-09-20 14:11:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1726841510000|2024-09-20 14:11:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|18
1726841520000|2024-09-20 14:12:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|4
1726841530000|2024-09-20 14:12:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|10
1726841540000|2024-09-20 14:12:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1726841550000|2024-09-20 14:12:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|7
1726841570000|2024-09-20 14:12:50|||||||||8
1726841580000|2024-09-20 14:13:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|14
1726841590000|2024-09-20 14:13:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|11
1726841600000|2024-09-20 14:13:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|10
1726841610000|2024-09-20 14:13:30|662|661|661.9|660.9|662|661|661.9|660.9|3
1726841620000|2024-09-20 14:13:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1726841630000|2024-09-20 14:13:50|||||||||1
1726841640000|2024-09-20 14:14:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1726841650000|2024-09-20 14:14:10|||||||||3
1726841660000|2024-09-20 14:14:20|662|661|662|661|662|661|662|661|10
1726841670000|2024-09-20 14:14:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1726841680000|2024-09-20 14:14:40|662|661|662|661|662.1|661.1|662|661|7
1726841690000|2024-09-20 14:14:50|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|8
1726841700000|2024-09-20 14:15:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|5
1726841710000|2024-09-20 14:15:10|||||||||16
1726841720000|2024-09-20 14:15:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|10
1726841730000|2024-09-20 14:15:30|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|5
1726841740000|2024-09-20 14:15:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1726841750000|2024-09-20 14:15:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|9
1726841760000|2024-09-20 14:16:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1726841770000|2024-09-20 14:16:10|662|661|662.1|661.1|662.1|661.1|662|661|5
1726841780000|2024-09-20 14:16:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1726841790000|2024-09-20 14:16:30|||||||||1
1726841800000|2024-09-20 14:16:40|662|661|662|661|662|661|661.9|660.9|4
1726841810000|2024-09-20 14:16:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|5
1726841820000|2024-09-20 14:17:00|662|661|662.1|661.1|662.1|661.1|662|661|3
1726841830000|2024-09-20 14:17:10|662|661|662|661|662.1|661.1|661.9|660.9|5
1726841840000|2024-09-20 14:17:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1726841850000|2024-09-20 14:17:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1726841860000|2024-09-20 14:17:40|||||||||1
1726841870000|2024-09-20 14:17:50|||||||||4
1726841880000|2024-09-20 14:18:00|||||||||10
1726841890000|2024-09-20 14:18:10|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|8
1726841900000|2024-09-20 14:18:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|14
1726841910000|2024-09-20 14:18:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1726841920000|2024-09-20 14:18:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1726841930000|2024-09-20 14:18:50|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|1
1726841940000|2024-09-20 14:19:00|||||||||4
1726841950000|2024-09-20 14:19:10|||||||||3
1726841960000|2024-09-20 14:19:20|||||||||4
1726841970000|2024-09-20 14:19:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|13
1726841980000|2024-09-20 14:19:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|40
1726841990000|2024-09-20 14:19:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|29
1726842010000|2024-09-20 14:20:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|8
1726842020000|2024-09-20 14:20:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1726842030000|2024-09-20 14:20:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1726842040000|2024-09-20 14:20:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1726842050000|2024-09-20 14:20:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1726842060000|2024-09-20 14:21:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1726842070000|2024-09-20 14:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|3
1726842080000|2024-09-20 14:21:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1726842090000|2024-09-20 14:21:30|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|19
1726842100000|2024-09-20 14:21:40|663|662|663.1|662.1|663.1|662.1|663|662|2
1726842110000|2024-09-20 14:21:50|663|662|663.1|662.1|663.1|662.1|663|662|9
1726842120000|2024-09-20 14:22:00|||||||||3
1726842130000|2024-09-20 14:22:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1726842140000|2024-09-20 14:22:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1726842150000|2024-09-20 14:22:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1726842160000|2024-09-20 14:22:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1726842170000|2024-09-20 14:22:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1726842180000|2024-09-20 14:23:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|15
1726842190000|2024-09-20 14:23:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1726842200000|2024-09-20 14:23:20|||||||||2
1726842210000|2024-09-20 14:23:30|||||||||3
1726842220000|2024-09-20 14:23:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726842230000|2024-09-20 14:23:50|||||||||2
1726842240000|2024-09-20 14:24:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1726842250000|2024-09-20 14:24:10|||||||||2
1726842260000|2024-09-20 14:24:20|||||||||4
1726842290000|2024-09-20 14:24:50|||||||||3
1726842300000|2024-09-20 14:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|10
1726842310000|2024-09-20 14:25:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|23
1726842320000|2024-09-20 14:25:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1726842330000|2024-09-20 14:25:30|||||||||5
1726842340000|2024-09-20 14:25:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|6
1726842350000|2024-09-20 14:25:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1726842360000|2024-09-20 14:26:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1726842370000|2024-09-20 14:26:10|||||||||3
1726842380000|2024-09-20 14:26:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|590
1726842390000|2024-09-20 14:26:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|56
1726842400000|2024-09-20 14:26:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1726842410000|2024-09-20 14:26:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1726842420000|2024-09-20 14:27:00|663|662|662.9|661.9|663|662|662.9|661.9|3
1726842430000|2024-09-20 14:27:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|20
1726842440000|2024-09-20 14:27:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1726842450000|2024-09-20 14:27:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|13
1726842460000|2024-09-20 14:27:40|||||||||1
1726842470000|2024-09-20 14:27:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1726842480000|2024-09-20 14:28:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|19
1726842490000|2024-09-20 14:28:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|30
1726842500000|2024-09-20 14:28:20|||||||||1
1726842510000|2024-09-20 14:28:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|3
1726842520000|2024-09-20 14:28:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1726842530000|2024-09-20 14:28:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|17
1726842540000|2024-09-20 14:29:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1726842550000|2024-09-20 14:29:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|19
1726842560000|2024-09-20 14:29:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1726842570000|2024-09-20 14:29:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|6
1726842580000|2024-09-20 14:29:40|663.3|662.3|663.5|662.5|663.6|662.6|663.3|662.3|5
1726842590000|2024-09-20 14:29:50|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1726842600000|2024-09-20 14:30:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|11
1726842610000|2024-09-20 14:30:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1726842620000|2024-09-20 14:30:20|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|7
1726842630000|2024-09-20 14:30:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1726842640000|2024-09-20 14:30:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|39
1726842650000|2024-09-20 14:30:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|4
1726842660000|2024-09-20 14:31:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|27
1726842670000|2024-09-20 14:31:10|664.1|663.1|664|663|664.1|663.1|664|663|16
1726842680000|2024-09-20 14:31:20|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|35
1726842690000|2024-09-20 14:31:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1726842700000|2024-09-20 14:31:40|||||||||2
1726842710000|2024-09-20 14:31:50|||||||||7
1726842720000|2024-09-20 14:32:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|12
1726842730000|2024-09-20 14:32:10|||||||||1
1726842740000|2024-09-20 14:32:20|||||||||1
1726842750000|2024-09-20 14:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1726842760000|2024-09-20 14:32:40|||||||||6
1726842770000|2024-09-20 14:32:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1726842780000|2024-09-20 14:33:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|3
1726842790000|2024-09-20 14:33:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1726842800000|2024-09-20 14:33:20|||||||||4
1726842810000|2024-09-20 14:33:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1726842820000|2024-09-20 14:33:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|16
1726842830000|2024-09-20 14:33:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1726842840000|2024-09-20 14:34:00|664|663|664|663|664.1|663.1|663.9|662.9|10
1726842850000|2024-09-20 14:34:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1726842860000|2024-09-20 14:34:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1726842870000|2024-09-20 14:34:30|||||||||3
1726842880000|2024-09-20 14:34:40|||||||||1
1726842890000|2024-09-20 14:34:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1726842900000|2024-09-20 14:35:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1726842910000|2024-09-20 14:35:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1726842920000|2024-09-20 14:35:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|7
1726842930000|2024-09-20 14:35:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|1
1726842940000|2024-09-20 14:35:40|||||||||1
1726842950000|2024-09-20 14:35:50|||||||||5
1726842960000|2024-09-20 14:36:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|9
1726842970000|2024-09-20 14:36:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|11
1726842980000|2024-09-20 14:36:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|5
1726842990000|2024-09-20 14:36:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1726843000000|2024-09-20 14:36:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1726843010000|2024-09-20 14:36:50|||||||||4
1726843020000|2024-09-20 14:37:00|||||||||1
1726843030000|2024-09-20 14:37:10|||||||||3
1726843040000|2024-09-20 14:37:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1726843050000|2024-09-20 14:37:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|11
1726843060000|2024-09-20 14:37:40|||||||||2
1726843070000|2024-09-20 14:37:50|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|7
1726843080000|2024-09-20 14:38:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|3
1726843090000|2024-09-20 14:38:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1726843100000|2024-09-20 14:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1726843110000|2024-09-20 14:38:30|||||||||7
1726843120000|2024-09-20 14:38:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1726843130000|2024-09-20 14:38:50|663.8|662.8|663.6|662.6|663.9|662.9|663.5|662.5|4
1726843140000|2024-09-20 14:39:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1726843150000|2024-09-20 14:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|8
1726843160000|2024-09-20 14:39:20|||||||||1
1726843170000|2024-09-20 14:39:30|664|663|664|663|664|663|664|663|13
1726843180000|2024-09-20 14:39:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|2
1726843190000|2024-09-20 14:39:50|663.8|662.8|664|663|664.1|663.1|663.8|662.8|1
1726843200000|2024-09-20 14:40:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1726843210000|2024-09-20 14:40:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1726843220000|2024-09-20 14:40:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1726843230000|2024-09-20 14:40:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726843240000|2024-09-20 14:40:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1726843250000|2024-09-20 14:40:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1726843260000|2024-09-20 14:41:00|||||||||5
1726843270000|2024-09-20 14:41:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1726843280000|2024-09-20 14:41:20|||||||||1
1726843290000|2024-09-20 14:41:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1726843300000|2024-09-20 14:41:40|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|18
1726843310000|2024-09-20 14:41:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1726843320000|2024-09-20 14:42:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1726843330000|2024-09-20 14:42:10|||||||||1
1726843340000|2024-09-20 14:42:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1726843360000|2024-09-20 14:42:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1726843370000|2024-09-20 14:42:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1726843380000|2024-09-20 14:43:00|665|664|664.9|663.9|665|664|664.9|663.9|18
1726843390000|2024-09-20 14:43:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|25
1726843400000|2024-09-20 14:43:20|||||||||9
1726843410000|2024-09-20 14:43:30|||||||||1
1726843430000|2024-09-20 14:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1726843440000|2024-09-20 14:44:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1726843450000|2024-09-20 14:44:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|12
1726843460000|2024-09-20 14:44:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|25
1726843470000|2024-09-20 14:44:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1726843480000|2024-09-20 14:44:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1726843490000|2024-09-20 14:44:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|18
1726843500000|2024-09-20 14:45:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1726843510000|2024-09-20 14:45:10|||||||||5
1726843530000|2024-09-20 14:45:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1726843540000|2024-09-20 14:45:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|15
1726843550000|2024-09-20 14:45:50|||||||||17
1726843560000|2024-09-20 14:46:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1726843570000|2024-09-20 14:46:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|6
1726843580000|2024-09-20 14:46:20|664.6|663.6|664.5|663.5|664.8|663.8|664.4|663.4|5
1726843590000|2024-09-20 14:46:30|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|11
1726843600000|2024-09-20 14:46:40|||||||||3
1726843610000|2024-09-20 14:46:50|||||||||9
1726843620000|2024-09-20 14:47:00|||||||||2
1726843630000|2024-09-20 14:47:10|||||||||6
1726843640000|2024-09-20 14:47:20|||||||||7
1726843650000|2024-09-20 14:47:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|14
1726843660000|2024-09-20 14:47:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|8
1726843670000|2024-09-20 14:47:50|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|1
1726843680000|2024-09-20 14:48:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1726843690000|2024-09-20 14:48:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1726843700000|2024-09-20 14:48:20|||||||||1
1726843710000|2024-09-20 14:48:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|6
1726843720000|2024-09-20 14:48:40|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|1
1726843730000|2024-09-20 14:48:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1726843740000|2024-09-20 14:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|7
1726843750000|2024-09-20 14:49:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|4
1726843760000|2024-09-20 14:49:20|||||||||5
1726843770000|2024-09-20 14:49:30|||||||||3
1726843780000|2024-09-20 14:49:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1726843790000|2024-09-20 14:49:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1726843800000|2024-09-20 14:50:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1726843810000|2024-09-20 14:50:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|17
1726843820000|2024-09-20 14:50:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1726843830000|2024-09-20 14:50:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1726843840000|2024-09-20 14:50:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|6
1726843850000|2024-09-20 14:50:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|34
1726843860000|2024-09-20 14:51:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|85
1726843870000|2024-09-20 14:51:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|30
1726843880000|2024-09-20 14:51:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|5
1726843890000|2024-09-20 14:51:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|22
1726843900000|2024-09-20 14:51:40|||||||||44
1726843910000|2024-09-20 14:51:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|62
1726843920000|2024-09-20 14:52:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1016
1726843930000|2024-09-20 14:52:10|||||||||16
1726843940000|2024-09-20 14:52:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|26
1726843950000|2024-09-20 14:52:30|663|662|663.1|662.1|663.1|662.1|663|662|28
1726843960000|2024-09-20 14:52:40|||||||||12
1726843970000|2024-09-20 14:52:50|||||||||3
1726843980000|2024-09-20 14:53:00|||||||||8
1726843990000|2024-09-20 14:53:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1726844000000|2024-09-20 14:53:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|11
1726844010000|2024-09-20 14:53:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|14
1726844030000|2024-09-20 14:53:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|21
1726844040000|2024-09-20 14:54:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1726844050000|2024-09-20 14:54:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|75
1726844060000|2024-09-20 14:54:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|13
1726844070000|2024-09-20 14:54:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1726844080000|2024-09-20 14:54:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|14
1726844090000|2024-09-20 14:54:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|28
1726844100000|2024-09-20 14:55:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|19
1726844110000|2024-09-20 14:55:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|8
1726844120000|2024-09-20 14:55:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|19
1726844130000|2024-09-20 14:55:30|||||||||10
1726844150000|2024-09-20 14:55:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|24
1726844160000|2024-09-20 14:56:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|14
1726844170000|2024-09-20 14:56:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1726844180000|2024-09-20 14:56:20|||||||||30
1726844190000|2024-09-20 14:56:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|48
1726844200000|2024-09-20 14:56:40|664|663|664.1|663.1|664.1|663.1|664|663|4
1726844210000|2024-09-20 14:56:50|664|663|663.6|662.6|664|663|663.6|662.6|8
1726844220000|2024-09-20 14:57:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|12
1726844230000|2024-09-20 14:57:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|6
1726844240000|2024-09-20 14:57:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|10
1726844250000|2024-09-20 14:57:30|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|7
1726844260000|2024-09-20 14:57:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1726844270000|2024-09-20 14:57:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|30
1726844280000|2024-09-20 14:58:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1726844290000|2024-09-20 14:58:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1726844300000|2024-09-20 14:58:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1726844310000|2024-09-20 14:58:30|||||||||8
1726844320000|2024-09-20 14:58:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1726844330000|2024-09-20 14:58:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1726844340000|2024-09-20 14:59:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|5
1726844350000|2024-09-20 14:59:10|||||||||1
1726844360000|2024-09-20 14:59:20|||||||||3
1726844370000|2024-09-20 14:59:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|10
1726844380000|2024-09-20 14:59:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1726844390000|2024-09-20 14:59:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|14
1726844400000|2024-09-20 15:00:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1726844410000|2024-09-20 15:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|28
1726844420000|2024-09-20 15:00:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1726844430000|2024-09-20 15:00:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1726844440000|2024-09-20 15:00:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1726844450000|2024-09-20 15:00:50|||||||||12
1726844460000|2024-09-20 15:01:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|20
1726844470000|2024-09-20 15:01:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1726844480000|2024-09-20 15:01:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1726844490000|2024-09-20 15:01:30|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|15
1726844500000|2024-09-20 15:01:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|19
1726844510000|2024-09-20 15:01:50|||||||||6
1726844520000|2024-09-20 15:02:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|13
1726844530000|2024-09-20 15:02:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|15
1726844540000|2024-09-20 15:02:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|24
1726844550000|2024-09-20 15:02:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|13
1726844560000|2024-09-20 15:02:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|23
1726844570000|2024-09-20 15:02:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1726844580000|2024-09-20 15:03:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1726844590000|2024-09-20 15:03:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1726844600000|2024-09-20 15:03:20|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|17
1726844610000|2024-09-20 15:03:30|||||||||21
1726844620000|2024-09-20 15:03:40|||||||||10
1726844630000|2024-09-20 15:03:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1726844640000|2024-09-20 15:04:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1726844650000|2024-09-20 15:04:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1726844660000|2024-09-20 15:04:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|274
1726844670000|2024-09-20 15:04:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1726844680000|2024-09-20 15:04:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|16
1726844690000|2024-09-20 15:04:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1726844700000|2024-09-20 15:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|21
1726844710000|2024-09-20 15:05:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|34
1726844720000|2024-09-20 15:05:20|||||||||4
1726844730000|2024-09-20 15:05:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|172
1726844740000|2024-09-20 15:05:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|25
1726844750000|2024-09-20 15:05:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|67
1726844760000|2024-09-20 15:06:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|29
1726844770000|2024-09-20 15:06:10|666|665|666.1|665.1|666.1|665.1|666|665|9
1726844780000|2024-09-20 15:06:20|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|16
1726844790000|2024-09-20 15:06:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|48
1726844800000|2024-09-20 15:06:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726844810000|2024-09-20 15:06:50|666.3|665.3|666.1|665.1|666.4|665.4|666|665|9
1726844820000|2024-09-20 15:07:00|666|665|665.9|664.9|666|665|665.9|664.9|11
1726844830000|2024-09-20 15:07:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|9
1726844840000|2024-09-20 15:07:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726844850000|2024-09-20 15:07:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|17
1726844860000|2024-09-20 15:07:40|||||||||9
1726844870000|2024-09-20 15:07:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1726844880000|2024-09-20 15:08:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1726844890000|2024-09-20 15:08:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1726844900000|2024-09-20 15:08:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1726844910000|2024-09-20 15:08:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1726844920000|2024-09-20 15:08:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1726844930000|2024-09-20 15:08:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1726844940000|2024-09-20 15:09:00|||||||||1
1726844950000|2024-09-20 15:09:10|||||||||9
1726844960000|2024-09-20 15:09:20|666|665|665.9|664.9|666|665|665.9|664.9|8
1726844970000|2024-09-20 15:09:30|666|665|665.8|664.8|666|665|665.8|664.8|2
1726844980000|2024-09-20 15:09:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726844990000|2024-09-20 15:09:50|||||||||4
1726845000000|2024-09-20 15:10:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|17
1726845010000|2024-09-20 15:10:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1726845020000|2024-09-20 15:10:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1726845040000|2024-09-20 15:10:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|23
1726845060000|2024-09-20 15:11:00|||||||||2
1726845070000|2024-09-20 15:11:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|39
1726845080000|2024-09-20 15:11:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726845090000|2024-09-20 15:11:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|19
1726845100000|2024-09-20 15:11:40|||||||||5
1726845110000|2024-09-20 15:11:50|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|12
1726845120000|2024-09-20 15:12:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|22
1726845130000|2024-09-20 15:12:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|6
1726845140000|2024-09-20 15:12:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1726845150000|2024-09-20 15:12:30|666.8|665.8|667.4|666.4|667.4|666.4|666.8|665.8|17
1726845160000|2024-09-20 15:12:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1726845170000|2024-09-20 15:12:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|10
1726845180000|2024-09-20 15:13:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|23
1726845190000|2024-09-20 15:13:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|140
1726845200000|2024-09-20 15:13:20|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|3
1726845210000|2024-09-20 15:13:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|33
1726845220000|2024-09-20 15:13:40|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|22
1726845230000|2024-09-20 15:13:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|23
1726845240000|2024-09-20 15:14:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1726845250000|2024-09-20 15:14:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|11
1726845260000|2024-09-20 15:14:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|55
1726845270000|2024-09-20 15:14:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|11
1726845280000|2024-09-20 15:14:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1726845290000|2024-09-20 15:14:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1726845300000|2024-09-20 15:15:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|12
1726845310000|2024-09-20 15:15:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|22
1726845320000|2024-09-20 15:15:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|33
1726845330000|2024-09-20 15:15:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1726845340000|2024-09-20 15:15:40|668.9|667.9|669.1|668.1|669.3|668.3|668.8|667.8|7
1726845350000|2024-09-20 15:15:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1726845360000|2024-09-20 15:16:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|39
1726845370000|2024-09-20 15:16:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|31
1726845380000|2024-09-20 15:16:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|4
1726845390000|2024-09-20 15:16:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|21
1726845400000|2024-09-20 15:16:40|||||||||1
1726845410000|2024-09-20 15:16:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|46
1726845420000|2024-09-20 15:17:00|668|667|667.9|666.9|668|667|667.9|666.9|75
1726845430000|2024-09-20 15:17:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|24
1726845440000|2024-09-20 15:17:20|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|27
1726845450000|2024-09-20 15:17:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1726845460000|2024-09-20 15:17:40|||||||||5
1726845470000|2024-09-20 15:17:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1726845480000|2024-09-20 15:18:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|22
1726845490000|2024-09-20 15:18:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|13
1726845500000|2024-09-20 15:18:20|667.8|666.8|667.4|666.4|667.9|666.9|667.3|666.3|83
1726845510000|2024-09-20 15:18:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|20
1726845520000|2024-09-20 15:18:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|8
1726845530000|2024-09-20 15:18:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|22
1726845540000|2024-09-20 15:19:00|667|666|666.6|665.6|667.1|666.1|666.6|665.6|9
1726845550000|2024-09-20 15:19:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1726845560000|2024-09-20 15:19:20|667|666|667|666|667|666|666.9|665.9|5
1726845570000|2024-09-20 15:19:30|667.1|666.1|667.4|666.4|667.4|666.4|667|666|21
1726845580000|2024-09-20 15:19:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|5
1726845590000|2024-09-20 15:19:50|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|3
1726845600000|2024-09-20 15:20:00|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|6
1726845610000|2024-09-20 15:20:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1726845620000|2024-09-20 15:20:20|666.8|665.8|666.6|665.6|667.1|666.1|666.6|665.6|10
1726845630000|2024-09-20 15:20:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|57
1726845640000|2024-09-20 15:20:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|19
1726845650000|2024-09-20 15:20:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1726845660000|2024-09-20 15:21:00|||||||||1
1726845670000|2024-09-20 15:21:10|||||||||2
1726845680000|2024-09-20 15:21:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1726845690000|2024-09-20 15:21:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|14
1726845700000|2024-09-20 15:21:40|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|14
1726845710000|2024-09-20 15:21:50|667|666|666.9|665.9|667|666|666.9|665.9|38
1726845720000|2024-09-20 15:22:00|||||||||12
1726845730000|2024-09-20 15:22:10|667|666|666.9|665.9|667|666|666.9|665.9|15
1726845740000|2024-09-20 15:22:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1726845750000|2024-09-20 15:22:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1726845760000|2024-09-20 15:22:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1726845770000|2024-09-20 15:22:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|20
1726845780000|2024-09-20 15:23:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1726845790000|2024-09-20 15:23:10|||||||||1
1726845800000|2024-09-20 15:23:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1726845810000|2024-09-20 15:23:30|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|10
1726845820000|2024-09-20 15:23:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1726845830000|2024-09-20 15:23:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1726845840000|2024-09-20 15:24:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|25
1726845850000|2024-09-20 15:24:10|||||||||25
1726845860000|2024-09-20 15:24:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|11
1726845870000|2024-09-20 15:24:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|21
1726845880000|2024-09-20 15:24:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1726845890000|2024-09-20 15:24:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|17
1726845900000|2024-09-20 15:25:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|17
1726845910000|2024-09-20 15:25:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1726845920000|2024-09-20 15:25:20|666.8|665.8|666.6|665.6|666.9|665.9|666.5|665.5|59
1726845930000|2024-09-20 15:25:30|666.5|665.5|665.6|664.6|666.5|665.5|665.6|664.6|71
1726845940000|2024-09-20 15:25:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|47
1726845950000|2024-09-20 15:25:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|91
1726845960000|2024-09-20 15:26:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|85
1726845970000|2024-09-20 15:26:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|19
1726845980000|2024-09-20 15:26:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|22
1726845990000|2024-09-20 15:26:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|25
1726846000000|2024-09-20 15:26:40|||||||||14
1726846010000|2024-09-20 15:26:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|27
1726846020000|2024-09-20 15:27:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|104
1726846030000|2024-09-20 15:27:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|60
1726846040000|2024-09-20 15:27:20|665.4|664.4|665.6|664.6|665.6|664.6|665.1|664.1|77
1726846050000|2024-09-20 15:27:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|28
1726846060000|2024-09-20 15:27:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|42
1726846070000|2024-09-20 15:27:50|||||||||52
1726846080000|2024-09-20 15:28:00|665.4|664.4|666.1|665.1|666.1|665.1|665.4|664.4|79
1726846090000|2024-09-20 15:28:10|666.3|665.3|666.1|665.1|666.3|665.3|665.9|664.9|39
1726846100000|2024-09-20 15:28:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|61
1726846110000|2024-09-20 15:28:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|42
1726846120000|2024-09-20 15:28:40|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|32
1726846130000|2024-09-20 15:28:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|30
1726846140000|2024-09-20 15:29:00|665.9|664.9|666|665|666.1|665.1|665.6|664.6|145
1726846150000|2024-09-20 15:29:10|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|62
1726846160000|2024-09-20 15:29:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|74
1726846170000|2024-09-20 15:29:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|87
1726846180000|2024-09-20 15:29:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|31
1726846190000|2024-09-20 15:29:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|275
1726846200000|2024-09-20 15:30:00|666.8|665.8|666.5|665.5|666.8|665.8|666.1|665.1|39
1726846210000|2024-09-20 15:30:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|24
1726846220000|2024-09-20 15:30:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|123
1726846230000|2024-09-20 15:30:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|26
1726846240000|2024-09-20 15:30:40|||||||||2
1726846250000|2024-09-20 15:30:50|||||||||15
1726846260000|2024-09-20 15:31:00|||||||||18
1726846270000|2024-09-20 15:31:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|29
1726846280000|2024-09-20 15:31:20|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|25
1726846290000|2024-09-20 15:31:30|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|41
1726846300000|2024-09-20 15:31:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|132
1726846310000|2024-09-20 15:31:50|665.3|664.3|665|664|665.3|664.3|665|664|27
1726846320000|2024-09-20 15:32:00|664.9|663.9|664.1|663.1|664.9|663.9|663.9|662.9|74
1726846330000|2024-09-20 15:32:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1726846340000|2024-09-20 15:32:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1726846350000|2024-09-20 15:32:30|||||||||9
1726846360000|2024-09-20 15:32:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|19
1726846370000|2024-09-20 15:32:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1726846380000|2024-09-20 15:33:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|31
1726846390000|2024-09-20 15:33:10|663.4|662.4|663.1|662.1|663.4|662.4|663|662|32
1726846400000|2024-09-20 15:33:20|||||||||5
1726846410000|2024-09-20 15:33:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|24
1726846420000|2024-09-20 15:33:40|||||||||3
1726846430000|2024-09-20 15:33:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1726846440000|2024-09-20 15:34:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|5
1726846450000|2024-09-20 15:34:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|10
1726846460000|2024-09-20 15:34:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1726846470000|2024-09-20 15:34:30|||||||||2
1726846480000|2024-09-20 15:34:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|10
1726846490000|2024-09-20 15:34:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|2
1726846500000|2024-09-20 15:35:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1726846510000|2024-09-20 15:35:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1726846520000|2024-09-20 15:35:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1726846530000|2024-09-20 15:35:30|||||||||2
1726846540000|2024-09-20 15:35:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|22
1726846550000|2024-09-20 15:35:50|663.8|662.8|663.9|662.9|664|663|663.5|662.5|25
1726846560000|2024-09-20 15:36:00|664|663|663.6|662.6|664|663|663.6|662.6|1
1726846570000|2024-09-20 15:36:10|663.8|662.8|663.6|662.6|663.9|662.9|663.5|662.5|3
1726846580000|2024-09-20 15:36:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1726846590000|2024-09-20 15:36:30|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1726846600000|2024-09-20 15:36:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1726846620000|2024-09-20 15:37:00|||||||||2
1726846630000|2024-09-20 15:37:10|||||||||4
1726846640000|2024-09-20 15:37:20|664|663|664|663|664|663|663.9|662.9|10
1726846650000|2024-09-20 15:37:30|664.1|663.1|664.6|663.6|664.9|663.9|664.1|663.1|24
1726846660000|2024-09-20 15:37:40|664.8|663.8|664.6|663.6|664.8|663.8|664.4|663.4|35
1726846670000|2024-09-20 15:37:50|664.5|663.5|664.8|663.8|664.9|663.9|664.5|663.5|5
1726846680000|2024-09-20 15:38:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1726846690000|2024-09-20 15:38:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|2
1726846700000|2024-09-20 15:38:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726846710000|2024-09-20 15:38:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1726846720000|2024-09-20 15:38:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1726846730000|2024-09-20 15:38:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1726846740000|2024-09-20 15:39:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|1
1726846750000|2024-09-20 15:39:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1726846760000|2024-09-20 15:39:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1726846770000|2024-09-20 15:39:30|664.3|663.3|664.1|663.1|664.3|663.3|664|663|5
1726846780000|2024-09-20 15:39:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1726846790000|2024-09-20 15:39:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1726846800000|2024-09-20 15:40:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|7
1726846810000|2024-09-20 15:40:10|664|663|664.1|663.1|664.1|663.1|664|663|12
1726846820000|2024-09-20 15:40:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726846830000|2024-09-20 15:40:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1726846850000|2024-09-20 15:40:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1726846860000|2024-09-20 15:41:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|10
1726846870000|2024-09-20 15:41:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1726846880000|2024-09-20 15:41:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1726846890000|2024-09-20 15:41:30|||||||||4
1726846900000|2024-09-20 15:41:40|663.9|662.9|663.6|662.6|664.1|663.1|663.6|662.6|103
1726846910000|2024-09-20 15:41:50|||||||||4
1726846920000|2024-09-20 15:42:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|14
1726846930000|2024-09-20 15:42:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|8
1726846950000|2024-09-20 15:42:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|10
1726846970000|2024-09-20 15:42:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|3
1726846980000|2024-09-20 15:43:00|663.9|662.9|663.9|662.9|664.1|663.1|663.8|662.8|34
1726846990000|2024-09-20 15:43:10|||||||||4
1726847010000|2024-09-20 15:43:30|664.1|663.1|664|663|664.1|663.1|664|663|2
1726847020000|2024-09-20 15:43:40|664.1|663.1|664|663|664.1|663.1|664|663|6
1726847030000|2024-09-20 15:43:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|3
1726847040000|2024-09-20 15:44:00|664|663|664.1|663.1|664.1|663.1|664|663|5
1726847050000|2024-09-20 15:44:10|664|663|664.4|663.4|664.4|663.4|664|663|12
1726847060000|2024-09-20 15:44:20|664.3|663.3|664.4|663.4|664.6|663.6|664.1|663.1|24
1726847070000|2024-09-20 15:44:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|10
1726847080000|2024-09-20 15:44:40|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|3
1726847090000|2024-09-20 15:44:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1726847100000|2024-09-20 15:45:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1726847110000|2024-09-20 15:45:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1726847120000|2024-09-20 15:45:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1726847130000|2024-09-20 15:45:30|664|663|663.9|662.9|664|663|663.9|662.9|7
1726847140000|2024-09-20 15:45:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1726847150000|2024-09-20 15:45:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1726847160000|2024-09-20 15:46:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1726847170000|2024-09-20 15:46:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|7
1726847180000|2024-09-20 15:46:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1726847190000|2024-09-20 15:46:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1726847200000|2024-09-20 15:46:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1726847220000|2024-09-20 15:47:00|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|22
1726847230000|2024-09-20 15:47:10|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|42
1726847240000|2024-09-20 15:47:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1726847250000|2024-09-20 15:47:30|||||||||30
1726847260000|2024-09-20 15:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1726847270000|2024-09-20 15:47:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|11
1726847280000|2024-09-20 15:48:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|7
1726847290000|2024-09-20 15:48:10|||||||||2
1726847310000|2024-09-20 15:48:30|||||||||8
1726847320000|2024-09-20 15:48:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|23
1726847330000|2024-09-20 15:48:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|31
1726847340000|2024-09-20 15:49:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1726847350000|2024-09-20 15:49:10|664|663|664|663|664|663|664|663|11
1726847360000|2024-09-20 15:49:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1726847370000|2024-09-20 15:49:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|6
1726847380000|2024-09-20 15:49:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1726847390000|2024-09-20 15:49:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1726847400000|2024-09-20 15:50:00|664|663|663.6|662.6|664.1|663.1|663.6|662.6|2
1726847410000|2024-09-20 15:50:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1726847420000|2024-09-20 15:50:20|||||||||4
1726847430000|2024-09-20 15:50:30|||||||||9
1726847450000|2024-09-20 15:50:50|663.8|662.8|663.9|662.9|664.1|663.1|663.6|662.6|37
1726847460000|2024-09-20 15:51:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1726847470000|2024-09-20 15:51:10|664|663|664|663|664|663|664|663|3
1726847480000|2024-09-20 15:51:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1726847490000|2024-09-20 15:51:30|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|1
1726847500000|2024-09-20 15:51:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|11
1726847510000|2024-09-20 15:51:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726847520000|2024-09-20 15:52:00|||||||||3
1726847530000|2024-09-20 15:52:10|||||||||9
1726847540000|2024-09-20 15:52:20|||||||||2
1726847550000|2024-09-20 15:52:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1726847560000|2024-09-20 15:52:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1726847570000|2024-09-20 15:52:50|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|10
1726847580000|2024-09-20 15:53:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1726847590000|2024-09-20 15:53:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1726847600000|2024-09-20 15:53:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1726847620000|2024-09-20 15:53:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1726847630000|2024-09-20 15:53:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1726847640000|2024-09-20 15:54:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1726847650000|2024-09-20 15:54:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|5
1726847660000|2024-09-20 15:54:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1726847680000|2024-09-20 15:54:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1726847690000|2024-09-20 15:54:50|||||||||1
1726847700000|2024-09-20 15:55:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|11
1726847710000|2024-09-20 15:55:10|||||||||2
1726847720000|2024-09-20 15:55:20|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|7
1726847730000|2024-09-20 15:55:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1726847740000|2024-09-20 15:55:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1726847750000|2024-09-20 15:55:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1726847760000|2024-09-20 15:56:00|664|663|664.1|663.1|664.1|663.1|664|663|11
1726847770000|2024-09-20 15:56:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1726847780000|2024-09-20 15:56:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1726847790000|2024-09-20 15:56:30|663.5|662.5|664.1|663.1|664.1|663.1|663.5|662.5|4
1726847800000|2024-09-20 15:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1726847810000|2024-09-20 15:56:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1726847820000|2024-09-20 15:57:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1726847830000|2024-09-20 15:57:10|||||||||1
1726847850000|2024-09-20 15:57:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1726847860000|2024-09-20 15:57:40|||||||||3
1726847870000|2024-09-20 15:57:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1726847880000|2024-09-20 15:58:00|664|663|663.9|662.9|664|663|663.9|662.9|22
1726847890000|2024-09-20 15:58:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1726847900000|2024-09-20 15:58:20|664|663|664.1|663.1|664.1|663.1|664|663|4
1726847910000|2024-09-20 15:58:30|||||||||36
1726847920000|2024-09-20 15:58:40|664|663|663.9|662.9|664|663|663.8|662.8|18
1726847940000|2024-09-20 15:59:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|14
1726847950000|2024-09-20 15:59:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|4
1726847960000|2024-09-20 15:59:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1726847980000|2024-09-20 15:59:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1726847990000|2024-09-20 15:59:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|5
1726848000000|2024-09-20 16:00:00|664.1|663.1|664.3|663.3|664.4|663.4|664|663|3
1726848010000|2024-09-20 16:00:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1726848020000|2024-09-20 16:00:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1726848030000|2024-09-20 16:00:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726848040000|2024-09-20 16:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726848050000|2024-09-20 16:00:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1726848060000|2024-09-20 16:01:00|664.4|663.4|664.3|663.3|664.5|663.5|664.1|663.1|8
1726848070000|2024-09-20 16:01:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1726848090000|2024-09-20 16:01:30|||||||||7
1726848120000|2024-09-20 16:02:00|664|663|663.9|662.9|664|663|663.9|662.9|47
1726848130000|2024-09-20 16:02:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|12
1726848140000|2024-09-20 16:02:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|2
1726848150000|2024-09-20 16:02:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|5
1726848160000|2024-09-20 16:02:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|17
1726848170000|2024-09-20 16:02:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1726848180000|2024-09-20 16:03:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|4
1726848190000|2024-09-20 16:03:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1726848200000|2024-09-20 16:03:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1726848210000|2024-09-20 16:03:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1726848220000|2024-09-20 16:03:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1726848230000|2024-09-20 16:03:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1726848240000|2024-09-20 16:04:00|663|662|663|662|663.1|662.1|662.9|661.9|2
1726848250000|2024-09-20 16:04:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1726848260000|2024-09-20 16:04:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1726848290000|2024-09-20 16:04:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1726848310000|2024-09-20 16:05:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|7
1726848320000|2024-09-20 16:05:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1726848330000|2024-09-20 16:05:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1726848340000|2024-09-20 16:05:40|||||||||7
1726848350000|2024-09-20 16:05:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1726848360000|2024-09-20 16:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1726848370000|2024-09-20 16:06:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1726848380000|2024-09-20 16:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1726848390000|2024-09-20 16:06:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1726848400000|2024-09-20 16:06:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1726848420000|2024-09-20 16:07:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1726848430000|2024-09-20 16:07:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|4
1726848450000|2024-09-20 16:07:30|||||||||3
1726848460000|2024-09-20 16:07:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1726848470000|2024-09-20 16:07:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1726848480000|2024-09-20 16:08:00|||||||||2
1726848490000|2024-09-20 16:08:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|3
1726848510000|2024-09-20 16:08:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1726848520000|2024-09-20 16:08:40|||||||||6
1726848530000|2024-09-20 16:08:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1726848540000|2024-09-20 16:09:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|4
1726848550000|2024-09-20 16:09:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1726848560000|2024-09-20 16:09:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1726848570000|2024-09-20 16:09:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1726848580000|2024-09-20 16:09:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1726848590000|2024-09-20 16:09:50|||||||||10
1726848600000|2024-09-20 16:10:00|||||||||1
1726848610000|2024-09-20 16:10:10|664|663|664|663|664.1|663.1|664|663|7
1726848620000|2024-09-20 16:10:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1726848630000|2024-09-20 16:10:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|12
1726848640000|2024-09-20 16:10:40|||||||||8
1726848660000|2024-09-20 16:11:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1726848670000|2024-09-20 16:11:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726848680000|2024-09-20 16:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1726848690000|2024-09-20 16:11:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1726848700000|2024-09-20 16:11:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1726848710000|2024-09-20 16:11:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726848720000|2024-09-20 16:12:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1726848730000|2024-09-20 16:12:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1726848750000|2024-09-20 16:12:30|||||||||2
1726848760000|2024-09-20 16:12:40|||||||||4
1726848770000|2024-09-20 16:12:50|||||||||30
1726848780000|2024-09-20 16:13:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|212
1726848790000|2024-09-20 16:13:10|||||||||42
1726848800000|2024-09-20 16:13:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1726848810000|2024-09-20 16:13:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1726848820000|2024-09-20 16:13:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1726848850000|2024-09-20 16:14:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|10
1726848860000|2024-09-20 16:14:20|||||||||1
1726848880000|2024-09-20 16:14:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|6
1726848900000|2024-09-20 16:15:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|162
1726848910000|2024-09-20 16:15:10|||||||||1
1726848920000|2024-09-20 16:15:20|||||||||7
1726848930000|2024-09-20 16:15:30|||||||||3
1726848950000|2024-09-20 16:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|9
1726848960000|2024-09-20 16:16:00|||||||||3
1726848970000|2024-09-20 16:16:10|||||||||2
1726848980000|2024-09-20 16:16:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|8
1726848990000|2024-09-20 16:16:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|8
1726849000000|2024-09-20 16:16:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1726849010000|2024-09-20 16:16:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|3
1726849020000|2024-09-20 16:17:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1726849040000|2024-09-20 16:17:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726849050000|2024-09-20 16:17:30|||||||||7
1726849060000|2024-09-20 16:17:40|||||||||1
1726849070000|2024-09-20 16:17:50|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|9
1726849080000|2024-09-20 16:18:00|||||||||3
1726849090000|2024-09-20 16:18:10|||||||||17
1726849110000|2024-09-20 16:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|24
1726849120000|2024-09-20 16:18:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1726849130000|2024-09-20 16:18:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726849140000|2024-09-20 16:19:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1726849150000|2024-09-20 16:19:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1726849160000|2024-09-20 16:19:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1726849180000|2024-09-20 16:19:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|7
1726849190000|2024-09-20 16:19:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1726849200000|2024-09-20 16:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1726849210000|2024-09-20 16:20:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1726849220000|2024-09-20 16:20:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1726849270000|2024-09-20 16:21:10|||||||||1
1726849280000|2024-09-20 16:21:20|||||||||6
1726849310000|2024-09-20 16:21:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1726849320000|2024-09-20 16:22:00|||||||||1
1726849330000|2024-09-20 16:22:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|12
1726849340000|2024-09-20 16:22:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1726849350000|2024-09-20 16:22:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1726849370000|2024-09-20 16:22:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|782
1726849380000|2024-09-20 16:23:00|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|18
1726849390000|2024-09-20 16:23:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1726849400000|2024-09-20 16:23:20|||||||||2
1726849410000|2024-09-20 16:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1726849420000|2024-09-20 16:23:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1726849440000|2024-09-20 16:24:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1726849450000|2024-09-20 16:24:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1726849460000|2024-09-20 16:24:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1726849470000|2024-09-20 16:24:30|||||||||1
1726849490000|2024-09-20 16:24:50|||||||||2
1726849500000|2024-09-20 16:25:00|||||||||5
1726849510000|2024-09-20 16:25:10|||||||||3
1726849520000|2024-09-20 16:25:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1726849530000|2024-09-20 16:25:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1726849540000|2024-09-20 16:25:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1726849550000|2024-09-20 16:25:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1726849560000|2024-09-20 16:26:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1726849570000|2024-09-20 16:26:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726849580000|2024-09-20 16:26:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|2
1726849590000|2024-09-20 16:26:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726849610000|2024-09-20 16:26:50|||||||||9
1726849620000|2024-09-20 16:27:00|||||||||12
1726849630000|2024-09-20 16:27:10|||||||||2
1726849640000|2024-09-20 16:27:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|6
1726849650000|2024-09-20 16:27:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1726849670000|2024-09-20 16:27:50|||||||||1
1726849680000|2024-09-20 16:28:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1726849690000|2024-09-20 16:28:10|||||||||8
1726849700000|2024-09-20 16:28:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1726849710000|2024-09-20 16:28:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|0
1726849720000|2024-09-20 16:28:40|||||||||1
1726849730000|2024-09-20 16:28:50|665|664|665|664|665|664|665|664|2
1726849740000|2024-09-20 16:29:00|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|4
1726849750000|2024-09-20 16:29:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1726849760000|2024-09-20 16:29:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1726849770000|2024-09-20 16:29:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1726849780000|2024-09-20 16:29:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726849790000|2024-09-20 16:29:50|665|664|664.9|663.9|665|664|664.9|663.9|4
1726849800000|2024-09-20 16:30:00|665|664|665.4|664.4|665.4|664.4|665|664|7
1726849810000|2024-09-20 16:30:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1726849820000|2024-09-20 16:30:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726849830000|2024-09-20 16:30:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1726849840000|2024-09-20 16:30:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|2
1726849850000|2024-09-20 16:30:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1726849860000|2024-09-20 16:31:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1726849870000|2024-09-20 16:31:10|||||||||12
1726849890000|2024-09-20 16:31:30|||||||||17
1726849900000|2024-09-20 16:31:40|||||||||1
1726849910000|2024-09-20 16:31:50|||||||||37
1726849920000|2024-09-20 16:32:00|||||||||7
1726849930000|2024-09-20 16:32:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1726849940000|2024-09-20 16:32:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1726849950000|2024-09-20 16:32:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|26
1726849960000|2024-09-20 16:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|24
1726849980000|2024-09-20 16:33:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1726849990000|2024-09-20 16:33:10|||||||||1
1726850010000|2024-09-20 16:33:30|||||||||1
1726850020000|2024-09-20 16:33:40|665|664|664.9|663.9|665|664|664.9|663.9|4
1726850030000|2024-09-20 16:33:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1726850040000|2024-09-20 16:34:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1726850050000|2024-09-20 16:34:10|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|9
1726850060000|2024-09-20 16:34:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|9
1726850070000|2024-09-20 16:34:30|||||||||2
1726850080000|2024-09-20 16:34:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1726850090000|2024-09-20 16:34:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1726850100000|2024-09-20 16:35:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1726850110000|2024-09-20 16:35:10|||||||||2
1726850120000|2024-09-20 16:35:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1726850130000|2024-09-20 16:35:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1726850140000|2024-09-20 16:35:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1726850150000|2024-09-20 16:35:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|5
1726850170000|2024-09-20 16:36:10|665|664|665|664|665.1|664.1|665|664|10
1726850180000|2024-09-20 16:36:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|6
1726850190000|2024-09-20 16:36:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1726850200000|2024-09-20 16:36:40|||||||||2
1726850210000|2024-09-20 16:36:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1726850220000|2024-09-20 16:37:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1726850230000|2024-09-20 16:37:10|665|664|664.9|663.9|665|664|664.9|663.9|5
1726850240000|2024-09-20 16:37:20|665|664|665|664|665|664|664.9|663.9|3
1726850250000|2024-09-20 16:37:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1726850260000|2024-09-20 16:37:40|||||||||1
1726850270000|2024-09-20 16:37:50|||||||||1
1726850290000|2024-09-20 16:38:10|665|664|665.1|664.1|665.1|664.1|665|664|4
1726850300000|2024-09-20 16:38:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1726850310000|2024-09-20 16:38:30|||||||||1
1726850320000|2024-09-20 16:38:40|||||||||1
1726850340000|2024-09-20 16:39:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1726850350000|2024-09-20 16:39:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|6
1726850360000|2024-09-20 16:39:20|||||||||1
1726850370000|2024-09-20 16:39:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1726850380000|2024-09-20 16:39:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|10
1726850390000|2024-09-20 16:39:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1726850400000|2024-09-20 16:40:00|||||||||1
1726850410000|2024-09-20 16:40:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|14
1726850420000|2024-09-20 16:40:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726850430000|2024-09-20 16:40:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1726850440000|2024-09-20 16:40:40|||||||||1
1726850450000|2024-09-20 16:40:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1726850460000|2024-09-20 16:41:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726850470000|2024-09-20 16:41:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1726850480000|2024-09-20 16:41:20|||||||||2
1726850490000|2024-09-20 16:41:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1726850500000|2024-09-20 16:41:40|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|5
1726850520000|2024-09-20 16:42:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1726850530000|2024-09-20 16:42:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1726850540000|2024-09-20 16:42:20|||||||||1
1726850550000|2024-09-20 16:42:30|||||||||3
1726850560000|2024-09-20 16:42:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726850570000|2024-09-20 16:42:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|60
1726850580000|2024-09-20 16:43:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1726850590000|2024-09-20 16:43:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|5
1726850600000|2024-09-20 16:43:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1726850610000|2024-09-20 16:43:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1726850620000|2024-09-20 16:43:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726850630000|2024-09-20 16:43:50|||||||||1
1726850640000|2024-09-20 16:44:00|666.5|665.5|666.6|665.6|666.8|665.8|666.4|665.4|5
1726850650000|2024-09-20 16:44:10|||||||||2
1726850670000|2024-09-20 16:44:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1726850680000|2024-09-20 16:44:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1726850690000|2024-09-20 16:44:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726850700000|2024-09-20 16:45:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1726850710000|2024-09-20 16:45:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1726850720000|2024-09-20 16:45:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1726850730000|2024-09-20 16:45:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1726850740000|2024-09-20 16:45:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726850760000|2024-09-20 16:46:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|14
1726850770000|2024-09-20 16:46:10|||||||||2
1726850780000|2024-09-20 16:46:20|||||||||1
1726850800000|2024-09-20 16:46:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1726850810000|2024-09-20 16:46:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1726850820000|2024-09-20 16:47:00|||||||||2
1726850830000|2024-09-20 16:47:10|||||||||9
1726850840000|2024-09-20 16:47:20|||||||||1
1726850850000|2024-09-20 16:47:30|||||||||2
1726850860000|2024-09-20 16:47:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1726850880000|2024-09-20 16:48:00|||||||||2
1726850890000|2024-09-20 16:48:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|3
1726850900000|2024-09-20 16:48:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1726850910000|2024-09-20 16:48:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|2
1726850920000|2024-09-20 16:48:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1726850930000|2024-09-20 16:48:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1726850940000|2024-09-20 16:49:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1726850950000|2024-09-20 16:49:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1726850960000|2024-09-20 16:49:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726850970000|2024-09-20 16:49:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726850980000|2024-09-20 16:49:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1726850990000|2024-09-20 16:49:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1726851000000|2024-09-20 16:50:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1726851010000|2024-09-20 16:50:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1726851020000|2024-09-20 16:50:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1726851030000|2024-09-20 16:50:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1726851040000|2024-09-20 16:50:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726851050000|2024-09-20 16:50:50|||||||||1
1726851060000|2024-09-20 16:51:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1726851070000|2024-09-20 16:51:10|||||||||65
1726851080000|2024-09-20 16:51:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1726851090000|2024-09-20 16:51:30|||||||||1
1726851100000|2024-09-20 16:51:40|||||||||2
1726851110000|2024-09-20 16:51:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|5
1726851120000|2024-09-20 16:52:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726851130000|2024-09-20 16:52:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|8
1726851140000|2024-09-20 16:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726851150000|2024-09-20 16:52:30|666|665|666|665|666|665|665.9|664.9|12
1726851160000|2024-09-20 16:52:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1726851180000|2024-09-20 16:53:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726851190000|2024-09-20 16:53:10|||||||||3
1726851210000|2024-09-20 16:53:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1726851220000|2024-09-20 16:53:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1726851230000|2024-09-20 16:53:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1726851250000|2024-09-20 16:54:10|||||||||3
1726851260000|2024-09-20 16:54:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1726851270000|2024-09-20 16:54:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1726851280000|2024-09-20 16:54:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|5
1726851290000|2024-09-20 16:54:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1726851300000|2024-09-20 16:55:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1726851310000|2024-09-20 16:55:10|||||||||3
1726851320000|2024-09-20 16:55:20|||||||||1
1726851330000|2024-09-20 16:55:30|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|3
1726851340000|2024-09-20 16:55:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1726851350000|2024-09-20 16:55:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1726851360000|2024-09-20 16:56:00|||||||||1
1726851370000|2024-09-20 16:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1726851380000|2024-09-20 16:56:20|||||||||3
1726851390000|2024-09-20 16:56:30|||||||||1
1726851400000|2024-09-20 16:56:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1726851410000|2024-09-20 16:56:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1726851420000|2024-09-20 16:57:00|||||||||3
1726851430000|2024-09-20 16:57:10|||||||||4
1726851440000|2024-09-20 16:57:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1726851460000|2024-09-20 16:57:40|||||||||2
1726851480000|2024-09-20 16:58:00|||||||||1
1726851490000|2024-09-20 16:58:10|||||||||4
1726851500000|2024-09-20 16:58:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1726851510000|2024-09-20 16:58:30|||||||||7
1726851520000|2024-09-20 16:58:40|||||||||1
1726851530000|2024-09-20 16:58:50|||||||||1
1726851540000|2024-09-20 16:59:00|||||||||3
1726851550000|2024-09-20 16:59:10|||||||||2
1726851560000|2024-09-20 16:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1726851580000|2024-09-20 16:59:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1726851590000|2024-09-20 16:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726851600000|2024-09-20 17:00:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1726851610000|2024-09-20 17:00:10|||||||||1
1726851620000|2024-09-20 17:00:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1726851630000|2024-09-20 17:00:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1726851640000|2024-09-20 17:00:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1726851650000|2024-09-20 17:00:50|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|1
1726851660000|2024-09-20 17:01:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|7
1726851670000|2024-09-20 17:01:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1726851680000|2024-09-20 17:01:20|||||||||1
1726851700000|2024-09-20 17:01:40|||||||||2
1726851710000|2024-09-20 17:01:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|1
1726851720000|2024-09-20 17:02:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1726851730000|2024-09-20 17:02:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|77
1726851740000|2024-09-20 17:02:20|||||||||31
1726851750000|2024-09-20 17:02:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|45
1726851760000|2024-09-20 17:02:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1726851770000|2024-09-20 17:02:50|||||||||1
1726851780000|2024-09-20 17:03:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1726851790000|2024-09-20 17:03:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1726851800000|2024-09-20 17:03:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1726851810000|2024-09-20 17:03:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|2
1726851820000|2024-09-20 17:03:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1726851830000|2024-09-20 17:03:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726851840000|2024-09-20 17:04:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|4
1726851850000|2024-09-20 17:04:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1726851860000|2024-09-20 17:04:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1726851880000|2024-09-20 17:04:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|8
1726851890000|2024-09-20 17:04:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1726851900000|2024-09-20 17:05:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1726851910000|2024-09-20 17:05:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1726851920000|2024-09-20 17:05:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1726851930000|2024-09-20 17:05:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1726851940000|2024-09-20 17:05:40|666.4|665.4|666.1|665.1|666.4|665.4|665.9|664.9|4
1726851950000|2024-09-20 17:05:50|666|665|666|665|666.1|665.1|665.9|664.9|2
1726851960000|2024-09-20 17:06:00|||||||||2
1726851970000|2024-09-20 17:06:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726851980000|2024-09-20 17:06:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1726851990000|2024-09-20 17:06:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1726852000000|2024-09-20 17:06:40|||||||||2
1726852010000|2024-09-20 17:06:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726852020000|2024-09-20 17:07:00|||||||||1
1726852030000|2024-09-20 17:07:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1726852050000|2024-09-20 17:07:30|||||||||1
1726852060000|2024-09-20 17:07:40|||||||||2
1726852070000|2024-09-20 17:07:50|||||||||1
1726852090000|2024-09-20 17:08:10|||||||||3
1726852100000|2024-09-20 17:08:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1726852110000|2024-09-20 17:08:30|666.3|665.3|665.5|664.5|666.3|665.3|665.4|664.4|43
1726852120000|2024-09-20 17:08:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1726852130000|2024-09-20 17:08:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1726852150000|2024-09-20 17:09:10|||||||||3
1726852160000|2024-09-20 17:09:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|7
1726852170000|2024-09-20 17:09:30|||||||||6
1726852180000|2024-09-20 17:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1726852190000|2024-09-20 17:09:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1726852200000|2024-09-20 17:10:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1726852210000|2024-09-20 17:10:10|||||||||2
1726852220000|2024-09-20 17:10:20|||||||||1
1726852230000|2024-09-20 17:10:30|||||||||3
1726852240000|2024-09-20 17:10:40|||||||||2
1726852250000|2024-09-20 17:10:50|||||||||1
1726852260000|2024-09-20 17:11:00|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|3
1726852270000|2024-09-20 17:11:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1726852280000|2024-09-20 17:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726852290000|2024-09-20 17:11:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|5
1726852300000|2024-09-20 17:11:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|3
1726852310000|2024-09-20 17:11:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1726852320000|2024-09-20 17:12:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1726852330000|2024-09-20 17:12:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1726852350000|2024-09-20 17:12:30|||||||||1
1726852360000|2024-09-20 17:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1726852370000|2024-09-20 17:12:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726852380000|2024-09-20 17:13:00|||||||||4
1726852390000|2024-09-20 17:13:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726852400000|2024-09-20 17:13:20|665|664|664.9|663.9|665|664|664.9|663.9|10
1726852410000|2024-09-20 17:13:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1726852420000|2024-09-20 17:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1726852430000|2024-09-20 17:13:50|||||||||1
1726852440000|2024-09-20 17:14:00|||||||||1
1726852450000|2024-09-20 17:14:10|||||||||4
1726852470000|2024-09-20 17:14:30|||||||||1
1726852480000|2024-09-20 17:14:40|||||||||1
1726852490000|2024-09-20 17:14:50|||||||||5
1726852500000|2024-09-20 17:15:00|||||||||1
1726852510000|2024-09-20 17:15:10|||||||||2
1726852520000|2024-09-20 17:15:20|||||||||1
1726852530000|2024-09-20 17:15:30|||||||||1
1726852540000|2024-09-20 17:15:40|||||||||2
1726852550000|2024-09-20 17:15:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1726852560000|2024-09-20 17:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1726852570000|2024-09-20 17:16:10|||||||||2
1726852580000|2024-09-20 17:16:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1726852590000|2024-09-20 17:16:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1726852600000|2024-09-20 17:16:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1726852620000|2024-09-20 17:17:00|||||||||1
1726852630000|2024-09-20 17:17:10|||||||||5
1726852640000|2024-09-20 17:17:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1726852650000|2024-09-20 17:17:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1726852660000|2024-09-20 17:17:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1726852680000|2024-09-20 17:18:00|||||||||1
1726852690000|2024-09-20 17:18:10|||||||||2
1726852700000|2024-09-20 17:18:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1726852710000|2024-09-20 17:18:30|||||||||1
1726852720000|2024-09-20 17:18:40|||||||||2
1726852730000|2024-09-20 17:18:50|||||||||1
1726852740000|2024-09-20 17:19:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1726852750000|2024-09-20 17:19:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1726852760000|2024-09-20 17:19:20|||||||||1
1726852780000|2024-09-20 17:19:40|||||||||13
1726852790000|2024-09-20 17:19:50|||||||||1
1726852800000|2024-09-20 17:20:00|||||||||7
1726852810000|2024-09-20 17:20:10|||||||||2
1726852820000|2024-09-20 17:20:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|105
1726852830000|2024-09-20 17:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1726852850000|2024-09-20 17:20:50|||||||||1
1726852870000|2024-09-20 17:21:10|||||||||2
1726852880000|2024-09-20 17:21:20|||||||||1
1726852900000|2024-09-20 17:21:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1726852910000|2024-09-20 17:21:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1726852920000|2024-09-20 17:22:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1726852930000|2024-09-20 17:22:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1726852940000|2024-09-20 17:22:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|6
1726852950000|2024-09-20 17:22:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726852960000|2024-09-20 17:22:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1726852970000|2024-09-20 17:22:50|||||||||2
1726852990000|2024-09-20 17:23:10|||||||||2
1726853000000|2024-09-20 17:23:20|||||||||1
1726853020000|2024-09-20 17:23:40|||||||||3
1726853040000|2024-09-20 17:24:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726853050000|2024-09-20 17:24:10|||||||||2
1726853060000|2024-09-20 17:24:20|||||||||2
1726853070000|2024-09-20 17:24:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1726853080000|2024-09-20 17:24:40|||||||||1
1726853090000|2024-09-20 17:24:50|||||||||1
1726853110000|2024-09-20 17:25:10|666|665|666|665|666|665|665.9|664.9|4
1726853120000|2024-09-20 17:25:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1726853130000|2024-09-20 17:25:30|||||||||1
1726853140000|2024-09-20 17:25:40|||||||||2
1726853160000|2024-09-20 17:26:00|||||||||1
1726853170000|2024-09-20 17:26:10|||||||||2
1726853180000|2024-09-20 17:26:20|||||||||4
1726853200000|2024-09-20 17:26:40|||||||||2
1726853210000|2024-09-20 17:26:50|||||||||5
1726853230000|2024-09-20 17:27:10|||||||||4
1726853250000|2024-09-20 17:27:30|||||||||1
1726853260000|2024-09-20 17:27:40|||||||||1
1726853270000|2024-09-20 17:27:50|||||||||1
1726853280000|2024-09-20 17:28:00|||||||||1
1726853290000|2024-09-20 17:28:10|||||||||3
1726853300000|2024-09-20 17:28:20|||||||||1
1726853320000|2024-09-20 17:28:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1726853340000|2024-09-20 17:29:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|8
1726853350000|2024-09-20 17:29:10|||||||||3
1726853370000|2024-09-20 17:29:30|||||||||1
1726853380000|2024-09-20 17:29:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1726853390000|2024-09-20 17:29:50|||||||||1
1726853400000|2024-09-20 17:30:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|11
1726853410000|2024-09-20 17:30:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|69
1726853420000|2024-09-20 17:30:20|||||||||16
1726853430000|2024-09-20 17:30:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1726853440000|2024-09-20 17:30:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1726853450000|2024-09-20 17:30:50|||||||||1
1726853460000|2024-09-20 17:31:00|||||||||1
1726853470000|2024-09-20 17:31:10|||||||||2
1726853480000|2024-09-20 17:31:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1726853490000|2024-09-20 17:31:30|||||||||1
1726853500000|2024-09-20 17:31:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1726853510000|2024-09-20 17:31:50|||||||||1
1726853520000|2024-09-20 17:32:00|||||||||2
1726853530000|2024-09-20 17:32:10|||||||||3
1726853560000|2024-09-20 17:32:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1726853580000|2024-09-20 17:33:00|||||||||1
1726853590000|2024-09-20 17:33:10|||||||||2
1726853600000|2024-09-20 17:33:20|||||||||1
1726853610000|2024-09-20 17:33:30|||||||||1
1726853620000|2024-09-20 17:33:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1726853630000|2024-09-20 17:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1726853640000|2024-09-20 17:34:00|||||||||12
1726853650000|2024-09-20 17:34:10|||||||||3
1726853670000|2024-09-20 17:34:30|||||||||1
1726853680000|2024-09-20 17:34:40|||||||||2
1726853690000|2024-09-20 17:34:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1726853700000|2024-09-20 17:35:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1726853710000|2024-09-20 17:35:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1726853720000|2024-09-20 17:35:20|||||||||1
1726853740000|2024-09-20 17:35:40|||||||||1
1726853750000|2024-09-20 17:35:50|||||||||1
1726853760000|2024-09-20 17:36:00|||||||||2
1726853770000|2024-09-20 17:36:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1726853790000|2024-09-20 17:36:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1726853800000|2024-09-20 17:36:40|||||||||1
1726853810000|2024-09-20 17:36:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1726853820000|2024-09-20 17:37:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1726853830000|2024-09-20 17:37:10|||||||||3
1726853840000|2024-09-20 17:37:20|||||||||2
1726853860000|2024-09-20 17:37:40|||||||||2
1726853880000|2024-09-20 17:38:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|49
1726853890000|2024-09-20 17:38:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|16
1726853900000|2024-09-20 17:38:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|16
1726853910000|2024-09-20 17:38:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1726853920000|2024-09-20 17:38:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1726853930000|2024-09-20 17:38:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1726853950000|2024-09-20 17:39:10|||||||||2
1726853960000|2024-09-20 17:39:20|||||||||1
1726853970000|2024-09-20 17:39:30|||||||||1
1726853980000|2024-09-20 17:39:40|||||||||2
1726853990000|2024-09-20 17:39:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|16
1726854000000|2024-09-20 17:40:00|||||||||2
1726854010000|2024-09-20 17:40:10|||||||||7
1726854020000|2024-09-20 17:40:20|||||||||3
1726854030000|2024-09-20 17:40:30|||||||||1
1726854040000|2024-09-20 17:40:40|||||||||2
1726854050000|2024-09-20 17:40:50|||||||||1
1726854060000|2024-09-20 17:41:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|113
1726854070000|2024-09-20 17:41:10|||||||||4
1726854080000|2024-09-20 17:41:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1726854090000|2024-09-20 17:41:30|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|6
1726854100000|2024-09-20 17:41:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1726854110000|2024-09-20 17:41:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726854120000|2024-09-20 17:42:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726854130000|2024-09-20 17:42:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1726854150000|2024-09-20 17:42:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|173
1726854160000|2024-09-20 17:42:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1726854170000|2024-09-20 17:42:50|||||||||1
1726854180000|2024-09-20 17:43:00|||||||||3
1726854190000|2024-09-20 17:43:10|||||||||3
1726854200000|2024-09-20 17:43:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1726854210000|2024-09-20 17:43:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1726854220000|2024-09-20 17:43:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|7
1726854230000|2024-09-20 17:43:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1726854240000|2024-09-20 17:44:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1726854250000|2024-09-20 17:44:10|||||||||17
1726854260000|2024-09-20 17:44:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726854270000|2024-09-20 17:44:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1726854280000|2024-09-20 17:44:40|||||||||2
1726854290000|2024-09-20 17:44:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|21
1726854300000|2024-09-20 17:45:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1726854310000|2024-09-20 17:45:10|||||||||12
1726854320000|2024-09-20 17:45:20|||||||||1
1726854330000|2024-09-20 17:45:30|||||||||1
1726854340000|2024-09-20 17:45:40|||||||||1
1726854360000|2024-09-20 17:46:00|||||||||2
1726854370000|2024-09-20 17:46:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|20
1726854380000|2024-09-20 17:46:20|||||||||1
1726854390000|2024-09-20 17:46:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1726854400000|2024-09-20 17:46:40|||||||||2
1726854430000|2024-09-20 17:47:10|||||||||3
1726854450000|2024-09-20 17:47:30|||||||||1
1726854460000|2024-09-20 17:47:40|||||||||2
1726854470000|2024-09-20 17:47:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|18
1726854480000|2024-09-20 17:48:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1726854490000|2024-09-20 17:48:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1726854500000|2024-09-20 17:48:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1726854510000|2024-09-20 17:48:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1726854520000|2024-09-20 17:48:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1726854530000|2024-09-20 17:48:50|||||||||27
1726854550000|2024-09-20 17:49:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|28
1726854560000|2024-09-20 17:49:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|128
1726854570000|2024-09-20 17:49:30|||||||||1
1726854580000|2024-09-20 17:49:40|||||||||1
1726854590000|2024-09-20 17:49:50|||||||||1
1726854600000|2024-09-20 17:50:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1726854610000|2024-09-20 17:50:10|||||||||1
1726854620000|2024-09-20 17:50:20|||||||||7
1726854640000|2024-09-20 17:50:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1726854650000|2024-09-20 17:50:50|||||||||1
1726854660000|2024-09-20 17:51:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1726854670000|2024-09-20 17:51:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1726854680000|2024-09-20 17:51:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726854690000|2024-09-20 17:51:30|||||||||2
1726854700000|2024-09-20 17:51:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1726854710000|2024-09-20 17:51:50|||||||||1
1726854720000|2024-09-20 17:52:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1726854730000|2024-09-20 17:52:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1726854740000|2024-09-20 17:52:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726854760000|2024-09-20 17:52:40|||||||||2
1726854770000|2024-09-20 17:52:50|||||||||1
1726854780000|2024-09-20 17:53:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726854790000|2024-09-20 17:53:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1726854800000|2024-09-20 17:53:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1726854810000|2024-09-20 17:53:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1726854820000|2024-09-20 17:53:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1726854830000|2024-09-20 17:53:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1726854840000|2024-09-20 17:54:00|||||||||11
1726854850000|2024-09-20 17:54:10|||||||||1
1726854870000|2024-09-20 17:54:30|||||||||1
1726854880000|2024-09-20 17:54:40|||||||||1
1726854890000|2024-09-20 17:54:50|||||||||1
1726854900000|2024-09-20 17:55:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1726854910000|2024-09-20 17:55:10|||||||||7
1726854920000|2024-09-20 17:55:20|||||||||6
1726854930000|2024-09-20 17:55:30|||||||||4
1726854940000|2024-09-20 17:55:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|19
1726854950000|2024-09-20 17:55:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|17
1726854960000|2024-09-20 17:56:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|4
1726854970000|2024-09-20 17:56:10|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|3
1726854980000|2024-09-20 17:56:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1726854990000|2024-09-20 17:56:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|2
1726855000000|2024-09-20 17:56:40|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1726855010000|2024-09-20 17:56:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1726855020000|2024-09-20 17:57:00|||||||||3
1726855030000|2024-09-20 17:57:10|||||||||4
1726855040000|2024-09-20 17:57:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1726855050000|2024-09-20 17:57:30|666|665|665.9|664.9|666|665|665.9|664.9|3
1726855060000|2024-09-20 17:57:40|||||||||5
1726855070000|2024-09-20 17:57:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|5
1726855080000|2024-09-20 17:58:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1726855090000|2024-09-20 17:58:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1726855100000|2024-09-20 17:58:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1726855110000|2024-09-20 17:58:30|666|665|666.1|665.1|666.1|665.1|666|665|2
1726855130000|2024-09-20 17:58:50|||||||||2
1726855140000|2024-09-20 17:59:00|||||||||1
1726855150000|2024-09-20 17:59:10|||||||||2
1726855160000|2024-09-20 17:59:20|||||||||2
1726855180000|2024-09-20 17:59:40|||||||||12
1726855190000|2024-09-20 17:59:50|||||||||1
1726855200000|2024-09-20 18:00:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1726855210000|2024-09-20 18:00:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1726855220000|2024-09-20 18:00:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1726855230000|2024-09-20 18:00:30|||||||||1
1726855250000|2024-09-20 18:00:50|||||||||1
1726855260000|2024-09-20 18:01:00|||||||||1
1726855270000|2024-09-20 18:01:10|||||||||3
1726855280000|2024-09-20 18:01:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1726855290000|2024-09-20 18:01:30|666|665|666|665|666.1|665.1|665.9|664.9|1
1726855300000|2024-09-20 18:01:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1726855320000|2024-09-20 18:02:00|||||||||1
1726855330000|2024-09-20 18:02:10|||||||||2
1726855340000|2024-09-20 18:02:20|||||||||2
1726855350000|2024-09-20 18:02:30|||||||||6
1726855370000|2024-09-20 18:02:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1726855380000|2024-09-20 18:03:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1726855390000|2024-09-20 18:03:10|||||||||6
1726855400000|2024-09-20 18:03:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1726855410000|2024-09-20 18:03:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1726855420000|2024-09-20 18:03:40|666|665|666|665|666|665|666|665|3
1726855430000|2024-09-20 18:03:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1726855440000|2024-09-20 18:04:00|||||||||2
1726855450000|2024-09-20 18:04:10|||||||||1
1726855460000|2024-09-20 18:04:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1726855470000|2024-09-20 18:04:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1726855480000|2024-09-20 18:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726855490000|2024-09-20 18:04:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1726855500000|2024-09-20 18:05:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1726855510000|2024-09-20 18:05:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|6
1726855520000|2024-09-20 18:05:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1726855530000|2024-09-20 18:05:30|666|665|665.9|664.9|666|665|665.9|664.9|4
1726855550000|2024-09-20 18:05:50|||||||||8
1726855560000|2024-09-20 18:06:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1726855570000|2024-09-20 18:06:10|||||||||1
1726855580000|2024-09-20 18:06:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1726855590000|2024-09-20 18:06:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1726855600000|2024-09-20 18:06:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1726855610000|2024-09-20 18:06:50|665.4|664.4|665.6|664.6|665.6|664.6|665.1|664.1|13
1726855620000|2024-09-20 18:07:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1726855630000|2024-09-20 18:07:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1726855650000|2024-09-20 18:07:30|||||||||1
1726855670000|2024-09-20 18:07:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|11
1726855680000|2024-09-20 18:08:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|2
1726855690000|2024-09-20 18:08:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1726855700000|2024-09-20 18:08:20|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|15
1726855710000|2024-09-20 18:08:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726855720000|2024-09-20 18:08:40|||||||||1
1726855730000|2024-09-20 18:08:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|13
1726855740000|2024-09-20 18:09:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1726855750000|2024-09-20 18:09:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1726855760000|2024-09-20 18:09:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1726855770000|2024-09-20 18:09:30|||||||||1
1726855790000|2024-09-20 18:09:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|4
1726855810000|2024-09-20 18:10:10|||||||||4
1726855820000|2024-09-20 18:10:20|||||||||1
1726855830000|2024-09-20 18:10:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1726855840000|2024-09-20 18:10:40|||||||||1
1726855850000|2024-09-20 18:10:50|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|15
1726855860000|2024-09-20 18:11:00|664|663|664|663|664|663|663.9|662.9|4
1726855870000|2024-09-20 18:11:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|5
1726855880000|2024-09-20 18:11:20|||||||||4
1726855890000|2024-09-20 18:11:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1726855900000|2024-09-20 18:11:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|2
1726855910000|2024-09-20 18:11:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1726855920000|2024-09-20 18:12:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1726855930000|2024-09-20 18:12:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1726855940000|2024-09-20 18:12:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1726855960000|2024-09-20 18:12:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1726855980000|2024-09-20 18:13:00|||||||||1
1726855990000|2024-09-20 18:13:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|6
1726856000000|2024-09-20 18:13:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|3
1726856010000|2024-09-20 18:13:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1726856030000|2024-09-20 18:13:50|||||||||1
1726856040000|2024-09-20 18:14:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|3
1726856050000|2024-09-20 18:14:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1726856060000|2024-09-20 18:14:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|15
1726856080000|2024-09-20 18:14:40|||||||||1
1726856100000|2024-09-20 18:15:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1726856110000|2024-09-20 18:15:10|663.6|662.6|663.8|662.8|663.9|662.9|663.5|662.5|10
1726856120000|2024-09-20 18:15:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1726856140000|2024-09-20 18:15:40|||||||||6
1726856150000|2024-09-20 18:15:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1726856160000|2024-09-20 18:16:00|663.6|662.6|663.9|662.9|664|663|663.6|662.6|6
1726856170000|2024-09-20 18:16:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1726856180000|2024-09-20 18:16:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1726856190000|2024-09-20 18:16:30|||||||||1
1726856210000|2024-09-20 18:16:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1726856220000|2024-09-20 18:17:00|664|663|664|663|664|663|664|663|14
1726856230000|2024-09-20 18:17:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1726856240000|2024-09-20 18:17:20|664|663|664.4|663.4|664.4|663.4|664|663|5
1726856250000|2024-09-20 18:17:30|||||||||1
1726856260000|2024-09-20 18:17:40|||||||||2
1726856270000|2024-09-20 18:17:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|10
1726856280000|2024-09-20 18:18:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1726856290000|2024-09-20 18:18:10|||||||||2
1726856300000|2024-09-20 18:18:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1726856310000|2024-09-20 18:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1726856320000|2024-09-20 18:18:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1726856330000|2024-09-20 18:18:50|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|1
1726856340000|2024-09-20 18:19:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1726856350000|2024-09-20 18:19:10|||||||||1
1726856360000|2024-09-20 18:19:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1726856380000|2024-09-20 18:19:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1726856390000|2024-09-20 18:19:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1726856400000|2024-09-20 18:20:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726856410000|2024-09-20 18:20:10|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|2
1726856420000|2024-09-20 18:20:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1726856430000|2024-09-20 18:20:30|||||||||1
1726856440000|2024-09-20 18:20:40|||||||||1
1726856450000|2024-09-20 18:20:50|||||||||1
1726856460000|2024-09-20 18:21:00|||||||||1
1726856470000|2024-09-20 18:21:10|||||||||1
1726856480000|2024-09-20 18:21:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1726856490000|2024-09-20 18:21:30|||||||||2
1726856500000|2024-09-20 18:21:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|5
1726856510000|2024-09-20 18:21:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1726856520000|2024-09-20 18:22:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1726856530000|2024-09-20 18:22:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1726856540000|2024-09-20 18:22:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1726856550000|2024-09-20 18:22:30|||||||||9
1726856560000|2024-09-20 18:22:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1726856570000|2024-09-20 18:22:50|||||||||3
1726856580000|2024-09-20 18:23:00|||||||||2
1726856590000|2024-09-20 18:23:10|||||||||3
1726856600000|2024-09-20 18:23:20|||||||||2
1726856610000|2024-09-20 18:23:30|||||||||1
1726856620000|2024-09-20 18:23:40|||||||||1
1726856630000|2024-09-20 18:23:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|8
1726856640000|2024-09-20 18:24:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1726856650000|2024-09-20 18:24:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1726856660000|2024-09-20 18:24:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1726856670000|2024-09-20 18:24:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|12
1726856680000|2024-09-20 18:24:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1726856690000|2024-09-20 18:24:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|7
1726856700000|2024-09-20 18:25:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|36
1726856710000|2024-09-20 18:25:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|33
1726856720000|2024-09-20 18:25:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|30
1726856730000|2024-09-20 18:25:30|664|663|664.1|663.1|664.1|663.1|664|663|39
1726856740000|2024-09-20 18:25:40|||||||||31
1726856750000|2024-09-20 18:25:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|34
1726856760000|2024-09-20 18:26:00|664|663|664.1|663.1|664.1|663.1|664|663|31
1726856770000|2024-09-20 18:26:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|34
1726856780000|2024-09-20 18:26:20|664|663|663.9|662.9|664|663|663.9|662.9|30
1726856790000|2024-09-20 18:26:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|34
1726856800000|2024-09-20 18:26:40|664|663|664.1|663.1|664.1|663.1|664|663|34
1726856810000|2024-09-20 18:26:50|||||||||30
1726856820000|2024-09-20 18:27:00|||||||||28
1726856830000|2024-09-20 18:27:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|38
1726856840000|2024-09-20 18:27:20|||||||||29
1726856850000|2024-09-20 18:27:30|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|113
1726856860000|2024-09-20 18:27:40|664.1|663.1|664.4|663.4|664.4|663.4|663.9|662.9|40
1726856870000|2024-09-20 18:27:50|664.5|663.5|664.4|663.4|664.6|663.6|664.1|663.1|38
1726856880000|2024-09-20 18:28:00|664.6|663.6|664.4|663.4|664.9|663.9|664.1|663.1|42
1726856890000|2024-09-20 18:28:10|664.6|663.6|664.4|663.4|664.9|663.9|664.4|663.4|35
1726856900000|2024-09-20 18:28:20|664.5|663.5|664.4|663.4|664.6|663.6|664.3|663.3|49
1726856910000|2024-09-20 18:28:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|41
1726856920000|2024-09-20 18:28:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|31
1726856930000|2024-09-20 18:28:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|34
1726856940000|2024-09-20 18:29:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|44
1726856950000|2024-09-20 18:29:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|28
1726856960000|2024-09-20 18:29:20|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|29
1726856970000|2024-09-20 18:29:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|30
1726856980000|2024-09-20 18:29:40|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|44
1726856990000|2024-09-20 18:29:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|42
1726857000000|2024-09-20 18:30:00|||||||||9
1726857010000|2024-09-20 18:30:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|19
1726857030000|2024-09-20 18:30:30|||||||||1
1726857040000|2024-09-20 18:30:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1726857060000|2024-09-20 18:31:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1726857070000|2024-09-20 18:31:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1726857080000|2024-09-20 18:31:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1726857090000|2024-09-20 18:31:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1726857100000|2024-09-20 18:31:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1726857110000|2024-09-20 18:31:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726857120000|2024-09-20 18:32:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1726857130000|2024-09-20 18:32:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1726857150000|2024-09-20 18:32:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|33
1726857160000|2024-09-20 18:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1726857170000|2024-09-20 18:32:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|23
1726857180000|2024-09-20 18:33:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1726857200000|2024-09-20 18:33:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1726857210000|2024-09-20 18:33:30|665|664|665|664|665.1|664.1|664.9|663.9|2
1726857220000|2024-09-20 18:33:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1726857230000|2024-09-20 18:33:50|664.9|663.9|665|664|665|664|664.9|663.9|3
1726857240000|2024-09-20 18:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1726857270000|2024-09-20 18:34:30|||||||||1
1726857280000|2024-09-20 18:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726857300000|2024-09-20 18:35:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1726857310000|2024-09-20 18:35:10|665|664|664.9|663.9|665|664|664.9|663.9|13
1726857320000|2024-09-20 18:35:20|||||||||1
1726857330000|2024-09-20 18:35:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1726857340000|2024-09-20 18:35:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1726857350000|2024-09-20 18:35:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1726857380000|2024-09-20 18:36:20|||||||||6
1726857390000|2024-09-20 18:36:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1726857410000|2024-09-20 18:36:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1726857460000|2024-09-20 18:37:40|||||||||2
1726857470000|2024-09-20 18:37:50|665|664|665|664|665|664|665|664|4
1726857480000|2024-09-20 18:38:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1726857490000|2024-09-20 18:38:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1726857500000|2024-09-20 18:38:20|665|664|665|664|665.1|664.1|665|664|0
1726857510000|2024-09-20 18:38:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1726857520000|2024-09-20 18:38:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1726857560000|2024-09-20 18:39:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1726857580000|2024-09-20 18:39:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1726857590000|2024-09-20 18:39:50|665|664|665|664|665|664|665|664|0
1726857600000|2024-09-20 18:40:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1726857610000|2024-09-20 18:40:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1726857660000|2024-09-20 18:41:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1726857670000|2024-09-20 18:41:10|||||||||1
1726857690000|2024-09-20 18:41:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1726857710000|2024-09-20 18:41:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1726857720000|2024-09-20 18:42:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1726857740000|2024-09-20 18:42:20|||||||||1
1726857860000|2024-09-20 18:44:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1726857930000|2024-09-20 18:45:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1726857950000|2024-09-20 18:45:50|665.1|664.1|665|664|665.1|664.1|665|664|1
1726857960000|2024-09-20 18:46:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|10
1726857970000|2024-09-20 18:46:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1726857980000|2024-09-20 18:46:20|665|664|665|664|665|664|665|664|0
1726857990000|2024-09-20 18:46:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726858000000|2024-09-20 18:46:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1726858050000|2024-09-20 18:47:30|665|664|665|664|665|664|665|664|0
1726858060000|2024-09-20 18:47:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1726858180000|2024-09-20 18:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726858190000|2024-09-20 18:49:50|||||||||6
1726858370000|2024-09-20 18:52:50|||||||||18
1726858400000|2024-09-20 18:53:20|||||||||2
1726858460000|2024-09-20 18:54:20|||||||||3
1726858480000|2024-09-20 18:54:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1726858490000|2024-09-20 18:54:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1726858500000|2024-09-20 18:55:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1726858510000|2024-09-20 18:55:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1726858520000|2024-09-20 18:55:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1726858540000|2024-09-20 18:55:40|||||||||10
1726858570000|2024-09-20 18:56:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1726858600000|2024-09-20 18:56:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1726858630000|2024-09-20 18:57:10|||||||||8
1726858670000|2024-09-20 18:57:50|||||||||10
1726858690000|2024-09-20 18:58:10|||||||||1
1726858700000|2024-09-20 18:58:20|||||||||1
1726858710000|2024-09-20 18:58:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1726858740000|2024-09-20 18:59:00|666|665|666|665|666|665|666|665|4
1726858750000|2024-09-20 18:59:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1726858760000|2024-09-20 18:59:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726858800000|2024-09-20 19:00:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1726858810000|2024-09-20 19:00:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1726858820000|2024-09-20 19:00:20|666|665|666|665|666|665|666|665|2
1726858830000|2024-09-20 19:00:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1726858840000|2024-09-20 19:00:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1726858850000|2024-09-20 19:00:50|666|665|666|665|666|665|665.9|664.9|0
1726858860000|2024-09-20 19:01:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1726858870000|2024-09-20 19:01:10|666|665|666.1|665.1|666.1|665.1|666|665|4
1726858880000|2024-09-20 19:01:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1726858890000|2024-09-20 19:01:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1726858900000|2024-09-20 19:01:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1726858910000|2024-09-20 19:01:50|665.9|664.9|666|665|666|665|665.9|664.9|7
1726858920000|2024-09-20 19:02:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1726858970000|2024-09-20 19:02:50|||||||||1
1726859070000|2024-09-20 19:04:30|||||||||4
1726859090000|2024-09-20 19:04:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1726859100000|2024-09-20 19:05:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1726859120000|2024-09-20 19:05:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726859140000|2024-09-20 19:05:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|5
1726859150000|2024-09-20 19:05:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1726859260000|2024-09-20 19:07:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|3
1726859310000|2024-09-20 19:08:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|21
1726859320000|2024-09-20 19:08:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1726859440000|2024-09-20 19:10:40|||||||||3
1726859590000|2024-09-20 19:13:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1726859640000|2024-09-20 19:14:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1726859650000|2024-09-20 19:14:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|60
1726859660000|2024-09-20 19:14:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|71
1726859700000|2024-09-20 19:15:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|45
1726859730000|2024-09-20 19:15:30|||||||||3
1726859750000|2024-09-20 19:15:50|||||||||2
1726859860000|2024-09-20 19:17:40|||||||||1
1726859890000|2024-09-20 19:18:10|||||||||3
1726859910000|2024-09-20 19:18:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1726859920000|2024-09-20 19:18:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1726859930000|2024-09-20 19:18:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1726859940000|2024-09-20 19:19:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1726859960000|2024-09-20 19:19:20|||||||||10
1726860020000|2024-09-20 19:20:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1726860040000|2024-09-20 19:20:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1726860070000|2024-09-20 19:21:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1726860090000|2024-09-20 19:21:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1726860120000|2024-09-20 19:22:00|||||||||10
1726860190000|2024-09-20 19:23:10|667|666|667.1|666.1|667.1|666.1|667|666|5
1726860200000|2024-09-20 19:23:20|||||||||1
1726860260000|2024-09-20 19:24:20|||||||||1
1726860280000|2024-09-20 19:24:40|||||||||1
1726860300000|2024-09-20 19:25:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1726860400000|2024-09-20 19:26:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|10
1726860420000|2024-09-20 19:27:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726860440000|2024-09-20 19:27:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1726860450000|2024-09-20 19:27:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1726860460000|2024-09-20 19:27:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1726860490000|2024-09-20 19:28:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1726860510000|2024-09-20 19:28:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|21
1726860570000|2024-09-20 19:29:30|||||||||1
1726860600000|2024-09-20 19:30:00|||||||||37
1726860610000|2024-09-20 19:30:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|29
1726860620000|2024-09-20 19:30:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1726860640000|2024-09-20 19:30:40|||||||||1
1726860740000|2024-09-20 19:32:20|||||||||1
1726860780000|2024-09-20 19:33:00|668|667|668|667|668|667|668|667|13
1726860790000|2024-09-20 19:33:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1726860800000|2024-09-20 19:33:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726860820000|2024-09-20 19:33:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1726860880000|2024-09-20 19:34:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|9
1726860930000|2024-09-20 19:35:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1726860950000|2024-09-20 19:35:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1726860960000|2024-09-20 19:36:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1726861000000|2024-09-20 19:36:40|||||||||1
1726861010000|2024-09-20 19:36:50|||||||||1
1726861110000|2024-09-20 19:38:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726861120000|2024-09-20 19:38:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1726861140000|2024-09-20 19:39:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1726861160000|2024-09-20 19:39:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1726861220000|2024-09-20 19:40:20|||||||||1
1726861250000|2024-09-20 19:40:50|||||||||1
1726861270000|2024-09-20 19:41:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1726861280000|2024-09-20 19:41:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1726861360000|2024-09-20 19:42:40|||||||||1
1726861460000|2024-09-20 19:44:20|||||||||1
1726861490000|2024-09-20 19:44:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1726861500000|2024-09-20 19:45:00|||||||||3
1726861520000|2024-09-20 19:45:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1726861680000|2024-09-20 19:48:00|||||||||1
1726861730000|2024-09-20 19:48:50|||||||||1
1726861770000|2024-09-20 19:49:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1726861780000|2024-09-20 19:49:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1726861790000|2024-09-20 19:49:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1726861800000|2024-09-20 19:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1726861830000|2024-09-20 19:50:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1726861840000|2024-09-20 19:50:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1726861900000|2024-09-20 19:51:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1726861910000|2024-09-20 19:51:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1726861920000|2024-09-20 19:52:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1726861940000|2024-09-20 19:52:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1726861950000|2024-09-20 19:52:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1726861960000|2024-09-20 19:52:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726861980000|2024-09-20 19:53:00|||||||||9
1726861990000|2024-09-20 19:53:10|||||||||1
1726862050000|2024-09-20 19:54:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|10
1726862060000|2024-09-20 19:54:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1726862070000|2024-09-20 19:54:30|668|667|668|667|668|667|668|667|0
1726862090000|2024-09-20 19:54:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726862100000|2024-09-20 19:55:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1726862140000|2024-09-20 19:55:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1726862160000|2024-09-20 19:56:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1726862220000|2024-09-20 19:57:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726862230000|2024-09-20 19:57:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726862240000|2024-09-20 19:57:20|||||||||1
1726862290000|2024-09-20 19:58:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1726862310000|2024-09-20 19:58:30|||||||||2
1726862380000|2024-09-20 19:59:40|||||||||33
1726862400000|2024-09-20 20:00:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1726862450000|2024-09-20 20:00:50|||||||||2
1726862490000|2024-09-20 20:01:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1726862590000|2024-09-20 20:03:10|||||||||11
1726862640000|2024-09-20 20:04:00|668.1|667.1|668|667|668.1|667.1|668|667|9
1726862660000|2024-09-20 20:04:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1726862670000|2024-09-20 20:04:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1726862690000|2024-09-20 20:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726862720000|2024-09-20 20:05:20|668|667|667.9|666.9|668|667|667.9|666.9|1
1726862750000|2024-09-20 20:05:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|4
1726862770000|2024-09-20 20:06:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726862780000|2024-09-20 20:06:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726862820000|2024-09-20 20:07:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1726862830000|2024-09-20 20:07:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1726862850000|2024-09-20 20:07:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1726862860000|2024-09-20 20:07:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726862890000|2024-09-20 20:08:10|||||||||4
1726862910000|2024-09-20 20:08:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1726862940000|2024-09-20 20:09:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726863010000|2024-09-20 20:10:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726863020000|2024-09-20 20:10:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1726863030000|2024-09-20 20:10:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1726863040000|2024-09-20 20:10:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726863050000|2024-09-20 20:10:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1726863070000|2024-09-20 20:11:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726863140000|2024-09-20 20:12:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1726863160000|2024-09-20 20:12:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1726863180000|2024-09-20 20:13:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|10
1726863190000|2024-09-20 20:13:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1726863210000|2024-09-20 20:13:30|||||||||4
1726863230000|2024-09-20 20:13:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1726863250000|2024-09-20 20:14:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726863290000|2024-09-20 20:14:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1726863300000|2024-09-20 20:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1726863370000|2024-09-20 20:16:10|||||||||1
1726863380000|2024-09-20 20:16:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1726863400000|2024-09-20 20:16:40|||||||||8
1726863520000|2024-09-20 20:18:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1726863540000|2024-09-20 20:19:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1726863720000|2024-09-20 20:22:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1726863980000|2024-09-20 20:26:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1726863990000|2024-09-20 20:26:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|9
1726864020000|2024-09-20 20:27:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1726864050000|2024-09-20 20:27:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1726864070000|2024-09-20 20:27:50|||||||||9
1726864200000|2024-09-20 20:30:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1726864210000|2024-09-20 20:30:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1726864220000|2024-09-20 20:30:20|||||||||1
1726864310000|2024-09-20 20:31:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1726864320000|2024-09-20 20:32:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1726864340000|2024-09-20 20:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|235
1726864350000|2024-09-20 20:32:30|||||||||50
1726864370000|2024-09-20 20:32:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1726864390000|2024-09-20 20:33:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1726864400000|2024-09-20 20:33:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1726864410000|2024-09-20 20:33:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1726864450000|2024-09-20 20:34:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1726864590000|2024-09-20 20:36:30|||||||||1
1726864600000|2024-09-20 20:36:40|||||||||5
1726864890000|2024-09-20 20:41:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1726864900000|2024-09-20 20:41:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|4
1726864980000|2024-09-20 20:43:00|||||||||2
1726865010000|2024-09-20 20:43:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726865030000|2024-09-20 20:43:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726865040000|2024-09-20 20:44:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726865050000|2024-09-20 20:44:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726865070000|2024-09-20 20:44:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1726865080000|2024-09-20 20:44:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1726865090000|2024-09-20 20:44:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1726865130000|2024-09-20 20:45:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|7
1726865190000|2024-09-20 20:46:30|||||||||1
1726865350000|2024-09-20 20:49:10|||||||||1
1726865360000|2024-09-20 20:49:20|||||||||2
1726865400000|2024-09-20 20:50:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1726865410000|2024-09-20 20:50:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1726865520000|2024-09-20 20:52:00|668|667|668|667|668|667|668|667|0
1726865530000|2024-09-20 20:52:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1726865540000|2024-09-20 20:52:20|||||||||1
1726865580000|2024-09-20 20:53:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1726865660000|2024-09-20 20:54:20|||||||||1
1726865680000|2024-09-20 20:54:40|||||||||5
1726865800000|2024-09-20 20:56:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1726865810000|2024-09-20 20:56:50|||||||||3
1726865860000|2024-09-20 20:57:40|||||||||2
1726865880000|2024-09-20 20:58:00|||||||||2
1727042400000|2024-09-22 22:00:00|667.8|666.8|668.3|667.3|668.3|667.3|667.8|666.8|0
1727042410000|2024-09-22 22:00:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727042420000|2024-09-22 22:00:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727042460000|2024-09-22 22:01:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1727042470000|2024-09-22 22:01:10|668|667|668|667|668|667|668|667|0
1727042480000|2024-09-22 22:01:20|||||||||14
1727042490000|2024-09-22 22:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727042520000|2024-09-22 22:02:00|668|667|668.3|667.3|668.4|667.4|668|667|8
1727042530000|2024-09-22 22:02:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727042550000|2024-09-22 22:02:30|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|0
1727042570000|2024-09-22 22:02:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727042580000|2024-09-22 22:03:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1727042590000|2024-09-22 22:03:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727042600000|2024-09-22 22:03:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727042610000|2024-09-22 22:03:30|||||||||1
1727042620000|2024-09-22 22:03:40|667.8|666.8|667.1|666.1|667.8|666.8|667.1|666.1|1
1727042630000|2024-09-22 22:03:50|666.9|665.9|667|666|667.3|666.3|666.8|665.8|1
1727042640000|2024-09-22 22:04:00|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|0
1727042650000|2024-09-22 22:04:10|666.6|665.6|666.6|665.6|666.9|665.9|666.5|665.5|4
1727042670000|2024-09-22 22:04:30|666.9|665.9|666.9|665.9|667|666|666.8|665.8|0
1727042680000|2024-09-22 22:04:40|666.8|665.8|666.6|665.6|667|666|666.6|665.6|0
1727042690000|2024-09-22 22:04:50|666.9|665.9|666.6|665.6|667|666|666.6|665.6|0
1727042710000|2024-09-22 22:05:10|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|0
1727042730000|2024-09-22 22:05:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727042740000|2024-09-22 22:05:40|666.4|665.4|666.5|665.5|666.6|665.6|666.3|665.3|1
1727042750000|2024-09-22 22:05:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1727042760000|2024-09-22 22:06:00|665.9|664.9|665.9|664.9|666.3|665.3|665.9|664.9|0
1727042770000|2024-09-22 22:06:10|665.8|664.8|665.8|664.8|666.1|665.1|665.8|664.8|0
1727042780000|2024-09-22 22:06:20|666.3|665.3|665.8|664.8|666.3|665.3|665.8|664.8|3
1727042810000|2024-09-22 22:06:50|665.9|664.9|665.8|664.8|666.3|665.3|665.8|664.8|4
1727042820000|2024-09-22 22:07:00|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|1
1727042830000|2024-09-22 22:07:10|666.3|665.3|665.8|664.8|666.3|665.3|665.8|664.8|3
1727042840000|2024-09-22 22:07:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727042850000|2024-09-22 22:07:30|665.9|664.9|665.9|664.9|666|665|665.8|664.8|1
1727042860000|2024-09-22 22:07:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|16
1727042880000|2024-09-22 22:08:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1727042890000|2024-09-22 22:08:10|666|665|666|665|666|665|666|665|0
1727042900000|2024-09-22 22:08:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1727042910000|2024-09-22 22:08:30|666.1|665.1|666|665|666.3|665.3|666|665|1
1727042920000|2024-09-22 22:08:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1727042930000|2024-09-22 22:08:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727042940000|2024-09-22 22:09:00|665.9|664.9|665.8|664.8|666.3|665.3|665.8|664.8|7
1727042950000|2024-09-22 22:09:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1727042960000|2024-09-22 22:09:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727042980000|2024-09-22 22:09:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727043000000|2024-09-22 22:10:00|665.9|664.9|666.3|665.3|666.3|665.3|665.9|664.9|0
1727043020000|2024-09-22 22:10:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727043030000|2024-09-22 22:10:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727043040000|2024-09-22 22:10:40|666|665|666.3|665.3|666.3|665.3|666|665|0
1727043050000|2024-09-22 22:10:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1727043060000|2024-09-22 22:11:00|666.1|665.1|666|665|666.3|665.3|666|665|0
1727043070000|2024-09-22 22:11:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|7
1727043080000|2024-09-22 22:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727043100000|2024-09-22 22:11:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727043130000|2024-09-22 22:12:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727043150000|2024-09-22 22:12:30|666.1|665.1|666|665|666.3|665.3|665.9|664.9|6
1727043180000|2024-09-22 22:13:00|665.9|664.9|666|665|666|665|665.9|664.9|4
1727043270000|2024-09-22 22:14:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1727043280000|2024-09-22 22:14:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|1
1727043290000|2024-09-22 22:14:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727043300000|2024-09-22 22:15:00|666.3|665.3|666.3|665.3|666.3|665.3|666|665|0
1727043350000|2024-09-22 22:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727043360000|2024-09-22 22:16:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727043370000|2024-09-22 22:16:10|666|665|666|665|666|665|666|665|0
1727043380000|2024-09-22 22:16:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727043410000|2024-09-22 22:16:50|666|665|666|665|666|665|666|665|0
1727043440000|2024-09-22 22:17:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727043460000|2024-09-22 22:17:40|666|665|666.3|665.3|666.3|665.3|666|665|0
1727043490000|2024-09-22 22:18:10|666|665|666.3|665.3|666.3|665.3|666|665|0
1727043500000|2024-09-22 22:18:20|666|665|666.3|665.3|666.3|665.3|666|665|0
1727043510000|2024-09-22 22:18:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727043520000|2024-09-22 22:18:40|666|665|666|665|666|665|666|665|0
1727043530000|2024-09-22 22:18:50|666.3|665.3|666|665|666.3|665.3|666|665|0
1727043560000|2024-09-22 22:19:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1727043590000|2024-09-22 22:19:50|665.8|664.8|666|665|666|665|665.8|664.8|0
1727043600000|2024-09-22 22:20:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1727043620000|2024-09-22 22:20:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727043630000|2024-09-22 22:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727043640000|2024-09-22 22:20:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727043660000|2024-09-22 22:21:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727043670000|2024-09-22 22:21:10|666|665|666|665|666|665|665.9|664.9|0
1727043680000|2024-09-22 22:21:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727043690000|2024-09-22 22:21:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1727043700000|2024-09-22 22:21:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1727043710000|2024-09-22 22:21:50|665.8|664.8|666|665|666.3|665.3|665.8|664.8|0
1727043730000|2024-09-22 22:22:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727043750000|2024-09-22 22:22:30|666|665|666|665|666|665|666|665|0
1727043760000|2024-09-22 22:22:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727043780000|2024-09-22 22:23:00|666.3|665.3|666|665|666.3|665.3|666|665|2
1727043790000|2024-09-22 22:23:10|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1727043800000|2024-09-22 22:23:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727043810000|2024-09-22 22:23:30|666|665|666.1|665.1|666.3|665.3|666|665|1
1727043820000|2024-09-22 22:23:40|666|665|665.9|664.9|666|665|665.8|664.8|0
1727043830000|2024-09-22 22:23:50|||||||||2
1727043850000|2024-09-22 22:24:10|665.8|664.8|666|665|666|665|665.8|664.8|0
1727043860000|2024-09-22 22:24:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727043880000|2024-09-22 22:24:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1727043890000|2024-09-22 22:24:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727043900000|2024-09-22 22:25:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727043910000|2024-09-22 22:25:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727043920000|2024-09-22 22:25:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727043950000|2024-09-22 22:25:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044060000|2024-09-22 22:27:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044080000|2024-09-22 22:28:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044110000|2024-09-22 22:28:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727044190000|2024-09-22 22:29:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044280000|2024-09-22 22:31:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044300000|2024-09-22 22:31:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044310000|2024-09-22 22:31:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727044330000|2024-09-22 22:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727044400000|2024-09-22 22:33:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727044420000|2024-09-22 22:33:40|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|0
1727044460000|2024-09-22 22:34:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727044500000|2024-09-22 22:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727044510000|2024-09-22 22:35:10|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|1
1727044560000|2024-09-22 22:36:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727044580000|2024-09-22 22:36:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727044600000|2024-09-22 22:36:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727044620000|2024-09-22 22:37:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1727044630000|2024-09-22 22:37:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727044650000|2024-09-22 22:37:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044660000|2024-09-22 22:37:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727044670000|2024-09-22 22:37:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1727044690000|2024-09-22 22:38:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727044800000|2024-09-22 22:40:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1727044840000|2024-09-22 22:40:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727044870000|2024-09-22 22:41:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727044890000|2024-09-22 22:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727044950000|2024-09-22 22:42:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1727044990000|2024-09-22 22:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727045160000|2024-09-22 22:46:00|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|0
1727045170000|2024-09-22 22:46:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727045360000|2024-09-22 22:49:20|665|664|665|664|665|664|665|664|0
1727045390000|2024-09-22 22:49:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045440000|2024-09-22 22:50:40|665|664|665|664|665|664|665|664|0
1727045510000|2024-09-22 22:51:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045520000|2024-09-22 22:52:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727045690000|2024-09-22 22:54:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045730000|2024-09-22 22:55:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727045820000|2024-09-22 22:57:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045850000|2024-09-22 22:57:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727045880000|2024-09-22 22:58:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045950000|2024-09-22 22:59:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727045970000|2024-09-22 22:59:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727045990000|2024-09-22 22:59:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727046000000|2024-09-22 23:00:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727046110000|2024-09-22 23:01:50|||||||||2
1727046190000|2024-09-22 23:03:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727046300000|2024-09-22 23:05:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727046330000|2024-09-22 23:05:30|665|664|665|664|665|664|665|664|0
1727046420000|2024-09-22 23:07:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1727046470000|2024-09-22 23:07:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1727046480000|2024-09-22 23:08:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727046570000|2024-09-22 23:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727046590000|2024-09-22 23:09:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727046600000|2024-09-22 23:10:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727046620000|2024-09-22 23:10:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1727046630000|2024-09-22 23:10:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727046640000|2024-09-22 23:10:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727046680000|2024-09-22 23:11:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1727046870000|2024-09-22 23:14:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727046880000|2024-09-22 23:14:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727046900000|2024-09-22 23:15:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727046980000|2024-09-22 23:16:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727047040000|2024-09-22 23:17:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1727047320000|2024-09-22 23:22:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727047360000|2024-09-22 23:22:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727047380000|2024-09-22 23:23:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1727047460000|2024-09-22 23:24:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727047470000|2024-09-22 23:24:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727047490000|2024-09-22 23:24:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727047620000|2024-09-22 23:27:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727047790000|2024-09-22 23:29:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727047800000|2024-09-22 23:30:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727047810000|2024-09-22 23:30:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727047840000|2024-09-22 23:30:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727047850000|2024-09-22 23:30:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727047860000|2024-09-22 23:31:00|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|0
1727047870000|2024-09-22 23:31:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727048160000|2024-09-22 23:36:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727048200000|2024-09-22 23:36:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727048210000|2024-09-22 23:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727048300000|2024-09-22 23:38:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727048580000|2024-09-22 23:43:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727048830000|2024-09-22 23:47:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727048880000|2024-09-22 23:48:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1727048930000|2024-09-22 23:48:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727049030000|2024-09-22 23:50:30|665.1|664.1|665.1|664.1|665.4|664.4|664.9|663.9|2
1727049040000|2024-09-22 23:50:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727049050000|2024-09-22 23:50:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727049210000|2024-09-22 23:53:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727049470000|2024-09-22 23:57:50|666|665|666|665|666|665|666|665|0
1727049600000|2024-09-23 00:00:00|666.1|665.1|666.4|665.4|666.5|665.5|666.1|665.1|3
1727049640000|2024-09-23 00:00:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1727049670000|2024-09-23 00:01:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1727049720000|2024-09-23 00:02:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1727049730000|2024-09-23 00:02:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727049770000|2024-09-23 00:02:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727049780000|2024-09-23 00:03:00|||||||||8
1727049790000|2024-09-23 00:03:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727049800000|2024-09-23 00:03:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727049830000|2024-09-23 00:03:50|||||||||1
1727049840000|2024-09-23 00:04:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727049850000|2024-09-23 00:04:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727049870000|2024-09-23 00:04:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727049880000|2024-09-23 00:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727049890000|2024-09-23 00:04:50|||||||||1
1727049900000|2024-09-23 00:05:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727049910000|2024-09-23 00:05:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727049920000|2024-09-23 00:05:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727049940000|2024-09-23 00:05:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1727049980000|2024-09-23 00:06:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1727050010000|2024-09-23 00:06:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1727050020000|2024-09-23 00:07:00|665.8|664.8|665.9|664.9|666|665|665.6|664.6|0
1727050040000|2024-09-23 00:07:20|666|665|666.1|665.1|666.3|665.3|666|665|0
1727050050000|2024-09-23 00:07:30|666|665|665.8|664.8|666|665|665.8|664.8|0
1727050060000|2024-09-23 00:07:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|3
1727050100000|2024-09-23 00:08:20|666|665|666|665|666|665|666|665|0
1727050110000|2024-09-23 00:08:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727050120000|2024-09-23 00:08:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1727050130000|2024-09-23 00:08:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1727050140000|2024-09-23 00:09:00|666|665|666|665|666|665|666|665|0
1727050160000|2024-09-23 00:09:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727050170000|2024-09-23 00:09:30|665.9|664.9|666|665|666|665|665.9|664.9|2
1727050180000|2024-09-23 00:09:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727050200000|2024-09-23 00:10:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727050210000|2024-09-23 00:10:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727050230000|2024-09-23 00:10:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1727050240000|2024-09-23 00:10:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727050250000|2024-09-23 00:10:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1727050310000|2024-09-23 00:11:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727050320000|2024-09-23 00:12:00|666.5|665.5|666.8|665.8|666.9|665.9|666.3|665.3|1
1727050330000|2024-09-23 00:12:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1727050350000|2024-09-23 00:12:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727050370000|2024-09-23 00:12:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727050380000|2024-09-23 00:13:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1727050400000|2024-09-23 00:13:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727050420000|2024-09-23 00:13:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727050430000|2024-09-23 00:13:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727050440000|2024-09-23 00:14:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727050470000|2024-09-23 00:14:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727050480000|2024-09-23 00:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727050500000|2024-09-23 00:15:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727050510000|2024-09-23 00:15:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727050520000|2024-09-23 00:15:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1727050550000|2024-09-23 00:15:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727050570000|2024-09-23 00:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727050580000|2024-09-23 00:16:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727050670000|2024-09-23 00:17:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727050710000|2024-09-23 00:18:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727050920000|2024-09-23 00:22:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1727050940000|2024-09-23 00:22:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1727050960000|2024-09-23 00:22:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1727050990000|2024-09-23 00:23:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727051000000|2024-09-23 00:23:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727051020000|2024-09-23 00:23:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1727051050000|2024-09-23 00:24:10|||||||||100
1727051170000|2024-09-23 00:26:10|667|666|667|666|667|666|667|666|0
1727051180000|2024-09-23 00:26:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1727051220000|2024-09-23 00:27:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727051240000|2024-09-23 00:27:20|667.1|666.1|667|666|667.1|666.1|666.9|665.9|0
1727051350000|2024-09-23 00:29:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1727051400000|2024-09-23 00:30:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727051420000|2024-09-23 00:30:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727051440000|2024-09-23 00:30:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727051450000|2024-09-23 00:30:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727051460000|2024-09-23 00:31:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727051520000|2024-09-23 00:32:00|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|0
1727051550000|2024-09-23 00:32:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727051580000|2024-09-23 00:33:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727051640000|2024-09-23 00:34:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727051650000|2024-09-23 00:34:10|||||||||4
1727051660000|2024-09-23 00:34:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727051690000|2024-09-23 00:34:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727051710000|2024-09-23 00:35:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727051840000|2024-09-23 00:37:20|||||||||8
1727051940000|2024-09-23 00:39:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|1
1727052000000|2024-09-23 00:40:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727052010000|2024-09-23 00:40:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727052060000|2024-09-23 00:41:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727052120000|2024-09-23 00:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1727052150000|2024-09-23 00:42:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1727052180000|2024-09-23 00:43:00|667|666|667|666|667|666|667|666|0
1727052190000|2024-09-23 00:43:10|666.9|665.9|667|666|667|666|666.9|665.9|5
1727052210000|2024-09-23 00:43:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1727052230000|2024-09-23 00:43:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727052240000|2024-09-23 00:44:00|667|666|667|666|667|666|667|666|0
1727052270000|2024-09-23 00:44:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1727052290000|2024-09-23 00:44:50|666.9|665.9|667|666|667|666|666.9|665.9|0
1727052300000|2024-09-23 00:45:00|||||||||1
1727052330000|2024-09-23 00:45:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1727052360000|2024-09-23 00:46:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727052420000|2024-09-23 00:47:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727052470000|2024-09-23 00:47:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727052490000|2024-09-23 00:48:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727052510000|2024-09-23 00:48:30|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|0
1727052520000|2024-09-23 00:48:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727052530000|2024-09-23 00:48:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727052590000|2024-09-23 00:49:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727052610000|2024-09-23 00:50:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727052670000|2024-09-23 00:51:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727052900000|2024-09-23 00:55:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727052960000|2024-09-23 00:56:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727053080000|2024-09-23 00:58:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727053110000|2024-09-23 00:58:30|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|1
1727053150000|2024-09-23 00:59:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727053200000|2024-09-23 01:00:00|667.4|666.4|667.5|666.5|667.8|666.8|667.4|666.4|1
1727053210000|2024-09-23 01:00:10|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|0
1727053220000|2024-09-23 01:00:20|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|0
1727053230000|2024-09-23 01:00:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727053240000|2024-09-23 01:00:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727053250000|2024-09-23 01:00:50|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1727053260000|2024-09-23 01:01:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727053270000|2024-09-23 01:01:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727053280000|2024-09-23 01:01:20|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|0
1727053320000|2024-09-23 01:02:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1727053340000|2024-09-23 01:02:20|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1727053370000|2024-09-23 01:02:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727053380000|2024-09-23 01:03:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727053420000|2024-09-23 01:03:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727053440000|2024-09-23 01:04:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727053450000|2024-09-23 01:04:10|667|666|667|666|667|666|667|666|0
1727053460000|2024-09-23 01:04:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727053470000|2024-09-23 01:04:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1727053480000|2024-09-23 01:04:40|667|666|667.3|666.3|667.3|666.3|667|666|0
1727053500000|2024-09-23 01:05:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1727053510000|2024-09-23 01:05:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727053520000|2024-09-23 01:05:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727053530000|2024-09-23 01:05:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727053560000|2024-09-23 01:06:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727053570000|2024-09-23 01:06:10|667.8|666.8|668|667|668|667|667.8|666.8|0
1727053580000|2024-09-23 01:06:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727053590000|2024-09-23 01:06:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727053600000|2024-09-23 01:06:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727053610000|2024-09-23 01:06:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727053620000|2024-09-23 01:07:00|667.9|666.9|668|667|668|667|667.8|666.8|0
1727053630000|2024-09-23 01:07:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727053640000|2024-09-23 01:07:20|668|667|668|667|668|667|668|667|0
1727053670000|2024-09-23 01:07:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727053680000|2024-09-23 01:08:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727053690000|2024-09-23 01:08:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1727053700000|2024-09-23 01:08:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727053710000|2024-09-23 01:08:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727053730000|2024-09-23 01:08:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727053740000|2024-09-23 01:09:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727053750000|2024-09-23 01:09:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727053760000|2024-09-23 01:09:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727053780000|2024-09-23 01:09:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727053800000|2024-09-23 01:10:00|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|0
1727053810000|2024-09-23 01:10:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727053820000|2024-09-23 01:10:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727053830000|2024-09-23 01:10:30|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1727053860000|2024-09-23 01:11:00|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1727053880000|2024-09-23 01:11:20|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1727053920000|2024-09-23 01:12:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727053950000|2024-09-23 01:12:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727053980000|2024-09-23 01:13:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1727053990000|2024-09-23 01:13:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727054000000|2024-09-23 01:13:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1727054040000|2024-09-23 01:14:00|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1727054050000|2024-09-23 01:14:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727054110000|2024-09-23 01:15:10|669.1|668.1|669.8|668.8|669.8|668.8|669.1|668.1|36
1727054120000|2024-09-23 01:15:20|669.6|668.6|670|669|670|669|669.6|668.6|0
1727054130000|2024-09-23 01:15:30|669.9|668.9|669.8|668.8|670|669|669.8|668.8|1
1727054140000|2024-09-23 01:15:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727054150000|2024-09-23 01:15:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727054160000|2024-09-23 01:16:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727054170000|2024-09-23 01:16:10|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|4
1727054180000|2024-09-23 01:16:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|5
1727054190000|2024-09-23 01:16:30|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1727054200000|2024-09-23 01:16:40|669.3|668.3|669.1|668.1|669.3|668.3|669|668|1
1727054210000|2024-09-23 01:16:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727054220000|2024-09-23 01:17:00|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1727054240000|2024-09-23 01:17:20|669|668|669|668|669|668|669|668|0
1727054250000|2024-09-23 01:17:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1727054270000|2024-09-23 01:17:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1727054280000|2024-09-23 01:18:00|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|3
1727054290000|2024-09-23 01:18:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727054310000|2024-09-23 01:18:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727054320000|2024-09-23 01:18:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727054340000|2024-09-23 01:19:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|0
1727054390000|2024-09-23 01:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727054400000|2024-09-23 01:20:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|2
1727054410000|2024-09-23 01:20:10|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|4
1727054420000|2024-09-23 01:20:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727054430000|2024-09-23 01:20:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727054440000|2024-09-23 01:20:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727054460000|2024-09-23 01:21:00|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1727054470000|2024-09-23 01:21:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727054490000|2024-09-23 01:21:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727054500000|2024-09-23 01:21:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727054510000|2024-09-23 01:21:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727054520000|2024-09-23 01:22:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727054540000|2024-09-23 01:22:20|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1727054590000|2024-09-23 01:23:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727054670000|2024-09-23 01:24:30|668.1|667.1|668|667|668.3|667.3|668|667|0
1727054680000|2024-09-23 01:24:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727054700000|2024-09-23 01:25:00|668.1|667.1|667.9|666.9|668.3|667.3|667.9|666.9|0
1727054710000|2024-09-23 01:25:10|667.8|666.8|668|667|668|667|667.8|666.8|0
1727054720000|2024-09-23 01:25:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1727054740000|2024-09-23 01:25:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727054750000|2024-09-23 01:25:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1727054760000|2024-09-23 01:26:00|668|667|668|667|668.1|667.1|667.9|666.9|0
1727054770000|2024-09-23 01:26:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727054780000|2024-09-23 01:26:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1727054840000|2024-09-23 01:27:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727054930000|2024-09-23 01:28:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1727054960000|2024-09-23 01:29:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1727054980000|2024-09-23 01:29:40|668|667|668|667|668|667|668|667|0
1727055000000|2024-09-23 01:30:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1727055040000|2024-09-23 01:30:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1727055050000|2024-09-23 01:30:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1727055090000|2024-09-23 01:31:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1727055100000|2024-09-23 01:31:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1727055110000|2024-09-23 01:31:50|||||||||1
1727055120000|2024-09-23 01:32:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|0
1727055130000|2024-09-23 01:32:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1727055210000|2024-09-23 01:33:30|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1727055260000|2024-09-23 01:34:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727055330000|2024-09-23 01:35:30|669|668|669|668|669|668|669|668|0
1727055340000|2024-09-23 01:35:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727055350000|2024-09-23 01:35:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727055360000|2024-09-23 01:36:00|669.1|668.1|669.3|668.3|669.3|668.3|669|668|0
1727055380000|2024-09-23 01:36:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727055410000|2024-09-23 01:36:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727055420000|2024-09-23 01:37:00|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1727055450000|2024-09-23 01:37:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727055480000|2024-09-23 01:38:00|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|0
1727055500000|2024-09-23 01:38:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727055520000|2024-09-23 01:38:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727055540000|2024-09-23 01:39:00|669.9|668.9|670|669|670|669|669.8|668.8|0
1727055580000|2024-09-23 01:39:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727055610000|2024-09-23 01:40:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727055620000|2024-09-23 01:40:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1727055630000|2024-09-23 01:40:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055640000|2024-09-23 01:40:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055650000|2024-09-23 01:40:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055660000|2024-09-23 01:41:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055670000|2024-09-23 01:41:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055700000|2024-09-23 01:41:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055710000|2024-09-23 01:41:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727055720000|2024-09-23 01:42:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|9
1727055730000|2024-09-23 01:42:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727055740000|2024-09-23 01:42:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727055760000|2024-09-23 01:42:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727055770000|2024-09-23 01:42:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|1
1727055790000|2024-09-23 01:43:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1727055800000|2024-09-23 01:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727055810000|2024-09-23 01:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727055820000|2024-09-23 01:43:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727055840000|2024-09-23 01:44:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727055850000|2024-09-23 01:44:10|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|0
1727055860000|2024-09-23 01:44:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727055870000|2024-09-23 01:44:30|669.8|668.8|670|669|670.1|669.1|669.8|668.8|1
1727055880000|2024-09-23 01:44:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727055890000|2024-09-23 01:44:50|670|669|670.3|669.3|670.3|669.3|670|669|0
1727055900000|2024-09-23 01:45:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727055910000|2024-09-23 01:45:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727055920000|2024-09-23 01:45:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727055930000|2024-09-23 01:45:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727055940000|2024-09-23 01:45:40|||||||||1
1727055950000|2024-09-23 01:45:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727055960000|2024-09-23 01:46:00|670|669|670|669|670|669|670|669|0
1727055970000|2024-09-23 01:46:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727055980000|2024-09-23 01:46:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727056020000|2024-09-23 01:47:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727056030000|2024-09-23 01:47:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056040000|2024-09-23 01:47:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|6
1727056050000|2024-09-23 01:47:30|||||||||8
1727056060000|2024-09-23 01:47:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727056070000|2024-09-23 01:47:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056080000|2024-09-23 01:48:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727056090000|2024-09-23 01:48:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1727056100000|2024-09-23 01:48:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727056110000|2024-09-23 01:48:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727056120000|2024-09-23 01:48:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1727056140000|2024-09-23 01:49:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727056150000|2024-09-23 01:49:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727056160000|2024-09-23 01:49:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727056200000|2024-09-23 01:50:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727056210000|2024-09-23 01:50:10|670.5|669.5|670.4|669.4|670.6|669.6|670.3|669.3|0
1727056230000|2024-09-23 01:50:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727056240000|2024-09-23 01:50:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727056250000|2024-09-23 01:50:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727056260000|2024-09-23 01:51:00|670.3|669.3|670.1|669.1|670.4|669.4|670|669|6
1727056270000|2024-09-23 01:51:10|670|669|670|669|670.1|669.1|670|669|0
1727056280000|2024-09-23 01:51:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727056290000|2024-09-23 01:51:30|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1727056300000|2024-09-23 01:51:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727056310000|2024-09-23 01:51:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727056320000|2024-09-23 01:52:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1727056330000|2024-09-23 01:52:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727056340000|2024-09-23 01:52:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727056350000|2024-09-23 01:52:30|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1727056410000|2024-09-23 01:53:30|670|669|670|669|670|669|670|669|0
1727056430000|2024-09-23 01:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727056440000|2024-09-23 01:54:00|670|669|670|669|670|669|670|669|1
1727056520000|2024-09-23 01:55:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056530000|2024-09-23 01:55:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727056540000|2024-09-23 01:55:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056570000|2024-09-23 01:56:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727056590000|2024-09-23 01:56:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727056600000|2024-09-23 01:56:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056620000|2024-09-23 01:57:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727056650000|2024-09-23 01:57:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727056680000|2024-09-23 01:58:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727056700000|2024-09-23 01:58:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727056710000|2024-09-23 01:58:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727056730000|2024-09-23 01:58:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727056800000|2024-09-23 02:00:00|670.1|669.1|670.3|669.3|670.3|669.3|670|669|0
1727056810000|2024-09-23 02:00:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1727056840000|2024-09-23 02:00:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727056860000|2024-09-23 02:01:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727056870000|2024-09-23 02:01:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1727056880000|2024-09-23 02:01:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727056890000|2024-09-23 02:01:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727056910000|2024-09-23 02:01:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1727056920000|2024-09-23 02:02:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727056930000|2024-09-23 02:02:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1727056940000|2024-09-23 02:02:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727056950000|2024-09-23 02:02:30|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1727056960000|2024-09-23 02:02:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727056970000|2024-09-23 02:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727056980000|2024-09-23 02:03:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727057000000|2024-09-23 02:03:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727057010000|2024-09-23 02:03:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727057020000|2024-09-23 02:03:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057030000|2024-09-23 02:03:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057040000|2024-09-23 02:04:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057050000|2024-09-23 02:04:10|669.1|668.1|669.1|668.1|669.3|668.3|669|668|0
1727057060000|2024-09-23 02:04:20|669|668|669|668|669|668|669|668|0
1727057090000|2024-09-23 02:04:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057100000|2024-09-23 02:05:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1727057110000|2024-09-23 02:05:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1727057220000|2024-09-23 02:07:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057230000|2024-09-23 02:07:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057280000|2024-09-23 02:08:00|669.1|668.1|669|668|669.1|668.1|669|668|1
1727057290000|2024-09-23 02:08:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727057300000|2024-09-23 02:08:20|669|668|669|668|669.1|668.1|669|668|0
1727057320000|2024-09-23 02:08:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1727057330000|2024-09-23 02:08:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727057340000|2024-09-23 02:09:00|669|668|669|668|669|668|669|668|0
1727057360000|2024-09-23 02:09:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727057380000|2024-09-23 02:09:40|669|668|669.3|668.3|669.3|668.3|669|668|0
1727057410000|2024-09-23 02:10:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727057420000|2024-09-23 02:10:20|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1727057430000|2024-09-23 02:10:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|1
1727057440000|2024-09-23 02:10:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057530000|2024-09-23 02:12:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727057550000|2024-09-23 02:12:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1727057560000|2024-09-23 02:12:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057580000|2024-09-23 02:13:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727057590000|2024-09-23 02:13:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727057640000|2024-09-23 02:14:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727057660000|2024-09-23 02:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727057670000|2024-09-23 02:14:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057700000|2024-09-23 02:15:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727057720000|2024-09-23 02:15:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057740000|2024-09-23 02:15:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057800000|2024-09-23 02:16:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727057810000|2024-09-23 02:16:50|||||||||1
1727057840000|2024-09-23 02:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727057850000|2024-09-23 02:17:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727057860000|2024-09-23 02:17:40|669|668|669|668|669|668|669|668|1
1727057870000|2024-09-23 02:17:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727057880000|2024-09-23 02:18:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057900000|2024-09-23 02:18:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057910000|2024-09-23 02:18:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727057920000|2024-09-23 02:18:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1727058010000|2024-09-23 02:20:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727058020000|2024-09-23 02:20:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1727058050000|2024-09-23 02:20:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727058060000|2024-09-23 02:21:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727058080000|2024-09-23 02:21:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727058090000|2024-09-23 02:21:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727058190000|2024-09-23 02:23:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727058200000|2024-09-23 02:23:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727058290000|2024-09-23 02:24:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727058440000|2024-09-23 02:27:20|||||||||1
1727058480000|2024-09-23 02:28:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727058490000|2024-09-23 02:28:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727058540000|2024-09-23 02:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727058600000|2024-09-23 02:30:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1727058620000|2024-09-23 02:30:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727058630000|2024-09-23 02:30:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727058640000|2024-09-23 02:30:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727058650000|2024-09-23 02:30:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727058660000|2024-09-23 02:31:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727058670000|2024-09-23 02:31:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727058690000|2024-09-23 02:31:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727058700000|2024-09-23 02:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1727058730000|2024-09-23 02:32:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727058740000|2024-09-23 02:32:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727058750000|2024-09-23 02:32:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727058760000|2024-09-23 02:32:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727058770000|2024-09-23 02:32:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727058780000|2024-09-23 02:33:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727058800000|2024-09-23 02:33:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727058810000|2024-09-23 02:33:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727058830000|2024-09-23 02:33:50|669|668|669|668|669|668|669|668|0
1727058840000|2024-09-23 02:34:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1727058850000|2024-09-23 02:34:10|||||||||1
1727058860000|2024-09-23 02:34:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727058870000|2024-09-23 02:34:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1727058880000|2024-09-23 02:34:40|669|668|669|668|669|668|669|668|0
1727058890000|2024-09-23 02:34:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727058900000|2024-09-23 02:35:00|669|668|669|668|669|668|669|668|0
1727058910000|2024-09-23 02:35:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727058930000|2024-09-23 02:35:30|669|668|669|668|669|668|669|668|0
1727058940000|2024-09-23 02:35:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727058950000|2024-09-23 02:35:50|669|668|669|668|669|668|668.9|667.9|0
1727058960000|2024-09-23 02:36:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1727059010000|2024-09-23 02:36:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727059020000|2024-09-23 02:37:00|669|668|669|668|669|668|669|668|0
1727059080000|2024-09-23 02:38:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059090000|2024-09-23 02:38:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727059130000|2024-09-23 02:38:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727059140000|2024-09-23 02:39:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727059150000|2024-09-23 02:39:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727059160000|2024-09-23 02:39:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727059180000|2024-09-23 02:39:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727059190000|2024-09-23 02:39:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727059200000|2024-09-23 02:40:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727059210000|2024-09-23 02:40:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727059230000|2024-09-23 02:40:30|669|668|669|668|669|668|669|668|0
1727059260000|2024-09-23 02:41:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1727059270000|2024-09-23 02:41:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727059290000|2024-09-23 02:41:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727059320000|2024-09-23 02:42:00|669|668|669|668|669|668|668.9|667.9|0
1727059330000|2024-09-23 02:42:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059340000|2024-09-23 02:42:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727059350000|2024-09-23 02:42:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1727059360000|2024-09-23 02:42:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727059380000|2024-09-23 02:43:00|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1727059390000|2024-09-23 02:43:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727059430000|2024-09-23 02:43:50|669|668|669|668|669|668|669|668|1
1727059440000|2024-09-23 02:44:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059450000|2024-09-23 02:44:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059480000|2024-09-23 02:44:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059490000|2024-09-23 02:44:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1727059500000|2024-09-23 02:45:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727059510000|2024-09-23 02:45:10|669|668|669|668|669|668|669|668|0
1727059520000|2024-09-23 02:45:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727059560000|2024-09-23 02:46:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727059570000|2024-09-23 02:46:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727059580000|2024-09-23 02:46:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727059620000|2024-09-23 02:47:00|669|668|669|668|669|668|669|668|0
1727059630000|2024-09-23 02:47:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727059640000|2024-09-23 02:47:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727059650000|2024-09-23 02:47:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727059660000|2024-09-23 02:47:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727059670000|2024-09-23 02:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727059700000|2024-09-23 02:48:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727059710000|2024-09-23 02:48:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727059720000|2024-09-23 02:48:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727059730000|2024-09-23 02:48:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727059750000|2024-09-23 02:49:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727059760000|2024-09-23 02:49:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727059780000|2024-09-23 02:49:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727059790000|2024-09-23 02:49:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727059800000|2024-09-23 02:50:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727059810000|2024-09-23 02:50:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727059820000|2024-09-23 02:50:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727059830000|2024-09-23 02:50:30|||||||||1
1727059860000|2024-09-23 02:51:00|||||||||1
1727059870000|2024-09-23 02:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727059890000|2024-09-23 02:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727059920000|2024-09-23 02:52:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727059980000|2024-09-23 02:53:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1727059990000|2024-09-23 02:53:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727060010000|2024-09-23 02:53:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727060070000|2024-09-23 02:54:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727060080000|2024-09-23 02:54:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727060100000|2024-09-23 02:55:00|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|0
1727060110000|2024-09-23 02:55:10|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1727060120000|2024-09-23 02:55:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727060130000|2024-09-23 02:55:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727060170000|2024-09-23 02:56:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727060180000|2024-09-23 02:56:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727060190000|2024-09-23 02:56:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727060210000|2024-09-23 02:56:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727060220000|2024-09-23 02:57:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727060230000|2024-09-23 02:57:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727060250000|2024-09-23 02:57:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727060300000|2024-09-23 02:58:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|3
1727060310000|2024-09-23 02:58:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727060320000|2024-09-23 02:58:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727060350000|2024-09-23 02:59:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727060360000|2024-09-23 02:59:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727060370000|2024-09-23 02:59:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727060380000|2024-09-23 02:59:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727060390000|2024-09-23 02:59:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727060400000|2024-09-23 03:00:00|668|667|668|667|668|667|668|667|0
1727060410000|2024-09-23 03:00:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727060430000|2024-09-23 03:00:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727060440000|2024-09-23 03:00:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727060450000|2024-09-23 03:00:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727060460000|2024-09-23 03:01:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|0
1727060480000|2024-09-23 03:01:20|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|0
1727060500000|2024-09-23 03:01:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727060510000|2024-09-23 03:01:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727060520000|2024-09-23 03:02:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|100
1727060530000|2024-09-23 03:02:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727060540000|2024-09-23 03:02:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060600000|2024-09-23 03:03:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727060610000|2024-09-23 03:03:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727060630000|2024-09-23 03:03:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060640000|2024-09-23 03:04:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060650000|2024-09-23 03:04:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060660000|2024-09-23 03:04:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060670000|2024-09-23 03:04:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060680000|2024-09-23 03:04:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060690000|2024-09-23 03:04:50|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|3
1727060730000|2024-09-23 03:05:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727060740000|2024-09-23 03:05:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727060750000|2024-09-23 03:05:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727060760000|2024-09-23 03:06:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727060820000|2024-09-23 03:07:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727060830000|2024-09-23 03:07:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727060940000|2024-09-23 03:09:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727060950000|2024-09-23 03:09:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727061000000|2024-09-23 03:10:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|0
1727061010000|2024-09-23 03:10:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727061020000|2024-09-23 03:10:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727061040000|2024-09-23 03:10:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1727061060000|2024-09-23 03:11:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727061080000|2024-09-23 03:11:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727061090000|2024-09-23 03:11:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727061120000|2024-09-23 03:12:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727061140000|2024-09-23 03:12:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727061170000|2024-09-23 03:12:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727061180000|2024-09-23 03:13:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727061190000|2024-09-23 03:13:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1727061210000|2024-09-23 03:13:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727061220000|2024-09-23 03:13:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727061240000|2024-09-23 03:14:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727061290000|2024-09-23 03:14:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727061300000|2024-09-23 03:15:00|669|668|669|668|669|668|668.9|667.9|0
1727061330000|2024-09-23 03:15:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727061350000|2024-09-23 03:15:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727061360000|2024-09-23 03:16:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727061400000|2024-09-23 03:16:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727061410000|2024-09-23 03:16:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727061420000|2024-09-23 03:17:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1727061450000|2024-09-23 03:17:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727061470000|2024-09-23 03:17:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1727061480000|2024-09-23 03:18:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727061490000|2024-09-23 03:18:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727061500000|2024-09-23 03:18:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727061510000|2024-09-23 03:18:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727061540000|2024-09-23 03:19:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1727061550000|2024-09-23 03:19:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727061570000|2024-09-23 03:19:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727061580000|2024-09-23 03:19:40|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1727061590000|2024-09-23 03:19:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727061600000|2024-09-23 03:20:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1727061610000|2024-09-23 03:20:10|||||||||1
1727061640000|2024-09-23 03:20:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727061660000|2024-09-23 03:21:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|0
1727061670000|2024-09-23 03:21:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727061680000|2024-09-23 03:21:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727061690000|2024-09-23 03:21:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727061700000|2024-09-23 03:21:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727061710000|2024-09-23 03:21:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727061720000|2024-09-23 03:22:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727061750000|2024-09-23 03:22:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727061760000|2024-09-23 03:22:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727061770000|2024-09-23 03:22:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727061780000|2024-09-23 03:23:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|101
1727061800000|2024-09-23 03:23:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727061840000|2024-09-23 03:24:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727061890000|2024-09-23 03:24:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727061900000|2024-09-23 03:25:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727061920000|2024-09-23 03:25:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727061940000|2024-09-23 03:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727061980000|2024-09-23 03:26:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727061990000|2024-09-23 03:26:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727062000000|2024-09-23 03:26:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727062020000|2024-09-23 03:27:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727062070000|2024-09-23 03:27:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727062080000|2024-09-23 03:28:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727062140000|2024-09-23 03:29:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727062150000|2024-09-23 03:29:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727062160000|2024-09-23 03:29:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727062190000|2024-09-23 03:29:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062200000|2024-09-23 03:30:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727062260000|2024-09-23 03:31:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727062350000|2024-09-23 03:32:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1727062360000|2024-09-23 03:32:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727062440000|2024-09-23 03:34:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1727062460000|2024-09-23 03:34:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727062540000|2024-09-23 03:35:40|670|669|670|669|670|669|669.9|668.9|11
1727062560000|2024-09-23 03:36:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727062570000|2024-09-23 03:36:10|670|669|670|669|670|669|670|669|0
1727062600000|2024-09-23 03:36:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062610000|2024-09-23 03:36:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727062620000|2024-09-23 03:37:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062640000|2024-09-23 03:37:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727062660000|2024-09-23 03:37:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062670000|2024-09-23 03:37:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727062680000|2024-09-23 03:38:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727062730000|2024-09-23 03:38:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062740000|2024-09-23 03:39:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727062800000|2024-09-23 03:40:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1727062820000|2024-09-23 03:40:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727062880000|2024-09-23 03:41:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727062890000|2024-09-23 03:41:30|670|669|670|669|670|669|670|669|0
1727062910000|2024-09-23 03:41:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727062940000|2024-09-23 03:42:20|670|669|670|669|670|669|670|669|0
1727062950000|2024-09-23 03:42:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727063000000|2024-09-23 03:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727063010000|2024-09-23 03:43:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727063100000|2024-09-23 03:45:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1727063130000|2024-09-23 03:45:30|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1727063330000|2024-09-23 03:48:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1727063360000|2024-09-23 03:49:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727063400000|2024-09-23 03:50:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727063750000|2024-09-23 03:55:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727063810000|2024-09-23 03:56:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727063830000|2024-09-23 03:57:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727063900000|2024-09-23 03:58:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727063930000|2024-09-23 03:58:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727064040000|2024-09-23 04:00:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727064050000|2024-09-23 04:00:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727064090000|2024-09-23 04:01:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727064110000|2024-09-23 04:01:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727064120000|2024-09-23 04:02:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727064200000|2024-09-23 04:03:20|||||||||1
1727064440000|2024-09-23 04:07:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727064500000|2024-09-23 04:08:20|670|669|670|669|670|669|670|669|0
1727064520000|2024-09-23 04:08:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727064550000|2024-09-23 04:09:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727064560000|2024-09-23 04:09:20|670|669|670|669|670|669|670|669|0
1727064620000|2024-09-23 04:10:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727064630000|2024-09-23 04:10:30|670|669|670|669|670|669|670|669|0
1727064780000|2024-09-23 04:13:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727064800000|2024-09-23 04:13:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727064810000|2024-09-23 04:13:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1727065190000|2024-09-23 04:19:50|||||||||1
1727065430000|2024-09-23 04:23:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1727065450000|2024-09-23 04:24:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727065490000|2024-09-23 04:24:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727065520000|2024-09-23 04:25:20|670|669|670|669|670|669|670|669|0
1727065540000|2024-09-23 04:25:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727065630000|2024-09-23 04:27:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727065640000|2024-09-23 04:27:20|670|669|670|669|670|669|670|669|0
1727065670000|2024-09-23 04:27:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727065740000|2024-09-23 04:29:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727065760000|2024-09-23 04:29:20|670|669|670|669|670|669|670|669|0
1727065790000|2024-09-23 04:29:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727065800000|2024-09-23 04:30:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1727065860000|2024-09-23 04:31:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727065920000|2024-09-23 04:32:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727065930000|2024-09-23 04:32:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1727065950000|2024-09-23 04:32:30|670|669|670|669|670|669|670|669|0
1727065960000|2024-09-23 04:32:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066040000|2024-09-23 04:34:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727066050000|2024-09-23 04:34:10|670|669|670|669|670.1|669.1|670|669|0
1727066060000|2024-09-23 04:34:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066080000|2024-09-23 04:34:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727066150000|2024-09-23 04:35:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1727066180000|2024-09-23 04:36:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727066190000|2024-09-23 04:36:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066210000|2024-09-23 04:36:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727066300000|2024-09-23 04:38:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066320000|2024-09-23 04:38:40|670|669|670|669|670|669|670|669|0
1727066380000|2024-09-23 04:39:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066390000|2024-09-23 04:39:50|670|669|670|669|670|669|670|669|0
1727066560000|2024-09-23 04:42:40|||||||||1
1727066890000|2024-09-23 04:48:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727066990000|2024-09-23 04:49:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727067020000|2024-09-23 04:50:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727067050000|2024-09-23 04:50:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727067110000|2024-09-23 04:51:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727067120000|2024-09-23 04:52:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727067140000|2024-09-23 04:52:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727067160000|2024-09-23 04:52:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727067210000|2024-09-23 04:53:30|||||||||1
1727067240000|2024-09-23 04:54:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727067290000|2024-09-23 04:54:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1727067310000|2024-09-23 04:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727067400000|2024-09-23 04:56:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727067460000|2024-09-23 04:57:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1727067500000|2024-09-23 04:58:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727067530000|2024-09-23 04:58:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727067550000|2024-09-23 04:59:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727067560000|2024-09-23 04:59:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727067580000|2024-09-23 04:59:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727067590000|2024-09-23 04:59:50|670|669|670|669|670|669|670|669|0
1727067610000|2024-09-23 05:00:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1727067620000|2024-09-23 05:00:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727067650000|2024-09-23 05:00:50|||||||||5
1727067730000|2024-09-23 05:02:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1727067850000|2024-09-23 05:04:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727067870000|2024-09-23 05:04:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727067880000|2024-09-23 05:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727067900000|2024-09-23 05:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727067910000|2024-09-23 05:05:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727067930000|2024-09-23 05:05:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727067990000|2024-09-23 05:06:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727068050000|2024-09-23 05:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727068060000|2024-09-23 05:07:40|670|669|670|669|670|669|670|669|0
1727068070000|2024-09-23 05:07:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727068150000|2024-09-23 05:09:10|670|669|670|669|670|669|670|669|1
1727068160000|2024-09-23 05:09:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068180000|2024-09-23 05:09:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727068200000|2024-09-23 05:10:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727068210000|2024-09-23 05:10:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068220000|2024-09-23 05:10:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727068230000|2024-09-23 05:10:30|670|669|670|669|670|669|670|669|0
1727068240000|2024-09-23 05:10:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727068280000|2024-09-23 05:11:20|670|669|670|669|670|669|670|669|0
1727068310000|2024-09-23 05:11:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727068320000|2024-09-23 05:12:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727068360000|2024-09-23 05:12:40|670|669|670|669|670.1|669.1|670|669|0
1727068370000|2024-09-23 05:12:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727068380000|2024-09-23 05:13:00|670|669|670|669|670|669|670|669|0
1727068400000|2024-09-23 05:13:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727068410000|2024-09-23 05:13:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068440000|2024-09-23 05:14:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1727068460000|2024-09-23 05:14:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727068470000|2024-09-23 05:14:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068480000|2024-09-23 05:14:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727068490000|2024-09-23 05:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727068520000|2024-09-23 05:15:20|670|669|670|669|670|669|670|669|0
1727068530000|2024-09-23 05:15:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1727068550000|2024-09-23 05:15:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727068580000|2024-09-23 05:16:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727068590000|2024-09-23 05:16:30|670|669|670|669|670|669|670|669|0
1727068610000|2024-09-23 05:16:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1727068630000|2024-09-23 05:17:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1727068640000|2024-09-23 05:17:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068660000|2024-09-23 05:17:40|670|669|670|669|670|669|669.9|668.9|0
1727068670000|2024-09-23 05:17:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727068680000|2024-09-23 05:18:00|670|669|670|669|670|669|670|669|0
1727068690000|2024-09-23 05:18:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1727068750000|2024-09-23 05:19:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727068760000|2024-09-23 05:19:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727068770000|2024-09-23 05:19:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727068780000|2024-09-23 05:19:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727068790000|2024-09-23 05:19:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727069090000|2024-09-23 05:24:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727069100000|2024-09-23 05:25:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727069110000|2024-09-23 05:25:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727069170000|2024-09-23 05:26:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727069210000|2024-09-23 05:26:50|670|669|670|669|670.1|669.1|670|669|0
1727069230000|2024-09-23 05:27:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727069290000|2024-09-23 05:28:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727069300000|2024-09-23 05:28:20|670|669|670|669|670|669|670|669|0
1727069350000|2024-09-23 05:29:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1727069400000|2024-09-23 05:30:00|669.8|668.8|670|669|670|669|669.8|668.8|0
1727069420000|2024-09-23 05:30:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727069480000|2024-09-23 05:31:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727069510000|2024-09-23 05:31:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|41
1727069520000|2024-09-23 05:32:00|||||||||1
1727069530000|2024-09-23 05:32:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727069540000|2024-09-23 05:32:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727069610000|2024-09-23 05:33:30|||||||||9
1727069650000|2024-09-23 05:34:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727069660000|2024-09-23 05:34:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727069680000|2024-09-23 05:34:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727069690000|2024-09-23 05:34:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727069700000|2024-09-23 05:35:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727069770000|2024-09-23 05:36:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727069820000|2024-09-23 05:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1727069830000|2024-09-23 05:37:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727069840000|2024-09-23 05:37:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727069850000|2024-09-23 05:37:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727069860000|2024-09-23 05:37:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727069870000|2024-09-23 05:37:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727069890000|2024-09-23 05:38:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727069900000|2024-09-23 05:38:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727069910000|2024-09-23 05:38:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727069940000|2024-09-23 05:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727069950000|2024-09-23 05:39:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727069970000|2024-09-23 05:39:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727070000000|2024-09-23 05:40:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727070010000|2024-09-23 05:40:10|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1727070040000|2024-09-23 05:40:40|||||||||1
1727070130000|2024-09-23 05:42:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1727070230000|2024-09-23 05:43:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727070240000|2024-09-23 05:44:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1727070260000|2024-09-23 05:44:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|2
1727070290000|2024-09-23 05:44:50|670|669|670|669|670|669|670|669|0
1727070300000|2024-09-23 05:45:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1727070330000|2024-09-23 05:45:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727070380000|2024-09-23 05:46:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|71
1727070390000|2024-09-23 05:46:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727070400000|2024-09-23 05:46:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727070410000|2024-09-23 05:46:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727070420000|2024-09-23 05:47:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727070440000|2024-09-23 05:47:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1727070480000|2024-09-23 05:48:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727070490000|2024-09-23 05:48:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727070500000|2024-09-23 05:48:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727070510000|2024-09-23 05:48:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727070520000|2024-09-23 05:48:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727070530000|2024-09-23 05:48:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727070540000|2024-09-23 05:49:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727070600000|2024-09-23 05:50:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727070660000|2024-09-23 05:51:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|20
1727070750000|2024-09-23 05:52:30|||||||||5
1727070790000|2024-09-23 05:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1727070810000|2024-09-23 05:53:30|||||||||4
1727070840000|2024-09-23 05:54:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727070850000|2024-09-23 05:54:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727070870000|2024-09-23 05:54:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727070880000|2024-09-23 05:54:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727070960000|2024-09-23 05:56:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|26
1727070970000|2024-09-23 05:56:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|15
1727070980000|2024-09-23 05:56:20|670|669|670.1|669.1|670.1|669.1|669.8|668.8|5
1727070990000|2024-09-23 05:56:30|670.3|669.3|670|669|670.3|669.3|669.9|668.9|1
1727071000000|2024-09-23 05:56:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1727071010000|2024-09-23 05:56:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727071020000|2024-09-23 05:57:00|||||||||1
1727071040000|2024-09-23 05:57:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727071180000|2024-09-23 05:59:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727071190000|2024-09-23 05:59:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727071200000|2024-09-23 06:00:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727071220000|2024-09-23 06:00:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1727071230000|2024-09-23 06:00:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1727071240000|2024-09-23 06:00:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727071250000|2024-09-23 06:00:50|||||||||3
1727071260000|2024-09-23 06:01:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|34
1727071320000|2024-09-23 06:02:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1727071330000|2024-09-23 06:02:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1727071340000|2024-09-23 06:02:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727071350000|2024-09-23 06:02:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727071370000|2024-09-23 06:02:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727071380000|2024-09-23 06:03:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727071430000|2024-09-23 06:03:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1727071440000|2024-09-23 06:04:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727071460000|2024-09-23 06:04:20|670|669|670|669|670.1|669.1|670|669|0
1727071470000|2024-09-23 06:04:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1727071480000|2024-09-23 06:04:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727071490000|2024-09-23 06:04:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1727071500000|2024-09-23 06:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727071510000|2024-09-23 06:05:10|670|669|670|669|670|669|670|669|0
1727071520000|2024-09-23 06:05:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727071630000|2024-09-23 06:07:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1727071640000|2024-09-23 06:07:20|||||||||2
1727071650000|2024-09-23 06:07:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1727071660000|2024-09-23 06:07:40|||||||||2
1727071670000|2024-09-23 06:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1727071680000|2024-09-23 06:08:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1727071690000|2024-09-23 06:08:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727071700000|2024-09-23 06:08:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727071710000|2024-09-23 06:08:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727071750000|2024-09-23 06:09:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727071760000|2024-09-23 06:09:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727071770000|2024-09-23 06:09:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1727071860000|2024-09-23 06:11:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727071890000|2024-09-23 06:11:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1727071950000|2024-09-23 06:12:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727071990000|2024-09-23 06:13:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727072000000|2024-09-23 06:13:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727072010000|2024-09-23 06:13:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727072020000|2024-09-23 06:13:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|10
1727072030000|2024-09-23 06:13:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1727072040000|2024-09-23 06:14:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727072050000|2024-09-23 06:14:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|4
1727072070000|2024-09-23 06:14:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727072080000|2024-09-23 06:14:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727072090000|2024-09-23 06:14:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727072150000|2024-09-23 06:15:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727072160000|2024-09-23 06:16:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1727072180000|2024-09-23 06:16:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727072190000|2024-09-23 06:16:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727072200000|2024-09-23 06:16:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727072210000|2024-09-23 06:16:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1727072220000|2024-09-23 06:17:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727072230000|2024-09-23 06:17:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727072280000|2024-09-23 06:18:00|669.9|668.9|669.6|668.6|669.9|668.9|669.4|668.4|10
1727072290000|2024-09-23 06:18:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727072300000|2024-09-23 06:18:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727072310000|2024-09-23 06:18:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1727072320000|2024-09-23 06:18:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|5
1727072330000|2024-09-23 06:18:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1727072340000|2024-09-23 06:19:00|669.3|668.3|669|668|669.3|668.3|669|668|1
1727072350000|2024-09-23 06:19:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1727072360000|2024-09-23 06:19:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1727072390000|2024-09-23 06:19:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1727072400000|2024-09-23 06:20:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727072410000|2024-09-23 06:20:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727072420000|2024-09-23 06:20:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1727072430000|2024-09-23 06:20:30|669|668|669|668|669|668|669|668|0
1727072440000|2024-09-23 06:20:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727072460000|2024-09-23 06:21:00|669|668|669|668|669|668|669|668|4
1727072470000|2024-09-23 06:21:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1727072480000|2024-09-23 06:21:20|||||||||6
1727072490000|2024-09-23 06:21:30|669|668|669|668|669|668|669|668|3
1727072500000|2024-09-23 06:21:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727072530000|2024-09-23 06:22:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727072540000|2024-09-23 06:22:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727072550000|2024-09-23 06:22:30|669|668|669|668|669|668|669|668|2
1727072560000|2024-09-23 06:22:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727072570000|2024-09-23 06:22:50|669|668|669|668|669.1|668.1|669|668|3
1727072580000|2024-09-23 06:23:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1727072590000|2024-09-23 06:23:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727072600000|2024-09-23 06:23:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727072610000|2024-09-23 06:23:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|17
1727072640000|2024-09-23 06:24:00|669|668|669|668|669.1|668.1|669|668|1
1727072650000|2024-09-23 06:24:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1727072660000|2024-09-23 06:24:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1727072680000|2024-09-23 06:24:40|669.1|668.1|669|668|669.1|668.1|669|668|2
1727072690000|2024-09-23 06:24:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727072700000|2024-09-23 06:25:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727072710000|2024-09-23 06:25:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727072750000|2024-09-23 06:25:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727072810000|2024-09-23 06:26:50|||||||||2
1727072820000|2024-09-23 06:27:00|||||||||2
1727072880000|2024-09-23 06:28:00|||||||||1
1727072890000|2024-09-23 06:28:10|||||||||1
1727072900000|2024-09-23 06:28:20|||||||||1
1727072920000|2024-09-23 06:28:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1727072970000|2024-09-23 06:29:30|669|668|668.9|667.9|669|668|668.9|667.9|5
1727072980000|2024-09-23 06:29:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1727072990000|2024-09-23 06:29:50|669|668|669|668|669|668|669|668|0
1727073000000|2024-09-23 06:30:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727073060000|2024-09-23 06:31:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1727073070000|2024-09-23 06:31:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|255
1727073090000|2024-09-23 06:31:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|20
1727073110000|2024-09-23 06:31:50|||||||||2
1727073120000|2024-09-23 06:32:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|34
1727073130000|2024-09-23 06:32:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1727073140000|2024-09-23 06:32:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727073180000|2024-09-23 06:33:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1727073190000|2024-09-23 06:33:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727073200000|2024-09-23 06:33:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727073220000|2024-09-23 06:33:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727073260000|2024-09-23 06:34:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727073270000|2024-09-23 06:34:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727073290000|2024-09-23 06:34:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|22
1727073310000|2024-09-23 06:35:10|||||||||2
1727073350000|2024-09-23 06:35:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1727073360000|2024-09-23 06:36:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727073370000|2024-09-23 06:36:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727073380000|2024-09-23 06:36:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1727073390000|2024-09-23 06:36:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727073410000|2024-09-23 06:36:50|||||||||1
1727073420000|2024-09-23 06:37:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|17
1727073430000|2024-09-23 06:37:10|||||||||2
1727073440000|2024-09-23 06:37:20|668|667|668|667|668|667|668|667|0
1727073450000|2024-09-23 06:37:30|||||||||4
1727073480000|2024-09-23 06:38:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1727073490000|2024-09-23 06:38:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1727073500000|2024-09-23 06:38:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727073530000|2024-09-23 06:38:50|668|667|668|667|668|667|668|667|0
1727073540000|2024-09-23 06:39:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1727073550000|2024-09-23 06:39:10|667.9|666.9|668|667|668|667|667.9|666.9|1
1727073570000|2024-09-23 06:39:30|||||||||1
1727073580000|2024-09-23 06:39:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1727073600000|2024-09-23 06:40:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1727073620000|2024-09-23 06:40:20|||||||||10
1727073630000|2024-09-23 06:40:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|28
1727073640000|2024-09-23 06:40:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727073650000|2024-09-23 06:40:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727073660000|2024-09-23 06:41:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|12
1727073670000|2024-09-23 06:41:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1727073680000|2024-09-23 06:41:20|668|667|668|667|668.1|667.1|668|667|1
1727073690000|2024-09-23 06:41:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1727073700000|2024-09-23 06:41:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1727073710000|2024-09-23 06:41:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1727073720000|2024-09-23 06:42:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1727073730000|2024-09-23 06:42:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1727073740000|2024-09-23 06:42:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1727073750000|2024-09-23 06:42:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|12
1727073770000|2024-09-23 06:42:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|23
1727073780000|2024-09-23 06:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727073790000|2024-09-23 06:43:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1727073800000|2024-09-23 06:43:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1727073810000|2024-09-23 06:43:30|668|667|668|667|668|667|667.9|666.9|0
1727073820000|2024-09-23 06:43:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727073830000|2024-09-23 06:43:50|668|667|668|667|668|667|667.9|666.9|0
1727073840000|2024-09-23 06:44:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1727073850000|2024-09-23 06:44:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1727073860000|2024-09-23 06:44:20|668|667|668|667|668|667|668|667|1
1727073870000|2024-09-23 06:44:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1727073890000|2024-09-23 06:44:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1727073900000|2024-09-23 06:45:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727073910000|2024-09-23 06:45:10|668.3|667.3|668|667|668.3|667.3|668|667|0
1727073920000|2024-09-23 06:45:20|668.1|667.1|668|667|668.1|667.1|668|667|2
1727073940000|2024-09-23 06:45:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727073960000|2024-09-23 06:46:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727074010000|2024-09-23 06:46:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1727074020000|2024-09-23 06:47:00|667.8|666.8|668|667|668|667|667.8|666.8|0
1727074030000|2024-09-23 06:47:10|668.1|667.1|668|667|668.1|667.1|668|667|3
1727074040000|2024-09-23 06:47:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727074050000|2024-09-23 06:47:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727074060000|2024-09-23 06:47:40|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1727074070000|2024-09-23 06:47:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727074080000|2024-09-23 06:48:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1727074090000|2024-09-23 06:48:10|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1727074100000|2024-09-23 06:48:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1727074110000|2024-09-23 06:48:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727074120000|2024-09-23 06:48:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1727074130000|2024-09-23 06:48:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727074140000|2024-09-23 06:49:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727074160000|2024-09-23 06:49:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1727074170000|2024-09-23 06:49:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727074190000|2024-09-23 06:49:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727074200000|2024-09-23 06:50:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727074210000|2024-09-23 06:50:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727074220000|2024-09-23 06:50:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1727074230000|2024-09-23 06:50:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|15
1727074240000|2024-09-23 06:50:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727074250000|2024-09-23 06:50:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|13
1727074260000|2024-09-23 06:51:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1727074270000|2024-09-23 06:51:10|||||||||2
1727074290000|2024-09-23 06:51:30|||||||||1
1727074310000|2024-09-23 06:51:50|||||||||1
1727074320000|2024-09-23 06:52:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1727074330000|2024-09-23 06:52:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727074340000|2024-09-23 06:52:20|||||||||1
1727074350000|2024-09-23 06:52:30|||||||||3
1727074390000|2024-09-23 06:53:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1727074400000|2024-09-23 06:53:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727074410000|2024-09-23 06:53:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727074430000|2024-09-23 06:53:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727074440000|2024-09-23 06:54:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727074450000|2024-09-23 06:54:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|20
1727074460000|2024-09-23 06:54:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727074500000|2024-09-23 06:55:00|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|2
1727074530000|2024-09-23 06:55:30|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|2
1727074550000|2024-09-23 06:55:50|||||||||1
1727074560000|2024-09-23 06:56:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727074570000|2024-09-23 06:56:10|||||||||50
1727074580000|2024-09-23 06:56:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1727074590000|2024-09-23 06:56:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1727074600000|2024-09-23 06:56:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1727074610000|2024-09-23 06:56:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1727074620000|2024-09-23 06:57:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727074630000|2024-09-23 06:57:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1727074640000|2024-09-23 06:57:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727074650000|2024-09-23 06:57:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1727074670000|2024-09-23 06:57:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1727074680000|2024-09-23 06:58:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727074690000|2024-09-23 06:58:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1727074700000|2024-09-23 06:58:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727074730000|2024-09-23 06:58:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727074740000|2024-09-23 06:59:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|3
1727074750000|2024-09-23 06:59:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727074770000|2024-09-23 06:59:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1727074800000|2024-09-23 07:00:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1727074810000|2024-09-23 07:00:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1727074830000|2024-09-23 07:00:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1727074840000|2024-09-23 07:00:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1727074850000|2024-09-23 07:00:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|25
1727074860000|2024-09-23 07:01:00|||||||||2
1727074870000|2024-09-23 07:01:10|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|3
1727074880000|2024-09-23 07:01:20|||||||||1
1727074890000|2024-09-23 07:01:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1727074900000|2024-09-23 07:01:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1727074910000|2024-09-23 07:01:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1727074920000|2024-09-23 07:02:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1727074940000|2024-09-23 07:02:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727074950000|2024-09-23 07:02:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1727074960000|2024-09-23 07:02:40|||||||||1
1727074970000|2024-09-23 07:02:50|||||||||1
1727074980000|2024-09-23 07:03:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|9
1727074990000|2024-09-23 07:03:10|667|666|667|666|667|666|666.9|665.9|2
1727075000000|2024-09-23 07:03:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1727075010000|2024-09-23 07:03:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|6
1727075030000|2024-09-23 07:03:50|667|666|667.1|666.1|667.1|666.1|667|666|6
1727075040000|2024-09-23 07:04:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|28
1727075050000|2024-09-23 07:04:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1727075060000|2024-09-23 07:04:20|||||||||36
1727075070000|2024-09-23 07:04:30|667.1|666.1|667|666|667.1|666.1|666.9|665.9|5
1727075080000|2024-09-23 07:04:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1727075090000|2024-09-23 07:04:50|||||||||6
1727075100000|2024-09-23 07:05:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|14
1727075120000|2024-09-23 07:05:20|667|666|666.9|665.9|667|666|666.9|665.9|26
1727075130000|2024-09-23 07:05:30|||||||||5
1727075140000|2024-09-23 07:05:40|||||||||1
1727075150000|2024-09-23 07:05:50|||||||||1
1727075160000|2024-09-23 07:06:00|||||||||1
1727075180000|2024-09-23 07:06:20|||||||||3
1727075200000|2024-09-23 07:06:40|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|323
1727075210000|2024-09-23 07:06:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|10
1727075220000|2024-09-23 07:07:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1727075230000|2024-09-23 07:07:10|||||||||1
1727075240000|2024-09-23 07:07:20|||||||||25
1727075260000|2024-09-23 07:07:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|115
1727075270000|2024-09-23 07:07:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1727075280000|2024-09-23 07:08:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1727075290000|2024-09-23 07:08:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|1
1727075300000|2024-09-23 07:08:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1727075320000|2024-09-23 07:08:40|||||||||2
1727075330000|2024-09-23 07:08:50|||||||||6
1727075350000|2024-09-23 07:09:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1727075360000|2024-09-23 07:09:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727075370000|2024-09-23 07:09:30|||||||||1
1727075380000|2024-09-23 07:09:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1727075390000|2024-09-23 07:09:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1727075400000|2024-09-23 07:10:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1727075410000|2024-09-23 07:10:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1727075420000|2024-09-23 07:10:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1727075430000|2024-09-23 07:10:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1727075440000|2024-09-23 07:10:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1727075450000|2024-09-23 07:10:50|||||||||1
1727075470000|2024-09-23 07:11:10|||||||||1
1727075490000|2024-09-23 07:11:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1727075500000|2024-09-23 07:11:40|666|665|666|665|666|665|666|665|1
1727075510000|2024-09-23 07:11:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727075520000|2024-09-23 07:12:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1727075530000|2024-09-23 07:12:10|||||||||1
1727075550000|2024-09-23 07:12:30|||||||||1
1727075560000|2024-09-23 07:12:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727075570000|2024-09-23 07:12:50|||||||||1
1727075580000|2024-09-23 07:13:00|666|665|666|665|666|665|666|665|3
1727075590000|2024-09-23 07:13:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1727075610000|2024-09-23 07:13:30|666.1|665.1|666|665|666.1|665.1|666|665|4
1727075620000|2024-09-23 07:13:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1727075630000|2024-09-23 07:13:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727075640000|2024-09-23 07:14:00|||||||||1
1727075650000|2024-09-23 07:14:10|||||||||1
1727075660000|2024-09-23 07:14:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727075670000|2024-09-23 07:14:30|||||||||1
1727075690000|2024-09-23 07:14:50|||||||||1
1727075700000|2024-09-23 07:15:00|665.8|664.8|665.4|664.4|665.8|664.8|665.1|664.1|34
1727075710000|2024-09-23 07:15:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1727075720000|2024-09-23 07:15:20|||||||||1
1727075730000|2024-09-23 07:15:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|4
1727075740000|2024-09-23 07:15:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1727075750000|2024-09-23 07:15:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1727075760000|2024-09-23 07:16:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1727075770000|2024-09-23 07:16:10|||||||||2
1727075790000|2024-09-23 07:16:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|13
1727075800000|2024-09-23 07:16:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1727075810000|2024-09-23 07:16:50|||||||||2
1727075820000|2024-09-23 07:17:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727075830000|2024-09-23 07:17:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1727075840000|2024-09-23 07:17:20|||||||||1
1727075850000|2024-09-23 07:17:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1727075860000|2024-09-23 07:17:40|||||||||1
1727075870000|2024-09-23 07:17:50|||||||||1
1727075880000|2024-09-23 07:18:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1727075890000|2024-09-23 07:18:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|10
1727075900000|2024-09-23 07:18:20|665|664|665|664|665|664|664.9|663.9|1
1727075910000|2024-09-23 07:18:30|665.1|664.1|665|664|665.1|664.1|664.9|663.9|1
1727075920000|2024-09-23 07:18:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727075930000|2024-09-23 07:18:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1727075940000|2024-09-23 07:19:00|665|664|664.4|663.4|665|664|664.4|663.4|7
1727075950000|2024-09-23 07:19:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1727075960000|2024-09-23 07:19:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1727075970000|2024-09-23 07:19:30|||||||||8
1727075980000|2024-09-23 07:19:40|||||||||8
1727075990000|2024-09-23 07:19:50|||||||||1
1727076000000|2024-09-23 07:20:00|664|663|664|663|664.1|663.1|664|663|3
1727076010000|2024-09-23 07:20:10|663.9|662.9|663.8|662.8|664.1|663.1|663.8|662.8|14
1727076020000|2024-09-23 07:20:20|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|20
1727076030000|2024-09-23 07:20:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|8
1727076040000|2024-09-23 07:20:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727076050000|2024-09-23 07:20:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1727076060000|2024-09-23 07:21:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1727076070000|2024-09-23 07:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727076080000|2024-09-23 07:21:20|663.8|662.8|664|663|664.1|663.1|663.8|662.8|108
1727076090000|2024-09-23 07:21:30|663.9|662.9|664.1|663.1|664.4|663.4|663.9|662.9|37
1727076100000|2024-09-23 07:21:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|12
1727076110000|2024-09-23 07:21:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1727076120000|2024-09-23 07:22:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1727076140000|2024-09-23 07:22:20|664|663|663.9|662.9|664|663|663.9|662.9|13
1727076150000|2024-09-23 07:22:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1727076160000|2024-09-23 07:22:40|||||||||2
1727076180000|2024-09-23 07:23:00|||||||||1
1727076190000|2024-09-23 07:23:10|||||||||1
1727076200000|2024-09-23 07:23:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1727076210000|2024-09-23 07:23:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727076220000|2024-09-23 07:23:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1727076230000|2024-09-23 07:23:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1727076240000|2024-09-23 07:24:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|139
1727076250000|2024-09-23 07:24:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1727076260000|2024-09-23 07:24:20|||||||||1
1727076280000|2024-09-23 07:24:40|||||||||1
1727076290000|2024-09-23 07:24:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|35
1727076300000|2024-09-23 07:25:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|4
1727076310000|2024-09-23 07:25:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1727076320000|2024-09-23 07:25:20|||||||||1
1727076330000|2024-09-23 07:25:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1727076340000|2024-09-23 07:25:40|||||||||4
1727076350000|2024-09-23 07:25:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727076360000|2024-09-23 07:26:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727076370000|2024-09-23 07:26:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1727076380000|2024-09-23 07:26:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1727076390000|2024-09-23 07:26:30|||||||||1
1727076400000|2024-09-23 07:26:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1727076410000|2024-09-23 07:26:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|18
1727076420000|2024-09-23 07:27:00|665|664|665|664|665|664|664.9|663.9|1
1727076430000|2024-09-23 07:27:10|||||||||1
1727076440000|2024-09-23 07:27:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727076450000|2024-09-23 07:27:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727076460000|2024-09-23 07:27:40|||||||||4
1727076470000|2024-09-23 07:27:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1727076480000|2024-09-23 07:28:00|||||||||1
1727076490000|2024-09-23 07:28:10|665|664|665|664|665|664|665|664|0
1727076500000|2024-09-23 07:28:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|13
1727076530000|2024-09-23 07:28:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1727076540000|2024-09-23 07:29:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1727076550000|2024-09-23 07:29:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|4
1727076560000|2024-09-23 07:29:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1727076570000|2024-09-23 07:29:30|||||||||1
1727076580000|2024-09-23 07:29:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1727076590000|2024-09-23 07:29:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727076600000|2024-09-23 07:30:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|11
1727076610000|2024-09-23 07:30:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727076620000|2024-09-23 07:30:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1727076630000|2024-09-23 07:30:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1727076640000|2024-09-23 07:30:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1727076650000|2024-09-23 07:30:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727076660000|2024-09-23 07:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1727076680000|2024-09-23 07:31:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1727076690000|2024-09-23 07:31:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1727076700000|2024-09-23 07:31:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727076710000|2024-09-23 07:31:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1727076720000|2024-09-23 07:32:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|45
1727076730000|2024-09-23 07:32:10|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|31
1727076740000|2024-09-23 07:32:20|||||||||4
1727076750000|2024-09-23 07:32:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1727076760000|2024-09-23 07:32:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|64
1727076790000|2024-09-23 07:33:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727076800000|2024-09-23 07:33:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1727076810000|2024-09-23 07:33:30|||||||||17
1727076820000|2024-09-23 07:33:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|7
1727076830000|2024-09-23 07:33:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1727076840000|2024-09-23 07:34:00|||||||||6
1727076850000|2024-09-23 07:34:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1727076870000|2024-09-23 07:34:30|667|666|666.9|665.9|667|666|666.9|665.9|6
1727076880000|2024-09-23 07:34:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1727076890000|2024-09-23 07:34:50|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|79
1727076900000|2024-09-23 07:35:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|10
1727076910000|2024-09-23 07:35:10|||||||||1
1727076920000|2024-09-23 07:35:20|||||||||8
1727076930000|2024-09-23 07:35:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1727076950000|2024-09-23 07:35:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1727076960000|2024-09-23 07:36:00|667|666|667|666|667|666|667|666|22
1727076970000|2024-09-23 07:36:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|16
1727076980000|2024-09-23 07:36:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1727076990000|2024-09-23 07:36:30|||||||||1
1727077000000|2024-09-23 07:36:40|||||||||2
1727077030000|2024-09-23 07:37:10|||||||||1
1727077040000|2024-09-23 07:37:20|||||||||1
1727077050000|2024-09-23 07:37:30|666.9|665.9|667|666|667|666|666.9|665.9|6
1727077060000|2024-09-23 07:37:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|5
1727077070000|2024-09-23 07:37:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1727077080000|2024-09-23 07:38:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727077100000|2024-09-23 07:38:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727077110000|2024-09-23 07:38:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1727077130000|2024-09-23 07:38:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1727077140000|2024-09-23 07:39:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727077150000|2024-09-23 07:39:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1727077160000|2024-09-23 07:39:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727077170000|2024-09-23 07:39:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|9
1727077190000|2024-09-23 07:39:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|2
1727077200000|2024-09-23 07:40:00|667|666|667|666|667.1|666.1|667|666|0
1727077210000|2024-09-23 07:40:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727077220000|2024-09-23 07:40:20|||||||||1
1727077240000|2024-09-23 07:40:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727077250000|2024-09-23 07:40:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727077260000|2024-09-23 07:41:00|667.1|666.1|667.4|666.4|667.5|666.5|667.1|666.1|7
1727077280000|2024-09-23 07:41:20|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|15
1727077290000|2024-09-23 07:41:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|15
1727077300000|2024-09-23 07:41:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727077310000|2024-09-23 07:41:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1727077320000|2024-09-23 07:42:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|6
1727077340000|2024-09-23 07:42:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|20
1727077350000|2024-09-23 07:42:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|9
1727077360000|2024-09-23 07:42:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727077370000|2024-09-23 07:42:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1727077390000|2024-09-23 07:43:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1727077410000|2024-09-23 07:43:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727077420000|2024-09-23 07:43:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|5
1727077430000|2024-09-23 07:43:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727077440000|2024-09-23 07:44:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1727077450000|2024-09-23 07:44:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1727077470000|2024-09-23 07:44:30|667|666|667|666|667|666|667|666|0
1727077480000|2024-09-23 07:44:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|16
1727077490000|2024-09-23 07:44:50|667|666|666.9|665.9|667|666|666.9|665.9|8
1727077500000|2024-09-23 07:45:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|4
1727077510000|2024-09-23 07:45:10|667|666|667|666|667|666|667|666|11
1727077520000|2024-09-23 07:45:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1727077540000|2024-09-23 07:45:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1727077590000|2024-09-23 07:46:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1727077600000|2024-09-23 07:46:40|||||||||3
1727077610000|2024-09-23 07:46:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727077620000|2024-09-23 07:47:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|5
1727077660000|2024-09-23 07:47:40|||||||||6
1727077680000|2024-09-23 07:48:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727077690000|2024-09-23 07:48:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1727077700000|2024-09-23 07:48:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1727077710000|2024-09-23 07:48:30|667.1|666.1|667|666|667.1|666.1|667|666|4
1727077720000|2024-09-23 07:48:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1727077730000|2024-09-23 07:48:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1727077740000|2024-09-23 07:49:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1727077750000|2024-09-23 07:49:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1727077760000|2024-09-23 07:49:20|667|666|667|666|667|666|666.9|665.9|11
1727077770000|2024-09-23 07:49:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|85
1727077790000|2024-09-23 07:49:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1727077800000|2024-09-23 07:50:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|8
1727077810000|2024-09-23 07:50:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1727077820000|2024-09-23 07:50:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|6
1727077830000|2024-09-23 07:50:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1727077840000|2024-09-23 07:50:40|666|665|666.1|665.1|666.1|665.1|666|665|8
1727077850000|2024-09-23 07:50:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1727077860000|2024-09-23 07:51:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|20
1727077870000|2024-09-23 07:51:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727077880000|2024-09-23 07:51:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727077890000|2024-09-23 07:51:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727077900000|2024-09-23 07:51:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727077910000|2024-09-23 07:51:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727077920000|2024-09-23 07:52:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727077930000|2024-09-23 07:52:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1727077940000|2024-09-23 07:52:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727077950000|2024-09-23 07:52:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1727077960000|2024-09-23 07:52:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727077970000|2024-09-23 07:52:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1727077980000|2024-09-23 07:53:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727078010000|2024-09-23 07:53:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|3
1727078020000|2024-09-23 07:53:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|3
1727078030000|2024-09-23 07:53:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1727078070000|2024-09-23 07:54:30|||||||||20
1727078080000|2024-09-23 07:54:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|24
1727078090000|2024-09-23 07:54:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727078110000|2024-09-23 07:55:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1727078120000|2024-09-23 07:55:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1727078130000|2024-09-23 07:55:30|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|1
1727078140000|2024-09-23 07:55:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|15
1727078150000|2024-09-23 07:55:50|666.4|665.4|666.5|665.5|666.5|665.5|666.3|665.3|0
1727078160000|2024-09-23 07:56:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727078170000|2024-09-23 07:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727078180000|2024-09-23 07:56:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727078190000|2024-09-23 07:56:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1727078200000|2024-09-23 07:56:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1727078210000|2024-09-23 07:56:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|12
1727078220000|2024-09-23 07:57:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727078230000|2024-09-23 07:57:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727078240000|2024-09-23 07:57:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1727078250000|2024-09-23 07:57:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727078260000|2024-09-23 07:57:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727078270000|2024-09-23 07:57:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727078290000|2024-09-23 07:58:10|||||||||1
1727078300000|2024-09-23 07:58:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727078310000|2024-09-23 07:58:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727078320000|2024-09-23 07:58:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1727078330000|2024-09-23 07:58:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1727078340000|2024-09-23 07:59:00|||||||||10
1727078350000|2024-09-23 07:59:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727078360000|2024-09-23 07:59:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1727078380000|2024-09-23 07:59:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1727078390000|2024-09-23 07:59:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|117
1727078400000|2024-09-23 08:00:00|665.5|664.5|665.4|664.4|665.6|664.6|665.3|664.3|137
1727078410000|2024-09-23 08:00:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|6
1727078420000|2024-09-23 08:00:20|665.4|664.4|665.8|664.8|665.8|664.8|665.4|664.4|8
1727078430000|2024-09-23 08:00:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|6
1727078450000|2024-09-23 08:00:50|||||||||32
1727078460000|2024-09-23 08:01:00|||||||||10
1727078470000|2024-09-23 08:01:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|11
1727078480000|2024-09-23 08:01:20|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|78
1727078490000|2024-09-23 08:01:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|51
1727078500000|2024-09-23 08:01:40|||||||||7
1727078510000|2024-09-23 08:01:50|||||||||12
1727078520000|2024-09-23 08:02:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1727078530000|2024-09-23 08:02:10|||||||||14
1727078540000|2024-09-23 08:02:20|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|15
1727078550000|2024-09-23 08:02:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1727078560000|2024-09-23 08:02:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|33
1727078570000|2024-09-23 08:02:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1727078580000|2024-09-23 08:03:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1727078590000|2024-09-23 08:03:10|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|27
1727078600000|2024-09-23 08:03:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1727078610000|2024-09-23 08:03:30|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|38
1727078620000|2024-09-23 08:03:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|32
1727078630000|2024-09-23 08:03:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|7
1727078650000|2024-09-23 08:04:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1727078660000|2024-09-23 08:04:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727078670000|2024-09-23 08:04:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1727078680000|2024-09-23 08:04:40|||||||||26
1727078690000|2024-09-23 08:04:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1727078700000|2024-09-23 08:05:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|11
1727078720000|2024-09-23 08:05:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1727078730000|2024-09-23 08:05:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1727078740000|2024-09-23 08:05:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1727078750000|2024-09-23 08:05:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1727078760000|2024-09-23 08:06:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|107
1727078770000|2024-09-23 08:06:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1727078780000|2024-09-23 08:06:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|101
1727078790000|2024-09-23 08:06:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|61
1727078800000|2024-09-23 08:06:40|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|21
1727078810000|2024-09-23 08:06:50|||||||||31
1727078820000|2024-09-23 08:07:00|665|664|664.9|663.9|665|664|664.8|663.8|23
1727078830000|2024-09-23 08:07:10|||||||||7
1727078850000|2024-09-23 08:07:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|35
1727078860000|2024-09-23 08:07:40|||||||||4
1727078870000|2024-09-23 08:07:50|||||||||15
1727078880000|2024-09-23 08:08:00|||||||||33
1727078890000|2024-09-23 08:08:10|||||||||3
1727078900000|2024-09-23 08:08:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|11
1727078910000|2024-09-23 08:08:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1727078920000|2024-09-23 08:08:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|8
1727078930000|2024-09-23 08:08:50|||||||||31
1727078940000|2024-09-23 08:09:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|35
1727078950000|2024-09-23 08:09:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727078960000|2024-09-23 08:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1727078970000|2024-09-23 08:09:30|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|21
1727078980000|2024-09-23 08:09:40|||||||||26
1727078990000|2024-09-23 08:09:50|666|665|666|665|666.1|665.1|665.9|664.9|2
1727079000000|2024-09-23 08:10:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|8
1727079020000|2024-09-23 08:10:20|666|665|666.4|665.4|666.4|665.4|666|665|14
1727079030000|2024-09-23 08:10:30|||||||||2
1727079040000|2024-09-23 08:10:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|25
1727079050000|2024-09-23 08:10:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|11
1727079060000|2024-09-23 08:11:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1727079070000|2024-09-23 08:11:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1727079080000|2024-09-23 08:11:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1727079090000|2024-09-23 08:11:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1727079100000|2024-09-23 08:11:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|32
1727079110000|2024-09-23 08:11:50|||||||||9
1727079120000|2024-09-23 08:12:00|||||||||11
1727079130000|2024-09-23 08:12:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|6
1727079140000|2024-09-23 08:12:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1727079160000|2024-09-23 08:12:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|65
1727079170000|2024-09-23 08:12:50|||||||||6
1727079180000|2024-09-23 08:13:00|||||||||1
1727079190000|2024-09-23 08:13:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|12
1727079200000|2024-09-23 08:13:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1727079210000|2024-09-23 08:13:30|||||||||1
1727079220000|2024-09-23 08:13:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1727079230000|2024-09-23 08:13:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|21
1727079240000|2024-09-23 08:14:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1727079250000|2024-09-23 08:14:10|666|665|665.9|664.9|666|665|665.9|664.9|4
1727079260000|2024-09-23 08:14:20|665.8|664.8|665.8|664.8|666|665|665.6|664.6|20
1727079270000|2024-09-23 08:14:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727079280000|2024-09-23 08:14:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|9
1727079290000|2024-09-23 08:14:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|1
1727079310000|2024-09-23 08:15:10|666|665|666.1|665.1|666.1|665.1|666|665|3
1727079320000|2024-09-23 08:15:20|666|665|666.1|665.1|666.1|665.1|666|665|26
1727079330000|2024-09-23 08:15:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1727079340000|2024-09-23 08:15:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1727079350000|2024-09-23 08:15:50|666.6|665.6|666|665|666.6|665.6|666|665|6
1727079360000|2024-09-23 08:16:00|665.9|664.9|666.5|665.5|666.5|665.5|665.9|664.9|131
1727079370000|2024-09-23 08:16:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|15
1727079380000|2024-09-23 08:16:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|34
1727079390000|2024-09-23 08:16:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1727079400000|2024-09-23 08:16:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|6
1727079410000|2024-09-23 08:16:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|24
1727079420000|2024-09-23 08:17:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|16
1727079430000|2024-09-23 08:17:10|||||||||5
1727079440000|2024-09-23 08:17:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1727079450000|2024-09-23 08:17:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1727079460000|2024-09-23 08:17:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1727079470000|2024-09-23 08:17:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1727079480000|2024-09-23 08:18:00|||||||||36
1727079500000|2024-09-23 08:18:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1727079510000|2024-09-23 08:18:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|5
1727079520000|2024-09-23 08:18:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727079530000|2024-09-23 08:18:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|9
1727079540000|2024-09-23 08:19:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1727079550000|2024-09-23 08:19:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|26
1727079560000|2024-09-23 08:19:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|10
1727079570000|2024-09-23 08:19:30|666|665|665.9|664.9|666|665|665.9|664.9|13
1727079600000|2024-09-23 08:20:00|||||||||2
1727079610000|2024-09-23 08:20:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727079620000|2024-09-23 08:20:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1727079630000|2024-09-23 08:20:30|||||||||1
1727079640000|2024-09-23 08:20:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|8
1727079650000|2024-09-23 08:20:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1727079660000|2024-09-23 08:21:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|11
1727079670000|2024-09-23 08:21:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727079680000|2024-09-23 08:21:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1727079690000|2024-09-23 08:21:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727079710000|2024-09-23 08:21:50|||||||||11
1727079720000|2024-09-23 08:22:00|||||||||1
1727079730000|2024-09-23 08:22:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1727079740000|2024-09-23 08:22:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1727079750000|2024-09-23 08:22:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|4
1727079760000|2024-09-23 08:22:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1727079770000|2024-09-23 08:22:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|27
1727079790000|2024-09-23 08:23:10|||||||||6
1727079810000|2024-09-23 08:23:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|26
1727079820000|2024-09-23 08:23:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|8
1727079830000|2024-09-23 08:23:50|666|665|666|665|666|665|665.9|664.9|5
1727079840000|2024-09-23 08:24:00|665.9|664.9|666|665|666|665|665.9|664.9|3
1727079850000|2024-09-23 08:24:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|8
1727079860000|2024-09-23 08:24:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1727079870000|2024-09-23 08:24:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|12
1727079880000|2024-09-23 08:24:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727079890000|2024-09-23 08:24:50|666|665|665.9|664.9|666|665|665.9|664.9|8
1727079900000|2024-09-23 08:25:00|||||||||31
1727079910000|2024-09-23 08:25:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1727079920000|2024-09-23 08:25:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|372
1727079930000|2024-09-23 08:25:30|665.4|664.4|665|664|665.5|664.5|664.9|663.9|829
1727079940000|2024-09-23 08:25:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|240
1727079950000|2024-09-23 08:25:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|10
1727079960000|2024-09-23 08:26:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1727079970000|2024-09-23 08:26:10|665|664|665|664|665|664|664.9|663.9|3
1727079980000|2024-09-23 08:26:20|664.9|663.9|665|664|665|664|664.9|663.9|6
1727079990000|2024-09-23 08:26:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1727080000000|2024-09-23 08:26:40|664.9|663.9|665|664|665|664|664.9|663.9|24
1727080010000|2024-09-23 08:26:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1727080020000|2024-09-23 08:27:00|665|664|665|664|665|664|664.9|663.9|11
1727080030000|2024-09-23 08:27:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1727080040000|2024-09-23 08:27:20|665|664|664.9|663.9|665|664|664.9|663.9|12
1727080050000|2024-09-23 08:27:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1727080060000|2024-09-23 08:27:40|665|664|664.9|663.9|665|664|664.9|663.9|5
1727080070000|2024-09-23 08:27:50|||||||||1
1727080080000|2024-09-23 08:28:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|14
1727080090000|2024-09-23 08:28:10|665|664|664.9|663.9|665|664|664.9|663.9|8
1727080100000|2024-09-23 08:28:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1727080110000|2024-09-23 08:28:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|177
1727080120000|2024-09-23 08:28:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|31
1727080130000|2024-09-23 08:28:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|53
1727080140000|2024-09-23 08:29:00|664.6|663.6|664.5|663.5|664.9|663.9|664.4|663.4|76
1727080150000|2024-09-23 08:29:10|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|45
1727080160000|2024-09-23 08:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|32
1727080170000|2024-09-23 08:29:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|59
1727080180000|2024-09-23 08:29:40|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|100
1727080190000|2024-09-23 08:29:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|46
1727080200000|2024-09-23 08:30:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|47
1727080210000|2024-09-23 08:30:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|27
1727080220000|2024-09-23 08:30:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|36
1727080230000|2024-09-23 08:30:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|76
1727080240000|2024-09-23 08:30:40|||||||||1
1727080250000|2024-09-23 08:30:50|||||||||1
1727080260000|2024-09-23 08:31:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1727080270000|2024-09-23 08:31:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1727080280000|2024-09-23 08:31:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1727080290000|2024-09-23 08:31:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727080300000|2024-09-23 08:31:40|664|663|663.9|662.9|664.1|663.1|663.6|662.6|9
1727080310000|2024-09-23 08:31:50|664|663|663.6|662.6|664|663|663.6|662.6|1
1727080330000|2024-09-23 08:32:10|||||||||2
1727080340000|2024-09-23 08:32:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|9
1727080350000|2024-09-23 08:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|32
1727080360000|2024-09-23 08:32:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|9
1727080370000|2024-09-23 08:32:50|663|662|663.1|662.1|663.1|662.1|663|662|52
1727080380000|2024-09-23 08:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|40
1727080390000|2024-09-23 08:33:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1727080400000|2024-09-23 08:33:20|663|662|662.9|661.9|663|662|662.9|661.9|9
1727080410000|2024-09-23 08:33:30|663|662|663|662|663|662|663|662|7
1727080420000|2024-09-23 08:33:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1727080430000|2024-09-23 08:33:50|663|662|662.9|661.9|663|662|662.9|661.9|7
1727080440000|2024-09-23 08:34:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1727080450000|2024-09-23 08:34:10|663|662|663.1|662.1|663.1|662.1|663|662|5
1727080460000|2024-09-23 08:34:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1727080470000|2024-09-23 08:34:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|8
1727080480000|2024-09-23 08:34:40|||||||||1
1727080490000|2024-09-23 08:34:50|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|29
1727080500000|2024-09-23 08:35:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|7
1727080510000|2024-09-23 08:35:10|663|662|663|662|663.1|662.1|663|662|19
1727080520000|2024-09-23 08:35:20|663.1|662.1|663|662|663.1|662.1|663|662|8
1727080530000|2024-09-23 08:35:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727080540000|2024-09-23 08:35:40|||||||||1
1727080550000|2024-09-23 08:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|41
1727080560000|2024-09-23 08:36:00|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|212
1727080570000|2024-09-23 08:36:10|663|662|663|662|663.1|662.1|662.9|661.9|12
1727080580000|2024-09-23 08:36:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1727080590000|2024-09-23 08:36:30|||||||||1
1727080600000|2024-09-23 08:36:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|11
1727080610000|2024-09-23 08:36:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1727080630000|2024-09-23 08:37:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1727080640000|2024-09-23 08:37:20|||||||||1
1727080650000|2024-09-23 08:37:30|664|663|664|663|664|663|664|663|2
1727080660000|2024-09-23 08:37:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1727080670000|2024-09-23 08:37:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1727080680000|2024-09-23 08:38:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1727080690000|2024-09-23 08:38:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1727080710000|2024-09-23 08:38:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|15
1727080720000|2024-09-23 08:38:40|||||||||1
1727080740000|2024-09-23 08:39:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1727080750000|2024-09-23 08:39:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727080760000|2024-09-23 08:39:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1727080770000|2024-09-23 08:39:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1727080780000|2024-09-23 08:39:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1727080790000|2024-09-23 08:39:50|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1727080800000|2024-09-23 08:40:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727080810000|2024-09-23 08:40:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|5
1727080820000|2024-09-23 08:40:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1727080830000|2024-09-23 08:40:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1727080840000|2024-09-23 08:40:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1727080850000|2024-09-23 08:40:50|||||||||1
1727080860000|2024-09-23 08:41:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1727080870000|2024-09-23 08:41:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1727080880000|2024-09-23 08:41:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1727080890000|2024-09-23 08:41:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1727080900000|2024-09-23 08:41:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727080910000|2024-09-23 08:41:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|28
1727080920000|2024-09-23 08:42:00|||||||||1
1727080930000|2024-09-23 08:42:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1727080940000|2024-09-23 08:42:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727080950000|2024-09-23 08:42:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|4
1727080960000|2024-09-23 08:42:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727080970000|2024-09-23 08:42:50|||||||||2
1727080980000|2024-09-23 08:43:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1727081010000|2024-09-23 08:43:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1727081020000|2024-09-23 08:43:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727081030000|2024-09-23 08:43:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727081040000|2024-09-23 08:44:00|||||||||1
1727081050000|2024-09-23 08:44:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1727081060000|2024-09-23 08:44:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1727081070000|2024-09-23 08:44:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1727081080000|2024-09-23 08:44:40|||||||||2
1727081090000|2024-09-23 08:44:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1727081100000|2024-09-23 08:45:00|||||||||2
1727081110000|2024-09-23 08:45:10|||||||||10
1727081130000|2024-09-23 08:45:30|||||||||4
1727081140000|2024-09-23 08:45:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1727081150000|2024-09-23 08:45:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1727081160000|2024-09-23 08:46:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|4
1727081170000|2024-09-23 08:46:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727081180000|2024-09-23 08:46:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1727081190000|2024-09-23 08:46:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1727081200000|2024-09-23 08:46:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|2
1727081210000|2024-09-23 08:46:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727081220000|2024-09-23 08:47:00|||||||||4
1727081230000|2024-09-23 08:47:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1727081240000|2024-09-23 08:47:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727081250000|2024-09-23 08:47:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1727081260000|2024-09-23 08:47:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1727081270000|2024-09-23 08:47:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|3
1727081280000|2024-09-23 08:48:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1727081300000|2024-09-23 08:48:20|||||||||1
1727081310000|2024-09-23 08:48:30|||||||||1
1727081340000|2024-09-23 08:49:00|||||||||1
1727081350000|2024-09-23 08:49:10|||||||||3
1727081360000|2024-09-23 08:49:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|17
1727081370000|2024-09-23 08:49:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727081380000|2024-09-23 08:49:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1727081390000|2024-09-23 08:49:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1727081400000|2024-09-23 08:50:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|15
1727081410000|2024-09-23 08:50:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1727081420000|2024-09-23 08:50:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727081430000|2024-09-23 08:50:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1727081440000|2024-09-23 08:50:40|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|2
1727081450000|2024-09-23 08:50:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1727081460000|2024-09-23 08:51:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727081470000|2024-09-23 08:51:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1727081500000|2024-09-23 08:51:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727081510000|2024-09-23 08:51:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727081520000|2024-09-23 08:52:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1727081530000|2024-09-23 08:52:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1727081550000|2024-09-23 08:52:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|18
1727081560000|2024-09-23 08:52:40|664.4|663.4|665.1|664.1|665.1|664.1|664.4|663.4|121
1727081570000|2024-09-23 08:52:50|665|664|665.3|664.3|665.4|664.4|665|664|17
1727081580000|2024-09-23 08:53:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|4
1727081590000|2024-09-23 08:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1727081610000|2024-09-23 08:53:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|19
1727081630000|2024-09-23 08:53:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727081640000|2024-09-23 08:54:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1727081650000|2024-09-23 08:54:10|||||||||1
1727081660000|2024-09-23 08:54:20|||||||||1
1727081670000|2024-09-23 08:54:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727081690000|2024-09-23 08:54:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1727081710000|2024-09-23 08:55:10|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1727081720000|2024-09-23 08:55:20|664.5|663.5|664.5|663.5|664.5|663.5|664.1|663.1|3
1727081730000|2024-09-23 08:55:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1727081740000|2024-09-23 08:55:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727081750000|2024-09-23 08:55:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727081770000|2024-09-23 08:56:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1727081780000|2024-09-23 08:56:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727081790000|2024-09-23 08:56:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727081800000|2024-09-23 08:56:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727081810000|2024-09-23 08:56:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727081820000|2024-09-23 08:57:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1727081830000|2024-09-23 08:57:10|664|663|664|663|664.1|663.1|664|663|0
1727081840000|2024-09-23 08:57:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1727081850000|2024-09-23 08:57:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|12
1727081860000|2024-09-23 08:57:40|664|663|664|663|664|663|664|663|1
1727081870000|2024-09-23 08:57:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727081880000|2024-09-23 08:58:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727081890000|2024-09-23 08:58:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727081900000|2024-09-23 08:58:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727081910000|2024-09-23 08:58:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727081920000|2024-09-23 08:58:40|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1727081930000|2024-09-23 08:58:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1727081940000|2024-09-23 08:59:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1727081970000|2024-09-23 08:59:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|12
1727081990000|2024-09-23 08:59:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|96
1727082000000|2024-09-23 09:00:00|664|663|663.6|662.6|664|663|663.6|662.6|29
1727082020000|2024-09-23 09:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|8
1727082030000|2024-09-23 09:00:30|||||||||40
1727082040000|2024-09-23 09:00:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|23
1727082050000|2024-09-23 09:00:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1727082060000|2024-09-23 09:01:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727082070000|2024-09-23 09:01:10|664|663|664|663|664|663|664|663|7
1727082080000|2024-09-23 09:01:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1727082090000|2024-09-23 09:01:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1727082100000|2024-09-23 09:01:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1727082110000|2024-09-23 09:01:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1727082120000|2024-09-23 09:02:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|5
1727082130000|2024-09-23 09:02:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1727082140000|2024-09-23 09:02:20|664|663|664|663|664.1|663.1|664|663|3
1727082170000|2024-09-23 09:02:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727082180000|2024-09-23 09:03:00|664|663|664|663|664|663|664|663|1
1727082190000|2024-09-23 09:03:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|2
1727082200000|2024-09-23 09:03:20|664|663|664.1|663.1|664.1|663.1|664|663|4
1727082210000|2024-09-23 09:03:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1727082220000|2024-09-23 09:03:40|||||||||1
1727082230000|2024-09-23 09:03:50|664|663|663.9|662.9|664|663|663.9|662.9|17
1727082240000|2024-09-23 09:04:00|664|663|664|663|664|663|663.9|662.9|3
1727082250000|2024-09-23 09:04:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1727082270000|2024-09-23 09:04:30|663.9|662.9|664|663|664|663|663.9|662.9|1
1727082280000|2024-09-23 09:04:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1727082300000|2024-09-23 09:05:00|||||||||1
1727082310000|2024-09-23 09:05:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|10
1727082320000|2024-09-23 09:05:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|13
1727082330000|2024-09-23 09:05:30|663.9|662.9|664|663|664|663|663.9|662.9|1
1727082340000|2024-09-23 09:05:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727082350000|2024-09-23 09:05:50|||||||||5
1727082360000|2024-09-23 09:06:00|664|663|663.6|662.6|664|663|663.5|662.5|5
1727082370000|2024-09-23 09:06:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|10
1727082380000|2024-09-23 09:06:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1727082390000|2024-09-23 09:06:30|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|10
1727082400000|2024-09-23 09:06:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|18
1727082410000|2024-09-23 09:06:50|665|664|664.9|663.9|665.1|664.1|664.8|663.8|1
1727082420000|2024-09-23 09:07:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1727082430000|2024-09-23 09:07:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1727082440000|2024-09-23 09:07:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727082450000|2024-09-23 09:07:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727082460000|2024-09-23 09:07:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|6
1727082480000|2024-09-23 09:08:00|||||||||1
1727082490000|2024-09-23 09:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1727082500000|2024-09-23 09:08:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727082510000|2024-09-23 09:08:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727082530000|2024-09-23 09:08:50|||||||||1
1727082540000|2024-09-23 09:09:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1727082550000|2024-09-23 09:09:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1727082560000|2024-09-23 09:09:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727082570000|2024-09-23 09:09:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727082580000|2024-09-23 09:09:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1727082590000|2024-09-23 09:09:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727082600000|2024-09-23 09:10:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727082610000|2024-09-23 09:10:10|666|665|666.9|665.9|666.9|665.9|666|665|846
1727082620000|2024-09-23 09:10:20|667|666|667.5|666.5|667.5|666.5|667|666|29
1727082630000|2024-09-23 09:10:30|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|15
1727082640000|2024-09-23 09:10:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|128
1727082650000|2024-09-23 09:10:50|||||||||6
1727082660000|2024-09-23 09:11:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1727082670000|2024-09-23 09:11:10|||||||||1
1727082680000|2024-09-23 09:11:20|||||||||4
1727082690000|2024-09-23 09:11:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|10
1727082700000|2024-09-23 09:11:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1727082710000|2024-09-23 09:11:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1727082730000|2024-09-23 09:12:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1727082740000|2024-09-23 09:12:20|||||||||1
1727082750000|2024-09-23 09:12:30|||||||||1
1727082760000|2024-09-23 09:12:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1727082770000|2024-09-23 09:12:50|||||||||1
1727082780000|2024-09-23 09:13:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727082790000|2024-09-23 09:13:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1727082800000|2024-09-23 09:13:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1727082810000|2024-09-23 09:13:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727082830000|2024-09-23 09:13:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1727082840000|2024-09-23 09:14:00|||||||||1
1727082850000|2024-09-23 09:14:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1727082860000|2024-09-23 09:14:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1727082870000|2024-09-23 09:14:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727082880000|2024-09-23 09:14:40|666|665|665.8|664.8|666.1|665.1|665.8|664.8|9
1727082890000|2024-09-23 09:14:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1727082900000|2024-09-23 09:15:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727082910000|2024-09-23 09:15:10|666|665|666|665|666|665|666|665|2
1727082920000|2024-09-23 09:15:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1727082930000|2024-09-23 09:15:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|13
1727082940000|2024-09-23 09:15:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727082960000|2024-09-23 09:16:00|666|665|666.1|665.1|666.1|665.1|666|665|2
1727082970000|2024-09-23 09:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1727082980000|2024-09-23 09:16:20|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|4
1727082990000|2024-09-23 09:16:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1727083000000|2024-09-23 09:16:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1727083010000|2024-09-23 09:16:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1727083020000|2024-09-23 09:17:00|||||||||2
1727083040000|2024-09-23 09:17:20|||||||||2
1727083050000|2024-09-23 09:17:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1727083070000|2024-09-23 09:17:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1727083080000|2024-09-23 09:18:00|||||||||16
1727083090000|2024-09-23 09:18:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|19
1727083100000|2024-09-23 09:18:20|||||||||4
1727083110000|2024-09-23 09:18:30|||||||||32
1727083120000|2024-09-23 09:18:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1727083130000|2024-09-23 09:18:50|||||||||3
1727083140000|2024-09-23 09:19:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|3
1727083150000|2024-09-23 09:19:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727083170000|2024-09-23 09:19:30|||||||||1
1727083180000|2024-09-23 09:19:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1727083190000|2024-09-23 09:19:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727083210000|2024-09-23 09:20:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1727083230000|2024-09-23 09:20:30|||||||||3
1727083240000|2024-09-23 09:20:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1727083250000|2024-09-23 09:20:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1727083260000|2024-09-23 09:21:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|42
1727083270000|2024-09-23 09:21:10|666|665|666|665|666|665|666|665|7
1727083290000|2024-09-23 09:21:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1727083300000|2024-09-23 09:21:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|19
1727083310000|2024-09-23 09:21:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1727083320000|2024-09-23 09:22:00|666|665|666.1|665.1|666.1|665.1|666|665|2
1727083340000|2024-09-23 09:22:20|||||||||1
1727083350000|2024-09-23 09:22:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1727083360000|2024-09-23 09:22:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727083370000|2024-09-23 09:22:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1727083380000|2024-09-23 09:23:00|666|665|666.1|665.1|666.1|665.1|666|665|19
1727083390000|2024-09-23 09:23:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|43
1727083400000|2024-09-23 09:23:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727083420000|2024-09-23 09:23:40|||||||||1
1727083430000|2024-09-23 09:23:50|666|665|666|665|666|665|666|665|1
1727083440000|2024-09-23 09:24:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1727083450000|2024-09-23 09:24:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727083460000|2024-09-23 09:24:20|||||||||4
1727083480000|2024-09-23 09:24:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1727083490000|2024-09-23 09:24:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1727083500000|2024-09-23 09:25:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1727083510000|2024-09-23 09:25:10|||||||||1
1727083530000|2024-09-23 09:25:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1727083540000|2024-09-23 09:25:40|||||||||2
1727083550000|2024-09-23 09:25:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|11
1727083560000|2024-09-23 09:26:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|7
1727083570000|2024-09-23 09:26:10|||||||||7
1727083580000|2024-09-23 09:26:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1727083590000|2024-09-23 09:26:30|||||||||1
1727083620000|2024-09-23 09:27:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|16
1727083630000|2024-09-23 09:27:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1727083650000|2024-09-23 09:27:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1727083660000|2024-09-23 09:27:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727083670000|2024-09-23 09:27:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|14
1727083680000|2024-09-23 09:28:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|13
1727083690000|2024-09-23 09:28:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727083700000|2024-09-23 09:28:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1727083710000|2024-09-23 09:28:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|40
1727083720000|2024-09-23 09:28:40|666|665|666.3|665.3|666.4|665.4|666|665|3
1727083730000|2024-09-23 09:28:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727083740000|2024-09-23 09:29:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1727083750000|2024-09-23 09:29:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1727083760000|2024-09-23 09:29:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727083770000|2024-09-23 09:29:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727083780000|2024-09-23 09:29:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1727083800000|2024-09-23 09:30:00|||||||||2
1727083810000|2024-09-23 09:30:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1727083820000|2024-09-23 09:30:20|||||||||45
1727083830000|2024-09-23 09:30:30|||||||||15
1727083840000|2024-09-23 09:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1727083850000|2024-09-23 09:30:50|||||||||8
1727083860000|2024-09-23 09:31:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1727083870000|2024-09-23 09:31:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1727083880000|2024-09-23 09:31:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727083920000|2024-09-23 09:32:00|||||||||1
1727083960000|2024-09-23 09:32:40|||||||||9
1727083980000|2024-09-23 09:33:00|||||||||1
1727083990000|2024-09-23 09:33:10|||||||||52
1727084000000|2024-09-23 09:33:20|||||||||4
1727084010000|2024-09-23 09:33:30|||||||||1
1727084020000|2024-09-23 09:33:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1727084040000|2024-09-23 09:34:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|45
1727084050000|2024-09-23 09:34:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1727084060000|2024-09-23 09:34:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|3
1727084080000|2024-09-23 09:34:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1727084090000|2024-09-23 09:34:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727084100000|2024-09-23 09:35:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1727084110000|2024-09-23 09:35:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727084120000|2024-09-23 09:35:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727084130000|2024-09-23 09:35:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727084140000|2024-09-23 09:35:40|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|2
1727084170000|2024-09-23 09:36:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|28
1727084180000|2024-09-23 09:36:20|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|60
1727084190000|2024-09-23 09:36:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|4
1727084200000|2024-09-23 09:36:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727084210000|2024-09-23 09:36:50|||||||||3
1727084220000|2024-09-23 09:37:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1727084230000|2024-09-23 09:37:10|666.8|665.8|666.9|665.9|667|666|666.8|665.8|0
1727084240000|2024-09-23 09:37:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727084260000|2024-09-23 09:37:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727084270000|2024-09-23 09:37:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727084280000|2024-09-23 09:38:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1727084290000|2024-09-23 09:38:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1727084310000|2024-09-23 09:38:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727084320000|2024-09-23 09:38:40|667|666|667|666|667|666|667|666|7
1727084330000|2024-09-23 09:38:50|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|0
1727084350000|2024-09-23 09:39:10|667|666|666.9|665.9|667|666|666.9|665.9|12
1727084360000|2024-09-23 09:39:20|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|9
1727084370000|2024-09-23 09:39:30|667|666|666.9|665.9|667|666|666.9|665.9|2
1727084380000|2024-09-23 09:39:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1727084390000|2024-09-23 09:39:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1727084400000|2024-09-23 09:40:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1727084420000|2024-09-23 09:40:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|31
1727084430000|2024-09-23 09:40:30|||||||||2
1727084440000|2024-09-23 09:40:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727084450000|2024-09-23 09:40:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1727084460000|2024-09-23 09:41:00|||||||||2
1727084480000|2024-09-23 09:41:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1727084520000|2024-09-23 09:42:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1727084540000|2024-09-23 09:42:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|9
1727084550000|2024-09-23 09:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727084570000|2024-09-23 09:42:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1727084580000|2024-09-23 09:43:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|1
1727084600000|2024-09-23 09:43:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727084610000|2024-09-23 09:43:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727084640000|2024-09-23 09:44:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|40
1727084650000|2024-09-23 09:44:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727084660000|2024-09-23 09:44:20|||||||||1
1727084670000|2024-09-23 09:44:30|667|666|667|666|667|666|667|666|4
1727084680000|2024-09-23 09:44:40|667.1|666.1|667|666|667.1|666.1|666.9|665.9|2
1727084690000|2024-09-23 09:44:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1727084700000|2024-09-23 09:45:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1727084710000|2024-09-23 09:45:10|667|666|667|666|667|666|667|666|0
1727084720000|2024-09-23 09:45:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1727084730000|2024-09-23 09:45:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|71
1727084740000|2024-09-23 09:45:40|||||||||2
1727084750000|2024-09-23 09:45:50|||||||||2
1727084760000|2024-09-23 09:46:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1727084800000|2024-09-23 09:46:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|3
1727084850000|2024-09-23 09:47:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1727084870000|2024-09-23 09:47:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727084880000|2024-09-23 09:48:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727084910000|2024-09-23 09:48:30|667|666|666.9|665.9|667|666|666.9|665.9|12
1727084930000|2024-09-23 09:48:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1727084950000|2024-09-23 09:49:10|667|666|667.1|666.1|667.1|666.1|667|666|1
1727084970000|2024-09-23 09:49:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727084980000|2024-09-23 09:49:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1727085000000|2024-09-23 09:50:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727085010000|2024-09-23 09:50:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727085020000|2024-09-23 09:50:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|81
1727085040000|2024-09-23 09:50:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|22
1727085050000|2024-09-23 09:50:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1727085060000|2024-09-23 09:51:00|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|15
1727085070000|2024-09-23 09:51:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1727085080000|2024-09-23 09:51:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727085090000|2024-09-23 09:51:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|9
1727085100000|2024-09-23 09:51:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727085120000|2024-09-23 09:52:00|668|667|667.9|666.9|668|667|667.9|666.9|4
1727085130000|2024-09-23 09:52:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1727085140000|2024-09-23 09:52:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1727085190000|2024-09-23 09:53:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1727085220000|2024-09-23 09:53:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727085230000|2024-09-23 09:53:50|||||||||6
1727085240000|2024-09-23 09:54:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1727085250000|2024-09-23 09:54:10|||||||||4
1727085280000|2024-09-23 09:54:40|||||||||2
1727085290000|2024-09-23 09:54:50|||||||||4
1727085300000|2024-09-23 09:55:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1727085310000|2024-09-23 09:55:10|||||||||9
1727085320000|2024-09-23 09:55:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|6
1727085330000|2024-09-23 09:55:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1727085340000|2024-09-23 09:55:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727085350000|2024-09-23 09:55:50|||||||||31
1727085360000|2024-09-23 09:56:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1727085370000|2024-09-23 09:56:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1727085380000|2024-09-23 09:56:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1727085390000|2024-09-23 09:56:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1727085400000|2024-09-23 09:56:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727085420000|2024-09-23 09:57:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1727085450000|2024-09-23 09:57:30|||||||||9
1727085470000|2024-09-23 09:57:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|68
1727085480000|2024-09-23 09:58:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|7
1727085490000|2024-09-23 09:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1727085500000|2024-09-23 09:58:20|||||||||2
1727085510000|2024-09-23 09:58:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1727085520000|2024-09-23 09:58:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1727085530000|2024-09-23 09:58:50|||||||||4
1727085540000|2024-09-23 09:59:00|||||||||1
1727085550000|2024-09-23 09:59:10|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|5
1727085560000|2024-09-23 09:59:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1727085570000|2024-09-23 09:59:30|||||||||1
1727085600000|2024-09-23 10:00:00|667.1|666.1|666.9|665.9|667.3|666.3|666.9|665.9|5
1727085610000|2024-09-23 10:00:10|667|666|667.1|666.1|667.1|666.1|667|666|15
1727085620000|2024-09-23 10:00:20|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|7
1727085630000|2024-09-23 10:00:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727085640000|2024-09-23 10:00:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1727085660000|2024-09-23 10:01:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1727085670000|2024-09-23 10:01:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1727085680000|2024-09-23 10:01:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1727085690000|2024-09-23 10:01:30|||||||||1
1727085730000|2024-09-23 10:02:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|219
1727085740000|2024-09-23 10:02:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1727085770000|2024-09-23 10:02:50|||||||||10
1727085780000|2024-09-23 10:03:00|||||||||5
1727085800000|2024-09-23 10:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|15
1727085810000|2024-09-23 10:03:30|||||||||1
1727085820000|2024-09-23 10:03:40|||||||||5
1727085830000|2024-09-23 10:03:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1727085840000|2024-09-23 10:04:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1727085850000|2024-09-23 10:04:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1727085860000|2024-09-23 10:04:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1727085870000|2024-09-23 10:04:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1727085880000|2024-09-23 10:04:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1727085890000|2024-09-23 10:04:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727085900000|2024-09-23 10:05:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727085910000|2024-09-23 10:05:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1727085920000|2024-09-23 10:05:20|667|666|667|666|667|666|667|666|9
1727085930000|2024-09-23 10:05:30|666.9|665.9|667|666|667|666|666.9|665.9|1
1727085940000|2024-09-23 10:05:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1727085950000|2024-09-23 10:05:50|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|6
1727085960000|2024-09-23 10:06:00|||||||||13
1727085970000|2024-09-23 10:06:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1727085980000|2024-09-23 10:06:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1727085990000|2024-09-23 10:06:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727086000000|2024-09-23 10:06:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1727086020000|2024-09-23 10:07:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|13
1727086040000|2024-09-23 10:07:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727086060000|2024-09-23 10:07:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1727086070000|2024-09-23 10:07:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727086080000|2024-09-23 10:08:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727086090000|2024-09-23 10:08:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1727086100000|2024-09-23 10:08:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727086110000|2024-09-23 10:08:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727086150000|2024-09-23 10:09:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1727086170000|2024-09-23 10:09:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1727086180000|2024-09-23 10:09:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727086190000|2024-09-23 10:09:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727086200000|2024-09-23 10:10:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727086240000|2024-09-23 10:10:40|||||||||2
1727086250000|2024-09-23 10:10:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1727086260000|2024-09-23 10:11:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1727086270000|2024-09-23 10:11:10|||||||||12
1727086300000|2024-09-23 10:11:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1727086310000|2024-09-23 10:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1727086320000|2024-09-23 10:12:00|||||||||1
1727086330000|2024-09-23 10:12:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1727086340000|2024-09-23 10:12:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727086350000|2024-09-23 10:12:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727086370000|2024-09-23 10:12:50|||||||||1
1727086380000|2024-09-23 10:13:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1727086390000|2024-09-23 10:13:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727086400000|2024-09-23 10:13:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1727086410000|2024-09-23 10:13:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1727086440000|2024-09-23 10:14:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1727086450000|2024-09-23 10:14:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727086460000|2024-09-23 10:14:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1727086510000|2024-09-23 10:15:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1727086530000|2024-09-23 10:15:30|668.3|667.3|668|667|668.3|667.3|667.9|666.9|3
1727086540000|2024-09-23 10:15:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1727086550000|2024-09-23 10:15:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1727086560000|2024-09-23 10:16:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1727086580000|2024-09-23 10:16:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|21
1727086610000|2024-09-23 10:16:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1727086630000|2024-09-23 10:17:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1727086650000|2024-09-23 10:17:30|||||||||7
1727086680000|2024-09-23 10:18:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1727086690000|2024-09-23 10:18:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727086700000|2024-09-23 10:18:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|5
1727086710000|2024-09-23 10:18:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727086720000|2024-09-23 10:18:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727086760000|2024-09-23 10:19:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1727086770000|2024-09-23 10:19:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727086790000|2024-09-23 10:19:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|7
1727086800000|2024-09-23 10:20:00|668|667|668|667|668.1|667.1|668|667|1
1727086810000|2024-09-23 10:20:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1727086830000|2024-09-23 10:20:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727086840000|2024-09-23 10:20:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|3
1727086850000|2024-09-23 10:20:50|668|667|667.9|666.9|668|667|667.8|666.8|2
1727086860000|2024-09-23 10:21:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727086870000|2024-09-23 10:21:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727086890000|2024-09-23 10:21:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1727086910000|2024-09-23 10:21:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1727086950000|2024-09-23 10:22:30|||||||||2
1727086960000|2024-09-23 10:22:40|||||||||1
1727086980000|2024-09-23 10:23:00|||||||||1
1727086990000|2024-09-23 10:23:10|||||||||2
1727087010000|2024-09-23 10:23:30|||||||||6
1727087040000|2024-09-23 10:24:00|668|667|668|667|668|667|668|667|0
1727087050000|2024-09-23 10:24:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727087100000|2024-09-23 10:25:00|668|667|668|667|668.1|667.1|668|667|1
1727087110000|2024-09-23 10:25:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727087130000|2024-09-23 10:25:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1727087150000|2024-09-23 10:25:50|668|667|668|667|668|667|668|667|0
1727087160000|2024-09-23 10:26:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|9
1727087170000|2024-09-23 10:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727087180000|2024-09-23 10:26:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1727087190000|2024-09-23 10:26:30|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|0
1727087200000|2024-09-23 10:26:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|27
1727087210000|2024-09-23 10:26:50|||||||||14
1727087240000|2024-09-23 10:27:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|18
1727087250000|2024-09-23 10:27:30|||||||||10
1727087260000|2024-09-23 10:27:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|5
1727087270000|2024-09-23 10:27:50|||||||||4
1727087280000|2024-09-23 10:28:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727087290000|2024-09-23 10:28:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727087300000|2024-09-23 10:28:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727087310000|2024-09-23 10:28:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727087320000|2024-09-23 10:28:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087330000|2024-09-23 10:28:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087340000|2024-09-23 10:29:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087350000|2024-09-23 10:29:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087360000|2024-09-23 10:29:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1727087380000|2024-09-23 10:29:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727087390000|2024-09-23 10:29:50|||||||||4
1727087400000|2024-09-23 10:30:00|||||||||3
1727087410000|2024-09-23 10:30:10|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|8
1727087420000|2024-09-23 10:30:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727087430000|2024-09-23 10:30:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|17
1727087440000|2024-09-23 10:30:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|10
1727087450000|2024-09-23 10:30:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|7
1727087460000|2024-09-23 10:31:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1727087470000|2024-09-23 10:31:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727087480000|2024-09-23 10:31:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|10
1727087490000|2024-09-23 10:31:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727087500000|2024-09-23 10:31:40|||||||||3
1727087520000|2024-09-23 10:32:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727087530000|2024-09-23 10:32:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1727087540000|2024-09-23 10:32:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727087590000|2024-09-23 10:33:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727087610000|2024-09-23 10:33:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727087630000|2024-09-23 10:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1727087640000|2024-09-23 10:34:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727087650000|2024-09-23 10:34:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|3
1727087660000|2024-09-23 10:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727087670000|2024-09-23 10:34:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727087690000|2024-09-23 10:34:50|||||||||3
1727087710000|2024-09-23 10:35:10|||||||||1
1727087750000|2024-09-23 10:35:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1727087760000|2024-09-23 10:36:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727087780000|2024-09-23 10:36:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1727087800000|2024-09-23 10:36:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727087820000|2024-09-23 10:37:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727087840000|2024-09-23 10:37:20|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|7
1727087850000|2024-09-23 10:37:30|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|0
1727087860000|2024-09-23 10:37:40|||||||||4
1727087870000|2024-09-23 10:37:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727087880000|2024-09-23 10:38:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1727087890000|2024-09-23 10:38:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087900000|2024-09-23 10:38:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1727087910000|2024-09-23 10:38:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087930000|2024-09-23 10:38:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727087940000|2024-09-23 10:39:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727087950000|2024-09-23 10:39:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1727087960000|2024-09-23 10:39:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727087970000|2024-09-23 10:39:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|9
1727087980000|2024-09-23 10:39:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727088000000|2024-09-23 10:40:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|5
1727088020000|2024-09-23 10:40:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1727088030000|2024-09-23 10:40:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|3
1727088040000|2024-09-23 10:40:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|3
1727088050000|2024-09-23 10:40:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727088060000|2024-09-23 10:41:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727088070000|2024-09-23 10:41:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|28
1727088080000|2024-09-23 10:41:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|13
1727088090000|2024-09-23 10:41:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1727088130000|2024-09-23 10:42:10|||||||||2
1727088140000|2024-09-23 10:42:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1727088150000|2024-09-23 10:42:30|||||||||5
1727088160000|2024-09-23 10:42:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727088170000|2024-09-23 10:42:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1727088180000|2024-09-23 10:43:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727088190000|2024-09-23 10:43:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|15
1727088200000|2024-09-23 10:43:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727088210000|2024-09-23 10:43:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1727088220000|2024-09-23 10:43:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727088230000|2024-09-23 10:43:50|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1727088240000|2024-09-23 10:44:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727088250000|2024-09-23 10:44:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1727088260000|2024-09-23 10:44:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727088270000|2024-09-23 10:44:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1727088280000|2024-09-23 10:44:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727088290000|2024-09-23 10:44:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727088300000|2024-09-23 10:45:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727088310000|2024-09-23 10:45:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727088320000|2024-09-23 10:45:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|5
1727088330000|2024-09-23 10:45:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1727088350000|2024-09-23 10:45:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727088430000|2024-09-23 10:47:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|39
1727088440000|2024-09-23 10:47:20|669.1|668.1|669|668|669.1|668.1|669|668|13
1727088450000|2024-09-23 10:47:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1727088460000|2024-09-23 10:47:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|6
1727088470000|2024-09-23 10:47:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|10
1727088480000|2024-09-23 10:48:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|5
1727088490000|2024-09-23 10:48:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1727088500000|2024-09-23 10:48:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727088510000|2024-09-23 10:48:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727088520000|2024-09-23 10:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727088530000|2024-09-23 10:48:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1727088540000|2024-09-23 10:49:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|56
1727088550000|2024-09-23 10:49:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727088560000|2024-09-23 10:49:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727088580000|2024-09-23 10:49:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1727088590000|2024-09-23 10:49:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727088600000|2024-09-23 10:50:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727088610000|2024-09-23 10:50:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727088620000|2024-09-23 10:50:20|||||||||1
1727088630000|2024-09-23 10:50:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|32
1727088640000|2024-09-23 10:50:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|11
1727088650000|2024-09-23 10:50:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727088660000|2024-09-23 10:51:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1727088670000|2024-09-23 10:51:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727088690000|2024-09-23 10:51:30|||||||||4
1727088700000|2024-09-23 10:51:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1727088710000|2024-09-23 10:51:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727088740000|2024-09-23 10:52:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727088760000|2024-09-23 10:52:40|||||||||3
1727088770000|2024-09-23 10:52:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|9
1727088780000|2024-09-23 10:53:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727088790000|2024-09-23 10:53:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1727088800000|2024-09-23 10:53:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727088820000|2024-09-23 10:53:40|||||||||1
1727088840000|2024-09-23 10:54:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1727088850000|2024-09-23 10:54:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727088880000|2024-09-23 10:54:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1727088890000|2024-09-23 10:54:50|668|667|668|667|668.1|667.1|668|667|3
1727088900000|2024-09-23 10:55:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727088910000|2024-09-23 10:55:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727088920000|2024-09-23 10:55:20|||||||||1
1727088930000|2024-09-23 10:55:30|||||||||2
1727088940000|2024-09-23 10:55:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1727088950000|2024-09-23 10:55:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727088960000|2024-09-23 10:56:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1727088970000|2024-09-23 10:56:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1727088980000|2024-09-23 10:56:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1727088990000|2024-09-23 10:56:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1727089000000|2024-09-23 10:56:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727089010000|2024-09-23 10:56:50|||||||||1
1727089020000|2024-09-23 10:57:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|2
1727089030000|2024-09-23 10:57:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727089050000|2024-09-23 10:57:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1727089070000|2024-09-23 10:57:50|||||||||1
1727089080000|2024-09-23 10:58:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|1
1727089090000|2024-09-23 10:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1727089100000|2024-09-23 10:58:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|1
1727089110000|2024-09-23 10:58:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727089120000|2024-09-23 10:58:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727089150000|2024-09-23 10:59:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1727089160000|2024-09-23 10:59:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1727089170000|2024-09-23 10:59:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727089180000|2024-09-23 10:59:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1727089190000|2024-09-23 10:59:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727089210000|2024-09-23 11:00:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|31
1727089220000|2024-09-23 11:00:20|668|667|667.9|666.9|668|667|667.9|666.9|3
1727089230000|2024-09-23 11:00:30|668|667|667.9|666.9|668|667|667.9|666.9|1
1727089240000|2024-09-23 11:00:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1727089260000|2024-09-23 11:01:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|11
1727089270000|2024-09-23 11:01:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1727089280000|2024-09-23 11:01:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1727089290000|2024-09-23 11:01:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1727089320000|2024-09-23 11:02:00|||||||||3
1727089330000|2024-09-23 11:02:10|||||||||18
1727089380000|2024-09-23 11:03:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|16
1727089390000|2024-09-23 11:03:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1727089400000|2024-09-23 11:03:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727089410000|2024-09-23 11:03:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1727089420000|2024-09-23 11:03:40|||||||||1
1727089480000|2024-09-23 11:04:40|667.9|666.9|668|667|668|667|667.9|666.9|7
1727089490000|2024-09-23 11:04:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727089530000|2024-09-23 11:05:30|||||||||4
1727089550000|2024-09-23 11:05:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|7
1727089560000|2024-09-23 11:06:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727089570000|2024-09-23 11:06:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1727089580000|2024-09-23 11:06:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727089590000|2024-09-23 11:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1727089620000|2024-09-23 11:07:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1727089630000|2024-09-23 11:07:10|||||||||3
1727089640000|2024-09-23 11:07:20|668|667|668|667|668|667|668|667|0
1727089660000|2024-09-23 11:07:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727089680000|2024-09-23 11:08:00|||||||||2
1727089690000|2024-09-23 11:08:10|||||||||11
1727089730000|2024-09-23 11:08:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1727089750000|2024-09-23 11:09:10|||||||||3
1727089780000|2024-09-23 11:09:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1727089790000|2024-09-23 11:09:50|668|667|668|667|668|667|667.9|666.9|22
1727089800000|2024-09-23 11:10:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727089810000|2024-09-23 11:10:10|668|667|667.9|666.9|668|667|667.9|666.9|3
1727089830000|2024-09-23 11:10:30|668|667|668.1|667.1|668.1|667.1|668|667|8
1727089840000|2024-09-23 11:10:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1727089850000|2024-09-23 11:10:50|668|667|668|667|668|667|668|667|0
1727089870000|2024-09-23 11:11:10|||||||||1
1727089880000|2024-09-23 11:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1727089910000|2024-09-23 11:11:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|21
1727089930000|2024-09-23 11:12:10|||||||||1
1727089960000|2024-09-23 11:12:40|668|667|668|667|668.1|667.1|668|667|3
1727089970000|2024-09-23 11:12:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727089980000|2024-09-23 11:13:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1727089990000|2024-09-23 11:13:10|||||||||4
1727090030000|2024-09-23 11:13:50|668|667|668|667|668.1|667.1|668|667|0
1727090040000|2024-09-23 11:14:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|12
1727090050000|2024-09-23 11:14:10|||||||||1
1727090090000|2024-09-23 11:14:50|668|667|668|667|668|667|668|667|0
1727090100000|2024-09-23 11:15:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1727090110000|2024-09-23 11:15:10|||||||||1
1727090130000|2024-09-23 11:15:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1727090170000|2024-09-23 11:16:10|||||||||1
1727090180000|2024-09-23 11:16:20|668|667|668|667|668.1|667.1|668|667|0
1727090190000|2024-09-23 11:16:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727090200000|2024-09-23 11:16:40|||||||||3
1727090220000|2024-09-23 11:17:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727090230000|2024-09-23 11:17:10|||||||||1
1727090270000|2024-09-23 11:17:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|7
1727090290000|2024-09-23 11:18:10|||||||||1
1727090300000|2024-09-23 11:18:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1727090350000|2024-09-23 11:19:10|||||||||5
1727090370000|2024-09-23 11:19:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1727090380000|2024-09-23 11:19:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727090390000|2024-09-23 11:19:50|||||||||5
1727090400000|2024-09-23 11:20:00|669|668|669.4|668.4|669.4|668.4|669|668|8
1727090410000|2024-09-23 11:20:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1727090420000|2024-09-23 11:20:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727090470000|2024-09-23 11:21:10|||||||||1
1727090480000|2024-09-23 11:21:20|||||||||3
1727090520000|2024-09-23 11:22:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727090530000|2024-09-23 11:22:10|||||||||2
1727090540000|2024-09-23 11:22:20|669|668|669|668|669|668|669|668|4
1727090550000|2024-09-23 11:22:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727090560000|2024-09-23 11:22:40|669.1|668.1|669|668|669.1|668.1|669|668|1
1727090570000|2024-09-23 11:22:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727090590000|2024-09-23 11:23:10|||||||||1
1727090600000|2024-09-23 11:23:20|||||||||1
1727090610000|2024-09-23 11:23:30|669|668|669|668|669|668|669|668|19
1727090620000|2024-09-23 11:23:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727090640000|2024-09-23 11:24:00|||||||||15
1727090650000|2024-09-23 11:24:10|||||||||1
1727090660000|2024-09-23 11:24:20|||||||||2
1727090670000|2024-09-23 11:24:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1727090690000|2024-09-23 11:24:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727090700000|2024-09-23 11:25:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|42
1727090710000|2024-09-23 11:25:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727090730000|2024-09-23 11:25:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1727090740000|2024-09-23 11:25:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727090770000|2024-09-23 11:26:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727090810000|2024-09-23 11:26:50|669|668|669|668|669|668|669|668|1
1727090820000|2024-09-23 11:27:00|||||||||3
1727090830000|2024-09-23 11:27:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727090840000|2024-09-23 11:27:20|669|668|669|668|669|668|669|668|0
1727090850000|2024-09-23 11:27:30|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|130
1727090860000|2024-09-23 11:27:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727090870000|2024-09-23 11:27:50|||||||||3
1727090880000|2024-09-23 11:28:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1727090890000|2024-09-23 11:28:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|9
1727090900000|2024-09-23 11:28:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727090920000|2024-09-23 11:28:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1727090930000|2024-09-23 11:28:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1727090940000|2024-09-23 11:29:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727090950000|2024-09-23 11:29:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1727091000000|2024-09-23 11:30:00|||||||||1
1727091010000|2024-09-23 11:30:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1727091030000|2024-09-23 11:30:30|669|668|669|668|669.1|668.1|668.9|667.9|6
1727091040000|2024-09-23 11:30:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|8
1727091050000|2024-09-23 11:30:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727091060000|2024-09-23 11:31:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727091070000|2024-09-23 11:31:10|||||||||13
1727091080000|2024-09-23 11:31:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727091130000|2024-09-23 11:32:10|||||||||4
1727091140000|2024-09-23 11:32:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1727091170000|2024-09-23 11:32:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1727091190000|2024-09-23 11:33:10|||||||||2
1727091200000|2024-09-23 11:33:20|669|668|669|668|669|668|669|668|4
1727091210000|2024-09-23 11:33:30|669.1|668.1|669|668|669.1|668.1|669|668|1
1727091220000|2024-09-23 11:33:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727091240000|2024-09-23 11:34:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1727091250000|2024-09-23 11:34:10|||||||||1
1727091260000|2024-09-23 11:34:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1727091270000|2024-09-23 11:34:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1727091280000|2024-09-23 11:34:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727091290000|2024-09-23 11:34:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727091310000|2024-09-23 11:35:10|669.1|668.1|669|668|669.1|668.1|669|668|11
1727091320000|2024-09-23 11:35:20|669.1|668.1|669|668|669.1|668.1|669|668|3
1727091330000|2024-09-23 11:35:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|20
1727091370000|2024-09-23 11:36:10|||||||||2
1727091390000|2024-09-23 11:36:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727091400000|2024-09-23 11:36:40|||||||||2
1727091430000|2024-09-23 11:37:10|||||||||1
1727091460000|2024-09-23 11:37:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1727091490000|2024-09-23 11:38:10|||||||||1
1727091550000|2024-09-23 11:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1727091560000|2024-09-23 11:39:20|||||||||5
1727091570000|2024-09-23 11:39:30|||||||||3
1727091580000|2024-09-23 11:39:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727091590000|2024-09-23 11:39:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1727091600000|2024-09-23 11:40:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727091610000|2024-09-23 11:40:10|||||||||41
1727091620000|2024-09-23 11:40:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727091630000|2024-09-23 11:40:30|668|667|668.4|667.4|668.4|667.4|668|667|23
1727091640000|2024-09-23 11:40:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1727091650000|2024-09-23 11:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1727091660000|2024-09-23 11:41:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727091670000|2024-09-23 11:41:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1727091680000|2024-09-23 11:41:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727091710000|2024-09-23 11:41:50|||||||||7
1727091720000|2024-09-23 11:42:00|||||||||1
1727091730000|2024-09-23 11:42:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1727091740000|2024-09-23 11:42:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727091750000|2024-09-23 11:42:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727091760000|2024-09-23 11:42:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727091770000|2024-09-23 11:42:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727091780000|2024-09-23 11:43:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1727091790000|2024-09-23 11:43:10|||||||||1
1727091800000|2024-09-23 11:43:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1727091810000|2024-09-23 11:43:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|9
1727091820000|2024-09-23 11:43:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1727091830000|2024-09-23 11:43:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727091840000|2024-09-23 11:44:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1727091850000|2024-09-23 11:44:10|||||||||1
1727091910000|2024-09-23 11:45:10|||||||||2
1727091920000|2024-09-23 11:45:20|||||||||1
1727091930000|2024-09-23 11:45:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1727091970000|2024-09-23 11:46:10|||||||||9
1727092000000|2024-09-23 11:46:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1727092030000|2024-09-23 11:47:10|||||||||2
1727092040000|2024-09-23 11:47:20|||||||||7
1727092050000|2024-09-23 11:47:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1727092060000|2024-09-23 11:47:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1727092080000|2024-09-23 11:48:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1727092090000|2024-09-23 11:48:10|||||||||1
1727092110000|2024-09-23 11:48:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1727092130000|2024-09-23 11:48:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727092140000|2024-09-23 11:49:00|||||||||98
1727092150000|2024-09-23 11:49:10|||||||||1
1727092170000|2024-09-23 11:49:30|||||||||2
1727092180000|2024-09-23 11:49:40|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|16
1727092190000|2024-09-23 11:49:50|669|668|669|668|669|668|669|668|15
1727092200000|2024-09-23 11:50:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1727092210000|2024-09-23 11:50:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|2
1727092220000|2024-09-23 11:50:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727092230000|2024-09-23 11:50:30|669|668|669.3|668.3|669.4|668.4|669|668|7
1727092240000|2024-09-23 11:50:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|8
1727092250000|2024-09-23 11:50:50|669.4|668.4|669|668|669.4|668.4|669|668|0
1727092260000|2024-09-23 11:51:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727092270000|2024-09-23 11:51:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1727092320000|2024-09-23 11:52:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727092330000|2024-09-23 11:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727092340000|2024-09-23 11:52:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1727092360000|2024-09-23 11:52:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1727092370000|2024-09-23 11:52:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727092390000|2024-09-23 11:53:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|30
1727092400000|2024-09-23 11:53:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1727092420000|2024-09-23 11:53:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|40
1727092440000|2024-09-23 11:54:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|7
1727092450000|2024-09-23 11:54:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1727092460000|2024-09-23 11:54:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1727092480000|2024-09-23 11:54:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727092490000|2024-09-23 11:54:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727092510000|2024-09-23 11:55:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727092520000|2024-09-23 11:55:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1727092530000|2024-09-23 11:55:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1727092540000|2024-09-23 11:55:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|463
1727092550000|2024-09-23 11:55:50|||||||||22
1727092560000|2024-09-23 11:56:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|20
1727092570000|2024-09-23 11:56:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|86
1727092580000|2024-09-23 11:56:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|7
1727092590000|2024-09-23 11:56:30|||||||||2
1727092600000|2024-09-23 11:56:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1727092630000|2024-09-23 11:57:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1727092640000|2024-09-23 11:57:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1727092660000|2024-09-23 11:57:40|||||||||6
1727092680000|2024-09-23 11:58:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1727092690000|2024-09-23 11:58:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1727092700000|2024-09-23 11:58:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1727092710000|2024-09-23 11:58:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727092720000|2024-09-23 11:58:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1727092730000|2024-09-23 11:58:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|14
1727092740000|2024-09-23 11:59:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|10
1727092750000|2024-09-23 11:59:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1727092760000|2024-09-23 11:59:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1727092770000|2024-09-23 11:59:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727092780000|2024-09-23 11:59:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727092790000|2024-09-23 11:59:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|29
1727092800000|2024-09-23 12:00:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|9
1727092810000|2024-09-23 12:00:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|11
1727092820000|2024-09-23 12:00:20|||||||||1
1727092840000|2024-09-23 12:00:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727092850000|2024-09-23 12:00:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1727092860000|2024-09-23 12:01:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727092870000|2024-09-23 12:01:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1727092900000|2024-09-23 12:01:40|||||||||1
1727092920000|2024-09-23 12:02:00|||||||||13
1727092930000|2024-09-23 12:02:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|13
1727092940000|2024-09-23 12:02:20|||||||||1
1727092950000|2024-09-23 12:02:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1727092960000|2024-09-23 12:02:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727092970000|2024-09-23 12:02:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|11
1727092990000|2024-09-23 12:03:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1727093000000|2024-09-23 12:03:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727093010000|2024-09-23 12:03:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727093020000|2024-09-23 12:03:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1727093030000|2024-09-23 12:03:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|12
1727093040000|2024-09-23 12:04:00|||||||||79
1727093050000|2024-09-23 12:04:10|668.1|667.1|667.6|666.6|668.4|667.4|667.6|666.6|19
1727093060000|2024-09-23 12:04:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|10
1727093070000|2024-09-23 12:04:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727093080000|2024-09-23 12:04:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1727093090000|2024-09-23 12:04:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3696
1727093100000|2024-09-23 12:05:00|667|666|667.1|666.1|667.4|666.4|667|666|287
1727093110000|2024-09-23 12:05:10|667|666|666.9|665.9|667|666|666.8|665.8|64
1727093120000|2024-09-23 12:05:20|||||||||2
1727093130000|2024-09-23 12:05:30|667|666|667|666|667|666|667|666|10
1727093140000|2024-09-23 12:05:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727093150000|2024-09-23 12:05:50|667|666|667|666|667|666|667|666|2
1727093160000|2024-09-23 12:06:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1727093170000|2024-09-23 12:06:10|667|666|667|666|667|666|666.9|665.9|12
1727093180000|2024-09-23 12:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1727093190000|2024-09-23 12:06:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|43
1727093200000|2024-09-23 12:06:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1727093210000|2024-09-23 12:06:50|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|209
1727093220000|2024-09-23 12:07:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1727093240000|2024-09-23 12:07:20|||||||||2
1727093250000|2024-09-23 12:07:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1727093260000|2024-09-23 12:07:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1727093270000|2024-09-23 12:07:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|5
1727093280000|2024-09-23 12:08:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1727093290000|2024-09-23 12:08:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727093310000|2024-09-23 12:08:30|||||||||1
1727093320000|2024-09-23 12:08:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|7
1727093340000|2024-09-23 12:09:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|9
1727093350000|2024-09-23 12:09:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1727093360000|2024-09-23 12:09:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727093370000|2024-09-23 12:09:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1727093380000|2024-09-23 12:09:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727093390000|2024-09-23 12:09:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727093400000|2024-09-23 12:10:00|||||||||2
1727093410000|2024-09-23 12:10:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|14
1727093420000|2024-09-23 12:10:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1727093430000|2024-09-23 12:10:30|||||||||2
1727093440000|2024-09-23 12:10:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1727093450000|2024-09-23 12:10:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727093460000|2024-09-23 12:11:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1727093470000|2024-09-23 12:11:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727093480000|2024-09-23 12:11:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1727093490000|2024-09-23 12:11:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1727093500000|2024-09-23 12:11:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727093510000|2024-09-23 12:11:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727093520000|2024-09-23 12:12:00|||||||||6
1727093530000|2024-09-23 12:12:10|||||||||1
1727093550000|2024-09-23 12:12:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1727093560000|2024-09-23 12:12:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1727093570000|2024-09-23 12:12:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|7
1727093580000|2024-09-23 12:13:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1727093590000|2024-09-23 12:13:10|||||||||9
1727093600000|2024-09-23 12:13:20|||||||||6
1727093610000|2024-09-23 12:13:30|||||||||10
1727093620000|2024-09-23 12:13:40|||||||||1
1727093630000|2024-09-23 12:13:50|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|20
1727093640000|2024-09-23 12:14:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1727093660000|2024-09-23 12:14:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1727093680000|2024-09-23 12:14:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1727093690000|2024-09-23 12:14:50|||||||||1
1727093700000|2024-09-23 12:15:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|9
1727093710000|2024-09-23 12:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1727093720000|2024-09-23 12:15:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|61
1727093740000|2024-09-23 12:15:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1727093750000|2024-09-23 12:15:50|||||||||1
1727093760000|2024-09-23 12:16:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1727093770000|2024-09-23 12:16:10|||||||||2
1727093780000|2024-09-23 12:16:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727093790000|2024-09-23 12:16:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1727093800000|2024-09-23 12:16:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|5
1727093810000|2024-09-23 12:16:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727093830000|2024-09-23 12:17:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1727093840000|2024-09-23 12:17:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1727093850000|2024-09-23 12:17:30|||||||||1
1727093870000|2024-09-23 12:17:50|||||||||3
1727093880000|2024-09-23 12:18:00|||||||||20
1727093890000|2024-09-23 12:18:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|15
1727093900000|2024-09-23 12:18:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1727093910000|2024-09-23 12:18:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1727093920000|2024-09-23 12:18:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|7
1727093930000|2024-09-23 12:18:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1727093940000|2024-09-23 12:19:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727093950000|2024-09-23 12:19:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727093960000|2024-09-23 12:19:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727093970000|2024-09-23 12:19:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1727093980000|2024-09-23 12:19:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|6
1727093990000|2024-09-23 12:19:50|665|664|664.9|663.9|665.1|664.1|664.8|663.8|17
1727094000000|2024-09-23 12:20:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|25
1727094010000|2024-09-23 12:20:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|2
1727094020000|2024-09-23 12:20:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727094030000|2024-09-23 12:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1727094040000|2024-09-23 12:20:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1727094050000|2024-09-23 12:20:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1727094060000|2024-09-23 12:21:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1727094070000|2024-09-23 12:21:10|||||||||7
1727094100000|2024-09-23 12:21:40|||||||||6
1727094110000|2024-09-23 12:21:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|298
1727094130000|2024-09-23 12:22:10|||||||||7
1727094140000|2024-09-23 12:22:20|||||||||4
1727094150000|2024-09-23 12:22:30|||||||||1
1727094170000|2024-09-23 12:22:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1727094180000|2024-09-23 12:23:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727094190000|2024-09-23 12:23:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|5
1727094200000|2024-09-23 12:23:20|666|665|665.9|664.9|666|665|665.9|664.9|3
1727094210000|2024-09-23 12:23:30|666|665|666|665|666|665|666|665|2
1727094220000|2024-09-23 12:23:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1727094230000|2024-09-23 12:23:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1727094240000|2024-09-23 12:24:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1727094250000|2024-09-23 12:24:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1727094260000|2024-09-23 12:24:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1727094280000|2024-09-23 12:24:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1727094290000|2024-09-23 12:24:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|572
1727094300000|2024-09-23 12:25:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727094310000|2024-09-23 12:25:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727094320000|2024-09-23 12:25:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727094330000|2024-09-23 12:25:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1727094340000|2024-09-23 12:25:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727094350000|2024-09-23 12:25:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1727094360000|2024-09-23 12:26:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727094370000|2024-09-23 12:26:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727094380000|2024-09-23 12:26:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727094410000|2024-09-23 12:26:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727094420000|2024-09-23 12:27:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1727094430000|2024-09-23 12:27:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727094450000|2024-09-23 12:27:30|||||||||2
1727094460000|2024-09-23 12:27:40|||||||||2
1727094470000|2024-09-23 12:27:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1727094480000|2024-09-23 12:28:00|||||||||16
1727094490000|2024-09-23 12:28:10|||||||||2
1727094500000|2024-09-23 12:28:20|||||||||1
1727094510000|2024-09-23 12:28:30|||||||||1
1727094540000|2024-09-23 12:29:00|||||||||7
1727094550000|2024-09-23 12:29:10|||||||||2
1727094560000|2024-09-23 12:29:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1727094570000|2024-09-23 12:29:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|6
1727094580000|2024-09-23 12:29:40|665|664|665|664|665|664|665|664|1
1727094590000|2024-09-23 12:29:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727094600000|2024-09-23 12:30:00|||||||||1
1727094610000|2024-09-23 12:30:10|||||||||1
1727094630000|2024-09-23 12:30:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1727094640000|2024-09-23 12:30:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1727094650000|2024-09-23 12:30:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727094660000|2024-09-23 12:31:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727094670000|2024-09-23 12:31:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727094680000|2024-09-23 12:31:20|665|664|665.1|664.1|665.1|664.1|665|664|5
1727094690000|2024-09-23 12:31:30|665|664|665.1|664.1|665.1|664.1|665|664|130
1727094710000|2024-09-23 12:31:50|665|664|664.9|663.9|665|664|664.9|663.9|3
1727094720000|2024-09-23 12:32:00|||||||||5
1727094730000|2024-09-23 12:32:10|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|23
1727094740000|2024-09-23 12:32:20|||||||||1
1727094750000|2024-09-23 12:32:30|||||||||56
1727094760000|2024-09-23 12:32:40|||||||||17
1727094770000|2024-09-23 12:32:50|||||||||7
1727094780000|2024-09-23 12:33:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1727094790000|2024-09-23 12:33:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1727094800000|2024-09-23 12:33:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|4
1727094810000|2024-09-23 12:33:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727094820000|2024-09-23 12:33:40|||||||||1
1727094840000|2024-09-23 12:34:00|664|663|664|663|664.1|663.1|664|663|4
1727094850000|2024-09-23 12:34:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|1
1727094860000|2024-09-23 12:34:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727094870000|2024-09-23 12:34:30|||||||||6
1727094880000|2024-09-23 12:34:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1727094890000|2024-09-23 12:34:50|664|663|664|663|664|663|664|663|1
1727094900000|2024-09-23 12:35:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727094910000|2024-09-23 12:35:10|||||||||1
1727094920000|2024-09-23 12:35:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|14
1727094930000|2024-09-23 12:35:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1727094940000|2024-09-23 12:35:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1727094950000|2024-09-23 12:35:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1727094960000|2024-09-23 12:36:00|665.1|664.1|665|664|665.1|664.1|665|664|2
1727094970000|2024-09-23 12:36:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1727094990000|2024-09-23 12:36:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|31
1727095000000|2024-09-23 12:36:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1727095010000|2024-09-23 12:36:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1727095020000|2024-09-23 12:37:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727095030000|2024-09-23 12:37:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1727095040000|2024-09-23 12:37:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1727095080000|2024-09-23 12:38:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1727095090000|2024-09-23 12:38:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|14
1727095100000|2024-09-23 12:38:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1727095120000|2024-09-23 12:38:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727095130000|2024-09-23 12:38:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|26
1727095160000|2024-09-23 12:39:20|||||||||1
1727095180000|2024-09-23 12:39:40|||||||||1
1727095190000|2024-09-23 12:39:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1727095200000|2024-09-23 12:40:00|664|663|664|663|664.1|663.1|663.9|662.9|6
1727095210000|2024-09-23 12:40:10|||||||||1
1727095220000|2024-09-23 12:40:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|10
1727095230000|2024-09-23 12:40:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1727095240000|2024-09-23 12:40:40|||||||||1
1727095250000|2024-09-23 12:40:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1727095260000|2024-09-23 12:41:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727095270000|2024-09-23 12:41:10|||||||||3
1727095280000|2024-09-23 12:41:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1727095300000|2024-09-23 12:41:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1727095310000|2024-09-23 12:41:50|||||||||1
1727095330000|2024-09-23 12:42:10|||||||||1
1727095340000|2024-09-23 12:42:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727095350000|2024-09-23 12:42:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1727095360000|2024-09-23 12:42:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1727095370000|2024-09-23 12:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727095380000|2024-09-23 12:43:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1727095390000|2024-09-23 12:43:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727095400000|2024-09-23 12:43:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1727095410000|2024-09-23 12:43:30|||||||||1
1727095420000|2024-09-23 12:43:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727095450000|2024-09-23 12:44:10|||||||||3
1727095460000|2024-09-23 12:44:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|15
1727095470000|2024-09-23 12:44:30|||||||||3
1727095480000|2024-09-23 12:44:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1727095510000|2024-09-23 12:45:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|11
1727095520000|2024-09-23 12:45:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1727095540000|2024-09-23 12:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1727095550000|2024-09-23 12:45:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727095560000|2024-09-23 12:46:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|28
1727095570000|2024-09-23 12:46:10|||||||||1
1727095580000|2024-09-23 12:46:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1727095590000|2024-09-23 12:46:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727095600000|2024-09-23 12:46:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1727095630000|2024-09-23 12:47:10|||||||||4
1727095640000|2024-09-23 12:47:20|||||||||23
1727095650000|2024-09-23 12:47:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727095660000|2024-09-23 12:47:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|27
1727095670000|2024-09-23 12:47:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727095680000|2024-09-23 12:48:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1727095690000|2024-09-23 12:48:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1727095700000|2024-09-23 12:48:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1727095710000|2024-09-23 12:48:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727095720000|2024-09-23 12:48:40|664.9|663.9|664.9|663.9|665.1|664.1|664.8|663.8|0
1727095730000|2024-09-23 12:48:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1727095740000|2024-09-23 12:49:00|||||||||4
1727095750000|2024-09-23 12:49:10|665|664|664.9|663.9|665|664|664.9|663.9|7
1727095790000|2024-09-23 12:49:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1727095810000|2024-09-23 12:50:10|665|664|665|664|665.1|664.1|665|664|8
1727095820000|2024-09-23 12:50:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727095850000|2024-09-23 12:50:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|4
1727095860000|2024-09-23 12:51:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727095870000|2024-09-23 12:51:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1727095910000|2024-09-23 12:51:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1727095920000|2024-09-23 12:52:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727095930000|2024-09-23 12:52:10|||||||||16
1727095940000|2024-09-23 12:52:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|17
1727095980000|2024-09-23 12:53:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727095990000|2024-09-23 12:53:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|5
1727096000000|2024-09-23 12:53:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727096010000|2024-09-23 12:53:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1727096020000|2024-09-23 12:53:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1727096030000|2024-09-23 12:53:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727096040000|2024-09-23 12:54:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1727096050000|2024-09-23 12:54:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1727096060000|2024-09-23 12:54:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727096070000|2024-09-23 12:54:30|||||||||2
1727096080000|2024-09-23 12:54:40|||||||||1
1727096090000|2024-09-23 12:54:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1727096100000|2024-09-23 12:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727096110000|2024-09-23 12:55:10|||||||||8
1727096130000|2024-09-23 12:55:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1727096140000|2024-09-23 12:55:40|||||||||1
1727096150000|2024-09-23 12:55:50|||||||||3
1727096160000|2024-09-23 12:56:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727096170000|2024-09-23 12:56:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1727096180000|2024-09-23 12:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727096190000|2024-09-23 12:56:30|||||||||1
1727096200000|2024-09-23 12:56:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1727096210000|2024-09-23 12:56:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727096220000|2024-09-23 12:57:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1727096230000|2024-09-23 12:57:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1727096250000|2024-09-23 12:57:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727096260000|2024-09-23 12:57:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727096270000|2024-09-23 12:57:50|||||||||14
1727096280000|2024-09-23 12:58:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|7
1727096290000|2024-09-23 12:58:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1727096310000|2024-09-23 12:58:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727096320000|2024-09-23 12:58:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1727096340000|2024-09-23 12:59:00|||||||||1
1727096350000|2024-09-23 12:59:10|||||||||1
1727096360000|2024-09-23 12:59:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1727096370000|2024-09-23 12:59:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727096390000|2024-09-23 12:59:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1727096400000|2024-09-23 13:00:00|665.4|664.4|665.3|664.3|665.6|664.6|665.1|664.1|44
1727096410000|2024-09-23 13:00:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|7
1727096420000|2024-09-23 13:00:20|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|1
1727096430000|2024-09-23 13:00:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1727096440000|2024-09-23 13:00:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|14
1727096450000|2024-09-23 13:00:50|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|32
1727096460000|2024-09-23 13:01:00|665.6|664.6|665.1|664.1|665.8|664.8|665.1|664.1|6
1727096470000|2024-09-23 13:01:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|10
1727096480000|2024-09-23 13:01:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|1
1727096490000|2024-09-23 13:01:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1727096500000|2024-09-23 13:01:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|22
1727096510000|2024-09-23 13:01:50|666.8|665.8|667.1|666.1|667.1|666.1|666.4|665.4|1231
1727096520000|2024-09-23 13:02:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1727096530000|2024-09-23 13:02:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1727096540000|2024-09-23 13:02:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|2
1727096550000|2024-09-23 13:02:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1727096560000|2024-09-23 13:02:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1727096570000|2024-09-23 13:02:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727096580000|2024-09-23 13:03:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1727096590000|2024-09-23 13:03:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727096610000|2024-09-23 13:03:30|667|666|666.8|665.8|667|666|666.8|665.8|5
1727096620000|2024-09-23 13:03:40|666.9|665.9|666.9|665.9|667|666|666.8|665.8|2
1727096630000|2024-09-23 13:03:50|||||||||1
1727096640000|2024-09-23 13:04:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1727096650000|2024-09-23 13:04:10|||||||||4
1727096660000|2024-09-23 13:04:20|||||||||1
1727096670000|2024-09-23 13:04:30|||||||||3
1727096680000|2024-09-23 13:04:40|||||||||1
1727096690000|2024-09-23 13:04:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1727096700000|2024-09-23 13:05:00|666.9|665.9|666|665|666.9|665.9|665.9|664.9|11
1727096710000|2024-09-23 13:05:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1727096720000|2024-09-23 13:05:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727096730000|2024-09-23 13:05:30|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|5
1727096740000|2024-09-23 13:05:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727096750000|2024-09-23 13:05:50|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|2
1727096760000|2024-09-23 13:06:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727096770000|2024-09-23 13:06:10|||||||||1
1727096780000|2024-09-23 13:06:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|15
1727096790000|2024-09-23 13:06:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1727096800000|2024-09-23 13:06:40|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|4
1727096810000|2024-09-23 13:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1727096820000|2024-09-23 13:07:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1727096830000|2024-09-23 13:07:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1727096840000|2024-09-23 13:07:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|2
1727096850000|2024-09-23 13:07:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|9
1727096860000|2024-09-23 13:07:40|666.1|665.1|666.4|665.4|666.4|665.4|666|665|3
1727096870000|2024-09-23 13:07:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1727096880000|2024-09-23 13:08:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1727096890000|2024-09-23 13:08:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1727096900000|2024-09-23 13:08:20|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|4
1727096910000|2024-09-23 13:08:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|3
1727096920000|2024-09-23 13:08:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1727096930000|2024-09-23 13:08:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|8
1727096940000|2024-09-23 13:09:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|209
1727096950000|2024-09-23 13:09:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727096960000|2024-09-23 13:09:20|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|15
1727096970000|2024-09-23 13:09:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1727096980000|2024-09-23 13:09:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|20
1727096990000|2024-09-23 13:09:50|||||||||21
1727097000000|2024-09-23 13:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1727097010000|2024-09-23 13:10:10|665.5|664.5|665.5|664.5|665.5|664.5|665.1|664.1|8
1727097020000|2024-09-23 13:10:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1727097030000|2024-09-23 13:10:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1727097040000|2024-09-23 13:10:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1727097050000|2024-09-23 13:10:50|||||||||18
1727097060000|2024-09-23 13:11:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727097070000|2024-09-23 13:11:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1727097080000|2024-09-23 13:11:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1727097090000|2024-09-23 13:11:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1727097100000|2024-09-23 13:11:40|||||||||4
1727097110000|2024-09-23 13:11:50|665|664|664.9|663.9|665|664|664.9|663.9|6
1727097120000|2024-09-23 13:12:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|4
1727097130000|2024-09-23 13:12:10|665|664|664.9|663.9|665|664|664.8|663.8|44
1727097140000|2024-09-23 13:12:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|8
1727097150000|2024-09-23 13:12:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|16
1727097160000|2024-09-23 13:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1727097170000|2024-09-23 13:12:50|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|18
1727097180000|2024-09-23 13:13:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|19
1727097190000|2024-09-23 13:13:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|131
1727097200000|2024-09-23 13:13:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727097210000|2024-09-23 13:13:30|665|664|665.1|664.1|665.1|664.1|665|664|3
1727097220000|2024-09-23 13:13:40|665|664|664.9|663.9|665|664|664.9|663.9|4
1727097240000|2024-09-23 13:14:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727097250000|2024-09-23 13:14:10|||||||||3
1727097260000|2024-09-23 13:14:20|664.8|663.8|664.6|663.6|664.9|663.9|664.5|663.5|30
1727097270000|2024-09-23 13:14:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727097280000|2024-09-23 13:14:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|19
1727097290000|2024-09-23 13:14:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1727097300000|2024-09-23 13:15:00|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|12
1727097310000|2024-09-23 13:15:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727097320000|2024-09-23 13:15:20|||||||||8
1727097330000|2024-09-23 13:15:30|||||||||3
1727097340000|2024-09-23 13:15:40|||||||||3
1727097350000|2024-09-23 13:15:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|12
1727097370000|2024-09-23 13:16:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|10
1727097380000|2024-09-23 13:16:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|17
1727097390000|2024-09-23 13:16:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|10
1727097400000|2024-09-23 13:16:40|||||||||1
1727097410000|2024-09-23 13:16:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1727097420000|2024-09-23 13:17:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1727097430000|2024-09-23 13:17:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1727097440000|2024-09-23 13:17:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1727097450000|2024-09-23 13:17:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|19
1727097460000|2024-09-23 13:17:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|27
1727097470000|2024-09-23 13:17:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|6
1727097480000|2024-09-23 13:18:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|24
1727097490000|2024-09-23 13:18:10|663.5|662.5|663.8|662.8|663.9|662.9|663.4|662.4|14
1727097500000|2024-09-23 13:18:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|112
1727097510000|2024-09-23 13:18:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|4
1727097520000|2024-09-23 13:18:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|13
1727097530000|2024-09-23 13:18:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1727097540000|2024-09-23 13:19:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727097550000|2024-09-23 13:19:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1727097560000|2024-09-23 13:19:20|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|4
1727097570000|2024-09-23 13:19:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727097580000|2024-09-23 13:19:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1727097590000|2024-09-23 13:19:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|2
1727097600000|2024-09-23 13:20:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1727097610000|2024-09-23 13:20:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1727097620000|2024-09-23 13:20:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1727097630000|2024-09-23 13:20:30|||||||||2
1727097640000|2024-09-23 13:20:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|12
1727097650000|2024-09-23 13:20:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1727097660000|2024-09-23 13:21:00|664.5|663.5|665.1|664.1|665.1|664.1|664.5|663.5|11
1727097670000|2024-09-23 13:21:10|665|664|664.6|663.6|665|664|664.6|663.6|9
1727097680000|2024-09-23 13:21:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|24
1727097690000|2024-09-23 13:21:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1727097700000|2024-09-23 13:21:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1727097710000|2024-09-23 13:21:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727097720000|2024-09-23 13:22:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|13
1727097730000|2024-09-23 13:22:10|||||||||17
1727097740000|2024-09-23 13:22:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727097750000|2024-09-23 13:22:30|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|60
1727097760000|2024-09-23 13:22:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1727097770000|2024-09-23 13:22:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727097780000|2024-09-23 13:23:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1727097790000|2024-09-23 13:23:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1727097800000|2024-09-23 13:23:20|665|664|665.1|664.1|665.1|664.1|665|664|5
1727097810000|2024-09-23 13:23:30|||||||||1
1727097820000|2024-09-23 13:23:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727097830000|2024-09-23 13:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|37
1727097850000|2024-09-23 13:24:10|||||||||17
1727097860000|2024-09-23 13:24:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1727097870000|2024-09-23 13:24:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1727097880000|2024-09-23 13:24:40|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|2
1727097890000|2024-09-23 13:24:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|71
1727097900000|2024-09-23 13:25:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|6
1727097910000|2024-09-23 13:25:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|7
1727097930000|2024-09-23 13:25:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1727097940000|2024-09-23 13:25:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727097950000|2024-09-23 13:25:50|||||||||1
1727097960000|2024-09-23 13:26:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1727097970000|2024-09-23 13:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1727097980000|2024-09-23 13:26:20|||||||||1
1727097990000|2024-09-23 13:26:30|||||||||1
1727098000000|2024-09-23 13:26:40|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|3
1727098020000|2024-09-23 13:27:00|||||||||1
1727098030000|2024-09-23 13:27:10|||||||||2
1727098040000|2024-09-23 13:27:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1727098050000|2024-09-23 13:27:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1727098060000|2024-09-23 13:27:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1727098070000|2024-09-23 13:27:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727098080000|2024-09-23 13:28:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1727098090000|2024-09-23 13:28:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1727098130000|2024-09-23 13:28:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1727098140000|2024-09-23 13:29:00|||||||||3
1727098150000|2024-09-23 13:29:10|||||||||1
1727098160000|2024-09-23 13:29:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1727098170000|2024-09-23 13:29:30|666|665|665.8|664.8|666|665|665.8|664.8|5
1727098180000|2024-09-23 13:29:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1727098190000|2024-09-23 13:29:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1727098200000|2024-09-23 13:30:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1727098210000|2024-09-23 13:30:10|666|665|666.1|665.1|666.1|665.1|666|665|3
1727098240000|2024-09-23 13:30:40|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|5
1727098250000|2024-09-23 13:30:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|66
1727098260000|2024-09-23 13:31:00|665.4|664.4|665.1|664.1|665.6|664.6|665.1|664.1|7
1727098270000|2024-09-23 13:31:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1727098280000|2024-09-23 13:31:20|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|3
1727098290000|2024-09-23 13:31:30|665|664|665|664|665|664|664.9|663.9|3
1727098300000|2024-09-23 13:31:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1727098310000|2024-09-23 13:31:50|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|7
1727098320000|2024-09-23 13:32:00|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|4
1727098330000|2024-09-23 13:32:10|665.8|664.8|666|665|666.1|665.1|665.6|664.6|1
1727098340000|2024-09-23 13:32:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1727098350000|2024-09-23 13:32:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1727098360000|2024-09-23 13:32:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727098370000|2024-09-23 13:32:50|666|665|666|665|666|665|665.9|664.9|0
1727098380000|2024-09-23 13:33:00|665.6|664.6|665.6|664.6|665.9|664.9|665.4|664.4|11
1727098390000|2024-09-23 13:33:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|15
1727098400000|2024-09-23 13:33:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|6
1727098410000|2024-09-23 13:33:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1727098420000|2024-09-23 13:33:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727098430000|2024-09-23 13:33:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|2
1727098440000|2024-09-23 13:34:00|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|7
1727098450000|2024-09-23 13:34:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1727098460000|2024-09-23 13:34:20|666.6|665.6|666.3|665.3|666.8|665.8|666.1|665.1|5
1727098470000|2024-09-23 13:34:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727098480000|2024-09-23 13:34:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727098490000|2024-09-23 13:34:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|6
1727098500000|2024-09-23 13:35:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1727098510000|2024-09-23 13:35:10|666.6|665.6|666.4|665.4|666.6|665.6|666.3|665.3|7
1727098520000|2024-09-23 13:35:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1727098530000|2024-09-23 13:35:30|||||||||1
1727098540000|2024-09-23 13:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1727098550000|2024-09-23 13:35:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727098560000|2024-09-23 13:36:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|3
1727098570000|2024-09-23 13:36:10|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1727098590000|2024-09-23 13:36:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727098600000|2024-09-23 13:36:40|666|665|665.9|664.9|666|665|665.9|664.9|18
1727098610000|2024-09-23 13:36:50|666|665|665.8|664.8|666|665|665.6|664.6|5
1727098620000|2024-09-23 13:37:00|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|3
1727098630000|2024-09-23 13:37:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1727098650000|2024-09-23 13:37:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1727098660000|2024-09-23 13:37:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1727098670000|2024-09-23 13:37:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|7
1727098680000|2024-09-23 13:38:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727098690000|2024-09-23 13:38:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|2
1727098700000|2024-09-23 13:38:20|||||||||2
1727098730000|2024-09-23 13:38:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1727098750000|2024-09-23 13:39:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|10
1727098760000|2024-09-23 13:39:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1727098780000|2024-09-23 13:39:40|666.8|665.8|666.9|665.9|667|666|666.8|665.8|7
1727098790000|2024-09-23 13:39:50|667|666|667|666|667|666|667|666|0
1727098800000|2024-09-23 13:40:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|140
1727098810000|2024-09-23 13:40:10|||||||||2
1727098820000|2024-09-23 13:40:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1727098830000|2024-09-23 13:40:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1727098850000|2024-09-23 13:40:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|14
1727098860000|2024-09-23 13:41:00|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|3
1727098870000|2024-09-23 13:41:10|||||||||2
1727098880000|2024-09-23 13:41:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1727098890000|2024-09-23 13:41:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1727098900000|2024-09-23 13:41:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|3
1727098910000|2024-09-23 13:41:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1727098920000|2024-09-23 13:42:00|668|667|668.1|667.1|668.1|667.1|668|667|3
1727098930000|2024-09-23 13:42:10|668|667|668|667|668.1|667.1|668|667|6
1727098940000|2024-09-23 13:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1727098950000|2024-09-23 13:42:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|74
1727098960000|2024-09-23 13:42:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|29
1727098970000|2024-09-23 13:42:50|||||||||1
1727098980000|2024-09-23 13:43:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727098990000|2024-09-23 13:43:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|12
1727099000000|2024-09-23 13:43:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1727099010000|2024-09-23 13:43:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|9
1727099020000|2024-09-23 13:43:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1727099030000|2024-09-23 13:43:50|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|6
1727099040000|2024-09-23 13:44:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727099050000|2024-09-23 13:44:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1727099060000|2024-09-23 13:44:20|||||||||3
1727099070000|2024-09-23 13:44:30|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|8
1727099080000|2024-09-23 13:44:40|667|666|666.6|665.6|667|666|666.6|665.6|1
1727099090000|2024-09-23 13:44:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1727099100000|2024-09-23 13:45:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1727099110000|2024-09-23 13:45:10|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|7
1727099130000|2024-09-23 13:45:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|1
1727099140000|2024-09-23 13:45:40|666.5|665.5|666.4|665.4|666.5|665.5|666.1|665.1|11
1727099150000|2024-09-23 13:45:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|9
1727099160000|2024-09-23 13:46:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1727099170000|2024-09-23 13:46:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1727099180000|2024-09-23 13:46:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1727099190000|2024-09-23 13:46:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|6
1727099200000|2024-09-23 13:46:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|21
1727099210000|2024-09-23 13:46:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1727099220000|2024-09-23 13:47:00|666|665|666.4|665.4|666.4|665.4|665.9|664.9|0
1727099230000|2024-09-23 13:47:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1727099240000|2024-09-23 13:47:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|42
1727099250000|2024-09-23 13:47:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1727099270000|2024-09-23 13:47:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|38
1727099280000|2024-09-23 13:48:00|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|15
1727099290000|2024-09-23 13:48:10|||||||||3
1727099300000|2024-09-23 13:48:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1727099310000|2024-09-23 13:48:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1727099320000|2024-09-23 13:48:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1727099330000|2024-09-23 13:48:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1727099340000|2024-09-23 13:49:00|666.9|665.9|666.9|665.9|667.1|666.1|666.8|665.8|21
1727099350000|2024-09-23 13:49:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|21
1727099360000|2024-09-23 13:49:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|12
1727099370000|2024-09-23 13:49:30|667|666|666.9|665.9|667|666|666.6|665.6|2
1727099380000|2024-09-23 13:49:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|11
1727099390000|2024-09-23 13:49:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|52
1727099400000|2024-09-23 13:50:00|667|666|667.4|666.4|667.4|666.4|666.9|665.9|12
1727099410000|2024-09-23 13:50:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1727099420000|2024-09-23 13:50:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|1
1727099430000|2024-09-23 13:50:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1727099440000|2024-09-23 13:50:40|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|7
1727099450000|2024-09-23 13:50:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1727099460000|2024-09-23 13:51:00|667.9|666.9|669.4|668.4|669.6|668.6|667.9|666.9|192
1727099470000|2024-09-23 13:51:10|669.1|668.1|668.8|667.8|669.1|668.1|668.6|667.6|13
1727099480000|2024-09-23 13:51:20|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|13
1727099490000|2024-09-23 13:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|32
1727099500000|2024-09-23 13:51:40|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|4
1727099510000|2024-09-23 13:51:50|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|360
1727099520000|2024-09-23 13:52:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|2
1727099530000|2024-09-23 13:52:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1727099540000|2024-09-23 13:52:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1727099550000|2024-09-23 13:52:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727099560000|2024-09-23 13:52:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|5
1727099570000|2024-09-23 13:52:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|5
1727099580000|2024-09-23 13:53:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1727099590000|2024-09-23 13:53:10|||||||||1
1727099600000|2024-09-23 13:53:20|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|5
1727099620000|2024-09-23 13:53:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1727099630000|2024-09-23 13:53:50|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|3
1727099640000|2024-09-23 13:54:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1727099650000|2024-09-23 13:54:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|32
1727099660000|2024-09-23 13:54:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|8
1727099670000|2024-09-23 13:54:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1727099690000|2024-09-23 13:54:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1727099700000|2024-09-23 13:55:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1727099710000|2024-09-23 13:55:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1727099720000|2024-09-23 13:55:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|12
1727099730000|2024-09-23 13:55:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|8
1727099740000|2024-09-23 13:55:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727099750000|2024-09-23 13:55:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1727099760000|2024-09-23 13:56:00|670|669|670.1|669.1|670.3|669.3|669.9|668.9|7
1727099770000|2024-09-23 13:56:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|8
1727099780000|2024-09-23 13:56:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|7
1727099790000|2024-09-23 13:56:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1727099800000|2024-09-23 13:56:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1727099810000|2024-09-23 13:56:50|||||||||19
1727099820000|2024-09-23 13:57:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|42
1727099830000|2024-09-23 13:57:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|41
1727099840000|2024-09-23 13:57:20|||||||||2
1727099850000|2024-09-23 13:57:30|671|670|671|670|671.1|670.1|670.9|669.9|33
1727099860000|2024-09-23 13:57:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|5
1727099870000|2024-09-23 13:57:50|671|670|671|670|671|670|670.9|669.9|2
1727099880000|2024-09-23 13:58:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1727099890000|2024-09-23 13:58:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|68
1727099900000|2024-09-23 13:58:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|20
1727099910000|2024-09-23 13:58:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727099920000|2024-09-23 13:58:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1727099930000|2024-09-23 13:58:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|96
1727099940000|2024-09-23 13:59:00|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|9
1727099950000|2024-09-23 13:59:10|670.1|669.1|669.9|668.9|670.3|669.3|669.9|668.9|6
1727099960000|2024-09-23 13:59:20|670|669|670.4|669.4|670.4|669.4|669.9|668.9|144
1727099970000|2024-09-23 13:59:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727099980000|2024-09-23 13:59:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|40
1727099990000|2024-09-23 13:59:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1727100000000|2024-09-23 14:00:00|670.4|669.4|670.3|669.3|670.5|669.5|670.1|669.1|12
1727100010000|2024-09-23 14:00:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|7
1727100020000|2024-09-23 14:00:20|670.3|669.3|670.6|669.6|670.8|669.8|670.3|669.3|15
1727100030000|2024-09-23 14:00:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1727100040000|2024-09-23 14:00:40|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|9
1727100050000|2024-09-23 14:00:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|77
1727100060000|2024-09-23 14:01:00|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|9
1727100070000|2024-09-23 14:01:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1727100080000|2024-09-23 14:01:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|9
1727100090000|2024-09-23 14:01:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1727100100000|2024-09-23 14:01:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1727100110000|2024-09-23 14:01:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1727100120000|2024-09-23 14:02:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1727100130000|2024-09-23 14:02:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|8
1727100140000|2024-09-23 14:02:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|12
1727100150000|2024-09-23 14:02:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1727100160000|2024-09-23 14:02:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1727100170000|2024-09-23 14:02:50|671|670|671|670|671.1|670.1|671|670|1
1727100180000|2024-09-23 14:03:00|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|3
1727100190000|2024-09-23 14:03:10|670.9|669.9|670.5|669.5|670.9|669.9|670.4|669.4|3
1727100200000|2024-09-23 14:03:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|5
1727100210000|2024-09-23 14:03:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727100230000|2024-09-23 14:03:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1727100240000|2024-09-23 14:04:00|||||||||2
1727100250000|2024-09-23 14:04:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1727100260000|2024-09-23 14:04:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1727100270000|2024-09-23 14:04:30|||||||||1
1727100280000|2024-09-23 14:04:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1727100290000|2024-09-23 14:04:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1727100300000|2024-09-23 14:05:00|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|13
1727100310000|2024-09-23 14:05:10|670.6|669.6|670.5|669.5|670.9|669.9|670.5|669.5|30
1727100320000|2024-09-23 14:05:20|670.4|669.4|670.6|669.6|670.6|669.6|670.1|669.1|102
1727100330000|2024-09-23 14:05:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1727100340000|2024-09-23 14:05:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1727100350000|2024-09-23 14:05:50|||||||||4
1727100360000|2024-09-23 14:06:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727100370000|2024-09-23 14:06:10|670.3|669.3|670.1|669.1|670.4|669.4|670|669|5
1727100380000|2024-09-23 14:06:20|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|7
1727100390000|2024-09-23 14:06:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1727100400000|2024-09-23 14:06:40|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|2
1727100410000|2024-09-23 14:06:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|11
1727100420000|2024-09-23 14:07:00|671|670|671.4|670.4|671.4|670.4|671|670|9
1727100430000|2024-09-23 14:07:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1727100440000|2024-09-23 14:07:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1727100450000|2024-09-23 14:07:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727100460000|2024-09-23 14:07:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1727100470000|2024-09-23 14:07:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1727100480000|2024-09-23 14:08:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1727100490000|2024-09-23 14:08:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|19
1727100500000|2024-09-23 14:08:20|||||||||4
1727100510000|2024-09-23 14:08:30|||||||||5
1727100520000|2024-09-23 14:08:40|||||||||2
1727100530000|2024-09-23 14:08:50|||||||||4
1727100540000|2024-09-23 14:09:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1727100550000|2024-09-23 14:09:10|||||||||5
1727100560000|2024-09-23 14:09:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1727100570000|2024-09-23 14:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727100580000|2024-09-23 14:09:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|44
1727100590000|2024-09-23 14:09:50|||||||||18
1727100600000|2024-09-23 14:10:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727100610000|2024-09-23 14:10:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727100620000|2024-09-23 14:10:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|8
1727100630000|2024-09-23 14:10:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|64
1727100640000|2024-09-23 14:10:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|11
1727100650000|2024-09-23 14:10:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1727100660000|2024-09-23 14:11:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|4
1727100670000|2024-09-23 14:11:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727100680000|2024-09-23 14:11:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1727100690000|2024-09-23 14:11:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1727100700000|2024-09-23 14:11:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1727100710000|2024-09-23 14:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1727100730000|2024-09-23 14:12:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1727100740000|2024-09-23 14:12:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1727100750000|2024-09-23 14:12:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1727100760000|2024-09-23 14:12:40|672|671|671.9|670.9|672|671|671.9|670.9|6
1727100770000|2024-09-23 14:12:50|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|12
1727100780000|2024-09-23 14:13:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1727100790000|2024-09-23 14:13:10|||||||||9
1727100800000|2024-09-23 14:13:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1727100810000|2024-09-23 14:13:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1727100820000|2024-09-23 14:13:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727100830000|2024-09-23 14:13:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1727100840000|2024-09-23 14:14:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|4
1727100850000|2024-09-23 14:14:10|||||||||23
1727100860000|2024-09-23 14:14:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727100870000|2024-09-23 14:14:30|||||||||5
1727100880000|2024-09-23 14:14:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|14
1727100890000|2024-09-23 14:14:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|0
1727100900000|2024-09-23 14:15:00|||||||||11
1727100910000|2024-09-23 14:15:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1727100920000|2024-09-23 14:15:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1727100930000|2024-09-23 14:15:30|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|5
1727100940000|2024-09-23 14:15:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727100950000|2024-09-23 14:15:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1727100960000|2024-09-23 14:16:00|671.3|670.3|671|670|671.4|670.4|671|670|6
1727100970000|2024-09-23 14:16:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727100980000|2024-09-23 14:16:20|671|670|671|670|671|670|670.9|669.9|2
1727100990000|2024-09-23 14:16:30|670.9|669.9|670.9|669.9|671|670|670.8|669.8|6
1727101000000|2024-09-23 14:16:40|671|670|671.3|670.3|671.3|670.3|671|670|3
1727101010000|2024-09-23 14:16:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|1
1727101020000|2024-09-23 14:17:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|6
1727101030000|2024-09-23 14:17:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727101040000|2024-09-23 14:17:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727101050000|2024-09-23 14:17:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1727101070000|2024-09-23 14:17:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727101080000|2024-09-23 14:18:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|16
1727101090000|2024-09-23 14:18:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1727101100000|2024-09-23 14:18:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1727101110000|2024-09-23 14:18:30|||||||||5
1727101120000|2024-09-23 14:18:40|||||||||2
1727101130000|2024-09-23 14:18:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727101140000|2024-09-23 14:19:00|||||||||8
1727101150000|2024-09-23 14:19:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1727101160000|2024-09-23 14:19:20|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|4
1727101170000|2024-09-23 14:19:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1727101180000|2024-09-23 14:19:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1727101190000|2024-09-23 14:19:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1727101200000|2024-09-23 14:20:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1727101210000|2024-09-23 14:20:10|||||||||3
1727101220000|2024-09-23 14:20:20|||||||||2
1727101230000|2024-09-23 14:20:30|||||||||15
1727101240000|2024-09-23 14:20:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1727101250000|2024-09-23 14:20:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1727101260000|2024-09-23 14:21:00|670.8|669.8|670.6|669.6|670.9|669.9|670.4|669.4|12
1727101270000|2024-09-23 14:21:10|670.4|669.4|670.3|669.3|670.6|669.6|670.3|669.3|5
1727101280000|2024-09-23 14:21:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1727101290000|2024-09-23 14:21:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|28
1727101300000|2024-09-23 14:21:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727101310000|2024-09-23 14:21:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1727101320000|2024-09-23 14:22:00|670.9|669.9|670.6|669.6|671|670|670.6|669.6|6
1727101330000|2024-09-23 14:22:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1727101340000|2024-09-23 14:22:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1727101350000|2024-09-23 14:22:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1727101360000|2024-09-23 14:22:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1727101370000|2024-09-23 14:22:50|||||||||1
1727101380000|2024-09-23 14:23:00|671|670|671|670|671|670|670.9|669.9|5
1727101390000|2024-09-23 14:23:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1727101400000|2024-09-23 14:23:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1727101410000|2024-09-23 14:23:30|||||||||4
1727101420000|2024-09-23 14:23:40|||||||||1
1727101430000|2024-09-23 14:23:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1727101440000|2024-09-23 14:24:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1727101450000|2024-09-23 14:24:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|63
1727101460000|2024-09-23 14:24:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|24
1727101470000|2024-09-23 14:24:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727101480000|2024-09-23 14:24:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|9
1727101490000|2024-09-23 14:24:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727101500000|2024-09-23 14:25:00|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|5
1727101510000|2024-09-23 14:25:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|16
1727101520000|2024-09-23 14:25:20|670.4|669.4|670.1|669.1|670.4|669.4|670|669|0
1727101530000|2024-09-23 14:25:30|||||||||79
1727101540000|2024-09-23 14:25:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|10
1727101550000|2024-09-23 14:25:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1727101570000|2024-09-23 14:26:10|||||||||5
1727101580000|2024-09-23 14:26:20|||||||||1
1727101600000|2024-09-23 14:26:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1727101610000|2024-09-23 14:26:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1727101620000|2024-09-23 14:27:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727101630000|2024-09-23 14:27:10|671|670|671.1|670.1|671.1|670.1|671|670|8
1727101650000|2024-09-23 14:27:30|||||||||5
1727101660000|2024-09-23 14:27:40|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|9
1727101670000|2024-09-23 14:27:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1727101680000|2024-09-23 14:28:00|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|7
1727101690000|2024-09-23 14:28:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|5
1727101700000|2024-09-23 14:28:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727101710000|2024-09-23 14:28:30|671|670|670.9|669.9|671|670|670.9|669.9|5
1727101720000|2024-09-23 14:28:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1727101740000|2024-09-23 14:29:00|671|670|671|670|671.1|670.1|671|670|4
1727101750000|2024-09-23 14:29:10|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|15
1727101760000|2024-09-23 14:29:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1727101770000|2024-09-23 14:29:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1727101780000|2024-09-23 14:29:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1727101790000|2024-09-23 14:29:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727101800000|2024-09-23 14:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727101810000|2024-09-23 14:30:10|||||||||5
1727101820000|2024-09-23 14:30:20|671|670|670.4|669.4|671|670|670.4|669.4|6
1727101830000|2024-09-23 14:30:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|34
1727101840000|2024-09-23 14:30:40|||||||||4
1727101850000|2024-09-23 14:30:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1727101860000|2024-09-23 14:31:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1727101870000|2024-09-23 14:31:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|19
1727101880000|2024-09-23 14:31:20|||||||||3
1727101890000|2024-09-23 14:31:30|671|670|671|670|671.1|670.1|671|670|2
1727101900000|2024-09-23 14:31:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1727101920000|2024-09-23 14:32:00|671|670|671.1|670.1|671.1|670.1|671|670|8
1727101930000|2024-09-23 14:32:10|||||||||4
1727101940000|2024-09-23 14:32:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|14
1727101950000|2024-09-23 14:32:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1727101960000|2024-09-23 14:32:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|10
1727101970000|2024-09-23 14:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1727101990000|2024-09-23 14:33:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1727102000000|2024-09-23 14:33:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727102010000|2024-09-23 14:33:30|||||||||5
1727102020000|2024-09-23 14:33:40|||||||||11
1727102030000|2024-09-23 14:33:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1727102040000|2024-09-23 14:34:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|9
1727102050000|2024-09-23 14:34:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1727102060000|2024-09-23 14:34:20|||||||||4
1727102080000|2024-09-23 14:34:40|||||||||1
1727102090000|2024-09-23 14:34:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1727102100000|2024-09-23 14:35:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727102110000|2024-09-23 14:35:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1727102120000|2024-09-23 14:35:20|||||||||4
1727102140000|2024-09-23 14:35:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|20
1727102150000|2024-09-23 14:35:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|19
1727102160000|2024-09-23 14:36:00|671|670|670.8|669.8|671.1|670.1|670.8|669.8|2
1727102170000|2024-09-23 14:36:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1727102180000|2024-09-23 14:36:20|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|8
1727102190000|2024-09-23 14:36:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1727102200000|2024-09-23 14:36:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|5
1727102210000|2024-09-23 14:36:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|13
1727102220000|2024-09-23 14:37:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727102230000|2024-09-23 14:37:10|670|669|670|669|670.1|669.1|670|669|4
1727102240000|2024-09-23 14:37:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|9
1727102250000|2024-09-23 14:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|240
1727102260000|2024-09-23 14:37:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1727102270000|2024-09-23 14:37:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|4
1727102280000|2024-09-23 14:38:00|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|24
1727102290000|2024-09-23 14:38:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1727102300000|2024-09-23 14:38:20|||||||||4
1727102310000|2024-09-23 14:38:30|||||||||2
1727102330000|2024-09-23 14:38:50|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|11
1727102340000|2024-09-23 14:39:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1727102350000|2024-09-23 14:39:10|668.6|667.6|668.4|667.4|668.9|667.9|668.3|667.3|36
1727102360000|2024-09-23 14:39:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|34
1727102370000|2024-09-23 14:39:30|667.6|666.6|668.3|667.3|668.3|667.3|667.6|666.6|35
1727102380000|2024-09-23 14:39:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1727102390000|2024-09-23 14:39:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|18
1727102400000|2024-09-23 14:40:00|667.6|666.6|667.4|666.4|667.6|666.6|667.3|666.3|39
1727102410000|2024-09-23 14:40:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|14
1727102420000|2024-09-23 14:40:20|667.4|666.4|667.5|666.5|667.6|666.6|667.3|666.3|12
1727102430000|2024-09-23 14:40:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1727102440000|2024-09-23 14:40:40|667.1|666.1|667.4|666.4|667.4|666.4|666.9|665.9|17
1727102450000|2024-09-23 14:40:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|10
1727102460000|2024-09-23 14:41:00|667.1|666.1|666.8|665.8|667.3|666.3|666.6|665.6|22
1727102470000|2024-09-23 14:41:10|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|11
1727102480000|2024-09-23 14:41:20|665.9|664.9|665.4|664.4|665.9|664.9|665.1|664.1|29
1727102490000|2024-09-23 14:41:30|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|3
1727102500000|2024-09-23 14:41:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|2
1727102510000|2024-09-23 14:41:50|665.5|664.5|665.8|664.8|665.8|664.8|665.4|664.4|7
1727102520000|2024-09-23 14:42:00|665.6|664.6|665.8|664.8|665.9|664.9|665.3|664.3|27
1727102530000|2024-09-23 14:42:10|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|14
1727102540000|2024-09-23 14:42:20|665.6|664.6|665.1|664.1|665.6|664.6|665|664|20
1727102550000|2024-09-23 14:42:30|664.9|663.9|665.6|664.6|665.6|664.6|664.9|663.9|9
1727102560000|2024-09-23 14:42:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1727102570000|2024-09-23 14:42:50|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|13
1727102580000|2024-09-23 14:43:00|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|3
1727102590000|2024-09-23 14:43:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1727102600000|2024-09-23 14:43:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|11
1727102610000|2024-09-23 14:43:30|665.9|664.9|665.9|664.9|665.9|664.9|665.4|664.4|1
1727102620000|2024-09-23 14:43:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1727102630000|2024-09-23 14:43:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|35
1727102640000|2024-09-23 14:44:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727102650000|2024-09-23 14:44:10|665.8|664.8|666|665|666|665|665.8|664.8|4
1727102660000|2024-09-23 14:44:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|7
1727102670000|2024-09-23 14:44:30|666|665|665.9|664.9|666|665|665.9|664.9|10
1727102680000|2024-09-23 14:44:40|666|665|666.4|665.4|666.4|665.4|666|665|20
1727102690000|2024-09-23 14:44:50|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|7
1727102700000|2024-09-23 14:45:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|3
1727102710000|2024-09-23 14:45:10|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|3
1727102720000|2024-09-23 14:45:20|665.8|664.8|665.9|664.9|666|665|665.6|664.6|13
1727102730000|2024-09-23 14:45:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|13
1727102740000|2024-09-23 14:45:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|7
1727102750000|2024-09-23 14:45:50|665.8|664.8|665.1|664.1|665.8|664.8|665.1|664.1|14
1727102760000|2024-09-23 14:46:00|665.3|664.3|665.1|664.1|665.5|664.5|665.1|664.1|9
1727102770000|2024-09-23 14:46:10|||||||||4
1727102780000|2024-09-23 14:46:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1727102790000|2024-09-23 14:46:30|665.3|664.3|665.5|664.5|665.5|664.5|665.1|664.1|10
1727102800000|2024-09-23 14:46:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1727102810000|2024-09-23 14:46:50|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|7
1727102820000|2024-09-23 14:47:00|666|665|666|665|666.1|665.1|665.9|664.9|6
1727102830000|2024-09-23 14:47:10|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|9
1727102840000|2024-09-23 14:47:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|4
1727102850000|2024-09-23 14:47:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|7
1727102860000|2024-09-23 14:47:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1727102870000|2024-09-23 14:47:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1727102880000|2024-09-23 14:48:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1727102890000|2024-09-23 14:48:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1727102900000|2024-09-23 14:48:20|||||||||2
1727102910000|2024-09-23 14:48:30|||||||||4
1727102920000|2024-09-23 14:48:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|5
1727102930000|2024-09-23 14:48:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1727102940000|2024-09-23 14:49:00|||||||||8
1727102950000|2024-09-23 14:49:10|||||||||3
1727102960000|2024-09-23 14:49:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1727102970000|2024-09-23 14:49:30|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|6
1727102980000|2024-09-23 14:49:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727102990000|2024-09-23 14:49:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1727103000000|2024-09-23 14:50:00|665.8|664.8|665.4|664.4|665.9|664.9|665.4|664.4|5
1727103010000|2024-09-23 14:50:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|5
1727103020000|2024-09-23 14:50:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|5
1727103030000|2024-09-23 14:50:30|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|4
1727103050000|2024-09-23 14:50:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1727103060000|2024-09-23 14:51:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|35
1727103070000|2024-09-23 14:51:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1727103080000|2024-09-23 14:51:20|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|28
1727103090000|2024-09-23 14:51:30|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|14
1727103100000|2024-09-23 14:51:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1727103110000|2024-09-23 14:51:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727103120000|2024-09-23 14:52:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|4
1727103130000|2024-09-23 14:52:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1727103140000|2024-09-23 14:52:20|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|1
1727103150000|2024-09-23 14:52:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|7
1727103160000|2024-09-23 14:52:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1727103170000|2024-09-23 14:52:50|665.6|664.6|666|665|666.1|665.1|665.6|664.6|5
1727103180000|2024-09-23 14:53:00|665.9|664.9|665.4|664.4|666|665|665.4|664.4|49
1727103190000|2024-09-23 14:53:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|6
1727103200000|2024-09-23 14:53:20|||||||||1
1727103210000|2024-09-23 14:53:30|665|664|664.9|663.9|665|664|664.9|663.9|6
1727103220000|2024-09-23 14:53:40|664.6|663.6|664.9|663.9|665.1|664.1|664.6|663.6|59
1727103230000|2024-09-23 14:53:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|5
1727103240000|2024-09-23 14:54:00|665|664|664.4|663.4|665|664|664.1|663.1|33
1727103250000|2024-09-23 14:54:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1727103260000|2024-09-23 14:54:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727103270000|2024-09-23 14:54:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|8
1727103290000|2024-09-23 14:54:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1727103300000|2024-09-23 14:55:00|664.9|663.9|665.1|664.1|665.1|664.1|664.6|663.6|10
1727103310000|2024-09-23 14:55:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|7
1727103320000|2024-09-23 14:55:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1727103330000|2024-09-23 14:55:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1727103340000|2024-09-23 14:55:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727103350000|2024-09-23 14:55:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1727103360000|2024-09-23 14:56:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|18
1727103370000|2024-09-23 14:56:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|8
1727103380000|2024-09-23 14:56:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|8
1727103390000|2024-09-23 14:56:30|665.8|664.8|665.9|664.9|666|665|665.8|664.8|6
1727103400000|2024-09-23 14:56:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1727103410000|2024-09-23 14:56:50|||||||||1
1727103420000|2024-09-23 14:57:00|666.3|665.3|666.1|665.1|666.3|665.3|666|665|3
1727103430000|2024-09-23 14:57:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1727103440000|2024-09-23 14:57:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727103450000|2024-09-23 14:57:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1727103460000|2024-09-23 14:57:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|6
1727103470000|2024-09-23 14:57:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|9
1727103480000|2024-09-23 14:58:00|666.4|665.4|666.1|665.1|666.4|665.4|666|665|2
1727103490000|2024-09-23 14:58:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1727103500000|2024-09-23 14:58:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727103510000|2024-09-23 14:58:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|11
1727103520000|2024-09-23 14:58:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1727103530000|2024-09-23 14:58:50|||||||||1
1727103540000|2024-09-23 14:59:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|13
1727103550000|2024-09-23 14:59:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1727103560000|2024-09-23 14:59:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1727103570000|2024-09-23 14:59:30|666.1|665.1|665.9|664.9|666.1|665.1|665.6|664.6|9
1727103580000|2024-09-23 14:59:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|13
1727103590000|2024-09-23 14:59:50|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|7
1727103600000|2024-09-23 15:00:00|665.4|664.4|664.9|663.9|665.4|664.4|664.8|663.8|4
1727103610000|2024-09-23 15:00:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|36
1727103620000|2024-09-23 15:00:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|42
1727103630000|2024-09-23 15:00:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|7
1727103640000|2024-09-23 15:00:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1727103650000|2024-09-23 15:00:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|36
1727103660000|2024-09-23 15:01:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1727103670000|2024-09-23 15:01:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|6
1727103680000|2024-09-23 15:01:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727103690000|2024-09-23 15:01:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|4
1727103700000|2024-09-23 15:01:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727103710000|2024-09-23 15:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1727103720000|2024-09-23 15:02:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1727103730000|2024-09-23 15:02:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|16
1727103740000|2024-09-23 15:02:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1727103750000|2024-09-23 15:02:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1727103760000|2024-09-23 15:02:40|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|1
1727103770000|2024-09-23 15:02:50|664.3|663.3|664|663|664.3|663.3|663.9|662.9|7
1727103780000|2024-09-23 15:03:00|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|33
1727103790000|2024-09-23 15:03:10|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|19
1727103800000|2024-09-23 15:03:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1727103810000|2024-09-23 15:03:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|113
1727103820000|2024-09-23 15:03:40|||||||||16
1727103830000|2024-09-23 15:03:50|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|5
1727103840000|2024-09-23 15:04:00|665|664|664.8|663.8|665|664|664.4|663.4|1150
1727103850000|2024-09-23 15:04:10|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|8
1727103860000|2024-09-23 15:04:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|7
1727103870000|2024-09-23 15:04:30|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1727103880000|2024-09-23 15:04:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|7
1727103890000|2024-09-23 15:04:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|9
1727103900000|2024-09-23 15:05:00|664.1|663.1|663.9|662.9|664.4|663.4|663.9|662.9|53
1727103910000|2024-09-23 15:05:10|664|663|663.6|662.6|664|663|663.6|662.6|11
1727103920000|2024-09-23 15:05:20|663.9|662.9|664|663|664.3|663.3|663.9|662.9|20
1727103930000|2024-09-23 15:05:30|663.9|662.9|663.6|662.6|664|663|663.6|662.6|7
1727103940000|2024-09-23 15:05:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1727103950000|2024-09-23 15:05:50|||||||||2
1727103960000|2024-09-23 15:06:00|664|663|664|663|664|663|663.6|662.6|13
1727103970000|2024-09-23 15:06:10|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|7
1727103980000|2024-09-23 15:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1727103990000|2024-09-23 15:06:30|664|663|663.9|662.9|664|663|663.9|662.9|29
1727104000000|2024-09-23 15:06:40|664|663|664|663|664.1|663.1|664|663|13
1727104010000|2024-09-23 15:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1727104020000|2024-09-23 15:07:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1727104030000|2024-09-23 15:07:10|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|179
1727104040000|2024-09-23 15:07:20|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|7
1727104050000|2024-09-23 15:07:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1727104060000|2024-09-23 15:07:40|662.9|661.9|663|662|663|662|662.9|661.9|151
1727104070000|2024-09-23 15:07:50|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|20
1727104080000|2024-09-23 15:08:00|||||||||5
1727104090000|2024-09-23 15:08:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1727104100000|2024-09-23 15:08:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1727104110000|2024-09-23 15:08:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|7
1727104120000|2024-09-23 15:08:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1727104130000|2024-09-23 15:08:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|32
1727104140000|2024-09-23 15:09:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|5
1727104150000|2024-09-23 15:09:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|6
1727104160000|2024-09-23 15:09:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|14
1727104170000|2024-09-23 15:09:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727104180000|2024-09-23 15:09:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1727104190000|2024-09-23 15:09:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|8
1727104200000|2024-09-23 15:10:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1727104210000|2024-09-23 15:10:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|9
1727104220000|2024-09-23 15:10:20|662.9|661.9|662.6|661.6|662.9|661.9|662.4|661.4|36
1727104230000|2024-09-23 15:10:30|662.8|661.8|663.1|662.1|663.1|662.1|662.6|661.6|29
1727104240000|2024-09-23 15:10:40|663|662|662.9|661.9|663|662|662.9|661.9|4
1727104250000|2024-09-23 15:10:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1727104260000|2024-09-23 15:11:00|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|19
1727104270000|2024-09-23 15:11:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1727104280000|2024-09-23 15:11:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1727104290000|2024-09-23 15:11:30|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|6
1727104300000|2024-09-23 15:11:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|3
1727104310000|2024-09-23 15:11:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1727104320000|2024-09-23 15:12:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1727104330000|2024-09-23 15:12:10|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|10
1727104340000|2024-09-23 15:12:20|663|662|663.4|662.4|663.4|662.4|663|662|9
1727104350000|2024-09-23 15:12:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1727104360000|2024-09-23 15:12:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1727104370000|2024-09-23 15:12:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|10
1727104380000|2024-09-23 15:13:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|18
1727104390000|2024-09-23 15:13:10|663|662|663.4|662.4|663.4|662.4|663|662|3
1727104400000|2024-09-23 15:13:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1727104410000|2024-09-23 15:13:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|11
1727104420000|2024-09-23 15:13:40|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|30
1727104430000|2024-09-23 15:13:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|11
1727104440000|2024-09-23 15:14:00|663|662|662.9|661.9|663|662|662.9|661.9|7
1727104450000|2024-09-23 15:14:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|16
1727104460000|2024-09-23 15:14:20|||||||||1
1727104470000|2024-09-23 15:14:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1727104480000|2024-09-23 15:14:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1727104490000|2024-09-23 15:14:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727104500000|2024-09-23 15:15:00|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|9
1727104510000|2024-09-23 15:15:10|662.5|661.5|662.6|661.6|662.8|661.8|662.4|661.4|12
1727104520000|2024-09-23 15:15:20|662.5|661.5|662.8|661.8|662.8|661.8|662.4|661.4|6
1727104530000|2024-09-23 15:15:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|5
1727104540000|2024-09-23 15:15:40|662.5|661.5|662.6|661.6|662.6|661.6|661.9|660.9|80
1727104550000|2024-09-23 15:15:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1727104560000|2024-09-23 15:16:00|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|109
1727104570000|2024-09-23 15:16:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|6
1727104580000|2024-09-23 15:16:20|661.9|660.9|662.1|661.1|662.3|661.3|661.9|660.9|8
1727104590000|2024-09-23 15:16:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|4
1727104600000|2024-09-23 15:16:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|7
1727104610000|2024-09-23 15:16:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|39
1727104620000|2024-09-23 15:17:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|86
1727104630000|2024-09-23 15:17:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1727104640000|2024-09-23 15:17:20|661|660|661|660|661.1|660.1|660.9|659.9|24
1727104650000|2024-09-23 15:17:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727104660000|2024-09-23 15:17:40|||||||||3
1727104670000|2024-09-23 15:17:50|661|660|661.3|660.3|661.3|660.3|661|660|12
1727104680000|2024-09-23 15:18:00|661.4|660.4|662.1|661.1|662.1|661.1|661.4|660.4|29
1727104690000|2024-09-23 15:18:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|10
1727104700000|2024-09-23 15:18:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|13
1727104710000|2024-09-23 15:18:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1727104720000|2024-09-23 15:18:40|661.8|660.8|661.6|660.6|662.1|661.1|661.6|660.6|16
1727104730000|2024-09-23 15:18:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|5
1727104740000|2024-09-23 15:19:00|661.6|660.6|662|661|662.1|661.1|661.6|660.6|44
1727104750000|2024-09-23 15:19:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|8
1727104760000|2024-09-23 15:19:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1727104770000|2024-09-23 15:19:30|||||||||34
1727104780000|2024-09-23 15:19:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|8
1727104790000|2024-09-23 15:19:50|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|140
1727104800000|2024-09-23 15:20:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|5
1727104810000|2024-09-23 15:20:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1727104820000|2024-09-23 15:20:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1727104830000|2024-09-23 15:20:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1727104840000|2024-09-23 15:20:40|||||||||5
1727104850000|2024-09-23 15:20:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|11
1727104860000|2024-09-23 15:21:00|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|23
1727104870000|2024-09-23 15:21:10|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|5
1727104880000|2024-09-23 15:21:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1727104890000|2024-09-23 15:21:30|662.3|661.3|662.5|661.5|662.5|661.5|662.1|661.1|7
1727104900000|2024-09-23 15:21:40|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|29
1727104910000|2024-09-23 15:21:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|29
1727104920000|2024-09-23 15:22:00|662.4|661.4|662|661|662.4|661.4|662|661|10
1727104930000|2024-09-23 15:22:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|13
1727104940000|2024-09-23 15:22:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|4
1727104950000|2024-09-23 15:22:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|6
1727104960000|2024-09-23 15:22:40|||||||||5
1727104970000|2024-09-23 15:22:50|||||||||1
1727104980000|2024-09-23 15:23:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|14
1727104990000|2024-09-23 15:23:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1727105000000|2024-09-23 15:23:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1727105010000|2024-09-23 15:23:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|10
1727105020000|2024-09-23 15:23:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727105030000|2024-09-23 15:23:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|19
1727105040000|2024-09-23 15:24:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|6
1727105050000|2024-09-23 15:24:10|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|377
1727105060000|2024-09-23 15:24:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|171
1727105070000|2024-09-23 15:24:30|661.4|660.4|660.6|659.6|661.4|660.4|660.6|659.6|2374
1727105080000|2024-09-23 15:24:40|||||||||284
1727105090000|2024-09-23 15:24:50|||||||||5
1727105100000|2024-09-23 15:25:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|34
1727105110000|2024-09-23 15:25:10|661|660|661.4|660.4|661.4|660.4|661|660|12
1727105120000|2024-09-23 15:25:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|12
1727105130000|2024-09-23 15:25:30|661.1|660.1|660.4|659.4|661.1|660.1|660.4|659.4|349
1727105140000|2024-09-23 15:25:40|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|10
1727105150000|2024-09-23 15:25:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1727105160000|2024-09-23 15:26:00|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|5
1727105170000|2024-09-23 15:26:10|660|659|660.3|659.3|660.4|659.4|659.9|658.9|186
1727105180000|2024-09-23 15:26:20|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|449
1727105190000|2024-09-23 15:26:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|6
1727105200000|2024-09-23 15:26:40|660.6|659.6|661|660|661|660|660.5|659.5|5
1727105210000|2024-09-23 15:26:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|4
1727105220000|2024-09-23 15:27:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|21
1727105230000|2024-09-23 15:27:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|20
1727105240000|2024-09-23 15:27:20|661.4|660.4|661.1|660.1|661.4|660.4|660.9|659.9|12
1727105250000|2024-09-23 15:27:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1727105260000|2024-09-23 15:27:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1727105280000|2024-09-23 15:28:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|41
1727105290000|2024-09-23 15:28:10|||||||||14
1727105300000|2024-09-23 15:28:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|54
1727105310000|2024-09-23 15:28:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|24
1727105320000|2024-09-23 15:28:40|||||||||26
1727105330000|2024-09-23 15:28:50|||||||||20
1727105340000|2024-09-23 15:29:00|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|57
1727105350000|2024-09-23 15:29:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|48
1727105360000|2024-09-23 15:29:20|660.9|659.9|660.5|659.5|660.9|659.9|660.5|659.5|59
1727105370000|2024-09-23 15:29:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|311
1727105380000|2024-09-23 15:29:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|49
1727105390000|2024-09-23 15:29:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|251
1727105400000|2024-09-23 15:30:00|660.9|659.9|661|660|661|660|660.4|659.4|51
1727105410000|2024-09-23 15:30:10|660.9|659.9|660.9|659.9|661|660|660.5|659.5|68
1727105420000|2024-09-23 15:30:20|661|660|660.6|659.6|661.1|660.1|660.6|659.6|21
1727105430000|2024-09-23 15:30:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|23
1727105440000|2024-09-23 15:30:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|81
1727105450000|2024-09-23 15:30:50|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|10
1727105460000|2024-09-23 15:31:00|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|14
1727105470000|2024-09-23 15:31:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|19
1727105480000|2024-09-23 15:31:20|659.9|658.9|660.3|659.3|660.3|659.3|659.8|658.8|57
1727105490000|2024-09-23 15:31:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|9
1727105500000|2024-09-23 15:31:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1727105510000|2024-09-23 15:31:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|7
1727105520000|2024-09-23 15:32:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|5
1727105530000|2024-09-23 15:32:10|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|3
1727105540000|2024-09-23 15:32:20|660.4|659.4|660.4|659.4|660.6|659.6|660.3|659.3|15
1727105550000|2024-09-23 15:32:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1727105560000|2024-09-23 15:32:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1727105570000|2024-09-23 15:32:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1727105580000|2024-09-23 15:33:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1727105590000|2024-09-23 15:33:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1727105600000|2024-09-23 15:33:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1727105610000|2024-09-23 15:33:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|6
1727105620000|2024-09-23 15:33:40|||||||||1
1727105630000|2024-09-23 15:33:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1727105640000|2024-09-23 15:34:00|||||||||55
1727105650000|2024-09-23 15:34:10|||||||||8
1727105660000|2024-09-23 15:34:20|||||||||3
1727105670000|2024-09-23 15:34:30|||||||||140
1727105680000|2024-09-23 15:34:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1727105690000|2024-09-23 15:34:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|126
1727105700000|2024-09-23 15:35:00|660|659|660.1|659.1|660.1|659.1|660|659|20
1727105710000|2024-09-23 15:35:10|660|659|660.1|659.1|660.1|659.1|660|659|5
1727105720000|2024-09-23 15:35:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1727105730000|2024-09-23 15:35:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|7
1727105740000|2024-09-23 15:35:40|||||||||2
1727105750000|2024-09-23 15:35:50|660|659|660.1|659.1|660.1|659.1|660|659|6
1727105760000|2024-09-23 15:36:00|660|659|659.9|658.9|660|659|659.9|658.9|8
1727105770000|2024-09-23 15:36:10|||||||||2
1727105780000|2024-09-23 15:36:20|||||||||1
1727105790000|2024-09-23 15:36:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|416
1727105800000|2024-09-23 15:36:40|659.4|658.4|659.1|658.1|659.4|658.4|658.9|657.9|51
1727105810000|2024-09-23 15:36:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|11
1727105820000|2024-09-23 15:37:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|142
1727105830000|2024-09-23 15:37:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1727105840000|2024-09-23 15:37:20|659|658|658.9|657.9|659.1|658.1|658.8|657.8|9
1727105850000|2024-09-23 15:37:30|||||||||1
1727105860000|2024-09-23 15:37:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1727105880000|2024-09-23 15:38:00|659.4|658.4|659.4|658.4|659.5|658.5|659.1|658.1|299
1727105890000|2024-09-23 15:38:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1727105900000|2024-09-23 15:38:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|27
1727105910000|2024-09-23 15:38:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1727105920000|2024-09-23 15:38:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1727105930000|2024-09-23 15:38:50|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|11
1727105940000|2024-09-23 15:39:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1727105950000|2024-09-23 15:39:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1727105960000|2024-09-23 15:39:20|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|9
1727105970000|2024-09-23 15:39:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|1
1727105980000|2024-09-23 15:39:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1727105990000|2024-09-23 15:39:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727106000000|2024-09-23 15:40:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1727106010000|2024-09-23 15:40:10|||||||||2
1727106020000|2024-09-23 15:40:20|||||||||1
1727106040000|2024-09-23 15:40:40|||||||||1
1727106050000|2024-09-23 15:40:50|659|658|658.9|657.9|659|658|658.9|657.9|5
1727106060000|2024-09-23 15:41:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1727106080000|2024-09-23 15:41:20|659|658|658.9|657.9|659|658|658.9|657.9|33
1727106090000|2024-09-23 15:41:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1727106100000|2024-09-23 15:41:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1727106110000|2024-09-23 15:41:50|||||||||1
1727106120000|2024-09-23 15:42:00|659.4|658.4|659|658|659.4|658.4|659|658|18
1727106130000|2024-09-23 15:42:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1727106140000|2024-09-23 15:42:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1727106150000|2024-09-23 15:42:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|17
1727106160000|2024-09-23 15:42:40|659|658|659|658|659|658|658.9|657.9|17
1727106170000|2024-09-23 15:42:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1727106180000|2024-09-23 15:43:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|8
1727106190000|2024-09-23 15:43:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|10
1727106200000|2024-09-23 15:43:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|52
1727106210000|2024-09-23 15:43:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1727106220000|2024-09-23 15:43:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|20
1727106230000|2024-09-23 15:43:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|10
1727106240000|2024-09-23 15:44:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|8
1727106250000|2024-09-23 15:44:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|8
1727106260000|2024-09-23 15:44:20|658.9|657.9|658.1|657.1|658.9|657.9|657.9|656.9|39
1727106270000|2024-09-23 15:44:30|658|657|658.3|657.3|658.4|657.4|658|657|9
1727106280000|2024-09-23 15:44:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|9
1727106290000|2024-09-23 15:44:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1727106300000|2024-09-23 15:45:00|658.3|657.3|657.5|656.5|658.3|657.3|657.1|656.1|29
1727106310000|2024-09-23 15:45:10|657.4|656.4|656.8|655.8|657.5|656.5|656.6|655.6|24
1727106320000|2024-09-23 15:45:20|656.9|655.9|657|656|657|656|656.6|655.6|44
1727106330000|2024-09-23 15:45:30|656.9|655.9|656.8|655.8|657.1|656.1|656.8|655.8|11
1727106340000|2024-09-23 15:45:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1727106350000|2024-09-23 15:45:50|656.6|655.6|656.8|655.8|656.8|655.8|656.4|655.4|28
1727106360000|2024-09-23 15:46:00|656.9|655.9|656.9|655.9|657|656|656.5|655.5|7
1727106370000|2024-09-23 15:46:10|657|656|657|656|657.1|656.1|657|656|7
1727106380000|2024-09-23 15:46:20|657.1|656.1|657.4|656.4|657.4|656.4|657|656|4
1727106390000|2024-09-23 15:46:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|9
1727106400000|2024-09-23 15:46:40|657.6|656.6|657.8|656.8|657.9|656.9|657.5|656.5|3
1727106410000|2024-09-23 15:46:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|4
1727106420000|2024-09-23 15:47:00|658.1|657.1|657.9|656.9|658.1|657.1|657.8|656.8|5
1727106430000|2024-09-23 15:47:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1727106440000|2024-09-23 15:47:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|4
1727106450000|2024-09-23 15:47:30|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|10
1727106460000|2024-09-23 15:47:40|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|2
1727106470000|2024-09-23 15:47:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|7
1727106480000|2024-09-23 15:48:00|658|657|658.3|657.3|658.3|657.3|658|657|6
1727106490000|2024-09-23 15:48:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1727106500000|2024-09-23 15:48:20|658|657|658.1|657.1|658.1|657.1|658|657|7
1727106510000|2024-09-23 15:48:30|658|657|657.5|656.5|658.1|657.1|657.5|656.5|1182
1727106520000|2024-09-23 15:48:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1727106530000|2024-09-23 15:48:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|3
1727106540000|2024-09-23 15:49:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|5
1727106550000|2024-09-23 15:49:10|657|656|656.8|655.8|657|656|656.8|655.8|7
1727106560000|2024-09-23 15:49:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727106570000|2024-09-23 15:49:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1727106580000|2024-09-23 15:49:40|657|656|657|656|657.1|656.1|657|656|2
1727106590000|2024-09-23 15:49:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1727106600000|2024-09-23 15:50:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727106610000|2024-09-23 15:50:10|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|10
1727106620000|2024-09-23 15:50:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1727106630000|2024-09-23 15:50:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727106640000|2024-09-23 15:50:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|7
1727106650000|2024-09-23 15:50:50|657|656|656.9|655.9|657|656|656.9|655.9|3
1727106660000|2024-09-23 15:51:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|3
1727106670000|2024-09-23 15:51:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1727106680000|2024-09-23 15:51:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|8
1727106690000|2024-09-23 15:51:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|6
1727106700000|2024-09-23 15:51:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|21
1727106710000|2024-09-23 15:51:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|31
1727106720000|2024-09-23 15:52:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1727106730000|2024-09-23 15:52:10|657.3|656.3|657|656|657.3|656.3|657|656|4
1727106740000|2024-09-23 15:52:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727106750000|2024-09-23 15:52:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1727106760000|2024-09-23 15:52:40|657|656|657.1|656.1|657.1|656.1|657|656|2
1727106770000|2024-09-23 15:52:50|657.3|656.3|657|656|657.3|656.3|657|656|1
1727106780000|2024-09-23 15:53:00|656.9|655.9|657.3|656.3|657.3|656.3|656.9|655.9|0
1727106790000|2024-09-23 15:53:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|63
1727106800000|2024-09-23 15:53:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1727106820000|2024-09-23 15:53:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|5
1727106830000|2024-09-23 15:53:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|1
1727106840000|2024-09-23 15:54:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1727106850000|2024-09-23 15:54:10|657|656|657|656|657.1|656.1|657|656|5
1727106860000|2024-09-23 15:54:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|3
1727106870000|2024-09-23 15:54:30|657|656|656.6|655.6|657|656|656.6|655.6|2
1727106880000|2024-09-23 15:54:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727106890000|2024-09-23 15:54:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1727106900000|2024-09-23 15:55:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727106910000|2024-09-23 15:55:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1727106920000|2024-09-23 15:55:20|656.6|655.6|656.1|655.1|656.6|655.6|656.1|655.1|7
1727106940000|2024-09-23 15:55:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1727106950000|2024-09-23 15:55:50|655.6|654.6|655.6|654.6|656|655|655.6|654.6|12
1727106960000|2024-09-23 15:56:00|655.3|654.3|655.9|654.9|655.9|654.9|655.3|654.3|66
1727106970000|2024-09-23 15:56:10|655.8|654.8|655.5|654.5|655.8|654.8|655.4|654.4|7
1727106980000|2024-09-23 15:56:20|655.6|654.6|655.5|654.5|655.6|654.6|655|654|19
1727106990000|2024-09-23 15:56:30|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|3
1727107000000|2024-09-23 15:56:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|36
1727107010000|2024-09-23 15:56:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|2
1727107020000|2024-09-23 15:57:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|8
1727107030000|2024-09-23 15:57:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|3
1727107040000|2024-09-23 15:57:20|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1727107050000|2024-09-23 15:57:30|655.3|654.3|654.9|653.9|655.4|654.4|654.9|653.9|2
1727107060000|2024-09-23 15:57:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|5
1727107070000|2024-09-23 15:57:50|655|654|655.1|654.1|655.1|654.1|655|654|1
1727107080000|2024-09-23 15:58:00|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|25
1727107090000|2024-09-23 15:58:10|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|5
1727107100000|2024-09-23 15:58:20|655|654|655|654|655|654|654.9|653.9|6
1727107110000|2024-09-23 15:58:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1727107120000|2024-09-23 15:58:40|||||||||3
1727107130000|2024-09-23 15:58:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|4
1727107140000|2024-09-23 15:59:00|655.4|654.4|655|654|655.5|654.5|655|654|2
1727107150000|2024-09-23 15:59:10|654.9|653.9|655.1|654.1|655.4|654.4|654.9|653.9|98
1727107160000|2024-09-23 15:59:20|||||||||2
1727107170000|2024-09-23 15:59:30|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|20
1727107180000|2024-09-23 15:59:40|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|8
1727107190000|2024-09-23 15:59:50|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|9
1727107200000|2024-09-23 16:00:00|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|3
1727107210000|2024-09-23 16:00:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|6
1727107220000|2024-09-23 16:00:20|655.3|654.3|655.5|654.5|655.6|654.6|655.1|654.1|1
1727107230000|2024-09-23 16:00:30|655.6|654.6|655.8|654.8|655.9|654.9|655.5|654.5|270
1727107240000|2024-09-23 16:00:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|4
1727107250000|2024-09-23 16:00:50|655.8|654.8|655.8|654.8|656.1|655.1|655.6|654.6|15
1727107260000|2024-09-23 16:01:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|12
1727107270000|2024-09-23 16:01:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|11
1727107280000|2024-09-23 16:01:20|||||||||4
1727107290000|2024-09-23 16:01:30|||||||||1
1727107300000|2024-09-23 16:01:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|2
1727107310000|2024-09-23 16:01:50|656|655|656|655|656|655|655.9|654.9|4
1727107320000|2024-09-23 16:02:00|655.9|654.9|655.9|654.9|656|655|655.8|654.8|2
1727107330000|2024-09-23 16:02:10|656|655|656|655|656.1|655.1|655.9|654.9|9
1727107340000|2024-09-23 16:02:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|34
1727107350000|2024-09-23 16:02:30|655.9|654.9|656|655|656.1|655.1|655.9|654.9|16
1727107360000|2024-09-23 16:02:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1727107370000|2024-09-23 16:02:50|655.8|654.8|656|655|656|655|655.8|654.8|21
1727107380000|2024-09-23 16:03:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1727107390000|2024-09-23 16:03:10|||||||||23
1727107400000|2024-09-23 16:03:20|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|16
1727107410000|2024-09-23 16:03:30|656|655|656.1|655.1|656.1|655.1|656|655|3
1727107420000|2024-09-23 16:03:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1727107430000|2024-09-23 16:03:50|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1727107440000|2024-09-23 16:04:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|12
1727107450000|2024-09-23 16:04:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1727107460000|2024-09-23 16:04:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727107470000|2024-09-23 16:04:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1727107480000|2024-09-23 16:04:40|656|655|655.9|654.9|656.1|655.1|655.6|654.6|3
1727107490000|2024-09-23 16:04:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|6
1727107500000|2024-09-23 16:05:00|655.9|654.9|655.6|654.6|655.9|654.9|655.5|654.5|66
1727107510000|2024-09-23 16:05:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|23
1727107520000|2024-09-23 16:05:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727107530000|2024-09-23 16:05:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|29
1727107540000|2024-09-23 16:05:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1727107550000|2024-09-23 16:05:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1727107560000|2024-09-23 16:06:00|656|655|655.9|654.9|656|655|655.9|654.9|12
1727107570000|2024-09-23 16:06:10|656|655|656|655|656|655|655.9|654.9|29
1727107580000|2024-09-23 16:06:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|124
1727107590000|2024-09-23 16:06:30|656|655|656.1|655.1|656.1|655.1|656|655|11
1727107600000|2024-09-23 16:06:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|1
1727107610000|2024-09-23 16:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|92
1727107620000|2024-09-23 16:07:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1727107630000|2024-09-23 16:07:10|||||||||7
1727107640000|2024-09-23 16:07:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|1
1727107650000|2024-09-23 16:07:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1727107660000|2024-09-23 16:07:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1727107670000|2024-09-23 16:07:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727107680000|2024-09-23 16:08:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|3
1727107690000|2024-09-23 16:08:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|11
1727107700000|2024-09-23 16:08:20|655|654|655.1|654.1|655.4|654.4|655|654|174
1727107710000|2024-09-23 16:08:30|655|654|654.9|653.9|655.1|654.1|654.9|653.9|16
1727107720000|2024-09-23 16:08:40|655.1|654.1|655|654|655.1|654.1|654.9|653.9|5
1727107730000|2024-09-23 16:08:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|3
1727107740000|2024-09-23 16:09:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|105
1727107750000|2024-09-23 16:09:10|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|15
1727107760000|2024-09-23 16:09:20|654|653|653.8|652.8|654|653|653.8|652.8|7
1727107770000|2024-09-23 16:09:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1727107780000|2024-09-23 16:09:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|51
1727107790000|2024-09-23 16:09:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|6
1727107800000|2024-09-23 16:10:00|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1727107810000|2024-09-23 16:10:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1727107820000|2024-09-23 16:10:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1727107830000|2024-09-23 16:10:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|4
1727107840000|2024-09-23 16:10:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1727107850000|2024-09-23 16:10:50|||||||||1
1727107860000|2024-09-23 16:11:00|654|653|654|653|654.1|653.1|653.9|652.9|1
1727107870000|2024-09-23 16:11:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1727107880000|2024-09-23 16:11:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1727107890000|2024-09-23 16:11:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|9
1727107900000|2024-09-23 16:11:40|||||||||19
1727107910000|2024-09-23 16:11:50|653.9|652.9|653.8|652.8|654|653|653.6|652.6|14
1727107920000|2024-09-23 16:12:00|653.9|652.9|653.8|652.8|653.9|652.9|653.5|652.5|1
1727107930000|2024-09-23 16:12:10|653.9|652.9|654.1|653.1|654.1|653.1|653.8|652.8|3
1727107940000|2024-09-23 16:12:20|654|653|653.9|652.9|654|653|653.9|652.9|1
1727107950000|2024-09-23 16:12:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1727107960000|2024-09-23 16:12:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|1
1727107970000|2024-09-23 16:12:50|654|653|654|653|654|653|654|653|1
1727107980000|2024-09-23 16:13:00|653.9|652.9|653.1|652.1|653.9|652.9|653.1|652.1|9
1727107990000|2024-09-23 16:13:10|653|652|653.1|652.1|653.1|652.1|652.8|651.8|19
1727108000000|2024-09-23 16:13:20|653.3|652.3|653.5|652.5|653.6|652.6|653.1|652.1|8
1727108010000|2024-09-23 16:13:30|653.4|652.4|653.6|652.6|653.6|652.6|653.1|652.1|1
1727108020000|2024-09-23 16:13:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727108030000|2024-09-23 16:13:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|1
1727108040000|2024-09-23 16:14:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|32
1727108050000|2024-09-23 16:14:10|653.6|652.6|653.8|652.8|653.8|652.8|653.5|652.5|3
1727108060000|2024-09-23 16:14:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|1
1727108070000|2024-09-23 16:14:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|4
1727108080000|2024-09-23 16:14:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|2
1727108090000|2024-09-23 16:14:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727108100000|2024-09-23 16:15:00|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|1
1727108110000|2024-09-23 16:15:10|654|653|653.6|652.6|654|653|653.6|652.6|2
1727108120000|2024-09-23 16:15:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|4
1727108130000|2024-09-23 16:15:30|653.6|652.6|653.6|652.6|653.8|652.8|653.5|652.5|2
1727108140000|2024-09-23 16:15:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1727108150000|2024-09-23 16:15:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|2
1727108160000|2024-09-23 16:16:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|6
1727108170000|2024-09-23 16:16:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1727108180000|2024-09-23 16:16:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727108190000|2024-09-23 16:16:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727108200000|2024-09-23 16:16:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1727108220000|2024-09-23 16:17:00|653.8|652.8|653.8|652.8|653.8|652.8|653.5|652.5|4
1727108230000|2024-09-23 16:17:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1727108240000|2024-09-23 16:17:20|654.4|653.4|654.4|653.4|654.5|653.5|654.3|653.3|8
1727108250000|2024-09-23 16:17:30|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|3
1727108260000|2024-09-23 16:17:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1727108270000|2024-09-23 16:17:50|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|19
1727108280000|2024-09-23 16:18:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|15
1727108290000|2024-09-23 16:18:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|35
1727108300000|2024-09-23 16:18:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1727108310000|2024-09-23 16:18:30|654|653|654|653|654.1|653.1|654|653|4
1727108320000|2024-09-23 16:18:40|653.9|652.9|654.1|653.1|654.3|653.3|653.9|652.9|2
1727108330000|2024-09-23 16:18:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1727108340000|2024-09-23 16:19:00|654|653|653.3|652.3|654|653|653.3|652.3|19
1727108350000|2024-09-23 16:19:10|653.1|652.1|653.6|652.6|653.6|652.6|653.1|652.1|0
1727108360000|2024-09-23 16:19:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727108370000|2024-09-23 16:19:30|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|3
1727108380000|2024-09-23 16:19:40|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|9
1727108390000|2024-09-23 16:19:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1727108400000|2024-09-23 16:20:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|2
1727108410000|2024-09-23 16:20:10|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|2
1727108420000|2024-09-23 16:20:20|653.5|652.5|653.3|652.3|653.5|652.5|653.1|652.1|3
1727108430000|2024-09-23 16:20:30|653.4|652.4|653.1|652.1|653.4|652.4|653|652|0
1727108440000|2024-09-23 16:20:40|653|652|653.1|652.1|653.3|652.3|653|652|2
1727108450000|2024-09-23 16:20:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727108460000|2024-09-23 16:21:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727108470000|2024-09-23 16:21:10|||||||||1
1727108490000|2024-09-23 16:21:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1727108500000|2024-09-23 16:21:40|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|7
1727108510000|2024-09-23 16:21:50|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1727108520000|2024-09-23 16:22:00|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|1
1727108530000|2024-09-23 16:22:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|3
1727108540000|2024-09-23 16:22:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1727108550000|2024-09-23 16:22:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1727108560000|2024-09-23 16:22:40|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|8
1727108580000|2024-09-23 16:23:00|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|98
1727108590000|2024-09-23 16:23:10|652.4|651.4|652.6|651.6|652.9|651.9|652.4|651.4|9
1727108600000|2024-09-23 16:23:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|3
1727108610000|2024-09-23 16:23:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727108620000|2024-09-23 16:23:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1727108630000|2024-09-23 16:23:50|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1727108640000|2024-09-23 16:24:00|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|8
1727108650000|2024-09-23 16:24:10|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|4
1727108660000|2024-09-23 16:24:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727108670000|2024-09-23 16:24:30|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|9
1727108680000|2024-09-23 16:24:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727108690000|2024-09-23 16:24:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|3
1727108700000|2024-09-23 16:25:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727108710000|2024-09-23 16:25:10|||||||||1
1727108720000|2024-09-23 16:25:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|5
1727108730000|2024-09-23 16:25:30|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|5
1727108740000|2024-09-23 16:25:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1727108750000|2024-09-23 16:25:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|6
1727108760000|2024-09-23 16:26:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|13
1727108770000|2024-09-23 16:26:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|258
1727108780000|2024-09-23 16:26:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|243
1727108790000|2024-09-23 16:26:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|55
1727108800000|2024-09-23 16:26:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1727108810000|2024-09-23 16:26:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|17
1727108820000|2024-09-23 16:27:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1727108830000|2024-09-23 16:27:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1727108840000|2024-09-23 16:27:20|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|4
1727108850000|2024-09-23 16:27:30|652.5|651.5|652.3|651.3|652.6|651.6|652.3|651.3|1
1727108860000|2024-09-23 16:27:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1727108870000|2024-09-23 16:27:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727108880000|2024-09-23 16:28:00|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|2
1727108890000|2024-09-23 16:28:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|4
1727108900000|2024-09-23 16:28:20|652.5|651.5|652.1|651.1|652.6|651.6|652.1|651.1|1
1727108910000|2024-09-23 16:28:30|||||||||1
1727108920000|2024-09-23 16:28:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1727108930000|2024-09-23 16:28:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727108940000|2024-09-23 16:29:00|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|1
1727108950000|2024-09-23 16:29:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1727108960000|2024-09-23 16:29:20|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|1
1727108970000|2024-09-23 16:29:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1727108980000|2024-09-23 16:29:40|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|0
1727108990000|2024-09-23 16:29:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1727109000000|2024-09-23 16:30:00|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1727109010000|2024-09-23 16:30:10|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|2
1727109020000|2024-09-23 16:30:20|652.5|651.5|653|652|653|652|652.5|651.5|12
1727109030000|2024-09-23 16:30:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727109040000|2024-09-23 16:30:40|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|5
1727109050000|2024-09-23 16:30:50|653|652|652.9|651.9|653|652|652.6|651.6|31
1727109060000|2024-09-23 16:31:00|653|652|653.5|652.5|653.5|652.5|652.9|651.9|7
1727109070000|2024-09-23 16:31:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|6
1727109080000|2024-09-23 16:31:20|653.4|652.4|653.1|652.1|653.5|652.5|653.1|652.1|1
1727109090000|2024-09-23 16:31:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|2
1727109100000|2024-09-23 16:31:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727109110000|2024-09-23 16:31:50|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1727109120000|2024-09-23 16:32:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|1
1727109130000|2024-09-23 16:32:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|6
1727109140000|2024-09-23 16:32:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|1
1727109150000|2024-09-23 16:32:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1727109160000|2024-09-23 16:32:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727109170000|2024-09-23 16:32:50|653|652|653.1|652.1|653.1|652.1|653|652|1
1727109180000|2024-09-23 16:33:00|653|652|653.1|652.1|653.3|652.3|653|652|1
1727109190000|2024-09-23 16:33:10|653|652|653.1|652.1|653.1|652.1|653|652|7
1727109200000|2024-09-23 16:33:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|2
1727109220000|2024-09-23 16:33:40|||||||||16
1727109230000|2024-09-23 16:33:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|23
1727109240000|2024-09-23 16:34:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|6
1727109250000|2024-09-23 16:34:10|||||||||1
1727109260000|2024-09-23 16:34:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727109280000|2024-09-23 16:34:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|59
1727109290000|2024-09-23 16:34:50|||||||||1
1727109300000|2024-09-23 16:35:00|652.9|651.9|653.5|652.5|653.5|652.5|652.9|651.9|8
1727109310000|2024-09-23 16:35:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|12
1727109320000|2024-09-23 16:35:20|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|14
1727109330000|2024-09-23 16:35:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1727109340000|2024-09-23 16:35:40|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|12
1727109350000|2024-09-23 16:35:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1727109360000|2024-09-23 16:36:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727109370000|2024-09-23 16:36:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|1
1727109390000|2024-09-23 16:36:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727109400000|2024-09-23 16:36:40|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727109410000|2024-09-23 16:36:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1727109420000|2024-09-23 16:37:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1727109430000|2024-09-23 16:37:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1727109440000|2024-09-23 16:37:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1727109450000|2024-09-23 16:37:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|2
1727109470000|2024-09-23 16:37:50|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|1
1727109480000|2024-09-23 16:38:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1727109490000|2024-09-23 16:38:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|5
1727109500000|2024-09-23 16:38:20|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|0
1727109510000|2024-09-23 16:38:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727109530000|2024-09-23 16:38:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1727109540000|2024-09-23 16:39:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727109550000|2024-09-23 16:39:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1727109560000|2024-09-23 16:39:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1727109570000|2024-09-23 16:39:30|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|76
1727109580000|2024-09-23 16:39:40|||||||||10
1727109590000|2024-09-23 16:39:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|9
1727109600000|2024-09-23 16:40:00|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|15
1727109610000|2024-09-23 16:40:10|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|2
1727109620000|2024-09-23 16:40:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1727109630000|2024-09-23 16:40:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|6
1727109640000|2024-09-23 16:40:40|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|9
1727109650000|2024-09-23 16:40:50|||||||||2
1727109660000|2024-09-23 16:41:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727109670000|2024-09-23 16:41:10|||||||||4
1727109680000|2024-09-23 16:41:20|||||||||1
1727109690000|2024-09-23 16:41:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|7
1727109700000|2024-09-23 16:41:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1727109720000|2024-09-23 16:42:00|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|3
1727109730000|2024-09-23 16:42:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|2
1727109750000|2024-09-23 16:42:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1727109760000|2024-09-23 16:42:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1727109770000|2024-09-23 16:42:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|4
1727109780000|2024-09-23 16:43:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727109790000|2024-09-23 16:43:10|653|652|653.1|652.1|653.1|652.1|653|652|4
1727109830000|2024-09-23 16:43:50|||||||||1
1727109840000|2024-09-23 16:44:00|||||||||253
1727109850000|2024-09-23 16:44:10|653|652|653.1|652.1|653.1|652.1|653|652|8
1727109860000|2024-09-23 16:44:20|653|652|653.1|652.1|653.1|652.1|653|652|3
1727109890000|2024-09-23 16:44:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1727109900000|2024-09-23 16:45:00|||||||||1
1727109910000|2024-09-23 16:45:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|5
1727109920000|2024-09-23 16:45:20|653|652|653.1|652.1|653.1|652.1|653|652|2
1727109950000|2024-09-23 16:45:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|6
1727109960000|2024-09-23 16:46:00|||||||||1
1727109970000|2024-09-23 16:46:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1727109980000|2024-09-23 16:46:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1727109990000|2024-09-23 16:46:30|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|1
1727110000000|2024-09-23 16:46:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1727110010000|2024-09-23 16:46:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727110020000|2024-09-23 16:47:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|4
1727110030000|2024-09-23 16:47:10|653|652|653.1|652.1|653.1|652.1|653|652|3
1727110050000|2024-09-23 16:47:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1727110060000|2024-09-23 16:47:40|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1727110080000|2024-09-23 16:48:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727110090000|2024-09-23 16:48:10|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|1
1727110100000|2024-09-23 16:48:20|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|6
1727110110000|2024-09-23 16:48:30|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|6
1727110120000|2024-09-23 16:48:40|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|0
1727110130000|2024-09-23 16:48:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727110140000|2024-09-23 16:49:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1727110150000|2024-09-23 16:49:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1727110160000|2024-09-23 16:49:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|1
1727110170000|2024-09-23 16:49:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|8
1727110180000|2024-09-23 16:49:40|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1727110190000|2024-09-23 16:49:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|5
1727110200000|2024-09-23 16:50:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|4
1727110210000|2024-09-23 16:50:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727110220000|2024-09-23 16:50:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1727110230000|2024-09-23 16:50:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727110250000|2024-09-23 16:50:50|||||||||2
1727110270000|2024-09-23 16:51:10|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|2
1727110280000|2024-09-23 16:51:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1727110290000|2024-09-23 16:51:30|653.4|652.4|653.8|652.8|653.8|652.8|653.4|652.4|1
1727110300000|2024-09-23 16:51:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1727110310000|2024-09-23 16:51:50|||||||||23
1727110320000|2024-09-23 16:52:00|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|5
1727110330000|2024-09-23 16:52:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|1
1727110340000|2024-09-23 16:52:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727110350000|2024-09-23 16:52:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|20
1727110360000|2024-09-23 16:52:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727110370000|2024-09-23 16:52:50|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727110380000|2024-09-23 16:53:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1727110390000|2024-09-23 16:53:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|5
1727110400000|2024-09-23 16:53:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|5
1727110410000|2024-09-23 16:53:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1727110420000|2024-09-23 16:53:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1727110430000|2024-09-23 16:53:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1727110440000|2024-09-23 16:54:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|15
1727110450000|2024-09-23 16:54:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1727110460000|2024-09-23 16:54:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1727110470000|2024-09-23 16:54:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727110480000|2024-09-23 16:54:40|||||||||2
1727110500000|2024-09-23 16:55:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|2
1727110510000|2024-09-23 16:55:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|1
1727110520000|2024-09-23 16:55:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1727110530000|2024-09-23 16:55:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1727110540000|2024-09-23 16:55:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|1
1727110550000|2024-09-23 16:55:50|||||||||4
1727110560000|2024-09-23 16:56:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727110570000|2024-09-23 16:56:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1727110580000|2024-09-23 16:56:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727110600000|2024-09-23 16:56:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1727110610000|2024-09-23 16:56:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727110620000|2024-09-23 16:57:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|2
1727110630000|2024-09-23 16:57:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|39
1727110640000|2024-09-23 16:57:20|656|655|656.4|655.4|656.5|655.5|656|655|3
1727110650000|2024-09-23 16:57:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|50
1727110660000|2024-09-23 16:57:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727110670000|2024-09-23 16:57:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727110680000|2024-09-23 16:58:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|2
1727110690000|2024-09-23 16:58:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727110700000|2024-09-23 16:58:20|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|2
1727110710000|2024-09-23 16:58:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1727110720000|2024-09-23 16:58:40|656|655|656.1|655.1|656.1|655.1|656|655|4
1727110730000|2024-09-23 16:58:50|656|655|656|655|656.1|655.1|656|655|1
1727110740000|2024-09-23 16:59:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1727110750000|2024-09-23 16:59:10|||||||||1
1727110760000|2024-09-23 16:59:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1727110770000|2024-09-23 16:59:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1727110780000|2024-09-23 16:59:40|656|655|655.9|654.9|656|655|655.9|654.9|4
1727110790000|2024-09-23 16:59:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1727110810000|2024-09-23 17:00:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1727110820000|2024-09-23 17:00:20|656|655|656.1|655.1|656.1|655.1|656|655|1
1727110830000|2024-09-23 17:00:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1727110840000|2024-09-23 17:00:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|2
1727110850000|2024-09-23 17:00:50|655.8|654.8|655.9|654.9|656|655|655.8|654.8|15
1727110860000|2024-09-23 17:01:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1727110870000|2024-09-23 17:01:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1727110880000|2024-09-23 17:01:20|656|655|656|655|656|655|656|655|1
1727110890000|2024-09-23 17:01:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1727110900000|2024-09-23 17:01:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727110910000|2024-09-23 17:01:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1727110920000|2024-09-23 17:02:00|656|655|655.8|654.8|656|655|655.6|654.6|0
1727110930000|2024-09-23 17:02:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727110940000|2024-09-23 17:02:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727110950000|2024-09-23 17:02:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|5
1727110960000|2024-09-23 17:02:40|656|655|655.9|654.9|656|655|655.9|654.9|2
1727110970000|2024-09-23 17:02:50|656|655|656|655|656|655|656|655|0
1727110980000|2024-09-23 17:03:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1727110990000|2024-09-23 17:03:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1727111000000|2024-09-23 17:03:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727111020000|2024-09-23 17:03:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1727111040000|2024-09-23 17:04:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|0
1727111050000|2024-09-23 17:04:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727111060000|2024-09-23 17:04:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727111080000|2024-09-23 17:04:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727111090000|2024-09-23 17:04:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1727111110000|2024-09-23 17:05:10|||||||||1
1727111120000|2024-09-23 17:05:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727111130000|2024-09-23 17:05:30|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1727111140000|2024-09-23 17:05:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727111160000|2024-09-23 17:06:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727111170000|2024-09-23 17:06:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1727111180000|2024-09-23 17:06:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727111190000|2024-09-23 17:06:30|656.1|655.1|656.4|655.4|656.6|655.6|656.1|655.1|1
1727111200000|2024-09-23 17:06:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727111210000|2024-09-23 17:06:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727111220000|2024-09-23 17:07:00|656|655|656.1|655.1|656.4|655.4|656|655|6
1727111230000|2024-09-23 17:07:10|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|2
1727111240000|2024-09-23 17:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727111250000|2024-09-23 17:07:30|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|0
1727111260000|2024-09-23 17:07:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727111270000|2024-09-23 17:07:50|657|656|656.6|655.6|657|656|656.6|655.6|0
1727111280000|2024-09-23 17:08:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727111290000|2024-09-23 17:08:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727111300000|2024-09-23 17:08:20|657|656|657|656|657|656|657|656|0
1727111310000|2024-09-23 17:08:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1727111320000|2024-09-23 17:08:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1727111340000|2024-09-23 17:09:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1727111350000|2024-09-23 17:09:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727111360000|2024-09-23 17:09:20|||||||||9
1727111380000|2024-09-23 17:09:40|||||||||1
1727111400000|2024-09-23 17:10:00|||||||||2
1727111410000|2024-09-23 17:10:10|||||||||3
1727111420000|2024-09-23 17:10:20|657.9|656.9|658|657|658|657|657.9|656.9|2044
1727111430000|2024-09-23 17:10:30|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|42
1727111440000|2024-09-23 17:10:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|3
1727111450000|2024-09-23 17:10:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|6
1727111460000|2024-09-23 17:11:00|658|657|658|657|658.1|657.1|658|657|3
1727111470000|2024-09-23 17:11:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1727111480000|2024-09-23 17:11:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|2
1727111500000|2024-09-23 17:11:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1727111510000|2024-09-23 17:11:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1727111530000|2024-09-23 17:12:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1727111540000|2024-09-23 17:12:20|658|657|658.4|657.4|658.4|657.4|657.9|656.9|1
1727111550000|2024-09-23 17:12:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727111560000|2024-09-23 17:12:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727111570000|2024-09-23 17:12:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|140
1727111580000|2024-09-23 17:13:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1727111590000|2024-09-23 17:13:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727111600000|2024-09-23 17:13:20|||||||||1
1727111620000|2024-09-23 17:13:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|9
1727111630000|2024-09-23 17:13:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1727111640000|2024-09-23 17:14:00|||||||||18
1727111650000|2024-09-23 17:14:10|||||||||1
1727111660000|2024-09-23 17:14:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1727111670000|2024-09-23 17:14:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1727111680000|2024-09-23 17:14:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727111690000|2024-09-23 17:14:50|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|9
1727111700000|2024-09-23 17:15:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1727111710000|2024-09-23 17:15:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1727111720000|2024-09-23 17:15:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1727111730000|2024-09-23 17:15:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|41
1727111740000|2024-09-23 17:15:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727111750000|2024-09-23 17:15:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|137
1727111760000|2024-09-23 17:16:00|659|658|659.1|658.1|659.1|658.1|659|658|6
1727111770000|2024-09-23 17:16:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|4
1727111780000|2024-09-23 17:16:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727111790000|2024-09-23 17:16:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727111800000|2024-09-23 17:16:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727111810000|2024-09-23 17:16:50|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|3
1727111820000|2024-09-23 17:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1727111830000|2024-09-23 17:17:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727111840000|2024-09-23 17:17:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1727111850000|2024-09-23 17:17:30|||||||||1
1727111860000|2024-09-23 17:17:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1727111870000|2024-09-23 17:17:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727111880000|2024-09-23 17:18:00|659.5|658.5|659.5|658.5|659.9|658.9|659.4|658.4|39
1727111890000|2024-09-23 17:18:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1727111900000|2024-09-23 17:18:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1727111910000|2024-09-23 17:18:30|659.4|658.4|659|658|659.4|658.4|659|658|6
1727111920000|2024-09-23 17:18:40|658.9|657.9|659|658|659.1|658.1|658.9|657.9|0
1727111930000|2024-09-23 17:18:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1727111940000|2024-09-23 17:19:00|659|658|659|658|659|658|658.9|657.9|7
1727111950000|2024-09-23 17:19:10|659.1|658.1|659|658|659.1|658.1|659|658|3
1727111960000|2024-09-23 17:19:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1727111970000|2024-09-23 17:19:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|1
1727111980000|2024-09-23 17:19:40|659|658|659|658|659|658|659|658|5
1727111990000|2024-09-23 17:19:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1727112000000|2024-09-23 17:20:00|659|658|659|658|659.1|658.1|658.9|657.9|0
1727112010000|2024-09-23 17:20:10|658.9|657.9|659|658|659|658|658.9|657.9|6
1727112020000|2024-09-23 17:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727112030000|2024-09-23 17:20:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|4
1727112040000|2024-09-23 17:20:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727112050000|2024-09-23 17:20:50|659|658|659|658|659|658|659|658|2
1727112060000|2024-09-23 17:21:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1727112070000|2024-09-23 17:21:10|658.9|657.9|659|658|659|658|658.9|657.9|1
1727112090000|2024-09-23 17:21:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727112100000|2024-09-23 17:21:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1727112110000|2024-09-23 17:21:50|659|658|659|658|659|658|659|658|1
1727112120000|2024-09-23 17:22:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727112130000|2024-09-23 17:22:10|||||||||1
1727112140000|2024-09-23 17:22:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727112150000|2024-09-23 17:22:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727112160000|2024-09-23 17:22:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727112190000|2024-09-23 17:23:10|||||||||1
1727112200000|2024-09-23 17:23:20|659|658|659.1|658.1|659.1|658.1|659|658|3
1727112210000|2024-09-23 17:23:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1727112220000|2024-09-23 17:23:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1727112230000|2024-09-23 17:23:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1727112240000|2024-09-23 17:24:00|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|3
1727112250000|2024-09-23 17:24:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1727112260000|2024-09-23 17:24:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727112300000|2024-09-23 17:25:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1727112310000|2024-09-23 17:25:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727112360000|2024-09-23 17:26:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727112370000|2024-09-23 17:26:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1727112430000|2024-09-23 17:27:10|||||||||1
1727112440000|2024-09-23 17:27:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1727112450000|2024-09-23 17:27:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727112460000|2024-09-23 17:27:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727112480000|2024-09-23 17:28:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1727112490000|2024-09-23 17:28:10|||||||||1
1727112500000|2024-09-23 17:28:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727112510000|2024-09-23 17:28:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727112520000|2024-09-23 17:28:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727112530000|2024-09-23 17:28:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727112540000|2024-09-23 17:29:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727112550000|2024-09-23 17:29:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1727112560000|2024-09-23 17:29:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727112580000|2024-09-23 17:29:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727112600000|2024-09-23 17:30:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727112610000|2024-09-23 17:30:10|||||||||1
1727112660000|2024-09-23 17:31:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1727112670000|2024-09-23 17:31:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727112680000|2024-09-23 17:31:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727112690000|2024-09-23 17:31:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1727112700000|2024-09-23 17:31:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727112710000|2024-09-23 17:31:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|3
1727112720000|2024-09-23 17:32:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1727112730000|2024-09-23 17:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727112740000|2024-09-23 17:32:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727112760000|2024-09-23 17:32:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1727112790000|2024-09-23 17:33:10|||||||||1
1727112800000|2024-09-23 17:33:20|||||||||6
1727112820000|2024-09-23 17:33:40|||||||||41
1727112830000|2024-09-23 17:33:50|||||||||45
1727112850000|2024-09-23 17:34:10|||||||||5
1727112860000|2024-09-23 17:34:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|24
1727112870000|2024-09-23 17:34:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1727112880000|2024-09-23 17:34:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727112900000|2024-09-23 17:35:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727112910000|2024-09-23 17:35:10|||||||||1
1727112940000|2024-09-23 17:35:40|||||||||56
1727112950000|2024-09-23 17:35:50|||||||||27
1727112960000|2024-09-23 17:36:00|||||||||1
1727112970000|2024-09-23 17:36:10|||||||||39
1727112990000|2024-09-23 17:36:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|235
1727113000000|2024-09-23 17:36:40|||||||||1
1727113020000|2024-09-23 17:37:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|10
1727113030000|2024-09-23 17:37:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1727113050000|2024-09-23 17:37:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727113060000|2024-09-23 17:37:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1727113070000|2024-09-23 17:37:50|||||||||1
1727113090000|2024-09-23 17:38:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|84
1727113100000|2024-09-23 17:38:20|||||||||8
1727113110000|2024-09-23 17:38:30|||||||||1
1727113140000|2024-09-23 17:39:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1727113150000|2024-09-23 17:39:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727113160000|2024-09-23 17:39:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727113170000|2024-09-23 17:39:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727113180000|2024-09-23 17:39:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727113200000|2024-09-23 17:40:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727113260000|2024-09-23 17:41:00|||||||||2
1727113270000|2024-09-23 17:41:10|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|5
1727113280000|2024-09-23 17:41:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727113300000|2024-09-23 17:41:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|30
1727113310000|2024-09-23 17:41:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1727113320000|2024-09-23 17:42:00|||||||||15
1727113330000|2024-09-23 17:42:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|37
1727113340000|2024-09-23 17:42:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727113350000|2024-09-23 17:42:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727113360000|2024-09-23 17:42:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727113370000|2024-09-23 17:42:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727113380000|2024-09-23 17:43:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1727113390000|2024-09-23 17:43:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727113400000|2024-09-23 17:43:20|659.8|658.8|659.9|658.9|660|659|659.8|658.8|0
1727113410000|2024-09-23 17:43:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1727113420000|2024-09-23 17:43:40|660|659|660|659|660|659|659.9|658.9|3
1727113430000|2024-09-23 17:43:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727113440000|2024-09-23 17:44:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727113460000|2024-09-23 17:44:20|660|659|660|659|660|659|660|659|0
1727113470000|2024-09-23 17:44:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727113480000|2024-09-23 17:44:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1727113490000|2024-09-23 17:44:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1727113510000|2024-09-23 17:45:10|660|659|659.9|658.9|660|659|659.9|658.9|1
1727113520000|2024-09-23 17:45:20|659.6|658.6|660|659|660|659|659.6|658.6|16
1727113530000|2024-09-23 17:45:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727113540000|2024-09-23 17:45:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727113550000|2024-09-23 17:45:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|1
1727113560000|2024-09-23 17:46:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1727113570000|2024-09-23 17:46:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|2
1727113580000|2024-09-23 17:46:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727113590000|2024-09-23 17:46:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727113600000|2024-09-23 17:46:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727113630000|2024-09-23 17:47:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1727113640000|2024-09-23 17:47:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727113650000|2024-09-23 17:47:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727113660000|2024-09-23 17:47:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1727113670000|2024-09-23 17:47:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727113680000|2024-09-23 17:48:00|||||||||2
1727113690000|2024-09-23 17:48:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727113700000|2024-09-23 17:48:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727113710000|2024-09-23 17:48:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727113720000|2024-09-23 17:48:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727113730000|2024-09-23 17:48:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727113740000|2024-09-23 17:49:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727113750000|2024-09-23 17:49:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1727113770000|2024-09-23 17:49:30|||||||||1
1727113790000|2024-09-23 17:49:50|||||||||1
1727113800000|2024-09-23 17:50:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1727113810000|2024-09-23 17:50:10|||||||||1
1727113830000|2024-09-23 17:50:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727113840000|2024-09-23 17:50:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727113850000|2024-09-23 17:50:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727113860000|2024-09-23 17:51:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727113870000|2024-09-23 17:51:10|||||||||1
1727113880000|2024-09-23 17:51:20|||||||||1
1727113900000|2024-09-23 17:51:40|||||||||1
1727113930000|2024-09-23 17:52:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1727113940000|2024-09-23 17:52:20|660|659|660|659|660.1|659.1|660|659|0
1727113950000|2024-09-23 17:52:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1727113960000|2024-09-23 17:52:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727113980000|2024-09-23 17:53:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|9
1727113990000|2024-09-23 17:53:10|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|2
1727114000000|2024-09-23 17:53:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|7
1727114010000|2024-09-23 17:53:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727114030000|2024-09-23 17:53:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727114040000|2024-09-23 17:54:00|||||||||3
1727114050000|2024-09-23 17:54:10|||||||||1
1727114070000|2024-09-23 17:54:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727114090000|2024-09-23 17:54:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|11
1727114100000|2024-09-23 17:55:00|659.8|658.8|659.9|658.9|660|659|659.6|658.6|5
1727114110000|2024-09-23 17:55:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1727114120000|2024-09-23 17:55:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727114130000|2024-09-23 17:55:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727114140000|2024-09-23 17:55:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1727114160000|2024-09-23 17:56:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1727114170000|2024-09-23 17:56:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|2
1727114180000|2024-09-23 17:56:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727114210000|2024-09-23 17:56:50|||||||||2
1727114220000|2024-09-23 17:57:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727114230000|2024-09-23 17:57:10|||||||||1
1727114280000|2024-09-23 17:58:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727114290000|2024-09-23 17:58:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1727114300000|2024-09-23 17:58:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1727114310000|2024-09-23 17:58:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727114320000|2024-09-23 17:58:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727114330000|2024-09-23 17:58:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727114350000|2024-09-23 17:59:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1727114360000|2024-09-23 17:59:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727114380000|2024-09-23 17:59:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727114390000|2024-09-23 17:59:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727114400000|2024-09-23 18:00:00|659.6|658.6|659.6|658.6|659.6|658.6|659.3|658.3|3
1727114410000|2024-09-23 18:00:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727114420000|2024-09-23 18:00:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727114430000|2024-09-23 18:00:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1727114450000|2024-09-23 18:00:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727114460000|2024-09-23 18:01:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727114470000|2024-09-23 18:01:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727114480000|2024-09-23 18:01:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1727114490000|2024-09-23 18:01:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1727114500000|2024-09-23 18:01:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1727114530000|2024-09-23 18:02:10|||||||||1
1727114560000|2024-09-23 18:02:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|32
1727114570000|2024-09-23 18:02:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|20
1727114580000|2024-09-23 18:03:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727114590000|2024-09-23 18:03:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727114600000|2024-09-23 18:03:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727114610000|2024-09-23 18:03:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727114630000|2024-09-23 18:03:50|||||||||3
1727114640000|2024-09-23 18:04:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1727114650000|2024-09-23 18:04:10|||||||||1
1727114660000|2024-09-23 18:04:20|660|659|660|659|660|659|659.9|658.9|22
1727114670000|2024-09-23 18:04:30|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|3
1727114680000|2024-09-23 18:04:40|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|12
1727114690000|2024-09-23 18:04:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|40
1727114700000|2024-09-23 18:05:00|||||||||1
1727114710000|2024-09-23 18:05:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1727114720000|2024-09-23 18:05:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727114740000|2024-09-23 18:05:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727114750000|2024-09-23 18:05:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1727114760000|2024-09-23 18:06:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1727114770000|2024-09-23 18:06:10|||||||||1
1727114780000|2024-09-23 18:06:20|||||||||2
1727114790000|2024-09-23 18:06:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1727114800000|2024-09-23 18:06:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|9
1727114810000|2024-09-23 18:06:50|||||||||9
1727114820000|2024-09-23 18:07:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727114830000|2024-09-23 18:07:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1727114840000|2024-09-23 18:07:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727114860000|2024-09-23 18:07:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727114870000|2024-09-23 18:07:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727114890000|2024-09-23 18:08:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1727114900000|2024-09-23 18:08:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727114910000|2024-09-23 18:08:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727114950000|2024-09-23 18:09:10|||||||||1
1727114970000|2024-09-23 18:09:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727114980000|2024-09-23 18:09:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727115000000|2024-09-23 18:10:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1727115010000|2024-09-23 18:10:10|||||||||1
1727115030000|2024-09-23 18:10:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727115040000|2024-09-23 18:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727115050000|2024-09-23 18:10:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727115060000|2024-09-23 18:11:00|||||||||1
1727115070000|2024-09-23 18:11:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1727115090000|2024-09-23 18:11:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1727115100000|2024-09-23 18:11:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727115110000|2024-09-23 18:11:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727115130000|2024-09-23 18:12:10|||||||||2
1727115150000|2024-09-23 18:12:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1727115160000|2024-09-23 18:12:40|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|8
1727115170000|2024-09-23 18:12:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727115180000|2024-09-23 18:13:00|659.6|658.6|660|659|660|659|659.6|658.6|0
1727115190000|2024-09-23 18:13:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727115200000|2024-09-23 18:13:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727115210000|2024-09-23 18:13:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1727115240000|2024-09-23 18:14:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1727115250000|2024-09-23 18:14:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727115260000|2024-09-23 18:14:20|660|659|660|659|660|659|659.9|658.9|0
1727115270000|2024-09-23 18:14:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727115300000|2024-09-23 18:15:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1727115310000|2024-09-23 18:15:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1727115320000|2024-09-23 18:15:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1727115330000|2024-09-23 18:15:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1727115340000|2024-09-23 18:15:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727115350000|2024-09-23 18:15:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727115360000|2024-09-23 18:16:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727115370000|2024-09-23 18:16:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1727115390000|2024-09-23 18:16:30|660|659|660|659|660|659|660|659|3
1727115410000|2024-09-23 18:16:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1727115420000|2024-09-23 18:17:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727115430000|2024-09-23 18:17:10|660|659|660|659|660|659|660|659|3
1727115440000|2024-09-23 18:17:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727115450000|2024-09-23 18:17:30|660|659|660|659|660|659|660|659|0
1727115460000|2024-09-23 18:17:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1727115480000|2024-09-23 18:18:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1727115490000|2024-09-23 18:18:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1727115500000|2024-09-23 18:18:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1727115510000|2024-09-23 18:18:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1727115520000|2024-09-23 18:18:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727115530000|2024-09-23 18:18:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727115540000|2024-09-23 18:19:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1727115550000|2024-09-23 18:19:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727115560000|2024-09-23 18:19:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1727115570000|2024-09-23 18:19:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1727115580000|2024-09-23 18:19:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727115590000|2024-09-23 18:19:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|9
1727115600000|2024-09-23 18:20:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727115610000|2024-09-23 18:20:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727115620000|2024-09-23 18:20:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1727115650000|2024-09-23 18:20:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1727115660000|2024-09-23 18:21:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727115670000|2024-09-23 18:21:10|||||||||1
1727115680000|2024-09-23 18:21:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727115710000|2024-09-23 18:21:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727115720000|2024-09-23 18:22:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|10
1727115730000|2024-09-23 18:22:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1727115770000|2024-09-23 18:22:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|4
1727115780000|2024-09-23 18:23:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|3
1727115790000|2024-09-23 18:23:10|||||||||1
1727115800000|2024-09-23 18:23:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1727115810000|2024-09-23 18:23:30|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|13
1727115830000|2024-09-23 18:23:50|||||||||26
1727115850000|2024-09-23 18:24:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727115870000|2024-09-23 18:24:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727115880000|2024-09-23 18:24:40|||||||||6
1727115910000|2024-09-23 18:25:10|||||||||89
1727115920000|2024-09-23 18:25:20|||||||||18
1727115940000|2024-09-23 18:25:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1727115950000|2024-09-23 18:25:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1727115960000|2024-09-23 18:26:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|4
1727115970000|2024-09-23 18:26:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1727115980000|2024-09-23 18:26:20|||||||||17
1727115990000|2024-09-23 18:26:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1727116030000|2024-09-23 18:27:10|661|660|660.9|659.9|661|660|660.9|659.9|3
1727116040000|2024-09-23 18:27:20|||||||||15
1727116060000|2024-09-23 18:27:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|34
1727116070000|2024-09-23 18:27:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1727116080000|2024-09-23 18:28:00|660.5|659.5|661.1|660.1|661.1|660.1|660.1|659.1|46
1727116090000|2024-09-23 18:28:10|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|12
1727116100000|2024-09-23 18:28:20|660.8|659.8|660.4|659.4|660.8|659.8|660.1|659.1|23
1727116110000|2024-09-23 18:28:30|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|9
1727116120000|2024-09-23 18:28:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1727116130000|2024-09-23 18:28:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|15
1727116140000|2024-09-23 18:29:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1727116150000|2024-09-23 18:29:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1727116160000|2024-09-23 18:29:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1727116170000|2024-09-23 18:29:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1727116180000|2024-09-23 18:29:40|||||||||1
1727116190000|2024-09-23 18:29:50|||||||||2
1727116200000|2024-09-23 18:30:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1727116230000|2024-09-23 18:30:30|||||||||2
1727116250000|2024-09-23 18:30:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727116260000|2024-09-23 18:31:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727116270000|2024-09-23 18:31:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1727116280000|2024-09-23 18:31:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727116290000|2024-09-23 18:31:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|10
1727116310000|2024-09-23 18:31:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1727116320000|2024-09-23 18:32:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|0
1727116330000|2024-09-23 18:32:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727116400000|2024-09-23 18:33:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1727116410000|2024-09-23 18:33:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1727116420000|2024-09-23 18:33:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727116430000|2024-09-23 18:33:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727116440000|2024-09-23 18:34:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727116450000|2024-09-23 18:34:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1727116460000|2024-09-23 18:34:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727116470000|2024-09-23 18:34:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727116480000|2024-09-23 18:34:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727116490000|2024-09-23 18:34:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727116510000|2024-09-23 18:35:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727116520000|2024-09-23 18:35:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|1
1727116530000|2024-09-23 18:35:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1727116540000|2024-09-23 18:35:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1727116570000|2024-09-23 18:36:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727116580000|2024-09-23 18:36:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727116590000|2024-09-23 18:36:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1727116610000|2024-09-23 18:36:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1727116620000|2024-09-23 18:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727116650000|2024-09-23 18:37:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727116660000|2024-09-23 18:37:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1727116670000|2024-09-23 18:37:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|119
1727116680000|2024-09-23 18:38:00|661|660|661|660|661|660|660.9|659.9|1
1727116690000|2024-09-23 18:38:10|661.1|660.1|661|660|661.1|660.1|661|660|6
1727116730000|2024-09-23 18:38:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1727116740000|2024-09-23 18:39:00|661.1|660.1|661|660|661.1|660.1|661|660|3
1727116760000|2024-09-23 18:39:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727116770000|2024-09-23 18:39:30|||||||||2
1727116810000|2024-09-23 18:40:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1727116830000|2024-09-23 18:40:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1727116850000|2024-09-23 18:40:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727116890000|2024-09-23 18:41:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727116920000|2024-09-23 18:42:00|||||||||1
1727116960000|2024-09-23 18:42:40|||||||||1
1727117040000|2024-09-23 18:44:00|||||||||1
1727117120000|2024-09-23 18:45:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1727117130000|2024-09-23 18:45:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727117140000|2024-09-23 18:45:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727117160000|2024-09-23 18:46:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727117170000|2024-09-23 18:46:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727117180000|2024-09-23 18:46:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727117190000|2024-09-23 18:46:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727117210000|2024-09-23 18:46:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|1
1727117220000|2024-09-23 18:47:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727117320000|2024-09-23 18:48:40|||||||||21
1727117430000|2024-09-23 18:50:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1727117580000|2024-09-23 18:53:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1727117590000|2024-09-23 18:53:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1727117630000|2024-09-23 18:53:50|661|660|661|660|661|660|661|660|0
1727117640000|2024-09-23 18:54:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727117780000|2024-09-23 18:56:20|661|660|661.1|660.1|661.1|660.1|661|660|5
1727117790000|2024-09-23 18:56:30|||||||||1
1727117810000|2024-09-23 18:56:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727117820000|2024-09-23 18:57:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727117840000|2024-09-23 18:57:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727117850000|2024-09-23 18:57:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727117870000|2024-09-23 18:57:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1727117900000|2024-09-23 18:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727117920000|2024-09-23 18:58:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727117940000|2024-09-23 18:59:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727117950000|2024-09-23 18:59:10|||||||||2
1727117970000|2024-09-23 18:59:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727117980000|2024-09-23 18:59:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727118000000|2024-09-23 19:00:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727118010000|2024-09-23 19:00:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727118020000|2024-09-23 19:00:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727118060000|2024-09-23 19:01:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727118130000|2024-09-23 19:02:10|||||||||4
1727118150000|2024-09-23 19:02:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727118220000|2024-09-23 19:03:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727118230000|2024-09-23 19:03:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727118240000|2024-09-23 19:04:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727118250000|2024-09-23 19:04:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727118300000|2024-09-23 19:05:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727118310000|2024-09-23 19:05:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727118330000|2024-09-23 19:05:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1727118340000|2024-09-23 19:05:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727118360000|2024-09-23 19:06:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727118370000|2024-09-23 19:06:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|1
1727118380000|2024-09-23 19:06:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727118390000|2024-09-23 19:06:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1727118400000|2024-09-23 19:06:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727118460000|2024-09-23 19:07:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727118470000|2024-09-23 19:07:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727118480000|2024-09-23 19:08:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727118490000|2024-09-23 19:08:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727118530000|2024-09-23 19:08:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727118550000|2024-09-23 19:09:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727118590000|2024-09-23 19:09:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727118600000|2024-09-23 19:10:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727118610000|2024-09-23 19:10:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1727118620000|2024-09-23 19:10:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727118630000|2024-09-23 19:10:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727118640000|2024-09-23 19:10:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727118660000|2024-09-23 19:11:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727118720000|2024-09-23 19:12:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727118730000|2024-09-23 19:12:10|662|661|662|661|662|661|661.9|660.9|0
1727118740000|2024-09-23 19:12:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727118760000|2024-09-23 19:12:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1727118800000|2024-09-23 19:13:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1727118810000|2024-09-23 19:13:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1727118860000|2024-09-23 19:14:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727118870000|2024-09-23 19:14:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727118880000|2024-09-23 19:14:40|662|661|662.1|661.1|662.1|661.1|662|661|8
1727118920000|2024-09-23 19:15:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727118930000|2024-09-23 19:15:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1727118940000|2024-09-23 19:15:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727118960000|2024-09-23 19:16:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727118980000|2024-09-23 19:16:20|||||||||1
1727118990000|2024-09-23 19:16:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727119010000|2024-09-23 19:16:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727119040000|2024-09-23 19:17:20|||||||||1
1727119060000|2024-09-23 19:17:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1727119080000|2024-09-23 19:18:00|662|661|662|661|662|661|662|661|0
1727119090000|2024-09-23 19:18:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727119100000|2024-09-23 19:18:20|662|661|662|661|662.1|661.1|662|661|0
1727119110000|2024-09-23 19:18:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727119120000|2024-09-23 19:18:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727119130000|2024-09-23 19:18:50|662|661|662|661|662|661|662|661|0
1727119140000|2024-09-23 19:19:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727119150000|2024-09-23 19:19:10|||||||||3
1727119160000|2024-09-23 19:19:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1727119170000|2024-09-23 19:19:30|662|661|662|661|662|661|662|661|0
1727119180000|2024-09-23 19:19:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727119200000|2024-09-23 19:20:00|662|661|662|661|662.1|661.1|662|661|0
1727119210000|2024-09-23 19:20:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1727119250000|2024-09-23 19:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1727119260000|2024-09-23 19:21:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|11
1727119270000|2024-09-23 19:21:10|||||||||1
1727119310000|2024-09-23 19:21:50|||||||||1
1727119450000|2024-09-23 19:24:10|||||||||1
1727119460000|2024-09-23 19:24:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727119470000|2024-09-23 19:24:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1727119480000|2024-09-23 19:24:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727119510000|2024-09-23 19:25:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727119540000|2024-09-23 19:25:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727119550000|2024-09-23 19:25:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727119620000|2024-09-23 19:27:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1727119640000|2024-09-23 19:27:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727119660000|2024-09-23 19:27:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727119670000|2024-09-23 19:27:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727119730000|2024-09-23 19:28:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1727119740000|2024-09-23 19:29:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1727119800000|2024-09-23 19:30:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|6
1727119810000|2024-09-23 19:30:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727119820000|2024-09-23 19:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727119830000|2024-09-23 19:30:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727119840000|2024-09-23 19:30:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|25
1727119860000|2024-09-23 19:31:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1727119880000|2024-09-23 19:31:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727119890000|2024-09-23 19:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727119900000|2024-09-23 19:31:40|||||||||1
1727119950000|2024-09-23 19:32:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727119960000|2024-09-23 19:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727120100000|2024-09-23 19:35:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727120110000|2024-09-23 19:35:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727120150000|2024-09-23 19:35:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727120160000|2024-09-23 19:36:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727120170000|2024-09-23 19:36:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727120180000|2024-09-23 19:36:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727120210000|2024-09-23 19:36:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727120220000|2024-09-23 19:37:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1727120230000|2024-09-23 19:37:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1727120260000|2024-09-23 19:37:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727120270000|2024-09-23 19:37:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727120290000|2024-09-23 19:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727120300000|2024-09-23 19:38:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1727120310000|2024-09-23 19:38:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727120340000|2024-09-23 19:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727120350000|2024-09-23 19:39:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727120360000|2024-09-23 19:39:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|4
1727120370000|2024-09-23 19:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727120380000|2024-09-23 19:39:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727120390000|2024-09-23 19:39:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727120450000|2024-09-23 19:40:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727120470000|2024-09-23 19:41:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727120490000|2024-09-23 19:41:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727120500000|2024-09-23 19:41:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727120540000|2024-09-23 19:42:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727120550000|2024-09-23 19:42:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727120590000|2024-09-23 19:43:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727120610000|2024-09-23 19:43:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727120630000|2024-09-23 19:43:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1727120640000|2024-09-23 19:44:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727120650000|2024-09-23 19:44:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1727120690000|2024-09-23 19:44:50|||||||||1
1727120710000|2024-09-23 19:45:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1727120720000|2024-09-23 19:45:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1727120740000|2024-09-23 19:45:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727120790000|2024-09-23 19:46:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727120890000|2024-09-23 19:48:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727120900000|2024-09-23 19:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727121030000|2024-09-23 19:50:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727121040000|2024-09-23 19:50:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727121060000|2024-09-23 19:51:00|||||||||2
1727121070000|2024-09-23 19:51:10|||||||||5
1727121200000|2024-09-23 19:53:20|||||||||1
1727121260000|2024-09-23 19:54:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727121330000|2024-09-23 19:55:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727121340000|2024-09-23 19:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727121360000|2024-09-23 19:56:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727121430000|2024-09-23 19:57:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1727121450000|2024-09-23 19:57:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727121480000|2024-09-23 19:58:00|663|662|663|662|663|662|663|662|3
1727121510000|2024-09-23 19:58:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727121520000|2024-09-23 19:58:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|149
1727121580000|2024-09-23 19:59:40|||||||||37
1727121610000|2024-09-23 20:00:10|663|662|663|662|663|662|663|662|0
1727121620000|2024-09-23 20:00:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727121640000|2024-09-23 20:00:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1727121650000|2024-09-23 20:00:50|663|662|663|662|663|662|663|662|5
1727121660000|2024-09-23 20:01:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727121670000|2024-09-23 20:01:10|663|662|663|662|663|662|663|662|0
1727121690000|2024-09-23 20:01:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727121750000|2024-09-23 20:02:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1727121840000|2024-09-23 20:04:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727121850000|2024-09-23 20:04:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727121880000|2024-09-23 20:04:40|||||||||17
1727121890000|2024-09-23 20:04:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727121900000|2024-09-23 20:05:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727121910000|2024-09-23 20:05:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727121920000|2024-09-23 20:05:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727121930000|2024-09-23 20:05:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727121950000|2024-09-23 20:05:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727121970000|2024-09-23 20:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727121980000|2024-09-23 20:06:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727121990000|2024-09-23 20:06:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727122000000|2024-09-23 20:06:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122010000|2024-09-23 20:06:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122020000|2024-09-23 20:07:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122030000|2024-09-23 20:07:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122040000|2024-09-23 20:07:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727122050000|2024-09-23 20:07:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727122090000|2024-09-23 20:08:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727122120000|2024-09-23 20:08:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727122130000|2024-09-23 20:08:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727122190000|2024-09-23 20:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727122290000|2024-09-23 20:11:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727122300000|2024-09-23 20:11:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122310000|2024-09-23 20:11:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727122340000|2024-09-23 20:12:20|||||||||3
1727122400000|2024-09-23 20:13:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727122430000|2024-09-23 20:13:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727122490000|2024-09-23 20:14:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122500000|2024-09-23 20:15:00|||||||||1
1727122630000|2024-09-23 20:17:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122680000|2024-09-23 20:18:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727122740000|2024-09-23 20:19:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|7
1727122790000|2024-09-23 20:19:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727122820000|2024-09-23 20:20:20|||||||||2
1727122850000|2024-09-23 20:20:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727122860000|2024-09-23 20:21:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727122870000|2024-09-23 20:21:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1727122950000|2024-09-23 20:22:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727123270000|2024-09-23 20:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727123320000|2024-09-23 20:28:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1727123350000|2024-09-23 20:29:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727123400000|2024-09-23 20:30:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727123480000|2024-09-23 20:31:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727123500000|2024-09-23 20:31:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1727123510000|2024-09-23 20:31:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727123530000|2024-09-23 20:32:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1727123540000|2024-09-23 20:32:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727123600000|2024-09-23 20:33:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1727123690000|2024-09-23 20:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727123700000|2024-09-23 20:35:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727123770000|2024-09-23 20:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1727123780000|2024-09-23 20:36:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727123850000|2024-09-23 20:37:30|||||||||1
1727123900000|2024-09-23 20:38:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727123910000|2024-09-23 20:38:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1727123930000|2024-09-23 20:38:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727123940000|2024-09-23 20:39:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1727123950000|2024-09-23 20:39:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1727123960000|2024-09-23 20:39:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727124070000|2024-09-23 20:41:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727124090000|2024-09-23 20:41:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727124100000|2024-09-23 20:41:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727124110000|2024-09-23 20:41:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727124120000|2024-09-23 20:42:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727124140000|2024-09-23 20:42:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1727124150000|2024-09-23 20:42:30|664|663|664|663|664|663|664|663|1
1727124180000|2024-09-23 20:43:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1727124190000|2024-09-23 20:43:10|||||||||3
1727124280000|2024-09-23 20:44:40|||||||||1
1727124290000|2024-09-23 20:44:50|664|663|664|663|664|663|664|663|0
1727124300000|2024-09-23 20:45:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|4
1727124310000|2024-09-23 20:45:10|664|663|664|663|664|663|664|663|0
1727124320000|2024-09-23 20:45:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727124360000|2024-09-23 20:46:00|664|663|664|663|664.1|663.1|664|663|5
1727124380000|2024-09-23 20:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727124390000|2024-09-23 20:46:30|664|663|664|663|664.1|663.1|664|663|0
1727124430000|2024-09-23 20:47:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1727124440000|2024-09-23 20:47:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1727124450000|2024-09-23 20:47:30|664|663|664|663|664|663|664|663|4
1727124470000|2024-09-23 20:47:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727124550000|2024-09-23 20:49:10|||||||||50
1727124600000|2024-09-23 20:50:00|||||||||13
1727124640000|2024-09-23 20:50:40|||||||||4
1727124670000|2024-09-23 20:51:10|||||||||5
1727124680000|2024-09-23 20:51:20|664|663|664|663|664|663|664|663|2
1727124690000|2024-09-23 20:51:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727124710000|2024-09-23 20:51:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1727124720000|2024-09-23 20:52:00|664|663|664.1|663.1|664.1|663.1|664|663|2
1727124740000|2024-09-23 20:52:20|664|663|664.3|663.3|664.3|663.3|664|663|1
1727124760000|2024-09-23 20:52:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727124800000|2024-09-23 20:53:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727124810000|2024-09-23 20:53:30|664|663|663.9|662.9|664|663|663.9|662.9|4
1727124840000|2024-09-23 20:54:00|664|663|664|663|664|663|664|663|4
1727124890000|2024-09-23 20:54:50|||||||||5
1727124920000|2024-09-23 20:55:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727124940000|2024-09-23 20:55:40|664|663|664|663|664|663|664|663|0
1727124990000|2024-09-23 20:56:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1727125040000|2024-09-23 20:57:20|||||||||4
1727125060000|2024-09-23 20:57:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727125070000|2024-09-23 20:57:50|664|663|664|663|664|663|664|663|0
1727125080000|2024-09-23 20:58:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727125110000|2024-09-23 20:58:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1727125120000|2024-09-23 20:58:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727125130000|2024-09-23 20:58:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727125140000|2024-09-23 20:59:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727125170000|2024-09-23 20:59:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727125180000|2024-09-23 20:59:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727125200000|2024-09-23 21:00:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727125250000|2024-09-23 21:00:50|||||||||5
1727125350000|2024-09-23 21:02:30|664.3|663.3|664|663|664.3|663.3|664|663|0
1727125370000|2024-09-23 21:02:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727126520000|2024-09-23 21:22:00|664|663|664|663|664|663|664|663|0
1727127000000|2024-09-23 21:30:00|||||||||1
1727127080000|2024-09-23 21:31:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727127090000|2024-09-23 21:31:30|664|663|664|663|664|663|664|663|0
1727127410000|2024-09-23 21:36:50|||||||||7
1727128430000|2024-09-23 21:53:50|664.6|661.6|664.6|661.6|664.6|661.6|664.6|661.6|0
1727128620000|2024-09-23 21:57:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727128630000|2024-09-23 21:57:10|664.6|661.6|664.6|661.6|664.6|661.6|664.6|661.6|0
1727128650000|2024-09-23 21:57:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727128770000|2024-09-23 21:59:30|664.6|661.6|664.6|661.6|664.6|661.6|664.6|661.6|0
1727136000000|2024-09-24 00:00:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1727136010000|2024-09-24 00:00:10|||||||||2
1727136070000|2024-09-24 00:01:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1727136090000|2024-09-24 00:01:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727136100000|2024-09-24 00:01:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727136120000|2024-09-24 00:02:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727136130000|2024-09-24 00:02:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727136180000|2024-09-24 00:03:00|663|662|663|662|663.1|662.1|663|662|25
1727136290000|2024-09-24 00:04:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1727136300000|2024-09-24 00:05:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727136310000|2024-09-24 00:05:10|||||||||1
1727136320000|2024-09-24 00:05:20|||||||||4
1727136390000|2024-09-24 00:06:30|663|662|663|662|663|662|663|662|1
1727136410000|2024-09-24 00:06:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1727136420000|2024-09-24 00:07:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1727136430000|2024-09-24 00:07:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727136440000|2024-09-24 00:07:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727136480000|2024-09-24 00:08:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727136540000|2024-09-24 00:09:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727136570000|2024-09-24 00:09:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727136580000|2024-09-24 00:09:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727136610000|2024-09-24 00:10:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727136620000|2024-09-24 00:10:20|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|1
1727136670000|2024-09-24 00:11:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727136690000|2024-09-24 00:11:30|||||||||2
1727136700000|2024-09-24 00:11:40|||||||||1
1727136730000|2024-09-24 00:12:10|||||||||21
1727136740000|2024-09-24 00:12:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1727136750000|2024-09-24 00:12:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1727136770000|2024-09-24 00:12:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1727136790000|2024-09-24 00:13:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727136810000|2024-09-24 00:13:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1727136820000|2024-09-24 00:13:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727136830000|2024-09-24 00:13:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727136850000|2024-09-24 00:14:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727136860000|2024-09-24 00:14:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727136870000|2024-09-24 00:14:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727136900000|2024-09-24 00:15:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727136930000|2024-09-24 00:15:30|||||||||1
1727136940000|2024-09-24 00:15:40|664|663|664|663|664|663|664|663|4
1727136960000|2024-09-24 00:16:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727136970000|2024-09-24 00:16:10|664|663|664|663|664|663|664|663|0
1727137030000|2024-09-24 00:17:10|664.1|663.1|664|663|664.1|663.1|664|663|1
1727137080000|2024-09-24 00:18:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727137180000|2024-09-24 00:19:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727137190000|2024-09-24 00:19:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727137300000|2024-09-24 00:21:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1727137350000|2024-09-24 00:22:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727137360000|2024-09-24 00:22:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727137430000|2024-09-24 00:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727137450000|2024-09-24 00:24:10|664|663|664|663|664|663|664|663|0
1727137460000|2024-09-24 00:24:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727137480000|2024-09-24 00:24:40|664|663|664|663|664|663|664|663|0
1727137610000|2024-09-24 00:26:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1727137630000|2024-09-24 00:27:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727137760000|2024-09-24 00:29:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727137840000|2024-09-24 00:30:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727137850000|2024-09-24 00:30:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727137860000|2024-09-24 00:31:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1727137870000|2024-09-24 00:31:10|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1727137900000|2024-09-24 00:31:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727137920000|2024-09-24 00:32:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727137930000|2024-09-24 00:32:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727138100000|2024-09-24 00:35:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727138110000|2024-09-24 00:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1727138120000|2024-09-24 00:35:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1727138140000|2024-09-24 00:35:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727138150000|2024-09-24 00:35:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727138210000|2024-09-24 00:36:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727138220000|2024-09-24 00:37:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1727138240000|2024-09-24 00:37:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727138270000|2024-09-24 00:37:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727138280000|2024-09-24 00:38:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1727138300000|2024-09-24 00:38:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727138450000|2024-09-24 00:40:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727138490000|2024-09-24 00:41:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727138500000|2024-09-24 00:41:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1727138540000|2024-09-24 00:42:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727138580000|2024-09-24 00:43:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727138600000|2024-09-24 00:43:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727138700000|2024-09-24 00:45:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727138720000|2024-09-24 00:45:20|||||||||2
1727138730000|2024-09-24 00:45:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727138740000|2024-09-24 00:45:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727138750000|2024-09-24 00:45:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727138930000|2024-09-24 00:48:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727138940000|2024-09-24 00:49:00|663|662|663|662|663.1|662.1|663|662|0
1727138960000|2024-09-24 00:49:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1727138970000|2024-09-24 00:49:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727139000000|2024-09-24 00:50:00|663|662|663|662|663|662|663|662|1
1727139020000|2024-09-24 00:50:20|||||||||2
1727139040000|2024-09-24 00:50:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727139050000|2024-09-24 00:50:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727139080000|2024-09-24 00:51:20|663|662|663.3|662.3|663.3|662.3|663|662|0
1727139090000|2024-09-24 00:51:30|||||||||129
1727139230000|2024-09-24 00:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727139240000|2024-09-24 00:54:00|663|662|663|662|663|662|663|662|1
1727139340000|2024-09-24 00:55:40|||||||||6
1727139370000|2024-09-24 00:56:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|15
1727139420000|2024-09-24 00:57:00|||||||||1
1727139430000|2024-09-24 00:57:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1727139440000|2024-09-24 00:57:20|662.8|661.8|663|662|663|662|662.8|661.8|0
1727139450000|2024-09-24 00:57:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727139550000|2024-09-24 00:59:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1727139570000|2024-09-24 00:59:30|663|662|663|662|663|662|663|662|2
1727139580000|2024-09-24 00:59:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727139590000|2024-09-24 00:59:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727139600000|2024-09-24 01:00:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1727139610000|2024-09-24 01:00:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1727139620000|2024-09-24 01:00:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1727139630000|2024-09-24 01:00:30|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1727139640000|2024-09-24 01:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727139650000|2024-09-24 01:00:50|663|662|663|662|663.1|662.1|662.9|661.9|8
1727139660000|2024-09-24 01:01:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1727139670000|2024-09-24 01:01:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1727139680000|2024-09-24 01:01:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1727139700000|2024-09-24 01:01:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1727139720000|2024-09-24 01:02:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1727139730000|2024-09-24 01:02:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1727139740000|2024-09-24 01:02:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1727139750000|2024-09-24 01:02:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727139770000|2024-09-24 01:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727139780000|2024-09-24 01:03:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727139790000|2024-09-24 01:03:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727139830000|2024-09-24 01:03:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|25
1727139850000|2024-09-24 01:04:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|3
1727139860000|2024-09-24 01:04:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727139870000|2024-09-24 01:04:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727139880000|2024-09-24 01:04:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727139890000|2024-09-24 01:04:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727139900000|2024-09-24 01:05:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727139910000|2024-09-24 01:05:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727139930000|2024-09-24 01:05:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727139940000|2024-09-24 01:05:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1727139950000|2024-09-24 01:05:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727139960000|2024-09-24 01:06:00|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1727139970000|2024-09-24 01:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727139980000|2024-09-24 01:06:20|663|662|663.4|662.4|663.4|662.4|663|662|0
1727139990000|2024-09-24 01:06:30|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|2
1727140000000|2024-09-24 01:06:40|664|663|663.8|662.8|664|663|663.8|662.8|1
1727140010000|2024-09-24 01:06:50|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|0
1727140020000|2024-09-24 01:07:00|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|0
1727140030000|2024-09-24 01:07:10|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|0
1727140040000|2024-09-24 01:07:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1727140050000|2024-09-24 01:07:30|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|0
1727140060000|2024-09-24 01:07:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1727140070000|2024-09-24 01:07:50|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|0
1727140080000|2024-09-24 01:08:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1727140090000|2024-09-24 01:08:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1727140100000|2024-09-24 01:08:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727140120000|2024-09-24 01:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1727140130000|2024-09-24 01:08:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727140140000|2024-09-24 01:09:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727140150000|2024-09-24 01:09:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727140160000|2024-09-24 01:09:20|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1727140170000|2024-09-24 01:09:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727140180000|2024-09-24 01:09:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727140190000|2024-09-24 01:09:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727140200000|2024-09-24 01:10:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727140210000|2024-09-24 01:10:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1727140220000|2024-09-24 01:10:20|663.1|662.1|663.3|662.3|663.3|662.3|663|662|0
1727140230000|2024-09-24 01:10:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727140240000|2024-09-24 01:10:40|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|0
1727140250000|2024-09-24 01:10:50|663.5|662.5|663.9|662.9|664|663|663.5|662.5|0
1727140260000|2024-09-24 01:11:00|664|663|664.5|663.5|664.5|663.5|664|663|1
1727140270000|2024-09-24 01:11:10|664.6|663.6|665.1|664.1|665.4|664.4|664.5|663.5|71
1727140280000|2024-09-24 01:11:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1727140290000|2024-09-24 01:11:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1727140300000|2024-09-24 01:11:40|665.1|664.1|665.1|664.1|665.4|664.4|665|664|0
1727140310000|2024-09-24 01:11:50|665|664|665|664|665|664|665|664|1
1727140320000|2024-09-24 01:12:00|665.1|664.1|665.9|664.9|665.9|664.9|665.1|664.1|8
1727140330000|2024-09-24 01:12:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|1
1727140340000|2024-09-24 01:12:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1727140350000|2024-09-24 01:12:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1727140360000|2024-09-24 01:12:40|665.5|664.5|666.1|665.1|666.3|665.3|665.5|664.5|3
1727140370000|2024-09-24 01:12:50|666|665|666|665|666.1|665.1|666|665|0
1727140380000|2024-09-24 01:13:00|666.1|665.1|666|665|666.3|665.3|665.9|664.9|1
1727140390000|2024-09-24 01:13:10|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1727140400000|2024-09-24 01:13:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|6
1727140420000|2024-09-24 01:13:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1727140430000|2024-09-24 01:13:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727140440000|2024-09-24 01:14:00|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1727140450000|2024-09-24 01:14:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727140460000|2024-09-24 01:14:20|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|2
1727140470000|2024-09-24 01:14:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727140480000|2024-09-24 01:14:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727140490000|2024-09-24 01:14:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727140500000|2024-09-24 01:15:00|665.6|664.6|665.4|664.4|665.8|664.8|665.4|664.4|0
1727140510000|2024-09-24 01:15:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727140530000|2024-09-24 01:15:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1727140540000|2024-09-24 01:15:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1727140550000|2024-09-24 01:15:50|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|8
1727140570000|2024-09-24 01:16:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|9
1727140590000|2024-09-24 01:16:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140600000|2024-09-24 01:16:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1727140610000|2024-09-24 01:16:50|665|664|665|664|665.1|664.1|665|664|0
1727140620000|2024-09-24 01:17:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1727140630000|2024-09-24 01:17:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727140640000|2024-09-24 01:17:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1727140650000|2024-09-24 01:17:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1727140660000|2024-09-24 01:17:40|665|664|665.3|664.3|665.3|664.3|665|664|0
1727140670000|2024-09-24 01:17:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727140680000|2024-09-24 01:18:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1727140700000|2024-09-24 01:18:20|665.1|664.1|665|664|665.3|664.3|665|664|0
1727140710000|2024-09-24 01:18:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727140720000|2024-09-24 01:18:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140730000|2024-09-24 01:18:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727140740000|2024-09-24 01:19:00|||||||||1
1727140750000|2024-09-24 01:19:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140760000|2024-09-24 01:19:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140770000|2024-09-24 01:19:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727140780000|2024-09-24 01:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727140800000|2024-09-24 01:20:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727140820000|2024-09-24 01:20:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727140830000|2024-09-24 01:20:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727140840000|2024-09-24 01:20:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140850000|2024-09-24 01:20:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140860000|2024-09-24 01:21:00|665.1|664.1|665|664|665.3|664.3|665|664|0
1727140870000|2024-09-24 01:21:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1727140880000|2024-09-24 01:21:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727140890000|2024-09-24 01:21:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727140900000|2024-09-24 01:21:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727140910000|2024-09-24 01:21:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727140920000|2024-09-24 01:22:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727140930000|2024-09-24 01:22:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1727140940000|2024-09-24 01:22:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727140950000|2024-09-24 01:22:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727140960000|2024-09-24 01:22:40|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|1
1727140970000|2024-09-24 01:22:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727140980000|2024-09-24 01:23:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1727140990000|2024-09-24 01:23:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1727141000000|2024-09-24 01:23:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1727141010000|2024-09-24 01:23:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1727141020000|2024-09-24 01:23:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727141030000|2024-09-24 01:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727141040000|2024-09-24 01:24:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727141050000|2024-09-24 01:24:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727141090000|2024-09-24 01:24:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727141130000|2024-09-24 01:25:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727141160000|2024-09-24 01:26:00|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1727141200000|2024-09-24 01:26:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727141210000|2024-09-24 01:26:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727141220000|2024-09-24 01:27:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727141230000|2024-09-24 01:27:10|||||||||1
1727141240000|2024-09-24 01:27:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727141250000|2024-09-24 01:27:30|665|664|665|664|665|664|664.9|663.9|1
1727141260000|2024-09-24 01:27:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727141280000|2024-09-24 01:28:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1727141300000|2024-09-24 01:28:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727141310000|2024-09-24 01:28:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1727141320000|2024-09-24 01:28:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727141340000|2024-09-24 01:29:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727141370000|2024-09-24 01:29:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727141380000|2024-09-24 01:29:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727141390000|2024-09-24 01:29:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727141400000|2024-09-24 01:30:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1727141410000|2024-09-24 01:30:10|||||||||1
1727141420000|2024-09-24 01:30:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727141430000|2024-09-24 01:30:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727141450000|2024-09-24 01:30:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727141460000|2024-09-24 01:31:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|3
1727141470000|2024-09-24 01:31:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1727141500000|2024-09-24 01:31:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1727141510000|2024-09-24 01:31:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727141560000|2024-09-24 01:32:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1727141570000|2024-09-24 01:32:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|1
1727141580000|2024-09-24 01:33:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727141630000|2024-09-24 01:33:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727141690000|2024-09-24 01:34:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727141700000|2024-09-24 01:35:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727141720000|2024-09-24 01:35:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727141730000|2024-09-24 01:35:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727141740000|2024-09-24 01:35:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727141750000|2024-09-24 01:35:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727141800000|2024-09-24 01:36:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1727141820000|2024-09-24 01:37:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727141880000|2024-09-24 01:38:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1727141890000|2024-09-24 01:38:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727141910000|2024-09-24 01:38:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727141930000|2024-09-24 01:38:50|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|0
1727141970000|2024-09-24 01:39:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1727142000000|2024-09-24 01:40:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727142010000|2024-09-24 01:40:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727142030000|2024-09-24 01:40:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727142050000|2024-09-24 01:40:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727142060000|2024-09-24 01:41:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727142080000|2024-09-24 01:41:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727142100000|2024-09-24 01:41:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727142130000|2024-09-24 01:42:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727142250000|2024-09-24 01:44:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1727142260000|2024-09-24 01:44:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727142280000|2024-09-24 01:44:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727142290000|2024-09-24 01:44:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1727142300000|2024-09-24 01:45:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727142310000|2024-09-24 01:45:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727142330000|2024-09-24 01:45:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727142350000|2024-09-24 01:45:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727142360000|2024-09-24 01:46:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727142370000|2024-09-24 01:46:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727142390000|2024-09-24 01:46:30|665|664|665|664|665|664|665|664|0
1727142400000|2024-09-24 01:46:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727142430000|2024-09-24 01:47:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727142440000|2024-09-24 01:47:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727142450000|2024-09-24 01:47:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727142480000|2024-09-24 01:48:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1727142490000|2024-09-24 01:48:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727142520000|2024-09-24 01:48:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727142530000|2024-09-24 01:48:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727142540000|2024-09-24 01:49:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727142560000|2024-09-24 01:49:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727142570000|2024-09-24 01:49:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727142580000|2024-09-24 01:49:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727142590000|2024-09-24 01:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727142600000|2024-09-24 01:50:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727142610000|2024-09-24 01:50:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1727142620000|2024-09-24 01:50:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727142630000|2024-09-24 01:50:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|50
1727142640000|2024-09-24 01:50:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727142650000|2024-09-24 01:50:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1727142660000|2024-09-24 01:51:00|665|664|665|664|665.1|664.1|664.9|663.9|0
1727142670000|2024-09-24 01:51:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727142720000|2024-09-24 01:52:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727142730000|2024-09-24 01:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727142740000|2024-09-24 01:52:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727142750000|2024-09-24 01:52:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727142800000|2024-09-24 01:53:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727142920000|2024-09-24 01:55:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727142930000|2024-09-24 01:55:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727142940000|2024-09-24 01:55:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727142950000|2024-09-24 01:55:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727142990000|2024-09-24 01:56:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727143000000|2024-09-24 01:56:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1727143030000|2024-09-24 01:57:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1727143080000|2024-09-24 01:58:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727143100000|2024-09-24 01:58:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727143120000|2024-09-24 01:58:40|665|664|665|664|665|664|665|664|0
1727143140000|2024-09-24 01:59:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727143150000|2024-09-24 01:59:10|665|664|665|664|665|664|665|664|0
1727143160000|2024-09-24 01:59:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727143200000|2024-09-24 02:00:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1727143210000|2024-09-24 02:00:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1727143230000|2024-09-24 02:00:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1727143240000|2024-09-24 02:00:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727143250000|2024-09-24 02:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|10
1727143260000|2024-09-24 02:01:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1727143270000|2024-09-24 02:01:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727143280000|2024-09-24 02:01:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727143290000|2024-09-24 02:01:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727143300000|2024-09-24 02:01:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727143320000|2024-09-24 02:02:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727143340000|2024-09-24 02:02:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727143360000|2024-09-24 02:02:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727143370000|2024-09-24 02:02:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727143380000|2024-09-24 02:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727143410000|2024-09-24 02:03:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1727143420000|2024-09-24 02:03:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727143430000|2024-09-24 02:03:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1727143440000|2024-09-24 02:04:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143460000|2024-09-24 02:04:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143470000|2024-09-24 02:04:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143490000|2024-09-24 02:04:50|664.3|663.3|664.1|663.1|664.3|663.3|664|663|1
1727143510000|2024-09-24 02:05:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1727143520000|2024-09-24 02:05:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727143530000|2024-09-24 02:05:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727143550000|2024-09-24 02:05:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727143560000|2024-09-24 02:06:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727143570000|2024-09-24 02:06:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143630000|2024-09-24 02:07:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143650000|2024-09-24 02:07:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727143660000|2024-09-24 02:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727143670000|2024-09-24 02:07:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727143680000|2024-09-24 02:08:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727143690000|2024-09-24 02:08:10|||||||||1
1727143730000|2024-09-24 02:08:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143740000|2024-09-24 02:09:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727143750000|2024-09-24 02:09:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1727143760000|2024-09-24 02:09:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727143790000|2024-09-24 02:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1727143800000|2024-09-24 02:10:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1727143820000|2024-09-24 02:10:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1727143830000|2024-09-24 02:10:30|664|663|664|663|664.1|663.1|664|663|0
1727143840000|2024-09-24 02:10:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1727143880000|2024-09-24 02:11:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727143980000|2024-09-24 02:13:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727143990000|2024-09-24 02:13:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727144020000|2024-09-24 02:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144030000|2024-09-24 02:13:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144050000|2024-09-24 02:14:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727144060000|2024-09-24 02:14:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144070000|2024-09-24 02:14:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144100000|2024-09-24 02:15:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1727144130000|2024-09-24 02:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727144140000|2024-09-24 02:15:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144150000|2024-09-24 02:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144170000|2024-09-24 02:16:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144190000|2024-09-24 02:16:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144220000|2024-09-24 02:17:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727144230000|2024-09-24 02:17:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727144240000|2024-09-24 02:17:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1727144270000|2024-09-24 02:17:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1727144290000|2024-09-24 02:18:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727144370000|2024-09-24 02:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727144540000|2024-09-24 02:22:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144560000|2024-09-24 02:22:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144570000|2024-09-24 02:22:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144620000|2024-09-24 02:23:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144700000|2024-09-24 02:25:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144710000|2024-09-24 02:25:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727144810000|2024-09-24 02:26:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727144890000|2024-09-24 02:28:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727144900000|2024-09-24 02:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727144930000|2024-09-24 02:28:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145000000|2024-09-24 02:30:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1727145010000|2024-09-24 02:30:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145020000|2024-09-24 02:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727145030000|2024-09-24 02:30:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145060000|2024-09-24 02:31:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1727145070000|2024-09-24 02:31:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145150000|2024-09-24 02:32:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727145160000|2024-09-24 02:32:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145190000|2024-09-24 02:33:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727145240000|2024-09-24 02:34:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727145280000|2024-09-24 02:34:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727145290000|2024-09-24 02:34:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145380000|2024-09-24 02:36:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727145390000|2024-09-24 02:36:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727145400000|2024-09-24 02:36:40|665|664|665|664|665.1|664.1|665|664|0
1727145410000|2024-09-24 02:36:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1727145420000|2024-09-24 02:37:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145440000|2024-09-24 02:37:20|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|0
1727145450000|2024-09-24 02:37:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727145460000|2024-09-24 02:37:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727145480000|2024-09-24 02:38:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727145510000|2024-09-24 02:38:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1727145530000|2024-09-24 02:38:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727145540000|2024-09-24 02:39:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727145550000|2024-09-24 02:39:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727145570000|2024-09-24 02:39:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727145580000|2024-09-24 02:39:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727145600000|2024-09-24 02:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727145610000|2024-09-24 02:40:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727145620000|2024-09-24 02:40:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727145690000|2024-09-24 02:41:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727145700000|2024-09-24 02:41:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727145720000|2024-09-24 02:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727145750000|2024-09-24 02:42:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727145770000|2024-09-24 02:42:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145780000|2024-09-24 02:43:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1727145790000|2024-09-24 02:43:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1727145830000|2024-09-24 02:43:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727145840000|2024-09-24 02:44:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727145850000|2024-09-24 02:44:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145860000|2024-09-24 02:44:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727145890000|2024-09-24 02:44:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145900000|2024-09-24 02:45:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1727145910000|2024-09-24 02:45:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727145930000|2024-09-24 02:45:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727145960000|2024-09-24 02:46:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727145980000|2024-09-24 02:46:20|665|664|665|664|665|664|665|664|0
1727145990000|2024-09-24 02:46:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727146020000|2024-09-24 02:47:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727146030000|2024-09-24 02:47:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727146080000|2024-09-24 02:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727146140000|2024-09-24 02:49:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727146190000|2024-09-24 02:49:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727146200000|2024-09-24 02:50:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1727146210000|2024-09-24 02:50:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727146220000|2024-09-24 02:50:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1727146280000|2024-09-24 02:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1727146440000|2024-09-24 02:54:00|||||||||1
1727146510000|2024-09-24 02:55:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727146520000|2024-09-24 02:55:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727146590000|2024-09-24 02:56:30|||||||||1
1727146600000|2024-09-24 02:56:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727146620000|2024-09-24 02:57:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1727146650000|2024-09-24 02:57:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727146670000|2024-09-24 02:57:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1727146720000|2024-09-24 02:58:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727146750000|2024-09-24 02:59:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727146780000|2024-09-24 02:59:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727146890000|2024-09-24 03:01:30|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|1
1727146900000|2024-09-24 03:01:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727146920000|2024-09-24 03:02:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727146930000|2024-09-24 03:02:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1727146940000|2024-09-24 03:02:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727147040000|2024-09-24 03:04:00|||||||||1
1727147090000|2024-09-24 03:04:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1727147100000|2024-09-24 03:05:00|666|665|666|665|666|665|666|665|0
1727147110000|2024-09-24 03:05:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727147120000|2024-09-24 03:05:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1727147200000|2024-09-24 03:06:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727147260000|2024-09-24 03:07:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1727147280000|2024-09-24 03:08:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1727147290000|2024-09-24 03:08:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727147320000|2024-09-24 03:08:40|666|665|666|665|666|665|666|665|0
1727147330000|2024-09-24 03:08:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727147340000|2024-09-24 03:09:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1727147350000|2024-09-24 03:09:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1727147360000|2024-09-24 03:09:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1727147380000|2024-09-24 03:09:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727147400000|2024-09-24 03:10:00|||||||||1
1727147410000|2024-09-24 03:10:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1727147420000|2024-09-24 03:10:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1727147430000|2024-09-24 03:10:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727147440000|2024-09-24 03:10:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727147450000|2024-09-24 03:10:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1727147460000|2024-09-24 03:11:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1727147470000|2024-09-24 03:11:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727147480000|2024-09-24 03:11:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1727147490000|2024-09-24 03:11:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1727147510000|2024-09-24 03:11:50|||||||||1
1727147520000|2024-09-24 03:12:00|||||||||1
1727147540000|2024-09-24 03:12:20|||||||||1
1727147550000|2024-09-24 03:12:30|||||||||1
1727147570000|2024-09-24 03:12:50|||||||||1
1727147580000|2024-09-24 03:13:00|666.1|665.1|666|665|666.1|665.1|666|665|13
1727147590000|2024-09-24 03:13:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727147600000|2024-09-24 03:13:20|666|665|666|665|666|665|666|665|1
1727147610000|2024-09-24 03:13:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1727147620000|2024-09-24 03:13:40|666|665|666|665|666|665|666|665|0
1727147630000|2024-09-24 03:13:50|666.1|665.1|666|665|666.1|665.1|666|665|1
1727147640000|2024-09-24 03:14:00|||||||||1
1727147660000|2024-09-24 03:14:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1727147670000|2024-09-24 03:14:30|||||||||7
1727147690000|2024-09-24 03:14:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1727147700000|2024-09-24 03:15:00|||||||||1
1727147720000|2024-09-24 03:15:20|||||||||1
1727147730000|2024-09-24 03:15:30|||||||||1
1727147750000|2024-09-24 03:15:50|||||||||1
1727147760000|2024-09-24 03:16:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1727147780000|2024-09-24 03:16:20|||||||||1
1727147790000|2024-09-24 03:16:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1727147810000|2024-09-24 03:16:50|||||||||1
1727147820000|2024-09-24 03:17:00|||||||||1
1727147840000|2024-09-24 03:17:20|||||||||1
1727147850000|2024-09-24 03:17:30|||||||||1
1727147870000|2024-09-24 03:17:50|||||||||1
1727147880000|2024-09-24 03:18:00|||||||||2
1727147900000|2024-09-24 03:18:20|||||||||1
1727147910000|2024-09-24 03:18:30|666|665|666|665|666|665|666|665|2
1727147930000|2024-09-24 03:18:50|||||||||1
1727147940000|2024-09-24 03:19:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727147950000|2024-09-24 03:19:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1727147960000|2024-09-24 03:19:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1727147970000|2024-09-24 03:19:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1727147990000|2024-09-24 03:19:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1727148000000|2024-09-24 03:20:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1727148020000|2024-09-24 03:20:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1727148030000|2024-09-24 03:20:30|||||||||1
1727148040000|2024-09-24 03:20:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727148050000|2024-09-24 03:20:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1727148060000|2024-09-24 03:21:00|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|1
1727148070000|2024-09-24 03:21:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727148080000|2024-09-24 03:21:20|||||||||1
1727148090000|2024-09-24 03:21:30|||||||||1
1727148100000|2024-09-24 03:21:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727148110000|2024-09-24 03:21:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|1
1727148120000|2024-09-24 03:22:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1727148130000|2024-09-24 03:22:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727148140000|2024-09-24 03:22:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1727148150000|2024-09-24 03:22:30|||||||||1
1727148160000|2024-09-24 03:22:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727148170000|2024-09-24 03:22:50|||||||||1
1727148180000|2024-09-24 03:23:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1727148200000|2024-09-24 03:23:20|||||||||1
1727148210000|2024-09-24 03:23:30|||||||||1
1727148220000|2024-09-24 03:23:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148230000|2024-09-24 03:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727148240000|2024-09-24 03:24:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1727148250000|2024-09-24 03:24:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727148290000|2024-09-24 03:24:50|||||||||1
1727148320000|2024-09-24 03:25:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1727148350000|2024-09-24 03:25:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1727148360000|2024-09-24 03:26:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727148420000|2024-09-24 03:27:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727148460000|2024-09-24 03:27:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727148470000|2024-09-24 03:27:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|8
1727148480000|2024-09-24 03:28:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1727148490000|2024-09-24 03:28:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727148500000|2024-09-24 03:28:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727148510000|2024-09-24 03:28:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1727148520000|2024-09-24 03:28:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|17
1727148570000|2024-09-24 03:29:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1727148660000|2024-09-24 03:31:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1727148680000|2024-09-24 03:31:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727148730000|2024-09-24 03:32:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727148750000|2024-09-24 03:32:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727148770000|2024-09-24 03:32:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148780000|2024-09-24 03:33:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148820000|2024-09-24 03:33:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148830000|2024-09-24 03:33:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148840000|2024-09-24 03:34:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148850000|2024-09-24 03:34:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727148860000|2024-09-24 03:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727148880000|2024-09-24 03:34:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727148890000|2024-09-24 03:34:50|||||||||2
1727148910000|2024-09-24 03:35:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727148920000|2024-09-24 03:35:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727148930000|2024-09-24 03:35:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727148940000|2024-09-24 03:35:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727148980000|2024-09-24 03:36:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727148990000|2024-09-24 03:36:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727149020000|2024-09-24 03:37:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727149040000|2024-09-24 03:37:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727149060000|2024-09-24 03:37:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727149070000|2024-09-24 03:37:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727149080000|2024-09-24 03:38:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727149150000|2024-09-24 03:39:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727149160000|2024-09-24 03:39:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727149180000|2024-09-24 03:39:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727149190000|2024-09-24 03:39:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727149210000|2024-09-24 03:40:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727149220000|2024-09-24 03:40:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1727149230000|2024-09-24 03:40:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727149260000|2024-09-24 03:41:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727149270000|2024-09-24 03:41:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727149300000|2024-09-24 03:41:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727149350000|2024-09-24 03:42:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1727149360000|2024-09-24 03:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727149400000|2024-09-24 03:43:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|14
1727149410000|2024-09-24 03:43:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1727149420000|2024-09-24 03:43:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727149440000|2024-09-24 03:44:00|667|666|667.1|666.1|667.3|666.3|667|666|0
1727149450000|2024-09-24 03:44:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727149460000|2024-09-24 03:44:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727149470000|2024-09-24 03:44:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727149480000|2024-09-24 03:44:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727149490000|2024-09-24 03:44:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727149580000|2024-09-24 03:46:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727149590000|2024-09-24 03:46:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727149640000|2024-09-24 03:47:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727149650000|2024-09-24 03:47:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1727149660000|2024-09-24 03:47:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727149670000|2024-09-24 03:47:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1727149680000|2024-09-24 03:48:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1727149700000|2024-09-24 03:48:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727149710000|2024-09-24 03:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1727149740000|2024-09-24 03:49:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727149750000|2024-09-24 03:49:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727149790000|2024-09-24 03:49:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1727149880000|2024-09-24 03:51:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1727149890000|2024-09-24 03:51:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727149900000|2024-09-24 03:51:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727149920000|2024-09-24 03:52:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727149970000|2024-09-24 03:52:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727149990000|2024-09-24 03:53:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727150000000|2024-09-24 03:53:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727150010000|2024-09-24 03:53:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727150020000|2024-09-24 03:53:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727150060000|2024-09-24 03:54:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727150070000|2024-09-24 03:54:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727150080000|2024-09-24 03:54:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727150090000|2024-09-24 03:54:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727150100000|2024-09-24 03:55:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1727150140000|2024-09-24 03:55:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727150430000|2024-09-24 04:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1727150450000|2024-09-24 04:00:50|||||||||1
1727150500000|2024-09-24 04:01:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727150600000|2024-09-24 04:03:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1727150610000|2024-09-24 04:03:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727150690000|2024-09-24 04:04:50|||||||||1
1727150720000|2024-09-24 04:05:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727150740000|2024-09-24 04:05:40|667|666|667|666|667|666|667|666|0
1727150750000|2024-09-24 04:05:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727150760000|2024-09-24 04:06:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1727150770000|2024-09-24 04:06:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1727150780000|2024-09-24 04:06:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1727150790000|2024-09-24 04:06:30|667|666|667|666|667|666|667|666|0
1727150800000|2024-09-24 04:06:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1727150970000|2024-09-24 04:09:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1727150990000|2024-09-24 04:09:50|667|666|667|666|667|666|667|666|0
1727151000000|2024-09-24 04:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727151010000|2024-09-24 04:10:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727151020000|2024-09-24 04:10:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|6
1727151030000|2024-09-24 04:10:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727151040000|2024-09-24 04:10:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727151060000|2024-09-24 04:11:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727151080000|2024-09-24 04:11:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727151090000|2024-09-24 04:11:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1727151100000|2024-09-24 04:11:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727151130000|2024-09-24 04:12:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1727151150000|2024-09-24 04:12:30|667|666|667|666|667|666|667|666|0
1727151170000|2024-09-24 04:12:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727151180000|2024-09-24 04:13:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1727151240000|2024-09-24 04:14:00|||||||||1
1727151250000|2024-09-24 04:14:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1727151290000|2024-09-24 04:14:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1727151320000|2024-09-24 04:15:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727151330000|2024-09-24 04:15:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727151360000|2024-09-24 04:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727151370000|2024-09-24 04:16:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1727151390000|2024-09-24 04:16:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727151600000|2024-09-24 04:20:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727151610000|2024-09-24 04:20:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727151670000|2024-09-24 04:21:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727151690000|2024-09-24 04:21:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727151740000|2024-09-24 04:22:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727151930000|2024-09-24 04:25:30|||||||||1
1727151980000|2024-09-24 04:26:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1727152060000|2024-09-24 04:27:40|||||||||1
1727152110000|2024-09-24 04:28:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1727152130000|2024-09-24 04:28:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152150000|2024-09-24 04:29:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152160000|2024-09-24 04:29:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152230000|2024-09-24 04:30:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1727152240000|2024-09-24 04:30:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1727152260000|2024-09-24 04:31:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1727152270000|2024-09-24 04:31:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1727152280000|2024-09-24 04:31:20|||||||||1
1727152300000|2024-09-24 04:31:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727152310000|2024-09-24 04:31:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727152320000|2024-09-24 04:32:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727152330000|2024-09-24 04:32:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1727152350000|2024-09-24 04:32:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1727152380000|2024-09-24 04:33:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1727152390000|2024-09-24 04:33:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152460000|2024-09-24 04:34:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727152470000|2024-09-24 04:34:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727152510000|2024-09-24 04:35:10|||||||||2
1727152520000|2024-09-24 04:35:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727152540000|2024-09-24 04:35:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727152550000|2024-09-24 04:35:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727152560000|2024-09-24 04:36:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727152630000|2024-09-24 04:37:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152730000|2024-09-24 04:38:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152750000|2024-09-24 04:39:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152760000|2024-09-24 04:39:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1727152770000|2024-09-24 04:39:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727152800000|2024-09-24 04:40:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1727152810000|2024-09-24 04:40:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1727152820000|2024-09-24 04:40:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727152830000|2024-09-24 04:40:30|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1727152890000|2024-09-24 04:41:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727153000000|2024-09-24 04:43:20|||||||||1
1727153040000|2024-09-24 04:44:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727153150000|2024-09-24 04:45:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1727153170000|2024-09-24 04:46:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727153210000|2024-09-24 04:46:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727153250000|2024-09-24 04:47:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727153260000|2024-09-24 04:47:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1727153390000|2024-09-24 04:49:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727153760000|2024-09-24 04:56:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727153950000|2024-09-24 04:59:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1727153960000|2024-09-24 04:59:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727154030000|2024-09-24 05:00:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727154070000|2024-09-24 05:01:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727154090000|2024-09-24 05:01:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1727154110000|2024-09-24 05:01:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727154140000|2024-09-24 05:02:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727154170000|2024-09-24 05:02:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727154180000|2024-09-24 05:03:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727154390000|2024-09-24 05:06:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1727154400000|2024-09-24 05:06:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727154410000|2024-09-24 05:06:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727154440000|2024-09-24 05:07:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1727154480000|2024-09-24 05:08:00|||||||||1
1727154490000|2024-09-24 05:08:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727154510000|2024-09-24 05:08:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727154590000|2024-09-24 05:09:50|||||||||1
1727154600000|2024-09-24 05:10:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727154620000|2024-09-24 05:10:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727154830000|2024-09-24 05:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1727154890000|2024-09-24 05:14:50|||||||||1
1727154960000|2024-09-24 05:16:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727154970000|2024-09-24 05:16:10|||||||||1
1727154980000|2024-09-24 05:16:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727154990000|2024-09-24 05:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727155050000|2024-09-24 05:17:30|||||||||1
1727155060000|2024-09-24 05:17:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1727155100000|2024-09-24 05:18:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1727155200000|2024-09-24 05:20:00|||||||||1
1727155400000|2024-09-24 05:23:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727155510000|2024-09-24 05:25:10|||||||||1
1727155650000|2024-09-24 05:27:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1727155660000|2024-09-24 05:27:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1727155670000|2024-09-24 05:27:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727155680000|2024-09-24 05:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727155710000|2024-09-24 05:28:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727155730000|2024-09-24 05:28:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1727155760000|2024-09-24 05:29:20|||||||||1
1727155790000|2024-09-24 05:29:50|||||||||1
1727155800000|2024-09-24 05:30:00|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|20
1727155810000|2024-09-24 05:30:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1727155820000|2024-09-24 05:30:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727155830000|2024-09-24 05:30:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727155840000|2024-09-24 05:30:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1727155850000|2024-09-24 05:30:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727155860000|2024-09-24 05:31:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727155880000|2024-09-24 05:31:20|||||||||1
1727155890000|2024-09-24 05:31:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1727155920000|2024-09-24 05:32:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|7
1727155940000|2024-09-24 05:32:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1727155950000|2024-09-24 05:32:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727155960000|2024-09-24 05:32:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727155970000|2024-09-24 05:32:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727155980000|2024-09-24 05:33:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|5
1727155990000|2024-09-24 05:33:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727156000000|2024-09-24 05:33:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1727156020000|2024-09-24 05:33:40|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|2
1727156030000|2024-09-24 05:33:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727156040000|2024-09-24 05:34:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727156050000|2024-09-24 05:34:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727156060000|2024-09-24 05:34:20|||||||||2
1727156070000|2024-09-24 05:34:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727156130000|2024-09-24 05:35:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727156160000|2024-09-24 05:36:00|||||||||1
1727156220000|2024-09-24 05:37:00|||||||||2
1727156230000|2024-09-24 05:37:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727156280000|2024-09-24 05:38:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727156330000|2024-09-24 05:38:50|||||||||5
1727156340000|2024-09-24 05:39:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727156350000|2024-09-24 05:39:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1727156360000|2024-09-24 05:39:20|||||||||2
1727156400000|2024-09-24 05:40:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727156410000|2024-09-24 05:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727156420000|2024-09-24 05:40:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727156430000|2024-09-24 05:40:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1727156490000|2024-09-24 05:41:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727156520000|2024-09-24 05:42:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|21
1727156530000|2024-09-24 05:42:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727156540000|2024-09-24 05:42:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|13
1727156550000|2024-09-24 05:42:30|||||||||11
1727156560000|2024-09-24 05:42:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1727156580000|2024-09-24 05:43:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1727156610000|2024-09-24 05:43:30|||||||||11
1727156640000|2024-09-24 05:44:00|||||||||15
1727156670000|2024-09-24 05:44:30|||||||||11
1727156700000|2024-09-24 05:45:00|||||||||11
1727156720000|2024-09-24 05:45:20|||||||||15
1727156730000|2024-09-24 05:45:30|669|668|669.1|668.1|669.1|668.1|669|668|19
1727156750000|2024-09-24 05:45:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1727156760000|2024-09-24 05:46:00|669.1|668.1|669|668|669.1|668.1|669|668|14
1727156770000|2024-09-24 05:46:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1727156780000|2024-09-24 05:46:20|||||||||1
1727156790000|2024-09-24 05:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1727156880000|2024-09-24 05:48:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727156890000|2024-09-24 05:48:10|669.1|668.1|669|668|669.1|668.1|669|668|4
1727156900000|2024-09-24 05:48:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727156910000|2024-09-24 05:48:30|669|668|669|668|669|668|669|668|0
1727156930000|2024-09-24 05:48:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727156950000|2024-09-24 05:49:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|69
1727156960000|2024-09-24 05:49:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727156990000|2024-09-24 05:49:50|669|668|668.9|667.9|669|668|668.9|667.9|5
1727157000000|2024-09-24 05:50:00|||||||||1
1727157040000|2024-09-24 05:50:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1727157060000|2024-09-24 05:51:00|||||||||3
1727157080000|2024-09-24 05:51:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1727157090000|2024-09-24 05:51:30|669|668|668.9|667.9|669|668|668.9|667.9|1
1727157180000|2024-09-24 05:53:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727157220000|2024-09-24 05:53:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727157230000|2024-09-24 05:53:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727157350000|2024-09-24 05:55:50|||||||||3
1727157420000|2024-09-24 05:57:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1727157430000|2024-09-24 05:57:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727157440000|2024-09-24 05:57:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|3
1727157460000|2024-09-24 05:57:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|5
1727157470000|2024-09-24 05:57:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727157490000|2024-09-24 05:58:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727157520000|2024-09-24 05:58:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1727157530000|2024-09-24 05:58:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727157540000|2024-09-24 05:59:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1727157550000|2024-09-24 05:59:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1727157580000|2024-09-24 05:59:40|||||||||1
1727157590000|2024-09-24 05:59:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1727157600000|2024-09-24 06:00:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727157610000|2024-09-24 06:00:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1727157620000|2024-09-24 06:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727157650000|2024-09-24 06:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727157660000|2024-09-24 06:01:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1727157670000|2024-09-24 06:01:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727157720000|2024-09-24 06:02:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727157730000|2024-09-24 06:02:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727157740000|2024-09-24 06:02:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1727157750000|2024-09-24 06:02:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1727157760000|2024-09-24 06:02:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727157770000|2024-09-24 06:02:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1727157800000|2024-09-24 06:03:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1727157840000|2024-09-24 06:04:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727157850000|2024-09-24 06:04:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727157860000|2024-09-24 06:04:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1727157870000|2024-09-24 06:04:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727157920000|2024-09-24 06:05:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1727157950000|2024-09-24 06:05:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1727157970000|2024-09-24 06:06:10|||||||||6
1727157980000|2024-09-24 06:06:20|||||||||10
1727158000000|2024-09-24 06:06:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1727158010000|2024-09-24 06:06:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727158020000|2024-09-24 06:07:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727158030000|2024-09-24 06:07:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727158040000|2024-09-24 06:07:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727158060000|2024-09-24 06:07:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727158070000|2024-09-24 06:07:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1727158080000|2024-09-24 06:08:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1727158090000|2024-09-24 06:08:10|||||||||2
1727158110000|2024-09-24 06:08:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727158120000|2024-09-24 06:08:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|2
1727158160000|2024-09-24 06:09:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727158170000|2024-09-24 06:09:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727158180000|2024-09-24 06:09:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727158190000|2024-09-24 06:09:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1727158200000|2024-09-24 06:10:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1727158210000|2024-09-24 06:10:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727158220000|2024-09-24 06:10:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158300000|2024-09-24 06:11:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1727158330000|2024-09-24 06:12:10|||||||||3
1727158350000|2024-09-24 06:12:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727158360000|2024-09-24 06:12:40|||||||||1
1727158380000|2024-09-24 06:13:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727158390000|2024-09-24 06:13:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158400000|2024-09-24 06:13:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727158410000|2024-09-24 06:13:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158430000|2024-09-24 06:13:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158440000|2024-09-24 06:14:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1727158450000|2024-09-24 06:14:10|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|9
1727158460000|2024-09-24 06:14:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|9
1727158480000|2024-09-24 06:14:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727158490000|2024-09-24 06:14:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727158500000|2024-09-24 06:15:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158530000|2024-09-24 06:15:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1727158690000|2024-09-24 06:18:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1727158700000|2024-09-24 06:18:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727158710000|2024-09-24 06:18:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1727158730000|2024-09-24 06:18:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727158740000|2024-09-24 06:19:00|||||||||1
1727158750000|2024-09-24 06:19:10|||||||||1
1727158760000|2024-09-24 06:19:20|||||||||1
1727158790000|2024-09-24 06:19:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727158810000|2024-09-24 06:20:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727158850000|2024-09-24 06:20:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|11
1727158860000|2024-09-24 06:21:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1727158880000|2024-09-24 06:21:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727158900000|2024-09-24 06:21:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1727158920000|2024-09-24 06:22:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158930000|2024-09-24 06:22:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727158940000|2024-09-24 06:22:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1727158950000|2024-09-24 06:22:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727158960000|2024-09-24 06:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727159020000|2024-09-24 06:23:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1727159030000|2024-09-24 06:23:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727159040000|2024-09-24 06:24:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|5
1727159050000|2024-09-24 06:24:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727159060000|2024-09-24 06:24:20|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|2
1727159070000|2024-09-24 06:24:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727159080000|2024-09-24 06:24:40|668|667|668|667|668|667|668|667|5
1727159090000|2024-09-24 06:24:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727159120000|2024-09-24 06:25:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1727159140000|2024-09-24 06:25:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1727159160000|2024-09-24 06:26:00|||||||||1
1727159180000|2024-09-24 06:26:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|9
1727159190000|2024-09-24 06:26:30|||||||||5
1727159240000|2024-09-24 06:27:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|78
1727159250000|2024-09-24 06:27:30|||||||||1
1727159270000|2024-09-24 06:27:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1727159280000|2024-09-24 06:28:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1727159290000|2024-09-24 06:28:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1727159300000|2024-09-24 06:28:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727159310000|2024-09-24 06:28:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727159330000|2024-09-24 06:28:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727159340000|2024-09-24 06:29:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727159360000|2024-09-24 06:29:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727159370000|2024-09-24 06:29:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727159380000|2024-09-24 06:29:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727159390000|2024-09-24 06:29:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727159400000|2024-09-24 06:30:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|0
1727159510000|2024-09-24 06:31:50|668|667|667.9|666.9|668|667|667.9|666.9|9
1727159520000|2024-09-24 06:32:00|668|667|668.1|667.1|668.1|667.1|668|667|17
1727159550000|2024-09-24 06:32:30|668|667|668|667|668.1|667.1|668|667|3
1727159560000|2024-09-24 06:32:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1727159580000|2024-09-24 06:33:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727159610000|2024-09-24 06:33:30|||||||||3
1727159650000|2024-09-24 06:34:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|8
1727159660000|2024-09-24 06:34:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1727159680000|2024-09-24 06:34:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|8
1727159790000|2024-09-24 06:36:30|||||||||13
1727159800000|2024-09-24 06:36:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727159870000|2024-09-24 06:37:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1727159880000|2024-09-24 06:38:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727159890000|2024-09-24 06:38:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727159900000|2024-09-24 06:38:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727159910000|2024-09-24 06:38:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1727159940000|2024-09-24 06:39:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727159950000|2024-09-24 06:39:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727159980000|2024-09-24 06:39:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1727159990000|2024-09-24 06:39:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1727160000000|2024-09-24 06:40:00|||||||||350
1727160020000|2024-09-24 06:40:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|11
1727160030000|2024-09-24 06:40:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727160060000|2024-09-24 06:41:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|3
1727160070000|2024-09-24 06:41:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1727160080000|2024-09-24 06:41:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1727160110000|2024-09-24 06:41:50|||||||||1
1727160120000|2024-09-24 06:42:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|19
1727160130000|2024-09-24 06:42:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1727160140000|2024-09-24 06:42:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1727160150000|2024-09-24 06:42:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1727160170000|2024-09-24 06:42:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1727160180000|2024-09-24 06:43:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727160200000|2024-09-24 06:43:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727160210000|2024-09-24 06:43:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727160230000|2024-09-24 06:43:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727160240000|2024-09-24 06:44:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727160270000|2024-09-24 06:44:30|||||||||1
1727160290000|2024-09-24 06:44:50|||||||||4
1727160310000|2024-09-24 06:45:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|2
1727160320000|2024-09-24 06:45:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727160360000|2024-09-24 06:46:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|21
1727160380000|2024-09-24 06:46:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|10
1727160390000|2024-09-24 06:46:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727160420000|2024-09-24 06:47:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1727160430000|2024-09-24 06:47:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1727160440000|2024-09-24 06:47:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|78
1727160460000|2024-09-24 06:47:40|||||||||1
1727160480000|2024-09-24 06:48:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|70
1727160500000|2024-09-24 06:48:20|||||||||11
1727160530000|2024-09-24 06:48:50|||||||||73
1727160540000|2024-09-24 06:49:00|||||||||44
1727160550000|2024-09-24 06:49:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|35
1727160560000|2024-09-24 06:49:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727160590000|2024-09-24 06:49:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1727160600000|2024-09-24 06:50:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727160610000|2024-09-24 06:50:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1727160650000|2024-09-24 06:50:50|669|668|668.9|667.9|669|668|668.9|667.9|3
1727160660000|2024-09-24 06:51:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1727160670000|2024-09-24 06:51:10|669|668|669|668|669|668|669|668|0
1727160680000|2024-09-24 06:51:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727160690000|2024-09-24 06:51:30|||||||||1
1727160710000|2024-09-24 06:51:50|669|668|669|668|669|668|669|668|1
1727160720000|2024-09-24 06:52:00|669.1|668.1|669|668|669.1|668.1|669|668|1
1727160730000|2024-09-24 06:52:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727160750000|2024-09-24 06:52:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|20
1727160770000|2024-09-24 06:52:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1727160780000|2024-09-24 06:53:00|669.1|668.1|669|668|669.1|668.1|669|668|4
1727160790000|2024-09-24 06:53:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1727160800000|2024-09-24 06:53:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1727160810000|2024-09-24 06:53:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727160820000|2024-09-24 06:53:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727160840000|2024-09-24 06:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1727160860000|2024-09-24 06:54:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727160870000|2024-09-24 06:54:30|669|668|668.9|667.9|669|668|668.9|667.9|1
1727160880000|2024-09-24 06:54:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727160890000|2024-09-24 06:54:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727160900000|2024-09-24 06:55:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727160910000|2024-09-24 06:55:10|669|668|669|668|669.1|668.1|668.9|667.9|0
1727160920000|2024-09-24 06:55:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1727160930000|2024-09-24 06:55:30|669.1|668.1|669.1|668.1|669.3|668.3|669|668|2
1727160940000|2024-09-24 06:55:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1727160950000|2024-09-24 06:55:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727160970000|2024-09-24 06:56:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727160990000|2024-09-24 06:56:30|||||||||1
1727161000000|2024-09-24 06:56:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1727161020000|2024-09-24 06:57:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1727161060000|2024-09-24 06:57:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727161070000|2024-09-24 06:57:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727161080000|2024-09-24 06:58:00|||||||||1
1727161100000|2024-09-24 06:58:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727161170000|2024-09-24 06:59:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|23
1727161180000|2024-09-24 06:59:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1727161200000|2024-09-24 07:00:00|||||||||2
1727161210000|2024-09-24 07:00:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1727161220000|2024-09-24 07:00:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1727161230000|2024-09-24 07:00:30|||||||||1
1727161240000|2024-09-24 07:00:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727161250000|2024-09-24 07:00:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1727161260000|2024-09-24 07:01:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727161270000|2024-09-24 07:01:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1727161280000|2024-09-24 07:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1727161290000|2024-09-24 07:01:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727161300000|2024-09-24 07:01:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1727161310000|2024-09-24 07:01:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727161340000|2024-09-24 07:02:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|10
1727161350000|2024-09-24 07:02:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727161380000|2024-09-24 07:03:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727161390000|2024-09-24 07:03:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1727161400000|2024-09-24 07:03:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727161430000|2024-09-24 07:03:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1727161440000|2024-09-24 07:04:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|681
1727161450000|2024-09-24 07:04:10|||||||||8
1727161470000|2024-09-24 07:04:30|||||||||3
1727161490000|2024-09-24 07:04:50|||||||||3
1727161510000|2024-09-24 07:05:10|||||||||4
1727161520000|2024-09-24 07:05:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1727161530000|2024-09-24 07:05:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1727161540000|2024-09-24 07:05:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1727161550000|2024-09-24 07:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1727161600000|2024-09-24 07:06:40|||||||||3
1727161620000|2024-09-24 07:07:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727161630000|2024-09-24 07:07:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727161640000|2024-09-24 07:07:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1727161650000|2024-09-24 07:07:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1727161660000|2024-09-24 07:07:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1727161680000|2024-09-24 07:08:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|9
1727161690000|2024-09-24 07:08:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727161710000|2024-09-24 07:08:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|8
1727161720000|2024-09-24 07:08:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727161730000|2024-09-24 07:08:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1727161740000|2024-09-24 07:09:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1727161750000|2024-09-24 07:09:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727161770000|2024-09-24 07:09:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727161780000|2024-09-24 07:09:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727161790000|2024-09-24 07:09:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1727161800000|2024-09-24 07:10:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727161810000|2024-09-24 07:10:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727161820000|2024-09-24 07:10:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727161830000|2024-09-24 07:10:30|||||||||1
1727161850000|2024-09-24 07:10:50|670|669|670.1|669.1|670.1|669.1|670|669|19
1727161860000|2024-09-24 07:11:00|||||||||2
1727161870000|2024-09-24 07:11:10|670|669|670.1|669.1|670.1|669.1|670|669|5
1727161880000|2024-09-24 07:11:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1727161890000|2024-09-24 07:11:30|670|669|670|669|670.1|669.1|669.9|668.9|14
1727161900000|2024-09-24 07:11:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727161910000|2024-09-24 07:11:50|670|669|669.8|668.8|670|669|669.8|668.8|0
1727161920000|2024-09-24 07:12:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1727161930000|2024-09-24 07:12:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727161950000|2024-09-24 07:12:30|||||||||1
1727161960000|2024-09-24 07:12:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1727161970000|2024-09-24 07:12:50|||||||||1
1727161990000|2024-09-24 07:13:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1727162000000|2024-09-24 07:13:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1727162010000|2024-09-24 07:13:30|||||||||4
1727162020000|2024-09-24 07:13:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1727162030000|2024-09-24 07:13:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1727162040000|2024-09-24 07:14:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|4
1727162050000|2024-09-24 07:14:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727162060000|2024-09-24 07:14:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727162070000|2024-09-24 07:14:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1727162080000|2024-09-24 07:14:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727162090000|2024-09-24 07:14:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727162100000|2024-09-24 07:15:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727162110000|2024-09-24 07:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727162130000|2024-09-24 07:15:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|9
1727162140000|2024-09-24 07:15:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1265
1727162150000|2024-09-24 07:15:50|||||||||9
1727162160000|2024-09-24 07:16:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|21
1727162170000|2024-09-24 07:16:10|||||||||2
1727162180000|2024-09-24 07:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727162210000|2024-09-24 07:16:50|||||||||2
1727162220000|2024-09-24 07:17:00|||||||||23
1727162230000|2024-09-24 07:17:10|||||||||1
1727162280000|2024-09-24 07:18:00|||||||||1
1727162330000|2024-09-24 07:18:50|||||||||13
1727162340000|2024-09-24 07:19:00|||||||||1
1727162350000|2024-09-24 07:19:10|||||||||1
1727162360000|2024-09-24 07:19:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727162370000|2024-09-24 07:19:30|||||||||1
1727162390000|2024-09-24 07:19:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727162400000|2024-09-24 07:20:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727162410000|2024-09-24 07:20:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1727162420000|2024-09-24 07:20:20|||||||||5
1727162430000|2024-09-24 07:20:30|||||||||5
1727162450000|2024-09-24 07:20:50|||||||||1
1727162470000|2024-09-24 07:21:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1727162480000|2024-09-24 07:21:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727162490000|2024-09-24 07:21:30|||||||||1
1727162500000|2024-09-24 07:21:40|||||||||1
1727162510000|2024-09-24 07:21:50|||||||||11
1727162520000|2024-09-24 07:22:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727162530000|2024-09-24 07:22:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1727162560000|2024-09-24 07:22:40|||||||||2
1727162580000|2024-09-24 07:23:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727162620000|2024-09-24 07:23:40|||||||||1
1727162630000|2024-09-24 07:23:50|||||||||1
1727162660000|2024-09-24 07:24:20|||||||||2
1727162670000|2024-09-24 07:24:30|||||||||4
1727162680000|2024-09-24 07:24:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727162690000|2024-09-24 07:24:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727162720000|2024-09-24 07:25:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|4
1727162730000|2024-09-24 07:25:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1727162740000|2024-09-24 07:25:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|19
1727162760000|2024-09-24 07:26:00|669|668|669|668|669|668|669|668|9
1727162770000|2024-09-24 07:26:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727162780000|2024-09-24 07:26:20|||||||||1
1727162790000|2024-09-24 07:26:30|||||||||1
1727162800000|2024-09-24 07:26:40|669|668|669|668|669|668|668.9|667.9|33
1727162810000|2024-09-24 07:26:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|11
1727162820000|2024-09-24 07:27:00|668.9|667.9|669.4|668.4|669.4|668.4|668.8|667.8|713
1727162830000|2024-09-24 07:27:10|||||||||1
1727162850000|2024-09-24 07:27:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1727162860000|2024-09-24 07:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727162880000|2024-09-24 07:28:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|9
1727162890000|2024-09-24 07:28:10|||||||||1
1727162900000|2024-09-24 07:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|27
1727162910000|2024-09-24 07:28:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|30
1727162920000|2024-09-24 07:28:40|||||||||5
1727162930000|2024-09-24 07:28:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|17
1727162940000|2024-09-24 07:29:00|||||||||1
1727162950000|2024-09-24 07:29:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1727162960000|2024-09-24 07:29:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|10
1727162970000|2024-09-24 07:29:30|||||||||1
1727162980000|2024-09-24 07:29:40|||||||||2
1727162990000|2024-09-24 07:29:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|9
1727163000000|2024-09-24 07:30:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|8
1727163010000|2024-09-24 07:30:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|24
1727163020000|2024-09-24 07:30:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727163030000|2024-09-24 07:30:30|||||||||1
1727163040000|2024-09-24 07:30:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|107
1727163050000|2024-09-24 07:30:50|||||||||1
1727163060000|2024-09-24 07:31:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|53
1727163070000|2024-09-24 07:31:10|||||||||2
1727163080000|2024-09-24 07:31:20|||||||||1
1727163090000|2024-09-24 07:31:30|||||||||2
1727163100000|2024-09-24 07:31:40|||||||||1
1727163110000|2024-09-24 07:31:50|||||||||2
1727163120000|2024-09-24 07:32:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1727163130000|2024-09-24 07:32:10|||||||||1
1727163140000|2024-09-24 07:32:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1727163150000|2024-09-24 07:32:30|||||||||1
1727163160000|2024-09-24 07:32:40|||||||||2
1727163170000|2024-09-24 07:32:50|||||||||2
1727163180000|2024-09-24 07:33:00|||||||||1
1727163190000|2024-09-24 07:33:10|||||||||2
1727163200000|2024-09-24 07:33:20|||||||||1
1727163210000|2024-09-24 07:33:30|||||||||4
1727163220000|2024-09-24 07:33:40|||||||||2
1727163230000|2024-09-24 07:33:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1727163240000|2024-09-24 07:34:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1727163250000|2024-09-24 07:34:10|||||||||1
1727163260000|2024-09-24 07:34:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|11
1727163270000|2024-09-24 07:34:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1727163280000|2024-09-24 07:34:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1727163290000|2024-09-24 07:34:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727163300000|2024-09-24 07:35:00|||||||||2
1727163310000|2024-09-24 07:35:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1727163320000|2024-09-24 07:35:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1727163330000|2024-09-24 07:35:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1727163340000|2024-09-24 07:35:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1727163350000|2024-09-24 07:35:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1727163360000|2024-09-24 07:36:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727163370000|2024-09-24 07:36:10|||||||||1
1727163380000|2024-09-24 07:36:20|||||||||2
1727163390000|2024-09-24 07:36:30|||||||||1
1727163400000|2024-09-24 07:36:40|||||||||2
1727163410000|2024-09-24 07:36:50|||||||||1
1727163420000|2024-09-24 07:37:00|||||||||1
1727163430000|2024-09-24 07:37:10|||||||||3
1727163440000|2024-09-24 07:37:20|||||||||1
1727163450000|2024-09-24 07:37:30|||||||||6
1727163460000|2024-09-24 07:37:40|||||||||3
1727163480000|2024-09-24 07:38:00|||||||||13
1727163490000|2024-09-24 07:38:10|||||||||5
1727163500000|2024-09-24 07:38:20|||||||||1
1727163510000|2024-09-24 07:38:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1727163520000|2024-09-24 07:38:40|||||||||1
1727163530000|2024-09-24 07:38:50|||||||||1
1727163540000|2024-09-24 07:39:00|||||||||21
1727163550000|2024-09-24 07:39:10|||||||||1
1727163560000|2024-09-24 07:39:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1727163570000|2024-09-24 07:39:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1727163580000|2024-09-24 07:39:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727163650000|2024-09-24 07:40:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1727163660000|2024-09-24 07:41:00|||||||||15
1727163670000|2024-09-24 07:41:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|29
1727163680000|2024-09-24 07:41:20|||||||||10
1727163690000|2024-09-24 07:41:30|||||||||12
1727163700000|2024-09-24 07:41:40|||||||||12
1727163710000|2024-09-24 07:41:50|||||||||2
1727163720000|2024-09-24 07:42:00|||||||||2
1727163730000|2024-09-24 07:42:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1727163740000|2024-09-24 07:42:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|31
1727163770000|2024-09-24 07:42:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727163780000|2024-09-24 07:43:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727163800000|2024-09-24 07:43:20|||||||||2
1727163810000|2024-09-24 07:43:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|21
1727163820000|2024-09-24 07:43:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1727163830000|2024-09-24 07:43:50|||||||||11
1727163840000|2024-09-24 07:44:00|||||||||11
1727163850000|2024-09-24 07:44:10|||||||||10
1727163860000|2024-09-24 07:44:20|||||||||11
1727163870000|2024-09-24 07:44:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1727163880000|2024-09-24 07:44:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|16
1727163890000|2024-09-24 07:44:50|||||||||11
1727163900000|2024-09-24 07:45:00|||||||||12
1727163910000|2024-09-24 07:45:10|670|669|670.1|669.1|670.1|669.1|670|669|17
1727163920000|2024-09-24 07:45:20|670|669|670.4|669.4|670.4|669.4|670|669|11
1727163930000|2024-09-24 07:45:30|||||||||11
1727163940000|2024-09-24 07:45:40|||||||||11
1727163950000|2024-09-24 07:45:50|||||||||9
1727163960000|2024-09-24 07:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|27
1727163970000|2024-09-24 07:46:10|||||||||2
1727163980000|2024-09-24 07:46:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1727163990000|2024-09-24 07:46:30|||||||||2
1727164010000|2024-09-24 07:46:50|||||||||1
1727164020000|2024-09-24 07:47:00|||||||||2
1727164040000|2024-09-24 07:47:20|||||||||1
1727164050000|2024-09-24 07:47:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727164060000|2024-09-24 07:47:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727164070000|2024-09-24 07:47:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727164080000|2024-09-24 07:48:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|14
1727164100000|2024-09-24 07:48:20|||||||||54
1727164110000|2024-09-24 07:48:30|||||||||2
1727164120000|2024-09-24 07:48:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727164130000|2024-09-24 07:48:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1727164140000|2024-09-24 07:49:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1727164150000|2024-09-24 07:49:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1727164160000|2024-09-24 07:49:20|||||||||4
1727164170000|2024-09-24 07:49:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727164180000|2024-09-24 07:49:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727164200000|2024-09-24 07:50:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|12
1727164210000|2024-09-24 07:50:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727164220000|2024-09-24 07:50:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1727164230000|2024-09-24 07:50:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1727164250000|2024-09-24 07:50:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|3
1727164260000|2024-09-24 07:51:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1727164270000|2024-09-24 07:51:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1727164280000|2024-09-24 07:51:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727164290000|2024-09-24 07:51:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1727164300000|2024-09-24 07:51:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|18
1727164310000|2024-09-24 07:51:50|||||||||2
1727164320000|2024-09-24 07:52:00|||||||||3
1727164340000|2024-09-24 07:52:20|||||||||2
1727164360000|2024-09-24 07:52:40|||||||||1
1727164370000|2024-09-24 07:52:50|||||||||10
1727164380000|2024-09-24 07:53:00|||||||||1
1727164420000|2024-09-24 07:53:40|||||||||171
1727164430000|2024-09-24 07:53:50|||||||||12
1727164440000|2024-09-24 07:54:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727164460000|2024-09-24 07:54:20|||||||||13
1727164470000|2024-09-24 07:54:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|17
1727164480000|2024-09-24 07:54:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727164490000|2024-09-24 07:54:50|670|669|669.9|668.9|670|669|669.9|668.9|4
1727164500000|2024-09-24 07:55:00|||||||||1
1727164520000|2024-09-24 07:55:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1727164530000|2024-09-24 07:55:30|||||||||2
1727164540000|2024-09-24 07:55:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|16
1727164550000|2024-09-24 07:55:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1727164560000|2024-09-24 07:56:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727164570000|2024-09-24 07:56:10|||||||||1
1727164580000|2024-09-24 07:56:20|||||||||1
1727164590000|2024-09-24 07:56:30|||||||||2
1727164600000|2024-09-24 07:56:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727164620000|2024-09-24 07:57:00|||||||||2
1727164630000|2024-09-24 07:57:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|31
1727164640000|2024-09-24 07:57:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|11
1727164650000|2024-09-24 07:57:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1727164660000|2024-09-24 07:57:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|32
1727164670000|2024-09-24 07:57:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1727164680000|2024-09-24 07:58:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727164690000|2024-09-24 07:58:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1727164700000|2024-09-24 07:58:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727164710000|2024-09-24 07:58:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1727164720000|2024-09-24 07:58:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1727164730000|2024-09-24 07:58:50|||||||||1
1727164740000|2024-09-24 07:59:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1727164750000|2024-09-24 07:59:10|||||||||1
1727164770000|2024-09-24 07:59:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1727164780000|2024-09-24 07:59:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1727164790000|2024-09-24 07:59:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1727164800000|2024-09-24 08:00:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|15
1727164810000|2024-09-24 08:00:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1727164820000|2024-09-24 08:00:20|||||||||1
1727164830000|2024-09-24 08:00:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1727164840000|2024-09-24 08:00:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|10
1727164850000|2024-09-24 08:00:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1727164860000|2024-09-24 08:01:00|||||||||3
1727164870000|2024-09-24 08:01:10|||||||||2
1727164880000|2024-09-24 08:01:20|670|669|670.3|669.3|670.3|669.3|669.9|668.9|30
1727164890000|2024-09-24 08:01:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|15
1727164900000|2024-09-24 08:01:40|||||||||13
1727164910000|2024-09-24 08:01:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|10
1727164920000|2024-09-24 08:02:00|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|3
1727164930000|2024-09-24 08:02:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727164940000|2024-09-24 08:02:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1727164950000|2024-09-24 08:02:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727164960000|2024-09-24 08:02:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727164970000|2024-09-24 08:02:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727164990000|2024-09-24 08:03:10|670.3|669.3|670|669|670.3|669.3|670|669|22
1727165000000|2024-09-24 08:03:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|4
1727165010000|2024-09-24 08:03:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1727165020000|2024-09-24 08:03:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727165040000|2024-09-24 08:04:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727165050000|2024-09-24 08:04:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|19
1727165060000|2024-09-24 08:04:20|||||||||3
1727165070000|2024-09-24 08:04:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1727165080000|2024-09-24 08:04:40|||||||||6
1727165100000|2024-09-24 08:05:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|18
1727165110000|2024-09-24 08:05:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|36
1727165120000|2024-09-24 08:05:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|11
1727165130000|2024-09-24 08:05:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727165140000|2024-09-24 08:05:40|||||||||6
1727165150000|2024-09-24 08:05:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1727165160000|2024-09-24 08:06:00|670|669|670|669|670|669|669.9|668.9|6
1727165170000|2024-09-24 08:06:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|4
1727165180000|2024-09-24 08:06:20|670|669|669.9|668.9|670|669|669.9|668.9|3
1727165190000|2024-09-24 08:06:30|||||||||3
1727165200000|2024-09-24 08:06:40|670|669|670.1|669.1|670.1|669.1|670|669|12
1727165210000|2024-09-24 08:06:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1727165220000|2024-09-24 08:07:00|||||||||1
1727165230000|2024-09-24 08:07:10|670|669|670|669|670.1|669.1|670|669|5
1727165240000|2024-09-24 08:07:20|669.9|668.9|669.6|668.6|670|669|669.6|668.6|819
1727165250000|2024-09-24 08:07:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1727165260000|2024-09-24 08:07:40|669|668|669.1|668.1|669.1|668.1|669|668|25
1727165290000|2024-09-24 08:08:10|669|668|669.1|668.1|669.1|668.1|669|668|8
1727165300000|2024-09-24 08:08:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1727165310000|2024-09-24 08:08:30|||||||||7
1727165320000|2024-09-24 08:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|5
1727165330000|2024-09-24 08:08:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1727165340000|2024-09-24 08:09:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727165350000|2024-09-24 08:09:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|6
1727165360000|2024-09-24 08:09:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1727165370000|2024-09-24 08:09:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|18
1727165380000|2024-09-24 08:09:40|||||||||2
1727165400000|2024-09-24 08:10:00|||||||||110
1727165410000|2024-09-24 08:10:10|||||||||1
1727165420000|2024-09-24 08:10:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|7
1727165430000|2024-09-24 08:10:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|16
1727165440000|2024-09-24 08:10:40|||||||||41
1727165450000|2024-09-24 08:10:50|||||||||1
1727165460000|2024-09-24 08:11:00|||||||||4
1727165470000|2024-09-24 08:11:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1727165480000|2024-09-24 08:11:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|5
1727165490000|2024-09-24 08:11:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1727165500000|2024-09-24 08:11:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|165
1727165510000|2024-09-24 08:11:50|||||||||2
1727165530000|2024-09-24 08:12:10|||||||||1
1727165540000|2024-09-24 08:12:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1727165550000|2024-09-24 08:12:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|9
1727165560000|2024-09-24 08:12:40|669|668|669.1|668.1|669.1|668.1|669|668|7
1727165570000|2024-09-24 08:12:50|||||||||2
1727165590000|2024-09-24 08:13:10|669|668|669|668|669.1|668.1|668.9|667.9|3
1727165600000|2024-09-24 08:13:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727165610000|2024-09-24 08:13:30|669.1|668.1|669|668|669.1|668.1|669|668|7
1727165620000|2024-09-24 08:13:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1727165630000|2024-09-24 08:13:50|||||||||16
1727165650000|2024-09-24 08:14:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|10
1727165660000|2024-09-24 08:14:20|669|668|669|668|669|668|669|668|100
1727165680000|2024-09-24 08:14:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|5
1727165690000|2024-09-24 08:14:50|669|668|668.9|667.9|669|668|668.9|667.9|3
1727165700000|2024-09-24 08:15:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1727165710000|2024-09-24 08:15:10|669|668|669|668|669.1|668.1|668.9|667.9|5
1727165720000|2024-09-24 08:15:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727165730000|2024-09-24 08:15:30|||||||||35
1727165740000|2024-09-24 08:15:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|42
1727165750000|2024-09-24 08:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|16
1727165760000|2024-09-24 08:16:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|108
1727165770000|2024-09-24 08:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|7
1727165780000|2024-09-24 08:16:20|||||||||1
1727165810000|2024-09-24 08:16:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1727165820000|2024-09-24 08:17:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727165830000|2024-09-24 08:17:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|4
1727165840000|2024-09-24 08:17:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727165860000|2024-09-24 08:17:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|499
1727165870000|2024-09-24 08:17:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|10
1727165880000|2024-09-24 08:18:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1727165890000|2024-09-24 08:18:10|||||||||4
1727165900000|2024-09-24 08:18:20|669|668|669|668|669|668|668.9|667.9|3
1727165910000|2024-09-24 08:18:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727165930000|2024-09-24 08:18:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|7
1727165940000|2024-09-24 08:19:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727165950000|2024-09-24 08:19:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727165960000|2024-09-24 08:19:20|669|668|669.1|668.1|669.1|668.1|669|668|3
1727165970000|2024-09-24 08:19:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727165980000|2024-09-24 08:19:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|29
1727165990000|2024-09-24 08:19:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727166000000|2024-09-24 08:20:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|15
1727166020000|2024-09-24 08:20:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|9
1727166040000|2024-09-24 08:20:40|||||||||4
1727166050000|2024-09-24 08:20:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|23
1727166060000|2024-09-24 08:21:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|15
1727166070000|2024-09-24 08:21:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|16
1727166080000|2024-09-24 08:21:20|669|668|668.4|667.4|669.1|668.1|668.4|667.4|37
1727166090000|2024-09-24 08:21:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|30
1727166100000|2024-09-24 08:21:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|23
1727166110000|2024-09-24 08:21:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|21
1727166120000|2024-09-24 08:22:00|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|68
1727166130000|2024-09-24 08:22:10|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|9
1727166140000|2024-09-24 08:22:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|13
1727166150000|2024-09-24 08:22:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|95
1727166160000|2024-09-24 08:22:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|8
1727166170000|2024-09-24 08:22:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|32
1727166190000|2024-09-24 08:23:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|8
1727166200000|2024-09-24 08:23:20|668|667|667.1|666.1|668.1|667.1|667.1|666.1|1692
1727166210000|2024-09-24 08:23:30|667|666|666.6|665.6|667|666|666.6|665.6|52
1727166220000|2024-09-24 08:23:40|||||||||26
1727166230000|2024-09-24 08:23:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|20
1727166240000|2024-09-24 08:24:00|666.5|665.5|666.9|665.9|667|666|666.5|665.5|20
1727166250000|2024-09-24 08:24:10|||||||||25
1727166260000|2024-09-24 08:24:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|10
1727166270000|2024-09-24 08:24:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1727166280000|2024-09-24 08:24:40|||||||||11
1727166290000|2024-09-24 08:24:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1727166300000|2024-09-24 08:25:00|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|9
1727166310000|2024-09-24 08:25:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1727166320000|2024-09-24 08:25:20|667|666|666.9|665.9|667|666|666.9|665.9|7
1727166330000|2024-09-24 08:25:30|667|666|667.1|666.1|667.1|666.1|667|666|1
1727166340000|2024-09-24 08:25:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|65
1727166350000|2024-09-24 08:25:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1727166360000|2024-09-24 08:26:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|18
1727166370000|2024-09-24 08:26:10|667|666|666.9|665.9|667|666|666.9|665.9|1
1727166380000|2024-09-24 08:26:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|6
1727166390000|2024-09-24 08:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727166400000|2024-09-24 08:26:40|||||||||1
1727166410000|2024-09-24 08:26:50|||||||||5
1727166420000|2024-09-24 08:27:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1727166430000|2024-09-24 08:27:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|26
1727166440000|2024-09-24 08:27:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1727166460000|2024-09-24 08:27:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|190
1727166470000|2024-09-24 08:27:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1727166480000|2024-09-24 08:28:00|||||||||1
1727166490000|2024-09-24 08:28:10|||||||||6
1727166500000|2024-09-24 08:28:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1727166510000|2024-09-24 08:28:30|667|666|667.1|666.1|667.1|666.1|667|666|105
1727166520000|2024-09-24 08:28:40|||||||||3
1727166530000|2024-09-24 08:28:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1727166540000|2024-09-24 08:29:00|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|24
1727166550000|2024-09-24 08:29:10|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|19
1727166560000|2024-09-24 08:29:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727166570000|2024-09-24 08:29:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|15
1727166580000|2024-09-24 08:29:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1727166590000|2024-09-24 08:29:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|24
1727166600000|2024-09-24 08:30:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1727166610000|2024-09-24 08:30:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|53
1727166620000|2024-09-24 08:30:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|7
1727166630000|2024-09-24 08:30:30|||||||||11
1727166640000|2024-09-24 08:30:40|||||||||67
1727166650000|2024-09-24 08:30:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1727166660000|2024-09-24 08:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1727166670000|2024-09-24 08:31:10|||||||||12
1727166680000|2024-09-24 08:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1727166690000|2024-09-24 08:31:30|||||||||5
1727166700000|2024-09-24 08:31:40|||||||||4
1727166740000|2024-09-24 08:32:20|||||||||1
1727166750000|2024-09-24 08:32:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|13
1727166760000|2024-09-24 08:32:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1727166770000|2024-09-24 08:32:50|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|48
1727166780000|2024-09-24 08:33:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1727166790000|2024-09-24 08:33:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1727166800000|2024-09-24 08:33:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727166810000|2024-09-24 08:33:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727166830000|2024-09-24 08:33:50|||||||||2
1727166860000|2024-09-24 08:34:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|26
1727166870000|2024-09-24 08:34:30|||||||||2
1727166880000|2024-09-24 08:34:40|||||||||5
1727166890000|2024-09-24 08:34:50|667.8|666.8|668|667|668|667|667.8|666.8|3
1727166900000|2024-09-24 08:35:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1727166910000|2024-09-24 08:35:10|668|667|668|667|668|667|667.9|666.9|1
1727166920000|2024-09-24 08:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727166940000|2024-09-24 08:35:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1727166950000|2024-09-24 08:35:50|668|667|668|667|668|667|668|667|0
1727166960000|2024-09-24 08:36:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727166970000|2024-09-24 08:36:10|668|667|668|667|668.1|667.1|668|667|4
1727166980000|2024-09-24 08:36:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727166990000|2024-09-24 08:36:30|668|667|668|667|668.1|667.1|668|667|0
1727167000000|2024-09-24 08:36:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1727167010000|2024-09-24 08:36:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1727167020000|2024-09-24 08:37:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|21
1727167030000|2024-09-24 08:37:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|22
1727167040000|2024-09-24 08:37:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|15
1727167060000|2024-09-24 08:37:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1727167070000|2024-09-24 08:37:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727167080000|2024-09-24 08:38:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1727167090000|2024-09-24 08:38:10|668.5|667.5|669.1|668.1|669.1|668.1|668.5|667.5|541
1727167100000|2024-09-24 08:38:20|||||||||4
1727167110000|2024-09-24 08:38:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727167120000|2024-09-24 08:38:40|669|668|669|668|669|668|669|668|8
1727167130000|2024-09-24 08:38:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727167140000|2024-09-24 08:39:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1727167150000|2024-09-24 08:39:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1727167160000|2024-09-24 08:39:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727167180000|2024-09-24 08:39:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1727167190000|2024-09-24 08:39:50|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|10
1727167200000|2024-09-24 08:40:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727167210000|2024-09-24 08:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1727167220000|2024-09-24 08:40:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727167230000|2024-09-24 08:40:30|||||||||11
1727167240000|2024-09-24 08:40:40|||||||||50
1727167250000|2024-09-24 08:40:50|670|669|670.1|669.1|670.1|669.1|670|669|7
1727167260000|2024-09-24 08:41:00|670|669|670.1|669.1|670.3|669.3|670|669|30
1727167290000|2024-09-24 08:41:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1727167300000|2024-09-24 08:41:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727167310000|2024-09-24 08:41:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727167320000|2024-09-24 08:42:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|12
1727167330000|2024-09-24 08:42:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|12
1727167360000|2024-09-24 08:42:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1727167370000|2024-09-24 08:42:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1727167380000|2024-09-24 08:43:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1727167390000|2024-09-24 08:43:10|||||||||2
1727167400000|2024-09-24 08:43:20|||||||||9
1727167410000|2024-09-24 08:43:30|||||||||10
1727167450000|2024-09-24 08:44:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1727167460000|2024-09-24 08:44:20|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|28
1727167470000|2024-09-24 08:44:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1727167490000|2024-09-24 08:44:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727167510000|2024-09-24 08:45:10|669|668|669|668|669|668|669|668|266
1727167520000|2024-09-24 08:45:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1727167540000|2024-09-24 08:45:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|22
1727167550000|2024-09-24 08:45:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1727167560000|2024-09-24 08:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1727167570000|2024-09-24 08:46:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2070
1727167580000|2024-09-24 08:46:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|162
1727167590000|2024-09-24 08:46:30|||||||||3
1727167600000|2024-09-24 08:46:40|||||||||3
1727167630000|2024-09-24 08:47:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|43
1727167660000|2024-09-24 08:47:40|||||||||2
1727167670000|2024-09-24 08:47:50|670|669|670|669|670|669|670|669|3
1727167680000|2024-09-24 08:48:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|8
1727167690000|2024-09-24 08:48:10|||||||||28
1727167700000|2024-09-24 08:48:20|670.1|669.1|670|669|670.1|669.1|670|669|309
1727167710000|2024-09-24 08:48:30|||||||||2
1727167720000|2024-09-24 08:48:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1727167730000|2024-09-24 08:48:50|||||||||1
1727167740000|2024-09-24 08:49:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1727167750000|2024-09-24 08:49:10|670|669|670|669|670|669|670|669|1
1727167760000|2024-09-24 08:49:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727167770000|2024-09-24 08:49:30|||||||||1
1727167780000|2024-09-24 08:49:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727167790000|2024-09-24 08:49:50|670|669|670|669|670|669|669.9|668.9|3
1727167800000|2024-09-24 08:50:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727167810000|2024-09-24 08:50:10|670|669|670|669|670|669|670|669|2
1727167820000|2024-09-24 08:50:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1727167830000|2024-09-24 08:50:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727167840000|2024-09-24 08:50:40|||||||||94
1727167850000|2024-09-24 08:50:50|||||||||1
1727167860000|2024-09-24 08:51:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|16
1727167870000|2024-09-24 08:51:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|7
1727167880000|2024-09-24 08:51:20|||||||||1
1727167890000|2024-09-24 08:51:30|||||||||1
1727167900000|2024-09-24 08:51:40|||||||||2
1727167910000|2024-09-24 08:51:50|||||||||1
1727167920000|2024-09-24 08:52:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1727167930000|2024-09-24 08:52:10|||||||||2
1727167940000|2024-09-24 08:52:20|||||||||21
1727167950000|2024-09-24 08:52:30|||||||||42
1727167960000|2024-09-24 08:52:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|39
1727167970000|2024-09-24 08:52:50|||||||||2
1727167980000|2024-09-24 08:53:00|||||||||1
1727167990000|2024-09-24 08:53:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727168010000|2024-09-24 08:53:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|9
1727168030000|2024-09-24 08:53:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|7
1727168040000|2024-09-24 08:54:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1727168060000|2024-09-24 08:54:20|||||||||6
1727168080000|2024-09-24 08:54:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|15
1727168090000|2024-09-24 08:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1727168100000|2024-09-24 08:55:00|||||||||183
1727168110000|2024-09-24 08:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1727168120000|2024-09-24 08:55:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1727168130000|2024-09-24 08:55:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727168140000|2024-09-24 08:55:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|35
1727168150000|2024-09-24 08:55:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|39
1727168160000|2024-09-24 08:56:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1727168170000|2024-09-24 08:56:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1727168180000|2024-09-24 08:56:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|7
1727168220000|2024-09-24 08:57:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1727168230000|2024-09-24 08:57:10|||||||||104
1727168260000|2024-09-24 08:57:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1727168280000|2024-09-24 08:58:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1727168290000|2024-09-24 08:58:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1727168300000|2024-09-24 08:58:20|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|17
1727168330000|2024-09-24 08:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|1016
1727168340000|2024-09-24 08:59:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1727168350000|2024-09-24 08:59:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|70
1727168360000|2024-09-24 08:59:20|||||||||2
1727168370000|2024-09-24 08:59:30|||||||||2
1727168380000|2024-09-24 08:59:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1727168390000|2024-09-24 08:59:50|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|2
1727168400000|2024-09-24 09:00:00|672.6|671.6|672.9|671.9|673.1|672.1|672.6|671.6|6
1727168410000|2024-09-24 09:00:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1727168420000|2024-09-24 09:00:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1727168430000|2024-09-24 09:00:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1727168440000|2024-09-24 09:00:40|||||||||1
1727168450000|2024-09-24 09:00:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1727168460000|2024-09-24 09:01:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|1
1727168470000|2024-09-24 09:01:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|48
1727168490000|2024-09-24 09:01:30|||||||||1
1727168500000|2024-09-24 09:01:40|||||||||1
1727168510000|2024-09-24 09:01:50|||||||||1
1727168520000|2024-09-24 09:02:00|||||||||3
1727168530000|2024-09-24 09:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1727168540000|2024-09-24 09:02:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|95
1727168550000|2024-09-24 09:02:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727168560000|2024-09-24 09:02:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727168570000|2024-09-24 09:02:50|||||||||1
1727168580000|2024-09-24 09:03:00|||||||||1
1727168590000|2024-09-24 09:03:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|54
1727168600000|2024-09-24 09:03:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1727168610000|2024-09-24 09:03:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1727168620000|2024-09-24 09:03:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1727168630000|2024-09-24 09:03:50|||||||||6
1727168640000|2024-09-24 09:04:00|||||||||1
1727168650000|2024-09-24 09:04:10|||||||||1
1727168660000|2024-09-24 09:04:20|||||||||1
1727168670000|2024-09-24 09:04:30|||||||||11
1727168680000|2024-09-24 09:04:40|||||||||1
1727168690000|2024-09-24 09:04:50|||||||||1
1727168700000|2024-09-24 09:05:00|||||||||7
1727168710000|2024-09-24 09:05:10|||||||||5
1727168720000|2024-09-24 09:05:20|||||||||1
1727168730000|2024-09-24 09:05:30|||||||||25
1727168740000|2024-09-24 09:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1727168750000|2024-09-24 09:05:50|||||||||3
1727168760000|2024-09-24 09:06:00|||||||||1
1727168770000|2024-09-24 09:06:10|||||||||6
1727168780000|2024-09-24 09:06:20|||||||||1
1727168790000|2024-09-24 09:06:30|673.4|672.4|673.9|672.9|674|673|673.4|672.4|11
1727168800000|2024-09-24 09:06:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1727168810000|2024-09-24 09:06:50|674|673|674|673|674.1|673.1|673.9|672.9|19
1727168820000|2024-09-24 09:07:00|673.9|672.9|674|673|674|673|673.9|672.9|2
1727168830000|2024-09-24 09:07:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1727168840000|2024-09-24 09:07:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1727168850000|2024-09-24 09:07:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1727168860000|2024-09-24 09:07:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1727168870000|2024-09-24 09:07:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1727168880000|2024-09-24 09:08:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727168890000|2024-09-24 09:08:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|8
1727168900000|2024-09-24 09:08:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1727168920000|2024-09-24 09:08:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727168930000|2024-09-24 09:08:50|673|672|673|672|673|672|673|672|0
1727168940000|2024-09-24 09:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727168950000|2024-09-24 09:09:10|||||||||2
1727168970000|2024-09-24 09:09:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1727168980000|2024-09-24 09:09:40|||||||||1
1727168990000|2024-09-24 09:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727169000000|2024-09-24 09:10:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727169010000|2024-09-24 09:10:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|14
1727169020000|2024-09-24 09:10:20|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|54
1727169040000|2024-09-24 09:10:40|673|672|673.1|672.1|673.1|672.1|673|672|3
1727169120000|2024-09-24 09:12:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|18
1727169130000|2024-09-24 09:12:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1727169140000|2024-09-24 09:12:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1727169150000|2024-09-24 09:12:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727169160000|2024-09-24 09:12:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1727169170000|2024-09-24 09:12:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727169190000|2024-09-24 09:13:10|||||||||2
1727169200000|2024-09-24 09:13:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727169220000|2024-09-24 09:13:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|7
1727169230000|2024-09-24 09:13:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|20
1727169240000|2024-09-24 09:14:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727169260000|2024-09-24 09:14:20|||||||||1
1727169270000|2024-09-24 09:14:30|674|673|674|673|674|673|673.9|672.9|2
1727169280000|2024-09-24 09:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727169290000|2024-09-24 09:14:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727169300000|2024-09-24 09:15:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1727169310000|2024-09-24 09:15:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727169320000|2024-09-24 09:15:20|674|673|673.9|672.9|674|673|673.9|672.9|1
1727169330000|2024-09-24 09:15:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|24
1727169340000|2024-09-24 09:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727169350000|2024-09-24 09:15:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727169360000|2024-09-24 09:16:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1727169370000|2024-09-24 09:16:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1727169410000|2024-09-24 09:16:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727169420000|2024-09-24 09:17:00|||||||||4
1727169440000|2024-09-24 09:17:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1727169450000|2024-09-24 09:17:30|674|673|674|673|674|673|673.9|672.9|5
1727169460000|2024-09-24 09:17:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727169480000|2024-09-24 09:18:00|674|673|674.1|673.1|674.1|673.1|674|673|35
1727169500000|2024-09-24 09:18:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|13
1727169520000|2024-09-24 09:18:40|||||||||60
1727169530000|2024-09-24 09:18:50|||||||||1
1727169550000|2024-09-24 09:19:10|||||||||5
1727169570000|2024-09-24 09:19:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|43
1727169600000|2024-09-24 09:20:00|||||||||253
1727169620000|2024-09-24 09:20:20|||||||||2
1727169630000|2024-09-24 09:20:30|||||||||7
1727169640000|2024-09-24 09:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|22
1727169650000|2024-09-24 09:20:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|3
1727169660000|2024-09-24 09:21:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|6
1727169670000|2024-09-24 09:21:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1727169680000|2024-09-24 09:21:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1727169690000|2024-09-24 09:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1727169710000|2024-09-24 09:21:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1727169740000|2024-09-24 09:22:20|||||||||15
1727169750000|2024-09-24 09:22:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1727169760000|2024-09-24 09:22:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727169790000|2024-09-24 09:23:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1727169800000|2024-09-24 09:23:20|||||||||1
1727169850000|2024-09-24 09:24:10|||||||||10
1727169860000|2024-09-24 09:24:20|||||||||1
1727169870000|2024-09-24 09:24:30|||||||||1
1727169880000|2024-09-24 09:24:40|674|673|673.9|672.9|674|673|673.9|672.9|9
1727169900000|2024-09-24 09:25:00|||||||||9
1727169920000|2024-09-24 09:25:20|||||||||2
1727169930000|2024-09-24 09:25:30|||||||||2
1727169940000|2024-09-24 09:25:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1727169950000|2024-09-24 09:25:50|674|673|673.9|672.9|674|673|673.9|672.9|23
1727169990000|2024-09-24 09:26:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1727170010000|2024-09-24 09:26:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1727170020000|2024-09-24 09:27:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1727170030000|2024-09-24 09:27:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1727170040000|2024-09-24 09:27:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1727170050000|2024-09-24 09:27:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|46
1727170060000|2024-09-24 09:27:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727170070000|2024-09-24 09:27:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|8
1727170100000|2024-09-24 09:28:20|||||||||5
1727170120000|2024-09-24 09:28:40|||||||||1
1727170140000|2024-09-24 09:29:00|||||||||1
1727170150000|2024-09-24 09:29:10|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||1
1727170200000|2024-09-24 09:30:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|30
1727170210000|2024-09-24 09:30:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1727170230000|2024-09-24 09:30:30|||||||||8
1727170240000|2024-09-24 09:30:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1727170250000|2024-09-24 09:30:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170270000|2024-09-24 09:31:10|||||||||3
1727170310000|2024-09-24 09:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1727170320000|2024-09-24 09:32:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1727170330000|2024-09-24 09:32:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170350000|2024-09-24 09:32:30|||||||||11
1727170380000|2024-09-24 09:33:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727170390000|2024-09-24 09:33:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1727170400000|2024-09-24 09:33:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727170410000|2024-09-24 09:33:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170430000|2024-09-24 09:33:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1727170440000|2024-09-24 09:34:00|674|673|673.9|672.9|674|673|673.9|672.9|5
1727170450000|2024-09-24 09:34:10|674|673|674|673|674|673|673.9|672.9|0
1727170460000|2024-09-24 09:34:20|673.9|672.9|673.9|672.9|674|673|673.8|672.8|3
1727170470000|2024-09-24 09:34:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727170480000|2024-09-24 09:34:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727170490000|2024-09-24 09:34:50|674|673|674|673|674|673|673.9|672.9|11
1727170500000|2024-09-24 09:35:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727170520000|2024-09-24 09:35:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1727170540000|2024-09-24 09:35:40|||||||||1
1727170560000|2024-09-24 09:36:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1727170570000|2024-09-24 09:36:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|20
1727170610000|2024-09-24 09:36:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727170630000|2024-09-24 09:37:10|||||||||6
1727170640000|2024-09-24 09:37:20|||||||||1
1727170650000|2024-09-24 09:37:30|||||||||1
1727170660000|2024-09-24 09:37:40|||||||||2
1727170670000|2024-09-24 09:37:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|20
1727170680000|2024-09-24 09:38:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727170700000|2024-09-24 09:38:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|25
1727170710000|2024-09-24 09:38:30|||||||||14
1727170720000|2024-09-24 09:38:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170730000|2024-09-24 09:38:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727170740000|2024-09-24 09:39:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|50
1727170750000|2024-09-24 09:39:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1727170760000|2024-09-24 09:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170770000|2024-09-24 09:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1727170780000|2024-09-24 09:39:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727170790000|2024-09-24 09:39:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170800000|2024-09-24 09:40:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170820000|2024-09-24 09:40:20|||||||||14
1727170840000|2024-09-24 09:40:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|9
1727170850000|2024-09-24 09:40:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727170860000|2024-09-24 09:41:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1727170870000|2024-09-24 09:41:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170880000|2024-09-24 09:41:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170900000|2024-09-24 09:41:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|30
1727170910000|2024-09-24 09:41:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|8
1727170920000|2024-09-24 09:42:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170940000|2024-09-24 09:42:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1727170950000|2024-09-24 09:42:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1727170980000|2024-09-24 09:43:00|||||||||1
1727170990000|2024-09-24 09:43:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727171020000|2024-09-24 09:43:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727171030000|2024-09-24 09:43:50|||||||||1
1727171040000|2024-09-24 09:44:00|||||||||10
1727171060000|2024-09-24 09:44:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727171070000|2024-09-24 09:44:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727171090000|2024-09-24 09:44:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727171100000|2024-09-24 09:45:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1727171110000|2024-09-24 09:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1727171120000|2024-09-24 09:45:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|50
1727171130000|2024-09-24 09:45:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1727171150000|2024-09-24 09:45:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1727171160000|2024-09-24 09:46:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727171170000|2024-09-24 09:46:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727171180000|2024-09-24 09:46:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1727171230000|2024-09-24 09:47:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727171260000|2024-09-24 09:47:40|||||||||12
1727171330000|2024-09-24 09:48:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|53
1727171340000|2024-09-24 09:49:00|||||||||8
1727171370000|2024-09-24 09:49:30|||||||||3
1727171380000|2024-09-24 09:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1727171400000|2024-09-24 09:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1727171410000|2024-09-24 09:50:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|23
1727171420000|2024-09-24 09:50:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1727171450000|2024-09-24 09:50:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1727171460000|2024-09-24 09:51:00|||||||||17
1727171480000|2024-09-24 09:51:20|||||||||13
1727171490000|2024-09-24 09:51:30|||||||||18
1727171500000|2024-09-24 09:51:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1727171510000|2024-09-24 09:51:50|674|673|674|673|674.1|673.1|673.9|672.9|18
1727171520000|2024-09-24 09:52:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1727171530000|2024-09-24 09:52:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1727171540000|2024-09-24 09:52:20|674|673|674|673|674|673|674|673|2
1727171560000|2024-09-24 09:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1727171590000|2024-09-24 09:53:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1727171600000|2024-09-24 09:53:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727171610000|2024-09-24 09:53:30|674|673|673.8|672.8|674.1|673.1|673.8|672.8|58
1727171620000|2024-09-24 09:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|34
1727171630000|2024-09-24 09:53:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727171650000|2024-09-24 09:54:10|674|673|674|673|674|673|674|673|0
1727171660000|2024-09-24 09:54:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1727171680000|2024-09-24 09:54:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1727171690000|2024-09-24 09:54:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727171700000|2024-09-24 09:55:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1727171730000|2024-09-24 09:55:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1727171740000|2024-09-24 09:55:40|674|673|673.9|672.9|674.1|673.1|673.8|672.8|2
1727171750000|2024-09-24 09:55:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727171760000|2024-09-24 09:56:00|674|673|674|673|674.1|673.1|674|673|0
1727171770000|2024-09-24 09:56:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1727171780000|2024-09-24 09:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727171790000|2024-09-24 09:56:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1727171800000|2024-09-24 09:56:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727171810000|2024-09-24 09:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727171820000|2024-09-24 09:57:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727171830000|2024-09-24 09:57:10|||||||||21
1727171840000|2024-09-24 09:57:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727171850000|2024-09-24 09:57:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|21
1727171860000|2024-09-24 09:57:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727171880000|2024-09-24 09:58:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|36
1727171890000|2024-09-24 09:58:10|||||||||6
1727171900000|2024-09-24 09:58:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1727171910000|2024-09-24 09:58:30|||||||||17
1727171920000|2024-09-24 09:58:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|10
1727171930000|2024-09-24 09:58:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727171940000|2024-09-24 09:59:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|55
1727171950000|2024-09-24 09:59:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727171960000|2024-09-24 09:59:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727171970000|2024-09-24 09:59:30|||||||||1
1727171980000|2024-09-24 09:59:40|||||||||2
1727171990000|2024-09-24 09:59:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727172010000|2024-09-24 10:00:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727172020000|2024-09-24 10:00:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1727172030000|2024-09-24 10:00:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1727172040000|2024-09-24 10:00:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727172060000|2024-09-24 10:01:00|||||||||4
1727172070000|2024-09-24 10:01:10|675|674|675|674|675|674|675|674|3
1727172080000|2024-09-24 10:01:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727172090000|2024-09-24 10:01:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1727172110000|2024-09-24 10:01:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1727172120000|2024-09-24 10:02:00|||||||||1
1727172130000|2024-09-24 10:02:10|675|674|674.9|673.9|675|674|674.9|673.9|4
1727172150000|2024-09-24 10:02:30|||||||||31
1727172160000|2024-09-24 10:02:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1727172170000|2024-09-24 10:02:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1727172190000|2024-09-24 10:03:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1727172200000|2024-09-24 10:03:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172210000|2024-09-24 10:03:30|||||||||42
1727172230000|2024-09-24 10:03:50|||||||||10
1727172240000|2024-09-24 10:04:00|675|674|675|674|675|674|675|674|6
1727172250000|2024-09-24 10:04:10|||||||||1
1727172270000|2024-09-24 10:04:30|||||||||3
1727172280000|2024-09-24 10:04:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172290000|2024-09-24 10:04:50|||||||||21
1727172300000|2024-09-24 10:05:00|675|674|675|674|675.1|674.1|675|674|2
1727172310000|2024-09-24 10:05:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172320000|2024-09-24 10:05:20|675|674|675|674|675|674|675|674|9
1727172330000|2024-09-24 10:05:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727172340000|2024-09-24 10:05:40|||||||||26
1727172350000|2024-09-24 10:05:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1727172360000|2024-09-24 10:06:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1727172370000|2024-09-24 10:06:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172380000|2024-09-24 10:06:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1727172390000|2024-09-24 10:06:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727172400000|2024-09-24 10:06:40|||||||||9
1727172410000|2024-09-24 10:06:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1727172420000|2024-09-24 10:07:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727172430000|2024-09-24 10:07:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172450000|2024-09-24 10:07:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|9
1727172460000|2024-09-24 10:07:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1727172470000|2024-09-24 10:07:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727172490000|2024-09-24 10:08:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1727172500000|2024-09-24 10:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|4
1727172510000|2024-09-24 10:08:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727172530000|2024-09-24 10:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727172540000|2024-09-24 10:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172550000|2024-09-24 10:09:10|||||||||1
1727172580000|2024-09-24 10:09:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727172590000|2024-09-24 10:09:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|15
1727172600000|2024-09-24 10:10:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1727172610000|2024-09-24 10:10:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727172620000|2024-09-24 10:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1727172640000|2024-09-24 10:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1727172650000|2024-09-24 10:10:50|675|674|674.9|673.9|675|674|674.9|673.9|25
1727172660000|2024-09-24 10:11:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1727172720000|2024-09-24 10:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727172730000|2024-09-24 10:12:10|||||||||1
1727172740000|2024-09-24 10:12:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|24
1727172750000|2024-09-24 10:12:30|675|674|675|674|675.1|674.1|675|674|5
1727172760000|2024-09-24 10:12:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172820000|2024-09-24 10:13:40|||||||||1
1727172860000|2024-09-24 10:14:20|||||||||3
1727172930000|2024-09-24 10:15:30|||||||||4
1727172960000|2024-09-24 10:16:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|48
1727172980000|2024-09-24 10:16:20|||||||||4
1727173020000|2024-09-24 10:17:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|102
1727173030000|2024-09-24 10:17:10|||||||||1
1727173040000|2024-09-24 10:17:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1727173050000|2024-09-24 10:17:30|||||||||2
1727173060000|2024-09-24 10:17:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|39
1727173080000|2024-09-24 10:18:00|||||||||22
1727173090000|2024-09-24 10:18:10|||||||||2
1727173100000|2024-09-24 10:18:20|||||||||7
1727173110000|2024-09-24 10:18:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|55
1727173120000|2024-09-24 10:18:40|676|675|676|675|676.1|675.1|675.9|674.9|16
1727173130000|2024-09-24 10:18:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1727173140000|2024-09-24 10:19:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|39
1727173150000|2024-09-24 10:19:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1727173160000|2024-09-24 10:19:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1727173170000|2024-09-24 10:19:30|||||||||11
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1727173210000|2024-09-24 10:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|16
1727173220000|2024-09-24 10:20:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|8
1727173230000|2024-09-24 10:20:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727173240000|2024-09-24 10:20:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727173250000|2024-09-24 10:20:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|9
1727173270000|2024-09-24 10:21:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1727173280000|2024-09-24 10:21:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|12
1727173320000|2024-09-24 10:22:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173340000|2024-09-24 10:22:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|18
1727173350000|2024-09-24 10:22:30|675.9|674.9|676|675|676|675|675.9|674.9|13
1727173360000|2024-09-24 10:22:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1727173380000|2024-09-24 10:23:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1727173390000|2024-09-24 10:23:10|676|675|676|675|676|675|676|675|2
1727173400000|2024-09-24 10:23:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727173410000|2024-09-24 10:23:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1727173430000|2024-09-24 10:23:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727173440000|2024-09-24 10:24:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1727173450000|2024-09-24 10:24:10|||||||||4
1727173460000|2024-09-24 10:24:20|||||||||2
1727173480000|2024-09-24 10:24:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1727173500000|2024-09-24 10:25:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1727173510000|2024-09-24 10:25:10|||||||||1
1727173520000|2024-09-24 10:25:20|||||||||150
1727173530000|2024-09-24 10:25:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1727173540000|2024-09-24 10:25:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173550000|2024-09-24 10:25:50|676|675|676|675|676|675|676|675|2
1727173560000|2024-09-24 10:26:00|||||||||5
1727173570000|2024-09-24 10:26:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727173580000|2024-09-24 10:26:20|676|675|675.9|674.9|676|675|675.9|674.9|15
1727173590000|2024-09-24 10:26:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1727173630000|2024-09-24 10:27:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1727173640000|2024-09-24 10:27:20|||||||||5
1727173650000|2024-09-24 10:27:30|||||||||1
1727173670000|2024-09-24 10:27:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173680000|2024-09-24 10:28:00|||||||||2
1727173690000|2024-09-24 10:28:10|675.9|674.9|676|675|676|675|675.9|674.9|5
1727173700000|2024-09-24 10:28:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1727173710000|2024-09-24 10:28:30|||||||||1
1727173720000|2024-09-24 10:28:40|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1727173730000|2024-09-24 10:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727173740000|2024-09-24 10:29:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|33
1727173750000|2024-09-24 10:29:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1727173760000|2024-09-24 10:29:20|||||||||3
1727173770000|2024-09-24 10:29:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|12
1727173780000|2024-09-24 10:29:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727173790000|2024-09-24 10:29:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727173800000|2024-09-24 10:30:00|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|8
1727173810000|2024-09-24 10:30:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|5
1727173820000|2024-09-24 10:30:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727173830000|2024-09-24 10:30:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1727173880000|2024-09-24 10:31:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1727173900000|2024-09-24 10:31:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727173910000|2024-09-24 10:31:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1727173920000|2024-09-24 10:32:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|7
1727173930000|2024-09-24 10:32:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727173950000|2024-09-24 10:32:30|||||||||3
1727173960000|2024-09-24 10:32:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1727173970000|2024-09-24 10:32:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727173980000|2024-09-24 10:33:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727173990000|2024-09-24 10:33:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1727174000000|2024-09-24 10:33:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727174020000|2024-09-24 10:33:40|||||||||2
1727174030000|2024-09-24 10:33:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|17
1727174040000|2024-09-24 10:34:00|||||||||1
1727174050000|2024-09-24 10:34:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1727174060000|2024-09-24 10:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727174070000|2024-09-24 10:34:30|||||||||1
1727174090000|2024-09-24 10:34:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1727174100000|2024-09-24 10:35:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727174110000|2024-09-24 10:35:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727174130000|2024-09-24 10:35:30|||||||||2
1727174140000|2024-09-24 10:35:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1727174150000|2024-09-24 10:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727174160000|2024-09-24 10:36:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727174170000|2024-09-24 10:36:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727174180000|2024-09-24 10:36:20|||||||||1
1727174190000|2024-09-24 10:36:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727174200000|2024-09-24 10:36:40|675|674|675|674|675|674|675|674|3
1727174210000|2024-09-24 10:36:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1727174220000|2024-09-24 10:37:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1727174230000|2024-09-24 10:37:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1727174240000|2024-09-24 10:37:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1727174250000|2024-09-24 10:37:30|675|674|675|674|675|674|675|674|0
1727174260000|2024-09-24 10:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727174270000|2024-09-24 10:37:50|675|674|675|674|675|674|674.9|673.9|0
1727174280000|2024-09-24 10:38:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|0
1727174290000|2024-09-24 10:38:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|10
1727174300000|2024-09-24 10:38:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|21
1727174310000|2024-09-24 10:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727174320000|2024-09-24 10:38:40|||||||||2
1727174330000|2024-09-24 10:38:50|||||||||1
1727174340000|2024-09-24 10:39:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1727174350000|2024-09-24 10:39:10|||||||||2
1727174370000|2024-09-24 10:39:30|||||||||3
1727174420000|2024-09-24 10:40:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1727174430000|2024-09-24 10:40:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|5
1727174450000|2024-09-24 10:40:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1727174460000|2024-09-24 10:41:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1727174470000|2024-09-24 10:41:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727174480000|2024-09-24 10:41:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727174490000|2024-09-24 10:41:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174500000|2024-09-24 10:41:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727174510000|2024-09-24 10:41:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1727174520000|2024-09-24 10:42:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727174530000|2024-09-24 10:42:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727174540000|2024-09-24 10:42:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727174550000|2024-09-24 10:42:30|||||||||1
1727174570000|2024-09-24 10:42:50|||||||||1
1727174600000|2024-09-24 10:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1727174610000|2024-09-24 10:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|6
1727174620000|2024-09-24 10:43:40|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|127
1727174640000|2024-09-24 10:44:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||1
1727174670000|2024-09-24 10:44:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727174680000|2024-09-24 10:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727174690000|2024-09-24 10:44:50|||||||||1
1727174710000|2024-09-24 10:45:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174720000|2024-09-24 10:45:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|9
1727174730000|2024-09-24 10:45:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727174740000|2024-09-24 10:45:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727174750000|2024-09-24 10:45:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|12
1727174770000|2024-09-24 10:46:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1727174790000|2024-09-24 10:46:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1727174800000|2024-09-24 10:46:40|||||||||1
1727174810000|2024-09-24 10:46:50|||||||||1
1727174820000|2024-09-24 10:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174830000|2024-09-24 10:47:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727174840000|2024-09-24 10:47:20|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|5
1727174850000|2024-09-24 10:47:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727174860000|2024-09-24 10:47:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174870000|2024-09-24 10:47:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174880000|2024-09-24 10:48:00|674.5|673.5|673.9|672.9|674.5|673.5|673.9|672.9|10
1727174890000|2024-09-24 10:48:10|674|673|674|673|674|673|673.9|672.9|7
1727174900000|2024-09-24 10:48:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727174910000|2024-09-24 10:48:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727174920000|2024-09-24 10:48:40|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1727174930000|2024-09-24 10:48:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727174940000|2024-09-24 10:49:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727174950000|2024-09-24 10:49:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727174960000|2024-09-24 10:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727174990000|2024-09-24 10:49:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727175010000|2024-09-24 10:50:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1727175020000|2024-09-24 10:50:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727175030000|2024-09-24 10:50:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175050000|2024-09-24 10:50:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175060000|2024-09-24 10:51:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175070000|2024-09-24 10:51:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|6
1727175080000|2024-09-24 10:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175090000|2024-09-24 10:51:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1727175100000|2024-09-24 10:51:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1727175120000|2024-09-24 10:52:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727175130000|2024-09-24 10:52:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175140000|2024-09-24 10:52:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727175150000|2024-09-24 10:52:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175160000|2024-09-24 10:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175170000|2024-09-24 10:52:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727175190000|2024-09-24 10:53:10|||||||||10
1727175200000|2024-09-24 10:53:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1727175210000|2024-09-24 10:53:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727175220000|2024-09-24 10:53:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727175230000|2024-09-24 10:53:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|26
1727175240000|2024-09-24 10:54:00|||||||||3
1727175250000|2024-09-24 10:54:10|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|26
1727175260000|2024-09-24 10:54:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727175270000|2024-09-24 10:54:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727175280000|2024-09-24 10:54:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175290000|2024-09-24 10:54:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175300000|2024-09-24 10:55:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175310000|2024-09-24 10:55:10|||||||||5
1727175320000|2024-09-24 10:55:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1727175330000|2024-09-24 10:55:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1727175350000|2024-09-24 10:55:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727175360000|2024-09-24 10:56:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1727175380000|2024-09-24 10:56:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727175410000|2024-09-24 10:56:50|673|672|673|672|673|672|673|672|2
1727175420000|2024-09-24 10:57:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1727175430000|2024-09-24 10:57:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727175440000|2024-09-24 10:57:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1727175450000|2024-09-24 10:57:30|||||||||1
1727175480000|2024-09-24 10:58:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727175490000|2024-09-24 10:58:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1727175500000|2024-09-24 10:58:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1727175510000|2024-09-24 10:58:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1727175520000|2024-09-24 10:58:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727175550000|2024-09-24 10:59:10|||||||||1
1727175560000|2024-09-24 10:59:20|||||||||6
1727175570000|2024-09-24 10:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1727175590000|2024-09-24 10:59:50|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|3
1727175600000|2024-09-24 11:00:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|1
1727175610000|2024-09-24 11:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1727175620000|2024-09-24 11:00:20|||||||||1
1727175650000|2024-09-24 11:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|11
1727175660000|2024-09-24 11:01:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727175670000|2024-09-24 11:01:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1727175690000|2024-09-24 11:01:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|6
1727175700000|2024-09-24 11:01:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175710000|2024-09-24 11:01:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175720000|2024-09-24 11:02:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175740000|2024-09-24 11:02:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|16
1727175750000|2024-09-24 11:02:30|||||||||1
1727175760000|2024-09-24 11:02:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175770000|2024-09-24 11:02:50|674|673|674|673|674|673|673.9|672.9|0
1727175780000|2024-09-24 11:03:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1727175790000|2024-09-24 11:03:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1727175800000|2024-09-24 11:03:20|674|673|674|673|674|673|673.9|672.9|6
1727175810000|2024-09-24 11:03:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175860000|2024-09-24 11:04:20|||||||||1
1727175880000|2024-09-24 11:04:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1727175890000|2024-09-24 11:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175900000|2024-09-24 11:05:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1727175910000|2024-09-24 11:05:10|||||||||1
1727175920000|2024-09-24 11:05:20|674|673|674|673|674.1|673.1|673.9|672.9|5
1727175930000|2024-09-24 11:05:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|3
1727175940000|2024-09-24 11:05:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727175950000|2024-09-24 11:05:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727175960000|2024-09-24 11:06:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1727175970000|2024-09-24 11:06:10|674|673|673.9|672.9|674|673|673.8|672.8|0
1727176000000|2024-09-24 11:06:40|674|673|674|673|674.1|673.1|674|673|2
1727176010000|2024-09-24 11:06:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727176020000|2024-09-24 11:07:00|673.9|672.9|674|673|674|673|673.9|672.9|3
1727176030000|2024-09-24 11:07:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176040000|2024-09-24 11:07:20|674|673|674|673|674|673|673.9|672.9|8
1727176050000|2024-09-24 11:07:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727176060000|2024-09-24 11:07:40|674|673|674|673|674|673|673.9|672.9|3
1727176070000|2024-09-24 11:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727176080000|2024-09-24 11:08:00|674|673|674|673|674|673|674|673|0
1727176090000|2024-09-24 11:08:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727176100000|2024-09-24 11:08:20|||||||||1
1727176130000|2024-09-24 11:08:50|674|673|673.9|672.9|674|673|673.9|672.9|8
1727176150000|2024-09-24 11:09:10|||||||||1
1727176160000|2024-09-24 11:09:20|674|673|674|673|674|673|674|673|2
1727176180000|2024-09-24 11:09:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727176190000|2024-09-24 11:09:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1727176200000|2024-09-24 11:10:00|||||||||1
1727176210000|2024-09-24 11:10:10|||||||||1
1727176220000|2024-09-24 11:10:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176230000|2024-09-24 11:10:30|674|673|674|673|674|673|674|673|1
1727176240000|2024-09-24 11:10:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727176250000|2024-09-24 11:10:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727176260000|2024-09-24 11:11:00|674|673|673.8|672.8|674|673|673.8|672.8|16
1727176270000|2024-09-24 11:11:10|673.9|672.9|674|673|674|673|673.9|672.9|41
1727176290000|2024-09-24 11:11:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727176310000|2024-09-24 11:11:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176320000|2024-09-24 11:12:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1727176330000|2024-09-24 11:12:10|673.9|672.9|674|673|674|673|673.9|672.9|4
1727176340000|2024-09-24 11:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176370000|2024-09-24 11:12:50|||||||||10
1727176380000|2024-09-24 11:13:00|674|673|674|673|674|673|674|673|9
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176410000|2024-09-24 11:13:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727176420000|2024-09-24 11:13:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727176430000|2024-09-24 11:13:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176440000|2024-09-24 11:14:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176450000|2024-09-24 11:14:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1727176460000|2024-09-24 11:14:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1727176470000|2024-09-24 11:14:30|674|673|674|673|674|673|673.9|672.9|4
1727176480000|2024-09-24 11:14:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727176500000|2024-09-24 11:15:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176510000|2024-09-24 11:15:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1727176520000|2024-09-24 11:15:20|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|4
1727176530000|2024-09-24 11:15:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727176540000|2024-09-24 11:15:40|674|673|674|673|674.1|673.1|673.9|672.9|1
1727176550000|2024-09-24 11:15:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1727176560000|2024-09-24 11:16:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727176570000|2024-09-24 11:16:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1727176600000|2024-09-24 11:16:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727176610000|2024-09-24 11:16:50|674.1|673.1|674|673|674.3|673.3|673.9|672.9|1
1727176620000|2024-09-24 11:17:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176630000|2024-09-24 11:17:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727176640000|2024-09-24 11:17:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176650000|2024-09-24 11:17:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1727176670000|2024-09-24 11:17:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727176690000|2024-09-24 11:18:10|||||||||1
1727176720000|2024-09-24 11:18:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727176730000|2024-09-24 11:18:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|15
1727176740000|2024-09-24 11:19:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176750000|2024-09-24 11:19:10|||||||||1
1727176760000|2024-09-24 11:19:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176780000|2024-09-24 11:19:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|1
1727176790000|2024-09-24 11:19:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176800000|2024-09-24 11:20:00|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|0
1727176810000|2024-09-24 11:20:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1727176820000|2024-09-24 11:20:20|675|674|675|674|675|674|675|674|0
1727176830000|2024-09-24 11:20:30|675.1|674.1|675|674|675.3|674.3|674.9|673.9|5
1727176840000|2024-09-24 11:20:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727176850000|2024-09-24 11:20:50|675|674|675|674|675|674|674.9|673.9|0
1727176860000|2024-09-24 11:21:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727176870000|2024-09-24 11:21:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|7
1727176880000|2024-09-24 11:21:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727176920000|2024-09-24 11:22:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1727176930000|2024-09-24 11:22:10|||||||||1
1727176960000|2024-09-24 11:22:40|||||||||11
1727176970000|2024-09-24 11:22:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1727176990000|2024-09-24 11:23:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|5
1727177000000|2024-09-24 11:23:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177050000|2024-09-24 11:24:10|||||||||3
1727177070000|2024-09-24 11:24:30|||||||||13
1727177100000|2024-09-24 11:25:00|||||||||2
1727177110000|2024-09-24 11:25:10|||||||||22
1727177120000|2024-09-24 11:25:20|675|674|675|674|675.1|674.1|675|674|4
1727177130000|2024-09-24 11:25:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1727177170000|2024-09-24 11:26:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177180000|2024-09-24 11:26:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177210000|2024-09-24 11:26:50|||||||||1
1727177230000|2024-09-24 11:27:10|||||||||1
1727177260000|2024-09-24 11:27:40|||||||||1
1727177280000|2024-09-24 11:28:00|||||||||49
1727177290000|2024-09-24 11:28:10|||||||||4
1727177340000|2024-09-24 11:29:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1727177350000|2024-09-24 11:29:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|3
1727177360000|2024-09-24 11:29:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177370000|2024-09-24 11:29:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177400000|2024-09-24 11:30:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1727177410000|2024-09-24 11:30:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1727177430000|2024-09-24 11:30:30|675|674|675.3|674.3|675.4|674.4|674.9|673.9|26
1727177440000|2024-09-24 11:30:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727177460000|2024-09-24 11:31:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727177470000|2024-09-24 11:31:10|675.1|674.1|675|674|675.3|674.3|674.9|673.9|167
1727177480000|2024-09-24 11:31:20|675.1|674.1|675|674|675.1|674.1|675|674|3
1727177490000|2024-09-24 11:31:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727177500000|2024-09-24 11:31:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177520000|2024-09-24 11:32:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1727177530000|2024-09-24 11:32:10|||||||||1
1727177540000|2024-09-24 11:32:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727177570000|2024-09-24 11:32:50|||||||||1
1727177590000|2024-09-24 11:33:10|||||||||1
1727177600000|2024-09-24 11:33:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177610000|2024-09-24 11:33:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727177620000|2024-09-24 11:33:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|||||||||5
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||1
1727177670000|2024-09-24 11:34:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177680000|2024-09-24 11:34:40|675|674|675.3|674.3|675.3|674.3|675|674|3
1727177690000|2024-09-24 11:34:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177700000|2024-09-24 11:35:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177710000|2024-09-24 11:35:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1727177720000|2024-09-24 11:35:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1727177730000|2024-09-24 11:35:30|675|674|675|674|675|674|675|674|0
1727177740000|2024-09-24 11:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1727177770000|2024-09-24 11:36:10|675|674|675.1|674.1|675.1|674.1|675|674|4
1727177780000|2024-09-24 11:36:20|675|674|675|674|675|674|675|674|0
1727177790000|2024-09-24 11:36:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1727177830000|2024-09-24 11:37:10|||||||||3
1727177850000|2024-09-24 11:37:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727177860000|2024-09-24 11:37:40|||||||||1
1727177870000|2024-09-24 11:37:50|675|674|675|674|675|674|675|674|0
1727177880000|2024-09-24 11:38:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727177890000|2024-09-24 11:38:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177900000|2024-09-24 11:38:20|||||||||1
1727177920000|2024-09-24 11:38:40|||||||||1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1727177970000|2024-09-24 11:39:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1727177980000|2024-09-24 11:39:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1727177990000|2024-09-24 11:39:50|||||||||1
1727178010000|2024-09-24 11:40:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1727178020000|2024-09-24 11:40:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727178040000|2024-09-24 11:40:40|675|674|674.8|673.8|675|674|674.8|673.8|31
1727178050000|2024-09-24 11:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1727178060000|2024-09-24 11:41:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178070000|2024-09-24 11:41:10|||||||||2
1727178080000|2024-09-24 11:41:20|||||||||2
1727178090000|2024-09-24 11:41:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178100000|2024-09-24 11:41:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178110000|2024-09-24 11:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727178130000|2024-09-24 11:42:10|||||||||1
1727178140000|2024-09-24 11:42:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178150000|2024-09-24 11:42:30|||||||||1
1727178160000|2024-09-24 11:42:40|||||||||1
1727178170000|2024-09-24 11:42:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1727178190000|2024-09-24 11:43:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727178200000|2024-09-24 11:43:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1727178210000|2024-09-24 11:43:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727178220000|2024-09-24 11:43:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|20
1727178240000|2024-09-24 11:44:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727178250000|2024-09-24 11:44:10|||||||||1
1727178280000|2024-09-24 11:44:40|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|1
1727178290000|2024-09-24 11:44:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1727178300000|2024-09-24 11:45:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727178310000|2024-09-24 11:45:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1727178320000|2024-09-24 11:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727178350000|2024-09-24 11:45:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727178360000|2024-09-24 11:46:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727178370000|2024-09-24 11:46:10|||||||||4
1727178390000|2024-09-24 11:46:30|||||||||3
1727178400000|2024-09-24 11:46:40|||||||||2
1727178410000|2024-09-24 11:46:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1727178420000|2024-09-24 11:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727178430000|2024-09-24 11:47:10|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|2890
1727178440000|2024-09-24 11:47:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|59
1727178450000|2024-09-24 11:47:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|35
1727178460000|2024-09-24 11:47:40|||||||||1
1727178480000|2024-09-24 11:48:00|||||||||1
1727178490000|2024-09-24 11:48:10|||||||||2
1727178510000|2024-09-24 11:48:30|||||||||1
1727178530000|2024-09-24 11:48:50|||||||||1
1727178540000|2024-09-24 11:49:00|||||||||1
1727178550000|2024-09-24 11:49:10|||||||||1
1727178560000|2024-09-24 11:49:20|||||||||1
1727178580000|2024-09-24 11:49:40|||||||||1
1727178590000|2024-09-24 11:49:50|674.1|673.1|674|673|674.1|673.1|674|673|6
1727178600000|2024-09-24 11:50:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1727178610000|2024-09-24 11:50:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1727178630000|2024-09-24 11:50:30|||||||||1
1727178640000|2024-09-24 11:50:40|||||||||5
1727178650000|2024-09-24 11:50:50|||||||||1
1727178660000|2024-09-24 11:51:00|674|673|674|673|674.1|673.1|673.9|672.9|9
1727178670000|2024-09-24 11:51:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1727178680000|2024-09-24 11:51:20|||||||||1
1727178700000|2024-09-24 11:51:40|||||||||1
1727178720000|2024-09-24 11:52:00|||||||||1
1727178730000|2024-09-24 11:52:10|||||||||13
1727178740000|2024-09-24 11:52:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727178750000|2024-09-24 11:52:30|673.9|672.9|673.4|672.4|673.9|672.9|673.4|672.4|91
1727178760000|2024-09-24 11:52:40|||||||||1
1727178770000|2024-09-24 11:52:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727178780000|2024-09-24 11:53:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727178790000|2024-09-24 11:53:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727178800000|2024-09-24 11:53:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178810000|2024-09-24 11:53:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1727178820000|2024-09-24 11:53:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178830000|2024-09-24 11:53:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727178840000|2024-09-24 11:54:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727178850000|2024-09-24 11:54:10|||||||||2
1727178860000|2024-09-24 11:54:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727178870000|2024-09-24 11:54:30|673|672|673|672|673|672|673|672|1
1727178890000|2024-09-24 11:54:50|||||||||1
1727178900000|2024-09-24 11:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727178910000|2024-09-24 11:55:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1727178920000|2024-09-24 11:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178930000|2024-09-24 11:55:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1727178940000|2024-09-24 11:55:40|||||||||2
1727178950000|2024-09-24 11:55:50|||||||||1
1727178960000|2024-09-24 11:56:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727178970000|2024-09-24 11:56:10|||||||||102
1727178980000|2024-09-24 11:56:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|51
1727178990000|2024-09-24 11:56:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|12
1727179000000|2024-09-24 11:56:40|||||||||1
1727179040000|2024-09-24 11:57:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|16
1727179050000|2024-09-24 11:57:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1727179080000|2024-09-24 11:58:00|673|672|673|672|673|672|672.9|671.9|0
1727179090000|2024-09-24 11:58:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727179100000|2024-09-24 11:58:20|673|672|673|672|673|672|673|672|1
1727179110000|2024-09-24 11:58:30|673.1|672.1|673|672|673.1|672.1|673|672|1
1727179140000|2024-09-24 11:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727179190000|2024-09-24 11:59:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1727179200000|2024-09-24 12:00:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|10
1727179210000|2024-09-24 12:00:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179220000|2024-09-24 12:00:20|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|3
1727179230000|2024-09-24 12:00:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|25
1727179240000|2024-09-24 12:00:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|9
1727179250000|2024-09-24 12:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179260000|2024-09-24 12:01:00|673.9|672.9|673.6|672.6|673.9|672.9|673.5|672.5|11
1727179270000|2024-09-24 12:01:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1727179280000|2024-09-24 12:01:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727179290000|2024-09-24 12:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179310000|2024-09-24 12:01:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179320000|2024-09-24 12:02:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727179330000|2024-09-24 12:02:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727179350000|2024-09-24 12:02:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1727179360000|2024-09-24 12:02:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1727179370000|2024-09-24 12:02:50|||||||||1
1727179380000|2024-09-24 12:03:00|||||||||1
1727179400000|2024-09-24 12:03:20|673.5|672.5|673.6|672.6|673.6|672.6|673.3|672.3|22
1727179410000|2024-09-24 12:03:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|14
1727179420000|2024-09-24 12:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179430000|2024-09-24 12:03:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727179440000|2024-09-24 12:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727179460000|2024-09-24 12:04:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727179470000|2024-09-24 12:04:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727179480000|2024-09-24 12:04:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1727179490000|2024-09-24 12:04:50|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|6
1727179500000|2024-09-24 12:05:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1727179510000|2024-09-24 12:05:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1727179520000|2024-09-24 12:05:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727179540000|2024-09-24 12:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727179560000|2024-09-24 12:06:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727179580000|2024-09-24 12:06:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179600000|2024-09-24 12:06:40|||||||||3
1727179690000|2024-09-24 12:08:10|||||||||100
1727179700000|2024-09-24 12:08:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1727179710000|2024-09-24 12:08:30|||||||||7
1727179730000|2024-09-24 12:08:50|||||||||4
1727179750000|2024-09-24 12:09:10|||||||||2
1727179770000|2024-09-24 12:09:30|||||||||1
1727179800000|2024-09-24 12:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1727179810000|2024-09-24 12:10:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727179820000|2024-09-24 12:10:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1727179830000|2024-09-24 12:10:30|||||||||6
1727179840000|2024-09-24 12:10:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727179860000|2024-09-24 12:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727179870000|2024-09-24 12:11:10|||||||||1
1727179890000|2024-09-24 12:11:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1727179900000|2024-09-24 12:11:40|||||||||5
1727179910000|2024-09-24 12:11:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727179920000|2024-09-24 12:12:00|||||||||1
1727179930000|2024-09-24 12:12:10|||||||||1
1727179960000|2024-09-24 12:12:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1727179970000|2024-09-24 12:12:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727179980000|2024-09-24 12:13:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|17
1727179990000|2024-09-24 12:13:10|||||||||1
1727180000000|2024-09-24 12:13:20|||||||||7
1727180010000|2024-09-24 12:13:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727180020000|2024-09-24 12:13:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727180040000|2024-09-24 12:14:00|||||||||1
1727180050000|2024-09-24 12:14:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1727180060000|2024-09-24 12:14:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1727180070000|2024-09-24 12:14:30|673|672|673.1|672.1|673.1|672.1|673|672|8
1727180090000|2024-09-24 12:14:50|||||||||332
1727180100000|2024-09-24 12:15:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1727180110000|2024-09-24 12:15:10|||||||||1
1727180120000|2024-09-24 12:15:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|26
1727180130000|2024-09-24 12:15:30|||||||||6
1727180140000|2024-09-24 12:15:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|10
1727180150000|2024-09-24 12:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1727180170000|2024-09-24 12:16:10|||||||||1
1727180180000|2024-09-24 12:16:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727180190000|2024-09-24 12:16:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727180200000|2024-09-24 12:16:40|||||||||3
1727180210000|2024-09-24 12:16:50|||||||||1
1727180220000|2024-09-24 12:17:00|||||||||12
1727180230000|2024-09-24 12:17:10|||||||||1
1727180250000|2024-09-24 12:17:30|||||||||5
1727180270000|2024-09-24 12:17:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|16
1727180280000|2024-09-24 12:18:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|33
1727180320000|2024-09-24 12:18:40|||||||||1
1727180350000|2024-09-24 12:19:10|||||||||10
1727180360000|2024-09-24 12:19:20|||||||||2
1727180370000|2024-09-24 12:19:30|||||||||5
1727180380000|2024-09-24 12:19:40|||||||||13
1727180390000|2024-09-24 12:19:50|||||||||2
1727180400000|2024-09-24 12:20:00|||||||||9
1727180410000|2024-09-24 12:20:10|||||||||2
1727180440000|2024-09-24 12:20:40|673|672|673|672|673|672|673|672|0
1727180450000|2024-09-24 12:20:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727180460000|2024-09-24 12:21:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1727180470000|2024-09-24 12:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727180480000|2024-09-24 12:21:20|||||||||12
1727180520000|2024-09-24 12:22:00|673|672|673|672|673|672|673|672|514
1727180530000|2024-09-24 12:22:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727180550000|2024-09-24 12:22:30|673|672|673|672|673|672|672.9|671.9|11
1727180560000|2024-09-24 12:22:40|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|3
1727180570000|2024-09-24 12:22:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727180590000|2024-09-24 12:23:10|673|672|673|672|673|672|673|672|0
1727180600000|2024-09-24 12:23:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727180640000|2024-09-24 12:24:00|673|672|673|672|673|672|673|672|1
1727180650000|2024-09-24 12:24:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727180670000|2024-09-24 12:24:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727180680000|2024-09-24 12:24:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727180690000|2024-09-24 12:24:50|||||||||7
1727180700000|2024-09-24 12:25:00|673|672|673|672|673|672|673|672|0
1727180710000|2024-09-24 12:25:10|672.9|671.9|672.8|671.8|673|672|672.8|671.8|5
1727180720000|2024-09-24 12:25:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727180730000|2024-09-24 12:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727180740000|2024-09-24 12:25:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|10
1727180760000|2024-09-24 12:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|20
1727180770000|2024-09-24 12:26:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727180780000|2024-09-24 12:26:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727180800000|2024-09-24 12:26:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727180810000|2024-09-24 12:26:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1727180820000|2024-09-24 12:27:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727180830000|2024-09-24 12:27:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727180840000|2024-09-24 12:27:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727180850000|2024-09-24 12:27:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|5
1727180860000|2024-09-24 12:27:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727180870000|2024-09-24 12:27:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1727180880000|2024-09-24 12:28:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727180910000|2024-09-24 12:28:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1727180930000|2024-09-24 12:28:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1727180940000|2024-09-24 12:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727180970000|2024-09-24 12:29:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727180980000|2024-09-24 12:29:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727181000000|2024-09-24 12:30:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727181010000|2024-09-24 12:30:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1727181020000|2024-09-24 12:30:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727181030000|2024-09-24 12:30:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|11
1727181040000|2024-09-24 12:30:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1727181050000|2024-09-24 12:30:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727181060000|2024-09-24 12:31:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727181070000|2024-09-24 12:31:10|673|672|672.9|671.9|673|672|672.9|671.9|10
1727181110000|2024-09-24 12:31:50|||||||||8
1727181130000|2024-09-24 12:32:10|673|672|673|672|673|672|673|672|1
1727181140000|2024-09-24 12:32:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1727181160000|2024-09-24 12:32:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181170000|2024-09-24 12:32:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|6
1727181180000|2024-09-24 12:33:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727181190000|2024-09-24 12:33:10|||||||||1
1727181200000|2024-09-24 12:33:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|14
1727181210000|2024-09-24 12:33:30|||||||||3
1727181220000|2024-09-24 12:33:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1727181230000|2024-09-24 12:33:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1727181240000|2024-09-24 12:34:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727181250000|2024-09-24 12:34:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727181260000|2024-09-24 12:34:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181270000|2024-09-24 12:34:30|673|672|673|672|673|672|673|672|2
1727181280000|2024-09-24 12:34:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|12
1727181300000|2024-09-24 12:35:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727181310000|2024-09-24 12:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727181320000|2024-09-24 12:35:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1727181340000|2024-09-24 12:35:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1727181360000|2024-09-24 12:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181370000|2024-09-24 12:36:10|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|5
1727181380000|2024-09-24 12:36:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|11
1727181390000|2024-09-24 12:36:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1727181410000|2024-09-24 12:36:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727181430000|2024-09-24 12:37:10|673|672|673|672|673.1|672.1|673|672|1
1727181440000|2024-09-24 12:37:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727181450000|2024-09-24 12:37:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727181470000|2024-09-24 12:37:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727181480000|2024-09-24 12:38:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727181490000|2024-09-24 12:38:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1727181500000|2024-09-24 12:38:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727181510000|2024-09-24 12:38:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1727181520000|2024-09-24 12:38:40|||||||||1
1727181540000|2024-09-24 12:39:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1727181550000|2024-09-24 12:39:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1727181560000|2024-09-24 12:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727181580000|2024-09-24 12:39:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|8
1727181590000|2024-09-24 12:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727181600000|2024-09-24 12:40:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1727181610000|2024-09-24 12:40:10|||||||||1
1727181620000|2024-09-24 12:40:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1727181630000|2024-09-24 12:40:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|448
1727181640000|2024-09-24 12:40:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|100
1727181650000|2024-09-24 12:40:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727181660000|2024-09-24 12:41:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1727181670000|2024-09-24 12:41:10|||||||||1
1727181680000|2024-09-24 12:41:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|73
1727181690000|2024-09-24 12:41:30|||||||||4
1727181710000|2024-09-24 12:41:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|32
1727181720000|2024-09-24 12:42:00|671.3|670.3|671.1|670.1|671.4|670.4|671|670|51
1727181730000|2024-09-24 12:42:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1727181740000|2024-09-24 12:42:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1727181750000|2024-09-24 12:42:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|7
1727181760000|2024-09-24 12:42:40|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|139
1727181770000|2024-09-24 12:42:50|||||||||5
1727181780000|2024-09-24 12:43:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|15
1727181790000|2024-09-24 12:43:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1727181850000|2024-09-24 12:44:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1727181860000|2024-09-24 12:44:20|||||||||2
1727181870000|2024-09-24 12:44:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727181880000|2024-09-24 12:44:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727181890000|2024-09-24 12:44:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727181900000|2024-09-24 12:45:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1727181910000|2024-09-24 12:45:10|||||||||1
1727181930000|2024-09-24 12:45:30|||||||||1
1727181940000|2024-09-24 12:45:40|||||||||7
1727181950000|2024-09-24 12:45:50|670.6|669.6|670.9|669.9|671|670|670.6|669.6|287
1727181960000|2024-09-24 12:46:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1727181980000|2024-09-24 12:46:20|671|670|670.9|669.9|671|670|670.9|669.9|8
1727181990000|2024-09-24 12:46:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|17
1727182000000|2024-09-24 12:46:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1727182010000|2024-09-24 12:46:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1727182020000|2024-09-24 12:47:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727182030000|2024-09-24 12:47:10|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|21
1727182040000|2024-09-24 12:47:20|671|670|671|670|671.1|670.1|671|670|10
1727182050000|2024-09-24 12:47:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727182060000|2024-09-24 12:47:40|671|670|671|670|671|670|670.9|669.9|1
1727182070000|2024-09-24 12:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1727182080000|2024-09-24 12:48:00|670.9|669.9|671|670|671|670|670.9|669.9|6
1727182090000|2024-09-24 12:48:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727182100000|2024-09-24 12:48:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1727182110000|2024-09-24 12:48:30|||||||||3
1727182130000|2024-09-24 12:48:50|||||||||27
1727182140000|2024-09-24 12:49:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1727182150000|2024-09-24 12:49:10|||||||||1
1727182160000|2024-09-24 12:49:20|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|60
1727182170000|2024-09-24 12:49:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|44
1727182180000|2024-09-24 12:49:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727182190000|2024-09-24 12:49:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1727182210000|2024-09-24 12:50:10|||||||||2
1727182220000|2024-09-24 12:50:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|112
1727182230000|2024-09-24 12:50:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727182240000|2024-09-24 12:50:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727182250000|2024-09-24 12:50:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727182260000|2024-09-24 12:51:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727182270000|2024-09-24 12:51:10|670.3|669.3|670|669|670.3|669.3|669.9|668.9|1
1727182280000|2024-09-24 12:51:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727182290000|2024-09-24 12:51:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727182300000|2024-09-24 12:51:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1727182310000|2024-09-24 12:51:50|670.1|669.1|670.3|669.3|670.3|669.3|669.9|668.9|131
1727182320000|2024-09-24 12:52:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|3
1727182330000|2024-09-24 12:52:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727182340000|2024-09-24 12:52:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727182370000|2024-09-24 12:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|255
1727182380000|2024-09-24 12:53:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727182390000|2024-09-24 12:53:10|670.3|669.3|670.1|669.1|670.3|669.3|670|669|2
1727182400000|2024-09-24 12:53:20|670|669|670|669|670.1|669.1|670|669|276
1727182410000|2024-09-24 12:53:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1727182420000|2024-09-24 12:53:40|670|669|670|669|670.1|669.1|670|669|1
1727182430000|2024-09-24 12:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727182440000|2024-09-24 12:54:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1727182450000|2024-09-24 12:54:10|||||||||1
1727182470000|2024-09-24 12:54:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727182490000|2024-09-24 12:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1727182500000|2024-09-24 12:55:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|8
1727182510000|2024-09-24 12:55:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727182520000|2024-09-24 12:55:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|36
1727182530000|2024-09-24 12:55:30|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|5
1727182550000|2024-09-24 12:55:50|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|582
1727182560000|2024-09-24 12:56:00|670|669|669.6|668.6|670|669|669.5|668.5|1
1727182570000|2024-09-24 12:56:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1727182580000|2024-09-24 12:56:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1727182590000|2024-09-24 12:56:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727182600000|2024-09-24 12:56:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1727182620000|2024-09-24 12:57:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|9
1727182630000|2024-09-24 12:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.5|668.5|8
1727182640000|2024-09-24 12:57:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727182660000|2024-09-24 12:57:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1727182670000|2024-09-24 12:57:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727182680000|2024-09-24 12:58:00|669.8|668.8|670|669|670|669|669.8|668.8|3
1727182690000|2024-09-24 12:58:10|669.9|668.9|670|669|670|669|669.9|668.9|2
1727182700000|2024-09-24 12:58:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1727182710000|2024-09-24 12:58:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727182740000|2024-09-24 12:59:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|13
1727182750000|2024-09-24 12:59:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1727182760000|2024-09-24 12:59:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1727182770000|2024-09-24 12:59:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727182780000|2024-09-24 12:59:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1727182790000|2024-09-24 12:59:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1727182800000|2024-09-24 13:00:00|671|670|672.1|671.1|672.1|671.1|671|670|62
1727182810000|2024-09-24 13:00:10|672.3|671.3|671.8|670.8|672.3|671.3|671.8|670.8|27
1727182820000|2024-09-24 13:00:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1727182830000|2024-09-24 13:00:30|672|671|672.1|671.1|672.3|671.3|671.9|670.9|8
1727182840000|2024-09-24 13:00:40|672.3|671.3|671.9|670.9|672.3|671.3|671.8|670.8|6
1727182850000|2024-09-24 13:00:50|672|671|672|671|672.1|671.1|671.9|670.9|1
1727182860000|2024-09-24 13:01:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1727182870000|2024-09-24 13:01:10|672|671|672.1|671.1|672.3|671.3|672|671|3
1727182880000|2024-09-24 13:01:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1727182890000|2024-09-24 13:01:30|672|671|672.3|671.3|672.3|671.3|672|671|3
1727182900000|2024-09-24 13:01:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|3
1727182910000|2024-09-24 13:01:50|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|2
1727182920000|2024-09-24 13:02:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|49
1727182930000|2024-09-24 13:02:10|||||||||2
1727182940000|2024-09-24 13:02:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1727182950000|2024-09-24 13:02:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1727182960000|2024-09-24 13:02:40|672.6|671.6|672.9|671.9|672.9|671.9|672.4|671.4|2
1727182970000|2024-09-24 13:02:50|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|13
1727182980000|2024-09-24 13:03:00|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|7
1727182990000|2024-09-24 13:03:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1727183000000|2024-09-24 13:03:20|673.4|672.4|673.1|672.1|673.4|672.4|673|672|18
1727183010000|2024-09-24 13:03:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183020000|2024-09-24 13:03:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183030000|2024-09-24 13:03:50|||||||||2
1727183040000|2024-09-24 13:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1727183050000|2024-09-24 13:04:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1727183060000|2024-09-24 13:04:20|||||||||1
1727183070000|2024-09-24 13:04:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|9
1727183080000|2024-09-24 13:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1727183100000|2024-09-24 13:05:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1727183110000|2024-09-24 13:05:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|1
1727183120000|2024-09-24 13:05:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1727183130000|2024-09-24 13:05:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|3
1727183140000|2024-09-24 13:05:40|674|673|674.1|673.1|674.4|673.4|674|673|16
1727183150000|2024-09-24 13:05:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727183160000|2024-09-24 13:06:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1727183170000|2024-09-24 13:06:10|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1727183180000|2024-09-24 13:06:20|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|0
1727183190000|2024-09-24 13:06:30|674|673|674.3|673.3|674.3|673.3|674|673|3
1727183200000|2024-09-24 13:06:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1727183210000|2024-09-24 13:06:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727183220000|2024-09-24 13:07:00|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|5
1727183230000|2024-09-24 13:07:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1727183240000|2024-09-24 13:07:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727183250000|2024-09-24 13:07:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|3
1727183260000|2024-09-24 13:07:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|4
1727183270000|2024-09-24 13:07:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727183280000|2024-09-24 13:08:00|||||||||3
1727183290000|2024-09-24 13:08:10|||||||||1
1727183300000|2024-09-24 13:08:20|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1727183310000|2024-09-24 13:08:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|2
1727183320000|2024-09-24 13:08:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727183330000|2024-09-24 13:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727183340000|2024-09-24 13:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1727183350000|2024-09-24 13:09:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1727183360000|2024-09-24 13:09:20|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|1
1727183370000|2024-09-24 13:09:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1727183380000|2024-09-24 13:09:40|||||||||1
1727183390000|2024-09-24 13:09:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727183400000|2024-09-24 13:10:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|9
1727183410000|2024-09-24 13:10:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|10
1727183420000|2024-09-24 13:10:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727183430000|2024-09-24 13:10:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|5
1727183440000|2024-09-24 13:10:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727183450000|2024-09-24 13:10:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727183460000|2024-09-24 13:11:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|12
1727183470000|2024-09-24 13:11:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727183480000|2024-09-24 13:11:20|674.3|673.3|674|673|674.3|673.3|674|673|3
1727183490000|2024-09-24 13:11:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|4
1727183500000|2024-09-24 13:11:40|674|673|673.9|672.9|674|673|673.8|672.8|1
1727183510000|2024-09-24 13:11:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1727183520000|2024-09-24 13:12:00|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|45
1727183530000|2024-09-24 13:12:10|674.3|673.3|674|673|674.4|673.4|674|673|8
1727183540000|2024-09-24 13:12:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|4
1727183550000|2024-09-24 13:12:30|674|673|673.8|672.8|674|673|673.8|672.8|17
1727183560000|2024-09-24 13:12:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1727183570000|2024-09-24 13:12:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727183580000|2024-09-24 13:13:00|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|26
1727183590000|2024-09-24 13:13:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|33
1727183600000|2024-09-24 13:13:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727183610000|2024-09-24 13:13:30|672.9|671.9|672.9|671.9|673|672|672.8|671.8|3
1727183620000|2024-09-24 13:13:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|17
1727183630000|2024-09-24 13:13:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1727183640000|2024-09-24 13:14:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727183650000|2024-09-24 13:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|27
1727183660000|2024-09-24 13:14:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727183670000|2024-09-24 13:14:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183680000|2024-09-24 13:14:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727183690000|2024-09-24 13:14:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727183700000|2024-09-24 13:15:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|5
1727183710000|2024-09-24 13:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1727183730000|2024-09-24 13:15:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|5
1727183750000|2024-09-24 13:15:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1727183760000|2024-09-24 13:16:00|673|672|673|672|673|672|673|672|2
1727183770000|2024-09-24 13:16:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727183780000|2024-09-24 13:16:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727183790000|2024-09-24 13:16:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|14
1727183800000|2024-09-24 13:16:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727183810000|2024-09-24 13:16:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|18
1727183820000|2024-09-24 13:17:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1727183830000|2024-09-24 13:17:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1727183840000|2024-09-24 13:17:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727183850000|2024-09-24 13:17:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727183860000|2024-09-24 13:17:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727183870000|2024-09-24 13:17:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1727183880000|2024-09-24 13:18:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|13
1727183890000|2024-09-24 13:18:10|673|672|672.9|671.9|673|672|672.9|671.9|3
1727183900000|2024-09-24 13:18:20|673|672|673|672|673.1|672.1|673|672|0
1727183910000|2024-09-24 13:18:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1727183920000|2024-09-24 13:18:40|||||||||3
1727183930000|2024-09-24 13:18:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727183940000|2024-09-24 13:19:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727183950000|2024-09-24 13:19:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1727183960000|2024-09-24 13:19:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727183970000|2024-09-24 13:19:30|673|672|673.4|672.4|673.4|672.4|673|672|9
1727183980000|2024-09-24 13:19:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1727183990000|2024-09-24 13:19:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1727184000000|2024-09-24 13:20:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1727184010000|2024-09-24 13:20:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1727184020000|2024-09-24 13:20:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727184030000|2024-09-24 13:20:30|673.5|672.5|673.9|672.9|673.9|672.9|673.4|672.4|18
1727184040000|2024-09-24 13:20:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1727184050000|2024-09-24 13:20:50|||||||||1
1727184060000|2024-09-24 13:21:00|||||||||3
1727184070000|2024-09-24 13:21:10|||||||||17
1727184080000|2024-09-24 13:21:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|43
1727184090000|2024-09-24 13:21:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727184100000|2024-09-24 13:21:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1727184110000|2024-09-24 13:21:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727184120000|2024-09-24 13:22:00|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|6
1727184130000|2024-09-24 13:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727184140000|2024-09-24 13:22:20|||||||||3
1727184150000|2024-09-24 13:22:30|||||||||5
1727184160000|2024-09-24 13:22:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1727184170000|2024-09-24 13:22:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727184180000|2024-09-24 13:23:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1727184190000|2024-09-24 13:23:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1727184200000|2024-09-24 13:23:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727184210000|2024-09-24 13:23:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1727184220000|2024-09-24 13:23:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727184230000|2024-09-24 13:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727184240000|2024-09-24 13:24:00|||||||||2
1727184250000|2024-09-24 13:24:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|9
1727184260000|2024-09-24 13:24:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|4
1727184270000|2024-09-24 13:24:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1727184280000|2024-09-24 13:24:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1727184300000|2024-09-24 13:25:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|103
1727184310000|2024-09-24 13:25:10|||||||||10
1727184320000|2024-09-24 13:25:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|232
1727184330000|2024-09-24 13:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|25
1727184340000|2024-09-24 13:25:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727184350000|2024-09-24 13:25:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727184360000|2024-09-24 13:26:00|673.4|672.4|673.1|672.1|673.5|672.5|673.1|672.1|6
1727184370000|2024-09-24 13:26:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|18
1727184380000|2024-09-24 13:26:20|673|672|673|672|673.1|672.1|673|672|1
1727184390000|2024-09-24 13:26:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1727184400000|2024-09-24 13:26:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|22
1727184410000|2024-09-24 13:26:50|673.3|672.3|673|672|673.3|672.3|673|672|3
1727184420000|2024-09-24 13:27:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|51
1727184430000|2024-09-24 13:27:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1589
1727184440000|2024-09-24 13:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1727184450000|2024-09-24 13:27:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727184460000|2024-09-24 13:27:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1727184470000|2024-09-24 13:27:50|672|671|672|671|672|671|671.9|670.9|27
1727184480000|2024-09-24 13:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1727184490000|2024-09-24 13:28:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|24
1727184500000|2024-09-24 13:28:20|||||||||5
1727184510000|2024-09-24 13:28:30|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|13
1727184520000|2024-09-24 13:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1727184530000|2024-09-24 13:28:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1727184540000|2024-09-24 13:29:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1727184550000|2024-09-24 13:29:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1727184560000|2024-09-24 13:29:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1727184570000|2024-09-24 13:29:30|||||||||18
1727184580000|2024-09-24 13:29:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727184590000|2024-09-24 13:29:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727184600000|2024-09-24 13:30:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|9
1727184610000|2024-09-24 13:30:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727184620000|2024-09-24 13:30:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|2
1727184630000|2024-09-24 13:30:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1727184640000|2024-09-24 13:30:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727184650000|2024-09-24 13:30:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1727184660000|2024-09-24 13:31:00|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|17
1727184670000|2024-09-24 13:31:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|4
1727184680000|2024-09-24 13:31:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1727184690000|2024-09-24 13:31:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|12
1727184700000|2024-09-24 13:31:40|671|670|670.6|669.6|671|670|670.6|669.6|14
1727184710000|2024-09-24 13:31:50|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|2
1727184720000|2024-09-24 13:32:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1727184730000|2024-09-24 13:32:10|671|670|670.4|669.4|671|670|670.4|669.4|5
1727184750000|2024-09-24 13:32:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1727184760000|2024-09-24 13:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727184770000|2024-09-24 13:32:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727184780000|2024-09-24 13:33:00|||||||||7
1727184790000|2024-09-24 13:33:10|||||||||2
1727184810000|2024-09-24 13:33:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1727184820000|2024-09-24 13:33:40|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|21
1727184830000|2024-09-24 13:33:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1727184840000|2024-09-24 13:34:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|7
1727184850000|2024-09-24 13:34:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1727184860000|2024-09-24 13:34:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|3
1727184870000|2024-09-24 13:34:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1727184880000|2024-09-24 13:34:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727184890000|2024-09-24 13:34:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727184900000|2024-09-24 13:35:00|670.1|669.1|670|669|670.4|669.4|670|669|12
1727184910000|2024-09-24 13:35:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727184920000|2024-09-24 13:35:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|34
1727184930000|2024-09-24 13:35:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|10
1727184940000|2024-09-24 13:35:40|||||||||14
1727184950000|2024-09-24 13:35:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727184960000|2024-09-24 13:36:00|670|669|670|669|670.1|669.1|670|669|8
1727184970000|2024-09-24 13:36:10|670.1|669.1|670.4|669.4|670.4|669.4|670|669|3
1727184980000|2024-09-24 13:36:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1727184990000|2024-09-24 13:36:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1727185000000|2024-09-24 13:36:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|13
1727185010000|2024-09-24 13:36:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1727185020000|2024-09-24 13:37:00|670|669|669.8|668.8|670|669|669.8|668.8|2
1727185030000|2024-09-24 13:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1727185040000|2024-09-24 13:37:20|||||||||1
1727185050000|2024-09-24 13:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1727185060000|2024-09-24 13:37:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|17
1727185070000|2024-09-24 13:37:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727185080000|2024-09-24 13:38:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1727185090000|2024-09-24 13:38:10|669.8|668.8|670|669|670|669|669.8|668.8|4
1727185100000|2024-09-24 13:38:20|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|4
1727185110000|2024-09-24 13:38:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1727185120000|2024-09-24 13:38:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|6
1727185130000|2024-09-24 13:38:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|72
1727185140000|2024-09-24 13:39:00|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|13
1727185150000|2024-09-24 13:39:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1727185160000|2024-09-24 13:39:20|669|668|668.9|667.9|669|668|668.9|667.9|17
1727185170000|2024-09-24 13:39:30|669.1|668.1|668.3|667.3|669.1|668.1|668.1|667.1|135
1727185180000|2024-09-24 13:39:40|668.4|667.4|668.6|667.6|668.6|667.6|668.1|667.1|2
1727185190000|2024-09-24 13:39:50|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|2
1727185200000|2024-09-24 13:40:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|6
1727185210000|2024-09-24 13:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|32
1727185220000|2024-09-24 13:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|4
1727185230000|2024-09-24 13:40:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1727185240000|2024-09-24 13:40:40|669|668|668.9|667.9|669|668|668.9|667.9|5
1727185250000|2024-09-24 13:40:50|669|668|669.4|668.4|669.4|668.4|669|668|1
1727185260000|2024-09-24 13:41:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1727185270000|2024-09-24 13:41:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|9
1727185280000|2024-09-24 13:41:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1727185290000|2024-09-24 13:41:30|670|669|670.6|669.6|670.6|669.6|670|669|7
1727185300000|2024-09-24 13:41:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|8
1727185310000|2024-09-24 13:41:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|2
1727185320000|2024-09-24 13:42:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|6
1727185330000|2024-09-24 13:42:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1727185340000|2024-09-24 13:42:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727185350000|2024-09-24 13:42:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1727185360000|2024-09-24 13:42:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727185370000|2024-09-24 13:42:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727185380000|2024-09-24 13:43:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|13
1727185390000|2024-09-24 13:43:10|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|2
1727185400000|2024-09-24 13:43:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727185410000|2024-09-24 13:43:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1727185420000|2024-09-24 13:43:40|671|670|670.9|669.9|671|670|670.9|669.9|11
1727185430000|2024-09-24 13:43:50|671|670|671|670|671|670|670.9|669.9|2
1727185440000|2024-09-24 13:44:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1727185450000|2024-09-24 13:44:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1727185460000|2024-09-24 13:44:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727185470000|2024-09-24 13:44:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727185480000|2024-09-24 13:44:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|24
1727185490000|2024-09-24 13:44:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727185500000|2024-09-24 13:45:00|||||||||6
1727185510000|2024-09-24 13:45:10|||||||||1
1727185530000|2024-09-24 13:45:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|15
1727185540000|2024-09-24 13:45:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1727185560000|2024-09-24 13:46:00|||||||||26
1727185570000|2024-09-24 13:46:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727185580000|2024-09-24 13:46:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1727185590000|2024-09-24 13:46:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1727185600000|2024-09-24 13:46:40|670.9|669.9|670.9|669.9|671|670|670.8|669.8|1
1727185610000|2024-09-24 13:46:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1727185620000|2024-09-24 13:47:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|36
1727185630000|2024-09-24 13:47:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1727185640000|2024-09-24 13:47:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727185650000|2024-09-24 13:47:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1727185670000|2024-09-24 13:47:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727185680000|2024-09-24 13:48:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1727185690000|2024-09-24 13:48:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1727185710000|2024-09-24 13:48:30|671|670|670.9|669.9|671|670|670.9|669.9|5
1727185720000|2024-09-24 13:48:40|||||||||3
1727185730000|2024-09-24 13:48:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1727185740000|2024-09-24 13:49:00|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|8
1727185750000|2024-09-24 13:49:10|671|670|670.6|669.6|671.1|670.1|670.6|669.6|3
1727185760000|2024-09-24 13:49:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1727185770000|2024-09-24 13:49:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727185780000|2024-09-24 13:49:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|0
1727185790000|2024-09-24 13:49:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727185800000|2024-09-24 13:50:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727185810000|2024-09-24 13:50:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1727185820000|2024-09-24 13:50:20|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|0
1727185830000|2024-09-24 13:50:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727185840000|2024-09-24 13:50:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727185860000|2024-09-24 13:51:00|670.3|669.3|670.1|669.1|670.4|669.4|670|669|5
1727185870000|2024-09-24 13:51:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1727185880000|2024-09-24 13:51:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727185890000|2024-09-24 13:51:30|||||||||3
1727185900000|2024-09-24 13:51:40|670|669|670|669|670.1|669.1|669.9|668.9|3
1727185910000|2024-09-24 13:51:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727185920000|2024-09-24 13:52:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727185930000|2024-09-24 13:52:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1727185940000|2024-09-24 13:52:20|669.9|668.9|670.3|669.3|670.4|669.4|669.9|668.9|5
1727185950000|2024-09-24 13:52:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|7
1727185960000|2024-09-24 13:52:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727185970000|2024-09-24 13:52:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727185980000|2024-09-24 13:53:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1727185990000|2024-09-24 13:53:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727186000000|2024-09-24 13:53:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727186010000|2024-09-24 13:53:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|5
1727186020000|2024-09-24 13:53:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727186030000|2024-09-24 13:53:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727186040000|2024-09-24 13:54:00|670|669|670|669|670|669|670|669|3
1727186050000|2024-09-24 13:54:10|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|3
1727186060000|2024-09-24 13:54:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|11
1727186070000|2024-09-24 13:54:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1727186090000|2024-09-24 13:54:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1727186100000|2024-09-24 13:55:00|||||||||3
1727186110000|2024-09-24 13:55:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727186120000|2024-09-24 13:55:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|45
1727186130000|2024-09-24 13:55:30|||||||||204
1727186140000|2024-09-24 13:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1747
1727186150000|2024-09-24 13:55:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|25
1727186160000|2024-09-24 13:56:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|6
1727186170000|2024-09-24 13:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|50
1727186180000|2024-09-24 13:56:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727186190000|2024-09-24 13:56:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1727186200000|2024-09-24 13:56:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727186220000|2024-09-24 13:57:00|||||||||4
1727186230000|2024-09-24 13:57:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1727186240000|2024-09-24 13:57:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1727186250000|2024-09-24 13:57:30|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|3
1727186260000|2024-09-24 13:57:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1727186270000|2024-09-24 13:57:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1727186280000|2024-09-24 13:58:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1727186290000|2024-09-24 13:58:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1727186300000|2024-09-24 13:58:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1727186310000|2024-09-24 13:58:30|||||||||3
1727186320000|2024-09-24 13:58:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727186340000|2024-09-24 13:59:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1727186350000|2024-09-24 13:59:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727186360000|2024-09-24 13:59:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1727186370000|2024-09-24 13:59:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|24
1727186390000|2024-09-24 13:59:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1727186400000|2024-09-24 14:00:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|18
1727186410000|2024-09-24 14:00:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|9
1727186420000|2024-09-24 14:00:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727186430000|2024-09-24 14:00:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|34
1727186440000|2024-09-24 14:00:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1727186450000|2024-09-24 14:00:50|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|4
1727186460000|2024-09-24 14:01:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|7
1727186470000|2024-09-24 14:01:10|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|10
1727186480000|2024-09-24 14:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1727186490000|2024-09-24 14:01:30|669.4|668.4|669.3|668.3|669.4|668.4|668.9|667.9|12
1727186500000|2024-09-24 14:01:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1727186510000|2024-09-24 14:01:50|669|668|669.5|668.5|669.6|668.6|669|668|6
1727186520000|2024-09-24 14:02:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1727186530000|2024-09-24 14:02:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1727186540000|2024-09-24 14:02:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1727186550000|2024-09-24 14:02:30|||||||||4
1727186560000|2024-09-24 14:02:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1727186570000|2024-09-24 14:02:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|31
1727186580000|2024-09-24 14:03:00|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|9
1727186590000|2024-09-24 14:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1727186600000|2024-09-24 14:03:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1727186610000|2024-09-24 14:03:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1727186620000|2024-09-24 14:03:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727186630000|2024-09-24 14:03:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1727186640000|2024-09-24 14:04:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1727186650000|2024-09-24 14:04:10|669.9|668.9|670|669|670|669|669.6|668.6|15
1727186660000|2024-09-24 14:04:20|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|9
1727186670000|2024-09-24 14:04:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1727186680000|2024-09-24 14:04:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727186690000|2024-09-24 14:04:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1727186700000|2024-09-24 14:05:00|669.3|668.3|669|668|669.4|668.4|669|668|10
1727186710000|2024-09-24 14:05:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|6
1727186720000|2024-09-24 14:05:20|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|3
1727186730000|2024-09-24 14:05:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1727186740000|2024-09-24 14:05:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1727186750000|2024-09-24 14:05:50|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|2
1727186760000|2024-09-24 14:06:00|669|668|669|668|669.1|668.1|668.9|667.9|71
1727186770000|2024-09-24 14:06:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1727186780000|2024-09-24 14:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727186790000|2024-09-24 14:06:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1727186800000|2024-09-24 14:06:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1727186820000|2024-09-24 14:07:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1727186830000|2024-09-24 14:07:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|7
1727186840000|2024-09-24 14:07:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1727186850000|2024-09-24 14:07:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1727186860000|2024-09-24 14:07:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1727186870000|2024-09-24 14:07:50|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|3
1727186880000|2024-09-24 14:08:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|6
1727186890000|2024-09-24 14:08:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|14
1727186900000|2024-09-24 14:08:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|13
1727186910000|2024-09-24 14:08:30|669|668|669|668|669|668|669|668|8
1727186920000|2024-09-24 14:08:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|6
1727186930000|2024-09-24 14:08:50|668.8|667.8|668.8|667.8|669|668|668.8|667.8|2
1727186940000|2024-09-24 14:09:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|14
1727186950000|2024-09-24 14:09:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1727186960000|2024-09-24 14:09:20|||||||||6
1727186970000|2024-09-24 14:09:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1727186980000|2024-09-24 14:09:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|11
1727186990000|2024-09-24 14:09:50|669|668|669.3|668.3|669.3|668.3|669|668|1
1727187000000|2024-09-24 14:10:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1727187010000|2024-09-24 14:10:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1727187020000|2024-09-24 14:10:20|669|668|669|668|669.1|668.1|668.9|667.9|7
1727187030000|2024-09-24 14:10:30|669.1|668.1|669|668|669.1|668.1|669|668|3
1727187040000|2024-09-24 14:10:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|2
1727187050000|2024-09-24 14:10:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1727187060000|2024-09-24 14:11:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1727187070000|2024-09-24 14:11:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727187080000|2024-09-24 14:11:20|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|7
1727187090000|2024-09-24 14:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|8
1727187100000|2024-09-24 14:11:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1727187110000|2024-09-24 14:11:50|669|668|668.5|667.5|669|668|668.5|667.5|15
1727187120000|2024-09-24 14:12:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727187130000|2024-09-24 14:12:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1727187140000|2024-09-24 14:12:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1727187150000|2024-09-24 14:12:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1727187160000|2024-09-24 14:12:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1727187170000|2024-09-24 14:12:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727187180000|2024-09-24 14:13:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1727187200000|2024-09-24 14:13:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1727187210000|2024-09-24 14:13:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|3
1727187220000|2024-09-24 14:13:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727187230000|2024-09-24 14:13:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1727187240000|2024-09-24 14:14:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|16
1727187250000|2024-09-24 14:14:10|||||||||8
1727187260000|2024-09-24 14:14:20|||||||||12
1727187270000|2024-09-24 14:14:30|||||||||3
1727187280000|2024-09-24 14:14:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|15
1727187290000|2024-09-24 14:14:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|16
1727187300000|2024-09-24 14:15:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|24
1727187310000|2024-09-24 14:15:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|87
1727187320000|2024-09-24 14:15:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|12
1727187330000|2024-09-24 14:15:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1727187340000|2024-09-24 14:15:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727187350000|2024-09-24 14:15:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1727187360000|2024-09-24 14:16:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|9
1727187370000|2024-09-24 14:16:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1727187380000|2024-09-24 14:16:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727187390000|2024-09-24 14:16:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1727187400000|2024-09-24 14:16:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727187410000|2024-09-24 14:16:50|668|667|668.1|667.1|668.1|667.1|668|667|79
1727187420000|2024-09-24 14:17:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|6
1727187430000|2024-09-24 14:17:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727187450000|2024-09-24 14:17:30|||||||||8
1727187470000|2024-09-24 14:17:50|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|16
1727187480000|2024-09-24 14:18:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1727187490000|2024-09-24 14:18:10|669.1|668.1|669.5|668.5|669.6|668.6|669.1|668.1|48
1727187500000|2024-09-24 14:18:20|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|2
1727187510000|2024-09-24 14:18:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1727187520000|2024-09-24 14:18:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1727187530000|2024-09-24 14:18:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727187540000|2024-09-24 14:19:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1727187550000|2024-09-24 14:19:10|669.3|668.3|669.1|668.1|669.3|668.3|669|668|2
1727187560000|2024-09-24 14:19:20|669|668|669.4|668.4|669.4|668.4|669|668|2
1727187570000|2024-09-24 14:19:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1727187580000|2024-09-24 14:19:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1727187590000|2024-09-24 14:19:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727187600000|2024-09-24 14:20:00|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|21
1727187610000|2024-09-24 14:20:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|4
1727187620000|2024-09-24 14:20:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1727187630000|2024-09-24 14:20:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727187640000|2024-09-24 14:20:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|5
1727187650000|2024-09-24 14:20:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1727187660000|2024-09-24 14:21:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727187670000|2024-09-24 14:21:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727187690000|2024-09-24 14:21:30|||||||||3
1727187700000|2024-09-24 14:21:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727187710000|2024-09-24 14:21:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1727187720000|2024-09-24 14:22:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1727187730000|2024-09-24 14:22:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|19
1727187740000|2024-09-24 14:22:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1727187750000|2024-09-24 14:22:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|4
1727187760000|2024-09-24 14:22:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727187770000|2024-09-24 14:22:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|103
1727187780000|2024-09-24 14:23:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1727187790000|2024-09-24 14:23:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|113
1727187800000|2024-09-24 14:23:20|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|6
1727187810000|2024-09-24 14:23:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|220
1727187820000|2024-09-24 14:23:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1727187830000|2024-09-24 14:23:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1727187840000|2024-09-24 14:24:00|668.9|667.9|668.8|667.8|669.1|668.1|668.6|667.6|284
1727187850000|2024-09-24 14:24:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|76
1727187870000|2024-09-24 14:24:30|||||||||44
1727187890000|2024-09-24 14:24:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|16
1727187900000|2024-09-24 14:25:00|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|19
1727187910000|2024-09-24 14:25:10|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|9
1727187920000|2024-09-24 14:25:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|60
1727187930000|2024-09-24 14:25:30|668.4|667.4|668.1|667.1|668.4|667.4|668|667|3
1727187940000|2024-09-24 14:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1727187950000|2024-09-24 14:25:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1727187960000|2024-09-24 14:26:00|||||||||3
1727187970000|2024-09-24 14:26:10|||||||||2
1727187980000|2024-09-24 14:26:20|668|667|667.9|666.9|668|667|667.6|666.6|5
1727187990000|2024-09-24 14:26:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1727188000000|2024-09-24 14:26:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1727188010000|2024-09-24 14:26:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727188020000|2024-09-24 14:27:00|668.1|667.1|668.3|667.3|668.3|667.3|668|667|15
1727188030000|2024-09-24 14:27:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|4
1727188040000|2024-09-24 14:27:20|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|12
1727188050000|2024-09-24 14:27:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|17
1727188060000|2024-09-24 14:27:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727188070000|2024-09-24 14:27:50|||||||||1
1727188080000|2024-09-24 14:28:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|22
1727188090000|2024-09-24 14:28:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727188100000|2024-09-24 14:28:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|6
1727188110000|2024-09-24 14:28:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|7
1727188120000|2024-09-24 14:28:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|20
1727188130000|2024-09-24 14:28:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727188140000|2024-09-24 14:29:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727188150000|2024-09-24 14:29:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727188160000|2024-09-24 14:29:20|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|17
1727188170000|2024-09-24 14:29:30|||||||||14
1727188180000|2024-09-24 14:29:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|15
1727188190000|2024-09-24 14:29:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|7
1727188200000|2024-09-24 14:30:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|74
1727188210000|2024-09-24 14:30:10|669.1|668.1|669|668|669.1|668.1|669|668|3
1727188220000|2024-09-24 14:30:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1727188230000|2024-09-24 14:30:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1727188240000|2024-09-24 14:30:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727188250000|2024-09-24 14:30:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727188260000|2024-09-24 14:31:00|669|668|669.1|668.1|669.1|668.1|669|668|16
1727188270000|2024-09-24 14:31:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1727188280000|2024-09-24 14:31:20|||||||||20
1727188290000|2024-09-24 14:31:30|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|153
1727188300000|2024-09-24 14:31:40|669|668|669|668|669.1|668.1|669|668|3
1727188310000|2024-09-24 14:31:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1727188320000|2024-09-24 14:32:00|669|668|668.8|667.8|669|668|668.8|667.8|40
1727188330000|2024-09-24 14:32:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|1
1727188340000|2024-09-24 14:32:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|11
1727188350000|2024-09-24 14:32:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1727188370000|2024-09-24 14:32:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1727188380000|2024-09-24 14:33:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1727188390000|2024-09-24 14:33:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1727188400000|2024-09-24 14:33:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727188410000|2024-09-24 14:33:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1727188420000|2024-09-24 14:33:40|||||||||3
1727188430000|2024-09-24 14:33:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1727188440000|2024-09-24 14:34:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1727188450000|2024-09-24 14:34:10|667.9|666.9|667.3|666.3|667.9|666.9|667.3|666.3|41
1727188460000|2024-09-24 14:34:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|7
1727188470000|2024-09-24 14:34:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1727188480000|2024-09-24 14:34:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1727188500000|2024-09-24 14:35:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|27
1727188510000|2024-09-24 14:35:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|1
1727188520000|2024-09-24 14:35:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1727188530000|2024-09-24 14:35:30|||||||||6
1727188540000|2024-09-24 14:35:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|6
1727188550000|2024-09-24 14:35:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727188560000|2024-09-24 14:36:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|5
1727188570000|2024-09-24 14:36:10|667|666|667|666|667.1|666.1|666.9|665.9|17
1727188580000|2024-09-24 14:36:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1727188590000|2024-09-24 14:36:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1727188600000|2024-09-24 14:36:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727188610000|2024-09-24 14:36:50|666.4|665.4|666.1|665.1|666.4|665.4|666|665|48
1727188620000|2024-09-24 14:37:00|666|665|665.9|664.9|666.1|665.1|665.4|664.4|99
1727188630000|2024-09-24 14:37:10|666|665|665.9|664.9|666.1|665.1|665.8|664.8|7
1727188640000|2024-09-24 14:37:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|10
1727188650000|2024-09-24 14:37:30|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1727188660000|2024-09-24 14:37:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1727188670000|2024-09-24 14:37:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1727188680000|2024-09-24 14:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|13
1727188690000|2024-09-24 14:38:10|666.5|665.5|667.1|666.1|667.1|666.1|666.5|665.5|39
1727188710000|2024-09-24 14:38:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1727188720000|2024-09-24 14:38:40|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|4
1727188730000|2024-09-24 14:38:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1727188740000|2024-09-24 14:39:00|||||||||3
1727188750000|2024-09-24 14:39:10|||||||||2
1727188760000|2024-09-24 14:39:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|221
1727188770000|2024-09-24 14:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|36
1727188780000|2024-09-24 14:39:40|667.8|666.8|667|666|667.8|666.8|666.9|665.9|86
1727188790000|2024-09-24 14:39:50|666.9|665.9|666.8|665.8|667|666|666.8|665.8|2
1727188800000|2024-09-24 14:40:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1727188810000|2024-09-24 14:40:10|667|666|667|666|667|666|666.9|665.9|1
1727188820000|2024-09-24 14:40:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1727188830000|2024-09-24 14:40:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|9
1727188840000|2024-09-24 14:40:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1727188850000|2024-09-24 14:40:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1727188860000|2024-09-24 14:41:00|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|18
1727188870000|2024-09-24 14:41:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1727188880000|2024-09-24 14:41:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1727188890000|2024-09-24 14:41:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|56
1727188900000|2024-09-24 14:41:40|667.1|666.1|667|666|667.3|666.3|667|666|6
1727188910000|2024-09-24 14:41:50|666.9|665.9|666.9|665.9|667|666|666.6|665.6|4
1727188920000|2024-09-24 14:42:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|27
1727188930000|2024-09-24 14:42:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1727188940000|2024-09-24 14:42:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1727188950000|2024-09-24 14:42:30|||||||||3
1727188960000|2024-09-24 14:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1727188970000|2024-09-24 14:42:50|||||||||1
1727188980000|2024-09-24 14:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1727188990000|2024-09-24 14:43:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1727189000000|2024-09-24 14:43:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727189010000|2024-09-24 14:43:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1727189020000|2024-09-24 14:43:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|17
1727189030000|2024-09-24 14:43:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|16
1727189040000|2024-09-24 14:44:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1727189050000|2024-09-24 14:44:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|4
1727189060000|2024-09-24 14:44:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|14
1727189070000|2024-09-24 14:44:30|668|667|667.9|666.9|668|667|667.8|666.8|243
1727189080000|2024-09-24 14:44:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1727189090000|2024-09-24 14:44:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1727189100000|2024-09-24 14:45:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1727189110000|2024-09-24 14:45:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|81
1727189120000|2024-09-24 14:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1727189130000|2024-09-24 14:45:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1727189140000|2024-09-24 14:45:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|5
1727189150000|2024-09-24 14:45:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|79
1727189160000|2024-09-24 14:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|21
1727189170000|2024-09-24 14:46:10|668|667|667.9|666.9|668|667|667.9|666.9|12
1727189190000|2024-09-24 14:46:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|29
1727189200000|2024-09-24 14:46:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1727189210000|2024-09-24 14:46:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727189220000|2024-09-24 14:47:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|11
1727189230000|2024-09-24 14:47:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|14
1727189240000|2024-09-24 14:47:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1727189250000|2024-09-24 14:47:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1727189260000|2024-09-24 14:47:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1727189270000|2024-09-24 14:47:50|668|667|668|667|668.1|667.1|667.9|666.9|5
1727189280000|2024-09-24 14:48:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727189290000|2024-09-24 14:48:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1727189310000|2024-09-24 14:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|6
1727189320000|2024-09-24 14:48:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727189330000|2024-09-24 14:48:50|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|17
1727189340000|2024-09-24 14:49:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1727189350000|2024-09-24 14:49:10|||||||||3
1727189360000|2024-09-24 14:49:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1727189370000|2024-09-24 14:49:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1727189380000|2024-09-24 14:49:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1727189390000|2024-09-24 14:49:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727189400000|2024-09-24 14:50:00|667.8|666.8|668|667|668.1|667.1|667.6|666.6|4
1727189410000|2024-09-24 14:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1727189420000|2024-09-24 14:50:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727189430000|2024-09-24 14:50:30|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1727189440000|2024-09-24 14:50:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1727189450000|2024-09-24 14:50:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1727189460000|2024-09-24 14:51:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|23
1727189470000|2024-09-24 14:51:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|22
1727189480000|2024-09-24 14:51:20|669|668|669.3|668.3|669.3|668.3|669|668|11
1727189490000|2024-09-24 14:51:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|57
1727189500000|2024-09-24 14:51:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|29
1727189510000|2024-09-24 14:51:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727189520000|2024-09-24 14:52:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1727189530000|2024-09-24 14:52:10|||||||||1
1727189540000|2024-09-24 14:52:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727189550000|2024-09-24 14:52:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1727189560000|2024-09-24 14:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727189570000|2024-09-24 14:52:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1727189580000|2024-09-24 14:53:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1727189590000|2024-09-24 14:53:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727189600000|2024-09-24 14:53:20|||||||||5
1727189610000|2024-09-24 14:53:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1727189620000|2024-09-24 14:53:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1727189630000|2024-09-24 14:53:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1727189640000|2024-09-24 14:54:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1727189650000|2024-09-24 14:54:10|669|668|669|668|669.1|668.1|669|668|7
1727189660000|2024-09-24 14:54:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727189670000|2024-09-24 14:54:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1727189680000|2024-09-24 14:54:40|||||||||1
1727189700000|2024-09-24 14:55:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727189710000|2024-09-24 14:55:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1727189720000|2024-09-24 14:55:20|669|668|669|668|669|668|669|668|2
1727189730000|2024-09-24 14:55:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727189740000|2024-09-24 14:55:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727189750000|2024-09-24 14:55:50|669|668|669|668|669|668|669|668|0
1727189760000|2024-09-24 14:56:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727189770000|2024-09-24 14:56:10|668.8|667.8|669|668|669|668|668.8|667.8|3
1727189780000|2024-09-24 14:56:20|668.9|667.9|668.6|667.6|669|668|668.6|667.6|0
1727189790000|2024-09-24 14:56:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727189800000|2024-09-24 14:56:40|669|668|669|668|669.1|668.1|669|668|0
1727189810000|2024-09-24 14:56:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1727189820000|2024-09-24 14:57:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1727189830000|2024-09-24 14:57:10|||||||||1
1727189840000|2024-09-24 14:57:20|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|2
1727189850000|2024-09-24 14:57:30|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|91
1727189860000|2024-09-24 14:57:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1727189870000|2024-09-24 14:57:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1727189880000|2024-09-24 14:58:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1727189890000|2024-09-24 14:58:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727189900000|2024-09-24 14:58:20|||||||||1
1727189920000|2024-09-24 14:58:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727189930000|2024-09-24 14:58:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1727189940000|2024-09-24 14:59:00|670|669|669.9|668.9|670.3|669.3|669.9|668.9|83
1727189950000|2024-09-24 14:59:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1727189960000|2024-09-24 14:59:20|670|669|670|669|670|669|670|669|1
1727189970000|2024-09-24 14:59:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727189980000|2024-09-24 14:59:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|46
1727189990000|2024-09-24 14:59:50|||||||||4
1727190000000|2024-09-24 15:00:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727190010000|2024-09-24 15:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727190020000|2024-09-24 15:00:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1727190030000|2024-09-24 15:00:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|4
1727190040000|2024-09-24 15:00:40|670|669|670.3|669.3|670.3|669.3|670|669|5
1727190050000|2024-09-24 15:00:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1727190060000|2024-09-24 15:01:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|31
1727190070000|2024-09-24 15:01:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1727190080000|2024-09-24 15:01:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1727190090000|2024-09-24 15:01:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|11
1727190100000|2024-09-24 15:01:40|||||||||1
1727190110000|2024-09-24 15:01:50|||||||||7
1727190120000|2024-09-24 15:02:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1727190130000|2024-09-24 15:02:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1727190140000|2024-09-24 15:02:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|27
1727190150000|2024-09-24 15:02:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|17
1727190160000|2024-09-24 15:02:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727190170000|2024-09-24 15:02:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1727190180000|2024-09-24 15:03:00|670.1|669.1|670.6|669.6|670.9|669.9|670.1|669.1|47
1727190190000|2024-09-24 15:03:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1727190200000|2024-09-24 15:03:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1727190210000|2024-09-24 15:03:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1727190220000|2024-09-24 15:03:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727190230000|2024-09-24 15:03:50|||||||||6
1727190240000|2024-09-24 15:04:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727190250000|2024-09-24 15:04:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1727190260000|2024-09-24 15:04:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|5
1727190270000|2024-09-24 15:04:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|6
1727190280000|2024-09-24 15:04:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727190290000|2024-09-24 15:04:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|22
1727190300000|2024-09-24 15:05:00|670|669|669.9|668.9|670|669|669.9|668.9|5
1727190310000|2024-09-24 15:05:10|670|669|669.9|668.9|670|669|669.9|668.9|3
1727190320000|2024-09-24 15:05:20|670|669|669.8|668.8|670.1|669.1|669.6|668.6|4
1727190330000|2024-09-24 15:05:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|19
1727190340000|2024-09-24 15:05:40|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|4
1727190350000|2024-09-24 15:05:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727190360000|2024-09-24 15:06:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|21
1727190370000|2024-09-24 15:06:10|||||||||6
1727190380000|2024-09-24 15:06:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|12
1727190390000|2024-09-24 15:06:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1727190400000|2024-09-24 15:06:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1727190410000|2024-09-24 15:06:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|15
1727190420000|2024-09-24 15:07:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|24
1727190430000|2024-09-24 15:07:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|42
1727190440000|2024-09-24 15:07:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727190450000|2024-09-24 15:07:30|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|8
1727190460000|2024-09-24 15:07:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1727190470000|2024-09-24 15:07:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1727190480000|2024-09-24 15:08:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1727190490000|2024-09-24 15:08:10|669|668|668.8|667.8|669|668|668.6|667.6|12
1727190500000|2024-09-24 15:08:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|1
1727190510000|2024-09-24 15:08:30|||||||||3
1727190520000|2024-09-24 15:08:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|30
1727190530000|2024-09-24 15:08:50|||||||||1
1727190540000|2024-09-24 15:09:00|||||||||1
1727190550000|2024-09-24 15:09:10|||||||||2
1727190560000|2024-09-24 15:09:20|||||||||1
1727190570000|2024-09-24 15:09:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|29
1727190580000|2024-09-24 15:09:40|||||||||2
1727190590000|2024-09-24 15:09:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|1042
1727190600000|2024-09-24 15:10:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|32
1727190610000|2024-09-24 15:10:10|668.8|667.8|668.1|667.1|668.9|667.9|668|667|3
1727190620000|2024-09-24 15:10:20|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|1
1727190630000|2024-09-24 15:10:30|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|8
1727190640000|2024-09-24 15:10:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1727190650000|2024-09-24 15:10:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1727190670000|2024-09-24 15:11:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727190680000|2024-09-24 15:11:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|13
1727190690000|2024-09-24 15:11:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1727190700000|2024-09-24 15:11:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|18
1727190710000|2024-09-24 15:11:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1727190720000|2024-09-24 15:12:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1727190730000|2024-09-24 15:12:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|10
1727190740000|2024-09-24 15:12:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|16
1727190750000|2024-09-24 15:12:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|11
1727190760000|2024-09-24 15:12:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|54
1727190770000|2024-09-24 15:12:50|||||||||10
1727190780000|2024-09-24 15:13:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|25
1727190790000|2024-09-24 15:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727190800000|2024-09-24 15:13:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1727190810000|2024-09-24 15:13:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1727190820000|2024-09-24 15:13:40|||||||||8
1727190830000|2024-09-24 15:13:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|6
1727190840000|2024-09-24 15:14:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1727190850000|2024-09-24 15:14:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|9
1727190860000|2024-09-24 15:14:20|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|6
1727190870000|2024-09-24 15:14:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|19
1727190880000|2024-09-24 15:14:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1727190890000|2024-09-24 15:14:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727190900000|2024-09-24 15:15:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|25
1727190910000|2024-09-24 15:15:10|666.8|665.8|666.6|665.6|667.1|666.1|666.6|665.6|55
1727190920000|2024-09-24 15:15:20|||||||||3
1727190930000|2024-09-24 15:15:30|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|11
1727190940000|2024-09-24 15:15:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|6
1727190950000|2024-09-24 15:15:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|7
1727190960000|2024-09-24 15:16:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1727190970000|2024-09-24 15:16:10|||||||||1
1727190980000|2024-09-24 15:16:20|666.8|665.8|667|666|667|666|666.6|665.6|0
1727190990000|2024-09-24 15:16:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1727191000000|2024-09-24 15:16:40|667.1|666.1|667.4|666.4|667.4|666.4|667|666|10
1727191010000|2024-09-24 15:16:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1727191020000|2024-09-24 15:17:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|12
1727191030000|2024-09-24 15:17:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1727191040000|2024-09-24 15:17:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|21
1727191050000|2024-09-24 15:17:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|13
1727191060000|2024-09-24 15:17:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|10
1727191080000|2024-09-24 15:18:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1727191090000|2024-09-24 15:18:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1727191100000|2024-09-24 15:18:20|667.6|666.6|668.5|667.5|668.5|667.5|667.6|666.6|2963
1727191110000|2024-09-24 15:18:30|668.4|667.4|668.4|667.4|668.5|667.5|668.1|667.1|24
1727191120000|2024-09-24 15:18:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|10
1727191130000|2024-09-24 15:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1727191140000|2024-09-24 15:19:00|||||||||2
1727191150000|2024-09-24 15:19:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1727191160000|2024-09-24 15:19:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|148
1727191170000|2024-09-24 15:19:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|2
1727191180000|2024-09-24 15:19:40|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|4
1727191190000|2024-09-24 15:19:50|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|11
1727191200000|2024-09-24 15:20:00|667.8|666.8|668.1|667.1|668.4|667.4|667.8|666.8|17
1727191210000|2024-09-24 15:20:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|10
1727191220000|2024-09-24 15:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1727191230000|2024-09-24 15:20:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1727191240000|2024-09-24 15:20:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727191250000|2024-09-24 15:20:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|55
1727191260000|2024-09-24 15:21:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1727191270000|2024-09-24 15:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1727191280000|2024-09-24 15:21:20|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|15
1727191290000|2024-09-24 15:21:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1727191300000|2024-09-24 15:21:40|668.3|667.3|668.1|667.1|668.3|667.3|668|667|18
1727191310000|2024-09-24 15:21:50|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|8
1727191320000|2024-09-24 15:22:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1727191330000|2024-09-24 15:22:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1727191340000|2024-09-24 15:22:20|668.3|667.3|668|667|668.4|667.4|668|667|7
1727191350000|2024-09-24 15:22:30|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|107
1727191360000|2024-09-24 15:22:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|19
1727191370000|2024-09-24 15:22:50|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|223
1727191380000|2024-09-24 15:23:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1727191390000|2024-09-24 15:23:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1727191400000|2024-09-24 15:23:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|206
1727191410000|2024-09-24 15:23:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1727191420000|2024-09-24 15:23:40|||||||||1
1727191430000|2024-09-24 15:23:50|668|667|667.9|666.9|668|667|667.9|666.9|4
1727191440000|2024-09-24 15:24:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|12
1727191450000|2024-09-24 15:24:10|668|667|667.9|666.9|668|667|667.9|666.9|24
1727191460000|2024-09-24 15:24:20|668|667|667.9|666.9|668|667|667.6|666.6|20
1727191470000|2024-09-24 15:24:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1727191480000|2024-09-24 15:24:40|667.8|666.8|667.9|666.9|668|667|667.8|666.8|8
1727191490000|2024-09-24 15:24:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|30
1727191500000|2024-09-24 15:25:00|668|667|668.1|667.1|668.3|667.3|667.9|666.9|6
1727191510000|2024-09-24 15:25:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1727191520000|2024-09-24 15:25:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|16
1727191530000|2024-09-24 15:25:30|668|667|668|667|668.1|667.1|667.9|666.9|19
1727191540000|2024-09-24 15:25:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|5
1727191550000|2024-09-24 15:25:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1727191560000|2024-09-24 15:26:00|668.3|667.3|668|667|668.4|667.4|668|667|1
1727191570000|2024-09-24 15:26:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1727191580000|2024-09-24 15:26:20|667.8|666.8|667.9|666.9|668|667|667.8|666.8|3
1727191590000|2024-09-24 15:26:30|668.1|667.1|668|667|668.1|667.1|667.9|666.9|113
1727191600000|2024-09-24 15:26:40|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|333
1727191610000|2024-09-24 15:26:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727191620000|2024-09-24 15:27:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|6
1727191630000|2024-09-24 15:27:10|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1727191640000|2024-09-24 15:27:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1727191650000|2024-09-24 15:27:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1727191660000|2024-09-24 15:27:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|18
1727191670000|2024-09-24 15:27:50|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|10
1727191680000|2024-09-24 15:28:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|14
1727191690000|2024-09-24 15:28:10|668.5|667.5|667.9|666.9|668.5|667.5|667.9|666.9|25
1727191700000|2024-09-24 15:28:20|668|667|668.8|667.8|668.8|667.8|667.9|666.9|10
1727191710000|2024-09-24 15:28:30|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|27
1727191720000|2024-09-24 15:28:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|22
1727191730000|2024-09-24 15:28:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|35
1727191740000|2024-09-24 15:29:00|668.9|667.9|669.4|668.4|669.4|668.4|668.8|667.8|17
1727191750000|2024-09-24 15:29:10|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|65
1727191760000|2024-09-24 15:29:20|669.3|668.3|669.5|668.5|669.6|668.6|669.1|668.1|63
1727191770000|2024-09-24 15:29:30|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|66
1727191780000|2024-09-24 15:29:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|115
1727191790000|2024-09-24 15:29:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|203
1727191800000|2024-09-24 15:30:00|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|1725
1727191810000|2024-09-24 15:30:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|15
1727191820000|2024-09-24 15:30:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|24
1727191830000|2024-09-24 15:30:30|671|670|670.9|669.9|671|670|670.9|669.9|21
1727191840000|2024-09-24 15:30:40|671|670|670.6|669.6|671|670|670.4|669.4|35
1727191850000|2024-09-24 15:30:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|3
1727191860000|2024-09-24 15:31:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727191870000|2024-09-24 15:31:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|42
1727191880000|2024-09-24 15:31:20|670.1|669.1|670.5|669.5|670.6|669.6|670.1|669.1|411
1727191890000|2024-09-24 15:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|32
1727191900000|2024-09-24 15:31:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1727191910000|2024-09-24 15:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1727191920000|2024-09-24 15:32:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|31
1727191930000|2024-09-24 15:32:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|11
1727191940000|2024-09-24 15:32:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|19
1727191950000|2024-09-24 15:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|22
1727191960000|2024-09-24 15:32:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|208
1727191970000|2024-09-24 15:32:50|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|16
1727191980000|2024-09-24 15:33:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1727191990000|2024-09-24 15:33:10|669|668|668.9|667.9|669|668|668.9|667.9|221
1727192000000|2024-09-24 15:33:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1727192010000|2024-09-24 15:33:30|668.8|667.8|668.5|667.5|668.8|667.8|668.4|667.4|4
1727192020000|2024-09-24 15:33:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1727192030000|2024-09-24 15:33:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727192040000|2024-09-24 15:34:00|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|14
1727192050000|2024-09-24 15:34:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1727192060000|2024-09-24 15:34:20|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1727192070000|2024-09-24 15:34:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1727192080000|2024-09-24 15:34:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1727192090000|2024-09-24 15:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1727192110000|2024-09-24 15:35:10|||||||||1
1727192120000|2024-09-24 15:35:20|||||||||4
1727192130000|2024-09-24 15:35:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|14
1727192140000|2024-09-24 15:35:40|669|668|669.1|668.1|669.1|668.1|669|668|8
1727192150000|2024-09-24 15:35:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727192160000|2024-09-24 15:36:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|48
1727192170000|2024-09-24 15:36:10|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|23
1727192180000|2024-09-24 15:36:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727192190000|2024-09-24 15:36:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1727192200000|2024-09-24 15:36:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1727192210000|2024-09-24 15:36:50|670|669|670.3|669.3|670.3|669.3|670|669|6
1727192220000|2024-09-24 15:37:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1727192230000|2024-09-24 15:37:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|42
1727192240000|2024-09-24 15:37:20|670|669|669.6|668.6|670|669|669.6|668.6|12
1727192250000|2024-09-24 15:37:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1727192260000|2024-09-24 15:37:40|669.5|668.5|669.6|668.6|669.6|668.6|669.1|668.1|3
1727192270000|2024-09-24 15:37:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1727192280000|2024-09-24 15:38:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1727192290000|2024-09-24 15:38:10|||||||||11
1727192300000|2024-09-24 15:38:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1727192310000|2024-09-24 15:38:30|||||||||3
1727192320000|2024-09-24 15:38:40|||||||||2
1727192330000|2024-09-24 15:38:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727192340000|2024-09-24 15:39:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1727192350000|2024-09-24 15:39:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727192360000|2024-09-24 15:39:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|3
1727192370000|2024-09-24 15:39:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727192380000|2024-09-24 15:39:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727192390000|2024-09-24 15:39:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727192400000|2024-09-24 15:40:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727192410000|2024-09-24 15:40:10|670|669|669.8|668.8|670.1|669.1|669.8|668.8|3
1727192420000|2024-09-24 15:40:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|13
1727192430000|2024-09-24 15:40:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|103
1727192440000|2024-09-24 15:40:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727192450000|2024-09-24 15:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1727192460000|2024-09-24 15:41:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|3
1727192470000|2024-09-24 15:41:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|5
1727192480000|2024-09-24 15:41:20|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|0
1727192490000|2024-09-24 15:41:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|6
1727192500000|2024-09-24 15:41:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|4
1727192520000|2024-09-24 15:42:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1727192530000|2024-09-24 15:42:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727192560000|2024-09-24 15:42:40|||||||||2
1727192570000|2024-09-24 15:42:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727192580000|2024-09-24 15:43:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727192590000|2024-09-24 15:43:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727192600000|2024-09-24 15:43:20|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|36
1727192610000|2024-09-24 15:43:30|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|3
1727192620000|2024-09-24 15:43:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|2
1727192630000|2024-09-24 15:43:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727192640000|2024-09-24 15:44:00|||||||||32
1727192650000|2024-09-24 15:44:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|7
1727192660000|2024-09-24 15:44:20|669.9|668.9|669.9|668.9|670|669|669.6|668.6|26
1727192670000|2024-09-24 15:44:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|2
1727192680000|2024-09-24 15:44:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727192690000|2024-09-24 15:44:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|51
1727192700000|2024-09-24 15:45:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1727192710000|2024-09-24 15:45:10|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|1
1727192720000|2024-09-24 15:45:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1727192730000|2024-09-24 15:45:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1727192740000|2024-09-24 15:45:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727192750000|2024-09-24 15:45:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727192760000|2024-09-24 15:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1727192770000|2024-09-24 15:46:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1727192780000|2024-09-24 15:46:20|669.6|668.6|669.3|668.3|669.8|668.8|669.3|668.3|3
1727192790000|2024-09-24 15:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727192800000|2024-09-24 15:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|18
1727192810000|2024-09-24 15:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727192820000|2024-09-24 15:47:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727192830000|2024-09-24 15:47:10|669|668|669.1|668.1|669.4|668.4|669|668|3
1727192840000|2024-09-24 15:47:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727192850000|2024-09-24 15:47:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727192870000|2024-09-24 15:47:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1727192880000|2024-09-24 15:48:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1727192890000|2024-09-24 15:48:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727192900000|2024-09-24 15:48:20|||||||||4
1727192920000|2024-09-24 15:48:40|669.3|668.3|669.1|668.1|669.3|668.3|669|668|10
1727192930000|2024-09-24 15:48:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727192940000|2024-09-24 15:49:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1727192950000|2024-09-24 15:49:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727192960000|2024-09-24 15:49:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727192970000|2024-09-24 15:49:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1727192980000|2024-09-24 15:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1727192990000|2024-09-24 15:49:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|33
1727193000000|2024-09-24 15:50:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1727193010000|2024-09-24 15:50:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1727193030000|2024-09-24 15:50:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1727193040000|2024-09-24 15:50:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727193050000|2024-09-24 15:50:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1727193060000|2024-09-24 15:51:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1727193070000|2024-09-24 15:51:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1727193080000|2024-09-24 15:51:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1727193090000|2024-09-24 15:51:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|2
1727193100000|2024-09-24 15:51:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1727193110000|2024-09-24 15:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727193120000|2024-09-24 15:52:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727193130000|2024-09-24 15:52:10|||||||||2
1727193140000|2024-09-24 15:52:20|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|4
1727193150000|2024-09-24 15:52:30|||||||||12
1727193160000|2024-09-24 15:52:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1727193170000|2024-09-24 15:52:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1727193180000|2024-09-24 15:53:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727193190000|2024-09-24 15:53:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1727193200000|2024-09-24 15:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727193210000|2024-09-24 15:53:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|42
1727193220000|2024-09-24 15:53:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727193230000|2024-09-24 15:53:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727193240000|2024-09-24 15:54:00|671|670|671.1|670.1|671.1|670.1|671|670|54
1727193250000|2024-09-24 15:54:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|9
1727193260000|2024-09-24 15:54:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193270000|2024-09-24 15:54:30|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|2
1727193280000|2024-09-24 15:54:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727193290000|2024-09-24 15:54:50|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|0
1727193300000|2024-09-24 15:55:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1727193310000|2024-09-24 15:55:10|671.8|670.8|672|671|672|671|671.8|670.8|2
1727193320000|2024-09-24 15:55:20|671.9|670.9|671.6|670.6|672|671|671.5|670.5|4
1727193330000|2024-09-24 15:55:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727193340000|2024-09-24 15:55:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193350000|2024-09-24 15:55:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|10
1727193360000|2024-09-24 15:56:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727193370000|2024-09-24 15:56:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1727193380000|2024-09-24 15:56:20|672|671|672.1|671.1|672.3|671.3|672|671|85
1727193400000|2024-09-24 15:56:40|||||||||1
1727193410000|2024-09-24 15:56:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727193420000|2024-09-24 15:57:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727193430000|2024-09-24 15:57:10|672.4|671.4|672|671|672.4|671.4|672|671|3
1727193440000|2024-09-24 15:57:20|672.1|671.1|672|671|672.1|671.1|672|671|8
1727193450000|2024-09-24 15:57:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1727193460000|2024-09-24 15:57:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727193470000|2024-09-24 15:57:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|2
1727193480000|2024-09-24 15:58:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1727193490000|2024-09-24 15:58:10|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|6
1727193500000|2024-09-24 15:58:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1727193510000|2024-09-24 15:58:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727193520000|2024-09-24 15:58:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1727193530000|2024-09-24 15:58:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1727193540000|2024-09-24 15:59:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1727193550000|2024-09-24 15:59:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1727193570000|2024-09-24 15:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727193580000|2024-09-24 15:59:40|||||||||5
1727193590000|2024-09-24 15:59:50|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|10
1727193600000|2024-09-24 16:00:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727193610000|2024-09-24 16:00:10|672.3|671.3|672.6|671.6|672.8|671.8|672.3|671.3|3
1727193620000|2024-09-24 16:00:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727193630000|2024-09-24 16:00:30|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|3
1727193640000|2024-09-24 16:00:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|23
1727193650000|2024-09-24 16:00:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|19
1727193660000|2024-09-24 16:01:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1727193670000|2024-09-24 16:01:10|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|3
1727193680000|2024-09-24 16:01:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727193690000|2024-09-24 16:01:30|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|17
1727193700000|2024-09-24 16:01:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|9
1727193710000|2024-09-24 16:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727193720000|2024-09-24 16:02:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1727193740000|2024-09-24 16:02:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1727193760000|2024-09-24 16:02:40|||||||||1
1727193780000|2024-09-24 16:03:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|14
1727193790000|2024-09-24 16:03:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1727193800000|2024-09-24 16:03:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727193810000|2024-09-24 16:03:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1727193820000|2024-09-24 16:03:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|3
1727193830000|2024-09-24 16:03:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|101
1727193840000|2024-09-24 16:04:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1727193850000|2024-09-24 16:04:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|4
1727193860000|2024-09-24 16:04:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|4
1727193870000|2024-09-24 16:04:30|673|672|673|672|673|672|672.9|671.9|1
1727193880000|2024-09-24 16:04:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1727193890000|2024-09-24 16:04:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727193900000|2024-09-24 16:05:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1727193910000|2024-09-24 16:05:10|673|672|673.1|672.1|673.1|672.1|673|672|3
1727193920000|2024-09-24 16:05:20|673|672|673|672|673|672|673|672|0
1727193930000|2024-09-24 16:05:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727193940000|2024-09-24 16:05:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727193950000|2024-09-24 16:05:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1727193960000|2024-09-24 16:06:00|||||||||2
1727193970000|2024-09-24 16:06:10|||||||||1
1727193990000|2024-09-24 16:06:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|22
1727194000000|2024-09-24 16:06:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727194010000|2024-09-24 16:06:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|10
1727194020000|2024-09-24 16:07:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727194030000|2024-09-24 16:07:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727194040000|2024-09-24 16:07:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|2
1727194050000|2024-09-24 16:07:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727194060000|2024-09-24 16:07:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727194080000|2024-09-24 16:08:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727194090000|2024-09-24 16:08:10|672.3|671.3|672|671|672.3|671.3|671.9|670.9|10
1727194100000|2024-09-24 16:08:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1727194110000|2024-09-24 16:08:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727194120000|2024-09-24 16:08:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727194130000|2024-09-24 16:08:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727194140000|2024-09-24 16:09:00|671.9|670.9|671.6|670.6|672|671|671.5|670.5|7
1727194150000|2024-09-24 16:09:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1727194160000|2024-09-24 16:09:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727194170000|2024-09-24 16:09:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727194180000|2024-09-24 16:09:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1727194190000|2024-09-24 16:09:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727194200000|2024-09-24 16:10:00|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|2
1727194210000|2024-09-24 16:10:10|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|35
1727194220000|2024-09-24 16:10:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727194230000|2024-09-24 16:10:30|671|670|670.9|669.9|671|670|670.9|669.9|233
1727194240000|2024-09-24 16:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727194250000|2024-09-24 16:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727194260000|2024-09-24 16:11:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|31
1727194270000|2024-09-24 16:11:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|4
1727194280000|2024-09-24 16:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727194290000|2024-09-24 16:11:30|||||||||1
1727194310000|2024-09-24 16:11:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1727194320000|2024-09-24 16:12:00|||||||||2
1727194330000|2024-09-24 16:12:10|||||||||4
1727194340000|2024-09-24 16:12:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727194360000|2024-09-24 16:12:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|529
1727194370000|2024-09-24 16:12:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1727194380000|2024-09-24 16:13:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1727194390000|2024-09-24 16:13:10|671.4|670.4|670.4|669.4|671.4|670.4|670.4|669.4|607
1727194400000|2024-09-24 16:13:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727194410000|2024-09-24 16:13:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727194420000|2024-09-24 16:13:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1727194430000|2024-09-24 16:13:50|||||||||1
1727194440000|2024-09-24 16:14:00|671|670|670.8|669.8|671|670|670.8|669.8|0
1727194450000|2024-09-24 16:14:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1727194460000|2024-09-24 16:14:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727194470000|2024-09-24 16:14:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194480000|2024-09-24 16:14:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1727194490000|2024-09-24 16:14:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727194500000|2024-09-24 16:15:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727194510000|2024-09-24 16:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727194540000|2024-09-24 16:15:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727194570000|2024-09-24 16:16:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1727194580000|2024-09-24 16:16:20|||||||||2
1727194600000|2024-09-24 16:16:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|43
1727194610000|2024-09-24 16:16:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1727194620000|2024-09-24 16:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1727194630000|2024-09-24 16:17:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727194650000|2024-09-24 16:17:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727194660000|2024-09-24 16:17:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194670000|2024-09-24 16:17:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727194690000|2024-09-24 16:18:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1727194700000|2024-09-24 16:18:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727194720000|2024-09-24 16:18:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727194740000|2024-09-24 16:19:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727194750000|2024-09-24 16:19:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727194760000|2024-09-24 16:19:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727194770000|2024-09-24 16:19:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727194780000|2024-09-24 16:19:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727194790000|2024-09-24 16:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727194800000|2024-09-24 16:20:00|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|0
1727194810000|2024-09-24 16:20:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727194820000|2024-09-24 16:20:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1727194830000|2024-09-24 16:20:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194850000|2024-09-24 16:20:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727194860000|2024-09-24 16:21:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1727194870000|2024-09-24 16:21:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1727194880000|2024-09-24 16:21:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1727194890000|2024-09-24 16:21:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727194900000|2024-09-24 16:21:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194910000|2024-09-24 16:21:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727194920000|2024-09-24 16:22:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|5
1727194930000|2024-09-24 16:22:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194940000|2024-09-24 16:22:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194950000|2024-09-24 16:22:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194960000|2024-09-24 16:22:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727194970000|2024-09-24 16:22:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|21
1727194980000|2024-09-24 16:23:00|||||||||2
1727194990000|2024-09-24 16:23:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|19
1727195000000|2024-09-24 16:23:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1727195010000|2024-09-24 16:23:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727195020000|2024-09-24 16:23:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1727195030000|2024-09-24 16:23:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|27
1727195040000|2024-09-24 16:24:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1727195050000|2024-09-24 16:24:10|||||||||1
1727195070000|2024-09-24 16:24:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1727195080000|2024-09-24 16:24:40|||||||||1
1727195100000|2024-09-24 16:25:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195110000|2024-09-24 16:25:10|||||||||1
1727195120000|2024-09-24 16:25:20|671|670|670.9|669.9|671|670|670.9|669.9|57
1727195130000|2024-09-24 16:25:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1727195140000|2024-09-24 16:25:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727195150000|2024-09-24 16:25:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727195160000|2024-09-24 16:26:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195170000|2024-09-24 16:26:10|671|670|671|670|671.1|670.1|671|670|2
1727195180000|2024-09-24 16:26:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1727195190000|2024-09-24 16:26:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195200000|2024-09-24 16:26:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1727195210000|2024-09-24 16:26:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|14
1727195220000|2024-09-24 16:27:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1727195240000|2024-09-24 16:27:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|11
1727195250000|2024-09-24 16:27:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1727195260000|2024-09-24 16:27:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1727195270000|2024-09-24 16:27:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727195280000|2024-09-24 16:28:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727195290000|2024-09-24 16:28:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|5
1727195310000|2024-09-24 16:28:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727195320000|2024-09-24 16:28:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727195340000|2024-09-24 16:29:00|||||||||6
1727195350000|2024-09-24 16:29:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727195360000|2024-09-24 16:29:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1727195370000|2024-09-24 16:29:30|671.1|670.1|671.1|670.1|671.3|670.3|671|670|0
1727195380000|2024-09-24 16:29:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727195400000|2024-09-24 16:30:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1727195410000|2024-09-24 16:30:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1727195420000|2024-09-24 16:30:20|671.3|670.3|671|670|671.3|670.3|671|670|0
1727195430000|2024-09-24 16:30:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195440000|2024-09-24 16:30:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1727195450000|2024-09-24 16:30:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1727195460000|2024-09-24 16:31:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727195470000|2024-09-24 16:31:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1727195480000|2024-09-24 16:31:20|671|670|671.1|670.1|671.3|670.3|671|670|0
1727195490000|2024-09-24 16:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727195500000|2024-09-24 16:31:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727195510000|2024-09-24 16:31:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1727195520000|2024-09-24 16:32:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727195530000|2024-09-24 16:32:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|4
1727195540000|2024-09-24 16:32:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727195550000|2024-09-24 16:32:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727195560000|2024-09-24 16:32:40|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|3
1727195570000|2024-09-24 16:32:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727195580000|2024-09-24 16:33:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1727195590000|2024-09-24 16:33:10|||||||||1
1727195610000|2024-09-24 16:33:30|||||||||5
1727195620000|2024-09-24 16:33:40|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|0
1727195640000|2024-09-24 16:34:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1727195650000|2024-09-24 16:34:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1727195660000|2024-09-24 16:34:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1727195670000|2024-09-24 16:34:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1727195680000|2024-09-24 16:34:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1727195690000|2024-09-24 16:34:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727195700000|2024-09-24 16:35:00|||||||||2
1727195710000|2024-09-24 16:35:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727195730000|2024-09-24 16:35:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727195740000|2024-09-24 16:35:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1727195750000|2024-09-24 16:35:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727195760000|2024-09-24 16:36:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727195770000|2024-09-24 16:36:10|||||||||1
1727195790000|2024-09-24 16:36:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|12
1727195800000|2024-09-24 16:36:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727195810000|2024-09-24 16:36:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727195820000|2024-09-24 16:37:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727195830000|2024-09-24 16:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727195840000|2024-09-24 16:37:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727195850000|2024-09-24 16:37:30|672|671|672.1|671.1|672.3|671.3|672|671|1
1727195860000|2024-09-24 16:37:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1727195870000|2024-09-24 16:37:50|672.3|671.3|672|671|672.3|671.3|672|671|1
1727195880000|2024-09-24 16:38:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1727195890000|2024-09-24 16:38:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1727195900000|2024-09-24 16:38:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1727195940000|2024-09-24 16:39:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|6
1727195950000|2024-09-24 16:39:10|672|671|671.9|670.9|672|671|671.9|670.9|3
1727195960000|2024-09-24 16:39:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727195970000|2024-09-24 16:39:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727195990000|2024-09-24 16:39:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727196000000|2024-09-24 16:40:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1727196010000|2024-09-24 16:40:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1727196030000|2024-09-24 16:40:30|672|671|671.9|670.9|672|671|671.9|670.9|4
1727196070000|2024-09-24 16:41:10|||||||||1
1727196100000|2024-09-24 16:41:40|672|671|672|671|672.1|671.1|672|671|1
1727196110000|2024-09-24 16:41:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727196120000|2024-09-24 16:42:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|6
1727196130000|2024-09-24 16:42:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1727196140000|2024-09-24 16:42:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727196150000|2024-09-24 16:42:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727196160000|2024-09-24 16:42:40|672.4|671.4|672|671|672.4|671.4|671.9|670.9|16
1727196170000|2024-09-24 16:42:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727196180000|2024-09-24 16:43:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727196190000|2024-09-24 16:43:10|672|671|671.9|670.9|672|671|671.9|670.9|5
1727196200000|2024-09-24 16:43:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727196210000|2024-09-24 16:43:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196220000|2024-09-24 16:43:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727196230000|2024-09-24 16:43:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727196240000|2024-09-24 16:44:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727196250000|2024-09-24 16:44:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|36
1727196270000|2024-09-24 16:44:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1727196300000|2024-09-24 16:45:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196310000|2024-09-24 16:45:10|672|671|672|671|672|671|672|671|2
1727196320000|2024-09-24 16:45:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727196330000|2024-09-24 16:45:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196340000|2024-09-24 16:45:40|672|671|671.9|670.9|672|671|671.9|670.9|4
1727196350000|2024-09-24 16:45:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727196370000|2024-09-24 16:46:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727196380000|2024-09-24 16:46:20|672|671|672|671|672|671|671.9|670.9|0
1727196390000|2024-09-24 16:46:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1727196410000|2024-09-24 16:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727196420000|2024-09-24 16:47:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727196430000|2024-09-24 16:47:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727196440000|2024-09-24 16:47:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1727196450000|2024-09-24 16:47:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1727196460000|2024-09-24 16:47:40|||||||||15
1727196470000|2024-09-24 16:47:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1727196480000|2024-09-24 16:48:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1727196490000|2024-09-24 16:48:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727196500000|2024-09-24 16:48:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727196520000|2024-09-24 16:48:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727196530000|2024-09-24 16:48:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727196540000|2024-09-24 16:49:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727196550000|2024-09-24 16:49:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727196560000|2024-09-24 16:49:20|||||||||1
1727196580000|2024-09-24 16:49:40|672|671|672|671|672|671|671.9|670.9|0
1727196590000|2024-09-24 16:49:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727196600000|2024-09-24 16:50:00|672|671|672|671|672.1|671.1|671.9|670.9|1
1727196610000|2024-09-24 16:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727196620000|2024-09-24 16:50:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727196660000|2024-09-24 16:51:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1727196670000|2024-09-24 16:51:10|672|671|671.8|670.8|672|671|671.8|670.8|2
1727196680000|2024-09-24 16:51:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727196690000|2024-09-24 16:51:30|672|671|671.8|670.8|672.1|671.1|671.6|670.6|5
1727196700000|2024-09-24 16:51:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727196710000|2024-09-24 16:51:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727196730000|2024-09-24 16:52:10|||||||||1
1727196750000|2024-09-24 16:52:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1727196760000|2024-09-24 16:52:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1727196770000|2024-09-24 16:52:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1727196790000|2024-09-24 16:53:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1727196800000|2024-09-24 16:53:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1727196810000|2024-09-24 16:53:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727196820000|2024-09-24 16:53:40|||||||||6
1727196840000|2024-09-24 16:54:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727196850000|2024-09-24 16:54:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727196860000|2024-09-24 16:54:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196870000|2024-09-24 16:54:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196880000|2024-09-24 16:54:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1727196890000|2024-09-24 16:54:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|5
1727196900000|2024-09-24 16:55:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1727196910000|2024-09-24 16:55:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727196920000|2024-09-24 16:55:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727196930000|2024-09-24 16:55:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727196940000|2024-09-24 16:55:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727196970000|2024-09-24 16:56:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727196980000|2024-09-24 16:56:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727196990000|2024-09-24 16:56:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727197000000|2024-09-24 16:56:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727197010000|2024-09-24 16:56:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1727197030000|2024-09-24 16:57:10|||||||||1
1727197040000|2024-09-24 16:57:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727197050000|2024-09-24 16:57:30|||||||||10
1727197080000|2024-09-24 16:58:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1727197090000|2024-09-24 16:58:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727197100000|2024-09-24 16:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727197110000|2024-09-24 16:58:30|||||||||1
1727197130000|2024-09-24 16:58:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1727197150000|2024-09-24 16:59:10|||||||||1
1727197160000|2024-09-24 16:59:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1727197190000|2024-09-24 16:59:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727197200000|2024-09-24 17:00:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727197210000|2024-09-24 17:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1727197220000|2024-09-24 17:00:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727197240000|2024-09-24 17:00:40|672|671|672|671|672|671|672|671|0
1727197250000|2024-09-24 17:00:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1727197260000|2024-09-24 17:01:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727197270000|2024-09-24 17:01:10|672|671|672|671|672|671|672|671|1
1727197290000|2024-09-24 17:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727197300000|2024-09-24 17:01:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1727197320000|2024-09-24 17:02:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727197330000|2024-09-24 17:02:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727197340000|2024-09-24 17:02:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|15
1727197350000|2024-09-24 17:02:30|672|671|671.9|670.9|672|671|671.9|670.9|6
1727197360000|2024-09-24 17:02:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1727197390000|2024-09-24 17:03:10|671.8|670.8|671.6|670.6|671.9|670.9|671.5|670.5|3
1727197400000|2024-09-24 17:03:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1727197430000|2024-09-24 17:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727197440000|2024-09-24 17:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727197450000|2024-09-24 17:04:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727197460000|2024-09-24 17:04:20|||||||||3
1727197470000|2024-09-24 17:04:30|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|7
1727197480000|2024-09-24 17:04:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727197490000|2024-09-24 17:04:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727197500000|2024-09-24 17:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727197510000|2024-09-24 17:05:10|||||||||3
1727197520000|2024-09-24 17:05:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727197540000|2024-09-24 17:05:40|672|671|672.1|671.1|672.1|671.1|672|671|2
1727197550000|2024-09-24 17:05:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727197560000|2024-09-24 17:06:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727197570000|2024-09-24 17:06:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727197590000|2024-09-24 17:06:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727197600000|2024-09-24 17:06:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727197620000|2024-09-24 17:07:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727197630000|2024-09-24 17:07:10|||||||||1
1727197640000|2024-09-24 17:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727197660000|2024-09-24 17:07:40|||||||||1
1727197670000|2024-09-24 17:07:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727197680000|2024-09-24 17:08:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1727197690000|2024-09-24 17:08:10|||||||||1
1727197710000|2024-09-24 17:08:30|672.3|671.3|672|671|672.3|671.3|672|671|7
1727197720000|2024-09-24 17:08:40|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1727197730000|2024-09-24 17:08:50|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|4
1727197740000|2024-09-24 17:09:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727197750000|2024-09-24 17:09:10|||||||||2
1727197760000|2024-09-24 17:09:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1727197770000|2024-09-24 17:09:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1727197780000|2024-09-24 17:09:40|||||||||2
1727197800000|2024-09-24 17:10:00|||||||||1
1727197810000|2024-09-24 17:10:10|||||||||1
1727197820000|2024-09-24 17:10:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727197830000|2024-09-24 17:10:30|672|671|672|671|672|671|672|671|0
1727197840000|2024-09-24 17:10:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727197870000|2024-09-24 17:11:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727197880000|2024-09-24 17:11:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727197890000|2024-09-24 17:11:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727197900000|2024-09-24 17:11:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727197910000|2024-09-24 17:11:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727197930000|2024-09-24 17:12:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1727197940000|2024-09-24 17:12:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1727197950000|2024-09-24 17:12:30|||||||||1
1727197970000|2024-09-24 17:12:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1727197980000|2024-09-24 17:13:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727197990000|2024-09-24 17:13:10|||||||||1
1727198000000|2024-09-24 17:13:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727198050000|2024-09-24 17:14:10|||||||||1
1727198070000|2024-09-24 17:14:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727198080000|2024-09-24 17:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727198090000|2024-09-24 17:14:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727198100000|2024-09-24 17:15:00|672.6|671.6|673|672|673|672|672.6|671.6|2
1727198110000|2024-09-24 17:15:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727198120000|2024-09-24 17:15:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1727198130000|2024-09-24 17:15:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727198140000|2024-09-24 17:15:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727198150000|2024-09-24 17:15:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727198160000|2024-09-24 17:16:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|8
1727198170000|2024-09-24 17:16:10|||||||||2
1727198180000|2024-09-24 17:16:20|673|672|673|672|673.1|672.1|673|672|7
1727198190000|2024-09-24 17:16:30|672.9|671.9|673|672|673|672|672.9|671.9|2
1727198200000|2024-09-24 17:16:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727198220000|2024-09-24 17:17:00|||||||||10
1727198230000|2024-09-24 17:17:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1727198240000|2024-09-24 17:17:20|673|672|673|672|673|672|673|672|69
1727198250000|2024-09-24 17:17:30|672.9|671.9|673|672|673|672|672.9|671.9|21
1727198260000|2024-09-24 17:17:40|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|5
1727198280000|2024-09-24 17:18:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|34
1727198290000|2024-09-24 17:18:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|35
1727198300000|2024-09-24 17:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1727198310000|2024-09-24 17:18:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|50
1727198320000|2024-09-24 17:18:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|5
1727198330000|2024-09-24 17:18:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727198340000|2024-09-24 17:19:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1727198350000|2024-09-24 17:19:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|30
1727198360000|2024-09-24 17:19:20|||||||||2
1727198380000|2024-09-24 17:19:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1727198400000|2024-09-24 17:20:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1727198410000|2024-09-24 17:20:10|||||||||2
1727198430000|2024-09-24 17:20:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1727198440000|2024-09-24 17:20:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1727198470000|2024-09-24 17:21:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1727198490000|2024-09-24 17:21:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727198500000|2024-09-24 17:21:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1727198510000|2024-09-24 17:21:50|673.1|672.1|673|672|673.1|672.1|673|672|1487
1727198520000|2024-09-24 17:22:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727198530000|2024-09-24 17:22:10|673|672|673|672|673|672|672.9|671.9|2
1727198540000|2024-09-24 17:22:20|673.1|672.1|673|672|673.1|672.1|673|672|1
1727198550000|2024-09-24 17:22:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727198560000|2024-09-24 17:22:40|||||||||7
1727198570000|2024-09-24 17:22:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727198580000|2024-09-24 17:23:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|4
1727198590000|2024-09-24 17:23:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1727198610000|2024-09-24 17:23:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727198620000|2024-09-24 17:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727198640000|2024-09-24 17:24:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727198650000|2024-09-24 17:24:10|673|672|673.1|672.1|673.1|672.1|673|672|1
1727198670000|2024-09-24 17:24:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727198710000|2024-09-24 17:25:10|||||||||1
1727198720000|2024-09-24 17:25:20|673|672|672.9|671.9|673|672|672.9|671.9|4
1727198730000|2024-09-24 17:25:30|673|672|673|672|673|672|672.9|671.9|1
1727198740000|2024-09-24 17:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727198770000|2024-09-24 17:26:10|673|672|673|672|673|672|673|672|2
1727198780000|2024-09-24 17:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727198800000|2024-09-24 17:26:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1727198820000|2024-09-24 17:27:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|40
1727198830000|2024-09-24 17:27:10|||||||||1
1727198870000|2024-09-24 17:27:50|||||||||49
1727198880000|2024-09-24 17:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1727198890000|2024-09-24 17:28:10|||||||||7
1727198920000|2024-09-24 17:28:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1727198930000|2024-09-24 17:28:50|672|671|672.1|671.1|672.1|671.1|672|671|40
1727198940000|2024-09-24 17:29:00|||||||||3
1727198950000|2024-09-24 17:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1727198980000|2024-09-24 17:29:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1727198990000|2024-09-24 17:29:50|||||||||1
1727199000000|2024-09-24 17:30:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727199010000|2024-09-24 17:30:10|||||||||1
1727199020000|2024-09-24 17:30:20|671.9|670.9|672|671|672|671|671.9|670.9|9
1727199030000|2024-09-24 17:30:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727199060000|2024-09-24 17:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727199070000|2024-09-24 17:31:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1727199080000|2024-09-24 17:31:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1727199090000|2024-09-24 17:31:30|672|671|672|671|672|671|672|671|0
1727199100000|2024-09-24 17:31:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727199110000|2024-09-24 17:31:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1727199120000|2024-09-24 17:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727199130000|2024-09-24 17:32:10|||||||||1
1727199150000|2024-09-24 17:32:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727199170000|2024-09-24 17:32:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727199180000|2024-09-24 17:33:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727199190000|2024-09-24 17:33:10|||||||||1
1727199200000|2024-09-24 17:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727199210000|2024-09-24 17:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727199220000|2024-09-24 17:33:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727199240000|2024-09-24 17:34:00|||||||||1
1727199260000|2024-09-24 17:34:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1727199270000|2024-09-24 17:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727199300000|2024-09-24 17:35:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1727199310000|2024-09-24 17:35:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727199330000|2024-09-24 17:35:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1727199350000|2024-09-24 17:35:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727199370000|2024-09-24 17:36:10|||||||||1
1727199380000|2024-09-24 17:36:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|26
1727199390000|2024-09-24 17:36:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1727199410000|2024-09-24 17:36:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1727199420000|2024-09-24 17:37:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1727199430000|2024-09-24 17:37:10|||||||||2
1727199480000|2024-09-24 17:38:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|9
1727199490000|2024-09-24 17:38:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1727199500000|2024-09-24 17:38:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727199510000|2024-09-24 17:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1727199520000|2024-09-24 17:38:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727199530000|2024-09-24 17:38:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727199540000|2024-09-24 17:39:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727199550000|2024-09-24 17:39:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1727199590000|2024-09-24 17:39:50|||||||||2
1727199610000|2024-09-24 17:40:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1727199620000|2024-09-24 17:40:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|3
1727199640000|2024-09-24 17:40:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727199650000|2024-09-24 17:40:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727199660000|2024-09-24 17:41:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1727199710000|2024-09-24 17:41:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727199720000|2024-09-24 17:42:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727199730000|2024-09-24 17:42:10|||||||||1
1727199790000|2024-09-24 17:43:10|||||||||1
1727199800000|2024-09-24 17:43:20|||||||||3
1727199840000|2024-09-24 17:44:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1727199850000|2024-09-24 17:44:10|||||||||1
1727199870000|2024-09-24 17:44:30|||||||||1
1727199880000|2024-09-24 17:44:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727199900000|2024-09-24 17:45:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1727199910000|2024-09-24 17:45:10|||||||||1
1727199970000|2024-09-24 17:46:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|5
1727199980000|2024-09-24 17:46:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727200000000|2024-09-24 17:46:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1727200010000|2024-09-24 17:46:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727200020000|2024-09-24 17:47:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727200030000|2024-09-24 17:47:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727200080000|2024-09-24 17:48:00|||||||||9
1727200090000|2024-09-24 17:48:10|||||||||1
1727200150000|2024-09-24 17:49:10|||||||||2
1727200160000|2024-09-24 17:49:20|||||||||5
1727200190000|2024-09-24 17:49:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727200200000|2024-09-24 17:50:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727200210000|2024-09-24 17:50:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727200220000|2024-09-24 17:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727200240000|2024-09-24 17:50:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727200250000|2024-09-24 17:50:50|||||||||1
1727200260000|2024-09-24 17:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727200270000|2024-09-24 17:51:10|||||||||1
1727200330000|2024-09-24 17:52:10|||||||||1
1727200340000|2024-09-24 17:52:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1727200350000|2024-09-24 17:52:30|||||||||1
1727200370000|2024-09-24 17:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1727200390000|2024-09-24 17:53:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1727200400000|2024-09-24 17:53:20|||||||||9
1727200420000|2024-09-24 17:53:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727200450000|2024-09-24 17:54:10|||||||||4
1727200490000|2024-09-24 17:54:50|||||||||1
1727200500000|2024-09-24 17:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1727200510000|2024-09-24 17:55:10|||||||||1
1727200530000|2024-09-24 17:55:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1727200540000|2024-09-24 17:55:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|120
1727200570000|2024-09-24 17:56:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1727200590000|2024-09-24 17:56:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727200600000|2024-09-24 17:56:40|671|670|671|670|671|670|670.9|669.9|3
1727200610000|2024-09-24 17:56:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727200620000|2024-09-24 17:57:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727200630000|2024-09-24 17:57:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|40
1727200640000|2024-09-24 17:57:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727200650000|2024-09-24 17:57:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1727200660000|2024-09-24 17:57:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727200670000|2024-09-24 17:57:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1727200680000|2024-09-24 17:58:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727200690000|2024-09-24 17:58:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1727200700000|2024-09-24 17:58:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|1
1727200710000|2024-09-24 17:58:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727200720000|2024-09-24 17:58:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727200730000|2024-09-24 17:58:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727200750000|2024-09-24 17:59:10|||||||||1
1727200760000|2024-09-24 17:59:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727200780000|2024-09-24 17:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727200790000|2024-09-24 17:59:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1727200800000|2024-09-24 18:00:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1727200810000|2024-09-24 18:00:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1727200860000|2024-09-24 18:01:00|671|670|671|670|671|670|670.9|669.9|1
1727200870000|2024-09-24 18:01:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1727200890000|2024-09-24 18:01:30|671|670|671|670|671|670|671|670|0
1727200900000|2024-09-24 18:01:40|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|5
1727200910000|2024-09-24 18:01:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727200920000|2024-09-24 18:02:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1727200930000|2024-09-24 18:02:10|||||||||3
1727200970000|2024-09-24 18:02:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1727200980000|2024-09-24 18:03:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1727200990000|2024-09-24 18:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1727201000000|2024-09-24 18:03:20|671|670|670.8|669.8|671|670|670.6|669.6|3
1727201010000|2024-09-24 18:03:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727201020000|2024-09-24 18:03:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727201040000|2024-09-24 18:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727201050000|2024-09-24 18:04:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1727201060000|2024-09-24 18:04:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727201070000|2024-09-24 18:04:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727201080000|2024-09-24 18:04:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1727201110000|2024-09-24 18:05:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|10
1727201120000|2024-09-24 18:05:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727201130000|2024-09-24 18:05:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727201160000|2024-09-24 18:06:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1727201170000|2024-09-24 18:06:10|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|2
1727201180000|2024-09-24 18:06:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727201200000|2024-09-24 18:06:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1727201210000|2024-09-24 18:06:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727201220000|2024-09-24 18:07:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1727201230000|2024-09-24 18:07:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|23
1727201270000|2024-09-24 18:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727201280000|2024-09-24 18:08:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727201290000|2024-09-24 18:08:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727201300000|2024-09-24 18:08:20|||||||||1
1727201310000|2024-09-24 18:08:30|||||||||2
1727201330000|2024-09-24 18:08:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1727201340000|2024-09-24 18:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727201350000|2024-09-24 18:09:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727201360000|2024-09-24 18:09:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727201370000|2024-09-24 18:09:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727201380000|2024-09-24 18:09:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727201390000|2024-09-24 18:09:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1727201400000|2024-09-24 18:10:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1727201410000|2024-09-24 18:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727201450000|2024-09-24 18:10:50|||||||||1
1727201460000|2024-09-24 18:11:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727201470000|2024-09-24 18:11:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1727201480000|2024-09-24 18:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727201530000|2024-09-24 18:12:10|||||||||3
1727201540000|2024-09-24 18:12:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1727201550000|2024-09-24 18:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727201560000|2024-09-24 18:12:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1727201570000|2024-09-24 18:12:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1727201580000|2024-09-24 18:13:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727201600000|2024-09-24 18:13:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1727201630000|2024-09-24 18:13:50|||||||||5
1727201650000|2024-09-24 18:14:10|||||||||1
1727201660000|2024-09-24 18:14:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727201680000|2024-09-24 18:14:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1727201690000|2024-09-24 18:14:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727201700000|2024-09-24 18:15:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727201710000|2024-09-24 18:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1727201720000|2024-09-24 18:15:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|7
1727201740000|2024-09-24 18:15:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1727201750000|2024-09-24 18:15:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1727201760000|2024-09-24 18:16:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|8
1727201770000|2024-09-24 18:16:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1727201780000|2024-09-24 18:16:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1727201810000|2024-09-24 18:16:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1727201820000|2024-09-24 18:17:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1727201830000|2024-09-24 18:17:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|4
1727201840000|2024-09-24 18:17:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727201850000|2024-09-24 18:17:30|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|5
1727201860000|2024-09-24 18:17:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|1
1727201870000|2024-09-24 18:17:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|9
1727201880000|2024-09-24 18:18:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727201890000|2024-09-24 18:18:10|||||||||4
1727201920000|2024-09-24 18:18:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727201930000|2024-09-24 18:18:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727201940000|2024-09-24 18:19:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727201950000|2024-09-24 18:19:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727201970000|2024-09-24 18:19:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1727201980000|2024-09-24 18:19:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727201990000|2024-09-24 18:19:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727202000000|2024-09-24 18:20:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727202010000|2024-09-24 18:20:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1727202020000|2024-09-24 18:20:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727202030000|2024-09-24 18:20:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727202040000|2024-09-24 18:20:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|13
1727202050000|2024-09-24 18:20:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727202060000|2024-09-24 18:21:00|||||||||1
1727202070000|2024-09-24 18:21:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1727202090000|2024-09-24 18:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1727202100000|2024-09-24 18:21:40|||||||||1
1727202130000|2024-09-24 18:22:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727202150000|2024-09-24 18:22:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|7
1727202160000|2024-09-24 18:22:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727202190000|2024-09-24 18:23:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|10
1727202200000|2024-09-24 18:23:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|0
1727202210000|2024-09-24 18:23:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|875
1727202220000|2024-09-24 18:23:40|||||||||2
1727202250000|2024-09-24 18:24:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1727202260000|2024-09-24 18:24:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727202270000|2024-09-24 18:24:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727202280000|2024-09-24 18:24:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727202300000|2024-09-24 18:25:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1727202310000|2024-09-24 18:25:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|10
1727202320000|2024-09-24 18:25:20|||||||||3
1727202340000|2024-09-24 18:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727202350000|2024-09-24 18:25:50|||||||||1
1727202360000|2024-09-24 18:26:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|155
1727202370000|2024-09-24 18:26:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1727202380000|2024-09-24 18:26:20|673|672|673|672|673.1|672.1|673|672|6
1727202390000|2024-09-24 18:26:30|673.1|672.1|673|672|673.1|672.1|673|672|4
1727202400000|2024-09-24 18:26:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1727202420000|2024-09-24 18:27:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1727202470000|2024-09-24 18:27:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727202480000|2024-09-24 18:28:00|672.8|671.8|671.9|670.9|672.8|671.8|671.9|670.9|17
1727202490000|2024-09-24 18:28:10|672|671|672.4|671.4|672.4|671.4|671.8|670.8|5
1727202500000|2024-09-24 18:28:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|6
1727202510000|2024-09-24 18:28:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1727202540000|2024-09-24 18:29:00|||||||||4
1727202550000|2024-09-24 18:29:10|||||||||2
1727202560000|2024-09-24 18:29:20|||||||||3
1727202570000|2024-09-24 18:29:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|19
1727202580000|2024-09-24 18:29:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|146
1727202590000|2024-09-24 18:29:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1727202600000|2024-09-24 18:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|4
1727202610000|2024-09-24 18:30:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|19
1727202620000|2024-09-24 18:30:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727202630000|2024-09-24 18:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727202640000|2024-09-24 18:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727202660000|2024-09-24 18:31:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727202670000|2024-09-24 18:31:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727202680000|2024-09-24 18:31:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1727202690000|2024-09-24 18:31:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727202700000|2024-09-24 18:31:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727202730000|2024-09-24 18:32:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727202760000|2024-09-24 18:32:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727202770000|2024-09-24 18:32:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727202820000|2024-09-24 18:33:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727202830000|2024-09-24 18:33:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727202840000|2024-09-24 18:34:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727202870000|2024-09-24 18:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727202940000|2024-09-24 18:35:40|||||||||1
1727203000000|2024-09-24 18:36:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727203020000|2024-09-24 18:37:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1727203030000|2024-09-24 18:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727203040000|2024-09-24 18:37:20|||||||||1
1727203050000|2024-09-24 18:37:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727203060000|2024-09-24 18:37:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727203070000|2024-09-24 18:37:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727203080000|2024-09-24 18:38:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727203090000|2024-09-24 18:38:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727203100000|2024-09-24 18:38:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727203160000|2024-09-24 18:39:20|||||||||10
1727203190000|2024-09-24 18:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727203200000|2024-09-24 18:40:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727203210000|2024-09-24 18:40:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727203270000|2024-09-24 18:41:10|||||||||7
1727203290000|2024-09-24 18:41:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1727203300000|2024-09-24 18:41:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727203370000|2024-09-24 18:42:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727203380000|2024-09-24 18:43:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727203390000|2024-09-24 18:43:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727203410000|2024-09-24 18:43:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727203430000|2024-09-24 18:43:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727203440000|2024-09-24 18:44:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727203500000|2024-09-24 18:45:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203530000|2024-09-24 18:45:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727203540000|2024-09-24 18:45:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203560000|2024-09-24 18:46:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203570000|2024-09-24 18:46:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727203610000|2024-09-24 18:46:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727203620000|2024-09-24 18:47:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203630000|2024-09-24 18:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727203660000|2024-09-24 18:47:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1727203670000|2024-09-24 18:47:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727203690000|2024-09-24 18:48:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727203700000|2024-09-24 18:48:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203710000|2024-09-24 18:48:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203730000|2024-09-24 18:48:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727203750000|2024-09-24 18:49:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727203770000|2024-09-24 18:49:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203780000|2024-09-24 18:49:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727203790000|2024-09-24 18:49:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727203800000|2024-09-24 18:50:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727203810000|2024-09-24 18:50:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727203820000|2024-09-24 18:50:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727203830000|2024-09-24 18:50:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203840000|2024-09-24 18:50:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203930000|2024-09-24 18:52:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727203940000|2024-09-24 18:52:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203950000|2024-09-24 18:52:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727203970000|2024-09-24 18:52:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727203980000|2024-09-24 18:53:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727203990000|2024-09-24 18:53:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204000000|2024-09-24 18:53:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727204030000|2024-09-24 18:53:50|||||||||3
1727204040000|2024-09-24 18:54:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727204070000|2024-09-24 18:54:30|||||||||1
1727204110000|2024-09-24 18:55:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727204120000|2024-09-24 18:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204130000|2024-09-24 18:55:30|||||||||1
1727204180000|2024-09-24 18:56:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727204190000|2024-09-24 18:56:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204230000|2024-09-24 18:57:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727204250000|2024-09-24 18:57:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727204260000|2024-09-24 18:57:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|18
1727204280000|2024-09-24 18:58:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204300000|2024-09-24 18:58:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204330000|2024-09-24 18:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204350000|2024-09-24 18:59:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204360000|2024-09-24 18:59:20|||||||||3
1727204370000|2024-09-24 18:59:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727204400000|2024-09-24 19:00:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204440000|2024-09-24 19:00:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204460000|2024-09-24 19:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204470000|2024-09-24 19:01:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727204490000|2024-09-24 19:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727204500000|2024-09-24 19:01:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727204510000|2024-09-24 19:01:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204540000|2024-09-24 19:02:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204550000|2024-09-24 19:02:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727204560000|2024-09-24 19:02:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204570000|2024-09-24 19:02:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727204610000|2024-09-24 19:03:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727204630000|2024-09-24 19:03:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204640000|2024-09-24 19:04:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727204680000|2024-09-24 19:04:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727204690000|2024-09-24 19:04:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727204700000|2024-09-24 19:05:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727204710000|2024-09-24 19:05:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727204720000|2024-09-24 19:05:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727204740000|2024-09-24 19:05:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727204800000|2024-09-24 19:06:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727204810000|2024-09-24 19:06:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727204970000|2024-09-24 19:09:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727204990000|2024-09-24 19:09:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1727205030000|2024-09-24 19:10:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1727205040000|2024-09-24 19:10:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727205060000|2024-09-24 19:11:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205090000|2024-09-24 19:11:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727205120000|2024-09-24 19:12:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205170000|2024-09-24 19:12:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727205180000|2024-09-24 19:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727205190000|2024-09-24 19:13:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727205280000|2024-09-24 19:14:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727205290000|2024-09-24 19:14:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727205320000|2024-09-24 19:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205380000|2024-09-24 19:16:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727205390000|2024-09-24 19:16:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205410000|2024-09-24 19:16:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727205420000|2024-09-24 19:17:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727205430000|2024-09-24 19:17:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205440000|2024-09-24 19:17:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727205450000|2024-09-24 19:17:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727205580000|2024-09-24 19:19:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1727205590000|2024-09-24 19:19:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205600000|2024-09-24 19:20:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727205630000|2024-09-24 19:20:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205750000|2024-09-24 19:22:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727205760000|2024-09-24 19:22:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727205800000|2024-09-24 19:23:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727205810000|2024-09-24 19:23:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205850000|2024-09-24 19:24:10|||||||||3
1727205860000|2024-09-24 19:24:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727205870000|2024-09-24 19:24:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727205930000|2024-09-24 19:25:30|||||||||1
1727206120000|2024-09-24 19:28:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727206140000|2024-09-24 19:29:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727206190000|2024-09-24 19:29:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727206200000|2024-09-24 19:30:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|21
1727206210000|2024-09-24 19:30:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727206220000|2024-09-24 19:30:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1727206230000|2024-09-24 19:30:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727206250000|2024-09-24 19:30:50|||||||||2
1727206270000|2024-09-24 19:31:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1727206300000|2024-09-24 19:31:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1727206360000|2024-09-24 19:32:40|||||||||1
1727206380000|2024-09-24 19:33:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727206400000|2024-09-24 19:33:20|||||||||3
1727206430000|2024-09-24 19:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727206440000|2024-09-24 19:34:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727206500000|2024-09-24 19:35:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1727206520000|2024-09-24 19:35:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727206540000|2024-09-24 19:35:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727206550000|2024-09-24 19:35:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727206580000|2024-09-24 19:36:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|909
1727206590000|2024-09-24 19:36:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1727206600000|2024-09-24 19:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727206630000|2024-09-24 19:37:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1727206640000|2024-09-24 19:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727206660000|2024-09-24 19:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727206670000|2024-09-24 19:37:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727206730000|2024-09-24 19:38:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727206740000|2024-09-24 19:39:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727206830000|2024-09-24 19:40:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|16
1727206880000|2024-09-24 19:41:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727206900000|2024-09-24 19:41:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727206910000|2024-09-24 19:41:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207070000|2024-09-24 19:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727207080000|2024-09-24 19:44:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727207090000|2024-09-24 19:44:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727207100000|2024-09-24 19:45:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727207110000|2024-09-24 19:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727207120000|2024-09-24 19:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727207130000|2024-09-24 19:45:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727207150000|2024-09-24 19:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207160000|2024-09-24 19:46:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1727207170000|2024-09-24 19:46:10|672|671|672|671|672|671|672|671|0
1727207180000|2024-09-24 19:46:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207190000|2024-09-24 19:46:30|672|671|672|671|672.1|671.1|672|671|0
1727207210000|2024-09-24 19:46:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727207220000|2024-09-24 19:47:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207240000|2024-09-24 19:47:20|672|671|672|671|672|671|672|671|0
1727207290000|2024-09-24 19:48:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207310000|2024-09-24 19:48:30|672|671|672|671|672|671|672|671|0
1727207340000|2024-09-24 19:49:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207350000|2024-09-24 19:49:10|||||||||9
1727207460000|2024-09-24 19:51:00|||||||||2
1727207510000|2024-09-24 19:51:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1727207530000|2024-09-24 19:52:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1727207540000|2024-09-24 19:52:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727207580000|2024-09-24 19:53:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727207600000|2024-09-24 19:53:20|672|671|672|671|672|671|671.9|670.9|0
1727207610000|2024-09-24 19:53:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1727207620000|2024-09-24 19:53:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207640000|2024-09-24 19:54:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1727207650000|2024-09-24 19:54:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727207660000|2024-09-24 19:54:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727207670000|2024-09-24 19:54:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727207700000|2024-09-24 19:55:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727207710000|2024-09-24 19:55:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207720000|2024-09-24 19:55:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207750000|2024-09-24 19:55:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727207760000|2024-09-24 19:56:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727207770000|2024-09-24 19:56:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207790000|2024-09-24 19:56:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727207800000|2024-09-24 19:56:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207810000|2024-09-24 19:56:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727207820000|2024-09-24 19:57:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727207830000|2024-09-24 19:57:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727207950000|2024-09-24 19:59:10|||||||||3
1727207980000|2024-09-24 19:59:40|||||||||5
1727207990000|2024-09-24 19:59:50|||||||||1
1727208020000|2024-09-24 20:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727208070000|2024-09-24 20:01:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727208080000|2024-09-24 20:01:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727208100000|2024-09-24 20:01:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208120000|2024-09-24 20:02:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727208130000|2024-09-24 20:02:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208140000|2024-09-24 20:02:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727208160000|2024-09-24 20:02:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208170000|2024-09-24 20:02:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727208180000|2024-09-24 20:03:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727208220000|2024-09-24 20:03:40|672|671|672|671|672|671|672|671|0
1727208230000|2024-09-24 20:03:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208240000|2024-09-24 20:04:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727208250000|2024-09-24 20:04:10|672|671|672|671|672|671|672|671|0
1727208380000|2024-09-24 20:06:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208420000|2024-09-24 20:07:00|672|671|672|671|672|671|672|671|0
1727208430000|2024-09-24 20:07:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727208440000|2024-09-24 20:07:20|672|671|672|671|672.1|671.1|672|671|0
1727208460000|2024-09-24 20:07:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727208470000|2024-09-24 20:07:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727208480000|2024-09-24 20:08:00|672|671|672|671|672|671|672|671|0
1727208500000|2024-09-24 20:08:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727208510000|2024-09-24 20:08:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727208540000|2024-09-24 20:09:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727208550000|2024-09-24 20:09:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1727208560000|2024-09-24 20:09:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727208570000|2024-09-24 20:09:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727208600000|2024-09-24 20:10:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727208610000|2024-09-24 20:10:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727208670000|2024-09-24 20:11:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727208750000|2024-09-24 20:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727208760000|2024-09-24 20:12:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727208770000|2024-09-24 20:12:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727208810000|2024-09-24 20:13:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727208820000|2024-09-24 20:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727208830000|2024-09-24 20:13:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727208840000|2024-09-24 20:14:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727208870000|2024-09-24 20:14:30|||||||||2
1727208880000|2024-09-24 20:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727208890000|2024-09-24 20:14:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727208900000|2024-09-24 20:15:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727208910000|2024-09-24 20:15:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727208970000|2024-09-24 20:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727208990000|2024-09-24 20:16:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727209030000|2024-09-24 20:17:10|672|671|672|671|672.1|671.1|672|671|1
1727209050000|2024-09-24 20:17:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727209060000|2024-09-24 20:17:40|672|671|672|671|672.1|671.1|672|671|1
1727209070000|2024-09-24 20:17:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727209090000|2024-09-24 20:18:10|672|671|672|671|672.1|671.1|672|671|1
1727209100000|2024-09-24 20:18:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727209110000|2024-09-24 20:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727209120000|2024-09-24 20:18:40|672|671|672|671|672|671|672|671|0
1727209140000|2024-09-24 20:19:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1727209170000|2024-09-24 20:19:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727209300000|2024-09-24 20:21:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727209370000|2024-09-24 20:22:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727209380000|2024-09-24 20:23:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727209390000|2024-09-24 20:23:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727209400000|2024-09-24 20:23:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727209410000|2024-09-24 20:23:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727209560000|2024-09-24 20:26:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727209600000|2024-09-24 20:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727209680000|2024-09-24 20:28:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727209690000|2024-09-24 20:28:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727209730000|2024-09-24 20:28:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727209760000|2024-09-24 20:29:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727209800000|2024-09-24 20:30:00|672.8|671.8|673|672|673.1|672.1|672.8|671.8|23
1727209810000|2024-09-24 20:30:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727209820000|2024-09-24 20:30:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727209830000|2024-09-24 20:30:30|||||||||1
1727209860000|2024-09-24 20:31:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1727209870000|2024-09-24 20:31:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727209890000|2024-09-24 20:31:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727209910000|2024-09-24 20:31:50|673|672|673|672|673|672|673|672|1
1727210010000|2024-09-24 20:33:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210020000|2024-09-24 20:33:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727210040000|2024-09-24 20:34:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727210100000|2024-09-24 20:35:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727210130000|2024-09-24 20:35:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210140000|2024-09-24 20:35:40|673|672|673|672|673|672|673|672|0
1727210160000|2024-09-24 20:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1727210170000|2024-09-24 20:36:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1727210220000|2024-09-24 20:37:00|673|672|673|672|673|672|673|672|0
1727210230000|2024-09-24 20:37:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210250000|2024-09-24 20:37:30|673|672|673|672|673|672|673|672|0
1727210320000|2024-09-24 20:38:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210360000|2024-09-24 20:39:20|||||||||3
1727210370000|2024-09-24 20:39:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727210380000|2024-09-24 20:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210470000|2024-09-24 20:41:10|673|672|673|672|673|672|673|672|1
1727210500000|2024-09-24 20:41:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727210550000|2024-09-24 20:42:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1727210580000|2024-09-24 20:43:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|64
1727210610000|2024-09-24 20:43:30|673|672|673|672|673|672|673|672|6
1727210630000|2024-09-24 20:43:50|672.9|671.9|673|672|673|672|672.9|671.9|2
1727210640000|2024-09-24 20:44:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727210650000|2024-09-24 20:44:10|||||||||1
1727210750000|2024-09-24 20:45:50|673|672|673|672|673|672|673|672|0
1727210760000|2024-09-24 20:46:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727210770000|2024-09-24 20:46:10|673|672|673|672|673|672|673|672|1
1727210950000|2024-09-24 20:49:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727210960000|2024-09-24 20:49:20|673|672|673|672|673|672|673|672|4
1727210980000|2024-09-24 20:49:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727210990000|2024-09-24 20:49:50|673|672|673|672|673|672|673|672|0
1727211010000|2024-09-24 20:50:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727211070000|2024-09-24 20:51:10|||||||||4
1727211110000|2024-09-24 20:51:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727211130000|2024-09-24 20:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727211140000|2024-09-24 20:52:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727211250000|2024-09-24 20:54:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1727211280000|2024-09-24 20:54:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1727211290000|2024-09-24 20:54:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727211320000|2024-09-24 20:55:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727211360000|2024-09-24 20:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727211460000|2024-09-24 20:57:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727211480000|2024-09-24 20:58:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1727211520000|2024-09-24 20:58:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727211530000|2024-09-24 20:58:50|||||||||3
1727211570000|2024-09-24 20:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727211580000|2024-09-24 20:59:40|||||||||1
1727211590000|2024-09-24 20:59:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727211600000|2024-09-24 21:00:00|674.1|671.1|673.8|670.8|674.1|671.1|673.8|670.8|0
1727211610000|2024-09-24 21:00:10|673.9|670.9|673.9|670.9|673.9|670.9|673.9|670.9|0
1727211650000|2024-09-24 21:00:50|||||||||3
1727211660000|2024-09-24 21:01:00||672.9||672.9||672.9||672.9|0
1727211990000|2024-09-24 21:06:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1727212000000|2024-09-24 21:06:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727212010000|2024-09-24 21:06:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727212020000|2024-09-24 21:07:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727212030000|2024-09-24 21:07:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727212040000|2024-09-24 21:07:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727212050000|2024-09-24 21:07:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727212070000|2024-09-24 21:07:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727212160000|2024-09-24 21:09:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727212200000|2024-09-24 21:10:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727212710000|2024-09-24 21:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727213840000|2024-09-24 21:37:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727213860000|2024-09-24 21:37:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727213880000|2024-09-24 21:38:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727214000000|2024-09-24 21:40:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727214010000|2024-09-24 21:40:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727214020000|2024-09-24 21:40:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727214030000|2024-09-24 21:40:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727214610000|2024-09-24 21:50:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727214620000|2024-09-24 21:50:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727214690000|2024-09-24 21:51:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727214820000|2024-09-24 21:53:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727214900000|2024-09-24 21:55:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727214920000|2024-09-24 21:55:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727215170000|2024-09-24 21:59:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727167200000|2024-09-24 08:40:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727167210000|2024-09-24 08:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1727167220000|2024-09-24 08:40:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727167230000|2024-09-24 08:40:30|||||||||11
1727167240000|2024-09-24 08:40:40|||||||||50
1727167250000|2024-09-24 08:40:50|670|669|670.1|669.1|670.1|669.1|670|669|7
1727167260000|2024-09-24 08:41:00|670|669|670.1|669.1|670.3|669.3|670|669|30
1727167290000|2024-09-24 08:41:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1727167300000|2024-09-24 08:41:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727167310000|2024-09-24 08:41:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727167320000|2024-09-24 08:42:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|12
1727167330000|2024-09-24 08:42:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|12
1727167360000|2024-09-24 08:42:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1727167370000|2024-09-24 08:42:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1727167380000|2024-09-24 08:43:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1727167390000|2024-09-24 08:43:10|||||||||2
1727167400000|2024-09-24 08:43:20|||||||||9
1727167410000|2024-09-24 08:43:30|||||||||10
1727167450000|2024-09-24 08:44:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1727167460000|2024-09-24 08:44:20|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|28
1727167470000|2024-09-24 08:44:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1727167490000|2024-09-24 08:44:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727167510000|2024-09-24 08:45:10|669|668|669|668|669|668|669|668|266
1727167520000|2024-09-24 08:45:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1727167540000|2024-09-24 08:45:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|22
1727167550000|2024-09-24 08:45:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1727167560000|2024-09-24 08:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1727167570000|2024-09-24 08:46:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2070
1727167580000|2024-09-24 08:46:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|162
1727167590000|2024-09-24 08:46:30|||||||||3
1727167600000|2024-09-24 08:46:40|||||||||3
1727167630000|2024-09-24 08:47:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|43
1727167660000|2024-09-24 08:47:40|||||||||2
1727167670000|2024-09-24 08:47:50|670|669|670|669|670|669|670|669|3
1727167680000|2024-09-24 08:48:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|8
1727167690000|2024-09-24 08:48:10|||||||||28
1727167700000|2024-09-24 08:48:20|670.1|669.1|670|669|670.1|669.1|670|669|309
1727167710000|2024-09-24 08:48:30|||||||||2
1727167720000|2024-09-24 08:48:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1727167730000|2024-09-24 08:48:50|||||||||1
1727167740000|2024-09-24 08:49:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1727167750000|2024-09-24 08:49:10|670|669|670|669|670|669|670|669|1
1727167760000|2024-09-24 08:49:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727167770000|2024-09-24 08:49:30|||||||||1
1727167780000|2024-09-24 08:49:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727167790000|2024-09-24 08:49:50|670|669|670|669|670|669|669.9|668.9|3
1727167800000|2024-09-24 08:50:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727167810000|2024-09-24 08:50:10|670|669|670|669|670|669|670|669|2
1727167820000|2024-09-24 08:50:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1727167830000|2024-09-24 08:50:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727167840000|2024-09-24 08:50:40|||||||||94
1727167850000|2024-09-24 08:50:50|||||||||1
1727167860000|2024-09-24 08:51:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|16
1727167870000|2024-09-24 08:51:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|7
1727167880000|2024-09-24 08:51:20|||||||||1
1727167890000|2024-09-24 08:51:30|||||||||1
1727167900000|2024-09-24 08:51:40|||||||||2
1727167910000|2024-09-24 08:51:50|||||||||1
1727167920000|2024-09-24 08:52:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1727167930000|2024-09-24 08:52:10|||||||||2
1727167940000|2024-09-24 08:52:20|||||||||21
1727167950000|2024-09-24 08:52:30|||||||||42
1727167960000|2024-09-24 08:52:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|39
1727167970000|2024-09-24 08:52:50|||||||||2
1727167980000|2024-09-24 08:53:00|||||||||1
1727167990000|2024-09-24 08:53:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727168010000|2024-09-24 08:53:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|9
1727168030000|2024-09-24 08:53:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|7
1727168040000|2024-09-24 08:54:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1727168060000|2024-09-24 08:54:20|||||||||6
1727168080000|2024-09-24 08:54:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|15
1727168090000|2024-09-24 08:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1727168100000|2024-09-24 08:55:00|||||||||183
1727168110000|2024-09-24 08:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1727168120000|2024-09-24 08:55:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1727168130000|2024-09-24 08:55:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727168140000|2024-09-24 08:55:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|35
1727168150000|2024-09-24 08:55:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|39
1727168160000|2024-09-24 08:56:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1727168170000|2024-09-24 08:56:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1727168180000|2024-09-24 08:56:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|7
1727168220000|2024-09-24 08:57:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1727168230000|2024-09-24 08:57:10|||||||||104
1727168260000|2024-09-24 08:57:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1727168280000|2024-09-24 08:58:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1727168290000|2024-09-24 08:58:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1727168300000|2024-09-24 08:58:20|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|17
1727168330000|2024-09-24 08:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|1016
1727168340000|2024-09-24 08:59:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1727168350000|2024-09-24 08:59:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|70
1727168360000|2024-09-24 08:59:20|||||||||2
1727168370000|2024-09-24 08:59:30|||||||||2
1727168380000|2024-09-24 08:59:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1727168390000|2024-09-24 08:59:50|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|2
1727168400000|2024-09-24 09:00:00|672.6|671.6|672.9|671.9|673.1|672.1|672.6|671.6|6
1727168410000|2024-09-24 09:00:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1727168420000|2024-09-24 09:00:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1727168430000|2024-09-24 09:00:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1727168440000|2024-09-24 09:00:40|||||||||1
1727168450000|2024-09-24 09:00:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1727168460000|2024-09-24 09:01:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|1
1727168470000|2024-09-24 09:01:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|48
1727168490000|2024-09-24 09:01:30|||||||||1
1727168500000|2024-09-24 09:01:40|||||||||1
1727168510000|2024-09-24 09:01:50|||||||||1
1727168520000|2024-09-24 09:02:00|||||||||3
1727168530000|2024-09-24 09:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1727168540000|2024-09-24 09:02:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|95
1727168550000|2024-09-24 09:02:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727168560000|2024-09-24 09:02:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727168570000|2024-09-24 09:02:50|||||||||1
1727168580000|2024-09-24 09:03:00|||||||||1
1727168590000|2024-09-24 09:03:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|54
1727168600000|2024-09-24 09:03:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1727168610000|2024-09-24 09:03:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1727168620000|2024-09-24 09:03:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1727168630000|2024-09-24 09:03:50|||||||||6
1727168640000|2024-09-24 09:04:00|||||||||1
1727168650000|2024-09-24 09:04:10|||||||||1
1727168660000|2024-09-24 09:04:20|||||||||1
1727168670000|2024-09-24 09:04:30|||||||||11
1727168680000|2024-09-24 09:04:40|||||||||1
1727168690000|2024-09-24 09:04:50|||||||||1
1727168700000|2024-09-24 09:05:00|||||||||7
1727168710000|2024-09-24 09:05:10|||||||||5
1727168720000|2024-09-24 09:05:20|||||||||1
1727168730000|2024-09-24 09:05:30|||||||||25
1727168740000|2024-09-24 09:05:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1727168750000|2024-09-24 09:05:50|||||||||3
1727168760000|2024-09-24 09:06:00|||||||||1
1727168770000|2024-09-24 09:06:10|||||||||6
1727168780000|2024-09-24 09:06:20|||||||||1
1727168790000|2024-09-24 09:06:30|673.4|672.4|673.9|672.9|674|673|673.4|672.4|11
1727168800000|2024-09-24 09:06:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1727168810000|2024-09-24 09:06:50|674|673|674|673|674.1|673.1|673.9|672.9|19
1727168820000|2024-09-24 09:07:00|673.9|672.9|674|673|674|673|673.9|672.9|2
1727168830000|2024-09-24 09:07:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1727168840000|2024-09-24 09:07:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1727168850000|2024-09-24 09:07:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1727168860000|2024-09-24 09:07:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1727168870000|2024-09-24 09:07:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1727168880000|2024-09-24 09:08:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727168890000|2024-09-24 09:08:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|8
1727168900000|2024-09-24 09:08:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1727168920000|2024-09-24 09:08:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727168930000|2024-09-24 09:08:50|673|672|673|672|673|672|673|672|0
1727168940000|2024-09-24 09:09:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727168950000|2024-09-24 09:09:10|||||||||2
1727168970000|2024-09-24 09:09:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1727168980000|2024-09-24 09:09:40|||||||||1
1727168990000|2024-09-24 09:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727169000000|2024-09-24 09:10:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727169010000|2024-09-24 09:10:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|14
1727169020000|2024-09-24 09:10:20|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|54
1727169040000|2024-09-24 09:10:40|673|672|673.1|672.1|673.1|672.1|673|672|3
1727169120000|2024-09-24 09:12:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|18
1727169130000|2024-09-24 09:12:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1727169140000|2024-09-24 09:12:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1727169150000|2024-09-24 09:12:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727169160000|2024-09-24 09:12:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1727169170000|2024-09-24 09:12:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727169190000|2024-09-24 09:13:10|||||||||2
1727169200000|2024-09-24 09:13:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727169220000|2024-09-24 09:13:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|7
1727169230000|2024-09-24 09:13:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|20
1727169240000|2024-09-24 09:14:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727169260000|2024-09-24 09:14:20|||||||||1
1727169270000|2024-09-24 09:14:30|674|673|674|673|674|673|673.9|672.9|2
1727169280000|2024-09-24 09:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727169290000|2024-09-24 09:14:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727169300000|2024-09-24 09:15:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1727169310000|2024-09-24 09:15:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727169320000|2024-09-24 09:15:20|674|673|673.9|672.9|674|673|673.9|672.9|1
1727169330000|2024-09-24 09:15:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|24
1727169340000|2024-09-24 09:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727169350000|2024-09-24 09:15:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727169360000|2024-09-24 09:16:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1727169370000|2024-09-24 09:16:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1727169410000|2024-09-24 09:16:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727169420000|2024-09-24 09:17:00|||||||||4
1727169440000|2024-09-24 09:17:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1727169450000|2024-09-24 09:17:30|674|673|674|673|674|673|673.9|672.9|5
1727169460000|2024-09-24 09:17:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727169480000|2024-09-24 09:18:00|674|673|674.1|673.1|674.1|673.1|674|673|35
1727169500000|2024-09-24 09:18:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|13
1727169520000|2024-09-24 09:18:40|||||||||60
1727169530000|2024-09-24 09:18:50|||||||||1
1727169550000|2024-09-24 09:19:10|||||||||5
1727169570000|2024-09-24 09:19:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|43
1727169600000|2024-09-24 09:20:00|||||||||253
1727169620000|2024-09-24 09:20:20|||||||||2
1727169630000|2024-09-24 09:20:30|||||||||7
1727169640000|2024-09-24 09:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|22
1727169650000|2024-09-24 09:20:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|3
1727169660000|2024-09-24 09:21:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|6
1727169670000|2024-09-24 09:21:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1727169680000|2024-09-24 09:21:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1727169690000|2024-09-24 09:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1727169710000|2024-09-24 09:21:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1727169740000|2024-09-24 09:22:20|||||||||15
1727169750000|2024-09-24 09:22:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1727169760000|2024-09-24 09:22:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727169790000|2024-09-24 09:23:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1727169800000|2024-09-24 09:23:20|||||||||1
1727169850000|2024-09-24 09:24:10|||||||||10
1727169860000|2024-09-24 09:24:20|||||||||1
1727169870000|2024-09-24 09:24:30|||||||||1
1727169880000|2024-09-24 09:24:40|674|673|673.9|672.9|674|673|673.9|672.9|9
1727169900000|2024-09-24 09:25:00|||||||||9
1727169920000|2024-09-24 09:25:20|||||||||2
1727169930000|2024-09-24 09:25:30|||||||||2
1727169940000|2024-09-24 09:25:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1727169950000|2024-09-24 09:25:50|674|673|673.9|672.9|674|673|673.9|672.9|23
1727169990000|2024-09-24 09:26:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1727170010000|2024-09-24 09:26:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1727170020000|2024-09-24 09:27:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1727170030000|2024-09-24 09:27:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1727170040000|2024-09-24 09:27:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1727170050000|2024-09-24 09:27:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|46
1727170060000|2024-09-24 09:27:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727170070000|2024-09-24 09:27:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|8
1727170100000|2024-09-24 09:28:20|||||||||5
1727170120000|2024-09-24 09:28:40|||||||||1
1727170140000|2024-09-24 09:29:00|||||||||1
1727170150000|2024-09-24 09:29:10|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||1
1727170200000|2024-09-24 09:30:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|30
1727170210000|2024-09-24 09:30:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1727170230000|2024-09-24 09:30:30|||||||||8
1727170240000|2024-09-24 09:30:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1727170250000|2024-09-24 09:30:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170270000|2024-09-24 09:31:10|||||||||3
1727170310000|2024-09-24 09:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1727170320000|2024-09-24 09:32:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1727170330000|2024-09-24 09:32:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170350000|2024-09-24 09:32:30|||||||||11
1727170380000|2024-09-24 09:33:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727170390000|2024-09-24 09:33:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1727170400000|2024-09-24 09:33:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727170410000|2024-09-24 09:33:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170430000|2024-09-24 09:33:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1727170440000|2024-09-24 09:34:00|674|673|673.9|672.9|674|673|673.9|672.9|5
1727170450000|2024-09-24 09:34:10|674|673|674|673|674|673|673.9|672.9|0
1727170460000|2024-09-24 09:34:20|673.9|672.9|673.9|672.9|674|673|673.8|672.8|3
1727170470000|2024-09-24 09:34:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727170480000|2024-09-24 09:34:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727170490000|2024-09-24 09:34:50|674|673|674|673|674|673|673.9|672.9|11
1727170500000|2024-09-24 09:35:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727170520000|2024-09-24 09:35:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1727170540000|2024-09-24 09:35:40|||||||||1
1727170560000|2024-09-24 09:36:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1727170570000|2024-09-24 09:36:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|20
1727170610000|2024-09-24 09:36:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727170630000|2024-09-24 09:37:10|||||||||6
1727170640000|2024-09-24 09:37:20|||||||||1
1727170650000|2024-09-24 09:37:30|||||||||1
1727170660000|2024-09-24 09:37:40|||||||||2
1727170670000|2024-09-24 09:37:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|20
1727170680000|2024-09-24 09:38:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727170700000|2024-09-24 09:38:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|25
1727170710000|2024-09-24 09:38:30|||||||||14
1727170720000|2024-09-24 09:38:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170730000|2024-09-24 09:38:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727170740000|2024-09-24 09:39:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|50
1727170750000|2024-09-24 09:39:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1727170760000|2024-09-24 09:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170770000|2024-09-24 09:39:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1727170780000|2024-09-24 09:39:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727170790000|2024-09-24 09:39:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727170800000|2024-09-24 09:40:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727170820000|2024-09-24 09:40:20|||||||||14
1727170840000|2024-09-24 09:40:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|9
1727170850000|2024-09-24 09:40:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727170860000|2024-09-24 09:41:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1727170870000|2024-09-24 09:41:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170880000|2024-09-24 09:41:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170900000|2024-09-24 09:41:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|30
1727170910000|2024-09-24 09:41:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|8
1727170920000|2024-09-24 09:42:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727170940000|2024-09-24 09:42:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1727170950000|2024-09-24 09:42:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1727170980000|2024-09-24 09:43:00|||||||||1
1727170990000|2024-09-24 09:43:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1727171020000|2024-09-24 09:43:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727171030000|2024-09-24 09:43:50|||||||||1
1727171040000|2024-09-24 09:44:00|||||||||10
1727171060000|2024-09-24 09:44:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727171070000|2024-09-24 09:44:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727171090000|2024-09-24 09:44:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727171100000|2024-09-24 09:45:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1727171110000|2024-09-24 09:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1727171120000|2024-09-24 09:45:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|50
1727171130000|2024-09-24 09:45:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1727171150000|2024-09-24 09:45:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1727171160000|2024-09-24 09:46:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727171170000|2024-09-24 09:46:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727171180000|2024-09-24 09:46:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1727171230000|2024-09-24 09:47:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727171260000|2024-09-24 09:47:40|||||||||12
1727171330000|2024-09-24 09:48:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|53
1727171340000|2024-09-24 09:49:00|||||||||8
1727171370000|2024-09-24 09:49:30|||||||||3
1727171380000|2024-09-24 09:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|8
1727171400000|2024-09-24 09:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1727171410000|2024-09-24 09:50:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|23
1727171420000|2024-09-24 09:50:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1727171450000|2024-09-24 09:50:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1727171460000|2024-09-24 09:51:00|||||||||17
1727171480000|2024-09-24 09:51:20|||||||||13
1727171490000|2024-09-24 09:51:30|||||||||18
1727171500000|2024-09-24 09:51:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1727171510000|2024-09-24 09:51:50|674|673|674|673|674.1|673.1|673.9|672.9|18
1727171520000|2024-09-24 09:52:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1727171530000|2024-09-24 09:52:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1727171540000|2024-09-24 09:52:20|674|673|674|673|674|673|674|673|2
1727171560000|2024-09-24 09:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1727171590000|2024-09-24 09:53:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1727171600000|2024-09-24 09:53:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727171610000|2024-09-24 09:53:30|674|673|673.8|672.8|674.1|673.1|673.8|672.8|58
1727171620000|2024-09-24 09:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|34
1727171630000|2024-09-24 09:53:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727171650000|2024-09-24 09:54:10|674|673|674|673|674|673|674|673|0
1727171660000|2024-09-24 09:54:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1727171680000|2024-09-24 09:54:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1727171690000|2024-09-24 09:54:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727171700000|2024-09-24 09:55:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1727171730000|2024-09-24 09:55:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1727171740000|2024-09-24 09:55:40|674|673|673.9|672.9|674.1|673.1|673.8|672.8|2
1727171750000|2024-09-24 09:55:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727171760000|2024-09-24 09:56:00|674|673|674|673|674.1|673.1|674|673|0
1727171770000|2024-09-24 09:56:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1727171780000|2024-09-24 09:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727171790000|2024-09-24 09:56:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1727171800000|2024-09-24 09:56:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727171810000|2024-09-24 09:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727171820000|2024-09-24 09:57:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727171830000|2024-09-24 09:57:10|||||||||21
1727171840000|2024-09-24 09:57:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727171850000|2024-09-24 09:57:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|21
1727171860000|2024-09-24 09:57:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727171880000|2024-09-24 09:58:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|36
1727171890000|2024-09-24 09:58:10|||||||||6
1727171900000|2024-09-24 09:58:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1727171910000|2024-09-24 09:58:30|||||||||17
1727171920000|2024-09-24 09:58:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|10
1727171930000|2024-09-24 09:58:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727171940000|2024-09-24 09:59:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|55
1727171950000|2024-09-24 09:59:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727171960000|2024-09-24 09:59:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727171970000|2024-09-24 09:59:30|||||||||1
1727171980000|2024-09-24 09:59:40|||||||||2
1727171990000|2024-09-24 09:59:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727172010000|2024-09-24 10:00:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727172020000|2024-09-24 10:00:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1727172030000|2024-09-24 10:00:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1727172040000|2024-09-24 10:00:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727172060000|2024-09-24 10:01:00|||||||||4
1727172070000|2024-09-24 10:01:10|675|674|675|674|675|674|675|674|3
1727172080000|2024-09-24 10:01:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727172090000|2024-09-24 10:01:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1727172110000|2024-09-24 10:01:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1727172120000|2024-09-24 10:02:00|||||||||1
1727172130000|2024-09-24 10:02:10|675|674|674.9|673.9|675|674|674.9|673.9|4
1727172150000|2024-09-24 10:02:30|||||||||31
1727172160000|2024-09-24 10:02:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1727172170000|2024-09-24 10:02:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1727172190000|2024-09-24 10:03:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1727172200000|2024-09-24 10:03:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172210000|2024-09-24 10:03:30|||||||||42
1727172230000|2024-09-24 10:03:50|||||||||10
1727172240000|2024-09-24 10:04:00|675|674|675|674|675|674|675|674|6
1727172250000|2024-09-24 10:04:10|||||||||1
1727172270000|2024-09-24 10:04:30|||||||||3
1727172280000|2024-09-24 10:04:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172290000|2024-09-24 10:04:50|||||||||21
1727172300000|2024-09-24 10:05:00|675|674|675|674|675.1|674.1|675|674|2
1727172310000|2024-09-24 10:05:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172320000|2024-09-24 10:05:20|675|674|675|674|675|674|675|674|9
1727172330000|2024-09-24 10:05:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727172340000|2024-09-24 10:05:40|||||||||26
1727172350000|2024-09-24 10:05:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1727172360000|2024-09-24 10:06:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1727172370000|2024-09-24 10:06:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172380000|2024-09-24 10:06:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1727172390000|2024-09-24 10:06:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727172400000|2024-09-24 10:06:40|||||||||9
1727172410000|2024-09-24 10:06:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1727172420000|2024-09-24 10:07:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727172430000|2024-09-24 10:07:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172450000|2024-09-24 10:07:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|9
1727172460000|2024-09-24 10:07:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1727172470000|2024-09-24 10:07:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727172490000|2024-09-24 10:08:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1727172500000|2024-09-24 10:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|4
1727172510000|2024-09-24 10:08:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727172530000|2024-09-24 10:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727172540000|2024-09-24 10:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727172550000|2024-09-24 10:09:10|||||||||1
1727172580000|2024-09-24 10:09:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727172590000|2024-09-24 10:09:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|15
1727172600000|2024-09-24 10:10:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1727172610000|2024-09-24 10:10:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727172620000|2024-09-24 10:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1727172640000|2024-09-24 10:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1727172650000|2024-09-24 10:10:50|675|674|674.9|673.9|675|674|674.9|673.9|25
1727172660000|2024-09-24 10:11:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1727172720000|2024-09-24 10:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727172730000|2024-09-24 10:12:10|||||||||1
1727172740000|2024-09-24 10:12:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|24
1727172750000|2024-09-24 10:12:30|675|674|675|674|675.1|674.1|675|674|5
1727172760000|2024-09-24 10:12:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727172820000|2024-09-24 10:13:40|||||||||1
1727172860000|2024-09-24 10:14:20|||||||||3
1727172930000|2024-09-24 10:15:30|||||||||4
1727172960000|2024-09-24 10:16:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|48
1727172980000|2024-09-24 10:16:20|||||||||4
1727173020000|2024-09-24 10:17:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|102
1727173030000|2024-09-24 10:17:10|||||||||1
1727173040000|2024-09-24 10:17:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1727173050000|2024-09-24 10:17:30|||||||||2
1727173060000|2024-09-24 10:17:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|39
1727173080000|2024-09-24 10:18:00|||||||||22
1727173090000|2024-09-24 10:18:10|||||||||2
1727173100000|2024-09-24 10:18:20|||||||||7
1727173110000|2024-09-24 10:18:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|55
1727173120000|2024-09-24 10:18:40|676|675|676|675|676.1|675.1|675.9|674.9|16
1727173130000|2024-09-24 10:18:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1727173140000|2024-09-24 10:19:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|39
1727173150000|2024-09-24 10:19:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1727173160000|2024-09-24 10:19:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1727173170000|2024-09-24 10:19:30|||||||||11
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1727173210000|2024-09-24 10:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|16
1727173220000|2024-09-24 10:20:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|8
1727173230000|2024-09-24 10:20:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727173240000|2024-09-24 10:20:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727173250000|2024-09-24 10:20:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|9
1727173270000|2024-09-24 10:21:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1727173280000|2024-09-24 10:21:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|12
1727173320000|2024-09-24 10:22:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173340000|2024-09-24 10:22:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|18
1727173350000|2024-09-24 10:22:30|675.9|674.9|676|675|676|675|675.9|674.9|13
1727173360000|2024-09-24 10:22:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1727173380000|2024-09-24 10:23:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1727173390000|2024-09-24 10:23:10|676|675|676|675|676|675|676|675|2
1727173400000|2024-09-24 10:23:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727173410000|2024-09-24 10:23:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1727173430000|2024-09-24 10:23:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727173440000|2024-09-24 10:24:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1727173450000|2024-09-24 10:24:10|||||||||4
1727173460000|2024-09-24 10:24:20|||||||||2
1727173480000|2024-09-24 10:24:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1727173500000|2024-09-24 10:25:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1727173510000|2024-09-24 10:25:10|||||||||1
1727173520000|2024-09-24 10:25:20|||||||||150
1727173530000|2024-09-24 10:25:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1727173540000|2024-09-24 10:25:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173550000|2024-09-24 10:25:50|676|675|676|675|676|675|676|675|2
1727173560000|2024-09-24 10:26:00|||||||||5
1727173570000|2024-09-24 10:26:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727173580000|2024-09-24 10:26:20|676|675|675.9|674.9|676|675|675.9|674.9|15
1727173590000|2024-09-24 10:26:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1727173630000|2024-09-24 10:27:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1727173640000|2024-09-24 10:27:20|||||||||5
1727173650000|2024-09-24 10:27:30|||||||||1
1727173670000|2024-09-24 10:27:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727173680000|2024-09-24 10:28:00|||||||||2
1727173690000|2024-09-24 10:28:10|675.9|674.9|676|675|676|675|675.9|674.9|5
1727173700000|2024-09-24 10:28:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1727173710000|2024-09-24 10:28:30|||||||||1
1727173720000|2024-09-24 10:28:40|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1727173730000|2024-09-24 10:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727173740000|2024-09-24 10:29:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|33
1727173750000|2024-09-24 10:29:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1727173760000|2024-09-24 10:29:20|||||||||3
1727173770000|2024-09-24 10:29:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|12
1727173780000|2024-09-24 10:29:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727173790000|2024-09-24 10:29:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727173800000|2024-09-24 10:30:00|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|8
1727173810000|2024-09-24 10:30:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|5
1727173820000|2024-09-24 10:30:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727173830000|2024-09-24 10:30:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1727173880000|2024-09-24 10:31:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1727173900000|2024-09-24 10:31:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727173910000|2024-09-24 10:31:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1727173920000|2024-09-24 10:32:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|7
1727173930000|2024-09-24 10:32:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727173950000|2024-09-24 10:32:30|||||||||3
1727173960000|2024-09-24 10:32:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1727173970000|2024-09-24 10:32:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727173980000|2024-09-24 10:33:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727173990000|2024-09-24 10:33:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1727174000000|2024-09-24 10:33:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727174020000|2024-09-24 10:33:40|||||||||2
1727174030000|2024-09-24 10:33:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|17
1727174040000|2024-09-24 10:34:00|||||||||1
1727174050000|2024-09-24 10:34:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1727174060000|2024-09-24 10:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727174070000|2024-09-24 10:34:30|||||||||1
1727174090000|2024-09-24 10:34:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1727174100000|2024-09-24 10:35:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727174110000|2024-09-24 10:35:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727174130000|2024-09-24 10:35:30|||||||||2
1727174140000|2024-09-24 10:35:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1727174150000|2024-09-24 10:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727174160000|2024-09-24 10:36:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727174170000|2024-09-24 10:36:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727174180000|2024-09-24 10:36:20|||||||||1
1727174190000|2024-09-24 10:36:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727174200000|2024-09-24 10:36:40|675|674|675|674|675|674|675|674|3
1727174210000|2024-09-24 10:36:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1727174220000|2024-09-24 10:37:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1727174230000|2024-09-24 10:37:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1727174240000|2024-09-24 10:37:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1727174250000|2024-09-24 10:37:30|675|674|675|674|675|674|675|674|0
1727174260000|2024-09-24 10:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727174270000|2024-09-24 10:37:50|675|674|675|674|675|674|674.9|673.9|0
1727174280000|2024-09-24 10:38:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|0
1727174290000|2024-09-24 10:38:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|10
1727174300000|2024-09-24 10:38:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|21
1727174310000|2024-09-24 10:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727174320000|2024-09-24 10:38:40|||||||||2
1727174330000|2024-09-24 10:38:50|||||||||1
1727174340000|2024-09-24 10:39:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1727174350000|2024-09-24 10:39:10|||||||||2
1727174370000|2024-09-24 10:39:30|||||||||3
1727174420000|2024-09-24 10:40:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1727174430000|2024-09-24 10:40:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|5
1727174450000|2024-09-24 10:40:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1727174460000|2024-09-24 10:41:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1727174470000|2024-09-24 10:41:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727174480000|2024-09-24 10:41:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727174490000|2024-09-24 10:41:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174500000|2024-09-24 10:41:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727174510000|2024-09-24 10:41:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1727174520000|2024-09-24 10:42:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727174530000|2024-09-24 10:42:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727174540000|2024-09-24 10:42:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727174550000|2024-09-24 10:42:30|||||||||1
1727174570000|2024-09-24 10:42:50|||||||||1
1727174600000|2024-09-24 10:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1727174610000|2024-09-24 10:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|6
1727174620000|2024-09-24 10:43:40|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|127
1727174640000|2024-09-24 10:44:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1727174650000|2024-09-24 10:44:10|||||||||2
1727174660000|2024-09-24 10:44:20|||||||||1
1727174670000|2024-09-24 10:44:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727174680000|2024-09-24 10:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727174690000|2024-09-24 10:44:50|||||||||1
1727174710000|2024-09-24 10:45:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174720000|2024-09-24 10:45:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|9
1727174730000|2024-09-24 10:45:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727174740000|2024-09-24 10:45:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727174750000|2024-09-24 10:45:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|12
1727174770000|2024-09-24 10:46:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1727174790000|2024-09-24 10:46:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1727174800000|2024-09-24 10:46:40|||||||||1
1727174810000|2024-09-24 10:46:50|||||||||1
1727174820000|2024-09-24 10:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174830000|2024-09-24 10:47:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727174840000|2024-09-24 10:47:20|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|5
1727174850000|2024-09-24 10:47:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727174860000|2024-09-24 10:47:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174870000|2024-09-24 10:47:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727174880000|2024-09-24 10:48:00|674.5|673.5|673.9|672.9|674.5|673.5|673.9|672.9|10
1727174890000|2024-09-24 10:48:10|674|673|674|673|674|673|673.9|672.9|7
1727174900000|2024-09-24 10:48:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727174910000|2024-09-24 10:48:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727174920000|2024-09-24 10:48:40|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1727174930000|2024-09-24 10:48:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727174940000|2024-09-24 10:49:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727174950000|2024-09-24 10:49:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727174960000|2024-09-24 10:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727174990000|2024-09-24 10:49:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727175010000|2024-09-24 10:50:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1727175020000|2024-09-24 10:50:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727175030000|2024-09-24 10:50:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175050000|2024-09-24 10:50:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175060000|2024-09-24 10:51:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175070000|2024-09-24 10:51:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|6
1727175080000|2024-09-24 10:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175090000|2024-09-24 10:51:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1727175100000|2024-09-24 10:51:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1727175120000|2024-09-24 10:52:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727175130000|2024-09-24 10:52:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175140000|2024-09-24 10:52:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727175150000|2024-09-24 10:52:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727175160000|2024-09-24 10:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175170000|2024-09-24 10:52:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727175190000|2024-09-24 10:53:10|||||||||10
1727175200000|2024-09-24 10:53:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1727175210000|2024-09-24 10:53:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727175220000|2024-09-24 10:53:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727175230000|2024-09-24 10:53:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|26
1727175240000|2024-09-24 10:54:00|||||||||3
1727175250000|2024-09-24 10:54:10|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|26
1727175260000|2024-09-24 10:54:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727175270000|2024-09-24 10:54:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727175280000|2024-09-24 10:54:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175290000|2024-09-24 10:54:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175300000|2024-09-24 10:55:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727175310000|2024-09-24 10:55:10|||||||||5
1727175320000|2024-09-24 10:55:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1727175330000|2024-09-24 10:55:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1727175350000|2024-09-24 10:55:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727175360000|2024-09-24 10:56:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1727175380000|2024-09-24 10:56:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727175410000|2024-09-24 10:56:50|673|672|673|672|673|672|673|672|2
1727175420000|2024-09-24 10:57:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1727175430000|2024-09-24 10:57:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727175440000|2024-09-24 10:57:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1727175450000|2024-09-24 10:57:30|||||||||1
1727175480000|2024-09-24 10:58:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727175490000|2024-09-24 10:58:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1727175500000|2024-09-24 10:58:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1727175510000|2024-09-24 10:58:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1727175520000|2024-09-24 10:58:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727175550000|2024-09-24 10:59:10|||||||||1
1727175560000|2024-09-24 10:59:20|||||||||6
1727175570000|2024-09-24 10:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1727175590000|2024-09-24 10:59:50|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|3
1727175600000|2024-09-24 11:00:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|1
1727175610000|2024-09-24 11:00:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1727175620000|2024-09-24 11:00:20|||||||||1
1727175650000|2024-09-24 11:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|11
1727175660000|2024-09-24 11:01:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727175670000|2024-09-24 11:01:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1727175690000|2024-09-24 11:01:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|6
1727175700000|2024-09-24 11:01:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175710000|2024-09-24 11:01:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727175720000|2024-09-24 11:02:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175740000|2024-09-24 11:02:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|16
1727175750000|2024-09-24 11:02:30|||||||||1
1727175760000|2024-09-24 11:02:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175770000|2024-09-24 11:02:50|674|673|674|673|674|673|673.9|672.9|0
1727175780000|2024-09-24 11:03:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1727175790000|2024-09-24 11:03:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1727175800000|2024-09-24 11:03:20|674|673|674|673|674|673|673.9|672.9|6
1727175810000|2024-09-24 11:03:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727175860000|2024-09-24 11:04:20|||||||||1
1727175880000|2024-09-24 11:04:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1727175890000|2024-09-24 11:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727175900000|2024-09-24 11:05:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1727175910000|2024-09-24 11:05:10|||||||||1
1727175920000|2024-09-24 11:05:20|674|673|674|673|674.1|673.1|673.9|672.9|5
1727175930000|2024-09-24 11:05:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|3
1727175940000|2024-09-24 11:05:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727175950000|2024-09-24 11:05:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727175960000|2024-09-24 11:06:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1727175970000|2024-09-24 11:06:10|674|673|673.9|672.9|674|673|673.8|672.8|0
1727176000000|2024-09-24 11:06:40|674|673|674|673|674.1|673.1|674|673|2
1727176010000|2024-09-24 11:06:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727176020000|2024-09-24 11:07:00|673.9|672.9|674|673|674|673|673.9|672.9|3
1727176030000|2024-09-24 11:07:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176040000|2024-09-24 11:07:20|674|673|674|673|674|673|673.9|672.9|8
1727176050000|2024-09-24 11:07:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727176060000|2024-09-24 11:07:40|674|673|674|673|674|673|673.9|672.9|3
1727176070000|2024-09-24 11:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727176080000|2024-09-24 11:08:00|674|673|674|673|674|673|674|673|0
1727176090000|2024-09-24 11:08:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727176100000|2024-09-24 11:08:20|||||||||1
1727176130000|2024-09-24 11:08:50|674|673|673.9|672.9|674|673|673.9|672.9|8
1727176150000|2024-09-24 11:09:10|||||||||1
1727176160000|2024-09-24 11:09:20|674|673|674|673|674|673|674|673|2
1727176180000|2024-09-24 11:09:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727176190000|2024-09-24 11:09:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1727176200000|2024-09-24 11:10:00|||||||||1
1727176210000|2024-09-24 11:10:10|||||||||1
1727176220000|2024-09-24 11:10:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176230000|2024-09-24 11:10:30|674|673|674|673|674|673|674|673|1
1727176240000|2024-09-24 11:10:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727176250000|2024-09-24 11:10:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1727176260000|2024-09-24 11:11:00|674|673|673.8|672.8|674|673|673.8|672.8|16
1727176270000|2024-09-24 11:11:10|673.9|672.9|674|673|674|673|673.9|672.9|41
1727176290000|2024-09-24 11:11:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727176310000|2024-09-24 11:11:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176320000|2024-09-24 11:12:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1727176330000|2024-09-24 11:12:10|673.9|672.9|674|673|674|673|673.9|672.9|4
1727176340000|2024-09-24 11:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176370000|2024-09-24 11:12:50|||||||||10
1727176380000|2024-09-24 11:13:00|674|673|674|673|674|673|674|673|9
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727176410000|2024-09-24 11:13:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727176420000|2024-09-24 11:13:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727176430000|2024-09-24 11:13:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176440000|2024-09-24 11:14:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176450000|2024-09-24 11:14:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1727176460000|2024-09-24 11:14:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1727176470000|2024-09-24 11:14:30|674|673|674|673|674|673|673.9|672.9|4
1727176480000|2024-09-24 11:14:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727176500000|2024-09-24 11:15:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176510000|2024-09-24 11:15:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1727176520000|2024-09-24 11:15:20|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|4
1727176530000|2024-09-24 11:15:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727176540000|2024-09-24 11:15:40|674|673|674|673|674.1|673.1|673.9|672.9|1
1727176550000|2024-09-24 11:15:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1727176560000|2024-09-24 11:16:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727176570000|2024-09-24 11:16:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1727176600000|2024-09-24 11:16:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727176610000|2024-09-24 11:16:50|674.1|673.1|674|673|674.3|673.3|673.9|672.9|1
1727176620000|2024-09-24 11:17:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727176630000|2024-09-24 11:17:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727176640000|2024-09-24 11:17:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727176650000|2024-09-24 11:17:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1727176670000|2024-09-24 11:17:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727176690000|2024-09-24 11:18:10|||||||||1
1727176720000|2024-09-24 11:18:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727176730000|2024-09-24 11:18:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|15
1727176740000|2024-09-24 11:19:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176750000|2024-09-24 11:19:10|||||||||1
1727176760000|2024-09-24 11:19:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176780000|2024-09-24 11:19:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|1
1727176790000|2024-09-24 11:19:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727176800000|2024-09-24 11:20:00|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|0
1727176810000|2024-09-24 11:20:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1727176820000|2024-09-24 11:20:20|675|674|675|674|675|674|675|674|0
1727176830000|2024-09-24 11:20:30|675.1|674.1|675|674|675.3|674.3|674.9|673.9|5
1727176840000|2024-09-24 11:20:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727176850000|2024-09-24 11:20:50|675|674|675|674|675|674|674.9|673.9|0
1727176860000|2024-09-24 11:21:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727176870000|2024-09-24 11:21:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|7
1727176880000|2024-09-24 11:21:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727176920000|2024-09-24 11:22:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1727176930000|2024-09-24 11:22:10|||||||||1
1727176960000|2024-09-24 11:22:40|||||||||11
1727176970000|2024-09-24 11:22:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1727176990000|2024-09-24 11:23:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|5
1727177000000|2024-09-24 11:23:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177050000|2024-09-24 11:24:10|||||||||3
1727177070000|2024-09-24 11:24:30|||||||||13
1727177100000|2024-09-24 11:25:00|||||||||2
1727177110000|2024-09-24 11:25:10|||||||||22
1727177120000|2024-09-24 11:25:20|675|674|675|674|675.1|674.1|675|674|4
1727177130000|2024-09-24 11:25:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1727177170000|2024-09-24 11:26:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177180000|2024-09-24 11:26:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177210000|2024-09-24 11:26:50|||||||||1
1727177230000|2024-09-24 11:27:10|||||||||1
1727177260000|2024-09-24 11:27:40|||||||||1
1727177280000|2024-09-24 11:28:00|||||||||49
1727177290000|2024-09-24 11:28:10|||||||||4
1727177340000|2024-09-24 11:29:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1727177350000|2024-09-24 11:29:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|3
1727177360000|2024-09-24 11:29:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177370000|2024-09-24 11:29:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177400000|2024-09-24 11:30:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1727177410000|2024-09-24 11:30:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1727177430000|2024-09-24 11:30:30|675|674|675.3|674.3|675.4|674.4|674.9|673.9|26
1727177440000|2024-09-24 11:30:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727177460000|2024-09-24 11:31:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727177470000|2024-09-24 11:31:10|675.1|674.1|675|674|675.3|674.3|674.9|673.9|167
1727177480000|2024-09-24 11:31:20|675.1|674.1|675|674|675.1|674.1|675|674|3
1727177490000|2024-09-24 11:31:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727177500000|2024-09-24 11:31:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177520000|2024-09-24 11:32:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1727177530000|2024-09-24 11:32:10|||||||||1
1727177540000|2024-09-24 11:32:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727177570000|2024-09-24 11:32:50|||||||||1
1727177590000|2024-09-24 11:33:10|||||||||1
1727177600000|2024-09-24 11:33:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177610000|2024-09-24 11:33:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727177620000|2024-09-24 11:33:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|||||||||5
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||1
1727177670000|2024-09-24 11:34:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177680000|2024-09-24 11:34:40|675|674|675.3|674.3|675.3|674.3|675|674|3
1727177690000|2024-09-24 11:34:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177700000|2024-09-24 11:35:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727177710000|2024-09-24 11:35:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1727177720000|2024-09-24 11:35:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1727177730000|2024-09-24 11:35:30|675|674|675|674|675|674|675|674|0
1727177740000|2024-09-24 11:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1727177770000|2024-09-24 11:36:10|675|674|675.1|674.1|675.1|674.1|675|674|4
1727177780000|2024-09-24 11:36:20|675|674|675|674|675|674|675|674|0
1727177790000|2024-09-24 11:36:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1727177830000|2024-09-24 11:37:10|||||||||3
1727177850000|2024-09-24 11:37:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727177860000|2024-09-24 11:37:40|||||||||1
1727177870000|2024-09-24 11:37:50|675|674|675|674|675|674|675|674|0
1727177880000|2024-09-24 11:38:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727177890000|2024-09-24 11:38:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1727177900000|2024-09-24 11:38:20|||||||||1
1727177920000|2024-09-24 11:38:40|||||||||1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1727177970000|2024-09-24 11:39:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1727177980000|2024-09-24 11:39:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1727177990000|2024-09-24 11:39:50|||||||||1
1727178010000|2024-09-24 11:40:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1727178020000|2024-09-24 11:40:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1727178040000|2024-09-24 11:40:40|675|674|674.8|673.8|675|674|674.8|673.8|31
1727178050000|2024-09-24 11:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1727178060000|2024-09-24 11:41:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178070000|2024-09-24 11:41:10|||||||||2
1727178080000|2024-09-24 11:41:20|||||||||2
1727178090000|2024-09-24 11:41:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178100000|2024-09-24 11:41:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178110000|2024-09-24 11:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727178130000|2024-09-24 11:42:10|||||||||1
1727178140000|2024-09-24 11:42:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727178150000|2024-09-24 11:42:30|||||||||1
1727178160000|2024-09-24 11:42:40|||||||||1
1727178170000|2024-09-24 11:42:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1727178190000|2024-09-24 11:43:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727178200000|2024-09-24 11:43:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1727178210000|2024-09-24 11:43:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727178220000|2024-09-24 11:43:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|20
1727178240000|2024-09-24 11:44:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727178250000|2024-09-24 11:44:10|||||||||1
1727178280000|2024-09-24 11:44:40|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|1
1727178290000|2024-09-24 11:44:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1727178300000|2024-09-24 11:45:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727178310000|2024-09-24 11:45:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1727178320000|2024-09-24 11:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727178350000|2024-09-24 11:45:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727178360000|2024-09-24 11:46:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727178370000|2024-09-24 11:46:10|||||||||4
1727178390000|2024-09-24 11:46:30|||||||||3
1727178400000|2024-09-24 11:46:40|||||||||2
1727178410000|2024-09-24 11:46:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1727178420000|2024-09-24 11:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727178430000|2024-09-24 11:47:10|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|2890
1727178440000|2024-09-24 11:47:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|59
1727178450000|2024-09-24 11:47:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|35
1727178460000|2024-09-24 11:47:40|||||||||1
1727178480000|2024-09-24 11:48:00|||||||||1
1727178490000|2024-09-24 11:48:10|||||||||2
1727178510000|2024-09-24 11:48:30|||||||||1
1727178530000|2024-09-24 11:48:50|||||||||1
1727178540000|2024-09-24 11:49:00|||||||||1
1727178550000|2024-09-24 11:49:10|||||||||1
1727178560000|2024-09-24 11:49:20|||||||||1
1727178580000|2024-09-24 11:49:40|||||||||1
1727178590000|2024-09-24 11:49:50|674.1|673.1|674|673|674.1|673.1|674|673|6
1727178600000|2024-09-24 11:50:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1727178610000|2024-09-24 11:50:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1727178630000|2024-09-24 11:50:30|||||||||1
1727178640000|2024-09-24 11:50:40|||||||||5
1727178650000|2024-09-24 11:50:50|||||||||1
1727178660000|2024-09-24 11:51:00|674|673|674|673|674.1|673.1|673.9|672.9|9
1727178670000|2024-09-24 11:51:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1727178680000|2024-09-24 11:51:20|||||||||1
1727178700000|2024-09-24 11:51:40|||||||||1
1727178720000|2024-09-24 11:52:00|||||||||1
1727178730000|2024-09-24 11:52:10|||||||||13
1727178740000|2024-09-24 11:52:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727178750000|2024-09-24 11:52:30|673.9|672.9|673.4|672.4|673.9|672.9|673.4|672.4|91
1727178760000|2024-09-24 11:52:40|||||||||1
1727178770000|2024-09-24 11:52:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727178780000|2024-09-24 11:53:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727178790000|2024-09-24 11:53:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727178800000|2024-09-24 11:53:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178810000|2024-09-24 11:53:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1727178820000|2024-09-24 11:53:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178830000|2024-09-24 11:53:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727178840000|2024-09-24 11:54:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727178850000|2024-09-24 11:54:10|||||||||2
1727178860000|2024-09-24 11:54:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727178870000|2024-09-24 11:54:30|673|672|673|672|673|672|673|672|1
1727178890000|2024-09-24 11:54:50|||||||||1
1727178900000|2024-09-24 11:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727178910000|2024-09-24 11:55:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1727178920000|2024-09-24 11:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727178930000|2024-09-24 11:55:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1727178940000|2024-09-24 11:55:40|||||||||2
1727178950000|2024-09-24 11:55:50|||||||||1
1727178960000|2024-09-24 11:56:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727178970000|2024-09-24 11:56:10|||||||||102
1727178980000|2024-09-24 11:56:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|51
1727178990000|2024-09-24 11:56:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|12
1727179000000|2024-09-24 11:56:40|||||||||1
1727179040000|2024-09-24 11:57:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|16
1727179050000|2024-09-24 11:57:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1727179080000|2024-09-24 11:58:00|673|672|673|672|673|672|672.9|671.9|0
1727179090000|2024-09-24 11:58:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727179100000|2024-09-24 11:58:20|673|672|673|672|673|672|673|672|1
1727179110000|2024-09-24 11:58:30|673.1|672.1|673|672|673.1|672.1|673|672|1
1727179140000|2024-09-24 11:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727179190000|2024-09-24 11:59:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1727179200000|2024-09-24 12:00:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|10
1727179210000|2024-09-24 12:00:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179220000|2024-09-24 12:00:20|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|3
1727179230000|2024-09-24 12:00:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|25
1727179240000|2024-09-24 12:00:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|9
1727179250000|2024-09-24 12:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179260000|2024-09-24 12:01:00|673.9|672.9|673.6|672.6|673.9|672.9|673.5|672.5|11
1727179270000|2024-09-24 12:01:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1727179280000|2024-09-24 12:01:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727179290000|2024-09-24 12:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727179310000|2024-09-24 12:01:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179320000|2024-09-24 12:02:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727179330000|2024-09-24 12:02:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727179350000|2024-09-24 12:02:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1727179360000|2024-09-24 12:02:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1727179370000|2024-09-24 12:02:50|||||||||1
1727179380000|2024-09-24 12:03:00|||||||||1
1727179400000|2024-09-24 12:03:20|673.5|672.5|673.6|672.6|673.6|672.6|673.3|672.3|22
1727179410000|2024-09-24 12:03:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|14
1727179420000|2024-09-24 12:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179430000|2024-09-24 12:03:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727179440000|2024-09-24 12:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727179460000|2024-09-24 12:04:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727179470000|2024-09-24 12:04:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727179480000|2024-09-24 12:04:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1727179490000|2024-09-24 12:04:50|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|6
1727179500000|2024-09-24 12:05:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1727179510000|2024-09-24 12:05:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1727179520000|2024-09-24 12:05:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727179540000|2024-09-24 12:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727179560000|2024-09-24 12:06:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727179580000|2024-09-24 12:06:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727179600000|2024-09-24 12:06:40|||||||||3
1727179690000|2024-09-24 12:08:10|||||||||100
1727179700000|2024-09-24 12:08:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1727179710000|2024-09-24 12:08:30|||||||||7
1727179730000|2024-09-24 12:08:50|||||||||4
1727179750000|2024-09-24 12:09:10|||||||||2
1727179770000|2024-09-24 12:09:30|||||||||1
1727179800000|2024-09-24 12:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1727179810000|2024-09-24 12:10:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727179820000|2024-09-24 12:10:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1727179830000|2024-09-24 12:10:30|||||||||6
1727179840000|2024-09-24 12:10:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727179860000|2024-09-24 12:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727179870000|2024-09-24 12:11:10|||||||||1
1727179890000|2024-09-24 12:11:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1727179900000|2024-09-24 12:11:40|||||||||5
1727179910000|2024-09-24 12:11:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727179920000|2024-09-24 12:12:00|||||||||1
1727179930000|2024-09-24 12:12:10|||||||||1
1727179960000|2024-09-24 12:12:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1727179970000|2024-09-24 12:12:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727179980000|2024-09-24 12:13:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|17
1727179990000|2024-09-24 12:13:10|||||||||1
1727180000000|2024-09-24 12:13:20|||||||||7
1727180010000|2024-09-24 12:13:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727180020000|2024-09-24 12:13:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727180040000|2024-09-24 12:14:00|||||||||1
1727180050000|2024-09-24 12:14:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1727180060000|2024-09-24 12:14:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1727180070000|2024-09-24 12:14:30|673|672|673.1|672.1|673.1|672.1|673|672|8
1727180090000|2024-09-24 12:14:50|||||||||332
1727180100000|2024-09-24 12:15:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1727180110000|2024-09-24 12:15:10|||||||||1
1727180120000|2024-09-24 12:15:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|26
1727180130000|2024-09-24 12:15:30|||||||||6
1727180140000|2024-09-24 12:15:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|10
1727180150000|2024-09-24 12:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1727180170000|2024-09-24 12:16:10|||||||||1
1727180180000|2024-09-24 12:16:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727180190000|2024-09-24 12:16:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727180200000|2024-09-24 12:16:40|||||||||3
1727180210000|2024-09-24 12:16:50|||||||||1
1727180220000|2024-09-24 12:17:00|||||||||12
1727180230000|2024-09-24 12:17:10|||||||||1
1727180250000|2024-09-24 12:17:30|||||||||5
1727180270000|2024-09-24 12:17:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|16
1727180280000|2024-09-24 12:18:00|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|33
1727180320000|2024-09-24 12:18:40|||||||||1
1727180350000|2024-09-24 12:19:10|||||||||10
1727180360000|2024-09-24 12:19:20|||||||||2
1727180370000|2024-09-24 12:19:30|||||||||5
1727180380000|2024-09-24 12:19:40|||||||||13
1727180390000|2024-09-24 12:19:50|||||||||2
1727180400000|2024-09-24 12:20:00|||||||||9
1727180410000|2024-09-24 12:20:10|||||||||2
1727180440000|2024-09-24 12:20:40|673|672|673|672|673|672|673|672|0
1727180450000|2024-09-24 12:20:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727180460000|2024-09-24 12:21:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1727180470000|2024-09-24 12:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727180480000|2024-09-24 12:21:20|||||||||12
1727180520000|2024-09-24 12:22:00|673|672|673|672|673|672|673|672|514
1727180530000|2024-09-24 12:22:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727180550000|2024-09-24 12:22:30|673|672|673|672|673|672|672.9|671.9|11
1727180560000|2024-09-24 12:22:40|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|3
1727180570000|2024-09-24 12:22:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727180590000|2024-09-24 12:23:10|673|672|673|672|673|672|673|672|0
1727180600000|2024-09-24 12:23:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727180640000|2024-09-24 12:24:00|673|672|673|672|673|672|673|672|1
1727180650000|2024-09-24 12:24:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727180670000|2024-09-24 12:24:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727180680000|2024-09-24 12:24:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727180690000|2024-09-24 12:24:50|||||||||7
1727180700000|2024-09-24 12:25:00|673|672|673|672|673|672|673|672|0
1727180710000|2024-09-24 12:25:10|672.9|671.9|672.8|671.8|673|672|672.8|671.8|5
1727180720000|2024-09-24 12:25:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727180730000|2024-09-24 12:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727180740000|2024-09-24 12:25:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|10
1727180760000|2024-09-24 12:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|20
1727180770000|2024-09-24 12:26:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727180780000|2024-09-24 12:26:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727180800000|2024-09-24 12:26:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727180810000|2024-09-24 12:26:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1727180820000|2024-09-24 12:27:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727180830000|2024-09-24 12:27:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727180840000|2024-09-24 12:27:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727180850000|2024-09-24 12:27:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|5
1727180860000|2024-09-24 12:27:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727180870000|2024-09-24 12:27:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1727180880000|2024-09-24 12:28:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727180910000|2024-09-24 12:28:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1727180930000|2024-09-24 12:28:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1727180940000|2024-09-24 12:29:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727180970000|2024-09-24 12:29:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727180980000|2024-09-24 12:29:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727181000000|2024-09-24 12:30:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727181010000|2024-09-24 12:30:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1727181020000|2024-09-24 12:30:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727181030000|2024-09-24 12:30:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|11
1727181040000|2024-09-24 12:30:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|9
1727181050000|2024-09-24 12:30:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727181060000|2024-09-24 12:31:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727181070000|2024-09-24 12:31:10|673|672|672.9|671.9|673|672|672.9|671.9|10
1727181110000|2024-09-24 12:31:50|||||||||8
1727181130000|2024-09-24 12:32:10|673|672|673|672|673|672|673|672|1
1727181140000|2024-09-24 12:32:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1727181160000|2024-09-24 12:32:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181170000|2024-09-24 12:32:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|6
1727181180000|2024-09-24 12:33:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727181190000|2024-09-24 12:33:10|||||||||1
1727181200000|2024-09-24 12:33:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|14
1727181210000|2024-09-24 12:33:30|||||||||3
1727181220000|2024-09-24 12:33:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1727181230000|2024-09-24 12:33:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1727181240000|2024-09-24 12:34:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727181250000|2024-09-24 12:34:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727181260000|2024-09-24 12:34:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181270000|2024-09-24 12:34:30|673|672|673|672|673|672|673|672|2
1727181280000|2024-09-24 12:34:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|12
1727181300000|2024-09-24 12:35:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727181310000|2024-09-24 12:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727181320000|2024-09-24 12:35:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1727181340000|2024-09-24 12:35:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1727181360000|2024-09-24 12:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727181370000|2024-09-24 12:36:10|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|5
1727181380000|2024-09-24 12:36:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|11
1727181390000|2024-09-24 12:36:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1727181410000|2024-09-24 12:36:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727181430000|2024-09-24 12:37:10|673|672|673|672|673.1|672.1|673|672|1
1727181440000|2024-09-24 12:37:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727181450000|2024-09-24 12:37:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727181470000|2024-09-24 12:37:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727181480000|2024-09-24 12:38:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727181490000|2024-09-24 12:38:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1727181500000|2024-09-24 12:38:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727181510000|2024-09-24 12:38:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1727181520000|2024-09-24 12:38:40|||||||||1
1727181540000|2024-09-24 12:39:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1727181550000|2024-09-24 12:39:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1727181560000|2024-09-24 12:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727181580000|2024-09-24 12:39:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|8
1727181590000|2024-09-24 12:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727181600000|2024-09-24 12:40:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1727181610000|2024-09-24 12:40:10|||||||||1
1727181620000|2024-09-24 12:40:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1727181630000|2024-09-24 12:40:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|448
1727181640000|2024-09-24 12:40:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|100
1727181650000|2024-09-24 12:40:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727181660000|2024-09-24 12:41:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1727181670000|2024-09-24 12:41:10|||||||||1
1727181680000|2024-09-24 12:41:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|73
1727181690000|2024-09-24 12:41:30|||||||||4
1727181710000|2024-09-24 12:41:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|32
1727181720000|2024-09-24 12:42:00|671.3|670.3|671.1|670.1|671.4|670.4|671|670|51
1727181730000|2024-09-24 12:42:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1727181740000|2024-09-24 12:42:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1727181750000|2024-09-24 12:42:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|7
1727181760000|2024-09-24 12:42:40|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|139
1727181770000|2024-09-24 12:42:50|||||||||5
1727181780000|2024-09-24 12:43:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|15
1727181790000|2024-09-24 12:43:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1727181850000|2024-09-24 12:44:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1727181860000|2024-09-24 12:44:20|||||||||2
1727181870000|2024-09-24 12:44:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727181880000|2024-09-24 12:44:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727181890000|2024-09-24 12:44:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727181900000|2024-09-24 12:45:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1727181910000|2024-09-24 12:45:10|||||||||1
1727181930000|2024-09-24 12:45:30|||||||||1
1727181940000|2024-09-24 12:45:40|||||||||7
1727181950000|2024-09-24 12:45:50|670.6|669.6|670.9|669.9|671|670|670.6|669.6|287
1727181960000|2024-09-24 12:46:00|671|670|670.9|669.9|671|670|670.9|669.9|1
1727181980000|2024-09-24 12:46:20|671|670|670.9|669.9|671|670|670.9|669.9|8
1727181990000|2024-09-24 12:46:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|17
1727182000000|2024-09-24 12:46:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1727182010000|2024-09-24 12:46:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1727182020000|2024-09-24 12:47:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727182030000|2024-09-24 12:47:10|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|21
1727182040000|2024-09-24 12:47:20|671|670|671|670|671.1|670.1|671|670|10
1727182050000|2024-09-24 12:47:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727182060000|2024-09-24 12:47:40|671|670|671|670|671|670|670.9|669.9|1
1727182070000|2024-09-24 12:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1727182080000|2024-09-24 12:48:00|670.9|669.9|671|670|671|670|670.9|669.9|6
1727182090000|2024-09-24 12:48:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727182100000|2024-09-24 12:48:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1727182110000|2024-09-24 12:48:30|||||||||3
1727182130000|2024-09-24 12:48:50|||||||||27
1727182140000|2024-09-24 12:49:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1727182150000|2024-09-24 12:49:10|||||||||1
1727182160000|2024-09-24 12:49:20|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|60
1727182170000|2024-09-24 12:49:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|44
1727182180000|2024-09-24 12:49:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727182190000|2024-09-24 12:49:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1727182210000|2024-09-24 12:50:10|||||||||2
1727182220000|2024-09-24 12:50:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|112
1727182230000|2024-09-24 12:50:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727182240000|2024-09-24 12:50:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727182250000|2024-09-24 12:50:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727182260000|2024-09-24 12:51:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727182270000|2024-09-24 12:51:10|670.3|669.3|670|669|670.3|669.3|669.9|668.9|1
1727182280000|2024-09-24 12:51:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727182290000|2024-09-24 12:51:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727182300000|2024-09-24 12:51:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1727182310000|2024-09-24 12:51:50|670.1|669.1|670.3|669.3|670.3|669.3|669.9|668.9|131
1727182320000|2024-09-24 12:52:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|3
1727182330000|2024-09-24 12:52:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727182340000|2024-09-24 12:52:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727182370000|2024-09-24 12:52:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|255
1727182380000|2024-09-24 12:53:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727182390000|2024-09-24 12:53:10|670.3|669.3|670.1|669.1|670.3|669.3|670|669|2
1727182400000|2024-09-24 12:53:20|670|669|670|669|670.1|669.1|670|669|276
1727182410000|2024-09-24 12:53:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1727182420000|2024-09-24 12:53:40|670|669|670|669|670.1|669.1|670|669|1
1727182430000|2024-09-24 12:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727182440000|2024-09-24 12:54:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1727182450000|2024-09-24 12:54:10|||||||||1
1727182470000|2024-09-24 12:54:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727182490000|2024-09-24 12:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1727182500000|2024-09-24 12:55:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|8
1727182510000|2024-09-24 12:55:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727182520000|2024-09-24 12:55:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|36
1727182530000|2024-09-24 12:55:30|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|5
1727182550000|2024-09-24 12:55:50|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|582
1727182560000|2024-09-24 12:56:00|670|669|669.6|668.6|670|669|669.5|668.5|1
1727182570000|2024-09-24 12:56:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1727182580000|2024-09-24 12:56:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1727182590000|2024-09-24 12:56:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727182600000|2024-09-24 12:56:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1727182620000|2024-09-24 12:57:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|9
1727182630000|2024-09-24 12:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.5|668.5|8
1727182640000|2024-09-24 12:57:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727182660000|2024-09-24 12:57:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1727182670000|2024-09-24 12:57:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727182680000|2024-09-24 12:58:00|669.8|668.8|670|669|670|669|669.8|668.8|3
1727182690000|2024-09-24 12:58:10|669.9|668.9|670|669|670|669|669.9|668.9|2
1727182700000|2024-09-24 12:58:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1727182710000|2024-09-24 12:58:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727182740000|2024-09-24 12:59:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|13
1727182750000|2024-09-24 12:59:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1727182760000|2024-09-24 12:59:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1727182770000|2024-09-24 12:59:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727182780000|2024-09-24 12:59:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1727182790000|2024-09-24 12:59:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1727182800000|2024-09-24 13:00:00|671|670|672.1|671.1|672.1|671.1|671|670|62
1727182810000|2024-09-24 13:00:10|672.3|671.3|671.8|670.8|672.3|671.3|671.8|670.8|27
1727182820000|2024-09-24 13:00:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1727182830000|2024-09-24 13:00:30|672|671|672.1|671.1|672.3|671.3|671.9|670.9|8
1727182840000|2024-09-24 13:00:40|672.3|671.3|671.9|670.9|672.3|671.3|671.8|670.8|6
1727182850000|2024-09-24 13:00:50|672|671|672|671|672.1|671.1|671.9|670.9|1
1727182860000|2024-09-24 13:01:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1727182870000|2024-09-24 13:01:10|672|671|672.1|671.1|672.3|671.3|672|671|3
1727182880000|2024-09-24 13:01:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1727182890000|2024-09-24 13:01:30|672|671|672.3|671.3|672.3|671.3|672|671|3
1727182900000|2024-09-24 13:01:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|3
1727182910000|2024-09-24 13:01:50|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|2
1727182920000|2024-09-24 13:02:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|49
1727182930000|2024-09-24 13:02:10|||||||||2
1727182940000|2024-09-24 13:02:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1727182950000|2024-09-24 13:02:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1727182960000|2024-09-24 13:02:40|672.6|671.6|672.9|671.9|672.9|671.9|672.4|671.4|2
1727182970000|2024-09-24 13:02:50|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|13
1727182980000|2024-09-24 13:03:00|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|7
1727182990000|2024-09-24 13:03:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1727183000000|2024-09-24 13:03:20|673.4|672.4|673.1|672.1|673.4|672.4|673|672|18
1727183010000|2024-09-24 13:03:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183020000|2024-09-24 13:03:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183030000|2024-09-24 13:03:50|||||||||2
1727183040000|2024-09-24 13:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1727183050000|2024-09-24 13:04:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1727183060000|2024-09-24 13:04:20|||||||||1
1727183070000|2024-09-24 13:04:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|9
1727183080000|2024-09-24 13:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1727183100000|2024-09-24 13:05:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1727183110000|2024-09-24 13:05:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|1
1727183120000|2024-09-24 13:05:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1727183130000|2024-09-24 13:05:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|3
1727183140000|2024-09-24 13:05:40|674|673|674.1|673.1|674.4|673.4|674|673|16
1727183150000|2024-09-24 13:05:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727183160000|2024-09-24 13:06:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1727183170000|2024-09-24 13:06:10|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1727183180000|2024-09-24 13:06:20|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|0
1727183190000|2024-09-24 13:06:30|674|673|674.3|673.3|674.3|673.3|674|673|3
1727183200000|2024-09-24 13:06:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1727183210000|2024-09-24 13:06:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727183220000|2024-09-24 13:07:00|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|5
1727183230000|2024-09-24 13:07:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1727183240000|2024-09-24 13:07:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727183250000|2024-09-24 13:07:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|3
1727183260000|2024-09-24 13:07:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|4
1727183270000|2024-09-24 13:07:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727183280000|2024-09-24 13:08:00|||||||||3
1727183290000|2024-09-24 13:08:10|||||||||1
1727183300000|2024-09-24 13:08:20|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1727183310000|2024-09-24 13:08:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|2
1727183320000|2024-09-24 13:08:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727183330000|2024-09-24 13:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727183340000|2024-09-24 13:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1727183350000|2024-09-24 13:09:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1727183360000|2024-09-24 13:09:20|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|1
1727183370000|2024-09-24 13:09:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1727183380000|2024-09-24 13:09:40|||||||||1
1727183390000|2024-09-24 13:09:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727183400000|2024-09-24 13:10:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|9
1727183410000|2024-09-24 13:10:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|10
1727183420000|2024-09-24 13:10:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727183430000|2024-09-24 13:10:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|5
1727183440000|2024-09-24 13:10:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727183450000|2024-09-24 13:10:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727183460000|2024-09-24 13:11:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|12
1727183470000|2024-09-24 13:11:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727183480000|2024-09-24 13:11:20|674.3|673.3|674|673|674.3|673.3|674|673|3
1727183490000|2024-09-24 13:11:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|4
1727183500000|2024-09-24 13:11:40|674|673|673.9|672.9|674|673|673.8|672.8|1
1727183510000|2024-09-24 13:11:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1727183520000|2024-09-24 13:12:00|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|45
1727183530000|2024-09-24 13:12:10|674.3|673.3|674|673|674.4|673.4|674|673|8
1727183540000|2024-09-24 13:12:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|4
1727183550000|2024-09-24 13:12:30|674|673|673.8|672.8|674|673|673.8|672.8|17
1727183560000|2024-09-24 13:12:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1727183570000|2024-09-24 13:12:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727183580000|2024-09-24 13:13:00|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|26
1727183590000|2024-09-24 13:13:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|33
1727183600000|2024-09-24 13:13:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727183610000|2024-09-24 13:13:30|672.9|671.9|672.9|671.9|673|672|672.8|671.8|3
1727183620000|2024-09-24 13:13:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|17
1727183630000|2024-09-24 13:13:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1727183640000|2024-09-24 13:14:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727183650000|2024-09-24 13:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|27
1727183660000|2024-09-24 13:14:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727183670000|2024-09-24 13:14:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1727183680000|2024-09-24 13:14:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727183690000|2024-09-24 13:14:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727183700000|2024-09-24 13:15:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|5
1727183710000|2024-09-24 13:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1727183730000|2024-09-24 13:15:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|5
1727183750000|2024-09-24 13:15:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1727183760000|2024-09-24 13:16:00|673|672|673|672|673|672|673|672|2
1727183770000|2024-09-24 13:16:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727183780000|2024-09-24 13:16:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727183790000|2024-09-24 13:16:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|14
1727183800000|2024-09-24 13:16:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727183810000|2024-09-24 13:16:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|18
1727183820000|2024-09-24 13:17:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1727183830000|2024-09-24 13:17:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1727183840000|2024-09-24 13:17:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727183850000|2024-09-24 13:17:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727183860000|2024-09-24 13:17:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727183870000|2024-09-24 13:17:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1727183880000|2024-09-24 13:18:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|13
1727183890000|2024-09-24 13:18:10|673|672|672.9|671.9|673|672|672.9|671.9|3
1727183900000|2024-09-24 13:18:20|673|672|673|672|673.1|672.1|673|672|0
1727183910000|2024-09-24 13:18:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1727183920000|2024-09-24 13:18:40|||||||||3
1727183930000|2024-09-24 13:18:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727183940000|2024-09-24 13:19:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727183950000|2024-09-24 13:19:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|3
1727183960000|2024-09-24 13:19:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727183970000|2024-09-24 13:19:30|673|672|673.4|672.4|673.4|672.4|673|672|9
1727183980000|2024-09-24 13:19:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1727183990000|2024-09-24 13:19:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1727184000000|2024-09-24 13:20:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1727184010000|2024-09-24 13:20:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1727184020000|2024-09-24 13:20:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727184030000|2024-09-24 13:20:30|673.5|672.5|673.9|672.9|673.9|672.9|673.4|672.4|18
1727184040000|2024-09-24 13:20:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1727184050000|2024-09-24 13:20:50|||||||||1
1727184060000|2024-09-24 13:21:00|||||||||3
1727184070000|2024-09-24 13:21:10|||||||||17
1727184080000|2024-09-24 13:21:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|43
1727184090000|2024-09-24 13:21:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727184100000|2024-09-24 13:21:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1727184110000|2024-09-24 13:21:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727184120000|2024-09-24 13:22:00|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|6
1727184130000|2024-09-24 13:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727184140000|2024-09-24 13:22:20|||||||||3
1727184150000|2024-09-24 13:22:30|||||||||5
1727184160000|2024-09-24 13:22:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1727184170000|2024-09-24 13:22:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727184180000|2024-09-24 13:23:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1727184190000|2024-09-24 13:23:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1727184200000|2024-09-24 13:23:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727184210000|2024-09-24 13:23:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1727184220000|2024-09-24 13:23:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727184230000|2024-09-24 13:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727184240000|2024-09-24 13:24:00|||||||||2
1727184250000|2024-09-24 13:24:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|9
1727184260000|2024-09-24 13:24:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|4
1727184270000|2024-09-24 13:24:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|3
1727184280000|2024-09-24 13:24:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1727184300000|2024-09-24 13:25:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|103
1727184310000|2024-09-24 13:25:10|||||||||10
1727184320000|2024-09-24 13:25:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|232
1727184330000|2024-09-24 13:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|25
1727184340000|2024-09-24 13:25:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727184350000|2024-09-24 13:25:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727184360000|2024-09-24 13:26:00|673.4|672.4|673.1|672.1|673.5|672.5|673.1|672.1|6
1727184370000|2024-09-24 13:26:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|18
1727184380000|2024-09-24 13:26:20|673|672|673|672|673.1|672.1|673|672|1
1727184390000|2024-09-24 13:26:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1727184400000|2024-09-24 13:26:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|22
1727184410000|2024-09-24 13:26:50|673.3|672.3|673|672|673.3|672.3|673|672|3
1727184420000|2024-09-24 13:27:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|51
1727184430000|2024-09-24 13:27:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1589
1727184440000|2024-09-24 13:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1727184450000|2024-09-24 13:27:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727184460000|2024-09-24 13:27:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1727184470000|2024-09-24 13:27:50|672|671|672|671|672|671|671.9|670.9|27
1727184480000|2024-09-24 13:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1727184490000|2024-09-24 13:28:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|24
1727184500000|2024-09-24 13:28:20|||||||||5
1727184510000|2024-09-24 13:28:30|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|13
1727184520000|2024-09-24 13:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1727184530000|2024-09-24 13:28:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1727184540000|2024-09-24 13:29:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1727184550000|2024-09-24 13:29:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1727184560000|2024-09-24 13:29:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1727184570000|2024-09-24 13:29:30|||||||||18
1727184580000|2024-09-24 13:29:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727184590000|2024-09-24 13:29:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727184600000|2024-09-24 13:30:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|9
1727184610000|2024-09-24 13:30:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727184620000|2024-09-24 13:30:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|2
1727184630000|2024-09-24 13:30:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1727184640000|2024-09-24 13:30:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727184650000|2024-09-24 13:30:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1727184660000|2024-09-24 13:31:00|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|17
1727184670000|2024-09-24 13:31:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|4
1727184680000|2024-09-24 13:31:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1727184690000|2024-09-24 13:31:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|12
1727184700000|2024-09-24 13:31:40|671|670|670.6|669.6|671|670|670.6|669.6|14
1727184710000|2024-09-24 13:31:50|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|2
1727184720000|2024-09-24 13:32:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1727184730000|2024-09-24 13:32:10|671|670|670.4|669.4|671|670|670.4|669.4|5
1727184750000|2024-09-24 13:32:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1727184760000|2024-09-24 13:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727184770000|2024-09-24 13:32:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727184780000|2024-09-24 13:33:00|||||||||7
1727184790000|2024-09-24 13:33:10|||||||||2
1727184810000|2024-09-24 13:33:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1727184820000|2024-09-24 13:33:40|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|21
1727184830000|2024-09-24 13:33:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1727184840000|2024-09-24 13:34:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|7
1727184850000|2024-09-24 13:34:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1727184860000|2024-09-24 13:34:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|3
1727184870000|2024-09-24 13:34:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1727184880000|2024-09-24 13:34:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727184890000|2024-09-24 13:34:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727184900000|2024-09-24 13:35:00|670.1|669.1|670|669|670.4|669.4|670|669|12
1727184910000|2024-09-24 13:35:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727184920000|2024-09-24 13:35:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|34
1727184930000|2024-09-24 13:35:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|10
1727184940000|2024-09-24 13:35:40|||||||||14
1727184950000|2024-09-24 13:35:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727184960000|2024-09-24 13:36:00|670|669|670|669|670.1|669.1|670|669|8
1727184970000|2024-09-24 13:36:10|670.1|669.1|670.4|669.4|670.4|669.4|670|669|3
1727184980000|2024-09-24 13:36:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1727184990000|2024-09-24 13:36:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1727185000000|2024-09-24 13:36:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|13
1727185010000|2024-09-24 13:36:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1727185020000|2024-09-24 13:37:00|670|669|669.8|668.8|670|669|669.8|668.8|2
1727185030000|2024-09-24 13:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1727185040000|2024-09-24 13:37:20|||||||||1
1727185050000|2024-09-24 13:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1727185060000|2024-09-24 13:37:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|17
1727185070000|2024-09-24 13:37:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727185080000|2024-09-24 13:38:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1727185090000|2024-09-24 13:38:10|669.8|668.8|670|669|670|669|669.8|668.8|4
1727185100000|2024-09-24 13:38:20|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|4
1727185110000|2024-09-24 13:38:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1727185120000|2024-09-24 13:38:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|6
1727185130000|2024-09-24 13:38:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|72
1727185140000|2024-09-24 13:39:00|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|13
1727185150000|2024-09-24 13:39:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1727185160000|2024-09-24 13:39:20|669|668|668.9|667.9|669|668|668.9|667.9|17
1727185170000|2024-09-24 13:39:30|669.1|668.1|668.3|667.3|669.1|668.1|668.1|667.1|135
1727185180000|2024-09-24 13:39:40|668.4|667.4|668.6|667.6|668.6|667.6|668.1|667.1|2
1727185190000|2024-09-24 13:39:50|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|2
1727185200000|2024-09-24 13:40:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|6
1727185210000|2024-09-24 13:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|32
1727185220000|2024-09-24 13:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|4
1727185230000|2024-09-24 13:40:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1727185240000|2024-09-24 13:40:40|669|668|668.9|667.9|669|668|668.9|667.9|5
1727185250000|2024-09-24 13:40:50|669|668|669.4|668.4|669.4|668.4|669|668|1
1727185260000|2024-09-24 13:41:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1727185270000|2024-09-24 13:41:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|9
1727185280000|2024-09-24 13:41:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1727185290000|2024-09-24 13:41:30|670|669|670.6|669.6|670.6|669.6|670|669|7
1727185300000|2024-09-24 13:41:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|8
1727185310000|2024-09-24 13:41:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|2
1727185320000|2024-09-24 13:42:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|6
1727185330000|2024-09-24 13:42:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1727185340000|2024-09-24 13:42:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727185350000|2024-09-24 13:42:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1727185360000|2024-09-24 13:42:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727185370000|2024-09-24 13:42:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727185380000|2024-09-24 13:43:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|13
1727185390000|2024-09-24 13:43:10|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|2
1727185400000|2024-09-24 13:43:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727185410000|2024-09-24 13:43:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1727185420000|2024-09-24 13:43:40|671|670|670.9|669.9|671|670|670.9|669.9|11
1727185430000|2024-09-24 13:43:50|671|670|671|670|671|670|670.9|669.9|2
1727185440000|2024-09-24 13:44:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1727185450000|2024-09-24 13:44:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1727185460000|2024-09-24 13:44:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727185470000|2024-09-24 13:44:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727185480000|2024-09-24 13:44:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|24
1727185490000|2024-09-24 13:44:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727185500000|2024-09-24 13:45:00|||||||||6
1727185510000|2024-09-24 13:45:10|||||||||1
1727185530000|2024-09-24 13:45:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|15
1727185540000|2024-09-24 13:45:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1727185560000|2024-09-24 13:46:00|||||||||26
1727185570000|2024-09-24 13:46:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727185580000|2024-09-24 13:46:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1727185590000|2024-09-24 13:46:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1727185600000|2024-09-24 13:46:40|670.9|669.9|670.9|669.9|671|670|670.8|669.8|1
1727185610000|2024-09-24 13:46:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1727185620000|2024-09-24 13:47:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|36
1727185630000|2024-09-24 13:47:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1727185640000|2024-09-24 13:47:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727185650000|2024-09-24 13:47:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1727185670000|2024-09-24 13:47:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727185680000|2024-09-24 13:48:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1727185690000|2024-09-24 13:48:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1727185710000|2024-09-24 13:48:30|671|670|670.9|669.9|671|670|670.9|669.9|5
1727185720000|2024-09-24 13:48:40|||||||||3
1727185730000|2024-09-24 13:48:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1727185740000|2024-09-24 13:49:00|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|8
1727185750000|2024-09-24 13:49:10|671|670|670.6|669.6|671.1|670.1|670.6|669.6|3
1727185760000|2024-09-24 13:49:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1727185770000|2024-09-24 13:49:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727185780000|2024-09-24 13:49:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|0
1727185790000|2024-09-24 13:49:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727185800000|2024-09-24 13:50:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727185810000|2024-09-24 13:50:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1727185820000|2024-09-24 13:50:20|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|0
1727185830000|2024-09-24 13:50:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727185840000|2024-09-24 13:50:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727185860000|2024-09-24 13:51:00|670.3|669.3|670.1|669.1|670.4|669.4|670|669|5
1727185870000|2024-09-24 13:51:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1727185880000|2024-09-24 13:51:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727185890000|2024-09-24 13:51:30|||||||||3
1727185900000|2024-09-24 13:51:40|670|669|670|669|670.1|669.1|669.9|668.9|3
1727185910000|2024-09-24 13:51:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|6
1727185920000|2024-09-24 13:52:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727185930000|2024-09-24 13:52:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1727185940000|2024-09-24 13:52:20|669.9|668.9|670.3|669.3|670.4|669.4|669.9|668.9|5
1727185950000|2024-09-24 13:52:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|7
1727185960000|2024-09-24 13:52:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727185970000|2024-09-24 13:52:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727185980000|2024-09-24 13:53:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1727185990000|2024-09-24 13:53:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727186000000|2024-09-24 13:53:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727186010000|2024-09-24 13:53:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|5
1727186020000|2024-09-24 13:53:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727186030000|2024-09-24 13:53:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727186040000|2024-09-24 13:54:00|670|669|670|669|670|669|670|669|3
1727186050000|2024-09-24 13:54:10|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|3
1727186060000|2024-09-24 13:54:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|11
1727186070000|2024-09-24 13:54:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1727186090000|2024-09-24 13:54:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1727186100000|2024-09-24 13:55:00|||||||||3
1727186110000|2024-09-24 13:55:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727186120000|2024-09-24 13:55:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|45
1727186130000|2024-09-24 13:55:30|||||||||204
1727186140000|2024-09-24 13:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1747
1727186150000|2024-09-24 13:55:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|25
1727186160000|2024-09-24 13:56:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|6
1727186170000|2024-09-24 13:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|50
1727186180000|2024-09-24 13:56:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727186190000|2024-09-24 13:56:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1727186200000|2024-09-24 13:56:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727186220000|2024-09-24 13:57:00|||||||||4
1727186230000|2024-09-24 13:57:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1727186240000|2024-09-24 13:57:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1727186250000|2024-09-24 13:57:30|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|3
1727186260000|2024-09-24 13:57:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1727186270000|2024-09-24 13:57:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1727186280000|2024-09-24 13:58:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1727186290000|2024-09-24 13:58:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1727186300000|2024-09-24 13:58:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1727186310000|2024-09-24 13:58:30|||||||||3
1727186320000|2024-09-24 13:58:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727186340000|2024-09-24 13:59:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1727186350000|2024-09-24 13:59:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727186360000|2024-09-24 13:59:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1727186370000|2024-09-24 13:59:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|24
1727186390000|2024-09-24 13:59:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1727186400000|2024-09-24 14:00:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|18
1727186410000|2024-09-24 14:00:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|9
1727186420000|2024-09-24 14:00:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727186430000|2024-09-24 14:00:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|34
1727186440000|2024-09-24 14:00:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1727186450000|2024-09-24 14:00:50|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|4
1727186460000|2024-09-24 14:01:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|7
1727186470000|2024-09-24 14:01:10|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|10
1727186480000|2024-09-24 14:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1727186490000|2024-09-24 14:01:30|669.4|668.4|669.3|668.3|669.4|668.4|668.9|667.9|12
1727186500000|2024-09-24 14:01:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1727186510000|2024-09-24 14:01:50|669|668|669.5|668.5|669.6|668.6|669|668|6
1727186520000|2024-09-24 14:02:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1727186530000|2024-09-24 14:02:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1727186540000|2024-09-24 14:02:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1727186550000|2024-09-24 14:02:30|||||||||4
1727186560000|2024-09-24 14:02:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1727186570000|2024-09-24 14:02:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|31
1727186580000|2024-09-24 14:03:00|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|9
1727186590000|2024-09-24 14:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1727186600000|2024-09-24 14:03:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1727186610000|2024-09-24 14:03:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1727186620000|2024-09-24 14:03:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727186630000|2024-09-24 14:03:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1727186640000|2024-09-24 14:04:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1727186650000|2024-09-24 14:04:10|669.9|668.9|670|669|670|669|669.6|668.6|15
1727186660000|2024-09-24 14:04:20|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|9
1727186670000|2024-09-24 14:04:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1727186680000|2024-09-24 14:04:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727186690000|2024-09-24 14:04:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1727186700000|2024-09-24 14:05:00|669.3|668.3|669|668|669.4|668.4|669|668|10
1727186710000|2024-09-24 14:05:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|6
1727186720000|2024-09-24 14:05:20|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|3
1727186730000|2024-09-24 14:05:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1727186740000|2024-09-24 14:05:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|0
1727186750000|2024-09-24 14:05:50|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|2
1727186760000|2024-09-24 14:06:00|669|668|669|668|669.1|668.1|668.9|667.9|71
1727186770000|2024-09-24 14:06:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1727186780000|2024-09-24 14:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727186790000|2024-09-24 14:06:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|5
1727186800000|2024-09-24 14:06:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1727186820000|2024-09-24 14:07:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1727186830000|2024-09-24 14:07:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|7
1727186840000|2024-09-24 14:07:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1727186850000|2024-09-24 14:07:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1727186860000|2024-09-24 14:07:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1727186870000|2024-09-24 14:07:50|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|3
1727186880000|2024-09-24 14:08:00|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|6
1727186890000|2024-09-24 14:08:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|14
1727186900000|2024-09-24 14:08:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|13
1727186910000|2024-09-24 14:08:30|669|668|669|668|669|668|669|668|8
1727186920000|2024-09-24 14:08:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|6
1727186930000|2024-09-24 14:08:50|668.8|667.8|668.8|667.8|669|668|668.8|667.8|2
1727186940000|2024-09-24 14:09:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|14
1727186950000|2024-09-24 14:09:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1727186960000|2024-09-24 14:09:20|||||||||6
1727186970000|2024-09-24 14:09:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1727186980000|2024-09-24 14:09:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|11
1727186990000|2024-09-24 14:09:50|669|668|669.3|668.3|669.3|668.3|669|668|1
1727187000000|2024-09-24 14:10:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1727187010000|2024-09-24 14:10:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1727187020000|2024-09-24 14:10:20|669|668|669|668|669.1|668.1|668.9|667.9|7
1727187030000|2024-09-24 14:10:30|669.1|668.1|669|668|669.1|668.1|669|668|3
1727187040000|2024-09-24 14:10:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|2
1727187050000|2024-09-24 14:10:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1727187060000|2024-09-24 14:11:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1727187070000|2024-09-24 14:11:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727187080000|2024-09-24 14:11:20|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|7
1727187090000|2024-09-24 14:11:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|8
1727187100000|2024-09-24 14:11:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1727187110000|2024-09-24 14:11:50|669|668|668.5|667.5|669|668|668.5|667.5|15
1727187120000|2024-09-24 14:12:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727187130000|2024-09-24 14:12:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1727187140000|2024-09-24 14:12:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1727187150000|2024-09-24 14:12:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1727187160000|2024-09-24 14:12:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1727187170000|2024-09-24 14:12:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727187180000|2024-09-24 14:13:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1727187200000|2024-09-24 14:13:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1727187210000|2024-09-24 14:13:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|3
1727187220000|2024-09-24 14:13:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727187230000|2024-09-24 14:13:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1727187240000|2024-09-24 14:14:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|16
1727187250000|2024-09-24 14:14:10|||||||||8
1727187260000|2024-09-24 14:14:20|||||||||12
1727187270000|2024-09-24 14:14:30|||||||||3
1727187280000|2024-09-24 14:14:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|15
1727187290000|2024-09-24 14:14:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|16
1727187300000|2024-09-24 14:15:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|24
1727187310000|2024-09-24 14:15:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|87
1727187320000|2024-09-24 14:15:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|12
1727187330000|2024-09-24 14:15:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1727187340000|2024-09-24 14:15:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727187350000|2024-09-24 14:15:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1727187360000|2024-09-24 14:16:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|9
1727187370000|2024-09-24 14:16:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1727187380000|2024-09-24 14:16:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727187390000|2024-09-24 14:16:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1727187400000|2024-09-24 14:16:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727187410000|2024-09-24 14:16:50|668|667|668.1|667.1|668.1|667.1|668|667|79
1727187420000|2024-09-24 14:17:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|6
1727187430000|2024-09-24 14:17:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727187450000|2024-09-24 14:17:30|||||||||8
1727187470000|2024-09-24 14:17:50|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|16
1727187480000|2024-09-24 14:18:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1727187490000|2024-09-24 14:18:10|669.1|668.1|669.5|668.5|669.6|668.6|669.1|668.1|48
1727187500000|2024-09-24 14:18:20|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|2
1727187510000|2024-09-24 14:18:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|7
1727187520000|2024-09-24 14:18:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1727187530000|2024-09-24 14:18:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727187540000|2024-09-24 14:19:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1727187550000|2024-09-24 14:19:10|669.3|668.3|669.1|668.1|669.3|668.3|669|668|2
1727187560000|2024-09-24 14:19:20|669|668|669.4|668.4|669.4|668.4|669|668|2
1727187570000|2024-09-24 14:19:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1727187580000|2024-09-24 14:19:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1727187590000|2024-09-24 14:19:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727187600000|2024-09-24 14:20:00|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|21
1727187610000|2024-09-24 14:20:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|4
1727187620000|2024-09-24 14:20:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1727187630000|2024-09-24 14:20:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1727187640000|2024-09-24 14:20:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|5
1727187650000|2024-09-24 14:20:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1727187660000|2024-09-24 14:21:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727187670000|2024-09-24 14:21:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727187690000|2024-09-24 14:21:30|||||||||3
1727187700000|2024-09-24 14:21:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727187710000|2024-09-24 14:21:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1727187720000|2024-09-24 14:22:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1727187730000|2024-09-24 14:22:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|19
1727187740000|2024-09-24 14:22:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1727187750000|2024-09-24 14:22:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|4
1727187760000|2024-09-24 14:22:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727187770000|2024-09-24 14:22:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|103
1727187780000|2024-09-24 14:23:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1727187790000|2024-09-24 14:23:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|113
1727187800000|2024-09-24 14:23:20|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|6
1727187810000|2024-09-24 14:23:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|220
1727187820000|2024-09-24 14:23:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1727187830000|2024-09-24 14:23:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1727187840000|2024-09-24 14:24:00|668.9|667.9|668.8|667.8|669.1|668.1|668.6|667.6|284
1727187850000|2024-09-24 14:24:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|76
1727187870000|2024-09-24 14:24:30|||||||||44
1727187890000|2024-09-24 14:24:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|16
1727222400000|2024-09-25 00:00:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727187900000|2024-09-24 14:25:00|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|19
1727187910000|2024-09-24 14:25:10|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|9
1727187920000|2024-09-24 14:25:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|60
1727222410000|2024-09-25 00:00:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727187930000|2024-09-24 14:25:30|668.4|667.4|668.1|667.1|668.4|667.4|668|667|3
1727187940000|2024-09-24 14:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1727222440000|2024-09-25 00:00:40|||||||||1
1727187950000|2024-09-24 14:25:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1727187960000|2024-09-24 14:26:00|||||||||3
1727222450000|2024-09-25 00:00:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727187970000|2024-09-24 14:26:10|||||||||2
1727222470000|2024-09-25 00:01:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727187980000|2024-09-24 14:26:20|668|667|667.9|666.9|668|667|667.6|666.6|5
1727222500000|2024-09-25 00:01:40|||||||||1
1727187990000|2024-09-24 14:26:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1727222560000|2024-09-25 00:02:40|||||||||1
1727188000000|2024-09-24 14:26:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1727188010000|2024-09-24 14:26:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727222570000|2024-09-25 00:02:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727188020000|2024-09-24 14:27:00|668.1|667.1|668.3|667.3|668.3|667.3|668|667|15
1727222590000|2024-09-25 00:03:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727188030000|2024-09-24 14:27:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|4
1727222600000|2024-09-25 00:03:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727188040000|2024-09-24 14:27:20|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|12
1727188050000|2024-09-24 14:27:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|17
1727222610000|2024-09-25 00:03:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727188060000|2024-09-24 14:27:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727222650000|2024-09-25 00:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727188070000|2024-09-24 14:27:50|||||||||1
1727188080000|2024-09-24 14:28:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|22
1727222680000|2024-09-25 00:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188090000|2024-09-24 14:28:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727222750000|2024-09-25 00:05:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727188100000|2024-09-24 14:28:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|6
1727188110000|2024-09-24 14:28:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|7
1727222790000|2024-09-25 00:06:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1727188120000|2024-09-24 14:28:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|20
1727222800000|2024-09-25 00:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188130000|2024-09-24 14:28:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727222810000|2024-09-25 00:06:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188140000|2024-09-24 14:29:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727222820000|2024-09-25 00:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188150000|2024-09-24 14:29:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1727222880000|2024-09-25 00:08:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727188160000|2024-09-24 14:29:20|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|17
1727188170000|2024-09-24 14:29:30|||||||||14
1727222900000|2024-09-25 00:08:20|673|672|673|672|673|672|672.9|671.9|0
1727188180000|2024-09-24 14:29:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|15
1727222910000|2024-09-25 00:08:30|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|1
1727188190000|2024-09-24 14:29:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|7
1727188200000|2024-09-24 14:30:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|74
1727222920000|2024-09-25 00:08:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727188210000|2024-09-24 14:30:10|669.1|668.1|669|668|669.1|668.1|669|668|3
1727188220000|2024-09-24 14:30:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1727222950000|2024-09-25 00:09:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188230000|2024-09-24 14:30:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1727188240000|2024-09-24 14:30:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727188250000|2024-09-24 14:30:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727222990000|2024-09-25 00:09:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727188260000|2024-09-24 14:31:00|669|668|669.1|668.1|669.1|668.1|669|668|16
1727188270000|2024-09-24 14:31:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1727223000000|2024-09-25 00:10:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188280000|2024-09-24 14:31:20|||||||||20
1727188290000|2024-09-24 14:31:30|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|153
1727223020000|2024-09-25 00:10:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727188300000|2024-09-24 14:31:40|669|668|669|668|669.1|668.1|669|668|3
1727223230000|2024-09-25 00:13:50|||||||||1
1727188310000|2024-09-24 14:31:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1727223310000|2024-09-25 00:15:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727188320000|2024-09-24 14:32:00|669|668|668.8|667.8|669|668|668.8|667.8|40
1727188330000|2024-09-24 14:32:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|1
1727223320000|2024-09-25 00:15:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188340000|2024-09-24 14:32:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|11
1727223360000|2024-09-25 00:16:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188350000|2024-09-24 14:32:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1727223410000|2024-09-25 00:16:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727188370000|2024-09-24 14:32:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1727188380000|2024-09-24 14:33:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1727223570000|2024-09-25 00:19:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727188390000|2024-09-24 14:33:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1727223660000|2024-09-25 00:21:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727188400000|2024-09-24 14:33:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727188410000|2024-09-24 14:33:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1727223670000|2024-09-25 00:21:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1727188420000|2024-09-24 14:33:40|||||||||3
1727223680000|2024-09-25 00:21:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1727188430000|2024-09-24 14:33:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1727223740000|2024-09-25 00:22:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727188440000|2024-09-24 14:34:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1727188450000|2024-09-24 14:34:10|667.9|666.9|667.3|666.3|667.9|666.9|667.3|666.3|41
1727223820000|2024-09-25 00:23:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727188460000|2024-09-24 14:34:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|7
1727223830000|2024-09-25 00:23:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727188470000|2024-09-24 14:34:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1727223890000|2024-09-25 00:24:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727188480000|2024-09-24 14:34:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1727188500000|2024-09-24 14:35:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|27
1727223930000|2024-09-25 00:25:30|673.3|672.3|673|672|673.3|672.3|673|672|0
1727188510000|2024-09-24 14:35:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|1
1727223940000|2024-09-25 00:25:40|673.1|672.1|673.1|672.1|673.5|672.5|673.1|672.1|7
1727188520000|2024-09-24 14:35:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1727223950000|2024-09-25 00:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188530000|2024-09-24 14:35:30|||||||||6
1727188540000|2024-09-24 14:35:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|6
1727223960000|2024-09-25 00:26:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727188550000|2024-09-24 14:35:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727223990000|2024-09-25 00:26:30|673|672|673|672|673|672|673|672|0
1727188560000|2024-09-24 14:36:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|5
1727224000000|2024-09-25 00:26:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727188570000|2024-09-24 14:36:10|667|666|667|666|667.1|666.1|666.9|665.9|17
1727188580000|2024-09-24 14:36:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1727224050000|2024-09-25 00:27:30|673|672|673|672|673.1|672.1|673|672|3
1727188590000|2024-09-24 14:36:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1727224060000|2024-09-25 00:27:40|||||||||3
1727188600000|2024-09-24 14:36:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727224080000|2024-09-25 00:28:00|673.1|672.1|673.3|672.3|673.3|672.3|673|672|0
1727188610000|2024-09-24 14:36:50|666.4|665.4|666.1|665.1|666.4|665.4|666|665|48
1727224110000|2024-09-25 00:28:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188620000|2024-09-24 14:37:00|666|665|665.9|664.9|666.1|665.1|665.4|664.4|99
1727224120000|2024-09-25 00:28:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727188630000|2024-09-24 14:37:10|666|665|665.9|664.9|666.1|665.1|665.8|664.8|7
1727224130000|2024-09-25 00:28:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727188640000|2024-09-24 14:37:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|10
1727224160000|2024-09-25 00:29:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188650000|2024-09-24 14:37:30|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1727188660000|2024-09-24 14:37:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1727224200000|2024-09-25 00:30:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188670000|2024-09-24 14:37:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1727224230000|2024-09-25 00:30:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188680000|2024-09-24 14:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|13
1727224250000|2024-09-25 00:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188690000|2024-09-24 14:38:10|666.5|665.5|667.1|666.1|667.1|666.1|666.5|665.5|39
1727224260000|2024-09-25 00:31:00|673|672|673.3|672.3|673.3|672.3|673|672|0
1727188710000|2024-09-24 14:38:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1727224320000|2024-09-25 00:32:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188720000|2024-09-24 14:38:40|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|4
1727188730000|2024-09-24 14:38:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1727224410000|2024-09-25 00:33:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188740000|2024-09-24 14:39:00|||||||||3
1727224430000|2024-09-25 00:33:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188750000|2024-09-24 14:39:10|||||||||2
1727224440000|2024-09-25 00:34:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727188760000|2024-09-24 14:39:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|221
1727224470000|2024-09-25 00:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188770000|2024-09-24 14:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|36
1727224480000|2024-09-25 00:34:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188780000|2024-09-24 14:39:40|667.8|666.8|667|666|667.8|666.8|666.9|665.9|86
1727188790000|2024-09-24 14:39:50|666.9|665.9|666.8|665.8|667|666|666.8|665.8|2
1727224500000|2024-09-25 00:35:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188800000|2024-09-24 14:40:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1727224540000|2024-09-25 00:35:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1727188810000|2024-09-24 14:40:10|667|666|667|666|667|666|666.9|665.9|1
1727224550000|2024-09-25 00:35:50|673|672|673|672|673|672|673|672|0
1727188820000|2024-09-24 14:40:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1727224560000|2024-09-25 00:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727188830000|2024-09-24 14:40:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|9
1727224680000|2024-09-25 00:38:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727188840000|2024-09-24 14:40:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1727224710000|2024-09-25 00:38:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727188850000|2024-09-24 14:40:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1727224720000|2024-09-25 00:38:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727188860000|2024-09-24 14:41:00|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|18
1727224730000|2024-09-25 00:38:50|673.3|672.3|673|672|673.3|672.3|673|672|1
1727188870000|2024-09-24 14:41:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1727224740000|2024-09-25 00:39:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727188880000|2024-09-24 14:41:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1727224780000|2024-09-25 00:39:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727188890000|2024-09-24 14:41:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|56
1727188900000|2024-09-24 14:41:40|667.1|666.1|667|666|667.3|666.3|667|666|6
1727224800000|2024-09-25 00:40:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727188910000|2024-09-24 14:41:50|666.9|665.9|666.9|665.9|667|666|666.6|665.6|4
1727224810000|2024-09-25 00:40:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727188920000|2024-09-24 14:42:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|27
1727224850000|2024-09-25 00:40:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727188930000|2024-09-24 14:42:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1727224920000|2024-09-25 00:42:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727188940000|2024-09-24 14:42:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1727224950000|2024-09-25 00:42:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727188950000|2024-09-24 14:42:30|||||||||3
1727188960000|2024-09-24 14:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1727224970000|2024-09-25 00:42:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727188970000|2024-09-24 14:42:50|||||||||1
1727225000000|2024-09-25 00:43:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727188980000|2024-09-24 14:43:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1727225050000|2024-09-25 00:44:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727188990000|2024-09-24 14:43:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1727225060000|2024-09-25 00:44:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727189000000|2024-09-24 14:43:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727225080000|2024-09-25 00:44:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727189010000|2024-09-24 14:43:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1727225180000|2024-09-25 00:46:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1727189020000|2024-09-24 14:43:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|17
1727189030000|2024-09-24 14:43:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|16
1727225190000|2024-09-25 00:46:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727189040000|2024-09-24 14:44:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1727225290000|2024-09-25 00:48:10|||||||||2
1727189050000|2024-09-24 14:44:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|4
1727225350000|2024-09-25 00:49:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727189060000|2024-09-24 14:44:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|14
1727225370000|2024-09-25 00:49:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1727189070000|2024-09-24 14:44:30|668|667|667.9|666.9|668|667|667.8|666.8|243
1727225380000|2024-09-25 00:49:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727189080000|2024-09-24 14:44:40|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1727225400000|2024-09-25 00:50:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727189090000|2024-09-24 14:44:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1727225410000|2024-09-25 00:50:10|673|672|673|672|673|672|673|672|0
1727189100000|2024-09-24 14:45:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1727225420000|2024-09-25 00:50:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727189110000|2024-09-24 14:45:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|81
1727225430000|2024-09-25 00:50:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727225440000|2024-09-25 00:50:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727225500000|2024-09-25 00:51:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727189120000|2024-09-24 14:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1727225520000|2024-09-25 00:52:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727225580000|2024-09-25 00:53:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727189130000|2024-09-24 14:45:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1727225600000|2024-09-25 00:53:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727189140000|2024-09-24 14:45:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|5
1727225610000|2024-09-25 00:53:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727189150000|2024-09-24 14:45:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|79
1727225620000|2024-09-25 00:53:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727189160000|2024-09-24 14:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|21
1727225630000|2024-09-25 00:53:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727189170000|2024-09-24 14:46:10|668|667|667.9|666.9|668|667|667.9|666.9|12
1727225680000|2024-09-25 00:54:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727189190000|2024-09-24 14:46:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|29
1727189200000|2024-09-24 14:46:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1727225700000|2024-09-25 00:55:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727189210000|2024-09-24 14:46:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727225720000|2024-09-25 00:55:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727189220000|2024-09-24 14:47:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|11
1727225730000|2024-09-25 00:55:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727189230000|2024-09-24 14:47:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|14
1727225750000|2024-09-25 00:55:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727189240000|2024-09-24 14:47:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1727225760000|2024-09-25 00:56:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727189250000|2024-09-24 14:47:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1727225780000|2024-09-25 00:56:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727189260000|2024-09-24 14:47:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1727225800000|2024-09-25 00:56:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727189270000|2024-09-24 14:47:50|668|667|668|667|668.1|667.1|667.9|666.9|5
1727225810000|2024-09-25 00:56:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727189280000|2024-09-24 14:48:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727225820000|2024-09-25 00:57:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727189290000|2024-09-24 14:48:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1727225940000|2024-09-25 00:59:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727189310000|2024-09-24 14:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|6
1727225970000|2024-09-25 00:59:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727189320000|2024-09-24 14:48:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727225980000|2024-09-25 00:59:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727189330000|2024-09-24 14:48:50|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|17
1727189340000|2024-09-24 14:49:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1727226000000|2024-09-25 01:00:00|672.1|671.1|672.8|671.8|672.8|671.8|672.1|671.1|1
1727189350000|2024-09-24 14:49:10|||||||||3
1727226010000|2024-09-25 01:00:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727189360000|2024-09-24 14:49:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1727226020000|2024-09-25 01:00:20|673|672|673|672|673.1|672.1|673|672|0
1727189370000|2024-09-24 14:49:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1727226030000|2024-09-25 01:00:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1727189380000|2024-09-24 14:49:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1727226040000|2024-09-25 01:00:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727189390000|2024-09-24 14:49:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727226050000|2024-09-25 01:00:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|10
1727189400000|2024-09-24 14:50:00|667.8|666.8|668|667|668.1|667.1|667.6|666.6|4
1727226060000|2024-09-25 01:01:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189410000|2024-09-24 14:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1727226070000|2024-09-25 01:01:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189420000|2024-09-24 14:50:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727226080000|2024-09-25 01:01:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189430000|2024-09-24 14:50:30|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1727226130000|2024-09-25 01:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189440000|2024-09-24 14:50:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1727226150000|2024-09-25 01:02:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727189450000|2024-09-24 14:50:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1727226160000|2024-09-25 01:02:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727189460000|2024-09-24 14:51:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|23
1727226170000|2024-09-25 01:02:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189470000|2024-09-24 14:51:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|22
1727226180000|2024-09-25 01:03:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1727189480000|2024-09-24 14:51:20|669|668|669.3|668.3|669.3|668.3|669|668|11
1727226200000|2024-09-25 01:03:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727189490000|2024-09-24 14:51:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|57
1727226210000|2024-09-25 01:03:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189500000|2024-09-24 14:51:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|29
1727226220000|2024-09-25 01:03:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189510000|2024-09-24 14:51:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727226230000|2024-09-25 01:03:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727189520000|2024-09-24 14:52:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1727226240000|2024-09-25 01:04:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727189530000|2024-09-24 14:52:10|||||||||1
1727226260000|2024-09-25 01:04:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727189540000|2024-09-24 14:52:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727226270000|2024-09-25 01:04:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727189550000|2024-09-24 14:52:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1727189560000|2024-09-24 14:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727226280000|2024-09-25 01:04:40|673|672|673|672|673|672|673|672|0
1727189570000|2024-09-24 14:52:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1727226290000|2024-09-25 01:04:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727189580000|2024-09-24 14:53:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1727226300000|2024-09-25 01:05:00|673.3|672.3|673|672|673.3|672.3|672.9|671.9|0
1727189590000|2024-09-24 14:53:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727226310000|2024-09-25 01:05:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727189600000|2024-09-24 14:53:20|||||||||5
1727226340000|2024-09-25 01:05:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727189610000|2024-09-24 14:53:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1727226350000|2024-09-25 01:05:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1727189620000|2024-09-24 14:53:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1727189630000|2024-09-24 14:53:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1727226370000|2024-09-25 01:06:10|673|672|673.3|672.3|673.3|672.3|673|672|0
1727189640000|2024-09-24 14:54:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1727226380000|2024-09-25 01:06:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189650000|2024-09-24 14:54:10|669|668|669|668|669.1|668.1|669|668|7
1727226390000|2024-09-25 01:06:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189660000|2024-09-24 14:54:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727226400000|2024-09-25 01:06:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189670000|2024-09-24 14:54:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1727226410000|2024-09-25 01:06:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189680000|2024-09-24 14:54:40|||||||||1
1727226420000|2024-09-25 01:07:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189700000|2024-09-24 14:55:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1727226430000|2024-09-25 01:07:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189710000|2024-09-24 14:55:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1727226450000|2024-09-25 01:07:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727189720000|2024-09-24 14:55:20|669|668|669|668|669|668|669|668|2
1727226460000|2024-09-25 01:07:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189730000|2024-09-24 14:55:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727226480000|2024-09-25 01:08:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189740000|2024-09-24 14:55:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727226490000|2024-09-25 01:08:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727189750000|2024-09-24 14:55:50|669|668|669|668|669|668|669|668|0
1727226500000|2024-09-25 01:08:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727189760000|2024-09-24 14:56:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727226510000|2024-09-25 01:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727189770000|2024-09-24 14:56:10|668.8|667.8|669|668|669|668|668.8|667.8|3
1727226520000|2024-09-25 01:08:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727189780000|2024-09-24 14:56:20|668.9|667.9|668.6|667.6|669|668|668.6|667.6|0
1727226530000|2024-09-25 01:08:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727189790000|2024-09-24 14:56:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727226540000|2024-09-25 01:09:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727189800000|2024-09-24 14:56:40|669|668|669|668|669.1|668.1|669|668|0
1727226550000|2024-09-25 01:09:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727189810000|2024-09-24 14:56:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1727226560000|2024-09-25 01:09:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727189820000|2024-09-24 14:57:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1727226570000|2024-09-25 01:09:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727189830000|2024-09-24 14:57:10|||||||||1
1727226590000|2024-09-25 01:09:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727189840000|2024-09-24 14:57:20|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|2
1727189850000|2024-09-24 14:57:30|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|91
1727226600000|2024-09-25 01:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|0
1727189860000|2024-09-24 14:57:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1727226610000|2024-09-25 01:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727189870000|2024-09-24 14:57:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1727226620000|2024-09-25 01:10:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727189880000|2024-09-24 14:58:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1727226630000|2024-09-25 01:10:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727189890000|2024-09-24 14:58:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727226640000|2024-09-25 01:10:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727189900000|2024-09-24 14:58:20|||||||||1
1727226650000|2024-09-25 01:10:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727189920000|2024-09-24 14:58:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727226660000|2024-09-25 01:11:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727189930000|2024-09-24 14:58:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1727226670000|2024-09-25 01:11:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727189940000|2024-09-24 14:59:00|670|669|669.9|668.9|670.3|669.3|669.9|668.9|83
1727226680000|2024-09-25 01:11:20|674|673|674|673|674|673|673.9|672.9|0
1727189950000|2024-09-24 14:59:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1727226690000|2024-09-25 01:11:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727189960000|2024-09-24 14:59:20|670|669|670|669|670|669|670|669|1
1727226700000|2024-09-25 01:11:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727189970000|2024-09-24 14:59:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727226710000|2024-09-25 01:11:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1727189980000|2024-09-24 14:59:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|46
1727226720000|2024-09-25 01:12:00|673.8|672.8|673.9|672.9|674|673|673.6|672.6|0
1727189990000|2024-09-24 14:59:50|||||||||4
1727226730000|2024-09-25 01:12:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727190000000|2024-09-24 15:00:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727226740000|2024-09-25 01:12:20|674|673|674|673|674|673|673.9|672.9|0
1727190010000|2024-09-24 15:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727226750000|2024-09-25 01:12:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727190020000|2024-09-24 15:00:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1727226760000|2024-09-25 01:12:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727190030000|2024-09-24 15:00:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|4
1727226770000|2024-09-25 01:12:50|674|673|674|673|674|673|673.9|672.9|0
1727190040000|2024-09-24 15:00:40|670|669|670.3|669.3|670.3|669.3|670|669|5
1727226840000|2024-09-25 01:14:00|||||||||1
1727190050000|2024-09-24 15:00:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1727226850000|2024-09-25 01:14:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727190060000|2024-09-24 15:01:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|31
1727226860000|2024-09-25 01:14:20|674|673|674|673|674|673|673.9|672.9|0
1727190070000|2024-09-24 15:01:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1727226870000|2024-09-25 01:14:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727190080000|2024-09-24 15:01:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1727226890000|2024-09-25 01:14:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727190090000|2024-09-24 15:01:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|11
1727190100000|2024-09-24 15:01:40|||||||||1
1727226900000|2024-09-25 01:15:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727190110000|2024-09-24 15:01:50|||||||||7
1727226910000|2024-09-25 01:15:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190120000|2024-09-24 15:02:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1727226920000|2024-09-25 01:15:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1727190130000|2024-09-24 15:02:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1727226940000|2024-09-25 01:15:40|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|0
1727190140000|2024-09-24 15:02:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|27
1727226950000|2024-09-25 01:15:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190150000|2024-09-24 15:02:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|17
1727226960000|2024-09-25 01:16:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727190160000|2024-09-24 15:02:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727226970000|2024-09-25 01:16:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727190170000|2024-09-24 15:02:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1727226990000|2024-09-25 01:16:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727190180000|2024-09-24 15:03:00|670.1|669.1|670.6|669.6|670.9|669.9|670.1|669.1|47
1727227000000|2024-09-25 01:16:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727190190000|2024-09-24 15:03:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1727227020000|2024-09-25 01:17:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190200000|2024-09-24 15:03:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1727227030000|2024-09-25 01:17:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190210000|2024-09-24 15:03:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1727227040000|2024-09-25 01:17:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1727190220000|2024-09-24 15:03:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1727227060000|2024-09-25 01:17:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190230000|2024-09-24 15:03:50|||||||||6
1727227070000|2024-09-25 01:17:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190240000|2024-09-24 15:04:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727190250000|2024-09-24 15:04:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1727227080000|2024-09-25 01:18:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190260000|2024-09-24 15:04:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|5
1727227090000|2024-09-25 01:18:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727190270000|2024-09-24 15:04:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|6
1727227100000|2024-09-25 01:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727190280000|2024-09-24 15:04:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727227110000|2024-09-25 01:18:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727190290000|2024-09-24 15:04:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|22
1727227120000|2024-09-25 01:18:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227130000|2024-09-25 01:18:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727190300000|2024-09-24 15:05:00|670|669|669.9|668.9|670|669|669.9|668.9|5
1727227140000|2024-09-25 01:19:00|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|1
1727190310000|2024-09-24 15:05:10|670|669|669.9|668.9|670|669|669.9|668.9|3
1727227150000|2024-09-25 01:19:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727190320000|2024-09-24 15:05:20|670|669|669.8|668.8|670.1|669.1|669.6|668.6|4
1727227160000|2024-09-25 01:19:20|673|672|673|672|673|672|673|672|0
1727190330000|2024-09-24 15:05:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|19
1727227170000|2024-09-25 01:19:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727190340000|2024-09-24 15:05:40|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|4
1727227180000|2024-09-25 01:19:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727190350000|2024-09-24 15:05:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727227190000|2024-09-25 01:19:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727190360000|2024-09-24 15:06:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|21
1727227200000|2024-09-25 01:20:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1727190370000|2024-09-24 15:06:10|||||||||6
1727227210000|2024-09-25 01:20:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727190380000|2024-09-24 15:06:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|12
1727227220000|2024-09-25 01:20:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727190390000|2024-09-24 15:06:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1727227230000|2024-09-25 01:20:30|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|0
1727190400000|2024-09-24 15:06:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1727227240000|2024-09-25 01:20:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727190410000|2024-09-24 15:06:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|15
1727227250000|2024-09-25 01:20:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727190420000|2024-09-24 15:07:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|24
1727227260000|2024-09-25 01:21:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727190430000|2024-09-24 15:07:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|42
1727227270000|2024-09-25 01:21:10|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|2
1727190440000|2024-09-24 15:07:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727227280000|2024-09-25 01:21:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727190450000|2024-09-24 15:07:30|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|8
1727227300000|2024-09-25 01:21:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1727190460000|2024-09-24 15:07:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1727227310000|2024-09-25 01:21:50|672|671|672|671|672|671|672|671|0
1727190470000|2024-09-24 15:07:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1727227320000|2024-09-25 01:22:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|1
1727190480000|2024-09-24 15:08:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1727227330000|2024-09-25 01:22:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727190490000|2024-09-24 15:08:10|669|668|668.8|667.8|669|668|668.6|667.6|12
1727227340000|2024-09-25 01:22:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1727190500000|2024-09-24 15:08:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|1
1727227350000|2024-09-25 01:22:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190510000|2024-09-24 15:08:30|||||||||3
1727227360000|2024-09-25 01:22:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727190520000|2024-09-24 15:08:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|30
1727190530000|2024-09-24 15:08:50|||||||||1
1727227370000|2024-09-25 01:22:50|672.3|671.3|672.3|671.3|672.3|671.3|672|671|0
1727190540000|2024-09-24 15:09:00|||||||||1
1727227380000|2024-09-25 01:23:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727190550000|2024-09-24 15:09:10|||||||||2
1727227420000|2024-09-25 01:23:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727190560000|2024-09-24 15:09:20|||||||||1
1727227440000|2024-09-25 01:24:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727190570000|2024-09-24 15:09:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|29
1727227450000|2024-09-25 01:24:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727190580000|2024-09-24 15:09:40|||||||||2
1727227460000|2024-09-25 01:24:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727190590000|2024-09-24 15:09:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|1042
1727227480000|2024-09-25 01:24:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727190600000|2024-09-24 15:10:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|32
1727227500000|2024-09-25 01:25:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727190610000|2024-09-24 15:10:10|668.8|667.8|668.1|667.1|668.9|667.9|668|667|3
1727227510000|2024-09-25 01:25:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727190620000|2024-09-24 15:10:20|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|1
1727227520000|2024-09-25 01:25:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727190630000|2024-09-24 15:10:30|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|8
1727227530000|2024-09-25 01:25:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727190640000|2024-09-24 15:10:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1727227540000|2024-09-25 01:25:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727190650000|2024-09-24 15:10:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1727227560000|2024-09-25 01:26:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727190670000|2024-09-24 15:11:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727227570000|2024-09-25 01:26:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727190680000|2024-09-24 15:11:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|13
1727227580000|2024-09-25 01:26:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727190690000|2024-09-24 15:11:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1727227600000|2024-09-25 01:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190700000|2024-09-24 15:11:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|18
1727227610000|2024-09-25 01:26:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190710000|2024-09-24 15:11:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1727227620000|2024-09-25 01:27:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727190720000|2024-09-24 15:12:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1727227630000|2024-09-25 01:27:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190730000|2024-09-24 15:12:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|10
1727227640000|2024-09-25 01:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190740000|2024-09-24 15:12:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|16
1727227670000|2024-09-25 01:27:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190750000|2024-09-24 15:12:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|11
1727227680000|2024-09-25 01:28:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190760000|2024-09-24 15:12:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|54
1727227690000|2024-09-25 01:28:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727190770000|2024-09-24 15:12:50|||||||||10
1727227700000|2024-09-25 01:28:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190780000|2024-09-24 15:13:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|25
1727227710000|2024-09-25 01:28:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727190790000|2024-09-24 15:13:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727227720000|2024-09-25 01:28:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727190800000|2024-09-24 15:13:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1727227740000|2024-09-25 01:29:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727190810000|2024-09-24 15:13:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1727227750000|2024-09-25 01:29:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190820000|2024-09-24 15:13:40|||||||||8
1727227760000|2024-09-25 01:29:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727190830000|2024-09-24 15:13:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|6
1727227770000|2024-09-25 01:29:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190840000|2024-09-24 15:14:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1727227780000|2024-09-25 01:29:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727190850000|2024-09-24 15:14:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|9
1727227790000|2024-09-25 01:29:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727190860000|2024-09-24 15:14:20|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|6
1727227800000|2024-09-25 01:30:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1727190870000|2024-09-24 15:14:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|19
1727227810000|2024-09-25 01:30:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727190880000|2024-09-24 15:14:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1727227820000|2024-09-25 01:30:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727190890000|2024-09-24 15:14:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1727227830000|2024-09-25 01:30:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727190900000|2024-09-24 15:15:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|25
1727227840000|2024-09-25 01:30:40|672.3|671.3|672|671|672.3|671.3|671.9|670.9|2
1727190910000|2024-09-24 15:15:10|666.8|665.8|666.6|665.6|667.1|666.1|666.6|665.6|55
1727227850000|2024-09-25 01:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727190920000|2024-09-24 15:15:20|||||||||3
1727227860000|2024-09-25 01:31:00|672|671|672|671|672.1|671.1|672|671|0
1727190930000|2024-09-24 15:15:30|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|11
1727227870000|2024-09-25 01:31:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727190940000|2024-09-24 15:15:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|6
1727227880000|2024-09-25 01:31:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727190950000|2024-09-24 15:15:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|7
1727227890000|2024-09-25 01:31:30|672|671|672|671|672|671|671.9|670.9|0
1727190960000|2024-09-24 15:16:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1727227900000|2024-09-25 01:31:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727190970000|2024-09-24 15:16:10|||||||||1
1727227910000|2024-09-25 01:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727190980000|2024-09-24 15:16:20|666.8|665.8|667|666|667|666|666.6|665.6|0
1727227920000|2024-09-25 01:32:00|672|671|672|671|672|671|672|671|0
1727190990000|2024-09-24 15:16:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1727227930000|2024-09-25 01:32:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727191000000|2024-09-24 15:16:40|667.1|666.1|667.4|666.4|667.4|666.4|667|666|10
1727227940000|2024-09-25 01:32:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1727191010000|2024-09-24 15:16:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1727227950000|2024-09-25 01:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727191020000|2024-09-24 15:17:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|12
1727227960000|2024-09-25 01:32:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727191030000|2024-09-24 15:17:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1727227980000|2024-09-25 01:33:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727191040000|2024-09-24 15:17:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|21
1727227990000|2024-09-25 01:33:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727191050000|2024-09-24 15:17:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|13
1727228000000|2024-09-25 01:33:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727191060000|2024-09-24 15:17:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|10
1727228010000|2024-09-25 01:33:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727191080000|2024-09-24 15:18:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1727228020000|2024-09-25 01:33:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727191090000|2024-09-24 15:18:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1727228030000|2024-09-25 01:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727191100000|2024-09-24 15:18:20|667.6|666.6|668.5|667.5|668.5|667.5|667.6|666.6|2963
1727228040000|2024-09-25 01:34:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1727191110000|2024-09-24 15:18:30|668.4|667.4|668.4|667.4|668.5|667.5|668.1|667.1|24
1727228050000|2024-09-25 01:34:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727191120000|2024-09-24 15:18:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|10
1727228060000|2024-09-25 01:34:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727191130000|2024-09-24 15:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1727228070000|2024-09-25 01:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727191140000|2024-09-24 15:19:00|||||||||2
1727228080000|2024-09-25 01:34:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727191150000|2024-09-24 15:19:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1727228100000|2024-09-25 01:35:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727191160000|2024-09-24 15:19:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|148
1727228110000|2024-09-25 01:35:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1727191170000|2024-09-24 15:19:30|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|2
1727228120000|2024-09-25 01:35:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727191180000|2024-09-24 15:19:40|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|4
1727228140000|2024-09-25 01:35:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1727191190000|2024-09-24 15:19:50|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|11
1727228150000|2024-09-25 01:35:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727191200000|2024-09-24 15:20:00|667.8|666.8|668.1|667.1|668.4|667.4|667.8|666.8|17
1727228160000|2024-09-25 01:36:00|673|672|672.9|671.9|673|672|672.8|671.8|0
1727191210000|2024-09-24 15:20:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|10
1727228170000|2024-09-25 01:36:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727191220000|2024-09-24 15:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1727228180000|2024-09-25 01:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727191230000|2024-09-24 15:20:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1727228190000|2024-09-25 01:36:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727191240000|2024-09-24 15:20:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727228200000|2024-09-25 01:36:40|672.9|671.9|673|672|673|672|672.9|671.9|14
1727191250000|2024-09-24 15:20:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|55
1727228210000|2024-09-25 01:36:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727191260000|2024-09-24 15:21:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1727228220000|2024-09-25 01:37:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727191270000|2024-09-24 15:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1727228230000|2024-09-25 01:37:10|673|672|673|672|673.1|672.1|673|672|0
1727191280000|2024-09-24 15:21:20|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|15
1727228250000|2024-09-25 01:37:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727191290000|2024-09-24 15:21:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1727228260000|2024-09-25 01:37:40|673|672|673|672|673|672|672.9|671.9|0
1727191300000|2024-09-24 15:21:40|668.3|667.3|668.1|667.1|668.3|667.3|668|667|18
1727228270000|2024-09-25 01:37:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727191310000|2024-09-24 15:21:50|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|8
1727228280000|2024-09-25 01:38:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727191320000|2024-09-24 15:22:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1727228290000|2024-09-25 01:38:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1727191330000|2024-09-24 15:22:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|27
1727228310000|2024-09-25 01:38:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727191340000|2024-09-24 15:22:20|668.3|667.3|668|667|668.4|667.4|668|667|7
1727228320000|2024-09-25 01:38:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1727191350000|2024-09-24 15:22:30|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|107
1727228330000|2024-09-25 01:38:50|673|672|673|672|673|672|673|672|0
1727191360000|2024-09-24 15:22:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|19
1727228340000|2024-09-25 01:39:00|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1727191370000|2024-09-24 15:22:50|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|223
1727228350000|2024-09-25 01:39:10|673|672|673|672|673|672|673|672|1
1727191380000|2024-09-24 15:23:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1727228360000|2024-09-25 01:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727191390000|2024-09-24 15:23:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|14
1727228370000|2024-09-25 01:39:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727191400000|2024-09-24 15:23:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|206
1727228380000|2024-09-25 01:39:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727191410000|2024-09-24 15:23:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1727228440000|2024-09-25 01:40:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727191420000|2024-09-24 15:23:40|||||||||1
1727228450000|2024-09-25 01:40:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727191430000|2024-09-24 15:23:50|668|667|667.9|666.9|668|667|667.9|666.9|4
1727228460000|2024-09-25 01:41:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727191440000|2024-09-24 15:24:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|12
1727228470000|2024-09-25 01:41:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727191450000|2024-09-24 15:24:10|668|667|667.9|666.9|668|667|667.9|666.9|24
1727228480000|2024-09-25 01:41:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1727191460000|2024-09-24 15:24:20|668|667|667.9|666.9|668|667|667.6|666.6|20
1727228490000|2024-09-25 01:41:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727191470000|2024-09-24 15:24:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1727228500000|2024-09-25 01:41:40|673|672|673|672|673|672|672.9|671.9|0
1727191480000|2024-09-24 15:24:40|667.8|666.8|667.9|666.9|668|667|667.8|666.8|8
1727228520000|2024-09-25 01:42:00|672.9|671.9|673|672|673|672|672.8|671.8|1
1727191490000|2024-09-24 15:24:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|30
1727228530000|2024-09-25 01:42:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1727191500000|2024-09-24 15:25:00|668|667|668.1|667.1|668.3|667.3|667.9|666.9|6
1727228560000|2024-09-25 01:42:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727191510000|2024-09-24 15:25:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1727228570000|2024-09-25 01:42:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727191520000|2024-09-24 15:25:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|16
1727228590000|2024-09-25 01:43:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727191530000|2024-09-24 15:25:30|668|667|668|667|668.1|667.1|667.9|666.9|19
1727228620000|2024-09-25 01:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727191540000|2024-09-24 15:25:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|5
1727228650000|2024-09-25 01:44:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727191550000|2024-09-24 15:25:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1727228700000|2024-09-25 01:45:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727191560000|2024-09-24 15:26:00|668.3|667.3|668|667|668.4|667.4|668|667|1
1727228710000|2024-09-25 01:45:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727191570000|2024-09-24 15:26:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1727228720000|2024-09-25 01:45:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727191580000|2024-09-24 15:26:20|667.8|666.8|667.9|666.9|668|667|667.8|666.8|3
1727228730000|2024-09-25 01:45:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727191590000|2024-09-24 15:26:30|668.1|667.1|668|667|668.1|667.1|667.9|666.9|113
1727228740000|2024-09-25 01:45:40|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1727191600000|2024-09-24 15:26:40|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|333
1727228750000|2024-09-25 01:45:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727191610000|2024-09-24 15:26:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727228760000|2024-09-25 01:46:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727191620000|2024-09-24 15:27:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|6
1727228770000|2024-09-25 01:46:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727191630000|2024-09-24 15:27:10|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1727228780000|2024-09-25 01:46:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727191640000|2024-09-24 15:27:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1727228800000|2024-09-25 01:46:40|672|671|672|671|672|671|672|671|0
1727191650000|2024-09-24 15:27:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1727228810000|2024-09-25 01:46:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727191660000|2024-09-24 15:27:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|18
1727228820000|2024-09-25 01:47:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727191670000|2024-09-24 15:27:50|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|10
1727228830000|2024-09-25 01:47:10|672|671|672|671|672|671|672|671|0
1727191680000|2024-09-24 15:28:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|14
1727228840000|2024-09-25 01:47:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727191690000|2024-09-24 15:28:10|668.5|667.5|667.9|666.9|668.5|667.5|667.9|666.9|25
1727228850000|2024-09-25 01:47:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1727191700000|2024-09-24 15:28:20|668|667|668.8|667.8|668.8|667.8|667.9|666.9|10
1727228860000|2024-09-25 01:47:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727191710000|2024-09-24 15:28:30|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|27
1727228870000|2024-09-25 01:47:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1727191720000|2024-09-24 15:28:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|22
1727228880000|2024-09-25 01:48:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727191730000|2024-09-24 15:28:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|35
1727228890000|2024-09-25 01:48:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727191740000|2024-09-24 15:29:00|668.9|667.9|669.4|668.4|669.4|668.4|668.8|667.8|17
1727228900000|2024-09-25 01:48:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727191750000|2024-09-24 15:29:10|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|65
1727228910000|2024-09-25 01:48:30|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1727191760000|2024-09-24 15:29:20|669.3|668.3|669.5|668.5|669.6|668.6|669.1|668.1|63
1727228920000|2024-09-25 01:48:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727191770000|2024-09-24 15:29:30|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|66
1727228930000|2024-09-25 01:48:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727191780000|2024-09-24 15:29:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|115
1727228940000|2024-09-25 01:49:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727191790000|2024-09-24 15:29:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|203
1727228950000|2024-09-25 01:49:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727191800000|2024-09-24 15:30:00|670.1|669.1|670.4|669.4|670.4|669.4|669.9|668.9|1725
1727228960000|2024-09-25 01:49:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727191810000|2024-09-24 15:30:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|15
1727228970000|2024-09-25 01:49:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727191820000|2024-09-24 15:30:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|24
1727229000000|2024-09-25 01:50:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727191830000|2024-09-24 15:30:30|671|670|670.9|669.9|671|670|670.9|669.9|21
1727229030000|2024-09-25 01:50:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727191840000|2024-09-24 15:30:40|671|670|670.6|669.6|671|670|670.4|669.4|35
1727229040000|2024-09-25 01:50:40|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|0
1727191850000|2024-09-24 15:30:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|3
1727229050000|2024-09-25 01:50:50|||||||||4
1727191860000|2024-09-24 15:31:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727229060000|2024-09-25 01:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727191870000|2024-09-24 15:31:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|42
1727229070000|2024-09-25 01:51:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727191880000|2024-09-24 15:31:20|670.1|669.1|670.5|669.5|670.6|669.6|670.1|669.1|411
1727229080000|2024-09-25 01:51:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727191890000|2024-09-24 15:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|32
1727229100000|2024-09-25 01:51:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727191900000|2024-09-24 15:31:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1727229110000|2024-09-25 01:51:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191910000|2024-09-24 15:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1727229120000|2024-09-25 01:52:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191920000|2024-09-24 15:32:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|31
1727229130000|2024-09-25 01:52:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191930000|2024-09-24 15:32:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|11
1727229140000|2024-09-25 01:52:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191940000|2024-09-24 15:32:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|19
1727229150000|2024-09-25 01:52:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191950000|2024-09-24 15:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|22
1727229160000|2024-09-25 01:52:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727191960000|2024-09-24 15:32:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|208
1727229170000|2024-09-25 01:52:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191970000|2024-09-24 15:32:50|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|16
1727229190000|2024-09-25 01:53:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191980000|2024-09-24 15:33:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1727229200000|2024-09-25 01:53:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727191990000|2024-09-24 15:33:10|669|668|668.9|667.9|669|668|668.9|667.9|221
1727229220000|2024-09-25 01:53:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727192000000|2024-09-24 15:33:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1727229230000|2024-09-25 01:53:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727192010000|2024-09-24 15:33:30|668.8|667.8|668.5|667.5|668.8|667.8|668.4|667.4|4
1727229240000|2024-09-25 01:54:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727192020000|2024-09-24 15:33:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1727229250000|2024-09-25 01:54:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192030000|2024-09-24 15:33:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727229260000|2024-09-25 01:54:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727192040000|2024-09-24 15:34:00|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|14
1727229290000|2024-09-25 01:54:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727192050000|2024-09-24 15:34:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1727229310000|2024-09-25 01:55:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192060000|2024-09-24 15:34:20|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1727229330000|2024-09-25 01:55:30|672|671|672|671|672|671|672|671|0
1727192070000|2024-09-24 15:34:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1727229340000|2024-09-25 01:55:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192080000|2024-09-24 15:34:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1727229350000|2024-09-25 01:55:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192090000|2024-09-24 15:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1727229360000|2024-09-25 01:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192110000|2024-09-24 15:35:10|||||||||1
1727229390000|2024-09-25 01:56:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727192120000|2024-09-24 15:35:20|||||||||4
1727229410000|2024-09-25 01:56:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192130000|2024-09-24 15:35:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|14
1727229420000|2024-09-25 01:57:00|672|671|672|671|672|671|672|671|0
1727192140000|2024-09-24 15:35:40|669|668|669.1|668.1|669.1|668.1|669|668|8
1727229430000|2024-09-25 01:57:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192150000|2024-09-24 15:35:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727229450000|2024-09-25 01:57:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192160000|2024-09-24 15:36:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|48
1727229460000|2024-09-25 01:57:40|672|671|672|671|672|671|671.9|670.9|0
1727192170000|2024-09-24 15:36:10|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|23
1727229500000|2024-09-25 01:58:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192180000|2024-09-24 15:36:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727229510000|2024-09-25 01:58:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192190000|2024-09-24 15:36:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1727229520000|2024-09-25 01:58:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192200000|2024-09-24 15:36:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1727229570000|2024-09-25 01:59:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727192210000|2024-09-24 15:36:50|670|669|670.3|669.3|670.3|669.3|670|669|6
1727229580000|2024-09-25 01:59:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192220000|2024-09-24 15:37:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|4
1727229590000|2024-09-25 01:59:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192230000|2024-09-24 15:37:10|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|42
1727192240000|2024-09-24 15:37:20|670|669|669.6|668.6|670|669|669.6|668.6|12
1727229600000|2024-09-25 02:00:00|||||||||1
1727192250000|2024-09-24 15:37:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1727229610000|2024-09-25 02:00:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1727192260000|2024-09-24 15:37:40|669.5|668.5|669.6|668.6|669.6|668.6|669.1|668.1|3
1727229630000|2024-09-25 02:00:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727192270000|2024-09-24 15:37:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1727229640000|2024-09-25 02:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192280000|2024-09-24 15:38:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1727229650000|2024-09-25 02:00:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727192290000|2024-09-24 15:38:10|||||||||11
1727229670000|2024-09-25 02:01:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727192300000|2024-09-24 15:38:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1727229680000|2024-09-25 02:01:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727192310000|2024-09-24 15:38:30|||||||||3
1727229690000|2024-09-25 02:01:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727192320000|2024-09-24 15:38:40|||||||||2
1727229710000|2024-09-25 02:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192330000|2024-09-24 15:38:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727229720000|2024-09-25 02:02:00|672|671|672|671|672|671|672|671|0
1727192340000|2024-09-24 15:39:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|10
1727229730000|2024-09-25 02:02:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1727192350000|2024-09-24 15:39:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727229750000|2024-09-25 02:02:30|672|671|672|671|672|671|671.9|670.9|0
1727192360000|2024-09-24 15:39:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|3
1727229770000|2024-09-25 02:02:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192370000|2024-09-24 15:39:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727229780000|2024-09-25 02:03:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727192380000|2024-09-24 15:39:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1727229790000|2024-09-25 02:03:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1727192390000|2024-09-24 15:39:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727229800000|2024-09-25 02:03:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192400000|2024-09-24 15:40:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1727229810000|2024-09-25 02:03:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192410000|2024-09-24 15:40:10|670|669|669.8|668.8|670.1|669.1|669.8|668.8|3
1727229830000|2024-09-25 02:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192420000|2024-09-24 15:40:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|13
1727229840000|2024-09-25 02:04:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1727192430000|2024-09-24 15:40:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|103
1727229850000|2024-09-25 02:04:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727192440000|2024-09-24 15:40:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727229860000|2024-09-25 02:04:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727192450000|2024-09-24 15:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1727229870000|2024-09-25 02:04:30|672|671|672|671|672|671|672|671|1
1727192460000|2024-09-24 15:41:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|3
1727229880000|2024-09-25 02:04:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192470000|2024-09-24 15:41:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|5
1727229900000|2024-09-25 02:05:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192480000|2024-09-24 15:41:20|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|0
1727229920000|2024-09-25 02:05:20|672|671|672|671|672|671|671.9|670.9|0
1727192490000|2024-09-24 15:41:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|6
1727229930000|2024-09-25 02:05:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727192500000|2024-09-24 15:41:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|4
1727229940000|2024-09-25 02:05:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727192520000|2024-09-24 15:42:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1727229960000|2024-09-25 02:06:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727192530000|2024-09-24 15:42:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727229980000|2024-09-25 02:06:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727192560000|2024-09-24 15:42:40|||||||||2
1727229990000|2024-09-25 02:06:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727192570000|2024-09-24 15:42:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727230020000|2024-09-25 02:07:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727192580000|2024-09-24 15:43:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727230040000|2024-09-25 02:07:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727192590000|2024-09-24 15:43:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727230050000|2024-09-25 02:07:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727192600000|2024-09-24 15:43:20|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|36
1727230060000|2024-09-25 02:07:40|||||||||1
1727192610000|2024-09-24 15:43:30|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|3
1727230070000|2024-09-25 02:07:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727192620000|2024-09-24 15:43:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|2
1727230080000|2024-09-25 02:08:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192630000|2024-09-24 15:43:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727230090000|2024-09-25 02:08:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192640000|2024-09-24 15:44:00|||||||||32
1727230110000|2024-09-25 02:08:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727192650000|2024-09-24 15:44:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|7
1727230120000|2024-09-25 02:08:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192660000|2024-09-24 15:44:20|669.9|668.9|669.9|668.9|670|669|669.6|668.6|26
1727230130000|2024-09-25 02:08:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192670000|2024-09-24 15:44:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|2
1727230140000|2024-09-25 02:09:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727192680000|2024-09-24 15:44:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727230160000|2024-09-25 02:09:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727192690000|2024-09-24 15:44:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|51
1727230180000|2024-09-25 02:09:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727230190000|2024-09-25 02:09:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727192700000|2024-09-24 15:45:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1727230210000|2024-09-25 02:10:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727192710000|2024-09-24 15:45:10|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|1
1727230220000|2024-09-25 02:10:20|672|671|672|671|672|671|672|671|0
1727192720000|2024-09-24 15:45:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1727230230000|2024-09-25 02:10:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727192730000|2024-09-24 15:45:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1727230240000|2024-09-25 02:10:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1727192740000|2024-09-24 15:45:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727230250000|2024-09-25 02:10:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727192750000|2024-09-24 15:45:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727230260000|2024-09-25 02:11:00|672.3|671.3|672|671|672.3|671.3|672|671|0
1727192760000|2024-09-24 15:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1727230270000|2024-09-25 02:11:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192770000|2024-09-24 15:46:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1727230280000|2024-09-25 02:11:20|672|671|672|671|672|671|672|671|0
1727192780000|2024-09-24 15:46:20|669.6|668.6|669.3|668.3|669.8|668.8|669.3|668.3|3
1727230310000|2024-09-25 02:11:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727192790000|2024-09-24 15:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727230320000|2024-09-25 02:12:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727192800000|2024-09-24 15:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|18
1727230330000|2024-09-25 02:12:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727192810000|2024-09-24 15:46:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727230340000|2024-09-25 02:12:20|672|671|672|671|672.1|671.1|672|671|0
1727192820000|2024-09-24 15:47:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727230350000|2024-09-25 02:12:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192830000|2024-09-24 15:47:10|669|668|669.1|668.1|669.4|668.4|669|668|3
1727230360000|2024-09-25 02:12:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192840000|2024-09-24 15:47:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727230370000|2024-09-25 02:12:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192850000|2024-09-24 15:47:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727230380000|2024-09-25 02:13:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192870000|2024-09-24 15:47:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1727230390000|2024-09-25 02:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727192880000|2024-09-24 15:48:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1727230400000|2024-09-25 02:13:20|672|671|672|671|672|671|672|671|0
1727192890000|2024-09-24 15:48:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727230420000|2024-09-25 02:13:40|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727192900000|2024-09-24 15:48:20|||||||||4
1727230430000|2024-09-25 02:13:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727192920000|2024-09-24 15:48:40|669.3|668.3|669.1|668.1|669.3|668.3|669|668|10
1727230460000|2024-09-25 02:14:20|672|671|672|671|672.1|671.1|671.9|670.9|0
1727192930000|2024-09-24 15:48:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727230470000|2024-09-25 02:14:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727192940000|2024-09-24 15:49:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1727230480000|2024-09-25 02:14:40|672|671|672|671|672|671|672|671|0
1727192950000|2024-09-24 15:49:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727230490000|2024-09-25 02:14:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727192960000|2024-09-24 15:49:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727192970000|2024-09-24 15:49:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1727230520000|2024-09-25 02:15:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1727192980000|2024-09-24 15:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1727230560000|2024-09-25 02:16:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727192990000|2024-09-24 15:49:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|33
1727230570000|2024-09-25 02:16:10|672|671|672|671|672|671|672|671|0
1727193000000|2024-09-24 15:50:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1727230620000|2024-09-25 02:17:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727193010000|2024-09-24 15:50:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1727193030000|2024-09-24 15:50:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1727230630000|2024-09-25 02:17:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727193040000|2024-09-24 15:50:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727230700000|2024-09-25 02:18:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1727193050000|2024-09-24 15:50:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1727193060000|2024-09-24 15:51:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1727230820000|2024-09-25 02:20:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727230860000|2024-09-25 02:21:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727193070000|2024-09-24 15:51:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1727230940000|2024-09-25 02:22:20|672|671|672|671|672|671|672|671|0
1727193080000|2024-09-24 15:51:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1727230950000|2024-09-25 02:22:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727193090000|2024-09-24 15:51:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|2
1727230960000|2024-09-25 02:22:40|672|671|672|671|672|671|672|671|0
1727193100000|2024-09-24 15:51:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1727231000000|2024-09-25 02:23:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727193110000|2024-09-24 15:51:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727231060000|2024-09-25 02:24:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1727193120000|2024-09-24 15:52:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727231070000|2024-09-25 02:24:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727193130000|2024-09-24 15:52:10|||||||||2
1727231090000|2024-09-25 02:24:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193140000|2024-09-24 15:52:20|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|4
1727193150000|2024-09-24 15:52:30|||||||||12
1727231100000|2024-09-25 02:25:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727193160000|2024-09-24 15:52:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1727231120000|2024-09-25 02:25:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727193170000|2024-09-24 15:52:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1727231180000|2024-09-25 02:26:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727193180000|2024-09-24 15:53:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727231200000|2024-09-25 02:26:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193190000|2024-09-24 15:53:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1727231230000|2024-09-25 02:27:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193200000|2024-09-24 15:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727231240000|2024-09-25 02:27:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727193210000|2024-09-24 15:53:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|42
1727231250000|2024-09-25 02:27:30|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1727193220000|2024-09-24 15:53:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727231260000|2024-09-25 02:27:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727193230000|2024-09-24 15:53:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727231340000|2024-09-25 02:29:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727193240000|2024-09-24 15:54:00|671|670|671.1|670.1|671.1|670.1|671|670|54
1727231350000|2024-09-25 02:29:10|672|671|672|671|672|671|672|671|0
1727193250000|2024-09-24 15:54:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|9
1727231370000|2024-09-25 02:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727193260000|2024-09-24 15:54:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231420000|2024-09-25 02:30:20|672|671|672|671|672|671|672|671|0
1727193270000|2024-09-24 15:54:30|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|2
1727231430000|2024-09-25 02:30:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727193280000|2024-09-24 15:54:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727231440000|2024-09-25 02:30:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1727193290000|2024-09-24 15:54:50|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|0
1727231450000|2024-09-25 02:30:50|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|0
1727193300000|2024-09-24 15:55:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1727231460000|2024-09-25 02:31:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231470000|2024-09-25 02:31:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727193310000|2024-09-24 15:55:10|671.8|670.8|672|671|672|671|671.8|670.8|2
1727231490000|2024-09-25 02:31:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727193320000|2024-09-24 15:55:20|671.9|670.9|671.6|670.6|672|671|671.5|670.5|4
1727231500000|2024-09-25 02:31:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193330000|2024-09-24 15:55:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727231510000|2024-09-25 02:31:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193340000|2024-09-24 15:55:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727231520000|2024-09-25 02:32:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193350000|2024-09-24 15:55:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|10
1727231530000|2024-09-25 02:32:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193360000|2024-09-24 15:56:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727231560000|2024-09-25 02:32:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727193370000|2024-09-24 15:56:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1727231570000|2024-09-25 02:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193380000|2024-09-24 15:56:20|672|671|672.1|671.1|672.3|671.3|672|671|85
1727231580000|2024-09-25 02:33:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727193400000|2024-09-24 15:56:40|||||||||1
1727231610000|2024-09-25 02:33:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193410000|2024-09-24 15:56:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727231640000|2024-09-25 02:34:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193420000|2024-09-24 15:57:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727231650000|2024-09-25 02:34:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193430000|2024-09-24 15:57:10|672.4|671.4|672|671|672.4|671.4|672|671|3
1727231700000|2024-09-25 02:35:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727193440000|2024-09-24 15:57:20|672.1|671.1|672|671|672.1|671.1|672|671|8
1727231710000|2024-09-25 02:35:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727193450000|2024-09-24 15:57:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1727231760000|2024-09-25 02:36:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193460000|2024-09-24 15:57:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727231770000|2024-09-25 02:36:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193470000|2024-09-24 15:57:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|2
1727231820000|2024-09-25 02:37:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727193480000|2024-09-24 15:58:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1727231880000|2024-09-25 02:38:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193490000|2024-09-24 15:58:10|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|6
1727231900000|2024-09-25 02:38:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193500000|2024-09-24 15:58:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1727231920000|2024-09-25 02:38:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193510000|2024-09-24 15:58:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727231930000|2024-09-25 02:38:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727193520000|2024-09-24 15:58:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1727231940000|2024-09-25 02:39:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727193530000|2024-09-24 15:58:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1727231990000|2024-09-25 02:39:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1727193540000|2024-09-24 15:59:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1727232110000|2024-09-25 02:41:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1727193550000|2024-09-24 15:59:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1727232150000|2024-09-25 02:42:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727193570000|2024-09-24 15:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727232180000|2024-09-25 02:43:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1727193580000|2024-09-24 15:59:40|||||||||5
1727232200000|2024-09-25 02:43:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193590000|2024-09-24 15:59:50|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|10
1727232210000|2024-09-25 02:43:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193600000|2024-09-24 16:00:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727232290000|2024-09-25 02:44:50|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|1
1727193610000|2024-09-24 16:00:10|672.3|671.3|672.6|671.6|672.8|671.8|672.3|671.3|3
1727232300000|2024-09-25 02:45:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193620000|2024-09-24 16:00:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727232330000|2024-09-25 02:45:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727193630000|2024-09-24 16:00:30|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|3
1727232360000|2024-09-25 02:46:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193640000|2024-09-24 16:00:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|23
1727232370000|2024-09-25 02:46:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1727232380000|2024-09-25 02:46:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727193650000|2024-09-24 16:00:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|19
1727232390000|2024-09-25 02:46:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727193660000|2024-09-24 16:01:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1727232430000|2024-09-25 02:47:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727193670000|2024-09-24 16:01:10|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|3
1727232450000|2024-09-25 02:47:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727193680000|2024-09-24 16:01:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727232520000|2024-09-25 02:48:40|671.1|670.1|670.9|669.9|671.3|670.3|670.9|669.9|0
1727193690000|2024-09-24 16:01:30|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|17
1727232530000|2024-09-25 02:48:50|671|670|671|670|671.1|670.1|671|670|0
1727193700000|2024-09-24 16:01:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|9
1727232540000|2024-09-25 02:49:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727193710000|2024-09-24 16:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727232550000|2024-09-25 02:49:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727193720000|2024-09-24 16:02:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1727232580000|2024-09-25 02:49:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1727193740000|2024-09-24 16:02:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1727193760000|2024-09-24 16:02:40|||||||||1
1727232600000|2024-09-25 02:50:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727193780000|2024-09-24 16:03:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|14
1727232620000|2024-09-25 02:50:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727193790000|2024-09-24 16:03:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1727232660000|2024-09-25 02:51:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727193800000|2024-09-24 16:03:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727232690000|2024-09-25 02:51:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193810000|2024-09-24 16:03:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1727232710000|2024-09-25 02:51:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727193820000|2024-09-24 16:03:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|3
1727232720000|2024-09-25 02:52:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727193830000|2024-09-24 16:03:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|101
1727232730000|2024-09-25 02:52:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727193840000|2024-09-24 16:04:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1727232800000|2024-09-25 02:53:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193850000|2024-09-24 16:04:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|4
1727232810000|2024-09-25 02:53:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193860000|2024-09-24 16:04:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|4
1727232820000|2024-09-25 02:53:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727193870000|2024-09-24 16:04:30|673|672|673|672|673|672|672.9|671.9|1
1727232830000|2024-09-25 02:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727193880000|2024-09-24 16:04:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1727232840000|2024-09-25 02:54:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727193890000|2024-09-24 16:04:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727232860000|2024-09-25 02:54:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727193900000|2024-09-24 16:05:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1727232870000|2024-09-25 02:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727193910000|2024-09-24 16:05:10|673|672|673.1|672.1|673.1|672.1|673|672|3
1727232890000|2024-09-25 02:54:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727193920000|2024-09-24 16:05:20|673|672|673|672|673|672|673|672|0
1727232900000|2024-09-25 02:55:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193930000|2024-09-24 16:05:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727232910000|2024-09-25 02:55:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727193940000|2024-09-24 16:05:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727232920000|2024-09-25 02:55:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193950000|2024-09-24 16:05:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1727232940000|2024-09-25 02:55:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727193960000|2024-09-24 16:06:00|||||||||2
1727193970000|2024-09-24 16:06:10|||||||||1
1727232960000|2024-09-25 02:56:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727193990000|2024-09-24 16:06:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|22
1727232970000|2024-09-25 02:56:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727194000000|2024-09-24 16:06:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727232990000|2024-09-25 02:56:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727194010000|2024-09-24 16:06:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|10
1727233020000|2024-09-25 02:57:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727194020000|2024-09-24 16:07:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727233040000|2024-09-25 02:57:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727194030000|2024-09-24 16:07:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727233080000|2024-09-25 02:58:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727194040000|2024-09-24 16:07:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|2
1727233100000|2024-09-25 02:58:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727194050000|2024-09-24 16:07:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727233110000|2024-09-25 02:58:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727194060000|2024-09-24 16:07:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727233140000|2024-09-25 02:59:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727194080000|2024-09-24 16:08:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727233170000|2024-09-25 02:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727194090000|2024-09-24 16:08:10|672.3|671.3|672|671|672.3|671.3|671.9|670.9|10
1727233180000|2024-09-25 02:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727194100000|2024-09-24 16:08:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1727233220000|2024-09-25 03:00:20|671.1|670.1|671|670|671.1|670.1|671|670|0
1727194110000|2024-09-24 16:08:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727233240000|2024-09-25 03:00:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727194120000|2024-09-24 16:08:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727233250000|2024-09-25 03:00:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727194130000|2024-09-24 16:08:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727233260000|2024-09-25 03:01:00|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|1
1727194140000|2024-09-24 16:09:00|671.9|670.9|671.6|670.6|672|671|671.5|670.5|7
1727233280000|2024-09-25 03:01:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727194150000|2024-09-24 16:09:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1727233290000|2024-09-25 03:01:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727194160000|2024-09-24 16:09:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727233300000|2024-09-25 03:01:40|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|0
1727194170000|2024-09-24 16:09:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727233310000|2024-09-25 03:01:50|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|0
1727194180000|2024-09-24 16:09:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1727233320000|2024-09-25 03:02:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727194190000|2024-09-24 16:09:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727233330000|2024-09-25 03:02:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727194200000|2024-09-24 16:10:00|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|2
1727233340000|2024-09-25 03:02:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727194210000|2024-09-24 16:10:10|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|35
1727233350000|2024-09-25 03:02:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727194220000|2024-09-24 16:10:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727233360000|2024-09-25 03:02:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727194230000|2024-09-24 16:10:30|671|670|670.9|669.9|671|670|670.9|669.9|233
1727233370000|2024-09-25 03:02:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727194240000|2024-09-24 16:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727233380000|2024-09-25 03:03:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727194250000|2024-09-24 16:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727233390000|2024-09-25 03:03:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727194260000|2024-09-24 16:11:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|31
1727233410000|2024-09-25 03:03:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727194270000|2024-09-24 16:11:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|4
1727233420000|2024-09-25 03:03:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727194280000|2024-09-24 16:11:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727233440000|2024-09-25 03:04:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727194290000|2024-09-24 16:11:30|||||||||1
1727233490000|2024-09-25 03:04:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1727194310000|2024-09-24 16:11:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1727233500000|2024-09-25 03:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727194320000|2024-09-24 16:12:00|||||||||2
1727233510000|2024-09-25 03:05:10|670|669|670|669|670|669|670|669|0
1727194330000|2024-09-24 16:12:10|||||||||4
1727233520000|2024-09-25 03:05:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727194340000|2024-09-24 16:12:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727233530000|2024-09-25 03:05:30|670|669|670|669|670|669|670|669|0
1727194360000|2024-09-24 16:12:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|529
1727233540000|2024-09-25 03:05:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1727194370000|2024-09-24 16:12:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1727233560000|2024-09-25 03:06:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1727194380000|2024-09-24 16:13:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1727233630000|2024-09-25 03:07:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727194390000|2024-09-24 16:13:10|671.4|670.4|670.4|669.4|671.4|670.4|670.4|669.4|607
1727233650000|2024-09-25 03:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727194400000|2024-09-24 16:13:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727233660000|2024-09-25 03:07:40|670|669|670.1|669.1|670.3|669.3|670|669|0
1727194410000|2024-09-24 16:13:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727233680000|2024-09-25 03:08:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727194420000|2024-09-24 16:13:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1727233700000|2024-09-25 03:08:20|670.1|669.1|670.1|669.1|670.3|669.3|670|669|0
1727194430000|2024-09-24 16:13:50|||||||||1
1727233720000|2024-09-25 03:08:40|670|669|670.3|669.3|670.3|669.3|670|669|0
1727194440000|2024-09-24 16:14:00|671|670|670.8|669.8|671|670|670.8|669.8|0
1727233770000|2024-09-25 03:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727194450000|2024-09-24 16:14:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1727233780000|2024-09-25 03:09:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727194460000|2024-09-24 16:14:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727233790000|2024-09-25 03:09:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727194470000|2024-09-24 16:14:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194480000|2024-09-24 16:14:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1727233810000|2024-09-25 03:10:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727194490000|2024-09-24 16:14:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727233820000|2024-09-25 03:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727233840000|2024-09-25 03:10:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727194500000|2024-09-24 16:15:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727233860000|2024-09-25 03:11:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727194510000|2024-09-24 16:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727233900000|2024-09-25 03:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727194540000|2024-09-24 16:15:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727233930000|2024-09-25 03:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194570000|2024-09-24 16:16:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1727233940000|2024-09-25 03:12:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194580000|2024-09-24 16:16:20|||||||||2
1727233950000|2024-09-25 03:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194600000|2024-09-24 16:16:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|43
1727233960000|2024-09-25 03:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727194610000|2024-09-24 16:16:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1727233970000|2024-09-25 03:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727194620000|2024-09-24 16:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1727233980000|2024-09-25 03:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727194630000|2024-09-24 16:17:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727233990000|2024-09-25 03:13:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727194650000|2024-09-24 16:17:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727234010000|2024-09-25 03:13:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727194660000|2024-09-24 16:17:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727234030000|2024-09-25 03:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727194670000|2024-09-24 16:17:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727234040000|2024-09-25 03:14:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727194690000|2024-09-24 16:18:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1727234050000|2024-09-25 03:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727194700000|2024-09-24 16:18:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727234060000|2024-09-25 03:14:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727194720000|2024-09-24 16:18:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727194740000|2024-09-24 16:19:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727234130000|2024-09-25 03:15:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727194750000|2024-09-24 16:19:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727234150000|2024-09-25 03:15:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727194760000|2024-09-24 16:19:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727234170000|2024-09-25 03:16:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727194770000|2024-09-24 16:19:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727234200000|2024-09-25 03:16:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727194780000|2024-09-24 16:19:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727234210000|2024-09-25 03:16:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727194790000|2024-09-24 16:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727234280000|2024-09-25 03:18:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727194800000|2024-09-24 16:20:00|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|0
1727234290000|2024-09-25 03:18:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727194810000|2024-09-24 16:20:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1727234300000|2024-09-25 03:18:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727194820000|2024-09-24 16:20:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1727234330000|2024-09-25 03:18:50|671|670|671.1|670.1|671.1|670.1|671|670|3
1727194830000|2024-09-24 16:20:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727234340000|2024-09-25 03:19:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727194850000|2024-09-24 16:20:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727234350000|2024-09-25 03:19:10|671|670|671|670|671.1|670.1|671|670|0
1727194860000|2024-09-24 16:21:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1727234390000|2024-09-25 03:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727194870000|2024-09-24 16:21:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1727234410000|2024-09-25 03:20:10|671|670|671|670|671|670|670.9|669.9|0
1727194880000|2024-09-24 16:21:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1727234460000|2024-09-25 03:21:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1727194890000|2024-09-24 16:21:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727234470000|2024-09-25 03:21:10|671|670|671|670|671|670|671|670|0
1727194900000|2024-09-24 16:21:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727234530000|2024-09-25 03:22:10|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1727194910000|2024-09-24 16:21:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727234590000|2024-09-25 03:23:10|671|670|671|670|671|670|671|670|0
1727194920000|2024-09-24 16:22:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|5
1727234620000|2024-09-25 03:23:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727194930000|2024-09-24 16:22:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727234630000|2024-09-25 03:23:50|671|670|671|670|671|670|671|670|0
1727194940000|2024-09-24 16:22:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727234680000|2024-09-25 03:24:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727194950000|2024-09-24 16:22:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727234690000|2024-09-25 03:24:50|671|670|671|670|671|670|671|670|1
1727194960000|2024-09-24 16:22:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727234730000|2024-09-25 03:25:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727194970000|2024-09-24 16:22:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|21
1727234740000|2024-09-25 03:25:40|671|670|671|670|671|670|671|670|0
1727194980000|2024-09-24 16:23:00|||||||||2
1727234750000|2024-09-25 03:25:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727194990000|2024-09-24 16:23:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|19
1727234760000|2024-09-25 03:26:00|671|670|671|670|671|670|671|670|0
1727195000000|2024-09-24 16:23:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1727234770000|2024-09-25 03:26:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1727195010000|2024-09-24 16:23:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727234880000|2024-09-25 03:28:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195020000|2024-09-24 16:23:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1727195030000|2024-09-24 16:23:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|27
1727234910000|2024-09-25 03:28:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727195040000|2024-09-24 16:24:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1727234930000|2024-09-25 03:28:50|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|0
1727195050000|2024-09-24 16:24:10|||||||||1
1727234940000|2024-09-25 03:29:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727195070000|2024-09-24 16:24:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1727234990000|2024-09-25 03:29:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195080000|2024-09-24 16:24:40|||||||||1
1727235040000|2024-09-25 03:30:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195100000|2024-09-24 16:25:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727235220000|2024-09-25 03:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195110000|2024-09-24 16:25:10|||||||||1
1727235230000|2024-09-25 03:33:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727195120000|2024-09-24 16:25:20|671|670|670.9|669.9|671|670|670.9|669.9|57
1727235240000|2024-09-25 03:34:00|671|670|671|670|671|670|671|670|0
1727195130000|2024-09-24 16:25:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1727235380000|2024-09-25 03:36:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727195140000|2024-09-24 16:25:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727235450000|2024-09-25 03:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195150000|2024-09-24 16:25:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727235460000|2024-09-25 03:37:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727195160000|2024-09-24 16:26:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727235590000|2024-09-25 03:39:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727195170000|2024-09-24 16:26:10|671|670|671|670|671.1|670.1|671|670|2
1727235600000|2024-09-25 03:40:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195180000|2024-09-24 16:26:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1727235620000|2024-09-25 03:40:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727195190000|2024-09-24 16:26:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727235640000|2024-09-25 03:40:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1727195200000|2024-09-24 16:26:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1727235680000|2024-09-25 03:41:20|671|670|671|670|671|670|670.9|669.9|2
1727195210000|2024-09-24 16:26:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|14
1727235690000|2024-09-25 03:41:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195220000|2024-09-24 16:27:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1727235720000|2024-09-25 03:42:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1727195240000|2024-09-24 16:27:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|11
1727235730000|2024-09-25 03:42:10|671|670|671|670|671|670|671|670|0
1727195250000|2024-09-24 16:27:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1727235740000|2024-09-25 03:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195260000|2024-09-24 16:27:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1727235750000|2024-09-25 03:42:30|671|670|671|670|671|670|671|670|0
1727195270000|2024-09-24 16:27:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727235790000|2024-09-25 03:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195280000|2024-09-24 16:28:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727235800000|2024-09-25 03:43:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727195290000|2024-09-24 16:28:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|5
1727235810000|2024-09-25 03:43:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195310000|2024-09-24 16:28:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727235850000|2024-09-25 03:44:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195320000|2024-09-24 16:28:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727235890000|2024-09-25 03:44:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727195340000|2024-09-24 16:29:00|||||||||6
1727235900000|2024-09-25 03:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195350000|2024-09-24 16:29:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727235910000|2024-09-25 03:45:10|671|670|671|670|671|670|670.9|669.9|0
1727195360000|2024-09-24 16:29:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1727235920000|2024-09-25 03:45:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727195370000|2024-09-24 16:29:30|671.1|670.1|671.1|670.1|671.3|670.3|671|670|0
1727235930000|2024-09-25 03:45:30|671|670|671|670|671|670|671|670|0
1727195380000|2024-09-24 16:29:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727235940000|2024-09-25 03:45:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727235950000|2024-09-25 03:45:50|671|670|671|670|671|670|671|670|0
1727195400000|2024-09-24 16:30:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1727235990000|2024-09-25 03:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195410000|2024-09-24 16:30:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1727236070000|2024-09-25 03:47:50|671|670|671|670|671|670|671|670|0
1727195420000|2024-09-24 16:30:20|671.3|670.3|671|670|671.3|670.3|671|670|0
1727236120000|2024-09-25 03:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195430000|2024-09-24 16:30:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727236140000|2024-09-25 03:49:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727195440000|2024-09-24 16:30:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1727236150000|2024-09-25 03:49:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727195450000|2024-09-24 16:30:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1727236280000|2024-09-25 03:51:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727195460000|2024-09-24 16:31:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727236290000|2024-09-25 03:51:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727195470000|2024-09-24 16:31:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1727236360000|2024-09-25 03:52:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727195480000|2024-09-24 16:31:20|671|670|671.1|670.1|671.3|670.3|671|670|0
1727236390000|2024-09-25 03:53:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727195490000|2024-09-24 16:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727236660000|2024-09-25 03:57:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195500000|2024-09-24 16:31:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727236720000|2024-09-25 03:58:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195510000|2024-09-24 16:31:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1727236740000|2024-09-25 03:59:00|671|670|671|670|671|670|671|670|0
1727195520000|2024-09-24 16:32:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727236790000|2024-09-25 03:59:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727195530000|2024-09-24 16:32:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|4
1727236800000|2024-09-25 04:00:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195540000|2024-09-24 16:32:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727236830000|2024-09-25 04:00:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195550000|2024-09-24 16:32:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727236870000|2024-09-25 04:01:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727195560000|2024-09-24 16:32:40|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|3
1727236980000|2024-09-25 04:03:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727195570000|2024-09-24 16:32:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727237010000|2024-09-25 04:03:30|671|670|670.9|669.9|671|670|670.8|669.8|0
1727195580000|2024-09-24 16:33:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1727237040000|2024-09-25 04:04:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727195590000|2024-09-24 16:33:10|||||||||1
1727195610000|2024-09-24 16:33:30|||||||||5
1727237060000|2024-09-25 04:04:20|671|670|671|670|671|670|671|670|1
1727195620000|2024-09-24 16:33:40|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|0
1727237080000|2024-09-25 04:04:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195640000|2024-09-24 16:34:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1727237140000|2024-09-25 04:05:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727195650000|2024-09-24 16:34:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1727237150000|2024-09-25 04:05:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727195660000|2024-09-24 16:34:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1727237160000|2024-09-25 04:06:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727195670000|2024-09-24 16:34:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1727237170000|2024-09-25 04:06:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727195680000|2024-09-24 16:34:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1727237180000|2024-09-25 04:06:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727195690000|2024-09-24 16:34:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727237210000|2024-09-25 04:06:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1727195700000|2024-09-24 16:35:00|||||||||2
1727237220000|2024-09-25 04:07:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727195710000|2024-09-24 16:35:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727237230000|2024-09-25 04:07:10|671|670|671|670|671|670|671|670|0
1727195730000|2024-09-24 16:35:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727237260000|2024-09-25 04:07:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1727195740000|2024-09-24 16:35:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1727237270000|2024-09-25 04:07:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727195750000|2024-09-24 16:35:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727237280000|2024-09-25 04:08:00|671|670|671|670|671|670|670.9|669.9|0
1727195760000|2024-09-24 16:36:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727237290000|2024-09-25 04:08:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195770000|2024-09-24 16:36:10|||||||||1
1727237350000|2024-09-25 04:09:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727195790000|2024-09-24 16:36:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|12
1727237360000|2024-09-25 04:09:20|671|670|671|670|671|670|671|670|0
1727195800000|2024-09-24 16:36:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727237390000|2024-09-25 04:09:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727195810000|2024-09-24 16:36:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727237410000|2024-09-25 04:10:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727195820000|2024-09-24 16:37:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727237620000|2024-09-25 04:13:40|671|670|671|670|671|670|671|670|0
1727195830000|2024-09-24 16:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727237690000|2024-09-25 04:14:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727195840000|2024-09-24 16:37:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727195850000|2024-09-24 16:37:30|672|671|672.1|671.1|672.3|671.3|672|671|1
1727237700000|2024-09-25 04:15:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727195860000|2024-09-24 16:37:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1727237720000|2024-09-25 04:15:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|5
1727195870000|2024-09-24 16:37:50|672.3|671.3|672|671|672.3|671.3|672|671|1
1727237730000|2024-09-25 04:15:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727195880000|2024-09-24 16:38:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1727237740000|2024-09-25 04:15:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1727195890000|2024-09-24 16:38:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1727237750000|2024-09-25 04:15:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727195900000|2024-09-24 16:38:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1727237760000|2024-09-25 04:16:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727195940000|2024-09-24 16:39:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|6
1727237790000|2024-09-25 04:16:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727195950000|2024-09-24 16:39:10|672|671|671.9|670.9|672|671|671.9|670.9|3
1727237890000|2024-09-25 04:18:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1727195960000|2024-09-24 16:39:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727237910000|2024-09-25 04:18:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1727195970000|2024-09-24 16:39:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727237930000|2024-09-25 04:18:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727195990000|2024-09-24 16:39:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727237960000|2024-09-25 04:19:20|671|670|671|670|671|670|671|670|0
1727237970000|2024-09-25 04:19:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196000000|2024-09-24 16:40:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1727237990000|2024-09-25 04:19:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196010000|2024-09-24 16:40:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1727238000000|2024-09-25 04:20:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196030000|2024-09-24 16:40:30|672|671|671.9|670.9|672|671|671.9|670.9|4
1727238030000|2024-09-25 04:20:30|671|670|671|670|671.1|670.1|671|670|0
1727196070000|2024-09-24 16:41:10|||||||||1
1727238040000|2024-09-25 04:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196100000|2024-09-24 16:41:40|672|671|672|671|672.1|671.1|672|671|1
1727238130000|2024-09-25 04:22:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196110000|2024-09-24 16:41:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727238240000|2024-09-25 04:24:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196120000|2024-09-24 16:42:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|6
1727238260000|2024-09-25 04:24:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196130000|2024-09-24 16:42:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1727238280000|2024-09-25 04:24:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196140000|2024-09-24 16:42:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727238390000|2024-09-25 04:26:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727196150000|2024-09-24 16:42:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727238460000|2024-09-25 04:27:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727196160000|2024-09-24 16:42:40|672.4|671.4|672|671|672.4|671.4|671.9|670.9|16
1727238470000|2024-09-25 04:27:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196170000|2024-09-24 16:42:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727238500000|2024-09-25 04:28:20|||||||||1
1727196180000|2024-09-24 16:43:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727238510000|2024-09-25 04:28:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196190000|2024-09-24 16:43:10|672|671|671.9|670.9|672|671|671.9|670.9|5
1727238520000|2024-09-25 04:28:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196200000|2024-09-24 16:43:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727238590000|2024-09-25 04:29:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196210000|2024-09-24 16:43:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727238600000|2024-09-25 04:30:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196220000|2024-09-24 16:43:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727238610000|2024-09-25 04:30:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196230000|2024-09-24 16:43:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727238700000|2024-09-25 04:31:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196240000|2024-09-24 16:44:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727238740000|2024-09-25 04:32:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196250000|2024-09-24 16:44:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|36
1727238760000|2024-09-25 04:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196270000|2024-09-24 16:44:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1727238810000|2024-09-25 04:33:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196300000|2024-09-24 16:45:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727238820000|2024-09-25 04:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196310000|2024-09-24 16:45:10|672|671|672|671|672|671|672|671|2
1727238840000|2024-09-25 04:34:00|||||||||1
1727196320000|2024-09-24 16:45:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727238890000|2024-09-25 04:34:50|671|670|671|670|671|670|671|670|1
1727196330000|2024-09-24 16:45:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727238900000|2024-09-25 04:35:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196340000|2024-09-24 16:45:40|672|671|671.9|670.9|672|671|671.9|670.9|4
1727239040000|2024-09-25 04:37:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196350000|2024-09-24 16:45:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727239080000|2024-09-25 04:38:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727196370000|2024-09-24 16:46:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727239190000|2024-09-25 04:39:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196380000|2024-09-24 16:46:20|672|671|672|671|672|671|671.9|670.9|0
1727239310000|2024-09-25 04:41:50|671|670|671|670|671.1|670.1|671|670|0
1727196390000|2024-09-24 16:46:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1727239320000|2024-09-25 04:42:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196410000|2024-09-24 16:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727239410000|2024-09-25 04:43:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196420000|2024-09-24 16:47:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727239420000|2024-09-25 04:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727196430000|2024-09-24 16:47:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727239430000|2024-09-25 04:43:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727196440000|2024-09-24 16:47:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1727239450000|2024-09-25 04:44:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727196450000|2024-09-24 16:47:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1727239500000|2024-09-25 04:45:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196460000|2024-09-24 16:47:40|||||||||15
1727239510000|2024-09-25 04:45:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727196470000|2024-09-24 16:47:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1727239590000|2024-09-25 04:46:30|||||||||4
1727196480000|2024-09-24 16:48:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1727239600000|2024-09-25 04:46:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727196490000|2024-09-24 16:48:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727239610000|2024-09-25 04:46:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727196500000|2024-09-24 16:48:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727239680000|2024-09-25 04:48:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727196520000|2024-09-24 16:48:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727239700000|2024-09-25 04:48:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196530000|2024-09-24 16:48:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727239710000|2024-09-25 04:48:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727196540000|2024-09-24 16:49:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727239750000|2024-09-25 04:49:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727196550000|2024-09-24 16:49:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727239770000|2024-09-25 04:49:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196560000|2024-09-24 16:49:20|||||||||1
1727196580000|2024-09-24 16:49:40|672|671|672|671|672|671|671.9|670.9|0
1727239950000|2024-09-25 04:52:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727196590000|2024-09-24 16:49:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727239960000|2024-09-25 04:52:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240000000|2024-09-25 04:53:20|||||||||1
1727196600000|2024-09-24 16:50:00|672|671|672|671|672.1|671.1|671.9|670.9|1
1727240060000|2024-09-25 04:54:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196610000|2024-09-24 16:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727240090000|2024-09-25 04:54:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196620000|2024-09-24 16:50:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727196660000|2024-09-24 16:51:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1727240110000|2024-09-25 04:55:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196670000|2024-09-24 16:51:10|672|671|671.8|670.8|672|671|671.8|670.8|2
1727240200000|2024-09-25 04:56:40|671|670|671|670|671|670|671|670|0
1727196680000|2024-09-24 16:51:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727240210000|2024-09-25 04:56:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727196690000|2024-09-24 16:51:30|672|671|671.8|670.8|672.1|671.1|671.6|670.6|5
1727240330000|2024-09-25 04:58:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727196700000|2024-09-24 16:51:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727240340000|2024-09-25 04:59:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727196710000|2024-09-24 16:51:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727240370000|2024-09-25 04:59:30|671|670|671|670|671|670|671|670|0
1727196730000|2024-09-24 16:52:10|||||||||1
1727240380000|2024-09-25 04:59:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196750000|2024-09-24 16:52:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1727240390000|2024-09-25 04:59:50|671|670|671|670|671.1|670.1|671|670|0
1727196760000|2024-09-24 16:52:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1727240400000|2024-09-25 05:00:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727196770000|2024-09-24 16:52:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1727240450000|2024-09-25 05:00:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1727196790000|2024-09-24 16:53:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1727240530000|2024-09-25 05:02:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727196800000|2024-09-24 16:53:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1727240560000|2024-09-25 05:02:40|671|670|671|670|671.1|670.1|671|670|0
1727196810000|2024-09-24 16:53:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727240600000|2024-09-25 05:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727196820000|2024-09-24 16:53:40|||||||||6
1727240630000|2024-09-25 05:03:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727196840000|2024-09-24 16:54:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727240640000|2024-09-25 05:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196850000|2024-09-24 16:54:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727240880000|2024-09-25 05:08:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1727196860000|2024-09-24 16:54:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727240990000|2024-09-25 05:09:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1727196870000|2024-09-24 16:54:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727241030000|2024-09-25 05:10:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727196880000|2024-09-24 16:54:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|11
1727241060000|2024-09-25 05:11:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727196890000|2024-09-24 16:54:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|5
1727241210000|2024-09-25 05:13:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727196900000|2024-09-24 16:55:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1727241270000|2024-09-25 05:14:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727196910000|2024-09-24 16:55:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727241410000|2024-09-25 05:16:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1727196920000|2024-09-24 16:55:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727241430000|2024-09-25 05:17:10|671|670|671|670|671|670|671|670|0
1727196930000|2024-09-24 16:55:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727241460000|2024-09-25 05:17:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727196940000|2024-09-24 16:55:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727241610000|2024-09-25 05:20:10|||||||||1
1727196970000|2024-09-24 16:56:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727241700000|2024-09-25 05:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727196980000|2024-09-24 16:56:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727241710000|2024-09-25 05:21:50|671|670|671|670|671|670|671|670|0
1727196990000|2024-09-24 16:56:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727241720000|2024-09-25 05:22:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727197000000|2024-09-24 16:56:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727241740000|2024-09-25 05:22:20|671|670|671|670|671.1|670.1|671|670|0
1727197010000|2024-09-24 16:56:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1727241780000|2024-09-25 05:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727197030000|2024-09-24 16:57:10|||||||||1
1727241800000|2024-09-25 05:23:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727197040000|2024-09-24 16:57:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727241920000|2024-09-25 05:25:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727197050000|2024-09-24 16:57:30|||||||||10
1727242040000|2024-09-25 05:27:20|671|670|671|670|671|670|671|670|4
1727197080000|2024-09-24 16:58:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1727242050000|2024-09-25 05:27:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727197090000|2024-09-24 16:58:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727242060000|2024-09-25 05:27:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727197100000|2024-09-24 16:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727242140000|2024-09-25 05:29:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727197110000|2024-09-24 16:58:30|||||||||1
1727242200000|2024-09-25 05:30:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727197130000|2024-09-24 16:58:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1727242230000|2024-09-25 05:30:30|671|670|670.9|669.9|671|670|670.9|669.9|3
1727197150000|2024-09-24 16:59:10|||||||||1
1727242240000|2024-09-25 05:30:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727197160000|2024-09-24 16:59:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1727242250000|2024-09-25 05:30:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1727197190000|2024-09-24 16:59:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727242260000|2024-09-25 05:31:00|671|670|671|670|671|670|671|670|0
1727197200000|2024-09-24 17:00:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727242270000|2024-09-25 05:31:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727197210000|2024-09-24 17:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|6
1727242280000|2024-09-25 05:31:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1727197220000|2024-09-24 17:00:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727242320000|2024-09-25 05:32:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727197240000|2024-09-24 17:00:40|672|671|672|671|672|671|672|671|0
1727242380000|2024-09-25 05:33:00|||||||||1
1727197250000|2024-09-24 17:00:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1727242490000|2024-09-25 05:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727197260000|2024-09-24 17:01:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727242500000|2024-09-25 05:35:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727197270000|2024-09-24 17:01:10|672|671|672|671|672|671|672|671|1
1727242510000|2024-09-25 05:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727197290000|2024-09-24 17:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727242530000|2024-09-25 05:35:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727197300000|2024-09-24 17:01:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1727242540000|2024-09-25 05:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727197320000|2024-09-24 17:02:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727242570000|2024-09-25 05:36:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727197330000|2024-09-24 17:02:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727242680000|2024-09-25 05:38:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727197340000|2024-09-24 17:02:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|15
1727242730000|2024-09-25 05:38:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727197350000|2024-09-24 17:02:30|672|671|671.9|670.9|672|671|671.9|670.9|6
1727242740000|2024-09-25 05:39:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727197360000|2024-09-24 17:02:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1727242820000|2024-09-25 05:40:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727197390000|2024-09-24 17:03:10|671.8|670.8|671.6|670.6|671.9|670.9|671.5|670.5|3
1727242850000|2024-09-25 05:40:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727197400000|2024-09-24 17:03:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1727242860000|2024-09-25 05:41:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727197430000|2024-09-24 17:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727242870000|2024-09-25 05:41:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727197440000|2024-09-24 17:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727242900000|2024-09-25 05:41:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727197450000|2024-09-24 17:04:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727242910000|2024-09-25 05:41:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727197460000|2024-09-24 17:04:20|||||||||3
1727242920000|2024-09-25 05:42:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727197470000|2024-09-24 17:04:30|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|7
1727242930000|2024-09-25 05:42:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727197480000|2024-09-24 17:04:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727242940000|2024-09-25 05:42:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727197490000|2024-09-24 17:04:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727242950000|2024-09-25 05:42:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727197500000|2024-09-24 17:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727242970000|2024-09-25 05:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727197510000|2024-09-24 17:05:10|||||||||3
1727242980000|2024-09-25 05:43:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727197520000|2024-09-24 17:05:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727243020000|2024-09-25 05:43:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727197540000|2024-09-24 17:05:40|672|671|672.1|671.1|672.1|671.1|672|671|2
1727243040000|2024-09-25 05:44:00|670|669|670|669|670|669|670|669|0
1727197550000|2024-09-24 17:05:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727243050000|2024-09-25 05:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727197560000|2024-09-24 17:06:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727243060000|2024-09-25 05:44:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727197570000|2024-09-24 17:06:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727243070000|2024-09-25 05:44:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1727197590000|2024-09-24 17:06:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727243080000|2024-09-25 05:44:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727197600000|2024-09-24 17:06:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727243110000|2024-09-25 05:45:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727197620000|2024-09-24 17:07:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727243120000|2024-09-25 05:45:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727197630000|2024-09-24 17:07:10|||||||||1
1727243140000|2024-09-25 05:45:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727197640000|2024-09-24 17:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727243160000|2024-09-25 05:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727197660000|2024-09-24 17:07:40|||||||||1
1727243180000|2024-09-25 05:46:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727197670000|2024-09-24 17:07:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727243190000|2024-09-25 05:46:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727197680000|2024-09-24 17:08:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1727243210000|2024-09-25 05:46:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727197690000|2024-09-24 17:08:10|||||||||1
1727243220000|2024-09-25 05:47:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1727197710000|2024-09-24 17:08:30|672.3|671.3|672|671|672.3|671.3|672|671|7
1727243230000|2024-09-25 05:47:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727197720000|2024-09-24 17:08:40|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1727243250000|2024-09-25 05:47:30|669.9|668.9|670|669|670|669|669.8|668.8|5
1727197730000|2024-09-24 17:08:50|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|4
1727243270000|2024-09-25 05:47:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727197740000|2024-09-24 17:09:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727243290000|2024-09-25 05:48:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1727197750000|2024-09-24 17:09:10|||||||||2
1727243330000|2024-09-25 05:48:50|||||||||3
1727197760000|2024-09-24 17:09:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1727243340000|2024-09-25 05:49:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1727197770000|2024-09-24 17:09:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1727243350000|2024-09-25 05:49:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727197780000|2024-09-24 17:09:40|||||||||2
1727243360000|2024-09-25 05:49:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727197800000|2024-09-24 17:10:00|||||||||1
1727243370000|2024-09-25 05:49:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727197810000|2024-09-24 17:10:10|||||||||1
1727243380000|2024-09-25 05:49:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727197820000|2024-09-24 17:10:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727243390000|2024-09-25 05:49:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1727197830000|2024-09-24 17:10:30|672|671|672|671|672|671|672|671|0
1727197840000|2024-09-24 17:10:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727243400000|2024-09-25 05:50:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727197870000|2024-09-24 17:11:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727243410000|2024-09-25 05:50:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1727197880000|2024-09-24 17:11:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727243420000|2024-09-25 05:50:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727197890000|2024-09-24 17:11:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727243430000|2024-09-25 05:50:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1727197900000|2024-09-24 17:11:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727243440000|2024-09-25 05:50:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1727197910000|2024-09-24 17:11:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727243460000|2024-09-25 05:51:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727197930000|2024-09-24 17:12:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1727243470000|2024-09-25 05:51:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727197940000|2024-09-24 17:12:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1727243480000|2024-09-25 05:51:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1727197950000|2024-09-24 17:12:30|||||||||1
1727243500000|2024-09-25 05:51:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727197970000|2024-09-24 17:12:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|2
1727243520000|2024-09-25 05:52:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727197980000|2024-09-24 17:13:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727243530000|2024-09-25 05:52:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1727197990000|2024-09-24 17:13:10|||||||||1
1727243540000|2024-09-25 05:52:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727198000000|2024-09-24 17:13:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727243560000|2024-09-25 05:52:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198050000|2024-09-24 17:14:10|||||||||1
1727243570000|2024-09-25 05:52:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727198070000|2024-09-24 17:14:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727243590000|2024-09-25 05:53:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198080000|2024-09-24 17:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727243600000|2024-09-25 05:53:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727198090000|2024-09-24 17:14:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727243610000|2024-09-25 05:53:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1727198100000|2024-09-24 17:15:00|672.6|671.6|673|672|673|672|672.6|671.6|2
1727243640000|2024-09-25 05:54:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727198110000|2024-09-24 17:15:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727243650000|2024-09-25 05:54:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727198120000|2024-09-24 17:15:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1727243660000|2024-09-25 05:54:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727198130000|2024-09-24 17:15:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727243690000|2024-09-25 05:54:50|670|669|670|669|670.1|669.1|670|669|1
1727198140000|2024-09-24 17:15:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727243700000|2024-09-25 05:55:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1727198150000|2024-09-24 17:15:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727243710000|2024-09-25 05:55:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1727198160000|2024-09-24 17:16:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|8
1727243720000|2024-09-25 05:55:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1727198170000|2024-09-24 17:16:10|||||||||2
1727243730000|2024-09-25 05:55:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727198180000|2024-09-24 17:16:20|673|672|673|672|673.1|672.1|673|672|7
1727243770000|2024-09-25 05:56:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727198190000|2024-09-24 17:16:30|672.9|671.9|673|672|673|672|672.9|671.9|2
1727243780000|2024-09-25 05:56:20|670|669|670|669|670|669|669.9|668.9|0
1727198200000|2024-09-24 17:16:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727243790000|2024-09-25 05:56:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1727198220000|2024-09-24 17:17:00|||||||||10
1727243800000|2024-09-25 05:56:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727198230000|2024-09-24 17:17:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1727243810000|2024-09-25 05:56:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727198240000|2024-09-24 17:17:20|673|672|673|672|673|672|673|672|69
1727243840000|2024-09-25 05:57:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1727198250000|2024-09-24 17:17:30|672.9|671.9|673|672|673|672|672.9|671.9|21
1727243850000|2024-09-25 05:57:30|670|669|670|669|670|669|670|669|0
1727198260000|2024-09-24 17:17:40|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|5
1727243860000|2024-09-25 05:57:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1727198280000|2024-09-24 17:18:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|34
1727198290000|2024-09-24 17:18:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|35
1727243870000|2024-09-25 05:57:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1727198300000|2024-09-24 17:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1727243880000|2024-09-25 05:58:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727198310000|2024-09-24 17:18:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|50
1727243920000|2024-09-25 05:58:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727198320000|2024-09-24 17:18:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|5
1727243980000|2024-09-25 05:59:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727198330000|2024-09-24 17:18:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727244000000|2024-09-25 06:00:00|669.6|668.6|669.9|668.9|670|669|669.6|668.6|2
1727198340000|2024-09-24 17:19:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1727244010000|2024-09-25 06:00:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727198350000|2024-09-24 17:19:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|30
1727244020000|2024-09-25 06:00:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727198360000|2024-09-24 17:19:20|||||||||2
1727244040000|2024-09-25 06:00:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727198380000|2024-09-24 17:19:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1727244070000|2024-09-25 06:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727198400000|2024-09-24 17:20:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1727244090000|2024-09-25 06:01:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1727198410000|2024-09-24 17:20:10|||||||||2
1727244100000|2024-09-25 06:01:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727198430000|2024-09-24 17:20:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1727244150000|2024-09-25 06:02:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198440000|2024-09-24 17:20:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1727244190000|2024-09-25 06:03:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1727198470000|2024-09-24 17:21:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1727244220000|2024-09-25 06:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198490000|2024-09-24 17:21:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727244240000|2024-09-25 06:04:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727198500000|2024-09-24 17:21:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1727244250000|2024-09-25 06:04:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727198510000|2024-09-24 17:21:50|673.1|672.1|673|672|673.1|672.1|673|672|1487
1727244260000|2024-09-25 06:04:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198520000|2024-09-24 17:22:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727244270000|2024-09-25 06:04:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727198530000|2024-09-24 17:22:10|673|672|673|672|673|672|672.9|671.9|2
1727244290000|2024-09-25 06:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198540000|2024-09-24 17:22:20|673.1|672.1|673|672|673.1|672.1|673|672|1
1727244300000|2024-09-25 06:05:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198550000|2024-09-24 17:22:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727244310000|2024-09-25 06:05:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727198560000|2024-09-24 17:22:40|||||||||7
1727244320000|2024-09-25 06:05:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727198570000|2024-09-24 17:22:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727244330000|2024-09-25 06:05:30|670|669|670|669|670|669|670|669|0
1727198580000|2024-09-24 17:23:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|4
1727244350000|2024-09-25 06:05:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727198590000|2024-09-24 17:23:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1727244490000|2024-09-25 06:08:10|||||||||1
1727244500000|2024-09-25 06:08:20|||||||||1
1727198610000|2024-09-24 17:23:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1727244510000|2024-09-25 06:08:30|||||||||1
1727198620000|2024-09-24 17:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727244520000|2024-09-25 06:08:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1727198640000|2024-09-24 17:24:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727244530000|2024-09-25 06:08:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727198650000|2024-09-24 17:24:10|673|672|673.1|672.1|673.1|672.1|673|672|1
1727244540000|2024-09-25 06:09:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727198670000|2024-09-24 17:24:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727244550000|2024-09-25 06:09:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727198710000|2024-09-24 17:25:10|||||||||1
1727244560000|2024-09-25 06:09:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1727198720000|2024-09-24 17:25:20|673|672|672.9|671.9|673|672|672.9|671.9|4
1727244570000|2024-09-25 06:09:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727198730000|2024-09-24 17:25:30|673|672|673|672|673|672|672.9|671.9|1
1727244580000|2024-09-25 06:09:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198740000|2024-09-24 17:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727244590000|2024-09-25 06:09:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727198770000|2024-09-24 17:26:10|673|672|673|672|673|672|673|672|2
1727244600000|2024-09-25 06:10:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198780000|2024-09-24 17:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727244610000|2024-09-25 06:10:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198800000|2024-09-24 17:26:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1727244720000|2024-09-25 06:12:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1727198820000|2024-09-24 17:27:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|40
1727244740000|2024-09-25 06:12:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727198830000|2024-09-24 17:27:10|||||||||1
1727244750000|2024-09-25 06:12:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727198870000|2024-09-24 17:27:50|||||||||49
1727244760000|2024-09-25 06:12:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198880000|2024-09-24 17:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1727244780000|2024-09-25 06:13:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727198890000|2024-09-24 17:28:10|||||||||7
1727244790000|2024-09-25 06:13:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727198920000|2024-09-24 17:28:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1727244800000|2024-09-25 06:13:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727198930000|2024-09-24 17:28:50|672|671|672.1|671.1|672.1|671.1|672|671|40
1727244810000|2024-09-25 06:13:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727198940000|2024-09-24 17:29:00|||||||||3
1727244820000|2024-09-25 06:13:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727198950000|2024-09-24 17:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1727244850000|2024-09-25 06:14:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727198980000|2024-09-24 17:29:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1727244860000|2024-09-25 06:14:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727198990000|2024-09-24 17:29:50|||||||||1
1727244870000|2024-09-25 06:14:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727199000000|2024-09-24 17:30:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727244880000|2024-09-25 06:14:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727199010000|2024-09-24 17:30:10|||||||||1
1727244890000|2024-09-25 06:14:50|||||||||5
1727199020000|2024-09-24 17:30:20|671.9|670.9|672|671|672|671|671.9|670.9|9
1727244900000|2024-09-25 06:15:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727199030000|2024-09-24 17:30:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727244950000|2024-09-25 06:15:50|||||||||4
1727199060000|2024-09-24 17:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727244960000|2024-09-25 06:16:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727199070000|2024-09-24 17:31:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1727244970000|2024-09-25 06:16:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727199080000|2024-09-24 17:31:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1727244980000|2024-09-25 06:16:20|||||||||8
1727199090000|2024-09-24 17:31:30|672|671|672|671|672|671|672|671|0
1727244990000|2024-09-25 06:16:30|||||||||48
1727199100000|2024-09-24 17:31:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727245000000|2024-09-25 06:16:40|||||||||1
1727199110000|2024-09-24 17:31:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1727245130000|2024-09-25 06:18:50|||||||||2
1727199120000|2024-09-24 17:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727245140000|2024-09-25 06:19:00|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|3
1727199130000|2024-09-24 17:32:10|||||||||1
1727245150000|2024-09-25 06:19:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727199150000|2024-09-24 17:32:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727245160000|2024-09-25 06:19:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727199170000|2024-09-24 17:32:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727245170000|2024-09-25 06:19:30|670|669|670|669|670.1|669.1|670|669|0
1727199180000|2024-09-24 17:33:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727245180000|2024-09-25 06:19:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727199190000|2024-09-24 17:33:10|||||||||1
1727245190000|2024-09-25 06:19:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727199200000|2024-09-24 17:33:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727245200000|2024-09-25 06:20:00|670|669|670.1|669.1|670.3|669.3|670|669|1
1727199210000|2024-09-24 17:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727245210000|2024-09-25 06:20:10|670|669|670|669|670.1|669.1|669.9|668.9|0
1727199220000|2024-09-24 17:33:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727245220000|2024-09-25 06:20:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727199240000|2024-09-24 17:34:00|||||||||1
1727245230000|2024-09-25 06:20:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727199260000|2024-09-24 17:34:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1727245240000|2024-09-25 06:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727199270000|2024-09-24 17:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727245280000|2024-09-25 06:21:20|670|669|670|669|670.1|669.1|669.9|668.9|4
1727199300000|2024-09-24 17:35:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1727245290000|2024-09-25 06:21:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727199310000|2024-09-24 17:35:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727245300000|2024-09-25 06:21:40|670|669|670|669|670.1|669.1|669.9|668.9|0
1727199330000|2024-09-24 17:35:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1727245310000|2024-09-25 06:21:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727199350000|2024-09-24 17:35:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727245320000|2024-09-25 06:22:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727199370000|2024-09-24 17:36:10|||||||||1
1727245330000|2024-09-25 06:22:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727199380000|2024-09-24 17:36:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|26
1727245390000|2024-09-25 06:23:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727199390000|2024-09-24 17:36:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1727245400000|2024-09-25 06:23:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727199410000|2024-09-24 17:36:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1727245420000|2024-09-25 06:23:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727199420000|2024-09-24 17:37:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1727245470000|2024-09-25 06:24:30|669.9|668.9|670|669|670|669|669.9|668.9|3
1727199430000|2024-09-24 17:37:10|||||||||2
1727245480000|2024-09-25 06:24:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727199480000|2024-09-24 17:38:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|9
1727245490000|2024-09-25 06:24:50|||||||||1
1727199490000|2024-09-24 17:38:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1727245500000|2024-09-25 06:25:00|670|669|670|669|670|669|670|669|1
1727199500000|2024-09-24 17:38:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727245510000|2024-09-25 06:25:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1727199510000|2024-09-24 17:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1727245530000|2024-09-25 06:25:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727199520000|2024-09-24 17:38:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727245560000|2024-09-25 06:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727199530000|2024-09-24 17:38:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727245570000|2024-09-25 06:26:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727199540000|2024-09-24 17:39:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727245580000|2024-09-25 06:26:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727199550000|2024-09-24 17:39:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1727245600000|2024-09-25 06:26:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727199590000|2024-09-24 17:39:50|||||||||2
1727245610000|2024-09-25 06:26:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727199610000|2024-09-24 17:40:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1727245620000|2024-09-25 06:27:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727199620000|2024-09-24 17:40:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|3
1727245660000|2024-09-25 06:27:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1727199640000|2024-09-24 17:40:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727245670000|2024-09-25 06:27:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727199650000|2024-09-24 17:40:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727245680000|2024-09-25 06:28:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727199660000|2024-09-24 17:41:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1727245690000|2024-09-25 06:28:10|670|669|670.1|669.1|670.1|669.1|670|669|6
1727199710000|2024-09-24 17:41:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727245710000|2024-09-25 06:28:30|670|669|669.9|668.9|670|669|669.9|668.9|16
1727199720000|2024-09-24 17:42:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727245730000|2024-09-25 06:28:50|||||||||12
1727199730000|2024-09-24 17:42:10|||||||||1
1727245740000|2024-09-25 06:29:00|670|669|670|669|670|669|669.9|668.9|0
1727199790000|2024-09-24 17:43:10|||||||||1
1727245760000|2024-09-25 06:29:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1727199800000|2024-09-24 17:43:20|||||||||3
1727245770000|2024-09-25 06:29:30|669.9|668.9|670|669|670|669|669.9|668.9|1
1727199840000|2024-09-24 17:44:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1727245780000|2024-09-25 06:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727199850000|2024-09-24 17:44:10|||||||||1
1727245790000|2024-09-25 06:29:50|670.4|669.4|670|669|670.4|669.4|669.9|668.9|4
1727199870000|2024-09-24 17:44:30|||||||||1
1727245800000|2024-09-25 06:30:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727199880000|2024-09-24 17:44:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727245810000|2024-09-25 06:30:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727199900000|2024-09-24 17:45:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1727245830000|2024-09-25 06:30:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727199910000|2024-09-24 17:45:10|||||||||1
1727245840000|2024-09-25 06:30:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727199970000|2024-09-24 17:46:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|5
1727245870000|2024-09-25 06:31:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727199980000|2024-09-24 17:46:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727245890000|2024-09-25 06:31:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|1
1727200000000|2024-09-24 17:46:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1727245900000|2024-09-25 06:31:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727200010000|2024-09-24 17:46:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727245910000|2024-09-25 06:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727200020000|2024-09-24 17:47:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727245920000|2024-09-25 06:32:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1727200030000|2024-09-24 17:47:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727245930000|2024-09-25 06:32:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727200080000|2024-09-24 17:48:00|||||||||9
1727245940000|2024-09-25 06:32:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727200090000|2024-09-24 17:48:10|||||||||1
1727245950000|2024-09-25 06:32:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727200150000|2024-09-24 17:49:10|||||||||2
1727245970000|2024-09-25 06:32:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727200160000|2024-09-24 17:49:20|||||||||5
1727245980000|2024-09-25 06:33:00|670|669|670.1|669.1|670.1|669.1|670|669|6
1727200190000|2024-09-24 17:49:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727246000000|2024-09-25 06:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1727200200000|2024-09-24 17:50:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727246010000|2024-09-25 06:33:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727200210000|2024-09-24 17:50:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727246040000|2024-09-25 06:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727200220000|2024-09-24 17:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727246070000|2024-09-25 06:34:30|||||||||2
1727200240000|2024-09-24 17:50:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727246080000|2024-09-25 06:34:40|||||||||6
1727200250000|2024-09-24 17:50:50|||||||||1
1727246090000|2024-09-25 06:34:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1727200260000|2024-09-24 17:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727246100000|2024-09-25 06:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1727200270000|2024-09-24 17:51:10|||||||||1
1727246110000|2024-09-25 06:35:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1727200330000|2024-09-24 17:52:10|||||||||1
1727246120000|2024-09-25 06:35:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727200340000|2024-09-24 17:52:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1727246160000|2024-09-25 06:36:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|45
1727200350000|2024-09-24 17:52:30|||||||||1
1727246180000|2024-09-25 06:36:20|||||||||9
1727200370000|2024-09-24 17:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1727246190000|2024-09-25 06:36:30|||||||||3
1727200390000|2024-09-24 17:53:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1727246200000|2024-09-25 06:36:40|669.9|668.9|670|669|670|669|669.9|668.9|5
1727200400000|2024-09-24 17:53:20|||||||||9
1727246210000|2024-09-25 06:36:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727200420000|2024-09-24 17:53:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727246220000|2024-09-25 06:37:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727200450000|2024-09-24 17:54:10|||||||||4
1727246240000|2024-09-25 06:37:20|||||||||1
1727200490000|2024-09-24 17:54:50|||||||||1
1727246260000|2024-09-25 06:37:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727200500000|2024-09-24 17:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1727246270000|2024-09-25 06:37:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727200510000|2024-09-24 17:55:10|||||||||1
1727246280000|2024-09-25 06:38:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727200530000|2024-09-24 17:55:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1727246300000|2024-09-25 06:38:20|||||||||1
1727200540000|2024-09-24 17:55:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|120
1727246340000|2024-09-25 06:39:00|||||||||2
1727200570000|2024-09-24 17:56:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1727246360000|2024-09-25 06:39:20|||||||||1
1727200590000|2024-09-24 17:56:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727246380000|2024-09-25 06:39:40|||||||||1
1727200600000|2024-09-24 17:56:40|671|670|671|670|671|670|670.9|669.9|3
1727246390000|2024-09-25 06:39:50|||||||||2
1727200610000|2024-09-24 17:56:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727246470000|2024-09-25 06:41:10|||||||||1
1727200620000|2024-09-24 17:57:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727246480000|2024-09-25 06:41:20|670.6|669.6|670.9|669.9|671|670|670.6|669.6|234
1727200630000|2024-09-24 17:57:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|40
1727246520000|2024-09-25 06:42:00|671|670|671|670|671.1|670.1|671|670|3
1727200640000|2024-09-24 17:57:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727246550000|2024-09-25 06:42:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727200650000|2024-09-24 17:57:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1727246560000|2024-09-25 06:42:40|||||||||2
1727200660000|2024-09-24 17:57:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727246570000|2024-09-25 06:42:50|671|670|670.9|669.9|671|670|670.9|669.9|23
1727200670000|2024-09-24 17:57:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1727246580000|2024-09-25 06:43:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|14
1727200680000|2024-09-24 17:58:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727246590000|2024-09-25 06:43:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727200690000|2024-09-24 17:58:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1727246600000|2024-09-25 06:43:20|||||||||1
1727200700000|2024-09-24 17:58:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|1
1727246640000|2024-09-25 06:44:00|||||||||2
1727200710000|2024-09-24 17:58:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727246670000|2024-09-25 06:44:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1727200720000|2024-09-24 17:58:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727246700000|2024-09-25 06:45:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727200730000|2024-09-24 17:58:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727246820000|2024-09-25 06:47:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727200750000|2024-09-24 17:59:10|||||||||1
1727246830000|2024-09-25 06:47:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727200760000|2024-09-24 17:59:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727246930000|2024-09-25 06:48:50|671|670|670.9|669.9|671|670|670.9|669.9|4
1727200780000|2024-09-24 17:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727246940000|2024-09-25 06:49:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1727200790000|2024-09-24 17:59:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1727246950000|2024-09-25 06:49:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727200800000|2024-09-24 18:00:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1727246960000|2024-09-25 06:49:20|||||||||5
1727200810000|2024-09-24 18:00:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1727246990000|2024-09-25 06:49:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1727200860000|2024-09-24 18:01:00|671|670|671|670|671|670|670.9|669.9|1
1727247020000|2024-09-25 06:50:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727200870000|2024-09-24 18:01:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1727247030000|2024-09-25 06:50:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727200890000|2024-09-24 18:01:30|671|670|671|670|671|670|671|670|0
1727247040000|2024-09-25 06:50:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727200900000|2024-09-24 18:01:40|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|5
1727247050000|2024-09-25 06:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727200910000|2024-09-24 18:01:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727247060000|2024-09-25 06:51:00|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|3
1727200920000|2024-09-24 18:02:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1727247070000|2024-09-25 06:51:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727200930000|2024-09-24 18:02:10|||||||||3
1727247080000|2024-09-25 06:51:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727200970000|2024-09-24 18:02:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1727247090000|2024-09-25 06:51:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727200980000|2024-09-24 18:03:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1727247100000|2024-09-25 06:51:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727200990000|2024-09-24 18:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1727247110000|2024-09-25 06:51:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727201000000|2024-09-24 18:03:20|671|670|670.8|669.8|671|670|670.6|669.6|3
1727247120000|2024-09-25 06:52:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727201010000|2024-09-24 18:03:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727247150000|2024-09-25 06:52:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727201020000|2024-09-24 18:03:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727247160000|2024-09-25 06:52:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727201040000|2024-09-24 18:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727247180000|2024-09-25 06:53:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727201050000|2024-09-24 18:04:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1727247200000|2024-09-25 06:53:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727201060000|2024-09-24 18:04:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727247220000|2024-09-25 06:53:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727201070000|2024-09-24 18:04:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727247240000|2024-09-25 06:54:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727201080000|2024-09-24 18:04:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1727247250000|2024-09-25 06:54:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727201110000|2024-09-24 18:05:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|10
1727247260000|2024-09-25 06:54:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1727201120000|2024-09-24 18:05:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727247270000|2024-09-25 06:54:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1727201130000|2024-09-24 18:05:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727247280000|2024-09-25 06:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727201160000|2024-09-24 18:06:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|7
1727247290000|2024-09-25 06:54:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727201170000|2024-09-24 18:06:10|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|2
1727247300000|2024-09-25 06:55:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727201180000|2024-09-24 18:06:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1727247310000|2024-09-25 06:55:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727201200000|2024-09-24 18:06:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1727247320000|2024-09-25 06:55:20|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1727201210000|2024-09-24 18:06:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727247330000|2024-09-25 06:55:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727201220000|2024-09-24 18:07:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1727247340000|2024-09-25 06:55:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727201230000|2024-09-24 18:07:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|23
1727247350000|2024-09-25 06:55:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727201270000|2024-09-24 18:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727247360000|2024-09-25 06:56:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727201280000|2024-09-24 18:08:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727247380000|2024-09-25 06:56:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727201290000|2024-09-24 18:08:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727247390000|2024-09-25 06:56:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1727201300000|2024-09-24 18:08:20|||||||||1
1727247400000|2024-09-25 06:56:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727201310000|2024-09-24 18:08:30|||||||||2
1727247410000|2024-09-25 06:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727201330000|2024-09-24 18:08:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1727247420000|2024-09-25 06:57:00|||||||||2
1727201340000|2024-09-24 18:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727247440000|2024-09-25 06:57:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|10
1727201350000|2024-09-24 18:09:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727247450000|2024-09-25 06:57:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1727201360000|2024-09-24 18:09:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727247460000|2024-09-25 06:57:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727201370000|2024-09-24 18:09:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727247470000|2024-09-25 06:57:50|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|1
1727201380000|2024-09-24 18:09:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727247480000|2024-09-25 06:58:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|3
1727201390000|2024-09-24 18:09:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1727247490000|2024-09-25 06:58:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727201400000|2024-09-24 18:10:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1727247510000|2024-09-25 06:58:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727201410000|2024-09-24 18:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727247520000|2024-09-25 06:58:40|671|670|671|670|671|670|670.9|669.9|0
1727201450000|2024-09-24 18:10:50|||||||||1
1727247530000|2024-09-25 06:58:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|0
1727201460000|2024-09-24 18:11:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727247540000|2024-09-25 06:59:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1727201470000|2024-09-24 18:11:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1727247550000|2024-09-25 06:59:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727201480000|2024-09-24 18:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727247560000|2024-09-25 06:59:20|671|670|671|670|671|670|670.9|669.9|0
1727201530000|2024-09-24 18:12:10|||||||||3
1727247570000|2024-09-25 06:59:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1727201540000|2024-09-24 18:12:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1727247580000|2024-09-25 06:59:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1727201550000|2024-09-24 18:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1727247590000|2024-09-25 06:59:50|671.1|670.1|671|670|671.1|670.1|671|670|0
1727201560000|2024-09-24 18:12:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1727247600000|2024-09-25 07:00:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|1
1727201570000|2024-09-24 18:12:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1727247620000|2024-09-25 07:00:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727201580000|2024-09-24 18:13:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727247630000|2024-09-25 07:00:30|671|670|671|670|671.1|670.1|671|670|0
1727201600000|2024-09-24 18:13:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1727247640000|2024-09-25 07:00:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|68
1727201630000|2024-09-24 18:13:50|||||||||5
1727247650000|2024-09-25 07:00:50|671|670|670.9|669.9|671|670|670.9|669.9|16
1727201650000|2024-09-24 18:14:10|||||||||1
1727247660000|2024-09-25 07:01:00|671|670|670.8|669.8|671|670|670.8|669.8|9
1727201660000|2024-09-24 18:14:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727247670000|2024-09-25 07:01:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727201680000|2024-09-24 18:14:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1727247680000|2024-09-25 07:01:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727201690000|2024-09-24 18:14:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727247690000|2024-09-25 07:01:30|671|670|670.9|669.9|671|670|670.9|669.9|2
1727201700000|2024-09-24 18:15:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727247700000|2024-09-25 07:01:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727201710000|2024-09-24 18:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1727247710000|2024-09-25 07:01:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1727201720000|2024-09-24 18:15:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|7
1727247720000|2024-09-25 07:02:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1727201740000|2024-09-24 18:15:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1727247730000|2024-09-25 07:02:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1727201750000|2024-09-24 18:15:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1727247750000|2024-09-25 07:02:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727201760000|2024-09-24 18:16:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|8
1727247760000|2024-09-25 07:02:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1727201770000|2024-09-24 18:16:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1727247770000|2024-09-25 07:02:50|||||||||1
1727201780000|2024-09-24 18:16:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1727247800000|2024-09-25 07:03:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1727201810000|2024-09-24 18:16:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1727247820000|2024-09-25 07:03:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727201820000|2024-09-24 18:17:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1727247830000|2024-09-25 07:03:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727201830000|2024-09-24 18:17:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|4
1727247870000|2024-09-25 07:04:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1727201840000|2024-09-24 18:17:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727247880000|2024-09-25 07:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|32
1727201850000|2024-09-24 18:17:30|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|5
1727247890000|2024-09-25 07:04:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|19
1727201860000|2024-09-24 18:17:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|1
1727247900000|2024-09-25 07:05:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1727201870000|2024-09-24 18:17:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|9
1727247910000|2024-09-25 07:05:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|18
1727201880000|2024-09-24 18:18:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727247920000|2024-09-25 07:05:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|5
1727201890000|2024-09-24 18:18:10|||||||||4
1727247930000|2024-09-25 07:05:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|15
1727201920000|2024-09-24 18:18:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727247940000|2024-09-25 07:05:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|23
1727201930000|2024-09-24 18:18:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727247960000|2024-09-25 07:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|29
1727201940000|2024-09-24 18:19:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727247970000|2024-09-25 07:06:10|||||||||300
1727201950000|2024-09-24 18:19:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727247980000|2024-09-25 07:06:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1727201970000|2024-09-24 18:19:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1727247990000|2024-09-25 07:06:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727201980000|2024-09-24 18:19:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727248000000|2024-09-25 07:06:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|53
1727201990000|2024-09-24 18:19:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727248020000|2024-09-25 07:07:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727202000000|2024-09-24 18:20:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727248030000|2024-09-25 07:07:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1727202010000|2024-09-24 18:20:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1727248040000|2024-09-25 07:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727202020000|2024-09-24 18:20:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248050000|2024-09-25 07:07:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727202030000|2024-09-24 18:20:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727248060000|2024-09-25 07:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727202040000|2024-09-24 18:20:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|13
1727248070000|2024-09-25 07:07:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|6
1727202050000|2024-09-24 18:20:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727248080000|2024-09-25 07:08:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727202060000|2024-09-24 18:21:00|||||||||1
1727248090000|2024-09-25 07:08:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727202070000|2024-09-24 18:21:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1727248100000|2024-09-25 07:08:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727202090000|2024-09-24 18:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1727248110000|2024-09-25 07:08:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727202100000|2024-09-24 18:21:40|||||||||1
1727248130000|2024-09-25 07:08:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727202130000|2024-09-24 18:22:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727248140000|2024-09-25 07:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727202150000|2024-09-24 18:22:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|7
1727248160000|2024-09-25 07:09:20|||||||||1
1727202160000|2024-09-24 18:22:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727248170000|2024-09-25 07:09:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727202190000|2024-09-24 18:23:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|10
1727248180000|2024-09-25 07:09:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|870
1727202200000|2024-09-24 18:23:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|0
1727248190000|2024-09-25 07:09:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1727202210000|2024-09-24 18:23:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|875
1727202220000|2024-09-24 18:23:40|||||||||2
1727248200000|2024-09-25 07:10:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727202250000|2024-09-24 18:24:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1727248220000|2024-09-25 07:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1727202260000|2024-09-24 18:24:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727248230000|2024-09-25 07:10:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1727202270000|2024-09-24 18:24:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727248240000|2024-09-25 07:10:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727202280000|2024-09-24 18:24:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727248250000|2024-09-25 07:10:50|||||||||1
1727248260000|2024-09-25 07:11:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727202300000|2024-09-24 18:25:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1727248270000|2024-09-25 07:11:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1727202310000|2024-09-24 18:25:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|10
1727248280000|2024-09-25 07:11:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|5
1727202320000|2024-09-24 18:25:20|||||||||3
1727248290000|2024-09-25 07:11:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1727202340000|2024-09-24 18:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1727248320000|2024-09-25 07:12:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727202350000|2024-09-24 18:25:50|||||||||1
1727248330000|2024-09-25 07:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1727202360000|2024-09-24 18:26:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|155
1727248340000|2024-09-25 07:12:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727202370000|2024-09-24 18:26:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1727248350000|2024-09-25 07:12:30|||||||||2
1727202380000|2024-09-24 18:26:20|673|672|673|672|673.1|672.1|673|672|6
1727248360000|2024-09-25 07:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727202390000|2024-09-24 18:26:30|673.1|672.1|673|672|673.1|672.1|673|672|4
1727248370000|2024-09-25 07:12:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727202400000|2024-09-24 18:26:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1727248380000|2024-09-25 07:13:00|||||||||1
1727202420000|2024-09-24 18:27:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1727248390000|2024-09-25 07:13:10|||||||||4
1727202470000|2024-09-24 18:27:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727248400000|2024-09-25 07:13:20|||||||||1
1727202480000|2024-09-24 18:28:00|672.8|671.8|671.9|670.9|672.8|671.8|671.9|670.9|17
1727248410000|2024-09-25 07:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|134
1727202490000|2024-09-24 18:28:10|672|671|672.4|671.4|672.4|671.4|671.8|670.8|5
1727248450000|2024-09-25 07:14:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727202500000|2024-09-24 18:28:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|6
1727248460000|2024-09-25 07:14:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727202510000|2024-09-24 18:28:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1727248470000|2024-09-25 07:14:30|||||||||2
1727202540000|2024-09-24 18:29:00|||||||||4
1727248480000|2024-09-25 07:14:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727202550000|2024-09-24 18:29:10|||||||||2
1727248490000|2024-09-25 07:14:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727202560000|2024-09-24 18:29:20|||||||||3
1727248500000|2024-09-25 07:15:00|||||||||2
1727202570000|2024-09-24 18:29:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|19
1727248510000|2024-09-25 07:15:10|||||||||8
1727202580000|2024-09-24 18:29:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|146
1727248530000|2024-09-25 07:15:30|||||||||5
1727202590000|2024-09-24 18:29:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1727248570000|2024-09-25 07:16:10|||||||||1
1727248580000|2024-09-25 07:16:20|||||||||2
1727202600000|2024-09-24 18:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|4
1727248630000|2024-09-25 07:17:10|||||||||7
1727202610000|2024-09-24 18:30:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|19
1727248670000|2024-09-25 07:17:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1727202620000|2024-09-24 18:30:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727248680000|2024-09-25 07:18:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1727202630000|2024-09-24 18:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727248690000|2024-09-25 07:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727202640000|2024-09-24 18:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727248700000|2024-09-25 07:18:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727202660000|2024-09-24 18:31:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727248710000|2024-09-25 07:18:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|6
1727202670000|2024-09-24 18:31:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727248720000|2024-09-25 07:18:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727202680000|2024-09-24 18:31:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1727248740000|2024-09-25 07:19:00|||||||||5
1727202690000|2024-09-24 18:31:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248770000|2024-09-25 07:19:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1727202700000|2024-09-24 18:31:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248780000|2024-09-25 07:19:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727202730000|2024-09-24 18:32:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727248790000|2024-09-25 07:19:50|||||||||4
1727202760000|2024-09-24 18:32:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727202770000|2024-09-24 18:32:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727248800000|2024-09-25 07:20:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|4
1727202820000|2024-09-24 18:33:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727248810000|2024-09-25 07:20:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727202830000|2024-09-24 18:33:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727248820000|2024-09-25 07:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727202840000|2024-09-24 18:34:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727248830000|2024-09-25 07:20:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1727202870000|2024-09-24 18:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727248840000|2024-09-25 07:20:40|670.4|669.4|669.8|668.8|670.4|669.4|669.6|668.6|21
1727202940000|2024-09-24 18:35:40|||||||||1
1727248850000|2024-09-25 07:20:50|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|52
1727203000000|2024-09-24 18:36:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727248860000|2024-09-25 07:21:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|6
1727203020000|2024-09-24 18:37:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1727248870000|2024-09-25 07:21:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727203030000|2024-09-24 18:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727248880000|2024-09-25 07:21:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1727203040000|2024-09-24 18:37:20|||||||||1
1727248890000|2024-09-25 07:21:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1727203050000|2024-09-24 18:37:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248900000|2024-09-25 07:21:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727203060000|2024-09-24 18:37:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248910000|2024-09-25 07:21:50|670|669|670|669|670|669|669.9|668.9|1
1727203070000|2024-09-24 18:37:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727248920000|2024-09-25 07:22:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1727203080000|2024-09-24 18:38:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727248930000|2024-09-25 07:22:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1727203090000|2024-09-24 18:38:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727248940000|2024-09-25 07:22:20|669.9|668.9|670|669|670|669|669.9|668.9|9
1727203100000|2024-09-24 18:38:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727248960000|2024-09-25 07:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727203160000|2024-09-24 18:39:20|||||||||10
1727248970000|2024-09-25 07:22:50|670|669|670|669|670|669|670|669|2
1727203190000|2024-09-24 18:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727248990000|2024-09-25 07:23:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1727203200000|2024-09-24 18:40:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727249000000|2024-09-25 07:23:20|||||||||2
1727203210000|2024-09-24 18:40:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727249010000|2024-09-25 07:23:30|||||||||1
1727203270000|2024-09-24 18:41:10|||||||||7
1727249030000|2024-09-25 07:23:50|||||||||3
1727203290000|2024-09-24 18:41:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1727249040000|2024-09-25 07:24:00|||||||||66
1727203300000|2024-09-24 18:41:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727249050000|2024-09-25 07:24:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1727203370000|2024-09-24 18:42:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727249060000|2024-09-25 07:24:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1727203380000|2024-09-24 18:43:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727249070000|2024-09-25 07:24:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1727203390000|2024-09-24 18:43:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727249080000|2024-09-25 07:24:40|||||||||1
1727203410000|2024-09-24 18:43:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727249090000|2024-09-25 07:24:50|||||||||1
1727203430000|2024-09-24 18:43:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727249100000|2024-09-25 07:25:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1727203440000|2024-09-24 18:44:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727249110000|2024-09-25 07:25:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|11
1727203500000|2024-09-24 18:45:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249120000|2024-09-25 07:25:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1727203530000|2024-09-24 18:45:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727249140000|2024-09-25 07:25:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727203540000|2024-09-24 18:45:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249150000|2024-09-25 07:25:50|||||||||2
1727203560000|2024-09-24 18:46:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249160000|2024-09-25 07:26:00|670.3|669.3|670.1|669.1|670.3|669.3|670|669|6
1727203570000|2024-09-24 18:46:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249170000|2024-09-25 07:26:10|670|669|670|669|670.1|669.1|670|669|10
1727203610000|2024-09-24 18:46:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249180000|2024-09-25 07:26:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727203620000|2024-09-24 18:47:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249250000|2024-09-25 07:27:30|||||||||7
1727203630000|2024-09-24 18:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249260000|2024-09-25 07:27:40|||||||||4
1727203660000|2024-09-24 18:47:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1727249270000|2024-09-25 07:27:50|||||||||1
1727203670000|2024-09-24 18:47:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249280000|2024-09-25 07:28:00|||||||||1
1727203690000|2024-09-24 18:48:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727249290000|2024-09-25 07:28:10|||||||||11
1727203700000|2024-09-24 18:48:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249300000|2024-09-25 07:28:20|||||||||19
1727249310000|2024-09-25 07:28:30|||||||||7
1727203710000|2024-09-24 18:48:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249330000|2024-09-25 07:28:50|||||||||1
1727203730000|2024-09-24 18:48:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727249340000|2024-09-25 07:29:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1727203750000|2024-09-24 18:49:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727249360000|2024-09-25 07:29:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1727203770000|2024-09-24 18:49:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249370000|2024-09-25 07:29:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1727203780000|2024-09-24 18:49:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727249380000|2024-09-25 07:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727203790000|2024-09-24 18:49:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249390000|2024-09-25 07:29:50|||||||||1
1727203800000|2024-09-24 18:50:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727249400000|2024-09-25 07:30:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|5
1727203810000|2024-09-24 18:50:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727249410000|2024-09-25 07:30:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727203820000|2024-09-24 18:50:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727249420000|2024-09-25 07:30:20|670|669|670|669|670|669|669.9|668.9|4
1727203830000|2024-09-24 18:50:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249430000|2024-09-25 07:30:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727203840000|2024-09-24 18:50:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249440000|2024-09-25 07:30:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1727203930000|2024-09-24 18:52:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249450000|2024-09-25 07:30:50|||||||||4
1727203940000|2024-09-24 18:52:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249470000|2024-09-25 07:31:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|380
1727203950000|2024-09-24 18:52:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727249480000|2024-09-25 07:31:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|39
1727203970000|2024-09-24 18:52:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727249490000|2024-09-25 07:31:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1727203980000|2024-09-24 18:53:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249500000|2024-09-25 07:31:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1727203990000|2024-09-24 18:53:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249510000|2024-09-25 07:31:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1727204000000|2024-09-24 18:53:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727249530000|2024-09-25 07:32:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1727204030000|2024-09-24 18:53:50|||||||||3
1727249540000|2024-09-25 07:32:20|||||||||8
1727204040000|2024-09-24 18:54:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727249550000|2024-09-25 07:32:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727204070000|2024-09-24 18:54:30|||||||||1
1727249560000|2024-09-25 07:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727204110000|2024-09-24 18:55:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727249570000|2024-09-25 07:32:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727204120000|2024-09-24 18:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249580000|2024-09-25 07:33:00|||||||||2
1727204130000|2024-09-24 18:55:30|||||||||1
1727249590000|2024-09-25 07:33:10|||||||||1
1727204180000|2024-09-24 18:56:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727249600000|2024-09-25 07:33:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|158
1727204190000|2024-09-24 18:56:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249610000|2024-09-25 07:33:30|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|4
1727204230000|2024-09-24 18:57:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727249620000|2024-09-25 07:33:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1727204250000|2024-09-24 18:57:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249640000|2024-09-25 07:34:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727204260000|2024-09-24 18:57:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|18
1727249650000|2024-09-25 07:34:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727204280000|2024-09-24 18:58:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249660000|2024-09-25 07:34:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727204300000|2024-09-24 18:58:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249670000|2024-09-25 07:34:30|||||||||1
1727204330000|2024-09-24 18:58:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249690000|2024-09-25 07:34:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727204350000|2024-09-24 18:59:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727204360000|2024-09-24 18:59:20|||||||||3
1727249700000|2024-09-25 07:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727204370000|2024-09-24 18:59:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249710000|2024-09-25 07:35:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1727204400000|2024-09-24 19:00:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249720000|2024-09-25 07:35:20|671|670|671.3|670.3|671.3|670.3|671|670|0
1727204440000|2024-09-24 19:00:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249730000|2024-09-25 07:35:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1727204460000|2024-09-24 19:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249740000|2024-09-25 07:35:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1727204470000|2024-09-24 19:01:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249750000|2024-09-25 07:35:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|92
1727204490000|2024-09-24 19:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249760000|2024-09-25 07:36:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|34
1727204500000|2024-09-24 19:01:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727249770000|2024-09-25 07:36:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1727204510000|2024-09-24 19:01:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249780000|2024-09-25 07:36:20|||||||||4
1727204540000|2024-09-24 19:02:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249800000|2024-09-25 07:36:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727204550000|2024-09-24 19:02:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249810000|2024-09-25 07:36:50|||||||||4
1727204560000|2024-09-24 19:02:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249820000|2024-09-25 07:37:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1727204570000|2024-09-24 19:02:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1727249830000|2024-09-25 07:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|37
1727204610000|2024-09-24 19:03:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727249840000|2024-09-25 07:37:20|||||||||3
1727204630000|2024-09-24 19:03:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727249860000|2024-09-25 07:37:40|||||||||1
1727204640000|2024-09-24 19:04:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727249870000|2024-09-25 07:37:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1727204680000|2024-09-24 19:04:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727249890000|2024-09-25 07:38:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727204690000|2024-09-24 19:04:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727249900000|2024-09-25 07:38:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1727204700000|2024-09-24 19:05:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249910000|2024-09-25 07:38:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1727204710000|2024-09-24 19:05:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249930000|2024-09-25 07:38:50|||||||||2
1727204720000|2024-09-24 19:05:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727249940000|2024-09-25 07:39:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|23
1727204740000|2024-09-24 19:05:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727249950000|2024-09-25 07:39:10|||||||||42
1727204800000|2024-09-24 19:06:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727249960000|2024-09-25 07:39:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1727204810000|2024-09-24 19:06:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727249970000|2024-09-25 07:39:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|23
1727204970000|2024-09-24 19:09:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727249980000|2024-09-25 07:39:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|6
1727204990000|2024-09-24 19:09:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1727249990000|2024-09-25 07:39:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727205030000|2024-09-24 19:10:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1727250000000|2024-09-25 07:40:00|||||||||5
1727205040000|2024-09-24 19:10:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727250020000|2024-09-25 07:40:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1727205060000|2024-09-24 19:11:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250030000|2024-09-25 07:40:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727205090000|2024-09-24 19:11:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727250040000|2024-09-25 07:40:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1727205120000|2024-09-24 19:12:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250060000|2024-09-25 07:41:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1727205170000|2024-09-24 19:12:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727250070000|2024-09-25 07:41:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727205180000|2024-09-24 19:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727250080000|2024-09-25 07:41:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727205190000|2024-09-24 19:13:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727250090000|2024-09-25 07:41:30|||||||||1
1727205280000|2024-09-24 19:14:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727250110000|2024-09-25 07:41:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|37
1727205290000|2024-09-24 19:14:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250120000|2024-09-25 07:42:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1727205320000|2024-09-24 19:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250140000|2024-09-25 07:42:20|||||||||17
1727205380000|2024-09-24 19:16:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250150000|2024-09-25 07:42:30|||||||||8
1727205390000|2024-09-24 19:16:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250160000|2024-09-25 07:42:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727205410000|2024-09-24 19:16:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727250170000|2024-09-25 07:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1727205420000|2024-09-24 19:17:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727250180000|2024-09-25 07:43:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1727205430000|2024-09-24 19:17:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250190000|2024-09-25 07:43:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|15
1727205440000|2024-09-24 19:17:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727250200000|2024-09-25 07:43:20|||||||||8
1727205450000|2024-09-24 19:17:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727250220000|2024-09-25 07:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1727205580000|2024-09-24 19:19:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1727250230000|2024-09-25 07:43:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1727205590000|2024-09-24 19:19:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250240000|2024-09-25 07:44:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727205600000|2024-09-24 19:20:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250250000|2024-09-25 07:44:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1727205630000|2024-09-24 19:20:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250260000|2024-09-25 07:44:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1727205750000|2024-09-24 19:22:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250270000|2024-09-25 07:44:30|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|5
1727205760000|2024-09-24 19:22:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727250280000|2024-09-25 07:44:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|7
1727205800000|2024-09-24 19:23:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727250300000|2024-09-25 07:45:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1727205810000|2024-09-24 19:23:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727205850000|2024-09-24 19:24:10|||||||||3
1727250320000|2024-09-25 07:45:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1727205860000|2024-09-24 19:24:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727250330000|2024-09-25 07:45:30|672|671|672|671|672|671|672|671|0
1727205870000|2024-09-24 19:24:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250350000|2024-09-25 07:45:50|672.1|671.1|672|671|672.1|671.1|672|671|1
1727205930000|2024-09-24 19:25:30|||||||||1
1727250360000|2024-09-25 07:46:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727206120000|2024-09-24 19:28:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727250370000|2024-09-25 07:46:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1727206140000|2024-09-24 19:29:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250380000|2024-09-25 07:46:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1727206190000|2024-09-24 19:29:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727250390000|2024-09-25 07:46:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1727206200000|2024-09-24 19:30:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|21
1727250400000|2024-09-25 07:46:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727206210000|2024-09-24 19:30:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727250410000|2024-09-25 07:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1727206220000|2024-09-24 19:30:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1727250420000|2024-09-25 07:47:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1727206230000|2024-09-24 19:30:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727250430000|2024-09-25 07:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727206250000|2024-09-24 19:30:50|||||||||2
1727250450000|2024-09-25 07:47:30|||||||||1
1727206270000|2024-09-24 19:31:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1727250470000|2024-09-25 07:47:50|||||||||2
1727206300000|2024-09-24 19:31:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1727250480000|2024-09-25 07:48:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|29
1727206360000|2024-09-24 19:32:40|||||||||1
1727250490000|2024-09-25 07:48:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727206380000|2024-09-24 19:33:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727250500000|2024-09-25 07:48:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727206400000|2024-09-24 19:33:20|||||||||3
1727250510000|2024-09-25 07:48:30|||||||||2
1727206430000|2024-09-24 19:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727250520000|2024-09-25 07:48:40|||||||||1
1727206440000|2024-09-24 19:34:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727250540000|2024-09-25 07:49:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727206500000|2024-09-24 19:35:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1727250570000|2024-09-25 07:49:30|||||||||1
1727206520000|2024-09-24 19:35:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727250580000|2024-09-25 07:49:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1727206540000|2024-09-24 19:35:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727250590000|2024-09-25 07:49:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1727206550000|2024-09-24 19:35:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727206580000|2024-09-24 19:36:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|909
1727250600000|2024-09-25 07:50:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727206590000|2024-09-24 19:36:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1727250610000|2024-09-25 07:50:10|||||||||5
1727206600000|2024-09-24 19:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727250630000|2024-09-25 07:50:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727206630000|2024-09-24 19:37:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1727250640000|2024-09-25 07:50:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1727206640000|2024-09-24 19:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727250650000|2024-09-25 07:50:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1727206660000|2024-09-24 19:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727250660000|2024-09-25 07:51:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727206670000|2024-09-24 19:37:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727250670000|2024-09-25 07:51:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1727206730000|2024-09-24 19:38:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727250680000|2024-09-25 07:51:20|||||||||2
1727206740000|2024-09-24 19:39:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727250690000|2024-09-25 07:51:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1727206830000|2024-09-24 19:40:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|16
1727250700000|2024-09-25 07:51:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1727206880000|2024-09-24 19:41:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727250710000|2024-09-25 07:51:50|672|671|672|671|672|671|672|671|0
1727206900000|2024-09-24 19:41:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727250720000|2024-09-25 07:52:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727206910000|2024-09-24 19:41:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727250730000|2024-09-25 07:52:10|672|671|672|671|672|671|672|671|1
1727207070000|2024-09-24 19:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727250740000|2024-09-25 07:52:20|671.9|670.9|672|671|672.3|671.3|671.9|670.9|4
1727207080000|2024-09-24 19:44:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727250750000|2024-09-25 07:52:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727207090000|2024-09-24 19:44:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727250760000|2024-09-25 07:52:40|||||||||1
1727207100000|2024-09-24 19:45:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727250770000|2024-09-25 07:52:50|671.9|670.9|672|671|672|671|671.9|670.9|1
1727207110000|2024-09-24 19:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727250790000|2024-09-25 07:53:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207120000|2024-09-24 19:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727250800000|2024-09-25 07:53:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1727207130000|2024-09-24 19:45:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727250810000|2024-09-25 07:53:30|672|671|672|671|672.1|671.1|672|671|1
1727207150000|2024-09-24 19:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250820000|2024-09-25 07:53:40|||||||||1
1727207160000|2024-09-24 19:46:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1727250830000|2024-09-25 07:53:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727207170000|2024-09-24 19:46:10|672|671|672|671|672|671|672|671|0
1727250840000|2024-09-25 07:54:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|11
1727207180000|2024-09-24 19:46:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250850000|2024-09-25 07:54:10|||||||||12
1727207190000|2024-09-24 19:46:30|672|671|672|671|672.1|671.1|672|671|0
1727250860000|2024-09-25 07:54:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727207210000|2024-09-24 19:46:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727250870000|2024-09-25 07:54:30|672|671|672|671|672|671|672|671|4
1727207220000|2024-09-24 19:47:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250880000|2024-09-25 07:54:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727207240000|2024-09-24 19:47:20|672|671|672|671|672|671|672|671|0
1727250890000|2024-09-25 07:54:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1727207290000|2024-09-24 19:48:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727207310000|2024-09-24 19:48:30|672|671|672|671|672|671|672|671|0
1727250900000|2024-09-25 07:55:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1727207340000|2024-09-24 19:49:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250910000|2024-09-25 07:55:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1727207350000|2024-09-24 19:49:10|||||||||9
1727250920000|2024-09-25 07:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1727207460000|2024-09-24 19:51:00|||||||||2
1727250930000|2024-09-25 07:55:30|||||||||9
1727207510000|2024-09-24 19:51:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1727250940000|2024-09-25 07:55:40|||||||||12
1727207530000|2024-09-24 19:52:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1727250950000|2024-09-25 07:55:50|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|103
1727207540000|2024-09-24 19:52:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727250960000|2024-09-25 07:56:00|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|58
1727207580000|2024-09-24 19:53:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727250970000|2024-09-25 07:56:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|46
1727207600000|2024-09-24 19:53:20|672|671|672|671|672|671|671.9|670.9|0
1727250980000|2024-09-25 07:56:20|||||||||5
1727207610000|2024-09-24 19:53:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1727250990000|2024-09-25 07:56:30|||||||||2
1727207620000|2024-09-24 19:53:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251000000|2024-09-25 07:56:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1727207640000|2024-09-24 19:54:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1727251010000|2024-09-25 07:56:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1727207650000|2024-09-24 19:54:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727251030000|2024-09-25 07:57:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1727207660000|2024-09-24 19:54:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727251040000|2024-09-25 07:57:20|||||||||11
1727207670000|2024-09-24 19:54:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727251050000|2024-09-25 07:57:30|||||||||1
1727207700000|2024-09-24 19:55:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251060000|2024-09-25 07:57:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|31
1727207710000|2024-09-24 19:55:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251070000|2024-09-25 07:57:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1727207720000|2024-09-24 19:55:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251080000|2024-09-25 07:58:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|11
1727207750000|2024-09-24 19:55:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727251090000|2024-09-25 07:58:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727207760000|2024-09-24 19:56:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727251100000|2024-09-25 07:58:20|||||||||1
1727207770000|2024-09-24 19:56:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251110000|2024-09-25 07:58:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1727207790000|2024-09-24 19:56:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727251120000|2024-09-25 07:58:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727207800000|2024-09-24 19:56:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251130000|2024-09-25 07:58:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|5
1727207810000|2024-09-24 19:56:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251140000|2024-09-25 07:59:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|13
1727207820000|2024-09-24 19:57:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251150000|2024-09-25 07:59:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1727207830000|2024-09-24 19:57:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727207950000|2024-09-24 19:59:10|||||||||3
1727251160000|2024-09-25 07:59:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727207980000|2024-09-24 19:59:40|||||||||5
1727251170000|2024-09-25 07:59:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1727207990000|2024-09-24 19:59:50|||||||||1
1727251180000|2024-09-25 07:59:40|||||||||1
1727208020000|2024-09-24 20:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251190000|2024-09-25 07:59:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727208070000|2024-09-24 20:01:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251200000|2024-09-25 08:00:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1727208080000|2024-09-24 20:01:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727251210000|2024-09-25 08:00:10|672|671|671.8|670.8|672|671|671.6|670.6|1
1727208100000|2024-09-24 20:01:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251220000|2024-09-25 08:00:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|8
1727208120000|2024-09-24 20:02:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727251230000|2024-09-25 08:00:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|4
1727208130000|2024-09-24 20:02:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251240000|2024-09-25 08:00:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1727208140000|2024-09-24 20:02:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727251250000|2024-09-25 08:00:50|||||||||1
1727208160000|2024-09-24 20:02:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251260000|2024-09-25 08:01:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1727208170000|2024-09-24 20:02:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251270000|2024-09-25 08:01:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|47
1727208180000|2024-09-24 20:03:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251280000|2024-09-25 08:01:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|17
1727208220000|2024-09-24 20:03:40|672|671|672|671|672|671|672|671|0
1727251290000|2024-09-25 08:01:30|||||||||6
1727208230000|2024-09-24 20:03:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251300000|2024-09-25 08:01:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1727208240000|2024-09-24 20:04:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727251310000|2024-09-25 08:01:50|671|670|670.9|669.9|671.1|670.1|670.6|669.6|16
1727208250000|2024-09-24 20:04:10|672|671|672|671|672|671|672|671|0
1727251320000|2024-09-25 08:02:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|23
1727208380000|2024-09-24 20:06:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251330000|2024-09-25 08:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|23
1727208420000|2024-09-24 20:07:00|672|671|672|671|672|671|672|671|0
1727251340000|2024-09-25 08:02:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|41
1727208430000|2024-09-24 20:07:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727251350000|2024-09-25 08:02:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1727208440000|2024-09-24 20:07:20|672|671|672|671|672.1|671.1|672|671|0
1727251360000|2024-09-25 08:02:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|18
1727208460000|2024-09-24 20:07:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727251370000|2024-09-25 08:02:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|5
1727208470000|2024-09-24 20:07:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251380000|2024-09-25 08:03:00|670.9|669.9|670.6|669.6|671|670|670.6|669.6|8
1727208480000|2024-09-24 20:08:00|672|671|672|671|672|671|672|671|0
1727251390000|2024-09-25 08:03:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1727208500000|2024-09-24 20:08:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727251400000|2024-09-25 08:03:20|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|4
1727208510000|2024-09-24 20:08:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727251410000|2024-09-25 08:03:30|||||||||1
1727208540000|2024-09-24 20:09:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727251420000|2024-09-25 08:03:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|4
1727208550000|2024-09-24 20:09:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1727251430000|2024-09-25 08:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1727208560000|2024-09-24 20:09:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727251440000|2024-09-25 08:04:00|671|670|670.9|669.9|671|670|670.9|669.9|7
1727208570000|2024-09-24 20:09:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727251450000|2024-09-25 08:04:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1727208600000|2024-09-24 20:10:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727251460000|2024-09-25 08:04:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|123
1727208610000|2024-09-24 20:10:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727208670000|2024-09-24 20:11:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727251470000|2024-09-25 08:04:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1727208750000|2024-09-24 20:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727251480000|2024-09-25 08:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|36
1727208760000|2024-09-24 20:12:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727251490000|2024-09-25 08:04:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|12
1727208770000|2024-09-24 20:12:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727251500000|2024-09-25 08:05:00|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|19
1727208810000|2024-09-24 20:13:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727251510000|2024-09-25 08:05:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1727208820000|2024-09-24 20:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727251520000|2024-09-25 08:05:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1727208830000|2024-09-24 20:13:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727251530000|2024-09-25 08:05:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727208840000|2024-09-24 20:14:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727251550000|2024-09-25 08:05:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1727208870000|2024-09-24 20:14:30|||||||||2
1727251560000|2024-09-25 08:06:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1727208880000|2024-09-24 20:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727251570000|2024-09-25 08:06:10|670.9|669.9|671|670|671|670|670.9|669.9|11
1727208890000|2024-09-24 20:14:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727251580000|2024-09-25 08:06:20|670.9|669.9|670.8|669.8|671|670|670.8|669.8|6
1727208900000|2024-09-24 20:15:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727251590000|2024-09-25 08:06:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|15
1727208910000|2024-09-24 20:15:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727251600000|2024-09-25 08:06:40|670.8|669.8|670.9|669.9|671|670|670.6|669.6|11
1727208970000|2024-09-24 20:16:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727251610000|2024-09-25 08:06:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1727208990000|2024-09-24 20:16:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727251620000|2024-09-25 08:07:00|||||||||1
1727209030000|2024-09-24 20:17:10|672|671|672|671|672.1|671.1|672|671|1
1727251630000|2024-09-25 08:07:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|50
1727209050000|2024-09-24 20:17:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251640000|2024-09-25 08:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1727209060000|2024-09-24 20:17:40|672|671|672|671|672.1|671.1|672|671|1
1727251650000|2024-09-25 08:07:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1727209070000|2024-09-24 20:17:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727251660000|2024-09-25 08:07:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727209090000|2024-09-24 20:18:10|672|671|672|671|672.1|671.1|672|671|1
1727251670000|2024-09-25 08:07:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1727209100000|2024-09-24 20:18:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727251680000|2024-09-25 08:08:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|19
1727209110000|2024-09-24 20:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727251690000|2024-09-25 08:08:10|670.9|669.9|671|670|671|670|670.9|669.9|5
1727209120000|2024-09-24 20:18:40|672|671|672|671|672|671|672|671|0
1727251700000|2024-09-25 08:08:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1727209140000|2024-09-24 20:19:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1727251710000|2024-09-25 08:08:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|18
1727209170000|2024-09-24 20:19:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727251720000|2024-09-25 08:08:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727209300000|2024-09-24 20:21:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251740000|2024-09-25 08:09:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1727209370000|2024-09-24 20:22:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727251760000|2024-09-25 08:09:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|6
1727209380000|2024-09-24 20:23:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727251770000|2024-09-25 08:09:30|671.6|670.6|671.8|670.8|671.8|670.8|671.4|670.4|11
1727209390000|2024-09-24 20:23:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727251780000|2024-09-25 08:09:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1727209400000|2024-09-24 20:23:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727251790000|2024-09-25 08:09:50|||||||||1
1727209410000|2024-09-24 20:23:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727251800000|2024-09-25 08:10:00|||||||||2
1727209560000|2024-09-24 20:26:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727251810000|2024-09-25 08:10:10|||||||||1
1727209600000|2024-09-24 20:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727251820000|2024-09-25 08:10:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|15
1727209680000|2024-09-24 20:28:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727251830000|2024-09-25 08:10:30|||||||||2
1727209690000|2024-09-24 20:28:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727251840000|2024-09-25 08:10:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|19
1727209730000|2024-09-24 20:28:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727251850000|2024-09-25 08:10:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727209760000|2024-09-24 20:29:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727251860000|2024-09-25 08:11:00|||||||||2
1727209800000|2024-09-24 20:30:00|672.8|671.8|673|672|673.1|672.1|672.8|671.8|23
1727251870000|2024-09-25 08:11:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1727209810000|2024-09-24 20:30:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727251880000|2024-09-25 08:11:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1727209820000|2024-09-24 20:30:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727251890000|2024-09-25 08:11:30|||||||||1
1727209830000|2024-09-24 20:30:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||1
1727209860000|2024-09-24 20:31:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1727251910000|2024-09-25 08:11:50|672|671|671.9|670.9|672|671|671.9|670.9|5
1727209870000|2024-09-24 20:31:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727251920000|2024-09-25 08:12:00|672|671|671.9|670.9|672|671|671.9|670.9|5
1727209890000|2024-09-24 20:31:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727251930000|2024-09-25 08:12:10|671.8|670.8|671.9|670.9|672|671|671.6|670.6|6
1727209910000|2024-09-24 20:31:50|673|672|673|672|673|672|673|672|1
1727251940000|2024-09-25 08:12:20|672|671|672|671|672|671|671.9|670.9|2
1727210010000|2024-09-24 20:33:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727251950000|2024-09-25 08:12:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1727210020000|2024-09-24 20:33:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727251960000|2024-09-25 08:12:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727210040000|2024-09-24 20:34:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727251970000|2024-09-25 08:12:50|||||||||1
1727251980000|2024-09-25 08:13:00|672|671|672|671|672|671|672|671|10
1727210100000|2024-09-24 20:35:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727251990000|2024-09-25 08:13:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1727210130000|2024-09-24 20:35:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252000000|2024-09-25 08:13:20|672|671|672|671|672|671|672|671|11
1727210140000|2024-09-24 20:35:40|673|672|673|672|673|672|673|672|0
1727252010000|2024-09-25 08:13:30|||||||||1
1727210160000|2024-09-24 20:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1727252020000|2024-09-25 08:13:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1727210170000|2024-09-24 20:36:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1727252030000|2024-09-25 08:13:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1727210220000|2024-09-24 20:37:00|673|672|673|672|673|672|673|672|0
1727252040000|2024-09-25 08:14:00|672|671|672|671|672|671|671.9|670.9|5
1727210230000|2024-09-24 20:37:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252050000|2024-09-25 08:14:10|672.1|671.1|672|671|672.1|671.1|672|671|2
1727210250000|2024-09-24 20:37:30|673|672|673|672|673|672|673|672|0
1727252070000|2024-09-25 08:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727210320000|2024-09-24 20:38:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252080000|2024-09-25 08:14:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1727210360000|2024-09-24 20:39:20|||||||||3
1727252090000|2024-09-25 08:14:50|672|671|672|671|672|671|671.9|670.9|3
1727210370000|2024-09-24 20:39:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727210380000|2024-09-24 20:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252100000|2024-09-25 08:15:00|671.9|670.9|672|671|672|671|671.9|670.9|3
1727210470000|2024-09-24 20:41:10|673|672|673|672|673|672|673|672|1
1727252110000|2024-09-25 08:15:10|671.9|670.9|671.6|670.6|672|671|671.6|670.6|3
1727210500000|2024-09-24 20:41:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727252120000|2024-09-25 08:15:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1727210550000|2024-09-24 20:42:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1727252130000|2024-09-25 08:15:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727210580000|2024-09-24 20:43:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|64
1727252140000|2024-09-25 08:15:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|15
1727210610000|2024-09-24 20:43:30|673|672|673|672|673|672|673|672|6
1727252160000|2024-09-25 08:16:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|10
1727210630000|2024-09-24 20:43:50|672.9|671.9|673|672|673|672|672.9|671.9|2
1727252170000|2024-09-25 08:16:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727210640000|2024-09-24 20:44:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727252180000|2024-09-25 08:16:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727210650000|2024-09-24 20:44:10|||||||||1
1727252190000|2024-09-25 08:16:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1727210750000|2024-09-24 20:45:50|673|672|673|672|673|672|673|672|0
1727252200000|2024-09-25 08:16:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727210760000|2024-09-24 20:46:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727252210000|2024-09-25 08:16:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|42
1727210770000|2024-09-24 20:46:10|673|672|673|672|673|672|673|672|1
1727252220000|2024-09-25 08:17:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727210950000|2024-09-24 20:49:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727252230000|2024-09-25 08:17:10|672.6|671.6|672.5|671.5|672.9|671.9|672.5|671.5|35
1727210960000|2024-09-24 20:49:20|673|672|673|672|673|672|673|672|4
1727252240000|2024-09-25 08:17:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727210980000|2024-09-24 20:49:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252250000|2024-09-25 08:17:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727210990000|2024-09-24 20:49:50|673|672|673|672|673|672|673|672|0
1727252260000|2024-09-25 08:17:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1727211010000|2024-09-24 20:50:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252270000|2024-09-25 08:17:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727211070000|2024-09-24 20:51:10|||||||||4
1727252280000|2024-09-25 08:18:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1727211110000|2024-09-24 20:51:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727252290000|2024-09-25 08:18:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727211130000|2024-09-24 20:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727252300000|2024-09-25 08:18:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|5
1727211140000|2024-09-24 20:52:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727252310000|2024-09-25 08:18:30|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|3
1727211250000|2024-09-24 20:54:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1727252320000|2024-09-25 08:18:40|||||||||9
1727211280000|2024-09-24 20:54:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1727252340000|2024-09-25 08:19:00|673|672|673|672|673|672|673|672|2
1727211290000|2024-09-24 20:54:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252350000|2024-09-25 08:19:10|673.1|672.1|673|672|673.3|672.3|673|672|9
1727211320000|2024-09-24 20:55:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252360000|2024-09-25 08:19:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1727211360000|2024-09-24 20:56:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727252370000|2024-09-25 08:19:30|||||||||2
1727211460000|2024-09-24 20:57:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727252390000|2024-09-25 08:19:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|8
1727211480000|2024-09-24 20:58:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1727211520000|2024-09-24 20:58:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252400000|2024-09-25 08:20:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1727211530000|2024-09-24 20:58:50|||||||||3
1727252410000|2024-09-25 08:20:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727211570000|2024-09-24 20:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252420000|2024-09-25 08:20:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1727211580000|2024-09-24 20:59:40|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||31
1727211590000|2024-09-24 20:59:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727252440000|2024-09-25 08:20:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1727211600000|2024-09-24 21:00:00|674.1|671.1|673.8|670.8|674.1|671.1|673.8|670.8|0
1727252450000|2024-09-25 08:20:50|||||||||12
1727252470000|2024-09-25 08:21:10|||||||||25
1727211610000|2024-09-24 21:00:10|673.9|670.9|673.9|670.9|673.9|670.9|673.9|670.9|0
1727252480000|2024-09-25 08:21:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|17
1727211650000|2024-09-24 21:00:50|||||||||3
1727252490000|2024-09-25 08:21:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1727211660000|2024-09-24 21:01:00||672.9||672.9||672.9||672.9|0
1727252510000|2024-09-25 08:21:50|||||||||5
1727211990000|2024-09-24 21:06:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1727252520000|2024-09-25 08:22:00|673|672|673|672|673|672|672.9|671.9|6
1727212000000|2024-09-24 21:06:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727252530000|2024-09-25 08:22:10|672.9|671.9|672.9|671.9|673|672|672.8|671.8|15
1727212010000|2024-09-24 21:06:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252540000|2024-09-25 08:22:20|673|672|673|672|673|672|673|672|2
1727212020000|2024-09-24 21:07:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727252560000|2024-09-25 08:22:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727212030000|2024-09-24 21:07:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727252570000|2024-09-25 08:22:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1727212040000|2024-09-24 21:07:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727252580000|2024-09-25 08:23:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1727212050000|2024-09-24 21:07:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727252590000|2024-09-25 08:23:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727212070000|2024-09-24 21:07:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252600000|2024-09-25 08:23:20|||||||||4
1727212160000|2024-09-24 21:09:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727252610000|2024-09-25 08:23:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727212200000|2024-09-24 21:10:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727252630000|2024-09-25 08:23:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727212710000|2024-09-24 21:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252640000|2024-09-25 08:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727213840000|2024-09-24 21:37:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252650000|2024-09-25 08:24:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|52
1727213860000|2024-09-24 21:37:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727252660000|2024-09-25 08:24:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|135
1727213880000|2024-09-24 21:38:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252670000|2024-09-25 08:24:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|5
1727214000000|2024-09-24 21:40:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252680000|2024-09-25 08:24:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1727214010000|2024-09-24 21:40:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252690000|2024-09-25 08:24:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|11
1727214020000|2024-09-24 21:40:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727252700000|2024-09-25 08:25:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1727214030000|2024-09-24 21:40:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727252710000|2024-09-25 08:25:10|673|672|673|672|673.1|672.1|672.9|671.9|5
1727214610000|2024-09-24 21:50:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252720000|2024-09-25 08:25:20|672.9|671.9|673|672|673|672|672.9|671.9|9
1727214620000|2024-09-24 21:50:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727252730000|2024-09-25 08:25:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727214690000|2024-09-24 21:51:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727252740000|2024-09-25 08:25:40|||||||||1
1727214820000|2024-09-24 21:53:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252760000|2024-09-25 08:26:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727214900000|2024-09-24 21:55:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727252770000|2024-09-25 08:26:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|24
1727214920000|2024-09-24 21:55:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727252780000|2024-09-25 08:26:20|||||||||5
1727215170000|2024-09-24 21:59:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727252790000|2024-09-25 08:26:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727252800000|2024-09-25 08:26:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1727252810000|2024-09-25 08:26:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727252820000|2024-09-25 08:27:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|18
1727252830000|2024-09-25 08:27:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1727252840000|2024-09-25 08:27:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727252860000|2024-09-25 08:27:40|673.3|672.3|673|672|673.3|672.3|673|672|10
1727252870000|2024-09-25 08:27:50|672.9|671.9|673|672|673|672|672.9|671.9|8
1727252880000|2024-09-25 08:28:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1727252900000|2024-09-25 08:28:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|48
1727252910000|2024-09-25 08:28:30|||||||||61
1727252920000|2024-09-25 08:28:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|37
1727252930000|2024-09-25 08:28:50|||||||||2
1727252940000|2024-09-25 08:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|27
1727252950000|2024-09-25 08:29:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|74
1727252960000|2024-09-25 08:29:20|673.8|672.8|674|673|674|673|673.8|672.8|2179
1727252970000|2024-09-25 08:29:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|15
1727252980000|2024-09-25 08:29:40|673.8|672.8|673.9|672.9|674.1|673.1|673.8|672.8|29
1727252990000|2024-09-25 08:29:50|674|673|673.9|672.9|674|673|673.9|672.9|11
1727253000000|2024-09-25 08:30:00|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|170
1727253010000|2024-09-25 08:30:10|674|673|673.6|672.6|674|673|673.4|672.4|516
1727253020000|2024-09-25 08:30:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727253030000|2024-09-25 08:30:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|77
1727253040000|2024-09-25 08:30:40|||||||||4
1727253050000|2024-09-25 08:30:50|674|673|674.4|673.4|674.4|673.4|673.9|672.9|9
1727253060000|2024-09-25 08:31:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|54
1727253070000|2024-09-25 08:31:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1727253080000|2024-09-25 08:31:20|||||||||5
1727253090000|2024-09-25 08:31:30|||||||||5
1727253100000|2024-09-25 08:31:40|||||||||6
1727253130000|2024-09-25 08:32:10|||||||||15
1727253150000|2024-09-25 08:32:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|10
1727253160000|2024-09-25 08:32:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727253180000|2024-09-25 08:33:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1727253190000|2024-09-25 08:33:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727253210000|2024-09-25 08:33:30|||||||||1
1727253220000|2024-09-25 08:33:40|||||||||1
1727253230000|2024-09-25 08:33:50|||||||||11
1727253240000|2024-09-25 08:34:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|72
1727253250000|2024-09-25 08:34:10|||||||||5
1727253260000|2024-09-25 08:34:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|28
1727253270000|2024-09-25 08:34:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|101
1727253280000|2024-09-25 08:34:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1727253290000|2024-09-25 08:34:50|||||||||8
1727253300000|2024-09-25 08:35:00|||||||||14
1727253310000|2024-09-25 08:35:10|||||||||3
1727253320000|2024-09-25 08:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1727253330000|2024-09-25 08:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1727253340000|2024-09-25 08:35:40|||||||||2
1727253350000|2024-09-25 08:35:50|675.1|674.1|675|674|675.1|674.1|675|674|26
1727253360000|2024-09-25 08:36:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|28
1727253380000|2024-09-25 08:36:20|||||||||1
1727253390000|2024-09-25 08:36:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|45
1727253400000|2024-09-25 08:36:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|3
1727253410000|2024-09-25 08:36:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|30
1727253420000|2024-09-25 08:37:00|||||||||25
1727253440000|2024-09-25 08:37:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1727253450000|2024-09-25 08:37:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|3
1727253460000|2024-09-25 08:37:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727253470000|2024-09-25 08:37:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1727253480000|2024-09-25 08:38:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|8
1727253490000|2024-09-25 08:38:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|8
1727253500000|2024-09-25 08:38:20|||||||||1
1727253520000|2024-09-25 08:38:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1727253530000|2024-09-25 08:38:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1727253540000|2024-09-25 08:39:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727253550000|2024-09-25 08:39:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1727253560000|2024-09-25 08:39:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1727253570000|2024-09-25 08:39:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727253580000|2024-09-25 08:39:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1727253590000|2024-09-25 08:39:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1727253600000|2024-09-25 08:40:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1727253620000|2024-09-25 08:40:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1727253630000|2024-09-25 08:40:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1727253640000|2024-09-25 08:40:40|||||||||4
1727253650000|2024-09-25 08:40:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1727253660000|2024-09-25 08:41:00|675|674|675|674|675|674|674.9|673.9|0
1727253680000|2024-09-25 08:41:20|675.1|674.1|675|674|675.1|674.1|674.9|673.9|27
1727253690000|2024-09-25 08:41:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1727253700000|2024-09-25 08:41:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1727253710000|2024-09-25 08:41:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1727253720000|2024-09-25 08:42:00|675.1|674.1|675|674|675.3|674.3|675|674|0
1727253730000|2024-09-25 08:42:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1727253750000|2024-09-25 08:42:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1727253770000|2024-09-25 08:42:50|||||||||1
1727253780000|2024-09-25 08:43:00|||||||||1
1727253810000|2024-09-25 08:43:30|||||||||1
1727253830000|2024-09-25 08:43:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|262
1727253840000|2024-09-25 08:44:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1727253850000|2024-09-25 08:44:10|675|674|675.1|674.1|675.1|674.1|675|674|194
1727253860000|2024-09-25 08:44:20|||||||||14
1727253870000|2024-09-25 08:44:30|675|674|675|674|675.1|674.1|675|674|17
1727253880000|2024-09-25 08:44:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727253900000|2024-09-25 08:45:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|16
1727253910000|2024-09-25 08:45:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|8
1727253920000|2024-09-25 08:45:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727253930000|2024-09-25 08:45:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|53
1727253940000|2024-09-25 08:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727253970000|2024-09-25 08:46:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1727253980000|2024-09-25 08:46:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|14
1727254000000|2024-09-25 08:46:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|16
1727254010000|2024-09-25 08:46:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|11
1727254020000|2024-09-25 08:47:00|||||||||3
1727254030000|2024-09-25 08:47:10|||||||||1
1727254040000|2024-09-25 08:47:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727254050000|2024-09-25 08:47:30|||||||||3
1727254060000|2024-09-25 08:47:40|||||||||5
1727254070000|2024-09-25 08:47:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|12
1727254080000|2024-09-25 08:48:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727254090000|2024-09-25 08:48:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727254100000|2024-09-25 08:48:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|10
1727254110000|2024-09-25 08:48:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1727254120000|2024-09-25 08:48:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727254130000|2024-09-25 08:48:50|||||||||10
1727254140000|2024-09-25 08:49:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1727254150000|2024-09-25 08:49:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|15
1727254160000|2024-09-25 08:49:20|||||||||2
1727254170000|2024-09-25 08:49:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|8
1727254180000|2024-09-25 08:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727254190000|2024-09-25 08:49:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727254230000|2024-09-25 08:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|13
1727254240000|2024-09-25 08:50:40|||||||||7
1727254250000|2024-09-25 08:50:50|||||||||3
1727254260000|2024-09-25 08:51:00|675|674|675.3|674.3|675.4|674.4|675|674|9
1727254270000|2024-09-25 08:51:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|7
1727254280000|2024-09-25 08:51:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1727254290000|2024-09-25 08:51:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1727254300000|2024-09-25 08:51:40|||||||||37
1727254320000|2024-09-25 08:52:00|||||||||3
1727254360000|2024-09-25 08:52:40|||||||||5
1727254380000|2024-09-25 08:53:00|||||||||3
1727254390000|2024-09-25 08:53:10|||||||||3
1727254400000|2024-09-25 08:53:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|1
1727254410000|2024-09-25 08:53:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1727254420000|2024-09-25 08:53:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1727254450000|2024-09-25 08:54:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|63
1727254470000|2024-09-25 08:54:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727254480000|2024-09-25 08:54:40|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|15
1727254490000|2024-09-25 08:54:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727254500000|2024-09-25 08:55:00|||||||||2
1727254510000|2024-09-25 08:55:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1727254520000|2024-09-25 08:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727254550000|2024-09-25 08:55:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|14
1727254560000|2024-09-25 08:56:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1727254570000|2024-09-25 08:56:10|||||||||1
1727254580000|2024-09-25 08:56:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727254590000|2024-09-25 08:56:30|||||||||1
1727254600000|2024-09-25 08:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727254610000|2024-09-25 08:56:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|48
1727254620000|2024-09-25 08:57:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727254630000|2024-09-25 08:57:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1727254640000|2024-09-25 08:57:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727254650000|2024-09-25 08:57:30|||||||||2
1727254670000|2024-09-25 08:57:50|||||||||8
1727254680000|2024-09-25 08:58:00|||||||||5
1727254690000|2024-09-25 08:58:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1727254700000|2024-09-25 08:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1727254710000|2024-09-25 08:58:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1727254720000|2024-09-25 08:58:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727254730000|2024-09-25 08:58:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727254740000|2024-09-25 08:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1727254750000|2024-09-25 08:59:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727254760000|2024-09-25 08:59:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|11
1727254770000|2024-09-25 08:59:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|5
1727254780000|2024-09-25 08:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1727254790000|2024-09-25 08:59:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1727254800000|2024-09-25 09:00:00|||||||||26
1727254810000|2024-09-25 09:00:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|56
1727254820000|2024-09-25 09:00:20|675.9|674.9|676|675|676|675|675.9|674.9|9
1727254830000|2024-09-25 09:00:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727254840000|2024-09-25 09:00:40|||||||||6
1727254850000|2024-09-25 09:00:50|||||||||5
1727254860000|2024-09-25 09:01:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|11
1727254870000|2024-09-25 09:01:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1727254890000|2024-09-25 09:01:30|||||||||1
1727254900000|2024-09-25 09:01:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1727254920000|2024-09-25 09:02:00|||||||||1
1727254930000|2024-09-25 09:02:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|4
1727254940000|2024-09-25 09:02:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727254950000|2024-09-25 09:02:30|||||||||4
1727254960000|2024-09-25 09:02:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|12
1727254970000|2024-09-25 09:02:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|8
1727254980000|2024-09-25 09:03:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727255000000|2024-09-25 09:03:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1727255010000|2024-09-25 09:03:30|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1727255030000|2024-09-25 09:03:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1727255040000|2024-09-25 09:04:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|1
1727255050000|2024-09-25 09:04:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1727255060000|2024-09-25 09:04:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727255070000|2024-09-25 09:04:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1727255090000|2024-09-25 09:04:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1727255100000|2024-09-25 09:05:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1727255120000|2024-09-25 09:05:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727255130000|2024-09-25 09:05:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727255140000|2024-09-25 09:05:40|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|22
1727255150000|2024-09-25 09:05:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727255160000|2024-09-25 09:06:00|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|6
1727255170000|2024-09-25 09:06:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1727255180000|2024-09-25 09:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1727255190000|2024-09-25 09:06:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1727255200000|2024-09-25 09:06:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1727255220000|2024-09-25 09:07:00|||||||||5
1727255230000|2024-09-25 09:07:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727255240000|2024-09-25 09:07:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1727255250000|2024-09-25 09:07:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727255260000|2024-09-25 09:07:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727255270000|2024-09-25 09:07:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1727255280000|2024-09-25 09:08:00|||||||||1
1727255290000|2024-09-25 09:08:10|||||||||24
1727255300000|2024-09-25 09:08:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|58
1727255330000|2024-09-25 09:08:50|||||||||1
1727255350000|2024-09-25 09:09:10|||||||||2
1727255380000|2024-09-25 09:09:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1727255390000|2024-09-25 09:09:50|676|675|675.9|674.9|676|675|675.9|674.9|11
1727255400000|2024-09-25 09:10:00|||||||||1
1727255410000|2024-09-25 09:10:10|676|675|676|675|676|675|675.9|674.9|1
1727255420000|2024-09-25 09:10:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1727255440000|2024-09-25 09:10:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1727255450000|2024-09-25 09:10:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1727255460000|2024-09-25 09:11:00|||||||||1
1727255470000|2024-09-25 09:11:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727255480000|2024-09-25 09:11:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1727255490000|2024-09-25 09:11:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|0
1727255510000|2024-09-25 09:11:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1727255520000|2024-09-25 09:12:00|||||||||1
1727255550000|2024-09-25 09:12:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1727255560000|2024-09-25 09:12:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727255570000|2024-09-25 09:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727255590000|2024-09-25 09:13:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|10
1727255600000|2024-09-25 09:13:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255610000|2024-09-25 09:13:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1727255620000|2024-09-25 09:13:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727255630000|2024-09-25 09:13:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727255640000|2024-09-25 09:14:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1727255650000|2024-09-25 09:14:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1727255660000|2024-09-25 09:14:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255670000|2024-09-25 09:14:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1727255680000|2024-09-25 09:14:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727255690000|2024-09-25 09:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255700000|2024-09-25 09:15:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727255710000|2024-09-25 09:15:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1727255720000|2024-09-25 09:15:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255730000|2024-09-25 09:15:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1727255740000|2024-09-25 09:15:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1727255770000|2024-09-25 09:16:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1727255780000|2024-09-25 09:16:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727255790000|2024-09-25 09:16:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255810000|2024-09-25 09:16:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1727255820000|2024-09-25 09:17:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1727255830000|2024-09-25 09:17:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727255840000|2024-09-25 09:17:20|||||||||5
1727255850000|2024-09-25 09:17:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1727255860000|2024-09-25 09:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727255870000|2024-09-25 09:17:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1727255880000|2024-09-25 09:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|25
1727255890000|2024-09-25 09:18:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|17
1727255900000|2024-09-25 09:18:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727255910000|2024-09-25 09:18:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|9
1727255920000|2024-09-25 09:18:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1727255930000|2024-09-25 09:18:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727255940000|2024-09-25 09:19:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727255950000|2024-09-25 09:19:10|||||||||2
1727255970000|2024-09-25 09:19:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|9
1727255980000|2024-09-25 09:19:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727255990000|2024-09-25 09:19:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727256000000|2024-09-25 09:20:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727256010000|2024-09-25 09:20:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727256020000|2024-09-25 09:20:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727256040000|2024-09-25 09:20:40|||||||||2
1727256050000|2024-09-25 09:20:50|||||||||5
1727256060000|2024-09-25 09:21:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|30
1727256080000|2024-09-25 09:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1727256090000|2024-09-25 09:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1727256100000|2024-09-25 09:21:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727256110000|2024-09-25 09:21:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1727256120000|2024-09-25 09:22:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727256140000|2024-09-25 09:22:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727256150000|2024-09-25 09:22:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1727256190000|2024-09-25 09:23:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1727256200000|2024-09-25 09:23:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727256210000|2024-09-25 09:23:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1727256220000|2024-09-25 09:23:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1727256230000|2024-09-25 09:23:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1727256240000|2024-09-25 09:24:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727256250000|2024-09-25 09:24:10|||||||||2
1727256260000|2024-09-25 09:24:20|||||||||2
1727256270000|2024-09-25 09:24:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727256280000|2024-09-25 09:24:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|4
1727256290000|2024-09-25 09:24:50|675.4|674.4|675|674|675.4|674.4|675|674|15
1727256300000|2024-09-25 09:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|0
1727256310000|2024-09-25 09:25:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727256320000|2024-09-25 09:25:20|674.9|673.9|675|674|675|674|674.9|673.9|5
1727256330000|2024-09-25 09:25:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1727256340000|2024-09-25 09:25:40|674.9|673.9|675|674|675|674|674.9|673.9|3
1727256350000|2024-09-25 09:25:50|674.9|673.9|675|674|675|674|674.9|673.9|2
1727256360000|2024-09-25 09:26:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|16
1727256370000|2024-09-25 09:26:10|||||||||1
1727256380000|2024-09-25 09:26:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1727256390000|2024-09-25 09:26:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1727256400000|2024-09-25 09:26:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727256410000|2024-09-25 09:26:50|||||||||2
1727256420000|2024-09-25 09:27:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|208
1727256430000|2024-09-25 09:27:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|13
1727256440000|2024-09-25 09:27:20|673.9|672.9|674|673|674|673|673.9|672.9|8
1727256450000|2024-09-25 09:27:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727256460000|2024-09-25 09:27:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1727256470000|2024-09-25 09:27:50|674.4|673.4|674|673|674.4|673.4|674|673|4
1727256480000|2024-09-25 09:28:00|674.1|673.1|674|673|674.1|673.1|674|673|4
1727256490000|2024-09-25 09:28:10|673.9|672.9|674|673|674|673|673.9|672.9|2
1727256500000|2024-09-25 09:28:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1727256520000|2024-09-25 09:28:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1727256530000|2024-09-25 09:28:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727256540000|2024-09-25 09:29:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727256550000|2024-09-25 09:29:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|2
1727256560000|2024-09-25 09:29:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727256570000|2024-09-25 09:29:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1727256580000|2024-09-25 09:29:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727256610000|2024-09-25 09:30:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1727256620000|2024-09-25 09:30:20|||||||||3
1727256630000|2024-09-25 09:30:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727256640000|2024-09-25 09:30:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|22
1727256650000|2024-09-25 09:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|15
1727256670000|2024-09-25 09:31:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1727256680000|2024-09-25 09:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727256690000|2024-09-25 09:31:30|||||||||3
1727256700000|2024-09-25 09:31:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727256710000|2024-09-25 09:31:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727256720000|2024-09-25 09:32:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727256750000|2024-09-25 09:32:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1727256770000|2024-09-25 09:32:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1727256780000|2024-09-25 09:33:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727256790000|2024-09-25 09:33:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727256800000|2024-09-25 09:33:20|||||||||1
1727256820000|2024-09-25 09:33:40|||||||||1
1727256840000|2024-09-25 09:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1727256880000|2024-09-25 09:34:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|215
1727256890000|2024-09-25 09:34:50|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|3
1727256900000|2024-09-25 09:35:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727256910000|2024-09-25 09:35:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|6
1727256920000|2024-09-25 09:35:20|||||||||6
1727256940000|2024-09-25 09:35:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|18
1727256950000|2024-09-25 09:35:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1727256960000|2024-09-25 09:36:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727256970000|2024-09-25 09:36:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|4
1727256990000|2024-09-25 09:36:30|||||||||99
1727257000000|2024-09-25 09:36:40|||||||||6
1727257010000|2024-09-25 09:36:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|13
1727257030000|2024-09-25 09:37:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727257040000|2024-09-25 09:37:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1727257050000|2024-09-25 09:37:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|7
1727257060000|2024-09-25 09:37:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727257070000|2024-09-25 09:37:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|2
1727257080000|2024-09-25 09:38:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1727257090000|2024-09-25 09:38:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727257100000|2024-09-25 09:38:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727257110000|2024-09-25 09:38:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727257120000|2024-09-25 09:38:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257130000|2024-09-25 09:38:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1727257140000|2024-09-25 09:39:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727257150000|2024-09-25 09:39:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1727257160000|2024-09-25 09:39:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1727257170000|2024-09-25 09:39:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727257180000|2024-09-25 09:39:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257190000|2024-09-25 09:39:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1727257200000|2024-09-25 09:40:00|||||||||1
1727257220000|2024-09-25 09:40:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|14
1727257230000|2024-09-25 09:40:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727257240000|2024-09-25 09:40:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257260000|2024-09-25 09:41:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1727257270000|2024-09-25 09:41:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1727257280000|2024-09-25 09:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727257290000|2024-09-25 09:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727257300000|2024-09-25 09:41:40|||||||||4
1727257320000|2024-09-25 09:42:00|||||||||3
1727257340000|2024-09-25 09:42:20|||||||||1
1727257350000|2024-09-25 09:42:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|13
1727257360000|2024-09-25 09:42:40|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|15
1727257370000|2024-09-25 09:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727257380000|2024-09-25 09:43:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727257390000|2024-09-25 09:43:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727257400000|2024-09-25 09:43:20|||||||||1
1727257410000|2024-09-25 09:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727257420000|2024-09-25 09:43:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257430000|2024-09-25 09:43:50|674|673|674|673|674.1|673.1|674|673|6
1727257440000|2024-09-25 09:44:00|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|2
1727257450000|2024-09-25 09:44:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1727257460000|2024-09-25 09:44:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1727257470000|2024-09-25 09:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727257490000|2024-09-25 09:44:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1727257500000|2024-09-25 09:45:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727257510000|2024-09-25 09:45:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1727257520000|2024-09-25 09:45:20|||||||||3
1727257530000|2024-09-25 09:45:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727257540000|2024-09-25 09:45:40|||||||||1
1727257550000|2024-09-25 09:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|11
1727257560000|2024-09-25 09:46:00|||||||||1
1727257570000|2024-09-25 09:46:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727257580000|2024-09-25 09:46:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1727257610000|2024-09-25 09:46:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727257620000|2024-09-25 09:47:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727257630000|2024-09-25 09:47:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257640000|2024-09-25 09:47:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1727257650000|2024-09-25 09:47:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|3
1727257660000|2024-09-25 09:47:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727257670000|2024-09-25 09:47:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727257680000|2024-09-25 09:48:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1727257690000|2024-09-25 09:48:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1727257700000|2024-09-25 09:48:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1727257710000|2024-09-25 09:48:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727257750000|2024-09-25 09:49:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727257760000|2024-09-25 09:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257780000|2024-09-25 09:49:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727257790000|2024-09-25 09:49:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1727257800000|2024-09-25 09:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257820000|2024-09-25 09:50:20|||||||||1
1727257830000|2024-09-25 09:50:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257840000|2024-09-25 09:50:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257850000|2024-09-25 09:50:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257860000|2024-09-25 09:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257870000|2024-09-25 09:51:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727257880000|2024-09-25 09:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257890000|2024-09-25 09:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1727257900000|2024-09-25 09:51:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257910000|2024-09-25 09:51:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1727257920000|2024-09-25 09:52:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727257930000|2024-09-25 09:52:10|||||||||2
1727257940000|2024-09-25 09:52:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727257950000|2024-09-25 09:52:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727257960000|2024-09-25 09:52:40|||||||||2
1727257970000|2024-09-25 09:52:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|3
1727257980000|2024-09-25 09:53:00|||||||||2
1727257990000|2024-09-25 09:53:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1727258000000|2024-09-25 09:53:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1727258010000|2024-09-25 09:53:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727258020000|2024-09-25 09:53:40|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|2
1727258030000|2024-09-25 09:53:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1727258040000|2024-09-25 09:54:00|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|14
1727258050000|2024-09-25 09:54:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1727258060000|2024-09-25 09:54:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|93
1727258070000|2024-09-25 09:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727258080000|2024-09-25 09:54:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1223
1727258090000|2024-09-25 09:54:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|59
1727258100000|2024-09-25 09:55:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1727258110000|2024-09-25 09:55:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|8
1727258120000|2024-09-25 09:55:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727258140000|2024-09-25 09:55:40|||||||||12
1727258160000|2024-09-25 09:56:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|54
1727258170000|2024-09-25 09:56:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|3
1727258190000|2024-09-25 09:56:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1727258200000|2024-09-25 09:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1727258220000|2024-09-25 09:57:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1727258230000|2024-09-25 09:57:10|||||||||2
1727258240000|2024-09-25 09:57:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1727258250000|2024-09-25 09:57:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1727258260000|2024-09-25 09:57:40|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|12
1727258270000|2024-09-25 09:57:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1727258280000|2024-09-25 09:58:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727258290000|2024-09-25 09:58:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1727258300000|2024-09-25 09:58:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727258320000|2024-09-25 09:58:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1727258330000|2024-09-25 09:58:50|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|0
1727258340000|2024-09-25 09:59:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1727258350000|2024-09-25 09:59:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727258360000|2024-09-25 09:59:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1727258370000|2024-09-25 09:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727258390000|2024-09-25 09:59:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727258400000|2024-09-25 10:00:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727258410000|2024-09-25 10:00:10|||||||||1
1727258440000|2024-09-25 10:00:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727258450000|2024-09-25 10:00:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1727258460000|2024-09-25 10:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727258470000|2024-09-25 10:01:10|672.6|671.6|671.9|670.9|672.6|671.6|671.9|670.9|3118
1727258480000|2024-09-25 10:01:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258490000|2024-09-25 10:01:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258500000|2024-09-25 10:01:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258510000|2024-09-25 10:01:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1727258520000|2024-09-25 10:02:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727258530000|2024-09-25 10:02:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727258540000|2024-09-25 10:02:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1727258550000|2024-09-25 10:02:30|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|1
1727258560000|2024-09-25 10:02:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727258570000|2024-09-25 10:02:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1727258580000|2024-09-25 10:03:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727258590000|2024-09-25 10:03:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1727258610000|2024-09-25 10:03:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1727258620000|2024-09-25 10:03:40|672|671|672|671|672|671|671.9|670.9|0
1727258630000|2024-09-25 10:03:50|671.9|670.9|672|671|672|671|671.9|670.9|5
1727258640000|2024-09-25 10:04:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727258650000|2024-09-25 10:04:10|672|671|672|671|672|671|672|671|0
1727258660000|2024-09-25 10:04:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1727258670000|2024-09-25 10:04:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727258680000|2024-09-25 10:04:40|||||||||7
1727258690000|2024-09-25 10:04:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|10
1727258700000|2024-09-25 10:05:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1727258710000|2024-09-25 10:05:10|||||||||1
1727258720000|2024-09-25 10:05:20|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|14
1727258740000|2024-09-25 10:05:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1727258760000|2024-09-25 10:06:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1727258770000|2024-09-25 10:06:10|||||||||1
1727258810000|2024-09-25 10:06:50|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|0
1727258820000|2024-09-25 10:07:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1727258830000|2024-09-25 10:07:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|4
1727258840000|2024-09-25 10:07:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1727258850000|2024-09-25 10:07:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|3
1727258860000|2024-09-25 10:07:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1727258880000|2024-09-25 10:08:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727258890000|2024-09-25 10:08:10|||||||||1
1727258900000|2024-09-25 10:08:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727258910000|2024-09-25 10:08:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1727258920000|2024-09-25 10:08:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727258930000|2024-09-25 10:08:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1727258940000|2024-09-25 10:09:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727258950000|2024-09-25 10:09:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727258960000|2024-09-25 10:09:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727258970000|2024-09-25 10:09:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727258980000|2024-09-25 10:09:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1727259000000|2024-09-25 10:10:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1727259010000|2024-09-25 10:10:10|||||||||6
1727259040000|2024-09-25 10:10:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1727259050000|2024-09-25 10:10:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727259060000|2024-09-25 10:11:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1727259070000|2024-09-25 10:11:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259090000|2024-09-25 10:11:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259100000|2024-09-25 10:11:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727259110000|2024-09-25 10:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727259120000|2024-09-25 10:12:00|||||||||1
1727259130000|2024-09-25 10:12:10|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|4
1727259140000|2024-09-25 10:12:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1727259150000|2024-09-25 10:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1727259160000|2024-09-25 10:12:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1727259170000|2024-09-25 10:12:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727259180000|2024-09-25 10:13:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259190000|2024-09-25 10:13:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259200000|2024-09-25 10:13:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727259210000|2024-09-25 10:13:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727259250000|2024-09-25 10:14:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259270000|2024-09-25 10:14:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727259300000|2024-09-25 10:15:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727259350000|2024-09-25 10:15:50|||||||||12
1727259360000|2024-09-25 10:16:00|||||||||2
1727259370000|2024-09-25 10:16:10|||||||||10
1727259390000|2024-09-25 10:16:30|||||||||6
1727259400000|2024-09-25 10:16:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727259420000|2024-09-25 10:17:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|13
1727259430000|2024-09-25 10:17:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727259440000|2024-09-25 10:17:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727259450000|2024-09-25 10:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727259460000|2024-09-25 10:17:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727259520000|2024-09-25 10:18:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727259580000|2024-09-25 10:19:40|||||||||4
1727259590000|2024-09-25 10:19:50|||||||||1
1727259610000|2024-09-25 10:20:10|||||||||5
1727259670000|2024-09-25 10:21:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727259690000|2024-09-25 10:21:30|||||||||4
1727259740000|2024-09-25 10:22:20|||||||||11
1727259750000|2024-09-25 10:22:30|||||||||1
1727259780000|2024-09-25 10:23:00|||||||||2
1727259790000|2024-09-25 10:23:10|||||||||1
1727259810000|2024-09-25 10:23:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1727259820000|2024-09-25 10:23:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|49
1727259830000|2024-09-25 10:23:50|670.9|669.9|670.9|669.9|671|670|670.8|669.8|3
1727259840000|2024-09-25 10:24:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727259850000|2024-09-25 10:24:10|||||||||10
1727259900000|2024-09-25 10:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727259910000|2024-09-25 10:25:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259920000|2024-09-25 10:25:20|||||||||5
1727259930000|2024-09-25 10:25:30|||||||||1
1727259960000|2024-09-25 10:26:00|||||||||1
1727259980000|2024-09-25 10:26:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1727260070000|2024-09-25 10:27:50|||||||||1
1727260100000|2024-09-25 10:28:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|11
1727260110000|2024-09-25 10:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1727260140000|2024-09-25 10:29:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1727260160000|2024-09-25 10:29:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1727260170000|2024-09-25 10:29:30|671|670|671|670|671|670|671|670|1
1727260180000|2024-09-25 10:29:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727260210000|2024-09-25 10:30:10|||||||||3
1727260230000|2024-09-25 10:30:30|||||||||1
1727260240000|2024-09-25 10:30:40|||||||||4
1727260250000|2024-09-25 10:30:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727260270000|2024-09-25 10:31:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1727260280000|2024-09-25 10:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727260290000|2024-09-25 10:31:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727260310000|2024-09-25 10:31:50|||||||||1
1727260330000|2024-09-25 10:32:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|10
1727260340000|2024-09-25 10:32:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1727260350000|2024-09-25 10:32:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727260370000|2024-09-25 10:32:50|||||||||3
1727260390000|2024-09-25 10:33:10|||||||||3
1727260410000|2024-09-25 10:33:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727260430000|2024-09-25 10:33:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727260440000|2024-09-25 10:34:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727260450000|2024-09-25 10:34:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727260490000|2024-09-25 10:34:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727260500000|2024-09-25 10:35:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1727260520000|2024-09-25 10:35:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1727260530000|2024-09-25 10:35:30|||||||||2
1727260540000|2024-09-25 10:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1727260550000|2024-09-25 10:35:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|47
1727260560000|2024-09-25 10:36:00|||||||||1
1727260580000|2024-09-25 10:36:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1727260590000|2024-09-25 10:36:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727260600000|2024-09-25 10:36:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727260610000|2024-09-25 10:36:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|11
1727260620000|2024-09-25 10:37:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|51
1727260640000|2024-09-25 10:37:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727260660000|2024-09-25 10:37:40|671.4|670.4|672.3|671.3|672.4|671.4|671.4|670.4|264
1727260670000|2024-09-25 10:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|24
1727260680000|2024-09-25 10:38:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|3
1727260700000|2024-09-25 10:38:20|672|671|672|671|672|671|672|671|1
1727260710000|2024-09-25 10:38:30|672.1|671.1|672|671|672.1|671.1|672|671|11
1727260720000|2024-09-25 10:38:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727260730000|2024-09-25 10:38:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727260740000|2024-09-25 10:39:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727260760000|2024-09-25 10:39:20|||||||||5
1727260770000|2024-09-25 10:39:30|||||||||1
1727260780000|2024-09-25 10:39:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1727260790000|2024-09-25 10:39:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727260800000|2024-09-25 10:40:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|11
1727260810000|2024-09-25 10:40:10|672|671|672|671|672|671|672|671|0
1727260820000|2024-09-25 10:40:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727260830000|2024-09-25 10:40:30|||||||||1
1727260840000|2024-09-25 10:40:40|||||||||1
1727260850000|2024-09-25 10:40:50|672|671|672|671|672|671|671.9|670.9|0
1727260860000|2024-09-25 10:41:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727260870000|2024-09-25 10:41:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1727260880000|2024-09-25 10:41:20|||||||||1
1727260890000|2024-09-25 10:41:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1727260920000|2024-09-25 10:42:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|21
1727260940000|2024-09-25 10:42:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727260950000|2024-09-25 10:42:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|4
1727260960000|2024-09-25 10:42:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727260970000|2024-09-25 10:42:50|672.3|671.3|672|671|672.3|671.3|672|671|6
1727260980000|2024-09-25 10:43:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|26
1727260990000|2024-09-25 10:43:10|672|671|672|671|672|671|672|671|2
1727261010000|2024-09-25 10:43:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1727261030000|2024-09-25 10:43:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727261040000|2024-09-25 10:44:00|672|671|672|671|672|671|671.9|670.9|1
1727261050000|2024-09-25 10:44:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1727261060000|2024-09-25 10:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727261070000|2024-09-25 10:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727261090000|2024-09-25 10:44:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1727261100000|2024-09-25 10:45:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727261110000|2024-09-25 10:45:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727261120000|2024-09-25 10:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727261130000|2024-09-25 10:45:30|||||||||3
1727261140000|2024-09-25 10:45:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1727261180000|2024-09-25 10:46:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|22
1727261190000|2024-09-25 10:46:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|13
1727261220000|2024-09-25 10:47:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727261240000|2024-09-25 10:47:20|||||||||10
1727261270000|2024-09-25 10:47:50|||||||||1
1727261280000|2024-09-25 10:48:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|67
1727261290000|2024-09-25 10:48:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727261300000|2024-09-25 10:48:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1727261320000|2024-09-25 10:48:40|||||||||7
1727261340000|2024-09-25 10:49:00|||||||||7
1727261350000|2024-09-25 10:49:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|32
1727261370000|2024-09-25 10:49:30|||||||||1
1727261390000|2024-09-25 10:49:50|||||||||19
1727261400000|2024-09-25 10:50:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1727261410000|2024-09-25 10:50:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727261420000|2024-09-25 10:50:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727261440000|2024-09-25 10:50:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|14
1727261450000|2024-09-25 10:50:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1727261460000|2024-09-25 10:51:00|||||||||1
1727261510000|2024-09-25 10:51:50|||||||||13
1727261540000|2024-09-25 10:52:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|13
1727261560000|2024-09-25 10:52:40|||||||||7
1727261570000|2024-09-25 10:52:50|673|672|673.1|672.1|673.1|672.1|673|672|6
1727261580000|2024-09-25 10:53:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1727261600000|2024-09-25 10:53:20|||||||||1
1727261610000|2024-09-25 10:53:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|7
1727261670000|2024-09-25 10:54:30|||||||||1
1727261680000|2024-09-25 10:54:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|81
1727261690000|2024-09-25 10:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1727261700000|2024-09-25 10:55:00|||||||||1
1727261710000|2024-09-25 10:55:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727261720000|2024-09-25 10:55:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727261730000|2024-09-25 10:55:30|673|672|673|672|673|672|673|672|0
1727261740000|2024-09-25 10:55:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1727261750000|2024-09-25 10:55:50|||||||||6
1727261770000|2024-09-25 10:56:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727261800000|2024-09-25 10:56:40|||||||||1
1727261820000|2024-09-25 10:57:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727261830000|2024-09-25 10:57:10|||||||||1
1727261860000|2024-09-25 10:57:40|||||||||2
1727261870000|2024-09-25 10:57:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|31
1727261880000|2024-09-25 10:58:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727261890000|2024-09-25 10:58:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727261900000|2024-09-25 10:58:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1727261930000|2024-09-25 10:58:50|||||||||1
1727261960000|2024-09-25 10:59:20|||||||||3
1727261980000|2024-09-25 10:59:40|||||||||18
1727261990000|2024-09-25 10:59:50|||||||||2
1727262000000|2024-09-25 11:00:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1727262020000|2024-09-25 11:00:20|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|7
1727262030000|2024-09-25 11:00:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|11
1727262040000|2024-09-25 11:00:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727262060000|2024-09-25 11:01:00|||||||||1
1727262070000|2024-09-25 11:01:10|||||||||1
1727262080000|2024-09-25 11:01:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727262090000|2024-09-25 11:01:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727262100000|2024-09-25 11:01:40|||||||||1
1727262110000|2024-09-25 11:01:50|||||||||1
1727262120000|2024-09-25 11:02:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727262130000|2024-09-25 11:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727262140000|2024-09-25 11:02:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262150000|2024-09-25 11:02:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727262160000|2024-09-25 11:02:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727262170000|2024-09-25 11:02:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727262180000|2024-09-25 11:03:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1727262190000|2024-09-25 11:03:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1727262200000|2024-09-25 11:03:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1727262220000|2024-09-25 11:03:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727262240000|2024-09-25 11:04:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727262250000|2024-09-25 11:04:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|41
1727262260000|2024-09-25 11:04:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727262270000|2024-09-25 11:04:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727262290000|2024-09-25 11:04:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262310000|2024-09-25 11:05:10|||||||||1
1727262320000|2024-09-25 11:05:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727262350000|2024-09-25 11:05:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727262360000|2024-09-25 11:06:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727262370000|2024-09-25 11:06:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727262380000|2024-09-25 11:06:20|||||||||1
1727262390000|2024-09-25 11:06:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727262400000|2024-09-25 11:06:40|||||||||1
1727262410000|2024-09-25 11:06:50|||||||||1
1727262420000|2024-09-25 11:07:00|||||||||19
1727262430000|2024-09-25 11:07:10|||||||||1
1727262480000|2024-09-25 11:08:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727262490000|2024-09-25 11:08:10|||||||||13
1727262500000|2024-09-25 11:08:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|13
1727262520000|2024-09-25 11:08:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262530000|2024-09-25 11:08:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262540000|2024-09-25 11:09:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262550000|2024-09-25 11:09:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727262570000|2024-09-25 11:09:30|||||||||2
1727262590000|2024-09-25 11:09:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262600000|2024-09-25 11:10:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|6
1727262610000|2024-09-25 11:10:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|3
1727262620000|2024-09-25 11:10:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727262640000|2024-09-25 11:10:40|||||||||1
1727262650000|2024-09-25 11:10:50|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|119
1727262670000|2024-09-25 11:11:10|||||||||1
1727262680000|2024-09-25 11:11:20|673|672|673|672|673|672|672.9|671.9|7
1727262690000|2024-09-25 11:11:30|||||||||1
1727262700000|2024-09-25 11:11:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727262720000|2024-09-25 11:12:00|673|672|673|672|673.1|672.1|673|672|0
1727262730000|2024-09-25 11:12:10|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|7
1727262740000|2024-09-25 11:12:20|||||||||1
1727262750000|2024-09-25 11:12:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1727262780000|2024-09-25 11:13:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1727262790000|2024-09-25 11:13:10|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||2
1727262840000|2024-09-25 11:14:00|||||||||1
1727262850000|2024-09-25 11:14:10|||||||||1
1727262870000|2024-09-25 11:14:30|||||||||2
1727262880000|2024-09-25 11:14:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727262900000|2024-09-25 11:15:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727262910000|2024-09-25 11:15:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1727262960000|2024-09-25 11:16:00|||||||||1
1727262970000|2024-09-25 11:16:10|||||||||1
1727262980000|2024-09-25 11:16:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727262990000|2024-09-25 11:16:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727263000000|2024-09-25 11:16:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727263010000|2024-09-25 11:16:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1727263020000|2024-09-25 11:17:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727263030000|2024-09-25 11:17:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727263040000|2024-09-25 11:17:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1727263050000|2024-09-25 11:17:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727263060000|2024-09-25 11:17:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1727263070000|2024-09-25 11:17:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727263090000|2024-09-25 11:18:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1727263110000|2024-09-25 11:18:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|25
1727263120000|2024-09-25 11:18:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1727263130000|2024-09-25 11:18:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727263140000|2024-09-25 11:19:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727263150000|2024-09-25 11:19:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727263160000|2024-09-25 11:19:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727263190000|2024-09-25 11:19:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1727263200000|2024-09-25 11:20:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727263210000|2024-09-25 11:20:10|672|671|671.9|670.9|672|671|671.8|670.8|5
1727263220000|2024-09-25 11:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1727263230000|2024-09-25 11:20:30|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|3
1727263240000|2024-09-25 11:20:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727263260000|2024-09-25 11:21:00|||||||||1
1727263270000|2024-09-25 11:21:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1727263290000|2024-09-25 11:21:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727263300000|2024-09-25 11:21:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727263310000|2024-09-25 11:21:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|3
1727263320000|2024-09-25 11:22:00|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|5
1727263330000|2024-09-25 11:22:10|671|670|671|670|671.1|670.1|670.9|669.9|1
1727263340000|2024-09-25 11:22:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1727263350000|2024-09-25 11:22:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1727263360000|2024-09-25 11:22:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727263370000|2024-09-25 11:22:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1727263390000|2024-09-25 11:23:10|671|670|671|670|671|670|671|670|3
1727263400000|2024-09-25 11:23:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1727263410000|2024-09-25 11:23:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727263420000|2024-09-25 11:23:40|671|670|670.9|669.9|671|670|670.9|669.9|10
1727263430000|2024-09-25 11:23:50|||||||||10
1727263440000|2024-09-25 11:24:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727263450000|2024-09-25 11:24:10|||||||||8
1727263460000|2024-09-25 11:24:20|671|670|670.9|669.9|671.1|670.1|670.8|669.8|9
1727263470000|2024-09-25 11:24:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1727263480000|2024-09-25 11:24:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727263490000|2024-09-25 11:24:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1727263500000|2024-09-25 11:25:00|671|670|671|670|671.1|670.1|671|670|2
1727263510000|2024-09-25 11:25:10|670.9|669.9|670.9|669.9|671|670|670.8|669.8|2
1727263520000|2024-09-25 11:25:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727263560000|2024-09-25 11:26:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|19
1727263570000|2024-09-25 11:26:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727263600000|2024-09-25 11:26:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727263610000|2024-09-25 11:26:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727263620000|2024-09-25 11:27:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|16
1727263630000|2024-09-25 11:27:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1727263640000|2024-09-25 11:27:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727263650000|2024-09-25 11:27:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727263660000|2024-09-25 11:27:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|26
1727263680000|2024-09-25 11:28:00|||||||||80
1727263690000|2024-09-25 11:28:10|||||||||3
1727263710000|2024-09-25 11:28:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|15
1727263730000|2024-09-25 11:28:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727263740000|2024-09-25 11:29:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727263750000|2024-09-25 11:29:10|||||||||1
1727263760000|2024-09-25 11:29:20|||||||||10
1727263770000|2024-09-25 11:29:30|670|669|670|669|670|669|670|669|1
1727263780000|2024-09-25 11:29:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727263790000|2024-09-25 11:29:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1727263800000|2024-09-25 11:30:00|670|669|670|669|670|669|669.9|668.9|4
1727263810000|2024-09-25 11:30:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1727263820000|2024-09-25 11:30:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727263870000|2024-09-25 11:31:10|||||||||1
1727263890000|2024-09-25 11:31:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1727263910000|2024-09-25 11:31:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727263920000|2024-09-25 11:32:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1727263930000|2024-09-25 11:32:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1727263940000|2024-09-25 11:32:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1727263960000|2024-09-25 11:32:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1727263980000|2024-09-25 11:33:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727263990000|2024-09-25 11:33:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|10
1727264000000|2024-09-25 11:33:20|669.9|668.9|670.4|669.4|670.4|669.4|669.8|668.8|229
1727264010000|2024-09-25 11:33:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|18
1727264030000|2024-09-25 11:33:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727264040000|2024-09-25 11:34:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264050000|2024-09-25 11:34:10|670|669|670|669|670|669|670|669|4
1727264060000|2024-09-25 11:34:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727264070000|2024-09-25 11:34:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727264080000|2024-09-25 11:34:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264090000|2024-09-25 11:34:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264100000|2024-09-25 11:35:00|670|669|670.3|669.3|670.4|669.4|670|669|0
1727264110000|2024-09-25 11:35:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1727264120000|2024-09-25 11:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727264130000|2024-09-25 11:35:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1727264140000|2024-09-25 11:35:40|||||||||4
1727264150000|2024-09-25 11:35:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727264160000|2024-09-25 11:36:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1727264170000|2024-09-25 11:36:10|||||||||1
1727264230000|2024-09-25 11:37:10|||||||||1
1727264270000|2024-09-25 11:37:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727264280000|2024-09-25 11:38:00|670|669|670.1|669.1|670.3|669.3|670|669|0
1727264290000|2024-09-25 11:38:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727264310000|2024-09-25 11:38:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727264320000|2024-09-25 11:38:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727264330000|2024-09-25 11:38:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264350000|2024-09-25 11:39:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1727264360000|2024-09-25 11:39:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1727264370000|2024-09-25 11:39:30|670|669|670.3|669.3|670.3|669.3|670|669|0
1727264380000|2024-09-25 11:39:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727264390000|2024-09-25 11:39:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727264400000|2024-09-25 11:40:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1727264410000|2024-09-25 11:40:10|670|669|670|669|670|669|670|669|1
1727264420000|2024-09-25 11:40:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727264430000|2024-09-25 11:40:30|670|669|670|669|670|669|670|669|1
1727264440000|2024-09-25 11:40:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264450000|2024-09-25 11:40:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264460000|2024-09-25 11:41:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1727264470000|2024-09-25 11:41:10|||||||||1
1727264480000|2024-09-25 11:41:20|670|669|670|669|670|669|670|669|3
1727264490000|2024-09-25 11:41:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264500000|2024-09-25 11:41:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1727264520000|2024-09-25 11:42:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727264530000|2024-09-25 11:42:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727264540000|2024-09-25 11:42:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1727264550000|2024-09-25 11:42:30|670|669|669.9|668.9|670|669|669.8|668.8|4
1727264560000|2024-09-25 11:42:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1727264570000|2024-09-25 11:42:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1727264580000|2024-09-25 11:43:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727264590000|2024-09-25 11:43:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727264600000|2024-09-25 11:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727264610000|2024-09-25 11:43:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264620000|2024-09-25 11:43:40|670|669|670|669|670|669|670|669|1
1727264630000|2024-09-25 11:43:50|670.1|669.1|670|669|670.1|669.1|670|669|1
1727264640000|2024-09-25 11:44:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727264650000|2024-09-25 11:44:10|||||||||14
1727264670000|2024-09-25 11:44:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1727264680000|2024-09-25 11:44:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727264690000|2024-09-25 11:44:50|670|669|670|669|670|669|670|669|0
1727264700000|2024-09-25 11:45:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727264710000|2024-09-25 11:45:10|670|669|670.1|669.1|670.1|669.1|670|669|41
1727264720000|2024-09-25 11:45:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1727264730000|2024-09-25 11:45:30|670|669|670|669|670.1|669.1|670|669|0
1727264740000|2024-09-25 11:45:40|670.1|669.1|670|669|670.1|669.1|670|669|2
1727264750000|2024-09-25 11:45:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264760000|2024-09-25 11:46:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727264770000|2024-09-25 11:46:10|||||||||1
1727264790000|2024-09-25 11:46:30|670|669|670|669|670|669|670|669|1
1727264800000|2024-09-25 11:46:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727264810000|2024-09-25 11:46:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727264820000|2024-09-25 11:47:00|670|669|669.5|668.5|670|669|669.5|668.5|79
1727264830000|2024-09-25 11:47:10|||||||||11
1727264840000|2024-09-25 11:47:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727264850000|2024-09-25 11:47:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1727264860000|2024-09-25 11:47:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|30
1727264870000|2024-09-25 11:47:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727264880000|2024-09-25 11:48:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727264890000|2024-09-25 11:48:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1727264920000|2024-09-25 11:48:40|||||||||6
1727264950000|2024-09-25 11:49:10|||||||||2
1727264960000|2024-09-25 11:49:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1727264980000|2024-09-25 11:49:40|||||||||3
1727264990000|2024-09-25 11:49:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727265000000|2024-09-25 11:50:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1727265010000|2024-09-25 11:50:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727265020000|2024-09-25 11:50:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727265030000|2024-09-25 11:50:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1727265050000|2024-09-25 11:50:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727265060000|2024-09-25 11:51:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727265070000|2024-09-25 11:51:10|||||||||1
1727265080000|2024-09-25 11:51:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|7
1727265090000|2024-09-25 11:51:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1727265100000|2024-09-25 11:51:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1727265110000|2024-09-25 11:51:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727265120000|2024-09-25 11:52:00|669|668|669|668|669|668|668.9|667.9|9
1727265130000|2024-09-25 11:52:10|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|10
1727265140000|2024-09-25 11:52:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727265150000|2024-09-25 11:52:30|668.8|667.8|669|668|669|668|668.8|667.8|0
1727265160000|2024-09-25 11:52:40|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|11
1727265170000|2024-09-25 11:52:50|669|668|669|668|669|668|669|668|7
1727265180000|2024-09-25 11:53:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1727265190000|2024-09-25 11:53:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727265200000|2024-09-25 11:53:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1727265210000|2024-09-25 11:53:30|668.9|667.9|669|668|669|668|668.8|667.8|12
1727265220000|2024-09-25 11:53:40|669.1|668.1|669.3|668.3|669.3|668.3|669|668|8
1727265230000|2024-09-25 11:53:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|10
1727265240000|2024-09-25 11:54:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727265250000|2024-09-25 11:54:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|20
1727265260000|2024-09-25 11:54:20|669|668|668.9|667.9|669|668|668.9|667.9|11
1727265270000|2024-09-25 11:54:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1727265280000|2024-09-25 11:54:40|669|668|668.9|667.9|669|668|668.9|667.9|2
1727265290000|2024-09-25 11:54:50|||||||||1
1727265300000|2024-09-25 11:55:00|669|668|669|668|669|668|668.9|667.9|2
1727265310000|2024-09-25 11:55:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1727265320000|2024-09-25 11:55:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|101
1727265330000|2024-09-25 11:55:30|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|532
1727265340000|2024-09-25 11:55:40|668|667|668.1|667.1|668.1|667.1|668|667|173
1727265350000|2024-09-25 11:55:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|11
1727265360000|2024-09-25 11:56:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727265370000|2024-09-25 11:56:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|13
1727265380000|2024-09-25 11:56:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|5
1727265390000|2024-09-25 11:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|596
1727265400000|2024-09-25 11:56:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|23
1727265410000|2024-09-25 11:56:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|21
1727265420000|2024-09-25 11:57:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|17
1727265430000|2024-09-25 11:57:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1727265440000|2024-09-25 11:57:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265450000|2024-09-25 11:57:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727265460000|2024-09-25 11:57:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1727265470000|2024-09-25 11:57:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|654
1727265480000|2024-09-25 11:58:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1727265490000|2024-09-25 11:58:10|668.1|667.1|667.8|666.8|668.1|667.1|667.6|666.6|156
1727265500000|2024-09-25 11:58:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727265510000|2024-09-25 11:58:30|668|667|667.9|666.9|668|667|667.9|666.9|8
1727265520000|2024-09-25 11:58:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1727265530000|2024-09-25 11:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727265540000|2024-09-25 11:59:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1727265550000|2024-09-25 11:59:10|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|2
1727265560000|2024-09-25 11:59:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727265570000|2024-09-25 11:59:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727265580000|2024-09-25 11:59:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265590000|2024-09-25 11:59:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1727265600000|2024-09-25 12:00:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1727265610000|2024-09-25 12:00:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727265620000|2024-09-25 12:00:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265630000|2024-09-25 12:00:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|9
1727265640000|2024-09-25 12:00:40|667|666|666.8|665.8|667|666|666.1|665.1|45
1727265650000|2024-09-25 12:00:50|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|7
1727265660000|2024-09-25 12:01:00|667|666|666.9|665.9|667|666|666.9|665.9|1
1727265670000|2024-09-25 12:01:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727265680000|2024-09-25 12:01:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1727265690000|2024-09-25 12:01:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1727265700000|2024-09-25 12:01:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727265710000|2024-09-25 12:01:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727265720000|2024-09-25 12:02:00|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|4
1727265730000|2024-09-25 12:02:10|666|665|665.8|664.8|666|665|665.6|664.6|3
1727265740000|2024-09-25 12:02:20|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|1
1727265750000|2024-09-25 12:02:30|666|665|666.6|665.6|666.6|665.6|665.9|664.9|13
1727265760000|2024-09-25 12:02:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1727265770000|2024-09-25 12:02:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1727265780000|2024-09-25 12:03:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727265790000|2024-09-25 12:03:10|666.6|665.6|666.9|665.9|667|666|666.6|665.6|0
1727265800000|2024-09-25 12:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|200
1727265810000|2024-09-25 12:03:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1727265820000|2024-09-25 12:03:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|52
1727265830000|2024-09-25 12:03:50|666.4|665.4|666.3|665.3|666.5|665.5|666.1|665.1|32
1727265840000|2024-09-25 12:04:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1727265850000|2024-09-25 12:04:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727265860000|2024-09-25 12:04:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1727265880000|2024-09-25 12:04:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1727265890000|2024-09-25 12:04:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727265900000|2024-09-25 12:05:00|666.5|665.5|666.8|665.8|666.8|665.8|666.4|665.4|1
1727265910000|2024-09-25 12:05:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1727265920000|2024-09-25 12:05:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727265930000|2024-09-25 12:05:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1727265950000|2024-09-25 12:05:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1727265960000|2024-09-25 12:06:00|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|0
1727265980000|2024-09-25 12:06:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|7
1727265990000|2024-09-25 12:06:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|3
1727266000000|2024-09-25 12:06:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1727266070000|2024-09-25 12:07:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1727266110000|2024-09-25 12:08:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|2
1727266120000|2024-09-25 12:08:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1727266130000|2024-09-25 12:08:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1727266140000|2024-09-25 12:09:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|0
1727266160000|2024-09-25 12:09:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1727266170000|2024-09-25 12:09:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727266180000|2024-09-25 12:09:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|3
1727266190000|2024-09-25 12:09:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1727266200000|2024-09-25 12:10:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727266210000|2024-09-25 12:10:10|||||||||1
1727266220000|2024-09-25 12:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1727266230000|2024-09-25 12:10:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1727266240000|2024-09-25 12:10:40|666|665|666|665|666.1|665.1|665.9|664.9|3
1727266250000|2024-09-25 12:10:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727266260000|2024-09-25 12:11:00|666|665|666|665|666.1|665.1|666|665|12
1727266270000|2024-09-25 12:11:10|666.1|665.1|666|665|666.1|665.1|665.9|664.9|8
1727266280000|2024-09-25 12:11:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727266300000|2024-09-25 12:11:40|||||||||2
1727266320000|2024-09-25 12:12:00|665.8|664.8|665.3|664.3|665.8|664.8|665.3|664.3|33
1727266330000|2024-09-25 12:12:10|665.1|664.1|665.3|664.3|665.4|664.4|665|664|1
1727266340000|2024-09-25 12:12:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1727266350000|2024-09-25 12:12:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1727266360000|2024-09-25 12:12:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1727266370000|2024-09-25 12:12:50|665|664|665.1|664.1|665.1|664.1|665|664|25
1727266380000|2024-09-25 12:13:00|665|664|664.6|663.6|665|664|664.4|663.4|158
1727266390000|2024-09-25 12:13:10|664.5|663.5|664.1|663.1|664.5|663.5|664|663|65
1727266400000|2024-09-25 12:13:20|664|663|663.6|662.6|664|663|663.6|662.6|118
1727266410000|2024-09-25 12:13:30|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|117
1727266420000|2024-09-25 12:13:40|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|6
1727266430000|2024-09-25 12:13:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|18
1727266440000|2024-09-25 12:14:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1727266450000|2024-09-25 12:14:10|663.5|662.5|664.1|663.1|664.1|663.1|663.5|662.5|14
1727266460000|2024-09-25 12:14:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|31
1727266470000|2024-09-25 12:14:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|33
1727266480000|2024-09-25 12:14:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|9
1727266490000|2024-09-25 12:14:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1727266500000|2024-09-25 12:15:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1727266510000|2024-09-25 12:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1727266520000|2024-09-25 12:15:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|31
1727266530000|2024-09-25 12:15:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727266540000|2024-09-25 12:15:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1005
1727266550000|2024-09-25 12:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727266560000|2024-09-25 12:16:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|19
1727266570000|2024-09-25 12:16:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1727266580000|2024-09-25 12:16:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727266590000|2024-09-25 12:16:30|665.1|664.1|665|664|665.1|664.1|665|664|55
1727266600000|2024-09-25 12:16:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1727266610000|2024-09-25 12:16:50|665.1|664.1|665.4|664.4|665.4|664.4|665|664|10
1727266620000|2024-09-25 12:17:00|||||||||1
1727266630000|2024-09-25 12:17:10|||||||||3
1727266640000|2024-09-25 12:17:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1727266650000|2024-09-25 12:17:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|3
1727266660000|2024-09-25 12:17:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727266670000|2024-09-25 12:17:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1727266680000|2024-09-25 12:18:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|33
1727266690000|2024-09-25 12:18:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|13
1727266700000|2024-09-25 12:18:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|8
1727266710000|2024-09-25 12:18:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1727266720000|2024-09-25 12:18:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1727266730000|2024-09-25 12:18:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1727266740000|2024-09-25 12:19:00|665.8|664.8|665.6|664.6|665.9|664.9|665.5|664.5|6
1727266750000|2024-09-25 12:19:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1727266760000|2024-09-25 12:19:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|96
1727266770000|2024-09-25 12:19:30|665|664|665.1|664.1|665.1|664.1|665|664|29
1727266780000|2024-09-25 12:19:40|664.9|663.9|664.9|663.9|665|664|664.6|663.6|54
1727266790000|2024-09-25 12:19:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1727266800000|2024-09-25 12:20:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727266810000|2024-09-25 12:20:10|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|5
1727266820000|2024-09-25 12:20:20|||||||||2
1727266830000|2024-09-25 12:20:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1727266840000|2024-09-25 12:20:40|665|664|664.6|663.6|665|664|664.6|663.6|3
1727266850000|2024-09-25 12:20:50|||||||||2
1727266860000|2024-09-25 12:21:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|2
1727266870000|2024-09-25 12:21:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1727266880000|2024-09-25 12:21:20|664.9|663.9|665|664|665.1|664.1|664.9|663.9|16
1727266890000|2024-09-25 12:21:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1727266900000|2024-09-25 12:21:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727266910000|2024-09-25 12:21:50|665|664|665.1|664.1|665.1|664.1|665|664|15
1727266920000|2024-09-25 12:22:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1727266930000|2024-09-25 12:22:10|665|664|665.3|664.3|665.3|664.3|664.9|663.9|15
1727266940000|2024-09-25 12:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727266950000|2024-09-25 12:22:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1727266960000|2024-09-25 12:22:40|665|664|665|664|665.1|664.1|665|664|1
1727266970000|2024-09-25 12:22:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1727266980000|2024-09-25 12:23:00|665.1|664.1|665|664|665.1|664.1|665|664|20
1727266990000|2024-09-25 12:23:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1727267000000|2024-09-25 12:23:20|665|664|665|664|665|664|665|664|0
1727267010000|2024-09-25 12:23:30|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|226
1727267020000|2024-09-25 12:23:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1727267030000|2024-09-25 12:23:50|||||||||1
1727267040000|2024-09-25 12:24:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727267050000|2024-09-25 12:24:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|5
1727267060000|2024-09-25 12:24:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727267070000|2024-09-25 12:24:30|||||||||1
1727267090000|2024-09-25 12:24:50|665|664|664.8|663.8|665|664|664.8|663.8|7
1727267100000|2024-09-25 12:25:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|13
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|20
1727267130000|2024-09-25 12:25:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|17
1727267140000|2024-09-25 12:25:40|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|1
1727267150000|2024-09-25 12:25:50|664|663|664|663|664|663|664|663|40
1727267160000|2024-09-25 12:26:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1727267170000|2024-09-25 12:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727267180000|2024-09-25 12:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727267190000|2024-09-25 12:26:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727267220000|2024-09-25 12:27:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1727267230000|2024-09-25 12:27:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727267240000|2024-09-25 12:27:20|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|0
1727267250000|2024-09-25 12:27:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727267260000|2024-09-25 12:27:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267270000|2024-09-25 12:27:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|55
1727267280000|2024-09-25 12:28:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|12
1727267290000|2024-09-25 12:28:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1727267300000|2024-09-25 12:28:20|||||||||11
1727267310000|2024-09-25 12:28:30|665|664|665|664|665|664|665|664|0
1727267320000|2024-09-25 12:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727267340000|2024-09-25 12:29:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1727267350000|2024-09-25 12:29:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1727267360000|2024-09-25 12:29:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727267370000|2024-09-25 12:29:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1727267380000|2024-09-25 12:29:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1727267390000|2024-09-25 12:29:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1727267400000|2024-09-25 12:30:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1727267410000|2024-09-25 12:30:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1727267420000|2024-09-25 12:30:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727267430000|2024-09-25 12:30:30|||||||||1
1727267440000|2024-09-25 12:30:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727267450000|2024-09-25 12:30:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1727267460000|2024-09-25 12:31:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1727267470000|2024-09-25 12:31:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727267480000|2024-09-25 12:31:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727267510000|2024-09-25 12:31:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1727267520000|2024-09-25 12:32:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727267530000|2024-09-25 12:32:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267540000|2024-09-25 12:32:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267550000|2024-09-25 12:32:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267570000|2024-09-25 12:32:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727267580000|2024-09-25 12:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|1
1727267590000|2024-09-25 12:33:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|670
1727267600000|2024-09-25 12:33:20|||||||||10
1727267610000|2024-09-25 12:33:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727267620000|2024-09-25 12:33:40|665.3|664.3|665|664|665.3|664.3|665|664|4
1727267630000|2024-09-25 12:33:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1727267640000|2024-09-25 12:34:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727267660000|2024-09-25 12:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1727267670000|2024-09-25 12:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727267680000|2024-09-25 12:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727267690000|2024-09-25 12:34:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727267700000|2024-09-25 12:35:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1727267720000|2024-09-25 12:35:20|665|664|665|664|665|664|664.9|663.9|0
1727267730000|2024-09-25 12:35:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727267740000|2024-09-25 12:35:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1727267750000|2024-09-25 12:35:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1727267760000|2024-09-25 12:36:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1727267770000|2024-09-25 12:36:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727267820000|2024-09-25 12:37:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727267830000|2024-09-25 12:37:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1727267850000|2024-09-25 12:37:30|||||||||1
1727267860000|2024-09-25 12:37:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1727267870000|2024-09-25 12:37:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727267880000|2024-09-25 12:38:00|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|2
1727267890000|2024-09-25 12:38:10|665|664|665.4|664.4|665.4|664.4|665|664|5
1727267900000|2024-09-25 12:38:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|8
1727267910000|2024-09-25 12:38:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1727267920000|2024-09-25 12:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727267930000|2024-09-25 12:38:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727267960000|2024-09-25 12:39:20|||||||||304
1727267970000|2024-09-25 12:39:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|49
1727267980000|2024-09-25 12:39:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|0
1727267990000|2024-09-25 12:39:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1727268000000|2024-09-25 12:40:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|21
1727268030000|2024-09-25 12:40:30|||||||||2
1727268040000|2024-09-25 12:40:40|||||||||10
1727268050000|2024-09-25 12:40:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1727268060000|2024-09-25 12:41:00|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|38
1727268070000|2024-09-25 12:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727268080000|2024-09-25 12:41:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1727268090000|2024-09-25 12:41:30|666|665|666.4|665.4|666.4|665.4|666|665|0
1727268100000|2024-09-25 12:41:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1727268110000|2024-09-25 12:41:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1727268120000|2024-09-25 12:42:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1727268130000|2024-09-25 12:42:10|666|665|666.1|665.1|666.3|665.3|666|665|3
1727268150000|2024-09-25 12:42:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1727268170000|2024-09-25 12:42:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1727268180000|2024-09-25 12:43:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|4
1727268190000|2024-09-25 12:43:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1727268200000|2024-09-25 12:43:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1727268210000|2024-09-25 12:43:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1727268220000|2024-09-25 12:43:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727268230000|2024-09-25 12:43:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727268240000|2024-09-25 12:44:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1727268250000|2024-09-25 12:44:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|19
1727268260000|2024-09-25 12:44:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1727268270000|2024-09-25 12:44:30|666|665|666.1|665.1|666.1|665.1|666|665|14
1727268280000|2024-09-25 12:44:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|14
1727268290000|2024-09-25 12:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268300000|2024-09-25 12:45:00|666|665|666|665|666|665|665.9|664.9|6
1727268310000|2024-09-25 12:45:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727268320000|2024-09-25 12:45:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268330000|2024-09-25 12:45:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|6
1727268340000|2024-09-25 12:45:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|17
1727268350000|2024-09-25 12:45:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727268360000|2024-09-25 12:46:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1727268380000|2024-09-25 12:46:20|666|665|666|665|666.1|665.1|666|665|0
1727268390000|2024-09-25 12:46:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268400000|2024-09-25 12:46:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727268410000|2024-09-25 12:46:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727268450000|2024-09-25 12:47:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|26
1727268460000|2024-09-25 12:47:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727268470000|2024-09-25 12:47:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727268480000|2024-09-25 12:48:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|4
1727268490000|2024-09-25 12:48:10|666|665|666|665|666.1|665.1|665.9|664.9|0
1727268500000|2024-09-25 12:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727268550000|2024-09-25 12:49:10|||||||||6
1727268560000|2024-09-25 12:49:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|20
1727268570000|2024-09-25 12:49:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1727268600000|2024-09-25 12:50:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|4
1727268640000|2024-09-25 12:50:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727268650000|2024-09-25 12:50:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727268670000|2024-09-25 12:51:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|20
1727268680000|2024-09-25 12:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727268690000|2024-09-25 12:51:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727268710000|2024-09-25 12:51:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727268720000|2024-09-25 12:52:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1727268730000|2024-09-25 12:52:10|||||||||8
1727268740000|2024-09-25 12:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727268750000|2024-09-25 12:52:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727268790000|2024-09-25 12:53:10|666|665|666|665|666|665|665.9|664.9|14
1727268800000|2024-09-25 12:53:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268820000|2024-09-25 12:53:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727268830000|2024-09-25 12:53:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|7
1727268840000|2024-09-25 12:54:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|104
1727268850000|2024-09-25 12:54:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|6
1727268860000|2024-09-25 12:54:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1727268870000|2024-09-25 12:54:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1727268880000|2024-09-25 12:54:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|9
1727268890000|2024-09-25 12:54:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1727268900000|2024-09-25 12:55:00|667|666|667.3|666.3|667.4|666.4|666.9|665.9|1
1727268910000|2024-09-25 12:55:10|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1727268920000|2024-09-25 12:55:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1727268930000|2024-09-25 12:55:30|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|5
1727268940000|2024-09-25 12:55:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1727268960000|2024-09-25 12:56:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1727268970000|2024-09-25 12:56:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727268980000|2024-09-25 12:56:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727268990000|2024-09-25 12:56:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1727269000000|2024-09-25 12:56:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1727269010000|2024-09-25 12:56:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|8
1727269020000|2024-09-25 12:57:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1727269030000|2024-09-25 12:57:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1727269040000|2024-09-25 12:57:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|3
1727269060000|2024-09-25 12:57:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1727269070000|2024-09-25 12:57:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1727269080000|2024-09-25 12:58:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727269090000|2024-09-25 12:58:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1727269100000|2024-09-25 12:58:20|667|666|667|666|667|666|667|666|0
1727269120000|2024-09-25 12:58:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727269130000|2024-09-25 12:58:50|667|666|667.3|666.3|667.3|666.3|667|666|3
1727269140000|2024-09-25 12:59:00|667.1|666.1|667|666|667.1|666.1|666.9|665.9|1
1727269150000|2024-09-25 12:59:10|666.9|665.9|667|666|667|666|666.9|665.9|1
1727269160000|2024-09-25 12:59:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1727269170000|2024-09-25 12:59:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1727269190000|2024-09-25 12:59:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727269200000|2024-09-25 13:00:00|667|666|666.4|665.4|667|666|666.4|665.4|6
1727269210000|2024-09-25 13:00:10|666.3|665.3|666.4|665.4|666.9|665.9|666.3|665.3|46
1727269220000|2024-09-25 13:00:20|666.3|665.3|666.5|665.5|666.6|665.6|666.1|665.1|3
1727269230000|2024-09-25 13:00:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|4
1727269240000|2024-09-25 13:00:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1727269250000|2024-09-25 13:00:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|19
1727269260000|2024-09-25 13:01:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1727269270000|2024-09-25 13:01:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1727269280000|2024-09-25 13:01:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727269290000|2024-09-25 13:01:30|||||||||19
1727269300000|2024-09-25 13:01:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|11
1727269310000|2024-09-25 13:01:50|666|665|666.3|665.3|666.3|665.3|666|665|0
1727269320000|2024-09-25 13:02:00|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|5
1727269330000|2024-09-25 13:02:10|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1727269340000|2024-09-25 13:02:20|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|8
1727269350000|2024-09-25 13:02:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727269360000|2024-09-25 13:02:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1727269370000|2024-09-25 13:02:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727269380000|2024-09-25 13:03:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|6
1727269390000|2024-09-25 13:03:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1727269400000|2024-09-25 13:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727269410000|2024-09-25 13:03:30|||||||||1
1727269420000|2024-09-25 13:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|14
1727269430000|2024-09-25 13:03:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|0
1727269440000|2024-09-25 13:04:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1727269450000|2024-09-25 13:04:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1727269460000|2024-09-25 13:04:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727269470000|2024-09-25 13:04:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1727269480000|2024-09-25 13:04:40|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1727269490000|2024-09-25 13:04:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727269500000|2024-09-25 13:05:00|668|667|668.3|667.3|668.3|667.3|668|667|3
1727269510000|2024-09-25 13:05:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|7
1727269520000|2024-09-25 13:05:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727269530000|2024-09-25 13:05:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727269540000|2024-09-25 13:05:40|668.8|667.8|668.8|667.8|668.9|667.9|668.5|667.5|8
1727269550000|2024-09-25 13:05:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|11
1727269560000|2024-09-25 13:06:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727269570000|2024-09-25 13:06:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1727269580000|2024-09-25 13:06:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727269590000|2024-09-25 13:06:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727269600000|2024-09-25 13:06:40|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1727269610000|2024-09-25 13:06:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1727269620000|2024-09-25 13:07:00|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|1
1727269630000|2024-09-25 13:07:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|7
1727269640000|2024-09-25 13:07:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|3
1727269650000|2024-09-25 13:07:30|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|7
1727269660000|2024-09-25 13:07:40|668.9|667.9|668.8|667.8|669|668|668.8|667.8|1
1727269670000|2024-09-25 13:07:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727269680000|2024-09-25 13:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727269690000|2024-09-25 13:08:10|669|668|669|668|669|668|669|668|0
1727269700000|2024-09-25 13:08:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727269710000|2024-09-25 13:08:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727269720000|2024-09-25 13:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|22
1727269730000|2024-09-25 13:08:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1727269740000|2024-09-25 13:09:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|50
1727269750000|2024-09-25 13:09:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1727269760000|2024-09-25 13:09:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727269770000|2024-09-25 13:09:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727269780000|2024-09-25 13:09:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|1
1727269790000|2024-09-25 13:09:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1727269800000|2024-09-25 13:10:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1727269810000|2024-09-25 13:10:10|||||||||1
1727269830000|2024-09-25 13:10:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727269840000|2024-09-25 13:10:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1727269850000|2024-09-25 13:10:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1727269860000|2024-09-25 13:11:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1727269870000|2024-09-25 13:11:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1727269880000|2024-09-25 13:11:20|||||||||1
1727269920000|2024-09-25 13:12:00|668|667|667.6|666.6|668|667|667.6|666.6|13
1727269930000|2024-09-25 13:12:10|667.8|666.8|668|667|668|667|667.8|666.8|5
1727269940000|2024-09-25 13:12:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1727269950000|2024-09-25 13:12:30|668.3|667.3|668|667|668.3|667.3|668|667|2
1727269960000|2024-09-25 13:12:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1727269970000|2024-09-25 13:12:50|667.8|666.8|667.5|666.5|667.9|666.9|667.5|666.5|5
1727269980000|2024-09-25 13:13:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1727269990000|2024-09-25 13:13:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1727270000000|2024-09-25 13:13:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1727270010000|2024-09-25 13:13:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727270020000|2024-09-25 13:13:40|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|0
1727270030000|2024-09-25 13:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727270040000|2024-09-25 13:14:00|667.8|666.8|668|667|668.1|667.1|667.8|666.8|0
1727270050000|2024-09-25 13:14:10|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|1
1727270060000|2024-09-25 13:14:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1727270070000|2024-09-25 13:14:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|4
1727270080000|2024-09-25 13:14:40|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|0
1727270090000|2024-09-25 13:14:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727270100000|2024-09-25 13:15:00|668|667|667.9|666.9|668|667|667.9|666.9|2
1727270110000|2024-09-25 13:15:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1727270130000|2024-09-25 13:15:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727270140000|2024-09-25 13:15:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727270150000|2024-09-25 13:15:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727270160000|2024-09-25 13:16:00|667.6|666.6|668.3|667.3|668.3|667.3|667.6|666.6|1
1727270170000|2024-09-25 13:16:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|8
1727270180000|2024-09-25 13:16:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727270190000|2024-09-25 13:16:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|56
1727270200000|2024-09-25 13:16:40|668|667|668|667|668.1|667.1|668|667|1
1727270210000|2024-09-25 13:16:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727270220000|2024-09-25 13:17:00|668|667|667.8|666.8|668|667|667.8|666.8|12
1727270230000|2024-09-25 13:17:10|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|4
1727270240000|2024-09-25 13:17:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|2
1727270250000|2024-09-25 13:17:30|668.1|667.1|668|667|668.3|667.3|668|667|1
1727270260000|2024-09-25 13:17:40|667.9|666.9|668|667|668|667|667.9|666.9|1
1727270270000|2024-09-25 13:17:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1727270280000|2024-09-25 13:18:00|668|667|668.3|667.3|668.4|667.4|668|667|19
1727270290000|2024-09-25 13:18:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|2
1727270300000|2024-09-25 13:18:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727270310000|2024-09-25 13:18:30|||||||||3
1727270330000|2024-09-25 13:18:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727270340000|2024-09-25 13:19:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|11
1727270350000|2024-09-25 13:19:10|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|37
1727270360000|2024-09-25 13:19:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|16
1727270380000|2024-09-25 13:19:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1727270390000|2024-09-25 13:19:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1727270400000|2024-09-25 13:20:00|668.8|667.8|668.8|667.8|669|668|668.8|667.8|3
1727270410000|2024-09-25 13:20:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727270420000|2024-09-25 13:20:20|669|668|669.4|668.4|669.4|668.4|669|668|1
1727270440000|2024-09-25 13:20:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|637
1727270450000|2024-09-25 13:20:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727270460000|2024-09-25 13:21:00|669|668|669|668|669.1|668.1|668.9|667.9|25
1727270470000|2024-09-25 13:21:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727270480000|2024-09-25 13:21:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727270490000|2024-09-25 13:21:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727270500000|2024-09-25 13:21:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270510000|2024-09-25 13:21:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|38
1727270520000|2024-09-25 13:22:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270530000|2024-09-25 13:22:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270540000|2024-09-25 13:22:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727270550000|2024-09-25 13:22:30|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|0
1727270560000|2024-09-25 13:22:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270570000|2024-09-25 13:22:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1727270580000|2024-09-25 13:23:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|11
1727270590000|2024-09-25 13:23:10|668.6|667.6|668.9|667.9|669|668|668.6|667.6|3
1727270600000|2024-09-25 13:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1727270610000|2024-09-25 13:23:30|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|1
1727270620000|2024-09-25 13:23:40|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|0
1727270630000|2024-09-25 13:23:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727270640000|2024-09-25 13:24:00|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|0
1727270650000|2024-09-25 13:24:10|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1727270660000|2024-09-25 13:24:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1727270670000|2024-09-25 13:24:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727270680000|2024-09-25 13:24:40|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|2
1727270690000|2024-09-25 13:24:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|2
1727270700000|2024-09-25 13:25:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1727270710000|2024-09-25 13:25:10|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|10
1727270720000|2024-09-25 13:25:20|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|1
1727270730000|2024-09-25 13:25:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727270740000|2024-09-25 13:25:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727270750000|2024-09-25 13:25:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727270760000|2024-09-25 13:26:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727270770000|2024-09-25 13:26:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727270780000|2024-09-25 13:26:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727270800000|2024-09-25 13:26:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1727270810000|2024-09-25 13:26:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727270820000|2024-09-25 13:27:00|668.4|667.4|669|668|669|668|668.4|667.4|12
1727270830000|2024-09-25 13:27:10|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|20
1727270840000|2024-09-25 13:27:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1727270850000|2024-09-25 13:27:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1727270860000|2024-09-25 13:27:40|669.6|668.6|670|669|670|669|669.6|668.6|5
1727270870000|2024-09-25 13:27:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1727270880000|2024-09-25 13:28:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|7
1727270890000|2024-09-25 13:28:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1727270900000|2024-09-25 13:28:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1727270910000|2024-09-25 13:28:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|8
1727270920000|2024-09-25 13:28:40|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|0
1727270930000|2024-09-25 13:28:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727270940000|2024-09-25 13:29:00|670|669|669.9|668.9|670|669|669.8|668.8|1
1727270950000|2024-09-25 13:29:10|670|669|669.8|668.8|670|669|669.8|668.8|1
1727270960000|2024-09-25 13:29:20|669.6|668.6|669.5|668.5|669.8|668.8|669.4|668.4|9
1727270970000|2024-09-25 13:29:30|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|1
1727270980000|2024-09-25 13:29:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727270990000|2024-09-25 13:29:50|669|668|669.1|668.1|669.1|668.1|669|668|7
1727271000000|2024-09-25 13:30:00|669|668|669.4|668.4|669.4|668.4|669|668|193
1727271010000|2024-09-25 13:30:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|1
1727271020000|2024-09-25 13:30:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727271030000|2024-09-25 13:30:30|669|668|669|668|669.1|668.1|669|668|0
1727271040000|2024-09-25 13:30:40|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1727271050000|2024-09-25 13:30:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1727271060000|2024-09-25 13:31:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1727271070000|2024-09-25 13:31:10|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|14
1727271080000|2024-09-25 13:31:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|1
1727271090000|2024-09-25 13:31:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1727271100000|2024-09-25 13:31:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1727271110000|2024-09-25 13:31:50|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|10
1727271120000|2024-09-25 13:32:00|670.3|669.3|670|669|670.4|669.4|670|669|14
1727271130000|2024-09-25 13:32:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727271140000|2024-09-25 13:32:20|670|669|670|669|670.1|669.1|669.9|668.9|8
1727271150000|2024-09-25 13:32:30|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|0
1727271160000|2024-09-25 13:32:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727271170000|2024-09-25 13:32:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727271180000|2024-09-25 13:33:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727271190000|2024-09-25 13:33:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1727271200000|2024-09-25 13:33:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727271210000|2024-09-25 13:33:30|670|669|670.1|669.1|670.3|669.3|670|669|1
1727271220000|2024-09-25 13:33:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727271230000|2024-09-25 13:33:50|670|669|670|669|670|669|670|669|1
1727271240000|2024-09-25 13:34:00|669.9|668.9|669.8|668.8|670.1|669.1|669.8|668.8|2
1727271250000|2024-09-25 13:34:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1727271270000|2024-09-25 13:34:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1727271280000|2024-09-25 13:34:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1727271290000|2024-09-25 13:34:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|0
1727271300000|2024-09-25 13:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727271310000|2024-09-25 13:35:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727271320000|2024-09-25 13:35:20|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|3
1727271350000|2024-09-25 13:35:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727271360000|2024-09-25 13:36:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271370000|2024-09-25 13:36:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1727271380000|2024-09-25 13:36:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1727271390000|2024-09-25 13:36:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1727271400000|2024-09-25 13:36:40|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727271410000|2024-09-25 13:36:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1727271420000|2024-09-25 13:37:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1727271430000|2024-09-25 13:37:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271440000|2024-09-25 13:37:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727271450000|2024-09-25 13:37:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|5
1727271460000|2024-09-25 13:37:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727271470000|2024-09-25 13:37:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727271480000|2024-09-25 13:38:00|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|2
1727271490000|2024-09-25 13:38:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727271500000|2024-09-25 13:38:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727271510000|2024-09-25 13:38:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1727271520000|2024-09-25 13:38:40|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1727271530000|2024-09-25 13:38:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727271540000|2024-09-25 13:39:00|669.6|668.6|669.8|668.8|669.9|668.9|669.5|668.5|0
1727271550000|2024-09-25 13:39:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1727271560000|2024-09-25 13:39:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727271570000|2024-09-25 13:39:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727271580000|2024-09-25 13:39:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727271590000|2024-09-25 13:39:50|669.6|668.6|670.3|669.3|670.3|669.3|669.6|668.6|4
1727271600000|2024-09-25 13:40:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|18
1727271610000|2024-09-25 13:40:10|670.8|669.8|671|670|671.1|670.1|670.6|669.6|7
1727271620000|2024-09-25 13:40:20|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|0
1727271630000|2024-09-25 13:40:30|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|2
1727271640000|2024-09-25 13:40:40|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|0
1727271650000|2024-09-25 13:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727271660000|2024-09-25 13:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727271670000|2024-09-25 13:41:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727271680000|2024-09-25 13:41:20|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|13
1727271690000|2024-09-25 13:41:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727271700000|2024-09-25 13:41:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|7
1727271710000|2024-09-25 13:41:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727271720000|2024-09-25 13:42:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727271730000|2024-09-25 13:42:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1727271740000|2024-09-25 13:42:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|1
1727271750000|2024-09-25 13:42:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|1
1727271760000|2024-09-25 13:42:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|0
1727271770000|2024-09-25 13:42:50|670|669|669.8|668.8|670|669|669.8|668.8|1
1727271780000|2024-09-25 13:43:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271790000|2024-09-25 13:43:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1727271800000|2024-09-25 13:43:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727271810000|2024-09-25 13:43:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|20
1727271820000|2024-09-25 13:43:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|17
1727271830000|2024-09-25 13:43:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1727271840000|2024-09-25 13:44:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1727271850000|2024-09-25 13:44:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1727271860000|2024-09-25 13:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727271870000|2024-09-25 13:44:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727271880000|2024-09-25 13:44:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727271890000|2024-09-25 13:44:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727271900000|2024-09-25 13:45:00|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|0
1727271910000|2024-09-25 13:45:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727271920000|2024-09-25 13:45:20|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|9
1727271930000|2024-09-25 13:45:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727271940000|2024-09-25 13:45:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727271950000|2024-09-25 13:45:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727271960000|2024-09-25 13:46:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727271970000|2024-09-25 13:46:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1727271980000|2024-09-25 13:46:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1727271990000|2024-09-25 13:46:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1727272000000|2024-09-25 13:46:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727272010000|2024-09-25 13:46:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727272020000|2024-09-25 13:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1727272030000|2024-09-25 13:47:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727272040000|2024-09-25 13:47:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727272050000|2024-09-25 13:47:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|5
1727272060000|2024-09-25 13:47:40|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1727272070000|2024-09-25 13:47:50|669.9|668.9|670.4|669.4|670.5|669.5|669.9|668.9|5
1727272080000|2024-09-25 13:48:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1727272090000|2024-09-25 13:48:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|6
1727272100000|2024-09-25 13:48:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|6
1727272110000|2024-09-25 13:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727272120000|2024-09-25 13:48:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727272130000|2024-09-25 13:48:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1727272140000|2024-09-25 13:49:00|671.5|670.5|671.8|670.8|671.8|670.8|671.4|670.4|2
1727272150000|2024-09-25 13:49:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|31
1727272160000|2024-09-25 13:49:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1727272170000|2024-09-25 13:49:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|35
1727272180000|2024-09-25 13:49:40|671.9|670.9|671.8|670.8|672|671|671.8|670.8|7
1727272190000|2024-09-25 13:49:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727272200000|2024-09-25 13:50:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727272210000|2024-09-25 13:50:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727272220000|2024-09-25 13:50:20|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|1
1727272230000|2024-09-25 13:50:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727272240000|2024-09-25 13:50:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|12
1727272250000|2024-09-25 13:50:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272260000|2024-09-25 13:51:00|671|670|670.6|669.6|671.1|670.1|670.6|669.6|2
1727272270000|2024-09-25 13:51:10|670.8|669.8|670.9|669.9|671|670|670.6|669.6|1
1727272280000|2024-09-25 13:51:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1727272290000|2024-09-25 13:51:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272300000|2024-09-25 13:51:40|671|670|670.6|669.6|671|670|670.6|669.6|5
1727272310000|2024-09-25 13:51:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727272320000|2024-09-25 13:52:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727272350000|2024-09-25 13:52:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1727272370000|2024-09-25 13:52:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727272380000|2024-09-25 13:53:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727272390000|2024-09-25 13:53:10|671|670|671.1|670.1|671.3|670.3|671|670|1
1727272400000|2024-09-25 13:53:20|671|670|671|670|671|670|670.9|669.9|8
1727272410000|2024-09-25 13:53:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727272420000|2024-09-25 13:53:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272430000|2024-09-25 13:53:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272440000|2024-09-25 13:54:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1727272450000|2024-09-25 13:54:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727272460000|2024-09-25 13:54:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|5
1727272480000|2024-09-25 13:54:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727272490000|2024-09-25 13:54:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727272500000|2024-09-25 13:55:00|671|670|671|670|671|670|671|670|0
1727272510000|2024-09-25 13:55:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1727272520000|2024-09-25 13:55:20|670.9|669.9|670.8|669.8|671|670|670.8|669.8|1
1727272530000|2024-09-25 13:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1727272540000|2024-09-25 13:55:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|6
1727272550000|2024-09-25 13:55:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727272560000|2024-09-25 13:56:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1727272570000|2024-09-25 13:56:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|1
1727272580000|2024-09-25 13:56:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727272590000|2024-09-25 13:56:30|670.9|669.9|670.6|669.6|670.9|669.9|670.4|669.4|2
1727272600000|2024-09-25 13:56:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|3
1727272610000|2024-09-25 13:56:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1727272620000|2024-09-25 13:57:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727272630000|2024-09-25 13:57:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727272640000|2024-09-25 13:57:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|150
1727272650000|2024-09-25 13:57:30|670.4|669.4|670.3|669.3|670.5|669.5|670.1|669.1|4
1727272660000|2024-09-25 13:57:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727272670000|2024-09-25 13:57:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727272680000|2024-09-25 13:58:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|8
1727272690000|2024-09-25 13:58:10|||||||||1
1727272700000|2024-09-25 13:58:20|||||||||38
1727272730000|2024-09-25 13:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1727272740000|2024-09-25 13:59:00|||||||||1
1727272750000|2024-09-25 13:59:10|||||||||1
1727272760000|2024-09-25 13:59:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272770000|2024-09-25 13:59:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|25
1727272780000|2024-09-25 13:59:40|671|670|671.1|670.1|671.1|670.1|671|670|1
1727272790000|2024-09-25 13:59:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|10
1727272800000|2024-09-25 14:00:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|8
1727272810000|2024-09-25 14:00:10|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|25
1727272820000|2024-09-25 14:00:20|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|15
1727272830000|2024-09-25 14:00:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1727272840000|2024-09-25 14:00:40|671.4|670.4|671|670|671.4|670.4|671|670|9
1727272850000|2024-09-25 14:00:50|671.1|670.1|671|670|671.1|670.1|670.8|669.8|26
1727272860000|2024-09-25 14:01:00|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|11
1727272870000|2024-09-25 14:01:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727272880000|2024-09-25 14:01:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727272890000|2024-09-25 14:01:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|8
1727272900000|2024-09-25 14:01:40|671|670|670.9|669.9|671|670|670.8|669.8|1
1727272910000|2024-09-25 14:01:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727272920000|2024-09-25 14:02:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1727272930000|2024-09-25 14:02:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1727272940000|2024-09-25 14:02:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1727272950000|2024-09-25 14:02:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1727272960000|2024-09-25 14:02:40|||||||||1
1727272970000|2024-09-25 14:02:50|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1050
1727272980000|2024-09-25 14:03:00|671|670|670.8|669.8|671.1|670.1|670.8|669.8|2
1727272990000|2024-09-25 14:03:10|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|11
1727273000000|2024-09-25 14:03:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273010000|2024-09-25 14:03:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1727273020000|2024-09-25 14:03:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1727273030000|2024-09-25 14:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1727273040000|2024-09-25 14:04:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|10
1727273050000|2024-09-25 14:04:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1727273060000|2024-09-25 14:04:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1727273070000|2024-09-25 14:04:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|0
1727273080000|2024-09-25 14:04:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1727273090000|2024-09-25 14:04:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|31
1727273100000|2024-09-25 14:05:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727273110000|2024-09-25 14:05:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727273120000|2024-09-25 14:05:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727273130000|2024-09-25 14:05:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273140000|2024-09-25 14:05:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727273150000|2024-09-25 14:05:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727273160000|2024-09-25 14:06:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727273170000|2024-09-25 14:06:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1727273180000|2024-09-25 14:06:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727273190000|2024-09-25 14:06:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273200000|2024-09-25 14:06:40|670.6|669.6|670.3|669.3|670.8|669.8|670.3|669.3|6
1727273210000|2024-09-25 14:06:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727273220000|2024-09-25 14:07:00|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|93
1727273230000|2024-09-25 14:07:10|670|669|669.9|668.9|670.1|669.1|669.8|668.8|14
1727273240000|2024-09-25 14:07:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273250000|2024-09-25 14:07:30|669.8|668.8|669.9|668.9|670|669|669.8|668.8|0
1727273260000|2024-09-25 14:07:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|155
1727273270000|2024-09-25 14:07:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273280000|2024-09-25 14:08:00|670|669|670.1|669.1|670.3|669.3|669.9|668.9|4
1727273290000|2024-09-25 14:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727273300000|2024-09-25 14:08:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727273310000|2024-09-25 14:08:30|||||||||2
1727273320000|2024-09-25 14:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727273330000|2024-09-25 14:08:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727273340000|2024-09-25 14:09:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273350000|2024-09-25 14:09:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|53
1727273360000|2024-09-25 14:09:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1727273370000|2024-09-25 14:09:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1727273380000|2024-09-25 14:09:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727273390000|2024-09-25 14:09:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273400000|2024-09-25 14:10:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|1
1727273410000|2024-09-25 14:10:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727273420000|2024-09-25 14:10:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|29
1727273430000|2024-09-25 14:10:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1727273440000|2024-09-25 14:10:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|19
1727273450000|2024-09-25 14:10:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1727273460000|2024-09-25 14:11:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1727273470000|2024-09-25 14:11:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727273490000|2024-09-25 14:11:30|||||||||8
1727273500000|2024-09-25 14:11:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1727273510000|2024-09-25 14:11:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727273520000|2024-09-25 14:12:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|13
1727273530000|2024-09-25 14:12:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1727273540000|2024-09-25 14:12:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1727273550000|2024-09-25 14:12:30|||||||||15
1727273560000|2024-09-25 14:12:40|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|9
1727273570000|2024-09-25 14:12:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|7
1727273580000|2024-09-25 14:13:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727273590000|2024-09-25 14:13:10|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1727273610000|2024-09-25 14:13:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1727273620000|2024-09-25 14:13:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273630000|2024-09-25 14:13:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1727273640000|2024-09-25 14:14:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1727273650000|2024-09-25 14:14:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727273660000|2024-09-25 14:14:20|||||||||13
1727273670000|2024-09-25 14:14:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727273680000|2024-09-25 14:14:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273690000|2024-09-25 14:14:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1727273700000|2024-09-25 14:15:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1727273710000|2024-09-25 14:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1727273720000|2024-09-25 14:15:20|669.6|668.6|669.9|668.9|669.9|668.9|669.4|668.4|15
1727273730000|2024-09-25 14:15:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727273740000|2024-09-25 14:15:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1727273750000|2024-09-25 14:15:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727273760000|2024-09-25 14:16:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1727273770000|2024-09-25 14:16:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1727273780000|2024-09-25 14:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1727273790000|2024-09-25 14:16:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727273820000|2024-09-25 14:17:00|||||||||7
1727273830000|2024-09-25 14:17:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1727273850000|2024-09-25 14:17:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727273860000|2024-09-25 14:17:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273870000|2024-09-25 14:17:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273880000|2024-09-25 14:18:00|669.8|668.8|669.9|668.9|670|669|669.8|668.8|11
1727273890000|2024-09-25 14:18:10|670|669|670|669|670|669|669.9|668.9|5
1727273900000|2024-09-25 14:18:20|670.1|669.1|670.5|669.5|670.6|669.6|669.9|668.9|6
1727273910000|2024-09-25 14:18:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727273920000|2024-09-25 14:18:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|1
1727273930000|2024-09-25 14:18:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|4
1727273940000|2024-09-25 14:19:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1727273950000|2024-09-25 14:19:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727273960000|2024-09-25 14:19:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727273970000|2024-09-25 14:19:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273980000|2024-09-25 14:19:40|||||||||1
1727274000000|2024-09-25 14:20:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1727274010000|2024-09-25 14:20:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1727274020000|2024-09-25 14:20:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727274030000|2024-09-25 14:20:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727274040000|2024-09-25 14:20:40|669.8|668.8|669.5|668.5|669.9|668.9|669.4|668.4|8
1727274050000|2024-09-25 14:20:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1727274060000|2024-09-25 14:21:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|41
1727274070000|2024-09-25 14:21:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727274080000|2024-09-25 14:21:20|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|2
1727274090000|2024-09-25 14:21:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727274100000|2024-09-25 14:21:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727274110000|2024-09-25 14:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727274120000|2024-09-25 14:22:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727274130000|2024-09-25 14:22:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727274140000|2024-09-25 14:22:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1727274150000|2024-09-25 14:22:30|669|668|668.9|667.9|669|668|668.6|667.6|25
1727274160000|2024-09-25 14:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727274170000|2024-09-25 14:22:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1727274180000|2024-09-25 14:23:00|668.8|667.8|669.1|668.1|669.3|668.3|668.8|667.8|1
1727274190000|2024-09-25 14:23:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1727274200000|2024-09-25 14:23:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274230000|2024-09-25 14:23:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1727274240000|2024-09-25 14:24:00|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|3
1727274250000|2024-09-25 14:24:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1727274260000|2024-09-25 14:24:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|1
1727274270000|2024-09-25 14:24:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727274280000|2024-09-25 14:24:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1727274290000|2024-09-25 14:24:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1727274300000|2024-09-25 14:25:00|669.1|668.1|669|668|669.1|668.1|669|668|5
1727274310000|2024-09-25 14:25:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1727274320000|2024-09-25 14:25:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1727274330000|2024-09-25 14:25:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727274340000|2024-09-25 14:25:40|||||||||2
1727274350000|2024-09-25 14:25:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1727274360000|2024-09-25 14:26:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274370000|2024-09-25 14:26:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1727274380000|2024-09-25 14:26:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1727274390000|2024-09-25 14:26:30|669|668|668.9|667.9|669.3|668.3|668.9|667.9|0
1727274400000|2024-09-25 14:26:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274410000|2024-09-25 14:26:50|669|668|669.4|668.4|669.4|668.4|669|668|6
1727274420000|2024-09-25 14:27:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1727274430000|2024-09-25 14:27:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1727274440000|2024-09-25 14:27:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727274450000|2024-09-25 14:27:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727274460000|2024-09-25 14:27:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727274470000|2024-09-25 14:27:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727274480000|2024-09-25 14:28:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|16
1727274490000|2024-09-25 14:28:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727274500000|2024-09-25 14:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|9
1727274510000|2024-09-25 14:28:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|32
1727274520000|2024-09-25 14:28:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|27
1727274530000|2024-09-25 14:28:50|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|12
1727274540000|2024-09-25 14:29:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|7
1727274550000|2024-09-25 14:29:10|670|669|669.9|668.9|670|669|669.9|668.9|9
1727274560000|2024-09-25 14:29:20|670|669|669.5|668.5|670|669|669.5|668.5|5
1727274570000|2024-09-25 14:29:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|27
1727274580000|2024-09-25 14:29:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727274590000|2024-09-25 14:29:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1727274600000|2024-09-25 14:30:00|670.9|667.9|671|670|671.3|670.3|670.5|667.9|953
1727274610000|2024-09-25 14:30:10|670.9|669.9|670.6|669.6|671|670|670.5|669.5|170
1727274620000|2024-09-25 14:30:20|670.5|669.5|671.6|670.6|671.6|670.6|670.5|669.5|4
1727274630000|2024-09-25 14:30:30|671.8|670.8|671.5|670.5|672|671|671.4|670.4|58
1727274640000|2024-09-25 14:30:40|671.6|670.6|671.1|670.1|671.6|670.6|671|670|2
1727274650000|2024-09-25 14:30:50|671|670|671.1|670.1|671.1|670.1|670.8|669.8|3
1727274660000|2024-09-25 14:31:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|26
1727274670000|2024-09-25 14:31:10|671.4|670.4|671.1|670.1|671.6|670.6|670.9|669.9|8
1727274680000|2024-09-25 14:31:20|671|670|671.1|670.1|671.3|670.3|671|670|25
1727274690000|2024-09-25 14:31:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|9
1727274700000|2024-09-25 14:31:40|671.3|670.3|671.1|670.1|671.4|670.4|670.8|669.8|11
1727274710000|2024-09-25 14:31:50|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|8
1727274720000|2024-09-25 14:32:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|7
1727274730000|2024-09-25 14:32:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1727274740000|2024-09-25 14:32:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1727274750000|2024-09-25 14:32:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|0
1727274760000|2024-09-25 14:32:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727274770000|2024-09-25 14:32:50|671.3|670.3|671.1|670.1|671.6|670.6|671.1|670.1|5
1727274780000|2024-09-25 14:33:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1727274790000|2024-09-25 14:33:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1727274800000|2024-09-25 14:33:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1727274810000|2024-09-25 14:33:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1727274820000|2024-09-25 14:33:40|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|11
1727274830000|2024-09-25 14:33:50|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|47
1727274840000|2024-09-25 14:34:00|669.3|668.3|669.3|668.3|669.6|668.6|669.1|668.1|5
1727274850000|2024-09-25 14:34:10|669.1|668.1|669.3|668.3|669.4|668.4|669|668|2
1727274860000|2024-09-25 14:34:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|13
1727274870000|2024-09-25 14:34:30|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|0
1727274880000|2024-09-25 14:34:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727274890000|2024-09-25 14:34:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727274900000|2024-09-25 14:35:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|2
1727274910000|2024-09-25 14:35:10|670.5|669.5|670.1|669.1|670.5|669.5|670|669|2
1727274920000|2024-09-25 14:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1727274930000|2024-09-25 14:35:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|17
1727274940000|2024-09-25 14:35:40|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|4
1727274950000|2024-09-25 14:35:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1727274960000|2024-09-25 14:36:00|670.1|669.1|669.9|668.9|670.3|669.3|669.9|668.9|5
1727274970000|2024-09-25 14:36:10|670|669|670.1|669.1|670.3|669.3|669.8|668.8|63
1727274980000|2024-09-25 14:36:20|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|5
1727274990000|2024-09-25 14:36:30|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|9
1727275000000|2024-09-25 14:36:40|670.3|669.3|670.3|669.3|670.6|669.6|670.3|669.3|11
1727275010000|2024-09-25 14:36:50|670.1|669.1|670|669|670.4|669.4|670|669|1
1727275020000|2024-09-25 14:37:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|6
1727275030000|2024-09-25 14:37:10|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|1
1727275040000|2024-09-25 14:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727275050000|2024-09-25 14:37:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1727275060000|2024-09-25 14:37:40|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|10
1727275070000|2024-09-25 14:37:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727275080000|2024-09-25 14:38:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1727275090000|2024-09-25 14:38:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727275100000|2024-09-25 14:38:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727275110000|2024-09-25 14:38:30|670|669|670.9|669.9|670.9|669.9|670|669|2
1727275120000|2024-09-25 14:38:40|671|670|671.1|670.1|671.1|670.1|670.8|669.8|11
1727275130000|2024-09-25 14:38:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1727275140000|2024-09-25 14:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1727275150000|2024-09-25 14:39:10|670.8|669.8|670.9|669.9|671|670|670.8|669.8|3
1727275160000|2024-09-25 14:39:20|671|670|671.3|670.3|671.3|670.3|670.9|669.9|6
1727275170000|2024-09-25 14:39:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727275180000|2024-09-25 14:39:40|||||||||1
1727275190000|2024-09-25 14:39:50|671|670|671.1|670.1|671.1|670.1|671|670|9
1727275200000|2024-09-25 14:40:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727275210000|2024-09-25 14:40:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1727275220000|2024-09-25 14:40:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1727275230000|2024-09-25 14:40:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1727275260000|2024-09-25 14:41:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1727275270000|2024-09-25 14:41:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727275280000|2024-09-25 14:41:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727275290000|2024-09-25 14:41:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|16
1727275300000|2024-09-25 14:41:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|1
1727275310000|2024-09-25 14:41:50|672|671|672.6|671.6|672.6|671.6|671.9|670.9|15
1727275320000|2024-09-25 14:42:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1727275330000|2024-09-25 14:42:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|49
1727275340000|2024-09-25 14:42:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1727275350000|2024-09-25 14:42:30|672.8|671.8|673|672|673.1|672.1|672.6|671.6|327
1727275360000|2024-09-25 14:42:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|55
1727275370000|2024-09-25 14:42:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|15
1727275380000|2024-09-25 14:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|78
1727275390000|2024-09-25 14:43:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1727275400000|2024-09-25 14:43:20|673.4|672.4|673.4|672.4|673.6|672.6|673.1|672.1|9
1727275410000|2024-09-25 14:43:30|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|4
1727275420000|2024-09-25 14:43:40|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|32
1727275430000|2024-09-25 14:43:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|7
1727275440000|2024-09-25 14:44:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1727275450000|2024-09-25 14:44:10|672.6|671.6|673.3|672.3|673.4|672.4|672.6|671.6|7
1727275460000|2024-09-25 14:44:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|29
1727275470000|2024-09-25 14:44:30|673|672|672.9|671.9|673|672|672.9|671.9|4
1727275480000|2024-09-25 14:44:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|17
1727275490000|2024-09-25 14:44:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1727275500000|2024-09-25 14:45:00|672.5|671.5|672.8|671.8|672.9|671.9|672.4|671.4|11
1727275510000|2024-09-25 14:45:10|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|5
1727275520000|2024-09-25 14:45:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1727275530000|2024-09-25 14:45:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727275540000|2024-09-25 14:45:40|673|672|672.9|671.9|673|672|672.8|671.8|2
1727275550000|2024-09-25 14:45:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1727275560000|2024-09-25 14:46:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|9
1727275570000|2024-09-25 14:46:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1727275580000|2024-09-25 14:46:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1727275590000|2024-09-25 14:46:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1727275600000|2024-09-25 14:46:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|21
1727275610000|2024-09-25 14:46:50|673.8|672.8|673.9|672.9|674.1|673.1|673.5|672.5|18
1727275620000|2024-09-25 14:47:00|674|673|674.3|673.3|674.3|673.3|673.9|672.9|2
1727275630000|2024-09-25 14:47:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|6
1727275640000|2024-09-25 14:47:20|674|673|674|673|674.1|673.1|674|673|2
1727275650000|2024-09-25 14:47:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1727275660000|2024-09-25 14:47:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1727275670000|2024-09-25 14:47:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|9
1727275680000|2024-09-25 14:48:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|27
1727275690000|2024-09-25 14:48:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|6
1727275700000|2024-09-25 14:48:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|2
1727275710000|2024-09-25 14:48:30|673.1|672.1|672.5|671.5|673.1|672.1|672.5|671.5|9
1727275720000|2024-09-25 14:48:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|10
1727275730000|2024-09-25 14:48:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727275740000|2024-09-25 14:49:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|24
1727275750000|2024-09-25 14:49:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|44
1727275760000|2024-09-25 14:49:20|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|14
1727275770000|2024-09-25 14:49:30|672.1|671.1|672.1|671.1|672.3|671.3|671.8|670.8|58
1727275780000|2024-09-25 14:49:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|14
1727275790000|2024-09-25 14:49:50|672.4|671.4|672.5|671.5|672.5|671.5|672.1|671.1|29
1727275800000|2024-09-25 14:50:00|672.4|671.4|671.9|670.9|672.5|671.5|671.9|670.9|1
1727275810000|2024-09-25 14:50:10|672|671|671.5|670.5|672|671|671.4|670.4|28
1727275820000|2024-09-25 14:50:20|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|2
1727275830000|2024-09-25 14:50:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|9
1727275840000|2024-09-25 14:50:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1727275850000|2024-09-25 14:50:50|671.1|670.1|671.1|670.1|671.4|670.4|670.9|669.9|64
1727275860000|2024-09-25 14:51:00|671|670|670.9|669.9|671.1|670.1|670.6|669.6|22
1727275870000|2024-09-25 14:51:10|671|670|671.1|670.1|671.1|670.1|671|670|16
1727275880000|2024-09-25 14:51:20|671|670|671|670|671.1|670.1|671|670|29
1727275890000|2024-09-25 14:51:30|671.1|670.1|670.4|669.4|671.1|670.1|670.4|669.4|3
1727275900000|2024-09-25 14:51:40|670.5|669.5|670|669|670.6|669.6|670|669|4
1727275910000|2024-09-25 14:51:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1727275920000|2024-09-25 14:52:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1727275930000|2024-09-25 14:52:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|217
1727275940000|2024-09-25 14:52:20|669.5|668.5|668.6|667.6|669.6|668.6|668.6|667.6|117
1727275950000|2024-09-25 14:52:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1002
1727275960000|2024-09-25 14:52:40|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|17
1727275970000|2024-09-25 14:52:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|25
1727275980000|2024-09-25 14:53:00|668.6|667.6|668.4|667.4|668.9|667.9|668.4|667.4|12
1727275990000|2024-09-25 14:53:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1727276000000|2024-09-25 14:53:20|668.5|667.5|668.6|667.6|668.9|667.9|668.4|667.4|2
1727276010000|2024-09-25 14:53:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1727276020000|2024-09-25 14:53:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1727276030000|2024-09-25 14:53:50|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|10
1727276040000|2024-09-25 14:54:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|21
1727276050000|2024-09-25 14:54:10|669|668|668.8|667.8|669.1|668.1|668.5|667.5|7
1727276060000|2024-09-25 14:54:20|668.6|667.6|668.9|667.9|668.9|667.9|668.5|667.5|4
1727276070000|2024-09-25 14:54:30|668.8|667.8|668.9|667.9|669|668|668.8|667.8|2
1727276080000|2024-09-25 14:54:40|669|668|669.4|668.4|669.5|668.5|669|668|1
1727276090000|2024-09-25 14:54:50|669.3|668.3|669.6|668.6|669.8|668.8|669.3|668.3|4
1727276100000|2024-09-25 14:55:00|669.5|668.5|668.8|667.8|669.6|668.6|668.8|667.8|6
1727276110000|2024-09-25 14:55:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1727276120000|2024-09-25 14:55:20|669|668|669|668|669.1|668.1|668.9|667.9|0
1727276130000|2024-09-25 14:55:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1727276140000|2024-09-25 14:55:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1727276150000|2024-09-25 14:55:50|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|7
1727276160000|2024-09-25 14:56:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1727276170000|2024-09-25 14:56:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1727276180000|2024-09-25 14:56:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1727276190000|2024-09-25 14:56:30|669.5|668.5|670.4|669.4|670.4|669.4|669.5|668.5|4
1727276200000|2024-09-25 14:56:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|130
1727276210000|2024-09-25 14:56:50|670.5|669.5|670.8|669.8|670.9|669.9|670.5|669.5|4
1727276220000|2024-09-25 14:57:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1727276230000|2024-09-25 14:57:10|671|670|671.1|670.1|671.3|670.3|670.9|669.9|247
1727276240000|2024-09-25 14:57:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|8
1727276250000|2024-09-25 14:57:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|5
1727276260000|2024-09-25 14:57:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1727276270000|2024-09-25 14:57:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|21
1727276280000|2024-09-25 14:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|9
1727276290000|2024-09-25 14:58:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727276300000|2024-09-25 14:58:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1727276310000|2024-09-25 14:58:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1727276320000|2024-09-25 14:58:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727276330000|2024-09-25 14:58:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|11
1727276340000|2024-09-25 14:59:00|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|18
1727276350000|2024-09-25 14:59:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|19
1727276360000|2024-09-25 14:59:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727276370000|2024-09-25 14:59:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1727276380000|2024-09-25 14:59:40|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|6
1727276390000|2024-09-25 14:59:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|14
1727276400000|2024-09-25 15:00:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1727276410000|2024-09-25 15:00:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|5
1727276420000|2024-09-25 15:00:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|17
1727276430000|2024-09-25 15:00:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1727276440000|2024-09-25 15:00:40|670.8|669.8|671|670|671.1|670.1|670.8|669.8|6
1727276450000|2024-09-25 15:00:50|671.1|670.1|671.3|670.3|671.3|670.3|670.9|669.9|8
1727276460000|2024-09-25 15:01:00|671.1|670.1|671.3|670.3|671.4|670.4|670.9|669.9|2
1727276470000|2024-09-25 15:01:10|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|7
1727276480000|2024-09-25 15:01:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727276500000|2024-09-25 15:01:40|||||||||8
1727276510000|2024-09-25 15:01:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727276520000|2024-09-25 15:02:00|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|2
1727276530000|2024-09-25 15:02:10|672|671|672.1|671.1|672.3|671.3|672|671|3
1727276540000|2024-09-25 15:02:20|672|671|672|671|672.1|671.1|671.9|670.9|3
1727276550000|2024-09-25 15:02:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727276560000|2024-09-25 15:02:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1727276570000|2024-09-25 15:02:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|9
1727276580000|2024-09-25 15:03:00|672.1|671.1|672.3|671.3|672.5|671.5|672.1|671.1|0
1727276590000|2024-09-25 15:03:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727276600000|2024-09-25 15:03:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727276610000|2024-09-25 15:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|9
1727276620000|2024-09-25 15:03:40|672.3|671.3|672.9|671.9|672.9|671.9|672.1|671.1|2
1727276630000|2024-09-25 15:03:50|673|672|673.1|672.1|673.5|672.5|673|672|25
1727276640000|2024-09-25 15:04:00|673.3|672.3|673.1|672.1|673.4|672.4|673|672|12
1727276650000|2024-09-25 15:04:10|673|672|673.1|672.1|673.3|672.3|673|672|1
1727276660000|2024-09-25 15:04:20|673.3|672.3|673.1|672.1|673.3|672.3|673|672|9
1727276670000|2024-09-25 15:04:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|1
1727276690000|2024-09-25 15:04:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|11
1727276700000|2024-09-25 15:05:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|51
1727276710000|2024-09-25 15:05:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727276720000|2024-09-25 15:05:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|17
1727276740000|2024-09-25 15:05:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1727276750000|2024-09-25 15:05:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727276760000|2024-09-25 15:06:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|549
1727276770000|2024-09-25 15:06:10|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|0
1727276780000|2024-09-25 15:06:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1727276790000|2024-09-25 15:06:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|10
1727276800000|2024-09-25 15:06:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1727276810000|2024-09-25 15:06:50|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|10
1727276820000|2024-09-25 15:07:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|4
1727276830000|2024-09-25 15:07:10|||||||||1
1727276840000|2024-09-25 15:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1727276850000|2024-09-25 15:07:30|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|21
1727276860000|2024-09-25 15:07:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1727276870000|2024-09-25 15:07:50|||||||||8
1727276880000|2024-09-25 15:08:00|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|7
1727276890000|2024-09-25 15:08:10|672.6|671.6|672.9|671.9|672.9|671.9|672.4|671.4|74
1727276900000|2024-09-25 15:08:20|673|672|673|672|673|672|672.9|671.9|5
1727276910000|2024-09-25 15:08:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|10
1727276920000|2024-09-25 15:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1727276930000|2024-09-25 15:08:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1727276940000|2024-09-25 15:09:00|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|4
1727276950000|2024-09-25 15:09:10|673|672|672.8|671.8|673|672|672.6|671.6|8
1727276960000|2024-09-25 15:09:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1727276970000|2024-09-25 15:09:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1727276980000|2024-09-25 15:09:40|673|672|672.9|671.9|673|672|672.8|671.8|1
1727276990000|2024-09-25 15:09:50|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|5
1727277000000|2024-09-25 15:10:00|672.6|671.6|673|672|673|672|672.6|671.6|12
1727277010000|2024-09-25 15:10:10|672.9|671.9|672.5|671.5|673|672|672.4|671.4|13
1727277020000|2024-09-25 15:10:20|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|6
1727277030000|2024-09-25 15:10:30|672.6|671.6|672.9|671.9|673|672|672.6|671.6|5
1727277040000|2024-09-25 15:10:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727277050000|2024-09-25 15:10:50|673|672|673.1|672.1|673.1|672.1|673|672|7
1727277060000|2024-09-25 15:11:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|3
1727277070000|2024-09-25 15:11:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1727277080000|2024-09-25 15:11:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|12
1727277090000|2024-09-25 15:11:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1727277100000|2024-09-25 15:11:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1727277110000|2024-09-25 15:11:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727277120000|2024-09-25 15:12:00|672.9|671.9|672.6|671.6|673|672|672.6|671.6|8
1727277130000|2024-09-25 15:12:10|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|5
1727277140000|2024-09-25 15:12:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727277150000|2024-09-25 15:12:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1727277160000|2024-09-25 15:12:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|26
1727277170000|2024-09-25 15:12:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|50
1727277180000|2024-09-25 15:13:00|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|5
1727277190000|2024-09-25 15:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727277200000|2024-09-25 15:13:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727277210000|2024-09-25 15:13:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1727277220000|2024-09-25 15:13:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727277240000|2024-09-25 15:14:00|672|671|672.1|671.1|672.1|671.1|672|671|8
1727277250000|2024-09-25 15:14:10|672|671|672.1|671.1|672.1|671.1|672|671|9
1727277260000|2024-09-25 15:14:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727277270000|2024-09-25 15:14:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|61
1727277290000|2024-09-25 15:14:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727277300000|2024-09-25 15:15:00|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|11
1727277310000|2024-09-25 15:15:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727277320000|2024-09-25 15:15:20|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|3
1727277330000|2024-09-25 15:15:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1727277340000|2024-09-25 15:15:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|32
1727277350000|2024-09-25 15:15:50|||||||||1
1727277360000|2024-09-25 15:16:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1727277370000|2024-09-25 15:16:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1727277380000|2024-09-25 15:16:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|14
1727277390000|2024-09-25 15:16:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1727277400000|2024-09-25 15:16:40|||||||||5
1727277410000|2024-09-25 15:16:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|9
1727277420000|2024-09-25 15:17:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|50
1727277430000|2024-09-25 15:17:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1727277440000|2024-09-25 15:17:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1727277450000|2024-09-25 15:17:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1727277460000|2024-09-25 15:17:40|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|6
1727277470000|2024-09-25 15:17:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|211
1727277480000|2024-09-25 15:18:00|672.8|671.8|673|672|673|672|672.8|671.8|56
1727277490000|2024-09-25 15:18:10|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|166
1727277500000|2024-09-25 15:18:20|673|672|673|672|673.1|672.1|672.9|671.9|24
1727277510000|2024-09-25 15:18:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1727277540000|2024-09-25 15:19:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1727277550000|2024-09-25 15:19:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|5
1727277560000|2024-09-25 15:19:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727277570000|2024-09-25 15:19:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277580000|2024-09-25 15:19:40|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277590000|2024-09-25 15:19:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727277600000|2024-09-25 15:20:00|673|672|673|672|673|672|673|672|0
1727277610000|2024-09-25 15:20:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1727277620000|2024-09-25 15:20:20|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|4
1727277630000|2024-09-25 15:20:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1727277640000|2024-09-25 15:20:40|672.4|671.4|672.5|671.5|672.5|671.5|672.1|671.1|1
1727277650000|2024-09-25 15:20:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1727277660000|2024-09-25 15:21:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727277670000|2024-09-25 15:21:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277680000|2024-09-25 15:21:20|672.6|671.6|672.3|671.3|672.8|671.8|672.3|671.3|11
1727277690000|2024-09-25 15:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727277700000|2024-09-25 15:21:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727277710000|2024-09-25 15:21:50|||||||||5
1727277720000|2024-09-25 15:22:00|672.4|671.4|672.1|671.1|672.5|671.5|672|671|15
1727277730000|2024-09-25 15:22:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1727277740000|2024-09-25 15:22:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727277750000|2024-09-25 15:22:30|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1727277760000|2024-09-25 15:22:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|6
1727277770000|2024-09-25 15:22:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1727277780000|2024-09-25 15:23:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|11
1727277790000|2024-09-25 15:23:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1727277800000|2024-09-25 15:23:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1727277810000|2024-09-25 15:23:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1727277820000|2024-09-25 15:23:40|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|6
1727277830000|2024-09-25 15:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727277850000|2024-09-25 15:24:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1727277870000|2024-09-25 15:24:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1727277880000|2024-09-25 15:24:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|18
1727277890000|2024-09-25 15:24:50|||||||||3
1727277900000|2024-09-25 15:25:00|672.8|671.8|672.9|671.9|672.9|671.9|672.5|671.5|14
1727277910000|2024-09-25 15:25:10|673|672|673.4|672.4|673.4|672.4|673|672|24
1727277920000|2024-09-25 15:25:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|210
1727277930000|2024-09-25 15:25:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1727277940000|2024-09-25 15:25:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727277950000|2024-09-25 15:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1727277960000|2024-09-25 15:26:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|15
1727277980000|2024-09-25 15:26:20|||||||||173
1727277990000|2024-09-25 15:26:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|67
1727278000000|2024-09-25 15:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|15
1727278010000|2024-09-25 15:26:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|35
1727278030000|2024-09-25 15:27:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|19
1727278040000|2024-09-25 15:27:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727278050000|2024-09-25 15:27:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|28
1727278060000|2024-09-25 15:27:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727278070000|2024-09-25 15:27:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|16
1727278080000|2024-09-25 15:28:00|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|21
1727278090000|2024-09-25 15:28:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|10
1727278100000|2024-09-25 15:28:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|12
1727278110000|2024-09-25 15:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|36
1727278120000|2024-09-25 15:28:40|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|102
1727278130000|2024-09-25 15:28:50|672.6|671.6|672.3|671.3|672.6|671.6|672.1|671.1|48
1727278140000|2024-09-25 15:29:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|44
1727278150000|2024-09-25 15:29:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|161
1727278160000|2024-09-25 15:29:20|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|116
1727278170000|2024-09-25 15:29:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|106
1727278180000|2024-09-25 15:29:40|673.1|672.1|673.4|672.4|673.4|672.4|673|672|42
1727278190000|2024-09-25 15:29:50|673.1|672.1|673.3|672.3|673.4|672.4|672.9|671.9|241
1727278200000|2024-09-25 15:30:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|127
1727278210000|2024-09-25 15:30:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|66
1727278220000|2024-09-25 15:30:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1727278230000|2024-09-25 15:30:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|29
1727278240000|2024-09-25 15:30:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|26
1727278250000|2024-09-25 15:30:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|34
1727278260000|2024-09-25 15:31:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727278270000|2024-09-25 15:31:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727278280000|2024-09-25 15:31:20|||||||||6
1727278300000|2024-09-25 15:31:40|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|5
1727278310000|2024-09-25 15:31:50|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|15
1727278320000|2024-09-25 15:32:00|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|8
1727278330000|2024-09-25 15:32:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1727278340000|2024-09-25 15:32:20|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|213
1727278350000|2024-09-25 15:32:30|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|202
1727278360000|2024-09-25 15:32:40|671.9|670.9|672.1|671.1|672.3|671.3|671.6|670.6|464
1727278370000|2024-09-25 15:32:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|1
1727278380000|2024-09-25 15:33:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1727278390000|2024-09-25 15:33:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727278400000|2024-09-25 15:33:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727278410000|2024-09-25 15:33:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1727278420000|2024-09-25 15:33:40|672.1|671.1|672.1|671.1|672.3|671.3|672|671|0
1727278430000|2024-09-25 15:33:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|9
1727278440000|2024-09-25 15:34:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1727278450000|2024-09-25 15:34:10|672|671|671.9|670.9|672.1|671.1|671.8|670.8|3
1727278460000|2024-09-25 15:34:20|671.6|670.6|671.6|670.6|671.9|670.9|671.5|670.5|116
1727278470000|2024-09-25 15:34:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1727278490000|2024-09-25 15:34:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727278500000|2024-09-25 15:35:00|671.4|670.4|671|670|671.5|670.5|671|670|28
1727278510000|2024-09-25 15:35:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|25
1727278520000|2024-09-25 15:35:20|670.9|669.9|671|670|671.3|670.3|670.8|669.8|25
1727278530000|2024-09-25 15:35:30|671.1|670.1|671.4|670.4|671.4|670.4|671|670|0
1727278540000|2024-09-25 15:35:40|671.5|670.5|671.6|670.6|671.8|670.8|671.4|670.4|1
1727278550000|2024-09-25 15:35:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727278560000|2024-09-25 15:36:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|1
1727278570000|2024-09-25 15:36:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1727278580000|2024-09-25 15:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727278590000|2024-09-25 15:36:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727278600000|2024-09-25 15:36:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727278610000|2024-09-25 15:36:50|672|671|671.8|670.8|672|671|671.6|670.6|12
1727278620000|2024-09-25 15:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727278630000|2024-09-25 15:37:10|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|7
1727278640000|2024-09-25 15:37:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727278650000|2024-09-25 15:37:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1727278680000|2024-09-25 15:38:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1727278690000|2024-09-25 15:38:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|1
1727278700000|2024-09-25 15:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727278710000|2024-09-25 15:38:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1727278720000|2024-09-25 15:38:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727278730000|2024-09-25 15:38:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727278740000|2024-09-25 15:39:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|0
1727278750000|2024-09-25 15:39:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1727278760000|2024-09-25 15:39:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727278770000|2024-09-25 15:39:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1727278780000|2024-09-25 15:39:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727278790000|2024-09-25 15:39:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1727278800000|2024-09-25 15:40:00|671.8|670.8|672|671|672|671|671.8|670.8|2
1727278810000|2024-09-25 15:40:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|1
1727278820000|2024-09-25 15:40:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1727278830000|2024-09-25 15:40:30|672|671|671.6|670.6|672|671|671.6|670.6|0
1727278840000|2024-09-25 15:40:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1727278850000|2024-09-25 15:40:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1727278860000|2024-09-25 15:41:00|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|1
1727278870000|2024-09-25 15:41:10|670.8|669.8|669.4|668.4|670.9|669.9|669.3|668.3|394
1727278880000|2024-09-25 15:41:20|669.3|668.3|669.3|668.3|669.5|668.5|669.1|668.1|26
1727278890000|2024-09-25 15:41:30|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|3
1727278900000|2024-09-25 15:41:40|669.3|668.3|668.6|667.6|669.3|668.3|668.5|667.5|6
1727278910000|2024-09-25 15:41:50|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|12
1727278920000|2024-09-25 15:42:00|668.6|667.6|668.9|667.9|668.9|667.9|668.4|667.4|5
1727278930000|2024-09-25 15:42:10|668.8|667.8|669|668|669.1|668.1|668.5|667.5|224
1727278940000|2024-09-25 15:42:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1727278950000|2024-09-25 15:42:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|6
1727278960000|2024-09-25 15:42:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1727278970000|2024-09-25 15:42:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1727278980000|2024-09-25 15:43:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1727278990000|2024-09-25 15:43:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|25
1727279000000|2024-09-25 15:43:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|58
1727279010000|2024-09-25 15:43:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1727279020000|2024-09-25 15:43:40|669.3|668.3|669|668|669.4|668.4|668.9|667.9|0
1727279030000|2024-09-25 15:43:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|3
1727279040000|2024-09-25 15:44:00|669|668|668.8|667.8|669.1|668.1|668.6|667.6|0
1727279050000|2024-09-25 15:44:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1727279060000|2024-09-25 15:44:20|668.8|667.8|669.4|668.4|669.6|668.6|668.1|667.1|324
1727279070000|2024-09-25 15:44:30|669.3|668.3|668.4|667.4|669.3|668.3|668.4|667.4|32
1727279080000|2024-09-25 15:44:40|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|40
1727279090000|2024-09-25 15:44:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|45
1727279100000|2024-09-25 15:45:00|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|1
1727279110000|2024-09-25 15:45:10|668.9|667.9|668.6|667.6|669.1|668.1|668.6|667.6|90
1727279120000|2024-09-25 15:45:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|39
1727279130000|2024-09-25 15:45:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|14
1727279140000|2024-09-25 15:45:40|669|668|669|668|669.1|668.1|669|668|42
1727279150000|2024-09-25 15:45:50|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|0
1727279160000|2024-09-25 15:46:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279170000|2024-09-25 15:46:10|669|668|669.1|668.1|669.1|668.1|669|668|512
1727279180000|2024-09-25 15:46:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279190000|2024-09-25 15:46:30|669|668|669.6|668.6|669.6|668.6|669|668|10
1727279200000|2024-09-25 15:46:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727279210000|2024-09-25 15:46:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|61
1727279220000|2024-09-25 15:47:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|23
1727279230000|2024-09-25 15:47:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|6
1727279240000|2024-09-25 15:47:20|669|668|668.9|667.9|669|668|668.9|667.9|2
1727279260000|2024-09-25 15:47:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1727279270000|2024-09-25 15:47:50|669|668|669.3|668.3|669.3|668.3|668.9|667.9|0
1727279280000|2024-09-25 15:48:00|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|6
1727279290000|2024-09-25 15:48:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727279300000|2024-09-25 15:48:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|3
1727279310000|2024-09-25 15:48:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279320000|2024-09-25 15:48:40|670|669|670.4|669.4|670.5|669.5|670|669|3
1727279330000|2024-09-25 15:48:50|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|1
1727279340000|2024-09-25 15:49:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|1
1727279350000|2024-09-25 15:49:10|670|669|669.9|668.9|670.1|669.1|669.6|668.6|13
1727279360000|2024-09-25 15:49:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727279370000|2024-09-25 15:49:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1727279380000|2024-09-25 15:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.3|668.3|1
1727279390000|2024-09-25 15:49:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727279400000|2024-09-25 15:50:00|669.8|668.8|669.4|668.4|669.8|668.8|669.3|668.3|0
1727279410000|2024-09-25 15:50:10|||||||||1
1727279420000|2024-09-25 15:50:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1727279430000|2024-09-25 15:50:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727279440000|2024-09-25 15:50:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1727279450000|2024-09-25 15:50:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|245
1727279460000|2024-09-25 15:51:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727279470000|2024-09-25 15:51:10|669.8|668.8|669.9|668.9|670|669|669.6|668.6|116
1727279480000|2024-09-25 15:51:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727279490000|2024-09-25 15:51:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279500000|2024-09-25 15:51:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727279510000|2024-09-25 15:51:50|670|669|670|669|670.1|669.1|670|669|5
1727279520000|2024-09-25 15:52:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279530000|2024-09-25 15:52:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1727279540000|2024-09-25 15:52:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727279550000|2024-09-25 15:52:30|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|1
1727279560000|2024-09-25 15:52:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1727279570000|2024-09-25 15:52:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|1
1727279580000|2024-09-25 15:53:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1727279590000|2024-09-25 15:53:10|669|668|668.9|667.9|669|668|668.9|667.9|1
1727279600000|2024-09-25 15:53:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|49
1727279610000|2024-09-25 15:53:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|71
1727279620000|2024-09-25 15:53:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279630000|2024-09-25 15:53:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|34
1727279640000|2024-09-25 15:54:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1727279650000|2024-09-25 15:54:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727279660000|2024-09-25 15:54:20|669.3|668.3|669|668|669.3|668.3|669|668|6
1727279670000|2024-09-25 15:54:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727279680000|2024-09-25 15:54:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727279690000|2024-09-25 15:54:50|669|668|669|668|669.1|668.1|669|668|0
1727279700000|2024-09-25 15:55:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727279710000|2024-09-25 15:55:10|||||||||2
1727279720000|2024-09-25 15:55:20|669.1|668.1|669|668|669.1|668.1|669|668|39
1727279730000|2024-09-25 15:55:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727279740000|2024-09-25 15:55:40|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|0
1727279750000|2024-09-25 15:55:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|4
1727279760000|2024-09-25 15:56:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1727279770000|2024-09-25 15:56:10|668|667|667.8|666.8|668.1|667.1|667.8|666.8|2
1727279780000|2024-09-25 15:56:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1727279790000|2024-09-25 15:56:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|2
1727279800000|2024-09-25 15:56:40|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|4
1727279810000|2024-09-25 15:56:50|667.8|666.8|668|667|668.1|667.1|667.8|666.8|1
1727279820000|2024-09-25 15:57:00|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|10
1727279830000|2024-09-25 15:57:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1727279840000|2024-09-25 15:57:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727279850000|2024-09-25 15:57:30|668.3|667.3|668.8|667.8|668.8|667.8|668.3|667.3|0
1727279860000|2024-09-25 15:57:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727279870000|2024-09-25 15:57:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1727279880000|2024-09-25 15:58:00|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|4
1727279890000|2024-09-25 15:58:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727279900000|2024-09-25 15:58:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727279910000|2024-09-25 15:58:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727279930000|2024-09-25 15:58:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727279940000|2024-09-25 15:59:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1727279950000|2024-09-25 15:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1727279960000|2024-09-25 15:59:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1727279970000|2024-09-25 15:59:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727279980000|2024-09-25 15:59:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1727279990000|2024-09-25 15:59:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1727280000000|2024-09-25 16:00:00|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|8
1727280010000|2024-09-25 16:00:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1727280020000|2024-09-25 16:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1727280030000|2024-09-25 16:00:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1727280050000|2024-09-25 16:00:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727280060000|2024-09-25 16:01:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1727280070000|2024-09-25 16:01:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1727280080000|2024-09-25 16:01:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727280090000|2024-09-25 16:01:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1727280100000|2024-09-25 16:01:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727280110000|2024-09-25 16:01:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727280120000|2024-09-25 16:02:00|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|30
1727280130000|2024-09-25 16:02:10|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|1
1727280140000|2024-09-25 16:02:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727280150000|2024-09-25 16:02:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727280160000|2024-09-25 16:02:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1727280170000|2024-09-25 16:02:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1727280180000|2024-09-25 16:03:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727280190000|2024-09-25 16:03:10|668.4|667.4|668|667|668.5|667.5|667.9|666.9|327
1727280200000|2024-09-25 16:03:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1727280210000|2024-09-25 16:03:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727280220000|2024-09-25 16:03:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727280240000|2024-09-25 16:04:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|2
1727280250000|2024-09-25 16:04:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727280260000|2024-09-25 16:04:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|426
1727280270000|2024-09-25 16:04:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|21
1727280290000|2024-09-25 16:04:50|668.3|667.3|668.4|667.4|668.4|667.4|667.9|666.9|4
1727280300000|2024-09-25 16:05:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|24
1727280310000|2024-09-25 16:05:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1727280320000|2024-09-25 16:05:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1727280330000|2024-09-25 16:05:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|4
1727280340000|2024-09-25 16:05:40|668|667|667.6|666.6|668|667|667.5|666.5|11
1727280350000|2024-09-25 16:05:50|667.5|666.5|667|666|667.6|666.6|666.9|665.9|70
1727280360000|2024-09-25 16:06:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|4
1727280370000|2024-09-25 16:06:10|666.8|665.8|667.4|666.4|667.4|666.4|666.8|665.8|1
1727280380000|2024-09-25 16:06:20|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1727280390000|2024-09-25 16:06:30|667|666|667.3|666.3|667.3|666.3|667|666|0
1727280400000|2024-09-25 16:06:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280410000|2024-09-25 16:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727280430000|2024-09-25 16:07:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727280440000|2024-09-25 16:07:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1727280450000|2024-09-25 16:07:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727280470000|2024-09-25 16:07:50|||||||||4
1727280480000|2024-09-25 16:08:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727280490000|2024-09-25 16:08:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727280500000|2024-09-25 16:08:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1727280520000|2024-09-25 16:08:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1727280530000|2024-09-25 16:08:50|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|2
1727280540000|2024-09-25 16:09:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727280550000|2024-09-25 16:09:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727280560000|2024-09-25 16:09:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727280570000|2024-09-25 16:09:30|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1727280580000|2024-09-25 16:09:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280590000|2024-09-25 16:09:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727280600000|2024-09-25 16:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1727280610000|2024-09-25 16:10:10|667|666|667.3|666.3|667.3|666.3|667|666|1
1727280620000|2024-09-25 16:10:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|7
1727280630000|2024-09-25 16:10:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1727280640000|2024-09-25 16:10:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727280650000|2024-09-25 16:10:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727280660000|2024-09-25 16:11:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|3
1727280670000|2024-09-25 16:11:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727280680000|2024-09-25 16:11:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727280690000|2024-09-25 16:11:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727280700000|2024-09-25 16:11:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1727280730000|2024-09-25 16:12:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1727280740000|2024-09-25 16:12:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1727280750000|2024-09-25 16:12:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1727280760000|2024-09-25 16:12:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1727280770000|2024-09-25 16:12:50|667|666|666.8|665.8|667|666|666.6|665.6|0
1727280780000|2024-09-25 16:13:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1727280790000|2024-09-25 16:13:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1727280800000|2024-09-25 16:13:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1727280810000|2024-09-25 16:13:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727280820000|2024-09-25 16:13:40|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|4
1727280830000|2024-09-25 16:13:50|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|0
1727280840000|2024-09-25 16:14:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280850000|2024-09-25 16:14:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727280860000|2024-09-25 16:14:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1727280870000|2024-09-25 16:14:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1727280890000|2024-09-25 16:14:50|666.8|665.8|667|666|667|666|666.8|665.8|0
1727280900000|2024-09-25 16:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|22
1727280910000|2024-09-25 16:15:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1727280930000|2024-09-25 16:15:30|667|666|667.3|666.3|667.3|666.3|666.9|665.9|1
1727280940000|2024-09-25 16:15:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1727280950000|2024-09-25 16:15:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|20
1727280960000|2024-09-25 16:16:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|12
1727280970000|2024-09-25 16:16:10|667.5|666.5|667.4|666.4|667.5|666.5|667.1|666.1|12
1727280980000|2024-09-25 16:16:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|39
1727280990000|2024-09-25 16:16:30|667|666|667.1|666.1|667.1|666.1|667|666|15
1727281010000|2024-09-25 16:16:50|||||||||3
1727281020000|2024-09-25 16:17:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|6
1727281030000|2024-09-25 16:17:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1727281040000|2024-09-25 16:17:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1727281060000|2024-09-25 16:17:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1727281070000|2024-09-25 16:17:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1727281080000|2024-09-25 16:18:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1727281090000|2024-09-25 16:18:10|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|8
1727281100000|2024-09-25 16:18:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1727281110000|2024-09-25 16:18:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1727281120000|2024-09-25 16:18:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1727281130000|2024-09-25 16:18:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1727281140000|2024-09-25 16:19:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1727281150000|2024-09-25 16:19:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1727281170000|2024-09-25 16:19:30|666.8|665.8|664.6|663.6|666.8|665.8|664.3|663.3|119
1727281180000|2024-09-25 16:19:40|664.5|663.5|662.1|661.1|664.5|663.5|662.1|661.1|215
1727281190000|2024-09-25 16:19:50|661.9|660.9|663|662|663|662|661.5|660.5|222
1727281200000|2024-09-25 16:20:00|662.9|661.9|663.4|662.4|663.4|662.4|662.8|661.8|61
1727281210000|2024-09-25 16:20:10|663.6|662.6|663.6|662.6|663.6|662.6|662.6|661.6|22
1727281220000|2024-09-25 16:20:20|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|10
1727281230000|2024-09-25 16:20:30|663.6|662.6|662.6|661.6|663.9|662.9|662.5|661.5|220
1727281240000|2024-09-25 16:20:40|662.4|661.4|662.5|661.5|662.9|661.9|662.3|661.3|13
1727281250000|2024-09-25 16:20:50|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|3
1727281260000|2024-09-25 16:21:00|663|662|662.4|661.4|663|662|662.4|661.4|0
1727281270000|2024-09-25 16:21:10|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|4
1727281280000|2024-09-25 16:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1727281290000|2024-09-25 16:21:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|19
1727281300000|2024-09-25 16:21:40|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|1025
1727281310000|2024-09-25 16:21:50|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|1
1727281320000|2024-09-25 16:22:00|661.3|660.3|660.8|659.8|661.4|660.4|660.6|659.6|83
1727281330000|2024-09-25 16:22:10|660.9|659.9|661.4|660.4|661.4|660.4|660.6|659.6|18
1727281340000|2024-09-25 16:22:20|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|6
1727281350000|2024-09-25 16:22:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1727281360000|2024-09-25 16:22:40|661.6|660.6|661.8|660.8|661.9|660.9|661.5|660.5|0
1727281370000|2024-09-25 16:22:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1727281380000|2024-09-25 16:23:00|661.5|660.5|662|661|662.1|661.1|661.4|660.4|5
1727281390000|2024-09-25 16:23:10|661.9|660.9|662.5|661.5|662.6|661.6|661.9|660.9|2
1727281400000|2024-09-25 16:23:20|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|0
1727281410000|2024-09-25 16:23:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|11
1727281420000|2024-09-25 16:23:40|662|661|662.4|661.4|662.4|661.4|661.9|660.9|10
1727281430000|2024-09-25 16:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727281440000|2024-09-25 16:24:00|662.4|661.4|662.8|661.8|662.9|661.9|662.3|661.3|3
1727281450000|2024-09-25 16:24:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|7
1727281460000|2024-09-25 16:24:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1727281470000|2024-09-25 16:24:30|662.6|661.6|663.1|662.1|663.3|662.3|662.5|661.5|2
1727281480000|2024-09-25 16:24:40|663|662|662.9|661.9|663.1|662.1|662.8|661.8|31
1727281490000|2024-09-25 16:24:50|663|662|662.6|661.6|663|662|662.5|661.5|9
1727281500000|2024-09-25 16:25:00|662.8|661.8|663.1|662.1|663.1|662.1|662.4|661.4|20
1727281510000|2024-09-25 16:25:10|663|662|662.4|661.4|663|662|662.3|661.3|5
1727281520000|2024-09-25 16:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.1|661.1|1
1727281530000|2024-09-25 16:25:30|662.4|661.4|662.8|661.8|662.9|661.9|662.4|661.4|4
1727281540000|2024-09-25 16:25:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1727281550000|2024-09-25 16:25:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727281560000|2024-09-25 16:26:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1727281570000|2024-09-25 16:26:10|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|1
1727281580000|2024-09-25 16:26:20|662.4|661.4|662.6|661.6|662.8|661.8|662.4|661.4|2
1727281590000|2024-09-25 16:26:30|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|88
1727281600000|2024-09-25 16:26:40|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|106
1727281610000|2024-09-25 16:26:50|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|2
1727281620000|2024-09-25 16:27:00|663.6|662.6|663.5|662.5|663.6|662.6|663.3|662.3|1
1727281630000|2024-09-25 16:27:10|663.4|662.4|663.4|662.4|663.5|662.5|663.1|662.1|6
1727281640000|2024-09-25 16:27:20|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|6
1727281650000|2024-09-25 16:27:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|9
1727281660000|2024-09-25 16:27:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|6
1727281670000|2024-09-25 16:27:50|664.4|663.4|664.5|663.5|664.6|663.6|664.3|663.3|39
1727281680000|2024-09-25 16:28:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|9
1727281690000|2024-09-25 16:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1727281700000|2024-09-25 16:28:20|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|2
1727281710000|2024-09-25 16:28:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727281720000|2024-09-25 16:28:40|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|4
1727281730000|2024-09-25 16:28:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1727281740000|2024-09-25 16:29:00|664.4|663.4|664.3|663.3|664.6|663.6|664.1|663.1|6
1727281750000|2024-09-25 16:29:10|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|239
1727281760000|2024-09-25 16:29:20|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|2
1727281770000|2024-09-25 16:29:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727281780000|2024-09-25 16:29:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1727281790000|2024-09-25 16:29:50|664.6|663.6|663.9|662.9|664.6|663.6|663.6|662.6|21
1727281800000|2024-09-25 16:30:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1727281810000|2024-09-25 16:30:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|8
1727281820000|2024-09-25 16:30:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1727281830000|2024-09-25 16:30:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1727281840000|2024-09-25 16:30:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727281850000|2024-09-25 16:30:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727281860000|2024-09-25 16:31:00|664.4|663.4|664.5|663.5|664.5|663.5|664.1|663.1|3
1727281870000|2024-09-25 16:31:10|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|1
1727281890000|2024-09-25 16:31:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727281900000|2024-09-25 16:31:40|664.3|663.3|664.4|663.4|664.6|663.6|664.1|663.1|10
1727281910000|2024-09-25 16:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727281920000|2024-09-25 16:32:00|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|0
1727281930000|2024-09-25 16:32:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|7
1727281940000|2024-09-25 16:32:20|664.8|663.8|665|664|665.1|664.1|664.6|663.6|0
1727281950000|2024-09-25 16:32:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1727281960000|2024-09-25 16:32:40|665|664|665.1|664.1|665.1|664.1|665|664|22
1727281970000|2024-09-25 16:32:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727281980000|2024-09-25 16:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1727281990000|2024-09-25 16:33:10|||||||||2
1727282000000|2024-09-25 16:33:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1727222400000|2024-09-25 00:00:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727222410000|2024-09-25 00:00:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727222440000|2024-09-25 00:00:40|||||||||1
1727222450000|2024-09-25 00:00:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|3
1727222470000|2024-09-25 00:01:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727222500000|2024-09-25 00:01:40|||||||||1
1727222560000|2024-09-25 00:02:40|||||||||1
1727222570000|2024-09-25 00:02:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727222590000|2024-09-25 00:03:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727222600000|2024-09-25 00:03:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727222610000|2024-09-25 00:03:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727222650000|2024-09-25 00:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727222680000|2024-09-25 00:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727222750000|2024-09-25 00:05:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727222790000|2024-09-25 00:06:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1727222800000|2024-09-25 00:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727222810000|2024-09-25 00:06:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727222820000|2024-09-25 00:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727222880000|2024-09-25 00:08:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727222900000|2024-09-25 00:08:20|673|672|673|672|673|672|672.9|671.9|0
1727222910000|2024-09-25 00:08:30|672.9|671.9|673.3|672.3|673.3|672.3|672.9|671.9|1
1727222920000|2024-09-25 00:08:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727222950000|2024-09-25 00:09:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727222990000|2024-09-25 00:09:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727223000000|2024-09-25 00:10:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727223020000|2024-09-25 00:10:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727223230000|2024-09-25 00:13:50|||||||||1
1727223310000|2024-09-25 00:15:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727223320000|2024-09-25 00:15:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727223360000|2024-09-25 00:16:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727223410000|2024-09-25 00:16:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727223570000|2024-09-25 00:19:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727223660000|2024-09-25 00:21:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727223670000|2024-09-25 00:21:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1727223680000|2024-09-25 00:21:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1727223740000|2024-09-25 00:22:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727223820000|2024-09-25 00:23:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727223830000|2024-09-25 00:23:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727223890000|2024-09-25 00:24:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727223930000|2024-09-25 00:25:30|673.3|672.3|673|672|673.3|672.3|673|672|0
1727223940000|2024-09-25 00:25:40|673.1|672.1|673.1|672.1|673.5|672.5|673.1|672.1|7
1727223950000|2024-09-25 00:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727223960000|2024-09-25 00:26:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727223990000|2024-09-25 00:26:30|673|672|673|672|673|672|673|672|0
1727224000000|2024-09-25 00:26:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727224050000|2024-09-25 00:27:30|673|672|673|672|673.1|672.1|673|672|3
1727224060000|2024-09-25 00:27:40|||||||||3
1727224080000|2024-09-25 00:28:00|673.1|672.1|673.3|672.3|673.3|672.3|673|672|0
1727224110000|2024-09-25 00:28:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727224120000|2024-09-25 00:28:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727224130000|2024-09-25 00:28:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727224160000|2024-09-25 00:29:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727224200000|2024-09-25 00:30:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727224230000|2024-09-25 00:30:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727224250000|2024-09-25 00:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727224260000|2024-09-25 00:31:00|673|672|673.3|672.3|673.3|672.3|673|672|0
1727224320000|2024-09-25 00:32:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727224410000|2024-09-25 00:33:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727224430000|2024-09-25 00:33:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727224440000|2024-09-25 00:34:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727224470000|2024-09-25 00:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727224480000|2024-09-25 00:34:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727224500000|2024-09-25 00:35:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727224540000|2024-09-25 00:35:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1727224550000|2024-09-25 00:35:50|673|672|673|672|673|672|673|672|0
1727224560000|2024-09-25 00:36:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727224680000|2024-09-25 00:38:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727224710000|2024-09-25 00:38:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727224720000|2024-09-25 00:38:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727224730000|2024-09-25 00:38:50|673.3|672.3|673|672|673.3|672.3|673|672|1
1727224740000|2024-09-25 00:39:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1727224780000|2024-09-25 00:39:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727224800000|2024-09-25 00:40:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727224810000|2024-09-25 00:40:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727224850000|2024-09-25 00:40:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727224920000|2024-09-25 00:42:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727224950000|2024-09-25 00:42:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727224970000|2024-09-25 00:42:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1727225000000|2024-09-25 00:43:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727225050000|2024-09-25 00:44:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727225060000|2024-09-25 00:44:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727225080000|2024-09-25 00:44:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727225180000|2024-09-25 00:46:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1727225190000|2024-09-25 00:46:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727225290000|2024-09-25 00:48:10|||||||||2
1727225350000|2024-09-25 00:49:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727225370000|2024-09-25 00:49:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1727225380000|2024-09-25 00:49:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727225400000|2024-09-25 00:50:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727225410000|2024-09-25 00:50:10|673|672|673|672|673|672|673|672|0
1727225420000|2024-09-25 00:50:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727225430000|2024-09-25 00:50:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727225440000|2024-09-25 00:50:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727225500000|2024-09-25 00:51:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727225520000|2024-09-25 00:52:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727225580000|2024-09-25 00:53:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727225600000|2024-09-25 00:53:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727225610000|2024-09-25 00:53:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727225620000|2024-09-25 00:53:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727225630000|2024-09-25 00:53:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727225680000|2024-09-25 00:54:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1727225700000|2024-09-25 00:55:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727225720000|2024-09-25 00:55:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727225730000|2024-09-25 00:55:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727225750000|2024-09-25 00:55:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727225760000|2024-09-25 00:56:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727225780000|2024-09-25 00:56:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727225800000|2024-09-25 00:56:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727225810000|2024-09-25 00:56:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727225820000|2024-09-25 00:57:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727225940000|2024-09-25 00:59:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727225970000|2024-09-25 00:59:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727225980000|2024-09-25 00:59:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727226000000|2024-09-25 01:00:00|672.1|671.1|672.8|671.8|672.8|671.8|672.1|671.1|1
1727226010000|2024-09-25 01:00:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727226020000|2024-09-25 01:00:20|673|672|673|672|673.1|672.1|673|672|0
1727226030000|2024-09-25 01:00:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1727226040000|2024-09-25 01:00:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727226050000|2024-09-25 01:00:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|10
1727226060000|2024-09-25 01:01:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226070000|2024-09-25 01:01:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226080000|2024-09-25 01:01:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226130000|2024-09-25 01:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226150000|2024-09-25 01:02:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226160000|2024-09-25 01:02:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226170000|2024-09-25 01:02:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226180000|2024-09-25 01:03:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1727226200000|2024-09-25 01:03:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727226210000|2024-09-25 01:03:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226220000|2024-09-25 01:03:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226230000|2024-09-25 01:03:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727226240000|2024-09-25 01:04:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727226260000|2024-09-25 01:04:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727226270000|2024-09-25 01:04:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727226280000|2024-09-25 01:04:40|673|672|673|672|673|672|673|672|0
1727226290000|2024-09-25 01:04:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727226300000|2024-09-25 01:05:00|673.3|672.3|673|672|673.3|672.3|672.9|671.9|0
1727226310000|2024-09-25 01:05:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727226340000|2024-09-25 01:05:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727226350000|2024-09-25 01:05:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1727226370000|2024-09-25 01:06:10|673|672|673.3|672.3|673.3|672.3|673|672|0
1727226380000|2024-09-25 01:06:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226390000|2024-09-25 01:06:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226400000|2024-09-25 01:06:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226410000|2024-09-25 01:06:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226420000|2024-09-25 01:07:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226430000|2024-09-25 01:07:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226450000|2024-09-25 01:07:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727226460000|2024-09-25 01:07:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226480000|2024-09-25 01:08:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226490000|2024-09-25 01:08:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727226500000|2024-09-25 01:08:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727226510000|2024-09-25 01:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727226520000|2024-09-25 01:08:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226530000|2024-09-25 01:08:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226540000|2024-09-25 01:09:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226550000|2024-09-25 01:09:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727226560000|2024-09-25 01:09:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727226570000|2024-09-25 01:09:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727226590000|2024-09-25 01:09:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727226600000|2024-09-25 01:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|0
1727226610000|2024-09-25 01:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727226620000|2024-09-25 01:10:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727226630000|2024-09-25 01:10:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727226640000|2024-09-25 01:10:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727226650000|2024-09-25 01:10:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727226660000|2024-09-25 01:11:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727226670000|2024-09-25 01:11:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727226680000|2024-09-25 01:11:20|674|673|674|673|674|673|673.9|672.9|0
1727226690000|2024-09-25 01:11:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727226700000|2024-09-25 01:11:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727226710000|2024-09-25 01:11:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1727226720000|2024-09-25 01:12:00|673.8|672.8|673.9|672.9|674|673|673.6|672.6|0
1727226730000|2024-09-25 01:12:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727226740000|2024-09-25 01:12:20|674|673|674|673|674|673|673.9|672.9|0
1727226750000|2024-09-25 01:12:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727226760000|2024-09-25 01:12:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727226770000|2024-09-25 01:12:50|674|673|674|673|674|673|673.9|672.9|0
1727226840000|2024-09-25 01:14:00|||||||||1
1727226850000|2024-09-25 01:14:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727226860000|2024-09-25 01:14:20|674|673|674|673|674|673|673.9|672.9|0
1727226870000|2024-09-25 01:14:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727226890000|2024-09-25 01:14:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1727226900000|2024-09-25 01:15:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727226910000|2024-09-25 01:15:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226920000|2024-09-25 01:15:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1727226940000|2024-09-25 01:15:40|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|0
1727226950000|2024-09-25 01:15:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727226960000|2024-09-25 01:16:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727226970000|2024-09-25 01:16:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727226990000|2024-09-25 01:16:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727227000000|2024-09-25 01:16:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727227020000|2024-09-25 01:17:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227030000|2024-09-25 01:17:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227040000|2024-09-25 01:17:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1727227060000|2024-09-25 01:17:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227070000|2024-09-25 01:17:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227080000|2024-09-25 01:18:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227090000|2024-09-25 01:18:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727227100000|2024-09-25 01:18:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727227110000|2024-09-25 01:18:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227120000|2024-09-25 01:18:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727227130000|2024-09-25 01:18:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727227140000|2024-09-25 01:19:00|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|1
1727227150000|2024-09-25 01:19:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727227160000|2024-09-25 01:19:20|673|672|673|672|673|672|673|672|0
1727227170000|2024-09-25 01:19:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727227180000|2024-09-25 01:19:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727227190000|2024-09-25 01:19:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727227200000|2024-09-25 01:20:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1727227210000|2024-09-25 01:20:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727227220000|2024-09-25 01:20:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727227230000|2024-09-25 01:20:30|672.5|671.5|672.4|671.4|672.6|671.6|672.1|671.1|0
1727227240000|2024-09-25 01:20:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727227250000|2024-09-25 01:20:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727227260000|2024-09-25 01:21:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727227270000|2024-09-25 01:21:10|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|2
1727227280000|2024-09-25 01:21:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727227300000|2024-09-25 01:21:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1727227310000|2024-09-25 01:21:50|672|671|672|671|672|671|672|671|0
1727227320000|2024-09-25 01:22:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|1
1727227330000|2024-09-25 01:22:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727227340000|2024-09-25 01:22:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1727227350000|2024-09-25 01:22:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227360000|2024-09-25 01:22:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727227370000|2024-09-25 01:22:50|672.3|671.3|672.3|671.3|672.3|671.3|672|671|0
1727227380000|2024-09-25 01:23:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727227420000|2024-09-25 01:23:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727227440000|2024-09-25 01:24:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727227450000|2024-09-25 01:24:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727227460000|2024-09-25 01:24:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727227480000|2024-09-25 01:24:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727227500000|2024-09-25 01:25:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727227510000|2024-09-25 01:25:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727227520000|2024-09-25 01:25:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727227530000|2024-09-25 01:25:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727227540000|2024-09-25 01:25:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727227560000|2024-09-25 01:26:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727227570000|2024-09-25 01:26:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727227580000|2024-09-25 01:26:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727227600000|2024-09-25 01:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227610000|2024-09-25 01:26:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227620000|2024-09-25 01:27:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727227630000|2024-09-25 01:27:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227640000|2024-09-25 01:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227670000|2024-09-25 01:27:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227680000|2024-09-25 01:28:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227690000|2024-09-25 01:28:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727227700000|2024-09-25 01:28:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227710000|2024-09-25 01:28:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727227720000|2024-09-25 01:28:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727227740000|2024-09-25 01:29:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727227750000|2024-09-25 01:29:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227760000|2024-09-25 01:29:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727227770000|2024-09-25 01:29:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227780000|2024-09-25 01:29:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727227790000|2024-09-25 01:29:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727227800000|2024-09-25 01:30:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1727227810000|2024-09-25 01:30:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727227820000|2024-09-25 01:30:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727227830000|2024-09-25 01:30:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727227840000|2024-09-25 01:30:40|672.3|671.3|672|671|672.3|671.3|671.9|670.9|2
1727227850000|2024-09-25 01:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727227860000|2024-09-25 01:31:00|672|671|672|671|672.1|671.1|672|671|0
1727227870000|2024-09-25 01:31:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727227880000|2024-09-25 01:31:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727227890000|2024-09-25 01:31:30|672|671|672|671|672|671|671.9|670.9|0
1727227900000|2024-09-25 01:31:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727227910000|2024-09-25 01:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727227920000|2024-09-25 01:32:00|672|671|672|671|672|671|672|671|0
1727227930000|2024-09-25 01:32:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727227940000|2024-09-25 01:32:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1727227950000|2024-09-25 01:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727227960000|2024-09-25 01:32:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727227980000|2024-09-25 01:33:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727227990000|2024-09-25 01:33:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727228000000|2024-09-25 01:33:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727228010000|2024-09-25 01:33:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727228020000|2024-09-25 01:33:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727228030000|2024-09-25 01:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1727228040000|2024-09-25 01:34:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1727228050000|2024-09-25 01:34:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727228060000|2024-09-25 01:34:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727228070000|2024-09-25 01:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727228080000|2024-09-25 01:34:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727228100000|2024-09-25 01:35:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727228110000|2024-09-25 01:35:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1727228120000|2024-09-25 01:35:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727228140000|2024-09-25 01:35:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1727228150000|2024-09-25 01:35:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727228160000|2024-09-25 01:36:00|673|672|672.9|671.9|673|672|672.8|671.8|0
1727228170000|2024-09-25 01:36:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727228180000|2024-09-25 01:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727228190000|2024-09-25 01:36:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727228200000|2024-09-25 01:36:40|672.9|671.9|673|672|673|672|672.9|671.9|14
1727228210000|2024-09-25 01:36:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727228220000|2024-09-25 01:37:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1727228230000|2024-09-25 01:37:10|673|672|673|672|673.1|672.1|673|672|0
1727228250000|2024-09-25 01:37:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727228260000|2024-09-25 01:37:40|673|672|673|672|673|672|672.9|671.9|0
1727228270000|2024-09-25 01:37:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727228280000|2024-09-25 01:38:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727228290000|2024-09-25 01:38:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1727228310000|2024-09-25 01:38:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727228320000|2024-09-25 01:38:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1727228330000|2024-09-25 01:38:50|673|672|673|672|673|672|673|672|0
1727228340000|2024-09-25 01:39:00|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1727228350000|2024-09-25 01:39:10|673|672|673|672|673|672|673|672|1
1727228360000|2024-09-25 01:39:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727228370000|2024-09-25 01:39:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727228380000|2024-09-25 01:39:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727228440000|2024-09-25 01:40:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727228450000|2024-09-25 01:40:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727228460000|2024-09-25 01:41:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727228470000|2024-09-25 01:41:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727228480000|2024-09-25 01:41:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1727228490000|2024-09-25 01:41:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727228500000|2024-09-25 01:41:40|673|672|673|672|673|672|672.9|671.9|0
1727228520000|2024-09-25 01:42:00|672.9|671.9|673|672|673|672|672.8|671.8|1
1727228530000|2024-09-25 01:42:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1727228560000|2024-09-25 01:42:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727228570000|2024-09-25 01:42:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727228590000|2024-09-25 01:43:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727228620000|2024-09-25 01:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727228650000|2024-09-25 01:44:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727228700000|2024-09-25 01:45:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727228710000|2024-09-25 01:45:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727228720000|2024-09-25 01:45:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727228730000|2024-09-25 01:45:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727228740000|2024-09-25 01:45:40|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1727228750000|2024-09-25 01:45:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727228760000|2024-09-25 01:46:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727228770000|2024-09-25 01:46:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727228780000|2024-09-25 01:46:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727228800000|2024-09-25 01:46:40|672|671|672|671|672|671|672|671|0
1727228810000|2024-09-25 01:46:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727228820000|2024-09-25 01:47:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727228830000|2024-09-25 01:47:10|672|671|672|671|672|671|672|671|0
1727228840000|2024-09-25 01:47:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1727228850000|2024-09-25 01:47:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1727228860000|2024-09-25 01:47:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727228870000|2024-09-25 01:47:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1727228880000|2024-09-25 01:48:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727228890000|2024-09-25 01:48:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727228900000|2024-09-25 01:48:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727228910000|2024-09-25 01:48:30|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1727228920000|2024-09-25 01:48:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727228930000|2024-09-25 01:48:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727228940000|2024-09-25 01:49:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727228950000|2024-09-25 01:49:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727228960000|2024-09-25 01:49:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727228970000|2024-09-25 01:49:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727229000000|2024-09-25 01:50:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727229030000|2024-09-25 01:50:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727229040000|2024-09-25 01:50:40|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|0
1727229050000|2024-09-25 01:50:50|||||||||4
1727229060000|2024-09-25 01:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727229070000|2024-09-25 01:51:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727229080000|2024-09-25 01:51:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727229100000|2024-09-25 01:51:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727229110000|2024-09-25 01:51:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229120000|2024-09-25 01:52:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229130000|2024-09-25 01:52:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229140000|2024-09-25 01:52:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229150000|2024-09-25 01:52:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229160000|2024-09-25 01:52:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727229170000|2024-09-25 01:52:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229190000|2024-09-25 01:53:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229200000|2024-09-25 01:53:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229220000|2024-09-25 01:53:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229230000|2024-09-25 01:53:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727229240000|2024-09-25 01:54:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727229250000|2024-09-25 01:54:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727229260000|2024-09-25 01:54:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229290000|2024-09-25 01:54:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727229310000|2024-09-25 01:55:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727229330000|2024-09-25 01:55:30|672|671|672|671|672|671|672|671|0
1727229340000|2024-09-25 01:55:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727229350000|2024-09-25 01:55:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727229360000|2024-09-25 01:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727229390000|2024-09-25 01:56:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727229410000|2024-09-25 01:56:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727229420000|2024-09-25 01:57:00|672|671|672|671|672|671|672|671|0
1727229430000|2024-09-25 01:57:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1727229450000|2024-09-25 01:57:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229460000|2024-09-25 01:57:40|672|671|672|671|672|671|671.9|670.9|0
1727229500000|2024-09-25 01:58:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727229510000|2024-09-25 01:58:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229520000|2024-09-25 01:58:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727229570000|2024-09-25 01:59:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727229580000|2024-09-25 01:59:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727229590000|2024-09-25 01:59:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229600000|2024-09-25 02:00:00|||||||||1
1727229610000|2024-09-25 02:00:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1727229630000|2024-09-25 02:00:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727229640000|2024-09-25 02:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229650000|2024-09-25 02:00:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727229670000|2024-09-25 02:01:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727229680000|2024-09-25 02:01:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727229690000|2024-09-25 02:01:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727229710000|2024-09-25 02:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229720000|2024-09-25 02:02:00|672|671|672|671|672|671|672|671|0
1727229730000|2024-09-25 02:02:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1727229750000|2024-09-25 02:02:30|672|671|672|671|672|671|671.9|670.9|0
1727229770000|2024-09-25 02:02:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1727229780000|2024-09-25 02:03:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727229790000|2024-09-25 02:03:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1727229800000|2024-09-25 02:03:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1727229810000|2024-09-25 02:03:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727229830000|2024-09-25 02:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727229840000|2024-09-25 02:04:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1727229850000|2024-09-25 02:04:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727229860000|2024-09-25 02:04:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1727229870000|2024-09-25 02:04:30|672|671|672|671|672|671|672|671|1
1727229880000|2024-09-25 02:04:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727229900000|2024-09-25 02:05:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727229920000|2024-09-25 02:05:20|672|671|672|671|672|671|671.9|670.9|0
1727229930000|2024-09-25 02:05:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727229940000|2024-09-25 02:05:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727229960000|2024-09-25 02:06:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727229980000|2024-09-25 02:06:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727229990000|2024-09-25 02:06:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727230020000|2024-09-25 02:07:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727230040000|2024-09-25 02:07:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727230050000|2024-09-25 02:07:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727230060000|2024-09-25 02:07:40|||||||||1
1727230070000|2024-09-25 02:07:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727230080000|2024-09-25 02:08:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727230090000|2024-09-25 02:08:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727230110000|2024-09-25 02:08:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727230120000|2024-09-25 02:08:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727230130000|2024-09-25 02:08:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727230140000|2024-09-25 02:09:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727230160000|2024-09-25 02:09:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727230180000|2024-09-25 02:09:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727230190000|2024-09-25 02:09:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727230210000|2024-09-25 02:10:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727230220000|2024-09-25 02:10:20|672|671|672|671|672|671|672|671|0
1727230230000|2024-09-25 02:10:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727230240000|2024-09-25 02:10:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1727230250000|2024-09-25 02:10:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727230260000|2024-09-25 02:11:00|672.3|671.3|672|671|672.3|671.3|672|671|0
1727230270000|2024-09-25 02:11:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727230280000|2024-09-25 02:11:20|672|671|672|671|672|671|672|671|0
1727230310000|2024-09-25 02:11:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727230320000|2024-09-25 02:12:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727230330000|2024-09-25 02:12:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727230340000|2024-09-25 02:12:20|672|671|672|671|672.1|671.1|672|671|0
1727230350000|2024-09-25 02:12:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727230360000|2024-09-25 02:12:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727230370000|2024-09-25 02:12:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727230380000|2024-09-25 02:13:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727230390000|2024-09-25 02:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727230400000|2024-09-25 02:13:20|672|671|672|671|672|671|672|671|0
1727230420000|2024-09-25 02:13:40|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1727230430000|2024-09-25 02:13:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727230460000|2024-09-25 02:14:20|672|671|672|671|672.1|671.1|671.9|670.9|0
1727230470000|2024-09-25 02:14:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727230480000|2024-09-25 02:14:40|672|671|672|671|672|671|672|671|0
1727230490000|2024-09-25 02:14:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1727230520000|2024-09-25 02:15:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1727230560000|2024-09-25 02:16:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727230570000|2024-09-25 02:16:10|672|671|672|671|672|671|672|671|0
1727230620000|2024-09-25 02:17:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1727230630000|2024-09-25 02:17:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727230700000|2024-09-25 02:18:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1727230820000|2024-09-25 02:20:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727230860000|2024-09-25 02:21:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727230940000|2024-09-25 02:22:20|672|671|672|671|672|671|672|671|0
1727230950000|2024-09-25 02:22:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727230960000|2024-09-25 02:22:40|672|671|672|671|672|671|672|671|0
1727231000000|2024-09-25 02:23:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727231060000|2024-09-25 02:24:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1727231070000|2024-09-25 02:24:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727231090000|2024-09-25 02:24:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727231100000|2024-09-25 02:25:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727231120000|2024-09-25 02:25:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727231180000|2024-09-25 02:26:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727231200000|2024-09-25 02:26:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727231230000|2024-09-25 02:27:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727231240000|2024-09-25 02:27:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727231250000|2024-09-25 02:27:30|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1727231260000|2024-09-25 02:27:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727231340000|2024-09-25 02:29:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727231350000|2024-09-25 02:29:10|672|671|672|671|672|671|672|671|0
1727231370000|2024-09-25 02:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727231420000|2024-09-25 02:30:20|672|671|672|671|672|671|672|671|0
1727231430000|2024-09-25 02:30:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727231440000|2024-09-25 02:30:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1727231450000|2024-09-25 02:30:50|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|0
1727231460000|2024-09-25 02:31:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231470000|2024-09-25 02:31:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727231490000|2024-09-25 02:31:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727231500000|2024-09-25 02:31:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727231510000|2024-09-25 02:31:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231520000|2024-09-25 02:32:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231530000|2024-09-25 02:32:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727231560000|2024-09-25 02:32:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727231570000|2024-09-25 02:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727231580000|2024-09-25 02:33:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727231610000|2024-09-25 02:33:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231640000|2024-09-25 02:34:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727231650000|2024-09-25 02:34:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727231700000|2024-09-25 02:35:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727231710000|2024-09-25 02:35:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727231760000|2024-09-25 02:36:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727231770000|2024-09-25 02:36:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727231820000|2024-09-25 02:37:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727231880000|2024-09-25 02:38:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231900000|2024-09-25 02:38:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727231920000|2024-09-25 02:38:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727231930000|2024-09-25 02:38:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727231940000|2024-09-25 02:39:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727231990000|2024-09-25 02:39:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1727232110000|2024-09-25 02:41:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1727232150000|2024-09-25 02:42:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727232180000|2024-09-25 02:43:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1727232200000|2024-09-25 02:43:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727232210000|2024-09-25 02:43:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727232290000|2024-09-25 02:44:50|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|1
1727232300000|2024-09-25 02:45:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727232330000|2024-09-25 02:45:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727232360000|2024-09-25 02:46:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727232370000|2024-09-25 02:46:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1727232380000|2024-09-25 02:46:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727232390000|2024-09-25 02:46:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727232430000|2024-09-25 02:47:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727232450000|2024-09-25 02:47:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727232520000|2024-09-25 02:48:40|671.1|670.1|670.9|669.9|671.3|670.3|670.9|669.9|0
1727232530000|2024-09-25 02:48:50|671|670|671|670|671.1|670.1|671|670|0
1727232540000|2024-09-25 02:49:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727232550000|2024-09-25 02:49:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727232580000|2024-09-25 02:49:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1727232600000|2024-09-25 02:50:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727232620000|2024-09-25 02:50:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727232660000|2024-09-25 02:51:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727232690000|2024-09-25 02:51:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727232710000|2024-09-25 02:51:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727232720000|2024-09-25 02:52:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727232730000|2024-09-25 02:52:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727232800000|2024-09-25 02:53:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727232810000|2024-09-25 02:53:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727232820000|2024-09-25 02:53:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727232830000|2024-09-25 02:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727232840000|2024-09-25 02:54:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727232860000|2024-09-25 02:54:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727232870000|2024-09-25 02:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727232890000|2024-09-25 02:54:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727232900000|2024-09-25 02:55:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727232910000|2024-09-25 02:55:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727232920000|2024-09-25 02:55:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727232940000|2024-09-25 02:55:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727232960000|2024-09-25 02:56:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727232970000|2024-09-25 02:56:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727232990000|2024-09-25 02:56:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727233020000|2024-09-25 02:57:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727233040000|2024-09-25 02:57:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727233080000|2024-09-25 02:58:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727233100000|2024-09-25 02:58:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727233110000|2024-09-25 02:58:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727233140000|2024-09-25 02:59:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727233170000|2024-09-25 02:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727233180000|2024-09-25 02:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727233220000|2024-09-25 03:00:20|671.1|670.1|671|670|671.1|670.1|671|670|0
1727233240000|2024-09-25 03:00:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727233250000|2024-09-25 03:00:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727233260000|2024-09-25 03:01:00|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|1
1727233280000|2024-09-25 03:01:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727233290000|2024-09-25 03:01:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727233300000|2024-09-25 03:01:40|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|0
1727233310000|2024-09-25 03:01:50|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|0
1727233320000|2024-09-25 03:02:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727233330000|2024-09-25 03:02:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727233340000|2024-09-25 03:02:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727233350000|2024-09-25 03:02:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727233360000|2024-09-25 03:02:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727233370000|2024-09-25 03:02:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727233380000|2024-09-25 03:03:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727233390000|2024-09-25 03:03:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727233410000|2024-09-25 03:03:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727233420000|2024-09-25 03:03:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727233440000|2024-09-25 03:04:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727233490000|2024-09-25 03:04:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1727233500000|2024-09-25 03:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727233510000|2024-09-25 03:05:10|670|669|670|669|670|669|670|669|0
1727233520000|2024-09-25 03:05:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727233530000|2024-09-25 03:05:30|670|669|670|669|670|669|670|669|0
1727233540000|2024-09-25 03:05:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1727233560000|2024-09-25 03:06:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1727233630000|2024-09-25 03:07:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727233650000|2024-09-25 03:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727233660000|2024-09-25 03:07:40|670|669|670.1|669.1|670.3|669.3|670|669|0
1727233680000|2024-09-25 03:08:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727233700000|2024-09-25 03:08:20|670.1|669.1|670.1|669.1|670.3|669.3|670|669|0
1727233720000|2024-09-25 03:08:40|670|669|670.3|669.3|670.3|669.3|670|669|0
1727233770000|2024-09-25 03:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727233780000|2024-09-25 03:09:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727233790000|2024-09-25 03:09:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727233810000|2024-09-25 03:10:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727233820000|2024-09-25 03:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727233840000|2024-09-25 03:10:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727233860000|2024-09-25 03:11:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727233900000|2024-09-25 03:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727233930000|2024-09-25 03:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727233940000|2024-09-25 03:12:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727233950000|2024-09-25 03:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727233960000|2024-09-25 03:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727233970000|2024-09-25 03:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727233980000|2024-09-25 03:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727233990000|2024-09-25 03:13:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727234010000|2024-09-25 03:13:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727234030000|2024-09-25 03:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727234040000|2024-09-25 03:14:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727234050000|2024-09-25 03:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727234060000|2024-09-25 03:14:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727234130000|2024-09-25 03:15:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727234150000|2024-09-25 03:15:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727234170000|2024-09-25 03:16:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727234200000|2024-09-25 03:16:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727234210000|2024-09-25 03:16:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727234280000|2024-09-25 03:18:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727234290000|2024-09-25 03:18:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727234300000|2024-09-25 03:18:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727234330000|2024-09-25 03:18:50|671|670|671.1|670.1|671.1|670.1|671|670|3
1727234340000|2024-09-25 03:19:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727234350000|2024-09-25 03:19:10|671|670|671|670|671.1|670.1|671|670|0
1727234390000|2024-09-25 03:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727234410000|2024-09-25 03:20:10|671|670|671|670|671|670|670.9|669.9|0
1727234460000|2024-09-25 03:21:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1727234470000|2024-09-25 03:21:10|671|670|671|670|671|670|671|670|0
1727234530000|2024-09-25 03:22:10|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1727234590000|2024-09-25 03:23:10|671|670|671|670|671|670|671|670|0
1727234620000|2024-09-25 03:23:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727234630000|2024-09-25 03:23:50|671|670|671|670|671|670|671|670|0
1727234680000|2024-09-25 03:24:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727234690000|2024-09-25 03:24:50|671|670|671|670|671|670|671|670|1
1727234730000|2024-09-25 03:25:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727234740000|2024-09-25 03:25:40|671|670|671|670|671|670|671|670|0
1727234750000|2024-09-25 03:25:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727234760000|2024-09-25 03:26:00|671|670|671|670|671|670|671|670|0
1727234770000|2024-09-25 03:26:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1727234880000|2024-09-25 03:28:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1727234910000|2024-09-25 03:28:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727234930000|2024-09-25 03:28:50|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|0
1727234940000|2024-09-25 03:29:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727234990000|2024-09-25 03:29:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727235040000|2024-09-25 03:30:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727235220000|2024-09-25 03:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727235230000|2024-09-25 03:33:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727235240000|2024-09-25 03:34:00|671|670|671|670|671|670|671|670|0
1727235380000|2024-09-25 03:36:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727235450000|2024-09-25 03:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727235460000|2024-09-25 03:37:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727235590000|2024-09-25 03:39:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727235600000|2024-09-25 03:40:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727235620000|2024-09-25 03:40:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727235640000|2024-09-25 03:40:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1727235680000|2024-09-25 03:41:20|671|670|671|670|671|670|670.9|669.9|2
1727235690000|2024-09-25 03:41:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727235720000|2024-09-25 03:42:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1727235730000|2024-09-25 03:42:10|671|670|671|670|671|670|671|670|0
1727235740000|2024-09-25 03:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727235750000|2024-09-25 03:42:30|671|670|671|670|671|670|671|670|0
1727235790000|2024-09-25 03:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727235800000|2024-09-25 03:43:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727235810000|2024-09-25 03:43:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727235850000|2024-09-25 03:44:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727235890000|2024-09-25 03:44:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727235900000|2024-09-25 03:45:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727235910000|2024-09-25 03:45:10|671|670|671|670|671|670|670.9|669.9|0
1727235920000|2024-09-25 03:45:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727235930000|2024-09-25 03:45:30|671|670|671|670|671|670|671|670|0
1727235940000|2024-09-25 03:45:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727235950000|2024-09-25 03:45:50|671|670|671|670|671|670|671|670|0
1727235990000|2024-09-25 03:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727236070000|2024-09-25 03:47:50|671|670|671|670|671|670|671|670|0
1727236120000|2024-09-25 03:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727236140000|2024-09-25 03:49:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727236150000|2024-09-25 03:49:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727236280000|2024-09-25 03:51:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727236290000|2024-09-25 03:51:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727236360000|2024-09-25 03:52:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727236390000|2024-09-25 03:53:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727236660000|2024-09-25 03:57:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1727236720000|2024-09-25 03:58:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727236740000|2024-09-25 03:59:00|671|670|671|670|671|670|671|670|0
1727236790000|2024-09-25 03:59:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727236800000|2024-09-25 04:00:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727236830000|2024-09-25 04:00:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727236870000|2024-09-25 04:01:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727236980000|2024-09-25 04:03:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727237010000|2024-09-25 04:03:30|671|670|670.9|669.9|671|670|670.8|669.8|0
1727237040000|2024-09-25 04:04:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727237060000|2024-09-25 04:04:20|671|670|671|670|671|670|671|670|1
1727237080000|2024-09-25 04:04:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727237140000|2024-09-25 04:05:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727237150000|2024-09-25 04:05:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727237160000|2024-09-25 04:06:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727237170000|2024-09-25 04:06:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727237180000|2024-09-25 04:06:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727237210000|2024-09-25 04:06:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1727237220000|2024-09-25 04:07:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727237230000|2024-09-25 04:07:10|671|670|671|670|671|670|671|670|0
1727237260000|2024-09-25 04:07:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1727237270000|2024-09-25 04:07:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727237280000|2024-09-25 04:08:00|671|670|671|670|671|670|670.9|669.9|0
1727237290000|2024-09-25 04:08:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727237350000|2024-09-25 04:09:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727237360000|2024-09-25 04:09:20|671|670|671|670|671|670|671|670|0
1727237390000|2024-09-25 04:09:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727237410000|2024-09-25 04:10:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727237620000|2024-09-25 04:13:40|671|670|671|670|671|670|671|670|0
1727237690000|2024-09-25 04:14:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727237700000|2024-09-25 04:15:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727237720000|2024-09-25 04:15:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|5
1727237730000|2024-09-25 04:15:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727237740000|2024-09-25 04:15:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1727237750000|2024-09-25 04:15:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727237760000|2024-09-25 04:16:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727237790000|2024-09-25 04:16:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727237890000|2024-09-25 04:18:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1727237910000|2024-09-25 04:18:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1727237930000|2024-09-25 04:18:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727237960000|2024-09-25 04:19:20|671|670|671|670|671|670|671|670|0
1727237970000|2024-09-25 04:19:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727237990000|2024-09-25 04:19:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727238000000|2024-09-25 04:20:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727238030000|2024-09-25 04:20:30|671|670|671|670|671.1|670.1|671|670|0
1727238040000|2024-09-25 04:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727238130000|2024-09-25 04:22:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727238240000|2024-09-25 04:24:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238260000|2024-09-25 04:24:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727238280000|2024-09-25 04:24:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238390000|2024-09-25 04:26:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727238460000|2024-09-25 04:27:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727238470000|2024-09-25 04:27:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727238500000|2024-09-25 04:28:20|||||||||1
1727238510000|2024-09-25 04:28:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238520000|2024-09-25 04:28:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727238590000|2024-09-25 04:29:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727238600000|2024-09-25 04:30:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238610000|2024-09-25 04:30:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727238700000|2024-09-25 04:31:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727238740000|2024-09-25 04:32:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238760000|2024-09-25 04:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727238810000|2024-09-25 04:33:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727238820000|2024-09-25 04:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727238840000|2024-09-25 04:34:00|||||||||1
1727238890000|2024-09-25 04:34:50|671|670|671|670|671|670|671|670|1
1727238900000|2024-09-25 04:35:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727239040000|2024-09-25 04:37:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727239080000|2024-09-25 04:38:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727239190000|2024-09-25 04:39:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727239310000|2024-09-25 04:41:50|671|670|671|670|671.1|670.1|671|670|0
1727239320000|2024-09-25 04:42:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727239410000|2024-09-25 04:43:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727239420000|2024-09-25 04:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727239430000|2024-09-25 04:43:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727239450000|2024-09-25 04:44:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727239500000|2024-09-25 04:45:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727239510000|2024-09-25 04:45:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727239590000|2024-09-25 04:46:30|||||||||4
1727239600000|2024-09-25 04:46:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727239610000|2024-09-25 04:46:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727239680000|2024-09-25 04:48:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727239700000|2024-09-25 04:48:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727239710000|2024-09-25 04:48:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727239750000|2024-09-25 04:49:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727239770000|2024-09-25 04:49:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727239950000|2024-09-25 04:52:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727239960000|2024-09-25 04:52:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240000000|2024-09-25 04:53:20|||||||||1
1727240060000|2024-09-25 04:54:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240090000|2024-09-25 04:54:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240110000|2024-09-25 04:55:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240200000|2024-09-25 04:56:40|671|670|671|670|671|670|671|670|0
1727240210000|2024-09-25 04:56:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727240330000|2024-09-25 04:58:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727240340000|2024-09-25 04:59:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727240370000|2024-09-25 04:59:30|671|670|671|670|671|670|671|670|0
1727240380000|2024-09-25 04:59:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727240390000|2024-09-25 04:59:50|671|670|671|670|671.1|670.1|671|670|0
1727240400000|2024-09-25 05:00:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727240450000|2024-09-25 05:00:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1727240530000|2024-09-25 05:02:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727240560000|2024-09-25 05:02:40|671|670|671|670|671.1|670.1|671|670|0
1727240600000|2024-09-25 05:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727240630000|2024-09-25 05:03:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727240640000|2024-09-25 05:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727240880000|2024-09-25 05:08:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1727240990000|2024-09-25 05:09:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1727241030000|2024-09-25 05:10:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727241060000|2024-09-25 05:11:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727241210000|2024-09-25 05:13:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727241270000|2024-09-25 05:14:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727241410000|2024-09-25 05:16:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1727241430000|2024-09-25 05:17:10|671|670|671|670|671|670|671|670|0
1727241460000|2024-09-25 05:17:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727241610000|2024-09-25 05:20:10|||||||||1
1727241700000|2024-09-25 05:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1727241710000|2024-09-25 05:21:50|671|670|671|670|671|670|671|670|0
1727241720000|2024-09-25 05:22:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727241740000|2024-09-25 05:22:20|671|670|671|670|671.1|670.1|671|670|0
1727241780000|2024-09-25 05:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727241800000|2024-09-25 05:23:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727241920000|2024-09-25 05:25:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727242040000|2024-09-25 05:27:20|671|670|671|670|671|670|671|670|4
1727242050000|2024-09-25 05:27:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727242060000|2024-09-25 05:27:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727242140000|2024-09-25 05:29:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727242200000|2024-09-25 05:30:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1727242230000|2024-09-25 05:30:30|671|670|670.9|669.9|671|670|670.9|669.9|3
1727242240000|2024-09-25 05:30:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727242250000|2024-09-25 05:30:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1727242260000|2024-09-25 05:31:00|671|670|671|670|671|670|671|670|0
1727242270000|2024-09-25 05:31:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727242280000|2024-09-25 05:31:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1727242320000|2024-09-25 05:32:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1727242380000|2024-09-25 05:33:00|||||||||1
1727242490000|2024-09-25 05:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727242500000|2024-09-25 05:35:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727242510000|2024-09-25 05:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727242530000|2024-09-25 05:35:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727242540000|2024-09-25 05:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727242570000|2024-09-25 05:36:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727242680000|2024-09-25 05:38:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727242730000|2024-09-25 05:38:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727242740000|2024-09-25 05:39:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727242820000|2024-09-25 05:40:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727242850000|2024-09-25 05:40:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727242860000|2024-09-25 05:41:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727242870000|2024-09-25 05:41:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727242900000|2024-09-25 05:41:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727242910000|2024-09-25 05:41:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727242920000|2024-09-25 05:42:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727242930000|2024-09-25 05:42:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727242940000|2024-09-25 05:42:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727242950000|2024-09-25 05:42:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727242970000|2024-09-25 05:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727242980000|2024-09-25 05:43:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727243020000|2024-09-25 05:43:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727243040000|2024-09-25 05:44:00|670|669|670|669|670|669|670|669|0
1727243050000|2024-09-25 05:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727243060000|2024-09-25 05:44:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727243070000|2024-09-25 05:44:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1727243080000|2024-09-25 05:44:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727243110000|2024-09-25 05:45:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727243120000|2024-09-25 05:45:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727243140000|2024-09-25 05:45:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727243160000|2024-09-25 05:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727243180000|2024-09-25 05:46:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727243190000|2024-09-25 05:46:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727243210000|2024-09-25 05:46:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727243220000|2024-09-25 05:47:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1727243230000|2024-09-25 05:47:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727243250000|2024-09-25 05:47:30|669.9|668.9|670|669|670|669|669.8|668.8|5
1727243270000|2024-09-25 05:47:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243290000|2024-09-25 05:48:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1727243330000|2024-09-25 05:48:50|||||||||3
1727243340000|2024-09-25 05:49:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1727243350000|2024-09-25 05:49:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727243360000|2024-09-25 05:49:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727243370000|2024-09-25 05:49:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727243380000|2024-09-25 05:49:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727243390000|2024-09-25 05:49:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1727243400000|2024-09-25 05:50:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727243410000|2024-09-25 05:50:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1727243420000|2024-09-25 05:50:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727243430000|2024-09-25 05:50:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1727243440000|2024-09-25 05:50:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1727243460000|2024-09-25 05:51:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727243470000|2024-09-25 05:51:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727243480000|2024-09-25 05:51:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1727243500000|2024-09-25 05:51:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727243520000|2024-09-25 05:52:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727243530000|2024-09-25 05:52:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1727243540000|2024-09-25 05:52:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727243560000|2024-09-25 05:52:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727243570000|2024-09-25 05:52:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727243590000|2024-09-25 05:53:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727243600000|2024-09-25 05:53:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727243610000|2024-09-25 05:53:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1727243640000|2024-09-25 05:54:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727243650000|2024-09-25 05:54:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727243660000|2024-09-25 05:54:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727243690000|2024-09-25 05:54:50|670|669|670|669|670.1|669.1|670|669|1
1727243700000|2024-09-25 05:55:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243710000|2024-09-25 05:55:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243720000|2024-09-25 05:55:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243730000|2024-09-25 05:55:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727243770000|2024-09-25 05:56:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727243780000|2024-09-25 05:56:20|670|669|670|669|670|669|669.9|668.9|0
1727243790000|2024-09-25 05:56:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243800000|2024-09-25 05:56:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727243810000|2024-09-25 05:56:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727243840000|2024-09-25 05:57:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1727243850000|2024-09-25 05:57:30|670|669|670|669|670|669|670|669|0
1727243860000|2024-09-25 05:57:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1727243870000|2024-09-25 05:57:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1727243880000|2024-09-25 05:58:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727243920000|2024-09-25 05:58:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727243980000|2024-09-25 05:59:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1727244000000|2024-09-25 06:00:00|669.6|668.6|669.9|668.9|670|669|669.6|668.6|2
1727244010000|2024-09-25 06:00:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727244020000|2024-09-25 06:00:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727244040000|2024-09-25 06:00:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727244070000|2024-09-25 06:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727244090000|2024-09-25 06:01:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1727244100000|2024-09-25 06:01:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727244150000|2024-09-25 06:02:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244190000|2024-09-25 06:03:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1727244220000|2024-09-25 06:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244240000|2024-09-25 06:04:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727244250000|2024-09-25 06:04:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727244260000|2024-09-25 06:04:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244270000|2024-09-25 06:04:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727244290000|2024-09-25 06:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244300000|2024-09-25 06:05:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244310000|2024-09-25 06:05:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727244320000|2024-09-25 06:05:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727244330000|2024-09-25 06:05:30|670|669|670|669|670|669|670|669|0
1727244350000|2024-09-25 06:05:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727244490000|2024-09-25 06:08:10|||||||||1
1727244500000|2024-09-25 06:08:20|||||||||1
1727244510000|2024-09-25 06:08:30|||||||||1
1727244520000|2024-09-25 06:08:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1727244530000|2024-09-25 06:08:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727244540000|2024-09-25 06:09:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727244550000|2024-09-25 06:09:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727244560000|2024-09-25 06:09:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1727244570000|2024-09-25 06:09:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727244580000|2024-09-25 06:09:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727244590000|2024-09-25 06:09:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727244600000|2024-09-25 06:10:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727244610000|2024-09-25 06:10:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727244720000|2024-09-25 06:12:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1727244740000|2024-09-25 06:12:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727244750000|2024-09-25 06:12:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727244760000|2024-09-25 06:12:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727244780000|2024-09-25 06:13:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727244790000|2024-09-25 06:13:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727244800000|2024-09-25 06:13:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727244810000|2024-09-25 06:13:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727244820000|2024-09-25 06:13:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727244850000|2024-09-25 06:14:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727244860000|2024-09-25 06:14:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244870000|2024-09-25 06:14:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727244880000|2024-09-25 06:14:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727244890000|2024-09-25 06:14:50|||||||||5
1727244900000|2024-09-25 06:15:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727244950000|2024-09-25 06:15:50|||||||||4
1727244960000|2024-09-25 06:16:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727244970000|2024-09-25 06:16:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727244980000|2024-09-25 06:16:20|||||||||8
1727244990000|2024-09-25 06:16:30|||||||||48
1727245000000|2024-09-25 06:16:40|||||||||1
1727245130000|2024-09-25 06:18:50|||||||||2
1727245140000|2024-09-25 06:19:00|669.9|668.9|670.3|669.3|670.3|669.3|669.9|668.9|3
1727245150000|2024-09-25 06:19:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727245160000|2024-09-25 06:19:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727245170000|2024-09-25 06:19:30|670|669|670|669|670.1|669.1|670|669|0
1727245180000|2024-09-25 06:19:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727245190000|2024-09-25 06:19:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727245200000|2024-09-25 06:20:00|670|669|670.1|669.1|670.3|669.3|670|669|1
1727245210000|2024-09-25 06:20:10|670|669|670|669|670.1|669.1|669.9|668.9|0
1727245220000|2024-09-25 06:20:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1727245230000|2024-09-25 06:20:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727245240000|2024-09-25 06:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727245280000|2024-09-25 06:21:20|670|669|670|669|670.1|669.1|669.9|668.9|4
1727245290000|2024-09-25 06:21:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727245300000|2024-09-25 06:21:40|670|669|670|669|670.1|669.1|669.9|668.9|0
1727245310000|2024-09-25 06:21:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727245320000|2024-09-25 06:22:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727245330000|2024-09-25 06:22:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727245390000|2024-09-25 06:23:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727245400000|2024-09-25 06:23:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727245420000|2024-09-25 06:23:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727245470000|2024-09-25 06:24:30|669.9|668.9|670|669|670|669|669.9|668.9|3
1727245480000|2024-09-25 06:24:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727245490000|2024-09-25 06:24:50|||||||||1
1727245500000|2024-09-25 06:25:00|670|669|670|669|670|669|670|669|1
1727245510000|2024-09-25 06:25:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1727245530000|2024-09-25 06:25:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727245560000|2024-09-25 06:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727245570000|2024-09-25 06:26:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727245580000|2024-09-25 06:26:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727245600000|2024-09-25 06:26:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727245610000|2024-09-25 06:26:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727245620000|2024-09-25 06:27:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727245660000|2024-09-25 06:27:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1727245670000|2024-09-25 06:27:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727245680000|2024-09-25 06:28:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727245690000|2024-09-25 06:28:10|670|669|670.1|669.1|670.1|669.1|670|669|6
1727245710000|2024-09-25 06:28:30|670|669|669.9|668.9|670|669|669.9|668.9|16
1727245730000|2024-09-25 06:28:50|||||||||12
1727245740000|2024-09-25 06:29:00|670|669|670|669|670|669|669.9|668.9|0
1727245760000|2024-09-25 06:29:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1727245770000|2024-09-25 06:29:30|669.9|668.9|670|669|670|669|669.9|668.9|1
1727245780000|2024-09-25 06:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727245790000|2024-09-25 06:29:50|670.4|669.4|670|669|670.4|669.4|669.9|668.9|4
1727245800000|2024-09-25 06:30:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727245810000|2024-09-25 06:30:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727245830000|2024-09-25 06:30:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727245840000|2024-09-25 06:30:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727245870000|2024-09-25 06:31:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727245890000|2024-09-25 06:31:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|1
1727245900000|2024-09-25 06:31:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727245910000|2024-09-25 06:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727245920000|2024-09-25 06:32:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1727245930000|2024-09-25 06:32:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727245940000|2024-09-25 06:32:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727245950000|2024-09-25 06:32:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727245970000|2024-09-25 06:32:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727245980000|2024-09-25 06:33:00|670|669|670.1|669.1|670.1|669.1|670|669|6
1727246000000|2024-09-25 06:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1727246010000|2024-09-25 06:33:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727246040000|2024-09-25 06:34:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727246070000|2024-09-25 06:34:30|||||||||2
1727246080000|2024-09-25 06:34:40|||||||||6
1727246090000|2024-09-25 06:34:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1727246100000|2024-09-25 06:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1727246110000|2024-09-25 06:35:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1727246120000|2024-09-25 06:35:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727246160000|2024-09-25 06:36:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|45
1727246180000|2024-09-25 06:36:20|||||||||9
1727246190000|2024-09-25 06:36:30|||||||||3
1727246200000|2024-09-25 06:36:40|669.9|668.9|670|669|670|669|669.9|668.9|5
1727246210000|2024-09-25 06:36:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727246220000|2024-09-25 06:37:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727246240000|2024-09-25 06:37:20|||||||||1
1727246260000|2024-09-25 06:37:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727246270000|2024-09-25 06:37:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727246280000|2024-09-25 06:38:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727246300000|2024-09-25 06:38:20|||||||||1
1727246340000|2024-09-25 06:39:00|||||||||2
1727246360000|2024-09-25 06:39:20|||||||||1
1727246380000|2024-09-25 06:39:40|||||||||1
1727246390000|2024-09-25 06:39:50|||||||||2
1727246470000|2024-09-25 06:41:10|||||||||1
1727246480000|2024-09-25 06:41:20|670.6|669.6|670.9|669.9|671|670|670.6|669.6|234
1727246520000|2024-09-25 06:42:00|671|670|671|670|671.1|670.1|671|670|3
1727246550000|2024-09-25 06:42:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727246560000|2024-09-25 06:42:40|||||||||2
1727246570000|2024-09-25 06:42:50|671|670|670.9|669.9|671|670|670.9|669.9|23
1727246580000|2024-09-25 06:43:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|14
1727246590000|2024-09-25 06:43:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727246600000|2024-09-25 06:43:20|||||||||1
1727246640000|2024-09-25 06:44:00|||||||||2
1727246670000|2024-09-25 06:44:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1727246700000|2024-09-25 06:45:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727246820000|2024-09-25 06:47:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727246830000|2024-09-25 06:47:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727246930000|2024-09-25 06:48:50|671|670|670.9|669.9|671|670|670.9|669.9|4
1727246940000|2024-09-25 06:49:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1727246950000|2024-09-25 06:49:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727246960000|2024-09-25 06:49:20|||||||||5
1727246990000|2024-09-25 06:49:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1727247020000|2024-09-25 06:50:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727247030000|2024-09-25 06:50:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727247040000|2024-09-25 06:50:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727247050000|2024-09-25 06:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727247060000|2024-09-25 06:51:00|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|3
1727247070000|2024-09-25 06:51:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727247080000|2024-09-25 06:51:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727247090000|2024-09-25 06:51:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727247100000|2024-09-25 06:51:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727247110000|2024-09-25 06:51:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727247120000|2024-09-25 06:52:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1727247150000|2024-09-25 06:52:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727247160000|2024-09-25 06:52:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1727247180000|2024-09-25 06:53:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727247200000|2024-09-25 06:53:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727247220000|2024-09-25 06:53:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727247240000|2024-09-25 06:54:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727247250000|2024-09-25 06:54:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727247260000|2024-09-25 06:54:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1727247270000|2024-09-25 06:54:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1727247280000|2024-09-25 06:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727247290000|2024-09-25 06:54:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727247300000|2024-09-25 06:55:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727247310000|2024-09-25 06:55:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727247320000|2024-09-25 06:55:20|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1727247330000|2024-09-25 06:55:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727247340000|2024-09-25 06:55:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727247350000|2024-09-25 06:55:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727247360000|2024-09-25 06:56:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727247380000|2024-09-25 06:56:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727247390000|2024-09-25 06:56:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1727247400000|2024-09-25 06:56:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727247410000|2024-09-25 06:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727247420000|2024-09-25 06:57:00|||||||||2
1727247440000|2024-09-25 06:57:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|10
1727247450000|2024-09-25 06:57:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1727247460000|2024-09-25 06:57:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727247470000|2024-09-25 06:57:50|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|1
1727247480000|2024-09-25 06:58:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|3
1727247490000|2024-09-25 06:58:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727247510000|2024-09-25 06:58:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727247520000|2024-09-25 06:58:40|671|670|671|670|671|670|670.9|669.9|0
1727247530000|2024-09-25 06:58:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|0
1727247540000|2024-09-25 06:59:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1727247550000|2024-09-25 06:59:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727247560000|2024-09-25 06:59:20|671|670|671|670|671|670|670.9|669.9|0
1727247570000|2024-09-25 06:59:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1727247580000|2024-09-25 06:59:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1727247590000|2024-09-25 06:59:50|671.1|670.1|671|670|671.1|670.1|671|670|0
1727247600000|2024-09-25 07:00:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|1
1727247620000|2024-09-25 07:00:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1727247630000|2024-09-25 07:00:30|671|670|671|670|671.1|670.1|671|670|0
1727247640000|2024-09-25 07:00:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|68
1727247650000|2024-09-25 07:00:50|671|670|670.9|669.9|671|670|670.9|669.9|16
1727247660000|2024-09-25 07:01:00|671|670|670.8|669.8|671|670|670.8|669.8|9
1727247670000|2024-09-25 07:01:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727247680000|2024-09-25 07:01:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727247690000|2024-09-25 07:01:30|671|670|670.9|669.9|671|670|670.9|669.9|2
1727247700000|2024-09-25 07:01:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727247710000|2024-09-25 07:01:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1727247720000|2024-09-25 07:02:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1727247730000|2024-09-25 07:02:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1727247750000|2024-09-25 07:02:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727247760000|2024-09-25 07:02:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1727247770000|2024-09-25 07:02:50|||||||||1
1727247800000|2024-09-25 07:03:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1727247820000|2024-09-25 07:03:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727247830000|2024-09-25 07:03:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727247870000|2024-09-25 07:04:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1727247880000|2024-09-25 07:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|32
1727247890000|2024-09-25 07:04:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|19
1727247900000|2024-09-25 07:05:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1727247910000|2024-09-25 07:05:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|18
1727247920000|2024-09-25 07:05:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|5
1727247930000|2024-09-25 07:05:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|15
1727247940000|2024-09-25 07:05:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|23
1727247960000|2024-09-25 07:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|29
1727247970000|2024-09-25 07:06:10|||||||||300
1727247980000|2024-09-25 07:06:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1727247990000|2024-09-25 07:06:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727248000000|2024-09-25 07:06:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|53
1727248020000|2024-09-25 07:07:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727248030000|2024-09-25 07:07:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1727248040000|2024-09-25 07:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727248050000|2024-09-25 07:07:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727248060000|2024-09-25 07:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727248070000|2024-09-25 07:07:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|6
1727248080000|2024-09-25 07:08:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727248090000|2024-09-25 07:08:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727248100000|2024-09-25 07:08:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727248110000|2024-09-25 07:08:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727248130000|2024-09-25 07:08:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727248140000|2024-09-25 07:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727248160000|2024-09-25 07:09:20|||||||||1
1727248170000|2024-09-25 07:09:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727248180000|2024-09-25 07:09:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|870
1727248190000|2024-09-25 07:09:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1727248200000|2024-09-25 07:10:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727248220000|2024-09-25 07:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1727248230000|2024-09-25 07:10:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1727248240000|2024-09-25 07:10:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727248250000|2024-09-25 07:10:50|||||||||1
1727248260000|2024-09-25 07:11:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727248270000|2024-09-25 07:11:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1727248280000|2024-09-25 07:11:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|5
1727248290000|2024-09-25 07:11:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1727248320000|2024-09-25 07:12:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727248330000|2024-09-25 07:12:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1727248340000|2024-09-25 07:12:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727248350000|2024-09-25 07:12:30|||||||||2
1727248360000|2024-09-25 07:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727248370000|2024-09-25 07:12:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727248380000|2024-09-25 07:13:00|||||||||1
1727248390000|2024-09-25 07:13:10|||||||||4
1727248400000|2024-09-25 07:13:20|||||||||1
1727248410000|2024-09-25 07:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|134
1727248450000|2024-09-25 07:14:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1727248460000|2024-09-25 07:14:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1727248470000|2024-09-25 07:14:30|||||||||2
1727248480000|2024-09-25 07:14:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727248490000|2024-09-25 07:14:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727248500000|2024-09-25 07:15:00|||||||||2
1727248510000|2024-09-25 07:15:10|||||||||8
1727248530000|2024-09-25 07:15:30|||||||||5
1727248570000|2024-09-25 07:16:10|||||||||1
1727248580000|2024-09-25 07:16:20|||||||||2
1727248630000|2024-09-25 07:17:10|||||||||7
1727248670000|2024-09-25 07:17:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1727248680000|2024-09-25 07:18:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1727248690000|2024-09-25 07:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727248700000|2024-09-25 07:18:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1727248710000|2024-09-25 07:18:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|6
1727248720000|2024-09-25 07:18:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1727248740000|2024-09-25 07:19:00|||||||||5
1727248770000|2024-09-25 07:19:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|13
1727248780000|2024-09-25 07:19:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727248790000|2024-09-25 07:19:50|||||||||4
1727248800000|2024-09-25 07:20:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|4
1727248810000|2024-09-25 07:20:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727248820000|2024-09-25 07:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727248830000|2024-09-25 07:20:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1727248840000|2024-09-25 07:20:40|670.4|669.4|669.8|668.8|670.4|669.4|669.6|668.6|21
1727248850000|2024-09-25 07:20:50|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|52
1727248860000|2024-09-25 07:21:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|6
1727248870000|2024-09-25 07:21:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727248880000|2024-09-25 07:21:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1727248890000|2024-09-25 07:21:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1727248900000|2024-09-25 07:21:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727248910000|2024-09-25 07:21:50|670|669|670|669|670|669|669.9|668.9|1
1727248920000|2024-09-25 07:22:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1727248930000|2024-09-25 07:22:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1727248940000|2024-09-25 07:22:20|669.9|668.9|670|669|670|669|669.9|668.9|9
1727248960000|2024-09-25 07:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727248970000|2024-09-25 07:22:50|670|669|670|669|670|669|670|669|2
1727248990000|2024-09-25 07:23:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1727249000000|2024-09-25 07:23:20|||||||||2
1727249010000|2024-09-25 07:23:30|||||||||1
1727249030000|2024-09-25 07:23:50|||||||||3
1727249040000|2024-09-25 07:24:00|||||||||66
1727249050000|2024-09-25 07:24:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1727249060000|2024-09-25 07:24:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1727249070000|2024-09-25 07:24:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1727249080000|2024-09-25 07:24:40|||||||||1
1727249090000|2024-09-25 07:24:50|||||||||1
1727249100000|2024-09-25 07:25:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1727249110000|2024-09-25 07:25:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|11
1727249120000|2024-09-25 07:25:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1727249140000|2024-09-25 07:25:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1727249150000|2024-09-25 07:25:50|||||||||2
1727249160000|2024-09-25 07:26:00|670.3|669.3|670.1|669.1|670.3|669.3|670|669|6
1727249170000|2024-09-25 07:26:10|670|669|670|669|670.1|669.1|670|669|10
1727249180000|2024-09-25 07:26:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727249250000|2024-09-25 07:27:30|||||||||7
1727249260000|2024-09-25 07:27:40|||||||||4
1727249270000|2024-09-25 07:27:50|||||||||1
1727249280000|2024-09-25 07:28:00|||||||||1
1727249290000|2024-09-25 07:28:10|||||||||11
1727249300000|2024-09-25 07:28:20|||||||||19
1727249310000|2024-09-25 07:28:30|||||||||7
1727249330000|2024-09-25 07:28:50|||||||||1
1727249340000|2024-09-25 07:29:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1727249360000|2024-09-25 07:29:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1727249370000|2024-09-25 07:29:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1727249380000|2024-09-25 07:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727249390000|2024-09-25 07:29:50|||||||||1
1727249400000|2024-09-25 07:30:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|5
1727249410000|2024-09-25 07:30:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727249420000|2024-09-25 07:30:20|670|669|670|669|670|669|669.9|668.9|4
1727249430000|2024-09-25 07:30:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1727249440000|2024-09-25 07:30:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1727249450000|2024-09-25 07:30:50|||||||||4
1727249470000|2024-09-25 07:31:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|380
1727249480000|2024-09-25 07:31:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|39
1727249490000|2024-09-25 07:31:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1727249500000|2024-09-25 07:31:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1727249510000|2024-09-25 07:31:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1727249530000|2024-09-25 07:32:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1727249540000|2024-09-25 07:32:20|||||||||8
1727249550000|2024-09-25 07:32:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727249560000|2024-09-25 07:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727249570000|2024-09-25 07:32:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727249580000|2024-09-25 07:33:00|||||||||2
1727249590000|2024-09-25 07:33:10|||||||||1
1727249600000|2024-09-25 07:33:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|158
1727249610000|2024-09-25 07:33:30|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|4
1727249620000|2024-09-25 07:33:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1727249640000|2024-09-25 07:34:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727249650000|2024-09-25 07:34:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727249660000|2024-09-25 07:34:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727249670000|2024-09-25 07:34:30|||||||||1
1727249690000|2024-09-25 07:34:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727249700000|2024-09-25 07:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727249710000|2024-09-25 07:35:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1727249720000|2024-09-25 07:35:20|671|670|671.3|670.3|671.3|670.3|671|670|0
1727249730000|2024-09-25 07:35:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1727249740000|2024-09-25 07:35:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1727249750000|2024-09-25 07:35:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|92
1727249760000|2024-09-25 07:36:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|34
1727249770000|2024-09-25 07:36:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1727249780000|2024-09-25 07:36:20|||||||||4
1727249800000|2024-09-25 07:36:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1727249810000|2024-09-25 07:36:50|||||||||4
1727249820000|2024-09-25 07:37:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1727249830000|2024-09-25 07:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|37
1727249840000|2024-09-25 07:37:20|||||||||3
1727249860000|2024-09-25 07:37:40|||||||||1
1727249870000|2024-09-25 07:37:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1727249890000|2024-09-25 07:38:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727249900000|2024-09-25 07:38:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1727249910000|2024-09-25 07:38:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1727249930000|2024-09-25 07:38:50|||||||||2
1727249940000|2024-09-25 07:39:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|23
1727249950000|2024-09-25 07:39:10|||||||||42
1727249960000|2024-09-25 07:39:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1727249970000|2024-09-25 07:39:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|23
1727249980000|2024-09-25 07:39:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|6
1727249990000|2024-09-25 07:39:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727250000000|2024-09-25 07:40:00|||||||||5
1727250020000|2024-09-25 07:40:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1727250030000|2024-09-25 07:40:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1727250040000|2024-09-25 07:40:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1727250060000|2024-09-25 07:41:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1727250070000|2024-09-25 07:41:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727250080000|2024-09-25 07:41:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727250090000|2024-09-25 07:41:30|||||||||1
1727250110000|2024-09-25 07:41:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|37
1727250120000|2024-09-25 07:42:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1727250140000|2024-09-25 07:42:20|||||||||17
1727250150000|2024-09-25 07:42:30|||||||||8
1727250160000|2024-09-25 07:42:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727250170000|2024-09-25 07:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1727250180000|2024-09-25 07:43:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1727250190000|2024-09-25 07:43:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|15
1727250200000|2024-09-25 07:43:20|||||||||8
1727250220000|2024-09-25 07:43:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1727250230000|2024-09-25 07:43:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1727250240000|2024-09-25 07:44:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|5
1727250250000|2024-09-25 07:44:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1727250260000|2024-09-25 07:44:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1727250270000|2024-09-25 07:44:30|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|5
1727250280000|2024-09-25 07:44:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|7
1727250300000|2024-09-25 07:45:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1727250320000|2024-09-25 07:45:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1727250330000|2024-09-25 07:45:30|672|671|672|671|672|671|672|671|0
1727250350000|2024-09-25 07:45:50|672.1|671.1|672|671|672.1|671.1|672|671|1
1727250360000|2024-09-25 07:46:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250370000|2024-09-25 07:46:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1727250380000|2024-09-25 07:46:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1727250390000|2024-09-25 07:46:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1727250400000|2024-09-25 07:46:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727250410000|2024-09-25 07:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1727250420000|2024-09-25 07:47:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1727250430000|2024-09-25 07:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727250450000|2024-09-25 07:47:30|||||||||1
1727250470000|2024-09-25 07:47:50|||||||||2
1727250480000|2024-09-25 07:48:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|29
1727250490000|2024-09-25 07:48:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727250500000|2024-09-25 07:48:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250510000|2024-09-25 07:48:30|||||||||2
1727250520000|2024-09-25 07:48:40|||||||||1
1727250540000|2024-09-25 07:49:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727250570000|2024-09-25 07:49:30|||||||||1
1727250580000|2024-09-25 07:49:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1727250590000|2024-09-25 07:49:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1727250600000|2024-09-25 07:50:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727250610000|2024-09-25 07:50:10|||||||||5
1727250630000|2024-09-25 07:50:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727250640000|2024-09-25 07:50:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1727250650000|2024-09-25 07:50:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1727250660000|2024-09-25 07:51:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727250670000|2024-09-25 07:51:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1727250680000|2024-09-25 07:51:20|||||||||2
1727250690000|2024-09-25 07:51:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1727250700000|2024-09-25 07:51:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1727250710000|2024-09-25 07:51:50|672|671|672|671|672|671|672|671|0
1727250720000|2024-09-25 07:52:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727250730000|2024-09-25 07:52:10|672|671|672|671|672|671|672|671|1
1727250740000|2024-09-25 07:52:20|671.9|670.9|672|671|672.3|671.3|671.9|670.9|4
1727250750000|2024-09-25 07:52:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1727250760000|2024-09-25 07:52:40|||||||||1
1727250770000|2024-09-25 07:52:50|671.9|670.9|672|671|672|671|671.9|670.9|1
1727250790000|2024-09-25 07:53:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727250800000|2024-09-25 07:53:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1727250810000|2024-09-25 07:53:30|672|671|672|671|672.1|671.1|672|671|1
1727250820000|2024-09-25 07:53:40|||||||||1
1727250830000|2024-09-25 07:53:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727250840000|2024-09-25 07:54:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|11
1727250850000|2024-09-25 07:54:10|||||||||12
1727250860000|2024-09-25 07:54:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727250870000|2024-09-25 07:54:30|672|671|672|671|672|671|672|671|4
1727250880000|2024-09-25 07:54:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1727250890000|2024-09-25 07:54:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1727250900000|2024-09-25 07:55:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1727250910000|2024-09-25 07:55:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1727250920000|2024-09-25 07:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1727250930000|2024-09-25 07:55:30|||||||||9
1727250940000|2024-09-25 07:55:40|||||||||12
1727250950000|2024-09-25 07:55:50|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|103
1727250960000|2024-09-25 07:56:00|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|58
1727250970000|2024-09-25 07:56:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|46
1727250980000|2024-09-25 07:56:20|||||||||5
1727250990000|2024-09-25 07:56:30|||||||||2
1727251000000|2024-09-25 07:56:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1727251010000|2024-09-25 07:56:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1727251030000|2024-09-25 07:57:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1727251040000|2024-09-25 07:57:20|||||||||11
1727251050000|2024-09-25 07:57:30|||||||||1
1727251060000|2024-09-25 07:57:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|31
1727251070000|2024-09-25 07:57:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1727251080000|2024-09-25 07:58:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|11
1727251090000|2024-09-25 07:58:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727251100000|2024-09-25 07:58:20|||||||||1
1727251110000|2024-09-25 07:58:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1727251120000|2024-09-25 07:58:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727251130000|2024-09-25 07:58:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|5
1727251140000|2024-09-25 07:59:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|13
1727251150000|2024-09-25 07:59:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1727251160000|2024-09-25 07:59:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727251170000|2024-09-25 07:59:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1727251180000|2024-09-25 07:59:40|||||||||1
1727251190000|2024-09-25 07:59:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727251200000|2024-09-25 08:00:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1727251210000|2024-09-25 08:00:10|672|671|671.8|670.8|672|671|671.6|670.6|1
1727251220000|2024-09-25 08:00:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|8
1727251230000|2024-09-25 08:00:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|4
1727251240000|2024-09-25 08:00:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1727251250000|2024-09-25 08:00:50|||||||||1
1727251260000|2024-09-25 08:01:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1727251270000|2024-09-25 08:01:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|47
1727251280000|2024-09-25 08:01:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|17
1727251290000|2024-09-25 08:01:30|||||||||6
1727251300000|2024-09-25 08:01:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1727251310000|2024-09-25 08:01:50|671|670|670.9|669.9|671.1|670.1|670.6|669.6|16
1727251320000|2024-09-25 08:02:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|23
1727251330000|2024-09-25 08:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|23
1727251340000|2024-09-25 08:02:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|41
1727251350000|2024-09-25 08:02:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1727251360000|2024-09-25 08:02:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|18
1727251370000|2024-09-25 08:02:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|5
1727251380000|2024-09-25 08:03:00|670.9|669.9|670.6|669.6|671|670|670.6|669.6|8
1727251390000|2024-09-25 08:03:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1727251400000|2024-09-25 08:03:20|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|4
1727251410000|2024-09-25 08:03:30|||||||||1
1727251420000|2024-09-25 08:03:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|4
1727251430000|2024-09-25 08:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1727251440000|2024-09-25 08:04:00|671|670|670.9|669.9|671|670|670.9|669.9|7
1727251450000|2024-09-25 08:04:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1727251460000|2024-09-25 08:04:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|123
1727251470000|2024-09-25 08:04:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1727251480000|2024-09-25 08:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|36
1727251490000|2024-09-25 08:04:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|12
1727251500000|2024-09-25 08:05:00|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|19
1727251510000|2024-09-25 08:05:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1727251520000|2024-09-25 08:05:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1727251530000|2024-09-25 08:05:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727251550000|2024-09-25 08:05:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1727251560000|2024-09-25 08:06:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1727251570000|2024-09-25 08:06:10|670.9|669.9|671|670|671|670|670.9|669.9|11
1727251580000|2024-09-25 08:06:20|670.9|669.9|670.8|669.8|671|670|670.8|669.8|6
1727251590000|2024-09-25 08:06:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|15
1727251600000|2024-09-25 08:06:40|670.8|669.8|670.9|669.9|671|670|670.6|669.6|11
1727251610000|2024-09-25 08:06:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1727251620000|2024-09-25 08:07:00|||||||||1
1727251630000|2024-09-25 08:07:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|50
1727251640000|2024-09-25 08:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1727251650000|2024-09-25 08:07:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1727251660000|2024-09-25 08:07:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1727251670000|2024-09-25 08:07:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1727251680000|2024-09-25 08:08:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|19
1727251690000|2024-09-25 08:08:10|670.9|669.9|671|670|671|670|670.9|669.9|5
1727251700000|2024-09-25 08:08:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1727251710000|2024-09-25 08:08:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|18
1727251720000|2024-09-25 08:08:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727251740000|2024-09-25 08:09:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1727251760000|2024-09-25 08:09:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|6
1727251770000|2024-09-25 08:09:30|671.6|670.6|671.8|670.8|671.8|670.8|671.4|670.4|11
1727251780000|2024-09-25 08:09:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1727251790000|2024-09-25 08:09:50|||||||||1
1727251800000|2024-09-25 08:10:00|||||||||2
1727251810000|2024-09-25 08:10:10|||||||||1
1727251820000|2024-09-25 08:10:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|15
1727251830000|2024-09-25 08:10:30|||||||||2
1727251840000|2024-09-25 08:10:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|19
1727251850000|2024-09-25 08:10:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727251860000|2024-09-25 08:11:00|||||||||2
1727251870000|2024-09-25 08:11:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1727251880000|2024-09-25 08:11:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1727251890000|2024-09-25 08:11:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||1
1727251910000|2024-09-25 08:11:50|672|671|671.9|670.9|672|671|671.9|670.9|5
1727251920000|2024-09-25 08:12:00|672|671|671.9|670.9|672|671|671.9|670.9|5
1727251930000|2024-09-25 08:12:10|671.8|670.8|671.9|670.9|672|671|671.6|670.6|6
1727251940000|2024-09-25 08:12:20|672|671|672|671|672|671|671.9|670.9|2
1727251950000|2024-09-25 08:12:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1727251960000|2024-09-25 08:12:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1727251970000|2024-09-25 08:12:50|||||||||1
1727251980000|2024-09-25 08:13:00|672|671|672|671|672|671|672|671|10
1727251990000|2024-09-25 08:13:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1727252000000|2024-09-25 08:13:20|672|671|672|671|672|671|672|671|11
1727252010000|2024-09-25 08:13:30|||||||||1
1727252020000|2024-09-25 08:13:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1727252030000|2024-09-25 08:13:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1727252040000|2024-09-25 08:14:00|672|671|672|671|672|671|671.9|670.9|5
1727252050000|2024-09-25 08:14:10|672.1|671.1|672|671|672.1|671.1|672|671|2
1727252070000|2024-09-25 08:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727252080000|2024-09-25 08:14:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1727252090000|2024-09-25 08:14:50|672|671|672|671|672|671|671.9|670.9|3
1727252100000|2024-09-25 08:15:00|671.9|670.9|672|671|672|671|671.9|670.9|3
1727252110000|2024-09-25 08:15:10|671.9|670.9|671.6|670.6|672|671|671.6|670.6|3
1727252120000|2024-09-25 08:15:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1727252130000|2024-09-25 08:15:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727252140000|2024-09-25 08:15:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|15
1727252160000|2024-09-25 08:16:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|10
1727252170000|2024-09-25 08:16:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727252180000|2024-09-25 08:16:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727252190000|2024-09-25 08:16:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1727252200000|2024-09-25 08:16:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727252210000|2024-09-25 08:16:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|42
1727252220000|2024-09-25 08:17:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727252230000|2024-09-25 08:17:10|672.6|671.6|672.5|671.5|672.9|671.9|672.5|671.5|35
1727252240000|2024-09-25 08:17:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1727252250000|2024-09-25 08:17:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727252260000|2024-09-25 08:17:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1727252270000|2024-09-25 08:17:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1727252280000|2024-09-25 08:18:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1727252290000|2024-09-25 08:18:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1727252300000|2024-09-25 08:18:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|5
1727252310000|2024-09-25 08:18:30|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|3
1727252320000|2024-09-25 08:18:40|||||||||9
1727252340000|2024-09-25 08:19:00|673|672|673|672|673|672|673|672|2
1727252350000|2024-09-25 08:19:10|673.1|672.1|673|672|673.3|672.3|673|672|9
1727252360000|2024-09-25 08:19:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1727252370000|2024-09-25 08:19:30|||||||||2
1727252390000|2024-09-25 08:19:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|8
1727252400000|2024-09-25 08:20:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1727252410000|2024-09-25 08:20:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727252420000|2024-09-25 08:20:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1727252430000|2024-09-25 08:20:30|||||||||31
1727252440000|2024-09-25 08:20:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1727252450000|2024-09-25 08:20:50|||||||||12
1727252470000|2024-09-25 08:21:10|||||||||25
1727252480000|2024-09-25 08:21:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|17
1727252490000|2024-09-25 08:21:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|5
1727252510000|2024-09-25 08:21:50|||||||||5
1727252520000|2024-09-25 08:22:00|673|672|673|672|673|672|672.9|671.9|6
1727252530000|2024-09-25 08:22:10|672.9|671.9|672.9|671.9|673|672|672.8|671.8|15
1727252540000|2024-09-25 08:22:20|673|672|673|672|673|672|673|672|2
1727252560000|2024-09-25 08:22:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252570000|2024-09-25 08:22:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1727252580000|2024-09-25 08:23:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1727252590000|2024-09-25 08:23:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1727252600000|2024-09-25 08:23:20|||||||||4
1727252610000|2024-09-25 08:23:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727252630000|2024-09-25 08:23:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727252640000|2024-09-25 08:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727252650000|2024-09-25 08:24:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|52
1727252660000|2024-09-25 08:24:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|135
1727252670000|2024-09-25 08:24:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|5
1727252680000|2024-09-25 08:24:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1727252690000|2024-09-25 08:24:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|11
1727252700000|2024-09-25 08:25:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1727252710000|2024-09-25 08:25:10|673|672|673|672|673.1|672.1|672.9|671.9|5
1727252720000|2024-09-25 08:25:20|672.9|671.9|673|672|673|672|672.9|671.9|9
1727252730000|2024-09-25 08:25:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727252740000|2024-09-25 08:25:40|||||||||1
1727252760000|2024-09-25 08:26:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727252770000|2024-09-25 08:26:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|24
1727252780000|2024-09-25 08:26:20|||||||||5
1727252790000|2024-09-25 08:26:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1727252800000|2024-09-25 08:26:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1727252810000|2024-09-25 08:26:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727252820000|2024-09-25 08:27:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|18
1727252830000|2024-09-25 08:27:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1727252840000|2024-09-25 08:27:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1727252860000|2024-09-25 08:27:40|673.3|672.3|673|672|673.3|672.3|673|672|10
1727252870000|2024-09-25 08:27:50|672.9|671.9|673|672|673|672|672.9|671.9|8
1727252880000|2024-09-25 08:28:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|18
1727252900000|2024-09-25 08:28:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|48
1727252910000|2024-09-25 08:28:30|||||||||61
1727252920000|2024-09-25 08:28:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|37
1727252930000|2024-09-25 08:28:50|||||||||2
1727252940000|2024-09-25 08:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|27
1727252950000|2024-09-25 08:29:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|74
1727252960000|2024-09-25 08:29:20|673.8|672.8|674|673|674|673|673.8|672.8|2179
1727252970000|2024-09-25 08:29:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|15
1727252980000|2024-09-25 08:29:40|673.8|672.8|673.9|672.9|674.1|673.1|673.8|672.8|29
1727252990000|2024-09-25 08:29:50|674|673|673.9|672.9|674|673|673.9|672.9|11
1727253000000|2024-09-25 08:30:00|673.6|672.6|673.9|672.9|674.1|673.1|673.6|672.6|170
1727253010000|2024-09-25 08:30:10|674|673|673.6|672.6|674|673|673.4|672.4|516
1727253020000|2024-09-25 08:30:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727253030000|2024-09-25 08:30:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|77
1727253040000|2024-09-25 08:30:40|||||||||4
1727253050000|2024-09-25 08:30:50|674|673|674.4|673.4|674.4|673.4|673.9|672.9|9
1727253060000|2024-09-25 08:31:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|54
1727253070000|2024-09-25 08:31:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1727253080000|2024-09-25 08:31:20|||||||||5
1727253090000|2024-09-25 08:31:30|||||||||5
1727253100000|2024-09-25 08:31:40|||||||||6
1727253130000|2024-09-25 08:32:10|||||||||15
1727253150000|2024-09-25 08:32:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|10
1727253160000|2024-09-25 08:32:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727253180000|2024-09-25 08:33:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1727253190000|2024-09-25 08:33:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727253210000|2024-09-25 08:33:30|||||||||1
1727253220000|2024-09-25 08:33:40|||||||||1
1727253230000|2024-09-25 08:33:50|||||||||11
1727253240000|2024-09-25 08:34:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|72
1727253250000|2024-09-25 08:34:10|||||||||5
1727253260000|2024-09-25 08:34:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|28
1727253270000|2024-09-25 08:34:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|101
1727253280000|2024-09-25 08:34:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1727253290000|2024-09-25 08:34:50|||||||||8
1727253300000|2024-09-25 08:35:00|||||||||14
1727253310000|2024-09-25 08:35:10|||||||||3
1727253320000|2024-09-25 08:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1727253330000|2024-09-25 08:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1727253340000|2024-09-25 08:35:40|||||||||2
1727253350000|2024-09-25 08:35:50|675.1|674.1|675|674|675.1|674.1|675|674|26
1727253360000|2024-09-25 08:36:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|28
1727253380000|2024-09-25 08:36:20|||||||||1
1727253390000|2024-09-25 08:36:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|45
1727253400000|2024-09-25 08:36:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|3
1727253410000|2024-09-25 08:36:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|30
1727253420000|2024-09-25 08:37:00|||||||||25
1727253440000|2024-09-25 08:37:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1727253450000|2024-09-25 08:37:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|3
1727253460000|2024-09-25 08:37:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727253470000|2024-09-25 08:37:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1727253480000|2024-09-25 08:38:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|8
1727253490000|2024-09-25 08:38:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|8
1727253500000|2024-09-25 08:38:20|||||||||1
1727253520000|2024-09-25 08:38:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1727253530000|2024-09-25 08:38:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1727253540000|2024-09-25 08:39:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727253550000|2024-09-25 08:39:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1727253560000|2024-09-25 08:39:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1727253570000|2024-09-25 08:39:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727253580000|2024-09-25 08:39:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1727253590000|2024-09-25 08:39:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1727253600000|2024-09-25 08:40:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1727253620000|2024-09-25 08:40:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1727253630000|2024-09-25 08:40:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1727253640000|2024-09-25 08:40:40|||||||||4
1727253650000|2024-09-25 08:40:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1727253660000|2024-09-25 08:41:00|675|674|675|674|675|674|674.9|673.9|0
1727253680000|2024-09-25 08:41:20|675.1|674.1|675|674|675.1|674.1|674.9|673.9|27
1727253690000|2024-09-25 08:41:30|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1727253700000|2024-09-25 08:41:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1727253710000|2024-09-25 08:41:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1727253720000|2024-09-25 08:42:00|675.1|674.1|675|674|675.3|674.3|675|674|0
1727253730000|2024-09-25 08:42:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1727253750000|2024-09-25 08:42:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1727253770000|2024-09-25 08:42:50|||||||||1
1727253780000|2024-09-25 08:43:00|||||||||1
1727253810000|2024-09-25 08:43:30|||||||||1
1727253830000|2024-09-25 08:43:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|262
1727253840000|2024-09-25 08:44:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1727253850000|2024-09-25 08:44:10|675|674|675.1|674.1|675.1|674.1|675|674|194
1727253860000|2024-09-25 08:44:20|||||||||14
1727253870000|2024-09-25 08:44:30|675|674|675|674|675.1|674.1|675|674|17
1727253880000|2024-09-25 08:44:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727253900000|2024-09-25 08:45:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|16
1727253910000|2024-09-25 08:45:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|8
1727253920000|2024-09-25 08:45:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727253930000|2024-09-25 08:45:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|53
1727253940000|2024-09-25 08:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727253970000|2024-09-25 08:46:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1727253980000|2024-09-25 08:46:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|14
1727254000000|2024-09-25 08:46:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|16
1727254010000|2024-09-25 08:46:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|11
1727254020000|2024-09-25 08:47:00|||||||||3
1727254030000|2024-09-25 08:47:10|||||||||1
1727254040000|2024-09-25 08:47:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727254050000|2024-09-25 08:47:30|||||||||3
1727254060000|2024-09-25 08:47:40|||||||||5
1727254070000|2024-09-25 08:47:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|12
1727254080000|2024-09-25 08:48:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727254090000|2024-09-25 08:48:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727254100000|2024-09-25 08:48:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|10
1727254110000|2024-09-25 08:48:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1727254120000|2024-09-25 08:48:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727254130000|2024-09-25 08:48:50|||||||||10
1727254140000|2024-09-25 08:49:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1727254150000|2024-09-25 08:49:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|15
1727254160000|2024-09-25 08:49:20|||||||||2
1727254170000|2024-09-25 08:49:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|8
1727254180000|2024-09-25 08:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727254190000|2024-09-25 08:49:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727254230000|2024-09-25 08:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|13
1727254240000|2024-09-25 08:50:40|||||||||7
1727254250000|2024-09-25 08:50:50|||||||||3
1727254260000|2024-09-25 08:51:00|675|674|675.3|674.3|675.4|674.4|675|674|9
1727254270000|2024-09-25 08:51:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|7
1727254280000|2024-09-25 08:51:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1727254290000|2024-09-25 08:51:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1727254300000|2024-09-25 08:51:40|||||||||37
1727254320000|2024-09-25 08:52:00|||||||||3
1727254360000|2024-09-25 08:52:40|||||||||5
1727254380000|2024-09-25 08:53:00|||||||||3
1727254390000|2024-09-25 08:53:10|||||||||3
1727254400000|2024-09-25 08:53:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|1
1727254410000|2024-09-25 08:53:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1727254420000|2024-09-25 08:53:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1727254450000|2024-09-25 08:54:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|63
1727254470000|2024-09-25 08:54:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727254480000|2024-09-25 08:54:40|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|15
1727254490000|2024-09-25 08:54:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727254500000|2024-09-25 08:55:00|||||||||2
1727254510000|2024-09-25 08:55:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1727254520000|2024-09-25 08:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727254550000|2024-09-25 08:55:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|14
1727254560000|2024-09-25 08:56:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1727254570000|2024-09-25 08:56:10|||||||||1
1727254580000|2024-09-25 08:56:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727254590000|2024-09-25 08:56:30|||||||||1
1727254600000|2024-09-25 08:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727254610000|2024-09-25 08:56:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|48
1727254620000|2024-09-25 08:57:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727254630000|2024-09-25 08:57:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1727254640000|2024-09-25 08:57:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727254650000|2024-09-25 08:57:30|||||||||2
1727254670000|2024-09-25 08:57:50|||||||||8
1727254680000|2024-09-25 08:58:00|||||||||5
1727254690000|2024-09-25 08:58:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1727254700000|2024-09-25 08:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1727254710000|2024-09-25 08:58:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1727254720000|2024-09-25 08:58:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727254730000|2024-09-25 08:58:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727254740000|2024-09-25 08:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1727254750000|2024-09-25 08:59:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727254760000|2024-09-25 08:59:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|11
1727254770000|2024-09-25 08:59:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|5
1727254780000|2024-09-25 08:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1727254790000|2024-09-25 08:59:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1727254800000|2024-09-25 09:00:00|||||||||26
1727254810000|2024-09-25 09:00:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|56
1727254820000|2024-09-25 09:00:20|675.9|674.9|676|675|676|675|675.9|674.9|9
1727254830000|2024-09-25 09:00:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727254840000|2024-09-25 09:00:40|||||||||6
1727254850000|2024-09-25 09:00:50|||||||||5
1727254860000|2024-09-25 09:01:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|11
1727254870000|2024-09-25 09:01:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1727254890000|2024-09-25 09:01:30|||||||||1
1727254900000|2024-09-25 09:01:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1727254920000|2024-09-25 09:02:00|||||||||1
1727254930000|2024-09-25 09:02:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|4
1727254940000|2024-09-25 09:02:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727254950000|2024-09-25 09:02:30|||||||||4
1727254960000|2024-09-25 09:02:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|12
1727254970000|2024-09-25 09:02:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|8
1727254980000|2024-09-25 09:03:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1727255000000|2024-09-25 09:03:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1727255010000|2024-09-25 09:03:30|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1727255030000|2024-09-25 09:03:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1727255040000|2024-09-25 09:04:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|1
1727255050000|2024-09-25 09:04:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1727255060000|2024-09-25 09:04:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727255070000|2024-09-25 09:04:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1727255090000|2024-09-25 09:04:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1727255100000|2024-09-25 09:05:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1727255120000|2024-09-25 09:05:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727255130000|2024-09-25 09:05:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727255140000|2024-09-25 09:05:40|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|22
1727255150000|2024-09-25 09:05:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727255160000|2024-09-25 09:06:00|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|6
1727255170000|2024-09-25 09:06:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1727255180000|2024-09-25 09:06:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1727255190000|2024-09-25 09:06:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1727255200000|2024-09-25 09:06:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1727255220000|2024-09-25 09:07:00|||||||||5
1727255230000|2024-09-25 09:07:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727255240000|2024-09-25 09:07:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1727255250000|2024-09-25 09:07:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727255260000|2024-09-25 09:07:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727255270000|2024-09-25 09:07:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1727255280000|2024-09-25 09:08:00|||||||||1
1727255290000|2024-09-25 09:08:10|||||||||24
1727255300000|2024-09-25 09:08:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|58
1727255330000|2024-09-25 09:08:50|||||||||1
1727255350000|2024-09-25 09:09:10|||||||||2
1727255380000|2024-09-25 09:09:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1727255390000|2024-09-25 09:09:50|676|675|675.9|674.9|676|675|675.9|674.9|11
1727255400000|2024-09-25 09:10:00|||||||||1
1727255410000|2024-09-25 09:10:10|676|675|676|675|676|675|675.9|674.9|1
1727255420000|2024-09-25 09:10:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1727255440000|2024-09-25 09:10:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1727255450000|2024-09-25 09:10:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1727255460000|2024-09-25 09:11:00|||||||||1
1727255470000|2024-09-25 09:11:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727255480000|2024-09-25 09:11:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1727255490000|2024-09-25 09:11:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|0
1727255510000|2024-09-25 09:11:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1727255520000|2024-09-25 09:12:00|||||||||1
1727255550000|2024-09-25 09:12:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1727255560000|2024-09-25 09:12:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727255570000|2024-09-25 09:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727255590000|2024-09-25 09:13:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|10
1727255600000|2024-09-25 09:13:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255610000|2024-09-25 09:13:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1727255620000|2024-09-25 09:13:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727255630000|2024-09-25 09:13:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727255640000|2024-09-25 09:14:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1727255650000|2024-09-25 09:14:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1727255660000|2024-09-25 09:14:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255670000|2024-09-25 09:14:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1727255680000|2024-09-25 09:14:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727255690000|2024-09-25 09:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255700000|2024-09-25 09:15:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727255710000|2024-09-25 09:15:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1727255720000|2024-09-25 09:15:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255730000|2024-09-25 09:15:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1727255740000|2024-09-25 09:15:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1727255770000|2024-09-25 09:16:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1727255780000|2024-09-25 09:16:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727255790000|2024-09-25 09:16:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727255810000|2024-09-25 09:16:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1727255820000|2024-09-25 09:17:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1727255830000|2024-09-25 09:17:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727255840000|2024-09-25 09:17:20|||||||||5
1727255850000|2024-09-25 09:17:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1727255860000|2024-09-25 09:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727255870000|2024-09-25 09:17:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1727255880000|2024-09-25 09:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|25
1727255890000|2024-09-25 09:18:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|17
1727255900000|2024-09-25 09:18:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727255910000|2024-09-25 09:18:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|9
1727255920000|2024-09-25 09:18:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1727255930000|2024-09-25 09:18:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727255940000|2024-09-25 09:19:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727255950000|2024-09-25 09:19:10|||||||||2
1727255970000|2024-09-25 09:19:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|9
1727255980000|2024-09-25 09:19:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727255990000|2024-09-25 09:19:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727256000000|2024-09-25 09:20:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727256010000|2024-09-25 09:20:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727256020000|2024-09-25 09:20:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727256040000|2024-09-25 09:20:40|||||||||2
1727256050000|2024-09-25 09:20:50|||||||||5
1727256060000|2024-09-25 09:21:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|30
1727256080000|2024-09-25 09:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1727256090000|2024-09-25 09:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1727256100000|2024-09-25 09:21:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727256110000|2024-09-25 09:21:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1727256120000|2024-09-25 09:22:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727256140000|2024-09-25 09:22:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727256150000|2024-09-25 09:22:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1727256190000|2024-09-25 09:23:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1727256200000|2024-09-25 09:23:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727256210000|2024-09-25 09:23:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1727256220000|2024-09-25 09:23:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1727256230000|2024-09-25 09:23:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1727256240000|2024-09-25 09:24:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727256250000|2024-09-25 09:24:10|||||||||2
1727256260000|2024-09-25 09:24:20|||||||||2
1727256270000|2024-09-25 09:24:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727256280000|2024-09-25 09:24:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|4
1727256290000|2024-09-25 09:24:50|675.4|674.4|675|674|675.4|674.4|675|674|15
1727256300000|2024-09-25 09:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|0
1727256310000|2024-09-25 09:25:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727256320000|2024-09-25 09:25:20|674.9|673.9|675|674|675|674|674.9|673.9|5
1727256330000|2024-09-25 09:25:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1727256340000|2024-09-25 09:25:40|674.9|673.9|675|674|675|674|674.9|673.9|3
1727256350000|2024-09-25 09:25:50|674.9|673.9|675|674|675|674|674.9|673.9|2
1727256360000|2024-09-25 09:26:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|16
1727256370000|2024-09-25 09:26:10|||||||||1
1727256380000|2024-09-25 09:26:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1727256390000|2024-09-25 09:26:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1727256400000|2024-09-25 09:26:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727256410000|2024-09-25 09:26:50|||||||||2
1727256420000|2024-09-25 09:27:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|208
1727256430000|2024-09-25 09:27:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|13
1727256440000|2024-09-25 09:27:20|673.9|672.9|674|673|674|673|673.9|672.9|8
1727256450000|2024-09-25 09:27:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727256460000|2024-09-25 09:27:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1727256470000|2024-09-25 09:27:50|674.4|673.4|674|673|674.4|673.4|674|673|4
1727256480000|2024-09-25 09:28:00|674.1|673.1|674|673|674.1|673.1|674|673|4
1727256490000|2024-09-25 09:28:10|673.9|672.9|674|673|674|673|673.9|672.9|2
1727256500000|2024-09-25 09:28:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1727256520000|2024-09-25 09:28:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1727256530000|2024-09-25 09:28:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727256540000|2024-09-25 09:29:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727256550000|2024-09-25 09:29:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|2
1727256560000|2024-09-25 09:29:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727256570000|2024-09-25 09:29:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1727256580000|2024-09-25 09:29:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727256610000|2024-09-25 09:30:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1727256620000|2024-09-25 09:30:20|||||||||3
1727256630000|2024-09-25 09:30:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727256640000|2024-09-25 09:30:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|22
1727256650000|2024-09-25 09:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|15
1727256670000|2024-09-25 09:31:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1727256680000|2024-09-25 09:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727256690000|2024-09-25 09:31:30|||||||||3
1727256700000|2024-09-25 09:31:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727256710000|2024-09-25 09:31:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727256720000|2024-09-25 09:32:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727256750000|2024-09-25 09:32:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1727256770000|2024-09-25 09:32:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1727256780000|2024-09-25 09:33:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727256790000|2024-09-25 09:33:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1727256800000|2024-09-25 09:33:20|||||||||1
1727256820000|2024-09-25 09:33:40|||||||||1
1727256840000|2024-09-25 09:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1727256880000|2024-09-25 09:34:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|215
1727256890000|2024-09-25 09:34:50|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|3
1727256900000|2024-09-25 09:35:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727256910000|2024-09-25 09:35:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|6
1727256920000|2024-09-25 09:35:20|||||||||6
1727256940000|2024-09-25 09:35:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|18
1727256950000|2024-09-25 09:35:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1727256960000|2024-09-25 09:36:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727256970000|2024-09-25 09:36:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|4
1727256990000|2024-09-25 09:36:30|||||||||99
1727257000000|2024-09-25 09:36:40|||||||||6
1727257010000|2024-09-25 09:36:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|13
1727257030000|2024-09-25 09:37:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727257040000|2024-09-25 09:37:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1727257050000|2024-09-25 09:37:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|7
1727257060000|2024-09-25 09:37:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727257070000|2024-09-25 09:37:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|2
1727257080000|2024-09-25 09:38:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1727257090000|2024-09-25 09:38:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727257100000|2024-09-25 09:38:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727257110000|2024-09-25 09:38:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727257120000|2024-09-25 09:38:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257130000|2024-09-25 09:38:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1727257140000|2024-09-25 09:39:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727257150000|2024-09-25 09:39:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1727257160000|2024-09-25 09:39:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1727257170000|2024-09-25 09:39:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727257180000|2024-09-25 09:39:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257190000|2024-09-25 09:39:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1727257200000|2024-09-25 09:40:00|||||||||1
1727257220000|2024-09-25 09:40:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|14
1727257230000|2024-09-25 09:40:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727257240000|2024-09-25 09:40:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257260000|2024-09-25 09:41:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1727257270000|2024-09-25 09:41:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1727257280000|2024-09-25 09:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727257290000|2024-09-25 09:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727257300000|2024-09-25 09:41:40|||||||||4
1727257320000|2024-09-25 09:42:00|||||||||3
1727257340000|2024-09-25 09:42:20|||||||||1
1727257350000|2024-09-25 09:42:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|13
1727257360000|2024-09-25 09:42:40|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|15
1727257370000|2024-09-25 09:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727257380000|2024-09-25 09:43:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727257390000|2024-09-25 09:43:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727257400000|2024-09-25 09:43:20|||||||||1
1727257410000|2024-09-25 09:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1727257420000|2024-09-25 09:43:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727257430000|2024-09-25 09:43:50|674|673|674|673|674.1|673.1|674|673|6
1727257440000|2024-09-25 09:44:00|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|2
1727257450000|2024-09-25 09:44:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1727257460000|2024-09-25 09:44:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1727257470000|2024-09-25 09:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727257490000|2024-09-25 09:44:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1727257500000|2024-09-25 09:45:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727257510000|2024-09-25 09:45:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1727257520000|2024-09-25 09:45:20|||||||||3
1727257530000|2024-09-25 09:45:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727257540000|2024-09-25 09:45:40|||||||||1
1727257550000|2024-09-25 09:45:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|11
1727257560000|2024-09-25 09:46:00|||||||||1
1727257570000|2024-09-25 09:46:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727257580000|2024-09-25 09:46:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|3
1727257610000|2024-09-25 09:46:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727257620000|2024-09-25 09:47:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727257630000|2024-09-25 09:47:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257640000|2024-09-25 09:47:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1727257650000|2024-09-25 09:47:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|3
1727257660000|2024-09-25 09:47:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727257670000|2024-09-25 09:47:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727257680000|2024-09-25 09:48:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1727257690000|2024-09-25 09:48:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1727257700000|2024-09-25 09:48:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|10
1727257710000|2024-09-25 09:48:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727257750000|2024-09-25 09:49:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1727257760000|2024-09-25 09:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257780000|2024-09-25 09:49:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727257790000|2024-09-25 09:49:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1727257800000|2024-09-25 09:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257820000|2024-09-25 09:50:20|||||||||1
1727257830000|2024-09-25 09:50:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257840000|2024-09-25 09:50:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257850000|2024-09-25 09:50:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727257860000|2024-09-25 09:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727257870000|2024-09-25 09:51:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727257880000|2024-09-25 09:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257890000|2024-09-25 09:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1727257900000|2024-09-25 09:51:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727257910000|2024-09-25 09:51:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1727257920000|2024-09-25 09:52:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727257930000|2024-09-25 09:52:10|||||||||2
1727257940000|2024-09-25 09:52:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1727257950000|2024-09-25 09:52:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727257960000|2024-09-25 09:52:40|||||||||2
1727257970000|2024-09-25 09:52:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|3
1727257980000|2024-09-25 09:53:00|||||||||2
1727257990000|2024-09-25 09:53:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1727258000000|2024-09-25 09:53:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1727258010000|2024-09-25 09:53:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727258020000|2024-09-25 09:53:40|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|2
1727258030000|2024-09-25 09:53:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1727258040000|2024-09-25 09:54:00|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|14
1727258050000|2024-09-25 09:54:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1727258060000|2024-09-25 09:54:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|93
1727258070000|2024-09-25 09:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727258080000|2024-09-25 09:54:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1223
1727258090000|2024-09-25 09:54:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|59
1727258100000|2024-09-25 09:55:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1727258110000|2024-09-25 09:55:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|8
1727258120000|2024-09-25 09:55:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727258140000|2024-09-25 09:55:40|||||||||12
1727258160000|2024-09-25 09:56:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|54
1727258170000|2024-09-25 09:56:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|3
1727258190000|2024-09-25 09:56:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1727258200000|2024-09-25 09:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1727258220000|2024-09-25 09:57:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1727258230000|2024-09-25 09:57:10|||||||||2
1727258240000|2024-09-25 09:57:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1727258250000|2024-09-25 09:57:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1727258260000|2024-09-25 09:57:40|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|12
1727258270000|2024-09-25 09:57:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1727258280000|2024-09-25 09:58:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727258290000|2024-09-25 09:58:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1727258300000|2024-09-25 09:58:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727258320000|2024-09-25 09:58:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1727258330000|2024-09-25 09:58:50|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|0
1727258340000|2024-09-25 09:59:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1727258350000|2024-09-25 09:59:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727258360000|2024-09-25 09:59:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1727258370000|2024-09-25 09:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1727258390000|2024-09-25 09:59:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727258400000|2024-09-25 10:00:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1727258410000|2024-09-25 10:00:10|||||||||1
1727258440000|2024-09-25 10:00:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727258450000|2024-09-25 10:00:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1727258460000|2024-09-25 10:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727258470000|2024-09-25 10:01:10|672.6|671.6|671.9|670.9|672.6|671.6|671.9|670.9|3118
1727258480000|2024-09-25 10:01:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258490000|2024-09-25 10:01:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258500000|2024-09-25 10:01:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1727258510000|2024-09-25 10:01:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1727258520000|2024-09-25 10:02:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727258530000|2024-09-25 10:02:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1727258540000|2024-09-25 10:02:20|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1727258550000|2024-09-25 10:02:30|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|1
1727258560000|2024-09-25 10:02:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727258570000|2024-09-25 10:02:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1727258580000|2024-09-25 10:03:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1727258590000|2024-09-25 10:03:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1727258610000|2024-09-25 10:03:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1727258620000|2024-09-25 10:03:40|672|671|672|671|672|671|671.9|670.9|0
1727258630000|2024-09-25 10:03:50|671.9|670.9|672|671|672|671|671.9|670.9|5
1727258640000|2024-09-25 10:04:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727258650000|2024-09-25 10:04:10|672|671|672|671|672|671|672|671|0
1727258660000|2024-09-25 10:04:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1727258670000|2024-09-25 10:04:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1727258680000|2024-09-25 10:04:40|||||||||7
1727258690000|2024-09-25 10:04:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|10
1727258700000|2024-09-25 10:05:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1727258710000|2024-09-25 10:05:10|||||||||1
1727258720000|2024-09-25 10:05:20|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|14
1727258740000|2024-09-25 10:05:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1727258760000|2024-09-25 10:06:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1727258770000|2024-09-25 10:06:10|||||||||1
1727258810000|2024-09-25 10:06:50|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|0
1727258820000|2024-09-25 10:07:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1727258830000|2024-09-25 10:07:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|4
1727258840000|2024-09-25 10:07:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1727258850000|2024-09-25 10:07:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|3
1727258860000|2024-09-25 10:07:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1727258880000|2024-09-25 10:08:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727258890000|2024-09-25 10:08:10|||||||||1
1727258900000|2024-09-25 10:08:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727258910000|2024-09-25 10:08:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1727258920000|2024-09-25 10:08:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727258930000|2024-09-25 10:08:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1727258940000|2024-09-25 10:09:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727258950000|2024-09-25 10:09:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727258960000|2024-09-25 10:09:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727258970000|2024-09-25 10:09:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727258980000|2024-09-25 10:09:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1727259000000|2024-09-25 10:10:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1727259010000|2024-09-25 10:10:10|||||||||6
1727259040000|2024-09-25 10:10:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1727259050000|2024-09-25 10:10:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727259060000|2024-09-25 10:11:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1727259070000|2024-09-25 10:11:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259090000|2024-09-25 10:11:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259100000|2024-09-25 10:11:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727259110000|2024-09-25 10:11:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727259120000|2024-09-25 10:12:00|||||||||1
1727259130000|2024-09-25 10:12:10|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|4
1727259140000|2024-09-25 10:12:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1727259150000|2024-09-25 10:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1727259160000|2024-09-25 10:12:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1727259170000|2024-09-25 10:12:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727259180000|2024-09-25 10:13:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259190000|2024-09-25 10:13:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259200000|2024-09-25 10:13:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1727259210000|2024-09-25 10:13:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727259250000|2024-09-25 10:14:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727259270000|2024-09-25 10:14:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727259300000|2024-09-25 10:15:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727259350000|2024-09-25 10:15:50|||||||||12
1727259360000|2024-09-25 10:16:00|||||||||2
1727259370000|2024-09-25 10:16:10|||||||||10
1727259390000|2024-09-25 10:16:30|||||||||6
1727259400000|2024-09-25 10:16:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727259420000|2024-09-25 10:17:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|13
1727259430000|2024-09-25 10:17:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727259440000|2024-09-25 10:17:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727259450000|2024-09-25 10:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1727259460000|2024-09-25 10:17:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727259520000|2024-09-25 10:18:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727259580000|2024-09-25 10:19:40|||||||||4
1727259590000|2024-09-25 10:19:50|||||||||1
1727259610000|2024-09-25 10:20:10|||||||||5
1727259670000|2024-09-25 10:21:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727259690000|2024-09-25 10:21:30|||||||||4
1727259740000|2024-09-25 10:22:20|||||||||11
1727259750000|2024-09-25 10:22:30|||||||||1
1727259780000|2024-09-25 10:23:00|||||||||2
1727259790000|2024-09-25 10:23:10|||||||||1
1727259810000|2024-09-25 10:23:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1727259820000|2024-09-25 10:23:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|49
1727259830000|2024-09-25 10:23:50|670.9|669.9|670.9|669.9|671|670|670.8|669.8|3
1727259840000|2024-09-25 10:24:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727259850000|2024-09-25 10:24:10|||||||||10
1727259900000|2024-09-25 10:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1727259910000|2024-09-25 10:25:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727259920000|2024-09-25 10:25:20|||||||||5
1727259930000|2024-09-25 10:25:30|||||||||1
1727259960000|2024-09-25 10:26:00|||||||||1
1727259980000|2024-09-25 10:26:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1727260070000|2024-09-25 10:27:50|||||||||1
1727260100000|2024-09-25 10:28:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|11
1727260110000|2024-09-25 10:28:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1727260140000|2024-09-25 10:29:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1727260160000|2024-09-25 10:29:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1727260170000|2024-09-25 10:29:30|671|670|671|670|671|670|671|670|1
1727260180000|2024-09-25 10:29:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727260210000|2024-09-25 10:30:10|||||||||3
1727260230000|2024-09-25 10:30:30|||||||||1
1727260240000|2024-09-25 10:30:40|||||||||4
1727260250000|2024-09-25 10:30:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727260270000|2024-09-25 10:31:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1727260280000|2024-09-25 10:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727260290000|2024-09-25 10:31:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727260310000|2024-09-25 10:31:50|||||||||1
1727260330000|2024-09-25 10:32:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|10
1727260340000|2024-09-25 10:32:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1727260350000|2024-09-25 10:32:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727260370000|2024-09-25 10:32:50|||||||||3
1727260390000|2024-09-25 10:33:10|||||||||3
1727260410000|2024-09-25 10:33:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727260430000|2024-09-25 10:33:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727260440000|2024-09-25 10:34:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727260450000|2024-09-25 10:34:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727260490000|2024-09-25 10:34:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727260500000|2024-09-25 10:35:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1727260520000|2024-09-25 10:35:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1727260530000|2024-09-25 10:35:30|||||||||2
1727260540000|2024-09-25 10:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1727260550000|2024-09-25 10:35:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|47
1727260560000|2024-09-25 10:36:00|||||||||1
1727260580000|2024-09-25 10:36:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1727260590000|2024-09-25 10:36:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727260600000|2024-09-25 10:36:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727260610000|2024-09-25 10:36:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|11
1727260620000|2024-09-25 10:37:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|51
1727260640000|2024-09-25 10:37:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727260660000|2024-09-25 10:37:40|671.4|670.4|672.3|671.3|672.4|671.4|671.4|670.4|264
1727260670000|2024-09-25 10:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|24
1727260680000|2024-09-25 10:38:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|3
1727260700000|2024-09-25 10:38:20|672|671|672|671|672|671|672|671|1
1727260710000|2024-09-25 10:38:30|672.1|671.1|672|671|672.1|671.1|672|671|11
1727260720000|2024-09-25 10:38:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727260730000|2024-09-25 10:38:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1727260740000|2024-09-25 10:39:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727260760000|2024-09-25 10:39:20|||||||||5
1727260770000|2024-09-25 10:39:30|||||||||1
1727260780000|2024-09-25 10:39:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1727260790000|2024-09-25 10:39:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727260800000|2024-09-25 10:40:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|11
1727260810000|2024-09-25 10:40:10|672|671|672|671|672|671|672|671|0
1727260820000|2024-09-25 10:40:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727260830000|2024-09-25 10:40:30|||||||||1
1727260840000|2024-09-25 10:40:40|||||||||1
1727260850000|2024-09-25 10:40:50|672|671|672|671|672|671|671.9|670.9|0
1727260860000|2024-09-25 10:41:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1727260870000|2024-09-25 10:41:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1727260880000|2024-09-25 10:41:20|||||||||1
1727260890000|2024-09-25 10:41:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1727260920000|2024-09-25 10:42:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|21
1727260940000|2024-09-25 10:42:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727260950000|2024-09-25 10:42:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|4
1727260960000|2024-09-25 10:42:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727260970000|2024-09-25 10:42:50|672.3|671.3|672|671|672.3|671.3|672|671|6
1727260980000|2024-09-25 10:43:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|26
1727260990000|2024-09-25 10:43:10|672|671|672|671|672|671|672|671|2
1727261010000|2024-09-25 10:43:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1727261030000|2024-09-25 10:43:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727261040000|2024-09-25 10:44:00|672|671|672|671|672|671|671.9|670.9|1
1727261050000|2024-09-25 10:44:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1727261060000|2024-09-25 10:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727261070000|2024-09-25 10:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1727261090000|2024-09-25 10:44:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1727261100000|2024-09-25 10:45:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1727261110000|2024-09-25 10:45:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727261120000|2024-09-25 10:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727261130000|2024-09-25 10:45:30|||||||||3
1727261140000|2024-09-25 10:45:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1727261180000|2024-09-25 10:46:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|22
1727261190000|2024-09-25 10:46:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|13
1727261220000|2024-09-25 10:47:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1727261240000|2024-09-25 10:47:20|||||||||10
1727261270000|2024-09-25 10:47:50|||||||||1
1727261280000|2024-09-25 10:48:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|67
1727261290000|2024-09-25 10:48:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1727261300000|2024-09-25 10:48:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1727261320000|2024-09-25 10:48:40|||||||||7
1727261340000|2024-09-25 10:49:00|||||||||7
1727261350000|2024-09-25 10:49:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|32
1727261370000|2024-09-25 10:49:30|||||||||1
1727261390000|2024-09-25 10:49:50|||||||||19
1727261400000|2024-09-25 10:50:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1727261410000|2024-09-25 10:50:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727261420000|2024-09-25 10:50:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727261440000|2024-09-25 10:50:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|14
1727261450000|2024-09-25 10:50:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1727261460000|2024-09-25 10:51:00|||||||||1
1727261510000|2024-09-25 10:51:50|||||||||13
1727261540000|2024-09-25 10:52:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|13
1727261560000|2024-09-25 10:52:40|||||||||7
1727261570000|2024-09-25 10:52:50|673|672|673.1|672.1|673.1|672.1|673|672|6
1727261580000|2024-09-25 10:53:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1727261600000|2024-09-25 10:53:20|||||||||1
1727261610000|2024-09-25 10:53:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|7
1727261670000|2024-09-25 10:54:30|||||||||1
1727261680000|2024-09-25 10:54:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|81
1727261690000|2024-09-25 10:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1727261700000|2024-09-25 10:55:00|||||||||1
1727261710000|2024-09-25 10:55:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1727261720000|2024-09-25 10:55:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1727261730000|2024-09-25 10:55:30|673|672|673|672|673|672|673|672|0
1727261740000|2024-09-25 10:55:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1727261750000|2024-09-25 10:55:50|||||||||6
1727261770000|2024-09-25 10:56:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727261800000|2024-09-25 10:56:40|||||||||1
1727261820000|2024-09-25 10:57:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1727261830000|2024-09-25 10:57:10|||||||||1
1727261860000|2024-09-25 10:57:40|||||||||2
1727261870000|2024-09-25 10:57:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|31
1727261880000|2024-09-25 10:58:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1727261890000|2024-09-25 10:58:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727261900000|2024-09-25 10:58:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1727261930000|2024-09-25 10:58:50|||||||||1
1727261960000|2024-09-25 10:59:20|||||||||3
1727261980000|2024-09-25 10:59:40|||||||||18
1727261990000|2024-09-25 10:59:50|||||||||2
1727262000000|2024-09-25 11:00:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1727262020000|2024-09-25 11:00:20|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|7
1727262030000|2024-09-25 11:00:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|11
1727262040000|2024-09-25 11:00:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727262060000|2024-09-25 11:01:00|||||||||1
1727262070000|2024-09-25 11:01:10|||||||||1
1727262080000|2024-09-25 11:01:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727262090000|2024-09-25 11:01:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1727262100000|2024-09-25 11:01:40|||||||||1
1727262110000|2024-09-25 11:01:50|||||||||1
1727262120000|2024-09-25 11:02:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727262130000|2024-09-25 11:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727262140000|2024-09-25 11:02:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262150000|2024-09-25 11:02:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727262160000|2024-09-25 11:02:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727262170000|2024-09-25 11:02:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727262180000|2024-09-25 11:03:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1727262190000|2024-09-25 11:03:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1727262200000|2024-09-25 11:03:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1727262220000|2024-09-25 11:03:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727262240000|2024-09-25 11:04:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727262250000|2024-09-25 11:04:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|41
1727262260000|2024-09-25 11:04:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727262270000|2024-09-25 11:04:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727262290000|2024-09-25 11:04:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262310000|2024-09-25 11:05:10|||||||||1
1727262320000|2024-09-25 11:05:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1727262350000|2024-09-25 11:05:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1727262360000|2024-09-25 11:06:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727262370000|2024-09-25 11:06:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727262380000|2024-09-25 11:06:20|||||||||1
1727262390000|2024-09-25 11:06:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727262400000|2024-09-25 11:06:40|||||||||1
1727262410000|2024-09-25 11:06:50|||||||||1
1727262420000|2024-09-25 11:07:00|||||||||19
1727262430000|2024-09-25 11:07:10|||||||||1
1727262480000|2024-09-25 11:08:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1727262490000|2024-09-25 11:08:10|||||||||13
1727262500000|2024-09-25 11:08:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|13
1727262520000|2024-09-25 11:08:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727262530000|2024-09-25 11:08:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262540000|2024-09-25 11:09:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262550000|2024-09-25 11:09:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727262570000|2024-09-25 11:09:30|||||||||2
1727262590000|2024-09-25 11:09:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727262600000|2024-09-25 11:10:00|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|6
1727262610000|2024-09-25 11:10:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|3
1727262620000|2024-09-25 11:10:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727262640000|2024-09-25 11:10:40|||||||||1
1727262650000|2024-09-25 11:10:50|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|119
1727262670000|2024-09-25 11:11:10|||||||||1
1727262680000|2024-09-25 11:11:20|673|672|673|672|673|672|672.9|671.9|7
1727262690000|2024-09-25 11:11:30|||||||||1
1727262700000|2024-09-25 11:11:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727262720000|2024-09-25 11:12:00|673|672|673|672|673.1|672.1|673|672|0
1727262730000|2024-09-25 11:12:10|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|7
1727262740000|2024-09-25 11:12:20|||||||||1
1727262750000|2024-09-25 11:12:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1727262780000|2024-09-25 11:13:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1727262790000|2024-09-25 11:13:10|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||2
1727262840000|2024-09-25 11:14:00|||||||||1
1727262850000|2024-09-25 11:14:10|||||||||1
1727262870000|2024-09-25 11:14:30|||||||||2
1727262880000|2024-09-25 11:14:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727262900000|2024-09-25 11:15:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727262910000|2024-09-25 11:15:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1727262960000|2024-09-25 11:16:00|||||||||1
1727262970000|2024-09-25 11:16:10|||||||||1
1727262980000|2024-09-25 11:16:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1727262990000|2024-09-25 11:16:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727263000000|2024-09-25 11:16:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727263010000|2024-09-25 11:16:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1727263020000|2024-09-25 11:17:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727263030000|2024-09-25 11:17:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727263040000|2024-09-25 11:17:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1727263050000|2024-09-25 11:17:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727263060000|2024-09-25 11:17:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1727263070000|2024-09-25 11:17:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727263090000|2024-09-25 11:18:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1727263110000|2024-09-25 11:18:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|25
1727263120000|2024-09-25 11:18:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1727263130000|2024-09-25 11:18:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727263140000|2024-09-25 11:19:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727263150000|2024-09-25 11:19:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1727263160000|2024-09-25 11:19:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727263190000|2024-09-25 11:19:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1727263200000|2024-09-25 11:20:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1727263210000|2024-09-25 11:20:10|672|671|671.9|670.9|672|671|671.8|670.8|5
1727263220000|2024-09-25 11:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1727263230000|2024-09-25 11:20:30|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|3
1727263240000|2024-09-25 11:20:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727263260000|2024-09-25 11:21:00|||||||||1
1727263270000|2024-09-25 11:21:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1727263290000|2024-09-25 11:21:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727263300000|2024-09-25 11:21:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727263310000|2024-09-25 11:21:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|3
1727263320000|2024-09-25 11:22:00|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|5
1727263330000|2024-09-25 11:22:10|671|670|671|670|671.1|670.1|670.9|669.9|1
1727263340000|2024-09-25 11:22:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1727263350000|2024-09-25 11:22:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1727263360000|2024-09-25 11:22:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1727263370000|2024-09-25 11:22:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1727263390000|2024-09-25 11:23:10|671|670|671|670|671|670|671|670|3
1727263400000|2024-09-25 11:23:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1727263410000|2024-09-25 11:23:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727263420000|2024-09-25 11:23:40|671|670|670.9|669.9|671|670|670.9|669.9|10
1727263430000|2024-09-25 11:23:50|||||||||10
1727263440000|2024-09-25 11:24:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727263450000|2024-09-25 11:24:10|||||||||8
1727263460000|2024-09-25 11:24:20|671|670|670.9|669.9|671.1|670.1|670.8|669.8|9
1727263470000|2024-09-25 11:24:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1727263480000|2024-09-25 11:24:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727263490000|2024-09-25 11:24:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1727263500000|2024-09-25 11:25:00|671|670|671|670|671.1|670.1|671|670|2
1727263510000|2024-09-25 11:25:10|670.9|669.9|670.9|669.9|671|670|670.8|669.8|2
1727263520000|2024-09-25 11:25:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727263560000|2024-09-25 11:26:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|19
1727263570000|2024-09-25 11:26:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1727263600000|2024-09-25 11:26:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727263610000|2024-09-25 11:26:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727263620000|2024-09-25 11:27:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|16
1727263630000|2024-09-25 11:27:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1727263640000|2024-09-25 11:27:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727263650000|2024-09-25 11:27:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727263660000|2024-09-25 11:27:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|26
1727263680000|2024-09-25 11:28:00|||||||||80
1727263690000|2024-09-25 11:28:10|||||||||3
1727263710000|2024-09-25 11:28:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|15
1727263730000|2024-09-25 11:28:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727263740000|2024-09-25 11:29:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727263750000|2024-09-25 11:29:10|||||||||1
1727263760000|2024-09-25 11:29:20|||||||||10
1727263770000|2024-09-25 11:29:30|670|669|670|669|670|669|670|669|1
1727263780000|2024-09-25 11:29:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727263790000|2024-09-25 11:29:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1727263800000|2024-09-25 11:30:00|670|669|670|669|670|669|669.9|668.9|4
1727263810000|2024-09-25 11:30:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1727263820000|2024-09-25 11:30:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727263870000|2024-09-25 11:31:10|||||||||1
1727263890000|2024-09-25 11:31:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1727263910000|2024-09-25 11:31:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727263920000|2024-09-25 11:32:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1727263930000|2024-09-25 11:32:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1727263940000|2024-09-25 11:32:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|10
1727263960000|2024-09-25 11:32:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1727263980000|2024-09-25 11:33:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727263990000|2024-09-25 11:33:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|10
1727264000000|2024-09-25 11:33:20|669.9|668.9|670.4|669.4|670.4|669.4|669.8|668.8|229
1727264010000|2024-09-25 11:33:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|18
1727264030000|2024-09-25 11:33:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727264040000|2024-09-25 11:34:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264050000|2024-09-25 11:34:10|670|669|670|669|670|669|670|669|4
1727264060000|2024-09-25 11:34:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727264070000|2024-09-25 11:34:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727264080000|2024-09-25 11:34:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264090000|2024-09-25 11:34:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264100000|2024-09-25 11:35:00|670|669|670.3|669.3|670.4|669.4|670|669|0
1727264110000|2024-09-25 11:35:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1727264120000|2024-09-25 11:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727264130000|2024-09-25 11:35:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1727264140000|2024-09-25 11:35:40|||||||||4
1727264150000|2024-09-25 11:35:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727264160000|2024-09-25 11:36:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1727264170000|2024-09-25 11:36:10|||||||||1
1727264230000|2024-09-25 11:37:10|||||||||1
1727264270000|2024-09-25 11:37:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727264280000|2024-09-25 11:38:00|670|669|670.1|669.1|670.3|669.3|670|669|0
1727264290000|2024-09-25 11:38:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727264310000|2024-09-25 11:38:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727264320000|2024-09-25 11:38:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1727264330000|2024-09-25 11:38:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727264350000|2024-09-25 11:39:10|670|669|669.9|668.9|670|669|669.9|668.9|6
1727264360000|2024-09-25 11:39:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1727264370000|2024-09-25 11:39:30|670|669|670.3|669.3|670.3|669.3|670|669|0
1727264380000|2024-09-25 11:39:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1727264390000|2024-09-25 11:39:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727264400000|2024-09-25 11:40:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1727264410000|2024-09-25 11:40:10|670|669|670|669|670|669|670|669|1
1727264420000|2024-09-25 11:40:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727264430000|2024-09-25 11:40:30|670|669|670|669|670|669|670|669|1
1727264440000|2024-09-25 11:40:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264450000|2024-09-25 11:40:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264460000|2024-09-25 11:41:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1727264470000|2024-09-25 11:41:10|||||||||1
1727264480000|2024-09-25 11:41:20|670|669|670|669|670|669|670|669|3
1727264490000|2024-09-25 11:41:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1727264500000|2024-09-25 11:41:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1727264520000|2024-09-25 11:42:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727264530000|2024-09-25 11:42:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1727264540000|2024-09-25 11:42:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1727264550000|2024-09-25 11:42:30|670|669|669.9|668.9|670|669|669.8|668.8|4
1727264560000|2024-09-25 11:42:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1727264570000|2024-09-25 11:42:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1727264580000|2024-09-25 11:43:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727264590000|2024-09-25 11:43:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727264600000|2024-09-25 11:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727264610000|2024-09-25 11:43:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264620000|2024-09-25 11:43:40|670|669|670|669|670|669|670|669|1
1727264630000|2024-09-25 11:43:50|670.1|669.1|670|669|670.1|669.1|670|669|1
1727264640000|2024-09-25 11:44:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727264650000|2024-09-25 11:44:10|||||||||14
1727264670000|2024-09-25 11:44:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1727264680000|2024-09-25 11:44:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727264690000|2024-09-25 11:44:50|670|669|670|669|670|669|670|669|0
1727264700000|2024-09-25 11:45:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727264710000|2024-09-25 11:45:10|670|669|670.1|669.1|670.1|669.1|670|669|41
1727264720000|2024-09-25 11:45:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1727264730000|2024-09-25 11:45:30|670|669|670|669|670.1|669.1|670|669|0
1727264740000|2024-09-25 11:45:40|670.1|669.1|670|669|670.1|669.1|670|669|2
1727264750000|2024-09-25 11:45:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727264760000|2024-09-25 11:46:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727264770000|2024-09-25 11:46:10|||||||||1
1727264790000|2024-09-25 11:46:30|670|669|670|669|670|669|670|669|1
1727264800000|2024-09-25 11:46:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727264810000|2024-09-25 11:46:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727264820000|2024-09-25 11:47:00|670|669|669.5|668.5|670|669|669.5|668.5|79
1727264830000|2024-09-25 11:47:10|||||||||11
1727264840000|2024-09-25 11:47:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727264850000|2024-09-25 11:47:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1727264860000|2024-09-25 11:47:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|30
1727264870000|2024-09-25 11:47:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727264880000|2024-09-25 11:48:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727264890000|2024-09-25 11:48:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1727264920000|2024-09-25 11:48:40|||||||||6
1727264950000|2024-09-25 11:49:10|||||||||2
1727264960000|2024-09-25 11:49:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1727264980000|2024-09-25 11:49:40|||||||||3
1727264990000|2024-09-25 11:49:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727265000000|2024-09-25 11:50:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1727265010000|2024-09-25 11:50:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727265020000|2024-09-25 11:50:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727265030000|2024-09-25 11:50:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1727265050000|2024-09-25 11:50:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727265060000|2024-09-25 11:51:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727265070000|2024-09-25 11:51:10|||||||||1
1727265080000|2024-09-25 11:51:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|7
1727265090000|2024-09-25 11:51:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1727265100000|2024-09-25 11:51:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1727265110000|2024-09-25 11:51:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727265120000|2024-09-25 11:52:00|669|668|669|668|669|668|668.9|667.9|9
1727265130000|2024-09-25 11:52:10|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|10
1727265140000|2024-09-25 11:52:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727265150000|2024-09-25 11:52:30|668.8|667.8|669|668|669|668|668.8|667.8|0
1727265160000|2024-09-25 11:52:40|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|11
1727265170000|2024-09-25 11:52:50|669|668|669|668|669|668|669|668|7
1727265180000|2024-09-25 11:53:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1727265190000|2024-09-25 11:53:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727265200000|2024-09-25 11:53:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1727265210000|2024-09-25 11:53:30|668.9|667.9|669|668|669|668|668.8|667.8|12
1727265220000|2024-09-25 11:53:40|669.1|668.1|669.3|668.3|669.3|668.3|669|668|8
1727265230000|2024-09-25 11:53:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|10
1727265240000|2024-09-25 11:54:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727265250000|2024-09-25 11:54:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|20
1727265260000|2024-09-25 11:54:20|669|668|668.9|667.9|669|668|668.9|667.9|11
1727265270000|2024-09-25 11:54:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1727265280000|2024-09-25 11:54:40|669|668|668.9|667.9|669|668|668.9|667.9|2
1727265290000|2024-09-25 11:54:50|||||||||1
1727265300000|2024-09-25 11:55:00|669|668|669|668|669|668|668.9|667.9|2
1727265310000|2024-09-25 11:55:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1727265320000|2024-09-25 11:55:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|101
1727265330000|2024-09-25 11:55:30|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|532
1727265340000|2024-09-25 11:55:40|668|667|668.1|667.1|668.1|667.1|668|667|173
1727265350000|2024-09-25 11:55:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|11
1727265360000|2024-09-25 11:56:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727265370000|2024-09-25 11:56:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|13
1727265380000|2024-09-25 11:56:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|5
1727265390000|2024-09-25 11:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|596
1727265400000|2024-09-25 11:56:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|23
1727265410000|2024-09-25 11:56:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|21
1727265420000|2024-09-25 11:57:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|17
1727265430000|2024-09-25 11:57:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1727265440000|2024-09-25 11:57:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265450000|2024-09-25 11:57:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727265460000|2024-09-25 11:57:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1727265470000|2024-09-25 11:57:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|654
1727265480000|2024-09-25 11:58:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1727265490000|2024-09-25 11:58:10|668.1|667.1|667.8|666.8|668.1|667.1|667.6|666.6|156
1727265500000|2024-09-25 11:58:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727265510000|2024-09-25 11:58:30|668|667|667.9|666.9|668|667|667.9|666.9|8
1727265520000|2024-09-25 11:58:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1727265530000|2024-09-25 11:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727265540000|2024-09-25 11:59:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1727265550000|2024-09-25 11:59:10|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|2
1727265560000|2024-09-25 11:59:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727265570000|2024-09-25 11:59:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727265580000|2024-09-25 11:59:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265590000|2024-09-25 11:59:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1727265600000|2024-09-25 12:00:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|4
1727265610000|2024-09-25 12:00:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727265620000|2024-09-25 12:00:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727265630000|2024-09-25 12:00:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|9
1727265640000|2024-09-25 12:00:40|667|666|666.8|665.8|667|666|666.1|665.1|45
1727265650000|2024-09-25 12:00:50|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|7
1727265660000|2024-09-25 12:01:00|667|666|666.9|665.9|667|666|666.9|665.9|1
1727265670000|2024-09-25 12:01:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727265680000|2024-09-25 12:01:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1727265690000|2024-09-25 12:01:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1727265700000|2024-09-25 12:01:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727265710000|2024-09-25 12:01:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727265720000|2024-09-25 12:02:00|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|4
1727265730000|2024-09-25 12:02:10|666|665|665.8|664.8|666|665|665.6|664.6|3
1727265740000|2024-09-25 12:02:20|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|1
1727265750000|2024-09-25 12:02:30|666|665|666.6|665.6|666.6|665.6|665.9|664.9|13
1727265760000|2024-09-25 12:02:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1727265770000|2024-09-25 12:02:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1727265780000|2024-09-25 12:03:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727265790000|2024-09-25 12:03:10|666.6|665.6|666.9|665.9|667|666|666.6|665.6|0
1727265800000|2024-09-25 12:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|200
1727265810000|2024-09-25 12:03:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1727265820000|2024-09-25 12:03:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|52
1727265830000|2024-09-25 12:03:50|666.4|665.4|666.3|665.3|666.5|665.5|666.1|665.1|32
1727265840000|2024-09-25 12:04:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1727265850000|2024-09-25 12:04:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727265860000|2024-09-25 12:04:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1727265880000|2024-09-25 12:04:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1727265890000|2024-09-25 12:04:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727265900000|2024-09-25 12:05:00|666.5|665.5|666.8|665.8|666.8|665.8|666.4|665.4|1
1727265910000|2024-09-25 12:05:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1727265920000|2024-09-25 12:05:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727265930000|2024-09-25 12:05:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1727265950000|2024-09-25 12:05:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1727265960000|2024-09-25 12:06:00|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|0
1727265980000|2024-09-25 12:06:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|7
1727265990000|2024-09-25 12:06:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|3
1727266000000|2024-09-25 12:06:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1727266070000|2024-09-25 12:07:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1727266110000|2024-09-25 12:08:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|2
1727266120000|2024-09-25 12:08:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1727266130000|2024-09-25 12:08:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1727266140000|2024-09-25 12:09:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|0
1727266160000|2024-09-25 12:09:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1727266170000|2024-09-25 12:09:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727266180000|2024-09-25 12:09:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|3
1727266190000|2024-09-25 12:09:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1727266200000|2024-09-25 12:10:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727266210000|2024-09-25 12:10:10|||||||||1
1727266220000|2024-09-25 12:10:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1727266230000|2024-09-25 12:10:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|5
1727266240000|2024-09-25 12:10:40|666|665|666|665|666.1|665.1|665.9|664.9|3
1727266250000|2024-09-25 12:10:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727266260000|2024-09-25 12:11:00|666|665|666|665|666.1|665.1|666|665|12
1727266270000|2024-09-25 12:11:10|666.1|665.1|666|665|666.1|665.1|665.9|664.9|8
1727266280000|2024-09-25 12:11:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727266300000|2024-09-25 12:11:40|||||||||2
1727266320000|2024-09-25 12:12:00|665.8|664.8|665.3|664.3|665.8|664.8|665.3|664.3|33
1727266330000|2024-09-25 12:12:10|665.1|664.1|665.3|664.3|665.4|664.4|665|664|1
1727266340000|2024-09-25 12:12:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1727266350000|2024-09-25 12:12:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1727266360000|2024-09-25 12:12:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1727266370000|2024-09-25 12:12:50|665|664|665.1|664.1|665.1|664.1|665|664|25
1727266380000|2024-09-25 12:13:00|665|664|664.6|663.6|665|664|664.4|663.4|158
1727266390000|2024-09-25 12:13:10|664.5|663.5|664.1|663.1|664.5|663.5|664|663|65
1727266400000|2024-09-25 12:13:20|664|663|663.6|662.6|664|663|663.6|662.6|118
1727266410000|2024-09-25 12:13:30|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|117
1727266420000|2024-09-25 12:13:40|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|6
1727266430000|2024-09-25 12:13:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|18
1727266440000|2024-09-25 12:14:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1727266450000|2024-09-25 12:14:10|663.5|662.5|664.1|663.1|664.1|663.1|663.5|662.5|14
1727266460000|2024-09-25 12:14:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|31
1727266470000|2024-09-25 12:14:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|33
1727266480000|2024-09-25 12:14:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|9
1727266490000|2024-09-25 12:14:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1727266500000|2024-09-25 12:15:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1727266510000|2024-09-25 12:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1727266520000|2024-09-25 12:15:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|31
1727266530000|2024-09-25 12:15:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727266540000|2024-09-25 12:15:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1005
1727266550000|2024-09-25 12:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727266560000|2024-09-25 12:16:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|19
1727266570000|2024-09-25 12:16:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1727266580000|2024-09-25 12:16:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727266590000|2024-09-25 12:16:30|665.1|664.1|665|664|665.1|664.1|665|664|55
1727266600000|2024-09-25 12:16:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1727266610000|2024-09-25 12:16:50|665.1|664.1|665.4|664.4|665.4|664.4|665|664|10
1727266620000|2024-09-25 12:17:00|||||||||1
1727266630000|2024-09-25 12:17:10|||||||||3
1727266640000|2024-09-25 12:17:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1727266650000|2024-09-25 12:17:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|3
1727266660000|2024-09-25 12:17:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727266670000|2024-09-25 12:17:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1727266680000|2024-09-25 12:18:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|33
1727266690000|2024-09-25 12:18:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|13
1727266700000|2024-09-25 12:18:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|8
1727266710000|2024-09-25 12:18:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1727266720000|2024-09-25 12:18:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1727266730000|2024-09-25 12:18:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1727266740000|2024-09-25 12:19:00|665.8|664.8|665.6|664.6|665.9|664.9|665.5|664.5|6
1727266750000|2024-09-25 12:19:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1727266760000|2024-09-25 12:19:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|96
1727266770000|2024-09-25 12:19:30|665|664|665.1|664.1|665.1|664.1|665|664|29
1727266780000|2024-09-25 12:19:40|664.9|663.9|664.9|663.9|665|664|664.6|663.6|54
1727266790000|2024-09-25 12:19:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1727266800000|2024-09-25 12:20:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727266810000|2024-09-25 12:20:10|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|5
1727266820000|2024-09-25 12:20:20|||||||||2
1727266830000|2024-09-25 12:20:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1727266840000|2024-09-25 12:20:40|665|664|664.6|663.6|665|664|664.6|663.6|3
1727266850000|2024-09-25 12:20:50|||||||||2
1727266860000|2024-09-25 12:21:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|2
1727266870000|2024-09-25 12:21:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1727266880000|2024-09-25 12:21:20|664.9|663.9|665|664|665.1|664.1|664.9|663.9|16
1727266890000|2024-09-25 12:21:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1727266900000|2024-09-25 12:21:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727266910000|2024-09-25 12:21:50|665|664|665.1|664.1|665.1|664.1|665|664|15
1727266920000|2024-09-25 12:22:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1727266930000|2024-09-25 12:22:10|665|664|665.3|664.3|665.3|664.3|664.9|663.9|15
1727266940000|2024-09-25 12:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727266950000|2024-09-25 12:22:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1727266960000|2024-09-25 12:22:40|665|664|665|664|665.1|664.1|665|664|1
1727266970000|2024-09-25 12:22:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1727266980000|2024-09-25 12:23:00|665.1|664.1|665|664|665.1|664.1|665|664|20
1727266990000|2024-09-25 12:23:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1727267000000|2024-09-25 12:23:20|665|664|665|664|665|664|665|664|0
1727267010000|2024-09-25 12:23:30|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|226
1727267020000|2024-09-25 12:23:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|4
1727267030000|2024-09-25 12:23:50|||||||||1
1727267040000|2024-09-25 12:24:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727267050000|2024-09-25 12:24:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|5
1727267060000|2024-09-25 12:24:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727267070000|2024-09-25 12:24:30|||||||||1
1727267090000|2024-09-25 12:24:50|665|664|664.8|663.8|665|664|664.8|663.8|7
1727267100000|2024-09-25 12:25:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|13
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|20
1727267130000|2024-09-25 12:25:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|17
1727267140000|2024-09-25 12:25:40|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|1
1727267150000|2024-09-25 12:25:50|664|663|664|663|664|663|664|663|40
1727267160000|2024-09-25 12:26:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1727267170000|2024-09-25 12:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727267180000|2024-09-25 12:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727267190000|2024-09-25 12:26:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727267220000|2024-09-25 12:27:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1727267230000|2024-09-25 12:27:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727267240000|2024-09-25 12:27:20|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|0
1727267250000|2024-09-25 12:27:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727267260000|2024-09-25 12:27:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267270000|2024-09-25 12:27:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|55
1727267280000|2024-09-25 12:28:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|12
1727267290000|2024-09-25 12:28:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1727267300000|2024-09-25 12:28:20|||||||||11
1727267310000|2024-09-25 12:28:30|665|664|665|664|665|664|665|664|0
1727267320000|2024-09-25 12:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727267340000|2024-09-25 12:29:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1727267350000|2024-09-25 12:29:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1727267360000|2024-09-25 12:29:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727267370000|2024-09-25 12:29:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1727267380000|2024-09-25 12:29:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1727267390000|2024-09-25 12:29:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1727267400000|2024-09-25 12:30:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1727267410000|2024-09-25 12:30:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1727267420000|2024-09-25 12:30:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727267430000|2024-09-25 12:30:30|||||||||1
1727267440000|2024-09-25 12:30:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727267450000|2024-09-25 12:30:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1727267460000|2024-09-25 12:31:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1727267470000|2024-09-25 12:31:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727267480000|2024-09-25 12:31:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727267510000|2024-09-25 12:31:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1727267520000|2024-09-25 12:32:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727267530000|2024-09-25 12:32:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267540000|2024-09-25 12:32:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267550000|2024-09-25 12:32:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727267570000|2024-09-25 12:32:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727267580000|2024-09-25 12:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|1
1727267590000|2024-09-25 12:33:10|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|670
1727267600000|2024-09-25 12:33:20|||||||||10
1727267610000|2024-09-25 12:33:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727267620000|2024-09-25 12:33:40|665.3|664.3|665|664|665.3|664.3|665|664|4
1727267630000|2024-09-25 12:33:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1727267640000|2024-09-25 12:34:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727267660000|2024-09-25 12:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1727267670000|2024-09-25 12:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727267680000|2024-09-25 12:34:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727267690000|2024-09-25 12:34:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727267700000|2024-09-25 12:35:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1727267720000|2024-09-25 12:35:20|665|664|665|664|665|664|664.9|663.9|0
1727267730000|2024-09-25 12:35:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727267740000|2024-09-25 12:35:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1727267750000|2024-09-25 12:35:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1727267760000|2024-09-25 12:36:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1727267770000|2024-09-25 12:36:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727267820000|2024-09-25 12:37:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727267830000|2024-09-25 12:37:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1727267850000|2024-09-25 12:37:30|||||||||1
1727267860000|2024-09-25 12:37:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1727267870000|2024-09-25 12:37:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727267880000|2024-09-25 12:38:00|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|2
1727267890000|2024-09-25 12:38:10|665|664|665.4|664.4|665.4|664.4|665|664|5
1727267900000|2024-09-25 12:38:20|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|8
1727267910000|2024-09-25 12:38:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1727267920000|2024-09-25 12:38:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727267930000|2024-09-25 12:38:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727267960000|2024-09-25 12:39:20|||||||||304
1727267970000|2024-09-25 12:39:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|49
1727267980000|2024-09-25 12:39:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|0
1727267990000|2024-09-25 12:39:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1727268000000|2024-09-25 12:40:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|21
1727268030000|2024-09-25 12:40:30|||||||||2
1727268040000|2024-09-25 12:40:40|||||||||10
1727268050000|2024-09-25 12:40:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1727268060000|2024-09-25 12:41:00|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|38
1727268070000|2024-09-25 12:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727268080000|2024-09-25 12:41:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1727268090000|2024-09-25 12:41:30|666|665|666.4|665.4|666.4|665.4|666|665|0
1727268100000|2024-09-25 12:41:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1727268110000|2024-09-25 12:41:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1727268120000|2024-09-25 12:42:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1727268130000|2024-09-25 12:42:10|666|665|666.1|665.1|666.3|665.3|666|665|3
1727268150000|2024-09-25 12:42:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1727268170000|2024-09-25 12:42:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1727268180000|2024-09-25 12:43:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|4
1727268190000|2024-09-25 12:43:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1727268200000|2024-09-25 12:43:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1727268210000|2024-09-25 12:43:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1727268220000|2024-09-25 12:43:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727268230000|2024-09-25 12:43:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727268240000|2024-09-25 12:44:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1727268250000|2024-09-25 12:44:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|19
1727268260000|2024-09-25 12:44:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1727268270000|2024-09-25 12:44:30|666|665|666.1|665.1|666.1|665.1|666|665|14
1727268280000|2024-09-25 12:44:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|14
1727268290000|2024-09-25 12:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268300000|2024-09-25 12:45:00|666|665|666|665|666|665|665.9|664.9|6
1727268310000|2024-09-25 12:45:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727268320000|2024-09-25 12:45:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268330000|2024-09-25 12:45:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|6
1727268340000|2024-09-25 12:45:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|17
1727268350000|2024-09-25 12:45:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727268360000|2024-09-25 12:46:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1727268380000|2024-09-25 12:46:20|666|665|666|665|666.1|665.1|666|665|0
1727268390000|2024-09-25 12:46:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268400000|2024-09-25 12:46:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727268410000|2024-09-25 12:46:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727268450000|2024-09-25 12:47:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|26
1727268460000|2024-09-25 12:47:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727268470000|2024-09-25 12:47:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727268480000|2024-09-25 12:48:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|4
1727268490000|2024-09-25 12:48:10|666|665|666|665|666.1|665.1|665.9|664.9|0
1727268500000|2024-09-25 12:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727268550000|2024-09-25 12:49:10|||||||||6
1727268560000|2024-09-25 12:49:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|20
1727268570000|2024-09-25 12:49:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1727268600000|2024-09-25 12:50:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|4
1727268640000|2024-09-25 12:50:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727268650000|2024-09-25 12:50:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727268670000|2024-09-25 12:51:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|20
1727268680000|2024-09-25 12:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727268690000|2024-09-25 12:51:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727268710000|2024-09-25 12:51:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727268720000|2024-09-25 12:52:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1727268730000|2024-09-25 12:52:10|||||||||8
1727268740000|2024-09-25 12:52:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727268750000|2024-09-25 12:52:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727268790000|2024-09-25 12:53:10|666|665|666|665|666|665|665.9|664.9|14
1727268800000|2024-09-25 12:53:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727268820000|2024-09-25 12:53:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727268830000|2024-09-25 12:53:50|666.1|665.1|666.6|665.6|666.6|665.6|666.1|665.1|7
1727268840000|2024-09-25 12:54:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|104
1727268850000|2024-09-25 12:54:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|6
1727268860000|2024-09-25 12:54:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1727268870000|2024-09-25 12:54:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1727268880000|2024-09-25 12:54:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|9
1727268890000|2024-09-25 12:54:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1727268900000|2024-09-25 12:55:00|667|666|667.3|666.3|667.4|666.4|666.9|665.9|1
1727268910000|2024-09-25 12:55:10|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|1
1727268920000|2024-09-25 12:55:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1727268930000|2024-09-25 12:55:30|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|5
1727268940000|2024-09-25 12:55:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1727268960000|2024-09-25 12:56:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1727268970000|2024-09-25 12:56:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727268980000|2024-09-25 12:56:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727268990000|2024-09-25 12:56:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1727269000000|2024-09-25 12:56:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1727269010000|2024-09-25 12:56:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|8
1727269020000|2024-09-25 12:57:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1727269030000|2024-09-25 12:57:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1727269040000|2024-09-25 12:57:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|3
1727269060000|2024-09-25 12:57:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1727269070000|2024-09-25 12:57:50|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1727269080000|2024-09-25 12:58:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727269090000|2024-09-25 12:58:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1727269100000|2024-09-25 12:58:20|667|666|667|666|667|666|667|666|0
1727269120000|2024-09-25 12:58:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727269130000|2024-09-25 12:58:50|667|666|667.3|666.3|667.3|666.3|667|666|3
1727269140000|2024-09-25 12:59:00|667.1|666.1|667|666|667.1|666.1|666.9|665.9|1
1727269150000|2024-09-25 12:59:10|666.9|665.9|667|666|667|666|666.9|665.9|1
1727269160000|2024-09-25 12:59:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1727269170000|2024-09-25 12:59:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|5
1727269190000|2024-09-25 12:59:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727269200000|2024-09-25 13:00:00|667|666|666.4|665.4|667|666|666.4|665.4|6
1727269210000|2024-09-25 13:00:10|666.3|665.3|666.4|665.4|666.9|665.9|666.3|665.3|46
1727269220000|2024-09-25 13:00:20|666.3|665.3|666.5|665.5|666.6|665.6|666.1|665.1|3
1727269230000|2024-09-25 13:00:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|4
1727269240000|2024-09-25 13:00:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1727269250000|2024-09-25 13:00:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|19
1727269260000|2024-09-25 13:01:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|4
1727269270000|2024-09-25 13:01:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1727269280000|2024-09-25 13:01:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727269290000|2024-09-25 13:01:30|||||||||19
1727269300000|2024-09-25 13:01:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|11
1727269310000|2024-09-25 13:01:50|666|665|666.3|665.3|666.3|665.3|666|665|0
1727269320000|2024-09-25 13:02:00|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|5
1727269330000|2024-09-25 13:02:10|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1727269340000|2024-09-25 13:02:20|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|8
1727269350000|2024-09-25 13:02:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727269360000|2024-09-25 13:02:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1727269370000|2024-09-25 13:02:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1727269380000|2024-09-25 13:03:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|6
1727269390000|2024-09-25 13:03:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1727269400000|2024-09-25 13:03:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727269410000|2024-09-25 13:03:30|||||||||1
1727269420000|2024-09-25 13:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|14
1727269430000|2024-09-25 13:03:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|0
1727269440000|2024-09-25 13:04:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1727269450000|2024-09-25 13:04:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1727269460000|2024-09-25 13:04:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727269470000|2024-09-25 13:04:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1727269480000|2024-09-25 13:04:40|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|0
1727269490000|2024-09-25 13:04:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727269500000|2024-09-25 13:05:00|668|667|668.3|667.3|668.3|667.3|668|667|3
1727269510000|2024-09-25 13:05:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|7
1727269520000|2024-09-25 13:05:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727269530000|2024-09-25 13:05:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727269540000|2024-09-25 13:05:40|668.8|667.8|668.8|667.8|668.9|667.9|668.5|667.5|8
1727269550000|2024-09-25 13:05:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|11
1727269560000|2024-09-25 13:06:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727269570000|2024-09-25 13:06:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1727269580000|2024-09-25 13:06:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1727269590000|2024-09-25 13:06:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727269600000|2024-09-25 13:06:40|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1727269610000|2024-09-25 13:06:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1727269620000|2024-09-25 13:07:00|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|1
1727269630000|2024-09-25 13:07:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|7
1727269640000|2024-09-25 13:07:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|3
1727269650000|2024-09-25 13:07:30|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|7
1727269660000|2024-09-25 13:07:40|668.9|667.9|668.8|667.8|669|668|668.8|667.8|1
1727269670000|2024-09-25 13:07:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727269680000|2024-09-25 13:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727269690000|2024-09-25 13:08:10|669|668|669|668|669|668|669|668|0
1727269700000|2024-09-25 13:08:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727269710000|2024-09-25 13:08:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727269720000|2024-09-25 13:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|22
1727269730000|2024-09-25 13:08:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1727269740000|2024-09-25 13:09:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|50
1727269750000|2024-09-25 13:09:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1727269760000|2024-09-25 13:09:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727269770000|2024-09-25 13:09:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727269780000|2024-09-25 13:09:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|1
1727269790000|2024-09-25 13:09:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|2
1727269800000|2024-09-25 13:10:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1727269810000|2024-09-25 13:10:10|||||||||1
1727269830000|2024-09-25 13:10:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727269840000|2024-09-25 13:10:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1727269850000|2024-09-25 13:10:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1727269860000|2024-09-25 13:11:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1727269870000|2024-09-25 13:11:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1727269880000|2024-09-25 13:11:20|||||||||1
1727269920000|2024-09-25 13:12:00|668|667|667.6|666.6|668|667|667.6|666.6|13
1727269930000|2024-09-25 13:12:10|667.8|666.8|668|667|668|667|667.8|666.8|5
1727269940000|2024-09-25 13:12:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1727269950000|2024-09-25 13:12:30|668.3|667.3|668|667|668.3|667.3|668|667|2
1727269960000|2024-09-25 13:12:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1727269970000|2024-09-25 13:12:50|667.8|666.8|667.5|666.5|667.9|666.9|667.5|666.5|5
1727269980000|2024-09-25 13:13:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1727269990000|2024-09-25 13:13:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1727270000000|2024-09-25 13:13:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1727270010000|2024-09-25 13:13:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727270020000|2024-09-25 13:13:40|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|0
1727270030000|2024-09-25 13:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727270040000|2024-09-25 13:14:00|667.8|666.8|668|667|668.1|667.1|667.8|666.8|0
1727270050000|2024-09-25 13:14:10|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|1
1727270060000|2024-09-25 13:14:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1727270070000|2024-09-25 13:14:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|4
1727270080000|2024-09-25 13:14:40|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|0
1727270090000|2024-09-25 13:14:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727270100000|2024-09-25 13:15:00|668|667|667.9|666.9|668|667|667.9|666.9|2
1727270110000|2024-09-25 13:15:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1727270130000|2024-09-25 13:15:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727270140000|2024-09-25 13:15:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727270150000|2024-09-25 13:15:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727270160000|2024-09-25 13:16:00|667.6|666.6|668.3|667.3|668.3|667.3|667.6|666.6|1
1727270170000|2024-09-25 13:16:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|8
1727270180000|2024-09-25 13:16:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727270190000|2024-09-25 13:16:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|56
1727270200000|2024-09-25 13:16:40|668|667|668|667|668.1|667.1|668|667|1
1727270210000|2024-09-25 13:16:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727270220000|2024-09-25 13:17:00|668|667|667.8|666.8|668|667|667.8|666.8|12
1727270230000|2024-09-25 13:17:10|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|4
1727270240000|2024-09-25 13:17:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|2
1727270250000|2024-09-25 13:17:30|668.1|667.1|668|667|668.3|667.3|668|667|1
1727270260000|2024-09-25 13:17:40|667.9|666.9|668|667|668|667|667.9|666.9|1
1727270270000|2024-09-25 13:17:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1727270280000|2024-09-25 13:18:00|668|667|668.3|667.3|668.4|667.4|668|667|19
1727270290000|2024-09-25 13:18:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|2
1727270300000|2024-09-25 13:18:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727270310000|2024-09-25 13:18:30|||||||||3
1727270330000|2024-09-25 13:18:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1727270340000|2024-09-25 13:19:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|11
1727270350000|2024-09-25 13:19:10|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|37
1727270360000|2024-09-25 13:19:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|16
1727270380000|2024-09-25 13:19:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1727270390000|2024-09-25 13:19:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1727270400000|2024-09-25 13:20:00|668.8|667.8|668.8|667.8|669|668|668.8|667.8|3
1727270410000|2024-09-25 13:20:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727270420000|2024-09-25 13:20:20|669|668|669.4|668.4|669.4|668.4|669|668|1
1727270440000|2024-09-25 13:20:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|637
1727270450000|2024-09-25 13:20:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727270460000|2024-09-25 13:21:00|669|668|669|668|669.1|668.1|668.9|667.9|25
1727270470000|2024-09-25 13:21:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727270480000|2024-09-25 13:21:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727270490000|2024-09-25 13:21:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727270500000|2024-09-25 13:21:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270510000|2024-09-25 13:21:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|38
1727270520000|2024-09-25 13:22:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270530000|2024-09-25 13:22:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270540000|2024-09-25 13:22:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727270550000|2024-09-25 13:22:30|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|0
1727270560000|2024-09-25 13:22:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727270570000|2024-09-25 13:22:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1727270580000|2024-09-25 13:23:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|11
1727270590000|2024-09-25 13:23:10|668.6|667.6|668.9|667.9|669|668|668.6|667.6|3
1727270600000|2024-09-25 13:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1727270610000|2024-09-25 13:23:30|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|1
1727270620000|2024-09-25 13:23:40|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|0
1727270630000|2024-09-25 13:23:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727270640000|2024-09-25 13:24:00|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|0
1727270650000|2024-09-25 13:24:10|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1727270660000|2024-09-25 13:24:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1727270670000|2024-09-25 13:24:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727270680000|2024-09-25 13:24:40|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|2
1727270690000|2024-09-25 13:24:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|2
1727270700000|2024-09-25 13:25:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1727270710000|2024-09-25 13:25:10|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|10
1727270720000|2024-09-25 13:25:20|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|1
1727270730000|2024-09-25 13:25:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727270740000|2024-09-25 13:25:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727270750000|2024-09-25 13:25:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727270760000|2024-09-25 13:26:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727270770000|2024-09-25 13:26:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727270780000|2024-09-25 13:26:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1727270800000|2024-09-25 13:26:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1727270810000|2024-09-25 13:26:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727270820000|2024-09-25 13:27:00|668.4|667.4|669|668|669|668|668.4|667.4|12
1727270830000|2024-09-25 13:27:10|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|20
1727270840000|2024-09-25 13:27:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1727270850000|2024-09-25 13:27:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1727270860000|2024-09-25 13:27:40|669.6|668.6|670|669|670|669|669.6|668.6|5
1727270870000|2024-09-25 13:27:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1727270880000|2024-09-25 13:28:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|7
1727270890000|2024-09-25 13:28:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1727270900000|2024-09-25 13:28:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1727270910000|2024-09-25 13:28:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|8
1727270920000|2024-09-25 13:28:40|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|0
1727270930000|2024-09-25 13:28:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727270940000|2024-09-25 13:29:00|670|669|669.9|668.9|670|669|669.8|668.8|1
1727270950000|2024-09-25 13:29:10|670|669|669.8|668.8|670|669|669.8|668.8|1
1727270960000|2024-09-25 13:29:20|669.6|668.6|669.5|668.5|669.8|668.8|669.4|668.4|9
1727270970000|2024-09-25 13:29:30|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|1
1727270980000|2024-09-25 13:29:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1727270990000|2024-09-25 13:29:50|669|668|669.1|668.1|669.1|668.1|669|668|7
1727271000000|2024-09-25 13:30:00|669|668|669.4|668.4|669.4|668.4|669|668|193
1727271010000|2024-09-25 13:30:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|1
1727271020000|2024-09-25 13:30:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727271030000|2024-09-25 13:30:30|669|668|669|668|669.1|668.1|669|668|0
1727271040000|2024-09-25 13:30:40|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1727271050000|2024-09-25 13:30:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1727271060000|2024-09-25 13:31:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1727271070000|2024-09-25 13:31:10|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|14
1727271080000|2024-09-25 13:31:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|1
1727271090000|2024-09-25 13:31:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1727271100000|2024-09-25 13:31:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1727271110000|2024-09-25 13:31:50|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|10
1727271120000|2024-09-25 13:32:00|670.3|669.3|670|669|670.4|669.4|670|669|14
1727271130000|2024-09-25 13:32:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727271140000|2024-09-25 13:32:20|670|669|670|669|670.1|669.1|669.9|668.9|8
1727271150000|2024-09-25 13:32:30|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|0
1727271160000|2024-09-25 13:32:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727271170000|2024-09-25 13:32:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727271180000|2024-09-25 13:33:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727271190000|2024-09-25 13:33:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1727271200000|2024-09-25 13:33:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1727271210000|2024-09-25 13:33:30|670|669|670.1|669.1|670.3|669.3|670|669|1
1727271220000|2024-09-25 13:33:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727271230000|2024-09-25 13:33:50|670|669|670|669|670|669|670|669|1
1727271240000|2024-09-25 13:34:00|669.9|668.9|669.8|668.8|670.1|669.1|669.8|668.8|2
1727271250000|2024-09-25 13:34:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1727271270000|2024-09-25 13:34:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1727271280000|2024-09-25 13:34:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1727271290000|2024-09-25 13:34:50|669.8|668.8|669.9|668.9|670|669|669.8|668.8|0
1727271300000|2024-09-25 13:35:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727271310000|2024-09-25 13:35:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727271320000|2024-09-25 13:35:20|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|3
1727271350000|2024-09-25 13:35:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727271360000|2024-09-25 13:36:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271370000|2024-09-25 13:36:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1727271380000|2024-09-25 13:36:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1727271390000|2024-09-25 13:36:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1727271400000|2024-09-25 13:36:40|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727271410000|2024-09-25 13:36:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1727271420000|2024-09-25 13:37:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1727271430000|2024-09-25 13:37:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271440000|2024-09-25 13:37:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727271450000|2024-09-25 13:37:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|5
1727271460000|2024-09-25 13:37:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727271470000|2024-09-25 13:37:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727271480000|2024-09-25 13:38:00|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|2
1727271490000|2024-09-25 13:38:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1727271500000|2024-09-25 13:38:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727271510000|2024-09-25 13:38:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1727271520000|2024-09-25 13:38:40|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1727271530000|2024-09-25 13:38:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727271540000|2024-09-25 13:39:00|669.6|668.6|669.8|668.8|669.9|668.9|669.5|668.5|0
1727271550000|2024-09-25 13:39:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1727271560000|2024-09-25 13:39:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727271570000|2024-09-25 13:39:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727271580000|2024-09-25 13:39:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727271590000|2024-09-25 13:39:50|669.6|668.6|670.3|669.3|670.3|669.3|669.6|668.6|4
1727271600000|2024-09-25 13:40:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|18
1727271610000|2024-09-25 13:40:10|670.8|669.8|671|670|671.1|670.1|670.6|669.6|7
1727271620000|2024-09-25 13:40:20|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|0
1727271630000|2024-09-25 13:40:30|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|2
1727271640000|2024-09-25 13:40:40|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|0
1727271650000|2024-09-25 13:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1727271660000|2024-09-25 13:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727271670000|2024-09-25 13:41:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727271680000|2024-09-25 13:41:20|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|13
1727271690000|2024-09-25 13:41:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727271700000|2024-09-25 13:41:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|7
1727271710000|2024-09-25 13:41:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727271720000|2024-09-25 13:42:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727271730000|2024-09-25 13:42:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1727271740000|2024-09-25 13:42:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|1
1727271750000|2024-09-25 13:42:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|1
1727271760000|2024-09-25 13:42:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|0
1727271770000|2024-09-25 13:42:50|670|669|669.8|668.8|670|669|669.8|668.8|1
1727271780000|2024-09-25 13:43:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1727271790000|2024-09-25 13:43:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|1
1727271800000|2024-09-25 13:43:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727271810000|2024-09-25 13:43:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|20
1727271820000|2024-09-25 13:43:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|17
1727271830000|2024-09-25 13:43:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1727271840000|2024-09-25 13:44:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1727271850000|2024-09-25 13:44:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1727271860000|2024-09-25 13:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727271870000|2024-09-25 13:44:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1727271880000|2024-09-25 13:44:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727271890000|2024-09-25 13:44:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727271900000|2024-09-25 13:45:00|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|0
1727271910000|2024-09-25 13:45:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1727271920000|2024-09-25 13:45:20|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|9
1727271930000|2024-09-25 13:45:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727271940000|2024-09-25 13:45:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727271950000|2024-09-25 13:45:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727271960000|2024-09-25 13:46:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727271970000|2024-09-25 13:46:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1727271980000|2024-09-25 13:46:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1727271990000|2024-09-25 13:46:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1727272000000|2024-09-25 13:46:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727272010000|2024-09-25 13:46:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727272020000|2024-09-25 13:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1727272030000|2024-09-25 13:47:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727272040000|2024-09-25 13:47:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727272050000|2024-09-25 13:47:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|5
1727272060000|2024-09-25 13:47:40|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1727272070000|2024-09-25 13:47:50|669.9|668.9|670.4|669.4|670.5|669.5|669.9|668.9|5
1727272080000|2024-09-25 13:48:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1727272090000|2024-09-25 13:48:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|6
1727272100000|2024-09-25 13:48:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|6
1727272110000|2024-09-25 13:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1727272120000|2024-09-25 13:48:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727272130000|2024-09-25 13:48:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1727272140000|2024-09-25 13:49:00|671.5|670.5|671.8|670.8|671.8|670.8|671.4|670.4|2
1727272150000|2024-09-25 13:49:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|31
1727272160000|2024-09-25 13:49:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1727272170000|2024-09-25 13:49:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|35
1727272180000|2024-09-25 13:49:40|671.9|670.9|671.8|670.8|672|671|671.8|670.8|7
1727272190000|2024-09-25 13:49:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727272200000|2024-09-25 13:50:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727272210000|2024-09-25 13:50:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1727272220000|2024-09-25 13:50:20|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|1
1727272230000|2024-09-25 13:50:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727272240000|2024-09-25 13:50:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|12
1727272250000|2024-09-25 13:50:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272260000|2024-09-25 13:51:00|671|670|670.6|669.6|671.1|670.1|670.6|669.6|2
1727272270000|2024-09-25 13:51:10|670.8|669.8|670.9|669.9|671|670|670.6|669.6|1
1727272280000|2024-09-25 13:51:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1727272290000|2024-09-25 13:51:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272300000|2024-09-25 13:51:40|671|670|670.6|669.6|671|670|670.6|669.6|5
1727272310000|2024-09-25 13:51:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727272320000|2024-09-25 13:52:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727272330000|2024-09-25 13:52:10|||||||||1
1727272340000|2024-09-25 13:52:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727272350000|2024-09-25 13:52:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1727272370000|2024-09-25 13:52:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727272380000|2024-09-25 13:53:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1727272390000|2024-09-25 13:53:10|671|670|671.1|670.1|671.3|670.3|671|670|1
1727272400000|2024-09-25 13:53:20|671|670|671|670|671|670|670.9|669.9|8
1727272410000|2024-09-25 13:53:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727272420000|2024-09-25 13:53:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272430000|2024-09-25 13:53:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272440000|2024-09-25 13:54:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1727272450000|2024-09-25 13:54:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727272460000|2024-09-25 13:54:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|5
1727272480000|2024-09-25 13:54:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727272490000|2024-09-25 13:54:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727272500000|2024-09-25 13:55:00|671|670|671|670|671|670|671|670|0
1727272510000|2024-09-25 13:55:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1727272520000|2024-09-25 13:55:20|670.9|669.9|670.8|669.8|671|670|670.8|669.8|1
1727272530000|2024-09-25 13:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1727272540000|2024-09-25 13:55:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|6
1727272550000|2024-09-25 13:55:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727272560000|2024-09-25 13:56:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1727272570000|2024-09-25 13:56:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|1
1727272580000|2024-09-25 13:56:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727272590000|2024-09-25 13:56:30|670.9|669.9|670.6|669.6|670.9|669.9|670.4|669.4|2
1727272600000|2024-09-25 13:56:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|3
1727272610000|2024-09-25 13:56:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1727272620000|2024-09-25 13:57:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727272630000|2024-09-25 13:57:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1727272640000|2024-09-25 13:57:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|150
1727272650000|2024-09-25 13:57:30|670.4|669.4|670.3|669.3|670.5|669.5|670.1|669.1|4
1727272660000|2024-09-25 13:57:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1727272670000|2024-09-25 13:57:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727272680000|2024-09-25 13:58:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|8
1727272690000|2024-09-25 13:58:10|||||||||1
1727272700000|2024-09-25 13:58:20|||||||||38
1727272730000|2024-09-25 13:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1727272740000|2024-09-25 13:59:00|||||||||1
1727272750000|2024-09-25 13:59:10|||||||||1
1727272760000|2024-09-25 13:59:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1727272770000|2024-09-25 13:59:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|25
1727272780000|2024-09-25 13:59:40|671|670|671.1|670.1|671.1|670.1|671|670|1
1727272790000|2024-09-25 13:59:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|10
1727272800000|2024-09-25 14:00:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|8
1727272810000|2024-09-25 14:00:10|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|25
1727272820000|2024-09-25 14:00:20|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|15
1727272830000|2024-09-25 14:00:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1727272840000|2024-09-25 14:00:40|671.4|670.4|671|670|671.4|670.4|671|670|9
1727272850000|2024-09-25 14:00:50|671.1|670.1|671|670|671.1|670.1|670.8|669.8|26
1727272860000|2024-09-25 14:01:00|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|11
1727272870000|2024-09-25 14:01:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727272880000|2024-09-25 14:01:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727272890000|2024-09-25 14:01:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|8
1727272900000|2024-09-25 14:01:40|671|670|670.9|669.9|671|670|670.8|669.8|1
1727272910000|2024-09-25 14:01:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727272920000|2024-09-25 14:02:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1727272930000|2024-09-25 14:02:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1727272940000|2024-09-25 14:02:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1727272950000|2024-09-25 14:02:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1727272960000|2024-09-25 14:02:40|||||||||1
1727272970000|2024-09-25 14:02:50|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1050
1727272980000|2024-09-25 14:03:00|671|670|670.8|669.8|671.1|670.1|670.8|669.8|2
1727272990000|2024-09-25 14:03:10|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|11
1727273000000|2024-09-25 14:03:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273010000|2024-09-25 14:03:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1727273020000|2024-09-25 14:03:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1727273030000|2024-09-25 14:03:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1727273040000|2024-09-25 14:04:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|10
1727273050000|2024-09-25 14:04:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1727273060000|2024-09-25 14:04:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1727273070000|2024-09-25 14:04:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|0
1727273080000|2024-09-25 14:04:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1727273090000|2024-09-25 14:04:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|31
1727273100000|2024-09-25 14:05:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727273110000|2024-09-25 14:05:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727273120000|2024-09-25 14:05:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1727273130000|2024-09-25 14:05:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273140000|2024-09-25 14:05:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727273150000|2024-09-25 14:05:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727273160000|2024-09-25 14:06:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727273170000|2024-09-25 14:06:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1727273180000|2024-09-25 14:06:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727273190000|2024-09-25 14:06:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727273200000|2024-09-25 14:06:40|670.6|669.6|670.3|669.3|670.8|669.8|670.3|669.3|6
1727273210000|2024-09-25 14:06:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727273220000|2024-09-25 14:07:00|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|93
1727273230000|2024-09-25 14:07:10|670|669|669.9|668.9|670.1|669.1|669.8|668.8|14
1727273240000|2024-09-25 14:07:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273250000|2024-09-25 14:07:30|669.8|668.8|669.9|668.9|670|669|669.8|668.8|0
1727273260000|2024-09-25 14:07:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|155
1727273270000|2024-09-25 14:07:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273280000|2024-09-25 14:08:00|670|669|670.1|669.1|670.3|669.3|669.9|668.9|4
1727273290000|2024-09-25 14:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727273300000|2024-09-25 14:08:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727273310000|2024-09-25 14:08:30|||||||||2
1727273320000|2024-09-25 14:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1727273330000|2024-09-25 14:08:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727273340000|2024-09-25 14:09:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273350000|2024-09-25 14:09:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|53
1727273360000|2024-09-25 14:09:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1727273370000|2024-09-25 14:09:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1727273380000|2024-09-25 14:09:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727273390000|2024-09-25 14:09:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727273400000|2024-09-25 14:10:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|1
1727273410000|2024-09-25 14:10:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727273420000|2024-09-25 14:10:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|29
1727273430000|2024-09-25 14:10:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1727273440000|2024-09-25 14:10:40|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|19
1727273450000|2024-09-25 14:10:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1727273460000|2024-09-25 14:11:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1727273470000|2024-09-25 14:11:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727273490000|2024-09-25 14:11:30|||||||||8
1727273500000|2024-09-25 14:11:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1727273510000|2024-09-25 14:11:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727273520000|2024-09-25 14:12:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|13
1727273530000|2024-09-25 14:12:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|8
1727273540000|2024-09-25 14:12:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1727273550000|2024-09-25 14:12:30|||||||||15
1727273560000|2024-09-25 14:12:40|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|9
1727273570000|2024-09-25 14:12:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|7
1727273580000|2024-09-25 14:13:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727273590000|2024-09-25 14:13:10|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1727273610000|2024-09-25 14:13:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1727273620000|2024-09-25 14:13:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273630000|2024-09-25 14:13:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|9
1727273640000|2024-09-25 14:14:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1727273650000|2024-09-25 14:14:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727273660000|2024-09-25 14:14:20|||||||||13
1727273670000|2024-09-25 14:14:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727273680000|2024-09-25 14:14:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273690000|2024-09-25 14:14:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1727273700000|2024-09-25 14:15:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1727273710000|2024-09-25 14:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|22
1727273720000|2024-09-25 14:15:20|669.6|668.6|669.9|668.9|669.9|668.9|669.4|668.4|15
1727273730000|2024-09-25 14:15:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727273740000|2024-09-25 14:15:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|7
1727273750000|2024-09-25 14:15:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727273760000|2024-09-25 14:16:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1727273770000|2024-09-25 14:16:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1727273780000|2024-09-25 14:16:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1727273790000|2024-09-25 14:16:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727273820000|2024-09-25 14:17:00|||||||||7
1727273830000|2024-09-25 14:17:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1727273850000|2024-09-25 14:17:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727273860000|2024-09-25 14:17:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273870000|2024-09-25 14:17:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273880000|2024-09-25 14:18:00|669.8|668.8|669.9|668.9|670|669|669.8|668.8|11
1727273890000|2024-09-25 14:18:10|670|669|670|669|670|669|669.9|668.9|5
1727273900000|2024-09-25 14:18:20|670.1|669.1|670.5|669.5|670.6|669.6|669.9|668.9|6
1727273910000|2024-09-25 14:18:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1727273920000|2024-09-25 14:18:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|1
1727273930000|2024-09-25 14:18:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|4
1727273940000|2024-09-25 14:19:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1727273950000|2024-09-25 14:19:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727273960000|2024-09-25 14:19:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727273970000|2024-09-25 14:19:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727273980000|2024-09-25 14:19:40|||||||||1
1727274000000|2024-09-25 14:20:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1727274010000|2024-09-25 14:20:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1727274020000|2024-09-25 14:20:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727274030000|2024-09-25 14:20:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727274040000|2024-09-25 14:20:40|669.8|668.8|669.5|668.5|669.9|668.9|669.4|668.4|8
1727274050000|2024-09-25 14:20:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1727274060000|2024-09-25 14:21:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|41
1727274070000|2024-09-25 14:21:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727274080000|2024-09-25 14:21:20|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|2
1727274090000|2024-09-25 14:21:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727274100000|2024-09-25 14:21:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727274110000|2024-09-25 14:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727274120000|2024-09-25 14:22:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727274130000|2024-09-25 14:22:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727274140000|2024-09-25 14:22:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1727274150000|2024-09-25 14:22:30|669|668|668.9|667.9|669|668|668.6|667.6|25
1727274160000|2024-09-25 14:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727274170000|2024-09-25 14:22:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1727274180000|2024-09-25 14:23:00|668.8|667.8|669.1|668.1|669.3|668.3|668.8|667.8|1
1727274190000|2024-09-25 14:23:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1727274200000|2024-09-25 14:23:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274230000|2024-09-25 14:23:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1727274240000|2024-09-25 14:24:00|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|3
1727274250000|2024-09-25 14:24:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1727274260000|2024-09-25 14:24:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|1
1727274270000|2024-09-25 14:24:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727274280000|2024-09-25 14:24:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1727274290000|2024-09-25 14:24:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1727274300000|2024-09-25 14:25:00|669.1|668.1|669|668|669.1|668.1|669|668|5
1727274310000|2024-09-25 14:25:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1727274320000|2024-09-25 14:25:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1727274330000|2024-09-25 14:25:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727274340000|2024-09-25 14:25:40|||||||||2
1727274350000|2024-09-25 14:25:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1727274360000|2024-09-25 14:26:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274370000|2024-09-25 14:26:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1727274380000|2024-09-25 14:26:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1727274390000|2024-09-25 14:26:30|669|668|668.9|667.9|669.3|668.3|668.9|667.9|0
1727274400000|2024-09-25 14:26:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727274410000|2024-09-25 14:26:50|669|668|669.4|668.4|669.4|668.4|669|668|6
1727274420000|2024-09-25 14:27:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1727274430000|2024-09-25 14:27:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1727274440000|2024-09-25 14:27:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727274450000|2024-09-25 14:27:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727274460000|2024-09-25 14:27:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727274470000|2024-09-25 14:27:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727274480000|2024-09-25 14:28:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|16
1727274490000|2024-09-25 14:28:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1727274500000|2024-09-25 14:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|9
1727274510000|2024-09-25 14:28:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|32
1727274520000|2024-09-25 14:28:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|27
1727274530000|2024-09-25 14:28:50|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|12
1727274540000|2024-09-25 14:29:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|7
1727274550000|2024-09-25 14:29:10|670|669|669.9|668.9|670|669|669.9|668.9|9
1727274560000|2024-09-25 14:29:20|670|669|669.5|668.5|670|669|669.5|668.5|5
1727274570000|2024-09-25 14:29:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|27
1727274580000|2024-09-25 14:29:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1727274590000|2024-09-25 14:29:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1727274600000|2024-09-25 14:30:00|670.9|667.9|671|670|671.3|670.3|670.5|667.9|953
1727274610000|2024-09-25 14:30:10|670.9|669.9|670.6|669.6|671|670|670.5|669.5|170
1727274620000|2024-09-25 14:30:20|670.5|669.5|671.6|670.6|671.6|670.6|670.5|669.5|4
1727274630000|2024-09-25 14:30:30|671.8|670.8|671.5|670.5|672|671|671.4|670.4|58
1727274640000|2024-09-25 14:30:40|671.6|670.6|671.1|670.1|671.6|670.6|671|670|2
1727274650000|2024-09-25 14:30:50|671|670|671.1|670.1|671.1|670.1|670.8|669.8|3
1727274660000|2024-09-25 14:31:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|26
1727274670000|2024-09-25 14:31:10|671.4|670.4|671.1|670.1|671.6|670.6|670.9|669.9|8
1727274680000|2024-09-25 14:31:20|671|670|671.1|670.1|671.3|670.3|671|670|25
1727274690000|2024-09-25 14:31:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|9
1727274700000|2024-09-25 14:31:40|671.3|670.3|671.1|670.1|671.4|670.4|670.8|669.8|11
1727274710000|2024-09-25 14:31:50|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|8
1727274720000|2024-09-25 14:32:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|7
1727274730000|2024-09-25 14:32:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1727274740000|2024-09-25 14:32:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1727274750000|2024-09-25 14:32:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|0
1727274760000|2024-09-25 14:32:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727274770000|2024-09-25 14:32:50|671.3|670.3|671.1|670.1|671.6|670.6|671.1|670.1|5
1727274780000|2024-09-25 14:33:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1727274790000|2024-09-25 14:33:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1727274800000|2024-09-25 14:33:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1727274810000|2024-09-25 14:33:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1727274820000|2024-09-25 14:33:40|670.8|669.8|670.1|669.1|670.8|669.8|670.1|669.1|11
1727274830000|2024-09-25 14:33:50|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|47
1727274840000|2024-09-25 14:34:00|669.3|668.3|669.3|668.3|669.6|668.6|669.1|668.1|5
1727274850000|2024-09-25 14:34:10|669.1|668.1|669.3|668.3|669.4|668.4|669|668|2
1727274860000|2024-09-25 14:34:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|13
1727274870000|2024-09-25 14:34:30|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|0
1727274880000|2024-09-25 14:34:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727274890000|2024-09-25 14:34:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727274900000|2024-09-25 14:35:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|2
1727274910000|2024-09-25 14:35:10|670.5|669.5|670.1|669.1|670.5|669.5|670|669|2
1727274920000|2024-09-25 14:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1727274930000|2024-09-25 14:35:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|17
1727274940000|2024-09-25 14:35:40|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|4
1727274950000|2024-09-25 14:35:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|6
1727274960000|2024-09-25 14:36:00|670.1|669.1|669.9|668.9|670.3|669.3|669.9|668.9|5
1727274970000|2024-09-25 14:36:10|670|669|670.1|669.1|670.3|669.3|669.8|668.8|63
1727274980000|2024-09-25 14:36:20|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|5
1727274990000|2024-09-25 14:36:30|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|9
1727275000000|2024-09-25 14:36:40|670.3|669.3|670.3|669.3|670.6|669.6|670.3|669.3|11
1727275010000|2024-09-25 14:36:50|670.1|669.1|670|669|670.4|669.4|670|669|1
1727275020000|2024-09-25 14:37:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|6
1727275030000|2024-09-25 14:37:10|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|1
1727275040000|2024-09-25 14:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727275050000|2024-09-25 14:37:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1727275060000|2024-09-25 14:37:40|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|10
1727275070000|2024-09-25 14:37:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1727275080000|2024-09-25 14:38:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1727275090000|2024-09-25 14:38:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1727275100000|2024-09-25 14:38:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727275110000|2024-09-25 14:38:30|670|669|670.9|669.9|670.9|669.9|670|669|2
1727275120000|2024-09-25 14:38:40|671|670|671.1|670.1|671.1|670.1|670.8|669.8|11
1727275130000|2024-09-25 14:38:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1727275140000|2024-09-25 14:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1727275150000|2024-09-25 14:39:10|670.8|669.8|670.9|669.9|671|670|670.8|669.8|3
1727275160000|2024-09-25 14:39:20|671|670|671.3|670.3|671.3|670.3|670.9|669.9|6
1727275170000|2024-09-25 14:39:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727275180000|2024-09-25 14:39:40|||||||||1
1727275190000|2024-09-25 14:39:50|671|670|671.1|670.1|671.1|670.1|671|670|9
1727275200000|2024-09-25 14:40:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1727275210000|2024-09-25 14:40:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1727275220000|2024-09-25 14:40:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1727275230000|2024-09-25 14:40:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1727275260000|2024-09-25 14:41:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1727275270000|2024-09-25 14:41:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727275280000|2024-09-25 14:41:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1727275290000|2024-09-25 14:41:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|16
1727275300000|2024-09-25 14:41:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|1
1727275310000|2024-09-25 14:41:50|672|671|672.6|671.6|672.6|671.6|671.9|670.9|15
1727275320000|2024-09-25 14:42:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|10
1727275330000|2024-09-25 14:42:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|49
1727275340000|2024-09-25 14:42:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1727275350000|2024-09-25 14:42:30|672.8|671.8|673|672|673.1|672.1|672.6|671.6|327
1727275360000|2024-09-25 14:42:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|55
1727275370000|2024-09-25 14:42:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|15
1727275380000|2024-09-25 14:43:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|78
1727275390000|2024-09-25 14:43:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1727275400000|2024-09-25 14:43:20|673.4|672.4|673.4|672.4|673.6|672.6|673.1|672.1|9
1727275410000|2024-09-25 14:43:30|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|4
1727275420000|2024-09-25 14:43:40|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|32
1727275430000|2024-09-25 14:43:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|7
1727275440000|2024-09-25 14:44:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1727275450000|2024-09-25 14:44:10|672.6|671.6|673.3|672.3|673.4|672.4|672.6|671.6|7
1727275460000|2024-09-25 14:44:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|29
1727275470000|2024-09-25 14:44:30|673|672|672.9|671.9|673|672|672.9|671.9|4
1727275480000|2024-09-25 14:44:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|17
1727275490000|2024-09-25 14:44:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1727275500000|2024-09-25 14:45:00|672.5|671.5|672.8|671.8|672.9|671.9|672.4|671.4|11
1727275510000|2024-09-25 14:45:10|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|5
1727275520000|2024-09-25 14:45:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1727275530000|2024-09-25 14:45:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727275540000|2024-09-25 14:45:40|673|672|672.9|671.9|673|672|672.8|671.8|2
1727275550000|2024-09-25 14:45:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1727275560000|2024-09-25 14:46:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|9
1727275570000|2024-09-25 14:46:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1727275580000|2024-09-25 14:46:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|10
1727275590000|2024-09-25 14:46:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1727275600000|2024-09-25 14:46:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|21
1727275610000|2024-09-25 14:46:50|673.8|672.8|673.9|672.9|674.1|673.1|673.5|672.5|18
1727275620000|2024-09-25 14:47:00|674|673|674.3|673.3|674.3|673.3|673.9|672.9|2
1727275630000|2024-09-25 14:47:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|6
1727275640000|2024-09-25 14:47:20|674|673|674|673|674.1|673.1|674|673|2
1727275650000|2024-09-25 14:47:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1727275660000|2024-09-25 14:47:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1727275670000|2024-09-25 14:47:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|9
1727275680000|2024-09-25 14:48:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|27
1727275690000|2024-09-25 14:48:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|6
1727275700000|2024-09-25 14:48:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|2
1727275710000|2024-09-25 14:48:30|673.1|672.1|672.5|671.5|673.1|672.1|672.5|671.5|9
1727275720000|2024-09-25 14:48:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|10
1727275730000|2024-09-25 14:48:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1727275740000|2024-09-25 14:49:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|24
1727275750000|2024-09-25 14:49:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|44
1727275760000|2024-09-25 14:49:20|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|14
1727275770000|2024-09-25 14:49:30|672.1|671.1|672.1|671.1|672.3|671.3|671.8|670.8|58
1727275780000|2024-09-25 14:49:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|14
1727275790000|2024-09-25 14:49:50|672.4|671.4|672.5|671.5|672.5|671.5|672.1|671.1|29
1727275800000|2024-09-25 14:50:00|672.4|671.4|671.9|670.9|672.5|671.5|671.9|670.9|1
1727275810000|2024-09-25 14:50:10|672|671|671.5|670.5|672|671|671.4|670.4|28
1727275820000|2024-09-25 14:50:20|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|2
1727275830000|2024-09-25 14:50:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|9
1727275840000|2024-09-25 14:50:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1727275850000|2024-09-25 14:50:50|671.1|670.1|671.1|670.1|671.4|670.4|670.9|669.9|64
1727275860000|2024-09-25 14:51:00|671|670|670.9|669.9|671.1|670.1|670.6|669.6|22
1727275870000|2024-09-25 14:51:10|671|670|671.1|670.1|671.1|670.1|671|670|16
1727275880000|2024-09-25 14:51:20|671|670|671|670|671.1|670.1|671|670|29
1727275890000|2024-09-25 14:51:30|671.1|670.1|670.4|669.4|671.1|670.1|670.4|669.4|3
1727275900000|2024-09-25 14:51:40|670.5|669.5|670|669|670.6|669.6|670|669|4
1727275910000|2024-09-25 14:51:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1727275920000|2024-09-25 14:52:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1727275930000|2024-09-25 14:52:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|217
1727275940000|2024-09-25 14:52:20|669.5|668.5|668.6|667.6|669.6|668.6|668.6|667.6|117
1727275950000|2024-09-25 14:52:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1002
1727275960000|2024-09-25 14:52:40|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|17
1727275970000|2024-09-25 14:52:50|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|25
1727275980000|2024-09-25 14:53:00|668.6|667.6|668.4|667.4|668.9|667.9|668.4|667.4|12
1727275990000|2024-09-25 14:53:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1727276000000|2024-09-25 14:53:20|668.5|667.5|668.6|667.6|668.9|667.9|668.4|667.4|2
1727276010000|2024-09-25 14:53:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1727276020000|2024-09-25 14:53:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1727276030000|2024-09-25 14:53:50|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|10
1727276040000|2024-09-25 14:54:00|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|21
1727276050000|2024-09-25 14:54:10|669|668|668.8|667.8|669.1|668.1|668.5|667.5|7
1727276060000|2024-09-25 14:54:20|668.6|667.6|668.9|667.9|668.9|667.9|668.5|667.5|4
1727276070000|2024-09-25 14:54:30|668.8|667.8|668.9|667.9|669|668|668.8|667.8|2
1727276080000|2024-09-25 14:54:40|669|668|669.4|668.4|669.5|668.5|669|668|1
1727276090000|2024-09-25 14:54:50|669.3|668.3|669.6|668.6|669.8|668.8|669.3|668.3|4
1727276100000|2024-09-25 14:55:00|669.5|668.5|668.8|667.8|669.6|668.6|668.8|667.8|6
1727276110000|2024-09-25 14:55:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1727276120000|2024-09-25 14:55:20|669|668|669|668|669.1|668.1|668.9|667.9|0
1727276130000|2024-09-25 14:55:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1727276140000|2024-09-25 14:55:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1727276150000|2024-09-25 14:55:50|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|7
1727276160000|2024-09-25 14:56:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1727276170000|2024-09-25 14:56:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1727276180000|2024-09-25 14:56:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1727276190000|2024-09-25 14:56:30|669.5|668.5|670.4|669.4|670.4|669.4|669.5|668.5|4
1727276200000|2024-09-25 14:56:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|130
1727276210000|2024-09-25 14:56:50|670.5|669.5|670.8|669.8|670.9|669.9|670.5|669.5|4
1727276220000|2024-09-25 14:57:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1727276230000|2024-09-25 14:57:10|671|670|671.1|670.1|671.3|670.3|670.9|669.9|247
1727276240000|2024-09-25 14:57:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|8
1727276250000|2024-09-25 14:57:30|671|670|670.8|669.8|671.1|670.1|670.8|669.8|5
1727276260000|2024-09-25 14:57:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1727276270000|2024-09-25 14:57:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|21
1727276280000|2024-09-25 14:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|9
1727276290000|2024-09-25 14:58:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727276300000|2024-09-25 14:58:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1727276310000|2024-09-25 14:58:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1727276320000|2024-09-25 14:58:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727276330000|2024-09-25 14:58:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|11
1727276340000|2024-09-25 14:59:00|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|18
1727276350000|2024-09-25 14:59:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|19
1727276360000|2024-09-25 14:59:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1727276370000|2024-09-25 14:59:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1727276380000|2024-09-25 14:59:40|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|6
1727276390000|2024-09-25 14:59:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|14
1727276400000|2024-09-25 15:00:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1727276410000|2024-09-25 15:00:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|5
1727276420000|2024-09-25 15:00:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|17
1727276430000|2024-09-25 15:00:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1727276440000|2024-09-25 15:00:40|670.8|669.8|671|670|671.1|670.1|670.8|669.8|6
1727276450000|2024-09-25 15:00:50|671.1|670.1|671.3|670.3|671.3|670.3|670.9|669.9|8
1727276460000|2024-09-25 15:01:00|671.1|670.1|671.3|670.3|671.4|670.4|670.9|669.9|2
1727276470000|2024-09-25 15:01:10|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|7
1727276480000|2024-09-25 15:01:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727276500000|2024-09-25 15:01:40|||||||||8
1727276510000|2024-09-25 15:01:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727276520000|2024-09-25 15:02:00|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|2
1727276530000|2024-09-25 15:02:10|672|671|672.1|671.1|672.3|671.3|672|671|3
1727276540000|2024-09-25 15:02:20|672|671|672|671|672.1|671.1|671.9|670.9|3
1727276550000|2024-09-25 15:02:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1727276560000|2024-09-25 15:02:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1727276570000|2024-09-25 15:02:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|9
1727276580000|2024-09-25 15:03:00|672.1|671.1|672.3|671.3|672.5|671.5|672.1|671.1|0
1727276590000|2024-09-25 15:03:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|3
1727276600000|2024-09-25 15:03:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1727276610000|2024-09-25 15:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|9
1727276620000|2024-09-25 15:03:40|672.3|671.3|672.9|671.9|672.9|671.9|672.1|671.1|2
1727276630000|2024-09-25 15:03:50|673|672|673.1|672.1|673.5|672.5|673|672|25
1727276640000|2024-09-25 15:04:00|673.3|672.3|673.1|672.1|673.4|672.4|673|672|12
1727276650000|2024-09-25 15:04:10|673|672|673.1|672.1|673.3|672.3|673|672|1
1727276660000|2024-09-25 15:04:20|673.3|672.3|673.1|672.1|673.3|672.3|673|672|9
1727276670000|2024-09-25 15:04:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|1
1727276690000|2024-09-25 15:04:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|11
1727276700000|2024-09-25 15:05:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|51
1727276710000|2024-09-25 15:05:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1727276720000|2024-09-25 15:05:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|17
1727276740000|2024-09-25 15:05:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1727276750000|2024-09-25 15:05:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|2
1727276760000|2024-09-25 15:06:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|549
1727276770000|2024-09-25 15:06:10|673.4|672.4|673.6|672.6|673.8|672.8|673.4|672.4|0
1727276780000|2024-09-25 15:06:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1727276790000|2024-09-25 15:06:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|10
1727276800000|2024-09-25 15:06:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1727276810000|2024-09-25 15:06:50|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|10
1727276820000|2024-09-25 15:07:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|4
1727276830000|2024-09-25 15:07:10|||||||||1
1727276840000|2024-09-25 15:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1727276850000|2024-09-25 15:07:30|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|21
1727276860000|2024-09-25 15:07:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1727276870000|2024-09-25 15:07:50|||||||||8
1727276880000|2024-09-25 15:08:00|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|7
1727276890000|2024-09-25 15:08:10|672.6|671.6|672.9|671.9|672.9|671.9|672.4|671.4|74
1727276900000|2024-09-25 15:08:20|673|672|673|672|673|672|672.9|671.9|5
1727276910000|2024-09-25 15:08:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|10
1727276920000|2024-09-25 15:08:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1727276930000|2024-09-25 15:08:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1727276940000|2024-09-25 15:09:00|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|4
1727276950000|2024-09-25 15:09:10|673|672|672.8|671.8|673|672|672.6|671.6|8
1727276960000|2024-09-25 15:09:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1727276970000|2024-09-25 15:09:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1727276980000|2024-09-25 15:09:40|673|672|672.9|671.9|673|672|672.8|671.8|1
1727276990000|2024-09-25 15:09:50|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|5
1727277000000|2024-09-25 15:10:00|672.6|671.6|673|672|673|672|672.6|671.6|12
1727277010000|2024-09-25 15:10:10|672.9|671.9|672.5|671.5|673|672|672.4|671.4|13
1727277020000|2024-09-25 15:10:20|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|6
1727277030000|2024-09-25 15:10:30|672.6|671.6|672.9|671.9|673|672|672.6|671.6|5
1727277040000|2024-09-25 15:10:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727277050000|2024-09-25 15:10:50|673|672|673.1|672.1|673.1|672.1|673|672|7
1727277060000|2024-09-25 15:11:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|3
1727277070000|2024-09-25 15:11:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1727277080000|2024-09-25 15:11:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|12
1727277090000|2024-09-25 15:11:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1727277100000|2024-09-25 15:11:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1727277110000|2024-09-25 15:11:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727277120000|2024-09-25 15:12:00|672.9|671.9|672.6|671.6|673|672|672.6|671.6|8
1727277130000|2024-09-25 15:12:10|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|5
1727277140000|2024-09-25 15:12:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1727277150000|2024-09-25 15:12:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1727277160000|2024-09-25 15:12:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|26
1727277170000|2024-09-25 15:12:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|50
1727277180000|2024-09-25 15:13:00|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|5
1727277190000|2024-09-25 15:13:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1727277200000|2024-09-25 15:13:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727277210000|2024-09-25 15:13:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1727277220000|2024-09-25 15:13:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727277240000|2024-09-25 15:14:00|672|671|672.1|671.1|672.1|671.1|672|671|8
1727277250000|2024-09-25 15:14:10|672|671|672.1|671.1|672.1|671.1|672|671|9
1727277260000|2024-09-25 15:14:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727277270000|2024-09-25 15:14:30|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|61
1727277290000|2024-09-25 15:14:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1727277300000|2024-09-25 15:15:00|672.4|671.4|672.3|671.3|672.6|671.6|672.3|671.3|11
1727277310000|2024-09-25 15:15:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727277320000|2024-09-25 15:15:20|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|3
1727277330000|2024-09-25 15:15:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1727277340000|2024-09-25 15:15:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|32
1727277350000|2024-09-25 15:15:50|||||||||1
1727277360000|2024-09-25 15:16:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1727277370000|2024-09-25 15:16:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1727277380000|2024-09-25 15:16:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|14
1727277390000|2024-09-25 15:16:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1727277400000|2024-09-25 15:16:40|||||||||5
1727277410000|2024-09-25 15:16:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|9
1727277420000|2024-09-25 15:17:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|50
1727277430000|2024-09-25 15:17:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1727277440000|2024-09-25 15:17:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1727277450000|2024-09-25 15:17:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1727277460000|2024-09-25 15:17:40|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|6
1727277470000|2024-09-25 15:17:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|211
1727277480000|2024-09-25 15:18:00|672.8|671.8|673|672|673|672|672.8|671.8|56
1727277490000|2024-09-25 15:18:10|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|166
1727277500000|2024-09-25 15:18:20|673|672|673|672|673.1|672.1|672.9|671.9|24
1727277510000|2024-09-25 15:18:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1727277540000|2024-09-25 15:19:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1727277550000|2024-09-25 15:19:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|5
1727277560000|2024-09-25 15:19:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727277570000|2024-09-25 15:19:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277580000|2024-09-25 15:19:40|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277590000|2024-09-25 15:19:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1727277600000|2024-09-25 15:20:00|673|672|673|672|673|672|673|672|0
1727277610000|2024-09-25 15:20:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1727277620000|2024-09-25 15:20:20|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|4
1727277630000|2024-09-25 15:20:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1727277640000|2024-09-25 15:20:40|672.4|671.4|672.5|671.5|672.5|671.5|672.1|671.1|1
1727277650000|2024-09-25 15:20:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1727277660000|2024-09-25 15:21:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727277670000|2024-09-25 15:21:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1727277680000|2024-09-25 15:21:20|672.6|671.6|672.3|671.3|672.8|671.8|672.3|671.3|11
1727277690000|2024-09-25 15:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1727277700000|2024-09-25 15:21:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727277710000|2024-09-25 15:21:50|||||||||5
1727277720000|2024-09-25 15:22:00|672.4|671.4|672.1|671.1|672.5|671.5|672|671|15
1727277730000|2024-09-25 15:22:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|3
1727277740000|2024-09-25 15:22:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727277750000|2024-09-25 15:22:30|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1727277760000|2024-09-25 15:22:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|6
1727277770000|2024-09-25 15:22:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|10
1727277780000|2024-09-25 15:23:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|11
1727277790000|2024-09-25 15:23:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1727277800000|2024-09-25 15:23:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1727277810000|2024-09-25 15:23:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1727277820000|2024-09-25 15:23:40|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|6
1727277830000|2024-09-25 15:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727277850000|2024-09-25 15:24:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1727277870000|2024-09-25 15:24:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1727277880000|2024-09-25 15:24:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|18
1727277890000|2024-09-25 15:24:50|||||||||3
1727277900000|2024-09-25 15:25:00|672.8|671.8|672.9|671.9|672.9|671.9|672.5|671.5|14
1727277910000|2024-09-25 15:25:10|673|672|673.4|672.4|673.4|672.4|673|672|24
1727277920000|2024-09-25 15:25:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|210
1727277930000|2024-09-25 15:25:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1727277940000|2024-09-25 15:25:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1727277950000|2024-09-25 15:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1727277960000|2024-09-25 15:26:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|15
1727277980000|2024-09-25 15:26:20|||||||||173
1727277990000|2024-09-25 15:26:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|67
1727278000000|2024-09-25 15:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|15
1727278010000|2024-09-25 15:26:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|35
1727278030000|2024-09-25 15:27:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|19
1727278040000|2024-09-25 15:27:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727278050000|2024-09-25 15:27:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|28
1727278060000|2024-09-25 15:27:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1727278070000|2024-09-25 15:27:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|16
1727278080000|2024-09-25 15:28:00|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|21
1727278090000|2024-09-25 15:28:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|10
1727278100000|2024-09-25 15:28:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|12
1727278110000|2024-09-25 15:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|36
1727278120000|2024-09-25 15:28:40|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|102
1727278130000|2024-09-25 15:28:50|672.6|671.6|672.3|671.3|672.6|671.6|672.1|671.1|48
1727278140000|2024-09-25 15:29:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|44
1727278150000|2024-09-25 15:29:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|161
1727278160000|2024-09-25 15:29:20|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|116
1727278170000|2024-09-25 15:29:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|106
1727278180000|2024-09-25 15:29:40|673.1|672.1|673.4|672.4|673.4|672.4|673|672|42
1727278190000|2024-09-25 15:29:50|673.1|672.1|673.3|672.3|673.4|672.4|672.9|671.9|241
1727278200000|2024-09-25 15:30:00|673.1|672.1|673.4|672.4|673.6|672.6|673.1|672.1|127
1727278210000|2024-09-25 15:30:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|66
1727278220000|2024-09-25 15:30:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|5
1727278230000|2024-09-25 15:30:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|29
1727278240000|2024-09-25 15:30:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|26
1727278250000|2024-09-25 15:30:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|34
1727278260000|2024-09-25 15:31:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1727278270000|2024-09-25 15:31:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727278280000|2024-09-25 15:31:20|||||||||6
1727278300000|2024-09-25 15:31:40|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|5
1727278310000|2024-09-25 15:31:50|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|15
1727278320000|2024-09-25 15:32:00|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|8
1727278330000|2024-09-25 15:32:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1727278340000|2024-09-25 15:32:20|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|213
1727278350000|2024-09-25 15:32:30|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|202
1727278360000|2024-09-25 15:32:40|671.9|670.9|672.1|671.1|672.3|671.3|671.6|670.6|464
1727278370000|2024-09-25 15:32:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|1
1727278380000|2024-09-25 15:33:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1727278390000|2024-09-25 15:33:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727278400000|2024-09-25 15:33:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1727278410000|2024-09-25 15:33:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1727278420000|2024-09-25 15:33:40|672.1|671.1|672.1|671.1|672.3|671.3|672|671|0
1727278430000|2024-09-25 15:33:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|9
1727278440000|2024-09-25 15:34:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|1
1727278450000|2024-09-25 15:34:10|672|671|671.9|670.9|672.1|671.1|671.8|670.8|3
1727278460000|2024-09-25 15:34:20|671.6|670.6|671.6|670.6|671.9|670.9|671.5|670.5|116
1727278470000|2024-09-25 15:34:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1727278490000|2024-09-25 15:34:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727278500000|2024-09-25 15:35:00|671.4|670.4|671|670|671.5|670.5|671|670|28
1727278510000|2024-09-25 15:35:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|25
1727278520000|2024-09-25 15:35:20|670.9|669.9|671|670|671.3|670.3|670.8|669.8|25
1727278530000|2024-09-25 15:35:30|671.1|670.1|671.4|670.4|671.4|670.4|671|670|0
1727278540000|2024-09-25 15:35:40|671.5|670.5|671.6|670.6|671.8|670.8|671.4|670.4|1
1727278550000|2024-09-25 15:35:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1727278560000|2024-09-25 15:36:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|1
1727278570000|2024-09-25 15:36:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1727278580000|2024-09-25 15:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1727278590000|2024-09-25 15:36:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1727278600000|2024-09-25 15:36:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727278610000|2024-09-25 15:36:50|672|671|671.8|670.8|672|671|671.6|670.6|12
1727278620000|2024-09-25 15:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727278630000|2024-09-25 15:37:10|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|7
1727278640000|2024-09-25 15:37:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727278650000|2024-09-25 15:37:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1727278680000|2024-09-25 15:38:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1727278690000|2024-09-25 15:38:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|1
1727278700000|2024-09-25 15:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727278710000|2024-09-25 15:38:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1727278720000|2024-09-25 15:38:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727278730000|2024-09-25 15:38:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1727278740000|2024-09-25 15:39:00|671.8|670.8|671.9|670.9|672|671|671.6|670.6|0
1727278750000|2024-09-25 15:39:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1727278760000|2024-09-25 15:39:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1727278770000|2024-09-25 15:39:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1727278780000|2024-09-25 15:39:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|3
1727278790000|2024-09-25 15:39:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1727278800000|2024-09-25 15:40:00|671.8|670.8|672|671|672|671|671.8|670.8|2
1727278810000|2024-09-25 15:40:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|1
1727278820000|2024-09-25 15:40:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1727278830000|2024-09-25 15:40:30|672|671|671.6|670.6|672|671|671.6|670.6|0
1727278840000|2024-09-25 15:40:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1727278850000|2024-09-25 15:40:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1727278860000|2024-09-25 15:41:00|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|1
1727278870000|2024-09-25 15:41:10|670.8|669.8|669.4|668.4|670.9|669.9|669.3|668.3|394
1727278880000|2024-09-25 15:41:20|669.3|668.3|669.3|668.3|669.5|668.5|669.1|668.1|26
1727278890000|2024-09-25 15:41:30|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|3
1727278900000|2024-09-25 15:41:40|669.3|668.3|668.6|667.6|669.3|668.3|668.5|667.5|6
1727278910000|2024-09-25 15:41:50|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|12
1727278920000|2024-09-25 15:42:00|668.6|667.6|668.9|667.9|668.9|667.9|668.4|667.4|5
1727278930000|2024-09-25 15:42:10|668.8|667.8|669|668|669.1|668.1|668.5|667.5|224
1727278940000|2024-09-25 15:42:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1727278950000|2024-09-25 15:42:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|6
1727278960000|2024-09-25 15:42:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1727278970000|2024-09-25 15:42:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1727278980000|2024-09-25 15:43:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1727278990000|2024-09-25 15:43:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|25
1727279000000|2024-09-25 15:43:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|58
1727279010000|2024-09-25 15:43:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1727279020000|2024-09-25 15:43:40|669.3|668.3|669|668|669.4|668.4|668.9|667.9|0
1727279030000|2024-09-25 15:43:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|3
1727279040000|2024-09-25 15:44:00|669|668|668.8|667.8|669.1|668.1|668.6|667.6|0
1727279050000|2024-09-25 15:44:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1727279060000|2024-09-25 15:44:20|668.8|667.8|669.4|668.4|669.6|668.6|668.1|667.1|324
1727279070000|2024-09-25 15:44:30|669.3|668.3|668.4|667.4|669.3|668.3|668.4|667.4|32
1727279080000|2024-09-25 15:44:40|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|40
1727279090000|2024-09-25 15:44:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|45
1727279100000|2024-09-25 15:45:00|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|1
1727279110000|2024-09-25 15:45:10|668.9|667.9|668.6|667.6|669.1|668.1|668.6|667.6|90
1727279120000|2024-09-25 15:45:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|39
1727279130000|2024-09-25 15:45:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|14
1727279140000|2024-09-25 15:45:40|669|668|669|668|669.1|668.1|669|668|42
1727279150000|2024-09-25 15:45:50|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|0
1727279160000|2024-09-25 15:46:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279170000|2024-09-25 15:46:10|669|668|669.1|668.1|669.1|668.1|669|668|512
1727279180000|2024-09-25 15:46:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279190000|2024-09-25 15:46:30|669|668|669.6|668.6|669.6|668.6|669|668|10
1727279200000|2024-09-25 15:46:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727279210000|2024-09-25 15:46:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|61
1727279220000|2024-09-25 15:47:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|23
1727279230000|2024-09-25 15:47:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|6
1727279240000|2024-09-25 15:47:20|669|668|668.9|667.9|669|668|668.9|667.9|2
1727279260000|2024-09-25 15:47:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1727279270000|2024-09-25 15:47:50|669|668|669.3|668.3|669.3|668.3|668.9|667.9|0
1727279280000|2024-09-25 15:48:00|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|6
1727279290000|2024-09-25 15:48:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727279300000|2024-09-25 15:48:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|3
1727279310000|2024-09-25 15:48:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279320000|2024-09-25 15:48:40|670|669|670.4|669.4|670.5|669.5|670|669|3
1727279330000|2024-09-25 15:48:50|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|1
1727279340000|2024-09-25 15:49:00|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|1
1727279350000|2024-09-25 15:49:10|670|669|669.9|668.9|670.1|669.1|669.6|668.6|13
1727279360000|2024-09-25 15:49:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727279370000|2024-09-25 15:49:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1727279380000|2024-09-25 15:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.3|668.3|1
1727279390000|2024-09-25 15:49:50|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727279400000|2024-09-25 15:50:00|669.8|668.8|669.4|668.4|669.8|668.8|669.3|668.3|0
1727279410000|2024-09-25 15:50:10|||||||||1
1727279420000|2024-09-25 15:50:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1727279430000|2024-09-25 15:50:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1727279440000|2024-09-25 15:50:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1727279450000|2024-09-25 15:50:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|245
1727279460000|2024-09-25 15:51:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1727279470000|2024-09-25 15:51:10|669.8|668.8|669.9|668.9|670|669|669.6|668.6|116
1727279480000|2024-09-25 15:51:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1727279490000|2024-09-25 15:51:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279500000|2024-09-25 15:51:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727279510000|2024-09-25 15:51:50|670|669|670|669|670.1|669.1|670|669|5
1727279520000|2024-09-25 15:52:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1727279530000|2024-09-25 15:52:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1727279540000|2024-09-25 15:52:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727279550000|2024-09-25 15:52:30|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|1
1727279560000|2024-09-25 15:52:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1727279570000|2024-09-25 15:52:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|1
1727279580000|2024-09-25 15:53:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1727279590000|2024-09-25 15:53:10|669|668|668.9|667.9|669|668|668.9|667.9|1
1727279600000|2024-09-25 15:53:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|49
1727279610000|2024-09-25 15:53:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|71
1727279620000|2024-09-25 15:53:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727279630000|2024-09-25 15:53:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|34
1727279640000|2024-09-25 15:54:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1727279650000|2024-09-25 15:54:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727279660000|2024-09-25 15:54:20|669.3|668.3|669|668|669.3|668.3|669|668|6
1727279670000|2024-09-25 15:54:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727279680000|2024-09-25 15:54:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727279690000|2024-09-25 15:54:50|669|668|669|668|669.1|668.1|669|668|0
1727279700000|2024-09-25 15:55:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727279710000|2024-09-25 15:55:10|||||||||2
1727279720000|2024-09-25 15:55:20|669.1|668.1|669|668|669.1|668.1|669|668|39
1727279730000|2024-09-25 15:55:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727279740000|2024-09-25 15:55:40|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|0
1727279750000|2024-09-25 15:55:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|4
1727279760000|2024-09-25 15:56:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1727279770000|2024-09-25 15:56:10|668|667|667.8|666.8|668.1|667.1|667.8|666.8|2
1727279780000|2024-09-25 15:56:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1727279790000|2024-09-25 15:56:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|2
1727279800000|2024-09-25 15:56:40|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|4
1727279810000|2024-09-25 15:56:50|667.8|666.8|668|667|668.1|667.1|667.8|666.8|1
1727279820000|2024-09-25 15:57:00|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|10
1727279830000|2024-09-25 15:57:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1727279840000|2024-09-25 15:57:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727279850000|2024-09-25 15:57:30|668.3|667.3|668.8|667.8|668.8|667.8|668.3|667.3|0
1727279860000|2024-09-25 15:57:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727279870000|2024-09-25 15:57:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1727279880000|2024-09-25 15:58:00|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|4
1727279890000|2024-09-25 15:58:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727279900000|2024-09-25 15:58:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727279910000|2024-09-25 15:58:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727279930000|2024-09-25 15:58:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727279940000|2024-09-25 15:59:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1727279950000|2024-09-25 15:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1727279960000|2024-09-25 15:59:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1727279970000|2024-09-25 15:59:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727279980000|2024-09-25 15:59:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1727279990000|2024-09-25 15:59:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1727280000000|2024-09-25 16:00:00|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|8
1727280010000|2024-09-25 16:00:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1727280020000|2024-09-25 16:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1727280030000|2024-09-25 16:00:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1727280050000|2024-09-25 16:00:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727280060000|2024-09-25 16:01:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1727280070000|2024-09-25 16:01:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1727280080000|2024-09-25 16:01:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727280090000|2024-09-25 16:01:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1727280100000|2024-09-25 16:01:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727280110000|2024-09-25 16:01:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727280120000|2024-09-25 16:02:00|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|30
1727280130000|2024-09-25 16:02:10|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|1
1727280140000|2024-09-25 16:02:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727280150000|2024-09-25 16:02:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727280160000|2024-09-25 16:02:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1727280170000|2024-09-25 16:02:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1727280180000|2024-09-25 16:03:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727280190000|2024-09-25 16:03:10|668.4|667.4|668|667|668.5|667.5|667.9|666.9|327
1727280200000|2024-09-25 16:03:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1727280210000|2024-09-25 16:03:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727280220000|2024-09-25 16:03:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727280240000|2024-09-25 16:04:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|2
1727280250000|2024-09-25 16:04:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727280260000|2024-09-25 16:04:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|426
1727280270000|2024-09-25 16:04:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|21
1727280290000|2024-09-25 16:04:50|668.3|667.3|668.4|667.4|668.4|667.4|667.9|666.9|4
1727280300000|2024-09-25 16:05:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|24
1727280310000|2024-09-25 16:05:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1727280320000|2024-09-25 16:05:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1727280330000|2024-09-25 16:05:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|4
1727280340000|2024-09-25 16:05:40|668|667|667.6|666.6|668|667|667.5|666.5|11
1727280350000|2024-09-25 16:05:50|667.5|666.5|667|666|667.6|666.6|666.9|665.9|70
1727280360000|2024-09-25 16:06:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|4
1727280370000|2024-09-25 16:06:10|666.8|665.8|667.4|666.4|667.4|666.4|666.8|665.8|1
1727280380000|2024-09-25 16:06:20|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|0
1727280390000|2024-09-25 16:06:30|667|666|667.3|666.3|667.3|666.3|667|666|0
1727280400000|2024-09-25 16:06:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280410000|2024-09-25 16:06:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727280430000|2024-09-25 16:07:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727280440000|2024-09-25 16:07:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1727280450000|2024-09-25 16:07:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727280470000|2024-09-25 16:07:50|||||||||4
1727280480000|2024-09-25 16:08:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727280490000|2024-09-25 16:08:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727280500000|2024-09-25 16:08:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1727280520000|2024-09-25 16:08:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1727280530000|2024-09-25 16:08:50|667.4|666.4|667.6|666.6|667.8|666.8|667.4|666.4|2
1727280540000|2024-09-25 16:09:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727280550000|2024-09-25 16:09:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727280560000|2024-09-25 16:09:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1727280570000|2024-09-25 16:09:30|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1727280580000|2024-09-25 16:09:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280590000|2024-09-25 16:09:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1727280600000|2024-09-25 16:10:00|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1727280610000|2024-09-25 16:10:10|667|666|667.3|666.3|667.3|666.3|667|666|1
1727280620000|2024-09-25 16:10:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|7
1727280630000|2024-09-25 16:10:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1727280640000|2024-09-25 16:10:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727280650000|2024-09-25 16:10:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727280660000|2024-09-25 16:11:00|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|3
1727280670000|2024-09-25 16:11:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727280680000|2024-09-25 16:11:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727280690000|2024-09-25 16:11:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727280700000|2024-09-25 16:11:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1727280730000|2024-09-25 16:12:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1727280740000|2024-09-25 16:12:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1727280750000|2024-09-25 16:12:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|0
1727280760000|2024-09-25 16:12:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1727280770000|2024-09-25 16:12:50|667|666|666.8|665.8|667|666|666.6|665.6|0
1727280780000|2024-09-25 16:13:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1727280790000|2024-09-25 16:13:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1727280800000|2024-09-25 16:13:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1727280810000|2024-09-25 16:13:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727280820000|2024-09-25 16:13:40|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|4
1727280830000|2024-09-25 16:13:50|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|0
1727280840000|2024-09-25 16:14:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1727280850000|2024-09-25 16:14:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1727280860000|2024-09-25 16:14:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1727280870000|2024-09-25 16:14:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1727280890000|2024-09-25 16:14:50|666.8|665.8|667|666|667|666|666.8|665.8|0
1727280900000|2024-09-25 16:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|22
1727280910000|2024-09-25 16:15:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1727280930000|2024-09-25 16:15:30|667|666|667.3|666.3|667.3|666.3|666.9|665.9|1
1727280940000|2024-09-25 16:15:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1727280950000|2024-09-25 16:15:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|20
1727280960000|2024-09-25 16:16:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|12
1727280970000|2024-09-25 16:16:10|667.5|666.5|667.4|666.4|667.5|666.5|667.1|666.1|12
1727280980000|2024-09-25 16:16:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|39
1727280990000|2024-09-25 16:16:30|667|666|667.1|666.1|667.1|666.1|667|666|15
1727281010000|2024-09-25 16:16:50|||||||||3
1727281020000|2024-09-25 16:17:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|6
1727281030000|2024-09-25 16:17:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1727281040000|2024-09-25 16:17:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1727281060000|2024-09-25 16:17:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1727281070000|2024-09-25 16:17:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1727281080000|2024-09-25 16:18:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1727281090000|2024-09-25 16:18:10|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|8
1727281100000|2024-09-25 16:18:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1727281110000|2024-09-25 16:18:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1727281120000|2024-09-25 16:18:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1727281130000|2024-09-25 16:18:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1727281140000|2024-09-25 16:19:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1727281150000|2024-09-25 16:19:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1727281170000|2024-09-25 16:19:30|666.8|665.8|664.6|663.6|666.8|665.8|664.3|663.3|119
1727281180000|2024-09-25 16:19:40|664.5|663.5|662.1|661.1|664.5|663.5|662.1|661.1|215
1727281190000|2024-09-25 16:19:50|661.9|660.9|663|662|663|662|661.5|660.5|222
1727281200000|2024-09-25 16:20:00|662.9|661.9|663.4|662.4|663.4|662.4|662.8|661.8|61
1727281210000|2024-09-25 16:20:10|663.6|662.6|663.6|662.6|663.6|662.6|662.6|661.6|22
1727281220000|2024-09-25 16:20:20|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|10
1727281230000|2024-09-25 16:20:30|663.6|662.6|662.6|661.6|663.9|662.9|662.5|661.5|220
1727281240000|2024-09-25 16:20:40|662.4|661.4|662.5|661.5|662.9|661.9|662.3|661.3|13
1727281250000|2024-09-25 16:20:50|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|3
1727281260000|2024-09-25 16:21:00|663|662|662.4|661.4|663|662|662.4|661.4|0
1727281270000|2024-09-25 16:21:10|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|4
1727281280000|2024-09-25 16:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|6
1727281290000|2024-09-25 16:21:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|19
1727281300000|2024-09-25 16:21:40|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|1025
1727281310000|2024-09-25 16:21:50|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|1
1727281320000|2024-09-25 16:22:00|661.3|660.3|660.8|659.8|661.4|660.4|660.6|659.6|83
1727281330000|2024-09-25 16:22:10|660.9|659.9|661.4|660.4|661.4|660.4|660.6|659.6|18
1727281340000|2024-09-25 16:22:20|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|6
1727281350000|2024-09-25 16:22:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1727281360000|2024-09-25 16:22:40|661.6|660.6|661.8|660.8|661.9|660.9|661.5|660.5|0
1727281370000|2024-09-25 16:22:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1727281380000|2024-09-25 16:23:00|661.5|660.5|662|661|662.1|661.1|661.4|660.4|5
1727281390000|2024-09-25 16:23:10|661.9|660.9|662.5|661.5|662.6|661.6|661.9|660.9|2
1727281400000|2024-09-25 16:23:20|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|0
1727281410000|2024-09-25 16:23:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|11
1727281420000|2024-09-25 16:23:40|662|661|662.4|661.4|662.4|661.4|661.9|660.9|10
1727281430000|2024-09-25 16:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727281440000|2024-09-25 16:24:00|662.4|661.4|662.8|661.8|662.9|661.9|662.3|661.3|3
1727281450000|2024-09-25 16:24:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|7
1727281460000|2024-09-25 16:24:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1727281470000|2024-09-25 16:24:30|662.6|661.6|663.1|662.1|663.3|662.3|662.5|661.5|2
1727281480000|2024-09-25 16:24:40|663|662|662.9|661.9|663.1|662.1|662.8|661.8|31
1727281490000|2024-09-25 16:24:50|663|662|662.6|661.6|663|662|662.5|661.5|9
1727281500000|2024-09-25 16:25:00|662.8|661.8|663.1|662.1|663.1|662.1|662.4|661.4|20
1727281510000|2024-09-25 16:25:10|663|662|662.4|661.4|663|662|662.3|661.3|5
1727281520000|2024-09-25 16:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.1|661.1|1
1727281530000|2024-09-25 16:25:30|662.4|661.4|662.8|661.8|662.9|661.9|662.4|661.4|4
1727281540000|2024-09-25 16:25:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1727281550000|2024-09-25 16:25:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727281560000|2024-09-25 16:26:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1727281570000|2024-09-25 16:26:10|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|1
1727281580000|2024-09-25 16:26:20|662.4|661.4|662.6|661.6|662.8|661.8|662.4|661.4|2
1727281590000|2024-09-25 16:26:30|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|88
1727281600000|2024-09-25 16:26:40|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|106
1727281610000|2024-09-25 16:26:50|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|2
1727281620000|2024-09-25 16:27:00|663.6|662.6|663.5|662.5|663.6|662.6|663.3|662.3|1
1727281630000|2024-09-25 16:27:10|663.4|662.4|663.4|662.4|663.5|662.5|663.1|662.1|6
1727281640000|2024-09-25 16:27:20|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|6
1727281650000|2024-09-25 16:27:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|9
1727281660000|2024-09-25 16:27:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|6
1727281670000|2024-09-25 16:27:50|664.4|663.4|664.5|663.5|664.6|663.6|664.3|663.3|39
1727281680000|2024-09-25 16:28:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|9
1727281690000|2024-09-25 16:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1727281700000|2024-09-25 16:28:20|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|2
1727281710000|2024-09-25 16:28:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727281720000|2024-09-25 16:28:40|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|4
1727281730000|2024-09-25 16:28:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1727281740000|2024-09-25 16:29:00|664.4|663.4|664.3|663.3|664.6|663.6|664.1|663.1|6
1727281750000|2024-09-25 16:29:10|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|239
1727281760000|2024-09-25 16:29:20|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|2
1727281770000|2024-09-25 16:29:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727281780000|2024-09-25 16:29:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1727281790000|2024-09-25 16:29:50|664.6|663.6|663.9|662.9|664.6|663.6|663.6|662.6|21
1727281800000|2024-09-25 16:30:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1727281810000|2024-09-25 16:30:10|663.9|662.9|664|663|664.1|663.1|663.9|662.9|8
1727281820000|2024-09-25 16:30:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1727281830000|2024-09-25 16:30:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1727281840000|2024-09-25 16:30:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727281850000|2024-09-25 16:30:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727281860000|2024-09-25 16:31:00|664.4|663.4|664.5|663.5|664.5|663.5|664.1|663.1|3
1727281870000|2024-09-25 16:31:10|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|1
1727281890000|2024-09-25 16:31:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727281900000|2024-09-25 16:31:40|664.3|663.3|664.4|663.4|664.6|663.6|664.1|663.1|10
1727281910000|2024-09-25 16:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727281920000|2024-09-25 16:32:00|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|0
1727281930000|2024-09-25 16:32:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|7
1727281940000|2024-09-25 16:32:20|664.8|663.8|665|664|665.1|664.1|664.6|663.6|0
1727281950000|2024-09-25 16:32:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1727281960000|2024-09-25 16:32:40|665|664|665.1|664.1|665.1|664.1|665|664|22
1727281970000|2024-09-25 16:32:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727281980000|2024-09-25 16:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1727281990000|2024-09-25 16:33:10|||||||||2
1727282000000|2024-09-25 16:33:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1727282010000|2024-09-25 16:33:30|665|664|665|664|665.1|664.1|665|664|1
1727282020000|2024-09-25 16:33:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727282030000|2024-09-25 16:33:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1727282040000|2024-09-25 16:34:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1727282050000|2024-09-25 16:34:10|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|1
1727282060000|2024-09-25 16:34:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1727282070000|2024-09-25 16:34:30|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|0
1727282080000|2024-09-25 16:34:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|4
1727282090000|2024-09-25 16:34:50|665.5|664.5|665.5|664.5|665.5|664.5|665.3|664.3|11
1727282100000|2024-09-25 16:35:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|3
1727282110000|2024-09-25 16:35:10|||||||||1
1727282120000|2024-09-25 16:35:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|4
1727282130000|2024-09-25 16:35:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1727282140000|2024-09-25 16:35:40|665.6|664.6|665.9|664.9|666|665|665.4|664.4|0
1727282150000|2024-09-25 16:35:50|666|665|666.1|665.1|666.4|665.4|665.9|664.9|0
1727282160000|2024-09-25 16:36:00|666|665|665.6|664.6|666|665|665.6|664.6|0
1727282170000|2024-09-25 16:36:10|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|1
1727282180000|2024-09-25 16:36:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1727282200000|2024-09-25 16:36:40|665.9|664.9|666.1|665.1|666.1|665.1|665.8|664.8|16
1727282210000|2024-09-25 16:36:50|666|665|666.1|665.1|666.3|665.3|665.9|664.9|0
1727282220000|2024-09-25 16:37:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727282230000|2024-09-25 16:37:10|665.9|664.9|666|665|666|665|665.9|664.9|2
1727282240000|2024-09-25 16:37:20|665.9|664.9|666|665|666|665|665.9|664.9|1
1727282250000|2024-09-25 16:37:30|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|0
1727282260000|2024-09-25 16:37:40|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|1
1727282270000|2024-09-25 16:37:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|3
1727282280000|2024-09-25 16:38:00|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|1
1727282290000|2024-09-25 16:38:10|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|3
1727282300000|2024-09-25 16:38:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1727282310000|2024-09-25 16:38:30|666|665|666.3|665.3|666.4|665.4|666|665|3
1727282320000|2024-09-25 16:38:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727282330000|2024-09-25 16:38:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|25
1727282340000|2024-09-25 16:39:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|7
1727282350000|2024-09-25 16:39:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1727282360000|2024-09-25 16:39:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1727282370000|2024-09-25 16:39:30|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|1
1727282380000|2024-09-25 16:39:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1727282390000|2024-09-25 16:39:50|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|3
1727282400000|2024-09-25 16:40:00|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|2
1727282410000|2024-09-25 16:40:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1727282420000|2024-09-25 16:40:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1727282430000|2024-09-25 16:40:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1727282440000|2024-09-25 16:40:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727282450000|2024-09-25 16:40:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727282460000|2024-09-25 16:41:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727282470000|2024-09-25 16:41:10|||||||||1
1727282480000|2024-09-25 16:41:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727282500000|2024-09-25 16:41:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727282510000|2024-09-25 16:41:50|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|1
1727282520000|2024-09-25 16:42:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727282530000|2024-09-25 16:42:10|||||||||1
1727282540000|2024-09-25 16:42:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1727282550000|2024-09-25 16:42:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|1
1727282560000|2024-09-25 16:42:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727282570000|2024-09-25 16:42:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|4
1727282580000|2024-09-25 16:43:00|665|664|665|664|665.4|664.4|665|664|0
1727282590000|2024-09-25 16:43:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1727282600000|2024-09-25 16:43:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727282610000|2024-09-25 16:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727282620000|2024-09-25 16:43:40|665|664|665|664|665|664|664.9|663.9|0
1727282630000|2024-09-25 16:43:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727282640000|2024-09-25 16:44:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727282650000|2024-09-25 16:44:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1727282660000|2024-09-25 16:44:20|665|664|665|664|665|664|665|664|2
1727282670000|2024-09-25 16:44:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|0
1727282680000|2024-09-25 16:44:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727282690000|2024-09-25 16:44:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1727282700000|2024-09-25 16:45:00|665|664|664.9|663.9|665|664|664.8|663.8|0
1727282710000|2024-09-25 16:45:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727282720000|2024-09-25 16:45:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727282740000|2024-09-25 16:45:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727282750000|2024-09-25 16:45:50|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|0
1727282760000|2024-09-25 16:46:00|665|664|665.1|664.1|665.3|664.3|665|664|4
1727282770000|2024-09-25 16:46:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1727282780000|2024-09-25 16:46:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727282790000|2024-09-25 16:46:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727282800000|2024-09-25 16:46:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1727282810000|2024-09-25 16:46:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1727282820000|2024-09-25 16:47:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727282830000|2024-09-25 16:47:10|665|664|665|664|665|664|664.9|663.9|2
1727282840000|2024-09-25 16:47:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1727282850000|2024-09-25 16:47:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727282860000|2024-09-25 16:47:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1727282870000|2024-09-25 16:47:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1727282880000|2024-09-25 16:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727282890000|2024-09-25 16:48:10|||||||||4
1727282900000|2024-09-25 16:48:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|12
1727282910000|2024-09-25 16:48:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727282920000|2024-09-25 16:48:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727282930000|2024-09-25 16:48:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1727282940000|2024-09-25 16:49:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1727282950000|2024-09-25 16:49:10|||||||||1
1727282980000|2024-09-25 16:49:40|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|5
1727282990000|2024-09-25 16:49:50|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|1
1727283000000|2024-09-25 16:50:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727283010000|2024-09-25 16:50:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1727283020000|2024-09-25 16:50:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|18
1727283030000|2024-09-25 16:50:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|22
1727283050000|2024-09-25 16:50:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1727283060000|2024-09-25 16:51:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1727283070000|2024-09-25 16:51:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1727283080000|2024-09-25 16:51:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727283100000|2024-09-25 16:51:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727283110000|2024-09-25 16:51:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727283120000|2024-09-25 16:52:00|665.8|664.8|665.9|664.9|666|665|665.6|664.6|6
1727283130000|2024-09-25 16:52:10|||||||||2
1727283140000|2024-09-25 16:52:20|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|3
1727283150000|2024-09-25 16:52:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727283170000|2024-09-25 16:52:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|6
1727283190000|2024-09-25 16:53:10|||||||||1
1727283200000|2024-09-25 16:53:20|665.5|664.5|665.6|664.6|665.9|664.9|665.4|664.4|1
1727283210000|2024-09-25 16:53:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727283220000|2024-09-25 16:53:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1727283240000|2024-09-25 16:54:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727283250000|2024-09-25 16:54:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1727283260000|2024-09-25 16:54:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727283270000|2024-09-25 16:54:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1727283280000|2024-09-25 16:54:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727283290000|2024-09-25 16:54:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727283300000|2024-09-25 16:55:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1727283310000|2024-09-25 16:55:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1727283330000|2024-09-25 16:55:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727283340000|2024-09-25 16:55:40|||||||||2
1727283370000|2024-09-25 16:56:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1727283390000|2024-09-25 16:56:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|8
1727283400000|2024-09-25 16:56:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1727283410000|2024-09-25 16:56:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|3
1727283420000|2024-09-25 16:57:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1727283430000|2024-09-25 16:57:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1727283440000|2024-09-25 16:57:20|666|665|666|665|666.1|665.1|666|665|2
1727283450000|2024-09-25 16:57:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727283460000|2024-09-25 16:57:40|666|665|666|665|666|665|665.9|664.9|0
1727283470000|2024-09-25 16:57:50|666.1|665.1|666|665|666.1|665.1|666|665|3
1727283480000|2024-09-25 16:58:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1727283490000|2024-09-25 16:58:10|||||||||1
1727283500000|2024-09-25 16:58:20|||||||||2
1727283510000|2024-09-25 16:58:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727283520000|2024-09-25 16:58:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1727283530000|2024-09-25 16:58:50|||||||||3
1727283540000|2024-09-25 16:59:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1727283550000|2024-09-25 16:59:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1727283560000|2024-09-25 16:59:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|5
1727283570000|2024-09-25 16:59:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727283590000|2024-09-25 16:59:50|666|665|665.9|664.9|666|665|665.9|664.9|5
1727283600000|2024-09-25 17:00:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1727283610000|2024-09-25 17:00:10|||||||||1
1727283620000|2024-09-25 17:00:20|||||||||3
1727283630000|2024-09-25 17:00:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1727283640000|2024-09-25 17:00:40|||||||||30
1727283650000|2024-09-25 17:00:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|19
1727283660000|2024-09-25 17:01:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727283670000|2024-09-25 17:01:10|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1727283680000|2024-09-25 17:01:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1727283690000|2024-09-25 17:01:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727283710000|2024-09-25 17:01:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1727283720000|2024-09-25 17:02:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1727283730000|2024-09-25 17:02:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1727283740000|2024-09-25 17:02:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|3
1727283750000|2024-09-25 17:02:30|||||||||9
1727283760000|2024-09-25 17:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1727283770000|2024-09-25 17:02:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1727283790000|2024-09-25 17:03:10|||||||||1
1727283800000|2024-09-25 17:03:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1727283810000|2024-09-25 17:03:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1727283820000|2024-09-25 17:03:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727283830000|2024-09-25 17:03:50|||||||||4
1727283840000|2024-09-25 17:04:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727283850000|2024-09-25 17:04:10|||||||||1
1727283860000|2024-09-25 17:04:20|||||||||2
1727283880000|2024-09-25 17:04:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727283890000|2024-09-25 17:04:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727283900000|2024-09-25 17:05:00|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1727283910000|2024-09-25 17:05:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1727283920000|2024-09-25 17:05:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1727283930000|2024-09-25 17:05:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727283950000|2024-09-25 17:05:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1727283960000|2024-09-25 17:06:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|14
1727283970000|2024-09-25 17:06:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727283980000|2024-09-25 17:06:20|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|4
1727283990000|2024-09-25 17:06:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727284000000|2024-09-25 17:06:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1727284010000|2024-09-25 17:06:50|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|15
1727284020000|2024-09-25 17:07:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727284030000|2024-09-25 17:07:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1727284040000|2024-09-25 17:07:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1727284050000|2024-09-25 17:07:30|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1727284060000|2024-09-25 17:07:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727284070000|2024-09-25 17:07:50|||||||||2
1727284080000|2024-09-25 17:08:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727284090000|2024-09-25 17:08:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727284100000|2024-09-25 17:08:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1727284110000|2024-09-25 17:08:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1727284120000|2024-09-25 17:08:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1727284130000|2024-09-25 17:08:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1727284140000|2024-09-25 17:09:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|0
1727284150000|2024-09-25 17:09:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1727284160000|2024-09-25 17:09:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1727284170000|2024-09-25 17:09:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|10
1727284180000|2024-09-25 17:09:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727284190000|2024-09-25 17:09:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1727284200000|2024-09-25 17:10:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727284210000|2024-09-25 17:10:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1727284220000|2024-09-25 17:10:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|3
1727284230000|2024-09-25 17:10:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727284250000|2024-09-25 17:10:50|||||||||3
1727284260000|2024-09-25 17:11:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1727284270000|2024-09-25 17:11:10|||||||||1
1727284280000|2024-09-25 17:11:20|665|664|665.3|664.3|665.3|664.3|665|664|3
1727284290000|2024-09-25 17:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727284310000|2024-09-25 17:11:50|||||||||3
1727284330000|2024-09-25 17:12:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|5
1727284340000|2024-09-25 17:12:20|||||||||2
1727284350000|2024-09-25 17:12:30|665|664|665|664|665.1|664.1|665|664|0
1727284360000|2024-09-25 17:12:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1727284370000|2024-09-25 17:12:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1727284380000|2024-09-25 17:13:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727284390000|2024-09-25 17:13:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1727284400000|2024-09-25 17:13:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|3
1727284410000|2024-09-25 17:13:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727284430000|2024-09-25 17:13:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1727284440000|2024-09-25 17:14:00|665|664|665|664|665.1|664.1|665|664|0
1727284450000|2024-09-25 17:14:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1727284460000|2024-09-25 17:14:20|||||||||3
1727284470000|2024-09-25 17:14:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727284480000|2024-09-25 17:14:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727284490000|2024-09-25 17:14:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727284500000|2024-09-25 17:15:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727284510000|2024-09-25 17:15:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727284520000|2024-09-25 17:15:20|665.3|664.3|665.1|664.1|665.3|664.3|665|664|3
1727284530000|2024-09-25 17:15:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1727284540000|2024-09-25 17:15:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727284550000|2024-09-25 17:15:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1727284570000|2024-09-25 17:16:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1727284580000|2024-09-25 17:16:20|665|664|665|664|665.1|664.1|665|664|3
1727284590000|2024-09-25 17:16:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727284600000|2024-09-25 17:16:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727284610000|2024-09-25 17:16:50|||||||||3
1727284620000|2024-09-25 17:17:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727284630000|2024-09-25 17:17:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727284640000|2024-09-25 17:17:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1727284660000|2024-09-25 17:17:40|665|664|665.1|664.1|665.1|664.1|665|664|5
1727284670000|2024-09-25 17:17:50|||||||||3
1727284680000|2024-09-25 17:18:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1727284690000|2024-09-25 17:18:10|||||||||1
1727284700000|2024-09-25 17:18:20|665|664|665|664|665|664|665|664|2
1727284710000|2024-09-25 17:18:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727284730000|2024-09-25 17:18:50|||||||||3
1727284750000|2024-09-25 17:19:10|||||||||1
1727284760000|2024-09-25 17:19:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1727284770000|2024-09-25 17:19:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|0
1727284780000|2024-09-25 17:19:40|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|0
1727284790000|2024-09-25 17:19:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1727284810000|2024-09-25 17:20:10|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|4
1727284820000|2024-09-25 17:20:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727284830000|2024-09-25 17:20:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1727284840000|2024-09-25 17:20:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|2
1727284850000|2024-09-25 17:20:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727284860000|2024-09-25 17:21:00|||||||||2
1727284870000|2024-09-25 17:21:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1727284880000|2024-09-25 17:21:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1727284890000|2024-09-25 17:21:30|||||||||3
1727284900000|2024-09-25 17:21:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1727284910000|2024-09-25 17:21:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|4
1727284920000|2024-09-25 17:22:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1727284930000|2024-09-25 17:22:10|664|663|663.6|662.6|664|663|663.1|662.1|13
1727284940000|2024-09-25 17:22:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727284950000|2024-09-25 17:22:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1727284960000|2024-09-25 17:22:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1727284970000|2024-09-25 17:22:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1727284980000|2024-09-25 17:23:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1727284990000|2024-09-25 17:23:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1727285000000|2024-09-25 17:23:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727285010000|2024-09-25 17:23:30|664|663|663.8|662.8|664|663|663.8|662.8|3
1727285020000|2024-09-25 17:23:40|663.9|662.9|664|663|664.1|663.1|663.8|662.8|0
1727285030000|2024-09-25 17:23:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1727285040000|2024-09-25 17:24:00|664|663|664.1|663.1|664.1|663.1|664|663|3
1727285050000|2024-09-25 17:24:10|664|663|664|663|664.1|663.1|663.9|662.9|3
1727285060000|2024-09-25 17:24:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1727285070000|2024-09-25 17:24:30|||||||||2
1727285080000|2024-09-25 17:24:40|664|663|663.9|662.9|664|663|663.9|662.9|5
1727285100000|2024-09-25 17:25:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1727285110000|2024-09-25 17:25:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1727285120000|2024-09-25 17:25:20|664|663|664|663|664.1|663.1|664|663|0
1727285130000|2024-09-25 17:25:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1727285140000|2024-09-25 17:25:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1727285150000|2024-09-25 17:25:50|664|663|663.6|662.6|664.1|663.1|663.6|662.6|0
1727285160000|2024-09-25 17:26:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1727285170000|2024-09-25 17:26:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1727285180000|2024-09-25 17:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1727285190000|2024-09-25 17:26:30|||||||||2
1727285200000|2024-09-25 17:26:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1727285210000|2024-09-25 17:26:50|664.3|663.3|664|663|664.3|663.3|664|663|0
1727285220000|2024-09-25 17:27:00|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|5
1727285230000|2024-09-25 17:27:10|||||||||1
1727285240000|2024-09-25 17:27:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727285250000|2024-09-25 17:27:30|||||||||3
1727285260000|2024-09-25 17:27:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1727285270000|2024-09-25 17:27:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727285280000|2024-09-25 17:28:00|||||||||2
1727285290000|2024-09-25 17:28:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1727285300000|2024-09-25 17:28:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727285310000|2024-09-25 17:28:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1727285320000|2024-09-25 17:28:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1727285330000|2024-09-25 17:28:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727285340000|2024-09-25 17:29:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1727285350000|2024-09-25 17:29:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1727285360000|2024-09-25 17:29:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727285370000|2024-09-25 17:29:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1727285390000|2024-09-25 17:29:50|||||||||4
1727285410000|2024-09-25 17:30:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1727285420000|2024-09-25 17:30:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1727285450000|2024-09-25 17:30:50|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|1
1727285460000|2024-09-25 17:31:00|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|5
1727285470000|2024-09-25 17:31:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1727285480000|2024-09-25 17:31:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727285490000|2024-09-25 17:31:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1727285500000|2024-09-25 17:31:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727285510000|2024-09-25 17:31:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|2
1727285520000|2024-09-25 17:32:00|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|1
1727285530000|2024-09-25 17:32:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1727285570000|2024-09-25 17:32:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1727285580000|2024-09-25 17:33:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1727285590000|2024-09-25 17:33:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1727285600000|2024-09-25 17:33:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1727285610000|2024-09-25 17:33:30|664|663|663.9|662.9|664|663|663.8|662.8|3
1727285620000|2024-09-25 17:33:40|||||||||4
1727285630000|2024-09-25 17:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1727285640000|2024-09-25 17:34:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1727285650000|2024-09-25 17:34:10|||||||||1
1727285660000|2024-09-25 17:34:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727285670000|2024-09-25 17:34:30|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|510
1727285690000|2024-09-25 17:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1727285700000|2024-09-25 17:35:00|663.5|662.5|663.3|662.3|663.6|662.6|663.3|662.3|5
1727285710000|2024-09-25 17:35:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1727285720000|2024-09-25 17:35:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727285730000|2024-09-25 17:35:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727285740000|2024-09-25 17:35:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1727285750000|2024-09-25 17:35:50|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|1
1727285760000|2024-09-25 17:36:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727285770000|2024-09-25 17:36:10|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|3
1727285780000|2024-09-25 17:36:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1727285800000|2024-09-25 17:36:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1727285810000|2024-09-25 17:36:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727285820000|2024-09-25 17:37:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727285830000|2024-09-25 17:37:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727285840000|2024-09-25 17:37:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1727285850000|2024-09-25 17:37:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727285870000|2024-09-25 17:37:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1727285880000|2024-09-25 17:38:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1727285890000|2024-09-25 17:38:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1727285910000|2024-09-25 17:38:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727285920000|2024-09-25 17:38:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1727285930000|2024-09-25 17:38:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727285940000|2024-09-25 17:39:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|4
1727285950000|2024-09-25 17:39:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1727285960000|2024-09-25 17:39:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727285970000|2024-09-25 17:39:30|663|662|662.9|661.9|663.1|662.1|662.8|661.8|13
1727285980000|2024-09-25 17:39:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727285990000|2024-09-25 17:39:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727286000000|2024-09-25 17:40:00|663|662|662.9|661.9|663|662|662.9|661.9|50
1727286010000|2024-09-25 17:40:10|||||||||1
1727286020000|2024-09-25 17:40:20|663|662|662.9|661.9|663|662|662.9|661.9|4
1727286030000|2024-09-25 17:40:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727286060000|2024-09-25 17:41:00|663|662|663|662|663|662|662.9|661.9|0
1727286070000|2024-09-25 17:41:10|662.9|661.9|663|662|663|662|662.9|661.9|4
1727286080000|2024-09-25 17:41:20|663.1|662.1|663|662|663.1|662.1|663|662|3
1727286090000|2024-09-25 17:41:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727286100000|2024-09-25 17:41:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727286110000|2024-09-25 17:41:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286130000|2024-09-25 17:42:10|663|662|663|662|663.1|662.1|663|662|1
1727286140000|2024-09-25 17:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727286150000|2024-09-25 17:42:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286170000|2024-09-25 17:42:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286180000|2024-09-25 17:43:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286190000|2024-09-25 17:43:10|||||||||1
1727286200000|2024-09-25 17:43:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727286210000|2024-09-25 17:43:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286220000|2024-09-25 17:43:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1727286230000|2024-09-25 17:43:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727286240000|2024-09-25 17:44:00|663.1|662.1|663.1|662.1|663.3|662.3|663|662|0
1727286260000|2024-09-25 17:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727286280000|2024-09-25 17:44:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1727286290000|2024-09-25 17:44:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1727286300000|2024-09-25 17:45:00|663|662|663.3|662.3|663.3|662.3|663|662|1
1727286310000|2024-09-25 17:45:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1727286330000|2024-09-25 17:45:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1727286340000|2024-09-25 17:45:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1727286350000|2024-09-25 17:45:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1727286360000|2024-09-25 17:46:00|663|662|663|662|663.1|662.1|663|662|0
1727286370000|2024-09-25 17:46:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727286410000|2024-09-25 17:46:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1727286420000|2024-09-25 17:47:00|663|662|663|662|663|662|662.9|661.9|0
1727286430000|2024-09-25 17:47:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1727286450000|2024-09-25 17:47:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727286460000|2024-09-25 17:47:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|1
1727286470000|2024-09-25 17:47:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727286480000|2024-09-25 17:48:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1727286490000|2024-09-25 17:48:10|||||||||1
1727286500000|2024-09-25 17:48:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727286510000|2024-09-25 17:48:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727286520000|2024-09-25 17:48:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727286530000|2024-09-25 17:48:50|663|662|663|662|663.1|662.1|663|662|0
1727286540000|2024-09-25 17:49:00|662.9|661.9|662.6|661.6|663|662|662.6|661.6|0
1727286550000|2024-09-25 17:49:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1727286560000|2024-09-25 17:49:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727286580000|2024-09-25 17:49:40|663|662|663|662|663|662|663|662|0
1727286590000|2024-09-25 17:49:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727286610000|2024-09-25 17:50:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1727286620000|2024-09-25 17:50:20|663|662|663.1|662.1|663.1|662.1|663|662|4
1727286630000|2024-09-25 17:50:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727286640000|2024-09-25 17:50:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1727286660000|2024-09-25 17:51:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727286670000|2024-09-25 17:51:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1727286680000|2024-09-25 17:51:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1727286700000|2024-09-25 17:51:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1727286710000|2024-09-25 17:51:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1727286720000|2024-09-25 17:52:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727286730000|2024-09-25 17:52:10|||||||||1
1727286740000|2024-09-25 17:52:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727286750000|2024-09-25 17:52:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|4
1727286760000|2024-09-25 17:52:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1727286770000|2024-09-25 17:52:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727286780000|2024-09-25 17:53:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727286790000|2024-09-25 17:53:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1727286800000|2024-09-25 17:53:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1727286810000|2024-09-25 17:53:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1727286820000|2024-09-25 17:53:40|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|49
1727286830000|2024-09-25 17:53:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|102
1727286840000|2024-09-25 17:54:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1727286850000|2024-09-25 17:54:10|||||||||1
1727286860000|2024-09-25 17:54:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1727286870000|2024-09-25 17:54:30|||||||||12
1727286880000|2024-09-25 17:54:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|3
1727286890000|2024-09-25 17:54:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1727286900000|2024-09-25 17:55:00|663.3|662.3|663|662|663.3|662.3|662.9|661.9|4
1727286910000|2024-09-25 17:55:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|3
1727286930000|2024-09-25 17:55:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727286940000|2024-09-25 17:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727286960000|2024-09-25 17:56:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727286970000|2024-09-25 17:56:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1727286980000|2024-09-25 17:56:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727286990000|2024-09-25 17:56:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727287000000|2024-09-25 17:56:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727287010000|2024-09-25 17:56:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1727287020000|2024-09-25 17:57:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1727287030000|2024-09-25 17:57:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|7
1727287040000|2024-09-25 17:57:20|663|662|663.1|662.1|663.1|662.1|663|662|1
1727287050000|2024-09-25 17:57:30|663|662|662.9|661.9|663|662|662.9|661.9|5
1727287070000|2024-09-25 17:57:50|663|662|663|662|663|662|662.9|661.9|0
1727287080000|2024-09-25 17:58:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1727287090000|2024-09-25 17:58:10|||||||||1
1727287100000|2024-09-25 17:58:20|663|662|663|662|663.1|662.1|662.9|661.9|0
1727287110000|2024-09-25 17:58:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1727287120000|2024-09-25 17:58:40|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|4
1727287130000|2024-09-25 17:58:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727287140000|2024-09-25 17:59:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727287150000|2024-09-25 17:59:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1727287160000|2024-09-25 17:59:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|10
1727287170000|2024-09-25 17:59:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1727287190000|2024-09-25 17:59:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1727287200000|2024-09-25 18:00:00|663.3|662.3|663|662|663.3|662.3|663|662|7
1727287210000|2024-09-25 18:00:10|663.1|662.1|663|662|663.1|662.1|663|662|1
1727287220000|2024-09-25 18:00:20|662.9|661.9|663|662|663|662|662.9|661.9|5
1727287230000|2024-09-25 18:00:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727287260000|2024-09-25 18:01:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1727287270000|2024-09-25 18:01:10|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|5
1727287280000|2024-09-25 18:01:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727287290000|2024-09-25 18:01:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1727287300000|2024-09-25 18:01:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727287320000|2024-09-25 18:02:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|10
1727287330000|2024-09-25 18:02:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1727287340000|2024-09-25 18:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727287350000|2024-09-25 18:02:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1727287360000|2024-09-25 18:02:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|7
1727287370000|2024-09-25 18:02:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727287380000|2024-09-25 18:03:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1727287390000|2024-09-25 18:03:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1727287400000|2024-09-25 18:03:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727287410000|2024-09-25 18:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1727287420000|2024-09-25 18:03:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727287430000|2024-09-25 18:03:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1727287440000|2024-09-25 18:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727287450000|2024-09-25 18:04:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1727287460000|2024-09-25 18:04:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1727287470000|2024-09-25 18:04:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727287480000|2024-09-25 18:04:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727287490000|2024-09-25 18:04:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727287500000|2024-09-25 18:05:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727287510000|2024-09-25 18:05:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1727287520000|2024-09-25 18:05:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727287530000|2024-09-25 18:05:30|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1727287540000|2024-09-25 18:05:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727287570000|2024-09-25 18:06:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1727287580000|2024-09-25 18:06:20|664|663|664|663|664|663|663.9|662.9|0
1727287590000|2024-09-25 18:06:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1727287600000|2024-09-25 18:06:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727287610000|2024-09-25 18:06:50|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|4
1727287620000|2024-09-25 18:07:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|5
1727287630000|2024-09-25 18:07:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1727287640000|2024-09-25 18:07:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727287680000|2024-09-25 18:08:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1727287690000|2024-09-25 18:08:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1727287700000|2024-09-25 18:08:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1727287710000|2024-09-25 18:08:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727287730000|2024-09-25 18:08:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727287750000|2024-09-25 18:09:10|||||||||1
1727287790000|2024-09-25 18:09:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1727287800000|2024-09-25 18:10:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1727287810000|2024-09-25 18:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1727287830000|2024-09-25 18:10:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727287840000|2024-09-25 18:10:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727287860000|2024-09-25 18:11:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1727287870000|2024-09-25 18:11:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1727287880000|2024-09-25 18:11:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1727287890000|2024-09-25 18:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727287900000|2024-09-25 18:11:40|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|1
1727287910000|2024-09-25 18:11:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727287920000|2024-09-25 18:12:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727287930000|2024-09-25 18:12:10|||||||||1
1727287960000|2024-09-25 18:12:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1727287970000|2024-09-25 18:12:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1727287980000|2024-09-25 18:13:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727287990000|2024-09-25 18:13:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|10
1727288000000|2024-09-25 18:13:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1727288010000|2024-09-25 18:13:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1727288020000|2024-09-25 18:13:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727288030000|2024-09-25 18:13:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727288040000|2024-09-25 18:14:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1727288050000|2024-09-25 18:14:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1727288060000|2024-09-25 18:14:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727288070000|2024-09-25 18:14:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1727288080000|2024-09-25 18:14:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1727288090000|2024-09-25 18:14:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1727288110000|2024-09-25 18:15:10|||||||||1
1727288120000|2024-09-25 18:15:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|6
1727288130000|2024-09-25 18:15:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727288140000|2024-09-25 18:15:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727288150000|2024-09-25 18:15:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727288160000|2024-09-25 18:16:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727288170000|2024-09-25 18:16:10|664.5|663.5|664.6|663.6|664.9|663.9|664.5|663.5|2
1727288180000|2024-09-25 18:16:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1727288190000|2024-09-25 18:16:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1727288200000|2024-09-25 18:16:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|30
1727288210000|2024-09-25 18:16:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727288220000|2024-09-25 18:17:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1727288230000|2024-09-25 18:17:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1727288240000|2024-09-25 18:17:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727288250000|2024-09-25 18:17:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727288260000|2024-09-25 18:17:40|664.5|663.5|664.8|663.8|664.9|663.9|664.5|663.5|0
1727288270000|2024-09-25 18:17:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727288280000|2024-09-25 18:18:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1727288290000|2024-09-25 18:18:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1727288300000|2024-09-25 18:18:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1727288310000|2024-09-25 18:18:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727288330000|2024-09-25 18:18:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1727288350000|2024-09-25 18:19:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727288370000|2024-09-25 18:19:30|||||||||23
1727288380000|2024-09-25 18:19:40|||||||||7
1727288400000|2024-09-25 18:20:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1727288410000|2024-09-25 18:20:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1727288430000|2024-09-25 18:20:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727288440000|2024-09-25 18:20:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727288450000|2024-09-25 18:20:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727288460000|2024-09-25 18:21:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727288470000|2024-09-25 18:21:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1727288490000|2024-09-25 18:21:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727288500000|2024-09-25 18:21:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727288510000|2024-09-25 18:21:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1727288520000|2024-09-25 18:22:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727288530000|2024-09-25 18:22:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1727288540000|2024-09-25 18:22:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727288550000|2024-09-25 18:22:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1727288560000|2024-09-25 18:22:40|664.4|663.4|664|663|664.4|663.4|664|663|4
1727288570000|2024-09-25 18:22:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1727288580000|2024-09-25 18:23:00|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|5
1727288590000|2024-09-25 18:23:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1727288600000|2024-09-25 18:23:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1727288650000|2024-09-25 18:24:10|664|663|664|663|664.1|663.1|664|663|2
1727288660000|2024-09-25 18:24:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1727288670000|2024-09-25 18:24:30|664|663|664|663|664|663|663.9|662.9|0
1727288680000|2024-09-25 18:24:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1727288690000|2024-09-25 18:24:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1727288700000|2024-09-25 18:25:00|664|663|664|663|664.1|663.1|664|663|0
1727288710000|2024-09-25 18:25:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1727288720000|2024-09-25 18:25:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727288730000|2024-09-25 18:25:30|||||||||2
1727288740000|2024-09-25 18:25:40|664|663|664|663|664|663|664|663|0
1727288750000|2024-09-25 18:25:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1727288760000|2024-09-25 18:26:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1727288770000|2024-09-25 18:26:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1727288780000|2024-09-25 18:26:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1727288790000|2024-09-25 18:26:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1727288800000|2024-09-25 18:26:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1727288810000|2024-09-25 18:26:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727288820000|2024-09-25 18:27:00|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1727288830000|2024-09-25 18:27:10|||||||||1
1727288840000|2024-09-25 18:27:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1727288850000|2024-09-25 18:27:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|12
1727288860000|2024-09-25 18:27:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1727288870000|2024-09-25 18:27:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727288880000|2024-09-25 18:28:00|664.6|663.6|663.8|662.8|665|664|663.6|662.6|67
1727288890000|2024-09-25 18:28:10|663.9|662.9|664.4|663.4|664.4|663.4|663.6|662.6|300
1727288900000|2024-09-25 18:28:20|664.3|663.3|663.9|662.9|664.4|663.4|663.8|662.8|14
1727288910000|2024-09-25 18:28:30|664|663|664.3|663.3|664.4|663.4|664|663|1
1727288920000|2024-09-25 18:28:40|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1727288930000|2024-09-25 18:28:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1727288940000|2024-09-25 18:29:00|664|663|664|663|664.1|663.1|664|663|0
1727288950000|2024-09-25 18:29:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|5
1727288960000|2024-09-25 18:29:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1727288970000|2024-09-25 18:29:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1727288980000|2024-09-25 18:29:40|||||||||1
1727288990000|2024-09-25 18:29:50|663.6|662.6|663.6|662.6|663.9|662.9|663.5|662.5|54
1727289000000|2024-09-25 18:30:00|663.8|662.8|664.3|663.3|664.3|663.3|663.8|662.8|32
1727289010000|2024-09-25 18:30:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1727289020000|2024-09-25 18:30:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727289030000|2024-09-25 18:30:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727289040000|2024-09-25 18:30:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727289050000|2024-09-25 18:30:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727289060000|2024-09-25 18:31:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727289070000|2024-09-25 18:31:10|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1727289080000|2024-09-25 18:31:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1727289090000|2024-09-25 18:31:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727289100000|2024-09-25 18:31:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727289130000|2024-09-25 18:32:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727289140000|2024-09-25 18:32:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727289150000|2024-09-25 18:32:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|14
1727289160000|2024-09-25 18:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|20
1727289170000|2024-09-25 18:32:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727289180000|2024-09-25 18:33:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|6
1727289190000|2024-09-25 18:33:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|3
1727289200000|2024-09-25 18:33:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1727289210000|2024-09-25 18:33:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1727289220000|2024-09-25 18:33:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1727289240000|2024-09-25 18:34:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1727289250000|2024-09-25 18:34:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1727289260000|2024-09-25 18:34:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727289310000|2024-09-25 18:35:10|||||||||1
1727289320000|2024-09-25 18:35:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|8
1727289330000|2024-09-25 18:35:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727289350000|2024-09-25 18:35:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1727289360000|2024-09-25 18:36:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1727289370000|2024-09-25 18:36:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1727289410000|2024-09-25 18:36:50|||||||||1
1727289420000|2024-09-25 18:37:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1727289440000|2024-09-25 18:37:20|||||||||2
1727289450000|2024-09-25 18:37:30|||||||||3
1727289470000|2024-09-25 18:37:50|||||||||1
1727289480000|2024-09-25 18:38:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1727289500000|2024-09-25 18:38:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1727289510000|2024-09-25 18:38:30|||||||||1
1727289520000|2024-09-25 18:38:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1727289530000|2024-09-25 18:38:50|||||||||1
1727289550000|2024-09-25 18:39:10|||||||||2
1727289560000|2024-09-25 18:39:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1727289580000|2024-09-25 18:39:40|||||||||1
1727289590000|2024-09-25 18:39:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727289600000|2024-09-25 18:40:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1727289610000|2024-09-25 18:40:10|||||||||1
1727289640000|2024-09-25 18:40:40|||||||||1
1727289660000|2024-09-25 18:41:00|||||||||1
1727289670000|2024-09-25 18:41:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1727289680000|2024-09-25 18:41:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1727289690000|2024-09-25 18:41:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727289730000|2024-09-25 18:42:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1727289740000|2024-09-25 18:42:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1727289750000|2024-09-25 18:42:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1727289780000|2024-09-25 18:43:00|||||||||1
1727289800000|2024-09-25 18:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727289830000|2024-09-25 18:43:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1727289850000|2024-09-25 18:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727289870000|2024-09-25 18:44:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1727289880000|2024-09-25 18:44:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727289950000|2024-09-25 18:45:50|||||||||1
1727289960000|2024-09-25 18:46:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1727289970000|2024-09-25 18:46:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1727289990000|2024-09-25 18:46:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727290010000|2024-09-25 18:46:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727290030000|2024-09-25 18:47:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1727290050000|2024-09-25 18:47:30|||||||||1
1727290060000|2024-09-25 18:47:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|23
1727290070000|2024-09-25 18:47:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727290090000|2024-09-25 18:48:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727290110000|2024-09-25 18:48:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727290120000|2024-09-25 18:48:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1727290130000|2024-09-25 18:48:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1727290160000|2024-09-25 18:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1727290170000|2024-09-25 18:49:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290190000|2024-09-25 18:49:50|665|664|665|664|665|664|664.9|663.9|1
1727290200000|2024-09-25 18:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1727290210000|2024-09-25 18:50:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290230000|2024-09-25 18:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1727290240000|2024-09-25 18:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1727290250000|2024-09-25 18:50:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1727290260000|2024-09-25 18:51:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1727290270000|2024-09-25 18:51:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290300000|2024-09-25 18:51:40|665|664|665|664|665|664|664.9|663.9|5
1727290310000|2024-09-25 18:51:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727290320000|2024-09-25 18:52:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290350000|2024-09-25 18:52:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|8
1727290360000|2024-09-25 18:52:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727290390000|2024-09-25 18:53:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1727290400000|2024-09-25 18:53:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727290420000|2024-09-25 18:53:40|||||||||2
1727290450000|2024-09-25 18:54:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1727290480000|2024-09-25 18:54:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1727290490000|2024-09-25 18:54:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1727290500000|2024-09-25 18:55:00|665|664|665|664|665.1|664.1|665|664|0
1727290510000|2024-09-25 18:55:10|665.1|664.1|665|664|665.1|664.1|665|664|1
1727290520000|2024-09-25 18:55:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727290550000|2024-09-25 18:55:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290580000|2024-09-25 18:56:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290590000|2024-09-25 18:56:30|||||||||1
1727290600000|2024-09-25 18:56:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1727290620000|2024-09-25 18:57:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290630000|2024-09-25 18:57:10|665|664|665|664|665|664|664.9|663.9|2
1727290640000|2024-09-25 18:57:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1727290650000|2024-09-25 18:57:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290660000|2024-09-25 18:57:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727290670000|2024-09-25 18:57:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1727290680000|2024-09-25 18:58:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1727290750000|2024-09-25 18:59:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1727290800000|2024-09-25 19:00:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727290830000|2024-09-25 19:00:30|||||||||1
1727290850000|2024-09-25 19:00:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|25
1727290890000|2024-09-25 19:01:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1727290920000|2024-09-25 19:02:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727290980000|2024-09-25 19:03:00|||||||||2
1727291000000|2024-09-25 19:03:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727291010000|2024-09-25 19:03:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727291020000|2024-09-25 19:03:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727291030000|2024-09-25 19:03:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727291040000|2024-09-25 19:04:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1727291060000|2024-09-25 19:04:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1727291070000|2024-09-25 19:04:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1727291350000|2024-09-25 19:09:10|||||||||1
1727291360000|2024-09-25 19:09:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1727291380000|2024-09-25 19:09:40|||||||||1
1727291440000|2024-09-25 19:10:40|||||||||3
1727291490000|2024-09-25 19:11:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1727291510000|2024-09-25 19:11:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727291530000|2024-09-25 19:12:10|||||||||1
1727291590000|2024-09-25 19:13:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727291650000|2024-09-25 19:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727291660000|2024-09-25 19:14:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727291690000|2024-09-25 19:14:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1727291760000|2024-09-25 19:16:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1727291770000|2024-09-25 19:16:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727291860000|2024-09-25 19:17:40|665|664|665|664|665.1|664.1|665|664|0
1727291870000|2024-09-25 19:17:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1727291950000|2024-09-25 19:19:10|||||||||5
1727291970000|2024-09-25 19:19:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727291980000|2024-09-25 19:19:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727291990000|2024-09-25 19:19:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1727292000000|2024-09-25 19:20:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727292010000|2024-09-25 19:20:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727292060000|2024-09-25 19:21:00|||||||||1
1727292080000|2024-09-25 19:21:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1727292150000|2024-09-25 19:22:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1727292160000|2024-09-25 19:22:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727292280000|2024-09-25 19:24:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727292290000|2024-09-25 19:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727292300000|2024-09-25 19:25:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727292310000|2024-09-25 19:25:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727292430000|2024-09-25 19:27:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1727292440000|2024-09-25 19:27:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727292450000|2024-09-25 19:27:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727292460000|2024-09-25 19:27:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1727292470000|2024-09-25 19:27:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1727292490000|2024-09-25 19:28:10|||||||||1
1727292500000|2024-09-25 19:28:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727292510000|2024-09-25 19:28:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727292520000|2024-09-25 19:28:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727292550000|2024-09-25 19:29:10|||||||||2
1727292580000|2024-09-25 19:29:40|||||||||18
1727292590000|2024-09-25 19:29:50|||||||||3
1727292600000|2024-09-25 19:30:00|||||||||3
1727292610000|2024-09-25 19:30:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1727292620000|2024-09-25 19:30:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727292640000|2024-09-25 19:30:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1727292650000|2024-09-25 19:30:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1727292660000|2024-09-25 19:31:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727292670000|2024-09-25 19:31:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1727292690000|2024-09-25 19:31:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727292780000|2024-09-25 19:33:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727292790000|2024-09-25 19:33:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727292800000|2024-09-25 19:33:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727292810000|2024-09-25 19:33:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727292820000|2024-09-25 19:33:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727292840000|2024-09-25 19:34:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1727292850000|2024-09-25 19:34:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727292930000|2024-09-25 19:35:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727293040000|2024-09-25 19:37:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727293050000|2024-09-25 19:37:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|39
1727293060000|2024-09-25 19:37:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1727293150000|2024-09-25 19:39:10|||||||||1
1727293290000|2024-09-25 19:41:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727293330000|2024-09-25 19:42:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727293360000|2024-09-25 19:42:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727293380000|2024-09-25 19:43:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727293410000|2024-09-25 19:43:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727293440000|2024-09-25 19:44:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727293450000|2024-09-25 19:44:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1727293460000|2024-09-25 19:44:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727293500000|2024-09-25 19:45:00|||||||||1
1727293520000|2024-09-25 19:45:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727293550000|2024-09-25 19:45:50|||||||||3
1727293680000|2024-09-25 19:48:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1727293690000|2024-09-25 19:48:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727293750000|2024-09-25 19:49:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727293770000|2024-09-25 19:49:30|||||||||1
1727293790000|2024-09-25 19:49:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727293800000|2024-09-25 19:50:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727293860000|2024-09-25 19:51:00|||||||||1
1727293880000|2024-09-25 19:51:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727293890000|2024-09-25 19:51:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1727293900000|2024-09-25 19:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727293920000|2024-09-25 19:52:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1727293930000|2024-09-25 19:52:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727293940000|2024-09-25 19:52:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727293950000|2024-09-25 19:52:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727294010000|2024-09-25 19:53:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727294070000|2024-09-25 19:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727294080000|2024-09-25 19:54:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727294100000|2024-09-25 19:55:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727294110000|2024-09-25 19:55:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727294130000|2024-09-25 19:55:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727294260000|2024-09-25 19:57:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1727294280000|2024-09-25 19:58:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727294290000|2024-09-25 19:58:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1727294340000|2024-09-25 19:59:00|665|664|665|664|665|664|665|664|2
1727294360000|2024-09-25 19:59:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1727294380000|2024-09-25 19:59:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|13
1727294400000|2024-09-25 20:00:00|665|664|665|664|665|664|664.9|663.9|0
1727294410000|2024-09-25 20:00:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727294450000|2024-09-25 20:00:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727294470000|2024-09-25 20:01:10|665|664|665|664|665|664|665|664|0
1727294490000|2024-09-25 20:01:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727294500000|2024-09-25 20:01:40|665|664|665|664|665.1|664.1|665|664|0
1727294510000|2024-09-25 20:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727294580000|2024-09-25 20:03:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727294640000|2024-09-25 20:04:00|||||||||1
1727294670000|2024-09-25 20:04:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727294690000|2024-09-25 20:04:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727294700000|2024-09-25 20:05:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727294710000|2024-09-25 20:05:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727294720000|2024-09-25 20:05:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727294760000|2024-09-25 20:06:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727294780000|2024-09-25 20:06:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1727294810000|2024-09-25 20:06:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1727294820000|2024-09-25 20:07:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727294890000|2024-09-25 20:08:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727294980000|2024-09-25 20:09:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727294990000|2024-09-25 20:09:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727295000000|2024-09-25 20:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1727295050000|2024-09-25 20:10:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727295060000|2024-09-25 20:11:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1727295100000|2024-09-25 20:11:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727295150000|2024-09-25 20:12:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727295160000|2024-09-25 20:12:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295180000|2024-09-25 20:13:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727295190000|2024-09-25 20:13:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727295200000|2024-09-25 20:13:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295210000|2024-09-25 20:13:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727295220000|2024-09-25 20:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295230000|2024-09-25 20:13:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727295260000|2024-09-25 20:14:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1727295270000|2024-09-25 20:14:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295340000|2024-09-25 20:15:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295360000|2024-09-25 20:16:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727295370000|2024-09-25 20:16:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295410000|2024-09-25 20:16:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727295420000|2024-09-25 20:17:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295450000|2024-09-25 20:17:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727295470000|2024-09-25 20:17:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295500000|2024-09-25 20:18:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295690000|2024-09-25 20:21:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727295700000|2024-09-25 20:21:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727295710000|2024-09-25 20:21:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1727295720000|2024-09-25 20:22:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727295740000|2024-09-25 20:22:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727295750000|2024-09-25 20:22:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727295760000|2024-09-25 20:22:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295770000|2024-09-25 20:22:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1727295820000|2024-09-25 20:23:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295860000|2024-09-25 20:24:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727295870000|2024-09-25 20:24:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727295880000|2024-09-25 20:24:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727295930000|2024-09-25 20:25:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727296190000|2024-09-25 20:29:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727296200000|2024-09-25 20:30:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727296220000|2024-09-25 20:30:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727296320000|2024-09-25 20:32:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727296410000|2024-09-25 20:33:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727296420000|2024-09-25 20:33:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727296450000|2024-09-25 20:34:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727296460000|2024-09-25 20:34:20|665|664|665|664|665|664|665|664|0
1727296580000|2024-09-25 20:36:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727296630000|2024-09-25 20:37:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727296680000|2024-09-25 20:38:00|665|664|665|664|665|664|665|664|0
1727296730000|2024-09-25 20:38:50|||||||||1
1727296800000|2024-09-25 20:40:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727296850000|2024-09-25 20:40:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727296870000|2024-09-25 20:41:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727296910000|2024-09-25 20:41:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727296920000|2024-09-25 20:42:00|665.3|664.3|665.1|664.1|665.3|664.3|665|664|1
1727296930000|2024-09-25 20:42:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727296960000|2024-09-25 20:42:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727296990000|2024-09-25 20:43:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727297010000|2024-09-25 20:43:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727297090000|2024-09-25 20:44:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727297100000|2024-09-25 20:45:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|8
1727297140000|2024-09-25 20:45:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1727297150000|2024-09-25 20:45:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727297180000|2024-09-25 20:46:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727297190000|2024-09-25 20:46:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727297200000|2024-09-25 20:46:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727297280000|2024-09-25 20:48:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727297320000|2024-09-25 20:48:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727297360000|2024-09-25 20:49:20|||||||||2
1727297380000|2024-09-25 20:49:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727297400000|2024-09-25 20:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727297430000|2024-09-25 20:50:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727297540000|2024-09-25 20:52:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1727297580000|2024-09-25 20:53:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727297620000|2024-09-25 20:53:40|||||||||1
1727297640000|2024-09-25 20:54:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727297760000|2024-09-25 20:56:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|10
1727297880000|2024-09-25 20:58:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727297900000|2024-09-25 20:58:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727297910000|2024-09-25 20:58:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727297940000|2024-09-25 20:59:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1727297990000|2024-09-25 20:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1727298000000|2024-09-25 21:00:00|665.4|664.4|666.1|663.1|666.6|664.5|665.4|663.1|1
1727298060000|2024-09-25 21:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727301000000|2024-09-25 21:50:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1727301240000|2024-09-25 21:54:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727301300000|2024-09-25 21:55:00|666.5|663.5|666.4|663.4|666.5|663.5|666.4|663.4|0
1727301400000|2024-09-25 21:56:40|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1727308800000|2024-09-26 00:00:00|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|3
1727308810000|2024-09-26 00:00:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|2
1727308820000|2024-09-26 00:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727308830000|2024-09-26 00:00:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727308840000|2024-09-26 00:00:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1727308850000|2024-09-26 00:00:50|663.9|662.9|664|663|664|663|663.9|662.9|9
1727308860000|2024-09-26 00:01:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1727308870000|2024-09-26 00:01:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1727308890000|2024-09-26 00:01:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1727308900000|2024-09-26 00:01:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727308910000|2024-09-26 00:01:50|||||||||1
1727308920000|2024-09-26 00:02:00|664|663|663.9|662.9|664|663|663.9|662.9|2
1727308930000|2024-09-26 00:02:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1727308940000|2024-09-26 00:02:20|664|663|664|663|664.1|663.1|663.9|662.9|0
1727308950000|2024-09-26 00:02:30|||||||||1
1727308960000|2024-09-26 00:02:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727309000000|2024-09-26 00:03:20|||||||||6
1727309040000|2024-09-26 00:04:00|664|663|664|663|664|663|664|663|5
1727309060000|2024-09-26 00:04:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1727309070000|2024-09-26 00:04:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1727309090000|2024-09-26 00:04:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1727309100000|2024-09-26 00:05:00|||||||||1
1727309150000|2024-09-26 00:05:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1727309160000|2024-09-26 00:06:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1727309170000|2024-09-26 00:06:10|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|1
1727309200000|2024-09-26 00:06:40|||||||||3
1727309210000|2024-09-26 00:06:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727309220000|2024-09-26 00:07:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1727309240000|2024-09-26 00:07:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727309250000|2024-09-26 00:07:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727309260000|2024-09-26 00:07:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727309340000|2024-09-26 00:09:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1727309370000|2024-09-26 00:09:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727309390000|2024-09-26 00:09:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1727309400000|2024-09-26 00:10:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727309420000|2024-09-26 00:10:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727309440000|2024-09-26 00:10:40|665|664|665|664|665|664|665|664|0
1727309450000|2024-09-26 00:10:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1727309460000|2024-09-26 00:11:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727309470000|2024-09-26 00:11:10|665|664|665|664|665|664|664.9|663.9|0
1727309480000|2024-09-26 00:11:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727309490000|2024-09-26 00:11:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727309500000|2024-09-26 00:11:40|665|664|665|664|665|664|664.9|663.9|0
1727309520000|2024-09-26 00:12:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1727309530000|2024-09-26 00:12:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727309540000|2024-09-26 00:12:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727309550000|2024-09-26 00:12:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727309600000|2024-09-26 00:13:20|665|664|665|664|665|664|665|664|0
1727309610000|2024-09-26 00:13:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727309620000|2024-09-26 00:13:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727309730000|2024-09-26 00:15:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727309780000|2024-09-26 00:16:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1727309900000|2024-09-26 00:18:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727309910000|2024-09-26 00:18:30|665|664|665|664|665|664|665|664|1
1727309920000|2024-09-26 00:18:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727310250000|2024-09-26 00:24:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727310260000|2024-09-26 00:24:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727310280000|2024-09-26 00:24:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1727310480000|2024-09-26 00:28:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|1
1727310510000|2024-09-26 00:28:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727310580000|2024-09-26 00:29:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1727310590000|2024-09-26 00:29:50|665|664|665|664|665.1|664.1|665|664|0
1727310600000|2024-09-26 00:30:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727310780000|2024-09-26 00:33:00|665|664|665|664|665.1|664.1|665|664|1
1727310790000|2024-09-26 00:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727310800000|2024-09-26 00:33:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1727310810000|2024-09-26 00:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727310870000|2024-09-26 00:34:30|665|664|665|664|665|664|665|664|0
1727310880000|2024-09-26 00:34:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727310900000|2024-09-26 00:35:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311000000|2024-09-26 00:36:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727311030000|2024-09-26 00:37:10|665|664|665|664|665|664|665|664|0
1727311040000|2024-09-26 00:37:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727311050000|2024-09-26 00:37:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311060000|2024-09-26 00:37:40|665|664|665|664|665|664|665|664|0
1727311070000|2024-09-26 00:37:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727311080000|2024-09-26 00:38:00|665|664|665|664|665.1|664.1|665|664|0
1727311150000|2024-09-26 00:39:10|||||||||3
1727311200000|2024-09-26 00:40:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727311210000|2024-09-26 00:40:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311220000|2024-09-26 00:40:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311230000|2024-09-26 00:40:30|665|664|665|664|665|664|665|664|0
1727311260000|2024-09-26 00:41:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1727311330000|2024-09-26 00:42:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727311340000|2024-09-26 00:42:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727311350000|2024-09-26 00:42:30|665|664|665|664|665|664|665|664|0
1727311360000|2024-09-26 00:42:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727311370000|2024-09-26 00:42:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311380000|2024-09-26 00:43:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727311390000|2024-09-26 00:43:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311460000|2024-09-26 00:44:20|665|664|665|664|665.1|664.1|665|664|0
1727311470000|2024-09-26 00:44:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1727311480000|2024-09-26 00:44:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727311490000|2024-09-26 00:44:50|665|664|665|664|665.1|664.1|665|664|0
1727311500000|2024-09-26 00:45:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1727311530000|2024-09-26 00:45:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727311620000|2024-09-26 00:47:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727311640000|2024-09-26 00:47:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727311660000|2024-09-26 00:47:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727311730000|2024-09-26 00:48:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727311740000|2024-09-26 00:49:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727311750000|2024-09-26 00:49:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727311760000|2024-09-26 00:49:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727311830000|2024-09-26 00:50:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727311840000|2024-09-26 00:50:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727311850000|2024-09-26 00:50:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727311860000|2024-09-26 00:51:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1727311890000|2024-09-26 00:51:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311930000|2024-09-26 00:52:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727311970000|2024-09-26 00:52:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1727312000000|2024-09-26 00:53:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1727312050000|2024-09-26 00:54:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727312060000|2024-09-26 00:54:20|665|664|665|664|665|664|665|664|0
1727312070000|2024-09-26 00:54:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727312080000|2024-09-26 00:54:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1727312100000|2024-09-26 00:55:00|665|664|665|664|665|664|665|664|0
1727312120000|2024-09-26 00:55:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727312130000|2024-09-26 00:55:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312140000|2024-09-26 00:55:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312180000|2024-09-26 00:56:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312250000|2024-09-26 00:57:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727312300000|2024-09-26 00:58:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727312310000|2024-09-26 00:58:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312320000|2024-09-26 00:58:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312340000|2024-09-26 00:59:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727312400000|2024-09-26 01:00:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|2
1727312410000|2024-09-26 01:00:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727312420000|2024-09-26 01:00:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727312450000|2024-09-26 01:00:50|||||||||5
1727312460000|2024-09-26 01:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727312470000|2024-09-26 01:01:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312520000|2024-09-26 01:02:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312610000|2024-09-26 01:03:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312620000|2024-09-26 01:03:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1727312650000|2024-09-26 01:04:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727312690000|2024-09-26 01:04:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312700000|2024-09-26 01:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312710000|2024-09-26 01:05:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727312730000|2024-09-26 01:05:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727312770000|2024-09-26 01:06:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1727312830000|2024-09-26 01:07:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312840000|2024-09-26 01:07:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312850000|2024-09-26 01:07:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312860000|2024-09-26 01:07:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312870000|2024-09-26 01:07:50|665|664|665|664|665|664|665|664|0
1727312880000|2024-09-26 01:08:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1727312890000|2024-09-26 01:08:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727312900000|2024-09-26 01:08:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312910000|2024-09-26 01:08:30|665|664|665|664|665.1|664.1|665|664|0
1727312920000|2024-09-26 01:08:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727312940000|2024-09-26 01:09:00|665|664|665|664|665|664|665|664|0
1727312950000|2024-09-26 01:09:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727312960000|2024-09-26 01:09:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312970000|2024-09-26 01:09:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727312980000|2024-09-26 01:09:40|665|664|664.9|663.9|665|664|664.8|663.8|0
1727312990000|2024-09-26 01:09:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313010000|2024-09-26 01:10:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727313020000|2024-09-26 01:10:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727313030000|2024-09-26 01:10:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1727313060000|2024-09-26 01:11:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313070000|2024-09-26 01:11:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313080000|2024-09-26 01:11:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313100000|2024-09-26 01:11:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727313110000|2024-09-26 01:11:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313120000|2024-09-26 01:12:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727313130000|2024-09-26 01:12:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313140000|2024-09-26 01:12:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1727313150000|2024-09-26 01:12:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313160000|2024-09-26 01:12:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313170000|2024-09-26 01:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727313180000|2024-09-26 01:13:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313210000|2024-09-26 01:13:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313220000|2024-09-26 01:13:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727313250000|2024-09-26 01:14:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727313260000|2024-09-26 01:14:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313280000|2024-09-26 01:14:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313290000|2024-09-26 01:14:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313300000|2024-09-26 01:15:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727313350000|2024-09-26 01:15:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727313380000|2024-09-26 01:16:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727313400000|2024-09-26 01:16:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727313410000|2024-09-26 01:16:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727313420000|2024-09-26 01:17:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727313430000|2024-09-26 01:17:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727313440000|2024-09-26 01:17:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727313490000|2024-09-26 01:18:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727313500000|2024-09-26 01:18:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727313510000|2024-09-26 01:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727313540000|2024-09-26 01:19:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727313550000|2024-09-26 01:19:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727313580000|2024-09-26 01:19:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727313590000|2024-09-26 01:19:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727313630000|2024-09-26 01:20:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727313640000|2024-09-26 01:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727313740000|2024-09-26 01:22:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727313780000|2024-09-26 01:23:00|665|664|665.1|664.1|665.1|664.1|665|664|10
1727313830000|2024-09-26 01:23:50|665|664|665|664|665.1|664.1|665|664|0
1727313840000|2024-09-26 01:24:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727313850000|2024-09-26 01:24:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727313910000|2024-09-26 01:25:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727313920000|2024-09-26 01:25:20|665|664|665|664|665|664|665|664|0
1727313930000|2024-09-26 01:25:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727313960000|2024-09-26 01:26:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727313980000|2024-09-26 01:26:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727313990000|2024-09-26 01:26:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1727314020000|2024-09-26 01:27:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727314030000|2024-09-26 01:27:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727314040000|2024-09-26 01:27:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727314050000|2024-09-26 01:27:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727314080000|2024-09-26 01:28:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727314090000|2024-09-26 01:28:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727314140000|2024-09-26 01:29:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727314150000|2024-09-26 01:29:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727314160000|2024-09-26 01:29:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727314170000|2024-09-26 01:29:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727314180000|2024-09-26 01:29:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727314190000|2024-09-26 01:29:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727314200000|2024-09-26 01:30:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727314210000|2024-09-26 01:30:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727314220000|2024-09-26 01:30:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727314240000|2024-09-26 01:30:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727314260000|2024-09-26 01:31:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1727314270000|2024-09-26 01:31:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727314300000|2024-09-26 01:31:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727314330000|2024-09-26 01:32:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727314350000|2024-09-26 01:32:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727314360000|2024-09-26 01:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727314430000|2024-09-26 01:33:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727314440000|2024-09-26 01:34:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727314450000|2024-09-26 01:34:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727314460000|2024-09-26 01:34:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727314560000|2024-09-26 01:36:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727314600000|2024-09-26 01:36:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727314610000|2024-09-26 01:36:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727314620000|2024-09-26 01:37:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727314630000|2024-09-26 01:37:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727314640000|2024-09-26 01:37:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727314660000|2024-09-26 01:37:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727314700000|2024-09-26 01:38:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727314740000|2024-09-26 01:39:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727314750000|2024-09-26 01:39:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727314810000|2024-09-26 01:40:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727314820000|2024-09-26 01:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727315040000|2024-09-26 01:44:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727315050000|2024-09-26 01:44:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727315100000|2024-09-26 01:45:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727315200000|2024-09-26 01:46:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727315220000|2024-09-26 01:47:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727315260000|2024-09-26 01:47:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727315280000|2024-09-26 01:48:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727315340000|2024-09-26 01:49:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727315350000|2024-09-26 01:49:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727315360000|2024-09-26 01:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1727315370000|2024-09-26 01:49:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727315380000|2024-09-26 01:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727315420000|2024-09-26 01:50:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727315460000|2024-09-26 01:51:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1727315470000|2024-09-26 01:51:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727315480000|2024-09-26 01:51:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727315490000|2024-09-26 01:51:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727315510000|2024-09-26 01:51:50|||||||||6
1727315520000|2024-09-26 01:52:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1727315580000|2024-09-26 01:53:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727315650000|2024-09-26 01:54:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727315670000|2024-09-26 01:54:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727315710000|2024-09-26 01:55:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727315730000|2024-09-26 01:55:30|666|665|666|665|666|665|666|665|0
1727315740000|2024-09-26 01:55:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1727315750000|2024-09-26 01:55:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|12
1727315760000|2024-09-26 01:56:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727315770000|2024-09-26 01:56:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1727315790000|2024-09-26 01:56:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1727315810000|2024-09-26 01:56:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1727315820000|2024-09-26 01:57:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727315830000|2024-09-26 01:57:10|667|666|667|666|667|666|667|666|0
1727315840000|2024-09-26 01:57:20|667.1|666.1|667.3|666.3|667.4|666.4|667|666|22
1727315850000|2024-09-26 01:57:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727315860000|2024-09-26 01:57:40|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1727315870000|2024-09-26 01:57:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1727315880000|2024-09-26 01:58:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1727315910000|2024-09-26 01:58:30|667|666|667|666|667.1|666.1|666.9|665.9|0
1727315920000|2024-09-26 01:58:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1727315930000|2024-09-26 01:58:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727315940000|2024-09-26 01:59:00|666.8|665.8|666.9|665.9|667|666|666.8|665.8|0
1727315950000|2024-09-26 01:59:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1727315960000|2024-09-26 01:59:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1727315970000|2024-09-26 01:59:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1727315990000|2024-09-26 01:59:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727316010000|2024-09-26 02:00:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727316020000|2024-09-26 02:00:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1727316030000|2024-09-26 02:00:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727316040000|2024-09-26 02:00:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727316050000|2024-09-26 02:00:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1727316060000|2024-09-26 02:01:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316080000|2024-09-26 02:01:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316090000|2024-09-26 02:01:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1727316100000|2024-09-26 02:01:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1727316110000|2024-09-26 02:01:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316120000|2024-09-26 02:02:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316140000|2024-09-26 02:02:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1727316150000|2024-09-26 02:02:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1727316160000|2024-09-26 02:02:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1727316170000|2024-09-26 02:02:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1727316180000|2024-09-26 02:03:00|666|665|666|665|666|665|666|665|0
1727316190000|2024-09-26 02:03:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1727316200000|2024-09-26 02:03:20|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1727316230000|2024-09-26 02:03:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316240000|2024-09-26 02:04:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727316250000|2024-09-26 02:04:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727316260000|2024-09-26 02:04:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727316280000|2024-09-26 02:04:40|666.1|665.1|666|665|666.1|665.1|666|665|1
1727316300000|2024-09-26 02:05:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727316310000|2024-09-26 02:05:10|666|665|666|665|666|665|666|665|0
1727316330000|2024-09-26 02:05:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727316340000|2024-09-26 02:05:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727316350000|2024-09-26 02:05:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727316360000|2024-09-26 02:06:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727316370000|2024-09-26 02:06:10|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|0
1727316380000|2024-09-26 02:06:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727316390000|2024-09-26 02:06:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1727316410000|2024-09-26 02:06:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727316420000|2024-09-26 02:07:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1727316440000|2024-09-26 02:07:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727316460000|2024-09-26 02:07:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727316480000|2024-09-26 02:08:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727316490000|2024-09-26 02:08:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727316500000|2024-09-26 02:08:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727316520000|2024-09-26 02:08:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727316530000|2024-09-26 02:08:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1727316610000|2024-09-26 02:10:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727316630000|2024-09-26 02:10:30|666|665|666|665|666|665|666|665|0
1727316640000|2024-09-26 02:10:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727316680000|2024-09-26 02:11:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727316690000|2024-09-26 02:11:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727316710000|2024-09-26 02:11:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727316720000|2024-09-26 02:12:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1727316750000|2024-09-26 02:12:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727316760000|2024-09-26 02:12:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727316770000|2024-09-26 02:12:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727316780000|2024-09-26 02:13:00|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1727316790000|2024-09-26 02:13:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727316810000|2024-09-26 02:13:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727316830000|2024-09-26 02:13:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1727316840000|2024-09-26 02:14:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727316850000|2024-09-26 02:14:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727316870000|2024-09-26 02:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727316880000|2024-09-26 02:14:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317060000|2024-09-26 02:17:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727317090000|2024-09-26 02:18:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727317150000|2024-09-26 02:19:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317170000|2024-09-26 02:19:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317190000|2024-09-26 02:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317210000|2024-09-26 02:20:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317270000|2024-09-26 02:21:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317290000|2024-09-26 02:21:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317310000|2024-09-26 02:21:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317320000|2024-09-26 02:22:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1727317450000|2024-09-26 02:24:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317520000|2024-09-26 02:25:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317550000|2024-09-26 02:25:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727317560000|2024-09-26 02:26:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727317570000|2024-09-26 02:26:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727317620000|2024-09-26 02:27:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317650000|2024-09-26 02:27:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1727317660000|2024-09-26 02:27:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727317690000|2024-09-26 02:28:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727317700000|2024-09-26 02:28:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727317710000|2024-09-26 02:28:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727317720000|2024-09-26 02:28:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727317740000|2024-09-26 02:29:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727317750000|2024-09-26 02:29:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727317800000|2024-09-26 02:30:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1727317820000|2024-09-26 02:30:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727317850000|2024-09-26 02:30:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727317860000|2024-09-26 02:31:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727317890000|2024-09-26 02:31:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727317920000|2024-09-26 02:32:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727317940000|2024-09-26 02:32:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727317950000|2024-09-26 02:32:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727317970000|2024-09-26 02:32:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1727317980000|2024-09-26 02:33:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1727317990000|2024-09-26 02:33:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1727318020000|2024-09-26 02:33:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727318030000|2024-09-26 02:33:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727318040000|2024-09-26 02:34:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727318110000|2024-09-26 02:35:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727318190000|2024-09-26 02:36:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727318200000|2024-09-26 02:36:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727318230000|2024-09-26 02:37:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727318240000|2024-09-26 02:37:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727318250000|2024-09-26 02:37:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727318280000|2024-09-26 02:38:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727318390000|2024-09-26 02:39:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1727318450000|2024-09-26 02:40:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727318460000|2024-09-26 02:41:00|665|664|665|664|665|664|665|664|0
1727318500000|2024-09-26 02:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727318520000|2024-09-26 02:42:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727318610000|2024-09-26 02:43:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1727318640000|2024-09-26 02:44:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727318700000|2024-09-26 02:45:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1727318770000|2024-09-26 02:46:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1727318780000|2024-09-26 02:46:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727318820000|2024-09-26 02:47:00|665|664|664.5|663.5|665|664|664.5|663.5|1
1727318830000|2024-09-26 02:47:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1727318840000|2024-09-26 02:47:20|664.4|663.4|664.1|663.1|664.4|663.4|664|663|4
1727318850000|2024-09-26 02:47:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1727318870000|2024-09-26 02:47:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727318880000|2024-09-26 02:48:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1727318890000|2024-09-26 02:48:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|3
1727318910000|2024-09-26 02:48:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727318920000|2024-09-26 02:48:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727318930000|2024-09-26 02:48:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727318940000|2024-09-26 02:49:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727318960000|2024-09-26 02:49:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1727318970000|2024-09-26 02:49:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727318980000|2024-09-26 02:49:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1727318990000|2024-09-26 02:49:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727319000000|2024-09-26 02:50:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727319010000|2024-09-26 02:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727319020000|2024-09-26 02:50:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1727319050000|2024-09-26 02:50:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727319060000|2024-09-26 02:51:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727319070000|2024-09-26 02:51:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727319090000|2024-09-26 02:51:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727319110000|2024-09-26 02:51:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727319120000|2024-09-26 02:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727319130000|2024-09-26 02:52:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727319140000|2024-09-26 02:52:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727319160000|2024-09-26 02:52:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727319180000|2024-09-26 02:53:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727319240000|2024-09-26 02:54:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319250000|2024-09-26 02:54:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1727319290000|2024-09-26 02:54:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1727319300000|2024-09-26 02:55:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1727319310000|2024-09-26 02:55:10|665|664|665|664|665|664|665|664|0
1727319320000|2024-09-26 02:55:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727319330000|2024-09-26 02:55:30|665|664|665|664|665|664|665|664|0
1727319350000|2024-09-26 02:55:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727319360000|2024-09-26 02:56:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1727319390000|2024-09-26 02:56:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319400000|2024-09-26 02:56:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319440000|2024-09-26 02:57:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319460000|2024-09-26 02:57:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319470000|2024-09-26 02:57:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727319480000|2024-09-26 02:58:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727319500000|2024-09-26 02:58:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727319520000|2024-09-26 02:58:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727319600000|2024-09-26 03:00:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|3
1727319610000|2024-09-26 03:00:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727319620000|2024-09-26 03:00:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727319650000|2024-09-26 03:00:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|18
1727319660000|2024-09-26 03:01:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727319680000|2024-09-26 03:01:20|665|664|665|664|665|664|665|664|0
1727319690000|2024-09-26 03:01:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727319700000|2024-09-26 03:01:40|665|664|665|664|665|664|665|664|0
1727319720000|2024-09-26 03:02:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1727319730000|2024-09-26 03:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727319750000|2024-09-26 03:02:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727319760000|2024-09-26 03:02:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727319770000|2024-09-26 03:02:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727319800000|2024-09-26 03:03:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727319810000|2024-09-26 03:03:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727319840000|2024-09-26 03:04:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727319860000|2024-09-26 03:04:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727319870000|2024-09-26 03:04:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727319890000|2024-09-26 03:04:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727319900000|2024-09-26 03:05:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1727319910000|2024-09-26 03:05:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727319920000|2024-09-26 03:05:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727319930000|2024-09-26 03:05:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727320010000|2024-09-26 03:06:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727320050000|2024-09-26 03:07:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727320100000|2024-09-26 03:08:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727320110000|2024-09-26 03:08:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727320160000|2024-09-26 03:09:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1727320170000|2024-09-26 03:09:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727320180000|2024-09-26 03:09:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727320190000|2024-09-26 03:09:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1727320200000|2024-09-26 03:10:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727320210000|2024-09-26 03:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1727320380000|2024-09-26 03:13:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1727320400000|2024-09-26 03:13:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727320420000|2024-09-26 03:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727320430000|2024-09-26 03:13:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727320440000|2024-09-26 03:14:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727320500000|2024-09-26 03:15:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1727320510000|2024-09-26 03:15:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727320550000|2024-09-26 03:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727320560000|2024-09-26 03:16:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1727320590000|2024-09-26 03:16:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727320620000|2024-09-26 03:17:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727320630000|2024-09-26 03:17:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727320640000|2024-09-26 03:17:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1727320650000|2024-09-26 03:17:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727320660000|2024-09-26 03:17:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1727320670000|2024-09-26 03:17:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727320680000|2024-09-26 03:18:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727320690000|2024-09-26 03:18:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1727320700000|2024-09-26 03:18:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727320740000|2024-09-26 03:19:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727320800000|2024-09-26 03:20:00|664|663|664|663|664|663|664|663|0
1727320810000|2024-09-26 03:20:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727320850000|2024-09-26 03:20:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1727320860000|2024-09-26 03:21:00|664|663|664|663|664|663|663.9|662.9|0
1727320880000|2024-09-26 03:21:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1727320910000|2024-09-26 03:21:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1727320930000|2024-09-26 03:22:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1727320950000|2024-09-26 03:22:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1727320990000|2024-09-26 03:23:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1727321000000|2024-09-26 03:23:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321020000|2024-09-26 03:23:40|664|663|664|663|664|663|663.9|662.9|0
1727321030000|2024-09-26 03:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321060000|2024-09-26 03:24:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1727321080000|2024-09-26 03:24:40|664|663|664|663|664|663|664|663|0
1727321110000|2024-09-26 03:25:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1727321130000|2024-09-26 03:25:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727321180000|2024-09-26 03:26:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727321200000|2024-09-26 03:26:40|664|663|664|663|664|663|664|663|0
1727321220000|2024-09-26 03:27:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727321230000|2024-09-26 03:27:10|664|663|664|663|664|663|664|663|0
1727321240000|2024-09-26 03:27:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321280000|2024-09-26 03:28:00|664|663|664|663|664|663|664|663|0
1727321300000|2024-09-26 03:28:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1727321310000|2024-09-26 03:28:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727321340000|2024-09-26 03:29:00|664|663|664|663|664|663|664|663|0
1727321350000|2024-09-26 03:29:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1727321390000|2024-09-26 03:29:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727321400000|2024-09-26 03:30:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727321470000|2024-09-26 03:31:10|664|663|664|663|664|663|664|663|0
1727321510000|2024-09-26 03:31:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321550000|2024-09-26 03:32:30|664|663|664|663|664|663|664|663|2
1727321560000|2024-09-26 03:32:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321690000|2024-09-26 03:34:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1727321700000|2024-09-26 03:35:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1727321730000|2024-09-26 03:35:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1727321750000|2024-09-26 03:35:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727321820000|2024-09-26 03:37:00|664|663|664|663|664|663|663.9|662.9|0
1727321830000|2024-09-26 03:37:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727321840000|2024-09-26 03:37:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727321860000|2024-09-26 03:37:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1727321870000|2024-09-26 03:37:50|664|663|664|663|664|663|664|663|0
1727321910000|2024-09-26 03:38:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727321930000|2024-09-26 03:38:50|664|663|664|663|664|663|663.9|662.9|0
1727321940000|2024-09-26 03:39:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727321950000|2024-09-26 03:39:10|664|663|664|663|664|663|664|663|0
1727322000000|2024-09-26 03:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727322420000|2024-09-26 03:47:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727322460000|2024-09-26 03:47:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727322470000|2024-09-26 03:47:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727322480000|2024-09-26 03:48:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727322510000|2024-09-26 03:48:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727322520000|2024-09-26 03:48:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727322580000|2024-09-26 03:49:40|664.8|663.8|664.9|663.9|665|664|664.8|663.8|4
1727322600000|2024-09-26 03:50:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727322680000|2024-09-26 03:51:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727322720000|2024-09-26 03:52:00|665|664|665|664|665|664|664.9|663.9|0
1727322730000|2024-09-26 03:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727322940000|2024-09-26 03:55:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727322980000|2024-09-26 03:56:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727323010000|2024-09-26 03:56:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727323110000|2024-09-26 03:58:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727323170000|2024-09-26 03:59:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727323200000|2024-09-26 04:00:00|665|664|665|664|665|664|665|664|0
1727323230000|2024-09-26 04:00:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727323240000|2024-09-26 04:00:40|665|664|665|664|665|664|665|664|0
1727323260000|2024-09-26 04:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1727323280000|2024-09-26 04:01:20|||||||||9
1727323320000|2024-09-26 04:02:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1727323330000|2024-09-26 04:02:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727323340000|2024-09-26 04:02:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727323360000|2024-09-26 04:02:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727323370000|2024-09-26 04:02:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1727323380000|2024-09-26 04:03:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727323400000|2024-09-26 04:03:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727323420000|2024-09-26 04:03:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727323450000|2024-09-26 04:04:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727323490000|2024-09-26 04:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727323540000|2024-09-26 04:05:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727323550000|2024-09-26 04:05:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727323560000|2024-09-26 04:06:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727323580000|2024-09-26 04:06:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727323600000|2024-09-26 04:06:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727323610000|2024-09-26 04:06:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727323630000|2024-09-26 04:07:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727323660000|2024-09-26 04:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727323670000|2024-09-26 04:07:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727323680000|2024-09-26 04:08:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727323810000|2024-09-26 04:10:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727323840000|2024-09-26 04:10:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727323860000|2024-09-26 04:11:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727323870000|2024-09-26 04:11:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727323880000|2024-09-26 04:11:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727323890000|2024-09-26 04:11:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1727323910000|2024-09-26 04:11:50|664|663|664|663|664|663|664|663|0
1727323940000|2024-09-26 04:12:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727323950000|2024-09-26 04:12:30|664|663|664|663|664|663|664|663|0
1727323960000|2024-09-26 04:12:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1727323970000|2024-09-26 04:12:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1727323980000|2024-09-26 04:13:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1727323990000|2024-09-26 04:13:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727324020000|2024-09-26 04:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|18
1727324030000|2024-09-26 04:13:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|49
1727324040000|2024-09-26 04:14:00|664|663|664|663|664|663|664|663|1
1727324060000|2024-09-26 04:14:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727324080000|2024-09-26 04:14:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727324090000|2024-09-26 04:14:50|||||||||1
1727324120000|2024-09-26 04:15:20|664|663|664|663|664|663|664|663|0
1727324130000|2024-09-26 04:15:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727324160000|2024-09-26 04:16:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727324220000|2024-09-26 04:17:00|664|663|664|663|664.1|663.1|664|663|0
1727324230000|2024-09-26 04:17:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1727324240000|2024-09-26 04:17:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1727324260000|2024-09-26 04:17:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727324420000|2024-09-26 04:20:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1727324500000|2024-09-26 04:21:40|||||||||42
1727324520000|2024-09-26 04:22:00|||||||||2
1727324530000|2024-09-26 04:22:10|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|28
1727324540000|2024-09-26 04:22:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|61
1727324550000|2024-09-26 04:22:30|||||||||1
1727324560000|2024-09-26 04:22:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727324570000|2024-09-26 04:22:50|||||||||1
1727324580000|2024-09-26 04:23:00|||||||||2
1727324590000|2024-09-26 04:23:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727324610000|2024-09-26 04:23:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1727324620000|2024-09-26 04:23:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727324630000|2024-09-26 04:23:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727324640000|2024-09-26 04:24:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1727324660000|2024-09-26 04:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727324680000|2024-09-26 04:24:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727324690000|2024-09-26 04:24:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1727324700000|2024-09-26 04:25:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727324720000|2024-09-26 04:25:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1727324750000|2024-09-26 04:25:50|||||||||2
1727324800000|2024-09-26 04:26:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1727324990000|2024-09-26 04:29:50|662.8|661.8|662.9|661.9|663|662|662.6|661.6|4
1727325000000|2024-09-26 04:30:00|663|662|663|662|663|662|662.9|661.9|0
1727325010000|2024-09-26 04:30:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1727325030000|2024-09-26 04:30:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727325040000|2024-09-26 04:30:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1727325180000|2024-09-26 04:33:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727325190000|2024-09-26 04:33:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727325290000|2024-09-26 04:34:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|11
1727325350000|2024-09-26 04:35:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727325360000|2024-09-26 04:36:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727325370000|2024-09-26 04:36:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1727325380000|2024-09-26 04:36:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727325390000|2024-09-26 04:36:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727325400000|2024-09-26 04:36:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727325410000|2024-09-26 04:36:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727325440000|2024-09-26 04:37:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727325460000|2024-09-26 04:37:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727325470000|2024-09-26 04:37:50|||||||||1
1727325490000|2024-09-26 04:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727325500000|2024-09-26 04:38:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727325510000|2024-09-26 04:38:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727325520000|2024-09-26 04:38:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1727325540000|2024-09-26 04:39:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727325580000|2024-09-26 04:39:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727325590000|2024-09-26 04:39:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727325600000|2024-09-26 04:40:00|662|661|662.1|661.1|662.1|661.1|662|661|7
1727325610000|2024-09-26 04:40:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1727325620000|2024-09-26 04:40:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1727325640000|2024-09-26 04:40:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|136
1727325660000|2024-09-26 04:41:00|||||||||8
1727325690000|2024-09-26 04:41:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|5
1727325710000|2024-09-26 04:41:50|||||||||2
1727325720000|2024-09-26 04:42:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1727325750000|2024-09-26 04:42:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1727325770000|2024-09-26 04:42:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727325810000|2024-09-26 04:43:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727325830000|2024-09-26 04:43:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727325930000|2024-09-26 04:45:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1727325940000|2024-09-26 04:45:40|||||||||2
1727325950000|2024-09-26 04:45:50|661.1|660.1|661.3|660.3|661.5|660.5|661.1|660.1|8
1727325960000|2024-09-26 04:46:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1727325970000|2024-09-26 04:46:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727325980000|2024-09-26 04:46:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727326030000|2024-09-26 04:47:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727326100000|2024-09-26 04:48:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1727326110000|2024-09-26 04:48:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|11
1727326120000|2024-09-26 04:48:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1727326130000|2024-09-26 04:48:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727326140000|2024-09-26 04:49:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727326150000|2024-09-26 04:49:10|661|660|661|660|661.1|660.1|661|660|0
1727326160000|2024-09-26 04:49:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727326260000|2024-09-26 04:51:00|661|660|661.1|660.1|661.1|660.1|661|660|2
1727326270000|2024-09-26 04:51:10|661|660|661.1|660.1|661.1|660.1|661|660|7
1727326290000|2024-09-26 04:51:30|||||||||3
1727326310000|2024-09-26 04:51:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|22
1727326390000|2024-09-26 04:53:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1727326400000|2024-09-26 04:53:20|661|660|661|660|661|660|661|660|0
1727326410000|2024-09-26 04:53:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727326450000|2024-09-26 04:54:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727326460000|2024-09-26 04:54:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727326480000|2024-09-26 04:54:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|32
1727326490000|2024-09-26 04:54:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|8
1727326500000|2024-09-26 04:55:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727326510000|2024-09-26 04:55:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727326520000|2024-09-26 04:55:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727326530000|2024-09-26 04:55:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727326550000|2024-09-26 04:55:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727326560000|2024-09-26 04:56:00|||||||||1
1727326570000|2024-09-26 04:56:10|||||||||9
1727326580000|2024-09-26 04:56:20|||||||||1
1727326590000|2024-09-26 04:56:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727326610000|2024-09-26 04:56:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727326620000|2024-09-26 04:57:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727326640000|2024-09-26 04:57:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727326650000|2024-09-26 04:57:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727326660000|2024-09-26 04:57:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727326680000|2024-09-26 04:58:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727326690000|2024-09-26 04:58:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727326730000|2024-09-26 04:58:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727326740000|2024-09-26 04:59:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727326750000|2024-09-26 04:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727326790000|2024-09-26 04:59:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727326810000|2024-09-26 05:00:10|||||||||1
1727326830000|2024-09-26 05:00:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1727326840000|2024-09-26 05:00:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727326850000|2024-09-26 05:00:50|||||||||10
1727326870000|2024-09-26 05:01:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1727326890000|2024-09-26 05:01:30|660|659|660|659|660|659|660|659|0
1727326900000|2024-09-26 05:01:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727326910000|2024-09-26 05:01:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727326920000|2024-09-26 05:02:00|659.9|658.9|660|659|660|659|659.9|658.9|3
1727326930000|2024-09-26 05:02:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727326940000|2024-09-26 05:02:20|660|659|660|659|660|659|659.9|658.9|0
1727326950000|2024-09-26 05:02:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727326960000|2024-09-26 05:02:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727326970000|2024-09-26 05:02:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727326980000|2024-09-26 05:03:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727326990000|2024-09-26 05:03:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727327000000|2024-09-26 05:03:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1727327010000|2024-09-26 05:03:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727327020000|2024-09-26 05:03:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727327030000|2024-09-26 05:03:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1727327040000|2024-09-26 05:04:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|35
1727327090000|2024-09-26 05:04:50|||||||||4
1727327100000|2024-09-26 05:05:00|||||||||5
1727327130000|2024-09-26 05:05:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|34
1727327140000|2024-09-26 05:05:40|659.3|658.3|659.3|658.3|659.4|658.4|659|658|2
1727327150000|2024-09-26 05:05:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1727327160000|2024-09-26 05:06:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1727327170000|2024-09-26 05:06:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727327180000|2024-09-26 05:06:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727327190000|2024-09-26 05:06:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1727327200000|2024-09-26 05:06:40|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|0
1727327210000|2024-09-26 05:06:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727327220000|2024-09-26 05:07:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1727327230000|2024-09-26 05:07:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727327240000|2024-09-26 05:07:20|||||||||3
1727327270000|2024-09-26 05:07:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727327280000|2024-09-26 05:08:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727327290000|2024-09-26 05:08:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1727327300000|2024-09-26 05:08:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1727327310000|2024-09-26 05:08:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1727327320000|2024-09-26 05:08:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727327330000|2024-09-26 05:08:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1727327340000|2024-09-26 05:09:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727327350000|2024-09-26 05:09:10|||||||||2
1727327380000|2024-09-26 05:09:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727327400000|2024-09-26 05:10:00|659.8|658.8|659.9|658.9|660|659|659.6|658.6|0
1727327430000|2024-09-26 05:10:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727327470000|2024-09-26 05:11:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727327480000|2024-09-26 05:11:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727327490000|2024-09-26 05:11:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727327500000|2024-09-26 05:11:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727327510000|2024-09-26 05:11:50|660|659|660|659|660.1|659.1|660|659|0
1727327520000|2024-09-26 05:12:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727327530000|2024-09-26 05:12:10|660|659|660|659|660.1|659.1|660|659|0
1727327540000|2024-09-26 05:12:20|660.1|659.1|660|659|660.1|659.1|660|659|2
1727327550000|2024-09-26 05:12:30|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1727327560000|2024-09-26 05:12:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1727327580000|2024-09-26 05:13:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727327590000|2024-09-26 05:13:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1727327600000|2024-09-26 05:13:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727327610000|2024-09-26 05:13:30|660|659|659.9|658.9|660|659|659.8|658.8|0
1727327630000|2024-09-26 05:13:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727327640000|2024-09-26 05:14:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727327650000|2024-09-26 05:14:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727327660000|2024-09-26 05:14:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1727327670000|2024-09-26 05:14:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727327690000|2024-09-26 05:14:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727327700000|2024-09-26 05:15:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727327710000|2024-09-26 05:15:10|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|0
1727327720000|2024-09-26 05:15:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727327730000|2024-09-26 05:15:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727327740000|2024-09-26 05:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1727327750000|2024-09-26 05:15:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727327770000|2024-09-26 05:16:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727327800000|2024-09-26 05:16:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727327830000|2024-09-26 05:17:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727327840000|2024-09-26 05:17:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727327850000|2024-09-26 05:17:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727327870000|2024-09-26 05:17:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727327880000|2024-09-26 05:18:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727327910000|2024-09-26 05:18:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1727327930000|2024-09-26 05:18:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1727327940000|2024-09-26 05:19:00|659|658|659|658|659.1|658.1|658.9|657.9|75
1727327950000|2024-09-26 05:19:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727327960000|2024-09-26 05:19:20|659|658|658.8|657.8|659.1|658.1|658.8|657.8|3
1727327970000|2024-09-26 05:19:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727327980000|2024-09-26 05:19:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727327990000|2024-09-26 05:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727328000000|2024-09-26 05:20:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|7
1727328010000|2024-09-26 05:20:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1727328030000|2024-09-26 05:20:30|659.3|658.3|659|658|659.3|658.3|659|658|0
1727328040000|2024-09-26 05:20:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|4
1727328050000|2024-09-26 05:20:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1727328070000|2024-09-26 05:21:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727328080000|2024-09-26 05:21:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1727328090000|2024-09-26 05:21:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727328100000|2024-09-26 05:21:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727328180000|2024-09-26 05:23:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1727328190000|2024-09-26 05:23:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727328200000|2024-09-26 05:23:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328240000|2024-09-26 05:24:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328250000|2024-09-26 05:24:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1727328260000|2024-09-26 05:24:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727328270000|2024-09-26 05:24:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727328290000|2024-09-26 05:24:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1727328300000|2024-09-26 05:25:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727328310000|2024-09-26 05:25:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328320000|2024-09-26 05:25:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328360000|2024-09-26 05:26:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328370000|2024-09-26 05:26:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328380000|2024-09-26 05:26:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727328410000|2024-09-26 05:26:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727328420000|2024-09-26 05:27:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328470000|2024-09-26 05:27:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1727328480000|2024-09-26 05:28:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727328490000|2024-09-26 05:28:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727328500000|2024-09-26 05:28:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727328510000|2024-09-26 05:28:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727328520000|2024-09-26 05:28:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727328530000|2024-09-26 05:28:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727328540000|2024-09-26 05:29:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328550000|2024-09-26 05:29:10|||||||||2
1727328580000|2024-09-26 05:29:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727328590000|2024-09-26 05:29:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727328600000|2024-09-26 05:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|8
1727328610000|2024-09-26 05:30:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328630000|2024-09-26 05:30:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328640000|2024-09-26 05:30:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727328650000|2024-09-26 05:30:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727328660000|2024-09-26 05:31:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|3
1727328720000|2024-09-26 05:32:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|27
1727328730000|2024-09-26 05:32:10|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|6
1727328740000|2024-09-26 05:32:20|658.5|657.5|658.4|657.4|658.6|657.6|658.3|657.3|0
1727328750000|2024-09-26 05:32:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|5
1727328760000|2024-09-26 05:32:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|4
1727328770000|2024-09-26 05:32:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727328780000|2024-09-26 05:33:00|658|657|657.8|656.8|658|657|657.8|656.8|8
1727328790000|2024-09-26 05:33:10|657.9|656.9|658.3|657.3|658.4|657.4|657.9|656.9|2
1727328800000|2024-09-26 05:33:20|658.1|657.1|658.1|657.1|658.3|657.3|657.9|656.9|1
1727328810000|2024-09-26 05:33:30|658|657|658|657|658.1|657.1|657.9|656.9|2
1727328820000|2024-09-26 05:33:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|0
1727328830000|2024-09-26 05:33:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1727328840000|2024-09-26 05:34:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1727328850000|2024-09-26 05:34:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1727328860000|2024-09-26 05:34:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727328870000|2024-09-26 05:34:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1727328880000|2024-09-26 05:34:40|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|0
1727328890000|2024-09-26 05:34:50|657.3|656.3|657.3|656.3|657.5|656.5|657.1|656.1|405
1727328900000|2024-09-26 05:35:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|8
1727328910000|2024-09-26 05:35:10|657.3|656.3|657|656|657.3|656.3|657|656|0
1727328920000|2024-09-26 05:35:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727328930000|2024-09-26 05:35:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|749
1727328940000|2024-09-26 05:35:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727328950000|2024-09-26 05:35:50|||||||||92
1727328960000|2024-09-26 05:36:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|78
1727328970000|2024-09-26 05:36:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727328990000|2024-09-26 05:36:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|22
1727329000000|2024-09-26 05:36:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1727329010000|2024-09-26 05:36:50|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|20
1727329020000|2024-09-26 05:37:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|91
1727329030000|2024-09-26 05:37:10|657.6|656.6|657.5|656.5|657.8|656.8|657.5|656.5|0
1727329040000|2024-09-26 05:37:20|657.4|656.4|657.1|656.1|657.5|656.5|657.1|656.1|0
1727329050000|2024-09-26 05:37:30|657.3|656.3|657|656|657.3|656.3|656.9|655.9|7
1727329060000|2024-09-26 05:37:40|657.1|656.1|657|656|657.1|656.1|656.9|655.9|5
1727329070000|2024-09-26 05:37:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|7
1727329080000|2024-09-26 05:38:00|||||||||7
1727329090000|2024-09-26 05:38:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1727329110000|2024-09-26 05:38:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|4
1727329120000|2024-09-26 05:38:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727329130000|2024-09-26 05:38:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|58
1727329140000|2024-09-26 05:39:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|3
1727329150000|2024-09-26 05:39:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1727329160000|2024-09-26 05:39:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727329170000|2024-09-26 05:39:30|||||||||1
1727329180000|2024-09-26 05:39:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727329190000|2024-09-26 05:39:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727329200000|2024-09-26 05:40:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|4
1727329210000|2024-09-26 05:40:10|656.8|655.8|656.6|655.6|656.9|655.9|656.4|655.4|4
1727329220000|2024-09-26 05:40:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727329230000|2024-09-26 05:40:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1727329240000|2024-09-26 05:40:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727329250000|2024-09-26 05:40:50|||||||||6
1727329260000|2024-09-26 05:41:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1727329270000|2024-09-26 05:41:10|656.6|655.6|656.3|655.3|656.6|655.6|656.3|655.3|2
1727329280000|2024-09-26 05:41:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|1
1727329290000|2024-09-26 05:41:30|656|655|656|655|656.1|655.1|655.9|654.9|1
1727329300000|2024-09-26 05:41:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|102
1727329310000|2024-09-26 05:41:50|655.8|654.8|656|655|656.1|655.1|655.8|654.8|3
1727329320000|2024-09-26 05:42:00|656.1|655.1|655.8|654.8|656.1|655.1|655.8|654.8|3
1727329330000|2024-09-26 05:42:10|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1727329340000|2024-09-26 05:42:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727329350000|2024-09-26 05:42:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727329360000|2024-09-26 05:42:40|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727329370000|2024-09-26 05:42:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727329380000|2024-09-26 05:43:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|190
1727329390000|2024-09-26 05:43:10|||||||||2
1727329400000|2024-09-26 05:43:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|27
1727329410000|2024-09-26 05:43:30|655.5|654.5|655.3|654.3|655.6|654.6|655.1|654.1|40
1727329420000|2024-09-26 05:43:40|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|1
1727329440000|2024-09-26 05:44:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1727329450000|2024-09-26 05:44:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|0
1727329460000|2024-09-26 05:44:20|||||||||5
1727329470000|2024-09-26 05:44:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727329480000|2024-09-26 05:44:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727329490000|2024-09-26 05:44:50|655.1|654.1|655|654|655.3|654.3|655|654|2
1727329500000|2024-09-26 05:45:00|655.1|654.1|654.6|653.6|655.1|654.1|654.6|653.6|3
1727329510000|2024-09-26 05:45:10|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|1
1727329520000|2024-09-26 05:45:20|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|1
1727329530000|2024-09-26 05:45:30|654.6|653.6|655.3|654.3|655.4|654.4|654.6|653.6|1
1727329540000|2024-09-26 05:45:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1727329550000|2024-09-26 05:45:50|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|0
1727329560000|2024-09-26 05:46:00|654.8|653.8|654.8|653.8|655.1|654.1|654.8|653.8|14
1727329570000|2024-09-26 05:46:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|2
1727329580000|2024-09-26 05:46:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1727329590000|2024-09-26 05:46:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727329600000|2024-09-26 05:46:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|30
1727329610000|2024-09-26 05:46:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1727329620000|2024-09-26 05:47:00|654|653|654|653|654|653|654|653|2
1727329630000|2024-09-26 05:47:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|37
1727329640000|2024-09-26 05:47:20|654|653|653.9|652.9|654|653|653.9|652.9|2
1727329650000|2024-09-26 05:47:30|654|653|654.1|653.1|654.3|653.3|653.9|652.9|31
1727329660000|2024-09-26 05:47:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727329670000|2024-09-26 05:47:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727329680000|2024-09-26 05:48:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1727329690000|2024-09-26 05:48:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727329700000|2024-09-26 05:48:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1727329710000|2024-09-26 05:48:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1727329720000|2024-09-26 05:48:40|654|653|654|653|654|653|654|653|0
1727329730000|2024-09-26 05:48:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1727329740000|2024-09-26 05:49:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|0
1727329750000|2024-09-26 05:49:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1727329760000|2024-09-26 05:49:20|||||||||34
1727329770000|2024-09-26 05:49:30|||||||||5
1727329780000|2024-09-26 05:49:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|11
1727329790000|2024-09-26 05:49:50|||||||||8
1727329800000|2024-09-26 05:50:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|405
1727329810000|2024-09-26 05:50:10|653.3|652.3|653.1|652.1|653.4|652.4|653|652|2
1727329820000|2024-09-26 05:50:20|653|652|653|652|653.1|652.1|652.9|651.9|0
1727329830000|2024-09-26 05:50:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1727329840000|2024-09-26 05:50:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727329850000|2024-09-26 05:50:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1727329860000|2024-09-26 05:51:00|652.9|651.9|653.3|652.3|653.4|652.4|652.9|651.9|5
1727329870000|2024-09-26 05:51:10|653.1|652.1|653|652|653.3|652.3|652.6|651.6|3
1727329880000|2024-09-26 05:51:20|652.9|651.9|652.8|651.8|653|652|652.8|651.8|0
1727329890000|2024-09-26 05:51:30|652.9|651.9|652.9|651.9|653.1|652.1|652.6|651.6|4
1727329900000|2024-09-26 05:51:40|653|652|653|652|653.1|652.1|652.8|651.8|1
1727329910000|2024-09-26 05:51:50|653.1|652.1|652.8|651.8|653.1|652.1|652.8|651.8|0
1727329920000|2024-09-26 05:52:00|652.9|651.9|653|652|653.1|652.1|652.8|651.8|0
1727329930000|2024-09-26 05:52:10|653.1|652.1|653.1|652.1|653.3|652.3|653|652|0
1727329940000|2024-09-26 05:52:20|653|652|653.1|652.1|653.3|652.3|653|652|0
1727329950000|2024-09-26 05:52:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727329960000|2024-09-26 05:52:40|653|652|653|652|653|652|653|652|0
1727329970000|2024-09-26 05:52:50|652.9|651.9|653.1|652.1|653.3|652.3|652.9|651.9|0
1727329980000|2024-09-26 05:53:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727329990000|2024-09-26 05:53:10|653|652|652.8|651.8|653|652|652.8|651.8|0
1727330000000|2024-09-26 05:53:20|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|0
1727330010000|2024-09-26 05:53:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727330020000|2024-09-26 05:53:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1727330030000|2024-09-26 05:53:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|29
1727330040000|2024-09-26 05:54:00|||||||||21
1727330050000|2024-09-26 05:54:10|||||||||16
1727330070000|2024-09-26 05:54:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1727330080000|2024-09-26 05:54:40|652.3|651.3|652.1|651.1|652.3|651.3|652|651|0
1727330090000|2024-09-26 05:54:50|652|651|651.8|650.8|652.1|651.1|651.8|650.8|1
1727330100000|2024-09-26 05:55:00|651.9|650.9|651.6|650.6|652|651|651.6|650.6|2
1727330110000|2024-09-26 05:55:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1727330120000|2024-09-26 05:55:20|||||||||1
1727330130000|2024-09-26 05:55:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|3
1727330140000|2024-09-26 05:55:40|652|651|651.6|650.6|652.1|651.1|651.5|650.5|1
1727330150000|2024-09-26 05:55:50|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|1
1727330160000|2024-09-26 05:56:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|0
1727330170000|2024-09-26 05:56:10|652|651|652|651|652.1|651.1|652|651|0
1727330180000|2024-09-26 05:56:20|652.1|651.1|652.4|651.4|652.4|651.4|652|651|0
1727330190000|2024-09-26 05:56:30|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|1
1727330200000|2024-09-26 05:56:40|652.5|651.5|652.5|651.5|652.6|651.6|652.3|651.3|0
1727330210000|2024-09-26 05:56:50|652.6|651.6|653.1|652.1|653.4|652.4|652.6|651.6|6
1727330220000|2024-09-26 05:57:00|653.3|652.3|654.1|653.1|654.1|653.1|653.3|652.3|7
1727330230000|2024-09-26 05:57:10|654|653|653.6|652.6|654.1|653.1|653.6|652.6|1
1727330240000|2024-09-26 05:57:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|2
1727330250000|2024-09-26 05:57:30|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|4
1727330260000|2024-09-26 05:57:40|653.3|652.3|653|652|653.3|652.3|653|652|1
1727330270000|2024-09-26 05:57:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1727330280000|2024-09-26 05:58:00|653.3|652.3|653|652|653.4|652.4|652.9|651.9|2
1727330290000|2024-09-26 05:58:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1727330300000|2024-09-26 05:58:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727330310000|2024-09-26 05:58:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727330320000|2024-09-26 05:58:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727330330000|2024-09-26 05:58:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1727330340000|2024-09-26 05:59:00|652.9|651.9|653.1|652.1|653.1|652.1|652.8|651.8|0
1727330350000|2024-09-26 05:59:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727330360000|2024-09-26 05:59:20|653|652|653|652|653.1|652.1|653|652|0
1727330370000|2024-09-26 05:59:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1727330380000|2024-09-26 05:59:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|6
1727330390000|2024-09-26 05:59:50|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|1
1727330400000|2024-09-26 06:00:00|652.6|651.6|652.6|651.6|652.9|651.9|652.4|651.4|3
1727330410000|2024-09-26 06:00:10|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|5
1727330420000|2024-09-26 06:00:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1727330430000|2024-09-26 06:00:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727330450000|2024-09-26 06:00:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|2
1727330460000|2024-09-26 06:01:00|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|6
1727330470000|2024-09-26 06:01:10|652.4|651.4|652|651|652.5|651.5|651.9|650.9|5
1727330480000|2024-09-26 06:01:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1727330490000|2024-09-26 06:01:30|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|3
1727330500000|2024-09-26 06:01:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727330510000|2024-09-26 06:01:50|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|0
1727330520000|2024-09-26 06:02:00|651.6|650.6|652|651|652.3|651.3|651.5|650.5|2
1727330530000|2024-09-26 06:02:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|12
1727330540000|2024-09-26 06:02:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|2
1727330550000|2024-09-26 06:02:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1727330560000|2024-09-26 06:02:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1727330570000|2024-09-26 06:02:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|3
1727330580000|2024-09-26 06:03:00|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|1
1727330590000|2024-09-26 06:03:10|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|0
1727330600000|2024-09-26 06:03:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|12
1727330610000|2024-09-26 06:03:30|650.9|649.9|650.9|649.9|651|650|650.9|649.9|3
1727330620000|2024-09-26 06:03:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1727330630000|2024-09-26 06:03:50|651|650|651|650|651.1|650.1|651|650|0
1727330640000|2024-09-26 06:04:00|651.1|650.1|649.9|648.9|651.1|650.1|649.9|648.9|28
1727330650000|2024-09-26 06:04:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|10
1727330660000|2024-09-26 06:04:20|649.9|648.9|649.9|648.9|650.1|649.1|649.8|648.8|3
1727330670000|2024-09-26 06:04:30|650.1|649.1|650|649|650.3|649.3|650|649|41
1727330680000|2024-09-26 06:04:40|650.1|649.1|649.9|648.9|650.1|649.1|649.8|648.8|0
1727330690000|2024-09-26 06:04:50|650|649|649.9|648.9|650.1|649.1|649.8|648.8|3
1727330700000|2024-09-26 06:05:00|650|649|649.6|648.6|650|649|649.6|648.6|10
1727330710000|2024-09-26 06:05:10|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|4
1727330720000|2024-09-26 06:05:20|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|0
1727330730000|2024-09-26 06:05:30|649.9|648.9|650.3|649.3|650.3|649.3|649.9|648.9|0
1727330740000|2024-09-26 06:05:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1727330750000|2024-09-26 06:05:50|650.5|649.5|650.1|649.1|650.9|649.9|650.1|649.1|58
1727330760000|2024-09-26 06:06:00|650|649|650|649|650|649|650|649|57
1727330770000|2024-09-26 06:06:10|650.1|649.1|649.9|648.9|650.1|649.1|649.8|648.8|0
1727330780000|2024-09-26 06:06:20|649.8|648.8|648.9|647.9|649.8|648.8|648.9|647.9|72
1727330790000|2024-09-26 06:06:30|||||||||53
1727330820000|2024-09-26 06:07:00|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|41
1727330830000|2024-09-26 06:07:10|649.1|648.1|648.9|647.9|649.3|648.3|648.9|647.9|41
1727330840000|2024-09-26 06:07:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|23
1727330850000|2024-09-26 06:07:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1727330880000|2024-09-26 06:08:00|||||||||52
1727330890000|2024-09-26 06:08:10|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1727330900000|2024-09-26 06:08:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1727330910000|2024-09-26 06:08:30|648.8|647.8|648.1|647.1|648.9|647.9|648.1|647.1|96
1727330920000|2024-09-26 06:08:40|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|3
1727330930000|2024-09-26 06:08:50|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|58
1727330940000|2024-09-26 06:09:00|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|1
1727330950000|2024-09-26 06:09:10|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|12
1727330960000|2024-09-26 06:09:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1727330970000|2024-09-26 06:09:30|647.8|646.8|647.6|646.6|647.8|646.8|647.5|646.5|0
1727330980000|2024-09-26 06:09:40|647.4|646.4|647.5|646.5|647.8|646.8|647.4|646.4|4
1727330990000|2024-09-26 06:09:50|647.6|646.6|647.8|646.8|647.9|646.9|647.5|646.5|18
1727331000000|2024-09-26 06:10:00|647.9|646.9|647.8|646.8|648.1|647.1|647.6|646.6|5
1727331010000|2024-09-26 06:10:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|3
1727331020000|2024-09-26 06:10:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1727331030000|2024-09-26 06:10:30|647.5|646.5|647.4|646.4|647.5|646.5|647.3|646.3|0
1727331040000|2024-09-26 06:10:40|647.5|646.5|647.1|646.1|647.5|646.5|647|646|0
1727331050000|2024-09-26 06:10:50|647|646|646.4|645.4|647|646|646.4|645.4|9
1727331060000|2024-09-26 06:11:00|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|0
1727331070000|2024-09-26 06:11:10|646.3|645.3|645|644|646.3|645.3|645|644|710
1727331080000|2024-09-26 06:11:20|645.1|644.1|644.4|643.4|645.1|644.1|644.4|643.4|2817
1727331090000|2024-09-26 06:11:30|644.5|643.5|645.1|644.1|645.1|644.1|644.1|643.1|41
1727331100000|2024-09-26 06:11:40|645.3|644.3|645.9|644.9|645.9|644.9|645.1|644.1|11
1727331110000|2024-09-26 06:11:50|645.8|644.8|645.5|644.5|645.9|644.9|645.4|644.4|11
1727331120000|2024-09-26 06:12:00|645.4|644.4|645.1|644.1|645.6|644.6|645.1|644.1|3
1727331130000|2024-09-26 06:12:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|24
1727331140000|2024-09-26 06:12:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|25
1727331150000|2024-09-26 06:12:30|644.8|643.8|645|644|645.1|644.1|644.8|643.8|36
1727331160000|2024-09-26 06:12:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|15
1727331170000|2024-09-26 06:12:50|645.3|644.3|645.1|644.1|645.4|644.4|645|644|0
1727331180000|2024-09-26 06:13:00|645|644|645.1|644.1|645.1|644.1|644.6|643.6|1
1727331190000|2024-09-26 06:13:10|645|644|645.3|644.3|645.4|644.4|645|644|0
1727331200000|2024-09-26 06:13:20|645.4|644.4|644.9|643.9|645.4|644.4|644.9|643.9|15
1727331210000|2024-09-26 06:13:30|644.8|643.8|644.4|643.4|644.8|643.8|644.4|643.4|68
1727331220000|2024-09-26 06:13:40|644.1|643.1|643.8|642.8|644.1|643.1|643.6|642.6|156
1727331230000|2024-09-26 06:13:50|643.6|642.6|644|643|644|643|643.6|642.6|42
1727331240000|2024-09-26 06:14:00|644.1|643.1|644.4|643.4|644.6|643.6|644.1|643.1|0
1727331250000|2024-09-26 06:14:10|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|1
1727331260000|2024-09-26 06:14:20|644.4|643.4|644.5|643.5|644.5|643.5|644.3|643.3|0
1727331270000|2024-09-26 06:14:30|644.4|643.4|644.4|643.4|644.5|643.5|644.3|643.3|4
1727331280000|2024-09-26 06:14:40|644.5|643.5|645.9|644.9|645.9|644.9|644.5|643.5|95
1727331290000|2024-09-26 06:14:50|645.8|644.8|645.9|644.9|645.9|644.9|645.5|644.5|28
1727331300000|2024-09-26 06:15:00|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|11
1727331310000|2024-09-26 06:15:10|646|645|646.1|645.1|646.1|645.1|646|645|2
1727331320000|2024-09-26 06:15:20|646.4|645.4|646.9|645.9|646.9|645.9|646.4|645.4|0
1727331330000|2024-09-26 06:15:30|646.8|645.8|646.4|645.4|646.9|645.9|646.4|645.4|2
1727331340000|2024-09-26 06:15:40|646.5|645.5|646.3|645.3|646.5|645.5|646.1|645.1|2
1727331350000|2024-09-26 06:15:50|646.4|645.4|646.9|645.9|646.9|645.9|646.3|645.3|0
1727331360000|2024-09-26 06:16:00|647.1|646.1|647.1|646.1|647.1|646.1|646.8|645.8|4
1727331370000|2024-09-26 06:16:10|647|646|646.9|645.9|647|646|646.6|645.6|0
1727331380000|2024-09-26 06:16:20|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|6
1727331390000|2024-09-26 06:16:30|646.3|645.3|646|645|646.6|645.6|645.9|644.9|45
1727331400000|2024-09-26 06:16:40|645.9|644.9|645.3|644.3|646|645|645.3|644.3|45
1727331410000|2024-09-26 06:16:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|19
1727331420000|2024-09-26 06:17:00|||||||||46
1727331440000|2024-09-26 06:17:20|||||||||75
1727331450000|2024-09-26 06:17:30|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|33
1727331460000|2024-09-26 06:17:40|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|0
1727331470000|2024-09-26 06:17:50|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|0
1727331480000|2024-09-26 06:18:00|645.4|644.4|646.1|645.1|646.1|645.1|645.4|644.4|1
1727331490000|2024-09-26 06:18:10|646.3|645.3|646.1|645.1|646.6|645.6|646.1|645.1|1
1727331500000|2024-09-26 06:18:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1727331510000|2024-09-26 06:18:30|646.3|645.3|646.5|645.5|646.6|645.6|646.1|645.1|5
1727331520000|2024-09-26 06:18:40|646.6|645.6|646.9|645.9|647|646|646.4|645.4|0
1727331530000|2024-09-26 06:18:50|647|646|647.3|646.3|647.3|646.3|646.9|645.9|1
1727331540000|2024-09-26 06:19:00|647.1|646.1|647.1|646.1|647.1|646.1|646.6|645.6|7
1727331550000|2024-09-26 06:19:10|647|646|646.9|645.9|647|646|646.9|645.9|1
1727331560000|2024-09-26 06:19:20|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|1
1727331570000|2024-09-26 06:19:30|646.9|645.9|646.9|645.9|647|646|646.4|645.4|10
1727331580000|2024-09-26 06:19:40|647|646|648.1|647.1|648.1|647.1|646.8|645.8|379
1727331590000|2024-09-26 06:19:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|9
1727331600000|2024-09-26 06:20:00|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|8
1727331610000|2024-09-26 06:20:10|648.1|647.1|648.4|647.4|648.5|647.5|648.1|647.1|6
1727331620000|2024-09-26 06:20:20|648.3|647.3|648.5|647.5|648.8|647.8|648.1|647.1|2
1727331630000|2024-09-26 06:20:30|648.6|647.6|648.9|647.9|649.1|648.1|648.5|647.5|270
1727331640000|2024-09-26 06:20:40|648.8|647.8|648.6|647.6|649.1|648.1|648.6|647.6|7
1727331650000|2024-09-26 06:20:50|648.5|647.5|648.9|647.9|648.9|647.9|648.3|647.3|3
1727331660000|2024-09-26 06:21:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|1
1727331670000|2024-09-26 06:21:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1727331680000|2024-09-26 06:21:20|649.4|648.4|649.8|648.8|649.8|648.8|649.3|648.3|2
1727331690000|2024-09-26 06:21:30|649.6|648.6|650|649|650|649|649.6|648.6|1
1727331700000|2024-09-26 06:21:40|649.9|648.9|650.4|649.4|650.4|649.4|649.9|648.9|7
1727331710000|2024-09-26 06:21:50|650|649|649.4|648.4|650|649|649.3|648.3|285
1727331720000|2024-09-26 06:22:00|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|5
1727331730000|2024-09-26 06:22:10|649.1|648.1|648.9|647.9|649.1|648.1|648.8|647.8|2
1727331740000|2024-09-26 06:22:20|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|333
1727331750000|2024-09-26 06:22:30|649|648|649.8|648.8|649.8|648.8|649|648|617
1727331760000|2024-09-26 06:22:40|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|50
1727331770000|2024-09-26 06:22:50|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|5
1727331780000|2024-09-26 06:23:00|650|649|650.4|649.4|650.4|649.4|649.9|648.9|26
1727331790000|2024-09-26 06:23:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1727331810000|2024-09-26 06:23:30|649.9|648.9|649.4|648.4|649.9|648.9|649.3|648.3|35
1727331820000|2024-09-26 06:23:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|3
1727331830000|2024-09-26 06:23:50|649.3|648.3|649|648|649.5|648.5|649|648|0
1727331840000|2024-09-26 06:24:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1727331850000|2024-09-26 06:24:10|649|648|649.1|648.1|649.3|648.3|648.9|647.9|7
1727331860000|2024-09-26 06:24:20|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|0
1727331870000|2024-09-26 06:24:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1727331880000|2024-09-26 06:24:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|8
1727331890000|2024-09-26 06:24:50|||||||||149
1727331900000|2024-09-26 06:25:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|10
1727331910000|2024-09-26 06:25:10|649.6|648.6|650|649|650.1|649.1|649.6|648.6|114
1727331920000|2024-09-26 06:25:20|650.1|649.1|650|649|650.1|649.1|649.9|648.9|2
1727331930000|2024-09-26 06:25:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|24
1727331940000|2024-09-26 06:25:40|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|3
1727331950000|2024-09-26 06:25:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|21
1727331960000|2024-09-26 06:26:00|650|649|650.1|649.1|650.1|649.1|650|649|18
1727331970000|2024-09-26 06:26:10|650|649|650|649|650.1|649.1|649.9|648.9|3
1727331980000|2024-09-26 06:26:20|649.9|648.9|650.1|649.1|650.1|649.1|649.6|648.6|0
1727331990000|2024-09-26 06:26:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1727332000000|2024-09-26 06:26:40|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|2
1727332010000|2024-09-26 06:26:50|650.5|649.5|650.8|649.8|650.8|649.8|650.4|649.4|17
1727332020000|2024-09-26 06:27:00|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|0
1727332030000|2024-09-26 06:27:10|650.5|649.5|651.1|650.1|651.1|650.1|650.5|649.5|154
1727332040000|2024-09-26 06:27:20|650.9|649.9|651.4|650.4|651.4|650.4|650.6|649.6|24
1727332050000|2024-09-26 06:27:30|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|8
1727332060000|2024-09-26 06:27:40|||||||||11
1727332070000|2024-09-26 06:27:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|67
1727332080000|2024-09-26 06:28:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1727332090000|2024-09-26 06:28:10|651.6|650.6|651.3|650.3|651.6|650.6|651.1|650.1|6
1727332100000|2024-09-26 06:28:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|3
1727332110000|2024-09-26 06:28:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1727332120000|2024-09-26 06:28:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|4
1727332130000|2024-09-26 06:28:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1727332140000|2024-09-26 06:29:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1727332150000|2024-09-26 06:29:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|5
1727332160000|2024-09-26 06:29:20|650.6|649.6|651|650|651|650|650.6|649.6|11
1727332170000|2024-09-26 06:29:30|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|2
1727332180000|2024-09-26 06:29:40|651|650|651.3|650.3|651.4|650.4|651|650|0
1727332190000|2024-09-26 06:29:50|651.1|650.1|651|650|651.3|650.3|651|650|3
1727332200000|2024-09-26 06:30:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727332210000|2024-09-26 06:30:10|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|6
1727332220000|2024-09-26 06:30:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727332230000|2024-09-26 06:30:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1727332240000|2024-09-26 06:30:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1727332250000|2024-09-26 06:30:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|20
1727332260000|2024-09-26 06:31:00|651|650|651.4|650.4|651.4|650.4|651|650|8
1727332270000|2024-09-26 06:31:10|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|11
1727332280000|2024-09-26 06:31:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1727332290000|2024-09-26 06:31:30|651.3|650.3|651|650|651.3|650.3|650.9|649.9|1
1727332300000|2024-09-26 06:31:40|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1727332310000|2024-09-26 06:31:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1727332320000|2024-09-26 06:32:00|651.3|650.3|650.9|649.9|651.4|650.4|650.9|649.9|33
1727332330000|2024-09-26 06:32:10|651.1|650.1|651.4|650.4|651.4|650.4|650.9|649.9|16
1727332340000|2024-09-26 06:32:20|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1727332350000|2024-09-26 06:32:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|39
1727332360000|2024-09-26 06:32:40|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|46
1727332370000|2024-09-26 06:32:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|13
1727332380000|2024-09-26 06:33:00|651.4|650.4|651.4|650.4|651.6|650.6|651.1|650.1|7
1727332390000|2024-09-26 06:33:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1727332400000|2024-09-26 06:33:20|651.4|650.4|651.1|650.1|651.4|650.4|650.9|649.9|8
1727332410000|2024-09-26 06:33:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|5
1727332420000|2024-09-26 06:33:40|651.3|650.3|651.4|650.4|651.4|650.4|651|650|11
1727332430000|2024-09-26 06:33:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|2
1727332440000|2024-09-26 06:34:00|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|3
1727332450000|2024-09-26 06:34:10|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|4
1727332460000|2024-09-26 06:34:20|651.5|650.5|651.6|650.6|651.9|650.9|651.5|650.5|1
1727332470000|2024-09-26 06:34:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727332480000|2024-09-26 06:34:40|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|0
1727332490000|2024-09-26 06:34:50|651.5|650.5|651.3|650.3|651.6|650.6|651.1|650.1|2
1727332500000|2024-09-26 06:35:00|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1727332510000|2024-09-26 06:35:10|651.5|650.5|651.3|650.3|651.6|650.6|651.1|650.1|12
1727332520000|2024-09-26 06:35:20|651.4|650.4|651.3|650.3|651.4|650.4|651|650|0
1727332530000|2024-09-26 06:35:30|651.4|650.4|651|650|651.4|650.4|651|650|2
1727332540000|2024-09-26 06:35:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727332550000|2024-09-26 06:35:50|651|650|651|650|651.3|650.3|650.9|649.9|0
1727332560000|2024-09-26 06:36:00|651.3|650.3|651.9|650.9|651.9|650.9|651.3|650.3|1
1727332570000|2024-09-26 06:36:10|652|651|651.8|650.8|652|651|651.6|650.6|6
1727332580000|2024-09-26 06:36:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1727332590000|2024-09-26 06:36:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|2
1727332600000|2024-09-26 06:36:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727332620000|2024-09-26 06:37:00|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|0
1727332630000|2024-09-26 06:37:10|651.3|650.3|651.4|650.4|651.4|650.4|651|650|0
1727332640000|2024-09-26 06:37:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727332650000|2024-09-26 06:37:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1727332660000|2024-09-26 06:37:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1727332670000|2024-09-26 06:37:50|651.1|650.1|651|650|651.3|650.3|650.9|649.9|0
1727332680000|2024-09-26 06:38:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1727332690000|2024-09-26 06:38:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1727332700000|2024-09-26 06:38:20|651.6|650.6|651.3|650.3|651.6|650.6|651.3|650.3|21
1727332710000|2024-09-26 06:38:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1727332720000|2024-09-26 06:38:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1727332730000|2024-09-26 06:38:50|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1727332740000|2024-09-26 06:39:00|651.8|650.8|651.9|650.9|652|651|651.8|650.8|5
1727332750000|2024-09-26 06:39:10|651.8|650.8|651.9|650.9|652|651|651.8|650.8|0
1727332760000|2024-09-26 06:39:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1727332770000|2024-09-26 06:39:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1727332780000|2024-09-26 06:39:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1727332790000|2024-09-26 06:39:50|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|3
1727332800000|2024-09-26 06:40:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|4
1727332810000|2024-09-26 06:40:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1727332820000|2024-09-26 06:40:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1727332830000|2024-09-26 06:40:30|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|3
1727332840000|2024-09-26 06:40:40|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1727332850000|2024-09-26 06:40:50|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|0
1727332860000|2024-09-26 06:41:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|0
1727332870000|2024-09-26 06:41:10|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|0
1727332880000|2024-09-26 06:41:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727332890000|2024-09-26 06:41:30|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1727332900000|2024-09-26 06:41:40|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1727332910000|2024-09-26 06:41:50|652|651|652.4|651.4|652.4|651.4|651.9|650.9|23
1727332920000|2024-09-26 06:42:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|28
1727332930000|2024-09-26 06:42:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|9
1727332940000|2024-09-26 06:42:20|||||||||11
1727332950000|2024-09-26 06:42:30|||||||||3
1727332970000|2024-09-26 06:42:50|||||||||11
1727332980000|2024-09-26 06:43:00|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|44
1727332990000|2024-09-26 06:43:10|653|652|653|652|653.1|652.1|652.9|651.9|5
1727333000000|2024-09-26 06:43:20|653.1|652.1|653.1|652.1|653.3|652.3|653|652|7
1727333010000|2024-09-26 06:43:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727333020000|2024-09-26 06:43:40|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|2
1727333030000|2024-09-26 06:43:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727333040000|2024-09-26 06:44:00|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|0
1727333050000|2024-09-26 06:44:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727333060000|2024-09-26 06:44:20|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|5
1727333070000|2024-09-26 06:44:30|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|6
1727333080000|2024-09-26 06:44:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1727333090000|2024-09-26 06:44:50|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|0
1727333100000|2024-09-26 06:45:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|2
1727333110000|2024-09-26 06:45:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|7
1727333120000|2024-09-26 06:45:20|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|27
1727333130000|2024-09-26 06:45:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|4
1727333140000|2024-09-26 06:45:40|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1727333150000|2024-09-26 06:45:50|653.9|652.9|654|653|654.1|653.1|653.9|652.9|1
1727333160000|2024-09-26 06:46:00|654.1|653.1|654|653|654.1|653.1|653.8|652.8|0
1727333170000|2024-09-26 06:46:10|654.1|653.1|653.8|652.8|654.1|653.1|653.8|652.8|1
1727333180000|2024-09-26 06:46:20|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1727333190000|2024-09-26 06:46:30|653.6|652.6|653.6|652.6|654.1|653.1|653.6|652.6|406
1727333210000|2024-09-26 06:46:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|50
1727333220000|2024-09-26 06:47:00|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1727333230000|2024-09-26 06:47:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|12
1727333240000|2024-09-26 06:47:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727333250000|2024-09-26 06:47:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727333260000|2024-09-26 06:47:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1727333270000|2024-09-26 06:47:50|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1727333280000|2024-09-26 06:48:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|1
1727333290000|2024-09-26 06:48:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|1
1727333300000|2024-09-26 06:48:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727333310000|2024-09-26 06:48:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1727333320000|2024-09-26 06:48:40|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|2
1727333330000|2024-09-26 06:48:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1727333340000|2024-09-26 06:49:00|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|9
1727333360000|2024-09-26 06:49:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727333370000|2024-09-26 06:49:30|652.9|651.9|653.1|652.1|653.1|652.1|652.8|651.8|15
1727333380000|2024-09-26 06:49:40|653|652|653|652|653.1|652.1|652.9|651.9|0
1727333390000|2024-09-26 06:49:50|652.9|651.9|652.9|651.9|653.1|652.1|652.8|651.8|0
1727333400000|2024-09-26 06:50:00|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|7
1727333410000|2024-09-26 06:50:10|652.8|651.8|652.6|651.6|652.9|651.9|652.5|651.5|58
1727333420000|2024-09-26 06:50:20|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|3
1727333430000|2024-09-26 06:50:30|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|6
1727333440000|2024-09-26 06:50:40|652.6|651.6|652.1|651.1|652.6|651.6|652.1|651.1|48
1727333450000|2024-09-26 06:50:50|652.3|651.3|652.1|651.1|652.4|651.4|652|651|13
1727333460000|2024-09-26 06:51:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1727333470000|2024-09-26 06:51:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727333480000|2024-09-26 06:51:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1727333490000|2024-09-26 06:51:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1727333500000|2024-09-26 06:51:40|652.3|651.3|652.1|651.1|652.3|651.3|651.6|650.6|2
1727333510000|2024-09-26 06:51:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|5
1727333520000|2024-09-26 06:52:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|7
1727333530000|2024-09-26 06:52:10|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1727333540000|2024-09-26 06:52:20|652|651|652.1|651.1|652.1|651.1|652|651|3
1727333550000|2024-09-26 06:52:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1727333560000|2024-09-26 06:52:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1727333570000|2024-09-26 06:52:50|652|651|651.9|650.9|652|651|651.9|650.9|1
1727333580000|2024-09-26 06:53:00|652|651|652.4|651.4|652.4|651.4|652|651|2
1727333590000|2024-09-26 06:53:10|652.3|651.3|652.5|651.5|652.6|651.6|652.3|651.3|2
1727333600000|2024-09-26 06:53:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1727333610000|2024-09-26 06:53:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1727333620000|2024-09-26 06:53:40|652|651|652|651|652.1|651.1|651.9|650.9|8
1727333630000|2024-09-26 06:53:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1727333640000|2024-09-26 06:54:00|652|651|652.1|651.1|652.3|651.3|652|651|3
1727333650000|2024-09-26 06:54:10|652|651|652|651|652|651|651.9|650.9|0
1727333660000|2024-09-26 06:54:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1727333670000|2024-09-26 06:54:30|652.1|651.1|652|651|652.3|651.3|652|651|1
1727333680000|2024-09-26 06:54:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|9
1727333690000|2024-09-26 06:54:50|652|651|652.1|651.1|652.1|651.1|652|651|2
1727333700000|2024-09-26 06:55:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727333710000|2024-09-26 06:55:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|2
1727333720000|2024-09-26 06:55:20|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|1
1727333740000|2024-09-26 06:55:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|11
1727333750000|2024-09-26 06:55:50|652.4|651.4|652.5|651.5|652.5|651.5|652.3|651.3|0
1727333760000|2024-09-26 06:56:00|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|1
1727333770000|2024-09-26 06:56:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1727333780000|2024-09-26 06:56:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1727333790000|2024-09-26 06:56:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1727333800000|2024-09-26 06:56:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1727333810000|2024-09-26 06:56:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1727333820000|2024-09-26 06:57:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|3
1727333830000|2024-09-26 06:57:10|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1727333840000|2024-09-26 06:57:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|7
1727333850000|2024-09-26 06:57:30|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1727333860000|2024-09-26 06:57:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727333870000|2024-09-26 06:57:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1727333880000|2024-09-26 06:58:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|2
1727333890000|2024-09-26 06:58:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|6
1727333900000|2024-09-26 06:58:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727333910000|2024-09-26 06:58:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1727333920000|2024-09-26 06:58:40|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|7
1727333930000|2024-09-26 06:58:50|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|0
1727333940000|2024-09-26 06:59:00|652.6|651.6|652.8|651.8|652.9|651.9|652.5|651.5|1
1727333950000|2024-09-26 06:59:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1727333960000|2024-09-26 06:59:20|652.9|651.9|652.5|651.5|653.1|652.1|652.5|651.5|10
1727333970000|2024-09-26 06:59:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1727333980000|2024-09-26 06:59:40|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1727333990000|2024-09-26 06:59:50|652.3|651.3|652.1|651.1|652.3|651.3|652|651|6
1727334000000|2024-09-26 07:00:00|652|651|652.4|651.4|652.5|651.5|651.9|650.9|9
1727334010000|2024-09-26 07:00:10|652.1|651.1|652.5|651.5|652.6|651.6|652.1|651.1|12
1727334020000|2024-09-26 07:00:20|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727334030000|2024-09-26 07:00:30|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|86
1727334040000|2024-09-26 07:00:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727334050000|2024-09-26 07:00:50|652.3|651.3|651.9|650.9|652.4|651.4|651.9|650.9|19
1727334060000|2024-09-26 07:01:00|652|651|652.3|651.3|652.4|651.4|652|651|21
1727334070000|2024-09-26 07:01:10|652.1|651.1|652.1|651.1|652.3|651.3|652|651|1
1727334080000|2024-09-26 07:01:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|13
1727334090000|2024-09-26 07:01:30|||||||||2
1727334100000|2024-09-26 07:01:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|15
1727334110000|2024-09-26 07:01:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1727334120000|2024-09-26 07:02:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|2
1727334130000|2024-09-26 07:02:10|652.3|651.3|651.6|650.6|652.3|651.3|651.6|650.6|12
1727334140000|2024-09-26 07:02:20|651.5|650.5|651.4|650.4|651.5|650.5|651.1|650.1|8
1727334150000|2024-09-26 07:02:30|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|1
1727334160000|2024-09-26 07:02:40|651.3|650.3|651.9|650.9|651.9|650.9|651.3|650.3|3
1727334170000|2024-09-26 07:02:50|652|651|652|651|652.1|651.1|651.9|650.9|2
1727334180000|2024-09-26 07:03:00|651.9|650.9|652|651|652|651|651.9|650.9|2
1727334190000|2024-09-26 07:03:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1727334200000|2024-09-26 07:03:20|652|651|651.8|650.8|652|651|651.8|650.8|1
1727334210000|2024-09-26 07:03:30|651.6|650.6|651.4|650.4|651.8|650.8|651.3|650.3|0
1727334220000|2024-09-26 07:03:40|651.5|650.5|651.5|650.5|651.6|650.6|651.3|650.3|6
1727334230000|2024-09-26 07:03:50|651.6|650.6|651.8|650.8|651.9|650.9|651.5|650.5|1
1727334240000|2024-09-26 07:04:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|4
1727334250000|2024-09-26 07:04:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727334260000|2024-09-26 07:04:20|651.1|650.1|651|650|651.1|650.1|651|650|9
1727334270000|2024-09-26 07:04:30|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|1
1727334280000|2024-09-26 07:04:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1727334290000|2024-09-26 07:04:50|651|650|651.4|650.4|651.4|650.4|650.9|649.9|9
1727334300000|2024-09-26 07:05:00|651.3|650.3|651.8|650.8|651.8|650.8|651.3|650.3|8
1727334310000|2024-09-26 07:05:10|651.9|650.9|652.1|651.1|652.4|651.4|651.9|650.9|2
1727334320000|2024-09-26 07:05:20|652|651|651.5|650.5|652|651|651.5|650.5|0
1727334330000|2024-09-26 07:05:30|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1727334340000|2024-09-26 07:05:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|5
1727334350000|2024-09-26 07:05:50|651.5|650.5|651.5|650.5|651.5|650.5|651.1|650.1|0
1727334360000|2024-09-26 07:06:00|651.4|650.4|651.3|650.3|651.5|650.5|651.3|650.3|1
1727334370000|2024-09-26 07:06:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1727334380000|2024-09-26 07:06:20|651|650|651.3|650.3|651.3|650.3|650.9|649.9|6
1727334390000|2024-09-26 07:06:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1727334400000|2024-09-26 07:06:40|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|2
1727334410000|2024-09-26 07:06:50|||||||||1
1727334420000|2024-09-26 07:07:00|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1727334430000|2024-09-26 07:07:10|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|0
1727334440000|2024-09-26 07:07:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1727334450000|2024-09-26 07:07:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|3
1727334470000|2024-09-26 07:07:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|2
1727334480000|2024-09-26 07:08:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|4
1727334490000|2024-09-26 07:08:10|651|650|651.1|650.1|651.3|650.3|650.9|649.9|22
1727334500000|2024-09-26 07:08:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1727334510000|2024-09-26 07:08:30|651|650|651.3|650.3|651.3|650.3|651|650|0
1727334540000|2024-09-26 07:09:00|651.1|650.1|651|650|651.3|650.3|651|650|1
1727334550000|2024-09-26 07:09:10|651.1|650.1|651|650|651.1|650.1|651|650|4
1727334560000|2024-09-26 07:09:20|650.9|649.9|651|650|651|650|650.9|649.9|4
1727334580000|2024-09-26 07:09:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1727334590000|2024-09-26 07:09:50|651.1|650.1|651.5|650.5|651.5|650.5|651.1|650.1|1
1727334600000|2024-09-26 07:10:00|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|9
1727334610000|2024-09-26 07:10:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|8
1727334620000|2024-09-26 07:10:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1727334630000|2024-09-26 07:10:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1727334640000|2024-09-26 07:10:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1727334650000|2024-09-26 07:10:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727334660000|2024-09-26 07:11:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1727334670000|2024-09-26 07:11:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|15
1727334680000|2024-09-26 07:11:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727334690000|2024-09-26 07:11:30|651.8|650.8|652.1|651.1|652.3|651.3|651.8|650.8|33
1727334700000|2024-09-26 07:11:40|652|651|651.8|650.8|652|651|651.8|650.8|0
1727334710000|2024-09-26 07:11:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|2
1727334720000|2024-09-26 07:12:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|20
1727334730000|2024-09-26 07:12:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|8
1727334740000|2024-09-26 07:12:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727334750000|2024-09-26 07:12:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1727334760000|2024-09-26 07:12:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1727334770000|2024-09-26 07:12:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1727334780000|2024-09-26 07:13:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|2
1727334790000|2024-09-26 07:13:10|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1727334800000|2024-09-26 07:13:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1727334810000|2024-09-26 07:13:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727334820000|2024-09-26 07:13:40|||||||||2
1727334830000|2024-09-26 07:13:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|14
1727334850000|2024-09-26 07:14:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1727334860000|2024-09-26 07:14:20|||||||||10
1727334880000|2024-09-26 07:14:40|||||||||6
1727334890000|2024-09-26 07:14:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|5
1727334900000|2024-09-26 07:15:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1727334910000|2024-09-26 07:15:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|4
1727334920000|2024-09-26 07:15:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727334930000|2024-09-26 07:15:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|23
1727334940000|2024-09-26 07:15:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1727334950000|2024-09-26 07:15:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|3
1727334960000|2024-09-26 07:16:00|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|103
1727334970000|2024-09-26 07:16:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727334980000|2024-09-26 07:16:20|||||||||1
1727335000000|2024-09-26 07:16:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1727335010000|2024-09-26 07:16:50|||||||||9
1727335020000|2024-09-26 07:17:00|||||||||2
1727335030000|2024-09-26 07:17:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1727335040000|2024-09-26 07:17:20|651.3|650.3|651.1|650.1|651.3|650.3|651|650|4
1727335050000|2024-09-26 07:17:30|651|650|651|650|651.1|650.1|651|650|1
1727335060000|2024-09-26 07:17:40|651.1|650.1|651|650|651.1|650.1|651|650|3
1727335070000|2024-09-26 07:17:50|651.1|650.1|651.1|650.1|651.4|650.4|651|650|8
1727335080000|2024-09-26 07:18:00|||||||||1
1727335090000|2024-09-26 07:18:10|||||||||1
1727335100000|2024-09-26 07:18:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|3
1727335120000|2024-09-26 07:18:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1727335130000|2024-09-26 07:18:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|16
1727335140000|2024-09-26 07:19:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1727335150000|2024-09-26 07:19:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727335160000|2024-09-26 07:19:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1727335170000|2024-09-26 07:19:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1727335180000|2024-09-26 07:19:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1727335190000|2024-09-26 07:19:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727335200000|2024-09-26 07:20:00|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|48
1727335210000|2024-09-26 07:20:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1727335220000|2024-09-26 07:20:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1727335230000|2024-09-26 07:20:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727335240000|2024-09-26 07:20:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|6
1727335250000|2024-09-26 07:20:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|4
1727335260000|2024-09-26 07:21:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1727335270000|2024-09-26 07:21:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1727335280000|2024-09-26 07:21:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727335290000|2024-09-26 07:21:30|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|3
1727335300000|2024-09-26 07:21:40|651.5|650.5|651.5|650.5|651.5|650.5|651.1|650.1|4
1727335310000|2024-09-26 07:21:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|5
1727335320000|2024-09-26 07:22:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|10
1727335330000|2024-09-26 07:22:10|||||||||12
1727335340000|2024-09-26 07:22:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727335350000|2024-09-26 07:22:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1727335360000|2024-09-26 07:22:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|10
1727335380000|2024-09-26 07:23:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|9
1727335390000|2024-09-26 07:23:10|651|650|650.6|649.6|651|650|650.6|649.6|18
1727335400000|2024-09-26 07:23:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|3
1727335410000|2024-09-26 07:23:30|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|0
1727335420000|2024-09-26 07:23:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1727335430000|2024-09-26 07:23:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1727335440000|2024-09-26 07:24:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1727335450000|2024-09-26 07:24:10|651|650|650.9|649.9|651|650|650.9|649.9|1
1727335460000|2024-09-26 07:24:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1727335500000|2024-09-26 07:25:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|18
1727335510000|2024-09-26 07:25:10|||||||||3
1727335530000|2024-09-26 07:25:30|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|3
1727335540000|2024-09-26 07:25:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1727335550000|2024-09-26 07:25:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1727335560000|2024-09-26 07:26:00|||||||||1
1727335570000|2024-09-26 07:26:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1727335580000|2024-09-26 07:26:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1727335590000|2024-09-26 07:26:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|25
1727335610000|2024-09-26 07:26:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|59
1727335620000|2024-09-26 07:27:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|36
1727335630000|2024-09-26 07:27:10|||||||||10
1727335640000|2024-09-26 07:27:20|||||||||4
1727335650000|2024-09-26 07:27:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|1
1727335660000|2024-09-26 07:27:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1727335670000|2024-09-26 07:27:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1727335680000|2024-09-26 07:28:00|650.9|649.9|651|650|651|650|650.9|649.9|6
1727335690000|2024-09-26 07:28:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727335700000|2024-09-26 07:28:20|||||||||2
1727335710000|2024-09-26 07:28:30|651|650|650.9|649.9|651|650|650.9|649.9|12
1727335720000|2024-09-26 07:28:40|||||||||1
1727335730000|2024-09-26 07:28:50|||||||||2
1727335740000|2024-09-26 07:29:00|||||||||17
1727335750000|2024-09-26 07:29:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1727335760000|2024-09-26 07:29:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727335770000|2024-09-26 07:29:30|651|650|651|650|651|650|651|650|0
1727335780000|2024-09-26 07:29:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1727335790000|2024-09-26 07:29:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|5
1727335800000|2024-09-26 07:30:00|650.8|649.8|650.1|649.1|650.9|649.9|650.1|649.1|11
1727335810000|2024-09-26 07:30:10|649.9|648.9|649.9|648.9|650|649|649.8|648.8|15
1727335820000|2024-09-26 07:30:20|649.8|648.8|649.6|648.6|649.9|648.9|649.5|648.5|69
1727335830000|2024-09-26 07:30:30|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|82
1727335840000|2024-09-26 07:30:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1727335850000|2024-09-26 07:30:50|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|13
1727335860000|2024-09-26 07:31:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|6
1727335870000|2024-09-26 07:31:10|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|2
1727335880000|2024-09-26 07:31:20|||||||||15
1727335900000|2024-09-26 07:31:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|4
1727335910000|2024-09-26 07:31:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|10
1727335920000|2024-09-26 07:32:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|13
1727335940000|2024-09-26 07:32:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|3
1727335950000|2024-09-26 07:32:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|12
1727335960000|2024-09-26 07:32:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|17
1727335970000|2024-09-26 07:32:50|647.9|646.9|647.8|646.8|648|647|647.8|646.8|14
1727335980000|2024-09-26 07:33:00|647.9|646.9|648|647|648.1|647.1|647.9|646.9|6
1727335990000|2024-09-26 07:33:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|10
1727336000000|2024-09-26 07:33:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|8
1727336010000|2024-09-26 07:33:30|648|647|648.3|647.3|648.4|647.4|648|647|66
1727336020000|2024-09-26 07:33:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|6
1727336030000|2024-09-26 07:33:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1727336040000|2024-09-26 07:34:00|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|3
1727336050000|2024-09-26 07:34:10|648.8|647.8|648.9|647.9|649|648|648.8|647.8|8
1727336060000|2024-09-26 07:34:20|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|3
1727336070000|2024-09-26 07:34:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|2
1727336080000|2024-09-26 07:34:40|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|154
1727336090000|2024-09-26 07:34:50|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|43
1727336100000|2024-09-26 07:35:00|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|47
1727336110000|2024-09-26 07:35:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|85
1727336120000|2024-09-26 07:35:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|24
1727336130000|2024-09-26 07:35:30|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|22
1727336140000|2024-09-26 07:35:40|650|649|649.9|648.9|650|649|649.6|648.6|12
1727336150000|2024-09-26 07:35:50|||||||||11
1727336160000|2024-09-26 07:36:00|||||||||1
1727336170000|2024-09-26 07:36:10|||||||||21
1727336180000|2024-09-26 07:36:20|||||||||3
1727336190000|2024-09-26 07:36:30|||||||||103
1727336200000|2024-09-26 07:36:40|||||||||4
1727336210000|2024-09-26 07:36:50|||||||||1
1727336220000|2024-09-26 07:37:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|234
1727336230000|2024-09-26 07:37:10|||||||||2
1727336240000|2024-09-26 07:37:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|3
1727336250000|2024-09-26 07:37:30|||||||||1
1727336260000|2024-09-26 07:37:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1727336270000|2024-09-26 07:37:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1727336280000|2024-09-26 07:38:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|2
1727336290000|2024-09-26 07:38:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|2
1727336300000|2024-09-26 07:38:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1727336310000|2024-09-26 07:38:30|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|162
1727336320000|2024-09-26 07:38:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1727336330000|2024-09-26 07:38:50|650|649|649.9|648.9|650|649|649.8|648.8|0
1727336340000|2024-09-26 07:39:00|650|649|650.4|649.4|650.4|649.4|649.9|648.9|1
1727336350000|2024-09-26 07:39:10|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1727336360000|2024-09-26 07:39:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1727336380000|2024-09-26 07:39:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|4
1727336390000|2024-09-26 07:39:50|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1727336400000|2024-09-26 07:40:00|650.4|649.4|650.6|649.6|650.8|649.8|650.3|649.3|8
1727336410000|2024-09-26 07:40:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727336420000|2024-09-26 07:40:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|1
1727336430000|2024-09-26 07:40:30|650.6|649.6|650.8|649.8|650.9|649.9|650.5|649.5|0
1727336440000|2024-09-26 07:40:40|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|2
1727336450000|2024-09-26 07:40:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1727336460000|2024-09-26 07:41:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|4
1727336470000|2024-09-26 07:41:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1727336490000|2024-09-26 07:41:30|||||||||1
1727336500000|2024-09-26 07:41:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1727336510000|2024-09-26 07:41:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1727336520000|2024-09-26 07:42:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727336530000|2024-09-26 07:42:10|651.1|650.1|651.4|650.4|651.4|650.4|651|650|4
1727336540000|2024-09-26 07:42:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|7
1727336550000|2024-09-26 07:42:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|10
1727336560000|2024-09-26 07:42:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1727336570000|2024-09-26 07:42:50|651.4|650.4|651.3|650.3|651.5|650.5|651.1|650.1|0
1727336580000|2024-09-26 07:43:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1727336590000|2024-09-26 07:43:10|651|650|651.4|650.4|651.4|650.4|651|650|1
1727336600000|2024-09-26 07:43:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727336610000|2024-09-26 07:43:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727336620000|2024-09-26 07:43:40|651.1|650.1|651.1|650.1|651.3|650.3|651|650|5
1727336630000|2024-09-26 07:43:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|3
1727336640000|2024-09-26 07:44:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1727336650000|2024-09-26 07:44:10|651.1|650.1|651.1|650.1|651.1|650.1|651|650|3
1727336660000|2024-09-26 07:44:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|5
1727336670000|2024-09-26 07:44:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|5
1727336680000|2024-09-26 07:44:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727336690000|2024-09-26 07:44:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|4
1727336700000|2024-09-26 07:45:00|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|1
1727336710000|2024-09-26 07:45:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1727336720000|2024-09-26 07:45:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|15
1727336730000|2024-09-26 07:45:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1727336750000|2024-09-26 07:45:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|35
1727336760000|2024-09-26 07:46:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1727336770000|2024-09-26 07:46:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1727336780000|2024-09-26 07:46:20|||||||||3
1727336790000|2024-09-26 07:46:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|6
1727336800000|2024-09-26 07:46:40|650.8|649.8|650.6|649.6|650.8|649.8|650.4|649.4|110
1727336810000|2024-09-26 07:46:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1727336820000|2024-09-26 07:47:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1727336830000|2024-09-26 07:47:10|||||||||1
1727336840000|2024-09-26 07:47:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|25
1727336850000|2024-09-26 07:47:30|650.6|649.6|650.9|649.9|651|650|650.6|649.6|40
1727336860000|2024-09-26 07:47:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727336870000|2024-09-26 07:47:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|3
1727336880000|2024-09-26 07:48:00|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|20
1727336890000|2024-09-26 07:48:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1727336900000|2024-09-26 07:48:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|9
1727336910000|2024-09-26 07:48:30|650.9|649.9|651|650|651.1|650.1|650.9|649.9|7
1727336920000|2024-09-26 07:48:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1727336930000|2024-09-26 07:48:50|651|650|651.4|650.4|651.4|650.4|651|650|2
1727336940000|2024-09-26 07:49:00|651.1|650.1|651.1|650.1|651.4|650.4|650.9|649.9|410
1727336950000|2024-09-26 07:49:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|104
1727336960000|2024-09-26 07:49:20|||||||||111
1727336970000|2024-09-26 07:49:30|||||||||4
1727336980000|2024-09-26 07:49:40|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|26
1727336990000|2024-09-26 07:49:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|107
1727337000000|2024-09-26 07:50:00|||||||||61
1727337010000|2024-09-26 07:50:10|651.6|650.6|651.6|650.6|651.9|650.9|651.4|650.4|284
1727337020000|2024-09-26 07:50:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727337030000|2024-09-26 07:50:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727337040000|2024-09-26 07:50:40|||||||||1
1727337050000|2024-09-26 07:50:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|9
1727337060000|2024-09-26 07:51:00|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|4
1727337070000|2024-09-26 07:51:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|13
1727337080000|2024-09-26 07:51:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|2
1727337090000|2024-09-26 07:51:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|8
1727337100000|2024-09-26 07:51:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1727337110000|2024-09-26 07:51:50|||||||||1
1727337120000|2024-09-26 07:52:00|652|651|652|651|652|651|651.9|650.9|5
1727337130000|2024-09-26 07:52:10|651.9|650.9|652|651|652|651|651.9|650.9|2
1727337140000|2024-09-26 07:52:20|651.9|650.9|651.8|650.8|652|651|651.6|650.6|4
1727337150000|2024-09-26 07:52:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|19
1727337160000|2024-09-26 07:52:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1727337170000|2024-09-26 07:52:50|651.5|650.5|651.9|650.9|652|651|651.5|650.5|1
1727337180000|2024-09-26 07:53:00|652|651|652|651|652|651|651.9|650.9|1
1727337190000|2024-09-26 07:53:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1727337200000|2024-09-26 07:53:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|2
1727337210000|2024-09-26 07:53:30|652|651|652.1|651.1|652.1|651.1|652|651|3
1727337220000|2024-09-26 07:53:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|0
1727337230000|2024-09-26 07:53:50|652.1|651.1|652|651|652.1|651.1|652|651|14
1727337240000|2024-09-26 07:54:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|19
1727337270000|2024-09-26 07:54:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1727337280000|2024-09-26 07:54:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1727337290000|2024-09-26 07:54:50|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|9
1727337300000|2024-09-26 07:55:00|||||||||7
1727337310000|2024-09-26 07:55:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|22
1727337320000|2024-09-26 07:55:20|653|652|652.9|651.9|653|652|652.8|651.8|1
1727337330000|2024-09-26 07:55:30|653|652|653.1|652.1|653.1|652.1|653|652|12
1727337340000|2024-09-26 07:55:40|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|2
1727337350000|2024-09-26 07:55:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|57
1727337360000|2024-09-26 07:56:00|||||||||17
1727337370000|2024-09-26 07:56:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1727337380000|2024-09-26 07:56:20|||||||||2
1727337390000|2024-09-26 07:56:30|||||||||56
1727337400000|2024-09-26 07:56:40|||||||||64
1727337410000|2024-09-26 07:56:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|77
1727337420000|2024-09-26 07:57:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|69
1727337440000|2024-09-26 07:57:20|||||||||98
1727337450000|2024-09-26 07:57:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1727337460000|2024-09-26 07:57:40|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|6
1727337470000|2024-09-26 07:57:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1727337480000|2024-09-26 07:58:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727337490000|2024-09-26 07:58:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1727337500000|2024-09-26 07:58:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|6
1727337510000|2024-09-26 07:58:30|||||||||18
1727337520000|2024-09-26 07:58:40|||||||||7
1727337530000|2024-09-26 07:58:50|||||||||3
1727337540000|2024-09-26 07:59:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|75
1727337550000|2024-09-26 07:59:10|||||||||3
1727337560000|2024-09-26 07:59:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1727337570000|2024-09-26 07:59:30|||||||||5
1727337580000|2024-09-26 07:59:40|||||||||10
1727337590000|2024-09-26 07:59:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|1
1727337600000|2024-09-26 08:00:00|652.9|651.9|653.3|652.3|653.4|652.4|652.9|651.9|4
1727337610000|2024-09-26 08:00:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|3
1727337620000|2024-09-26 08:00:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|3
1727337630000|2024-09-26 08:00:30|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1727337640000|2024-09-26 08:00:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|19
1727337650000|2024-09-26 08:00:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1727337660000|2024-09-26 08:01:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1727337670000|2024-09-26 08:01:10|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|16
1727337680000|2024-09-26 08:01:20|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|46
1727337690000|2024-09-26 08:01:30|654|653|653.6|652.6|654.1|653.1|653.6|652.6|12
1727337700000|2024-09-26 08:01:40|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|16
1727337710000|2024-09-26 08:01:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1727337720000|2024-09-26 08:02:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|17
1727337730000|2024-09-26 08:02:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|13
1727337740000|2024-09-26 08:02:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727337750000|2024-09-26 08:02:30|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|12
1727337760000|2024-09-26 08:02:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|6
1727337770000|2024-09-26 08:02:50|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|3
1727337780000|2024-09-26 08:03:00|653.9|652.9|653.8|652.8|654|653|653.6|652.6|13
1727337790000|2024-09-26 08:03:10|653.9|652.9|654.3|653.3|654.4|653.4|653.8|652.8|219
1727337800000|2024-09-26 08:03:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|12
1727337810000|2024-09-26 08:03:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|7
1727337820000|2024-09-26 08:03:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|11
1727337830000|2024-09-26 08:03:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|21
1727337840000|2024-09-26 08:04:00|654|653|653.9|652.9|654|653|653.6|652.6|6
1727337850000|2024-09-26 08:04:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1727337860000|2024-09-26 08:04:20|654|653|653.9|652.9|654|653|653.9|652.9|16
1727337870000|2024-09-26 08:04:30|654|653|654.1|653.1|654.1|653.1|654|653|1
1727337880000|2024-09-26 08:04:40|653.9|652.9|654|653|654.1|653.1|653.9|652.9|17
1727337890000|2024-09-26 08:04:50|654.1|653.1|654|653|654.1|653.1|654|653|2
1727337900000|2024-09-26 08:05:00|654.1|653.1|654.1|653.1|654.3|653.3|654|653|1
1727337910000|2024-09-26 08:05:10|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|6
1727337920000|2024-09-26 08:05:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|10
1727337930000|2024-09-26 08:05:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|5
1727337940000|2024-09-26 08:05:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|1
1727337950000|2024-09-26 08:05:50|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|0
1727337960000|2024-09-26 08:06:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727337970000|2024-09-26 08:06:10|||||||||1
1727337980000|2024-09-26 08:06:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|14
1727337990000|2024-09-26 08:06:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727338000000|2024-09-26 08:06:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|4
1727338010000|2024-09-26 08:06:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|25
1727338020000|2024-09-26 08:07:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|6
1727338030000|2024-09-26 08:07:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727338040000|2024-09-26 08:07:20|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|6
1727338050000|2024-09-26 08:07:30|654.4|653.4|654.5|653.5|654.5|653.5|654.3|653.3|65
1727338060000|2024-09-26 08:07:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1727338070000|2024-09-26 08:07:50|654.5|653.5|654.8|653.8|654.9|653.9|654.4|653.4|856
1727338080000|2024-09-26 08:08:00|654.9|653.9|654.8|653.8|655.1|654.1|654.8|653.8|89
1727338090000|2024-09-26 08:08:10|654.6|653.6|654.4|653.4|654.8|653.8|654.4|653.4|5
1727338100000|2024-09-26 08:08:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|20
1727338110000|2024-09-26 08:08:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|9
1727338120000|2024-09-26 08:08:40|654.4|653.4|654|653|654.4|653.4|654|653|9
1727338130000|2024-09-26 08:08:50|654.1|653.1|654|653|654.1|653.1|654|653|0
1727338140000|2024-09-26 08:09:00|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|45
1727338150000|2024-09-26 08:09:10|||||||||10
1727338170000|2024-09-26 08:09:30|653.9|652.9|653.5|652.5|653.9|652.9|653.4|652.4|25
1727338180000|2024-09-26 08:09:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1727338190000|2024-09-26 08:09:50|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1727338200000|2024-09-26 08:10:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|1
1727338210000|2024-09-26 08:10:10|653|652|653|652|653.1|652.1|653|652|1
1727338220000|2024-09-26 08:10:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|3
1727338230000|2024-09-26 08:10:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|4
1727338240000|2024-09-26 08:10:40|652.8|651.8|652.3|651.3|652.8|651.8|652.1|651.1|52
1727338250000|2024-09-26 08:10:50|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|12
1727338260000|2024-09-26 08:11:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|3
1727338270000|2024-09-26 08:11:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1727338280000|2024-09-26 08:11:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|54
1727338290000|2024-09-26 08:11:30|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|50
1727338300000|2024-09-26 08:11:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1727338310000|2024-09-26 08:11:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|27
1727338320000|2024-09-26 08:12:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1727338330000|2024-09-26 08:12:10|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|6
1727338340000|2024-09-26 08:12:20|653.1|652.1|653|652|653.1|652.1|653|652|3
1727338350000|2024-09-26 08:12:30|653.1|652.1|653|652|653.1|652.1|653|652|3
1727338360000|2024-09-26 08:12:40|653.1|652.1|653|652|653.1|652.1|652.9|651.9|0
1727338370000|2024-09-26 08:12:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1727338380000|2024-09-26 08:13:00|653|652|652.9|651.9|653|652|652.9|651.9|1
1727338390000|2024-09-26 08:13:10|653|652|653|652|653|652|652.9|651.9|0
1727338400000|2024-09-26 08:13:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|18
1727338410000|2024-09-26 08:13:30|652.6|651.6|652.5|651.5|652.8|651.8|652.4|651.4|3
1727338420000|2024-09-26 08:13:40|652.4|651.4|652.3|651.3|652.5|651.5|652.3|651.3|2
1727338430000|2024-09-26 08:13:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727338440000|2024-09-26 08:14:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727338450000|2024-09-26 08:14:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1727338470000|2024-09-26 08:14:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|4
1727338480000|2024-09-26 08:14:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727338490000|2024-09-26 08:14:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|6
1727338500000|2024-09-26 08:15:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|5
1727338510000|2024-09-26 08:15:10|652.8|651.8|652.3|651.3|652.9|651.9|652.3|651.3|2
1727338520000|2024-09-26 08:15:20|652.1|651.1|651.9|650.9|652.3|651.3|651.9|650.9|2
1727338530000|2024-09-26 08:15:30|652|651|652|651|652.1|651.1|652|651|1
1727338540000|2024-09-26 08:15:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727338550000|2024-09-26 08:15:50|652|651|652.1|651.1|652.1|651.1|652|651|2
1727338560000|2024-09-26 08:16:00|652|651|651.9|650.9|652|651|651.9|650.9|1
1727338570000|2024-09-26 08:16:10|652|651|651.9|650.9|652|651|651.9|650.9|5
1727338580000|2024-09-26 08:16:20|652|651|652|651|652.1|651.1|651.9|650.9|0
1727338590000|2024-09-26 08:16:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|2
1727338600000|2024-09-26 08:16:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1727338620000|2024-09-26 08:17:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|61
1727338630000|2024-09-26 08:17:10|||||||||5
1727338640000|2024-09-26 08:17:20|652.4|651.4|651.9|650.9|652.4|651.4|651.9|650.9|1
1727338650000|2024-09-26 08:17:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|12
1727338660000|2024-09-26 08:17:40|652|651|652|651|652|651|651.9|650.9|2
1727338670000|2024-09-26 08:17:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1727338680000|2024-09-26 08:18:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|2
1727338690000|2024-09-26 08:18:10|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|4
1727338700000|2024-09-26 08:18:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1727338710000|2024-09-26 08:18:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1727338720000|2024-09-26 08:18:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727338730000|2024-09-26 08:18:50|652.3|651.3|652|651|652.3|651.3|651.9|650.9|1
1727338740000|2024-09-26 08:19:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727338750000|2024-09-26 08:19:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727338760000|2024-09-26 08:19:20|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|1
1727338770000|2024-09-26 08:19:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|21
1727338780000|2024-09-26 08:19:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|3
1727338790000|2024-09-26 08:19:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1727338800000|2024-09-26 08:20:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|8
1727338810000|2024-09-26 08:20:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1727338820000|2024-09-26 08:20:20|652|651|651.9|650.9|652|651|651.8|650.8|25
1727338830000|2024-09-26 08:20:30|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|23
1727338840000|2024-09-26 08:20:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|8
1727338850000|2024-09-26 08:20:50|652.4|651.4|652.1|651.1|652.5|651.5|652.1|651.1|6
1727338860000|2024-09-26 08:21:00|652.3|651.3|652.1|651.1|652.3|651.3|652|651|15
1727338870000|2024-09-26 08:21:10|652|651|652|651|652.1|651.1|651.9|650.9|21
1727338880000|2024-09-26 08:21:20|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|4
1727338890000|2024-09-26 08:21:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|11
1727338900000|2024-09-26 08:21:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|14
1727338910000|2024-09-26 08:21:50|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|13
1727338920000|2024-09-26 08:22:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1727338930000|2024-09-26 08:22:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1727338960000|2024-09-26 08:22:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|8
1727338970000|2024-09-26 08:22:50|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1727338980000|2024-09-26 08:23:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1727338990000|2024-09-26 08:23:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|10
1727339000000|2024-09-26 08:23:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|11
1727339010000|2024-09-26 08:23:30|||||||||16
1727339020000|2024-09-26 08:23:40|||||||||3
1727339030000|2024-09-26 08:23:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|9
1727339050000|2024-09-26 08:24:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1727339080000|2024-09-26 08:24:40|651|650|650.9|649.9|651|650|650.9|649.9|6
1727339090000|2024-09-26 08:24:50|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|5
1727339100000|2024-09-26 08:25:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|9
1727339110000|2024-09-26 08:25:10|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|5
1727339120000|2024-09-26 08:25:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|6
1727339130000|2024-09-26 08:25:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|10
1727339150000|2024-09-26 08:25:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|318
1727339160000|2024-09-26 08:26:00|650.8|649.8|650.9|649.9|650.9|649.9|650.5|649.5|214
1727339170000|2024-09-26 08:26:10|651|650|651.1|650.1|651.3|650.3|651|650|3
1727339180000|2024-09-26 08:26:20|651.3|650.3|651.3|650.3|651.5|650.5|651.3|650.3|3
1727339190000|2024-09-26 08:26:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1727339200000|2024-09-26 08:26:40|651|650|651|650|651|650|651|650|0
1727339210000|2024-09-26 08:26:50|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1727339230000|2024-09-26 08:27:10|||||||||4
1727339240000|2024-09-26 08:27:20|651|650|650.9|649.9|651|650|650.9|649.9|11
1727339250000|2024-09-26 08:27:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|18
1727339260000|2024-09-26 08:27:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|9
1727339270000|2024-09-26 08:27:50|651|650|651.1|650.1|651.1|650.1|651|650|4
1727339280000|2024-09-26 08:28:00|651|650|651|650|651.1|650.1|651|650|2
1727339290000|2024-09-26 08:28:10|650.9|649.9|650.6|649.6|651|650|650.6|649.6|0
1727339300000|2024-09-26 08:28:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|6
1727339310000|2024-09-26 08:28:30|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|30
1727339320000|2024-09-26 08:28:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|20
1727339330000|2024-09-26 08:28:50|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|3
1727339340000|2024-09-26 08:29:00|650.6|649.6|650.1|649.1|650.6|649.6|650.1|649.1|45
1727339350000|2024-09-26 08:29:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|62
1727339360000|2024-09-26 08:29:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|107
1727339370000|2024-09-26 08:29:30|650|649|649.9|648.9|650.1|649.1|649.9|648.9|19
1727339380000|2024-09-26 08:29:40|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|9
1727339390000|2024-09-26 08:29:50|650|649|650.3|649.3|650.4|649.4|650|649|61
1727339400000|2024-09-26 08:30:00|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|6
1727339410000|2024-09-26 08:30:10|650|649|649.9|648.9|650.1|649.1|649.8|648.8|36
1727339420000|2024-09-26 08:30:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|18
1727339430000|2024-09-26 08:30:30|649.5|648.5|649.1|648.1|649.5|648.5|649|648|74
1727339440000|2024-09-26 08:30:40|||||||||12
1727339450000|2024-09-26 08:30:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1727339460000|2024-09-26 08:31:00|||||||||5
1727339470000|2024-09-26 08:31:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|17
1727339490000|2024-09-26 08:31:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|15
1727339500000|2024-09-26 08:31:40|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|12
1727339520000|2024-09-26 08:32:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1727339530000|2024-09-26 08:32:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1727339540000|2024-09-26 08:32:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1727339550000|2024-09-26 08:32:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1727339560000|2024-09-26 08:32:40|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|12
1727339570000|2024-09-26 08:32:50|649.3|648.3|649.6|648.6|649.6|648.6|649.1|648.1|3
1727339580000|2024-09-26 08:33:00|649.5|648.5|649.8|648.8|649.9|648.9|649.5|648.5|0
1727339590000|2024-09-26 08:33:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|1
1727339600000|2024-09-26 08:33:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1727339610000|2024-09-26 08:33:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1727339620000|2024-09-26 08:33:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1727339630000|2024-09-26 08:33:50|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|9
1727339640000|2024-09-26 08:34:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1727339660000|2024-09-26 08:34:20|||||||||3
1727339670000|2024-09-26 08:34:30|||||||||15
1727339680000|2024-09-26 08:34:40|||||||||5
1727339690000|2024-09-26 08:34:50|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|10
1727339700000|2024-09-26 08:35:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1727339710000|2024-09-26 08:35:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|349
1727339720000|2024-09-26 08:35:20|650.1|649.1|650.1|649.1|650.1|649.1|650|649|9
1727339730000|2024-09-26 08:35:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|8
1727339740000|2024-09-26 08:35:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|33
1727339750000|2024-09-26 08:35:50|650|649|650.1|649.1|650.1|649.1|650|649|18
1727339760000|2024-09-26 08:36:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|6
1727339770000|2024-09-26 08:36:10|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|0
1727339780000|2024-09-26 08:36:20|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|3
1727339790000|2024-09-26 08:36:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1727339800000|2024-09-26 08:36:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1727339810000|2024-09-26 08:36:50|650.1|649.1|650|649|650.1|649.1|650|649|133
1727339820000|2024-09-26 08:37:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1727339830000|2024-09-26 08:37:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1727339840000|2024-09-26 08:37:20|649.8|648.8|649.5|648.5|649.8|648.8|649.4|648.4|3
1727339850000|2024-09-26 08:37:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|1
1727339860000|2024-09-26 08:37:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|7
1727339870000|2024-09-26 08:37:50|649|648|648.9|647.9|649|648|648.8|647.8|1
1727339880000|2024-09-26 08:38:00|648.8|647.8|649|648|649.1|648.1|648.8|647.8|1
1727339890000|2024-09-26 08:38:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1727339900000|2024-09-26 08:38:20|649|648|648.9|647.9|649|648|648.9|647.9|4
1727339910000|2024-09-26 08:38:30|649|648|649|648|649|648|649|648|24
1727339920000|2024-09-26 08:38:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1727339930000|2024-09-26 08:38:50|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|0
1727339940000|2024-09-26 08:39:00|648.6|647.6|648.9|647.9|649|648|648.6|647.6|4
1727339950000|2024-09-26 08:39:10|649|648|649|648|649.1|648.1|649|648|1
1727339960000|2024-09-26 08:39:20|649.1|648.1|649|648|649.1|648.1|649|648|3
1727339970000|2024-09-26 08:39:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|3
1727339980000|2024-09-26 08:39:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1727339990000|2024-09-26 08:39:50|649|648|649.1|648.1|649.1|648.1|649|648|3
1727340000000|2024-09-26 08:40:00|649|648|649.4|648.4|649.4|648.4|649|648|2
1727340010000|2024-09-26 08:40:10|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|3
1727340020000|2024-09-26 08:40:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|8
1727340030000|2024-09-26 08:40:30|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1727340040000|2024-09-26 08:40:40|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|2
1727340050000|2024-09-26 08:40:50|649.9|648.9|649.9|648.9|650|649|649.8|648.8|0
1727340060000|2024-09-26 08:41:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1727340070000|2024-09-26 08:41:10|649.9|648.9|650|649|650|649|649.8|648.8|506
1727340080000|2024-09-26 08:41:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|1
1727340090000|2024-09-26 08:41:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1727340100000|2024-09-26 08:41:40|650|649|650|649|650|649|650|649|0
1727340110000|2024-09-26 08:41:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|4
1727340120000|2024-09-26 08:42:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|11
1727340130000|2024-09-26 08:42:10|650.3|649.3|649.9|648.9|650.4|649.4|649.9|648.9|9
1727340140000|2024-09-26 08:42:20|650|649|650|649|650|649|649.9|648.9|1
1727340150000|2024-09-26 08:42:30|||||||||1
1727340160000|2024-09-26 08:42:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1727340170000|2024-09-26 08:42:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1727340180000|2024-09-26 08:43:00|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|1
1727340190000|2024-09-26 08:43:10|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|140
1727340200000|2024-09-26 08:43:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|36
1727340210000|2024-09-26 08:43:30|650.6|649.6|650.9|649.9|651.1|650.1|650.6|649.6|138
1727340220000|2024-09-26 08:43:40|650.6|649.6|650.1|649.1|650.8|649.8|650.1|649.1|19
1727340230000|2024-09-26 08:43:50|650.3|649.3|650|649|650.3|649.3|649.9|648.9|1
1727340240000|2024-09-26 08:44:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|1
1727340250000|2024-09-26 08:44:10|||||||||1
1727340260000|2024-09-26 08:44:20|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|0
1727340270000|2024-09-26 08:44:30|650|649|650.3|649.3|650.3|649.3|649.9|648.9|117
1727340280000|2024-09-26 08:44:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1727340320000|2024-09-26 08:45:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|57
1727340330000|2024-09-26 08:45:30|650|649|649.8|648.8|650|649|649.6|648.6|3
1727340340000|2024-09-26 08:45:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|2
1727340350000|2024-09-26 08:45:50|650|649|650|649|650|649|649.9|648.9|1
1727340360000|2024-09-26 08:46:00|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|4
1727340370000|2024-09-26 08:46:10|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1727340380000|2024-09-26 08:46:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1727340390000|2024-09-26 08:46:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|15
1727340400000|2024-09-26 08:46:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|8
1727340410000|2024-09-26 08:46:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727340420000|2024-09-26 08:47:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|6
1727340430000|2024-09-26 08:47:10|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|2
1727340440000|2024-09-26 08:47:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1727340450000|2024-09-26 08:47:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|10
1727340460000|2024-09-26 08:47:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1727340470000|2024-09-26 08:47:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1727340480000|2024-09-26 08:48:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1727340490000|2024-09-26 08:48:10|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|2
1727340500000|2024-09-26 08:48:20|||||||||1
1727340510000|2024-09-26 08:48:30|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|0
1727340520000|2024-09-26 08:48:40|650.8|649.8|650.9|649.9|651|650|650.8|649.8|0
1727340530000|2024-09-26 08:48:50|651|650|651.4|650.4|651.4|650.4|650.9|649.9|56
1727340540000|2024-09-26 08:49:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|103
1727340550000|2024-09-26 08:49:10|651.8|650.8|652|651|652.1|651.1|651.8|650.8|6
1727340560000|2024-09-26 08:49:20|652.1|651.1|652.1|651.1|652.3|651.3|651.9|650.9|21
1727340570000|2024-09-26 08:49:30|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|3
1727340580000|2024-09-26 08:49:40|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|3
1727340590000|2024-09-26 08:49:50|652.4|651.4|652.8|651.8|652.8|651.8|652.4|651.4|3
1727340600000|2024-09-26 08:50:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1727340610000|2024-09-26 08:50:10|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|10
1727340620000|2024-09-26 08:50:20|652.9|651.9|652.8|651.8|653.1|652.1|652.8|651.8|8
1727340630000|2024-09-26 08:50:30|652.6|651.6|652.4|651.4|652.8|651.8|652.3|651.3|4
1727340640000|2024-09-26 08:50:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727340650000|2024-09-26 08:50:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|15
1727340660000|2024-09-26 08:51:00|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|6
1727340670000|2024-09-26 08:51:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|4
1727340680000|2024-09-26 08:51:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1727340690000|2024-09-26 08:51:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1727340700000|2024-09-26 08:51:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1727340710000|2024-09-26 08:51:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|5
1727340720000|2024-09-26 08:52:00|651.1|650.1|650.9|649.9|651.1|650.1|650.6|649.6|69
1727340730000|2024-09-26 08:52:10|651|650|651.4|650.4|651.4|650.4|651|650|4
1727340740000|2024-09-26 08:52:20|651.6|650.6|651.9|650.9|651.9|650.9|651.4|650.4|5
1727340750000|2024-09-26 08:52:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|6
1727340760000|2024-09-26 08:52:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727340770000|2024-09-26 08:52:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1727340780000|2024-09-26 08:53:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1727340790000|2024-09-26 08:53:10|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|11
1727340800000|2024-09-26 08:53:20|651.5|650.5|652.1|651.1|652.5|651.5|651.5|650.5|16
1727340810000|2024-09-26 08:53:30|652|651|651.6|650.6|652|651|651.6|650.6|1
1727340820000|2024-09-26 08:53:40|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|0
1727340830000|2024-09-26 08:53:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727340840000|2024-09-26 08:54:00|651.5|650.5|651.8|650.8|651.8|650.8|651.4|650.4|1
1727340850000|2024-09-26 08:54:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727340860000|2024-09-26 08:54:20|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|25
1727340870000|2024-09-26 08:54:30|651.4|650.4|651.8|650.8|651.8|650.8|651.4|650.4|16
1727340880000|2024-09-26 08:54:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|1
1727340890000|2024-09-26 08:54:50|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|445
1727340900000|2024-09-26 08:55:00|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|1
1727340910000|2024-09-26 08:55:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1727340920000|2024-09-26 08:55:20|651.5|650.5|651.6|650.6|651.9|650.9|651.5|650.5|1
1727340930000|2024-09-26 08:55:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1727340940000|2024-09-26 08:55:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1727340950000|2024-09-26 08:55:50|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|1
1727340960000|2024-09-26 08:56:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727340970000|2024-09-26 08:56:10|652|651|652|651|652|651|651.9|650.9|0
1727340980000|2024-09-26 08:56:20|652.3|651.3|651.8|650.8|652.3|651.3|651.8|650.8|3
1727340990000|2024-09-26 08:56:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|1
1727341010000|2024-09-26 08:56:50|||||||||2
1727341020000|2024-09-26 08:57:00|||||||||2
1727341030000|2024-09-26 08:57:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|2
1727341040000|2024-09-26 08:57:20|||||||||1
1727341050000|2024-09-26 08:57:30|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|3
1727341060000|2024-09-26 08:57:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1727341080000|2024-09-26 08:58:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1727341090000|2024-09-26 08:58:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1727341100000|2024-09-26 08:58:20|652.1|651.1|652|651|652.1|651.1|652|651|2
1727341110000|2024-09-26 08:58:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727341120000|2024-09-26 08:58:40|||||||||2
1727341130000|2024-09-26 08:58:50|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|0
1727341140000|2024-09-26 08:59:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1727341150000|2024-09-26 08:59:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1727341160000|2024-09-26 08:59:20|||||||||1
1727341170000|2024-09-26 08:59:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727341180000|2024-09-26 08:59:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727341190000|2024-09-26 08:59:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1727341200000|2024-09-26 09:00:00|652.5|651.5|652.8|651.8|652.9|651.9|652.5|651.5|17
1727341210000|2024-09-26 09:00:10|652.9|651.9|652.6|651.6|652.9|651.9|652.5|651.5|5
1727341220000|2024-09-26 09:00:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1727341230000|2024-09-26 09:00:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|3
1727341240000|2024-09-26 09:00:40|653.4|652.4|653.8|652.8|653.8|652.8|653.3|652.3|3
1727341250000|2024-09-26 09:00:50|653.6|652.6|653.1|652.1|653.6|652.6|653.1|652.1|1
1727341260000|2024-09-26 09:01:00|653|652|653|652|653|652|652.9|651.9|4
1727341270000|2024-09-26 09:01:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1727341280000|2024-09-26 09:01:20|653|652|652.9|651.9|653|652|652.9|651.9|2
1727341290000|2024-09-26 09:01:30|||||||||4
1727341300000|2024-09-26 09:01:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1727341320000|2024-09-26 09:02:00|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|2
1727341330000|2024-09-26 09:02:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1727341360000|2024-09-26 09:02:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|5
1727341370000|2024-09-26 09:02:50|652.9|651.9|653|652|653|652|652.9|651.9|2
1727341380000|2024-09-26 09:03:00|653.1|652.1|652.8|651.8|653.1|652.1|652.8|651.8|0
1727341390000|2024-09-26 09:03:10|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1727341400000|2024-09-26 09:03:20|652.9|651.9|652.8|651.8|653|652|652.8|651.8|560
1727341410000|2024-09-26 09:03:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1727341420000|2024-09-26 09:03:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1727341430000|2024-09-26 09:03:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1727341440000|2024-09-26 09:04:00|652.6|651.6|652.4|651.4|652.8|651.8|652.4|651.4|5
1727341460000|2024-09-26 09:04:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|9
1727341470000|2024-09-26 09:04:30|||||||||3
1727341480000|2024-09-26 09:04:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1727341490000|2024-09-26 09:04:50|652.4|651.4|651.8|650.8|652.4|651.4|651.8|650.8|5
1727341500000|2024-09-26 09:05:00|651.6|650.6|651.9|650.9|652|651|651.6|650.6|2
1727341520000|2024-09-26 09:05:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1727341530000|2024-09-26 09:05:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1727341540000|2024-09-26 09:05:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727341550000|2024-09-26 09:05:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1727341560000|2024-09-26 09:06:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1727341570000|2024-09-26 09:06:10|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|2
1727341580000|2024-09-26 09:06:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727341590000|2024-09-26 09:06:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|19
1727341600000|2024-09-26 09:06:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1727341610000|2024-09-26 09:06:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727341620000|2024-09-26 09:07:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1727341630000|2024-09-26 09:07:10|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|61
1727341640000|2024-09-26 09:07:20|||||||||1
1727341650000|2024-09-26 09:07:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1727341660000|2024-09-26 09:07:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727341670000|2024-09-26 09:07:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|29
1727341680000|2024-09-26 09:08:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|14
1727341690000|2024-09-26 09:08:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727341700000|2024-09-26 09:08:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|2
1727341710000|2024-09-26 09:08:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1727341720000|2024-09-26 09:08:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1727341730000|2024-09-26 09:08:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1727341740000|2024-09-26 09:09:00|652.9|651.9|653|652|653.1|652.1|652.8|651.8|16
1727341750000|2024-09-26 09:09:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|1
1727341760000|2024-09-26 09:09:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1727341770000|2024-09-26 09:09:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1727341780000|2024-09-26 09:09:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1727341790000|2024-09-26 09:09:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1727341800000|2024-09-26 09:10:00|653.6|652.6|653.9|652.9|653.9|652.9|653.5|652.5|352
1727341810000|2024-09-26 09:10:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1727341820000|2024-09-26 09:10:20|653.5|652.5|653.3|652.3|653.5|652.5|653.1|652.1|1
1727341830000|2024-09-26 09:10:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|59
1727341840000|2024-09-26 09:10:40|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|2
1727341850000|2024-09-26 09:10:50|653.1|652.1|653|652|653.3|652.3|653|652|2
1727341860000|2024-09-26 09:11:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1727341870000|2024-09-26 09:11:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727341890000|2024-09-26 09:11:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1727341900000|2024-09-26 09:11:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|1
1727341910000|2024-09-26 09:11:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727341920000|2024-09-26 09:12:00|||||||||1
1727341940000|2024-09-26 09:12:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1727341950000|2024-09-26 09:12:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727341960000|2024-09-26 09:12:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1727341970000|2024-09-26 09:12:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727341980000|2024-09-26 09:13:00|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1727341990000|2024-09-26 09:13:10|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|1
1727342000000|2024-09-26 09:13:20|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|1
1727342010000|2024-09-26 09:13:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727342020000|2024-09-26 09:13:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1727342030000|2024-09-26 09:13:50|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|1
1727342040000|2024-09-26 09:14:00|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|40
1727342050000|2024-09-26 09:14:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1727342060000|2024-09-26 09:14:20|||||||||1
1727342070000|2024-09-26 09:14:30|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|2
1727342080000|2024-09-26 09:14:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727342090000|2024-09-26 09:14:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727342100000|2024-09-26 09:15:00|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|3
1727342110000|2024-09-26 09:15:10|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1727342120000|2024-09-26 09:15:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|8
1727342130000|2024-09-26 09:15:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|3
1727342140000|2024-09-26 09:15:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|2
1727342150000|2024-09-26 09:15:50|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|1
1727342160000|2024-09-26 09:16:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|4
1727342170000|2024-09-26 09:16:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|3
1727342180000|2024-09-26 09:16:20|652.3|651.3|652.1|651.1|652.4|651.4|652|651|1
1727342190000|2024-09-26 09:16:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1727342200000|2024-09-26 09:16:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1727342210000|2024-09-26 09:16:50|652|651|652.1|651.1|652.1|651.1|652|651|2
1727342220000|2024-09-26 09:17:00|||||||||1
1727342230000|2024-09-26 09:17:10|||||||||2
1727342240000|2024-09-26 09:17:20|||||||||1
1727342250000|2024-09-26 09:17:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|11
1727342260000|2024-09-26 09:17:40|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|3
1727342270000|2024-09-26 09:17:50|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|11
1727342280000|2024-09-26 09:18:00|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|34
1727342290000|2024-09-26 09:18:10|||||||||7
1727342300000|2024-09-26 09:18:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|3
1727342310000|2024-09-26 09:18:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727342320000|2024-09-26 09:18:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1727342330000|2024-09-26 09:18:50|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|4
1727342340000|2024-09-26 09:19:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|2
1727342350000|2024-09-26 09:19:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|5
1727342360000|2024-09-26 09:19:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|3
1727342370000|2024-09-26 09:19:30|652|651|652|651|652.1|651.1|652|651|1
1727342380000|2024-09-26 09:19:40|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|3
1727342390000|2024-09-26 09:19:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1727342400000|2024-09-26 09:20:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1727342410000|2024-09-26 09:20:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|1
1727342430000|2024-09-26 09:20:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|3
1727342440000|2024-09-26 09:20:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|4
1727342450000|2024-09-26 09:20:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|3
1727342460000|2024-09-26 09:21:00|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|7
1727342470000|2024-09-26 09:21:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|0
1727342480000|2024-09-26 09:21:20|||||||||1
1727342500000|2024-09-26 09:21:40|652|651|652.1|651.1|652.1|651.1|652|651|2
1727342510000|2024-09-26 09:21:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1727342520000|2024-09-26 09:22:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|7
1727342530000|2024-09-26 09:22:10|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|114
1727342550000|2024-09-26 09:22:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|28
1727342560000|2024-09-26 09:22:40|||||||||2
1727342570000|2024-09-26 09:22:50|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|17
1727342580000|2024-09-26 09:23:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1727342590000|2024-09-26 09:23:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|8
1727342600000|2024-09-26 09:23:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|9
1727342610000|2024-09-26 09:23:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1727342620000|2024-09-26 09:23:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|2
1727342630000|2024-09-26 09:23:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727342640000|2024-09-26 09:24:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727342650000|2024-09-26 09:24:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1727342660000|2024-09-26 09:24:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|10
1727342690000|2024-09-26 09:24:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|12
1727342700000|2024-09-26 09:25:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1727342720000|2024-09-26 09:25:20|652|651|651.9|650.9|652|651|651.9|650.9|4
1727342730000|2024-09-26 09:25:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1727342740000|2024-09-26 09:25:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|4
1727342750000|2024-09-26 09:25:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727342760000|2024-09-26 09:26:00|651|650|651.3|650.3|651.3|650.3|651|650|8
1727342770000|2024-09-26 09:26:10|651.1|650.1|651.8|650.8|651.8|650.8|651|650|8
1727342780000|2024-09-26 09:26:20|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1727342790000|2024-09-26 09:26:30|652.1|651.1|652.3|651.3|652.5|651.5|652|651|0
1727342800000|2024-09-26 09:26:40|652.4|651.4|651.9|650.9|652.4|651.4|651.9|650.9|1
1727342810000|2024-09-26 09:26:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1727342820000|2024-09-26 09:27:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|2
1727342830000|2024-09-26 09:27:10|651.5|650.5|651.6|650.6|651.8|650.8|651.4|650.4|0
1727342840000|2024-09-26 09:27:20|651.8|650.8|651.5|650.5|651.8|650.8|651.4|650.4|0
1727342850000|2024-09-26 09:27:30|651.6|650.6|651.8|650.8|652|651|651.5|650.5|682
1727342860000|2024-09-26 09:27:40|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1727342870000|2024-09-26 09:27:50|652|651|652.3|651.3|652.3|651.3|652|651|1
1727342880000|2024-09-26 09:28:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|6
1727342890000|2024-09-26 09:28:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|0
1727342900000|2024-09-26 09:28:20|||||||||1
1727342910000|2024-09-26 09:28:30|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|0
1727342920000|2024-09-26 09:28:40|652.4|651.4|652.9|651.9|652.9|651.9|652|651|169
1727342930000|2024-09-26 09:28:50|652.8|651.8|653|652|653|652|652.6|651.6|9
1727342940000|2024-09-26 09:29:00|653.1|652.1|653.1|652.1|653.4|652.4|653|652|5
1727342950000|2024-09-26 09:29:10|653|652|653|652|653.1|652.1|653|652|1
1727342960000|2024-09-26 09:29:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727342970000|2024-09-26 09:29:30|||||||||1
1727342980000|2024-09-26 09:29:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|6
1727342990000|2024-09-26 09:29:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|3
1727343000000|2024-09-26 09:30:00|653|652|652.9|651.9|653|652|652.6|651.6|2
1727343010000|2024-09-26 09:30:10|653|652|653|652|653.1|652.1|653|652|4
1727343020000|2024-09-26 09:30:20|652.9|651.9|652.6|651.6|652.9|651.9|652.5|651.5|1
1727343030000|2024-09-26 09:30:30|652.5|651.5|652|651|652.5|651.5|652|651|6
1727343040000|2024-09-26 09:30:40|652.1|651.1|652|651|652.1|651.1|652|651|1
1727343050000|2024-09-26 09:30:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1727343060000|2024-09-26 09:31:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1727343070000|2024-09-26 09:31:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1727343080000|2024-09-26 09:31:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1727343090000|2024-09-26 09:31:30|653|652|653|652|653|652|653|652|0
1727343100000|2024-09-26 09:31:40|652.9|651.9|653|652|653.1|652.1|652.9|651.9|0
1727343110000|2024-09-26 09:31:50|652.9|651.9|652.8|651.8|653|652|652.6|651.6|1
1727343120000|2024-09-26 09:32:00|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|2
1727343130000|2024-09-26 09:32:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1727343140000|2024-09-26 09:32:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727343150000|2024-09-26 09:32:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1727343180000|2024-09-26 09:33:00|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|19
1727343190000|2024-09-26 09:33:10|653|652|652.8|651.8|653|652|652.6|651.6|2
1727343200000|2024-09-26 09:33:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1727343210000|2024-09-26 09:33:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727343220000|2024-09-26 09:33:40|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|2
1727343230000|2024-09-26 09:33:50|653|652|653.3|652.3|653.3|652.3|653|652|0
1727343240000|2024-09-26 09:34:00|653.1|652.1|653.6|652.6|653.6|652.6|653.1|652.1|0
1727343250000|2024-09-26 09:34:10|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|0
1727343260000|2024-09-26 09:34:20|653.9|652.9|653.9|652.9|654|653|653.8|652.8|4
1727343270000|2024-09-26 09:34:30|654|653|654.6|653.6|654.6|653.6|654|653|166
1727343280000|2024-09-26 09:34:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|144
1727343290000|2024-09-26 09:34:50|||||||||1
1727343300000|2024-09-26 09:35:00|654.5|653.5|654.8|653.8|654.8|653.8|654.4|653.4|1
1727343310000|2024-09-26 09:35:10|654.6|653.6|654.3|653.3|654.6|653.6|654.1|653.1|3
1727343320000|2024-09-26 09:35:20|654.1|653.1|654.1|653.1|654.1|653.1|654|653|1
1727343330000|2024-09-26 09:35:30|654|653|654.6|653.6|654.6|653.6|654|653|2968
1727343340000|2024-09-26 09:35:40|654.8|653.8|655|654|655.1|654.1|654.8|653.8|91
1727343350000|2024-09-26 09:35:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1727343360000|2024-09-26 09:36:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|2
1727343370000|2024-09-26 09:36:10|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|212
1727343380000|2024-09-26 09:36:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727343390000|2024-09-26 09:36:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727343400000|2024-09-26 09:36:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|2
1727343410000|2024-09-26 09:36:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727343420000|2024-09-26 09:37:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|21
1727343430000|2024-09-26 09:37:10|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|4
1727343440000|2024-09-26 09:37:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727343450000|2024-09-26 09:37:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727343460000|2024-09-26 09:37:40|655.3|654.3|655.1|654.1|655.3|654.3|655|654|3
1727343470000|2024-09-26 09:37:50|655|654|654.8|653.8|655|654|654.8|653.8|2
1727343480000|2024-09-26 09:38:00|654.9|653.9|654.6|653.6|654.9|653.9|654.5|653.5|1
1727343490000|2024-09-26 09:38:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727343500000|2024-09-26 09:38:20|||||||||1
1727343530000|2024-09-26 09:38:50|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|3
1727343540000|2024-09-26 09:39:00|655|654|655.1|654.1|655.1|654.1|655|654|3
1727343550000|2024-09-26 09:39:10|655|654|655.3|654.3|655.3|654.3|655|654|0
1727343560000|2024-09-26 09:39:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727343570000|2024-09-26 09:39:30|655.6|654.6|655.4|654.4|655.6|654.6|655.3|654.3|26
1727343580000|2024-09-26 09:39:40|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|7
1727343590000|2024-09-26 09:39:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727343600000|2024-09-26 09:40:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|3
1727343610000|2024-09-26 09:40:10|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|5
1727343620000|2024-09-26 09:40:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727343630000|2024-09-26 09:40:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727343640000|2024-09-26 09:40:40|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|7
1727343660000|2024-09-26 09:41:00|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|15
1727343680000|2024-09-26 09:41:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1727343690000|2024-09-26 09:41:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|5
1727343700000|2024-09-26 09:41:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727343710000|2024-09-26 09:41:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|4
1727343720000|2024-09-26 09:42:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727343730000|2024-09-26 09:42:10|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|4
1727343740000|2024-09-26 09:42:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1727343750000|2024-09-26 09:42:30|656|655|656.1|655.1|656.1|655.1|656|655|8
1727343760000|2024-09-26 09:42:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727343770000|2024-09-26 09:42:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1727343780000|2024-09-26 09:43:00|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|22
1727343790000|2024-09-26 09:43:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1727343800000|2024-09-26 09:43:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1727343810000|2024-09-26 09:43:30|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|14
1727343820000|2024-09-26 09:43:40|657.3|656.3|657.4|656.4|657.5|656.5|657.1|656.1|25
1727343830000|2024-09-26 09:43:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727343840000|2024-09-26 09:44:00|657.9|656.9|657.5|656.5|657.9|656.9|657.4|656.4|3
1727343850000|2024-09-26 09:44:10|657.6|656.6|657.8|656.8|657.9|656.9|657.5|656.5|10
1727343860000|2024-09-26 09:44:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|5
1727343870000|2024-09-26 09:44:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|13
1727343880000|2024-09-26 09:44:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727343890000|2024-09-26 09:44:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|24
1727343900000|2024-09-26 09:45:00|657.9|656.9|657.6|656.6|658|657|657.6|656.6|5
1727343920000|2024-09-26 09:45:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1727343930000|2024-09-26 09:45:30|||||||||2
1727343940000|2024-09-26 09:45:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|261
1727343950000|2024-09-26 09:45:50|||||||||50
1727343960000|2024-09-26 09:46:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|9
1727343970000|2024-09-26 09:46:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1727343980000|2024-09-26 09:46:20|657.4|656.4|657.6|656.6|657.9|656.9|657.4|656.4|207
1727343990000|2024-09-26 09:46:30|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|238
1727344000000|2024-09-26 09:46:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|104
1727344010000|2024-09-26 09:46:50|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|197
1727344020000|2024-09-26 09:47:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1727344030000|2024-09-26 09:47:10|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|28
1727344040000|2024-09-26 09:47:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727344050000|2024-09-26 09:47:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727344060000|2024-09-26 09:47:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727344070000|2024-09-26 09:47:50|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1727344080000|2024-09-26 09:48:00|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1727344090000|2024-09-26 09:48:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1727344100000|2024-09-26 09:48:20|||||||||1
1727344110000|2024-09-26 09:48:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1727344120000|2024-09-26 09:48:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727344130000|2024-09-26 09:48:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1727344140000|2024-09-26 09:49:00|657.5|656.5|657.8|656.8|657.8|656.8|657.4|656.4|3
1727344150000|2024-09-26 09:49:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|4
1727344160000|2024-09-26 09:49:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|10
1727344170000|2024-09-26 09:49:30|657.9|656.9|658|657|658|657|657.6|656.6|9
1727344180000|2024-09-26 09:49:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1727344190000|2024-09-26 09:49:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727344200000|2024-09-26 09:50:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1727344210000|2024-09-26 09:50:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1727344220000|2024-09-26 09:50:20|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|6
1727344230000|2024-09-26 09:50:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1727344240000|2024-09-26 09:50:40|||||||||1
1727344250000|2024-09-26 09:50:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|2
1727344260000|2024-09-26 09:51:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1727344270000|2024-09-26 09:51:10|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|317
1727344280000|2024-09-26 09:51:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|11
1727344290000|2024-09-26 09:51:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727344300000|2024-09-26 09:51:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|2
1727344310000|2024-09-26 09:51:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1727344320000|2024-09-26 09:52:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|4
1727344330000|2024-09-26 09:52:10|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|203
1727344350000|2024-09-26 09:52:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|11
1727344360000|2024-09-26 09:52:40|657|656|656.9|655.9|657|656|656.9|655.9|11
1727344370000|2024-09-26 09:52:50|||||||||1
1727344380000|2024-09-26 09:53:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|3
1727344390000|2024-09-26 09:53:10|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|156
1727344400000|2024-09-26 09:53:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727344410000|2024-09-26 09:53:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|9
1727344420000|2024-09-26 09:53:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|17
1727344430000|2024-09-26 09:53:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1727344440000|2024-09-26 09:54:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|20
1727344460000|2024-09-26 09:54:20|||||||||1
1727344470000|2024-09-26 09:54:30|656.4|655.4|656.5|655.5|656.5|655.5|656.3|655.3|6
1727344480000|2024-09-26 09:54:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1727344490000|2024-09-26 09:54:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1727344500000|2024-09-26 09:55:00|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|5
1727344510000|2024-09-26 09:55:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727344520000|2024-09-26 09:55:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727344530000|2024-09-26 09:55:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727344560000|2024-09-26 09:56:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727344570000|2024-09-26 09:56:10|656.9|655.9|656.8|655.8|657|656|656.8|655.8|1
1727344580000|2024-09-26 09:56:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|264
1727344590000|2024-09-26 09:56:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1727344600000|2024-09-26 09:56:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1727344610000|2024-09-26 09:56:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727344620000|2024-09-26 09:57:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|2
1727344630000|2024-09-26 09:57:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|8
1727344640000|2024-09-26 09:57:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|3
1727344650000|2024-09-26 09:57:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727344660000|2024-09-26 09:57:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727344670000|2024-09-26 09:57:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1727344680000|2024-09-26 09:58:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727344690000|2024-09-26 09:58:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727344700000|2024-09-26 09:58:20|657.1|656.1|656.8|655.8|657.1|656.1|656.8|655.8|11
1727344710000|2024-09-26 09:58:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727344720000|2024-09-26 09:58:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1727344730000|2024-09-26 09:58:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727344740000|2024-09-26 09:59:00|||||||||3
1727344750000|2024-09-26 09:59:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1727344760000|2024-09-26 09:59:20|||||||||1
1727344770000|2024-09-26 09:59:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1727344780000|2024-09-26 09:59:40|657.3|656.3|657.5|656.5|657.5|656.5|657.1|656.1|5
1727344790000|2024-09-26 09:59:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1727344800000|2024-09-26 10:00:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1727344810000|2024-09-26 10:00:10|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|1
1727344820000|2024-09-26 10:00:20|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1727344830000|2024-09-26 10:00:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727344840000|2024-09-26 10:00:40|657.8|656.8|658|657|658|657|657.8|656.8|1
1727344850000|2024-09-26 10:00:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1727344860000|2024-09-26 10:01:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1727344870000|2024-09-26 10:01:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1727344880000|2024-09-26 10:01:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|537
1727344890000|2024-09-26 10:01:30|||||||||23
1727344900000|2024-09-26 10:01:40|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|1
1727344910000|2024-09-26 10:01:50|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|64
1727344920000|2024-09-26 10:02:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1727344930000|2024-09-26 10:02:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1727344940000|2024-09-26 10:02:20|||||||||15
1727344950000|2024-09-26 10:02:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|1
1727344960000|2024-09-26 10:02:40|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|10
1727344970000|2024-09-26 10:02:50|||||||||14
1727344980000|2024-09-26 10:03:00|659|658|659|658|659|658|658.9|657.9|1
1727344990000|2024-09-26 10:03:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1727345000000|2024-09-26 10:03:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1727345010000|2024-09-26 10:03:30|659|658|659|658|659|658|659|658|1
1727345020000|2024-09-26 10:03:40|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|4
1727345030000|2024-09-26 10:03:50|659|658|658.8|657.8|659|658|658.8|657.8|0
1727345040000|2024-09-26 10:04:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|2
1727345050000|2024-09-26 10:04:10|658.9|657.9|658.9|657.9|659|658|658.8|657.8|0
1727345060000|2024-09-26 10:04:20|659|658|659.1|658.1|659.1|658.1|658.8|657.8|19
1727345070000|2024-09-26 10:04:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1727345080000|2024-09-26 10:04:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1727345090000|2024-09-26 10:04:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727345100000|2024-09-26 10:05:00|||||||||100
1727345110000|2024-09-26 10:05:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1727345130000|2024-09-26 10:05:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|213
1727345140000|2024-09-26 10:05:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727345150000|2024-09-26 10:05:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1727345160000|2024-09-26 10:06:00|659|658|659|658|659.1|658.1|658.9|657.9|4
1727345170000|2024-09-26 10:06:10|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|450
1727345180000|2024-09-26 10:06:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1727345190000|2024-09-26 10:06:30|659|658|659|658|659|658|659|658|379
1727345200000|2024-09-26 10:06:40|658.9|657.9|658.8|657.8|659|658|658.8|657.8|219
1727345210000|2024-09-26 10:06:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727345230000|2024-09-26 10:07:10|||||||||1
1727345240000|2024-09-26 10:07:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1727345250000|2024-09-26 10:07:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727345260000|2024-09-26 10:07:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1727345270000|2024-09-26 10:07:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1727345280000|2024-09-26 10:08:00|659|658|658.9|657.9|659|658|658.9|657.9|1
1727345290000|2024-09-26 10:08:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1727345300000|2024-09-26 10:08:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727345310000|2024-09-26 10:08:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1727345320000|2024-09-26 10:08:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727345340000|2024-09-26 10:09:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|2
1727345360000|2024-09-26 10:09:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1727345370000|2024-09-26 10:09:30|658.9|657.9|658.5|657.5|658.9|657.9|658.5|657.5|11
1727345380000|2024-09-26 10:09:40|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|2
1727345390000|2024-09-26 10:09:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1727345400000|2024-09-26 10:10:00|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|2
1727345410000|2024-09-26 10:10:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|6
1727345420000|2024-09-26 10:10:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727345430000|2024-09-26 10:10:30|||||||||6
1727345440000|2024-09-26 10:10:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|54
1727345450000|2024-09-26 10:10:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1727345460000|2024-09-26 10:11:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|11
1727345470000|2024-09-26 10:11:10|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|6
1727345480000|2024-09-26 10:11:20|||||||||2
1727345490000|2024-09-26 10:11:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1727345500000|2024-09-26 10:11:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|0
1727345510000|2024-09-26 10:11:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727345520000|2024-09-26 10:12:00|||||||||1
1727345540000|2024-09-26 10:12:20|||||||||6
1727345550000|2024-09-26 10:12:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1727345560000|2024-09-26 10:12:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1727345570000|2024-09-26 10:12:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1727345580000|2024-09-26 10:13:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|1
1727345590000|2024-09-26 10:13:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|3
1727345600000|2024-09-26 10:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727345610000|2024-09-26 10:13:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727345620000|2024-09-26 10:13:40|||||||||10
1727345630000|2024-09-26 10:13:50|||||||||1
1727345640000|2024-09-26 10:14:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1727345650000|2024-09-26 10:14:10|||||||||62
1727345660000|2024-09-26 10:14:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1727345670000|2024-09-26 10:14:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727345680000|2024-09-26 10:14:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727345700000|2024-09-26 10:15:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1727345710000|2024-09-26 10:15:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1727345720000|2024-09-26 10:15:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1727345730000|2024-09-26 10:15:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1727345740000|2024-09-26 10:15:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1727345750000|2024-09-26 10:15:50|||||||||1
1727345760000|2024-09-26 10:16:00|||||||||111
1727345770000|2024-09-26 10:16:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|15
1727345780000|2024-09-26 10:16:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|44
1727345790000|2024-09-26 10:16:30|||||||||3
1727345800000|2024-09-26 10:16:40|||||||||1
1727345810000|2024-09-26 10:16:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1727345820000|2024-09-26 10:17:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|2
1727345830000|2024-09-26 10:17:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|4
1727345840000|2024-09-26 10:17:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1727345850000|2024-09-26 10:17:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|84
1727345860000|2024-09-26 10:17:40|||||||||4
1727345870000|2024-09-26 10:17:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1727345880000|2024-09-26 10:18:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|18
1727345890000|2024-09-26 10:18:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1727345910000|2024-09-26 10:18:30|659|658|658.9|657.9|659|658|658.9|657.9|4
1727345930000|2024-09-26 10:18:50|||||||||19
1727345940000|2024-09-26 10:19:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1727345950000|2024-09-26 10:19:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1727345960000|2024-09-26 10:19:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727345970000|2024-09-26 10:19:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|9
1727345980000|2024-09-26 10:19:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1727345990000|2024-09-26 10:19:50|||||||||21
1727346000000|2024-09-26 10:20:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1727346010000|2024-09-26 10:20:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727346020000|2024-09-26 10:20:20|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|9
1727346030000|2024-09-26 10:20:30|658|657|658|657|658.1|657.1|657.9|656.9|36
1727346040000|2024-09-26 10:20:40|658.1|657.1|658|657|658.1|657.1|657.9|656.9|1
1727346050000|2024-09-26 10:20:50|658.1|657.1|658|657|658.1|657.1|658|657|3
1727346060000|2024-09-26 10:21:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|2
1727346070000|2024-09-26 10:21:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|77
1727346080000|2024-09-26 10:21:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|21
1727346090000|2024-09-26 10:21:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1727346100000|2024-09-26 10:21:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|47
1727346110000|2024-09-26 10:21:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|7
1727346120000|2024-09-26 10:22:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|7
1727346130000|2024-09-26 10:22:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1727346140000|2024-09-26 10:22:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727346160000|2024-09-26 10:22:40|||||||||1
1727346170000|2024-09-26 10:22:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727346180000|2024-09-26 10:23:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|23
1727346190000|2024-09-26 10:23:10|658|657|658|657|658|657|657.9|656.9|0
1727346200000|2024-09-26 10:23:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1727346210000|2024-09-26 10:23:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1727346220000|2024-09-26 10:23:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1727346230000|2024-09-26 10:23:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|10
1727346240000|2024-09-26 10:24:00|658|657|658|657|658|657|657.9|656.9|4
1727346250000|2024-09-26 10:24:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727346260000|2024-09-26 10:24:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727346270000|2024-09-26 10:24:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1727346280000|2024-09-26 10:24:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1727346290000|2024-09-26 10:24:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|10
1727346300000|2024-09-26 10:25:00|658|657|657.9|656.9|658.1|657.1|657.8|656.8|5
1727346320000|2024-09-26 10:25:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1727346340000|2024-09-26 10:25:40|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|1600
1727346350000|2024-09-26 10:25:50|||||||||1
1727346360000|2024-09-26 10:26:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|6
1727346370000|2024-09-26 10:26:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|10
1727346380000|2024-09-26 10:26:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1727346390000|2024-09-26 10:26:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|5
1727346400000|2024-09-26 10:26:40|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|1
1727346410000|2024-09-26 10:26:50|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|22
1727346420000|2024-09-26 10:27:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|1
1727346430000|2024-09-26 10:27:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727346440000|2024-09-26 10:27:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1727346450000|2024-09-26 10:27:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1727346460000|2024-09-26 10:27:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727346470000|2024-09-26 10:27:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727346480000|2024-09-26 10:28:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1727346490000|2024-09-26 10:28:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1727346500000|2024-09-26 10:28:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1727346510000|2024-09-26 10:28:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727346520000|2024-09-26 10:28:40|||||||||2
1727346540000|2024-09-26 10:29:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1727346550000|2024-09-26 10:29:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727346560000|2024-09-26 10:29:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727346570000|2024-09-26 10:29:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727346580000|2024-09-26 10:29:40|658.3|657.3|658|657|658.3|657.3|658|657|1
1727346590000|2024-09-26 10:29:50|657.9|656.9|658|657|658|657|657.9|656.9|27
1727346600000|2024-09-26 10:30:00|658.1|657.1|658|657|658.1|657.1|658|657|1
1727346610000|2024-09-26 10:30:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1727346630000|2024-09-26 10:30:30|||||||||141
1727346640000|2024-09-26 10:30:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1727346650000|2024-09-26 10:30:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727346660000|2024-09-26 10:31:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|30
1727346670000|2024-09-26 10:31:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727346680000|2024-09-26 10:31:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|788
1727346690000|2024-09-26 10:31:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1727346700000|2024-09-26 10:31:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|41
1727346710000|2024-09-26 10:31:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|208
1727346720000|2024-09-26 10:32:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1727346730000|2024-09-26 10:32:10|||||||||103
1727346740000|2024-09-26 10:32:20|658.6|657.6|659.1|658.1|659.1|658.1|658.6|657.6|7
1727346750000|2024-09-26 10:32:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1727346760000|2024-09-26 10:32:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|402
1727346770000|2024-09-26 10:32:50|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|1
1727346780000|2024-09-26 10:33:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1727346800000|2024-09-26 10:33:20|659.6|658.6|658.9|657.9|659.6|658.6|658.8|657.8|272
1727346810000|2024-09-26 10:33:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1727346830000|2024-09-26 10:33:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1727346840000|2024-09-26 10:34:00|659|658|658.9|657.9|659|658|658.6|657.6|1220
1727346850000|2024-09-26 10:34:10|||||||||2
1727346860000|2024-09-26 10:34:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1727346870000|2024-09-26 10:34:30|||||||||310
1727346880000|2024-09-26 10:34:40|659|658|658.8|657.8|659|658|658.8|657.8|280
1727346890000|2024-09-26 10:34:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727346900000|2024-09-26 10:35:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|118
1727346910000|2024-09-26 10:35:10|658.5|657.5|658.1|657.1|658.6|657.6|657.9|656.9|622
1727346930000|2024-09-26 10:35:30|||||||||84
1727346940000|2024-09-26 10:35:40|658|657|657.9|656.9|658|657|657.9|656.9|137
1727346950000|2024-09-26 10:35:50|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|72
1727346960000|2024-09-26 10:36:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|6
1727346970000|2024-09-26 10:36:10|657.4|656.4|657.1|656.1|657.6|656.6|656.9|655.9|20
1727346980000|2024-09-26 10:36:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1727346990000|2024-09-26 10:36:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1727347000000|2024-09-26 10:36:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727347010000|2024-09-26 10:36:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1727347020000|2024-09-26 10:37:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727347030000|2024-09-26 10:37:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|3
1727347040000|2024-09-26 10:37:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727347050000|2024-09-26 10:37:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|2
1727347060000|2024-09-26 10:37:40|656.6|655.6|656.6|655.6|656.9|655.9|656.5|655.5|5
1727347070000|2024-09-26 10:37:50|656.5|655.5|656.5|655.5|656.6|655.6|656.3|655.3|0
1727347080000|2024-09-26 10:38:00|656.4|655.4|656.8|655.8|656.8|655.8|656.4|655.4|23
1727347090000|2024-09-26 10:38:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727347110000|2024-09-26 10:38:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1727347120000|2024-09-26 10:38:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727347130000|2024-09-26 10:38:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1727347140000|2024-09-26 10:39:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727347150000|2024-09-26 10:39:10|657|656|657|656|657|656|656.9|655.9|1
1727347160000|2024-09-26 10:39:20|||||||||1
1727347170000|2024-09-26 10:39:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|2
1727347180000|2024-09-26 10:39:40|657|656|656.9|655.9|657|656|656.8|655.8|0
1727347190000|2024-09-26 10:39:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1727347200000|2024-09-26 10:40:00|657|656|657.3|656.3|657.3|656.3|657|656|2
1727347210000|2024-09-26 10:40:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|15
1727347220000|2024-09-26 10:40:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1727347230000|2024-09-26 10:40:30|657.1|656.1|657|656|657.1|656.1|657|656|12
1727347240000|2024-09-26 10:40:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|278
1727347250000|2024-09-26 10:40:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|50
1727347260000|2024-09-26 10:41:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727347270000|2024-09-26 10:41:10|||||||||1
1727347280000|2024-09-26 10:41:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1727347290000|2024-09-26 10:41:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727347300000|2024-09-26 10:41:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727347310000|2024-09-26 10:41:50|||||||||2
1727347320000|2024-09-26 10:42:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1727347330000|2024-09-26 10:42:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727347340000|2024-09-26 10:42:20|||||||||1
1727347350000|2024-09-26 10:42:30|657|656|657|656|657.1|656.1|657|656|5
1727347360000|2024-09-26 10:42:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727347370000|2024-09-26 10:42:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727347380000|2024-09-26 10:43:00|657|656|657|656|657|656|657|656|2
1727347390000|2024-09-26 10:43:10|657.1|656.1|657|656|657.1|656.1|657|656|1
1727347400000|2024-09-26 10:43:20|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|1013
1727347410000|2024-09-26 10:43:30|||||||||1
1727347430000|2024-09-26 10:43:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|506
1727347440000|2024-09-26 10:44:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1727347450000|2024-09-26 10:44:10|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1727347460000|2024-09-26 10:44:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|523
1727347470000|2024-09-26 10:44:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727347480000|2024-09-26 10:44:40|||||||||1
1727347490000|2024-09-26 10:44:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|2
1727347500000|2024-09-26 10:45:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1727347510000|2024-09-26 10:45:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1727347520000|2024-09-26 10:45:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727347540000|2024-09-26 10:45:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1727347560000|2024-09-26 10:46:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1727347570000|2024-09-26 10:46:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727347580000|2024-09-26 10:46:20|656.4|655.4|656.1|655.1|656.5|655.5|656.1|655.1|103
1727347590000|2024-09-26 10:46:30|||||||||1
1727347600000|2024-09-26 10:46:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727347610000|2024-09-26 10:46:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727347620000|2024-09-26 10:47:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727347630000|2024-09-26 10:47:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1727347640000|2024-09-26 10:47:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|7
1727347650000|2024-09-26 10:47:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1727347660000|2024-09-26 10:47:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|431
1727347670000|2024-09-26 10:47:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|6
1727347680000|2024-09-26 10:48:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1727347690000|2024-09-26 10:48:10|656|655|656.1|655.1|656.1|655.1|656|655|67
1727347700000|2024-09-26 10:48:20|||||||||1
1727347710000|2024-09-26 10:48:30|||||||||32
1727347720000|2024-09-26 10:48:40|656|655|656.1|655.1|656.1|655.1|656|655|10
1727347730000|2024-09-26 10:48:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727347740000|2024-09-26 10:49:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727347750000|2024-09-26 10:49:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|13
1727347760000|2024-09-26 10:49:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727347770000|2024-09-26 10:49:30|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|1
1727347780000|2024-09-26 10:49:40|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|71
1727347790000|2024-09-26 10:49:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|77
1727347800000|2024-09-26 10:50:00|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|198
1727347810000|2024-09-26 10:50:10|||||||||25
1727347820000|2024-09-26 10:50:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|47
1727347830000|2024-09-26 10:50:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|22
1727347840000|2024-09-26 10:50:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|3
1727347850000|2024-09-26 10:50:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1727347860000|2024-09-26 10:51:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|86
1727347870000|2024-09-26 10:51:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|3
1727347880000|2024-09-26 10:51:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|4
1727347890000|2024-09-26 10:51:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|7
1727347910000|2024-09-26 10:51:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727347920000|2024-09-26 10:52:00|654.4|653.4|653.9|652.9|654.4|653.4|653.9|652.9|33
1727347930000|2024-09-26 10:52:10|||||||||265
1727347940000|2024-09-26 10:52:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|15
1727347950000|2024-09-26 10:52:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|1
1727347960000|2024-09-26 10:52:40|||||||||21
1727347970000|2024-09-26 10:52:50|654|653|654.4|653.4|654.4|653.4|654|653|0
1727347980000|2024-09-26 10:53:00|||||||||34
1727347990000|2024-09-26 10:53:10|||||||||3
1727348010000|2024-09-26 10:53:30|||||||||1
1727348020000|2024-09-26 10:53:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727348030000|2024-09-26 10:53:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|1
1727348040000|2024-09-26 10:54:00|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727348050000|2024-09-26 10:54:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1727348060000|2024-09-26 10:54:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1727348070000|2024-09-26 10:54:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1727348080000|2024-09-26 10:54:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727348090000|2024-09-26 10:54:50|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|0
1727348100000|2024-09-26 10:55:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|3
1727348110000|2024-09-26 10:55:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|54
1727348120000|2024-09-26 10:55:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727348130000|2024-09-26 10:55:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727348140000|2024-09-26 10:55:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727348150000|2024-09-26 10:55:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1727348160000|2024-09-26 10:56:00|654|653|654|653|654|653|653.9|652.9|2
1727348170000|2024-09-26 10:56:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1727348180000|2024-09-26 10:56:20|654|653|654|653|654|653|654|653|5
1727348190000|2024-09-26 10:56:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1727348200000|2024-09-26 10:56:40|653.9|652.9|653.8|652.8|653.9|652.9|653.6|652.6|0
1727348210000|2024-09-26 10:56:50|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|1
1727348220000|2024-09-26 10:57:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727348230000|2024-09-26 10:57:10|653.8|652.8|653.6|652.6|653.8|652.8|653.4|652.4|3
1727348240000|2024-09-26 10:57:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1727348250000|2024-09-26 10:57:30|653.6|652.6|653.6|652.6|654|653|653.6|652.6|30
1727348260000|2024-09-26 10:57:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|8
1727348270000|2024-09-26 10:57:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1727348280000|2024-09-26 10:58:00|||||||||2
1727348290000|2024-09-26 10:58:10|654|653|653.4|652.4|654|653|653.3|652.3|10
1727348300000|2024-09-26 10:58:20|653.3|652.3|653.1|652.1|653.4|652.4|653|652|0
1727348310000|2024-09-26 10:58:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1727348320000|2024-09-26 10:58:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1727348330000|2024-09-26 10:58:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|1
1727348340000|2024-09-26 10:59:00|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|18
1727348350000|2024-09-26 10:59:10|653|652|652.9|651.9|653|652|652.9|651.9|6
1727348360000|2024-09-26 10:59:20|653|652|653|652|653.1|652.1|653|652|1
1727348370000|2024-09-26 10:59:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|3
1727348380000|2024-09-26 10:59:40|||||||||1
1727348390000|2024-09-26 10:59:50|||||||||1
1727348400000|2024-09-26 11:00:00|||||||||3
1727348420000|2024-09-26 11:00:20|||||||||1
1727348430000|2024-09-26 11:00:30|||||||||1
1727348440000|2024-09-26 11:00:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|11
1727348450000|2024-09-26 11:00:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|40
1727348460000|2024-09-26 11:01:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|6
1727348470000|2024-09-26 11:01:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|4
1727348480000|2024-09-26 11:01:20|||||||||3
1727348490000|2024-09-26 11:01:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|2
1727348500000|2024-09-26 11:01:40|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|0
1727348520000|2024-09-26 11:02:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1727348530000|2024-09-26 11:02:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|14
1727348540000|2024-09-26 11:02:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1727348550000|2024-09-26 11:02:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|6
1727348560000|2024-09-26 11:02:40|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1727348570000|2024-09-26 11:02:50|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1727348580000|2024-09-26 11:03:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727348590000|2024-09-26 11:03:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|6
1727348600000|2024-09-26 11:03:20|||||||||9
1727348610000|2024-09-26 11:03:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|40
1727348620000|2024-09-26 11:03:40|||||||||2
1727348640000|2024-09-26 11:04:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|14
1727348650000|2024-09-26 11:04:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|9
1727348660000|2024-09-26 11:04:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1727348670000|2024-09-26 11:04:30|652|651|652.1|651.1|652.1|651.1|651.6|650.6|9
1727348680000|2024-09-26 11:04:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1727348690000|2024-09-26 11:04:50|652|651|651.9|650.9|652.1|651.1|651.8|650.8|6
1727348700000|2024-09-26 11:05:00|652|651|652.1|651.1|652.3|651.3|652|651|5
1727348710000|2024-09-26 11:05:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1727348720000|2024-09-26 11:05:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727348730000|2024-09-26 11:05:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|5
1727348750000|2024-09-26 11:05:50|||||||||1
1727348760000|2024-09-26 11:06:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|16
1727348770000|2024-09-26 11:06:10|652.3|651.3|652.5|651.5|652.6|651.6|652.1|651.1|0
1727348780000|2024-09-26 11:06:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1727348790000|2024-09-26 11:06:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|103
1727348800000|2024-09-26 11:06:40|653.1|652.1|653|652|653.1|652.1|653|652|10
1727348810000|2024-09-26 11:06:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|7
1727348820000|2024-09-26 11:07:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|12
1727348830000|2024-09-26 11:07:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|4
1727348840000|2024-09-26 11:07:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727348850000|2024-09-26 11:07:30|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1727348870000|2024-09-26 11:07:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|493
1727348880000|2024-09-26 11:08:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1727348890000|2024-09-26 11:08:10|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|4
1727348900000|2024-09-26 11:08:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727348910000|2024-09-26 11:08:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|5
1727348920000|2024-09-26 11:08:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|13
1727348930000|2024-09-26 11:08:50|653|652|653|652|653|652|653|652|5
1727348940000|2024-09-26 11:09:00|652.9|651.9|653|652|653|652|652.9|651.9|4
1727348950000|2024-09-26 11:09:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727348960000|2024-09-26 11:09:20|653|652|652.9|651.9|653|652|652.9|651.9|1
1727348970000|2024-09-26 11:09:30|653|652|652.8|651.8|653|652|652.8|651.8|203
1727348980000|2024-09-26 11:09:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|7
1727348990000|2024-09-26 11:09:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1727349000000|2024-09-26 11:10:00|||||||||2
1727349010000|2024-09-26 11:10:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727349020000|2024-09-26 11:10:20|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|1
1727349030000|2024-09-26 11:10:30|653|652|653|652|653.1|652.1|652.9|651.9|141
1727349040000|2024-09-26 11:10:40|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|1
1727349050000|2024-09-26 11:10:50|653|652|653|652|653|652|653|652|6
1727349060000|2024-09-26 11:11:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1727349070000|2024-09-26 11:11:10|652.9|651.9|653|652|653.1|652.1|652.9|651.9|1
1727349080000|2024-09-26 11:11:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727349100000|2024-09-26 11:11:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|21
1727349110000|2024-09-26 11:11:50|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|4
1727349120000|2024-09-26 11:12:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|3
1727349130000|2024-09-26 11:12:10|652.6|651.6|652.4|651.4|652.9|651.9|652.4|651.4|7
1727349140000|2024-09-26 11:12:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1727349150000|2024-09-26 11:12:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1727349160000|2024-09-26 11:12:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|11
1727349170000|2024-09-26 11:12:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|9
1727349180000|2024-09-26 11:13:00|||||||||2
1727349190000|2024-09-26 11:13:10|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|11
1727349200000|2024-09-26 11:13:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727349210000|2024-09-26 11:13:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|11
1727349220000|2024-09-26 11:13:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|2
1727349230000|2024-09-26 11:13:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1727349240000|2024-09-26 11:14:00|||||||||5
1727349250000|2024-09-26 11:14:10|||||||||1
1727349270000|2024-09-26 11:14:30|651.9|650.9|651.9|650.9|652|651|651.8|650.8|0
1727349290000|2024-09-26 11:14:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727349310000|2024-09-26 11:15:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|5
1727349320000|2024-09-26 11:15:20|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|2
1727349330000|2024-09-26 11:15:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727349340000|2024-09-26 11:15:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727349350000|2024-09-26 11:15:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1727349360000|2024-09-26 11:16:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|5
1727349370000|2024-09-26 11:16:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|0
1727349380000|2024-09-26 11:16:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727349390000|2024-09-26 11:16:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|50
1727349400000|2024-09-26 11:16:40|||||||||1
1727349410000|2024-09-26 11:16:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|4
1727349420000|2024-09-26 11:17:00|652.3|651.3|652.1|651.1|652.3|651.3|652|651|11
1727349430000|2024-09-26 11:17:10|652|651|651.6|650.6|652.1|651.1|651.6|650.6|8
1727349440000|2024-09-26 11:17:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1727349450000|2024-09-26 11:17:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|15
1727349460000|2024-09-26 11:17:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727349470000|2024-09-26 11:17:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1727349480000|2024-09-26 11:18:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727349490000|2024-09-26 11:18:10|651.4|650.4|651.8|650.8|651.9|650.9|651.4|650.4|606
1727349500000|2024-09-26 11:18:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727349510000|2024-09-26 11:18:30|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1727349520000|2024-09-26 11:18:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727349530000|2024-09-26 11:18:50|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|14
1727349540000|2024-09-26 11:19:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1727349550000|2024-09-26 11:19:10|652|651|652|651|652.1|651.1|651.9|650.9|7
1727349560000|2024-09-26 11:19:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|20
1727349570000|2024-09-26 11:19:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727349580000|2024-09-26 11:19:40|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|1
1727349590000|2024-09-26 11:19:50|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|4
1727349600000|2024-09-26 11:20:00|651.5|650.5|651.6|650.6|651.6|650.6|651.3|650.3|3
1727349610000|2024-09-26 11:20:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|7
1727349620000|2024-09-26 11:20:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1727349630000|2024-09-26 11:20:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1727349650000|2024-09-26 11:20:50|||||||||1
1727349670000|2024-09-26 11:21:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1727349680000|2024-09-26 11:21:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727349690000|2024-09-26 11:21:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|6
1727349700000|2024-09-26 11:21:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|2
1727349710000|2024-09-26 11:21:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727349720000|2024-09-26 11:22:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|0
1727349730000|2024-09-26 11:22:10|652.1|651.1|652.5|651.5|652.5|651.5|652.1|651.1|46
1727349740000|2024-09-26 11:22:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1727349750000|2024-09-26 11:22:30|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|12
1727349760000|2024-09-26 11:22:40|652.4|651.4|652.4|651.4|652.6|651.6|652.3|651.3|1
1727349780000|2024-09-26 11:23:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1727349790000|2024-09-26 11:23:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1727349800000|2024-09-26 11:23:20|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|1
1727349810000|2024-09-26 11:23:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|2
1727349820000|2024-09-26 11:23:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727349830000|2024-09-26 11:23:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727349840000|2024-09-26 11:24:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|1
1727349850000|2024-09-26 11:24:10|653|652|652.9|651.9|653.1|652.1|652.8|651.8|0
1727349860000|2024-09-26 11:24:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727349870000|2024-09-26 11:24:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1727349880000|2024-09-26 11:24:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|51
1727349890000|2024-09-26 11:24:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1727349900000|2024-09-26 11:25:00|652.9|651.9|653|652|653.1|652.1|652.9|651.9|2
1727349910000|2024-09-26 11:25:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|3
1727349920000|2024-09-26 11:25:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1727349930000|2024-09-26 11:25:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|1
1727349940000|2024-09-26 11:25:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|5
1727349950000|2024-09-26 11:25:50|||||||||1
1727349960000|2024-09-26 11:26:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1727349970000|2024-09-26 11:26:10|||||||||1
1727349980000|2024-09-26 11:26:20|652.8|651.8|653|652|653.1|652.1|652.8|651.8|12
1727349990000|2024-09-26 11:26:30|652.9|651.9|653|652|653.1|652.1|652.9|651.9|3
1727350000000|2024-09-26 11:26:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1727350010000|2024-09-26 11:26:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727350020000|2024-09-26 11:27:00|||||||||1
1727350030000|2024-09-26 11:27:10|||||||||1
1727350040000|2024-09-26 11:27:20|653|652|653.1|652.1|653.1|652.1|653|652|2
1727350050000|2024-09-26 11:27:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1727350060000|2024-09-26 11:27:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|1
1727350070000|2024-09-26 11:27:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727350080000|2024-09-26 11:28:00|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|0
1727350090000|2024-09-26 11:28:10|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|1
1727350100000|2024-09-26 11:28:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1727350110000|2024-09-26 11:28:30|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|0
1727350120000|2024-09-26 11:28:40|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|8
1727350130000|2024-09-26 11:28:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|9
1727350140000|2024-09-26 11:29:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727350150000|2024-09-26 11:29:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1727350160000|2024-09-26 11:29:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|5
1727350180000|2024-09-26 11:29:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727350200000|2024-09-26 11:30:00|653.1|652.1|653|652|653.1|652.1|652.9|651.9|43
1727350210000|2024-09-26 11:30:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1727350220000|2024-09-26 11:30:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1727350230000|2024-09-26 11:30:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|5
1727350240000|2024-09-26 11:30:40|653|652|653|652|653|652|653|652|1
1727350250000|2024-09-26 11:30:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1727350260000|2024-09-26 11:31:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|1
1727350270000|2024-09-26 11:31:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1727350280000|2024-09-26 11:31:20|653.3|652.3|653.8|652.8|653.8|652.8|653.3|652.3|1
1727350290000|2024-09-26 11:31:30|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|3
1727350300000|2024-09-26 11:31:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|15
1727350310000|2024-09-26 11:31:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1727350320000|2024-09-26 11:32:00|653.6|652.6|653.9|652.9|653.9|652.9|653.5|652.5|1
1727350330000|2024-09-26 11:32:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727350340000|2024-09-26 11:32:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|4
1727350350000|2024-09-26 11:32:30|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|1
1727350360000|2024-09-26 11:32:40|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1727350370000|2024-09-26 11:32:50|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|0
1727350380000|2024-09-26 11:33:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1727350390000|2024-09-26 11:33:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727350400000|2024-09-26 11:33:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727350420000|2024-09-26 11:33:40|||||||||1
1727350440000|2024-09-26 11:34:00|653.3|652.3|652.5|651.5|653.3|652.3|652.4|651.4|2
1727350450000|2024-09-26 11:34:10|652.4|651.4|652.5|651.5|652.5|651.5|652.3|651.3|0
1727350460000|2024-09-26 11:34:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1727350480000|2024-09-26 11:34:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1727350490000|2024-09-26 11:34:50|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|1
1727350500000|2024-09-26 11:35:00|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|2
1727350510000|2024-09-26 11:35:10|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|1
1727350520000|2024-09-26 11:35:20|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|0
1727350530000|2024-09-26 11:35:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1727350540000|2024-09-26 11:35:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727350550000|2024-09-26 11:35:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|2
1727350560000|2024-09-26 11:36:00|652|651|652.1|651.1|652.3|651.3|652|651|3
1727350570000|2024-09-26 11:36:10|652|651|652.1|651.1|652.1|651.1|652|651|1
1727350580000|2024-09-26 11:36:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727350600000|2024-09-26 11:36:40|652|651|652.1|651.1|652.1|651.1|652|651|1
1727350610000|2024-09-26 11:36:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1727350620000|2024-09-26 11:37:00|||||||||2
1727350630000|2024-09-26 11:37:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727350640000|2024-09-26 11:37:20|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|1
1727350650000|2024-09-26 11:37:30|652|651|652|651|652|651|652|651|0
1727350660000|2024-09-26 11:37:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1727350670000|2024-09-26 11:37:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1727350680000|2024-09-26 11:38:00|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|1
1727350690000|2024-09-26 11:38:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727350710000|2024-09-26 11:38:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|3
1727350720000|2024-09-26 11:38:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1727350730000|2024-09-26 11:38:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727350750000|2024-09-26 11:39:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1727350760000|2024-09-26 11:39:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727350770000|2024-09-26 11:39:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1727350780000|2024-09-26 11:39:40|651.6|650.6|651.6|650.6|651.8|650.8|651.5|650.5|0
1727350790000|2024-09-26 11:39:50|||||||||1
1727350800000|2024-09-26 11:40:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727350810000|2024-09-26 11:40:10|651.6|650.6|651.5|650.5|651.9|650.9|651.5|650.5|0
1727350820000|2024-09-26 11:40:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1727350830000|2024-09-26 11:40:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1727350840000|2024-09-26 11:40:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727350850000|2024-09-26 11:40:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|23
1727350860000|2024-09-26 11:41:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|10
1727350870000|2024-09-26 11:41:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1727350880000|2024-09-26 11:41:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1727350890000|2024-09-26 11:41:30|652|651|652|651|652.1|651.1|651.9|650.9|0
1727350900000|2024-09-26 11:41:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1727350910000|2024-09-26 11:41:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|2
1727350920000|2024-09-26 11:42:00|652|651|651.8|650.8|652|651|651.6|650.6|0
1727350930000|2024-09-26 11:42:10|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|20
1727350950000|2024-09-26 11:42:30|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|57
1727350960000|2024-09-26 11:42:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1727350970000|2024-09-26 11:42:50|||||||||1
1727350980000|2024-09-26 11:43:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727350990000|2024-09-26 11:43:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727351000000|2024-09-26 11:43:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1727351010000|2024-09-26 11:43:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1727351030000|2024-09-26 11:43:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1727351040000|2024-09-26 11:44:00|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|4
1727351050000|2024-09-26 11:44:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727351060000|2024-09-26 11:44:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727351070000|2024-09-26 11:44:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727351080000|2024-09-26 11:44:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1727351090000|2024-09-26 11:44:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727351100000|2024-09-26 11:45:00|||||||||1
1727351110000|2024-09-26 11:45:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|2
1727351120000|2024-09-26 11:45:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|14
1727351130000|2024-09-26 11:45:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1727351140000|2024-09-26 11:45:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1727351150000|2024-09-26 11:45:50|||||||||1
1727351160000|2024-09-26 11:46:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|8
1727351180000|2024-09-26 11:46:20|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|2
1727351190000|2024-09-26 11:46:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1727351200000|2024-09-26 11:46:40|650.9|649.9|650.6|649.6|651|650|650.4|649.4|41
1727351210000|2024-09-26 11:46:50|650.8|649.8|650.5|649.5|650.8|649.8|650.4|649.4|0
1727351220000|2024-09-26 11:47:00|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|13
1727351230000|2024-09-26 11:47:10|650.5|649.5|650.6|649.6|650.9|649.9|650.5|649.5|33
1727351240000|2024-09-26 11:47:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727351250000|2024-09-26 11:47:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1727351260000|2024-09-26 11:47:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727351270000|2024-09-26 11:47:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1727351280000|2024-09-26 11:48:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727351290000|2024-09-26 11:48:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727351300000|2024-09-26 11:48:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1727351310000|2024-09-26 11:48:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727351320000|2024-09-26 11:48:40|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|11
1727351330000|2024-09-26 11:48:50|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|8
1727351340000|2024-09-26 11:49:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|25
1727351350000|2024-09-26 11:49:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1727351370000|2024-09-26 11:49:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1727351380000|2024-09-26 11:49:40|||||||||3
1727351390000|2024-09-26 11:49:50|650.5|649.5|650.4|649.4|650.5|649.5|650.3|649.3|0
1727351400000|2024-09-26 11:50:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1727351420000|2024-09-26 11:50:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1727351430000|2024-09-26 11:50:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727351440000|2024-09-26 11:50:40|650.9|649.9|650.5|649.5|650.9|649.9|650.4|649.4|0
1727351450000|2024-09-26 11:50:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1727351460000|2024-09-26 11:51:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727351470000|2024-09-26 11:51:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1727351480000|2024-09-26 11:51:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727351490000|2024-09-26 11:51:30|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|0
1727351500000|2024-09-26 11:51:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1727351510000|2024-09-26 11:51:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|0
1727351520000|2024-09-26 11:52:00|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1727351540000|2024-09-26 11:52:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727351550000|2024-09-26 11:52:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727351560000|2024-09-26 11:52:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|8
1727351570000|2024-09-26 11:52:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1727351580000|2024-09-26 11:53:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727351600000|2024-09-26 11:53:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1727351610000|2024-09-26 11:53:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727351620000|2024-09-26 11:53:40|651|650|651.1|650.1|651.1|650.1|651|650|1
1727351630000|2024-09-26 11:53:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1727351640000|2024-09-26 11:54:00|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|3
1727351650000|2024-09-26 11:54:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1727351660000|2024-09-26 11:54:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727351670000|2024-09-26 11:54:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727351680000|2024-09-26 11:54:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727351690000|2024-09-26 11:54:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1727351700000|2024-09-26 11:55:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727351710000|2024-09-26 11:55:10|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|0
1727351720000|2024-09-26 11:55:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|6
1727351730000|2024-09-26 11:55:30|650.4|649.4|650.3|649.3|650.6|649.6|650.3|649.3|8
1727351740000|2024-09-26 11:55:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1727351750000|2024-09-26 11:55:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1727351760000|2024-09-26 11:56:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|1
1727351770000|2024-09-26 11:56:10|650|649|649.8|648.8|650|649|649.8|648.8|16
1727351780000|2024-09-26 11:56:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1727351790000|2024-09-26 11:56:30|650|649|650|649|650.1|649.1|650|649|0
1727351800000|2024-09-26 11:56:40|649.9|648.9|650.3|649.3|650.3|649.3|649.9|648.9|0
1727351810000|2024-09-26 11:56:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|0
1727351820000|2024-09-26 11:57:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|3
1727351830000|2024-09-26 11:57:10|650.1|649.1|650.4|649.4|650.6|649.6|650.1|649.1|0
1727351840000|2024-09-26 11:57:20|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|0
1727351850000|2024-09-26 11:57:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|13
1727351860000|2024-09-26 11:57:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|2
1727351870000|2024-09-26 11:57:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1727351880000|2024-09-26 11:58:00|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|1
1727351890000|2024-09-26 11:58:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1727351900000|2024-09-26 11:58:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1727351910000|2024-09-26 11:58:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1727351920000|2024-09-26 11:58:40|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1727351930000|2024-09-26 11:58:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1727351940000|2024-09-26 11:59:00|||||||||7
1727351950000|2024-09-26 11:59:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1727351960000|2024-09-26 11:59:20|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727351990000|2024-09-26 11:59:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|16
1727352000000|2024-09-26 12:00:00|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|3
1727352010000|2024-09-26 12:00:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|0
1727352020000|2024-09-26 12:00:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727352030000|2024-09-26 12:00:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1727352040000|2024-09-26 12:00:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1727352050000|2024-09-26 12:00:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|8
1727352060000|2024-09-26 12:01:00|650.6|649.6|650.9|649.9|651.1|650.1|650.6|649.6|35
1727352070000|2024-09-26 12:01:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727352080000|2024-09-26 12:01:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|3
1727352090000|2024-09-26 12:01:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1727352100000|2024-09-26 12:01:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1727352110000|2024-09-26 12:01:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1727352120000|2024-09-26 12:02:00|||||||||2
1727352130000|2024-09-26 12:02:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727352140000|2024-09-26 12:02:20|651|650|651.1|650.1|651.3|650.3|650.9|649.9|0
1727352150000|2024-09-26 12:02:30|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|0
1727352160000|2024-09-26 12:02:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1727352170000|2024-09-26 12:02:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|20
1727352180000|2024-09-26 12:03:00|651.6|650.6|652|651|652.1|651.1|651.6|650.6|1
1727352190000|2024-09-26 12:03:10|651.9|650.9|652.1|651.1|652.1|651.1|651.8|650.8|4
1727352200000|2024-09-26 12:03:20|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|47
1727352210000|2024-09-26 12:03:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1727352220000|2024-09-26 12:03:40|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|1
1727352230000|2024-09-26 12:03:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1727352240000|2024-09-26 12:04:00|652.1|651.1|652|651|652.1|651.1|651.9|650.9|5
1727352250000|2024-09-26 12:04:10|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|4
1727352260000|2024-09-26 12:04:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727352270000|2024-09-26 12:04:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|5
1727352280000|2024-09-26 12:04:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|2
1727352290000|2024-09-26 12:04:50|652|651|652.3|651.3|652.4|651.4|652|651|3
1727352300000|2024-09-26 12:05:00|652.4|651.4|652.5|651.5|652.6|651.6|652.3|651.3|90
1727352310000|2024-09-26 12:05:10|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1727352320000|2024-09-26 12:05:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1727352330000|2024-09-26 12:05:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1727352340000|2024-09-26 12:05:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727352350000|2024-09-26 12:05:50|652|651|652|651|652.1|651.1|651.9|650.9|1
1727352360000|2024-09-26 12:06:00|651.9|650.9|652|651|652.1|651.1|651.9|650.9|2
1727352370000|2024-09-26 12:06:10|652.1|651.1|652.3|651.3|652.4|651.4|652|651|2
1727352380000|2024-09-26 12:06:20|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|2
1727352390000|2024-09-26 12:06:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|2
1727352400000|2024-09-26 12:06:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727352410000|2024-09-26 12:06:50|652|651|651.6|650.6|652|651|651.6|650.6|7
1727352420000|2024-09-26 12:07:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|4
1727352430000|2024-09-26 12:07:10|651.3|650.3|651|650|651.4|650.4|650.9|649.9|2
1727352440000|2024-09-26 12:07:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|0
1727352450000|2024-09-26 12:07:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1727352460000|2024-09-26 12:07:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1727352480000|2024-09-26 12:08:00|651|650|651|650|651|650|650.9|649.9|2
1727352490000|2024-09-26 12:08:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727352500000|2024-09-26 12:08:20|651|650|651|650|651.1|650.1|650.9|649.9|1
1727352510000|2024-09-26 12:08:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727352520000|2024-09-26 12:08:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1727352530000|2024-09-26 12:08:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1727352540000|2024-09-26 12:09:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727352570000|2024-09-26 12:09:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|2
1727352580000|2024-09-26 12:09:40|651|650|651|650|651|650|650.9|649.9|9
1727352590000|2024-09-26 12:09:50|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1727352600000|2024-09-26 12:10:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|3
1727352670000|2024-09-26 12:11:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|2
1727352680000|2024-09-26 12:11:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|15
1727352700000|2024-09-26 12:11:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1727352710000|2024-09-26 12:11:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1727352720000|2024-09-26 12:12:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727352730000|2024-09-26 12:12:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727352740000|2024-09-26 12:12:20|650.8|649.8|650.9|649.9|651.1|650.1|650.8|649.8|11
1727352760000|2024-09-26 12:12:40|||||||||7
1727352770000|2024-09-26 12:12:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727352780000|2024-09-26 12:13:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1727352790000|2024-09-26 12:13:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727352800000|2024-09-26 12:13:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1727352810000|2024-09-26 12:13:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1727352820000|2024-09-26 12:13:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1727352830000|2024-09-26 12:13:50|651|650|651|650|651.1|650.1|651|650|0
1727352840000|2024-09-26 12:14:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1727352850000|2024-09-26 12:14:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|7
1727352860000|2024-09-26 12:14:20|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1727352870000|2024-09-26 12:14:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1727352890000|2024-09-26 12:14:50|||||||||2
1727352900000|2024-09-26 12:15:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|34
1727352920000|2024-09-26 12:15:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|61
1727352930000|2024-09-26 12:15:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727352940000|2024-09-26 12:15:40|||||||||8
1727352960000|2024-09-26 12:16:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|45
1727352970000|2024-09-26 12:16:10|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|12
1727352980000|2024-09-26 12:16:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1727353010000|2024-09-26 12:16:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|1
1727353020000|2024-09-26 12:17:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1727353030000|2024-09-26 12:17:10|||||||||10
1727353040000|2024-09-26 12:17:20|651|650|651.1|650.1|651.4|650.4|651|650|1
1727353050000|2024-09-26 12:17:30|||||||||1
1727353060000|2024-09-26 12:17:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1727353070000|2024-09-26 12:17:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1727353080000|2024-09-26 12:18:00|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|30
1727353090000|2024-09-26 12:18:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|16
1727353100000|2024-09-26 12:18:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1727353110000|2024-09-26 12:18:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1727353120000|2024-09-26 12:18:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|4
1727353130000|2024-09-26 12:18:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|8
1727353140000|2024-09-26 12:19:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1727353150000|2024-09-26 12:19:10|651.6|650.6|651.4|650.4|651.6|650.6|651.3|650.3|3
1727353160000|2024-09-26 12:19:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1727353170000|2024-09-26 12:19:30|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|28
1727353180000|2024-09-26 12:19:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1727353190000|2024-09-26 12:19:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727353200000|2024-09-26 12:20:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|2
1727353210000|2024-09-26 12:20:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|9
1727353220000|2024-09-26 12:20:20|651.8|650.8|652.1|651.1|652.1|651.1|651.6|650.6|1
1727353230000|2024-09-26 12:20:30|652|651|652.1|651.1|652.1|651.1|652|651|3
1727353240000|2024-09-26 12:20:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1727353260000|2024-09-26 12:21:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727353270000|2024-09-26 12:21:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727353290000|2024-09-26 12:21:30|||||||||2
1727353300000|2024-09-26 12:21:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|4
1727353310000|2024-09-26 12:21:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|2
1727353320000|2024-09-26 12:22:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1727353330000|2024-09-26 12:22:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727353340000|2024-09-26 12:22:20|652|651|651.9|650.9|652|651|651.9|650.9|19
1727353360000|2024-09-26 12:22:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|11
1727353370000|2024-09-26 12:22:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|3
1727353380000|2024-09-26 12:23:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|133
1727353390000|2024-09-26 12:23:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|7
1727353400000|2024-09-26 12:23:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1727353410000|2024-09-26 12:23:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1727353430000|2024-09-26 12:23:50|652|651|651.9|650.9|652|651|651.9|650.9|1
1727353440000|2024-09-26 12:24:00|652|651|652|651|652|651|652|651|1
1727353450000|2024-09-26 12:24:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|3
1727353460000|2024-09-26 12:24:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|1142
1727353470000|2024-09-26 12:24:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1727353480000|2024-09-26 12:24:40|||||||||1
1727353490000|2024-09-26 12:24:50|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|1
1727353500000|2024-09-26 12:25:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1727353510000|2024-09-26 12:25:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1727353520000|2024-09-26 12:25:20|652.6|651.6|652.3|651.3|652.6|651.6|652.1|651.1|2
1727353530000|2024-09-26 12:25:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1727353540000|2024-09-26 12:25:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1727353550000|2024-09-26 12:25:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1727353560000|2024-09-26 12:26:00|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|2
1727353570000|2024-09-26 12:26:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|3
1727353580000|2024-09-26 12:26:20|||||||||6
1727353590000|2024-09-26 12:26:30|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|1
1727353600000|2024-09-26 12:26:40|||||||||3
1727353620000|2024-09-26 12:27:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1727353630000|2024-09-26 12:27:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|31
1727353640000|2024-09-26 12:27:20|||||||||1
1727353650000|2024-09-26 12:27:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|4
1727353660000|2024-09-26 12:27:40|||||||||6
1727353670000|2024-09-26 12:27:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1727353680000|2024-09-26 12:28:00|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|6
1727353690000|2024-09-26 12:28:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1727353700000|2024-09-26 12:28:20|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|35
1727353710000|2024-09-26 12:28:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|7
1727353730000|2024-09-26 12:28:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|12
1727353740000|2024-09-26 12:29:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727353750000|2024-09-26 12:29:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1727353760000|2024-09-26 12:29:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727353770000|2024-09-26 12:29:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|6
1727353780000|2024-09-26 12:29:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727353790000|2024-09-26 12:29:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1727353800000|2024-09-26 12:30:00|653.1|652.1|653|652|653.3|652.3|652.9|651.9|5
1727353810000|2024-09-26 12:30:10|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|10
1727353820000|2024-09-26 12:30:20|653.4|652.4|653.8|652.8|653.8|652.8|653.1|652.1|43
1727353830000|2024-09-26 12:30:30|653.6|652.6|654|653|654|653|653.6|652.6|0
1727353840000|2024-09-26 12:30:40|653.9|652.9|653.8|652.8|654.1|653.1|653.8|652.8|8
1727353850000|2024-09-26 12:30:50|653.6|652.6|653.4|652.4|653.8|652.8|653.4|652.4|0
1727353860000|2024-09-26 12:31:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|6
1727353870000|2024-09-26 12:31:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|10
1727353880000|2024-09-26 12:31:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|3
1727353890000|2024-09-26 12:31:30|653|652|653|652|653|652|653|652|1
1727353900000|2024-09-26 12:31:40|653.1|652.1|653|652|653.1|652.1|653|652|1
1727353910000|2024-09-26 12:31:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|1
1727353920000|2024-09-26 12:32:00|653|652|653|652|653|652|652.9|651.9|3
1727353930000|2024-09-26 12:32:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1727353940000|2024-09-26 12:32:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|2
1727353950000|2024-09-26 12:32:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|2
1727353960000|2024-09-26 12:32:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|7
1727353970000|2024-09-26 12:32:50|652.9|651.9|653|652|653.1|652.1|652.9|651.9|1
1727353980000|2024-09-26 12:33:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727353990000|2024-09-26 12:33:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727354000000|2024-09-26 12:33:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1727354010000|2024-09-26 12:33:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1727354020000|2024-09-26 12:33:40|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|1
1727354030000|2024-09-26 12:33:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727354040000|2024-09-26 12:34:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|14
1727354050000|2024-09-26 12:34:10|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|2
1727354060000|2024-09-26 12:34:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1727354070000|2024-09-26 12:34:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1727354090000|2024-09-26 12:34:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|1
1727354100000|2024-09-26 12:35:00|654|653|653.9|652.9|654.3|653.3|653.9|652.9|0
1727354110000|2024-09-26 12:35:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727354120000|2024-09-26 12:35:20|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|8
1727354130000|2024-09-26 12:35:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1727354140000|2024-09-26 12:35:40|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|101
1727354150000|2024-09-26 12:35:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727354160000|2024-09-26 12:36:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|3
1727354170000|2024-09-26 12:36:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|4
1727354180000|2024-09-26 12:36:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727354190000|2024-09-26 12:36:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|2
1727354200000|2024-09-26 12:36:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1727354210000|2024-09-26 12:36:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1727354220000|2024-09-26 12:37:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727354240000|2024-09-26 12:37:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|5
1727354250000|2024-09-26 12:37:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|10
1727354260000|2024-09-26 12:37:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1727354270000|2024-09-26 12:37:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1727354280000|2024-09-26 12:38:00|655.3|654.3|655.5|654.5|655.6|654.6|655.1|654.1|5
1727354290000|2024-09-26 12:38:10|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|26
1727354300000|2024-09-26 12:38:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1727354310000|2024-09-26 12:38:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|2
1727354320000|2024-09-26 12:38:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1727354330000|2024-09-26 12:38:50|||||||||2
1727354340000|2024-09-26 12:39:00|||||||||1
1727354350000|2024-09-26 12:39:10|||||||||1
1727354370000|2024-09-26 12:39:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1727354380000|2024-09-26 12:39:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|2
1727354390000|2024-09-26 12:39:50|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|80
1727354400000|2024-09-26 12:40:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|6
1727354410000|2024-09-26 12:40:10|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|2
1727354430000|2024-09-26 12:40:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|5
1727354440000|2024-09-26 12:40:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1727354450000|2024-09-26 12:40:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727354460000|2024-09-26 12:41:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1727354470000|2024-09-26 12:41:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1727354490000|2024-09-26 12:41:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|0
1727354500000|2024-09-26 12:41:40|||||||||1
1727354510000|2024-09-26 12:41:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1727354520000|2024-09-26 12:42:00|||||||||4
1727354540000|2024-09-26 12:42:20|||||||||1
1727354550000|2024-09-26 12:42:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1727354560000|2024-09-26 12:42:40|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|3
1727354570000|2024-09-26 12:42:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727354580000|2024-09-26 12:43:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|2
1727354590000|2024-09-26 12:43:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|5
1727354600000|2024-09-26 12:43:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1727354610000|2024-09-26 12:43:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1727354620000|2024-09-26 12:43:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727354630000|2024-09-26 12:43:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|16
1727354640000|2024-09-26 12:44:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1727354650000|2024-09-26 12:44:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727354660000|2024-09-26 12:44:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1727354670000|2024-09-26 12:44:30|656.1|655.1|656.1|655.1|656.3|655.3|655.9|654.9|12
1727354690000|2024-09-26 12:44:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|31
1727354700000|2024-09-26 12:45:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|10
1727354710000|2024-09-26 12:45:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1727354720000|2024-09-26 12:45:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1727354730000|2024-09-26 12:45:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727354740000|2024-09-26 12:45:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1727354750000|2024-09-26 12:45:50|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|6
1727354760000|2024-09-26 12:46:00|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|5
1727354770000|2024-09-26 12:46:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727354790000|2024-09-26 12:46:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727354800000|2024-09-26 12:46:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|10
1727354810000|2024-09-26 12:46:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|2
1727354820000|2024-09-26 12:47:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|1
1727354830000|2024-09-26 12:47:10|655.6|654.6|655.6|654.6|655.8|654.8|655.5|654.5|0
1727354840000|2024-09-26 12:47:20|655.5|654.5|655.8|654.8|655.9|654.9|655.5|654.5|1
1727354850000|2024-09-26 12:47:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727354860000|2024-09-26 12:47:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727354870000|2024-09-26 12:47:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1727354880000|2024-09-26 12:48:00|655.6|654.6|654.9|653.9|655.6|654.6|654.9|653.9|34
1727354890000|2024-09-26 12:48:10|655|654|654.6|653.6|655|654|654.6|653.6|6
1727354900000|2024-09-26 12:48:20|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1727354910000|2024-09-26 12:48:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|90
1727354920000|2024-09-26 12:48:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1727354930000|2024-09-26 12:48:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727354940000|2024-09-26 12:49:00|654.4|653.4|654.3|653.3|654.6|653.6|654.3|653.3|7
1727354950000|2024-09-26 12:49:10|654.4|653.4|655.1|654.1|655.3|654.3|654.4|653.4|3
1727354960000|2024-09-26 12:49:20|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|1
1727354970000|2024-09-26 12:49:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1727354980000|2024-09-26 12:49:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727354990000|2024-09-26 12:49:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|2
1727355000000|2024-09-26 12:50:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727355010000|2024-09-26 12:50:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727355020000|2024-09-26 12:50:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1727355030000|2024-09-26 12:50:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1727355040000|2024-09-26 12:50:40|655|654|654.9|653.9|655|654|654.9|653.9|1
1727355050000|2024-09-26 12:50:50|655.1|654.1|655|654|655.1|654.1|655|654|6
1727355060000|2024-09-26 12:51:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|9
1727355070000|2024-09-26 12:51:10|||||||||6
1727355080000|2024-09-26 12:51:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1727355090000|2024-09-26 12:51:30|655|654|655|654|655|654|655|654|1
1727355100000|2024-09-26 12:51:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727355110000|2024-09-26 12:51:50|654.9|653.9|655|654|655|654|654.9|653.9|28
1727355120000|2024-09-26 12:52:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1727355130000|2024-09-26 12:52:10|655|654|655|654|655|654|654.9|653.9|0
1727355140000|2024-09-26 12:52:20|654.9|653.9|655|654|655|654|654.9|653.9|1
1727355150000|2024-09-26 12:52:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1727355160000|2024-09-26 12:52:40|655.1|654.1|655|654|655.1|654.1|655|654|1
1727355170000|2024-09-26 12:52:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727355180000|2024-09-26 12:53:00|||||||||2
1727355210000|2024-09-26 12:53:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|1
1727355220000|2024-09-26 12:53:40|655|654|655|654|655.1|654.1|655|654|1
1727355230000|2024-09-26 12:53:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1727355240000|2024-09-26 12:54:00|||||||||28
1727355250000|2024-09-26 12:54:10|655|654|655.3|654.3|655.3|654.3|655|654|1
1727355260000|2024-09-26 12:54:20|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|1
1727355270000|2024-09-26 12:54:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727355280000|2024-09-26 12:54:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|7
1727355300000|2024-09-26 12:55:00|655|654|655|654|655|654|654.9|653.9|4
1727355310000|2024-09-26 12:55:10|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|33
1727355320000|2024-09-26 12:55:20|655.3|654.3|655|654|655.3|654.3|655|654|0
1727355330000|2024-09-26 12:55:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1727355340000|2024-09-26 12:55:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727355350000|2024-09-26 12:55:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|1
1727355360000|2024-09-26 12:56:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1727355370000|2024-09-26 12:56:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1727355380000|2024-09-26 12:56:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1727355390000|2024-09-26 12:56:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727355400000|2024-09-26 12:56:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727355410000|2024-09-26 12:56:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1727355420000|2024-09-26 12:57:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1727355430000|2024-09-26 12:57:10|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1727355440000|2024-09-26 12:57:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|8
1727355450000|2024-09-26 12:57:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727355460000|2024-09-26 12:57:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727355470000|2024-09-26 12:57:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1727355480000|2024-09-26 12:58:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|93
1727355490000|2024-09-26 12:58:10|||||||||8
1727355500000|2024-09-26 12:58:20|||||||||32
1727355530000|2024-09-26 12:58:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|136
1727355540000|2024-09-26 12:59:00|655|654|655.1|654.1|655.1|654.1|655|654|6
1727355560000|2024-09-26 12:59:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|24
1727355570000|2024-09-26 12:59:30|655.1|654.1|655|654|655.1|654.1|654.9|653.9|8
1727355580000|2024-09-26 12:59:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727355590000|2024-09-26 12:59:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727355600000|2024-09-26 13:00:00|654.8|653.8|655.3|654.3|655.3|654.3|654.6|653.6|13
1727355610000|2024-09-26 13:00:10|655.4|654.4|655.6|654.6|655.6|654.6|655.3|654.3|5
1727355620000|2024-09-26 13:00:20|655.5|654.5|654.9|653.9|655.5|654.5|654.6|653.6|1
1727355630000|2024-09-26 13:00:30|654.8|653.8|654.1|653.1|655|654|654.1|653.1|40
1727355640000|2024-09-26 13:00:40|654.3|653.3|654|653|654.4|653.4|654|653|2
1727355650000|2024-09-26 13:00:50|654.1|653.1|654.3|653.3|654.3|653.3|654|653|32
1727355660000|2024-09-26 13:01:00|654.4|653.4|654.5|653.5|655.1|654.1|654.1|653.1|2
1727355670000|2024-09-26 13:01:10|654.4|653.4|654.3|653.3|654.6|653.6|654.1|653.1|1
1727355680000|2024-09-26 13:01:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1727355690000|2024-09-26 13:01:30|654.3|653.3|654|653|654.3|653.3|653.9|652.9|2
1727355700000|2024-09-26 13:01:40|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|1
1727355710000|2024-09-26 13:01:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|8
1727355720000|2024-09-26 13:02:00|654|653|653.9|652.9|654|653|653.6|652.6|14
1727355730000|2024-09-26 13:02:10|654|653|653.5|652.5|654.1|653.1|653.5|652.5|2
1727355740000|2024-09-26 13:02:20|653.4|652.4|653.3|652.3|653.6|652.6|653.3|652.3|2
1727355750000|2024-09-26 13:02:30|653.1|652.1|653.1|652.1|653.5|652.5|652.9|651.9|3
1727355760000|2024-09-26 13:02:40|653.4|652.4|653.6|652.6|653.6|652.6|653.1|652.1|3
1727355770000|2024-09-26 13:02:50|653.9|652.9|653.8|652.8|654|653|653.8|652.8|0
1727355780000|2024-09-26 13:03:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|0
1727355790000|2024-09-26 13:03:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1727355800000|2024-09-26 13:03:20|655.5|652.5|653.4|652.4|656.9|655.9|653.1|652.1|809
1727355810000|2024-09-26 13:03:30|653.6|652.6|652.1|651.1|653.6|652.6|652|651|23
1727355820000|2024-09-26 13:03:40|652.5|651.5|653.3|652.3|653.4|652.4|652.5|651.5|5
1727355830000|2024-09-26 13:03:50|653.1|652.1|652.9|651.9|653.3|652.3|652.9|651.9|17
1727355840000|2024-09-26 13:04:00|652.6|651.6|652.3|651.3|653|652|652.1|651.1|7
1727355850000|2024-09-26 13:04:10|652.1|651.1|652.3|651.3|652.4|651.4|651.9|650.9|11
1727355860000|2024-09-26 13:04:20|652.1|651.1|652.3|651.3|652.5|651.5|652|651|2
1727355870000|2024-09-26 13:04:30|652.1|651.1|651.6|650.6|652.3|651.3|651.4|650.4|1
1727355880000|2024-09-26 13:04:40|651.8|650.8|652|651|652.1|651.1|651.4|650.4|3
1727355890000|2024-09-26 13:04:50|651.9|650.9|651.9|650.9|652.1|651.1|651.8|650.8|1
1727355900000|2024-09-26 13:05:00|651.8|650.8|651|650|651.8|650.8|651|650|1
1727355910000|2024-09-26 13:05:10|651.1|650.1|650.9|649.9|651.5|650.5|650.8|649.8|1
1727355920000|2024-09-26 13:05:20|650.8|649.8|649.9|648.9|650.8|649.8|649.9|648.9|76
1727355930000|2024-09-26 13:05:30|649.8|648.8|649.9|648.9|650.3|649.3|649.6|648.6|6
1727355940000|2024-09-26 13:05:40|650|649|650|649|650.3|649.3|649.8|648.8|16
1727355950000|2024-09-26 13:05:50|649.9|648.9|649.4|648.4|650|649|649.4|648.4|12
1727355960000|2024-09-26 13:06:00|649.1|648.1|649.6|648.6|650|649|649.1|648.1|6
1727355970000|2024-09-26 13:06:10|649.8|648.8|649.9|648.9|650|649|649.6|648.6|7
1727355980000|2024-09-26 13:06:20|650|649|649.8|648.8|650|649|649.6|648.6|4
1727355990000|2024-09-26 13:06:30|649.9|648.9|650.1|649.1|650.1|649.1|649.8|648.8|2
1727356000000|2024-09-26 13:06:40|650.3|649.3|649.5|648.5|650.4|649.4|649.5|648.5|11
1727356010000|2024-09-26 13:06:50|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|0
1727356020000|2024-09-26 13:07:00|649.8|648.8|650.3|649.3|650.3|649.3|649.8|648.8|1
1727356030000|2024-09-26 13:07:10|650|649|649.4|648.4|650|649|649.4|648.4|3
1727356040000|2024-09-26 13:07:20|649.3|648.3|649|648|649.3|648.3|648.8|647.8|66
1727356050000|2024-09-26 13:07:30|648.9|647.9|648.8|647.8|649|648|648.8|647.8|3
1727356060000|2024-09-26 13:07:40|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|86
1727356070000|2024-09-26 13:07:50|648.6|647.6|648.4|647.4|648.6|647.6|648.1|647.1|50
1727356080000|2024-09-26 13:08:00|648.5|647.5|648.8|647.8|648.9|647.9|648.5|647.5|3
1727356090000|2024-09-26 13:08:10|648.9|647.9|648.9|647.9|649|648|648.8|647.8|4
1727356100000|2024-09-26 13:08:20|649|648|649.4|648.4|649.6|648.6|648.9|647.9|10
1727356110000|2024-09-26 13:08:30|649.5|648.5|649.1|648.1|649.6|648.6|649.1|648.1|0
1727356120000|2024-09-26 13:08:40|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|2
1727356130000|2024-09-26 13:08:50|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|2
1727356140000|2024-09-26 13:09:00|649.4|648.4|649.3|648.3|649.5|648.5|649.3|648.3|10
1727356150000|2024-09-26 13:09:10|649.1|648.1|649.3|648.3|649.6|648.6|649.1|648.1|5
1727356160000|2024-09-26 13:09:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1727356170000|2024-09-26 13:09:30|649.4|648.4|649.5|648.5|649.5|648.5|649.3|648.3|4
1727356180000|2024-09-26 13:09:40|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|1
1727356190000|2024-09-26 13:09:50|649.4|648.4|649.1|648.1|649.4|648.4|649|648|6
1727356200000|2024-09-26 13:10:00|649.3|648.3|649.6|648.6|649.9|648.9|649.1|648.1|7
1727356210000|2024-09-26 13:10:10|649.5|648.5|649.8|648.8|649.8|648.8|649.4|648.4|1
1727356220000|2024-09-26 13:10:20|649.9|648.9|650.4|649.4|650.5|649.5|649.8|648.8|0
1727356230000|2024-09-26 13:10:30|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|10
1727356240000|2024-09-26 13:10:40|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|10
1727356250000|2024-09-26 13:10:50|650.6|649.6|650.5|649.5|650.8|649.8|650.1|649.1|2
1727356260000|2024-09-26 13:11:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|0
1727356270000|2024-09-26 13:11:10|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727356280000|2024-09-26 13:11:20|650.3|649.3|650.1|649.1|650.5|649.5|649.9|648.9|9
1727356290000|2024-09-26 13:11:30|649.9|648.9|649.8|648.8|650.1|649.1|649.8|648.8|2
1727356300000|2024-09-26 13:11:40|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|3
1727356310000|2024-09-26 13:11:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1727356320000|2024-09-26 13:12:00|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|7
1727356330000|2024-09-26 13:12:10|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|1
1727356340000|2024-09-26 13:12:20|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|1
1727356350000|2024-09-26 13:12:30|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|1
1727356360000|2024-09-26 13:12:40|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|6
1727356370000|2024-09-26 13:12:50|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|1
1727356380000|2024-09-26 13:13:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1727356390000|2024-09-26 13:13:10|648.9|647.9|648.9|647.9|649|648|648.9|647.9|13
1727356400000|2024-09-26 13:13:20|648.8|647.8|648.4|647.4|648.9|647.9|648.4|647.4|18
1727356410000|2024-09-26 13:13:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|5
1727356420000|2024-09-26 13:13:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1727356430000|2024-09-26 13:13:50|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|0
1727356440000|2024-09-26 13:14:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|3
1727356450000|2024-09-26 13:14:10|||||||||3
1727356460000|2024-09-26 13:14:20|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|2
1727356470000|2024-09-26 13:14:30|648.4|647.4|648.5|647.5|648.5|647.5|648.3|647.3|3
1727356480000|2024-09-26 13:14:40|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|1
1727356490000|2024-09-26 13:14:50|648.6|647.6|648.6|647.6|648.8|647.8|648.5|647.5|0
1727356500000|2024-09-26 13:15:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|15
1727356510000|2024-09-26 13:15:10|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|3
1727356520000|2024-09-26 13:15:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|7
1727356530000|2024-09-26 13:15:30|648.8|647.8|649.1|648.1|649.3|648.3|648.8|647.8|5
1727356540000|2024-09-26 13:15:40|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|1
1727356550000|2024-09-26 13:15:50|649.4|648.4|649.9|648.9|650|649|649.4|648.4|4
1727356560000|2024-09-26 13:16:00|650|649|649.9|648.9|650.1|649.1|649.8|648.8|3
1727356570000|2024-09-26 13:16:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1727356580000|2024-09-26 13:16:20|650|649|649.8|648.8|650|649|649.4|648.4|50
1727356590000|2024-09-26 13:16:30|649.6|648.6|649|648|649.6|648.6|649|648|1
1727356600000|2024-09-26 13:16:40|648.9|647.9|649|648|649|648|648.9|647.9|0
1727356610000|2024-09-26 13:16:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|1
1727356620000|2024-09-26 13:17:00|649|648|649.1|648.1|649.3|648.3|648.9|647.9|6
1727356630000|2024-09-26 13:17:10|649.3|648.3|649.5|648.5|649.5|648.5|649.1|648.1|1
1727356640000|2024-09-26 13:17:20|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|0
1727356650000|2024-09-26 13:17:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|1
1727356660000|2024-09-26 13:17:40|649.4|648.4|649.1|648.1|649.5|648.5|649.1|648.1|0
1727356670000|2024-09-26 13:17:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1727356680000|2024-09-26 13:18:00|649|648|649.1|648.1|649.3|648.3|648.9|647.9|21
1727356690000|2024-09-26 13:18:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1727356700000|2024-09-26 13:18:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1727356710000|2024-09-26 13:18:30|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|2
1727356720000|2024-09-26 13:18:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|0
1727356730000|2024-09-26 13:18:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1727356740000|2024-09-26 13:19:00|649|648|648.9|647.9|649|648|648.9|647.9|36
1727356750000|2024-09-26 13:19:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|28
1727356760000|2024-09-26 13:19:20|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|3
1727356770000|2024-09-26 13:19:30|648.1|647.1|647.8|646.8|648.4|647.4|647.6|646.6|4
1727356780000|2024-09-26 13:19:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1727356790000|2024-09-26 13:19:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|4
1727356800000|2024-09-26 13:20:00|648.1|647.1|648.6|647.6|648.6|647.6|648|647|4
1727356810000|2024-09-26 13:20:10|648.5|647.5|648.6|647.6|648.6|647.6|648.3|647.3|4
1727356820000|2024-09-26 13:20:20|648.5|647.5|648.6|647.6|648.9|647.9|648.5|647.5|1
1727356830000|2024-09-26 13:20:30|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|0
1727356840000|2024-09-26 13:20:40|648.6|647.6|648.6|647.6|648.9|647.9|648.4|647.4|1
1727356850000|2024-09-26 13:20:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1727356860000|2024-09-26 13:21:00|648.5|647.5|648.1|647.1|648.6|647.6|648.1|647.1|2
1727356870000|2024-09-26 13:21:10|648.3|647.3|648|647|648.3|647.3|648|647|0
1727356880000|2024-09-26 13:21:20|647.9|646.9|648.1|647.1|648.4|647.4|647.9|646.9|214
1727356890000|2024-09-26 13:21:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1727356900000|2024-09-26 13:21:40|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|3
1727356910000|2024-09-26 13:21:50|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|2
1727356920000|2024-09-26 13:22:00|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|45
1727356930000|2024-09-26 13:22:10|648.5|647.5|649.1|648.1|649.1|648.1|648.5|647.5|3
1727356940000|2024-09-26 13:22:20|649|648|648.6|647.6|649.1|648.1|648.6|647.6|1
1727356950000|2024-09-26 13:22:30|648.5|647.5|649.1|648.1|649.1|648.1|648.4|647.4|66
1727356960000|2024-09-26 13:22:40|648.9|647.9|649.4|648.4|649.4|648.4|648.8|647.8|53
1727356970000|2024-09-26 13:22:50|649.6|648.6|650.1|649.1|650.1|649.1|649.6|648.6|2
1727356980000|2024-09-26 13:23:00|650.3|649.3|650.1|649.1|650.4|649.4|649.9|648.9|5
1727356990000|2024-09-26 13:23:10|650.4|649.4|650.5|649.5|650.8|649.8|650.4|649.4|8
1727357000000|2024-09-26 13:23:20|650.4|649.4|650.8|649.8|650.8|649.8|650.4|649.4|11
1727357010000|2024-09-26 13:23:30|650.9|649.9|651.3|650.3|651.4|650.4|650.9|649.9|5
1727357020000|2024-09-26 13:23:40|651.1|650.1|651.6|650.6|651.6|650.6|651.1|650.1|46
1727357030000|2024-09-26 13:23:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1727357040000|2024-09-26 13:24:00|651.6|650.6|651.9|650.9|651.9|650.9|651.4|650.4|10
1727357050000|2024-09-26 13:24:10|652|651|651.6|650.6|652.1|651.1|651.6|650.6|10
1727357060000|2024-09-26 13:24:20|651.5|650.5|651.6|650.6|651.9|650.9|651.5|650.5|5
1727357070000|2024-09-26 13:24:30|||||||||2
1727357080000|2024-09-26 13:24:40|651.4|650.4|651.3|650.3|651.5|650.5|651.1|650.1|28
1727357090000|2024-09-26 13:24:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1727357100000|2024-09-26 13:25:00|651.5|650.5|651.1|650.1|651.8|650.8|651.1|650.1|2
1727357110000|2024-09-26 13:25:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|1
1727357120000|2024-09-26 13:25:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|21
1727357130000|2024-09-26 13:25:30|651.5|650.5|650.9|649.9|651.5|650.5|650.9|649.9|3
1727357140000|2024-09-26 13:25:40|651|650|651.1|650.1|651.3|650.3|650.9|649.9|2
1727357150000|2024-09-26 13:25:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|7
1727357160000|2024-09-26 13:26:00|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|1
1727357170000|2024-09-26 13:26:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1727357180000|2024-09-26 13:26:20|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|3
1727357190000|2024-09-26 13:26:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|0
1727357200000|2024-09-26 13:26:40|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|0
1727357210000|2024-09-26 13:26:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|2
1727357220000|2024-09-26 13:27:00|650.9|649.9|650.9|649.9|651|650|650.6|649.6|1
1727357230000|2024-09-26 13:27:10|651|650|650.9|649.9|651|650|650.9|649.9|2
1727357240000|2024-09-26 13:27:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1727357250000|2024-09-26 13:27:30|651|650|650.9|649.9|651|650|650.9|649.9|1
1727357260000|2024-09-26 13:27:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1727357270000|2024-09-26 13:27:50|650.9|649.9|650.9|649.9|651|650|650.6|649.6|4
1727357280000|2024-09-26 13:28:00|651|650|650.8|649.8|651|650|650.8|649.8|0
1727357290000|2024-09-26 13:28:10|650.9|649.9|650.9|649.9|651|650|650.8|649.8|7
1727357300000|2024-09-26 13:28:20|651|650|651|650|651|650|650.9|649.9|0
1727357310000|2024-09-26 13:28:30|650.9|649.9|651.3|650.3|651.4|650.4|650.9|649.9|0
1727357320000|2024-09-26 13:28:40|651.4|650.4|651.4|650.4|651.8|650.8|651.4|650.4|6
1727357330000|2024-09-26 13:28:50|651.5|650.5|651.5|650.5|651.8|650.8|651.4|650.4|2
1727357340000|2024-09-26 13:29:00|651.6|650.6|652|651|652.1|651.1|651.5|650.5|10
1727357350000|2024-09-26 13:29:10|651.9|650.9|652|651|652.1|651.1|651.9|650.9|4
1727357360000|2024-09-26 13:29:20|652.1|651.1|651.9|650.9|652.3|651.3|651.9|650.9|0
1727357370000|2024-09-26 13:29:30|652|651|651.6|650.6|652|651|651.6|650.6|1
1727357380000|2024-09-26 13:29:40|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|0
1727357390000|2024-09-26 13:29:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1727357400000|2024-09-26 13:30:00|651.8|650.8|651.9|650.9|652.3|651.3|651.8|650.8|3
1727357410000|2024-09-26 13:30:10|652|651|651.9|650.9|652|651|651.9|650.9|2
1727357420000|2024-09-26 13:30:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1727357430000|2024-09-26 13:30:30|651.9|650.9|651.5|650.5|651.9|650.9|651.4|650.4|1
1727357440000|2024-09-26 13:30:40|651.6|650.6|651.1|650.1|651.6|650.6|651|650|11
1727357450000|2024-09-26 13:30:50|651|650|650.6|649.6|651|650|650.6|649.6|2
1727357460000|2024-09-26 13:31:00|650.8|649.8|650.6|649.6|650.8|649.8|650.4|649.4|0
1727357470000|2024-09-26 13:31:10|650.8|649.8|650.6|649.6|650.9|649.9|650.5|649.5|0
1727357480000|2024-09-26 13:31:20|650.5|649.5|650|649|650.5|649.5|650|649|4
1727357490000|2024-09-26 13:31:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|37
1727357500000|2024-09-26 13:31:40|649.9|648.9|650.3|649.3|650.3|649.3|649.9|648.9|11
1727357510000|2024-09-26 13:31:50|650.1|649.1|649.9|648.9|650.3|649.3|649.9|648.9|42
1727357520000|2024-09-26 13:32:00|649.8|648.8|649.9|648.9|650.1|649.1|649.8|648.8|3
1727357530000|2024-09-26 13:32:10|650|649|650|649|650.1|649.1|650|649|3
1727357540000|2024-09-26 13:32:20|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|3
1727357550000|2024-09-26 13:32:30|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|2
1727357560000|2024-09-26 13:32:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|3
1727357570000|2024-09-26 13:32:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|0
1727357580000|2024-09-26 13:33:00|649.5|648.5|650.4|649.4|650.4|649.4|649.5|648.5|1
1727357590000|2024-09-26 13:33:10|650.1|649.1|650.1|649.1|650.4|649.4|649.8|648.8|1
1727357600000|2024-09-26 13:33:20|650|649|649.9|648.9|650|649|649.9|648.9|2
1727357610000|2024-09-26 13:33:30|650|649|649.6|648.6|650|649|649.6|648.6|1
1727357620000|2024-09-26 13:33:40|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|15
1727357630000|2024-09-26 13:33:50|649.4|648.4|649.4|648.4|649.5|648.5|649.1|648.1|15
1727357640000|2024-09-26 13:34:00|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|2
1727357650000|2024-09-26 13:34:10|649.4|648.4|649.6|648.6|649.9|648.9|649.4|648.4|5
1727357660000|2024-09-26 13:34:20|649.9|648.9|650|649|650.1|649.1|649.9|648.9|13
1727357670000|2024-09-26 13:34:30|650.1|649.1|649.8|648.8|650.1|649.1|649.8|648.8|4
1727357680000|2024-09-26 13:34:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1727357690000|2024-09-26 13:34:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|10
1727357700000|2024-09-26 13:35:00|650|649|650.6|649.6|650.6|649.6|649.9|648.9|27
1727357710000|2024-09-26 13:35:10|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|54
1727357720000|2024-09-26 13:35:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|23
1727357730000|2024-09-26 13:35:30|649.6|648.6|650|649|650.1|649.1|649.6|648.6|20
1727357740000|2024-09-26 13:35:40|650.1|649.1|650.6|649.6|650.6|649.6|650.1|649.1|3
1727357750000|2024-09-26 13:35:50|650.8|649.8|651.1|650.1|651.4|650.4|650.8|649.8|4
1727357760000|2024-09-26 13:36:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|7
1727357770000|2024-09-26 13:36:10|650.8|649.8|651.6|650.6|651.6|650.6|650.8|649.8|8
1727357780000|2024-09-26 13:36:20|651.5|650.5|650.9|649.9|651.5|650.5|650.9|649.9|0
1727357790000|2024-09-26 13:36:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|2
1727357800000|2024-09-26 13:36:40|651.4|650.4|651.3|650.3|651.6|650.6|651.3|650.3|7
1727357810000|2024-09-26 13:36:50|651.1|650.1|651.4|650.4|651.5|650.5|651.1|650.1|6
1727357820000|2024-09-26 13:37:00|651.5|650.5|651.8|650.8|651.9|650.9|651.4|650.4|12
1727357830000|2024-09-26 13:37:10|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|2
1727357840000|2024-09-26 13:37:20|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|5
1727357850000|2024-09-26 13:37:30|652|651|651.8|650.8|652.1|651.1|651.8|650.8|4
1727357860000|2024-09-26 13:37:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|0
1727357870000|2024-09-26 13:37:50|652|651|651.9|650.9|652|651|651.6|650.6|2
1727357880000|2024-09-26 13:38:00|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|0
1727357890000|2024-09-26 13:38:10|651.5|650.5|651.6|650.6|651.8|650.8|651.4|650.4|2
1727357900000|2024-09-26 13:38:20|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|1
1727357910000|2024-09-26 13:38:30|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|1
1727357920000|2024-09-26 13:38:40|651.3|650.3|651.1|650.1|651.3|650.3|651|650|1
1727357930000|2024-09-26 13:38:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|10
1727357940000|2024-09-26 13:39:00|651|650|650.1|649.1|651|650|650.1|649.1|66
1727357950000|2024-09-26 13:39:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|2
1727357960000|2024-09-26 13:39:20|650.1|649.1|649.9|648.9|650.1|649.1|649.8|648.8|1
1727357970000|2024-09-26 13:39:30|649.8|648.8|649.4|648.4|649.9|648.9|649.4|648.4|6
1727357980000|2024-09-26 13:39:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|2
1727357990000|2024-09-26 13:39:50|649.4|648.4|649|648|649.4|648.4|649|648|3
1727358000000|2024-09-26 13:40:00|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|1
1727358010000|2024-09-26 13:40:10|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1727358020000|2024-09-26 13:40:20|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|0
1727358030000|2024-09-26 13:40:30|649.1|648.1|649|648|649.1|648.1|648.9|647.9|61
1727358040000|2024-09-26 13:40:40|649.1|648.1|649.3|648.3|649.4|648.4|649|648|0
1727358050000|2024-09-26 13:40:50|649.1|648.1|649.3|648.3|649.3|648.3|648.9|647.9|2
1727358060000|2024-09-26 13:41:00|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|3
1727358070000|2024-09-26 13:41:10|649.3|648.3|649.3|648.3|649.4|648.4|649|648|6
1727358080000|2024-09-26 13:41:20|649.1|648.1|649.3|648.3|649.5|648.5|649.1|648.1|0
1727358090000|2024-09-26 13:41:30|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|1
1727358100000|2024-09-26 13:41:40|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1727358110000|2024-09-26 13:41:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|7
1727358120000|2024-09-26 13:42:00|649.4|648.4|649|648|649.4|648.4|648.9|647.9|22
1727358130000|2024-09-26 13:42:10|648.9|647.9|649.1|648.1|649.1|648.1|648.6|647.6|10
1727358140000|2024-09-26 13:42:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|5
1727358150000|2024-09-26 13:42:30|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|4
1727358160000|2024-09-26 13:42:40|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|10
1727358170000|2024-09-26 13:42:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|4
1727358180000|2024-09-26 13:43:00|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|7
1727358190000|2024-09-26 13:43:10|649.6|648.6|649.3|648.3|649.8|648.8|649.3|648.3|2
1727358200000|2024-09-26 13:43:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1727358210000|2024-09-26 13:43:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|8
1727358220000|2024-09-26 13:43:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|31
1727358230000|2024-09-26 13:43:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|20
1727358240000|2024-09-26 13:44:00|648.3|647.3|648|647|648.4|647.4|647.9|646.9|3
1727358250000|2024-09-26 13:44:10|647.9|646.9|648|647|648|647|647.6|646.6|13
1727358260000|2024-09-26 13:44:20|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|3
1727358270000|2024-09-26 13:44:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|18
1727358280000|2024-09-26 13:44:40|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|2
1727358290000|2024-09-26 13:44:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|14
1727358300000|2024-09-26 13:45:00|648|647|648.4|647.4|648.4|647.4|647.9|646.9|0
1727358310000|2024-09-26 13:45:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1727358320000|2024-09-26 13:45:20|648.3|647.3|648|647|648.3|647.3|647.9|646.9|0
1727358330000|2024-09-26 13:45:30|647.9|646.9|647.6|646.6|648|647|647.6|646.6|19
1727358340000|2024-09-26 13:45:40|647.4|646.4|647.8|646.8|647.9|646.9|647.4|646.4|23
1727358350000|2024-09-26 13:45:50|647.9|646.9|648|647|648|647|647.9|646.9|0
1727358360000|2024-09-26 13:46:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1727358370000|2024-09-26 13:46:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1727358380000|2024-09-26 13:46:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|5
1727358390000|2024-09-26 13:46:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|2
1727358400000|2024-09-26 13:46:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|8
1727358410000|2024-09-26 13:46:50|647.4|646.4|647.4|646.4|647.8|646.8|647.4|646.4|5
1727358420000|2024-09-26 13:47:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1727358430000|2024-09-26 13:47:10|647.6|646.6|648|647|648.1|647.1|647.6|646.6|5
1727358440000|2024-09-26 13:47:20|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|0
1727358450000|2024-09-26 13:47:30|647.9|646.9|648|647|648|647|647.8|646.8|0
1727358460000|2024-09-26 13:47:40|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|0
1727358470000|2024-09-26 13:47:50|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|21
1727358480000|2024-09-26 13:48:00|648.5|647.5|648.4|647.4|648.6|647.6|648.1|647.1|4
1727358490000|2024-09-26 13:48:10|648.3|647.3|647.6|646.6|648.3|647.3|647.6|646.6|9
1727358500000|2024-09-26 13:48:20|647.8|646.8|647.6|646.6|647.8|646.8|647.4|646.4|4
1727358510000|2024-09-26 13:48:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1727358520000|2024-09-26 13:48:40|647.5|646.5|647.6|646.6|647.8|646.8|647.4|646.4|1
1727358530000|2024-09-26 13:48:50|647.9|646.9|647.4|646.4|647.9|646.9|647.4|646.4|39
1727358540000|2024-09-26 13:49:00|647.5|646.5|647.6|646.6|647.9|646.9|647.4|646.4|6
1727358550000|2024-09-26 13:49:10|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|29
1727358560000|2024-09-26 13:49:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|211
1727358570000|2024-09-26 13:49:30|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|1
1727358580000|2024-09-26 13:49:40|648|647|648|647|648|647|647.9|646.9|1
1727358590000|2024-09-26 13:49:50|647.9|646.9|647.9|646.9|648|647|647.8|646.8|0
1727358600000|2024-09-26 13:50:00|647.8|646.8|648.4|647.4|648.4|647.4|647.6|646.6|4
1727358610000|2024-09-26 13:50:10|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|0
1727358620000|2024-09-26 13:50:20|648|647|647.6|646.6|648|647|647.6|646.6|4
1727358630000|2024-09-26 13:50:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1727358640000|2024-09-26 13:50:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1727358650000|2024-09-26 13:50:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|2
1727358660000|2024-09-26 13:51:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|10
1727358670000|2024-09-26 13:51:10|647.9|646.9|647.6|646.6|647.9|646.9|647.5|646.5|33
1727358680000|2024-09-26 13:51:20|647.5|646.5|647.8|646.8|647.9|646.9|647.4|646.4|54
1727358690000|2024-09-26 13:51:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|4
1727358700000|2024-09-26 13:51:40|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|9
1727358710000|2024-09-26 13:51:50|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|4
1727358720000|2024-09-26 13:52:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|1
1727358730000|2024-09-26 13:52:10|648|647|648.6|647.6|648.6|647.6|647.9|646.9|3
1727358740000|2024-09-26 13:52:20|648.5|647.5|648.4|647.4|648.6|647.6|648.1|647.1|2
1727358750000|2024-09-26 13:52:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|6
1727358760000|2024-09-26 13:52:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|5
1727358770000|2024-09-26 13:52:50|648.3|647.3|648.6|647.6|648.8|647.8|648.1|647.1|55
1727358780000|2024-09-26 13:53:00|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|9
1727358790000|2024-09-26 13:53:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1727358800000|2024-09-26 13:53:20|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|2
1727358810000|2024-09-26 13:53:30|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|1
1727358820000|2024-09-26 13:53:40|648.8|647.8|649|648|649.1|648.1|648.8|647.8|9
1727358830000|2024-09-26 13:53:50|648.9|647.9|649.4|648.4|649.5|648.5|648.9|647.9|7
1727358840000|2024-09-26 13:54:00|649.5|648.5|649|648|649.5|648.5|648.8|647.8|6
1727358850000|2024-09-26 13:54:10|649.1|648.1|649.6|648.6|649.6|648.6|648.9|647.9|1
1727358860000|2024-09-26 13:54:20|649.5|648.5|649.3|648.3|649.5|648.5|649.1|648.1|0
1727358870000|2024-09-26 13:54:30|649.1|648.1|649.4|648.4|649.5|648.5|649.1|648.1|0
1727358880000|2024-09-26 13:54:40|649.1|648.1|648.9|647.9|649.3|648.3|648.9|647.9|0
1727358890000|2024-09-26 13:54:50|649|648|648.9|647.9|649.1|648.1|648.8|647.8|2
1727358900000|2024-09-26 13:55:00|648.8|647.8|648.8|647.8|649.1|648.1|648.6|647.6|0
1727358910000|2024-09-26 13:55:10|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|3
1727358920000|2024-09-26 13:55:20|648.6|647.6|648.4|647.4|648.6|647.6|648.3|647.3|5
1727358930000|2024-09-26 13:55:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|2
1727358940000|2024-09-26 13:55:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|5
1727358950000|2024-09-26 13:55:50|648.1|647.1|648.6|647.6|648.6|647.6|648.1|647.1|9
1727358960000|2024-09-26 13:56:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1727358970000|2024-09-26 13:56:10|649|648|649.1|648.1|649.1|648.1|649|648|3
1727358980000|2024-09-26 13:56:20|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|30
1727358990000|2024-09-26 13:56:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|2
1727359000000|2024-09-26 13:56:40|649.4|648.4|650.4|649.4|650.4|649.4|649.4|648.4|18
1727359010000|2024-09-26 13:56:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|15
1727359020000|2024-09-26 13:57:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|22
1727359030000|2024-09-26 13:57:10|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|0
1727359040000|2024-09-26 13:57:20|650.5|649.5|650.6|649.6|650.9|649.9|650.4|649.4|4
1727359050000|2024-09-26 13:57:30|650.5|649.5|650.4|649.4|650.6|649.6|650.1|649.1|17
1727359060000|2024-09-26 13:57:40|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|0
1727359070000|2024-09-26 13:57:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|2
1727359080000|2024-09-26 13:58:00|650.3|649.3|650.9|649.9|650.9|649.9|650.3|649.3|264
1727359090000|2024-09-26 13:58:10|650.8|649.8|650.6|649.6|651|650|650.6|649.6|3
1727359100000|2024-09-26 13:58:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1727359110000|2024-09-26 13:58:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1727359120000|2024-09-26 13:58:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|3
1727359130000|2024-09-26 13:58:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|5
1727359140000|2024-09-26 13:59:00|650.8|649.8|651.1|650.1|651.1|650.1|650.6|649.6|2
1727359150000|2024-09-26 13:59:10|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|1
1727359160000|2024-09-26 13:59:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|1
1727359170000|2024-09-26 13:59:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727359190000|2024-09-26 13:59:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727359200000|2024-09-26 14:00:00|651.1|650.1|650.4|649.4|651.3|650.3|650.4|649.4|1
1727359210000|2024-09-26 14:00:10|650.5|649.5|650.1|649.1|650.8|649.8|650.1|649.1|5
1727359220000|2024-09-26 14:00:20|650.4|649.4|650.8|649.8|650.8|649.8|649.9|648.9|12
1727359230000|2024-09-26 14:00:30|650.9|649.9|651.4|650.4|651.5|650.5|650.9|649.9|13
1727359240000|2024-09-26 14:00:40|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|3
1727359250000|2024-09-26 14:00:50|651.8|650.8|651.4|650.4|651.9|650.9|651.4|650.4|7
1727359260000|2024-09-26 14:01:00|651.3|650.3|651.4|650.4|651.6|650.6|651.1|650.1|22
1727359270000|2024-09-26 14:01:10|651.3|650.3|651|650|651.4|650.4|651|650|2
1727359280000|2024-09-26 14:01:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727359290000|2024-09-26 14:01:30|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|2
1727359300000|2024-09-26 14:01:40|650.5|649.5|650.9|649.9|651.1|650.1|650.5|649.5|3
1727359310000|2024-09-26 14:01:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1727359320000|2024-09-26 14:02:00|651|650|650.9|649.9|651.1|650.1|650.6|649.6|3
1727359330000|2024-09-26 14:02:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|9
1727359340000|2024-09-26 14:02:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1727359350000|2024-09-26 14:02:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727359360000|2024-09-26 14:02:40|650.8|649.8|650.1|649.1|650.8|649.8|650.1|649.1|2
1727359370000|2024-09-26 14:02:50|650.3|649.3|650.1|649.1|650.3|649.3|649.9|648.9|1
1727359380000|2024-09-26 14:03:00|650|649|650.6|649.6|650.8|649.8|649.9|648.9|0
1727359390000|2024-09-26 14:03:10|650.5|649.5|650.8|649.8|650.8|649.8|650.4|649.4|3
1727359400000|2024-09-26 14:03:20|650.6|649.6|650.8|649.8|650.8|649.8|650.4|649.4|0
1727359410000|2024-09-26 14:03:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1727359420000|2024-09-26 14:03:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727359430000|2024-09-26 14:03:50|650.9|649.9|651|650|651|650|650.8|649.8|0
1727359440000|2024-09-26 14:04:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1727359450000|2024-09-26 14:04:10|651.3|650.3|651.1|650.1|651.3|650.3|651|650|5
1727359460000|2024-09-26 14:04:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1727359470000|2024-09-26 14:04:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1727359480000|2024-09-26 14:04:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727359490000|2024-09-26 14:04:50|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|1
1727359500000|2024-09-26 14:05:00|650.9|649.9|650.4|649.4|650.9|649.9|650.3|649.3|2
1727359510000|2024-09-26 14:05:10|650.5|649.5|650.4|649.4|650.9|649.9|650.4|649.4|14
1727359520000|2024-09-26 14:05:20|650.3|649.3|650.4|649.4|650.6|649.6|650.3|649.3|10
1727359530000|2024-09-26 14:05:30|650.5|649.5|650.8|649.8|650.8|649.8|650.4|649.4|1
1727359540000|2024-09-26 14:05:40|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|0
1727359550000|2024-09-26 14:05:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|0
1727359560000|2024-09-26 14:06:00|650.8|649.8|650.8|649.8|651|650|650.6|649.6|3
1727359570000|2024-09-26 14:06:10|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|1
1727359580000|2024-09-26 14:06:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1727359590000|2024-09-26 14:06:30|650.5|649.5|650.8|649.8|650.9|649.9|650.4|649.4|0
1727359600000|2024-09-26 14:06:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|1
1727359610000|2024-09-26 14:06:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|26
1727359620000|2024-09-26 14:07:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|1
1727359630000|2024-09-26 14:07:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1727359640000|2024-09-26 14:07:20|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727359650000|2024-09-26 14:07:30|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|1
1727359660000|2024-09-26 14:07:40|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|0
1727359670000|2024-09-26 14:07:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|6
1727359680000|2024-09-26 14:08:00|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|2
1727359690000|2024-09-26 14:08:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|1
1727359700000|2024-09-26 14:08:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|1
1727359710000|2024-09-26 14:08:30|651|650|651|650|651|650|650.9|649.9|0
1727359720000|2024-09-26 14:08:40|650.9|649.9|650.6|649.6|651|650|650.4|649.4|0
1727359730000|2024-09-26 14:08:50|650.8|649.8|651|650|651|650|650.8|649.8|5
1727359740000|2024-09-26 14:09:00|651.1|650.1|651.4|650.4|651.4|650.4|650.9|649.9|0
1727359750000|2024-09-26 14:09:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1727359760000|2024-09-26 14:09:20|651|650|650.6|649.6|651|650|650.5|649.5|53
1727359770000|2024-09-26 14:09:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|11
1727359780000|2024-09-26 14:09:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1727359790000|2024-09-26 14:09:50|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|0
1727359800000|2024-09-26 14:10:00|651.5|650.5|651.9|650.9|651.9|650.9|651.4|650.4|1
1727359810000|2024-09-26 14:10:10|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|2
1727359820000|2024-09-26 14:10:20|651.4|650.4|652.3|651.3|652.4|651.4|651.4|650.4|7
1727359830000|2024-09-26 14:10:30|652.1|651.1|652.1|651.1|652.3|651.3|651.9|650.9|0
1727359840000|2024-09-26 14:10:40|652|651|652.1|651.1|652.4|651.4|652|651|11
1727359850000|2024-09-26 14:10:50|652.3|651.3|652.1|651.1|652.3|651.3|651.9|650.9|1
1727359860000|2024-09-26 14:11:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1727359870000|2024-09-26 14:11:10|652.5|651.5|652.3|651.3|652.5|651.5|652.1|651.1|0
1727359880000|2024-09-26 14:11:20|652.1|651.1|652.4|651.4|652.6|651.6|652.1|651.1|0
1727359890000|2024-09-26 14:11:30|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|0
1727359900000|2024-09-26 14:11:40|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|0
1727359910000|2024-09-26 14:11:50|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|0
1727359920000|2024-09-26 14:12:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|20
1727359930000|2024-09-26 14:12:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|4
1727359940000|2024-09-26 14:12:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727359950000|2024-09-26 14:12:30|652.3|651.3|652.4|651.4|652.6|651.6|652.3|651.3|0
1727359960000|2024-09-26 14:12:40|652.3|651.3|652.6|651.6|652.8|651.8|652.1|651.1|1810
1727359970000|2024-09-26 14:12:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|4
1727359980000|2024-09-26 14:13:00|652.9|651.9|652.9|651.9|653.1|652.1|652.6|651.6|10
1727359990000|2024-09-26 14:13:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1727360000000|2024-09-26 14:13:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727360010000|2024-09-26 14:13:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1727360020000|2024-09-26 14:13:40|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|0
1727360030000|2024-09-26 14:13:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1727360040000|2024-09-26 14:14:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1727360050000|2024-09-26 14:14:10|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|3
1727360060000|2024-09-26 14:14:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1727360070000|2024-09-26 14:14:30|||||||||1
1727360080000|2024-09-26 14:14:40|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|1
1727360090000|2024-09-26 14:14:50|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|1
1727360100000|2024-09-26 14:15:00|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|105
1727360110000|2024-09-26 14:15:10|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|7
1727360120000|2024-09-26 14:15:20|652.6|651.6|652.4|651.4|652.6|651.6|652.3|651.3|13
1727360130000|2024-09-26 14:15:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1727360140000|2024-09-26 14:15:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1727360150000|2024-09-26 14:15:50|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|7
1727360160000|2024-09-26 14:16:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1727360170000|2024-09-26 14:16:10|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|321
1727360180000|2024-09-26 14:16:20|652|651|652|651|652|651|651.9|650.9|32
1727360190000|2024-09-26 14:16:30|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|1
1727360200000|2024-09-26 14:16:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|0
1727360210000|2024-09-26 14:16:50|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|210
1727360220000|2024-09-26 14:17:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1727360230000|2024-09-26 14:17:10|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|0
1727360240000|2024-09-26 14:17:20|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1727360250000|2024-09-26 14:17:30|651.4|650.4|651|650|651.4|650.4|650.9|649.9|1
1727360260000|2024-09-26 14:17:40|650.9|649.9|650.9|649.9|651|650|650.8|649.8|0
1727360270000|2024-09-26 14:17:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1727360280000|2024-09-26 14:18:00|||||||||20
1727360290000|2024-09-26 14:18:10|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|8
1727360300000|2024-09-26 14:18:20|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|1
1727360310000|2024-09-26 14:18:30|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|0
1727360320000|2024-09-26 14:18:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|50
1727360330000|2024-09-26 14:18:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1727360340000|2024-09-26 14:19:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|451
1727360350000|2024-09-26 14:19:10|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1727360360000|2024-09-26 14:19:20|650.4|649.4|650|649|650.4|649.4|650|649|167
1727360370000|2024-09-26 14:19:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|8
1727360380000|2024-09-26 14:19:40|650|649|650.3|649.3|650.3|649.3|650|649|1
1727360390000|2024-09-26 14:19:50|650.1|649.1|650.5|649.5|650.5|649.5|650|649|1
1727360400000|2024-09-26 14:20:00|650.6|649.6|650.4|649.4|650.6|649.6|650.3|649.3|1
1727360410000|2024-09-26 14:20:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1727360420000|2024-09-26 14:20:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727360430000|2024-09-26 14:20:30|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|51
1727360440000|2024-09-26 14:20:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727360450000|2024-09-26 14:20:50|651|650|651|650|651.1|650.1|650.9|649.9|4
1727360460000|2024-09-26 14:21:00|650.9|649.9|651.1|650.1|651.3|650.3|650.9|649.9|0
1727360470000|2024-09-26 14:21:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1727360480000|2024-09-26 14:21:20|651.4|650.4|651.6|650.6|651.9|650.9|651.4|650.4|1
1727360490000|2024-09-26 14:21:30|651.8|650.8|652.1|651.1|652.1|651.1|651.8|650.8|2
1727360500000|2024-09-26 14:21:40|652|651|651.9|650.9|652.1|651.1|651.6|650.6|1
1727360510000|2024-09-26 14:21:50|652|651|652.1|651.1|652.3|651.3|652|651|0
1727360520000|2024-09-26 14:22:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1727360530000|2024-09-26 14:22:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727360540000|2024-09-26 14:22:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727360550000|2024-09-26 14:22:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727360560000|2024-09-26 14:22:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1727360570000|2024-09-26 14:22:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1727360580000|2024-09-26 14:23:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1727360590000|2024-09-26 14:23:10|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|2
1727360600000|2024-09-26 14:23:20|652|651|652.4|651.4|652.5|651.5|651.9|650.9|22
1727360610000|2024-09-26 14:23:30|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|1
1727360620000|2024-09-26 14:23:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|4
1727360630000|2024-09-26 14:23:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727360640000|2024-09-26 14:24:00|652.3|651.3|653|652|653|652|652.1|651.1|3
1727360650000|2024-09-26 14:24:10|652.9|651.9|653.5|652.5|653.6|652.6|652.9|651.9|63
1727360660000|2024-09-26 14:24:20|653.4|652.4|653.6|652.6|653.6|652.6|653.3|652.3|3
1727360670000|2024-09-26 14:24:30|653.8|652.8|653.9|652.9|654|653|653.6|652.6|2
1727360680000|2024-09-26 14:24:40|654.1|653.1|653.6|652.6|654.1|653.1|653.6|652.6|2
1727360690000|2024-09-26 14:24:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|17
1727360700000|2024-09-26 14:25:00|||||||||3
1727360710000|2024-09-26 14:25:10|654|653|654.6|653.6|654.6|653.6|654|653|16
1727360720000|2024-09-26 14:25:20|654.4|653.4|654.1|653.1|654.4|653.4|653.9|652.9|2
1727360730000|2024-09-26 14:25:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|4
1727360740000|2024-09-26 14:25:40|654.3|653.3|654.1|653.1|654.5|653.5|654.1|653.1|2
1727360750000|2024-09-26 14:25:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727360760000|2024-09-26 14:26:00|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|19
1727360780000|2024-09-26 14:26:20|654.1|653.1|654.5|653.5|654.5|653.5|654|653|2
1727360790000|2024-09-26 14:26:30|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|2
1727360800000|2024-09-26 14:26:40|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|1
1727360810000|2024-09-26 14:26:50|654.5|653.5|654.8|653.8|654.8|653.8|654.4|653.4|2
1727360820000|2024-09-26 14:27:00|654.6|653.6|654.8|653.8|655|654|654.6|653.6|4
1727360830000|2024-09-26 14:27:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|0
1727360840000|2024-09-26 14:27:20|654.9|653.9|655.1|654.1|655.3|654.3|654.9|653.9|0
1727360850000|2024-09-26 14:27:30|655.3|654.3|655.5|654.5|655.6|654.6|655.1|654.1|6
1727360860000|2024-09-26 14:27:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|8
1727360870000|2024-09-26 14:27:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1727360880000|2024-09-26 14:28:00|655.4|654.4|655.3|654.3|655.6|654.6|655.1|654.1|7
1727360890000|2024-09-26 14:28:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|1
1727360900000|2024-09-26 14:28:20|655.1|654.1|655.1|654.1|655.4|654.4|655|654|1
1727360910000|2024-09-26 14:28:30|655.3|654.3|655.1|654.1|655.5|654.5|655.1|654.1|294
1727360920000|2024-09-26 14:28:40|||||||||17
1727360930000|2024-09-26 14:28:50|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|2
1727360940000|2024-09-26 14:29:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1727360950000|2024-09-26 14:29:10|655.3|654.3|655.1|654.1|655.3|654.3|655|654|10
1727360970000|2024-09-26 14:29:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1727360980000|2024-09-26 14:29:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1727360990000|2024-09-26 14:29:50|||||||||7
1727361000000|2024-09-26 14:30:00|655.3|654.3|656.5|655.5|656.6|655.6|655.3|654.3|95
1727361010000|2024-09-26 14:30:10|656.6|655.6|656.8|655.8|657|656|656.6|655.6|16
1727361020000|2024-09-26 14:30:20|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|59
1727361030000|2024-09-26 14:30:30|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|2
1727361040000|2024-09-26 14:30:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|10
1727361050000|2024-09-26 14:30:50|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|7
1727361060000|2024-09-26 14:31:00|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|14
1727361070000|2024-09-26 14:31:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|6
1727361080000|2024-09-26 14:31:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1727361090000|2024-09-26 14:31:30|||||||||23
1727361100000|2024-09-26 14:31:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1727361110000|2024-09-26 14:31:50|656.9|655.9|657.5|656.5|657.6|656.6|656.8|655.8|11
1727361120000|2024-09-26 14:32:00|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|0
1727361130000|2024-09-26 14:32:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1727361140000|2024-09-26 14:32:20|657.8|656.8|657.9|656.9|658.1|657.1|657.8|656.8|10
1727361150000|2024-09-26 14:32:30|658|657|657.9|656.9|658|657|657.8|656.8|7
1727361160000|2024-09-26 14:32:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1727361170000|2024-09-26 14:32:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|18
1727361180000|2024-09-26 14:33:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1727361190000|2024-09-26 14:33:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727361200000|2024-09-26 14:33:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|3
1727361210000|2024-09-26 14:33:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|8
1727361220000|2024-09-26 14:33:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727361230000|2024-09-26 14:33:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1727361240000|2024-09-26 14:34:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|16
1727361250000|2024-09-26 14:34:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|25
1727361260000|2024-09-26 14:34:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1727361270000|2024-09-26 14:34:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1727361280000|2024-09-26 14:34:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727361290000|2024-09-26 14:34:50|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|6
1727361300000|2024-09-26 14:35:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1727361310000|2024-09-26 14:35:10|658.3|657.3|657.6|656.6|658.3|657.3|657.6|656.6|8
1727361320000|2024-09-26 14:35:20|657.5|656.5|657|656|657.5|656.5|657|656|5
1727361330000|2024-09-26 14:35:30|657.1|656.1|657.1|656.1|657.3|656.3|656.9|655.9|19
1727361340000|2024-09-26 14:35:40|657|656|657.4|656.4|657.4|656.4|656.9|655.9|4
1727361350000|2024-09-26 14:35:50|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|1
1727361360000|2024-09-26 14:36:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|20
1727361370000|2024-09-26 14:36:10|657|656|657|656|657.1|656.1|656.9|655.9|94
1727361380000|2024-09-26 14:36:20|657.1|656.1|656.8|655.8|657.1|656.1|656.6|655.6|2
1727361390000|2024-09-26 14:36:30|656.6|655.6|656.6|655.6|656.8|655.8|656.4|655.4|5
1727361400000|2024-09-26 14:36:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|4
1727361410000|2024-09-26 14:36:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1727361420000|2024-09-26 14:37:00|656.3|655.3|656.4|655.4|656.5|655.5|656.1|655.1|0
1727361430000|2024-09-26 14:37:10|656.5|655.5|656.5|655.5|656.6|655.6|656.3|655.3|1
1727361440000|2024-09-26 14:37:20|656.6|655.6|656.4|655.4|656.6|655.6|656.3|655.3|0
1727361450000|2024-09-26 14:37:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|13
1727361460000|2024-09-26 14:37:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|8
1727361470000|2024-09-26 14:37:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|10
1727361480000|2024-09-26 14:38:00|656.3|655.3|655.6|654.6|656.4|655.4|655.4|654.4|89
1727361490000|2024-09-26 14:38:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727361500000|2024-09-26 14:38:20|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|6
1727361510000|2024-09-26 14:38:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|6
1727361520000|2024-09-26 14:38:40|656.5|655.5|656.5|655.5|656.8|655.8|656.5|655.5|2
1727361530000|2024-09-26 14:38:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727361540000|2024-09-26 14:39:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|5
1727361560000|2024-09-26 14:39:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1727361570000|2024-09-26 14:39:30|656.4|655.4|656.1|655.1|656.4|655.4|656|655|3
1727361580000|2024-09-26 14:39:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727361590000|2024-09-26 14:39:50|656.3|655.3|656.1|655.1|656.5|655.5|656.1|655.1|4
1727361600000|2024-09-26 14:40:00|656|655|656.1|655.1|656.1|655.1|655.6|654.6|6
1727361610000|2024-09-26 14:40:10|656|655|655.6|654.6|656|655|655.6|654.6|3
1727361620000|2024-09-26 14:40:20|||||||||3
1727361630000|2024-09-26 14:40:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|9
1727361640000|2024-09-26 14:40:40|655.5|654.5|655.6|654.6|655.9|654.9|655.3|654.3|30
1727361650000|2024-09-26 14:40:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1727361660000|2024-09-26 14:41:00|655.3|654.3|654.8|653.8|655.3|654.3|654.8|653.8|0
1727361670000|2024-09-26 14:41:10|654.6|653.6|654.9|653.9|655|654|654.6|653.6|3
1727361680000|2024-09-26 14:41:20|655.1|654.1|654.6|653.6|655.1|654.1|654.6|653.6|4
1727361690000|2024-09-26 14:41:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|22
1727361700000|2024-09-26 14:41:40|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|35
1727361710000|2024-09-26 14:41:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727361720000|2024-09-26 14:42:00|655|654|654.9|653.9|655|654|654.8|653.8|2
1727361730000|2024-09-26 14:42:10|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|7
1727361740000|2024-09-26 14:42:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1727361750000|2024-09-26 14:42:30|654.6|653.6|654.6|653.6|654.8|653.8|654.5|653.5|12
1727361760000|2024-09-26 14:42:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|116
1727361770000|2024-09-26 14:42:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|5
1727361780000|2024-09-26 14:43:00|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|8
1727361790000|2024-09-26 14:43:10|654.6|653.6|654.4|653.4|654.8|653.8|654.4|653.4|3
1727361800000|2024-09-26 14:43:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|29
1727361810000|2024-09-26 14:43:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|84
1727361820000|2024-09-26 14:43:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|25
1727361830000|2024-09-26 14:43:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|4
1727361840000|2024-09-26 14:44:00|654.5|653.5|653.9|652.9|654.5|653.5|653.8|652.8|1
1727361850000|2024-09-26 14:44:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|14
1727361860000|2024-09-26 14:44:20|653.8|652.8|653.5|652.5|653.9|652.9|653.5|652.5|62
1727361870000|2024-09-26 14:44:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|15
1727361880000|2024-09-26 14:44:40|653.9|652.9|653.9|652.9|654|653|653.8|652.8|0
1727361890000|2024-09-26 14:44:50|654.1|653.1|654.1|653.1|654.4|653.4|654|653|2
1727361900000|2024-09-26 14:45:00|654.4|653.4|654.3|653.3|654.6|653.6|654.1|653.1|14
1727361910000|2024-09-26 14:45:10|654.4|653.4|654.9|653.9|654.9|653.9|654.1|653.1|16
1727361920000|2024-09-26 14:45:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|166
1727361930000|2024-09-26 14:45:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|7
1727361940000|2024-09-26 14:45:40|655.5|654.5|655.3|654.3|655.5|654.5|655.1|654.1|1
1727361950000|2024-09-26 14:45:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|34
1727361960000|2024-09-26 14:46:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1727361970000|2024-09-26 14:46:10|655.5|654.5|655.6|654.6|655.8|654.8|655.4|654.4|1
1727361980000|2024-09-26 14:46:20|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|12
1727361990000|2024-09-26 14:46:30|656|655|655.6|654.6|656|655|655.4|654.4|4
1727362010000|2024-09-26 14:46:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|11
1727362020000|2024-09-26 14:47:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|17
1727362030000|2024-09-26 14:47:10|655.5|654.5|655.4|654.4|655.6|654.6|655.1|654.1|24
1727362040000|2024-09-26 14:47:20|655.3|654.3|654.6|653.6|655.4|654.4|654.6|653.6|11
1727362050000|2024-09-26 14:47:30|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|95
1727362060000|2024-09-26 14:47:40|655|654|654.6|653.6|655|654|654.6|653.6|5
1727362070000|2024-09-26 14:47:50|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|13
1727362080000|2024-09-26 14:48:00|654.6|653.6|654.5|653.5|654.9|653.9|654.3|653.3|1
1727362090000|2024-09-26 14:48:10|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1727362100000|2024-09-26 14:48:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|1
1727362110000|2024-09-26 14:48:30|655|654|654.9|653.9|655|654|654.8|653.8|53
1727362120000|2024-09-26 14:48:40|655|654|655.1|654.1|655.1|654.1|655|654|3
1727362130000|2024-09-26 14:48:50|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|0
1727362140000|2024-09-26 14:49:00|655.1|654.1|654.8|653.8|655.4|654.4|654.6|653.6|1
1727362150000|2024-09-26 14:49:10|654.6|653.6|654.9|653.9|655.1|654.1|654.6|653.6|0
1727362160000|2024-09-26 14:49:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727362170000|2024-09-26 14:49:30|||||||||5
1727362180000|2024-09-26 14:49:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|3
1727362190000|2024-09-26 14:49:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|5
1727362200000|2024-09-26 14:50:00|655|654|654.8|653.8|655|654|654.8|653.8|1
1727362210000|2024-09-26 14:50:10|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|4
1727362220000|2024-09-26 14:50:20|655|654|654.9|653.9|655|654|654.8|653.8|2
1727362230000|2024-09-26 14:50:30|654.8|653.8|654.8|653.8|654.8|653.8|654.5|653.5|5
1727362240000|2024-09-26 14:50:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727362250000|2024-09-26 14:50:50|655|654|655.1|654.1|655.3|654.3|654.9|653.9|0
1727362260000|2024-09-26 14:51:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1727362270000|2024-09-26 14:51:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1727362280000|2024-09-26 14:51:20|655|654|654.6|653.6|655.1|654.1|654.5|653.5|18
1727362290000|2024-09-26 14:51:30|||||||||3
1727362300000|2024-09-26 14:51:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|6
1727362310000|2024-09-26 14:51:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|6
1727362320000|2024-09-26 14:52:00|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|2
1727362330000|2024-09-26 14:52:10|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|1
1727362340000|2024-09-26 14:52:20|654|653|654.5|653.5|654.5|653.5|653.9|652.9|17
1727362350000|2024-09-26 14:52:30|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|8
1727362360000|2024-09-26 14:52:40|655.1|654.1|654.9|653.9|655.1|654.1|654.8|653.8|281
1727362370000|2024-09-26 14:52:50|655|654|655.3|654.3|655.4|654.4|655|654|8
1727362380000|2024-09-26 14:53:00|655.4|654.4|655.5|654.5|655.6|654.6|655|654|69
1727362390000|2024-09-26 14:53:10|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|4
1727362400000|2024-09-26 14:53:20|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|4
1727362410000|2024-09-26 14:53:30|655.4|654.4|654.9|653.9|655.4|654.4|654.6|653.6|8
1727362420000|2024-09-26 14:53:40|655|654|655|654|655|654|654.9|653.9|3
1727362430000|2024-09-26 14:53:50|655.1|654.1|655|654|655.1|654.1|655|654|1
1727362440000|2024-09-26 14:54:00|654.9|653.9|655.1|654.1|655.4|654.4|654.9|653.9|28
1727362450000|2024-09-26 14:54:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1727362460000|2024-09-26 14:54:20|655|654|655.5|654.5|655.6|654.6|655|654|5
1727362470000|2024-09-26 14:54:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1727362480000|2024-09-26 14:54:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727362490000|2024-09-26 14:54:50|655.8|654.8|655.9|654.9|656.1|655.1|655.8|654.8|17
1727362500000|2024-09-26 14:55:00|656.1|655.1|656.4|655.4|656.4|655.4|655.9|654.9|13
1727362510000|2024-09-26 14:55:10|656.1|655.1|655.9|654.9|656.3|655.3|655.9|654.9|1
1727362520000|2024-09-26 14:55:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|4
1727362530000|2024-09-26 14:55:30|656|655|655.4|654.4|656|655|655.4|654.4|2
1727362540000|2024-09-26 14:55:40|655.5|654.5|656|655|656|655|655.4|654.4|8
1727362550000|2024-09-26 14:55:50|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|0
1727362560000|2024-09-26 14:56:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1727362570000|2024-09-26 14:56:10|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|5
1727362580000|2024-09-26 14:56:20|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|1
1727362590000|2024-09-26 14:56:30|||||||||2
1727362600000|2024-09-26 14:56:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|17
1727362610000|2024-09-26 14:56:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727362620000|2024-09-26 14:57:00|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|7
1727362630000|2024-09-26 14:57:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|57
1727362640000|2024-09-26 14:57:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1727362650000|2024-09-26 14:57:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|4
1727362660000|2024-09-26 14:57:40|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|0
1727362670000|2024-09-26 14:57:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|3
1727362680000|2024-09-26 14:58:00|||||||||1
1727362690000|2024-09-26 14:58:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|3
1727362700000|2024-09-26 14:58:20|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|3
1727362710000|2024-09-26 14:58:30|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|4
1727362720000|2024-09-26 14:58:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1727362730000|2024-09-26 14:58:50|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|22
1727362740000|2024-09-26 14:59:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|3
1727362750000|2024-09-26 14:59:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1727362760000|2024-09-26 14:59:20|656|655|656.1|655.1|656.1|655.1|656|655|1
1727362770000|2024-09-26 14:59:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|9
1727362780000|2024-09-26 14:59:40|656|655|655.9|654.9|656|655|655.8|654.8|3
1727362790000|2024-09-26 14:59:50|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|5
1727362800000|2024-09-26 15:00:00|656.3|655.3|655.9|654.9|656.4|655.4|655.5|654.5|5
1727362810000|2024-09-26 15:00:10|656|655|655.6|654.6|656.1|655.1|655.5|654.5|1
1727362820000|2024-09-26 15:00:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|6
1727362830000|2024-09-26 15:00:30|655.5|654.5|655.6|654.6|655.9|654.9|655.5|654.5|2
1727362840000|2024-09-26 15:00:40|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|1
1727362850000|2024-09-26 15:00:50|655.6|654.6|655.9|654.9|655.9|654.9|655.5|654.5|1
1727362860000|2024-09-26 15:01:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1727362870000|2024-09-26 15:01:10|655.9|654.9|655.9|654.9|656.4|655.4|655.9|654.9|11
1727362880000|2024-09-26 15:01:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|149
1727362890000|2024-09-26 15:01:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|27
1727362900000|2024-09-26 15:01:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|12
1727362910000|2024-09-26 15:01:50|||||||||1
1727362920000|2024-09-26 15:02:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|11
1727362930000|2024-09-26 15:02:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1727362940000|2024-09-26 15:02:20|655.8|654.8|655.4|654.4|655.9|654.9|655.4|654.4|9
1727362950000|2024-09-26 15:02:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|14
1727362960000|2024-09-26 15:02:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1727362970000|2024-09-26 15:02:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|16
1727362980000|2024-09-26 15:03:00|655.4|654.4|655.4|654.4|655.5|654.5|655.1|654.1|19
1727362990000|2024-09-26 15:03:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727363000000|2024-09-26 15:03:20|||||||||10
1727363010000|2024-09-26 15:03:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1727363020000|2024-09-26 15:03:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|3
1727363030000|2024-09-26 15:03:50|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|43
1727363040000|2024-09-26 15:04:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|3
1727363050000|2024-09-26 15:04:10|655.4|654.4|655.8|654.8|655.9|654.9|655.4|654.4|12
1727363060000|2024-09-26 15:04:20|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|5
1727363070000|2024-09-26 15:04:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1727363080000|2024-09-26 15:04:40|656.1|655.1|656|655|656.1|655.1|655.9|654.9|19
1727363090000|2024-09-26 15:04:50|656.1|655.1|656|655|656.3|655.3|655.6|654.6|34
1727363100000|2024-09-26 15:05:00|655.9|654.9|656.9|655.9|656.9|655.9|655.9|654.9|8
1727363110000|2024-09-26 15:05:10|657|656|656.8|655.8|657|656|656.6|655.6|3
1727363120000|2024-09-26 15:05:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1727363130000|2024-09-26 15:05:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1727363140000|2024-09-26 15:05:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|8
1727363150000|2024-09-26 15:05:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727363160000|2024-09-26 15:06:00|656|655|655.9|654.9|656|655|655.9|654.9|5
1727363170000|2024-09-26 15:06:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1727363180000|2024-09-26 15:06:20|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|4
1727363190000|2024-09-26 15:06:30|656|655|656.1|655.1|656.1|655.1|656|655|1
1727363200000|2024-09-26 15:06:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|27
1727363210000|2024-09-26 15:06:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|2
1727363220000|2024-09-26 15:07:00|656|655|656|655|656.1|655.1|655.8|654.8|5
1727363230000|2024-09-26 15:07:10|655.9|654.9|655.3|654.3|655.9|654.9|655.1|654.1|47
1727363240000|2024-09-26 15:07:20|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|2
1727363250000|2024-09-26 15:07:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1727363260000|2024-09-26 15:07:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|2
1727363270000|2024-09-26 15:07:50|656|655|656.1|655.1|656.3|655.3|656|655|2
1727363280000|2024-09-26 15:08:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|3
1727363290000|2024-09-26 15:08:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|110
1727363300000|2024-09-26 15:08:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|72
1727363310000|2024-09-26 15:08:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|28
1727363320000|2024-09-26 15:08:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1727363330000|2024-09-26 15:08:50|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|6
1727363340000|2024-09-26 15:09:00|655.6|654.6|655.4|654.4|655.8|654.8|655.4|654.4|8
1727363350000|2024-09-26 15:09:10|655.3|654.3|655|654|655.3|654.3|654.9|653.9|8
1727363360000|2024-09-26 15:09:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1727363370000|2024-09-26 15:09:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|18
1727363380000|2024-09-26 15:09:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1727363390000|2024-09-26 15:09:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|1
1727363400000|2024-09-26 15:10:00|||||||||1
1727363410000|2024-09-26 15:10:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727363420000|2024-09-26 15:10:20|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|5
1727363430000|2024-09-26 15:10:30|655.6|654.6|655.6|654.6|655.8|654.8|655.4|654.4|2
1727363440000|2024-09-26 15:10:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|0
1727363450000|2024-09-26 15:10:50|655.5|654.5|655.4|654.4|655.5|654.5|655.1|654.1|1
1727363460000|2024-09-26 15:11:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1727363470000|2024-09-26 15:11:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1727363480000|2024-09-26 15:11:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1727363490000|2024-09-26 15:11:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|743
1727363500000|2024-09-26 15:11:40|655.5|654.5|655.4|654.4|655.6|654.6|655.1|654.1|7
1727363510000|2024-09-26 15:11:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|621
1727363520000|2024-09-26 15:12:00|655|654|655.1|654.1|655.1|654.1|655|654|26
1727363530000|2024-09-26 15:12:10|655|654|655.1|654.1|655.1|654.1|655|654|1
1727363550000|2024-09-26 15:12:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|3
1727363560000|2024-09-26 15:12:40|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|3
1727363570000|2024-09-26 15:12:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727363580000|2024-09-26 15:13:00|655|654|654.8|653.8|655|654|654.8|653.8|4
1727363590000|2024-09-26 15:13:10|654.9|653.9|654.4|653.4|654.9|653.9|654.4|653.4|11
1727363600000|2024-09-26 15:13:20|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|13
1727363610000|2024-09-26 15:13:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|9
1727363620000|2024-09-26 15:13:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|8
1727363630000|2024-09-26 15:13:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|24
1727363640000|2024-09-26 15:14:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727363650000|2024-09-26 15:14:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1727363660000|2024-09-26 15:14:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727363670000|2024-09-26 15:14:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|2
1727363680000|2024-09-26 15:14:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|5
1727363690000|2024-09-26 15:14:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|3
1727363700000|2024-09-26 15:15:00|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|5
1727363710000|2024-09-26 15:15:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|2
1727363720000|2024-09-26 15:15:20|654|653|653.9|652.9|654.1|653.1|653.8|652.8|6
1727363730000|2024-09-26 15:15:30|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|12
1727363740000|2024-09-26 15:15:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727363750000|2024-09-26 15:15:50|653.9|652.9|653.8|652.8|654|653|653.8|652.8|7
1727363760000|2024-09-26 15:16:00|653.9|652.9|653.8|652.8|654.1|653.1|653.8|652.8|1
1727363770000|2024-09-26 15:16:10|653.9|652.9|654.9|653.9|654.9|653.9|653.9|652.9|22
1727363780000|2024-09-26 15:16:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|9
1727363790000|2024-09-26 15:16:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1727363810000|2024-09-26 15:16:50|654.5|653.5|654.3|653.3|654.6|653.6|654.1|653.1|6
1727363820000|2024-09-26 15:17:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1727363830000|2024-09-26 15:17:10|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|53
1727363840000|2024-09-26 15:17:20|654.3|653.3|654|653|654.4|653.4|653.9|652.9|1
1727363850000|2024-09-26 15:17:30|653.9|652.9|654.3|653.3|654.4|653.4|653.9|652.9|6
1727363860000|2024-09-26 15:17:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|6
1727363870000|2024-09-26 15:17:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|19
1727363880000|2024-09-26 15:18:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1727363890000|2024-09-26 15:18:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1727363900000|2024-09-26 15:18:20|655|654|655|654|655.1|654.1|655|654|5
1727363910000|2024-09-26 15:18:30|654.9|653.9|654.9|653.9|655|654|654.9|653.9|10
1727363920000|2024-09-26 15:18:40|655|654|655.1|654.1|655.1|654.1|655|654|4
1727363930000|2024-09-26 15:18:50|655|654|655.1|654.1|655.1|654.1|655|654|3
1727363940000|2024-09-26 15:19:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1727363950000|2024-09-26 15:19:10|655|654|654.8|653.8|655.1|654.1|654.6|653.6|6
1727363960000|2024-09-26 15:19:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727363970000|2024-09-26 15:19:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|7
1727363980000|2024-09-26 15:19:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1727363990000|2024-09-26 15:19:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|3
1727364000000|2024-09-26 15:20:00|654.8|653.8|654.8|653.8|655|654|654.8|653.8|0
1727364010000|2024-09-26 15:20:10|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|1
1727364020000|2024-09-26 15:20:20|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|5
1727364030000|2024-09-26 15:20:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1727364040000|2024-09-26 15:20:40|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|56
1727364050000|2024-09-26 15:20:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1727364060000|2024-09-26 15:21:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|3
1727364070000|2024-09-26 15:21:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|18
1727364080000|2024-09-26 15:21:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1727364090000|2024-09-26 15:21:30|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|3
1727364100000|2024-09-26 15:21:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1727364110000|2024-09-26 15:21:50|654.5|653.5|654.4|653.4|654.5|653.5|654.1|653.1|1
1727364120000|2024-09-26 15:22:00|||||||||7
1727364130000|2024-09-26 15:22:10|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|5
1727364140000|2024-09-26 15:22:20|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|4
1727364150000|2024-09-26 15:22:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727364160000|2024-09-26 15:22:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1727364170000|2024-09-26 15:22:50|654.4|653.4|654.1|653.1|654.4|653.4|654|653|8
1727364180000|2024-09-26 15:23:00|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727364190000|2024-09-26 15:23:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|1
1727364200000|2024-09-26 15:23:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|2
1727364210000|2024-09-26 15:23:30|654.4|653.4|655.1|654.1|655.1|654.1|654.4|653.4|20
1727364220000|2024-09-26 15:23:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1727364230000|2024-09-26 15:23:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1727364240000|2024-09-26 15:24:00|655|654|655.1|654.1|655.3|654.3|655|654|2
1727364250000|2024-09-26 15:24:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1727364260000|2024-09-26 15:24:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|9
1727364270000|2024-09-26 15:24:30|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|3
1727364280000|2024-09-26 15:24:40|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|0
1727364290000|2024-09-26 15:24:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727364300000|2024-09-26 15:25:00|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|14
1727364310000|2024-09-26 15:25:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1727364320000|2024-09-26 15:25:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|3
1727364330000|2024-09-26 15:25:30|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|14
1727364340000|2024-09-26 15:25:40|656|655|656.4|655.4|656.4|655.4|655.9|654.9|17
1727364350000|2024-09-26 15:25:50|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|6
1727364360000|2024-09-26 15:26:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|10
1727364370000|2024-09-26 15:26:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|10
1727364380000|2024-09-26 15:26:20|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|13
1727364390000|2024-09-26 15:26:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|24
1727364410000|2024-09-26 15:26:50|657|656|657.1|656.1|657.3|656.3|656.9|655.9|6
1727364420000|2024-09-26 15:27:00|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|21
1727364430000|2024-09-26 15:27:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|5
1727364440000|2024-09-26 15:27:20|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|13
1727364450000|2024-09-26 15:27:30|657.9|656.9|658.1|657.1|658.1|657.1|657.8|656.8|13
1727364460000|2024-09-26 15:27:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|22
1727364470000|2024-09-26 15:27:50|658.4|657.4|658.1|657.1|658.4|657.4|658|657|5
1727364480000|2024-09-26 15:28:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|31
1727364490000|2024-09-26 15:28:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|28
1727364500000|2024-09-26 15:28:20|658.4|657.4|658.9|657.9|658.9|657.9|658.3|657.3|36
1727364510000|2024-09-26 15:28:30|658.6|657.6|658.6|657.6|658.9|657.9|658.4|657.4|22
1727364520000|2024-09-26 15:28:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|22
1727364530000|2024-09-26 15:28:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|20
1727364540000|2024-09-26 15:29:00|659.1|658.1|659.9|658.9|659.9|658.9|659.1|658.1|97
1727364550000|2024-09-26 15:29:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|33
1727364560000|2024-09-26 15:29:20|659.6|658.6|659.9|658.9|660.3|659.3|659.6|658.6|44
1727364570000|2024-09-26 15:29:30|659.6|658.6|659.4|658.4|659.9|658.9|659.4|658.4|32
1727364580000|2024-09-26 15:29:40|659.5|658.5|659.8|658.8|659.9|658.9|659.4|658.4|27
1727364590000|2024-09-26 15:29:50|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|117
1727364600000|2024-09-26 15:30:00|660|659|660.1|659.1|660.1|659.1|659.8|658.8|14
1727364610000|2024-09-26 15:30:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|740
1727364620000|2024-09-26 15:30:20|660|659|659.9|658.9|660|659|659.8|658.8|3
1727364630000|2024-09-26 15:30:30|660|659|659.9|658.9|660|659|659.9|658.9|9
1727364640000|2024-09-26 15:30:40|660|659|660|659|660.1|659.1|660|659|298
1727364650000|2024-09-26 15:30:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|30
1727364660000|2024-09-26 15:31:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1727364670000|2024-09-26 15:31:10|||||||||4
1727364680000|2024-09-26 15:31:20|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|6
1727364690000|2024-09-26 15:31:30|659.3|658.3|659.1|658.1|659.5|658.5|659.1|658.1|63
1727364700000|2024-09-26 15:31:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|45
1727364710000|2024-09-26 15:31:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1727364720000|2024-09-26 15:32:00|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|4
1727364740000|2024-09-26 15:32:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|324
1727364750000|2024-09-26 15:32:30|657.9|656.9|658.3|657.3|658.4|657.4|657.9|656.9|17
1727364760000|2024-09-26 15:32:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|1
1727364770000|2024-09-26 15:32:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727364780000|2024-09-26 15:33:00|658|657|657.5|656.5|658|657|657.4|656.4|2
1727364790000|2024-09-26 15:33:10|657.4|656.4|657.1|656.1|657.6|656.6|656.9|655.9|17
1727364800000|2024-09-26 15:33:20|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|24
1727364810000|2024-09-26 15:33:30|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|13
1727364820000|2024-09-26 15:33:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|1
1727364830000|2024-09-26 15:33:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|25
1727364840000|2024-09-26 15:34:00|658.1|657.1|657.4|656.4|658.1|657.1|657.4|656.4|25
1727364850000|2024-09-26 15:34:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|21
1727364860000|2024-09-26 15:34:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|14
1727364870000|2024-09-26 15:34:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727364880000|2024-09-26 15:34:40|||||||||6
1727364890000|2024-09-26 15:34:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|15
1727364900000|2024-09-26 15:35:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1727364910000|2024-09-26 15:35:10|658|657|657.6|656.6|658|657|657.6|656.6|1
1727364920000|2024-09-26 15:35:20|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|3
1727364930000|2024-09-26 15:35:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|11
1727364940000|2024-09-26 15:35:40|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|6
1727364950000|2024-09-26 15:35:50|657.6|656.6|657.9|656.9|657.9|656.9|657.5|656.5|3
1727364960000|2024-09-26 15:36:00|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|2
1727364970000|2024-09-26 15:36:10|||||||||1
1727364980000|2024-09-26 15:36:20|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|9
1727364990000|2024-09-26 15:36:30|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|1
1727365000000|2024-09-26 15:36:40|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|0
1727365010000|2024-09-26 15:36:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1727365020000|2024-09-26 15:37:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1727365030000|2024-09-26 15:37:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727365040000|2024-09-26 15:37:20|657.4|656.4|657.4|656.4|657.5|656.5|657.1|656.1|7
1727365050000|2024-09-26 15:37:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1727365070000|2024-09-26 15:37:50|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1727365080000|2024-09-26 15:38:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|7
1727365090000|2024-09-26 15:38:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1727365100000|2024-09-26 15:38:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727365110000|2024-09-26 15:38:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727365120000|2024-09-26 15:38:40|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|107
1727365130000|2024-09-26 15:38:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|9
1727365140000|2024-09-26 15:39:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|4
1727365150000|2024-09-26 15:39:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1727365160000|2024-09-26 15:39:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727365170000|2024-09-26 15:39:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1727365180000|2024-09-26 15:39:40|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1727365190000|2024-09-26 15:39:50|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|124
1727365200000|2024-09-26 15:40:00|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|0
1727365210000|2024-09-26 15:40:10|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|3
1727365220000|2024-09-26 15:40:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1727365230000|2024-09-26 15:40:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|4
1727365240000|2024-09-26 15:40:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1727365250000|2024-09-26 15:40:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1727365260000|2024-09-26 15:41:00|657.6|656.6|657.4|656.4|657.8|656.8|657.3|656.3|11
1727365270000|2024-09-26 15:41:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1727365280000|2024-09-26 15:41:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|2
1727365290000|2024-09-26 15:41:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727365300000|2024-09-26 15:41:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|4
1727365310000|2024-09-26 15:41:50|657.1|656.1|657|656|657.3|656.3|657|656|2
1727365320000|2024-09-26 15:42:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|6
1727365330000|2024-09-26 15:42:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1727365350000|2024-09-26 15:42:30|||||||||10
1727365360000|2024-09-26 15:42:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727365370000|2024-09-26 15:42:50|||||||||1
1727365380000|2024-09-26 15:43:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|4
1727365390000|2024-09-26 15:43:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1727365400000|2024-09-26 15:43:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727365410000|2024-09-26 15:43:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727365420000|2024-09-26 15:43:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1727365430000|2024-09-26 15:43:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1727365440000|2024-09-26 15:44:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727365450000|2024-09-26 15:44:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1727365460000|2024-09-26 15:44:20|657|656|657.3|656.3|657.3|656.3|657|656|2
1727365470000|2024-09-26 15:44:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1727365480000|2024-09-26 15:44:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|3
1727365490000|2024-09-26 15:44:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727365500000|2024-09-26 15:45:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1727365510000|2024-09-26 15:45:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727365520000|2024-09-26 15:45:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|6
1727365530000|2024-09-26 15:45:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727365540000|2024-09-26 15:45:40|657.8|656.8|657.9|656.9|658|657|657.6|656.6|0
1727365550000|2024-09-26 15:45:50|658|657|657.8|656.8|658|657|657.8|656.8|1
1727365560000|2024-09-26 15:46:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727365570000|2024-09-26 15:46:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727365580000|2024-09-26 15:46:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727365590000|2024-09-26 15:46:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|5
1727365600000|2024-09-26 15:46:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1727365610000|2024-09-26 15:46:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727365620000|2024-09-26 15:47:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1727365630000|2024-09-26 15:47:10|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|73
1727365640000|2024-09-26 15:47:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727365650000|2024-09-26 15:47:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727365660000|2024-09-26 15:47:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727365670000|2024-09-26 15:47:50|||||||||5
1727365680000|2024-09-26 15:48:00|||||||||2
1727365690000|2024-09-26 15:48:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1727365700000|2024-09-26 15:48:20|656.9|655.9|656.6|655.6|657|656|656.6|655.6|6
1727365710000|2024-09-26 15:48:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|58
1727365720000|2024-09-26 15:48:40|||||||||2
1727365730000|2024-09-26 15:48:50|||||||||5
1727365740000|2024-09-26 15:49:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1727365750000|2024-09-26 15:49:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|9
1727365760000|2024-09-26 15:49:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727365770000|2024-09-26 15:49:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1727365780000|2024-09-26 15:49:40|657|656|657|656|657|656|657|656|0
1727365790000|2024-09-26 15:49:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1727365800000|2024-09-26 15:50:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1727365810000|2024-09-26 15:50:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727365820000|2024-09-26 15:50:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1727365830000|2024-09-26 15:50:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1727365840000|2024-09-26 15:50:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727365850000|2024-09-26 15:50:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727365860000|2024-09-26 15:51:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1727365870000|2024-09-26 15:51:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1727365880000|2024-09-26 15:51:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1727365890000|2024-09-26 15:51:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727365900000|2024-09-26 15:51:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1727365910000|2024-09-26 15:51:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727365920000|2024-09-26 15:52:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1727365930000|2024-09-26 15:52:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1727365940000|2024-09-26 15:52:20|658|657|658.1|657.1|658.1|657.1|657.8|656.8|327
1727365950000|2024-09-26 15:52:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727365960000|2024-09-26 15:52:40|||||||||1
1727365970000|2024-09-26 15:52:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1727365980000|2024-09-26 15:53:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1727365990000|2024-09-26 15:53:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727366000000|2024-09-26 15:53:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|3
1727366010000|2024-09-26 15:53:30|658|657|658.1|657.1|658.1|657.1|658|657|264
1727366020000|2024-09-26 15:53:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1727366030000|2024-09-26 15:53:50|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|47
1727366040000|2024-09-26 15:54:00|658.6|657.6|658.3|657.3|658.6|657.6|658.1|657.1|48
1727366050000|2024-09-26 15:54:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|3
1727366060000|2024-09-26 15:54:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1727366070000|2024-09-26 15:54:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727366080000|2024-09-26 15:54:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|1
1727366090000|2024-09-26 15:54:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727366100000|2024-09-26 15:55:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1727366110000|2024-09-26 15:55:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727366120000|2024-09-26 15:55:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727366130000|2024-09-26 15:55:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1727366140000|2024-09-26 15:55:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1727366150000|2024-09-26 15:55:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1727366160000|2024-09-26 15:56:00|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|2
1727366170000|2024-09-26 15:56:10|658.5|657.5|658.5|657.5|658.8|657.8|658.5|657.5|3
1727366180000|2024-09-26 15:56:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|7
1727366190000|2024-09-26 15:56:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1727366200000|2024-09-26 15:56:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|88
1727366210000|2024-09-26 15:56:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1727366220000|2024-09-26 15:57:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|40
1727366230000|2024-09-26 15:57:10|||||||||39
1727366240000|2024-09-26 15:57:20|658.8|657.8|658.9|657.9|659|658|658.8|657.8|6
1727366250000|2024-09-26 15:57:30|659.1|658.1|659.3|658.3|659.3|658.3|658.9|657.9|16
1727366260000|2024-09-26 15:57:40|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|2
1727366270000|2024-09-26 15:57:50|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|0
1727366280000|2024-09-26 15:58:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1727366290000|2024-09-26 15:58:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1727366300000|2024-09-26 15:58:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1727366310000|2024-09-26 15:58:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|12
1727366320000|2024-09-26 15:58:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1727366330000|2024-09-26 15:58:50|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1727366340000|2024-09-26 15:59:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1727366350000|2024-09-26 15:59:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1727366360000|2024-09-26 15:59:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727366370000|2024-09-26 15:59:30|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|4
1727366380000|2024-09-26 15:59:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|4
1727366390000|2024-09-26 15:59:50|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|10
1727366400000|2024-09-26 16:00:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|71
1727366410000|2024-09-26 16:00:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|4
1727366420000|2024-09-26 16:00:20|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|13
1727366430000|2024-09-26 16:00:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727366440000|2024-09-26 16:00:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1727366450000|2024-09-26 16:00:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1727366460000|2024-09-26 16:01:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1727366470000|2024-09-26 16:01:10|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|7
1727366480000|2024-09-26 16:01:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|0
1727366490000|2024-09-26 16:01:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727366500000|2024-09-26 16:01:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727366510000|2024-09-26 16:01:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727366520000|2024-09-26 16:02:00|659.3|658.3|659|658|659.3|658.3|658.9|657.9|5
1727366530000|2024-09-26 16:02:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|9
1727366540000|2024-09-26 16:02:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1727366550000|2024-09-26 16:02:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727366560000|2024-09-26 16:02:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727366580000|2024-09-26 16:03:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727366590000|2024-09-26 16:03:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|0
1727366600000|2024-09-26 16:03:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1727366610000|2024-09-26 16:03:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1727366620000|2024-09-26 16:03:40|659.9|658.9|659.9|658.9|660|659|659.8|658.8|0
1727366630000|2024-09-26 16:03:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1727366640000|2024-09-26 16:04:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727366650000|2024-09-26 16:04:10|659.5|658.5|659.8|658.8|659.8|658.8|659.4|658.4|6
1727366660000|2024-09-26 16:04:20|659.9|658.9|659.8|658.8|660|659|659.6|658.6|1
1727366670000|2024-09-26 16:04:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727366680000|2024-09-26 16:04:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727366690000|2024-09-26 16:04:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727366700000|2024-09-26 16:05:00|660|659|660|659|660.1|659.1|659.9|658.9|1
1727366710000|2024-09-26 16:05:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727366720000|2024-09-26 16:05:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1727366740000|2024-09-26 16:05:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1727366750000|2024-09-26 16:05:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1727366760000|2024-09-26 16:06:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1727366770000|2024-09-26 16:06:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1727366780000|2024-09-26 16:06:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727366790000|2024-09-26 16:06:30|||||||||57
1727366800000|2024-09-26 16:06:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1727366830000|2024-09-26 16:07:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1727366840000|2024-09-26 16:07:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1727366850000|2024-09-26 16:07:30|||||||||2
1727366860000|2024-09-26 16:07:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1727366870000|2024-09-26 16:07:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1727366880000|2024-09-26 16:08:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1727366890000|2024-09-26 16:08:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|145
1727366900000|2024-09-26 16:08:20|659.1|658.1|659.1|658.1|659.4|658.4|659|658|16
1727366910000|2024-09-26 16:08:30|659|658|659.4|658.4|659.4|658.4|659|658|2
1727366920000|2024-09-26 16:08:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1727366940000|2024-09-26 16:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1727366950000|2024-09-26 16:09:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|0
1727366960000|2024-09-26 16:09:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|1
1727366970000|2024-09-26 16:09:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727366990000|2024-09-26 16:09:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1727367000000|2024-09-26 16:10:00|659.4|658.4|659.4|658.4|659.5|658.5|659.1|658.1|2
1727367010000|2024-09-26 16:10:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727367020000|2024-09-26 16:10:20|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|0
1727367030000|2024-09-26 16:10:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1727367040000|2024-09-26 16:10:40|659|658|659|658|659.1|658.1|658.9|657.9|1
1727367050000|2024-09-26 16:10:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|749
1727367060000|2024-09-26 16:11:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1727367080000|2024-09-26 16:11:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1727367090000|2024-09-26 16:11:30|||||||||1
1727367110000|2024-09-26 16:11:50|659|658|659|658|659|658|658.9|657.9|0
1727367120000|2024-09-26 16:12:00|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|4
1727367130000|2024-09-26 16:12:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|4
1727367140000|2024-09-26 16:12:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727367150000|2024-09-26 16:12:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727367160000|2024-09-26 16:12:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727367170000|2024-09-26 16:12:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1727367180000|2024-09-26 16:13:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727367190000|2024-09-26 16:13:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727367200000|2024-09-26 16:13:20|659|658|659|658|659|658|659|658|0
1727367210000|2024-09-26 16:13:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727367220000|2024-09-26 16:13:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1727367230000|2024-09-26 16:13:50|659|658|659|658|659.1|658.1|659|658|0
1727367240000|2024-09-26 16:14:00|659.1|658.1|659|658|659.1|658.1|659|658|1
1727367250000|2024-09-26 16:14:10|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|1
1727367260000|2024-09-26 16:14:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1727367270000|2024-09-26 16:14:30|658.4|657.4|658.4|657.4|658.5|657.5|658.1|657.1|1
1727367280000|2024-09-26 16:14:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1727367290000|2024-09-26 16:14:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727367300000|2024-09-26 16:15:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727367310000|2024-09-26 16:15:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727367320000|2024-09-26 16:15:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|18
1727367330000|2024-09-26 16:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727367340000|2024-09-26 16:15:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1727367350000|2024-09-26 16:15:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1727367360000|2024-09-26 16:16:00|659|658|659|658|659|658|659|658|1
1727367370000|2024-09-26 16:16:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1727367380000|2024-09-26 16:16:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1727367390000|2024-09-26 16:16:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1727367400000|2024-09-26 16:16:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1727367410000|2024-09-26 16:16:50|||||||||11
1727367420000|2024-09-26 16:17:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|3
1727367430000|2024-09-26 16:17:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|2
1727367440000|2024-09-26 16:17:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727367450000|2024-09-26 16:17:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1727367460000|2024-09-26 16:17:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727367470000|2024-09-26 16:17:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727367480000|2024-09-26 16:18:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|19
1727367490000|2024-09-26 16:18:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|19
1727367500000|2024-09-26 16:18:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1727367510000|2024-09-26 16:18:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1727367520000|2024-09-26 16:18:40|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1727367530000|2024-09-26 16:18:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1727367540000|2024-09-26 16:19:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1727367550000|2024-09-26 16:19:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|111
1727367560000|2024-09-26 16:19:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727367570000|2024-09-26 16:19:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727367590000|2024-09-26 16:19:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1727367600000|2024-09-26 16:20:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1727367610000|2024-09-26 16:20:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1727367620000|2024-09-26 16:20:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727367630000|2024-09-26 16:20:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1727367640000|2024-09-26 16:20:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727367650000|2024-09-26 16:20:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1727367660000|2024-09-26 16:21:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727367670000|2024-09-26 16:21:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727367680000|2024-09-26 16:21:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1727367690000|2024-09-26 16:21:30|658|657|657.8|656.8|658|657|657.8|656.8|0
1727367700000|2024-09-26 16:21:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727367710000|2024-09-26 16:21:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1727367720000|2024-09-26 16:22:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1727367730000|2024-09-26 16:22:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727367740000|2024-09-26 16:22:20|657.8|656.8|657.8|656.8|658|657|657.8|656.8|0
1727367750000|2024-09-26 16:22:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727367760000|2024-09-26 16:22:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1727367770000|2024-09-26 16:22:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727367780000|2024-09-26 16:23:00|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|0
1727367790000|2024-09-26 16:23:10|657.4|656.4|657.6|656.6|657.8|656.8|657.4|656.4|7
1727367810000|2024-09-26 16:23:30|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|2
1727367820000|2024-09-26 16:23:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727367840000|2024-09-26 16:24:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727367850000|2024-09-26 16:24:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1727367860000|2024-09-26 16:24:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1727367870000|2024-09-26 16:24:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1727367880000|2024-09-26 16:24:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|51
1727367890000|2024-09-26 16:24:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727367900000|2024-09-26 16:25:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1727367910000|2024-09-26 16:25:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1727367920000|2024-09-26 16:25:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1727367930000|2024-09-26 16:25:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1727367940000|2024-09-26 16:25:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727367950000|2024-09-26 16:25:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727367960000|2024-09-26 16:26:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1727367970000|2024-09-26 16:26:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727367980000|2024-09-26 16:26:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1727367990000|2024-09-26 16:26:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1727368000000|2024-09-26 16:26:40|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|2
1727368010000|2024-09-26 16:26:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727368020000|2024-09-26 16:27:00|657.8|656.8|657.5|656.5|657.8|656.8|657.3|656.3|0
1727368030000|2024-09-26 16:27:10|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|0
1727368040000|2024-09-26 16:27:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727368050000|2024-09-26 16:27:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1031
1727368070000|2024-09-26 16:27:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727368080000|2024-09-26 16:28:00|657.8|656.8|657.5|656.5|657.9|656.9|657.5|656.5|2
1727368090000|2024-09-26 16:28:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1727368100000|2024-09-26 16:28:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727368110000|2024-09-26 16:28:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|26
1727368120000|2024-09-26 16:28:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1727368130000|2024-09-26 16:28:50|657.1|656.1|657.4|656.4|657.5|656.5|657.1|656.1|1
1727368140000|2024-09-26 16:29:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1727368150000|2024-09-26 16:29:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|3
1727368160000|2024-09-26 16:29:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727368170000|2024-09-26 16:29:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|222
1727368180000|2024-09-26 16:29:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727368190000|2024-09-26 16:29:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727368200000|2024-09-26 16:30:00|657|656|657|656|657|656|656.9|655.9|1
1727368210000|2024-09-26 16:30:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727368230000|2024-09-26 16:30:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727368240000|2024-09-26 16:30:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727368250000|2024-09-26 16:30:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727368260000|2024-09-26 16:31:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727368270000|2024-09-26 16:31:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727368280000|2024-09-26 16:31:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|1
1727368290000|2024-09-26 16:31:30|656|655|656.3|655.3|656.4|655.4|656|655|0
1727368300000|2024-09-26 16:31:40|656.1|655.1|656|655|656.3|655.3|656|655|0
1727368310000|2024-09-26 16:31:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1727368320000|2024-09-26 16:32:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727368330000|2024-09-26 16:32:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727368340000|2024-09-26 16:32:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|17
1727368350000|2024-09-26 16:32:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727368360000|2024-09-26 16:32:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|1
1727368370000|2024-09-26 16:32:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727368380000|2024-09-26 16:33:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|5
1727368390000|2024-09-26 16:33:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1727368400000|2024-09-26 16:33:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727368410000|2024-09-26 16:33:30|655|654|654.9|653.9|655|654|654.9|653.9|2
1727368420000|2024-09-26 16:33:40|655|654|655|654|655|654|655|654|1
1727368430000|2024-09-26 16:33:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1727368440000|2024-09-26 16:34:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|2
1727368450000|2024-09-26 16:34:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1727368460000|2024-09-26 16:34:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1727368470000|2024-09-26 16:34:30|655|654|654.9|653.9|655.1|654.1|654.9|653.9|0
1727368480000|2024-09-26 16:34:40|655|654|654.9|653.9|655|654|654.6|653.6|10
1727368500000|2024-09-26 16:35:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727368510000|2024-09-26 16:35:10|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|0
1727368520000|2024-09-26 16:35:20|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|4
1727368530000|2024-09-26 16:35:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|1
1727368560000|2024-09-26 16:36:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1727368570000|2024-09-26 16:36:10|654.4|653.4|654.5|653.5|654.5|653.5|654.1|653.1|0
1727368580000|2024-09-26 16:36:20|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|2
1727368590000|2024-09-26 16:36:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1727368600000|2024-09-26 16:36:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1727368610000|2024-09-26 16:36:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727368620000|2024-09-26 16:37:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1727368630000|2024-09-26 16:37:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727368640000|2024-09-26 16:37:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727368650000|2024-09-26 16:37:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1727368660000|2024-09-26 16:37:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1727368670000|2024-09-26 16:37:50|654.9|653.9|655|654|655.1|654.1|654.9|653.9|2
1727368680000|2024-09-26 16:38:00|654.9|653.9|655|654|655.1|654.1|654.9|653.9|1
1727368690000|2024-09-26 16:38:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|2
1727368700000|2024-09-26 16:38:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727368710000|2024-09-26 16:38:30|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|2
1727368720000|2024-09-26 16:38:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727368730000|2024-09-26 16:38:50|655.3|654.3|655.1|654.1|655.3|654.3|654.9|653.9|3
1727368740000|2024-09-26 16:39:00|655.4|654.4|655.6|654.6|655.9|654.9|655.4|654.4|2
1727368760000|2024-09-26 16:39:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727368770000|2024-09-26 16:39:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1727368790000|2024-09-26 16:39:50|655|654|655|654|655|654|654.9|653.9|0
1727368800000|2024-09-26 16:40:00|655.1|654.1|654.9|653.9|655.3|654.3|654.9|653.9|0
1727368810000|2024-09-26 16:40:10|655|654|655|654|655|654|654.9|653.9|1
1727368820000|2024-09-26 16:40:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|3
1727368830000|2024-09-26 16:40:30|654.9|653.9|655.3|654.3|655.3|654.3|654.9|653.9|1
1727368840000|2024-09-26 16:40:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1727368860000|2024-09-26 16:41:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1727368870000|2024-09-26 16:41:10|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|1
1727368880000|2024-09-26 16:41:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727368890000|2024-09-26 16:41:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727368900000|2024-09-26 16:41:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727368910000|2024-09-26 16:41:50|656|655|655.9|654.9|656|655|655.8|654.8|0
1727368920000|2024-09-26 16:42:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|0
1727368930000|2024-09-26 16:42:10|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|0
1727368940000|2024-09-26 16:42:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|2
1727368950000|2024-09-26 16:42:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727368960000|2024-09-26 16:42:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727368970000|2024-09-26 16:42:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727368980000|2024-09-26 16:43:00|656|655|656|655|656|655|655.9|654.9|2
1727368990000|2024-09-26 16:43:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1727369000000|2024-09-26 16:43:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727369010000|2024-09-26 16:43:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727369020000|2024-09-26 16:43:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727369040000|2024-09-26 16:44:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1727369050000|2024-09-26 16:44:10|655.3|654.3|655.9|654.9|656.1|655.1|655.3|654.3|4
1727369060000|2024-09-26 16:44:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727369070000|2024-09-26 16:44:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727369080000|2024-09-26 16:44:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727369090000|2024-09-26 16:44:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727369100000|2024-09-26 16:45:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|4
1727369110000|2024-09-26 16:45:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1727369120000|2024-09-26 16:45:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727369130000|2024-09-26 16:45:30|656|655|655.9|654.9|656|655|655.9|654.9|1
1727369140000|2024-09-26 16:45:40|656|655|655.8|654.8|656|655|655.8|654.8|0
1727369150000|2024-09-26 16:45:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727369160000|2024-09-26 16:46:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1727369170000|2024-09-26 16:46:10|656|655|656|655|656|655|655.9|654.9|0
1727369180000|2024-09-26 16:46:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727369190000|2024-09-26 16:46:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727369200000|2024-09-26 16:46:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1727369210000|2024-09-26 16:46:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|14
1727369220000|2024-09-26 16:47:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727369230000|2024-09-26 16:47:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727369240000|2024-09-26 16:47:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727369250000|2024-09-26 16:47:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727369260000|2024-09-26 16:47:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1727369270000|2024-09-26 16:47:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727369280000|2024-09-26 16:48:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727369290000|2024-09-26 16:48:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1727369300000|2024-09-26 16:48:20|657|656|657|656|657|656|657|656|0
1727369310000|2024-09-26 16:48:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727369320000|2024-09-26 16:48:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727369330000|2024-09-26 16:48:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727369340000|2024-09-26 16:49:00|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|1
1727369350000|2024-09-26 16:49:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1727369390000|2024-09-26 16:49:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|571
1727369400000|2024-09-26 16:50:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727369410000|2024-09-26 16:50:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|7
1727369420000|2024-09-26 16:50:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727369430000|2024-09-26 16:50:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1727369440000|2024-09-26 16:50:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1727369450000|2024-09-26 16:50:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1727369460000|2024-09-26 16:51:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727369470000|2024-09-26 16:51:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1727369480000|2024-09-26 16:51:20|655.9|654.9|656.1|655.1|656.3|655.3|655.9|654.9|208
1727369490000|2024-09-26 16:51:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1727369500000|2024-09-26 16:51:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1727369520000|2024-09-26 16:52:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727369530000|2024-09-26 16:52:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727369550000|2024-09-26 16:52:30|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|1
1727369560000|2024-09-26 16:52:40|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|103
1727369580000|2024-09-26 16:53:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|37
1727369590000|2024-09-26 16:53:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727369600000|2024-09-26 16:53:20|||||||||3
1727369610000|2024-09-26 16:53:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|17
1727369620000|2024-09-26 16:53:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1727369630000|2024-09-26 16:53:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|10
1727369650000|2024-09-26 16:54:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|3
1727369660000|2024-09-26 16:54:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727369670000|2024-09-26 16:54:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727369680000|2024-09-26 16:54:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727369690000|2024-09-26 16:54:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1727369700000|2024-09-26 16:55:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|1
1727369710000|2024-09-26 16:55:10|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|10
1727369720000|2024-09-26 16:55:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727369730000|2024-09-26 16:55:30|||||||||2
1727369760000|2024-09-26 16:56:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727369770000|2024-09-26 16:56:10|655|654|655|654|655|654|655|654|0
1727369780000|2024-09-26 16:56:20|654.9|653.9|655|654|655.1|654.1|654.9|653.9|6
1727369790000|2024-09-26 16:56:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727369800000|2024-09-26 16:56:40|||||||||9
1727369810000|2024-09-26 16:56:50|655|654|655.1|654.1|655.1|654.1|654.9|653.9|1
1727369820000|2024-09-26 16:57:00|655|654|655.1|654.1|655.1|654.1|655|654|1
1727369840000|2024-09-26 16:57:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|2
1727369850000|2024-09-26 16:57:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727369860000|2024-09-26 16:57:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727369870000|2024-09-26 16:57:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727369880000|2024-09-26 16:58:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1727369890000|2024-09-26 16:58:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727369900000|2024-09-26 16:58:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727369910000|2024-09-26 16:58:30|655.4|654.4|655.1|654.1|655.4|654.4|655|654|3
1727369940000|2024-09-26 16:59:00|655|654|655|654|655.1|654.1|655|654|0
1727369950000|2024-09-26 16:59:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727369960000|2024-09-26 16:59:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|16
1727369970000|2024-09-26 16:59:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1727369980000|2024-09-26 16:59:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1727369990000|2024-09-26 16:59:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|3
1727370000000|2024-09-26 17:00:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727370010000|2024-09-26 17:00:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1727370020000|2024-09-26 17:00:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1727370030000|2024-09-26 17:00:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|0
1727370040000|2024-09-26 17:00:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727370050000|2024-09-26 17:00:50|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|2
1727370060000|2024-09-26 17:01:00|||||||||9
1727370070000|2024-09-26 17:01:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727370080000|2024-09-26 17:01:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727370090000|2024-09-26 17:01:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727370100000|2024-09-26 17:01:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727370110000|2024-09-26 17:01:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1727370120000|2024-09-26 17:02:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727370130000|2024-09-26 17:02:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727370140000|2024-09-26 17:02:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727370150000|2024-09-26 17:02:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727370170000|2024-09-26 17:02:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727370180000|2024-09-26 17:03:00|655.5|654.5|656.1|655.1|656.1|655.1|655.5|654.5|2
1727370190000|2024-09-26 17:03:10|656|655|655.9|654.9|656|655|655.9|654.9|2
1727370200000|2024-09-26 17:03:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727370210000|2024-09-26 17:03:30|655.8|654.8|655.9|654.9|656|655|655.8|654.8|0
1727370240000|2024-09-26 17:04:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1727370250000|2024-09-26 17:04:10|||||||||11
1727370260000|2024-09-26 17:04:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727370270000|2024-09-26 17:04:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727370280000|2024-09-26 17:04:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727370290000|2024-09-26 17:04:50|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|2
1727370300000|2024-09-26 17:05:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727370310000|2024-09-26 17:05:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1727370320000|2024-09-26 17:05:20|656|655|656|655|656|655|656|655|3
1727370330000|2024-09-26 17:05:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727370350000|2024-09-26 17:05:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1727370360000|2024-09-26 17:06:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727370370000|2024-09-26 17:06:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727370380000|2024-09-26 17:06:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727370390000|2024-09-26 17:06:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727370400000|2024-09-26 17:06:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1727370410000|2024-09-26 17:06:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727370420000|2024-09-26 17:07:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1727370460000|2024-09-26 17:07:40|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|0
1727370470000|2024-09-26 17:07:50|656.8|655.8|656.9|655.9|657|656|656.6|655.6|2
1727370480000|2024-09-26 17:08:00|657|656|657.1|656.1|657.3|656.3|656.9|655.9|0
1727370490000|2024-09-26 17:08:10|657|656|657|656|657.1|656.1|657|656|2
1727370500000|2024-09-26 17:08:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727370510000|2024-09-26 17:08:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727370520000|2024-09-26 17:08:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727370540000|2024-09-26 17:09:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727370560000|2024-09-26 17:09:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727370570000|2024-09-26 17:09:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727370580000|2024-09-26 17:09:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727370590000|2024-09-26 17:09:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727370600000|2024-09-26 17:10:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|1
1727370610000|2024-09-26 17:10:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1727370620000|2024-09-26 17:10:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727370640000|2024-09-26 17:10:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1727370650000|2024-09-26 17:10:50|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|0
1727370690000|2024-09-26 17:11:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727370700000|2024-09-26 17:11:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727370710000|2024-09-26 17:11:50|656.5|655.5|656.5|655.5|656.5|655.5|656.3|655.3|1
1727370720000|2024-09-26 17:12:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1727370740000|2024-09-26 17:12:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727370750000|2024-09-26 17:12:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1727370760000|2024-09-26 17:12:40|656|655|656|655|656|655|656|655|0
1727370770000|2024-09-26 17:12:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727370780000|2024-09-26 17:13:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1727370800000|2024-09-26 17:13:20|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|0
1727370810000|2024-09-26 17:13:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|1
1727370820000|2024-09-26 17:13:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1727370830000|2024-09-26 17:13:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1727370840000|2024-09-26 17:14:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727370850000|2024-09-26 17:14:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727370860000|2024-09-26 17:14:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1727370870000|2024-09-26 17:14:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727370880000|2024-09-26 17:14:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727370900000|2024-09-26 17:15:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|20
1727370920000|2024-09-26 17:15:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727370930000|2024-09-26 17:15:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|0
1727370940000|2024-09-26 17:15:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727370960000|2024-09-26 17:16:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727370970000|2024-09-26 17:16:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1727370980000|2024-09-26 17:16:20|655|654|655|654|655|654|655|654|3
1727370990000|2024-09-26 17:16:30|654.9|653.9|654.9|653.9|655|654|654.8|653.8|0
1727371000000|2024-09-26 17:16:40|655|654|654.9|653.9|655|654|654.9|653.9|2
1727371010000|2024-09-26 17:16:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1727371020000|2024-09-26 17:17:00|655|654|655|654|655.1|654.1|655|654|0
1727371030000|2024-09-26 17:17:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1727371060000|2024-09-26 17:17:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|0
1727371070000|2024-09-26 17:17:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1727371080000|2024-09-26 17:18:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1727371090000|2024-09-26 17:18:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|2
1727371100000|2024-09-26 17:18:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1727371120000|2024-09-26 17:18:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727371130000|2024-09-26 17:18:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727371140000|2024-09-26 17:19:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727371150000|2024-09-26 17:19:10|||||||||6
1727371160000|2024-09-26 17:19:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1727371170000|2024-09-26 17:19:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727371180000|2024-09-26 17:19:40|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|0
1727371190000|2024-09-26 17:19:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727371200000|2024-09-26 17:20:00|654.1|653.1|654|653|654.3|653.3|654|653|7
1727371210000|2024-09-26 17:20:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1727371220000|2024-09-26 17:20:20|653.5|652.5|653.6|652.6|653.6|652.6|653.1|652.1|4
1727371230000|2024-09-26 17:20:30|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|2
1727371240000|2024-09-26 17:20:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|12
1727371260000|2024-09-26 17:21:00|||||||||1
1727371270000|2024-09-26 17:21:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727371280000|2024-09-26 17:21:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|10
1727371290000|2024-09-26 17:21:30|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|0
1727371300000|2024-09-26 17:21:40|653.4|652.4|653.9|652.9|653.9|652.9|653.4|652.4|4
1727371320000|2024-09-26 17:22:00|653.8|652.8|653.9|652.9|654|653|653.8|652.8|0
1727371330000|2024-09-26 17:22:10|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|2
1727371340000|2024-09-26 17:22:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727371350000|2024-09-26 17:22:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1727371360000|2024-09-26 17:22:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727371380000|2024-09-26 17:23:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1727371390000|2024-09-26 17:23:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727371400000|2024-09-26 17:23:20|653.9|652.9|653.9|652.9|654|653|653.9|652.9|1
1727371410000|2024-09-26 17:23:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1727371420000|2024-09-26 17:23:40|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|0
1727371440000|2024-09-26 17:24:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1727371450000|2024-09-26 17:24:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727371460000|2024-09-26 17:24:20|653.9|652.9|653.9|652.9|654|653|653.8|652.8|10
1727371470000|2024-09-26 17:24:30|654|653|654|653|654|653|654|653|0
1727371480000|2024-09-26 17:24:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727371500000|2024-09-26 17:25:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|302
1727371510000|2024-09-26 17:25:10|654|653|653.6|652.6|654.1|653.1|653.6|652.6|1
1727371520000|2024-09-26 17:25:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727371530000|2024-09-26 17:25:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727371540000|2024-09-26 17:25:40|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|0
1727371550000|2024-09-26 17:25:50|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1727371560000|2024-09-26 17:26:00|||||||||4
1727371580000|2024-09-26 17:26:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|1
1727371590000|2024-09-26 17:26:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1727371610000|2024-09-26 17:26:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1727371620000|2024-09-26 17:27:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|1
1727371630000|2024-09-26 17:27:10|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1727371640000|2024-09-26 17:27:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727371650000|2024-09-26 17:27:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1727371660000|2024-09-26 17:27:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727371670000|2024-09-26 17:27:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727371680000|2024-09-26 17:28:00|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1727371690000|2024-09-26 17:28:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727371700000|2024-09-26 17:28:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727371710000|2024-09-26 17:28:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1316
1727371720000|2024-09-26 17:28:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727371730000|2024-09-26 17:28:50|654.6|653.6|654.3|653.3|654.6|653.6|654.3|653.3|0
1727371740000|2024-09-26 17:29:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|3
1727371750000|2024-09-26 17:29:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727371770000|2024-09-26 17:29:30|||||||||207
1727371780000|2024-09-26 17:29:40|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|334
1727371790000|2024-09-26 17:29:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|12
1727371800000|2024-09-26 17:30:00|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|7
1727371810000|2024-09-26 17:30:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1727371820000|2024-09-26 17:30:20|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|17
1727371830000|2024-09-26 17:30:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727371840000|2024-09-26 17:30:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727371850000|2024-09-26 17:30:50|||||||||1
1727371860000|2024-09-26 17:31:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727371870000|2024-09-26 17:31:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727371880000|2024-09-26 17:31:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727371890000|2024-09-26 17:31:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1727371910000|2024-09-26 17:31:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727371920000|2024-09-26 17:32:00|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|1
1727371930000|2024-09-26 17:32:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727371940000|2024-09-26 17:32:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1727371950000|2024-09-26 17:32:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727371960000|2024-09-26 17:32:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727371970000|2024-09-26 17:32:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1727371980000|2024-09-26 17:33:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1727372000000|2024-09-26 17:33:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|10
1727372010000|2024-09-26 17:33:30|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727372020000|2024-09-26 17:33:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727372030000|2024-09-26 17:33:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|2
1727372040000|2024-09-26 17:34:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1727372050000|2024-09-26 17:34:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1727372080000|2024-09-26 17:34:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|5
1727372090000|2024-09-26 17:34:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727372100000|2024-09-26 17:35:00|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|10
1727372120000|2024-09-26 17:35:20|654|653|653.9|652.9|654|653|653.9|652.9|1
1727372130000|2024-09-26 17:35:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1727372150000|2024-09-26 17:35:50|654|653|654|653|654.1|653.1|653.9|652.9|0
1727372160000|2024-09-26 17:36:00|653.9|652.9|654|653|654|653|653.9|652.9|0
1727372170000|2024-09-26 17:36:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727372180000|2024-09-26 17:36:20|654|653|654|653|654.1|653.1|654|653|0
1727372190000|2024-09-26 17:36:30|654.1|653.1|653.9|652.9|654.1|653.1|653.8|652.8|4
1727372210000|2024-09-26 17:36:50|||||||||3
1727372230000|2024-09-26 17:37:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1727372240000|2024-09-26 17:37:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1727372250000|2024-09-26 17:37:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727372270000|2024-09-26 17:37:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1727372280000|2024-09-26 17:38:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|1
1727372300000|2024-09-26 17:38:20|654|653|654|653|654.1|653.1|654|653|0
1727372310000|2024-09-26 17:38:30|653.9|652.9|654|653|654|653|653.9|652.9|0
1727372320000|2024-09-26 17:38:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|1
1727372330000|2024-09-26 17:38:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1727372340000|2024-09-26 17:39:00|||||||||2
1727372360000|2024-09-26 17:39:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1727372380000|2024-09-26 17:39:40|654|653|654.1|653.1|654.3|653.3|654|653|0
1727372390000|2024-09-26 17:39:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1727372400000|2024-09-26 17:40:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1727372410000|2024-09-26 17:40:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|2
1727372420000|2024-09-26 17:40:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1727372430000|2024-09-26 17:40:30|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1727372440000|2024-09-26 17:40:40|653.1|652.1|652.9|651.9|653.3|652.3|652.9|651.9|1
1727372450000|2024-09-26 17:40:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|1
1727372460000|2024-09-26 17:41:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|50
1727372470000|2024-09-26 17:41:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1727372480000|2024-09-26 17:41:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|89
1727372490000|2024-09-26 17:41:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|37
1727372500000|2024-09-26 17:41:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1727372520000|2024-09-26 17:42:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|2
1727372530000|2024-09-26 17:42:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|1
1727372540000|2024-09-26 17:42:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727372550000|2024-09-26 17:42:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|242
1727372560000|2024-09-26 17:42:40|654|653|654.4|653.4|654.4|653.4|654|653|37
1727372580000|2024-09-26 17:43:00|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|8
1727372590000|2024-09-26 17:43:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727372600000|2024-09-26 17:43:20|||||||||10
1727372610000|2024-09-26 17:43:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|6
1727372620000|2024-09-26 17:43:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|5
1727372630000|2024-09-26 17:43:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727372640000|2024-09-26 17:44:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1727372650000|2024-09-26 17:44:10|||||||||1
1727372660000|2024-09-26 17:44:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1727372700000|2024-09-26 17:45:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727372710000|2024-09-26 17:45:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727372720000|2024-09-26 17:45:20|||||||||7
1727372750000|2024-09-26 17:45:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727372760000|2024-09-26 17:46:00|655|654|655.1|654.1|655.1|654.1|655|654|2
1727372770000|2024-09-26 17:46:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|913
1727372800000|2024-09-26 17:46:40|655|654|655|654|655|654|654.9|653.9|0
1727372810000|2024-09-26 17:46:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|3
1727372820000|2024-09-26 17:47:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|344
1727372830000|2024-09-26 17:47:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1727372840000|2024-09-26 17:47:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727372850000|2024-09-26 17:47:30|655.4|654.4|655.4|654.4|655.5|654.5|655.3|654.3|1
1727372860000|2024-09-26 17:47:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727372870000|2024-09-26 17:47:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|170
1727372880000|2024-09-26 17:48:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1727372890000|2024-09-26 17:48:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727372900000|2024-09-26 17:48:20|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|7
1727372910000|2024-09-26 17:48:30|||||||||42
1727372920000|2024-09-26 17:48:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|269
1727372930000|2024-09-26 17:48:50|||||||||2
1727372940000|2024-09-26 17:49:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|10
1727372950000|2024-09-26 17:49:10|||||||||4
1727372960000|2024-09-26 17:49:20|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|6
1727372980000|2024-09-26 17:49:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1727372990000|2024-09-26 17:49:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1727373000000|2024-09-26 17:50:00|655.5|654.5|655.4|654.4|655.5|654.5|655.3|654.3|1
1727373010000|2024-09-26 17:50:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727373020000|2024-09-26 17:50:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1727373030000|2024-09-26 17:50:30|||||||||2
1727373040000|2024-09-26 17:50:40|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|5
1727373050000|2024-09-26 17:50:50|||||||||9
1727373060000|2024-09-26 17:51:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|10
1727373070000|2024-09-26 17:51:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1727373080000|2024-09-26 17:51:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|8
1727373100000|2024-09-26 17:51:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|6
1727373110000|2024-09-26 17:51:50|655|654|655|654|655.1|654.1|654.9|653.9|2
1727373120000|2024-09-26 17:52:00|655.1|654.1|655|654|655.1|654.1|655|654|4
1727373130000|2024-09-26 17:52:10|654.9|653.9|655.6|654.6|655.6|654.6|654.9|653.9|302
1727373140000|2024-09-26 17:52:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1727373150000|2024-09-26 17:52:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|177
1727373160000|2024-09-26 17:52:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1727373170000|2024-09-26 17:52:50|||||||||50
1727373180000|2024-09-26 17:53:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|150
1727373190000|2024-09-26 17:53:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727373200000|2024-09-26 17:53:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|92
1727373210000|2024-09-26 17:53:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727373220000|2024-09-26 17:53:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1727373230000|2024-09-26 17:53:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1727373240000|2024-09-26 17:54:00|656|655|656|655|656.1|655.1|656|655|2
1727373250000|2024-09-26 17:54:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1727373270000|2024-09-26 17:54:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1727373330000|2024-09-26 17:55:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|22
1727373340000|2024-09-26 17:55:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1727373360000|2024-09-26 17:56:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|24
1727373370000|2024-09-26 17:56:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|8
1727373380000|2024-09-26 17:56:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|12
1727373400000|2024-09-26 17:56:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1727373410000|2024-09-26 17:56:50|||||||||50
1727373420000|2024-09-26 17:57:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|12
1727373430000|2024-09-26 17:57:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|165
1727373440000|2024-09-26 17:57:20|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1727373450000|2024-09-26 17:57:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|9
1727373460000|2024-09-26 17:57:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1727373470000|2024-09-26 17:57:50|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|2
1727373480000|2024-09-26 17:58:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|8
1727373490000|2024-09-26 17:58:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727373500000|2024-09-26 17:58:20|||||||||1
1727373520000|2024-09-26 17:58:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1727373530000|2024-09-26 17:58:50|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1727373540000|2024-09-26 17:59:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727373550000|2024-09-26 17:59:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727373560000|2024-09-26 17:59:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727373570000|2024-09-26 17:59:30|656|655|655.9|654.9|656|655|655.9|654.9|5
1727373580000|2024-09-26 17:59:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|102
1727373590000|2024-09-26 17:59:50|656|655|656.4|655.4|656.4|655.4|656|655|0
1727373600000|2024-09-26 18:00:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|19
1727373610000|2024-09-26 18:00:10|656.8|655.8|656.5|655.5|656.9|655.9|656.5|655.5|1
1727373620000|2024-09-26 18:00:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|2
1727373630000|2024-09-26 18:00:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1727373640000|2024-09-26 18:00:40|||||||||4
1727373650000|2024-09-26 18:00:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1727373660000|2024-09-26 18:01:00|||||||||4
1727373690000|2024-09-26 18:01:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727373710000|2024-09-26 18:01:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727373720000|2024-09-26 18:02:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1727373730000|2024-09-26 18:02:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1727373740000|2024-09-26 18:02:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727373770000|2024-09-26 18:02:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727373780000|2024-09-26 18:03:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727373790000|2024-09-26 18:03:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727373800000|2024-09-26 18:03:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727373810000|2024-09-26 18:03:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727373820000|2024-09-26 18:03:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727373830000|2024-09-26 18:03:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727373840000|2024-09-26 18:04:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727373850000|2024-09-26 18:04:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1727373860000|2024-09-26 18:04:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727373870000|2024-09-26 18:04:30|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1727373880000|2024-09-26 18:04:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727373890000|2024-09-26 18:04:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1727373900000|2024-09-26 18:05:00|657|656|656.9|655.9|657|656|656.9|655.9|5
1727373910000|2024-09-26 18:05:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727373920000|2024-09-26 18:05:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727373930000|2024-09-26 18:05:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1727373940000|2024-09-26 18:05:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727373950000|2024-09-26 18:05:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727373960000|2024-09-26 18:06:00|656.5|655.5|656.8|655.8|656.9|655.9|656.5|655.5|3
1727373970000|2024-09-26 18:06:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727373980000|2024-09-26 18:06:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727373990000|2024-09-26 18:06:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727374000000|2024-09-26 18:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727374010000|2024-09-26 18:06:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727374030000|2024-09-26 18:07:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|3
1727374040000|2024-09-26 18:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727374070000|2024-09-26 18:07:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727374080000|2024-09-26 18:08:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|23
1727374090000|2024-09-26 18:08:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|3
1727374100000|2024-09-26 18:08:20|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|10
1727374110000|2024-09-26 18:08:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1727374130000|2024-09-26 18:08:50|657|656|656.9|655.9|657|656|656.9|655.9|2
1727374140000|2024-09-26 18:09:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1727374150000|2024-09-26 18:09:10|||||||||1
1727374160000|2024-09-26 18:09:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727374170000|2024-09-26 18:09:30|||||||||1
1727374190000|2024-09-26 18:09:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|24
1727374200000|2024-09-26 18:10:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|25
1727374210000|2024-09-26 18:10:10|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|81
1727374230000|2024-09-26 18:10:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1727374240000|2024-09-26 18:10:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727374250000|2024-09-26 18:10:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1727374260000|2024-09-26 18:11:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727374270000|2024-09-26 18:11:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727374280000|2024-09-26 18:11:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727374290000|2024-09-26 18:11:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|5
1727374300000|2024-09-26 18:11:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1727374310000|2024-09-26 18:11:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|6
1727374320000|2024-09-26 18:12:00|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|2
1727374330000|2024-09-26 18:12:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1727374340000|2024-09-26 18:12:20|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1727374350000|2024-09-26 18:12:30|657|656|657|656|657.1|656.1|657|656|5
1727374360000|2024-09-26 18:12:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727374370000|2024-09-26 18:12:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1727374380000|2024-09-26 18:13:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1727374400000|2024-09-26 18:13:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|12
1727374410000|2024-09-26 18:13:30|657.1|656.1|657.3|656.3|657.3|656.3|656.9|655.9|5
1727374420000|2024-09-26 18:13:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727374440000|2024-09-26 18:14:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1727374450000|2024-09-26 18:14:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|6
1727374470000|2024-09-26 18:14:30|657|656|656.9|655.9|657|656|656.9|655.9|1
1727374480000|2024-09-26 18:14:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|9
1727374490000|2024-09-26 18:14:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727374500000|2024-09-26 18:15:00|||||||||4
1727374520000|2024-09-26 18:15:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|22
1727374530000|2024-09-26 18:15:30|||||||||5
1727374540000|2024-09-26 18:15:40|||||||||44
1727374550000|2024-09-26 18:15:50|657|656|657|656|657.1|656.1|657|656|38
1727374560000|2024-09-26 18:16:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1727374570000|2024-09-26 18:16:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727374580000|2024-09-26 18:16:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|17
1727374600000|2024-09-26 18:16:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1727374620000|2024-09-26 18:17:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1727374650000|2024-09-26 18:17:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727374660000|2024-09-26 18:17:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|2
1727374670000|2024-09-26 18:17:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|6
1727374680000|2024-09-26 18:18:00|656.4|655.4|656.4|655.4|656.5|655.5|656.3|655.3|2
1727374690000|2024-09-26 18:18:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727374700000|2024-09-26 18:18:20|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1727374710000|2024-09-26 18:18:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727374720000|2024-09-26 18:18:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727374730000|2024-09-26 18:18:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727374740000|2024-09-26 18:19:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727374750000|2024-09-26 18:19:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|3
1727374760000|2024-09-26 18:19:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727374800000|2024-09-26 18:20:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727374810000|2024-09-26 18:20:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727374830000|2024-09-26 18:20:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727374840000|2024-09-26 18:20:40|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|0
1727374850000|2024-09-26 18:20:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727374860000|2024-09-26 18:21:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727374870000|2024-09-26 18:21:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727374880000|2024-09-26 18:21:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1727374890000|2024-09-26 18:21:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1727374900000|2024-09-26 18:21:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1727374910000|2024-09-26 18:21:50|||||||||5
1727374920000|2024-09-26 18:22:00|||||||||7
1727374930000|2024-09-26 18:22:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|12
1727374940000|2024-09-26 18:22:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1727374950000|2024-09-26 18:22:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|5
1727374960000|2024-09-26 18:22:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727374970000|2024-09-26 18:22:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|5
1727374980000|2024-09-26 18:23:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|7
1727374990000|2024-09-26 18:23:10|657|656|657|656|657|656|656.9|655.9|0
1727375000000|2024-09-26 18:23:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727375010000|2024-09-26 18:23:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1727375020000|2024-09-26 18:23:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1727375040000|2024-09-26 18:24:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1727375050000|2024-09-26 18:24:10|||||||||3
1727375060000|2024-09-26 18:24:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|8
1727375070000|2024-09-26 18:24:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1727375080000|2024-09-26 18:24:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727375090000|2024-09-26 18:24:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1727375100000|2024-09-26 18:25:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|6
1727375110000|2024-09-26 18:25:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|15
1727375120000|2024-09-26 18:25:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|102
1727375130000|2024-09-26 18:25:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1727375140000|2024-09-26 18:25:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1727375150000|2024-09-26 18:25:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|6
1727375160000|2024-09-26 18:26:00|657.3|656.3|657|656|657.3|656.3|656.9|655.9|8
1727375170000|2024-09-26 18:26:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|3
1727375180000|2024-09-26 18:26:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|6
1727375190000|2024-09-26 18:26:30|657|656|657.1|656.1|657.1|656.1|657|656|14
1727375200000|2024-09-26 18:26:40|657|656|657.4|656.4|657.4|656.4|657|656|1
1727375210000|2024-09-26 18:26:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1727375220000|2024-09-26 18:27:00|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|0
1727375230000|2024-09-26 18:27:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727375240000|2024-09-26 18:27:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|3
1727375250000|2024-09-26 18:27:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727375260000|2024-09-26 18:27:40|657.8|656.8|658|657|658|657|657.6|656.6|1
1727375270000|2024-09-26 18:27:50|657.9|656.9|657.9|656.9|658|657|657.6|656.6|1
1727375280000|2024-09-26 18:28:00|657.6|656.6|657.6|656.6|658.3|657.3|657.3|656.3|16
1727375290000|2024-09-26 18:28:10|657.8|656.8|657.6|656.6|658.1|657.1|657.6|656.6|3
1727375300000|2024-09-26 18:28:20|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|9
1727375310000|2024-09-26 18:28:30|657.8|656.8|657.5|656.5|657.9|656.9|657.5|656.5|11
1727375320000|2024-09-26 18:28:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727375330000|2024-09-26 18:28:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|8
1727375340000|2024-09-26 18:29:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1727375350000|2024-09-26 18:29:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1727375360000|2024-09-26 18:29:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1727375380000|2024-09-26 18:29:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1727375390000|2024-09-26 18:29:50|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|3
1727375400000|2024-09-26 18:30:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|12
1727375410000|2024-09-26 18:30:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727375420000|2024-09-26 18:30:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1727375430000|2024-09-26 18:30:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727375440000|2024-09-26 18:30:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|8
1727375450000|2024-09-26 18:30:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|41
1727375460000|2024-09-26 18:31:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|6
1727375470000|2024-09-26 18:31:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1727375480000|2024-09-26 18:31:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727375490000|2024-09-26 18:31:30|||||||||2
1727375500000|2024-09-26 18:31:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1727375510000|2024-09-26 18:31:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1727375520000|2024-09-26 18:32:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727375540000|2024-09-26 18:32:20|||||||||1
1727375550000|2024-09-26 18:32:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1727375580000|2024-09-26 18:33:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1727375600000|2024-09-26 18:33:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727375620000|2024-09-26 18:33:40|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|3
1727375630000|2024-09-26 18:33:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1727375640000|2024-09-26 18:34:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1727375680000|2024-09-26 18:34:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727375690000|2024-09-26 18:34:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1727375700000|2024-09-26 18:35:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1727375710000|2024-09-26 18:35:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727375720000|2024-09-26 18:35:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1727375730000|2024-09-26 18:35:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1727375740000|2024-09-26 18:35:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727375750000|2024-09-26 18:35:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727375760000|2024-09-26 18:36:00|657|656|657|656|657.1|656.1|656.9|655.9|0
1727375770000|2024-09-26 18:36:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727375780000|2024-09-26 18:36:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1727375830000|2024-09-26 18:37:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727375840000|2024-09-26 18:37:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727375850000|2024-09-26 18:37:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1727375860000|2024-09-26 18:37:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727375870000|2024-09-26 18:37:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1727375880000|2024-09-26 18:38:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727375890000|2024-09-26 18:38:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727375900000|2024-09-26 18:38:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727375910000|2024-09-26 18:38:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727375970000|2024-09-26 18:39:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1727375980000|2024-09-26 18:39:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727375990000|2024-09-26 18:39:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727376000000|2024-09-26 18:40:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727376010000|2024-09-26 18:40:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727376030000|2024-09-26 18:40:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727376060000|2024-09-26 18:41:00|657|656|657.1|656.1|657.1|656.1|657|656|1
1727376070000|2024-09-26 18:41:10|657|656|657|656|657.1|656.1|657|656|0
1727376080000|2024-09-26 18:41:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727376100000|2024-09-26 18:41:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727376120000|2024-09-26 18:42:00|657|656|657|656|657|656|657|656|0
1727376140000|2024-09-26 18:42:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727376180000|2024-09-26 18:43:00|||||||||30
1727376220000|2024-09-26 18:43:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727376230000|2024-09-26 18:43:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|4
1727376240000|2024-09-26 18:44:00|||||||||1
1727376250000|2024-09-26 18:44:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727376260000|2024-09-26 18:44:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727376270000|2024-09-26 18:44:30|||||||||1
1727376280000|2024-09-26 18:44:40|||||||||4
1727376300000|2024-09-26 18:45:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1727376310000|2024-09-26 18:45:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727376320000|2024-09-26 18:45:20|||||||||4
1727376330000|2024-09-26 18:45:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727376350000|2024-09-26 18:45:50|||||||||4
1727376370000|2024-09-26 18:46:10|||||||||4
1727376380000|2024-09-26 18:46:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727376390000|2024-09-26 18:46:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1727376410000|2024-09-26 18:46:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1727376420000|2024-09-26 18:47:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|4
1727376430000|2024-09-26 18:47:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|33
1727376440000|2024-09-26 18:47:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1727376450000|2024-09-26 18:47:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727376460000|2024-09-26 18:47:40|||||||||4
1727376480000|2024-09-26 18:48:00|||||||||19
1727376500000|2024-09-26 18:48:20|657|656|657|656|657.1|656.1|657|656|11
1727376510000|2024-09-26 18:48:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727376520000|2024-09-26 18:48:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|26
1727376530000|2024-09-26 18:48:50|||||||||4
1727376540000|2024-09-26 18:49:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1727376550000|2024-09-26 18:49:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1727376570000|2024-09-26 18:49:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|18
1727376580000|2024-09-26 18:49:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1727376590000|2024-09-26 18:49:50|||||||||1
1727376600000|2024-09-26 18:50:00|||||||||5
1727376610000|2024-09-26 18:50:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1727376620000|2024-09-26 18:50:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1727376630000|2024-09-26 18:50:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727376640000|2024-09-26 18:50:40|||||||||4
1727376670000|2024-09-26 18:51:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1727376680000|2024-09-26 18:51:20|657|656|657|656|657.1|656.1|657|656|4
1727376690000|2024-09-26 18:51:30|||||||||4
1727376700000|2024-09-26 18:51:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727376710000|2024-09-26 18:51:50|||||||||4
1727376720000|2024-09-26 18:52:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727376730000|2024-09-26 18:52:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1727376760000|2024-09-26 18:52:40|||||||||4
1727376780000|2024-09-26 18:53:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|5
1727376790000|2024-09-26 18:53:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727376800000|2024-09-26 18:53:20|||||||||4
1727376830000|2024-09-26 18:53:50|||||||||4
1727376840000|2024-09-26 18:54:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727376850000|2024-09-26 18:54:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|4
1727376870000|2024-09-26 18:54:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|9
1727376880000|2024-09-26 18:54:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|12
1727376890000|2024-09-26 18:54:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|9
1727376900000|2024-09-26 18:55:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1727376910000|2024-09-26 18:55:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1727376920000|2024-09-26 18:55:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1727376940000|2024-09-26 18:55:40|||||||||7
1727376950000|2024-09-26 18:55:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727376960000|2024-09-26 18:56:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1727376970000|2024-09-26 18:56:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727376980000|2024-09-26 18:56:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1727376990000|2024-09-26 18:56:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727377010000|2024-09-26 18:56:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|5
1727377020000|2024-09-26 18:57:00|||||||||2
1727377030000|2024-09-26 18:57:10|||||||||4
1727377040000|2024-09-26 18:57:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727377050000|2024-09-26 18:57:30|||||||||4
1727377070000|2024-09-26 18:57:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727377080000|2024-09-26 18:58:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|4
1727377090000|2024-09-26 18:58:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727377100000|2024-09-26 18:58:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1727377110000|2024-09-26 18:58:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727377120000|2024-09-26 18:58:40|||||||||5
1727377140000|2024-09-26 18:59:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|4
1727377160000|2024-09-26 18:59:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1727377170000|2024-09-26 18:59:30|||||||||4
1727377190000|2024-09-26 18:59:50|||||||||5
1727377200000|2024-09-26 19:00:00|||||||||1
1727377210000|2024-09-26 19:00:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1727377230000|2024-09-26 19:00:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727377240000|2024-09-26 19:00:40|||||||||1
1727377250000|2024-09-26 19:00:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727377260000|2024-09-26 19:01:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|5
1727377270000|2024-09-26 19:01:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1727377280000|2024-09-26 19:01:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|5
1727377290000|2024-09-26 19:01:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727377310000|2024-09-26 19:01:50|||||||||5
1727377340000|2024-09-26 19:02:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1727377380000|2024-09-26 19:03:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1727377470000|2024-09-26 19:04:30|657|656|657|656|657|656|656.9|655.9|0
1727377480000|2024-09-26 19:04:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1727377490000|2024-09-26 19:04:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1727377510000|2024-09-26 19:05:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1727377520000|2024-09-26 19:05:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727377610000|2024-09-26 19:06:50|657|656|657|656|657|656|657|656|0
1727377620000|2024-09-26 19:07:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727377680000|2024-09-26 19:08:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727377720000|2024-09-26 19:08:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727377740000|2024-09-26 19:09:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727377750000|2024-09-26 19:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727377760000|2024-09-26 19:09:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727377770000|2024-09-26 19:09:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727377800000|2024-09-26 19:10:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727377840000|2024-09-26 19:10:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727377870000|2024-09-26 19:11:10|||||||||2
1727377890000|2024-09-26 19:11:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727377910000|2024-09-26 19:11:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727377930000|2024-09-26 19:12:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727377950000|2024-09-26 19:12:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727377960000|2024-09-26 19:12:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727377970000|2024-09-26 19:12:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727377980000|2024-09-26 19:13:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1727377990000|2024-09-26 19:13:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1727378060000|2024-09-26 19:14:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727378070000|2024-09-26 19:14:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727378090000|2024-09-26 19:14:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727378100000|2024-09-26 19:15:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378150000|2024-09-26 19:15:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727378160000|2024-09-26 19:16:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378170000|2024-09-26 19:16:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727378210000|2024-09-26 19:16:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378220000|2024-09-26 19:17:00|||||||||1
1727378250000|2024-09-26 19:17:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727378270000|2024-09-26 19:17:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727378290000|2024-09-26 19:18:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378300000|2024-09-26 19:18:20|||||||||1
1727378310000|2024-09-26 19:18:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1727378330000|2024-09-26 19:18:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727378340000|2024-09-26 19:19:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378360000|2024-09-26 19:19:20|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1727378370000|2024-09-26 19:19:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1727378380000|2024-09-26 19:19:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727378390000|2024-09-26 19:19:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727378400000|2024-09-26 19:20:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727378450000|2024-09-26 19:20:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|169
1727378470000|2024-09-26 19:21:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727378480000|2024-09-26 19:21:20|||||||||51
1727378490000|2024-09-26 19:21:30|||||||||50
1727378500000|2024-09-26 19:21:40|||||||||2
1727378510000|2024-09-26 19:21:50|||||||||2
1727378600000|2024-09-26 19:23:20|||||||||22
1727378630000|2024-09-26 19:23:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727378650000|2024-09-26 19:24:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1727378670000|2024-09-26 19:24:30|||||||||16
1727378700000|2024-09-26 19:25:00|||||||||1
1727378710000|2024-09-26 19:25:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727378810000|2024-09-26 19:26:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727378820000|2024-09-26 19:27:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727378830000|2024-09-26 19:27:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727378840000|2024-09-26 19:27:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727378880000|2024-09-26 19:28:00|656|655|656|655|656|655|656|655|0
1727378890000|2024-09-26 19:28:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727378900000|2024-09-26 19:28:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727378920000|2024-09-26 19:28:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727378930000|2024-09-26 19:28:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727378940000|2024-09-26 19:29:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727378950000|2024-09-26 19:29:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727378980000|2024-09-26 19:29:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727379000000|2024-09-26 19:30:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|42
1727379010000|2024-09-26 19:30:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1727379040000|2024-09-26 19:30:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727379060000|2024-09-26 19:31:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727379080000|2024-09-26 19:31:20|656|655|656|655|656|655|656|655|1
1727379090000|2024-09-26 19:31:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1727379100000|2024-09-26 19:31:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727379110000|2024-09-26 19:31:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1727379150000|2024-09-26 19:32:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1727379160000|2024-09-26 19:32:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727379170000|2024-09-26 19:32:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727379180000|2024-09-26 19:33:00|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|0
1727379190000|2024-09-26 19:33:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727379210000|2024-09-26 19:33:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727379250000|2024-09-26 19:34:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727379290000|2024-09-26 19:34:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727379300000|2024-09-26 19:35:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727379320000|2024-09-26 19:35:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727379330000|2024-09-26 19:35:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727379360000|2024-09-26 19:36:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1727379370000|2024-09-26 19:36:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|2
1727379400000|2024-09-26 19:36:40|||||||||1
1727379430000|2024-09-26 19:37:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727379440000|2024-09-26 19:37:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727379470000|2024-09-26 19:37:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727379490000|2024-09-26 19:38:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727379500000|2024-09-26 19:38:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727379510000|2024-09-26 19:38:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727379520000|2024-09-26 19:38:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727379530000|2024-09-26 19:38:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727379540000|2024-09-26 19:39:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1727379570000|2024-09-26 19:39:30|||||||||1
1727379580000|2024-09-26 19:39:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727379610000|2024-09-26 19:40:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727379640000|2024-09-26 19:40:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727379680000|2024-09-26 19:41:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727379690000|2024-09-26 19:41:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1727379710000|2024-09-26 19:41:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727379720000|2024-09-26 19:42:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727379730000|2024-09-26 19:42:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727379750000|2024-09-26 19:42:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727379830000|2024-09-26 19:43:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1727379840000|2024-09-26 19:44:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1727379900000|2024-09-26 19:45:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1727379910000|2024-09-26 19:45:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727379920000|2024-09-26 19:45:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|268
1727379970000|2024-09-26 19:46:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727379980000|2024-09-26 19:46:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380040000|2024-09-26 19:47:20|||||||||1
1727380060000|2024-09-26 19:47:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380070000|2024-09-26 19:47:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380080000|2024-09-26 19:48:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727380090000|2024-09-26 19:48:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1727380100000|2024-09-26 19:48:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380110000|2024-09-26 19:48:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380130000|2024-09-26 19:48:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1727380140000|2024-09-26 19:49:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727380150000|2024-09-26 19:49:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380160000|2024-09-26 19:49:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1727380170000|2024-09-26 19:49:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727380180000|2024-09-26 19:49:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380190000|2024-09-26 19:49:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|2
1727380200000|2024-09-26 19:50:00|||||||||1
1727380220000|2024-09-26 19:50:20|656|655|655.9|654.9|656|655|655.9|654.9|1
1727380230000|2024-09-26 19:50:30|||||||||1
1727380240000|2024-09-26 19:50:40|656|655|655.9|654.9|656|655|655.9|654.9|2
1727380250000|2024-09-26 19:50:50|656|655|655.9|654.9|656|655|655.9|654.9|1
1727380300000|2024-09-26 19:51:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1727380310000|2024-09-26 19:51:50|656.1|655.1|656|655|656.1|655.1|656|655|1
1727380320000|2024-09-26 19:52:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1727380330000|2024-09-26 19:52:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727380350000|2024-09-26 19:52:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727380360000|2024-09-26 19:52:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727380370000|2024-09-26 19:52:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727380380000|2024-09-26 19:53:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727380390000|2024-09-26 19:53:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727380460000|2024-09-26 19:54:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380470000|2024-09-26 19:54:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380480000|2024-09-26 19:54:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|2
1727380520000|2024-09-26 19:55:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727380540000|2024-09-26 19:55:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727380550000|2024-09-26 19:55:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1727380580000|2024-09-26 19:56:20|||||||||6
1727380640000|2024-09-26 19:57:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380650000|2024-09-26 19:57:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727380660000|2024-09-26 19:57:40|||||||||1
1727380680000|2024-09-26 19:58:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1727380710000|2024-09-26 19:58:30|||||||||2
1727380740000|2024-09-26 19:59:00|656|655|656|655|656.1|655.1|656|655|1
1727380750000|2024-09-26 19:59:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727380760000|2024-09-26 19:59:20|656|655|656|655|656.1|655.1|656|655|0
1727380770000|2024-09-26 19:59:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727380780000|2024-09-26 19:59:40|||||||||3
1727380790000|2024-09-26 19:59:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1727380800000|2024-09-26 20:00:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1727380820000|2024-09-26 20:00:20|656|655|656|655|656|655|656|655|1
1727380830000|2024-09-26 20:00:30|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|0
1727380840000|2024-09-26 20:00:40|656|655|656|655|656|655|655.9|654.9|1
1727380880000|2024-09-26 20:01:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727380890000|2024-09-26 20:01:30|656|655|656|655|656.1|655.1|656|655|1
1727380900000|2024-09-26 20:01:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727380910000|2024-09-26 20:01:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727380920000|2024-09-26 20:02:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727380940000|2024-09-26 20:02:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727380970000|2024-09-26 20:02:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381000000|2024-09-26 20:03:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381010000|2024-09-26 20:03:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727381030000|2024-09-26 20:03:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381040000|2024-09-26 20:04:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727381050000|2024-09-26 20:04:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727381070000|2024-09-26 20:04:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727381080000|2024-09-26 20:04:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381090000|2024-09-26 20:04:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381100000|2024-09-26 20:05:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381110000|2024-09-26 20:05:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381120000|2024-09-26 20:05:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381130000|2024-09-26 20:05:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381240000|2024-09-26 20:07:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381270000|2024-09-26 20:07:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381350000|2024-09-26 20:09:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381370000|2024-09-26 20:09:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727381380000|2024-09-26 20:09:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381390000|2024-09-26 20:09:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381410000|2024-09-26 20:10:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381420000|2024-09-26 20:10:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381450000|2024-09-26 20:10:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381470000|2024-09-26 20:11:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381480000|2024-09-26 20:11:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727381500000|2024-09-26 20:11:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381510000|2024-09-26 20:11:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381520000|2024-09-26 20:12:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381530000|2024-09-26 20:12:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727381590000|2024-09-26 20:13:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727381670000|2024-09-26 20:14:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727381730000|2024-09-26 20:15:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381740000|2024-09-26 20:15:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727381760000|2024-09-26 20:16:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727381900000|2024-09-26 20:18:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727381910000|2024-09-26 20:18:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727382000000|2024-09-26 20:20:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727382030000|2024-09-26 20:20:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727382040000|2024-09-26 20:20:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727382110000|2024-09-26 20:21:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727382470000|2024-09-26 20:27:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727382500000|2024-09-26 20:28:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727382520000|2024-09-26 20:28:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727382750000|2024-09-26 20:32:30|||||||||4
1727382760000|2024-09-26 20:32:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727382790000|2024-09-26 20:33:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727382800000|2024-09-26 20:33:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727382810000|2024-09-26 20:33:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727382820000|2024-09-26 20:33:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727382830000|2024-09-26 20:33:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727382840000|2024-09-26 20:34:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727382850000|2024-09-26 20:34:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727382860000|2024-09-26 20:34:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727382870000|2024-09-26 20:34:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727382890000|2024-09-26 20:34:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727382900000|2024-09-26 20:35:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383020000|2024-09-26 20:37:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727383040000|2024-09-26 20:37:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727383140000|2024-09-26 20:39:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727383210000|2024-09-26 20:40:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727383220000|2024-09-26 20:40:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727383230000|2024-09-26 20:40:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727383260000|2024-09-26 20:41:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727383320000|2024-09-26 20:42:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|8
1727383330000|2024-09-26 20:42:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383370000|2024-09-26 20:42:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383380000|2024-09-26 20:43:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383400000|2024-09-26 20:43:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383410000|2024-09-26 20:43:30|||||||||100
1727383430000|2024-09-26 20:43:50|||||||||34
1727383500000|2024-09-26 20:45:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727383590000|2024-09-26 20:46:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727383610000|2024-09-26 20:46:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727383640000|2024-09-26 20:47:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727383710000|2024-09-26 20:48:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727383720000|2024-09-26 20:48:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727383730000|2024-09-26 20:48:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727383760000|2024-09-26 20:49:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1727383770000|2024-09-26 20:49:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727383790000|2024-09-26 20:49:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727383890000|2024-09-26 20:51:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727383900000|2024-09-26 20:51:40|||||||||2
1727383930000|2024-09-26 20:52:10|||||||||2
1727383960000|2024-09-26 20:52:40|||||||||2
1727384000000|2024-09-26 20:53:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1727384020000|2024-09-26 20:53:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727384080000|2024-09-26 20:54:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|5
1727384100000|2024-09-26 20:55:00|657|656|656.9|655.9|657|656|656.9|655.9|1
1727384150000|2024-09-26 20:55:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384160000|2024-09-26 20:56:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384180000|2024-09-26 20:56:20|||||||||3
1727384190000|2024-09-26 20:56:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384220000|2024-09-26 20:57:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1727384240000|2024-09-26 20:57:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727384290000|2024-09-26 20:58:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727384310000|2024-09-26 20:58:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727384320000|2024-09-26 20:58:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727384330000|2024-09-26 20:58:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727384340000|2024-09-26 20:59:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384360000|2024-09-26 20:59:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384380000|2024-09-26 20:59:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727384400000|2024-09-26 21:00:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727384460000|2024-09-26 21:01:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727386340000|2024-09-26 21:32:20|||||||||2
1727387450000|2024-09-26 21:50:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727387460000|2024-09-26 21:51:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727387700000|2024-09-26 21:55:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727395200000|2024-09-27 00:00:00|655.5|654.5|656|655|656|655|655.5|654.5|2
1727395210000|2024-09-27 00:00:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1727395220000|2024-09-27 00:00:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1727395230000|2024-09-27 00:00:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|11
1727395240000|2024-09-27 00:00:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|2
1727395260000|2024-09-27 00:01:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|23
1727395270000|2024-09-27 00:01:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1727395280000|2024-09-27 00:01:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|5
1727395290000|2024-09-27 00:01:30|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|4
1727395310000|2024-09-27 00:01:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727395320000|2024-09-27 00:02:00|655.1|654.1|655.3|654.3|655.3|654.3|655|654|2
1727395340000|2024-09-27 00:02:20|655|654|655|654|655.1|654.1|655|654|0
1727395350000|2024-09-27 00:02:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1727395360000|2024-09-27 00:02:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727395400000|2024-09-27 00:03:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727395410000|2024-09-27 00:03:30|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|2
1727395420000|2024-09-27 00:03:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1727395430000|2024-09-27 00:03:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727395440000|2024-09-27 00:04:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727395450000|2024-09-27 00:04:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1727395470000|2024-09-27 00:04:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727395480000|2024-09-27 00:04:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|3
1727395490000|2024-09-27 00:04:50|655.3|654.3|655|654|655.4|654.4|655|654|5
1727395500000|2024-09-27 00:05:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727395540000|2024-09-27 00:05:40|655|654|655.1|654.1|655.1|654.1|655|654|2
1727395560000|2024-09-27 00:06:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1727395570000|2024-09-27 00:06:10|655|654|655|654|655|654|655|654|0
1727395600000|2024-09-27 00:06:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727395630000|2024-09-27 00:07:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727395640000|2024-09-27 00:07:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727395650000|2024-09-27 00:07:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727395660000|2024-09-27 00:07:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727395680000|2024-09-27 00:08:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727395720000|2024-09-27 00:08:40|654.6|653.6|654.8|653.8|654.8|653.8|654.5|653.5|0
1727395730000|2024-09-27 00:08:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727395740000|2024-09-27 00:09:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727395750000|2024-09-27 00:09:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1727395760000|2024-09-27 00:09:20|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|0
1727395770000|2024-09-27 00:09:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727395780000|2024-09-27 00:09:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727395810000|2024-09-27 00:10:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727395840000|2024-09-27 00:10:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727395850000|2024-09-27 00:10:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727395860000|2024-09-27 00:11:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1727395870000|2024-09-27 00:11:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727395900000|2024-09-27 00:11:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727395910000|2024-09-27 00:11:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727395920000|2024-09-27 00:12:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1727395930000|2024-09-27 00:12:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727395950000|2024-09-27 00:12:30|654|653|654|653|654|653|654|653|0
1727395980000|2024-09-27 00:13:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727396000000|2024-09-27 00:13:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1727396010000|2024-09-27 00:13:30|654|653|654|653|654.1|653.1|654|653|0
1727396020000|2024-09-27 00:13:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1727396030000|2024-09-27 00:13:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727396040000|2024-09-27 00:14:00|654|653|654|653|654.1|653.1|654|653|0
1727396080000|2024-09-27 00:14:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1727396090000|2024-09-27 00:14:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727396100000|2024-09-27 00:15:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396110000|2024-09-27 00:15:10|654.4|653.4|654.6|653.6|654.6|653.6|654.3|653.3|1
1727396130000|2024-09-27 00:15:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727396140000|2024-09-27 00:15:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396150000|2024-09-27 00:15:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727396160000|2024-09-27 00:16:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727396170000|2024-09-27 00:16:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396180000|2024-09-27 00:16:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396210000|2024-09-27 00:16:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396220000|2024-09-27 00:17:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396260000|2024-09-27 00:17:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396280000|2024-09-27 00:18:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396290000|2024-09-27 00:18:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396310000|2024-09-27 00:18:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396340000|2024-09-27 00:19:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396350000|2024-09-27 00:19:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727396360000|2024-09-27 00:19:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727396370000|2024-09-27 00:19:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727396380000|2024-09-27 00:19:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727396530000|2024-09-27 00:22:10|654|653|654|653|654.1|653.1|654|653|1
1727396540000|2024-09-27 00:22:20|653.9|652.9|653.8|652.8|654|653|653.6|652.6|2
1727396550000|2024-09-27 00:22:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727396570000|2024-09-27 00:22:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727396580000|2024-09-27 00:23:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727396610000|2024-09-27 00:23:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727396630000|2024-09-27 00:23:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727396640000|2024-09-27 00:24:00|653.5|652.5|653.8|652.8|653.9|652.9|653.5|652.5|0
1727396650000|2024-09-27 00:24:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727396660000|2024-09-27 00:24:20|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1727396700000|2024-09-27 00:25:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727396710000|2024-09-27 00:25:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1727396720000|2024-09-27 00:25:20|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1727396730000|2024-09-27 00:25:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727396740000|2024-09-27 00:25:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1727396760000|2024-09-27 00:26:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727396780000|2024-09-27 00:26:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727396850000|2024-09-27 00:27:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727396880000|2024-09-27 00:28:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727396890000|2024-09-27 00:28:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727396900000|2024-09-27 00:28:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727396970000|2024-09-27 00:29:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727396980000|2024-09-27 00:29:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727397000000|2024-09-27 00:30:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727397010000|2024-09-27 00:30:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727397020000|2024-09-27 00:30:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727397050000|2024-09-27 00:30:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727397060000|2024-09-27 00:31:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1727397070000|2024-09-27 00:31:10|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727397090000|2024-09-27 00:31:30|653.4|652.4|653|652|653.4|652.4|653|652|0
1727397100000|2024-09-27 00:31:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727397120000|2024-09-27 00:32:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727397140000|2024-09-27 00:32:20|653|652|653.3|652.3|653.3|652.3|653|652|0
1727397150000|2024-09-27 00:32:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727397190000|2024-09-27 00:33:10|653|652|653|652|653|652|653|652|0
1727397200000|2024-09-27 00:33:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727397250000|2024-09-27 00:34:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727397420000|2024-09-27 00:37:00|653.5|652.5|652.9|651.9|653.5|652.5|652.9|651.9|9
1727397430000|2024-09-27 00:37:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727397450000|2024-09-27 00:37:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1727397480000|2024-09-27 00:38:00|||||||||2
1727397570000|2024-09-27 00:39:30|||||||||2
1727397610000|2024-09-27 00:40:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727397660000|2024-09-27 00:41:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727397680000|2024-09-27 00:41:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727397690000|2024-09-27 00:41:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727397710000|2024-09-27 00:41:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|3
1727397730000|2024-09-27 00:42:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727397740000|2024-09-27 00:42:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727397760000|2024-09-27 00:42:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727397810000|2024-09-27 00:43:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727397820000|2024-09-27 00:43:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727397850000|2024-09-27 00:44:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727397910000|2024-09-27 00:45:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727397920000|2024-09-27 00:45:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727397930000|2024-09-27 00:45:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1727397950000|2024-09-27 00:45:50|653|652|653|652|653|652|653|652|1
1727397960000|2024-09-27 00:46:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727398000000|2024-09-27 00:46:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727398020000|2024-09-27 00:47:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727398030000|2024-09-27 00:47:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727398040000|2024-09-27 00:47:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727398050000|2024-09-27 00:47:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727398060000|2024-09-27 00:47:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727398080000|2024-09-27 00:48:00|654|653|654|653|654|653|654|653|0
1727398090000|2024-09-27 00:48:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727398150000|2024-09-27 00:49:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1727398170000|2024-09-27 00:49:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727398230000|2024-09-27 00:50:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727398270000|2024-09-27 00:51:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727398290000|2024-09-27 00:51:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727398350000|2024-09-27 00:52:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727398460000|2024-09-27 00:54:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727398490000|2024-09-27 00:54:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727398500000|2024-09-27 00:55:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|5
1727398510000|2024-09-27 00:55:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727398530000|2024-09-27 00:55:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727398560000|2024-09-27 00:56:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727398610000|2024-09-27 00:56:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1727398620000|2024-09-27 00:57:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1727398630000|2024-09-27 00:57:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1727398640000|2024-09-27 00:57:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1727398690000|2024-09-27 00:58:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1727398760000|2024-09-27 00:59:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1727398780000|2024-09-27 00:59:40|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1727398800000|2024-09-27 01:00:00|653.5|652.5|653.8|652.8|653.8|652.8|653.3|652.3|0
1727398810000|2024-09-27 01:00:10|653.6|652.6|654.9|653.9|654.9|653.9|653.6|652.6|0
1727398820000|2024-09-27 01:00:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727398830000|2024-09-27 01:00:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1727398840000|2024-09-27 01:00:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727398850000|2024-09-27 01:00:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1727398860000|2024-09-27 01:01:00|655|654|654.5|653.5|655|654|654.4|653.4|3
1727398870000|2024-09-27 01:01:10|654.6|653.6|654.8|653.8|654.8|653.8|654.4|653.4|0
1727398880000|2024-09-27 01:01:20|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1727398890000|2024-09-27 01:01:30|654.5|653.5|654.4|653.4|654.8|653.8|654.4|653.4|1
1727398900000|2024-09-27 01:01:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1727398910000|2024-09-27 01:01:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727398920000|2024-09-27 01:02:00|654.5|653.5|654.6|653.6|654.9|653.9|654.5|653.5|0
1727398930000|2024-09-27 01:02:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727398940000|2024-09-27 01:02:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|0
1727398950000|2024-09-27 01:02:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727398970000|2024-09-27 01:02:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1727398980000|2024-09-27 01:03:00|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1727399100000|2024-09-27 01:05:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1727399110000|2024-09-27 01:05:10|||||||||1
1727399120000|2024-09-27 01:05:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1727399150000|2024-09-27 01:05:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727399180000|2024-09-27 01:06:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727399190000|2024-09-27 01:06:30|655|654|655.1|654.1|655.1|654.1|655|654|1
1727399210000|2024-09-27 01:06:50|654.9|653.9|655|654|655|654|654.9|653.9|1
1727399220000|2024-09-27 01:07:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1727399240000|2024-09-27 01:07:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1727399260000|2024-09-27 01:07:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727399280000|2024-09-27 01:08:00|655|654|655|654|655.1|654.1|654.9|653.9|0
1727399290000|2024-09-27 01:08:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727399300000|2024-09-27 01:08:20|655|654|655|654|655|654|655|654|0
1727399320000|2024-09-27 01:08:40|654.9|653.9|655|654|655|654|654.9|653.9|0
1727399400000|2024-09-27 01:10:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727399410000|2024-09-27 01:10:10|654.9|653.9|655|654|655|654|654.9|653.9|1
1727399420000|2024-09-27 01:10:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1727399430000|2024-09-27 01:10:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727399440000|2024-09-27 01:10:40|655|654|655|654|655|654|655|654|0
1727399460000|2024-09-27 01:11:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727399470000|2024-09-27 01:11:10|655|654|655|654|655.1|654.1|655|654|0
1727399480000|2024-09-27 01:11:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727399490000|2024-09-27 01:11:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727399510000|2024-09-27 01:11:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727399520000|2024-09-27 01:12:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727399570000|2024-09-27 01:12:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1727399580000|2024-09-27 01:13:00|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|0
1727399590000|2024-09-27 01:13:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727399650000|2024-09-27 01:14:10|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|1
1727399660000|2024-09-27 01:14:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727399690000|2024-09-27 01:14:50|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727399720000|2024-09-27 01:15:20|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|3
1727399730000|2024-09-27 01:15:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1727399750000|2024-09-27 01:15:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727399760000|2024-09-27 01:16:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1727399770000|2024-09-27 01:16:10|655|654|655|654|655|654|655|654|1
1727399780000|2024-09-27 01:16:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727399790000|2024-09-27 01:16:30|655|654|655|654|655|654|655|654|1
1727399800000|2024-09-27 01:16:40|654.9|653.9|655|654|655|654|654.9|653.9|1
1727399810000|2024-09-27 01:16:50|655.1|654.1|655|654|655.1|654.1|655|654|1
1727399820000|2024-09-27 01:17:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1727399830000|2024-09-27 01:17:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727399840000|2024-09-27 01:17:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1727399880000|2024-09-27 01:18:00|655|654|655|654|655.1|654.1|655|654|1
1727399890000|2024-09-27 01:18:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727399940000|2024-09-27 01:19:00|655|654|655|654|655|654|655|654|0
1727399970000|2024-09-27 01:19:30|654.9|653.9|655|654|655|654|654.9|653.9|1
1727399980000|2024-09-27 01:19:40|654.9|653.9|655|654|655|654|654.9|653.9|0
1727399990000|2024-09-27 01:19:50|654.9|653.9|655|654|655|654|654.9|653.9|5
1727400000000|2024-09-27 01:20:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727400010000|2024-09-27 01:20:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727400020000|2024-09-27 01:20:20|655|654|655|654|655|654|655|654|0
1727400030000|2024-09-27 01:20:30|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|5
1727400090000|2024-09-27 01:21:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1727400100000|2024-09-27 01:21:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727400180000|2024-09-27 01:23:00|655|654|655|654|655|654|655|654|0
1727400190000|2024-09-27 01:23:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727400200000|2024-09-27 01:23:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727400210000|2024-09-27 01:23:30|655|654|655|654|655|654|655|654|0
1727400260000|2024-09-27 01:24:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1727400280000|2024-09-27 01:24:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727400350000|2024-09-27 01:25:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727400360000|2024-09-27 01:26:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727400370000|2024-09-27 01:26:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1727400450000|2024-09-27 01:27:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1727400470000|2024-09-27 01:27:50|||||||||2
1727400480000|2024-09-27 01:28:00|||||||||3
1727400490000|2024-09-27 01:28:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1727400510000|2024-09-27 01:28:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727400530000|2024-09-27 01:28:50|655|654|654.9|653.9|655|654|654.9|653.9|1
1727400560000|2024-09-27 01:29:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1727400600000|2024-09-27 01:30:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1727400630000|2024-09-27 01:30:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727400640000|2024-09-27 01:30:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1727400650000|2024-09-27 01:30:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|23
1727400660000|2024-09-27 01:31:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727400670000|2024-09-27 01:31:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727400690000|2024-09-27 01:31:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727400710000|2024-09-27 01:31:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727400730000|2024-09-27 01:32:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727400740000|2024-09-27 01:32:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727400750000|2024-09-27 01:32:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727400760000|2024-09-27 01:32:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727400770000|2024-09-27 01:32:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727400780000|2024-09-27 01:33:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1727400790000|2024-09-27 01:33:10|654|653|654|653|654|653|654|653|0
1727400800000|2024-09-27 01:33:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727400820000|2024-09-27 01:33:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727400830000|2024-09-27 01:33:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1727400840000|2024-09-27 01:34:00|||||||||2
1727400880000|2024-09-27 01:34:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727400890000|2024-09-27 01:34:50|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|3
1727400900000|2024-09-27 01:35:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727400930000|2024-09-27 01:35:30|||||||||10
1727400940000|2024-09-27 01:35:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|25
1727400950000|2024-09-27 01:35:50|654.4|653.4|654.1|653.1|654.4|653.4|654|653|0
1727400960000|2024-09-27 01:36:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727400980000|2024-09-27 01:36:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1727401010000|2024-09-27 01:36:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1727401020000|2024-09-27 01:37:00|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1727401040000|2024-09-27 01:37:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727401070000|2024-09-27 01:37:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1727401080000|2024-09-27 01:38:00|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|1
1727401090000|2024-09-27 01:38:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1727401110000|2024-09-27 01:38:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727401120000|2024-09-27 01:38:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727401130000|2024-09-27 01:38:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727401170000|2024-09-27 01:39:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727401180000|2024-09-27 01:39:40|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|0
1727401190000|2024-09-27 01:39:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1727401200000|2024-09-27 01:40:00|655|654|655.1|654.1|655.1|654.1|655|654|2
1727401220000|2024-09-27 01:40:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727401230000|2024-09-27 01:40:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|1
1727401240000|2024-09-27 01:40:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727401260000|2024-09-27 01:41:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|3
1727401270000|2024-09-27 01:41:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727401280000|2024-09-27 01:41:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727401300000|2024-09-27 01:41:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727401320000|2024-09-27 01:42:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1727401330000|2024-09-27 01:42:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727401340000|2024-09-27 01:42:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727401380000|2024-09-27 01:43:00|655.1|654.1|655|654|655.1|654.1|655|654|1
1727401390000|2024-09-27 01:43:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727401400000|2024-09-27 01:43:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727401410000|2024-09-27 01:43:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727401420000|2024-09-27 01:43:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1727401430000|2024-09-27 01:43:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727401440000|2024-09-27 01:44:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727401450000|2024-09-27 01:44:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727401480000|2024-09-27 01:44:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727401490000|2024-09-27 01:44:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1727401500000|2024-09-27 01:45:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|1
1727401510000|2024-09-27 01:45:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1727401520000|2024-09-27 01:45:20|654|653|654.1|653.1|654.3|653.3|654|653|0
1727401530000|2024-09-27 01:45:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727401550000|2024-09-27 01:45:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727401580000|2024-09-27 01:46:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727401590000|2024-09-27 01:46:30|654|653|654|653|654.1|653.1|654|653|0
1727401610000|2024-09-27 01:46:50|654.3|653.3|654|653|654.3|653.3|654|653|0
1727401630000|2024-09-27 01:47:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1727401650000|2024-09-27 01:47:30|654.1|653.1|654.5|653.5|654.5|653.5|654.1|653.1|0
1727401670000|2024-09-27 01:47:50|654.8|653.8|654.5|653.5|654.8|653.8|654.5|653.5|0
1727401680000|2024-09-27 01:48:00|654.6|653.6|654.5|653.5|654.8|653.8|654.5|653.5|0
1727401690000|2024-09-27 01:48:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727401700000|2024-09-27 01:48:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727401720000|2024-09-27 01:48:40|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|0
1727401730000|2024-09-27 01:48:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727401740000|2024-09-27 01:49:00|654.4|653.4|654.3|653.3|654.5|653.5|654.3|653.3|0
1727401750000|2024-09-27 01:49:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727401770000|2024-09-27 01:49:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727401780000|2024-09-27 01:49:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727401800000|2024-09-27 01:50:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727401810000|2024-09-27 01:50:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727401820000|2024-09-27 01:50:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727401830000|2024-09-27 01:50:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727401840000|2024-09-27 01:50:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727401870000|2024-09-27 01:51:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727401880000|2024-09-27 01:51:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727401890000|2024-09-27 01:51:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727401920000|2024-09-27 01:52:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727401930000|2024-09-27 01:52:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727401940000|2024-09-27 01:52:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727401960000|2024-09-27 01:52:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727401970000|2024-09-27 01:52:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727401980000|2024-09-27 01:53:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727402010000|2024-09-27 01:53:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1727402050000|2024-09-27 01:54:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727402080000|2024-09-27 01:54:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727402090000|2024-09-27 01:54:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727402110000|2024-09-27 01:55:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727402120000|2024-09-27 01:55:20|655|654|655|654|655|654|655|654|0
1727402130000|2024-09-27 01:55:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727402160000|2024-09-27 01:56:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1727402170000|2024-09-27 01:56:10|655.3|654.3|655|654|655.3|654.3|655|654|0
1727402180000|2024-09-27 01:56:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727402220000|2024-09-27 01:57:00|655|654|655.4|654.4|655.4|654.4|655|654|0
1727402230000|2024-09-27 01:57:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727402240000|2024-09-27 01:57:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727402320000|2024-09-27 01:58:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727402340000|2024-09-27 01:59:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1727402350000|2024-09-27 01:59:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727402360000|2024-09-27 01:59:20|655.1|654.1|655|654|655.1|654.1|655|654|1
1727402380000|2024-09-27 01:59:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727402400000|2024-09-27 02:00:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727402410000|2024-09-27 02:00:10|655|654|655|654|655|654|654.9|653.9|0
1727402420000|2024-09-27 02:00:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1727402440000|2024-09-27 02:00:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727402460000|2024-09-27 02:01:00|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|0
1727402470000|2024-09-27 02:01:10|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727402480000|2024-09-27 02:01:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727402490000|2024-09-27 02:01:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727402500000|2024-09-27 02:01:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727402510000|2024-09-27 02:01:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727402520000|2024-09-27 02:02:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727402530000|2024-09-27 02:02:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727402550000|2024-09-27 02:02:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727402590000|2024-09-27 02:03:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727402600000|2024-09-27 02:03:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727402610000|2024-09-27 02:03:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727402620000|2024-09-27 02:03:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727402630000|2024-09-27 02:03:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727402640000|2024-09-27 02:04:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|3
1727402650000|2024-09-27 02:04:10|654|653|654|653|654.1|653.1|653.9|652.9|0
1727402660000|2024-09-27 02:04:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727402670000|2024-09-27 02:04:30|654|653|654|653|654|653|654|653|0
1727402680000|2024-09-27 02:04:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1727402710000|2024-09-27 02:05:10|653.9|652.9|654|653|654|653|653.9|652.9|0
1727402740000|2024-09-27 02:05:40|653.9|652.9|654|653|654|653|653.9|652.9|0
1727402760000|2024-09-27 02:06:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|0
1727402770000|2024-09-27 02:06:10|654|653|654|653|654.1|653.1|654|653|0
1727402780000|2024-09-27 02:06:20|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727402790000|2024-09-27 02:06:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1727402800000|2024-09-27 02:06:40|654|653|654|653|654|653|654|653|0
1727402810000|2024-09-27 02:06:50|654.1|653.1|654|653|654.1|653.1|654|653|0
1727402820000|2024-09-27 02:07:00|654.1|653.1|654.3|653.3|654.3|653.3|654|653|0
1727402860000|2024-09-27 02:07:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727402870000|2024-09-27 02:07:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727402880000|2024-09-27 02:08:00|654.3|653.3|654.1|653.1|654.3|653.3|654|653|0
1727402890000|2024-09-27 02:08:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727402930000|2024-09-27 02:08:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727402940000|2024-09-27 02:09:00|||||||||1
1727402960000|2024-09-27 02:09:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727402970000|2024-09-27 02:09:30|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727402980000|2024-09-27 02:09:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727402990000|2024-09-27 02:09:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727403000000|2024-09-27 02:10:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727403010000|2024-09-27 02:10:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727403020000|2024-09-27 02:10:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403030000|2024-09-27 02:10:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403040000|2024-09-27 02:10:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727403050000|2024-09-27 02:10:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403060000|2024-09-27 02:11:00|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|1
1727403070000|2024-09-27 02:11:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727403080000|2024-09-27 02:11:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|5
1727403090000|2024-09-27 02:11:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727403130000|2024-09-27 02:12:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1727403150000|2024-09-27 02:12:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403160000|2024-09-27 02:12:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403180000|2024-09-27 02:13:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727403250000|2024-09-27 02:14:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727403260000|2024-09-27 02:14:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727403270000|2024-09-27 02:14:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727403280000|2024-09-27 02:14:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727403290000|2024-09-27 02:14:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403310000|2024-09-27 02:15:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1727403320000|2024-09-27 02:15:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1727403330000|2024-09-27 02:15:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403350000|2024-09-27 02:15:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403360000|2024-09-27 02:16:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403370000|2024-09-27 02:16:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403380000|2024-09-27 02:16:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727403390000|2024-09-27 02:16:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403400000|2024-09-27 02:16:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403410000|2024-09-27 02:16:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403420000|2024-09-27 02:17:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403480000|2024-09-27 02:18:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|1
1727403490000|2024-09-27 02:18:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727403520000|2024-09-27 02:18:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403540000|2024-09-27 02:19:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727403550000|2024-09-27 02:19:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403580000|2024-09-27 02:19:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727403640000|2024-09-27 02:20:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403660000|2024-09-27 02:21:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403670000|2024-09-27 02:21:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1727403680000|2024-09-27 02:21:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727403700000|2024-09-27 02:21:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403710000|2024-09-27 02:21:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727403780000|2024-09-27 02:23:00|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727403790000|2024-09-27 02:23:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403810000|2024-09-27 02:23:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403820000|2024-09-27 02:23:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403830000|2024-09-27 02:23:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403870000|2024-09-27 02:24:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727403880000|2024-09-27 02:24:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727403890000|2024-09-27 02:24:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727403910000|2024-09-27 02:25:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727403960000|2024-09-27 02:26:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727403970000|2024-09-27 02:26:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727404050000|2024-09-27 02:27:30|||||||||1
1727404110000|2024-09-27 02:28:30|654|653|654|653|654|653|654|653|0
1727404120000|2024-09-27 02:28:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727404130000|2024-09-27 02:28:50|654|653|653.6|652.6|654|653|653.6|652.6|0
1727404140000|2024-09-27 02:29:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404150000|2024-09-27 02:29:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727404160000|2024-09-27 02:29:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727404170000|2024-09-27 02:29:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727404180000|2024-09-27 02:29:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727404240000|2024-09-27 02:30:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404250000|2024-09-27 02:30:50|653.8|652.8|653.9|652.9|654|653|653.8|652.8|0
1727404260000|2024-09-27 02:31:00|654|653|653.8|652.8|654|653|653.8|652.8|0
1727404270000|2024-09-27 02:31:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727404280000|2024-09-27 02:31:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727404390000|2024-09-27 02:33:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404470000|2024-09-27 02:34:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727404480000|2024-09-27 02:34:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727404500000|2024-09-27 02:35:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1727404560000|2024-09-27 02:36:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404570000|2024-09-27 02:36:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727404600000|2024-09-27 02:36:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727404610000|2024-09-27 02:36:50|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404620000|2024-09-27 02:37:00|654|653|654|653|654|653|653.9|652.9|0
1727404630000|2024-09-27 02:37:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1727404660000|2024-09-27 02:37:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727404670000|2024-09-27 02:37:50|654|653|654|653|654|653|654|653|0
1727404680000|2024-09-27 02:38:00|653.9|652.9|654|653|654|653|653.9|652.9|0
1727404700000|2024-09-27 02:38:20|653.9|652.9|654|653|654|653|653.9|652.9|0
1727404730000|2024-09-27 02:38:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727404740000|2024-09-27 02:39:00|||||||||1
1727404810000|2024-09-27 02:40:10|654|653|654|653|654|653|654|653|0
1727404820000|2024-09-27 02:40:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727404840000|2024-09-27 02:40:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727404870000|2024-09-27 02:41:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1727404900000|2024-09-27 02:41:40|654|653|653.9|652.9|654|653|653.9|652.9|0
1727404910000|2024-09-27 02:41:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1727404940000|2024-09-27 02:42:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|11
1727405000000|2024-09-27 02:43:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727405010000|2024-09-27 02:43:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727405020000|2024-09-27 02:43:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727405030000|2024-09-27 02:43:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727405040000|2024-09-27 02:44:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727405180000|2024-09-27 02:46:20|||||||||18
1727405200000|2024-09-27 02:46:40|||||||||2
1727405220000|2024-09-27 02:47:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|5
1727405230000|2024-09-27 02:47:10|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1727405250000|2024-09-27 02:47:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727405270000|2024-09-27 02:47:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727405280000|2024-09-27 02:48:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|3
1727405290000|2024-09-27 02:48:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1727405300000|2024-09-27 02:48:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|1
1727405310000|2024-09-27 02:48:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727405350000|2024-09-27 02:49:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727405400000|2024-09-27 02:50:00|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|1
1727405410000|2024-09-27 02:50:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727405460000|2024-09-27 02:51:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727405480000|2024-09-27 02:51:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727405490000|2024-09-27 02:51:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1727405520000|2024-09-27 02:52:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727405530000|2024-09-27 02:52:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405540000|2024-09-27 02:52:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405580000|2024-09-27 02:53:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727405590000|2024-09-27 02:53:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727405620000|2024-09-27 02:53:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727405630000|2024-09-27 02:53:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1727405640000|2024-09-27 02:54:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727405650000|2024-09-27 02:54:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1727405660000|2024-09-27 02:54:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405670000|2024-09-27 02:54:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727405710000|2024-09-27 02:55:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405720000|2024-09-27 02:55:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727405800000|2024-09-27 02:56:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1727405810000|2024-09-27 02:56:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727405820000|2024-09-27 02:57:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1727405830000|2024-09-27 02:57:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405840000|2024-09-27 02:57:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727405850000|2024-09-27 02:57:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727405860000|2024-09-27 02:57:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727405870000|2024-09-27 02:57:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727405880000|2024-09-27 02:58:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727405910000|2024-09-27 02:58:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727405930000|2024-09-27 02:58:50|655|654|655|654|655.1|654.1|654.9|653.9|5
1727405940000|2024-09-27 02:59:00|654.9|653.9|655|654|655.1|654.1|654.9|653.9|1
1727405950000|2024-09-27 02:59:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727405960000|2024-09-27 02:59:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1727405980000|2024-09-27 02:59:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1727406000000|2024-09-27 03:00:00|||||||||1
1727406010000|2024-09-27 03:00:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1727406020000|2024-09-27 03:00:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1727406030000|2024-09-27 03:00:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1727406050000|2024-09-27 03:00:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1727406060000|2024-09-27 03:01:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|4
1727406070000|2024-09-27 03:01:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727406080000|2024-09-27 03:01:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406110000|2024-09-27 03:01:50|||||||||1
1727406130000|2024-09-27 03:02:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727406150000|2024-09-27 03:02:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406170000|2024-09-27 03:02:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727406180000|2024-09-27 03:03:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406190000|2024-09-27 03:03:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406210000|2024-09-27 03:03:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1727406220000|2024-09-27 03:03:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727406240000|2024-09-27 03:04:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727406250000|2024-09-27 03:04:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406320000|2024-09-27 03:05:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|1
1727406370000|2024-09-27 03:06:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1727406390000|2024-09-27 03:06:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1727406400000|2024-09-27 03:06:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727406410000|2024-09-27 03:06:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1727406440000|2024-09-27 03:07:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406490000|2024-09-27 03:08:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727406500000|2024-09-27 03:08:20|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727406510000|2024-09-27 03:08:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727406520000|2024-09-27 03:08:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727406540000|2024-09-27 03:09:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727406550000|2024-09-27 03:09:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727406570000|2024-09-27 03:09:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406690000|2024-09-27 03:11:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406700000|2024-09-27 03:11:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727406710000|2024-09-27 03:11:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727406720000|2024-09-27 03:12:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406730000|2024-09-27 03:12:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406800000|2024-09-27 03:13:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|5
1727406840000|2024-09-27 03:14:00|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|0
1727406850000|2024-09-27 03:14:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727406860000|2024-09-27 03:14:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406870000|2024-09-27 03:14:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727406880000|2024-09-27 03:14:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727406890000|2024-09-27 03:14:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727406900000|2024-09-27 03:15:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1727406930000|2024-09-27 03:15:30|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|0
1727406940000|2024-09-27 03:15:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1727406970000|2024-09-27 03:16:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1727407000000|2024-09-27 03:16:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727407020000|2024-09-27 03:17:00|655|654|654.8|653.8|655|654|654.8|653.8|0
1727407030000|2024-09-27 03:17:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727407040000|2024-09-27 03:17:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727407050000|2024-09-27 03:17:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727407060000|2024-09-27 03:17:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727407070000|2024-09-27 03:17:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727407080000|2024-09-27 03:18:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727407110000|2024-09-27 03:18:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727407130000|2024-09-27 03:18:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1727407140000|2024-09-27 03:19:00|655|654|655|654|655.1|654.1|654.9|653.9|0
1727407150000|2024-09-27 03:19:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727407170000|2024-09-27 03:19:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1727407190000|2024-09-27 03:19:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727407200000|2024-09-27 03:20:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727407220000|2024-09-27 03:20:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727407230000|2024-09-27 03:20:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1727407270000|2024-09-27 03:21:10|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|0
1727407280000|2024-09-27 03:21:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407290000|2024-09-27 03:21:30|655|654|655|654|655.1|654.1|655|654|0
1727407300000|2024-09-27 03:21:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1727407310000|2024-09-27 03:21:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727407320000|2024-09-27 03:22:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727407330000|2024-09-27 03:22:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1727407340000|2024-09-27 03:22:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727407350000|2024-09-27 03:22:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727407380000|2024-09-27 03:23:00|654.9|653.9|655|654|655|654|654.9|653.9|46
1727407390000|2024-09-27 03:23:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727407410000|2024-09-27 03:23:30|655.1|654.1|655|654|655.1|654.1|655|654|0
1727407420000|2024-09-27 03:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727407430000|2024-09-27 03:23:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727407440000|2024-09-27 03:24:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407450000|2024-09-27 03:24:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407470000|2024-09-27 03:24:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727407500000|2024-09-27 03:25:00|655|654|655|654|655.1|654.1|655|654|0
1727407510000|2024-09-27 03:25:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727407540000|2024-09-27 03:25:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1727407550000|2024-09-27 03:25:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1727407560000|2024-09-27 03:26:00|655|654|655|654|655.1|654.1|655|654|0
1727407590000|2024-09-27 03:26:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727407600000|2024-09-27 03:26:40|655|654|655.3|654.3|655.3|654.3|655|654|0
1727407620000|2024-09-27 03:27:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407640000|2024-09-27 03:27:20|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1727407720000|2024-09-27 03:28:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407730000|2024-09-27 03:28:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727407740000|2024-09-27 03:29:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727407750000|2024-09-27 03:29:10|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|0
1727407820000|2024-09-27 03:30:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727407830000|2024-09-27 03:30:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727407840000|2024-09-27 03:30:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727407910000|2024-09-27 03:31:50|655|654|655|654|655.1|654.1|655|654|0
1727407950000|2024-09-27 03:32:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727408010000|2024-09-27 03:33:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727408020000|2024-09-27 03:33:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727408120000|2024-09-27 03:35:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727408230000|2024-09-27 03:37:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727408290000|2024-09-27 03:38:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727408300000|2024-09-27 03:38:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727408320000|2024-09-27 03:38:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727408330000|2024-09-27 03:38:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727408340000|2024-09-27 03:39:00|655|654|655.1|654.1|655.1|654.1|655|654|1
1727408350000|2024-09-27 03:39:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727408360000|2024-09-27 03:39:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727408370000|2024-09-27 03:39:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727408380000|2024-09-27 03:39:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1727408390000|2024-09-27 03:39:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727408410000|2024-09-27 03:40:10|||||||||4
1727408420000|2024-09-27 03:40:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1727408440000|2024-09-27 03:40:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1727408450000|2024-09-27 03:40:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1727408460000|2024-09-27 03:41:00|656|655|656|655|656|655|656|655|1
1727408470000|2024-09-27 03:41:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1727408480000|2024-09-27 03:41:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1727408500000|2024-09-27 03:41:40|||||||||6
1727408520000|2024-09-27 03:42:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727408530000|2024-09-27 03:42:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|4
1727408540000|2024-09-27 03:42:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1727408550000|2024-09-27 03:42:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727408560000|2024-09-27 03:42:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1727408570000|2024-09-27 03:42:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1727408590000|2024-09-27 03:43:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1727408600000|2024-09-27 03:43:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727408610000|2024-09-27 03:43:30|656.6|655.6|657|656|657|656|656.6|655.6|18
1727408620000|2024-09-27 03:43:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727408630000|2024-09-27 03:43:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|8
1727408660000|2024-09-27 03:44:20|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|8
1727408700000|2024-09-27 03:45:00|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|0
1727408750000|2024-09-27 03:45:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727408760000|2024-09-27 03:46:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727408770000|2024-09-27 03:46:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727408780000|2024-09-27 03:46:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727408960000|2024-09-27 03:49:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727408970000|2024-09-27 03:49:30|656|655|656|655|656|655|656|655|0
1727409070000|2024-09-27 03:51:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727409160000|2024-09-27 03:52:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409170000|2024-09-27 03:52:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727409180000|2024-09-27 03:53:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727409260000|2024-09-27 03:54:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409280000|2024-09-27 03:54:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409360000|2024-09-27 03:56:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409420000|2024-09-27 03:57:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409440000|2024-09-27 03:57:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727409450000|2024-09-27 03:57:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727409620000|2024-09-27 04:00:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727409630000|2024-09-27 04:00:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1727409650000|2024-09-27 04:00:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|10
1727409700000|2024-09-27 04:01:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727409770000|2024-09-27 04:02:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727409800000|2024-09-27 04:03:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727409820000|2024-09-27 04:03:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727409850000|2024-09-27 04:04:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727409860000|2024-09-27 04:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727409900000|2024-09-27 04:05:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727409920000|2024-09-27 04:05:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727409940000|2024-09-27 04:05:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727409960000|2024-09-27 04:06:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727409970000|2024-09-27 04:06:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727410050000|2024-09-27 04:07:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727410070000|2024-09-27 04:07:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727410170000|2024-09-27 04:09:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727410210000|2024-09-27 04:10:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727410220000|2024-09-27 04:10:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727410250000|2024-09-27 04:10:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727410260000|2024-09-27 04:11:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727410320000|2024-09-27 04:12:00|656|655|656|655|656|655|656|655|0
1727410330000|2024-09-27 04:12:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727410340000|2024-09-27 04:12:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727410420000|2024-09-27 04:13:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1727410540000|2024-09-27 04:15:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1727410550000|2024-09-27 04:15:50|656|655|656|655|656|655|656|655|0
1727410560000|2024-09-27 04:16:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1727410600000|2024-09-27 04:16:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1727410610000|2024-09-27 04:16:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727410640000|2024-09-27 04:17:20|||||||||1
1727410780000|2024-09-27 04:19:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727410800000|2024-09-27 04:20:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727410810000|2024-09-27 04:20:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727410830000|2024-09-27 04:20:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1727410840000|2024-09-27 04:20:40|||||||||3
1727410870000|2024-09-27 04:21:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727410880000|2024-09-27 04:21:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727410920000|2024-09-27 04:22:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|3
1727410980000|2024-09-27 04:23:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727411020000|2024-09-27 04:23:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1727411030000|2024-09-27 04:23:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411050000|2024-09-27 04:24:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727411060000|2024-09-27 04:24:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727411070000|2024-09-27 04:24:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727411090000|2024-09-27 04:24:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727411110000|2024-09-27 04:25:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727411120000|2024-09-27 04:25:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411130000|2024-09-27 04:25:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727411140000|2024-09-27 04:25:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411150000|2024-09-27 04:25:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727411160000|2024-09-27 04:26:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|6
1727411170000|2024-09-27 04:26:10|||||||||3
1727411190000|2024-09-27 04:26:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411240000|2024-09-27 04:27:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727411270000|2024-09-27 04:27:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|1
1727411300000|2024-09-27 04:28:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727411370000|2024-09-27 04:29:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727411390000|2024-09-27 04:29:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727411440000|2024-09-27 04:30:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411450000|2024-09-27 04:30:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1727411470000|2024-09-27 04:31:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727411620000|2024-09-27 04:33:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411640000|2024-09-27 04:34:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727411650000|2024-09-27 04:34:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727411760000|2024-09-27 04:36:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411880000|2024-09-27 04:38:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727411890000|2024-09-27 04:38:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1727411930000|2024-09-27 04:38:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1727411940000|2024-09-27 04:39:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727411950000|2024-09-27 04:39:10|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|0
1727412000000|2024-09-27 04:40:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727412010000|2024-09-27 04:40:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1727412030000|2024-09-27 04:40:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727412050000|2024-09-27 04:40:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727412090000|2024-09-27 04:41:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727412100000|2024-09-27 04:41:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727412120000|2024-09-27 04:42:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|3
1727412140000|2024-09-27 04:42:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727412200000|2024-09-27 04:43:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727412210000|2024-09-27 04:43:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|2
1727412230000|2024-09-27 04:43:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727412270000|2024-09-27 04:44:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727412300000|2024-09-27 04:45:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727412340000|2024-09-27 04:45:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727412350000|2024-09-27 04:45:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727412380000|2024-09-27 04:46:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727412390000|2024-09-27 04:46:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727412420000|2024-09-27 04:47:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727412440000|2024-09-27 04:47:20|656|655|656|655|656|655|656|655|0
1727412450000|2024-09-27 04:47:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727412470000|2024-09-27 04:47:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727412490000|2024-09-27 04:48:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727412550000|2024-09-27 04:49:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727412560000|2024-09-27 04:49:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727412580000|2024-09-27 04:49:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727412590000|2024-09-27 04:49:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1727412640000|2024-09-27 04:50:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727412650000|2024-09-27 04:50:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727412670000|2024-09-27 04:51:10|655.8|654.8|656|655|656|655|655.8|654.8|1
1727412690000|2024-09-27 04:51:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1727412720000|2024-09-27 04:52:00|656.1|655.1|656|655|656.3|655.3|656|655|0
1727412730000|2024-09-27 04:52:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727412890000|2024-09-27 04:54:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727412900000|2024-09-27 04:55:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1727412910000|2024-09-27 04:55:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727412980000|2024-09-27 04:56:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727413050000|2024-09-27 04:57:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727413150000|2024-09-27 04:59:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727413180000|2024-09-27 04:59:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727413200000|2024-09-27 05:00:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727413210000|2024-09-27 05:00:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727413220000|2024-09-27 05:00:20|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|2
1727413230000|2024-09-27 05:00:30|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|0
1727413240000|2024-09-27 05:00:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727413320000|2024-09-27 05:02:00|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|0
1727413350000|2024-09-27 05:02:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727413360000|2024-09-27 05:02:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727413370000|2024-09-27 05:02:50|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|0
1727413380000|2024-09-27 05:03:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727413450000|2024-09-27 05:04:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727413460000|2024-09-27 05:04:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727413480000|2024-09-27 05:04:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727413500000|2024-09-27 05:05:00|656.3|655.3|656.6|655.6|656.6|655.6|656.3|655.3|0
1727413510000|2024-09-27 05:05:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727413520000|2024-09-27 05:05:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727413530000|2024-09-27 05:05:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727413540000|2024-09-27 05:05:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413560000|2024-09-27 05:06:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727413570000|2024-09-27 05:06:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727413580000|2024-09-27 05:06:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727413590000|2024-09-27 05:06:30|657|656|657|656|657.1|656.1|657|656|0
1727413620000|2024-09-27 05:07:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1727413650000|2024-09-27 05:07:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413660000|2024-09-27 05:07:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1727413670000|2024-09-27 05:07:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727413680000|2024-09-27 05:08:00|657|656|657|656|657|656|657|656|0
1727413690000|2024-09-27 05:08:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1727413700000|2024-09-27 05:08:20|657|656|656.8|655.8|657|656|656.8|655.8|0
1727413710000|2024-09-27 05:08:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413720000|2024-09-27 05:08:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1727413750000|2024-09-27 05:09:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1727413760000|2024-09-27 05:09:20|657|656|657|656|657.1|656.1|657|656|0
1727413780000|2024-09-27 05:09:40|657.1|656.1|657|656|657.1|656.1|657|656|0
1727413790000|2024-09-27 05:09:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1727413800000|2024-09-27 05:10:00|656.9|655.9|657|656|657|656|656.9|655.9|1
1727413810000|2024-09-27 05:10:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1727413820000|2024-09-27 05:10:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413830000|2024-09-27 05:10:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727413850000|2024-09-27 05:10:50|657|656|656.8|655.8|657|656|656.8|655.8|0
1727413860000|2024-09-27 05:11:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413880000|2024-09-27 05:11:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1727413890000|2024-09-27 05:11:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727413900000|2024-09-27 05:11:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727413930000|2024-09-27 05:12:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727413940000|2024-09-27 05:12:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727413950000|2024-09-27 05:12:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727413970000|2024-09-27 05:12:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727414010000|2024-09-27 05:13:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727414040000|2024-09-27 05:14:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727414050000|2024-09-27 05:14:10|657|656|657|656|657|656|657|656|2
1727414070000|2024-09-27 05:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727414090000|2024-09-27 05:14:50|657|656|657|656|657|656|657|656|0
1727414100000|2024-09-27 05:15:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1727414110000|2024-09-27 05:15:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1727414120000|2024-09-27 05:15:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1727414140000|2024-09-27 05:15:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727414150000|2024-09-27 05:15:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727414160000|2024-09-27 05:16:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727414190000|2024-09-27 05:16:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727414210000|2024-09-27 05:16:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727414220000|2024-09-27 05:17:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727414270000|2024-09-27 05:17:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727414290000|2024-09-27 05:18:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727414320000|2024-09-27 05:18:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727414330000|2024-09-27 05:18:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727414340000|2024-09-27 05:19:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727414360000|2024-09-27 05:19:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727414390000|2024-09-27 05:19:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727414410000|2024-09-27 05:20:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727414420000|2024-09-27 05:20:20|656.8|655.8|656.9|655.9|657|656|656.8|655.8|0
1727414450000|2024-09-27 05:20:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727414470000|2024-09-27 05:21:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727414530000|2024-09-27 05:22:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727414560000|2024-09-27 05:22:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|3
1727414580000|2024-09-27 05:23:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727414600000|2024-09-27 05:23:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727414640000|2024-09-27 05:24:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727414730000|2024-09-27 05:25:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727414760000|2024-09-27 05:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727414770000|2024-09-27 05:26:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727414790000|2024-09-27 05:26:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727414800000|2024-09-27 05:26:40|656|655|656|655|656|655|656|655|0
1727414810000|2024-09-27 05:26:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727414820000|2024-09-27 05:27:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1727414830000|2024-09-27 05:27:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1727414840000|2024-09-27 05:27:20|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727414850000|2024-09-27 05:27:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1727414860000|2024-09-27 05:27:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1727414870000|2024-09-27 05:27:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727414890000|2024-09-27 05:28:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727414910000|2024-09-27 05:28:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727414940000|2024-09-27 05:29:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727414960000|2024-09-27 05:29:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727414970000|2024-09-27 05:29:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727414980000|2024-09-27 05:29:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727414990000|2024-09-27 05:29:50|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|0
1727415000000|2024-09-27 05:30:00|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|0
1727415010000|2024-09-27 05:30:10|655.1|654.1|654.9|653.9|655.3|654.3|654.9|653.9|0
1727415020000|2024-09-27 05:30:20|655|654|655|654|655|654|654.9|653.9|0
1727415030000|2024-09-27 05:30:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1727415040000|2024-09-27 05:30:40|654.9|653.9|655.3|654.3|655.3|654.3|654.9|653.9|0
1727415050000|2024-09-27 05:30:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727415060000|2024-09-27 05:31:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415070000|2024-09-27 05:31:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727415080000|2024-09-27 05:31:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415090000|2024-09-27 05:31:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415100000|2024-09-27 05:31:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727415110000|2024-09-27 05:31:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415120000|2024-09-27 05:32:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|0
1727415130000|2024-09-27 05:32:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727415140000|2024-09-27 05:32:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1727415150000|2024-09-27 05:32:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727415220000|2024-09-27 05:33:40|655|654|655|654|655.1|654.1|655|654|2
1727415230000|2024-09-27 05:33:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1727415250000|2024-09-27 05:34:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727415260000|2024-09-27 05:34:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1727415290000|2024-09-27 05:34:50|654.9|653.9|655|654|655|654|654.9|653.9|0
1727415300000|2024-09-27 05:35:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415330000|2024-09-27 05:35:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727415340000|2024-09-27 05:35:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727415370000|2024-09-27 05:36:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727415380000|2024-09-27 05:36:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727415400000|2024-09-27 05:36:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727415420000|2024-09-27 05:37:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1727415430000|2024-09-27 05:37:10|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1727415480000|2024-09-27 05:38:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727415500000|2024-09-27 05:38:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727415530000|2024-09-27 05:38:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1727415550000|2024-09-27 05:39:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727415560000|2024-09-27 05:39:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727415570000|2024-09-27 05:39:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727415580000|2024-09-27 05:39:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727415590000|2024-09-27 05:39:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727415600000|2024-09-27 05:40:00|655.4|654.4|655.8|654.8|655.8|654.8|655.4|654.4|0
1727415610000|2024-09-27 05:40:10|||||||||1
1727415620000|2024-09-27 05:40:20|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727415630000|2024-09-27 05:40:30|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|0
1727415660000|2024-09-27 05:41:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1727415670000|2024-09-27 05:41:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727415680000|2024-09-27 05:41:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727415690000|2024-09-27 05:41:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727415700000|2024-09-27 05:41:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727415710000|2024-09-27 05:41:50|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1727415720000|2024-09-27 05:42:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1727415730000|2024-09-27 05:42:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727415740000|2024-09-27 05:42:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727415750000|2024-09-27 05:42:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1727415760000|2024-09-27 05:42:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1727415770000|2024-09-27 05:42:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1727415780000|2024-09-27 05:43:00|656|655|656|655|656.1|655.1|656|655|0
1727415800000|2024-09-27 05:43:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727415810000|2024-09-27 05:43:30|656|655|656|655|656|655|655.9|654.9|0
1727415820000|2024-09-27 05:43:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1727415830000|2024-09-27 05:43:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727415840000|2024-09-27 05:44:00|656|655|656|655|656|655|656|655|0
1727415850000|2024-09-27 05:44:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727415860000|2024-09-27 05:44:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1727415890000|2024-09-27 05:44:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727415900000|2024-09-27 05:45:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727415910000|2024-09-27 05:45:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727415930000|2024-09-27 05:45:30|656|655|656|655|656|655|655.9|654.9|0
1727415940000|2024-09-27 05:45:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727415950000|2024-09-27 05:45:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1727415960000|2024-09-27 05:46:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727415980000|2024-09-27 05:46:20|655.9|654.9|656|655|656|655|655.8|654.8|0
1727416000000|2024-09-27 05:46:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1727416020000|2024-09-27 05:47:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727416030000|2024-09-27 05:47:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727416040000|2024-09-27 05:47:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727416060000|2024-09-27 05:47:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1727416070000|2024-09-27 05:47:50|656|655|656|655|656|655|656|655|0
1727416080000|2024-09-27 05:48:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1727416090000|2024-09-27 05:48:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727416100000|2024-09-27 05:48:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727416110000|2024-09-27 05:48:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727416130000|2024-09-27 05:48:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727416140000|2024-09-27 05:49:00|656.1|655.1|656.3|655.3|656.3|655.3|656|655|0
1727416170000|2024-09-27 05:49:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727416180000|2024-09-27 05:49:40|656.1|655.1|656|655|656.1|655.1|656|655|8
1727416200000|2024-09-27 05:50:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1727416210000|2024-09-27 05:50:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727416220000|2024-09-27 05:50:20|656|655|656|655|656|655|656|655|0
1727416230000|2024-09-27 05:50:30|656.1|655.1|656|655|656.3|655.3|656|655|0
1727416240000|2024-09-27 05:50:40|656.1|655.1|656.1|655.1|656.3|655.3|656|655|0
1727416250000|2024-09-27 05:50:50|656|655|656|655|656|655|656|655|0
1727416260000|2024-09-27 05:51:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727416270000|2024-09-27 05:51:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727416300000|2024-09-27 05:51:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727416320000|2024-09-27 05:52:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727416340000|2024-09-27 05:52:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1727416350000|2024-09-27 05:52:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1727416370000|2024-09-27 05:52:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1727416380000|2024-09-27 05:53:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1727416390000|2024-09-27 05:53:10|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|0
1727416400000|2024-09-27 05:53:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727416420000|2024-09-27 05:53:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727416430000|2024-09-27 05:53:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727416440000|2024-09-27 05:54:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727416450000|2024-09-27 05:54:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727416470000|2024-09-27 05:54:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727416490000|2024-09-27 05:54:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727416500000|2024-09-27 05:55:00|655|654|655.3|654.3|655.3|654.3|655|654|0
1727416510000|2024-09-27 05:55:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727416520000|2024-09-27 05:55:20|655|654|654.9|653.9|655|654|654.9|653.9|4
1727416530000|2024-09-27 05:55:30|655|654|655|654|655|654|655|654|0
1727416540000|2024-09-27 05:55:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727416550000|2024-09-27 05:55:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1727416570000|2024-09-27 05:56:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|1
1727416660000|2024-09-27 05:57:40|655|654|655|654|655|654|655|654|1
1727416670000|2024-09-27 05:57:50|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727416680000|2024-09-27 05:58:00|655|654|655|654|655|654|655|654|0
1727416690000|2024-09-27 05:58:10|654.9|653.9|655|654|655|654|654.9|653.9|0
1727416700000|2024-09-27 05:58:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727416720000|2024-09-27 05:58:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727416740000|2024-09-27 05:59:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727416750000|2024-09-27 05:59:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1727416800000|2024-09-27 06:00:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|4
1727416810000|2024-09-27 06:00:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727416820000|2024-09-27 06:00:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727416830000|2024-09-27 06:00:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727416840000|2024-09-27 06:00:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727416850000|2024-09-27 06:00:50|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|3
1727416860000|2024-09-27 06:01:00|655.4|654.4|655.1|654.1|655.5|654.5|655.1|654.1|12
1727416870000|2024-09-27 06:01:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1727416880000|2024-09-27 06:01:20|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|0
1727416890000|2024-09-27 06:01:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1727416900000|2024-09-27 06:01:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727416910000|2024-09-27 06:01:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727416920000|2024-09-27 06:02:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727416940000|2024-09-27 06:02:20|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|0
1727416950000|2024-09-27 06:02:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1727416970000|2024-09-27 06:02:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727416980000|2024-09-27 06:03:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727416990000|2024-09-27 06:03:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727417000000|2024-09-27 06:03:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727417010000|2024-09-27 06:03:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1727417050000|2024-09-27 06:04:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1727417080000|2024-09-27 06:04:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1727417090000|2024-09-27 06:04:50|655.3|654.3|655|654|655.3|654.3|655|654|1
1727417100000|2024-09-27 06:05:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727417120000|2024-09-27 06:05:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1727417130000|2024-09-27 06:05:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1727417140000|2024-09-27 06:05:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727417160000|2024-09-27 06:06:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727417190000|2024-09-27 06:06:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1727417200000|2024-09-27 06:06:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727417210000|2024-09-27 06:06:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727417220000|2024-09-27 06:07:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1727417230000|2024-09-27 06:07:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727417240000|2024-09-27 06:07:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727417250000|2024-09-27 06:07:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727417260000|2024-09-27 06:07:40|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|0
1727417290000|2024-09-27 06:08:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727417300000|2024-09-27 06:08:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727417320000|2024-09-27 06:08:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727417330000|2024-09-27 06:08:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727417340000|2024-09-27 06:09:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727417350000|2024-09-27 06:09:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727417360000|2024-09-27 06:09:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727417370000|2024-09-27 06:09:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727417380000|2024-09-27 06:09:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727417410000|2024-09-27 06:10:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727417420000|2024-09-27 06:10:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727417430000|2024-09-27 06:10:30|655.8|654.8|655.5|654.5|655.9|654.9|655.5|654.5|0
1727417440000|2024-09-27 06:10:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727417460000|2024-09-27 06:11:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1727417470000|2024-09-27 06:11:10|||||||||1
1727417480000|2024-09-27 06:11:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1727417490000|2024-09-27 06:11:30|655|654|655.1|654.1|655.1|654.1|655|654|1
1727417500000|2024-09-27 06:11:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|21
1727417530000|2024-09-27 06:12:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727417540000|2024-09-27 06:12:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|10
1727417550000|2024-09-27 06:12:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|10
1727417590000|2024-09-27 06:13:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1727417600000|2024-09-27 06:13:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727417610000|2024-09-27 06:13:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727417630000|2024-09-27 06:13:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727417640000|2024-09-27 06:14:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|12
1727417650000|2024-09-27 06:14:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727417660000|2024-09-27 06:14:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1727417670000|2024-09-27 06:14:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727417700000|2024-09-27 06:15:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|19
1727417710000|2024-09-27 06:15:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|0
1727417730000|2024-09-27 06:15:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727417780000|2024-09-27 06:16:20|655.1|654.1|655.5|654.5|655.5|654.5|655.1|654.1|16
1727417790000|2024-09-27 06:16:30|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|1
1727417800000|2024-09-27 06:16:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727417810000|2024-09-27 06:16:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|9
1727417820000|2024-09-27 06:17:00|656|655|656.1|655.1|656.4|655.4|656|655|0
1727417830000|2024-09-27 06:17:10|656|655|656.1|655.1|656.3|655.3|656|655|6
1727417840000|2024-09-27 06:17:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727417850000|2024-09-27 06:17:30|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1727417860000|2024-09-27 06:17:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727417870000|2024-09-27 06:17:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727417880000|2024-09-27 06:18:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|426
1727417890000|2024-09-27 06:18:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727417900000|2024-09-27 06:18:20|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|38
1727417910000|2024-09-27 06:18:30|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1727417920000|2024-09-27 06:18:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|42
1727417940000|2024-09-27 06:19:00|||||||||1
1727418000000|2024-09-27 06:20:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|28
1727418010000|2024-09-27 06:20:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1727418020000|2024-09-27 06:20:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727418030000|2024-09-27 06:20:30|||||||||15
1727418040000|2024-09-27 06:20:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|1
1727418050000|2024-09-27 06:20:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727418060000|2024-09-27 06:21:00|657|656|657|656|657.1|656.1|657|656|0
1727418070000|2024-09-27 06:21:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727418080000|2024-09-27 06:21:20|657|656|657|656|657.1|656.1|657|656|1
1727418090000|2024-09-27 06:21:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|1
1727418110000|2024-09-27 06:21:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|8
1727418120000|2024-09-27 06:22:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727418130000|2024-09-27 06:22:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727418140000|2024-09-27 06:22:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727418150000|2024-09-27 06:22:30|657|656|657.1|656.1|657.3|656.3|657|656|0
1727418160000|2024-09-27 06:22:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418170000|2024-09-27 06:22:50|657|656|657|656|657.1|656.1|657|656|0
1727418180000|2024-09-27 06:23:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1727418190000|2024-09-27 06:23:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1727418200000|2024-09-27 06:23:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1727418210000|2024-09-27 06:23:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1727418220000|2024-09-27 06:23:40|657.1|656.1|657|656|657.1|656.1|657|656|0
1727418230000|2024-09-27 06:23:50|657.1|656.1|657|656|657.1|656.1|656.9|655.9|19
1727418240000|2024-09-27 06:24:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|5
1727418250000|2024-09-27 06:24:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1727418260000|2024-09-27 06:24:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1727418270000|2024-09-27 06:24:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1727418290000|2024-09-27 06:24:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|5
1727418300000|2024-09-27 06:25:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418320000|2024-09-27 06:25:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1727418330000|2024-09-27 06:25:30|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|0
1727418340000|2024-09-27 06:25:40|657|656|657|656|657.1|656.1|656.9|655.9|1
1727418350000|2024-09-27 06:25:50|656.9|655.9|657|656|657|656|656.9|655.9|2
1727418360000|2024-09-27 06:26:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|1
1727418370000|2024-09-27 06:26:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1727418380000|2024-09-27 06:26:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727418390000|2024-09-27 06:26:30|657|656|657|656|657.1|656.1|657|656|0
1727418400000|2024-09-27 06:26:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727418410000|2024-09-27 06:26:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727418420000|2024-09-27 06:27:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1727418430000|2024-09-27 06:27:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727418440000|2024-09-27 06:27:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418450000|2024-09-27 06:27:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727418460000|2024-09-27 06:27:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727418470000|2024-09-27 06:27:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418530000|2024-09-27 06:28:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1727418540000|2024-09-27 06:29:00|657|656|657|656|657|656|656.9|655.9|5
1727418550000|2024-09-27 06:29:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727418560000|2024-09-27 06:29:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1727418580000|2024-09-27 06:29:40|657|656|657|656|657.1|656.1|657|656|61
1727418590000|2024-09-27 06:29:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1727418610000|2024-09-27 06:30:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727418620000|2024-09-27 06:30:20|||||||||5
1727418630000|2024-09-27 06:30:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1727418640000|2024-09-27 06:30:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418650000|2024-09-27 06:30:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|52
1727418660000|2024-09-27 06:31:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418670000|2024-09-27 06:31:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|50
1727418680000|2024-09-27 06:31:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1727418700000|2024-09-27 06:31:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|3
1727418710000|2024-09-27 06:31:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727418720000|2024-09-27 06:32:00|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|19
1727418730000|2024-09-27 06:32:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727418750000|2024-09-27 06:32:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|3
1727418760000|2024-09-27 06:32:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1727418770000|2024-09-27 06:32:50|||||||||5
1727418780000|2024-09-27 06:33:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1727418790000|2024-09-27 06:33:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|2
1727418800000|2024-09-27 06:33:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727418810000|2024-09-27 06:33:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727418820000|2024-09-27 06:33:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727418830000|2024-09-27 06:33:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727418840000|2024-09-27 06:34:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727418860000|2024-09-27 06:34:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|14
1727418870000|2024-09-27 06:34:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|1
1727418890000|2024-09-27 06:34:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727418900000|2024-09-27 06:35:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727418910000|2024-09-27 06:35:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727418920000|2024-09-27 06:35:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727418940000|2024-09-27 06:35:40|657.1|656.1|657|656|657.3|656.3|657|656|0
1727418950000|2024-09-27 06:35:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727418960000|2024-09-27 06:36:00|657|656|657|656|657.3|656.3|657|656|8
1727418970000|2024-09-27 06:36:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1727418980000|2024-09-27 06:36:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|5
1727418990000|2024-09-27 06:36:30|657|656|657|656|657|656|657|656|0
1727419000000|2024-09-27 06:36:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1727419010000|2024-09-27 06:36:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1727419020000|2024-09-27 06:37:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1727419030000|2024-09-27 06:37:10|657|656|657.1|656.1|657.1|656.1|657|656|8
1727419040000|2024-09-27 06:37:20|657|656|657.1|656.1|657.3|656.3|657|656|0
1727419050000|2024-09-27 06:37:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727419070000|2024-09-27 06:37:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419080000|2024-09-27 06:38:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419090000|2024-09-27 06:38:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727419100000|2024-09-27 06:38:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1727419110000|2024-09-27 06:38:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419130000|2024-09-27 06:38:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727419140000|2024-09-27 06:39:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|4
1727419150000|2024-09-27 06:39:10|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1727419160000|2024-09-27 06:39:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727419170000|2024-09-27 06:39:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727419180000|2024-09-27 06:39:40|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1727419190000|2024-09-27 06:39:50|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1727419200000|2024-09-27 06:40:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727419210000|2024-09-27 06:40:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727419220000|2024-09-27 06:40:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727419230000|2024-09-27 06:40:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419240000|2024-09-27 06:40:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727419250000|2024-09-27 06:40:50|657|656|657|656|657.1|656.1|657|656|1
1727419260000|2024-09-27 06:41:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419270000|2024-09-27 06:41:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419280000|2024-09-27 06:41:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727419290000|2024-09-27 06:41:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|7
1727419300000|2024-09-27 06:41:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419310000|2024-09-27 06:41:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419320000|2024-09-27 06:42:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1727419330000|2024-09-27 06:42:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419340000|2024-09-27 06:42:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727419350000|2024-09-27 06:42:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727419360000|2024-09-27 06:42:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727419370000|2024-09-27 06:42:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727419380000|2024-09-27 06:43:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727419410000|2024-09-27 06:43:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1727419420000|2024-09-27 06:43:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1727419430000|2024-09-27 06:43:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727419440000|2024-09-27 06:44:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727419450000|2024-09-27 06:44:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1727419470000|2024-09-27 06:44:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727419480000|2024-09-27 06:44:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727419490000|2024-09-27 06:44:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727419500000|2024-09-27 06:45:00|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1727419510000|2024-09-27 06:45:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|6
1727419540000|2024-09-27 06:45:40|||||||||6
1727419550000|2024-09-27 06:45:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727419560000|2024-09-27 06:46:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727419570000|2024-09-27 06:46:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|678
1727419580000|2024-09-27 06:46:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727419590000|2024-09-27 06:46:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727419600000|2024-09-27 06:46:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1727419620000|2024-09-27 06:47:00|||||||||7
1727419640000|2024-09-27 06:47:20|658|657|658|657|658.1|657.1|658|657|33
1727419650000|2024-09-27 06:47:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727419670000|2024-09-27 06:47:50|658|657|657.9|656.9|658|657|657.9|656.9|16
1727419680000|2024-09-27 06:48:00|657.8|656.8|657.9|656.9|658|657|657.8|656.8|4
1727419690000|2024-09-27 06:48:10|658|657|658|657|658|657|657.9|656.9|0
1727419700000|2024-09-27 06:48:20|657.9|656.9|657.8|656.8|658|657|657.6|656.6|0
1727419710000|2024-09-27 06:48:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1727419720000|2024-09-27 06:48:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727419730000|2024-09-27 06:48:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1727419740000|2024-09-27 06:49:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1727419750000|2024-09-27 06:49:10|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|0
1727419760000|2024-09-27 06:49:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727419770000|2024-09-27 06:49:30|658|657|658|657|658|657|657.9|656.9|1
1727419780000|2024-09-27 06:49:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1727419790000|2024-09-27 06:49:50|658|657|658|657|658.1|657.1|657.9|656.9|10
1727419800000|2024-09-27 06:50:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727419810000|2024-09-27 06:50:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|54
1727419830000|2024-09-27 06:50:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727419840000|2024-09-27 06:50:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|931
1727419850000|2024-09-27 06:50:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727419860000|2024-09-27 06:51:00|||||||||20
1727419870000|2024-09-27 06:51:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|9
1727419880000|2024-09-27 06:51:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|27
1727419890000|2024-09-27 06:51:30|||||||||2
1727419900000|2024-09-27 06:51:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1727419920000|2024-09-27 06:52:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1727419930000|2024-09-27 06:52:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1727419940000|2024-09-27 06:52:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727419950000|2024-09-27 06:52:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1727419970000|2024-09-27 06:52:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727419980000|2024-09-27 06:53:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1727419990000|2024-09-27 06:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|31
1727420000000|2024-09-27 06:53:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|1
1727420010000|2024-09-27 06:53:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727420020000|2024-09-27 06:53:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727420030000|2024-09-27 06:53:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727420040000|2024-09-27 06:54:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727420050000|2024-09-27 06:54:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727420060000|2024-09-27 06:54:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727420070000|2024-09-27 06:54:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727420090000|2024-09-27 06:54:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727420100000|2024-09-27 06:55:00|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|31
1727420110000|2024-09-27 06:55:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1727420120000|2024-09-27 06:55:20|658.6|657.6|658.6|657.6|658.8|657.8|658.5|657.5|0
1727420130000|2024-09-27 06:55:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1727420140000|2024-09-27 06:55:40|658.6|657.6|658.3|657.3|658.6|657.6|658.1|657.1|3
1727420150000|2024-09-27 06:55:50|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|0
1727420160000|2024-09-27 06:56:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420170000|2024-09-27 06:56:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1727420180000|2024-09-27 06:56:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|6
1727420190000|2024-09-27 06:56:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420200000|2024-09-27 06:56:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1727420210000|2024-09-27 06:56:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420220000|2024-09-27 06:57:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1727420230000|2024-09-27 06:57:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|40
1727420240000|2024-09-27 06:57:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1727420250000|2024-09-27 06:57:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420260000|2024-09-27 06:57:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420270000|2024-09-27 06:57:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420280000|2024-09-27 06:58:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727420290000|2024-09-27 06:58:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420310000|2024-09-27 06:58:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727420330000|2024-09-27 06:58:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727420340000|2024-09-27 06:59:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1727420350000|2024-09-27 06:59:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727420360000|2024-09-27 06:59:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1727420370000|2024-09-27 06:59:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|12
1727420380000|2024-09-27 06:59:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420390000|2024-09-27 06:59:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|5
1727420400000|2024-09-27 07:00:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420410000|2024-09-27 07:00:10|658.6|657.6|659.1|658.1|659.3|658.3|658.6|657.6|17
1727420420000|2024-09-27 07:00:20|659|658|658.6|657.6|659|658|658.6|657.6|1
1727420430000|2024-09-27 07:00:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727420440000|2024-09-27 07:00:40|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|40
1727420450000|2024-09-27 07:00:50|||||||||4
1727420460000|2024-09-27 07:01:00|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|215
1727420470000|2024-09-27 07:01:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1727420480000|2024-09-27 07:01:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1727420490000|2024-09-27 07:01:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1727420500000|2024-09-27 07:01:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1727420510000|2024-09-27 07:01:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727420520000|2024-09-27 07:02:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727420530000|2024-09-27 07:02:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727420540000|2024-09-27 07:02:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420550000|2024-09-27 07:02:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1727420560000|2024-09-27 07:02:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420570000|2024-09-27 07:02:50|||||||||1
1727420590000|2024-09-27 07:03:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1727420600000|2024-09-27 07:03:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1727420610000|2024-09-27 07:03:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1727420620000|2024-09-27 07:03:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420630000|2024-09-27 07:03:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1727420640000|2024-09-27 07:04:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1727420650000|2024-09-27 07:04:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420660000|2024-09-27 07:04:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1727420670000|2024-09-27 07:04:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727420680000|2024-09-27 07:04:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420690000|2024-09-27 07:04:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420700000|2024-09-27 07:05:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727420710000|2024-09-27 07:05:10|||||||||1
1727420720000|2024-09-27 07:05:20|||||||||17
1727420730000|2024-09-27 07:05:30|||||||||116
1727420740000|2024-09-27 07:05:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|15
1727420750000|2024-09-27 07:05:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1727420760000|2024-09-27 07:06:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727420770000|2024-09-27 07:06:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727420780000|2024-09-27 07:06:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1727420790000|2024-09-27 07:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727420800000|2024-09-27 07:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727420820000|2024-09-27 07:07:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1727420830000|2024-09-27 07:07:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|5
1727420840000|2024-09-27 07:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727420850000|2024-09-27 07:07:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727420860000|2024-09-27 07:07:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|4
1727420870000|2024-09-27 07:07:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727420880000|2024-09-27 07:08:00|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|1
1727420890000|2024-09-27 07:08:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1727420900000|2024-09-27 07:08:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727420910000|2024-09-27 07:08:30|||||||||4
1727420940000|2024-09-27 07:09:00|658|657|657.6|656.6|658|657|657.6|656.6|19
1727420950000|2024-09-27 07:09:10|657.5|656.5|657.5|656.5|657.8|656.8|657.5|656.5|0
1727420960000|2024-09-27 07:09:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1727420970000|2024-09-27 07:09:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1727420980000|2024-09-27 07:09:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1727420990000|2024-09-27 07:09:50|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|4
1727421000000|2024-09-27 07:10:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1727421010000|2024-09-27 07:10:10|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1727421020000|2024-09-27 07:10:20|657.1|656.1|657|656|657.3|656.3|657|656|4
1727421030000|2024-09-27 07:10:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|8
1727421050000|2024-09-27 07:10:50|657|656|657|656|657|656|656.9|655.9|3
1727421060000|2024-09-27 07:11:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|5
1727421070000|2024-09-27 07:11:10|657|656|657|656|657|656|657|656|10
1727421080000|2024-09-27 07:11:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727421090000|2024-09-27 07:11:30|657|656|656.6|655.6|657|656|656.6|655.6|4
1727421100000|2024-09-27 07:11:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727421110000|2024-09-27 07:11:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727421120000|2024-09-27 07:12:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727421130000|2024-09-27 07:12:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727421140000|2024-09-27 07:12:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1727421150000|2024-09-27 07:12:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1727421160000|2024-09-27 07:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727421170000|2024-09-27 07:12:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727421180000|2024-09-27 07:13:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1727421190000|2024-09-27 07:13:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727421200000|2024-09-27 07:13:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727421210000|2024-09-27 07:13:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1727421220000|2024-09-27 07:13:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727421230000|2024-09-27 07:13:50|||||||||7
1727421240000|2024-09-27 07:14:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1727421250000|2024-09-27 07:14:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727421270000|2024-09-27 07:14:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|6
1727421280000|2024-09-27 07:14:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1727421290000|2024-09-27 07:14:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1727421300000|2024-09-27 07:15:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|5
1727421310000|2024-09-27 07:15:10|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|17
1727421320000|2024-09-27 07:15:20|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|4
1727421330000|2024-09-27 07:15:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1727421340000|2024-09-27 07:15:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727421350000|2024-09-27 07:15:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|4
1727421360000|2024-09-27 07:16:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|6
1727421370000|2024-09-27 07:16:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|3
1727421380000|2024-09-27 07:16:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727421390000|2024-09-27 07:16:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1727421400000|2024-09-27 07:16:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1727421410000|2024-09-27 07:16:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1727421420000|2024-09-27 07:17:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727421430000|2024-09-27 07:17:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|2
1727421440000|2024-09-27 07:17:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1727421450000|2024-09-27 07:17:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1727421470000|2024-09-27 07:17:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1727421480000|2024-09-27 07:18:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727421490000|2024-09-27 07:18:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727421500000|2024-09-27 07:18:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727421520000|2024-09-27 07:18:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|4
1727421530000|2024-09-27 07:18:50|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|0
1727421540000|2024-09-27 07:19:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1727421550000|2024-09-27 07:19:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|4
1727421560000|2024-09-27 07:19:20|||||||||7
1727421570000|2024-09-27 07:19:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1727421580000|2024-09-27 07:19:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727421590000|2024-09-27 07:19:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727421600000|2024-09-27 07:20:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727421610000|2024-09-27 07:20:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727421620000|2024-09-27 07:20:20|||||||||2
1727421630000|2024-09-27 07:20:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727421660000|2024-09-27 07:21:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727421670000|2024-09-27 07:21:10|||||||||1
1727421680000|2024-09-27 07:21:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|9
1727421690000|2024-09-27 07:21:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1727421700000|2024-09-27 07:21:40|||||||||4
1727421710000|2024-09-27 07:21:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|22
1727421720000|2024-09-27 07:22:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727421730000|2024-09-27 07:22:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1727421740000|2024-09-27 07:22:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1727421750000|2024-09-27 07:22:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727421760000|2024-09-27 07:22:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|8
1727421770000|2024-09-27 07:22:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|2
1727421780000|2024-09-27 07:23:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1727421790000|2024-09-27 07:23:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1727421800000|2024-09-27 07:23:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727421820000|2024-09-27 07:23:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|7
1727421830000|2024-09-27 07:23:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727421840000|2024-09-27 07:24:00|655.5|654.5|655.3|654.3|655.6|654.6|655.3|654.3|11
1727421850000|2024-09-27 07:24:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727421860000|2024-09-27 07:24:20|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|1
1727421870000|2024-09-27 07:24:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727421880000|2024-09-27 07:24:40|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|11
1727421890000|2024-09-27 07:24:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727421900000|2024-09-27 07:25:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|8
1727421910000|2024-09-27 07:25:10|655.1|654.1|655|654|655.1|654.1|654.9|653.9|7
1727421930000|2024-09-27 07:25:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|7
1727421940000|2024-09-27 07:25:40|655|654|655|654|655|654|655|654|0
1727421950000|2024-09-27 07:25:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727421960000|2024-09-27 07:26:00|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|96
1727421970000|2024-09-27 07:26:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|10
1727421990000|2024-09-27 07:26:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|4
1727422000000|2024-09-27 07:26:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727422010000|2024-09-27 07:26:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|10
1727422020000|2024-09-27 07:27:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727422030000|2024-09-27 07:27:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|10
1727422040000|2024-09-27 07:27:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1727422050000|2024-09-27 07:27:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727422060000|2024-09-27 07:27:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1727422070000|2024-09-27 07:27:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1727422080000|2024-09-27 07:28:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|438
1727422090000|2024-09-27 07:28:10|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|0
1727422100000|2024-09-27 07:28:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|4
1727422110000|2024-09-27 07:28:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727422120000|2024-09-27 07:28:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|4
1727422130000|2024-09-27 07:28:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727422140000|2024-09-27 07:29:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727422150000|2024-09-27 07:29:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727422170000|2024-09-27 07:29:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727422180000|2024-09-27 07:29:40|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|3
1727422190000|2024-09-27 07:29:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1727422200000|2024-09-27 07:30:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1727422220000|2024-09-27 07:30:20|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727422230000|2024-09-27 07:30:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727422240000|2024-09-27 07:30:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|3
1727422250000|2024-09-27 07:30:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|13
1727422260000|2024-09-27 07:31:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1727422270000|2024-09-27 07:31:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727422280000|2024-09-27 07:31:20|||||||||4
1727422290000|2024-09-27 07:31:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|4
1727422300000|2024-09-27 07:31:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|4
1727422310000|2024-09-27 07:31:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1727422320000|2024-09-27 07:32:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1727422330000|2024-09-27 07:32:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727422340000|2024-09-27 07:32:20|||||||||1
1727422350000|2024-09-27 07:32:30|||||||||25
1727422360000|2024-09-27 07:32:40|||||||||6
1727422370000|2024-09-27 07:32:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|16
1727422380000|2024-09-27 07:33:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|3
1727422390000|2024-09-27 07:33:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|4
1727422400000|2024-09-27 07:33:20|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727422410000|2024-09-27 07:33:30|||||||||6
1727422420000|2024-09-27 07:33:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|18
1727422430000|2024-09-27 07:33:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1727422440000|2024-09-27 07:34:00|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|14
1727422460000|2024-09-27 07:34:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|18
1727422470000|2024-09-27 07:34:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1727422480000|2024-09-27 07:34:40|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|0
1727422500000|2024-09-27 07:35:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|5
1727422510000|2024-09-27 07:35:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1727422520000|2024-09-27 07:35:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1727422530000|2024-09-27 07:35:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|1
1727422540000|2024-09-27 07:35:40|654.1|653.1|654|653|654.1|653.1|654|653|43
1727422550000|2024-09-27 07:35:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727422560000|2024-09-27 07:36:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1727422570000|2024-09-27 07:36:10|654|653|654|653|654.1|653.1|653.9|652.9|105
1727422580000|2024-09-27 07:36:20|653.9|652.9|654|653|654|653|653.9|652.9|31
1727422590000|2024-09-27 07:36:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|1
1727422610000|2024-09-27 07:36:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|6
1727422620000|2024-09-27 07:37:00|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1727422630000|2024-09-27 07:37:10|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|60
1727422640000|2024-09-27 07:37:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727422650000|2024-09-27 07:37:30|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|14
1727422660000|2024-09-27 07:37:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1727422670000|2024-09-27 07:37:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|41
1727422680000|2024-09-27 07:38:00|||||||||4
1727422690000|2024-09-27 07:38:10|||||||||24
1727422700000|2024-09-27 07:38:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|27
1727422710000|2024-09-27 07:38:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1727422720000|2024-09-27 07:38:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727422730000|2024-09-27 07:38:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727422740000|2024-09-27 07:39:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1727422750000|2024-09-27 07:39:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727422760000|2024-09-27 07:39:20|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|30
1727422770000|2024-09-27 07:39:30|||||||||17
1727422780000|2024-09-27 07:39:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|87
1727422790000|2024-09-27 07:39:50|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|1
1727422800000|2024-09-27 07:40:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727422810000|2024-09-27 07:40:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727422820000|2024-09-27 07:40:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727422830000|2024-09-27 07:40:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1727422840000|2024-09-27 07:40:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1727422850000|2024-09-27 07:40:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727422860000|2024-09-27 07:41:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727422870000|2024-09-27 07:41:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1727422880000|2024-09-27 07:41:20|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|51
1727422890000|2024-09-27 07:41:30|||||||||11
1727422900000|2024-09-27 07:41:40|654|653|654.1|653.1|654.3|653.3|654|653|43
1727422910000|2024-09-27 07:41:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727422930000|2024-09-27 07:42:10|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727422940000|2024-09-27 07:42:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727422970000|2024-09-27 07:42:50|654.3|653.3|654.5|653.5|654.5|653.5|654.3|653.3|2
1727422980000|2024-09-27 07:43:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727422990000|2024-09-27 07:43:10|||||||||1
1727423000000|2024-09-27 07:43:20|654.5|653.5|655|654|655|654|654.4|653.4|3
1727423010000|2024-09-27 07:43:30|655.1|654.1|655.8|654.8|655.8|654.8|655.1|654.1|18
1727423020000|2024-09-27 07:43:40|655.9|654.9|655.9|654.9|656|655|655.8|654.8|1
1727423030000|2024-09-27 07:43:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1727423040000|2024-09-27 07:44:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727423050000|2024-09-27 07:44:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727423060000|2024-09-27 07:44:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1727423070000|2024-09-27 07:44:30|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|5
1727423080000|2024-09-27 07:44:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727423090000|2024-09-27 07:44:50|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|6
1727423100000|2024-09-27 07:45:00|655.6|654.6|656.1|655.1|656.1|655.1|655.6|654.6|372
1727423110000|2024-09-27 07:45:10|656|655|656.1|655.1|656.1|655.1|656|655|6
1727423130000|2024-09-27 07:45:30|656|655|656|655|656|655|656|655|4
1727423140000|2024-09-27 07:45:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1727423160000|2024-09-27 07:46:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727423170000|2024-09-27 07:46:10|656|655|656.3|655.3|656.3|655.3|656|655|0
1727423180000|2024-09-27 07:46:20|656.4|655.4|656.5|655.5|656.5|655.5|656.3|655.3|0
1727423190000|2024-09-27 07:46:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|3
1727423200000|2024-09-27 07:46:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1727423210000|2024-09-27 07:46:50|||||||||13
1727423220000|2024-09-27 07:47:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|5
1727423230000|2024-09-27 07:47:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727423240000|2024-09-27 07:47:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|28
1727423250000|2024-09-27 07:47:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|19
1727423260000|2024-09-27 07:47:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|4
1727423270000|2024-09-27 07:47:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|4
1727423280000|2024-09-27 07:48:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1727423290000|2024-09-27 07:48:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1727423300000|2024-09-27 07:48:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1727423310000|2024-09-27 07:48:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727423320000|2024-09-27 07:48:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1727423330000|2024-09-27 07:48:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|13
1727423340000|2024-09-27 07:49:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|9
1727423350000|2024-09-27 07:49:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727423360000|2024-09-27 07:49:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727423370000|2024-09-27 07:49:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1727423430000|2024-09-27 07:50:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|6
1727423440000|2024-09-27 07:50:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727423450000|2024-09-27 07:50:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1727423460000|2024-09-27 07:51:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1727423480000|2024-09-27 07:51:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|11
1727423490000|2024-09-27 07:51:30|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|2
1727423500000|2024-09-27 07:51:40|656.8|655.8|656.9|655.9|656.9|655.9|656.5|655.5|15
1727423510000|2024-09-27 07:51:50|657|656|656.9|655.9|657|656|656.9|655.9|2
1727423520000|2024-09-27 07:52:00|657|656|657|656|657.1|656.1|656.9|655.9|0
1727423530000|2024-09-27 07:52:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727423540000|2024-09-27 07:52:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727423550000|2024-09-27 07:52:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1727423560000|2024-09-27 07:52:40|657.3|656.3|657.4|656.4|657.5|656.5|657.1|656.1|0
1727423590000|2024-09-27 07:53:10|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|5
1727423600000|2024-09-27 07:53:20|657.9|656.9|658.1|657.1|658.1|657.1|657.6|656.6|7
1727423610000|2024-09-27 07:53:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|7
1727423620000|2024-09-27 07:53:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|17
1727423630000|2024-09-27 07:53:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|15
1727423640000|2024-09-27 07:54:00|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|16
1727423650000|2024-09-27 07:54:10|658.5|657.5|658.8|657.8|658.8|657.8|658.4|657.4|0
1727423660000|2024-09-27 07:54:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|8
1727423670000|2024-09-27 07:54:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1727423680000|2024-09-27 07:54:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1727423690000|2024-09-27 07:54:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727423700000|2024-09-27 07:55:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|3
1727423710000|2024-09-27 07:55:10|658.1|657.1|657.6|656.6|658.3|657.3|657.6|656.6|108
1727423720000|2024-09-27 07:55:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1727423730000|2024-09-27 07:55:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|8
1727423740000|2024-09-27 07:55:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727423750000|2024-09-27 07:55:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727423760000|2024-09-27 07:56:00|||||||||7
1727423770000|2024-09-27 07:56:10|||||||||4
1727423780000|2024-09-27 07:56:20|||||||||3
1727423810000|2024-09-27 07:56:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1727423820000|2024-09-27 07:57:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|10
1727423830000|2024-09-27 07:57:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1727423840000|2024-09-27 07:57:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|6
1727423850000|2024-09-27 07:57:30|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|2
1727423860000|2024-09-27 07:57:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727423870000|2024-09-27 07:57:50|||||||||9
1727423880000|2024-09-27 07:58:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727423890000|2024-09-27 07:58:10|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|11
1727423900000|2024-09-27 07:58:20|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|2
1727423910000|2024-09-27 07:58:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1727423920000|2024-09-27 07:58:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727423930000|2024-09-27 07:58:50|||||||||1
1727423940000|2024-09-27 07:59:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1727423960000|2024-09-27 07:59:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1727423970000|2024-09-27 07:59:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|113
1727423980000|2024-09-27 07:59:40|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|3
1727423990000|2024-09-27 07:59:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1727424000000|2024-09-27 08:00:00|657.5|656.5|657.8|656.8|658.1|657.1|657.5|656.5|10
1727424010000|2024-09-27 08:00:10|657.6|656.6|657.4|656.4|657.8|656.8|657.4|656.4|6
1727424020000|2024-09-27 08:00:20|657.3|656.3|657.1|656.1|657.4|656.4|656.9|655.9|38
1727424030000|2024-09-27 08:00:30|657|656|657|656|657.1|656.1|656.9|655.9|10
1727424040000|2024-09-27 08:00:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|13
1727424050000|2024-09-27 08:00:50|657|656|656.9|655.9|657|656|656.9|655.9|5
1727424060000|2024-09-27 08:01:00|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1727424070000|2024-09-27 08:01:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727424080000|2024-09-27 08:01:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1727424090000|2024-09-27 08:01:30|657|656|657|656|657|656|656.9|655.9|0
1727424100000|2024-09-27 08:01:40|656.9|655.9|657|656|657.1|656.1|656.9|655.9|3
1727424110000|2024-09-27 08:01:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727424120000|2024-09-27 08:02:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727424130000|2024-09-27 08:02:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1727424140000|2024-09-27 08:02:20|656.4|655.4|656.4|655.4|656.6|655.6|656.3|655.3|295
1727424150000|2024-09-27 08:02:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1727424160000|2024-09-27 08:02:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727424170000|2024-09-27 08:02:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|8
1727424180000|2024-09-27 08:03:00|||||||||1
1727424190000|2024-09-27 08:03:10|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|3
1727424200000|2024-09-27 08:03:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1727424210000|2024-09-27 08:03:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|8
1727424220000|2024-09-27 08:03:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727424230000|2024-09-27 08:03:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727424240000|2024-09-27 08:04:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727424250000|2024-09-27 08:04:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727424260000|2024-09-27 08:04:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727424280000|2024-09-27 08:04:40|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1727424290000|2024-09-27 08:04:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1727424300000|2024-09-27 08:05:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727424310000|2024-09-27 08:05:10|||||||||2
1727424320000|2024-09-27 08:05:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727424330000|2024-09-27 08:05:30|656.8|655.8|656.9|655.9|657|656|656.8|655.8|10
1727424340000|2024-09-27 08:05:40|657|656|657.1|656.1|657.1|656.1|657|656|1
1727424350000|2024-09-27 08:05:50|||||||||3
1727424360000|2024-09-27 08:06:00|657.3|656.3|657.1|656.1|657.3|656.3|657|656|1
1727424370000|2024-09-27 08:06:10|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|10
1727424380000|2024-09-27 08:06:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727424390000|2024-09-27 08:06:30|||||||||1
1727424420000|2024-09-27 08:07:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1727424430000|2024-09-27 08:07:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|13
1727424440000|2024-09-27 08:07:20|657|656|657|656|657|656|656.9|655.9|0
1727424450000|2024-09-27 08:07:30|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|3
1727424460000|2024-09-27 08:07:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|14
1727424470000|2024-09-27 08:07:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1727424480000|2024-09-27 08:08:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|8
1727424490000|2024-09-27 08:08:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|7
1727424510000|2024-09-27 08:08:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|1
1727424520000|2024-09-27 08:08:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727424530000|2024-09-27 08:08:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727424540000|2024-09-27 08:09:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|15
1727424550000|2024-09-27 08:09:10|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|412
1727424560000|2024-09-27 08:09:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|39
1727424570000|2024-09-27 08:09:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727424580000|2024-09-27 08:09:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|4
1727424590000|2024-09-27 08:09:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|6
1727424600000|2024-09-27 08:10:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|3
1727424610000|2024-09-27 08:10:10|657.4|656.4|657.6|656.6|657.8|656.8|657.4|656.4|0
1727424620000|2024-09-27 08:10:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1727424630000|2024-09-27 08:10:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1727424640000|2024-09-27 08:10:40|657.6|656.6|658|657|658.1|657.1|657.6|656.6|2
1727424650000|2024-09-27 08:10:50|657.9|656.9|658.1|657.1|658.3|657.3|657.9|656.9|8
1727424660000|2024-09-27 08:11:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1727424670000|2024-09-27 08:11:10|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|4
1727424680000|2024-09-27 08:11:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|4
1727424690000|2024-09-27 08:11:30|||||||||1
1727424700000|2024-09-27 08:11:40|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|11
1727424710000|2024-09-27 08:11:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727424720000|2024-09-27 08:12:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1727424730000|2024-09-27 08:12:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|15
1727424740000|2024-09-27 08:12:20|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|0
1727424750000|2024-09-27 08:12:30|657.4|656.4|657.6|656.6|657.8|656.8|657.4|656.4|5
1727424760000|2024-09-27 08:12:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727424770000|2024-09-27 08:12:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1727424780000|2024-09-27 08:13:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1727424790000|2024-09-27 08:13:10|||||||||6
1727424810000|2024-09-27 08:13:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1727424820000|2024-09-27 08:13:40|658|657|658|657|658.1|657.1|657.9|656.9|5
1727424830000|2024-09-27 08:13:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727424840000|2024-09-27 08:14:00|658|657|658|657|658|657|658|657|1
1727424850000|2024-09-27 08:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1727424860000|2024-09-27 08:14:20|658|657|658.1|657.1|658.1|657.1|658|657|7
1727424870000|2024-09-27 08:14:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1727424880000|2024-09-27 08:14:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|13
1727424890000|2024-09-27 08:14:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1727424900000|2024-09-27 08:15:00|658.1|657.1|658|657|658.3|657.3|658|657|21
1727424910000|2024-09-27 08:15:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727424920000|2024-09-27 08:15:20|658|657|658.1|657.1|658.1|657.1|658|657|14
1727424930000|2024-09-27 08:15:30|658|657|657.8|656.8|658.1|657.1|657.8|656.8|7
1727424940000|2024-09-27 08:15:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|5
1727424950000|2024-09-27 08:15:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|14
1727424960000|2024-09-27 08:16:00|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|65
1727424980000|2024-09-27 08:16:20|658|657|658|657|658|657|658|657|12
1727424990000|2024-09-27 08:16:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1727425010000|2024-09-27 08:16:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727425020000|2024-09-27 08:17:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1727425030000|2024-09-27 08:17:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1727425040000|2024-09-27 08:17:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1727425050000|2024-09-27 08:17:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|20
1727425060000|2024-09-27 08:17:40|||||||||4
1727425070000|2024-09-27 08:17:50|||||||||6
1727425080000|2024-09-27 08:18:00|||||||||1
1727425100000|2024-09-27 08:18:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1727425110000|2024-09-27 08:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727425120000|2024-09-27 08:18:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1727425150000|2024-09-27 08:19:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1727425160000|2024-09-27 08:19:20|658.6|657.6|659.1|658.1|659.4|658.4|658.6|657.6|296
1727425170000|2024-09-27 08:19:30|659|658|658.9|657.9|659|658|658.8|657.8|100
1727425180000|2024-09-27 08:19:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1727425190000|2024-09-27 08:19:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|10
1727425200000|2024-09-27 08:20:00|658.8|657.8|658.9|657.9|659|658|658.8|657.8|5
1727425210000|2024-09-27 08:20:10|659|658|658.9|657.9|659|658|658.9|657.9|28
1727425220000|2024-09-27 08:20:20|659|658|658.6|657.6|659|658|658.6|657.6|0
1727425230000|2024-09-27 08:20:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|22
1727425240000|2024-09-27 08:20:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727425250000|2024-09-27 08:20:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|10
1727425260000|2024-09-27 08:21:00|659|658|658.6|657.6|659|658|658.6|657.6|4
1727425270000|2024-09-27 08:21:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|4
1727425280000|2024-09-27 08:21:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727425290000|2024-09-27 08:21:30|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|1
1727425300000|2024-09-27 08:21:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|8
1727425310000|2024-09-27 08:21:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|8
1727425320000|2024-09-27 08:22:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|8
1727425330000|2024-09-27 08:22:10|658.1|657.1|658.4|657.4|658.4|657.4|657.9|656.9|7
1727425340000|2024-09-27 08:22:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727425350000|2024-09-27 08:22:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|373
1727425360000|2024-09-27 08:22:40|657.9|656.9|658|657|658|657|657.8|656.8|13
1727425370000|2024-09-27 08:22:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|2
1727425380000|2024-09-27 08:23:00|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|9
1727425390000|2024-09-27 08:23:10|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1727425400000|2024-09-27 08:23:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1727425410000|2024-09-27 08:23:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1727425420000|2024-09-27 08:23:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1727425430000|2024-09-27 08:23:50|657.4|656.4|657.8|656.8|657.9|656.9|657.4|656.4|2
1727425440000|2024-09-27 08:24:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|5
1727425450000|2024-09-27 08:24:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|0
1727425460000|2024-09-27 08:24:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1727425470000|2024-09-27 08:24:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1727425480000|2024-09-27 08:24:40|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|13
1727425490000|2024-09-27 08:24:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1727425500000|2024-09-27 08:25:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|13
1727425510000|2024-09-27 08:25:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1727425520000|2024-09-27 08:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727425530000|2024-09-27 08:25:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|29
1727425540000|2024-09-27 08:25:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727425550000|2024-09-27 08:25:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|25
1727425560000|2024-09-27 08:26:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1727425570000|2024-09-27 08:26:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|20
1727425580000|2024-09-27 08:26:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|20
1727425590000|2024-09-27 08:26:30|||||||||30
1727425600000|2024-09-27 08:26:40|||||||||57
1727425610000|2024-09-27 08:26:50|658.6|657.6|658.9|657.9|658.9|657.9|658.4|657.4|41
1727425620000|2024-09-27 08:27:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|15
1727425630000|2024-09-27 08:27:10|658.8|657.8|658.9|657.9|659|658|658.6|657.6|11
1727425640000|2024-09-27 08:27:20|659|658|659.1|658.1|659.3|658.3|659|658|10
1727425650000|2024-09-27 08:27:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|19
1727425660000|2024-09-27 08:27:40|659|658|658.9|657.9|659|658|658.9|657.9|12
1727425670000|2024-09-27 08:27:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|19
1727425680000|2024-09-27 08:28:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1727425690000|2024-09-27 08:28:10|||||||||25
1727425700000|2024-09-27 08:28:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1727425710000|2024-09-27 08:28:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|219
1727425720000|2024-09-27 08:28:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|18
1727425730000|2024-09-27 08:28:50|||||||||14
1727425740000|2024-09-27 08:29:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|45
1727425750000|2024-09-27 08:29:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|62
1727425760000|2024-09-27 08:29:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|50
1727425770000|2024-09-27 08:29:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|120
1727425780000|2024-09-27 08:29:40|||||||||61
1727425790000|2024-09-27 08:29:50|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|151
1727425800000|2024-09-27 08:30:00|658.3|657.3|657.6|656.6|658.4|657.4|657.6|656.6|14
1727425810000|2024-09-27 08:30:10|657.8|656.8|657.8|656.8|658|657|657.8|656.8|27
1727425820000|2024-09-27 08:30:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727425830000|2024-09-27 08:30:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727425840000|2024-09-27 08:30:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1727425850000|2024-09-27 08:30:50|657.5|656.5|658.1|657.1|658.1|657.1|657.5|656.5|0
1727425860000|2024-09-27 08:31:00|658|657|657.8|656.8|658|657|657.8|656.8|4
1727425870000|2024-09-27 08:31:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1727425880000|2024-09-27 08:31:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727425890000|2024-09-27 08:31:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1727425900000|2024-09-27 08:31:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1727425910000|2024-09-27 08:31:50|657.8|656.8|657.9|656.9|658|657|657.6|656.6|3
1727425930000|2024-09-27 08:32:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1727425940000|2024-09-27 08:32:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|24
1727425950000|2024-09-27 08:32:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1727425960000|2024-09-27 08:32:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1727425970000|2024-09-27 08:32:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|8
1727425980000|2024-09-27 08:33:00|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|13
1727425990000|2024-09-27 08:33:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727426010000|2024-09-27 08:33:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|2
1727426030000|2024-09-27 08:33:50|||||||||3
1727426040000|2024-09-27 08:34:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|18
1727426050000|2024-09-27 08:34:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1727426060000|2024-09-27 08:34:20|||||||||3
1727426070000|2024-09-27 08:34:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1727426100000|2024-09-27 08:35:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727426140000|2024-09-27 08:35:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1727426150000|2024-09-27 08:35:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1727426170000|2024-09-27 08:36:10|657.8|656.8|657.5|656.5|657.8|656.8|657.4|656.4|4
1727426180000|2024-09-27 08:36:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727426190000|2024-09-27 08:36:30|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1727426210000|2024-09-27 08:36:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727426220000|2024-09-27 08:37:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727426250000|2024-09-27 08:37:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727426260000|2024-09-27 08:37:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|59
1727426280000|2024-09-27 08:38:00|657.3|656.3|656.6|655.6|657.4|656.4|656.6|655.6|3
1727426290000|2024-09-27 08:38:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727426300000|2024-09-27 08:38:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|20
1727426320000|2024-09-27 08:38:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|213
1727426330000|2024-09-27 08:38:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1727426340000|2024-09-27 08:39:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|6
1727426360000|2024-09-27 08:39:20|||||||||2
1727426370000|2024-09-27 08:39:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727426390000|2024-09-27 08:39:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|51
1727426400000|2024-09-27 08:40:00|||||||||7
1727426410000|2024-09-27 08:40:10|||||||||1
1727426440000|2024-09-27 08:40:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727426450000|2024-09-27 08:40:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1727426460000|2024-09-27 08:41:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727426470000|2024-09-27 08:41:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1727426480000|2024-09-27 08:41:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|328
1727426490000|2024-09-27 08:41:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|80
1727426500000|2024-09-27 08:41:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|57
1727426510000|2024-09-27 08:41:50|||||||||1
1727426530000|2024-09-27 08:42:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727426550000|2024-09-27 08:42:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|29
1727426560000|2024-09-27 08:42:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727426570000|2024-09-27 08:42:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727426590000|2024-09-27 08:43:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727426600000|2024-09-27 08:43:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727426620000|2024-09-27 08:43:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1727426660000|2024-09-27 08:44:20|||||||||4
1727426680000|2024-09-27 08:44:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1727426690000|2024-09-27 08:44:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727426700000|2024-09-27 08:45:00|656.8|655.8|656.3|655.3|656.8|655.8|656.1|655.1|97
1727426710000|2024-09-27 08:45:10|656.4|655.4|655.9|654.9|656.4|655.4|655.9|654.9|9
1727426720000|2024-09-27 08:45:20|||||||||10
1727426750000|2024-09-27 08:45:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727426760000|2024-09-27 08:46:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727426770000|2024-09-27 08:46:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727426780000|2024-09-27 08:46:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727426800000|2024-09-27 08:46:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|52
1727426810000|2024-09-27 08:46:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1727426820000|2024-09-27 08:47:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|17
1727426830000|2024-09-27 08:47:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727426870000|2024-09-27 08:47:50|656|655|656|655|656|655|655.9|654.9|0
1727426890000|2024-09-27 08:48:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727426900000|2024-09-27 08:48:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1727426910000|2024-09-27 08:48:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|3
1727426930000|2024-09-27 08:48:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|10
1727426940000|2024-09-27 08:49:00|||||||||1
1727426960000|2024-09-27 08:49:20|||||||||1
1727426990000|2024-09-27 08:49:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727427010000|2024-09-27 08:50:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|3
1727427020000|2024-09-27 08:50:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727427030000|2024-09-27 08:50:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|10
1727427040000|2024-09-27 08:50:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727427060000|2024-09-27 08:51:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1727427070000|2024-09-27 08:51:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|7
1727427100000|2024-09-27 08:51:40|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|0
1727427110000|2024-09-27 08:51:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727427120000|2024-09-27 08:52:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727427130000|2024-09-27 08:52:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727427140000|2024-09-27 08:52:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1727427160000|2024-09-27 08:52:40|||||||||1
1727427180000|2024-09-27 08:53:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1727427200000|2024-09-27 08:53:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727427210000|2024-09-27 08:53:30|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|2
1727427220000|2024-09-27 08:53:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1727427230000|2024-09-27 08:53:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1727427240000|2024-09-27 08:54:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727427250000|2024-09-27 08:54:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|50
1727427260000|2024-09-27 08:54:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727427270000|2024-09-27 08:54:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727427280000|2024-09-27 08:54:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1727427290000|2024-09-27 08:54:50|||||||||3
1727427310000|2024-09-27 08:55:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727427320000|2024-09-27 08:55:20|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|0
1727427330000|2024-09-27 08:55:30|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|3
1727427340000|2024-09-27 08:55:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|3
1727427350000|2024-09-27 08:55:50|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|2
1727427360000|2024-09-27 08:56:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|29
1727427370000|2024-09-27 08:56:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|41
1727427390000|2024-09-27 08:56:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|12
1727427410000|2024-09-27 08:56:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1727427420000|2024-09-27 08:57:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727427430000|2024-09-27 08:57:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1727427440000|2024-09-27 08:57:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727427470000|2024-09-27 08:57:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727427480000|2024-09-27 08:58:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|3
1727427490000|2024-09-27 08:58:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1727427500000|2024-09-27 08:58:20|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1727427510000|2024-09-27 08:58:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|11
1727427520000|2024-09-27 08:58:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727427530000|2024-09-27 08:58:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|4
1727427540000|2024-09-27 08:59:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1727427550000|2024-09-27 08:59:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727427560000|2024-09-27 08:59:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1727427570000|2024-09-27 08:59:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727427580000|2024-09-27 08:59:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727427590000|2024-09-27 08:59:50|||||||||4
1727427600000|2024-09-27 09:00:00|657|656|657.1|656.1|657.1|656.1|657|656|4
1727427610000|2024-09-27 09:00:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1727427620000|2024-09-27 09:00:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727427630000|2024-09-27 09:00:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727427640000|2024-09-27 09:00:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1727427650000|2024-09-27 09:00:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1727427660000|2024-09-27 09:01:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|10
1727427670000|2024-09-27 09:01:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1727427680000|2024-09-27 09:01:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727427690000|2024-09-27 09:01:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727427700000|2024-09-27 09:01:40|658|657|658.1|657.1|658.3|657.3|657.8|656.8|14
1727427710000|2024-09-27 09:01:50|658|657|658|657|658|657|658|657|0
1727427720000|2024-09-27 09:02:00|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|9
1727427730000|2024-09-27 09:02:10|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|0
1727427740000|2024-09-27 09:02:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1727427750000|2024-09-27 09:02:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727427760000|2024-09-27 09:02:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|10
1727427770000|2024-09-27 09:02:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727427780000|2024-09-27 09:03:00|657.1|656.1|657.3|656.3|657.3|656.3|657|656|0
1727427790000|2024-09-27 09:03:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727427800000|2024-09-27 09:03:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1727427810000|2024-09-27 09:03:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1727427820000|2024-09-27 09:03:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1727427830000|2024-09-27 09:03:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|3
1727427840000|2024-09-27 09:04:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727427850000|2024-09-27 09:04:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|25
1727427860000|2024-09-27 09:04:20|657|656|657|656|657|656|657|656|102
1727427870000|2024-09-27 09:04:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1727427890000|2024-09-27 09:04:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|8
1727427900000|2024-09-27 09:05:00|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|5
1727427910000|2024-09-27 09:05:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727427920000|2024-09-27 09:05:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|25
1727427930000|2024-09-27 09:05:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1727427940000|2024-09-27 09:05:40|657|656|657|656|657|656|657|656|6
1727427950000|2024-09-27 09:05:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727427960000|2024-09-27 09:06:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1727427970000|2024-09-27 09:06:10|657|656|657|656|657|656|656.9|655.9|4
1727427980000|2024-09-27 09:06:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|43
1727427990000|2024-09-27 09:06:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727428000000|2024-09-27 09:06:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727428020000|2024-09-27 09:07:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727428040000|2024-09-27 09:07:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1727428050000|2024-09-27 09:07:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727428060000|2024-09-27 09:07:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727428070000|2024-09-27 09:07:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1727428080000|2024-09-27 09:08:00|||||||||11
1727428100000|2024-09-27 09:08:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|9
1727428110000|2024-09-27 09:08:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1727428120000|2024-09-27 09:08:40|657|656|657|656|657|656|656.9|655.9|0
1727428130000|2024-09-27 09:08:50|657.1|656.1|657|656|657.1|656.1|657|656|4
1727428140000|2024-09-27 09:09:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727428150000|2024-09-27 09:09:10|657|656|657.1|656.1|657.1|656.1|657|656|6
1727428160000|2024-09-27 09:09:20|657|656|657|656|657.1|656.1|657|656|0
1727428170000|2024-09-27 09:09:30|657.1|656.1|657|656|657.1|656.1|657|656|2
1727428180000|2024-09-27 09:09:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|6
1727428190000|2024-09-27 09:09:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727428200000|2024-09-27 09:10:00|657|656|656.9|655.9|657|656|656.8|655.8|0
1727428210000|2024-09-27 09:10:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1727428220000|2024-09-27 09:10:20|657|656|657|656|657|656|657|656|0
1727428230000|2024-09-27 09:10:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1727428240000|2024-09-27 09:10:40|657|656|657|656|657.1|656.1|656.9|655.9|2
1727428250000|2024-09-27 09:10:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|8
1727428260000|2024-09-27 09:11:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1727428270000|2024-09-27 09:11:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727428280000|2024-09-27 09:11:20|||||||||3
1727428290000|2024-09-27 09:11:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727428300000|2024-09-27 09:11:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727428310000|2024-09-27 09:11:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1727428320000|2024-09-27 09:12:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|5
1727428330000|2024-09-27 09:12:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1727428340000|2024-09-27 09:12:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1727428350000|2024-09-27 09:12:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|24
1727428360000|2024-09-27 09:12:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|8
1727428370000|2024-09-27 09:12:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1727428380000|2024-09-27 09:13:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1727428390000|2024-09-27 09:13:10|||||||||2
1727428400000|2024-09-27 09:13:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1727428410000|2024-09-27 09:13:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|6
1727428420000|2024-09-27 09:13:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727428430000|2024-09-27 09:13:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|7
1727428440000|2024-09-27 09:14:00|||||||||1
1727428450000|2024-09-27 09:14:10|||||||||6
1727428460000|2024-09-27 09:14:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|7
1727428470000|2024-09-27 09:14:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|2
1727428500000|2024-09-27 09:15:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1727428510000|2024-09-27 09:15:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727428520000|2024-09-27 09:15:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727428530000|2024-09-27 09:15:30|||||||||4
1727428540000|2024-09-27 09:15:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1727428560000|2024-09-27 09:16:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1727428570000|2024-09-27 09:16:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727428580000|2024-09-27 09:16:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727428590000|2024-09-27 09:16:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1727428600000|2024-09-27 09:16:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727428610000|2024-09-27 09:16:50|||||||||2
1727428620000|2024-09-27 09:17:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|6
1727428630000|2024-09-27 09:17:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727428640000|2024-09-27 09:17:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1727428650000|2024-09-27 09:17:30|657|656|657|656|657|656|657|656|0
1727428660000|2024-09-27 09:17:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727428680000|2024-09-27 09:18:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|39
1727428690000|2024-09-27 09:18:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|9
1727428700000|2024-09-27 09:18:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|10
1727428720000|2024-09-27 09:18:40|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|1
1727428730000|2024-09-27 09:18:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1727428740000|2024-09-27 09:19:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727428750000|2024-09-27 09:19:10|657.9|656.9|657.8|656.8|658.1|657.1|657.8|656.8|61
1727428760000|2024-09-27 09:19:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727428770000|2024-09-27 09:19:30|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|4
1727428780000|2024-09-27 09:19:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727428790000|2024-09-27 09:19:50|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1727428800000|2024-09-27 09:20:00|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|0
1727428810000|2024-09-27 09:20:10|||||||||1
1727428820000|2024-09-27 09:20:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1727428830000|2024-09-27 09:20:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727428850000|2024-09-27 09:20:50|||||||||2
1727428860000|2024-09-27 09:21:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727428870000|2024-09-27 09:21:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|10
1727428880000|2024-09-27 09:21:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1727428890000|2024-09-27 09:21:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|7
1727428900000|2024-09-27 09:21:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1727428920000|2024-09-27 09:22:00|||||||||3
1727428930000|2024-09-27 09:22:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727428940000|2024-09-27 09:22:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727428950000|2024-09-27 09:22:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1727428970000|2024-09-27 09:22:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1727428980000|2024-09-27 09:23:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727428990000|2024-09-27 09:23:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1727429010000|2024-09-27 09:23:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|10
1727429020000|2024-09-27 09:23:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1727429030000|2024-09-27 09:23:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727429040000|2024-09-27 09:24:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727429050000|2024-09-27 09:24:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|2
1727429060000|2024-09-27 09:24:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727429070000|2024-09-27 09:24:30|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1727429080000|2024-09-27 09:24:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727429090000|2024-09-27 09:24:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1727429100000|2024-09-27 09:25:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727429120000|2024-09-27 09:25:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727429130000|2024-09-27 09:25:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727429140000|2024-09-27 09:25:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1727429150000|2024-09-27 09:25:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1727429160000|2024-09-27 09:26:00|657|656|657|656|657.1|656.1|656.9|655.9|0
1727429170000|2024-09-27 09:26:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727429190000|2024-09-27 09:26:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1727429230000|2024-09-27 09:27:10|||||||||18
1727429250000|2024-09-27 09:27:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1727429260000|2024-09-27 09:27:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727429270000|2024-09-27 09:27:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727429280000|2024-09-27 09:28:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1727429290000|2024-09-27 09:28:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727429300000|2024-09-27 09:28:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727429310000|2024-09-27 09:28:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|3
1727429320000|2024-09-27 09:28:40|656.1|655.1|656|655|656.1|655.1|655.9|654.9|4
1727429330000|2024-09-27 09:28:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727429340000|2024-09-27 09:29:00|656|655|655.6|654.6|656|655|655.6|654.6|7
1727429360000|2024-09-27 09:29:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|47
1727429370000|2024-09-27 09:29:30|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|3
1727429380000|2024-09-27 09:29:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727429390000|2024-09-27 09:29:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727429400000|2024-09-27 09:30:00|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1727429410000|2024-09-27 09:30:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1727429420000|2024-09-27 09:30:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1727429430000|2024-09-27 09:30:30|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|0
1727429440000|2024-09-27 09:30:40|||||||||1
1727429450000|2024-09-27 09:30:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|1
1727429460000|2024-09-27 09:31:00|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|30
1727429490000|2024-09-27 09:31:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727429500000|2024-09-27 09:31:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1727429510000|2024-09-27 09:31:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727429520000|2024-09-27 09:32:00|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|7
1727429530000|2024-09-27 09:32:10|655|654|654.9|653.9|655|654|654.9|653.9|0
1727429540000|2024-09-27 09:32:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|26
1727429550000|2024-09-27 09:32:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727429560000|2024-09-27 09:32:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727429570000|2024-09-27 09:32:50|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|11
1727429580000|2024-09-27 09:33:00|654.9|653.9|654.9|653.9|655|654|654.6|653.6|24
1727429600000|2024-09-27 09:33:20|||||||||3
1727429610000|2024-09-27 09:33:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1727429620000|2024-09-27 09:33:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|8
1727429630000|2024-09-27 09:33:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727429640000|2024-09-27 09:34:00|||||||||1
1727429650000|2024-09-27 09:34:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|6
1727429660000|2024-09-27 09:34:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|4
1727429670000|2024-09-27 09:34:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727429690000|2024-09-27 09:34:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727429700000|2024-09-27 09:35:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1727429710000|2024-09-27 09:35:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727429720000|2024-09-27 09:35:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727429740000|2024-09-27 09:35:40|655|654|654.9|653.9|655|654|654.9|653.9|1
1727429750000|2024-09-27 09:35:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|912
1727429760000|2024-09-27 09:36:00|654.3|653.3|654|653|654.4|653.4|654|653|4
1727429770000|2024-09-27 09:36:10|654.1|653.1|654|653|654.1|653.1|654|653|4
1727429780000|2024-09-27 09:36:20|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727429790000|2024-09-27 09:36:30|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727429800000|2024-09-27 09:36:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|222
1727429810000|2024-09-27 09:36:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|3
1727429820000|2024-09-27 09:37:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727429830000|2024-09-27 09:37:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1727429850000|2024-09-27 09:37:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1727429860000|2024-09-27 09:37:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1727429880000|2024-09-27 09:38:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727429900000|2024-09-27 09:38:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|7
1727429930000|2024-09-27 09:38:50|654.1|653.1|654|653|654.1|653.1|654|653|8
1727429940000|2024-09-27 09:39:00|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1727429950000|2024-09-27 09:39:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1727429990000|2024-09-27 09:39:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1727430000000|2024-09-27 09:40:00|654|653|654|653|654.1|653.1|654|653|0
1727430010000|2024-09-27 09:40:10|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727430020000|2024-09-27 09:40:20|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|1
1727430030000|2024-09-27 09:40:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727430050000|2024-09-27 09:40:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727430060000|2024-09-27 09:41:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727430070000|2024-09-27 09:41:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727430090000|2024-09-27 09:41:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727430100000|2024-09-27 09:41:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1727430110000|2024-09-27 09:41:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727430120000|2024-09-27 09:42:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|1
1727430130000|2024-09-27 09:42:10|||||||||7
1727430140000|2024-09-27 09:42:20|654.1|653.1|654.1|653.1|654.3|653.3|654|653|1
1727430150000|2024-09-27 09:42:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727430170000|2024-09-27 09:42:50|||||||||1
1727430180000|2024-09-27 09:43:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1727430190000|2024-09-27 09:43:10|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|1
1727430200000|2024-09-27 09:43:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727430210000|2024-09-27 09:43:30|654|653|654|653|654.1|653.1|653.9|652.9|1
1727430220000|2024-09-27 09:43:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|17
1727430230000|2024-09-27 09:43:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|38
1727430240000|2024-09-27 09:44:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|4
1727430250000|2024-09-27 09:44:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1727430260000|2024-09-27 09:44:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|25
1727430270000|2024-09-27 09:44:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|15
1727430280000|2024-09-27 09:44:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727430300000|2024-09-27 09:45:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1727430310000|2024-09-27 09:45:10|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|8
1727430320000|2024-09-27 09:45:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430330000|2024-09-27 09:45:30|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|1
1727430340000|2024-09-27 09:45:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1727430350000|2024-09-27 09:45:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727430360000|2024-09-27 09:46:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727430370000|2024-09-27 09:46:10|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|114
1727430380000|2024-09-27 09:46:20|||||||||1
1727430390000|2024-09-27 09:46:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1727430400000|2024-09-27 09:46:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727430430000|2024-09-27 09:47:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727430440000|2024-09-27 09:47:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|29
1727430480000|2024-09-27 09:48:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|11
1727430490000|2024-09-27 09:48:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1727430500000|2024-09-27 09:48:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727430510000|2024-09-27 09:48:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727430520000|2024-09-27 09:48:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430530000|2024-09-27 09:48:50|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430540000|2024-09-27 09:49:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430550000|2024-09-27 09:49:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727430560000|2024-09-27 09:49:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430570000|2024-09-27 09:49:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727430590000|2024-09-27 09:49:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727430600000|2024-09-27 09:50:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727430610000|2024-09-27 09:50:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727430620000|2024-09-27 09:50:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1727430630000|2024-09-27 09:50:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|20
1727430640000|2024-09-27 09:50:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|10
1727430650000|2024-09-27 09:50:50|||||||||12
1727430670000|2024-09-27 09:51:10|||||||||4
1727430690000|2024-09-27 09:51:30|||||||||9
1727430700000|2024-09-27 09:51:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727430710000|2024-09-27 09:51:50|653.8|652.8|654|653|654|653|653.8|652.8|0
1727430720000|2024-09-27 09:52:00|653.9|652.9|653.9|652.9|654.1|653.1|653.8|652.8|0
1727430730000|2024-09-27 09:52:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1727430740000|2024-09-27 09:52:20|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|0
1727430750000|2024-09-27 09:52:30|||||||||4
1727430770000|2024-09-27 09:52:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727430780000|2024-09-27 09:53:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|1
1727430790000|2024-09-27 09:53:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727430810000|2024-09-27 09:53:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|4
1727430820000|2024-09-27 09:53:40|654|653|654|653|654|653|654|653|0
1727430830000|2024-09-27 09:53:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|0
1727430850000|2024-09-27 09:54:10|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|5
1727430860000|2024-09-27 09:54:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|7
1727430870000|2024-09-27 09:54:30|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|0
1727430880000|2024-09-27 09:54:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|11
1727430890000|2024-09-27 09:54:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727430900000|2024-09-27 09:55:00|||||||||60
1727430910000|2024-09-27 09:55:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1727430920000|2024-09-27 09:55:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727430930000|2024-09-27 09:55:30|||||||||1
1727430940000|2024-09-27 09:55:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727430960000|2024-09-27 09:56:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1727430970000|2024-09-27 09:56:10|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1727430980000|2024-09-27 09:56:20|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|3
1727430990000|2024-09-27 09:56:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1727431010000|2024-09-27 09:56:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727431020000|2024-09-27 09:57:00|654|653|654|653|654.1|653.1|653.8|652.8|2
1727431030000|2024-09-27 09:57:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1727431040000|2024-09-27 09:57:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1727431050000|2024-09-27 09:57:30|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1727431070000|2024-09-27 09:57:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727431080000|2024-09-27 09:58:00|654|653|654.1|653.1|654.1|653.1|654|653|0
1727431090000|2024-09-27 09:58:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1727431100000|2024-09-27 09:58:20|654|653|654|653|654.1|653.1|653.9|652.9|0
1727431110000|2024-09-27 09:58:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|5
1727431120000|2024-09-27 09:58:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727431140000|2024-09-27 09:59:00|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|2
1727431150000|2024-09-27 09:59:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1727431170000|2024-09-27 09:59:30|||||||||66
1727431210000|2024-09-27 10:00:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1727431230000|2024-09-27 10:00:30|654|653|654|653|654.1|653.1|654|653|4
1727431240000|2024-09-27 10:00:40|653.9|652.9|654|653|654.1|653.1|653.9|652.9|0
1727431250000|2024-09-27 10:00:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727431260000|2024-09-27 10:01:00|||||||||1
1727431270000|2024-09-27 10:01:10|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|2
1727431280000|2024-09-27 10:01:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|26
1727431300000|2024-09-27 10:01:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|15
1727431320000|2024-09-27 10:02:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727431330000|2024-09-27 10:02:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1727431340000|2024-09-27 10:02:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727431350000|2024-09-27 10:02:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727431360000|2024-09-27 10:02:40|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|5
1727431380000|2024-09-27 10:03:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|13
1727431400000|2024-09-27 10:03:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1727431410000|2024-09-27 10:03:30|||||||||3
1727431450000|2024-09-27 10:04:10|654|653|654|653|654|653|654|653|2
1727431460000|2024-09-27 10:04:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727431510000|2024-09-27 10:05:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|3
1727431520000|2024-09-27 10:05:20|654|653|653.9|652.9|654|653|653.9|652.9|4
1727431530000|2024-09-27 10:05:30|654|653|653.9|652.9|654|653|653.9|652.9|8
1727431540000|2024-09-27 10:05:40|654.1|653.1|654|653|654.1|653.1|654|653|2
1727431550000|2024-09-27 10:05:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1727431570000|2024-09-27 10:06:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|2
1727431580000|2024-09-27 10:06:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1727431590000|2024-09-27 10:06:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|1
1727431600000|2024-09-27 10:06:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|11
1727431620000|2024-09-27 10:07:00|654|653|654|653|654|653|653.9|652.9|3
1727431630000|2024-09-27 10:07:10|654.1|653.1|654.1|653.1|654.1|653.1|654|653|3
1727431650000|2024-09-27 10:07:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|4
1727431680000|2024-09-27 10:08:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|7
1727431690000|2024-09-27 10:08:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727431710000|2024-09-27 10:08:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1727431720000|2024-09-27 10:08:40|654|653|654|653|654.1|653.1|654|653|4
1727431730000|2024-09-27 10:08:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727431740000|2024-09-27 10:09:00|654|653|654.1|653.1|654.3|653.3|654|653|0
1727431750000|2024-09-27 10:09:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727431780000|2024-09-27 10:09:40|654|653|654|653|654.1|653.1|654|653|8
1727431790000|2024-09-27 10:09:50|654.1|653.1|654.1|653.1|654.3|653.3|654|653|7
1727431800000|2024-09-27 10:10:00|653.9|652.9|654.3|653.3|654.3|653.3|653.9|652.9|2
1727431810000|2024-09-27 10:10:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1727431820000|2024-09-27 10:10:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727431830000|2024-09-27 10:10:30|||||||||1
1727431850000|2024-09-27 10:10:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1727431870000|2024-09-27 10:11:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|5
1727431880000|2024-09-27 10:11:20|||||||||4
1727431900000|2024-09-27 10:11:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727431920000|2024-09-27 10:12:00|||||||||14
1727431930000|2024-09-27 10:12:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727431940000|2024-09-27 10:12:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727431950000|2024-09-27 10:12:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|203
1727431960000|2024-09-27 10:12:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1727431980000|2024-09-27 10:13:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1727431990000|2024-09-27 10:13:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|52
1727432000000|2024-09-27 10:13:20|||||||||1
1727432010000|2024-09-27 10:13:30|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|11
1727432020000|2024-09-27 10:13:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|82
1727432040000|2024-09-27 10:14:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727432050000|2024-09-27 10:14:10|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1727432060000|2024-09-27 10:14:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1727432070000|2024-09-27 10:14:30|||||||||2
1727432080000|2024-09-27 10:14:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|129
1727432090000|2024-09-27 10:14:50|655|654|655.1|654.1|655.3|654.3|655|654|0
1727432100000|2024-09-27 10:15:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|9
1727432120000|2024-09-27 10:15:20|||||||||10
1727432130000|2024-09-27 10:15:30|655|654|654.9|653.9|655|654|654.9|653.9|3
1727432140000|2024-09-27 10:15:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727432150000|2024-09-27 10:15:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1727432170000|2024-09-27 10:16:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727432180000|2024-09-27 10:16:20|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|2
1727432190000|2024-09-27 10:16:30|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|0
1727432200000|2024-09-27 10:16:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1727432210000|2024-09-27 10:16:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727432220000|2024-09-27 10:17:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727432230000|2024-09-27 10:17:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1727432240000|2024-09-27 10:17:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1727432250000|2024-09-27 10:17:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1727432260000|2024-09-27 10:17:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1727432280000|2024-09-27 10:18:00|654.9|653.9|655|654|655|654|654.8|653.8|1
1727432300000|2024-09-27 10:18:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727432310000|2024-09-27 10:18:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727432320000|2024-09-27 10:18:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727432330000|2024-09-27 10:18:50|654.9|653.9|654.9|653.9|655|654|654.8|653.8|1
1727432340000|2024-09-27 10:19:00|655|654|655|654|655|654|654.9|653.9|1
1727432350000|2024-09-27 10:19:10|654.9|653.9|655|654|655|654|654.8|653.8|0
1727432360000|2024-09-27 10:19:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1727432400000|2024-09-27 10:20:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727432420000|2024-09-27 10:20:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727432430000|2024-09-27 10:20:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1727432440000|2024-09-27 10:20:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1727432460000|2024-09-27 10:21:00|654.8|653.8|655|654|655|654|654.8|653.8|0
1727432480000|2024-09-27 10:21:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1727432490000|2024-09-27 10:21:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727432500000|2024-09-27 10:21:40|655|654|655.1|654.1|655.1|654.1|655|654|2
1727432520000|2024-09-27 10:22:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1727432530000|2024-09-27 10:22:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1727432550000|2024-09-27 10:22:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1727432560000|2024-09-27 10:22:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727432570000|2024-09-27 10:22:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|7
1727432580000|2024-09-27 10:23:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727432590000|2024-09-27 10:23:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727432600000|2024-09-27 10:23:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727432610000|2024-09-27 10:23:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727432620000|2024-09-27 10:23:40|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|0
1727432630000|2024-09-27 10:23:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|2
1727432640000|2024-09-27 10:24:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727432650000|2024-09-27 10:24:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1727432660000|2024-09-27 10:24:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|5
1727432670000|2024-09-27 10:24:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727432680000|2024-09-27 10:24:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727432690000|2024-09-27 10:24:50|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|3
1727432750000|2024-09-27 10:25:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1727432770000|2024-09-27 10:26:10|655.5|654.5|655.6|654.6|655.9|654.9|655.5|654.5|162
1727432780000|2024-09-27 10:26:20|||||||||20
1727432790000|2024-09-27 10:26:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1727432800000|2024-09-27 10:26:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|14
1727432810000|2024-09-27 10:26:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727432820000|2024-09-27 10:27:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|8
1727432830000|2024-09-27 10:27:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727432840000|2024-09-27 10:27:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727432850000|2024-09-27 10:27:30|||||||||7
1727432870000|2024-09-27 10:27:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1727432880000|2024-09-27 10:28:00|||||||||4
1727432890000|2024-09-27 10:28:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727432900000|2024-09-27 10:28:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|7
1727432910000|2024-09-27 10:28:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727432940000|2024-09-27 10:29:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1727432950000|2024-09-27 10:29:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727432960000|2024-09-27 10:29:20|||||||||16
1727432970000|2024-09-27 10:29:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|2
1727432980000|2024-09-27 10:29:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727433000000|2024-09-27 10:30:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1727433030000|2024-09-27 10:30:30|||||||||1
1727433040000|2024-09-27 10:30:40|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|55
1727433050000|2024-09-27 10:30:50|||||||||5
1727433060000|2024-09-27 10:31:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|231
1727433070000|2024-09-27 10:31:10|656|655|655.9|654.9|656|655|655.9|654.9|45
1727433080000|2024-09-27 10:31:20|||||||||2
1727433090000|2024-09-27 10:31:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1727433100000|2024-09-27 10:31:40|656.1|655.1|656|655|656.1|655.1|656|655|32
1727433110000|2024-09-27 10:31:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727433130000|2024-09-27 10:32:10|656|655|656|655|656|655|656|655|5
1727433140000|2024-09-27 10:32:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|9
1727433150000|2024-09-27 10:32:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1727433160000|2024-09-27 10:32:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727433170000|2024-09-27 10:32:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|6
1727433180000|2024-09-27 10:33:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727433190000|2024-09-27 10:33:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727433200000|2024-09-27 10:33:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727433210000|2024-09-27 10:33:30|||||||||22
1727433220000|2024-09-27 10:33:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|9
1727433230000|2024-09-27 10:33:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|116
1727433240000|2024-09-27 10:34:00|||||||||2
1727433260000|2024-09-27 10:34:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|269
1727433270000|2024-09-27 10:34:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727433280000|2024-09-27 10:34:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|8
1727433300000|2024-09-27 10:35:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433310000|2024-09-27 10:35:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433320000|2024-09-27 10:35:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433330000|2024-09-27 10:35:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433340000|2024-09-27 10:35:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727433360000|2024-09-27 10:36:00|||||||||2
1727433430000|2024-09-27 10:37:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1727433450000|2024-09-27 10:37:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|11
1727433460000|2024-09-27 10:37:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1727433470000|2024-09-27 10:37:50|656.8|655.8|656.9|655.9|657|656|656.8|655.8|7
1727433480000|2024-09-27 10:38:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1727433490000|2024-09-27 10:38:10|657|656|657|656|657|656|656.9|655.9|1
1727433500000|2024-09-27 10:38:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1727433510000|2024-09-27 10:38:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1727433520000|2024-09-27 10:38:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1727433530000|2024-09-27 10:38:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1727433540000|2024-09-27 10:39:00|||||||||7
1727433550000|2024-09-27 10:39:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1727433560000|2024-09-27 10:39:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|5
1727433570000|2024-09-27 10:39:30|657|656|657|656|657|656|656.9|655.9|0
1727433580000|2024-09-27 10:39:40|||||||||5
1727433590000|2024-09-27 10:39:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727433600000|2024-09-27 10:40:00|657|656|657|656|657|656|656.9|655.9|0
1727433620000|2024-09-27 10:40:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727433630000|2024-09-27 10:40:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1727433640000|2024-09-27 10:40:40|||||||||4
1727433650000|2024-09-27 10:40:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|17
1727433660000|2024-09-27 10:41:00|||||||||7
1727433670000|2024-09-27 10:41:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1727433700000|2024-09-27 10:41:40|||||||||1
1727433710000|2024-09-27 10:41:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727433720000|2024-09-27 10:42:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727433730000|2024-09-27 10:42:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|734
1727433740000|2024-09-27 10:42:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433750000|2024-09-27 10:42:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727433760000|2024-09-27 10:42:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|41
1727433770000|2024-09-27 10:42:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727433780000|2024-09-27 10:43:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727433790000|2024-09-27 10:43:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1727433800000|2024-09-27 10:43:20|||||||||2
1727433810000|2024-09-27 10:43:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|13
1727433830000|2024-09-27 10:43:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727433840000|2024-09-27 10:44:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1727433850000|2024-09-27 10:44:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1727433860000|2024-09-27 10:44:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727433880000|2024-09-27 10:44:40|||||||||4
1727433910000|2024-09-27 10:45:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1727433940000|2024-09-27 10:45:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1727433950000|2024-09-27 10:45:50|||||||||1
1727433960000|2024-09-27 10:46:00|||||||||4
1727433980000|2024-09-27 10:46:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|35
1727433990000|2024-09-27 10:46:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727434000000|2024-09-27 10:46:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727434010000|2024-09-27 10:46:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|2
1727434020000|2024-09-27 10:47:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727434030000|2024-09-27 10:47:10|||||||||5
1727434040000|2024-09-27 10:47:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727434060000|2024-09-27 10:47:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727434070000|2024-09-27 10:47:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727434080000|2024-09-27 10:48:00|656.4|655.4|656.5|655.5|656.5|655.5|656.3|655.3|0
1727434090000|2024-09-27 10:48:10|||||||||6
1727434100000|2024-09-27 10:48:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727434110000|2024-09-27 10:48:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727434120000|2024-09-27 10:48:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727434130000|2024-09-27 10:48:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|3
1727434180000|2024-09-27 10:49:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|14
1727434200000|2024-09-27 10:50:00|657|656|657|656|657|656|657|656|16
1727434210000|2024-09-27 10:50:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1727434240000|2024-09-27 10:50:40|||||||||1
1727434250000|2024-09-27 10:50:50|657|656|657|656|657|656|657|656|0
1727434270000|2024-09-27 10:51:10|||||||||2
1727434280000|2024-09-27 10:51:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1727434290000|2024-09-27 10:51:30|||||||||1
1727434300000|2024-09-27 10:51:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727434310000|2024-09-27 10:51:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727434320000|2024-09-27 10:52:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727434340000|2024-09-27 10:52:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727434350000|2024-09-27 10:52:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727434360000|2024-09-27 10:52:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727434370000|2024-09-27 10:52:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727434380000|2024-09-27 10:53:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|20
1727434410000|2024-09-27 10:53:30|||||||||8
1727434420000|2024-09-27 10:53:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727434440000|2024-09-27 10:54:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1727434450000|2024-09-27 10:54:10|||||||||1
1727434490000|2024-09-27 10:54:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727434500000|2024-09-27 10:55:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1727434510000|2024-09-27 10:55:10|||||||||7
1727434520000|2024-09-27 10:55:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727434530000|2024-09-27 10:55:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727434540000|2024-09-27 10:55:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727434570000|2024-09-27 10:56:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|18
1727434580000|2024-09-27 10:56:20|||||||||6
1727434600000|2024-09-27 10:56:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1727434620000|2024-09-27 10:57:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1727434630000|2024-09-27 10:57:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727434640000|2024-09-27 10:57:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|223
1727434670000|2024-09-27 10:57:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727434680000|2024-09-27 10:58:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727434690000|2024-09-27 10:58:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727434730000|2024-09-27 10:58:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1727434740000|2024-09-27 10:59:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1727434760000|2024-09-27 10:59:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|20
1727434770000|2024-09-27 10:59:30|||||||||13
1727434780000|2024-09-27 10:59:40|655.5|654.5|655.4|654.4|655.5|654.5|655.3|654.3|15
1727434790000|2024-09-27 10:59:50|||||||||1
1727434800000|2024-09-27 11:00:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1727434830000|2024-09-27 11:00:30|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|0
1727434840000|2024-09-27 11:00:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727434860000|2024-09-27 11:01:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|4
1727434870000|2024-09-27 11:01:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1727434880000|2024-09-27 11:01:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727434890000|2024-09-27 11:01:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727434900000|2024-09-27 11:01:40|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1727434910000|2024-09-27 11:01:50|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|0
1727434920000|2024-09-27 11:02:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|26
1727434930000|2024-09-27 11:02:10|||||||||6
1727434940000|2024-09-27 11:02:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1727434960000|2024-09-27 11:02:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1727434970000|2024-09-27 11:02:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727434980000|2024-09-27 11:03:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727435000000|2024-09-27 11:03:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1727435010000|2024-09-27 11:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727435020000|2024-09-27 11:03:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727435030000|2024-09-27 11:03:50|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|2
1727435040000|2024-09-27 11:04:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727435050000|2024-09-27 11:04:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1727435060000|2024-09-27 11:04:20|656|655|655.8|654.8|656|655|655.8|654.8|0
1727435070000|2024-09-27 11:04:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727435090000|2024-09-27 11:04:50|656|655|655.8|654.8|656|655|655.8|654.8|1
1727435100000|2024-09-27 11:05:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727435110000|2024-09-27 11:05:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727435120000|2024-09-27 11:05:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727435130000|2024-09-27 11:05:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1727435150000|2024-09-27 11:05:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727435160000|2024-09-27 11:06:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1727435170000|2024-09-27 11:06:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727435180000|2024-09-27 11:06:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727435190000|2024-09-27 11:06:30|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|0
1727435200000|2024-09-27 11:06:40|656.1|655.1|656|655|656.1|655.1|656|655|253
1727435210000|2024-09-27 11:06:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1727435220000|2024-09-27 11:07:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727435230000|2024-09-27 11:07:10|656|655|656.1|655.1|656.1|655.1|656|655|1
1727435270000|2024-09-27 11:07:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727435280000|2024-09-27 11:08:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435300000|2024-09-27 11:08:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1727435310000|2024-09-27 11:08:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727435320000|2024-09-27 11:08:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727435330000|2024-09-27 11:08:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435340000|2024-09-27 11:09:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1727435350000|2024-09-27 11:09:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435390000|2024-09-27 11:09:50|656|655|656.1|655.1|656.1|655.1|656|655|6
1727435400000|2024-09-27 11:10:00|||||||||1
1727435410000|2024-09-27 11:10:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435420000|2024-09-27 11:10:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1727435430000|2024-09-27 11:10:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|1
1727435440000|2024-09-27 11:10:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727435460000|2024-09-27 11:11:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|12
1727435470000|2024-09-27 11:11:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727435480000|2024-09-27 11:11:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|9
1727435490000|2024-09-27 11:11:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727435500000|2024-09-27 11:11:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|6
1727435510000|2024-09-27 11:11:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727435520000|2024-09-27 11:12:00|656.1|655.1|656.1|655.1|656.3|655.3|656|655|0
1727435530000|2024-09-27 11:12:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1727435540000|2024-09-27 11:12:20|656|655|656.3|655.3|656.3|655.3|656|655|0
1727435550000|2024-09-27 11:12:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727435560000|2024-09-27 11:12:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1727435570000|2024-09-27 11:12:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727435590000|2024-09-27 11:13:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727435600000|2024-09-27 11:13:20|656|655|655.9|654.9|656|655|655.9|654.9|20
1727435620000|2024-09-27 11:13:40|||||||||1
1727435660000|2024-09-27 11:14:20|656.1|655.1|656.3|655.3|656.4|655.4|656|655|15
1727435670000|2024-09-27 11:14:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435680000|2024-09-27 11:14:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435690000|2024-09-27 11:14:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727435700000|2024-09-27 11:15:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727435710000|2024-09-27 11:15:10|||||||||1
1727435720000|2024-09-27 11:15:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1727435730000|2024-09-27 11:15:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727435740000|2024-09-27 11:15:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727435760000|2024-09-27 11:16:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727435770000|2024-09-27 11:16:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727435790000|2024-09-27 11:16:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1727435800000|2024-09-27 11:16:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727435820000|2024-09-27 11:17:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|9
1727435830000|2024-09-27 11:17:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727435840000|2024-09-27 11:17:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|5
1727435850000|2024-09-27 11:17:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1727435860000|2024-09-27 11:17:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1727435870000|2024-09-27 11:17:50|||||||||2
1727435880000|2024-09-27 11:18:00|||||||||11
1727435890000|2024-09-27 11:18:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727435900000|2024-09-27 11:18:20|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727435910000|2024-09-27 11:18:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|32
1727435920000|2024-09-27 11:18:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1727435930000|2024-09-27 11:18:50|657|656|656.9|655.9|657|656|656.9|655.9|10
1727435940000|2024-09-27 11:19:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1727435950000|2024-09-27 11:19:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727435960000|2024-09-27 11:19:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727435970000|2024-09-27 11:19:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727435980000|2024-09-27 11:19:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1727435990000|2024-09-27 11:19:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727436000000|2024-09-27 11:20:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727436010000|2024-09-27 11:20:10|657|656|657|656|657|656|657|656|1
1727436020000|2024-09-27 11:20:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727436030000|2024-09-27 11:20:30|657|656|657.1|656.1|657.1|656.1|657|656|11
1727436040000|2024-09-27 11:20:40|657|656|657|656|657|656|656.9|655.9|0
1727436070000|2024-09-27 11:21:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1727436110000|2024-09-27 11:21:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727436120000|2024-09-27 11:22:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727436130000|2024-09-27 11:22:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727436140000|2024-09-27 11:22:20|||||||||7
1727436150000|2024-09-27 11:22:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727436160000|2024-09-27 11:22:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727436170000|2024-09-27 11:22:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|9
1727436180000|2024-09-27 11:23:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727436190000|2024-09-27 11:23:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727436200000|2024-09-27 11:23:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727436210000|2024-09-27 11:23:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1727436220000|2024-09-27 11:23:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727436230000|2024-09-27 11:23:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727436240000|2024-09-27 11:24:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727436270000|2024-09-27 11:24:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727436280000|2024-09-27 11:24:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|3
1727436300000|2024-09-27 11:25:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727436310000|2024-09-27 11:25:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727436320000|2024-09-27 11:25:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727436330000|2024-09-27 11:25:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1727436360000|2024-09-27 11:26:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727436370000|2024-09-27 11:26:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727436380000|2024-09-27 11:26:20|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|0
1727436390000|2024-09-27 11:26:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727436400000|2024-09-27 11:26:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727436410000|2024-09-27 11:26:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1727436420000|2024-09-27 11:27:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727436430000|2024-09-27 11:27:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1727436440000|2024-09-27 11:27:20|656.1|655.1|655.8|654.8|656.1|655.1|655.8|654.8|1
1727436450000|2024-09-27 11:27:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1727436470000|2024-09-27 11:27:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|7
1727436480000|2024-09-27 11:28:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727436490000|2024-09-27 11:28:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727436500000|2024-09-27 11:28:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|1
1727436510000|2024-09-27 11:28:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727436520000|2024-09-27 11:28:40|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727436530000|2024-09-27 11:28:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727436550000|2024-09-27 11:29:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727436560000|2024-09-27 11:29:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727436570000|2024-09-27 11:29:30|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1727436590000|2024-09-27 11:29:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1727436600000|2024-09-27 11:30:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727436610000|2024-09-27 11:30:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727436620000|2024-09-27 11:30:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727436630000|2024-09-27 11:30:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|3
1727436640000|2024-09-27 11:30:40|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|0
1727436650000|2024-09-27 11:30:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727436660000|2024-09-27 11:31:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727436670000|2024-09-27 11:31:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727436680000|2024-09-27 11:31:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727436690000|2024-09-27 11:31:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727436700000|2024-09-27 11:31:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727436710000|2024-09-27 11:31:50|655.8|654.8|655.9|654.9|656|655|655.8|654.8|0
1727436720000|2024-09-27 11:32:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1727436730000|2024-09-27 11:32:10|656|655|655.9|654.9|656|655|655.9|654.9|2
1727436750000|2024-09-27 11:32:30|||||||||3
1727436770000|2024-09-27 11:32:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727436780000|2024-09-27 11:33:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727436790000|2024-09-27 11:33:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|8
1727436800000|2024-09-27 11:33:20|656|655|656|655|656|655|655.9|654.9|0
1727436810000|2024-09-27 11:33:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727436820000|2024-09-27 11:33:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1727436830000|2024-09-27 11:33:50|656|655|656|655|656.1|655.1|656|655|4
1727436840000|2024-09-27 11:34:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|3
1727436850000|2024-09-27 11:34:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1727436860000|2024-09-27 11:34:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727436870000|2024-09-27 11:34:30|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|10
1727436880000|2024-09-27 11:34:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1727436890000|2024-09-27 11:34:50|656|655|656.3|655.3|656.3|655.3|656|655|0
1727436900000|2024-09-27 11:35:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727436910000|2024-09-27 11:35:10|656.3|655.3|656|655|656.3|655.3|655.9|654.9|0
1727436920000|2024-09-27 11:35:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727436930000|2024-09-27 11:35:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727436940000|2024-09-27 11:35:40|655.8|654.8|656|655|656|655|655.8|654.8|6
1727436950000|2024-09-27 11:35:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1727436970000|2024-09-27 11:36:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727436980000|2024-09-27 11:36:20|656|655|656|655|656.1|655.1|655.9|654.9|1
1727436990000|2024-09-27 11:36:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1727437000000|2024-09-27 11:36:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727437020000|2024-09-27 11:37:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1727437030000|2024-09-27 11:37:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|65
1727437040000|2024-09-27 11:37:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727437050000|2024-09-27 11:37:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727437060000|2024-09-27 11:37:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727437070000|2024-09-27 11:37:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727437080000|2024-09-27 11:38:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727437100000|2024-09-27 11:38:20|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1727437110000|2024-09-27 11:38:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1727437120000|2024-09-27 11:38:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1727437130000|2024-09-27 11:38:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727437140000|2024-09-27 11:39:00|656|655|656|655|656|655|656|655|0
1727437150000|2024-09-27 11:39:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727437190000|2024-09-27 11:39:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1727437200000|2024-09-27 11:40:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727437210000|2024-09-27 11:40:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727437220000|2024-09-27 11:40:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727437230000|2024-09-27 11:40:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1727437240000|2024-09-27 11:40:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437250000|2024-09-27 11:40:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437260000|2024-09-27 11:41:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|2
1727437270000|2024-09-27 11:41:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727437280000|2024-09-27 11:41:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727437320000|2024-09-27 11:42:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727437330000|2024-09-27 11:42:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727437340000|2024-09-27 11:42:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727437350000|2024-09-27 11:42:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727437360000|2024-09-27 11:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1727437370000|2024-09-27 11:42:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727437380000|2024-09-27 11:43:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727437390000|2024-09-27 11:43:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1727437400000|2024-09-27 11:43:20|656.1|655.1|655.9|654.9|656.3|655.3|655.9|654.9|0
1727437410000|2024-09-27 11:43:30|656|655|656|655|656|655|655.9|654.9|1
1727437420000|2024-09-27 11:43:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1727437430000|2024-09-27 11:43:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727437440000|2024-09-27 11:44:00|656|655|656|655|656|655|655.9|654.9|7
1727437470000|2024-09-27 11:44:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1727437480000|2024-09-27 11:44:40|656|655|656|655|656|655|656|655|0
1727437490000|2024-09-27 11:44:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1727437500000|2024-09-27 11:45:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1727437510000|2024-09-27 11:45:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1727437530000|2024-09-27 11:45:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1727437540000|2024-09-27 11:45:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727437570000|2024-09-27 11:46:10|656|655|656.3|655.3|656.3|655.3|656|655|0
1727437580000|2024-09-27 11:46:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|4
1727437590000|2024-09-27 11:46:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727437600000|2024-09-27 11:46:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|8
1727437610000|2024-09-27 11:46:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727437620000|2024-09-27 11:47:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437640000|2024-09-27 11:47:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727437650000|2024-09-27 11:47:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|2
1727437660000|2024-09-27 11:47:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1727437670000|2024-09-27 11:47:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727437680000|2024-09-27 11:48:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727437690000|2024-09-27 11:48:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1727437700000|2024-09-27 11:48:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1727437720000|2024-09-27 11:48:40|||||||||4
1727437730000|2024-09-27 11:48:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1727437740000|2024-09-27 11:49:00|||||||||1
1727437760000|2024-09-27 11:49:20|||||||||7
1727437780000|2024-09-27 11:49:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1727437800000|2024-09-27 11:50:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727437810000|2024-09-27 11:50:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437820000|2024-09-27 11:50:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727437830000|2024-09-27 11:50:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|6
1727437840000|2024-09-27 11:50:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437850000|2024-09-27 11:50:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727437860000|2024-09-27 11:51:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727437870000|2024-09-27 11:51:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|8
1727437890000|2024-09-27 11:51:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|2
1727437900000|2024-09-27 11:51:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437910000|2024-09-27 11:51:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1727437940000|2024-09-27 11:52:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727437960000|2024-09-27 11:52:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1727437970000|2024-09-27 11:52:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727437980000|2024-09-27 11:53:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1727437990000|2024-09-27 11:53:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727438000000|2024-09-27 11:53:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727438010000|2024-09-27 11:53:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727438020000|2024-09-27 11:53:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727438030000|2024-09-27 11:53:50|||||||||2
1727438040000|2024-09-27 11:54:00|656.8|655.8|656.5|655.5|656.8|655.8|656.3|655.3|46
1727438050000|2024-09-27 11:54:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727438070000|2024-09-27 11:54:30|||||||||1
1727438080000|2024-09-27 11:54:40|||||||||7
1727438090000|2024-09-27 11:54:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727438110000|2024-09-27 11:55:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727438120000|2024-09-27 11:55:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727438130000|2024-09-27 11:55:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1727438140000|2024-09-27 11:55:40|||||||||51
1727438170000|2024-09-27 11:56:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1727438180000|2024-09-27 11:56:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1727438190000|2024-09-27 11:56:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1727438200000|2024-09-27 11:56:40|656.5|655.5|655.8|654.8|656.5|655.5|655.6|654.6|698
1727438210000|2024-09-27 11:56:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1727438220000|2024-09-27 11:57:00|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|0
1727438230000|2024-09-27 11:57:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727438240000|2024-09-27 11:57:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727438250000|2024-09-27 11:57:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|16
1727438270000|2024-09-27 11:57:50|||||||||8
1727438280000|2024-09-27 11:58:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|9
1727438300000|2024-09-27 11:58:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727438310000|2024-09-27 11:58:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|24
1727438320000|2024-09-27 11:58:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|2
1727438330000|2024-09-27 11:58:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727438340000|2024-09-27 11:59:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1727438360000|2024-09-27 11:59:20|655|654|655.1|654.1|655.1|654.1|655|654|6
1727438370000|2024-09-27 11:59:30|655|654|655|654|655|654|655|654|1
1727438380000|2024-09-27 11:59:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727438390000|2024-09-27 11:59:50|654.8|653.8|654.3|653.3|654.9|653.9|654.3|653.3|185
1727438400000|2024-09-27 12:00:00|654.4|653.4|654.3|653.3|654.6|653.6|654.3|653.3|7
1727438410000|2024-09-27 12:00:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727438420000|2024-09-27 12:00:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1727438430000|2024-09-27 12:00:30|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1727438440000|2024-09-27 12:00:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1727438450000|2024-09-27 12:00:50|654|653|653.9|652.9|654|653|653.9|652.9|1
1727438460000|2024-09-27 12:01:00|654|653|654|653|654|653|653.9|652.9|0
1727438470000|2024-09-27 12:01:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|18
1727438480000|2024-09-27 12:01:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1727438490000|2024-09-27 12:01:30|654.3|653.3|654.1|653.1|654.4|653.4|653.9|652.9|324
1727438500000|2024-09-27 12:01:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|4
1727438510000|2024-09-27 12:01:50|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|6
1727438520000|2024-09-27 12:02:00|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|2
1727438530000|2024-09-27 12:02:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|5
1727438540000|2024-09-27 12:02:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1727438550000|2024-09-27 12:02:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|5
1727438560000|2024-09-27 12:02:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1727438570000|2024-09-27 12:02:50|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|0
1727438580000|2024-09-27 12:03:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727438590000|2024-09-27 12:03:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|4
1727438600000|2024-09-27 12:03:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1727438610000|2024-09-27 12:03:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727438620000|2024-09-27 12:03:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1727438630000|2024-09-27 12:03:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1727438640000|2024-09-27 12:04:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|2
1727438650000|2024-09-27 12:04:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|15
1727438660000|2024-09-27 12:04:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727438670000|2024-09-27 12:04:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1727438690000|2024-09-27 12:04:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727438700000|2024-09-27 12:05:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1727438720000|2024-09-27 12:05:20|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727438730000|2024-09-27 12:05:30|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|0
1727438740000|2024-09-27 12:05:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1727438750000|2024-09-27 12:05:50|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|10
1727438760000|2024-09-27 12:06:00|655|654|654.9|653.9|655|654|654.9|653.9|1
1727438770000|2024-09-27 12:06:10|655|654|655|654|655.1|654.1|654.9|653.9|27
1727438780000|2024-09-27 12:06:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727438790000|2024-09-27 12:06:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1727438810000|2024-09-27 12:06:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|15
1727438820000|2024-09-27 12:07:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1727438830000|2024-09-27 12:07:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|22
1727438840000|2024-09-27 12:07:20|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1727438860000|2024-09-27 12:07:40|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727438870000|2024-09-27 12:07:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727438880000|2024-09-27 12:08:00|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|6
1727438890000|2024-09-27 12:08:10|||||||||2
1727438900000|2024-09-27 12:08:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1727438910000|2024-09-27 12:08:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727438920000|2024-09-27 12:08:40|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1727438930000|2024-09-27 12:08:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727438940000|2024-09-27 12:09:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|18
1727438950000|2024-09-27 12:09:10|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1727438960000|2024-09-27 12:09:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|2
1727438970000|2024-09-27 12:09:30|||||||||1
1727438980000|2024-09-27 12:09:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1727438990000|2024-09-27 12:09:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727439000000|2024-09-27 12:10:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727439010000|2024-09-27 12:10:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727439030000|2024-09-27 12:10:30|||||||||5
1727439040000|2024-09-27 12:10:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1727439050000|2024-09-27 12:10:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|17
1727439070000|2024-09-27 12:11:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727439080000|2024-09-27 12:11:20|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|0
1727439090000|2024-09-27 12:11:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|1
1727439100000|2024-09-27 12:11:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1727439120000|2024-09-27 12:12:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727439130000|2024-09-27 12:12:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|1
1727439140000|2024-09-27 12:12:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727439180000|2024-09-27 12:13:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1727439190000|2024-09-27 12:13:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|2
1727439210000|2024-09-27 12:13:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727439230000|2024-09-27 12:13:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727439240000|2024-09-27 12:14:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1727439250000|2024-09-27 12:14:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1727439260000|2024-09-27 12:14:20|653.4|652.4|653|652|653.4|652.4|653|652|2
1727439270000|2024-09-27 12:14:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727439280000|2024-09-27 12:14:40|653|652|653|652|653.1|652.1|653|652|0
1727439290000|2024-09-27 12:14:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727439300000|2024-09-27 12:15:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1727439310000|2024-09-27 12:15:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1727439320000|2024-09-27 12:15:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727439330000|2024-09-27 12:15:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1727439340000|2024-09-27 12:15:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1727439360000|2024-09-27 12:16:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1727439370000|2024-09-27 12:16:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727439380000|2024-09-27 12:16:20|653|652|653.1|652.1|653.1|652.1|653|652|7
1727439390000|2024-09-27 12:16:30|653|652|653|652|653.1|652.1|653|652|11
1727439400000|2024-09-27 12:16:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1727439410000|2024-09-27 12:16:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|12
1727439420000|2024-09-27 12:17:00|652.5|651.5|652.3|651.3|652.6|651.6|652.1|651.1|94
1727439430000|2024-09-27 12:17:10|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|28
1727439440000|2024-09-27 12:17:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|12
1727439450000|2024-09-27 12:17:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1727439460000|2024-09-27 12:17:40|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|11
1727439470000|2024-09-27 12:17:50|651.5|650.5|651.1|650.1|651.5|650.5|651|650|1370
1727439480000|2024-09-27 12:18:00|651|650|650.6|649.6|651|650|650.6|649.6|115
1727439490000|2024-09-27 12:18:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|45
1727439500000|2024-09-27 12:18:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1727439510000|2024-09-27 12:18:30|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|518
1727439520000|2024-09-27 12:18:40|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|2
1727439530000|2024-09-27 12:18:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1727439540000|2024-09-27 12:19:00|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|5
1727439550000|2024-09-27 12:19:10|||||||||2
1727439570000|2024-09-27 12:19:30|||||||||34
1727439580000|2024-09-27 12:19:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|57
1727439590000|2024-09-27 12:19:50|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|12
1727439600000|2024-09-27 12:20:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|7
1727439610000|2024-09-27 12:20:10|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1727439620000|2024-09-27 12:20:20|650.6|649.6|650.8|649.8|650.9|649.9|650.5|649.5|8
1727439630000|2024-09-27 12:20:30|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|20
1727439640000|2024-09-27 12:20:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1727439650000|2024-09-27 12:20:50|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727439660000|2024-09-27 12:21:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|22
1727439670000|2024-09-27 12:21:10|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|2
1727439680000|2024-09-27 12:21:20|651|650|651|650|651.1|650.1|650.9|649.9|1
1727439700000|2024-09-27 12:21:40|650.9|649.9|650.9|649.9|651.1|650.1|650.8|649.8|1
1727439710000|2024-09-27 12:21:50|651.1|650.1|651.1|650.1|651.1|650.1|651|650|10
1727439720000|2024-09-27 12:22:00|651|650|651.6|650.6|651.6|650.6|651|650|25
1727439730000|2024-09-27 12:22:10|651.8|650.8|651.9|650.9|652|651|651.6|650.6|0
1727439740000|2024-09-27 12:22:20|||||||||6
1727439770000|2024-09-27 12:22:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727439780000|2024-09-27 12:23:00|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|3
1727439800000|2024-09-27 12:23:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727439810000|2024-09-27 12:23:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|10
1727439830000|2024-09-27 12:23:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1727439840000|2024-09-27 12:24:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|24
1727439850000|2024-09-27 12:24:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727439860000|2024-09-27 12:24:20|||||||||16
1727439870000|2024-09-27 12:24:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|21
1727439890000|2024-09-27 12:24:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1727439900000|2024-09-27 12:25:00|||||||||1
1727439910000|2024-09-27 12:25:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1727439920000|2024-09-27 12:25:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1727439930000|2024-09-27 12:25:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1727439940000|2024-09-27 12:25:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1727439950000|2024-09-27 12:25:50|||||||||1
1727439960000|2024-09-27 12:26:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727439980000|2024-09-27 12:26:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|2
1727439990000|2024-09-27 12:26:30|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|10
1727440000000|2024-09-27 12:26:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727440010000|2024-09-27 12:26:50|||||||||1
1727440020000|2024-09-27 12:27:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440030000|2024-09-27 12:27:10|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|16
1727440040000|2024-09-27 12:27:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1727440050000|2024-09-27 12:27:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1727440060000|2024-09-27 12:27:40|||||||||1
1727440070000|2024-09-27 12:27:50|||||||||1
1727440090000|2024-09-27 12:28:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|4
1727440110000|2024-09-27 12:28:30|||||||||5
1727440120000|2024-09-27 12:28:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440130000|2024-09-27 12:28:50|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|13
1727440140000|2024-09-27 12:29:00|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440160000|2024-09-27 12:29:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440190000|2024-09-27 12:29:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1727440200000|2024-09-27 12:30:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|3
1727440210000|2024-09-27 12:30:10|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|1
1727440220000|2024-09-27 12:30:20|651.1|650.1|651.1|650.1|651.4|650.4|651|650|200
1727440230000|2024-09-27 12:30:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|4
1727440240000|2024-09-27 12:30:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440250000|2024-09-27 12:30:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|10
1727440260000|2024-09-27 12:31:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1727440270000|2024-09-27 12:31:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727440280000|2024-09-27 12:31:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|8
1727440290000|2024-09-27 12:31:30|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|1
1727440300000|2024-09-27 12:31:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1727440320000|2024-09-27 12:32:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727440330000|2024-09-27 12:32:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|10
1727440340000|2024-09-27 12:32:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|35
1727440350000|2024-09-27 12:32:30|652.4|651.4|652.9|651.9|652.9|651.9|652.4|651.4|907
1727440360000|2024-09-27 12:32:40|653.1|652.1|653.3|652.3|653.4|652.4|653|652|34
1727440370000|2024-09-27 12:32:50|653.4|652.4|653|652|653.4|652.4|652.9|651.9|4
1727440380000|2024-09-27 12:33:00|653.1|652.1|653|652|653.3|652.3|653|652|0
1727440390000|2024-09-27 12:33:10|652.9|651.9|653|652|653|652|652.9|651.9|4
1727440400000|2024-09-27 12:33:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1727440410000|2024-09-27 12:33:30|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|0
1727440420000|2024-09-27 12:33:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|6
1727440430000|2024-09-27 12:33:50|653.1|652.1|653.4|652.4|653.5|652.5|653.1|652.1|3
1727440440000|2024-09-27 12:34:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727440460000|2024-09-27 12:34:20|653|652|653|652|653|652|652.9|651.9|0
1727440470000|2024-09-27 12:34:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727440480000|2024-09-27 12:34:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1727440490000|2024-09-27 12:34:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1727440500000|2024-09-27 12:35:00|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|2
1727440510000|2024-09-27 12:35:10|652.4|651.4|652.8|651.8|652.8|651.8|652.3|651.3|2
1727440520000|2024-09-27 12:35:20|652.9|651.9|652.9|651.9|653|652|652.9|651.9|1
1727440530000|2024-09-27 12:35:30|652.8|651.8|652.5|651.5|652.9|651.9|652.5|651.5|0
1727440540000|2024-09-27 12:35:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1727440550000|2024-09-27 12:35:50|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|200
1727440560000|2024-09-27 12:36:00|652|651|652.1|651.1|652.1|651.1|651.8|650.8|47
1727440570000|2024-09-27 12:36:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1727440580000|2024-09-27 12:36:20|652.3|651.3|652|651|652.3|651.3|651.9|650.9|14
1727440590000|2024-09-27 12:36:30|652.1|651.1|652|651|652.1|651.1|651.9|650.9|0
1727440600000|2024-09-27 12:36:40|651.9|650.9|651.6|650.6|652|651|651.6|650.6|0
1727440610000|2024-09-27 12:36:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|1
1727440620000|2024-09-27 12:37:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727440630000|2024-09-27 12:37:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727440640000|2024-09-27 12:37:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727440650000|2024-09-27 12:37:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|11
1727440660000|2024-09-27 12:37:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|10
1727440670000|2024-09-27 12:37:50|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|1
1727440680000|2024-09-27 12:38:00|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|1
1727440690000|2024-09-27 12:38:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727440700000|2024-09-27 12:38:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1727440710000|2024-09-27 12:38:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1727440720000|2024-09-27 12:38:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1727440730000|2024-09-27 12:38:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1727440740000|2024-09-27 12:39:00|652|651|652|651|652|651|652|651|5
1727440750000|2024-09-27 12:39:10|652.1|651.1|652.1|651.1|652.3|651.3|652|651|1
1727440760000|2024-09-27 12:39:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1727440770000|2024-09-27 12:39:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1727440780000|2024-09-27 12:39:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|3
1727440790000|2024-09-27 12:39:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1727440800000|2024-09-27 12:40:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1727440810000|2024-09-27 12:40:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727440820000|2024-09-27 12:40:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727440830000|2024-09-27 12:40:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727440850000|2024-09-27 12:40:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727440860000|2024-09-27 12:41:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|1
1727440870000|2024-09-27 12:41:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|0
1727440880000|2024-09-27 12:41:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727440890000|2024-09-27 12:41:30|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1727440900000|2024-09-27 12:41:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727440910000|2024-09-27 12:41:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|7
1727440920000|2024-09-27 12:42:00|651.6|650.6|651.6|650.6|651.8|650.8|651.5|650.5|0
1727440930000|2024-09-27 12:42:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727440940000|2024-09-27 12:42:20|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|1
1727440950000|2024-09-27 12:42:30|651.4|650.4|651|650|651.4|650.4|651|650|7
1727440960000|2024-09-27 12:42:40|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|0
1727440980000|2024-09-27 12:43:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|72
1727440990000|2024-09-27 12:43:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1727441000000|2024-09-27 12:43:20|651|650|651|650|651|650|651|650|1
1727441010000|2024-09-27 12:43:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1727441020000|2024-09-27 12:43:40|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|75
1727441030000|2024-09-27 12:43:50|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|3
1727441040000|2024-09-27 12:44:00|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|103
1727441050000|2024-09-27 12:44:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727441060000|2024-09-27 12:44:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|14
1727441070000|2024-09-27 12:44:30|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|2
1727441080000|2024-09-27 12:44:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|1
1727441090000|2024-09-27 12:44:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1727441100000|2024-09-27 12:45:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|1
1727441110000|2024-09-27 12:45:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|1
1727441120000|2024-09-27 12:45:20|||||||||3
1727441130000|2024-09-27 12:45:30|652|651|652.3|651.3|652.3|651.3|651.9|650.9|16
1727441140000|2024-09-27 12:45:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1727441150000|2024-09-27 12:45:50|652|651|652.3|651.3|652.3|651.3|652|651|0
1727441160000|2024-09-27 12:46:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727441170000|2024-09-27 12:46:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1727441180000|2024-09-27 12:46:20|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|0
1727441190000|2024-09-27 12:46:30|652.4|651.4|652.6|651.6|652.6|651.6|652.3|651.3|1
1727441200000|2024-09-27 12:46:40|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|3
1727441210000|2024-09-27 12:46:50|653|652|653|652|653|652|652.9|651.9|0
1727441220000|2024-09-27 12:47:00|652.9|651.9|652.8|651.8|653|652|652.8|651.8|0
1727441230000|2024-09-27 12:47:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|20
1727441260000|2024-09-27 12:47:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1727441270000|2024-09-27 12:47:50|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1727441280000|2024-09-27 12:48:00|||||||||3
1727441290000|2024-09-27 12:48:10|||||||||3
1727441300000|2024-09-27 12:48:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|4
1727441310000|2024-09-27 12:48:30|652|651|651.9|650.9|652.1|651.1|651.8|650.8|4
1727441320000|2024-09-27 12:48:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727441330000|2024-09-27 12:48:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727441340000|2024-09-27 12:49:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1727441350000|2024-09-27 12:49:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1727441360000|2024-09-27 12:49:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1727441370000|2024-09-27 12:49:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1727441380000|2024-09-27 12:49:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1727441390000|2024-09-27 12:49:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1727441400000|2024-09-27 12:50:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1727441410000|2024-09-27 12:50:10|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|0
1727441420000|2024-09-27 12:50:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|5
1727441430000|2024-09-27 12:50:30|651|650|651|650|651.1|650.1|651|650|3
1727441440000|2024-09-27 12:50:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1727441450000|2024-09-27 12:50:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727441460000|2024-09-27 12:51:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727441470000|2024-09-27 12:51:10|650.8|649.8|650.1|649.1|650.8|649.8|650.1|649.1|3
1727441480000|2024-09-27 12:51:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1727441490000|2024-09-27 12:51:30|650|649|650|649|650.3|649.3|650|649|0
1727441500000|2024-09-27 12:51:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1727441510000|2024-09-27 12:51:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1727441530000|2024-09-27 12:52:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|2
1727441540000|2024-09-27 12:52:20|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1727441550000|2024-09-27 12:52:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727441560000|2024-09-27 12:52:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1727441570000|2024-09-27 12:52:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1727441580000|2024-09-27 12:53:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1727441600000|2024-09-27 12:53:20|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|2
1727441610000|2024-09-27 12:53:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1727441620000|2024-09-27 12:53:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727441630000|2024-09-27 12:53:50|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|0
1727441640000|2024-09-27 12:54:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|8
1727441650000|2024-09-27 12:54:10|650|649|650|649|650|649|649.9|648.9|10
1727441660000|2024-09-27 12:54:20|649.9|648.9|650|649|650.1|649.1|649.9|648.9|3
1727441670000|2024-09-27 12:54:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1727441680000|2024-09-27 12:54:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1727441690000|2024-09-27 12:54:50|650.4|649.4|650|649|650.4|649.4|650|649|5
1727441700000|2024-09-27 12:55:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|10
1727441710000|2024-09-27 12:55:10|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|3
1727441720000|2024-09-27 12:55:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1727441730000|2024-09-27 12:55:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1727441740000|2024-09-27 12:55:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1727441760000|2024-09-27 12:56:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|56
1727441770000|2024-09-27 12:56:10|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|57
1727441780000|2024-09-27 12:56:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727441790000|2024-09-27 12:56:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1727441800000|2024-09-27 12:56:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1727441810000|2024-09-27 12:56:50|||||||||1
1727441830000|2024-09-27 12:57:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1727441840000|2024-09-27 12:57:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1727441850000|2024-09-27 12:57:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|2
1727441860000|2024-09-27 12:57:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|1
1727441880000|2024-09-27 12:58:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1727441890000|2024-09-27 12:58:10|650.5|649.5|650.8|649.8|650.8|649.8|650.5|649.5|0
1727441900000|2024-09-27 12:58:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727441910000|2024-09-27 12:58:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727441930000|2024-09-27 12:58:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727441940000|2024-09-27 12:59:00|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|3
1727441950000|2024-09-27 12:59:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1727441970000|2024-09-27 12:59:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|11
1727441980000|2024-09-27 12:59:40|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1727441990000|2024-09-27 12:59:50|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|2
1727442000000|2024-09-27 13:00:00|650.8|649.8|649.5|648.5|651|650|649.5|648.5|13
1727442010000|2024-09-27 13:00:10|649.4|648.4|649.9|648.9|649.9|648.9|649.1|648.1|3
1727442020000|2024-09-27 13:00:20|650.1|649.1|649.5|648.5|650.1|649.1|649.5|648.5|3
1727442030000|2024-09-27 13:00:30|649.6|648.6|649.4|648.4|649.6|648.6|649.3|648.3|1
1727442040000|2024-09-27 13:00:40|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|2
1727442050000|2024-09-27 13:00:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|7
1727442060000|2024-09-27 13:01:00|649.6|648.6|650|649|650.1|649.1|649.6|648.6|2
1727442070000|2024-09-27 13:01:10|650.1|649.1|649.9|648.9|650.4|649.4|649.8|648.8|9
1727442080000|2024-09-27 13:01:20|649.8|648.8|649.9|648.9|650|649|649.8|648.8|1
1727442090000|2024-09-27 13:01:30|650|649|650.4|649.4|650.4|649.4|649.9|648.9|4
1727442100000|2024-09-27 13:01:40|650.3|649.3|650.8|649.8|650.8|649.8|650.3|649.3|16
1727442110000|2024-09-27 13:01:50|650.6|649.6|650.9|649.9|651.3|650.3|650.6|649.6|2
1727442120000|2024-09-27 13:02:00|650.8|649.8|651.5|650.5|651.6|650.6|650.8|649.8|6
1727442130000|2024-09-27 13:02:10|651.4|650.4|650.9|649.9|651.4|650.4|650.8|649.8|2
1727442140000|2024-09-27 13:02:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|5
1727442150000|2024-09-27 13:02:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|4
1727442160000|2024-09-27 13:02:40|651.1|650.1|651.1|650.1|651.4|650.4|651|650|6
1727442170000|2024-09-27 13:02:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|1
1727442180000|2024-09-27 13:03:00|651.3|650.3|651.3|650.3|651.5|650.5|651.1|650.1|0
1727442190000|2024-09-27 13:03:10|651.1|650.1|651|650|651.1|650.1|650.8|649.8|4
1727442200000|2024-09-27 13:03:20|650.9|649.9|651.3|650.3|651.5|650.5|650.9|649.9|11
1727442210000|2024-09-27 13:03:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1727442220000|2024-09-27 13:03:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727442230000|2024-09-27 13:03:50|651|650|651.4|650.4|651.4|650.4|651|650|5
1727442240000|2024-09-27 13:04:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|3
1727442250000|2024-09-27 13:04:10|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|1
1727442260000|2024-09-27 13:04:20|651.8|650.8|651.8|650.8|651.9|650.9|651.5|650.5|1
1727442270000|2024-09-27 13:04:30|651.9|650.9|651.9|650.9|652|651|651.8|650.8|1
1727442280000|2024-09-27 13:04:40|651.8|650.8|652|651|652.1|651.1|651.8|650.8|10
1727442290000|2024-09-27 13:04:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|7
1727442300000|2024-09-27 13:05:00|652|651|651.6|650.6|652|651|651.6|650.6|2
1727442310000|2024-09-27 13:05:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|0
1727442320000|2024-09-27 13:05:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1727442330000|2024-09-27 13:05:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|5
1727442340000|2024-09-27 13:05:40|652.3|651.3|652|651|652.3|651.3|652|651|0
1727442350000|2024-09-27 13:05:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1727442360000|2024-09-27 13:06:00|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|2
1727442370000|2024-09-27 13:06:10|651.3|650.3|651.3|650.3|651.5|650.5|651.1|650.1|3
1727442380000|2024-09-27 13:06:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1727442390000|2024-09-27 13:06:30|651.1|650.1|650.9|649.9|651.4|650.4|650.8|649.8|2
1727442400000|2024-09-27 13:06:40|651|650|651.1|650.1|651.3|650.3|651|650|0
1727442410000|2024-09-27 13:06:50|651|650|650.9|649.9|651|650|650.8|649.8|7
1727442420000|2024-09-27 13:07:00|650.8|649.8|650.9|649.9|650.9|649.9|650.5|649.5|0
1727442430000|2024-09-27 13:07:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|5
1727442450000|2024-09-27 13:07:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1727442460000|2024-09-27 13:07:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1727442470000|2024-09-27 13:07:50|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|1
1727442480000|2024-09-27 13:08:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727442490000|2024-09-27 13:08:10|650.8|649.8|651|650|651.1|650.1|650.8|649.8|0
1727442500000|2024-09-27 13:08:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727442510000|2024-09-27 13:08:30|651|650|650.9|649.9|651|650|650.9|649.9|0
1727442520000|2024-09-27 13:08:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1727442530000|2024-09-27 13:08:50|650.8|649.8|650.4|649.4|650.8|649.8|650.3|649.3|1
1727442540000|2024-09-27 13:09:00|650.5|649.5|650.5|649.5|650.6|649.6|650.1|649.1|1
1727442550000|2024-09-27 13:09:10|650.6|649.6|650.9|649.9|650.9|649.9|650.5|649.5|2
1727442560000|2024-09-27 13:09:20|651|650|651|650|651.1|650.1|650.9|649.9|0
1727442570000|2024-09-27 13:09:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1727442580000|2024-09-27 13:09:40|651|650|650.9|649.9|651.1|650.1|650.8|649.8|0
1727442590000|2024-09-27 13:09:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1727442600000|2024-09-27 13:10:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727442610000|2024-09-27 13:10:10|650.9|649.9|650.9|649.9|651|650|650.8|649.8|7
1727442620000|2024-09-27 13:10:20|651|650|651.4|650.4|651.4|650.4|651|650|0
1727442630000|2024-09-27 13:10:30|651.3|650.3|651|650|651.3|650.3|651|650|0
1727442640000|2024-09-27 13:10:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1727442650000|2024-09-27 13:10:50|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|0
1727442660000|2024-09-27 13:11:00|651.4|650.4|651.1|650.1|651.4|650.4|651|650|3
1727442670000|2024-09-27 13:11:10|651|650|651.4|650.4|651.4|650.4|651|650|2
1727442680000|2024-09-27 13:11:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1727442690000|2024-09-27 13:11:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|6
1727442700000|2024-09-27 13:11:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1727442710000|2024-09-27 13:11:50|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|1
1727442720000|2024-09-27 13:12:00|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1727442730000|2024-09-27 13:12:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727442740000|2024-09-27 13:12:20|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|0
1727442750000|2024-09-27 13:12:30|650.6|649.6|650.5|649.5|650.8|649.8|650.5|649.5|0
1727442760000|2024-09-27 13:12:40|650.6|649.6|650.4|649.4|650.6|649.6|650.3|649.3|0
1727442770000|2024-09-27 13:12:50|650.3|649.3|650.6|649.6|650.8|649.8|650.3|649.3|0
1727442780000|2024-09-27 13:13:00|650.8|649.8|650.4|649.4|650.8|649.8|650.4|649.4|10
1727442790000|2024-09-27 13:13:10|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|1
1727442800000|2024-09-27 13:13:20|649.8|648.8|649.6|648.6|649.8|648.8|649.5|648.5|7
1727442810000|2024-09-27 13:13:30|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|5
1727442820000|2024-09-27 13:13:40|649.9|648.9|650|649|650.1|649.1|649.9|648.9|0
1727442830000|2024-09-27 13:13:50|650.1|649.1|650.6|649.6|650.6|649.6|650|649|3
1727442840000|2024-09-27 13:14:00|650.8|649.8|651|650|651.1|650.1|650.8|649.8|0
1727442850000|2024-09-27 13:14:10|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|10
1727442860000|2024-09-27 13:14:20|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|8
1727442870000|2024-09-27 13:14:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|1
1727442880000|2024-09-27 13:14:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1727442900000|2024-09-27 13:15:00|||||||||1
1727442910000|2024-09-27 13:15:10|651|650|650.8|649.8|651|650|650.8|649.8|1
1727442920000|2024-09-27 13:15:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|1
1727442930000|2024-09-27 13:15:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|15
1727442940000|2024-09-27 13:15:40|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|38
1727442950000|2024-09-27 13:15:50|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|6
1727442960000|2024-09-27 13:16:00|651.4|650.4|651.6|650.6|651.9|650.9|651.4|650.4|2
1727442970000|2024-09-27 13:16:10|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|3
1727442980000|2024-09-27 13:16:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1727442990000|2024-09-27 13:16:30|651.5|650.5|651.6|650.6|651.8|650.8|651.4|650.4|2
1727443000000|2024-09-27 13:16:40|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|6
1727443010000|2024-09-27 13:16:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|1
1727443020000|2024-09-27 13:17:00|651.5|650.5|651.8|650.8|651.8|650.8|651.4|650.4|1
1727443030000|2024-09-27 13:17:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1727443040000|2024-09-27 13:17:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1727443050000|2024-09-27 13:17:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1727443060000|2024-09-27 13:17:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727443070000|2024-09-27 13:17:50|651.3|650.3|651.5|650.5|651.6|650.6|651.3|650.3|0
1727443080000|2024-09-27 13:18:00|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|14
1727443090000|2024-09-27 13:18:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727443100000|2024-09-27 13:18:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|9
1727443110000|2024-09-27 13:18:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1727443120000|2024-09-27 13:18:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1727443130000|2024-09-27 13:18:50|650.9|649.9|650.9|649.9|651|650|650.8|649.8|1
1727443140000|2024-09-27 13:19:00|651|650|651|650|651|650|650.9|649.9|1
1727443150000|2024-09-27 13:19:10|650.9|649.9|651|650|651.1|650.1|650.9|649.9|4
1727443160000|2024-09-27 13:19:20|651.1|650.1|651|650|651.1|650.1|650.9|649.9|0
1727443170000|2024-09-27 13:19:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1727443180000|2024-09-27 13:19:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1727443190000|2024-09-27 13:19:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1727443200000|2024-09-27 13:20:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|36
1727443210000|2024-09-27 13:20:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|6
1727443220000|2024-09-27 13:20:20|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|51
1727443230000|2024-09-27 13:20:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1727443240000|2024-09-27 13:20:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727443250000|2024-09-27 13:20:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1727443260000|2024-09-27 13:21:00|651|650|651.4|650.4|651.4|650.4|651|650|12
1727443270000|2024-09-27 13:21:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1727443280000|2024-09-27 13:21:20|||||||||1
1727443290000|2024-09-27 13:21:30|651|650|650.8|649.8|651|650|650.8|649.8|35
1727443300000|2024-09-27 13:21:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1727443310000|2024-09-27 13:21:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1727443320000|2024-09-27 13:22:00|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|0
1727443330000|2024-09-27 13:22:10|650.5|649.5|651.1|650.1|651.1|650.1|650.5|649.5|0
1727443340000|2024-09-27 13:22:20|651|650|650.8|649.8|651.1|650.1|650.8|649.8|5
1727443350000|2024-09-27 13:22:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|5
1727443360000|2024-09-27 13:22:40|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|3
1727443370000|2024-09-27 13:22:50|650.9|649.9|651|650|651.1|650.1|650.9|649.9|2
1727443380000|2024-09-27 13:23:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|1
1727443390000|2024-09-27 13:23:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1727443400000|2024-09-27 13:23:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1727443410000|2024-09-27 13:23:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1727443430000|2024-09-27 13:23:50|651|650|650.8|649.8|651.1|650.1|650.8|649.8|2
1727443440000|2024-09-27 13:24:00|650.6|649.6|650.8|649.8|650.8|649.8|650.5|649.5|0
1727443450000|2024-09-27 13:24:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|5
1727443460000|2024-09-27 13:24:20|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|3
1727443470000|2024-09-27 13:24:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727443480000|2024-09-27 13:24:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727443490000|2024-09-27 13:24:50|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|0
1727443500000|2024-09-27 13:25:00|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|3
1727443510000|2024-09-27 13:25:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|28
1727443520000|2024-09-27 13:25:20|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|0
1727443530000|2024-09-27 13:25:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|0
1727443540000|2024-09-27 13:25:40|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|1247
1727443550000|2024-09-27 13:25:50|651|650|651|650|651.4|650.4|651|650|534
1727443560000|2024-09-27 13:26:00|650.9|649.9|651.3|650.3|651.8|650.8|650.9|649.9|12
1727443570000|2024-09-27 13:26:10|651.4|650.4|651.6|650.6|651.9|650.9|651.4|650.4|39
1727443580000|2024-09-27 13:26:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1727443590000|2024-09-27 13:26:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|10
1727443600000|2024-09-27 13:26:40|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|31
1727443610000|2024-09-27 13:26:50|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|23
1727443620000|2024-09-27 13:27:00|651.9|650.9|652|651|652|651|651.8|650.8|18
1727443630000|2024-09-27 13:27:10|652.1|651.1|652.4|651.4|652.6|651.6|652.1|651.1|12
1727443640000|2024-09-27 13:27:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|2
1727443650000|2024-09-27 13:27:30|652.4|651.4|652.6|651.6|652.8|651.8|652.3|651.3|24
1727443660000|2024-09-27 13:27:40|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|54
1727443670000|2024-09-27 13:27:50|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|2
1727443680000|2024-09-27 13:28:00|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|15
1727443690000|2024-09-27 13:28:10|653|652|653|652|653|652|653|652|3
1727443700000|2024-09-27 13:28:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727443710000|2024-09-27 13:28:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1727443720000|2024-09-27 13:28:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727443730000|2024-09-27 13:28:50|||||||||19
1727443740000|2024-09-27 13:29:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|105
1727443750000|2024-09-27 13:29:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|28
1727443760000|2024-09-27 13:29:20|653.4|652.4|653.1|652.1|653.4|652.4|652.9|651.9|3
1727443770000|2024-09-27 13:29:30|653|652|652.9|651.9|653|652|652.9|651.9|2
1727443780000|2024-09-27 13:29:40|652.8|651.8|653|652|653|652|652.8|651.8|2
1727443790000|2024-09-27 13:29:50|653.1|652.1|652.9|651.9|653.1|652.1|652.8|651.8|1
1727443800000|2024-09-27 13:30:00|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|2
1727443810000|2024-09-27 13:30:10|652.6|651.6|653.1|652.1|653.1|652.1|652.5|651.5|0
1727443820000|2024-09-27 13:30:20|653.3|652.3|653|652|653.4|652.4|653|652|2
1727443830000|2024-09-27 13:30:30|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1727443840000|2024-09-27 13:30:40|653|652|653.1|652.1|653.1|652.1|652.9|651.9|7
1727443850000|2024-09-27 13:30:50|653.3|652.3|653.4|652.4|653.6|652.6|653.1|652.1|18
1727443860000|2024-09-27 13:31:00|653.6|652.6|653.9|652.9|654|653|653.6|652.6|20
1727443870000|2024-09-27 13:31:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727443880000|2024-09-27 13:31:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|3
1727443890000|2024-09-27 13:31:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1727443900000|2024-09-27 13:31:40|||||||||7
1727443910000|2024-09-27 13:31:50|653.9|652.9|653.4|652.4|653.9|652.9|653.4|652.4|14
1727443920000|2024-09-27 13:32:00|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|29
1727443930000|2024-09-27 13:32:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|11
1727443940000|2024-09-27 13:32:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|16
1727443950000|2024-09-27 13:32:30|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1727443960000|2024-09-27 13:32:40|653.4|652.4|653.6|652.6|653.6|652.6|653.3|652.3|2
1727443970000|2024-09-27 13:32:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1727443980000|2024-09-27 13:33:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|2
1727443990000|2024-09-27 13:33:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1727444000000|2024-09-27 13:33:20|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|3
1727444010000|2024-09-27 13:33:30|653.9|652.9|654.1|653.1|654.3|653.3|653.8|652.8|2
1727444020000|2024-09-27 13:33:40|654.3|653.3|653.6|652.6|654.3|653.3|653.6|652.6|0
1727444030000|2024-09-27 13:33:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727444040000|2024-09-27 13:34:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|7
1727444050000|2024-09-27 13:34:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1727444060000|2024-09-27 13:34:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|8
1727444070000|2024-09-27 13:34:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|11
1727444080000|2024-09-27 13:34:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|1
1727444090000|2024-09-27 13:34:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|23
1727444100000|2024-09-27 13:35:00|653|652|652.4|651.4|653.3|652.3|652.4|651.4|2
1727444110000|2024-09-27 13:35:10|652.6|651.6|652.9|651.9|653|652|652.5|651.5|1
1727444120000|2024-09-27 13:35:20|653|652|653.1|652.1|653.1|652.1|653|652|4
1727444130000|2024-09-27 13:35:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727444140000|2024-09-27 13:35:40|||||||||1
1727444150000|2024-09-27 13:35:50|653|652|653.4|652.4|653.4|652.4|652.9|651.9|0
1727444160000|2024-09-27 13:36:00|653.3|652.3|652.8|651.8|653.3|652.3|652.4|651.4|21
1727444170000|2024-09-27 13:36:10|652.6|651.6|652.4|651.4|652.8|651.8|652.4|651.4|0
1727444180000|2024-09-27 13:36:20|652.3|651.3|652.6|651.6|652.6|651.6|652.1|651.1|1
1727444190000|2024-09-27 13:36:30|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|1
1727444200000|2024-09-27 13:36:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1727444210000|2024-09-27 13:36:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|3
1727444220000|2024-09-27 13:37:00|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|4
1727444230000|2024-09-27 13:37:10|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|7
1727444240000|2024-09-27 13:37:20|652.8|651.8|652.9|651.9|653.1|652.1|652.6|651.6|4
1727444250000|2024-09-27 13:37:30|653|652|653.1|652.1|653.3|652.3|652.9|651.9|0
1727444260000|2024-09-27 13:37:40|653.3|652.3|653.6|652.6|653.6|652.6|653.1|652.1|2
1727444270000|2024-09-27 13:37:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|19
1727444280000|2024-09-27 13:38:00|653.4|652.4|653.4|652.4|653.6|652.6|653.1|652.1|0
1727444290000|2024-09-27 13:38:10|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|0
1727444300000|2024-09-27 13:38:20|653.4|652.4|653.1|652.1|653.5|652.5|653.1|652.1|0
1727444310000|2024-09-27 13:38:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1727444320000|2024-09-27 13:38:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1727444330000|2024-09-27 13:38:50|653|652|653|652|653|652|653|652|0
1727444340000|2024-09-27 13:39:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1727444350000|2024-09-27 13:39:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727444360000|2024-09-27 13:39:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1727444370000|2024-09-27 13:39:30|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|0
1727444380000|2024-09-27 13:39:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1727444390000|2024-09-27 13:39:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1727444410000|2024-09-27 13:40:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727444420000|2024-09-27 13:40:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1727444430000|2024-09-27 13:40:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1727444440000|2024-09-27 13:40:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727444450000|2024-09-27 13:40:50|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|2
1727444460000|2024-09-27 13:41:00|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|4
1727444470000|2024-09-27 13:41:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1727444480000|2024-09-27 13:41:20|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|0
1727444500000|2024-09-27 13:41:40|651.5|650.5|651.8|650.8|651.9|650.9|651.4|650.4|4
1727444510000|2024-09-27 13:41:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|5
1727444520000|2024-09-27 13:42:00|651.8|650.8|652|651|652.1|651.1|651.6|650.6|2
1727444530000|2024-09-27 13:42:10|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|0
1727444540000|2024-09-27 13:42:20|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1727444550000|2024-09-27 13:42:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|22
1727444560000|2024-09-27 13:42:40|||||||||7
1727444570000|2024-09-27 13:42:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1727444580000|2024-09-27 13:43:00|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727444590000|2024-09-27 13:43:10|651.4|650.4|650.9|649.9|651.4|650.4|650.9|649.9|0
1727444600000|2024-09-27 13:43:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|7
1727444610000|2024-09-27 13:43:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|12
1727444620000|2024-09-27 13:43:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727444630000|2024-09-27 13:43:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|5
1727444640000|2024-09-27 13:44:00|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1727444650000|2024-09-27 13:44:10|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|1
1727444660000|2024-09-27 13:44:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1727444670000|2024-09-27 13:44:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|104
1727444690000|2024-09-27 13:44:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|10
1727444700000|2024-09-27 13:45:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|109
1727444710000|2024-09-27 13:45:10|650|649|649.8|648.8|650.1|649.1|649.8|648.8|48
1727444720000|2024-09-27 13:45:20|649.9|648.9|649.6|648.6|649.9|648.9|649.4|648.4|2
1727444730000|2024-09-27 13:45:30|649.5|648.5|650.4|649.4|650.4|649.4|649.5|648.5|2
1727444740000|2024-09-27 13:45:40|650.3|649.3|650.1|649.1|650.4|649.4|649.9|648.9|4
1727444750000|2024-09-27 13:45:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1727444760000|2024-09-27 13:46:00|649.8|648.8|649.9|648.9|650|649|649.8|648.8|3
1727444770000|2024-09-27 13:46:10|650|649|649.4|648.4|650.1|649.1|649.4|648.4|615
1727444780000|2024-09-27 13:46:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1727444790000|2024-09-27 13:46:30|648.9|647.9|648.8|647.8|649.1|648.1|648.8|647.8|7
1727444800000|2024-09-27 13:46:40|648.6|647.6|649|648|649.1|648.1|648.6|647.6|0
1727444810000|2024-09-27 13:46:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1727444820000|2024-09-27 13:47:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|9
1727444830000|2024-09-27 13:47:10|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|11
1727444850000|2024-09-27 13:47:30|||||||||17
1727444860000|2024-09-27 13:47:40|648.8|647.8|648.3|647.3|648.8|647.8|648.3|647.3|75
1727444870000|2024-09-27 13:47:50|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|10
1727444880000|2024-09-27 13:48:00|648.3|647.3|647.9|646.9|648.4|647.4|647.9|646.9|28
1727444890000|2024-09-27 13:48:10|648|647|648.1|647.1|648.1|647.1|648|647|11
1727444900000|2024-09-27 13:48:20|648|647|647.9|646.9|648|647|647.9|646.9|3
1727444910000|2024-09-27 13:48:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|10
1727444920000|2024-09-27 13:48:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|23
1727444930000|2024-09-27 13:48:50|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|6
1727444940000|2024-09-27 13:49:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|110
1727444950000|2024-09-27 13:49:10|649|648|649.4|648.4|649.4|648.4|649|648|7
1727444960000|2024-09-27 13:49:20|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|22
1727444970000|2024-09-27 13:49:30|649.4|648.4|649.4|648.4|649.4|648.4|648.9|647.9|7
1727444980000|2024-09-27 13:49:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1727444990000|2024-09-27 13:49:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1727445000000|2024-09-27 13:50:00|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|0
1727445020000|2024-09-27 13:50:20|649.3|648.3|649.4|648.4|649.5|648.5|649.1|648.1|11
1727445030000|2024-09-27 13:50:30|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1727445040000|2024-09-27 13:50:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1727445050000|2024-09-27 13:50:50|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|10
1727445060000|2024-09-27 13:51:00|649.9|648.9|650|649|650|649|649.8|648.8|1
1727445070000|2024-09-27 13:51:10|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|1
1727445080000|2024-09-27 13:51:20|650|649|650|649|650.1|649.1|650|649|0
1727445090000|2024-09-27 13:51:30|650.1|649.1|650.6|649.6|650.6|649.6|650|649|5
1727445100000|2024-09-27 13:51:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1727445110000|2024-09-27 13:51:50|651.1|650.1|651.1|650.1|651.4|650.4|651|650|0
1727445120000|2024-09-27 13:52:00|651.4|650.4|650.9|649.9|651.4|650.4|650.9|649.9|1
1727445130000|2024-09-27 13:52:10|651|650|650.6|649.6|651|650|650.5|649.5|2
1727445140000|2024-09-27 13:52:20|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|1
1727445150000|2024-09-27 13:52:30|650.3|649.3|650.1|649.1|650.3|649.3|650|649|0
1727445160000|2024-09-27 13:52:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|19
1727445180000|2024-09-27 13:53:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|1
1727445190000|2024-09-27 13:53:10|650.4|649.4|650.5|649.5|650.6|649.6|650.3|649.3|0
1727445200000|2024-09-27 13:53:20|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|7
1727445210000|2024-09-27 13:53:30|650.4|649.4|650.6|649.6|650.8|649.8|650.4|649.4|0
1727445220000|2024-09-27 13:53:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1727445230000|2024-09-27 13:53:50|651.1|650.1|650.8|649.8|651.1|650.1|650.6|649.6|1
1727445240000|2024-09-27 13:54:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|0
1727445250000|2024-09-27 13:54:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727445260000|2024-09-27 13:54:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1727445270000|2024-09-27 13:54:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|1
1727445280000|2024-09-27 13:54:40|651|650|651.6|650.6|651.6|650.6|651|650|8
1727445290000|2024-09-27 13:54:50|651.8|650.8|651.4|650.4|651.9|650.9|651.4|650.4|2
1727445300000|2024-09-27 13:55:00|651.5|650.5|651.6|650.6|651.9|650.9|651.4|650.4|6
1727445310000|2024-09-27 13:55:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1727445320000|2024-09-27 13:55:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727445330000|2024-09-27 13:55:30|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1727445340000|2024-09-27 13:55:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727445350000|2024-09-27 13:55:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|5
1727445380000|2024-09-27 13:56:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|2
1727445390000|2024-09-27 13:56:30|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727445400000|2024-09-27 13:56:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727445410000|2024-09-27 13:56:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727445420000|2024-09-27 13:57:00|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727445430000|2024-09-27 13:57:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|5
1727445440000|2024-09-27 13:57:20|650.8|649.8|651|650|651.1|650.1|650.8|649.8|0
1727445450000|2024-09-27 13:57:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1727445480000|2024-09-27 13:58:00|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|3
1727445500000|2024-09-27 13:58:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727445510000|2024-09-27 13:58:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727445520000|2024-09-27 13:58:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727445530000|2024-09-27 13:58:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|11
1727445540000|2024-09-27 13:59:00|||||||||4
1727445550000|2024-09-27 13:59:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|2
1727445570000|2024-09-27 13:59:30|||||||||27
1727445580000|2024-09-27 13:59:40|||||||||1
1727445600000|2024-09-27 14:00:00|650.5|649.5|651.6|650.6|651.6|650.6|650.5|649.5|35
1727445610000|2024-09-27 14:00:10|651.8|650.8|651.9|650.9|652.3|651.3|651.6|650.6|12
1727445620000|2024-09-27 14:00:20|652|651|651.6|650.6|652.1|651.1|651.5|650.5|0
1727445630000|2024-09-27 14:00:30|651.5|650.5|651.1|650.1|651.5|650.5|651.1|650.1|1
1727445640000|2024-09-27 14:00:40|651.3|650.3|651.1|650.1|651.4|650.4|651|650|0
1727445650000|2024-09-27 14:00:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1727445660000|2024-09-27 14:01:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|1
1727445670000|2024-09-27 14:01:10|651.4|650.4|651.4|650.4|651.6|650.6|651.1|650.1|3
1727445680000|2024-09-27 14:01:20|651.6|650.6|651.3|650.3|651.6|650.6|651.3|650.3|2
1727445690000|2024-09-27 14:01:30|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|12
1727445700000|2024-09-27 14:01:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|10
1727445710000|2024-09-27 14:01:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|10
1727445720000|2024-09-27 14:02:00|651.9|650.9|651.5|650.5|651.9|650.9|651.4|650.4|11
1727445730000|2024-09-27 14:02:10|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|10
1727445740000|2024-09-27 14:02:20|||||||||6
1727445750000|2024-09-27 14:02:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|6
1727445760000|2024-09-27 14:02:40|651.3|650.3|651.3|650.3|651.4|650.4|650.9|649.9|6
1727445770000|2024-09-27 14:02:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|10
1727445780000|2024-09-27 14:03:00|651|650|651.4|650.4|651.4|650.4|650.9|649.9|6
1727445790000|2024-09-27 14:03:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|6
1727445800000|2024-09-27 14:03:20|651.4|650.4|651.1|650.1|651.4|650.4|651|650|6
1727445810000|2024-09-27 14:03:30|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|10
1727445820000|2024-09-27 14:03:40|651.4|650.4|651.1|650.1|651.6|650.6|651.1|650.1|9
1727445830000|2024-09-27 14:03:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|6
1727445840000|2024-09-27 14:04:00|651.3|650.3|651.6|650.6|651.6|650.6|651.1|650.1|8
1727445850000|2024-09-27 14:04:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1727445860000|2024-09-27 14:04:20|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|7
1727445870000|2024-09-27 14:04:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|2
1727445880000|2024-09-27 14:04:40|651.3|650.3|651|650|651.3|650.3|651|650|6
1727445890000|2024-09-27 14:04:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|3
1727445900000|2024-09-27 14:05:00|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|4
1727445910000|2024-09-27 14:05:10|651.3|650.3|651.1|650.1|651.3|650.3|651|650|0
1727445920000|2024-09-27 14:05:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|5
1727445930000|2024-09-27 14:05:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1727445940000|2024-09-27 14:05:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|2
1727445950000|2024-09-27 14:05:50|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1727445960000|2024-09-27 14:06:00|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|1
1727445970000|2024-09-27 14:06:10|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|1
1727445980000|2024-09-27 14:06:20|650.8|649.8|650.6|649.6|651|650|650.6|649.6|2
1727445990000|2024-09-27 14:06:30|650.8|649.8|650.3|649.3|650.8|649.8|650|649|13
1727446000000|2024-09-27 14:06:40|650.4|649.4|650.9|649.9|650.9|649.9|650.3|649.3|0
1727446010000|2024-09-27 14:06:50|650.8|649.8|650.6|649.6|651|650|650.6|649.6|0
1727446020000|2024-09-27 14:07:00|650.9|649.9|651.3|650.3|651.3|650.3|650.9|649.9|1
1727446030000|2024-09-27 14:07:10|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|5
1727446040000|2024-09-27 14:07:20|651.1|650.1|651.5|650.5|651.5|650.5|651.1|650.1|0
1727446050000|2024-09-27 14:07:30|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|1
1727446060000|2024-09-27 14:07:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1727446070000|2024-09-27 14:07:50|651.5|650.5|651.3|650.3|651.5|650.5|651.1|650.1|0
1727446080000|2024-09-27 14:08:00|651.1|650.1|651|650|651.1|650.1|650.9|649.9|4
1727446090000|2024-09-27 14:08:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|0
1727446100000|2024-09-27 14:08:20|651.4|650.4|651|650|651.4|650.4|651|650|4
1727446110000|2024-09-27 14:08:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|2
1727446120000|2024-09-27 14:08:40|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|0
1727446130000|2024-09-27 14:08:50|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|1
1727446140000|2024-09-27 14:09:00|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|0
1727446150000|2024-09-27 14:09:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727446160000|2024-09-27 14:09:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727446170000|2024-09-27 14:09:30|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|0
1727446180000|2024-09-27 14:09:40|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727446190000|2024-09-27 14:09:50|650.3|649.3|650.8|649.8|650.9|649.9|650.3|649.3|8
1727446200000|2024-09-27 14:10:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727446210000|2024-09-27 14:10:10|650.8|649.8|650.6|649.6|650.8|649.8|650.4|649.4|1
1727446220000|2024-09-27 14:10:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1727446230000|2024-09-27 14:10:30|651.1|650.1|651|650|651.1|650.1|650.9|649.9|0
1727446240000|2024-09-27 14:10:40|650.9|649.9|651|650|651.1|650.1|650.9|649.9|1
1727446250000|2024-09-27 14:10:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|0
1727446260000|2024-09-27 14:11:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727446270000|2024-09-27 14:11:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1727446280000|2024-09-27 14:11:20|651.6|650.6|651.6|650.6|652|651|651.6|650.6|1
1727446290000|2024-09-27 14:11:30|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|0
1727446300000|2024-09-27 14:11:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1727446310000|2024-09-27 14:11:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1727446320000|2024-09-27 14:12:00|652|651|652.1|651.1|652.4|651.4|651.9|650.9|2
1727446330000|2024-09-27 14:12:10|652|651|652|651|652.1|651.1|651.9|650.9|0
1727446340000|2024-09-27 14:12:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1727446350000|2024-09-27 14:12:30|652|651|652|651|652.4|651.4|652|651|0
1727446360000|2024-09-27 14:12:40|652.1|651.1|652.3|651.3|652.4|651.4|652|651|0
1727446370000|2024-09-27 14:12:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1727446380000|2024-09-27 14:13:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1727446390000|2024-09-27 14:13:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1727446400000|2024-09-27 14:13:20|652.3|651.3|652.4|651.4|652.6|651.6|652.1|651.1|1
1727446410000|2024-09-27 14:13:30|652.5|651.5|652.8|651.8|652.8|651.8|652.4|651.4|0
1727446420000|2024-09-27 14:13:40|652.6|651.6|653.1|652.1|653.4|652.4|652.6|651.6|22
1727446430000|2024-09-27 14:13:50|653.3|652.3|652.9|651.9|653.3|652.3|652.8|651.8|0
1727446440000|2024-09-27 14:14:00|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|3
1727446450000|2024-09-27 14:14:10|653|652|653.5|652.5|653.5|652.5|652.9|651.9|4
1727446460000|2024-09-27 14:14:20|653.6|652.6|653.4|652.4|653.8|652.8|653.4|652.4|2
1727446470000|2024-09-27 14:14:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1727446480000|2024-09-27 14:14:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727446490000|2024-09-27 14:14:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|1
1727446500000|2024-09-27 14:15:00|653.6|652.6|654|653|654|653|653.6|652.6|7
1727446510000|2024-09-27 14:15:10|654.1|653.1|654.4|653.4|654.6|653.6|654|653|0
1727446520000|2024-09-27 14:15:20|654.5|653.5|654.6|653.6|654.9|653.9|654.5|653.5|7
1727446530000|2024-09-27 14:15:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727446540000|2024-09-27 14:15:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1727446550000|2024-09-27 14:15:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1727446560000|2024-09-27 14:16:00|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|0
1727446580000|2024-09-27 14:16:20|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|1
1727446590000|2024-09-27 14:16:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|164
1727446600000|2024-09-27 14:16:40|654.8|653.8|654.9|653.9|655|654|654.8|653.8|6
1727446610000|2024-09-27 14:16:50|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|1
1727446620000|2024-09-27 14:17:00|655.1|654.1|655.1|654.1|655.4|654.4|654.9|653.9|33
1727446630000|2024-09-27 14:17:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|6
1727446640000|2024-09-27 14:17:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727446650000|2024-09-27 14:17:30|655.1|654.1|655|654|655.1|654.1|655|654|0
1727446660000|2024-09-27 14:17:40|655.1|654.1|655|654|655.1|654.1|654.9|653.9|3
1727446670000|2024-09-27 14:17:50|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1727446680000|2024-09-27 14:18:00|655|654|654.9|653.9|655|654|654.9|653.9|14
1727446690000|2024-09-27 14:18:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|504
1727446700000|2024-09-27 14:18:20|655|654|655|654|655.1|654.1|654.9|653.9|10
1727446710000|2024-09-27 14:18:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|1
1727446720000|2024-09-27 14:18:40|655|654|655|654|655|654|655|654|0
1727446730000|2024-09-27 14:18:50|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|10
1727446740000|2024-09-27 14:19:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1727446750000|2024-09-27 14:19:10|||||||||1
1727446770000|2024-09-27 14:19:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1727446790000|2024-09-27 14:19:50|655|654|655.1|654.1|655.1|654.1|655|654|5
1727446800000|2024-09-27 14:20:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|30
1727446810000|2024-09-27 14:20:10|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|36
1727446820000|2024-09-27 14:20:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1727446830000|2024-09-27 14:20:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727446840000|2024-09-27 14:20:40|655.8|654.8|656|655|656.1|655.1|655.8|654.8|2
1727446850000|2024-09-27 14:20:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|0
1727446860000|2024-09-27 14:21:00|656.1|655.1|656.1|655.1|656.4|655.4|655.9|654.9|0
1727446870000|2024-09-27 14:21:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1727446880000|2024-09-27 14:21:20|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|3
1727446890000|2024-09-27 14:21:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|6
1727446900000|2024-09-27 14:21:40|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|1
1727446910000|2024-09-27 14:21:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1727446920000|2024-09-27 14:22:00|656|655|656.4|655.4|656.4|655.4|656|655|1
1727446930000|2024-09-27 14:22:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727446940000|2024-09-27 14:22:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1727446950000|2024-09-27 14:22:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727446960000|2024-09-27 14:22:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|28
1727446970000|2024-09-27 14:22:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1727446980000|2024-09-27 14:23:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|5
1727446990000|2024-09-27 14:23:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727447000000|2024-09-27 14:23:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727447020000|2024-09-27 14:23:40|655.9|654.9|655.9|654.9|656|655|655.9|654.9|1
1727447030000|2024-09-27 14:23:50|656|655|655.9|654.9|656|655|655.9|654.9|22
1727447040000|2024-09-27 14:24:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|2
1727447050000|2024-09-27 14:24:10|655.8|654.8|655.9|654.9|656|655|655.6|654.6|5
1727447060000|2024-09-27 14:24:20|656|655|655.8|654.8|656.1|655.1|655.8|654.8|41
1727447070000|2024-09-27 14:24:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|8
1727447080000|2024-09-27 14:24:40|656|655|656.1|655.1|656.3|655.3|655.9|654.9|3
1727447090000|2024-09-27 14:24:50|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|2
1727447100000|2024-09-27 14:25:00|656|655|655.6|654.6|656|655|655.6|654.6|0
1727447110000|2024-09-27 14:25:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1727447120000|2024-09-27 14:25:20|656|655|656|655|656|655|656|655|0
1727447130000|2024-09-27 14:25:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727447140000|2024-09-27 14:25:40|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|1
1727447150000|2024-09-27 14:25:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1727447160000|2024-09-27 14:26:00|656.8|655.8|656.9|655.9|656.9|655.9|656.5|655.5|1
1727447170000|2024-09-27 14:26:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1727447180000|2024-09-27 14:26:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727447190000|2024-09-27 14:26:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727447200000|2024-09-27 14:26:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727447210000|2024-09-27 14:26:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727447220000|2024-09-27 14:27:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727447230000|2024-09-27 14:27:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1727447250000|2024-09-27 14:27:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|3
1727447260000|2024-09-27 14:27:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727447270000|2024-09-27 14:27:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727447280000|2024-09-27 14:28:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727447290000|2024-09-27 14:28:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727447300000|2024-09-27 14:28:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1727447320000|2024-09-27 14:28:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727447330000|2024-09-27 14:28:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727447340000|2024-09-27 14:29:00|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|0
1727447350000|2024-09-27 14:29:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|36
1727447360000|2024-09-27 14:29:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727447370000|2024-09-27 14:29:30|||||||||3
1727447380000|2024-09-27 14:29:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727447400000|2024-09-27 14:30:00|656.9|655.9|656.5|655.5|656.9|655.9|656.5|655.5|1
1727447410000|2024-09-27 14:30:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727447420000|2024-09-27 14:30:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|9
1727447430000|2024-09-27 14:30:30|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|7
1727447440000|2024-09-27 14:30:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|6
1727447450000|2024-09-27 14:30:50|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|6
1727447460000|2024-09-27 14:31:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1727447470000|2024-09-27 14:31:10|656.4|655.4|656.5|655.5|656.5|655.5|656.3|655.3|18
1727447480000|2024-09-27 14:31:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1727447490000|2024-09-27 14:31:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1727447500000|2024-09-27 14:31:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1727447520000|2024-09-27 14:32:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|18
1727447540000|2024-09-27 14:32:20|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727447550000|2024-09-27 14:32:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727447560000|2024-09-27 14:32:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727447570000|2024-09-27 14:32:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1727447590000|2024-09-27 14:33:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|217
1727447600000|2024-09-27 14:33:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|5
1727447610000|2024-09-27 14:33:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1727447620000|2024-09-27 14:33:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|11
1727447630000|2024-09-27 14:33:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|10
1727447640000|2024-09-27 14:34:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|122
1727447660000|2024-09-27 14:34:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1727447670000|2024-09-27 14:34:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1596
1727447680000|2024-09-27 14:34:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|32
1727447690000|2024-09-27 14:34:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|100
1727447700000|2024-09-27 14:35:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|54
1727447710000|2024-09-27 14:35:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1727447720000|2024-09-27 14:35:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1727447730000|2024-09-27 14:35:30|657|656|657|656|657.1|656.1|657|656|0
1727447740000|2024-09-27 14:35:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|0
1727447750000|2024-09-27 14:35:50|657|656|657.4|656.4|657.4|656.4|657|656|8
1727447770000|2024-09-27 14:36:10|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|23
1727447780000|2024-09-27 14:36:20|658|657|658|657|658.1|657.1|658|657|0
1727447790000|2024-09-27 14:36:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|2
1727447800000|2024-09-27 14:36:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|42
1727447810000|2024-09-27 14:36:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1727447820000|2024-09-27 14:37:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|9
1727447830000|2024-09-27 14:37:10|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|8
1727447850000|2024-09-27 14:37:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|2
1727447860000|2024-09-27 14:37:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1727447870000|2024-09-27 14:37:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727447880000|2024-09-27 14:38:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1727447890000|2024-09-27 14:38:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1727447900000|2024-09-27 14:38:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727447920000|2024-09-27 14:38:40|658|657|658|657|658|657|658|657|4
1727447930000|2024-09-27 14:38:50|658.1|657.1|658|657|658.1|657.1|657.9|656.9|1
1727447940000|2024-09-27 14:39:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|3
1727447950000|2024-09-27 14:39:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1727447960000|2024-09-27 14:39:20|658|657|657.9|656.9|658.1|657.1|657.8|656.8|3
1727447970000|2024-09-27 14:39:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727447980000|2024-09-27 14:39:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727448000000|2024-09-27 14:40:00|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|39
1727448010000|2024-09-27 14:40:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727448020000|2024-09-27 14:40:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1727448030000|2024-09-27 14:40:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1727448040000|2024-09-27 14:40:40|658|657|657.8|656.8|658|657|657.8|656.8|4
1727448050000|2024-09-27 14:40:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1727448060000|2024-09-27 14:41:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727448070000|2024-09-27 14:41:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727448080000|2024-09-27 14:41:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727448090000|2024-09-27 14:41:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|0
1727448100000|2024-09-27 14:41:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727448110000|2024-09-27 14:41:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1727448120000|2024-09-27 14:42:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727448130000|2024-09-27 14:42:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|1
1727448140000|2024-09-27 14:42:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|172
1727448150000|2024-09-27 14:42:30|||||||||39
1727448160000|2024-09-27 14:42:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1727448170000|2024-09-27 14:42:50|||||||||3
1727448180000|2024-09-27 14:43:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727448190000|2024-09-27 14:43:10|||||||||4
1727448200000|2024-09-27 14:43:20|658|657|658.1|657.1|658.3|657.3|658|657|14
1727448210000|2024-09-27 14:43:30|||||||||1
1727448220000|2024-09-27 14:43:40|||||||||5
1727448230000|2024-09-27 14:43:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|57
1727448240000|2024-09-27 14:44:00|657.9|656.9|657.9|656.9|658.1|657.1|657.6|656.6|4
1727448250000|2024-09-27 14:44:10|657.8|656.8|657.5|656.5|657.8|656.8|657.4|656.4|0
1727448260000|2024-09-27 14:44:20|657.4|656.4|657.6|656.6|657.8|656.8|657.4|656.4|0
1727448270000|2024-09-27 14:44:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|4
1727448280000|2024-09-27 14:44:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1727448290000|2024-09-27 14:44:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1727448300000|2024-09-27 14:45:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1727448310000|2024-09-27 14:45:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1727448320000|2024-09-27 14:45:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|25
1727448330000|2024-09-27 14:45:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727448340000|2024-09-27 14:45:40|||||||||5
1727448350000|2024-09-27 14:45:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|9
1727448360000|2024-09-27 14:46:00|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|28
1727448370000|2024-09-27 14:46:10|658|657|657.9|656.9|658.1|657.1|657.8|656.8|17
1727448380000|2024-09-27 14:46:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1727448390000|2024-09-27 14:46:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|5
1727448400000|2024-09-27 14:46:40|658|657|658.1|657.1|658.1|657.1|658|657|2
1727448410000|2024-09-27 14:46:50|||||||||7
1727448420000|2024-09-27 14:47:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1727448430000|2024-09-27 14:47:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1727448460000|2024-09-27 14:47:40|658|657|658|657|658|657|657.9|656.9|17
1727448470000|2024-09-27 14:47:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1727448480000|2024-09-27 14:48:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|3
1727448490000|2024-09-27 14:48:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|5
1727448500000|2024-09-27 14:48:20|658|657|657.6|656.6|658|657|657.6|656.6|1
1727448510000|2024-09-27 14:48:30|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|7
1727448520000|2024-09-27 14:48:40|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|0
1727448530000|2024-09-27 14:48:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1727448540000|2024-09-27 14:49:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1727448550000|2024-09-27 14:49:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727448560000|2024-09-27 14:49:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727448570000|2024-09-27 14:49:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1727448580000|2024-09-27 14:49:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1727448600000|2024-09-27 14:50:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1727448610000|2024-09-27 14:50:10|||||||||8
1727448620000|2024-09-27 14:50:20|||||||||3
1727448640000|2024-09-27 14:50:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|3
1727448650000|2024-09-27 14:50:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1727448660000|2024-09-27 14:51:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1727448670000|2024-09-27 14:51:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727448680000|2024-09-27 14:51:20|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|14
1727448690000|2024-09-27 14:51:30|657.8|656.8|658|657|658|657|657.8|656.8|53
1727448700000|2024-09-27 14:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1727448710000|2024-09-27 14:51:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|11
1727448720000|2024-09-27 14:52:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727448730000|2024-09-27 14:52:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|10
1727448740000|2024-09-27 14:52:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1727448750000|2024-09-27 14:52:30|658.6|657.6|658.8|657.8|658.9|657.9|658.4|657.4|11
1727448760000|2024-09-27 14:52:40|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|1
1727448770000|2024-09-27 14:52:50|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|5
1727448780000|2024-09-27 14:53:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1727448790000|2024-09-27 14:53:10|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|0
1727448800000|2024-09-27 14:53:20|658.3|657.3|658.1|657.1|658.4|657.4|658|657|12
1727448810000|2024-09-27 14:53:30|658|657|658|657|658.1|657.1|657.9|656.9|0
1727448820000|2024-09-27 14:53:40|658.1|657.1|658|657|658.1|657.1|657.9|656.9|7
1727448830000|2024-09-27 14:53:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|0
1727448850000|2024-09-27 14:54:10|658|657|658.1|657.1|658.3|657.3|658|657|6
1727448860000|2024-09-27 14:54:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727448870000|2024-09-27 14:54:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727448880000|2024-09-27 14:54:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1727448890000|2024-09-27 14:54:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727448900000|2024-09-27 14:55:00|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|8
1727448910000|2024-09-27 14:55:10|658.1|657.1|658.1|657.1|658.3|657.3|658|657|4
1727448920000|2024-09-27 14:55:20|658.3|657.3|658.5|657.5|658.5|657.5|658.1|657.1|0
1727448930000|2024-09-27 14:55:30|658.4|657.4|658.8|657.8|658.9|657.9|658.4|657.4|2
1727448940000|2024-09-27 14:55:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727448950000|2024-09-27 14:55:50|659|658|659.1|658.1|659.1|658.1|659|658|2
1727448960000|2024-09-27 14:56:00|659|658|659.1|658.1|659.4|658.4|658.8|657.8|11
1727448970000|2024-09-27 14:56:10|659|658|658.9|657.9|659|658|658.9|657.9|4
1727448980000|2024-09-27 14:56:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|38
1727448990000|2024-09-27 14:56:30|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|7
1727449000000|2024-09-27 14:56:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1727449010000|2024-09-27 14:56:50|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|269
1727449020000|2024-09-27 14:57:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1727449030000|2024-09-27 14:57:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|20
1727449040000|2024-09-27 14:57:20|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|0
1727449050000|2024-09-27 14:57:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727449070000|2024-09-27 14:57:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727449080000|2024-09-27 14:58:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|101
1727449090000|2024-09-27 14:58:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727449100000|2024-09-27 14:58:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|10
1727449110000|2024-09-27 14:58:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727449120000|2024-09-27 14:58:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727449130000|2024-09-27 14:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727449150000|2024-09-27 14:59:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|3
1727449160000|2024-09-27 14:59:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1727449170000|2024-09-27 14:59:30|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|5
1727449180000|2024-09-27 14:59:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727449190000|2024-09-27 14:59:50|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|0
1727449200000|2024-09-27 15:00:00|658.3|657.3|658.1|657.1|658.3|657.3|658|657|12
1727449210000|2024-09-27 15:00:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|12
1727449220000|2024-09-27 15:00:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1727449230000|2024-09-27 15:00:30|658|657|658.1|657.1|658.1|657.1|657.6|656.6|2
1727449240000|2024-09-27 15:00:40|658|657|658|657|658.1|657.1|657.9|656.9|0
1727449250000|2024-09-27 15:00:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1727449260000|2024-09-27 15:01:00|657.8|656.8|658|657|658.1|657.1|657.8|656.8|15
1727449270000|2024-09-27 15:01:10|657.9|656.9|657.5|656.5|657.9|656.9|657.4|656.4|0
1727449280000|2024-09-27 15:01:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727449290000|2024-09-27 15:01:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1727449300000|2024-09-27 15:01:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1727449310000|2024-09-27 15:01:50|657.5|656.5|657.8|656.8|657.8|656.8|657.4|656.4|5
1727449320000|2024-09-27 15:02:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727449330000|2024-09-27 15:02:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727449340000|2024-09-27 15:02:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727449350000|2024-09-27 15:02:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727449360000|2024-09-27 15:02:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727449370000|2024-09-27 15:02:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727449380000|2024-09-27 15:03:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1727449390000|2024-09-27 15:03:10|658|657|657.8|656.8|658|657|657.6|656.6|3
1727449400000|2024-09-27 15:03:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727449410000|2024-09-27 15:03:30|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|1
1727449420000|2024-09-27 15:03:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3207
1727449430000|2024-09-27 15:03:50|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|170
1727449440000|2024-09-27 15:04:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|357
1727449450000|2024-09-27 15:04:10|658|657|657.8|656.8|658|657|657.8|656.8|8
1727449460000|2024-09-27 15:04:20|657.9|656.9|657.6|656.6|658|657|657.6|656.6|0
1727449470000|2024-09-27 15:04:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|5
1727449480000|2024-09-27 15:04:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727449490000|2024-09-27 15:04:50|657.5|656.5|657.9|656.9|658|657|657.5|656.5|11
1727449500000|2024-09-27 15:05:00|658|657|658|657|658.1|657.1|658|657|0
1727449510000|2024-09-27 15:05:10|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|1
1727449520000|2024-09-27 15:05:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1727449530000|2024-09-27 15:05:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|10
1727449540000|2024-09-27 15:05:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|24
1727449550000|2024-09-27 15:05:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1727449560000|2024-09-27 15:06:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727449570000|2024-09-27 15:06:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|21
1727449600000|2024-09-27 15:06:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1727449610000|2024-09-27 15:06:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1727449620000|2024-09-27 15:07:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|14
1727449630000|2024-09-27 15:07:10|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|0
1727449640000|2024-09-27 15:07:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|4
1727449650000|2024-09-27 15:07:30|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|1
1727449660000|2024-09-27 15:07:40|658|657|657.5|656.5|658.1|657.1|657.5|656.5|15
1727449670000|2024-09-27 15:07:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727449680000|2024-09-27 15:08:00|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|2
1727449690000|2024-09-27 15:08:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|3
1727449700000|2024-09-27 15:08:20|657.1|656.1|657|656|657.3|656.3|656.9|655.9|4
1727449710000|2024-09-27 15:08:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|287
1727449720000|2024-09-27 15:08:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1727449730000|2024-09-27 15:08:50|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|11
1727449740000|2024-09-27 15:09:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727449750000|2024-09-27 15:09:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1727449760000|2024-09-27 15:09:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727449770000|2024-09-27 15:09:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1727449790000|2024-09-27 15:09:50|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1727449800000|2024-09-27 15:10:00|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|0
1727449810000|2024-09-27 15:10:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|5
1727449820000|2024-09-27 15:10:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727449830000|2024-09-27 15:10:30|656.8|655.8|656.9|655.9|657|656|656.6|655.6|24
1727449840000|2024-09-27 15:10:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1727449850000|2024-09-27 15:10:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727449860000|2024-09-27 15:11:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1727449870000|2024-09-27 15:11:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1727449880000|2024-09-27 15:11:20|657.5|656.5|657.4|656.4|657.6|656.6|657.3|656.3|2
1727449910000|2024-09-27 15:11:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1727449920000|2024-09-27 15:12:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|5
1727449930000|2024-09-27 15:12:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727449940000|2024-09-27 15:12:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727449950000|2024-09-27 15:12:30|657.5|656.5|657.8|656.8|657.9|656.9|657.4|656.4|97
1727449960000|2024-09-27 15:12:40|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|100
1727449970000|2024-09-27 15:12:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|115
1727449980000|2024-09-27 15:13:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1727449990000|2024-09-27 15:13:10|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|0
1727450000000|2024-09-27 15:13:20|657.1|656.1|657.5|656.5|657.5|656.5|657.1|656.1|2
1727450010000|2024-09-27 15:13:30|657.4|656.4|657.1|656.1|657.5|656.5|657|656|209
1727450020000|2024-09-27 15:13:40|657|656|657|656|657.1|656.1|656.9|655.9|4
1727450030000|2024-09-27 15:13:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727450040000|2024-09-27 15:14:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1727450050000|2024-09-27 15:14:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727450060000|2024-09-27 15:14:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|6
1727450070000|2024-09-27 15:14:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1727450100000|2024-09-27 15:15:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1727450110000|2024-09-27 15:15:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1727450120000|2024-09-27 15:15:20|657|656|657.1|656.1|657.1|656.1|657|656|2
1727450130000|2024-09-27 15:15:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|120
1727450140000|2024-09-27 15:15:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727450150000|2024-09-27 15:15:50|||||||||17
1727450160000|2024-09-27 15:16:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1727450170000|2024-09-27 15:16:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1727450180000|2024-09-27 15:16:20|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1727450190000|2024-09-27 15:16:30|656.5|655.5|656.8|655.8|656.8|655.8|656.4|655.4|0
1727450200000|2024-09-27 15:16:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|22
1727450220000|2024-09-27 15:17:00|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|1
1727450230000|2024-09-27 15:17:10|657|656|657|656|657.1|656.1|657|656|0
1727450240000|2024-09-27 15:17:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1727450250000|2024-09-27 15:17:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|1
1727450260000|2024-09-27 15:17:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|13
1727450270000|2024-09-27 15:17:50|657|656|657.1|656.1|657.1|656.1|657|656|5
1727450280000|2024-09-27 15:18:00|||||||||7
1727450290000|2024-09-27 15:18:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|7
1727450300000|2024-09-27 15:18:20|657|656|657.1|656.1|657.1|656.1|657|656|8
1727450310000|2024-09-27 15:18:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1727450320000|2024-09-27 15:18:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1727450330000|2024-09-27 15:18:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727450340000|2024-09-27 15:19:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1727450350000|2024-09-27 15:19:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|11
1727450370000|2024-09-27 15:19:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|49
1727450380000|2024-09-27 15:19:40|||||||||5
1727450390000|2024-09-27 15:19:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|18
1727450400000|2024-09-27 15:20:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|10
1727450410000|2024-09-27 15:20:10|657.3|656.3|657.5|656.5|657.6|656.6|657.1|656.1|5
1727450420000|2024-09-27 15:20:20|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1727450430000|2024-09-27 15:20:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|14
1727450440000|2024-09-27 15:20:40|658|657|657.9|656.9|658.4|657.4|657.9|656.9|47
1727450450000|2024-09-27 15:20:50|658|657|657.9|656.9|658|657|657.9|656.9|1
1727450460000|2024-09-27 15:21:00|658|657|658.5|657.5|658.5|657.5|657.9|656.9|6
1727450470000|2024-09-27 15:21:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|10
1727450480000|2024-09-27 15:21:20|658.1|657.1|658|657|658.4|657.4|658|657|3
1727450490000|2024-09-27 15:21:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|40
1727450500000|2024-09-27 15:21:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1727450510000|2024-09-27 15:21:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1727450520000|2024-09-27 15:22:00|658.5|657.5|658.4|657.4|658.6|657.6|658.3|657.3|1
1727450530000|2024-09-27 15:22:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|11
1727450540000|2024-09-27 15:22:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|11
1727450550000|2024-09-27 15:22:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1727450560000|2024-09-27 15:22:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|10
1727450570000|2024-09-27 15:22:50|659|658|659.1|658.1|659.1|658.1|659|658|5
1727450580000|2024-09-27 15:23:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|10
1727450590000|2024-09-27 15:23:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|14
1727450600000|2024-09-27 15:23:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727450610000|2024-09-27 15:23:30|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1727450630000|2024-09-27 15:23:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1727450650000|2024-09-27 15:24:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1727450660000|2024-09-27 15:24:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|15
1727450670000|2024-09-27 15:24:30|658.9|657.9|658.8|657.8|659.1|658.1|658.6|657.6|7
1727450680000|2024-09-27 15:24:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727450690000|2024-09-27 15:24:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|3
1727450700000|2024-09-27 15:25:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1727450720000|2024-09-27 15:25:20|||||||||11
1727450730000|2024-09-27 15:25:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|21
1727450740000|2024-09-27 15:25:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1727450750000|2024-09-27 15:25:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1727450760000|2024-09-27 15:26:00|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|32
1727450770000|2024-09-27 15:26:10|658|657|658.5|657.5|658.5|657.5|657.9|656.9|6
1727450780000|2024-09-27 15:26:20|658.4|657.4|658.1|657.1|658.6|657.6|658.1|657.1|18
1727450790000|2024-09-27 15:26:30|658|657|658|657|658|657|657.9|656.9|12
1727450800000|2024-09-27 15:26:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|3
1727450810000|2024-09-27 15:26:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1727450820000|2024-09-27 15:27:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|15
1727450830000|2024-09-27 15:27:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|8
1727450840000|2024-09-27 15:27:20|658|657|657.8|656.8|658|657|657.4|656.4|55
1727450850000|2024-09-27 15:27:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|8
1727450860000|2024-09-27 15:27:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1727450870000|2024-09-27 15:27:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|9
1727450880000|2024-09-27 15:28:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|10
1727450890000|2024-09-27 15:28:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|16
1727450900000|2024-09-27 15:28:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1727450910000|2024-09-27 15:28:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1727450920000|2024-09-27 15:28:40|658|657|658.3|657.3|658.4|657.4|658|657|18
1727450930000|2024-09-27 15:28:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|485
1727450940000|2024-09-27 15:29:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|55
1727450950000|2024-09-27 15:29:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|25
1727450960000|2024-09-27 15:29:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|36
1727450970000|2024-09-27 15:29:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|20
1727450980000|2024-09-27 15:29:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|44
1727450990000|2024-09-27 15:29:50|658.3|657.3|658.1|657.1|658.4|657.4|658|657|189
1727451000000|2024-09-27 15:30:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|74
1727451010000|2024-09-27 15:30:10|657.8|656.8|657.8|656.8|657.8|656.8|657.4|656.4|82
1727451020000|2024-09-27 15:30:20|657.6|656.6|658|657|658.1|657.1|657.6|656.6|15
1727451030000|2024-09-27 15:30:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|10
1727451040000|2024-09-27 15:30:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|110
1727451050000|2024-09-27 15:30:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1727451060000|2024-09-27 15:31:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1727451070000|2024-09-27 15:31:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|482
1727451080000|2024-09-27 15:31:20|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1727451090000|2024-09-27 15:31:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|9
1727451110000|2024-09-27 15:31:50|||||||||3
1727451120000|2024-09-27 15:32:00|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|109
1727451130000|2024-09-27 15:32:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1727451140000|2024-09-27 15:32:20|||||||||2
1727451150000|2024-09-27 15:32:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|46
1727451160000|2024-09-27 15:32:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|4
1727451170000|2024-09-27 15:32:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1727451180000|2024-09-27 15:33:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1727451190000|2024-09-27 15:33:10|657.8|656.8|657.8|656.8|657.8|656.8|657.5|656.5|4
1727451200000|2024-09-27 15:33:20|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|4
1727451210000|2024-09-27 15:33:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727451220000|2024-09-27 15:33:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727451230000|2024-09-27 15:33:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1727451240000|2024-09-27 15:34:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|107
1727451250000|2024-09-27 15:34:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727451260000|2024-09-27 15:34:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1727451270000|2024-09-27 15:34:30|657.5|656.5|656.9|655.9|657.5|656.5|656.9|655.9|0
1727451280000|2024-09-27 15:34:40|656.8|655.8|657|656|657|656|656.8|655.8|16
1727451290000|2024-09-27 15:34:50|656.9|655.9|656.9|655.9|657|656|656.8|655.8|2
1727451300000|2024-09-27 15:35:00|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|1
1727451310000|2024-09-27 15:35:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1727451320000|2024-09-27 15:35:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1727451330000|2024-09-27 15:35:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727451340000|2024-09-27 15:35:40|657|656|657|656|657|656|656.9|655.9|4
1727451350000|2024-09-27 15:35:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|10
1727451360000|2024-09-27 15:36:00|657.3|656.3|657|656|657.3|656.3|656.9|655.9|149
1727451370000|2024-09-27 15:36:10|657.1|656.1|657|656|657.1|656.1|657|656|1
1727451380000|2024-09-27 15:36:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1727451390000|2024-09-27 15:36:30|656.9|655.9|657|656|657.1|656.1|656.9|655.9|2
1727451400000|2024-09-27 15:36:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1727451410000|2024-09-27 15:36:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|44
1727451420000|2024-09-27 15:37:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727451430000|2024-09-27 15:37:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1727451440000|2024-09-27 15:37:20|657|656|656.9|655.9|657|656|656.8|655.8|3
1727451450000|2024-09-27 15:37:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1727451460000|2024-09-27 15:37:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727451470000|2024-09-27 15:37:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727451480000|2024-09-27 15:38:00|656.8|655.8|656.9|655.9|657|656|656.8|655.8|0
1727451490000|2024-09-27 15:38:10|657|656|656.9|655.9|657|656|656.9|655.9|4
1727451500000|2024-09-27 15:38:20|657|656|657|656|657|656|657|656|0
1727451510000|2024-09-27 15:38:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727451520000|2024-09-27 15:38:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727451530000|2024-09-27 15:38:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727451540000|2024-09-27 15:39:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|2
1727451550000|2024-09-27 15:39:10|657|656|657.1|656.1|657.1|656.1|657|656|1
1727451560000|2024-09-27 15:39:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1727451570000|2024-09-27 15:39:30|657.5|656.5|657.6|656.6|657.8|656.8|657.4|656.4|431
1727451580000|2024-09-27 15:39:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1727451590000|2024-09-27 15:39:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727451600000|2024-09-27 15:40:00|657.8|656.8|657.9|656.9|658|657|657.6|656.6|0
1727451610000|2024-09-27 15:40:10|658|657|657.9|656.9|658|657|657.8|656.8|0
1727451620000|2024-09-27 15:40:20|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|3
1727451630000|2024-09-27 15:40:30|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|0
1727451640000|2024-09-27 15:40:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1727451650000|2024-09-27 15:40:50|||||||||2
1727451660000|2024-09-27 15:41:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1727451670000|2024-09-27 15:41:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727451690000|2024-09-27 15:41:30|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1727451700000|2024-09-27 15:41:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1727451710000|2024-09-27 15:41:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727451720000|2024-09-27 15:42:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727451740000|2024-09-27 15:42:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727451750000|2024-09-27 15:42:30|658|657|658|657|658.1|657.1|658|657|0
1727451760000|2024-09-27 15:42:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|3
1727451770000|2024-09-27 15:42:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|30
1727451780000|2024-09-27 15:43:00|658.4|657.4|658.9|657.9|658.9|657.9|658.4|657.4|2
1727451790000|2024-09-27 15:43:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727451800000|2024-09-27 15:43:20|659|658|659.4|658.4|659.4|658.4|659|658|0
1727451810000|2024-09-27 15:43:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|3
1727451820000|2024-09-27 15:43:40|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|4
1727451830000|2024-09-27 15:43:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|5
1727451840000|2024-09-27 15:44:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1727451860000|2024-09-27 15:44:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|64
1727451870000|2024-09-27 15:44:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|26
1727451880000|2024-09-27 15:44:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|89
1727451900000|2024-09-27 15:45:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1727451910000|2024-09-27 15:45:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727451920000|2024-09-27 15:45:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|5
1727451930000|2024-09-27 15:45:30|659.9|658.9|660.3|659.3|660.4|659.4|659.9|658.9|70
1727451940000|2024-09-27 15:45:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|75
1727451950000|2024-09-27 15:45:50|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|7
1727451960000|2024-09-27 15:46:00|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|1
1727451970000|2024-09-27 15:46:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1727451980000|2024-09-27 15:46:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|3
1727451990000|2024-09-27 15:46:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|5
1727452000000|2024-09-27 15:46:40|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|2
1727452010000|2024-09-27 15:46:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|8
1727452020000|2024-09-27 15:47:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1727452030000|2024-09-27 15:47:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1727452040000|2024-09-27 15:47:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727452050000|2024-09-27 15:47:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1727452060000|2024-09-27 15:47:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|16
1727452070000|2024-09-27 15:47:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|103
1727452080000|2024-09-27 15:48:00|661.3|660.3|661.9|660.9|661.9|660.9|661.3|660.3|1
1727452090000|2024-09-27 15:48:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|12
1727452100000|2024-09-27 15:48:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|11
1727452110000|2024-09-27 15:48:30|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|3
1727452120000|2024-09-27 15:48:40|661.8|660.8|662.4|661.4|662.4|661.4|661.8|660.8|12
1727452130000|2024-09-27 15:48:50|662.3|661.3|662.4|661.4|663|662|662.3|661.3|99
1727452140000|2024-09-27 15:49:00|662.3|661.3|662.5|661.5|662.5|661.5|662.1|661.1|5
1727452150000|2024-09-27 15:49:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|85
1727452160000|2024-09-27 15:49:20|662.8|661.8|662.6|661.6|662.8|661.8|662.5|661.5|42
1727452170000|2024-09-27 15:49:30|662.8|661.8|662.9|661.9|662.9|661.9|662.5|661.5|16
1727452180000|2024-09-27 15:49:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|91
1727452190000|2024-09-27 15:49:50|663|662|663.1|662.1|663.4|662.4|663|662|19
1727452200000|2024-09-27 15:50:00|663.3|662.3|663.3|662.3|663.8|662.8|663.1|662.1|19
1727452210000|2024-09-27 15:50:10|663.1|662.1|663.4|662.4|663.4|662.4|663|662|5
1727452220000|2024-09-27 15:50:20|663.3|662.3|662.9|661.9|663.3|662.3|662.4|661.4|189
1727452230000|2024-09-27 15:50:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|17
1727452240000|2024-09-27 15:50:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|7
1727452250000|2024-09-27 15:50:50|662.1|661.1|662.1|661.1|662.5|661.5|662.1|661.1|7
1727452260000|2024-09-27 15:51:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|32
1727452270000|2024-09-27 15:51:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1727452280000|2024-09-27 15:51:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|24
1727452290000|2024-09-27 15:51:30|662|661|661.6|660.6|662.1|661.1|661.6|660.6|2
1727452300000|2024-09-27 15:51:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1727452310000|2024-09-27 15:51:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1727452320000|2024-09-27 15:52:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|1
1727452330000|2024-09-27 15:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727452340000|2024-09-27 15:52:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|16
1727452350000|2024-09-27 15:52:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1727452360000|2024-09-27 15:52:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|11
1727452370000|2024-09-27 15:52:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1727452380000|2024-09-27 15:53:00|661.3|660.3|661|660|661.3|660.3|660.9|659.9|5
1727452390000|2024-09-27 15:53:10|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1727452400000|2024-09-27 15:53:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727452410000|2024-09-27 15:53:30|661.3|660.3|660.6|659.6|661.3|660.3|660.5|659.5|19
1727452420000|2024-09-27 15:53:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1727452430000|2024-09-27 15:53:50|660.8|659.8|660.9|659.9|661|660|660.6|659.6|21
1727452440000|2024-09-27 15:54:00|661|660|661.1|660.1|661.1|660.1|661|660|5
1727452450000|2024-09-27 15:54:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1727452460000|2024-09-27 15:54:20|660.9|659.9|661.1|660.1|661.3|660.3|660.9|659.9|0
1727452470000|2024-09-27 15:54:30|661|660|661|660|661.1|660.1|660.9|659.9|0
1727452480000|2024-09-27 15:54:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1727452490000|2024-09-27 15:54:50|661.1|660.1|661.4|660.4|661.4|660.4|661|660|0
1727452500000|2024-09-27 15:55:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1727452510000|2024-09-27 15:55:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1727452520000|2024-09-27 15:55:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727452530000|2024-09-27 15:55:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1727452540000|2024-09-27 15:55:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1727452550000|2024-09-27 15:55:50|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|8
1727452560000|2024-09-27 15:56:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1727452570000|2024-09-27 15:56:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1727452580000|2024-09-27 15:56:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727452590000|2024-09-27 15:56:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1727452600000|2024-09-27 15:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727452610000|2024-09-27 15:56:50|661.1|660.1|661.1|660.1|661.3|660.3|661|660|104
1727452620000|2024-09-27 15:57:00|661|660|661|660|661.1|660.1|661|660|5
1727452630000|2024-09-27 15:57:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|13
1727452640000|2024-09-27 15:57:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1727452650000|2024-09-27 15:57:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1727452660000|2024-09-27 15:57:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1727452670000|2024-09-27 15:57:50|661|660|661|660|661|660|660.8|659.8|0
1727452680000|2024-09-27 15:58:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727452690000|2024-09-27 15:58:10|661|660|661|660|661.1|660.1|661|660|0
1727452700000|2024-09-27 15:58:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|5
1727452710000|2024-09-27 15:58:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727452720000|2024-09-27 15:58:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|14
1727452730000|2024-09-27 15:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|1
1727452740000|2024-09-27 15:59:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|24
1727452750000|2024-09-27 15:59:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727452760000|2024-09-27 15:59:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1727452770000|2024-09-27 15:59:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1727452780000|2024-09-27 15:59:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1727452790000|2024-09-27 15:59:50|||||||||6
1727452800000|2024-09-27 16:00:00|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|0
1727452810000|2024-09-27 16:00:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727452820000|2024-09-27 16:00:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|122
1727452830000|2024-09-27 16:00:30|660|659|659.5|658.5|660|659|659.4|658.4|1
1727452840000|2024-09-27 16:00:40|659.4|658.4|659|658|659.4|658.4|659|658|712
1727452850000|2024-09-27 16:00:50|658.9|657.9|658.6|657.6|659|658|658.6|657.6|4
1727452860000|2024-09-27 16:01:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1727452870000|2024-09-27 16:01:10|659|658|659.3|658.3|659.4|658.4|659|658|0
1727452880000|2024-09-27 16:01:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727452890000|2024-09-27 16:01:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|1
1727452900000|2024-09-27 16:01:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727452910000|2024-09-27 16:01:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727452920000|2024-09-27 16:02:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|42
1727452930000|2024-09-27 16:02:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727452940000|2024-09-27 16:02:20|659.8|658.8|659.9|658.9|660|659|659.8|658.8|2
1727452960000|2024-09-27 16:02:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1727452970000|2024-09-27 16:02:50|||||||||23
1727452980000|2024-09-27 16:03:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1727452990000|2024-09-27 16:03:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1727453000000|2024-09-27 16:03:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|33
1727453010000|2024-09-27 16:03:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727453020000|2024-09-27 16:03:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|2
1727453040000|2024-09-27 16:04:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727453050000|2024-09-27 16:04:10|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|2
1727453060000|2024-09-27 16:04:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1727453070000|2024-09-27 16:04:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1727453100000|2024-09-27 16:05:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727453110000|2024-09-27 16:05:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1727453130000|2024-09-27 16:05:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|9
1727453140000|2024-09-27 16:05:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727453150000|2024-09-27 16:05:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727453160000|2024-09-27 16:06:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727453170000|2024-09-27 16:06:10|660|659|659.9|658.9|660|659|659.6|658.6|1
1727453180000|2024-09-27 16:06:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727453190000|2024-09-27 16:06:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1727453200000|2024-09-27 16:06:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1727453210000|2024-09-27 16:06:50|660|659|660.3|659.3|660.4|659.4|660|659|0
1727453220000|2024-09-27 16:07:00|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|21
1727453230000|2024-09-27 16:07:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727453240000|2024-09-27 16:07:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727453250000|2024-09-27 16:07:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1727453260000|2024-09-27 16:07:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727453270000|2024-09-27 16:07:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727453280000|2024-09-27 16:08:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727453290000|2024-09-27 16:08:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727453300000|2024-09-27 16:08:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1727453340000|2024-09-27 16:09:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727453350000|2024-09-27 16:09:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|0
1727453360000|2024-09-27 16:09:20|660.8|659.8|660.9|659.9|661|660|660.8|659.8|1
1727453370000|2024-09-27 16:09:30|661|660|661|660|661.1|660.1|660.9|659.9|0
1727453380000|2024-09-27 16:09:40|661.1|660.1|661.1|660.1|661.3|660.3|661|660|0
1727453400000|2024-09-27 16:10:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|42
1727453410000|2024-09-27 16:10:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727453420000|2024-09-27 16:10:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727453430000|2024-09-27 16:10:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727453440000|2024-09-27 16:10:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727453450000|2024-09-27 16:10:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1727453460000|2024-09-27 16:11:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|10
1727453470000|2024-09-27 16:11:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727453480000|2024-09-27 16:11:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|1
1727453490000|2024-09-27 16:11:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727453500000|2024-09-27 16:11:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|7
1727453510000|2024-09-27 16:11:50|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1727453520000|2024-09-27 16:12:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1727453530000|2024-09-27 16:12:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1727453540000|2024-09-27 16:12:20|661.9|660.9|661.4|660.4|661.9|660.9|661.4|660.4|1
1727453550000|2024-09-27 16:12:30|||||||||1
1727453560000|2024-09-27 16:12:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1727453570000|2024-09-27 16:12:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1727453580000|2024-09-27 16:13:00|661.5|660.5|661.9|660.9|662.8|661.8|661.5|660.5|95
1727453590000|2024-09-27 16:13:10|662|661|661.9|660.9|662|661|661.8|660.8|2
1727453600000|2024-09-27 16:13:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1727453610000|2024-09-27 16:13:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727453620000|2024-09-27 16:13:40|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|2
1727453630000|2024-09-27 16:13:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|9
1727453640000|2024-09-27 16:14:00|662|661|662|661|662.1|661.1|661.9|660.9|0
1727453650000|2024-09-27 16:14:10|662.1|661.1|662.1|661.1|662.3|661.3|662|661|0
1727453660000|2024-09-27 16:14:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1727453670000|2024-09-27 16:14:30|662.5|661.5|662.6|661.6|662.8|661.8|662.4|661.4|0
1727453680000|2024-09-27 16:14:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727453690000|2024-09-27 16:14:50|662.5|661.5|662.6|661.6|662.8|661.8|662.4|661.4|1
1727453700000|2024-09-27 16:15:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1727453710000|2024-09-27 16:15:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|6
1727453720000|2024-09-27 16:15:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|9
1727453730000|2024-09-27 16:15:30|663|662|663.6|662.6|663.6|662.6|663|662|1
1727453740000|2024-09-27 16:15:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|504
1727453750000|2024-09-27 16:15:50|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|0
1727453760000|2024-09-27 16:16:00|663.6|662.6|663.8|662.8|663.8|662.8|663.4|662.4|107
1727453770000|2024-09-27 16:16:10|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|0
1727453780000|2024-09-27 16:16:20|663.5|662.5|663.6|662.6|663.9|662.9|663.5|662.5|3
1727453790000|2024-09-27 16:16:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727453800000|2024-09-27 16:16:40|663.8|662.8|663.9|662.9|664|663|663.6|662.6|2
1727453810000|2024-09-27 16:16:50|664|663|664|663|664|663|663.9|662.9|0
1727453820000|2024-09-27 16:17:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1727453830000|2024-09-27 16:17:10|663.9|662.9|663.8|662.8|664|663|663.6|662.6|0
1727453840000|2024-09-27 16:17:20|663.6|662.6|663.6|662.6|663.8|662.8|663.4|662.4|3
1727453850000|2024-09-27 16:17:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|8
1727453860000|2024-09-27 16:17:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727453870000|2024-09-27 16:17:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1727453880000|2024-09-27 16:18:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1727453890000|2024-09-27 16:18:10|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|1
1727453900000|2024-09-27 16:18:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1727453910000|2024-09-27 16:18:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1727453920000|2024-09-27 16:18:40|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|15
1727453930000|2024-09-27 16:18:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727453940000|2024-09-27 16:19:00|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|10
1727453950000|2024-09-27 16:19:10|663.3|662.3|663|662|663.3|662.3|663|662|7
1727453960000|2024-09-27 16:19:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727453970000|2024-09-27 16:19:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727453980000|2024-09-27 16:19:40|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|0
1727453990000|2024-09-27 16:19:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|212
1727454000000|2024-09-27 16:20:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727454010000|2024-09-27 16:20:10|||||||||1
1727454020000|2024-09-27 16:20:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1727454030000|2024-09-27 16:20:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1727454040000|2024-09-27 16:20:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727454050000|2024-09-27 16:20:50|663.3|662.3|663.5|662.5|663.6|662.6|663.3|662.3|0
1727454060000|2024-09-27 16:21:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1727454070000|2024-09-27 16:21:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1727454080000|2024-09-27 16:21:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727454090000|2024-09-27 16:21:30|663|662|663|662|663|662|663|662|0
1727454100000|2024-09-27 16:21:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1727454110000|2024-09-27 16:21:50|663.1|662.1|663.1|662.1|663.3|662.3|663|662|0
1727454120000|2024-09-27 16:22:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1727454130000|2024-09-27 16:22:10|663|662|663|662|663.1|662.1|663|662|0
1727454140000|2024-09-27 16:22:20|663.1|662.1|663|662|663.1|662.1|663|662|1
1727454150000|2024-09-27 16:22:30|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1727454160000|2024-09-27 16:22:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727454170000|2024-09-27 16:22:50|663.1|662.1|663|662|663.3|662.3|663|662|17
1727454180000|2024-09-27 16:23:00|663.1|662.1|663|662|663.1|662.1|663|662|2
1727454190000|2024-09-27 16:23:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727454210000|2024-09-27 16:23:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1727454220000|2024-09-27 16:23:40|663|662|663.1|662.1|663.3|662.3|662.9|661.9|6
1727454230000|2024-09-27 16:23:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727454240000|2024-09-27 16:24:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727454250000|2024-09-27 16:24:10|||||||||1
1727454260000|2024-09-27 16:24:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1727454270000|2024-09-27 16:24:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|17
1727454280000|2024-09-27 16:24:40|||||||||7
1727454290000|2024-09-27 16:24:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1727454300000|2024-09-27 16:25:00|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|23
1727454310000|2024-09-27 16:25:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1727454320000|2024-09-27 16:25:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727454330000|2024-09-27 16:25:30|661.9|660.9|662|661|662.1|661.1|661.6|660.6|253
1727454340000|2024-09-27 16:25:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1727454350000|2024-09-27 16:25:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727454360000|2024-09-27 16:26:00|661.6|660.6|661.5|660.5|661.9|660.9|661.4|660.4|40
1727454370000|2024-09-27 16:26:10|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|0
1727454380000|2024-09-27 16:26:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1727454390000|2024-09-27 16:26:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|8
1727454400000|2024-09-27 16:26:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727454410000|2024-09-27 16:26:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727454420000|2024-09-27 16:27:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727454430000|2024-09-27 16:27:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727454440000|2024-09-27 16:27:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1727454450000|2024-09-27 16:27:30|661|660|661|660|661|660|660.9|659.9|1
1727454460000|2024-09-27 16:27:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|9
1727454470000|2024-09-27 16:27:50|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|0
1727454480000|2024-09-27 16:28:00|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|1
1727454490000|2024-09-27 16:28:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|2
1727454500000|2024-09-27 16:28:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1727454510000|2024-09-27 16:28:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1727454520000|2024-09-27 16:28:40|660.5|659.5|660|659|660.5|659.5|660|659|1
1727454530000|2024-09-27 16:28:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1727454540000|2024-09-27 16:29:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1727454550000|2024-09-27 16:29:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1727454560000|2024-09-27 16:29:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727454570000|2024-09-27 16:29:30|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|0
1727454580000|2024-09-27 16:29:40|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|0
1727454590000|2024-09-27 16:29:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727454600000|2024-09-27 16:30:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|6
1727454610000|2024-09-27 16:30:10|660|659|659.4|658.4|660|659|659.4|658.4|35
1727454620000|2024-09-27 16:30:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727454630000|2024-09-27 16:30:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|4
1727454640000|2024-09-27 16:30:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1727454650000|2024-09-27 16:30:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1727454660000|2024-09-27 16:31:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1727454670000|2024-09-27 16:31:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|109
1727454680000|2024-09-27 16:31:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1727454690000|2024-09-27 16:31:30|660|659|660.3|659.3|660.3|659.3|659.9|658.9|1
1727454700000|2024-09-27 16:31:40|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|1
1727454710000|2024-09-27 16:31:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1727454720000|2024-09-27 16:32:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727454730000|2024-09-27 16:32:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1727454740000|2024-09-27 16:32:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1727454750000|2024-09-27 16:32:30|659.9|658.9|660|659|660|659|659.9|658.9|50
1727454760000|2024-09-27 16:32:40|659.9|658.9|659.6|658.6|660|659|659.6|658.6|1
1727454770000|2024-09-27 16:32:50|||||||||1
1727454780000|2024-09-27 16:33:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|12
1727454790000|2024-09-27 16:33:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1727454800000|2024-09-27 16:33:20|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|1
1727454820000|2024-09-27 16:33:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1727454830000|2024-09-27 16:33:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1727454840000|2024-09-27 16:34:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|5
1727454850000|2024-09-27 16:34:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727454860000|2024-09-27 16:34:20|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|0
1727454870000|2024-09-27 16:34:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1727454880000|2024-09-27 16:34:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727454890000|2024-09-27 16:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727454900000|2024-09-27 16:35:00|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|0
1727454910000|2024-09-27 16:35:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727454920000|2024-09-27 16:35:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1727454930000|2024-09-27 16:35:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1727454940000|2024-09-27 16:35:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1727454950000|2024-09-27 16:35:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1727454960000|2024-09-27 16:36:00|659.6|658.6|660|659|660|659|659.6|658.6|0
1727454970000|2024-09-27 16:36:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|6
1727454980000|2024-09-27 16:36:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1727454990000|2024-09-27 16:36:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1727455000000|2024-09-27 16:36:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1727455010000|2024-09-27 16:36:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1727455020000|2024-09-27 16:37:00|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|5
1727455030000|2024-09-27 16:37:10|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|4
1727455040000|2024-09-27 16:37:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|4
1727455050000|2024-09-27 16:37:30|661|660|660.9|659.9|661|660|660.9|659.9|1
1727455070000|2024-09-27 16:37:50|661.1|660.1|661|660|661.1|660.1|661|660|4
1727455080000|2024-09-27 16:38:00|660.9|659.9|660.5|659.5|660.9|659.9|660.5|659.5|2
1727455090000|2024-09-27 16:38:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727455100000|2024-09-27 16:38:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727455110000|2024-09-27 16:38:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727455120000|2024-09-27 16:38:40|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1727455130000|2024-09-27 16:38:50|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|0
1727455140000|2024-09-27 16:39:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|9
1727455150000|2024-09-27 16:39:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727455160000|2024-09-27 16:39:20|661|660|661|660|661|660|661|660|6
1727455170000|2024-09-27 16:39:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727455200000|2024-09-27 16:40:00|661|660|660.6|659.6|661|660|660.6|659.6|4
1727455210000|2024-09-27 16:40:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727455220000|2024-09-27 16:40:20|||||||||9
1727455230000|2024-09-27 16:40:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1727455240000|2024-09-27 16:40:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|23
1727455250000|2024-09-27 16:40:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|17
1727455260000|2024-09-27 16:41:00|661|660|661|660|661.3|660.3|661|660|3
1727455270000|2024-09-27 16:41:10|660.9|659.9|661|660|661|660|660.9|659.9|5
1727455280000|2024-09-27 16:41:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727455300000|2024-09-27 16:41:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1727455310000|2024-09-27 16:41:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727455320000|2024-09-27 16:42:00|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1727455330000|2024-09-27 16:42:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|1
1727455340000|2024-09-27 16:42:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1727455350000|2024-09-27 16:42:30|661|660|661|660|661.1|660.1|660.9|659.9|0
1727455360000|2024-09-27 16:42:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|2
1727455370000|2024-09-27 16:42:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727455390000|2024-09-27 16:43:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727455410000|2024-09-27 16:43:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727455420000|2024-09-27 16:43:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727455430000|2024-09-27 16:43:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1727455440000|2024-09-27 16:44:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1727455450000|2024-09-27 16:44:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727455460000|2024-09-27 16:44:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1727455470000|2024-09-27 16:44:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1727455480000|2024-09-27 16:44:40|||||||||2
1727455500000|2024-09-27 16:45:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1727455510000|2024-09-27 16:45:10|661|660|660.9|659.9|661|660|660.9|659.9|201
1727455520000|2024-09-27 16:45:20|661|660|661|660|661.1|660.1|661|660|2
1727455530000|2024-09-27 16:45:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727455540000|2024-09-27 16:45:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1727455550000|2024-09-27 16:45:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|6
1727455560000|2024-09-27 16:46:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1727455570000|2024-09-27 16:46:10|661|660|661|660|661.1|660.1|661|660|2
1727455580000|2024-09-27 16:46:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|7
1727455590000|2024-09-27 16:46:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1727455600000|2024-09-27 16:46:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1727455620000|2024-09-27 16:47:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|7
1727455630000|2024-09-27 16:47:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|5
1727455640000|2024-09-27 16:47:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|130
1727455650000|2024-09-27 16:47:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727455670000|2024-09-27 16:47:50|||||||||1
1727455680000|2024-09-27 16:48:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1727455690000|2024-09-27 16:48:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727455700000|2024-09-27 16:48:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727455710000|2024-09-27 16:48:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727455720000|2024-09-27 16:48:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1727455730000|2024-09-27 16:48:50|||||||||3
1727455740000|2024-09-27 16:49:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|8
1727455750000|2024-09-27 16:49:10|661.3|660.3|661|660|661.3|660.3|660.9|659.9|4
1727455760000|2024-09-27 16:49:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1727455770000|2024-09-27 16:49:30|661|660|661.3|660.3|661.3|660.3|660.9|659.9|0
1727455780000|2024-09-27 16:49:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727455790000|2024-09-27 16:49:50|661|660|661|660|661|660|660.9|659.9|0
1727455800000|2024-09-27 16:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727455810000|2024-09-27 16:50:10|661|660|661|660|661|660|660.9|659.9|0
1727455820000|2024-09-27 16:50:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1727455830000|2024-09-27 16:50:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1727455840000|2024-09-27 16:50:40|661|660|661.3|660.3|661.3|660.3|660.9|659.9|2
1727455850000|2024-09-27 16:50:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727455860000|2024-09-27 16:51:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|0
1727455870000|2024-09-27 16:51:10|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1727455880000|2024-09-27 16:51:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727455890000|2024-09-27 16:51:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1727455920000|2024-09-27 16:52:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1727455930000|2024-09-27 16:52:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727455940000|2024-09-27 16:52:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1727455950000|2024-09-27 16:52:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727455960000|2024-09-27 16:52:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727455970000|2024-09-27 16:52:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727455980000|2024-09-27 16:53:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727455990000|2024-09-27 16:53:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727456000000|2024-09-27 16:53:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727456010000|2024-09-27 16:53:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727456020000|2024-09-27 16:53:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727456040000|2024-09-27 16:54:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727456050000|2024-09-27 16:54:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727456060000|2024-09-27 16:54:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1727456070000|2024-09-27 16:54:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|1
1727456080000|2024-09-27 16:54:40|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|1
1727456090000|2024-09-27 16:54:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727456100000|2024-09-27 16:55:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727456110000|2024-09-27 16:55:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727456120000|2024-09-27 16:55:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1727456130000|2024-09-27 16:55:30|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|9
1727456140000|2024-09-27 16:55:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|0
1727456150000|2024-09-27 16:55:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727456160000|2024-09-27 16:56:00|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|7
1727456170000|2024-09-27 16:56:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727456180000|2024-09-27 16:56:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1727456190000|2024-09-27 16:56:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727456200000|2024-09-27 16:56:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727456210000|2024-09-27 16:56:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727456220000|2024-09-27 16:57:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1727456230000|2024-09-27 16:57:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727456240000|2024-09-27 16:57:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1727456250000|2024-09-27 16:57:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1727456260000|2024-09-27 16:57:40|661|660|661|660|661.1|660.1|661|660|0
1727456280000|2024-09-27 16:58:00|661.1|660.1|661.4|660.4|661.4|660.4|661|660|0
1727456290000|2024-09-27 16:58:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727456330000|2024-09-27 16:58:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727456340000|2024-09-27 16:59:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727456350000|2024-09-27 16:59:10|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|2
1727456360000|2024-09-27 16:59:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727456370000|2024-09-27 16:59:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1727456380000|2024-09-27 16:59:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727456390000|2024-09-27 16:59:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727456400000|2024-09-27 17:00:00|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|2
1727456420000|2024-09-27 17:00:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1727456430000|2024-09-27 17:00:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1727456440000|2024-09-27 17:00:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1727456450000|2024-09-27 17:00:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727456460000|2024-09-27 17:01:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727456470000|2024-09-27 17:01:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727456490000|2024-09-27 17:01:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1727456500000|2024-09-27 17:01:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727456510000|2024-09-27 17:01:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727456520000|2024-09-27 17:02:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727456530000|2024-09-27 17:02:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727456540000|2024-09-27 17:02:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1727456550000|2024-09-27 17:02:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727456560000|2024-09-27 17:02:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1727456570000|2024-09-27 17:02:50|||||||||3
1727456580000|2024-09-27 17:03:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727456590000|2024-09-27 17:03:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1727456600000|2024-09-27 17:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727456610000|2024-09-27 17:03:30|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|1
1727456620000|2024-09-27 17:03:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727456630000|2024-09-27 17:03:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|25
1727456640000|2024-09-27 17:04:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1727456650000|2024-09-27 17:04:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|27
1727456660000|2024-09-27 17:04:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|4
1727456670000|2024-09-27 17:04:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727456680000|2024-09-27 17:04:40|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|10
1727456690000|2024-09-27 17:04:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727456700000|2024-09-27 17:05:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727456720000|2024-09-27 17:05:20|662.6|661.6|662.8|661.8|663|662|662.5|661.5|9
1727456730000|2024-09-27 17:05:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1727456740000|2024-09-27 17:05:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727456750000|2024-09-27 17:05:50|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|2
1727456760000|2024-09-27 17:06:00|662.9|661.9|662.5|661.5|662.9|661.9|662.5|661.5|2
1727456770000|2024-09-27 17:06:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727456780000|2024-09-27 17:06:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727456790000|2024-09-27 17:06:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727456800000|2024-09-27 17:06:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1727456810000|2024-09-27 17:06:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727456830000|2024-09-27 17:07:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1727456840000|2024-09-27 17:07:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727456860000|2024-09-27 17:07:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727456870000|2024-09-27 17:07:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727456880000|2024-09-27 17:08:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1727456890000|2024-09-27 17:08:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|5
1727456900000|2024-09-27 17:08:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727456910000|2024-09-27 17:08:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1727456920000|2024-09-27 17:08:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1727456930000|2024-09-27 17:08:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727456940000|2024-09-27 17:09:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727456950000|2024-09-27 17:09:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1727456960000|2024-09-27 17:09:20|662|661|662|661|662|661|662|661|11
1727456970000|2024-09-27 17:09:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727456990000|2024-09-27 17:09:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1727457000000|2024-09-27 17:10:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727457020000|2024-09-27 17:10:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|16
1727457030000|2024-09-27 17:10:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727457040000|2024-09-27 17:10:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1727457050000|2024-09-27 17:10:50|661|660|661|660|661.1|660.1|661|660|0
1727457060000|2024-09-27 17:11:00|661.1|660.1|661|660|661.1|660.1|660.9|659.9|32
1727457070000|2024-09-27 17:11:10|661.1|660.1|661.4|660.4|661.4|660.4|661|660|2
1727457080000|2024-09-27 17:11:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|3
1727457090000|2024-09-27 17:11:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727457100000|2024-09-27 17:11:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|80
1727457110000|2024-09-27 17:11:50|661.4|660.4|661.6|660.6|661.9|660.9|661.4|660.4|113
1727457120000|2024-09-27 17:12:00|661.5|660.5|661.4|660.4|661.5|660.5|661.1|660.1|2
1727457130000|2024-09-27 17:12:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|47
1727457170000|2024-09-27 17:12:50|661.3|660.3|661.1|660.1|661.3|660.3|660.9|659.9|2
1727457190000|2024-09-27 17:13:10|661.3|660.3|661.1|660.1|661.3|660.3|660.9|659.9|71
1727457200000|2024-09-27 17:13:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|3
1727457210000|2024-09-27 17:13:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727457220000|2024-09-27 17:13:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727457230000|2024-09-27 17:13:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727457250000|2024-09-27 17:14:10|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|5
1727457260000|2024-09-27 17:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1727457270000|2024-09-27 17:14:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727457280000|2024-09-27 17:14:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1727457290000|2024-09-27 17:14:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|15
1727457300000|2024-09-27 17:15:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1727457310000|2024-09-27 17:15:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1727457320000|2024-09-27 17:15:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1727457350000|2024-09-27 17:15:50|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|21
1727457360000|2024-09-27 17:16:00|660.6|659.6|660.9|659.9|661|660|660.6|659.6|39
1727457370000|2024-09-27 17:16:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1727457380000|2024-09-27 17:16:20|||||||||58
1727457390000|2024-09-27 17:16:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1727457400000|2024-09-27 17:16:40|661|660|661|660|661|660|661|660|2
1727457410000|2024-09-27 17:16:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727457420000|2024-09-27 17:17:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|28
1727457430000|2024-09-27 17:17:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1727457440000|2024-09-27 17:17:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1727457450000|2024-09-27 17:17:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|21
1727457460000|2024-09-27 17:17:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|13
1727457480000|2024-09-27 17:18:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|69
1727457490000|2024-09-27 17:18:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|2
1727457500000|2024-09-27 17:18:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1727457510000|2024-09-27 17:18:30|||||||||5
1727457530000|2024-09-27 17:18:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1727457540000|2024-09-27 17:19:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727457560000|2024-09-27 17:19:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1727457570000|2024-09-27 17:19:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727457580000|2024-09-27 17:19:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727457600000|2024-09-27 17:20:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|3
1727457610000|2024-09-27 17:20:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1727457620000|2024-09-27 17:20:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1727457630000|2024-09-27 17:20:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1727457640000|2024-09-27 17:20:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1727457650000|2024-09-27 17:20:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727457660000|2024-09-27 17:21:00|661.5|660.5|661.4|660.4|661.6|660.6|661.3|660.3|0
1727457670000|2024-09-27 17:21:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727457700000|2024-09-27 17:21:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1727457720000|2024-09-27 17:22:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727457730000|2024-09-27 17:22:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727457740000|2024-09-27 17:22:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727457750000|2024-09-27 17:22:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1727457760000|2024-09-27 17:22:40|||||||||1
1727457770000|2024-09-27 17:22:50|661|660|660.8|659.8|661.1|660.1|660.8|659.8|28
1727457780000|2024-09-27 17:23:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1727457790000|2024-09-27 17:23:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727457820000|2024-09-27 17:23:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1727457830000|2024-09-27 17:23:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1727457840000|2024-09-27 17:24:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727457850000|2024-09-27 17:24:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727457860000|2024-09-27 17:24:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727457870000|2024-09-27 17:24:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|3
1727457880000|2024-09-27 17:24:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727457890000|2024-09-27 17:24:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727457900000|2024-09-27 17:25:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727457910000|2024-09-27 17:25:10|660|659|660.3|659.3|660.3|659.3|660|659|3
1727457930000|2024-09-27 17:25:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727457940000|2024-09-27 17:25:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1727457950000|2024-09-27 17:25:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727457960000|2024-09-27 17:26:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1727457970000|2024-09-27 17:26:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1727457980000|2024-09-27 17:26:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727457990000|2024-09-27 17:26:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1727458000000|2024-09-27 17:26:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1727458020000|2024-09-27 17:27:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1727458030000|2024-09-27 17:27:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727458050000|2024-09-27 17:27:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727458060000|2024-09-27 17:27:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1727458070000|2024-09-27 17:27:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727458110000|2024-09-27 17:28:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727458140000|2024-09-27 17:29:00|||||||||2
1727458150000|2024-09-27 17:29:10|660|659|660|659|660|659|660|659|2
1727458160000|2024-09-27 17:29:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1727458170000|2024-09-27 17:29:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727458180000|2024-09-27 17:29:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|20
1727458190000|2024-09-27 17:29:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727458200000|2024-09-27 17:30:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1727458210000|2024-09-27 17:30:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1727458240000|2024-09-27 17:30:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727458250000|2024-09-27 17:30:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1727458260000|2024-09-27 17:31:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727458270000|2024-09-27 17:31:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727458280000|2024-09-27 17:31:20|||||||||1
1727458290000|2024-09-27 17:31:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727458300000|2024-09-27 17:31:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727458310000|2024-09-27 17:31:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1727458320000|2024-09-27 17:32:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1727458330000|2024-09-27 17:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727458360000|2024-09-27 17:32:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727458370000|2024-09-27 17:32:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|11
1727458380000|2024-09-27 17:33:00|||||||||6
1727458400000|2024-09-27 17:33:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1727458410000|2024-09-27 17:33:30|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|5
1727458420000|2024-09-27 17:33:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|3
1727458440000|2024-09-27 17:34:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1727458450000|2024-09-27 17:34:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727458470000|2024-09-27 17:34:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727458480000|2024-09-27 17:34:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727458490000|2024-09-27 17:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727458510000|2024-09-27 17:35:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727458520000|2024-09-27 17:35:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727458530000|2024-09-27 17:35:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|8
1727458540000|2024-09-27 17:35:40|659|658|659|658|659.1|658.1|659|658|0
1727458550000|2024-09-27 17:35:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1727458560000|2024-09-27 17:36:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1727458580000|2024-09-27 17:36:20|659|658|659|658|659|658|658.9|657.9|0
1727458590000|2024-09-27 17:36:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1727458600000|2024-09-27 17:36:40|659|658|659|658|659.1|658.1|658.9|657.9|0
1727458610000|2024-09-27 17:36:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1727458620000|2024-09-27 17:37:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727458630000|2024-09-27 17:37:10|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|27
1727458640000|2024-09-27 17:37:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1727458650000|2024-09-27 17:37:30|658.3|657.3|658|657|658.3|657.3|658|657|2
1727458660000|2024-09-27 17:37:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1727458670000|2024-09-27 17:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727458690000|2024-09-27 17:38:10|657.8|656.8|657.3|656.3|657.9|656.9|657.3|656.3|0
1727458700000|2024-09-27 17:38:20|657.4|656.4|657.5|656.5|657.5|656.5|657.3|656.3|0
1727458710000|2024-09-27 17:38:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1727458720000|2024-09-27 17:38:40|657|656|656.6|655.6|657|656|656.6|655.6|11
1727458730000|2024-09-27 17:38:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|1
1727458740000|2024-09-27 17:39:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727458750000|2024-09-27 17:39:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727458760000|2024-09-27 17:39:20|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|0
1727458780000|2024-09-27 17:39:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727458790000|2024-09-27 17:39:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1727458800000|2024-09-27 17:40:00|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1727458810000|2024-09-27 17:40:10|656.3|655.3|655.8|654.8|656.4|655.4|655.8|654.8|1
1727458820000|2024-09-27 17:40:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1727458830000|2024-09-27 17:40:30|656|655|656|655|656|655|655.9|654.9|0
1727458840000|2024-09-27 17:40:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727458850000|2024-09-27 17:40:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727458860000|2024-09-27 17:41:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727458870000|2024-09-27 17:41:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|20
1727458880000|2024-09-27 17:41:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|2
1727458890000|2024-09-27 17:41:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1727458900000|2024-09-27 17:41:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|2
1727458910000|2024-09-27 17:41:50|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|2
1727458920000|2024-09-27 17:42:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1727458930000|2024-09-27 17:42:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1727458940000|2024-09-27 17:42:20|||||||||7
1727458950000|2024-09-27 17:42:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1727458960000|2024-09-27 17:42:40|656|655|656|655|656.1|655.1|655.9|654.9|0
1727458970000|2024-09-27 17:42:50|656.1|655.1|656|655|656.1|655.1|655.9|654.9|0
1727458980000|2024-09-27 17:43:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1727458990000|2024-09-27 17:43:10|656.3|655.3|656.4|655.4|656.5|655.5|656.1|655.1|2
1727459000000|2024-09-27 17:43:20|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|0
1727459010000|2024-09-27 17:43:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727459030000|2024-09-27 17:43:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727459040000|2024-09-27 17:44:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727459050000|2024-09-27 17:44:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1727459060000|2024-09-27 17:44:20|||||||||4
1727459070000|2024-09-27 17:44:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727459080000|2024-09-27 17:44:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727459100000|2024-09-27 17:45:00|||||||||1
1727459120000|2024-09-27 17:45:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|24
1727459140000|2024-09-27 17:45:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727459150000|2024-09-27 17:45:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1727459160000|2024-09-27 17:46:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|105
1727459170000|2024-09-27 17:46:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1727459180000|2024-09-27 17:46:20|656.4|655.4|656.3|655.3|656.5|655.5|656.3|655.3|0
1727459190000|2024-09-27 17:46:30|656.4|655.4|656.6|655.6|656.6|655.6|656.3|655.3|0
1727459200000|2024-09-27 17:46:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727459210000|2024-09-27 17:46:50|656.5|655.5|656.4|655.4|656.9|655.9|656.3|655.3|8
1727459220000|2024-09-27 17:47:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727459230000|2024-09-27 17:47:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727459250000|2024-09-27 17:47:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|11
1727459260000|2024-09-27 17:47:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1727459270000|2024-09-27 17:47:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1727459280000|2024-09-27 17:48:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1727459290000|2024-09-27 17:48:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727459310000|2024-09-27 17:48:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727459320000|2024-09-27 17:48:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727459330000|2024-09-27 17:48:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727459340000|2024-09-27 17:49:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727459350000|2024-09-27 17:49:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727459360000|2024-09-27 17:49:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1727459390000|2024-09-27 17:49:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727459400000|2024-09-27 17:50:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|53
1727459410000|2024-09-27 17:50:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727459420000|2024-09-27 17:50:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|4
1727459430000|2024-09-27 17:50:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1727459440000|2024-09-27 17:50:40|656.6|655.6|656.9|655.9|657|656|656.6|655.6|2
1727459460000|2024-09-27 17:51:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1727459470000|2024-09-27 17:51:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1727459480000|2024-09-27 17:51:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727459490000|2024-09-27 17:51:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1727459500000|2024-09-27 17:51:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1727459510000|2024-09-27 17:51:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727459520000|2024-09-27 17:52:00|||||||||2
1727459530000|2024-09-27 17:52:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1727459540000|2024-09-27 17:52:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1727459550000|2024-09-27 17:52:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|4
1727459570000|2024-09-27 17:52:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1727459580000|2024-09-27 17:53:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727459590000|2024-09-27 17:53:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1727459600000|2024-09-27 17:53:20|656.9|655.9|656.9|655.9|657|656|656.8|655.8|3
1727459610000|2024-09-27 17:53:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1727459620000|2024-09-27 17:53:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1727459630000|2024-09-27 17:53:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727459640000|2024-09-27 17:54:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727459650000|2024-09-27 17:54:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727459670000|2024-09-27 17:54:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1727459680000|2024-09-27 17:54:40|657|656|657|656|657|656|657|656|0
1727459690000|2024-09-27 17:54:50|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727459710000|2024-09-27 17:55:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1727459720000|2024-09-27 17:55:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727459750000|2024-09-27 17:55:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1727459760000|2024-09-27 17:56:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727459770000|2024-09-27 17:56:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1727459780000|2024-09-27 17:56:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1727459790000|2024-09-27 17:56:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727459800000|2024-09-27 17:56:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727459810000|2024-09-27 17:56:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727459830000|2024-09-27 17:57:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727459840000|2024-09-27 17:57:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727459850000|2024-09-27 17:57:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727459860000|2024-09-27 17:57:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|6
1727459870000|2024-09-27 17:57:50|657.5|656.5|657.6|656.6|657.9|656.9|657.5|656.5|1
1727459890000|2024-09-27 17:58:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|2
1727459900000|2024-09-27 17:58:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727459910000|2024-09-27 17:58:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727459920000|2024-09-27 17:58:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727459930000|2024-09-27 17:58:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1727459940000|2024-09-27 17:59:00|||||||||44
1727459960000|2024-09-27 17:59:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|14
1727459970000|2024-09-27 17:59:30|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|1
1727459980000|2024-09-27 17:59:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727460000000|2024-09-27 18:00:00|656.9|655.9|656.8|655.8|657.1|656.1|656.8|655.8|4
1727460010000|2024-09-27 18:00:10|656.6|655.6|656.6|655.6|656.8|655.8|656.4|655.4|4
1727460020000|2024-09-27 18:00:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1727460030000|2024-09-27 18:00:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1727460040000|2024-09-27 18:00:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1727460050000|2024-09-27 18:00:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727460060000|2024-09-27 18:01:00|656.5|655.5|656.3|655.3|656.6|655.6|656.3|655.3|0
1727460070000|2024-09-27 18:01:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727460080000|2024-09-27 18:01:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727460090000|2024-09-27 18:01:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727460100000|2024-09-27 18:01:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727460110000|2024-09-27 18:01:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727460120000|2024-09-27 18:02:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1727460130000|2024-09-27 18:02:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727460160000|2024-09-27 18:02:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727460170000|2024-09-27 18:02:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727460190000|2024-09-27 18:03:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727460200000|2024-09-27 18:03:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1727460210000|2024-09-27 18:03:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727460220000|2024-09-27 18:03:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727460230000|2024-09-27 18:03:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|20
1727460240000|2024-09-27 18:04:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727460250000|2024-09-27 18:04:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727460260000|2024-09-27 18:04:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727460270000|2024-09-27 18:04:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727460280000|2024-09-27 18:04:40|657|656|657|656|657.1|656.1|657|656|1
1727460290000|2024-09-27 18:04:50|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|0
1727460310000|2024-09-27 18:05:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1727460320000|2024-09-27 18:05:20|657|656|657|656|657|656|656.9|655.9|1
1727460330000|2024-09-27 18:05:30|656.9|655.9|657|656|657|656|656.9|655.9|2
1727460340000|2024-09-27 18:05:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727460360000|2024-09-27 18:06:00|657|656|657|656|657.1|656.1|657|656|0
1727460370000|2024-09-27 18:06:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1727460380000|2024-09-27 18:06:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727460400000|2024-09-27 18:06:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727460430000|2024-09-27 18:07:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727460440000|2024-09-27 18:07:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1727460450000|2024-09-27 18:07:30|656.8|655.8|657|656|657|656|656.8|655.8|0
1727460460000|2024-09-27 18:07:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727460470000|2024-09-27 18:07:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727460480000|2024-09-27 18:08:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1727460490000|2024-09-27 18:08:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1727460500000|2024-09-27 18:08:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727460540000|2024-09-27 18:09:00|656.8|655.8|657|656|657|656|656.8|655.8|0
1727460550000|2024-09-27 18:09:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727460580000|2024-09-27 18:09:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727460590000|2024-09-27 18:09:50|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|0
1727460620000|2024-09-27 18:10:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1727460630000|2024-09-27 18:10:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727460640000|2024-09-27 18:10:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|10
1727460650000|2024-09-27 18:10:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727460660000|2024-09-27 18:11:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727460670000|2024-09-27 18:11:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727460690000|2024-09-27 18:11:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727460700000|2024-09-27 18:11:40|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|1
1727460710000|2024-09-27 18:11:50|||||||||2
1727460720000|2024-09-27 18:12:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727460730000|2024-09-27 18:12:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727460740000|2024-09-27 18:12:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1727460750000|2024-09-27 18:12:30|658|657|658.1|657.1|658.3|657.3|657.9|656.9|10
1727460760000|2024-09-27 18:12:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1727460770000|2024-09-27 18:12:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1727460780000|2024-09-27 18:13:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727460790000|2024-09-27 18:13:10|658.4|657.4|658.9|657.9|658.9|657.9|658.4|657.4|1
1727460800000|2024-09-27 18:13:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1727460810000|2024-09-27 18:13:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727460820000|2024-09-27 18:13:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1727460830000|2024-09-27 18:13:50|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|2
1727460840000|2024-09-27 18:14:00|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|3
1727460850000|2024-09-27 18:14:10|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|0
1727460860000|2024-09-27 18:14:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1727460870000|2024-09-27 18:14:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|3
1727460880000|2024-09-27 18:14:40|659.6|658.6|659.9|658.9|660|659|659.5|658.5|2
1727460890000|2024-09-27 18:14:50|660.4|659.4|660.1|659.1|660.8|659.8|660|659|47
1727460900000|2024-09-27 18:15:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727460910000|2024-09-27 18:15:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1727460920000|2024-09-27 18:15:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727460930000|2024-09-27 18:15:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1727460940000|2024-09-27 18:15:40|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|0
1727460950000|2024-09-27 18:15:50|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|3
1727460960000|2024-09-27 18:16:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1727460970000|2024-09-27 18:16:10|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|0
1727460980000|2024-09-27 18:16:20|659.8|658.8|659.9|658.9|660|659|659.8|658.8|0
1727460990000|2024-09-27 18:16:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1727461000000|2024-09-27 18:16:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727461010000|2024-09-27 18:16:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1727461020000|2024-09-27 18:17:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1727461030000|2024-09-27 18:17:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1727461040000|2024-09-27 18:17:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1727461050000|2024-09-27 18:17:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727461060000|2024-09-27 18:17:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727461070000|2024-09-27 18:17:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727461080000|2024-09-27 18:18:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1727461090000|2024-09-27 18:18:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727461100000|2024-09-27 18:18:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727461110000|2024-09-27 18:18:30|660|659|660|659|660|659|659.9|658.9|0
1727461120000|2024-09-27 18:18:40|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|0
1727461130000|2024-09-27 18:18:50|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1727461140000|2024-09-27 18:19:00|660|659|660.4|659.4|660.4|659.4|659.9|658.9|4
1727461150000|2024-09-27 18:19:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1727461160000|2024-09-27 18:19:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727461170000|2024-09-27 18:19:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|50
1727461180000|2024-09-27 18:19:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1727461190000|2024-09-27 18:19:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727461200000|2024-09-27 18:20:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727461220000|2024-09-27 18:20:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727461230000|2024-09-27 18:20:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|2
1727461240000|2024-09-27 18:20:40|660|659|660|659|660.1|659.1|660|659|6
1727461250000|2024-09-27 18:20:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1727461260000|2024-09-27 18:21:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727461270000|2024-09-27 18:21:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|1
1727461280000|2024-09-27 18:21:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1727461290000|2024-09-27 18:21:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727461300000|2024-09-27 18:21:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727461310000|2024-09-27 18:21:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1727461330000|2024-09-27 18:22:10|660|659|660|659|660|659|659.9|658.9|402
1727461340000|2024-09-27 18:22:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|2
1727461350000|2024-09-27 18:22:30|660|659|659.9|658.9|660|659|659.9|658.9|154
1727461360000|2024-09-27 18:22:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727461370000|2024-09-27 18:22:50|660|659|660.4|659.4|660.4|659.4|660|659|2
1727461380000|2024-09-27 18:23:00|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|5
1727461390000|2024-09-27 18:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1727461400000|2024-09-27 18:23:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727461410000|2024-09-27 18:23:30|||||||||1
1727461420000|2024-09-27 18:23:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727461430000|2024-09-27 18:23:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727461440000|2024-09-27 18:24:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1727461450000|2024-09-27 18:24:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|39
1727461460000|2024-09-27 18:24:20|660.1|659.1|660.1|659.1|660.3|659.3|660|659|10
1727461470000|2024-09-27 18:24:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727461480000|2024-09-27 18:24:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1727461490000|2024-09-27 18:24:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727461500000|2024-09-27 18:25:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1727461510000|2024-09-27 18:25:10|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1727461520000|2024-09-27 18:25:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1727461530000|2024-09-27 18:25:30|660|659|660|659|660.3|659.3|659.9|658.9|0
1727461540000|2024-09-27 18:25:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|6
1727461550000|2024-09-27 18:25:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727461560000|2024-09-27 18:26:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1727461570000|2024-09-27 18:26:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727461580000|2024-09-27 18:26:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1727461590000|2024-09-27 18:26:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|4
1727461600000|2024-09-27 18:26:40|659.3|658.3|659.8|658.8|660.1|659.1|658.9|657.9|33
1727461610000|2024-09-27 18:26:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1727461620000|2024-09-27 18:27:00|660|659|659.8|658.8|660.1|659.1|659.8|658.8|7
1727461630000|2024-09-27 18:27:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|6
1727461640000|2024-09-27 18:27:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727461650000|2024-09-27 18:27:30|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|3
1727461660000|2024-09-27 18:27:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1727461670000|2024-09-27 18:27:50|659.8|658.8|659.9|658.9|659.9|658.9|659.5|658.5|4
1727461680000|2024-09-27 18:28:00|659.8|658.8|659.5|658.5|659.8|658.8|659|658|8
1727461690000|2024-09-27 18:28:10|659.4|658.4|659.4|658.4|659.4|658.4|658.9|657.9|13
1727461700000|2024-09-27 18:28:20|659.6|658.6|659.1|658.1|659.9|658.9|659.1|658.1|4
1727461710000|2024-09-27 18:28:30|659.3|658.3|659.3|658.3|659.6|658.6|659.3|658.3|4
1727461720000|2024-09-27 18:28:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727461730000|2024-09-27 18:28:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|21
1727461740000|2024-09-27 18:29:00|659|658|659|658|659.1|658.1|658.9|657.9|10
1727461750000|2024-09-27 18:29:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|15
1727461760000|2024-09-27 18:29:20|659|658|658.9|657.9|659|658|658.9|657.9|8
1727461770000|2024-09-27 18:29:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|28
1727461780000|2024-09-27 18:29:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|17
1727461790000|2024-09-27 18:29:50|659|658|658.6|657.6|659.1|658.1|658.6|657.6|17
1727461800000|2024-09-27 18:30:00|658.9|657.9|658.9|657.9|659|658|658.6|657.6|12
1727461810000|2024-09-27 18:30:10|659|658|659.1|658.1|659.1|658.1|659|658|1
1727461830000|2024-09-27 18:30:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1727461840000|2024-09-27 18:30:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727461850000|2024-09-27 18:30:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1727461870000|2024-09-27 18:31:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727461880000|2024-09-27 18:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727461920000|2024-09-27 18:32:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1727461930000|2024-09-27 18:32:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727461940000|2024-09-27 18:32:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727461950000|2024-09-27 18:32:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1727461960000|2024-09-27 18:32:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727461970000|2024-09-27 18:32:50|660|659|660.1|659.1|660.1|659.1|660|659|2
1727461980000|2024-09-27 18:33:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727461990000|2024-09-27 18:33:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|2
1727462010000|2024-09-27 18:33:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727462020000|2024-09-27 18:33:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727462030000|2024-09-27 18:33:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727462040000|2024-09-27 18:34:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727462050000|2024-09-27 18:34:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727462060000|2024-09-27 18:34:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727462070000|2024-09-27 18:34:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1727462090000|2024-09-27 18:34:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727462100000|2024-09-27 18:35:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1727462110000|2024-09-27 18:35:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727462170000|2024-09-27 18:36:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727462180000|2024-09-27 18:36:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727462200000|2024-09-27 18:36:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727462220000|2024-09-27 18:37:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1727462230000|2024-09-27 18:37:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727462240000|2024-09-27 18:37:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727462250000|2024-09-27 18:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727462260000|2024-09-27 18:37:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727462270000|2024-09-27 18:37:50|661|660|661|660|661|660|660.9|659.9|0
1727462280000|2024-09-27 18:38:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727462300000|2024-09-27 18:38:20|||||||||1
1727462330000|2024-09-27 18:38:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1727462340000|2024-09-27 18:39:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1727462360000|2024-09-27 18:39:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1727462370000|2024-09-27 18:39:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1727462380000|2024-09-27 18:39:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727462390000|2024-09-27 18:39:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1727462410000|2024-09-27 18:40:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1727462420000|2024-09-27 18:40:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1727462430000|2024-09-27 18:40:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727462440000|2024-09-27 18:40:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1727462450000|2024-09-27 18:40:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1727462520000|2024-09-27 18:42:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727462550000|2024-09-27 18:42:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1727462560000|2024-09-27 18:42:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727462580000|2024-09-27 18:43:00|||||||||11
1727462660000|2024-09-27 18:44:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727462670000|2024-09-27 18:44:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727462680000|2024-09-27 18:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1727462690000|2024-09-27 18:44:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727462700000|2024-09-27 18:45:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|34
1727462710000|2024-09-27 18:45:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|22
1727462720000|2024-09-27 18:45:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1727462730000|2024-09-27 18:45:30|||||||||25
1727462740000|2024-09-27 18:45:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|23
1727462750000|2024-09-27 18:45:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727462760000|2024-09-27 18:46:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1727462770000|2024-09-27 18:46:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727462780000|2024-09-27 18:46:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1727462790000|2024-09-27 18:46:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1727462800000|2024-09-27 18:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|15
1727462830000|2024-09-27 18:47:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1727462850000|2024-09-27 18:47:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1727462860000|2024-09-27 18:47:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|4
1727462870000|2024-09-27 18:47:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1727462880000|2024-09-27 18:48:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1727462890000|2024-09-27 18:48:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1727462900000|2024-09-27 18:48:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|165
1727462910000|2024-09-27 18:48:30|||||||||12
1727462940000|2024-09-27 18:49:00|||||||||1
1727462960000|2024-09-27 18:49:20|||||||||1
1727462980000|2024-09-27 18:49:40|||||||||7
1727462990000|2024-09-27 18:49:50|||||||||2
1727463000000|2024-09-27 18:50:00|||||||||12
1727463040000|2024-09-27 18:50:40|662|661|662|661|662|661|662|661|0
1727463050000|2024-09-27 18:50:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1727463060000|2024-09-27 18:51:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1727463070000|2024-09-27 18:51:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727463080000|2024-09-27 18:51:20|662|661|662|661|662|661|661.9|660.9|1
1727463100000|2024-09-27 18:51:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1727463110000|2024-09-27 18:51:50|662|661|662|661|662|661|662|661|0
1727463120000|2024-09-27 18:52:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727463130000|2024-09-27 18:52:10|662|661|662|661|662|661|662|661|0
1727463160000|2024-09-27 18:52:40|662.1|661.1|662|661|662.1|661.1|662|661|1
1727463170000|2024-09-27 18:52:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727463180000|2024-09-27 18:53:00|662|661|662|661|662|661|662|661|0
1727463190000|2024-09-27 18:53:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727463230000|2024-09-27 18:53:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727463250000|2024-09-27 18:54:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727463260000|2024-09-27 18:54:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727463270000|2024-09-27 18:54:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727463280000|2024-09-27 18:54:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727463290000|2024-09-27 18:54:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1727463320000|2024-09-27 18:55:20|||||||||6
1727463410000|2024-09-27 18:56:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727463420000|2024-09-27 18:57:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727463430000|2024-09-27 18:57:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727463460000|2024-09-27 18:57:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|31
1727463470000|2024-09-27 18:57:50|||||||||1
1727463500000|2024-09-27 18:58:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1727463530000|2024-09-27 18:58:50|661|660|661.1|660.1|661.1|660.1|661|660|9
1727463540000|2024-09-27 18:59:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1727463550000|2024-09-27 18:59:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1727463580000|2024-09-27 18:59:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1727463600000|2024-09-27 19:00:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727463610000|2024-09-27 19:00:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1727463620000|2024-09-27 19:00:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1727463630000|2024-09-27 19:00:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1727463650000|2024-09-27 19:00:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727463690000|2024-09-27 19:01:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1727463720000|2024-09-27 19:02:00|661|660|661|660|661|660|660.9|659.9|0
1727463730000|2024-09-27 19:02:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727463740000|2024-09-27 19:02:20|661|660|661.1|660.1|661.1|660.1|661|660|4
1727463750000|2024-09-27 19:02:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1727463870000|2024-09-27 19:04:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1727463880000|2024-09-27 19:04:40|||||||||14
1727464090000|2024-09-27 19:08:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1727464100000|2024-09-27 19:08:20|661|660|661|660|661|660|661|660|0
1727464120000|2024-09-27 19:08:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727464140000|2024-09-27 19:09:00|661|660|661|660|661|660|660.9|659.9|0
1727464150000|2024-09-27 19:09:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727464160000|2024-09-27 19:09:20|661|660|661|660|661|660|661|660|0
1727464180000|2024-09-27 19:09:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727464210000|2024-09-27 19:10:10|661|660|661|660|661|660|660.9|659.9|9
1727464220000|2024-09-27 19:10:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|17
1727464230000|2024-09-27 19:10:30|661|660|661.1|660.1|661.1|660.1|661|660|17
1727464240000|2024-09-27 19:10:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1727464270000|2024-09-27 19:11:10|661|660|660.9|659.9|661|660|660.9|659.9|8
1727464330000|2024-09-27 19:12:10|||||||||6
1727464350000|2024-09-27 19:12:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1727464370000|2024-09-27 19:12:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1727464390000|2024-09-27 19:13:10|||||||||2
1727464410000|2024-09-27 19:13:30|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|2050
1727464440000|2024-09-27 19:14:00|||||||||7
1727464480000|2024-09-27 19:14:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|45
1727464500000|2024-09-27 19:15:00|||||||||1
1727464510000|2024-09-27 19:15:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|15
1727464520000|2024-09-27 19:15:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|5
1727464530000|2024-09-27 19:15:30|||||||||6
1727464550000|2024-09-27 19:15:50|||||||||2
1727464590000|2024-09-27 19:16:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|5
1727464600000|2024-09-27 19:16:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1727464610000|2024-09-27 19:16:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|48
1727464620000|2024-09-27 19:17:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1727464630000|2024-09-27 19:17:10|||||||||52
1727464690000|2024-09-27 19:18:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1727464740000|2024-09-27 19:19:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1727464760000|2024-09-27 19:19:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727464770000|2024-09-27 19:19:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727464780000|2024-09-27 19:19:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1727464790000|2024-09-27 19:19:50|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1727464800000|2024-09-27 19:20:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1727464810000|2024-09-27 19:20:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727464830000|2024-09-27 19:20:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727464840000|2024-09-27 19:20:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|1
1727464860000|2024-09-27 19:21:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727464880000|2024-09-27 19:21:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1727464890000|2024-09-27 19:21:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1727464900000|2024-09-27 19:21:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727464910000|2024-09-27 19:21:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727464920000|2024-09-27 19:22:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1727464930000|2024-09-27 19:22:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727464950000|2024-09-27 19:22:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727464960000|2024-09-27 19:22:40|||||||||1
1727464970000|2024-09-27 19:22:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727464990000|2024-09-27 19:23:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727465030000|2024-09-27 19:23:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1727465040000|2024-09-27 19:24:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1727465050000|2024-09-27 19:24:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1727465120000|2024-09-27 19:25:20|||||||||5
1727465130000|2024-09-27 19:25:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1727465180000|2024-09-27 19:26:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1727465190000|2024-09-27 19:26:30|662|661|662|661|662|661|661.9|660.9|0
1727465210000|2024-09-27 19:26:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1727465220000|2024-09-27 19:27:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1727465230000|2024-09-27 19:27:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1727465240000|2024-09-27 19:27:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465260000|2024-09-27 19:27:40|662|661|662|661|662|661|661.9|660.9|0
1727465270000|2024-09-27 19:27:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727465280000|2024-09-27 19:28:00|662|661|661.8|660.8|662|661|661.8|660.8|1
1727465290000|2024-09-27 19:28:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465300000|2024-09-27 19:28:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727465320000|2024-09-27 19:28:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727465340000|2024-09-27 19:29:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1727465350000|2024-09-27 19:29:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727465360000|2024-09-27 19:29:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727465370000|2024-09-27 19:29:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727465380000|2024-09-27 19:29:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727465390000|2024-09-27 19:29:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727465400000|2024-09-27 19:30:00|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1727465410000|2024-09-27 19:30:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727465420000|2024-09-27 19:30:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1727465450000|2024-09-27 19:30:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727465480000|2024-09-27 19:31:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727465490000|2024-09-27 19:31:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727465500000|2024-09-27 19:31:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1727465520000|2024-09-27 19:32:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727465580000|2024-09-27 19:33:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727465600000|2024-09-27 19:33:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465620000|2024-09-27 19:33:40|662|661|662|661|662|661|662|661|0
1727465630000|2024-09-27 19:33:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465640000|2024-09-27 19:34:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1727465690000|2024-09-27 19:34:50|662|661|662|661|662|661|662|661|0
1727465730000|2024-09-27 19:35:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465740000|2024-09-27 19:35:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1727465760000|2024-09-27 19:36:00|662|661|662|661|662.1|661.1|662|661|0
1727465770000|2024-09-27 19:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727465790000|2024-09-27 19:36:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1727465800000|2024-09-27 19:36:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1727465810000|2024-09-27 19:36:50|662|661|662|661|662|661|662|661|0
1727465820000|2024-09-27 19:37:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727465830000|2024-09-27 19:37:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1727465840000|2024-09-27 19:37:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1727465880000|2024-09-27 19:38:00|662|661|662|661|662|661|662|661|0
1727465890000|2024-09-27 19:38:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727465900000|2024-09-27 19:38:20|662|661|662|661|662.1|661.1|662|661|0
1727465910000|2024-09-27 19:38:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727465920000|2024-09-27 19:38:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727465930000|2024-09-27 19:38:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727465940000|2024-09-27 19:39:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727465950000|2024-09-27 19:39:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727465970000|2024-09-27 19:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727465980000|2024-09-27 19:39:40|662|661|662|661|662|661|662|661|53
1727465990000|2024-09-27 19:39:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727466000000|2024-09-27 19:40:00|662|661|662|661|662.1|661.1|661.9|660.9|0
1727466010000|2024-09-27 19:40:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1727466020000|2024-09-27 19:40:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727466030000|2024-09-27 19:40:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727466040000|2024-09-27 19:40:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727466050000|2024-09-27 19:40:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727466060000|2024-09-27 19:41:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727466070000|2024-09-27 19:41:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1727466110000|2024-09-27 19:41:50|||||||||3
1727466120000|2024-09-27 19:42:00|||||||||190
1727466140000|2024-09-27 19:42:20|||||||||6
1727466160000|2024-09-27 19:42:40|||||||||1
1727466170000|2024-09-27 19:42:50|||||||||30
1727466180000|2024-09-27 19:43:00|||||||||5
1727466190000|2024-09-27 19:43:10|||||||||104
1727466200000|2024-09-27 19:43:20|||||||||3
1727466220000|2024-09-27 19:43:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|20
1727466230000|2024-09-27 19:43:50|||||||||56
1727466240000|2024-09-27 19:44:00|||||||||8
1727466250000|2024-09-27 19:44:10|||||||||5
1727466260000|2024-09-27 19:44:20|||||||||4
1727466280000|2024-09-27 19:44:40|||||||||5
1727466290000|2024-09-27 19:44:50|||||||||3
1727466300000|2024-09-27 19:45:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1727466330000|2024-09-27 19:45:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1727466350000|2024-09-27 19:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727466360000|2024-09-27 19:46:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727466380000|2024-09-27 19:46:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727466390000|2024-09-27 19:46:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1727466410000|2024-09-27 19:46:50|||||||||5
1727466430000|2024-09-27 19:47:10|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1727466440000|2024-09-27 19:47:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727466470000|2024-09-27 19:47:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727466490000|2024-09-27 19:48:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727466500000|2024-09-27 19:48:20|||||||||1
1727466510000|2024-09-27 19:48:30|||||||||4
1727466530000|2024-09-27 19:48:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1727466570000|2024-09-27 19:49:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727466580000|2024-09-27 19:49:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1727466590000|2024-09-27 19:49:50|663|662|663|662|663|662|663|662|0
1727466600000|2024-09-27 19:50:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1727466610000|2024-09-27 19:50:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727466620000|2024-09-27 19:50:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1727466630000|2024-09-27 19:50:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1727466650000|2024-09-27 19:50:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1727466660000|2024-09-27 19:51:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727466710000|2024-09-27 19:51:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727466740000|2024-09-27 19:52:20|663|662|663|662|663|662|663|662|0
1727466760000|2024-09-27 19:52:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727466770000|2024-09-27 19:52:50|663|662|663|662|663.1|662.1|663|662|0
1727466780000|2024-09-27 19:53:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727466800000|2024-09-27 19:53:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727466840000|2024-09-27 19:54:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1727466850000|2024-09-27 19:54:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1727466860000|2024-09-27 19:54:20|663|662|663.4|662.4|663.4|662.4|663|662|3
1727466870000|2024-09-27 19:54:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727466880000|2024-09-27 19:54:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727466890000|2024-09-27 19:54:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727466900000|2024-09-27 19:55:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|7
1727466910000|2024-09-27 19:55:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727466920000|2024-09-27 19:55:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727466930000|2024-09-27 19:55:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727466940000|2024-09-27 19:55:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727466960000|2024-09-27 19:56:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|30
1727467010000|2024-09-27 19:56:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727467060000|2024-09-27 19:57:40|663|662|663|662|663|662|662.9|661.9|0
1727467090000|2024-09-27 19:58:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1727467100000|2024-09-27 19:58:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1727467110000|2024-09-27 19:58:30|663|662|663|662|663|662|662.9|661.9|0
1727467140000|2024-09-27 19:59:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1727467150000|2024-09-27 19:59:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1727467160000|2024-09-27 19:59:20|663|662|662.6|661.6|663|662|662.6|661.6|0
1727467170000|2024-09-27 19:59:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727467180000|2024-09-27 19:59:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|19
1727467190000|2024-09-27 19:59:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727467200000|2024-09-27 20:00:00|662.6|661.6|662.4|661.4|662.6|661.6|662.3|661.3|5
1727467210000|2024-09-27 20:00:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1727467220000|2024-09-27 20:00:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727467230000|2024-09-27 20:00:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727467240000|2024-09-27 20:00:40|662|661|662.1|661.1|662.1|661.1|662|661|3
1727467250000|2024-09-27 20:00:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1727467260000|2024-09-27 20:01:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1727467270000|2024-09-27 20:01:10|662|661|662.1|661.1|662.1|661.1|662|661|2
1727467290000|2024-09-27 20:01:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1727467300000|2024-09-27 20:01:40|662|661|662|661|662|661|662|661|0
1727467310000|2024-09-27 20:01:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1727467320000|2024-09-27 20:02:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1727467330000|2024-09-27 20:02:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1727467340000|2024-09-27 20:02:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1727467360000|2024-09-27 20:02:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1727467400000|2024-09-27 20:03:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1727467410000|2024-09-27 20:03:30|662|661|662|661|662|661|662|661|0
1727467420000|2024-09-27 20:03:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727467430000|2024-09-27 20:03:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727467500000|2024-09-27 20:05:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1727467530000|2024-09-27 20:05:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467540000|2024-09-27 20:05:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467550000|2024-09-27 20:05:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727467570000|2024-09-27 20:06:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467620000|2024-09-27 20:07:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727467630000|2024-09-27 20:07:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467640000|2024-09-27 20:07:20|||||||||1
1727467660000|2024-09-27 20:07:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727467670000|2024-09-27 20:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467710000|2024-09-27 20:08:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727467720000|2024-09-27 20:08:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727467740000|2024-09-27 20:09:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727467750000|2024-09-27 20:09:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467760000|2024-09-27 20:09:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467770000|2024-09-27 20:09:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467800000|2024-09-27 20:10:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467820000|2024-09-27 20:10:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467830000|2024-09-27 20:10:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1727467840000|2024-09-27 20:10:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467850000|2024-09-27 20:10:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467870000|2024-09-27 20:11:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467880000|2024-09-27 20:11:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727467890000|2024-09-27 20:11:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727467910000|2024-09-27 20:11:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467920000|2024-09-27 20:12:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727467930000|2024-09-27 20:12:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727467940000|2024-09-27 20:12:20|||||||||1
1727467950000|2024-09-27 20:12:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727467960000|2024-09-27 20:12:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727468000000|2024-09-27 20:13:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727468020000|2024-09-27 20:13:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727468030000|2024-09-27 20:13:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727468040000|2024-09-27 20:14:00|||||||||1
1727468110000|2024-09-27 20:15:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727468130000|2024-09-27 20:15:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727468200000|2024-09-27 20:16:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1727468210000|2024-09-27 20:16:50|||||||||2
1727468220000|2024-09-27 20:17:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727468250000|2024-09-27 20:17:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727468290000|2024-09-27 20:18:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1727468390000|2024-09-27 20:19:50|||||||||1
1727468480000|2024-09-27 20:21:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727468490000|2024-09-27 20:21:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727468500000|2024-09-27 20:21:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727468510000|2024-09-27 20:21:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727468530000|2024-09-27 20:22:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727468540000|2024-09-27 20:22:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727468560000|2024-09-27 20:22:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727468570000|2024-09-27 20:22:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727468690000|2024-09-27 20:24:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1727468700000|2024-09-27 20:25:00|663|662|663|662|663|662|663|662|0
1727468710000|2024-09-27 20:25:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1727468720000|2024-09-27 20:25:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727468740000|2024-09-27 20:25:40|663|662|663|662|663|662|663|662|0
1727468750000|2024-09-27 20:25:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727468760000|2024-09-27 20:26:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727468830000|2024-09-27 20:27:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727468840000|2024-09-27 20:27:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727468850000|2024-09-27 20:27:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1727468870000|2024-09-27 20:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727468880000|2024-09-27 20:28:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727468920000|2024-09-27 20:28:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727468960000|2024-09-27 20:29:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727468980000|2024-09-27 20:29:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727468990000|2024-09-27 20:29:50|||||||||1
1727469000000|2024-09-27 20:30:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727469010000|2024-09-27 20:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727469030000|2024-09-27 20:30:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727469040000|2024-09-27 20:30:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727469050000|2024-09-27 20:30:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727469060000|2024-09-27 20:31:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727469110000|2024-09-27 20:31:50|663|662|663|662|663|662|663|662|0
1727469120000|2024-09-27 20:32:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1727469130000|2024-09-27 20:32:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469140000|2024-09-27 20:32:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727469150000|2024-09-27 20:32:30|663|662|663|662|663.1|662.1|663|662|0
1727469160000|2024-09-27 20:32:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1727469170000|2024-09-27 20:32:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727469180000|2024-09-27 20:33:00|663|662|663.3|662.3|663.3|662.3|663|662|0
1727469220000|2024-09-27 20:33:40|||||||||1
1727469250000|2024-09-27 20:34:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727469260000|2024-09-27 20:34:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469270000|2024-09-27 20:34:30|663|662|663|662|663|662|663|662|0
1727469280000|2024-09-27 20:34:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469290000|2024-09-27 20:34:50|663|662|663|662|663.1|662.1|663|662|0
1727469310000|2024-09-27 20:35:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1727469350000|2024-09-27 20:35:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469360000|2024-09-27 20:36:00|663|662|663|662|663|662|663|662|0
1727469380000|2024-09-27 20:36:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727469390000|2024-09-27 20:36:30|663|662|663|662|663|662|662.9|661.9|0
1727469420000|2024-09-27 20:37:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1727469480000|2024-09-27 20:38:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727469540000|2024-09-27 20:39:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727469550000|2024-09-27 20:39:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727469560000|2024-09-27 20:39:20|663|662|663|662|663|662|663|662|0
1727469580000|2024-09-27 20:39:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1727469600000|2024-09-27 20:40:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727469610000|2024-09-27 20:40:10|663|662|663|662|663.1|662.1|663|662|0
1727469680000|2024-09-27 20:41:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469700000|2024-09-27 20:41:40|663|662|663|662|663|662|663|662|0
1727469710000|2024-09-27 20:41:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469720000|2024-09-27 20:42:00|663|662|663|662|663.1|662.1|663|662|0
1727469730000|2024-09-27 20:42:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469760000|2024-09-27 20:42:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727469770000|2024-09-27 20:42:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1727469780000|2024-09-27 20:43:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727469800000|2024-09-27 20:43:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727469850000|2024-09-27 20:44:10|||||||||33
1727469860000|2024-09-27 20:44:20|||||||||5
1727469870000|2024-09-27 20:44:30|||||||||4
1727469890000|2024-09-27 20:44:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1727469900000|2024-09-27 20:45:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727469920000|2024-09-27 20:45:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727469960000|2024-09-27 20:46:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727469970000|2024-09-27 20:46:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727469990000|2024-09-27 20:46:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727470000000|2024-09-27 20:46:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727470010000|2024-09-27 20:46:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727470060000|2024-09-27 20:47:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727470070000|2024-09-27 20:47:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727470120000|2024-09-27 20:48:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727470140000|2024-09-27 20:49:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727470150000|2024-09-27 20:49:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727470170000|2024-09-27 20:49:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727470180000|2024-09-27 20:49:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727470190000|2024-09-27 20:49:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727470200000|2024-09-27 20:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727470220000|2024-09-27 20:50:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470230000|2024-09-27 20:50:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470240000|2024-09-27 20:50:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470370000|2024-09-27 20:52:50|||||||||1
1727470400000|2024-09-27 20:53:20|663|662|663|662|663|662|663|662|0
1727470410000|2024-09-27 20:53:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727470420000|2024-09-27 20:53:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470470000|2024-09-27 20:54:30|663|662|663|662|663.1|662.1|663|662|0
1727470480000|2024-09-27 20:54:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727470500000|2024-09-27 20:55:00|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|7
1727470520000|2024-09-27 20:55:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1727470540000|2024-09-27 20:55:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470550000|2024-09-27 20:55:50|663|662|663|662|663.1|662.1|663|662|0
1727470560000|2024-09-27 20:56:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727470570000|2024-09-27 20:56:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470580000|2024-09-27 20:56:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727470610000|2024-09-27 20:56:50|663|662|663.4|662.4|663.4|662.4|663|662|0
1727470660000|2024-09-27 20:57:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727470670000|2024-09-27 20:57:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727470730000|2024-09-27 20:58:50|||||||||2
1727647200000|2024-09-29 22:00:00|662.6|661.6|662.9|661.9|663.9|661.9|662.6|660.9|0
1727647210000|2024-09-29 22:00:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1727647220000|2024-09-29 22:00:20|662.8|661.8|663.3|662.3|663.3|662.3|662.8|661.8|1
1727647230000|2024-09-29 22:00:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|5
1727647240000|2024-09-29 22:00:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727647250000|2024-09-29 22:00:50|663.1|662.1|663.4|662.4|663.5|662.5|663.1|662.1|0
1727647260000|2024-09-29 22:01:00|663.5|662.5|663.4|662.4|663.8|662.8|663.4|662.4|4
1727647270000|2024-09-29 22:01:10|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|0
1727647280000|2024-09-29 22:01:20|663|662|663|662|663|662|663|662|0
1727647300000|2024-09-29 22:01:40|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|1
1727647310000|2024-09-29 22:01:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1727647320000|2024-09-29 22:02:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1727647330000|2024-09-29 22:02:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727647350000|2024-09-29 22:02:30|662.6|661.6|662|661|662.6|661.6|662|661|1
1727647360000|2024-09-29 22:02:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727647370000|2024-09-29 22:02:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727647380000|2024-09-29 22:03:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1727647390000|2024-09-29 22:03:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727647400000|2024-09-29 22:03:20|662|661|661.6|660.6|662|661|661.6|660.6|0
1727647410000|2024-09-29 22:03:30|661.8|660.8|661.8|660.8|662|661|661.6|660.6|0
1727647420000|2024-09-29 22:03:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727647430000|2024-09-29 22:03:50|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|0
1727647440000|2024-09-29 22:04:00|||||||||4
1727647480000|2024-09-29 22:04:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727647490000|2024-09-29 22:04:50|661.3|660.3|661|660|661.4|660.4|660.9|659.9|1
1727647500000|2024-09-29 22:05:00|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|0
1727647510000|2024-09-29 22:05:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1727647520000|2024-09-29 22:05:20|660.9|659.9|661.1|660.1|661.3|660.3|660.9|659.9|0
1727647530000|2024-09-29 22:05:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727647550000|2024-09-29 22:05:50|661|660|661.1|660.1|661.4|660.4|661|660|0
1727647560000|2024-09-29 22:06:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1727647570000|2024-09-29 22:06:10|661.4|660.4|660.4|659.4|661.4|660.4|660.4|659.4|69
1727647600000|2024-09-29 22:06:40|||||||||8
1727647620000|2024-09-29 22:07:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|10
1727647630000|2024-09-29 22:07:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727647650000|2024-09-29 22:07:30|660.1|659.1|660|659|660.3|659.3|660|659|0
1727647660000|2024-09-29 22:07:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1727647670000|2024-09-29 22:07:50|660.1|659.1|660.3|659.3|660.3|659.3|660|659|1
1727647680000|2024-09-29 22:08:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1727647720000|2024-09-29 22:08:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727647740000|2024-09-29 22:09:00|660|659|660|659|660|659|660|659|0
1727647770000|2024-09-29 22:09:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1727647830000|2024-09-29 22:10:30|660|659|659.3|658.3|660|659|659.3|658.3|1
1727647850000|2024-09-29 22:10:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727647860000|2024-09-29 22:11:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727647870000|2024-09-29 22:11:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727647890000|2024-09-29 22:11:30|660|659|660|659|660|659|660|659|0
1727647930000|2024-09-29 22:12:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727647940000|2024-09-29 22:12:20|660|659|660|659|660|659|660|659|0
1727647990000|2024-09-29 22:13:10|660.3|659.3|660|659|660.3|659.3|660|659|0
1727648010000|2024-09-29 22:13:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727648020000|2024-09-29 22:13:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727648040000|2024-09-29 22:14:00|660|659|660|659|660|659|660|659|0
1727648060000|2024-09-29 22:14:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727648080000|2024-09-29 22:14:40|660|659|660|659|660|659|659.9|658.9|0
1727648100000|2024-09-29 22:15:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727648120000|2024-09-29 22:15:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727648150000|2024-09-29 22:15:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727648160000|2024-09-29 22:16:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1727648170000|2024-09-29 22:16:10|659.1|658.1|658.8|657.8|659.3|658.3|658.8|657.8|2
1727648180000|2024-09-29 22:16:20|658.9|657.9|658.8|657.8|659|658|658.8|657.8|0
1727648190000|2024-09-29 22:16:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727648200000|2024-09-29 22:16:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727648210000|2024-09-29 22:16:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1727648220000|2024-09-29 22:17:00|659.3|658.3|659|658|659.3|658.3|659|658|0
1727648230000|2024-09-29 22:17:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1727648240000|2024-09-29 22:17:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727648260000|2024-09-29 22:17:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1727648270000|2024-09-29 22:17:50|659|658|659|658|659|658|659|658|0
1727648300000|2024-09-29 22:18:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1727648310000|2024-09-29 22:18:30|658.8|657.8|659.1|658.1|659.4|658.4|658.8|657.8|35
1727648320000|2024-09-29 22:18:40|659|658|659|658|659.1|658.1|659|658|1
1727648330000|2024-09-29 22:18:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727648340000|2024-09-29 22:19:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|4
1727648360000|2024-09-29 22:19:20|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1727648370000|2024-09-29 22:19:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727648410000|2024-09-29 22:20:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727648430000|2024-09-29 22:20:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727648440000|2024-09-29 22:20:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727648460000|2024-09-29 22:21:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|0
1727648570000|2024-09-29 22:22:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1727648590000|2024-09-29 22:23:10|659|658|659|658|659|658|659|658|0
1727648600000|2024-09-29 22:23:20|658.9|657.9|659|658|659|658|658.9|657.9|3
1727648620000|2024-09-29 22:23:40|659.1|658.1|659|658|659.1|658.1|659|658|1
1727648640000|2024-09-29 22:24:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1727648690000|2024-09-29 22:24:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1727648700000|2024-09-29 22:25:00|659|658|659|658|659|658|659|658|2
1727648900000|2024-09-29 22:28:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727648930000|2024-09-29 22:28:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727648990000|2024-09-29 22:29:50|659|658|659|658|659|658|659|658|0
1727649000000|2024-09-29 22:30:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727649010000|2024-09-29 22:30:10|659|658|659|658|659|658|658.6|657.6|0
1727649020000|2024-09-29 22:30:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727649060000|2024-09-29 22:31:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1727649110000|2024-09-29 22:31:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727649200000|2024-09-29 22:33:20|659|658|658.8|657.8|659|658|658.8|657.8|0
1727649220000|2024-09-29 22:33:40|659|658|659|658|659|658|659|658|0
1727649290000|2024-09-29 22:34:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727649300000|2024-09-29 22:35:00|659|658|659|658|659|658|659|658|0
1727649460000|2024-09-29 22:37:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727649480000|2024-09-29 22:38:00|659|658|659|658|659|658|659|658|0
1727649610000|2024-09-29 22:40:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727649670000|2024-09-29 22:41:10|659|658|659|658|659|658|659|658|0
1727649770000|2024-09-29 22:42:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1727649850000|2024-09-29 22:44:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727649890000|2024-09-29 22:44:50|659|658|659|658|659|658|659|658|0
1727649950000|2024-09-29 22:45:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727649980000|2024-09-29 22:46:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727649990000|2024-09-29 22:46:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727650020000|2024-09-29 22:47:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727650070000|2024-09-29 22:47:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727650100000|2024-09-29 22:48:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727650150000|2024-09-29 22:49:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727650190000|2024-09-29 22:49:50|659|658|659|658|659|658|659|658|0
1727650240000|2024-09-29 22:50:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727650260000|2024-09-29 22:51:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727650320000|2024-09-29 22:52:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727650370000|2024-09-29 22:52:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727650380000|2024-09-29 22:53:00|659|658|659|658|659|658|659|658|0
1727650490000|2024-09-29 22:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727650540000|2024-09-29 22:55:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727650550000|2024-09-29 22:55:50|659|658|659|658|659|658|659|658|0
1727650710000|2024-09-29 22:58:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727650740000|2024-09-29 22:59:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727650790000|2024-09-29 22:59:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727650800000|2024-09-29 23:00:00|659|658|659|658|659|658|659|658|0
1727650810000|2024-09-29 23:00:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727650820000|2024-09-29 23:00:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727650930000|2024-09-29 23:02:10|659|658|659|658|659|658|659|658|0
1727650940000|2024-09-29 23:02:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727650950000|2024-09-29 23:02:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727650970000|2024-09-29 23:02:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727651020000|2024-09-29 23:03:40|659|658|659|658|659|658|659|658|0
1727651050000|2024-09-29 23:04:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727651070000|2024-09-29 23:04:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727651090000|2024-09-29 23:04:50|659|658|659.3|658.3|659.3|658.3|659|658|0
1727651380000|2024-09-29 23:09:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727651390000|2024-09-29 23:09:50|659.3|658.3|659|658|659.3|658.3|659|658|1
1727651430000|2024-09-29 23:10:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727651590000|2024-09-29 23:13:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727651600000|2024-09-29 23:13:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727651910000|2024-09-29 23:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727651930000|2024-09-29 23:18:50|659|658|659|658|659|658|659|658|0
1727651960000|2024-09-29 23:19:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727651980000|2024-09-29 23:19:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727651990000|2024-09-29 23:19:50|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|0
1727652010000|2024-09-29 23:20:10|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|0
1727652020000|2024-09-29 23:20:20|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|0
1727652030000|2024-09-29 23:20:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727652070000|2024-09-29 23:21:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727652080000|2024-09-29 23:21:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727652090000|2024-09-29 23:21:30|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|0
1727652100000|2024-09-29 23:21:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727652110000|2024-09-29 23:21:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1727652120000|2024-09-29 23:22:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1727652130000|2024-09-29 23:22:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727652160000|2024-09-29 23:22:40|660|659|660|659|660|659|660|659|0
1727652170000|2024-09-29 23:22:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727652180000|2024-09-29 23:23:00|660|659|660|659|660|659|660|659|0
1727652230000|2024-09-29 23:23:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727652240000|2024-09-29 23:24:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727652290000|2024-09-29 23:24:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727652310000|2024-09-29 23:25:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727652350000|2024-09-29 23:25:50|660|659|660.3|659.3|660.3|659.3|660|659|0
1727652390000|2024-09-29 23:26:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727652400000|2024-09-29 23:26:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727652410000|2024-09-29 23:26:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727652430000|2024-09-29 23:27:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727652520000|2024-09-29 23:28:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727652550000|2024-09-29 23:29:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727652560000|2024-09-29 23:29:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1727652580000|2024-09-29 23:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727652590000|2024-09-29 23:29:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727652610000|2024-09-29 23:30:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1727652630000|2024-09-29 23:30:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1727652650000|2024-09-29 23:30:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727652690000|2024-09-29 23:31:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727652720000|2024-09-29 23:32:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727652840000|2024-09-29 23:34:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1727652850000|2024-09-29 23:34:10|||||||||16
1727652880000|2024-09-29 23:34:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727652890000|2024-09-29 23:34:50|660.1|659.1|660|659|660.1|659.1|660|659|3
1727652920000|2024-09-29 23:35:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727652940000|2024-09-29 23:35:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1727652970000|2024-09-29 23:36:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1727653080000|2024-09-29 23:38:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1727653150000|2024-09-29 23:39:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727653160000|2024-09-29 23:39:20|660|659|660|659|660|659|660|659|1
1727653190000|2024-09-29 23:39:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1727653200000|2024-09-29 23:40:00|||||||||1
1727653300000|2024-09-29 23:41:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727653320000|2024-09-29 23:42:00|||||||||1
1727653330000|2024-09-29 23:42:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727653360000|2024-09-29 23:42:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727653370000|2024-09-29 23:42:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727653450000|2024-09-29 23:44:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727653490000|2024-09-29 23:44:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727653500000|2024-09-29 23:45:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727653520000|2024-09-29 23:45:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727653530000|2024-09-29 23:45:30|660|659|660|659|660|659|660|659|0
1727653560000|2024-09-29 23:46:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727653580000|2024-09-29 23:46:20|660|659|660|659|660|659|660|659|0
1727653590000|2024-09-29 23:46:30|659.9|658.9|660|659|660|659|659.9|658.9|0
1727653620000|2024-09-29 23:47:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727653660000|2024-09-29 23:47:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727653680000|2024-09-29 23:48:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727653750000|2024-09-29 23:49:10|||||||||14
1727653790000|2024-09-29 23:49:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1727653800000|2024-09-29 23:50:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727653920000|2024-09-29 23:52:00|||||||||14
1727653980000|2024-09-29 23:53:00|||||||||1
1727653990000|2024-09-29 23:53:10|||||||||19
1727654010000|2024-09-29 23:53:30|||||||||3
1727654050000|2024-09-29 23:54:10|||||||||6
1727654100000|2024-09-29 23:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727654150000|2024-09-29 23:55:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1727654370000|2024-09-29 23:59:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727654390000|2024-09-29 23:59:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1727654400000|2024-09-30 00:00:00|660|659|660.4|659.4|660.4|659.4|660|659|6
1727654420000|2024-09-30 00:00:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727654430000|2024-09-30 00:00:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1727654450000|2024-09-30 00:00:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727654460000|2024-09-30 00:01:00|||||||||1
1727654470000|2024-09-30 00:01:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1727654480000|2024-09-30 00:01:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1727654490000|2024-09-30 00:01:30|660|659|660.3|659.3|660.3|659.3|660|659|0
1727654520000|2024-09-30 00:02:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727654550000|2024-09-30 00:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727654580000|2024-09-30 00:03:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727654590000|2024-09-30 00:03:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1727654620000|2024-09-30 00:03:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727654630000|2024-09-30 00:03:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727654640000|2024-09-30 00:04:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727654690000|2024-09-30 00:04:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1727654700000|2024-09-30 00:05:00|660|659|660|659|660|659|660|659|1
1727654740000|2024-09-30 00:05:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727654750000|2024-09-30 00:05:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1727654760000|2024-09-30 00:06:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727654770000|2024-09-30 00:06:10|660.4|659.4|660.8|659.8|660.9|659.9|660.4|659.4|46
1727654780000|2024-09-30 00:06:20|660.9|659.9|661|660|661|660|660.8|659.8|0
1727654790000|2024-09-30 00:06:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727654800000|2024-09-30 00:06:40|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|1
1727654810000|2024-09-30 00:06:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1727654820000|2024-09-30 00:07:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1727654830000|2024-09-30 00:07:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1727654840000|2024-09-30 00:07:20|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|1
1727654850000|2024-09-30 00:07:30|661|660|661|660|661|660|661|660|0
1727654860000|2024-09-30 00:07:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727654870000|2024-09-30 00:07:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727654890000|2024-09-30 00:08:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727654900000|2024-09-30 00:08:20|661|660|661|660|661|660|661|660|1
1727654910000|2024-09-30 00:08:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727654920000|2024-09-30 00:08:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727654950000|2024-09-30 00:09:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727654960000|2024-09-30 00:09:20|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|0
1727654970000|2024-09-30 00:09:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|2
1727654990000|2024-09-30 00:09:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655010000|2024-09-30 00:10:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727655020000|2024-09-30 00:10:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727655040000|2024-09-30 00:10:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727655060000|2024-09-30 00:11:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727655100000|2024-09-30 00:11:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727655120000|2024-09-30 00:12:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727655170000|2024-09-30 00:12:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727655220000|2024-09-30 00:13:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727655230000|2024-09-30 00:13:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727655240000|2024-09-30 00:14:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727655250000|2024-09-30 00:14:10|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1727655260000|2024-09-30 00:14:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727655270000|2024-09-30 00:14:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1727655280000|2024-09-30 00:14:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655290000|2024-09-30 00:14:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727655300000|2024-09-30 00:15:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727655310000|2024-09-30 00:15:10|661|660|661|660|661|660|660.9|659.9|0
1727655320000|2024-09-30 00:15:20|661.1|660.1|661|660|661.1|660.1|661|660|1
1727655350000|2024-09-30 00:15:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1727655360000|2024-09-30 00:16:00|660.8|659.8|661|660|661|660|660.8|659.8|0
1727655390000|2024-09-30 00:16:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727655410000|2024-09-30 00:16:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655420000|2024-09-30 00:17:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1727655440000|2024-09-30 00:17:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727655450000|2024-09-30 00:17:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655460000|2024-09-30 00:17:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655480000|2024-09-30 00:18:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727655490000|2024-09-30 00:18:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1727655510000|2024-09-30 00:18:30|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|0
1727655540000|2024-09-30 00:19:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727655550000|2024-09-30 00:19:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727655560000|2024-09-30 00:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727655590000|2024-09-30 00:19:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1727655640000|2024-09-30 00:20:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1727655660000|2024-09-30 00:21:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1727655740000|2024-09-30 00:22:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727655760000|2024-09-30 00:22:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727655770000|2024-09-30 00:22:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1727655830000|2024-09-30 00:23:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727655840000|2024-09-30 00:24:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727655850000|2024-09-30 00:24:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727655890000|2024-09-30 00:24:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|2
1727655900000|2024-09-30 00:25:00|||||||||2
1727655920000|2024-09-30 00:25:20|661|660|661|660|661|660|660.9|659.9|0
1727655990000|2024-09-30 00:26:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727656050000|2024-09-30 00:27:30|661|660|661|660|661|660|661|660|0
1727656060000|2024-09-30 00:27:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727656080000|2024-09-30 00:28:00|||||||||2
1727656110000|2024-09-30 00:28:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727656120000|2024-09-30 00:28:40|||||||||2
1727656130000|2024-09-30 00:28:50|||||||||2
1727656140000|2024-09-30 00:29:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727656190000|2024-09-30 00:29:50|||||||||1
1727656200000|2024-09-30 00:30:00|||||||||1
1727656290000|2024-09-30 00:31:30|||||||||1
1727656440000|2024-09-30 00:34:00|661|660|661|660|661.1|660.1|661|660|1
1727656450000|2024-09-30 00:34:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727656490000|2024-09-30 00:34:50|||||||||1
1727656500000|2024-09-30 00:35:00|||||||||1
1727656570000|2024-09-30 00:36:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1727656580000|2024-09-30 00:36:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727656620000|2024-09-30 00:37:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727656630000|2024-09-30 00:37:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727656640000|2024-09-30 00:37:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727656650000|2024-09-30 00:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727656790000|2024-09-30 00:39:50|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|2
1727656800000|2024-09-30 00:40:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727656810000|2024-09-30 00:40:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727656820000|2024-09-30 00:40:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727656850000|2024-09-30 00:40:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727656860000|2024-09-30 00:41:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727656880000|2024-09-30 00:41:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727656950000|2024-09-30 00:42:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727656970000|2024-09-30 00:42:50|661|660|661|660|661|660|661|660|0
1727657080000|2024-09-30 00:44:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1727657090000|2024-09-30 00:44:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727657160000|2024-09-30 00:46:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727657190000|2024-09-30 00:46:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727657220000|2024-09-30 00:47:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727657250000|2024-09-30 00:47:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727657280000|2024-09-30 00:48:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727657310000|2024-09-30 00:48:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727657320000|2024-09-30 00:48:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727657330000|2024-09-30 00:48:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727657340000|2024-09-30 00:49:00|661|660|661|660|661|660|661|660|0
1727657350000|2024-09-30 00:49:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1727657360000|2024-09-30 00:49:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727657370000|2024-09-30 00:49:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1727657380000|2024-09-30 00:49:40|661|660|661|660|661|660|661|660|0
1727657390000|2024-09-30 00:49:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1727657420000|2024-09-30 00:50:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727657440000|2024-09-30 00:50:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727657460000|2024-09-30 00:51:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727657470000|2024-09-30 00:51:10|661|660|661|660|661|660|661|660|0
1727657480000|2024-09-30 00:51:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727657550000|2024-09-30 00:52:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727657590000|2024-09-30 00:53:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727657600000|2024-09-30 00:53:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727657610000|2024-09-30 00:53:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727657680000|2024-09-30 00:54:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727657690000|2024-09-30 00:54:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727657710000|2024-09-30 00:55:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727657720000|2024-09-30 00:55:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727657740000|2024-09-30 00:55:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727657750000|2024-09-30 00:55:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727657780000|2024-09-30 00:56:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727657790000|2024-09-30 00:56:30|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1727657880000|2024-09-30 00:58:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727657890000|2024-09-30 00:58:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727657920000|2024-09-30 00:58:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727657930000|2024-09-30 00:58:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727657940000|2024-09-30 00:59:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727657980000|2024-09-30 00:59:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727658000000|2024-09-30 01:00:00|661.9|660.9|664.5|663.5|664.6|663.6|661.9|660.9|14
1727658010000|2024-09-30 01:00:10|664.8|663.8|665.6|664.6|666.1|665.1|664.5|663.5|17
1727658020000|2024-09-30 01:00:20|665.5|664.5|666.1|665.1|666.5|665.5|665.3|664.3|1
1727658030000|2024-09-30 01:00:30|666|665|665.5|664.5|666|665|665.5|664.5|0
1727658040000|2024-09-30 01:00:40|665.3|664.3|666|665|666|665|665.1|664.1|5
1727658050000|2024-09-30 01:00:50|665.8|664.8|665.6|664.6|666.1|665.1|665.6|664.6|0
1727658060000|2024-09-30 01:01:00|665.8|664.8|665.3|664.3|666|665|665.3|664.3|1
1727658070000|2024-09-30 01:01:10|665.1|664.1|665.4|664.4|665.5|664.5|664.3|663.3|0
1727658080000|2024-09-30 01:01:20|665.3|664.3|665.9|664.9|666.3|665.3|665.3|664.3|1
1727658090000|2024-09-30 01:01:30|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1727658100000|2024-09-30 01:01:40|665.4|664.4|664.5|663.5|665.4|664.4|664.5|663.5|0
1727658110000|2024-09-30 01:01:50|664.6|663.6|664.5|663.5|665|664|664.5|663.5|0
1727658120000|2024-09-30 01:02:00|664.4|663.4|664|663|664.5|663.5|664|663|0
1727658130000|2024-09-30 01:02:10|663.8|662.8|663.8|662.8|664.1|663.1|663.5|662.5|0
1727658140000|2024-09-30 01:02:20|663.6|662.6|663.8|662.8|664|663|663.5|662.5|0
1727658150000|2024-09-30 01:02:30|663.9|662.9|664.1|663.1|664.4|663.4|663.8|662.8|0
1727658160000|2024-09-30 01:02:40|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|1
1727658170000|2024-09-30 01:02:50|664.5|663.5|664.5|663.5|664.8|663.8|664.4|663.4|0
1727658180000|2024-09-30 01:03:00|664.3|663.3|664|663|664.5|663.5|664|663|0
1727658190000|2024-09-30 01:03:10|664.1|663.1|665.3|664.3|665.3|664.3|664|663|0
1727658200000|2024-09-30 01:03:20|665|664|664.5|663.5|665.3|664.3|664.5|663.5|0
1727658210000|2024-09-30 01:03:30|664.6|663.6|664.8|663.8|665.1|664.1|664.5|663.5|0
1727658220000|2024-09-30 01:03:40|664.9|663.9|665|664|665.1|664.1|664.8|663.8|0
1727658230000|2024-09-30 01:03:50|664.8|663.8|665|664|665.1|664.1|664.8|663.8|0
1727658240000|2024-09-30 01:04:00|665.1|664.1|664.9|663.9|665.1|664.1|664.8|663.8|0
1727658250000|2024-09-30 01:04:10|665|664|664.8|663.8|665|664|664.8|663.8|0
1727658260000|2024-09-30 01:04:20|664.9|663.9|664.3|663.3|664.9|663.9|664.3|663.3|1
1727658270000|2024-09-30 01:04:30|664|663|664.5|663.5|664.5|663.5|664|663|0
1727658280000|2024-09-30 01:04:40|664.3|663.3|664.5|663.5|664.8|663.8|664.3|663.3|0
1727658290000|2024-09-30 01:04:50|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1727658300000|2024-09-30 01:05:00|664.3|663.3|664|663|664.3|663.3|664|663|1
1727658310000|2024-09-30 01:05:10|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|0
1727658320000|2024-09-30 01:05:20|663.9|662.9|664.5|663.5|664.5|663.5|663.8|662.8|1
1727658330000|2024-09-30 01:05:30|664.4|663.4|664.5|663.5|664.8|663.8|664.4|663.4|0
1727658340000|2024-09-30 01:05:40|664.3|663.3|664|663|664.3|663.3|664|663|0
1727658350000|2024-09-30 01:05:50|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|0
1727658360000|2024-09-30 01:06:00|664.3|663.3|664.5|663.5|664.5|663.5|664.1|663.1|0
1727658370000|2024-09-30 01:06:10|664.3|663.3|664.3|663.3|664.5|663.5|664.3|663.3|0
1727658380000|2024-09-30 01:06:20|664|663|664|663|664.3|663.3|664|663|0
1727658390000|2024-09-30 01:06:30|664.1|663.1|663.9|662.9|664.1|663.1|663.8|662.8|0
1727658400000|2024-09-30 01:06:40|664|663|663.6|662.6|664|663|663.6|662.6|0
1727658410000|2024-09-30 01:06:50|663.8|662.8|663.8|662.8|664.1|663.1|663.8|662.8|0
1727658420000|2024-09-30 01:07:00|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|0
1727658430000|2024-09-30 01:07:10|663.6|662.6|663.5|662.5|663.6|662.6|663.3|662.3|0
1727658440000|2024-09-30 01:07:20|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|1
1727658450000|2024-09-30 01:07:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727658460000|2024-09-30 01:07:40|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1727658470000|2024-09-30 01:07:50|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1727658480000|2024-09-30 01:08:00|663.3|662.3|663|662|663.5|662.5|662.9|661.9|0
1727658490000|2024-09-30 01:08:10|663.1|662.1|663|662|663.3|662.3|663|662|0
1727658500000|2024-09-30 01:08:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1727658510000|2024-09-30 01:08:30|662.9|661.9|663|662|663|662|662.8|661.8|0
1727658520000|2024-09-30 01:08:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727658530000|2024-09-30 01:08:50|663.4|662.4|663.6|662.6|663.8|662.8|663.3|662.3|0
1727658540000|2024-09-30 01:09:00|663.8|662.8|663.9|662.9|664|663|663.6|662.6|0
1727658550000|2024-09-30 01:09:10|664|663|664|663|664|663|663.9|662.9|0
1727658560000|2024-09-30 01:09:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1727658570000|2024-09-30 01:09:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1727658580000|2024-09-30 01:09:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1727658590000|2024-09-30 01:09:50|664|663|663.8|662.8|664|663|663.8|662.8|0
1727658600000|2024-09-30 01:10:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727658610000|2024-09-30 01:10:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727658620000|2024-09-30 01:10:20|663.9|662.9|664|663|664|663|663.8|662.8|0
1727658630000|2024-09-30 01:10:30|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1727658640000|2024-09-30 01:10:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727658650000|2024-09-30 01:10:50|664|663|664.3|663.3|664.3|663.3|664|663|0
1727658660000|2024-09-30 01:11:00|664|663|664.3|663.3|664.3|663.3|664|663|0
1727658670000|2024-09-30 01:11:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1727658680000|2024-09-30 01:11:20|664.4|663.4|664.5|663.5|664.6|663.6|664.3|663.3|0
1727658690000|2024-09-30 01:11:30|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1727658700000|2024-09-30 01:11:40|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1727658710000|2024-09-30 01:11:50|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|0
1727658720000|2024-09-30 01:12:00|664.1|663.1|664|663|664.3|663.3|663.8|662.8|1
1727658730000|2024-09-30 01:12:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1727658740000|2024-09-30 01:12:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1727658750000|2024-09-30 01:12:30|664|663|664.3|663.3|664.3|663.3|663.8|662.8|0
1727658760000|2024-09-30 01:12:40|664.1|663.1|664.3|663.3|664.3|663.3|664|663|0
1727658770000|2024-09-30 01:12:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727658780000|2024-09-30 01:13:00|664|663|664|663|664.3|663.3|664|663|1
1727658790000|2024-09-30 01:13:10|663.9|662.9|664|663|664|663|663.8|662.8|1
1727658800000|2024-09-30 01:13:20|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1727658810000|2024-09-30 01:13:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727658830000|2024-09-30 01:13:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727658840000|2024-09-30 01:14:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727658850000|2024-09-30 01:14:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1727658860000|2024-09-30 01:14:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727658890000|2024-09-30 01:14:50|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1727658900000|2024-09-30 01:15:00|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|1
1727658910000|2024-09-30 01:15:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1727658920000|2024-09-30 01:15:20|664.3|663.3|664.5|663.5|664.5|663.5|664|663|2
1727658930000|2024-09-30 01:15:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1727658940000|2024-09-30 01:15:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727658950000|2024-09-30 01:15:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727658960000|2024-09-30 01:16:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727658970000|2024-09-30 01:16:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1727658980000|2024-09-30 01:16:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1727658990000|2024-09-30 01:16:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727659000000|2024-09-30 01:16:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727659010000|2024-09-30 01:16:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727659020000|2024-09-30 01:17:00|664.3|663.3|664.8|663.8|664.8|663.8|664.3|663.3|1
1727659030000|2024-09-30 01:17:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727659040000|2024-09-30 01:17:20|664.8|663.8|664.5|663.5|664.8|663.8|664.4|663.4|0
1727659050000|2024-09-30 01:17:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659060000|2024-09-30 01:17:40|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1727659070000|2024-09-30 01:17:50|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1727659080000|2024-09-30 01:18:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659090000|2024-09-30 01:18:10|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1727659100000|2024-09-30 01:18:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659120000|2024-09-30 01:18:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659140000|2024-09-30 01:19:00|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1727659150000|2024-09-30 01:19:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1727659160000|2024-09-30 01:19:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727659170000|2024-09-30 01:19:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1727659180000|2024-09-30 01:19:40|664.1|663.1|664|663|664.3|663.3|664|663|0
1727659190000|2024-09-30 01:19:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1727659200000|2024-09-30 01:20:00|663.9|662.9|663.5|662.5|663.9|662.9|663.5|662.5|0
1727659210000|2024-09-30 01:20:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659220000|2024-09-30 01:20:20|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1727659230000|2024-09-30 01:20:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659240000|2024-09-30 01:20:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727659260000|2024-09-30 01:21:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727659270000|2024-09-30 01:21:10|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1727659280000|2024-09-30 01:21:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727659290000|2024-09-30 01:21:30|664|663|664|663|664.1|663.1|664|663|0
1727659310000|2024-09-30 01:21:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727659320000|2024-09-30 01:22:00|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1727659330000|2024-09-30 01:22:10|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1727659340000|2024-09-30 01:22:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1727659350000|2024-09-30 01:22:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727659360000|2024-09-30 01:22:40|663.8|662.8|663.9|662.9|664|663|663.8|662.8|1
1727659370000|2024-09-30 01:22:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1727659390000|2024-09-30 01:23:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727659400000|2024-09-30 01:23:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1727659410000|2024-09-30 01:23:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659420000|2024-09-30 01:23:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659430000|2024-09-30 01:23:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659440000|2024-09-30 01:24:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727659450000|2024-09-30 01:24:10|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1727659460000|2024-09-30 01:24:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1727659470000|2024-09-30 01:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727659480000|2024-09-30 01:24:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1727659490000|2024-09-30 01:24:50|663.5|662.5|663.5|662.5|663.8|662.8|663.5|662.5|0
1727659500000|2024-09-30 01:25:00|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|0
1727659510000|2024-09-30 01:25:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727659520000|2024-09-30 01:25:20|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1727659540000|2024-09-30 01:25:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1727659560000|2024-09-30 01:26:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1727659570000|2024-09-30 01:26:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727659580000|2024-09-30 01:26:20|663.8|662.8|664|663|664|663|663.8|662.8|0
1727659590000|2024-09-30 01:26:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727659600000|2024-09-30 01:26:40|664|663|664.3|663.3|664.3|663.3|664|663|0
1727659610000|2024-09-30 01:26:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1727659620000|2024-09-30 01:27:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727659630000|2024-09-30 01:27:10|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1727659640000|2024-09-30 01:27:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727659650000|2024-09-30 01:27:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727659660000|2024-09-30 01:27:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727659670000|2024-09-30 01:27:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727659680000|2024-09-30 01:28:00|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|0
1727659690000|2024-09-30 01:28:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659710000|2024-09-30 01:28:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1727659730000|2024-09-30 01:28:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1727659740000|2024-09-30 01:29:00|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|0
1727659750000|2024-09-30 01:29:10|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1727659760000|2024-09-30 01:29:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727659770000|2024-09-30 01:29:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|20
1727659790000|2024-09-30 01:29:50|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1727659800000|2024-09-30 01:30:00|664.9|663.9|664.9|663.9|665|664|664.6|663.6|1
1727659810000|2024-09-30 01:30:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1727659830000|2024-09-30 01:30:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1727659840000|2024-09-30 01:30:40|664.8|663.8|664.8|663.8|665|664|664.8|663.8|0
1727659850000|2024-09-30 01:30:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727659860000|2024-09-30 01:31:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1727659870000|2024-09-30 01:31:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|0
1727659880000|2024-09-30 01:31:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1727659890000|2024-09-30 01:31:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1727659900000|2024-09-30 01:31:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727659910000|2024-09-30 01:31:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727659920000|2024-09-30 01:32:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1727659930000|2024-09-30 01:32:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727659940000|2024-09-30 01:32:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659950000|2024-09-30 01:32:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727659960000|2024-09-30 01:32:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727659990000|2024-09-30 01:33:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1727660000000|2024-09-30 01:33:20|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|1
1727660010000|2024-09-30 01:33:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1727660020000|2024-09-30 01:33:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727660030000|2024-09-30 01:33:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1727660040000|2024-09-30 01:34:00|665|664|665|664|665.1|664.1|664.9|663.9|0
1727660050000|2024-09-30 01:34:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1727660060000|2024-09-30 01:34:20|665|664|665|664|665.1|664.1|665|664|0
1727660080000|2024-09-30 01:34:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1727660090000|2024-09-30 01:34:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1727660100000|2024-09-30 01:35:00|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1727660110000|2024-09-30 01:35:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727660120000|2024-09-30 01:35:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1727660130000|2024-09-30 01:35:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727660140000|2024-09-30 01:35:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727660150000|2024-09-30 01:35:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1727660160000|2024-09-30 01:36:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727660170000|2024-09-30 01:36:10|664|663|664.3|663.3|664.3|663.3|664|663|0
1727660180000|2024-09-30 01:36:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1727660190000|2024-09-30 01:36:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1727660200000|2024-09-30 01:36:40|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|0
1727660210000|2024-09-30 01:36:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1727660220000|2024-09-30 01:37:00|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|0
1727660230000|2024-09-30 01:37:10|663.3|662.3|663.1|662.1|663.4|662.4|663|662|1
1727660240000|2024-09-30 01:37:20|663|662|663.1|662.1|663.4|662.4|663|662|0
1727660250000|2024-09-30 01:37:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727660260000|2024-09-30 01:37:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1727660270000|2024-09-30 01:37:50|663|662|663|662|663|662|663|662|0
1727660280000|2024-09-30 01:38:00|662.9|661.9|662.9|661.9|663|662|662.8|661.8|1
1727660290000|2024-09-30 01:38:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727660300000|2024-09-30 01:38:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1727660310000|2024-09-30 01:38:30|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|0
1727660330000|2024-09-30 01:38:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727660340000|2024-09-30 01:39:00|662.8|661.8|662.8|661.8|663|662|662.8|661.8|0
1727660350000|2024-09-30 01:39:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727660360000|2024-09-30 01:39:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727660370000|2024-09-30 01:39:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727660380000|2024-09-30 01:39:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1727660390000|2024-09-30 01:39:50|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|0
1727660400000|2024-09-30 01:40:00|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|0
1727660410000|2024-09-30 01:40:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1727660420000|2024-09-30 01:40:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727660430000|2024-09-30 01:40:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727660440000|2024-09-30 01:40:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727660450000|2024-09-30 01:40:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1727660460000|2024-09-30 01:41:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727660470000|2024-09-30 01:41:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1727660480000|2024-09-30 01:41:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727660490000|2024-09-30 01:41:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1727660500000|2024-09-30 01:41:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727660510000|2024-09-30 01:41:50|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|0
1727660520000|2024-09-30 01:42:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1727660530000|2024-09-30 01:42:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727660540000|2024-09-30 01:42:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727660550000|2024-09-30 01:42:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727660560000|2024-09-30 01:42:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727660570000|2024-09-30 01:42:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727660580000|2024-09-30 01:43:00|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|0
1727660590000|2024-09-30 01:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727660600000|2024-09-30 01:43:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727660610000|2024-09-30 01:43:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727660620000|2024-09-30 01:43:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727660630000|2024-09-30 01:43:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727660640000|2024-09-30 01:44:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727660650000|2024-09-30 01:44:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727660660000|2024-09-30 01:44:20|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|1
1727660670000|2024-09-30 01:44:30|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727660680000|2024-09-30 01:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1727660690000|2024-09-30 01:44:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727660700000|2024-09-30 01:45:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1727660710000|2024-09-30 01:45:10|||||||||2
1727660720000|2024-09-30 01:45:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1727660730000|2024-09-30 01:45:30|662|661|662|661|662|661|662|661|0
1727660740000|2024-09-30 01:45:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|8
1727660750000|2024-09-30 01:45:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1727660760000|2024-09-30 01:46:00|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|0
1727660770000|2024-09-30 01:46:10|662|661|662|661|662.1|661.1|661.9|660.9|0
1727660780000|2024-09-30 01:46:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1727660800000|2024-09-30 01:46:40|661.9|660.9|662|661|662|661|661.8|660.8|0
1727660810000|2024-09-30 01:46:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727660820000|2024-09-30 01:47:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727660830000|2024-09-30 01:47:10|661.5|660.5|661|660|661.5|660.5|660.8|659.8|9
1727660840000|2024-09-30 01:47:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|4
1727660850000|2024-09-30 01:47:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727660860000|2024-09-30 01:47:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727660870000|2024-09-30 01:47:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727660880000|2024-09-30 01:48:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1727660890000|2024-09-30 01:48:10|660.6|659.6|660.3|659.3|660.8|659.8|660.3|659.3|0
1727660900000|2024-09-30 01:48:20|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|1
1727660910000|2024-09-30 01:48:30|659.9|658.9|659.9|658.9|660|659|659.8|658.8|0
1727660920000|2024-09-30 01:48:40|660|659|660|659|660|659|660|659|0
1727660940000|2024-09-30 01:49:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727660950000|2024-09-30 01:49:10|660.1|659.1|659.8|658.8|660.3|659.3|659.8|658.8|0
1727660960000|2024-09-30 01:49:20|659.6|658.6|659.5|658.5|659.8|658.8|659.4|658.4|2
1727660970000|2024-09-30 01:49:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727660980000|2024-09-30 01:49:40|659.5|658.5|659.5|658.5|659.6|658.6|659.3|658.3|0
1727660990000|2024-09-30 01:49:50|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|0
1727661000000|2024-09-30 01:50:00|659.4|658.4|659.5|658.5|659.5|658.5|659|658|0
1727661010000|2024-09-30 01:50:10|659.6|658.6|659.5|658.5|659.6|658.6|659.3|658.3|0
1727661020000|2024-09-30 01:50:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727661030000|2024-09-30 01:50:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661040000|2024-09-30 01:50:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727661060000|2024-09-30 01:51:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727661070000|2024-09-30 01:51:10|659.5|658.5|659.3|658.3|659.6|658.6|659.3|658.3|0
1727661080000|2024-09-30 01:51:20|659.4|658.4|659|658|659.4|658.4|659|658|0
1727661090000|2024-09-30 01:51:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727661100000|2024-09-30 01:51:40|659.3|658.3|659.1|658.1|659.5|658.5|659.1|658.1|0
1727661110000|2024-09-30 01:51:50|659.3|658.3|659|658|659.3|658.3|659|658|0
1727661120000|2024-09-30 01:52:00|658.9|657.9|659|658|659|658|658.8|657.8|0
1727661130000|2024-09-30 01:52:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727661140000|2024-09-30 01:52:20|659|658|659.3|658.3|659.4|658.4|659|658|0
1727661150000|2024-09-30 01:52:30|659.4|658.4|659|658|659.4|658.4|659|658|0
1727661160000|2024-09-30 01:52:40|658.9|657.9|658.9|657.9|659|658|658.8|657.8|0
1727661170000|2024-09-30 01:52:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1727661180000|2024-09-30 01:53:00|658.8|657.8|658.9|657.9|659|658|658.8|657.8|0
1727661190000|2024-09-30 01:53:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1727661200000|2024-09-30 01:53:20|659|658|659.1|658.1|659.3|658.3|658.9|657.9|0
1727661210000|2024-09-30 01:53:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727661220000|2024-09-30 01:53:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1727661230000|2024-09-30 01:53:50|659|658|659.1|658.1|659.3|658.3|659|658|0
1727661240000|2024-09-30 01:54:00|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|0
1727661250000|2024-09-30 01:54:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727661260000|2024-09-30 01:54:20|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|0
1727661270000|2024-09-30 01:54:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1727661290000|2024-09-30 01:54:50|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|0
1727661300000|2024-09-30 01:55:00|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|0
1727661310000|2024-09-30 01:55:10|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1727661320000|2024-09-30 01:55:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1727661330000|2024-09-30 01:55:30|659.9|658.9|659.9|658.9|660|659|659.8|658.8|0
1727661340000|2024-09-30 01:55:40|660|659|660|659|660|659|660|659|0
1727661350000|2024-09-30 01:55:50|659.9|658.9|660|659|660|659|659.8|658.8|0
1727661360000|2024-09-30 01:56:00|659.9|658.9|660.1|659.1|660.1|659.1|659.8|658.8|0
1727661370000|2024-09-30 01:56:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727661400000|2024-09-30 01:56:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1727661410000|2024-09-30 01:56:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727661420000|2024-09-30 01:57:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1727661430000|2024-09-30 01:57:10|660.1|659.1|660|659|660.3|659.3|660|659|0
1727661440000|2024-09-30 01:57:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1727661450000|2024-09-30 01:57:30|659.8|658.8|660|659|660|659|659.8|658.8|0
1727661460000|2024-09-30 01:57:40|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1727661530000|2024-09-30 01:58:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727661540000|2024-09-30 01:59:00|660|659|660|659|660|659|659.9|658.9|0
1727661560000|2024-09-30 01:59:20|660.1|659.1|660|659|660.3|659.3|660|659|0
1727661580000|2024-09-30 01:59:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1727661590000|2024-09-30 01:59:50|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|0
1727661600000|2024-09-30 02:00:00|660|659|660|659|660|659|659.6|658.6|0
1727661610000|2024-09-30 02:00:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|0
1727661620000|2024-09-30 02:00:20|659.9|658.9|659.8|658.8|660|659|659.8|658.8|1
1727661630000|2024-09-30 02:00:30|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|0
1727661640000|2024-09-30 02:00:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727661650000|2024-09-30 02:00:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727661660000|2024-09-30 02:01:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|16
1727661670000|2024-09-30 02:01:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727661680000|2024-09-30 02:01:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727661690000|2024-09-30 02:01:30|659.3|658.3|659.4|658.4|659.5|658.5|659.3|658.3|0
1727661700000|2024-09-30 02:01:40|659.3|658.3|659.3|658.3|659.5|658.5|659.3|658.3|0
1727661710000|2024-09-30 02:01:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727661720000|2024-09-30 02:02:00|659.5|658.5|659.4|658.4|659.6|658.6|659.3|658.3|1
1727661730000|2024-09-30 02:02:10|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1727661740000|2024-09-30 02:02:20|659.4|658.4|659.5|658.5|659.6|658.6|659.3|658.3|0
1727661750000|2024-09-30 02:02:30|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|0
1727661760000|2024-09-30 02:02:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|0
1727661770000|2024-09-30 02:02:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1727661780000|2024-09-30 02:03:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661790000|2024-09-30 02:03:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661810000|2024-09-30 02:03:30|659.8|658.8|659.9|658.9|660|659|659.6|658.6|0
1727661820000|2024-09-30 02:03:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727661830000|2024-09-30 02:03:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1727661840000|2024-09-30 02:04:00|659.6|658.6|659.9|658.9|660|659|659.6|658.6|0
1727661860000|2024-09-30 02:04:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727661880000|2024-09-30 02:04:40|660|659|659.9|658.9|660|659|659.8|658.8|0
1727661890000|2024-09-30 02:04:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661900000|2024-09-30 02:05:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727661910000|2024-09-30 02:05:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727661920000|2024-09-30 02:05:20|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|0
1727661930000|2024-09-30 02:05:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1727661940000|2024-09-30 02:05:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727661950000|2024-09-30 02:05:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661960000|2024-09-30 02:06:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1727661970000|2024-09-30 02:06:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727661980000|2024-09-30 02:06:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727661990000|2024-09-30 02:06:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727662000000|2024-09-30 02:06:40|659.8|658.8|659.8|658.8|659.8|658.8|659.5|658.5|0
1727662010000|2024-09-30 02:06:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|20
1727662020000|2024-09-30 02:07:00|659.6|658.6|659.9|658.9|660|659|659.6|658.6|0
1727662040000|2024-09-30 02:07:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1727662050000|2024-09-30 02:07:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727662060000|2024-09-30 02:07:40|660.3|659.3|660.1|659.1|660.3|659.3|660|659|0
1727662070000|2024-09-30 02:07:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1727662080000|2024-09-30 02:08:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727662090000|2024-09-30 02:08:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727662130000|2024-09-30 02:08:50|660.3|659.3|660.4|659.4|660.5|659.5|660.1|659.1|0
1727662140000|2024-09-30 02:09:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727662150000|2024-09-30 02:09:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1727662160000|2024-09-30 02:09:20|660.8|659.8|661|660|661|660|660.6|659.6|0
1727662170000|2024-09-30 02:09:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1727662180000|2024-09-30 02:09:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1727662190000|2024-09-30 02:09:50|660.6|659.6|660.5|659.5|660.8|659.8|660.4|659.4|0
1727662200000|2024-09-30 02:10:00|660.6|659.6|660.3|659.3|660.6|659.6|660.3|659.3|0
1727662210000|2024-09-30 02:10:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662220000|2024-09-30 02:10:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1727662230000|2024-09-30 02:10:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727662240000|2024-09-30 02:10:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|0
1727662250000|2024-09-30 02:10:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727662260000|2024-09-30 02:11:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662270000|2024-09-30 02:11:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727662280000|2024-09-30 02:11:20|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|0
1727662290000|2024-09-30 02:11:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727662300000|2024-09-30 02:11:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1727662310000|2024-09-30 02:11:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1727662320000|2024-09-30 02:12:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727662330000|2024-09-30 02:12:10|660.8|659.8|661|660|661|660|660.6|659.6|0
1727662340000|2024-09-30 02:12:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1727662350000|2024-09-30 02:12:30|661|660|660.6|659.6|661|660|660.4|659.4|4
1727662360000|2024-09-30 02:12:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727662370000|2024-09-30 02:12:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662380000|2024-09-30 02:13:00|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1727662390000|2024-09-30 02:13:10|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1727662400000|2024-09-30 02:13:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662410000|2024-09-30 02:13:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662420000|2024-09-30 02:13:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727662430000|2024-09-30 02:13:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1727662440000|2024-09-30 02:14:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1727662450000|2024-09-30 02:14:10|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1727662460000|2024-09-30 02:14:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727662470000|2024-09-30 02:14:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727662480000|2024-09-30 02:14:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1727662490000|2024-09-30 02:14:50|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1727662500000|2024-09-30 02:15:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|1
1727662510000|2024-09-30 02:15:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727662530000|2024-09-30 02:15:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727662540000|2024-09-30 02:15:40|660|659|660|659|660.1|659.1|660|659|5
1727662550000|2024-09-30 02:15:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727662560000|2024-09-30 02:16:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727662580000|2024-09-30 02:16:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727662590000|2024-09-30 02:16:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727662640000|2024-09-30 02:17:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1727662650000|2024-09-30 02:17:30|660|659|660|659|660|659|660|659|0
1727662660000|2024-09-30 02:17:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1727662670000|2024-09-30 02:17:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1727662680000|2024-09-30 02:18:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727662730000|2024-09-30 02:18:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727662740000|2024-09-30 02:19:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1727662760000|2024-09-30 02:19:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727662820000|2024-09-30 02:20:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727662850000|2024-09-30 02:20:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727662860000|2024-09-30 02:21:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727662910000|2024-09-30 02:21:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727662920000|2024-09-30 02:22:00|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|1
1727662930000|2024-09-30 02:22:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727662950000|2024-09-30 02:22:30|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1727662980000|2024-09-30 02:23:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727662990000|2024-09-30 02:23:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1727663010000|2024-09-30 02:23:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727663020000|2024-09-30 02:23:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727663070000|2024-09-30 02:24:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727663080000|2024-09-30 02:24:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727663090000|2024-09-30 02:24:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727663100000|2024-09-30 02:25:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727663110000|2024-09-30 02:25:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727663150000|2024-09-30 02:25:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727663200000|2024-09-30 02:26:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727663220000|2024-09-30 02:27:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727663240000|2024-09-30 02:27:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727663260000|2024-09-30 02:27:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727663290000|2024-09-30 02:28:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727663340000|2024-09-30 02:29:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1727663400000|2024-09-30 02:30:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|2
1727663410000|2024-09-30 02:30:10|661|660|661|660|661.1|660.1|660.9|659.9|0
1727663420000|2024-09-30 02:30:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1727663430000|2024-09-30 02:30:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1727663450000|2024-09-30 02:30:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727663460000|2024-09-30 02:31:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727663470000|2024-09-30 02:31:10|661|660|661|660|661.1|660.1|661|660|0
1727663480000|2024-09-30 02:31:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1727663490000|2024-09-30 02:31:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1727663500000|2024-09-30 02:31:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1727663520000|2024-09-30 02:32:00|660.8|659.8|661|660|661.1|660.1|660.8|659.8|0
1727663530000|2024-09-30 02:32:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1727663540000|2024-09-30 02:32:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727663580000|2024-09-30 02:33:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1727663590000|2024-09-30 02:33:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727663600000|2024-09-30 02:33:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727663610000|2024-09-30 02:33:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727663620000|2024-09-30 02:33:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1727663630000|2024-09-30 02:33:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727663640000|2024-09-30 02:34:00|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1727663650000|2024-09-30 02:34:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727663660000|2024-09-30 02:34:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1727663670000|2024-09-30 02:34:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1727663680000|2024-09-30 02:34:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727663690000|2024-09-30 02:34:50|661|660|661|660|661|660|661|660|0
1727663700000|2024-09-30 02:35:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727663730000|2024-09-30 02:35:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1727663740000|2024-09-30 02:35:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1727663750000|2024-09-30 02:35:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1727663760000|2024-09-30 02:36:00|661|660|661|660|661|660|660.9|659.9|0
1727663770000|2024-09-30 02:36:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1727663780000|2024-09-30 02:36:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727663790000|2024-09-30 02:36:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727663800000|2024-09-30 02:36:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1727663870000|2024-09-30 02:37:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727663890000|2024-09-30 02:38:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727663900000|2024-09-30 02:38:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727663920000|2024-09-30 02:38:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1727663950000|2024-09-30 02:39:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727663970000|2024-09-30 02:39:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1727663990000|2024-09-30 02:39:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727664020000|2024-09-30 02:40:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727664030000|2024-09-30 02:40:30|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|0
1727664040000|2024-09-30 02:40:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1727664050000|2024-09-30 02:40:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1727664060000|2024-09-30 02:41:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727664080000|2024-09-30 02:41:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664090000|2024-09-30 02:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727664100000|2024-09-30 02:41:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727664110000|2024-09-30 02:41:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664120000|2024-09-30 02:42:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727664130000|2024-09-30 02:42:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727664140000|2024-09-30 02:42:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664160000|2024-09-30 02:42:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664170000|2024-09-30 02:42:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727664180000|2024-09-30 02:43:00|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1727664190000|2024-09-30 02:43:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664200000|2024-09-30 02:43:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727664240000|2024-09-30 02:44:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664250000|2024-09-30 02:44:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1727664260000|2024-09-30 02:44:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727664270000|2024-09-30 02:44:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727664290000|2024-09-30 02:44:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727664300000|2024-09-30 02:45:00|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1727664310000|2024-09-30 02:45:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727664370000|2024-09-30 02:46:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727664380000|2024-09-30 02:46:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727664400000|2024-09-30 02:46:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727664410000|2024-09-30 02:46:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727664420000|2024-09-30 02:47:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727664430000|2024-09-30 02:47:10|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|0
1727664440000|2024-09-30 02:47:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727664450000|2024-09-30 02:47:30|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1727664460000|2024-09-30 02:47:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1727664470000|2024-09-30 02:47:50|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1727664480000|2024-09-30 02:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.3|661.3|0
1727664490000|2024-09-30 02:48:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1727664500000|2024-09-30 02:48:20|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|1
1727664520000|2024-09-30 02:48:40|662.3|661.3|662.3|661.3|662.5|661.5|662.1|661.1|0
1727664540000|2024-09-30 02:49:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727664550000|2024-09-30 02:49:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727664560000|2024-09-30 02:49:20|662.3|661.3|662.3|661.3|662.3|661.3|662|661|0
1727664650000|2024-09-30 02:50:50|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727664660000|2024-09-30 02:51:00|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1727664680000|2024-09-30 02:51:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727664690000|2024-09-30 02:51:30|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1727664700000|2024-09-30 02:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727664710000|2024-09-30 02:51:50|662.5|661.5|662.8|661.8|662.8|661.8|662.4|661.4|0
1727664720000|2024-09-30 02:52:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1727664730000|2024-09-30 02:52:10|663|662|663.1|662.1|663.3|662.3|663|662|1
1727664740000|2024-09-30 02:52:20|663|662|663|662|663|662|663|662|0
1727664750000|2024-09-30 02:52:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727664760000|2024-09-30 02:52:40|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1727664770000|2024-09-30 02:52:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727664780000|2024-09-30 02:53:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727664800000|2024-09-30 02:53:20|663|662|663|662|663|662|662.9|661.9|0
1727664830000|2024-09-30 02:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727664840000|2024-09-30 02:54:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1727664850000|2024-09-30 02:54:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727664860000|2024-09-30 02:54:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727664870000|2024-09-30 02:54:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727664880000|2024-09-30 02:54:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727664890000|2024-09-30 02:54:50|663.1|662.1|663|662|663.3|662.3|662.9|661.9|0
1727664900000|2024-09-30 02:55:00|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1727664910000|2024-09-30 02:55:10|663|662|662.8|661.8|663|662|662.8|661.8|0
1727664920000|2024-09-30 02:55:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727664930000|2024-09-30 02:55:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727664960000|2024-09-30 02:56:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727664970000|2024-09-30 02:56:10|662.8|661.8|662.5|661.5|662.8|661.8|662.4|661.4|0
1727664990000|2024-09-30 02:56:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1727665000000|2024-09-30 02:56:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1727665010000|2024-09-30 02:56:50|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|0
1727665020000|2024-09-30 02:57:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727665030000|2024-09-30 02:57:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727665040000|2024-09-30 02:57:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727665060000|2024-09-30 02:57:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727665070000|2024-09-30 02:57:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727665090000|2024-09-30 02:58:10|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665100000|2024-09-30 02:58:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727665130000|2024-09-30 02:58:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727665150000|2024-09-30 02:59:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727665160000|2024-09-30 02:59:20|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665170000|2024-09-30 02:59:30|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665200000|2024-09-30 03:00:00|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665240000|2024-09-30 03:00:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727665260000|2024-09-30 03:01:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727665270000|2024-09-30 03:01:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727665280000|2024-09-30 03:01:20|662|661|662|661|662|661|662|661|0
1727665300000|2024-09-30 03:01:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727665310000|2024-09-30 03:01:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727665330000|2024-09-30 03:02:10|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1727665370000|2024-09-30 03:02:50|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|0
1727665380000|2024-09-30 03:03:00|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1727665400000|2024-09-30 03:03:20|661.9|660.9|661.9|660.9|662|661|661.8|660.8|0
1727665410000|2024-09-30 03:03:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727665430000|2024-09-30 03:03:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665450000|2024-09-30 03:04:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665460000|2024-09-30 03:04:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665470000|2024-09-30 03:04:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665480000|2024-09-30 03:04:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665490000|2024-09-30 03:04:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665500000|2024-09-30 03:05:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727665510000|2024-09-30 03:05:10|662|661|662|661|662|661|662|661|0
1727665520000|2024-09-30 03:05:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665530000|2024-09-30 03:05:30|661.9|660.9|662|661|662|661|661.8|660.8|0
1727665540000|2024-09-30 03:05:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727665550000|2024-09-30 03:05:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727665560000|2024-09-30 03:06:00|662|661|661.8|660.8|662|661|661.8|660.8|0
1727665570000|2024-09-30 03:06:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665580000|2024-09-30 03:06:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727665590000|2024-09-30 03:06:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665600000|2024-09-30 03:06:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727665610000|2024-09-30 03:06:50|662|661|662|661|662|661|662|661|0
1727665620000|2024-09-30 03:07:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665630000|2024-09-30 03:07:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665640000|2024-09-30 03:07:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1727665680000|2024-09-30 03:08:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727665690000|2024-09-30 03:08:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1727665700000|2024-09-30 03:08:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727665710000|2024-09-30 03:08:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727665720000|2024-09-30 03:08:40|662.3|661.3|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665740000|2024-09-30 03:09:00|662.1|661.1|662.3|661.3|662.3|661.3|662|661|0
1727665750000|2024-09-30 03:09:10|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|0
1727665790000|2024-09-30 03:09:50|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|1
1727665870000|2024-09-30 03:11:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727665920000|2024-09-30 03:12:00|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|0
1727665950000|2024-09-30 03:12:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727665970000|2024-09-30 03:12:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727666010000|2024-09-30 03:13:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727666020000|2024-09-30 03:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727666040000|2024-09-30 03:14:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727666060000|2024-09-30 03:14:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1727666140000|2024-09-30 03:15:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727666210000|2024-09-30 03:16:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727666220000|2024-09-30 03:17:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727666230000|2024-09-30 03:17:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727666240000|2024-09-30 03:17:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1727666250000|2024-09-30 03:17:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727666390000|2024-09-30 03:19:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727666420000|2024-09-30 03:20:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727666530000|2024-09-30 03:22:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727666540000|2024-09-30 03:22:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1727666550000|2024-09-30 03:22:30|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1727666570000|2024-09-30 03:22:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1727666650000|2024-09-30 03:24:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727666660000|2024-09-30 03:24:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727666700000|2024-09-30 03:25:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727666740000|2024-09-30 03:25:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727666760000|2024-09-30 03:26:00|662.6|661.6|662.9|661.9|663|662|662.6|661.6|0
1727666770000|2024-09-30 03:26:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727666790000|2024-09-30 03:26:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727666840000|2024-09-30 03:27:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|3
1727666850000|2024-09-30 03:27:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727666870000|2024-09-30 03:27:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727666880000|2024-09-30 03:28:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727666900000|2024-09-30 03:28:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727666930000|2024-09-30 03:28:50|663|662|663|662|663|662|663|662|1
1727666940000|2024-09-30 03:29:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727666950000|2024-09-30 03:29:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|0
1727666960000|2024-09-30 03:29:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727666970000|2024-09-30 03:29:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727666980000|2024-09-30 03:29:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1727666990000|2024-09-30 03:29:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1727667000000|2024-09-30 03:30:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1727667010000|2024-09-30 03:30:10|663|662|662.9|661.9|663|662|662.8|661.8|0
1727667020000|2024-09-30 03:30:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727667030000|2024-09-30 03:30:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667040000|2024-09-30 03:30:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667050000|2024-09-30 03:30:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667060000|2024-09-30 03:31:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727667070000|2024-09-30 03:31:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667080000|2024-09-30 03:31:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1727667090000|2024-09-30 03:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1727667100000|2024-09-30 03:31:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1727667120000|2024-09-30 03:32:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667130000|2024-09-30 03:32:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727667140000|2024-09-30 03:32:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1727667150000|2024-09-30 03:32:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727667180000|2024-09-30 03:33:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|10
1727667200000|2024-09-30 03:33:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667210000|2024-09-30 03:33:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727667220000|2024-09-30 03:33:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667230000|2024-09-30 03:33:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1727667250000|2024-09-30 03:34:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727667260000|2024-09-30 03:34:20|662.5|661.5|662.6|661.6|662.9|661.9|662.5|661.5|0
1727667270000|2024-09-30 03:34:30|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1727667300000|2024-09-30 03:35:00|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1727667310000|2024-09-30 03:35:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667330000|2024-09-30 03:35:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727667360000|2024-09-30 03:36:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667380000|2024-09-30 03:36:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667420000|2024-09-30 03:37:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727667430000|2024-09-30 03:37:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727667440000|2024-09-30 03:37:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667450000|2024-09-30 03:37:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667460000|2024-09-30 03:37:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667490000|2024-09-30 03:38:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727667500000|2024-09-30 03:38:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727667540000|2024-09-30 03:39:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667550000|2024-09-30 03:39:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667560000|2024-09-30 03:39:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667570000|2024-09-30 03:39:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727667580000|2024-09-30 03:39:40|662.8|661.8|662.8|661.8|662.8|661.8|662.5|661.5|15
1727667590000|2024-09-30 03:39:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727667600000|2024-09-30 03:40:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1727667610000|2024-09-30 03:40:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1727667620000|2024-09-30 03:40:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727667650000|2024-09-30 03:40:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727667660000|2024-09-30 03:41:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727667690000|2024-09-30 03:41:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727667700000|2024-09-30 03:41:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727667720000|2024-09-30 03:42:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727667730000|2024-09-30 03:42:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727667780000|2024-09-30 03:43:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727667810000|2024-09-30 03:43:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727667830000|2024-09-30 03:43:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727667840000|2024-09-30 03:44:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667850000|2024-09-30 03:44:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727667860000|2024-09-30 03:44:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727667900000|2024-09-30 03:45:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727667910000|2024-09-30 03:45:10|||||||||7
1727667920000|2024-09-30 03:45:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1727667960000|2024-09-30 03:46:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727667970000|2024-09-30 03:46:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727667980000|2024-09-30 03:46:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727668000000|2024-09-30 03:46:40|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|0
1727668030000|2024-09-30 03:47:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727668060000|2024-09-30 03:47:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727668080000|2024-09-30 03:48:00|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1727668090000|2024-09-30 03:48:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727668110000|2024-09-30 03:48:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727668190000|2024-09-30 03:49:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1727668220000|2024-09-30 03:50:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727668230000|2024-09-30 03:50:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727668250000|2024-09-30 03:50:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727668270000|2024-09-30 03:51:10|662.1|661.1|662|661|662.3|661.3|662|661|0
1727668280000|2024-09-30 03:51:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1727668290000|2024-09-30 03:51:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1727668300000|2024-09-30 03:51:40|661.8|660.8|661.8|660.8|662|661|661.5|660.5|0
1727668310000|2024-09-30 03:51:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668320000|2024-09-30 03:52:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727668330000|2024-09-30 03:52:10|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|0
1727668340000|2024-09-30 03:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727668350000|2024-09-30 03:52:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727668360000|2024-09-30 03:52:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668380000|2024-09-30 03:53:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1727668390000|2024-09-30 03:53:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668420000|2024-09-30 03:53:40|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1727668430000|2024-09-30 03:53:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727668490000|2024-09-30 03:54:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727668510000|2024-09-30 03:55:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727668520000|2024-09-30 03:55:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668530000|2024-09-30 03:55:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727668540000|2024-09-30 03:55:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727668550000|2024-09-30 03:55:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668560000|2024-09-30 03:56:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668570000|2024-09-30 03:56:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668590000|2024-09-30 03:56:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668600000|2024-09-30 03:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668610000|2024-09-30 03:56:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727668620000|2024-09-30 03:57:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727668680000|2024-09-30 03:58:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668690000|2024-09-30 03:58:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1727668700000|2024-09-30 03:58:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668720000|2024-09-30 03:58:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668730000|2024-09-30 03:58:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668740000|2024-09-30 03:59:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727668750000|2024-09-30 03:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727668770000|2024-09-30 03:59:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668810000|2024-09-30 04:00:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668830000|2024-09-30 04:00:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668850000|2024-09-30 04:00:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727668860000|2024-09-30 04:01:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727668880000|2024-09-30 04:01:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727668900000|2024-09-30 04:01:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727668920000|2024-09-30 04:02:00|662|661|662|661|662|661|662|661|0
1727668950000|2024-09-30 04:02:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1727668960000|2024-09-30 04:02:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1727668970000|2024-09-30 04:02:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727668990000|2024-09-30 04:03:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727669000000|2024-09-30 04:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727669010000|2024-09-30 04:03:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727669030000|2024-09-30 04:03:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727669040000|2024-09-30 04:04:00|662|661|662|661|662|661|662|661|0
1727669050000|2024-09-30 04:04:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1727669060000|2024-09-30 04:04:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1727669070000|2024-09-30 04:04:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1727669140000|2024-09-30 04:05:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1727669160000|2024-09-30 04:06:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669260000|2024-09-30 04:07:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669270000|2024-09-30 04:07:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669310000|2024-09-30 04:08:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669360000|2024-09-30 04:09:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727669370000|2024-09-30 04:09:30|662|661|661.8|660.8|662|661|661.8|660.8|0
1727669430000|2024-09-30 04:10:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727669440000|2024-09-30 04:10:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669450000|2024-09-30 04:10:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727669480000|2024-09-30 04:11:20|662|661|662|661|662|661|661.9|660.9|0
1727669490000|2024-09-30 04:11:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727669500000|2024-09-30 04:11:40|662|661|662|661|662|661|662|661|0
1727669510000|2024-09-30 04:11:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669570000|2024-09-30 04:12:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1727669580000|2024-09-30 04:13:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727669590000|2024-09-30 04:13:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1727669600000|2024-09-30 04:13:20|662|661|662|661|662|661|662|661|0
1727669620000|2024-09-30 04:13:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727669630000|2024-09-30 04:13:50|662|661|661.6|660.6|662|661|661.6|660.6|0
1727669640000|2024-09-30 04:14:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669690000|2024-09-30 04:14:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727669700000|2024-09-30 04:15:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727669710000|2024-09-30 04:15:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669720000|2024-09-30 04:15:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727669730000|2024-09-30 04:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727669750000|2024-09-30 04:15:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669790000|2024-09-30 04:16:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727669920000|2024-09-30 04:18:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727669940000|2024-09-30 04:19:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669950000|2024-09-30 04:19:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727669970000|2024-09-30 04:19:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727670100000|2024-09-30 04:21:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670150000|2024-09-30 04:22:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670160000|2024-09-30 04:22:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670170000|2024-09-30 04:22:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727670200000|2024-09-30 04:23:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670240000|2024-09-30 04:24:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727670260000|2024-09-30 04:24:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670290000|2024-09-30 04:24:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727670310000|2024-09-30 04:25:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670390000|2024-09-30 04:26:30|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1727670400000|2024-09-30 04:26:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670410000|2024-09-30 04:26:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727670430000|2024-09-30 04:27:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1727670450000|2024-09-30 04:27:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1727670470000|2024-09-30 04:27:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727670490000|2024-09-30 04:28:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670500000|2024-09-30 04:28:20|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1727670510000|2024-09-30 04:28:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670540000|2024-09-30 04:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727670560000|2024-09-30 04:29:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727670570000|2024-09-30 04:29:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670600000|2024-09-30 04:30:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670620000|2024-09-30 04:30:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670630000|2024-09-30 04:30:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727670650000|2024-09-30 04:30:50|661.8|660.8|661.9|660.9|662|661|661.8|660.8|0
1727670660000|2024-09-30 04:31:00|662|661|662.8|661.8|662.8|661.8|662|661|4
1727670670000|2024-09-30 04:31:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1727670700000|2024-09-30 04:31:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727670730000|2024-09-30 04:32:10|662.8|661.8|663|662|663|662|662.8|661.8|2
1727670740000|2024-09-30 04:32:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727670750000|2024-09-30 04:32:30|663|662|663|662|663|662|663|662|0
1727670760000|2024-09-30 04:32:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727670790000|2024-09-30 04:33:10|663|662|663|662|663|662|663|662|0
1727670820000|2024-09-30 04:33:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1727670890000|2024-09-30 04:34:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727670940000|2024-09-30 04:35:40|663|662|663|662|663|662|662.9|661.9|0
1727670950000|2024-09-30 04:35:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1727670970000|2024-09-30 04:36:10|663|662|663|662|663|662|663|662|0
1727670980000|2024-09-30 04:36:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727670990000|2024-09-30 04:36:30|663|662|663|662|663|662|662.9|661.9|0
1727671010000|2024-09-30 04:36:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727671030000|2024-09-30 04:37:10|663|662|663|662|663|662|663|662|0
1727671070000|2024-09-30 04:37:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727671170000|2024-09-30 04:39:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1727671190000|2024-09-30 04:39:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1727671270000|2024-09-30 04:41:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727671280000|2024-09-30 04:41:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727671290000|2024-09-30 04:41:30|663|662|663|662|663|662|663|662|0
1727671340000|2024-09-30 04:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727671350000|2024-09-30 04:42:30|663|662|663|662|663|662|663|662|0
1727671520000|2024-09-30 04:45:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727671560000|2024-09-30 04:46:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1727671780000|2024-09-30 04:49:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1727671790000|2024-09-30 04:49:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727671830000|2024-09-30 04:50:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727671840000|2024-09-30 04:50:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727671890000|2024-09-30 04:51:30|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1727671910000|2024-09-30 04:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727671960000|2024-09-30 04:52:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727671980000|2024-09-30 04:53:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1727671990000|2024-09-30 04:53:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727672010000|2024-09-30 04:53:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727672030000|2024-09-30 04:53:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727672040000|2024-09-30 04:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727672050000|2024-09-30 04:54:10|663|662|663|662|663|662|663|662|0
1727672190000|2024-09-30 04:56:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727672390000|2024-09-30 04:59:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727672410000|2024-09-30 05:00:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1727672420000|2024-09-30 05:00:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727672430000|2024-09-30 05:00:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1727672460000|2024-09-30 05:01:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727672470000|2024-09-30 05:01:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1727672480000|2024-09-30 05:01:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727672490000|2024-09-30 05:01:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727672520000|2024-09-30 05:02:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727672540000|2024-09-30 05:02:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1727672570000|2024-09-30 05:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727672580000|2024-09-30 05:03:00|663|662|663|662|663|662|663|662|0
1727672630000|2024-09-30 05:03:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1727672640000|2024-09-30 05:04:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727672680000|2024-09-30 05:04:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727672690000|2024-09-30 05:04:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727672700000|2024-09-30 05:05:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727672710000|2024-09-30 05:05:10|||||||||9
1727672740000|2024-09-30 05:05:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727672750000|2024-09-30 05:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727672770000|2024-09-30 05:06:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727672790000|2024-09-30 05:06:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727672800000|2024-09-30 05:06:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|10
1727672810000|2024-09-30 05:06:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727672840000|2024-09-30 05:07:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1727672910000|2024-09-30 05:08:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1727672940000|2024-09-30 05:09:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727672970000|2024-09-30 05:09:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727672980000|2024-09-30 05:09:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727672990000|2024-09-30 05:09:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727673000000|2024-09-30 05:10:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727673010000|2024-09-30 05:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727673020000|2024-09-30 05:10:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727673060000|2024-09-30 05:11:00|663|662|663|662|663|662|663|662|0
1727673070000|2024-09-30 05:11:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1727673080000|2024-09-30 05:11:20|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1727673130000|2024-09-30 05:12:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727673150000|2024-09-30 05:12:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727673160000|2024-09-30 05:12:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727673170000|2024-09-30 05:12:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727673180000|2024-09-30 05:13:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727673210000|2024-09-30 05:13:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727673220000|2024-09-30 05:13:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727673230000|2024-09-30 05:13:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727673240000|2024-09-30 05:14:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727673250000|2024-09-30 05:14:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727673260000|2024-09-30 05:14:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1727673270000|2024-09-30 05:14:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727673280000|2024-09-30 05:14:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727673290000|2024-09-30 05:14:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727673300000|2024-09-30 05:15:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727673350000|2024-09-30 05:15:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1727673380000|2024-09-30 05:16:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1727673430000|2024-09-30 05:17:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727673480000|2024-09-30 05:18:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1727673560000|2024-09-30 05:19:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727673600000|2024-09-30 05:20:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1727673620000|2024-09-30 05:20:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727673630000|2024-09-30 05:20:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727673640000|2024-09-30 05:20:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1727673650000|2024-09-30 05:20:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727673660000|2024-09-30 05:21:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727673690000|2024-09-30 05:21:30|||||||||1
1727673730000|2024-09-30 05:22:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1727673750000|2024-09-30 05:22:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727673770000|2024-09-30 05:22:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727673780000|2024-09-30 05:23:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727673790000|2024-09-30 05:23:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727673800000|2024-09-30 05:23:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727673830000|2024-09-30 05:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727673850000|2024-09-30 05:24:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727673860000|2024-09-30 05:24:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727673870000|2024-09-30 05:24:30|||||||||13
1727673900000|2024-09-30 05:25:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|90
1727673910000|2024-09-30 05:25:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1727673920000|2024-09-30 05:25:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1727673930000|2024-09-30 05:25:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1727673950000|2024-09-30 05:25:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1727673960000|2024-09-30 05:26:00|664|663|664|663|664|663|664|663|0
1727673970000|2024-09-30 05:26:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1727673980000|2024-09-30 05:26:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1727674000000|2024-09-30 05:26:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1727674010000|2024-09-30 05:26:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1727674080000|2024-09-30 05:28:00|664|663|664|663|664|663|664|663|2
1727674090000|2024-09-30 05:28:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1727674100000|2024-09-30 05:28:20|664|663|663.9|662.9|664|663|663.9|662.9|4
1727674130000|2024-09-30 05:28:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727674140000|2024-09-30 05:29:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727674170000|2024-09-30 05:29:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727674200000|2024-09-30 05:30:00|664.1|663.1|664.8|663.8|664.9|663.9|664.1|663.1|9
1727674210000|2024-09-30 05:30:10|664.9|663.9|665.4|664.4|665.4|664.4|664.6|663.6|2
1727674220000|2024-09-30 05:30:20|665.5|664.5|665.8|664.8|665.8|664.8|665.4|664.4|0
1727674230000|2024-09-30 05:30:30|665.9|664.9|666.3|665.3|666.3|665.3|665.9|664.9|10
1727674240000|2024-09-30 05:30:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1727674250000|2024-09-30 05:30:50|666.3|665.3|666.1|665.1|666.3|665.3|666|665|8
1727674260000|2024-09-30 05:31:00|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|1
1727674270000|2024-09-30 05:31:10|666.8|665.8|666.5|665.5|666.8|665.8|666.3|665.3|1
1727674280000|2024-09-30 05:31:20|666.4|665.4|666.3|665.3|666.4|665.4|666|665|12
1727674290000|2024-09-30 05:31:30|666.1|665.1|666|665|666.3|665.3|666|665|4
1727674300000|2024-09-30 05:31:40|665.9|664.9|665.5|664.5|666|665|665.5|664.5|22
1727674310000|2024-09-30 05:31:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727674320000|2024-09-30 05:32:00|665.5|664.5|665.9|664.9|666.1|665.1|665.1|664.1|17
1727674330000|2024-09-30 05:32:10|666|665|666.3|665.3|666.3|665.3|665.9|664.9|0
1727674340000|2024-09-30 05:32:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727674350000|2024-09-30 05:32:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1727674360000|2024-09-30 05:32:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727674370000|2024-09-30 05:32:50|666.4|665.4|666.5|665.5|666.6|665.6|666.3|665.3|2
1727674380000|2024-09-30 05:33:00|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|1
1727674390000|2024-09-30 05:33:10|666.1|665.1|666.4|665.4|666.5|665.5|666.1|665.1|0
1727674400000|2024-09-30 05:33:20|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|0
1727674410000|2024-09-30 05:33:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|7
1727674420000|2024-09-30 05:33:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727674430000|2024-09-30 05:33:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727674440000|2024-09-30 05:34:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|0
1727674450000|2024-09-30 05:34:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727674460000|2024-09-30 05:34:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1727674470000|2024-09-30 05:34:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727674480000|2024-09-30 05:34:40|666.1|665.1|666.1|665.1|666.5|665.5|666.1|665.1|21
1727674490000|2024-09-30 05:34:50|||||||||4
1727674500000|2024-09-30 05:35:00|665.9|664.9|666|665|666|665|665.9|664.9|2
1727674510000|2024-09-30 05:35:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1727674520000|2024-09-30 05:35:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1727674530000|2024-09-30 05:35:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727674540000|2024-09-30 05:35:40|666|665|666|665|666|665|666|665|0
1727674550000|2024-09-30 05:35:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727674560000|2024-09-30 05:36:00|666.1|665.1|665.8|664.8|666.1|665.1|665.8|664.8|0
1727674570000|2024-09-30 05:36:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1727674580000|2024-09-30 05:36:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1727674590000|2024-09-30 05:36:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727674600000|2024-09-30 05:36:40|666|665|666|665|666|665|665.8|664.8|0
1727674610000|2024-09-30 05:36:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727674620000|2024-09-30 05:37:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1727674630000|2024-09-30 05:37:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674640000|2024-09-30 05:37:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727674650000|2024-09-30 05:37:30|665.8|664.8|665.8|664.8|665.8|664.8|665.5|664.5|0
1727674660000|2024-09-30 05:37:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1727674680000|2024-09-30 05:38:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727674690000|2024-09-30 05:38:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727674700000|2024-09-30 05:38:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1727674710000|2024-09-30 05:38:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|10
1727674720000|2024-09-30 05:38:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727674730000|2024-09-30 05:38:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674740000|2024-09-30 05:39:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674750000|2024-09-30 05:39:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1727674760000|2024-09-30 05:39:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727674770000|2024-09-30 05:39:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674780000|2024-09-30 05:39:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674790000|2024-09-30 05:39:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727674800000|2024-09-30 05:40:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1727674810000|2024-09-30 05:40:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727674830000|2024-09-30 05:40:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727674840000|2024-09-30 05:40:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727674850000|2024-09-30 05:40:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727674860000|2024-09-30 05:41:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1727674870000|2024-09-30 05:41:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727674890000|2024-09-30 05:41:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727674900000|2024-09-30 05:41:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727674920000|2024-09-30 05:42:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1727674930000|2024-09-30 05:42:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727674940000|2024-09-30 05:42:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727674960000|2024-09-30 05:42:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727674970000|2024-09-30 05:42:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1727674980000|2024-09-30 05:43:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727674990000|2024-09-30 05:43:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727675000000|2024-09-30 05:43:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1727675040000|2024-09-30 05:44:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1727675060000|2024-09-30 05:44:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727675070000|2024-09-30 05:44:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1727675080000|2024-09-30 05:44:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1727675100000|2024-09-30 05:45:00|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1727675110000|2024-09-30 05:45:10|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|0
1727675120000|2024-09-30 05:45:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|0
1727675130000|2024-09-30 05:45:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1727675140000|2024-09-30 05:45:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1727675150000|2024-09-30 05:45:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727675160000|2024-09-30 05:46:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727675170000|2024-09-30 05:46:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727675180000|2024-09-30 05:46:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1727675200000|2024-09-30 05:46:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1727675210000|2024-09-30 05:46:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727675220000|2024-09-30 05:47:00|666|665|665.8|664.8|666|665|665.6|664.6|0
1727675230000|2024-09-30 05:47:10|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1727675250000|2024-09-30 05:47:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727675260000|2024-09-30 05:47:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1727675270000|2024-09-30 05:47:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1727675280000|2024-09-30 05:48:00|666|665|665.9|664.9|666|665|665.8|664.8|1
1727675290000|2024-09-30 05:48:10|666|665|665.8|664.8|666|665|665.8|664.8|0
1727675300000|2024-09-30 05:48:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727675310000|2024-09-30 05:48:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1727675320000|2024-09-30 05:48:40|666|665|666|665|666|665|666|665|0
1727675330000|2024-09-30 05:48:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1727675340000|2024-09-30 05:49:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727675360000|2024-09-30 05:49:20|666|665|666|665|666|665|666|665|0
1727675380000|2024-09-30 05:49:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1727675390000|2024-09-30 05:49:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1727675400000|2024-09-30 05:50:00|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1727675410000|2024-09-30 05:50:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727675420000|2024-09-30 05:50:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727675430000|2024-09-30 05:50:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727675440000|2024-09-30 05:50:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1727675450000|2024-09-30 05:50:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727675460000|2024-09-30 05:51:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1727675470000|2024-09-30 05:51:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727675490000|2024-09-30 05:51:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1727675500000|2024-09-30 05:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1727675510000|2024-09-30 05:51:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727675520000|2024-09-30 05:52:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1727675530000|2024-09-30 05:52:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727675540000|2024-09-30 05:52:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727675550000|2024-09-30 05:52:30|||||||||12
1727675560000|2024-09-30 05:52:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1727675570000|2024-09-30 05:52:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727675580000|2024-09-30 05:53:00|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|17
1727675590000|2024-09-30 05:53:10|667.6|666.6|667.8|666.8|667.9|666.9|667.5|666.5|0
1727675600000|2024-09-30 05:53:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727675610000|2024-09-30 05:53:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1727675630000|2024-09-30 05:53:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|12
1727675640000|2024-09-30 05:54:00|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|0
1727675650000|2024-09-30 05:54:10|668.8|667.8|668.8|667.8|668.8|667.8|668.4|667.4|1
1727675660000|2024-09-30 05:54:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727675670000|2024-09-30 05:54:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|3
1727675680000|2024-09-30 05:54:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727675690000|2024-09-30 05:54:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727675700000|2024-09-30 05:55:00|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|23
1727675710000|2024-09-30 05:55:10|||||||||17
1727675720000|2024-09-30 05:55:20|||||||||4
1727675740000|2024-09-30 05:55:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|16
1727675750000|2024-09-30 05:55:50|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1727675760000|2024-09-30 05:56:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|0
1727675770000|2024-09-30 05:56:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1727675790000|2024-09-30 05:56:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|16
1727675810000|2024-09-30 05:56:50|669|668|669|668|669.1|668.1|669|668|1
1727675820000|2024-09-30 05:57:00|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|3
1727675830000|2024-09-30 05:57:10|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|2
1727675840000|2024-09-30 05:57:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1727675850000|2024-09-30 05:57:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727675860000|2024-09-30 05:57:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727675870000|2024-09-30 05:57:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1727675880000|2024-09-30 05:58:00|668.3|667.3|668|667|668.3|667.3|667.9|666.9|2
1727675890000|2024-09-30 05:58:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727675920000|2024-09-30 05:58:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727675930000|2024-09-30 05:58:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1727675940000|2024-09-30 05:59:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1727675950000|2024-09-30 05:59:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727675960000|2024-09-30 05:59:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727675980000|2024-09-30 05:59:40|667.5|666.5|667.6|666.6|667.8|666.8|667.4|666.4|2
1727675990000|2024-09-30 05:59:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1727676000000|2024-09-30 06:00:00|667.6|666.6|667.4|666.4|668|667|667.4|666.4|1
1727676010000|2024-09-30 06:00:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|0
1727676020000|2024-09-30 06:00:20|667.3|666.3|667.4|666.4|667.5|666.5|667.1|666.1|0
1727676030000|2024-09-30 06:00:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676040000|2024-09-30 06:00:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676050000|2024-09-30 06:00:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1727676060000|2024-09-30 06:01:00|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|4
1727676070000|2024-09-30 06:01:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1727676080000|2024-09-30 06:01:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|0
1727676090000|2024-09-30 06:01:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676100000|2024-09-30 06:01:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1727676110000|2024-09-30 06:01:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676120000|2024-09-30 06:02:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1727676130000|2024-09-30 06:02:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676140000|2024-09-30 06:02:20|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1727676150000|2024-09-30 06:02:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1727676160000|2024-09-30 06:02:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727676170000|2024-09-30 06:02:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676180000|2024-09-30 06:03:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676190000|2024-09-30 06:03:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676200000|2024-09-30 06:03:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676210000|2024-09-30 06:03:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727676230000|2024-09-30 06:03:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676250000|2024-09-30 06:04:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1727676260000|2024-09-30 06:04:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727676270000|2024-09-30 06:04:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727676280000|2024-09-30 06:04:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676290000|2024-09-30 06:04:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676310000|2024-09-30 06:05:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727676320000|2024-09-30 06:05:20|667.1|666.1|667.3|666.3|667.5|666.5|667.1|666.1|2
1727676330000|2024-09-30 06:05:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676340000|2024-09-30 06:05:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676350000|2024-09-30 06:05:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676360000|2024-09-30 06:06:00|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1727676370000|2024-09-30 06:06:10|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|1
1727676380000|2024-09-30 06:06:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727676390000|2024-09-30 06:06:30|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1727676400000|2024-09-30 06:06:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727676410000|2024-09-30 06:06:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727676420000|2024-09-30 06:07:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1727676430000|2024-09-30 06:07:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676440000|2024-09-30 06:07:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676450000|2024-09-30 06:07:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727676460000|2024-09-30 06:07:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1727676470000|2024-09-30 06:07:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|0
1727676480000|2024-09-30 06:08:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727676510000|2024-09-30 06:08:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676520000|2024-09-30 06:08:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676530000|2024-09-30 06:08:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676540000|2024-09-30 06:09:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|5
1727676550000|2024-09-30 06:09:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676570000|2024-09-30 06:09:30|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|1
1727676580000|2024-09-30 06:09:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676590000|2024-09-30 06:09:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676600000|2024-09-30 06:10:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727676610000|2024-09-30 06:10:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676620000|2024-09-30 06:10:20|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1727676630000|2024-09-30 06:10:30|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|0
1727676640000|2024-09-30 06:10:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676650000|2024-09-30 06:10:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676660000|2024-09-30 06:11:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676670000|2024-09-30 06:11:10|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1727676680000|2024-09-30 06:11:20|||||||||1
1727676690000|2024-09-30 06:11:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676700000|2024-09-30 06:11:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676710000|2024-09-30 06:11:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676720000|2024-09-30 06:12:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1727676730000|2024-09-30 06:12:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676740000|2024-09-30 06:12:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727676760000|2024-09-30 06:12:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727676770000|2024-09-30 06:12:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676780000|2024-09-30 06:13:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676790000|2024-09-30 06:13:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727676800000|2024-09-30 06:13:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727676820000|2024-09-30 06:13:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676830000|2024-09-30 06:13:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727676840000|2024-09-30 06:14:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1727676850000|2024-09-30 06:14:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727676860000|2024-09-30 06:14:20|||||||||25
1727676870000|2024-09-30 06:14:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1727676880000|2024-09-30 06:14:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1727676890000|2024-09-30 06:14:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727676900000|2024-09-30 06:15:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676910000|2024-09-30 06:15:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1727676920000|2024-09-30 06:15:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727676960000|2024-09-30 06:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1727676970000|2024-09-30 06:16:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1727676980000|2024-09-30 06:16:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727676990000|2024-09-30 06:16:30|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1727677000000|2024-09-30 06:16:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1727677030000|2024-09-30 06:17:10|667.3|666.3|667|666|667.3|666.3|666.9|665.9|1
1727677040000|2024-09-30 06:17:20|666.9|665.9|666.8|665.8|667|666|666.6|665.6|13
1727677050000|2024-09-30 06:17:30|||||||||1
1727677060000|2024-09-30 06:17:40|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|0
1727677070000|2024-09-30 06:17:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1727677080000|2024-09-30 06:18:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727677090000|2024-09-30 06:18:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727677100000|2024-09-30 06:18:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727677110000|2024-09-30 06:18:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727677120000|2024-09-30 06:18:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727677130000|2024-09-30 06:18:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727677140000|2024-09-30 06:19:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727677150000|2024-09-30 06:19:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727677160000|2024-09-30 06:19:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1727677170000|2024-09-30 06:19:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727677180000|2024-09-30 06:19:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|2
1727677190000|2024-09-30 06:19:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|2
1727677200000|2024-09-30 06:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727677210000|2024-09-30 06:20:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727677220000|2024-09-30 06:20:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1727677230000|2024-09-30 06:20:30|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1727677240000|2024-09-30 06:20:40|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|0
1727677250000|2024-09-30 06:20:50|666.1|665.1|666|665|666.1|665.1|666|665|1
1727677260000|2024-09-30 06:21:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1727677270000|2024-09-30 06:21:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1727677290000|2024-09-30 06:21:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1727677300000|2024-09-30 06:21:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1727677310000|2024-09-30 06:21:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1727677320000|2024-09-30 06:22:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|0
1727677330000|2024-09-30 06:22:10|666|665|666|665|666.1|665.1|666|665|0
1727677340000|2024-09-30 06:22:20|665.9|664.9|666|665|666|665|665.9|664.9|0
1727677350000|2024-09-30 06:22:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1727677370000|2024-09-30 06:22:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727677380000|2024-09-30 06:23:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1727677390000|2024-09-30 06:23:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|21
1727677400000|2024-09-30 06:23:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1727677440000|2024-09-30 06:24:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|0
1727677450000|2024-09-30 06:24:10|665.9|664.9|666|665|666|665|665.8|664.8|0
1727677460000|2024-09-30 06:24:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1727677470000|2024-09-30 06:24:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727677480000|2024-09-30 06:24:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727677500000|2024-09-30 06:25:00|666.1|665.1|666.3|665.3|666.3|665.3|666|665|4
1727677510000|2024-09-30 06:25:10|666.1|665.1|666|665|666.3|665.3|666|665|0
1727677520000|2024-09-30 06:25:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1727677530000|2024-09-30 06:25:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727677560000|2024-09-30 06:26:00|666|665|666|665|666|665|666|665|0
1727677570000|2024-09-30 06:26:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1727677590000|2024-09-30 06:26:30|666|665|666.1|665.1|666.1|665.1|666|665|9
1727677600000|2024-09-30 06:26:40|666|665|666|665|666|665|666|665|0
1727677610000|2024-09-30 06:26:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727677640000|2024-09-30 06:27:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1727677650000|2024-09-30 06:27:30|666|665|666|665|666.1|665.1|666|665|0
1727677660000|2024-09-30 06:27:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1727677670000|2024-09-30 06:27:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1727677680000|2024-09-30 06:28:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727677700000|2024-09-30 06:28:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727677710000|2024-09-30 06:28:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727677730000|2024-09-30 06:28:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1727677740000|2024-09-30 06:29:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727677750000|2024-09-30 06:29:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727677760000|2024-09-30 06:29:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727677770000|2024-09-30 06:29:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1727677780000|2024-09-30 06:29:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727677790000|2024-09-30 06:29:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1727677800000|2024-09-30 06:30:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1727677810000|2024-09-30 06:30:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727677820000|2024-09-30 06:30:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1727677830000|2024-09-30 06:30:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1727677840000|2024-09-30 06:30:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|17
1727677850000|2024-09-30 06:30:50|||||||||3
1727677860000|2024-09-30 06:31:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727677870000|2024-09-30 06:31:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727677880000|2024-09-30 06:31:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727677890000|2024-09-30 06:31:30|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|1
1727677900000|2024-09-30 06:31:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727677910000|2024-09-30 06:31:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727677920000|2024-09-30 06:32:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|15
1727677930000|2024-09-30 06:32:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1727677950000|2024-09-30 06:32:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1727677960000|2024-09-30 06:32:40|666.1|665.1|666|665|666.1|665.1|665.9|664.9|6
1727677970000|2024-09-30 06:32:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1727677980000|2024-09-30 06:33:00|666|665|666|665|666.1|665.1|665.9|664.9|1
1727677990000|2024-09-30 06:33:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1727678000000|2024-09-30 06:33:20|665.9|664.9|666.3|665.3|666.3|665.3|665.9|664.9|0
1727678020000|2024-09-30 06:33:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1727678030000|2024-09-30 06:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1727678040000|2024-09-30 06:34:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727678050000|2024-09-30 06:34:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1727678060000|2024-09-30 06:34:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727678070000|2024-09-30 06:34:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727678090000|2024-09-30 06:34:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|2
1727678100000|2024-09-30 06:35:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1727678110000|2024-09-30 06:35:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1727678120000|2024-09-30 06:35:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1727678130000|2024-09-30 06:35:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727678140000|2024-09-30 06:35:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727678150000|2024-09-30 06:35:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1727678160000|2024-09-30 06:36:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1727678180000|2024-09-30 06:36:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727678200000|2024-09-30 06:36:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727678210000|2024-09-30 06:36:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727678220000|2024-09-30 06:37:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727678230000|2024-09-30 06:37:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1727678240000|2024-09-30 06:37:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1727678250000|2024-09-30 06:37:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727678260000|2024-09-30 06:37:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727678280000|2024-09-30 06:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1727678290000|2024-09-30 06:38:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1727678300000|2024-09-30 06:38:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727678320000|2024-09-30 06:38:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1727678330000|2024-09-30 06:38:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727678340000|2024-09-30 06:39:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|30
1727678350000|2024-09-30 06:39:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1727678360000|2024-09-30 06:39:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1727678370000|2024-09-30 06:39:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1727678380000|2024-09-30 06:39:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1727678390000|2024-09-30 06:39:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1727678400000|2024-09-30 06:40:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1727678410000|2024-09-30 06:40:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1727678420000|2024-09-30 06:40:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1727678430000|2024-09-30 06:40:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1727678440000|2024-09-30 06:40:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727678450000|2024-09-30 06:40:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1727678460000|2024-09-30 06:41:00|667|666|667.3|666.3|667.3|666.3|667|666|0
1727678470000|2024-09-30 06:41:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727678480000|2024-09-30 06:41:20|667|666|667|666|667|666|667|666|1
1727678490000|2024-09-30 06:41:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727678500000|2024-09-30 06:41:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727678510000|2024-09-30 06:41:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727678520000|2024-09-30 06:42:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1727678540000|2024-09-30 06:42:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1727678550000|2024-09-30 06:42:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727678570000|2024-09-30 06:42:50|||||||||4
1727678590000|2024-09-30 06:43:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1727678610000|2024-09-30 06:43:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727678620000|2024-09-30 06:43:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1727678630000|2024-09-30 06:43:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727678640000|2024-09-30 06:44:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1727678650000|2024-09-30 06:44:10|667.9|666.9|668|667|668|667|667.9|666.9|7
1727678660000|2024-09-30 06:44:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1727678670000|2024-09-30 06:44:30|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|0
1727678680000|2024-09-30 06:44:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727678690000|2024-09-30 06:44:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1727678700000|2024-09-30 06:45:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727678710000|2024-09-30 06:45:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727678720000|2024-09-30 06:45:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1727678730000|2024-09-30 06:45:30|668|667|668.3|667.3|668.3|667.3|668|667|0
1727678740000|2024-09-30 06:45:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727678760000|2024-09-30 06:46:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727678770000|2024-09-30 06:46:10|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1727678780000|2024-09-30 06:46:20|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1727678790000|2024-09-30 06:46:30|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|4
1727678800000|2024-09-30 06:46:40|||||||||1
1727678810000|2024-09-30 06:46:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727678820000|2024-09-30 06:47:00|668.1|667.1|668.1|667.1|668.3|667.3|668|667|0
1727678830000|2024-09-30 06:47:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727678840000|2024-09-30 06:47:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727678850000|2024-09-30 06:47:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727678860000|2024-09-30 06:47:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1727678870000|2024-09-30 06:47:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727678880000|2024-09-30 06:48:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727678890000|2024-09-30 06:48:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727678900000|2024-09-30 06:48:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727678910000|2024-09-30 06:48:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727678920000|2024-09-30 06:48:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727678930000|2024-09-30 06:48:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727678940000|2024-09-30 06:49:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727678950000|2024-09-30 06:49:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727678970000|2024-09-30 06:49:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727678980000|2024-09-30 06:49:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727678990000|2024-09-30 06:49:50|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1727679000000|2024-09-30 06:50:00|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|0
1727679010000|2024-09-30 06:50:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727679020000|2024-09-30 06:50:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679030000|2024-09-30 06:50:30|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|0
1727679050000|2024-09-30 06:50:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1727679060000|2024-09-30 06:51:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|0
1727679070000|2024-09-30 06:51:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679080000|2024-09-30 06:51:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727679090000|2024-09-30 06:51:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679110000|2024-09-30 06:51:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|50
1727679120000|2024-09-30 06:52:00|668.1|667.1|668|667|668.3|667.3|668|667|1
1727679130000|2024-09-30 06:52:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1727679140000|2024-09-30 06:52:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1727679150000|2024-09-30 06:52:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1727679160000|2024-09-30 06:52:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727679170000|2024-09-30 06:52:50|668|667|668|667|668|667|668|667|0
1727679180000|2024-09-30 06:53:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1727679190000|2024-09-30 06:53:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1727679200000|2024-09-30 06:53:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1727679220000|2024-09-30 06:53:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1727679230000|2024-09-30 06:53:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1727679240000|2024-09-30 06:54:00|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|1
1727679250000|2024-09-30 06:54:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1727679260000|2024-09-30 06:54:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|2
1727679270000|2024-09-30 06:54:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1727679280000|2024-09-30 06:54:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1727679290000|2024-09-30 06:54:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1727679300000|2024-09-30 06:55:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1727679310000|2024-09-30 06:55:10|667.1|666.1|667.5|666.5|667.5|666.5|667.1|666.1|0
1727679330000|2024-09-30 06:55:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1727679340000|2024-09-30 06:55:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|14
1727679360000|2024-09-30 06:56:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1727679380000|2024-09-30 06:56:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|12
1727679390000|2024-09-30 06:56:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1727679400000|2024-09-30 06:56:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727679410000|2024-09-30 06:56:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727679420000|2024-09-30 06:57:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|0
1727679430000|2024-09-30 06:57:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|40
1727679440000|2024-09-30 06:57:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1727679450000|2024-09-30 06:57:30|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|0
1727679460000|2024-09-30 06:57:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727679470000|2024-09-30 06:57:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727679480000|2024-09-30 06:58:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1727679490000|2024-09-30 06:58:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1727679510000|2024-09-30 06:58:30|668|667|668|667|668|667|668|667|0
1727679520000|2024-09-30 06:58:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727679530000|2024-09-30 06:58:50|||||||||1
1727679540000|2024-09-30 06:59:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1727679550000|2024-09-30 06:59:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679560000|2024-09-30 06:59:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|2
1727679570000|2024-09-30 06:59:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679580000|2024-09-30 06:59:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|0
1727679590000|2024-09-30 06:59:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727679600000|2024-09-30 07:00:00|668.1|667.1|667.5|666.5|668.1|667.1|667.5|666.5|35
1727679610000|2024-09-30 07:00:10|667.6|666.6|667.1|666.1|667.6|666.6|666.9|665.9|4
1727679620000|2024-09-30 07:00:20|||||||||51
1727679630000|2024-09-30 07:00:30|667|666|666.9|665.9|667|666|666.9|665.9|22
1727679640000|2024-09-30 07:00:40|667|666|667|666|667|666|667|666|5
1727679650000|2024-09-30 07:00:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|1
1727679660000|2024-09-30 07:01:00|667|666|667|666|667.1|666.1|667|666|0
1727679670000|2024-09-30 07:01:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1727679680000|2024-09-30 07:01:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1727679690000|2024-09-30 07:01:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1727679700000|2024-09-30 07:01:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1727679710000|2024-09-30 07:01:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1727679720000|2024-09-30 07:02:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1727679730000|2024-09-30 07:02:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1727679740000|2024-09-30 07:02:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727679750000|2024-09-30 07:02:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727679760000|2024-09-30 07:02:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727679770000|2024-09-30 07:02:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1727679780000|2024-09-30 07:03:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|1
1727679790000|2024-09-30 07:03:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1727679800000|2024-09-30 07:03:20|666|665|666.1|665.1|666.1|665.1|666|665|5
1727679810000|2024-09-30 07:03:30|666|665|666|665|666.1|665.1|666|665|3
1727679820000|2024-09-30 07:03:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|14
1727679830000|2024-09-30 07:03:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1727679840000|2024-09-30 07:04:00|666|665|666|665|666.1|665.1|665.9|664.9|4
1727679850000|2024-09-30 07:04:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727679860000|2024-09-30 07:04:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1727679870000|2024-09-30 07:04:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727679880000|2024-09-30 07:04:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1727679890000|2024-09-30 07:04:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1727679900000|2024-09-30 07:05:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1727679920000|2024-09-30 07:05:20|||||||||9
1727679930000|2024-09-30 07:05:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727679940000|2024-09-30 07:05:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1727679950000|2024-09-30 07:05:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727679960000|2024-09-30 07:06:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1727679970000|2024-09-30 07:06:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727679980000|2024-09-30 07:06:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1727679990000|2024-09-30 07:06:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727680000000|2024-09-30 07:06:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1727680010000|2024-09-30 07:06:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727680020000|2024-09-30 07:07:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1727680040000|2024-09-30 07:07:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1727680050000|2024-09-30 07:07:30|||||||||1
1727680070000|2024-09-30 07:07:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1727680080000|2024-09-30 07:08:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727680090000|2024-09-30 07:08:10|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1727680100000|2024-09-30 07:08:20|666|665|666|665|666|665|666|665|0
1727680110000|2024-09-30 07:08:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1727680120000|2024-09-30 07:08:40|666|665|666|665|666|665|665.9|664.9|40
1727680130000|2024-09-30 07:08:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727680140000|2024-09-30 07:09:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727680150000|2024-09-30 07:09:10|666|665|666.4|665.4|666.4|665.4|666|665|0
1727680160000|2024-09-30 07:09:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1727680170000|2024-09-30 07:09:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1727680180000|2024-09-30 07:09:40|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|1
1727680190000|2024-09-30 07:09:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1727680200000|2024-09-30 07:10:00|666.4|665.4|666.6|665.6|666.8|665.8|666.4|665.4|0
1727680210000|2024-09-30 07:10:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1727680220000|2024-09-30 07:10:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727680230000|2024-09-30 07:10:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1727680260000|2024-09-30 07:11:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1727680270000|2024-09-30 07:11:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1727680280000|2024-09-30 07:11:20|||||||||4
1727680290000|2024-09-30 07:11:30|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|10
1727680300000|2024-09-30 07:11:40|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1727680310000|2024-09-30 07:11:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1727680320000|2024-09-30 07:12:00|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|513
1727680330000|2024-09-30 07:12:10|||||||||20
1727680340000|2024-09-30 07:12:20|||||||||20
1727680350000|2024-09-30 07:12:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|173
1727680370000|2024-09-30 07:12:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|97
1727680380000|2024-09-30 07:13:00|665.9|664.9|666|665|666|665|665.9|664.9|7
1727680390000|2024-09-30 07:13:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|5
1727680420000|2024-09-30 07:13:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727680430000|2024-09-30 07:13:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|21
1727680460000|2024-09-30 07:14:20|||||||||9
1727680470000|2024-09-30 07:14:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1727680480000|2024-09-30 07:14:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1727680490000|2024-09-30 07:14:50|||||||||26
1727680500000|2024-09-30 07:15:00|||||||||5
1727680520000|2024-09-30 07:15:20|||||||||5
1727680530000|2024-09-30 07:15:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|51
1727680550000|2024-09-30 07:15:50|||||||||20
1727680560000|2024-09-30 07:16:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1727680570000|2024-09-30 07:16:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1727680580000|2024-09-30 07:16:20|||||||||1
1727680590000|2024-09-30 07:16:30|||||||||23
1727680600000|2024-09-30 07:16:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|17
1727680610000|2024-09-30 07:16:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|15
1727680620000|2024-09-30 07:17:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1727680630000|2024-09-30 07:17:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1727680640000|2024-09-30 07:17:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|4
1727680660000|2024-09-30 07:17:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1727680680000|2024-09-30 07:18:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1727680690000|2024-09-30 07:18:10|665.4|664.4|664.9|663.9|665.4|664.4|664.9|663.9|138
1727680700000|2024-09-30 07:18:20|||||||||18
1727680710000|2024-09-30 07:18:30|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|55
1727680720000|2024-09-30 07:18:40|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|52
1727680730000|2024-09-30 07:18:50|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|4
1727680740000|2024-09-30 07:19:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727680750000|2024-09-30 07:19:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1727680760000|2024-09-30 07:19:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727680770000|2024-09-30 07:19:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1727680790000|2024-09-30 07:19:50|||||||||12
1727680810000|2024-09-30 07:20:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727680820000|2024-09-30 07:20:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727680830000|2024-09-30 07:20:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727680840000|2024-09-30 07:20:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727680850000|2024-09-30 07:20:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727680870000|2024-09-30 07:21:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727680880000|2024-09-30 07:21:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|8
1727680890000|2024-09-30 07:21:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1727680900000|2024-09-30 07:21:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727680910000|2024-09-30 07:21:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1727680920000|2024-09-30 07:22:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1727680930000|2024-09-30 07:22:10|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1727680940000|2024-09-30 07:22:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727680950000|2024-09-30 07:22:30|||||||||1
1727680960000|2024-09-30 07:22:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|0
1727681000000|2024-09-30 07:23:20|||||||||8
1727681040000|2024-09-30 07:24:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|50
1727681050000|2024-09-30 07:24:10|||||||||27
1727681060000|2024-09-30 07:24:20|||||||||25
1727681070000|2024-09-30 07:24:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|25
1727681080000|2024-09-30 07:24:40|||||||||6
1727681100000|2024-09-30 07:25:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727681110000|2024-09-30 07:25:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1727681160000|2024-09-30 07:26:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1727681170000|2024-09-30 07:26:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|11
1727681180000|2024-09-30 07:26:20|664.4|663.4|664.8|663.8|664.8|663.8|664.4|663.4|2
1727681190000|2024-09-30 07:26:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727681210000|2024-09-30 07:26:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1727681220000|2024-09-30 07:27:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1727681230000|2024-09-30 07:27:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1727681240000|2024-09-30 07:27:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1727681250000|2024-09-30 07:27:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|0
1727681260000|2024-09-30 07:27:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1727681270000|2024-09-30 07:27:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727681290000|2024-09-30 07:28:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1727681320000|2024-09-30 07:28:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1727681330000|2024-09-30 07:28:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727681340000|2024-09-30 07:29:00|664.4|663.4|663.6|662.6|664.4|663.4|663.6|662.6|19
1727681350000|2024-09-30 07:29:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1727681360000|2024-09-30 07:29:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1727681370000|2024-09-30 07:29:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1727681390000|2024-09-30 07:29:50|||||||||5
1727681400000|2024-09-30 07:30:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1727681410000|2024-09-30 07:30:10|664|663|664|663|664|663|664|663|101
1727681420000|2024-09-30 07:30:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1727681430000|2024-09-30 07:30:30|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1727681440000|2024-09-30 07:30:40|663.6|662.6|663.4|662.4|663.8|662.8|663.4|662.4|11
1727681450000|2024-09-30 07:30:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727681460000|2024-09-30 07:31:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|3
1727681500000|2024-09-30 07:31:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1727681510000|2024-09-30 07:31:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1727681520000|2024-09-30 07:32:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1727681530000|2024-09-30 07:32:10|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|0
1727681540000|2024-09-30 07:32:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|3
1727681550000|2024-09-30 07:32:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1727681560000|2024-09-30 07:32:40|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|2
1727681570000|2024-09-30 07:32:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727681580000|2024-09-30 07:33:00|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1727681590000|2024-09-30 07:33:10|664|663|664|663|664.1|663.1|664|663|1
1727681600000|2024-09-30 07:33:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1727681610000|2024-09-30 07:33:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1727681620000|2024-09-30 07:33:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1727681630000|2024-09-30 07:33:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1727681650000|2024-09-30 07:34:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1727681660000|2024-09-30 07:34:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1727681670000|2024-09-30 07:34:30|664|663|664.1|663.1|664.1|663.1|664|663|12
1727681680000|2024-09-30 07:34:40|||||||||16
1727681690000|2024-09-30 07:34:50|||||||||2
1727681720000|2024-09-30 07:35:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|2
1727681730000|2024-09-30 07:35:30|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|2
1727681740000|2024-09-30 07:35:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|18
1727681750000|2024-09-30 07:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727681760000|2024-09-30 07:36:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727681770000|2024-09-30 07:36:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727681780000|2024-09-30 07:36:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727681790000|2024-09-30 07:36:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1727681800000|2024-09-30 07:36:40|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|0
1727681830000|2024-09-30 07:37:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1727681840000|2024-09-30 07:37:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|52
1727681850000|2024-09-30 07:37:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1727681860000|2024-09-30 07:37:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1727681880000|2024-09-30 07:38:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|8
1727681890000|2024-09-30 07:38:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727681900000|2024-09-30 07:38:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727681930000|2024-09-30 07:38:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1727681940000|2024-09-30 07:39:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727681950000|2024-09-30 07:39:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1727681960000|2024-09-30 07:39:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1727681970000|2024-09-30 07:39:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1727681980000|2024-09-30 07:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727681990000|2024-09-30 07:39:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727682000000|2024-09-30 07:40:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727682010000|2024-09-30 07:40:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1727682030000|2024-09-30 07:40:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727682040000|2024-09-30 07:40:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1727682050000|2024-09-30 07:40:50|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1727682060000|2024-09-30 07:41:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1727682080000|2024-09-30 07:41:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1727682090000|2024-09-30 07:41:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727682100000|2024-09-30 07:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1727682110000|2024-09-30 07:41:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727682120000|2024-09-30 07:42:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1727682130000|2024-09-30 07:42:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1727682140000|2024-09-30 07:42:20|662.8|661.8|662.9|661.9|663|662|662.8|661.8|4
1727682150000|2024-09-30 07:42:30|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|3
1727682160000|2024-09-30 07:42:40|663.1|662.1|663.3|662.3|663.6|662.6|663.1|662.1|2
1727682170000|2024-09-30 07:42:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727682180000|2024-09-30 07:43:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|5
1727682190000|2024-09-30 07:43:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727682200000|2024-09-30 07:43:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1727682210000|2024-09-30 07:43:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|1
1727682220000|2024-09-30 07:43:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727682240000|2024-09-30 07:44:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1727682250000|2024-09-30 07:44:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727682260000|2024-09-30 07:44:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1727682270000|2024-09-30 07:44:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727682280000|2024-09-30 07:44:40|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|6
1727682290000|2024-09-30 07:44:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1727682310000|2024-09-30 07:45:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1727682320000|2024-09-30 07:45:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1727682330000|2024-09-30 07:45:30|663|662|662.8|661.8|663|662|662.8|661.8|0
1727682340000|2024-09-30 07:45:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727682350000|2024-09-30 07:45:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1727682360000|2024-09-30 07:46:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1727682370000|2024-09-30 07:46:10|663|662|662.9|661.9|663|662|662.9|661.9|120
1727682380000|2024-09-30 07:46:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1727682390000|2024-09-30 07:46:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1727682400000|2024-09-30 07:46:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1727682420000|2024-09-30 07:47:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|10
1727682430000|2024-09-30 07:47:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1727682440000|2024-09-30 07:47:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|37
1727682450000|2024-09-30 07:47:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|28
1727682460000|2024-09-30 07:47:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|29
1727682470000|2024-09-30 07:47:50|||||||||53
1727682480000|2024-09-30 07:48:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1727682490000|2024-09-30 07:48:10|||||||||4
1727682500000|2024-09-30 07:48:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|8
1727682510000|2024-09-30 07:48:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1727682520000|2024-09-30 07:48:40|662.1|661.1|662.9|661.9|662.9|661.9|662.1|661.1|3
1727682530000|2024-09-30 07:48:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727682540000|2024-09-30 07:49:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1727682560000|2024-09-30 07:49:20|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|26
1727682570000|2024-09-30 07:49:30|663|662|662.9|661.9|663|662|662.8|661.8|1
1727682580000|2024-09-30 07:49:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1727682590000|2024-09-30 07:49:50|||||||||1
1727682600000|2024-09-30 07:50:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1727682610000|2024-09-30 07:50:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|384
1727682620000|2024-09-30 07:50:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1727682630000|2024-09-30 07:50:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|2
1727682640000|2024-09-30 07:50:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1727682670000|2024-09-30 07:51:10|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1727682680000|2024-09-30 07:51:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727682690000|2024-09-30 07:51:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|20
1727682700000|2024-09-30 07:51:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1727682710000|2024-09-30 07:51:50|662.3|661.3|662.1|661.1|662.6|661.6|662.1|661.1|220
1727682730000|2024-09-30 07:52:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727682740000|2024-09-30 07:52:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727682750000|2024-09-30 07:52:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1727682760000|2024-09-30 07:52:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1727682770000|2024-09-30 07:52:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727682780000|2024-09-30 07:53:00|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|5
1727682790000|2024-09-30 07:53:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727682800000|2024-09-30 07:53:20|662.8|661.8|662.8|661.8|663|662|662.6|661.6|4
1727682810000|2024-09-30 07:53:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|104
1727682820000|2024-09-30 07:53:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727682830000|2024-09-30 07:53:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|102
1727682840000|2024-09-30 07:54:00|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1727682850000|2024-09-30 07:54:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1727682860000|2024-09-30 07:54:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1727682870000|2024-09-30 07:54:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727682880000|2024-09-30 07:54:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1727682890000|2024-09-30 07:54:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727682900000|2024-09-30 07:55:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1727682910000|2024-09-30 07:55:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727682920000|2024-09-30 07:55:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1727682930000|2024-09-30 07:55:30|662|661|662.1|661.1|662.1|661.1|662|661|29
1727682950000|2024-09-30 07:55:50|662|661|662|661|662.1|661.1|662|661|1
1727682960000|2024-09-30 07:56:00|661.9|660.9|662|661|662|661|661.9|660.9|16
1727682970000|2024-09-30 07:56:10|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|21
1727682980000|2024-09-30 07:56:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|14
1727682990000|2024-09-30 07:56:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1727683000000|2024-09-30 07:56:40|||||||||1
1727683030000|2024-09-30 07:57:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|10
1727683040000|2024-09-30 07:57:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727683060000|2024-09-30 07:57:40|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|2
1727683070000|2024-09-30 07:57:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1727683080000|2024-09-30 07:58:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1727683090000|2024-09-30 07:58:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727683100000|2024-09-30 07:58:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|158
1727683110000|2024-09-30 07:58:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1727683120000|2024-09-30 07:58:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1727683130000|2024-09-30 07:58:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727683140000|2024-09-30 07:59:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1727683150000|2024-09-30 07:59:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1727683160000|2024-09-30 07:59:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1727683170000|2024-09-30 07:59:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1727683180000|2024-09-30 07:59:40|||||||||26
1727683200000|2024-09-30 08:00:00|663.1|662.1|663.5|662.5|663.6|662.6|663.1|662.1|35
1727683210000|2024-09-30 08:00:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|1
1727683220000|2024-09-30 08:00:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1727683230000|2024-09-30 08:00:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|3
1727683240000|2024-09-30 08:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727683250000|2024-09-30 08:00:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1727683260000|2024-09-30 08:01:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1727683270000|2024-09-30 08:01:10|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|1
1727683280000|2024-09-30 08:01:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1727683290000|2024-09-30 08:01:30|663.1|662.1|663.5|662.5|663.6|662.6|663.1|662.1|0
1727683300000|2024-09-30 08:01:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727683310000|2024-09-30 08:01:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1727683330000|2024-09-30 08:02:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1727683340000|2024-09-30 08:02:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1727683350000|2024-09-30 08:02:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1727683380000|2024-09-30 08:03:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1727683390000|2024-09-30 08:03:10|664.3|663.3|664.5|663.5|664.6|663.6|664.1|663.1|12
1727683400000|2024-09-30 08:03:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1727683410000|2024-09-30 08:03:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727683420000|2024-09-30 08:03:40|664.9|663.9|664.9|663.9|665|664|664.8|663.8|1
1727683430000|2024-09-30 08:03:50|||||||||4
1727683440000|2024-09-30 08:04:00|664.8|663.8|664.9|663.9|665|664|664.6|663.6|2
1727683450000|2024-09-30 08:04:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1727683460000|2024-09-30 08:04:20|665|664|665|664|665|664|665|664|0
1727683470000|2024-09-30 08:04:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1727683480000|2024-09-30 08:04:40|665|664|665|664|665|664|665|664|0
1727683490000|2024-09-30 08:04:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727683500000|2024-09-30 08:05:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|8
1727683510000|2024-09-30 08:05:10|665|664|665|664|665.1|664.1|665|664|12
1727683520000|2024-09-30 08:05:20|665.1|664.1|665|664|665.1|664.1|665|664|4
1727683530000|2024-09-30 08:05:30|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|5
1727683540000|2024-09-30 08:05:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|12
1727683550000|2024-09-30 08:05:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1727683560000|2024-09-30 08:06:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|12
1727683570000|2024-09-30 08:06:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|16
1727683580000|2024-09-30 08:06:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1727683600000|2024-09-30 08:06:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1727683610000|2024-09-30 08:06:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1727683620000|2024-09-30 08:07:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1727683630000|2024-09-30 08:07:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1727683650000|2024-09-30 08:07:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|2
1727683660000|2024-09-30 08:07:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1727683670000|2024-09-30 08:07:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|25
1727683680000|2024-09-30 08:08:00|665.8|664.8|665.1|664.1|665.8|664.8|665.1|664.1|3
1727683690000|2024-09-30 08:08:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|28
1727683700000|2024-09-30 08:08:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1727683710000|2024-09-30 08:08:30|||||||||8
1727683720000|2024-09-30 08:08:40|||||||||4
1727683740000|2024-09-30 08:09:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727683750000|2024-09-30 08:09:10|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|2
1727683760000|2024-09-30 08:09:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|8
1727683770000|2024-09-30 08:09:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1727683780000|2024-09-30 08:09:40|664|663|664.1|663.1|664.3|663.3|664|663|0
1727683790000|2024-09-30 08:09:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1727683800000|2024-09-30 08:10:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1727683810000|2024-09-30 08:10:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1727683830000|2024-09-30 08:10:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1727683840000|2024-09-30 08:10:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|28
1727683850000|2024-09-30 08:10:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1727683860000|2024-09-30 08:11:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|52
1727683870000|2024-09-30 08:11:10|663|662|663.3|662.3|663.3|662.3|663|662|5
1727683880000|2024-09-30 08:11:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727683890000|2024-09-30 08:11:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1727683900000|2024-09-30 08:11:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1727683910000|2024-09-30 08:11:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1727683920000|2024-09-30 08:12:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|6
1727683930000|2024-09-30 08:12:10|||||||||5
1727683950000|2024-09-30 08:12:30|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|6
1727683960000|2024-09-30 08:12:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1727683970000|2024-09-30 08:12:50|||||||||4
1727683980000|2024-09-30 08:13:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|5
1727683990000|2024-09-30 08:13:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1727684000000|2024-09-30 08:13:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|17
1727684010000|2024-09-30 08:13:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|11
1727684020000|2024-09-30 08:13:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|13
1727684030000|2024-09-30 08:13:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1727684040000|2024-09-30 08:14:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|12
1727684060000|2024-09-30 08:14:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1727684070000|2024-09-30 08:14:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1727684080000|2024-09-30 08:14:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1727684090000|2024-09-30 08:14:50|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|6
1727684100000|2024-09-30 08:15:00|663|662|663.1|662.1|663.1|662.1|663|662|6
1727684110000|2024-09-30 08:15:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|17
1727684120000|2024-09-30 08:15:20|||||||||46
1727684140000|2024-09-30 08:15:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|14
1727684150000|2024-09-30 08:15:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|6
1727684160000|2024-09-30 08:16:00|663|662|663.1|662.1|663.3|662.3|662.9|661.9|4
1727684170000|2024-09-30 08:16:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|15
1727684180000|2024-09-30 08:16:20|663|662|662.6|661.6|663|662|662.4|661.4|18
1727684190000|2024-09-30 08:16:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|5
1727684200000|2024-09-30 08:16:40|663|662|662.9|661.9|663|662|662.9|661.9|6
1727684210000|2024-09-30 08:16:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1727684220000|2024-09-30 08:17:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1727684240000|2024-09-30 08:17:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1727684250000|2024-09-30 08:17:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|46
1727684260000|2024-09-30 08:17:40|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|7
1727684270000|2024-09-30 08:17:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|28
1727684280000|2024-09-30 08:18:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1727684290000|2024-09-30 08:18:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1727684300000|2024-09-30 08:18:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1727684310000|2024-09-30 08:18:30|||||||||5
1727684330000|2024-09-30 08:18:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1727684340000|2024-09-30 08:19:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|6
1727684350000|2024-09-30 08:19:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1727684360000|2024-09-30 08:19:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1727684370000|2024-09-30 08:19:30|663|662|662.9|661.9|663|662|662.9|661.9|8
1727684390000|2024-09-30 08:19:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|4
1727684400000|2024-09-30 08:20:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|7
1727684410000|2024-09-30 08:20:10|||||||||5
1727684420000|2024-09-30 08:20:20|||||||||1
1727684430000|2024-09-30 08:20:30|||||||||25
1727684450000|2024-09-30 08:20:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1727684460000|2024-09-30 08:21:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1727684470000|2024-09-30 08:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1727684490000|2024-09-30 08:21:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1727684500000|2024-09-30 08:21:40|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1727684510000|2024-09-30 08:21:50|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|49
1727684520000|2024-09-30 08:22:00|664|663|664.1|663.1|664.1|663.1|664|663|16
1727684530000|2024-09-30 08:22:10|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|11
1727684540000|2024-09-30 08:22:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|14
1727684550000|2024-09-30 08:22:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1727684560000|2024-09-30 08:22:40|||||||||5
1727684570000|2024-09-30 08:22:50|||||||||5
1727684580000|2024-09-30 08:23:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|18
1727684590000|2024-09-30 08:23:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|34
1727684600000|2024-09-30 08:23:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1727684610000|2024-09-30 08:23:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|10
1727684620000|2024-09-30 08:23:40|||||||||6
1727684630000|2024-09-30 08:23:50|||||||||58
1727684640000|2024-09-30 08:24:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|55
1727684650000|2024-09-30 08:24:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1727684660000|2024-09-30 08:24:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1727684670000|2024-09-30 08:24:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|21
1727684680000|2024-09-30 08:24:40|||||||||176
1727684690000|2024-09-30 08:24:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|14
1727684700000|2024-09-30 08:25:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|68
1727684710000|2024-09-30 08:25:10|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|6
1727684720000|2024-09-30 08:25:20|663|662|663|662|663.1|662.1|662.9|661.9|6
1727684730000|2024-09-30 08:25:30|663.1|662.1|663.4|662.4|663.5|662.5|663|662|4
1727684740000|2024-09-30 08:25:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|11
1727684750000|2024-09-30 08:25:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1727684760000|2024-09-30 08:26:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|5
1727684770000|2024-09-30 08:26:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727684780000|2024-09-30 08:26:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1727684790000|2024-09-30 08:26:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1727684800000|2024-09-30 08:26:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|12
1727684810000|2024-09-30 08:26:50|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|1
1727684820000|2024-09-30 08:27:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1727684830000|2024-09-30 08:27:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727684840000|2024-09-30 08:27:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1727684850000|2024-09-30 08:27:30|663.9|662.9|663.6|662.6|664|663|663.6|662.6|5
1727684860000|2024-09-30 08:27:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|6
1727684870000|2024-09-30 08:27:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1727684880000|2024-09-30 08:28:00|664.3|663.3|664|663|664.4|663.4|664|663|1
1727684890000|2024-09-30 08:28:10|663.9|662.9|663.6|662.6|663.9|662.9|663.4|662.4|5
1727684900000|2024-09-30 08:28:20|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|0
1727684910000|2024-09-30 08:28:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|0
1727684920000|2024-09-30 08:28:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1727684930000|2024-09-30 08:28:50|663.3|662.3|663.4|662.4|663.5|662.5|663.1|662.1|10
1727684940000|2024-09-30 08:29:00|||||||||13
1727684950000|2024-09-30 08:29:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1727684960000|2024-09-30 08:29:20|||||||||3
1727684970000|2024-09-30 08:29:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|61
1727684980000|2024-09-30 08:29:40|663.3|662.3|663.4|662.4|663.6|662.6|663.1|662.1|8
1727684990000|2024-09-30 08:29:50|663.5|662.5|663.9|662.9|664|663|663.5|662.5|12
1727685000000|2024-09-30 08:30:00|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|32
1727685010000|2024-09-30 08:30:10|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|3
1727685020000|2024-09-30 08:30:20|663.1|662.1|663.3|662.3|663.3|662.3|662.9|661.9|2
1727685030000|2024-09-30 08:30:30|663.1|662.1|663.4|662.4|663.4|662.4|663|662|1
1727685040000|2024-09-30 08:30:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1727685050000|2024-09-30 08:30:50|663.1|662.1|662.9|661.9|663.1|662.1|662.8|661.8|12
1727685060000|2024-09-30 08:31:00|663|662|662.6|661.6|663|662|662.6|661.6|3
1727685070000|2024-09-30 08:31:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1727685090000|2024-09-30 08:31:30|662.8|661.8|663|662|663|662|662.8|661.8|0
1727685100000|2024-09-30 08:31:40|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|3
1727685110000|2024-09-30 08:31:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727685120000|2024-09-30 08:32:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1727685130000|2024-09-30 08:32:10|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|0
1727685140000|2024-09-30 08:32:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727685150000|2024-09-30 08:32:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727685160000|2024-09-30 08:32:40|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1727685170000|2024-09-30 08:32:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727685180000|2024-09-30 08:33:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727685190000|2024-09-30 08:33:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1727685200000|2024-09-30 08:33:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727685210000|2024-09-30 08:33:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727685220000|2024-09-30 08:33:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1727685230000|2024-09-30 08:33:50|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|669
1727685240000|2024-09-30 08:34:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1727685250000|2024-09-30 08:34:10|662|661|662.1|661.1|662.1|661.1|662|661|4
1727685260000|2024-09-30 08:34:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1727685270000|2024-09-30 08:34:30|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|0
1727685280000|2024-09-30 08:34:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1727685290000|2024-09-30 08:34:50|662.4|661.4|662.1|661.1|662.5|661.5|662.1|661.1|60
1727685300000|2024-09-30 08:35:00|||||||||1
1727685310000|2024-09-30 08:35:10|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|15
1727685320000|2024-09-30 08:35:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1727685330000|2024-09-30 08:35:30|663|662|663|662|663.1|662.1|662.9|661.9|0
1727685340000|2024-09-30 08:35:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1727685350000|2024-09-30 08:35:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727685360000|2024-09-30 08:36:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1727685370000|2024-09-30 08:36:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|15
1727685380000|2024-09-30 08:36:20|663|662|663|662|663|662|663|662|18
1727685390000|2024-09-30 08:36:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727685400000|2024-09-30 08:36:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1727685410000|2024-09-30 08:36:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|7
1727685420000|2024-09-30 08:37:00|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|0
1727685430000|2024-09-30 08:37:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|0
1727685440000|2024-09-30 08:37:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1727685450000|2024-09-30 08:37:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1727685460000|2024-09-30 08:37:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727685470000|2024-09-30 08:37:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1727685480000|2024-09-30 08:38:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727685490000|2024-09-30 08:38:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727685500000|2024-09-30 08:38:20|663.3|662.3|662.8|661.8|663.3|662.3|662.8|661.8|5
1727685510000|2024-09-30 08:38:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1727685520000|2024-09-30 08:38:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1727685530000|2024-09-30 08:38:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1727685540000|2024-09-30 08:39:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727685570000|2024-09-30 08:39:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1727685580000|2024-09-30 08:39:40|||||||||25
1727685590000|2024-09-30 08:39:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727685600000|2024-09-30 08:40:00|||||||||3
1727685610000|2024-09-30 08:40:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1727685620000|2024-09-30 08:40:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1727685630000|2024-09-30 08:40:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1727685640000|2024-09-30 08:40:40|663|662|663|662|663|662|663|662|0
1727685650000|2024-09-30 08:40:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685660000|2024-09-30 08:41:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1727685670000|2024-09-30 08:41:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727685690000|2024-09-30 08:41:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|259
1727685700000|2024-09-30 08:41:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1727685720000|2024-09-30 08:42:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1727685730000|2024-09-30 08:42:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|7
1727685740000|2024-09-30 08:42:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|0
1727685750000|2024-09-30 08:42:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1727685760000|2024-09-30 08:42:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1727685780000|2024-09-30 08:43:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1727685790000|2024-09-30 08:43:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|2
1727685800000|2024-09-30 08:43:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1727685820000|2024-09-30 08:43:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1727685830000|2024-09-30 08:43:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1727685840000|2024-09-30 08:44:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727685850000|2024-09-30 08:44:10|663|662|662.8|661.8|663|662|662.8|661.8|1
1727685860000|2024-09-30 08:44:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1727685870000|2024-09-30 08:44:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685880000|2024-09-30 08:44:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1727685890000|2024-09-30 08:44:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685900000|2024-09-30 08:45:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685910000|2024-09-30 08:45:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685920000|2024-09-30 08:45:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727685930000|2024-09-30 08:45:30|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|0
1727685940000|2024-09-30 08:45:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727685950000|2024-09-30 08:45:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1727685960000|2024-09-30 08:46:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1727685970000|2024-09-30 08:46:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|40
1727685980000|2024-09-30 08:46:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1727685990000|2024-09-30 08:46:30|662.6|661.6|662.3|661.3|662.8|661.8|662.3|661.3|5
1727686000000|2024-09-30 08:46:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1727686010000|2024-09-30 08:46:50|662|661|661.9|660.9|662|661|661.9|660.9|32
1727686020000|2024-09-30 08:47:00|662|661|662|661|662.1|661.1|662|661|1
1727686030000|2024-09-30 08:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1727686040000|2024-09-30 08:47:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727686050000|2024-09-30 08:47:30|661.8|660.8|661.3|660.3|661.8|660.8|661.3|660.3|2
1727686060000|2024-09-30 08:47:40|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|1
1727686070000|2024-09-30 08:47:50|661.3|660.3|661.3|660.3|661.6|660.6|661.3|660.3|1
1727686080000|2024-09-30 08:48:00|661.1|660.1|661|660|661.1|660.1|661|660|1
1727686090000|2024-09-30 08:48:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727686100000|2024-09-30 08:48:20|660.8|659.8|661|660|661.1|660.1|660.8|659.8|3
1727686110000|2024-09-30 08:48:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727686120000|2024-09-30 08:48:40|661|660|661.1|660.1|661.3|660.3|661|660|2
1727686130000|2024-09-30 08:48:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1727686140000|2024-09-30 08:49:00|661|660|661|660|661.4|660.4|661|660|25
1727686150000|2024-09-30 08:49:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|24
1727686160000|2024-09-30 08:49:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1727686170000|2024-09-30 08:49:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1727686180000|2024-09-30 08:49:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1727686190000|2024-09-30 08:49:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727686200000|2024-09-30 08:50:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1727686210000|2024-09-30 08:50:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1727686220000|2024-09-30 08:50:20|||||||||3
1727686230000|2024-09-30 08:50:30|661.9|660.9|662|661|662|661|661.9|660.9|2
1727686240000|2024-09-30 08:50:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727686250000|2024-09-30 08:50:50|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|0
1727686260000|2024-09-30 08:51:00|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1727686270000|2024-09-30 08:51:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727686280000|2024-09-30 08:51:20|661.4|660.4|661.1|660.1|661.6|660.6|661|660|0
1727686290000|2024-09-30 08:51:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1727686300000|2024-09-30 08:51:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727686310000|2024-09-30 08:51:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|12
1727686320000|2024-09-30 08:52:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1727686330000|2024-09-30 08:52:10|662|661|662|661|662.1|661.1|662|661|121
1727686340000|2024-09-30 08:52:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727686350000|2024-09-30 08:52:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1727686360000|2024-09-30 08:52:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1727686370000|2024-09-30 08:52:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1727686380000|2024-09-30 08:53:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1727686390000|2024-09-30 08:53:10|662.3|661.3|662.1|661.1|662.4|661.4|662|661|0
1727686400000|2024-09-30 08:53:20|662|661|662|661|662.1|661.1|662|661|0
1727686410000|2024-09-30 08:53:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1727686420000|2024-09-30 08:53:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1727686430000|2024-09-30 08:53:50|662|661|661.8|660.8|662.1|661.1|661.8|660.8|0
1727686440000|2024-09-30 08:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|3
1727686450000|2024-09-30 08:54:10|662.1|661.1|662|661|662.1|661.1|662|661|4
1727686460000|2024-09-30 08:54:20|661.9|660.9|661.5|660.5|661.9|660.9|661.4|660.4|8
1727686470000|2024-09-30 08:54:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727686480000|2024-09-30 08:54:40|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1727686490000|2024-09-30 08:54:50|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1727686500000|2024-09-30 08:55:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727686510000|2024-09-30 08:55:10|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|5
1727686520000|2024-09-30 08:55:20|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1727686530000|2024-09-30 08:55:30|661.3|660.3|661|660|661.4|660.4|661|660|2
1727686540000|2024-09-30 08:55:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1727686550000|2024-09-30 08:55:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727686560000|2024-09-30 08:56:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727686590000|2024-09-30 08:56:30|661|660|661|660|661.1|660.1|661|660|0
1727686600000|2024-09-30 08:56:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1727686610000|2024-09-30 08:56:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727686620000|2024-09-30 08:57:00|661|660|661.4|660.4|661.4|660.4|661|660|1
1727686630000|2024-09-30 08:57:10|661.3|660.3|661.1|660.1|661.3|660.3|661|660|2
1727686640000|2024-09-30 08:57:20|661|660|661|660|661.1|660.1|661|660|1
1727686650000|2024-09-30 08:57:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1727686660000|2024-09-30 08:57:40|661|660|661|660|661.1|660.1|661|660|0
1727686670000|2024-09-30 08:57:50|661.1|660.1|661|660|661.1|660.1|661|660|3
1727686680000|2024-09-30 08:58:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727686690000|2024-09-30 08:58:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1727686700000|2024-09-30 08:58:20|661|660|661|660|661.1|660.1|661|660|0
1727686710000|2024-09-30 08:58:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|1
1727686720000|2024-09-30 08:58:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727686730000|2024-09-30 08:58:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1727686740000|2024-09-30 08:59:00|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|2
1727686750000|2024-09-30 08:59:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1727686760000|2024-09-30 08:59:20|661.9|660.9|662|661|662.1|661.1|661.9|660.9|625
1727686770000|2024-09-30 08:59:30|662.1|661.1|662|661|662.1|661.1|662|661|3
1727686780000|2024-09-30 08:59:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1727686800000|2024-09-30 09:00:00|662|661|661.3|660.3|662|661|661.3|660.3|12
1727686810000|2024-09-30 09:00:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1727686820000|2024-09-30 09:00:20|||||||||13
1727686860000|2024-09-30 09:01:00|661|660|661.4|660.4|661.4|660.4|661|660|1
1727686870000|2024-09-30 09:01:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1727686880000|2024-09-30 09:01:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727686890000|2024-09-30 09:01:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|353
1727686900000|2024-09-30 09:01:40|661.5|660.5|661.3|660.3|661.6|660.6|661.3|660.3|4
1727686910000|2024-09-30 09:01:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1727686920000|2024-09-30 09:02:00|661.6|660.6|661.3|660.3|661.6|660.6|661.3|660.3|21
1727686930000|2024-09-30 09:02:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727686940000|2024-09-30 09:02:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1727686950000|2024-09-30 09:02:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727686960000|2024-09-30 09:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727686970000|2024-09-30 09:02:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727686980000|2024-09-30 09:03:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1727686990000|2024-09-30 09:03:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1727687000000|2024-09-30 09:03:20|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|0
1727687010000|2024-09-30 09:03:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727687020000|2024-09-30 09:03:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1727687030000|2024-09-30 09:03:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727687040000|2024-09-30 09:04:00|661|660|661|660|661|660|661|660|0
1727687050000|2024-09-30 09:04:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727687060000|2024-09-30 09:04:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1727687070000|2024-09-30 09:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727687080000|2024-09-30 09:04:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727687090000|2024-09-30 09:04:50|661.5|660.5|661.1|660.1|661.6|660.6|660.9|659.9|3
1727687100000|2024-09-30 09:05:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1727687120000|2024-09-30 09:05:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1727687140000|2024-09-30 09:05:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1727687150000|2024-09-30 09:05:50|661|660|660.4|659.4|661|660|660.4|659.4|14
1727687160000|2024-09-30 09:06:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|13
1727687170000|2024-09-30 09:06:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|6
1727687190000|2024-09-30 09:06:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1727687200000|2024-09-30 09:06:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727687240000|2024-09-30 09:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1727687270000|2024-09-30 09:07:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1727687280000|2024-09-30 09:08:00|||||||||3
1727687290000|2024-09-30 09:08:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727687300000|2024-09-30 09:08:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1727687310000|2024-09-30 09:08:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727687320000|2024-09-30 09:08:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1727687330000|2024-09-30 09:08:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1727687350000|2024-09-30 09:09:10|661|660|661.4|660.4|661.4|660.4|661|660|1
1727687360000|2024-09-30 09:09:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727687370000|2024-09-30 09:09:30|661|660|661|660|661.1|660.1|661|660|11
1727687380000|2024-09-30 09:09:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727687400000|2024-09-30 09:10:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|10
1727687410000|2024-09-30 09:10:10|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|0
1727687420000|2024-09-30 09:10:20|661.8|660.8|661.5|660.5|661.8|660.8|661.1|660.1|350
1727687430000|2024-09-30 09:10:30|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|0
1727687440000|2024-09-30 09:10:40|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|0
1727687450000|2024-09-30 09:10:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727687460000|2024-09-30 09:11:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727687470000|2024-09-30 09:11:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1727687480000|2024-09-30 09:11:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727687490000|2024-09-30 09:11:30|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|5
1727687500000|2024-09-30 09:11:40|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|6
1727687510000|2024-09-30 09:11:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727687520000|2024-09-30 09:12:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|7
1727687540000|2024-09-30 09:12:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1727687550000|2024-09-30 09:12:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1727687570000|2024-09-30 09:12:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1727687580000|2024-09-30 09:13:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1727687590000|2024-09-30 09:13:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727687600000|2024-09-30 09:13:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727687610000|2024-09-30 09:13:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727687620000|2024-09-30 09:13:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727687630000|2024-09-30 09:13:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1727687640000|2024-09-30 09:14:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|0
1727687650000|2024-09-30 09:14:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1727687660000|2024-09-30 09:14:20|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|0
1727687670000|2024-09-30 09:14:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|50
1727687680000|2024-09-30 09:14:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1727687690000|2024-09-30 09:14:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1727687700000|2024-09-30 09:15:00|661.1|660.1|661|660|661.1|660.1|661|660|1
1727687710000|2024-09-30 09:15:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727687720000|2024-09-30 09:15:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1727687730000|2024-09-30 09:15:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1727687740000|2024-09-30 09:15:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1727687750000|2024-09-30 09:15:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1727687760000|2024-09-30 09:16:00|660.1|659.1|660.1|659.1|660.5|659.5|660.1|659.1|6
1727687770000|2024-09-30 09:16:10|660|659|659.5|658.5|660|659|659.4|658.4|320
1727687780000|2024-09-30 09:16:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|9
1727687790000|2024-09-30 09:16:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727687800000|2024-09-30 09:16:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727687810000|2024-09-30 09:16:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727687820000|2024-09-30 09:17:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1727687830000|2024-09-30 09:17:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727687840000|2024-09-30 09:17:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727687850000|2024-09-30 09:17:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727687860000|2024-09-30 09:17:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727687880000|2024-09-30 09:18:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|29
1727687890000|2024-09-30 09:18:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|11
1727687900000|2024-09-30 09:18:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1727687910000|2024-09-30 09:18:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727687920000|2024-09-30 09:18:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1727687940000|2024-09-30 09:19:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727687950000|2024-09-30 09:19:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727687960000|2024-09-30 09:19:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727687970000|2024-09-30 09:19:30|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|39
1727687990000|2024-09-30 09:19:50|||||||||4
1727688000000|2024-09-30 09:20:00|660|659|659.9|658.9|660|659|659.9|658.9|13
1727688010000|2024-09-30 09:20:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727688030000|2024-09-30 09:20:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727688040000|2024-09-30 09:20:40|660|659|660|659|660|659|660|659|1
1727688050000|2024-09-30 09:20:50|660.1|659.1|660|659|660.1|659.1|660|659|1
1727688060000|2024-09-30 09:21:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1727688070000|2024-09-30 09:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1727688110000|2024-09-30 09:21:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727688120000|2024-09-30 09:22:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727688130000|2024-09-30 09:22:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727688140000|2024-09-30 09:22:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1727688150000|2024-09-30 09:22:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727688170000|2024-09-30 09:22:50|660|659|660|659|660|659|659.9|658.9|0
1727688180000|2024-09-30 09:23:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1727688200000|2024-09-30 09:23:20|||||||||1
1727688210000|2024-09-30 09:23:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1727688220000|2024-09-30 09:23:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727688230000|2024-09-30 09:23:50|||||||||1
1727688240000|2024-09-30 09:24:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|16
1727688250000|2024-09-30 09:24:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|16
1727688260000|2024-09-30 09:24:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1727688270000|2024-09-30 09:24:30|660|659|659.9|658.9|660|659|659.8|658.8|4
1727688280000|2024-09-30 09:24:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727688290000|2024-09-30 09:24:50|660|659|660|659|660|659|659.9|658.9|0
1727688300000|2024-09-30 09:25:00|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|4
1727688310000|2024-09-30 09:25:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1727688330000|2024-09-30 09:25:30|660.3|659.3|660|659|660.3|659.3|660|659|1
1727688340000|2024-09-30 09:25:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727688350000|2024-09-30 09:25:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1727688360000|2024-09-30 09:26:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727688370000|2024-09-30 09:26:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727688380000|2024-09-30 09:26:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|376
1727688390000|2024-09-30 09:26:30|659.9|658.9|660|659|660|659|659.9|658.9|14
1727688400000|2024-09-30 09:26:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1727688410000|2024-09-30 09:26:50|||||||||5
1727688430000|2024-09-30 09:27:10|||||||||4
1727688440000|2024-09-30 09:27:20|||||||||29
1727688450000|2024-09-30 09:27:30|||||||||5
1727688460000|2024-09-30 09:27:40|660|659|659.9|658.9|660|659|659.9|658.9|7
1727688470000|2024-09-30 09:27:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727688480000|2024-09-30 09:28:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727688490000|2024-09-30 09:28:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1727688500000|2024-09-30 09:28:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727688510000|2024-09-30 09:28:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1727688520000|2024-09-30 09:28:40|659.6|658.6|659.5|658.5|659.6|658.6|659.3|658.3|0
1727688530000|2024-09-30 09:28:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|82
1727688540000|2024-09-30 09:29:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|14
1727688550000|2024-09-30 09:29:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727688560000|2024-09-30 09:29:20|659|658|658.9|657.9|659|658|658.9|657.9|13
1727688570000|2024-09-30 09:29:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1727688580000|2024-09-30 09:29:40|659|658|658.9|657.9|659|658|658.9|657.9|12
1727688590000|2024-09-30 09:29:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727688600000|2024-09-30 09:30:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|182
1727688610000|2024-09-30 09:30:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727688620000|2024-09-30 09:30:20|657.8|656.8|658.1|657.1|658.3|657.3|657.8|656.8|1
1727688630000|2024-09-30 09:30:30|658|657|657.9|656.9|658|657|657.9|656.9|8
1727688640000|2024-09-30 09:30:40|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1727688650000|2024-09-30 09:30:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1727688660000|2024-09-30 09:31:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727688670000|2024-09-30 09:31:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|8
1727688700000|2024-09-30 09:31:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1727688710000|2024-09-30 09:31:50|658.5|657.5|658.8|657.8|658.9|657.9|658.5|657.5|1
1727688720000|2024-09-30 09:32:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|18
1727688730000|2024-09-30 09:32:10|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|14
1727688740000|2024-09-30 09:32:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727688750000|2024-09-30 09:32:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727688760000|2024-09-30 09:32:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1727688770000|2024-09-30 09:32:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1727688780000|2024-09-30 09:33:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1727688790000|2024-09-30 09:33:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727688820000|2024-09-30 09:33:40|659|658|659.1|658.1|659.1|658.1|659|658|8
1727688840000|2024-09-30 09:34:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727688850000|2024-09-30 09:34:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1727688860000|2024-09-30 09:34:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727688870000|2024-09-30 09:34:30|||||||||8
1727688880000|2024-09-30 09:34:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1727688890000|2024-09-30 09:34:50|659|658|659|658|659|658|659|658|0
1727688900000|2024-09-30 09:35:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1727688910000|2024-09-30 09:35:10|658.9|657.9|659|658|659|658|658.9|657.9|2
1727688920000|2024-09-30 09:35:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1727688940000|2024-09-30 09:35:40|||||||||7
1727688950000|2024-09-30 09:35:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1727688960000|2024-09-30 09:36:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727688980000|2024-09-30 09:36:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1727688990000|2024-09-30 09:36:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1727689000000|2024-09-30 09:36:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727689010000|2024-09-30 09:36:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727689020000|2024-09-30 09:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1727689030000|2024-09-30 09:37:10|||||||||1
1727689040000|2024-09-30 09:37:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1727689050000|2024-09-30 09:37:30|||||||||5
1727689060000|2024-09-30 09:37:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1727689070000|2024-09-30 09:37:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1727689080000|2024-09-30 09:38:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1727689090000|2024-09-30 09:38:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1727689100000|2024-09-30 09:38:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727689130000|2024-09-30 09:38:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727689140000|2024-09-30 09:39:00|659|658|659|658|659.1|658.1|659|658|0
1727689150000|2024-09-30 09:39:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727689160000|2024-09-30 09:39:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1727689170000|2024-09-30 09:39:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727689180000|2024-09-30 09:39:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727689190000|2024-09-30 09:39:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727689200000|2024-09-30 09:40:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727689210000|2024-09-30 09:40:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1727689230000|2024-09-30 09:40:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727689240000|2024-09-30 09:40:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727689250000|2024-09-30 09:40:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1727689260000|2024-09-30 09:41:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|1
1727689270000|2024-09-30 09:41:10|659.3|658.3|659|658|659.3|658.3|659|658|0
1727689280000|2024-09-30 09:41:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1727689290000|2024-09-30 09:41:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1727689310000|2024-09-30 09:41:50|||||||||5
1727689320000|2024-09-30 09:42:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1727689330000|2024-09-30 09:42:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727689340000|2024-09-30 09:42:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1727689360000|2024-09-30 09:42:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727689380000|2024-09-30 09:43:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727689390000|2024-09-30 09:43:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727689400000|2024-09-30 09:43:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727689410000|2024-09-30 09:43:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1727689420000|2024-09-30 09:43:40|||||||||2
1727689430000|2024-09-30 09:43:50|||||||||21
1727689440000|2024-09-30 09:44:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1727689450000|2024-09-30 09:44:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727689460000|2024-09-30 09:44:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1727689470000|2024-09-30 09:44:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727689480000|2024-09-30 09:44:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|60
1727689500000|2024-09-30 09:45:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1727689510000|2024-09-30 09:45:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1727689520000|2024-09-30 09:45:20|660|659|659.9|658.9|660|659|659.9|658.9|2
1727689530000|2024-09-30 09:45:30|||||||||3
1727689540000|2024-09-30 09:45:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727689550000|2024-09-30 09:45:50|||||||||5
1727689560000|2024-09-30 09:46:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727689570000|2024-09-30 09:46:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727689580000|2024-09-30 09:46:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727689590000|2024-09-30 09:46:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1727689600000|2024-09-30 09:46:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727689610000|2024-09-30 09:46:50|||||||||11
1727689620000|2024-09-30 09:47:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727689630000|2024-09-30 09:47:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727689640000|2024-09-30 09:47:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|21
1727689650000|2024-09-30 09:47:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|21
1727689660000|2024-09-30 09:47:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727689670000|2024-09-30 09:47:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727689680000|2024-09-30 09:48:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1727689690000|2024-09-30 09:48:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1727689700000|2024-09-30 09:48:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727689720000|2024-09-30 09:48:40|||||||||1
1727689760000|2024-09-30 09:49:20|||||||||5
1727689770000|2024-09-30 09:49:30|||||||||8
1727689780000|2024-09-30 09:49:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1727689810000|2024-09-30 09:50:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1727689820000|2024-09-30 09:50:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727689830000|2024-09-30 09:50:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1727689860000|2024-09-30 09:51:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727689870000|2024-09-30 09:51:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1727689890000|2024-09-30 09:51:30|||||||||1
1727689910000|2024-09-30 09:51:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727689920000|2024-09-30 09:52:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727689930000|2024-09-30 09:52:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1727689940000|2024-09-30 09:52:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1727689950000|2024-09-30 09:52:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1727689970000|2024-09-30 09:52:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727689980000|2024-09-30 09:53:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|18
1727689990000|2024-09-30 09:53:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727690000000|2024-09-30 09:53:20|660.3|659.3|660.4|659.4|660.5|659.5|660.1|659.1|10
1727690010000|2024-09-30 09:53:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727690020000|2024-09-30 09:53:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727690040000|2024-09-30 09:54:00|660.3|659.3|660.4|659.4|660.6|659.6|660.3|659.3|4
1727690050000|2024-09-30 09:54:10|660.5|659.5|660|659|660.6|659.6|659.9|658.9|0
1727690060000|2024-09-30 09:54:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1727690090000|2024-09-30 09:54:50|||||||||1
1727690100000|2024-09-30 09:55:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1727690130000|2024-09-30 09:55:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|0
1727690140000|2024-09-30 09:55:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727690150000|2024-09-30 09:55:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1727690160000|2024-09-30 09:56:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|2
1727690170000|2024-09-30 09:56:10|||||||||1
1727690190000|2024-09-30 09:56:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727690200000|2024-09-30 09:56:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|39
1727690250000|2024-09-30 09:57:30|||||||||5
1727690260000|2024-09-30 09:57:40|||||||||20
1727690320000|2024-09-30 09:58:40|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|2
1727690330000|2024-09-30 09:58:50|||||||||1
1727690340000|2024-09-30 09:59:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1727690350000|2024-09-30 09:59:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1727690360000|2024-09-30 09:59:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727690370000|2024-09-30 09:59:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1727690390000|2024-09-30 09:59:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1727690410000|2024-09-30 10:00:10|659.3|658.3|659.1|658.1|659.3|658.3|659|658|1
1727690420000|2024-09-30 10:00:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1727690430000|2024-09-30 10:00:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1727690440000|2024-09-30 10:00:40|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|12
1727690450000|2024-09-30 10:00:50|658.5|657.5|658.4|657.4|658.6|657.6|658.3|657.3|0
1727690460000|2024-09-30 10:01:00|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|0
1727690470000|2024-09-30 10:01:10|||||||||45
1727690480000|2024-09-30 10:01:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1727690490000|2024-09-30 10:01:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1727690500000|2024-09-30 10:01:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1727690510000|2024-09-30 10:01:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1727690520000|2024-09-30 10:02:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|5
1727690530000|2024-09-30 10:02:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727690540000|2024-09-30 10:02:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727690550000|2024-09-30 10:02:30|||||||||1
1727690560000|2024-09-30 10:02:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1727690580000|2024-09-30 10:03:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|3
1727690610000|2024-09-30 10:03:30|||||||||6
1727690670000|2024-09-30 10:04:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1727690680000|2024-09-30 10:04:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1727690690000|2024-09-30 10:04:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1727690700000|2024-09-30 10:05:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727690710000|2024-09-30 10:05:10|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|2
1727690720000|2024-09-30 10:05:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727690730000|2024-09-30 10:05:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|4
1727690740000|2024-09-30 10:05:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727690750000|2024-09-30 10:05:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|366
1727690760000|2024-09-30 10:06:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1727690770000|2024-09-30 10:06:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727690780000|2024-09-30 10:06:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727690790000|2024-09-30 10:06:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727690800000|2024-09-30 10:06:40|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1727690810000|2024-09-30 10:06:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1727690840000|2024-09-30 10:07:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727690850000|2024-09-30 10:07:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|25
1727690870000|2024-09-30 10:07:50|||||||||2
1727690880000|2024-09-30 10:08:00|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|7
1727690890000|2024-09-30 10:08:10|657.9|656.9|658.3|657.3|658.4|657.4|657.9|656.9|1
1727690900000|2024-09-30 10:08:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|51
1727690930000|2024-09-30 10:08:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1727690940000|2024-09-30 10:09:00|||||||||2
1727690960000|2024-09-30 10:09:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1727690970000|2024-09-30 10:09:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1727690980000|2024-09-30 10:09:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727690990000|2024-09-30 10:09:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1727691000000|2024-09-30 10:10:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|13
1727691020000|2024-09-30 10:10:20|||||||||7
1727691030000|2024-09-30 10:10:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727691040000|2024-09-30 10:10:40|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|2
1727691060000|2024-09-30 10:11:00|659|658|659|658|659.1|658.1|659|658|6
1727691070000|2024-09-30 10:11:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727691080000|2024-09-30 10:11:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691090000|2024-09-30 10:11:30|||||||||12
1727691100000|2024-09-30 10:11:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|6
1727691110000|2024-09-30 10:11:50|||||||||2
1727691120000|2024-09-30 10:12:00|||||||||2
1727691130000|2024-09-30 10:12:10|||||||||2
1727691160000|2024-09-30 10:12:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727691170000|2024-09-30 10:12:50|659|658|659|658|659|658|659|658|0
1727691180000|2024-09-30 10:13:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727691190000|2024-09-30 10:13:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1727691200000|2024-09-30 10:13:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1727691220000|2024-09-30 10:13:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1727691230000|2024-09-30 10:13:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1727691250000|2024-09-30 10:14:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1727691260000|2024-09-30 10:14:20|659|658|659.1|658.1|659.1|658.1|659|658|19
1727691280000|2024-09-30 10:14:40|659|658|659|658|659|658|659|658|2
1727691290000|2024-09-30 10:14:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727691310000|2024-09-30 10:15:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727691320000|2024-09-30 10:15:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691340000|2024-09-30 10:15:40|||||||||1
1727691400000|2024-09-30 10:16:40|||||||||3
1727691420000|2024-09-30 10:17:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|7
1727691430000|2024-09-30 10:17:10|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|0
1727691440000|2024-09-30 10:17:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|6
1727691450000|2024-09-30 10:17:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1727691460000|2024-09-30 10:17:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1727691470000|2024-09-30 10:17:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727691480000|2024-09-30 10:18:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|38
1727691490000|2024-09-30 10:18:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1727691500000|2024-09-30 10:18:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691510000|2024-09-30 10:18:30|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|1
1727691520000|2024-09-30 10:18:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691530000|2024-09-30 10:18:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727691540000|2024-09-30 10:19:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691550000|2024-09-30 10:19:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1727691580000|2024-09-30 10:19:40|||||||||3
1727691590000|2024-09-30 10:19:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1727691600000|2024-09-30 10:20:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727691610000|2024-09-30 10:20:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691620000|2024-09-30 10:20:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727691630000|2024-09-30 10:20:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727691640000|2024-09-30 10:20:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727691660000|2024-09-30 10:21:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1727691680000|2024-09-30 10:21:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|7
1727691690000|2024-09-30 10:21:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1727691700000|2024-09-30 10:21:40|||||||||11
1727691710000|2024-09-30 10:21:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727691730000|2024-09-30 10:22:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727691750000|2024-09-30 10:22:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727691760000|2024-09-30 10:22:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727691770000|2024-09-30 10:22:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727691780000|2024-09-30 10:23:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727691810000|2024-09-30 10:23:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727691830000|2024-09-30 10:23:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1727691840000|2024-09-30 10:24:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727691900000|2024-09-30 10:25:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727691910000|2024-09-30 10:25:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727691980000|2024-09-30 10:26:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727691990000|2024-09-30 10:26:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727692000000|2024-09-30 10:26:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|2
1727692010000|2024-09-30 10:26:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1727692020000|2024-09-30 10:27:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727692040000|2024-09-30 10:27:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1727692050000|2024-09-30 10:27:30|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1727692060000|2024-09-30 10:27:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727692070000|2024-09-30 10:27:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727692080000|2024-09-30 10:28:00|||||||||1
1727692090000|2024-09-30 10:28:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727692100000|2024-09-30 10:28:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727692110000|2024-09-30 10:28:30|658.3|657.3|658.5|657.5|658.5|657.5|658.1|657.1|1
1727692120000|2024-09-30 10:28:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727692150000|2024-09-30 10:29:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727692160000|2024-09-30 10:29:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727692170000|2024-09-30 10:29:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727692180000|2024-09-30 10:29:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1727692190000|2024-09-30 10:29:50|||||||||2
1727692200000|2024-09-30 10:30:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727692210000|2024-09-30 10:30:10|658.1|657.1|658.4|657.4|658.4|657.4|658|657|0
1727692220000|2024-09-30 10:30:20|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1727692230000|2024-09-30 10:30:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1727692240000|2024-09-30 10:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727692250000|2024-09-30 10:30:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|11
1727692260000|2024-09-30 10:31:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727692280000|2024-09-30 10:31:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1727692290000|2024-09-30 10:31:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727692300000|2024-09-30 10:31:40|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1727692310000|2024-09-30 10:31:50|||||||||276
1727692340000|2024-09-30 10:32:20|658.9|657.9|659.1|658.1|659.4|658.4|658.9|657.9|17
1727692370000|2024-09-30 10:32:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727692380000|2024-09-30 10:33:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1727692390000|2024-09-30 10:33:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727692400000|2024-09-30 10:33:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727692410000|2024-09-30 10:33:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1727692420000|2024-09-30 10:33:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727692430000|2024-09-30 10:33:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727692440000|2024-09-30 10:34:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727692450000|2024-09-30 10:34:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727692460000|2024-09-30 10:34:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727692490000|2024-09-30 10:34:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727692500000|2024-09-30 10:35:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727692510000|2024-09-30 10:35:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727692520000|2024-09-30 10:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727692530000|2024-09-30 10:35:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1727692540000|2024-09-30 10:35:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1727692560000|2024-09-30 10:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727692590000|2024-09-30 10:36:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|4
1727692600000|2024-09-30 10:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1727692620000|2024-09-30 10:37:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1727692630000|2024-09-30 10:37:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727692640000|2024-09-30 10:37:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727692650000|2024-09-30 10:37:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1727692660000|2024-09-30 10:37:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727692670000|2024-09-30 10:37:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727692680000|2024-09-30 10:38:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727692690000|2024-09-30 10:38:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727692700000|2024-09-30 10:38:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727692710000|2024-09-30 10:38:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727692760000|2024-09-30 10:39:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1727692790000|2024-09-30 10:39:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1727692800000|2024-09-30 10:40:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727692880000|2024-09-30 10:41:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1727692890000|2024-09-30 10:41:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1727692900000|2024-09-30 10:41:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1727692910000|2024-09-30 10:41:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727692920000|2024-09-30 10:42:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1727692940000|2024-09-30 10:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727692960000|2024-09-30 10:42:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1727692970000|2024-09-30 10:42:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727692980000|2024-09-30 10:43:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1727692990000|2024-09-30 10:43:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727693000000|2024-09-30 10:43:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|9
1727693010000|2024-09-30 10:43:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727693030000|2024-09-30 10:43:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727693040000|2024-09-30 10:44:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|0
1727693060000|2024-09-30 10:44:20|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|0
1727693070000|2024-09-30 10:44:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1727693080000|2024-09-30 10:44:40|||||||||1
1727693090000|2024-09-30 10:44:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1727693100000|2024-09-30 10:45:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1727693110000|2024-09-30 10:45:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|47
1727693120000|2024-09-30 10:45:20|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1727693130000|2024-09-30 10:45:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1727693140000|2024-09-30 10:45:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727693150000|2024-09-30 10:45:50|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|6
1727693160000|2024-09-30 10:46:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727693170000|2024-09-30 10:46:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727693180000|2024-09-30 10:46:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1727693190000|2024-09-30 10:46:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1727693200000|2024-09-30 10:46:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1727693210000|2024-09-30 10:46:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727693220000|2024-09-30 10:47:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727693230000|2024-09-30 10:47:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1727693240000|2024-09-30 10:47:20|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|3
1727693250000|2024-09-30 10:47:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727693260000|2024-09-30 10:47:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1727693270000|2024-09-30 10:47:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727693280000|2024-09-30 10:48:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727693300000|2024-09-30 10:48:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727693310000|2024-09-30 10:48:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1727693320000|2024-09-30 10:48:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727693350000|2024-09-30 10:49:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727693360000|2024-09-30 10:49:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1727693370000|2024-09-30 10:49:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|0
1727693380000|2024-09-30 10:49:40|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|14
1727693390000|2024-09-30 10:49:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1727693400000|2024-09-30 10:50:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|1
1727693410000|2024-09-30 10:50:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1727693420000|2024-09-30 10:50:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1727693430000|2024-09-30 10:50:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727693440000|2024-09-30 10:50:40|658|657|658|657|658.1|657.1|658|657|3
1727693450000|2024-09-30 10:50:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|20
1727693460000|2024-09-30 10:51:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727693470000|2024-09-30 10:51:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1727693490000|2024-09-30 10:51:30|||||||||5
1727693500000|2024-09-30 10:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1727693510000|2024-09-30 10:51:50|658|657|658.1|657.1|658.1|657.1|658|657|1
1727693530000|2024-09-30 10:52:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727693540000|2024-09-30 10:52:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1727693550000|2024-09-30 10:52:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727693560000|2024-09-30 10:52:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727693580000|2024-09-30 10:53:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727693600000|2024-09-30 10:53:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1727693610000|2024-09-30 10:53:30|||||||||1
1727693640000|2024-09-30 10:54:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727693650000|2024-09-30 10:54:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1727693660000|2024-09-30 10:54:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727693670000|2024-09-30 10:54:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727693680000|2024-09-30 10:54:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1727693690000|2024-09-30 10:54:50|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|2
1727693700000|2024-09-30 10:55:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1727693710000|2024-09-30 10:55:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727693720000|2024-09-30 10:55:20|657.6|656.6|658|657|658|657|657.6|656.6|0
1727693730000|2024-09-30 10:55:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1727693740000|2024-09-30 10:55:40|658|657|658|657|658.1|657.1|658|657|2
1727693750000|2024-09-30 10:55:50|657.9|656.9|657.1|656.1|657.9|656.9|657|656|5
1727693760000|2024-09-30 10:56:00|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|0
1727693770000|2024-09-30 10:56:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1727693780000|2024-09-30 10:56:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1727693790000|2024-09-30 10:56:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727693800000|2024-09-30 10:56:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727693810000|2024-09-30 10:56:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727693820000|2024-09-30 10:57:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|0
1727693830000|2024-09-30 10:57:10|658|657|658|657|658.1|657.1|658|657|0
1727693840000|2024-09-30 10:57:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1727693850000|2024-09-30 10:57:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1727693860000|2024-09-30 10:57:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1727693880000|2024-09-30 10:58:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727693890000|2024-09-30 10:58:10|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1727693900000|2024-09-30 10:58:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1727693910000|2024-09-30 10:58:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1727693920000|2024-09-30 10:58:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1727693960000|2024-09-30 10:59:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1727693980000|2024-09-30 10:59:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|9
1727693990000|2024-09-30 10:59:50|658|657|658.1|657.1|658.1|657.1|658|657|2
1727694000000|2024-09-30 11:00:00|658|657|657.8|656.8|658.1|657.1|657.8|656.8|1
1727694010000|2024-09-30 11:00:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727694030000|2024-09-30 11:00:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|5
1727694040000|2024-09-30 11:00:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1727694050000|2024-09-30 11:00:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1727694060000|2024-09-30 11:01:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1727694070000|2024-09-30 11:01:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1727694080000|2024-09-30 11:01:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|21
1727694090000|2024-09-30 11:01:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|31
1727694100000|2024-09-30 11:01:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|58
1727694110000|2024-09-30 11:01:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727694120000|2024-09-30 11:02:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727694130000|2024-09-30 11:02:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1727694140000|2024-09-30 11:02:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1727694160000|2024-09-30 11:02:40|657.8|656.8|658|657|658|657|657.8|656.8|2
1727694170000|2024-09-30 11:02:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1727694180000|2024-09-30 11:03:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727694190000|2024-09-30 11:03:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727694230000|2024-09-30 11:03:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1727694240000|2024-09-30 11:04:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1727694250000|2024-09-30 11:04:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1727694260000|2024-09-30 11:04:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727694270000|2024-09-30 11:04:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1727694280000|2024-09-30 11:04:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727694290000|2024-09-30 11:04:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|5
1727694300000|2024-09-30 11:05:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727694310000|2024-09-30 11:05:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1727694320000|2024-09-30 11:05:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727694370000|2024-09-30 11:06:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1727694380000|2024-09-30 11:06:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1727694390000|2024-09-30 11:06:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727694420000|2024-09-30 11:07:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727694430000|2024-09-30 11:07:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1727694440000|2024-09-30 11:07:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727694450000|2024-09-30 11:07:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727694460000|2024-09-30 11:07:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727694480000|2024-09-30 11:08:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727694490000|2024-09-30 11:08:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727694500000|2024-09-30 11:08:20|||||||||9
1727694510000|2024-09-30 11:08:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1727694520000|2024-09-30 11:08:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1727694530000|2024-09-30 11:08:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727694550000|2024-09-30 11:09:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|2
1727694560000|2024-09-30 11:09:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727694600000|2024-09-30 11:10:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727694610000|2024-09-30 11:10:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1727694620000|2024-09-30 11:10:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727694630000|2024-09-30 11:10:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727694640000|2024-09-30 11:10:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1727694650000|2024-09-30 11:10:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727694670000|2024-09-30 11:11:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727694680000|2024-09-30 11:11:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|4
1727694690000|2024-09-30 11:11:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727694700000|2024-09-30 11:11:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727694710000|2024-09-30 11:11:50|657.3|656.3|657|656|657.3|656.3|657|656|0
1727694720000|2024-09-30 11:12:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727694740000|2024-09-30 11:12:20|657|656|657|656|657|656|657|656|0
1727694750000|2024-09-30 11:12:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727694760000|2024-09-30 11:12:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727694770000|2024-09-30 11:12:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727694780000|2024-09-30 11:13:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727694790000|2024-09-30 11:13:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1727694800000|2024-09-30 11:13:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1727694820000|2024-09-30 11:13:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|26
1727694830000|2024-09-30 11:13:50|657|656|657|656|657.1|656.1|657|656|0
1727694850000|2024-09-30 11:14:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1727694860000|2024-09-30 11:14:20|657.1|656.1|657|656|657.1|656.1|656.9|655.9|0
1727694870000|2024-09-30 11:14:30|656.9|655.9|657|656|657|656|656.9|655.9|1
1727694880000|2024-09-30 11:14:40|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|11
1727694890000|2024-09-30 11:14:50|657.4|656.4|657|656|657.4|656.4|657|656|1
1727694900000|2024-09-30 11:15:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1727694910000|2024-09-30 11:15:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1727694920000|2024-09-30 11:15:20|656.9|655.9|657|656|657.1|656.1|656.9|655.9|1
1727694930000|2024-09-30 11:15:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1727694940000|2024-09-30 11:15:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1727694950000|2024-09-30 11:15:50|||||||||11
1727694980000|2024-09-30 11:16:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1727694990000|2024-09-30 11:16:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727695000000|2024-09-30 11:16:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727695010000|2024-09-30 11:16:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727695020000|2024-09-30 11:17:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727695030000|2024-09-30 11:17:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1727695040000|2024-09-30 11:17:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727695050000|2024-09-30 11:17:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727695060000|2024-09-30 11:17:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727695070000|2024-09-30 11:17:50|||||||||1
1727695090000|2024-09-30 11:18:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727695110000|2024-09-30 11:18:30|||||||||8
1727695140000|2024-09-30 11:19:00|657.5|656.5|657.8|656.8|657.9|656.9|657.5|656.5|7
1727695150000|2024-09-30 11:19:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727695160000|2024-09-30 11:19:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1727695170000|2024-09-30 11:19:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1727695190000|2024-09-30 11:19:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1727695200000|2024-09-30 11:20:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727695210000|2024-09-30 11:20:10|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1727695220000|2024-09-30 11:20:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1727695230000|2024-09-30 11:20:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1727695240000|2024-09-30 11:20:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1727695250000|2024-09-30 11:20:50|657|656|657|656|657|656|657|656|0
1727695260000|2024-09-30 11:21:00|657.1|656.1|657|656|657.1|656.1|657|656|2
1727695270000|2024-09-30 11:21:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727695280000|2024-09-30 11:21:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1727695290000|2024-09-30 11:21:30|657|656|657|656|657|656|657|656|5
1727695300000|2024-09-30 11:21:40|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|4
1727695310000|2024-09-30 11:21:50|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|3
1727695320000|2024-09-30 11:22:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727695330000|2024-09-30 11:22:10|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|1
1727695340000|2024-09-30 11:22:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1727695350000|2024-09-30 11:22:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1727695360000|2024-09-30 11:22:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|1
1727695380000|2024-09-30 11:23:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1727695390000|2024-09-30 11:23:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727695400000|2024-09-30 11:23:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727695410000|2024-09-30 11:23:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1727695420000|2024-09-30 11:23:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727695430000|2024-09-30 11:23:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1727695440000|2024-09-30 11:24:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|21
1727695450000|2024-09-30 11:24:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727695470000|2024-09-30 11:24:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727695480000|2024-09-30 11:24:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1727695490000|2024-09-30 11:24:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1727695500000|2024-09-30 11:25:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727695510000|2024-09-30 11:25:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727695520000|2024-09-30 11:25:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727695530000|2024-09-30 11:25:30|656.3|655.3|656|655|656.3|655.3|656|655|0
1727695540000|2024-09-30 11:25:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1727695550000|2024-09-30 11:25:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727695560000|2024-09-30 11:26:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|7
1727695570000|2024-09-30 11:26:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1727695580000|2024-09-30 11:26:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727695590000|2024-09-30 11:26:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727695600000|2024-09-30 11:26:40|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1727695610000|2024-09-30 11:26:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727695620000|2024-09-30 11:27:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727695630000|2024-09-30 11:27:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1727695640000|2024-09-30 11:27:20|654.8|653.8|655|654|655|654|654.8|653.8|6
1727695650000|2024-09-30 11:27:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727695660000|2024-09-30 11:27:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727695680000|2024-09-30 11:28:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1727695690000|2024-09-30 11:28:10|||||||||7
1727695700000|2024-09-30 11:28:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1727695710000|2024-09-30 11:28:30|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|0
1727695720000|2024-09-30 11:28:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1727695730000|2024-09-30 11:28:50|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|1
1727695740000|2024-09-30 11:29:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727695750000|2024-09-30 11:29:10|||||||||3
1727695760000|2024-09-30 11:29:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1727695770000|2024-09-30 11:29:30|655|654|655|654|655|654|654.9|653.9|3
1727695780000|2024-09-30 11:29:40|654.9|653.9|655|654|655|654|654.9|653.9|1
1727695790000|2024-09-30 11:29:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727695800000|2024-09-30 11:30:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|4
1727695810000|2024-09-30 11:30:10|655|654|655.1|654.1|655.1|654.1|655|654|2
1727695820000|2024-09-30 11:30:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1727695830000|2024-09-30 11:30:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1727695840000|2024-09-30 11:30:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|0
1727695850000|2024-09-30 11:30:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1727695860000|2024-09-30 11:31:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|1
1727695870000|2024-09-30 11:31:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1727695880000|2024-09-30 11:31:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1727695890000|2024-09-30 11:31:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727695900000|2024-09-30 11:31:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727695910000|2024-09-30 11:31:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1727695920000|2024-09-30 11:32:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|1
1727695930000|2024-09-30 11:32:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1727695940000|2024-09-30 11:32:20|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|4
1727695950000|2024-09-30 11:32:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727695960000|2024-09-30 11:32:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|1
1727695970000|2024-09-30 11:32:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727695980000|2024-09-30 11:33:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727695990000|2024-09-30 11:33:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727696000000|2024-09-30 11:33:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727696010000|2024-09-30 11:33:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1727696020000|2024-09-30 11:33:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1727696030000|2024-09-30 11:33:50|||||||||1
1727696040000|2024-09-30 11:34:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1727696060000|2024-09-30 11:34:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1727696080000|2024-09-30 11:34:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727696090000|2024-09-30 11:34:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727696100000|2024-09-30 11:35:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1727696110000|2024-09-30 11:35:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727696120000|2024-09-30 11:35:20|654|653|654.1|653.1|654.1|653.1|654|653|2
1727696130000|2024-09-30 11:35:30|654|653|654|653|654|653|654|653|3
1727696160000|2024-09-30 11:36:00|654.1|653.1|654.6|653.6|654.6|653.6|654.1|653.1|3
1727696170000|2024-09-30 11:36:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727696190000|2024-09-30 11:36:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|2
1727696200000|2024-09-30 11:36:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727696240000|2024-09-30 11:37:20|||||||||1
1727696250000|2024-09-30 11:37:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727696270000|2024-09-30 11:37:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727696280000|2024-09-30 11:38:00|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727696290000|2024-09-30 11:38:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|1
1727696350000|2024-09-30 11:39:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1727696360000|2024-09-30 11:39:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727696370000|2024-09-30 11:39:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1727696380000|2024-09-30 11:39:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727696390000|2024-09-30 11:39:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1727696400000|2024-09-30 11:40:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727696420000|2024-09-30 11:40:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1727696430000|2024-09-30 11:40:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727696440000|2024-09-30 11:40:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1727696450000|2024-09-30 11:40:50|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1727696460000|2024-09-30 11:41:00|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1727696480000|2024-09-30 11:41:20|||||||||1
1727696500000|2024-09-30 11:41:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727696510000|2024-09-30 11:41:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|1
1727696520000|2024-09-30 11:42:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727696530000|2024-09-30 11:42:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|0
1727696550000|2024-09-30 11:42:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727696560000|2024-09-30 11:42:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|3
1727696570000|2024-09-30 11:42:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1727696580000|2024-09-30 11:43:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1727696590000|2024-09-30 11:43:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|2
1727696600000|2024-09-30 11:43:20|||||||||1
1727696610000|2024-09-30 11:43:30|655|654|655|654|655|654|654.9|653.9|0
1727696620000|2024-09-30 11:43:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727696630000|2024-09-30 11:43:50|655|654|654.8|653.8|655|654|654.8|653.8|0
1727696640000|2024-09-30 11:44:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727696650000|2024-09-30 11:44:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1727696660000|2024-09-30 11:44:20|655|654|654.8|653.8|655|654|654.8|653.8|0
1727696670000|2024-09-30 11:44:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1727696680000|2024-09-30 11:44:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1727696690000|2024-09-30 11:44:50|655.3|654.3|655.1|654.1|655.3|654.3|655|654|0
1727696700000|2024-09-30 11:45:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1727696710000|2024-09-30 11:45:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727696730000|2024-09-30 11:45:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1727696740000|2024-09-30 11:45:40|655.3|654.3|655.3|654.3|655.5|654.5|655.1|654.1|0
1727696750000|2024-09-30 11:45:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727696760000|2024-09-30 11:46:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|38
1727696770000|2024-09-30 11:46:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|123
1727696780000|2024-09-30 11:46:20|||||||||1
1727696790000|2024-09-30 11:46:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1727696830000|2024-09-30 11:47:10|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1727696840000|2024-09-30 11:47:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1727696850000|2024-09-30 11:47:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727696890000|2024-09-30 11:48:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727696900000|2024-09-30 11:48:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727696910000|2024-09-30 11:48:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727696920000|2024-09-30 11:48:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1727696930000|2024-09-30 11:48:50|||||||||2
1727696940000|2024-09-30 11:49:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1727696980000|2024-09-30 11:49:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727696990000|2024-09-30 11:49:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727697020000|2024-09-30 11:50:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1727697030000|2024-09-30 11:50:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1727697040000|2024-09-30 11:50:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1727697060000|2024-09-30 11:51:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|17
1727697070000|2024-09-30 11:51:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1727697080000|2024-09-30 11:51:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727697090000|2024-09-30 11:51:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727697110000|2024-09-30 11:51:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|6
1727697130000|2024-09-30 11:52:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727697140000|2024-09-30 11:52:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727697150000|2024-09-30 11:52:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727697160000|2024-09-30 11:52:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727697210000|2024-09-30 11:53:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1727697220000|2024-09-30 11:53:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727697240000|2024-09-30 11:54:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|3
1727697250000|2024-09-30 11:54:10|657|656|657|656|657|656|656.9|655.9|1
1727697260000|2024-09-30 11:54:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727697280000|2024-09-30 11:54:40|657|656|657|656|657|656|657|656|8
1727697290000|2024-09-30 11:54:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727697300000|2024-09-30 11:55:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|4
1727697320000|2024-09-30 11:55:20|||||||||14
1727697330000|2024-09-30 11:55:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|10
1727697390000|2024-09-30 11:56:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727697400000|2024-09-30 11:56:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|5
1727697410000|2024-09-30 11:56:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727697420000|2024-09-30 11:57:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1727697440000|2024-09-30 11:57:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1727697450000|2024-09-30 11:57:30|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|0
1727697490000|2024-09-30 11:58:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1727697500000|2024-09-30 11:58:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727697530000|2024-09-30 11:58:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727697540000|2024-09-30 11:59:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1727697550000|2024-09-30 11:59:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|130
1727697560000|2024-09-30 11:59:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727697570000|2024-09-30 11:59:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1727697580000|2024-09-30 11:59:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727697590000|2024-09-30 11:59:50|||||||||1
1727697600000|2024-09-30 12:00:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|12
1727697610000|2024-09-30 12:00:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1727697620000|2024-09-30 12:00:20|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|1
1727697630000|2024-09-30 12:00:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1727697640000|2024-09-30 12:00:40|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727697650000|2024-09-30 12:00:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727697660000|2024-09-30 12:01:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727697680000|2024-09-30 12:01:20|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|11
1727697690000|2024-09-30 12:01:30|657|656|657.4|656.4|657.4|656.4|657|656|0
1727697700000|2024-09-30 12:01:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727697710000|2024-09-30 12:01:50|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|0
1727697720000|2024-09-30 12:02:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727697730000|2024-09-30 12:02:10|||||||||5
1727697740000|2024-09-30 12:02:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|1
1727697750000|2024-09-30 12:02:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1727697760000|2024-09-30 12:02:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727697770000|2024-09-30 12:02:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1727697780000|2024-09-30 12:03:00|657.1|656.1|657.1|656.1|657.3|656.3|657|656|40
1727697790000|2024-09-30 12:03:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727697800000|2024-09-30 12:03:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1727697810000|2024-09-30 12:03:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727697820000|2024-09-30 12:03:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1727697830000|2024-09-30 12:03:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727697840000|2024-09-30 12:04:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1727697870000|2024-09-30 12:04:30|||||||||11
1727697900000|2024-09-30 12:05:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1727697910000|2024-09-30 12:05:10|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|9
1727697920000|2024-09-30 12:05:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1727697930000|2024-09-30 12:05:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1727697940000|2024-09-30 12:05:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727697950000|2024-09-30 12:05:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727697960000|2024-09-30 12:06:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1727697970000|2024-09-30 12:06:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1727697980000|2024-09-30 12:06:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727697990000|2024-09-30 12:06:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727698000000|2024-09-30 12:06:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1727698010000|2024-09-30 12:06:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1727698030000|2024-09-30 12:07:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727698040000|2024-09-30 12:07:20|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|0
1727698050000|2024-09-30 12:07:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|9
1727698060000|2024-09-30 12:07:40|658|657|658.4|657.4|658.4|657.4|658|657|1
1727698070000|2024-09-30 12:07:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727698080000|2024-09-30 12:08:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727698090000|2024-09-30 12:08:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727698100000|2024-09-30 12:08:20|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|0
1727698110000|2024-09-30 12:08:30|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|0
1727698120000|2024-09-30 12:08:40|659|658|658.8|657.8|659.1|658.1|658.8|657.8|0
1727698130000|2024-09-30 12:08:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727698140000|2024-09-30 12:09:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|6
1727698160000|2024-09-30 12:09:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|16
1727698170000|2024-09-30 12:09:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727698180000|2024-09-30 12:09:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|10
1727698190000|2024-09-30 12:09:50|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|0
1727698200000|2024-09-30 12:10:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1727698210000|2024-09-30 12:10:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727698220000|2024-09-30 12:10:20|659.8|658.8|659.3|658.3|659.9|658.9|659.1|658.1|8
1727698230000|2024-09-30 12:10:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1727698240000|2024-09-30 12:10:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727698260000|2024-09-30 12:11:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727698270000|2024-09-30 12:11:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727698280000|2024-09-30 12:11:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727698300000|2024-09-30 12:11:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1727698310000|2024-09-30 12:11:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|8
1727698320000|2024-09-30 12:12:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727698330000|2024-09-30 12:12:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1727698340000|2024-09-30 12:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727698350000|2024-09-30 12:12:30|659.8|658.8|660|659|660.1|659.1|659.8|658.8|1
1727698360000|2024-09-30 12:12:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1727698370000|2024-09-30 12:12:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727698380000|2024-09-30 12:13:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727698390000|2024-09-30 12:13:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1727698400000|2024-09-30 12:13:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727698410000|2024-09-30 12:13:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1727698420000|2024-09-30 12:13:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727698440000|2024-09-30 12:14:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|4
1727698450000|2024-09-30 12:14:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1727698460000|2024-09-30 12:14:20|660|659|660|659|660.1|659.1|659.9|658.9|7
1727698480000|2024-09-30 12:14:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1727698490000|2024-09-30 12:14:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727698500000|2024-09-30 12:15:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1727698510000|2024-09-30 12:15:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727698520000|2024-09-30 12:15:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727698530000|2024-09-30 12:15:30|659.8|658.8|659.9|658.9|660|659|659.8|658.8|0
1727698540000|2024-09-30 12:15:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1727698560000|2024-09-30 12:16:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1727698570000|2024-09-30 12:16:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727698580000|2024-09-30 12:16:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727698590000|2024-09-30 12:16:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|11
1727698600000|2024-09-30 12:16:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727698610000|2024-09-30 12:16:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|5
1727698620000|2024-09-30 12:17:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|1
1727698630000|2024-09-30 12:17:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1727698640000|2024-09-30 12:17:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727698650000|2024-09-30 12:17:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727698660000|2024-09-30 12:17:40|||||||||2
1727698670000|2024-09-30 12:17:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727698680000|2024-09-30 12:18:00|660.9|659.9|661|660|661|660|660.8|659.8|114
1727698690000|2024-09-30 12:18:10|660.9|659.9|661.6|660.6|661.6|660.6|660.9|659.9|66
1727698710000|2024-09-30 12:18:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|157
1727698720000|2024-09-30 12:18:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1727698730000|2024-09-30 12:18:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1727698750000|2024-09-30 12:19:10|||||||||12
1727698770000|2024-09-30 12:19:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1727698800000|2024-09-30 12:20:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1727698810000|2024-09-30 12:20:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1727698820000|2024-09-30 12:20:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1727698830000|2024-09-30 12:20:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727698850000|2024-09-30 12:20:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1727698860000|2024-09-30 12:21:00|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|1
1727698870000|2024-09-30 12:21:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|1
1727698880000|2024-09-30 12:21:20|661|660|661|660|661.1|660.1|661|660|0
1727698890000|2024-09-30 12:21:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1727698900000|2024-09-30 12:21:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1727698920000|2024-09-30 12:22:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|3
1727698930000|2024-09-30 12:22:10|661|660|661.3|660.3|661.3|660.3|661|660|3
1727698940000|2024-09-30 12:22:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1727698980000|2024-09-30 12:23:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727698990000|2024-09-30 12:23:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727699000000|2024-09-30 12:23:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1727699010000|2024-09-30 12:23:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1727699030000|2024-09-30 12:23:50|661|660|661|660|661|660|661|660|0
1727699040000|2024-09-30 12:24:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727699050000|2024-09-30 12:24:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1727699060000|2024-09-30 12:24:20|||||||||20
1727699070000|2024-09-30 12:24:30|||||||||1
1727699080000|2024-09-30 12:24:40|661|660|661|660|661|660|660.9|659.9|0
1727699090000|2024-09-30 12:24:50|||||||||2
1727699100000|2024-09-30 12:25:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727699110000|2024-09-30 12:25:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|3
1727699120000|2024-09-30 12:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727699130000|2024-09-30 12:25:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727699150000|2024-09-30 12:25:50|661|660|661|660|661|660|661|660|0
1727699160000|2024-09-30 12:26:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1727699170000|2024-09-30 12:26:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1727699180000|2024-09-30 12:26:20|661|660|661|660|661.1|660.1|661|660|0
1727699190000|2024-09-30 12:26:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727699210000|2024-09-30 12:26:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727699220000|2024-09-30 12:27:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1727699230000|2024-09-30 12:27:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1727699240000|2024-09-30 12:27:20|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1727699250000|2024-09-30 12:27:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727699270000|2024-09-30 12:27:50|||||||||1
1727699280000|2024-09-30 12:28:00|661|660|661|660|661|660|661|660|1
1727699290000|2024-09-30 12:28:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1727699300000|2024-09-30 12:28:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1727699310000|2024-09-30 12:28:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1727699320000|2024-09-30 12:28:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727699330000|2024-09-30 12:28:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727699340000|2024-09-30 12:29:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1727699370000|2024-09-30 12:29:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|45
1727699380000|2024-09-30 12:29:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1727699390000|2024-09-30 12:29:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|208
1727699400000|2024-09-30 12:30:00|661|660|661|660|661|660|661|660|0
1727699410000|2024-09-30 12:30:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1727699420000|2024-09-30 12:30:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|2
1727699450000|2024-09-30 12:30:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|7
1727699460000|2024-09-30 12:31:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1727699470000|2024-09-30 12:31:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1727699480000|2024-09-30 12:31:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727699490000|2024-09-30 12:31:30|661|660|661.1|660.1|661.1|660.1|661|660|5
1727699510000|2024-09-30 12:31:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727699520000|2024-09-30 12:32:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1727699530000|2024-09-30 12:32:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727699560000|2024-09-30 12:32:40|661|660|661.1|660.1|661.1|660.1|661|660|9
1727699570000|2024-09-30 12:32:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1727699580000|2024-09-30 12:33:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1727699590000|2024-09-30 12:33:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1727699610000|2024-09-30 12:33:30|||||||||1
1727699620000|2024-09-30 12:33:40|661|660|661|660|661.1|660.1|661|660|0
1727699630000|2024-09-30 12:33:50|661.1|660.1|661|660|661.1|660.1|660.8|659.8|5
1727699640000|2024-09-30 12:34:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727699650000|2024-09-30 12:34:10|||||||||13
1727699660000|2024-09-30 12:34:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727699670000|2024-09-30 12:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727699680000|2024-09-30 12:34:40|661|660|661.1|660.1|661.1|660.1|661|660|4
1727699690000|2024-09-30 12:34:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1727699700000|2024-09-30 12:35:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727699710000|2024-09-30 12:35:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1727699720000|2024-09-30 12:35:20|661|660|661|660|661|660|660.9|659.9|0
1727699730000|2024-09-30 12:35:30|661.1|660.1|661|660|661.1|660.1|660.9|659.9|1
1727699740000|2024-09-30 12:35:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727699750000|2024-09-30 12:35:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1727699770000|2024-09-30 12:36:10|||||||||2
1727699780000|2024-09-30 12:36:20|||||||||1
1727699790000|2024-09-30 12:36:30|661|660|661.1|660.1|661.1|660.1|661|660|3
1727699800000|2024-09-30 12:36:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1727699810000|2024-09-30 12:36:50|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|1
1727699820000|2024-09-30 12:37:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727699830000|2024-09-30 12:37:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1727699840000|2024-09-30 12:37:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1727699850000|2024-09-30 12:37:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|6
1727699860000|2024-09-30 12:37:40|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|1
1727699870000|2024-09-30 12:37:50|||||||||1
1727699880000|2024-09-30 12:38:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1727699890000|2024-09-30 12:38:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727699930000|2024-09-30 12:38:50|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|7
1727699950000|2024-09-30 12:39:10|||||||||2
1727699960000|2024-09-30 12:39:20|||||||||1
1727699970000|2024-09-30 12:39:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1727699980000|2024-09-30 12:39:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727699990000|2024-09-30 12:39:50|||||||||2
1727700010000|2024-09-30 12:40:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727700020000|2024-09-30 12:40:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727700040000|2024-09-30 12:40:40|||||||||1
1727700070000|2024-09-30 12:41:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1727700090000|2024-09-30 12:41:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1727700100000|2024-09-30 12:41:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1727700110000|2024-09-30 12:41:50|661|660|661|660|661|660|660.9|659.9|1
1727700120000|2024-09-30 12:42:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1727700130000|2024-09-30 12:42:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727700140000|2024-09-30 12:42:20|661|660|661|660|661|660|661|660|0
1727700150000|2024-09-30 12:42:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727700170000|2024-09-30 12:42:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1727700180000|2024-09-30 12:43:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727700190000|2024-09-30 12:43:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727700200000|2024-09-30 12:43:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|179
1727700210000|2024-09-30 12:43:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1727700220000|2024-09-30 12:43:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727700230000|2024-09-30 12:43:50|661.9|660.9|662.1|661.1|662.1|661.1|661.8|660.8|2
1727700240000|2024-09-30 12:44:00|662|661|661.9|660.9|662.1|661.1|661.6|660.6|3
1727700250000|2024-09-30 12:44:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1727700260000|2024-09-30 12:44:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727700270000|2024-09-30 12:44:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|2
1727700280000|2024-09-30 12:44:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1727700300000|2024-09-30 12:45:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1727700310000|2024-09-30 12:45:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727700320000|2024-09-30 12:45:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1727700330000|2024-09-30 12:45:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1727700340000|2024-09-30 12:45:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1727700350000|2024-09-30 12:45:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1727700360000|2024-09-30 12:46:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727700370000|2024-09-30 12:46:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1727700380000|2024-09-30 12:46:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1727700390000|2024-09-30 12:46:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1727700400000|2024-09-30 12:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|16
1727700410000|2024-09-30 12:46:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|17
1727700420000|2024-09-30 12:47:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1727700430000|2024-09-30 12:47:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1727700440000|2024-09-30 12:47:20|662|661|662|661|662|661|662|661|20
1727700450000|2024-09-30 12:47:30|||||||||1
1727700460000|2024-09-30 12:47:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1727700470000|2024-09-30 12:47:50|662|661|662|661|662|661|661.9|660.9|1
1727700480000|2024-09-30 12:48:00|661.9|660.9|662.1|661.1|662.3|661.3|661.9|660.9|2
1727700490000|2024-09-30 12:48:10|662.3|661.3|662|661|662.3|661.3|662|661|0
1727700500000|2024-09-30 12:48:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1727700510000|2024-09-30 12:48:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|11
1727700520000|2024-09-30 12:48:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1727700530000|2024-09-30 12:48:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|517
1727700540000|2024-09-30 12:49:00|||||||||2
1727700550000|2024-09-30 12:49:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|12
1727700560000|2024-09-30 12:49:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|156
1727700570000|2024-09-30 12:49:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1727700580000|2024-09-30 12:49:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727700590000|2024-09-30 12:49:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727700600000|2024-09-30 12:50:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1727700610000|2024-09-30 12:50:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727700620000|2024-09-30 12:50:20|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|0
1727700630000|2024-09-30 12:50:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1727700640000|2024-09-30 12:50:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1727700650000|2024-09-30 12:50:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|48
1727700670000|2024-09-30 12:51:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|27
1727700680000|2024-09-30 12:51:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1727700690000|2024-09-30 12:51:30|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1727700700000|2024-09-30 12:51:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1727700710000|2024-09-30 12:51:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727700720000|2024-09-30 12:52:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727700730000|2024-09-30 12:52:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1727700740000|2024-09-30 12:52:20|662|661|662.1|661.1|662.1|661.1|662|661|7
1727700760000|2024-09-30 12:52:40|662|661|662|661|662.1|661.1|662|661|0
1727700770000|2024-09-30 12:52:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1727700780000|2024-09-30 12:53:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1727700790000|2024-09-30 12:53:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1727700810000|2024-09-30 12:53:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1727700820000|2024-09-30 12:53:40|661.6|660.6|662|661|662.1|661.1|661.6|660.6|10
1727700830000|2024-09-30 12:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1727700840000|2024-09-30 12:54:00|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|1
1727700850000|2024-09-30 12:54:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727700860000|2024-09-30 12:54:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727700870000|2024-09-30 12:54:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727700880000|2024-09-30 12:54:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727700890000|2024-09-30 12:54:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1727700900000|2024-09-30 12:55:00|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|19
1727700910000|2024-09-30 12:55:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1727700930000|2024-09-30 12:55:30|661.6|660.6|661.5|660.5|661.9|660.9|661.4|660.4|12
1727700940000|2024-09-30 12:55:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|34
1727700950000|2024-09-30 12:55:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727700960000|2024-09-30 12:56:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1727700970000|2024-09-30 12:56:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|3
1727700980000|2024-09-30 12:56:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727700990000|2024-09-30 12:56:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1727701000000|2024-09-30 12:56:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1727701010000|2024-09-30 12:56:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727701020000|2024-09-30 12:57:00|661.9|660.9|661.9|660.9|662|661|661.6|660.6|33
1727701030000|2024-09-30 12:57:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1727701040000|2024-09-30 12:57:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|5
1727701050000|2024-09-30 12:57:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|3
1727701070000|2024-09-30 12:57:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|2
1727701080000|2024-09-30 12:58:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|4
1727701090000|2024-09-30 12:58:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1727701100000|2024-09-30 12:58:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1727701110000|2024-09-30 12:58:30|||||||||1
1727701120000|2024-09-30 12:58:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1727701130000|2024-09-30 12:58:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727701140000|2024-09-30 12:59:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727701150000|2024-09-30 12:59:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1727701160000|2024-09-30 12:59:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1727701170000|2024-09-30 12:59:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|4
1727701180000|2024-09-30 12:59:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1727701190000|2024-09-30 12:59:50|661.6|660.6|661.9|660.9|661.9|660.9|661.5|660.5|10
1727701200000|2024-09-30 13:00:00|661.6|660.6|661.3|660.3|662|661|661.3|660.3|24
1727701210000|2024-09-30 13:00:10|661.4|660.4|660.9|659.9|661.5|660.5|660.9|659.9|8
1727701220000|2024-09-30 13:00:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1727701230000|2024-09-30 13:00:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1727701240000|2024-09-30 13:00:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|7
1727701250000|2024-09-30 13:00:50|660.8|659.8|660.6|659.6|661|660|660.6|659.6|4
1727701260000|2024-09-30 13:01:00|660.5|659.5|660.1|659.1|660.6|659.6|660|659|46
1727701270000|2024-09-30 13:01:10|660|659|660.5|659.5|660.5|659.5|660|659|1
1727701280000|2024-09-30 13:01:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1727701290000|2024-09-30 13:01:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727701300000|2024-09-30 13:01:40|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|6
1727701310000|2024-09-30 13:01:50|660.4|659.4|660.5|659.5|660.5|659.5|660.1|659.1|3
1727701320000|2024-09-30 13:02:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1727701330000|2024-09-30 13:02:10|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|1
1727701340000|2024-09-30 13:02:20|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|1
1727701350000|2024-09-30 13:02:30|660.9|659.9|660.8|659.8|661|660|660.8|659.8|2
1727701360000|2024-09-30 13:02:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1727701370000|2024-09-30 13:02:50|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|1
1727701380000|2024-09-30 13:03:00|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|5
1727701390000|2024-09-30 13:03:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1727701400000|2024-09-30 13:03:20|660.4|659.4|660.4|659.4|660.5|659.5|660.1|659.1|668
1727701410000|2024-09-30 13:03:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1727701420000|2024-09-30 13:03:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727701430000|2024-09-30 13:03:50|660.5|659.5|659.9|658.9|660.5|659.5|659.9|658.9|2
1727701440000|2024-09-30 13:04:00|659.6|658.6|659.8|658.8|660|659|659.6|658.6|2
1727701450000|2024-09-30 13:04:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1727701460000|2024-09-30 13:04:20|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|11
1727701470000|2024-09-30 13:04:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1727701480000|2024-09-30 13:04:40|659.5|658.5|659.8|658.8|659.8|658.8|659.4|658.4|12
1727701490000|2024-09-30 13:04:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|3
1727701500000|2024-09-30 13:05:00|659.9|658.9|659.6|658.6|660|659|659.6|658.6|11
1727701510000|2024-09-30 13:05:10|659.5|658.5|659.3|658.3|659.6|658.6|659.1|658.1|9
1727701520000|2024-09-30 13:05:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1727701530000|2024-09-30 13:05:30|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|1
1727701540000|2024-09-30 13:05:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|1
1727701550000|2024-09-30 13:05:50|658.9|657.9|658.8|657.8|659|658|658.8|657.8|3
1727701560000|2024-09-30 13:06:00|658.6|657.6|658.8|657.8|659.1|658.1|658.6|657.6|59
1727701570000|2024-09-30 13:06:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|7
1727701580000|2024-09-30 13:06:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1727701590000|2024-09-30 13:06:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|2
1727701600000|2024-09-30 13:06:40|658.3|657.3|658.1|657.1|658.5|657.5|658.1|657.1|1
1727701610000|2024-09-30 13:06:50|||||||||1
1727701620000|2024-09-30 13:07:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|15
1727701630000|2024-09-30 13:07:10|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|9
1727701640000|2024-09-30 13:07:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|7
1727701650000|2024-09-30 13:07:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1727701660000|2024-09-30 13:07:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|53
1727701670000|2024-09-30 13:07:50|657.1|656.1|657.1|656.1|657.3|656.3|656.9|655.9|21
1727701680000|2024-09-30 13:08:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|20
1727701690000|2024-09-30 13:08:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|13
1727701700000|2024-09-30 13:08:20|657|656|657.3|656.3|657.4|656.4|657|656|76
1727701710000|2024-09-30 13:08:30|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|10
1727701720000|2024-09-30 13:08:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727701730000|2024-09-30 13:08:50|656.9|655.9|657|656|657|656|656.9|655.9|36
1727701740000|2024-09-30 13:09:00|657.1|656.1|657|656|657.3|656.3|657|656|20
1727701750000|2024-09-30 13:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727701760000|2024-09-30 13:09:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727701770000|2024-09-30 13:09:30|657|656|656.9|655.9|657|656|656.9|655.9|2
1727701780000|2024-09-30 13:09:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|42
1727701790000|2024-09-30 13:09:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|5
1727701800000|2024-09-30 13:10:00|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|5
1727701810000|2024-09-30 13:10:10|656.3|655.3|656.5|655.5|656.6|655.6|656.3|655.3|4
1727701820000|2024-09-30 13:10:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1727701830000|2024-09-30 13:10:30|656.4|655.4|656|655|656.4|655.4|656|655|1
1727701840000|2024-09-30 13:10:40|655.9|654.9|656.1|655.1|656.3|655.3|655.9|654.9|4
1727701850000|2024-09-30 13:10:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1727701860000|2024-09-30 13:11:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1727701870000|2024-09-30 13:11:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|61
1727701880000|2024-09-30 13:11:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|371
1727701890000|2024-09-30 13:11:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1727701900000|2024-09-30 13:11:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|87
1727701910000|2024-09-30 13:11:50|655.9|654.9|655.5|654.5|655.9|654.9|655.4|654.4|2
1727701920000|2024-09-30 13:12:00|655.6|654.6|655.6|654.6|655.8|654.8|655.4|654.4|1
1727701930000|2024-09-30 13:12:10|655.5|654.5|655.6|654.6|655.8|654.8|655.4|654.4|4
1727701940000|2024-09-30 13:12:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1727701950000|2024-09-30 13:12:30|655.8|654.8|656|655|656.1|655.1|655.8|654.8|19
1727701960000|2024-09-30 13:12:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1727701970000|2024-09-30 13:12:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1727701980000|2024-09-30 13:13:00|656.3|655.3|656.1|655.1|656.3|655.3|656|655|1
1727701990000|2024-09-30 13:13:10|656.3|655.3|656|655|656.3|655.3|656|655|2
1727702000000|2024-09-30 13:13:20|655.9|654.9|656.1|655.1|656.1|655.1|655.8|654.8|47
1727702010000|2024-09-30 13:13:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1727702020000|2024-09-30 13:13:40|656|655|656.3|655.3|656.4|655.4|656|655|2
1727702030000|2024-09-30 13:13:50|656.1|655.1|656.9|655.9|657|656|656.1|655.1|212
1727702040000|2024-09-30 13:14:00|657|656|656.9|655.9|657|656|656.6|655.6|29
1727702050000|2024-09-30 13:14:10|657|656|656.6|655.6|657|656|656.5|655.5|3
1727702060000|2024-09-30 13:14:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1727702070000|2024-09-30 13:14:30|||||||||1
1727702080000|2024-09-30 13:14:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1727702090000|2024-09-30 13:14:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1727702100000|2024-09-30 13:15:00|657|656|657|656|657.1|656.1|656.9|655.9|0
1727702110000|2024-09-30 13:15:10|656.9|655.9|656.6|655.6|657|656|656.6|655.6|1
1727702120000|2024-09-30 13:15:20|656.8|655.8|657.1|656.1|657.4|656.4|656.8|655.8|0
1727702130000|2024-09-30 13:15:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|14
1727702150000|2024-09-30 13:15:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|12
1727702160000|2024-09-30 13:16:00|657.3|656.3|656.6|655.6|657.3|656.3|656.6|655.6|16
1727702170000|2024-09-30 13:16:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727702180000|2024-09-30 13:16:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1727702190000|2024-09-30 13:16:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1727702200000|2024-09-30 13:16:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1727702210000|2024-09-30 13:16:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1727702220000|2024-09-30 13:17:00|657.3|656.3|657.1|656.1|657.3|656.3|657|656|0
1727702230000|2024-09-30 13:17:10|657|656|657.1|656.1|657.1|656.1|657|656|2
1727702240000|2024-09-30 13:17:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1727702250000|2024-09-30 13:17:30|657|656|657|656|657.1|656.1|657|656|8
1727702260000|2024-09-30 13:17:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|1
1727702270000|2024-09-30 13:17:50|||||||||1
1727702280000|2024-09-30 13:18:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1727702290000|2024-09-30 13:18:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|7
1727702300000|2024-09-30 13:18:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1727702310000|2024-09-30 13:18:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727702320000|2024-09-30 13:18:40|657.6|656.6|658.3|657.3|658.4|657.4|657.6|656.6|8
1727702330000|2024-09-30 13:18:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727702340000|2024-09-30 13:19:00|658|657|658|657|658|657|657.9|656.9|1
1727702350000|2024-09-30 13:19:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727702360000|2024-09-30 13:19:20|658|657|658|657|658|657|657.9|656.9|0
1727702370000|2024-09-30 13:19:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727702380000|2024-09-30 13:19:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1727702390000|2024-09-30 13:19:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727702400000|2024-09-30 13:20:00|658.5|657.5|658.6|657.6|658.6|657.6|658.3|657.3|0
1727702410000|2024-09-30 13:20:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1727702420000|2024-09-30 13:20:20|659|658|658.6|657.6|659.1|658.1|658.5|657.5|3
1727702430000|2024-09-30 13:20:30|658.8|657.8|658.5|657.5|658.8|657.8|657.6|656.6|43
1727702440000|2024-09-30 13:20:40|658.6|657.6|659.3|658.3|660|659|658.4|657.4|5
1727702450000|2024-09-30 13:20:50|659.1|658.1|658.9|657.9|659.3|658.3|658.6|657.6|1
1727702460000|2024-09-30 13:21:00|658.8|657.8|659|658|659.4|658.4|658.8|657.8|10
1727702470000|2024-09-30 13:21:10|659.1|658.1|659.8|658.8|659.8|658.8|659.1|658.1|3
1727702480000|2024-09-30 13:21:20|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|128
1727702490000|2024-09-30 13:21:30|660.3|659.3|660.9|659.9|661|660|660.3|659.3|42
1727702500000|2024-09-30 13:21:40|661|660|660.9|659.9|661|660|660.4|659.4|5
1727702510000|2024-09-30 13:21:50|660.8|659.8|661.1|660.1|661.3|660.3|660.6|659.6|7
1727702520000|2024-09-30 13:22:00|661|660|661.1|660.1|661.5|660.5|661|660|0
1727702530000|2024-09-30 13:22:10|661.3|660.3|660.8|659.8|661.3|660.3|660.8|659.8|1
1727702540000|2024-09-30 13:22:20|660.9|659.9|660.6|659.6|661|660|660.6|659.6|1
1727702550000|2024-09-30 13:22:30|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1727702560000|2024-09-30 13:22:40|661|660|661|660|661.1|660.1|660.9|659.9|0
1727702570000|2024-09-30 13:22:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1727702580000|2024-09-30 13:23:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1727702590000|2024-09-30 13:23:10|660.6|659.6|660.9|659.9|661|660|660.6|659.6|3
1727702600000|2024-09-30 13:23:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1727702610000|2024-09-30 13:23:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1727702620000|2024-09-30 13:23:40|661|660|661.1|660.1|661.3|660.3|660.9|659.9|3
1727702630000|2024-09-30 13:23:50|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|4
1727702640000|2024-09-30 13:24:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|14
1727702650000|2024-09-30 13:24:10|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|0
1727702660000|2024-09-30 13:24:20|661.8|660.8|661.8|660.8|662|661|661.6|660.6|1
1727702670000|2024-09-30 13:24:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1727702680000|2024-09-30 13:24:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|22
1727702690000|2024-09-30 13:24:50|661.8|660.8|661.5|660.5|661.8|660.8|661.4|660.4|6
1727702700000|2024-09-30 13:25:00|661.6|660.6|661.6|660.6|661.9|660.9|661.5|660.5|2
1727702710000|2024-09-30 13:25:10|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|1
1727702720000|2024-09-30 13:25:20|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|4
1727702730000|2024-09-30 13:25:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|6
1727702740000|2024-09-30 13:25:40|660.9|659.9|659.9|658.9|660.9|659.9|659.9|658.9|1
1727702750000|2024-09-30 13:25:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|12
1727702760000|2024-09-30 13:26:00|659.9|658.9|659.5|658.5|660|659|659.3|658.3|23
1727702770000|2024-09-30 13:26:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1727702780000|2024-09-30 13:26:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727702790000|2024-09-30 13:26:30|659.4|658.4|660.3|659.3|660.3|659.3|659.4|658.4|3
1727702800000|2024-09-30 13:26:40|660.4|659.4|660|659|660.4|659.4|659.9|658.9|3
1727702810000|2024-09-30 13:26:50|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|0
1727702820000|2024-09-30 13:27:00|660|659|660|659|660.3|659.3|660|659|1
1727702830000|2024-09-30 13:27:10|660.1|659.1|660.1|659.1|660.3|659.3|660|659|3
1727702840000|2024-09-30 13:27:20|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|0
1727702850000|2024-09-30 13:27:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727702860000|2024-09-30 13:27:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1727702870000|2024-09-30 13:27:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1727702880000|2024-09-30 13:28:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1727702890000|2024-09-30 13:28:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1727702900000|2024-09-30 13:28:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|12
1727702910000|2024-09-30 13:28:30|660|659|660|659|660|659|659.9|658.9|0
1727702920000|2024-09-30 13:28:40|659.9|658.9|659.8|658.8|660|659|659.8|658.8|1
1727702930000|2024-09-30 13:28:50|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|1
1727702940000|2024-09-30 13:29:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1727702950000|2024-09-30 13:29:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1727702960000|2024-09-30 13:29:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1727702970000|2024-09-30 13:29:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727702980000|2024-09-30 13:29:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1727702990000|2024-09-30 13:29:50|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|6
1727703000000|2024-09-30 13:30:00|659|658|659.3|658.3|659.3|658.3|658.9|657.9|6
1727703010000|2024-09-30 13:30:10|659|658|659.3|658.3|659.3|658.3|659|658|0
1727703020000|2024-09-30 13:30:20|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|6
1727703030000|2024-09-30 13:30:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727703040000|2024-09-30 13:30:40|659.5|658.5|659.9|658.9|660|659|659.5|658.5|0
1727703050000|2024-09-30 13:30:50|660|659|660.1|659.1|660.4|659.4|660|659|8
1727703060000|2024-09-30 13:31:00|660.3|659.3|660.3|659.3|660.5|659.5|660.1|659.1|0
1727703070000|2024-09-30 13:31:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|0
1727703080000|2024-09-30 13:31:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1727703090000|2024-09-30 13:31:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1727703100000|2024-09-30 13:31:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1727703110000|2024-09-30 13:31:50|660.4|659.4|660|659|660.4|659.4|660|659|3
1727703120000|2024-09-30 13:32:00|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|2
1727703130000|2024-09-30 13:32:10|659.8|658.8|659.8|658.8|659.8|658.8|659.4|658.4|0
1727703140000|2024-09-30 13:32:20|659.9|658.9|659.8|658.8|660|659|659.8|658.8|0
1727703150000|2024-09-30 13:32:30|659.9|658.9|659.1|658.1|659.9|658.9|659.1|658.1|1
1727703160000|2024-09-30 13:32:40|659|658|659|658|659.1|658.1|658.9|657.9|0
1727703170000|2024-09-30 13:32:50|659.1|658.1|659|658|659.4|658.4|658.9|657.9|1
1727703180000|2024-09-30 13:33:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1727703190000|2024-09-30 13:33:10|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|2
1727703200000|2024-09-30 13:33:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1727703220000|2024-09-30 13:33:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|5
1727703230000|2024-09-30 13:33:50|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|8
1727703240000|2024-09-30 13:34:00|658|657|658.4|657.4|658.4|657.4|658|657|1
1727703250000|2024-09-30 13:34:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1727703260000|2024-09-30 13:34:20|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|5
1727703270000|2024-09-30 13:34:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1727703280000|2024-09-30 13:34:40|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|1
1727703290000|2024-09-30 13:34:50|657.4|656.4|657.6|656.6|657.9|656.9|657.4|656.4|0
1727703300000|2024-09-30 13:35:00|657.5|656.5|657.8|656.8|657.8|656.8|657.4|656.4|5
1727703310000|2024-09-30 13:35:10|657.6|656.6|657.8|656.8|657.8|656.8|657.5|656.5|8
1727703320000|2024-09-30 13:35:20|657.9|656.9|657.4|656.4|657.9|656.9|657.1|656.1|2
1727703330000|2024-09-30 13:35:30|657.1|656.1|657.4|656.4|657.6|656.6|657.1|656.1|5
1727703340000|2024-09-30 13:35:40|657.5|656.5|657.1|656.1|657.5|656.5|656.8|655.8|5
1727703360000|2024-09-30 13:36:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727703370000|2024-09-30 13:36:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727703380000|2024-09-30 13:36:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|6
1727703390000|2024-09-30 13:36:30|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|2
1727703400000|2024-09-30 13:36:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1727703410000|2024-09-30 13:36:50|657.8|656.8|657.9|656.9|658|657|657.6|656.6|0
1727703420000|2024-09-30 13:37:00|658|657|658.3|657.3|658.3|657.3|658|657|0
1727703430000|2024-09-30 13:37:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|2
1727703440000|2024-09-30 13:37:20|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|1
1727703450000|2024-09-30 13:37:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1727703470000|2024-09-30 13:37:50|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|3
1727703480000|2024-09-30 13:38:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1727703490000|2024-09-30 13:38:10|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|0
1727703500000|2024-09-30 13:38:20|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|2
1727703510000|2024-09-30 13:38:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727703520000|2024-09-30 13:38:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1727703530000|2024-09-30 13:38:50|657.6|656.6|657.1|656.1|657.6|656.6|657.1|656.1|1
1727703540000|2024-09-30 13:39:00|657|656|656.8|655.8|657.1|656.1|656.8|655.8|7
1727703550000|2024-09-30 13:39:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|10
1727703560000|2024-09-30 13:39:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727703580000|2024-09-30 13:39:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|4
1727703590000|2024-09-30 13:39:50|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|3
1727703600000|2024-09-30 13:40:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727703610000|2024-09-30 13:40:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727703620000|2024-09-30 13:40:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1727703630000|2024-09-30 13:40:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|70
1727703650000|2024-09-30 13:40:50|657.6|656.6|657.5|656.5|657.8|656.8|657.5|656.5|49
1727703660000|2024-09-30 13:41:00|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1727703670000|2024-09-30 13:41:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727703680000|2024-09-30 13:41:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727703690000|2024-09-30 13:41:30|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|0
1727703700000|2024-09-30 13:41:40|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|10
1727703710000|2024-09-30 13:41:50|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|1
1727703720000|2024-09-30 13:42:00|657.5|656.5|658.1|657.1|658.3|657.3|657.5|656.5|0
1727703730000|2024-09-30 13:42:10|658.3|657.3|658.3|657.3|658.3|657.3|658|657|0
1727703740000|2024-09-30 13:42:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1727703750000|2024-09-30 13:42:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727703760000|2024-09-30 13:42:40|||||||||3
1727703770000|2024-09-30 13:42:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|16
1727703780000|2024-09-30 13:43:00|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|2
1727703790000|2024-09-30 13:43:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1727703800000|2024-09-30 13:43:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1727703810000|2024-09-30 13:43:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727703820000|2024-09-30 13:43:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727703830000|2024-09-30 13:43:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727703840000|2024-09-30 13:44:00|657.5|656.5|657.3|656.3|657.5|656.5|657.1|656.1|2
1727703850000|2024-09-30 13:44:10|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|3
1727703860000|2024-09-30 13:44:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727703870000|2024-09-30 13:44:30|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1727703880000|2024-09-30 13:44:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727703890000|2024-09-30 13:44:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727703900000|2024-09-30 13:45:00|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|4
1727703910000|2024-09-30 13:45:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|2
1727703920000|2024-09-30 13:45:20|658|657|658.5|657.5|658.6|657.6|657.9|656.9|7
1727703930000|2024-09-30 13:45:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|2
1727703940000|2024-09-30 13:45:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|8
1727703950000|2024-09-30 13:45:50|658.6|657.6|658.6|657.6|658.8|657.8|658.5|657.5|0
1727703960000|2024-09-30 13:46:00|658.9|657.9|659.1|658.1|659.4|658.4|658.9|657.9|12
1727703970000|2024-09-30 13:46:10|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|2
1727703980000|2024-09-30 13:46:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1727703990000|2024-09-30 13:46:30|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|0
1727704000000|2024-09-30 13:46:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|7
1727704010000|2024-09-30 13:46:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1727704020000|2024-09-30 13:47:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1727704030000|2024-09-30 13:47:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1727704040000|2024-09-30 13:47:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1727704050000|2024-09-30 13:47:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1727704060000|2024-09-30 13:47:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|9
1727704070000|2024-09-30 13:47:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727704080000|2024-09-30 13:48:00|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|3
1727704090000|2024-09-30 13:48:10|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|3
1727704100000|2024-09-30 13:48:20|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|3
1727704110000|2024-09-30 13:48:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|5
1727704120000|2024-09-30 13:48:40|658|657|657.6|656.6|658.1|657.1|657.6|656.6|1
1727704130000|2024-09-30 13:48:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1727704140000|2024-09-30 13:49:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|0
1727704150000|2024-09-30 13:49:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1727704160000|2024-09-30 13:49:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1727704170000|2024-09-30 13:49:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727704180000|2024-09-30 13:49:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727704190000|2024-09-30 13:49:50|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|0
1727704200000|2024-09-30 13:50:00|658.3|657.3|657.9|656.9|658.4|657.4|657.6|656.6|3
1727704210000|2024-09-30 13:50:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727704220000|2024-09-30 13:50:20|657.8|656.8|657.6|656.6|657.9|656.9|657.4|656.4|2
1727704230000|2024-09-30 13:50:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|2
1727704240000|2024-09-30 13:50:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1727704250000|2024-09-30 13:50:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|3
1727704260000|2024-09-30 13:51:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1727704270000|2024-09-30 13:51:10|657|656|656.9|655.9|657|656|656.6|655.6|3
1727704280000|2024-09-30 13:51:20|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|9
1727704290000|2024-09-30 13:51:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727704300000|2024-09-30 13:51:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1727704310000|2024-09-30 13:51:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|416
1727704320000|2024-09-30 13:52:00|657|656|657.3|656.3|657.4|656.4|656.9|655.9|7
1727704330000|2024-09-30 13:52:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727704340000|2024-09-30 13:52:20|656.8|655.8|656.9|655.9|657|656|656.6|655.6|2
1727704350000|2024-09-30 13:52:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1727704360000|2024-09-30 13:52:40|657|656|657|656|657.1|656.1|656.9|655.9|0
1727704370000|2024-09-30 13:52:50|656.9|655.9|656.8|655.8|657.1|656.1|656.8|655.8|2
1727704380000|2024-09-30 13:53:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|5
1727704390000|2024-09-30 13:53:10|656.9|655.9|657|656|657.1|656.1|656.9|655.9|1
1727704400000|2024-09-30 13:53:20|656.9|655.9|657|656|657.1|656.1|656.9|655.9|16
1727704410000|2024-09-30 13:53:30|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|0
1727704420000|2024-09-30 13:53:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1727704430000|2024-09-30 13:53:50|657.4|656.4|657.4|656.4|657.4|656.4|656.9|655.9|1
1727704440000|2024-09-30 13:54:00|657.6|656.6|657.4|656.4|657.9|656.9|657.4|656.4|7
1727704450000|2024-09-30 13:54:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1727704480000|2024-09-30 13:54:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1727704490000|2024-09-30 13:54:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1727704500000|2024-09-30 13:55:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|0
1727704510000|2024-09-30 13:55:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727704520000|2024-09-30 13:55:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|6
1727704530000|2024-09-30 13:55:30|657.6|656.6|657.8|656.8|657.8|656.8|657.5|656.5|0
1727704540000|2024-09-30 13:55:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|3
1727704550000|2024-09-30 13:55:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|2
1727704560000|2024-09-30 13:56:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1727704570000|2024-09-30 13:56:10|658|657|658.4|657.4|658.4|657.4|658|657|0
1727704580000|2024-09-30 13:56:20|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|1
1727704590000|2024-09-30 13:56:30|658.6|657.6|658.3|657.3|658.6|657.6|658.1|657.1|0
1727704600000|2024-09-30 13:56:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|1
1727704610000|2024-09-30 13:56:50|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|4
1727704620000|2024-09-30 13:57:00|658.6|657.6|658.3|657.3|658.6|657.6|658.1|657.1|2
1727704630000|2024-09-30 13:57:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1727704640000|2024-09-30 13:57:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1727704650000|2024-09-30 13:57:30|658|657|657.8|656.8|658.1|657.1|657.8|656.8|1
1727704660000|2024-09-30 13:57:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|5
1727704670000|2024-09-30 13:57:50|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|10
1727704680000|2024-09-30 13:58:00|657.5|656.5|657.4|656.4|657.8|656.8|657.4|656.4|0
1727704690000|2024-09-30 13:58:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727704700000|2024-09-30 13:58:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1727704710000|2024-09-30 13:58:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1727704720000|2024-09-30 13:58:40|657.8|656.8|657|656|657.8|656.8|656.9|655.9|6
1727704730000|2024-09-30 13:58:50|657.1|656.1|657|656|657.1|656.1|657|656|4
1727704740000|2024-09-30 13:59:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727704750000|2024-09-30 13:59:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1727704760000|2024-09-30 13:59:20|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|2
1727704770000|2024-09-30 13:59:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1727704780000|2024-09-30 13:59:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727704790000|2024-09-30 13:59:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1727704800000|2024-09-30 14:00:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|33
1727704810000|2024-09-30 14:00:10|657.4|656.4|657|656|657.4|656.4|656.9|655.9|12
1727704820000|2024-09-30 14:00:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|21
1727704830000|2024-09-30 14:00:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1727704840000|2024-09-30 14:00:40|657|656|656.9|655.9|657|656|656.8|655.8|14
1727704850000|2024-09-30 14:00:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1727704860000|2024-09-30 14:01:00|657|656|656.9|655.9|657|656|656.9|655.9|7
1727704870000|2024-09-30 14:01:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|1
1727704900000|2024-09-30 14:01:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|8
1727704910000|2024-09-30 14:01:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|22
1727704920000|2024-09-30 14:02:00|657|656|657|656|657|656|656.9|655.9|23
1727704930000|2024-09-30 14:02:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|6
1727704940000|2024-09-30 14:02:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1727704950000|2024-09-30 14:02:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1727704960000|2024-09-30 14:02:40|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|10
1727704970000|2024-09-30 14:02:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1727704980000|2024-09-30 14:03:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1727704990000|2024-09-30 14:03:10|657|656|657|656|657.1|656.1|657|656|0
1727705000000|2024-09-30 14:03:20|657.1|656.1|657.3|656.3|657.3|656.3|657|656|0
1727705010000|2024-09-30 14:03:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1727705020000|2024-09-30 14:03:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727705030000|2024-09-30 14:03:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|1
1727705040000|2024-09-30 14:04:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1727705060000|2024-09-30 14:04:20|||||||||2
1727705070000|2024-09-30 14:04:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727705080000|2024-09-30 14:04:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|153
1727705090000|2024-09-30 14:04:50|657.6|656.6|657.4|656.4|657.6|656.6|657.3|656.3|11
1727705100000|2024-09-30 14:05:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1727705110000|2024-09-30 14:05:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|6
1727705120000|2024-09-30 14:05:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|8
1727705130000|2024-09-30 14:05:30|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|1
1727705140000|2024-09-30 14:05:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1727705150000|2024-09-30 14:05:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1727705160000|2024-09-30 14:06:00|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|0
1727705170000|2024-09-30 14:06:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|0
1727705190000|2024-09-30 14:06:30|||||||||2
1727705200000|2024-09-30 14:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|61
1727705210000|2024-09-30 14:06:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1727705230000|2024-09-30 14:07:10|656.4|655.4|656.5|655.5|656.5|655.5|656.1|655.1|5
1727705240000|2024-09-30 14:07:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|2
1727705250000|2024-09-30 14:07:30|655.9|654.9|655.6|654.6|656.1|655.1|655.6|654.6|9
1727705260000|2024-09-30 14:07:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727705270000|2024-09-30 14:07:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1727705280000|2024-09-30 14:08:00|656|655|656.4|655.4|656.4|655.4|656|655|1
1727705290000|2024-09-30 14:08:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|5
1727705300000|2024-09-30 14:08:20|656.1|655.1|656|655|656.3|655.3|655.9|654.9|50
1727705310000|2024-09-30 14:08:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1727705320000|2024-09-30 14:08:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1727705330000|2024-09-30 14:08:50|656.4|655.4|656.6|655.6|656.6|655.6|656.1|655.1|0
1727705340000|2024-09-30 14:09:00|656.5|655.5|656.4|655.4|656.6|655.6|656.1|655.1|0
1727705350000|2024-09-30 14:09:10|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|2
1727705360000|2024-09-30 14:09:20|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|0
1727705370000|2024-09-30 14:09:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1727705380000|2024-09-30 14:09:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|4
1727705390000|2024-09-30 14:09:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1727705400000|2024-09-30 14:10:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727705410000|2024-09-30 14:10:10|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|3
1727705420000|2024-09-30 14:10:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727705440000|2024-09-30 14:10:40|655.8|654.8|656|655|656.1|655.1|655.8|654.8|21
1727705450000|2024-09-30 14:10:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1727705460000|2024-09-30 14:11:00|656|655|656.1|655.1|656.1|655.1|656|655|2
1727705470000|2024-09-30 14:11:10|656|655|655.9|654.9|656|655|655.9|654.9|2
1727705480000|2024-09-30 14:11:20|656|655|656.6|655.6|656.9|655.9|655.9|654.9|180
1727705490000|2024-09-30 14:11:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|3
1727705500000|2024-09-30 14:11:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1727705510000|2024-09-30 14:11:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|8
1727705520000|2024-09-30 14:12:00|657|656|657|656|657|656|656.6|655.6|2
1727705530000|2024-09-30 14:12:10|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|4
1727705540000|2024-09-30 14:12:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1727705560000|2024-09-30 14:12:40|657|656|656.9|655.9|657|656|656.9|655.9|7
1727705570000|2024-09-30 14:12:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1727705580000|2024-09-30 14:13:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1727705590000|2024-09-30 14:13:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1727705600000|2024-09-30 14:13:20|657|656|656.8|655.8|657|656|656.6|655.6|1
1727705610000|2024-09-30 14:13:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1727705630000|2024-09-30 14:13:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|7
1727705640000|2024-09-30 14:14:00|656.9|655.9|657.1|656.1|657.3|656.3|656.8|655.8|4
1727705650000|2024-09-30 14:14:10|||||||||1
1727705670000|2024-09-30 14:14:30|656.9|655.9|657|656|657.1|656.1|656.9|655.9|1
1727705680000|2024-09-30 14:14:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727705690000|2024-09-30 14:14:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1727705700000|2024-09-30 14:15:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1727705710000|2024-09-30 14:15:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1727705720000|2024-09-30 14:15:20|657|656|657|656|657|656|656.9|655.9|28
1727705730000|2024-09-30 14:15:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727705740000|2024-09-30 14:15:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1727705750000|2024-09-30 14:15:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1727705760000|2024-09-30 14:16:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|2
1727705780000|2024-09-30 14:16:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1727705800000|2024-09-30 14:16:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1727705820000|2024-09-30 14:17:00|656.6|655.6|657|656|657.1|656.1|656.6|655.6|5
1727705830000|2024-09-30 14:17:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1727705840000|2024-09-30 14:17:20|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|1
1727705850000|2024-09-30 14:17:30|656.9|655.9|656.8|655.8|657|656|656.8|655.8|1
1727705860000|2024-09-30 14:17:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1727705870000|2024-09-30 14:17:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1727705880000|2024-09-30 14:18:00|657|656|657.1|656.1|657.4|656.4|656.9|655.9|12
1727705890000|2024-09-30 14:18:10|657.3|656.3|657.9|656.9|657.9|656.9|657.3|656.3|13
1727705900000|2024-09-30 14:18:20|658.1|657.1|658.1|657.1|658.4|657.4|657.9|656.9|10
1727705910000|2024-09-30 14:18:30|658|657|658|657|658.1|657.1|657.9|656.9|0
1727705920000|2024-09-30 14:18:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727705930000|2024-09-30 14:18:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1727705940000|2024-09-30 14:19:00|658.3|657.3|658.4|657.4|658.5|657.5|658.1|657.1|2
1727705950000|2024-09-30 14:19:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1727705960000|2024-09-30 14:19:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727705970000|2024-09-30 14:19:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1727705980000|2024-09-30 14:19:40|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|0
1727705990000|2024-09-30 14:19:50|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|33
1727706000000|2024-09-30 14:20:00|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|1
1727706010000|2024-09-30 14:20:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|88
1727706020000|2024-09-30 14:20:20|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|39
1727706030000|2024-09-30 14:20:30|659|658|659|658|659.3|658.3|658.9|657.9|1
1727706040000|2024-09-30 14:20:40|658.9|657.9|658.8|657.8|659|658|658.8|657.8|3
1727706050000|2024-09-30 14:20:50|658.9|657.9|658.4|657.4|658.9|657.9|658.4|657.4|1
1727706060000|2024-09-30 14:21:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|13
1727706070000|2024-09-30 14:21:10|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|3
1727706080000|2024-09-30 14:21:20|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|1
1727706090000|2024-09-30 14:21:30|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|13
1727706100000|2024-09-30 14:21:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1727706110000|2024-09-30 14:21:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727706120000|2024-09-30 14:22:00|659|658|659|658|659.1|658.1|658.9|657.9|1
1727706130000|2024-09-30 14:22:10|658.9|657.9|658.8|657.8|659.1|658.1|658.8|657.8|2
1727706140000|2024-09-30 14:22:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1727706150000|2024-09-30 14:22:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1727706160000|2024-09-30 14:22:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1727706170000|2024-09-30 14:22:50|659|658|658.9|657.9|659|658|658.9|657.9|89
1727706180000|2024-09-30 14:23:00|659|658|658.6|657.6|659|658|658.6|657.6|0
1727706190000|2024-09-30 14:23:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|7
1727706200000|2024-09-30 14:23:20|658.9|657.9|658.5|657.5|658.9|657.9|658.4|657.4|2
1727706210000|2024-09-30 14:23:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1727706220000|2024-09-30 14:23:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727706230000|2024-09-30 14:23:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1727706240000|2024-09-30 14:24:00|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|2
1727706250000|2024-09-30 14:24:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1727706260000|2024-09-30 14:24:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|19
1727706270000|2024-09-30 14:24:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1727706280000|2024-09-30 14:24:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1727706290000|2024-09-30 14:24:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1727706300000|2024-09-30 14:25:00|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|6
1727706310000|2024-09-30 14:25:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727706320000|2024-09-30 14:25:20|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|0
1727706330000|2024-09-30 14:25:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|102
1727706350000|2024-09-30 14:25:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1727706360000|2024-09-30 14:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|5
1727706370000|2024-09-30 14:26:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|11
1727706380000|2024-09-30 14:26:20|658.3|657.3|658.4|657.4|658.4|657.4|658|657|0
1727706390000|2024-09-30 14:26:30|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|0
1727706400000|2024-09-30 14:26:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1727706410000|2024-09-30 14:26:50|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|0
1727706420000|2024-09-30 14:27:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|7
1727706430000|2024-09-30 14:27:10|658.9|657.9|658.6|657.6|658.9|657.9|658.4|657.4|43
1727706440000|2024-09-30 14:27:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727706450000|2024-09-30 14:27:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727706460000|2024-09-30 14:27:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727706470000|2024-09-30 14:27:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1727706480000|2024-09-30 14:28:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727706490000|2024-09-30 14:28:10|659.5|658.5|658.5|657.5|659.6|658.6|658.5|657.5|95
1727706500000|2024-09-30 14:28:20|658.4|657.4|658.1|657.1|658.5|657.5|658.1|657.1|4
1727706510000|2024-09-30 14:28:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1727706520000|2024-09-30 14:28:40|658|657|657.5|656.5|658|657|657.5|656.5|4
1727706530000|2024-09-30 14:28:50|657.6|656.6|657.5|656.5|657.8|656.8|657.5|656.5|0
1727706540000|2024-09-30 14:29:00|657.4|656.4|657.1|656.1|657.5|656.5|657.1|656.1|2
1727706550000|2024-09-30 14:29:10|656.9|655.9|657|656|657.1|656.1|656.8|655.8|4
1727706560000|2024-09-30 14:29:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|12
1727706570000|2024-09-30 14:29:30|657|656|656.9|655.9|657|656|656.9|655.9|14
1727706580000|2024-09-30 14:29:40|656.8|655.8|656.9|655.9|657|656|656.6|655.6|1
1727706590000|2024-09-30 14:29:50|657|656|657.1|656.1|657.3|656.3|657|656|1
1727706600000|2024-09-30 14:30:00|657|656|656.8|655.8|657|656|656.8|655.8|0
1727706610000|2024-09-30 14:30:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1727706620000|2024-09-30 14:30:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1727706630000|2024-09-30 14:30:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1727706640000|2024-09-30 14:30:40|657|656|657.1|656.1|657.4|656.4|656.9|655.9|1
1727706650000|2024-09-30 14:30:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1727706660000|2024-09-30 14:31:00|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|5
1727706670000|2024-09-30 14:31:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|2
1727706680000|2024-09-30 14:31:20|657.4|656.4|657|656|657.5|656.5|656.9|655.9|11
1727706690000|2024-09-30 14:31:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1727706700000|2024-09-30 14:31:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|13
1727706710000|2024-09-30 14:31:50|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|1
1727706720000|2024-09-30 14:32:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1727706730000|2024-09-30 14:32:10|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|5
1727706740000|2024-09-30 14:32:20|657.9|656.9|657.9|656.9|658|657|657.8|656.8|1
1727706750000|2024-09-30 14:32:30|658|657|658|657|658|657|657.9|656.9|0
1727706760000|2024-09-30 14:32:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1727706770000|2024-09-30 14:32:50|657.8|656.8|658|657|658|657|657.6|656.6|0
1727706780000|2024-09-30 14:33:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|8
1727706790000|2024-09-30 14:33:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727706800000|2024-09-30 14:33:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1727706810000|2024-09-30 14:33:30|658|657|658|657|658|657|657.9|656.9|0
1727706820000|2024-09-30 14:33:40|657.9|656.9|658.1|657.1|658.1|657.1|657.8|656.8|0
1727706830000|2024-09-30 14:33:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1727706840000|2024-09-30 14:34:00|658|657|658.1|657.1|658.3|657.3|658|657|0
1727706850000|2024-09-30 14:34:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1727706860000|2024-09-30 14:34:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1727706870000|2024-09-30 14:34:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1727706880000|2024-09-30 14:34:40|658|657|658|657|658.1|657.1|657.9|656.9|1
1727706890000|2024-09-30 14:34:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|19
1727706900000|2024-09-30 14:35:00|658.3|657.3|657.9|656.9|658.4|657.4|657.9|656.9|0
1727706910000|2024-09-30 14:35:10|658|657|658.4|657.4|658.4|657.4|657.9|656.9|0
1727706920000|2024-09-30 14:35:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727706930000|2024-09-30 14:35:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1727706940000|2024-09-30 14:35:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|4
1727706960000|2024-09-30 14:36:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1727706970000|2024-09-30 14:36:10|658.8|657.8|658.1|657.1|658.8|657.8|658.1|657.1|239
1727706980000|2024-09-30 14:36:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727706990000|2024-09-30 14:36:30|658.5|657.5|658.9|657.9|659|658|658.5|657.5|10
1727707000000|2024-09-30 14:36:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1727707010000|2024-09-30 14:36:50|658.8|657.8|658.8|657.8|659|658|658.8|657.8|13
1727707020000|2024-09-30 14:37:00|658.6|657.6|658.5|657.5|658.9|657.9|658.4|657.4|0
1727707030000|2024-09-30 14:37:10|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1727707040000|2024-09-30 14:37:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1727707050000|2024-09-30 14:37:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1727707060000|2024-09-30 14:37:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1727707070000|2024-09-30 14:37:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1727707090000|2024-09-30 14:38:10|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|16
1727707100000|2024-09-30 14:38:20|659.5|658.5|659.8|658.8|659.9|658.9|659.4|658.4|1
1727707110000|2024-09-30 14:38:30|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|1
1727707120000|2024-09-30 14:38:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1727707130000|2024-09-30 14:38:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|8
1727707140000|2024-09-30 14:39:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727707150000|2024-09-30 14:39:10|659.8|658.8|659.5|658.5|659.9|658.9|659.4|658.4|4
1727707160000|2024-09-30 14:39:20|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|2
1727707170000|2024-09-30 14:39:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1727707180000|2024-09-30 14:39:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1727707190000|2024-09-30 14:39:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|10
1727707200000|2024-09-30 14:40:00|659.6|658.6|660|659|660.1|659.1|659.5|658.5|0
1727707210000|2024-09-30 14:40:10|660.1|659.1|660.5|659.5|660.5|659.5|660.1|659.1|10
1727707220000|2024-09-30 14:40:20|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1727707230000|2024-09-30 14:40:30|660.8|659.8|660.5|659.5|660.9|659.9|660.4|659.4|3
1727707240000|2024-09-30 14:40:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1727707250000|2024-09-30 14:40:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1727707260000|2024-09-30 14:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|10
1727707270000|2024-09-30 14:41:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1727707280000|2024-09-30 14:41:20|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1727707290000|2024-09-30 14:41:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727707300000|2024-09-30 14:41:40|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|2
1727707310000|2024-09-30 14:41:50|660.8|659.8|660.9|659.9|661|660|660.8|659.8|6
1727707320000|2024-09-30 14:42:00|660.6|659.6|660.5|659.5|660.9|659.9|660.5|659.5|4
1727707330000|2024-09-30 14:42:10|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|12
1727707340000|2024-09-30 14:42:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727707350000|2024-09-30 14:42:30|661|660|661.1|660.1|661.4|660.4|661|660|4
1727707360000|2024-09-30 14:42:40|661|660|660.9|659.9|661|660|660.9|659.9|1
1727707370000|2024-09-30 14:42:50|661|660|660.6|659.6|661|660|660.6|659.6|204
1727707380000|2024-09-30 14:43:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727707390000|2024-09-30 14:43:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1727707400000|2024-09-30 14:43:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|12
1727707410000|2024-09-30 14:43:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727707420000|2024-09-30 14:43:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1727707430000|2024-09-30 14:43:50|661.8|660.8|662.3|661.3|662.4|661.4|661.8|660.8|20
1727707440000|2024-09-30 14:44:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|9
1727707450000|2024-09-30 14:44:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1727707460000|2024-09-30 14:44:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1727707470000|2024-09-30 14:44:30|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|20
1727707480000|2024-09-30 14:44:40|663.1|662.1|663|662|663.1|662.1|662.6|661.6|116
1727707490000|2024-09-30 14:44:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1727707500000|2024-09-30 14:45:00|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|8
1727707510000|2024-09-30 14:45:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1727707520000|2024-09-30 14:45:20|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|25
1727707530000|2024-09-30 14:45:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1727707540000|2024-09-30 14:45:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|12
1727707550000|2024-09-30 14:45:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1727707560000|2024-09-30 14:46:00|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|0
1727707570000|2024-09-30 14:46:10|662.5|661.5|662|661|662.6|661.6|662|661|0
1727707580000|2024-09-30 14:46:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1727707590000|2024-09-30 14:46:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1727707600000|2024-09-30 14:46:40|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|1
1727707610000|2024-09-30 14:46:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1727707620000|2024-09-30 14:47:00|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|2
1727707630000|2024-09-30 14:47:10|662.5|661.5|661.9|660.9|662.5|661.5|661.9|660.9|3
1727707640000|2024-09-30 14:47:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|4
1727707650000|2024-09-30 14:47:30|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|17
1727707660000|2024-09-30 14:47:40|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|4
1727707670000|2024-09-30 14:47:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1727707680000|2024-09-30 14:48:00|662.9|661.9|663.1|662.1|663.1|662.1|662.8|661.8|20
1727707690000|2024-09-30 14:48:10|663|662|663.3|662.3|663.3|662.3|663|662|9
1727707700000|2024-09-30 14:48:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1727707710000|2024-09-30 14:48:30|663|662|663.3|662.3|663.3|662.3|663|662|0
1727707720000|2024-09-30 14:48:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1727707730000|2024-09-30 14:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1727707740000|2024-09-30 14:49:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|22
1727707750000|2024-09-30 14:49:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|11
1727707760000|2024-09-30 14:49:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1727707770000|2024-09-30 14:49:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1727707780000|2024-09-30 14:49:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|25
1727707790000|2024-09-30 14:49:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727707800000|2024-09-30 14:50:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1727707810000|2024-09-30 14:50:10|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|39
1727707820000|2024-09-30 14:50:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1727707830000|2024-09-30 14:50:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1727707840000|2024-09-30 14:50:40|662.8|661.8|663|662|663|662|662.8|661.8|0
1727707850000|2024-09-30 14:50:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1727707860000|2024-09-30 14:51:00|663.4|662.4|663|662|663.4|662.4|662.9|661.9|0
1727707870000|2024-09-30 14:51:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|3
1727707880000|2024-09-30 14:51:20|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|65
1727707890000|2024-09-30 14:51:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|14
1727707900000|2024-09-30 14:51:40|662.9|661.9|663|662|663|662|662.8|661.8|1
1727707910000|2024-09-30 14:51:50|662.9|661.9|662.6|661.6|663|662|662.6|661.6|1
1727707920000|2024-09-30 14:52:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1727707930000|2024-09-30 14:52:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1727707940000|2024-09-30 14:52:20|||||||||2
1727707950000|2024-09-30 14:52:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|52
1727707960000|2024-09-30 14:52:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|63
1727707970000|2024-09-30 14:52:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|49
1727707980000|2024-09-30 14:53:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|11
1727707990000|2024-09-30 14:53:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1727708000000|2024-09-30 14:53:20|664|663|664.1|663.1|664.1|663.1|664|663|27
1727708010000|2024-09-30 14:53:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1727708020000|2024-09-30 14:53:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|31
1727708030000|2024-09-30 14:53:50|||||||||9
1727708040000|2024-09-30 14:54:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|8
1727708050000|2024-09-30 14:54:10|664.5|663.5|664.3|663.3|664.6|663.6|664.1|663.1|4
1727708060000|2024-09-30 14:54:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1727708070000|2024-09-30 14:54:30|664|663|663.6|662.6|664|663|663.6|662.6|1
1727708090000|2024-09-30 14:54:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1727708100000|2024-09-30 14:55:00|663.8|662.8|663.8|662.8|664|663|663.8|662.8|13
1727708110000|2024-09-30 14:55:10|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1727708120000|2024-09-30 14:55:20|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|250
1727708130000|2024-09-30 14:55:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1727708140000|2024-09-30 14:55:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1727708150000|2024-09-30 14:55:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1727708160000|2024-09-30 14:56:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1727708170000|2024-09-30 14:56:10|662.9|661.9|663|662|663|662|662.9|661.9|6
1727708180000|2024-09-30 14:56:20|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|0
1727708190000|2024-09-30 14:56:30|663|662|663|662|663.1|662.1|662.9|661.9|1
1727708200000|2024-09-30 14:56:40|663.1|662.1|663.4|662.4|663.4|662.4|663|662|0
1727708210000|2024-09-30 14:56:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1727708220000|2024-09-30 14:57:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1727708230000|2024-09-30 14:57:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1727708240000|2024-09-30 14:57:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|9
1727708250000|2024-09-30 14:57:30|663.4|662.4|663.1|662.1|663.4|662.4|663|662|0
1727708260000|2024-09-30 14:57:40|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|5
1727708270000|2024-09-30 14:57:50|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|1
1727708280000|2024-09-30 14:58:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1727708290000|2024-09-30 14:58:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1727708300000|2024-09-30 14:58:20|663|662|663|662|663.1|662.1|663|662|2
1727708310000|2024-09-30 14:58:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|0
1727708320000|2024-09-30 14:58:40|663|662|663|662|663|662|662.9|661.9|0
1727708330000|2024-09-30 14:58:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1727708340000|2024-09-30 14:59:00|663|662|663|662|663.1|662.1|662.9|661.9|3
1727708350000|2024-09-30 14:59:10|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|0
1727708360000|2024-09-30 14:59:20|663|662|663|662|663.1|662.1|663|662|0
1727708370000|2024-09-30 14:59:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1727708380000|2024-09-30 14:59:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|12
1727708390000|2024-09-30 14:59:50|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|3
1727708400000|2024-09-30 15:00:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1727708410000|2024-09-30 15:00:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|2
1727708420000|2024-09-30 15:00:20|664|663|664.3|663.3|664.3|663.3|664|663|0
1727708430000|2024-09-30 15:00:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|11
1727708440000|2024-09-30 15:00:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1727708450000|2024-09-30 15:00:50|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|0
1727708460000|2024-09-30 15:01:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1727708470000|2024-09-30 15:01:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|53
1727708480000|2024-09-30 15:01:20|664|663|663.9|662.9|664|663|663.9|662.9|12
1727708490000|2024-09-30 15:01:30|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|3
1727708500000|2024-09-30 15:01:40|663.5|662.5|663.6|662.6|663.6|662.6|663.3|662.3|1
1727708510000|2024-09-30 15:01:50|663.5|662.5|663.5|662.5|663.8|662.8|663.4|662.4|3
1727708520000|2024-09-30 15:02:00|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|9
1727708530000|2024-09-30 15:02:10|663.5|662.5|663.3|662.3|663.5|662.5|663.1|662.1|2
1727708540000|2024-09-30 15:02:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|51
1727708550000|2024-09-30 15:02:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727708560000|2024-09-30 15:02:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|9
1727708570000|2024-09-30 15:02:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1727708580000|2024-09-30 15:03:00|662.9|661.9|662.6|661.6|663.1|662.1|662.6|661.6|1
1727708590000|2024-09-30 15:03:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1727708600000|2024-09-30 15:03:20|662.9|661.9|663.1|662.1|663.3|662.3|662.6|661.6|19
1727708610000|2024-09-30 15:03:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|13
1727708620000|2024-09-30 15:03:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1727708630000|2024-09-30 15:03:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|13
1727708640000|2024-09-30 15:04:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|11
1727708650000|2024-09-30 15:04:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|16
1727708660000|2024-09-30 15:04:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|7
1727708670000|2024-09-30 15:04:30|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|21
1727708680000|2024-09-30 15:04:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|0
1727708690000|2024-09-30 15:04:50|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|6
1727708700000|2024-09-30 15:05:00|663.4|662.4|663.8|662.8|663.9|662.9|663.4|662.4|1
1727708710000|2024-09-30 15:05:10|663.9|662.9|664|663|664.1|663.1|663.6|662.6|0
1727708720000|2024-09-30 15:05:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|6
1727708730000|2024-09-30 15:05:30|664.1|663.1|663.9|662.9|664.1|663.1|663.8|662.8|6
1727708740000|2024-09-30 15:05:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|2
1727708750000|2024-09-30 15:05:50|663.6|662.6|663.9|662.9|664|663|663.6|662.6|0
1727708760000|2024-09-30 15:06:00|664|663|663.6|662.6|664|663|663.6|662.6|1
1727708770000|2024-09-30 15:06:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1727708780000|2024-09-30 15:06:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1727708790000|2024-09-30 15:06:30|664|663|663.9|662.9|664|663|663.8|662.8|0
1727708800000|2024-09-30 15:06:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1727708810000|2024-09-30 15:06:50|664|663|664.1|663.1|664.1|663.1|664|663|8
1727708820000|2024-09-30 15:07:00|||||||||4
1727708830000|2024-09-30 15:07:10|664|663|664.1|663.1|664.1|663.1|664|663|24
1727708840000|2024-09-30 15:07:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1727708850000|2024-09-30 15:07:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727708860000|2024-09-30 15:07:40|664|663|664|663|664.1|663.1|664|663|0
1727708870000|2024-09-30 15:07:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|9
1727708880000|2024-09-30 15:08:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1727708890000|2024-09-30 15:08:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|10
1727708900000|2024-09-30 15:08:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1727708910000|2024-09-30 15:08:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727708920000|2024-09-30 15:08:40|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|13
1727708930000|2024-09-30 15:08:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|8
1727708940000|2024-09-30 15:09:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|0
1727708950000|2024-09-30 15:09:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1727708960000|2024-09-30 15:09:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|10
1727708970000|2024-09-30 15:09:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1727708980000|2024-09-30 15:09:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1727708990000|2024-09-30 15:09:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1727709000000|2024-09-30 15:10:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1727709010000|2024-09-30 15:10:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1727709020000|2024-09-30 15:10:20|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|0
1727709030000|2024-09-30 15:10:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|9
1727709040000|2024-09-30 15:10:40|664.5|663.5|664.5|663.5|664.8|663.8|664.5|663.5|5
1727709050000|2024-09-30 15:10:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1727709060000|2024-09-30 15:11:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727709070000|2024-09-30 15:11:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1727709080000|2024-09-30 15:11:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1727709090000|2024-09-30 15:11:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|9
1727709100000|2024-09-30 15:11:40|664.3|663.3|664.8|663.8|664.9|663.9|664.3|663.3|1
1727709110000|2024-09-30 15:11:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1727709120000|2024-09-30 15:12:00|664.6|663.6|664.6|663.6|664.9|663.9|664.5|663.5|0
1727709130000|2024-09-30 15:12:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1727709140000|2024-09-30 15:12:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1727709150000|2024-09-30 15:12:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1727709160000|2024-09-30 15:12:40|||||||||95
1727709170000|2024-09-30 15:12:50|||||||||20
1727709180000|2024-09-30 15:13:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|13
1727709190000|2024-09-30 15:13:10|||||||||3
1727709200000|2024-09-30 15:13:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|6
1727709210000|2024-09-30 15:13:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|2
1727709220000|2024-09-30 15:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727709230000|2024-09-30 15:13:50|||||||||11
1727709240000|2024-09-30 15:14:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727709260000|2024-09-30 15:14:20|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|7
1727709270000|2024-09-30 15:14:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|15
1727709280000|2024-09-30 15:14:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|260
1727709290000|2024-09-30 15:14:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|11
1727709300000|2024-09-30 15:15:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|5
1727709310000|2024-09-30 15:15:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1727709320000|2024-09-30 15:15:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1727709330000|2024-09-30 15:15:30|||||||||2
1727709340000|2024-09-30 15:15:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|110
1727709350000|2024-09-30 15:15:50|664.8|663.8|664.6|663.6|665|664|664.6|663.6|22
1727709360000|2024-09-30 15:16:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1727709370000|2024-09-30 15:16:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|3
1727709380000|2024-09-30 15:16:20|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|15
1727709390000|2024-09-30 15:16:30|664|663|664.1|663.1|664.1|663.1|664|663|7
1727709400000|2024-09-30 15:16:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1727709410000|2024-09-30 15:16:50|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|49
1727709420000|2024-09-30 15:17:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|26
1727709430000|2024-09-30 15:17:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1727709440000|2024-09-30 15:17:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1727709450000|2024-09-30 15:17:30|664|663|663.9|662.9|664|663|663.9|662.9|5
1727709460000|2024-09-30 15:17:40|664|663|664.1|663.1|664.3|663.3|664|663|0
1727709470000|2024-09-30 15:17:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727709480000|2024-09-30 15:18:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727709490000|2024-09-30 15:18:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|9
1727709500000|2024-09-30 15:18:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727709510000|2024-09-30 15:18:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1727709520000|2024-09-30 15:18:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727709530000|2024-09-30 15:18:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1727709540000|2024-09-30 15:19:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1727709550000|2024-09-30 15:19:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1727709560000|2024-09-30 15:19:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|20
1727709570000|2024-09-30 15:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1727709580000|2024-09-30 15:19:40|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|0
1727709590000|2024-09-30 15:19:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1727709600000|2024-09-30 15:20:00|665.4|664.4|665.1|664.1|665.4|664.4|664.9|663.9|2
1727709610000|2024-09-30 15:20:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1727709620000|2024-09-30 15:20:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1727709630000|2024-09-30 15:20:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1727709640000|2024-09-30 15:20:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|8
1727709650000|2024-09-30 15:20:50|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|10
1727709660000|2024-09-30 15:21:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1727709670000|2024-09-30 15:21:10|665|664|664.6|663.6|665|664|664.6|663.6|2
1727709680000|2024-09-30 15:21:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1727709690000|2024-09-30 15:21:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|16
1727709700000|2024-09-30 15:21:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|12
1727709710000|2024-09-30 15:21:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1727709720000|2024-09-30 15:22:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727709730000|2024-09-30 15:22:10|||||||||9
1727709740000|2024-09-30 15:22:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|10
1727709750000|2024-09-30 15:22:30|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|6
1727709770000|2024-09-30 15:22:50|||||||||9
1727709790000|2024-09-30 15:23:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|22
1727709800000|2024-09-30 15:23:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|9
1727709810000|2024-09-30 15:23:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1727709820000|2024-09-30 15:23:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1727709830000|2024-09-30 15:23:50|||||||||2
1727709840000|2024-09-30 15:24:00|||||||||9
1727709860000|2024-09-30 15:24:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1727709870000|2024-09-30 15:24:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1727709880000|2024-09-30 15:24:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1727709890000|2024-09-30 15:24:50|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|0
1727709900000|2024-09-30 15:25:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|5
1727709910000|2024-09-30 15:25:10|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|14
1727709920000|2024-09-30 15:25:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|1
1727709930000|2024-09-30 15:25:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|8
1727709940000|2024-09-30 15:25:40|||||||||2
1727709950000|2024-09-30 15:25:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1727709960000|2024-09-30 15:26:00|665.8|664.8|666.1|665.1|666.3|665.3|665.8|664.8|21
1727709970000|2024-09-30 15:26:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1727709980000|2024-09-30 15:26:20|||||||||22
1727710000000|2024-09-30 15:26:40|665.9|664.9|666|665|666|665|665.9|664.9|22
1727710010000|2024-09-30 15:26:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|4
1727710020000|2024-09-30 15:27:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1727710030000|2024-09-30 15:27:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|17
1727710040000|2024-09-30 15:27:20|665.6|664.6|665.4|664.4|665.9|664.9|665.4|664.4|43
1727710050000|2024-09-30 15:27:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1727710060000|2024-09-30 15:27:40|665|664|665.1|664.1|665.1|664.1|665|664|48
1727710070000|2024-09-30 15:27:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|19
1727710080000|2024-09-30 15:28:00|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|36
1727710090000|2024-09-30 15:28:10|665.3|664.3|664.6|663.6|665.3|664.3|664.6|663.6|26
1727710100000|2024-09-30 15:28:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|72
1727710110000|2024-09-30 15:28:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|128
1727710120000|2024-09-30 15:28:40|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|42
1727710130000|2024-09-30 15:28:50|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|31
1727710140000|2024-09-30 15:29:00|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|46
1727710150000|2024-09-30 15:29:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|109
1727710160000|2024-09-30 15:29:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|67
1727710170000|2024-09-30 15:29:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|55
1727710180000|2024-09-30 15:29:40|||||||||83
1727710190000|2024-09-30 15:29:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|97
1727710200000|2024-09-30 15:30:00|664.5|663.5|663.9|662.9|664.6|663.6|663.9|662.9|51
1727710210000|2024-09-30 15:30:10|663.6|662.6|663.5|662.5|663.9|662.9|663.4|662.4|68
1727710220000|2024-09-30 15:30:20|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|14
1727710230000|2024-09-30 15:30:30|663.6|662.6|663.9|662.9|664|663|663.4|662.4|26
1727710240000|2024-09-30 15:30:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|11
1727710250000|2024-09-30 15:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1727710260000|2024-09-30 15:31:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|9
1727710270000|2024-09-30 15:31:10|663.5|662.5|663.8|662.8|663.8|662.8|663.4|662.4|4
1727710280000|2024-09-30 15:31:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1727710290000|2024-09-30 15:31:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|6
1727710300000|2024-09-30 15:31:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|5
1727710310000|2024-09-30 15:31:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|17
1727710320000|2024-09-30 15:32:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|4
1727710330000|2024-09-30 15:32:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|2
1727710340000|2024-09-30 15:32:20|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|35
1727710350000|2024-09-30 15:32:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|155
1727710360000|2024-09-30 15:32:40|663.8|662.8|663.4|662.4|663.8|662.8|663.3|662.3|1
1727710370000|2024-09-30 15:32:50|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|0
1727710380000|2024-09-30 15:33:00|663.3|662.3|663.3|662.3|663.5|662.5|663.1|662.1|10
1727710390000|2024-09-30 15:33:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1727710400000|2024-09-30 15:33:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1727710410000|2024-09-30 15:33:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1727710420000|2024-09-30 15:33:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1727710430000|2024-09-30 15:33:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727710440000|2024-09-30 15:34:00|663.3|662.3|663.8|662.8|663.8|662.8|663.3|662.3|11
1727710450000|2024-09-30 15:34:10|663.6|662.6|663.9|662.9|664.1|663.1|663.6|662.6|5
1727710470000|2024-09-30 15:34:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1727710480000|2024-09-30 15:34:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1727710490000|2024-09-30 15:34:50|663.8|662.8|663.8|662.8|663.8|662.8|663.5|662.5|34
1727710500000|2024-09-30 15:35:00|663.9|662.9|664.5|663.5|664.6|663.6|663.8|662.8|15
1727710510000|2024-09-30 15:35:10|664.6|663.6|665.1|664.1|665.3|664.3|664.6|663.6|39
1727710520000|2024-09-30 15:35:20|665|664|665.1|664.1|665.3|664.3|665|664|1
1727710530000|2024-09-30 15:35:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1727710540000|2024-09-30 15:35:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727710550000|2024-09-30 15:35:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1727710560000|2024-09-30 15:36:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|23
1727710570000|2024-09-30 15:36:10|665.5|664.5|665.8|664.8|665.8|664.8|665.4|664.4|201
1727710580000|2024-09-30 15:36:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1727710590000|2024-09-30 15:36:30|665.8|664.8|665.6|664.6|665.9|664.9|665.5|664.5|26
1727710610000|2024-09-30 15:36:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1727710620000|2024-09-30 15:37:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1727710630000|2024-09-30 15:37:10|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|0
1727710640000|2024-09-30 15:37:20|666|665|666.4|665.4|666.4|665.4|666|665|56
1727710650000|2024-09-30 15:37:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|18
1727710660000|2024-09-30 15:37:40|666|665|665.9|664.9|666|665|665.8|664.8|1
1727710670000|2024-09-30 15:37:50|665.8|664.8|665.8|664.8|666|665|665.8|664.8|0
1727710680000|2024-09-30 15:38:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1727710690000|2024-09-30 15:38:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1727710700000|2024-09-30 15:38:20|665.9|664.9|666|665|666|665|665.8|664.8|1
1727710710000|2024-09-30 15:38:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727710720000|2024-09-30 15:38:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1727710730000|2024-09-30 15:38:50|666|665|665.6|664.6|666|665|665.6|664.6|15
1727710740000|2024-09-30 15:39:00|665.8|664.8|665.9|664.9|666|665|665.6|664.6|0
1727710750000|2024-09-30 15:39:10|666|665|665.8|664.8|666|665|665.8|664.8|2
1727710760000|2024-09-30 15:39:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1727710770000|2024-09-30 15:39:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1727710780000|2024-09-30 15:39:40|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|3
1727710790000|2024-09-30 15:39:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1727710800000|2024-09-30 15:40:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1727710810000|2024-09-30 15:40:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1727710820000|2024-09-30 15:40:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1727710830000|2024-09-30 15:40:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1727710840000|2024-09-30 15:40:40|665|664|664.6|663.6|665.1|664.1|664.6|663.6|3
1727710850000|2024-09-30 15:40:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1727710860000|2024-09-30 15:41:00|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|0
1727710870000|2024-09-30 15:41:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|43
1727710880000|2024-09-30 15:41:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|15
1727710890000|2024-09-30 15:41:30|665|664|664.6|663.6|665|664|664.5|663.5|11
1727710900000|2024-09-30 15:41:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|0
1727710910000|2024-09-30 15:41:50|||||||||11
1727710920000|2024-09-30 15:42:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1727710930000|2024-09-30 15:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|13
1727710940000|2024-09-30 15:42:20|665.3|664.3|665.1|664.1|665.3|664.3|665|664|1
1727710950000|2024-09-30 15:42:30|665|664|665.3|664.3|665.3|664.3|665|664|2
1727710960000|2024-09-30 15:42:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|128
1727710990000|2024-09-30 15:43:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|2
1727711000000|2024-09-30 15:43:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1727711020000|2024-09-30 15:43:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|0
1727711030000|2024-09-30 15:43:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1727711040000|2024-09-30 15:44:00|665.6|664.6|665.4|664.4|665.6|664.6|665.1|664.1|13
1727711050000|2024-09-30 15:44:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|21
1727711060000|2024-09-30 15:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|0
1727711070000|2024-09-30 15:44:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727711080000|2024-09-30 15:44:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1727711090000|2024-09-30 15:44:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|0
1727711100000|2024-09-30 15:45:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1727711110000|2024-09-30 15:45:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1727711120000|2024-09-30 15:45:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1727711130000|2024-09-30 15:45:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1727711140000|2024-09-30 15:45:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|13
1727711150000|2024-09-30 15:45:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1727711170000|2024-09-30 15:46:10|||||||||2
1727711200000|2024-09-30 15:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1727711210000|2024-09-30 15:46:50|665.6|664.6|665.8|664.8|665.8|664.8|665.4|664.4|5
1727711220000|2024-09-30 15:47:00|665.9|664.9|665.8|664.8|666|665|665.8|664.8|3
1727711230000|2024-09-30 15:47:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1727711240000|2024-09-30 15:47:20|665.9|664.9|666|665|666|665|665.9|664.9|12
1727711250000|2024-09-30 15:47:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|108
1727711260000|2024-09-30 15:47:40|666|665|666|665|666.1|665.1|666|665|17
1727711270000|2024-09-30 15:47:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|0
1727711280000|2024-09-30 15:48:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|2
1727711290000|2024-09-30 15:48:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1727711300000|2024-09-30 15:48:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1727711310000|2024-09-30 15:48:30|666|665|666|665|666.1|665.1|666|665|1
1727711320000|2024-09-30 15:48:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1727711330000|2024-09-30 15:48:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1727711340000|2024-09-30 15:49:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|8
1727711350000|2024-09-30 15:49:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1727711360000|2024-09-30 15:49:20|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|6
1727711370000|2024-09-30 15:49:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1727711380000|2024-09-30 15:49:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|10
1727711400000|2024-09-30 15:50:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1727711410000|2024-09-30 15:50:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|9
1727711420000|2024-09-30 15:50:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1727711430000|2024-09-30 15:50:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1727711440000|2024-09-30 15:50:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727711450000|2024-09-30 15:50:50|||||||||4
1727711460000|2024-09-30 15:51:00|||||||||11
1727711470000|2024-09-30 15:51:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1566
1727711480000|2024-09-30 15:51:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|0
1727711490000|2024-09-30 15:51:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1727711500000|2024-09-30 15:51:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1727711530000|2024-09-30 15:52:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1727711540000|2024-09-30 15:52:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1727711550000|2024-09-30 15:52:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727711560000|2024-09-30 15:52:40|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1727711570000|2024-09-30 15:52:50|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|30
1727711580000|2024-09-30 15:53:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|193
1727711590000|2024-09-30 15:53:10|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|6
1727711600000|2024-09-30 15:53:20|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|51
1727711610000|2024-09-30 15:53:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1727711620000|2024-09-30 15:53:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1727711630000|2024-09-30 15:53:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|3
1727711650000|2024-09-30 15:54:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1727711660000|2024-09-30 15:54:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1727711670000|2024-09-30 15:54:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|12
1727711680000|2024-09-30 15:54:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1727711690000|2024-09-30 15:54:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1727711700000|2024-09-30 15:55:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727711710000|2024-09-30 15:55:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|9
1727711720000|2024-09-30 15:55:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|10
1727711740000|2024-09-30 15:55:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1727711750000|2024-09-30 15:55:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1727711760000|2024-09-30 15:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1727711770000|2024-09-30 15:56:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1727711780000|2024-09-30 15:56:20|||||||||3
1727711790000|2024-09-30 15:56:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1727711800000|2024-09-30 15:56:40|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1727711810000|2024-09-30 15:56:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1727711820000|2024-09-30 15:57:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1727711830000|2024-09-30 15:57:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|18
1727711860000|2024-09-30 15:57:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1727711870000|2024-09-30 15:57:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|37
1727711880000|2024-09-30 15:58:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1727711890000|2024-09-30 15:58:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727711900000|2024-09-30 15:58:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1727711910000|2024-09-30 15:58:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1727711920000|2024-09-30 15:58:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1727711930000|2024-09-30 15:58:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1727711940000|2024-09-30 15:59:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|6
1727711950000|2024-09-30 15:59:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1727711960000|2024-09-30 15:59:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|306
1727711970000|2024-09-30 15:59:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|5
1727711980000|2024-09-30 15:59:40|||||||||10
1727711990000|2024-09-30 15:59:50|||||||||3
1727712000000|2024-09-30 16:00:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|0
1727712010000|2024-09-30 16:00:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1727712020000|2024-09-30 16:00:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|410
1727712030000|2024-09-30 16:00:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1727712040000|2024-09-30 16:00:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1727712050000|2024-09-30 16:00:50|||||||||3
1727712060000|2024-09-30 16:01:00|665.8|664.8|666|665|666.1|665.1|665.6|664.6|9
1727712070000|2024-09-30 16:01:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1727712080000|2024-09-30 16:01:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1727712090000|2024-09-30 16:01:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1727712110000|2024-09-30 16:01:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|12
1727712120000|2024-09-30 16:02:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727712130000|2024-09-30 16:02:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|24
1727712140000|2024-09-30 16:02:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727712150000|2024-09-30 16:02:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1727712160000|2024-09-30 16:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1727712170000|2024-09-30 16:02:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1727712190000|2024-09-30 16:03:10|665|664|665|664|665.1|664.1|665|664|1
1727712200000|2024-09-30 16:03:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1727712210000|2024-09-30 16:03:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1727712220000|2024-09-30 16:03:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727712230000|2024-09-30 16:03:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1727712250000|2024-09-30 16:04:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|95
1727712260000|2024-09-30 16:04:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727712270000|2024-09-30 16:04:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727712280000|2024-09-30 16:04:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|1
1727712290000|2024-09-30 16:04:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727712310000|2024-09-30 16:05:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727712320000|2024-09-30 16:05:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1727712330000|2024-09-30 16:05:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727712340000|2024-09-30 16:05:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727712350000|2024-09-30 16:05:50|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1727712360000|2024-09-30 16:06:00|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|1
1727712370000|2024-09-30 16:06:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727712390000|2024-09-30 16:06:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|5
1727712400000|2024-09-30 16:06:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1727712410000|2024-09-30 16:06:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727712420000|2024-09-30 16:07:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727712430000|2024-09-30 16:07:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727712440000|2024-09-30 16:07:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1727712450000|2024-09-30 16:07:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|251
1727712460000|2024-09-30 16:07:40|664.9|663.9|665|664|665|664|664.9|663.9|1
1727712470000|2024-09-30 16:07:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1727712480000|2024-09-30 16:08:00|665|664|665|664|665.1|664.1|664.9|663.9|0
1727712490000|2024-09-30 16:08:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|255
1727712500000|2024-09-30 16:08:20|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|6
1727712510000|2024-09-30 16:08:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727712520000|2024-09-30 16:08:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1727712530000|2024-09-30 16:08:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1727712540000|2024-09-30 16:09:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1727712550000|2024-09-30 16:09:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1727712560000|2024-09-30 16:09:20|664.8|663.8|665|664|665|664|664.8|663.8|4
1727712570000|2024-09-30 16:09:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1727712600000|2024-09-30 16:10:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1727712610000|2024-09-30 16:10:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727712620000|2024-09-30 16:10:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1727712640000|2024-09-30 16:10:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1727712650000|2024-09-30 16:10:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1727712670000|2024-09-30 16:11:10|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|8
1727712680000|2024-09-30 16:11:20|665|664|665|664|665.1|664.1|665|664|1
1727712690000|2024-09-30 16:11:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727712720000|2024-09-30 16:12:00|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|4
1727712730000|2024-09-30 16:12:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1727712750000|2024-09-30 16:12:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1727712760000|2024-09-30 16:12:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|61
1727712770000|2024-09-30 16:12:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1727712790000|2024-09-30 16:13:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1727712800000|2024-09-30 16:13:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1727712810000|2024-09-30 16:13:30|666|665|665.9|664.9|666|665|665.6|664.6|51
1727712830000|2024-09-30 16:13:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1727712840000|2024-09-30 16:14:00|||||||||4
1727712900000|2024-09-30 16:15:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|4
1727712910000|2024-09-30 16:15:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1727712920000|2024-09-30 16:15:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1727712940000|2024-09-30 16:15:40|||||||||1
1727712950000|2024-09-30 16:15:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|11
1727712960000|2024-09-30 16:16:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|14
1727712970000|2024-09-30 16:16:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1727712980000|2024-09-30 16:16:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|16
1727712990000|2024-09-30 16:16:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1727713000000|2024-09-30 16:16:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|7
1727713010000|2024-09-30 16:16:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|0
1727713020000|2024-09-30 16:17:00|665|664|665.3|664.3|665.4|664.4|665|664|0
1727713030000|2024-09-30 16:17:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1727713040000|2024-09-30 16:17:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1727713050000|2024-09-30 16:17:30|||||||||4
1727713060000|2024-09-30 16:17:40|665|664|665|664|665.1|664.1|665|664|0
1727713070000|2024-09-30 16:17:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1727713080000|2024-09-30 16:18:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|21
1727713090000|2024-09-30 16:18:10|665|664|665|664|665.1|664.1|664.9|663.9|0
1727713100000|2024-09-30 16:18:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1727713120000|2024-09-30 16:18:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1727713140000|2024-09-30 16:19:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1727713150000|2024-09-30 16:19:10|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|0
1727713160000|2024-09-30 16:19:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|3
1727713170000|2024-09-30 16:19:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727713180000|2024-09-30 16:19:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1727713190000|2024-09-30 16:19:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1727713200000|2024-09-30 16:20:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1727713210000|2024-09-30 16:20:10|665|664|665|664|665.1|664.1|664.9|663.9|0
1727713220000|2024-09-30 16:20:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1727713240000|2024-09-30 16:20:40|||||||||1
1727713250000|2024-09-30 16:20:50|665|664|665|664|665|664|665|664|3
1727713260000|2024-09-30 16:21:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1727713270000|2024-09-30 16:21:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1727713320000|2024-09-30 16:22:00|||||||||9
1727713330000|2024-09-30 16:22:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1727713340000|2024-09-30 16:22:20|664.6|663.6|664.6|663.6|664.8|663.8|664.4|663.4|0
1727713350000|2024-09-30 16:22:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1727713360000|2024-09-30 16:22:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1727713370000|2024-09-30 16:22:50|664.8|663.8|664.5|663.5|664.9|663.9|664.5|663.5|0
1727713380000|2024-09-30 16:23:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1727713390000|2024-09-30 16:23:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|12
1727713400000|2024-09-30 16:23:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1727713410000|2024-09-30 16:23:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1727713430000|2024-09-30 16:23:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1727713440000|2024-09-30 16:24:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1727713450000|2024-09-30 16:24:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|1
1727713460000|2024-09-30 16:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1727713470000|2024-09-30 16:24:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1727713480000|2024-09-30 16:24:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1727713500000|2024-09-30 16:25:00|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|15
1727713510000|2024-09-30 16:25:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1727713530000|2024-09-30 16:25:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1727713550000|2024-09-30 16:25:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1727713560000|2024-09-30 16:26:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1727713580000|2024-09-30 16:26:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1727713590000|2024-09-30 16:26:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1727713600000|2024-09-30 16:26:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1727713610000|2024-09-30 16:26:50|664|663|663.9|662.9|664|663|663.9|662.9|1
1727713620000|2024-09-30 16:27:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1727713630000|2024-09-30 16:27:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1727713640000|2024-09-30 16:27:20|663.6|662.6|663.8|662.8|663.8|662.8|663.5|662.5|8
1727713650000|2024-09-30 16:27:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1727713660000|2024-09-30 16:27:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1727713670000|2024-09-30 16:27:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1727713680000|2024-09-30 16:28:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1727713690000|2024-09-30 16:28:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1727713700000|2024-09-30 16:28:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1727713710000|2024-09-30 16:28:30|664|663|664|663|664|663|663.9|662.9|0
1727713720000|2024-09-30 16:28:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|1
1727713730000|2024-09-30 16:28:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1727713750000|2024-09-30 16:29:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1727713770000|2024-09-30 16:29:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1727713780000|2024-09-30 16:29:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1727713790000|2024-09-30 16:29:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1727713800000|2024-09-30 16:30:00|||||||||3
1727713810000|2024-09-30 16:30:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1727713820000|2024-09-30 16:30:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1727713840000|2024-09-30 16:30:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1727713850000|2024-09-30 16:30:50|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|0
1727713860000|2024-09-30 16:31:00|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|4
1727713870000|2024-09-30 16:31:10|||||||||1
1727713880000|2024-09-30 16:31:20|664|663|664|663|664.1|663.1|663.9|662.9|13
1727713890000|2024-09-30 16:31:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1727713900000|2024-09-30 16:31:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1063
1727713920000|2024-09-30 16:32:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|12
1727713930000|2024-09-30 16:32:10|664|663|663.9|662.9|664|663|663.8|662.8|0
1727713940000|2024-09-30 16:32:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|0
1727713950000|2024-09-30 16:32:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1727713960000|2024-09-30 16:32:40|663.8|662.8|664|663|664|663|663.8|662.8|406
1727713970000|2024-09-30 16:32:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1727713980000|2024-09-30 16:33:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1727713990000|2024-09-30 16:33:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1727714000000|2024-09-30 16:33:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1727714010000|2024-09-30 16:33:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1727714020000|2024-09-30 16:33:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|36
1727714030000|2024-09-30 16:33:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1727714040000|2024-09-30 16:34:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1727714070000|2024-09-30 16:34:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|17
1727714080000|2024-09-30 16:34:40|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|80
1727714090000|2024-09-30 16:34:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|2
1727714100000|2024-09-30 16:35:00|664.6|663.6|664.9|663.9|665|664|664.6|663.6|4
1727714110000|2024-09-30 16:35:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1727714120000|2024-09-30 16:35:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1727714130000|2024-09-30 16:35:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1727714140000|2024-09-30 16:35:40|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1727714150000|2024-09-30 16:35:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1727714160000|2024-09-30 16:36:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1727714180000|2024-09-30 16:36:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1727714190000|2024-09-30 16:36:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1727714200000|2024-09-30 16:36:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1727714210000|2024-09-30 16:36:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1727714220000|2024-09-30 16:37:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1727714250000|2024-09-30 16:37:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1727714270000|2024-09-30 16:37:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1727714280000|2024-09-30 16:38:00|||||||||1
1727714300000|2024-09-30 16:38:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1727714310000|2024-09-30 16:38:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1727714320000|2024-09-30 16:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1727714330000|2024-09-30 16:38:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1727714340000|2024-09-30 16:39:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1727714350000|2024-09-30 16:39:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1727714360000|2024-09-30 16:39:20|||||||||1
1727714400000|2024-09-30 16:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1727714420000|2024-09-30 16:40:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1727714430000|2024-09-30 16:40:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1727714440000|2024-09-30 16:40:40|||||||||1
1727714480000|2024-09-30 16:41:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1727714490000|2024-09-30 16:41:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1727714520000|2024-09-30 16:42:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1727714530000|2024-09-30 16:42:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727714540000|2024-09-30 16:42:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1727714550000|2024-09-30 16:42:30|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|0
1727714560000|2024-09-30 16:42:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1727714570000|2024-09-30 16:42:50|||||||||5
1727714580000|2024-09-30 16:43:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1727714590000|2024-09-30 16:43:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1727714600000|2024-09-30 16:43:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1727714610000|2024-09-30 16:43:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1727714640000|2024-09-30 16:44:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|5
1727714650000|2024-09-30 16:44:10|663|662|662.6|661.6|663|662|662.6|661.6|1
1727714660000|2024-09-30 16:44:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|40
1727714680000|2024-09-30 16:44:40|663|662|662.9|661.9|663|662|662.9|661.9|3
1727714700000|2024-09-30 16:45:00|663|662|663|662|663|662|663|662|0
1727714710000|2024-09-30 16:45:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1727714720000|2024-09-30 16:45:20|663|662|663|662|663|662|663|662|0
1727714730000|2024-09-30 16:45:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1727714740000|2024-09-30 16:45:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1727714750000|2024-09-30 16:45:50|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|326
1727714760000|2024-09-30 16:46:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1727714770000|2024-09-30 16:46:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1727714790000|2024-09-30 16:46:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727714810000|2024-09-30 16:46:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727714820000|2024-09-30 16:47:00|662.4|661.4|661.9|660.9|662.4|661.4|661.9|660.9|3
1727714830000|2024-09-30 16:47:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1727714840000|2024-09-30 16:47:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1727714850000|2024-09-30 16:47:30|||||||||4
1727714860000|2024-09-30 16:47:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1727714870000|2024-09-30 16:47:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727714880000|2024-09-30 16:48:00|662|661|661.6|660.6|662|661|661.6|660.6|9
1727714890000|2024-09-30 16:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727714900000|2024-09-30 16:48:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727714910000|2024-09-30 16:48:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1727714920000|2024-09-30 16:48:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1727714930000|2024-09-30 16:48:50|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|9
1727714940000|2024-09-30 16:49:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|15
1727714950000|2024-09-30 16:49:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|2
1727714960000|2024-09-30 16:49:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1727714970000|2024-09-30 16:49:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|8
1727715000000|2024-09-30 16:50:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1727715010000|2024-09-30 16:50:10|||||||||2
1727715030000|2024-09-30 16:50:30|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|17
1727715040000|2024-09-30 16:50:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1727715050000|2024-09-30 16:50:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|102
1727715060000|2024-09-30 16:51:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|7
1727715070000|2024-09-30 16:51:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727715080000|2024-09-30 16:51:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|15
1727715090000|2024-09-30 16:51:30|||||||||10
1727715100000|2024-09-30 16:51:40|||||||||1
1727715110000|2024-09-30 16:51:50|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|3
1727715120000|2024-09-30 16:52:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1727715130000|2024-09-30 16:52:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1727715140000|2024-09-30 16:52:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1727715150000|2024-09-30 16:52:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|30
1727715160000|2024-09-30 16:52:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1727715170000|2024-09-30 16:52:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|1
1727715180000|2024-09-30 16:53:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|50
1727715200000|2024-09-30 16:53:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727715210000|2024-09-30 16:53:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1727715240000|2024-09-30 16:54:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|13
1727715250000|2024-09-30 16:54:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1727715260000|2024-09-30 16:54:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727715270000|2024-09-30 16:54:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727715280000|2024-09-30 16:54:40|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|3
1727715290000|2024-09-30 16:54:50|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|37
1727715300000|2024-09-30 16:55:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1727715310000|2024-09-30 16:55:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|5
1727715320000|2024-09-30 16:55:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|22
1727715330000|2024-09-30 16:55:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|9
1727715340000|2024-09-30 16:55:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1727715400000|2024-09-30 16:56:40|660|659|659.9|658.9|660|659|659.9|658.9|3
1727715410000|2024-09-30 16:56:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727715420000|2024-09-30 16:57:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1727715430000|2024-09-30 16:57:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|8
1727715440000|2024-09-30 16:57:20|660|659|660.3|659.3|660.3|659.3|660|659|20
1727715450000|2024-09-30 16:57:30|660.4|659.4|660.8|659.8|660.8|659.8|660.3|659.3|8
1727715460000|2024-09-30 16:57:40|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|0
1727715470000|2024-09-30 16:57:50|661|660|660.9|659.9|661|660|660.9|659.9|18
1727715480000|2024-09-30 16:58:00|661|660|661|660|661.1|660.1|660.9|659.9|31
1727715490000|2024-09-30 16:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727715500000|2024-09-30 16:58:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1727715510000|2024-09-30 16:58:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727715530000|2024-09-30 16:58:50|661.5|660.5|661.5|660.5|661.5|660.5|661.3|660.3|0
1727715540000|2024-09-30 16:59:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727715560000|2024-09-30 16:59:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1727715570000|2024-09-30 16:59:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1727715580000|2024-09-30 16:59:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1727715590000|2024-09-30 16:59:50|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|1
1727715600000|2024-09-30 17:00:00|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1727715610000|2024-09-30 17:00:10|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|0
1727715620000|2024-09-30 17:00:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727715630000|2024-09-30 17:00:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1727715640000|2024-09-30 17:00:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727715650000|2024-09-30 17:00:50|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|2
1727715660000|2024-09-30 17:01:00|661.4|660.4|661.1|660.1|661.4|660.4|661|660|0
1727715670000|2024-09-30 17:01:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727715680000|2024-09-30 17:01:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727715690000|2024-09-30 17:01:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1727715700000|2024-09-30 17:01:40|661.3|660.3|661.1|660.1|661.3|660.3|660.9|659.9|0
1727715710000|2024-09-30 17:01:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1727715720000|2024-09-30 17:02:00|661.5|660.5|661.8|660.8|661.8|660.8|661.4|660.4|1
1727715730000|2024-09-30 17:02:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727715740000|2024-09-30 17:02:20|661.6|660.6|662|661|662|661|661.6|660.6|3
1727715750000|2024-09-30 17:02:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727715760000|2024-09-30 17:02:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1727715780000|2024-09-30 17:03:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1727715790000|2024-09-30 17:03:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1727715800000|2024-09-30 17:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727715810000|2024-09-30 17:03:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727715820000|2024-09-30 17:03:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727715830000|2024-09-30 17:03:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727715840000|2024-09-30 17:04:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727715850000|2024-09-30 17:04:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1727715860000|2024-09-30 17:04:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1727715870000|2024-09-30 17:04:30|662.1|661.1|662|661|662.1|661.1|661.9|660.9|4
1727715880000|2024-09-30 17:04:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|1
1727715890000|2024-09-30 17:04:50|662|661|662|661|662|661|662|661|0
1727715900000|2024-09-30 17:05:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1727715920000|2024-09-30 17:05:20|||||||||5
1727715930000|2024-09-30 17:05:30|662|661|662|661|662|661|662|661|0
1727715940000|2024-09-30 17:05:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1727715950000|2024-09-30 17:05:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1727715990000|2024-09-30 17:06:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1727716000000|2024-09-30 17:06:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1727716020000|2024-09-30 17:07:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716030000|2024-09-30 17:07:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1727716040000|2024-09-30 17:07:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727716050000|2024-09-30 17:07:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727716070000|2024-09-30 17:07:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716080000|2024-09-30 17:08:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727716090000|2024-09-30 17:08:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1727716100000|2024-09-30 17:08:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1727716110000|2024-09-30 17:08:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1727716120000|2024-09-30 17:08:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1727716130000|2024-09-30 17:08:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1727716140000|2024-09-30 17:09:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727716160000|2024-09-30 17:09:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1727716170000|2024-09-30 17:09:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727716180000|2024-09-30 17:09:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727716190000|2024-09-30 17:09:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1727716200000|2024-09-30 17:10:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1727716220000|2024-09-30 17:10:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1727716230000|2024-09-30 17:10:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1727716240000|2024-09-30 17:10:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716250000|2024-09-30 17:10:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1727716260000|2024-09-30 17:11:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727716270000|2024-09-30 17:11:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1727716280000|2024-09-30 17:11:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1727716300000|2024-09-30 17:11:40|662.3|661.3|662|661|662.3|661.3|662|661|2
1727716310000|2024-09-30 17:11:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727716320000|2024-09-30 17:12:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727716330000|2024-09-30 17:12:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1727716340000|2024-09-30 17:12:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727716350000|2024-09-30 17:12:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727716360000|2024-09-30 17:12:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727716370000|2024-09-30 17:12:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716380000|2024-09-30 17:13:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1727716400000|2024-09-30 17:13:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1727716410000|2024-09-30 17:13:30|662|661|662|661|662.1|661.1|661.9|660.9|0
1727716420000|2024-09-30 17:13:40|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|0
1727716430000|2024-09-30 17:13:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1727716440000|2024-09-30 17:14:00|662.3|661.3|662.1|661.1|662.3|661.3|662|661|0
1727716450000|2024-09-30 17:14:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727716460000|2024-09-30 17:14:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1727716470000|2024-09-30 17:14:30|662.3|661.3|662.1|661.1|662.3|661.3|662|661|0
1727716480000|2024-09-30 17:14:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1727716490000|2024-09-30 17:14:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1727716510000|2024-09-30 17:15:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1727716520000|2024-09-30 17:15:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|5
1727716530000|2024-09-30 17:15:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|38
1727716540000|2024-09-30 17:15:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1727716560000|2024-09-30 17:16:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727716570000|2024-09-30 17:16:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|1
1727716580000|2024-09-30 17:16:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1727716600000|2024-09-30 17:16:40|662|661|662|661|662|661|661.9|660.9|0
1727716610000|2024-09-30 17:16:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727716620000|2024-09-30 17:17:00|662|661|662|661|662.1|661.1|662|661|0
1727716630000|2024-09-30 17:17:10|661.9|660.9|662.3|661.3|662.4|661.4|661.9|660.9|4
1727716640000|2024-09-30 17:17:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716650000|2024-09-30 17:17:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727716660000|2024-09-30 17:17:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1727716680000|2024-09-30 17:18:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1727716690000|2024-09-30 17:18:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1727716700000|2024-09-30 17:18:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727716710000|2024-09-30 17:18:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716720000|2024-09-30 17:18:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727716730000|2024-09-30 17:18:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716740000|2024-09-30 17:19:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727716750000|2024-09-30 17:19:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|10
1727716760000|2024-09-30 17:19:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727716770000|2024-09-30 17:19:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1727716790000|2024-09-30 17:19:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727716800000|2024-09-30 17:20:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1727716810000|2024-09-30 17:20:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1727716830000|2024-09-30 17:20:30|||||||||4
1727716840000|2024-09-30 17:20:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1727716850000|2024-09-30 17:20:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1727716860000|2024-09-30 17:21:00|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|0
1727716870000|2024-09-30 17:21:10|||||||||5
1727716890000|2024-09-30 17:21:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1727716900000|2024-09-30 17:21:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727716910000|2024-09-30 17:21:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1727716920000|2024-09-30 17:22:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1727716930000|2024-09-30 17:22:10|662|661|662|661|662.1|661.1|662|661|0
1727716940000|2024-09-30 17:22:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727716950000|2024-09-30 17:22:30|662|661|661.9|660.9|662|661|661.9|660.9|126
1727716960000|2024-09-30 17:22:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1727716990000|2024-09-30 17:23:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1727717010000|2024-09-30 17:23:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|5
1727717020000|2024-09-30 17:23:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727717030000|2024-09-30 17:23:50|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|3
1727717040000|2024-09-30 17:24:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727717070000|2024-09-30 17:24:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1727717080000|2024-09-30 17:24:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|3
1727717090000|2024-09-30 17:24:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727717100000|2024-09-30 17:25:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727717110000|2024-09-30 17:25:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727717120000|2024-09-30 17:25:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727717130000|2024-09-30 17:25:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717140000|2024-09-30 17:25:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717150000|2024-09-30 17:25:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727717160000|2024-09-30 17:26:00|661.6|660.6|661.8|660.8|661.8|660.8|661.5|660.5|1
1727717170000|2024-09-30 17:26:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727717180000|2024-09-30 17:26:20|662|661|662|661|662|661|662|661|0
1727717190000|2024-09-30 17:26:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727717200000|2024-09-30 17:26:40|662|661|662|661|662|661|661.9|660.9|0
1727717220000|2024-09-30 17:27:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727717230000|2024-09-30 17:27:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1727717240000|2024-09-30 17:27:20|662|661|662|661|662|661|662|661|1
1727717250000|2024-09-30 17:27:30|662.1|661.1|662|661|662.1|661.1|661.9|660.9|0
1727717260000|2024-09-30 17:27:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727717270000|2024-09-30 17:27:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727717290000|2024-09-30 17:28:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1727717300000|2024-09-30 17:28:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727717340000|2024-09-30 17:29:00|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1727717350000|2024-09-30 17:29:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727717370000|2024-09-30 17:29:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727717380000|2024-09-30 17:29:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717390000|2024-09-30 17:29:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727717400000|2024-09-30 17:30:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727717410000|2024-09-30 17:30:10|662|661|662|661|662|661|662|661|0
1727717420000|2024-09-30 17:30:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|20
1727717430000|2024-09-30 17:30:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|106
1727717440000|2024-09-30 17:30:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727717450000|2024-09-30 17:30:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717460000|2024-09-30 17:31:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1727717500000|2024-09-30 17:31:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727717510000|2024-09-30 17:31:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717540000|2024-09-30 17:32:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727717550000|2024-09-30 17:32:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727717560000|2024-09-30 17:32:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727717600000|2024-09-30 17:33:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727717610000|2024-09-30 17:33:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1727717620000|2024-09-30 17:33:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727717630000|2024-09-30 17:33:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727717640000|2024-09-30 17:34:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717670000|2024-09-30 17:34:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727717680000|2024-09-30 17:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1727717690000|2024-09-30 17:34:50|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|3
1727717700000|2024-09-30 17:35:00|661|660|661.4|660.4|661.4|660.4|661|660|0
1727717710000|2024-09-30 17:35:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727717720000|2024-09-30 17:35:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1727717730000|2024-09-30 17:35:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727717740000|2024-09-30 17:35:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727717750000|2024-09-30 17:35:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727717760000|2024-09-30 17:36:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727717770000|2024-09-30 17:36:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727717780000|2024-09-30 17:36:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727717790000|2024-09-30 17:36:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727717800000|2024-09-30 17:36:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|9
1727717810000|2024-09-30 17:36:50|661|660|660.9|659.9|661|660|660.6|659.6|1
1727717820000|2024-09-30 17:37:00|661|660|660.5|659.5|661|660|660.5|659.5|2
1727717830000|2024-09-30 17:37:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|1
1727717840000|2024-09-30 17:37:20|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|9
1727717850000|2024-09-30 17:37:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727717860000|2024-09-30 17:37:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1727717870000|2024-09-30 17:37:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727717880000|2024-09-30 17:38:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1727717890000|2024-09-30 17:38:10|||||||||3
1727717900000|2024-09-30 17:38:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727717910000|2024-09-30 17:38:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727717920000|2024-09-30 17:38:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727717930000|2024-09-30 17:38:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727717950000|2024-09-30 17:39:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727717960000|2024-09-30 17:39:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727717970000|2024-09-30 17:39:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1727717990000|2024-09-30 17:39:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1727718000000|2024-09-30 17:40:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727718010000|2024-09-30 17:40:10|660|659|660|659|660|659|660|659|4
1727718020000|2024-09-30 17:40:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727718030000|2024-09-30 17:40:30|660|659|660|659|660|659|660|659|0
1727718040000|2024-09-30 17:40:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727718050000|2024-09-30 17:40:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727718060000|2024-09-30 17:41:00|659.6|658.6|659.4|658.4|659.6|658.6|659.3|658.3|2
1727718070000|2024-09-30 17:41:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|83
1727718080000|2024-09-30 17:41:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1727718100000|2024-09-30 17:41:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1727718120000|2024-09-30 17:42:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1727718130000|2024-09-30 17:42:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727718140000|2024-09-30 17:42:20|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|0
1727718150000|2024-09-30 17:42:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|0
1727718160000|2024-09-30 17:42:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727718170000|2024-09-30 17:42:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727718180000|2024-09-30 17:43:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1727718190000|2024-09-30 17:43:10|658|657|657.6|656.6|658.1|657.1|657.6|656.6|57
1727718200000|2024-09-30 17:43:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|13
1727718210000|2024-09-30 17:43:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1727718220000|2024-09-30 17:43:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|10
1727718230000|2024-09-30 17:43:50|658|657|658|657|658|657|658|657|2
1727718240000|2024-09-30 17:44:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1727718250000|2024-09-30 17:44:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|6
1727718260000|2024-09-30 17:44:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727718280000|2024-09-30 17:44:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1727718290000|2024-09-30 17:44:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727718300000|2024-09-30 17:45:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1727718310000|2024-09-30 17:45:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727718320000|2024-09-30 17:45:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727718330000|2024-09-30 17:45:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727718340000|2024-09-30 17:45:40|658.4|657.4|659.3|658.3|660.5|659.5|658.4|657.4|131
1727718350000|2024-09-30 17:45:50|659.1|658.1|658.3|657.3|659.1|658.1|658.1|657.1|7
1727718360000|2024-09-30 17:46:00|658.1|657.1|657.8|656.8|658.3|657.3|657.6|656.6|2
1727718370000|2024-09-30 17:46:10|657.9|656.9|658|657|658|657|657.8|656.8|5
1727718380000|2024-09-30 17:46:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1727718390000|2024-09-30 17:46:30|658|657|658|657|658|657|658|657|1
1727718400000|2024-09-30 17:46:40|658.1|657.1|658|657|658.1|657.1|658|657|1
1727718410000|2024-09-30 17:46:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1727718420000|2024-09-30 17:47:00|657.8|656.8|657.5|656.5|657.9|656.9|657.5|656.5|0
1727718430000|2024-09-30 17:47:10|657.6|656.6|658|657|658|657|657.6|656.6|0
1727718440000|2024-09-30 17:47:20|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|0
1727718450000|2024-09-30 17:47:30|657.6|656.6|658.1|657.1|658.3|657.3|657.6|656.6|5
1727718460000|2024-09-30 17:47:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727718470000|2024-09-30 17:47:50|||||||||1
1727718480000|2024-09-30 17:48:00|658|657|658|657|658.1|657.1|658|657|1
1727718490000|2024-09-30 17:48:10|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1727718500000|2024-09-30 17:48:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727718510000|2024-09-30 17:48:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727718520000|2024-09-30 17:48:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1727718530000|2024-09-30 17:48:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1727718540000|2024-09-30 17:49:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1727718550000|2024-09-30 17:49:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1727718560000|2024-09-30 17:49:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727718570000|2024-09-30 17:49:30|658.1|657.1|658|657|658.4|657.4|658|657|3
1727718580000|2024-09-30 17:49:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1727718590000|2024-09-30 17:49:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1037
1727718600000|2024-09-30 17:50:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1727718610000|2024-09-30 17:50:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|3
1727718620000|2024-09-30 17:50:20|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|0
1727718630000|2024-09-30 17:50:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727718640000|2024-09-30 17:50:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|40
1727718650000|2024-09-30 17:50:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1727718660000|2024-09-30 17:51:00|657.3|656.3|657.9|656.9|657.9|656.9|657.3|656.3|104
1727718670000|2024-09-30 17:51:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|24
1727718680000|2024-09-30 17:51:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1727718690000|2024-09-30 17:51:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|10
1727718700000|2024-09-30 17:51:40|||||||||2
1727718710000|2024-09-30 17:51:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|10
1727718720000|2024-09-30 17:52:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1727718730000|2024-09-30 17:52:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1727718740000|2024-09-30 17:52:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1727718750000|2024-09-30 17:52:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1727718760000|2024-09-30 17:52:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727718770000|2024-09-30 17:52:50|659|658|659|658|659|658|659|658|1
1727718780000|2024-09-30 17:53:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1727718790000|2024-09-30 17:53:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727718800000|2024-09-30 17:53:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1727718830000|2024-09-30 17:53:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|9
1727718840000|2024-09-30 17:54:00|||||||||1
1727718850000|2024-09-30 17:54:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1727718870000|2024-09-30 17:54:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1727718880000|2024-09-30 17:54:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727718890000|2024-09-30 17:54:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727718900000|2024-09-30 17:55:00|660.4|659.4|660.1|659.1|660.4|659.4|660|659|2
1727718910000|2024-09-30 17:55:10|660|659|660.3|659.3|660.4|659.4|660|659|0
1727718920000|2024-09-30 17:55:20|660.4|659.4|660.1|659.1|660.4|659.4|660|659|0
1727718930000|2024-09-30 17:55:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1727718940000|2024-09-30 17:55:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727718950000|2024-09-30 17:55:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727718960000|2024-09-30 17:56:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727718970000|2024-09-30 17:56:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1727718980000|2024-09-30 17:56:20|660|659|660|659|660.1|659.1|659.9|658.9|0
1727718990000|2024-09-30 17:56:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|2
1727719000000|2024-09-30 17:56:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1727719010000|2024-09-30 17:56:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1727719020000|2024-09-30 17:57:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727719030000|2024-09-30 17:57:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1727719040000|2024-09-30 17:57:20|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|0
1727719050000|2024-09-30 17:57:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1727719060000|2024-09-30 17:57:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727719070000|2024-09-30 17:57:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727719080000|2024-09-30 17:58:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1727719090000|2024-09-30 17:58:10|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|1
1727719100000|2024-09-30 17:58:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727719110000|2024-09-30 17:58:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727719130000|2024-09-30 17:58:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1727719140000|2024-09-30 17:59:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|52
1727719150000|2024-09-30 17:59:10|||||||||1
1727719160000|2024-09-30 17:59:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|16
1727719170000|2024-09-30 17:59:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727719180000|2024-09-30 17:59:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727719190000|2024-09-30 17:59:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727719200000|2024-09-30 18:00:00|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|0
1727719210000|2024-09-30 18:00:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1727719220000|2024-09-30 18:00:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727719230000|2024-09-30 18:00:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727719240000|2024-09-30 18:00:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727719250000|2024-09-30 18:00:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727719260000|2024-09-30 18:01:00|659.4|658.4|659|658|659.4|658.4|659|658|1
1727719270000|2024-09-30 18:01:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727719280000|2024-09-30 18:01:20|659|658|659|658|659|658|658.9|657.9|0
1727719290000|2024-09-30 18:01:30|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|4
1727719300000|2024-09-30 18:01:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1727719310000|2024-09-30 18:01:50|659.6|658.6|659|658|659.6|658.6|659|658|3
1727719320000|2024-09-30 18:02:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1727719330000|2024-09-30 18:02:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1727719340000|2024-09-30 18:02:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727719350000|2024-09-30 18:02:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1727719360000|2024-09-30 18:02:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727719370000|2024-09-30 18:02:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1727719380000|2024-09-30 18:03:00|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|1
1727719390000|2024-09-30 18:03:10|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1727719400000|2024-09-30 18:03:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1727719410000|2024-09-30 18:03:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727719420000|2024-09-30 18:03:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727719430000|2024-09-30 18:03:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727719440000|2024-09-30 18:04:00|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|2
1727719450000|2024-09-30 18:04:10|658.8|657.8|658.6|657.6|658.9|657.9|658.5|657.5|1
1727719460000|2024-09-30 18:04:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727719470000|2024-09-30 18:04:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727719480000|2024-09-30 18:04:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727719490000|2024-09-30 18:04:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1727719500000|2024-09-30 18:05:00|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|2
1727719510000|2024-09-30 18:05:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727719520000|2024-09-30 18:05:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727719530000|2024-09-30 18:05:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727719540000|2024-09-30 18:05:40|658.4|657.4|658.3|657.3|658.4|657.4|658|657|1
1727719550000|2024-09-30 18:05:50|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|0
1727719560000|2024-09-30 18:06:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|2
1727719580000|2024-09-30 18:06:20|658|657|657.6|656.6|658|657|657.6|656.6|0
1727719590000|2024-09-30 18:06:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1727719600000|2024-09-30 18:06:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1727719610000|2024-09-30 18:06:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1727719620000|2024-09-30 18:07:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727719630000|2024-09-30 18:07:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727719640000|2024-09-30 18:07:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1727719650000|2024-09-30 18:07:30|657.6|656.6|657.8|656.8|657.8|656.8|657.5|656.5|0
1727719660000|2024-09-30 18:07:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1727719670000|2024-09-30 18:07:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727719680000|2024-09-30 18:08:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727719690000|2024-09-30 18:08:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727719700000|2024-09-30 18:08:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1727719710000|2024-09-30 18:08:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|0
1727719720000|2024-09-30 18:08:40|657.8|656.8|657.5|656.5|657.9|656.9|657.4|656.4|0
1727719730000|2024-09-30 18:08:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1727719740000|2024-09-30 18:09:00|657.6|656.6|657.4|656.4|657.6|656.6|657.3|656.3|0
1727719750000|2024-09-30 18:09:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1727719760000|2024-09-30 18:09:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1727719770000|2024-09-30 18:09:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1727719780000|2024-09-30 18:09:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1727719790000|2024-09-30 18:09:50|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1727719800000|2024-09-30 18:10:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1727719820000|2024-09-30 18:10:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1727719830000|2024-09-30 18:10:30|657.1|656.1|657.9|656.9|657.9|656.9|657|656|219
1727719850000|2024-09-30 18:10:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1727719860000|2024-09-30 18:11:00|657.5|656.5|657.6|656.6|657.9|656.9|657.5|656.5|3
1727719870000|2024-09-30 18:11:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727719890000|2024-09-30 18:11:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727719920000|2024-09-30 18:12:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727719930000|2024-09-30 18:12:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1727719950000|2024-09-30 18:12:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727719960000|2024-09-30 18:12:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727719970000|2024-09-30 18:12:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1727719980000|2024-09-30 18:13:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1727719990000|2024-09-30 18:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1727720000000|2024-09-30 18:13:20|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|3
1727720010000|2024-09-30 18:13:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1727720020000|2024-09-30 18:13:40|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|1
1727720030000|2024-09-30 18:13:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|2
1727720040000|2024-09-30 18:14:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|0
1727720050000|2024-09-30 18:14:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1727720060000|2024-09-30 18:14:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1727720070000|2024-09-30 18:14:30|657.9|656.9|658|657|658|657|657.9|656.9|1
1727720080000|2024-09-30 18:14:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1727720090000|2024-09-30 18:14:50|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|0
1727720100000|2024-09-30 18:15:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1727720110000|2024-09-30 18:15:10|657.8|656.8|658.6|657.6|658.6|657.6|657.8|656.8|1
1727720120000|2024-09-30 18:15:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1727720130000|2024-09-30 18:15:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727720140000|2024-09-30 18:15:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|562
1727720150000|2024-09-30 18:15:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727720160000|2024-09-30 18:16:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1727720180000|2024-09-30 18:16:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727720200000|2024-09-30 18:16:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1727720210000|2024-09-30 18:16:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1727720220000|2024-09-30 18:17:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1727720230000|2024-09-30 18:17:10|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|0
1727720240000|2024-09-30 18:17:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727720250000|2024-09-30 18:17:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727720260000|2024-09-30 18:17:40|658.4|657.4|658.8|657.8|658.8|657.8|658.3|657.3|32
1727720270000|2024-09-30 18:17:50|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|0
1727720280000|2024-09-30 18:18:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|1
1727720290000|2024-09-30 18:18:10|658.9|657.9|659|658|659|658|658.9|657.9|2
1727720300000|2024-09-30 18:18:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1727720310000|2024-09-30 18:18:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1727720330000|2024-09-30 18:18:50|659|658|659|658|659|658|659|658|0
1727720340000|2024-09-30 18:19:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1727720350000|2024-09-30 18:19:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727720360000|2024-09-30 18:19:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727720370000|2024-09-30 18:19:30|658.4|657.4|658.1|657.1|658.5|657.5|658.1|657.1|6
1727720380000|2024-09-30 18:19:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727720390000|2024-09-30 18:19:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1727720400000|2024-09-30 18:20:00|658|657|657.9|656.9|658|657|657.8|656.8|0
1727720420000|2024-09-30 18:20:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727720430000|2024-09-30 18:20:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1727720450000|2024-09-30 18:20:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1727720460000|2024-09-30 18:21:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1727720470000|2024-09-30 18:21:10|657.8|656.8|658|657|658|657|657.8|656.8|0
1727720480000|2024-09-30 18:21:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1727720490000|2024-09-30 18:21:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1727720500000|2024-09-30 18:21:40|658|657|658.3|657.3|658.3|657.3|658|657|5
1727720510000|2024-09-30 18:21:50|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1727720520000|2024-09-30 18:22:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727720530000|2024-09-30 18:22:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727720540000|2024-09-30 18:22:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1727720560000|2024-09-30 18:22:40|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|0
1727720580000|2024-09-30 18:23:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1727720590000|2024-09-30 18:23:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727720600000|2024-09-30 18:23:20|658|657|658|657|658|657|657.9|656.9|0
1727720610000|2024-09-30 18:23:30|657.9|656.9|658|657|658|657|657.6|656.6|0
1727720620000|2024-09-30 18:23:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1727720630000|2024-09-30 18:23:50|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|3
1727720640000|2024-09-30 18:24:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727720650000|2024-09-30 18:24:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727720660000|2024-09-30 18:24:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727720670000|2024-09-30 18:24:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1727720680000|2024-09-30 18:24:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727720690000|2024-09-30 18:24:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1727720700000|2024-09-30 18:25:00|658.4|657.4|658.4|657.4|658.6|657.6|658.3|657.3|506
1727720710000|2024-09-30 18:25:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|51
1727720720000|2024-09-30 18:25:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1727720730000|2024-09-30 18:25:30|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|0
1727720740000|2024-09-30 18:25:40|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1727720750000|2024-09-30 18:25:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|0
1727720760000|2024-09-30 18:26:00|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|0
1727720770000|2024-09-30 18:26:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727720780000|2024-09-30 18:26:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1727720790000|2024-09-30 18:26:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|16
1727720800000|2024-09-30 18:26:40|658|657|658.1|657.1|658.3|657.3|657.9|656.9|3
1727720810000|2024-09-30 18:26:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|5
1727720820000|2024-09-30 18:27:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1727720830000|2024-09-30 18:27:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|7
1727720840000|2024-09-30 18:27:20|658.3|657.3|658.1|657.1|658.3|657.3|657.9|656.9|3
1727720850000|2024-09-30 18:27:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1727720860000|2024-09-30 18:27:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727720870000|2024-09-30 18:27:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1727720880000|2024-09-30 18:28:00|658.5|657.5|658.9|657.9|658.9|657.9|658.3|657.3|115
1727720890000|2024-09-30 18:28:10|658.6|657.6|659.4|658.4|659.4|658.4|658.5|657.5|66
1727720900000|2024-09-30 18:28:20|659.5|658.5|660.1|659.1|660.4|659.4|659.4|658.4|13
1727720910000|2024-09-30 18:28:30|660|659|659.1|658.1|660|659|659|658|8
1727720920000|2024-09-30 18:28:40|659|658|659.1|658.1|659.3|658.3|659|658|0
1727720930000|2024-09-30 18:28:50|659.3|658.3|659.1|658.1|659.3|658.3|659|658|0
1727720940000|2024-09-30 18:29:00|659|658|659.3|658.3|659.4|658.4|659|658|5
1727720950000|2024-09-30 18:29:10|659.4|658.4|659.1|658.1|659.4|658.4|659|658|0
1727720960000|2024-09-30 18:29:20|||||||||1
1727720970000|2024-09-30 18:29:30|659.3|658.3|659.4|658.4|659.5|658.5|659.3|658.3|152
1727720980000|2024-09-30 18:29:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1727720990000|2024-09-30 18:29:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|31
1727721000000|2024-09-30 18:30:00|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|12
1727721010000|2024-09-30 18:30:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|2
1727721020000|2024-09-30 18:30:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727721030000|2024-09-30 18:30:30|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|0
1727721040000|2024-09-30 18:30:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727721050000|2024-09-30 18:30:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727721060000|2024-09-30 18:31:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727721070000|2024-09-30 18:31:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1727721080000|2024-09-30 18:31:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727721090000|2024-09-30 18:31:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1727721100000|2024-09-30 18:31:40|659|658|659|658|659|658|659|658|1
1727721110000|2024-09-30 18:31:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727721120000|2024-09-30 18:32:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727721130000|2024-09-30 18:32:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727721140000|2024-09-30 18:32:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1727721150000|2024-09-30 18:32:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1727721160000|2024-09-30 18:32:40|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|2
1727721170000|2024-09-30 18:32:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727721190000|2024-09-30 18:33:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727721200000|2024-09-30 18:33:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|23
1727721220000|2024-09-30 18:33:40|660.1|659.1|660|659|660.1|659.1|660|659|7
1727721230000|2024-09-30 18:33:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1727721240000|2024-09-30 18:34:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727721250000|2024-09-30 18:34:10|660|659|659.9|658.9|660|659|659.9|658.9|1
1727721270000|2024-09-30 18:34:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1727721300000|2024-09-30 18:35:00|659.9|658.9|660|659|660|659|659.9|658.9|2
1727721310000|2024-09-30 18:35:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|3
1727721320000|2024-09-30 18:35:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727721330000|2024-09-30 18:35:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727721350000|2024-09-30 18:35:50|||||||||7
1727721360000|2024-09-30 18:36:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1727721370000|2024-09-30 18:36:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1727721380000|2024-09-30 18:36:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727721390000|2024-09-30 18:36:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1727721400000|2024-09-30 18:36:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727721420000|2024-09-30 18:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727721430000|2024-09-30 18:37:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727721440000|2024-09-30 18:37:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727721450000|2024-09-30 18:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727721460000|2024-09-30 18:37:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727721470000|2024-09-30 18:37:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727721480000|2024-09-30 18:38:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727721490000|2024-09-30 18:38:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1727721510000|2024-09-30 18:38:30|||||||||5
1727721520000|2024-09-30 18:38:40|661|660|661|660|661.1|660.1|660.9|659.9|0
1727721530000|2024-09-30 18:38:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1727721540000|2024-09-30 18:39:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1727721550000|2024-09-30 18:39:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1727721560000|2024-09-30 18:39:20|||||||||11
1727721570000|2024-09-30 18:39:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727721580000|2024-09-30 18:39:40|661|660|661|660|661.1|660.1|661|660|2
1727721600000|2024-09-30 18:40:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1727721610000|2024-09-30 18:40:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727721620000|2024-09-30 18:40:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727721630000|2024-09-30 18:40:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727721640000|2024-09-30 18:40:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727721650000|2024-09-30 18:40:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727721660000|2024-09-30 18:41:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1727721670000|2024-09-30 18:41:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727721680000|2024-09-30 18:41:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1727721690000|2024-09-30 18:41:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|7
1727721700000|2024-09-30 18:41:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727721710000|2024-09-30 18:41:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727721720000|2024-09-30 18:42:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1727721730000|2024-09-30 18:42:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1727721760000|2024-09-30 18:42:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1727721770000|2024-09-30 18:42:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727721800000|2024-09-30 18:43:20|661|660|661|660|661|660|661|660|0
1727721810000|2024-09-30 18:43:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727721820000|2024-09-30 18:43:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727721830000|2024-09-30 18:43:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727721840000|2024-09-30 18:44:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727721850000|2024-09-30 18:44:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1727721860000|2024-09-30 18:44:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727721870000|2024-09-30 18:44:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|332
1727721890000|2024-09-30 18:44:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727721900000|2024-09-30 18:45:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1727721920000|2024-09-30 18:45:20|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1727721930000|2024-09-30 18:45:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727721940000|2024-09-30 18:45:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1727721970000|2024-09-30 18:46:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727721980000|2024-09-30 18:46:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727721990000|2024-09-30 18:46:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722000000|2024-09-30 18:46:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722010000|2024-09-30 18:46:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727722020000|2024-09-30 18:47:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1727722030000|2024-09-30 18:47:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1727722050000|2024-09-30 18:47:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727722060000|2024-09-30 18:47:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1727722070000|2024-09-30 18:47:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1727722080000|2024-09-30 18:48:00|661|660|661|660|661|660|661|660|0
1727722090000|2024-09-30 18:48:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1727722100000|2024-09-30 18:48:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727722110000|2024-09-30 18:48:30|661|660|660.9|659.9|661|660|660.8|659.8|1
1727722120000|2024-09-30 18:48:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722130000|2024-09-30 18:48:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722140000|2024-09-30 18:49:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722170000|2024-09-30 18:49:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727722200000|2024-09-30 18:50:00|660.8|659.8|661|660|661|660|660.8|659.8|0
1727722210000|2024-09-30 18:50:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727722220000|2024-09-30 18:50:20|661|660|661|660|661|660|660.9|659.9|0
1727722230000|2024-09-30 18:50:30|660.9|659.9|661|660|661|660|660.9|659.9|1
1727722250000|2024-09-30 18:50:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727722260000|2024-09-30 18:51:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727722280000|2024-09-30 18:51:20|661|660|661|660|661|660|661|660|0
1727722290000|2024-09-30 18:51:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1727722300000|2024-09-30 18:51:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727722310000|2024-09-30 18:51:50|661|660|661|660|661.1|660.1|661|660|0
1727722320000|2024-09-30 18:52:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1727722330000|2024-09-30 18:52:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727722340000|2024-09-30 18:52:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1727722350000|2024-09-30 18:52:30|661|660|661|660|661|660|661|660|0
1727722360000|2024-09-30 18:52:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727722380000|2024-09-30 18:53:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1727722390000|2024-09-30 18:53:10|661|660|661|660|661|660|660.9|659.9|0
1727722400000|2024-09-30 18:53:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727722410000|2024-09-30 18:53:30|661|660|661|660|661|660|661|660|0
1727722420000|2024-09-30 18:53:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1727722430000|2024-09-30 18:53:50|661.1|660.1|661|660|661.1|660.1|660.9|659.9|0
1727722450000|2024-09-30 18:54:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727722460000|2024-09-30 18:54:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727722470000|2024-09-30 18:54:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|6
1727722480000|2024-09-30 18:54:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1727722490000|2024-09-30 18:54:50|||||||||1
1727722510000|2024-09-30 18:55:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1727722520000|2024-09-30 18:55:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1727722530000|2024-09-30 18:55:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1727722540000|2024-09-30 18:55:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1727722560000|2024-09-30 18:56:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1727722570000|2024-09-30 18:56:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727722580000|2024-09-30 18:56:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727722590000|2024-09-30 18:56:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1727722600000|2024-09-30 18:56:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1727722620000|2024-09-30 18:57:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727722650000|2024-09-30 18:57:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727722660000|2024-09-30 18:57:40|||||||||50
1727722670000|2024-09-30 18:57:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1727722680000|2024-09-30 18:58:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727722730000|2024-09-30 18:58:50|662|661|662|661|662|661|662|661|0
1727722740000|2024-09-30 18:59:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727722800000|2024-09-30 19:00:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1727722820000|2024-09-30 19:00:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1727722830000|2024-09-30 19:00:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1727722840000|2024-09-30 19:00:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1727722880000|2024-09-30 19:01:20|662|661|662|661|662|661|662|661|0
1727722890000|2024-09-30 19:01:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1727722910000|2024-09-30 19:01:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|17
1727722920000|2024-09-30 19:02:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1727722930000|2024-09-30 19:02:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1727722940000|2024-09-30 19:02:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|5
1727722950000|2024-09-30 19:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727722960000|2024-09-30 19:02:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1727722980000|2024-09-30 19:03:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1727723010000|2024-09-30 19:03:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1727723060000|2024-09-30 19:04:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1727723070000|2024-09-30 19:04:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1727723080000|2024-09-30 19:04:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727723090000|2024-09-30 19:04:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1727723100000|2024-09-30 19:05:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1727723140000|2024-09-30 19:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1727723150000|2024-09-30 19:05:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1727723170000|2024-09-30 19:06:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1727723180000|2024-09-30 19:06:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1727723210000|2024-09-30 19:06:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1727723220000|2024-09-30 19:07:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1727723260000|2024-09-30 19:07:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1727723290000|2024-09-30 19:08:10|662|661|661.6|660.6|662|661|661.6|660.6|3
1727723370000|2024-09-30 19:09:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727723390000|2024-09-30 19:09:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727723410000|2024-09-30 19:10:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1727723470000|2024-09-30 19:11:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1727723490000|2024-09-30 19:11:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1727723580000|2024-09-30 19:13:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1727723590000|2024-09-30 19:13:10|661.9|660.9|661.5|660.5|661.9|660.9|661.4|660.4|4
1727723600000|2024-09-30 19:13:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1727723610000|2024-09-30 19:13:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727723630000|2024-09-30 19:13:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727723660000|2024-09-30 19:14:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1727723670000|2024-09-30 19:14:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1727723690000|2024-09-30 19:14:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1727723700000|2024-09-30 19:15:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1727723710000|2024-09-30 19:15:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1727723720000|2024-09-30 19:15:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1727723730000|2024-09-30 19:15:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727723780000|2024-09-30 19:16:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1727723810000|2024-09-30 19:16:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727723830000|2024-09-30 19:17:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727723840000|2024-09-30 19:17:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727723970000|2024-09-30 19:19:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1727723990000|2024-09-30 19:19:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1727724000000|2024-09-30 19:20:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1727724050000|2024-09-30 19:20:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727724060000|2024-09-30 19:21:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727724120000|2024-09-30 19:22:00|661|660|661|660|661|660|661|660|0
1727724130000|2024-09-30 19:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727724170000|2024-09-30 19:22:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1727724210000|2024-09-30 19:23:30|661|660|661|660|661|660|661|660|0
1727724230000|2024-09-30 19:23:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727724240000|2024-09-30 19:24:00|661|660|660.9|659.9|661|660|660.9|659.9|1
1727724260000|2024-09-30 19:24:20|661|660|661|660|661|660|661|660|0
1727724270000|2024-09-30 19:24:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727724290000|2024-09-30 19:24:50|||||||||1
1727724300000|2024-09-30 19:25:00|||||||||1
1727724340000|2024-09-30 19:25:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727724350000|2024-09-30 19:25:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727724380000|2024-09-30 19:26:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727724390000|2024-09-30 19:26:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727724400000|2024-09-30 19:26:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727724430000|2024-09-30 19:27:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727724440000|2024-09-30 19:27:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727724450000|2024-09-30 19:27:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1727724460000|2024-09-30 19:27:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727724470000|2024-09-30 19:27:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1727724570000|2024-09-30 19:29:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1727724610000|2024-09-30 19:30:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727724620000|2024-09-30 19:30:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727724650000|2024-09-30 19:30:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727724660000|2024-09-30 19:31:00|||||||||1
1727724670000|2024-09-30 19:31:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727724690000|2024-09-30 19:31:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727724700000|2024-09-30 19:31:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727724720000|2024-09-30 19:32:00|660|659|660|659|660|659|660|659|8
1727724740000|2024-09-30 19:32:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1727724760000|2024-09-30 19:32:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727724830000|2024-09-30 19:33:50|660|659|660|659|660|659|660|659|0
1727724840000|2024-09-30 19:34:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1727724860000|2024-09-30 19:34:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727724880000|2024-09-30 19:34:40|660|659|660|659|660|659|660|659|0
1727724900000|2024-09-30 19:35:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727724940000|2024-09-30 19:35:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727724960000|2024-09-30 19:36:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727724980000|2024-09-30 19:36:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727724990000|2024-09-30 19:36:30|||||||||3
1727725000000|2024-09-30 19:36:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725010000|2024-09-30 19:36:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725020000|2024-09-30 19:37:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727725060000|2024-09-30 19:37:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725070000|2024-09-30 19:37:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725080000|2024-09-30 19:38:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725100000|2024-09-30 19:38:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1727725110000|2024-09-30 19:38:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1727725120000|2024-09-30 19:38:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725130000|2024-09-30 19:38:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725140000|2024-09-30 19:39:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727725150000|2024-09-30 19:39:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727725210000|2024-09-30 19:40:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725270000|2024-09-30 19:41:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725290000|2024-09-30 19:41:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727725300000|2024-09-30 19:41:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1727725360000|2024-09-30 19:42:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725370000|2024-09-30 19:42:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727725380000|2024-09-30 19:43:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1727725390000|2024-09-30 19:43:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727725400000|2024-09-30 19:43:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727725410000|2024-09-30 19:43:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727725490000|2024-09-30 19:44:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1727725500000|2024-09-30 19:45:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725510000|2024-09-30 19:45:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725520000|2024-09-30 19:45:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727725530000|2024-09-30 19:45:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727725570000|2024-09-30 19:46:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1727725580000|2024-09-30 19:46:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727725590000|2024-09-30 19:46:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727725610000|2024-09-30 19:46:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727725620000|2024-09-30 19:47:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727725680000|2024-09-30 19:48:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727725690000|2024-09-30 19:48:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727725790000|2024-09-30 19:49:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727725800000|2024-09-30 19:50:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727725810000|2024-09-30 19:50:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727725860000|2024-09-30 19:51:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727725870000|2024-09-30 19:51:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1727725890000|2024-09-30 19:51:30|||||||||2
1727725900000|2024-09-30 19:51:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727725910000|2024-09-30 19:51:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727725920000|2024-09-30 19:52:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727725930000|2024-09-30 19:52:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1727725950000|2024-09-30 19:52:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1727725960000|2024-09-30 19:52:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727725970000|2024-09-30 19:52:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1727725990000|2024-09-30 19:53:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1727726000000|2024-09-30 19:53:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726030000|2024-09-30 19:53:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727726040000|2024-09-30 19:54:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726050000|2024-09-30 19:54:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727726070000|2024-09-30 19:54:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726080000|2024-09-30 19:54:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727726090000|2024-09-30 19:54:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727726100000|2024-09-30 19:55:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1727726110000|2024-09-30 19:55:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1727726120000|2024-09-30 19:55:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727726130000|2024-09-30 19:55:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727726150000|2024-09-30 19:55:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726170000|2024-09-30 19:56:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727726180000|2024-09-30 19:56:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726190000|2024-09-30 19:56:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727726200000|2024-09-30 19:56:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726250000|2024-09-30 19:57:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727726260000|2024-09-30 19:57:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727726280000|2024-09-30 19:58:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727726310000|2024-09-30 19:58:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727726320000|2024-09-30 19:58:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727726330000|2024-09-30 19:58:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727726350000|2024-09-30 19:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727726360000|2024-09-30 19:59:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1727726370000|2024-09-30 19:59:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1727726380000|2024-09-30 19:59:40|||||||||20
1727726430000|2024-09-30 20:00:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727726460000|2024-09-30 20:01:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727726490000|2024-09-30 20:01:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727726590000|2024-09-30 20:03:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727726600000|2024-09-30 20:03:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727726640000|2024-09-30 20:04:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727726650000|2024-09-30 20:04:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727726660000|2024-09-30 20:04:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727726680000|2024-09-30 20:04:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727726690000|2024-09-30 20:04:50|660|659|660|659|660|659|660|659|0
1727726710000|2024-09-30 20:05:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1727726720000|2024-09-30 20:05:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727726730000|2024-09-30 20:05:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1727726750000|2024-09-30 20:05:50|660|659|660|659|660|659|660|659|0
1727726760000|2024-09-30 20:06:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727726800000|2024-09-30 20:06:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727726810000|2024-09-30 20:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727726820000|2024-09-30 20:07:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727726880000|2024-09-30 20:08:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727727000000|2024-09-30 20:10:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1727727060000|2024-09-30 20:11:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1727727070000|2024-09-30 20:11:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1727727120000|2024-09-30 20:12:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727727130000|2024-09-30 20:12:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727727180000|2024-09-30 20:13:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727727220000|2024-09-30 20:13:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727727300000|2024-09-30 20:15:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727727380000|2024-09-30 20:16:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727727400000|2024-09-30 20:16:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727727410000|2024-09-30 20:16:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727727440000|2024-09-30 20:17:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727727460000|2024-09-30 20:17:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727727550000|2024-09-30 20:19:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727727590000|2024-09-30 20:19:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727727600000|2024-09-30 20:20:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727727640000|2024-09-30 20:20:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1727727710000|2024-09-30 20:21:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727727720000|2024-09-30 20:22:00|661|660|661|660|661|660|661|660|0
1727727740000|2024-09-30 20:22:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727727760000|2024-09-30 20:22:40|661|660|661|660|661.1|660.1|661|660|0
1727727770000|2024-09-30 20:22:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1727727780000|2024-09-30 20:23:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1727727870000|2024-09-30 20:24:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727727920000|2024-09-30 20:25:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1727727990000|2024-09-30 20:26:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727728000000|2024-09-30 20:26:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727728010000|2024-09-30 20:26:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727728020000|2024-09-30 20:27:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727728040000|2024-09-30 20:27:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727728160000|2024-09-30 20:29:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727728240000|2024-09-30 20:30:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1727728260000|2024-09-30 20:31:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1727728290000|2024-09-30 20:31:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1727728320000|2024-09-30 20:32:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727728330000|2024-09-30 20:32:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727728340000|2024-09-30 20:32:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1727728350000|2024-09-30 20:32:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1727728360000|2024-09-30 20:32:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1727728370000|2024-09-30 20:32:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1727728400000|2024-09-30 20:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727728420000|2024-09-30 20:33:40|661|660|661|660|661|660|661|660|0
1727728440000|2024-09-30 20:34:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1727728460000|2024-09-30 20:34:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727728470000|2024-09-30 20:34:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1727728480000|2024-09-30 20:34:40|661|660|661|660|661|660|661|660|0
1727728500000|2024-09-30 20:35:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727728520000|2024-09-30 20:35:20|661|660|661|660|661|660|661|660|0
1727728530000|2024-09-30 20:35:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1727728540000|2024-09-30 20:35:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1727728560000|2024-09-30 20:36:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|20
1727728620000|2024-09-30 20:37:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727728630000|2024-09-30 20:37:10|661|660|661|660|661|660|661|660|0
1727728650000|2024-09-30 20:37:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727728660000|2024-09-30 20:37:40|661|660|661|660|661|660|660.9|659.9|0
1727728670000|2024-09-30 20:37:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727728680000|2024-09-30 20:38:00|661|660|661|660|661|660|660.9|659.9|0
1727728700000|2024-09-30 20:38:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727728710000|2024-09-30 20:38:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1727728720000|2024-09-30 20:38:40|661|660|661|660|661|660|661|660|0
1727728730000|2024-09-30 20:38:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727728800000|2024-09-30 20:40:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727728830000|2024-09-30 20:40:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727728840000|2024-09-30 20:40:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727728870000|2024-09-30 20:41:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727728920000|2024-09-30 20:42:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727728930000|2024-09-30 20:42:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727728940000|2024-09-30 20:42:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727728960000|2024-09-30 20:42:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727728970000|2024-09-30 20:42:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727728980000|2024-09-30 20:43:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1727728990000|2024-09-30 20:43:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727729000000|2024-09-30 20:43:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727729020000|2024-09-30 20:43:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727729030000|2024-09-30 20:43:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727729040000|2024-09-30 20:44:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1727729050000|2024-09-30 20:44:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727729070000|2024-09-30 20:44:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727729080000|2024-09-30 20:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727729100000|2024-09-30 20:45:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727729120000|2024-09-30 20:45:20|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1727729170000|2024-09-30 20:46:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727729180000|2024-09-30 20:46:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1727729190000|2024-09-30 20:46:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727729200000|2024-09-30 20:46:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727729210000|2024-09-30 20:46:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727729230000|2024-09-30 20:47:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727729260000|2024-09-30 20:47:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727729290000|2024-09-30 20:48:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727729300000|2024-09-30 20:48:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727729320000|2024-09-30 20:48:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727729340000|2024-09-30 20:49:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727729350000|2024-09-30 20:49:10|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|7
1727729360000|2024-09-30 20:49:20|||||||||6
1727729380000|2024-09-30 20:49:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1727729390000|2024-09-30 20:49:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1727729400000|2024-09-30 20:50:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727729410000|2024-09-30 20:50:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727729430000|2024-09-30 20:50:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727729450000|2024-09-30 20:50:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1727729480000|2024-09-30 20:51:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727729490000|2024-09-30 20:51:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727729510000|2024-09-30 20:51:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727729540000|2024-09-30 20:52:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727729550000|2024-09-30 20:52:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727729560000|2024-09-30 20:52:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727729580000|2024-09-30 20:53:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1727729590000|2024-09-30 20:53:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727729600000|2024-09-30 20:53:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727729620000|2024-09-30 20:53:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727729650000|2024-09-30 20:54:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727729690000|2024-09-30 20:54:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1727729700000|2024-09-30 20:55:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1727729710000|2024-09-30 20:55:10|||||||||2
1727729720000|2024-09-30 20:55:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727729740000|2024-09-30 20:55:40|660|659|660|659|660.1|659.1|660|659|0
1727729750000|2024-09-30 20:55:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727729840000|2024-09-30 20:57:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1727729850000|2024-09-30 20:57:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1727729860000|2024-09-30 20:57:40|660|659|660|659|660.1|659.1|660|659|1
1727729880000|2024-09-30 20:58:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1727729910000|2024-09-30 20:58:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727729920000|2024-09-30 20:58:40|660|659|659.9|658.9|660|659|659.9|658.9|1
1727729930000|2024-09-30 20:58:50|660|659|660|659|660|659|659.9|658.9|3
1727729940000|2024-09-30 20:59:00|659.9|658.9|660|659|660|659|659.9|658.9|53
1727729950000|2024-09-30 20:59:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727729970000|2024-09-30 20:59:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727729980000|2024-09-30 20:59:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727729990000|2024-09-30 20:59:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727730000000|2024-09-30 21:00:00|660|659|661.4|658.4|661.4|659|659.9|658.4|0
1727730010000|2024-09-30 21:00:10|661.9|658.9|661.6|658.6|661.9|658.9|661.6|658.6|0
1727730020000|2024-09-30 21:00:20|661.9|658.9|661.9|658.9|661.9|658.9|661.6|658.6|0
1727730030000|2024-09-30 21:00:30|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1727730040000|2024-09-30 21:00:40|661.6|658.6|661.6|658.6|661.8|658.8|661.6|658.6|0
1727730050000|2024-09-30 21:00:50|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1727730200000|2024-09-30 21:03:20|661.6|658.6|661.6|658.6|661.6|658.6|661.6|658.6|0
1727730270000|2024-09-30 21:04:30|661.5|658.5|661.5|658.5|661.5|658.5|661.5|658.5|0
1727730430000|2024-09-30 21:07:10|661.6|658.6|661.8|658.8|661.8|658.8|661.6|658.6|0
1727730540000|2024-09-30 21:09:00|661.6|658.6|661.8|658.8|661.8|658.8|661.6|658.6|0
1727730580000|2024-09-30 21:09:40|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731290000|2024-09-30 21:21:30|660|659|660|659|660|659|660|659|0
1727731300000|2024-09-30 21:21:40|659.8|658.8|661.5|658.5|661.5|658.8|659.5|658.4|0
1727731470000|2024-09-30 21:24:30|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1727731480000|2024-09-30 21:24:40|661.3|658.3|661.4|658.4|661.4|658.4|661.3|658.3|0
1727731520000|2024-09-30 21:25:20|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731610000|2024-09-30 21:26:50|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1727731620000|2024-09-30 21:27:00|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731630000|2024-09-30 21:27:10|661.8|658.8|661.6|658.6|661.8|658.8|661.6|658.6|0
1727731640000|2024-09-30 21:27:20|661.8|658.8|661.6|658.6|661.8|658.8|661.6|658.6|0
1727731660000|2024-09-30 21:27:40|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731700000|2024-09-30 21:28:20|661.8|658.8|661.6|658.6|661.8|658.8|661.6|658.6|0
1727731730000|2024-09-30 21:28:50|661.8|658.8|661.6|658.6|661.9|658.9|661.6|658.6|0
1727731740000|2024-09-30 21:29:00|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731750000|2024-09-30 21:29:10|662|659|662|659|662|659|662|659|0
1727731930000|2024-09-30 21:32:10|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727731960000|2024-09-30 21:32:40|662|659|662|659|662|659|662|659|0
1727732090000|2024-09-30 21:34:50|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727732110000|2024-09-30 21:35:10|662|659|662|659|662|659|662|659|0
1727732200000|2024-09-30 21:36:40|661.9|658.9|661.9|658.9|661.9|658.9|661.9|658.9|0
1727732210000|2024-09-30 21:36:50|661.8|658.8|661.8|658.8|661.8|658.8|661.8|658.8|0
1727732220000|2024-09-30 21:37:00|661.9|658.9|662|659|662|659|661.9|658.9|0
1727732290000|2024-09-30 21:38:10|662.3|659.3|662.4|659.4|662.4|659.4|662.3|659.3|0
1727732430000|2024-09-30 21:40:30|662.3|659.3|662.3|659.3|662.3|659.3|662.3|659.3|0
1727732810000|2024-09-30 21:46:50|662.1|659.1|662.3|659.3|662.3|659.3|662.1|659.1|0
1727732950000|2024-09-30 21:49:10|662.4|659.4|662.4|659.4|662.4|659.4|662.4|659.4|0
1727733090000|2024-09-30 21:51:30|662.1|659.1|662.3|659.3|662.3|659.3|662|659|0
1727733570000|2024-09-30 21:59:30|662|659|662|659|662|659|662|659|0
1727740800000|2024-10-01 00:00:00|660.5|659.6|661|660|661|660|660.5|659.6|0
1727740810000|2024-10-01 00:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1727740840000|2024-10-01 00:00:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1727740850000|2024-10-01 00:00:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1727740860000|2024-10-01 00:01:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1727740870000|2024-10-01 00:01:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1727740880000|2024-10-01 00:01:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1727740890000|2024-10-01 00:01:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1727740920000|2024-10-01 00:02:00|660.1|659.1|660|659|660.3|659.3|660|659|2
1727740940000|2024-10-01 00:02:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727740950000|2024-10-01 00:02:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727740960000|2024-10-01 00:02:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727740980000|2024-10-01 00:03:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727741040000|2024-10-01 00:04:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727741050000|2024-10-01 00:04:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727741080000|2024-10-01 00:04:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1727741090000|2024-10-01 00:04:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727741140000|2024-10-01 00:05:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1727741160000|2024-10-01 00:06:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727741180000|2024-10-01 00:06:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1727741200000|2024-10-01 00:06:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1727741220000|2024-10-01 00:07:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727741230000|2024-10-01 00:07:10|660|659|660|659|660|659|660|659|0
1727741240000|2024-10-01 00:07:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727741250000|2024-10-01 00:07:30|660|659|660|659|660|659|660|659|0
1727741280000|2024-10-01 00:08:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727741310000|2024-10-01 00:08:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727741330000|2024-10-01 00:08:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727741340000|2024-10-01 00:09:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727741380000|2024-10-01 00:09:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727741390000|2024-10-01 00:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727741400000|2024-10-01 00:10:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727741450000|2024-10-01 00:10:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727741520000|2024-10-01 00:12:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727741540000|2024-10-01 00:12:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727741550000|2024-10-01 00:12:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727741580000|2024-10-01 00:13:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727741590000|2024-10-01 00:13:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727741600000|2024-10-01 00:13:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727741640000|2024-10-01 00:14:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727741710000|2024-10-01 00:15:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727741720000|2024-10-01 00:15:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727741730000|2024-10-01 00:15:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727741740000|2024-10-01 00:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727741760000|2024-10-01 00:16:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1727741820000|2024-10-01 00:17:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727741850000|2024-10-01 00:17:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1727741890000|2024-10-01 00:18:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727741900000|2024-10-01 00:18:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727741910000|2024-10-01 00:18:30|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|0
1727741930000|2024-10-01 00:18:50|||||||||1
1727741940000|2024-10-01 00:19:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727741980000|2024-10-01 00:19:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727741990000|2024-10-01 00:19:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727742000000|2024-10-01 00:20:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727742020000|2024-10-01 00:20:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727742030000|2024-10-01 00:20:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1727742040000|2024-10-01 00:20:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727742060000|2024-10-01 00:21:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727742130000|2024-10-01 00:22:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727742190000|2024-10-01 00:23:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727742220000|2024-10-01 00:23:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727742230000|2024-10-01 00:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727742240000|2024-10-01 00:24:00|||||||||1
1727742270000|2024-10-01 00:24:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727742290000|2024-10-01 00:24:50|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|4
1727742310000|2024-10-01 00:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727742360000|2024-10-01 00:26:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727742380000|2024-10-01 00:26:20|660|659|660|659|660|659|660|659|0
1727742440000|2024-10-01 00:27:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1727742510000|2024-10-01 00:28:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1727742560000|2024-10-01 00:29:20|660|659|660|659|660|659|660|659|0
1727742570000|2024-10-01 00:29:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727742580000|2024-10-01 00:29:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1727742590000|2024-10-01 00:29:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727742600000|2024-10-01 00:30:00|660|659|660|659|660|659|660|659|0
1727742710000|2024-10-01 00:31:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1727742720000|2024-10-01 00:32:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727742730000|2024-10-01 00:32:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727742740000|2024-10-01 00:32:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727742790000|2024-10-01 00:33:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727742910000|2024-10-01 00:35:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727742950000|2024-10-01 00:35:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1727742970000|2024-10-01 00:36:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727742980000|2024-10-01 00:36:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727742990000|2024-10-01 00:36:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743040000|2024-10-01 00:37:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727743060000|2024-10-01 00:37:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743090000|2024-10-01 00:38:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727743100000|2024-10-01 00:38:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727743170000|2024-10-01 00:39:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1727743190000|2024-10-01 00:39:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727743240000|2024-10-01 00:40:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743260000|2024-10-01 00:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743280000|2024-10-01 00:41:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727743300000|2024-10-01 00:41:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1727743330000|2024-10-01 00:42:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1727743370000|2024-10-01 00:42:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743380000|2024-10-01 00:43:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743390000|2024-10-01 00:43:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743410000|2024-10-01 00:43:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1727743420000|2024-10-01 00:43:40|660|659|660|659|660|659|660|659|0
1727743430000|2024-10-01 00:43:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727743440000|2024-10-01 00:44:00|660|659|660|659|660|659|660|659|0
1727743500000|2024-10-01 00:45:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1727743510000|2024-10-01 00:45:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727743520000|2024-10-01 00:45:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743530000|2024-10-01 00:45:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1727743560000|2024-10-01 00:46:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727743590000|2024-10-01 00:46:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743620000|2024-10-01 00:47:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743630000|2024-10-01 00:47:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743640000|2024-10-01 00:47:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743650000|2024-10-01 00:47:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743660000|2024-10-01 00:47:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743720000|2024-10-01 00:48:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1727743730000|2024-10-01 00:48:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727743760000|2024-10-01 00:49:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743770000|2024-10-01 00:49:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743780000|2024-10-01 00:49:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727743790000|2024-10-01 00:49:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727743800000|2024-10-01 00:50:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727743810000|2024-10-01 00:50:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727743830000|2024-10-01 00:50:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1727743880000|2024-10-01 00:51:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727743910000|2024-10-01 00:51:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727743930000|2024-10-01 00:52:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727744010000|2024-10-01 00:53:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727744050000|2024-10-01 00:54:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727744060000|2024-10-01 00:54:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727744070000|2024-10-01 00:54:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727744080000|2024-10-01 00:54:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727744110000|2024-10-01 00:55:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727744190000|2024-10-01 00:56:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727744230000|2024-10-01 00:57:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727744240000|2024-10-01 00:57:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727744250000|2024-10-01 00:57:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727744290000|2024-10-01 00:58:10|660|659|660|659|660|659|660|659|0
1727744400000|2024-10-01 01:00:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1727744410000|2024-10-01 01:00:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727744440000|2024-10-01 01:00:40|660|659|660|659|660|659|660|659|0
1727744450000|2024-10-01 01:00:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1727744460000|2024-10-01 01:01:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727744530000|2024-10-01 01:02:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727744540000|2024-10-01 01:02:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727744580000|2024-10-01 01:03:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727744630000|2024-10-01 01:03:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727744690000|2024-10-01 01:04:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727744700000|2024-10-01 01:05:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727744770000|2024-10-01 01:06:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727744800000|2024-10-01 01:06:40|660|659|660|659|660|659|660|659|0
1727744810000|2024-10-01 01:06:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727744820000|2024-10-01 01:07:00|660|659|660|659|660.1|659.1|660|659|0
1727744860000|2024-10-01 01:07:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1727744870000|2024-10-01 01:07:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1727744880000|2024-10-01 01:08:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1727744930000|2024-10-01 01:08:50|660|659|660|659|660|659|660|659|0
1727744990000|2024-10-01 01:09:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1727745050000|2024-10-01 01:10:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727745060000|2024-10-01 01:11:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727745090000|2024-10-01 01:11:30|660|659|660|659|660|659|660|659|0
1727745190000|2024-10-01 01:13:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727745200000|2024-10-01 01:13:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727745250000|2024-10-01 01:14:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727745270000|2024-10-01 01:14:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727745290000|2024-10-01 01:14:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727745320000|2024-10-01 01:15:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727745440000|2024-10-01 01:17:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727745560000|2024-10-01 01:19:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727745650000|2024-10-01 01:20:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1727745660000|2024-10-01 01:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727745680000|2024-10-01 01:21:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1727745790000|2024-10-01 01:23:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727745800000|2024-10-01 01:23:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727745850000|2024-10-01 01:24:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727745900000|2024-10-01 01:25:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727745910000|2024-10-01 01:25:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727745920000|2024-10-01 01:25:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727745930000|2024-10-01 01:25:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727745940000|2024-10-01 01:25:40|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|0
1727745950000|2024-10-01 01:25:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727745960000|2024-10-01 01:26:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727745970000|2024-10-01 01:26:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727745980000|2024-10-01 01:26:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727746020000|2024-10-01 01:27:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727746060000|2024-10-01 01:27:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727746070000|2024-10-01 01:27:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727746080000|2024-10-01 01:28:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727746090000|2024-10-01 01:28:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746160000|2024-10-01 01:29:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746170000|2024-10-01 01:29:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746190000|2024-10-01 01:29:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746200000|2024-10-01 01:30:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746210000|2024-10-01 01:30:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727746230000|2024-10-01 01:30:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727746240000|2024-10-01 01:30:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727746250000|2024-10-01 01:30:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727746260000|2024-10-01 01:31:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1727746270000|2024-10-01 01:31:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727746280000|2024-10-01 01:31:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727746290000|2024-10-01 01:31:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727746400000|2024-10-01 01:33:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727746480000|2024-10-01 01:34:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727746490000|2024-10-01 01:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727746510000|2024-10-01 01:35:10|660|659|660|659|660|659|660|659|0
1727746730000|2024-10-01 01:38:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1727746890000|2024-10-01 01:41:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727746900000|2024-10-01 01:41:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727746930000|2024-10-01 01:42:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1727747040000|2024-10-01 01:44:00|660|659|660|659|660|659|660|659|0
1727747050000|2024-10-01 01:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747100000|2024-10-01 01:45:00|660|659|660|659|660|659|660|659|0
1727747120000|2024-10-01 01:45:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1727747150000|2024-10-01 01:45:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1727747190000|2024-10-01 01:46:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747290000|2024-10-01 01:48:10|660|659|660|659|660|659|660|659|0
1727747320000|2024-10-01 01:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747340000|2024-10-01 01:49:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1727747490000|2024-10-01 01:51:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727747580000|2024-10-01 01:53:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727747610000|2024-10-01 01:53:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727747700000|2024-10-01 01:55:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727747720000|2024-10-01 01:55:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747730000|2024-10-01 01:55:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727747740000|2024-10-01 01:55:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727747750000|2024-10-01 01:55:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727747810000|2024-10-01 01:56:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727747820000|2024-10-01 01:57:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727747830000|2024-10-01 01:57:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727747870000|2024-10-01 01:57:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727747880000|2024-10-01 01:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747920000|2024-10-01 01:58:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727747930000|2024-10-01 01:58:50|660|659|660|659|660|659|660|659|0
1727747940000|2024-10-01 01:59:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727747950000|2024-10-01 01:59:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727747980000|2024-10-01 01:59:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727747990000|2024-10-01 01:59:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727748000000|2024-10-01 02:00:00|660|659|660|659|660|659|659.9|658.9|0
1727748020000|2024-10-01 02:00:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1727748030000|2024-10-01 02:00:30|660|659|659.8|658.8|660|659|659.8|658.8|0
1727748040000|2024-10-01 02:00:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727748050000|2024-10-01 02:00:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727748070000|2024-10-01 02:01:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727748090000|2024-10-01 02:01:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727748110000|2024-10-01 02:01:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727748130000|2024-10-01 02:02:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727748140000|2024-10-01 02:02:20|||||||||1
1727748210000|2024-10-01 02:03:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727748220000|2024-10-01 02:03:40|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|1
1727748230000|2024-10-01 02:03:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727748260000|2024-10-01 02:04:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727748290000|2024-10-01 02:04:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1727748330000|2024-10-01 02:05:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727748360000|2024-10-01 02:06:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1727748370000|2024-10-01 02:06:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727748420000|2024-10-01 02:07:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727748430000|2024-10-01 02:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1727748440000|2024-10-01 02:07:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727748610000|2024-10-01 02:10:10|660|659|660|659|660|659|659.9|658.9|0
1727748630000|2024-10-01 02:10:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727748660000|2024-10-01 02:11:00|660|659|660|659|660|659|660|659|0
1727748670000|2024-10-01 02:11:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727748850000|2024-10-01 02:14:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727749000000|2024-10-01 02:16:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727749020000|2024-10-01 02:17:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727749040000|2024-10-01 02:17:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727749050000|2024-10-01 02:17:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727749070000|2024-10-01 02:17:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727749080000|2024-10-01 02:18:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727749110000|2024-10-01 02:18:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727749130000|2024-10-01 02:18:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727749150000|2024-10-01 02:19:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1727749160000|2024-10-01 02:19:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727749180000|2024-10-01 02:19:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727749190000|2024-10-01 02:19:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727749240000|2024-10-01 02:20:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|11
1727749300000|2024-10-01 02:21:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|8
1727749440000|2024-10-01 02:24:00|||||||||5
1727749460000|2024-10-01 02:24:20|||||||||4
1727749480000|2024-10-01 02:24:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727749490000|2024-10-01 02:24:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1727749510000|2024-10-01 02:25:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1727749560000|2024-10-01 02:26:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727749600000|2024-10-01 02:26:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727749680000|2024-10-01 02:28:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727749750000|2024-10-01 02:29:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727749790000|2024-10-01 02:29:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727749870000|2024-10-01 02:31:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727749900000|2024-10-01 02:31:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1727749910000|2024-10-01 02:31:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727749920000|2024-10-01 02:32:00|660|659|660|659|660|659|660|659|0
1727749930000|2024-10-01 02:32:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727749960000|2024-10-01 02:32:40|660|659|660|659|660|659|659.9|658.9|0
1727749970000|2024-10-01 02:32:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727750010000|2024-10-01 02:33:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1727750030000|2024-10-01 02:33:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1727750040000|2024-10-01 02:34:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1727750050000|2024-10-01 02:34:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727750060000|2024-10-01 02:34:20|||||||||1
1727750100000|2024-10-01 02:35:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727750120000|2024-10-01 02:35:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727750130000|2024-10-01 02:35:30|||||||||1
1727750280000|2024-10-01 02:38:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1727750390000|2024-10-01 02:39:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727750410000|2024-10-01 02:40:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1727750460000|2024-10-01 02:41:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1727750470000|2024-10-01 02:41:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727750520000|2024-10-01 02:42:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1727750530000|2024-10-01 02:42:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1727750540000|2024-10-01 02:42:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1727750630000|2024-10-01 02:43:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727750730000|2024-10-01 02:45:30|||||||||1
1727751000000|2024-10-01 02:50:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1727751020000|2024-10-01 02:50:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727751040000|2024-10-01 02:50:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1727751050000|2024-10-01 02:50:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1727751100000|2024-10-01 02:51:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1727751330000|2024-10-01 02:55:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1727751380000|2024-10-01 02:56:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1727751390000|2024-10-01 02:56:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1727751400000|2024-10-01 02:56:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1727751680000|2024-10-01 03:01:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1727751720000|2024-10-01 03:02:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1727751820000|2024-10-01 03:03:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1727752040000|2024-10-01 03:07:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1727752170000|2024-10-01 03:09:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1727752220000|2024-10-01 03:10:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727752330000|2024-10-01 03:12:10|||||||||1
1727752880000|2024-10-01 03:21:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1727753090000|2024-10-01 03:24:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1727753120000|2024-10-01 03:25:20|||||||||2
1727753160000|2024-10-01 03:26:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1727753170000|2024-10-01 03:26:10|659.9|658.9|660|659|660|659|659.9|658.9|1
1727753180000|2024-10-01 03:26:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727753210000|2024-10-01 03:26:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1727753520000|2024-10-01 03:32:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1727753530000|2024-10-01 03:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727753620000|2024-10-01 03:33:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1727753740000|2024-10-01 03:35:40|||||||||1
1727753760000|2024-10-01 03:36:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727753820000|2024-10-01 03:37:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1727753830000|2024-10-01 03:37:10|||||||||1
1727753880000|2024-10-01 03:38:00|||||||||3
1727753930000|2024-10-01 03:38:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1727754340000|2024-10-01 03:45:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727754580000|2024-10-01 03:49:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727754600000|2024-10-01 03:50:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1727754660000|2024-10-01 03:51:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1727754750000|2024-10-01 03:52:30|||||||||2
1727754800000|2024-10-01 03:53:20|660|659|660|659|660|659|660|659|2
1727754810000|2024-10-01 03:53:30|660.1|659.1|660|659|660.1|659.1|660|659|1
1727754820000|2024-10-01 03:53:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727754840000|2024-10-01 03:54:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1727754850000|2024-10-01 03:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1727754910000|2024-10-01 03:55:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1727754940000|2024-10-01 03:55:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727754980000|2024-10-01 03:56:20|||||||||1
1727755080000|2024-10-01 03:58:00|||||||||6
1727755120000|2024-10-01 03:58:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1727755220000|2024-10-01 04:00:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1727755260000|2024-10-01 04:01:00|||||||||2
1727755380000|2024-10-01 04:03:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1727755650000|2024-10-01 04:07:30|660|659|660.1|659.1|660.1|659.1|660|659|2
1727755700000|2024-10-01 04:08:20|||||||||1
1727755830000|2024-10-01 04:10:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727755840000|2024-10-01 04:10:40|660|659|660|659|660|659|660|659|0
1727755850000|2024-10-01 04:10:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1727755930000|2024-10-01 04:12:10|||||||||1
1727755970000|2024-10-01 04:12:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1727756370000|2024-10-01 04:19:30|||||||||1
1727756430000|2024-10-01 04:20:30|||||||||1
1727756500000|2024-10-01 04:21:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1727756570000|2024-10-01 04:22:50|||||||||1
1727756580000|2024-10-01 04:23:00|||||||||2
1727756670000|2024-10-01 04:24:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1727756680000|2024-10-01 04:24:40|||||||||2
1727756740000|2024-10-01 04:25:40|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|1
1727756760000|2024-10-01 04:26:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727756770000|2024-10-01 04:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1727756890000|2024-10-01 04:28:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1727756900000|2024-10-01 04:28:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727756910000|2024-10-01 04:28:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727756920000|2024-10-01 04:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727756930000|2024-10-01 04:28:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727756940000|2024-10-01 04:29:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727757050000|2024-10-01 04:30:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727757100000|2024-10-01 04:31:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727757110000|2024-10-01 04:31:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727757120000|2024-10-01 04:32:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727757230000|2024-10-01 04:33:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727757240000|2024-10-01 04:34:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727757260000|2024-10-01 04:34:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727757270000|2024-10-01 04:34:30|||||||||5
1727757400000|2024-10-01 04:36:40|||||||||3
1727757410000|2024-10-01 04:36:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1727757550000|2024-10-01 04:39:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1727757580000|2024-10-01 04:39:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727757630000|2024-10-01 04:40:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727757640000|2024-10-01 04:40:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727757660000|2024-10-01 04:41:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1727757700000|2024-10-01 04:41:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1727757740000|2024-10-01 04:42:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727757790000|2024-10-01 04:43:10|||||||||1
1727757800000|2024-10-01 04:43:20|||||||||1
1727757820000|2024-10-01 04:43:40|||||||||2
1727757960000|2024-10-01 04:46:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1727757990000|2024-10-01 04:46:30|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|16
1727758000000|2024-10-01 04:46:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727758040000|2024-10-01 04:47:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727758050000|2024-10-01 04:47:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727758130000|2024-10-01 04:48:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727758160000|2024-10-01 04:49:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727758180000|2024-10-01 04:49:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727758190000|2024-10-01 04:49:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727758240000|2024-10-01 04:50:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727758250000|2024-10-01 04:50:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727758280000|2024-10-01 04:51:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727758330000|2024-10-01 04:52:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1727758360000|2024-10-01 04:52:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1727758370000|2024-10-01 04:52:50|||||||||1
1727758390000|2024-10-01 04:53:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727758420000|2024-10-01 04:53:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727758440000|2024-10-01 04:54:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727758450000|2024-10-01 04:54:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1727758490000|2024-10-01 04:54:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1727758500000|2024-10-01 04:55:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|400
1727758540000|2024-10-01 04:55:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727758550000|2024-10-01 04:55:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727758610000|2024-10-01 04:56:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727758630000|2024-10-01 04:57:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727758640000|2024-10-01 04:57:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1727758660000|2024-10-01 04:57:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1727758680000|2024-10-01 04:58:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727758760000|2024-10-01 04:59:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727758780000|2024-10-01 04:59:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1727758820000|2024-10-01 05:00:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1727758830000|2024-10-01 05:00:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1727758850000|2024-10-01 05:00:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1727758860000|2024-10-01 05:01:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727758880000|2024-10-01 05:01:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727758920000|2024-10-01 05:02:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1727758980000|2024-10-01 05:03:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1727758990000|2024-10-01 05:03:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1727759010000|2024-10-01 05:03:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727759030000|2024-10-01 05:03:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1727759060000|2024-10-01 05:04:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727759070000|2024-10-01 05:04:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727759100000|2024-10-01 05:05:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727759120000|2024-10-01 05:05:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727759130000|2024-10-01 05:05:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727759140000|2024-10-01 05:05:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727759160000|2024-10-01 05:06:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727759460000|2024-10-01 05:11:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1727759470000|2024-10-01 05:11:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727759480000|2024-10-01 05:11:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|0
1727759490000|2024-10-01 05:11:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727759590000|2024-10-01 05:13:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1727759600000|2024-10-01 05:13:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727759610000|2024-10-01 05:13:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1727759670000|2024-10-01 05:14:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727759680000|2024-10-01 05:14:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727759700000|2024-10-01 05:15:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727759710000|2024-10-01 05:15:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1727759720000|2024-10-01 05:15:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727759840000|2024-10-01 05:17:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1727759950000|2024-10-01 05:19:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1727759960000|2024-10-01 05:19:20|659|658|659|658|659.1|658.1|659|658|0
1727759970000|2024-10-01 05:19:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1727760040000|2024-10-01 05:20:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1727760060000|2024-10-01 05:21:00|659|658|659|658|659|658|659|658|0
1727760080000|2024-10-01 05:21:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1727760090000|2024-10-01 05:21:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727760140000|2024-10-01 05:22:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727760170000|2024-10-01 05:22:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727760200000|2024-10-01 05:23:20|659|658|659|658|659|658|659|658|0
1727760210000|2024-10-01 05:23:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727760230000|2024-10-01 05:23:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1727760250000|2024-10-01 05:24:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1727760300000|2024-10-01 05:25:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760310000|2024-10-01 05:25:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727760330000|2024-10-01 05:25:30|659|658|659|658|659.1|658.1|659|658|0
1727760340000|2024-10-01 05:25:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727760380000|2024-10-01 05:26:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1727760410000|2024-10-01 05:26:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1727760420000|2024-10-01 05:27:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760430000|2024-10-01 05:27:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760440000|2024-10-01 05:27:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760450000|2024-10-01 05:27:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760490000|2024-10-01 05:28:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760540000|2024-10-01 05:29:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760590000|2024-10-01 05:29:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1727760600000|2024-10-01 05:30:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760680000|2024-10-01 05:31:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760700000|2024-10-01 05:31:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760720000|2024-10-01 05:32:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760730000|2024-10-01 05:32:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1727760740000|2024-10-01 05:32:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727760750000|2024-10-01 05:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727760770000|2024-10-01 05:32:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727760780000|2024-10-01 05:33:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1727760790000|2024-10-01 05:33:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1727760800000|2024-10-01 05:33:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727760830000|2024-10-01 05:33:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727760840000|2024-10-01 05:34:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1727760890000|2024-10-01 05:34:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1727760900000|2024-10-01 05:35:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727760910000|2024-10-01 05:35:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1727760960000|2024-10-01 05:36:00|659|658|659|658|659|658|659|658|0
1727760970000|2024-10-01 05:36:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727761010000|2024-10-01 05:36:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1727761020000|2024-10-01 05:37:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|6
1727761030000|2024-10-01 05:37:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1727761060000|2024-10-01 05:37:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1727761070000|2024-10-01 05:37:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727761110000|2024-10-01 05:38:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727761150000|2024-10-01 05:39:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1727761180000|2024-10-01 05:39:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1727761200000|2024-10-01 05:40:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727761210000|2024-10-01 05:40:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727761220000|2024-10-01 05:40:20|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1727761230000|2024-10-01 05:40:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727761250000|2024-10-01 05:40:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727761260000|2024-10-01 05:41:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727761350000|2024-10-01 05:42:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1727761360000|2024-10-01 05:42:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727761370000|2024-10-01 05:42:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727761390000|2024-10-01 05:43:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727761410000|2024-10-01 05:43:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727761420000|2024-10-01 05:43:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727761430000|2024-10-01 05:43:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727761500000|2024-10-01 05:45:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727761540000|2024-10-01 05:45:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727761580000|2024-10-01 05:46:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727761610000|2024-10-01 05:46:50|659|658|659|658|659|658|658.9|657.9|0
1727761620000|2024-10-01 05:47:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1727761630000|2024-10-01 05:47:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727761700000|2024-10-01 05:48:20|659|658|659|658|659|658|659|658|0
1727761710000|2024-10-01 05:48:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1727761730000|2024-10-01 05:48:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727761740000|2024-10-01 05:49:00|658.9|657.9|659|658|659|658|658.9|657.9|1
1727761780000|2024-10-01 05:49:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727761790000|2024-10-01 05:49:50|659|658|659|658|659|658|659|658|0
1727761800000|2024-10-01 05:50:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727761840000|2024-10-01 05:50:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761850000|2024-10-01 05:50:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761870000|2024-10-01 05:51:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761890000|2024-10-01 05:51:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761900000|2024-10-01 05:51:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1727761920000|2024-10-01 05:52:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761940000|2024-10-01 05:52:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761950000|2024-10-01 05:52:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1727761960000|2024-10-01 05:52:40|659.3|658.3|659|658|659.3|658.3|659|658|0
1727762030000|2024-10-01 05:53:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1727762060000|2024-10-01 05:54:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1727762080000|2024-10-01 05:54:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1727762100000|2024-10-01 05:55:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727762110000|2024-10-01 05:55:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727762130000|2024-10-01 05:55:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727762170000|2024-10-01 05:56:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727762180000|2024-10-01 05:56:20|658.8|657.8|659|658|659|658|658.8|657.8|6
1727762220000|2024-10-01 05:57:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727762270000|2024-10-01 05:57:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1727762280000|2024-10-01 05:58:00|659|658|659|658|659|658|659|658|0
1727762290000|2024-10-01 05:58:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1727762320000|2024-10-01 05:58:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1727762330000|2024-10-01 05:58:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727762380000|2024-10-01 05:59:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1727762400000|2024-10-01 06:00:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727762410000|2024-10-01 06:00:10|659|658|659|658|659|658|659|658|0
1727762460000|2024-10-01 06:01:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727762470000|2024-10-01 06:01:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727762520000|2024-10-01 06:02:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1727762530000|2024-10-01 06:02:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727762540000|2024-10-01 06:02:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727762600000|2024-10-01 06:03:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727762610000|2024-10-01 06:03:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727762620000|2024-10-01 06:03:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1727762630000|2024-10-01 06:03:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727762640000|2024-10-01 06:04:00|||||||||20
1727762680000|2024-10-01 06:04:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1727762710000|2024-10-01 06:05:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1727762720000|2024-10-01 06:05:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1727762740000|2024-10-01 06:05:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727762750000|2024-10-01 06:05:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1727762770000|2024-10-01 06:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727762780000|2024-10-01 06:06:20|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|101
1727762800000|2024-10-01 06:06:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727762810000|2024-10-01 06:06:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1727762820000|2024-10-01 06:07:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727762850000|2024-10-01 06:07:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727762860000|2024-10-01 06:07:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727762870000|2024-10-01 06:07:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727762890000|2024-10-01 06:08:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727762920000|2024-10-01 06:08:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727762930000|2024-10-01 06:08:50|658|657|658|657|658.1|657.1|658|657|0
1727762940000|2024-10-01 06:09:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1727762960000|2024-10-01 06:09:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727762990000|2024-10-01 06:09:50|658|657|658|657|658|657|658|657|0
1727763000000|2024-10-01 06:10:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727763010000|2024-10-01 06:10:10|||||||||2
1727763050000|2024-10-01 06:10:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727763060000|2024-10-01 06:11:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1727763070000|2024-10-01 06:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727763080000|2024-10-01 06:11:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1727763090000|2024-10-01 06:11:30|||||||||5
1727763100000|2024-10-01 06:11:40|||||||||5
1727763130000|2024-10-01 06:12:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1727763200000|2024-10-01 06:13:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|4
1727763260000|2024-10-01 06:14:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727763280000|2024-10-01 06:14:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727763290000|2024-10-01 06:14:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727763320000|2024-10-01 06:15:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1727763360000|2024-10-01 06:16:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727763370000|2024-10-01 06:16:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727763380000|2024-10-01 06:16:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727763430000|2024-10-01 06:17:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727763450000|2024-10-01 06:17:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727763460000|2024-10-01 06:17:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727763510000|2024-10-01 06:18:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1727763540000|2024-10-01 06:19:00|||||||||6
1727763570000|2024-10-01 06:19:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|11
1727763580000|2024-10-01 06:19:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1727763600000|2024-10-01 06:20:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1727763610000|2024-10-01 06:20:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727763680000|2024-10-01 06:21:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1727763720000|2024-10-01 06:22:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1727763730000|2024-10-01 06:22:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727763740000|2024-10-01 06:22:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727763770000|2024-10-01 06:22:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1727763780000|2024-10-01 06:23:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1727763790000|2024-10-01 06:23:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1727763800000|2024-10-01 06:23:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727763810000|2024-10-01 06:23:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1727763850000|2024-10-01 06:24:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1727763860000|2024-10-01 06:24:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727763870000|2024-10-01 06:24:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727763900000|2024-10-01 06:25:00|||||||||1
1727763910000|2024-10-01 06:25:10|||||||||4
1727763990000|2024-10-01 06:26:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1727764000000|2024-10-01 06:26:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727764010000|2024-10-01 06:26:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1727764020000|2024-10-01 06:27:00|658|657|658|657|658|657|657.9|656.9|0
1727764040000|2024-10-01 06:27:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727764050000|2024-10-01 06:27:30|658|657|658|657|658.1|657.1|657.9|656.9|0
1727764060000|2024-10-01 06:27:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1727764070000|2024-10-01 06:27:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1727764080000|2024-10-01 06:28:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1727764090000|2024-10-01 06:28:10|658|657|658|657|658|657|657.9|656.9|0
1727764100000|2024-10-01 06:28:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1727764110000|2024-10-01 06:28:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1727764130000|2024-10-01 06:28:50|658|657|658|657|658|657|657.9|656.9|0
1727764140000|2024-10-01 06:29:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1727764170000|2024-10-01 06:29:30|||||||||2
1727764220000|2024-10-01 06:30:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727764280000|2024-10-01 06:31:20|||||||||4
1727764290000|2024-10-01 06:31:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|6
1727764300000|2024-10-01 06:31:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1727764310000|2024-10-01 06:31:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1727764320000|2024-10-01 06:32:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1727764330000|2024-10-01 06:32:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1727764340000|2024-10-01 06:32:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1727764410000|2024-10-01 06:33:30|||||||||16
1727764430000|2024-10-01 06:33:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727764440000|2024-10-01 06:34:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727764450000|2024-10-01 06:34:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727764460000|2024-10-01 06:34:20|||||||||10
1727764470000|2024-10-01 06:34:30|||||||||3
1727764480000|2024-10-01 06:34:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727764490000|2024-10-01 06:34:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1727764500000|2024-10-01 06:35:00|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|6
1727764520000|2024-10-01 06:35:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727764530000|2024-10-01 06:35:30|||||||||1
1727764540000|2024-10-01 06:35:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727764560000|2024-10-01 06:36:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1727764580000|2024-10-01 06:36:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1727764590000|2024-10-01 06:36:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727764600000|2024-10-01 06:36:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1727764720000|2024-10-01 06:38:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727764800000|2024-10-01 06:40:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1727764810000|2024-10-01 06:40:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1727764830000|2024-10-01 06:40:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727764910000|2024-10-01 06:41:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727764920000|2024-10-01 06:42:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727764930000|2024-10-01 06:42:10|||||||||1
1727764950000|2024-10-01 06:42:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1727764970000|2024-10-01 06:42:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|10
1727764980000|2024-10-01 06:43:00|658|657|658.1|657.1|658.3|657.3|658|657|2
1727765020000|2024-10-01 06:43:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727765030000|2024-10-01 06:43:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1727765080000|2024-10-01 06:44:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1727765090000|2024-10-01 06:44:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1727765100000|2024-10-01 06:45:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1727765130000|2024-10-01 06:45:30|||||||||5
1727765190000|2024-10-01 06:46:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1727765200000|2024-10-01 06:46:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727765210000|2024-10-01 06:46:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1727765220000|2024-10-01 06:47:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1727765240000|2024-10-01 06:47:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1727765250000|2024-10-01 06:47:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1727765280000|2024-10-01 06:48:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1727765320000|2024-10-01 06:48:40|||||||||4
1727765350000|2024-10-01 06:49:10|658|657|658.1|657.1|658.1|657.1|658|657|5
1727765360000|2024-10-01 06:49:20|||||||||1
1727765370000|2024-10-01 06:49:30|||||||||3
1727765390000|2024-10-01 06:49:50|||||||||1
1727765400000|2024-10-01 06:50:00|658|657|658|657|658|657|657.9|656.9|6
1727765410000|2024-10-01 06:50:10|||||||||1
1727765420000|2024-10-01 06:50:20|657.8|656.8|657.9|656.9|658|657|657.8|656.8|6
1727765430000|2024-10-01 06:50:30|658|657|657.4|656.4|658|657|657.3|656.3|5
1727765440000|2024-10-01 06:50:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1727765450000|2024-10-01 06:50:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1727765460000|2024-10-01 06:51:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1727765470000|2024-10-01 06:51:10|657.1|656.1|656.8|655.8|657.1|656.1|656.8|655.8|61
1727765480000|2024-10-01 06:51:20|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|18
1727765490000|2024-10-01 06:51:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1727765500000|2024-10-01 06:51:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1727765510000|2024-10-01 06:51:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1727765520000|2024-10-01 06:52:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|0
1727765540000|2024-10-01 06:52:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1727765550000|2024-10-01 06:52:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|13
1727765600000|2024-10-01 06:53:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727765610000|2024-10-01 06:53:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1727765620000|2024-10-01 06:53:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1727765630000|2024-10-01 06:53:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1727765640000|2024-10-01 06:54:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1727765650000|2024-10-01 06:54:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727765670000|2024-10-01 06:54:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1727765760000|2024-10-01 06:56:00|||||||||8
1727765770000|2024-10-01 06:56:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1727765780000|2024-10-01 06:56:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|10
1727765790000|2024-10-01 06:56:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1727765800000|2024-10-01 06:56:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727765820000|2024-10-01 06:57:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1727765830000|2024-10-01 06:57:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|0
1727765840000|2024-10-01 06:57:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727765850000|2024-10-01 06:57:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727765860000|2024-10-01 06:57:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1727765870000|2024-10-01 06:57:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727765880000|2024-10-01 06:58:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1727765890000|2024-10-01 06:58:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1727765900000|2024-10-01 06:58:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1727765910000|2024-10-01 06:58:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1727765920000|2024-10-01 06:58:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|6
1727765930000|2024-10-01 06:58:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727765970000|2024-10-01 06:59:30|||||||||60
1727765980000|2024-10-01 06:59:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|154
1727765990000|2024-10-01 06:59:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|8
1727766000000|2024-10-01 07:00:00|656.4|655.4|655.9|654.9|656.4|655.4|655.9|654.9|17
1727766010000|2024-10-01 07:00:10|656|655|655.9|654.9|656|655|655.6|654.6|2
1727766020000|2024-10-01 07:00:20|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|1
1727766030000|2024-10-01 07:00:30|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|1
1727766040000|2024-10-01 07:00:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727766050000|2024-10-01 07:00:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1727766060000|2024-10-01 07:01:00|656.3|655.3|656.1|655.1|656.3|655.3|656|655|0
1727766070000|2024-10-01 07:01:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1727766080000|2024-10-01 07:01:20|656|655|656|655|656.1|655.1|655.9|654.9|0
1727766090000|2024-10-01 07:01:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727766100000|2024-10-01 07:01:40|||||||||3
1727766110000|2024-10-01 07:01:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1727766140000|2024-10-01 07:02:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1727766150000|2024-10-01 07:02:30|656|655|656.1|655.1|656.1|655.1|656|655|30
1727766160000|2024-10-01 07:02:40|656|655|656|655|656|655|656|655|0
1727766170000|2024-10-01 07:02:50|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|0
1727766180000|2024-10-01 07:03:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1727766200000|2024-10-01 07:03:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1727766230000|2024-10-01 07:03:50|||||||||5
1727766240000|2024-10-01 07:04:00|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|20
1727766250000|2024-10-01 07:04:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|5
1727766260000|2024-10-01 07:04:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1727766290000|2024-10-01 07:04:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|105
1727766300000|2024-10-01 07:05:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1727766310000|2024-10-01 07:05:10|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|3
1727766320000|2024-10-01 07:05:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1727766330000|2024-10-01 07:05:30|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|0
1727766340000|2024-10-01 07:05:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1727766350000|2024-10-01 07:05:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1727766360000|2024-10-01 07:06:00|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|0
1727766370000|2024-10-01 07:06:10|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1727766380000|2024-10-01 07:06:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1727766390000|2024-10-01 07:06:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1727766400000|2024-10-01 07:06:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1727766410000|2024-10-01 07:06:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1727766420000|2024-10-01 07:07:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1727766430000|2024-10-01 07:07:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727766450000|2024-10-01 07:07:30|656|655|656|655|656.1|655.1|656|655|0
1727766460000|2024-10-01 07:07:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727766470000|2024-10-01 07:07:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1727766490000|2024-10-01 07:08:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727766530000|2024-10-01 07:08:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1727766540000|2024-10-01 07:09:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1727766550000|2024-10-01 07:09:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1727766570000|2024-10-01 07:09:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727766580000|2024-10-01 07:09:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1727766640000|2024-10-01 07:10:40|||||||||1
1727766650000|2024-10-01 07:10:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|23
1727766660000|2024-10-01 07:11:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1727766680000|2024-10-01 07:11:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|10
1727766690000|2024-10-01 07:11:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|23
1727766700000|2024-10-01 07:11:40|||||||||13
1727766710000|2024-10-01 07:11:50|655|654|654.9|653.9|655|654|654.9|653.9|2
1727766720000|2024-10-01 07:12:00|654.8|653.8|654.1|653.1|654.8|653.8|654.1|653.1|20
1727766730000|2024-10-01 07:12:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1727766740000|2024-10-01 07:12:20|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|2
1727766750000|2024-10-01 07:12:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1727766760000|2024-10-01 07:12:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1727766770000|2024-10-01 07:12:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727766780000|2024-10-01 07:13:00|||||||||1
1727766800000|2024-10-01 07:13:20|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|44
1727766810000|2024-10-01 07:13:30|654|653|654.1|653.1|654.1|653.1|653.9|652.9|10
1727766840000|2024-10-01 07:14:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|7
1727766850000|2024-10-01 07:14:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1727766860000|2024-10-01 07:14:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1727766870000|2024-10-01 07:14:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727766880000|2024-10-01 07:14:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727766890000|2024-10-01 07:14:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1727766900000|2024-10-01 07:15:00|654|653|653.8|652.8|654|653|653.8|652.8|3
1727766910000|2024-10-01 07:15:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1727766920000|2024-10-01 07:15:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|24
1727766930000|2024-10-01 07:15:30|||||||||3
1727766940000|2024-10-01 07:15:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1727766950000|2024-10-01 07:15:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|2
1727766980000|2024-10-01 07:16:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|217
1727766990000|2024-10-01 07:16:30|653|652|653.1|652.1|653.1|652.1|652.9|651.9|8
1727767000000|2024-10-01 07:16:40|653|652|652.6|651.6|653|652|652.6|651.6|23
1727767010000|2024-10-01 07:16:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1727767020000|2024-10-01 07:17:00|653|652|652.9|651.9|653.1|652.1|652.9|651.9|16
1727767030000|2024-10-01 07:17:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|2
1727767040000|2024-10-01 07:17:20|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1727767050000|2024-10-01 07:17:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727767060000|2024-10-01 07:17:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1727767080000|2024-10-01 07:18:00|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|1
1727767090000|2024-10-01 07:18:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727767100000|2024-10-01 07:18:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1727767110000|2024-10-01 07:18:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1727767120000|2024-10-01 07:18:40|653|652|653|652|653.1|652.1|653|652|0
1727767130000|2024-10-01 07:18:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|1
1727767150000|2024-10-01 07:19:10|||||||||7
1727767160000|2024-10-01 07:19:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|5
1727767170000|2024-10-01 07:19:30|653|652|653.1|652.1|653.1|652.1|653|652|2
1727767180000|2024-10-01 07:19:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1727767190000|2024-10-01 07:19:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|21
1727767200000|2024-10-01 07:20:00|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|35
1727767210000|2024-10-01 07:20:10|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|0
1727767220000|2024-10-01 07:20:20|652.3|651.3|652|651|652.3|651.3|652|651|7
1727767230000|2024-10-01 07:20:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727767240000|2024-10-01 07:20:40|652|651|652|651|652.1|651.1|652|651|0
1727767250000|2024-10-01 07:20:50|651.9|650.9|652.1|651.1|652.1|651.1|651.6|650.6|3
1727767260000|2024-10-01 07:21:00|652|651|651.9|650.9|652|651|651.9|650.9|1
1727767280000|2024-10-01 07:21:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|30
1727767290000|2024-10-01 07:21:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|17
1727767300000|2024-10-01 07:21:40|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|1
1727767310000|2024-10-01 07:21:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1727767320000|2024-10-01 07:22:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1727767330000|2024-10-01 07:22:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1727767340000|2024-10-01 07:22:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1727767360000|2024-10-01 07:22:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727767370000|2024-10-01 07:22:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1727767380000|2024-10-01 07:23:00|652|651|651.9|650.9|652.1|651.1|651.8|650.8|0
1727767390000|2024-10-01 07:23:10|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|197
1727767400000|2024-10-01 07:23:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|1
1727767410000|2024-10-01 07:23:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1727767420000|2024-10-01 07:23:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1727767430000|2024-10-01 07:23:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|4
1727767440000|2024-10-01 07:24:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|52
1727767450000|2024-10-01 07:24:10|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|5
1727767460000|2024-10-01 07:24:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|4
1727767470000|2024-10-01 07:24:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727767480000|2024-10-01 07:24:40|||||||||30
1727767490000|2024-10-01 07:24:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|11
1727767500000|2024-10-01 07:25:00|652.9|651.9|653.1|652.1|653.1|652.1|652.6|651.6|37
1727767510000|2024-10-01 07:25:10|653|652|652.9|651.9|653|652|652.9|651.9|1
1727767520000|2024-10-01 07:25:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1727767530000|2024-10-01 07:25:30|653.1|652.1|653|652|653.1|652.1|653|652|4
1727767540000|2024-10-01 07:25:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1727767550000|2024-10-01 07:25:50|653|652|653.1|652.1|653.1|652.1|653|652|0
1727767560000|2024-10-01 07:26:00|653|652|653.1|652.1|653.1|652.1|653|652|1
1727767570000|2024-10-01 07:26:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|6
1727767580000|2024-10-01 07:26:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|2
1727767590000|2024-10-01 07:26:30|653|652|652.9|651.9|653|652|652.9|651.9|3
1727767620000|2024-10-01 07:27:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|2
1727767630000|2024-10-01 07:27:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727767640000|2024-10-01 07:27:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1727767650000|2024-10-01 07:27:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1727767670000|2024-10-01 07:27:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727767680000|2024-10-01 07:28:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1727767690000|2024-10-01 07:28:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727767700000|2024-10-01 07:28:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|0
1727767710000|2024-10-01 07:28:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1727767740000|2024-10-01 07:29:00|||||||||51
1727767750000|2024-10-01 07:29:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|32
1727767760000|2024-10-01 07:29:20|653.1|652.1|653.6|652.6|653.6|652.6|653.1|652.1|21
1727767780000|2024-10-01 07:29:40|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|20
1727767790000|2024-10-01 07:29:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1727767800000|2024-10-01 07:30:00|||||||||15
1727767810000|2024-10-01 07:30:10|||||||||18
1727767820000|2024-10-01 07:30:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|5
1727767830000|2024-10-01 07:30:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1727767840000|2024-10-01 07:30:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1727767860000|2024-10-01 07:31:00|||||||||2
1727767870000|2024-10-01 07:31:10|||||||||1
1727767890000|2024-10-01 07:31:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|14
1727767900000|2024-10-01 07:31:40|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|0
1727767910000|2024-10-01 07:31:50|||||||||4
1727767920000|2024-10-01 07:32:00|653|652|653|652|653|652|653|652|0
1727767930000|2024-10-01 07:32:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727767960000|2024-10-01 07:32:40|653|652|653.3|652.3|653.3|652.3|653|652|12
1727767970000|2024-10-01 07:32:50|653.4|652.4|653|652|653.4|652.4|653|652|0
1727767980000|2024-10-01 07:33:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1727767990000|2024-10-01 07:33:10|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|1
1727768010000|2024-10-01 07:33:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|7
1727768020000|2024-10-01 07:33:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1727768030000|2024-10-01 07:33:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727768040000|2024-10-01 07:34:00|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|4
1727768050000|2024-10-01 07:34:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727768060000|2024-10-01 07:34:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|2
1727768070000|2024-10-01 07:34:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|6
1727768080000|2024-10-01 07:34:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|7
1727768090000|2024-10-01 07:34:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|7
1727768100000|2024-10-01 07:35:00|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|4
1727768110000|2024-10-01 07:35:10|653|652|653|652|653|652|653|652|0
1727768120000|2024-10-01 07:35:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727768160000|2024-10-01 07:36:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727768170000|2024-10-01 07:36:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1727768180000|2024-10-01 07:36:20|653.3|652.3|652.8|651.8|653.3|652.3|652.6|651.6|25
1727768190000|2024-10-01 07:36:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1727768200000|2024-10-01 07:36:40|653|652|653|652|653|652|653|652|1
1727768210000|2024-10-01 07:36:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|2
1727768220000|2024-10-01 07:37:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727768230000|2024-10-01 07:37:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|10
1727768240000|2024-10-01 07:37:20|653|652|653.1|652.1|653.1|652.1|653|652|2
1727768250000|2024-10-01 07:37:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727768260000|2024-10-01 07:37:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1727768280000|2024-10-01 07:38:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1727768290000|2024-10-01 07:38:10|||||||||2
1727768300000|2024-10-01 07:38:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|0
1727768310000|2024-10-01 07:38:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1727768340000|2024-10-01 07:39:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1727768350000|2024-10-01 07:39:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727768360000|2024-10-01 07:39:20|653|652|653.1|652.1|653.1|652.1|653|652|0
1727768370000|2024-10-01 07:39:30|653.3|652.3|652.6|651.6|653.3|652.3|652.6|651.6|30
1727768380000|2024-10-01 07:39:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1727768400000|2024-10-01 07:40:00|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|21
1727768410000|2024-10-01 07:40:10|652.5|651.5|653.1|652.1|653.1|652.1|652.4|651.4|7
1727768420000|2024-10-01 07:40:20|653|652|652.9|651.9|653|652|652.9|651.9|0
1727768430000|2024-10-01 07:40:30|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|0
1727768440000|2024-10-01 07:40:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727768450000|2024-10-01 07:40:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727768460000|2024-10-01 07:41:00|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|1
1727768470000|2024-10-01 07:41:10|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|0
1727768480000|2024-10-01 07:41:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727768490000|2024-10-01 07:41:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1727768500000|2024-10-01 07:41:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|0
1727768510000|2024-10-01 07:41:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727768520000|2024-10-01 07:42:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|1
1727768530000|2024-10-01 07:42:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1727768540000|2024-10-01 07:42:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1727768550000|2024-10-01 07:42:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727768560000|2024-10-01 07:42:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1727768570000|2024-10-01 07:42:50|652.5|651.5|652.6|651.6|652.8|651.8|652.5|651.5|0
1727768580000|2024-10-01 07:43:00|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|1
1727768590000|2024-10-01 07:43:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|10
1727768600000|2024-10-01 07:43:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727768610000|2024-10-01 07:43:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1727768630000|2024-10-01 07:43:50|653|652|653.1|652.1|653.1|652.1|653|652|1
1727768650000|2024-10-01 07:44:10|653.3|652.3|653.5|652.5|653.8|652.8|653.3|652.3|16
1727768660000|2024-10-01 07:44:20|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1727768670000|2024-10-01 07:44:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1727768680000|2024-10-01 07:44:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|2
1727768690000|2024-10-01 07:44:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1727768710000|2024-10-01 07:45:10|653.5|652.5|653.5|652.5|653.8|652.8|653.5|652.5|0
1727768720000|2024-10-01 07:45:20|653.6|652.6|653.4|652.4|654|653|653.4|652.4|112
1727768730000|2024-10-01 07:45:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727768750000|2024-10-01 07:45:50|653.5|652.5|653.6|652.6|653.9|652.9|653.5|652.5|1
1727768770000|2024-10-01 07:46:10|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|1
1727768780000|2024-10-01 07:46:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1727768790000|2024-10-01 07:46:30|||||||||4
1727768800000|2024-10-01 07:46:40|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|6
1727768810000|2024-10-01 07:46:50|||||||||2
1727768820000|2024-10-01 07:47:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|2
1727768830000|2024-10-01 07:47:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1727768840000|2024-10-01 07:47:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1727768850000|2024-10-01 07:47:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1727768860000|2024-10-01 07:47:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727768870000|2024-10-01 07:47:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1727768880000|2024-10-01 07:48:00|653.1|652.1|652.9|651.9|653.1|652.1|652.8|651.8|1
1727768890000|2024-10-01 07:48:10|653|652|653|652|653|652|653|652|6
1727768900000|2024-10-01 07:48:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|531
1727768910000|2024-10-01 07:48:30|||||||||4
1727768920000|2024-10-01 07:48:40|653|652|653|652|653.1|652.1|652.9|651.9|1
1727768930000|2024-10-01 07:48:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1727768940000|2024-10-01 07:49:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727768960000|2024-10-01 07:49:20|||||||||4
1727768970000|2024-10-01 07:49:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727768980000|2024-10-01 07:49:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727768990000|2024-10-01 07:49:50|653|652|652.6|651.6|653|652|652.6|651.6|26
1727769000000|2024-10-01 07:50:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|10
1727769010000|2024-10-01 07:50:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|2
1727769020000|2024-10-01 07:50:20|||||||||2
1727769040000|2024-10-01 07:50:40|||||||||5
1727769060000|2024-10-01 07:51:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|4
1727769070000|2024-10-01 07:51:10|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|4
1727769080000|2024-10-01 07:51:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|10
1727769110000|2024-10-01 07:51:50|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1727769120000|2024-10-01 07:52:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1727769130000|2024-10-01 07:52:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1727769140000|2024-10-01 07:52:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1727769150000|2024-10-01 07:52:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1727769160000|2024-10-01 07:52:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1727769170000|2024-10-01 07:52:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1727769180000|2024-10-01 07:53:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727769190000|2024-10-01 07:53:10|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|1
1727769200000|2024-10-01 07:53:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1727769210000|2024-10-01 07:53:30|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|15
1727769220000|2024-10-01 07:53:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1727769230000|2024-10-01 07:53:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|6
1727769240000|2024-10-01 07:54:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727769250000|2024-10-01 07:54:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1727769260000|2024-10-01 07:54:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1727769270000|2024-10-01 07:54:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1727769300000|2024-10-01 07:55:00|||||||||5
1727769310000|2024-10-01 07:55:10|||||||||3
1727769320000|2024-10-01 07:55:20|652|651|652.1|651.1|652.1|651.1|651.9|650.9|6
1727769330000|2024-10-01 07:55:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1727769350000|2024-10-01 07:55:50|652|651|652.1|651.1|652.1|651.1|652|651|4
1727769360000|2024-10-01 07:56:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1727769370000|2024-10-01 07:56:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727769380000|2024-10-01 07:56:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1727769390000|2024-10-01 07:56:30|652|651|652|651|652|651|652|651|0
1727769400000|2024-10-01 07:56:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727769410000|2024-10-01 07:56:50|652|651|652.1|651.1|652.1|651.1|652|651|1
1727769420000|2024-10-01 07:57:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1727769430000|2024-10-01 07:57:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1727769440000|2024-10-01 07:57:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727769450000|2024-10-01 07:57:30|652|651|651.8|650.8|652.1|651.1|651.6|650.6|2
1727769460000|2024-10-01 07:57:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1727769490000|2024-10-01 07:58:10|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|3
1727769500000|2024-10-01 07:58:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1727769510000|2024-10-01 07:58:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|0
1727769550000|2024-10-01 07:59:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|21
1727769560000|2024-10-01 07:59:20|651.4|650.4|650.6|649.6|651.4|650.4|650.6|649.6|1
1727769570000|2024-10-01 07:59:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727769580000|2024-10-01 07:59:40|651|650|650.9|649.9|651|650|650.9|649.9|1
1727769590000|2024-10-01 07:59:50|651.1|650.1|650.9|649.9|651.1|650.1|650.8|649.8|20
1727769600000|2024-10-01 08:00:00|650.8|649.8|650.4|649.4|650.9|649.9|650.3|649.3|72
1727769610000|2024-10-01 08:00:10|650.3|649.3|650.3|649.3|650.8|649.8|650.1|649.1|5
1727769620000|2024-10-01 08:00:20|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1727769630000|2024-10-01 08:00:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|3
1727769640000|2024-10-01 08:00:40|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|20
1727769650000|2024-10-01 08:00:50|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|6
1727769660000|2024-10-01 08:01:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727769670000|2024-10-01 08:01:10|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|0
1727769680000|2024-10-01 08:01:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|0
1727769690000|2024-10-01 08:01:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727769700000|2024-10-01 08:01:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727769710000|2024-10-01 08:01:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1727769720000|2024-10-01 08:02:00|650.5|649.5|651.1|650.1|651.1|650.1|650.5|649.5|2
1727769740000|2024-10-01 08:02:20|||||||||1
1727769750000|2024-10-01 08:02:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1727769760000|2024-10-01 08:02:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1727769770000|2024-10-01 08:02:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1727769780000|2024-10-01 08:03:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|7
1727769790000|2024-10-01 08:03:10|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|0
1727769800000|2024-10-01 08:03:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1727769810000|2024-10-01 08:03:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1727769820000|2024-10-01 08:03:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1727769830000|2024-10-01 08:03:50|||||||||4
1727769840000|2024-10-01 08:04:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727769850000|2024-10-01 08:04:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1727769860000|2024-10-01 08:04:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1727769870000|2024-10-01 08:04:30|651|650|651|650|651|650|651|650|0
1727769880000|2024-10-01 08:04:40|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|6
1727769890000|2024-10-01 08:04:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1727769900000|2024-10-01 08:05:00|650.8|649.8|651|650|651|650|650.8|649.8|2
1727769910000|2024-10-01 08:05:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727769920000|2024-10-01 08:05:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1727769930000|2024-10-01 08:05:30|650.8|649.8|650.3|649.3|650.8|649.8|650.3|649.3|5
1727769940000|2024-10-01 08:05:40|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|1
1727769950000|2024-10-01 08:05:50|650|649|649.9|648.9|650.3|649.3|649.9|648.9|16
1727769960000|2024-10-01 08:06:00|650|649|649.8|648.8|650.1|649.1|649.8|648.8|1
1727769970000|2024-10-01 08:06:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1727769980000|2024-10-01 08:06:20|649.9|648.9|649.9|648.9|650.1|649.1|649.6|648.6|0
1727769990000|2024-10-01 08:06:30|649.6|648.6|649.4|648.4|649.9|648.9|649.4|648.4|88
1727770000000|2024-10-01 08:06:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|3
1727770010000|2024-10-01 08:06:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1727770020000|2024-10-01 08:07:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1727770030000|2024-10-01 08:07:10|649.6|648.6|649.8|648.8|649.8|648.8|649.5|648.5|0
1727770040000|2024-10-01 08:07:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1727770050000|2024-10-01 08:07:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1727770060000|2024-10-01 08:07:40|649.6|648.6|649.5|648.5|649.8|648.8|649.4|648.4|574
1727770070000|2024-10-01 08:07:50|649.4|648.4|649.9|648.9|649.9|648.9|649.4|648.4|21
1727770080000|2024-10-01 08:08:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|508
1727770100000|2024-10-01 08:08:20|650.1|649.1|650.1|649.1|650.1|649.1|650|649|35
1727770110000|2024-10-01 08:08:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|4
1727770120000|2024-10-01 08:08:40|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|21
1727770130000|2024-10-01 08:08:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1727770140000|2024-10-01 08:09:00|649.9|648.9|650|649|650|649|649.8|648.8|9
1727770150000|2024-10-01 08:09:10|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|43
1727770160000|2024-10-01 08:09:20|650|649|649.9|648.9|650.1|649.1|649.8|648.8|2
1727770170000|2024-10-01 08:09:30|650|649|650|649|650.1|649.1|649.6|648.6|4
1727770180000|2024-10-01 08:09:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|5
1727770190000|2024-10-01 08:09:50|650|649|650.1|649.1|650.1|649.1|650|649|1
1727770200000|2024-10-01 08:10:00|650.3|649.3|650|649|650.3|649.3|649.9|648.9|2
1727770210000|2024-10-01 08:10:10|649.9|648.9|650.3|649.3|650.4|649.4|649.9|648.9|2
1727770220000|2024-10-01 08:10:20|650.1|649.1|650.1|649.1|650.3|649.3|650|649|6
1727770230000|2024-10-01 08:10:30|650.3|649.3|650|649|650.3|649.3|650|649|0
1727770240000|2024-10-01 08:10:40|649.9|648.9|650|649|650|649|649.9|648.9|5
1727770250000|2024-10-01 08:10:50|650.1|649.1|650|649|650.3|649.3|650|649|0
1727770260000|2024-10-01 08:11:00|649.9|648.9|650|649|650.1|649.1|649.9|648.9|4
1727770270000|2024-10-01 08:11:10|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|63
1727770280000|2024-10-01 08:11:20|||||||||4
1727770300000|2024-10-01 08:11:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|982
1727770310000|2024-10-01 08:11:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1727770320000|2024-10-01 08:12:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|5
1727770330000|2024-10-01 08:12:10|649|648|649|648|649|648|649|648|1
1727770340000|2024-10-01 08:12:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|19
1727770350000|2024-10-01 08:12:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1727770360000|2024-10-01 08:12:40|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|10
1727770370000|2024-10-01 08:12:50|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|1
1727770380000|2024-10-01 08:13:00|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|0
1727770390000|2024-10-01 08:13:10|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|11
1727770400000|2024-10-01 08:13:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1727770410000|2024-10-01 08:13:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|158
1727770420000|2024-10-01 08:13:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|5
1727770430000|2024-10-01 08:13:50|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1727770440000|2024-10-01 08:14:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|1
1727770450000|2024-10-01 08:14:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1727770470000|2024-10-01 08:14:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|6
1727770480000|2024-10-01 08:14:40|||||||||3
1727770500000|2024-10-01 08:15:00|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|7
1727770510000|2024-10-01 08:15:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|20
1727770560000|2024-10-01 08:16:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|81
1727770570000|2024-10-01 08:16:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|11
1727770580000|2024-10-01 08:16:20|||||||||9
1727770600000|2024-10-01 08:16:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|55
1727770610000|2024-10-01 08:16:50|||||||||4
1727770620000|2024-10-01 08:17:00|648.4|647.4|648.8|647.8|648.8|647.8|648.4|647.4|27
1727770630000|2024-10-01 08:17:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|0
1727770640000|2024-10-01 08:17:20|649|648|649|648|649.1|648.1|649|648|2
1727770650000|2024-10-01 08:17:30|649.1|648.1|649.1|648.1|649.3|648.3|649|648|0
1727770660000|2024-10-01 08:17:40|649|648|649|648|649|648|649|648|0
1727770670000|2024-10-01 08:17:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1727770680000|2024-10-01 08:18:00|649|648|649.1|648.1|649.1|648.1|648.9|647.9|3
1727770690000|2024-10-01 08:18:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1727770700000|2024-10-01 08:18:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|0
1727770710000|2024-10-01 08:18:30|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|2
1727770720000|2024-10-01 08:18:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|5
1727770730000|2024-10-01 08:18:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|3
1727770740000|2024-10-01 08:19:00|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|63
1727770750000|2024-10-01 08:19:10|||||||||5
1727770780000|2024-10-01 08:19:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|11
1727770790000|2024-10-01 08:19:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1727770800000|2024-10-01 08:20:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|27
1727770810000|2024-10-01 08:20:10|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|10
1727770820000|2024-10-01 08:20:20|648.4|647.4|648.6|647.6|648.6|647.6|648.3|647.3|22
1727770830000|2024-10-01 08:20:30|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|1
1727770840000|2024-10-01 08:20:40|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1727770850000|2024-10-01 08:20:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1727770860000|2024-10-01 08:21:00|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1727770870000|2024-10-01 08:21:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|2
1727770880000|2024-10-01 08:21:20|648.8|647.8|648.4|647.4|648.8|647.8|648.4|647.4|0
1727770890000|2024-10-01 08:21:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|2
1727770900000|2024-10-01 08:21:40|648.5|647.5|648.6|647.6|648.8|647.8|648.5|647.5|0
1727770910000|2024-10-01 08:21:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1727770930000|2024-10-01 08:22:10|||||||||8
1727770940000|2024-10-01 08:22:20|||||||||10
1727770950000|2024-10-01 08:22:30|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|51
1727770960000|2024-10-01 08:22:40|647.8|646.8|647.5|646.5|647.8|646.8|647.5|646.5|42
1727770970000|2024-10-01 08:22:50|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|12
1727770980000|2024-10-01 08:23:00|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1727770990000|2024-10-01 08:23:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|2
1727771000000|2024-10-01 08:23:20|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|0
1727771010000|2024-10-01 08:23:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1727771020000|2024-10-01 08:23:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1727771030000|2024-10-01 08:23:50|647.1|646.1|647.3|646.3|647.3|646.3|647|646|10
1727771040000|2024-10-01 08:24:00|647.1|646.1|647.1|646.1|647.3|646.3|647|646|0
1727771050000|2024-10-01 08:24:10|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|0
1727771070000|2024-10-01 08:24:30|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|2
1727771080000|2024-10-01 08:24:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1727771090000|2024-10-01 08:24:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1727771100000|2024-10-01 08:25:00|||||||||12
1727771110000|2024-10-01 08:25:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1727771120000|2024-10-01 08:25:20|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1727771130000|2024-10-01 08:25:30|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|7
1727771140000|2024-10-01 08:25:40|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|5
1727771150000|2024-10-01 08:25:50|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|5
1727771160000|2024-10-01 08:26:00|647|646|647.1|646.1|647.1|646.1|647|646|8
1727771170000|2024-10-01 08:26:10|647|646|647.4|646.4|647.4|646.4|647|646|27
1727771180000|2024-10-01 08:26:20|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|1
1727771190000|2024-10-01 08:26:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|3
1727771200000|2024-10-01 08:26:40|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|0
1727771210000|2024-10-01 08:26:50|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1727771220000|2024-10-01 08:27:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1727771230000|2024-10-01 08:27:10|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|1
1727771240000|2024-10-01 08:27:20|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|0
1727771250000|2024-10-01 08:27:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|3
1727771260000|2024-10-01 08:27:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1727771270000|2024-10-01 08:27:50|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1727771280000|2024-10-01 08:28:00|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|0
1727771290000|2024-10-01 08:28:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|9
1727771310000|2024-10-01 08:28:30|646.9|645.9|647.4|646.4|647.4|646.4|646.9|645.9|5
1727771320000|2024-10-01 08:28:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1727771330000|2024-10-01 08:28:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|9
1727771340000|2024-10-01 08:29:00|647.3|646.3|647.9|646.9|648|647|647.3|646.3|8
1727771350000|2024-10-01 08:29:10|648|647|648.1|647.1|648.1|647.1|647.8|646.8|35
1727771360000|2024-10-01 08:29:20|648|647|648|647|648.1|647.1|647.9|646.9|6
1727771370000|2024-10-01 08:29:30|647.9|646.9|647.9|646.9|648|647|647.6|646.6|7
1727771380000|2024-10-01 08:29:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|3
1727771390000|2024-10-01 08:29:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|12
1727771400000|2024-10-01 08:30:00|647.4|646.4|647.5|646.5|647.8|646.8|647.1|646.1|48
1727771410000|2024-10-01 08:30:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1727771430000|2024-10-01 08:30:30|||||||||10
1727771440000|2024-10-01 08:30:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1727771450000|2024-10-01 08:30:50|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1727771460000|2024-10-01 08:31:00|647.1|646.1|646.9|645.9|647.3|646.3|646.9|645.9|2
1727771470000|2024-10-01 08:31:10|646.8|645.8|645.9|644.9|646.8|645.8|645.8|644.8|8
1727771480000|2024-10-01 08:31:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|3
1727771490000|2024-10-01 08:31:30|645.8|644.8|645.4|644.4|645.8|644.8|645.4|644.4|51
1727771500000|2024-10-01 08:31:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1727771510000|2024-10-01 08:31:50|645.5|644.5|645.3|644.3|645.5|644.5|645.1|644.1|3
1727771520000|2024-10-01 08:32:00|645.1|644.1|645|644|645.4|644.4|645|644|1
1727771530000|2024-10-01 08:32:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1727771540000|2024-10-01 08:32:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|3
1727771550000|2024-10-01 08:32:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|3
1727771560000|2024-10-01 08:32:40|645|644|645.3|644.3|645.3|644.3|644.9|643.9|51
1727771570000|2024-10-01 08:32:50|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|57
1727771580000|2024-10-01 08:33:00|645.5|644.5|645.6|644.6|646.1|645.1|645.4|644.4|20
1727771590000|2024-10-01 08:33:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|6
1727771600000|2024-10-01 08:33:20|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1727771610000|2024-10-01 08:33:30|645.9|644.9|646|645|646.3|645.3|645.9|644.9|4
1727771620000|2024-10-01 08:33:40|645.9|644.9|645.9|644.9|646|645|645.9|644.9|1
1727771630000|2024-10-01 08:33:50|||||||||43
1727771640000|2024-10-01 08:34:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|10
1727771660000|2024-10-01 08:34:20|||||||||1
1727771670000|2024-10-01 08:34:30|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|6
1727771680000|2024-10-01 08:34:40|645.6|644.6|645.8|644.8|645.9|644.9|645.4|644.4|8
1727771690000|2024-10-01 08:34:50|645.9|644.9|646|645|646|645|645.6|644.6|0
1727771700000|2024-10-01 08:35:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|1
1727771710000|2024-10-01 08:35:10|646|645|646|645|646.1|645.1|646|645|0
1727771720000|2024-10-01 08:35:20|645.9|644.9|646|645|646.1|645.1|645.9|644.9|0
1727771740000|2024-10-01 08:35:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1727771750000|2024-10-01 08:35:50|646.1|645.1|646.4|645.4|646.4|645.4|646|645|2
1727771760000|2024-10-01 08:36:00|646.5|645.5|646.6|645.6|646.8|645.8|646.4|645.4|3
1727771770000|2024-10-01 08:36:10|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|1
1727771780000|2024-10-01 08:36:20|646.5|645.5|646.4|645.4|646.5|645.5|646.3|645.3|1
1727771790000|2024-10-01 08:36:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1727771800000|2024-10-01 08:36:40|646.5|645.5|646|645|646.5|645.5|646|645|0
1727771810000|2024-10-01 08:36:50|646.1|645.1|646|645|646.1|645.1|646|645|4
1727771820000|2024-10-01 08:37:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1727771830000|2024-10-01 08:37:10|646|645|645.9|644.9|646|645|645.9|644.9|2
1727771840000|2024-10-01 08:37:20|||||||||1
1727771850000|2024-10-01 08:37:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|35
1727771870000|2024-10-01 08:37:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1727771880000|2024-10-01 08:38:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1727771890000|2024-10-01 08:38:10|645.3|644.3|644.9|643.9|645.4|644.4|644.9|643.9|35
1727771900000|2024-10-01 08:38:20|644.8|643.8|644.6|643.6|644.8|643.8|644.4|643.4|11
1727771910000|2024-10-01 08:38:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1727771930000|2024-10-01 08:38:50|||||||||1
1727771940000|2024-10-01 08:39:00|644.1|643.1|644.5|643.5|644.6|643.6|644.1|643.1|40
1727771950000|2024-10-01 08:39:10|644.6|643.6|644.9|643.9|644.9|643.9|644.5|643.5|4
1727771960000|2024-10-01 08:39:20|644.8|643.8|644.9|643.9|645|644|644.8|643.8|1
1727771970000|2024-10-01 08:39:30|645|644|645|644|645.1|644.1|645|644|12
1727771980000|2024-10-01 08:39:40|645.1|644.1|644.8|643.8|645.1|644.1|644.8|643.8|4
1727771990000|2024-10-01 08:39:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1727772000000|2024-10-01 08:40:00|644.6|643.6|644.1|643.1|644.6|643.6|643.9|642.9|15
1727772010000|2024-10-01 08:40:10|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|64
1727772020000|2024-10-01 08:40:20|||||||||4
1727772030000|2024-10-01 08:40:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1727772050000|2024-10-01 08:40:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|14
1727772060000|2024-10-01 08:41:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1727772070000|2024-10-01 08:41:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|21
1727772080000|2024-10-01 08:41:20|644.6|643.6|644.8|643.8|644.8|643.8|644.5|643.5|0
1727772090000|2024-10-01 08:41:30|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1727772100000|2024-10-01 08:41:40|644.8|643.8|645.1|644.1|645.3|644.3|644.8|643.8|9
1727772110000|2024-10-01 08:41:50|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1727772120000|2024-10-01 08:42:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1727772130000|2024-10-01 08:42:10|645.1|644.1|645.6|644.6|645.6|644.6|645.1|644.1|4
1727772140000|2024-10-01 08:42:20|645.5|644.5|645.6|644.6|645.9|644.9|645.5|644.5|36
1727772150000|2024-10-01 08:42:30|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|2
1727772160000|2024-10-01 08:42:40|646|645|646.3|645.3|646.4|645.4|645.9|644.9|1
1727772170000|2024-10-01 08:42:50|646.1|645.1|646.5|645.5|646.5|645.5|646.1|645.1|0
1727772180000|2024-10-01 08:43:00|646.4|645.4|646.3|645.3|646.5|645.5|646|645|4
1727772190000|2024-10-01 08:43:10|646.1|645.1|646.1|645.1|646.3|645.3|646|645|2
1727772210000|2024-10-01 08:43:30|646|645|646.1|645.1|646.1|645.1|646|645|0
1727772220000|2024-10-01 08:43:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|3
1727772230000|2024-10-01 08:43:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|12
1727772240000|2024-10-01 08:44:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|2
1727772250000|2024-10-01 08:44:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|29
1727772260000|2024-10-01 08:44:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1727772270000|2024-10-01 08:44:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1727772280000|2024-10-01 08:44:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1727772290000|2024-10-01 08:44:50|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|8
1727772300000|2024-10-01 08:45:00|645.6|644.6|645.5|644.5|645.8|644.8|645.4|644.4|0
1727772310000|2024-10-01 08:45:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1727772320000|2024-10-01 08:45:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1727772330000|2024-10-01 08:45:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1727772340000|2024-10-01 08:45:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|0
1727772360000|2024-10-01 08:46:00|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|7
1727772370000|2024-10-01 08:46:10|645|644|645|644|645.1|644.1|644.9|643.9|0
1727772380000|2024-10-01 08:46:20|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1727772390000|2024-10-01 08:46:30|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|2
1727772400000|2024-10-01 08:46:40|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|3
1727772420000|2024-10-01 08:47:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|2
1727772430000|2024-10-01 08:47:10|645.1|644.1|645|644|645.1|644.1|644.9|643.9|2
1727772440000|2024-10-01 08:47:20|644.9|643.9|645.1|644.1|645.3|644.3|644.9|643.9|0
1727772450000|2024-10-01 08:47:30|645|644|645.1|644.1|645.1|644.1|645|644|1
1727772460000|2024-10-01 08:47:40|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|9
1727772470000|2024-10-01 08:47:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1727772480000|2024-10-01 08:48:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|1
1727772490000|2024-10-01 08:48:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1727772500000|2024-10-01 08:48:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|19
1727772510000|2024-10-01 08:48:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1727772520000|2024-10-01 08:48:40|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1727772530000|2024-10-01 08:48:50|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|6
1727772540000|2024-10-01 08:49:00|645.6|644.6|645.3|644.3|645.6|644.6|645.1|644.1|7
1727772550000|2024-10-01 08:49:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1727772560000|2024-10-01 08:49:20|645.1|644.1|645.4|644.4|645.5|644.5|645.1|644.1|3
1727772570000|2024-10-01 08:49:30|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|2
1727772580000|2024-10-01 08:49:40|645.8|644.8|646|645|646|645|645.8|644.8|0
1727772590000|2024-10-01 08:49:50|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1727772610000|2024-10-01 08:50:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|8
1727772620000|2024-10-01 08:50:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1727772630000|2024-10-01 08:50:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1727772640000|2024-10-01 08:50:40|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|2
1727772650000|2024-10-01 08:50:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1727772660000|2024-10-01 08:51:00|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|0
1727772670000|2024-10-01 08:51:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1727772680000|2024-10-01 08:51:20|645.3|644.3|645.4|644.4|645.5|644.5|645.3|644.3|1
1727772690000|2024-10-01 08:51:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1727772700000|2024-10-01 08:51:40|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|0
1727772710000|2024-10-01 08:51:50|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|2
1727772720000|2024-10-01 08:52:00|||||||||1
1727772730000|2024-10-01 08:52:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|1
1727772740000|2024-10-01 08:52:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|7
1727772750000|2024-10-01 08:52:30|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|1
1727772760000|2024-10-01 08:52:40|645.3|644.3|645.5|644.5|645.6|644.6|645.3|644.3|3
1727772770000|2024-10-01 08:52:50|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1727772800000|2024-10-01 08:53:20|645.8|644.8|645.4|644.4|645.9|644.9|645.4|644.4|12
1727772810000|2024-10-01 08:53:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|0
1727772820000|2024-10-01 08:53:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1727772830000|2024-10-01 08:53:50|645|644|645.1|644.1|645.1|644.1|644.9|643.9|0
1727772840000|2024-10-01 08:54:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1727772850000|2024-10-01 08:54:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1727772860000|2024-10-01 08:54:20|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|15
1727772870000|2024-10-01 08:54:30|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|2
1727772880000|2024-10-01 08:54:40|646|645|645.9|644.9|646|645|645.9|644.9|1
1727772900000|2024-10-01 08:55:00|645.8|644.8|645.8|644.8|645.9|644.9|645.5|644.5|1
1727772910000|2024-10-01 08:55:10|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|1
1727772920000|2024-10-01 08:55:20|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|1
1727772930000|2024-10-01 08:55:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1727772940000|2024-10-01 08:55:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|0
1727772950000|2024-10-01 08:55:50|||||||||1
1727772960000|2024-10-01 08:56:00|645.5|644.5|645.4|644.4|645.5|644.5|645.3|644.3|14
1727772970000|2024-10-01 08:56:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1727773010000|2024-10-01 08:56:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1727773020000|2024-10-01 08:57:00|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|0
1727773030000|2024-10-01 08:57:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|2
1727773040000|2024-10-01 08:57:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1727773050000|2024-10-01 08:57:30|645.3|644.3|645.8|644.8|645.9|644.9|645.3|644.3|63
1727773060000|2024-10-01 08:57:40|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1727773070000|2024-10-01 08:57:50|||||||||1
1727773080000|2024-10-01 08:58:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1727773090000|2024-10-01 08:58:10|645.9|644.9|645.9|644.9|646|645|645.8|644.8|33
1727773110000|2024-10-01 08:58:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1727773120000|2024-10-01 08:58:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1727773130000|2024-10-01 08:58:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1727773140000|2024-10-01 08:59:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1727773150000|2024-10-01 08:59:10|645.6|644.6|645.5|644.5|645.8|644.8|645.5|644.5|23
1727773160000|2024-10-01 08:59:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|1
1727773180000|2024-10-01 08:59:40|645|644|645|644|645|644|645|644|24
1727773190000|2024-10-01 08:59:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1727773200000|2024-10-01 09:00:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|0
1727773210000|2024-10-01 09:00:10|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|23
1727773220000|2024-10-01 09:00:20|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|23
1727773240000|2024-10-01 09:00:40|645.3|644.3|645.5|644.5|645.8|644.8|645.3|644.3|17
1727773250000|2024-10-01 09:00:50|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|2
1727773260000|2024-10-01 09:01:00|645.1|644.1|645.1|644.1|645.4|644.4|645|644|0
1727773270000|2024-10-01 09:01:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1727773290000|2024-10-01 09:01:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1727773300000|2024-10-01 09:01:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|1
1727773310000|2024-10-01 09:01:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|26
1727773320000|2024-10-01 09:02:00|645.3|644.3|645|644|645.3|644.3|644.9|643.9|4
1727773330000|2024-10-01 09:02:10|644.9|643.9|645|644|645|644|644.9|643.9|2
1727773340000|2024-10-01 09:02:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1727773350000|2024-10-01 09:02:30|||||||||4
1727773360000|2024-10-01 09:02:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1727773370000|2024-10-01 09:02:50|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|0
1727773380000|2024-10-01 09:03:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|1
1727773390000|2024-10-01 09:03:10|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|5
1727773400000|2024-10-01 09:03:20|||||||||13
1727773410000|2024-10-01 09:03:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|0
1727773420000|2024-10-01 09:03:40|644.8|643.8|644.6|643.6|644.9|643.9|644.4|643.4|15
1727773430000|2024-10-01 09:03:50|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|1
1727773440000|2024-10-01 09:04:00|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1727773450000|2024-10-01 09:04:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|2
1727773460000|2024-10-01 09:04:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|50
1727773470000|2024-10-01 09:04:30|644|643|643.9|642.9|644|643|643.9|642.9|1
1727773490000|2024-10-01 09:04:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1727773500000|2024-10-01 09:05:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|3
1727773510000|2024-10-01 09:05:10|644.3|643.3|644.4|643.4|644.4|643.4|644|643|4
1727773520000|2024-10-01 09:05:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|2
1727773530000|2024-10-01 09:05:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1727773540000|2024-10-01 09:05:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1727773550000|2024-10-01 09:05:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1727773560000|2024-10-01 09:06:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|7
1727773570000|2024-10-01 09:06:10|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1727773580000|2024-10-01 09:06:20|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|1
1727773590000|2024-10-01 09:06:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|10
1727773600000|2024-10-01 09:06:40|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1727773610000|2024-10-01 09:06:50|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1727773620000|2024-10-01 09:07:00|644|643|643.6|642.6|644|643|643.6|642.6|7
1727773630000|2024-10-01 09:07:10|||||||||1
1727773640000|2024-10-01 09:07:20|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|11
1727773650000|2024-10-01 09:07:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1727773660000|2024-10-01 09:07:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1727773670000|2024-10-01 09:07:50|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|0
1727773700000|2024-10-01 09:08:20|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|4
1727773710000|2024-10-01 09:08:30|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|13
1727773730000|2024-10-01 09:08:50|||||||||3
1727773750000|2024-10-01 09:09:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|16
1727773760000|2024-10-01 09:09:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1727773770000|2024-10-01 09:09:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1727773780000|2024-10-01 09:09:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1727773790000|2024-10-01 09:09:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1727773800000|2024-10-01 09:10:00|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|1
1727773810000|2024-10-01 09:10:10|643.9|642.9|643.8|642.8|643.9|642.9|643.6|642.6|1
1727773820000|2024-10-01 09:10:20|643.9|642.9|643.8|642.8|643.9|642.9|643.6|642.6|0
1727773830000|2024-10-01 09:10:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1727773840000|2024-10-01 09:10:40|643.1|642.1|643|642|643.1|642.1|642.9|641.9|43
1727773850000|2024-10-01 09:10:50|642.9|641.9|643.6|642.6|643.6|642.6|642.9|641.9|5
1727773860000|2024-10-01 09:11:00|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|0
1727773870000|2024-10-01 09:11:10|643.6|642.6|643.6|642.6|643.6|642.6|643.4|642.4|1
1727773880000|2024-10-01 09:11:20|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|3
1727773890000|2024-10-01 09:11:30|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1727773900000|2024-10-01 09:11:40|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|1
1727773910000|2024-10-01 09:11:50|643.5|642.5|643.5|642.5|643.6|642.6|643.4|642.4|0
1727773920000|2024-10-01 09:12:00|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|10
1727773930000|2024-10-01 09:12:10|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|0
1727773940000|2024-10-01 09:12:20|644.3|643.3|643.9|642.9|644.4|643.4|643.9|642.9|0
1727773960000|2024-10-01 09:12:40|644|643|644|643|644|643|643.9|642.9|1
1727773970000|2024-10-01 09:12:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1727773990000|2024-10-01 09:13:10|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|0
1727774000000|2024-10-01 09:13:20|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|1
1727774010000|2024-10-01 09:13:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1727774020000|2024-10-01 09:13:40|644.1|643.1|643.8|642.8|644.1|643.1|643.8|642.8|3
1727774030000|2024-10-01 09:13:50|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1727774040000|2024-10-01 09:14:00|643.6|642.6|643.9|642.9|643.9|642.9|643.4|642.4|1
1727774050000|2024-10-01 09:14:10|644|643|644.1|643.1|644.1|643.1|644|643|0
1727774060000|2024-10-01 09:14:20|644|643|644.4|643.4|644.4|643.4|643.9|642.9|3
1727774070000|2024-10-01 09:14:30|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|1
1727774080000|2024-10-01 09:14:40|||||||||1
1727774110000|2024-10-01 09:15:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|10
1727774120000|2024-10-01 09:15:20|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|115
1727774130000|2024-10-01 09:15:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1727774150000|2024-10-01 09:15:50|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1727774160000|2024-10-01 09:16:00|||||||||1
1727774170000|2024-10-01 09:16:10|644.3|643.3|644.3|643.3|644.4|643.4|644.1|643.1|1
1727774180000|2024-10-01 09:16:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1727774190000|2024-10-01 09:16:30|644.3|643.3|644.5|643.5|644.5|643.5|644.3|643.3|11
1727774200000|2024-10-01 09:16:40|644.4|643.4|644.9|643.9|644.9|643.9|644.4|643.4|0
1727774210000|2024-10-01 09:16:50|||||||||4
1727774220000|2024-10-01 09:17:00|645|644|645.4|644.4|645.4|644.4|645|644|0
1727774230000|2024-10-01 09:17:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1727774240000|2024-10-01 09:17:20|645.1|644.1|644.9|643.9|645.3|644.3|644.9|643.9|1
1727774250000|2024-10-01 09:17:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1727774260000|2024-10-01 09:17:40|645|644|645.1|644.1|645.1|644.1|645|644|4
1727774270000|2024-10-01 09:17:50|645|644|645|644|645.1|644.1|645|644|4
1727774280000|2024-10-01 09:18:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1727774290000|2024-10-01 09:18:10|644.9|643.9|645|644|645.1|644.1|644.9|643.9|1
1727774300000|2024-10-01 09:18:20|645.1|644.1|644.8|643.8|645.1|644.1|644.8|643.8|3
1727774310000|2024-10-01 09:18:30|644.6|643.6|644.6|643.6|644.9|643.9|644.5|643.5|0
1727774320000|2024-10-01 09:18:40|||||||||1
1727774330000|2024-10-01 09:18:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|1
1727774350000|2024-10-01 09:19:10|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|3
1727774370000|2024-10-01 09:19:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|3
1727774380000|2024-10-01 09:19:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1727774390000|2024-10-01 09:19:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|1
1727774400000|2024-10-01 09:20:00|644.5|643.5|644.3|643.3|644.6|643.6|644.3|643.3|3
1727774410000|2024-10-01 09:20:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|0
1727774420000|2024-10-01 09:20:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|1
1727774430000|2024-10-01 09:20:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1727774470000|2024-10-01 09:21:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|2
1727774480000|2024-10-01 09:21:20|644|643|644|643|644|643|644|643|2
1727774490000|2024-10-01 09:21:30|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1727774520000|2024-10-01 09:22:00|644.1|643.1|644.1|643.1|644.1|643.1|643.9|642.9|0
1727774530000|2024-10-01 09:22:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1727774540000|2024-10-01 09:22:20|644|643|643.9|642.9|644|643|643.9|642.9|2
1727774550000|2024-10-01 09:22:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1727774560000|2024-10-01 09:22:40|||||||||1
1727774570000|2024-10-01 09:22:50|643.9|642.9|644.1|643.1|644.1|643.1|643.9|642.9|8
1727774580000|2024-10-01 09:23:00|644|643|644|643|644|643|643.9|642.9|0
1727774590000|2024-10-01 09:23:10|643.9|642.9|643.8|642.8|643.9|642.9|643.6|642.6|3
1727774600000|2024-10-01 09:23:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1727774610000|2024-10-01 09:23:30|643.8|642.8|644|643|644.1|643.1|643.8|642.8|0
1727774620000|2024-10-01 09:23:40|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1727774630000|2024-10-01 09:23:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|1
1727774640000|2024-10-01 09:24:00|644|643|644|643|644.1|643.1|644|643|0
1727774650000|2024-10-01 09:24:10|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1727774660000|2024-10-01 09:24:20|644|643|644.1|643.1|644.1|643.1|644|643|0
1727774670000|2024-10-01 09:24:30|644|643|644.1|643.1|644.1|643.1|644|643|0
1727774680000|2024-10-01 09:24:40|644|643|644|643|644|643|644|643|0
1727774690000|2024-10-01 09:24:50|644.1|643.1|644.1|643.1|644.1|643.1|644|643|0
1727774700000|2024-10-01 09:25:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1727774730000|2024-10-01 09:25:30|644|643|644.1|643.1|644.1|643.1|644|643|2
1727774750000|2024-10-01 09:25:50|644|643|644.1|643.1|644.1|643.1|643.9|642.9|3
1727774760000|2024-10-01 09:26:00|644|643|643.9|642.9|644|643|643.9|642.9|0
1727774780000|2024-10-01 09:26:20|644|643|644|643|644|643|643.9|642.9|0
1727774790000|2024-10-01 09:26:30|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|0
1727774800000|2024-10-01 09:26:40|644|643|644.1|643.1|644.1|643.1|643.9|642.9|0
1727774820000|2024-10-01 09:27:00|644|643|643.9|642.9|644|643|643.9|642.9|4
1727774830000|2024-10-01 09:27:10|||||||||1
1727774840000|2024-10-01 09:27:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1727774860000|2024-10-01 09:27:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1727774870000|2024-10-01 09:27:50|644|643|643.9|642.9|644.1|643.1|643.9|642.9|0
1727774880000|2024-10-01 09:28:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|5
1727774890000|2024-10-01 09:28:10|644|643|644|643|644.1|643.1|644|643|0
1727774900000|2024-10-01 09:28:20|643.9|642.9|644|643|644|643|643.9|642.9|0
1727774910000|2024-10-01 09:28:30|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|53
1727774920000|2024-10-01 09:28:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|36
1727774940000|2024-10-01 09:29:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|2
1727774950000|2024-10-01 09:29:10|644.6|643.6|644.9|643.9|644.9|643.9|644.5|643.5|4
1727774960000|2024-10-01 09:29:20|644.8|643.8|644.6|643.6|644.9|643.9|644.5|643.5|3
1727774980000|2024-10-01 09:29:40|644.8|643.8|644.9|643.9|645|644|644.8|643.8|1
1727774990000|2024-10-01 09:29:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|3
1727775000000|2024-10-01 09:30:00|644.8|643.8|645.3|644.3|645.4|644.4|644.8|643.8|17
1727775010000|2024-10-01 09:30:10|645.1|644.1|645.6|644.6|645.6|644.6|645.1|644.1|7
1727775020000|2024-10-01 09:30:20|645.5|644.5|645.8|644.8|645.9|644.9|645.5|644.5|5
1727775030000|2024-10-01 09:30:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1727775040000|2024-10-01 09:30:40|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|6
1727775050000|2024-10-01 09:30:50|645.8|644.8|645.6|644.6|645.8|644.8|645.5|644.5|0
1727775060000|2024-10-01 09:31:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|10
1727775070000|2024-10-01 09:31:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1727775080000|2024-10-01 09:31:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1727775100000|2024-10-01 09:31:40|646|645|645.9|644.9|646|645|645.9|644.9|0
1727775110000|2024-10-01 09:31:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1727775120000|2024-10-01 09:32:00|646|645|646.1|645.1|646.4|645.4|646|645|23
1727775130000|2024-10-01 09:32:10|646|645|646.1|645.1|646.1|645.1|646|645|5
1727775140000|2024-10-01 09:32:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|111
1727775150000|2024-10-01 09:32:30|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|10
1727775160000|2024-10-01 09:32:40|646.1|645.1|646.4|645.4|646.5|645.5|646.1|645.1|17
1727775170000|2024-10-01 09:32:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|3
1727775180000|2024-10-01 09:33:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1727775200000|2024-10-01 09:33:20|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|1
1727775210000|2024-10-01 09:33:30|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|0
1727775220000|2024-10-01 09:33:40|||||||||2
1727775230000|2024-10-01 09:33:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|5
1727775240000|2024-10-01 09:34:00|646.3|645.3|646.1|645.1|646.3|645.3|645.9|644.9|20
1727775250000|2024-10-01 09:34:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|2
1727775260000|2024-10-01 09:34:20|646.3|645.3|646.6|645.6|646.9|645.9|646.3|645.3|4
1727775270000|2024-10-01 09:34:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1727775280000|2024-10-01 09:34:40|647|646|647.4|646.4|647.4|646.4|647|646|2
1727775290000|2024-10-01 09:34:50|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1727775300000|2024-10-01 09:35:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|1
1727775310000|2024-10-01 09:35:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1727775320000|2024-10-01 09:35:20|647.8|646.8|648|647|648.1|647.1|647.6|646.6|3
1727775330000|2024-10-01 09:35:30|648.1|647.1|648.1|647.1|648.1|647.1|648|647|1
1727775340000|2024-10-01 09:35:40|648|647|648|647|648.1|647.1|647.9|646.9|2
1727775350000|2024-10-01 09:35:50|648.1|647.1|648|647|648.3|647.3|648|647|1
1727775360000|2024-10-01 09:36:00|648.1|647.1|648.1|647.1|648.3|647.3|648|647|0
1727775370000|2024-10-01 09:36:10|648|647|648.1|647.1|648.1|647.1|648|647|1
1727775380000|2024-10-01 09:36:20|||||||||4
1727775390000|2024-10-01 09:36:30|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1727775400000|2024-10-01 09:36:40|648|647|648|647|648.4|647.4|648|647|4
1727775410000|2024-10-01 09:36:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|1
1727775420000|2024-10-01 09:37:00|648|647|647.9|646.9|648.1|647.1|647.8|646.8|0
1727775430000|2024-10-01 09:37:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|8
1727775440000|2024-10-01 09:37:20|648.1|647.1|648|647|648.1|647.1|648|647|0
1727775450000|2024-10-01 09:37:30|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1727775480000|2024-10-01 09:38:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|37
1727775490000|2024-10-01 09:38:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|0
1727775500000|2024-10-01 09:38:20|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|4
1727775510000|2024-10-01 09:38:30|647.3|646.3|647.1|646.1|647.4|646.4|647|646|4
1727775520000|2024-10-01 09:38:40|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|5
1727775530000|2024-10-01 09:38:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|1
1727775540000|2024-10-01 09:39:00|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|3
1727775550000|2024-10-01 09:39:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|2
1727775560000|2024-10-01 09:39:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1727775570000|2024-10-01 09:39:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1727775590000|2024-10-01 09:39:50|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|0
1727775600000|2024-10-01 09:40:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|0
1727775610000|2024-10-01 09:40:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1727775620000|2024-10-01 09:40:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1727775630000|2024-10-01 09:40:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1727775640000|2024-10-01 09:40:40|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|0
1727775650000|2024-10-01 09:40:50|647.4|646.4|647.9|646.9|647.9|646.9|647.4|646.4|12
1727775660000|2024-10-01 09:41:00|647.6|646.6|647.6|646.6|647.9|646.9|647.6|646.6|0
1727775680000|2024-10-01 09:41:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|2
1727775690000|2024-10-01 09:41:30|647.8|646.8|647.6|646.6|647.8|646.8|647.5|646.5|0
1727775700000|2024-10-01 09:41:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1727775710000|2024-10-01 09:41:50|||||||||9
1727775720000|2024-10-01 09:42:00|648.1|647.1|648|647|648.1|647.1|648|647|5
1727775730000|2024-10-01 09:42:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1727775740000|2024-10-01 09:42:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1727775750000|2024-10-01 09:42:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1727775760000|2024-10-01 09:42:40|648|647|648|647|648|647|647.8|646.8|0
1727775770000|2024-10-01 09:42:50|647.9|646.9|648.3|647.3|648.3|647.3|647.9|646.9|0
1727775780000|2024-10-01 09:43:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|27
1727775790000|2024-10-01 09:43:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1727775800000|2024-10-01 09:43:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|0
1727775810000|2024-10-01 09:43:30|648.3|647.3|648.1|647.1|648.3|647.3|648|647|0
1727775820000|2024-10-01 09:43:40|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1727775830000|2024-10-01 09:43:50|648|647|647.9|646.9|648|647|647.8|646.8|6
1727775840000|2024-10-01 09:44:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|0
1727775850000|2024-10-01 09:44:10|647.9|646.9|647.9|646.9|648|647|647.9|646.9|310
1727775860000|2024-10-01 09:44:20|648|647|647.9|646.9|648|647|647.9|646.9|8
1727775870000|2024-10-01 09:44:30|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|2
1727775880000|2024-10-01 09:44:40|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1727775890000|2024-10-01 09:44:50|648|647|648.1|647.1|648.1|647.1|648|647|0
1727775900000|2024-10-01 09:45:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1727775910000|2024-10-01 09:45:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1727775920000|2024-10-01 09:45:20|648.3|647.3|648.1|647.1|648.3|647.3|648|647|0
1727775930000|2024-10-01 09:45:30|648|647|648|647|648.1|647.1|648|647|0
1727775940000|2024-10-01 09:45:40|648.1|647.1|648|647|648.1|647.1|648|647|4
1727775950000|2024-10-01 09:45:50|647.9|646.9|648|647|648|647|647.9|646.9|1
1727775960000|2024-10-01 09:46:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1727775970000|2024-10-01 09:46:10|648|647|648.1|647.1|648.1|647.1|648|647|0
1727775980000|2024-10-01 09:46:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|1
1727775990000|2024-10-01 09:46:30|648|647|647.9|646.9|648|647|647.9|646.9|0
1727776000000|2024-10-01 09:46:40|648|647|647.9|646.9|648|647|647.9|646.9|1
1727776010000|2024-10-01 09:46:50|648|647|648|647|648|647|648|647|6
1727776020000|2024-10-01 09:47:00|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|1
1727776030000|2024-10-01 09:47:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1727776040000|2024-10-01 09:47:20|648|647|648.1|647.1|648.1|647.1|648|647|2
1727776050000|2024-10-01 09:47:30|||||||||3
1727776060000|2024-10-01 09:47:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|28
1727776070000|2024-10-01 09:47:50|648|647|648|647|648.1|647.1|648|647|0
1727776080000|2024-10-01 09:48:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|2
1727776090000|2024-10-01 09:48:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|10
1727776110000|2024-10-01 09:48:30|||||||||7
1727776120000|2024-10-01 09:48:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|5
1727776140000|2024-10-01 09:49:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1727776150000|2024-10-01 09:49:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1727776160000|2024-10-01 09:49:20|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|3
1727776170000|2024-10-01 09:49:30|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|5
1727776180000|2024-10-01 09:49:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|38
1727776190000|2024-10-01 09:49:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1727776200000|2024-10-01 09:50:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|14
1727776210000|2024-10-01 09:50:10|648.8|647.8|648.9|647.9|649|648|648.8|647.8|0
1727776220000|2024-10-01 09:50:20|649|648|648.9|647.9|649|648|648.9|647.9|2
1727776240000|2024-10-01 09:50:40|||||||||1
1727776250000|2024-10-01 09:50:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1727776260000|2024-10-01 09:51:00|649|648|649|648|649.1|648.1|649|648|1
1727776270000|2024-10-01 09:51:10|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|1
1727776280000|2024-10-01 09:51:20|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|2
1727776290000|2024-10-01 09:51:30|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|7
1727776300000|2024-10-01 09:51:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1727776310000|2024-10-01 09:51:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1727776320000|2024-10-01 09:52:00|648.9|647.9|648.5|647.5|648.9|647.9|648.5|647.5|0
1727776330000|2024-10-01 09:52:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|0
1727776350000|2024-10-01 09:52:30|||||||||8
1727776370000|2024-10-01 09:52:50|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1727776380000|2024-10-01 09:53:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1727776390000|2024-10-01 09:53:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1727776400000|2024-10-01 09:53:20|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1727776410000|2024-10-01 09:53:30|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|2
1727776420000|2024-10-01 09:53:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|45
1727776430000|2024-10-01 09:53:50|649|648|648.9|647.9|649|648|648.9|647.9|2
1727776440000|2024-10-01 09:54:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|28
1727776450000|2024-10-01 09:54:10|649.1|648.1|649|648|649.1|648.1|649|648|0
1727776460000|2024-10-01 09:54:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1727776470000|2024-10-01 09:54:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1727776480000|2024-10-01 09:54:40|649.3|648.3|648.9|647.9|649.3|648.3|648.8|647.8|0
1727776490000|2024-10-01 09:54:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1727776500000|2024-10-01 09:55:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1727776510000|2024-10-01 09:55:10|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|0
1727776520000|2024-10-01 09:55:20|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1727776530000|2024-10-01 09:55:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|6
1727776540000|2024-10-01 09:55:40|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|0
1727776550000|2024-10-01 09:55:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1727776560000|2024-10-01 09:56:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|0
1727776570000|2024-10-01 09:56:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1727776590000|2024-10-01 09:56:30|649|648|648.9|647.9|649.1|648.1|648.9|647.9|2
1727776600000|2024-10-01 09:56:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1727776610000|2024-10-01 09:56:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1727776620000|2024-10-01 09:57:00|649|648|648.9|647.9|649.1|648.1|648.9|647.9|0
1727776630000|2024-10-01 09:57:10|649|648|648.9|647.9|649|648|648.9|647.9|1
1727776660000|2024-10-01 09:57:40|649|648|649|648|649|648|649|648|2
1727776690000|2024-10-01 09:58:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|1
1727776700000|2024-10-01 09:58:20|649.3|648.3|649|648|649.3|648.3|649|648|2
1727776710000|2024-10-01 09:58:30|649.1|648.1|649|648|649.1|648.1|649|648|0
1727776720000|2024-10-01 09:58:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1727776730000|2024-10-01 09:58:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|27
1727776740000|2024-10-01 09:59:00|649|648|648.8|647.8|649|648|648.8|647.8|21
1727776750000|2024-10-01 09:59:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1727776760000|2024-10-01 09:59:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1727776770000|2024-10-01 09:59:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1727776780000|2024-10-01 09:59:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1727776790000|2024-10-01 09:59:50|648.9|647.9|648.9|647.9|649|648|648.9|647.9|21
1727776800000|2024-10-01 10:00:00|649|648|649.1|648.1|649.3|648.3|649|648|2
1727776810000|2024-10-01 10:00:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|8
1727776820000|2024-10-01 10:00:20|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|4
1727776830000|2024-10-01 10:00:30|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1727776850000|2024-10-01 10:00:50|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|4
1727776860000|2024-10-01 10:01:00|649.1|648.1|649.6|648.6|649.6|648.6|649.1|648.1|35
1727776870000|2024-10-01 10:01:10|649.8|648.8|649.9|648.9|650.1|649.1|649.8|648.8|36
1727776880000|2024-10-01 10:01:20|||||||||15
1727776890000|2024-10-01 10:01:30|650|649|650|649|650.1|649.1|650|649|2
1727776900000|2024-10-01 10:01:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1727776910000|2024-10-01 10:01:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1727776920000|2024-10-01 10:02:00|650.1|649.1|650.5|649.5|650.6|649.6|650|649|34
1727776930000|2024-10-01 10:02:10|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1727776940000|2024-10-01 10:02:20|650.8|649.8|650.6|649.6|650.9|649.9|650.5|649.5|3
1727776950000|2024-10-01 10:02:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|5
1727776960000|2024-10-01 10:02:40|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|12
1727776970000|2024-10-01 10:02:50|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|5
1727776980000|2024-10-01 10:03:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1727777010000|2024-10-01 10:03:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1727777020000|2024-10-01 10:03:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|2
1727777030000|2024-10-01 10:03:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1727777040000|2024-10-01 10:04:00|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|31
1727777050000|2024-10-01 10:04:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|24
1727777060000|2024-10-01 10:04:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|1
1727777070000|2024-10-01 10:04:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|1
1727777080000|2024-10-01 10:04:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1727777100000|2024-10-01 10:05:00|651|650|651|650|651.1|650.1|650.9|649.9|0
1727777110000|2024-10-01 10:05:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727777120000|2024-10-01 10:05:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1727777130000|2024-10-01 10:05:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|5
1727777140000|2024-10-01 10:05:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|5
1727777150000|2024-10-01 10:05:50|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|3
1727777170000|2024-10-01 10:06:10|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|1
1727777180000|2024-10-01 10:06:20|651|650|651|650|651|650|651|650|0
1727777190000|2024-10-01 10:06:30|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1727777200000|2024-10-01 10:06:40|651.1|650.1|651|650|651.1|650.1|651|650|1
1727777210000|2024-10-01 10:06:50|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|37
1727777220000|2024-10-01 10:07:00|651|650|650.9|649.9|651|650|650.6|649.6|0
1727777230000|2024-10-01 10:07:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1727777250000|2024-10-01 10:07:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|38
1727777260000|2024-10-01 10:07:40|||||||||4
1727777270000|2024-10-01 10:07:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|47
1727777280000|2024-10-01 10:08:00|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|59
1727777290000|2024-10-01 10:08:10|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|26
1727777300000|2024-10-01 10:08:20|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|6
1727777310000|2024-10-01 10:08:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1727777330000|2024-10-01 10:08:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727777340000|2024-10-01 10:09:00|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|1
1727777350000|2024-10-01 10:09:10|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|0
1727777360000|2024-10-01 10:09:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727777370000|2024-10-01 10:09:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727777380000|2024-10-01 10:09:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1727777390000|2024-10-01 10:09:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1727777400000|2024-10-01 10:10:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1727777410000|2024-10-01 10:10:10|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|4
1727777420000|2024-10-01 10:10:20|651.1|650.1|651|650|651.3|650.3|651|650|1
1727777430000|2024-10-01 10:10:30|651.1|650.1|651|650|651.1|650.1|650.9|649.9|0
1727777440000|2024-10-01 10:10:40|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1727777450000|2024-10-01 10:10:50|651.1|650.1|651.5|650.5|651.5|650.5|651.1|650.1|0
1727777460000|2024-10-01 10:11:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1727777470000|2024-10-01 10:11:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1727777480000|2024-10-01 10:11:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|6
1727777490000|2024-10-01 10:11:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1727777500000|2024-10-01 10:11:40|652.1|651.1|651.6|650.6|652.3|651.3|651.6|650.6|0
1727777510000|2024-10-01 10:11:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727777520000|2024-10-01 10:12:00|652|651|652.3|651.3|652.3|651.3|652|651|4
1727777530000|2024-10-01 10:12:10|652.1|651.1|652|651|652.1|651.1|652|651|2
1727777540000|2024-10-01 10:12:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|3
1727777550000|2024-10-01 10:12:30|652|651|651.8|650.8|652|651|651.8|650.8|1
1727777560000|2024-10-01 10:12:40|651.9|650.9|651.9|650.9|652.3|651.3|651.8|650.8|8
1727777570000|2024-10-01 10:12:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1727777580000|2024-10-01 10:13:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727777590000|2024-10-01 10:13:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1727777600000|2024-10-01 10:13:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727777620000|2024-10-01 10:13:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727777630000|2024-10-01 10:13:50|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1727777640000|2024-10-01 10:14:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1727777650000|2024-10-01 10:14:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|9
1727777660000|2024-10-01 10:14:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1727777670000|2024-10-01 10:14:30|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|19
1727777680000|2024-10-01 10:14:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727777690000|2024-10-01 10:14:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|22
1727777700000|2024-10-01 10:15:00|652.6|651.6|653.6|652.6|653.6|652.6|652.6|651.6|1
1727777710000|2024-10-01 10:15:10|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1727777720000|2024-10-01 10:15:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1727777740000|2024-10-01 10:15:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|8
1727777750000|2024-10-01 10:15:50|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|6
1727777760000|2024-10-01 10:16:00|653.3|652.3|653.5|652.5|653.6|652.6|653.3|652.3|15
1727777770000|2024-10-01 10:16:10|653.4|652.4|653.4|652.4|653.6|652.6|653.1|652.1|4
1727777780000|2024-10-01 10:16:20|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1727777790000|2024-10-01 10:16:30|653.5|652.5|653.8|652.8|653.9|652.9|653.5|652.5|7
1727777800000|2024-10-01 10:16:40|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|0
1727777810000|2024-10-01 10:16:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727777820000|2024-10-01 10:17:00|654.3|653.3|654.5|653.5|654.6|653.6|654.3|653.3|1
1727777830000|2024-10-01 10:17:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|2
1727777840000|2024-10-01 10:17:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|8
1727777850000|2024-10-01 10:17:30|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|8
1727777860000|2024-10-01 10:17:40|654.6|653.6|654.9|653.9|655|654|654.5|653.5|3
1727777870000|2024-10-01 10:17:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|10
1727777880000|2024-10-01 10:18:00|654.9|653.9|655|654|655.1|654.1|654.8|653.8|209
1727777890000|2024-10-01 10:18:10|655.1|654.1|655|654|655.1|654.1|654.9|653.9|2
1727777900000|2024-10-01 10:18:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1727777910000|2024-10-01 10:18:30|655|654|654.6|653.6|655.1|654.1|654.6|653.6|0
1727777920000|2024-10-01 10:18:40|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|1
1727777930000|2024-10-01 10:18:50|654.8|653.8|654.5|653.5|654.8|653.8|654.4|653.4|0
1727777940000|2024-10-01 10:19:00|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|8
1727777950000|2024-10-01 10:19:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1727777960000|2024-10-01 10:19:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727777970000|2024-10-01 10:19:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727777980000|2024-10-01 10:19:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|6
1727777990000|2024-10-01 10:19:50|654.1|653.1|654.5|653.5|654.5|653.5|654.1|653.1|6
1727778000000|2024-10-01 10:20:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|1
1727778010000|2024-10-01 10:20:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1727778020000|2024-10-01 10:20:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|0
1727778030000|2024-10-01 10:20:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|9
1727778040000|2024-10-01 10:20:40|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|3
1727778050000|2024-10-01 10:20:50|654.6|653.6|654.5|653.5|654.8|653.8|654.5|653.5|0
1727778060000|2024-10-01 10:21:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|40
1727778070000|2024-10-01 10:21:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1727778080000|2024-10-01 10:21:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1727778090000|2024-10-01 10:21:30|654.6|653.6|654.4|653.4|654.6|653.6|654.3|653.3|0
1727778100000|2024-10-01 10:21:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727778110000|2024-10-01 10:21:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1727778120000|2024-10-01 10:22:00|654|653|653.9|652.9|654|653|653.9|652.9|2
1727778130000|2024-10-01 10:22:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1727778140000|2024-10-01 10:22:20|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727778150000|2024-10-01 10:22:30|653.9|652.9|654|653|654|653|653.8|652.8|0
1727778160000|2024-10-01 10:22:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727778170000|2024-10-01 10:22:50|654|653|654|653|654.1|653.1|654|653|0
1727778180000|2024-10-01 10:23:00|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|1
1727778190000|2024-10-01 10:23:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|8
1727778200000|2024-10-01 10:23:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727778210000|2024-10-01 10:23:30|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|6
1727778220000|2024-10-01 10:23:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|4
1727778230000|2024-10-01 10:23:50|654.9|653.9|654.8|653.8|655.1|654.1|654.8|653.8|64
1727778240000|2024-10-01 10:24:00|654.6|653.6|654.8|653.8|654.8|653.8|654.5|653.5|1
1727778250000|2024-10-01 10:24:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|6
1727778260000|2024-10-01 10:24:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|0
1727778270000|2024-10-01 10:24:30|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|3
1727778280000|2024-10-01 10:24:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727778290000|2024-10-01 10:24:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1727778300000|2024-10-01 10:25:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|6
1727778310000|2024-10-01 10:25:10|654.5|653.5|654.4|653.4|654.5|653.5|654.1|653.1|12
1727778320000|2024-10-01 10:25:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727778330000|2024-10-01 10:25:30|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|0
1727778340000|2024-10-01 10:25:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727778350000|2024-10-01 10:25:50|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|2
1727778360000|2024-10-01 10:26:00|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727778370000|2024-10-01 10:26:10|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727778380000|2024-10-01 10:26:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1727778390000|2024-10-01 10:26:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1727778400000|2024-10-01 10:26:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727778410000|2024-10-01 10:26:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1727778460000|2024-10-01 10:27:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727778470000|2024-10-01 10:27:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727778480000|2024-10-01 10:28:00|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|1
1727778490000|2024-10-01 10:28:10|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1727778500000|2024-10-01 10:28:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727778530000|2024-10-01 10:28:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727778540000|2024-10-01 10:29:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1727778550000|2024-10-01 10:29:10|654|653|654|653|654|653|654|653|0
1727778560000|2024-10-01 10:29:20|654.1|653.1|654|653|654.1|653.1|654|653|0
1727778570000|2024-10-01 10:29:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727778580000|2024-10-01 10:29:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|5
1727778600000|2024-10-01 10:30:00|654|653|653.9|652.9|654|653|653.9|652.9|1
1727778610000|2024-10-01 10:30:10|654|653|653.8|652.8|654|653|653.6|652.6|10
1727778620000|2024-10-01 10:30:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1727778630000|2024-10-01 10:30:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1727778650000|2024-10-01 10:30:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|7
1727778660000|2024-10-01 10:31:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727778670000|2024-10-01 10:31:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727778680000|2024-10-01 10:31:20|653.9|652.9|654.3|653.3|654.3|653.3|653.9|652.9|2
1727778690000|2024-10-01 10:31:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|3
1727778700000|2024-10-01 10:31:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727778710000|2024-10-01 10:31:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1727778720000|2024-10-01 10:32:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1727778730000|2024-10-01 10:32:10|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|0
1727778740000|2024-10-01 10:32:20|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727778750000|2024-10-01 10:32:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1727778760000|2024-10-01 10:32:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727778770000|2024-10-01 10:32:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727778800000|2024-10-01 10:33:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727778810000|2024-10-01 10:33:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1727778830000|2024-10-01 10:33:50|||||||||1
1727778840000|2024-10-01 10:34:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|9
1727778850000|2024-10-01 10:34:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727778860000|2024-10-01 10:34:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|18
1727778870000|2024-10-01 10:34:30|654.5|653.5|654.8|653.8|654.8|653.8|654.5|653.5|0
1727778880000|2024-10-01 10:34:40|654.9|653.9|654.9|653.9|655|654|654.8|653.8|11
1727778890000|2024-10-01 10:34:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1727778900000|2024-10-01 10:35:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1727778910000|2024-10-01 10:35:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|41
1727778920000|2024-10-01 10:35:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727778930000|2024-10-01 10:35:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727778940000|2024-10-01 10:35:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|0
1727778950000|2024-10-01 10:35:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1727778960000|2024-10-01 10:36:00|656.5|655.5|656|655|656.5|655.5|655.9|654.9|6
1727778970000|2024-10-01 10:36:10|656.1|655.1|656|655|656.1|655.1|656|655|1
1727778980000|2024-10-01 10:36:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|15
1727778990000|2024-10-01 10:36:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727779000000|2024-10-01 10:36:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1727779010000|2024-10-01 10:36:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727779020000|2024-10-01 10:37:00|656|655|656.1|655.1|656.3|655.3|655.9|654.9|3
1727779030000|2024-10-01 10:37:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727779040000|2024-10-01 10:37:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1727779050000|2024-10-01 10:37:30|656.3|655.3|656.1|655.1|656.4|655.4|656|655|3
1727779060000|2024-10-01 10:37:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727779070000|2024-10-01 10:37:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1727779080000|2024-10-01 10:38:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1727779090000|2024-10-01 10:38:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1727779100000|2024-10-01 10:38:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1727779110000|2024-10-01 10:38:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1727779120000|2024-10-01 10:38:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1727779130000|2024-10-01 10:38:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1727779140000|2024-10-01 10:39:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1727779150000|2024-10-01 10:39:10|656|655|656|655|656|655|655.9|654.9|1
1727779160000|2024-10-01 10:39:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|30
1727779170000|2024-10-01 10:39:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|53
1727779180000|2024-10-01 10:39:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1727779190000|2024-10-01 10:39:50|||||||||1
1727779200000|2024-10-01 10:40:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1727779210000|2024-10-01 10:40:10|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|1
1727779220000|2024-10-01 10:40:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727779230000|2024-10-01 10:40:30|655.8|654.8|656|655|656|655|655.8|654.8|0
1727779240000|2024-10-01 10:40:40|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1727779280000|2024-10-01 10:41:20|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|0
1727779290000|2024-10-01 10:41:30|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|0
1727779300000|2024-10-01 10:41:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727779310000|2024-10-01 10:41:50|655.5|654.5|655.8|654.8|655.8|654.8|655.5|654.5|2
1727779320000|2024-10-01 10:42:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1727779330000|2024-10-01 10:42:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1727779340000|2024-10-01 10:42:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1727779350000|2024-10-01 10:42:30|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|1
1727779370000|2024-10-01 10:42:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1727779380000|2024-10-01 10:43:00|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|2
1727779390000|2024-10-01 10:43:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1727779400000|2024-10-01 10:43:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727779410000|2024-10-01 10:43:30|||||||||2
1727779420000|2024-10-01 10:43:40|655|654|654.9|653.9|655.1|654.1|654.6|653.6|8
1727779430000|2024-10-01 10:43:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727779440000|2024-10-01 10:44:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1727779450000|2024-10-01 10:44:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727779460000|2024-10-01 10:44:20|||||||||1
1727779480000|2024-10-01 10:44:40|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|0
1727779490000|2024-10-01 10:44:50|654.9|653.9|654.9|653.9|655.1|654.1|654.9|653.9|8
1727779500000|2024-10-01 10:45:00|655|654|654.8|653.8|655|654|654.8|653.8|0
1727779510000|2024-10-01 10:45:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|2
1727779520000|2024-10-01 10:45:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1727779530000|2024-10-01 10:45:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|12
1727779540000|2024-10-01 10:45:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|9
1727779550000|2024-10-01 10:45:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727779560000|2024-10-01 10:46:00|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|2
1727779580000|2024-10-01 10:46:20|654.9|653.9|655|654|655|654|654.8|653.8|0
1727779590000|2024-10-01 10:46:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1727779600000|2024-10-01 10:46:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727779610000|2024-10-01 10:46:50|655|654|654.9|653.9|655|654|654.9|653.9|0
1727779620000|2024-10-01 10:47:00|655|654|655|654|655.1|654.1|654.9|653.9|0
1727779630000|2024-10-01 10:47:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727779640000|2024-10-01 10:47:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|0
1727779650000|2024-10-01 10:47:30|654.6|653.6|654.1|653.1|654.6|653.6|654.1|653.1|10
1727779660000|2024-10-01 10:47:40|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1727779670000|2024-10-01 10:47:50|654|653|653.9|652.9|654|653|653.9|652.9|1
1727779680000|2024-10-01 10:48:00|654|653|654.3|653.3|654.3|653.3|653.9|652.9|4
1727779700000|2024-10-01 10:48:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727779710000|2024-10-01 10:48:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727779720000|2024-10-01 10:48:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727779740000|2024-10-01 10:49:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1727779750000|2024-10-01 10:49:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779760000|2024-10-01 10:49:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779770000|2024-10-01 10:49:30|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727779790000|2024-10-01 10:49:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779800000|2024-10-01 10:50:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779820000|2024-10-01 10:50:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|10
1727779850000|2024-10-01 10:50:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|9
1727779860000|2024-10-01 10:51:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1727779870000|2024-10-01 10:51:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|21
1727779880000|2024-10-01 10:51:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1727779890000|2024-10-01 10:51:30|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|1
1727779900000|2024-10-01 10:51:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1727779920000|2024-10-01 10:52:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779930000|2024-10-01 10:52:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727779940000|2024-10-01 10:52:20|654.3|653.3|654|653|654.4|653.4|654|653|6
1727779950000|2024-10-01 10:52:30|653.9|652.9|654|653|654|653|653.9|652.9|226
1727779960000|2024-10-01 10:52:40|653.9|652.9|654|653|654.1|653.1|653.9|652.9|33
1727779970000|2024-10-01 10:52:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727779980000|2024-10-01 10:53:00|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727779990000|2024-10-01 10:53:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727780000000|2024-10-01 10:53:20|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1727780010000|2024-10-01 10:53:30|653.8|652.8|654|653|654|653|653.8|652.8|0
1727780020000|2024-10-01 10:53:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727780030000|2024-10-01 10:53:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1727780040000|2024-10-01 10:54:00|654.5|653.5|654.6|653.6|654.9|653.9|654.4|653.4|0
1727780050000|2024-10-01 10:54:10|654.8|653.8|654.9|653.9|655|654|654.8|653.8|0
1727780060000|2024-10-01 10:54:20|655|654|655|654|655|654|655|654|0
1727780070000|2024-10-01 10:54:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1727780080000|2024-10-01 10:54:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1727780100000|2024-10-01 10:55:00|655|654|655|654|655|654|655|654|0
1727780110000|2024-10-01 10:55:10|654.9|653.9|654.8|653.8|655|654|654.8|653.8|0
1727780120000|2024-10-01 10:55:20|||||||||2
1727780130000|2024-10-01 10:55:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727780140000|2024-10-01 10:55:40|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1727780150000|2024-10-01 10:55:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1727780170000|2024-10-01 10:56:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727780180000|2024-10-01 10:56:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727780190000|2024-10-01 10:56:30|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1727780210000|2024-10-01 10:56:50|654.9|653.9|655.4|654.4|655.4|654.4|654.8|653.8|1
1727780220000|2024-10-01 10:57:00|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|0
1727780230000|2024-10-01 10:57:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727780240000|2024-10-01 10:57:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|0
1727780250000|2024-10-01 10:57:30|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1727780290000|2024-10-01 10:58:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727780300000|2024-10-01 10:58:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1727780310000|2024-10-01 10:58:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|14
1727780330000|2024-10-01 10:58:50|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|52
1727780340000|2024-10-01 10:59:00|655|654|655|654|655|654|654.9|653.9|0
1727780350000|2024-10-01 10:59:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727780360000|2024-10-01 10:59:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1727780370000|2024-10-01 10:59:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|6
1727780380000|2024-10-01 10:59:40|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|6
1727780390000|2024-10-01 10:59:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780400000|2024-10-01 11:00:00|655.3|654.3|655.3|654.3|655.5|654.5|655.3|654.3|1
1727780410000|2024-10-01 11:00:10|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|0
1727780420000|2024-10-01 11:00:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780430000|2024-10-01 11:00:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727780460000|2024-10-01 11:01:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1727780470000|2024-10-01 11:01:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|15
1727780490000|2024-10-01 11:01:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1727780500000|2024-10-01 11:01:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1727780510000|2024-10-01 11:01:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727780520000|2024-10-01 11:02:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1727780530000|2024-10-01 11:02:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1727780540000|2024-10-01 11:02:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1727780550000|2024-10-01 11:02:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1727780560000|2024-10-01 11:02:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1727780570000|2024-10-01 11:02:50|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|1
1727780580000|2024-10-01 11:03:00|655.4|654.4|655.4|654.4|655.9|654.9|655.4|654.4|299
1727780590000|2024-10-01 11:03:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1727780600000|2024-10-01 11:03:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727780630000|2024-10-01 11:03:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1727780650000|2024-10-01 11:04:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727780660000|2024-10-01 11:04:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1727780670000|2024-10-01 11:04:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727780680000|2024-10-01 11:04:40|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1727780690000|2024-10-01 11:04:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1727780700000|2024-10-01 11:05:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1727780710000|2024-10-01 11:05:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1727780720000|2024-10-01 11:05:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780730000|2024-10-01 11:05:30|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|0
1727780740000|2024-10-01 11:05:40|655.5|654.5|655.3|654.3|655.5|654.5|655.3|654.3|0
1727780760000|2024-10-01 11:06:00|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727780770000|2024-10-01 11:06:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780840000|2024-10-01 11:07:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1727780850000|2024-10-01 11:07:30|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|1
1727780870000|2024-10-01 11:07:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|0
1727780880000|2024-10-01 11:08:00|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|0
1727780890000|2024-10-01 11:08:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727780900000|2024-10-01 11:08:20|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1727780910000|2024-10-01 11:08:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780920000|2024-10-01 11:08:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1727780930000|2024-10-01 11:08:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1727780940000|2024-10-01 11:09:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|171
1727780950000|2024-10-01 11:09:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1727780960000|2024-10-01 11:09:20|656.3|655.3|656.1|655.1|656.3|655.3|656|655|0
1727780970000|2024-10-01 11:09:30|656.3|655.3|656.6|655.6|656.6|655.6|656.1|655.1|76
1727780980000|2024-10-01 11:09:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|34
1727780990000|2024-10-01 11:09:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1727781010000|2024-10-01 11:10:10|656|655|656|655|656.1|655.1|656|655|0
1727781020000|2024-10-01 11:10:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1727781040000|2024-10-01 11:10:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1727781050000|2024-10-01 11:10:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727781060000|2024-10-01 11:11:00|655.9|654.9|655.6|654.6|655.9|654.9|655.5|654.5|1
1727781070000|2024-10-01 11:11:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1727781080000|2024-10-01 11:11:20|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|0
1727781090000|2024-10-01 11:11:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1727781100000|2024-10-01 11:11:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1727781110000|2024-10-01 11:11:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1727781120000|2024-10-01 11:12:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|5
1727781130000|2024-10-01 11:12:10|655|654|654.8|653.8|655|654|654.8|653.8|256
1727781140000|2024-10-01 11:12:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727781150000|2024-10-01 11:12:30|654.9|653.9|654.5|653.5|654.9|653.9|654.4|653.4|1
1727781160000|2024-10-01 11:12:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1727781170000|2024-10-01 11:12:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1727781180000|2024-10-01 11:13:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727781190000|2024-10-01 11:13:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1727781200000|2024-10-01 11:13:20|655|654|655|654|655|654|655|654|135
1727781210000|2024-10-01 11:13:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|1
1727781220000|2024-10-01 11:13:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1727781240000|2024-10-01 11:14:00|655|654|655|654|655|654|654.9|653.9|3
1727781250000|2024-10-01 11:14:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1727781280000|2024-10-01 11:14:40|655.1|654.1|655|654|655.1|654.1|655|654|1
1727781290000|2024-10-01 11:14:50|655.1|654.1|655|654|655.1|654.1|655|654|1
1727781320000|2024-10-01 11:15:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1727781330000|2024-10-01 11:15:30|655|654|655.1|654.1|655.1|654.1|655|654|3
1727781340000|2024-10-01 11:15:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1727781350000|2024-10-01 11:15:50|655|654|655|654|655|654|655|654|1
1727781360000|2024-10-01 11:16:00|655.1|654.1|654.8|653.8|655.1|654.1|654.8|653.8|0
1727781370000|2024-10-01 11:16:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|3
1727781380000|2024-10-01 11:16:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727781390000|2024-10-01 11:16:30|654.4|653.4|654.5|653.5|654.6|653.6|654.3|653.3|0
1727781400000|2024-10-01 11:16:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727781410000|2024-10-01 11:16:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1727781420000|2024-10-01 11:17:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727781430000|2024-10-01 11:17:10|654.1|653.1|653.8|652.8|654.3|653.3|653.6|652.6|1
1727781440000|2024-10-01 11:17:20|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1727781450000|2024-10-01 11:17:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1727781470000|2024-10-01 11:17:50|||||||||1
1727781480000|2024-10-01 11:18:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727781490000|2024-10-01 11:18:10|653.8|652.8|653.9|652.9|654|653|653.8|652.8|1
1727781500000|2024-10-01 11:18:20|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|0
1727781510000|2024-10-01 11:18:30|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|0
1727781520000|2024-10-01 11:18:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727781530000|2024-10-01 11:18:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727781540000|2024-10-01 11:19:00|||||||||5
1727781560000|2024-10-01 11:19:20|654|653|654.1|653.1|654.1|653.1|654|653|1
1727781570000|2024-10-01 11:19:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1727781580000|2024-10-01 11:19:40|654|653|654|653|654|653|653.9|652.9|0
1727781590000|2024-10-01 11:19:50|653.9|652.9|654|653|654|653|653.9|652.9|0
1727781600000|2024-10-01 11:20:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727781610000|2024-10-01 11:20:10|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1727781620000|2024-10-01 11:20:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|112
1727781640000|2024-10-01 11:20:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1727781650000|2024-10-01 11:20:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1727781660000|2024-10-01 11:21:00|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727781670000|2024-10-01 11:21:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727781680000|2024-10-01 11:21:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|10
1727781740000|2024-10-01 11:22:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1727781750000|2024-10-01 11:22:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1727781760000|2024-10-01 11:22:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|1
1727781770000|2024-10-01 11:22:50|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1727781780000|2024-10-01 11:23:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2109
1727781790000|2024-10-01 11:23:10|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|147
1727781800000|2024-10-01 11:23:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1727781810000|2024-10-01 11:23:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1727781820000|2024-10-01 11:23:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1727781830000|2024-10-01 11:23:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1727781840000|2024-10-01 11:24:00|||||||||1
1727781850000|2024-10-01 11:24:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1727781860000|2024-10-01 11:24:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1727781870000|2024-10-01 11:24:30|655|654|655|654|655|654|655|654|1
1727781880000|2024-10-01 11:24:40|655.1|654.1|655|654|655.1|654.1|655|654|1
1727781890000|2024-10-01 11:24:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|101
1727781900000|2024-10-01 11:25:00|654.5|653.5|654.4|653.4|654.8|653.8|654.4|653.4|179
1727781910000|2024-10-01 11:25:10|654.3|653.3|654|653|654.3|653.3|653.9|652.9|1
1727781920000|2024-10-01 11:25:20|653.9|652.9|654|653|654|653|653.9|652.9|0
1727781940000|2024-10-01 11:25:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727781950000|2024-10-01 11:25:50|654|653|654|653|654|653|654|653|0
1727781960000|2024-10-01 11:26:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|253
1727781970000|2024-10-01 11:26:10|654|653|654|653|654.1|653.1|654|653|0
1727781980000|2024-10-01 11:26:20|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1727781990000|2024-10-01 11:26:30|654|653|654.1|653.1|654.1|653.1|654|653|0
1727782000000|2024-10-01 11:26:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1727782010000|2024-10-01 11:26:50|654|653|653.6|652.6|654|653|653.4|652.4|265
1727782020000|2024-10-01 11:27:00|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|2
1727782030000|2024-10-01 11:27:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727782050000|2024-10-01 11:27:30|||||||||7
1727782070000|2024-10-01 11:27:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727782080000|2024-10-01 11:28:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727782110000|2024-10-01 11:28:30|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|1
1727782130000|2024-10-01 11:28:50|654|653|653.8|652.8|654|653|653.8|652.8|6
1727782140000|2024-10-01 11:29:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1727782150000|2024-10-01 11:29:10|||||||||2
1727782180000|2024-10-01 11:29:40|654|653|654|653|654|653|654|653|1
1727782190000|2024-10-01 11:29:50|653.9|652.9|654|653|654|653|653.9|652.9|1
1727782210000|2024-10-01 11:30:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1727782230000|2024-10-01 11:30:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1727782240000|2024-10-01 11:30:40|654.1|653.1|654|653|654.1|653.1|653.9|652.9|2
1727782250000|2024-10-01 11:30:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1727782260000|2024-10-01 11:31:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1727782270000|2024-10-01 11:31:10|||||||||2
1727782280000|2024-10-01 11:31:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1727782290000|2024-10-01 11:31:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1727782300000|2024-10-01 11:31:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727782310000|2024-10-01 11:31:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1727782320000|2024-10-01 11:32:00|653.8|652.8|654|653|654|653|653.8|652.8|1060
1727782330000|2024-10-01 11:32:10|654.1|653.1|653.9|652.9|654.1|653.1|653.8|652.8|0
1727782340000|2024-10-01 11:32:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727782350000|2024-10-01 11:32:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727782360000|2024-10-01 11:32:40|653.8|652.8|654|653|654.1|653.1|653.8|652.8|0
1727782380000|2024-10-01 11:33:00|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727782390000|2024-10-01 11:33:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1727782400000|2024-10-01 11:33:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727782410000|2024-10-01 11:33:30|653.9|652.9|654|653|654|653|653.9|652.9|0
1727782420000|2024-10-01 11:33:40|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|2
1727782440000|2024-10-01 11:34:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727782450000|2024-10-01 11:34:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1727782460000|2024-10-01 11:34:20|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1727782480000|2024-10-01 11:34:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727782500000|2024-10-01 11:35:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|4
1727782510000|2024-10-01 11:35:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1727782520000|2024-10-01 11:35:20|654|653|654.3|653.3|654.3|653.3|654|653|564
1727782530000|2024-10-01 11:35:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|14
1727782540000|2024-10-01 11:35:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|7
1727782550000|2024-10-01 11:35:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1727782560000|2024-10-01 11:36:00|654|653|653.9|652.9|654|653|653.8|652.8|0
1727782570000|2024-10-01 11:36:10|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1727782590000|2024-10-01 11:36:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727782600000|2024-10-01 11:36:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|54
1727782620000|2024-10-01 11:37:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1727782630000|2024-10-01 11:37:10|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1727782640000|2024-10-01 11:37:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1727782650000|2024-10-01 11:37:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727782660000|2024-10-01 11:37:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727782680000|2024-10-01 11:38:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1727782690000|2024-10-01 11:38:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1727782700000|2024-10-01 11:38:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1727782710000|2024-10-01 11:38:30|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1727782720000|2024-10-01 11:38:40|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|0
1727782730000|2024-10-01 11:38:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727782740000|2024-10-01 11:39:00|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|0
1727782750000|2024-10-01 11:39:10|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|0
1727782760000|2024-10-01 11:39:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1727782770000|2024-10-01 11:39:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727782790000|2024-10-01 11:39:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727782800000|2024-10-01 11:40:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1727782810000|2024-10-01 11:40:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1727782820000|2024-10-01 11:40:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|5
1727782830000|2024-10-01 11:40:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1727782840000|2024-10-01 11:40:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|5
1727782850000|2024-10-01 11:40:50|||||||||2
1727782860000|2024-10-01 11:41:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|16
1727782880000|2024-10-01 11:41:20|653|652|653|652|653|652|652.9|651.9|0
1727782920000|2024-10-01 11:42:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727782940000|2024-10-01 11:42:20|653|652|653|652|653|652|653|652|0
1727782950000|2024-10-01 11:42:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727782970000|2024-10-01 11:42:50|653|652|652.9|651.9|653|652|652.9|651.9|0
1727782990000|2024-10-01 11:43:10|653|652|653|652|653|652|653|652|0
1727783000000|2024-10-01 11:43:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727783010000|2024-10-01 11:43:30|||||||||10
1727783020000|2024-10-01 11:43:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1727783030000|2024-10-01 11:43:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|1
1727783040000|2024-10-01 11:44:00|652.8|651.8|652.9|651.9|653|652|652.6|651.6|80
1727783050000|2024-10-01 11:44:10|||||||||64
1727783090000|2024-10-01 11:44:50|653|652|652.9|651.9|653|652|652.9|651.9|0
1727783100000|2024-10-01 11:45:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727783110000|2024-10-01 11:45:10|||||||||1
1727783120000|2024-10-01 11:45:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1727783130000|2024-10-01 11:45:30|653|652|652.6|651.6|653|652|652.6|651.6|2
1727783140000|2024-10-01 11:45:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1727783150000|2024-10-01 11:45:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1727783160000|2024-10-01 11:46:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727783170000|2024-10-01 11:46:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1727783180000|2024-10-01 11:46:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727783190000|2024-10-01 11:46:30|||||||||2
1727783200000|2024-10-01 11:46:40|653|652|653|652|653|652|652.9|651.9|75
1727783210000|2024-10-01 11:46:50|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|110
1727783220000|2024-10-01 11:47:00|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|107
1727783230000|2024-10-01 11:47:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|36
1727783240000|2024-10-01 11:47:20|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1727783250000|2024-10-01 11:47:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727783260000|2024-10-01 11:47:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727783270000|2024-10-01 11:47:50|||||||||3
1727783280000|2024-10-01 11:48:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1727783290000|2024-10-01 11:48:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1727783300000|2024-10-01 11:48:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727783310000|2024-10-01 11:48:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727783330000|2024-10-01 11:48:50|653.5|652.5|653.6|652.6|653.8|652.8|653.5|652.5|0
1727783340000|2024-10-01 11:49:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1727783350000|2024-10-01 11:49:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1727783360000|2024-10-01 11:49:20|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|0
1727783370000|2024-10-01 11:49:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727783380000|2024-10-01 11:49:40|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1727783390000|2024-10-01 11:49:50|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1727783400000|2024-10-01 11:50:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1727783410000|2024-10-01 11:50:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1727783420000|2024-10-01 11:50:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|2
1727783430000|2024-10-01 11:50:30|653|652|653|652|653.1|652.1|653|652|0
1727783440000|2024-10-01 11:50:40|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1727783450000|2024-10-01 11:50:50|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1727783460000|2024-10-01 11:51:00|653.1|652.1|653.3|652.3|653.5|652.5|653.1|652.1|0
1727783470000|2024-10-01 11:51:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1727783480000|2024-10-01 11:51:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1727783490000|2024-10-01 11:51:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1727783500000|2024-10-01 11:51:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1727783510000|2024-10-01 11:51:50|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|0
1727783520000|2024-10-01 11:52:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1727783530000|2024-10-01 11:52:10|653.6|652.6|653.3|652.3|653.6|652.6|653.3|652.3|0
1727783540000|2024-10-01 11:52:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|2
1727783550000|2024-10-01 11:52:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1727783560000|2024-10-01 11:52:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1727783570000|2024-10-01 11:52:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727783580000|2024-10-01 11:53:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1727783590000|2024-10-01 11:53:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1727783600000|2024-10-01 11:53:20|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1727783610000|2024-10-01 11:53:30|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|1
1727783620000|2024-10-01 11:53:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1727783630000|2024-10-01 11:53:50|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|2
1727783650000|2024-10-01 11:54:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727783660000|2024-10-01 11:54:20|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|1
1727783670000|2024-10-01 11:54:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1727783680000|2024-10-01 11:54:40|||||||||1
1727783690000|2024-10-01 11:54:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727783700000|2024-10-01 11:55:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727783710000|2024-10-01 11:55:10|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727783720000|2024-10-01 11:55:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1727783730000|2024-10-01 11:55:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1727783750000|2024-10-01 11:55:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1727783760000|2024-10-01 11:56:00|653.5|652.5|653|652|653.5|652.5|653|652|3
1727783770000|2024-10-01 11:56:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1727783780000|2024-10-01 11:56:20|653|652|653|652|653|652|653|652|0
1727783790000|2024-10-01 11:56:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1727783800000|2024-10-01 11:56:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1727783810000|2024-10-01 11:56:50|653|652|653|652|653|652|652.9|651.9|0
1727783820000|2024-10-01 11:57:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|4
1727783830000|2024-10-01 11:57:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1727783840000|2024-10-01 11:57:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|3
1727783850000|2024-10-01 11:57:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1727783860000|2024-10-01 11:57:40|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|1
1727783890000|2024-10-01 11:58:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|3
1727783900000|2024-10-01 11:58:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|5
1727783910000|2024-10-01 11:58:30|653|652|652.9|651.9|653|652|652.9|651.9|36
1727783930000|2024-10-01 11:58:50|653|652|653|652|653|652|652.9|651.9|0
1727783940000|2024-10-01 11:59:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|3
1727783950000|2024-10-01 11:59:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727783960000|2024-10-01 11:59:20|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727783970000|2024-10-01 11:59:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727783980000|2024-10-01 11:59:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1727783990000|2024-10-01 11:59:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1727784000000|2024-10-01 12:00:00|653|652|652.4|651.4|653.1|652.1|652.4|651.4|4
1727784010000|2024-10-01 12:00:10|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|1
1727784020000|2024-10-01 12:00:20|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1727784030000|2024-10-01 12:00:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727784040000|2024-10-01 12:00:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727784050000|2024-10-01 12:00:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|3
1727784060000|2024-10-01 12:01:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|2
1727784070000|2024-10-01 12:01:10|652.9|651.9|653.4|652.4|653.4|652.4|652.9|651.9|3
1727784080000|2024-10-01 12:01:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1727784090000|2024-10-01 12:01:30|653.1|652.1|653|652|653.4|652.4|653|652|0
1727784100000|2024-10-01 12:01:40|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1727784110000|2024-10-01 12:01:50|653.3|652.3|653.1|652.1|653.3|652.3|653|652|0
1727784120000|2024-10-01 12:02:00|653|652|653|652|653|652|653|652|0
1727784130000|2024-10-01 12:02:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1727784140000|2024-10-01 12:02:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1727784150000|2024-10-01 12:02:30|652.9|651.9|652.8|651.8|653|652|652.8|651.8|2
1727784160000|2024-10-01 12:02:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1727784190000|2024-10-01 12:03:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1727784200000|2024-10-01 12:03:20|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|2
1727784210000|2024-10-01 12:03:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727784220000|2024-10-01 12:03:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1727784230000|2024-10-01 12:03:50|653|652|653|652|653|652|653|652|1
1727784240000|2024-10-01 12:04:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1727784250000|2024-10-01 12:04:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727784260000|2024-10-01 12:04:20|653|652|653.1|652.1|653.4|652.4|653|652|0
1727784270000|2024-10-01 12:04:30|653|652|653|652|653.1|652.1|653|652|0
1727784280000|2024-10-01 12:04:40|652.9|651.9|652.9|651.9|653|652|652.8|651.8|0
1727784290000|2024-10-01 12:04:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727784300000|2024-10-01 12:05:00|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|0
1727784310000|2024-10-01 12:05:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|1
1727784320000|2024-10-01 12:05:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1727784330000|2024-10-01 12:05:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1727784340000|2024-10-01 12:05:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1727784350000|2024-10-01 12:05:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1727784360000|2024-10-01 12:06:00|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1727784370000|2024-10-01 12:06:10|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1727784380000|2024-10-01 12:06:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1727784390000|2024-10-01 12:06:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727784400000|2024-10-01 12:06:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1727784410000|2024-10-01 12:06:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|8
1727784430000|2024-10-01 12:07:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727784450000|2024-10-01 12:07:30|||||||||2
1727784460000|2024-10-01 12:07:40|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|0
1727784470000|2024-10-01 12:07:50|652.9|651.9|653|652|653|652|652.8|651.8|0
1727784480000|2024-10-01 12:08:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1727784490000|2024-10-01 12:08:10|653.1|652.1|652.8|651.8|653.1|652.1|652.8|651.8|0
1727784500000|2024-10-01 12:08:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1727784510000|2024-10-01 12:08:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1727784520000|2024-10-01 12:08:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|6
1727784530000|2024-10-01 12:08:50|652.9|651.9|653|652|653|652|652.8|651.8|0
1727784540000|2024-10-01 12:09:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1727784550000|2024-10-01 12:09:10|653.3|652.3|653.1|652.1|653.3|652.3|653|652|0
1727784560000|2024-10-01 12:09:20|653|652|653.4|652.4|653.8|652.8|653|652|5
1727784570000|2024-10-01 12:09:30|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|1
1727784580000|2024-10-01 12:09:40|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|2
1727784590000|2024-10-01 12:09:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1727784600000|2024-10-01 12:10:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1727784610000|2024-10-01 12:10:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1727784620000|2024-10-01 12:10:20|||||||||33
1727784630000|2024-10-01 12:10:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|1
1727784640000|2024-10-01 12:10:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1727784660000|2024-10-01 12:11:00|||||||||67
1727784670000|2024-10-01 12:11:10|654|653|653.9|652.9|654|653|653.9|652.9|0
1727784700000|2024-10-01 12:11:40|654|653|653.9|652.9|654|653|653.9|652.9|0
1727784710000|2024-10-01 12:11:50|654.1|653.1|654|653|654.1|653.1|654|653|1
1727784720000|2024-10-01 12:12:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1727784730000|2024-10-01 12:12:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727784750000|2024-10-01 12:12:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1727784760000|2024-10-01 12:12:40|653.8|652.8|653.8|652.8|653.9|652.9|653.8|652.8|0
1727784770000|2024-10-01 12:12:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|0
1727784780000|2024-10-01 12:13:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|2
1727784790000|2024-10-01 12:13:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|0
1727784800000|2024-10-01 12:13:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727784810000|2024-10-01 12:13:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1727784820000|2024-10-01 12:13:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1727784830000|2024-10-01 12:13:50|||||||||26
1727784840000|2024-10-01 12:14:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1727784850000|2024-10-01 12:14:10|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|103
1727784860000|2024-10-01 12:14:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1727784870000|2024-10-01 12:14:30|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|0
1727784880000|2024-10-01 12:14:40|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|0
1727784890000|2024-10-01 12:14:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|8
1727784900000|2024-10-01 12:15:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|1
1727784910000|2024-10-01 12:15:10|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|3
1727784920000|2024-10-01 12:15:20|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|0
1727784930000|2024-10-01 12:15:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|0
1727784940000|2024-10-01 12:15:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1727784950000|2024-10-01 12:15:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|27
1727784960000|2024-10-01 12:16:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1727784970000|2024-10-01 12:16:10|653|652|653.1|652.1|653.1|652.1|653|652|5
1727784980000|2024-10-01 12:16:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1727784990000|2024-10-01 12:16:30|653|652|652.9|651.9|653|652|652.8|651.8|0
1727785000000|2024-10-01 12:16:40|652.8|651.8|653|652|653|652|652.8|651.8|0
1727785010000|2024-10-01 12:16:50|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|0
1727785020000|2024-10-01 12:17:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1727785030000|2024-10-01 12:17:10|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|12
1727785040000|2024-10-01 12:17:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|5
1727785050000|2024-10-01 12:17:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1727785060000|2024-10-01 12:17:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1727785080000|2024-10-01 12:18:00|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|23
1727785090000|2024-10-01 12:18:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1727785100000|2024-10-01 12:18:20|653|652|653|652|653.1|652.1|652.9|651.9|1
1727785110000|2024-10-01 12:18:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1727785120000|2024-10-01 12:18:40|653|652|652.9|651.9|653.1|652.1|652.9|651.9|2
1727785130000|2024-10-01 12:18:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727785140000|2024-10-01 12:19:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1727785150000|2024-10-01 12:19:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1727785160000|2024-10-01 12:19:20|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|2
1727785170000|2024-10-01 12:19:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1727785180000|2024-10-01 12:19:40|||||||||6
1727785190000|2024-10-01 12:19:50|652.3|651.3|652.1|651.1|652.5|651.5|652.1|651.1|2
1727785200000|2024-10-01 12:20:00|652.3|651.3|652|651|652.3|651.3|651.9|650.9|3
1727785210000|2024-10-01 12:20:10|652.1|651.1|652.4|651.4|652.4|651.4|652|651|2
1727785220000|2024-10-01 12:20:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|1
1727785230000|2024-10-01 12:20:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|11
1727785240000|2024-10-01 12:20:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|4
1727785250000|2024-10-01 12:20:50|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|10
1727785260000|2024-10-01 12:21:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|9
1727785270000|2024-10-01 12:21:10|||||||||15
1727785280000|2024-10-01 12:21:20|653|652|653|652|653|652|653|652|0
1727785290000|2024-10-01 12:21:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|60
1727785300000|2024-10-01 12:21:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1727785310000|2024-10-01 12:21:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727785320000|2024-10-01 12:22:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727785330000|2024-10-01 12:22:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1727785340000|2024-10-01 12:22:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1727785350000|2024-10-01 12:22:30|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|0
1727785360000|2024-10-01 12:22:40|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727785370000|2024-10-01 12:22:50|652.5|651.5|652.3|651.3|652.6|651.6|652.3|651.3|0
1727785380000|2024-10-01 12:23:00|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1727785390000|2024-10-01 12:23:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|7
1727785400000|2024-10-01 12:23:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1727785410000|2024-10-01 12:23:30|||||||||1
1727785420000|2024-10-01 12:23:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1727785430000|2024-10-01 12:23:50|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|1
1727785440000|2024-10-01 12:24:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1727785450000|2024-10-01 12:24:10|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|2
1727785460000|2024-10-01 12:24:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1727785470000|2024-10-01 12:24:30|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1727785480000|2024-10-01 12:24:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727785490000|2024-10-01 12:24:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1727785500000|2024-10-01 12:25:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|5
1727785510000|2024-10-01 12:25:10|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|1
1727785520000|2024-10-01 12:25:20|652.4|651.4|652|651|652.4|651.4|651.9|650.9|16
1727785530000|2024-10-01 12:25:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1727785540000|2024-10-01 12:25:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1727785550000|2024-10-01 12:25:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1727785560000|2024-10-01 12:26:00|651.9|650.9|651.8|650.8|652|651|651.6|650.6|0
1727785570000|2024-10-01 12:26:10|651.6|650.6|651.5|650.5|651.8|650.8|651.4|650.4|3
1727785580000|2024-10-01 12:26:20|651.4|650.4|651.8|650.8|651.8|650.8|651.4|650.4|0
1727785590000|2024-10-01 12:26:30|651.6|650.6|651.4|650.4|651.8|650.8|651.4|650.4|1
1727785600000|2024-10-01 12:26:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1727785620000|2024-10-01 12:27:00|651.6|650.6|651.9|650.9|651.9|650.9|651.5|650.5|0
1727785630000|2024-10-01 12:27:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|100
1727785640000|2024-10-01 12:27:20|||||||||1
1727785650000|2024-10-01 12:27:30|||||||||1
1727785660000|2024-10-01 12:27:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|10
1727785680000|2024-10-01 12:28:00|652.3|651.3|652.6|651.6|652.6|651.6|652.3|651.3|12
1727785690000|2024-10-01 12:28:10|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|1
1727785700000|2024-10-01 12:28:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|2
1727785710000|2024-10-01 12:28:30|652.6|651.6|652.5|651.5|652.6|651.6|652.4|651.4|2
1727785720000|2024-10-01 12:28:40|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|136
1727785730000|2024-10-01 12:28:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|70
1727785740000|2024-10-01 12:29:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|13
1727785750000|2024-10-01 12:29:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1727785760000|2024-10-01 12:29:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1727785770000|2024-10-01 12:29:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1727785780000|2024-10-01 12:29:40|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1727785790000|2024-10-01 12:29:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727785800000|2024-10-01 12:30:00|652.5|651.5|652.8|651.8|652.8|651.8|652.4|651.4|2
1727785810000|2024-10-01 12:30:10|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1727785820000|2024-10-01 12:30:20|652.1|651.1|652|651|652.3|651.3|651.9|650.9|26
1727785830000|2024-10-01 12:30:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727785840000|2024-10-01 12:30:40|652|651|652.1|651.1|652.3|651.3|652|651|0
1727785850000|2024-10-01 12:30:50|652|651|651.9|650.9|652.1|651.1|651.9|650.9|1
1727785860000|2024-10-01 12:31:00|652|651|652|651|652|651|651.9|650.9|28
1727785870000|2024-10-01 12:31:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1727785880000|2024-10-01 12:31:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1727785890000|2024-10-01 12:31:30|652|651|652.1|651.1|652.1|651.1|652|651|11
1727785910000|2024-10-01 12:31:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727785920000|2024-10-01 12:32:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1727785930000|2024-10-01 12:32:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1727785940000|2024-10-01 12:32:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1727786000000|2024-10-01 12:33:20|||||||||11
1727786020000|2024-10-01 12:33:40|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|8
1727786030000|2024-10-01 12:33:50|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|25
1727786040000|2024-10-01 12:34:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1727786050000|2024-10-01 12:34:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1727786060000|2024-10-01 12:34:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|3
1727786070000|2024-10-01 12:34:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1727786080000|2024-10-01 12:34:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1727786090000|2024-10-01 12:34:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|7
1727786100000|2024-10-01 12:35:00|652|651|652|651|652.3|651.3|652|651|1
1727786110000|2024-10-01 12:35:10|652.1|651.1|652|651|652.1|651.1|652|651|2
1727786120000|2024-10-01 12:35:20|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1727786130000|2024-10-01 12:35:30|651.6|650.6|651.4|650.4|651.8|650.8|651.4|650.4|1
1727786140000|2024-10-01 12:35:40|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1727786150000|2024-10-01 12:35:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727786160000|2024-10-01 12:36:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1727786170000|2024-10-01 12:36:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1727786180000|2024-10-01 12:36:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|2
1727786190000|2024-10-01 12:36:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1727786200000|2024-10-01 12:36:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1727786210000|2024-10-01 12:36:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1727786220000|2024-10-01 12:37:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1727786230000|2024-10-01 12:37:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|6
1727786240000|2024-10-01 12:37:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1727786250000|2024-10-01 12:37:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|1
1727786260000|2024-10-01 12:37:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727786270000|2024-10-01 12:37:50|652|651|652|651|652|651|651.9|650.9|0
1727786280000|2024-10-01 12:38:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1727786290000|2024-10-01 12:38:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1727786300000|2024-10-01 12:38:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1727786320000|2024-10-01 12:38:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|34
1727786330000|2024-10-01 12:38:50|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|4
1727786340000|2024-10-01 12:39:00|652|651|652|651|652|651|651.9|650.9|3
1727786350000|2024-10-01 12:39:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1727786360000|2024-10-01 12:39:20|651.9|650.9|651.9|650.9|652|651|651.8|650.8|5
1727786370000|2024-10-01 12:39:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1727786380000|2024-10-01 12:39:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1727786390000|2024-10-01 12:39:50|652|651|651.9|650.9|652|651|651.9|650.9|5
1727786400000|2024-10-01 12:40:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1727786410000|2024-10-01 12:40:10|652|651|651.8|650.8|652|651|651.8|650.8|5
1727786420000|2024-10-01 12:40:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1727786430000|2024-10-01 12:40:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1727786440000|2024-10-01 12:40:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1727786450000|2024-10-01 12:40:50|||||||||4
1727786460000|2024-10-01 12:41:00|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1727786470000|2024-10-01 12:41:10|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|3
1727786480000|2024-10-01 12:41:20|651|650|650.9|649.9|651|650|650.9|649.9|1
1727786490000|2024-10-01 12:41:30|651|650|650.9|649.9|651|650|650.9|649.9|51
1727786500000|2024-10-01 12:41:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|14
1727786510000|2024-10-01 12:41:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1727786520000|2024-10-01 12:42:00|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|5
1727786530000|2024-10-01 12:42:10|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|1
1727786540000|2024-10-01 12:42:20|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|1
1727786550000|2024-10-01 12:42:30|650.4|649.4|650.4|649.4|650.5|649.5|650.3|649.3|1
1727786560000|2024-10-01 12:42:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1727786570000|2024-10-01 12:42:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|9
1727786580000|2024-10-01 12:43:00|||||||||1
1727786590000|2024-10-01 12:43:10|650|649|650|649|650.1|649.1|650|649|4
1727786600000|2024-10-01 12:43:20|650.1|649.1|650|649|650.1|649.1|649.9|648.9|0
1727786610000|2024-10-01 12:43:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1727786620000|2024-10-01 12:43:40|650|649|650|649|650.1|649.1|650|649|1
1727786630000|2024-10-01 12:43:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1727786640000|2024-10-01 12:44:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1727786650000|2024-10-01 12:44:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1727786660000|2024-10-01 12:44:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1727786670000|2024-10-01 12:44:30|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|5
1727786680000|2024-10-01 12:44:40|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|0
1727786690000|2024-10-01 12:44:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|2
1727786700000|2024-10-01 12:45:00|650|649|650.3|649.3|650.3|649.3|650|649|1
1727786710000|2024-10-01 12:45:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1727786720000|2024-10-01 12:45:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|8
1727786730000|2024-10-01 12:45:30|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1727786740000|2024-10-01 12:45:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|10
1727786750000|2024-10-01 12:45:50|650.6|649.6|650.9|649.9|650.9|649.9|650.5|649.5|21
1727786760000|2024-10-01 12:46:00|651|650|651|650|651|650|651|650|11
1727786770000|2024-10-01 12:46:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1727786780000|2024-10-01 12:46:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1727786790000|2024-10-01 12:46:30|650.9|649.9|650.5|649.5|650.9|649.9|650.5|649.5|9
1727786800000|2024-10-01 12:46:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|1
1727786820000|2024-10-01 12:47:00|||||||||5
1727786830000|2024-10-01 12:47:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|6
1727786840000|2024-10-01 12:47:20|650.6|649.6|650.8|649.8|650.8|649.8|650.5|649.5|0
1727786850000|2024-10-01 12:47:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727786870000|2024-10-01 12:47:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|28
1727786880000|2024-10-01 12:48:00|650.8|649.8|650.8|649.8|650.8|649.8|650.5|649.5|0
1727786890000|2024-10-01 12:48:10|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|12
1727786900000|2024-10-01 12:48:20|650.6|649.6|650.8|649.8|650.9|649.9|650.6|649.6|0
1727786910000|2024-10-01 12:48:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1727786920000|2024-10-01 12:48:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727786940000|2024-10-01 12:49:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|7
1727786980000|2024-10-01 12:49:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|9
1727786990000|2024-10-01 12:49:50|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|0
1727787000000|2024-10-01 12:50:00|650.9|649.9|651|650|651.1|650.1|650.9|649.9|1
1727787010000|2024-10-01 12:50:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1727787020000|2024-10-01 12:50:20|651.1|650.1|651|650|651.1|650.1|651|650|1
1727787030000|2024-10-01 12:50:30|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|1
1727787040000|2024-10-01 12:50:40|651|650|651|650|651.1|650.1|650.9|649.9|2
1727787050000|2024-10-01 12:50:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1727787060000|2024-10-01 12:51:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1727787070000|2024-10-01 12:51:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1727787090000|2024-10-01 12:51:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|23
1727787100000|2024-10-01 12:51:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1727787110000|2024-10-01 12:51:50|651.5|650.5|651.4|650.4|651.6|650.6|651.3|650.3|1
1727787120000|2024-10-01 12:52:00|651.3|650.3|650.9|649.9|651.4|650.4|650.9|649.9|0
1727787130000|2024-10-01 12:52:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727787140000|2024-10-01 12:52:20|650.9|649.9|651|650|651|650|650.8|649.8|0
1727787160000|2024-10-01 12:52:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727787180000|2024-10-01 12:53:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727787190000|2024-10-01 12:53:10|650.8|649.8|650.5|649.5|650.9|649.9|650.5|649.5|3
1727787200000|2024-10-01 12:53:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1727787210000|2024-10-01 12:53:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1727787220000|2024-10-01 12:53:40|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|0
1727787230000|2024-10-01 12:53:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|1
1727787240000|2024-10-01 12:54:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1727787250000|2024-10-01 12:54:10|||||||||1
1727787260000|2024-10-01 12:54:20|650.1|649.1|650|649|650.3|649.3|650|649|8
1727787270000|2024-10-01 12:54:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|0
1727787280000|2024-10-01 12:54:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1727787290000|2024-10-01 12:54:50|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1727787300000|2024-10-01 12:55:00|650.4|649.4|650.1|649.1|650.5|649.5|650.1|649.1|0
1727787310000|2024-10-01 12:55:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|18
1727787320000|2024-10-01 12:55:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|2
1727787330000|2024-10-01 12:55:30|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|1
1727787340000|2024-10-01 12:55:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1727787350000|2024-10-01 12:55:50|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|0
1727787360000|2024-10-01 12:56:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1727787370000|2024-10-01 12:56:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1727787380000|2024-10-01 12:56:20|650.5|649.5|650.4|649.4|650.5|649.5|650.3|649.3|1
1727787390000|2024-10-01 12:56:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1727787400000|2024-10-01 12:56:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1727787410000|2024-10-01 12:56:50|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1727787420000|2024-10-01 12:57:00|650.1|649.1|650.1|649.1|650.3|649.3|650|649|3
1727787430000|2024-10-01 12:57:10|650.3|649.3|650.1|649.1|650.4|649.4|650|649|0
1727787440000|2024-10-01 12:57:20|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1727787450000|2024-10-01 12:57:30|650.3|649.3|650.5|649.5|650.6|649.6|650.3|649.3|3
1727787460000|2024-10-01 12:57:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1727787470000|2024-10-01 12:57:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|1
1727787480000|2024-10-01 12:58:00|650.9|649.9|651|650|651|650|650.9|649.9|102
1727787490000|2024-10-01 12:58:10|651.1|650.1|651|650|651.1|650.1|651|650|12
1727787510000|2024-10-01 12:58:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1727787520000|2024-10-01 12:58:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727787530000|2024-10-01 12:58:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1727787540000|2024-10-01 12:59:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1727787550000|2024-10-01 12:59:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727787560000|2024-10-01 12:59:20|650.9|649.9|650.6|649.6|651|650|650.6|649.6|0
1727787570000|2024-10-01 12:59:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1727787580000|2024-10-01 12:59:40|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|1
1727787590000|2024-10-01 12:59:50|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|3
1727787600000|2024-10-01 13:00:00|650|649|649.6|648.6|650.5|649.5|649.4|648.4|3
1727787610000|2024-10-01 13:00:10|649.8|648.8|649.1|648.1|650|649|649.1|648.1|1
1727787620000|2024-10-01 13:00:20|649.3|648.3|649.6|648.6|649.6|648.6|649|648|0
1727787630000|2024-10-01 13:00:30|649.9|648.9|650.3|649.3|650.4|649.4|649.6|648.6|6
1727787640000|2024-10-01 13:00:40|650.4|649.4|650.8|649.8|650.9|649.9|650.4|649.4|1
1727787650000|2024-10-01 13:00:50|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1727787660000|2024-10-01 13:01:00|650.8|649.8|651|650|651.3|650.3|650.4|649.4|0
1727787670000|2024-10-01 13:01:10|651.1|650.1|651.1|650.1|651.5|650.5|651|650|9
1727787680000|2024-10-01 13:01:20|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|1
1727787690000|2024-10-01 13:01:30|651.3|650.3|651|650|651.3|650.3|650.8|649.8|1
1727787700000|2024-10-01 13:01:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727787710000|2024-10-01 13:01:50|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|1
1727787720000|2024-10-01 13:02:00|651|650|650.9|649.9|651.1|650.1|650.8|649.8|0
1727787730000|2024-10-01 13:02:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1727787740000|2024-10-01 13:02:20|650.8|649.8|650.9|649.9|651|650|650.8|649.8|0
1727787750000|2024-10-01 13:02:30|650.8|649.8|650.9|649.9|651|650|650.6|649.6|0
1727787760000|2024-10-01 13:02:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1727787770000|2024-10-01 13:02:50|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|0
1727787780000|2024-10-01 13:03:00|650.6|649.6|650.9|649.9|651|650|650.6|649.6|6
1727787790000|2024-10-01 13:03:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|0
1727787800000|2024-10-01 13:03:20|650.8|649.8|650.9|649.9|650.9|649.9|650.4|649.4|1
1727787810000|2024-10-01 13:03:30|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|0
1727787820000|2024-10-01 13:03:40|650.6|649.6|651.1|650.1|651.1|650.1|650.5|649.5|2
1727787830000|2024-10-01 13:03:50|651|650|651|650|651.1|650.1|650.9|649.9|0
1727787840000|2024-10-01 13:04:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1727787850000|2024-10-01 13:04:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1727787860000|2024-10-01 13:04:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1727787870000|2024-10-01 13:04:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1727787880000|2024-10-01 13:04:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|1
1727787890000|2024-10-01 13:04:50|651.4|650.4|651.8|650.8|652|651|651.4|650.4|1
1727787900000|2024-10-01 13:05:00|651.9|650.9|651.5|650.5|652|651|651.4|650.4|5
1727787910000|2024-10-01 13:05:10|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|2
1727787920000|2024-10-01 13:05:20|651|650|651|650|651|650|650.9|649.9|1
1727787930000|2024-10-01 13:05:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1727787940000|2024-10-01 13:05:40|651.3|650.3|651.1|650.1|651.3|650.3|651|650|51
1727787950000|2024-10-01 13:05:50|651|650|650.8|649.8|651|650|650.5|649.5|0
1727787960000|2024-10-01 13:06:00|650.6|649.6|650.4|649.4|650.8|649.8|650.4|649.4|0
1727787970000|2024-10-01 13:06:10|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|0
1727787980000|2024-10-01 13:06:20|650.6|649.6|650.6|649.6|650.8|649.8|650.5|649.5|0
1727787990000|2024-10-01 13:06:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1727788000000|2024-10-01 13:06:40|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|207
1727788010000|2024-10-01 13:06:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1727788020000|2024-10-01 13:07:00|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|5
1727788030000|2024-10-01 13:07:10|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|0
1727788040000|2024-10-01 13:07:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727788050000|2024-10-01 13:07:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1727788060000|2024-10-01 13:07:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1727788070000|2024-10-01 13:07:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|11
1727788090000|2024-10-01 13:08:10|651.3|650.3|651.4|650.4|651.8|650.8|651.3|650.3|5
1727788100000|2024-10-01 13:08:20|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|1
1727788110000|2024-10-01 13:08:30|651.1|650.1|651|650|651.1|650.1|650.9|649.9|3
1727788120000|2024-10-01 13:08:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1727788130000|2024-10-01 13:08:50|651|650|651.3|650.3|651.3|650.3|650.9|649.9|2
1727788140000|2024-10-01 13:09:00|651.1|650.1|651|650|651.3|650.3|651|650|0
1727788150000|2024-10-01 13:09:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1727788160000|2024-10-01 13:09:20|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1727788170000|2024-10-01 13:09:30|651.1|650.1|650.9|649.9|651.3|650.3|650.8|649.8|0
1727788180000|2024-10-01 13:09:40|650.8|649.8|651|650|651.3|650.3|650.8|649.8|0
1727788190000|2024-10-01 13:09:50|651.1|650.1|650.9|649.9|651.1|650.1|650.8|649.8|1
1727788200000|2024-10-01 13:10:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|4
1727788210000|2024-10-01 13:10:10|651|650|651.3|650.3|651.4|650.4|651|650|0
1727788220000|2024-10-01 13:10:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|4
1727788230000|2024-10-01 13:10:30|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|0
1727788240000|2024-10-01 13:10:40|651.5|650.5|651.6|650.6|651.9|650.9|651.4|650.4|7
1727788250000|2024-10-01 13:10:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|1
1727788260000|2024-10-01 13:11:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1727788270000|2024-10-01 13:11:10|651.4|650.4|651.4|650.4|651.5|650.5|651.3|650.3|2
1727788280000|2024-10-01 13:11:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1727788290000|2024-10-01 13:11:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1727788300000|2024-10-01 13:11:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|5
1727788310000|2024-10-01 13:11:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|6
1727788320000|2024-10-01 13:12:00|651.1|650.1|651|650|651.1|650.1|651|650|3
1727788330000|2024-10-01 13:12:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1727788340000|2024-10-01 13:12:20|650.8|649.8|651|650|651|650|650.8|649.8|0
1727788350000|2024-10-01 13:12:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|0
1727788360000|2024-10-01 13:12:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1727788370000|2024-10-01 13:12:50|651|650|650.9|649.9|651|650|650.9|649.9|0
1727788380000|2024-10-01 13:13:00|650.8|649.8|650.5|649.5|650.9|649.9|650.5|649.5|3
1727788390000|2024-10-01 13:13:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1727788400000|2024-10-01 13:13:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1727788410000|2024-10-01 13:13:30|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|9
1727788420000|2024-10-01 13:13:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1727788430000|2024-10-01 13:13:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1727788440000|2024-10-01 13:14:00|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|0
1727788450000|2024-10-01 13:14:10|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|6
1727788460000|2024-10-01 13:14:20|650.6|649.6|650.8|649.8|650.8|649.8|650.5|649.5|11
1727788470000|2024-10-01 13:14:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1727788480000|2024-10-01 13:14:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|7
1727788490000|2024-10-01 13:14:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|1
1727788500000|2024-10-01 13:15:00|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|8
1727788510000|2024-10-01 13:15:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1727788530000|2024-10-01 13:15:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1727788540000|2024-10-01 13:15:40|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1727788550000|2024-10-01 13:15:50|650.3|649.3|650|649|650.3|649.3|650|649|1
1727788560000|2024-10-01 13:16:00|649.9|648.9|649.4|648.4|649.9|648.9|649.4|648.4|6
1727788570000|2024-10-01 13:16:10|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|139
1727788580000|2024-10-01 13:16:20|649|648|649.1|648.1|649.1|648.1|648.9|647.9|7
1727788590000|2024-10-01 13:16:30|649|648|649|648|649.1|648.1|648.9|647.9|4
1727788600000|2024-10-01 13:16:40|648.9|647.9|648.9|647.9|649|648|648.9|647.9|8
1727788610000|2024-10-01 13:16:50|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|1
1727788620000|2024-10-01 13:17:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1727788630000|2024-10-01 13:17:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1727788640000|2024-10-01 13:17:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1727788650000|2024-10-01 13:17:30|648.8|647.8|649|648|649|648|648.8|647.8|22
1727788660000|2024-10-01 13:17:40|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|8
1727788670000|2024-10-01 13:17:50|649.3|648.3|649.5|648.5|649.5|648.5|649.1|648.1|32
1727788680000|2024-10-01 13:18:00|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|2
1727788690000|2024-10-01 13:18:10|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|7
1727788700000|2024-10-01 13:18:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|4
1727788710000|2024-10-01 13:18:30|||||||||1
1727788720000|2024-10-01 13:18:40|||||||||3
1727788730000|2024-10-01 13:18:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|10
1727788740000|2024-10-01 13:19:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1727788750000|2024-10-01 13:19:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|2
1727788760000|2024-10-01 13:19:20|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|9
1727788770000|2024-10-01 13:19:30|650.3|649.3|650|649|650.3|649.3|650|649|5
1727788780000|2024-10-01 13:19:40|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|1
1727788790000|2024-10-01 13:19:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|7
1727788800000|2024-10-01 13:20:00|649.8|648.8|650.3|649.3|650.3|649.3|649.8|648.8|4
1727788810000|2024-10-01 13:20:10|650.1|649.1|650.4|649.4|650.4|649.4|650|649|1
1727788820000|2024-10-01 13:20:20|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|5
1727788830000|2024-10-01 13:20:30|650.3|649.3|650.1|649.1|650.3|649.3|650|649|0
1727788840000|2024-10-01 13:20:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1727788850000|2024-10-01 13:20:50|649.8|648.8|650|649|650.1|649.1|649.6|648.6|2
1727788860000|2024-10-01 13:21:00|649.9|648.9|650.6|649.6|650.6|649.6|649.9|648.9|3
1727788870000|2024-10-01 13:21:10|650.5|649.5|650.5|649.5|650.5|649.5|650.1|649.1|1
1727788880000|2024-10-01 13:21:20|650.6|649.6|650.8|649.8|650.8|649.8|650.5|649.5|7
1727788890000|2024-10-01 13:21:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|3
1727788900000|2024-10-01 13:21:40|651|650|651|650|651|650|650.9|649.9|1
1727788910000|2024-10-01 13:21:50|650.9|649.9|651.5|650.5|651.6|650.6|650.9|649.9|18
1727788920000|2024-10-01 13:22:00|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|1
1727788930000|2024-10-01 13:22:10|652.3|651.3|652.6|651.6|652.6|651.6|652.1|651.1|10
1727788940000|2024-10-01 13:22:20|652.5|651.5|652.3|651.3|652.5|651.5|652.3|651.3|7
1727788950000|2024-10-01 13:22:30|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|8
1727788960000|2024-10-01 13:22:40|652.1|651.1|652|651|652.1|651.1|651.6|650.6|33
1727788970000|2024-10-01 13:22:50|651.9|650.9|652.4|651.4|652.4|651.4|651.9|650.9|17
1727788980000|2024-10-01 13:23:00|652.1|651.1|652|651|652.1|651.1|651.9|650.9|19
1727788990000|2024-10-01 13:23:10|651.9|650.9|651.8|650.8|652.1|651.1|651.8|650.8|1
1727789000000|2024-10-01 13:23:20|651.9|650.9|652|651|652|651|651.8|650.8|1
1727789010000|2024-10-01 13:23:30|652.1|651.1|651.8|650.8|652.4|651.4|651.8|650.8|2
1727789020000|2024-10-01 13:23:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1727789030000|2024-10-01 13:23:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1727789040000|2024-10-01 13:24:00|651.8|650.8|652|651|652.1|651.1|651.6|650.6|3
1727789050000|2024-10-01 13:24:10|652.1|651.1|652.3|651.3|652.3|651.3|652|651|0
1727789060000|2024-10-01 13:24:20|652.1|651.1|652|651|652.3|651.3|652|651|0
1727789070000|2024-10-01 13:24:30|652.1|651.1|652|651|652.1|651.1|652|651|6
1727789080000|2024-10-01 13:24:40|652.1|651.1|652.3|651.3|652.3|651.3|652|651|1
1727789090000|2024-10-01 13:24:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1727789100000|2024-10-01 13:25:00|652.1|651.1|652.5|651.5|652.5|651.5|652.1|651.1|0
1727789110000|2024-10-01 13:25:10|652.6|651.6|652.6|651.6|652.8|651.8|652.4|651.4|4
1727789120000|2024-10-01 13:25:20|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|0
1727789130000|2024-10-01 13:25:30|652.6|651.6|652.8|651.8|653|652|652.6|651.6|1
1727789140000|2024-10-01 13:25:40|652.9|651.9|652.6|651.6|653|652|652.5|651.5|2
1727789150000|2024-10-01 13:25:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|7
1727789160000|2024-10-01 13:26:00|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|0
1727789170000|2024-10-01 13:26:10|652.4|651.4|652.5|651.5|652.8|651.8|652.4|651.4|0
1727789180000|2024-10-01 13:26:20|652.6|651.6|653|652|653|652|652.6|651.6|1
1727789190000|2024-10-01 13:26:30|652.9|651.9|653|652|653|652|652.9|651.9|1
1727789200000|2024-10-01 13:26:40|653.1|652.1|653|652|653.1|652.1|652.8|651.8|0
1727789210000|2024-10-01 13:26:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1727789220000|2024-10-01 13:27:00|653|652|653.3|652.3|653.3|652.3|653|652|0
1727789230000|2024-10-01 13:27:10|653.1|652.1|652.9|651.9|653.3|652.3|652.9|651.9|10
1727789240000|2024-10-01 13:27:20|653|652|653.3|652.3|653.3|652.3|653|652|5
1727789250000|2024-10-01 13:27:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1727789260000|2024-10-01 13:27:40|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|1
1727789270000|2024-10-01 13:27:50|653|652|652.8|651.8|653|652|652.6|651.6|2
1727789280000|2024-10-01 13:28:00|652.6|651.6|652.4|651.4|652.8|651.8|652.4|651.4|0
1727789290000|2024-10-01 13:28:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1727789300000|2024-10-01 13:28:20|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|0
1727789310000|2024-10-01 13:28:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|9
1727789320000|2024-10-01 13:28:40|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|0
1727789330000|2024-10-01 13:28:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1727789340000|2024-10-01 13:29:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1727789350000|2024-10-01 13:29:10|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|1
1727789360000|2024-10-01 13:29:20|652.6|651.6|652.6|651.6|652.8|651.8|652.5|651.5|0
1727789370000|2024-10-01 13:29:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1727789380000|2024-10-01 13:29:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1727789390000|2024-10-01 13:29:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|6
1727789400000|2024-10-01 13:30:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|1
1727789410000|2024-10-01 13:30:10|652.1|651.1|651.9|650.9|652.3|651.3|651.9|650.9|16
1727789420000|2024-10-01 13:30:20|651.8|650.8|652|651|652.1|651.1|651.8|650.8|14
1727789430000|2024-10-01 13:30:30|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|1
1727789440000|2024-10-01 13:30:40|652|651|652.6|651.6|652.6|651.6|652|651|2
1727789450000|2024-10-01 13:30:50|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|2
1727789460000|2024-10-01 13:31:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|2
1727789470000|2024-10-01 13:31:10|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|7
1727789480000|2024-10-01 13:31:20|652.3|651.3|652.1|651.1|652.4|651.4|652|651|3
1727789490000|2024-10-01 13:31:30|652|651|651.9|650.9|652|651|651.8|650.8|0
1727789500000|2024-10-01 13:31:40|652|651|652.6|651.6|652.6|651.6|652|651|0
1727789510000|2024-10-01 13:31:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1727789520000|2024-10-01 13:32:00|652.4|651.4|652.4|651.4|652.6|651.6|652.3|651.3|0
1727789530000|2024-10-01 13:32:10|652.5|651.5|653.4|652.4|653.4|652.4|652.5|651.5|9
1727789540000|2024-10-01 13:32:20|653.6|652.6|653.4|652.4|653.8|652.8|653.1|652.1|65
1727789550000|2024-10-01 13:32:30|653.5|652.5|654.1|653.1|654.1|653.1|653.5|652.5|24
1727789560000|2024-10-01 13:32:40|654.9|653.9|654.9|653.9|655.4|654.4|654.9|653.9|179
1727789570000|2024-10-01 13:32:50|655.1|654.1|655.4|654.4|656.1|655.1|655.1|654.1|107
1727789580000|2024-10-01 13:33:00|655.5|654.5|655.4|654.4|655.9|654.9|655.1|654.1|4
1727789590000|2024-10-01 13:33:10|655.3|654.3|656.1|655.1|656.4|655.4|655.3|654.3|3
1727789600000|2024-10-01 13:33:20|656.3|655.3|655.1|654.1|656.3|655.3|655.1|654.1|62
1727789610000|2024-10-01 13:33:30|655|654|655.3|654.3|655.3|654.3|654.6|653.6|0
1727789620000|2024-10-01 13:33:40|655.1|654.1|655.3|654.3|655.6|654.6|655.1|654.1|7
1727789630000|2024-10-01 13:33:50|655.4|654.4|655.9|654.9|655.9|654.9|655.3|654.3|0
1727789640000|2024-10-01 13:34:00|655.8|654.8|656.1|655.1|656.3|655.3|655.6|654.6|2
1727789650000|2024-10-01 13:34:10|656.3|655.3|657.4|656.4|657.4|656.4|656.1|655.1|8
1727789660000|2024-10-01 13:34:20|657.6|656.6|658.8|657.8|658.9|657.9|657.6|656.6|53
1727789670000|2024-10-01 13:34:30|658.9|657.9|660|659|660.1|659.1|658.9|657.9|157
1727789680000|2024-10-01 13:34:40|659.9|658.9|660.8|659.8|661|660|659.6|658.6|80
1727789690000|2024-10-01 13:34:50|660.9|659.9|659.9|658.9|660.9|659.9|659.6|658.6|50
1727789700000|2024-10-01 13:35:00|659.8|658.8|657.9|656.9|659.8|658.8|657.9|656.9|31
1727789710000|2024-10-01 13:35:10|658|657|658.9|657.9|659|658|657.9|656.9|12
1727789720000|2024-10-01 13:35:20|659.1|658.1|659.9|658.9|659.9|658.9|658.4|657.4|9
1727789730000|2024-10-01 13:35:30|659.8|658.8|661.5|660.5|661.5|660.5|659.8|658.8|1378
1727789740000|2024-10-01 13:35:40|661.6|660.6|662.6|661.6|662.8|661.8|661.5|660.5|134
1727789750000|2024-10-01 13:35:50|662.9|661.9|664.1|663.1|664.3|663.3|662.6|661.6|53
1727789760000|2024-10-01 13:36:00|664|663|662.1|661.1|664.1|663.1|662.1|661.1|30
1727789770000|2024-10-01 13:36:10|662.3|661.3|661.5|660.5|662.4|661.4|661.4|660.4|15
1727789780000|2024-10-01 13:36:20|661.6|660.6|660.5|659.5|661.8|660.8|660.4|659.4|552
1727789790000|2024-10-01 13:36:30|660.6|659.6|662.4|661.4|662.4|661.4|660.5|659.5|30
1727789800000|2024-10-01 13:36:40|662.3|661.3|664.1|663.1|664.1|663.1|662.3|661.3|22
1727789810000|2024-10-01 13:36:50|664.3|663.3|666.5|665.5|666.9|665.9|664.1|663.1|133
1727789820000|2024-10-01 13:37:00|666.3|665.3|667|666|667.8|666.8|665.9|664.9|219
1727789830000|2024-10-01 13:37:10|667.3|666.3|665.9|664.9|667.3|666.3|665.6|664.6|36
1727789840000|2024-10-01 13:37:20|665.6|664.6|665.9|664.9|666.1|665.1|665.4|664.4|151
1727789850000|2024-10-01 13:37:30|666|665|664.4|663.4|666|665|664|663|13
1727789860000|2024-10-01 13:37:40|664.1|663.1|663.5|662.5|664.6|663.6|663.5|662.5|22
1727789870000|2024-10-01 13:37:50|663.6|662.6|664|663|664|663|662.9|661.9|83
1727789880000|2024-10-01 13:38:00|664.1|663.1|664.4|663.4|664.4|663.4|663.3|662.3|8
1727789890000|2024-10-01 13:38:10|664.1|663.1|663.5|662.5|664.4|663.4|663.5|662.5|18
1727789900000|2024-10-01 13:38:20|663.4|662.4|664.1|663.1|664.1|663.1|663.1|662.1|88
1727789910000|2024-10-01 13:38:30|664.3|663.3|663.9|662.9|664.4|663.4|663.6|662.6|14
1727789920000|2024-10-01 13:38:40|663.6|662.6|663.1|662.1|663.6|662.6|663|662|64
1727789930000|2024-10-01 13:38:50|663|662|663.1|662.1|663.1|662.1|662.8|661.8|15
1727789940000|2024-10-01 13:39:00|662.9|661.9|661.4|660.4|662.9|661.9|661.3|660.3|33
1727789950000|2024-10-01 13:39:10|661.5|660.5|662|661|662.4|661.4|661.1|660.1|113
1727789960000|2024-10-01 13:39:20|662.1|661.1|662.6|661.6|662.8|661.8|662.1|661.1|133
1727789970000|2024-10-01 13:39:30|662.5|661.5|663|662|663.1|662.1|662.5|661.5|107
1727789980000|2024-10-01 13:39:40|662.9|661.9|664.1|663.1|664.4|663.4|662.9|661.9|3
1727789990000|2024-10-01 13:39:50|664|663|664.5|663.5|664.6|663.6|663.9|662.9|89
1727790000000|2024-10-01 13:40:00|664.3|663.3|665.1|664.1|665.5|664.5|664.1|663.1|44
1727790010000|2024-10-01 13:40:10|665|664|665.3|664.3|665.3|664.3|664.6|663.6|2
1727790020000|2024-10-01 13:40:20|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|81
1727790030000|2024-10-01 13:40:30|664.9|663.9|665.8|664.8|665.9|664.9|664.5|663.5|28
1727790040000|2024-10-01 13:40:40|665.9|664.9|667.4|666.4|667.4|666.4|665.9|664.9|251
1727790050000|2024-10-01 13:40:50|667.3|666.3|666.1|665.1|667.4|666.4|666|665|7
1727790060000|2024-10-01 13:41:00|666.3|665.3|667.6|666.6|667.6|666.6|665.9|664.9|14
1727790070000|2024-10-01 13:41:10|667.8|666.8|667.5|666.5|667.8|666.8|667.1|666.1|117
1727790080000|2024-10-01 13:41:20|667.4|666.4|667.6|666.6|667.6|666.6|666.9|665.9|9
1727790090000|2024-10-01 13:41:30|667.8|666.8|667|666|667.8|666.8|666.9|665.9|8
1727790100000|2024-10-01 13:41:40|666.9|665.9|666.8|665.8|667.1|666.1|666.6|665.6|68
1727790110000|2024-10-01 13:41:50|666.6|665.6|667.4|666.4|667.4|666.4|666.6|665.6|22
1727790120000|2024-10-01 13:42:00|667.5|666.5|667.3|666.3|667.6|666.6|666.6|665.6|75
1727790130000|2024-10-01 13:42:10|667.4|666.4|668.6|667.6|668.9|667.9|667.4|666.4|39
1727790140000|2024-10-01 13:42:20|668.4|667.4|668.6|667.6|668.9|667.9|668.4|667.4|2
1727790150000|2024-10-01 13:42:30|668.4|667.4|667.6|666.6|668.5|667.5|667.6|666.6|29
1727790160000|2024-10-01 13:42:40|667.5|666.5|666.8|665.8|667.5|666.5|666.6|665.6|11
1727790170000|2024-10-01 13:42:50|666.9|665.9|666.5|665.5|667.1|666.1|666.4|665.4|6
1727790180000|2024-10-01 13:43:00|666.3|665.3|665.9|664.9|666.3|665.3|665.6|664.6|9
1727790190000|2024-10-01 13:43:10|665.6|664.6|665.6|664.6|666.3|665.3|665.4|664.4|35
1727790200000|2024-10-01 13:43:20|665.8|664.8|664.9|663.9|665.9|664.9|664.9|663.9|176
1727790210000|2024-10-01 13:43:30|665.1|664.1|665.6|664.6|665.8|664.8|665.1|664.1|10
1727790220000|2024-10-01 13:43:40|665.8|664.8|666|665|666.1|665.1|665.5|664.5|61
1727790230000|2024-10-01 13:43:50|666.1|665.1|666.4|665.4|667|666|666.1|665.1|23
1727790240000|2024-10-01 13:44:00|666.5|665.5|667|666|667.1|666.1|666.4|665.4|8
1727790250000|2024-10-01 13:44:10|666.9|665.9|666.9|665.9|667.1|666.1|666.5|665.5|36
1727790260000|2024-10-01 13:44:20|666.6|665.6|666.4|665.4|666.9|665.9|666.1|665.1|24
1727790270000|2024-10-01 13:44:30|666.5|665.5|665.6|664.6|666.6|665.6|665.6|664.6|48
1727790280000|2024-10-01 13:44:40|665.4|664.4|665.4|664.4|665.4|664.4|664.9|663.9|14
1727790290000|2024-10-01 13:44:50|665.5|664.5|665.6|664.6|665.8|664.8|665.4|664.4|2
1727790300000|2024-10-01 13:45:00|665.8|664.8|665.8|664.8|666|665|665.3|664.3|12
1727790310000|2024-10-01 13:45:10|665.9|664.9|665.5|664.5|666.3|665.3|665.5|664.5|8
1727790320000|2024-10-01 13:45:20|665.6|664.6|665.9|664.9|666.1|665.1|665.4|664.4|6
1727790330000|2024-10-01 13:45:30|665.6|664.6|665.4|664.4|665.9|664.9|665.4|664.4|0
1727790340000|2024-10-01 13:45:40|665.5|664.5|666|665|666|665|665.4|664.4|0
1727790350000|2024-10-01 13:45:50|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|5
1727790360000|2024-10-01 13:46:00|666.6|665.6|666.3|665.3|666.9|665.9|666.3|665.3|8
1727790370000|2024-10-01 13:46:10|666.4|665.4|667.4|666.4|667.4|666.4|665.8|664.8|10
1727790380000|2024-10-01 13:46:20|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|10
1727790390000|2024-10-01 13:46:30|667.6|666.6|667.5|666.5|668|667|667.5|666.5|4
1727790400000|2024-10-01 13:46:40|667.4|666.4|667.6|666.6|667.9|666.9|667.4|666.4|24
1727790410000|2024-10-01 13:46:50|667.8|666.8|668.4|667.4|668.4|667.4|667.6|666.6|11
1727790420000|2024-10-01 13:47:00|668.3|667.3|668.9|667.9|669|668|668.3|667.3|17
1727790430000|2024-10-01 13:47:10|668.8|667.8|669.9|668.9|670.1|669.1|668.6|667.6|23
1727790440000|2024-10-01 13:47:20|669.8|668.8|670.1|669.1|670.1|669.1|669.6|668.6|3
1727790450000|2024-10-01 13:47:30|670|669|669.9|668.9|670.1|669.1|669.6|668.6|15
1727790460000|2024-10-01 13:47:40|669.6|668.6|670.1|669.1|670.1|669.1|669.5|668.5|66
1727790470000|2024-10-01 13:47:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|61
1727790480000|2024-10-01 13:48:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|5
1727790490000|2024-10-01 13:48:10|669.8|668.8|669.8|668.8|670.3|669.3|669.6|668.6|6
1727790500000|2024-10-01 13:48:20|669.6|668.6|669.9|668.9|670|669|669.5|668.5|44
1727790510000|2024-10-01 13:48:30|669.6|668.6|669.1|668.1|669.6|668.6|668.9|667.9|11
1727790520000|2024-10-01 13:48:40|669.3|668.3|669|668|669.3|668.3|668.6|667.6|8
1727790530000|2024-10-01 13:48:50|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|2
1727790540000|2024-10-01 13:49:00|669.3|668.3|667.9|666.9|669.4|668.4|667.9|666.9|272
1727790550000|2024-10-01 13:49:10|668|667|669|668|669.1|668.1|668|667|23
1727790560000|2024-10-01 13:49:20|669.1|668.1|669.1|668.1|669.3|668.3|668.9|667.9|0
1727790570000|2024-10-01 13:49:30|669|668|669.1|668.1|669.4|668.4|668.9|667.9|23
1727790580000|2024-10-01 13:49:40|669.4|668.4|669.9|668.9|670.1|669.1|669.4|668.4|67
1727790590000|2024-10-01 13:49:50|669.8|668.8|669.9|668.9|670|669|669.6|668.6|2
1727790600000|2024-10-01 13:50:00|670|669|669.9|668.9|670.1|669.1|669.6|668.6|1
1727790610000|2024-10-01 13:50:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|6
1727790620000|2024-10-01 13:50:20|669.9|668.9|671.1|670.1|671.1|670.1|669.9|668.9|35
1727790630000|2024-10-01 13:50:30|671|670|671|670|671.1|670.1|671|670|1
1727790640000|2024-10-01 13:50:40|671.1|670.1|669.8|668.8|671.4|670.4|669.6|668.6|277
1727790650000|2024-10-01 13:50:50|669.9|668.9|670|669|670.3|669.3|669.9|668.9|3
1727790660000|2024-10-01 13:51:00|669.9|668.9|671.4|670.4|671.4|670.4|669.8|668.8|24
1727790670000|2024-10-01 13:51:10|671.3|670.3|672.3|671.3|672.9|671.9|671|670|27
1727790680000|2024-10-01 13:51:20|672.4|671.4|671.3|670.3|672.4|671.4|671.3|670.3|4
1727790690000|2024-10-01 13:51:30|671.4|670.4|671|670|671.9|670.9|671|670|1
1727790700000|2024-10-01 13:51:40|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|4
1727790710000|2024-10-01 13:51:50|671.5|670.5|671.9|670.9|672|671|671.4|670.4|7
1727790720000|2024-10-01 13:52:00|671.6|670.6|671.5|670.5|672|671|671.3|670.3|10
1727790730000|2024-10-01 13:52:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|1
1727790740000|2024-10-01 13:52:20|672|671|671.5|670.5|672.3|671.3|671.4|670.4|3
1727790750000|2024-10-01 13:52:30|671.6|670.6|672.1|671.1|672.3|671.3|671.4|670.4|11
1727790760000|2024-10-01 13:52:40|672.3|671.3|672.4|671.4|672.6|671.6|672|671|16
1727790770000|2024-10-01 13:52:50|672.3|671.3|671.9|670.9|672.6|671.6|671.9|670.9|41
1727790780000|2024-10-01 13:53:00|672|671|672.3|671.3|672.4|671.4|671.9|670.9|6
1727790790000|2024-10-01 13:53:10|672.4|671.4|673|672|673|672|672.4|671.4|6
1727790800000|2024-10-01 13:53:20|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|27
1727790810000|2024-10-01 13:53:30|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|1
1727790820000|2024-10-01 13:53:40|673.6|672.6|673.5|672.5|673.9|672.9|673.4|672.4|4
1727790830000|2024-10-01 13:53:50|673.6|672.6|673.9|672.9|674.3|673.3|673.4|672.4|8
1727790840000|2024-10-01 13:54:00|674|673|674.4|673.4|674.5|673.5|673.8|672.8|26
1727790850000|2024-10-01 13:54:10|674.3|673.3|674.9|673.9|674.9|673.9|674.3|673.3|61
1727790860000|2024-10-01 13:54:20|675|674|675.1|674.1|675.4|674.4|674.9|673.9|66
1727790870000|2024-10-01 13:54:30|675.3|674.3|675.5|674.5|675.6|674.6|675.1|674.1|6
1727790880000|2024-10-01 13:54:40|675.6|674.6|675.5|674.5|675.9|674.9|675.5|674.5|4
1727790890000|2024-10-01 13:54:50|675.6|674.6|674.4|673.4|675.6|674.6|674.4|673.4|37
1727790900000|2024-10-01 13:55:00|674.5|673.5|673.8|672.8|674.6|673.6|673.8|672.8|24
1727790910000|2024-10-01 13:55:10|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|57
1727790920000|2024-10-01 13:55:20|674.5|673.5|674.6|673.6|674.8|673.8|674.4|673.4|0
1727790930000|2024-10-01 13:55:30|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|8
1727790940000|2024-10-01 13:55:40|674.6|673.6|674.6|673.6|674.9|673.9|674.4|673.4|17
1727790950000|2024-10-01 13:55:50|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|5
1727790960000|2024-10-01 13:56:00|674.6|673.6|673.6|672.6|674.6|673.6|673|672|46
1727790970000|2024-10-01 13:56:10|673.5|672.5|673.8|672.8|673.9|672.9|673.4|672.4|14
1727790980000|2024-10-01 13:56:20|673.6|672.6|673.8|672.8|673.9|672.9|672.9|671.9|57
1727790990000|2024-10-01 13:56:30|673.9|672.9|673.9|672.9|674.1|673.1|673.6|672.6|6
1727791000000|2024-10-01 13:56:40|674|673|674.1|673.1|674.5|673.5|674|673|16
1727791010000|2024-10-01 13:56:50|674.4|673.4|674.3|673.3|674.5|673.5|674.1|673.1|8
1727791020000|2024-10-01 13:57:00|674.4|673.4|674.4|673.4|674.8|673.8|674.1|673.1|6
1727791030000|2024-10-01 13:57:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|75
1727791040000|2024-10-01 13:57:20|674.8|673.8|674.1|673.1|674.8|673.8|674.1|673.1|67
1727791050000|2024-10-01 13:57:30|674.3|673.3|674|673|674.4|673.4|673.9|672.9|14
1727791060000|2024-10-01 13:57:40|673.9|672.9|673.9|672.9|674.4|673.4|673.9|672.9|517
1727791070000|2024-10-01 13:57:50|674|673|673.9|672.9|674.1|673.1|673.5|672.5|33
1727791080000|2024-10-01 13:58:00|674|673|673.9|672.9|674.3|673.3|673.6|672.6|22
1727791090000|2024-10-01 13:58:10|674|673|674|673|674.4|673.4|673.9|672.9|40
1727791100000|2024-10-01 13:58:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|282
1727791110000|2024-10-01 13:58:30|674|673|673.6|672.6|674.1|673.1|673.4|672.4|11
1727791120000|2024-10-01 13:58:40|673.9|672.9|673.6|672.6|674|673|673.6|672.6|7
1727791130000|2024-10-01 13:58:50|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|2
1727791140000|2024-10-01 13:59:00|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|30
1727791150000|2024-10-01 13:59:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|3
1727791160000|2024-10-01 13:59:20|673.1|672.1|673|672|673.5|672.5|672.9|671.9|24
1727791170000|2024-10-01 13:59:30|673.1|672.1|672.8|671.8|673.3|672.3|672.6|671.6|23
1727791180000|2024-10-01 13:59:40|672.9|671.9|672.3|671.3|672.9|671.9|672.1|671.1|2
1727791190000|2024-10-01 13:59:50|672.1|671.1|672.3|671.3|672.4|671.4|672|671|13
1727791200000|2024-10-01 14:00:00|672.5|671.5|672|671|672.9|671.9|672|671|46
1727791210000|2024-10-01 14:00:10|672.3|671.3|673.1|672.1|673.3|672.3|672.3|671.3|16
1727791220000|2024-10-01 14:00:20|673.3|672.3|672.3|671.3|673.4|672.4|672.1|671.1|27
1727791230000|2024-10-01 14:00:30|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|3
1727791240000|2024-10-01 14:00:40|672.3|671.3|672.1|671.1|672.6|671.6|672|671|9
1727791250000|2024-10-01 14:00:50|672|671|671.6|670.6|672.4|671.4|671.6|670.6|107
1727791260000|2024-10-01 14:01:00|671.9|670.9|672.4|671.4|672.8|671.8|671.9|670.9|15
1727791270000|2024-10-01 14:01:10|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|15
1727791280000|2024-10-01 14:01:20|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|17
1727791290000|2024-10-01 14:01:30|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|2
1727791300000|2024-10-01 14:01:40|673|672|672.6|671.6|673|672|672.6|671.6|2
1727791310000|2024-10-01 14:01:50|672.8|671.8|672.3|671.3|672.8|671.8|672.1|671.1|3
1727791320000|2024-10-01 14:02:00|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|14
1727791330000|2024-10-01 14:02:10|672.4|671.4|672.6|671.6|672.9|671.9|672.1|671.1|54
1727791340000|2024-10-01 14:02:20|672.8|671.8|673.3|672.3|673.3|672.3|672.8|671.8|119
1727791350000|2024-10-01 14:02:30|673.4|672.4|674|673|674|673|673.4|672.4|18
1727791360000|2024-10-01 14:02:40|673.9|672.9|673.9|672.9|674|673|673.6|672.6|49
1727791370000|2024-10-01 14:02:50|674|673|673.9|672.9|674.1|673.1|673.4|672.4|11
1727791380000|2024-10-01 14:03:00|674|673|673.9|672.9|674.1|673.1|673.8|672.8|1
1727791390000|2024-10-01 14:03:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|9
1727791400000|2024-10-01 14:03:20|674|673|673.9|672.9|674|673|673.9|672.9|11
1727791410000|2024-10-01 14:03:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|2
1727791420000|2024-10-01 14:03:40|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|5
1727791430000|2024-10-01 14:03:50|674.8|673.8|674.6|673.6|674.8|673.8|674.3|673.3|1
1727791440000|2024-10-01 14:04:00|674.5|673.5|674.1|673.1|674.8|673.8|674.1|673.1|6
1727791450000|2024-10-01 14:04:10|674.3|673.3|674|673|674.4|673.4|673.9|672.9|8
1727791460000|2024-10-01 14:04:20|673.9|672.9|673.9|672.9|674|673|673.5|672.5|1
1727791470000|2024-10-01 14:04:30|673.8|672.8|674.4|673.4|674.4|673.4|673.6|672.6|2
1727791480000|2024-10-01 14:04:40|674.5|673.5|674.3|673.3|674.6|673.6|674|673|2
1727791490000|2024-10-01 14:04:50|674.1|673.1|674|673|674.3|673.3|673.9|672.9|1
1727791500000|2024-10-01 14:05:00|673.6|672.6|673.3|672.3|673.9|672.9|673.1|672.1|10
1727791510000|2024-10-01 14:05:10|673.1|672.1|671.9|670.9|673.1|672.1|671.9|670.9|92
1727791520000|2024-10-01 14:05:20|672|671|672.8|671.8|672.8|671.8|671.9|670.9|3
1727791530000|2024-10-01 14:05:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|51
1727791540000|2024-10-01 14:05:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1727791550000|2024-10-01 14:05:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1727791560000|2024-10-01 14:06:00|672.3|671.3|671.9|670.9|672.5|671.5|671.9|670.9|4
1727791570000|2024-10-01 14:06:10|671.8|670.8|671.4|670.4|672|671|671.3|670.3|0
1727791580000|2024-10-01 14:06:20|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|74
1727791590000|2024-10-01 14:06:30|671.4|670.4|671.4|670.4|671.9|670.9|671.4|670.4|3
1727791600000|2024-10-01 14:06:40|671|670|671.1|670.1|671.3|670.3|670.6|669.6|6
1727791610000|2024-10-01 14:06:50|671.3|670.3|671.8|670.8|671.9|670.9|671.3|670.3|0
1727791620000|2024-10-01 14:07:00|671.9|670.9|672.4|671.4|672.4|671.4|671.8|670.8|1
1727791630000|2024-10-01 14:07:10|672.1|671.1|672.5|671.5|672.9|671.9|672.1|671.1|22
1727791640000|2024-10-01 14:07:20|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|8
1727791650000|2024-10-01 14:07:30|672.6|671.6|673.1|672.1|673.3|672.3|672.6|671.6|30
1727791660000|2024-10-01 14:07:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727791670000|2024-10-01 14:07:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|6
1727791680000|2024-10-01 14:08:00|674|673|674.4|673.4|674.5|673.5|674|673|0
1727791690000|2024-10-01 14:08:10|674.3|673.3|674|673|674.5|673.5|674|673|4
1727791700000|2024-10-01 14:08:20|674.1|673.1|674|673|674.3|673.3|674|673|3
1727791710000|2024-10-01 14:08:30|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|1
1727791720000|2024-10-01 14:08:40|673.9|672.9|673.9|672.9|674|673|673.8|672.8|3
1727791730000|2024-10-01 14:08:50|673.8|672.8|673.9|672.9|674|673|673.6|672.6|53
1727791740000|2024-10-01 14:09:00|674|673|674.4|673.4|674.4|673.4|673.9|672.9|68
1727791750000|2024-10-01 14:09:10|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|32
1727791760000|2024-10-01 14:09:20|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|22
1727791770000|2024-10-01 14:09:30|674.5|673.5|674|673|674.6|673.6|674|673|41
1727791780000|2024-10-01 14:09:40|673.9|672.9|673.5|672.5|673.9|672.9|673.1|672.1|23
1727791790000|2024-10-01 14:09:50|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|13
1727791800000|2024-10-01 14:10:00|672.8|671.8|672.9|671.9|673.4|672.4|672.6|671.6|5
1727791810000|2024-10-01 14:10:10|672.8|671.8|672.3|671.3|673.4|672.4|672.3|671.3|46
1727791820000|2024-10-01 14:10:20|672.1|671.1|672.4|671.4|672.5|671.5|672.1|671.1|2
1727791830000|2024-10-01 14:10:30|672.3|671.3|672.6|671.6|672.8|671.8|672.3|671.3|6
1727791840000|2024-10-01 14:10:40|672.9|671.9|672.9|671.9|673.1|672.1|672.8|671.8|3
1727791850000|2024-10-01 14:10:50|673|672|673.1|672.1|673.3|672.3|672.8|671.8|0
1727791860000|2024-10-01 14:11:00|673.3|672.3|674|673|674|673|673.3|672.3|2
1727791870000|2024-10-01 14:11:10|673.9|672.9|673.6|672.6|673.9|672.9|673.5|672.5|8
1727791880000|2024-10-01 14:11:20|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|13
1727791890000|2024-10-01 14:11:30|674|673|674.5|673.5|674.5|673.5|674|673|8
1727791900000|2024-10-01 14:11:40|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|0
1727791910000|2024-10-01 14:11:50|674.3|673.3|674.1|673.1|674.5|673.5|674.1|673.1|3
1727791920000|2024-10-01 14:12:00|674|673|673.9|672.9|674.1|673.1|673.6|672.6|5
1727791930000|2024-10-01 14:12:10|673.8|672.8|673.1|672.1|673.8|672.8|673|672|13
1727791940000|2024-10-01 14:12:20|673.3|672.3|673|672|673.8|672.8|673|672|33
1727791950000|2024-10-01 14:12:30|672.8|671.8|671.6|670.6|672.9|671.9|671.6|670.6|7
1727791960000|2024-10-01 14:12:40|671.8|670.8|670.9|669.9|671.8|670.8|670.9|669.9|69
1727791970000|2024-10-01 14:12:50|670.6|669.6|669.9|668.9|670.9|669.9|669.9|668.9|72
1727791980000|2024-10-01 14:13:00|669.8|668.8|671.1|670.1|671.5|670.5|669.6|668.6|32
1727791990000|2024-10-01 14:13:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1727792000000|2024-10-01 14:13:20|671|670|670.9|669.9|671|670|670.6|669.6|10
1727792010000|2024-10-01 14:13:30|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|0
1727792020000|2024-10-01 14:13:40|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|10
1727792030000|2024-10-01 14:13:50|670|669|669.9|668.9|670.3|669.3|669.9|668.9|3
1727792040000|2024-10-01 14:14:00|670|669|670.5|669.5|670.9|669.9|669.6|668.6|1
1727792050000|2024-10-01 14:14:10|670.6|669.6|671|670|671.1|670.1|670.6|669.6|3
1727792060000|2024-10-01 14:14:20|671.1|670.1|671.4|670.4|671.5|670.5|670.9|669.9|7
1727792070000|2024-10-01 14:14:30|671.5|670.5|672.1|671.1|672.1|671.1|671.5|670.5|5
1727792080000|2024-10-01 14:14:40|672.3|671.3|671.8|670.8|672.4|671.4|671.3|670.3|11
1727792090000|2024-10-01 14:14:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1727792100000|2024-10-01 14:15:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|16
1727792110000|2024-10-01 14:15:10|671.1|670.1|670.1|669.1|671.4|670.4|670.1|669.1|40
1727792120000|2024-10-01 14:15:20|670|669|669.6|668.6|670|669|669.4|668.4|32
1727792130000|2024-10-01 14:15:30|669.4|668.4|669.6|668.6|669.8|668.8|669.1|668.1|0
1727792140000|2024-10-01 14:15:40|669.8|668.8|669.3|668.3|669.8|668.8|668.9|667.9|37
1727792150000|2024-10-01 14:15:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|5
1727792160000|2024-10-01 14:16:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1727792170000|2024-10-01 14:16:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1727792180000|2024-10-01 14:16:20|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|5
1727792190000|2024-10-01 14:16:30|668.8|667.8|669.1|668.1|669.5|668.5|668.8|667.8|4
1727792200000|2024-10-01 14:16:40|669|668|669.1|668.1|669.1|668.1|668.6|667.6|1
1727792210000|2024-10-01 14:16:50|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|1
1727792220000|2024-10-01 14:17:00|669.6|668.6|669.1|668.1|669.9|668.9|669.1|668.1|8
1727792230000|2024-10-01 14:17:10|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|0
1727792240000|2024-10-01 14:17:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|2
1727792250000|2024-10-01 14:17:30|669.8|668.8|669.9|668.9|670.1|669.1|669.4|668.4|52
1727792260000|2024-10-01 14:17:40|669.8|668.8|669.6|668.6|669.9|668.9|669.3|668.3|7
1727792270000|2024-10-01 14:17:50|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|1
1727792280000|2024-10-01 14:18:00|669.3|668.3|669.4|668.4|669.4|668.4|669|668|1
1727792290000|2024-10-01 14:18:10|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|2
1727792300000|2024-10-01 14:18:20|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|1
1727792310000|2024-10-01 14:18:30|669.9|668.9|670.1|669.1|670.1|669.1|669.6|668.6|7
1727792320000|2024-10-01 14:18:40|669.8|668.8|670.4|669.4|670.4|669.4|669.6|668.6|2
1727792330000|2024-10-01 14:18:50|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|0
1727792340000|2024-10-01 14:19:00|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|7
1727792350000|2024-10-01 14:19:10|670|669|669.6|668.6|670.1|669.1|669.6|668.6|0
1727792360000|2024-10-01 14:19:20|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|1
1727792370000|2024-10-01 14:19:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|53
1727792380000|2024-10-01 14:19:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|2
1727792390000|2024-10-01 14:19:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1727792400000|2024-10-01 14:20:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|2
1727792410000|2024-10-01 14:20:10|670.1|669.1|669.8|668.8|670.4|669.4|669.8|668.8|10
1727792420000|2024-10-01 14:20:20|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1727792430000|2024-10-01 14:20:30|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|0
1727792440000|2024-10-01 14:20:40|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|4
1727792450000|2024-10-01 14:20:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|3
1727792460000|2024-10-01 14:21:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|0
1727792470000|2024-10-01 14:21:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1727792480000|2024-10-01 14:21:20|669.8|668.8|669.4|668.4|669.8|668.8|669.3|668.3|1
1727792490000|2024-10-01 14:21:30|669.5|668.5|670.3|669.3|670.3|669.3|669.4|668.4|7
1727792500000|2024-10-01 14:21:40|670.4|669.4|670.5|669.5|670.6|669.6|670.1|669.1|1
1727792510000|2024-10-01 14:21:50|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|9
1727792520000|2024-10-01 14:22:00|670.5|669.5|671|670|671.1|670.1|670.4|669.4|2
1727792530000|2024-10-01 14:22:10|671.1|670.1|671.1|670.1|671.3|670.3|670.6|669.6|2
1727792540000|2024-10-01 14:22:20|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|12
1727792550000|2024-10-01 14:22:30|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|0
1727792560000|2024-10-01 14:22:40|671.5|670.5|672.1|671.1|672.3|671.3|671.5|670.5|2
1727792570000|2024-10-01 14:22:50|672.3|671.3|672.3|671.3|672.6|671.6|672.1|671.1|55
1727792580000|2024-10-01 14:23:00|672.4|671.4|672.8|671.8|672.9|671.9|672.4|671.4|14
1727792590000|2024-10-01 14:23:10|672.6|671.6|672.9|671.9|673|672|672.6|671.6|5
1727792600000|2024-10-01 14:23:20|673|672|672.8|671.8|673.4|672.4|672.5|671.5|13
1727792610000|2024-10-01 14:23:30|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|2
1727792620000|2024-10-01 14:23:40|672.6|671.6|672.6|671.6|672.8|671.8|672.4|671.4|4
1727792630000|2024-10-01 14:23:50|672.5|671.5|672.5|671.5|672.6|671.6|672.3|671.3|11
1727792640000|2024-10-01 14:24:00|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|4
1727792650000|2024-10-01 14:24:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1727792660000|2024-10-01 14:24:20|672.6|671.6|672.9|671.9|673.1|672.1|672.5|671.5|7
1727792670000|2024-10-01 14:24:30|672.8|671.8|672.5|671.5|672.9|671.9|672.4|671.4|5
1727792680000|2024-10-01 14:24:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1727792690000|2024-10-01 14:24:50|672.5|671.5|672.6|671.6|672.6|671.6|672.3|671.3|7
1727792700000|2024-10-01 14:25:00|672.5|671.5|672|671|672.9|671.9|671.9|670.9|8
1727792710000|2024-10-01 14:25:10|672.1|671.1|671.4|670.4|672.4|671.4|671.4|670.4|17
1727792720000|2024-10-01 14:25:20|671.3|670.3|671.6|670.6|672|671|671.3|670.3|8
1727792730000|2024-10-01 14:25:30|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|1
1727792740000|2024-10-01 14:25:40|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|31
1727792750000|2024-10-01 14:25:50|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|0
1727792760000|2024-10-01 14:26:00|671.5|670.5|671.5|670.5|671.8|670.8|671.4|670.4|0
1727792770000|2024-10-01 14:26:10|671.6|670.6|671.9|670.9|672|671|671.6|670.6|3
1727792780000|2024-10-01 14:26:20|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|7
1727792790000|2024-10-01 14:26:30|672|671|672.3|671.3|672.3|671.3|671.9|670.9|4
1727792800000|2024-10-01 14:26:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|1
1727792810000|2024-10-01 14:26:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|0
1727792820000|2024-10-01 14:27:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|3
1727792830000|2024-10-01 14:27:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727792840000|2024-10-01 14:27:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727792850000|2024-10-01 14:27:30|672.4|671.4|671.9|670.9|672.4|671.4|671.8|670.8|2
1727792860000|2024-10-01 14:27:40|672|671|672|671|672.3|671.3|671.8|670.8|13
1727792870000|2024-10-01 14:27:50|671.9|670.9|672.6|671.6|672.9|671.9|671.9|670.9|34
1727792880000|2024-10-01 14:28:00|672.8|671.8|672.1|671.1|672.8|671.8|671.9|670.9|7
1727792890000|2024-10-01 14:28:10|672|671|672.1|671.1|672.1|671.1|671.8|670.8|28
1727792900000|2024-10-01 14:28:20|672.3|671.3|671.8|670.8|672.3|671.3|671.8|670.8|0
1727792910000|2024-10-01 14:28:30|671.6|670.6|671.4|670.4|671.8|670.8|671.1|670.1|2
1727792920000|2024-10-01 14:28:40|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|3
1727792930000|2024-10-01 14:28:50|672|671|672.4|671.4|672.4|671.4|671.8|670.8|1
1727792940000|2024-10-01 14:29:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|26
1727792950000|2024-10-01 14:29:10|672|671|672.1|671.1|672.1|671.1|672|671|11
1727792960000|2024-10-01 14:29:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1727792970000|2024-10-01 14:29:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|1
1727792980000|2024-10-01 14:29:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1727792990000|2024-10-01 14:29:50|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|4
1727793000000|2024-10-01 14:30:00|672.8|671.8|672.6|671.6|673|672|672.6|671.6|4
1727793010000|2024-10-01 14:30:10|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|1
1727793020000|2024-10-01 14:30:20|673.3|672.3|673.4|672.4|673.6|672.6|673.1|672.1|7
1727793030000|2024-10-01 14:30:30|673.3|672.3|672.8|671.8|673.3|672.3|672.8|671.8|0
1727793040000|2024-10-01 14:30:40|672.9|671.9|672.8|671.8|673|672|672.6|671.6|12
1727793050000|2024-10-01 14:30:50|672.6|671.6|671.9|670.9|672.6|671.6|671.9|670.9|3
1727793060000|2024-10-01 14:31:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|12
1727793070000|2024-10-01 14:31:10|672|671|672.8|671.8|672.8|671.8|672|671|5
1727793080000|2024-10-01 14:31:20|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|33
1727793090000|2024-10-01 14:31:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|0
1727793100000|2024-10-01 14:31:40|673|672|673.1|672.1|673.1|672.1|672.6|671.6|170
1727793110000|2024-10-01 14:31:50|673|672|673.1|672.1|673.3|672.3|673|672|5
1727793120000|2024-10-01 14:32:00|673|672|673.4|672.4|673.4|672.4|673|672|1
1727793130000|2024-10-01 14:32:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|9
1727793140000|2024-10-01 14:32:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1727793150000|2024-10-01 14:32:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1727793160000|2024-10-01 14:32:40|673.1|672.1|673.5|672.5|673.8|672.8|673.1|672.1|4
1727793170000|2024-10-01 14:32:50|673.4|672.4|672.9|671.9|673.5|672.5|672.9|671.9|7
1727793180000|2024-10-01 14:33:00|673|672|672.6|671.6|673.1|672.1|672.5|671.5|7
1727793190000|2024-10-01 14:33:10|672.8|671.8|672.6|671.6|672.8|671.8|672.4|671.4|5
1727793200000|2024-10-01 14:33:20|672.5|671.5|672|671|672.5|671.5|671.9|670.9|5
1727793210000|2024-10-01 14:33:30|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|10
1727793220000|2024-10-01 14:33:40|672.4|671.4|673.1|672.1|673.1|672.1|672.3|671.3|3
1727793230000|2024-10-01 14:33:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1727793240000|2024-10-01 14:34:00|673.5|672.5|674.5|673.5|674.5|673.5|673.5|672.5|3
1727793250000|2024-10-01 14:34:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1727793260000|2024-10-01 14:34:20|674.6|673.6|674.1|673.1|674.6|673.6|674|673|1
1727793270000|2024-10-01 14:34:30|674|673|674|673|674.1|673.1|674|673|5
1727793280000|2024-10-01 14:34:40|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|7
1727793290000|2024-10-01 14:34:50|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|2
1727793300000|2024-10-01 14:35:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|103
1727793310000|2024-10-01 14:35:10|674|673|674.3|673.3|674.3|673.3|674|673|0
1727793320000|2024-10-01 14:35:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1727793330000|2024-10-01 14:35:30|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|244
1727793340000|2024-10-01 14:35:40|674|673|673.4|672.4|674|673|673.4|672.4|2
1727793350000|2024-10-01 14:35:50|673.3|672.3|673.1|672.1|673.4|672.4|672.9|671.9|9
1727793360000|2024-10-01 14:36:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|2
1727793370000|2024-10-01 14:36:10|673.6|672.6|673|672|673.9|672.9|673|672|0
1727793380000|2024-10-01 14:36:20|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|0
1727793390000|2024-10-01 14:36:30|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|2
1727793400000|2024-10-01 14:36:40|673.8|672.8|673.6|672.6|673.9|672.9|673.5|672.5|1
1727793410000|2024-10-01 14:36:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|0
1727793420000|2024-10-01 14:37:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|8
1727793430000|2024-10-01 14:37:10|673.8|672.8|673.8|672.8|673.9|672.9|673.4|672.4|4
1727793440000|2024-10-01 14:37:20|673.9|672.9|674|673|674.3|673.3|673.6|672.6|17
1727793450000|2024-10-01 14:37:30|673.9|672.9|673.6|672.6|674.1|673.1|673.5|672.5|29
1727793460000|2024-10-01 14:37:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|9
1727793470000|2024-10-01 14:37:50|673.9|672.9|674|673|674|673|673.9|672.9|1
1727793480000|2024-10-01 14:38:00|673.9|672.9|673.6|672.6|674|673|673.6|672.6|1
1727793490000|2024-10-01 14:38:10|673.8|672.8|673.4|672.4|673.8|672.8|673.3|672.3|7
1727793500000|2024-10-01 14:38:20|673.5|672.5|673.1|672.1|673.6|672.6|673|672|6
1727793510000|2024-10-01 14:38:30|673.4|672.4|672.8|671.8|673.4|672.4|672.8|671.8|4
1727793520000|2024-10-01 14:38:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1727793530000|2024-10-01 14:38:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1727793540000|2024-10-01 14:39:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727793550000|2024-10-01 14:39:10|672.1|671.1|672|671|672.4|671.4|671.9|670.9|19
1727793560000|2024-10-01 14:39:20|672.1|671.1|672.3|671.3|672.3|671.3|671.8|670.8|60
1727793570000|2024-10-01 14:39:30|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|7
1727793580000|2024-10-01 14:39:40|672.4|671.4|672|671|672.4|671.4|672|671|1
1727793590000|2024-10-01 14:39:50|672.1|671.1|672.4|671.4|672.4|671.4|672|671|1
1727793600000|2024-10-01 14:40:00|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|1
1727793610000|2024-10-01 14:40:10|672.3|671.3|672.4|671.4|672.4|671.4|672|671|0
1727793620000|2024-10-01 14:40:20|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|0
1727793630000|2024-10-01 14:40:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1727793640000|2024-10-01 14:40:40|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|10
1727793650000|2024-10-01 14:40:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727793660000|2024-10-01 14:41:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|2
1727793670000|2024-10-01 14:41:10|672.3|671.3|672|671|672.4|671.4|672|671|7
1727793680000|2024-10-01 14:41:20|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|0
1727793690000|2024-10-01 14:41:30|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|20
1727793700000|2024-10-01 14:41:40|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|0
1727793710000|2024-10-01 14:41:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|9
1727793720000|2024-10-01 14:42:00|672.1|671.1|672.1|671.1|672.4|671.4|672|671|0
1727793730000|2024-10-01 14:42:10|671.9|670.9|672|671|672.1|671.1|671.5|670.5|4
1727793740000|2024-10-01 14:42:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1727793750000|2024-10-01 14:42:30|672.3|671.3|671.9|670.9|672.4|671.4|671.8|670.8|5
1727793760000|2024-10-01 14:42:40|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|0
1727793770000|2024-10-01 14:42:50|672.3|671.3|672.5|671.5|672.5|671.5|672.1|671.1|1
1727793780000|2024-10-01 14:43:00|672.4|671.4|672.4|671.4|672.6|671.6|672.3|671.3|0
1727793790000|2024-10-01 14:43:10|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|1
1727793800000|2024-10-01 14:43:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1727793810000|2024-10-01 14:43:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1727793820000|2024-10-01 14:43:40|672.6|671.6|672.1|671.1|672.8|671.8|672.1|671.1|24
1727793830000|2024-10-01 14:43:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1727793840000|2024-10-01 14:44:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1727793850000|2024-10-01 14:44:10|672.3|671.3|672.1|671.1|672.3|671.3|671.8|670.8|17
1727793860000|2024-10-01 14:44:20|672.4|671.4|672.4|671.4|672.4|671.4|672|671|171
1727793870000|2024-10-01 14:44:30|672.3|671.3|672.4|671.4|672.4|671.4|671.9|670.9|207
1727793880000|2024-10-01 14:44:40|||||||||7
1727793890000|2024-10-01 14:44:50|672.5|671.5|672.5|671.5|672.9|671.9|672.4|671.4|1
1727793900000|2024-10-01 14:45:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|4
1727793910000|2024-10-01 14:45:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|16
1727793920000|2024-10-01 14:45:20|672.6|671.6|672.4|671.4|672.8|671.8|672.1|671.1|0
1727793930000|2024-10-01 14:45:30|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|0
1727793940000|2024-10-01 14:45:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1727793950000|2024-10-01 14:45:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727793960000|2024-10-01 14:46:00|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1727793970000|2024-10-01 14:46:10|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|7
1727793980000|2024-10-01 14:46:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1727793990000|2024-10-01 14:46:30|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|0
1727794000000|2024-10-01 14:46:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|1
1727794010000|2024-10-01 14:46:50|672.5|671.5|673|672|673|672|672.4|671.4|5
1727794020000|2024-10-01 14:47:00|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|0
1727794030000|2024-10-01 14:47:10|672.5|671.5|672.3|671.3|672.5|671.5|671.9|670.9|1
1727794040000|2024-10-01 14:47:20|672.4|671.4|672|671|672.5|671.5|672|671|40
1727794050000|2024-10-01 14:47:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727794060000|2024-10-01 14:47:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1727794070000|2024-10-01 14:47:50|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|22
1727794080000|2024-10-01 14:48:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1727794090000|2024-10-01 14:48:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1727794100000|2024-10-01 14:48:20|||||||||1
1727794110000|2024-10-01 14:48:30|||||||||1
1727794120000|2024-10-01 14:48:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1727794130000|2024-10-01 14:48:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727794140000|2024-10-01 14:49:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|14
1727794150000|2024-10-01 14:49:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|9
1727794160000|2024-10-01 14:49:20|672.3|671.3|671.8|670.8|672.3|671.3|671.6|670.6|283
1727794170000|2024-10-01 14:49:30|671.9|670.9|671.5|670.5|671.9|670.9|671.5|670.5|7
1727794180000|2024-10-01 14:49:40|671.6|670.6|671.1|670.1|671.6|670.6|670.9|669.9|39
1727794190000|2024-10-01 14:49:50|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|1
1727794200000|2024-10-01 14:50:00|671.6|670.6|672.4|671.4|672.4|671.4|671.6|670.6|13
1727794210000|2024-10-01 14:50:10|672.3|671.3|672|671|672.4|671.4|672|671|7
1727794220000|2024-10-01 14:50:20|671.9|670.9|671.6|670.6|672|671|671.4|670.4|188
1727794230000|2024-10-01 14:50:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|172
1727794240000|2024-10-01 14:50:40|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|3
1727794250000|2024-10-01 14:50:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1727794260000|2024-10-01 14:51:00|671.3|670.3|670.6|669.6|671.3|670.3|670.6|669.6|56
1727794270000|2024-10-01 14:51:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|27
1727794280000|2024-10-01 14:51:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1727794290000|2024-10-01 14:51:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1727794300000|2024-10-01 14:51:40|671|670|671|670|671.1|670.1|670.9|669.9|128
1727794310000|2024-10-01 14:51:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727794320000|2024-10-01 14:52:00|671|670|670.6|669.6|671.1|670.1|670.4|669.4|469
1727794330000|2024-10-01 14:52:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1727794340000|2024-10-01 14:52:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1727794350000|2024-10-01 14:52:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727794360000|2024-10-01 14:52:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|3
1727794370000|2024-10-01 14:52:50|670.9|669.9|670.9|669.9|671|670|670.8|669.8|2
1727794380000|2024-10-01 14:53:00|671|670|670.8|669.8|671.1|670.1|670.8|669.8|0
1727794390000|2024-10-01 14:53:10|670.6|669.6|671.5|670.5|671.5|670.5|670.6|669.6|3
1727794400000|2024-10-01 14:53:20|671.4|670.4|671.4|670.4|671.5|670.5|671.1|670.1|9
1727794410000|2024-10-01 14:53:30|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1727794420000|2024-10-01 14:53:40|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|5
1727794430000|2024-10-01 14:53:50|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|0
1727794440000|2024-10-01 14:54:00|672|671|672.6|671.6|672.6|671.6|671.9|670.9|51
1727794450000|2024-10-01 14:54:10|672.8|671.8|672.9|671.9|673|672|672.8|671.8|4
1727794470000|2024-10-01 14:54:30|673|672|672.6|671.6|673.1|672.1|672.4|671.4|32
1727794480000|2024-10-01 14:54:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727794490000|2024-10-01 14:54:50|672.4|671.4|672.4|671.4|672.8|671.8|672.4|671.4|13
1727794500000|2024-10-01 14:55:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1727794510000|2024-10-01 14:55:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727794520000|2024-10-01 14:55:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|0
1727794530000|2024-10-01 14:55:30|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|2
1727794540000|2024-10-01 14:55:40|672.3|671.3|672.4|671.4|672.6|671.6|672.1|671.1|355
1727794550000|2024-10-01 14:55:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|86
1727794560000|2024-10-01 14:56:00|672|671|672.9|671.9|672.9|671.9|672|671|34
1727794570000|2024-10-01 14:56:10|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|36
1727794580000|2024-10-01 14:56:20|673|672|673|672|673.4|672.4|673|672|43
1727794590000|2024-10-01 14:56:30|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|29
1727794600000|2024-10-01 14:56:40|673.4|672.4|673.3|672.3|673.4|672.4|672.9|671.9|12
1727794610000|2024-10-01 14:56:50|673.1|672.1|672.8|671.8|673.1|672.1|672.8|671.8|0
1727794620000|2024-10-01 14:57:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|2
1727794630000|2024-10-01 14:57:10|673.1|672.1|673.4|672.4|673.4|672.4|673|672|1
1727794640000|2024-10-01 14:57:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727794650000|2024-10-01 14:57:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727794660000|2024-10-01 14:57:40|673.5|672.5|672.8|671.8|673.5|672.5|672.8|671.8|38
1727794670000|2024-10-01 14:57:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1727794680000|2024-10-01 14:58:00|672.9|671.9|673.6|672.6|673.6|672.6|672.9|671.9|16
1727794690000|2024-10-01 14:58:10|673.5|672.5|674|673|674.1|673.1|673.5|672.5|0
1727794700000|2024-10-01 14:58:20|673.9|672.9|674|673|674|673|673.9|672.9|50
1727794710000|2024-10-01 14:58:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1727794720000|2024-10-01 14:58:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1727794730000|2024-10-01 14:58:50|674.5|673.5|674.3|673.3|674.9|673.9|674.1|673.1|15
1727794740000|2024-10-01 14:59:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727794750000|2024-10-01 14:59:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1727794760000|2024-10-01 14:59:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|12
1727794770000|2024-10-01 14:59:30|674.8|673.8|675|674|675|674|674.6|673.6|3
1727794780000|2024-10-01 14:59:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727794790000|2024-10-01 14:59:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727794800000|2024-10-01 15:00:00|675.1|674.1|676|675|676.1|675.1|675.1|674.1|33
1727794810000|2024-10-01 15:00:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1727794820000|2024-10-01 15:00:20|676|675|676.1|675.1|676.1|675.1|676|675|11
1727794830000|2024-10-01 15:00:30|676|675|675.9|674.9|676|675|675.4|674.4|54
1727794840000|2024-10-01 15:00:40|675.8|674.8|675.6|674.6|675.8|674.8|675.4|674.4|1
1727794850000|2024-10-01 15:00:50|675.5|674.5|675.6|674.6|675.9|674.9|675.5|674.5|3
1727794860000|2024-10-01 15:01:00|676|675|676|675|676|675|675.9|674.9|33
1727794870000|2024-10-01 15:01:10|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|34
1727794880000|2024-10-01 15:01:20|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|5
1727794890000|2024-10-01 15:01:30|676.8|675.8|676.8|675.8|677|676|676.8|675.8|1
1727794900000|2024-10-01 15:01:40|676.9|675.9|676.9|675.9|677|676|676.6|675.6|25
1727794910000|2024-10-01 15:01:50|677|676|677.1|676.1|677.4|676.4|676.9|675.9|0
1727794920000|2024-10-01 15:02:00|677|676|677.1|676.1|677.3|676.3|676.9|675.9|25
1727794930000|2024-10-01 15:02:10|677|676|677.3|676.3|677.4|676.4|677|676|6
1727794940000|2024-10-01 15:02:20|677.1|676.1|677|676|677.3|676.3|677|676|6
1727794950000|2024-10-01 15:02:30|677.1|676.1|676.5|675.5|677.1|676.1|676.4|675.4|2
1727794960000|2024-10-01 15:02:40|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|2
1727794970000|2024-10-01 15:02:50|676.6|675.6|677.3|676.3|677.3|676.3|676.6|675.6|6
1727794980000|2024-10-01 15:03:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1727794990000|2024-10-01 15:03:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727795000000|2024-10-01 15:03:20|676.6|675.6|677|676|677.1|676.1|676.6|675.6|4
1727795010000|2024-10-01 15:03:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|21
1727795020000|2024-10-01 15:03:40|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|1
1727795030000|2024-10-01 15:03:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|7
1727795040000|2024-10-01 15:04:00|676.3|675.3|675.4|674.4|676.3|675.3|675.4|674.4|32
1727795050000|2024-10-01 15:04:10|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|5
1727795060000|2024-10-01 15:04:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727795070000|2024-10-01 15:04:30|675.3|674.3|675.1|674.1|675.4|674.4|675|674|52
1727795080000|2024-10-01 15:04:40|674.9|673.9|674.6|673.6|675.1|674.1|674.6|673.6|6
1727795090000|2024-10-01 15:04:50|674.8|673.8|675.4|674.4|675.4|674.4|674.6|673.6|10
1727795100000|2024-10-01 15:05:00|675.1|674.1|675.1|674.1|675.3|674.3|675|674|6
1727795110000|2024-10-01 15:05:10|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|3
1727795120000|2024-10-01 15:05:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727795130000|2024-10-01 15:05:30|675.6|674.6|675.1|674.1|675.9|674.9|675.1|674.1|546
1727795140000|2024-10-01 15:05:40|675|674|675.4|674.4|675.4|674.4|674.9|673.9|3
1727795150000|2024-10-01 15:05:50|675.3|674.3|675|674|675.4|674.4|675|674|0
1727795160000|2024-10-01 15:06:00|674.9|673.9|674.4|673.4|675.1|674.1|674.4|673.4|64
1727795170000|2024-10-01 15:06:10|674.5|673.5|674.5|673.5|675.3|674.3|674.5|673.5|54
1727795180000|2024-10-01 15:06:20|674.6|673.6|675.1|674.1|675.1|674.1|674.5|673.5|2
1727795190000|2024-10-01 15:06:30|675.3|674.3|674.3|673.3|675.3|674.3|674.1|673.1|24
1727795200000|2024-10-01 15:06:40|674.4|673.4|674.5|673.5|674.6|673.6|674.3|673.3|2
1727795210000|2024-10-01 15:06:50|674.6|673.6|673.6|672.6|674.6|673.6|673.6|672.6|62
1727795220000|2024-10-01 15:07:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|2
1727795230000|2024-10-01 15:07:10|673.6|672.6|673.9|672.9|673.9|672.9|673.4|672.4|6
1727795240000|2024-10-01 15:07:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|42
1727795250000|2024-10-01 15:07:30|674|673|673.1|672.1|674|673|673.1|672.1|11
1727795260000|2024-10-01 15:07:40|673.3|672.3|673.6|672.6|673.6|672.6|673.1|672.1|1
1727795270000|2024-10-01 15:07:50|673.4|672.4|673.5|672.5|673.5|672.5|673.3|672.3|5
1727795280000|2024-10-01 15:08:00|673.6|672.6|673.8|672.8|674|673|673.5|672.5|1
1727795290000|2024-10-01 15:08:10|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1727795300000|2024-10-01 15:08:20|674.1|673.1|674.4|673.4|674.6|673.6|674.1|673.1|21
1727795310000|2024-10-01 15:08:30|674.5|673.5|674.5|673.5|674.6|673.6|674|673|35
1727795320000|2024-10-01 15:08:40|674.4|673.4|675.1|674.1|675.1|674.1|674.4|673.4|5
1727795330000|2024-10-01 15:08:50|675.4|674.4|675.5|674.5|675.8|674.8|675.1|674.1|31
1727795340000|2024-10-01 15:09:00|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|3
1727795350000|2024-10-01 15:09:10|676|675|675.9|674.9|676.1|675.1|675.6|674.6|34
1727795360000|2024-10-01 15:09:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1727795370000|2024-10-01 15:09:30|676|675|676|675|676|675|675.9|674.9|6
1727795380000|2024-10-01 15:09:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1727795390000|2024-10-01 15:09:50|676.3|675.3|676.6|675.6|676.8|675.8|676.3|675.3|2
1727795400000|2024-10-01 15:10:00|676.5|675.5|676.3|675.3|676.6|675.6|676.1|675.1|0
1727795410000|2024-10-01 15:10:10|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|4
1727795420000|2024-10-01 15:10:20|676.3|675.3|675.5|674.5|676.3|675.3|675.5|674.5|2
1727795430000|2024-10-01 15:10:30|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|4
1727795440000|2024-10-01 15:10:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1727795450000|2024-10-01 15:10:50|675|674|675.9|674.9|675.9|674.9|674.9|673.9|109
1727795460000|2024-10-01 15:11:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1727795480000|2024-10-01 15:11:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|7
1727795490000|2024-10-01 15:11:30|675.9|674.9|675.9|674.9|676|675|675.8|674.8|0
1727795500000|2024-10-01 15:11:40|675.8|674.8|676|675|676|675|675.6|674.6|25
1727795510000|2024-10-01 15:11:50|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|11
1727795520000|2024-10-01 15:12:00|675.8|674.8|676.8|675.8|676.8|675.8|675.8|674.8|4
1727795530000|2024-10-01 15:12:10|676.6|675.6|676.4|675.4|676.8|675.8|675.9|674.9|1
1727795540000|2024-10-01 15:12:20|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|2
1727795550000|2024-10-01 15:12:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|2
1727795560000|2024-10-01 15:12:40|676.6|675.6|677.5|676.5|677.6|676.6|676.6|675.6|11
1727795570000|2024-10-01 15:12:50|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|7
1727795580000|2024-10-01 15:13:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1727795590000|2024-10-01 15:13:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1727795600000|2024-10-01 15:13:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1727795610000|2024-10-01 15:13:30|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|10
1727795620000|2024-10-01 15:13:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727795630000|2024-10-01 15:13:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1727795640000|2024-10-01 15:14:00|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|16
1727795650000|2024-10-01 15:14:10|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|31
1727795660000|2024-10-01 15:14:20|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|14
1727795670000|2024-10-01 15:14:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1727795680000|2024-10-01 15:14:40|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1727795690000|2024-10-01 15:14:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|42
1727795700000|2024-10-01 15:15:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1727795710000|2024-10-01 15:15:10|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|25
1727795720000|2024-10-01 15:15:20|676.8|675.8|676.6|675.6|677.1|676.1|676.6|675.6|2
1727795730000|2024-10-01 15:15:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1727795740000|2024-10-01 15:15:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1727795750000|2024-10-01 15:15:50|||||||||8
1727795760000|2024-10-01 15:16:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1727795770000|2024-10-01 15:16:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|43
1727795780000|2024-10-01 15:16:20|676.9|675.9|676.6|675.6|677.1|676.1|676.6|675.6|16
1727795790000|2024-10-01 15:16:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1727795800000|2024-10-01 15:16:40|677.1|676.1|677.3|676.3|677.8|676.8|676.9|675.9|131
1727795810000|2024-10-01 15:16:50|677.4|676.4|678.3|677.3|678.3|677.3|677.3|676.3|32
1727795820000|2024-10-01 15:17:00|678.4|677.4|678.9|677.9|679.3|678.3|678.1|677.1|16
1727795830000|2024-10-01 15:17:10|679|678|679.1|678.1|679.3|678.3|679|678|3
1727795840000|2024-10-01 15:17:20|679|678|679|678|679|678|678.9|677.9|3
1727795850000|2024-10-01 15:17:30|678.9|677.9|679.3|678.3|679.3|678.3|678.9|677.9|29
1727795860000|2024-10-01 15:17:40|679.4|678.4|678.9|677.9|679.4|678.4|678.9|677.9|4
1727795870000|2024-10-01 15:17:50|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|12
1727795880000|2024-10-01 15:18:00|678.5|677.5|677.6|676.6|678.6|677.6|677.5|676.5|13
1727795890000|2024-10-01 15:18:10|677.8|676.8|677.8|676.8|677.9|676.9|677.5|676.5|1
1727795900000|2024-10-01 15:18:20|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|1
1727795910000|2024-10-01 15:18:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1727795920000|2024-10-01 15:18:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1727795930000|2024-10-01 15:18:50|678|677|678|677|678.1|677.1|677.9|676.9|13
1727795940000|2024-10-01 15:19:00|678.1|677.1|678.4|677.4|678.6|677.6|678.1|677.1|2
1727795950000|2024-10-01 15:19:10|678.1|677.1|678|677|678.3|677.3|678|677|7
1727795960000|2024-10-01 15:19:20|678.1|677.1|678.4|677.4|678.8|677.8|678.1|677.1|3
1727795970000|2024-10-01 15:19:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1727795980000|2024-10-01 15:19:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1727795990000|2024-10-01 15:19:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|32
1727796000000|2024-10-01 15:20:00|678.3|677.3|678|677|678.4|677.4|677.6|676.6|4
1727796010000|2024-10-01 15:20:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|4
1727796020000|2024-10-01 15:20:20|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|13
1727796030000|2024-10-01 15:20:30|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|1
1727796040000|2024-10-01 15:20:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|7
1727796050000|2024-10-01 15:20:50|677.1|676.1|677.1|676.1|677.3|676.3|677|676|4
1727796060000|2024-10-01 15:21:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1727796070000|2024-10-01 15:21:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1727796080000|2024-10-01 15:21:20|677.3|676.3|677.6|676.6|677.8|676.8|677.3|676.3|2
1727796090000|2024-10-01 15:21:30|677.8|676.8|677.9|676.9|678|677|677.6|676.6|6
1727796100000|2024-10-01 15:21:40|678|677|678|677|678.1|677.1|677.9|676.9|10
1727796110000|2024-10-01 15:21:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1727796120000|2024-10-01 15:22:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|0
1727796130000|2024-10-01 15:22:10|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|6
1727796140000|2024-10-01 15:22:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1727796150000|2024-10-01 15:22:30|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|0
1727796160000|2024-10-01 15:22:40|678.1|677.1|678.5|677.5|678.6|677.6|678.1|677.1|5
1727796170000|2024-10-01 15:22:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1727796180000|2024-10-01 15:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|2
1727796190000|2024-10-01 15:23:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|13
1727796200000|2024-10-01 15:23:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|13
1727796210000|2024-10-01 15:23:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1727796220000|2024-10-01 15:23:40|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|1
1727796230000|2024-10-01 15:23:50|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|5
1727796240000|2024-10-01 15:24:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|15
1727796250000|2024-10-01 15:24:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|8
1727796260000|2024-10-01 15:24:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1727796270000|2024-10-01 15:24:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1727796280000|2024-10-01 15:24:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1727796290000|2024-10-01 15:24:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|5
1727796300000|2024-10-01 15:25:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1727796310000|2024-10-01 15:25:10|679|678|678.9|677.9|679|678|678.9|677.9|2
1727796320000|2024-10-01 15:25:20|679|678|679.1|678.1|679.3|678.3|679|678|3
1727796330000|2024-10-01 15:25:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|2
1727796340000|2024-10-01 15:25:40|679.1|678.1|678.5|677.5|679.3|678.3|678.4|677.4|60
1727796350000|2024-10-01 15:25:50|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|1
1727796360000|2024-10-01 15:26:00|678.5|677.5|678.4|677.4|678.8|677.8|678.4|677.4|2
1727796370000|2024-10-01 15:26:10|678.5|677.5|678.8|677.8|678.9|677.9|678.4|677.4|0
1727796380000|2024-10-01 15:26:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|7
1727796390000|2024-10-01 15:26:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1727796400000|2024-10-01 15:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1727796410000|2024-10-01 15:26:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1727796420000|2024-10-01 15:27:00|679.1|678.1|679|678|679.1|678.1|679|678|5
1727796430000|2024-10-01 15:27:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1727796440000|2024-10-01 15:27:20|678.8|677.8|678.4|677.4|678.8|677.8|678.3|677.3|2
1727796450000|2024-10-01 15:27:30|678.3|677.3|677.5|676.5|678.4|677.4|677.3|676.3|146
1727796460000|2024-10-01 15:27:40|677.6|676.6|677.8|676.8|677.9|676.9|677.4|676.4|1
1727796470000|2024-10-01 15:27:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|10
1727796480000|2024-10-01 15:28:00|677.6|676.6|678.1|677.1|678.1|677.1|677.4|676.4|53
1727796490000|2024-10-01 15:28:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|54
1727796500000|2024-10-01 15:28:20|678.1|677.1|678.9|677.9|678.9|677.9|678.1|677.1|57
1727796510000|2024-10-01 15:28:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|90
1727796520000|2024-10-01 15:28:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|123
1727796530000|2024-10-01 15:28:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|94
1727796540000|2024-10-01 15:29:00|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|115
1727796550000|2024-10-01 15:29:10|678.6|677.6|678.6|677.6|679|678|678.6|677.6|114
1727796560000|2024-10-01 15:29:20|678.8|677.8|678.6|677.6|679.1|678.1|678.6|677.6|259
1727796570000|2024-10-01 15:29:30|678.8|677.8|678.6|677.6|678.9|677.9|678.4|677.4|105
1727796580000|2024-10-01 15:29:40|678.9|677.9|678.9|677.9|679.1|678.1|678.6|677.6|117
1727796590000|2024-10-01 15:29:50|678.6|677.6|678.5|677.5|678.9|677.9|678.5|677.5|222
1727796600000|2024-10-01 15:30:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|19
1727796610000|2024-10-01 15:30:10|679|678|678.6|677.6|679|678|678.5|677.5|9
1727796620000|2024-10-01 15:30:20|678.5|677.5|678.8|677.8|678.9|677.9|678.4|677.4|109
1727796630000|2024-10-01 15:30:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1727796640000|2024-10-01 15:30:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1727796650000|2024-10-01 15:30:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1727796660000|2024-10-01 15:31:00|678.6|677.6|678.9|677.9|679.1|678.1|678.6|677.6|10
1727796670000|2024-10-01 15:31:10|679|678|678.8|677.8|679|678|678.6|677.6|5
1727796680000|2024-10-01 15:31:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1727796690000|2024-10-01 15:31:30|679|678|679|678|679|678|678.9|677.9|0
1727796700000|2024-10-01 15:31:40|678.9|677.9|679|678|679|678|678.9|677.9|20
1727796710000|2024-10-01 15:31:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1727796720000|2024-10-01 15:32:00|679|678|678.6|677.6|679|678|678.6|677.6|3
1727796730000|2024-10-01 15:32:10|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|1
1727796740000|2024-10-01 15:32:20|678.8|677.8|678.9|677.9|679|678|678.8|677.8|1
1727796750000|2024-10-01 15:32:30|679|678|678.9|677.9|679|678|678.6|677.6|4
1727796760000|2024-10-01 15:32:40|679|678|679.1|678.1|679.3|678.3|679|678|1
1727796770000|2024-10-01 15:32:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1727796780000|2024-10-01 15:33:00|679|678|678.6|677.6|679.3|678.3|678.6|677.6|0
1727796790000|2024-10-01 15:33:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1727796800000|2024-10-01 15:33:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|6
1727796810000|2024-10-01 15:33:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1727796820000|2024-10-01 15:33:40|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|6
1727796830000|2024-10-01 15:33:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1727796840000|2024-10-01 15:34:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1727796850000|2024-10-01 15:34:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1727796860000|2024-10-01 15:34:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1727796870000|2024-10-01 15:34:30|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|5
1727796880000|2024-10-01 15:34:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1727796900000|2024-10-01 15:35:00|679|678|678.6|677.6|679|678|678.6|677.6|11
1727796910000|2024-10-01 15:35:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|76
1727796920000|2024-10-01 15:35:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|14
1727796930000|2024-10-01 15:35:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1727796940000|2024-10-01 15:35:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|33
1727796960000|2024-10-01 15:36:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1727796970000|2024-10-01 15:36:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1727796980000|2024-10-01 15:36:20|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|2
1727796990000|2024-10-01 15:36:30|679|678|678.8|677.8|679.1|678.1|678.6|677.6|6
1727797000000|2024-10-01 15:36:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1727797010000|2024-10-01 15:36:50|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|0
1727797020000|2024-10-01 15:37:00|678.8|677.8|679|678|679.1|678.1|678.6|677.6|2
1727797030000|2024-10-01 15:37:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1727797040000|2024-10-01 15:37:20|679.3|678.3|679.4|678.4|679.5|678.5|679.1|678.1|1
1727797050000|2024-10-01 15:37:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1727797060000|2024-10-01 15:37:40|679.3|678.3|679|678|679.5|678.5|679|678|5
1727797070000|2024-10-01 15:37:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1727797080000|2024-10-01 15:38:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1727797090000|2024-10-01 15:38:10|679|678|679|678|679.1|678.1|679|678|0
1727797100000|2024-10-01 15:38:20|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|1
1727797110000|2024-10-01 15:38:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1727797120000|2024-10-01 15:38:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1727797130000|2024-10-01 15:38:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|6
1727797140000|2024-10-01 15:39:00|679.4|678.4|679.3|678.3|679.6|678.6|679.1|678.1|0
1727797150000|2024-10-01 15:39:10|679.4|678.4|679.5|678.5|679.6|678.6|679.3|678.3|2
1727797160000|2024-10-01 15:39:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1727797170000|2024-10-01 15:39:30|680.1|679.1|679.6|678.6|680.4|679.4|679.6|678.6|86
1727797180000|2024-10-01 15:39:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|22
1727797190000|2024-10-01 15:39:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1727797200000|2024-10-01 15:40:00|679.6|678.6|679.1|678.1|679.9|678.9|679.1|678.1|7
1727797210000|2024-10-01 15:40:10|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|6
1727797220000|2024-10-01 15:40:20|679.5|678.5|679.1|678.1|679.5|678.5|679|678|0
1727797230000|2024-10-01 15:40:30|679.3|678.3|679|678|679.3|678.3|679|678|1
1727797240000|2024-10-01 15:40:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1727797250000|2024-10-01 15:40:50|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|41
1727797260000|2024-10-01 15:41:00|679.3|678.3|679.4|678.4|679.4|678.4|678.8|677.8|54
1727797270000|2024-10-01 15:41:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1727797280000|2024-10-01 15:41:20|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|0
1727797290000|2024-10-01 15:41:30|678.8|677.8|679|678|679|678|678.8|677.8|2
1727797300000|2024-10-01 15:41:40|678.9|677.9|679.4|678.4|679.4|678.4|678.8|677.8|6
1727797310000|2024-10-01 15:41:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1727797320000|2024-10-01 15:42:00|679.6|678.6|679.1|678.1|679.6|678.6|678.6|677.6|2
1727797330000|2024-10-01 15:42:10|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|14
1727797340000|2024-10-01 15:42:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1727797350000|2024-10-01 15:42:30|679|678|678.9|677.9|679|678|678.8|677.8|0
1727797360000|2024-10-01 15:42:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1727797370000|2024-10-01 15:42:50|678.8|677.8|678.5|677.5|678.9|677.9|678.4|677.4|4
1727797380000|2024-10-01 15:43:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|0
1727797390000|2024-10-01 15:43:10|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|0
1727797400000|2024-10-01 15:43:20|678.3|677.3|677|676|678.3|677.3|677|676|22
1727797410000|2024-10-01 15:43:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|55
1727797420000|2024-10-01 15:43:40|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|98
1727797430000|2024-10-01 15:43:50|676.6|675.6|677.1|676.1|677.1|676.1|676.5|675.5|28
1727797440000|2024-10-01 15:44:00|677|676|676.9|675.9|677.1|676.1|676.6|675.6|4
1727797450000|2024-10-01 15:44:10|676.8|675.8|676.9|675.9|677|676|676.8|675.8|1
1727797460000|2024-10-01 15:44:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1727797470000|2024-10-01 15:44:30|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|25
1727797480000|2024-10-01 15:44:40|676.4|675.4|676.5|675.5|676.6|675.6|676.3|675.3|6
1727797490000|2024-10-01 15:44:50|676.6|675.6|677.3|676.3|677.3|676.3|676.6|675.6|5
1727797500000|2024-10-01 15:45:00|677.1|676.1|677.3|676.3|677.4|676.4|677|676|1
1727797510000|2024-10-01 15:45:10|677.4|676.4|677.1|676.1|677.4|676.4|677|676|1
1727797520000|2024-10-01 15:45:20|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|3
1727797530000|2024-10-01 15:45:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1727797540000|2024-10-01 15:45:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1727797550000|2024-10-01 15:45:50|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|22
1727797560000|2024-10-01 15:46:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1727797570000|2024-10-01 15:46:10|678|677|677.6|676.6|678|677|677.6|676.6|0
1727797580000|2024-10-01 15:46:20|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|0
1727797590000|2024-10-01 15:46:30|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1727797600000|2024-10-01 15:46:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1727797610000|2024-10-01 15:46:50|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|0
1727797620000|2024-10-01 15:47:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|1
1727797630000|2024-10-01 15:47:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|8
1727797640000|2024-10-01 15:47:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727797650000|2024-10-01 15:47:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727797660000|2024-10-01 15:47:40|677.5|676.5|677.6|676.6|677.8|676.8|677.4|676.4|3
1727797670000|2024-10-01 15:47:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|3
1727797680000|2024-10-01 15:48:00|677.9|676.9|677.6|676.6|677.9|676.9|677.4|676.4|0
1727797690000|2024-10-01 15:48:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1727797700000|2024-10-01 15:48:20|677.1|676.1|677.4|676.4|677.4|676.4|676.9|675.9|7
1727797720000|2024-10-01 15:48:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1727797730000|2024-10-01 15:48:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|2
1727797740000|2024-10-01 15:49:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1727797750000|2024-10-01 15:49:10|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|37
1727797760000|2024-10-01 15:49:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1727797770000|2024-10-01 15:49:30|677|676|677|676|677.1|676.1|677|676|1
1727797780000|2024-10-01 15:49:40|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|0
1727797790000|2024-10-01 15:49:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|4
1727797800000|2024-10-01 15:50:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1727797810000|2024-10-01 15:50:10|676.9|675.9|676.9|675.9|677|676|676.6|675.6|39
1727797820000|2024-10-01 15:50:20|676.8|675.8|676.5|675.5|676.9|675.9|676.5|675.5|0
1727797830000|2024-10-01 15:50:30|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|6
1727797840000|2024-10-01 15:50:40|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|3
1727797850000|2024-10-01 15:50:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1727797860000|2024-10-01 15:51:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|42
1727797870000|2024-10-01 15:51:10|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|51
1727797880000|2024-10-01 15:51:20|675|674|674.6|673.6|675|674|674.5|673.5|28
1727797890000|2024-10-01 15:51:30|674.5|673.5|673.9|672.9|674.6|673.6|673.9|672.9|32
1727797900000|2024-10-01 15:51:40|673.8|672.8|673.3|672.3|673.9|672.9|673.3|672.3|47
1727797910000|2024-10-01 15:51:50|673.1|672.1|674.3|673.3|674.3|673.3|673.1|672.1|31
1727797920000|2024-10-01 15:52:00|674.1|673.1|674.1|673.1|674.4|673.4|674|673|0
1727797930000|2024-10-01 15:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674|673|0
1727797940000|2024-10-01 15:52:20|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|0
1727797950000|2024-10-01 15:52:30|674.4|673.4|674|673|674.4|673.4|674|673|507
1727797960000|2024-10-01 15:52:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|11
1727797970000|2024-10-01 15:52:50|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|12
1727797980000|2024-10-01 15:53:00|674.8|673.8|674.5|673.5|674.9|673.9|674.4|673.4|2
1727797990000|2024-10-01 15:53:10|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|0
1727798000000|2024-10-01 15:53:20|674.9|673.9|674.6|673.6|674.9|673.9|674.4|673.4|0
1727798010000|2024-10-01 15:53:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727798020000|2024-10-01 15:53:40|674.6|673.6|674.9|673.9|674.9|673.9|674.5|673.5|1
1727798030000|2024-10-01 15:53:50|675|674|674.6|673.6|675.1|674.1|674.4|673.4|3
1727798040000|2024-10-01 15:54:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|4
1727798050000|2024-10-01 15:54:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1727798060000|2024-10-01 15:54:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1727798070000|2024-10-01 15:54:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727798080000|2024-10-01 15:54:40|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|4
1727798090000|2024-10-01 15:54:50|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|3
1727798100000|2024-10-01 15:55:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1727798110000|2024-10-01 15:55:10|675|674|675.3|674.3|675.4|674.4|674.8|673.8|69
1727798120000|2024-10-01 15:55:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1727798130000|2024-10-01 15:55:30|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|0
1727798140000|2024-10-01 15:55:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727798150000|2024-10-01 15:55:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1727798160000|2024-10-01 15:56:00|674.6|673.6|674.9|673.9|675|674|674.5|673.5|0
1727798170000|2024-10-01 15:56:10|675|674|674.8|673.8|675.1|674.1|674.6|673.6|0
1727798180000|2024-10-01 15:56:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1727798190000|2024-10-01 15:56:30|675.1|674.1|675.3|674.3|675.3|674.3|675|674|2
1727798200000|2024-10-01 15:56:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727798210000|2024-10-01 15:56:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1727798220000|2024-10-01 15:57:00|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|7
1727798230000|2024-10-01 15:57:10|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1727798240000|2024-10-01 15:57:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727798250000|2024-10-01 15:57:30|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|39
1727798260000|2024-10-01 15:57:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1727798270000|2024-10-01 15:57:50|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|5
1727798280000|2024-10-01 15:58:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1727798290000|2024-10-01 15:58:10|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|1
1727798300000|2024-10-01 15:58:20|675|674|675.4|674.4|675.4|674.4|674.9|673.9|14
1727798310000|2024-10-01 15:58:30|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|51
1727798320000|2024-10-01 15:58:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|24
1727798330000|2024-10-01 15:58:50|675.4|674.4|675.4|674.4|675.5|674.5|675.3|674.3|1
1727798340000|2024-10-01 15:59:00|675.3|674.3|675.5|674.5|675.5|674.5|675.1|674.1|6
1727798350000|2024-10-01 15:59:10|675.4|674.4|675.3|674.3|675.4|674.4|675|674|0
1727798360000|2024-10-01 15:59:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|4
1727798370000|2024-10-01 15:59:30|675.6|674.6|675.1|674.1|675.6|674.6|675|674|0
1727798380000|2024-10-01 15:59:40|675|674|675.6|674.6|675.6|674.6|675|674|54
1727798390000|2024-10-01 15:59:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|7
1727798400000|2024-10-01 16:00:00|675.6|674.6|675.6|674.6|675.9|674.9|675.5|674.5|0
1727798410000|2024-10-01 16:00:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727798420000|2024-10-01 16:00:20|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|1
1727798430000|2024-10-01 16:00:30|675.3|674.3|675.1|674.1|675.4|674.4|675|674|0
1727798440000|2024-10-01 16:00:40|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|0
1727798450000|2024-10-01 16:00:50|674.9|673.9|675.3|674.3|675.4|674.4|674.9|673.9|9
1727798460000|2024-10-01 16:01:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727798470000|2024-10-01 16:01:10|675.3|674.3|675.4|674.4|675.6|674.6|675.3|674.3|3
1727798480000|2024-10-01 16:01:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1727798490000|2024-10-01 16:01:30|||||||||43
1727798500000|2024-10-01 16:01:40|675.3|674.3|675.1|674.1|675.3|674.3|674.9|673.9|5
1727798510000|2024-10-01 16:01:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1727798520000|2024-10-01 16:02:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|37
1727798530000|2024-10-01 16:02:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1727798540000|2024-10-01 16:02:20|675.4|674.4|675.1|674.1|675.4|674.4|674.9|673.9|1
1727798550000|2024-10-01 16:02:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727798560000|2024-10-01 16:02:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1727798570000|2024-10-01 16:02:50|675.3|674.3|675|674|675.3|674.3|675|674|0
1727798580000|2024-10-01 16:03:00|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|0
1727798590000|2024-10-01 16:03:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1727798600000|2024-10-01 16:03:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727798610000|2024-10-01 16:03:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1727798620000|2024-10-01 16:03:40|675|674|674.9|673.9|675.1|674.1|674.6|673.6|1
1727798630000|2024-10-01 16:03:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1727798640000|2024-10-01 16:04:00|674.6|673.6|674.1|673.1|674.8|673.8|674.1|673.1|2
1727798650000|2024-10-01 16:04:10|674.3|673.3|674.4|673.4|674.4|673.4|674|673|0
1727798660000|2024-10-01 16:04:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727798670000|2024-10-01 16:04:30|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1727798680000|2024-10-01 16:04:40|674.9|673.9|675.1|674.1|675.1|674.1|674.8|673.8|2
1727798690000|2024-10-01 16:04:50|675|674|675.6|674.6|675.6|674.6|675|674|0
1727798700000|2024-10-01 16:05:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727798710000|2024-10-01 16:05:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727798720000|2024-10-01 16:05:20|675.4|674.4|674.9|673.9|675.6|674.6|674.9|673.9|2
1727798730000|2024-10-01 16:05:30|674.8|673.8|674.1|673.1|674.8|673.8|674.1|673.1|5
1727798740000|2024-10-01 16:05:40|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|2
1727798750000|2024-10-01 16:05:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727798760000|2024-10-01 16:06:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|1
1727798770000|2024-10-01 16:06:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727798780000|2024-10-01 16:06:20|675|674|674.8|673.8|675|674|674.8|673.8|0
1727798790000|2024-10-01 16:06:30|674.6|673.6|674|673|674.6|673.6|673.9|672.9|13
1727798800000|2024-10-01 16:06:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1727798810000|2024-10-01 16:06:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727798820000|2024-10-01 16:07:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|2
1727798830000|2024-10-01 16:07:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727798840000|2024-10-01 16:07:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727798850000|2024-10-01 16:07:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727798860000|2024-10-01 16:07:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727798870000|2024-10-01 16:07:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1727798880000|2024-10-01 16:08:00|674.9|673.9|675|674|675|674|674.8|673.8|0
1727798890000|2024-10-01 16:08:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1727798900000|2024-10-01 16:08:20|675.1|674.1|675.1|674.1|675.4|674.4|675|674|0
1727798910000|2024-10-01 16:08:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727798920000|2024-10-01 16:08:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727798930000|2024-10-01 16:08:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1727798940000|2024-10-01 16:09:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1727798950000|2024-10-01 16:09:10|675.3|674.3|675.9|674.9|675.9|674.9|675.3|674.3|23
1727798960000|2024-10-01 16:09:20|675.8|674.8|675.9|674.9|676|675|675.8|674.8|21
1727798970000|2024-10-01 16:09:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1727798980000|2024-10-01 16:09:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|0
1727798990000|2024-10-01 16:09:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727799000000|2024-10-01 16:10:00|676|675|676|675|676|675|675.8|674.8|2
1727799010000|2024-10-01 16:10:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727799020000|2024-10-01 16:10:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727799030000|2024-10-01 16:10:30|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|1
1727799040000|2024-10-01 16:10:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727799050000|2024-10-01 16:10:50|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|4
1727799060000|2024-10-01 16:11:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1727799070000|2024-10-01 16:11:10|676|675|676.1|675.1|676.1|675.1|676|675|21
1727799080000|2024-10-01 16:11:20|676|675|676.3|675.3|676.4|675.4|676|675|0
1727799090000|2024-10-01 16:11:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|76
1727799100000|2024-10-01 16:11:40|676.3|675.3|676.1|675.1|676.6|675.6|676.1|675.1|267
1727799110000|2024-10-01 16:11:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727799120000|2024-10-01 16:12:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1727799130000|2024-10-01 16:12:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727799140000|2024-10-01 16:12:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727799150000|2024-10-01 16:12:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1727799160000|2024-10-01 16:12:40|676|675|675.8|674.8|676.1|675.1|675.8|674.8|11
1727799170000|2024-10-01 16:12:50|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1727799180000|2024-10-01 16:13:00|675.8|674.8|675.9|674.9|676|675|675.6|674.6|0
1727799190000|2024-10-01 16:13:10|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|1
1727799200000|2024-10-01 16:13:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727799210000|2024-10-01 16:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1727799240000|2024-10-01 16:14:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1727799250000|2024-10-01 16:14:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727799260000|2024-10-01 16:14:20|676|675|676|675|676|675|675.9|674.9|0
1727799270000|2024-10-01 16:14:30|675.9|674.9|675.9|674.9|676|675|675.8|674.8|0
1727799290000|2024-10-01 16:14:50|||||||||12
1727799300000|2024-10-01 16:15:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1727799310000|2024-10-01 16:15:10|676|675|676|675|676.1|675.1|675.9|674.9|2
1727799320000|2024-10-01 16:15:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1727799330000|2024-10-01 16:15:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1727799340000|2024-10-01 16:15:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727799350000|2024-10-01 16:15:50|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|4
1727799360000|2024-10-01 16:16:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727799390000|2024-10-01 16:16:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1727799400000|2024-10-01 16:16:40|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|25
1727799410000|2024-10-01 16:16:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|15
1727799420000|2024-10-01 16:17:00|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|0
1727799430000|2024-10-01 16:17:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727799440000|2024-10-01 16:17:20|675.6|674.6|675.3|674.3|675.6|674.6|675.1|674.1|31
1727799450000|2024-10-01 16:17:30|675.4|674.4|674.8|673.8|675.4|674.4|674.8|673.8|34
1727799460000|2024-10-01 16:17:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727799470000|2024-10-01 16:17:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727799480000|2024-10-01 16:18:00|674.9|673.9|674.9|673.9|675|674|674.5|673.5|15
1727799490000|2024-10-01 16:18:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1727799500000|2024-10-01 16:18:20|675|674|675.1|674.1|675.1|674.1|675|674|3
1727799510000|2024-10-01 16:18:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|3
1727799520000|2024-10-01 16:18:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|1
1727799530000|2024-10-01 16:18:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727799540000|2024-10-01 16:19:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1727799550000|2024-10-01 16:19:10|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|2
1727799560000|2024-10-01 16:19:20|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|0
1727799570000|2024-10-01 16:19:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727799580000|2024-10-01 16:19:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727799590000|2024-10-01 16:19:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727799600000|2024-10-01 16:20:00|675.5|674.5|675.6|674.6|675.6|674.6|675.3|674.3|4
1727799610000|2024-10-01 16:20:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1727799620000|2024-10-01 16:20:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1727799630000|2024-10-01 16:20:30|675.4|674.4|675.6|674.6|675.9|674.9|675.4|674.4|1
1727799640000|2024-10-01 16:20:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727799650000|2024-10-01 16:20:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727799660000|2024-10-01 16:21:00|||||||||18
1727799680000|2024-10-01 16:21:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727799690000|2024-10-01 16:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727799700000|2024-10-01 16:21:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1727799710000|2024-10-01 16:21:50|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1727799720000|2024-10-01 16:22:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727799740000|2024-10-01 16:22:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727799750000|2024-10-01 16:22:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1727799760000|2024-10-01 16:22:40|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|0
1727799770000|2024-10-01 16:22:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1727799780000|2024-10-01 16:23:00|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|2
1727799790000|2024-10-01 16:23:10|674.6|673.6|673.9|672.9|674.8|673.8|673.9|672.9|13
1727799800000|2024-10-01 16:23:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1727799810000|2024-10-01 16:23:30|674|673|673.9|672.9|674|673|673.8|672.8|0
1727799820000|2024-10-01 16:23:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|110
1727799830000|2024-10-01 16:23:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|19
1727799840000|2024-10-01 16:24:00|673.3|672.3|673.1|672.1|673.4|672.4|673|672|3
1727799850000|2024-10-01 16:24:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|6
1727799860000|2024-10-01 16:24:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1727799870000|2024-10-01 16:24:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|3
1727799880000|2024-10-01 16:24:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1727799890000|2024-10-01 16:24:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|2
1727799900000|2024-10-01 16:25:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1727799910000|2024-10-01 16:25:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|11
1727799920000|2024-10-01 16:25:20|673.4|672.4|673.4|672.4|673.6|672.6|673.3|672.3|2
1727799930000|2024-10-01 16:25:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727799950000|2024-10-01 16:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1727799960000|2024-10-01 16:26:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1727799970000|2024-10-01 16:26:10|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|0
1727799980000|2024-10-01 16:26:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|1
1727799990000|2024-10-01 16:26:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1727800000000|2024-10-01 16:26:40|673.9|672.9|673.6|672.6|673.9|672.9|673.5|672.5|0
1727800010000|2024-10-01 16:26:50|673.8|672.8|674.1|673.1|674.1|673.1|673.6|672.6|2
1727800020000|2024-10-01 16:27:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1727800030000|2024-10-01 16:27:10|674.1|673.1|674.4|673.4|674.4|673.4|674|673|0
1727800040000|2024-10-01 16:27:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1727800050000|2024-10-01 16:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1727800060000|2024-10-01 16:27:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1727800070000|2024-10-01 16:27:50|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|0
1727800080000|2024-10-01 16:28:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1727800090000|2024-10-01 16:28:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1727800100000|2024-10-01 16:28:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727800110000|2024-10-01 16:28:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727800120000|2024-10-01 16:28:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1727800130000|2024-10-01 16:28:50|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|0
1727800140000|2024-10-01 16:29:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1727800150000|2024-10-01 16:29:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1727800160000|2024-10-01 16:29:20|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|0
1727800170000|2024-10-01 16:29:30|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|1
1727800180000|2024-10-01 16:29:40|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1727800190000|2024-10-01 16:29:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1727800200000|2024-10-01 16:30:00|674|673|673.6|672.6|674.1|673.1|673.6|672.6|1
1727800210000|2024-10-01 16:30:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727800220000|2024-10-01 16:30:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727800230000|2024-10-01 16:30:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|16
1727800240000|2024-10-01 16:30:40|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|0
1727800250000|2024-10-01 16:30:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1727800260000|2024-10-01 16:31:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1727800270000|2024-10-01 16:31:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727800280000|2024-10-01 16:31:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727800290000|2024-10-01 16:31:30|673.8|672.8|673.9|672.9|674|673|673.8|672.8|0
1727800300000|2024-10-01 16:31:40|674|673|674|673|674.1|673.1|674|673|0
1727800310000|2024-10-01 16:31:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1727800320000|2024-10-01 16:32:00|673.8|672.8|674|673|674|673|673.8|672.8|1
1727800330000|2024-10-01 16:32:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1727800340000|2024-10-01 16:32:20|674|673|674|673|674.1|673.1|674|673|0
1727800350000|2024-10-01 16:32:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1727800360000|2024-10-01 16:32:40|674.4|673.4|676.4|675.4|676.4|675.4|674.4|673.4|33
1727800370000|2024-10-01 16:32:50|676.6|675.6|677.6|676.6|678.1|677.1|676.4|675.4|47
1727800380000|2024-10-01 16:33:00|677.8|676.8|678.8|677.8|678.8|677.8|677.6|676.6|25
1727800390000|2024-10-01 16:33:10|678.9|677.9|678.9|677.9|679.5|678.5|678.6|677.6|1
1727800400000|2024-10-01 16:33:20|679|678|678.4|677.4|679.3|678.3|678.4|677.4|20
1727800410000|2024-10-01 16:33:30|678.5|677.5|679|678|679.4|678.4|678.3|677.3|19
1727800420000|2024-10-01 16:33:40|678.9|677.9|680.6|679.6|680.6|679.6|678.9|677.9|534
1727800430000|2024-10-01 16:33:50|680.5|679.5|680.1|679.1|680.6|679.6|679.9|678.9|23
1727800440000|2024-10-01 16:34:00|680|679|679.6|678.6|680|679|679.3|678.3|4
1727800450000|2024-10-01 16:34:10|679.8|678.8|679.5|678.5|680.1|679.1|679.4|678.4|16
1727800460000|2024-10-01 16:34:20|679.6|678.6|679.4|678.4|679.9|678.9|679.3|678.3|15
1727800470000|2024-10-01 16:34:30|679.3|678.3|677.8|676.8|679.4|678.4|677.8|676.8|539
1727800480000|2024-10-01 16:34:40|678|677|679.6|678.6|679.6|678.6|677.8|676.8|143
1727800490000|2024-10-01 16:34:50|679.8|678.8|679.5|678.5|680|679|679.5|678.5|6
1727800500000|2024-10-01 16:35:00|679.4|678.4|678.3|677.3|679.5|678.5|678.3|677.3|38
1727800510000|2024-10-01 16:35:10|678.1|677.1|678|677|678.3|677.3|677.5|676.5|6
1727800520000|2024-10-01 16:35:20|677.9|676.9|677.9|676.9|678.3|677.3|677.8|676.8|50
1727800530000|2024-10-01 16:35:30|678|677|677.9|676.9|678.3|677.3|677.4|676.4|26
1727800540000|2024-10-01 16:35:40|678|677|677.3|676.3|678|677|677.3|676.3|6
1727800550000|2024-10-01 16:35:50|677.1|676.1|678|677|678|677|676.9|675.9|3
1727800560000|2024-10-01 16:36:00|678.1|677.1|677.9|676.9|678.4|677.4|677.9|676.9|22
1727800570000|2024-10-01 16:36:10|677.8|676.8|678.5|677.5|678.5|677.5|677.4|676.4|116
1727800580000|2024-10-01 16:36:20|678.4|677.4|678.4|677.4|678.6|677.6|678.1|677.1|9
1727800590000|2024-10-01 16:36:30|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1727800600000|2024-10-01 16:36:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1727800610000|2024-10-01 16:36:50|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|0
1727800620000|2024-10-01 16:37:00|677.9|676.9|678.3|677.3|678.3|677.3|677.4|676.4|1
1727800630000|2024-10-01 16:37:10|678.4|677.4|678.5|677.5|678.5|677.5|678.1|677.1|5
1727800640000|2024-10-01 16:37:20|678.4|677.4|678.5|677.5|678.8|677.8|678.3|677.3|0
1727800650000|2024-10-01 16:37:30|678.4|677.4|678.6|677.6|678.6|677.6|678|677|26
1727800660000|2024-10-01 16:37:40|678.5|677.5|678.5|677.5|678.5|677.5|678.3|677.3|1
1727800670000|2024-10-01 16:37:50|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|1
1727800680000|2024-10-01 16:38:00|678.5|677.5|678.4|677.4|678.5|677.5|678|677|0
1727800690000|2024-10-01 16:38:10|678.5|677.5|678.3|677.3|678.5|677.5|677.9|676.9|56
1727800700000|2024-10-01 16:38:20|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|0
1727800710000|2024-10-01 16:38:30|678.8|677.8|679|678|679|678|678.8|677.8|0
1727800720000|2024-10-01 16:38:40|678.9|677.9|679|678|679|678|678.8|677.8|0
1727800730000|2024-10-01 16:38:50|678.9|677.9|678.5|677.5|679.3|678.3|678.4|677.4|0
1727800740000|2024-10-01 16:39:00|678.6|677.6|679.5|678.5|679.5|678.5|678.6|677.6|0
1727800750000|2024-10-01 16:39:10|679.8|678.8|680|679|680.1|679.1|679.8|678.8|0
1727800760000|2024-10-01 16:39:20|680.1|679.1|681|680|681|680|680.1|679.1|26
1727800770000|2024-10-01 16:39:30|681.1|680.1|680.9|679.9|681.3|680.3|680.4|679.4|1
1727800780000|2024-10-01 16:39:40|681|680|680.8|679.8|681|680|680.5|679.5|2
1727800790000|2024-10-01 16:39:50|680.6|679.6|681|680|681.1|680.1|680.6|679.6|1
1727800800000|2024-10-01 16:40:00|680.9|679.9|680.5|679.5|681|680|680.5|679.5|0
1727800810000|2024-10-01 16:40:10|680.6|679.6|680.1|679.1|680.8|679.8|680|679|0
1727800820000|2024-10-01 16:40:20|680|679|679.6|678.6|680.1|679.1|679.5|678.5|0
1727800830000|2024-10-01 16:40:30|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|0
1727800840000|2024-10-01 16:40:40|679.3|678.3|679|678|679.3|678.3|679|678|0
1727800850000|2024-10-01 16:40:50|679.1|678.1|679|678|679.3|678.3|679|678|0
1727800860000|2024-10-01 16:41:00|679.1|678.1|679.3|678.3|679.4|678.4|678.9|677.9|0
1727800870000|2024-10-01 16:41:10|679|678|679.3|678.3|679.5|678.5|679|678|1
1727800880000|2024-10-01 16:41:20|679.4|678.4|679|678|679.4|678.4|679|678|0
1727800890000|2024-10-01 16:41:30|679.1|678.1|679|678|679.1|678.1|678.6|677.6|5
1727800900000|2024-10-01 16:41:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1727800910000|2024-10-01 16:41:50|679|678|679.5|678.5|679.5|678.5|679|678|0
1727800920000|2024-10-01 16:42:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|0
1727800930000|2024-10-01 16:42:10|679.8|678.8|679.8|678.8|679.8|678.8|679.5|678.5|4
1727800940000|2024-10-01 16:42:20|679.9|678.9|679.4|678.4|680|679|679.4|678.4|0
1727800950000|2024-10-01 16:42:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1727800960000|2024-10-01 16:42:40|679.5|678.5|679.8|678.8|679.9|678.9|679.4|678.4|1
1727800970000|2024-10-01 16:42:50|679.9|678.9|679.8|678.8|680|679|679.8|678.8|2
1727800980000|2024-10-01 16:43:00|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|2
1727800990000|2024-10-01 16:43:10|680|679|679.6|678.6|680|679|679.6|678.6|1
1727801000000|2024-10-01 16:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1727801010000|2024-10-01 16:43:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1727801020000|2024-10-01 16:43:40|679.8|678.8|680.1|679.1|680.4|679.4|679.8|678.8|15
1727801030000|2024-10-01 16:43:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|23
1727801040000|2024-10-01 16:44:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1727801050000|2024-10-01 16:44:10|680.3|679.3|680|679|680.4|679.4|679.8|678.8|4
1727801060000|2024-10-01 16:44:20|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|653
1727801070000|2024-10-01 16:44:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1727801080000|2024-10-01 16:44:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1727801090000|2024-10-01 16:44:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1727801100000|2024-10-01 16:45:00|680.5|679.5|680.3|679.3|680.6|679.6|680.1|679.1|1
1727801110000|2024-10-01 16:45:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|19
1727801120000|2024-10-01 16:45:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1727801130000|2024-10-01 16:45:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1727801140000|2024-10-01 16:45:40|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1727801150000|2024-10-01 16:45:50|680.5|679.5|680.1|679.1|680.5|679.5|679.9|678.9|2
1727801160000|2024-10-01 16:46:00|679.8|678.8|679.5|678.5|679.8|678.8|679.3|678.3|1
1727801170000|2024-10-01 16:46:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|1
1727801180000|2024-10-01 16:46:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1727801190000|2024-10-01 16:46:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1727801200000|2024-10-01 16:46:40|680|679|679.6|678.6|680.5|679.5|679.6|678.6|0
1727801210000|2024-10-01 16:46:50|679.8|678.8|680|679|680|679|679.6|678.6|2
1727801220000|2024-10-01 16:47:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1727801230000|2024-10-01 16:47:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|1
1727801240000|2024-10-01 16:47:20|680|679|680|679|680.1|679.1|679.6|678.6|3
1727801250000|2024-10-01 16:47:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1727801260000|2024-10-01 16:47:40|679.8|678.8|679.6|678.6|680|679|679.6|678.6|175
1727801270000|2024-10-01 16:47:50|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|56
1727801280000|2024-10-01 16:48:00|679.3|678.3|679.4|678.4|679.5|678.5|679.3|678.3|0
1727801290000|2024-10-01 16:48:10|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|10
1727801300000|2024-10-01 16:48:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1727801310000|2024-10-01 16:48:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|49
1727801320000|2024-10-01 16:48:40|680|679|679.9|678.9|680|679|679.6|678.6|45
1727801330000|2024-10-01 16:48:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1727801340000|2024-10-01 16:49:00|679.8|678.8|679.9|678.9|680.1|679.1|679.6|678.6|0
1727801350000|2024-10-01 16:49:10|680|679|680|679|680.3|679.3|680|679|8
1727801360000|2024-10-01 16:49:20|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|1
1727801370000|2024-10-01 16:49:30|680|679|680.1|679.1|680.1|679.1|680|679|50
1727801380000|2024-10-01 16:49:40|679.9|678.9|679.3|678.3|680|679|679.3|678.3|6
1727801390000|2024-10-01 16:49:50|679.4|678.4|679.3|678.3|679.6|678.6|679.3|678.3|49
1727801400000|2024-10-01 16:50:00|679.1|678.1|678.3|677.3|679.1|678.1|678.3|677.3|15
1727801410000|2024-10-01 16:50:10|678.4|677.4|678.4|677.4|678.6|677.6|678.3|677.3|1
1727801420000|2024-10-01 16:50:20|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1727801430000|2024-10-01 16:50:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|0
1727801440000|2024-10-01 16:50:40|678.5|677.5|677.8|676.8|678.5|677.5|677.8|676.8|0
1727801450000|2024-10-01 16:50:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|3
1727801460000|2024-10-01 16:51:00|677.6|676.6|678.1|677.1|678.5|677.5|677.6|676.6|0
1727801470000|2024-10-01 16:51:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1727801480000|2024-10-01 16:51:20|678|677|678.3|677.3|678.4|677.4|678|677|0
1727801490000|2024-10-01 16:51:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|1
1727801500000|2024-10-01 16:51:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1727801510000|2024-10-01 16:51:50|678.8|677.8|678.6|677.6|678.8|677.8|678.4|677.4|1
1727801520000|2024-10-01 16:52:00|678.5|677.5|678.1|677.1|678.6|677.6|678|677|0
1727801530000|2024-10-01 16:52:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1727801540000|2024-10-01 16:52:20|678|677|678.4|677.4|678.4|677.4|677.9|676.9|1
1727801550000|2024-10-01 16:52:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1727801560000|2024-10-01 16:52:40|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1727801570000|2024-10-01 16:52:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1727801580000|2024-10-01 16:53:00|679|678|679.3|678.3|679.4|678.4|679|678|1
1727801590000|2024-10-01 16:53:10|679.4|678.4|679.4|678.4|679.5|678.5|679.1|678.1|50
1727801600000|2024-10-01 16:53:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1727801610000|2024-10-01 16:53:30|679.3|678.3|679.4|678.4|679.5|678.5|679.3|678.3|1
1727801620000|2024-10-01 16:53:40|679.5|678.5|678.6|677.6|679.6|678.6|678.6|677.6|0
1727801630000|2024-10-01 16:53:50|678.8|677.8|678.9|677.9|679|678|678.6|677.6|1
1727801640000|2024-10-01 16:54:00|679|678|678.6|677.6|679.1|678.1|678.6|677.6|1
1727801650000|2024-10-01 16:54:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1727801660000|2024-10-01 16:54:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|55
1727801670000|2024-10-01 16:54:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1727801690000|2024-10-01 16:54:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|2
1727801700000|2024-10-01 16:55:00|678.9|677.9|679.1|678.1|679.4|678.4|678.9|677.9|4
1727801710000|2024-10-01 16:55:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1727801720000|2024-10-01 16:55:20|679.3|678.3|679.4|678.4|679.6|678.6|679.1|678.1|1
1727801730000|2024-10-01 16:55:30|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|3
1727801740000|2024-10-01 16:55:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|3
1727801750000|2024-10-01 16:55:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1727801760000|2024-10-01 16:56:00|679.9|678.9|679.9|678.9|680.1|679.1|679.8|678.8|0
1727801770000|2024-10-01 16:56:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|1
1727801780000|2024-10-01 16:56:20|680.4|679.4|680.6|679.6|680.6|679.6|680.3|679.3|3
1727801790000|2024-10-01 16:56:30|680.8|679.8|681|680|681.1|680.1|680.8|679.8|18
1727801800000|2024-10-01 16:56:40|681.1|680.1|681.5|680.5|681.6|680.6|680.9|679.9|98
1727801810000|2024-10-01 16:56:50|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|7
1727801820000|2024-10-01 16:57:00|681|680|681|680|681.1|680.1|680.8|679.8|0
1727801830000|2024-10-01 16:57:10|680.9|679.9|681.4|680.4|681.6|680.6|680.9|679.9|47
1727801840000|2024-10-01 16:57:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|5
1727801850000|2024-10-01 16:57:30|681.9|680.9|681.1|680.1|681.9|680.9|681.1|680.1|6
1727801860000|2024-10-01 16:57:40|681.3|680.3|681.6|680.6|681.8|680.8|681.3|680.3|13
1727801870000|2024-10-01 16:57:50|681.8|680.8|681.4|680.4|681.8|680.8|681.1|680.1|3
1727801880000|2024-10-01 16:58:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|10
1727801890000|2024-10-01 16:58:10|681.5|680.5|681.3|680.3|681.6|680.6|681.3|680.3|1
1727801900000|2024-10-01 16:58:20|681.4|680.4|681.9|680.9|681.9|680.9|681.3|680.3|6
1727801910000|2024-10-01 16:58:30|682|681|681.6|680.6|682|681|681.6|680.6|5
1727801920000|2024-10-01 16:58:40|681.8|680.8|680.1|679.1|681.8|680.8|680.1|679.1|2
1727801930000|2024-10-01 16:58:50|680|679|679.9|678.9|680.4|679.4|679.6|678.6|8
1727801940000|2024-10-01 16:59:00|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|0
1727801950000|2024-10-01 16:59:10|680|679|680.5|679.5|680.6|679.6|680|679|2
1727801960000|2024-10-01 16:59:20|680.6|679.6|679.9|678.9|680.6|679.6|679.9|678.9|3
1727801970000|2024-10-01 16:59:30|680|679|680.1|679.1|680.4|679.4|679.9|678.9|1
1727801980000|2024-10-01 16:59:40|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|2
1727801990000|2024-10-01 16:59:50|680.8|679.8|680.9|679.9|681|680|680.6|679.6|0
1727802000000|2024-10-01 17:00:00|681|680|680.9|679.9|681|680|680.6|679.6|0
1727802010000|2024-10-01 17:00:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1727802020000|2024-10-01 17:00:20|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|1
1727802030000|2024-10-01 17:00:30|681.4|680.4|681.6|680.6|681.6|680.6|681.3|680.3|0
1727802040000|2024-10-01 17:00:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1727802050000|2024-10-01 17:00:50|681.5|680.5|681.6|680.6|682.3|681.3|681.1|680.1|7
1727802060000|2024-10-01 17:01:00|681.5|680.5|681.5|680.5|681.9|680.9|681.4|680.4|0
1727802070000|2024-10-01 17:01:10|681.6|680.6|681.4|680.4|681.8|680.8|681.4|680.4|4
1727802080000|2024-10-01 17:01:20|681.5|680.5|681.6|680.6|681.9|680.9|681.5|680.5|43
1727802090000|2024-10-01 17:01:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|6
1727802100000|2024-10-01 17:01:40|||||||||69
1727802110000|2024-10-01 17:01:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1727802120000|2024-10-01 17:02:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|1
1727802130000|2024-10-01 17:02:10|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|11
1727802140000|2024-10-01 17:02:20|681.5|680.5|682|681|682.1|681.1|681.5|680.5|7
1727802150000|2024-10-01 17:02:30|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|1
1727802160000|2024-10-01 17:02:40|682|681|682.1|681.1|682.3|681.3|681.9|680.9|2
1727802170000|2024-10-01 17:02:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1727802180000|2024-10-01 17:03:00|682.4|681.4|681.8|680.8|682.4|681.4|681.4|680.4|8
1727802190000|2024-10-01 17:03:10|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|1
1727802200000|2024-10-01 17:03:20|681.9|680.9|682.3|681.3|682.3|681.3|681.9|680.9|20
1727802210000|2024-10-01 17:03:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|40
1727802220000|2024-10-01 17:03:40|682.4|681.4|682.3|681.3|682.6|681.6|682.3|681.3|61
1727802230000|2024-10-01 17:03:50|682.4|681.4|682|681|682.4|681.4|681.9|680.9|1
1727802240000|2024-10-01 17:04:00|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|3
1727802250000|2024-10-01 17:04:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1727802260000|2024-10-01 17:04:20|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|6
1727802270000|2024-10-01 17:04:30|681.9|680.9|681.8|680.8|681.9|680.9|681.5|680.5|2
1727802280000|2024-10-01 17:04:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1727802290000|2024-10-01 17:04:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1727802300000|2024-10-01 17:05:00|681.9|680.9|682|681|682.1|681.1|681.8|680.8|4
1727802310000|2024-10-01 17:05:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1727802320000|2024-10-01 17:05:20|682.1|681.1|682|681|682.3|681.3|681.9|680.9|3
1727802330000|2024-10-01 17:05:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1727802340000|2024-10-01 17:05:40|682.3|681.3|682.8|681.8|682.8|681.8|682.1|681.1|5
1727802350000|2024-10-01 17:05:50|682.9|681.9|682.9|681.9|683.1|682.1|682.6|681.6|10
1727802360000|2024-10-01 17:06:00|683|682|683.4|682.4|683.4|682.4|682.9|681.9|3
1727802370000|2024-10-01 17:06:10|683.5|682.5|683.8|682.8|683.8|682.8|683.4|682.4|1
1727802380000|2024-10-01 17:06:20|683.9|682.9|683.6|682.6|683.9|682.9|683.3|682.3|11
1727802390000|2024-10-01 17:06:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|54
1727802400000|2024-10-01 17:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|9
1727802410000|2024-10-01 17:06:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|28
1727802420000|2024-10-01 17:07:00|683.9|682.9|682.8|681.8|683.9|682.9|682.8|681.8|5
1727802430000|2024-10-01 17:07:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1727802440000|2024-10-01 17:07:20|682.8|681.8|683.4|682.4|683.4|682.4|682.6|681.6|1
1727802460000|2024-10-01 17:07:40|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|1
1727802470000|2024-10-01 17:07:50|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|28
1727802480000|2024-10-01 17:08:00|683.8|682.8|684|683|684|683|683.8|682.8|2
1727802490000|2024-10-01 17:08:10|684.1|683.1|684.6|683.6|684.8|683.8|683.8|682.8|35
1727802500000|2024-10-01 17:08:20|684.4|683.4|683.1|682.1|684.4|683.4|683|682|20
1727802510000|2024-10-01 17:08:30|683|682|683.4|682.4|683.6|682.6|683|682|0
1727802520000|2024-10-01 17:08:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1727802530000|2024-10-01 17:08:50|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|10
1727802540000|2024-10-01 17:09:00|683.6|682.6|683.1|682.1|683.9|682.9|683|682|56
1727802550000|2024-10-01 17:09:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1727802560000|2024-10-01 17:09:20|683|682|683.1|682.1|683.4|682.4|683|682|12
1727802570000|2024-10-01 17:09:30|683|682|683|682|683.3|682.3|682.9|681.9|3
1727802580000|2024-10-01 17:09:40|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|9
1727802590000|2024-10-01 17:09:50|683|682|682.6|681.6|683.1|682.1|682.6|681.6|0
1727802600000|2024-10-01 17:10:00|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|54
1727802610000|2024-10-01 17:10:10|682.5|681.5|682.6|681.6|682.9|681.9|682.5|681.5|0
1727802620000|2024-10-01 17:10:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1727802630000|2024-10-01 17:10:30|682.8|681.8|682.8|681.8|682.8|681.8|682.4|681.4|52
1727802640000|2024-10-01 17:10:40|682.9|681.9|682.9|681.9|683|682|682.6|681.6|3
1727802650000|2024-10-01 17:10:50|682.6|681.6|682.4|681.4|682.6|681.6|682.1|681.1|1
1727802660000|2024-10-01 17:11:00|682.5|681.5|682.6|681.6|682.9|681.9|682.5|681.5|1
1727802670000|2024-10-01 17:11:10|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|0
1727802680000|2024-10-01 17:11:20|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1727802690000|2024-10-01 17:11:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1727802700000|2024-10-01 17:11:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1727802710000|2024-10-01 17:11:50|682.5|681.5|682.6|681.6|682.9|681.9|682.5|681.5|1
1727802720000|2024-10-01 17:12:00|682.9|681.9|682.6|681.6|682.9|681.9|682.4|681.4|14
1727802730000|2024-10-01 17:12:10|682.9|681.9|683|682|683|682|682.8|681.8|205
1727802740000|2024-10-01 17:12:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1727802750000|2024-10-01 17:12:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1727802760000|2024-10-01 17:12:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1727802770000|2024-10-01 17:12:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1727802780000|2024-10-01 17:13:00|683|682|683.3|682.3|683.4|682.4|682.9|681.9|6
1727802790000|2024-10-01 17:13:10|683.8|682.8|683.6|682.6|683.9|682.9|683.4|682.4|736
1727802800000|2024-10-01 17:13:20|683.8|682.8|684|683|684.3|683.3|683.6|682.6|0
1727802810000|2024-10-01 17:13:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1727802820000|2024-10-01 17:13:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1727802830000|2024-10-01 17:13:50|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|1
1727802840000|2024-10-01 17:14:00|684.8|683.8|684.9|683.9|684.9|683.9|684.5|683.5|3
1727802850000|2024-10-01 17:14:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1727802860000|2024-10-01 17:14:20|684.8|683.8|685|684|685|684|684.8|683.8|1
1727802870000|2024-10-01 17:14:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1727802880000|2024-10-01 17:14:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1727802890000|2024-10-01 17:14:50|685.3|684.3|685.1|684.1|685.3|684.3|685|684|3
1727802900000|2024-10-01 17:15:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|13
1727802910000|2024-10-01 17:15:10|685.4|684.4|684.9|683.9|685.5|684.5|684.9|683.9|0
1727802920000|2024-10-01 17:15:20|685|684|685.3|684.3|685.4|684.4|685|684|1
1727802930000|2024-10-01 17:15:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1727802940000|2024-10-01 17:15:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1727802950000|2024-10-01 17:15:50|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|3
1727802960000|2024-10-01 17:16:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1727802970000|2024-10-01 17:16:10|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|4
1727802980000|2024-10-01 17:16:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1727802990000|2024-10-01 17:16:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1727803000000|2024-10-01 17:16:40|684.9|683.9|684.9|683.9|685|684|684.8|683.8|114
1727803010000|2024-10-01 17:16:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|1
1727803020000|2024-10-01 17:17:00|684.8|683.8|684.9|683.9|685|684|684.8|683.8|3
1727803030000|2024-10-01 17:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727803040000|2024-10-01 17:17:20|685|684|684.9|683.9|685|684|684.6|683.6|42
1727803050000|2024-10-01 17:17:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1727803070000|2024-10-01 17:17:50|684.8|683.8|684.4|683.4|684.8|683.8|684.3|683.3|1
1727803080000|2024-10-01 17:18:00|684|683|683.6|682.6|684.3|683.3|683.6|682.6|51
1727803090000|2024-10-01 17:18:10|683.4|682.4|682.8|681.8|683.6|682.6|682.6|681.6|59
1727803100000|2024-10-01 17:18:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1727803110000|2024-10-01 17:18:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|2
1727803120000|2024-10-01 17:18:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|20
1727803130000|2024-10-01 17:18:50|682.5|681.5|682.3|681.3|682.6|681.6|682.1|681.1|115
1727803140000|2024-10-01 17:19:00|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|7
1727803150000|2024-10-01 17:19:10|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|20
1727803160000|2024-10-01 17:19:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1727803170000|2024-10-01 17:19:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1727803180000|2024-10-01 17:19:40|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|5
1727803190000|2024-10-01 17:19:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1727803200000|2024-10-01 17:20:00|682.9|681.9|682.9|681.9|683|682|682.6|681.6|0
1727803210000|2024-10-01 17:20:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1727803220000|2024-10-01 17:20:20|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|0
1727803230000|2024-10-01 17:20:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1727803240000|2024-10-01 17:20:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1727803250000|2024-10-01 17:20:50|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|0
1727803260000|2024-10-01 17:21:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1727803270000|2024-10-01 17:21:10|682.4|681.4|682.1|681.1|682.5|681.5|682.1|681.1|8
1727803280000|2024-10-01 17:21:20|682.3|681.3|681.9|680.9|682.3|681.3|681.8|680.8|2
1727803290000|2024-10-01 17:21:30|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|1
1727803300000|2024-10-01 17:21:40|682.5|681.5|682.4|681.4|682.5|681.5|682.1|681.1|1
1727803310000|2024-10-01 17:21:50|682.3|681.3|682|681|682.3|681.3|681.9|680.9|3
1727803320000|2024-10-01 17:22:00|681.9|680.9|682.5|681.5|682.6|681.6|681.9|680.9|0
1727803330000|2024-10-01 17:22:10|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|5
1727803340000|2024-10-01 17:22:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1727803360000|2024-10-01 17:22:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|3
1727803370000|2024-10-01 17:22:50|682|681|681.4|680.4|682.3|681.3|681.4|680.4|5
1727803380000|2024-10-01 17:23:00|681.5|680.5|681.9|680.9|681.9|680.9|681.4|680.4|1
1727803390000|2024-10-01 17:23:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1727803400000|2024-10-01 17:23:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727803410000|2024-10-01 17:23:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727803420000|2024-10-01 17:23:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1727803430000|2024-10-01 17:23:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727803440000|2024-10-01 17:24:00|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|2
1727803450000|2024-10-01 17:24:10|681.3|680.3|680.6|679.6|681.3|680.3|680.4|679.4|7
1727803460000|2024-10-01 17:24:20|680.5|679.5|680|679|680.5|679.5|679.6|678.6|22
1727803470000|2024-10-01 17:24:30|679.9|678.9|680|679|680.1|679.1|679.6|678.6|2
1727803480000|2024-10-01 17:24:40|680.1|679.1|679.8|678.8|680.1|679.1|679.5|678.5|3
1727803490000|2024-10-01 17:24:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1727803500000|2024-10-01 17:25:00|679.6|678.6|680|679|680.4|679.4|679.6|678.6|9
1727803510000|2024-10-01 17:25:10|679.9|678.9|679.4|678.4|680|679|679.4|678.4|0
1727803520000|2024-10-01 17:25:20|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|5
1727803530000|2024-10-01 17:25:30|679.6|678.6|679.1|678.1|679.6|678.6|679|678|7
1727803540000|2024-10-01 17:25:40|679|678|679.3|678.3|679.3|678.3|679|678|1
1727803550000|2024-10-01 17:25:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1727803560000|2024-10-01 17:26:00|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|4
1727803570000|2024-10-01 17:26:10|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|1
1727803580000|2024-10-01 17:26:20|680|679|680|679|680|679|679.9|678.9|0
1727803590000|2024-10-01 17:26:30|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|1
1727803600000|2024-10-01 17:26:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1727803610000|2024-10-01 17:26:50|680|679|680|679|680|679|680|679|2
1727803620000|2024-10-01 17:27:00|679.9|678.9|679.6|678.6|680|679|679.4|678.4|6
1727803630000|2024-10-01 17:27:10|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|0
1727803640000|2024-10-01 17:27:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1727803650000|2024-10-01 17:27:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1727803660000|2024-10-01 17:27:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1727803670000|2024-10-01 17:27:50|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|16
1727803680000|2024-10-01 17:28:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|8
1727803690000|2024-10-01 17:28:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1727803700000|2024-10-01 17:28:20|679.9|678.9|679.4|678.4|679.9|678.9|679.4|678.4|6
1727803710000|2024-10-01 17:28:30|679.5|678.5|678.9|677.9|679.5|678.5|678.9|677.9|71
1727803720000|2024-10-01 17:28:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|8
1727803730000|2024-10-01 17:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1727803740000|2024-10-01 17:29:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1727803750000|2024-10-01 17:29:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1727803760000|2024-10-01 17:29:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|8
1727803770000|2024-10-01 17:29:30|678.6|677.6|678|677|678.9|677.9|678|677|4
1727803780000|2024-10-01 17:29:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727803790000|2024-10-01 17:29:50|678.4|677.4|678.3|677.3|678.5|677.5|678.1|677.1|0
1727803800000|2024-10-01 17:30:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1727803810000|2024-10-01 17:30:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1727803820000|2024-10-01 17:30:20|678.8|677.8|679|678|679|678|678.6|677.6|0
1727803830000|2024-10-01 17:30:30|679.1|678.1|679.5|678.5|679.5|678.5|679|678|2
1727803840000|2024-10-01 17:30:40|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|2
1727803850000|2024-10-01 17:30:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1727803860000|2024-10-01 17:31:00|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|5
1727803870000|2024-10-01 17:31:10|679.6|678.6|679.1|678.1|679.9|678.9|679.1|678.1|4
1727803880000|2024-10-01 17:31:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1727803890000|2024-10-01 17:31:30|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|16
1727803900000|2024-10-01 17:31:40|679.6|678.6|679.8|678.8|679.8|678.8|679.4|678.4|180
1727803910000|2024-10-01 17:31:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|46
1727803920000|2024-10-01 17:32:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|7
1727803930000|2024-10-01 17:32:10|679.4|678.4|678.4|677.4|679.4|678.4|677.9|676.9|15
1727803940000|2024-10-01 17:32:20|678.3|677.3|678.5|677.5|678.5|677.5|678.1|677.1|4
1727803950000|2024-10-01 17:32:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|1
1727803960000|2024-10-01 17:32:40|678.3|677.3|678.1|677.1|678.4|677.4|678|677|5
1727803970000|2024-10-01 17:32:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|0
1727803980000|2024-10-01 17:33:00|677.8|676.8|677.5|676.5|678|677|677.4|676.4|0
1727803990000|2024-10-01 17:33:10|677.4|676.4|677.4|676.4|677.6|676.6|677.3|676.3|1
1727804000000|2024-10-01 17:33:20|677.3|676.3|677.4|676.4|677.6|676.6|677.1|676.1|57
1727804010000|2024-10-01 17:33:30|677.3|676.3|676.8|675.8|677.3|676.3|676.8|675.8|11
1727804020000|2024-10-01 17:33:40|676.6|675.6|675.9|674.9|676.8|675.8|675.9|674.9|3
1727804030000|2024-10-01 17:33:50|675.8|674.8|674.5|673.5|675.9|674.9|674.5|673.5|68
1727804040000|2024-10-01 17:34:00|674.6|673.6|674.3|673.3|675|674|674.3|673.3|148
1727804050000|2024-10-01 17:34:10|674.4|673.4|673.9|672.9|674.4|673.4|673.6|672.6|2
1727804060000|2024-10-01 17:34:20|673.8|672.8|674.3|673.3|674.3|673.3|673.4|672.4|21
1727804070000|2024-10-01 17:34:30|674.1|673.1|673.5|672.5|674.3|673.3|673.3|672.3|3
1727804080000|2024-10-01 17:34:40|673.4|672.4|672.8|671.8|673.4|672.4|672.6|671.6|41
1727804090000|2024-10-01 17:34:50|672.6|671.6|673.8|672.8|673.8|672.8|672.6|671.6|3
1727804100000|2024-10-01 17:35:00|673.6|672.6|673.8|672.8|673.9|672.9|673.3|672.3|25
1727804110000|2024-10-01 17:35:10|673.9|672.9|674.3|673.3|674.5|673.5|673.8|672.8|2
1727804120000|2024-10-01 17:35:20|674.1|673.1|674.6|673.6|674.6|673.6|674|673|6
1727804130000|2024-10-01 17:35:30|674.8|673.8|675|674|675.1|674.1|674.8|673.8|0
1727804140000|2024-10-01 17:35:40|675.1|674.1|674.4|673.4|675.1|674.1|674|673|3
1727804150000|2024-10-01 17:35:50|674.5|673.5|674.6|673.6|674.8|673.8|674.4|673.4|1
1727804160000|2024-10-01 17:36:00|674.5|673.5|674.9|673.9|675|674|674.5|673.5|0
1727804170000|2024-10-01 17:36:10|675|674|674.8|673.8|675|674|674.8|673.8|1
1727804180000|2024-10-01 17:36:20|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|2
1727804190000|2024-10-01 17:36:30|674.4|673.4|674.6|673.6|674.8|673.8|674.3|673.3|0
1727804200000|2024-10-01 17:36:40|674.8|673.8|675.4|674.4|675.4|674.4|674.8|673.8|2
1727804210000|2024-10-01 17:36:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|2
1727804220000|2024-10-01 17:37:00|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1727804230000|2024-10-01 17:37:10|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1727804240000|2024-10-01 17:37:20|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|0
1727804250000|2024-10-01 17:37:30|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|0
1727804260000|2024-10-01 17:37:40|674.9|673.9|675|674|675|674|674.6|673.6|1
1727804270000|2024-10-01 17:37:50|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|6
1727804280000|2024-10-01 17:38:00|675.8|674.8|675|674|675.9|674.9|675|674|10
1727804290000|2024-10-01 17:38:10|675.1|674.1|674.8|673.8|675.1|674.1|674.4|673.4|0
1727804300000|2024-10-01 17:38:20|674.6|673.6|674.1|673.1|674.6|673.6|674|673|1
1727804310000|2024-10-01 17:38:30|674.4|673.4|674.5|673.5|674.5|673.5|674|673|1
1727804320000|2024-10-01 17:38:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1727804330000|2024-10-01 17:38:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1727804340000|2024-10-01 17:39:00|674.8|673.8|674.3|673.3|674.9|673.9|674.3|673.3|3
1727804350000|2024-10-01 17:39:10|674|673|674|673|674.3|673.3|674|673|0
1727804360000|2024-10-01 17:39:20|674.1|673.1|674.3|673.3|674.3|673.3|673.8|672.8|3
1727804370000|2024-10-01 17:39:30|674.1|673.1|674.6|673.6|674.9|673.9|674.1|673.1|1
1727804380000|2024-10-01 17:39:40|674.8|673.8|675.1|674.1|675.3|674.3|674.6|673.6|0
1727804390000|2024-10-01 17:39:50|675|674|675.1|674.1|675.4|674.4|675|674|3
1727804400000|2024-10-01 17:40:00|675|674|674.9|673.9|675|674|674.6|673.6|2
1727804410000|2024-10-01 17:40:10|674.6|673.6|674.3|673.3|674.6|673.6|674.1|673.1|0
1727804420000|2024-10-01 17:40:20|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|0
1727804430000|2024-10-01 17:40:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1727804440000|2024-10-01 17:40:40|675|674|674.6|673.6|675.1|674.1|674.6|673.6|65
1727804450000|2024-10-01 17:40:50|674.4|673.4|674.4|673.4|675|674|674.4|673.4|34
1727804460000|2024-10-01 17:41:00|674.3|673.3|674.1|673.1|674.5|673.5|674|673|16
1727804470000|2024-10-01 17:41:10|674.4|673.4|674.5|673.5|674.6|673.6|674|673|4
1727804480000|2024-10-01 17:41:20|674.4|673.4|674.5|673.5|674.8|673.8|674.4|673.4|39
1727804490000|2024-10-01 17:41:30|674.6|673.6|674.9|673.9|675|674|674.6|673.6|1
1727804500000|2024-10-01 17:41:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|2
1727804510000|2024-10-01 17:41:50|674.6|673.6|675.4|674.4|675.4|674.4|674.6|673.6|2
1727804520000|2024-10-01 17:42:00|675.5|674.5|675.9|674.9|675.9|674.9|675.4|674.4|1
1727804530000|2024-10-01 17:42:10|676|675|676.1|675.1|676.3|675.3|675.9|674.9|3
1727804540000|2024-10-01 17:42:20|676.3|675.3|676.1|675.1|676.4|675.4|676|675|0
1727804550000|2024-10-01 17:42:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1727804560000|2024-10-01 17:42:40|676|675|676.1|675.1|676.4|675.4|676|675|1
1727804570000|2024-10-01 17:42:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1727804580000|2024-10-01 17:43:00|676.5|675.5|676.1|675.1|676.5|675.5|676|675|2
1727804590000|2024-10-01 17:43:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727804600000|2024-10-01 17:43:20|676.4|675.4|676|675|676.4|675.4|675.9|674.9|0
1727804610000|2024-10-01 17:43:30|676.1|675.1|676.1|675.1|676.3|675.3|676|675|0
1727804620000|2024-10-01 17:43:40|676|675|676.4|675.4|676.4|675.4|675.9|674.9|1
1727804630000|2024-10-01 17:43:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727804640000|2024-10-01 17:44:00|676.3|675.3|676.1|675.1|676.3|675.3|676|675|0
1727804650000|2024-10-01 17:44:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1727804660000|2024-10-01 17:44:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1727804670000|2024-10-01 17:44:30|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|0
1727804680000|2024-10-01 17:44:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1727804690000|2024-10-01 17:44:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727804700000|2024-10-01 17:45:00|676.3|675.3|675.5|674.5|676.3|675.3|675.5|674.5|13
1727804710000|2024-10-01 17:45:10|675.6|674.6|675.4|674.4|675.6|674.6|675|674|8
1727804720000|2024-10-01 17:45:20|675.5|674.5|674.6|673.6|675.5|674.5|674.6|673.6|59
1727804730000|2024-10-01 17:45:30|674.8|673.8|674.4|673.4|674.9|673.9|674.3|673.3|132
1727804740000|2024-10-01 17:45:40|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|2
1727804750000|2024-10-01 17:45:50|674|673|674.9|673.9|674.9|673.9|674|673|37
1727804760000|2024-10-01 17:46:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1727804770000|2024-10-01 17:46:10|675|674|675.1|674.1|675.4|674.4|674.9|673.9|0
1727804780000|2024-10-01 17:46:20|675|674|674.6|673.6|675.1|674.1|674.6|673.6|5
1727804790000|2024-10-01 17:46:30|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|3
1727804800000|2024-10-01 17:46:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1727804820000|2024-10-01 17:47:00|675|674|675|674|675.1|674.1|674.9|673.9|1
1727804830000|2024-10-01 17:47:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1727804840000|2024-10-01 17:47:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1727804850000|2024-10-01 17:47:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|1
1727804860000|2024-10-01 17:47:40|675.1|674.1|675.1|674.1|675.3|674.3|675|674|2
1727804870000|2024-10-01 17:47:50|675|674|674.6|673.6|675.1|674.1|674.6|673.6|0
1727804880000|2024-10-01 17:48:00|674.8|673.8|675|674|675.1|674.1|674.8|673.8|0
1727804890000|2024-10-01 17:48:10|675.1|674.1|674.9|673.9|675.4|674.4|674.9|673.9|150
1727804900000|2024-10-01 17:48:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1727804910000|2024-10-01 17:48:30|674.8|673.8|674|673|674.8|673.8|674|673|0
1727804920000|2024-10-01 17:48:40|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|0
1727804930000|2024-10-01 17:48:50|674|673|673.9|672.9|674|673|673.9|672.9|31
1727804940000|2024-10-01 17:49:00|674|673|673.5|672.5|674|673|673.4|672.4|5
1727804950000|2024-10-01 17:49:10|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|0
1727804960000|2024-10-01 17:49:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1727804970000|2024-10-01 17:49:30|674|673|674.1|673.1|674.3|673.3|673.9|672.9|0
1727804980000|2024-10-01 17:49:40|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|1
1727804990000|2024-10-01 17:49:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727805000000|2024-10-01 17:50:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1727805010000|2024-10-01 17:50:10|674.6|673.6|674.3|673.3|674.8|673.8|674.1|673.1|0
1727805020000|2024-10-01 17:50:20|674.1|673.1|674.3|673.3|674.3|673.3|674|673|1
1727805030000|2024-10-01 17:50:30|674.1|673.1|674.3|673.3|674.3|673.3|673.9|672.9|0
1727805040000|2024-10-01 17:50:40|674.4|673.4|674|673|674.4|673.4|674|673|0
1727805050000|2024-10-01 17:50:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1727805060000|2024-10-01 17:51:00|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|0
1727805070000|2024-10-01 17:51:10|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|0
1727805080000|2024-10-01 17:51:20|674.4|673.4|674.6|673.6|674.6|673.6|674.3|673.3|308
1727805090000|2024-10-01 17:51:30|674.8|673.8|674.3|673.3|674.9|673.9|674.3|673.3|601
1727805100000|2024-10-01 17:51:40|674.4|673.4|674|673|674.4|673.4|674|673|87
1727805110000|2024-10-01 17:51:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727805120000|2024-10-01 17:52:00|674|673|674.3|673.3|674.3|673.3|674|673|7
1727805130000|2024-10-01 17:52:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727805140000|2024-10-01 17:52:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1727805150000|2024-10-01 17:52:30|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|30
1727805160000|2024-10-01 17:52:40|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|1
1727805170000|2024-10-01 17:52:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727805180000|2024-10-01 17:53:00|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|2
1727805190000|2024-10-01 17:53:10|674|673|673.9|672.9|674.1|673.1|673.8|672.8|44
1727805200000|2024-10-01 17:53:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1727805210000|2024-10-01 17:53:30|673.6|672.6|673.3|672.3|673.6|672.6|673.1|672.1|0
1727805220000|2024-10-01 17:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1727805230000|2024-10-01 17:53:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1727805240000|2024-10-01 17:54:00|673.3|672.3|673.6|672.6|673.9|672.9|673.3|672.3|2
1727805250000|2024-10-01 17:54:10|673.5|672.5|673.5|672.5|673.9|672.9|673.5|672.5|25
1727805260000|2024-10-01 17:54:20|673.4|672.4|673.3|672.3|673.5|672.5|673.1|672.1|1
1727805270000|2024-10-01 17:54:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|43
1727805280000|2024-10-01 17:54:40|673|672|672.3|671.3|673|672|672.3|671.3|11
1727805290000|2024-10-01 17:54:50|672.1|671.1|672.1|671.1|672.4|671.4|672|671|5
1727805300000|2024-10-01 17:55:00|672.3|671.3|672.4|671.4|672.6|671.6|672.1|671.1|1
1727805310000|2024-10-01 17:55:10|672.3|671.3|671.8|670.8|672.3|671.3|671.5|670.5|1
1727805320000|2024-10-01 17:55:20|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|0
1727805330000|2024-10-01 17:55:30|672.3|671.3|672.3|671.3|672.4|671.4|672|671|3
1727805340000|2024-10-01 17:55:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727805350000|2024-10-01 17:55:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727805370000|2024-10-01 17:56:10|672.3|671.3|671.8|670.8|672.3|671.3|671.6|670.6|0
1727805380000|2024-10-01 17:56:20|671.6|670.6|671.6|670.6|671.8|670.8|671.4|670.4|4
1727805390000|2024-10-01 17:56:30|671.4|670.4|671|670|671.5|670.5|670.8|669.8|209
1727805400000|2024-10-01 17:56:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1727805410000|2024-10-01 17:56:50|671|670|671.1|670.1|671.1|670.1|671|670|44
1727805420000|2024-10-01 17:57:00|671|670|671|670|671.1|670.1|671|670|1
1727805430000|2024-10-01 17:57:10|670.9|669.9|670.9|669.9|671.1|670.1|670.8|669.8|2
1727805440000|2024-10-01 17:57:20|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|21
1727805450000|2024-10-01 17:57:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1727805460000|2024-10-01 17:57:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727805470000|2024-10-01 17:57:50|671.3|670.3|671.1|670.1|671.4|670.4|671|670|1
1727805480000|2024-10-01 17:58:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1727805490000|2024-10-01 17:58:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1727805500000|2024-10-01 17:58:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1727805510000|2024-10-01 17:58:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1727805520000|2024-10-01 17:58:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1727805530000|2024-10-01 17:58:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1727805540000|2024-10-01 17:59:00|671.5|670.5|671.8|670.8|672|671|671.5|670.5|2
1727805550000|2024-10-01 17:59:10|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|0
1727805560000|2024-10-01 17:59:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|0
1727805570000|2024-10-01 17:59:30|670.8|669.8|670.4|669.4|670.8|669.8|670.3|669.3|0
1727805580000|2024-10-01 17:59:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1727805590000|2024-10-01 17:59:50|670.5|669.5|670.8|669.8|670.8|669.8|670.4|669.4|1
1727805600000|2024-10-01 18:00:00|670.9|669.9|671.4|670.4|671.8|670.8|670.9|669.9|10
1727805610000|2024-10-01 18:00:10|671.5|670.5|671|670|671.8|670.8|670.9|669.9|1
1727805620000|2024-10-01 18:00:20|671.1|670.1|670.6|669.6|671.1|670.1|669.9|668.9|245
1727805630000|2024-10-01 18:00:30|670.8|669.8|670.9|669.9|670.9|669.9|670.4|669.4|0
1727805640000|2024-10-01 18:00:40|671|670|670.8|669.8|671|670|670.8|669.8|0
1727805650000|2024-10-01 18:00:50|670.6|669.6|671|670|671|670|670.6|669.6|1
1727805660000|2024-10-01 18:01:00|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|0
1727805670000|2024-10-01 18:01:10|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|11
1727805680000|2024-10-01 18:01:20|671.9|670.9|671.9|670.9|672|671|671.6|670.6|0
1727805690000|2024-10-01 18:01:30|672|671|672.1|671.1|672.4|671.4|671.9|670.9|7
1727805700000|2024-10-01 18:01:40|672|671|671.6|670.6|672|671|671.6|670.6|1
1727805710000|2024-10-01 18:01:50|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|0
1727805720000|2024-10-01 18:02:00|671.1|670.1|671.4|670.4|671.4|670.4|671|670|0
1727805730000|2024-10-01 18:02:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727805740000|2024-10-01 18:02:20|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|0
1727805750000|2024-10-01 18:02:30|671.3|670.3|671|670|671.3|670.3|670.9|669.9|1
1727805760000|2024-10-01 18:02:40|670.9|669.9|671|670|671|670|670.8|669.8|0
1727805770000|2024-10-01 18:02:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1727805780000|2024-10-01 18:03:00|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|0
1727805790000|2024-10-01 18:03:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727805800000|2024-10-01 18:03:20|670.6|669.6|670.8|669.8|670.9|669.9|670.5|669.5|1
1727805810000|2024-10-01 18:03:30|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|0
1727805820000|2024-10-01 18:03:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727805830000|2024-10-01 18:03:50|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|0
1727805840000|2024-10-01 18:04:00|670.5|669.5|670.6|669.6|670.8|669.8|670.4|669.4|0
1727805850000|2024-10-01 18:04:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1727805860000|2024-10-01 18:04:20|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1727805870000|2024-10-01 18:04:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727805880000|2024-10-01 18:04:40|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|0
1727805890000|2024-10-01 18:04:50|670.4|669.4|670.1|669.1|670.5|669.5|670|669|0
1727805900000|2024-10-01 18:05:00|670|669|670.6|669.6|670.8|669.8|670|669|8
1727805910000|2024-10-01 18:05:10|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|0
1727805920000|2024-10-01 18:05:20|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|0
1727805930000|2024-10-01 18:05:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1727805940000|2024-10-01 18:05:40|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|3
1727805950000|2024-10-01 18:05:50|670.8|669.8|671|670|671|670|670.8|669.8|3
1727805960000|2024-10-01 18:06:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1727805970000|2024-10-01 18:06:10|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|1
1727805980000|2024-10-01 18:06:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727805990000|2024-10-01 18:06:30|671.3|670.3|671|670|671.4|670.4|671|670|0
1727806000000|2024-10-01 18:06:40|671.1|670.1|670.1|669.1|671.1|670.1|670.1|669.1|0
1727806010000|2024-10-01 18:06:50|670.5|669.5|670.5|669.5|670.5|669.5|670.3|669.3|0
1727806020000|2024-10-01 18:07:00|670.4|669.4|669.6|668.6|670.5|669.5|669.6|668.6|4
1727806030000|2024-10-01 18:07:10|669.8|668.8|669.4|668.4|669.8|668.8|669|668|13
1727806040000|2024-10-01 18:07:20|669.5|668.5|668.6|667.6|669.5|668.5|668.6|667.6|5
1727806050000|2024-10-01 18:07:30|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|0
1727806060000|2024-10-01 18:07:40|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|185
1727806070000|2024-10-01 18:07:50|668.1|667.1|667.8|666.8|668.3|667.3|667.8|666.8|155
1727806080000|2024-10-01 18:08:00|667.6|666.6|667.8|666.8|667.9|666.9|667.5|666.5|7
1727806090000|2024-10-01 18:08:10|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|3
1727806100000|2024-10-01 18:08:20|667.5|666.5|666.3|665.3|667.5|666.5|666.3|665.3|53
1727806110000|2024-10-01 18:08:30|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|3
1727806120000|2024-10-01 18:08:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1727806130000|2024-10-01 18:08:50|666.8|665.8|666.4|665.4|666.8|665.8|666.3|665.3|3
1727806140000|2024-10-01 18:09:00|666.5|665.5|667.4|666.4|667.4|666.4|666.5|665.5|3
1727806150000|2024-10-01 18:09:10|667.1|666.1|667.1|666.1|667.3|666.3|666.9|665.9|33
1727806160000|2024-10-01 18:09:20|667.3|666.3|667.6|666.6|667.6|666.6|667|666|31
1727806170000|2024-10-01 18:09:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|14
1727806180000|2024-10-01 18:09:40|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|2
1727806190000|2024-10-01 18:09:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|9
1727806200000|2024-10-01 18:10:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|2
1727806210000|2024-10-01 18:10:10|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|0
1727806220000|2024-10-01 18:10:20|668.5|667.5|669.1|668.1|669.1|668.1|668.5|667.5|0
1727806230000|2024-10-01 18:10:30|669|668|668.9|667.9|669|668|668.5|667.5|2
1727806240000|2024-10-01 18:10:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|32
1727806250000|2024-10-01 18:10:50|668.8|667.8|669|668|669|668|668.6|667.6|0
1727806260000|2024-10-01 18:11:00|669.1|668.1|668.4|667.4|669.1|668.1|668.3|667.3|1
1727806270000|2024-10-01 18:11:10|668.3|667.3|668|667|668.4|667.4|668|667|1
1727806280000|2024-10-01 18:11:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727806290000|2024-10-01 18:11:30|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|2
1727806300000|2024-10-01 18:11:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1727806310000|2024-10-01 18:11:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1727806320000|2024-10-01 18:12:00|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|1
1727806330000|2024-10-01 18:12:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1727806340000|2024-10-01 18:12:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727806350000|2024-10-01 18:12:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727806360000|2024-10-01 18:12:40|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|0
1727806370000|2024-10-01 18:12:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|5
1727806380000|2024-10-01 18:13:00|668.4|667.4|668.1|667.1|668.4|667.4|668|667|0
1727806390000|2024-10-01 18:13:10|668|667|668|667|668.6|667.6|668|667|1
1727806400000|2024-10-01 18:13:20|668.1|667.1|667.5|666.5|668.3|667.3|667.5|666.5|2
1727806410000|2024-10-01 18:13:30|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1727806420000|2024-10-01 18:13:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727806430000|2024-10-01 18:13:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1727806440000|2024-10-01 18:14:00|668|667|668.3|667.3|668.4|667.4|668|667|0
1727806450000|2024-10-01 18:14:10|668.1|667.1|668|667|668.3|667.3|667.9|666.9|0
1727806460000|2024-10-01 18:14:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1727806470000|2024-10-01 18:14:30|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1727806480000|2024-10-01 18:14:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727806490000|2024-10-01 18:14:50|668.6|667.6|668.9|667.9|669|668|668.6|667.6|1
1727806500000|2024-10-01 18:15:00|669.1|668.1|668.9|667.9|669.1|668.1|668.8|667.8|0
1727806510000|2024-10-01 18:15:10|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|2
1727806520000|2024-10-01 18:15:20|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|0
1727806530000|2024-10-01 18:15:30|668.3|667.3|668.1|667.1|668.3|667.3|667.9|666.9|0
1727806540000|2024-10-01 18:15:40|668|667|667.9|666.9|668.3|667.3|667.9|666.9|2
1727806550000|2024-10-01 18:15:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1727806560000|2024-10-01 18:16:00|668.3|667.3|668.6|667.6|668.8|667.8|668.3|667.3|3
1727806570000|2024-10-01 18:16:10|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|105
1727806580000|2024-10-01 18:16:20|669|668|669.4|668.4|669.4|668.4|669|668|0
1727806590000|2024-10-01 18:16:30|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|2
1727806600000|2024-10-01 18:16:40|670.3|669.3|670.1|669.1|670.6|669.6|670.1|669.1|5
1727806610000|2024-10-01 18:16:50|670|669|669.4|668.4|670|669|669.4|668.4|1
1727806620000|2024-10-01 18:17:00|669.3|668.3|669.3|668.3|669.4|668.4|669|668|3
1727806630000|2024-10-01 18:17:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1727806640000|2024-10-01 18:17:20|669.3|668.3|669|668|669.3|668.3|669|668|0
1727806650000|2024-10-01 18:17:30|669.1|668.1|668.6|667.6|669.3|668.3|668.6|667.6|1
1727806660000|2024-10-01 18:17:40|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|4
1727806670000|2024-10-01 18:17:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|3
1727806680000|2024-10-01 18:18:00|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|1
1727806690000|2024-10-01 18:18:10|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1727806700000|2024-10-01 18:18:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727806710000|2024-10-01 18:18:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727806720000|2024-10-01 18:18:40|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1727806730000|2024-10-01 18:18:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1727806740000|2024-10-01 18:19:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727806750000|2024-10-01 18:19:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727806760000|2024-10-01 18:19:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|28
1727806770000|2024-10-01 18:19:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1727806780000|2024-10-01 18:19:40|668|667|667.9|666.9|668.1|667.1|667.8|666.8|1
1727806790000|2024-10-01 18:19:50|667.8|666.8|668|667|668|667|667.8|666.8|1
1727806800000|2024-10-01 18:20:00|667.9|666.9|667.9|666.9|668.5|667.5|667.9|666.9|4
1727806810000|2024-10-01 18:20:10|668|667|668|667|668.1|667.1|667.9|666.9|0
1727806820000|2024-10-01 18:20:20|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|0
1727806830000|2024-10-01 18:20:30|667.8|666.8|667.9|666.9|668|667|667.8|666.8|0
1727806840000|2024-10-01 18:20:40|668|667|668|667|668.1|667.1|668|667|0
1727806850000|2024-10-01 18:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|20
1727806860000|2024-10-01 18:21:00|668.3|667.3|667.8|666.8|668.4|667.4|667.8|666.8|2
1727806870000|2024-10-01 18:21:10|667.9|666.9|667.8|666.8|668|667|667.8|666.8|0
1727806880000|2024-10-01 18:21:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1727806890000|2024-10-01 18:21:30|667.8|666.8|667.9|666.9|668.1|667.1|667.8|666.8|2
1727806900000|2024-10-01 18:21:40|668|667|668|667|668|667|667.9|666.9|0
1727806910000|2024-10-01 18:21:50|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|10
1727806920000|2024-10-01 18:22:00|668|667|667.6|666.6|668|667|667.5|666.5|5
1727806930000|2024-10-01 18:22:10|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|0
1727806940000|2024-10-01 18:22:20|667.6|666.6|667.1|666.1|667.6|666.6|667|666|4
1727806950000|2024-10-01 18:22:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1727806960000|2024-10-01 18:22:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1727806970000|2024-10-01 18:22:50|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|0
1727806980000|2024-10-01 18:23:00|667.8|666.8|667.6|666.6|668.4|667.4|667.6|666.6|4
1727806990000|2024-10-01 18:23:10|667.5|666.5|667.5|666.5|667.6|666.6|667.3|666.3|0
1727807000000|2024-10-01 18:23:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1727807010000|2024-10-01 18:23:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727807020000|2024-10-01 18:23:40|667.8|666.8|667.4|666.4|667.9|666.9|667.4|666.4|1
1727807030000|2024-10-01 18:23:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1727807040000|2024-10-01 18:24:00|667.8|666.8|667.9|666.9|668|667|667.8|666.8|1
1727807050000|2024-10-01 18:24:10|667.8|666.8|668.9|667.9|668.9|667.9|667.6|666.6|3
1727807060000|2024-10-01 18:24:20|668.8|667.8|668.4|667.4|668.9|667.9|668.1|667.1|2
1727807070000|2024-10-01 18:24:30|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1727807080000|2024-10-01 18:24:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727807090000|2024-10-01 18:24:50|668.5|667.5|668.4|667.4|668.8|667.8|668.3|667.3|4
1727807100000|2024-10-01 18:25:00|668.3|667.3|668.1|667.1|668.5|667.5|668.1|667.1|1
1727807110000|2024-10-01 18:25:10|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|1
1727807120000|2024-10-01 18:25:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|1
1727807130000|2024-10-01 18:25:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1727807140000|2024-10-01 18:25:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727807150000|2024-10-01 18:25:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1727807160000|2024-10-01 18:26:00|668.6|667.6|669|668|669.1|668.1|668.5|667.5|9
1727807170000|2024-10-01 18:26:10|669.1|668.1|669|668|669.1|668.1|668.8|667.8|0
1727807180000|2024-10-01 18:26:20|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|2
1727807190000|2024-10-01 18:26:30|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|1
1727807200000|2024-10-01 18:26:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1727807210000|2024-10-01 18:26:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727807220000|2024-10-01 18:27:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|12
1727807230000|2024-10-01 18:27:10|668.8|667.8|669.3|668.3|669.4|668.4|668.8|667.8|2
1727807240000|2024-10-01 18:27:20|669.4|668.4|668.8|667.8|669.4|668.4|668.6|667.6|1
1727807250000|2024-10-01 18:27:30|668.9|667.9|668.4|667.4|668.9|667.9|668.3|667.3|0
1727807260000|2024-10-01 18:27:40|668.6|667.6|668.8|667.8|668.9|667.9|668.5|667.5|0
1727807270000|2024-10-01 18:27:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727807280000|2024-10-01 18:28:00|668.8|667.8|667.6|666.6|669.3|668.3|667.6|666.6|1
1727807290000|2024-10-01 18:28:10|667.5|666.5|667.8|666.8|668.3|667.3|667.5|666.5|2
1727807300000|2024-10-01 18:28:20|667.9|666.9|668.1|667.1|668.5|667.5|667.9|666.9|3
1727807310000|2024-10-01 18:28:30|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|409
1727807320000|2024-10-01 18:28:40|667.6|666.6|667.5|666.5|667.8|666.8|667.4|666.4|0
1727807330000|2024-10-01 18:28:50|667.4|666.4|667.6|666.6|668|667|667.4|666.4|6
1727807340000|2024-10-01 18:29:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|6
1727807350000|2024-10-01 18:29:10|667.6|666.6|667.9|666.9|668.1|667.1|667.6|666.6|143
1727807360000|2024-10-01 18:29:20|668|667|667.9|666.9|668|667|667.6|666.6|0
1727807370000|2024-10-01 18:29:30|668|667|668.3|667.3|668.3|667.3|667.9|666.9|8
1727807380000|2024-10-01 18:29:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1727807390000|2024-10-01 18:29:50|668|667|667.9|666.9|668|667|667.6|666.6|2
1727807400000|2024-10-01 18:30:00|668|667|667.9|666.9|668.4|667.4|667.9|666.9|10
1727807410000|2024-10-01 18:30:10|667.8|666.8|667.9|666.9|668|667|667.8|666.8|2
1727807420000|2024-10-01 18:30:20|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|1
1727807430000|2024-10-01 18:30:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1727807440000|2024-10-01 18:30:40|667.9|666.9|667.8|666.8|667.9|666.9|667.4|666.4|2
1727807450000|2024-10-01 18:30:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1727807460000|2024-10-01 18:31:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1727807470000|2024-10-01 18:31:10|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|1
1727807480000|2024-10-01 18:31:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1727807490000|2024-10-01 18:31:30|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1727807500000|2024-10-01 18:31:40|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|0
1727807520000|2024-10-01 18:32:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|2
1727807530000|2024-10-01 18:32:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1727807540000|2024-10-01 18:32:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1727807550000|2024-10-01 18:32:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727807560000|2024-10-01 18:32:40|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|1
1727807570000|2024-10-01 18:32:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1727807580000|2024-10-01 18:33:00|||||||||23
1727807590000|2024-10-01 18:33:10|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|13
1727807600000|2024-10-01 18:33:20|668.1|667.1|667.9|666.9|668.1|667.1|667.8|666.8|1
1727807610000|2024-10-01 18:33:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1727807620000|2024-10-01 18:33:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1727807630000|2024-10-01 18:33:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1727807640000|2024-10-01 18:34:00|668|667|668|667|668|667|668|667|0
1727807650000|2024-10-01 18:34:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1727807660000|2024-10-01 18:34:20|668|667|668|667|668|667|667.9|666.9|0
1727807670000|2024-10-01 18:34:30|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|4
1727807680000|2024-10-01 18:34:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|8
1727807690000|2024-10-01 18:34:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727807700000|2024-10-01 18:35:00|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|2
1727807710000|2024-10-01 18:35:10|667.6|666.6|667.6|666.6|667.8|666.8|667.4|666.4|3
1727807720000|2024-10-01 18:35:20|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1727807730000|2024-10-01 18:35:30|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1727807740000|2024-10-01 18:35:40|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|2
1727807750000|2024-10-01 18:35:50|667.3|666.3|667.5|666.5|667.6|666.6|667.3|666.3|0
1727807760000|2024-10-01 18:36:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1727807770000|2024-10-01 18:36:10|667.8|666.8|668|667|668|667|667.6|666.6|0
1727807780000|2024-10-01 18:36:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|0
1727807790000|2024-10-01 18:36:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1727807800000|2024-10-01 18:36:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727807810000|2024-10-01 18:36:50|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1727807820000|2024-10-01 18:37:00|668.4|667.4|668.5|667.5|668.8|667.8|668.4|667.4|4
1727807830000|2024-10-01 18:37:10|668.6|667.6|669|668|669|668|668.6|667.6|0
1727807840000|2024-10-01 18:37:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1727807850000|2024-10-01 18:37:30|669.4|668.4|669|668|669.4|668.4|669|668|2
1727807860000|2024-10-01 18:37:40|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|0
1727807870000|2024-10-01 18:37:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727807880000|2024-10-01 18:38:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1727807890000|2024-10-01 18:38:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1727807900000|2024-10-01 18:38:20|670|669|670|669|670|669|670|669|0
1727807910000|2024-10-01 18:38:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727807920000|2024-10-01 18:38:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727807930000|2024-10-01 18:38:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1727807940000|2024-10-01 18:39:00|669.9|668.9|670.9|669.9|670.9|669.9|669.8|668.8|8
1727807950000|2024-10-01 18:39:10|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1727807960000|2024-10-01 18:39:20|670.8|669.8|671|670|671|670|670.6|669.6|0
1727807970000|2024-10-01 18:39:30|671.1|670.1|671|670|671.4|670.4|670.8|669.8|0
1727807980000|2024-10-01 18:39:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1727807990000|2024-10-01 18:39:50|671|670|670.8|669.8|671|670|670.8|669.8|0
1727808000000|2024-10-01 18:40:00|670.9|669.9|670.1|669.1|670.9|669.9|670.1|669.1|1
1727808010000|2024-10-01 18:40:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727808030000|2024-10-01 18:40:30|670.3|669.3|670.3|669.3|670.5|669.5|670.1|669.1|0
1727808040000|2024-10-01 18:40:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727808050000|2024-10-01 18:40:50|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|0
1727808060000|2024-10-01 18:41:00|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|0
1727808070000|2024-10-01 18:41:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1727808080000|2024-10-01 18:41:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727808090000|2024-10-01 18:41:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1727808100000|2024-10-01 18:41:40|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|1
1727808110000|2024-10-01 18:41:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1727808120000|2024-10-01 18:42:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727808130000|2024-10-01 18:42:10|669.8|668.8|670|669|670|669|669.8|668.8|0
1727808140000|2024-10-01 18:42:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1727808150000|2024-10-01 18:42:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727808170000|2024-10-01 18:42:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727808180000|2024-10-01 18:43:00|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|0
1727808190000|2024-10-01 18:43:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727808200000|2024-10-01 18:43:20|671|670|671|670|671.1|670.1|670.9|669.9|1
1727808210000|2024-10-01 18:43:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1727808220000|2024-10-01 18:43:40|671|670|671.3|670.3|671.4|670.4|671|670|0
1727808230000|2024-10-01 18:43:50|671.1|670.1|671.3|670.3|671.3|670.3|671|670|0
1727808240000|2024-10-01 18:44:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727808250000|2024-10-01 18:44:10|671.4|670.4|671.9|670.9|672|671|671.3|670.3|5
1727808260000|2024-10-01 18:44:20|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|4
1727808270000|2024-10-01 18:44:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727808280000|2024-10-01 18:44:40|671.9|670.9|671.5|670.5|671.9|670.9|671.4|670.4|0
1727808290000|2024-10-01 18:44:50|671.6|670.6|671.3|670.3|671.6|670.6|671.1|670.1|1
1727808300000|2024-10-01 18:45:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1727808310000|2024-10-01 18:45:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727808320000|2024-10-01 18:45:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1727808330000|2024-10-01 18:45:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|21
1727808340000|2024-10-01 18:45:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1727808350000|2024-10-01 18:45:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727808360000|2024-10-01 18:46:00|671.8|670.8|671.3|670.3|671.8|670.8|671.3|670.3|1
1727808370000|2024-10-01 18:46:10|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|1
1727808380000|2024-10-01 18:46:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|0
1727808390000|2024-10-01 18:46:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|5
1727808400000|2024-10-01 18:46:40|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|0
1727808410000|2024-10-01 18:46:50|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|5
1727808420000|2024-10-01 18:47:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|40
1727808430000|2024-10-01 18:47:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727808440000|2024-10-01 18:47:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|0
1727808450000|2024-10-01 18:47:30|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|1
1727808460000|2024-10-01 18:47:40|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|8
1727808470000|2024-10-01 18:47:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727808480000|2024-10-01 18:48:00|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1
1727808490000|2024-10-01 18:48:10|671|670|671|670|671.1|670.1|670.9|669.9|0
1727808500000|2024-10-01 18:48:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1727808510000|2024-10-01 18:48:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727808520000|2024-10-01 18:48:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|1
1727808530000|2024-10-01 18:48:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1727808540000|2024-10-01 18:49:00|670.5|669.5|670.6|669.6|670.9|669.9|670.4|669.4|1
1727808550000|2024-10-01 18:49:10|670.4|669.4|669.6|668.6|670.4|669.4|669.6|668.6|2
1727808560000|2024-10-01 18:49:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|32
1727808570000|2024-10-01 18:49:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727808580000|2024-10-01 18:49:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1727808590000|2024-10-01 18:49:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1727808600000|2024-10-01 18:50:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1727808610000|2024-10-01 18:50:10|669.6|668.6|669.6|668.6|669.8|668.8|669.4|668.4|1
1727808620000|2024-10-01 18:50:20|669.8|668.8|669.4|668.4|669.8|668.8|669.1|668.1|0
1727808630000|2024-10-01 18:50:30|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|0
1727808640000|2024-10-01 18:50:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727808650000|2024-10-01 18:50:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727808660000|2024-10-01 18:51:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727808670000|2024-10-01 18:51:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727808680000|2024-10-01 18:51:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727808690000|2024-10-01 18:51:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727808700000|2024-10-01 18:51:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1727808710000|2024-10-01 18:51:50|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|0
1727808720000|2024-10-01 18:52:00|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1727808730000|2024-10-01 18:52:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727808740000|2024-10-01 18:52:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|1
1727808760000|2024-10-01 18:52:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727808770000|2024-10-01 18:52:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727808780000|2024-10-01 18:53:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727808790000|2024-10-01 18:53:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727808800000|2024-10-01 18:53:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1727808820000|2024-10-01 18:53:40|670|669|670|669|670|669|669.9|668.9|0
1727808830000|2024-10-01 18:53:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727808840000|2024-10-01 18:54:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1727808850000|2024-10-01 18:54:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727808860000|2024-10-01 18:54:20|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1727808870000|2024-10-01 18:54:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727808880000|2024-10-01 18:54:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1727808890000|2024-10-01 18:54:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727808900000|2024-10-01 18:55:00|670|669|670|669|670.1|669.1|670|669|0
1727808910000|2024-10-01 18:55:10|670.1|669.1|670.1|669.1|670.3|669.3|670|669|0
1727808930000|2024-10-01 18:55:30|670|669|670|669|670.1|669.1|670|669|0
1727808940000|2024-10-01 18:55:40|670.1|669.1|670.5|669.5|670.5|669.5|670|669|1
1727808950000|2024-10-01 18:55:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727808960000|2024-10-01 18:56:00|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1727808970000|2024-10-01 18:56:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|0
1727808980000|2024-10-01 18:56:20|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|1
1727808990000|2024-10-01 18:56:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727809010000|2024-10-01 18:56:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727809020000|2024-10-01 18:57:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727809030000|2024-10-01 18:57:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727809040000|2024-10-01 18:57:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727809050000|2024-10-01 18:57:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727809070000|2024-10-01 18:57:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809080000|2024-10-01 18:58:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809100000|2024-10-01 18:58:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1727809120000|2024-10-01 18:58:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809130000|2024-10-01 18:58:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727809140000|2024-10-01 18:59:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727809150000|2024-10-01 18:59:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1727809160000|2024-10-01 18:59:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727809180000|2024-10-01 18:59:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727809190000|2024-10-01 18:59:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727809200000|2024-10-01 19:00:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1727809210000|2024-10-01 19:00:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1727809230000|2024-10-01 19:00:30|670|669|670|669|670.1|669.1|670|669|0
1727809240000|2024-10-01 19:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727809270000|2024-10-01 19:01:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727809280000|2024-10-01 19:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1727809290000|2024-10-01 19:01:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727809300000|2024-10-01 19:01:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727809320000|2024-10-01 19:02:00|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|1
1727809330000|2024-10-01 19:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727809340000|2024-10-01 19:02:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1727809350000|2024-10-01 19:02:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727809360000|2024-10-01 19:02:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727809380000|2024-10-01 19:03:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727809390000|2024-10-01 19:03:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727809420000|2024-10-01 19:03:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1727809430000|2024-10-01 19:03:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727809440000|2024-10-01 19:04:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1727809450000|2024-10-01 19:04:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727809470000|2024-10-01 19:04:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727809480000|2024-10-01 19:04:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727809500000|2024-10-01 19:05:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727809510000|2024-10-01 19:05:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727809520000|2024-10-01 19:05:20|670|669|669.8|668.8|670|669|669.6|668.6|2
1727809530000|2024-10-01 19:05:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727809540000|2024-10-01 19:05:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727809550000|2024-10-01 19:05:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727809570000|2024-10-01 19:06:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727809580000|2024-10-01 19:06:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727809590000|2024-10-01 19:06:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1727809600000|2024-10-01 19:06:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727809620000|2024-10-01 19:07:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727809630000|2024-10-01 19:07:10|669.6|668.6|670|669|670.3|669.3|669.6|668.6|0
1727809640000|2024-10-01 19:07:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727809650000|2024-10-01 19:07:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1727809660000|2024-10-01 19:07:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727809680000|2024-10-01 19:08:00|670|669|670|669|670|669|669.9|668.9|0
1727809690000|2024-10-01 19:08:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727809730000|2024-10-01 19:08:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809740000|2024-10-01 19:09:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809770000|2024-10-01 19:09:30|670|669|670|669|670.1|669.1|670|669|0
1727809790000|2024-10-01 19:09:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727809800000|2024-10-01 19:10:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727809820000|2024-10-01 19:10:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727809830000|2024-10-01 19:10:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727809850000|2024-10-01 19:10:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727809860000|2024-10-01 19:11:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727809870000|2024-10-01 19:11:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727809880000|2024-10-01 19:11:20|670|669|670|669|670|669|670|669|0
1727809890000|2024-10-01 19:11:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727809900000|2024-10-01 19:11:40|670|669|670|669|670|669|670|669|0
1727809910000|2024-10-01 19:11:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727809920000|2024-10-01 19:12:00|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1727809930000|2024-10-01 19:12:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809950000|2024-10-01 19:12:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727809960000|2024-10-01 19:12:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727809970000|2024-10-01 19:12:50|670|669|670|669|670|669|669.9|668.9|0
1727809980000|2024-10-01 19:13:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810030000|2024-10-01 19:13:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1727810040000|2024-10-01 19:14:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1727810070000|2024-10-01 19:14:30|670|669|670|669|670.1|669.1|670|669|0
1727810080000|2024-10-01 19:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727810120000|2024-10-01 19:15:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810130000|2024-10-01 19:15:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1727810180000|2024-10-01 19:16:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810190000|2024-10-01 19:16:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810200000|2024-10-01 19:16:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727810220000|2024-10-01 19:17:00|670|669|670|669|670|669|669.9|668.9|0
1727810230000|2024-10-01 19:17:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810240000|2024-10-01 19:17:20|670|669|670|669|670|669|670|669|0
1727810260000|2024-10-01 19:17:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727810270000|2024-10-01 19:17:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727810320000|2024-10-01 19:18:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727810330000|2024-10-01 19:18:50|||||||||1
1727810340000|2024-10-01 19:19:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727810350000|2024-10-01 19:19:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727810360000|2024-10-01 19:19:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727810410000|2024-10-01 19:20:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810420000|2024-10-01 19:20:20|||||||||1
1727810440000|2024-10-01 19:20:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810450000|2024-10-01 19:20:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727810460000|2024-10-01 19:21:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727810470000|2024-10-01 19:21:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1727810480000|2024-10-01 19:21:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727810490000|2024-10-01 19:21:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1727810500000|2024-10-01 19:21:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1727810510000|2024-10-01 19:21:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727810520000|2024-10-01 19:22:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727810530000|2024-10-01 19:22:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1727810540000|2024-10-01 19:22:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727810560000|2024-10-01 19:22:40|670|669|670|669|670|669|670|669|1
1727810570000|2024-10-01 19:22:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1727810580000|2024-10-01 19:23:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727810590000|2024-10-01 19:23:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727810600000|2024-10-01 19:23:20|670|669|670|669|670|669|670|669|0
1727810610000|2024-10-01 19:23:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1727810670000|2024-10-01 19:24:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727810680000|2024-10-01 19:24:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1727810690000|2024-10-01 19:24:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727810710000|2024-10-01 19:25:10|670|669|670|669|670|669|670|669|0
1727810720000|2024-10-01 19:25:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810730000|2024-10-01 19:25:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1727810740000|2024-10-01 19:25:40|670|669|670|669|670|669|670|669|0
1727810750000|2024-10-01 19:25:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810770000|2024-10-01 19:26:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1727810780000|2024-10-01 19:26:20|670|669|670|669|670|669|669.9|668.9|0
1727810790000|2024-10-01 19:26:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810800000|2024-10-01 19:26:40|670|669|670|669|670|669|669.9|668.9|0
1727810810000|2024-10-01 19:26:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1727810830000|2024-10-01 19:27:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727810840000|2024-10-01 19:27:20|670|669|670|669|670|669|670|669|0
1727810850000|2024-10-01 19:27:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727810860000|2024-10-01 19:27:40|670|669|670|669|670|669|670|669|0
1727810900000|2024-10-01 19:28:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727810910000|2024-10-01 19:28:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727810920000|2024-10-01 19:28:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727810930000|2024-10-01 19:28:50|670|669|670|669|670|669|670|669|0
1727810940000|2024-10-01 19:29:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1727810950000|2024-10-01 19:29:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727810960000|2024-10-01 19:29:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727810970000|2024-10-01 19:29:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727810980000|2024-10-01 19:29:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727810990000|2024-10-01 19:29:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727811000000|2024-10-01 19:30:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727811020000|2024-10-01 19:30:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727811030000|2024-10-01 19:30:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1727811040000|2024-10-01 19:30:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1727811050000|2024-10-01 19:30:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727811060000|2024-10-01 19:31:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1727811070000|2024-10-01 19:31:10|669.8|668.8|670|669|670|669|669.6|668.6|0
1727811080000|2024-10-01 19:31:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727811100000|2024-10-01 19:31:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727811110000|2024-10-01 19:31:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727811120000|2024-10-01 19:32:00|670|669|669.8|668.8|670|669|669.8|668.8|0
1727811130000|2024-10-01 19:32:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727811140000|2024-10-01 19:32:20|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1727811150000|2024-10-01 19:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727811170000|2024-10-01 19:32:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727811180000|2024-10-01 19:33:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727811200000|2024-10-01 19:33:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727811210000|2024-10-01 19:33:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727811220000|2024-10-01 19:33:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727811230000|2024-10-01 19:33:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727811240000|2024-10-01 19:34:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727811250000|2024-10-01 19:34:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727811290000|2024-10-01 19:34:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727811300000|2024-10-01 19:35:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727811310000|2024-10-01 19:35:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1727811320000|2024-10-01 19:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727811360000|2024-10-01 19:36:00|||||||||1
1727811400000|2024-10-01 19:36:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1727811410000|2024-10-01 19:36:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727811420000|2024-10-01 19:37:00|670|669|670|669|670|669|669.9|668.9|0
1727811430000|2024-10-01 19:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727811470000|2024-10-01 19:37:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727811480000|2024-10-01 19:38:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727811510000|2024-10-01 19:38:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1727811540000|2024-10-01 19:39:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1727811550000|2024-10-01 19:39:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727811580000|2024-10-01 19:39:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727811590000|2024-10-01 19:39:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727811600000|2024-10-01 19:40:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1727811610000|2024-10-01 19:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727811620000|2024-10-01 19:40:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727811630000|2024-10-01 19:40:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727811640000|2024-10-01 19:40:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1727811650000|2024-10-01 19:40:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1727811660000|2024-10-01 19:41:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727811670000|2024-10-01 19:41:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727811680000|2024-10-01 19:41:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727811690000|2024-10-01 19:41:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727811710000|2024-10-01 19:41:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727811720000|2024-10-01 19:42:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|10
1727811740000|2024-10-01 19:42:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1727811750000|2024-10-01 19:42:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727811770000|2024-10-01 19:42:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1727811780000|2024-10-01 19:43:00|670|669|670|669|670|669|670|669|0
1727811790000|2024-10-01 19:43:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1727811810000|2024-10-01 19:43:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727811830000|2024-10-01 19:43:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727811840000|2024-10-01 19:44:00|670|669|670|669|670|669|669.9|668.9|0
1727811850000|2024-10-01 19:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727811860000|2024-10-01 19:44:20|670|669|670|669|670|669|670|669|0
1727811870000|2024-10-01 19:44:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727811880000|2024-10-01 19:44:40|670|669|669.6|668.6|670|669|669.6|668.6|4
1727811890000|2024-10-01 19:44:50|||||||||2
1727811900000|2024-10-01 19:45:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|25
1727811910000|2024-10-01 19:45:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1727811920000|2024-10-01 19:45:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1727811930000|2024-10-01 19:45:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727811940000|2024-10-01 19:45:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1727811950000|2024-10-01 19:45:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1727811960000|2024-10-01 19:46:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727811970000|2024-10-01 19:46:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727811990000|2024-10-01 19:46:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1727812000000|2024-10-01 19:46:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1727812010000|2024-10-01 19:46:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727812020000|2024-10-01 19:47:00|670|669|669.9|668.9|670|669|669.8|668.8|0
1727812030000|2024-10-01 19:47:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1727812040000|2024-10-01 19:47:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1727812050000|2024-10-01 19:47:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727812060000|2024-10-01 19:47:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727812070000|2024-10-01 19:47:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727812080000|2024-10-01 19:48:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1727812090000|2024-10-01 19:48:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1727812110000|2024-10-01 19:48:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727812130000|2024-10-01 19:48:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727812140000|2024-10-01 19:49:00|||||||||1
1727812150000|2024-10-01 19:49:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727812160000|2024-10-01 19:49:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727812170000|2024-10-01 19:49:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727812180000|2024-10-01 19:49:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1727812190000|2024-10-01 19:49:50|670.9|669.9|670.9|669.9|671.1|670.1|670.8|669.8|0
1727812200000|2024-10-01 19:50:00|671|670|671|670|671.1|670.1|670.9|669.9|0
1727812210000|2024-10-01 19:50:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727812220000|2024-10-01 19:50:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727812230000|2024-10-01 19:50:30|671.4|670.4|671.4|670.4|671.9|670.9|671.4|670.4|2
1727812240000|2024-10-01 19:50:40|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|0
1727812250000|2024-10-01 19:50:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727812260000|2024-10-01 19:51:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1727812270000|2024-10-01 19:51:10|671|670|671|670|671.1|670.1|670.9|669.9|0
1727812280000|2024-10-01 19:51:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727812290000|2024-10-01 19:51:30|671|670|671|670|671|670|671|670|0
1727812300000|2024-10-01 19:51:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1727812310000|2024-10-01 19:51:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727812320000|2024-10-01 19:52:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1727812340000|2024-10-01 19:52:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1727812350000|2024-10-01 19:52:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727812360000|2024-10-01 19:52:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727812370000|2024-10-01 19:52:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727812380000|2024-10-01 19:53:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1727812390000|2024-10-01 19:53:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1727812400000|2024-10-01 19:53:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1727812410000|2024-10-01 19:53:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727812440000|2024-10-01 19:54:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1727812450000|2024-10-01 19:54:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727812460000|2024-10-01 19:54:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727812470000|2024-10-01 19:54:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1727812480000|2024-10-01 19:54:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727812490000|2024-10-01 19:54:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1727812500000|2024-10-01 19:55:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1727812510000|2024-10-01 19:55:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727812520000|2024-10-01 19:55:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1727812590000|2024-10-01 19:56:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727812600000|2024-10-01 19:56:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727812610000|2024-10-01 19:56:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727812620000|2024-10-01 19:57:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727812630000|2024-10-01 19:57:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727812660000|2024-10-01 19:57:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727812680000|2024-10-01 19:58:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727812690000|2024-10-01 19:58:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1727812700000|2024-10-01 19:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727812710000|2024-10-01 19:58:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727812730000|2024-10-01 19:58:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727812740000|2024-10-01 19:59:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727812770000|2024-10-01 19:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727812780000|2024-10-01 19:59:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|20
1727812790000|2024-10-01 19:59:50|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1727812800000|2024-10-01 20:00:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1727812840000|2024-10-01 20:00:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727812850000|2024-10-01 20:00:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727812860000|2024-10-01 20:01:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727812890000|2024-10-01 20:01:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727812900000|2024-10-01 20:01:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727812910000|2024-10-01 20:01:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727812920000|2024-10-01 20:02:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727812930000|2024-10-01 20:02:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727812950000|2024-10-01 20:02:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727812960000|2024-10-01 20:02:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727812970000|2024-10-01 20:02:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1727813000000|2024-10-01 20:03:20|||||||||1
1727813010000|2024-10-01 20:03:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1727813050000|2024-10-01 20:04:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727813070000|2024-10-01 20:04:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1727813080000|2024-10-01 20:04:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|3
1727813100000|2024-10-01 20:05:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727813110000|2024-10-01 20:05:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1727813140000|2024-10-01 20:05:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727813160000|2024-10-01 20:06:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1727813170000|2024-10-01 20:06:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727813180000|2024-10-01 20:06:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1727813190000|2024-10-01 20:06:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727813200000|2024-10-01 20:06:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727813210000|2024-10-01 20:06:50|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|0
1727813220000|2024-10-01 20:07:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1727813230000|2024-10-01 20:07:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1727813240000|2024-10-01 20:07:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727813250000|2024-10-01 20:07:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1727813260000|2024-10-01 20:07:40|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|0
1727813270000|2024-10-01 20:07:50|672.8|671.8|673|672|673|672|672.8|671.8|2
1727813280000|2024-10-01 20:08:00|673.1|672.1|672.9|671.9|673.3|672.3|672.8|671.8|3
1727813290000|2024-10-01 20:08:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727813300000|2024-10-01 20:08:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727813310000|2024-10-01 20:08:30|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|0
1727813320000|2024-10-01 20:08:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|0
1727813330000|2024-10-01 20:08:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1727813340000|2024-10-01 20:09:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1727813350000|2024-10-01 20:09:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727813360000|2024-10-01 20:09:20|673|672|673.1|672.1|673.3|672.3|673|672|0
1727813370000|2024-10-01 20:09:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727813380000|2024-10-01 20:09:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1727813390000|2024-10-01 20:09:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727813400000|2024-10-01 20:10:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727813410000|2024-10-01 20:10:10|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1727813420000|2024-10-01 20:10:20|673|672|673.1|672.1|673.3|672.3|673|672|0
1727813430000|2024-10-01 20:10:30|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|0
1727813440000|2024-10-01 20:10:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813450000|2024-10-01 20:10:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727813460000|2024-10-01 20:11:00|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|1
1727813470000|2024-10-01 20:11:10|673.1|672.1|672.6|671.6|673.3|672.3|672.5|671.5|2
1727813480000|2024-10-01 20:11:20|672.5|671.5|672.9|671.9|673.1|672.1|672.5|671.5|0
1727813490000|2024-10-01 20:11:30|672.8|671.8|673|672|673|672|672.8|671.8|0
1727813500000|2024-10-01 20:11:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727813510000|2024-10-01 20:11:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727813520000|2024-10-01 20:12:00|673.1|672.1|673|672|673.3|672.3|673|672|3
1727813530000|2024-10-01 20:12:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1727813550000|2024-10-01 20:12:30|672.8|671.8|673.3|672.3|673.3|672.3|672.8|671.8|0
1727813560000|2024-10-01 20:12:40|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|2
1727813570000|2024-10-01 20:12:50|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|0
1727813580000|2024-10-01 20:13:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1727813590000|2024-10-01 20:13:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727813600000|2024-10-01 20:13:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727813610000|2024-10-01 20:13:30|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1727813620000|2024-10-01 20:13:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727813630000|2024-10-01 20:13:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727813640000|2024-10-01 20:14:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813650000|2024-10-01 20:14:10|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1727813660000|2024-10-01 20:14:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727813670000|2024-10-01 20:14:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813680000|2024-10-01 20:14:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1727813690000|2024-10-01 20:14:50|673.4|672.4|673.3|672.3|673.5|672.5|673.3|672.3|0
1727813700000|2024-10-01 20:15:00|673.4|672.4|673.1|672.1|673.5|672.5|673|672|31
1727813730000|2024-10-01 20:15:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727813740000|2024-10-01 20:15:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727813750000|2024-10-01 20:15:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727813760000|2024-10-01 20:16:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1727813810000|2024-10-01 20:16:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1727813820000|2024-10-01 20:17:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1727813830000|2024-10-01 20:17:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727813840000|2024-10-01 20:17:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813860000|2024-10-01 20:17:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1727813870000|2024-10-01 20:17:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1727813880000|2024-10-01 20:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813900000|2024-10-01 20:18:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727813920000|2024-10-01 20:18:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813930000|2024-10-01 20:18:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1727813940000|2024-10-01 20:19:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727813960000|2024-10-01 20:19:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727813980000|2024-10-01 20:19:40|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|1
1727813990000|2024-10-01 20:19:50|673|672|673|672|673|672|673|672|0
1727814000000|2024-10-01 20:20:00|||||||||1
1727814010000|2024-10-01 20:20:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727814040000|2024-10-01 20:20:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727814050000|2024-10-01 20:20:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727814060000|2024-10-01 20:21:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727814070000|2024-10-01 20:21:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1727814080000|2024-10-01 20:21:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727814090000|2024-10-01 20:21:30|672.8|671.8|672.8|671.8|672.8|671.8|672.5|671.5|0
1727814260000|2024-10-01 20:24:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1727814310000|2024-10-01 20:25:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727814340000|2024-10-01 20:25:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727814410000|2024-10-01 20:26:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727814420000|2024-10-01 20:27:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727814430000|2024-10-01 20:27:10|672.9|671.9|673|672|673|672|672.8|671.8|0
1727814450000|2024-10-01 20:27:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727814460000|2024-10-01 20:27:40|673|672|673|672|673.1|672.1|673|672|0
1727814470000|2024-10-01 20:27:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727814480000|2024-10-01 20:28:00|673|672|673|672|673|672|673|672|0
1727814510000|2024-10-01 20:28:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727814520000|2024-10-01 20:28:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727814550000|2024-10-01 20:29:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727814560000|2024-10-01 20:29:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727814590000|2024-10-01 20:29:50|673.9|670.9|673.9|670.9|673.9|670.9|673.9|670.9|0
1727814600000|2024-10-01 20:30:00|672.8|671.8|672.8|671.8|672.8|671.8|672.5|671.5|0
1727814610000|2024-10-01 20:30:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1727814620000|2024-10-01 20:30:20|673.4|672.4|673.5|672.5|673.5|672.5|673.3|672.3|0
1727814630000|2024-10-01 20:30:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727814650000|2024-10-01 20:30:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1727814660000|2024-10-01 20:31:00|673.8|672.8|673.5|672.5|673.9|672.9|673.5|672.5|0
1727814670000|2024-10-01 20:31:10|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1727814680000|2024-10-01 20:31:20|673.6|672.6|673.9|672.9|674|673|673.5|672.5|0
1727814710000|2024-10-01 20:31:50|674|673|674|673|674|673|674|673|0
1727814720000|2024-10-01 20:32:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727814730000|2024-10-01 20:32:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727814750000|2024-10-01 20:32:30|674|673|673.5|672.5|674|673|673.5|672.5|0
1727814770000|2024-10-01 20:32:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1727814780000|2024-10-01 20:33:00|674.1|673.1|674|673|674.1|673.1|674|673|3
1727814840000|2024-10-01 20:34:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727814850000|2024-10-01 20:34:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727814860000|2024-10-01 20:34:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727814870000|2024-10-01 20:34:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1727814940000|2024-10-01 20:35:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727814950000|2024-10-01 20:35:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1727814990000|2024-10-01 20:36:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727815000000|2024-10-01 20:36:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1727815020000|2024-10-01 20:37:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727815030000|2024-10-01 20:37:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727815060000|2024-10-01 20:37:40|673.5|672.5|672.8|671.8|673.5|672.5|672.8|671.8|0
1727815070000|2024-10-01 20:37:50|672.6|671.6|672.8|671.8|673|672|671.3|670.3|10
1727815080000|2024-10-01 20:38:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1727815100000|2024-10-01 20:38:20|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1727815120000|2024-10-01 20:38:40|673|672|673|672|673|672|673|672|0
1727815150000|2024-10-01 20:39:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727815160000|2024-10-01 20:39:20|672.9|671.9|672.8|671.8|673|672|672.8|671.8|0
1727815180000|2024-10-01 20:39:40|673|672|673|672|673|672|673|672|0
1727815200000|2024-10-01 20:40:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727815220000|2024-10-01 20:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727815230000|2024-10-01 20:40:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727815330000|2024-10-01 20:42:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727815340000|2024-10-01 20:42:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727815360000|2024-10-01 20:42:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727815370000|2024-10-01 20:42:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727815390000|2024-10-01 20:43:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727815410000|2024-10-01 20:43:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727815440000|2024-10-01 20:44:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727815490000|2024-10-01 20:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727815510000|2024-10-01 20:45:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727815520000|2024-10-01 20:45:20|673.9|672.9|674|673|674|673|673.9|672.9|5
1727815550000|2024-10-01 20:45:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727815560000|2024-10-01 20:46:00|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|0
1727815570000|2024-10-01 20:46:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1727815600000|2024-10-01 20:46:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|1
1727815610000|2024-10-01 20:46:50|||||||||1
1727815620000|2024-10-01 20:47:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1727815640000|2024-10-01 20:47:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727815660000|2024-10-01 20:47:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727815700000|2024-10-01 20:48:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727815710000|2024-10-01 20:48:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727815720000|2024-10-01 20:48:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727815730000|2024-10-01 20:48:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727815740000|2024-10-01 20:49:00|||||||||20
1727815850000|2024-10-01 20:50:50|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|0
1727815870000|2024-10-01 20:51:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727815880000|2024-10-01 20:51:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727815930000|2024-10-01 20:52:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727815980000|2024-10-01 20:53:00|674|673|674|673|674|673|674|673|0
1727816010000|2024-10-01 20:53:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727816020000|2024-10-01 20:53:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727816050000|2024-10-01 20:54:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727816060000|2024-10-01 20:54:20|674|673|674|673|674|673|674|673|0
1727816110000|2024-10-01 20:55:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727816130000|2024-10-01 20:55:30|674|673|674.3|673.3|674.3|673.3|674|673|0
1727816140000|2024-10-01 20:55:40|674|673|674|673|674|673|674|673|0
1727816160000|2024-10-01 20:56:00|||||||||1
1727816170000|2024-10-01 20:56:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727816200000|2024-10-01 20:56:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1727816220000|2024-10-01 20:57:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727816230000|2024-10-01 20:57:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727816240000|2024-10-01 20:57:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727816250000|2024-10-01 20:57:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727816260000|2024-10-01 20:57:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727816270000|2024-10-01 20:57:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727816280000|2024-10-01 20:58:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727816290000|2024-10-01 20:58:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727816300000|2024-10-01 20:58:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727816310000|2024-10-01 20:58:30|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|0
1727816320000|2024-10-01 20:58:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727816330000|2024-10-01 20:58:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1727816340000|2024-10-01 20:59:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727816350000|2024-10-01 20:59:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727816360000|2024-10-01 20:59:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727816370000|2024-10-01 20:59:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727816380000|2024-10-01 20:59:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1727816400000|2024-10-01 21:00:00|674.3|673.3|675.4|672.4|675.4|673.3|674.3|672.3|0
1727816440000|2024-10-01 21:00:40|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1727816450000|2024-10-01 21:00:50|675.1|672.1|675.4|672.4|675.4|672.4|675.1|672.1|0
1727816580000|2024-10-01 21:03:00|675.1|672.1|675.1|672.1|675.1|672.1|675.1|672.1|0
1727816600000|2024-10-01 21:03:20|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1727816690000|2024-10-01 21:04:50|675.4|672.4|675.4|672.4|675.4|672.4|675.4|672.4|0
1727816760000|2024-10-01 21:06:00|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1727817020000|2024-10-01 21:10:20|675.4|672.4|675.4|672.4|675.4|672.4|675.4|672.4|0
1727817030000|2024-10-01 21:10:30|675.3|672.3|675.4|672.4|675.4|672.4|675.3|672.3|0
1727817100000|2024-10-01 21:11:40|675.5|672.5|675.5|672.5|675.5|672.5|675.5|672.5|0
1727817190000|2024-10-01 21:13:10|675.6|672.6|675.8|672.8|675.8|672.8|675.6|672.6|0
1727817200000|2024-10-01 21:13:20|675.3|674.3|676.5|673.5|676.6|674.3|675.3|673.5|0
1727817210000|2024-10-01 21:13:30|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727817220000|2024-10-01 21:13:40|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727817230000|2024-10-01 21:13:50|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727817240000|2024-10-01 21:14:00|676.8|673.8|676.5|673.5|676.8|673.8|676.5|673.5|0
1727817260000|2024-10-01 21:14:20|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727817290000|2024-10-01 21:14:50|676.5|673.5|676.5|673.5|676.6|673.6|676.5|673.5|0
1727817300000|2024-10-01 21:15:00|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727817320000|2024-10-01 21:15:20|676.9|673.9|677.3|674.3|677.3|674.3|676.9|673.9|0
1727817330000|2024-10-01 21:15:30|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1727817360000|2024-10-01 21:16:00|676.8|673.8|677.4|674.4|677.4|674.4|676.8|673.8|0
1727817410000|2024-10-01 21:16:50|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727817420000|2024-10-01 21:17:00|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1727817460000|2024-10-01 21:17:40|677|674|677|674|677|674|677|674|0
1727817470000|2024-10-01 21:17:50|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1727817600000|2024-10-01 21:20:00|677.6|674.6|677.9|674.9|677.9|674.9|677.6|674.6|0
1727817610000|2024-10-01 21:20:10|677.8|674.8|677.9|674.9|677.9|675.3|676.3|674.4|0
1727817620000|2024-10-01 21:20:20|677.1|674.1|678.4|675.4|678.4|675.4|677.1|674.1|0
1727817630000|2024-10-01 21:20:30|677.8|676.8|678.6|675.6|678.6|676.8|677.8|674.8|0
1727817640000|2024-10-01 21:20:40|678.5|675.5|678.5|675.5|678.5|675.5|678.5|675.5|0
1727817650000|2024-10-01 21:20:50|678.1|675.1|678.1|675.1|678.4|675.4|677.9|674.9|0
1727817670000|2024-10-01 21:21:10|678|675|678|675|678|675|678|675|0
1727817680000|2024-10-01 21:21:20|678.1|675.1|678.1|675.1|678.1|675.1|678.1|675.1|0
1727817690000|2024-10-01 21:21:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727817720000|2024-10-01 21:22:00|678|675|678|675|678|675|678|675|0
1727817730000|2024-10-01 21:22:10|677.9|674.9|677.9|674.9|677.9|674.9|677.9|674.9|0
1727817760000|2024-10-01 21:22:40|677.8|674.8|677.8|674.8|677.8|674.8|677.8|674.8|0
1727817800000|2024-10-01 21:23:20|677.9|674.9|677.8|674.8|677.9|674.9|677.8|674.8|0
1727817830000|2024-10-01 21:23:50|677.5|674.5|677.1|674.1|677.5|674.5|677.1|674.1|0
1727817840000|2024-10-01 21:24:00|677.4|674.4|677.6|674.6|677.6|674.6|677.4|674.4|0
1727817850000|2024-10-01 21:24:10|677.5|674.5|677.6|674.6|677.6|674.6|677.5|674.5|0
1727817880000|2024-10-01 21:24:40|677.4|674.4|677.3|674.3|677.4|674.4|677.3|674.3|0
1727817890000|2024-10-01 21:24:50|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1727817900000|2024-10-01 21:25:00|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1727817990000|2024-10-01 21:26:30|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1727818440000|2024-10-01 21:34:00|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1727818470000|2024-10-01 21:34:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727818560000|2024-10-01 21:36:00|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727818580000|2024-10-01 21:36:20|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727818770000|2024-10-01 21:39:30|676.9|673.9|676.8|673.8|676.9|673.9|676.8|673.8|0
1727818890000|2024-10-01 21:41:30|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727818910000|2024-10-01 21:41:50|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1727818950000|2024-10-01 21:42:30|676.1|673.1|676.3|673.3|676.3|673.3|676.1|673.1|0
1727818960000|2024-10-01 21:42:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1727819070000|2024-10-01 21:44:30|676.5|673.5|676.4|673.4|676.5|673.5|676.4|673.4|0
1727819140000|2024-10-01 21:45:40|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1727819230000|2024-10-01 21:47:10|676.1|673.1|676.1|673.1|676.1|673.1|676.1|673.1|0
1727819240000|2024-10-01 21:47:20|675.8|672.8|675.8|672.8|675.8|672.8|675.8|672.8|0
1727819250000|2024-10-01 21:47:30|675.6|672.6|675.6|672.6|675.6|672.6|675.6|672.6|0
1727819300000|2024-10-01 21:48:20|675.5|672.5|675.5|672.5|675.5|672.5|675.5|672.5|0
1727819380000|2024-10-01 21:49:40|675.4|672.4|675.4|672.4|675.4|672.4|675.4|672.4|0
1727819400000|2024-10-01 21:50:00|675|672|675|672|675|672|675|672|0
1727819430000|2024-10-01 21:50:30|675.1|672.1|675.4|672.4|675.4|672.4|675.1|672.1|0
1727819530000|2024-10-01 21:52:10|676|673|676|673|676|673|676|673|0
1727819550000|2024-10-01 21:52:30|675.9|672.9|675.8|672.8|675.9|672.9|675.6|672.6|0
1727819570000|2024-10-01 21:52:50|675.9|672.9|676|673|676|673|675.9|672.9|0
1727819580000|2024-10-01 21:53:00|675.9|672.9|675.9|672.9|675.9|672.9|675.9|672.9|0
1727819590000|2024-10-01 21:53:10|676|673|676|673|676|673|676|673|0
1727819600000|2024-10-01 21:53:20|675.8|672.8|675.8|672.8|675.8|672.8|675.8|672.8|0
1727819650000|2024-10-01 21:54:10|675.9|672.9|675.9|672.9|675.9|672.9|675.9|672.9|0
1727819770000|2024-10-01 21:56:10|676|673|676|673|676|673|676|673|0
1727819890000|2024-10-01 21:58:10|676.1|673.1|676|673|676.1|673.1|676|673|0
1727819900000|2024-10-01 21:58:20|676.1|673.1|676.1|673.1|676.1|673.1|676.1|673.1|0
1727819920000|2024-10-01 21:58:40|676|673|676|673|676|673|676|673|0
1727819970000|2024-10-01 21:59:30|676.3|673.3|676|673|676.3|673.3|676|673|0
1727827200000|2024-10-02 00:00:00|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|2
1727827220000|2024-10-02 00:00:20|674.9|673.9|674.8|673.8|675|674|674.8|673.8|1
1727827240000|2024-10-02 00:00:40|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1727827250000|2024-10-02 00:00:50|675|674|675|674|675|674|675|674|0
1727827260000|2024-10-02 00:01:00|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1727827270000|2024-10-02 00:01:10|675|674|675|674|675|674|675|674|0
1727827290000|2024-10-02 00:01:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727827320000|2024-10-02 00:02:00|674.6|673.6|674.1|673.1|674.6|673.6|674|673|1
1727827330000|2024-10-02 00:02:10|674|673|674|673|674|673|673.9|672.9|1
1727827340000|2024-10-02 00:02:20|673.9|672.9|673.8|672.8|674|673|673.8|672.8|0
1727827350000|2024-10-02 00:02:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727827360000|2024-10-02 00:02:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727827390000|2024-10-02 00:03:10|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|9
1727827410000|2024-10-02 00:03:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727827420000|2024-10-02 00:03:40|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|1
1727827430000|2024-10-02 00:03:50|674.1|673.1|674|673|674.3|673.3|674|673|0
1727827460000|2024-10-02 00:04:20|674.1|673.1|674.3|673.3|674.3|673.3|674|673|0
1727827470000|2024-10-02 00:04:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727827500000|2024-10-02 00:05:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|0
1727827510000|2024-10-02 00:05:10|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1727827520000|2024-10-02 00:05:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1727827560000|2024-10-02 00:06:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1727827570000|2024-10-02 00:06:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727827580000|2024-10-02 00:06:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727827590000|2024-10-02 00:06:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1727827600000|2024-10-02 00:06:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727827610000|2024-10-02 00:06:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727827630000|2024-10-02 00:07:10|674|673|674|673|674.1|673.1|674|673|1
1727827640000|2024-10-02 00:07:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1727827650000|2024-10-02 00:07:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727827700000|2024-10-02 00:08:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727827720000|2024-10-02 00:08:40|674|673|674|673|674|673|674|673|0
1727827740000|2024-10-02 00:09:00|674.1|673.1|673.8|672.8|674.1|673.1|673.8|672.8|0
1727827760000|2024-10-02 00:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827770000|2024-10-02 00:09:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1727827780000|2024-10-02 00:09:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1727827800000|2024-10-02 00:10:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827810000|2024-10-02 00:10:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827820000|2024-10-02 00:10:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727827840000|2024-10-02 00:10:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827850000|2024-10-02 00:10:50|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|1
1727827870000|2024-10-02 00:11:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727827880000|2024-10-02 00:11:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827890000|2024-10-02 00:11:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827910000|2024-10-02 00:11:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827920000|2024-10-02 00:12:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727827930000|2024-10-02 00:12:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727827950000|2024-10-02 00:12:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727827990000|2024-10-02 00:13:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828000000|2024-10-02 00:13:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828010000|2024-10-02 00:13:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1727828080000|2024-10-02 00:14:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727828090000|2024-10-02 00:14:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727828120000|2024-10-02 00:15:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1727828130000|2024-10-02 00:15:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727828140000|2024-10-02 00:15:40|673|672|673|672|673|672|673|672|0
1727828150000|2024-10-02 00:15:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727828160000|2024-10-02 00:16:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1727828170000|2024-10-02 00:16:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1727828190000|2024-10-02 00:16:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727828230000|2024-10-02 00:17:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1727828290000|2024-10-02 00:18:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727828310000|2024-10-02 00:18:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727828320000|2024-10-02 00:18:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727828330000|2024-10-02 00:18:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828340000|2024-10-02 00:19:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727828360000|2024-10-02 00:19:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727828380000|2024-10-02 00:19:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727828450000|2024-10-02 00:20:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1727828460000|2024-10-02 00:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727828470000|2024-10-02 00:21:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727828500000|2024-10-02 00:21:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828510000|2024-10-02 00:21:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828520000|2024-10-02 00:22:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|1
1727828530000|2024-10-02 00:22:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727828540000|2024-10-02 00:22:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1727828570000|2024-10-02 00:22:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727828580000|2024-10-02 00:23:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727828590000|2024-10-02 00:23:10|674|673|673.8|672.8|674|673|673.8|672.8|1
1727828600000|2024-10-02 00:23:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727828620000|2024-10-02 00:23:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1727828630000|2024-10-02 00:23:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727828640000|2024-10-02 00:24:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727828690000|2024-10-02 00:24:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1727828700000|2024-10-02 00:25:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727828710000|2024-10-02 00:25:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1727828720000|2024-10-02 00:25:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727828740000|2024-10-02 00:25:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727828760000|2024-10-02 00:26:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1727828770000|2024-10-02 00:26:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1727828780000|2024-10-02 00:26:20|674|673|674|673|674.1|673.1|674|673|0
1727828790000|2024-10-02 00:26:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1727828800000|2024-10-02 00:26:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727828810000|2024-10-02 00:26:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727828820000|2024-10-02 00:27:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727828830000|2024-10-02 00:27:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727828870000|2024-10-02 00:27:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727828880000|2024-10-02 00:28:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727828890000|2024-10-02 00:28:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727828900000|2024-10-02 00:28:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727828940000|2024-10-02 00:29:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727828950000|2024-10-02 00:29:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727828960000|2024-10-02 00:29:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727828970000|2024-10-02 00:29:30|674|673|674|673|674|673|674|673|0
1727829000000|2024-10-02 00:30:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1727829010000|2024-10-02 00:30:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727829040000|2024-10-02 00:30:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829050000|2024-10-02 00:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727829060000|2024-10-02 00:31:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727829070000|2024-10-02 00:31:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727829080000|2024-10-02 00:31:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727829100000|2024-10-02 00:31:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727829110000|2024-10-02 00:31:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829120000|2024-10-02 00:32:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727829130000|2024-10-02 00:32:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727829140000|2024-10-02 00:32:20|673.6|672.6|673.9|672.9|673.9|672.9|673.5|672.5|0
1727829150000|2024-10-02 00:32:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829160000|2024-10-02 00:32:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829170000|2024-10-02 00:32:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829180000|2024-10-02 00:33:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829200000|2024-10-02 00:33:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829210000|2024-10-02 00:33:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829250000|2024-10-02 00:34:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727829260000|2024-10-02 00:34:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829270000|2024-10-02 00:34:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829280000|2024-10-02 00:34:40|673.9|672.9|674|673|674|673|673.8|672.8|1
1727829290000|2024-10-02 00:34:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727829310000|2024-10-02 00:35:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727829330000|2024-10-02 00:35:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1727829340000|2024-10-02 00:35:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1727829360000|2024-10-02 00:36:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727829370000|2024-10-02 00:36:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727829390000|2024-10-02 00:36:30|674|673|674|673|674|673|674|673|0
1727829420000|2024-10-02 00:37:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1727829430000|2024-10-02 00:37:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727829440000|2024-10-02 00:37:20|674.3|673.3|674|673|674.4|673.4|674|673|1
1727829450000|2024-10-02 00:37:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727829460000|2024-10-02 00:37:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727829480000|2024-10-02 00:38:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727829520000|2024-10-02 00:38:40|674|673|674|673|674|673|674|673|0
1727829540000|2024-10-02 00:39:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727829560000|2024-10-02 00:39:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727829570000|2024-10-02 00:39:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727829600000|2024-10-02 00:40:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727829610000|2024-10-02 00:40:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727829640000|2024-10-02 00:40:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727829660000|2024-10-02 00:41:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1727829690000|2024-10-02 00:41:30|674|673|674|673|674|673|674|673|0
1727829710000|2024-10-02 00:41:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727829740000|2024-10-02 00:42:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727829770000|2024-10-02 00:42:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727829810000|2024-10-02 00:43:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727829820000|2024-10-02 00:43:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727829830000|2024-10-02 00:43:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727829840000|2024-10-02 00:44:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727829850000|2024-10-02 00:44:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727829880000|2024-10-02 00:44:40|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1727829890000|2024-10-02 00:44:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727829900000|2024-10-02 00:45:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727829910000|2024-10-02 00:45:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727829930000|2024-10-02 00:45:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1727829940000|2024-10-02 00:45:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727829950000|2024-10-02 00:45:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727830010000|2024-10-02 00:46:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727830020000|2024-10-02 00:47:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727830030000|2024-10-02 00:47:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727830040000|2024-10-02 00:47:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727830080000|2024-10-02 00:48:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727830090000|2024-10-02 00:48:10|675|674|675|674|675.1|674.1|675|674|0
1727830110000|2024-10-02 00:48:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1727830130000|2024-10-02 00:48:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727830140000|2024-10-02 00:49:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727830170000|2024-10-02 00:49:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|2
1727830180000|2024-10-02 00:49:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1727830190000|2024-10-02 00:49:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1727830200000|2024-10-02 00:50:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1727830230000|2024-10-02 00:50:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727830240000|2024-10-02 00:50:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727830260000|2024-10-02 00:51:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727830270000|2024-10-02 00:51:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727830290000|2024-10-02 00:51:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1727830300000|2024-10-02 00:51:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727830310000|2024-10-02 00:51:50|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|0
1727830320000|2024-10-02 00:52:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727830350000|2024-10-02 00:52:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727830360000|2024-10-02 00:52:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727830370000|2024-10-02 00:52:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727830380000|2024-10-02 00:53:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727830390000|2024-10-02 00:53:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727830400000|2024-10-02 00:53:20|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1727830420000|2024-10-02 00:53:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727830430000|2024-10-02 00:53:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727830440000|2024-10-02 00:54:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727830460000|2024-10-02 00:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727830470000|2024-10-02 00:54:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727830480000|2024-10-02 00:54:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727830490000|2024-10-02 00:54:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727830500000|2024-10-02 00:55:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727830520000|2024-10-02 00:55:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727830550000|2024-10-02 00:55:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727830560000|2024-10-02 00:56:00|675.3|674.3|675|674|675.3|674.3|675|674|1
1727830570000|2024-10-02 00:56:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|15
1727830580000|2024-10-02 00:56:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727830600000|2024-10-02 00:56:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727830610000|2024-10-02 00:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727830620000|2024-10-02 00:57:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727830630000|2024-10-02 00:57:10|674.3|673.3|674|673|674.3|673.3|674|673|1
1727830660000|2024-10-02 00:57:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1727830670000|2024-10-02 00:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727830680000|2024-10-02 00:58:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1727830700000|2024-10-02 00:58:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727830710000|2024-10-02 00:58:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1727830720000|2024-10-02 00:58:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1727830730000|2024-10-02 00:58:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727830750000|2024-10-02 00:59:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1727830790000|2024-10-02 00:59:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727830800000|2024-10-02 01:00:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1727830860000|2024-10-02 01:01:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727830870000|2024-10-02 01:01:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727830890000|2024-10-02 01:01:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727830900000|2024-10-02 01:01:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727830910000|2024-10-02 01:01:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727830930000|2024-10-02 01:02:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727830950000|2024-10-02 01:02:30|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1727830990000|2024-10-02 01:03:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727831000000|2024-10-02 01:03:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831010000|2024-10-02 01:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727831050000|2024-10-02 01:04:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727831060000|2024-10-02 01:04:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1727831080000|2024-10-02 01:04:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831100000|2024-10-02 01:05:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831120000|2024-10-02 01:05:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727831130000|2024-10-02 01:05:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1727831140000|2024-10-02 01:05:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727831170000|2024-10-02 01:06:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727831200000|2024-10-02 01:06:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1727831240000|2024-10-02 01:07:20|674.5|673.5|674|673|674.5|673.5|674|673|4
1727831260000|2024-10-02 01:07:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727831270000|2024-10-02 01:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1727831280000|2024-10-02 01:08:00|674|673|674.3|673.3|674.4|673.4|674|673|4
1727831300000|2024-10-02 01:08:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831310000|2024-10-02 01:08:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831340000|2024-10-02 01:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831350000|2024-10-02 01:09:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727831410000|2024-10-02 01:10:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831430000|2024-10-02 01:10:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727831440000|2024-10-02 01:10:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831470000|2024-10-02 01:11:10|||||||||1
1727831490000|2024-10-02 01:11:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727831510000|2024-10-02 01:11:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727831520000|2024-10-02 01:12:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831530000|2024-10-02 01:12:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727831570000|2024-10-02 01:12:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831580000|2024-10-02 01:13:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727831610000|2024-10-02 01:13:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727831620000|2024-10-02 01:13:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1727831630000|2024-10-02 01:13:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727831640000|2024-10-02 01:14:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727831650000|2024-10-02 01:14:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727831670000|2024-10-02 01:14:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727831690000|2024-10-02 01:14:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1727831750000|2024-10-02 01:15:50|||||||||1
1727831760000|2024-10-02 01:16:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727831770000|2024-10-02 01:16:10|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1727831780000|2024-10-02 01:16:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727831790000|2024-10-02 01:16:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727831800000|2024-10-02 01:16:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727831820000|2024-10-02 01:17:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727831830000|2024-10-02 01:17:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727831840000|2024-10-02 01:17:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727831850000|2024-10-02 01:17:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727831860000|2024-10-02 01:17:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727831880000|2024-10-02 01:18:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727831900000|2024-10-02 01:18:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727831920000|2024-10-02 01:18:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727831940000|2024-10-02 01:19:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727831950000|2024-10-02 01:19:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727831990000|2024-10-02 01:19:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727832000000|2024-10-02 01:20:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727832040000|2024-10-02 01:20:40|675.1|674.1|675|674|675.3|674.3|675|674|0
1727832120000|2024-10-02 01:22:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727832130000|2024-10-02 01:22:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727832140000|2024-10-02 01:22:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727832180000|2024-10-02 01:23:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727832190000|2024-10-02 01:23:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727832210000|2024-10-02 01:23:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727832220000|2024-10-02 01:23:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1727832230000|2024-10-02 01:23:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1727832250000|2024-10-02 01:24:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727832260000|2024-10-02 01:24:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727832290000|2024-10-02 01:24:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727832310000|2024-10-02 01:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727832320000|2024-10-02 01:25:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727832330000|2024-10-02 01:25:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727832340000|2024-10-02 01:25:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727832360000|2024-10-02 01:26:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727832390000|2024-10-02 01:26:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727832410000|2024-10-02 01:26:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727832420000|2024-10-02 01:27:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727832440000|2024-10-02 01:27:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727832450000|2024-10-02 01:27:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727832460000|2024-10-02 01:27:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727832500000|2024-10-02 01:28:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727832510000|2024-10-02 01:28:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727832520000|2024-10-02 01:28:40|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1727832530000|2024-10-02 01:28:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727832540000|2024-10-02 01:29:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727832550000|2024-10-02 01:29:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727832560000|2024-10-02 01:29:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1727832590000|2024-10-02 01:29:50|675.4|674.4|675.8|674.8|675.8|674.8|675.3|674.3|0
1727832600000|2024-10-02 01:30:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727832630000|2024-10-02 01:30:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727832660000|2024-10-02 01:31:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727832720000|2024-10-02 01:32:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727832810000|2024-10-02 01:33:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727832820000|2024-10-02 01:33:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727832840000|2024-10-02 01:34:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727832850000|2024-10-02 01:34:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727832880000|2024-10-02 01:34:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727832890000|2024-10-02 01:34:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727832900000|2024-10-02 01:35:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727832920000|2024-10-02 01:35:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727832950000|2024-10-02 01:35:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727832970000|2024-10-02 01:36:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727832980000|2024-10-02 01:36:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727833010000|2024-10-02 01:36:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833020000|2024-10-02 01:37:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727833030000|2024-10-02 01:37:10|675.1|674.1|674.8|673.8|675.1|674.1|674.8|673.8|0
1727833040000|2024-10-02 01:37:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727833050000|2024-10-02 01:37:30|675|674|675|674|675|674|675|674|0
1727833060000|2024-10-02 01:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727833070000|2024-10-02 01:37:50|675|674|675|674|675|674|675|674|0
1727833120000|2024-10-02 01:38:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1727833130000|2024-10-02 01:38:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727833140000|2024-10-02 01:39:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727833180000|2024-10-02 01:39:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833200000|2024-10-02 01:40:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727833230000|2024-10-02 01:40:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833240000|2024-10-02 01:40:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727833260000|2024-10-02 01:41:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727833270000|2024-10-02 01:41:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727833280000|2024-10-02 01:41:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833320000|2024-10-02 01:42:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727833420000|2024-10-02 01:43:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727833430000|2024-10-02 01:43:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833490000|2024-10-02 01:44:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727833500000|2024-10-02 01:45:00|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|9
1727833510000|2024-10-02 01:45:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727833520000|2024-10-02 01:45:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833540000|2024-10-02 01:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833550000|2024-10-02 01:45:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|10
1727833560000|2024-10-02 01:46:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833580000|2024-10-02 01:46:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727833590000|2024-10-02 01:46:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727833620000|2024-10-02 01:47:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833640000|2024-10-02 01:47:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727833670000|2024-10-02 01:47:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727833680000|2024-10-02 01:48:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727833690000|2024-10-02 01:48:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727833730000|2024-10-02 01:48:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727833740000|2024-10-02 01:49:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1727833770000|2024-10-02 01:49:30|675|674|675|674|675|674|675|674|0
1727833780000|2024-10-02 01:49:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727833790000|2024-10-02 01:49:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|0
1727833800000|2024-10-02 01:50:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727833810000|2024-10-02 01:50:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833830000|2024-10-02 01:50:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727833840000|2024-10-02 01:50:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727833850000|2024-10-02 01:50:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727833860000|2024-10-02 01:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727833870000|2024-10-02 01:51:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727833880000|2024-10-02 01:51:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727833900000|2024-10-02 01:51:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1727833930000|2024-10-02 01:52:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727833950000|2024-10-02 01:52:30|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|0
1727833960000|2024-10-02 01:52:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727834030000|2024-10-02 01:53:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727834090000|2024-10-02 01:54:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727834100000|2024-10-02 01:55:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1727834130000|2024-10-02 01:55:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727834160000|2024-10-02 01:56:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1727834170000|2024-10-02 01:56:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1727834180000|2024-10-02 01:56:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727834220000|2024-10-02 01:57:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727834260000|2024-10-02 01:57:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1727834270000|2024-10-02 01:57:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727834280000|2024-10-02 01:58:00|676|675|676|675|676|675|676|675|0
1727834380000|2024-10-02 01:59:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727834390000|2024-10-02 01:59:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727834400000|2024-10-02 02:00:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727834410000|2024-10-02 02:00:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727834420000|2024-10-02 02:00:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727834430000|2024-10-02 02:00:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727834440000|2024-10-02 02:00:40|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|0
1727834450000|2024-10-02 02:00:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727834470000|2024-10-02 02:01:10|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1727834480000|2024-10-02 02:01:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727834490000|2024-10-02 02:01:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1727834500000|2024-10-02 02:01:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727834510000|2024-10-02 02:01:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727834520000|2024-10-02 02:02:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1727834530000|2024-10-02 02:02:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1727834550000|2024-10-02 02:02:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|20
1727834580000|2024-10-02 02:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1727834590000|2024-10-02 02:03:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1727834600000|2024-10-02 02:03:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727834620000|2024-10-02 02:03:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727834630000|2024-10-02 02:03:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727834640000|2024-10-02 02:04:00|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1727834670000|2024-10-02 02:04:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727834680000|2024-10-02 02:04:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727834690000|2024-10-02 02:04:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1727834700000|2024-10-02 02:05:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727834720000|2024-10-02 02:05:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1727834740000|2024-10-02 02:05:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1727834750000|2024-10-02 02:05:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727834760000|2024-10-02 02:06:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727834770000|2024-10-02 02:06:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727834780000|2024-10-02 02:06:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727834820000|2024-10-02 02:07:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727834840000|2024-10-02 02:07:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727834850000|2024-10-02 02:07:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727834860000|2024-10-02 02:07:40|675.4|674.4|675.6|674.6|675.6|674.6|675.3|674.3|0
1727834870000|2024-10-02 02:07:50|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|0
1727834880000|2024-10-02 02:08:00|675|674|675|674|675|674|674.3|673.3|0
1727834890000|2024-10-02 02:08:10|674.9|673.9|674.9|673.9|675|674|674.8|673.8|0
1727834900000|2024-10-02 02:08:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1727834920000|2024-10-02 02:08:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727834930000|2024-10-02 02:08:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1727834940000|2024-10-02 02:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727834950000|2024-10-02 02:09:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727834960000|2024-10-02 02:09:20|675|674|675|674|675|674|675|674|0
1727834970000|2024-10-02 02:09:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727834980000|2024-10-02 02:09:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727834990000|2024-10-02 02:09:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727835000000|2024-10-02 02:10:00|675|674|674.8|673.8|675|674|674.8|673.8|0
1727835050000|2024-10-02 02:10:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727835060000|2024-10-02 02:11:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1727835070000|2024-10-02 02:11:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727835080000|2024-10-02 02:11:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727835090000|2024-10-02 02:11:30|675|674|675|674|675|674|675|674|0
1727835100000|2024-10-02 02:11:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727835140000|2024-10-02 02:12:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727835150000|2024-10-02 02:12:30|675|674|675|674|675|674|675|674|0
1727835200000|2024-10-02 02:13:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1727835220000|2024-10-02 02:13:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727835280000|2024-10-02 02:14:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727835290000|2024-10-02 02:14:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727835310000|2024-10-02 02:15:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727835320000|2024-10-02 02:15:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727835340000|2024-10-02 02:15:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1727835360000|2024-10-02 02:16:00|675.1|674.1|675|674|675.3|674.3|675|674|0
1727835400000|2024-10-02 02:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727835410000|2024-10-02 02:16:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727835420000|2024-10-02 02:17:00|675|674|675|674|675|674|675|674|0
1727835430000|2024-10-02 02:17:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727835440000|2024-10-02 02:17:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727835470000|2024-10-02 02:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727835490000|2024-10-02 02:18:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727835510000|2024-10-02 02:18:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727835530000|2024-10-02 02:18:50|||||||||2
1727835580000|2024-10-02 02:19:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1727835590000|2024-10-02 02:19:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727835610000|2024-10-02 02:20:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727835630000|2024-10-02 02:20:30|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1727835650000|2024-10-02 02:20:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727835720000|2024-10-02 02:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727835810000|2024-10-02 02:23:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|36
1727835830000|2024-10-02 02:23:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1727835840000|2024-10-02 02:24:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1727835860000|2024-10-02 02:24:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727835870000|2024-10-02 02:24:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727835890000|2024-10-02 02:24:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1727835900000|2024-10-02 02:25:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727835910000|2024-10-02 02:25:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727835990000|2024-10-02 02:26:30|||||||||2
1727836080000|2024-10-02 02:28:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|32
1727836090000|2024-10-02 02:28:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727836130000|2024-10-02 02:28:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727836140000|2024-10-02 02:29:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727836170000|2024-10-02 02:29:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727836180000|2024-10-02 02:29:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727836190000|2024-10-02 02:29:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727836200000|2024-10-02 02:30:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727836240000|2024-10-02 02:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727836270000|2024-10-02 02:31:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727836290000|2024-10-02 02:31:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727836330000|2024-10-02 02:32:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727836340000|2024-10-02 02:32:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727836380000|2024-10-02 02:33:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727836400000|2024-10-02 02:33:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727836410000|2024-10-02 02:33:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727836460000|2024-10-02 02:34:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727836480000|2024-10-02 02:34:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727836490000|2024-10-02 02:34:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727836510000|2024-10-02 02:35:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727836530000|2024-10-02 02:35:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727836560000|2024-10-02 02:36:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1727836620000|2024-10-02 02:37:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727836670000|2024-10-02 02:37:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727836680000|2024-10-02 02:38:00|674.3|673.3|673.8|672.8|674.3|673.3|673.5|672.5|0
1727836690000|2024-10-02 02:38:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727836710000|2024-10-02 02:38:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727836730000|2024-10-02 02:38:50|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|0
1727836960000|2024-10-02 02:42:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727836970000|2024-10-02 02:42:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727836980000|2024-10-02 02:43:00|673|672|673|672|673|672|672.9|671.9|2
1727836990000|2024-10-02 02:43:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1727837010000|2024-10-02 02:43:30|673|672|673|672|673|672|673|672|0
1727837080000|2024-10-02 02:44:40|672.8|671.8|673|672|673|672|672.5|671.5|3
1727837090000|2024-10-02 02:44:50|672.9|671.9|673|672|673|672|672.9|671.9|0
1727837100000|2024-10-02 02:45:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727837130000|2024-10-02 02:45:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727837140000|2024-10-02 02:45:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727837150000|2024-10-02 02:45:50|673|672|673|672|673|672|673|672|0
1727837160000|2024-10-02 02:46:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1727837290000|2024-10-02 02:48:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727837300000|2024-10-02 02:48:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727837380000|2024-10-02 02:49:40|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1727837390000|2024-10-02 02:49:50|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1727837400000|2024-10-02 02:50:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727837410000|2024-10-02 02:50:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1727837450000|2024-10-02 02:50:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727837460000|2024-10-02 02:51:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727837500000|2024-10-02 02:51:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727837520000|2024-10-02 02:52:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1727837530000|2024-10-02 02:52:10|674|673|674|673|674|673|674|673|0
1727837590000|2024-10-02 02:53:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727837620000|2024-10-02 02:53:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727837660000|2024-10-02 02:54:20|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1727837690000|2024-10-02 02:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727837730000|2024-10-02 02:55:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1727837740000|2024-10-02 02:55:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727837750000|2024-10-02 02:55:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727837760000|2024-10-02 02:56:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727837770000|2024-10-02 02:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727837780000|2024-10-02 02:56:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727837790000|2024-10-02 02:56:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727837800000|2024-10-02 02:56:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727837820000|2024-10-02 02:57:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727837850000|2024-10-02 02:57:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727837880000|2024-10-02 02:58:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727837890000|2024-10-02 02:58:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727837950000|2024-10-02 02:59:10|674.4|673.4|674.5|673.5|674.5|673.5|674.3|673.3|0
1727838000000|2024-10-02 03:00:00|674.4|673.4|674.3|673.3|674.5|673.5|674.3|673.3|0
1727838020000|2024-10-02 03:00:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727838030000|2024-10-02 03:00:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727838050000|2024-10-02 03:00:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1727838100000|2024-10-02 03:01:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727838110000|2024-10-02 03:01:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727838120000|2024-10-02 03:02:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727838130000|2024-10-02 03:02:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727838140000|2024-10-02 03:02:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727838150000|2024-10-02 03:02:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727838220000|2024-10-02 03:03:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|38
1727838250000|2024-10-02 03:04:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727838290000|2024-10-02 03:04:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727838300000|2024-10-02 03:05:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727838310000|2024-10-02 03:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727838340000|2024-10-02 03:05:40|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1727838350000|2024-10-02 03:05:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727838420000|2024-10-02 03:07:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727838430000|2024-10-02 03:07:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727838440000|2024-10-02 03:07:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1727838450000|2024-10-02 03:07:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|8
1727838480000|2024-10-02 03:08:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1727838490000|2024-10-02 03:08:10|674|673|674.4|673.4|674.4|673.4|674|673|0
1727838500000|2024-10-02 03:08:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727838530000|2024-10-02 03:08:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|3
1727838540000|2024-10-02 03:09:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727838710000|2024-10-02 03:11:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727838720000|2024-10-02 03:12:00|||||||||1
1727838740000|2024-10-02 03:12:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727838750000|2024-10-02 03:12:30|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|8
1727838780000|2024-10-02 03:13:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727838790000|2024-10-02 03:13:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727838810000|2024-10-02 03:13:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727838830000|2024-10-02 03:13:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727838850000|2024-10-02 03:14:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727838880000|2024-10-02 03:14:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727838890000|2024-10-02 03:14:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1727838900000|2024-10-02 03:15:00|675|674|674.6|673.6|675|674|674.6|673.6|5
1727838920000|2024-10-02 03:15:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727838950000|2024-10-02 03:15:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727838960000|2024-10-02 03:16:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727838980000|2024-10-02 03:16:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839020000|2024-10-02 03:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727839030000|2024-10-02 03:17:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727839050000|2024-10-02 03:17:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839070000|2024-10-02 03:17:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839080000|2024-10-02 03:18:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839090000|2024-10-02 03:18:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839110000|2024-10-02 03:18:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839130000|2024-10-02 03:18:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727839140000|2024-10-02 03:19:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727839150000|2024-10-02 03:19:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727839180000|2024-10-02 03:19:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839190000|2024-10-02 03:19:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839250000|2024-10-02 03:20:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839260000|2024-10-02 03:21:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839270000|2024-10-02 03:21:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839280000|2024-10-02 03:21:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839290000|2024-10-02 03:21:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839300000|2024-10-02 03:21:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839320000|2024-10-02 03:22:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839330000|2024-10-02 03:22:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839340000|2024-10-02 03:22:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839350000|2024-10-02 03:22:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839430000|2024-10-02 03:23:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727839440000|2024-10-02 03:24:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727839480000|2024-10-02 03:24:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727839530000|2024-10-02 03:25:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727839560000|2024-10-02 03:26:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727839580000|2024-10-02 03:26:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727839610000|2024-10-02 03:26:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839640000|2024-10-02 03:27:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839650000|2024-10-02 03:27:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727839700000|2024-10-02 03:28:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727839800000|2024-10-02 03:30:00|||||||||5
1727839860000|2024-10-02 03:31:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839870000|2024-10-02 03:31:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727839890000|2024-10-02 03:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839910000|2024-10-02 03:31:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727839940000|2024-10-02 03:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727839980000|2024-10-02 03:33:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727840010000|2024-10-02 03:33:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727840020000|2024-10-02 03:33:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727840040000|2024-10-02 03:34:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727840090000|2024-10-02 03:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727840100000|2024-10-02 03:35:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727840130000|2024-10-02 03:35:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|10
1727840160000|2024-10-02 03:36:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727840180000|2024-10-02 03:36:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727840300000|2024-10-02 03:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727840380000|2024-10-02 03:39:40|675|674|675.3|674.3|675.3|674.3|675|674|1
1727840390000|2024-10-02 03:39:50|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1727840400000|2024-10-02 03:40:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727840410000|2024-10-02 03:40:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727840420000|2024-10-02 03:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727840430000|2024-10-02 03:40:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727840450000|2024-10-02 03:40:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727840460000|2024-10-02 03:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727840480000|2024-10-02 03:41:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|15
1727840520000|2024-10-02 03:42:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727840640000|2024-10-02 03:44:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727840660000|2024-10-02 03:44:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727840680000|2024-10-02 03:44:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727840700000|2024-10-02 03:45:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727840710000|2024-10-02 03:45:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727840720000|2024-10-02 03:45:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727840760000|2024-10-02 03:46:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727840770000|2024-10-02 03:46:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727840780000|2024-10-02 03:46:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727840790000|2024-10-02 03:46:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727840800000|2024-10-02 03:46:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727840810000|2024-10-02 03:46:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727840830000|2024-10-02 03:47:10|675|674|675|674|675|674|675|674|0
1727840850000|2024-10-02 03:47:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727840880000|2024-10-02 03:48:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727840890000|2024-10-02 03:48:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727840900000|2024-10-02 03:48:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727840920000|2024-10-02 03:48:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727840980000|2024-10-02 03:49:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727841000000|2024-10-02 03:50:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727841020000|2024-10-02 03:50:20|675|674|675|674|675|674|675|674|0
1727841040000|2024-10-02 03:50:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727841050000|2024-10-02 03:50:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727841060000|2024-10-02 03:51:00|675|674|675|674|675|674|675|674|0
1727841110000|2024-10-02 03:51:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727841150000|2024-10-02 03:52:30|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1727841170000|2024-10-02 03:52:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727841180000|2024-10-02 03:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727841190000|2024-10-02 03:53:10|675|674|675|674|675|674|675|674|0
1727841210000|2024-10-02 03:53:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727841230000|2024-10-02 03:53:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727841290000|2024-10-02 03:54:50|||||||||3
1727841310000|2024-10-02 03:55:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727841430000|2024-10-02 03:57:10|||||||||16
1727841570000|2024-10-02 03:59:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727841610000|2024-10-02 04:00:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727841620000|2024-10-02 04:00:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727841640000|2024-10-02 04:00:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727841830000|2024-10-02 04:03:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727841900000|2024-10-02 04:05:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|31
1727841970000|2024-10-02 04:06:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1727842040000|2024-10-02 04:07:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727842050000|2024-10-02 04:07:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727842060000|2024-10-02 04:07:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727842120000|2024-10-02 04:08:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727842130000|2024-10-02 04:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727842140000|2024-10-02 04:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727842260000|2024-10-02 04:11:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1727842280000|2024-10-02 04:11:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727842290000|2024-10-02 04:11:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727842320000|2024-10-02 04:12:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727842330000|2024-10-02 04:12:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727842370000|2024-10-02 04:12:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727842460000|2024-10-02 04:14:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727842490000|2024-10-02 04:14:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727842530000|2024-10-02 04:15:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727842540000|2024-10-02 04:15:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727842550000|2024-10-02 04:15:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727842560000|2024-10-02 04:16:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1727842620000|2024-10-02 04:17:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1727842810000|2024-10-02 04:20:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727842830000|2024-10-02 04:20:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727842840000|2024-10-02 04:20:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727842910000|2024-10-02 04:21:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1727842920000|2024-10-02 04:22:00|675|674|675|674|675.1|674.1|675|674|0
1727842930000|2024-10-02 04:22:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727842940000|2024-10-02 04:22:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1727842950000|2024-10-02 04:22:30|675|674|675|674|675|674|675|674|0
1727842980000|2024-10-02 04:23:00|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|0
1727842990000|2024-10-02 04:23:10|675|674|675|674|675|674|675|674|0
1727843020000|2024-10-02 04:23:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727843030000|2024-10-02 04:23:50|675|674|675|674|675|674|675|674|0
1727843040000|2024-10-02 04:24:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727843050000|2024-10-02 04:24:10|674.8|673.8|675|674|675|674|674.8|673.8|0
1727843070000|2024-10-02 04:24:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1727843080000|2024-10-02 04:24:40|674.8|673.8|675|674|675|674|674.8|673.8|0
1727843280000|2024-10-02 04:28:00|674.8|673.8|675|674|675|674|674.8|673.8|0
1727843290000|2024-10-02 04:28:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727843300000|2024-10-02 04:28:20|675|674|675|674|675|674|675|674|0
1727843320000|2024-10-02 04:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727843330000|2024-10-02 04:28:50|675|674|675|674|675|674|675|674|0
1727843340000|2024-10-02 04:29:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727843360000|2024-10-02 04:29:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727843380000|2024-10-02 04:29:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727843390000|2024-10-02 04:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727843400000|2024-10-02 04:30:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727843420000|2024-10-02 04:30:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1727843430000|2024-10-02 04:30:30|675|674|675|674|675|674|675|674|0
1727843480000|2024-10-02 04:31:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727843490000|2024-10-02 04:31:30|675|674|675|674|675|674|674.9|673.9|0
1727843500000|2024-10-02 04:31:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727843580000|2024-10-02 04:33:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727843590000|2024-10-02 04:33:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1727843600000|2024-10-02 04:33:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727843610000|2024-10-02 04:33:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727843640000|2024-10-02 04:34:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1727843650000|2024-10-02 04:34:10|675|674|675|674|675|674|675|674|0
1727843660000|2024-10-02 04:34:20|674.9|673.9|674.9|673.9|675|674|674.8|673.8|0
1727843670000|2024-10-02 04:34:30|675|674|675|674|675|674|675|674|0
1727843680000|2024-10-02 04:34:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727843690000|2024-10-02 04:34:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727843730000|2024-10-02 04:35:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1727843740000|2024-10-02 04:35:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1727843750000|2024-10-02 04:35:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727843760000|2024-10-02 04:36:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727843770000|2024-10-02 04:36:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727843780000|2024-10-02 04:36:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1727843790000|2024-10-02 04:36:30|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1727843810000|2024-10-02 04:36:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727843820000|2024-10-02 04:37:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1727843830000|2024-10-02 04:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727843840000|2024-10-02 04:37:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727843860000|2024-10-02 04:37:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727843870000|2024-10-02 04:37:50|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1727843890000|2024-10-02 04:38:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727843900000|2024-10-02 04:38:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727843910000|2024-10-02 04:38:30|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1727843930000|2024-10-02 04:38:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727843940000|2024-10-02 04:39:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727843960000|2024-10-02 04:39:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727843970000|2024-10-02 04:39:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727844010000|2024-10-02 04:40:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727844060000|2024-10-02 04:41:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727844070000|2024-10-02 04:41:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727844080000|2024-10-02 04:41:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727844090000|2024-10-02 04:41:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727844100000|2024-10-02 04:41:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727844110000|2024-10-02 04:41:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727844120000|2024-10-02 04:42:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727844140000|2024-10-02 04:42:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1727844160000|2024-10-02 04:42:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727844190000|2024-10-02 04:43:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727844210000|2024-10-02 04:43:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727844240000|2024-10-02 04:44:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727844280000|2024-10-02 04:44:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727844380000|2024-10-02 04:46:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727844400000|2024-10-02 04:46:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727844410000|2024-10-02 04:46:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727844420000|2024-10-02 04:47:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727844440000|2024-10-02 04:47:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727844460000|2024-10-02 04:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727844490000|2024-10-02 04:48:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727844530000|2024-10-02 04:48:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727844540000|2024-10-02 04:49:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727844560000|2024-10-02 04:49:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727844610000|2024-10-02 04:50:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727844620000|2024-10-02 04:50:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727844680000|2024-10-02 04:51:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727844720000|2024-10-02 04:52:00|||||||||2
1727844770000|2024-10-02 04:52:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727844800000|2024-10-02 04:53:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727844810000|2024-10-02 04:53:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727844900000|2024-10-02 04:55:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1727844950000|2024-10-02 04:55:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727844960000|2024-10-02 04:56:00|675.3|674.3|674.9|673.9|675.3|674.3|674.5|673.5|6
1727844970000|2024-10-02 04:56:10|674.8|673.8|675|674|675.1|674.1|674.8|673.8|8
1727844980000|2024-10-02 04:56:20|674.9|673.9|675.3|674.3|675.3|674.3|674.8|673.8|3
1727845000000|2024-10-02 04:56:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727845010000|2024-10-02 04:56:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727845020000|2024-10-02 04:57:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727845030000|2024-10-02 04:57:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727845050000|2024-10-02 04:57:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727845060000|2024-10-02 04:57:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1727845070000|2024-10-02 04:57:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1727845080000|2024-10-02 04:58:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727845090000|2024-10-02 04:58:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727845100000|2024-10-02 04:58:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727845110000|2024-10-02 04:58:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727845120000|2024-10-02 04:58:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727845130000|2024-10-02 04:58:50|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|0
1727845140000|2024-10-02 04:59:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727845150000|2024-10-02 04:59:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727845190000|2024-10-02 04:59:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727845200000|2024-10-02 05:00:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727845220000|2024-10-02 05:00:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727845230000|2024-10-02 05:00:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727845250000|2024-10-02 05:00:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727845270000|2024-10-02 05:01:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727845290000|2024-10-02 05:01:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727845300000|2024-10-02 05:01:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727845310000|2024-10-02 05:01:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1727845320000|2024-10-02 05:02:00|676|675|676|675|676|675|676|675|44
1727845330000|2024-10-02 05:02:10|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|1
1727845340000|2024-10-02 05:02:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727845350000|2024-10-02 05:02:30|676.3|675.3|676|675|676.3|675.3|676|675|0
1727845360000|2024-10-02 05:02:40|676.1|675.1|676.6|675.6|676.6|675.6|676|675|4
1727845370000|2024-10-02 05:02:50|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|0
1727845380000|2024-10-02 05:03:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1727845390000|2024-10-02 05:03:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1727845400000|2024-10-02 05:03:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1727845410000|2024-10-02 05:03:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1727845420000|2024-10-02 05:03:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1727845440000|2024-10-02 05:04:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727845450000|2024-10-02 05:04:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727845460000|2024-10-02 05:04:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1727845470000|2024-10-02 05:04:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1727845490000|2024-10-02 05:04:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1727845500000|2024-10-02 05:05:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727845520000|2024-10-02 05:05:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727845550000|2024-10-02 05:05:50|677|676|677|676|677|676|677|676|1
1727845560000|2024-10-02 05:06:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727845570000|2024-10-02 05:06:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1727845590000|2024-10-02 05:06:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727845620000|2024-10-02 05:07:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727845630000|2024-10-02 05:07:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1727845640000|2024-10-02 05:07:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1727845650000|2024-10-02 05:07:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727845660000|2024-10-02 05:07:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727845670000|2024-10-02 05:07:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1727845690000|2024-10-02 05:08:10|677|676|676.9|675.9|677|676|676.8|675.8|0
1727845700000|2024-10-02 05:08:20|676.8|675.8|677|676|677|676|676.8|675.8|0
1727845710000|2024-10-02 05:08:30|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1727845720000|2024-10-02 05:08:40|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|0
1727845730000|2024-10-02 05:08:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1727845740000|2024-10-02 05:09:00|677|676|677.4|676.4|677.4|676.4|677|676|2
1727845750000|2024-10-02 05:09:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1727845760000|2024-10-02 05:09:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1727845770000|2024-10-02 05:09:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1727845790000|2024-10-02 05:09:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1727845840000|2024-10-02 05:10:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1727845900000|2024-10-02 05:11:40|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|11
1727845910000|2024-10-02 05:11:50|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1727845920000|2024-10-02 05:12:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1727845930000|2024-10-02 05:12:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727845940000|2024-10-02 05:12:20|677.6|676.6|678|677|678|677|677.6|676.6|0
1727845950000|2024-10-02 05:12:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1727845960000|2024-10-02 05:12:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1727845970000|2024-10-02 05:12:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1727845980000|2024-10-02 05:13:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1727845990000|2024-10-02 05:13:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1727846000000|2024-10-02 05:13:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|1
1727846010000|2024-10-02 05:13:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727846020000|2024-10-02 05:13:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727846040000|2024-10-02 05:14:00|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1727846050000|2024-10-02 05:14:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727846060000|2024-10-02 05:14:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727846080000|2024-10-02 05:14:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|20
1727846090000|2024-10-02 05:14:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727846100000|2024-10-02 05:15:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|1
1727846110000|2024-10-02 05:15:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1727846120000|2024-10-02 05:15:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1727846130000|2024-10-02 05:15:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1727846140000|2024-10-02 05:15:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727846150000|2024-10-02 05:15:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1727846180000|2024-10-02 05:16:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727846190000|2024-10-02 05:16:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1727846200000|2024-10-02 05:16:40|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|0
1727846220000|2024-10-02 05:17:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1727846230000|2024-10-02 05:17:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1727846240000|2024-10-02 05:17:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1727846250000|2024-10-02 05:17:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1727846260000|2024-10-02 05:17:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1727846280000|2024-10-02 05:18:00|||||||||1
1727846310000|2024-10-02 05:18:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1727846320000|2024-10-02 05:18:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1727846330000|2024-10-02 05:18:50|678|677|678|677|678|677|678|677|0
1727846340000|2024-10-02 05:19:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1727846350000|2024-10-02 05:19:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727846360000|2024-10-02 05:19:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1727846380000|2024-10-02 05:19:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1727846390000|2024-10-02 05:19:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727846400000|2024-10-02 05:20:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1727846410000|2024-10-02 05:20:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1727846430000|2024-10-02 05:20:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1727846440000|2024-10-02 05:20:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1727846460000|2024-10-02 05:21:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1727846470000|2024-10-02 05:21:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727846480000|2024-10-02 05:21:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1727846510000|2024-10-02 05:21:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727846520000|2024-10-02 05:22:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1727846560000|2024-10-02 05:22:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1727846570000|2024-10-02 05:22:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1727846600000|2024-10-02 05:23:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727846610000|2024-10-02 05:23:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727846630000|2024-10-02 05:23:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1727846640000|2024-10-02 05:24:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|10
1727846650000|2024-10-02 05:24:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727846660000|2024-10-02 05:24:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1727846690000|2024-10-02 05:24:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727846700000|2024-10-02 05:25:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727846710000|2024-10-02 05:25:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1727846720000|2024-10-02 05:25:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1727846730000|2024-10-02 05:25:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727846760000|2024-10-02 05:26:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727846780000|2024-10-02 05:26:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1727846820000|2024-10-02 05:27:00|||||||||1
1727846830000|2024-10-02 05:27:10|677.9|676.9|677.8|676.8|678|677|677.6|676.6|0
1727846840000|2024-10-02 05:27:20|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|1
1727846850000|2024-10-02 05:27:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1727846860000|2024-10-02 05:27:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1727846870000|2024-10-02 05:27:50|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|0
1727846880000|2024-10-02 05:28:00|677.3|676.3|676.8|675.8|677.3|676.3|676.6|675.6|0
1727846890000|2024-10-02 05:28:10|676.6|675.6|676.4|675.4|676.8|675.8|676.4|675.4|0
1727846900000|2024-10-02 05:28:20|676.3|675.3|676.1|675.1|676.3|675.3|676|675|0
1727846910000|2024-10-02 05:28:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1727846920000|2024-10-02 05:28:40|676|675|676.1|675.1|676.1|675.1|675.6|674.6|0
1727846930000|2024-10-02 05:28:50|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|2
1727846940000|2024-10-02 05:29:00|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|1
1727846950000|2024-10-02 05:29:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1727846990000|2024-10-02 05:29:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1727847000000|2024-10-02 05:30:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727847010000|2024-10-02 05:30:10|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1727847020000|2024-10-02 05:30:20|677|676|676.9|675.9|677|676|676.8|675.8|0
1727847030000|2024-10-02 05:30:30|677|676|676.9|675.9|677|676|676.8|675.8|0
1727847040000|2024-10-02 05:30:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727847050000|2024-10-02 05:30:50|677|676|677.3|676.3|677.3|676.3|677|676|0
1727847060000|2024-10-02 05:31:00|677|676|677|676|677.3|676.3|677|676|0
1727847070000|2024-10-02 05:31:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1727847080000|2024-10-02 05:31:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727847090000|2024-10-02 05:31:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727847100000|2024-10-02 05:31:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727847120000|2024-10-02 05:32:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1727847130000|2024-10-02 05:32:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1727847140000|2024-10-02 05:32:20|677|676|677|676|677|676|677|676|0
1727847150000|2024-10-02 05:32:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727847160000|2024-10-02 05:32:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1727847170000|2024-10-02 05:32:50|677|676|677|676|677|676|676.9|675.9|0
1727847180000|2024-10-02 05:33:00|676.9|675.9|677|676|677|676|676.8|675.8|0
1727847200000|2024-10-02 05:33:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727847210000|2024-10-02 05:33:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727847220000|2024-10-02 05:33:40|676.8|675.8|677|676|677|676|676.8|675.8|201
1727847230000|2024-10-02 05:33:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1727847240000|2024-10-02 05:34:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727847260000|2024-10-02 05:34:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727847270000|2024-10-02 05:34:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1727847280000|2024-10-02 05:34:40|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1727847290000|2024-10-02 05:34:50|677|676|677|676|677|676|677|676|0
1727847300000|2024-10-02 05:35:00|677.1|676.1|677|676|677.3|676.3|676.8|675.8|0
1727847310000|2024-10-02 05:35:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1727847320000|2024-10-02 05:35:20|677|676|677.3|676.3|677.3|676.3|677|676|0
1727847330000|2024-10-02 05:35:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1727847340000|2024-10-02 05:35:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1727847350000|2024-10-02 05:35:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727847360000|2024-10-02 05:36:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1727847370000|2024-10-02 05:36:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|0
1727847380000|2024-10-02 05:36:20|677|676|676.8|675.8|677.1|676.1|676.8|675.8|0
1727847390000|2024-10-02 05:36:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847400000|2024-10-02 05:36:40|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1727847410000|2024-10-02 05:36:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727847420000|2024-10-02 05:37:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1727847430000|2024-10-02 05:37:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727847440000|2024-10-02 05:37:20|676|675|676|675|676|675|675.9|674.9|0
1727847450000|2024-10-02 05:37:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1727847460000|2024-10-02 05:37:40|675.8|674.8|676|675|676|675|675.8|674.8|0
1727847470000|2024-10-02 05:37:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727847480000|2024-10-02 05:38:00|676|675|676.3|675.3|676.3|675.3|675.9|674.9|1
1727847490000|2024-10-02 05:38:10|676|675|676|675|676.3|675.3|676|675|0
1727847500000|2024-10-02 05:38:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|0
1727847510000|2024-10-02 05:38:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1727847520000|2024-10-02 05:38:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727847530000|2024-10-02 05:38:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727847550000|2024-10-02 05:39:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727847560000|2024-10-02 05:39:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727847600000|2024-10-02 05:40:00|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|0
1727847610000|2024-10-02 05:40:10|676.3|675.3|676.3|675.3|676.5|675.5|676.3|675.3|0
1727847630000|2024-10-02 05:40:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727847700000|2024-10-02 05:41:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847720000|2024-10-02 05:42:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847730000|2024-10-02 05:42:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727847740000|2024-10-02 05:42:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1727847750000|2024-10-02 05:42:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727847760000|2024-10-02 05:42:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1727847840000|2024-10-02 05:44:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1727847850000|2024-10-02 05:44:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1727847890000|2024-10-02 05:44:50|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|4
1727847900000|2024-10-02 05:45:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727847910000|2024-10-02 05:45:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1727847920000|2024-10-02 05:45:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847940000|2024-10-02 05:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1727847960000|2024-10-02 05:46:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847970000|2024-10-02 05:46:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847980000|2024-10-02 05:46:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727847990000|2024-10-02 05:46:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1727848020000|2024-10-02 05:47:00|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|0
1727848030000|2024-10-02 05:47:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727848040000|2024-10-02 05:47:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1727848050000|2024-10-02 05:47:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727848070000|2024-10-02 05:47:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|170
1727848080000|2024-10-02 05:48:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1727848110000|2024-10-02 05:48:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727848120000|2024-10-02 05:48:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1727848130000|2024-10-02 05:48:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727848140000|2024-10-02 05:49:00|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|0
1727848150000|2024-10-02 05:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727848170000|2024-10-02 05:49:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1727848180000|2024-10-02 05:49:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727848190000|2024-10-02 05:49:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727848200000|2024-10-02 05:50:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727848210000|2024-10-02 05:50:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727848220000|2024-10-02 05:50:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727848230000|2024-10-02 05:50:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727848240000|2024-10-02 05:50:40|677|676|677|676|677.1|676.1|677|676|0
1727848280000|2024-10-02 05:51:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727848300000|2024-10-02 05:51:40|677|676|677|676|677.1|676.1|677|676|0
1727848310000|2024-10-02 05:51:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1727848320000|2024-10-02 05:52:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1727848340000|2024-10-02 05:52:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1727848360000|2024-10-02 05:52:40|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1727848370000|2024-10-02 05:52:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1727848380000|2024-10-02 05:53:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1727848390000|2024-10-02 05:53:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727848410000|2024-10-02 05:53:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727848420000|2024-10-02 05:53:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727848430000|2024-10-02 05:53:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1727848440000|2024-10-02 05:54:00|676.8|675.8|676.8|675.8|677|676|676.8|675.8|1
1727848470000|2024-10-02 05:54:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1727848480000|2024-10-02 05:54:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1727848490000|2024-10-02 05:54:50|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1727848500000|2024-10-02 05:55:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1727848510000|2024-10-02 05:55:10|677|676|677|676|677.3|676.3|676.9|675.9|0
1727848520000|2024-10-02 05:55:20|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|0
1727848530000|2024-10-02 05:55:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1727848540000|2024-10-02 05:55:40|677|676|677.3|676.3|677.3|676.3|677|676|0
1727848550000|2024-10-02 05:55:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1727848570000|2024-10-02 05:56:10|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1727848580000|2024-10-02 05:56:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727848590000|2024-10-02 05:56:30|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|0
1727848600000|2024-10-02 05:56:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727848610000|2024-10-02 05:56:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1727848620000|2024-10-02 05:57:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1727848630000|2024-10-02 05:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1727848650000|2024-10-02 05:57:30|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1727848660000|2024-10-02 05:57:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1727848670000|2024-10-02 05:57:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727848680000|2024-10-02 05:58:00|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1727848690000|2024-10-02 05:58:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727848730000|2024-10-02 05:58:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727848740000|2024-10-02 05:59:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727848770000|2024-10-02 05:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1727848780000|2024-10-02 05:59:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1727848790000|2024-10-02 05:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727848800000|2024-10-02 06:00:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1727848820000|2024-10-02 06:00:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727848840000|2024-10-02 06:00:40|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1727848850000|2024-10-02 06:00:50|677.6|676.6|677.5|676.5|677.8|676.8|677.4|676.4|1
1727848860000|2024-10-02 06:01:00|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1727848870000|2024-10-02 06:01:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1727848880000|2024-10-02 06:01:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|24
1727848890000|2024-10-02 06:01:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727848900000|2024-10-02 06:01:40|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1727848920000|2024-10-02 06:02:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1727848930000|2024-10-02 06:02:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1727848940000|2024-10-02 06:02:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727848950000|2024-10-02 06:02:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1727848960000|2024-10-02 06:02:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1727848980000|2024-10-02 06:03:00|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|1
1727848990000|2024-10-02 06:03:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727849000000|2024-10-02 06:03:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727849010000|2024-10-02 06:03:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727849020000|2024-10-02 06:03:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1727849030000|2024-10-02 06:03:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727849040000|2024-10-02 06:04:00|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1727849070000|2024-10-02 06:04:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1727849080000|2024-10-02 06:04:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1727849090000|2024-10-02 06:04:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1727849100000|2024-10-02 06:05:00|677|676|677.1|676.1|677.3|676.3|677|676|2
1727849110000|2024-10-02 06:05:10|677|676|677|676|677.1|676.1|676.9|675.9|0
1727849120000|2024-10-02 06:05:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1727849130000|2024-10-02 06:05:30|676.9|675.9|677|676|677.3|676.3|676.9|675.9|0
1727849140000|2024-10-02 06:05:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1727849150000|2024-10-02 06:05:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1727849170000|2024-10-02 06:06:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727849180000|2024-10-02 06:06:20|677|676|677|676|677|676|677|676|0
1727849190000|2024-10-02 06:06:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1727849200000|2024-10-02 06:06:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849210000|2024-10-02 06:06:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727849220000|2024-10-02 06:07:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1727849230000|2024-10-02 06:07:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1727849240000|2024-10-02 06:07:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727849250000|2024-10-02 06:07:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727849260000|2024-10-02 06:07:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727849270000|2024-10-02 06:07:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1727849280000|2024-10-02 06:08:00|677|676|677|676|677|676|676.9|675.9|0
1727849290000|2024-10-02 06:08:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727849320000|2024-10-02 06:08:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1727849360000|2024-10-02 06:09:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727849370000|2024-10-02 06:09:30|677|676|676.6|675.6|677|676|676.6|675.6|0
1727849380000|2024-10-02 06:09:40|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1727849390000|2024-10-02 06:09:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727849400000|2024-10-02 06:10:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1727849410000|2024-10-02 06:10:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1727849420000|2024-10-02 06:10:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1727849430000|2024-10-02 06:10:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|8
1727849440000|2024-10-02 06:10:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1727849460000|2024-10-02 06:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849470000|2024-10-02 06:11:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727849480000|2024-10-02 06:11:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727849490000|2024-10-02 06:11:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849500000|2024-10-02 06:11:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849510000|2024-10-02 06:11:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1727849520000|2024-10-02 06:12:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1727849530000|2024-10-02 06:12:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727849540000|2024-10-02 06:12:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849550000|2024-10-02 06:12:30|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1727849560000|2024-10-02 06:12:40|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|0
1727849570000|2024-10-02 06:12:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|5
1727849580000|2024-10-02 06:13:00|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|8
1727849640000|2024-10-02 06:14:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727849650000|2024-10-02 06:14:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727849660000|2024-10-02 06:14:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1727849670000|2024-10-02 06:14:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1727849680000|2024-10-02 06:14:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1727849700000|2024-10-02 06:15:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|9
1727849710000|2024-10-02 06:15:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727849730000|2024-10-02 06:15:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727849740000|2024-10-02 06:15:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1727849750000|2024-10-02 06:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727849760000|2024-10-02 06:16:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727849770000|2024-10-02 06:16:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727849780000|2024-10-02 06:16:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727849800000|2024-10-02 06:16:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727849810000|2024-10-02 06:16:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727849820000|2024-10-02 06:17:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727849830000|2024-10-02 06:17:10|676.3|675.3|676.1|675.1|676.4|675.4|676|675|0
1727849840000|2024-10-02 06:17:20|676|675|676|675|676.1|675.1|676|675|0
1727849850000|2024-10-02 06:17:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727849860000|2024-10-02 06:17:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727849870000|2024-10-02 06:17:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727849880000|2024-10-02 06:18:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1727849890000|2024-10-02 06:18:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1727849910000|2024-10-02 06:18:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727849920000|2024-10-02 06:18:40|676.1|675.1|676|675|676.1|675.1|675.9|674.9|0
1727849930000|2024-10-02 06:18:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727849940000|2024-10-02 06:19:00|676|675|676|675|676.1|675.1|675.9|674.9|0
1727849950000|2024-10-02 06:19:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1727849960000|2024-10-02 06:19:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1727849970000|2024-10-02 06:19:30|676|675|676|675|676.1|675.1|675.9|674.9|1
1727849980000|2024-10-02 06:19:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1727849990000|2024-10-02 06:19:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727850000000|2024-10-02 06:20:00|676|675|676|675|676|675|676|675|0
1727850100000|2024-10-02 06:21:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727850110000|2024-10-02 06:21:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1727850120000|2024-10-02 06:22:00|676|675|676|675|676|675|676|675|0
1727850130000|2024-10-02 06:22:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727850140000|2024-10-02 06:22:20|676|675|676|675|676|675|676|675|0
1727850150000|2024-10-02 06:22:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727850160000|2024-10-02 06:22:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727850170000|2024-10-02 06:22:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727850180000|2024-10-02 06:23:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727850200000|2024-10-02 06:23:20|675.9|674.9|676|675|676|675|675.9|674.9|191
1727850210000|2024-10-02 06:23:30|675.9|674.9|676|675|676|675|675.9|674.9|2
1727850220000|2024-10-02 06:23:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727850230000|2024-10-02 06:23:50|676|675|676|675|676|675|676|675|0
1727850240000|2024-10-02 06:24:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727850270000|2024-10-02 06:24:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1727850280000|2024-10-02 06:24:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727850290000|2024-10-02 06:24:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727850300000|2024-10-02 06:25:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1727850330000|2024-10-02 06:25:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727850340000|2024-10-02 06:25:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727850350000|2024-10-02 06:25:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727850360000|2024-10-02 06:26:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727850370000|2024-10-02 06:26:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727850430000|2024-10-02 06:27:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1727850440000|2024-10-02 06:27:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1727850450000|2024-10-02 06:27:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1727850460000|2024-10-02 06:27:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727850470000|2024-10-02 06:27:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1727850480000|2024-10-02 06:28:00|||||||||1
1727850490000|2024-10-02 06:28:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1727850500000|2024-10-02 06:28:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1727850510000|2024-10-02 06:28:30|677|676|677|676|677|676|677|676|1
1727850520000|2024-10-02 06:28:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1727850550000|2024-10-02 06:29:10|677|676|677.1|676.1|677.1|676.1|677|676|8
1727850560000|2024-10-02 06:29:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727850580000|2024-10-02 06:29:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1727850600000|2024-10-02 06:30:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727850610000|2024-10-02 06:30:10|677|676|677|676|677|676|677|676|5
1727850630000|2024-10-02 06:30:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1727850650000|2024-10-02 06:30:50|||||||||1
1727850660000|2024-10-02 06:31:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727850670000|2024-10-02 06:31:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1727850700000|2024-10-02 06:31:40|||||||||3
1727850710000|2024-10-02 06:31:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|16
1727850720000|2024-10-02 06:32:00|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|1
1727850730000|2024-10-02 06:32:10|||||||||7
1727850750000|2024-10-02 06:32:30|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|0
1727850760000|2024-10-02 06:32:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1727850790000|2024-10-02 06:33:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727850830000|2024-10-02 06:33:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727850850000|2024-10-02 06:34:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1727850880000|2024-10-02 06:34:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1727850890000|2024-10-02 06:34:50|||||||||1
1727850900000|2024-10-02 06:35:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1727850930000|2024-10-02 06:35:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1727850940000|2024-10-02 06:35:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1727850960000|2024-10-02 06:36:00|||||||||5
1727850970000|2024-10-02 06:36:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1727850980000|2024-10-02 06:36:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|4
1727850990000|2024-10-02 06:36:30|||||||||7
1727851000000|2024-10-02 06:36:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1727851010000|2024-10-02 06:36:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727851020000|2024-10-02 06:37:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|8
1727851030000|2024-10-02 06:37:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1727851040000|2024-10-02 06:37:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1727851050000|2024-10-02 06:37:30|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|6
1727851060000|2024-10-02 06:37:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|31
1727851070000|2024-10-02 06:37:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727851080000|2024-10-02 06:38:00|678|677|677.6|676.6|678|677|677.6|676.6|6
1727851090000|2024-10-02 06:38:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1727851100000|2024-10-02 06:38:20|||||||||4
1727851110000|2024-10-02 06:38:30|677.9|676.9|678.1|677.1|678.3|677.3|677.9|676.9|15
1727851120000|2024-10-02 06:38:40|677.9|676.9|678|677|678|677|677.9|676.9|5
1727851140000|2024-10-02 06:39:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1727851150000|2024-10-02 06:39:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|4
1727851160000|2024-10-02 06:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1727851170000|2024-10-02 06:39:30|678|677|677.9|676.9|678|677|677.9|676.9|4
1727851180000|2024-10-02 06:39:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|5
1727851200000|2024-10-02 06:40:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1727851210000|2024-10-02 06:40:10|678|677|678|677|678|677|677.9|676.9|4
1727851220000|2024-10-02 06:40:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|6
1727851230000|2024-10-02 06:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1727851240000|2024-10-02 06:40:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|6
1727851250000|2024-10-02 06:40:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727851260000|2024-10-02 06:41:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1727851270000|2024-10-02 06:41:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727851280000|2024-10-02 06:41:20|678|677|678|677|678|677|678|677|26
1727851290000|2024-10-02 06:41:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727851300000|2024-10-02 06:41:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|5
1727851310000|2024-10-02 06:41:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1727851320000|2024-10-02 06:42:00|||||||||1
1727851330000|2024-10-02 06:42:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1727851340000|2024-10-02 06:42:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1727851350000|2024-10-02 06:42:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1727851360000|2024-10-02 06:42:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1727851370000|2024-10-02 06:42:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1727851380000|2024-10-02 06:43:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1727851390000|2024-10-02 06:43:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1727851400000|2024-10-02 06:43:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1727851410000|2024-10-02 06:43:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1727851430000|2024-10-02 06:43:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727851450000|2024-10-02 06:44:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1727851460000|2024-10-02 06:44:20|678|677|677.9|676.9|678|677|677.9|676.9|5
1727851470000|2024-10-02 06:44:30|678|677|678|677|678|677|677.9|676.9|0
1727851480000|2024-10-02 06:44:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727851490000|2024-10-02 06:44:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|26
1727851500000|2024-10-02 06:45:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1727851510000|2024-10-02 06:45:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1727851520000|2024-10-02 06:45:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1727851530000|2024-10-02 06:45:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727851540000|2024-10-02 06:45:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1727851560000|2024-10-02 06:46:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1727851570000|2024-10-02 06:46:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1727851580000|2024-10-02 06:46:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727851610000|2024-10-02 06:46:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1727851620000|2024-10-02 06:47:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1727851640000|2024-10-02 06:47:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1727851650000|2024-10-02 06:47:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1727851670000|2024-10-02 06:47:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727851680000|2024-10-02 06:48:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727851700000|2024-10-02 06:48:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1727851710000|2024-10-02 06:48:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1727851720000|2024-10-02 06:48:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727851730000|2024-10-02 06:48:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1727851740000|2024-10-02 06:49:00|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|1
1727851750000|2024-10-02 06:49:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727851780000|2024-10-02 06:49:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727851790000|2024-10-02 06:49:50|677.1|676.1|676.8|675.8|677.3|676.3|676.6|675.6|22
1727851800000|2024-10-02 06:50:00|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|3
1727851810000|2024-10-02 06:50:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|0
1727851820000|2024-10-02 06:50:20|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1727851830000|2024-10-02 06:50:30|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|1
1727851850000|2024-10-02 06:50:50|676.6|675.6|676.4|675.4|676.8|675.8|676.4|675.4|7
1727851860000|2024-10-02 06:51:00|||||||||12
1727851870000|2024-10-02 06:51:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1727851890000|2024-10-02 06:51:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1727851900000|2024-10-02 06:51:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1727851910000|2024-10-02 06:51:50|||||||||17
1727851920000|2024-10-02 06:52:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|9
1727851940000|2024-10-02 06:52:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727851950000|2024-10-02 06:52:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727851960000|2024-10-02 06:52:40|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|75
1727851970000|2024-10-02 06:52:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727851980000|2024-10-02 06:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1727851990000|2024-10-02 06:53:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727852000000|2024-10-02 06:53:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727852010000|2024-10-02 06:53:30|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|0
1727852020000|2024-10-02 06:53:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|33
1727852030000|2024-10-02 06:53:50|677|676|677.1|676.1|677.1|676.1|677|676|11
1727852040000|2024-10-02 06:54:00|677|676|677.4|676.4|677.4|676.4|677|676|0
1727852050000|2024-10-02 06:54:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1727852070000|2024-10-02 06:54:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1727852080000|2024-10-02 06:54:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852090000|2024-10-02 06:54:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852100000|2024-10-02 06:55:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|12
1727852150000|2024-10-02 06:55:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1727852160000|2024-10-02 06:56:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1727852170000|2024-10-02 06:56:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852180000|2024-10-02 06:56:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852190000|2024-10-02 06:56:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1727852220000|2024-10-02 06:57:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1727852260000|2024-10-02 06:57:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727852280000|2024-10-02 06:58:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1727852290000|2024-10-02 06:58:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727852300000|2024-10-02 06:58:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1727852310000|2024-10-02 06:58:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727852330000|2024-10-02 06:58:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727852340000|2024-10-02 06:59:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1727852350000|2024-10-02 06:59:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1727852360000|2024-10-02 06:59:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852380000|2024-10-02 06:59:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1727852390000|2024-10-02 06:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1727852400000|2024-10-02 07:00:00|677.3|676.3|677.1|676.1|677.4|676.4|677|676|1
1727852410000|2024-10-02 07:00:10|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|0
1727852420000|2024-10-02 07:00:20|677|676|677|676|677|676|677|676|0
1727852430000|2024-10-02 07:00:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1727852440000|2024-10-02 07:00:40|677|676|677.3|676.3|677.3|676.3|677|676|0
1727852450000|2024-10-02 07:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727852460000|2024-10-02 07:01:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1727852470000|2024-10-02 07:01:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1727852480000|2024-10-02 07:01:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852500000|2024-10-02 07:01:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727852510000|2024-10-02 07:01:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1727852520000|2024-10-02 07:02:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727852530000|2024-10-02 07:02:10|677.1|676.1|677.1|676.1|677.3|676.3|677|676|1
1727852550000|2024-10-02 07:02:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1727852560000|2024-10-02 07:02:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|1
1727852570000|2024-10-02 07:02:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1727852580000|2024-10-02 07:03:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1727852590000|2024-10-02 07:03:10|677.8|676.8|678.3|677.3|678.3|677.3|677.8|676.8|0
1727852600000|2024-10-02 07:03:20|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|0
1727852610000|2024-10-02 07:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1727852620000|2024-10-02 07:03:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1727852630000|2024-10-02 07:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1727852640000|2024-10-02 07:04:00|678|677|677.8|676.8|678.1|677.1|677.6|676.6|4
1727852650000|2024-10-02 07:04:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1727852660000|2024-10-02 07:04:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1727852670000|2024-10-02 07:04:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1727852680000|2024-10-02 07:04:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1727852690000|2024-10-02 07:04:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1727852700000|2024-10-02 07:05:00|678|677|678|677|678|677|677.9|676.9|0
1727852710000|2024-10-02 07:05:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1727852720000|2024-10-02 07:05:20|678.4|677.4|678.8|677.8|678.8|677.8|678.3|677.3|13
1727852730000|2024-10-02 07:05:30|678.9|677.9|679|678|679|678|678.8|677.8|27
1727852740000|2024-10-02 07:05:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1727852750000|2024-10-02 07:05:50|679.4|678.4|679.8|678.8|679.9|678.9|679.4|678.4|4
1727852760000|2024-10-02 07:06:00|679.6|678.6|679.5|678.5|679.8|678.8|679.5|678.5|3
1727852770000|2024-10-02 07:06:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1727852780000|2024-10-02 07:06:20|679.9|678.9|679.9|678.9|680.1|679.1|679.8|678.8|1
1727852790000|2024-10-02 07:06:30|680|679|680.4|679.4|680.4|679.4|680|679|1
1727852800000|2024-10-02 07:06:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1727852810000|2024-10-02 07:06:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|7
1727852820000|2024-10-02 07:07:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1727852830000|2024-10-02 07:07:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1727852840000|2024-10-02 07:07:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1727852850000|2024-10-02 07:07:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|8
1727852860000|2024-10-02 07:07:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|3
1727852870000|2024-10-02 07:07:50|680.4|679.4|680.1|679.1|680.4|679.4|680|679|0
1727852880000|2024-10-02 07:08:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|133
1727852890000|2024-10-02 07:08:10|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|0
1727852900000|2024-10-02 07:08:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1727852910000|2024-10-02 07:08:30|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|0
1727852920000|2024-10-02 07:08:40|680.9|679.9|680.5|679.5|680.9|679.9|680.5|679.5|4
1727852930000|2024-10-02 07:08:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1727852940000|2024-10-02 07:09:00|680.4|679.4|680.6|679.6|680.6|679.6|680.3|679.3|0
1727852950000|2024-10-02 07:09:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1727852960000|2024-10-02 07:09:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1727852970000|2024-10-02 07:09:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1727852980000|2024-10-02 07:09:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727852990000|2024-10-02 07:09:50|||||||||3
1727853000000|2024-10-02 07:10:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1727853010000|2024-10-02 07:10:10|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|10
1727853020000|2024-10-02 07:10:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1727853030000|2024-10-02 07:10:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727853040000|2024-10-02 07:10:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1727853050000|2024-10-02 07:10:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|8
1727853060000|2024-10-02 07:11:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853070000|2024-10-02 07:11:10|681|680|681|680|681.1|680.1|681|680|3
1727853080000|2024-10-02 07:11:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1727853090000|2024-10-02 07:11:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|2
1727853100000|2024-10-02 07:11:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1727853110000|2024-10-02 07:11:50|681.3|680.3|681|680|681.3|680.3|681|680|0
1727853120000|2024-10-02 07:12:00|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|6
1727853130000|2024-10-02 07:12:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1727853150000|2024-10-02 07:12:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1727853160000|2024-10-02 07:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727853180000|2024-10-02 07:13:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|2
1727853190000|2024-10-02 07:13:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1727853200000|2024-10-02 07:13:20|680.8|679.8|681|680|681|680|680.8|679.8|0
1727853210000|2024-10-02 07:13:30|680.9|679.9|680.6|679.6|681|680|680.6|679.6|24
1727853230000|2024-10-02 07:13:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|15
1727853240000|2024-10-02 07:14:00|680.9|679.9|680.9|679.9|681.1|680.1|680.8|679.8|6
1727853250000|2024-10-02 07:14:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853260000|2024-10-02 07:14:20|||||||||2
1727853270000|2024-10-02 07:14:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1727853280000|2024-10-02 07:14:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727853290000|2024-10-02 07:14:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727853300000|2024-10-02 07:15:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1727853310000|2024-10-02 07:15:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1727853320000|2024-10-02 07:15:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|0
1727853330000|2024-10-02 07:15:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1727853340000|2024-10-02 07:15:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1727853350000|2024-10-02 07:15:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1727853360000|2024-10-02 07:16:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1727853370000|2024-10-02 07:16:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1727853380000|2024-10-02 07:16:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|13
1727853390000|2024-10-02 07:16:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1727853410000|2024-10-02 07:16:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|19
1727853420000|2024-10-02 07:17:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727853430000|2024-10-02 07:17:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1727853440000|2024-10-02 07:17:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1727853450000|2024-10-02 07:17:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1727853460000|2024-10-02 07:17:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1727853480000|2024-10-02 07:18:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727853490000|2024-10-02 07:18:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1727853500000|2024-10-02 07:18:20|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|16
1727853510000|2024-10-02 07:18:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1727853520000|2024-10-02 07:18:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1727853530000|2024-10-02 07:18:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|11
1727853540000|2024-10-02 07:19:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853550000|2024-10-02 07:19:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853560000|2024-10-02 07:19:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853570000|2024-10-02 07:19:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853580000|2024-10-02 07:19:40|||||||||2
1727853590000|2024-10-02 07:19:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727853630000|2024-10-02 07:20:30|681|680|681.4|680.4|681.4|680.4|681|680|7
1727853640000|2024-10-02 07:20:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1727853650000|2024-10-02 07:20:50|||||||||1
1727853670000|2024-10-02 07:21:10|||||||||2
1727853680000|2024-10-02 07:21:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1727853690000|2024-10-02 07:21:30|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1727853700000|2024-10-02 07:21:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727853710000|2024-10-02 07:21:50|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|1
1727853720000|2024-10-02 07:22:00|681.5|680.5|682|681|682|681|681.5|680.5|1
1727853730000|2024-10-02 07:22:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1727853740000|2024-10-02 07:22:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1727853750000|2024-10-02 07:22:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1727853760000|2024-10-02 07:22:40|682|681|682|681|682|681|681.9|680.9|0
1727853770000|2024-10-02 07:22:50|681.9|680.9|682|681|682|681|681.9|680.9|1
1727853800000|2024-10-02 07:23:20|682.1|681.1|682|681|682.1|681.1|682|681|1
1727853810000|2024-10-02 07:23:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1727853820000|2024-10-02 07:23:40|682|681|682|681|682|681|682|681|0
1727853830000|2024-10-02 07:23:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1727853840000|2024-10-02 07:24:00|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|4
1727853850000|2024-10-02 07:24:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1727853860000|2024-10-02 07:24:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1727853870000|2024-10-02 07:24:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727853880000|2024-10-02 07:24:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|10
1727853890000|2024-10-02 07:24:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1727853900000|2024-10-02 07:25:00|682.4|681.4|682.4|681.4|682.6|681.6|682.3|681.3|0
1727853910000|2024-10-02 07:25:10|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|5
1727853920000|2024-10-02 07:25:20|682|681|682.3|681.3|682.3|681.3|682|681|0
1727853930000|2024-10-02 07:25:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1727853940000|2024-10-02 07:25:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1727853950000|2024-10-02 07:25:50|682.1|681.1|682|681|682.3|681.3|682|681|0
1727853960000|2024-10-02 07:26:00|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|0
1727853970000|2024-10-02 07:26:10|||||||||2
1727853980000|2024-10-02 07:26:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|31
1727853990000|2024-10-02 07:26:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1727854000000|2024-10-02 07:26:40|||||||||4
1727854020000|2024-10-02 07:27:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1727854030000|2024-10-02 07:27:10|682.3|681.3|682.1|681.1|682.3|681.3|681.9|680.9|2
1727854040000|2024-10-02 07:27:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1727854050000|2024-10-02 07:27:30|682|681|682|681|682|681|682|681|2
1727854060000|2024-10-02 07:27:40|681.9|680.9|681.9|680.9|682|681|681.8|680.8|0
1727854070000|2024-10-02 07:27:50|682|681|681.9|680.9|682|681|681.9|680.9|10
1727854080000|2024-10-02 07:28:00|682|681|681.8|680.8|682|681|681.8|680.8|1
1727854090000|2024-10-02 07:28:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727854100000|2024-10-02 07:28:20|681.8|680.8|681.8|680.8|682|681|681.8|680.8|0
1727854110000|2024-10-02 07:28:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727854120000|2024-10-02 07:28:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1727854130000|2024-10-02 07:28:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727854140000|2024-10-02 07:29:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|17
1727854150000|2024-10-02 07:29:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727854160000|2024-10-02 07:29:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1727854180000|2024-10-02 07:29:40|||||||||1
1727854190000|2024-10-02 07:29:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1727854200000|2024-10-02 07:30:00|682|681|682.4|681.4|682.4|681.4|682|681|12
1727854210000|2024-10-02 07:30:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1727854220000|2024-10-02 07:30:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1727854230000|2024-10-02 07:30:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1727854240000|2024-10-02 07:30:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1727854250000|2024-10-02 07:30:50|682.9|681.9|684|683|684|683|682.9|681.9|493
1727854260000|2024-10-02 07:31:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|22
1727854280000|2024-10-02 07:31:20|||||||||4
1727854290000|2024-10-02 07:31:30|684.6|683.6|684.9|683.9|685|684|684.6|683.6|20
1727854300000|2024-10-02 07:31:40|685|684|685.3|684.3|685.3|684.3|684.9|683.9|6
1727854310000|2024-10-02 07:31:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|38
1727854320000|2024-10-02 07:32:00|685.4|684.4|685.8|684.8|685.9|684.9|685.4|684.4|5
1727854330000|2024-10-02 07:32:10|685.9|684.9|686|685|686.1|685.1|685.9|684.9|25
1727854350000|2024-10-02 07:32:30|685.8|684.8|685.8|684.8|686|685|685.8|684.8|5
1727854360000|2024-10-02 07:32:40|685.6|684.6|685.8|684.8|686|685|685.5|684.5|2
1727854370000|2024-10-02 07:32:50|685.9|684.9|684.9|683.9|686|685|684.9|683.9|27
1727854380000|2024-10-02 07:33:00|684.8|683.8|685.3|684.3|685.3|684.3|684.8|683.8|1
1727854390000|2024-10-02 07:33:10|685.1|684.1|685|684|685.3|684.3|685|684|1
1727854400000|2024-10-02 07:33:20|685.1|684.1|684.8|683.8|685.1|684.1|684.4|683.4|1
1727854410000|2024-10-02 07:33:30|684.6|683.6|685|684|685.3|684.3|684.6|683.6|1
1727854420000|2024-10-02 07:33:40|684.9|683.9|685|684|685.3|684.3|684.9|683.9|0
1727854430000|2024-10-02 07:33:50|684.8|683.8|684.8|683.8|685.1|684.1|684.8|683.8|2
1727854440000|2024-10-02 07:34:00|685|684|685|684|685.3|684.3|685|684|1
1727854450000|2024-10-02 07:34:10|685.1|684.1|685.5|684.5|685.5|684.5|685|684|100
1727854460000|2024-10-02 07:34:20|685.3|684.3|685.5|684.5|685.5|684.5|685|684|2
1727854470000|2024-10-02 07:34:30|685.6|684.6|685.5|684.5|685.6|684.6|685.3|684.3|0
1727854480000|2024-10-02 07:34:40|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|0
1727854490000|2024-10-02 07:34:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1727854500000|2024-10-02 07:35:00|685.8|684.8|686|685|686.1|685.1|685.8|684.8|19
1727854510000|2024-10-02 07:35:10|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|1
1727854520000|2024-10-02 07:35:20|685.9|684.9|685.9|684.9|686|685|685.8|684.8|2
1727854530000|2024-10-02 07:35:30|686|685|685.8|684.8|686|685|685.5|684.5|0
1727854540000|2024-10-02 07:35:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1727854550000|2024-10-02 07:35:50|685.6|684.6|685.5|684.5|685.8|684.8|685.5|684.5|0
1727854560000|2024-10-02 07:36:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1727854570000|2024-10-02 07:36:10|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|0
1727854580000|2024-10-02 07:36:20|686|685|686|685|686|685|685.6|684.6|3
1727854590000|2024-10-02 07:36:30|686.1|685.1|686.4|685.4|686.5|685.5|686.1|685.1|0
1727854600000|2024-10-02 07:36:40|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|0
1727854610000|2024-10-02 07:36:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|1
1727854630000|2024-10-02 07:37:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1727854640000|2024-10-02 07:37:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1727854650000|2024-10-02 07:37:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1727854660000|2024-10-02 07:37:40|686.5|685.5|686.8|685.8|686.9|685.9|686.5|685.5|0
1727854670000|2024-10-02 07:37:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1727854680000|2024-10-02 07:38:00|||||||||7
1727854690000|2024-10-02 07:38:10|||||||||1
1727854700000|2024-10-02 07:38:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1727854710000|2024-10-02 07:38:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|738
1727854720000|2024-10-02 07:38:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|37
1727854730000|2024-10-02 07:38:50|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|63
1727854750000|2024-10-02 07:39:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1727854760000|2024-10-02 07:39:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1727854770000|2024-10-02 07:39:30|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1727854780000|2024-10-02 07:39:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1727854790000|2024-10-02 07:39:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1727854800000|2024-10-02 07:40:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|16
1727854810000|2024-10-02 07:40:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1727854820000|2024-10-02 07:40:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|17
1727854830000|2024-10-02 07:40:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1727854840000|2024-10-02 07:40:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1727854850000|2024-10-02 07:40:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|5
1727854860000|2024-10-02 07:41:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1727854870000|2024-10-02 07:41:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|6
1727854880000|2024-10-02 07:41:20|686.4|685.4|686.3|685.3|686.5|685.5|686.3|685.3|0
1727854900000|2024-10-02 07:41:40|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|100
1727854910000|2024-10-02 07:41:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|1
1727854920000|2024-10-02 07:42:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1727854930000|2024-10-02 07:42:10|686.6|685.6|686.5|685.5|686.9|685.9|686.5|685.5|28
1727854940000|2024-10-02 07:42:20|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|1
1727854950000|2024-10-02 07:42:30|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|5
1727854960000|2024-10-02 07:42:40|687.3|686.3|687|686|687.3|686.3|686.9|685.9|0
1727854970000|2024-10-02 07:42:50|686.9|685.9|687|686|687|686|686.9|685.9|2
1727854980000|2024-10-02 07:43:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1727854990000|2024-10-02 07:43:10|687|686|686.9|685.9|687.1|686.1|686.8|685.8|0
1727855000000|2024-10-02 07:43:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1727855010000|2024-10-02 07:43:30|686.9|685.9|687|686|687|686|686.8|685.8|0
1727855020000|2024-10-02 07:43:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1727855030000|2024-10-02 07:43:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1727855040000|2024-10-02 07:44:00|686.5|685.5|687|686|687|686|686.5|685.5|30
1727855050000|2024-10-02 07:44:10|686.9|685.9|687|686|687.1|686.1|686.9|685.9|5
1727855070000|2024-10-02 07:44:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1727855080000|2024-10-02 07:44:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1727855090000|2024-10-02 07:44:50|687|686|687|686|687.1|686.1|686.9|685.9|0
1727855100000|2024-10-02 07:45:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1727855110000|2024-10-02 07:45:10|687.1|686.1|687|686|687.1|686.1|687|686|8
1727855120000|2024-10-02 07:45:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1727855130000|2024-10-02 07:45:30|686.8|685.8|687|686|687|686|686.8|685.8|3
1727855140000|2024-10-02 07:45:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1727855150000|2024-10-02 07:45:50|687.5|686.5|687|686|687.5|686.5|687|686|19
1727855160000|2024-10-02 07:46:00|687.1|686.1|687|686|687.1|686.1|687|686|0
1727855170000|2024-10-02 07:46:10|686.9|685.9|686.6|685.6|687|686|686.6|685.6|133
1727855180000|2024-10-02 07:46:20|686.8|685.8|685.9|684.9|686.8|685.8|685.9|684.9|38
1727855190000|2024-10-02 07:46:30|686|685|685.8|684.8|686.1|685.1|685.8|684.8|11
1727855200000|2024-10-02 07:46:40|685.6|684.6|685.4|684.4|685.8|684.8|685.1|684.1|56
1727855210000|2024-10-02 07:46:50|685.3|684.3|685|684|685.4|684.4|685|684|2
1727855220000|2024-10-02 07:47:00|685.1|684.1|685|684|685.3|684.3|685|684|1
1727855230000|2024-10-02 07:47:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1727855240000|2024-10-02 07:47:20|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1727855250000|2024-10-02 07:47:30|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|2
1727855260000|2024-10-02 07:47:40|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|1
1727855270000|2024-10-02 07:47:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1727855280000|2024-10-02 07:48:00|684.6|683.6|684.4|683.4|684.6|683.6|684.3|683.3|12
1727855290000|2024-10-02 07:48:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|7
1727855300000|2024-10-02 07:48:20|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1727855310000|2024-10-02 07:48:30|683.9|682.9|683.6|682.6|684|683|683.5|682.5|6
1727855320000|2024-10-02 07:48:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1727855330000|2024-10-02 07:48:50|683.8|682.8|684.1|683.1|684.1|683.1|683.6|682.6|5
1727855340000|2024-10-02 07:49:00|684.3|683.3|684.5|683.5|684.6|683.6|684.3|683.3|4
1727855350000|2024-10-02 07:49:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1727855360000|2024-10-02 07:49:20|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|1
1727855370000|2024-10-02 07:49:30|684|683|684|683|684|683|684|683|3
1727855380000|2024-10-02 07:49:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1727855390000|2024-10-02 07:49:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1727855400000|2024-10-02 07:50:00|684.1|683.1|683.9|682.9|684.3|683.3|683.9|682.9|0
1727855410000|2024-10-02 07:50:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|28
1727855430000|2024-10-02 07:50:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1727855450000|2024-10-02 07:50:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|17
1727855460000|2024-10-02 07:51:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1727855470000|2024-10-02 07:51:10|684|683|684|683|684.1|683.1|683.6|682.6|2
1727855480000|2024-10-02 07:51:20|683.9|682.9|683.8|682.8|684|683|683.8|682.8|0
1727855490000|2024-10-02 07:51:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|4
1727855510000|2024-10-02 07:51:50|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|26
1727855520000|2024-10-02 07:52:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1727855530000|2024-10-02 07:52:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|11
1727855540000|2024-10-02 07:52:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1727855550000|2024-10-02 07:52:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|30
1727855560000|2024-10-02 07:52:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1727855570000|2024-10-02 07:52:50|684|683|684.3|683.3|684.4|683.4|683.9|682.9|4
1727855580000|2024-10-02 07:53:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|0
1727855590000|2024-10-02 07:53:10|684|683|684|683|684|683|683.9|682.9|0
1727855600000|2024-10-02 07:53:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1727855620000|2024-10-02 07:53:40|684|683|684|683|684|683|683.9|682.9|0
1727855630000|2024-10-02 07:53:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1727855640000|2024-10-02 07:54:00|683.8|682.8|683.5|682.5|683.9|682.9|683.5|682.5|4
1727855650000|2024-10-02 07:54:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|4
1727855660000|2024-10-02 07:54:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1727855680000|2024-10-02 07:54:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|331
1727855690000|2024-10-02 07:54:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1727855700000|2024-10-02 07:55:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1727855710000|2024-10-02 07:55:10|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|2
1727855720000|2024-10-02 07:55:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1727855730000|2024-10-02 07:55:30|683|682|683.3|682.3|683.3|682.3|683|682|4
1727855740000|2024-10-02 07:55:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1727855750000|2024-10-02 07:55:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1727855760000|2024-10-02 07:56:00|683|682|683.1|682.1|683.1|682.1|683|682|5
1727855770000|2024-10-02 07:56:10|683.3|682.3|683.3|682.3|683.5|682.5|683.3|682.3|4
1727855780000|2024-10-02 07:56:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1727855790000|2024-10-02 07:56:30|683.3|682.3|683.3|682.3|683.3|682.3|683|682|1
1727855800000|2024-10-02 07:56:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727855810000|2024-10-02 07:56:50|683|682|682.8|681.8|683.1|682.1|682.6|681.6|0
1727855820000|2024-10-02 07:57:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|3
1727855830000|2024-10-02 07:57:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1727855840000|2024-10-02 07:57:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1727855850000|2024-10-02 07:57:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1727855860000|2024-10-02 07:57:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1727855870000|2024-10-02 07:57:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|11
1727855880000|2024-10-02 07:58:00|682.4|681.4|682.9|681.9|683|682|682.4|681.4|0
1727855890000|2024-10-02 07:58:10|683|682|683|682|683|682|682.9|681.9|0
1727855900000|2024-10-02 07:58:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1727855910000|2024-10-02 07:58:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727855920000|2024-10-02 07:58:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1727855930000|2024-10-02 07:58:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1727855950000|2024-10-02 07:59:10|||||||||1
1727855960000|2024-10-02 07:59:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1727855970000|2024-10-02 07:59:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1727855980000|2024-10-02 07:59:40|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1727855990000|2024-10-02 07:59:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1727856000000|2024-10-02 08:00:00|683.6|682.6|684.4|683.4|684.4|683.4|683.6|682.6|4
1727856010000|2024-10-02 08:00:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|71
1727856020000|2024-10-02 08:00:20|684.3|683.3|683.8|682.8|684.3|683.3|683.6|682.6|10
1727856030000|2024-10-02 08:00:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|3
1727856040000|2024-10-02 08:00:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|25
1727856050000|2024-10-02 08:00:50|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|2
1727856060000|2024-10-02 08:01:00|683.8|682.8|682.8|681.8|683.8|682.8|682.8|681.8|67
1727856070000|2024-10-02 08:01:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|37
1727856080000|2024-10-02 08:01:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1727856090000|2024-10-02 08:01:30|683|682|682.8|681.8|683.1|682.1|682.6|681.6|5
1727856100000|2024-10-02 08:01:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1727856110000|2024-10-02 08:01:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1727856120000|2024-10-02 08:02:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1727856130000|2024-10-02 08:02:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|4
1727856140000|2024-10-02 08:02:20|682.1|681.1|682|681|682.1|681.1|682|681|30
1727856150000|2024-10-02 08:02:30|681.8|680.8|681.3|680.3|681.8|680.8|681.3|680.3|764
1727856160000|2024-10-02 08:02:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1727856170000|2024-10-02 08:02:50|681.5|680.5|681.3|680.3|681.5|680.5|681.1|680.1|0
1727856180000|2024-10-02 08:03:00|681|680|681|680|681.1|680.1|680.9|679.9|3
1727856190000|2024-10-02 08:03:10|680.9|679.9|681|680|681|680|680.8|679.8|4
1727856200000|2024-10-02 08:03:20|680.8|679.8|680.8|679.8|681|680|680.8|679.8|0
1727856210000|2024-10-02 08:03:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|100
1727856220000|2024-10-02 08:03:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|42
1727856230000|2024-10-02 08:03:50|680.5|679.5|680.5|679.5|680.5|679.5|680.3|679.3|0
1727856240000|2024-10-02 08:04:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|306
1727856250000|2024-10-02 08:04:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1727856260000|2024-10-02 08:04:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|3
1727856270000|2024-10-02 08:04:30|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1727856280000|2024-10-02 08:04:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1727856290000|2024-10-02 08:04:50|680.1|679.1|679.1|678.1|680.1|679.1|678.9|677.9|349
1727856300000|2024-10-02 08:05:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|21
1727856310000|2024-10-02 08:05:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1727856320000|2024-10-02 08:05:20|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|2
1727856330000|2024-10-02 08:05:30|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|4
1727856340000|2024-10-02 08:05:40|679.8|678.8|680|679|680.1|679.1|679.8|678.8|1
1727856350000|2024-10-02 08:05:50|679.9|678.9|680|679|680|679|679.8|678.8|0
1727856360000|2024-10-02 08:06:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1727856370000|2024-10-02 08:06:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1727856380000|2024-10-02 08:06:20|680|679|680|679|680.1|679.1|679.9|678.9|2
1727856390000|2024-10-02 08:06:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1727856400000|2024-10-02 08:06:40|680|679|680.6|679.6|680.8|679.8|680|679|26
1727856410000|2024-10-02 08:06:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727856420000|2024-10-02 08:07:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727856430000|2024-10-02 08:07:10|680.5|679.5|680|679|680.5|679.5|680|679|1
1727856440000|2024-10-02 08:07:20|||||||||2
1727856450000|2024-10-02 08:07:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1727856470000|2024-10-02 08:07:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1727856480000|2024-10-02 08:08:00|680|679|680|679|680|679|679.9|678.9|4
1727856490000|2024-10-02 08:08:10|680.1|679.1|680|679|680.1|679.1|680|679|4
1727856500000|2024-10-02 08:08:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1727856510000|2024-10-02 08:08:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1727856520000|2024-10-02 08:08:40|680|679|680|679|680|679|679.9|678.9|5
1727856530000|2024-10-02 08:08:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1727856540000|2024-10-02 08:09:00|680|679|680.1|679.1|680.1|679.1|680|679|6
1727856550000|2024-10-02 08:09:10|680|679|680.1|679.1|680.1|679.1|680|679|4
1727856560000|2024-10-02 08:09:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|14
1727856570000|2024-10-02 08:09:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|6
1727856580000|2024-10-02 08:09:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|4
1727856600000|2024-10-02 08:10:00|680|679|679.9|678.9|680|679|679.8|678.8|4
1727856610000|2024-10-02 08:10:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1727856620000|2024-10-02 08:10:20|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|5
1727856630000|2024-10-02 08:10:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|27
1727856640000|2024-10-02 08:10:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1727856650000|2024-10-02 08:10:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|2
1727856660000|2024-10-02 08:11:00|680|679|679.8|678.8|680.3|679.3|679.8|678.8|7
1727856670000|2024-10-02 08:11:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|8
1727856680000|2024-10-02 08:11:20|679.6|678.6|679.4|678.4|679.6|678.6|679.1|678.1|1
1727856690000|2024-10-02 08:11:30|679.3|678.3|679.8|678.8|679.8|678.8|679.3|678.3|4
1727856700000|2024-10-02 08:11:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1727856710000|2024-10-02 08:11:50|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|54
1727856720000|2024-10-02 08:12:00|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1727856730000|2024-10-02 08:12:10|679.5|678.5|679|678|679.5|678.5|679|678|0
1727856740000|2024-10-02 08:12:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|92
1727856760000|2024-10-02 08:12:40|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|1
1727856770000|2024-10-02 08:12:50|679.6|678.6|679.3|678.3|679.6|678.6|679.3|678.3|0
1727856780000|2024-10-02 08:13:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1727856790000|2024-10-02 08:13:10|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|0
1727856800000|2024-10-02 08:13:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1727856810000|2024-10-02 08:13:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1727856820000|2024-10-02 08:13:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1727856830000|2024-10-02 08:13:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1727856840000|2024-10-02 08:14:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|23
1727856850000|2024-10-02 08:14:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|0
1727856860000|2024-10-02 08:14:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1727856870000|2024-10-02 08:14:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1727856890000|2024-10-02 08:14:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|7
1727856900000|2024-10-02 08:15:00|679.6|678.6|679|678|679.8|678.8|679|678|1
1727856910000|2024-10-02 08:15:10|679.1|678.1|679.1|678.1|679.4|678.4|679|678|5
1727856920000|2024-10-02 08:15:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1727856940000|2024-10-02 08:15:40|679|678|679.1|678.1|679.4|678.4|679|678|0
1727856950000|2024-10-02 08:15:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1727856960000|2024-10-02 08:16:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1727856970000|2024-10-02 08:16:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1727856980000|2024-10-02 08:16:20|679.1|678.1|679.3|678.3|679.5|678.5|679.1|678.1|11
1727856990000|2024-10-02 08:16:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1727857000000|2024-10-02 08:16:40|679.4|678.4|679.5|678.5|679.6|678.6|679.3|678.3|0
1727857010000|2024-10-02 08:16:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1727857020000|2024-10-02 08:17:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1727857030000|2024-10-02 08:17:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1727857040000|2024-10-02 08:17:20|679.8|678.8|679.6|678.6|679.9|678.9|679.5|678.5|1
1727857050000|2024-10-02 08:17:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1727857060000|2024-10-02 08:17:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1727857070000|2024-10-02 08:17:50|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|5
1727857080000|2024-10-02 08:18:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1727857090000|2024-10-02 08:18:10|680|679|680|679|680|679|680|679|0
1727857100000|2024-10-02 08:18:20|680.1|679.1|680.1|679.1|680.3|679.3|680|679|10
1727857110000|2024-10-02 08:18:30|680.3|679.3|680.8|679.8|680.8|679.8|680.1|679.1|0
1727857120000|2024-10-02 08:18:40|680.6|679.6|680.6|679.6|680.8|679.8|680.5|679.5|0
1727857130000|2024-10-02 08:18:50|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|5
1727857140000|2024-10-02 08:19:00|680.6|679.6|680.8|679.8|680.8|679.8|680.5|679.5|0
1727857150000|2024-10-02 08:19:10|680.9|679.9|681.1|680.1|681.1|680.1|680.8|679.8|0
1727857160000|2024-10-02 08:19:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1727857170000|2024-10-02 08:19:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727857200000|2024-10-02 08:20:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727857210000|2024-10-02 08:20:10|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|0
1727857220000|2024-10-02 08:20:20|681|680|681|680|681.1|680.1|680.9|679.9|0
1727857230000|2024-10-02 08:20:30|681.1|680.1|681.5|680.5|681.5|680.5|681|680|0
1727857240000|2024-10-02 08:20:40|681.4|680.4|681.1|680.1|681.5|680.5|681|680|8
1727857250000|2024-10-02 08:20:50|681|680|681.9|680.9|681.9|680.9|681|680|0
1727857260000|2024-10-02 08:21:00|681.8|680.8|681.5|680.5|682|681|681.5|680.5|3
1727857270000|2024-10-02 08:21:10|681.4|680.4|681.6|680.6|681.8|680.8|681.4|680.4|3
1727857280000|2024-10-02 08:21:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1727857290000|2024-10-02 08:21:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727857300000|2024-10-02 08:21:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727857310000|2024-10-02 08:21:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|1
1727857320000|2024-10-02 08:22:00|681.6|680.6|681.8|680.8|682|681|681.5|680.5|2
1727857330000|2024-10-02 08:22:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1727857340000|2024-10-02 08:22:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|12
1727857350000|2024-10-02 08:22:30|682|681|682|681|682|681|682|681|1
1727857360000|2024-10-02 08:22:40|681.9|680.9|681.8|680.8|682|681|681.8|680.8|0
1727857370000|2024-10-02 08:22:50|681.6|680.6|681.6|680.6|681.9|680.9|681.5|680.5|5
1727857380000|2024-10-02 08:23:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727857390000|2024-10-02 08:23:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1727857400000|2024-10-02 08:23:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1727857410000|2024-10-02 08:23:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727857420000|2024-10-02 08:23:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|10
1727857430000|2024-10-02 08:23:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1727857440000|2024-10-02 08:24:00|681.8|680.8|682.4|681.4|682.6|681.6|681.8|680.8|9
1727857450000|2024-10-02 08:24:10|682.3|681.3|682.4|681.4|682.6|681.6|682.3|681.3|23
1727857460000|2024-10-02 08:24:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|1
1727857470000|2024-10-02 08:24:30|682|681|682.3|681.3|682.4|681.4|682|681|27
1727857480000|2024-10-02 08:24:40|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|13
1727857490000|2024-10-02 08:24:50|||||||||1
1727857500000|2024-10-02 08:25:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|78
1727857520000|2024-10-02 08:25:20|||||||||14
1727857530000|2024-10-02 08:25:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|5
1727857540000|2024-10-02 08:25:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|9
1727857550000|2024-10-02 08:25:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1727857560000|2024-10-02 08:26:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|42
1727857570000|2024-10-02 08:26:10|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|2
1727857580000|2024-10-02 08:26:20|682.5|681.5|682.4|681.4|682.6|681.6|682.3|681.3|1
1727857590000|2024-10-02 08:26:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1727857600000|2024-10-02 08:26:40|682.5|681.5|682.6|681.6|682.8|681.8|682.5|681.5|22
1727857610000|2024-10-02 08:26:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|6
1727857620000|2024-10-02 08:27:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|4
1727857630000|2024-10-02 08:27:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|6
1727857640000|2024-10-02 08:27:20|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|4
1727857650000|2024-10-02 08:27:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1727857660000|2024-10-02 08:27:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|21
1727857670000|2024-10-02 08:27:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1727857680000|2024-10-02 08:28:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1727857690000|2024-10-02 08:28:10|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|39
1727857700000|2024-10-02 08:28:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|15
1727857710000|2024-10-02 08:28:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|2
1727857720000|2024-10-02 08:28:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1727857730000|2024-10-02 08:28:50|||||||||6
1727857740000|2024-10-02 08:29:00|682.5|681.5|681.4|680.4|682.5|681.5|681.4|680.4|28
1727857750000|2024-10-02 08:29:10|681.3|680.3|681.5|680.5|681.6|680.6|681.1|680.1|39
1727857760000|2024-10-02 08:29:20|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|8
1727857770000|2024-10-02 08:29:30|681.4|680.4|680.8|679.8|681.4|680.4|680.8|679.8|38
1727857780000|2024-10-02 08:29:40|680.6|679.6|680.9|679.9|680.9|679.9|680.4|679.4|13
1727857790000|2024-10-02 08:29:50|681|680|681|680|681.4|680.4|680.9|679.9|26
1727857800000|2024-10-02 08:30:00|680.9|679.9|681.6|680.6|681.8|680.8|680.9|679.9|9
1727857810000|2024-10-02 08:30:10|681.8|680.8|681.6|680.6|681.9|680.9|681.5|680.5|15
1727857820000|2024-10-02 08:30:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|12
1727857830000|2024-10-02 08:30:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|8
1727857840000|2024-10-02 08:30:40|681.4|680.4|681|680|681.4|680.4|680.9|679.9|1
1727857850000|2024-10-02 08:30:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|1
1727857860000|2024-10-02 08:31:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1727857870000|2024-10-02 08:31:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727857880000|2024-10-02 08:31:20|681|680|681|680|681|680|681|680|0
1727857890000|2024-10-02 08:31:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1727857900000|2024-10-02 08:31:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727857920000|2024-10-02 08:32:00|680.8|679.8|680.1|679.1|680.8|679.8|680.1|679.1|3
1727857930000|2024-10-02 08:32:10|679.9|678.9|680.1|679.1|680.3|679.3|679.9|678.9|1
1727857940000|2024-10-02 08:32:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1727857950000|2024-10-02 08:32:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1727857960000|2024-10-02 08:32:40|680.3|679.3|680|679|680.3|679.3|679.9|678.9|0
1727857970000|2024-10-02 08:32:50|680.1|679.1|680.6|679.6|680.8|679.8|680.1|679.1|65
1727857980000|2024-10-02 08:33:00|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|0
1727857990000|2024-10-02 08:33:10|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|3
1727858000000|2024-10-02 08:33:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1727858010000|2024-10-02 08:33:30|680.6|679.6|680.3|679.3|680.6|679.6|680.3|679.3|0
1727858020000|2024-10-02 08:33:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1727858030000|2024-10-02 08:33:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1727858040000|2024-10-02 08:34:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727858050000|2024-10-02 08:34:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1727858060000|2024-10-02 08:34:20|680|679|680.3|679.3|680.3|679.3|680|679|0
1727858070000|2024-10-02 08:34:30|680.4|679.4|680|679|680.4|679.4|680|679|2
1727858080000|2024-10-02 08:34:40|680.1|679.1|680.4|679.4|680.5|679.5|680.1|679.1|772
1727858090000|2024-10-02 08:34:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1727858100000|2024-10-02 08:35:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|6
1727858110000|2024-10-02 08:35:10|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|0
1727858120000|2024-10-02 08:35:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1727858130000|2024-10-02 08:35:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727858140000|2024-10-02 08:35:40|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1727858150000|2024-10-02 08:35:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|10
1727858160000|2024-10-02 08:36:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1727858170000|2024-10-02 08:36:10|680.8|679.8|680.3|679.3|680.8|679.8|680.1|679.1|44
1727858180000|2024-10-02 08:36:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1727858190000|2024-10-02 08:36:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1727858210000|2024-10-02 08:36:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1727858220000|2024-10-02 08:37:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727858230000|2024-10-02 08:37:10|680.8|679.8|680.8|679.8|680.8|679.8|680.5|679.5|2
1727858240000|2024-10-02 08:37:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1727858250000|2024-10-02 08:37:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1727858260000|2024-10-02 08:37:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1727858270000|2024-10-02 08:37:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1727858280000|2024-10-02 08:38:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727858290000|2024-10-02 08:38:10|681|680|681|680|681|680|680.9|679.9|6
1727858300000|2024-10-02 08:38:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1727858310000|2024-10-02 08:38:30|||||||||2
1727858340000|2024-10-02 08:39:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1727858360000|2024-10-02 08:39:20|680.6|679.6|681.3|680.3|681.4|680.4|680.6|679.6|35
1727858370000|2024-10-02 08:39:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|10
1727858380000|2024-10-02 08:39:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727858390000|2024-10-02 08:39:50|681.8|680.8|682.3|681.3|682.3|681.3|681.8|680.8|6
1727858400000|2024-10-02 08:40:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1727858410000|2024-10-02 08:40:10|682|681|681.6|680.6|682|681|681.6|680.6|1
1727858430000|2024-10-02 08:40:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1727858440000|2024-10-02 08:40:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1727858450000|2024-10-02 08:40:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1727858460000|2024-10-02 08:41:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1727858470000|2024-10-02 08:41:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727858480000|2024-10-02 08:41:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|6
1727858490000|2024-10-02 08:41:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|3
1727858500000|2024-10-02 08:41:40|682|681|681.6|680.6|682|681|681.6|680.6|2
1727858510000|2024-10-02 08:41:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727858520000|2024-10-02 08:42:00|681.8|680.8|681.8|680.8|681.8|680.8|681.5|680.5|0
1727858530000|2024-10-02 08:42:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|5
1727858540000|2024-10-02 08:42:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727858550000|2024-10-02 08:42:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|71
1727858560000|2024-10-02 08:42:40|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1727858570000|2024-10-02 08:42:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727858580000|2024-10-02 08:43:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|4
1727858590000|2024-10-02 08:43:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727858600000|2024-10-02 08:43:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1727858610000|2024-10-02 08:43:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1727858630000|2024-10-02 08:43:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1727858640000|2024-10-02 08:44:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|21
1727858650000|2024-10-02 08:44:10|680.9|679.9|680.9|679.9|681|680|680.8|679.8|27
1727858670000|2024-10-02 08:44:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727858680000|2024-10-02 08:44:40|680.8|679.8|681|680|681|680|680.8|679.8|1
1727858690000|2024-10-02 08:44:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727858700000|2024-10-02 08:45:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1727858710000|2024-10-02 08:45:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1727858720000|2024-10-02 08:45:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1727858730000|2024-10-02 08:45:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1727858740000|2024-10-02 08:45:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727858750000|2024-10-02 08:45:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1727858760000|2024-10-02 08:46:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1727858770000|2024-10-02 08:46:10|681.6|680.6|681.9|680.9|681.9|680.9|681.5|680.5|7
1727858780000|2024-10-02 08:46:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1727858790000|2024-10-02 08:46:30|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|1
1727858800000|2024-10-02 08:46:40|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1727858810000|2024-10-02 08:46:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1727858830000|2024-10-02 08:47:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1727858840000|2024-10-02 08:47:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727858850000|2024-10-02 08:47:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|43
1727858860000|2024-10-02 08:47:40|681|680|681.3|680.3|681.3|680.3|681|680|2
1727858870000|2024-10-02 08:47:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1727858880000|2024-10-02 08:48:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|8
1727858890000|2024-10-02 08:48:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727858900000|2024-10-02 08:48:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727858920000|2024-10-02 08:48:40|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|1
1727858930000|2024-10-02 08:48:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727858940000|2024-10-02 08:49:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1727858950000|2024-10-02 08:49:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1727858960000|2024-10-02 08:49:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727858980000|2024-10-02 08:49:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1727858990000|2024-10-02 08:49:50|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|4
1727859000000|2024-10-02 08:50:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1727859010000|2024-10-02 08:50:10|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|0
1727859020000|2024-10-02 08:50:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727859040000|2024-10-02 08:50:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|10
1727859050000|2024-10-02 08:50:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1727859060000|2024-10-02 08:51:00|682.4|681.4|682.6|681.6|682.6|681.6|682.3|681.3|0
1727859070000|2024-10-02 08:51:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1727859080000|2024-10-02 08:51:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1727859090000|2024-10-02 08:51:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1727859100000|2024-10-02 08:51:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|3
1727859110000|2024-10-02 08:51:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1727859120000|2024-10-02 08:52:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727859130000|2024-10-02 08:52:10|683|682|682.8|681.8|683|682|682.8|681.8|0
1727859140000|2024-10-02 08:52:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1727859150000|2024-10-02 08:52:30|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|0
1727859160000|2024-10-02 08:52:40|683|682|682.8|681.8|683|682|682.8|681.8|0
1727859170000|2024-10-02 08:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727859180000|2024-10-02 08:53:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1727859190000|2024-10-02 08:53:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1727859210000|2024-10-02 08:53:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1727859220000|2024-10-02 08:53:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1727859230000|2024-10-02 08:53:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1727859240000|2024-10-02 08:54:00|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|0
1727859250000|2024-10-02 08:54:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1727859260000|2024-10-02 08:54:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1727859270000|2024-10-02 08:54:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1727859280000|2024-10-02 08:54:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|79
1727859290000|2024-10-02 08:54:50|681.8|680.8|681.8|680.8|682|681|681.8|680.8|2
1727859300000|2024-10-02 08:55:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1727859310000|2024-10-02 08:55:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1727859320000|2024-10-02 08:55:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1727859330000|2024-10-02 08:55:30|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|0
1727859340000|2024-10-02 08:55:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727859350000|2024-10-02 08:55:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1727859360000|2024-10-02 08:56:00|||||||||2
1727859370000|2024-10-02 08:56:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727859380000|2024-10-02 08:56:20|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|0
1727859390000|2024-10-02 08:56:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727859400000|2024-10-02 08:56:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1727859410000|2024-10-02 08:56:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727859420000|2024-10-02 08:57:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727859430000|2024-10-02 08:57:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727859440000|2024-10-02 08:57:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727859450000|2024-10-02 08:57:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1727859460000|2024-10-02 08:57:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1727859470000|2024-10-02 08:57:50|682|681|682|681|682|681|681.9|680.9|0
1727859480000|2024-10-02 08:58:00|681.9|680.9|682|681|682|681|681.8|680.8|1
1727859490000|2024-10-02 08:58:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1727859510000|2024-10-02 08:58:30|682.1|681.1|682|681|682.1|681.1|682|681|35
1727859520000|2024-10-02 08:58:40|682.1|681.1|682.1|681.1|682.3|681.3|682|681|7
1727859530000|2024-10-02 08:58:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1727859540000|2024-10-02 08:59:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1727859550000|2024-10-02 08:59:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1727859560000|2024-10-02 08:59:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1727859570000|2024-10-02 08:59:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1727859580000|2024-10-02 08:59:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727859590000|2024-10-02 08:59:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1727859600000|2024-10-02 09:00:00|682.4|681.4|681.8|680.8|682.4|681.4|681.8|680.8|1
1727859610000|2024-10-02 09:00:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|2
1727859620000|2024-10-02 09:00:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727859630000|2024-10-02 09:00:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|9
1727859640000|2024-10-02 09:00:40|682|681|682|681|682|681|681.9|680.9|0
1727859650000|2024-10-02 09:00:50|681.9|680.9|681.8|680.8|682|681|681.6|680.6|2
1727859660000|2024-10-02 09:01:00|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|464
1727859670000|2024-10-02 09:01:10|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|13
1727859680000|2024-10-02 09:01:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|4
1727859690000|2024-10-02 09:01:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727859700000|2024-10-02 09:01:40|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|1
1727859710000|2024-10-02 09:01:50|682|681|681.9|680.9|682|681|681.9|680.9|82
1727859720000|2024-10-02 09:02:00|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|2
1727859730000|2024-10-02 09:02:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1727859740000|2024-10-02 09:02:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|34
1727859750000|2024-10-02 09:02:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|9
1727859760000|2024-10-02 09:02:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|51
1727859790000|2024-10-02 09:03:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1727859800000|2024-10-02 09:03:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1727859810000|2024-10-02 09:03:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1727859820000|2024-10-02 09:03:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727859830000|2024-10-02 09:03:50|681.8|680.8|682|681|682|681|681.8|680.8|4
1727859840000|2024-10-02 09:04:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|1
1727859850000|2024-10-02 09:04:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1727859860000|2024-10-02 09:04:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1727859870000|2024-10-02 09:04:30|682|681|682.1|681.1|682.3|681.3|682|681|0
1727859880000|2024-10-02 09:04:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1727859890000|2024-10-02 09:04:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1727859900000|2024-10-02 09:05:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|1
1727859910000|2024-10-02 09:05:10|682.6|681.6|682|681|682.8|681.8|682|681|1
1727859920000|2024-10-02 09:05:20|681.9|680.9|682|681|682|681|681.9|680.9|0
1727859930000|2024-10-02 09:05:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1727859950000|2024-10-02 09:05:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1727859960000|2024-10-02 09:06:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1727859970000|2024-10-02 09:06:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1727859980000|2024-10-02 09:06:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1727859990000|2024-10-02 09:06:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1727860000000|2024-10-02 09:06:40|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|258
1727860010000|2024-10-02 09:06:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1727860020000|2024-10-02 09:07:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|253
1727860030000|2024-10-02 09:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727860040000|2024-10-02 09:07:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1727860050000|2024-10-02 09:07:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1727860060000|2024-10-02 09:07:40|683.1|682.1|683.5|682.5|683.5|682.5|683.1|682.1|2
1727860070000|2024-10-02 09:07:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1727860080000|2024-10-02 09:08:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|5
1727860100000|2024-10-02 09:08:20|||||||||2
1727860110000|2024-10-02 09:08:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|10
1727860120000|2024-10-02 09:08:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1727860150000|2024-10-02 09:09:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|3
1727860180000|2024-10-02 09:09:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1727860190000|2024-10-02 09:09:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1727860200000|2024-10-02 09:10:00|683.3|682.3|683.4|682.4|683.6|682.6|683.3|682.3|5
1727860210000|2024-10-02 09:10:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1727860220000|2024-10-02 09:10:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1727860250000|2024-10-02 09:10:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1727860260000|2024-10-02 09:11:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727860270000|2024-10-02 09:11:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1727860280000|2024-10-02 09:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1727860290000|2024-10-02 09:11:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1727860300000|2024-10-02 09:11:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1727860310000|2024-10-02 09:11:50|683|682|683|682|683.1|682.1|683|682|0
1727860320000|2024-10-02 09:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727860350000|2024-10-02 09:12:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1727860380000|2024-10-02 09:13:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1727860390000|2024-10-02 09:13:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|3
1727860400000|2024-10-02 09:13:20|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1727860410000|2024-10-02 09:13:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1727860430000|2024-10-02 09:13:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|1
1727860450000|2024-10-02 09:14:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1727860460000|2024-10-02 09:14:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1727860470000|2024-10-02 09:14:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727860500000|2024-10-02 09:15:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|3
1727860510000|2024-10-02 09:15:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727860520000|2024-10-02 09:15:20|||||||||2
1727860540000|2024-10-02 09:15:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1727860550000|2024-10-02 09:15:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1727860560000|2024-10-02 09:16:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1727860570000|2024-10-02 09:16:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1727860580000|2024-10-02 09:16:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1727860600000|2024-10-02 09:16:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1727860620000|2024-10-02 09:17:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1727860640000|2024-10-02 09:17:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1727860670000|2024-10-02 09:17:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1727860690000|2024-10-02 09:18:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1727860710000|2024-10-02 09:18:30|684|683|684|683|684|683|683.9|682.9|4
1727860720000|2024-10-02 09:18:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1727860730000|2024-10-02 09:18:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1727860740000|2024-10-02 09:19:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1727860770000|2024-10-02 09:19:30|||||||||1
1727860820000|2024-10-02 09:20:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1727860830000|2024-10-02 09:20:30|684|683|684.1|683.1|684.1|683.1|684|683|5
1727860850000|2024-10-02 09:20:50|||||||||1
1727860880000|2024-10-02 09:21:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1727860890000|2024-10-02 09:21:30|684.1|683.1|684|683|684.1|683.1|684|683|11
1727860900000|2024-10-02 09:21:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727860910000|2024-10-02 09:21:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1727860920000|2024-10-02 09:22:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1727860940000|2024-10-02 09:22:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1727860950000|2024-10-02 09:22:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1727860960000|2024-10-02 09:22:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1727860970000|2024-10-02 09:22:50|684|683|684|683|684|683|684|683|0
1727860980000|2024-10-02 09:23:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727861010000|2024-10-02 09:23:30|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|3
1727861020000|2024-10-02 09:23:40|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|0
1727861030000|2024-10-02 09:23:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727861080000|2024-10-02 09:24:40|||||||||2
1727861090000|2024-10-02 09:24:50|683|682|683.1|682.1|683.1|682.1|683|682|1
1727861100000|2024-10-02 09:25:00|683|682|683.3|682.3|683.3|682.3|683|682|0
1727861110000|2024-10-02 09:25:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727861130000|2024-10-02 09:25:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1727861140000|2024-10-02 09:25:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727861160000|2024-10-02 09:26:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1727861170000|2024-10-02 09:26:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1727861260000|2024-10-02 09:27:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|10
1727861270000|2024-10-02 09:27:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1727861280000|2024-10-02 09:28:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|11
1727861290000|2024-10-02 09:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727861300000|2024-10-02 09:28:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1727861310000|2024-10-02 09:28:30|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|10
1727861320000|2024-10-02 09:28:40|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|2
1727861350000|2024-10-02 09:29:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1727861360000|2024-10-02 09:29:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727861380000|2024-10-02 09:29:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1727861390000|2024-10-02 09:29:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727861410000|2024-10-02 09:30:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1727861420000|2024-10-02 09:30:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1727861430000|2024-10-02 09:30:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1727861450000|2024-10-02 09:30:50|||||||||5
1727861460000|2024-10-02 09:31:00|684|683|684.1|683.1|684.1|683.1|684|683|6
1727861490000|2024-10-02 09:31:30|684|683|684|683|684|683|683.9|682.9|12
1727861500000|2024-10-02 09:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1727861510000|2024-10-02 09:31:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1727861530000|2024-10-02 09:32:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1727861550000|2024-10-02 09:32:30|||||||||16
1727861570000|2024-10-02 09:32:50|||||||||11
1727861600000|2024-10-02 09:33:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1727861620000|2024-10-02 09:33:40|||||||||1
1727861630000|2024-10-02 09:33:50|||||||||97
1727861640000|2024-10-02 09:34:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|11
1727861650000|2024-10-02 09:34:10|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|5
1727861660000|2024-10-02 09:34:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|5
1727861670000|2024-10-02 09:34:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1727861680000|2024-10-02 09:34:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|5
1727861690000|2024-10-02 09:34:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727861700000|2024-10-02 09:35:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727861710000|2024-10-02 09:35:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1727861720000|2024-10-02 09:35:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727861730000|2024-10-02 09:35:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727861740000|2024-10-02 09:35:40|685.3|684.3|685|684|685.3|684.3|685|684|2
1727861750000|2024-10-02 09:35:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727861760000|2024-10-02 09:36:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1727861770000|2024-10-02 09:36:10|685|684|684.5|683.5|685|684|684.4|683.4|1
1727861780000|2024-10-02 09:36:20|684.6|683.6|684.9|683.9|685|684|684.6|683.6|17
1727861790000|2024-10-02 09:36:30|685|684|685|684|685|684|684.9|683.9|0
1727861810000|2024-10-02 09:36:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1727861820000|2024-10-02 09:37:00|685|684|685|684|685.1|684.1|684.9|683.9|0
1727861830000|2024-10-02 09:37:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727861850000|2024-10-02 09:37:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1727861860000|2024-10-02 09:37:40|685|684|685|684|685.1|684.1|685|684|0
1727861870000|2024-10-02 09:37:50|685.1|684.1|685.1|684.1|685.3|684.3|685|684|4
1727861880000|2024-10-02 09:38:00|685|684|685|684|685.1|684.1|685|684|0
1727861890000|2024-10-02 09:38:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1727861900000|2024-10-02 09:38:20|685|684|684.8|683.8|685|684|684.8|683.8|10
1727861910000|2024-10-02 09:38:30|684.6|683.6|684|683|684.6|683.6|684|683|0
1727861920000|2024-10-02 09:38:40|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|313
1727861930000|2024-10-02 09:38:50|684|683|684|683|684|683|683.6|682.6|2
1727861940000|2024-10-02 09:39:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1727861950000|2024-10-02 09:39:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1727861960000|2024-10-02 09:39:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1727861970000|2024-10-02 09:39:30|684.3|683.3|684.1|683.1|684.3|683.3|684|683|0
1727861980000|2024-10-02 09:39:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1727861990000|2024-10-02 09:39:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1727862000000|2024-10-02 09:40:00|684.1|683.1|684|683|684.1|683.1|684|683|34
1727862010000|2024-10-02 09:40:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727862020000|2024-10-02 09:40:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1727862030000|2024-10-02 09:40:30|684|683|683.8|682.8|684|683|683.8|682.8|0
1727862040000|2024-10-02 09:40:40|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|8
1727862060000|2024-10-02 09:41:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|9
1727862070000|2024-10-02 09:41:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1727862080000|2024-10-02 09:41:20|683.4|682.4|683.3|682.3|683.5|682.5|683.1|682.1|4
1727862090000|2024-10-02 09:41:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1727862100000|2024-10-02 09:41:40|683|682|682.9|681.9|683|682|682.8|681.8|3
1727862110000|2024-10-02 09:41:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|7
1727862120000|2024-10-02 09:42:00|683|682|682.8|681.8|683|682|682.8|681.8|2
1727862130000|2024-10-02 09:42:10|682.9|681.9|682.8|681.8|683|682|682.8|681.8|0
1727862140000|2024-10-02 09:42:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1727862150000|2024-10-02 09:42:30|683|682|683|682|683|682|683|682|5
1727862160000|2024-10-02 09:42:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1727862170000|2024-10-02 09:42:50|683.1|682.1|682.8|681.8|683.1|682.1|682.8|681.8|2
1727862180000|2024-10-02 09:43:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1727862190000|2024-10-02 09:43:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|0
1727862200000|2024-10-02 09:43:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|6
1727862210000|2024-10-02 09:43:30|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|3
1727862220000|2024-10-02 09:43:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|19
1727862230000|2024-10-02 09:43:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1727862240000|2024-10-02 09:44:00|682.5|681.5|682|681|682.6|681.6|681.9|680.9|6
1727862250000|2024-10-02 09:44:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1727862260000|2024-10-02 09:44:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727862270000|2024-10-02 09:44:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727862280000|2024-10-02 09:44:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1727862290000|2024-10-02 09:44:50|682.8|681.8|683|682|683|682|682.8|681.8|0
1727862300000|2024-10-02 09:45:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727862320000|2024-10-02 09:45:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1727862330000|2024-10-02 09:45:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1727862340000|2024-10-02 09:45:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1727862350000|2024-10-02 09:45:50|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1727862360000|2024-10-02 09:46:00|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|38
1727862370000|2024-10-02 09:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1727862380000|2024-10-02 09:46:20|683|682|683|682|683.1|682.1|683|682|4
1727862390000|2024-10-02 09:46:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1727862400000|2024-10-02 09:46:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|2
1727862420000|2024-10-02 09:47:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1727862430000|2024-10-02 09:47:10|||||||||2
1727862440000|2024-10-02 09:47:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1727862480000|2024-10-02 09:48:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1727862490000|2024-10-02 09:48:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1727862500000|2024-10-02 09:48:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727862510000|2024-10-02 09:48:30|||||||||2
1727862560000|2024-10-02 09:49:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1727862570000|2024-10-02 09:49:30|683|682|683|682|683.1|682.1|683|682|1
1727862580000|2024-10-02 09:49:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1727862590000|2024-10-02 09:49:50|683|682|683|682|683.1|682.1|683|682|0
1727862600000|2024-10-02 09:50:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1727862610000|2024-10-02 09:50:10|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|0
1727862620000|2024-10-02 09:50:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1727862640000|2024-10-02 09:50:40|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|3
1727862650000|2024-10-02 09:50:50|682.6|681.6|682.8|681.8|682.8|681.8|682.5|681.5|3
1727862660000|2024-10-02 09:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1727862670000|2024-10-02 09:51:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1727862680000|2024-10-02 09:51:20|682.8|681.8|682.9|681.9|683|682|682.8|681.8|0
1727862690000|2024-10-02 09:51:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1727862700000|2024-10-02 09:51:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1727862720000|2024-10-02 09:52:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1727862730000|2024-10-02 09:52:10|682.8|681.8|682.8|681.8|682.8|681.8|682.5|681.5|0
1727862740000|2024-10-02 09:52:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1727862750000|2024-10-02 09:52:30|682.8|681.8|683|682|683|682|682.8|681.8|1
1727862760000|2024-10-02 09:52:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1727862770000|2024-10-02 09:52:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|7
1727862780000|2024-10-02 09:53:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|0
1727862790000|2024-10-02 09:53:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1727862800000|2024-10-02 09:53:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|8
1727862810000|2024-10-02 09:53:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1727862820000|2024-10-02 09:53:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1727862830000|2024-10-02 09:53:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1727862840000|2024-10-02 09:54:00|683.6|682.6|684|683|684.1|683.1|683.6|682.6|0
1727862850000|2024-10-02 09:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727862860000|2024-10-02 09:54:20|||||||||4
1727862870000|2024-10-02 09:54:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1727862880000|2024-10-02 09:54:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1727862890000|2024-10-02 09:54:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1727862910000|2024-10-02 09:55:10|||||||||2
1727862920000|2024-10-02 09:55:20|684|683|684.1|683.1|684.1|683.1|684|683|2
1727862970000|2024-10-02 09:56:10|684.3|683.3|684|683|684.3|683.3|684|683|1
1727862980000|2024-10-02 09:56:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1727862990000|2024-10-02 09:56:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727863000000|2024-10-02 09:56:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1727863010000|2024-10-02 09:56:50|684.1|683.1|684|683|684.1|683.1|684|683|1
1727863020000|2024-10-02 09:57:00|684.1|683.1|684|683|684.1|683.1|684|683|2
1727863030000|2024-10-02 09:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727863040000|2024-10-02 09:57:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1727863050000|2024-10-02 09:57:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1727863060000|2024-10-02 09:57:40|||||||||2
1727863070000|2024-10-02 09:57:50|684|683|684|683|684|683|684|683|0
1727863080000|2024-10-02 09:58:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1727863090000|2024-10-02 09:58:10|684.1|683.1|684.1|683.1|684.3|683.3|684|683|0
1727863100000|2024-10-02 09:58:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|9
1727863110000|2024-10-02 09:58:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|0
1727863120000|2024-10-02 09:58:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1727863130000|2024-10-02 09:58:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1727863150000|2024-10-02 09:59:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1727863160000|2024-10-02 09:59:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1727863170000|2024-10-02 09:59:30|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1727863180000|2024-10-02 09:59:40|684.6|683.6|684.9|683.9|684.9|683.9|684.5|683.5|52
1727863190000|2024-10-02 09:59:50|685|684|685.1|684.1|685.1|684.1|685|684|6
1727863200000|2024-10-02 10:00:00|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|3
1727863210000|2024-10-02 10:00:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1727863220000|2024-10-02 10:00:20|685|684|685|684|685.1|684.1|685|684|0
1727863230000|2024-10-02 10:00:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1727863240000|2024-10-02 10:00:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1727863250000|2024-10-02 10:00:50|685.3|684.3|685|684|685.3|684.3|685|684|2
1727863260000|2024-10-02 10:01:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|2
1727863270000|2024-10-02 10:01:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1727863290000|2024-10-02 10:01:30|||||||||7
1727863300000|2024-10-02 10:01:40|685.1|684.1|685|684|685.1|684.1|684.9|683.9|9
1727863310000|2024-10-02 10:01:50|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1727863320000|2024-10-02 10:02:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1727863340000|2024-10-02 10:02:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1727863360000|2024-10-02 10:02:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1727863370000|2024-10-02 10:02:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1727863380000|2024-10-02 10:03:00|685|684|684.9|683.9|685|684|684.9|683.9|3
1727863390000|2024-10-02 10:03:10|684.8|683.8|684.9|683.9|685|684|684.8|683.8|2
1727863400000|2024-10-02 10:03:20|685|684|685.1|684.1|685.1|684.1|685|684|1
1727863410000|2024-10-02 10:03:30|685|684|685|684|685.1|684.1|684.9|683.9|0
1727863430000|2024-10-02 10:03:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|42
1727863440000|2024-10-02 10:04:00|685|684|685.1|684.1|685.1|684.1|685|684|44
1727863450000|2024-10-02 10:04:10|685|684|685|684|685.1|684.1|685|684|3
1727863460000|2024-10-02 10:04:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727863470000|2024-10-02 10:04:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|40
1727863480000|2024-10-02 10:04:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1727863490000|2024-10-02 10:04:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1727863500000|2024-10-02 10:05:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1727863520000|2024-10-02 10:05:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1727863530000|2024-10-02 10:05:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|1
1727863540000|2024-10-02 10:05:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1727863550000|2024-10-02 10:05:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1727863560000|2024-10-02 10:06:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1727863590000|2024-10-02 10:06:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|5
1727863610000|2024-10-02 10:06:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|10
1727863620000|2024-10-02 10:07:00|686.3|685.3|686|685|686.3|685.3|685.9|684.9|65
1727863630000|2024-10-02 10:07:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1727863640000|2024-10-02 10:07:20|686|685|685.9|684.9|686|685|685.9|684.9|2
1727863650000|2024-10-02 10:07:30|686|685|686|685|686|685|686|685|0
1727863660000|2024-10-02 10:07:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1727863670000|2024-10-02 10:07:50|686|685|686|685|686|685|686|685|1
1727863680000|2024-10-02 10:08:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1727863690000|2024-10-02 10:08:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|5
1727863710000|2024-10-02 10:08:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1727863720000|2024-10-02 10:08:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1727863730000|2024-10-02 10:08:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1727863740000|2024-10-02 10:09:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1727863750000|2024-10-02 10:09:10|686|685|686|685|686.1|685.1|686|685|2
1727863760000|2024-10-02 10:09:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1727863770000|2024-10-02 10:09:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1727863780000|2024-10-02 10:09:40|||||||||5
1727863810000|2024-10-02 10:10:10|||||||||34
1727863820000|2024-10-02 10:10:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1727863840000|2024-10-02 10:10:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1727863860000|2024-10-02 10:11:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1727863870000|2024-10-02 10:11:10|686.9|685.9|687|686|687.1|686.1|686.9|685.9|5
1727863880000|2024-10-02 10:11:20|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|5
1727863890000|2024-10-02 10:11:30|686.6|685.6|686.5|685.5|686.8|685.8|686.5|685.5|12
1727863900000|2024-10-02 10:11:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1727863910000|2024-10-02 10:11:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1727863920000|2024-10-02 10:12:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1727863940000|2024-10-02 10:12:20|||||||||2
1727863950000|2024-10-02 10:12:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|2
1727863960000|2024-10-02 10:12:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1727863970000|2024-10-02 10:12:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|25
1727863980000|2024-10-02 10:13:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1727863990000|2024-10-02 10:13:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1727864010000|2024-10-02 10:13:30|687|686|687|686|687|686|686.9|685.9|0
1727864020000|2024-10-02 10:13:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1727864030000|2024-10-02 10:13:50|687.1|686.1|687|686|687.1|686.1|687|686|1
1727864040000|2024-10-02 10:14:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1727864050000|2024-10-02 10:14:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1727864060000|2024-10-02 10:14:20|||||||||1
1727864070000|2024-10-02 10:14:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|28
1727864110000|2024-10-02 10:15:10|||||||||2
1727864130000|2024-10-02 10:15:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|108
1727864140000|2024-10-02 10:15:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1727864150000|2024-10-02 10:15:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1727864160000|2024-10-02 10:16:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1727864170000|2024-10-02 10:16:10|687.4|686.4|687.1|686.1|687.4|686.4|687|686|0
1727864180000|2024-10-02 10:16:20|687|686|687.3|686.3|687.3|686.3|687|686|0
1727864190000|2024-10-02 10:16:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1727864200000|2024-10-02 10:16:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1727864210000|2024-10-02 10:16:50|687|686|687|686|687.1|686.1|687|686|0
1727864220000|2024-10-02 10:17:00|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|0
1727864230000|2024-10-02 10:17:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|10
1727864240000|2024-10-02 10:17:20|||||||||2
1727864260000|2024-10-02 10:17:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1727864270000|2024-10-02 10:17:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1727864280000|2024-10-02 10:18:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1727864290000|2024-10-02 10:18:10|687|686|687|686|687|686|687|686|0
1727864310000|2024-10-02 10:18:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1727864350000|2024-10-02 10:19:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1727864360000|2024-10-02 10:19:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|100
1727864370000|2024-10-02 10:19:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1727864380000|2024-10-02 10:19:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1727864390000|2024-10-02 10:19:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1727864400000|2024-10-02 10:20:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1727864410000|2024-10-02 10:20:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|226
1727864420000|2024-10-02 10:20:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1727864440000|2024-10-02 10:20:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727864450000|2024-10-02 10:20:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1727864460000|2024-10-02 10:21:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1727864470000|2024-10-02 10:21:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|226
1727864480000|2024-10-02 10:21:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|4
1727864490000|2024-10-02 10:21:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1727864500000|2024-10-02 10:21:40|||||||||11
1727864520000|2024-10-02 10:22:00|||||||||2
1727864550000|2024-10-02 10:22:30|||||||||97
1727864560000|2024-10-02 10:22:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1727864570000|2024-10-02 10:22:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1727864580000|2024-10-02 10:23:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1727864590000|2024-10-02 10:23:10|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|218
1727864600000|2024-10-02 10:23:20|687|686|687|686|687.1|686.1|687|686|25
1727864610000|2024-10-02 10:23:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|2
1727864620000|2024-10-02 10:23:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1727864630000|2024-10-02 10:23:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1727864640000|2024-10-02 10:24:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1727864650000|2024-10-02 10:24:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1727864660000|2024-10-02 10:24:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1727864670000|2024-10-02 10:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1727864680000|2024-10-02 10:24:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1727864690000|2024-10-02 10:24:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1727864700000|2024-10-02 10:25:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1727864710000|2024-10-02 10:25:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1727864720000|2024-10-02 10:25:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1727864740000|2024-10-02 10:25:40|687|686|687|686|687|686|686.9|685.9|1
1727864750000|2024-10-02 10:25:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|1
1727864760000|2024-10-02 10:26:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1727864770000|2024-10-02 10:26:10|687|686|687|686|687|686|687|686|0
1727864780000|2024-10-02 10:26:20|686.9|685.9|687.3|686.3|687.3|686.3|686.9|685.9|10
1727864790000|2024-10-02 10:26:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1727864800000|2024-10-02 10:26:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1727864810000|2024-10-02 10:26:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727864820000|2024-10-02 10:27:00|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|1
1727864830000|2024-10-02 10:27:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727864850000|2024-10-02 10:27:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1727864870000|2024-10-02 10:27:50|||||||||104
1727864880000|2024-10-02 10:28:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1727864890000|2024-10-02 10:28:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|2
1727864900000|2024-10-02 10:28:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1727864910000|2024-10-02 10:28:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727864920000|2024-10-02 10:28:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1727864930000|2024-10-02 10:28:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1727864950000|2024-10-02 10:29:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1727864960000|2024-10-02 10:29:20|||||||||1
1727864970000|2024-10-02 10:29:30|||||||||2
1727864990000|2024-10-02 10:29:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1727865000000|2024-10-02 10:30:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1727865010000|2024-10-02 10:30:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1727865020000|2024-10-02 10:30:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1727865040000|2024-10-02 10:30:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1727865050000|2024-10-02 10:30:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|8
1727865060000|2024-10-02 10:31:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1727865080000|2024-10-02 10:31:20|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|1
1727865090000|2024-10-02 10:31:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1727865110000|2024-10-02 10:31:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1727865120000|2024-10-02 10:32:00|688|687|688|687|688|687|688|687|0
1727865130000|2024-10-02 10:32:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|7
1727865150000|2024-10-02 10:32:30|688|687|688|687|688.1|687.1|688|687|2
1727865160000|2024-10-02 10:32:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727865170000|2024-10-02 10:32:50|688|687|688|687|688|687|688|687|0
1727865180000|2024-10-02 10:33:00|688.1|687.1|688|687|688.1|687.1|688|687|0
1727865190000|2024-10-02 10:33:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1727865200000|2024-10-02 10:33:20|688|687|688|687|688.1|687.1|688|687|1
1727865220000|2024-10-02 10:33:40|||||||||51
1727865230000|2024-10-02 10:33:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1727865240000|2024-10-02 10:34:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|2
1727865250000|2024-10-02 10:34:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|4
1727865270000|2024-10-02 10:34:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1727865280000|2024-10-02 10:34:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1727865290000|2024-10-02 10:34:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1727865300000|2024-10-02 10:35:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1727865310000|2024-10-02 10:35:10|||||||||3
1727865320000|2024-10-02 10:35:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1727865330000|2024-10-02 10:35:30|||||||||59
1727865350000|2024-10-02 10:35:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1727865360000|2024-10-02 10:36:00|||||||||1
1727865370000|2024-10-02 10:36:10|688.3|687.3|688|687|688.4|687.4|688|687|0
1727865380000|2024-10-02 10:36:20|687.9|686.9|688|687|688|687|687.8|686.8|0
1727865400000|2024-10-02 10:36:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1727865410000|2024-10-02 10:36:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1727865420000|2024-10-02 10:37:00|688|687|688.3|687.3|688.3|687.3|688|687|1
1727865430000|2024-10-02 10:37:10|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|49
1727865440000|2024-10-02 10:37:20|||||||||18
1727865450000|2024-10-02 10:37:30|||||||||20
1727865460000|2024-10-02 10:37:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|15
1727865470000|2024-10-02 10:37:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1727865480000|2024-10-02 10:38:00|688|687|688|687|688|687|688|687|0
1727865490000|2024-10-02 10:38:10|688.1|687.1|688|687|688.1|687.1|688|687|2
1727865500000|2024-10-02 10:38:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727865550000|2024-10-02 10:39:10|688.3|687.3|688|687|688.3|687.3|687.9|686.9|4
1727865560000|2024-10-02 10:39:20|688.1|687.1|688|687|688.1|687.1|688|687|1
1727865570000|2024-10-02 10:39:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1727865580000|2024-10-02 10:39:40|688|687|687.9|686.9|688|687|687.9|686.9|1
1727865590000|2024-10-02 10:39:50|688|687|688|687|688|687|688|687|0
1727865600000|2024-10-02 10:40:00|687.9|686.9|688|687|688|687|687.8|686.8|20
1727865610000|2024-10-02 10:40:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727865620000|2024-10-02 10:40:20|688|687|688|687|688|687|688|687|0
1727865630000|2024-10-02 10:40:30|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|0
1727865640000|2024-10-02 10:40:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1727865650000|2024-10-02 10:40:50|||||||||2
1727865660000|2024-10-02 10:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1727865690000|2024-10-02 10:41:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1727865720000|2024-10-02 10:42:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1727865730000|2024-10-02 10:42:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1727865740000|2024-10-02 10:42:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|302
1727865750000|2024-10-02 10:42:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|35
1727865770000|2024-10-02 10:42:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|6
1727865780000|2024-10-02 10:43:00|||||||||3
1727865790000|2024-10-02 10:43:10|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|11
1727865800000|2024-10-02 10:43:20|||||||||4
1727865810000|2024-10-02 10:43:30|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|6
1727865820000|2024-10-02 10:43:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727865830000|2024-10-02 10:43:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1727865840000|2024-10-02 10:44:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|7
1727865850000|2024-10-02 10:44:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1727865870000|2024-10-02 10:44:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727865910000|2024-10-02 10:45:10|||||||||1
1727865930000|2024-10-02 10:45:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1727865940000|2024-10-02 10:45:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1727865950000|2024-10-02 10:45:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|2
1727865970000|2024-10-02 10:46:10|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|15
1727865990000|2024-10-02 10:46:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1727866000000|2024-10-02 10:46:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1727866030000|2024-10-02 10:47:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|8
1727866040000|2024-10-02 10:47:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|24
1727866050000|2024-10-02 10:47:30|689|688|689.1|688.1|689.1|688.1|689|688|7
1727866070000|2024-10-02 10:47:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1727866100000|2024-10-02 10:48:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|10
1727866110000|2024-10-02 10:48:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|17
1727866120000|2024-10-02 10:48:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|2
1727866140000|2024-10-02 10:49:00|||||||||6
1727866150000|2024-10-02 10:49:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1727866160000|2024-10-02 10:49:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1727866170000|2024-10-02 10:49:30|690|689|689.9|688.9|690|689|689.9|688.9|3
1727866180000|2024-10-02 10:49:40|690|689|689.8|688.8|690|689|689.6|688.6|0
1727866190000|2024-10-02 10:49:50|690|689|690|689|690|689|689.8|688.8|2
1727866200000|2024-10-02 10:50:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1727866210000|2024-10-02 10:50:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1727866230000|2024-10-02 10:50:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1727866240000|2024-10-02 10:50:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|106
1727866280000|2024-10-02 10:51:20|690|689|690|689|690|689|690|689|0
1727866290000|2024-10-02 10:51:30|690.1|689.1|690|689|690.1|689.1|690|689|1
1727866300000|2024-10-02 10:51:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1727866310000|2024-10-02 10:51:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1727866320000|2024-10-02 10:52:00|690|689|690|689|690|689|690|689|1
1727866330000|2024-10-02 10:52:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1727866350000|2024-10-02 10:52:30|||||||||3
1727866370000|2024-10-02 10:52:50|690|689|689.9|688.9|690|689|689.9|688.9|1
1727866380000|2024-10-02 10:53:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1727866390000|2024-10-02 10:53:10|690|689|690.9|689.9|690.9|689.9|690|689|18
1727866400000|2024-10-02 10:53:20|690.8|689.8|690.4|689.4|690.9|689.9|690.4|689.4|10
1727866410000|2024-10-02 10:53:30|690.5|689.5|690.5|689.5|690.5|689.5|690.3|689.3|0
1727866420000|2024-10-02 10:53:40|690.4|689.4|690.3|689.3|690.5|689.5|690.3|689.3|0
1727866430000|2024-10-02 10:53:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1727866440000|2024-10-02 10:54:00|690.6|689.6|690.5|689.5|690.8|689.8|690.5|689.5|0
1727866450000|2024-10-02 10:54:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1727866460000|2024-10-02 10:54:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1727866470000|2024-10-02 10:54:30|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|1
1727866480000|2024-10-02 10:54:40|690|689|690.1|689.1|690.3|689.3|690|689|7
1727866490000|2024-10-02 10:54:50|690|689|690.1|689.1|690.1|689.1|690|689|4
1727866500000|2024-10-02 10:55:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1727866510000|2024-10-02 10:55:10|690|689|689.8|688.8|690|689|689.8|688.8|1
1727866520000|2024-10-02 10:55:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|12
1727866530000|2024-10-02 10:55:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1727866540000|2024-10-02 10:55:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|0
1727866550000|2024-10-02 10:55:50|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1727866560000|2024-10-02 10:56:00|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|3
1727866570000|2024-10-02 10:56:10|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|3
1727866580000|2024-10-02 10:56:20|689.6|688.6|689.5|688.5|689.8|688.8|689.5|688.5|1
1727866590000|2024-10-02 10:56:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1727866600000|2024-10-02 10:56:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|6
1727866610000|2024-10-02 10:56:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1727866620000|2024-10-02 10:57:00|689.3|688.3|689|688|689.3|688.3|688.9|687.9|0
1727866630000|2024-10-02 10:57:10|689.1|688.1|689|688|689.1|688.1|689|688|2
1727866640000|2024-10-02 10:57:20|688.9|687.9|689|688|689|688|688.9|687.9|0
1727866650000|2024-10-02 10:57:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1727866660000|2024-10-02 10:57:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1727866670000|2024-10-02 10:57:50|689.1|688.1|689.1|688.1|689.3|688.3|689|688|0
1727866680000|2024-10-02 10:58:00|689|688|689|688|689|688|688.8|687.8|0
1727866690000|2024-10-02 10:58:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1727866700000|2024-10-02 10:58:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1727866710000|2024-10-02 10:58:30|689|688|689|688|689|688|689|688|1
1727866720000|2024-10-02 10:58:40|688.8|687.8|688.8|687.8|688.9|687.9|688.5|687.5|0
1727866730000|2024-10-02 10:58:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1727866740000|2024-10-02 10:59:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1727866750000|2024-10-02 10:59:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1727866760000|2024-10-02 10:59:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1727866770000|2024-10-02 10:59:30|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|4
1727866780000|2024-10-02 10:59:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1727866790000|2024-10-02 10:59:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1727866800000|2024-10-02 11:00:00|689|688|689|688|689.1|688.1|689|688|1
1727866810000|2024-10-02 11:00:10|689.1|688.1|689|688|689.1|688.1|688.9|687.9|0
1727866820000|2024-10-02 11:00:20|689.1|688.1|688.9|687.9|689.4|688.4|688.9|687.9|2
1727866830000|2024-10-02 11:00:30|689|688|688.6|687.6|689|688|688.6|687.6|1
1727866840000|2024-10-02 11:00:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1727866850000|2024-10-02 11:00:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1727866860000|2024-10-02 11:01:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|15
1727866870000|2024-10-02 11:01:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1727866880000|2024-10-02 11:01:20|||||||||2
1727866890000|2024-10-02 11:01:30|688|687|688|687|688|687|688|687|0
1727866900000|2024-10-02 11:01:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1727866910000|2024-10-02 11:01:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1727866920000|2024-10-02 11:02:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1727866930000|2024-10-02 11:02:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|5
1727866940000|2024-10-02 11:02:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1727866950000|2024-10-02 11:02:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1727866960000|2024-10-02 11:02:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1727866970000|2024-10-02 11:02:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1727866980000|2024-10-02 11:03:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1727866990000|2024-10-02 11:03:10|687.5|686.5|687.5|686.5|687.9|686.9|687.5|686.5|0
1727867000000|2024-10-02 11:03:20|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1727867010000|2024-10-02 11:03:30|687.9|686.9|687.5|686.5|687.9|686.9|687.5|686.5|0
1727867020000|2024-10-02 11:03:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1727867030000|2024-10-02 11:03:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1727867040000|2024-10-02 11:04:00|687.6|686.6|688|687|688|687|687.6|686.6|28
1727867050000|2024-10-02 11:04:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1727867060000|2024-10-02 11:04:20|688|687|688.1|687.1|688.3|687.3|688|687|4
1727867070000|2024-10-02 11:04:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1727867080000|2024-10-02 11:04:40|688.3|687.3|688|687|688.3|687.3|688|687|2
1727867090000|2024-10-02 11:04:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1727867100000|2024-10-02 11:05:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1727867110000|2024-10-02 11:05:10|688|687|688|687|688|687|688|687|3
1727867120000|2024-10-02 11:05:20|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1727867130000|2024-10-02 11:05:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1727867140000|2024-10-02 11:05:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1727867150000|2024-10-02 11:05:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1727867160000|2024-10-02 11:06:00|687.8|686.8|688|687|688|687|687.8|686.8|0
1727867170000|2024-10-02 11:06:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727867180000|2024-10-02 11:06:20|688|687|688|687|688.1|687.1|688|687|0
1727867190000|2024-10-02 11:06:30|688.1|687.1|688|687|688.1|687.1|688|687|1
1727867200000|2024-10-02 11:06:40|688.1|687.1|688|687|688.1|687.1|688|687|0
1727867210000|2024-10-02 11:06:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1727867220000|2024-10-02 11:07:00|687.9|686.9|688|687|688|687|687.9|686.9|0
1727867250000|2024-10-02 11:07:30|687.9|686.9|687.8|686.8|688|687|687.8|686.8|0
1727867270000|2024-10-02 11:07:50|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|0
1727867280000|2024-10-02 11:08:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1727867290000|2024-10-02 11:08:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1727867300000|2024-10-02 11:08:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1727867310000|2024-10-02 11:08:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1727867320000|2024-10-02 11:08:40|||||||||2
1727867340000|2024-10-02 11:09:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1727867350000|2024-10-02 11:09:10|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|0
1727867360000|2024-10-02 11:09:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|3
1727867370000|2024-10-02 11:09:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1727867380000|2024-10-02 11:09:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|1
1727867390000|2024-10-02 11:09:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1727867400000|2024-10-02 11:10:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|19
1727867410000|2024-10-02 11:10:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1727867420000|2024-10-02 11:10:20|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|0
1727867430000|2024-10-02 11:10:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1727867440000|2024-10-02 11:10:40|687.4|686.4|686.9|685.9|687.4|686.4|686.8|685.8|51
1727867470000|2024-10-02 11:11:10|687|686|687|686|687.1|686.1|686.9|685.9|2
1727867480000|2024-10-02 11:11:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1727867490000|2024-10-02 11:11:30|687|686|687|686|687|686|686.9|685.9|2
1727867500000|2024-10-02 11:11:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1727867510000|2024-10-02 11:11:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1727867520000|2024-10-02 11:12:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1727867530000|2024-10-02 11:12:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1727867540000|2024-10-02 11:12:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727867550000|2024-10-02 11:12:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1727867580000|2024-10-02 11:13:00|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|1
1727867600000|2024-10-02 11:13:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1727867610000|2024-10-02 11:13:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1727867620000|2024-10-02 11:13:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1727867650000|2024-10-02 11:14:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1727867660000|2024-10-02 11:14:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1727867670000|2024-10-02 11:14:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1727867690000|2024-10-02 11:14:50|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1727867700000|2024-10-02 11:15:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1727867730000|2024-10-02 11:15:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1727867740000|2024-10-02 11:15:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1727867750000|2024-10-02 11:15:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1727867760000|2024-10-02 11:16:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1727867770000|2024-10-02 11:16:10|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|0
1727867780000|2024-10-02 11:16:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|35
1727867790000|2024-10-02 11:16:30|687.5|686.5|688|687|688|687|687.5|686.5|2
1727867800000|2024-10-02 11:16:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|28
1727867810000|2024-10-02 11:16:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|15
1727867820000|2024-10-02 11:17:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|7
1727867830000|2024-10-02 11:17:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1727867840000|2024-10-02 11:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1727867850000|2024-10-02 11:17:30|688|687|688|687|688.1|687.1|687.9|686.9|3
1727867860000|2024-10-02 11:17:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1727867870000|2024-10-02 11:17:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1727867890000|2024-10-02 11:18:10|688|687|688|687|688|687|688|687|0
1727867900000|2024-10-02 11:18:20|||||||||1
1727867910000|2024-10-02 11:18:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1727867920000|2024-10-02 11:18:40|688|687|687.9|686.9|688|687|687.9|686.9|1
1727867940000|2024-10-02 11:19:00|688|687|688|687|688|687|688|687|0
1727867950000|2024-10-02 11:19:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727867970000|2024-10-02 11:19:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1727867980000|2024-10-02 11:19:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1727867990000|2024-10-02 11:19:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1727868000000|2024-10-02 11:20:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1727868010000|2024-10-02 11:20:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1727868020000|2024-10-02 11:20:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727868030000|2024-10-02 11:20:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727868040000|2024-10-02 11:20:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1727868050000|2024-10-02 11:20:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1727868060000|2024-10-02 11:21:00|689|688|689.1|688.1|689.1|688.1|689|688|2
1727868070000|2024-10-02 11:21:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|13
1727868080000|2024-10-02 11:21:20|688.9|687.9|689|688|689|688|688.9|687.9|1
1727868090000|2024-10-02 11:21:30|688.9|687.9|689|688|689.1|688.1|688.9|687.9|4
1727868100000|2024-10-02 11:21:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1727868110000|2024-10-02 11:21:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1727868120000|2024-10-02 11:22:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|19
1727868130000|2024-10-02 11:22:10|689|688|688.8|687.8|689|688|688.8|687.8|50
1727868140000|2024-10-02 11:22:20|||||||||17
1727868150000|2024-10-02 11:22:30|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|23
1727868160000|2024-10-02 11:22:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1727868170000|2024-10-02 11:22:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1727868190000|2024-10-02 11:23:10|688.9|687.9|689.3|688.3|689.3|688.3|688.9|687.9|0
1727868200000|2024-10-02 11:23:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|2
1727868220000|2024-10-02 11:23:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1727868230000|2024-10-02 11:23:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1727868240000|2024-10-02 11:24:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1727868250000|2024-10-02 11:24:10|689|688|689|688|689|688|689|688|6
1727868260000|2024-10-02 11:24:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|2
1727868270000|2024-10-02 11:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1727868280000|2024-10-02 11:24:40|689.3|688.3|688.8|687.8|689.3|688.3|688.8|687.8|0
1727868290000|2024-10-02 11:24:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1727868300000|2024-10-02 11:25:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1727868310000|2024-10-02 11:25:10|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|2
1727868320000|2024-10-02 11:25:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1727868330000|2024-10-02 11:25:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1727868340000|2024-10-02 11:25:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1727868350000|2024-10-02 11:25:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1727868360000|2024-10-02 11:26:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1727868370000|2024-10-02 11:26:10|||||||||1
1727868380000|2024-10-02 11:26:20|687.6|686.6|687.5|686.5|687.6|686.6|687.3|686.3|2
1727868390000|2024-10-02 11:26:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1727868400000|2024-10-02 11:26:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1727868410000|2024-10-02 11:26:50|||||||||1
1727868430000|2024-10-02 11:27:10|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|2
1727868440000|2024-10-02 11:27:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1727868460000|2024-10-02 11:27:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1727868470000|2024-10-02 11:27:50|688|687|688|687|688|687|687.9|686.9|14
1727868480000|2024-10-02 11:28:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1727868490000|2024-10-02 11:28:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1727868500000|2024-10-02 11:28:20|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1727868510000|2024-10-02 11:28:30|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|0
1727868520000|2024-10-02 11:28:40|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|0
1727868530000|2024-10-02 11:28:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1727868540000|2024-10-02 11:29:00|687.8|686.8|687.8|686.8|687.8|686.8|687.5|686.5|0
1727868550000|2024-10-02 11:29:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1727868560000|2024-10-02 11:29:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1727868570000|2024-10-02 11:29:30|688|687|687.9|686.9|688|687|687.9|686.9|5
1727868580000|2024-10-02 11:29:40|688|687|688.1|687.1|688.1|687.1|688|687|2
1727868600000|2024-10-02 11:30:00|||||||||3
1727868610000|2024-10-02 11:30:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|4
1727868620000|2024-10-02 11:30:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|8
1727868630000|2024-10-02 11:30:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|2
1727868640000|2024-10-02 11:30:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1727868650000|2024-10-02 11:30:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727868660000|2024-10-02 11:31:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|3
1727868670000|2024-10-02 11:31:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1727868680000|2024-10-02 11:31:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1727868690000|2024-10-02 11:31:30|688|687|688|687|688|687|687.9|686.9|0
1727868700000|2024-10-02 11:31:40|688.1|687.1|688|687|688.1|687.1|688|687|0
1727868720000|2024-10-02 11:32:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1727868730000|2024-10-02 11:32:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1727868740000|2024-10-02 11:32:20|688|687|688.1|687.1|688.1|687.1|688|687|23
1727868760000|2024-10-02 11:32:40|688|687|688|687|688|687|688|687|2
1727868770000|2024-10-02 11:32:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1727868780000|2024-10-02 11:33:00|687.9|686.9|687.5|686.5|688|687|687.4|686.4|0
1727868790000|2024-10-02 11:33:10|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|1
1727868800000|2024-10-02 11:33:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1727868810000|2024-10-02 11:33:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1727868820000|2024-10-02 11:33:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1727868830000|2024-10-02 11:33:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|50
1727868840000|2024-10-02 11:34:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1727868850000|2024-10-02 11:34:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1727868860000|2024-10-02 11:34:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1727868870000|2024-10-02 11:34:30|687.3|686.3|686.8|685.8|687.3|686.3|686.6|685.6|9
1727868880000|2024-10-02 11:34:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1727868890000|2024-10-02 11:34:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|2
1727868900000|2024-10-02 11:35:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|4
1727868910000|2024-10-02 11:35:10|686.9|685.9|687|686|687|686|686.9|685.9|47
1727868920000|2024-10-02 11:35:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1727868930000|2024-10-02 11:35:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1727868940000|2024-10-02 11:35:40|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|7
1727868950000|2024-10-02 11:35:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1727868960000|2024-10-02 11:36:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1727868970000|2024-10-02 11:36:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1727868980000|2024-10-02 11:36:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1727868990000|2024-10-02 11:36:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|26
1727869000000|2024-10-02 11:36:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1727869010000|2024-10-02 11:36:50|687|686|687|686|687|686|686.9|685.9|86
1727869020000|2024-10-02 11:37:00|686.9|685.9|687|686|687|686|686.9|685.9|0
1727869030000|2024-10-02 11:37:10|687.1|686.1|687|686|687.1|686.1|687|686|0
1727869040000|2024-10-02 11:37:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1727869050000|2024-10-02 11:37:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1727869060000|2024-10-02 11:37:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1727869070000|2024-10-02 11:37:50|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|4
1727869080000|2024-10-02 11:38:00|686.6|685.6|686.8|685.8|686.9|685.9|686.5|685.5|1
1727869090000|2024-10-02 11:38:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1727869100000|2024-10-02 11:38:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1727869110000|2024-10-02 11:38:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|0
1727869120000|2024-10-02 11:38:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1727869140000|2024-10-02 11:39:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1727869160000|2024-10-02 11:39:20|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1727869170000|2024-10-02 11:39:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1727869180000|2024-10-02 11:39:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1727869190000|2024-10-02 11:39:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1727869200000|2024-10-02 11:40:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|151
1727869210000|2024-10-02 11:40:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1727869220000|2024-10-02 11:40:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1727869230000|2024-10-02 11:40:30|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|0
1727869240000|2024-10-02 11:40:40|685.8|684.8|685.6|684.6|685.8|684.8|685.5|684.5|1
1727869250000|2024-10-02 11:40:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1727869260000|2024-10-02 11:41:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|2
1727869270000|2024-10-02 11:41:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|19
1727869280000|2024-10-02 11:41:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1727869290000|2024-10-02 11:41:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1727869300000|2024-10-02 11:41:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1727869310000|2024-10-02 11:41:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1727869320000|2024-10-02 11:42:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1727869330000|2024-10-02 11:42:10|686|685|686|685|686|685|685.9|684.9|0
1727869340000|2024-10-02 11:42:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1727869350000|2024-10-02 11:42:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1727869360000|2024-10-02 11:42:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1727869370000|2024-10-02 11:42:50|685.9|684.9|685.3|684.3|685.9|684.9|685.1|684.1|96
1727869380000|2024-10-02 11:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727869390000|2024-10-02 11:43:10|685.3|684.3|685|684|685.3|684.3|685|684|0
1727869400000|2024-10-02 11:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727869410000|2024-10-02 11:43:30|685|684|685|684|685|684|684.9|683.9|3
1727869420000|2024-10-02 11:43:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1727869430000|2024-10-02 11:43:50|684.9|683.9|685|684|685|684|684.9|683.9|2
1727869440000|2024-10-02 11:44:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727869450000|2024-10-02 11:44:10|685|684|684.8|683.8|685.1|684.1|684.6|683.6|1
1727869470000|2024-10-02 11:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1727869480000|2024-10-02 11:44:40|685|684|685.1|684.1|685.1|684.1|685|684|13
1727869490000|2024-10-02 11:44:50|684.9|683.9|685|684|685|684|684.9|683.9|13
1727869500000|2024-10-02 11:45:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727869510000|2024-10-02 11:45:10|685|684|685.1|684.1|685.1|684.1|685|684|408
1727869520000|2024-10-02 11:45:20|685|684|685.1|684.1|685.1|684.1|685|684|21
1727869530000|2024-10-02 11:45:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1727869540000|2024-10-02 11:45:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727869550000|2024-10-02 11:45:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1727869560000|2024-10-02 11:46:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727869570000|2024-10-02 11:46:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1727869580000|2024-10-02 11:46:20|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|1
1727869590000|2024-10-02 11:46:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1727869610000|2024-10-02 11:46:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1727869630000|2024-10-02 11:47:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1727869660000|2024-10-02 11:47:40|||||||||1
1727869690000|2024-10-02 11:48:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727869700000|2024-10-02 11:48:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727869710000|2024-10-02 11:48:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1727869720000|2024-10-02 11:48:40|685.5|684.5|685|684|685.5|684.5|684.9|683.9|11
1727869730000|2024-10-02 11:48:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1727869740000|2024-10-02 11:49:00|685|684|685|684|685|684|684.9|683.9|2
1727869750000|2024-10-02 11:49:10|684.9|683.9|685|684|685.1|684.1|684.9|683.9|0
1727869760000|2024-10-02 11:49:20|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1727869770000|2024-10-02 11:49:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1727869780000|2024-10-02 11:49:40|685|684|685.1|684.1|685.1|684.1|685|684|6
1727869790000|2024-10-02 11:49:50|685|684|685|684|685.1|684.1|685|684|0
1727869800000|2024-10-02 11:50:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1727869810000|2024-10-02 11:50:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1727869830000|2024-10-02 11:50:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1727869840000|2024-10-02 11:50:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1727869850000|2024-10-02 11:50:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1727869860000|2024-10-02 11:51:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1727869870000|2024-10-02 11:51:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1727869880000|2024-10-02 11:51:20|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1727869890000|2024-10-02 11:51:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1727869900000|2024-10-02 11:51:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1727869910000|2024-10-02 11:51:50|684.5|683.5|684.8|683.8|684.8|683.8|684.4|683.4|0
1727869920000|2024-10-02 11:52:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1727869940000|2024-10-02 11:52:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727869950000|2024-10-02 11:52:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1727869960000|2024-10-02 11:52:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727869970000|2024-10-02 11:52:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727869990000|2024-10-02 11:53:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1727870000000|2024-10-02 11:53:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|2
1727870010000|2024-10-02 11:53:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870020000|2024-10-02 11:53:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870030000|2024-10-02 11:53:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870040000|2024-10-02 11:54:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1727870050000|2024-10-02 11:54:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|8
1727870060000|2024-10-02 11:54:20|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1727870070000|2024-10-02 11:54:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1727870080000|2024-10-02 11:54:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870090000|2024-10-02 11:54:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1727870100000|2024-10-02 11:55:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1727870110000|2024-10-02 11:55:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1727870120000|2024-10-02 11:55:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1727870130000|2024-10-02 11:55:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870140000|2024-10-02 11:55:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870150000|2024-10-02 11:55:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1727870170000|2024-10-02 11:56:10|684.3|683.3|684.8|683.8|684.9|683.9|684.1|683.1|298
1727870180000|2024-10-02 11:56:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1727870190000|2024-10-02 11:56:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|7
1727870200000|2024-10-02 11:56:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1727870210000|2024-10-02 11:56:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1727870220000|2024-10-02 11:57:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|2
1727870230000|2024-10-02 11:57:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1727870240000|2024-10-02 11:57:20|684.6|683.6|684.6|683.6|684.9|683.9|684.5|683.5|0
1727870250000|2024-10-02 11:57:30|684.5|683.5|684.3|683.3|684.6|683.6|684.1|683.1|1
1727870260000|2024-10-02 11:57:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1727870270000|2024-10-02 11:57:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870280000|2024-10-02 11:58:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1727870290000|2024-10-02 11:58:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1727870300000|2024-10-02 11:58:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1727870310000|2024-10-02 11:58:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1727870320000|2024-10-02 11:58:40|||||||||1
1727870340000|2024-10-02 11:59:00|||||||||5
1727870350000|2024-10-02 11:59:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|31
1727870360000|2024-10-02 11:59:20|685|684|684.9|683.9|685|684|684.9|683.9|10
1727870380000|2024-10-02 11:59:40|685|684|685.1|684.1|685.1|684.1|685|684|2
1727870390000|2024-10-02 11:59:50|685|684|685.1|684.1|685.1|684.1|685|684|4
1727870400000|2024-10-02 12:00:00|685.5|684.5|685.5|684.5|685.8|684.8|685.5|684.5|7
1727870410000|2024-10-02 12:00:10|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|11
1727870430000|2024-10-02 12:00:30|684.8|683.8|685|684|685.1|684.1|684.8|683.8|1
1727870440000|2024-10-02 12:00:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1727870450000|2024-10-02 12:00:50|685.1|684.1|685.3|684.3|685.3|684.3|685|684|1
1727870460000|2024-10-02 12:01:00|685.1|684.1|685.1|684.1|685.3|684.3|684.9|683.9|0
1727870470000|2024-10-02 12:01:10|685|684|685|684|685|684|685|684|0
1727870480000|2024-10-02 12:01:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|30
1727870490000|2024-10-02 12:01:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1727870510000|2024-10-02 12:01:50|||||||||1
1727870520000|2024-10-02 12:02:00|||||||||7
1727870530000|2024-10-02 12:02:10|685.4|684.4|685.3|684.3|685.5|684.5|685.3|684.3|7
1727870540000|2024-10-02 12:02:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1727870550000|2024-10-02 12:02:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1727870560000|2024-10-02 12:02:40|685.4|684.4|685|684|685.5|684.5|685|684|3
1727870570000|2024-10-02 12:02:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1727870580000|2024-10-02 12:03:00|685.1|684.1|685.1|684.1|685.3|684.3|685|684|0
1727870590000|2024-10-02 12:03:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1727870600000|2024-10-02 12:03:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1727870610000|2024-10-02 12:03:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1727870620000|2024-10-02 12:03:40|685|684|685|684|685.1|684.1|685|684|2
1727870630000|2024-10-02 12:03:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1727870640000|2024-10-02 12:04:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1727870650000|2024-10-02 12:04:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727870660000|2024-10-02 12:04:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1727870670000|2024-10-02 12:04:30|685.1|684.1|685|684|685.3|684.3|685|684|0
1727870680000|2024-10-02 12:04:40|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1727870690000|2024-10-02 12:04:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1727870700000|2024-10-02 12:05:00|684.8|683.8|685|684|685.1|684.1|684.6|683.6|2
1727870710000|2024-10-02 12:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1727870720000|2024-10-02 12:05:20|685|684|685.3|684.3|685.4|684.4|685|684|6
1727870730000|2024-10-02 12:05:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727870750000|2024-10-02 12:05:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1727870760000|2024-10-02 12:06:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1727870770000|2024-10-02 12:06:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1727870780000|2024-10-02 12:06:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|2
1727870790000|2024-10-02 12:06:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1727870800000|2024-10-02 12:06:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|6
1727870810000|2024-10-02 12:06:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1727870850000|2024-10-02 12:07:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1727870860000|2024-10-02 12:07:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727870870000|2024-10-02 12:07:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727870880000|2024-10-02 12:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1727870890000|2024-10-02 12:08:10|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1727870900000|2024-10-02 12:08:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1727870910000|2024-10-02 12:08:30|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|3
1727870920000|2024-10-02 12:08:40|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|0
1727870930000|2024-10-02 12:08:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1727870940000|2024-10-02 12:09:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1727870950000|2024-10-02 12:09:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1727870980000|2024-10-02 12:09:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1727870990000|2024-10-02 12:09:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1727871000000|2024-10-02 12:10:00|685.4|684.4|685.8|684.8|685.8|684.8|685.4|684.4|3
1727871010000|2024-10-02 12:10:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1727871020000|2024-10-02 12:10:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1727871030000|2024-10-02 12:10:30|685.8|684.8|686.1|685.1|686.3|685.3|685.8|684.8|2
1727871040000|2024-10-02 12:10:40|686|685|685.5|684.5|686.3|685.3|685.5|684.5|0
1727871050000|2024-10-02 12:10:50|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|2
1727871070000|2024-10-02 12:11:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1727871080000|2024-10-02 12:11:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1727871110000|2024-10-02 12:11:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1727871120000|2024-10-02 12:12:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|1
1727871130000|2024-10-02 12:12:10|||||||||21
1727871140000|2024-10-02 12:12:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1727871150000|2024-10-02 12:12:30|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|3
1727871160000|2024-10-02 12:12:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1727871170000|2024-10-02 12:12:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1727871180000|2024-10-02 12:13:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1727871190000|2024-10-02 12:13:10|685.8|684.8|685.9|684.9|686|685|685.8|684.8|4
1727871200000|2024-10-02 12:13:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1727871210000|2024-10-02 12:13:30|686|685|686|685|686|685|686|685|52
1727871220000|2024-10-02 12:13:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|51
1727871230000|2024-10-02 12:13:50|686|685|686.1|685.1|686.1|685.1|686|685|10
1727871240000|2024-10-02 12:14:00|686.4|685.4|686.1|685.1|686.4|685.4|686|685|1
1727871250000|2024-10-02 12:14:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1727871260000|2024-10-02 12:14:20|686|685|686.1|685.1|686.1|685.1|686|685|2
1727871270000|2024-10-02 12:14:30|686|685|686.1|685.1|686.1|685.1|686|685|24
1727871280000|2024-10-02 12:14:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|37
1727871290000|2024-10-02 12:14:50|||||||||4
1727871300000|2024-10-02 12:15:00|686.4|685.4|686.5|685.5|686.8|685.8|686.3|685.3|10
1727871310000|2024-10-02 12:15:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|18
1727871320000|2024-10-02 12:15:20|686.8|685.8|686.3|685.3|686.8|685.8|686.3|685.3|5
1727871330000|2024-10-02 12:15:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|2
1727871340000|2024-10-02 12:15:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|2
1727871350000|2024-10-02 12:15:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|1
1727871360000|2024-10-02 12:16:00|686.5|685.5|686.3|685.3|686.5|685.5|686|685|0
1727871370000|2024-10-02 12:16:10|686.1|685.1|686.3|685.3|686.5|685.5|686|685|2
1727871380000|2024-10-02 12:16:20|686.4|685.4|686.1|685.1|686.4|685.4|686|685|0
1727871390000|2024-10-02 12:16:30|686.3|685.3|686.4|685.4|686.4|685.4|686|685|5
1727871410000|2024-10-02 12:16:50|||||||||6
1727871420000|2024-10-02 12:17:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1727871430000|2024-10-02 12:17:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|1
1727871440000|2024-10-02 12:17:20|686.4|685.4|686.5|685.5|686.5|685.5|686.3|685.3|5
1727871450000|2024-10-02 12:17:30|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|0
1727871460000|2024-10-02 12:17:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1727871480000|2024-10-02 12:18:00|686|685|685.9|684.9|686|685|685.8|684.8|1
1727871500000|2024-10-02 12:18:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1727871520000|2024-10-02 12:18:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1727871530000|2024-10-02 12:18:50|685.8|684.8|686|685|686.1|685.1|685.8|684.8|22
1727871540000|2024-10-02 12:19:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1727871550000|2024-10-02 12:19:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1727871560000|2024-10-02 12:19:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1727871570000|2024-10-02 12:19:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1727871600000|2024-10-02 12:20:00|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|4
1727871610000|2024-10-02 12:20:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|17
1727871620000|2024-10-02 12:20:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|29
1727871630000|2024-10-02 12:20:30|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|0
1727871640000|2024-10-02 12:20:40|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1727871650000|2024-10-02 12:20:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1727871660000|2024-10-02 12:21:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1727871670000|2024-10-02 12:21:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1727871680000|2024-10-02 12:21:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1727871690000|2024-10-02 12:21:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|2
1727871700000|2024-10-02 12:21:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1727871710000|2024-10-02 12:21:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727871720000|2024-10-02 12:22:00|685.1|684.1|685.4|684.4|685.4|684.4|684.8|683.8|39
1727871730000|2024-10-02 12:22:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1727871740000|2024-10-02 12:22:20|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|1
1727871750000|2024-10-02 12:22:30|685.5|684.5|685.4|684.4|685.8|684.8|685.4|684.4|2
1727871760000|2024-10-02 12:22:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727871770000|2024-10-02 12:22:50|||||||||2
1727871780000|2024-10-02 12:23:00|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|1
1727871790000|2024-10-02 12:23:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1727871800000|2024-10-02 12:23:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1727871810000|2024-10-02 12:23:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1727871830000|2024-10-02 12:23:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|3
1727871840000|2024-10-02 12:24:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1727871850000|2024-10-02 12:24:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1727871860000|2024-10-02 12:24:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1727871870000|2024-10-02 12:24:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1727871880000|2024-10-02 12:24:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|0
1727871890000|2024-10-02 12:24:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1727871900000|2024-10-02 12:25:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1727871910000|2024-10-02 12:25:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1727871920000|2024-10-02 12:25:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|36
1727871930000|2024-10-02 12:25:30|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|3
1727871940000|2024-10-02 12:25:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|2
1727871950000|2024-10-02 12:25:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1727871960000|2024-10-02 12:26:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|33
1727871970000|2024-10-02 12:26:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727871980000|2024-10-02 12:26:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1727871990000|2024-10-02 12:26:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1727872010000|2024-10-02 12:26:50|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|38
1727872020000|2024-10-02 12:27:00|685.8|684.8|685.9|684.9|686|685|685.8|684.8|8
1727872030000|2024-10-02 12:27:10|685.8|684.8|686.6|685.6|686.6|685.6|685.8|684.8|36
1727872040000|2024-10-02 12:27:20|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|7
1727872060000|2024-10-02 12:27:40|||||||||1
1727872070000|2024-10-02 12:27:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|2
1727872080000|2024-10-02 12:28:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1727872090000|2024-10-02 12:28:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1727872100000|2024-10-02 12:28:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1727872110000|2024-10-02 12:28:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1727872160000|2024-10-02 12:29:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1727872170000|2024-10-02 12:29:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1727872200000|2024-10-02 12:30:00|686|685|685.6|684.6|686|685|685.5|684.5|0
1727872210000|2024-10-02 12:30:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1727872220000|2024-10-02 12:30:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|3
1727872230000|2024-10-02 12:30:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727872240000|2024-10-02 12:30:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1727872250000|2024-10-02 12:30:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1727872260000|2024-10-02 12:31:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1727872280000|2024-10-02 12:31:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|3
1727872290000|2024-10-02 12:31:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|56
1727872310000|2024-10-02 12:31:50|685|684|685|684|685|684|685|684|2
1727872320000|2024-10-02 12:32:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1727872330000|2024-10-02 12:32:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1727872340000|2024-10-02 12:32:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1727872350000|2024-10-02 12:32:30|||||||||2
1727872360000|2024-10-02 12:32:40|||||||||2
1727872370000|2024-10-02 12:32:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1727872380000|2024-10-02 12:33:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1727872390000|2024-10-02 12:33:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1727872400000|2024-10-02 12:33:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1727872410000|2024-10-02 12:33:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1727872420000|2024-10-02 12:33:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1727872430000|2024-10-02 12:33:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1727872440000|2024-10-02 12:34:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1727872450000|2024-10-02 12:34:10|685|684|685|684|685.1|684.1|685|684|0
1727872460000|2024-10-02 12:34:20|684.9|683.9|684.8|683.8|684.9|683.9|684.5|683.5|1
1727872470000|2024-10-02 12:34:30|684.6|683.6|684.4|683.4|684.6|683.6|684.3|683.3|0
1727872480000|2024-10-02 12:34:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1727872490000|2024-10-02 12:34:50|684.8|683.8|685|684|685.1|684.1|684.8|683.8|1
1727872500000|2024-10-02 12:35:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|0
1727872510000|2024-10-02 12:35:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1727872520000|2024-10-02 12:35:20|684.9|683.9|685|684|685|684|684.8|683.8|0
1727872530000|2024-10-02 12:35:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1727872540000|2024-10-02 12:35:40|684.9|683.9|684.8|683.8|685|684|684.8|683.8|0
1727872550000|2024-10-02 12:35:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1727872570000|2024-10-02 12:36:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1727872590000|2024-10-02 12:36:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1727872600000|2024-10-02 12:36:40|684.5|683.5|685|684|685.1|684.1|684.5|683.5|1
1727872610000|2024-10-02 12:36:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1727872620000|2024-10-02 12:37:00|685.1|684.1|685.4|684.4|685.4|684.4|685|684|0
1727872630000|2024-10-02 12:37:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1727872640000|2024-10-02 12:37:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1727872650000|2024-10-02 12:37:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1727872660000|2024-10-02 12:37:40|685|684|685|684|685|684|685|684|0
1727872670000|2024-10-02 12:37:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1727872690000|2024-10-02 12:38:10|685.3|684.3|685.1|684.1|685.3|684.3|685|684|2
1727872700000|2024-10-02 12:38:20|685|684|685|684|685.1|684.1|685|684|0
1727872710000|2024-10-02 12:38:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727872730000|2024-10-02 12:38:50|685|684|685.3|684.3|685.4|684.4|685|684|1
1727872740000|2024-10-02 12:39:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727872750000|2024-10-02 12:39:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1727872760000|2024-10-02 12:39:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1727872770000|2024-10-02 12:39:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1727872780000|2024-10-02 12:39:40|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|26
1727872790000|2024-10-02 12:39:50|685.4|684.4|684.8|683.8|685.4|684.4|684.8|683.8|0
1727872800000|2024-10-02 12:40:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|3
1727872810000|2024-10-02 12:40:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1727872820000|2024-10-02 12:40:20|684.6|683.6|685.3|684.3|685.3|684.3|684.6|683.6|0
1727872830000|2024-10-02 12:40:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727872850000|2024-10-02 12:40:50|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1727872860000|2024-10-02 12:41:00|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|3
1727872880000|2024-10-02 12:41:20|686|685|686|685|686.4|685.4|686|685|1
1727872890000|2024-10-02 12:41:30|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|0
1727872900000|2024-10-02 12:41:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|2
1727872910000|2024-10-02 12:41:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|1
1727872920000|2024-10-02 12:42:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|0
1727872930000|2024-10-02 12:42:10|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|0
1727872940000|2024-10-02 12:42:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|1
1727872950000|2024-10-02 12:42:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1727872960000|2024-10-02 12:42:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1727872970000|2024-10-02 12:42:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|5
1727872980000|2024-10-02 12:43:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1727872990000|2024-10-02 12:43:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1727873000000|2024-10-02 12:43:20|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|29
1727873010000|2024-10-02 12:43:30|||||||||1
1727873020000|2024-10-02 12:43:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1727873030000|2024-10-02 12:43:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1727873040000|2024-10-02 12:44:00|686|685|686|685|686.1|685.1|686|685|3
1727873050000|2024-10-02 12:44:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1727873060000|2024-10-02 12:44:20|686|685|685.6|684.6|686|685|685.6|684.6|0
1727873070000|2024-10-02 12:44:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727873080000|2024-10-02 12:44:40|685.3|684.3|685.5|684.5|685.8|684.8|685.3|684.3|1
1727873090000|2024-10-02 12:44:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1727873100000|2024-10-02 12:45:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1727873110000|2024-10-02 12:45:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|6
1727873130000|2024-10-02 12:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1727873150000|2024-10-02 12:45:50|||||||||8
1727873160000|2024-10-02 12:46:00|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|1
1727873170000|2024-10-02 12:46:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|2
1727873180000|2024-10-02 12:46:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1727873190000|2024-10-02 12:46:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873200000|2024-10-02 12:46:40|685.3|684.3|684.8|683.8|685.4|684.4|684.8|683.8|4
1727873210000|2024-10-02 12:46:50|684.9|683.9|685|684|685|684|684.9|683.9|10
1727873220000|2024-10-02 12:47:00|684.9|683.9|685|684|685|684|684.9|683.9|1
1727873230000|2024-10-02 12:47:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1727873240000|2024-10-02 12:47:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1727873250000|2024-10-02 12:47:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|2
1727873260000|2024-10-02 12:47:40|685|684|685.1|684.1|685.1|684.1|685|684|3
1727873270000|2024-10-02 12:47:50|685|684|685|684|685.1|684.1|685|684|1
1727873290000|2024-10-02 12:48:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1727873300000|2024-10-02 12:48:20|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|2
1727873310000|2024-10-02 12:48:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1727873320000|2024-10-02 12:48:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873340000|2024-10-02 12:49:00|685.3|684.3|684.9|683.9|685.3|684.3|684.8|683.8|46
1727873350000|2024-10-02 12:49:10|685|684|685|684|685.1|684.1|685|684|2
1727873360000|2024-10-02 12:49:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1727873370000|2024-10-02 12:49:30|684.8|683.8|684.4|683.4|684.9|683.9|684.3|683.3|0
1727873380000|2024-10-02 12:49:40|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|1
1727873390000|2024-10-02 12:49:50|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1727873400000|2024-10-02 12:50:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1727873410000|2024-10-02 12:50:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1727873420000|2024-10-02 12:50:20|684.9|683.9|684.9|683.9|685|684|684.8|683.8|0
1727873430000|2024-10-02 12:50:30|685|684|684.9|683.9|685|684|684.9|683.9|0
1727873440000|2024-10-02 12:50:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1727873450000|2024-10-02 12:50:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1727873460000|2024-10-02 12:51:00|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|0
1727873470000|2024-10-02 12:51:10|685|684|685.4|684.4|685.4|684.4|685|684|6
1727873480000|2024-10-02 12:51:20|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|2
1727873490000|2024-10-02 12:51:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1727873500000|2024-10-02 12:51:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1727873510000|2024-10-02 12:51:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873520000|2024-10-02 12:52:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1727873530000|2024-10-02 12:52:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1727873540000|2024-10-02 12:52:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873550000|2024-10-02 12:52:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1727873570000|2024-10-02 12:52:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1727873580000|2024-10-02 12:53:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1727873590000|2024-10-02 12:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1727873600000|2024-10-02 12:53:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1727873610000|2024-10-02 12:53:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1727873620000|2024-10-02 12:53:40|685.8|684.8|685.1|684.1|685.8|684.8|685.1|684.1|2
1727873630000|2024-10-02 12:53:50|685|684|685|684|685.1|684.1|685|684|0
1727873640000|2024-10-02 12:54:00|684.9|683.9|685|684|685|684|684.9|683.9|14
1727873650000|2024-10-02 12:54:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1727873660000|2024-10-02 12:54:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1727873690000|2024-10-02 12:54:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1727873700000|2024-10-02 12:55:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873710000|2024-10-02 12:55:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1727873720000|2024-10-02 12:55:20|685.3|684.3|685.5|684.5|685.6|684.6|685|684|2
1727873730000|2024-10-02 12:55:30|685.4|684.4|685.5|684.5|685.5|684.5|685.3|684.3|0
1727873740000|2024-10-02 12:55:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|6
1727873750000|2024-10-02 12:55:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1727873770000|2024-10-02 12:56:10|||||||||2
1727873780000|2024-10-02 12:56:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1727873790000|2024-10-02 12:56:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|1
1727873800000|2024-10-02 12:56:40|685.9|684.9|685.9|684.9|686|685|685.8|684.8|0
1727873810000|2024-10-02 12:56:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1727873820000|2024-10-02 12:57:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1727873830000|2024-10-02 12:57:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|13
1727873840000|2024-10-02 12:57:20|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|27
1727873850000|2024-10-02 12:57:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1727873860000|2024-10-02 12:57:40|||||||||2
1727873870000|2024-10-02 12:57:50|||||||||11
1727873880000|2024-10-02 12:58:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|34
1727873890000|2024-10-02 12:58:10|||||||||2
1727873900000|2024-10-02 12:58:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1727873910000|2024-10-02 12:58:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1727873920000|2024-10-02 12:58:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1727873930000|2024-10-02 12:58:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1727873940000|2024-10-02 12:59:00|685.6|684.6|685.9|684.9|686|685|685.6|684.6|3
1727873950000|2024-10-02 12:59:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1727873960000|2024-10-02 12:59:20|685.9|684.9|685.9|684.9|686|685|685.6|684.6|43
1727873970000|2024-10-02 12:59:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1727873980000|2024-10-02 12:59:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1727873990000|2024-10-02 12:59:50|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|49
1727874000000|2024-10-02 13:00:00|685.3|684.3|686|685|686|685|684.4|683.4|297
1727874010000|2024-10-02 13:00:10|685.9|684.9|685.9|684.9|686|685|685.8|684.8|7
1727874020000|2024-10-02 13:00:20|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|4
1727874030000|2024-10-02 13:00:30|686|685|686|685|686.1|685.1|685.6|684.6|1
1727874040000|2024-10-02 13:00:40|685.9|684.9|686.3|685.3|686.3|685.3|685.9|684.9|0
1727874050000|2024-10-02 13:00:50|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|1
1727874060000|2024-10-02 13:01:00|686|685|686.3|685.3|686.4|685.4|685.4|684.4|3
1727874070000|2024-10-02 13:01:10|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|2
1727874080000|2024-10-02 13:01:20|686|685|685.9|684.9|686|685|685.6|684.6|9
1727874090000|2024-10-02 13:01:30|685.8|684.8|685.8|684.8|685.9|684.9|685.5|684.5|1
1727874100000|2024-10-02 13:01:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|0
1727874110000|2024-10-02 13:01:50|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|0
1727874120000|2024-10-02 13:02:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1727874130000|2024-10-02 13:02:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1727874140000|2024-10-02 13:02:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1727874150000|2024-10-02 13:02:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|6
1727874160000|2024-10-02 13:02:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1727874170000|2024-10-02 13:02:50|685.9|684.9|685.6|684.6|685.9|684.9|685.5|684.5|2
1727874180000|2024-10-02 13:03:00|685.4|684.4|685.5|684.5|685.5|684.5|685.3|684.3|2
1727874190000|2024-10-02 13:03:10|685.4|684.4|685.1|684.1|685.4|684.4|685|684|9
1727874200000|2024-10-02 13:03:20|685|684|685.1|684.1|685.4|684.4|685|684|7
1727874210000|2024-10-02 13:03:30|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|12
1727874220000|2024-10-02 13:03:40|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|0
1727874230000|2024-10-02 13:03:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1727874240000|2024-10-02 13:04:00|685.6|684.6|685.3|684.3|685.6|684.6|685.1|684.1|0
1727874250000|2024-10-02 13:04:10|685.1|684.1|685.5|684.5|685.5|684.5|685.1|684.1|3
1727874260000|2024-10-02 13:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|4
1727874270000|2024-10-02 13:04:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|5
1727874280000|2024-10-02 13:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|0
1727874290000|2024-10-02 13:04:50|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|1
1727874300000|2024-10-02 13:05:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|8
1727874310000|2024-10-02 13:05:10|685.6|684.6|685.8|684.8|685.8|684.8|685.5|684.5|3
1727874320000|2024-10-02 13:05:20|686|685|686|685|686.3|685.3|685.9|684.9|1
1727874330000|2024-10-02 13:05:30|686.1|685.1|686.1|685.1|686.3|685.3|686|685|0
1727874340000|2024-10-02 13:05:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1727874350000|2024-10-02 13:05:50|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|5
1727874360000|2024-10-02 13:06:00|686|685|686|685|686|685|685.9|684.9|0
1727874370000|2024-10-02 13:06:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1727874380000|2024-10-02 13:06:20|686.1|685.1|686.1|685.1|686.3|685.3|685.9|684.9|0
1727874390000|2024-10-02 13:06:30|686.3|685.3|685.9|684.9|686.3|685.3|685.8|684.8|1
1727874400000|2024-10-02 13:06:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1727874410000|2024-10-02 13:06:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|6
1727874420000|2024-10-02 13:07:00|686|685|686.5|685.5|686.5|685.5|686|685|7
1727874430000|2024-10-02 13:07:10|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|4
1727874440000|2024-10-02 13:07:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1727874450000|2024-10-02 13:07:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1727874460000|2024-10-02 13:07:40|686.5|685.5|686.3|685.3|686.6|685.6|686.1|685.1|4
1727874470000|2024-10-02 13:07:50|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|1
1727874480000|2024-10-02 13:08:00|686.4|685.4|686.8|685.8|686.9|685.9|686.4|685.4|4
1727874490000|2024-10-02 13:08:10|686.9|685.9|686.8|685.8|687|686|686.6|685.6|5
1727874500000|2024-10-02 13:08:20|686.9|685.9|686.4|685.4|686.9|685.9|686.4|685.4|0
1727874510000|2024-10-02 13:08:30|686.1|685.1|686.6|685.6|686.8|685.8|686.1|685.1|8
1727874520000|2024-10-02 13:08:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1727874530000|2024-10-02 13:08:50|686.8|685.8|686.9|685.9|687|686|686.8|685.8|8
1727874540000|2024-10-02 13:09:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|11
1727874550000|2024-10-02 13:09:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|2
1727874560000|2024-10-02 13:09:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1727874570000|2024-10-02 13:09:30|||||||||3
1727874580000|2024-10-02 13:09:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|21
1727874590000|2024-10-02 13:09:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1727874600000|2024-10-02 13:10:00|686.9|685.9|687.1|686.1|687.1|686.1|686.8|685.8|17
1727874610000|2024-10-02 13:10:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1727874620000|2024-10-02 13:10:20|687|686|687.1|686.1|687.1|686.1|687|686|4
1727874630000|2024-10-02 13:10:30|687.4|686.4|687.1|686.1|687.4|686.4|687|686|9
1727874640000|2024-10-02 13:10:40|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|67
1727874650000|2024-10-02 13:10:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|7
1727874660000|2024-10-02 13:11:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|4
1727874670000|2024-10-02 13:11:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|5
1727874680000|2024-10-02 13:11:20|687.8|686.8|687.8|686.8|688|687|687.6|686.6|11
1727874690000|2024-10-02 13:11:30|687.9|686.9|687.3|686.3|687.9|686.9|687.1|686.1|37
1727874700000|2024-10-02 13:11:40|687.1|686.1|687|686|687.4|686.4|687|686|7
1727874710000|2024-10-02 13:11:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1727874720000|2024-10-02 13:12:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1727874730000|2024-10-02 13:12:10|||||||||4
1727874740000|2024-10-02 13:12:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|13
1727874750000|2024-10-02 13:12:30|||||||||5
1727874760000|2024-10-02 13:12:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1727874770000|2024-10-02 13:12:50|687.4|686.4|687.1|686.1|687.4|686.4|687|686|9
1727874780000|2024-10-02 13:13:00|687|686|686.9|685.9|687.1|686.1|686.6|685.6|6
1727874790000|2024-10-02 13:13:10|687|686|687|686|687|686|687|686|0
1727874800000|2024-10-02 13:13:20|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|9
1727874810000|2024-10-02 13:13:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|4
1727874820000|2024-10-02 13:13:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|3
1727874830000|2024-10-02 13:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1727874840000|2024-10-02 13:14:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1727874850000|2024-10-02 13:14:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|10
1727874860000|2024-10-02 13:14:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|6
1727874870000|2024-10-02 13:14:30|||||||||2
1727874880000|2024-10-02 13:14:40|||||||||4
1727874890000|2024-10-02 13:14:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1727874900000|2024-10-02 13:15:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1727874910000|2024-10-02 13:15:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1727874920000|2024-10-02 13:15:20|||||||||1
1727874940000|2024-10-02 13:15:40|||||||||80
1727874950000|2024-10-02 13:15:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1727874960000|2024-10-02 13:16:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1727874970000|2024-10-02 13:16:10|||||||||2
1727874980000|2024-10-02 13:16:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1727874990000|2024-10-02 13:16:30|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|4
1727875000000|2024-10-02 13:16:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|10
1727875010000|2024-10-02 13:16:50|687|686|686.9|685.9|687|686|686.9|685.9|16
1727875020000|2024-10-02 13:17:00|687|686|687.1|686.1|687.1|686.1|686.8|685.8|8
1727875030000|2024-10-02 13:17:10|687.3|686.3|687.1|686.1|687.3|686.3|687|686|0
1727875040000|2024-10-02 13:17:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1727875050000|2024-10-02 13:17:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1727875060000|2024-10-02 13:17:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|104
1727875070000|2024-10-02 13:17:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1727875080000|2024-10-02 13:18:00|||||||||71
1727875090000|2024-10-02 13:18:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|30
1727875100000|2024-10-02 13:18:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1727875110000|2024-10-02 13:18:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|24
1727875120000|2024-10-02 13:18:40|687.8|686.8|688.3|687.3|688.4|687.4|687.8|686.8|118
1727875130000|2024-10-02 13:18:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1727875140000|2024-10-02 13:19:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1727875150000|2024-10-02 13:19:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|17
1727875170000|2024-10-02 13:19:30|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|3
1727875180000|2024-10-02 13:19:40|688.4|687.4|688.4|687.4|688.5|687.5|688.3|687.3|7
1727875190000|2024-10-02 13:19:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|36
1727875200000|2024-10-02 13:20:00|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|1
1727875210000|2024-10-02 13:20:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1727875220000|2024-10-02 13:20:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|4
1727875230000|2024-10-02 13:20:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1727875240000|2024-10-02 13:20:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|11
1727875250000|2024-10-02 13:20:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|33
1727875260000|2024-10-02 13:21:00|689|688|688.9|687.9|689|688|688.6|687.6|21
1727875270000|2024-10-02 13:21:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1727875280000|2024-10-02 13:21:20|689|688|689|688|689.1|688.1|688.9|687.9|5
1727875290000|2024-10-02 13:21:30|688.9|687.9|689|688|689|688|688.9|687.9|0
1727875300000|2024-10-02 13:21:40|688.8|687.8|689|688|689|688|688.8|687.8|1
1727875310000|2024-10-02 13:21:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1727875320000|2024-10-02 13:22:00|689|688|688.9|687.9|689|688|688.9|687.9|1
1727875330000|2024-10-02 13:22:10|689|688|689|688|689|688|688.9|687.9|0
1727875340000|2024-10-02 13:22:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|1
1727875350000|2024-10-02 13:22:30|689|688|689|688|689.1|688.1|688.9|687.9|5
1727875360000|2024-10-02 13:22:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|9
1727875370000|2024-10-02 13:22:50|689|688|689|688|689|688|689|688|0
1727875380000|2024-10-02 13:23:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1727875390000|2024-10-02 13:23:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727875400000|2024-10-02 13:23:20|689|688|688.9|687.9|689|688|688.9|687.9|2
1727875410000|2024-10-02 13:23:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1727875420000|2024-10-02 13:23:40|688.6|687.6|688.5|687.5|688.8|687.8|688.5|687.5|0
1727875430000|2024-10-02 13:23:50|688.4|687.4|688.4|687.4|688.5|687.5|688.3|687.3|14
1727875440000|2024-10-02 13:24:00|688.3|687.3|688|687|688.4|687.4|688|687|4
1727875450000|2024-10-02 13:24:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1727875460000|2024-10-02 13:24:20|688|687|687.9|686.9|688|687|687.8|686.8|1
1727875470000|2024-10-02 13:24:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|53
1727875480000|2024-10-02 13:24:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1727875490000|2024-10-02 13:24:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1727875500000|2024-10-02 13:25:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|58
1727875510000|2024-10-02 13:25:10|||||||||2
1727875520000|2024-10-02 13:25:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|26
1727875530000|2024-10-02 13:25:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1727875540000|2024-10-02 13:25:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1727875550000|2024-10-02 13:25:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1727875560000|2024-10-02 13:26:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|2
1727875570000|2024-10-02 13:26:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1727875580000|2024-10-02 13:26:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|11
1727875610000|2024-10-02 13:26:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1727875620000|2024-10-02 13:27:00|688.8|687.8|688.8|687.8|688.8|687.8|688.5|687.5|4
1727875630000|2024-10-02 13:27:10|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|5
1727875640000|2024-10-02 13:27:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1727875650000|2024-10-02 13:27:30|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|3
1727875660000|2024-10-02 13:27:40|688.5|687.5|688.1|687.1|688.5|687.5|688.1|687.1|0
1727875670000|2024-10-02 13:27:50|688|687|688.1|687.1|688.1|687.1|688|687|8
1727875680000|2024-10-02 13:28:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1727875690000|2024-10-02 13:28:10|688|687|687.8|686.8|688|687|687.8|686.8|3
1727875700000|2024-10-02 13:28:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1727875710000|2024-10-02 13:28:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|0
1727875720000|2024-10-02 13:28:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|11
1727875730000|2024-10-02 13:28:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1727875740000|2024-10-02 13:29:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|3
1727875750000|2024-10-02 13:29:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|10
1727875760000|2024-10-02 13:29:20|||||||||5
1727875770000|2024-10-02 13:29:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|8
1727875790000|2024-10-02 13:29:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1727875800000|2024-10-02 13:30:00|688.3|687.3|687.9|686.9|688.4|687.4|687.6|686.6|41
1727875810000|2024-10-02 13:30:10|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|10
1727875820000|2024-10-02 13:30:20|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|1
1727875830000|2024-10-02 13:30:30|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|4
1727875840000|2024-10-02 13:30:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1727875850000|2024-10-02 13:30:50|688|687|688.1|687.1|688.3|687.3|688|687|6
1727875860000|2024-10-02 13:31:00|688|687|687.9|686.9|688|687|687.8|686.8|0
1727875870000|2024-10-02 13:31:10|688|687|688.3|687.3|688.3|687.3|687.9|686.9|11
1727875880000|2024-10-02 13:31:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1727875890000|2024-10-02 13:31:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1727875900000|2024-10-02 13:31:40|688.5|687.5|688.4|687.4|688.6|687.6|688.3|687.3|11
1727875910000|2024-10-02 13:31:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1727875920000|2024-10-02 13:32:00|688.5|687.5|688.4|687.4|688.6|687.6|688.1|687.1|3
1727875930000|2024-10-02 13:32:10|688.5|687.5|688.3|687.3|688.6|687.6|688.1|687.1|3
1727875940000|2024-10-02 13:32:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|4
1727875950000|2024-10-02 13:32:30|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|0
1727875960000|2024-10-02 13:32:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1727875970000|2024-10-02 13:32:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1727875980000|2024-10-02 13:33:00|688.4|687.4|688.9|687.9|688.9|687.9|688.3|687.3|5
1727875990000|2024-10-02 13:33:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1727876000000|2024-10-02 13:33:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1727876010000|2024-10-02 13:33:30|689|688|688.6|687.6|689|688|688.6|687.6|10
1727876020000|2024-10-02 13:33:40|688.5|687.5|688|687|688.5|687.5|688|687|7
1727876030000|2024-10-02 13:33:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|10
1727876040000|2024-10-02 13:34:00|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|30
1727876050000|2024-10-02 13:34:10|688.8|687.8|689|688|689.1|688.1|688.8|687.8|8
1727876060000|2024-10-02 13:34:20|688.9|687.9|689.4|688.4|689.4|688.4|688.9|687.9|7
1727876070000|2024-10-02 13:34:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1727876080000|2024-10-02 13:34:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|11
1727876090000|2024-10-02 13:34:50|688.6|687.6|688.9|687.9|688.9|687.9|688.5|687.5|6
1727876100000|2024-10-02 13:35:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|5
1727876110000|2024-10-02 13:35:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1727876120000|2024-10-02 13:35:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|7
1727876130000|2024-10-02 13:35:30|689.3|688.3|689.5|688.5|689.6|688.6|689.1|688.1|4
1727876140000|2024-10-02 13:35:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|3
1727876150000|2024-10-02 13:35:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|10
1727876160000|2024-10-02 13:36:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1727876170000|2024-10-02 13:36:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1727876180000|2024-10-02 13:36:20|689.5|688.5|688.9|687.9|689.5|688.5|688.9|687.9|13
1727876190000|2024-10-02 13:36:30|689|688|688.6|687.6|689.1|688.1|688.6|687.6|2
1727876200000|2024-10-02 13:36:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|6
1727876210000|2024-10-02 13:36:50|688.9|687.9|689.5|688.5|689.5|688.5|688.9|687.9|0
1727876220000|2024-10-02 13:37:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|1
1727876230000|2024-10-02 13:37:10|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|79
1727876240000|2024-10-02 13:37:20|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|3
1727876250000|2024-10-02 13:37:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1727876260000|2024-10-02 13:37:40|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|0
1727876270000|2024-10-02 13:37:50|690|689|690|689|690|689|690|689|4
1727876280000|2024-10-02 13:38:00|689.9|688.9|689.9|688.9|690|689|689.8|688.8|1
1727876290000|2024-10-02 13:38:10|689.8|688.8|689.5|688.5|689.9|688.9|689.4|688.4|1
1727876300000|2024-10-02 13:38:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|0
1727876310000|2024-10-02 13:38:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1727876320000|2024-10-02 13:38:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1727876330000|2024-10-02 13:38:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1727876340000|2024-10-02 13:39:00|689.5|688.5|689.6|688.6|689.8|688.8|689.5|688.5|1
1727876350000|2024-10-02 13:39:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|9
1727876360000|2024-10-02 13:39:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|2
1727876370000|2024-10-02 13:39:30|689.9|688.9|690|689|690|689|689.8|688.8|0
1727876380000|2024-10-02 13:39:40|689.9|688.9|689.6|688.6|690|689|689.6|688.6|0
1727876390000|2024-10-02 13:39:50|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|1
1727876400000|2024-10-02 13:40:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1727876410000|2024-10-02 13:40:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1727876420000|2024-10-02 13:40:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1727876430000|2024-10-02 13:40:30|689.8|688.8|690|689|690|689|689.6|688.6|0
1727876440000|2024-10-02 13:40:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|10
1727876450000|2024-10-02 13:40:50|690|689|689.6|688.6|690|689|689.6|688.6|0
1727876460000|2024-10-02 13:41:00|689.8|688.8|689.3|688.3|689.8|688.8|689.3|688.3|2
1727876470000|2024-10-02 13:41:10|689.1|688.1|689.5|688.5|689.5|688.5|689.1|688.1|10
1727876480000|2024-10-02 13:41:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|0
1727876490000|2024-10-02 13:41:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1727876500000|2024-10-02 13:41:40|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|3
1727876510000|2024-10-02 13:41:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1727876520000|2024-10-02 13:42:00|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|1
1727876530000|2024-10-02 13:42:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1727876540000|2024-10-02 13:42:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|8
1727876550000|2024-10-02 13:42:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1727876560000|2024-10-02 13:42:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|1
1727876570000|2024-10-02 13:42:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1727876580000|2024-10-02 13:43:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1727876590000|2024-10-02 13:43:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|51
1727876600000|2024-10-02 13:43:20|||||||||3
1727876610000|2024-10-02 13:43:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|12
1727876620000|2024-10-02 13:43:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|0
1727876630000|2024-10-02 13:43:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1727876640000|2024-10-02 13:44:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|6
1727876650000|2024-10-02 13:44:10|689.8|688.8|689.9|688.9|690|689|689.6|688.6|19
1727876670000|2024-10-02 13:44:30|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|1
1727876680000|2024-10-02 13:44:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1727876690000|2024-10-02 13:44:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1727876700000|2024-10-02 13:45:00|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|2
1727876710000|2024-10-02 13:45:10|690|689|689.9|688.9|690.1|689.1|689.6|688.6|0
1727876720000|2024-10-02 13:45:20|690|689|690.1|689.1|690.1|689.1|690|689|7
1727876730000|2024-10-02 13:45:30|690.3|689.3|690.1|689.1|690.4|689.4|690|689|3
1727876740000|2024-10-02 13:45:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1727876750000|2024-10-02 13:45:50|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|1
1727876760000|2024-10-02 13:46:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1727876770000|2024-10-02 13:46:10|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1727876780000|2024-10-02 13:46:20|689.5|688.5|689.5|688.5|689.5|688.5|689.3|688.3|51
1727876790000|2024-10-02 13:46:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1727876800000|2024-10-02 13:46:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1727876810000|2024-10-02 13:46:50|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|3
1727876820000|2024-10-02 13:47:00|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|0
1727876830000|2024-10-02 13:47:10|689.5|688.5|689.9|688.9|689.9|688.9|689.4|688.4|4
1727876840000|2024-10-02 13:47:20|690|689|689.8|688.8|690|689|689.8|688.8|0
1727876850000|2024-10-02 13:47:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1727876860000|2024-10-02 13:47:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|3
1727876870000|2024-10-02 13:47:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1727876880000|2024-10-02 13:48:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1727876890000|2024-10-02 13:48:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|6
1727876900000|2024-10-02 13:48:20|690|689|690.1|689.1|690.1|689.1|690|689|0
1727876910000|2024-10-02 13:48:30|690.3|689.3|690|689|690.3|689.3|689.9|688.9|1
1727876920000|2024-10-02 13:48:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|3
1727876930000|2024-10-02 13:48:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1727876940000|2024-10-02 13:49:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|26
1727876950000|2024-10-02 13:49:10|690|689|689.4|688.4|690|689|689.4|688.4|3
1727876960000|2024-10-02 13:49:20|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1727876970000|2024-10-02 13:49:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1727876980000|2024-10-02 13:49:40|690|689|690|689|690|689|690|689|7
1727876990000|2024-10-02 13:49:50|689.9|688.9|689.9|688.9|690|689|689.8|688.8|0
1727877000000|2024-10-02 13:50:00|690|689|689.9|688.9|690.1|689.1|689.8|688.8|4
1727877010000|2024-10-02 13:50:10|||||||||2
1727877020000|2024-10-02 13:50:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|11
1727877030000|2024-10-02 13:50:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1727877040000|2024-10-02 13:50:40|690|689|689.9|688.9|690|689|689.9|688.9|2
1727877050000|2024-10-02 13:50:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1727877060000|2024-10-02 13:51:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1727877070000|2024-10-02 13:51:10|690|689|689.5|688.5|690|689|689.5|688.5|15
1727877080000|2024-10-02 13:51:20|689.6|688.6|689.9|688.9|689.9|688.9|689.5|688.5|2
1727877090000|2024-10-02 13:51:30|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|7
1727877110000|2024-10-02 13:51:50|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|0
1727877120000|2024-10-02 13:52:00|689.5|688.5|689|688|689.5|688.5|688.9|687.9|0
1727877130000|2024-10-02 13:52:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1727877140000|2024-10-02 13:52:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1727877150000|2024-10-02 13:52:30|689|688|688.9|687.9|689|688|688.9|687.9|2
1727877160000|2024-10-02 13:52:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727877170000|2024-10-02 13:52:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727877180000|2024-10-02 13:53:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1727877190000|2024-10-02 13:53:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1727877200000|2024-10-02 13:53:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|8
1727877210000|2024-10-02 13:53:30|688.6|687.6|689|688|689|688|688.6|687.6|1
1727877220000|2024-10-02 13:53:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1727877230000|2024-10-02 13:53:50|688.9|687.9|689|688|689|688|688.9|687.9|0
1727877240000|2024-10-02 13:54:00|689.1|688.1|689.3|688.3|689.4|688.4|689|688|1
1727877250000|2024-10-02 13:54:10|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|6
1727877260000|2024-10-02 13:54:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1727877270000|2024-10-02 13:54:30|689.4|688.4|689|688|689.4|688.4|689|688|0
1727877280000|2024-10-02 13:54:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|6
1727877290000|2024-10-02 13:54:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|7
1727877300000|2024-10-02 13:55:00|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|3
1727877310000|2024-10-02 13:55:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1727877320000|2024-10-02 13:55:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727877330000|2024-10-02 13:55:30|689.1|688.1|689|688|689.1|688.1|689|688|2
1727877340000|2024-10-02 13:55:40|689.1|688.1|689|688|689.1|688.1|689|688|0
1727877350000|2024-10-02 13:55:50|689|688|688.8|687.8|689|688|688.8|687.8|0
1727877360000|2024-10-02 13:56:00|688.6|687.6|689|688|689|688|688.6|687.6|3
1727877370000|2024-10-02 13:56:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|1
1727877380000|2024-10-02 13:56:20|688.8|687.8|689.1|688.1|689.1|688.1|688.6|687.6|6
1727877390000|2024-10-02 13:56:30|689.3|688.3|689.4|688.4|689.5|688.5|689.1|688.1|0
1727877400000|2024-10-02 13:56:40|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|0
1727877410000|2024-10-02 13:56:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1727877420000|2024-10-02 13:57:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|6
1727877430000|2024-10-02 13:57:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1727877440000|2024-10-02 13:57:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1727877450000|2024-10-02 13:57:30|689.3|688.3|689.9|688.9|689.9|688.9|689.3|688.3|2
1727877460000|2024-10-02 13:57:40|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|2
1727877470000|2024-10-02 13:57:50|689.5|688.5|689.8|688.8|689.9|688.9|689.5|688.5|7
1727877480000|2024-10-02 13:58:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1727877490000|2024-10-02 13:58:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1727877500000|2024-10-02 13:58:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1727877510000|2024-10-02 13:58:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1727877520000|2024-10-02 13:58:40|690|689|689.9|688.9|690|689|689.8|688.8|2
1727877530000|2024-10-02 13:58:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1727877540000|2024-10-02 13:59:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1727877550000|2024-10-02 13:59:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1727877560000|2024-10-02 13:59:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|7
1727877570000|2024-10-02 13:59:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1727877580000|2024-10-02 13:59:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1727877590000|2024-10-02 13:59:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1727877600000|2024-10-02 14:00:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1727877610000|2024-10-02 14:00:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1727877620000|2024-10-02 14:00:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1727877630000|2024-10-02 14:00:30|690.4|689.4|691.1|690.1|691.3|690.3|690.3|689.3|60
1727877640000|2024-10-02 14:00:40|691.4|690.4|691.6|690.6|691.9|690.9|691.4|690.4|48
1727877650000|2024-10-02 14:00:50|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|11
1727877660000|2024-10-02 14:01:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1727877670000|2024-10-02 14:01:10|691|690|690.8|689.8|691|690|690.8|689.8|3
1727877680000|2024-10-02 14:01:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1727877690000|2024-10-02 14:01:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1727877700000|2024-10-02 14:01:40|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|0
1727877710000|2024-10-02 14:01:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1727877720000|2024-10-02 14:02:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|16
1727877730000|2024-10-02 14:02:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|8
1727877740000|2024-10-02 14:02:20|689.6|688.6|689.9|688.9|690|689|689.6|688.6|3
1727877750000|2024-10-02 14:02:30|690|689|690.3|689.3|690.4|689.4|690|689|2
1727877760000|2024-10-02 14:02:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1727877770000|2024-10-02 14:02:50|690.3|689.3|690|689|690.3|689.3|690|689|0
1727877780000|2024-10-02 14:03:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|1
1727877790000|2024-10-02 14:03:10|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1727877800000|2024-10-02 14:03:20|690.1|689.1|690.1|689.1|690.4|689.4|690|689|6
1727877810000|2024-10-02 14:03:30|690|689|690|689|690|689|690|689|3
1727877820000|2024-10-02 14:03:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1727877830000|2024-10-02 14:03:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1727877840000|2024-10-02 14:04:00|689.6|688.6|689.3|688.3|689.6|688.6|689.1|688.1|60
1727877850000|2024-10-02 14:04:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|11
1727877860000|2024-10-02 14:04:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|1
1727877870000|2024-10-02 14:04:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|3
1727877880000|2024-10-02 14:04:40|689|688|689.3|688.3|689.3|688.3|688.6|687.6|38
1727877890000|2024-10-02 14:04:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1727877900000|2024-10-02 14:05:00|689|688|689|688|689|688|688.9|687.9|2
1727877910000|2024-10-02 14:05:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1727877920000|2024-10-02 14:05:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|11
1727877930000|2024-10-02 14:05:30|688.3|687.3|688.5|687.5|688.5|687.5|688.1|687.1|21
1727877940000|2024-10-02 14:05:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1727877950000|2024-10-02 14:05:50|689|688|689.1|688.1|689.1|688.1|689|688|15
1727877960000|2024-10-02 14:06:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|4
1727877970000|2024-10-02 14:06:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1727877980000|2024-10-02 14:06:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1727877990000|2024-10-02 14:06:30|||||||||1
1727878000000|2024-10-02 14:06:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|2
1727878010000|2024-10-02 14:06:50|689|688|689|688|689.1|688.1|689|688|0
1727878020000|2024-10-02 14:07:00|688.9|687.9|689|688|689|688|688.9|687.9|1
1727878030000|2024-10-02 14:07:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1727878040000|2024-10-02 14:07:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1727878050000|2024-10-02 14:07:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1727878060000|2024-10-02 14:07:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1727878070000|2024-10-02 14:07:50|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|5
1727878080000|2024-10-02 14:08:00|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|3
1727878090000|2024-10-02 14:08:10|||||||||7
1727878100000|2024-10-02 14:08:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1727878110000|2024-10-02 14:08:30|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1727878120000|2024-10-02 14:08:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1727878130000|2024-10-02 14:08:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1727878140000|2024-10-02 14:09:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1727878150000|2024-10-02 14:09:10|||||||||2
1727878160000|2024-10-02 14:09:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1727878180000|2024-10-02 14:09:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1727878190000|2024-10-02 14:09:50|689.5|688.5|689.1|688.1|689.6|688.6|689.1|688.1|0
1727878200000|2024-10-02 14:10:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|2
1727878210000|2024-10-02 14:10:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|8
1727878220000|2024-10-02 14:10:20|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|0
1727878230000|2024-10-02 14:10:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1727878250000|2024-10-02 14:10:50|||||||||2
1727878260000|2024-10-02 14:11:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1727878270000|2024-10-02 14:11:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1727878280000|2024-10-02 14:11:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1727878300000|2024-10-02 14:11:40|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|1
1727878310000|2024-10-02 14:11:50|689.4|688.4|689.3|688.3|689.6|688.6|689.1|688.1|8
1727878320000|2024-10-02 14:12:00|689.1|688.1|689.4|688.4|689.4|688.4|688.9|687.9|10
1727878330000|2024-10-02 14:12:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1727878340000|2024-10-02 14:12:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|5
1727878350000|2024-10-02 14:12:30|689.4|688.4|689.5|688.5|689.5|688.5|689.3|688.3|0
1727878360000|2024-10-02 14:12:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1727878370000|2024-10-02 14:12:50|689.4|688.4|689.1|688.1|689.5|688.5|689.1|688.1|2
1727878380000|2024-10-02 14:13:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1727878390000|2024-10-02 14:13:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1727878400000|2024-10-02 14:13:20|689.4|688.4|689.4|688.4|689.5|688.5|689.3|688.3|0
1727878410000|2024-10-02 14:13:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1727878430000|2024-10-02 14:13:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1727878440000|2024-10-02 14:14:00|||||||||7
1727878450000|2024-10-02 14:14:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|15
1727878460000|2024-10-02 14:14:20|689.9|688.9|689.8|688.8|690|689|689.8|688.8|0
1727878470000|2024-10-02 14:14:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1727878480000|2024-10-02 14:14:40|690|689|690|689|690|689|689.9|688.9|0
1727878490000|2024-10-02 14:14:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1727878500000|2024-10-02 14:15:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|13
1727878510000|2024-10-02 14:15:10|689.6|688.6|689.8|688.8|689.8|688.8|689.5|688.5|14
1727878520000|2024-10-02 14:15:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1727878530000|2024-10-02 14:15:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1727878540000|2024-10-02 14:15:40|||||||||3
1727878560000|2024-10-02 14:16:00|689.8|688.8|689.9|688.9|690|689|689.8|688.8|10
1727878570000|2024-10-02 14:16:10|690|689|690.1|689.1|690.4|689.4|689.9|688.9|5
1727878580000|2024-10-02 14:16:20|690|689|690.1|689.1|690.1|689.1|690|689|0
1727878590000|2024-10-02 14:16:30|690|689|689.8|688.8|690|689|689.8|688.8|2
1727878600000|2024-10-02 14:16:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1727878610000|2024-10-02 14:16:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|2
1727878620000|2024-10-02 14:17:00|690.3|689.3|690.1|689.1|690.5|689.5|690.1|689.1|12
1727878630000|2024-10-02 14:17:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1727878640000|2024-10-02 14:17:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1727878650000|2024-10-02 14:17:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1727878660000|2024-10-02 14:17:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1727878680000|2024-10-02 14:18:00|||||||||8
1727878700000|2024-10-02 14:18:20|689.9|688.9|690|689|690.1|689.1|689.9|688.9|10
1727878710000|2024-10-02 14:18:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1727878720000|2024-10-02 14:18:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1727878730000|2024-10-02 14:18:50|690|689|690|689|690|689|689.9|688.9|0
1727878740000|2024-10-02 14:19:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|3
1727878750000|2024-10-02 14:19:10|690|689|690|689|690|689|689.9|688.9|0
1727878760000|2024-10-02 14:19:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1727878770000|2024-10-02 14:19:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1727878780000|2024-10-02 14:19:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1727878800000|2024-10-02 14:20:00|689.5|688.5|689.3|688.3|689.6|688.6|689.1|688.1|8
1727878810000|2024-10-02 14:20:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1727878820000|2024-10-02 14:20:20|689|688|688.8|687.8|689|688|688.8|687.8|0
1727878830000|2024-10-02 14:20:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1727878840000|2024-10-02 14:20:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1727878850000|2024-10-02 14:20:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1727878860000|2024-10-02 14:21:00|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|8
1727878870000|2024-10-02 14:21:10|688.3|687.3|687.6|686.6|688.4|687.4|687.6|686.6|255
1727878880000|2024-10-02 14:21:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1727878890000|2024-10-02 14:21:30|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|3
1727878900000|2024-10-02 14:21:40|688|687|688|687|688.1|687.1|688|687|29
1727878910000|2024-10-02 14:21:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1727878920000|2024-10-02 14:22:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|6
1727878930000|2024-10-02 14:22:10|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|1
1727878940000|2024-10-02 14:22:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1727878950000|2024-10-02 14:22:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1727878960000|2024-10-02 14:22:40|688|687|687.6|686.6|688|687|687.6|686.6|13
1727878980000|2024-10-02 14:23:00|687.8|686.8|687.1|686.1|687.8|686.8|687|686|22
1727878990000|2024-10-02 14:23:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1727879000000|2024-10-02 14:23:20|687.1|686.1|686.9|685.9|687.3|686.3|686.9|685.9|0
1727879010000|2024-10-02 14:23:30|687|686|687|686|687|686|686.9|685.9|2
1727879020000|2024-10-02 14:23:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1727879030000|2024-10-02 14:23:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1727879040000|2024-10-02 14:24:00|687.1|686.1|686.8|685.8|687.1|686.1|686.6|685.6|8
1727879050000|2024-10-02 14:24:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|1
1727879060000|2024-10-02 14:24:20|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|1
1727879070000|2024-10-02 14:24:30|687|686|687|686|687.1|686.1|686.9|685.9|3
1727879080000|2024-10-02 14:24:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1727879090000|2024-10-02 14:24:50|||||||||1
1727879100000|2024-10-02 14:25:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1727879110000|2024-10-02 14:25:10|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1727879120000|2024-10-02 14:25:20|686.9|685.9|686.9|685.9|687|686|686.8|685.8|3
1727879130000|2024-10-02 14:25:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|10
1727879140000|2024-10-02 14:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1727879150000|2024-10-02 14:25:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1727879160000|2024-10-02 14:26:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|4
1727879170000|2024-10-02 14:26:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1727879180000|2024-10-02 14:26:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|5
1727879190000|2024-10-02 14:26:30|687|686|687.1|686.1|687.3|686.3|687|686|2
1727879200000|2024-10-02 14:26:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|0
1727879220000|2024-10-02 14:27:00|686.9|685.9|687.3|686.3|687.5|686.5|686.9|685.9|16
1727879230000|2024-10-02 14:27:10|687.4|686.4|687.6|686.6|687.6|686.6|687.3|686.3|1
1727879240000|2024-10-02 14:27:20|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|4
1727879250000|2024-10-02 14:27:30|||||||||6
1727879260000|2024-10-02 14:27:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1727879270000|2024-10-02 14:27:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1727879280000|2024-10-02 14:28:00|||||||||11
1727879290000|2024-10-02 14:28:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|3
1727879300000|2024-10-02 14:28:20|||||||||2
1727879310000|2024-10-02 14:28:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1727879320000|2024-10-02 14:28:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|49
1727879340000|2024-10-02 14:29:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1727879350000|2024-10-02 14:29:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1727879360000|2024-10-02 14:29:20|||||||||6
1727879370000|2024-10-02 14:29:30|||||||||1
1727879380000|2024-10-02 14:29:40|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|6
1727879390000|2024-10-02 14:29:50|688.4|687.4|688.9|687.9|688.9|687.9|688.4|687.4|9
1727879400000|2024-10-02 14:30:00|687.5|686.5|686.9|685.9|688.4|686.5|686.8|685.4|12
1727879410000|2024-10-02 14:30:10|687|686|687.5|686.5|687.6|686.6|686.8|685.8|7
1727879420000|2024-10-02 14:30:20|687.4|686.4|688|687|688|687|687.3|686.3|0
1727879430000|2024-10-02 14:30:30|687.9|686.9|687.5|686.5|688.3|687.3|687.4|686.4|5
1727879440000|2024-10-02 14:30:40|687.6|686.6|688|687|688|687|687.3|686.3|0
1727879450000|2024-10-02 14:30:50|687.9|686.9|687.5|686.5|688.1|687.1|687.5|686.5|1
1727879460000|2024-10-02 14:31:00|687.4|686.4|687.8|686.8|688.1|687.1|687.4|686.4|7
1727879470000|2024-10-02 14:31:10|687.9|686.9|687.5|686.5|687.9|686.9|687.3|686.3|8
1727879480000|2024-10-02 14:31:20|687.8|686.8|687.8|686.8|688|687|687.8|686.8|0
1727879490000|2024-10-02 14:31:30|687.6|686.6|687.4|686.4|687.9|686.9|687.3|686.3|3
1727879500000|2024-10-02 14:31:40|687.5|686.5|687.8|686.8|687.9|686.9|687.5|686.5|1
1727879510000|2024-10-02 14:31:50|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|3
1727879520000|2024-10-02 14:32:00|687.4|686.4|687.4|686.4|687.9|686.9|687.4|686.4|4
1727879530000|2024-10-02 14:32:10|687.6|686.6|687.6|686.6|687.9|686.9|687.4|686.4|4
1727879540000|2024-10-02 14:32:20|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|1
1727879550000|2024-10-02 14:32:30|687.5|686.5|687.3|686.3|687.6|686.6|687.3|686.3|7
1727879560000|2024-10-02 14:32:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1727879570000|2024-10-02 14:32:50|687.3|686.3|687.4|686.4|687.4|686.4|686.9|685.9|1
1727879580000|2024-10-02 14:33:00|687.5|686.5|688.4|687.4|688.4|687.4|687.5|686.5|12
1727879590000|2024-10-02 14:33:10|688.3|687.3|688|687|688.4|687.4|687.9|686.9|0
1727879600000|2024-10-02 14:33:20|687.9|686.9|687.1|686.1|687.9|686.9|687.1|686.1|72
1727879610000|2024-10-02 14:33:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|2
1727879620000|2024-10-02 14:33:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1727879630000|2024-10-02 14:33:50|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|5
1727879640000|2024-10-02 14:34:00|688|687|687.9|686.9|688.1|687.1|687.6|686.6|4
1727879650000|2024-10-02 14:34:10|687.8|686.8|687.6|686.6|688|687|687.6|686.6|1
1727879660000|2024-10-02 14:34:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1727879670000|2024-10-02 14:34:30|687.5|686.5|686.8|685.8|687.5|686.5|686.6|685.6|12
1727879680000|2024-10-02 14:34:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|6
1727879690000|2024-10-02 14:34:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1727879700000|2024-10-02 14:35:00|687|686|686.4|685.4|687|686|686.1|685.1|7
1727879710000|2024-10-02 14:35:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|4
1727879720000|2024-10-02 14:35:20|686.4|685.4|686.1|685.1|686.5|685.5|686|685|3
1727879730000|2024-10-02 14:35:30|686.4|685.4|686.6|685.6|686.6|685.6|686.1|685.1|3
1727879740000|2024-10-02 14:35:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|4
1727879750000|2024-10-02 14:35:50|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|0
1727879760000|2024-10-02 14:36:00|686.4|685.4|686.5|685.5|686.5|685.5|686.3|685.3|8
1727879770000|2024-10-02 14:36:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|5
1727879780000|2024-10-02 14:36:20|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|5
1727879790000|2024-10-02 14:36:30|686.1|685.1|686.1|685.1|686.4|685.4|686|685|2
1727879800000|2024-10-02 14:36:40|686|685|685.4|684.4|686.1|685.1|685.3|684.3|51
1727879810000|2024-10-02 14:36:50|685.6|684.6|686.1|685.1|686.4|685.4|685.6|684.6|4
1727879820000|2024-10-02 14:37:00|686|685|686.3|685.3|686.5|685.5|685.9|684.9|2
1727879830000|2024-10-02 14:37:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1727879840000|2024-10-02 14:37:20|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|3
1727879850000|2024-10-02 14:37:30|685.5|684.5|685.9|684.9|686|685|685.4|684.4|6
1727879860000|2024-10-02 14:37:40|685.8|684.8|686.3|685.3|686.3|685.3|685.8|684.8|2
1727879870000|2024-10-02 14:37:50|686|685|686.4|685.4|686.5|685.5|686|685|3
1727879880000|2024-10-02 14:38:00|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|5
1727879890000|2024-10-02 14:38:10|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|5
1727879900000|2024-10-02 14:38:20|686.5|685.5|686|685|686.6|685.6|686|685|6
1727879910000|2024-10-02 14:38:30|685.9|684.9|684.9|683.9|685.9|684.9|684.9|683.9|42
1727879920000|2024-10-02 14:38:40|685|684|685.4|684.4|685.6|684.6|685|684|2
1727879930000|2024-10-02 14:38:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|1
1727879940000|2024-10-02 14:39:00|684.9|683.9|684.9|683.9|685.1|684.1|684.8|683.8|12
1727879950000|2024-10-02 14:39:10|684.8|683.8|684.6|683.6|684.9|683.9|684.5|683.5|9
1727879960000|2024-10-02 14:39:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|6
1727879970000|2024-10-02 14:39:30|684.6|683.6|684.9|683.9|684.9|683.9|684.5|683.5|2
1727879980000|2024-10-02 14:39:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|16
1727879990000|2024-10-02 14:39:50|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|1
1727880000000|2024-10-02 14:40:00|684.8|683.8|684.5|683.5|684.9|683.9|684.5|683.5|0
1727880010000|2024-10-02 14:40:10|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1727880020000|2024-10-02 14:40:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|14
1727880030000|2024-10-02 14:40:30|685|684|685|684|685.1|684.1|684.9|683.9|5
1727880040000|2024-10-02 14:40:40|684.9|683.9|685.3|684.3|685.3|684.3|684.9|683.9|1
1727880050000|2024-10-02 14:40:50|685.4|684.4|685.8|684.8|685.8|684.8|685.4|684.4|20
1727880060000|2024-10-02 14:41:00|685.6|684.6|685.1|684.1|685.8|684.8|685.1|684.1|2
1727880070000|2024-10-02 14:41:10|685|684|685.1|684.1|685.4|684.4|685|684|7
1727880080000|2024-10-02 14:41:20|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|0
1727880090000|2024-10-02 14:41:30|685.4|684.4|685.4|684.4|685.8|684.8|685.1|684.1|1
1727880100000|2024-10-02 14:41:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|3
1727880110000|2024-10-02 14:41:50|685.1|684.1|685.6|684.6|685.8|684.8|685.1|684.1|10
1727880120000|2024-10-02 14:42:00|685.5|684.5|686|685|686.1|685.1|685.5|684.5|5
1727880130000|2024-10-02 14:42:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|2
1727880140000|2024-10-02 14:42:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1727880150000|2024-10-02 14:42:30|685.9|684.9|686|685|686|685|685.9|684.9|5
1727880160000|2024-10-02 14:42:40|686.1|685.1|686|685|686.1|685.1|686|685|2
1727880170000|2024-10-02 14:42:50|685.9|684.9|686.3|685.3|686.3|685.3|685.9|684.9|0
1727880180000|2024-10-02 14:43:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|1
1727880190000|2024-10-02 14:43:10|686|685|686.3|685.3|686.3|685.3|685.9|684.9|5
1727880200000|2024-10-02 14:43:20|686.1|685.1|686|685|686.1|685.1|685.9|684.9|0
1727880210000|2024-10-02 14:43:30|686.1|685.1|686.3|685.3|686.3|685.3|686|685|11
1727880220000|2024-10-02 14:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1727880230000|2024-10-02 14:43:50|686|685|686|685|686|685|685.9|684.9|3
1727880240000|2024-10-02 14:44:00|686.1|685.1|686.4|685.4|686.5|685.5|686|685|0
1727880250000|2024-10-02 14:44:10|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|4
1727880260000|2024-10-02 14:44:20|686.4|685.4|686.6|685.6|686.9|685.9|686.4|685.4|10
1727880270000|2024-10-02 14:44:30|686.9|685.9|687.3|686.3|687.4|686.4|686.9|685.9|37
1727880280000|2024-10-02 14:44:40|687.4|686.4|687.4|686.4|687.6|686.6|687.1|686.1|2
1727880290000|2024-10-02 14:44:50|687.5|686.5|687|686|687.6|686.6|687|686|1
1727880300000|2024-10-02 14:45:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|3
1727880310000|2024-10-02 14:45:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1727880320000|2024-10-02 14:45:20|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|1
1727880330000|2024-10-02 14:45:30|686.3|685.3|685.9|684.9|686.3|685.3|685.5|684.5|41
1727880340000|2024-10-02 14:45:40|685.8|684.8|686.4|685.4|686.4|685.4|685.8|684.8|1
1727880350000|2024-10-02 14:45:50|686.1|685.1|686|685|686.3|685.3|685.9|684.9|2
1727880360000|2024-10-02 14:46:00|686.1|685.1|686.3|685.3|686.4|685.4|686|685|1
1727880370000|2024-10-02 14:46:10|686.4|685.4|685.6|684.6|686.4|685.4|685.6|684.6|1
1727880380000|2024-10-02 14:46:20|685.5|684.5|685.1|684.1|685.8|684.8|685.1|684.1|7
1727880390000|2024-10-02 14:46:30|685.4|684.4|685|684|685.4|684.4|685|684|9
1727880400000|2024-10-02 14:46:40|684.9|683.9|684.6|683.6|685.1|684.1|684.6|683.6|5
1727880410000|2024-10-02 14:46:50|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|1
1727880420000|2024-10-02 14:47:00|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|0
1727880430000|2024-10-02 14:47:10|685.3|684.3|685|684|685.3|684.3|684.9|683.9|6
1727880440000|2024-10-02 14:47:20|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|80
1727880450000|2024-10-02 14:47:30|684.5|683.5|683.9|682.9|684.5|683.5|683.9|682.9|6
1727880460000|2024-10-02 14:47:40|684|683|684|683|684.4|683.4|684|683|22
1727880470000|2024-10-02 14:47:50|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|3
1727880480000|2024-10-02 14:48:00|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|2
1727880490000|2024-10-02 14:48:10|683.5|682.5|683.4|682.4|683.5|682.5|683.1|682.1|0
1727880500000|2024-10-02 14:48:20|683.3|682.3|683|682|683.5|682.5|682.9|681.9|0
1727880510000|2024-10-02 14:48:30|683.1|682.1|683.5|682.5|683.5|682.5|682.9|681.9|8
1727880520000|2024-10-02 14:48:40|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|6
1727880530000|2024-10-02 14:48:50|683.5|682.5|683.1|682.1|683.6|682.6|683.1|682.1|5
1727880540000|2024-10-02 14:49:00|683|682|682.9|681.9|683.1|682.1|682.8|681.8|14
1727880550000|2024-10-02 14:49:10|682.8|681.8|683|682|683.1|682.1|682.6|681.6|9
1727880560000|2024-10-02 14:49:20|683.1|682.1|683.1|682.1|683.4|682.4|682.9|681.9|3
1727880570000|2024-10-02 14:49:30|683.3|682.3|683.4|682.4|683.4|682.4|683|682|40
1727880580000|2024-10-02 14:49:40|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|0
1727880590000|2024-10-02 14:49:50|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|1
1727880600000|2024-10-02 14:50:00|683|682|682.9|681.9|683|682|682.8|681.8|2
1727880610000|2024-10-02 14:50:10|682.8|681.8|683|682|683.3|682.3|682.8|681.8|2
1727880620000|2024-10-02 14:50:20|682.9|681.9|682.9|681.9|683|682|682.8|681.8|3
1727880630000|2024-10-02 14:50:30|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|70
1727880640000|2024-10-02 14:50:40|682.5|681.5|682.9|681.9|683.3|682.3|682.4|681.4|4
1727880650000|2024-10-02 14:50:50|683|682|683.4|682.4|683.4|682.4|682.9|681.9|9
1727880660000|2024-10-02 14:51:00|683.5|682.5|683.6|682.6|683.9|682.9|683.3|682.3|7
1727880670000|2024-10-02 14:51:10|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|7
1727880680000|2024-10-02 14:51:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1727880690000|2024-10-02 14:51:30|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|1
1727880700000|2024-10-02 14:51:40|683|682|683.4|682.4|683.4|682.4|682.9|681.9|2
1727880710000|2024-10-02 14:51:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1727880720000|2024-10-02 14:52:00|683.1|682.1|682.5|681.5|683.1|682.1|682.5|681.5|31
1727880730000|2024-10-02 14:52:10|682.4|681.4|682.3|681.3|682.5|681.5|682.1|681.1|8
1727880740000|2024-10-02 14:52:20|682.4|681.4|682.9|681.9|683.1|682.1|682.4|681.4|26
1727880750000|2024-10-02 14:52:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|11
1727880760000|2024-10-02 14:52:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1727880770000|2024-10-02 14:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|6
1727880780000|2024-10-02 14:53:00|682.6|681.6|682.8|681.8|682.8|681.8|682.4|681.4|35
1727880790000|2024-10-02 14:53:10|682.6|681.6|682.1|681.1|682.8|681.8|682.1|681.1|2
1727880800000|2024-10-02 14:53:20|682|681|682|681|682|681|682|681|5
1727880810000|2024-10-02 14:53:30|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|206
1727880820000|2024-10-02 14:53:40|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|9
1727880830000|2024-10-02 14:53:50|680.8|679.8|681|680|681.1|680.1|680.8|679.8|324
1727880840000|2024-10-02 14:54:00|680.9|679.9|680.9|679.9|681|680|680.8|679.8|2
1727880850000|2024-10-02 14:54:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1727880860000|2024-10-02 14:54:20|680.8|679.8|680.4|679.4|680.9|679.9|680.3|679.3|16
1727880870000|2024-10-02 14:54:30|680.3|679.3|680.1|679.1|680.4|679.4|680|679|108
1727880880000|2024-10-02 14:54:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1727880890000|2024-10-02 14:54:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1727880900000|2024-10-02 14:55:00|679.9|678.9|679.3|678.3|679.9|678.9|679.3|678.3|12
1727880910000|2024-10-02 14:55:10|679.4|678.4|679.1|678.1|679.4|678.4|679|678|2
1727880920000|2024-10-02 14:55:20|678.9|677.9|679.6|678.6|679.6|678.6|678.9|677.9|19
1727880930000|2024-10-02 14:55:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1727880940000|2024-10-02 14:55:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1727880950000|2024-10-02 14:55:50|680|679|680|679|680.1|679.1|680|679|4
1727880960000|2024-10-02 14:56:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1727880970000|2024-10-02 14:56:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1727880980000|2024-10-02 14:56:20|680.1|679.1|680.4|679.4|680.4|679.4|680|679|8
1727880990000|2024-10-02 14:56:30|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|4
1727881000000|2024-10-02 14:56:40|680|679|680.3|679.3|680.4|679.4|680|679|0
1727881010000|2024-10-02 14:56:50|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|279
1727881020000|2024-10-02 14:57:00|679.8|678.8|679.8|678.8|680|679|679.8|678.8|2
1727881030000|2024-10-02 14:57:10|679.9|678.9|680.1|679.1|680.4|679.4|679.8|678.8|4
1727881040000|2024-10-02 14:57:20|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|10
1727881060000|2024-10-02 14:57:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1727881080000|2024-10-02 14:58:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|106
1727881090000|2024-10-02 14:58:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|13
1727881100000|2024-10-02 14:58:20|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|5
1727881110000|2024-10-02 14:58:30|678.4|677.4|679.3|678.3|679.3|678.3|678.3|677.3|22
1727881120000|2024-10-02 14:58:40|679.1|678.1|678.8|677.8|679.1|678.1|678.6|677.6|10
1727881130000|2024-10-02 14:58:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|15
1727881140000|2024-10-02 14:59:00|678.8|677.8|678.5|677.5|678.8|677.8|678.3|677.3|4
1727881150000|2024-10-02 14:59:10|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|50
1727881160000|2024-10-02 14:59:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|40
1727881170000|2024-10-02 14:59:30|678.8|677.8|678.3|677.3|678.8|677.8|678.3|677.3|29
1727881180000|2024-10-02 14:59:40|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|5
1727881190000|2024-10-02 14:59:50|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|16
1727881200000|2024-10-02 15:00:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|19
1727881210000|2024-10-02 15:00:10|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|2
1727881220000|2024-10-02 15:00:20|676.9|675.9|677.4|676.4|677.5|676.5|676.9|675.9|2
1727881230000|2024-10-02 15:00:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1727881240000|2024-10-02 15:00:40|677.5|676.5|677.9|676.9|678|677|677.4|676.4|0
1727881250000|2024-10-02 15:00:50|678|677|678.1|677.1|678.3|677.3|678|677|8
1727881260000|2024-10-02 15:01:00|678.3|677.3|678.1|677.1|678.3|677.3|677.8|676.8|4
1727881270000|2024-10-02 15:01:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1727881280000|2024-10-02 15:01:20|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|2
1727881290000|2024-10-02 15:01:30|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|5
1727881300000|2024-10-02 15:01:40|678.1|677.1|678.4|677.4|678.4|677.4|678|677|3
1727881310000|2024-10-02 15:01:50|678.3|677.3|678.9|677.9|678.9|677.9|678.3|677.3|38
1727881320000|2024-10-02 15:02:00|678.8|677.8|678.9|677.9|679|678|678.8|677.8|0
1727881330000|2024-10-02 15:02:10|679|678|678.9|677.9|679|678|678.8|677.8|1
1727881340000|2024-10-02 15:02:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1727881350000|2024-10-02 15:02:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|4
1727881360000|2024-10-02 15:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|12
1727881370000|2024-10-02 15:02:50|678.5|677.5|678.3|677.3|678.6|677.6|678.1|677.1|5
1727881380000|2024-10-02 15:03:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1727881390000|2024-10-02 15:03:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1727881400000|2024-10-02 15:03:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1727881410000|2024-10-02 15:03:30|678|677|677.8|676.8|678|677|677.6|676.6|2
1727881420000|2024-10-02 15:03:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1727881430000|2024-10-02 15:03:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1727881440000|2024-10-02 15:04:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|12
1727881450000|2024-10-02 15:04:10|677.4|676.4|676.4|675.4|677.4|676.4|676.4|675.4|4
1727881460000|2024-10-02 15:04:20|676.5|675.5|676.4|675.4|676.6|675.6|676.3|675.3|2
1727881470000|2024-10-02 15:04:30|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1727881480000|2024-10-02 15:04:40|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|2
1727881490000|2024-10-02 15:04:50|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|4
1727881500000|2024-10-02 15:05:00|676.3|675.3|676|675|676.4|675.4|676|675|7
1727881510000|2024-10-02 15:05:10|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|8
1727881520000|2024-10-02 15:05:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1727881530000|2024-10-02 15:05:30|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|16
1727881540000|2024-10-02 15:05:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1727881550000|2024-10-02 15:05:50|676.6|675.6|677.1|676.1|677.1|676.1|676.5|675.5|1
1727881560000|2024-10-02 15:06:00|677|676|677.3|676.3|677.5|676.5|676.9|675.9|6
1727881570000|2024-10-02 15:06:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|1
1727881580000|2024-10-02 15:06:20|677.3|676.3|676.9|675.9|677.4|676.4|676.8|675.8|1
1727881590000|2024-10-02 15:06:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1727881600000|2024-10-02 15:06:40|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|14
1727881610000|2024-10-02 15:06:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727881620000|2024-10-02 15:07:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|0
1727881630000|2024-10-02 15:07:10|676.8|675.8|675.9|674.9|676.8|675.8|675.9|674.9|5
1727881640000|2024-10-02 15:07:20|676|675|676.3|675.3|676.6|675.6|675.9|674.9|8
1727881650000|2024-10-02 15:07:30|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|3
1727881660000|2024-10-02 15:07:40|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|0
1727881670000|2024-10-02 15:07:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|12
1727881680000|2024-10-02 15:08:00|675.9|674.9|675.9|674.9|676.1|675.1|675.6|674.6|3
1727881690000|2024-10-02 15:08:10|676|675|676.4|675.4|676.4|675.4|675.9|674.9|8
1727881700000|2024-10-02 15:08:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1727881710000|2024-10-02 15:08:30|676.1|675.1|676|675|676.1|675.1|675.6|674.6|18
1727881720000|2024-10-02 15:08:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|9
1727881730000|2024-10-02 15:08:50|675.8|674.8|675.4|674.4|675.9|674.9|675.1|674.1|94
1727881740000|2024-10-02 15:09:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|10
1727881750000|2024-10-02 15:09:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1727881760000|2024-10-02 15:09:20|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|4
1727881770000|2024-10-02 15:09:30|676|675|676.5|675.5|676.5|675.5|676|675|1
1727881780000|2024-10-02 15:09:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|3
1727881790000|2024-10-02 15:09:50|676.6|675.6|676.9|675.9|676.9|675.9|676.4|675.4|44
1727881800000|2024-10-02 15:10:00|677.1|676.1|677.5|676.5|677.5|676.5|676.9|675.9|10
1727881810000|2024-10-02 15:10:10|677.6|676.6|677.1|676.1|677.6|676.6|677|676|16
1727881820000|2024-10-02 15:10:20|677|676|677.1|676.1|677.1|676.1|676.6|675.6|50
1727881830000|2024-10-02 15:10:30|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|506
1727881840000|2024-10-02 15:10:40|677.3|676.3|677.4|676.4|677.4|676.4|676.9|675.9|8
1727881850000|2024-10-02 15:10:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1727881860000|2024-10-02 15:11:00|677.5|676.5|677.6|676.6|677.9|676.9|677.4|676.4|15
1727881870000|2024-10-02 15:11:10|677.5|676.5|677.3|676.3|677.6|676.6|677.1|676.1|7
1727881880000|2024-10-02 15:11:20|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|18
1727881890000|2024-10-02 15:11:30|677|676|677|676|677|676|676.9|675.9|2
1727881900000|2024-10-02 15:11:40|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|2
1727881910000|2024-10-02 15:11:50|676.9|675.9|676.8|675.8|677.1|676.1|676.8|675.8|4
1727881920000|2024-10-02 15:12:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1727881930000|2024-10-02 15:12:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1727881950000|2024-10-02 15:12:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|8
1727881960000|2024-10-02 15:12:40|677|676|676.4|675.4|677|676|676.4|675.4|1
1727881970000|2024-10-02 15:12:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1727881980000|2024-10-02 15:13:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1727881990000|2024-10-02 15:13:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1727882000000|2024-10-02 15:13:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1727882010000|2024-10-02 15:13:30|676.3|675.3|676.1|675.1|676.6|675.6|676.1|675.1|5
1727882020000|2024-10-02 15:13:40|676|675|676|675|676|675|676|675|8
1727882030000|2024-10-02 15:13:50|676.1|675.1|676|675|676.1|675.1|676|675|3
1727882040000|2024-10-02 15:14:00|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|9
1727882050000|2024-10-02 15:14:10|676|675|675.9|674.9|676.1|675.1|675.6|674.6|1
1727882060000|2024-10-02 15:14:20|675.8|674.8|675.5|674.5|675.9|674.9|675.5|674.5|3
1727882070000|2024-10-02 15:14:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1727882080000|2024-10-02 15:14:40|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|557
1727882090000|2024-10-02 15:14:50|675|674|674.9|673.9|675|674|674.9|673.9|83
1727882100000|2024-10-02 15:15:00|675.1|674.1|675.9|674.9|675.9|674.9|674.9|673.9|7
1727882110000|2024-10-02 15:15:10|676|675|676|675|676|675|676|675|104
1727882120000|2024-10-02 15:15:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|35
1727882130000|2024-10-02 15:15:30|675.8|674.8|676.1|675.1|676.3|675.3|675.6|674.6|7
1727882140000|2024-10-02 15:15:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1727882150000|2024-10-02 15:15:50|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|1
1727882160000|2024-10-02 15:16:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|18
1727882170000|2024-10-02 15:16:10|676.3|675.3|676|675|676.3|675.3|675.9|674.9|13
1727882180000|2024-10-02 15:16:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|1
1727882190000|2024-10-02 15:16:30|675.9|674.9|676|675|676.1|675.1|675.9|674.9|1
1727882200000|2024-10-02 15:16:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|30
1727882210000|2024-10-02 15:16:50|676|675|676|675|676|675|676|675|3
1727882220000|2024-10-02 15:17:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1727882230000|2024-10-02 15:17:10|676.3|675.3|675.6|674.6|676.4|675.4|675.6|674.6|1
1727882240000|2024-10-02 15:17:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1727882250000|2024-10-02 15:17:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|35
1727882260000|2024-10-02 15:17:40|676|675|676.1|675.1|676.4|675.4|676|675|0
1727882270000|2024-10-02 15:17:50|675.9|674.9|676|675|676|675|675.9|674.9|6
1727882280000|2024-10-02 15:18:00|676.1|675.1|676.4|675.4|676.4|675.4|675.9|674.9|4
1727882290000|2024-10-02 15:18:10|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|3
1727882300000|2024-10-02 15:18:20|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|1
1727882310000|2024-10-02 15:18:30|676|675|675.6|674.6|676.1|675.1|675.6|674.6|6
1727882320000|2024-10-02 15:18:40|675.4|674.4|675.1|674.1|675.5|674.5|674.6|673.6|36
1727882330000|2024-10-02 15:18:50|675|674|675|674|675|674|674.9|673.9|11
1727882340000|2024-10-02 15:19:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|15
1727882350000|2024-10-02 15:19:10|674.6|673.6|674.5|673.5|674.8|673.8|674.4|673.4|12
1727882360000|2024-10-02 15:19:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|20
1727882370000|2024-10-02 15:19:30|674.4|673.4|673.3|672.3|674.4|673.4|673.1|672.1|572
1727882380000|2024-10-02 15:19:40|673.4|672.4|673.4|672.4|673.6|672.6|673.3|672.3|12
1727882390000|2024-10-02 15:19:50|673.5|672.5|673.1|672.1|673.5|672.5|673|672|24
1727882400000|2024-10-02 15:20:00|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|5
1727882410000|2024-10-02 15:20:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|190
1727882420000|2024-10-02 15:20:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|18
1727882430000|2024-10-02 15:20:30|672.1|671.1|672|671|672.1|671.1|671.8|670.8|36
1727882440000|2024-10-02 15:20:40|672.1|671.1|672.6|671.6|672.6|671.6|671.9|670.9|33
1727882450000|2024-10-02 15:20:50|672.8|671.8|672.8|671.8|673|672|672.6|671.6|7
1727882460000|2024-10-02 15:21:00|673.1|672.1|673.4|672.4|673.4|672.4|672.9|671.9|3
1727882470000|2024-10-02 15:21:10|673.5|672.5|672.8|671.8|673.5|672.5|672.8|671.8|9
1727882480000|2024-10-02 15:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1727882490000|2024-10-02 15:21:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1727882500000|2024-10-02 15:21:40|673|672|673|672|673.1|672.1|672.9|671.9|2
1727882510000|2024-10-02 15:21:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1727882520000|2024-10-02 15:22:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|10
1727882530000|2024-10-02 15:22:10|673|672|673.3|672.3|673.4|672.4|672.9|671.9|7
1727882540000|2024-10-02 15:22:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|5
1727882550000|2024-10-02 15:22:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1727882560000|2024-10-02 15:22:40|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|11
1727882570000|2024-10-02 15:22:50|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|18
1727882580000|2024-10-02 15:23:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1727882590000|2024-10-02 15:23:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1727882600000|2024-10-02 15:23:20|672.3|671.3|672.1|671.1|672.4|671.4|672|671|21
1727882610000|2024-10-02 15:23:30|672|671|672.1|671.1|672.1|671.1|672|671|30
1727882620000|2024-10-02 15:23:40|672.4|671.4|673.1|672.1|673.1|672.1|672.3|671.3|312
1727882630000|2024-10-02 15:23:50|673|672|673.1|672.1|673.3|672.3|673|672|8
1727882640000|2024-10-02 15:24:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|5
1727882650000|2024-10-02 15:24:10|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|10
1727882660000|2024-10-02 15:24:20|673.1|672.1|673.4|672.4|673.4|672.4|672.9|671.9|35
1727882670000|2024-10-02 15:24:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1727882680000|2024-10-02 15:24:40|673.4|672.4|674.4|673.4|674.4|673.4|673.4|672.4|21
1727882690000|2024-10-02 15:24:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1727882700000|2024-10-02 15:25:00|674.5|673.5|674|673|674.5|673.5|673.9|672.9|18
1727882710000|2024-10-02 15:25:10|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|18
1727882720000|2024-10-02 15:25:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|201
1727882730000|2024-10-02 15:25:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|56
1727882740000|2024-10-02 15:25:40|673.5|672.5|673.4|672.4|673.5|672.5|673.1|672.1|33
1727882750000|2024-10-02 15:25:50|673.3|672.3|673.1|672.1|673.3|672.3|673|672|1570
1727882760000|2024-10-02 15:26:00|672.9|671.9|672.9|671.9|673.1|672.1|672.8|671.8|79
1727882770000|2024-10-02 15:26:10|673.1|672.1|673.4|672.4|673.4|672.4|672.8|671.8|25
1727882780000|2024-10-02 15:26:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|13
1727882790000|2024-10-02 15:26:30|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|246
1727882800000|2024-10-02 15:26:40|672.8|671.8|672.4|671.4|672.8|671.8|672.1|671.1|66
1727882810000|2024-10-02 15:26:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|8
1727882820000|2024-10-02 15:27:00|672|671|671.4|670.4|672|671|671.4|670.4|63
1727882830000|2024-10-02 15:27:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|63
1727882840000|2024-10-02 15:27:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|78
1727882850000|2024-10-02 15:27:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|222
1727882860000|2024-10-02 15:27:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1727882870000|2024-10-02 15:27:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|9
1727882880000|2024-10-02 15:28:00|670|669|670.1|669.1|670.1|669.1|669.6|668.6|50
1727882890000|2024-10-02 15:28:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|34
1727882900000|2024-10-02 15:28:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|26
1727882910000|2024-10-02 15:28:30|||||||||8
1727882920000|2024-10-02 15:28:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|30
1727882930000|2024-10-02 15:28:50|670|669|670.1|669.1|670.1|669.1|669.8|668.8|27
1727882940000|2024-10-02 15:29:00|670|669|670.1|669.1|670.1|669.1|670|669|24
1727882950000|2024-10-02 15:29:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|28
1727882960000|2024-10-02 15:29:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|43
1727882970000|2024-10-02 15:29:30|||||||||50
1727882980000|2024-10-02 15:29:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|54
1727882990000|2024-10-02 15:29:50|670|669|669.9|668.9|670.5|669.5|669.9|668.9|120
1727883000000|2024-10-02 15:30:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|25
1727883010000|2024-10-02 15:30:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|123
1727883020000|2024-10-02 15:30:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1727883030000|2024-10-02 15:30:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|0
1727883040000|2024-10-02 15:30:40|||||||||10
1727883050000|2024-10-02 15:30:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|5
1727883060000|2024-10-02 15:31:00|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|35
1727883070000|2024-10-02 15:31:10|670.9|669.9|670.8|669.8|670.9|669.9|670.4|669.4|35
1727883080000|2024-10-02 15:31:20|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1727883090000|2024-10-02 15:31:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|32
1727883100000|2024-10-02 15:31:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1727883110000|2024-10-02 15:31:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|3
1727883120000|2024-10-02 15:32:00|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|2
1727883130000|2024-10-02 15:32:10|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|8
1727883140000|2024-10-02 15:32:20|671.1|670.1|671.1|670.1|671.6|670.6|671|670|16
1727883150000|2024-10-02 15:32:30|671|670|671.1|670.1|671.4|670.4|671|670|0
1727883160000|2024-10-02 15:32:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|31
1727883170000|2024-10-02 15:32:50|671|670|670.5|669.5|671|670|670.5|669.5|16
1727883180000|2024-10-02 15:33:00|670.6|669.6|671.1|670.1|671.1|670.1|670.5|669.5|68
1727883190000|2024-10-02 15:33:10|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|7
1727883200000|2024-10-02 15:33:20|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|5
1727883210000|2024-10-02 15:33:30|||||||||5
1727883220000|2024-10-02 15:33:40|671|670|671.4|670.4|671.4|670.4|670.9|669.9|4
1727883230000|2024-10-02 15:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|30
1727883240000|2024-10-02 15:34:00|671.8|670.8|671.9|670.9|672.1|671.1|671.6|670.6|27
1727883250000|2024-10-02 15:34:10|||||||||3
1727883260000|2024-10-02 15:34:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1727883270000|2024-10-02 15:34:30|672|671|672.1|671.1|672.1|671.1|671.8|670.8|0
1727883280000|2024-10-02 15:34:40|671.9|670.9|672|671|672|671|671.6|670.6|9
1727883290000|2024-10-02 15:34:50|672.1|671.1|671.9|670.9|672.4|671.4|671.9|670.9|1
1727883300000|2024-10-02 15:35:00|672|671|671.9|670.9|672.4|671.4|671.9|670.9|2
1727883310000|2024-10-02 15:35:10|672|671|671.6|670.6|672|671|671.6|670.6|1
1727883320000|2024-10-02 15:35:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1727883330000|2024-10-02 15:35:30|671.9|670.9|673.1|672.1|673.1|672.1|671.8|670.8|179
1727883340000|2024-10-02 15:35:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1727883350000|2024-10-02 15:35:50|673|672|672.9|671.9|673|672|672.9|671.9|36
1727883360000|2024-10-02 15:36:00|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|122
1727883370000|2024-10-02 15:36:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1727883380000|2024-10-02 15:36:20|||||||||5
1727883390000|2024-10-02 15:36:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1727883400000|2024-10-02 15:36:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|32
1727883410000|2024-10-02 15:36:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1727883420000|2024-10-02 15:37:00|672|671|672.4|671.4|672.4|671.4|672|671|4
1727883430000|2024-10-02 15:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727883440000|2024-10-02 15:37:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1727883450000|2024-10-02 15:37:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1727883460000|2024-10-02 15:37:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1727883470000|2024-10-02 15:37:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1727883480000|2024-10-02 15:38:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1727883490000|2024-10-02 15:38:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1727883500000|2024-10-02 15:38:20|672|671|672.9|671.9|673|672|672|671|12
1727883510000|2024-10-02 15:38:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1727883520000|2024-10-02 15:38:40|673|672|673.4|672.4|673.4|672.4|673|672|1
1727883530000|2024-10-02 15:38:50|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|1
1727883540000|2024-10-02 15:39:00|673.8|672.8|672.9|671.9|673.8|672.8|672.9|671.9|0
1727883550000|2024-10-02 15:39:10|672.8|671.8|672.5|671.5|672.9|671.9|672.5|671.5|0
1727883560000|2024-10-02 15:39:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|19
1727883570000|2024-10-02 15:39:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|4
1727883580000|2024-10-02 15:39:40|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4
1727883590000|2024-10-02 15:39:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|25
1727883600000|2024-10-02 15:40:00|672|671|672.1|671.1|672.1|671.1|671.6|670.6|24
1727883610000|2024-10-02 15:40:10|672|671|672.4|671.4|672.4|671.4|672|671|1
1727883620000|2024-10-02 15:40:20|672.3|671.3|672.4|671.4|672.6|671.6|672.1|671.1|10
1727883630000|2024-10-02 15:40:30|672.1|671.1|672.4|671.4|672.4|671.4|672|671|0
1727883640000|2024-10-02 15:40:40|672.3|671.3|673|672|673|672|672.3|671.3|1
1727883650000|2024-10-02 15:40:50|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|10
1727883660000|2024-10-02 15:41:00|672.4|671.4|673.4|672.4|673.4|672.4|672.4|671.4|2
1727883670000|2024-10-02 15:41:10|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|1
1727883680000|2024-10-02 15:41:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1727883690000|2024-10-02 15:41:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1727883700000|2024-10-02 15:41:40|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|1
1727883710000|2024-10-02 15:41:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1727883720000|2024-10-02 15:42:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|1
1727883730000|2024-10-02 15:42:10|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|14
1727883740000|2024-10-02 15:42:20|672.5|671.5|671.6|670.6|672.6|671.6|671.5|670.5|12
1727883750000|2024-10-02 15:42:30|671.5|670.5|671.3|670.3|671.5|670.5|671.1|670.1|1
1727883760000|2024-10-02 15:42:40|671.4|670.4|671|670|671.4|670.4|670.9|669.9|0
1727883770000|2024-10-02 15:42:50|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|11
1727883780000|2024-10-02 15:43:00|||||||||12
1727883790000|2024-10-02 15:43:10|||||||||24
1727883800000|2024-10-02 15:43:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1727883810000|2024-10-02 15:43:30|671|670|670.9|669.9|671|670|670.8|669.8|0
1727883820000|2024-10-02 15:43:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727883830000|2024-10-02 15:43:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727883840000|2024-10-02 15:44:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1727883850000|2024-10-02 15:44:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727883860000|2024-10-02 15:44:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727883870000|2024-10-02 15:44:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1727883880000|2024-10-02 15:44:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1727883890000|2024-10-02 15:44:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1727883900000|2024-10-02 15:45:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|26
1727883910000|2024-10-02 15:45:10|670.6|669.6|671|670|671|670|670.6|669.6|1
1727883920000|2024-10-02 15:45:20|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|0
1727883930000|2024-10-02 15:45:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1727883940000|2024-10-02 15:45:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1727883950000|2024-10-02 15:45:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1727883960000|2024-10-02 15:46:00|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|0
1727883970000|2024-10-02 15:46:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1727883980000|2024-10-02 15:46:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1727883990000|2024-10-02 15:46:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|12
1727884000000|2024-10-02 15:46:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727884010000|2024-10-02 15:46:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1727884020000|2024-10-02 15:47:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|9
1727884030000|2024-10-02 15:47:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1727884040000|2024-10-02 15:47:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|26
1727884050000|2024-10-02 15:47:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1727884060000|2024-10-02 15:47:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|1
1727884070000|2024-10-02 15:47:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|10
1727884080000|2024-10-02 15:48:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1727884090000|2024-10-02 15:48:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1727884100000|2024-10-02 15:48:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|0
1727884110000|2024-10-02 15:48:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727884120000|2024-10-02 15:48:40|670.1|669.1|669.4|668.4|670.3|669.3|669.4|668.4|24
1727884130000|2024-10-02 15:48:50|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|7
1727884140000|2024-10-02 15:49:00|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|3
1727884150000|2024-10-02 15:49:10|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|0
1727884160000|2024-10-02 15:49:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727884170000|2024-10-02 15:49:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1727884180000|2024-10-02 15:49:40|670|669|669.9|668.9|670.3|669.3|669.9|668.9|42
1727884190000|2024-10-02 15:49:50|670|669|670.1|669.1|670.1|669.1|669.8|668.8|20
1727884200000|2024-10-02 15:50:00|670|669|670|669|670.1|669.1|670|669|0
1727884210000|2024-10-02 15:50:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727884220000|2024-10-02 15:50:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1727884230000|2024-10-02 15:50:30|670.5|669.5|670.5|669.5|670.5|669.5|670.3|669.3|5
1727884240000|2024-10-02 15:50:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727884250000|2024-10-02 15:50:50|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|0
1727884270000|2024-10-02 15:51:10|670|669|670|669|670.1|669.1|669.9|668.9|1
1727884280000|2024-10-02 15:51:20|669.9|668.9|669.8|668.8|670.1|669.1|669.8|668.8|78
1727884290000|2024-10-02 15:51:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1727884310000|2024-10-02 15:51:50|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|1
1727884320000|2024-10-02 15:52:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1727884330000|2024-10-02 15:52:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727884340000|2024-10-02 15:52:20|669.1|668.1|669.3|668.3|669.4|668.4|669|668|1
1727884350000|2024-10-02 15:52:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1727884360000|2024-10-02 15:52:40|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|39
1727884370000|2024-10-02 15:52:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1727884380000|2024-10-02 15:53:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|11
1727884390000|2024-10-02 15:53:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1727884400000|2024-10-02 15:53:20|668.9|667.9|669|668|669|668|668.8|667.8|0
1727884410000|2024-10-02 15:53:30|668.9|667.9|668.8|667.8|669|668|668.8|667.8|3
1727884420000|2024-10-02 15:53:40|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|1
1727884430000|2024-10-02 15:53:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|45
1727884440000|2024-10-02 15:54:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|12
1727884450000|2024-10-02 15:54:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|8
1727884460000|2024-10-02 15:54:20|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|1
1727884470000|2024-10-02 15:54:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727884480000|2024-10-02 15:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727884490000|2024-10-02 15:54:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|34
1727884500000|2024-10-02 15:55:00|669.3|668.3|669.5|668.5|669.5|668.5|669|668|4
1727884510000|2024-10-02 15:55:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1727884520000|2024-10-02 15:55:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|4
1727884530000|2024-10-02 15:55:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1727884540000|2024-10-02 15:55:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727884550000|2024-10-02 15:55:50|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|1
1727884560000|2024-10-02 15:56:00|669.5|668.5|670|669|670.1|669.1|669.5|668.5|30
1727884570000|2024-10-02 15:56:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1727884580000|2024-10-02 15:56:20|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|2
1727884590000|2024-10-02 15:56:30|670|669|669.9|668.9|670|669|669.6|668.6|0
1727884600000|2024-10-02 15:56:40|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1727884610000|2024-10-02 15:56:50|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|0
1727884620000|2024-10-02 15:57:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1727884630000|2024-10-02 15:57:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1727884640000|2024-10-02 15:57:20|669|668|668.8|667.8|669|668|668.6|667.6|25
1727884650000|2024-10-02 15:57:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727884660000|2024-10-02 15:57:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727884670000|2024-10-02 15:57:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1727884680000|2024-10-02 15:58:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727884700000|2024-10-02 15:58:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1727884710000|2024-10-02 15:58:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1727884720000|2024-10-02 15:58:40|669|668|669|668|669|668|668.8|667.8|0
1727884730000|2024-10-02 15:58:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727884740000|2024-10-02 15:59:00|669|668|668.6|667.6|669|668|668.6|667.6|0
1727884750000|2024-10-02 15:59:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|3
1727884760000|2024-10-02 15:59:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|0
1727884770000|2024-10-02 15:59:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727884780000|2024-10-02 15:59:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1727884790000|2024-10-02 15:59:50|668.3|667.3|668.1|667.1|668.4|667.4|668|667|2
1727884800000|2024-10-02 16:00:00|668|667|668.1|667.1|668.1|667.1|667.6|666.6|4
1727884810000|2024-10-02 16:00:10|668|667|668.4|667.4|668.6|667.6|668|667|2
1727884820000|2024-10-02 16:00:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727884840000|2024-10-02 16:00:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1727884850000|2024-10-02 16:00:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1727884860000|2024-10-02 16:01:00|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1727884870000|2024-10-02 16:01:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1727884880000|2024-10-02 16:01:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727884890000|2024-10-02 16:01:30|668.8|667.8|669|668|669|668|668.6|667.6|1
1727884900000|2024-10-02 16:01:40|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1727884910000|2024-10-02 16:01:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1727884920000|2024-10-02 16:02:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1727884930000|2024-10-02 16:02:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1727884940000|2024-10-02 16:02:20|669.3|668.3|669|668|669.3|668.3|669|668|1
1727884950000|2024-10-02 16:02:30|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|7
1727884970000|2024-10-02 16:02:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727884980000|2024-10-02 16:03:00|669|668|668.4|667.4|669|668|668.4|667.4|133
1727884990000|2024-10-02 16:03:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|128
1727885000000|2024-10-02 16:03:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1727885010000|2024-10-02 16:03:30|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|1
1727885020000|2024-10-02 16:03:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1727885030000|2024-10-02 16:03:50|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|7
1727885040000|2024-10-02 16:04:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727885050000|2024-10-02 16:04:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1727885060000|2024-10-02 16:04:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1727885070000|2024-10-02 16:04:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1727885080000|2024-10-02 16:04:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1727885090000|2024-10-02 16:04:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1727885100000|2024-10-02 16:05:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1727885110000|2024-10-02 16:05:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727885120000|2024-10-02 16:05:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|19
1727885130000|2024-10-02 16:05:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727885140000|2024-10-02 16:05:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1727885150000|2024-10-02 16:05:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1727885160000|2024-10-02 16:06:00|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|0
1727885170000|2024-10-02 16:06:10|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|0
1727885180000|2024-10-02 16:06:20|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|28
1727885190000|2024-10-02 16:06:30|669|668|668.6|667.6|669.1|668.1|668.6|667.6|510
1727885200000|2024-10-02 16:06:40|||||||||8
1727885210000|2024-10-02 16:06:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1727885220000|2024-10-02 16:07:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|16
1727885230000|2024-10-02 16:07:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|6
1727885240000|2024-10-02 16:07:20|||||||||29
1727885250000|2024-10-02 16:07:30|668.8|667.8|668.6|667.6|669|668|668.6|667.6|10
1727885260000|2024-10-02 16:07:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727885270000|2024-10-02 16:07:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727885280000|2024-10-02 16:08:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727885290000|2024-10-02 16:08:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727885300000|2024-10-02 16:08:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727885310000|2024-10-02 16:08:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727885320000|2024-10-02 16:08:40|668.8|667.8|668.9|667.9|669|668|668.8|667.8|1
1727885330000|2024-10-02 16:08:50|669|668|669.1|668.1|669.4|668.4|669|668|2
1727885340000|2024-10-02 16:09:00|669|668|668.8|667.8|669|668|668.8|667.8|4
1727885350000|2024-10-02 16:09:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1727885360000|2024-10-02 16:09:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1727885380000|2024-10-02 16:09:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1727885390000|2024-10-02 16:09:50|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|3
1727885400000|2024-10-02 16:10:00|669.4|668.4|669|668|669.4|668.4|669|668|1
1727885410000|2024-10-02 16:10:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1727885420000|2024-10-02 16:10:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|2
1727885430000|2024-10-02 16:10:30|669.1|668.1|669|668|669.3|668.3|669|668|6
1727885440000|2024-10-02 16:10:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|0
1727885450000|2024-10-02 16:10:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1727885460000|2024-10-02 16:11:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727885470000|2024-10-02 16:11:10|668.9|667.9|669.1|668.1|669.1|668.1|668.6|667.6|65
1727885480000|2024-10-02 16:11:20|669|668|669.4|668.4|669.4|668.4|669|668|2
1727885490000|2024-10-02 16:11:30|669.3|668.3|669.9|668.9|669.9|668.9|669.3|668.3|273
1727885500000|2024-10-02 16:11:40|670|669|670|669|670.1|669.1|670|669|5
1727885510000|2024-10-02 16:11:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727885520000|2024-10-02 16:12:00|670|669|669.6|668.6|670|669|669.6|668.6|3
1727885530000|2024-10-02 16:12:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727885540000|2024-10-02 16:12:20|||||||||2
1727885550000|2024-10-02 16:12:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727885560000|2024-10-02 16:12:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|7
1727885570000|2024-10-02 16:12:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|6
1727885580000|2024-10-02 16:13:00|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|0
1727885590000|2024-10-02 16:13:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|3
1727885600000|2024-10-02 16:13:20|669|668|668.8|667.8|669|668|668.6|667.6|6
1727885610000|2024-10-02 16:13:30|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|2
1727885620000|2024-10-02 16:13:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1727885630000|2024-10-02 16:13:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1727885640000|2024-10-02 16:14:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|1
1727885660000|2024-10-02 16:14:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727885670000|2024-10-02 16:14:30|669.5|668.5|669.4|668.4|669.6|668.6|669.3|668.3|1
1727885680000|2024-10-02 16:14:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727885690000|2024-10-02 16:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727885700000|2024-10-02 16:15:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1727885710000|2024-10-02 16:15:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1727885720000|2024-10-02 16:15:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727885730000|2024-10-02 16:15:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1727885740000|2024-10-02 16:15:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727885750000|2024-10-02 16:15:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727885760000|2024-10-02 16:16:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727885770000|2024-10-02 16:16:10|669|668|669|668|669|668|668.9|667.9|0
1727885780000|2024-10-02 16:16:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727885790000|2024-10-02 16:16:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1727885800000|2024-10-02 16:16:40|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|3
1727885810000|2024-10-02 16:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727885820000|2024-10-02 16:17:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727885830000|2024-10-02 16:17:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1727885840000|2024-10-02 16:17:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1727885850000|2024-10-02 16:17:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727885860000|2024-10-02 16:17:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727885870000|2024-10-02 16:17:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727885880000|2024-10-02 16:18:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1727885890000|2024-10-02 16:18:10|669.6|668.6|670.4|669.4|670.4|669.4|669.6|668.6|3
1727885900000|2024-10-02 16:18:20|670.3|669.3|670.3|669.3|670.4|669.4|669.9|668.9|0
1727885910000|2024-10-02 16:18:30|670.5|669.5|670.5|669.5|670.8|669.8|670.4|669.4|0
1727885920000|2024-10-02 16:18:40|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|1
1727885930000|2024-10-02 16:18:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727885940000|2024-10-02 16:19:00|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|1
1727885950000|2024-10-02 16:19:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1727885960000|2024-10-02 16:19:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1727885970000|2024-10-02 16:19:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727885980000|2024-10-02 16:19:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1727885990000|2024-10-02 16:19:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1727886000000|2024-10-02 16:20:00|669.6|668.6|669.5|668.5|669.8|668.8|669.4|668.4|1
1727886010000|2024-10-02 16:20:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1727886020000|2024-10-02 16:20:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1727886030000|2024-10-02 16:20:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1727886040000|2024-10-02 16:20:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727886050000|2024-10-02 16:20:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727886060000|2024-10-02 16:21:00|669.4|668.4|669|668|669.4|668.4|669|668|2
1727886070000|2024-10-02 16:21:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727886080000|2024-10-02 16:21:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1727886090000|2024-10-02 16:21:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1727886100000|2024-10-02 16:21:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|0
1727886110000|2024-10-02 16:21:50|||||||||3
1727886120000|2024-10-02 16:22:00|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|4
1727886130000|2024-10-02 16:22:10|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|4
1727886140000|2024-10-02 16:22:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1727886160000|2024-10-02 16:22:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727886170000|2024-10-02 16:22:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727886180000|2024-10-02 16:23:00|669.5|668.5|669|668|669.5|668.5|668.9|667.9|11
1727886190000|2024-10-02 16:23:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1727886200000|2024-10-02 16:23:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1727886210000|2024-10-02 16:23:30|669|668|669|668|669.1|668.1|669|668|1
1727886230000|2024-10-02 16:23:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727886240000|2024-10-02 16:24:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727886250000|2024-10-02 16:24:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727886260000|2024-10-02 16:24:20|669.3|668.3|669|668|669.3|668.3|669|668|3
1727886270000|2024-10-02 16:24:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1727886280000|2024-10-02 16:24:40|669.3|668.3|669|668|669.3|668.3|669|668|1
1727886290000|2024-10-02 16:24:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1727886300000|2024-10-02 16:25:00|669|668|669|668|669.1|668.1|669|668|1
1727886310000|2024-10-02 16:25:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1727886320000|2024-10-02 16:25:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1727886330000|2024-10-02 16:25:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727886340000|2024-10-02 16:25:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1727886350000|2024-10-02 16:25:50|669|668|669|668|669|668|669|668|0
1727886360000|2024-10-02 16:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727886370000|2024-10-02 16:26:10|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|1
1727886380000|2024-10-02 16:26:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1727886390000|2024-10-02 16:26:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1727886400000|2024-10-02 16:26:40|668.9|667.9|669|668|669|668|668.9|667.9|1
1727886410000|2024-10-02 16:26:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1727886420000|2024-10-02 16:27:00|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1727886430000|2024-10-02 16:27:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727886440000|2024-10-02 16:27:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727886450000|2024-10-02 16:27:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727886460000|2024-10-02 16:27:40|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1727886470000|2024-10-02 16:27:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727886490000|2024-10-02 16:28:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727886500000|2024-10-02 16:28:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727886510000|2024-10-02 16:28:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|0
1727886520000|2024-10-02 16:28:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727886530000|2024-10-02 16:28:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727886540000|2024-10-02 16:29:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727886550000|2024-10-02 16:29:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727886560000|2024-10-02 16:29:20|668.3|667.3|668.4|667.4|668.5|667.5|668.1|667.1|4
1727886570000|2024-10-02 16:29:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|55
1727886580000|2024-10-02 16:29:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1727886590000|2024-10-02 16:29:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1727886600000|2024-10-02 16:30:00|668.4|667.4|668.8|667.8|668.9|667.9|668.3|667.3|3
1727886610000|2024-10-02 16:30:10|668.9|667.9|668.8|667.8|669.1|668.1|668.8|667.8|0
1727886620000|2024-10-02 16:30:20|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|0
1727886630000|2024-10-02 16:30:30|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|0
1727886640000|2024-10-02 16:30:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727886650000|2024-10-02 16:30:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727886660000|2024-10-02 16:31:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|1
1727886670000|2024-10-02 16:31:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1018
1727886680000|2024-10-02 16:31:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|101
1727886690000|2024-10-02 16:31:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|2
1727886700000|2024-10-02 16:31:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1727886710000|2024-10-02 16:31:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|1
1727886720000|2024-10-02 16:32:00|668.8|667.8|669|668|669.3|668.3|668.8|667.8|2
1727886730000|2024-10-02 16:32:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727886740000|2024-10-02 16:32:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1727886750000|2024-10-02 16:32:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1727886760000|2024-10-02 16:32:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727886770000|2024-10-02 16:32:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727886780000|2024-10-02 16:33:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727886790000|2024-10-02 16:33:10|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|6
1727886800000|2024-10-02 16:33:20|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|30
1727886810000|2024-10-02 16:33:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1727886820000|2024-10-02 16:33:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|0
1727886830000|2024-10-02 16:33:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727886840000|2024-10-02 16:34:00|668.9|667.9|669.4|668.4|669.5|668.5|668.9|667.9|12
1727886850000|2024-10-02 16:34:10|669.6|668.6|669.4|668.4|669.6|668.6|669.1|668.1|6
1727886860000|2024-10-02 16:34:20|669.3|668.3|669.4|668.4|669.4|668.4|669|668|4
1727886870000|2024-10-02 16:34:30|||||||||1
1727886880000|2024-10-02 16:34:40|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|4
1727886890000|2024-10-02 16:34:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1727886900000|2024-10-02 16:35:00|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|1
1727886910000|2024-10-02 16:35:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1727886920000|2024-10-02 16:35:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1727886930000|2024-10-02 16:35:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|4
1727886950000|2024-10-02 16:35:50|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|2
1727886960000|2024-10-02 16:36:00|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|2
1727886970000|2024-10-02 16:36:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727886980000|2024-10-02 16:36:20|669.8|668.8|670|669|670|669|669.6|668.6|0
1727886990000|2024-10-02 16:36:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727887000000|2024-10-02 16:36:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727887010000|2024-10-02 16:36:50|670|669|669.8|668.8|670|669|669.8|668.8|0
1727887020000|2024-10-02 16:37:00|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|1
1727887030000|2024-10-02 16:37:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1727887040000|2024-10-02 16:37:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727887050000|2024-10-02 16:37:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1727887060000|2024-10-02 16:37:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1727887070000|2024-10-02 16:37:50|670|669|669.9|668.9|670.1|669.1|669.8|668.8|0
1727887080000|2024-10-02 16:38:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727887090000|2024-10-02 16:38:10|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|0
1727887100000|2024-10-02 16:38:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727887110000|2024-10-02 16:38:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727887120000|2024-10-02 16:38:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727887140000|2024-10-02 16:39:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727887150000|2024-10-02 16:39:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727887160000|2024-10-02 16:39:20|||||||||3
1727887170000|2024-10-02 16:39:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727887180000|2024-10-02 16:39:40|669|668|669|668|669|668|669|668|0
1727887190000|2024-10-02 16:39:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|0
1727887200000|2024-10-02 16:40:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1727887210000|2024-10-02 16:40:10|669.1|668.1|669|668|669.1|668.1|669|668|1
1727887220000|2024-10-02 16:40:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727887230000|2024-10-02 16:40:30|669|668|669|668|669|668|668.9|667.9|0
1727887240000|2024-10-02 16:40:40|668.9|667.9|668.8|667.8|669.1|668.1|668.8|667.8|0
1727887250000|2024-10-02 16:40:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727887260000|2024-10-02 16:41:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|0
1727887270000|2024-10-02 16:41:10|669|668|669.3|668.3|669.4|668.4|669|668|1
1727887280000|2024-10-02 16:41:20|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1727887290000|2024-10-02 16:41:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1727887300000|2024-10-02 16:41:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1727887310000|2024-10-02 16:41:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1727887320000|2024-10-02 16:42:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|1
1727887330000|2024-10-02 16:42:10|669.8|668.8|669.6|668.6|669.9|668.9|669.5|668.5|0
1727887340000|2024-10-02 16:42:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1727887350000|2024-10-02 16:42:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1727887370000|2024-10-02 16:42:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1727887380000|2024-10-02 16:43:00|669|668|669.1|668.1|669.3|668.3|669|668|0
1727887390000|2024-10-02 16:43:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1727887400000|2024-10-02 16:43:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1727887420000|2024-10-02 16:43:40|669|668|669|668|669|668|668.9|667.9|0
1727887430000|2024-10-02 16:43:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727887440000|2024-10-02 16:44:00|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|0
1727887450000|2024-10-02 16:44:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1727887460000|2024-10-02 16:44:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1727887470000|2024-10-02 16:44:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1727887480000|2024-10-02 16:44:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1727887490000|2024-10-02 16:44:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1727887500000|2024-10-02 16:45:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727887510000|2024-10-02 16:45:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1727887520000|2024-10-02 16:45:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727887530000|2024-10-02 16:45:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1727887540000|2024-10-02 16:45:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1727887550000|2024-10-02 16:45:50|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|17
1727887560000|2024-10-02 16:46:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1727887570000|2024-10-02 16:46:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727887580000|2024-10-02 16:46:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1727887600000|2024-10-02 16:46:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727887610000|2024-10-02 16:46:50|668.8|667.8|668.5|667.5|668.9|667.9|668.4|667.4|0
1727887620000|2024-10-02 16:47:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1727887630000|2024-10-02 16:47:10|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|0
1727887650000|2024-10-02 16:47:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727887660000|2024-10-02 16:47:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727887670000|2024-10-02 16:47:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1727887680000|2024-10-02 16:48:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|11
1727887690000|2024-10-02 16:48:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1727887700000|2024-10-02 16:48:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1727887710000|2024-10-02 16:48:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1727887720000|2024-10-02 16:48:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727887730000|2024-10-02 16:48:50|668.1|667.1|668|667|668.1|667.1|668|667|1
1727887740000|2024-10-02 16:49:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1727887750000|2024-10-02 16:49:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1727887760000|2024-10-02 16:49:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1727887770000|2024-10-02 16:49:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1727887780000|2024-10-02 16:49:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727887790000|2024-10-02 16:49:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727887800000|2024-10-02 16:50:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1727887810000|2024-10-02 16:50:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727887820000|2024-10-02 16:50:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727887830000|2024-10-02 16:50:30|668.6|667.6|668.9|667.9|669|668|668.6|667.6|0
1727887850000|2024-10-02 16:50:50|669|668|669|668|669|668|668.9|667.9|3
1727887860000|2024-10-02 16:51:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727887870000|2024-10-02 16:51:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1727887880000|2024-10-02 16:51:20|669.1|668.1|669.4|668.4|669.4|668.4|669|668|35
1727887890000|2024-10-02 16:51:30|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|2
1727887900000|2024-10-02 16:51:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1727887910000|2024-10-02 16:51:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727887920000|2024-10-02 16:52:00|669|668|669.4|668.4|669.4|668.4|669|668|5
1727887930000|2024-10-02 16:52:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1727887940000|2024-10-02 16:52:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|2
1727887950000|2024-10-02 16:52:30|||||||||4
1727887980000|2024-10-02 16:53:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1727887990000|2024-10-02 16:53:10|669.3|668.3|669.5|668.5|669.6|668.6|669.1|668.1|1
1727888000000|2024-10-02 16:53:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727888010000|2024-10-02 16:53:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1727888020000|2024-10-02 16:53:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727888040000|2024-10-02 16:54:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|3
1727888050000|2024-10-02 16:54:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1727888060000|2024-10-02 16:54:20|669.3|668.3|669|668|669.4|668.4|668.9|667.9|0
1727888070000|2024-10-02 16:54:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727888080000|2024-10-02 16:54:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727888090000|2024-10-02 16:54:50|669|668|669|668|669|668|669|668|0
1727888100000|2024-10-02 16:55:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727888110000|2024-10-02 16:55:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1727888120000|2024-10-02 16:55:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1727888130000|2024-10-02 16:55:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727888150000|2024-10-02 16:55:50|669|668|668.9|667.9|669|668|668.9|667.9|2
1727888170000|2024-10-02 16:56:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727888180000|2024-10-02 16:56:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1727888190000|2024-10-02 16:56:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888200000|2024-10-02 16:56:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888210000|2024-10-02 16:56:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727888230000|2024-10-02 16:57:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1727888240000|2024-10-02 16:57:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727888250000|2024-10-02 16:57:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888260000|2024-10-02 16:57:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727888270000|2024-10-02 16:57:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888280000|2024-10-02 16:58:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888290000|2024-10-02 16:58:10|669|668|669.4|668.4|669.4|668.4|668.9|667.9|4
1727888300000|2024-10-02 16:58:20|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|6
1727888310000|2024-10-02 16:58:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|3
1727888320000|2024-10-02 16:58:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1727888330000|2024-10-02 16:58:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1727888340000|2024-10-02 16:59:00|669.3|668.3|669|668|669.3|668.3|669|668|0
1727888350000|2024-10-02 16:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1727888360000|2024-10-02 16:59:20|669|668|669|668|669|668|669|668|0
1727888370000|2024-10-02 16:59:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727888380000|2024-10-02 16:59:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1727888390000|2024-10-02 16:59:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1727888400000|2024-10-02 17:00:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727888410000|2024-10-02 17:00:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727888420000|2024-10-02 17:00:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|2
1727888430000|2024-10-02 17:00:30|668.5|667.5|668.3|667.3|668.5|667.5|668.1|667.1|0
1727888440000|2024-10-02 17:00:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727888450000|2024-10-02 17:00:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727888460000|2024-10-02 17:01:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1727888470000|2024-10-02 17:01:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727888480000|2024-10-02 17:01:20|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1727888490000|2024-10-02 17:01:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1727888500000|2024-10-02 17:01:40|669.1|668.1|669|668|669.1|668.1|669|668|27
1727888510000|2024-10-02 17:01:50|669.1|668.1|669|668|669.1|668.1|669|668|4
1727888520000|2024-10-02 17:02:00|669.1|668.1|669|668|669.1|668.1|669|668|2
1727888530000|2024-10-02 17:02:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1727888540000|2024-10-02 17:02:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727888550000|2024-10-02 17:02:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1727888560000|2024-10-02 17:02:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727888570000|2024-10-02 17:02:50|669|668|669|668|669|668|668.9|667.9|0
1727888580000|2024-10-02 17:03:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1727888590000|2024-10-02 17:03:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1727888600000|2024-10-02 17:03:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1727888610000|2024-10-02 17:03:30|669|668|668.9|667.9|669|668|668.8|667.8|0
1727888620000|2024-10-02 17:03:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888630000|2024-10-02 17:03:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1727888650000|2024-10-02 17:04:10|669|668|668.8|667.8|669|668|668.8|667.8|2
1727888660000|2024-10-02 17:04:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1727888670000|2024-10-02 17:04:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888680000|2024-10-02 17:04:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727888700000|2024-10-02 17:05:00|668.5|667.5|668.3|667.3|668.6|667.6|668.3|667.3|3
1727888710000|2024-10-02 17:05:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|4
1727888730000|2024-10-02 17:05:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727888740000|2024-10-02 17:05:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1727888750000|2024-10-02 17:05:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727888770000|2024-10-02 17:06:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727888780000|2024-10-02 17:06:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1727888790000|2024-10-02 17:06:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727888800000|2024-10-02 17:06:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1727888810000|2024-10-02 17:06:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727888820000|2024-10-02 17:07:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727888830000|2024-10-02 17:07:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1727888840000|2024-10-02 17:07:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888850000|2024-10-02 17:07:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1727888860000|2024-10-02 17:07:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888870000|2024-10-02 17:07:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727888880000|2024-10-02 17:08:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727888900000|2024-10-02 17:08:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727888910000|2024-10-02 17:08:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1727888920000|2024-10-02 17:08:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1727888930000|2024-10-02 17:08:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1727888940000|2024-10-02 17:09:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1727888950000|2024-10-02 17:09:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888960000|2024-10-02 17:09:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727888970000|2024-10-02 17:09:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727888980000|2024-10-02 17:09:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727888990000|2024-10-02 17:09:50|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1727889000000|2024-10-02 17:10:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727889010000|2024-10-02 17:10:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1727889020000|2024-10-02 17:10:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727889060000|2024-10-02 17:11:00|669|668|669.4|668.4|669.4|668.4|669|668|4
1727889070000|2024-10-02 17:11:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1727889080000|2024-10-02 17:11:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1727889090000|2024-10-02 17:11:30|669|668|669|668|669|668|668.9|667.9|1
1727889100000|2024-10-02 17:11:40|668.9|667.9|669|668|669|668|668.9|667.9|3
1727889110000|2024-10-02 17:11:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727889120000|2024-10-02 17:12:00|||||||||4
1727889160000|2024-10-02 17:12:40|669|668|669|668|669|668|669|668|4
1727889190000|2024-10-02 17:13:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1727889210000|2024-10-02 17:13:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1727889220000|2024-10-02 17:13:40|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|1
1727889230000|2024-10-02 17:13:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1727889240000|2024-10-02 17:14:00|||||||||1
1727889250000|2024-10-02 17:14:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1727889260000|2024-10-02 17:14:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1727889270000|2024-10-02 17:14:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727889280000|2024-10-02 17:14:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|24
1727889290000|2024-10-02 17:14:50|667.8|666.8|668|667|668|667|667.6|666.6|7
1727889300000|2024-10-02 17:15:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727889310000|2024-10-02 17:15:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|23
1727889320000|2024-10-02 17:15:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727889330000|2024-10-02 17:15:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727889350000|2024-10-02 17:15:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1727889360000|2024-10-02 17:16:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889370000|2024-10-02 17:16:10|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|17
1727889380000|2024-10-02 17:16:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1727889390000|2024-10-02 17:16:30|668.3|667.3|669|668|669|668|668.3|667.3|4
1727889400000|2024-10-02 17:16:40|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1727889410000|2024-10-02 17:16:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889420000|2024-10-02 17:17:00|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|3
1727889430000|2024-10-02 17:17:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1727889440000|2024-10-02 17:17:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889450000|2024-10-02 17:17:30|||||||||2
1727889460000|2024-10-02 17:17:40|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1727889470000|2024-10-02 17:17:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1727889480000|2024-10-02 17:18:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889490000|2024-10-02 17:18:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727889500000|2024-10-02 17:18:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1727889520000|2024-10-02 17:18:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889530000|2024-10-02 17:18:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1727889540000|2024-10-02 17:19:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|17
1727889550000|2024-10-02 17:19:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727889560000|2024-10-02 17:19:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1727889570000|2024-10-02 17:19:30|668|667|667.9|666.9|668.1|667.1|667.8|666.8|0
1727889580000|2024-10-02 17:19:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1727889590000|2024-10-02 17:19:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|1
1727889600000|2024-10-02 17:20:00|668.1|667.1|668.6|667.6|668.8|667.8|668.1|667.1|33
1727889610000|2024-10-02 17:20:10|668.5|667.5|668.5|667.5|668.6|667.6|668.3|667.3|0
1727889620000|2024-10-02 17:20:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1727889630000|2024-10-02 17:20:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889640000|2024-10-02 17:20:40|668.8|667.8|668.8|667.8|669|668|668.8|667.8|1
1727889650000|2024-10-02 17:20:50|668.9|667.9|668.9|667.9|668.9|667.9|668.5|667.5|0
1727889660000|2024-10-02 17:21:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727889670000|2024-10-02 17:21:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889680000|2024-10-02 17:21:20|668.8|667.8|668.9|667.9|669|668|668.8|667.8|0
1727889690000|2024-10-02 17:21:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1727889700000|2024-10-02 17:21:40|669|668|669|668|669|668|668.9|667.9|0
1727889710000|2024-10-02 17:21:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1727889720000|2024-10-02 17:22:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1727889730000|2024-10-02 17:22:10|669|668|669|668|669.1|668.1|669|668|0
1727889740000|2024-10-02 17:22:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727889750000|2024-10-02 17:22:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1727889760000|2024-10-02 17:22:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1727889770000|2024-10-02 17:22:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1727889780000|2024-10-02 17:23:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727889800000|2024-10-02 17:23:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727889810000|2024-10-02 17:23:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1727889820000|2024-10-02 17:23:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727889830000|2024-10-02 17:23:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889840000|2024-10-02 17:24:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1727889850000|2024-10-02 17:24:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1727889860000|2024-10-02 17:24:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1727889870000|2024-10-02 17:24:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|3
1727889880000|2024-10-02 17:24:40|||||||||2
1727889890000|2024-10-02 17:24:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727889900000|2024-10-02 17:25:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1727889910000|2024-10-02 17:25:10|668.5|667.5|668.8|667.8|668.9|667.9|668.5|667.5|2
1727889920000|2024-10-02 17:25:20|668.9|667.9|668.9|667.9|669.3|668.3|668.6|667.6|5
1727889930000|2024-10-02 17:25:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1727889940000|2024-10-02 17:25:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727889950000|2024-10-02 17:25:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1727889960000|2024-10-02 17:26:00|669|668|668.8|667.8|669|668|668.6|667.6|4
1727889980000|2024-10-02 17:26:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727889990000|2024-10-02 17:26:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1727890000000|2024-10-02 17:26:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1727890040000|2024-10-02 17:27:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1727890060000|2024-10-02 17:27:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1727890080000|2024-10-02 17:28:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1727890090000|2024-10-02 17:28:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1727890100000|2024-10-02 17:28:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1727890110000|2024-10-02 17:28:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727890120000|2024-10-02 17:28:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727890130000|2024-10-02 17:28:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1727890140000|2024-10-02 17:29:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727890160000|2024-10-02 17:29:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727890170000|2024-10-02 17:29:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1727890180000|2024-10-02 17:29:40|669|668|669|668|669|668|669|668|0
1727890190000|2024-10-02 17:29:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727890200000|2024-10-02 17:30:00|669|668|669|668|669.1|668.1|669|668|5
1727890210000|2024-10-02 17:30:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727890220000|2024-10-02 17:30:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1727890230000|2024-10-02 17:30:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1727890240000|2024-10-02 17:30:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1727890250000|2024-10-02 17:30:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1727890260000|2024-10-02 17:31:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|1
1727890270000|2024-10-02 17:31:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1727890280000|2024-10-02 17:31:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727890290000|2024-10-02 17:31:30|669.3|668.3|669.5|668.5|669.5|668.5|669.1|668.1|20
1727890300000|2024-10-02 17:31:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1727890310000|2024-10-02 17:31:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1727890320000|2024-10-02 17:32:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1727890330000|2024-10-02 17:32:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727890340000|2024-10-02 17:32:20|668.9|667.9|669|668|669|668|668.9|667.9|2
1727890350000|2024-10-02 17:32:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|1
1727890380000|2024-10-02 17:33:00|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|7
1727890390000|2024-10-02 17:33:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1727890400000|2024-10-02 17:33:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1727890420000|2024-10-02 17:33:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1727890430000|2024-10-02 17:33:50|669|668|669|668|669.1|668.1|669|668|1
1727890440000|2024-10-02 17:34:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1727890460000|2024-10-02 17:34:20|||||||||1
1727890470000|2024-10-02 17:34:30|669|668|669|668|669|668|669|668|0
1727890480000|2024-10-02 17:34:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727890500000|2024-10-02 17:35:00|668.8|667.8|668.6|667.6|668.9|667.9|668.1|667.1|27
1727890520000|2024-10-02 17:35:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1727890530000|2024-10-02 17:35:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1727890540000|2024-10-02 17:35:40|669|668|669.3|668.3|669.3|668.3|669|668|0
1727890550000|2024-10-02 17:35:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727890560000|2024-10-02 17:36:00|669|668|669|668|669.1|668.1|669|668|0
1727890570000|2024-10-02 17:36:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1727890580000|2024-10-02 17:36:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1727890590000|2024-10-02 17:36:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727890620000|2024-10-02 17:37:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1727890630000|2024-10-02 17:37:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1727890640000|2024-10-02 17:37:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727890650000|2024-10-02 17:37:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727890670000|2024-10-02 17:37:50|670|669|670.3|669.3|670.3|669.3|670|669|2
1727890680000|2024-10-02 17:38:00|670.1|669.1|670.5|669.5|670.6|669.6|670.1|669.1|49
1727890690000|2024-10-02 17:38:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727890700000|2024-10-02 17:38:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1727890720000|2024-10-02 17:38:40|670|669|670|669|670|669|669.9|668.9|1
1727890730000|2024-10-02 17:38:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727890740000|2024-10-02 17:39:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1727890750000|2024-10-02 17:39:10|670|669|669.9|668.9|670|669|669.9|668.9|4
1727890770000|2024-10-02 17:39:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1727890780000|2024-10-02 17:39:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1727890790000|2024-10-02 17:39:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1727890800000|2024-10-02 17:40:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1727890810000|2024-10-02 17:40:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1727890820000|2024-10-02 17:40:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1727890830000|2024-10-02 17:40:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1727890840000|2024-10-02 17:40:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1727890850000|2024-10-02 17:40:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727890860000|2024-10-02 17:41:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727890870000|2024-10-02 17:41:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1727890890000|2024-10-02 17:41:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727890900000|2024-10-02 17:41:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1727890910000|2024-10-02 17:41:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|3
1727890930000|2024-10-02 17:42:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1727890940000|2024-10-02 17:42:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1727890950000|2024-10-02 17:42:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1727890960000|2024-10-02 17:42:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1727890970000|2024-10-02 17:42:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1727890980000|2024-10-02 17:43:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1727890990000|2024-10-02 17:43:10|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1727891000000|2024-10-02 17:43:20|669.6|668.6|669.9|668.9|670|669|669.6|668.6|3
1727891010000|2024-10-02 17:43:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1727891020000|2024-10-02 17:43:40|670|669|670|669|670|669|670|669|3
1727891030000|2024-10-02 17:43:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1727891040000|2024-10-02 17:44:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727891050000|2024-10-02 17:44:10|670|669|670|669|670|669|669.9|668.9|0
1727891060000|2024-10-02 17:44:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1727891070000|2024-10-02 17:44:30|670|669|670|669|670.1|669.1|669.9|668.9|0
1727891080000|2024-10-02 17:44:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1727891090000|2024-10-02 17:44:50|670|669|670|669|670.1|669.1|670|669|0
1727891100000|2024-10-02 17:45:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|2
1727891110000|2024-10-02 17:45:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1727891120000|2024-10-02 17:45:20|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1727891130000|2024-10-02 17:45:30|670.4|669.4|670.1|669.1|670.4|669.4|670|669|0
1727891140000|2024-10-02 17:45:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1727891150000|2024-10-02 17:45:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1727891160000|2024-10-02 17:46:00|670|669|670.1|669.1|670.4|669.4|669.9|668.9|1
1727891170000|2024-10-02 17:46:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727891180000|2024-10-02 17:46:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1727891190000|2024-10-02 17:46:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1727891200000|2024-10-02 17:46:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1727891210000|2024-10-02 17:46:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1727891220000|2024-10-02 17:47:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1727891230000|2024-10-02 17:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1727891240000|2024-10-02 17:47:20|670|669|670.3|669.3|670.3|669.3|670|669|0
1727891250000|2024-10-02 17:47:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727891260000|2024-10-02 17:47:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1727891270000|2024-10-02 17:47:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891280000|2024-10-02 17:48:00|670.4|669.4|670.1|669.1|670.4|669.4|670|669|0
1727891290000|2024-10-02 17:48:10|670|669|670.3|669.3|670.3|669.3|670|669|0
1727891300000|2024-10-02 17:48:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727891310000|2024-10-02 17:48:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727891320000|2024-10-02 17:48:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1727891330000|2024-10-02 17:48:50|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|30
1727891340000|2024-10-02 17:49:00|671|670|671|670|671|670|670.9|669.9|16
1727891350000|2024-10-02 17:49:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1727891360000|2024-10-02 17:49:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727891370000|2024-10-02 17:49:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727891380000|2024-10-02 17:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727891390000|2024-10-02 17:49:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1727891400000|2024-10-02 17:50:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1727891420000|2024-10-02 17:50:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1727891430000|2024-10-02 17:50:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891440000|2024-10-02 17:50:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727891450000|2024-10-02 17:50:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727891460000|2024-10-02 17:51:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891470000|2024-10-02 17:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727891490000|2024-10-02 17:51:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1727891510000|2024-10-02 17:51:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891520000|2024-10-02 17:52:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1727891530000|2024-10-02 17:52:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1727891540000|2024-10-02 17:52:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727891550000|2024-10-02 17:52:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891560000|2024-10-02 17:52:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891570000|2024-10-02 17:52:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1727891580000|2024-10-02 17:53:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1727891590000|2024-10-02 17:53:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1727891600000|2024-10-02 17:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727891640000|2024-10-02 17:54:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1727891670000|2024-10-02 17:54:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727891680000|2024-10-02 17:54:40|670.6|669.6|671|670|671|670|670.6|669.6|0
1727891690000|2024-10-02 17:54:50|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1727891700000|2024-10-02 17:55:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727891720000|2024-10-02 17:55:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1727891740000|2024-10-02 17:55:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1727891760000|2024-10-02 17:56:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727891770000|2024-10-02 17:56:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727891780000|2024-10-02 17:56:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1727891790000|2024-10-02 17:56:30|671|670|671|670|671|670|670.9|669.9|0
1727891800000|2024-10-02 17:56:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1727891810000|2024-10-02 17:56:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727891820000|2024-10-02 17:57:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1727891830000|2024-10-02 17:57:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727891840000|2024-10-02 17:57:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1727891860000|2024-10-02 17:57:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1727891890000|2024-10-02 17:58:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1727891900000|2024-10-02 17:58:20|671|670|671|670|671|670|670.8|669.8|1
1727891910000|2024-10-02 17:58:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727891930000|2024-10-02 17:58:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1727891940000|2024-10-02 17:59:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1727891950000|2024-10-02 17:59:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727891960000|2024-10-02 17:59:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1727891970000|2024-10-02 17:59:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1727891980000|2024-10-02 17:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1727891990000|2024-10-02 17:59:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1727892000000|2024-10-02 18:00:00|671|670|671.1|670.1|671.1|670.1|671|670|5
1727892010000|2024-10-02 18:00:10|671|670|671|670|671|670|670.9|669.9|1
1727892020000|2024-10-02 18:00:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1727892040000|2024-10-02 18:00:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1727892050000|2024-10-02 18:00:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1727892060000|2024-10-02 18:01:00|670.8|669.8|670.5|669.5|670.9|669.9|670.5|669.5|2
1727892070000|2024-10-02 18:01:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1727892080000|2024-10-02 18:01:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1727892090000|2024-10-02 18:01:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727892100000|2024-10-02 18:01:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727892120000|2024-10-02 18:02:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1727892130000|2024-10-02 18:02:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1727892140000|2024-10-02 18:02:20|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1727892150000|2024-10-02 18:02:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|31
1727892160000|2024-10-02 18:02:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1727892170000|2024-10-02 18:02:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1727892190000|2024-10-02 18:03:10|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|4
1727892200000|2024-10-02 18:03:20|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|0
1727892210000|2024-10-02 18:03:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1727892220000|2024-10-02 18:03:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1727892230000|2024-10-02 18:03:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1727892240000|2024-10-02 18:04:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727892250000|2024-10-02 18:04:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1727892270000|2024-10-02 18:04:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1727892280000|2024-10-02 18:04:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1727892290000|2024-10-02 18:04:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1727892300000|2024-10-02 18:05:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1727892310000|2024-10-02 18:05:10|669.4|668.4|669.1|668.1|669.4|668.4|669|668|4
1727892320000|2024-10-02 18:05:20|669|668|669.1|668.1|669.4|668.4|669|668|5
1727892330000|2024-10-02 18:05:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1727892340000|2024-10-02 18:05:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1727892350000|2024-10-02 18:05:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|21
1727892360000|2024-10-02 18:06:00|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|3
1727892370000|2024-10-02 18:06:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727892380000|2024-10-02 18:06:20|669.3|668.3|669|668|669.3|668.3|669|668|0
1727892390000|2024-10-02 18:06:30|668.9|667.9|668.6|667.6|669|668|668.6|667.6|5
1727892420000|2024-10-02 18:07:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|4
1727892440000|2024-10-02 18:07:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727892450000|2024-10-02 18:07:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727892460000|2024-10-02 18:07:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1727892470000|2024-10-02 18:07:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1727892480000|2024-10-02 18:08:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1727892490000|2024-10-02 18:08:10|||||||||2
1727892510000|2024-10-02 18:08:30|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1727892520000|2024-10-02 18:08:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727892540000|2024-10-02 18:09:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1727892550000|2024-10-02 18:09:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|3
1727892560000|2024-10-02 18:09:20|668|667|667.9|666.9|668|667|667.9|666.9|6
1727892570000|2024-10-02 18:09:30|668|667|668|667|668.1|667.1|668|667|1
1727892580000|2024-10-02 18:09:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1727892590000|2024-10-02 18:09:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1727892600000|2024-10-02 18:10:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727892610000|2024-10-02 18:10:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1727892620000|2024-10-02 18:10:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727892630000|2024-10-02 18:10:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727892640000|2024-10-02 18:10:40|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|0
1727892650000|2024-10-02 18:10:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727892660000|2024-10-02 18:11:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1727892680000|2024-10-02 18:11:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727892690000|2024-10-02 18:11:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1727892700000|2024-10-02 18:11:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1727892710000|2024-10-02 18:11:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727892720000|2024-10-02 18:12:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1727892730000|2024-10-02 18:12:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1727892740000|2024-10-02 18:12:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1727892750000|2024-10-02 18:12:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727892760000|2024-10-02 18:12:40|668.8|667.8|669|668|669|668|668.6|667.6|0
1727892770000|2024-10-02 18:12:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1727892780000|2024-10-02 18:13:00|669|668|669.1|668.1|669.1|668.1|669|668|2
1727892790000|2024-10-02 18:13:10|669|668|669|668|669.1|668.1|668.9|667.9|0
1727892800000|2024-10-02 18:13:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1727892810000|2024-10-02 18:13:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1727892830000|2024-10-02 18:13:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1727892840000|2024-10-02 18:14:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1727892850000|2024-10-02 18:14:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1727892860000|2024-10-02 18:14:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1727892870000|2024-10-02 18:14:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1727892880000|2024-10-02 18:14:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|3
1727892900000|2024-10-02 18:15:00|669.3|668.3|669.1|668.1|669.4|668.4|669|668|2
1727892910000|2024-10-02 18:15:10|669|668|669|668|669|668|668.9|667.9|1
1727892920000|2024-10-02 18:15:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|1
1727892930000|2024-10-02 18:15:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1727892940000|2024-10-02 18:15:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1727892950000|2024-10-02 18:15:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1727892960000|2024-10-02 18:16:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1727893030000|2024-10-02 18:17:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1727893040000|2024-10-02 18:17:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1727893050000|2024-10-02 18:17:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727893060000|2024-10-02 18:17:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1727893070000|2024-10-02 18:17:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727893080000|2024-10-02 18:18:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1727893090000|2024-10-02 18:18:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1727893100000|2024-10-02 18:18:20|669|668|669|668|669|668|668.9|667.9|2
1727893110000|2024-10-02 18:18:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1727893140000|2024-10-02 18:19:00|||||||||2
1727893190000|2024-10-02 18:19:50|669|668|669|668|669|668|669|668|0
1727893200000|2024-10-02 18:20:00|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|0
1727893210000|2024-10-02 18:20:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1727893220000|2024-10-02 18:20:20|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|0
1727893230000|2024-10-02 18:20:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1727893240000|2024-10-02 18:20:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727893250000|2024-10-02 18:20:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1727893260000|2024-10-02 18:21:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1727893270000|2024-10-02 18:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727893280000|2024-10-02 18:21:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727893290000|2024-10-02 18:21:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1727893300000|2024-10-02 18:21:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1727893310000|2024-10-02 18:21:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1727893340000|2024-10-02 18:22:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1727893350000|2024-10-02 18:22:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1727893360000|2024-10-02 18:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1727893370000|2024-10-02 18:22:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1727893380000|2024-10-02 18:23:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1727893390000|2024-10-02 18:23:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1727893400000|2024-10-02 18:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1727893420000|2024-10-02 18:23:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1727893430000|2024-10-02 18:23:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1727893440000|2024-10-02 18:24:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1727893450000|2024-10-02 18:24:10|669|668|669|668|669|668|668.9|667.9|0
1727893460000|2024-10-02 18:24:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|0
1727893470000|2024-10-02 18:24:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1727893490000|2024-10-02 18:24:50|||||||||1
1727893500000|2024-10-02 18:25:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1727893510000|2024-10-02 18:25:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1727893530000|2024-10-02 18:25:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1727893550000|2024-10-02 18:25:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1727893560000|2024-10-02 18:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1727893580000|2024-10-02 18:26:20|||||||||3
1727893600000|2024-10-02 18:26:40|||||||||4
1727893610000|2024-10-02 18:26:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1727893620000|2024-10-02 18:27:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1727893630000|2024-10-02 18:27:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1727893650000|2024-10-02 18:27:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1727893660000|2024-10-02 18:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|3
1727893670000|2024-10-02 18:27:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1727893680000|2024-10-02 18:28:00|669.3|668.3|669.3|668.3|669.4|668.4|668.9|667.9|10
1727893690000|2024-10-02 18:28:10|669.1|668.1|669.4|668.4|669.4|668.4|668.9|667.9|4
1727893700000|2024-10-02 18:28:20|669.3|668.3|669.6|668.6|669.8|668.8|669.3|668.3|6
1727893710000|2024-10-02 18:28:30|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|6
1727893720000|2024-10-02 18:28:40|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|4
1727893730000|2024-10-02 18:28:50|670.1|669.1|669.8|668.8|670.1|669.1|669.8|668.8|25
1727893740000|2024-10-02 18:29:00|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|26
1727893750000|2024-10-02 18:29:10|670|669|670.1|669.1|670.4|669.4|670|669|10
1727893760000|2024-10-02 18:29:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|27
1727893770000|2024-10-02 18:29:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|5
1727893780000|2024-10-02 18:29:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|32
1727893790000|2024-10-02 18:29:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|41
1727893800000|2024-10-02 18:30:00|670.5|669.5|670.5|669.5|670.6|669.6|670.3|669.3|39
1727893810000|2024-10-02 18:30:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|11
1727893820000|2024-10-02 18:30:20|670.5|669.5|670.8|669.8|670.9|669.9|670.5|669.5|19
1727893830000|2024-10-02 18:30:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1727893840000|2024-10-02 18:30:40|670.8|669.8|670.9|669.9|671|670|670.6|669.6|52
1727893850000|2024-10-02 18:30:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1727893860000|2024-10-02 18:31:00|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|6
1727893870000|2024-10-02 18:31:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1727893880000|2024-10-02 18:31:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1727893890000|2024-10-02 18:31:30|671.3|670.3|670.9|669.9|671.3|670.3|670.8|669.8|2
1727893900000|2024-10-02 18:31:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1727893910000|2024-10-02 18:31:50|671|670|671|670|671|670|670.9|669.9|0
1727893920000|2024-10-02 18:32:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1727893930000|2024-10-02 18:32:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1727893940000|2024-10-02 18:32:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|30
1727893950000|2024-10-02 18:32:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1727893960000|2024-10-02 18:32:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|0
1727893970000|2024-10-02 18:32:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1727893980000|2024-10-02 18:33:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1727894000000|2024-10-02 18:33:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1727894030000|2024-10-02 18:33:50|671.1|670.1|671.6|670.6|671.6|670.6|671|670|27
1727894050000|2024-10-02 18:34:10|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|6
1727894060000|2024-10-02 18:34:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727894070000|2024-10-02 18:34:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1727894080000|2024-10-02 18:34:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1727894090000|2024-10-02 18:34:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727894110000|2024-10-02 18:35:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|6
1727894120000|2024-10-02 18:35:20|671.4|670.4|671|670|671.4|670.4|671|670|0
1727894130000|2024-10-02 18:35:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1727894150000|2024-10-02 18:35:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1727894160000|2024-10-02 18:36:00|671|670|671|670|671.1|670.1|671|670|0
1727894170000|2024-10-02 18:36:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727894180000|2024-10-02 18:36:20|671|670|671|670|671.1|670.1|671|670|0
1727894190000|2024-10-02 18:36:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1727894230000|2024-10-02 18:37:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1727894260000|2024-10-02 18:37:40|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|0
1727894270000|2024-10-02 18:37:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|234
1727894280000|2024-10-02 18:38:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727894290000|2024-10-02 18:38:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894300000|2024-10-02 18:38:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894310000|2024-10-02 18:38:30|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|0
1727894320000|2024-10-02 18:38:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1727894330000|2024-10-02 18:38:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894340000|2024-10-02 18:39:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1727894350000|2024-10-02 18:39:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727894370000|2024-10-02 18:39:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1727894380000|2024-10-02 18:39:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727894390000|2024-10-02 18:39:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1727894400000|2024-10-02 18:40:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727894420000|2024-10-02 18:40:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1727894430000|2024-10-02 18:40:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1727894440000|2024-10-02 18:40:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|11
1727894450000|2024-10-02 18:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1727894460000|2024-10-02 18:41:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1727894470000|2024-10-02 18:41:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727894480000|2024-10-02 18:41:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1727894490000|2024-10-02 18:41:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1727894500000|2024-10-02 18:41:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894520000|2024-10-02 18:42:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894530000|2024-10-02 18:42:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1727894540000|2024-10-02 18:42:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894550000|2024-10-02 18:42:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894580000|2024-10-02 18:43:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894610000|2024-10-02 18:43:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1727894630000|2024-10-02 18:43:50|||||||||1
1727894640000|2024-10-02 18:44:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1727894650000|2024-10-02 18:44:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894660000|2024-10-02 18:44:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894670000|2024-10-02 18:44:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727894680000|2024-10-02 18:44:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894690000|2024-10-02 18:44:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1727894700000|2024-10-02 18:45:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1727894710000|2024-10-02 18:45:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1727894720000|2024-10-02 18:45:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1727894730000|2024-10-02 18:45:30|672.1|671.1|672|671|672.1|671.1|672|671|1
1727894740000|2024-10-02 18:45:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1727894750000|2024-10-02 18:45:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1727894760000|2024-10-02 18:46:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727894770000|2024-10-02 18:46:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1727894780000|2024-10-02 18:46:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1727894800000|2024-10-02 18:46:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727894810000|2024-10-02 18:46:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1727894820000|2024-10-02 18:47:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|1
1727894840000|2024-10-02 18:47:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1727894860000|2024-10-02 18:47:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1727894870000|2024-10-02 18:47:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1727894940000|2024-10-02 18:49:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1727894950000|2024-10-02 18:49:10|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|30
1727894990000|2024-10-02 18:49:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|371
1727895000000|2024-10-02 18:50:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895010000|2024-10-02 18:50:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895020000|2024-10-02 18:50:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895030000|2024-10-02 18:50:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1727895040000|2024-10-02 18:50:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895050000|2024-10-02 18:50:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1727895060000|2024-10-02 18:51:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895120000|2024-10-02 18:52:00|672.9|671.9|673|672|673|672|672.9|671.9|4
1727895130000|2024-10-02 18:52:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|2
1727895150000|2024-10-02 18:52:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727895170000|2024-10-02 18:52:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727895180000|2024-10-02 18:53:00|673.1|672.1|673|672|673.3|672.3|673|672|0
1727895190000|2024-10-02 18:53:10|673.1|672.1|673|672|673.1|672.1|673|672|1
1727895200000|2024-10-02 18:53:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1727895210000|2024-10-02 18:53:30|||||||||1
1727895260000|2024-10-02 18:54:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727895290000|2024-10-02 18:54:50|673|672|673|672|673|672|673|672|0
1727895310000|2024-10-02 18:55:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1727895320000|2024-10-02 18:55:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727895330000|2024-10-02 18:55:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1727895340000|2024-10-02 18:55:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1727895350000|2024-10-02 18:55:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1727895390000|2024-10-02 18:56:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895410000|2024-10-02 18:56:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727895430000|2024-10-02 18:57:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727895440000|2024-10-02 18:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727895460000|2024-10-02 18:57:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895490000|2024-10-02 18:58:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895500000|2024-10-02 18:58:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895510000|2024-10-02 18:58:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895520000|2024-10-02 18:58:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895540000|2024-10-02 18:59:00|||||||||2
1727895600000|2024-10-02 19:00:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1727895610000|2024-10-02 19:00:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895620000|2024-10-02 19:00:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895640000|2024-10-02 19:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895650000|2024-10-02 19:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895660000|2024-10-02 19:01:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895680000|2024-10-02 19:01:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1727895690000|2024-10-02 19:01:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895700000|2024-10-02 19:01:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727895710000|2024-10-02 19:01:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895720000|2024-10-02 19:02:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727895750000|2024-10-02 19:02:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895790000|2024-10-02 19:03:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895800000|2024-10-02 19:03:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895830000|2024-10-02 19:03:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1727895860000|2024-10-02 19:04:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895900000|2024-10-02 19:05:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895910000|2024-10-02 19:05:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895930000|2024-10-02 19:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1727895940000|2024-10-02 19:05:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727895970000|2024-10-02 19:06:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1727895980000|2024-10-02 19:06:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1727895990000|2024-10-02 19:06:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1727896010000|2024-10-02 19:06:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1727896090000|2024-10-02 19:08:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727896110000|2024-10-02 19:08:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1727896130000|2024-10-02 19:08:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1727896140000|2024-10-02 19:09:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1727896150000|2024-10-02 19:09:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896160000|2024-10-02 19:09:20|673|672|673|672|673|672|673|672|0
1727896190000|2024-10-02 19:09:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727896200000|2024-10-02 19:10:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896210000|2024-10-02 19:10:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1727896220000|2024-10-02 19:10:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896240000|2024-10-02 19:10:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727896250000|2024-10-02 19:10:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727896370000|2024-10-02 19:12:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896380000|2024-10-02 19:13:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727896420000|2024-10-02 19:13:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896460000|2024-10-02 19:14:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896470000|2024-10-02 19:14:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896520000|2024-10-02 19:15:20|673|672|673|672|673|672|673|672|0
1727896530000|2024-10-02 19:15:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1727896590000|2024-10-02 19:16:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896620000|2024-10-02 19:17:00|673|672|673|672|673.1|672.1|673|672|1
1727896640000|2024-10-02 19:17:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896690000|2024-10-02 19:18:10|||||||||3
1727896700000|2024-10-02 19:18:20|673|672|673|672|673|672|673|672|1
1727896710000|2024-10-02 19:18:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1727896720000|2024-10-02 19:18:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1727896750000|2024-10-02 19:19:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1727896760000|2024-10-02 19:19:20|673|672|673|672|673|672|673|672|0
1727896770000|2024-10-02 19:19:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1727896790000|2024-10-02 19:19:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727896860000|2024-10-02 19:21:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896870000|2024-10-02 19:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727896880000|2024-10-02 19:21:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727896890000|2024-10-02 19:21:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1727896950000|2024-10-02 19:22:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727896960000|2024-10-02 19:22:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727896980000|2024-10-02 19:23:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727897020000|2024-10-02 19:23:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727897030000|2024-10-02 19:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727897090000|2024-10-02 19:24:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1727897100000|2024-10-02 19:25:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1727897120000|2024-10-02 19:25:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1727897130000|2024-10-02 19:25:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727897140000|2024-10-02 19:25:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1727897180000|2024-10-02 19:26:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1727897240000|2024-10-02 19:27:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727897320000|2024-10-02 19:28:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727897350000|2024-10-02 19:29:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727897370000|2024-10-02 19:29:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727897400000|2024-10-02 19:30:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1727897410000|2024-10-02 19:30:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727897420000|2024-10-02 19:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727897430000|2024-10-02 19:30:30|674|673|674|673|674|673|674|673|1
1727897480000|2024-10-02 19:31:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727897490000|2024-10-02 19:31:30|674|673|674|673|674|673|674|673|0
1727897510000|2024-10-02 19:31:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727897520000|2024-10-02 19:32:00|||||||||1
1727897530000|2024-10-02 19:32:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1727897540000|2024-10-02 19:32:20|674|673|674|673|674.1|673.1|674|673|0
1727897550000|2024-10-02 19:32:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1727897570000|2024-10-02 19:32:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727897620000|2024-10-02 19:33:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727897640000|2024-10-02 19:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727897660000|2024-10-02 19:34:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727897680000|2024-10-02 19:34:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727897720000|2024-10-02 19:35:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727897730000|2024-10-02 19:35:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727897760000|2024-10-02 19:36:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1727897840000|2024-10-02 19:37:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1727897850000|2024-10-02 19:37:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727897880000|2024-10-02 19:38:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727897890000|2024-10-02 19:38:10|||||||||1
1727897910000|2024-10-02 19:38:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727897920000|2024-10-02 19:38:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1727897950000|2024-10-02 19:39:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727897960000|2024-10-02 19:39:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727897980000|2024-10-02 19:39:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727897990000|2024-10-02 19:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727898000000|2024-10-02 19:40:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727898010000|2024-10-02 19:40:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727898020000|2024-10-02 19:40:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727898030000|2024-10-02 19:40:30|674.9|673.9|674.6|673.6|675|674|674.6|673.6|15
1727898040000|2024-10-02 19:40:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727898050000|2024-10-02 19:40:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1727898060000|2024-10-02 19:41:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|1
1727898090000|2024-10-02 19:41:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727898100000|2024-10-02 19:41:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727898130000|2024-10-02 19:42:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727898160000|2024-10-02 19:42:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1727898170000|2024-10-02 19:42:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727898180000|2024-10-02 19:43:00|675.6|674.6|675.8|674.8|675.8|674.8|675.5|674.5|5
1727898190000|2024-10-02 19:43:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1727898200000|2024-10-02 19:43:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727898210000|2024-10-02 19:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727898240000|2024-10-02 19:44:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727898270000|2024-10-02 19:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727898280000|2024-10-02 19:44:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727898290000|2024-10-02 19:44:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727898330000|2024-10-02 19:45:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1727898340000|2024-10-02 19:45:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727898360000|2024-10-02 19:46:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1727898370000|2024-10-02 19:46:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727898400000|2024-10-02 19:46:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727898410000|2024-10-02 19:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727898420000|2024-10-02 19:47:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1727898440000|2024-10-02 19:47:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1727898470000|2024-10-02 19:47:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727898480000|2024-10-02 19:48:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727898500000|2024-10-02 19:48:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727898510000|2024-10-02 19:48:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727898520000|2024-10-02 19:48:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727898530000|2024-10-02 19:48:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1727898540000|2024-10-02 19:49:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727898550000|2024-10-02 19:49:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727898580000|2024-10-02 19:49:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1727898610000|2024-10-02 19:50:10|676|675|676|675|676|675|676|675|0
1727898620000|2024-10-02 19:50:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|4
1727898630000|2024-10-02 19:50:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|0
1727898650000|2024-10-02 19:50:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727898660000|2024-10-02 19:51:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1727898730000|2024-10-02 19:52:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727898740000|2024-10-02 19:52:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1727898770000|2024-10-02 19:52:50|||||||||3
1727898790000|2024-10-02 19:53:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1727898800000|2024-10-02 19:53:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727898820000|2024-10-02 19:53:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1727898850000|2024-10-02 19:54:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727898860000|2024-10-02 19:54:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727898870000|2024-10-02 19:54:30|676|675|676|675|676|675|676|675|0
1727898880000|2024-10-02 19:54:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1727898890000|2024-10-02 19:54:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1727898930000|2024-10-02 19:55:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727898940000|2024-10-02 19:55:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727899010000|2024-10-02 19:56:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727899020000|2024-10-02 19:57:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1727899070000|2024-10-02 19:57:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727899080000|2024-10-02 19:58:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1727899090000|2024-10-02 19:58:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1727899100000|2024-10-02 19:58:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727899110000|2024-10-02 19:58:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1727899120000|2024-10-02 19:58:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727899180000|2024-10-02 19:59:40|||||||||5
1727899190000|2024-10-02 19:59:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1727899200000|2024-10-02 20:00:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727899210000|2024-10-02 20:00:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727899250000|2024-10-02 20:00:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727899260000|2024-10-02 20:01:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727899280000|2024-10-02 20:01:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727899310000|2024-10-02 20:01:50|676|675|676|675|676|675|676|675|0
1727899320000|2024-10-02 20:02:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727899390000|2024-10-02 20:03:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727899400000|2024-10-02 20:03:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727899410000|2024-10-02 20:03:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727899420000|2024-10-02 20:03:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727899430000|2024-10-02 20:03:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727899440000|2024-10-02 20:04:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1727899480000|2024-10-02 20:04:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727899510000|2024-10-02 20:05:10|676|675|676|675|676|675|676|675|1
1727899550000|2024-10-02 20:05:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1727899560000|2024-10-02 20:06:00|||||||||5
1727899660000|2024-10-02 20:07:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727899670000|2024-10-02 20:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727899680000|2024-10-02 20:08:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727899740000|2024-10-02 20:09:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1727899750000|2024-10-02 20:09:10|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1727899760000|2024-10-02 20:09:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727899770000|2024-10-02 20:09:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727899780000|2024-10-02 20:09:40|||||||||1
1727899790000|2024-10-02 20:09:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727899810000|2024-10-02 20:10:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727899940000|2024-10-02 20:12:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727899950000|2024-10-02 20:12:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1727899960000|2024-10-02 20:12:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727900000000|2024-10-02 20:13:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727900010000|2024-10-02 20:13:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727900020000|2024-10-02 20:13:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727900030000|2024-10-02 20:13:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727900100000|2024-10-02 20:15:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1727900110000|2024-10-02 20:15:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727900140000|2024-10-02 20:15:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727900150000|2024-10-02 20:15:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727900200000|2024-10-02 20:16:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1727900210000|2024-10-02 20:16:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1727900220000|2024-10-02 20:17:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727900230000|2024-10-02 20:17:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727900240000|2024-10-02 20:17:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727900250000|2024-10-02 20:17:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727900290000|2024-10-02 20:18:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727900340000|2024-10-02 20:19:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727900470000|2024-10-02 20:21:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727900490000|2024-10-02 20:21:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727900500000|2024-10-02 20:21:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727900510000|2024-10-02 20:21:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727900520000|2024-10-02 20:22:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727900530000|2024-10-02 20:22:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727900600000|2024-10-02 20:23:20|675|674|675|674|675|674|675|674|0
1727900660000|2024-10-02 20:24:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727900690000|2024-10-02 20:24:50|675|674|675|674|675|674|675|674|0
1727900700000|2024-10-02 20:25:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1727900720000|2024-10-02 20:25:20|675|674|675|674|675|674|675|674|0
1727900810000|2024-10-02 20:26:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1727900880000|2024-10-02 20:28:00|||||||||1
1727900940000|2024-10-02 20:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727900980000|2024-10-02 20:29:40|675|674|675|674|675|674|675|674|0
1727901000000|2024-10-02 20:30:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1727901020000|2024-10-02 20:30:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727901030000|2024-10-02 20:30:30|675|674|675|674|675|674|675|674|0
1727901040000|2024-10-02 20:30:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1727901090000|2024-10-02 20:31:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727901100000|2024-10-02 20:31:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727901120000|2024-10-02 20:32:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727901140000|2024-10-02 20:32:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727901150000|2024-10-02 20:32:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727901160000|2024-10-02 20:32:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727901180000|2024-10-02 20:33:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727901210000|2024-10-02 20:33:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901260000|2024-10-02 20:34:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1727901330000|2024-10-02 20:35:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727901350000|2024-10-02 20:35:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727901380000|2024-10-02 20:36:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901390000|2024-10-02 20:36:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727901420000|2024-10-02 20:37:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727901430000|2024-10-02 20:37:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901460000|2024-10-02 20:37:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727901480000|2024-10-02 20:38:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727901510000|2024-10-02 20:38:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727901530000|2024-10-02 20:38:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727901540000|2024-10-02 20:39:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727901600000|2024-10-02 20:40:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727901630000|2024-10-02 20:40:30|||||||||2
1727901710000|2024-10-02 20:41:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727901720000|2024-10-02 20:42:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727901780000|2024-10-02 20:43:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727901800000|2024-10-02 20:43:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901840000|2024-10-02 20:44:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901850000|2024-10-02 20:44:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901870000|2024-10-02 20:44:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727901880000|2024-10-02 20:44:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901890000|2024-10-02 20:44:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901930000|2024-10-02 20:45:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727901940000|2024-10-02 20:45:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727901950000|2024-10-02 20:45:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727902010000|2024-10-02 20:46:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1727902060000|2024-10-02 20:47:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727902070000|2024-10-02 20:47:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727902100000|2024-10-02 20:48:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|6
1727902110000|2024-10-02 20:48:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727902120000|2024-10-02 20:48:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727902130000|2024-10-02 20:48:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727902160000|2024-10-02 20:49:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727902190000|2024-10-02 20:49:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727902200000|2024-10-02 20:50:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727902220000|2024-10-02 20:50:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727902230000|2024-10-02 20:50:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1727902240000|2024-10-02 20:50:40|676|675|676|675|676|675|676|675|1
1727902250000|2024-10-02 20:50:50|676.1|675.1|676|675|676.1|675.1|676|675|1
1727902260000|2024-10-02 20:51:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727902280000|2024-10-02 20:51:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727902290000|2024-10-02 20:51:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727902340000|2024-10-02 20:52:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1727902350000|2024-10-02 20:52:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727902380000|2024-10-02 20:53:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727902400000|2024-10-02 20:53:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1727902420000|2024-10-02 20:53:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727902440000|2024-10-02 20:54:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727902480000|2024-10-02 20:54:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727902490000|2024-10-02 20:54:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727902500000|2024-10-02 20:55:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727902520000|2024-10-02 20:55:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1727902530000|2024-10-02 20:55:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727902540000|2024-10-02 20:55:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1727902550000|2024-10-02 20:55:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727902590000|2024-10-02 20:56:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727902620000|2024-10-02 20:57:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1727902640000|2024-10-02 20:57:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1727902650000|2024-10-02 20:57:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1727902660000|2024-10-02 20:57:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1727902670000|2024-10-02 20:57:50|676|675|676|675|676|675|675.9|674.9|0
1727902680000|2024-10-02 20:58:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727902690000|2024-10-02 20:58:10|676|675|676|675|676|675|676|675|1
1727902710000|2024-10-02 20:58:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727902740000|2024-10-02 20:59:00|||||||||1
1727902770000|2024-10-02 20:59:30|675.9|674.9|676|675|676|675|675.9|674.9|1
1727902780000|2024-10-02 20:59:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1727902790000|2024-10-02 20:59:50|676|675|676|675|676|675|676|675|0
1727902800000|2024-10-02 21:00:00|675.8|674.8|676.8|673.8|677.1|674.8|675.8|673.6|8
1727902810000|2024-10-02 21:00:10|676.9|673.9|677|674|677|674|676.9|673.9|0
1727902820000|2024-10-02 21:00:20|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727903030000|2024-10-02 21:03:50|677|674|676.8|673.8|677.1|674.1|676.8|673.8|0
1727903090000|2024-10-02 21:04:50|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1727903100000|2024-10-02 21:05:00|676.9|673.9|676.6|673.6|676.9|673.9|676.3|673.3|0
1727903120000|2024-10-02 21:05:20|676.8|673.8|676.9|673.9|676.9|673.9|676.8|673.8|0
1727903150000|2024-10-02 21:05:50|676.8|673.8|676.6|673.6|676.8|673.8|676.6|673.6|0
1727903160000|2024-10-02 21:06:00|676.8|673.8|676.8|673.8|676.8|673.8|676.6|673.6|0
1727903180000|2024-10-02 21:06:20|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903250000|2024-10-02 21:07:30|676.8|673.8|676.6|673.6|676.8|673.8|676.6|673.6|0
1727903260000|2024-10-02 21:07:40|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727903270000|2024-10-02 21:07:50|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903350000|2024-10-02 21:09:10|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727903360000|2024-10-02 21:09:20|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903370000|2024-10-02 21:09:30|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1727903380000|2024-10-02 21:09:40|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903400000|2024-10-02 21:10:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727903460000|2024-10-02 21:11:00|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903530000|2024-10-02 21:12:10|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727903540000|2024-10-02 21:12:20|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727903550000|2024-10-02 21:12:30|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727903580000|2024-10-02 21:13:00|676.6|673.6|676.8|673.8|676.8|673.8|676.6|673.6|0
1727903590000|2024-10-02 21:13:10|676.9|673.9|676.8|673.8|676.9|673.9|676.8|673.8|0
1727903610000|2024-10-02 21:13:30|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727903620000|2024-10-02 21:13:40|677|674|677|674|677|674|677|674|0
1727903630000|2024-10-02 21:13:50|676.9|673.9|677|674|677|674|676.9|673.9|0
1727903650000|2024-10-02 21:14:10|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727903680000|2024-10-02 21:14:40|677|674|677|674|677|674|677|674|0
1727903700000|2024-10-02 21:15:00|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727903710000|2024-10-02 21:15:10|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1727903770000|2024-10-02 21:16:10|677.4|674.4|677.4|674.4|677.5|674.5|677.4|674.4|0
1727903780000|2024-10-02 21:16:20|677.5|674.5|677.5|674.5|677.5|674.5|677.5|674.5|0
1727903790000|2024-10-02 21:16:30|677.6|674.6|677.6|674.6|677.6|674.6|677.6|674.6|0
1727903850000|2024-10-02 21:17:30|677.5|674.5|677|674|677.5|674.5|677|674|0
1727903860000|2024-10-02 21:17:40|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1727903870000|2024-10-02 21:17:50|677|674|677|674|677|674|677|674|0
1727903990000|2024-10-02 21:19:50|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1727904010000|2024-10-02 21:20:10|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1727904030000|2024-10-02 21:20:30|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727904050000|2024-10-02 21:20:50|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727904110000|2024-10-02 21:21:50|676.6|673.6|676.5|673.5|676.6|673.6|676.5|673.5|0
1727904220000|2024-10-02 21:23:40|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727904230000|2024-10-02 21:23:50|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727904590000|2024-10-02 21:29:50|676.4|673.4|676.4|673.4|676.4|673.4|676.3|673.3|0
1727904600000|2024-10-02 21:30:00|676.3|673.3|676.5|673.5|676.5|673.5|676.3|673.3|0
1727904610000|2024-10-02 21:30:10|676.4|673.4|676.4|673.4|676.5|673.5|676.4|673.4|0
1727904620000|2024-10-02 21:30:20|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727904640000|2024-10-02 21:30:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1727904670000|2024-10-02 21:31:10|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1727904720000|2024-10-02 21:32:00|676.4|673.4|676.5|673.5|676.6|673.6|676.4|673.4|0
1727904740000|2024-10-02 21:32:20|676.6|673.6|676.4|673.4|676.6|673.6|676.4|673.4|0
1727904770000|2024-10-02 21:32:50|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1727905300000|2024-10-02 21:41:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1727905460000|2024-10-02 21:44:20|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727905480000|2024-10-02 21:44:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1727905800000|2024-10-02 21:50:00|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727905820000|2024-10-02 21:50:20|||||||||1
1727905830000|2024-10-02 21:50:30|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1727905840000|2024-10-02 21:50:40|676.5|673.5|676.5|673.5|676.5|673.5|676.4|673.4|0
1727905850000|2024-10-02 21:50:50|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727905870000|2024-10-02 21:51:10|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727905880000|2024-10-02 21:51:20|676.9|673.9|676.9|673.9|676.9|673.9|676.9|673.9|0
1727905890000|2024-10-02 21:51:30|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727905910000|2024-10-02 21:51:50|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727905950000|2024-10-02 21:52:30|676.8|673.8|676.8|673.8|676.8|673.8|676.8|673.8|0
1727906230000|2024-10-02 21:57:10|675|674|676.8|673.8|676.8|674|674.8|673.4|0
1727906240000|2024-10-02 21:57:20|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727906370000|2024-10-02 21:59:30|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1727906380000|2024-10-02 21:59:40|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1727913600000|2024-10-03 00:00:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727913610000|2024-10-03 00:00:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727913660000|2024-10-03 00:01:00|||||||||1
1727913680000|2024-10-03 00:01:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727913720000|2024-10-03 00:02:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1727913730000|2024-10-03 00:02:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727913740000|2024-10-03 00:02:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727913780000|2024-10-03 00:03:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727913810000|2024-10-03 00:03:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1727913820000|2024-10-03 00:03:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1727913830000|2024-10-03 00:03:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727913840000|2024-10-03 00:04:00|675|674|674.6|673.6|675|674|674.6|673.6|2
1727913850000|2024-10-03 00:04:10|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1727913870000|2024-10-03 00:04:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727913880000|2024-10-03 00:04:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727913890000|2024-10-03 00:04:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727913900000|2024-10-03 00:05:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1727913920000|2024-10-03 00:05:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727913930000|2024-10-03 00:05:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727913960000|2024-10-03 00:06:00|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1727913970000|2024-10-03 00:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727914000000|2024-10-03 00:06:40|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1727914050000|2024-10-03 00:07:30|674.9|673.9|675|674|675|674|674.8|673.8|0
1727914090000|2024-10-03 00:08:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727914110000|2024-10-03 00:08:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1727914160000|2024-10-03 00:09:20|675|674|675|674|675|674|675|674|0
1727914180000|2024-10-03 00:09:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1727914190000|2024-10-03 00:09:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727914200000|2024-10-03 00:10:00|675|674|675|674|675|674|675|674|0
1727914220000|2024-10-03 00:10:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1727914250000|2024-10-03 00:10:50|674.9|673.9|674.1|673.1|674.9|673.9|673.9|672.9|155
1727914290000|2024-10-03 00:11:30|674|673|673.8|672.8|674|673|673.8|672.8|0
1727914350000|2024-10-03 00:12:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1727914390000|2024-10-03 00:13:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727914400000|2024-10-03 00:13:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727914410000|2024-10-03 00:13:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727914430000|2024-10-03 00:13:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727914440000|2024-10-03 00:14:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727914520000|2024-10-03 00:15:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727914540000|2024-10-03 00:15:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727914550000|2024-10-03 00:15:50|674|673|674|673|674|673|674|673|0
1727914570000|2024-10-03 00:16:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727914580000|2024-10-03 00:16:20|674|673|674|673|674|673|674|673|0
1727914620000|2024-10-03 00:17:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1727914650000|2024-10-03 00:17:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1727914660000|2024-10-03 00:17:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1727914670000|2024-10-03 00:17:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727914680000|2024-10-03 00:18:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1727914690000|2024-10-03 00:18:10|674|673|674.3|673.3|674.3|673.3|674|673|0
1727914710000|2024-10-03 00:18:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727914730000|2024-10-03 00:18:50|674|673|674.3|673.3|674.3|673.3|674|673|0
1727914740000|2024-10-03 00:19:00|674|673|674|673|674|673|674|673|0
1727914750000|2024-10-03 00:19:10|674.1|673.1|674.3|673.3|674.3|673.3|674|673|0
1727914780000|2024-10-03 00:19:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1727914790000|2024-10-03 00:19:50|674|673|674|673|674.1|673.1|674|673|0
1727914800000|2024-10-03 00:20:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727914840000|2024-10-03 00:20:40|674|673|674|673|674|673|674|673|0
1727914880000|2024-10-03 00:21:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727915030000|2024-10-03 00:23:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727915040000|2024-10-03 00:24:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1727915080000|2024-10-03 00:24:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727915090000|2024-10-03 00:24:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727915180000|2024-10-03 00:26:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727915200000|2024-10-03 00:26:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1727915220000|2024-10-03 00:27:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727915230000|2024-10-03 00:27:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727915240000|2024-10-03 00:27:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727915250000|2024-10-03 00:27:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1727915280000|2024-10-03 00:28:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727915340000|2024-10-03 00:29:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727915380000|2024-10-03 00:29:40|674|673|674|673|674|673|674|673|1
1727915400000|2024-10-03 00:30:00|673.8|672.8|674|673|674|673|673.8|672.8|0
1727915410000|2024-10-03 00:30:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1727915440000|2024-10-03 00:30:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727915450000|2024-10-03 00:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727915460000|2024-10-03 00:31:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727915600000|2024-10-03 00:33:20|674|673|674|673|674|673|674|673|0
1727915610000|2024-10-03 00:33:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727915660000|2024-10-03 00:34:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1727915690000|2024-10-03 00:34:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727915700000|2024-10-03 00:35:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727915780000|2024-10-03 00:36:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727915790000|2024-10-03 00:36:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727915800000|2024-10-03 00:36:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727915810000|2024-10-03 00:36:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727915830000|2024-10-03 00:37:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727915840000|2024-10-03 00:37:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727915910000|2024-10-03 00:38:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727916120000|2024-10-03 00:42:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1727916260000|2024-10-03 00:44:20|674|673|674|673|674|673|674|673|0
1727916360000|2024-10-03 00:46:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727916380000|2024-10-03 00:46:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727916390000|2024-10-03 00:46:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727916400000|2024-10-03 00:46:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727916450000|2024-10-03 00:47:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727916580000|2024-10-03 00:49:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727916590000|2024-10-03 00:49:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727916600000|2024-10-03 00:50:00|674|673|674|673|674|673|674|673|0
1727916610000|2024-10-03 00:50:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727916790000|2024-10-03 00:53:10|674|673|674|673|674|673|674|673|0
1727916930000|2024-10-03 00:55:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1727916940000|2024-10-03 00:55:40|674|673|674|673|674|673|674|673|0
1727916980000|2024-10-03 00:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727917010000|2024-10-03 00:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727917270000|2024-10-03 01:01:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727917280000|2024-10-03 01:01:20|675|674|675|674|675.1|674.1|675|674|0
1727917300000|2024-10-03 01:01:40|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1727917310000|2024-10-03 01:01:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727917320000|2024-10-03 01:02:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727917340000|2024-10-03 01:02:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727917370000|2024-10-03 01:02:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727917380000|2024-10-03 01:03:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727917390000|2024-10-03 01:03:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727917400000|2024-10-03 01:03:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727917410000|2024-10-03 01:03:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727917420000|2024-10-03 01:03:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727917460000|2024-10-03 01:04:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727917550000|2024-10-03 01:05:50|675|674|674.9|673.9|675|674|674.8|673.8|1
1727917560000|2024-10-03 01:06:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727917600000|2024-10-03 01:06:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727917610000|2024-10-03 01:06:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727917620000|2024-10-03 01:07:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1727917640000|2024-10-03 01:07:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727917660000|2024-10-03 01:07:40|675|674|675|674|675|674|675|674|0
1727917720000|2024-10-03 01:08:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727917730000|2024-10-03 01:08:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727917890000|2024-10-03 01:11:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727917900000|2024-10-03 01:11:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727917910000|2024-10-03 01:11:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1727918000000|2024-10-03 01:13:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727918010000|2024-10-03 01:13:30|674.9|673.9|675.3|674.3|675.4|674.4|674.9|673.9|0
1727918020000|2024-10-03 01:13:40|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|1
1727918030000|2024-10-03 01:13:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727918120000|2024-10-03 01:15:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727918250000|2024-10-03 01:17:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727918330000|2024-10-03 01:18:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727918420000|2024-10-03 01:20:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727918440000|2024-10-03 01:20:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727918500000|2024-10-03 01:21:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727918570000|2024-10-03 01:22:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727918580000|2024-10-03 01:23:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1727918700000|2024-10-03 01:25:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727918730000|2024-10-03 01:25:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727918770000|2024-10-03 01:26:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727918780000|2024-10-03 01:26:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727918790000|2024-10-03 01:26:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1727918800000|2024-10-03 01:26:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727918870000|2024-10-03 01:27:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727918880000|2024-10-03 01:28:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727918930000|2024-10-03 01:28:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727918940000|2024-10-03 01:29:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727918960000|2024-10-03 01:29:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727918970000|2024-10-03 01:29:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727919020000|2024-10-03 01:30:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727919090000|2024-10-03 01:31:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727919110000|2024-10-03 01:31:50|675|674|675|674|675|674|675|674|0
1727919120000|2024-10-03 01:32:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727919130000|2024-10-03 01:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919140000|2024-10-03 01:32:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727919220000|2024-10-03 01:33:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919250000|2024-10-03 01:34:10|675|674|675|674|675|674|675|674|0
1727919370000|2024-10-03 01:36:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919390000|2024-10-03 01:36:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727919480000|2024-10-03 01:38:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727919530000|2024-10-03 01:38:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727919540000|2024-10-03 01:39:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727919550000|2024-10-03 01:39:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727919630000|2024-10-03 01:40:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727919640000|2024-10-03 01:40:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727919730000|2024-10-03 01:42:10|675.4|674.4|675|674|675.4|674.4|675|674|0
1727919750000|2024-10-03 01:42:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1727919760000|2024-10-03 01:42:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919780000|2024-10-03 01:43:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727919790000|2024-10-03 01:43:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919830000|2024-10-03 01:43:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727919840000|2024-10-03 01:44:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727919860000|2024-10-03 01:44:20|675|674|675|674|675|674|675|674|0
1727919890000|2024-10-03 01:44:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1727919930000|2024-10-03 01:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1727919950000|2024-10-03 01:45:50|675|674|675|674|675|674|675|674|0
1727920140000|2024-10-03 01:49:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727920150000|2024-10-03 01:49:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920190000|2024-10-03 01:49:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727920210000|2024-10-03 01:50:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727920260000|2024-10-03 01:51:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727920320000|2024-10-03 01:52:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920330000|2024-10-03 01:52:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727920340000|2024-10-03 01:52:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727920350000|2024-10-03 01:52:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727920370000|2024-10-03 01:52:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727920380000|2024-10-03 01:53:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727920400000|2024-10-03 01:53:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920510000|2024-10-03 01:55:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727920520000|2024-10-03 01:55:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727920530000|2024-10-03 01:55:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920550000|2024-10-03 01:55:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727920580000|2024-10-03 01:56:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727920630000|2024-10-03 01:57:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920650000|2024-10-03 01:57:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727920660000|2024-10-03 01:57:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727920670000|2024-10-03 01:57:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920700000|2024-10-03 01:58:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727920710000|2024-10-03 01:58:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727920790000|2024-10-03 01:59:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1727920800000|2024-10-03 02:00:00|675|674|675|674|675|674|675|674|0
1727920870000|2024-10-03 02:01:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1727920880000|2024-10-03 02:01:20|675|674|675|674|675|674|675|674|0
1727920900000|2024-10-03 02:01:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727921020000|2024-10-03 02:03:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727921040000|2024-10-03 02:04:00|675|674|675|674|675|674|675|674|0
1727921080000|2024-10-03 02:04:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727921090000|2024-10-03 02:04:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727921110000|2024-10-03 02:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727921120000|2024-10-03 02:05:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921130000|2024-10-03 02:05:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727921140000|2024-10-03 02:05:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921170000|2024-10-03 02:06:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921200000|2024-10-03 02:06:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921230000|2024-10-03 02:07:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921240000|2024-10-03 02:07:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921250000|2024-10-03 02:07:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727921260000|2024-10-03 02:07:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727921280000|2024-10-03 02:08:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727921290000|2024-10-03 02:08:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727921320000|2024-10-03 02:08:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921330000|2024-10-03 02:08:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921350000|2024-10-03 02:09:10|675|674|675|674|675|674|675|674|0
1727921390000|2024-10-03 02:09:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921430000|2024-10-03 02:10:30|675|674|675|674|675|674|675|674|0
1727921480000|2024-10-03 02:11:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921490000|2024-10-03 02:11:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921530000|2024-10-03 02:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921540000|2024-10-03 02:12:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921580000|2024-10-03 02:13:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727921590000|2024-10-03 02:13:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727921620000|2024-10-03 02:13:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727921630000|2024-10-03 02:13:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727921650000|2024-10-03 02:14:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921670000|2024-10-03 02:14:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921680000|2024-10-03 02:14:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727921690000|2024-10-03 02:14:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727921710000|2024-10-03 02:15:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921720000|2024-10-03 02:15:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921780000|2024-10-03 02:16:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727921830000|2024-10-03 02:17:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727921850000|2024-10-03 02:17:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921860000|2024-10-03 02:17:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727921870000|2024-10-03 02:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727921880000|2024-10-03 02:18:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727921890000|2024-10-03 02:18:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727921960000|2024-10-03 02:19:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727921990000|2024-10-03 02:19:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727922060000|2024-10-03 02:21:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727922070000|2024-10-03 02:21:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727922120000|2024-10-03 02:22:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727922140000|2024-10-03 02:22:20|675|674|675|674|675|674|675|674|0
1727922160000|2024-10-03 02:22:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727922190000|2024-10-03 02:23:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727922290000|2024-10-03 02:24:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727922300000|2024-10-03 02:25:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727922330000|2024-10-03 02:25:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727922360000|2024-10-03 02:26:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727922370000|2024-10-03 02:26:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727922380000|2024-10-03 02:26:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727922390000|2024-10-03 02:26:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727922400000|2024-10-03 02:26:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727922430000|2024-10-03 02:27:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727922530000|2024-10-03 02:28:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727922580000|2024-10-03 02:29:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727922590000|2024-10-03 02:29:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727922600000|2024-10-03 02:30:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727922610000|2024-10-03 02:30:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727922650000|2024-10-03 02:30:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727922660000|2024-10-03 02:31:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727922670000|2024-10-03 02:31:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727922710000|2024-10-03 02:31:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727922720000|2024-10-03 02:32:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727922770000|2024-10-03 02:32:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727922780000|2024-10-03 02:33:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727922790000|2024-10-03 02:33:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727922800000|2024-10-03 02:33:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727922850000|2024-10-03 02:34:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727922870000|2024-10-03 02:34:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727922890000|2024-10-03 02:34:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727922900000|2024-10-03 02:35:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727922910000|2024-10-03 02:35:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727922940000|2024-10-03 02:35:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727922960000|2024-10-03 02:36:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727922990000|2024-10-03 02:36:30|674|673|674|673|674|673|674|673|0
1727923010000|2024-10-03 02:36:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727923020000|2024-10-03 02:37:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1727923050000|2024-10-03 02:37:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727923070000|2024-10-03 02:37:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727923100000|2024-10-03 02:38:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727923110000|2024-10-03 02:38:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1727923130000|2024-10-03 02:38:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727923190000|2024-10-03 02:39:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1727923200000|2024-10-03 02:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727923280000|2024-10-03 02:41:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727923290000|2024-10-03 02:41:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727923360000|2024-10-03 02:42:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727923390000|2024-10-03 02:43:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727923440000|2024-10-03 02:44:00|674|673|674|673|674|673|674|673|0
1727923460000|2024-10-03 02:44:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727923480000|2024-10-03 02:44:40|674|673|674|673|674|673|674|673|0
1727923490000|2024-10-03 02:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727923530000|2024-10-03 02:45:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727923580000|2024-10-03 02:46:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727923590000|2024-10-03 02:46:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727923640000|2024-10-03 02:47:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727923650000|2024-10-03 02:47:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727923750000|2024-10-03 02:49:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1727923780000|2024-10-03 02:49:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727923840000|2024-10-03 02:50:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727923850000|2024-10-03 02:50:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727923860000|2024-10-03 02:51:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727923880000|2024-10-03 02:51:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1727923890000|2024-10-03 02:51:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727923900000|2024-10-03 02:51:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1727923950000|2024-10-03 02:52:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1727924010000|2024-10-03 02:53:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727924080000|2024-10-03 02:54:40|||||||||1
1727924090000|2024-10-03 02:54:50|||||||||1
1727924130000|2024-10-03 02:55:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1727924150000|2024-10-03 02:55:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1727924160000|2024-10-03 02:56:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727924170000|2024-10-03 02:56:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727924180000|2024-10-03 02:56:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727924230000|2024-10-03 02:57:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727924240000|2024-10-03 02:57:20|||||||||2
1727924270000|2024-10-03 02:57:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727924290000|2024-10-03 02:58:10|674|673|674|673|674|673|674|673|0
1727924300000|2024-10-03 02:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727924340000|2024-10-03 02:59:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1727924350000|2024-10-03 02:59:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727924360000|2024-10-03 02:59:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727924390000|2024-10-03 02:59:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727924420000|2024-10-03 03:00:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1727924440000|2024-10-03 03:00:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727924450000|2024-10-03 03:00:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727924460000|2024-10-03 03:01:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1727924470000|2024-10-03 03:01:10|674|673|674|673|674|673|674|673|0
1727924480000|2024-10-03 03:01:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727924500000|2024-10-03 03:01:40|674|673|674|673|674.1|673.1|674|673|0
1727924510000|2024-10-03 03:01:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1727924540000|2024-10-03 03:02:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727924550000|2024-10-03 03:02:30|674|673|674|673|674|673|674|673|0
1727924560000|2024-10-03 03:02:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727924640000|2024-10-03 03:04:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1727924650000|2024-10-03 03:04:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1727924690000|2024-10-03 03:04:50|673.9|672.9|674|673|674|673|673.9|672.9|3
1727924700000|2024-10-03 03:05:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727924760000|2024-10-03 03:06:00|674.1|673.1|674|673|674.1|673.1|674|673|2
1727924770000|2024-10-03 03:06:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1727924790000|2024-10-03 03:06:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1727924800000|2024-10-03 03:06:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1727924830000|2024-10-03 03:07:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727924840000|2024-10-03 03:07:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1727924860000|2024-10-03 03:07:40|674|673|674|673|674|673|674|673|0
1727924890000|2024-10-03 03:08:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727924900000|2024-10-03 03:08:20|||||||||1
1727924980000|2024-10-03 03:09:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1727925030000|2024-10-03 03:10:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727925050000|2024-10-03 03:10:50|674|673|674|673|674|673|674|673|0
1727925060000|2024-10-03 03:11:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1727925080000|2024-10-03 03:11:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1727925140000|2024-10-03 03:12:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727925150000|2024-10-03 03:12:30|674|673|674|673|674|673|673.9|672.9|0
1727925160000|2024-10-03 03:12:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727925170000|2024-10-03 03:12:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727925180000|2024-10-03 03:13:00|674|673|674|673|674|673|674|673|0
1727925190000|2024-10-03 03:13:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727925210000|2024-10-03 03:13:30|674|673|674|673|674|673|673.9|672.9|0
1727925220000|2024-10-03 03:13:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925290000|2024-10-03 03:14:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727925390000|2024-10-03 03:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727925400000|2024-10-03 03:16:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925420000|2024-10-03 03:17:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727925540000|2024-10-03 03:19:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727925550000|2024-10-03 03:19:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727925560000|2024-10-03 03:19:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727925640000|2024-10-03 03:20:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727925650000|2024-10-03 03:20:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925880000|2024-10-03 03:24:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727925890000|2024-10-03 03:24:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925900000|2024-10-03 03:25:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727925920000|2024-10-03 03:25:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925940000|2024-10-03 03:25:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1727925950000|2024-10-03 03:25:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727925960000|2024-10-03 03:26:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727925990000|2024-10-03 03:26:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1727926010000|2024-10-03 03:26:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727926020000|2024-10-03 03:27:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727926030000|2024-10-03 03:27:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727926070000|2024-10-03 03:27:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1727926090000|2024-10-03 03:28:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727926120000|2024-10-03 03:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1727926140000|2024-10-03 03:29:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727926150000|2024-10-03 03:29:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727926190000|2024-10-03 03:29:50|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|0
1727926210000|2024-10-03 03:30:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727926220000|2024-10-03 03:30:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727926280000|2024-10-03 03:31:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1727926300000|2024-10-03 03:31:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727926310000|2024-10-03 03:31:50|674|673|674|673|674|673|673.9|672.9|0
1727926320000|2024-10-03 03:32:00|674.1|673.1|674.3|673.3|674.3|673.3|674|673|0
1727926490000|2024-10-03 03:34:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1727926500000|2024-10-03 03:35:00|674.1|673.1|674.3|673.3|674.3|673.3|674|673|0
1727926510000|2024-10-03 03:35:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727926550000|2024-10-03 03:35:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727926570000|2024-10-03 03:36:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727926680000|2024-10-03 03:38:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727926710000|2024-10-03 03:38:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727926720000|2024-10-03 03:38:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727926900000|2024-10-03 03:41:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727926940000|2024-10-03 03:42:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727926950000|2024-10-03 03:42:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727926960000|2024-10-03 03:42:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727926980000|2024-10-03 03:43:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1727927050000|2024-10-03 03:44:10|675|674|675|674|675|674|675|674|0
1727927190000|2024-10-03 03:46:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727927270000|2024-10-03 03:47:50|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|1
1727927320000|2024-10-03 03:48:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727927330000|2024-10-03 03:48:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727927400000|2024-10-03 03:50:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727927430000|2024-10-03 03:50:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727927450000|2024-10-03 03:50:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727927460000|2024-10-03 03:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727927490000|2024-10-03 03:51:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727927500000|2024-10-03 03:51:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727927510000|2024-10-03 03:51:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727927520000|2024-10-03 03:52:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727927530000|2024-10-03 03:52:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727927580000|2024-10-03 03:53:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727927590000|2024-10-03 03:53:10|676|675|676|675|676|675|676|675|3
1727927600000|2024-10-03 03:53:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1727927610000|2024-10-03 03:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727927620000|2024-10-03 03:53:40|676|675|676.1|675.1|676.3|675.3|676|675|0
1727927630000|2024-10-03 03:53:50|676|675|676|675|676|675|676|675|0
1727927640000|2024-10-03 03:54:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727927660000|2024-10-03 03:54:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927670000|2024-10-03 03:54:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727927700000|2024-10-03 03:55:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927710000|2024-10-03 03:55:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927720000|2024-10-03 03:55:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927730000|2024-10-03 03:55:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927740000|2024-10-03 03:55:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927750000|2024-10-03 03:55:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727927760000|2024-10-03 03:56:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727927870000|2024-10-03 03:57:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727927880000|2024-10-03 03:58:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927910000|2024-10-03 03:58:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727927930000|2024-10-03 03:58:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727927940000|2024-10-03 03:59:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727927950000|2024-10-03 03:59:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727928010000|2024-10-03 04:00:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727928020000|2024-10-03 04:00:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727928030000|2024-10-03 04:00:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727928080000|2024-10-03 04:01:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727928100000|2024-10-03 04:01:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727928130000|2024-10-03 04:02:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727928160000|2024-10-03 04:02:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727928220000|2024-10-03 04:03:40|675|674|674.9|673.9|675|674|674.8|673.8|0
1727928230000|2024-10-03 04:03:50|675|674|675|674|675|674|674.9|673.9|0
1727928240000|2024-10-03 04:04:00|674.8|673.8|674.9|673.9|675|674|674.6|673.6|0
1727928250000|2024-10-03 04:04:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1727928260000|2024-10-03 04:04:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727928280000|2024-10-03 04:04:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928290000|2024-10-03 04:04:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928310000|2024-10-03 04:05:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928320000|2024-10-03 04:05:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928330000|2024-10-03 04:05:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928360000|2024-10-03 04:06:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1727928370000|2024-10-03 04:06:10|675|674|675|674|675|674|675|674|0
1727928380000|2024-10-03 04:06:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727928440000|2024-10-03 04:07:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1727928450000|2024-10-03 04:07:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1727928460000|2024-10-03 04:07:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1727928520000|2024-10-03 04:08:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727928530000|2024-10-03 04:08:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928660000|2024-10-03 04:11:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928720000|2024-10-03 04:12:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928730000|2024-10-03 04:12:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928750000|2024-10-03 04:12:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727928760000|2024-10-03 04:12:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727928770000|2024-10-03 04:12:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1727928780000|2024-10-03 04:13:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727928810000|2024-10-03 04:13:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727928860000|2024-10-03 04:14:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727928880000|2024-10-03 04:14:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727928890000|2024-10-03 04:14:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727928940000|2024-10-03 04:15:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727928970000|2024-10-03 04:16:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727928980000|2024-10-03 04:16:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727929030000|2024-10-03 04:17:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727929040000|2024-10-03 04:17:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727929050000|2024-10-03 04:17:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727929060000|2024-10-03 04:17:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727929070000|2024-10-03 04:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1727929080000|2024-10-03 04:18:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727929140000|2024-10-03 04:19:00|||||||||2
1727929330000|2024-10-03 04:22:10|||||||||2
1727929370000|2024-10-03 04:22:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1727929390000|2024-10-03 04:23:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727929450000|2024-10-03 04:24:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727929460000|2024-10-03 04:24:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727929480000|2024-10-03 04:24:40|||||||||2
1727929570000|2024-10-03 04:26:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1727929650000|2024-10-03 04:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1727929660000|2024-10-03 04:27:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1727929680000|2024-10-03 04:28:00|675|674|675|674|675|674|675|674|0
1727929700000|2024-10-03 04:28:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1727929710000|2024-10-03 04:28:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1727929730000|2024-10-03 04:28:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727929740000|2024-10-03 04:29:00|675|674|675|674|675|674|675|674|0
1727929790000|2024-10-03 04:29:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1727929800000|2024-10-03 04:30:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727929820000|2024-10-03 04:30:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727929830000|2024-10-03 04:30:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1727929840000|2024-10-03 04:30:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727929850000|2024-10-03 04:30:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727929860000|2024-10-03 04:31:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1727929890000|2024-10-03 04:31:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727930040000|2024-10-03 04:34:00|675.1|674.1|675|674|675.1|674.1|675|674|3
1727930100000|2024-10-03 04:35:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727930200000|2024-10-03 04:36:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727930220000|2024-10-03 04:37:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727930340000|2024-10-03 04:39:00|675|674|675|674|675|674|675|674|0
1727930350000|2024-10-03 04:39:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727930390000|2024-10-03 04:39:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727930510000|2024-10-03 04:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930530000|2024-10-03 04:42:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727930540000|2024-10-03 04:42:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930550000|2024-10-03 04:42:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1727930620000|2024-10-03 04:43:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727930630000|2024-10-03 04:43:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930640000|2024-10-03 04:44:00|674.8|673.8|674.8|673.8|674.8|673.8|674.5|673.5|0
1727930700000|2024-10-03 04:45:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930720000|2024-10-03 04:45:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727930730000|2024-10-03 04:45:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727930750000|2024-10-03 04:45:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727930790000|2024-10-03 04:46:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727930800000|2024-10-03 04:46:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727930830000|2024-10-03 04:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930840000|2024-10-03 04:47:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1727930850000|2024-10-03 04:47:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727930870000|2024-10-03 04:47:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930880000|2024-10-03 04:48:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727930890000|2024-10-03 04:48:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727930930000|2024-10-03 04:48:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727930960000|2024-10-03 04:49:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1727930970000|2024-10-03 04:49:30|675|674|675|674|675|674|674.9|673.9|0
1727930980000|2024-10-03 04:49:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727930990000|2024-10-03 04:49:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1727931010000|2024-10-03 04:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727931030000|2024-10-03 04:50:30|675|674|675|674|675|674|675|674|0
1727931040000|2024-10-03 04:50:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727931050000|2024-10-03 04:50:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1727931060000|2024-10-03 04:51:00|||||||||1
1727931080000|2024-10-03 04:51:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727931100000|2024-10-03 04:51:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727931110000|2024-10-03 04:51:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727931120000|2024-10-03 04:52:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727931130000|2024-10-03 04:52:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727931150000|2024-10-03 04:52:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727931170000|2024-10-03 04:52:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727931240000|2024-10-03 04:54:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727931260000|2024-10-03 04:54:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727931290000|2024-10-03 04:54:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727931360000|2024-10-03 04:56:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727931390000|2024-10-03 04:56:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727931400000|2024-10-03 04:56:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1727931440000|2024-10-03 04:57:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1727931590000|2024-10-03 04:59:50|675|674|675|674|675|674|675|674|1
1727931790000|2024-10-03 05:03:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1727931850000|2024-10-03 05:04:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727931860000|2024-10-03 05:04:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727931880000|2024-10-03 05:04:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727931910000|2024-10-03 05:05:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727931920000|2024-10-03 05:05:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727931960000|2024-10-03 05:06:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727931980000|2024-10-03 05:06:20|675|674|675|674|675|674|675|674|1
1727931990000|2024-10-03 05:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727932020000|2024-10-03 05:07:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727932080000|2024-10-03 05:08:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727932090000|2024-10-03 05:08:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727932120000|2024-10-03 05:08:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727932250000|2024-10-03 05:10:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1727932350000|2024-10-03 05:12:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1727932370000|2024-10-03 05:12:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727932380000|2024-10-03 05:13:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727932510000|2024-10-03 05:15:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727932520000|2024-10-03 05:15:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727932580000|2024-10-03 05:16:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727932700000|2024-10-03 05:18:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727932710000|2024-10-03 05:18:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727932740000|2024-10-03 05:19:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727932880000|2024-10-03 05:21:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727932900000|2024-10-03 05:21:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727932990000|2024-10-03 05:23:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727933000000|2024-10-03 05:23:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727933220000|2024-10-03 05:27:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727933390000|2024-10-03 05:29:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|5
1727933400000|2024-10-03 05:30:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727933410000|2024-10-03 05:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727933490000|2024-10-03 05:31:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727933540000|2024-10-03 05:32:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727933550000|2024-10-03 05:32:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727933570000|2024-10-03 05:32:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727933590000|2024-10-03 05:33:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1727933610000|2024-10-03 05:33:30|||||||||15
1727933620000|2024-10-03 05:33:40|||||||||8
1727933630000|2024-10-03 05:33:50|||||||||40
1727933640000|2024-10-03 05:34:00|||||||||27
1727933670000|2024-10-03 05:34:30|||||||||2
1727933840000|2024-10-03 05:37:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1727933850000|2024-10-03 05:37:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727933860000|2024-10-03 05:37:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727933900000|2024-10-03 05:38:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727933920000|2024-10-03 05:38:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727933940000|2024-10-03 05:39:00|||||||||1
1727933960000|2024-10-03 05:39:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1727933980000|2024-10-03 05:39:40|||||||||1
1727934000000|2024-10-03 05:40:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727934020000|2024-10-03 05:40:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727934060000|2024-10-03 05:41:00|||||||||2
1727934070000|2024-10-03 05:41:10|||||||||2
1727934230000|2024-10-03 05:43:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1727934260000|2024-10-03 05:44:20|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|38
1727934270000|2024-10-03 05:44:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1727934280000|2024-10-03 05:44:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727934300000|2024-10-03 05:45:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1727934350000|2024-10-03 05:45:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727934450000|2024-10-03 05:47:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727934500000|2024-10-03 05:48:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727934620000|2024-10-03 05:50:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727934630000|2024-10-03 05:50:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727934640000|2024-10-03 05:50:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727934650000|2024-10-03 05:50:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727934660000|2024-10-03 05:51:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727934670000|2024-10-03 05:51:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727934680000|2024-10-03 05:51:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727934690000|2024-10-03 05:51:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1727934710000|2024-10-03 05:51:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727934720000|2024-10-03 05:52:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727934730000|2024-10-03 05:52:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727934760000|2024-10-03 05:52:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727934780000|2024-10-03 05:53:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1727934800000|2024-10-03 05:53:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727934810000|2024-10-03 05:53:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1727934820000|2024-10-03 05:53:40|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|0
1727934830000|2024-10-03 05:53:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727934840000|2024-10-03 05:54:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727934870000|2024-10-03 05:54:30|||||||||1
1727934930000|2024-10-03 05:55:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727934940000|2024-10-03 05:55:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727934960000|2024-10-03 05:56:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727934980000|2024-10-03 05:56:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727934990000|2024-10-03 05:56:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727935020000|2024-10-03 05:57:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1727935030000|2024-10-03 05:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727935060000|2024-10-03 05:57:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1727935070000|2024-10-03 05:57:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727935080000|2024-10-03 05:58:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727935130000|2024-10-03 05:58:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727935150000|2024-10-03 05:59:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727935160000|2024-10-03 05:59:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727935180000|2024-10-03 05:59:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727935200000|2024-10-03 06:00:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727935210000|2024-10-03 06:00:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727935220000|2024-10-03 06:00:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727935230000|2024-10-03 06:00:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727935240000|2024-10-03 06:00:40|675|674|675|674|675|674|675|674|52
1727935250000|2024-10-03 06:00:50|||||||||4
1727935260000|2024-10-03 06:01:00|675.1|674.1|674.5|673.5|675.1|674.1|674.5|673.5|0
1727935270000|2024-10-03 06:01:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727935280000|2024-10-03 06:01:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727935290000|2024-10-03 06:01:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727935330000|2024-10-03 06:02:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727935340000|2024-10-03 06:02:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727935380000|2024-10-03 06:03:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727935390000|2024-10-03 06:03:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727935400000|2024-10-03 06:03:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1727935410000|2024-10-03 06:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727935440000|2024-10-03 06:04:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727935450000|2024-10-03 06:04:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727935460000|2024-10-03 06:04:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1727935510000|2024-10-03 06:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727935520000|2024-10-03 06:05:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727935530000|2024-10-03 06:05:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|6
1727935540000|2024-10-03 06:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1727935550000|2024-10-03 06:05:50|674.8|673.8|675|674|675|674|674.5|673.5|2
1727935570000|2024-10-03 06:06:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727935580000|2024-10-03 06:06:20|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1727935590000|2024-10-03 06:06:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727935600000|2024-10-03 06:06:40|675|674|675|674|675.3|674.3|675|674|0
1727935610000|2024-10-03 06:06:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727935620000|2024-10-03 06:07:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1727935630000|2024-10-03 06:07:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727935640000|2024-10-03 06:07:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727935650000|2024-10-03 06:07:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727935660000|2024-10-03 06:07:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1727935670000|2024-10-03 06:07:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1727935680000|2024-10-03 06:08:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1727935700000|2024-10-03 06:08:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1727935710000|2024-10-03 06:08:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727935720000|2024-10-03 06:08:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727935780000|2024-10-03 06:09:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727935790000|2024-10-03 06:09:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727935800000|2024-10-03 06:10:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727935810000|2024-10-03 06:10:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727935820000|2024-10-03 06:10:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727935830000|2024-10-03 06:10:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727935840000|2024-10-03 06:10:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727935850000|2024-10-03 06:10:50|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|3
1727935890000|2024-10-03 06:11:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727935900000|2024-10-03 06:11:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727935910000|2024-10-03 06:11:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727935920000|2024-10-03 06:12:00|||||||||2
1727935940000|2024-10-03 06:12:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727936000000|2024-10-03 06:13:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1727936040000|2024-10-03 06:14:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727936050000|2024-10-03 06:14:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1727936060000|2024-10-03 06:14:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727936080000|2024-10-03 06:14:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727936090000|2024-10-03 06:14:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727936100000|2024-10-03 06:15:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1727936160000|2024-10-03 06:16:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727936180000|2024-10-03 06:16:20|||||||||17
1727936210000|2024-10-03 06:16:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727936250000|2024-10-03 06:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727936270000|2024-10-03 06:17:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727936280000|2024-10-03 06:18:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727936300000|2024-10-03 06:18:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727936310000|2024-10-03 06:18:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727936320000|2024-10-03 06:18:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1727936340000|2024-10-03 06:19:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1727936350000|2024-10-03 06:19:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727936360000|2024-10-03 06:19:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|0
1727936370000|2024-10-03 06:19:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1727936490000|2024-10-03 06:21:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727936530000|2024-10-03 06:22:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1727936540000|2024-10-03 06:22:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1727936550000|2024-10-03 06:22:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727936570000|2024-10-03 06:22:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1727936580000|2024-10-03 06:23:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727936590000|2024-10-03 06:23:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727936600000|2024-10-03 06:23:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727936640000|2024-10-03 06:24:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1727936680000|2024-10-03 06:24:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727936690000|2024-10-03 06:24:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727936710000|2024-10-03 06:25:10|||||||||1
1727936730000|2024-10-03 06:25:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727936750000|2024-10-03 06:25:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1727936760000|2024-10-03 06:26:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|20
1727936770000|2024-10-03 06:26:10|676|675|676.1|675.1|676.4|675.4|675.9|674.9|1
1727936800000|2024-10-03 06:26:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1727936810000|2024-10-03 06:26:50|676|675|675.9|674.9|676|675|675.9|674.9|2
1727936880000|2024-10-03 06:28:00|||||||||17
1727936890000|2024-10-03 06:28:10|||||||||2
1727936900000|2024-10-03 06:28:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1727937010000|2024-10-03 06:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1727937060000|2024-10-03 06:31:00|676|675|676|675|676|675|676|675|0
1727937070000|2024-10-03 06:31:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727937100000|2024-10-03 06:31:40|675.9|674.9|676|675|676|675|675.9|674.9|2
1727937110000|2024-10-03 06:31:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1727937120000|2024-10-03 06:32:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1727937130000|2024-10-03 06:32:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727937170000|2024-10-03 06:32:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1727937180000|2024-10-03 06:33:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727937190000|2024-10-03 06:33:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727937220000|2024-10-03 06:33:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1727937240000|2024-10-03 06:34:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727937250000|2024-10-03 06:34:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1727937260000|2024-10-03 06:34:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727937270000|2024-10-03 06:34:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727937360000|2024-10-03 06:36:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|163
1727937370000|2024-10-03 06:36:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727937380000|2024-10-03 06:36:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1727937400000|2024-10-03 06:36:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727937410000|2024-10-03 06:36:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727937440000|2024-10-03 06:37:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727937460000|2024-10-03 06:37:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|0
1727937470000|2024-10-03 06:37:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727937480000|2024-10-03 06:38:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727937520000|2024-10-03 06:38:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1727937530000|2024-10-03 06:38:50|||||||||9
1727937540000|2024-10-03 06:39:00|||||||||2
1727937560000|2024-10-03 06:39:20|||||||||7
1727937570000|2024-10-03 06:39:30|||||||||4
1727937580000|2024-10-03 06:39:40|||||||||2
1727937590000|2024-10-03 06:39:50|||||||||3
1727937600000|2024-10-03 06:40:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|9
1727937620000|2024-10-03 06:40:20|676|675|676|675|676|675|676|675|2
1727937630000|2024-10-03 06:40:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727937670000|2024-10-03 06:41:10|676|675|676|675|676.1|675.1|676|675|0
1727937690000|2024-10-03 06:41:30|675.9|674.9|676|675|676|675|675.8|674.8|0
1727937700000|2024-10-03 06:41:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727937710000|2024-10-03 06:41:50|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1727937720000|2024-10-03 06:42:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727937730000|2024-10-03 06:42:10|676|675|676|675|676|675|675.9|674.9|0
1727937740000|2024-10-03 06:42:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727937750000|2024-10-03 06:42:30|676|675|676|675|676|675|675.9|674.9|0
1727937760000|2024-10-03 06:42:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727937770000|2024-10-03 06:42:50|676|675|676|675|676|675|676|675|0
1727937780000|2024-10-03 06:43:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1727937790000|2024-10-03 06:43:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1727937800000|2024-10-03 06:43:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727937910000|2024-10-03 06:45:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727937920000|2024-10-03 06:45:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1727937940000|2024-10-03 06:45:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727937960000|2024-10-03 06:46:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1727938040000|2024-10-03 06:47:20|676.1|675.1|675.8|674.8|676.3|675.3|675.8|674.8|315
1727938050000|2024-10-03 06:47:30|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|0
1727938060000|2024-10-03 06:47:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727938070000|2024-10-03 06:47:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1727938080000|2024-10-03 06:48:00|675.8|674.8|676|675|676|675|675.8|674.8|0
1727938100000|2024-10-03 06:48:20|675.8|674.8|676|675|676|675|675.8|674.8|0
1727938140000|2024-10-03 06:49:00|||||||||3
1727938150000|2024-10-03 06:49:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727938200000|2024-10-03 06:50:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1727938220000|2024-10-03 06:50:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1727938230000|2024-10-03 06:50:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1727938240000|2024-10-03 06:50:40|676|675|676|675|676|675|675.9|674.9|0
1727938250000|2024-10-03 06:50:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727938270000|2024-10-03 06:51:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2
1727938290000|2024-10-03 06:51:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727938300000|2024-10-03 06:51:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727938320000|2024-10-03 06:52:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727938330000|2024-10-03 06:52:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727938340000|2024-10-03 06:52:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1727938400000|2024-10-03 06:53:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727938440000|2024-10-03 06:54:00|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|0
1727938460000|2024-10-03 06:54:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727938470000|2024-10-03 06:54:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727938490000|2024-10-03 06:54:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727938500000|2024-10-03 06:55:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727938510000|2024-10-03 06:55:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727938520000|2024-10-03 06:55:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727938530000|2024-10-03 06:55:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727938540000|2024-10-03 06:55:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727938550000|2024-10-03 06:55:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727938560000|2024-10-03 06:56:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727938590000|2024-10-03 06:56:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727938600000|2024-10-03 06:56:40|676|675|675.9|674.9|676|675|675.9|674.9|2
1727938610000|2024-10-03 06:56:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1727938620000|2024-10-03 06:57:00|676|675|676|675|676|675|676|675|0
1727938650000|2024-10-03 06:57:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727938660000|2024-10-03 06:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727938680000|2024-10-03 06:58:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727938710000|2024-10-03 06:58:30|676|675|676|675|676.1|675.1|676|675|0
1727938720000|2024-10-03 06:58:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727938740000|2024-10-03 06:59:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1727938750000|2024-10-03 06:59:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1727938770000|2024-10-03 06:59:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727938780000|2024-10-03 06:59:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1727938790000|2024-10-03 06:59:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727938800000|2024-10-03 07:00:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|8
1727938810000|2024-10-03 07:00:10|677|676|677|676|677|676|676.9|675.9|2
1727938820000|2024-10-03 07:00:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1727938830000|2024-10-03 07:00:30|677.3|676.3|677|676|677.3|676.3|677|676|0
1727938850000|2024-10-03 07:00:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727938870000|2024-10-03 07:01:10|677|676|677|676|677|676|677|676|0
1727938890000|2024-10-03 07:01:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727938900000|2024-10-03 07:01:40|677|676|677|676|677|676|676.9|675.9|2
1727938920000|2024-10-03 07:02:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1727938940000|2024-10-03 07:02:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727938960000|2024-10-03 07:02:40|677|676|676.6|675.6|677|676|676.6|675.6|5
1727938970000|2024-10-03 07:02:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1727938980000|2024-10-03 07:03:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727938990000|2024-10-03 07:03:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1727939000000|2024-10-03 07:03:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727939010000|2024-10-03 07:03:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1727939020000|2024-10-03 07:03:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1727939040000|2024-10-03 07:04:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727939050000|2024-10-03 07:04:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727939060000|2024-10-03 07:04:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727939070000|2024-10-03 07:04:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727939080000|2024-10-03 07:04:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1727939090000|2024-10-03 07:04:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1727939100000|2024-10-03 07:05:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1727939110000|2024-10-03 07:05:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1727939120000|2024-10-03 07:05:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727939130000|2024-10-03 07:05:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1727939140000|2024-10-03 07:05:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|8
1727939150000|2024-10-03 07:05:50|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|5
1727939160000|2024-10-03 07:06:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|0
1727939170000|2024-10-03 07:06:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1727939180000|2024-10-03 07:06:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|14
1727939190000|2024-10-03 07:06:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1727939200000|2024-10-03 07:06:40|||||||||3
1727939210000|2024-10-03 07:06:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|13
1727939220000|2024-10-03 07:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727939230000|2024-10-03 07:07:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1727939250000|2024-10-03 07:07:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1727939260000|2024-10-03 07:07:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1727939270000|2024-10-03 07:07:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727939280000|2024-10-03 07:08:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727939320000|2024-10-03 07:08:40|||||||||5
1727939330000|2024-10-03 07:08:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1727939350000|2024-10-03 07:09:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|13
1727939360000|2024-10-03 07:09:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727939370000|2024-10-03 07:09:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|12
1727939380000|2024-10-03 07:09:40|676.4|675.4|676.6|675.6|676.6|675.6|676.3|675.3|2
1727939390000|2024-10-03 07:09:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727939400000|2024-10-03 07:10:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1727939410000|2024-10-03 07:10:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|2
1727939420000|2024-10-03 07:10:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1727939430000|2024-10-03 07:10:30|676.8|675.8|677|676|677.1|676.1|676.8|675.8|0
1727939440000|2024-10-03 07:10:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1727939450000|2024-10-03 07:10:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1727939460000|2024-10-03 07:11:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1727939470000|2024-10-03 07:11:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1727939500000|2024-10-03 07:11:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1727939510000|2024-10-03 07:11:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1727939520000|2024-10-03 07:12:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727939530000|2024-10-03 07:12:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1727939550000|2024-10-03 07:12:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1727939560000|2024-10-03 07:12:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1727939570000|2024-10-03 07:12:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1727939580000|2024-10-03 07:13:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1727939600000|2024-10-03 07:13:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727939610000|2024-10-03 07:13:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727939620000|2024-10-03 07:13:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727939630000|2024-10-03 07:13:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727939640000|2024-10-03 07:14:00|677.9|676.9|677.5|676.5|677.9|676.9|677.4|676.4|40
1727939650000|2024-10-03 07:14:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727939660000|2024-10-03 07:14:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1727939670000|2024-10-03 07:14:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|17
1727939680000|2024-10-03 07:14:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1727939690000|2024-10-03 07:14:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1727939700000|2024-10-03 07:15:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1727939710000|2024-10-03 07:15:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|68
1727939730000|2024-10-03 07:15:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727939750000|2024-10-03 07:15:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1727939770000|2024-10-03 07:16:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1727939780000|2024-10-03 07:16:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1727939800000|2024-10-03 07:16:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1727939810000|2024-10-03 07:16:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|4
1727939820000|2024-10-03 07:17:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1727939840000|2024-10-03 07:17:20|677|676|677|676|677|676|677|676|1
1727939850000|2024-10-03 07:17:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1727939860000|2024-10-03 07:17:40|677|676|677|676|677.1|676.1|677|676|0
1727939880000|2024-10-03 07:18:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1727939890000|2024-10-03 07:18:10|677|676|676.8|675.8|677|676|676.8|675.8|0
1727939900000|2024-10-03 07:18:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|5
1727939910000|2024-10-03 07:18:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727939920000|2024-10-03 07:18:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1727939970000|2024-10-03 07:19:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1727939980000|2024-10-03 07:19:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1727939990000|2024-10-03 07:19:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1727940000000|2024-10-03 07:20:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727940010000|2024-10-03 07:20:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1727940020000|2024-10-03 07:20:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1727940030000|2024-10-03 07:20:30|676.8|675.8|676.5|675.5|676.9|675.9|676.4|675.4|50
1727940040000|2024-10-03 07:20:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1727940050000|2024-10-03 07:20:50|||||||||4
1727940060000|2024-10-03 07:21:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|4
1727940070000|2024-10-03 07:21:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727940090000|2024-10-03 07:21:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727940110000|2024-10-03 07:21:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727940120000|2024-10-03 07:22:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1727940130000|2024-10-03 07:22:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|14
1727940140000|2024-10-03 07:22:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1727940150000|2024-10-03 07:22:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1727940160000|2024-10-03 07:22:40|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|9
1727940170000|2024-10-03 07:22:50|||||||||1
1727940180000|2024-10-03 07:23:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727940190000|2024-10-03 07:23:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1727940210000|2024-10-03 07:23:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727940220000|2024-10-03 07:23:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727940240000|2024-10-03 07:24:00|676|675|676.1|675.1|676.1|675.1|676|675|19
1727940250000|2024-10-03 07:24:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1727940260000|2024-10-03 07:24:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|1
1727940270000|2024-10-03 07:24:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1727940310000|2024-10-03 07:25:10|675.9|674.9|675.8|674.8|676|675|675.6|674.6|7
1727940320000|2024-10-03 07:25:20|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|209
1727940330000|2024-10-03 07:25:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|1
1727940340000|2024-10-03 07:25:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|6
1727940350000|2024-10-03 07:25:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1727940370000|2024-10-03 07:26:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727940390000|2024-10-03 07:26:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|9
1727940400000|2024-10-03 07:26:40|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|0
1727940410000|2024-10-03 07:26:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727940430000|2024-10-03 07:27:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727940440000|2024-10-03 07:27:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|50
1727940450000|2024-10-03 07:27:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727940460000|2024-10-03 07:27:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727940470000|2024-10-03 07:27:50|||||||||4
1727940480000|2024-10-03 07:28:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|2
1727940490000|2024-10-03 07:28:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727940500000|2024-10-03 07:28:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1727940510000|2024-10-03 07:28:30|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|1
1727940520000|2024-10-03 07:28:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1727940530000|2024-10-03 07:28:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1727940540000|2024-10-03 07:29:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727940550000|2024-10-03 07:29:10|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1727940560000|2024-10-03 07:29:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1727940570000|2024-10-03 07:29:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|13
1727940580000|2024-10-03 07:29:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|1
1727940590000|2024-10-03 07:29:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|28
1727940600000|2024-10-03 07:30:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1727940610000|2024-10-03 07:30:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1727940620000|2024-10-03 07:30:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|17
1727940630000|2024-10-03 07:30:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727940640000|2024-10-03 07:30:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727940650000|2024-10-03 07:30:50|675|674|674.9|673.9|675|674|674.9|673.9|2
1727940660000|2024-10-03 07:31:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1727940670000|2024-10-03 07:31:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1727940690000|2024-10-03 07:31:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1727940700000|2024-10-03 07:31:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727940710000|2024-10-03 07:31:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727940720000|2024-10-03 07:32:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1727940730000|2024-10-03 07:32:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1727940740000|2024-10-03 07:32:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|53
1727940750000|2024-10-03 07:32:30|||||||||4
1727940760000|2024-10-03 07:32:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727940770000|2024-10-03 07:32:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727940780000|2024-10-03 07:33:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|7
1727940790000|2024-10-03 07:33:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1727940800000|2024-10-03 07:33:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1727940810000|2024-10-03 07:33:30|675|674|675.1|674.1|675.1|674.1|675|674|26
1727940820000|2024-10-03 07:33:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727940830000|2024-10-03 07:33:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1727940840000|2024-10-03 07:34:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1727940850000|2024-10-03 07:34:10|675|674|675|674|675.1|674.1|675|674|0
1727940860000|2024-10-03 07:34:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1727940870000|2024-10-03 07:34:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727940880000|2024-10-03 07:34:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1727940890000|2024-10-03 07:34:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727940900000|2024-10-03 07:35:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1727940910000|2024-10-03 07:35:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|19
1727940930000|2024-10-03 07:35:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|11
1727940940000|2024-10-03 07:35:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1727940950000|2024-10-03 07:35:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1727940960000|2024-10-03 07:36:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1727940970000|2024-10-03 07:36:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1727940980000|2024-10-03 07:36:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727940990000|2024-10-03 07:36:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1727941000000|2024-10-03 07:36:40|675|674|675|674|675|674|675|674|0
1727941010000|2024-10-03 07:36:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1727941030000|2024-10-03 07:37:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|29
1727941040000|2024-10-03 07:37:20|674.5|673.5|674.5|673.5|674.8|673.8|674.5|673.5|1
1727941050000|2024-10-03 07:37:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|65
1727941060000|2024-10-03 07:37:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727941070000|2024-10-03 07:37:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1727941080000|2024-10-03 07:38:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1727941090000|2024-10-03 07:38:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1727941100000|2024-10-03 07:38:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1727941120000|2024-10-03 07:38:40|||||||||35
1727941130000|2024-10-03 07:38:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1727941140000|2024-10-03 07:39:00|675|674|675|674|675|674|675|674|0
1727941170000|2024-10-03 07:39:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1727941180000|2024-10-03 07:39:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1727941190000|2024-10-03 07:39:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1727941200000|2024-10-03 07:40:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1727941210000|2024-10-03 07:40:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727941220000|2024-10-03 07:40:20|675.3|674.3|675.8|674.8|675.8|674.8|675.3|674.3|0
1727941230000|2024-10-03 07:40:30|675.9|674.9|675.8|674.8|676|675|675.8|674.8|0
1727941240000|2024-10-03 07:40:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|23
1727941250000|2024-10-03 07:40:50|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|0
1727941260000|2024-10-03 07:41:00|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|15
1727941270000|2024-10-03 07:41:10|675.4|674.4|675.8|674.8|675.9|674.9|675.4|674.4|5
1727941280000|2024-10-03 07:41:20|675.6|674.6|675.4|674.4|675.8|674.8|675.4|674.4|1
1727941290000|2024-10-03 07:41:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1727941300000|2024-10-03 07:41:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727941310000|2024-10-03 07:41:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727941330000|2024-10-03 07:42:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727941340000|2024-10-03 07:42:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727941350000|2024-10-03 07:42:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727941360000|2024-10-03 07:42:40|675|674|675.5|674.5|675.5|674.5|675|674|3
1727941370000|2024-10-03 07:42:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727941380000|2024-10-03 07:43:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727941390000|2024-10-03 07:43:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1727941400000|2024-10-03 07:43:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|4
1727941410000|2024-10-03 07:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727941420000|2024-10-03 07:43:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1727941430000|2024-10-03 07:43:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1727941440000|2024-10-03 07:44:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727941450000|2024-10-03 07:44:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727941460000|2024-10-03 07:44:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727941470000|2024-10-03 07:44:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727941480000|2024-10-03 07:44:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1727941490000|2024-10-03 07:44:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1727941510000|2024-10-03 07:45:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727941520000|2024-10-03 07:45:20|675.3|674.3|675.1|674.1|675.3|674.3|675|674|4
1727941530000|2024-10-03 07:45:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1727941540000|2024-10-03 07:45:40|675|674|674.9|673.9|675|674|674.8|673.8|2
1727941550000|2024-10-03 07:45:50|674.8|673.8|675|674|675|674|674.8|673.8|43
1727941580000|2024-10-03 07:46:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1727941590000|2024-10-03 07:46:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727941600000|2024-10-03 07:46:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1727941610000|2024-10-03 07:46:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1727941620000|2024-10-03 07:47:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1727941630000|2024-10-03 07:47:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727941640000|2024-10-03 07:47:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727941660000|2024-10-03 07:47:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727941670000|2024-10-03 07:47:50|674.1|673.1|674|673|674.1|673.1|673.8|672.8|0
1727941680000|2024-10-03 07:48:00|674.1|673.1|674.5|673.5|674.6|673.6|674.1|673.1|16
1727941690000|2024-10-03 07:48:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727941700000|2024-10-03 07:48:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1727941710000|2024-10-03 07:48:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1727941720000|2024-10-03 07:48:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727941730000|2024-10-03 07:48:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|9
1727941740000|2024-10-03 07:49:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727941750000|2024-10-03 07:49:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1727941760000|2024-10-03 07:49:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1727941770000|2024-10-03 07:49:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1727941800000|2024-10-03 07:50:00|674|673|674|673|674.1|673.1|673.9|672.9|5
1727941810000|2024-10-03 07:50:10|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|10
1727941820000|2024-10-03 07:50:20|674|673|674|673|674.1|673.1|673.9|672.9|11
1727941830000|2024-10-03 07:50:30|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|14
1727941840000|2024-10-03 07:50:40|674|673|673.8|672.8|674.1|673.1|673.6|672.6|1
1727941850000|2024-10-03 07:50:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727941870000|2024-10-03 07:51:10|674|673|674.1|673.1|674.1|673.1|674|673|4
1727941880000|2024-10-03 07:51:20|674|673|673.8|672.8|674|673|673.6|672.6|0
1727941890000|2024-10-03 07:51:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1727941910000|2024-10-03 07:51:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|9
1727941920000|2024-10-03 07:52:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1727941930000|2024-10-03 07:52:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1727941940000|2024-10-03 07:52:20|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|12
1727941950000|2024-10-03 07:52:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1727941960000|2024-10-03 07:52:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1727941970000|2024-10-03 07:52:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1727941980000|2024-10-03 07:53:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|16
1727941990000|2024-10-03 07:53:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1727942030000|2024-10-03 07:53:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1727942050000|2024-10-03 07:54:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727942060000|2024-10-03 07:54:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1727942070000|2024-10-03 07:54:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1727942080000|2024-10-03 07:54:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1727942090000|2024-10-03 07:54:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1727942100000|2024-10-03 07:55:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1727942110000|2024-10-03 07:55:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727942120000|2024-10-03 07:55:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1727942130000|2024-10-03 07:55:30|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|2
1727942140000|2024-10-03 07:55:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1727942150000|2024-10-03 07:55:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727942170000|2024-10-03 07:56:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1727942180000|2024-10-03 07:56:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727942190000|2024-10-03 07:56:30|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|13
1727942200000|2024-10-03 07:56:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1727942220000|2024-10-03 07:57:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1727942230000|2024-10-03 07:57:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1727942250000|2024-10-03 07:57:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1727942260000|2024-10-03 07:57:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727942280000|2024-10-03 07:58:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1727942290000|2024-10-03 07:58:10|674|673|674.1|673.1|674.3|673.3|674|673|1
1727942300000|2024-10-03 07:58:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1727942310000|2024-10-03 07:58:30|||||||||5
1727942330000|2024-10-03 07:58:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1727942340000|2024-10-03 07:59:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727942350000|2024-10-03 07:59:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727942370000|2024-10-03 07:59:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1727942380000|2024-10-03 07:59:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727942390000|2024-10-03 07:59:50|674|673|674|673|674.1|673.1|673.9|672.9|0
1727942400000|2024-10-03 08:00:00|674.4|673.4|675.1|674.1|675.1|674.1|674.4|673.4|3
1727942410000|2024-10-03 08:00:10|675|674|675.1|674.1|675.3|674.3|675|674|0
1727942420000|2024-10-03 08:00:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727942430000|2024-10-03 08:00:30|675.1|674.1|675.5|674.5|675.8|674.8|675.1|674.1|25
1727942440000|2024-10-03 08:00:40|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|3
1727942450000|2024-10-03 08:00:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1727942460000|2024-10-03 08:01:00|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|7
1727942480000|2024-10-03 08:01:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1727942490000|2024-10-03 08:01:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1095
1727942500000|2024-10-03 08:01:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1727942510000|2024-10-03 08:01:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1727942520000|2024-10-03 08:02:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727942530000|2024-10-03 08:02:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|30
1727942540000|2024-10-03 08:02:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|8
1727942560000|2024-10-03 08:02:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727942570000|2024-10-03 08:02:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727942580000|2024-10-03 08:03:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1727942590000|2024-10-03 08:03:10|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1727942600000|2024-10-03 08:03:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727942610000|2024-10-03 08:03:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1727942620000|2024-10-03 08:03:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727942640000|2024-10-03 08:04:00|675.9|674.9|675.8|674.8|675.9|674.9|675.5|674.5|0
1727942650000|2024-10-03 08:04:10|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|1
1727942660000|2024-10-03 08:04:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1727942670000|2024-10-03 08:04:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|7
1727942680000|2024-10-03 08:04:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727942690000|2024-10-03 08:04:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727942700000|2024-10-03 08:05:00|675.6|674.6|675.4|674.4|675.6|674.6|675.3|674.3|0
1727942710000|2024-10-03 08:05:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727942720000|2024-10-03 08:05:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|12
1727942730000|2024-10-03 08:05:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1727942740000|2024-10-03 08:05:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1727942750000|2024-10-03 08:05:50|675|674|675|674|675.1|674.1|675|674|11
1727942760000|2024-10-03 08:06:00|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|16
1727942770000|2024-10-03 08:06:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|24
1727942780000|2024-10-03 08:06:20|674|673|674.1|673.1|674.4|673.4|674|673|11
1727942790000|2024-10-03 08:06:30|674.3|673.3|674.1|673.1|674.3|673.3|673.9|672.9|17
1727942800000|2024-10-03 08:06:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1727942810000|2024-10-03 08:06:50|||||||||5
1727942820000|2024-10-03 08:07:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|205
1727942830000|2024-10-03 08:07:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1727942840000|2024-10-03 08:07:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|4
1727942850000|2024-10-03 08:07:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1727942860000|2024-10-03 08:07:40|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|0
1727942870000|2024-10-03 08:07:50|674|673|674|673|674|673|673.9|672.9|0
1727942880000|2024-10-03 08:08:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1727942890000|2024-10-03 08:08:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|11
1727942900000|2024-10-03 08:08:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1727942910000|2024-10-03 08:08:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|5
1727942920000|2024-10-03 08:08:40|674.4|673.4|674.4|673.4|674.5|673.5|674.1|673.1|13
1727942930000|2024-10-03 08:08:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727942940000|2024-10-03 08:09:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727942950000|2024-10-03 08:09:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727942960000|2024-10-03 08:09:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1727942970000|2024-10-03 08:09:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1727942980000|2024-10-03 08:09:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1727942990000|2024-10-03 08:09:50|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|0
1727943000000|2024-10-03 08:10:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727943010000|2024-10-03 08:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1727943020000|2024-10-03 08:10:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|8
1727943030000|2024-10-03 08:10:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1727943040000|2024-10-03 08:10:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1727943050000|2024-10-03 08:10:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1727943060000|2024-10-03 08:11:00|674|673|674.4|673.4|674.4|673.4|673.9|672.9|1
1727943070000|2024-10-03 08:11:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1727943080000|2024-10-03 08:11:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1727943090000|2024-10-03 08:11:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|151
1727943100000|2024-10-03 08:11:40|||||||||9
1727943110000|2024-10-03 08:11:50|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|5
1727943120000|2024-10-03 08:12:00|674.9|673.9|674.8|673.8|675|674|674.6|673.6|18
1727943130000|2024-10-03 08:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|7
1727943140000|2024-10-03 08:12:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1727943150000|2024-10-03 08:12:30|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1727943160000|2024-10-03 08:12:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1727943170000|2024-10-03 08:12:50|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|25
1727943180000|2024-10-03 08:13:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1727943190000|2024-10-03 08:13:10|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|74
1727943200000|2024-10-03 08:13:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1727943210000|2024-10-03 08:13:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1727943220000|2024-10-03 08:13:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727943230000|2024-10-03 08:13:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|10
1727943240000|2024-10-03 08:14:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|2
1727943250000|2024-10-03 08:14:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1727943260000|2024-10-03 08:14:20|675|674|674.4|673.4|675.1|674.1|674.4|673.4|0
1727943270000|2024-10-03 08:14:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1727943280000|2024-10-03 08:14:40|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|5
1727943290000|2024-10-03 08:14:50|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|4
1727943300000|2024-10-03 08:15:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1727943310000|2024-10-03 08:15:10|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|3
1727943320000|2024-10-03 08:15:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1727943330000|2024-10-03 08:15:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1727943340000|2024-10-03 08:15:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943350000|2024-10-03 08:15:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943360000|2024-10-03 08:16:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943370000|2024-10-03 08:16:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1727943380000|2024-10-03 08:16:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1727943400000|2024-10-03 08:16:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727943410000|2024-10-03 08:16:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727943420000|2024-10-03 08:17:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1727943430000|2024-10-03 08:17:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1727943450000|2024-10-03 08:17:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1727943460000|2024-10-03 08:17:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943470000|2024-10-03 08:17:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943480000|2024-10-03 08:18:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|9
1727943490000|2024-10-03 08:18:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1727943500000|2024-10-03 08:18:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1727943510000|2024-10-03 08:18:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1727943520000|2024-10-03 08:18:40|||||||||1
1727943530000|2024-10-03 08:18:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727943540000|2024-10-03 08:19:00|674.8|673.8|674.5|673.5|674.8|673.8|674.1|673.1|61
1727943550000|2024-10-03 08:19:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|14
1727943580000|2024-10-03 08:19:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1727943590000|2024-10-03 08:19:50|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|9
1727943600000|2024-10-03 08:20:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1727943610000|2024-10-03 08:20:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1727943620000|2024-10-03 08:20:20|674.5|673.5|674.4|673.4|674.6|673.6|674.3|673.3|2
1727943630000|2024-10-03 08:20:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1727943640000|2024-10-03 08:20:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1727943650000|2024-10-03 08:20:50|||||||||2
1727943660000|2024-10-03 08:21:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|4
1727943670000|2024-10-03 08:21:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1727943680000|2024-10-03 08:21:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727943700000|2024-10-03 08:21:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1727943710000|2024-10-03 08:21:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|44
1727943720000|2024-10-03 08:22:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1727943740000|2024-10-03 08:22:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1727943750000|2024-10-03 08:22:30|||||||||2
1727943770000|2024-10-03 08:22:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727943780000|2024-10-03 08:23:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|15
1727943790000|2024-10-03 08:23:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1727943800000|2024-10-03 08:23:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1727943810000|2024-10-03 08:23:30|||||||||5
1727943820000|2024-10-03 08:23:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|8
1727943830000|2024-10-03 08:23:50|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|3
1727943840000|2024-10-03 08:24:00|674|673|674|673|674.1|673.1|673.9|672.9|6
1727943850000|2024-10-03 08:24:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|7
1727943860000|2024-10-03 08:24:20|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|20
1727943870000|2024-10-03 08:24:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1727943890000|2024-10-03 08:24:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1727943900000|2024-10-03 08:25:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727943920000|2024-10-03 08:25:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|5
1727943930000|2024-10-03 08:25:30|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|11
1727943940000|2024-10-03 08:25:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1727943950000|2024-10-03 08:25:50|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|3
1727943960000|2024-10-03 08:26:00|673.6|672.6|674|673|674|673|673.6|672.6|75
1727943970000|2024-10-03 08:26:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1727943980000|2024-10-03 08:26:20|673.5|672.5|673.6|672.6|673.8|672.8|673.4|672.4|4
1727943990000|2024-10-03 08:26:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727944000000|2024-10-03 08:26:40|||||||||4
1727944010000|2024-10-03 08:26:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1727944020000|2024-10-03 08:27:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1727944030000|2024-10-03 08:27:10|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|9
1727944040000|2024-10-03 08:27:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1727944050000|2024-10-03 08:27:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1727944060000|2024-10-03 08:27:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|2
1727944070000|2024-10-03 08:27:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1727944080000|2024-10-03 08:28:00|674|673|674.4|673.4|674.4|673.4|673.9|672.9|10
1727944090000|2024-10-03 08:28:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1727944100000|2024-10-03 08:28:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1727944110000|2024-10-03 08:28:30|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|12
1727944120000|2024-10-03 08:28:40|||||||||4
1727944130000|2024-10-03 08:28:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1727944140000|2024-10-03 08:29:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|9
1727944150000|2024-10-03 08:29:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|18
1727944160000|2024-10-03 08:29:20|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|17
1727944170000|2024-10-03 08:29:30|674|673|673.8|672.8|674|673|673.8|672.8|1
1727944180000|2024-10-03 08:29:40|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|0
1727944190000|2024-10-03 08:29:50|674.3|673.3|674.1|673.1|674.4|673.4|674|673|3
1727944200000|2024-10-03 08:30:00|674.3|673.3|675|674|675|674|674.3|673.3|2
1727944210000|2024-10-03 08:30:10|675.1|674.1|675.4|674.4|675.4|674.4|675|674|19
1727944220000|2024-10-03 08:30:20|675.3|674.3|674.8|673.8|675.5|674.5|674.8|673.8|12
1727944230000|2024-10-03 08:30:30|674.6|673.6|674.8|673.8|675.1|674.1|674.5|673.5|3
1727944240000|2024-10-03 08:30:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1727944250000|2024-10-03 08:30:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1727944260000|2024-10-03 08:31:00|674.8|673.8|674.6|673.6|674.8|673.8|674.4|673.4|135
1727944270000|2024-10-03 08:31:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1
1727944280000|2024-10-03 08:31:20|674.6|673.6|674|673|674.6|673.6|673.9|672.9|0
1727944290000|2024-10-03 08:31:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1727944300000|2024-10-03 08:31:40|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|26
1727944310000|2024-10-03 08:31:50|673.6|672.6|673.9|672.9|674|673|673.6|672.6|25
1727944320000|2024-10-03 08:32:00|674|673|674|673|674|673|674|673|7
1727944330000|2024-10-03 08:32:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1727944350000|2024-10-03 08:32:30|674.1|673.1|674|673|674.1|673.1|674|673|2
1727944360000|2024-10-03 08:32:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1727944370000|2024-10-03 08:32:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1727944380000|2024-10-03 08:33:00|674|673|674.1|673.1|674.1|673.1|674|673|6
1727944390000|2024-10-03 08:33:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1727944400000|2024-10-03 08:33:20|674.1|673.1|674.1|673.1|674.4|673.4|673.9|672.9|2
1727944410000|2024-10-03 08:33:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1727944420000|2024-10-03 08:33:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1727944430000|2024-10-03 08:33:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1727944440000|2024-10-03 08:34:00|674.3|673.3|674.6|673.6|674.6|673.6|674.1|673.1|100
1727944470000|2024-10-03 08:34:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1727944490000|2024-10-03 08:34:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1727944500000|2024-10-03 08:35:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1727944510000|2024-10-03 08:35:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|50
1727944520000|2024-10-03 08:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1727944530000|2024-10-03 08:35:30|674.9|673.9|675.6|674.6|675.8|674.8|674.9|673.9|1
1727944540000|2024-10-03 08:35:40|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|14
1727944550000|2024-10-03 08:35:50|676.4|675.4|676.6|675.6|676.8|675.8|676.3|675.3|1
1727944560000|2024-10-03 08:36:00|676.8|675.8|677|676|677.1|676.1|676.6|675.6|5
1727944570000|2024-10-03 08:36:10|676.9|675.9|677|676|677|676|676.9|675.9|1
1727944580000|2024-10-03 08:36:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|56
1727944590000|2024-10-03 08:36:30|676.9|675.9|677.6|676.6|677.6|676.6|676.9|675.9|226
1727944600000|2024-10-03 08:36:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1727944610000|2024-10-03 08:36:50|677.5|676.5|678.1|677.1|678.1|677.1|677.5|676.5|40
1727944620000|2024-10-03 08:37:00|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|74
1727944630000|2024-10-03 08:37:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|1
1727944640000|2024-10-03 08:37:20|678.1|677.1|678|677|678.1|677.1|678|677|4
1727944650000|2024-10-03 08:37:30|677.9|676.9|677.8|676.8|678.1|677.1|677.8|676.8|1
1727944660000|2024-10-03 08:37:40|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|2
1727944670000|2024-10-03 08:37:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727944680000|2024-10-03 08:38:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1727944700000|2024-10-03 08:38:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727944710000|2024-10-03 08:38:30|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1727944720000|2024-10-03 08:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1727944730000|2024-10-03 08:38:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1727944740000|2024-10-03 08:39:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727944750000|2024-10-03 08:39:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|21
1727944760000|2024-10-03 08:39:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1727944770000|2024-10-03 08:39:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1727944780000|2024-10-03 08:39:40|676.9|675.9|677|676|677.1|676.1|676.8|675.8|85
1727944790000|2024-10-03 08:39:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1727944800000|2024-10-03 08:40:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1727944810000|2024-10-03 08:40:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1727944820000|2024-10-03 08:40:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|16
1727944830000|2024-10-03 08:40:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1727944840000|2024-10-03 08:40:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727944850000|2024-10-03 08:40:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727944860000|2024-10-03 08:41:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727944880000|2024-10-03 08:41:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727944890000|2024-10-03 08:41:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1727944900000|2024-10-03 08:41:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727944910000|2024-10-03 08:41:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|5
1727944920000|2024-10-03 08:42:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|2
1727944930000|2024-10-03 08:42:10|676|675|676|675|676|675|675.9|674.9|0
1727944940000|2024-10-03 08:42:20|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|0
1727944950000|2024-10-03 08:42:30|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|0
1727944960000|2024-10-03 08:42:40|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|0
1727944970000|2024-10-03 08:42:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1727944980000|2024-10-03 08:43:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727944990000|2024-10-03 08:43:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|10
1727945000000|2024-10-03 08:43:20|675.4|674.4|675.6|674.6|675.8|674.8|675.4|674.4|0
1727945010000|2024-10-03 08:43:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1727945020000|2024-10-03 08:43:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|6
1727945040000|2024-10-03 08:44:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1727945060000|2024-10-03 08:44:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727945070000|2024-10-03 08:44:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1727945080000|2024-10-03 08:44:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727945100000|2024-10-03 08:45:00|676|675|675.9|674.9|676|675|675.9|674.9|1
1727945120000|2024-10-03 08:45:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1727945130000|2024-10-03 08:45:30|676|675|676.3|675.3|676.3|675.3|676|675|0
1727945140000|2024-10-03 08:45:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1727945150000|2024-10-03 08:45:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1727945160000|2024-10-03 08:46:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1727945170000|2024-10-03 08:46:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1727945180000|2024-10-03 08:46:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1727945190000|2024-10-03 08:46:30|676.3|675.3|676|675|676.4|675.4|676|675|0
1727945200000|2024-10-03 08:46:40|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|0
1727945210000|2024-10-03 08:46:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1727945220000|2024-10-03 08:47:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727945230000|2024-10-03 08:47:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1727945240000|2024-10-03 08:47:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1727945250000|2024-10-03 08:47:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|8
1727945260000|2024-10-03 08:47:40|675.8|674.8|676|675|676.1|675.1|675.8|674.8|0
1727945270000|2024-10-03 08:47:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1727945280000|2024-10-03 08:48:00|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|8
1727945290000|2024-10-03 08:48:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1727945300000|2024-10-03 08:48:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1727945310000|2024-10-03 08:48:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1727945320000|2024-10-03 08:48:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1727945330000|2024-10-03 08:48:50|675|674|675.3|674.3|675.3|674.3|675|674|0
1727945340000|2024-10-03 08:49:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1727945350000|2024-10-03 08:49:10|675|674|675.3|674.3|675.4|674.4|675|674|51
1727945360000|2024-10-03 08:49:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1727945370000|2024-10-03 08:49:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1727945390000|2024-10-03 08:49:50|675|674|675.1|674.1|675.3|674.3|675|674|0
1727945400000|2024-10-03 08:50:00|675|674|674.3|673.3|675.1|674.1|674.3|673.3|1
1727945410000|2024-10-03 08:50:10|674.1|673.1|674.4|673.4|674.5|673.5|674.1|673.1|0
1727945420000|2024-10-03 08:50:20|674.3|673.3|673.6|672.6|674.3|673.3|673.5|672.5|1
1727945430000|2024-10-03 08:50:30|673.8|672.8|673.5|672.5|673.9|672.9|673.4|672.4|42
1727945440000|2024-10-03 08:50:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1727945450000|2024-10-03 08:50:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1727945460000|2024-10-03 08:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727945470000|2024-10-03 08:51:10|673.5|672.5|672.1|671.1|673.5|672.5|672.1|671.1|5
1727945480000|2024-10-03 08:51:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1727945490000|2024-10-03 08:51:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1727945500000|2024-10-03 08:51:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|35
1727945510000|2024-10-03 08:51:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|19
1727945520000|2024-10-03 08:52:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1727945530000|2024-10-03 08:52:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1727945540000|2024-10-03 08:52:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1727945550000|2024-10-03 08:52:30|671.3|670.3|671.5|670.5|671.6|670.6|671.1|670.1|0
1727945560000|2024-10-03 08:52:40|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|25
1727945570000|2024-10-03 08:52:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1727945580000|2024-10-03 08:53:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|1
1727945590000|2024-10-03 08:53:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1727945600000|2024-10-03 08:53:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1727945610000|2024-10-03 08:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1727945640000|2024-10-03 08:54:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|6
1727945660000|2024-10-03 08:54:20|672|671|672|671|672.1|671.1|672|671|13
1727945670000|2024-10-03 08:54:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1727945680000|2024-10-03 08:54:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1727945690000|2024-10-03 08:54:50|672|671|672.3|671.3|672.4|671.4|671.9|670.9|0
1727945700000|2024-10-03 08:55:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1727945710000|2024-10-03 08:55:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1727945720000|2024-10-03 08:55:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1727945740000|2024-10-03 08:55:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1727945760000|2024-10-03 08:56:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727945770000|2024-10-03 08:56:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1727945780000|2024-10-03 08:56:20|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|23
1727945790000|2024-10-03 08:56:30|672.9|671.9|672.9|671.9|673|672|672.6|671.6|2
1727945800000|2024-10-03 08:56:40|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|0
1727945810000|2024-10-03 08:56:50|673|672|673|672|673.1|672.1|673|672|0
1727945820000|2024-10-03 08:57:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727945830000|2024-10-03 08:57:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1727945840000|2024-10-03 08:57:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1727945850000|2024-10-03 08:57:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1727945870000|2024-10-03 08:57:50|673|672|673.3|672.3|673.4|672.4|672.9|671.9|1
1727945880000|2024-10-03 08:58:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727945890000|2024-10-03 08:58:10|||||||||2
1727945900000|2024-10-03 08:58:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727945910000|2024-10-03 08:58:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1727945920000|2024-10-03 08:58:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|76
1727945930000|2024-10-03 08:58:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1727945940000|2024-10-03 08:59:00|673|672|673|672|673.1|672.1|673|672|0
1727945950000|2024-10-03 08:59:10|673.1|672.1|673.4|672.4|673.4|672.4|673|672|1
1727945960000|2024-10-03 08:59:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1727945970000|2024-10-03 08:59:30|673|672|673|672|673|672|673|672|0
1727945980000|2024-10-03 08:59:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|196
1727945990000|2024-10-03 08:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1727946000000|2024-10-03 09:00:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1727946010000|2024-10-03 09:00:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1727946020000|2024-10-03 09:00:20|673.8|672.8|673.9|672.9|674|673|673.6|672.6|0
1727946030000|2024-10-03 09:00:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1727946040000|2024-10-03 09:00:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1727946050000|2024-10-03 09:00:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1727946060000|2024-10-03 09:01:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|8
1727946070000|2024-10-03 09:01:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1727946080000|2024-10-03 09:01:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1727946090000|2024-10-03 09:01:30|673|672|673|672|673.1|672.1|673|672|0
1727946100000|2024-10-03 09:01:40|673.1|672.1|673|672|673.3|672.3|673|672|1
1727946110000|2024-10-03 09:01:50|673.1|672.1|673.3|672.3|673.3|672.3|673|672|4
1727946120000|2024-10-03 09:02:00|673.1|672.1|673|672|673.3|672.3|673|672|2
1727946130000|2024-10-03 09:02:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1727946140000|2024-10-03 09:02:20|||||||||1
1727946150000|2024-10-03 09:02:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1727946160000|2024-10-03 09:02:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1727946180000|2024-10-03 09:03:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1727946190000|2024-10-03 09:03:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1727946200000|2024-10-03 09:03:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1727946210000|2024-10-03 09:03:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1727946220000|2024-10-03 09:03:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1727946230000|2024-10-03 09:03:50|672|671|672.3|671.3|672.4|671.4|672|671|2
1727946240000|2024-10-03 09:04:00|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|1
1727946250000|2024-10-03 09:04:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1727946260000|2024-10-03 09:04:20|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|2
1727946270000|2024-10-03 09:04:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727946280000|2024-10-03 09:04:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1727946290000|2024-10-03 09:04:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1727946300000|2024-10-03 09:05:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1727946310000|2024-10-03 09:05:10|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|1
1727946320000|2024-10-03 09:05:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1727946330000|2024-10-03 09:05:30|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1727946340000|2024-10-03 09:05:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1727946350000|2024-10-03 09:05:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1727946360000|2024-10-03 09:06:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|5
1727946370000|2024-10-03 09:06:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1727946380000|2024-10-03 09:06:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727946400000|2024-10-03 09:06:40|671.6|670.6|671.6|670.6|671.9|670.9|671.5|670.5|2
1727946410000|2024-10-03 09:06:50|671.5|670.5|671.5|670.5|671.5|670.5|671.3|670.3|0
1727946420000|2024-10-03 09:07:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1727946430000|2024-10-03 09:07:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|15
1727946440000|2024-10-03 09:07:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|10
1727946450000|2024-10-03 09:07:30|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|5
1727946460000|2024-10-03 09:07:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1727946470000|2024-10-03 09:07:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1727946480000|2024-10-03 09:08:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1727946490000|2024-10-03 09:08:10|671.8|670.8|671.9|670.9|672|671|671.8|670.8|2
1727946500000|2024-10-03 09:08:20|672|671|671.8|670.8|672|671|671.8|670.8|2
1727946520000|2024-10-03 09:08:40|671.9|670.9|671.9|670.9|672.1|671.1|671.6|670.6|13
1727946530000|2024-10-03 09:08:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1727946540000|2024-10-03 09:09:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1727946550000|2024-10-03 09:09:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1727946560000|2024-10-03 09:09:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1727946570000|2024-10-03 09:09:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1727946580000|2024-10-03 09:09:40|671.9|670.9|672.1|671.1|672.4|671.4|671.8|670.8|1
1727946590000|2024-10-03 09:09:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1727946600000|2024-10-03 09:10:00|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|0
1727946610000|2024-10-03 09:10:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1727946620000|2024-10-03 09:10:20|672.3|671.3|672.4|671.4|672.6|671.6|672.1|671.1|20
1727946630000|2024-10-03 09:10:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1727946640000|2024-10-03 09:10:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1727946650000|2024-10-03 09:10:50|672.5|671.5|672.6|671.6|672.9|671.9|672.4|671.4|0
1727946660000|2024-10-03 09:11:00|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1727946670000|2024-10-03 09:11:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1727946680000|2024-10-03 09:11:20|673|672|673|672|673|672|672.9|671.9|0
1727946690000|2024-10-03 09:11:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1727946700000|2024-10-03 09:11:40|673|672|673|672|673|672|672.9|671.9|0
1727946710000|2024-10-03 09:11:50|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|7
1727946720000|2024-10-03 09:12:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1727946730000|2024-10-03 09:12:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1727946740000|2024-10-03 09:12:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727946750000|2024-10-03 09:12:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1727946760000|2024-10-03 09:12:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1727946770000|2024-10-03 09:12:50|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1727946780000|2024-10-03 09:13:00|673.6|672.6|673.6|672.6|673.9|672.9|673.5|672.5|0
1727946790000|2024-10-03 09:13:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|0
1727946810000|2024-10-03 09:13:30|674|673|674.1|673.1|674.1|673.1|674|673|6
1727946820000|2024-10-03 09:13:40|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|0
1727946830000|2024-10-03 09:13:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1727946840000|2024-10-03 09:14:00|674.8|673.8|674.6|673.6|674.9|673.9|674.5|673.5|15
1727946850000|2024-10-03 09:14:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1727946860000|2024-10-03 09:14:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1727946870000|2024-10-03 09:14:30|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1727946880000|2024-10-03 09:14:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727946890000|2024-10-03 09:14:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1727946900000|2024-10-03 09:15:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1727946910000|2024-10-03 09:15:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1727946920000|2024-10-03 09:15:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1727946930000|2024-10-03 09:15:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1727946940000|2024-10-03 09:15:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|5
1727946960000|2024-10-03 09:16:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1727946970000|2024-10-03 09:16:10|675|674|675|674|675|674|675|674|1
1727946980000|2024-10-03 09:16:20|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|2
1727946990000|2024-10-03 09:16:30|675|674|674.6|673.6|675|674|674.6|673.6|0
1727947000000|2024-10-03 09:16:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1727947010000|2024-10-03 09:16:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1727947020000|2024-10-03 09:17:00|675.3|674.3|675.1|674.1|675.3|674.3|674.9|673.9|0
1727947030000|2024-10-03 09:17:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|1
1727947040000|2024-10-03 09:17:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1727947050000|2024-10-03 09:17:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727947060000|2024-10-03 09:17:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727947080000|2024-10-03 09:18:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|0
1727947090000|2024-10-03 09:18:10|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|1
1727947100000|2024-10-03 09:18:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1727947110000|2024-10-03 09:18:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1727947120000|2024-10-03 09:18:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1727947130000|2024-10-03 09:18:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727947140000|2024-10-03 09:19:00|675.6|674.6|675.6|674.6|675.9|674.9|675.5|674.5|0
1727947150000|2024-10-03 09:19:10|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|1
1727947160000|2024-10-03 09:19:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1727947170000|2024-10-03 09:19:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1727947190000|2024-10-03 09:19:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727947200000|2024-10-03 09:20:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947210000|2024-10-03 09:20:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947220000|2024-10-03 09:20:20|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1727947230000|2024-10-03 09:20:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1727947240000|2024-10-03 09:20:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727947250000|2024-10-03 09:20:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|379
1727947260000|2024-10-03 09:21:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|1
1727947270000|2024-10-03 09:21:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1727947280000|2024-10-03 09:21:20|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|2
1727947290000|2024-10-03 09:21:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1727947300000|2024-10-03 09:21:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1727947310000|2024-10-03 09:21:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|5
1727947320000|2024-10-03 09:22:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1727947330000|2024-10-03 09:22:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947340000|2024-10-03 09:22:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727947350000|2024-10-03 09:22:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1727947370000|2024-10-03 09:22:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947380000|2024-10-03 09:23:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947390000|2024-10-03 09:23:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947400000|2024-10-03 09:23:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1727947410000|2024-10-03 09:23:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1727947420000|2024-10-03 09:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1727947430000|2024-10-03 09:23:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|82
1727947440000|2024-10-03 09:24:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1727947450000|2024-10-03 09:24:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727947460000|2024-10-03 09:24:20|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1727947480000|2024-10-03 09:24:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|24
1727947490000|2024-10-03 09:24:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1727947500000|2024-10-03 09:25:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1727947540000|2024-10-03 09:25:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1727947560000|2024-10-03 09:26:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1727947570000|2024-10-03 09:26:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1727947590000|2024-10-03 09:26:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1727947600000|2024-10-03 09:26:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|14
1727947610000|2024-10-03 09:26:50|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|5
1727947620000|2024-10-03 09:27:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1727947630000|2024-10-03 09:27:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1727947640000|2024-10-03 09:27:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1727947650000|2024-10-03 09:27:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1727947660000|2024-10-03 09:27:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1727947670000|2024-10-03 09:27:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|47
1727947680000|2024-10-03 09:28:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1727947710000|2024-10-03 09:28:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1727947720000|2024-10-03 09:28:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|1
1727947740000|2024-10-03 09:29:00|||||||||4
1727947760000|2024-10-03 09:29:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1727947780000|2024-10-03 09:29:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1727947790000|2024-10-03 09:29:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|18
1727947800000|2024-10-03 09:30:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1727947810000|2024-10-03 09:30:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1727947820000|2024-10-03 09:30:20|675.3|674.3|675|674|675.4|674.4|674.9|673.9|2
1727947830000|2024-10-03 09:30:30|674.9|673.9|675.8|674.8|675.9|674.9|674.9|673.9|1
1727947840000|2024-10-03 09:30:40|675.9|674.9|675.6|674.6|675.9|674.9|675.4|674.4|6
1727947850000|2024-10-03 09:30:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1727947860000|2024-10-03 09:31:00|675.8|674.8|675.9|674.9|675.9|674.9|675.5|674.5|0
1727947870000|2024-10-03 09:31:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947880000|2024-10-03 09:31:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1727947890000|2024-10-03 09:31:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1727947900000|2024-10-03 09:31:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1727947910000|2024-10-03 09:31:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1727947920000|2024-10-03 09:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1727947930000|2024-10-03 09:32:10|676|675|676.4|675.4|676.4|675.4|676|675|0
1727947940000|2024-10-03 09:32:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|7
1727947950000|2024-10-03 09:32:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1727947960000|2024-10-03 09:32:40|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|103
1727947970000|2024-10-03 09:32:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|2
1727947980000|2024-10-03 09:33:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1727947990000|2024-10-03 09:33:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1727948000000|2024-10-03 09:33:20|677.6|676.6|678.3|677.3|678.3|677.3|677.6|676.6|6
1727948010000|2024-10-03 09:33:30|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|41
1727948020000|2024-10-03 09:33:40|678.4|677.4|678|677|678.4|677.4|677.9|676.9|19
1727948030000|2024-10-03 09:33:50|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1727948040000|2024-10-03 09:34:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1727948050000|2024-10-03 09:34:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1727948060000|2024-10-03 09:34:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1727948070000|2024-10-03 09:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|15
1727948080000|2024-10-03 09:34:40|679|678|679.4|678.4|679.5|678.5|679|678|7
1727948090000|2024-10-03 09:34:50|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|5
1727948100000|2024-10-03 09:35:00|679.3|678.3|679.8|678.8|679.8|678.8|679.1|678.1|9
1727948110000|2024-10-03 09:35:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1727948120000|2024-10-03 09:35:20|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|311
1727948130000|2024-10-03 09:35:30|680|679|680.4|679.4|680.4|679.4|679.9|678.9|3
1727948140000|2024-10-03 09:35:40|680.6|679.6|681.4|680.4|681.4|680.4|680.6|679.6|9
1727948150000|2024-10-03 09:35:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|21
1727948160000|2024-10-03 09:36:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1727948170000|2024-10-03 09:36:10|681.9|680.9|681.5|680.5|681.9|680.9|681.5|680.5|28
1727948180000|2024-10-03 09:36:20|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|5
1727948190000|2024-10-03 09:36:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1727948200000|2024-10-03 09:36:40|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1727948210000|2024-10-03 09:36:50|681.3|680.3|681.3|680.3|681.4|680.4|681|680|1
1727948220000|2024-10-03 09:37:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727948230000|2024-10-03 09:37:10|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1727948240000|2024-10-03 09:37:20|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1727948250000|2024-10-03 09:37:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1727948260000|2024-10-03 09:37:40|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|1
1727948270000|2024-10-03 09:37:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1727948280000|2024-10-03 09:38:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1727948290000|2024-10-03 09:38:10|681.5|680.5|681.6|680.6|681.8|680.8|681.4|680.4|0
1727948300000|2024-10-03 09:38:20|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1727948310000|2024-10-03 09:38:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1727948320000|2024-10-03 09:38:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1727948330000|2024-10-03 09:38:50|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|0
1727948340000|2024-10-03 09:39:00|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|0
1727948350000|2024-10-03 09:39:10|681.6|680.6|681.6|680.6|681.9|680.9|681.5|680.5|7
1727948360000|2024-10-03 09:39:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727948370000|2024-10-03 09:39:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1727948390000|2024-10-03 09:39:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1727948400000|2024-10-03 09:40:00|682.3|681.3|683|682|683|682|682.3|681.3|9
1727948410000|2024-10-03 09:40:10|683.1|682.1|683.5|682.5|683.9|682.9|683|682|12
1727948420000|2024-10-03 09:40:20|683.4|682.4|683.1|682.1|683.4|682.4|683|682|0
1727948430000|2024-10-03 09:40:30|682.8|681.8|683.1|682.1|683.1|682.1|682.6|681.6|24
1727948440000|2024-10-03 09:40:40|683|682|683|682|683.1|682.1|682.9|681.9|1
1727948450000|2024-10-03 09:40:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1727948460000|2024-10-03 09:41:00|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|7
1727948470000|2024-10-03 09:41:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|32
1727948480000|2024-10-03 09:41:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1727948490000|2024-10-03 09:41:30|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|9
1727948500000|2024-10-03 09:41:40|682.6|681.6|682.6|681.6|682.8|681.8|682.5|681.5|19
1727948510000|2024-10-03 09:41:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|2
1727948520000|2024-10-03 09:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1727948530000|2024-10-03 09:42:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1727948550000|2024-10-03 09:42:30|683|682|682.8|681.8|683|682|682.8|681.8|0
1727948560000|2024-10-03 09:42:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727948610000|2024-10-03 09:43:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1727948620000|2024-10-03 09:43:40|682.6|681.6|683|682|683.3|682.3|682.6|681.6|5
1727948630000|2024-10-03 09:43:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1727948640000|2024-10-03 09:44:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1727948650000|2024-10-03 09:44:10|683|682|682.8|681.8|683|682|682.6|681.6|1
1727948670000|2024-10-03 09:44:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1727948680000|2024-10-03 09:44:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1727948690000|2024-10-03 09:44:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1727948700000|2024-10-03 09:45:00|683|682|682.9|681.9|683.1|682.1|682.6|681.6|7
1727948710000|2024-10-03 09:45:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1727948720000|2024-10-03 09:45:20|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|2
1727948730000|2024-10-03 09:45:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|13
1727948740000|2024-10-03 09:45:40|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|0
1727948750000|2024-10-03 09:45:50|682.3|681.3|681.9|680.9|682.3|681.3|681.8|680.8|62
1727948760000|2024-10-03 09:46:00|||||||||2
1727948770000|2024-10-03 09:46:10|682|681|682.4|681.4|682.4|681.4|682|681|10
1727948780000|2024-10-03 09:46:20|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|1
1727948790000|2024-10-03 09:46:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|24
1727948810000|2024-10-03 09:46:50|||||||||3
1727948830000|2024-10-03 09:47:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727948840000|2024-10-03 09:47:20|682|681|682.1|681.1|682.4|681.4|682|681|1
1727948850000|2024-10-03 09:47:30|682.3|681.3|682|681|682.3|681.3|682|681|0
1727948860000|2024-10-03 09:47:40|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1727948870000|2024-10-03 09:47:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1727948880000|2024-10-03 09:48:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|25
1727948890000|2024-10-03 09:48:10|683|682|683|682|683.1|682.1|682.9|681.9|0
1727948900000|2024-10-03 09:48:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|61
1727948930000|2024-10-03 09:48:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|27
1727948940000|2024-10-03 09:49:00|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|4
1727948950000|2024-10-03 09:49:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1727948960000|2024-10-03 09:49:20|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|13
1727948990000|2024-10-03 09:49:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1727949000000|2024-10-03 09:50:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727949020000|2024-10-03 09:50:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1727949030000|2024-10-03 09:50:30|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|3
1727949040000|2024-10-03 09:50:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1727949050000|2024-10-03 09:50:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727949060000|2024-10-03 09:51:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1727949070000|2024-10-03 09:51:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1727949080000|2024-10-03 09:51:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1727949090000|2024-10-03 09:51:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1727949110000|2024-10-03 09:51:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1727949130000|2024-10-03 09:52:10|||||||||6
1727949140000|2024-10-03 09:52:20|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|0
1727949150000|2024-10-03 09:52:30|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|0
1727949160000|2024-10-03 09:52:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1727949170000|2024-10-03 09:52:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|9
1727949180000|2024-10-03 09:53:00|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|6
1727949190000|2024-10-03 09:53:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727949200000|2024-10-03 09:53:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1727949210000|2024-10-03 09:53:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1727949220000|2024-10-03 09:53:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727949230000|2024-10-03 09:53:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1727949240000|2024-10-03 09:54:00|681.3|680.3|681|680|681.4|680.4|681|680|3
1727949250000|2024-10-03 09:54:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|4
1727949260000|2024-10-03 09:54:20|681|680|680.8|679.8|681|680|680.6|679.6|1
1727949270000|2024-10-03 09:54:30|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|5
1727949280000|2024-10-03 09:54:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727949290000|2024-10-03 09:54:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727949300000|2024-10-03 09:55:00|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1727949310000|2024-10-03 09:55:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1727949320000|2024-10-03 09:55:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1727949330000|2024-10-03 09:55:30|680.5|679.5|680.1|679.1|680.5|679.5|680|679|0
1727949340000|2024-10-03 09:55:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|16
1727949350000|2024-10-03 09:55:50|680.4|679.4|680.9|679.9|680.9|679.9|680.3|679.3|0
1727949360000|2024-10-03 09:56:00|||||||||1
1727949380000|2024-10-03 09:56:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|2
1727949390000|2024-10-03 09:56:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|1
1727949400000|2024-10-03 09:56:40|681|680|681|680|681|680|680.9|679.9|0
1727949410000|2024-10-03 09:56:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1727949420000|2024-10-03 09:57:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|102
1727949430000|2024-10-03 09:57:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727949440000|2024-10-03 09:57:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|5
1727949450000|2024-10-03 09:57:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1727949480000|2024-10-03 09:58:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1727949490000|2024-10-03 09:58:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1727949500000|2024-10-03 09:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1727949510000|2024-10-03 09:58:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1727949520000|2024-10-03 09:58:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727949530000|2024-10-03 09:58:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727949540000|2024-10-03 09:59:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727949550000|2024-10-03 09:59:10|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|0
1727949560000|2024-10-03 09:59:20|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|2
1727949570000|2024-10-03 09:59:30|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|2
1727949580000|2024-10-03 09:59:40|679.5|678.5|679.6|678.6|679.9|678.9|679.5|678.5|1
1727949590000|2024-10-03 09:59:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1727949600000|2024-10-03 10:00:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|0
1727949620000|2024-10-03 10:00:20|680|679|680|679|680|679|679.9|678.9|0
1727949630000|2024-10-03 10:00:30|679.9|678.9|680|679|680|679|679.9|678.9|0
1727949640000|2024-10-03 10:00:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1727949650000|2024-10-03 10:00:50|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|2
1727949660000|2024-10-03 10:01:00|680.8|679.8|681|680|681|680|680.8|679.8|1
1727949670000|2024-10-03 10:01:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|4
1727949680000|2024-10-03 10:01:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1727949700000|2024-10-03 10:01:40|681.3|680.3|681|680|681.4|680.4|680.9|679.9|1
1727949710000|2024-10-03 10:01:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1727949720000|2024-10-03 10:02:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1727949730000|2024-10-03 10:02:10|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|4
1727949740000|2024-10-03 10:02:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727949750000|2024-10-03 10:02:30|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|1
1727949760000|2024-10-03 10:02:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1727949770000|2024-10-03 10:02:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1727949780000|2024-10-03 10:03:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1727949790000|2024-10-03 10:03:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1727949800000|2024-10-03 10:03:20|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|2
1727949810000|2024-10-03 10:03:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1727949820000|2024-10-03 10:03:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1727949830000|2024-10-03 10:03:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1727949840000|2024-10-03 10:04:00|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|2
1727949850000|2024-10-03 10:04:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727949860000|2024-10-03 10:04:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1727949870000|2024-10-03 10:04:30|681.3|680.3|681.1|680.1|681.3|680.3|681|680|2
1727949890000|2024-10-03 10:04:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727949900000|2024-10-03 10:05:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1727949910000|2024-10-03 10:05:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1727949920000|2024-10-03 10:05:20|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|0
1727949930000|2024-10-03 10:05:30|681|680|680.9|679.9|681|680|680.8|679.8|4
1727949950000|2024-10-03 10:05:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1727949960000|2024-10-03 10:06:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1727949970000|2024-10-03 10:06:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727949980000|2024-10-03 10:06:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727949990000|2024-10-03 10:06:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1727950000000|2024-10-03 10:06:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727950010000|2024-10-03 10:06:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727950020000|2024-10-03 10:07:00|681|680|680.9|679.9|681|680|680.8|679.8|0
1727950030000|2024-10-03 10:07:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727950040000|2024-10-03 10:07:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950050000|2024-10-03 10:07:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1727950060000|2024-10-03 10:07:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727950070000|2024-10-03 10:07:50|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1727950080000|2024-10-03 10:08:00|681|680|680.9|679.9|681|680|680.8|679.8|4
1727950090000|2024-10-03 10:08:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950110000|2024-10-03 10:08:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727950120000|2024-10-03 10:08:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950140000|2024-10-03 10:09:00|681|680|681.1|680.1|681.1|680.1|681|680|2
1727950150000|2024-10-03 10:09:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|0
1727950160000|2024-10-03 10:09:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1727950170000|2024-10-03 10:09:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727950180000|2024-10-03 10:09:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727950190000|2024-10-03 10:09:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1727950200000|2024-10-03 10:10:00|||||||||1
1727950210000|2024-10-03 10:10:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1727950220000|2024-10-03 10:10:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1727950230000|2024-10-03 10:10:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1727950240000|2024-10-03 10:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1727950250000|2024-10-03 10:10:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|240
1727950260000|2024-10-03 10:11:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|4
1727950270000|2024-10-03 10:11:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727950280000|2024-10-03 10:11:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1727950290000|2024-10-03 10:11:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1727950300000|2024-10-03 10:11:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1727950310000|2024-10-03 10:11:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1727950320000|2024-10-03 10:12:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1727950330000|2024-10-03 10:12:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1727950340000|2024-10-03 10:12:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1727950350000|2024-10-03 10:12:30|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|2
1727950360000|2024-10-03 10:12:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|1
1727950370000|2024-10-03 10:12:50|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1727950380000|2024-10-03 10:13:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1727950390000|2024-10-03 10:13:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1727950400000|2024-10-03 10:13:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1727950420000|2024-10-03 10:13:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1727950440000|2024-10-03 10:14:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1727950450000|2024-10-03 10:14:10|680.9|679.9|680.6|679.6|680.9|679.9|680.4|679.4|1
1727950460000|2024-10-03 10:14:20|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|0
1727950470000|2024-10-03 10:14:30|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|0
1727950480000|2024-10-03 10:14:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950490000|2024-10-03 10:14:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1727950500000|2024-10-03 10:15:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|21
1727950510000|2024-10-03 10:15:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950520000|2024-10-03 10:15:20|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|4
1727950530000|2024-10-03 10:15:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727950540000|2024-10-03 10:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727950560000|2024-10-03 10:16:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1727950570000|2024-10-03 10:16:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|1
1727950580000|2024-10-03 10:16:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1727950590000|2024-10-03 10:16:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1727950610000|2024-10-03 10:16:50|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|1
1727950620000|2024-10-03 10:17:00|681|680|681|680|681.1|680.1|680.9|679.9|4
1727950640000|2024-10-03 10:17:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1727950650000|2024-10-03 10:17:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1727950660000|2024-10-03 10:17:40|681|680|681|680|681|680|681|680|1
1727950670000|2024-10-03 10:17:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1727950680000|2024-10-03 10:18:00|681|680|680.9|679.9|681|680|680.9|679.9|2
1727950690000|2024-10-03 10:18:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727950700000|2024-10-03 10:18:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727950730000|2024-10-03 10:18:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1727950740000|2024-10-03 10:19:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1727950750000|2024-10-03 10:19:10|681|680|681|680|681|680|680.9|679.9|0
1727950760000|2024-10-03 10:19:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1727950770000|2024-10-03 10:19:30|681|680|681|680|681.1|680.1|681|680|1
1727950780000|2024-10-03 10:19:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727950810000|2024-10-03 10:20:10|681|680|681|680|681|680|681|680|2
1727950830000|2024-10-03 10:20:30|680.9|679.9|681|680|681|680|680.8|679.8|0
1727950840000|2024-10-03 10:20:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727950850000|2024-10-03 10:20:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1727950860000|2024-10-03 10:21:00|681|680|681|680|681.1|680.1|681|680|0
1727950870000|2024-10-03 10:21:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727950880000|2024-10-03 10:21:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1727950890000|2024-10-03 10:21:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|47
1727950900000|2024-10-03 10:21:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1727950920000|2024-10-03 10:22:00|||||||||1
1727950930000|2024-10-03 10:22:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1727950950000|2024-10-03 10:22:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1727950960000|2024-10-03 10:22:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727950970000|2024-10-03 10:22:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1727950990000|2024-10-03 10:23:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1727951000000|2024-10-03 10:23:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727951030000|2024-10-03 10:23:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951040000|2024-10-03 10:24:00|||||||||1
1727951060000|2024-10-03 10:24:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1727951070000|2024-10-03 10:24:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727951080000|2024-10-03 10:24:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1727951090000|2024-10-03 10:24:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727951100000|2024-10-03 10:25:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1727951110000|2024-10-03 10:25:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|8
1727951150000|2024-10-03 10:25:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727951160000|2024-10-03 10:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1727951170000|2024-10-03 10:26:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1727951180000|2024-10-03 10:26:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951190000|2024-10-03 10:26:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727951200000|2024-10-03 10:26:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727951210000|2024-10-03 10:26:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951220000|2024-10-03 10:27:00|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|1
1727951230000|2024-10-03 10:27:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1727951240000|2024-10-03 10:27:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1727951260000|2024-10-03 10:27:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951270000|2024-10-03 10:27:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|2
1727951280000|2024-10-03 10:28:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1727951290000|2024-10-03 10:28:10|681|680|681|680|681.1|680.1|680.9|679.9|2
1727951300000|2024-10-03 10:28:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727951320000|2024-10-03 10:28:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727951330000|2024-10-03 10:28:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727951340000|2024-10-03 10:29:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1727951370000|2024-10-03 10:29:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727951380000|2024-10-03 10:29:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1727951390000|2024-10-03 10:29:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1727951400000|2024-10-03 10:30:00|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|0
1727951410000|2024-10-03 10:30:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1727951450000|2024-10-03 10:30:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727951460000|2024-10-03 10:31:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|1
1727951470000|2024-10-03 10:31:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|0
1727951480000|2024-10-03 10:31:20|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|0
1727951490000|2024-10-03 10:31:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1727951500000|2024-10-03 10:31:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1727951520000|2024-10-03 10:32:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727951530000|2024-10-03 10:32:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1727951540000|2024-10-03 10:32:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727951550000|2024-10-03 10:32:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951560000|2024-10-03 10:32:40|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|0
1727951570000|2024-10-03 10:32:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951610000|2024-10-03 10:33:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951640000|2024-10-03 10:34:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1727951660000|2024-10-03 10:34:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727951670000|2024-10-03 10:34:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1727951680000|2024-10-03 10:34:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727951690000|2024-10-03 10:34:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1727951700000|2024-10-03 10:35:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951720000|2024-10-03 10:35:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727951730000|2024-10-03 10:35:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951740000|2024-10-03 10:35:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1727951750000|2024-10-03 10:35:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727951760000|2024-10-03 10:36:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1727951770000|2024-10-03 10:36:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1727951780000|2024-10-03 10:36:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|60
1727951790000|2024-10-03 10:36:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727951800000|2024-10-03 10:36:40|682|681|681.9|680.9|682|681|681.9|680.9|8
1727951810000|2024-10-03 10:36:50|682|681|682|681|682.1|681.1|681.9|680.9|1
1727951820000|2024-10-03 10:37:00|681.9|680.9|681.6|680.6|682|681|681.6|680.6|1
1727951860000|2024-10-03 10:37:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727951870000|2024-10-03 10:37:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1727951880000|2024-10-03 10:38:00|||||||||1
1727951900000|2024-10-03 10:38:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727951910000|2024-10-03 10:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727951920000|2024-10-03 10:38:40|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|0
1727951930000|2024-10-03 10:38:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951940000|2024-10-03 10:39:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1727951950000|2024-10-03 10:39:10|681.5|680.5|681.3|680.3|681.5|680.5|681.1|680.1|1
1727951960000|2024-10-03 10:39:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1727951980000|2024-10-03 10:39:40|||||||||1
1727951990000|2024-10-03 10:39:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1727952000000|2024-10-03 10:40:00|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|0
1727952010000|2024-10-03 10:40:10|681|680|681|680|681|680|681|680|0
1727952020000|2024-10-03 10:40:20|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|0
1727952030000|2024-10-03 10:40:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1727952040000|2024-10-03 10:40:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1727952050000|2024-10-03 10:40:50|681.3|680.3|681|680|681.3|680.3|681|680|0
1727952060000|2024-10-03 10:41:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1727952070000|2024-10-03 10:41:10|681|680|681|680|681|680|680.9|679.9|0
1727952080000|2024-10-03 10:41:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1727952090000|2024-10-03 10:41:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1727952100000|2024-10-03 10:41:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1727952110000|2024-10-03 10:41:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727952120000|2024-10-03 10:42:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1727952130000|2024-10-03 10:42:10|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1727952140000|2024-10-03 10:42:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727952150000|2024-10-03 10:42:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1727952160000|2024-10-03 10:42:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1727952170000|2024-10-03 10:42:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1727952180000|2024-10-03 10:43:00|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|1
1727952190000|2024-10-03 10:43:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1727952200000|2024-10-03 10:43:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727952210000|2024-10-03 10:43:30|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|1
1727952220000|2024-10-03 10:43:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|0
1727952230000|2024-10-03 10:43:50|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|0
1727952240000|2024-10-03 10:44:00|681.1|680.1|680.9|679.9|681.1|680.1|680.6|679.6|7
1727952250000|2024-10-03 10:44:10|680.8|679.8|681|680|681|680|680.8|679.8|0
1727952260000|2024-10-03 10:44:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1727952270000|2024-10-03 10:44:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1727952280000|2024-10-03 10:44:40|681|680|681|680|681|680|680.9|679.9|0
1727952290000|2024-10-03 10:44:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1727952300000|2024-10-03 10:45:00|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|5
1727952310000|2024-10-03 10:45:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727952330000|2024-10-03 10:45:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1727952360000|2024-10-03 10:46:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1727952370000|2024-10-03 10:46:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1727952380000|2024-10-03 10:46:20|||||||||28
1727952390000|2024-10-03 10:46:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1727952400000|2024-10-03 10:46:40|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|0
1727952410000|2024-10-03 10:46:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1727952420000|2024-10-03 10:47:00|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|3
1727952430000|2024-10-03 10:47:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1727952440000|2024-10-03 10:47:20|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1727952450000|2024-10-03 10:47:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1727952460000|2024-10-03 10:47:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1727952470000|2024-10-03 10:47:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|0
1727952480000|2024-10-03 10:48:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1727952510000|2024-10-03 10:48:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1727952520000|2024-10-03 10:48:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1727952530000|2024-10-03 10:48:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|4
1727952540000|2024-10-03 10:49:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727952560000|2024-10-03 10:49:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1727952570000|2024-10-03 10:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727952580000|2024-10-03 10:49:40|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1727952590000|2024-10-03 10:49:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1727952600000|2024-10-03 10:50:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1727952610000|2024-10-03 10:50:10|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1727952620000|2024-10-03 10:50:20|681|680|680.9|679.9|681|680|680.9|679.9|8
1727952630000|2024-10-03 10:50:30|681|680|681|680|681|680|681|680|1
1727952640000|2024-10-03 10:50:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727952660000|2024-10-03 10:51:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1727952690000|2024-10-03 10:51:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|12
1727952710000|2024-10-03 10:51:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|15
1727952720000|2024-10-03 10:52:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|14
1727952740000|2024-10-03 10:52:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727952750000|2024-10-03 10:52:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727952780000|2024-10-03 10:53:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1727952790000|2024-10-03 10:53:10|||||||||5
1727952800000|2024-10-03 10:53:20|||||||||11
1727952810000|2024-10-03 10:53:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1727952830000|2024-10-03 10:53:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727952840000|2024-10-03 10:54:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1727952860000|2024-10-03 10:54:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727952890000|2024-10-03 10:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727952900000|2024-10-03 10:55:00|||||||||1
1727952910000|2024-10-03 10:55:10|||||||||5
1727952930000|2024-10-03 10:55:30|||||||||3
1727952940000|2024-10-03 10:55:40|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1727952950000|2024-10-03 10:55:50|||||||||2
1727952960000|2024-10-03 10:56:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727952970000|2024-10-03 10:56:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1727952990000|2024-10-03 10:56:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727953000000|2024-10-03 10:56:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727953010000|2024-10-03 10:56:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727953020000|2024-10-03 10:57:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1727953040000|2024-10-03 10:57:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727953050000|2024-10-03 10:57:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953090000|2024-10-03 10:58:10|681|680|680.8|679.8|681|680|680.6|679.6|0
1727953100000|2024-10-03 10:58:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|0
1727953110000|2024-10-03 10:58:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1727953120000|2024-10-03 10:58:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1727953130000|2024-10-03 10:58:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1727953140000|2024-10-03 10:59:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1727953150000|2024-10-03 10:59:10|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|21
1727953160000|2024-10-03 10:59:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727953170000|2024-10-03 10:59:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1727953180000|2024-10-03 10:59:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1727953190000|2024-10-03 10:59:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1727953200000|2024-10-03 11:00:00|680.6|679.6|680.6|679.6|680.6|679.6|680.3|679.3|12
1727953210000|2024-10-03 11:00:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1727953220000|2024-10-03 11:00:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1727953230000|2024-10-03 11:00:30|680.6|679.6|680.5|679.5|680.8|679.8|680.4|679.4|6
1727953240000|2024-10-03 11:00:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1727953250000|2024-10-03 11:00:50|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|1
1727953260000|2024-10-03 11:01:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1727953270000|2024-10-03 11:01:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1727953280000|2024-10-03 11:01:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953290000|2024-10-03 11:01:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953300000|2024-10-03 11:01:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727953310000|2024-10-03 11:01:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1727953320000|2024-10-03 11:02:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|2
1727953330000|2024-10-03 11:02:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1727953340000|2024-10-03 11:02:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1727953350000|2024-10-03 11:02:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727953360000|2024-10-03 11:02:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953370000|2024-10-03 11:02:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953380000|2024-10-03 11:03:00|||||||||6
1727953420000|2024-10-03 11:03:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1727953430000|2024-10-03 11:03:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727953440000|2024-10-03 11:04:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1727953450000|2024-10-03 11:04:10|681|680|681|680|681|680|681|680|0
1727953460000|2024-10-03 11:04:20|681.1|680.1|681|680|681.1|680.1|681|680|1
1727953470000|2024-10-03 11:04:30|681.1|680.1|681.5|680.5|681.5|680.5|681|680|2
1727953480000|2024-10-03 11:04:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1727953490000|2024-10-03 11:04:50|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1727953500000|2024-10-03 11:05:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727953510000|2024-10-03 11:05:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1727953550000|2024-10-03 11:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1727953560000|2024-10-03 11:06:00|681|680|681.3|680.3|681.3|680.3|681|680|0
1727953570000|2024-10-03 11:06:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1727953600000|2024-10-03 11:06:40|681|680|681|680|681|680|681|680|0
1727953610000|2024-10-03 11:06:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727953620000|2024-10-03 11:07:00|681|680|681|680|681|680|681|680|0
1727953630000|2024-10-03 11:07:10|681.1|680.1|681|680|681.1|680.1|681|680|0
1727953640000|2024-10-03 11:07:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727953650000|2024-10-03 11:07:30|681|680|681.3|680.3|681.3|680.3|681|680|1
1727953660000|2024-10-03 11:07:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727953690000|2024-10-03 11:08:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1727953700000|2024-10-03 11:08:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1727953730000|2024-10-03 11:08:50|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|1
1727953740000|2024-10-03 11:09:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1727953750000|2024-10-03 11:09:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727953760000|2024-10-03 11:09:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|1
1727953770000|2024-10-03 11:09:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727953780000|2024-10-03 11:09:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727953790000|2024-10-03 11:09:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1727953800000|2024-10-03 11:10:00|682|681|682|681|682|681|682|681|0
1727953810000|2024-10-03 11:10:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1727953820000|2024-10-03 11:10:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1727953830000|2024-10-03 11:10:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1727953840000|2024-10-03 11:10:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|2
1727953870000|2024-10-03 11:11:10|682.3|681.3|682.9|681.9|682.9|681.9|682.3|681.3|8
1727953880000|2024-10-03 11:11:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|6
1727953900000|2024-10-03 11:11:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|11
1727953910000|2024-10-03 11:11:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1727953930000|2024-10-03 11:12:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1727953940000|2024-10-03 11:12:20|683|682|683|682|683|682|682.9|681.9|0
1727953950000|2024-10-03 11:12:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1727953960000|2024-10-03 11:12:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|4
1727953970000|2024-10-03 11:12:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1727953980000|2024-10-03 11:13:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1727953990000|2024-10-03 11:13:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1727954000000|2024-10-03 11:13:20|683|682|683|682|683|682|683|682|0
1727954010000|2024-10-03 11:13:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1727954020000|2024-10-03 11:13:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1727954030000|2024-10-03 11:13:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1727954040000|2024-10-03 11:14:00|||||||||1
1727954110000|2024-10-03 11:15:10|||||||||15
1727954140000|2024-10-03 11:15:40|||||||||1
1727954160000|2024-10-03 11:16:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1727954190000|2024-10-03 11:16:30|682.3|681.3|682|681|682.3|681.3|682|681|24
1727954200000|2024-10-03 11:16:40|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|0
1727954210000|2024-10-03 11:16:50|682|681|682|681|682|681|681.9|680.9|0
1727954220000|2024-10-03 11:17:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1727954240000|2024-10-03 11:17:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1727954250000|2024-10-03 11:17:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1727954260000|2024-10-03 11:17:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1727954270000|2024-10-03 11:17:50|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1727954280000|2024-10-03 11:18:00|681.6|680.6|682|681|682|681|681.6|680.6|1
1727954290000|2024-10-03 11:18:10|681.9|680.9|681.8|680.8|682|681|681.6|680.6|0
1727954300000|2024-10-03 11:18:20|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|14
1727954310000|2024-10-03 11:18:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1727954330000|2024-10-03 11:18:50|||||||||1
1727954360000|2024-10-03 11:19:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1727954380000|2024-10-03 11:19:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1727954390000|2024-10-03 11:19:50|682.1|681.1|682.1|681.1|682.3|681.3|682|681|0
1727954410000|2024-10-03 11:20:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727954430000|2024-10-03 11:20:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727954440000|2024-10-03 11:20:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1727954450000|2024-10-03 11:20:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1727954460000|2024-10-03 11:21:00|682|681|682|681|682|681|682|681|1
1727954470000|2024-10-03 11:21:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1727954480000|2024-10-03 11:21:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1727954510000|2024-10-03 11:21:50|682|681|682|681|682|681|682|681|0
1727954520000|2024-10-03 11:22:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1727954560000|2024-10-03 11:22:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1727954580000|2024-10-03 11:23:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|7
1727954610000|2024-10-03 11:23:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727954620000|2024-10-03 11:23:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1727954640000|2024-10-03 11:24:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1727954680000|2024-10-03 11:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1727954690000|2024-10-03 11:24:50|682|681|681.9|680.9|682.1|681.1|681.8|680.8|2
1727954720000|2024-10-03 11:25:20|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|0
1727954730000|2024-10-03 11:25:30|682|681|682.1|681.1|682.1|681.1|682|681|4
1727954740000|2024-10-03 11:25:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|2
1727954750000|2024-10-03 11:25:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1727954760000|2024-10-03 11:26:00|682|681|682.1|681.1|682.1|681.1|682|681|1
1727954780000|2024-10-03 11:26:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|35
1727954790000|2024-10-03 11:26:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1727954800000|2024-10-03 11:26:40|682.3|681.3|680.6|679.6|682.3|681.3|680.4|679.4|13
1727954810000|2024-10-03 11:26:50|680.8|679.8|681.6|680.6|681.6|680.6|680.6|679.6|2
1727954820000|2024-10-03 11:27:00|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|0
1727954830000|2024-10-03 11:27:10|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|0
1727954840000|2024-10-03 11:27:20|681.5|680.5|680.9|679.9|681.5|680.5|680.9|679.9|0
1727954850000|2024-10-03 11:27:30|680.8|679.8|680.5|679.5|680.9|679.9|680|679|1
1727954860000|2024-10-03 11:27:40|680.3|679.3|676.8|675.8|680.3|679.3|676.8|675.8|120
1727954870000|2024-10-03 11:27:50|676.9|675.9|676.5|675.5|677.5|676.5|676.3|675.3|14
1727954880000|2024-10-03 11:28:00|676.3|675.3|675|674|676.6|675.6|674.9|673.9|14
1727954890000|2024-10-03 11:28:10|674.9|673.9|674.3|673.3|674.9|673.9|673.5|672.5|48
1727954900000|2024-10-03 11:28:20|674.5|673.5|674.4|673.4|675|674|674.3|673.3|3
1727954910000|2024-10-03 11:28:30|674.5|673.5|675.1|674.1|675.1|674.1|674.5|673.5|1
1727954920000|2024-10-03 11:28:40|675|674|673.3|672.3|675|674|672.5|671.5|3
1727954930000|2024-10-03 11:28:50|673.4|672.4|674.5|673.5|674.6|673.6|673.4|672.4|0
1727954940000|2024-10-03 11:29:00|674.6|673.6|675.5|674.5|675.5|674.5|674.3|673.3|31
1727954950000|2024-10-03 11:29:10|675.6|674.6|675.6|674.6|675.6|674.6|675.1|674.1|2
1727954960000|2024-10-03 11:29:20|675.5|674.5|675.6|674.6|675.8|674.8|675|674|51
1727954970000|2024-10-03 11:29:30|675.5|674.5|675.6|674.6|675.8|674.8|675.4|674.4|30
1727954980000|2024-10-03 11:29:40|675.5|674.5|675.6|674.6|675.8|674.8|675.4|674.4|0
1727954990000|2024-10-03 11:29:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1727955000000|2024-10-03 11:30:00|676.4|675.4|675.6|674.6|676.6|675.6|675.6|674.6|1
1727955010000|2024-10-03 11:30:10|675.5|674.5|676|675|676.4|675.4|675.3|674.3|0
1727955020000|2024-10-03 11:30:20|676.1|675.1|676.1|675.1|676.1|675.1|675.8|674.8|2
1727955030000|2024-10-03 11:30:30|676.3|675.3|676.6|675.6|676.6|675.6|676|675|4
1727955040000|2024-10-03 11:30:40|676.4|675.4|677|676|677.1|676.1|676.4|675.4|0
1727955050000|2024-10-03 11:30:50|677.1|676.1|677.5|676.5|677.6|676.6|676.9|675.9|20
1727955060000|2024-10-03 11:31:00|677.8|676.8|678|677|678.3|677.3|677.5|676.5|2
1727955070000|2024-10-03 11:31:10|678.1|677.1|677.9|676.9|678.4|677.4|677.8|676.8|1
1727955080000|2024-10-03 11:31:20|677.8|676.8|677.5|676.5|677.8|676.8|677.3|676.3|2
1727955090000|2024-10-03 11:31:30|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1727955100000|2024-10-03 11:31:40|677.3|676.3|677|676|677.3|676.3|677|676|0
1727955110000|2024-10-03 11:31:50|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1727955120000|2024-10-03 11:32:00|677|676|677.5|676.5|677.5|676.5|677|676|10
1727955130000|2024-10-03 11:32:10|677.6|676.6|677.4|676.4|677.6|676.6|677|676|6
1727955140000|2024-10-03 11:32:20|677.5|676.5|677.9|676.9|678|677|677.5|676.5|1
1727955150000|2024-10-03 11:32:30|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1727955160000|2024-10-03 11:32:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1727955170000|2024-10-03 11:32:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1727955180000|2024-10-03 11:33:00|677.9|676.9|678.9|677.9|679|678|677.8|676.8|2
1727955190000|2024-10-03 11:33:10|679|678|679|678|679.4|678.4|678.8|677.8|12
1727955200000|2024-10-03 11:33:20|679.1|678.1|679.5|678.5|679.8|678.8|679|678|3
1727955210000|2024-10-03 11:33:30|679.4|678.4|679.4|678.4|679.5|678.5|679|678|0
1727955220000|2024-10-03 11:33:40|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|0
1727955230000|2024-10-03 11:33:50|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|96
1727955240000|2024-10-03 11:34:00|679.5|678.5|678.4|677.4|679.6|678.6|678.4|677.4|2
1727955250000|2024-10-03 11:34:10|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|1
1727955260000|2024-10-03 11:34:20|678|677|678.3|677.3|678.4|677.4|678|677|507
1727955270000|2024-10-03 11:34:30|678.1|677.1|678.1|677.1|678.3|677.3|678|677|0
1727955280000|2024-10-03 11:34:40|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|6
1727955290000|2024-10-03 11:34:50|678|677|678.1|677.1|678.1|677.1|678|677|97
1727955300000|2024-10-03 11:35:00|678|677|678.5|677.5|678.5|677.5|678|677|10
1727955310000|2024-10-03 11:35:10|678.6|677.6|678.9|677.9|679|678|678.6|677.6|2
1727955320000|2024-10-03 11:35:20|678.8|677.8|679|678|679.1|678.1|678.8|677.8|0
1727955330000|2024-10-03 11:35:30|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|0
1727955340000|2024-10-03 11:35:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1727955360000|2024-10-03 11:36:00|678.9|677.9|679.3|678.3|679.4|678.4|678.9|677.9|0
1727955370000|2024-10-03 11:36:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1727955380000|2024-10-03 11:36:20|679.5|678.5|679|678|679.5|678.5|679|678|100
1727955390000|2024-10-03 11:36:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1727955400000|2024-10-03 11:36:40|679.4|678.4|679.3|678.3|679.4|678.4|678.9|677.9|13
1727955410000|2024-10-03 11:36:50|679.4|678.4|679|678|679.5|678.5|678.9|677.9|8
1727955420000|2024-10-03 11:37:00|678.9|677.9|679|678|679.1|678.1|678.8|677.8|4
1727955430000|2024-10-03 11:37:10|678.9|677.9|679.1|678.1|679.3|678.3|678.8|677.8|6
1727955440000|2024-10-03 11:37:20|679|678|679|678|679|678|678.8|677.8|11
1727955450000|2024-10-03 11:37:30|678.8|677.8|678.4|677.4|678.9|677.9|678.4|677.4|2
1727955460000|2024-10-03 11:37:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1727955470000|2024-10-03 11:37:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1727955480000|2024-10-03 11:38:00|678.3|677.3|679|678|679|678|678.3|677.3|0
1727955490000|2024-10-03 11:38:10|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|0
1727955500000|2024-10-03 11:38:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1727955510000|2024-10-03 11:38:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1727955520000|2024-10-03 11:38:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1727955530000|2024-10-03 11:38:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1727955540000|2024-10-03 11:39:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1727955550000|2024-10-03 11:39:10|678.8|677.8|679|678|679.1|678.1|678.8|677.8|0
1727955560000|2024-10-03 11:39:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1727955570000|2024-10-03 11:39:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1727955580000|2024-10-03 11:39:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1727955590000|2024-10-03 11:39:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1727955600000|2024-10-03 11:40:00|679.1|678.1|679.4|678.4|679.6|678.6|679.1|678.1|2
1727955610000|2024-10-03 11:40:10|679.6|678.6|680.1|679.1|680.1|679.1|679.5|678.5|1
1727955620000|2024-10-03 11:40:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1727955630000|2024-10-03 11:40:30|679.9|678.9|679.6|678.6|679.9|678.9|679.5|678.5|1
1727955640000|2024-10-03 11:40:40|679.5|678.5|679.3|678.3|679.6|678.6|679.3|678.3|0
1727955650000|2024-10-03 11:40:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1727955660000|2024-10-03 11:41:00|679.3|678.3|679|678|679.5|678.5|679|678|0
1727955670000|2024-10-03 11:41:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1727955680000|2024-10-03 11:41:20|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|8
1727955700000|2024-10-03 11:41:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727955710000|2024-10-03 11:41:50|678|677|678|677|678|677|678|677|0
1727955720000|2024-10-03 11:42:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1727955730000|2024-10-03 11:42:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1727955740000|2024-10-03 11:42:20|678|677|678.3|677.3|678.3|677.3|678|677|0
1727955750000|2024-10-03 11:42:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1727955760000|2024-10-03 11:42:40|678.6|677.6|678.8|677.8|678.8|677.8|678.5|677.5|0
1727955770000|2024-10-03 11:42:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1727955780000|2024-10-03 11:43:00|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|0
1727955790000|2024-10-03 11:43:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1727955800000|2024-10-03 11:43:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1727955840000|2024-10-03 11:44:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1727955850000|2024-10-03 11:44:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1727955860000|2024-10-03 11:44:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1727955870000|2024-10-03 11:44:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1727955880000|2024-10-03 11:44:40|678.3|677.3|678.1|677.1|678.3|677.3|678|677|20
1727955890000|2024-10-03 11:44:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1727955900000|2024-10-03 11:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|1
1727955910000|2024-10-03 11:45:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1727955920000|2024-10-03 11:45:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1727955960000|2024-10-03 11:46:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1727955970000|2024-10-03 11:46:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1727955980000|2024-10-03 11:46:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1727955990000|2024-10-03 11:46:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1727956000000|2024-10-03 11:46:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1727956010000|2024-10-03 11:46:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1727956030000|2024-10-03 11:47:10|||||||||5
1727956050000|2024-10-03 11:47:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1727956060000|2024-10-03 11:47:40|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|2
1727956070000|2024-10-03 11:47:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1727956080000|2024-10-03 11:48:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1727956090000|2024-10-03 11:48:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1727956100000|2024-10-03 11:48:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|5
1727956110000|2024-10-03 11:48:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1727956120000|2024-10-03 11:48:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1727956130000|2024-10-03 11:48:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|15
1727956140000|2024-10-03 11:49:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1727956150000|2024-10-03 11:49:10|676.9|675.9|676.8|675.8|677|676|676.6|675.6|30
1727956160000|2024-10-03 11:49:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1727956170000|2024-10-03 11:49:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1727956180000|2024-10-03 11:49:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727956190000|2024-10-03 11:49:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1727956200000|2024-10-03 11:50:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1727956210000|2024-10-03 11:50:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1727956220000|2024-10-03 11:50:20|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|0
1727956230000|2024-10-03 11:50:30|676|675|676|675|676.1|675.1|676|675|0
1727956240000|2024-10-03 11:50:40|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|15
1727956250000|2024-10-03 11:50:50|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|0
1727956260000|2024-10-03 11:51:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1727956270000|2024-10-03 11:51:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1727956280000|2024-10-03 11:51:20|676.1|675.1|676|675|676.3|675.3|676|675|0
1727956290000|2024-10-03 11:51:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1727956300000|2024-10-03 11:51:40|676|675|676.3|675.3|676.3|675.3|676|675|0
1727956310000|2024-10-03 11:51:50|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1727956320000|2024-10-03 11:52:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1727956330000|2024-10-03 11:52:10|676.8|675.8|676.9|675.9|677|676|676.8|675.8|4
1727956340000|2024-10-03 11:52:20|676.8|675.8|677|676|677|676|676.8|675.8|0
1727956350000|2024-10-03 11:52:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1727956360000|2024-10-03 11:52:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1727956370000|2024-10-03 11:52:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1727956380000|2024-10-03 11:53:00|677.3|676.3|677|676|677.3|676.3|676.9|675.9|0
1727956400000|2024-10-03 11:53:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1727956410000|2024-10-03 11:53:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1727956420000|2024-10-03 11:53:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1727956430000|2024-10-03 11:53:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1727956440000|2024-10-03 11:54:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1727956450000|2024-10-03 11:54:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727956460000|2024-10-03 11:54:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1727956480000|2024-10-03 11:54:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1727956490000|2024-10-03 11:54:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1727956500000|2024-10-03 11:55:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1727956510000|2024-10-03 11:55:10|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|2
1727956520000|2024-10-03 11:55:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1727956530000|2024-10-03 11:55:30|678|677|678|677|678|677|678|677|0
1727956540000|2024-10-03 11:55:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1727956550000|2024-10-03 11:55:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1727956560000|2024-10-03 11:56:00|||||||||1
1727956570000|2024-10-03 11:56:10|678|677|678|677|678|677|678|677|0
1727956580000|2024-10-03 11:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1727956590000|2024-10-03 11:56:30|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|1
1727956600000|2024-10-03 11:56:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1727956610000|2024-10-03 11:56:50|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|0
1727956620000|2024-10-03 11:57:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|22
1727956630000|2024-10-03 11:57:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1727956640000|2024-10-03 11:57:20|678.9|677.9|678.9|677.9|679|678|678.8|677.8|3
1727956650000|2024-10-03 11:57:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1727956660000|2024-10-03 11:57:40|678.9|677.9|679.1|678.1|679.3|678.3|678.8|677.8|10
1727956670000|2024-10-03 11:57:50|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1727956680000|2024-10-03 11:58:00|679.4|678.4|679.8|678.8|680|679|679.4|678.4|2
1727956690000|2024-10-03 11:58:10|679.9|678.9|679.5|678.5|679.9|678.9|679.5|678.5|50
1727956700000|2024-10-03 11:58:20|679.6|678.6|680.4|679.4|680.4|679.4|679.6|678.6|2
1727956710000|2024-10-03 11:58:30|680.1|679.1|680.3|679.3|680.5|679.5|680.1|679.1|3
1727956720000|2024-10-03 11:58:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1727956730000|2024-10-03 11:58:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1727956740000|2024-10-03 11:59:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1727956750000|2024-10-03 11:59:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1727956760000|2024-10-03 11:59:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1727956770000|2024-10-03 11:59:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|56
1727956780000|2024-10-03 11:59:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1727956790000|2024-10-03 11:59:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|0
1727956800000|2024-10-03 12:00:00|679|678|678.5|677.5|679|678|678.5|677.5|1
1727956810000|2024-10-03 12:00:10|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|1
1727956820000|2024-10-03 12:00:20|678.5|677.5|679.1|678.1|679.1|678.1|678.5|677.5|11
1727956830000|2024-10-03 12:00:30|679|678|679.3|678.3|679.3|678.3|679|678|1
1727956840000|2024-10-03 12:00:40|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|0
1727956850000|2024-10-03 12:00:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1727956860000|2024-10-03 12:01:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1727956870000|2024-10-03 12:01:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1727956880000|2024-10-03 12:01:20|679.4|678.4|679.9|678.9|680|679|679.4|678.4|0
1727956890000|2024-10-03 12:01:30|680|679|680.4|679.4|680.4|679.4|680|679|1
1727956910000|2024-10-03 12:01:50|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|0
1727956920000|2024-10-03 12:02:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1727956930000|2024-10-03 12:02:10|680|679|680.1|679.1|680.3|679.3|680|679|0
1727956940000|2024-10-03 12:02:20|680|679|680|679|680.1|679.1|679.9|678.9|1
1727956950000|2024-10-03 12:02:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1727956960000|2024-10-03 12:02:40|680|679|680.1|679.1|680.3|679.3|680|679|0
1727956970000|2024-10-03 12:02:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727956980000|2024-10-03 12:03:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1727956990000|2024-10-03 12:03:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1727957000000|2024-10-03 12:03:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1727957010000|2024-10-03 12:03:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1727957020000|2024-10-03 12:03:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1727957030000|2024-10-03 12:03:50|680|679|680|679|680.1|679.1|680|679|0
1727957040000|2024-10-03 12:04:00|680.1|679.1|680.1|679.1|680.3|679.3|680|679|1
1727957050000|2024-10-03 12:04:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1727957060000|2024-10-03 12:04:20|680.1|679.1|680.5|679.5|680.5|679.5|680.1|679.1|1
1727957070000|2024-10-03 12:04:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1727957090000|2024-10-03 12:04:50|680.8|679.8|681.1|680.1|681.3|680.3|680.8|679.8|17
1727957100000|2024-10-03 12:05:00|681|680|680.9|679.9|681|680|680.8|679.8|1
1727957110000|2024-10-03 12:05:10|681.1|680.1|680.9|679.9|681.1|680.1|680.8|679.8|2
1727957120000|2024-10-03 12:05:20|681|680|681|680|681|680|680.9|679.9|0
1727957130000|2024-10-03 12:05:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1727957140000|2024-10-03 12:05:40|680.8|679.8|681|680|681.1|680.1|680.8|679.8|1
1727957150000|2024-10-03 12:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727957160000|2024-10-03 12:06:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1727957170000|2024-10-03 12:06:10|681.3|680.3|681|680|681.3|680.3|681|680|1
1727957180000|2024-10-03 12:06:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1727957190000|2024-10-03 12:06:30|681|680|681|680|681|680|680.9|679.9|0
1727957200000|2024-10-03 12:06:40|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|0
1727957210000|2024-10-03 12:06:50|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|0
1727957220000|2024-10-03 12:07:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1727957230000|2024-10-03 12:07:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727957240000|2024-10-03 12:07:20|681.8|680.8|681.9|680.9|682|681|681.6|680.6|0
1727957250000|2024-10-03 12:07:30|682|681|681.9|680.9|682.1|681.1|681.8|680.8|1
1727957260000|2024-10-03 12:07:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1727957270000|2024-10-03 12:07:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1727957290000|2024-10-03 12:08:10|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|152
1727957300000|2024-10-03 12:08:20|682|681|682.4|681.4|682.4|681.4|682|681|6
1727957310000|2024-10-03 12:08:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1727957320000|2024-10-03 12:08:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1727957330000|2024-10-03 12:08:50|682|681|681.6|680.6|682.1|681.1|681.6|680.6|1
1727957340000|2024-10-03 12:09:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727957350000|2024-10-03 12:09:10|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|3
1727957360000|2024-10-03 12:09:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1727957370000|2024-10-03 12:09:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1727957380000|2024-10-03 12:09:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|21
1727957390000|2024-10-03 12:09:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|2
1727957400000|2024-10-03 12:10:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1727957410000|2024-10-03 12:10:10|||||||||1
1727957420000|2024-10-03 12:10:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|29
1727957430000|2024-10-03 12:10:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727957440000|2024-10-03 12:10:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1727957450000|2024-10-03 12:10:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1727957460000|2024-10-03 12:11:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|2
1727957470000|2024-10-03 12:11:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727957490000|2024-10-03 12:11:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1727957500000|2024-10-03 12:11:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1727957510000|2024-10-03 12:11:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1727957520000|2024-10-03 12:12:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1727957530000|2024-10-03 12:12:10|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1727957540000|2024-10-03 12:12:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1727957550000|2024-10-03 12:12:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1727957580000|2024-10-03 12:13:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1727957590000|2024-10-03 12:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727957600000|2024-10-03 12:13:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1727957610000|2024-10-03 12:13:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1727957620000|2024-10-03 12:13:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727957630000|2024-10-03 12:13:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1727957640000|2024-10-03 12:14:00|681|680|681|680|681|680|681|680|2
1727957650000|2024-10-03 12:14:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727957660000|2024-10-03 12:14:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1727957700000|2024-10-03 12:15:00|681.1|680.1|680.8|679.8|681.1|680.1|680.6|679.6|1
1727957710000|2024-10-03 12:15:10|680.9|679.9|680.6|679.6|680.9|679.9|680.3|679.3|3
1727957720000|2024-10-03 12:15:20|680.8|679.8|681.3|680.3|681.3|680.3|680.8|679.8|0
1727957730000|2024-10-03 12:15:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|0
1727957740000|2024-10-03 12:15:40|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|0
1727957750000|2024-10-03 12:15:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1727957760000|2024-10-03 12:16:00|681|680|681.3|680.3|681.3|680.3|681|680|0
1727957770000|2024-10-03 12:16:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1727957780000|2024-10-03 12:16:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1727957790000|2024-10-03 12:16:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|11
1727957800000|2024-10-03 12:16:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1727957810000|2024-10-03 12:16:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1727957820000|2024-10-03 12:17:00|681.1|680.1|681.5|680.5|681.5|680.5|681.1|680.1|6
1727957830000|2024-10-03 12:17:10|681.6|680.6|681.9|680.9|682|681|681.6|680.6|0
1727957840000|2024-10-03 12:17:20|682|681|681.6|680.6|682|681|681.6|680.6|0
1727957850000|2024-10-03 12:17:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727957860000|2024-10-03 12:17:40|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1727957870000|2024-10-03 12:17:50|681.3|680.3|681|680|681.3|680.3|681|680|2
1727957880000|2024-10-03 12:18:00|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|4
1727957890000|2024-10-03 12:18:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1727957900000|2024-10-03 12:18:20|681|680|680.9|679.9|681|680|680.9|679.9|15
1727957910000|2024-10-03 12:18:30|681|680|681.3|680.3|681.3|680.3|681|680|0
1727957940000|2024-10-03 12:19:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727957950000|2024-10-03 12:19:10|681|680|681.3|680.3|681.3|680.3|681|680|0
1727957960000|2024-10-03 12:19:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727957970000|2024-10-03 12:19:30|681.3|680.3|681|680|681.3|680.3|681|680|0
1727957980000|2024-10-03 12:19:40|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1727957990000|2024-10-03 12:19:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|0
1727958000000|2024-10-03 12:20:00|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|1
1727958010000|2024-10-03 12:20:10|680.8|679.8|681.4|680.4|681.4|680.4|680.8|679.8|0
1727958020000|2024-10-03 12:20:20|681.3|680.3|681.1|680.1|681.3|680.3|681|680|0
1727958030000|2024-10-03 12:20:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1727958040000|2024-10-03 12:20:40|681|680|681|680|681.1|680.1|681|680|0
1727958050000|2024-10-03 12:20:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1727958060000|2024-10-03 12:21:00|681|680|680.4|679.4|681.1|680.1|680.4|679.4|5
1727958070000|2024-10-03 12:21:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1727958080000|2024-10-03 12:21:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1727958090000|2024-10-03 12:21:30|680.3|679.3|680|679|680.4|679.4|679.9|678.9|4
1727958100000|2024-10-03 12:21:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1727958110000|2024-10-03 12:21:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1727958120000|2024-10-03 12:22:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1727958130000|2024-10-03 12:22:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1727958140000|2024-10-03 12:22:20|||||||||1
1727958150000|2024-10-03 12:22:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1727958160000|2024-10-03 12:22:40|680.4|679.4|680.4|679.4|680.8|679.8|680.1|679.1|2
1727958170000|2024-10-03 12:22:50|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|18
1727958180000|2024-10-03 12:23:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1727958200000|2024-10-03 12:23:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|5
1727958210000|2024-10-03 12:23:30|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1727958220000|2024-10-03 12:23:40|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|0
1727958230000|2024-10-03 12:23:50|681|680|680.9|679.9|681|680|680.9|679.9|2
1727958240000|2024-10-03 12:24:00|681|680|681|680|681.3|680.3|681|680|0
1727958250000|2024-10-03 12:24:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727958260000|2024-10-03 12:24:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1727958270000|2024-10-03 12:24:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1727958280000|2024-10-03 12:24:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1727958290000|2024-10-03 12:24:50|681|680|680.8|679.8|681|680|680.6|679.6|0
1727958300000|2024-10-03 12:25:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1727958310000|2024-10-03 12:25:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1727958320000|2024-10-03 12:25:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727958330000|2024-10-03 12:25:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1727958340000|2024-10-03 12:25:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727958360000|2024-10-03 12:26:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727958370000|2024-10-03 12:26:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1727958380000|2024-10-03 12:26:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1727958390000|2024-10-03 12:26:30|681|680|681|680|681.1|680.1|681|680|0
1727958400000|2024-10-03 12:26:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727958410000|2024-10-03 12:26:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727958420000|2024-10-03 12:27:00|681.3|680.3|681.1|680.1|681.3|680.3|681|680|1
1727958430000|2024-10-03 12:27:10|681|680|681|680|681|680|681|680|4
1727958440000|2024-10-03 12:27:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1727958450000|2024-10-03 12:27:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727958460000|2024-10-03 12:27:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1727958470000|2024-10-03 12:27:50|681|680|680.9|679.9|681|680|680.9|679.9|1
1727958480000|2024-10-03 12:28:00|681|680|680.6|679.6|681|680|680.6|679.6|13
1727958490000|2024-10-03 12:28:10|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1727958500000|2024-10-03 12:28:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727958510000|2024-10-03 12:28:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727958520000|2024-10-03 12:28:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1727958530000|2024-10-03 12:28:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727958540000|2024-10-03 12:29:00|||||||||1
1727958560000|2024-10-03 12:29:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|10
1727958570000|2024-10-03 12:29:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|22
1727958580000|2024-10-03 12:29:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727958600000|2024-10-03 12:30:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1727958610000|2024-10-03 12:30:10|680.8|679.8|680.4|679.4|680.9|679.9|680.4|679.4|0
1727958620000|2024-10-03 12:30:20|680.3|679.3|679.8|678.8|680.4|679.4|679.8|678.8|1
1727958630000|2024-10-03 12:30:30|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1727958640000|2024-10-03 12:30:40|679.9|678.9|679.4|678.4|679.9|678.9|679.3|678.3|562
1727958650000|2024-10-03 12:30:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1727958660000|2024-10-03 12:31:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1727958670000|2024-10-03 12:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1727958680000|2024-10-03 12:31:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1727958690000|2024-10-03 12:31:30|679|678|678.9|677.9|679|678|678.9|677.9|1
1727958700000|2024-10-03 12:31:40|679.1|678.1|679.1|678.1|679.3|678.3|679|678|4
1727958710000|2024-10-03 12:31:50|679|678|679.4|678.4|679.4|678.4|679|678|1
1727958720000|2024-10-03 12:32:00|679.3|678.3|679.6|678.6|679.6|678.6|679.1|678.1|0
1727958730000|2024-10-03 12:32:10|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|0
1727958740000|2024-10-03 12:32:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1727958750000|2024-10-03 12:32:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1727958760000|2024-10-03 12:32:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1727958770000|2024-10-03 12:32:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1727958780000|2024-10-03 12:33:00|680.1|679.1|680.4|679.4|680.5|679.5|680.1|679.1|39
1727958790000|2024-10-03 12:33:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1727958800000|2024-10-03 12:33:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1727958810000|2024-10-03 12:33:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|3
1727958820000|2024-10-03 12:33:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1727958830000|2024-10-03 12:33:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1727958840000|2024-10-03 12:34:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|2
1727958850000|2024-10-03 12:34:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1727958860000|2024-10-03 12:34:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727958880000|2024-10-03 12:34:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1727958890000|2024-10-03 12:34:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1727958900000|2024-10-03 12:35:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1727958910000|2024-10-03 12:35:10|681|680|681|680|681.1|680.1|680.9|679.9|0
1727958920000|2024-10-03 12:35:20|681.1|680.1|680.4|679.4|681.1|680.1|680.4|679.4|0
1727958930000|2024-10-03 12:35:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1727958940000|2024-10-03 12:35:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727958950000|2024-10-03 12:35:50|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1727958960000|2024-10-03 12:36:00|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|0
1727958970000|2024-10-03 12:36:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727958990000|2024-10-03 12:36:30|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1727959000000|2024-10-03 12:36:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1727959010000|2024-10-03 12:36:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1727959030000|2024-10-03 12:37:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1727959040000|2024-10-03 12:37:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1727959050000|2024-10-03 12:37:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727959060000|2024-10-03 12:37:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1727959070000|2024-10-03 12:37:50|||||||||1
1727959080000|2024-10-03 12:38:00|680.8|679.8|681.4|680.4|681.4|680.4|680.8|679.8|141
1727959090000|2024-10-03 12:38:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1727959100000|2024-10-03 12:38:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1727959110000|2024-10-03 12:38:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1727959120000|2024-10-03 12:38:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1727959130000|2024-10-03 12:38:50|682|681|681.5|680.5|682|681|681.5|680.5|32
1727959140000|2024-10-03 12:39:00|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|0
1727959150000|2024-10-03 12:39:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1727959160000|2024-10-03 12:39:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727959170000|2024-10-03 12:39:30|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1727959180000|2024-10-03 12:39:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1727959190000|2024-10-03 12:39:50|681.1|680.1|680.9|679.9|681.3|680.3|680.8|679.8|0
1727959200000|2024-10-03 12:40:00|681|680|681.5|680.5|681.6|680.6|680.9|679.9|0
1727959210000|2024-10-03 12:40:10|681.6|680.6|681.9|680.9|681.9|680.9|681.4|680.4|0
1727959220000|2024-10-03 12:40:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727959230000|2024-10-03 12:40:30|681.8|680.8|681.8|680.8|682|681|681.8|680.8|0
1727959240000|2024-10-03 12:40:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727959250000|2024-10-03 12:40:50|681.5|680.5|681.8|680.8|681.8|680.8|681.5|680.5|1
1727959260000|2024-10-03 12:41:00|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|0
1727959270000|2024-10-03 12:41:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727959280000|2024-10-03 12:41:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727959290000|2024-10-03 12:41:30|681.9|680.9|682|681|682|681|681.8|680.8|0
1727959300000|2024-10-03 12:41:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1727959310000|2024-10-03 12:41:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1727959320000|2024-10-03 12:42:00|682|681|682|681|682.1|681.1|681.9|680.9|0
1727959330000|2024-10-03 12:42:10|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1727959340000|2024-10-03 12:42:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1727959350000|2024-10-03 12:42:30|682.3|681.3|682|681|682.3|681.3|682|681|0
1727959360000|2024-10-03 12:42:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727959370000|2024-10-03 12:42:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727959380000|2024-10-03 12:43:00|681.5|680.5|681.8|680.8|681.9|680.9|681.5|680.5|1
1727959390000|2024-10-03 12:43:10|681.9|680.9|682.1|681.1|682.1|681.1|681.8|680.8|0
1727959400000|2024-10-03 12:43:20|682|681|681.8|680.8|682|681|681.8|680.8|0
1727959410000|2024-10-03 12:43:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1727959440000|2024-10-03 12:44:00|682|681|682|681|682|681|681.9|680.9|0
1727959450000|2024-10-03 12:44:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1727959460000|2024-10-03 12:44:20|682|681|681.9|680.9|682|681|681.8|680.8|0
1727959470000|2024-10-03 12:44:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727959480000|2024-10-03 12:44:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1727959490000|2024-10-03 12:44:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1727959500000|2024-10-03 12:45:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1727959510000|2024-10-03 12:45:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1727959520000|2024-10-03 12:45:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1727959530000|2024-10-03 12:45:30|681.4|680.4|681.8|680.8|681.9|680.9|681.4|680.4|0
1727959540000|2024-10-03 12:45:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1727959550000|2024-10-03 12:45:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1727959560000|2024-10-03 12:46:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1727959570000|2024-10-03 12:46:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1727959580000|2024-10-03 12:46:20|681.8|680.8|681.9|680.9|682|681|681.8|680.8|0
1727959590000|2024-10-03 12:46:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1727959600000|2024-10-03 12:46:40|||||||||20
1727959610000|2024-10-03 12:46:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727959620000|2024-10-03 12:47:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1727959630000|2024-10-03 12:47:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1727959640000|2024-10-03 12:47:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1727959650000|2024-10-03 12:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|159
1727959660000|2024-10-03 12:47:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1727959670000|2024-10-03 12:47:50|681|680|681|680|681|680|681|680|8
1727959680000|2024-10-03 12:48:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1727959700000|2024-10-03 12:48:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1727959720000|2024-10-03 12:48:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1727959730000|2024-10-03 12:48:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1727959740000|2024-10-03 12:49:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1727959750000|2024-10-03 12:49:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1727959760000|2024-10-03 12:49:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|10
1727959770000|2024-10-03 12:49:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|39
1727959780000|2024-10-03 12:49:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1727959790000|2024-10-03 12:49:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1727959800000|2024-10-03 12:50:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1727959810000|2024-10-03 12:50:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1727959820000|2024-10-03 12:50:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1727959830000|2024-10-03 12:50:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1727959840000|2024-10-03 12:50:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1727959850000|2024-10-03 12:50:50|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|0
1727959860000|2024-10-03 12:51:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1727959870000|2024-10-03 12:51:10|681.9|680.9|681.9|680.9|682|681|681.8|680.8|0
1727959880000|2024-10-03 12:51:20|682|681|681.9|680.9|682|681|681.8|680.8|0
1727959890000|2024-10-03 12:51:30|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|33
1727959920000|2024-10-03 12:52:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1727959930000|2024-10-03 12:52:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1727959940000|2024-10-03 12:52:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727959950000|2024-10-03 12:52:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727959960000|2024-10-03 12:52:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1727959970000|2024-10-03 12:52:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|3
1727959980000|2024-10-03 12:53:00|682.8|681.8|683|682|683.1|682.1|682.6|681.6|11
1727959990000|2024-10-03 12:53:10|682.9|681.9|683.3|682.3|683.4|682.4|682.9|681.9|11
1727960000000|2024-10-03 12:53:20|683.1|682.1|683.5|682.5|683.6|682.6|683|682|87
1727960010000|2024-10-03 12:53:30|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|0
1727960020000|2024-10-03 12:53:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1727960030000|2024-10-03 12:53:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1727960040000|2024-10-03 12:54:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1727960050000|2024-10-03 12:54:10|683|682|683.1|682.1|683.3|682.3|683|682|30
1727960060000|2024-10-03 12:54:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1727960070000|2024-10-03 12:54:30|683|682|682.8|681.8|683|682|682.8|681.8|2
1727960080000|2024-10-03 12:54:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1727960090000|2024-10-03 12:54:50|682.6|681.6|682.5|681.5|682.8|681.8|682.5|681.5|1
1727960100000|2024-10-03 12:55:00|682.4|681.4|682.3|681.3|682.5|681.5|681.9|680.9|17
1727960110000|2024-10-03 12:55:10|682.4|681.4|682.1|681.1|682.4|681.4|682|681|3
1727960130000|2024-10-03 12:55:30|682|681|682|681|682|681|682|681|7
1727960140000|2024-10-03 12:55:40|682.1|681.1|681.9|680.9|682.1|681.1|681.6|680.6|2
1727960150000|2024-10-03 12:55:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|4
1727960160000|2024-10-03 12:56:00|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|5
1727960170000|2024-10-03 12:56:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1727960220000|2024-10-03 12:57:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1727960230000|2024-10-03 12:57:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1727960240000|2024-10-03 12:57:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|0
1727960250000|2024-10-03 12:57:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1727960260000|2024-10-03 12:57:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727960270000|2024-10-03 12:57:50|||||||||1
1727960280000|2024-10-03 12:58:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|47
1727960290000|2024-10-03 12:58:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|14
1727960300000|2024-10-03 12:58:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|507
1727960310000|2024-10-03 12:58:30|||||||||4
1727960320000|2024-10-03 12:58:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1727960330000|2024-10-03 12:58:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1727960340000|2024-10-03 12:59:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|101
1727960350000|2024-10-03 12:59:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1727960360000|2024-10-03 12:59:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1727960370000|2024-10-03 12:59:30|682.3|681.3|682|681|682.3|681.3|682|681|42
1727960380000|2024-10-03 12:59:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|1
1727960390000|2024-10-03 12:59:50|682.1|681.1|682.8|681.8|682.8|681.8|682.1|681.1|0
1727960400000|2024-10-03 13:00:00|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|3
1727960410000|2024-10-03 13:00:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1727960420000|2024-10-03 13:00:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1727960430000|2024-10-03 13:00:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|7
1727960440000|2024-10-03 13:00:40|683.3|682.3|682.9|681.9|683.3|682.3|682.6|681.6|1
1727960450000|2024-10-03 13:00:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1727960460000|2024-10-03 13:01:00|682.8|681.8|683|682|683|682|682.6|681.6|3
1727960470000|2024-10-03 13:01:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1727960480000|2024-10-03 13:01:20|682.8|681.8|683|682|683|682|682.8|681.8|0
1727960490000|2024-10-03 13:01:30|682.9|681.9|683|682|683|682|682.8|681.8|1
1727960500000|2024-10-03 13:01:40|682.9|681.9|683.1|682.1|683.1|682.1|682.8|681.8|17
1727960510000|2024-10-03 13:01:50|683|682|683.4|682.4|683.4|682.4|683|682|0
1727960520000|2024-10-03 13:02:00|683.3|682.3|683|682|683.3|682.3|682.9|681.9|1
1727960530000|2024-10-03 13:02:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|256
1727960540000|2024-10-03 13:02:20|683|682|683|682|683.1|682.1|682.9|681.9|2
1727960550000|2024-10-03 13:02:30|682.9|681.9|683|682|683.4|682.4|682.9|681.9|0
1727960560000|2024-10-03 13:02:40|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|0
1727960570000|2024-10-03 13:02:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1727960580000|2024-10-03 13:03:00|682.8|681.8|682.8|681.8|683|682|682.8|681.8|3
1727960590000|2024-10-03 13:03:10|682.6|681.6|683|682|683|682|682.6|681.6|0
1727960600000|2024-10-03 13:03:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1727960610000|2024-10-03 13:03:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1727960620000|2024-10-03 13:03:40|683.1|682.1|683.4|682.4|683.4|682.4|683|682|0
1727960630000|2024-10-03 13:03:50|683.5|682.5|683.6|682.6|683.8|682.8|683.4|682.4|2
1727960640000|2024-10-03 13:04:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1727960650000|2024-10-03 13:04:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|30
1727960660000|2024-10-03 13:04:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|10
1727960670000|2024-10-03 13:04:30|683|682|682.9|681.9|683|682|682.9|681.9|1
1727960690000|2024-10-03 13:04:50|682.8|681.8|682.3|681.3|682.8|681.8|682.3|681.3|5
1727960700000|2024-10-03 13:05:00|682.4|681.4|682.4|681.4|682.4|681.4|681.9|680.9|4
1727960710000|2024-10-03 13:05:10|682.5|681.5|682.6|681.6|682.8|681.8|682.4|681.4|2
1727960720000|2024-10-03 13:05:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1727960730000|2024-10-03 13:05:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1727960740000|2024-10-03 13:05:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1727960750000|2024-10-03 13:05:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1727960760000|2024-10-03 13:06:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|1
1727960770000|2024-10-03 13:06:10|682|681|681.9|680.9|682|681|681.8|680.8|1
1727960780000|2024-10-03 13:06:20|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|0
1727960790000|2024-10-03 13:06:30|681.9|680.9|681.4|680.4|681.9|680.9|681.3|680.3|20
1727960800000|2024-10-03 13:06:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1727960810000|2024-10-03 13:06:50|681.3|680.3|681|680|681.4|680.4|681|680|6
1727960820000|2024-10-03 13:07:00|680.9|679.9|680.6|679.6|681|680|680.5|679.5|3
1727960830000|2024-10-03 13:07:10|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|3
1727960840000|2024-10-03 13:07:20|680.4|679.4|679.9|678.9|680.4|679.4|679.6|678.6|5
1727960850000|2024-10-03 13:07:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|11
1727960860000|2024-10-03 13:07:40|680.1|679.1|680.8|679.8|680.8|679.8|680.1|679.1|4
1727960870000|2024-10-03 13:07:50|680.6|679.6|680.5|679.5|680.9|679.9|680.3|679.3|25
1727960880000|2024-10-03 13:08:00|680.4|679.4|680.5|679.5|680.5|679.5|679.9|678.9|1
1727960890000|2024-10-03 13:08:10|680.4|679.4|680.1|679.1|680.4|679.4|680|679|6
1727960900000|2024-10-03 13:08:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1727960910000|2024-10-03 13:08:30|680.5|679.5|680.5|679.5|680.8|679.8|680.5|679.5|0
1727960920000|2024-10-03 13:08:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1727960930000|2024-10-03 13:08:50|680.6|679.6|680.6|679.6|680.8|679.8|680.4|679.4|0
1727960940000|2024-10-03 13:09:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1727960950000|2024-10-03 13:09:10|680.9|679.9|681|680|681|680|680.8|679.8|2
1727960960000|2024-10-03 13:09:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1727960970000|2024-10-03 13:09:30|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|1
1727960980000|2024-10-03 13:09:40|681.4|680.4|681|680|681.5|680.5|681|680|12
1727960990000|2024-10-03 13:09:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1727961000000|2024-10-03 13:10:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|0
1727961010000|2024-10-03 13:10:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1727961020000|2024-10-03 13:10:20|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1727961030000|2024-10-03 13:10:30|681|680|680.9|679.9|681.1|680.1|680.8|679.8|0
1727961040000|2024-10-03 13:10:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1727961050000|2024-10-03 13:10:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1727961060000|2024-10-03 13:11:00|680.8|679.8|680.8|679.8|680.9|679.9|680.5|679.5|2
1727961070000|2024-10-03 13:11:10|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|83
1727961080000|2024-10-03 13:11:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1727961090000|2024-10-03 13:11:30|681|680|680.8|679.8|681|680|680.8|679.8|2
1727961100000|2024-10-03 13:11:40|680.6|679.6|680.9|679.9|680.9|679.9|680.5|679.5|1
1727961110000|2024-10-03 13:11:50|680.8|679.8|680.6|679.6|680.9|679.9|680.5|679.5|0
1727961120000|2024-10-03 13:12:00|680.8|679.8|680.6|679.6|680.9|679.9|680.5|679.5|6
1727961130000|2024-10-03 13:12:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1727961140000|2024-10-03 13:12:20|680.8|679.8|681.4|680.4|681.4|680.4|680.8|679.8|836
1727961150000|2024-10-03 13:12:30|681.5|680.5|681.8|680.8|681.8|680.8|681.4|680.4|2
1727961160000|2024-10-03 13:12:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1727961180000|2024-10-03 13:13:00|||||||||4
1727961190000|2024-10-03 13:13:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|4
1727961200000|2024-10-03 13:13:20|681.8|680.8|681.9|680.9|682|681|681.8|680.8|0
1727961210000|2024-10-03 13:13:30|682|681|682.4|681.4|682.4|681.4|682|681|147
1727961220000|2024-10-03 13:13:40|682.6|681.6|682.6|681.6|682.9|681.9|682.5|681.5|24
1727961230000|2024-10-03 13:13:50|682.8|681.8|683|682|683|682|682.6|681.6|0
1727961240000|2024-10-03 13:14:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1727961250000|2024-10-03 13:14:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1727961260000|2024-10-03 13:14:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|22
1727961270000|2024-10-03 13:14:30|683|682|683|682|683.1|682.1|683|682|0
1727961280000|2024-10-03 13:14:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1727961290000|2024-10-03 13:14:50|683|682|682.9|681.9|683|682|682.9|681.9|11
1727961300000|2024-10-03 13:15:00|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|0
1727961310000|2024-10-03 13:15:10|682.6|681.6|682.9|681.9|683|682|682.6|681.6|16
1727961320000|2024-10-03 13:15:20|683|682|683.4|682.4|683.4|682.4|683|682|0
1727961330000|2024-10-03 13:15:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1727961340000|2024-10-03 13:15:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|6
1727961350000|2024-10-03 13:15:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1727961360000|2024-10-03 13:16:00|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|7
1727961370000|2024-10-03 13:16:10|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|2
1727961380000|2024-10-03 13:16:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1727961390000|2024-10-03 13:16:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1727961400000|2024-10-03 13:16:40|684|683|684|683|684|683|684|683|0
1727961410000|2024-10-03 13:16:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1727961420000|2024-10-03 13:17:00|683.9|682.9|683.8|682.8|684.1|683.1|683.8|682.8|24
1727961430000|2024-10-03 13:17:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727961440000|2024-10-03 13:17:20|684|683|684|683|684|683|684|683|0
1727961450000|2024-10-03 13:17:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1727961460000|2024-10-03 13:17:40|684.1|683.1|684|683|684.3|683.3|684|683|15
1727961470000|2024-10-03 13:17:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1727961480000|2024-10-03 13:18:00|684|683|684|683|684.1|683.1|683.9|682.9|1
1727961490000|2024-10-03 13:18:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1727961500000|2024-10-03 13:18:20|684|683|684|683|684|683|683.9|682.9|0
1727961510000|2024-10-03 13:18:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727961520000|2024-10-03 13:18:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|15
1727961530000|2024-10-03 13:18:50|684|683|683.9|682.9|684|683|683.9|682.9|4
1727961540000|2024-10-03 13:19:00|684|683|684|683|684|683|683.9|682.9|3
1727961550000|2024-10-03 13:19:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1727961560000|2024-10-03 13:19:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727961570000|2024-10-03 13:19:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1727961580000|2024-10-03 13:19:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|19
1727961590000|2024-10-03 13:19:50|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|16
1727961600000|2024-10-03 13:20:00|684|683|684|683|684.4|683.4|684|683|1
1727961610000|2024-10-03 13:20:10|684.1|683.1|683.9|682.9|684.1|683.1|683.8|682.8|2
1727961620000|2024-10-03 13:20:20|684|683|683.6|682.6|684|683|683.6|682.6|23
1727961630000|2024-10-03 13:20:30|683.9|682.9|683.8|682.8|684|683|683.8|682.8|20
1727961640000|2024-10-03 13:20:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1727961650000|2024-10-03 13:20:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1727961660000|2024-10-03 13:21:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1727961670000|2024-10-03 13:21:10|684|683|683.9|682.9|684|683|683.9|682.9|5
1727961690000|2024-10-03 13:21:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1727961700000|2024-10-03 13:21:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1727961710000|2024-10-03 13:21:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1727961720000|2024-10-03 13:22:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1727961730000|2024-10-03 13:22:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1727961740000|2024-10-03 13:22:20|684|683|684.1|683.1|684.1|683.1|684|683|4
1727961750000|2024-10-03 13:22:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1727961770000|2024-10-03 13:22:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1727961780000|2024-10-03 13:23:00|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|1
1727961790000|2024-10-03 13:23:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1727961800000|2024-10-03 13:23:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1727961810000|2024-10-03 13:23:30|684|683|683.8|682.8|684|683|683.8|682.8|0
1727961820000|2024-10-03 13:23:40|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|0
1727961840000|2024-10-03 13:24:00|683.5|682.5|683.4|682.4|683.6|682.6|683.1|682.1|3
1727961850000|2024-10-03 13:24:10|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|0
1727961860000|2024-10-03 13:24:20|683.4|682.4|683.6|682.6|683.8|682.8|683.3|682.3|0
1727961870000|2024-10-03 13:24:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1727961880000|2024-10-03 13:24:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1727961890000|2024-10-03 13:24:50|683.3|682.3|683|682|683.4|682.4|683|682|0
1727961900000|2024-10-03 13:25:00|682.9|681.9|683.5|682.5|683.5|682.5|682.9|681.9|0
1727961910000|2024-10-03 13:25:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|0
1727961920000|2024-10-03 13:25:20|683.4|682.4|683.6|682.6|683.6|682.6|683.3|682.3|0
1727961930000|2024-10-03 13:25:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1727961940000|2024-10-03 13:25:40|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1727961950000|2024-10-03 13:25:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1727961960000|2024-10-03 13:26:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|1
1727961980000|2024-10-03 13:26:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1727961990000|2024-10-03 13:26:30|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|1
1727962000000|2024-10-03 13:26:40|683.9|682.9|684.1|683.1|684.1|683.1|683.8|682.8|0
1727962010000|2024-10-03 13:26:50|684|683|684|683|684|683|683.9|682.9|0
1727962020000|2024-10-03 13:27:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1727962030000|2024-10-03 13:27:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|0
1727962040000|2024-10-03 13:27:20|684|683|684|683|684|683|683.9|682.9|0
1727962050000|2024-10-03 13:27:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1727962070000|2024-10-03 13:27:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|7
1727962080000|2024-10-03 13:28:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1727962090000|2024-10-03 13:28:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1727962100000|2024-10-03 13:28:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1727962110000|2024-10-03 13:28:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1727962120000|2024-10-03 13:28:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|8
1727962130000|2024-10-03 13:28:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1727962140000|2024-10-03 13:29:00|683.9|682.9|683.5|682.5|683.9|682.9|683.5|682.5|0
1727962150000|2024-10-03 13:29:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|5
1727962160000|2024-10-03 13:29:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1727962170000|2024-10-03 13:29:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1727962180000|2024-10-03 13:29:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1727962190000|2024-10-03 13:29:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1727962200000|2024-10-03 13:30:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1727962210000|2024-10-03 13:30:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1727962220000|2024-10-03 13:30:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1727962230000|2024-10-03 13:30:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1727962240000|2024-10-03 13:30:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1727962250000|2024-10-03 13:30:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727962260000|2024-10-03 13:31:00|684|683|684.1|683.1|684.1|683.1|684|683|7
1727962270000|2024-10-03 13:31:10|684|683|683.9|682.9|684|683|683.9|682.9|5
1727962280000|2024-10-03 13:31:20|684|683|683.9|682.9|684|683|683.9|682.9|2
1727962300000|2024-10-03 13:31:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1727962310000|2024-10-03 13:31:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1727962320000|2024-10-03 13:32:00|684|683|683.8|682.8|684|683|683.8|682.8|6
1727962330000|2024-10-03 13:32:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1727962340000|2024-10-03 13:32:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1727962350000|2024-10-03 13:32:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1727962360000|2024-10-03 13:32:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1727962370000|2024-10-03 13:32:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|1
1727962380000|2024-10-03 13:33:00|683.8|682.8|683.6|682.6|683.9|682.9|683.5|682.5|2
1727962400000|2024-10-03 13:33:20|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|12
1727962410000|2024-10-03 13:33:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1727962420000|2024-10-03 13:33:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1727962430000|2024-10-03 13:33:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|7
1727962440000|2024-10-03 13:34:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1727962450000|2024-10-03 13:34:10|683.4|682.4|683.4|682.4|683.4|682.4|683|682|6
1727962470000|2024-10-03 13:34:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1727962480000|2024-10-03 13:34:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|9
1727962490000|2024-10-03 13:34:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1727962500000|2024-10-03 13:35:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1727962510000|2024-10-03 13:35:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1727962520000|2024-10-03 13:35:20|683.4|682.4|683.8|682.8|683.8|682.8|683.4|682.4|4
1727962530000|2024-10-03 13:35:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|7
1727962540000|2024-10-03 13:35:40|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|1
1727962550000|2024-10-03 13:35:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1727962560000|2024-10-03 13:36:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1727962570000|2024-10-03 13:36:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1727962580000|2024-10-03 13:36:20|||||||||6
1727962590000|2024-10-03 13:36:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1727962600000|2024-10-03 13:36:40|684|683|684.3|683.3|684.3|683.3|683.9|682.9|1
1727962610000|2024-10-03 13:36:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1727962620000|2024-10-03 13:37:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1727962630000|2024-10-03 13:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|47
1727962640000|2024-10-03 13:37:20|684.1|683.1|684|683|684.3|683.3|684|683|9
1727962650000|2024-10-03 13:37:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1727962660000|2024-10-03 13:37:40|684|683|684|683|684|683|683.9|682.9|2
1727962670000|2024-10-03 13:37:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727962680000|2024-10-03 13:38:00|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|7
1727962690000|2024-10-03 13:38:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|16
1727962700000|2024-10-03 13:38:20|684|683|683.8|682.8|684|683|683.8|682.8|10
1727962710000|2024-10-03 13:38:30|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|6
1727962720000|2024-10-03 13:38:40|684|683|684.3|683.3|684.3|683.3|684|683|3
1727962730000|2024-10-03 13:38:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|22
1727962740000|2024-10-03 13:39:00|684|683|683.9|682.9|684|683|683.9|682.9|5
1727962750000|2024-10-03 13:39:10|684|683|683.6|682.6|684.1|683.1|683.6|682.6|12
1727962760000|2024-10-03 13:39:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|5
1727962770000|2024-10-03 13:39:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|22
1727962780000|2024-10-03 13:39:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|8
1727962790000|2024-10-03 13:39:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1727962800000|2024-10-03 13:40:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1727962810000|2024-10-03 13:40:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1727962820000|2024-10-03 13:40:20|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|126
1727962830000|2024-10-03 13:40:30|683|682|683.1|682.1|683.1|682.1|683|682|7
1727962840000|2024-10-03 13:40:40|683|682|683.4|682.4|683.4|682.4|683|682|1
1727962850000|2024-10-03 13:40:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1727962860000|2024-10-03 13:41:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1727962870000|2024-10-03 13:41:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1727962880000|2024-10-03 13:41:20|683.3|682.3|682.9|681.9|683.3|682.3|682.8|681.8|2
1727962890000|2024-10-03 13:41:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1727962900000|2024-10-03 13:41:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1727962910000|2024-10-03 13:41:50|682.1|681.1|682|681|682.3|681.3|682|681|13
1727962920000|2024-10-03 13:42:00|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|4
1727962930000|2024-10-03 13:42:10|681.5|680.5|681.4|680.4|681.6|680.6|681.1|680.1|19
1727962940000|2024-10-03 13:42:20|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|4
1727962950000|2024-10-03 13:42:30|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|5
1727962960000|2024-10-03 13:42:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|5
1727962970000|2024-10-03 13:42:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|4
1727962980000|2024-10-03 13:43:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|4
1727962990000|2024-10-03 13:43:10|682.1|681.1|682.1|681.1|682.1|681.1|682|681|4
1727963000000|2024-10-03 13:43:20|682|681|682.1|681.1|682.1|681.1|682|681|10
1727963010000|2024-10-03 13:43:30|682|681|681.9|680.9|682|681|681.9|680.9|4
1727963020000|2024-10-03 13:43:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|3
1727963030000|2024-10-03 13:43:50|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|5
1727963040000|2024-10-03 13:44:00|682.3|681.3|682|681|682.3|681.3|681.9|680.9|10
1727963050000|2024-10-03 13:44:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|4
1727963060000|2024-10-03 13:44:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1727963070000|2024-10-03 13:44:30|681.6|680.6|681.8|680.8|682|681|681.6|680.6|25
1727963080000|2024-10-03 13:44:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|9
1727963100000|2024-10-03 13:45:00|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|38
1727963110000|2024-10-03 13:45:10|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|2
1727963120000|2024-10-03 13:45:20|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|5
1727963130000|2024-10-03 13:45:30|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|10
1727963140000|2024-10-03 13:45:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1727963150000|2024-10-03 13:45:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1727963160000|2024-10-03 13:46:00|681|680|680.9|679.9|681|680|680.8|679.8|4
1727963170000|2024-10-03 13:46:10|681|680|681|680|681|680|680.9|679.9|0
1727963180000|2024-10-03 13:46:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|7
1727963190000|2024-10-03 13:46:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1727963200000|2024-10-03 13:46:40|681.3|680.3|681.1|680.1|681.3|680.3|681|680|1
1727963210000|2024-10-03 13:46:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1727963220000|2024-10-03 13:47:00|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|9
1727963230000|2024-10-03 13:47:10|681.3|680.3|681|680|681.3|680.3|681|680|1
1727963240000|2024-10-03 13:47:20|681.1|680.1|681.4|680.4|681.4|680.4|681|680|0
1727963250000|2024-10-03 13:47:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|6
1727963260000|2024-10-03 13:47:40|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1727963270000|2024-10-03 13:47:50|681.1|680.1|681.4|680.4|681.4|680.4|681|680|33
1727963280000|2024-10-03 13:48:00|681.3|680.3|681|680|681.3|680.3|681|680|2
1727963290000|2024-10-03 13:48:10|681.1|680.1|680.8|679.8|681.1|680.1|680.6|679.6|28
1727963300000|2024-10-03 13:48:20|680.6|679.6|680.6|679.6|680.6|679.6|679.5|678.5|24
1727963310000|2024-10-03 13:48:30|680.9|679.9|680.4|679.4|680.9|679.9|679.9|678.9|20
1727963320000|2024-10-03 13:48:40|680.3|679.3|680.4|679.4|680.5|679.5|680.1|679.1|8
1727963330000|2024-10-03 13:48:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1727963340000|2024-10-03 13:49:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|17
1727963350000|2024-10-03 13:49:10|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|2
1727963360000|2024-10-03 13:49:20|680.6|679.6|681.1|680.1|681.4|680.4|680.6|679.6|5
1727963370000|2024-10-03 13:49:30|681|680|681.3|680.3|681.4|680.4|681|680|1
1727963380000|2024-10-03 13:49:40|681.4|680.4|681.4|680.4|681.5|680.5|681.1|680.1|0
1727963390000|2024-10-03 13:49:50|681.5|680.5|681.8|680.8|681.9|680.9|681.4|680.4|8
1727963400000|2024-10-03 13:50:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1727963410000|2024-10-03 13:50:10|681.9|680.9|681.1|680.1|681.9|680.9|681.1|680.1|1
1727963420000|2024-10-03 13:50:20|681.4|680.4|681.1|680.1|681.4|680.4|681|680|0
1727963430000|2024-10-03 13:50:30|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1727963440000|2024-10-03 13:50:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1727963450000|2024-10-03 13:50:50|681.8|680.8|682.1|681.1|682.4|681.4|681.8|680.8|2
1727963460000|2024-10-03 13:51:00|682|681|682.3|681.3|682.4|681.4|681.9|680.9|9
1727963470000|2024-10-03 13:51:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1727963480000|2024-10-03 13:51:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|203
1727963490000|2024-10-03 13:51:30|682|681|681.8|680.8|682.1|681.1|681.8|680.8|0
1727963500000|2024-10-03 13:51:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1727963510000|2024-10-03 13:51:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1727963520000|2024-10-03 13:52:00|681.8|680.8|682.6|681.6|682.6|681.6|681.8|680.8|2086
1727963530000|2024-10-03 13:52:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|36
1727963540000|2024-10-03 13:52:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1727963550000|2024-10-03 13:52:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|2
1727963560000|2024-10-03 13:52:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1727963580000|2024-10-03 13:53:00|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|3
1727963590000|2024-10-03 13:53:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1727963600000|2024-10-03 13:53:20|683.3|682.3|683.9|682.9|683.9|682.9|683.3|682.3|4
1727963610000|2024-10-03 13:53:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|0
1727963620000|2024-10-03 13:53:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1727963630000|2024-10-03 13:53:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|74
1727963640000|2024-10-03 13:54:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1727963650000|2024-10-03 13:54:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1727963660000|2024-10-03 13:54:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|3
1727963670000|2024-10-03 13:54:30|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|2
1727963680000|2024-10-03 13:54:40|684.5|683.5|684.4|683.4|684.8|683.8|684.4|683.4|1
1727963690000|2024-10-03 13:54:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1727963700000|2024-10-03 13:55:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1727963710000|2024-10-03 13:55:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1727963720000|2024-10-03 13:55:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1727963740000|2024-10-03 13:55:40|||||||||1
1727963750000|2024-10-03 13:55:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1727963760000|2024-10-03 13:56:00|685.1|684.1|684.4|683.4|685.1|684.1|684.4|683.4|77
1727963770000|2024-10-03 13:56:10|684.1|683.1|683.6|682.6|684.1|683.1|683.6|682.6|5
1727963780000|2024-10-03 13:56:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1727963790000|2024-10-03 13:56:30|683.8|682.8|683.9|682.9|684|683|683.8|682.8|5
1727963800000|2024-10-03 13:56:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1727963810000|2024-10-03 13:56:50|683.6|682.6|684|683|684|683|683.6|682.6|2
1727963820000|2024-10-03 13:57:00|684.1|683.1|683.8|682.8|684.4|683.4|683.8|682.8|4
1727963830000|2024-10-03 13:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1727963850000|2024-10-03 13:57:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|8
1727963860000|2024-10-03 13:57:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|8
1727963870000|2024-10-03 13:57:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1727963880000|2024-10-03 13:58:00|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|9
1727963890000|2024-10-03 13:58:10|683.3|682.3|683.1|682.1|683.5|682.5|683.1|682.1|7
1727963900000|2024-10-03 13:58:20|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|17
1727963910000|2024-10-03 13:58:30|683|682|683.1|682.1|683.3|682.3|682.9|681.9|9
1727963920000|2024-10-03 13:58:40|683|682|683|682|683.1|682.1|683|682|12
1727963930000|2024-10-03 13:58:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|8
1727963940000|2024-10-03 13:59:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1727963950000|2024-10-03 13:59:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1727963960000|2024-10-03 13:59:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|6
1727963970000|2024-10-03 13:59:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1727963980000|2024-10-03 13:59:40|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|5
1727963990000|2024-10-03 13:59:50|683.6|682.6|683.5|682.5|683.8|682.8|683.5|682.5|6
1727964000000|2024-10-03 14:00:00|683.3|682.3|683.9|682.9|683.9|682.9|683|682|10
1727964010000|2024-10-03 14:00:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|7
1727964020000|2024-10-03 14:00:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|2
1727964030000|2024-10-03 14:00:30|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|34
1727964040000|2024-10-03 14:00:40|684|683|683.8|682.8|684.1|683.1|683.6|682.6|12
1727964050000|2024-10-03 14:00:50|683.9|682.9|684|683|684|683|683.9|682.9|10
1727964060000|2024-10-03 14:01:00|684.3|683.3|684.3|683.3|684.5|683.5|684.3|683.3|7
1727964070000|2024-10-03 14:01:10|684.1|683.1|684.3|683.3|684.3|683.3|684|683|15
1727964080000|2024-10-03 14:01:20|684.1|683.1|684.3|683.3|684.3|683.3|684|683|8
1727964090000|2024-10-03 14:01:30|684.1|683.1|683.9|682.9|684.3|683.3|683.8|682.8|7
1727964100000|2024-10-03 14:01:40|684|683|684.1|683.1|684.1|683.1|683.8|682.8|9
1727964110000|2024-10-03 14:01:50|684|683|683.6|682.6|684.1|683.1|683.6|682.6|11
1727964120000|2024-10-03 14:02:00|683.8|682.8|683.9|682.9|683.9|682.9|683.5|682.5|10
1727964130000|2024-10-03 14:02:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|9
1727964140000|2024-10-03 14:02:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|15
1727964150000|2024-10-03 14:02:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|8
1727964160000|2024-10-03 14:02:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|9
1727964170000|2024-10-03 14:02:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|9
1727964180000|2024-10-03 14:03:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|9
1727964190000|2024-10-03 14:03:10|684.8|683.8|684.6|683.6|684.9|683.9|684.5|683.5|15
1727964200000|2024-10-03 14:03:20|||||||||16
1727964210000|2024-10-03 14:03:30|||||||||6
1727964220000|2024-10-03 14:03:40|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|37
1727964230000|2024-10-03 14:03:50|||||||||12
1727964240000|2024-10-03 14:04:00|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|20
1727964250000|2024-10-03 14:04:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|5
1727964260000|2024-10-03 14:04:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|6
1727964270000|2024-10-03 14:04:30|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|11
1727964280000|2024-10-03 14:04:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1727964290000|2024-10-03 14:04:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1727964300000|2024-10-03 14:05:00|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|214
1727964310000|2024-10-03 14:05:10|684.6|683.6|684.9|683.9|684.9|683.9|684.5|683.5|3
1727964320000|2024-10-03 14:05:20|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|1
1727964330000|2024-10-03 14:05:30|685.3|684.3|685|684|685.3|684.3|685|684|3
1727964340000|2024-10-03 14:05:40|684.9|683.9|685|684|685|684|684.9|683.9|10
1727964350000|2024-10-03 14:05:50|684.9|683.9|685.1|684.1|685.3|684.3|684.9|683.9|8
1727964360000|2024-10-03 14:06:00|685.3|684.3|685.4|684.4|685.4|684.4|684.8|683.8|23
1727964370000|2024-10-03 14:06:10|685.3|684.3|686.3|685.3|686.4|685.4|685.3|684.3|18
1727964380000|2024-10-03 14:06:20|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|7
1727964390000|2024-10-03 14:06:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|5
1727964400000|2024-10-03 14:06:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|7
1727964410000|2024-10-03 14:06:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|26
1727964420000|2024-10-03 14:07:00|687|686|687.1|686.1|687.1|686.1|687|686|11
1727964430000|2024-10-03 14:07:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1727964440000|2024-10-03 14:07:20|||||||||5
1727964450000|2024-10-03 14:07:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|13
1727964460000|2024-10-03 14:07:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|156
1727964470000|2024-10-03 14:07:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|15
1727964480000|2024-10-03 14:08:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|5
1727964490000|2024-10-03 14:08:10|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|18
1727964500000|2024-10-03 14:08:20|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|5
1727964510000|2024-10-03 14:08:30|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|10
1727964520000|2024-10-03 14:08:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1727964530000|2024-10-03 14:08:50|686.6|685.6|686.5|685.5|686.8|685.8|686.5|685.5|10
1727964540000|2024-10-03 14:09:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|15
1727964550000|2024-10-03 14:09:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|11
1727964560000|2024-10-03 14:09:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|16
1727964570000|2024-10-03 14:09:30|686.8|685.8|687|686|687|686|686.8|685.8|12
1727964580000|2024-10-03 14:09:40|687.1|686.1|687|686|687.1|686.1|686.9|685.9|5
1727964590000|2024-10-03 14:09:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|17
1727964600000|2024-10-03 14:10:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1727964610000|2024-10-03 14:10:10|687|686|687.3|686.3|687.3|686.3|686.9|685.9|4
1727964620000|2024-10-03 14:10:20|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|581
1727964630000|2024-10-03 14:10:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1727964640000|2024-10-03 14:10:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1727964650000|2024-10-03 14:10:50|687.3|686.3|687.4|686.4|687.6|686.6|687.3|686.3|3
1727964660000|2024-10-03 14:11:00|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|5
1727964670000|2024-10-03 14:11:10|||||||||7
1727964680000|2024-10-03 14:11:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1727964690000|2024-10-03 14:11:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|14
1727964700000|2024-10-03 14:11:40|688|687|687.9|686.9|688|687|687.9|686.9|8
1727964710000|2024-10-03 14:11:50|688|687|687.9|686.9|688|687|687.9|686.9|6
1727964720000|2024-10-03 14:12:00|||||||||17
1727964730000|2024-10-03 14:12:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|332
1727964740000|2024-10-03 14:12:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|19
1727964750000|2024-10-03 14:12:30|687.4|686.4|687.9|686.9|687.9|686.9|687.4|686.4|101
1727964760000|2024-10-03 14:12:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1727964770000|2024-10-03 14:12:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|8
1727964780000|2024-10-03 14:13:00|687.6|686.6|690.4|689.4|690.4|689.4|687.4|686.4|38
1727964790000|2024-10-03 14:13:10|690.6|689.6|693.1|692.1|693.1|692.1|690.6|689.6|163
1727964800000|2024-10-03 14:13:20|693|692|694|693|694|693|692.6|691.6|21
1727964810000|2024-10-03 14:13:30|694.1|693.1|695.5|694.5|695.5|694.5|694.1|693.1|58
1727964820000|2024-10-03 14:13:40|695.6|694.6|697.8|696.8|698.6|697.6|695.6|694.6|75
1727964830000|2024-10-03 14:13:50|697.9|696.9|699.3|698.3|700|699|697.9|696.9|16
1727964840000|2024-10-03 14:14:00|699.5|698.5|697.9|696.9|699.9|698.9|697.8|696.8|29
1727964850000|2024-10-03 14:14:10|697.6|696.6|699.3|698.3|699.3|698.3|697|696|127
1727964860000|2024-10-03 14:14:20|699|698|697.6|696.6|699.6|698.6|697.6|696.6|23
1727964870000|2024-10-03 14:14:30|697.5|696.5|696.6|695.6|698.1|697.1|696.6|695.6|8
1727964880000|2024-10-03 14:14:40|696.8|695.8|696.6|695.6|697.9|696.9|696.6|695.6|11
1727964890000|2024-10-03 14:14:50|696.8|695.8|697.3|696.3|697.4|696.4|696.5|695.5|7
1727964900000|2024-10-03 14:15:00|697.4|696.4|698.8|697.8|698.8|697.8|697.4|696.4|8
1727964910000|2024-10-03 14:15:10|698.9|697.9|698.4|697.4|698.9|697.9|698|697|5
1727964920000|2024-10-03 14:15:20|698.1|697.1|696.8|695.8|698.3|697.3|696.8|695.8|28
1727964930000|2024-10-03 14:15:30|696.9|695.9|696.4|695.4|696.9|695.9|696|695|22
1727964940000|2024-10-03 14:15:40|696.3|695.3|694.5|693.5|696.3|695.3|694.5|693.5|41
1727964950000|2024-10-03 14:15:50|694.3|693.3|694.9|693.9|696.3|695.3|694.3|693.3|34
1727964960000|2024-10-03 14:16:00|695|694|695.5|694.5|696|695|695|694|64
1727964970000|2024-10-03 14:16:10|695.3|694.3|695.4|694.4|695.5|694.5|694.6|693.6|255
1727964980000|2024-10-03 14:16:20|695.1|694.1|694.4|693.4|695.1|694.1|694.4|693.4|60
1727964990000|2024-10-03 14:16:30|694.6|693.6|693.6|692.6|694.8|693.8|693.6|692.6|19
1727965000000|2024-10-03 14:16:40|693.4|692.4|692.9|691.9|693.9|692.9|692.9|691.9|40
1727965010000|2024-10-03 14:16:50|693.4|692.4|693.3|692.3|694.3|693.3|692.6|691.6|579
1727965020000|2024-10-03 14:17:00|693.4|692.4|692.9|691.9|693.5|692.5|692.9|691.9|22
1727965030000|2024-10-03 14:17:10|693|692|693.5|692.5|693.5|692.5|692.9|691.9|3
1727965040000|2024-10-03 14:17:20|693.4|692.4|694.1|693.1|694.5|693.5|693.4|692.4|4
1727965050000|2024-10-03 14:17:30|694|693|691.9|690.9|694.1|693.1|691.9|690.9|9
1727965060000|2024-10-03 14:17:40|691.4|690.4|692.4|691.4|693|692|691.4|690.4|9
1727965070000|2024-10-03 14:17:50|692.3|691.3|692.1|691.1|692.9|691.9|691.5|690.5|9
1727965080000|2024-10-03 14:18:00|692.3|691.3|692|691|692.5|691.5|691.8|690.8|151
1727965090000|2024-10-03 14:18:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|22
1727965100000|2024-10-03 14:18:20|692.9|691.9|693.4|692.4|693.5|692.5|692.9|691.9|28
1727965110000|2024-10-03 14:18:30|693.3|692.3|693.5|692.5|693.9|692.9|693.3|692.3|8
1727965120000|2024-10-03 14:18:40|693.6|692.6|693.5|692.5|693.8|692.8|693.4|692.4|6
1727965130000|2024-10-03 14:18:50|693.6|692.6|694.4|693.4|694.5|693.5|693.5|692.5|12
1727965140000|2024-10-03 14:19:00|694.3|693.3|694.9|693.9|695|694|694.3|693.3|7
1727965150000|2024-10-03 14:19:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|6
1727965160000|2024-10-03 14:19:20|695|694|695.1|694.1|695.3|694.3|694.9|693.9|4
1727965170000|2024-10-03 14:19:30|695|694|695.1|694.1|695.1|694.1|694.5|693.5|3
1727965180000|2024-10-03 14:19:40|695.3|694.3|695.1|694.1|695.4|694.4|694.9|693.9|33
1727965190000|2024-10-03 14:19:50|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|16
1727965200000|2024-10-03 14:20:00|695.1|694.1|695.3|694.3|695.4|694.4|694.9|693.9|6
1727965210000|2024-10-03 14:20:10|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1727965220000|2024-10-03 14:20:20|694.9|693.9|693.9|692.9|694.9|693.9|693.9|692.9|32
1727965230000|2024-10-03 14:20:30|694|693|694.4|693.4|695|694|694|693|69
1727965240000|2024-10-03 14:20:40|694.5|693.5|693.9|692.9|694.5|693.5|693.8|692.8|27
1727965250000|2024-10-03 14:20:50|694|693|694.5|693.5|694.5|693.5|694|693|7
1727965260000|2024-10-03 14:21:00|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|0
1727965270000|2024-10-03 14:21:10|694.5|693.5|694.4|693.4|694.6|693.6|694.3|693.3|1
1727965280000|2024-10-03 14:21:20|694.1|693.1|693.6|692.6|694.4|693.4|693.6|692.6|3
1727965290000|2024-10-03 14:21:30|693.8|692.8|693.4|692.4|693.8|692.8|693.1|692.1|5
1727965300000|2024-10-03 14:21:40|693.3|692.3|692.6|691.6|693.8|692.8|692.1|691.1|373
1727965310000|2024-10-03 14:21:50|692.8|691.8|692.3|691.3|692.9|691.9|692.1|691.1|7
1727965320000|2024-10-03 14:22:00|692.4|691.4|693.1|692.1|693.4|692.4|692.4|691.4|6
1727965330000|2024-10-03 14:22:10|693.3|692.3|693.5|692.5|693.8|692.8|693.3|692.3|10
1727965340000|2024-10-03 14:22:20|693.6|692.6|693.4|692.4|693.9|692.9|693.4|692.4|18
1727965350000|2024-10-03 14:22:30|692.9|691.9|692.4|691.4|692.9|691.9|692.1|691.1|6
1727965360000|2024-10-03 14:22:40|692.3|691.3|692.4|691.4|692.5|691.5|692.1|691.1|0
1727965370000|2024-10-03 14:22:50|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|10
1727965380000|2024-10-03 14:23:00|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|0
1727965390000|2024-10-03 14:23:10|692.6|691.6|691.9|690.9|692.8|691.8|691.8|690.8|54
1727965400000|2024-10-03 14:23:20|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|67
1727965410000|2024-10-03 14:23:30|692.3|691.3|691.9|690.9|692.3|691.3|691.3|690.3|6
1727965420000|2024-10-03 14:23:40|691.6|690.6|690.6|689.6|691.8|690.8|690.6|689.6|8
1727965430000|2024-10-03 14:23:50|690.8|689.8|690.4|689.4|690.9|689.9|690.3|689.3|16
1727965440000|2024-10-03 14:24:00|690.3|689.3|690.8|689.8|690.9|689.9|689.6|688.6|186
1727965450000|2024-10-03 14:24:10|690.5|689.5|690.6|689.6|691.4|690.4|690.5|689.5|1
1727965460000|2024-10-03 14:24:20|690.8|689.8|691.1|690.1|691.1|690.1|690.5|689.5|3
1727965470000|2024-10-03 14:24:30|691.3|690.3|691.8|690.8|692.1|691.1|691.1|690.1|1
1727965480000|2024-10-03 14:24:40|691.6|690.6|691.9|690.9|692|691|691.1|690.1|6
1727965490000|2024-10-03 14:24:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|102
1727965500000|2024-10-03 14:25:00|691.5|690.5|691|690|691.6|690.6|690.9|689.9|100
1727965510000|2024-10-03 14:25:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|498
1727965520000|2024-10-03 14:25:20|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|3
1727965530000|2024-10-03 14:25:30|690.4|689.4|689.6|688.6|690.4|689.4|689.5|688.5|167
1727965540000|2024-10-03 14:25:40|689.8|688.8|690.8|689.8|690.9|689.9|689.8|688.8|2
1727965550000|2024-10-03 14:25:50|690.9|689.9|690.3|689.3|691|690|690.1|689.1|0
1727965560000|2024-10-03 14:26:00|690.1|689.1|690.5|689.5|690.6|689.6|690.1|689.1|1
1727965570000|2024-10-03 14:26:10|690.6|689.6|690.8|689.8|690.9|689.9|689.9|688.9|5
1727965580000|2024-10-03 14:26:20|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|7
1727965590000|2024-10-03 14:26:30|690.3|689.3|690.4|689.4|690.5|689.5|689.9|688.9|1
1727965600000|2024-10-03 14:26:40|690.3|689.3|690.4|689.4|690.6|689.6|690.3|689.3|7
1727965610000|2024-10-03 14:26:50|690.5|689.5|689.9|688.9|690.6|689.6|689.9|688.9|4
1727965620000|2024-10-03 14:27:00|690|689|689.9|688.9|690|689|689.5|688.5|4
1727965630000|2024-10-03 14:27:10|690|689|689.9|688.9|690.1|689.1|689.4|688.4|21
1727965640000|2024-10-03 14:27:20|690|689|690.3|689.3|690.6|689.6|689.9|688.9|1
1727965650000|2024-10-03 14:27:30|690.4|689.4|690|689|690.4|689.4|689.9|688.9|3
1727965660000|2024-10-03 14:27:40|690.1|689.1|690.6|689.6|690.8|689.8|690|689|1
1727965670000|2024-10-03 14:27:50|690.9|689.9|691.8|690.8|691.9|690.9|690.6|689.6|4
1727965680000|2024-10-03 14:28:00|691.9|690.9|691.8|690.8|692|691|691.6|690.6|5
1727965690000|2024-10-03 14:28:10|691.9|690.9|691.8|690.8|691.9|690.9|691.4|690.4|6
1727965700000|2024-10-03 14:28:20|691.9|690.9|692|691|692.3|691.3|691.9|690.9|2
1727965710000|2024-10-03 14:28:30|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|1
1727965720000|2024-10-03 14:28:40|692.8|691.8|692.8|691.8|693.1|692.1|692.6|691.6|4
1727965730000|2024-10-03 14:28:50|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|15
1727965740000|2024-10-03 14:29:00|692.9|691.9|692.9|691.9|693|692|692.8|691.8|1
1727965750000|2024-10-03 14:29:10|692.8|691.8|693.1|692.1|693.3|692.3|692.8|691.8|1
1727965760000|2024-10-03 14:29:20|693.3|692.3|692.9|691.9|693.4|692.4|692.6|691.6|2
1727965770000|2024-10-03 14:29:30|693|692|693|692|693.1|692.1|692.9|691.9|0
1727965780000|2024-10-03 14:29:40|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|0
1727965790000|2024-10-03 14:29:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1727965800000|2024-10-03 14:30:00|692.9|691.9|693|692|693.1|692.1|692.8|691.8|0
1727965810000|2024-10-03 14:30:10|692.9|691.9|692.1|691.1|693|692|691.9|690.9|7
1727965820000|2024-10-03 14:30:20|692.3|691.3|691.9|690.9|692.4|691.4|691.9|690.9|0
1727965830000|2024-10-03 14:30:30|691.6|690.6|691.4|690.4|692.1|691.1|691.4|690.4|36
1727965840000|2024-10-03 14:30:40|691.5|690.5|691.4|690.4|691.6|690.6|691.1|690.1|17
1727965850000|2024-10-03 14:30:50|691.6|690.6|691|690|691.6|690.6|691|690|12
1727965860000|2024-10-03 14:31:00|690.9|689.9|690.9|689.9|691.1|690.1|690.5|689.5|2
1727965870000|2024-10-03 14:31:10|691|690|690.8|689.8|691|690|690.6|689.6|7
1727965880000|2024-10-03 14:31:20|690.9|689.9|691.4|690.4|691.6|690.6|690.8|689.8|14
1727965890000|2024-10-03 14:31:30|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|6
1727965900000|2024-10-03 14:31:40|691.6|690.6|691.6|690.6|692.1|691.1|691.5|690.5|62
1727965910000|2024-10-03 14:31:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|11
1727965920000|2024-10-03 14:32:00|691.4|690.4|690.4|689.4|691.4|690.4|689.8|688.8|22
1727965930000|2024-10-03 14:32:10|690.1|689.1|690.4|689.4|690.4|689.4|689.9|688.9|57
1727965940000|2024-10-03 14:32:20|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|10
1727965950000|2024-10-03 14:32:30|690.8|689.8|690.9|689.9|691.1|690.1|690.8|689.8|14
1727965960000|2024-10-03 14:32:40|690.8|689.8|690.4|689.4|690.9|689.9|690.4|689.4|12
1727965970000|2024-10-03 14:32:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|106
1727965980000|2024-10-03 14:33:00|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|10
1727965990000|2024-10-03 14:33:10|691.1|690.1|691.4|690.4|691.9|690.9|691.1|690.1|9
1727966000000|2024-10-03 14:33:20|691.5|690.5|690.9|689.9|691.6|690.6|690.8|689.8|12
1727966010000|2024-10-03 14:33:30|691|690|692.1|691.1|692.1|691.1|690.9|689.9|13
1727966020000|2024-10-03 14:33:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|17
1727966030000|2024-10-03 14:33:50|691.9|690.9|691.6|690.6|691.9|690.9|691.4|690.4|8
1727966040000|2024-10-03 14:34:00|691.8|690.8|691.9|690.9|692.1|691.1|691.6|690.6|51
1727966050000|2024-10-03 14:34:10|692|691|691.3|690.3|692|691|691.1|690.1|20
1727966060000|2024-10-03 14:34:20|691.1|690.1|691.4|690.4|691.6|690.6|691.1|690.1|7
1727966070000|2024-10-03 14:34:30|691.3|690.3|691|690|691.4|690.4|690.9|689.9|5
1727966080000|2024-10-03 14:34:40|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|7
1727966090000|2024-10-03 14:34:50|691.3|690.3|691.6|690.6|691.8|690.8|691.3|690.3|0
1727966100000|2024-10-03 14:35:00|691.8|690.8|690.9|689.9|691.8|690.8|690.9|689.9|0
1727966110000|2024-10-03 14:35:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|11
1727966120000|2024-10-03 14:35:20|691.4|690.4|690.6|689.6|691.4|690.4|690.6|689.6|37
1727966130000|2024-10-03 14:35:30|690.8|689.8|690.4|689.4|691.1|690.1|690.4|689.4|18
1727966140000|2024-10-03 14:35:40|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|4
1727966150000|2024-10-03 14:35:50|690.9|689.9|691|690|691.1|690.1|690.9|689.9|9
1727966160000|2024-10-03 14:36:00|691.1|690.1|692|691|692.1|691.1|690.9|689.9|80
1727966170000|2024-10-03 14:36:10|692.1|691.1|692|691|692.1|691.1|692|691|0
1727966180000|2024-10-03 14:36:20|692.1|691.1|692.1|691.1|692.5|691.5|692|691|1
1727966190000|2024-10-03 14:36:30|692|691|692.1|691.1|692.3|691.3|691.9|690.9|26
1727966200000|2024-10-03 14:36:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1727966210000|2024-10-03 14:36:50|692.5|691.5|692.8|691.8|692.9|691.9|692.4|691.4|44
1727966220000|2024-10-03 14:37:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|5
1727966230000|2024-10-03 14:37:10|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|2
1727966240000|2024-10-03 14:37:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1727966250000|2024-10-03 14:37:30|692.4|691.4|692.1|691.1|692.6|691.6|692.1|691.1|14
1727966260000|2024-10-03 14:37:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1727966270000|2024-10-03 14:37:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|10
1727966280000|2024-10-03 14:38:00|691.9|690.9|691.1|690.1|692|691|691.1|690.1|32
1727966290000|2024-10-03 14:38:10|691|690|689.9|688.9|691|690|689.6|688.6|17
1727966300000|2024-10-03 14:38:20|689.8|688.8|690.4|689.4|690.4|689.4|689.6|688.6|12
1727966310000|2024-10-03 14:38:30|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|9
1727966320000|2024-10-03 14:38:40|691|690|691.1|690.1|691.3|690.3|691|690|7
1727966330000|2024-10-03 14:38:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1727966340000|2024-10-03 14:39:00|691.3|690.3|691.8|690.8|691.9|690.9|691.1|690.1|6
1727966350000|2024-10-03 14:39:10|691.9|690.9|691.5|690.5|691.9|690.9|691.5|690.5|13
1727966360000|2024-10-03 14:39:20|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|5
1727966370000|2024-10-03 14:39:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1727966380000|2024-10-03 14:39:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|7
1727966390000|2024-10-03 14:39:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1727966400000|2024-10-03 14:40:00|692.1|691.1|691.1|690.1|692.4|691.4|691.1|690.1|6
1727966410000|2024-10-03 14:40:10|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|3
1727966420000|2024-10-03 14:40:20|691.4|690.4|691.3|690.3|691.6|690.6|691.3|690.3|2
1727966430000|2024-10-03 14:40:30|691.1|690.1|691.1|690.1|691.6|690.6|691.1|690.1|1
1727966440000|2024-10-03 14:40:40|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|92
1727966450000|2024-10-03 14:40:50|692|691|692.3|691.3|692.4|691.4|691.9|690.9|10
1727966460000|2024-10-03 14:41:00|692.1|691.1|692.4|691.4|692.5|691.5|692|691|8
1727966470000|2024-10-03 14:41:10|692.5|691.5|692.5|691.5|692.9|691.9|692.4|691.4|4
1727966480000|2024-10-03 14:41:20|692.4|691.4|692.3|691.3|692.5|691.5|692.1|691.1|11
1727966490000|2024-10-03 14:41:30|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|0
1727966500000|2024-10-03 14:41:40|692.4|691.4|691.9|690.9|692.6|691.6|691.9|690.9|1
1727966510000|2024-10-03 14:41:50|692|691|692.1|691.1|692.4|691.4|692|691|22
1727966520000|2024-10-03 14:42:00|692|691|692.4|691.4|692.4|691.4|692|691|0
1727966530000|2024-10-03 14:42:10|692.3|691.3|692.1|691.1|692.3|691.3|691.9|690.9|0
1727966540000|2024-10-03 14:42:20|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|0
1727966550000|2024-10-03 14:42:30|692.6|691.6|692.9|691.9|692.9|691.9|692.5|691.5|12
1727966560000|2024-10-03 14:42:40|693|692|693.3|692.3|693.4|692.4|693|692|10
1727966570000|2024-10-03 14:42:50|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|3
1727966580000|2024-10-03 14:43:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1727966590000|2024-10-03 14:43:10|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1727966600000|2024-10-03 14:43:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|1
1727966610000|2024-10-03 14:43:30|692.9|691.9|692.6|691.6|693|692|692.4|691.4|6
1727966620000|2024-10-03 14:43:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1727966630000|2024-10-03 14:43:50|692.9|691.9|692.3|691.3|693|692|692.1|691.1|0
1727966640000|2024-10-03 14:44:00|692.1|691.1|693.1|692.1|693.3|692.3|692.1|691.1|89
1727966650000|2024-10-03 14:44:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1727966660000|2024-10-03 14:44:20|693.4|692.4|693.9|692.9|694|693|693.1|692.1|11
1727966670000|2024-10-03 14:44:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|21
1727966680000|2024-10-03 14:44:40|694|693|694.6|693.6|694.6|693.6|693.9|692.9|34
1727966690000|2024-10-03 14:44:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|79
1727966700000|2024-10-03 14:45:00|694.5|693.5|694.9|693.9|694.9|693.9|694.4|693.4|0
1727966710000|2024-10-03 14:45:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|6
1727966720000|2024-10-03 14:45:20|695|694|695|694|695.4|694.4|695|694|13
1727966730000|2024-10-03 14:45:30|694.9|693.9|694.5|693.5|695|694|694.5|693.5|3
1727966740000|2024-10-03 14:45:40|694.6|693.6|694.6|693.6|694.9|693.9|694.5|693.5|3
1727966750000|2024-10-03 14:45:50|694.5|693.5|694.6|693.6|694.8|693.8|694.3|693.3|26
1727966760000|2024-10-03 14:46:00|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|8
1727966770000|2024-10-03 14:46:10|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|8
1727966780000|2024-10-03 14:46:20|694.4|693.4|694.8|693.8|694.9|693.9|694.4|693.4|3
1727966790000|2024-10-03 14:46:30|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|0
1727966800000|2024-10-03 14:46:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1727966810000|2024-10-03 14:46:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|3
1727966820000|2024-10-03 14:47:00|694.9|693.9|694.5|693.5|694.9|693.9|694.4|693.4|1
1727966830000|2024-10-03 14:47:10|694.6|693.6|694.9|693.9|695|694|694.6|693.6|0
1727966840000|2024-10-03 14:47:20|695|694|694.6|693.6|695.3|694.3|694.6|693.6|1
1727966850000|2024-10-03 14:47:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1727966860000|2024-10-03 14:47:40|695|694|695.1|694.1|695.1|694.1|695|694|1
1727966880000|2024-10-03 14:48:00|695|694|695.1|694.1|695.1|694.1|695|694|6
1727966890000|2024-10-03 14:48:10|695|694|694.9|693.9|695|694|694.8|693.8|3
1727966900000|2024-10-03 14:48:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1727966910000|2024-10-03 14:48:30|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|1
1727966920000|2024-10-03 14:48:40|694.8|693.8|694.9|693.9|695|694|694.8|693.8|1
1727966930000|2024-10-03 14:48:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1727966940000|2024-10-03 14:49:00|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|13
1727966950000|2024-10-03 14:49:10|694.5|693.5|694.5|693.5|694.9|693.9|694.5|693.5|4
1727966960000|2024-10-03 14:49:20|694.4|693.4|694.4|693.4|694.9|693.9|694.4|693.4|2
1727966970000|2024-10-03 14:49:30|694.5|693.5|693.6|692.6|694.5|693.5|693.5|692.5|4
1727966980000|2024-10-03 14:49:40|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|5
1727966990000|2024-10-03 14:49:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|12
1727967000000|2024-10-03 14:50:00|693.6|692.6|694.5|693.5|694.6|693.6|693.6|692.6|2
1727967010000|2024-10-03 14:50:10|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|0
1727967020000|2024-10-03 14:50:20|694.1|693.1|694.3|693.3|694.4|693.4|694|693|0
1727967030000|2024-10-03 14:50:30|694.1|693.1|694.5|693.5|694.5|693.5|694.1|693.1|0
1727967040000|2024-10-03 14:50:40|694.6|693.6|694.4|693.4|694.6|693.6|694.1|693.1|3
1727967050000|2024-10-03 14:50:50|694.5|693.5|694.5|693.5|694.8|693.8|694.5|693.5|2
1727967060000|2024-10-03 14:51:00|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|54
1727967070000|2024-10-03 14:51:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|0
1727967080000|2024-10-03 14:51:20|693.9|692.9|692.9|691.9|694.1|693.1|692.9|691.9|7
1727967090000|2024-10-03 14:51:30|693|692|693.1|692.1|693.8|692.8|693|692|59
1727967100000|2024-10-03 14:51:40|693.3|692.3|692.1|691.1|693.4|692.4|692|691|66
1727967110000|2024-10-03 14:51:50|691.9|690.9|691.9|690.9|692.1|691.1|691.6|690.6|47
1727967120000|2024-10-03 14:52:00|692|691|693|692|693|692|691.9|690.9|5
1727967130000|2024-10-03 14:52:10|692.9|691.9|692.5|691.5|692.9|691.9|692|691|3
1727967140000|2024-10-03 14:52:20|692.6|691.6|692.9|691.9|692.9|691.9|692.5|691.5|20
1727967150000|2024-10-03 14:52:30|692.8|691.8|692.3|691.3|692.9|691.9|692.1|691.1|4
1727967160000|2024-10-03 14:52:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|2
1727967170000|2024-10-03 14:52:50|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|5
1727967180000|2024-10-03 14:53:00|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|11
1727967190000|2024-10-03 14:53:10|692.5|691.5|691.9|690.9|692.6|691.6|691.9|690.9|10
1727967200000|2024-10-03 14:53:20|691.8|690.8|691.9|690.9|692.4|691.4|691.6|690.6|17
1727967210000|2024-10-03 14:53:30|692|691|691.3|690.3|692|691|690.9|689.9|17
1727967220000|2024-10-03 14:53:40|691.4|690.4|691.1|690.1|691.4|690.4|690.6|689.6|123
1727967230000|2024-10-03 14:53:50|691.3|690.3|690.4|689.4|691.3|690.3|690.3|689.3|14
1727967240000|2024-10-03 14:54:00|690.3|689.3|691.5|690.5|691.5|690.5|690.3|689.3|7
1727967250000|2024-10-03 14:54:10|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|1
1727967260000|2024-10-03 14:54:20|691.9|690.9|691.6|690.6|692|691|691.6|690.6|5
1727967270000|2024-10-03 14:54:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1727967280000|2024-10-03 14:54:40|691.8|690.8|691.6|690.6|691.9|690.9|691.4|690.4|1
1727967290000|2024-10-03 14:54:50|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|0
1727967300000|2024-10-03 14:55:00|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|2
1727967310000|2024-10-03 14:55:10|691.6|690.6|692.1|691.1|692.6|691.6|691.6|690.6|13
1727967320000|2024-10-03 14:55:20|692|691|692.1|691.1|692.3|691.3|692|691|12
1727967330000|2024-10-03 14:55:30|692.3|691.3|692.4|691.4|692.5|691.5|692.1|691.1|9
1727967340000|2024-10-03 14:55:40|692.6|691.6|692.4|691.4|692.8|691.8|692.3|691.3|10
1727967350000|2024-10-03 14:55:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|8
1727967360000|2024-10-03 14:56:00|692.3|691.3|692.1|691.1|692.4|691.4|692|691|13
1727967370000|2024-10-03 14:56:10|692.5|691.5|692.4|691.4|692.8|691.8|692.4|691.4|10
1727967380000|2024-10-03 14:56:20|692.6|691.6|692.5|691.5|692.9|691.9|692.4|691.4|18
1727967390000|2024-10-03 14:56:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|10
1727967400000|2024-10-03 14:56:40|692.3|691.3|691.9|690.9|692.4|691.4|691.6|690.6|25
1727967410000|2024-10-03 14:56:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|17
1727967420000|2024-10-03 14:57:00|692.4|691.4|691.9|690.9|692.4|691.4|691.8|690.8|11
1727967430000|2024-10-03 14:57:10|691.8|690.8|692.4|691.4|692.4|691.4|691.8|690.8|16
1727967440000|2024-10-03 14:57:20|692.3|691.3|692.1|691.1|692.4|691.4|691.9|690.9|12
1727967450000|2024-10-03 14:57:30|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|14
1727967460000|2024-10-03 14:57:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|13
1727967470000|2024-10-03 14:57:50|692.5|691.5|692.1|691.1|692.8|691.8|692|691|20
1727967480000|2024-10-03 14:58:00|692|691|692.4|691.4|692.6|691.6|691.9|690.9|13
1727967490000|2024-10-03 14:58:10|692.3|691.3|692.8|691.8|692.8|691.8|692.3|691.3|42
1727967500000|2024-10-03 14:58:20|692.5|691.5|692.5|691.5|692.5|691.5|692.3|691.3|11
1727967510000|2024-10-03 14:58:30|692.6|691.6|692.4|691.4|692.6|691.6|692.1|691.1|23
1727967520000|2024-10-03 14:58:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|15
1727967530000|2024-10-03 14:58:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|12
1727967540000|2024-10-03 14:59:00|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|21
1727967550000|2024-10-03 14:59:10|692.8|691.8|692.6|691.6|692.9|691.9|692.5|691.5|13
1727967560000|2024-10-03 14:59:20|692.9|691.9|692.9|691.9|693.1|692.1|692.8|691.8|21
1727967570000|2024-10-03 14:59:30|693|692|692.6|691.6|693|692|692.5|691.5|14
1727967580000|2024-10-03 14:59:40|692.8|691.8|692.5|691.5|692.9|691.9|692.1|691.1|1
1727967590000|2024-10-03 14:59:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1727967600000|2024-10-03 15:00:00|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|1
1727967610000|2024-10-03 15:00:10|693|692|692.8|691.8|693.4|692.4|692.8|691.8|3
1727967620000|2024-10-03 15:00:20|692.9|691.9|692.6|691.6|692.9|691.9|692.5|691.5|10
1727967630000|2024-10-03 15:00:30|692.8|691.8|693.1|692.1|693.1|692.1|692.5|691.5|5
1727967640000|2024-10-03 15:00:40|692.6|691.6|692.6|691.6|692.6|691.6|692.3|691.3|0
1727967650000|2024-10-03 15:00:50|692.5|691.5|692.8|691.8|692.9|691.9|692.4|691.4|3
1727967660000|2024-10-03 15:01:00|692.6|691.6|692.8|691.8|693|692|692.5|691.5|1
1727967670000|2024-10-03 15:01:10|692.6|691.6|692.6|691.6|692.8|691.8|692.1|691.1|12
1727967680000|2024-10-03 15:01:20|692.3|691.3|692.8|691.8|692.9|691.9|692.3|691.3|3
1727967690000|2024-10-03 15:01:30|692.9|691.9|692.9|691.9|693.3|692.3|692.9|691.9|6
1727967700000|2024-10-03 15:01:40|693|692|693.9|692.9|694.1|693.1|693|692|8
1727967710000|2024-10-03 15:01:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|33
1727967720000|2024-10-03 15:02:00|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|3
1727967730000|2024-10-03 15:02:10|694|693|693.8|692.8|694|693|693.8|692.8|1
1727967740000|2024-10-03 15:02:20|693.9|692.9|693.4|692.4|694.1|693.1|693.4|692.4|517
1727967750000|2024-10-03 15:02:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|12
1727967760000|2024-10-03 15:02:40|693.5|692.5|693.6|692.6|693.8|692.8|693.4|692.4|12
1727967770000|2024-10-03 15:02:50|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|1
1727967780000|2024-10-03 15:03:00|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|0
1727967790000|2024-10-03 15:03:10|693.3|692.3|693|692|693.3|692.3|692.9|691.9|3
1727967800000|2024-10-03 15:03:20|693.1|692.1|693|692|693.3|692.3|692.9|691.9|13
1727967810000|2024-10-03 15:03:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|28
1727967820000|2024-10-03 15:03:40|692.8|691.8|693.6|692.6|693.6|692.6|692.8|691.8|7
1727967830000|2024-10-03 15:03:50|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|8
1727967840000|2024-10-03 15:04:00|693.9|692.9|693.1|692.1|693.9|692.9|693|692|100
1727967850000|2024-10-03 15:04:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|4
1727967860000|2024-10-03 15:04:20|693|692|692.9|691.9|693|692|692.8|691.8|7
1727967870000|2024-10-03 15:04:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|3
1727967880000|2024-10-03 15:04:40|692.8|691.8|693|692|693|692|692.6|691.6|10
1727967890000|2024-10-03 15:04:50|693.1|692.1|693.4|692.4|693.4|692.4|693|692|4
1727967900000|2024-10-03 15:05:00|693.8|692.8|693.6|692.6|693.8|692.8|693.4|692.4|10
1727967910000|2024-10-03 15:05:10|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|0
1727967920000|2024-10-03 15:05:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|5
1727967940000|2024-10-03 15:05:40|693.9|692.9|694|693|694.3|693.3|693.9|692.9|34
1727967950000|2024-10-03 15:05:50|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|5
1727967960000|2024-10-03 15:06:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1727967980000|2024-10-03 15:06:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|5
1727967990000|2024-10-03 15:06:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1727968000000|2024-10-03 15:06:40|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|0
1727968010000|2024-10-03 15:06:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|2
1727968020000|2024-10-03 15:07:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|2
1727968030000|2024-10-03 15:07:10|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|4
1727968040000|2024-10-03 15:07:20|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|7
1727968050000|2024-10-03 15:07:30|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|2
1727968060000|2024-10-03 15:07:40|693.4|692.4|693.3|692.3|693.5|692.5|693.1|692.1|0
1727968070000|2024-10-03 15:07:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|3
1727968080000|2024-10-03 15:08:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1727968090000|2024-10-03 15:08:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|2
1727968100000|2024-10-03 15:08:20|693.6|692.6|694.1|693.1|694.1|693.1|693.5|692.5|771
1727968110000|2024-10-03 15:08:30|693.9|692.9|693.1|692.1|693.9|692.9|693.1|692.1|6
1727968120000|2024-10-03 15:08:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|8
1727968130000|2024-10-03 15:08:50|692.9|691.9|692.4|691.4|693|692|692.4|691.4|92
1727968140000|2024-10-03 15:09:00|692.5|691.5|692.8|691.8|692.9|691.9|692.4|691.4|72
1727968150000|2024-10-03 15:09:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1727968160000|2024-10-03 15:09:20|693|692|693|692|693.1|692.1|693|692|2
1727968170000|2024-10-03 15:09:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1727968180000|2024-10-03 15:09:40|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|5
1727968190000|2024-10-03 15:09:50|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|2
1727968200000|2024-10-03 15:10:00|693.1|692.1|692.9|691.9|693.4|692.4|692.9|691.9|0
1727968210000|2024-10-03 15:10:10|693|692|692.9|691.9|693|692|692.6|691.6|4
1727968220000|2024-10-03 15:10:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|2
1727968230000|2024-10-03 15:10:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|10
1727968240000|2024-10-03 15:10:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|5
1727968250000|2024-10-03 15:10:50|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|6
1727968260000|2024-10-03 15:11:00|694|693|693.6|692.6|694|693|693.6|692.6|2
1727968270000|2024-10-03 15:11:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1727968280000|2024-10-03 15:11:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1727968290000|2024-10-03 15:11:30|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|8
1727968300000|2024-10-03 15:11:40|694.3|693.3|694.4|693.4|694.5|693.5|694.1|693.1|4
1727968310000|2024-10-03 15:11:50|694.5|693.5|694.5|693.5|694.9|693.9|694.5|693.5|2
1727968320000|2024-10-03 15:12:00|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|4
1727968330000|2024-10-03 15:12:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1727968340000|2024-10-03 15:12:20|||||||||1
1727968350000|2024-10-03 15:12:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1727968360000|2024-10-03 15:12:40|694.5|693.5|694.8|693.8|694.9|693.9|694.5|693.5|13
1727968370000|2024-10-03 15:12:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1727968380000|2024-10-03 15:13:00|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|0
1727968390000|2024-10-03 15:13:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1727968400000|2024-10-03 15:13:20|694.9|693.9|694.5|693.5|694.9|693.9|694.4|693.4|9
1727968410000|2024-10-03 15:13:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1727968420000|2024-10-03 15:13:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1727968430000|2024-10-03 15:13:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1727968440000|2024-10-03 15:14:00|694.6|693.6|694.5|693.5|694.6|693.6|694.1|693.1|15
1727968450000|2024-10-03 15:14:10|694.6|693.6|694.8|693.8|694.9|693.9|694.5|693.5|0
1727968460000|2024-10-03 15:14:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1727968470000|2024-10-03 15:14:30|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|87
1727968480000|2024-10-03 15:14:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|12
1727968490000|2024-10-03 15:14:50|695|694|694.6|693.6|695|694|694.6|693.6|75
1727968500000|2024-10-03 15:15:00|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|6
1727968510000|2024-10-03 15:15:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1727968520000|2024-10-03 15:15:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1727968530000|2024-10-03 15:15:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|34
1727968540000|2024-10-03 15:15:40|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|4
1727968550000|2024-10-03 15:15:50|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|5
1727968560000|2024-10-03 15:16:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|16
1727968570000|2024-10-03 15:16:10|694.6|693.6|694.4|693.4|694.9|693.9|694.4|693.4|11
1727968580000|2024-10-03 15:16:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1727968590000|2024-10-03 15:16:30|694.5|693.5|694.1|693.1|694.5|693.5|694|693|7
1727968600000|2024-10-03 15:16:40|694.3|693.3|694.1|693.1|694.6|693.6|694.1|693.1|6
1727968610000|2024-10-03 15:16:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1727968620000|2024-10-03 15:17:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|44
1727968630000|2024-10-03 15:17:10|694.4|693.4|694.8|693.8|694.9|693.9|694.4|693.4|102
1727968640000|2024-10-03 15:17:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1727968650000|2024-10-03 15:17:30|||||||||1
1727968660000|2024-10-03 15:17:40|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|27
1727968670000|2024-10-03 15:17:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|11
1727968680000|2024-10-03 15:18:00|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|0
1727968690000|2024-10-03 15:18:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|6
1727968700000|2024-10-03 15:18:20|694.5|693.5|693.9|692.9|694.6|693.6|693.9|692.9|7
1727968710000|2024-10-03 15:18:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|21
1727968720000|2024-10-03 15:18:40|||||||||10
1727968730000|2024-10-03 15:18:50|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|9
1727968740000|2024-10-03 15:19:00|694|693|694.4|693.4|694.5|693.5|694|693|8
1727968750000|2024-10-03 15:19:10|694.6|693.6|694.5|693.5|694.8|693.8|694.4|693.4|18
1727968760000|2024-10-03 15:19:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1727968770000|2024-10-03 15:19:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|3
1727968780000|2024-10-03 15:19:40|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|31
1727968790000|2024-10-03 15:19:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|34
1727968800000|2024-10-03 15:20:00|693.6|692.6|694.5|693.5|694.5|693.5|693.6|692.6|1
1727968810000|2024-10-03 15:20:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1727968820000|2024-10-03 15:20:20|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|3
1727968830000|2024-10-03 15:20:30|694.8|693.8|694.6|693.6|694.9|693.9|694.4|693.4|1
1727968840000|2024-10-03 15:20:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1727968850000|2024-10-03 15:20:50|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|3
1727968860000|2024-10-03 15:21:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|6
1727968870000|2024-10-03 15:21:10|694.3|693.3|694.1|693.1|694.3|693.3|694|693|2
1727968880000|2024-10-03 15:21:20|694|693|694|693|694.1|693.1|693.9|692.9|63
1727968890000|2024-10-03 15:21:30|694.1|693.1|693.8|692.8|694.1|693.1|693.6|692.6|11
1727968900000|2024-10-03 15:21:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|5
1727968910000|2024-10-03 15:21:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|10
1727968920000|2024-10-03 15:22:00|693.8|692.8|694.1|693.1|694.3|693.3|693.8|692.8|2
1727968930000|2024-10-03 15:22:10|694.4|693.4|694.5|693.5|694.6|693.6|694.1|693.1|15
1727968940000|2024-10-03 15:22:20|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|5
1727968950000|2024-10-03 15:22:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1727968960000|2024-10-03 15:22:40|694.8|693.8|694.3|693.3|694.8|693.8|694.1|693.1|52
1727968970000|2024-10-03 15:22:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|164
1727968980000|2024-10-03 15:23:00|694.4|693.4|694.6|693.6|694.9|693.9|694.4|693.4|4
1727968990000|2024-10-03 15:23:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|10
1727969000000|2024-10-03 15:23:20|694.4|693.4|693.4|692.4|694.5|693.5|693.4|692.4|96
1727969010000|2024-10-03 15:23:30|693.1|692.1|692.9|691.9|693.1|692.1|692.8|691.8|98
1727969020000|2024-10-03 15:23:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|27
1727969030000|2024-10-03 15:23:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|18
1727969040000|2024-10-03 15:24:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1727969050000|2024-10-03 15:24:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1727969060000|2024-10-03 15:24:20|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|10
1727969070000|2024-10-03 15:24:30|693.3|692.3|693.6|692.6|693.9|692.9|693.1|692.1|11
1727969080000|2024-10-03 15:24:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1727969090000|2024-10-03 15:24:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|40
1727969100000|2024-10-03 15:25:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|22
1727969110000|2024-10-03 15:25:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1727969120000|2024-10-03 15:25:20|694|693|693.6|692.6|694.1|693.1|693.6|692.6|2
1727969130000|2024-10-03 15:25:30|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|76
1727969140000|2024-10-03 15:25:40|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|2
1727969150000|2024-10-03 15:25:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1727969160000|2024-10-03 15:26:00|693.5|692.5|693.4|692.4|693.9|692.9|693.4|692.4|40
1727969170000|2024-10-03 15:26:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|9
1727969180000|2024-10-03 15:26:20|693.9|692.9|693.6|692.6|694|693|693.6|692.6|8
1727969190000|2024-10-03 15:26:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1727969200000|2024-10-03 15:26:40|693.8|692.8|693.1|692.1|693.8|692.8|693.1|692.1|5
1727969210000|2024-10-03 15:26:50|692.9|691.9|693.4|692.4|693.6|692.6|692.9|691.9|29
1727969220000|2024-10-03 15:27:00|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|3
1727969230000|2024-10-03 15:27:10|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|0
1727969240000|2024-10-03 15:27:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1727969250000|2024-10-03 15:27:30|||||||||1
1727969260000|2024-10-03 15:27:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1727969270000|2024-10-03 15:27:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|5
1727969280000|2024-10-03 15:28:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|14
1727969290000|2024-10-03 15:28:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|15
1727969300000|2024-10-03 15:28:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1727969310000|2024-10-03 15:28:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|16
1727969320000|2024-10-03 15:28:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|26
1727969330000|2024-10-03 15:28:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|14
1727969340000|2024-10-03 15:29:00|693.8|692.8|693.4|692.4|693.8|692.8|693.1|692.1|46
1727969350000|2024-10-03 15:29:10|693.1|692.1|693.5|692.5|693.6|692.6|693.1|692.1|25
1727969360000|2024-10-03 15:29:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|28
1727969370000|2024-10-03 15:29:30|693.5|692.5|693.6|692.6|693.8|692.8|693.5|692.5|37
1727969380000|2024-10-03 15:29:40|693.9|692.9|693.6|692.6|694|693|693.6|692.6|57
1727969390000|2024-10-03 15:29:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|77
1727969400000|2024-10-03 15:30:00|693.8|692.8|693.4|692.4|694.1|693.1|693.4|692.4|13
1727969410000|2024-10-03 15:30:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|5
1727969420000|2024-10-03 15:30:20|693.3|692.3|691.9|690.9|693.3|692.3|691.9|690.9|995
1727969430000|2024-10-03 15:30:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|11
1727969440000|2024-10-03 15:30:40|691.9|690.9|691.9|690.9|692|691|691.8|690.8|13
1727969450000|2024-10-03 15:30:50|692|691|691.9|690.9|692|691|691.9|690.9|1
1727969460000|2024-10-03 15:31:00|691.8|690.8|691.1|690.1|691.8|690.8|690.9|689.9|5
1727969470000|2024-10-03 15:31:10|691.3|690.3|691.1|690.1|691.8|690.8|691.1|690.1|13
1727969480000|2024-10-03 15:31:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|4
1727969490000|2024-10-03 15:31:30|691.5|690.5|691.8|690.8|691.9|690.9|691.4|690.4|525
1727969500000|2024-10-03 15:31:40|691.9|690.9|691.9|690.9|692|691|691.8|690.8|5
1727969510000|2024-10-03 15:31:50|692|691|692.1|691.1|692.3|691.3|692|691|44
1727969520000|2024-10-03 15:32:00|692.4|691.4|692.5|691.5|692.6|691.6|692.1|691.1|23
1727969530000|2024-10-03 15:32:10|692.6|691.6|692.1|691.1|692.8|691.8|692.1|691.1|1
1727969540000|2024-10-03 15:32:20|692.3|691.3|692.3|691.3|692.4|691.4|692|691|3
1727969550000|2024-10-03 15:32:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1727969560000|2024-10-03 15:32:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1727969570000|2024-10-03 15:32:50|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|341
1727969580000|2024-10-03 15:33:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1727969590000|2024-10-03 15:33:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1727969600000|2024-10-03 15:33:20|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|0
1727969610000|2024-10-03 15:33:30|693|692|692.9|691.9|693|692|692.8|691.8|1
1727969620000|2024-10-03 15:33:40|693|692|693.1|692.1|693.1|692.1|693|692|1
1727969630000|2024-10-03 15:33:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1727969640000|2024-10-03 15:34:00|692.6|691.6|692.6|691.6|692.6|691.6|692.1|691.1|22
1727969650000|2024-10-03 15:34:10|692.5|691.5|692.9|691.9|692.9|691.9|692.4|691.4|13
1727969660000|2024-10-03 15:34:20|693|692|693.3|692.3|693.3|692.3|693|692|6
1727969670000|2024-10-03 15:34:30|693.4|692.4|693.6|692.6|693.6|692.6|693.3|692.3|8
1727969680000|2024-10-03 15:34:40|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|21
1727969690000|2024-10-03 15:34:50|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|0
1727969700000|2024-10-03 15:35:00|693.5|692.5|693.5|692.5|693.8|692.8|693.4|692.4|0
1727969710000|2024-10-03 15:35:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1727969720000|2024-10-03 15:35:20|693.5|692.5|694.1|693.1|694.1|693.1|693.5|692.5|3
1727969730000|2024-10-03 15:35:30|694|693|694.1|693.1|694.1|693.1|694|693|6
1727969740000|2024-10-03 15:35:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1727969750000|2024-10-03 15:35:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1727969760000|2024-10-03 15:36:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1727969770000|2024-10-03 15:36:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|12
1727969780000|2024-10-03 15:36:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|99
1727969790000|2024-10-03 15:36:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1727969800000|2024-10-03 15:36:40|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|1
1727969810000|2024-10-03 15:36:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1727969820000|2024-10-03 15:37:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1727969830000|2024-10-03 15:37:10|693.6|692.6|693.8|692.8|693.8|692.8|693.4|692.4|6
1727969840000|2024-10-03 15:37:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1727969850000|2024-10-03 15:37:30|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|0
1727969860000|2024-10-03 15:37:40|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|5
1727969870000|2024-10-03 15:37:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1727969880000|2024-10-03 15:38:00|693|692|693.1|692.1|693.1|692.1|693|692|2
1727969890000|2024-10-03 15:38:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1727969900000|2024-10-03 15:38:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1727969910000|2024-10-03 15:38:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1727969920000|2024-10-03 15:38:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1727969930000|2024-10-03 15:38:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1727969940000|2024-10-03 15:39:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|2
1727969950000|2024-10-03 15:39:10|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1727969960000|2024-10-03 15:39:20|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|24
1727969970000|2024-10-03 15:39:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1727969980000|2024-10-03 15:39:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1727969990000|2024-10-03 15:39:50|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|1
1727970000000|2024-10-03 15:40:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1727970010000|2024-10-03 15:40:10|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|0
1727970020000|2024-10-03 15:40:20|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|0
1727970030000|2024-10-03 15:40:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1727970040000|2024-10-03 15:40:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1727970050000|2024-10-03 15:40:50|694|693|694.3|693.3|694.4|693.4|693.9|692.9|1
1727970060000|2024-10-03 15:41:00|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|0
1727970070000|2024-10-03 15:41:10|693.8|692.8|694|693|694|693|693.8|692.8|2
1727970080000|2024-10-03 15:41:20|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|0
1727970090000|2024-10-03 15:41:30|693.6|692.6|694.1|693.1|694.4|693.4|693.6|692.6|4
1727970100000|2024-10-03 15:41:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1727970110000|2024-10-03 15:41:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1727970120000|2024-10-03 15:42:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1727970130000|2024-10-03 15:42:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1727970140000|2024-10-03 15:42:20|694.9|693.9|694.4|693.4|694.9|693.9|694.4|693.4|58
1727970160000|2024-10-03 15:42:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1727970170000|2024-10-03 15:42:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1727970180000|2024-10-03 15:43:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1727970190000|2024-10-03 15:43:10|694.5|693.5|695.1|694.1|695.1|694.1|694.5|693.5|59
1727970200000|2024-10-03 15:43:20|695|694|695|694|695.1|694.1|694.9|693.9|1
1727970210000|2024-10-03 15:43:30|695.1|694.1|695|694|695.1|694.1|694.8|693.8|7
1727970220000|2024-10-03 15:43:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1727970230000|2024-10-03 15:43:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1727970240000|2024-10-03 15:44:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|6
1727970250000|2024-10-03 15:44:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1727970260000|2024-10-03 15:44:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1727970270000|2024-10-03 15:44:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1727970280000|2024-10-03 15:44:40|695|694|695|694|695|694|695|694|2
1727970290000|2024-10-03 15:44:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|49
1727970300000|2024-10-03 15:45:00|695|694|695.4|694.4|695.4|694.4|695|694|2
1727970310000|2024-10-03 15:45:10|695.5|694.5|695.3|694.3|695.6|694.6|695.1|694.1|66
1727970320000|2024-10-03 15:45:20|695.1|694.1|695.1|694.1|695.4|694.4|694.9|693.9|6
1727970330000|2024-10-03 15:45:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1727970340000|2024-10-03 15:45:40|694.9|693.9|694.1|693.1|694.9|693.9|694|693|27
1727970350000|2024-10-03 15:45:50|694|693|694|693|694|693|693.9|692.9|0
1727970360000|2024-10-03 15:46:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1727970370000|2024-10-03 15:46:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1727970380000|2024-10-03 15:46:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1727970390000|2024-10-03 15:46:30|694|693|693.9|692.9|694|693|693.8|692.8|0
1727970400000|2024-10-03 15:46:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1727970410000|2024-10-03 15:46:50|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|0
1727970420000|2024-10-03 15:47:00|693.6|692.6|693.8|692.8|693.9|692.9|693.5|692.5|0
1727970430000|2024-10-03 15:47:10|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|0
1727970440000|2024-10-03 15:47:20|693.5|692.5|693.3|692.3|693.6|692.6|693.3|692.3|0
1727970450000|2024-10-03 15:47:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1727970460000|2024-10-03 15:47:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1727970470000|2024-10-03 15:47:50|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1727970480000|2024-10-03 15:48:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|2
1727970490000|2024-10-03 15:48:10|693.9|692.9|694|693|694.1|693.1|693.9|692.9|1
1727970500000|2024-10-03 15:48:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|2
1727970510000|2024-10-03 15:48:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1727970520000|2024-10-03 15:48:40|694.5|693.5|693.9|692.9|694.5|693.5|693.9|692.9|47
1727970530000|2024-10-03 15:48:50|694|693|694|693|694.1|693.1|693.9|692.9|1
1727970540000|2024-10-03 15:49:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1727970550000|2024-10-03 15:49:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1727970560000|2024-10-03 15:49:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|94
1727970570000|2024-10-03 15:49:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1727970580000|2024-10-03 15:49:40|693.6|692.6|693.6|692.6|693.6|692.6|693.1|692.1|3
1727970590000|2024-10-03 15:49:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1727970600000|2024-10-03 15:50:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1727970610000|2024-10-03 15:50:10|693.9|692.9|694|693|694|693|693.9|692.9|1
1727970620000|2024-10-03 15:50:20|694.1|693.1|694.3|693.3|694.6|693.6|694|693|51
1727970630000|2024-10-03 15:50:30|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|1
1727970640000|2024-10-03 15:50:40|694.6|693.6|694.9|693.9|695|694|694.5|693.5|1
1727970650000|2024-10-03 15:50:50|695|694|695|694|695.1|694.1|694.9|693.9|2
1727970660000|2024-10-03 15:51:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|0
1727970670000|2024-10-03 15:51:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|3
1727970680000|2024-10-03 15:51:20|694.9|693.9|695|694|695.1|694.1|694.8|693.8|1
1727970690000|2024-10-03 15:51:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1727970700000|2024-10-03 15:51:40|695|694|695|694|695|694|694.9|693.9|0
1727970710000|2024-10-03 15:51:50|694.9|693.9|695|694|695|694|694.9|693.9|4
1727970720000|2024-10-03 15:52:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|4
1727970730000|2024-10-03 15:52:10|695|694|695.1|694.1|695.1|694.1|695|694|2
1727970740000|2024-10-03 15:52:20|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|59
1727970750000|2024-10-03 15:52:30|695.5|694.5|695.4|694.4|695.6|694.6|695.3|694.3|1
1727970760000|2024-10-03 15:52:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1727970770000|2024-10-03 15:52:50|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|2
1727970780000|2024-10-03 15:53:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1727970790000|2024-10-03 15:53:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|3
1727970810000|2024-10-03 15:53:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1727970820000|2024-10-03 15:53:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1727970830000|2024-10-03 15:53:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1727970840000|2024-10-03 15:54:00|696|695|695.9|694.9|696.1|695.1|695.8|694.8|0
1727970860000|2024-10-03 15:54:20|695.8|694.8|696|695|696.1|695.1|695.8|694.8|3
1727970870000|2024-10-03 15:54:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1727970880000|2024-10-03 15:54:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1727970890000|2024-10-03 15:54:50|696|695|696|695|696|695|695.9|694.9|1
1727970900000|2024-10-03 15:55:00|696.1|695.1|695.9|694.9|696.1|695.1|695.6|694.6|3
1727970910000|2024-10-03 15:55:10|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|26
1727970920000|2024-10-03 15:55:20|696|695|695.8|694.8|696|695|695.8|694.8|1
1727970930000|2024-10-03 15:55:30|695.6|694.6|695.9|694.9|696.1|695.1|695.6|694.6|2
1727970940000|2024-10-03 15:55:40|696|695|696|695|696|695|695.9|694.9|0
1727970950000|2024-10-03 15:55:50|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1727970960000|2024-10-03 15:56:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|6
1727970970000|2024-10-03 15:56:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|26
1727970980000|2024-10-03 15:56:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|42
1727970990000|2024-10-03 15:56:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1727971010000|2024-10-03 15:56:50|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|3
1727971020000|2024-10-03 15:57:00|695.6|694.6|695.5|694.5|695.9|694.9|695.4|694.4|5
1727971030000|2024-10-03 15:57:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|1
1727971040000|2024-10-03 15:57:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1727971050000|2024-10-03 15:57:30|695.3|694.3|695.4|694.4|695.4|694.4|695|694|6
1727971060000|2024-10-03 15:57:40|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|0
1727971070000|2024-10-03 15:57:50|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|1
1727971080000|2024-10-03 15:58:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1727971090000|2024-10-03 15:58:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1727971100000|2024-10-03 15:58:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|11
1727971110000|2024-10-03 15:58:30|695.5|694.5|695.6|694.6|695.8|694.8|695.4|694.4|7
1727971120000|2024-10-03 15:58:40|695.8|694.8|695.9|694.9|696|695|695.6|694.6|1
1727971130000|2024-10-03 15:58:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1727971140000|2024-10-03 15:59:00|696|695|696|695|696|695|695.9|694.9|0
1727971150000|2024-10-03 15:59:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1727971160000|2024-10-03 15:59:20|696|695|695.9|694.9|696|695|695.9|694.9|0
1727971170000|2024-10-03 15:59:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|4
1727971180000|2024-10-03 15:59:40|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1727971190000|2024-10-03 15:59:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1727971200000|2024-10-03 16:00:00|695.5|694.5|695.6|694.6|695.6|694.6|695.1|694.1|3
1727971210000|2024-10-03 16:00:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1727971220000|2024-10-03 16:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1727971230000|2024-10-03 16:00:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1727971240000|2024-10-03 16:00:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1727971250000|2024-10-03 16:00:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1727971260000|2024-10-03 16:01:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1727971270000|2024-10-03 16:01:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1727971280000|2024-10-03 16:01:20|696|695|696|695|696|695|696|695|1
1727971290000|2024-10-03 16:01:30|696.1|695.1|695.8|694.8|696.3|695.3|695.8|694.8|1
1727971300000|2024-10-03 16:01:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|4
1727971310000|2024-10-03 16:01:50|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|1
1727971320000|2024-10-03 16:02:00|696|695|695.9|694.9|696|695|695.8|694.8|0
1727971330000|2024-10-03 16:02:10|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|0
1727971340000|2024-10-03 16:02:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1727971350000|2024-10-03 16:02:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1727971360000|2024-10-03 16:02:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1727971370000|2024-10-03 16:02:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1727971380000|2024-10-03 16:03:00|695.9|694.9|696|695|696.1|695.1|695.9|694.9|4
1727971390000|2024-10-03 16:03:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1727971400000|2024-10-03 16:03:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1727971410000|2024-10-03 16:03:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|5
1727971420000|2024-10-03 16:03:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1727971430000|2024-10-03 16:03:50|696.8|695.8|696.9|695.9|697|696|696.8|695.8|50
1727971440000|2024-10-03 16:04:00|697|696|697|696|697|696|696.9|695.9|2
1727971450000|2024-10-03 16:04:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|2
1727971460000|2024-10-03 16:04:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1727971470000|2024-10-03 16:04:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1727971510000|2024-10-03 16:05:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1727971530000|2024-10-03 16:05:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1727971550000|2024-10-03 16:05:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1727971560000|2024-10-03 16:06:00|||||||||6
1727971570000|2024-10-03 16:06:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1727971580000|2024-10-03 16:06:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1727971590000|2024-10-03 16:06:30|697|696|696.8|695.8|697.1|696.1|696.6|695.6|4
1727971600000|2024-10-03 16:06:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|37
1727971610000|2024-10-03 16:06:50|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|0
1727971620000|2024-10-03 16:07:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1727971650000|2024-10-03 16:07:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1727971660000|2024-10-03 16:07:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1727971670000|2024-10-03 16:07:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1727971680000|2024-10-03 16:08:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1727971690000|2024-10-03 16:08:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1727971700000|2024-10-03 16:08:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|7
1727971710000|2024-10-03 16:08:30|696.8|695.8|697|696|697.1|696.1|696.8|695.8|3
1727971720000|2024-10-03 16:08:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1727971730000|2024-10-03 16:08:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1727971740000|2024-10-03 16:09:00|697|696|697.5|696.5|697.6|696.6|696.9|695.9|11
1727971750000|2024-10-03 16:09:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1727971760000|2024-10-03 16:09:20|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|5
1727971770000|2024-10-03 16:09:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1727971780000|2024-10-03 16:09:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1727971790000|2024-10-03 16:09:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1727971800000|2024-10-03 16:10:00|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|7
1727971810000|2024-10-03 16:10:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|30
1727971820000|2024-10-03 16:10:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1727971830000|2024-10-03 16:10:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727971840000|2024-10-03 16:10:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727971850000|2024-10-03 16:10:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|8
1727971860000|2024-10-03 16:11:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1727971870000|2024-10-03 16:11:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1727971900000|2024-10-03 16:11:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1727971910000|2024-10-03 16:11:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1727971920000|2024-10-03 16:12:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|8
1727971930000|2024-10-03 16:12:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|6
1727971940000|2024-10-03 16:12:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1727971950000|2024-10-03 16:12:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1727971960000|2024-10-03 16:12:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1727971970000|2024-10-03 16:12:50|||||||||1
1727971990000|2024-10-03 16:13:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1727972000000|2024-10-03 16:13:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1727972010000|2024-10-03 16:13:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1727972040000|2024-10-03 16:14:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1727972050000|2024-10-03 16:14:10|||||||||1
1727972060000|2024-10-03 16:14:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1727972070000|2024-10-03 16:14:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1727972090000|2024-10-03 16:14:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1727972100000|2024-10-03 16:15:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1727972110000|2024-10-03 16:15:10|698|697|698|697|698.1|697.1|698|697|1
1727972120000|2024-10-03 16:15:20|697.9|696.9|698|697|698.1|697.1|697.9|696.9|3
1727972130000|2024-10-03 16:15:30|697.9|696.9|698|697|698.1|697.1|697.9|696.9|0
1727972140000|2024-10-03 16:15:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1727972150000|2024-10-03 16:15:50|698|697|698|697|698.1|697.1|697.9|696.9|0
1727972160000|2024-10-03 16:16:00|697.9|696.9|698|697|698|697|697.9|696.9|1
1727972170000|2024-10-03 16:16:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1727972180000|2024-10-03 16:16:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|45
1727972190000|2024-10-03 16:16:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727972200000|2024-10-03 16:16:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1727972210000|2024-10-03 16:16:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1727972220000|2024-10-03 16:17:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1727972230000|2024-10-03 16:17:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|5
1727972240000|2024-10-03 16:17:20|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|2
1727972250000|2024-10-03 16:17:30|697.3|696.3|697.4|696.4|697.5|696.5|697.1|696.1|0
1727972260000|2024-10-03 16:17:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727972270000|2024-10-03 16:17:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727972280000|2024-10-03 16:18:00|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|0
1727972290000|2024-10-03 16:18:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1727972300000|2024-10-03 16:18:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1727972310000|2024-10-03 16:18:30|697.6|696.6|697.6|696.6|697.9|696.9|697.5|696.5|5
1727972320000|2024-10-03 16:18:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1727972330000|2024-10-03 16:18:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1727972340000|2024-10-03 16:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1727972350000|2024-10-03 16:19:10|698|697|698|697|698|697|698|697|2
1727972370000|2024-10-03 16:19:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1727972380000|2024-10-03 16:19:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1727972390000|2024-10-03 16:19:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|24
1727972400000|2024-10-03 16:20:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|14
1727972410000|2024-10-03 16:20:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1727972450000|2024-10-03 16:20:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1727972460000|2024-10-03 16:21:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1727972470000|2024-10-03 16:21:10|||||||||3
1727972480000|2024-10-03 16:21:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1727972490000|2024-10-03 16:21:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|49
1727972500000|2024-10-03 16:21:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|10
1727972510000|2024-10-03 16:21:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1727972520000|2024-10-03 16:22:00|698.3|697.3|698.1|697.1|698.3|697.3|698|697|1
1727972530000|2024-10-03 16:22:10|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|8
1727972540000|2024-10-03 16:22:20|698|697|698|697|698.1|697.1|697.9|696.9|0
1727972550000|2024-10-03 16:22:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1727972560000|2024-10-03 16:22:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1727972570000|2024-10-03 16:22:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1727972580000|2024-10-03 16:23:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1727972590000|2024-10-03 16:23:10|698|697|697.6|696.6|698.1|697.1|697.6|696.6|5
1727972600000|2024-10-03 16:23:20|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|11
1727972610000|2024-10-03 16:23:30|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|0
1727972620000|2024-10-03 16:23:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1727972630000|2024-10-03 16:23:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1727972640000|2024-10-03 16:24:00|||||||||1
1727972650000|2024-10-03 16:24:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1727972660000|2024-10-03 16:24:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1727972670000|2024-10-03 16:24:30|||||||||7
1727972680000|2024-10-03 16:24:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1727972690000|2024-10-03 16:24:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|11
1727972700000|2024-10-03 16:25:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1727972710000|2024-10-03 16:25:10|||||||||5
1727972720000|2024-10-03 16:25:20|||||||||4
1727972730000|2024-10-03 16:25:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|11
1727972740000|2024-10-03 16:25:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1727972750000|2024-10-03 16:25:50|||||||||1
1727972760000|2024-10-03 16:26:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|6
1727972770000|2024-10-03 16:26:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1727972780000|2024-10-03 16:26:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|7
1727972790000|2024-10-03 16:26:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|3
1727972800000|2024-10-03 16:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1727972810000|2024-10-03 16:26:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|20
1727972820000|2024-10-03 16:27:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1727972830000|2024-10-03 16:27:10|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|16
1727972840000|2024-10-03 16:27:20|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|6
1727972850000|2024-10-03 16:27:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1727972870000|2024-10-03 16:27:50|||||||||2
1727972880000|2024-10-03 16:28:00|698|697|698.1|697.1|698.1|697.1|698|697|3
1727972900000|2024-10-03 16:28:20|698|697|698|697|698|697|698|697|2
1727972910000|2024-10-03 16:28:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1727972920000|2024-10-03 16:28:40|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|0
1727972930000|2024-10-03 16:28:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1727972940000|2024-10-03 16:29:00|698.4|697.4|698.4|697.4|698.5|697.5|698.1|697.1|11
1727972950000|2024-10-03 16:29:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1727972960000|2024-10-03 16:29:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1727972970000|2024-10-03 16:29:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1727972980000|2024-10-03 16:29:40|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1727972990000|2024-10-03 16:29:50|698|697|698.4|697.4|698.4|697.4|698|697|2
1727973000000|2024-10-03 16:30:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1727973010000|2024-10-03 16:30:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1727973020000|2024-10-03 16:30:20|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|0
1727973030000|2024-10-03 16:30:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1727973040000|2024-10-03 16:30:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1727973060000|2024-10-03 16:31:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1727973070000|2024-10-03 16:31:10|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|6
1727973080000|2024-10-03 16:31:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|1
1727973090000|2024-10-03 16:31:30|699|698|698.8|697.8|699|698|698.6|697.6|4
1727973100000|2024-10-03 16:31:40|698.9|697.9|699|698|699|698|698.9|697.9|101
1727973110000|2024-10-03 16:31:50|699.1|698.1|699.1|698.1|699.4|698.4|699|698|9
1727973120000|2024-10-03 16:32:00|698.6|697.6|699.1|698.1|699.1|698.1|698.6|697.6|8
1727973130000|2024-10-03 16:32:10|699|698|698.9|697.9|699|698|698.8|697.8|3
1727973150000|2024-10-03 16:32:30|699|698|699|698|699.1|698.1|698.9|697.9|1
1727973160000|2024-10-03 16:32:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1727973170000|2024-10-03 16:32:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|4
1727973180000|2024-10-03 16:33:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1727973190000|2024-10-03 16:33:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1727973200000|2024-10-03 16:33:20|||||||||2
1727973210000|2024-10-03 16:33:30|699|698|699|698|699|698|698.9|697.9|1
1727973220000|2024-10-03 16:33:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|2
1727973230000|2024-10-03 16:33:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1727973240000|2024-10-03 16:34:00|699|698|699|698|699.1|698.1|698.9|697.9|2
1727973250000|2024-10-03 16:34:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|18
1727973260000|2024-10-03 16:34:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1727973270000|2024-10-03 16:34:30|699.3|698.3|699|698|699.3|698.3|699|698|0
1727973280000|2024-10-03 16:34:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|24
1727973290000|2024-10-03 16:34:50|||||||||1
1727973300000|2024-10-03 16:35:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1727973310000|2024-10-03 16:35:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1727973320000|2024-10-03 16:35:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1727973330000|2024-10-03 16:35:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1727973340000|2024-10-03 16:35:40|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|5
1727973350000|2024-10-03 16:35:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1727973360000|2024-10-03 16:36:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1727973370000|2024-10-03 16:36:10|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|3
1727973380000|2024-10-03 16:36:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|2
1727973390000|2024-10-03 16:36:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1727973400000|2024-10-03 16:36:40|700|699|700|699|700|699|700|699|12
1727973410000|2024-10-03 16:36:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1727973420000|2024-10-03 16:37:00|||||||||74
1727973430000|2024-10-03 16:37:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|14
1727973440000|2024-10-03 16:37:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1727973450000|2024-10-03 16:37:30|700|699|700.1|699.1|700.1|699.1|700|699|2
1727973470000|2024-10-03 16:37:50|700.8|699.8|700.8|699.8|700.8|699.8|700.5|699.5|335
1727973480000|2024-10-03 16:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|107
1727973490000|2024-10-03 16:38:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1727973500000|2024-10-03 16:38:20|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|29
1727973510000|2024-10-03 16:38:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1727973520000|2024-10-03 16:38:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1727973530000|2024-10-03 16:38:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|7
1727973540000|2024-10-03 16:39:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|1
1727973550000|2024-10-03 16:39:10|701|700|701|700|701|700|700.9|699.9|21
1727973560000|2024-10-03 16:39:20|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|1
1727973570000|2024-10-03 16:39:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|1
1727973580000|2024-10-03 16:39:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1727973590000|2024-10-03 16:39:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1727973600000|2024-10-03 16:40:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1727973620000|2024-10-03 16:40:20|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|10
1727973630000|2024-10-03 16:40:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|102
1727973640000|2024-10-03 16:40:40|700.4|699.4|699.9|698.9|700.5|699.5|699.9|698.9|54
1727973650000|2024-10-03 16:40:50|700|699|700.1|699.1|700.1|699.1|700|699|114
1727973660000|2024-10-03 16:41:00|700|699|700|699|700.1|699.1|699.9|698.9|9
1727973670000|2024-10-03 16:41:10|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|3
1727973680000|2024-10-03 16:41:20|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|1
1727973690000|2024-10-03 16:41:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1727973700000|2024-10-03 16:41:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1727973710000|2024-10-03 16:41:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1727973720000|2024-10-03 16:42:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|1
1727973730000|2024-10-03 16:42:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1727973740000|2024-10-03 16:42:20|700.3|699.3|700.3|699.3|700.4|699.4|700|699|2
1727973750000|2024-10-03 16:42:30|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|27
1727973770000|2024-10-03 16:42:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|2
1727973780000|2024-10-03 16:43:00|700.3|699.3|700.5|699.5|700.5|699.5|700.1|699.1|1
1727973790000|2024-10-03 16:43:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1727973800000|2024-10-03 16:43:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1727973810000|2024-10-03 16:43:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|12
1727973820000|2024-10-03 16:43:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|1
1727973850000|2024-10-03 16:44:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1727973860000|2024-10-03 16:44:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1727973870000|2024-10-03 16:44:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1727973880000|2024-10-03 16:44:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1727973890000|2024-10-03 16:44:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1727973900000|2024-10-03 16:45:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|11
1727973910000|2024-10-03 16:45:10|701|700|701|700|701|700|701|700|2
1727973920000|2024-10-03 16:45:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1727973930000|2024-10-03 16:45:30|||||||||55
1727973940000|2024-10-03 16:45:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|9
1727973950000|2024-10-03 16:45:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1727973960000|2024-10-03 16:46:00|701|700|700.9|699.9|701|700|700.9|699.9|3
1727973970000|2024-10-03 16:46:10|701|700|701|700|701|700|701|700|0
1727973980000|2024-10-03 16:46:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1727973990000|2024-10-03 16:46:30|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|9
1727974000000|2024-10-03 16:46:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1727974010000|2024-10-03 16:46:50|701.1|700.1|700.6|699.6|701.1|700.1|700.6|699.6|7
1727974020000|2024-10-03 16:47:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1727974040000|2024-10-03 16:47:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1727974050000|2024-10-03 16:47:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1727974060000|2024-10-03 16:47:40|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|11
1727974080000|2024-10-03 16:48:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1727974100000|2024-10-03 16:48:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1727974110000|2024-10-03 16:48:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1727974120000|2024-10-03 16:48:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1727974130000|2024-10-03 16:48:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1727974140000|2024-10-03 16:49:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1727974150000|2024-10-03 16:49:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|6
1727974160000|2024-10-03 16:49:20|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|1
1727974170000|2024-10-03 16:49:30|700.4|699.4|699.8|698.8|700.4|699.4|699.8|698.8|4
1727974180000|2024-10-03 16:49:40|699.6|698.6|700.1|699.1|700.1|699.1|699.6|698.6|6
1727974190000|2024-10-03 16:49:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|3
1727974200000|2024-10-03 16:50:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|1
1727974210000|2024-10-03 16:50:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1727974220000|2024-10-03 16:50:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1727974230000|2024-10-03 16:50:30|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|8
1727974250000|2024-10-03 16:50:50|701|700|701.1|700.1|701.1|700.1|701|700|3
1727974260000|2024-10-03 16:51:00|||||||||2
1727974270000|2024-10-03 16:51:10|700.9|699.9|701|700|701|700|700.8|699.8|4
1727974280000|2024-10-03 16:51:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1727974320000|2024-10-03 16:52:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|12
1727974330000|2024-10-03 16:52:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1727974340000|2024-10-03 16:52:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1727974350000|2024-10-03 16:52:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1727974380000|2024-10-03 16:53:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1727974390000|2024-10-03 16:53:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1727974400000|2024-10-03 16:53:20|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|0
1727974410000|2024-10-03 16:53:30|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1727974420000|2024-10-03 16:53:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1727974430000|2024-10-03 16:53:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|1
1727974440000|2024-10-03 16:54:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|14
1727974450000|2024-10-03 16:54:10|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|2
1727974460000|2024-10-03 16:54:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1727974470000|2024-10-03 16:54:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|1
1727974490000|2024-10-03 16:54:50|701|700|701.1|700.1|701.3|700.3|701|700|4
1727974500000|2024-10-03 16:55:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|28
1727974510000|2024-10-03 16:55:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|6
1727974520000|2024-10-03 16:55:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1727974530000|2024-10-03 16:55:30|700.9|699.9|701|700|701|700|700.9|699.9|104
1727974540000|2024-10-03 16:55:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1727974550000|2024-10-03 16:55:50|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|6
1727974560000|2024-10-03 16:56:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|11
1727974570000|2024-10-03 16:56:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|3
1727974580000|2024-10-03 16:56:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|203
1727974590000|2024-10-03 16:56:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|8
1727974600000|2024-10-03 16:56:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1727974620000|2024-10-03 16:57:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|1
1727974630000|2024-10-03 16:57:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1727974640000|2024-10-03 16:57:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1727974660000|2024-10-03 16:57:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727974670000|2024-10-03 16:57:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1727974680000|2024-10-03 16:58:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|2
1727974690000|2024-10-03 16:58:10|702|701|702|701|702|701|701.9|700.9|0
1727974700000|2024-10-03 16:58:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1727974710000|2024-10-03 16:58:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1727974720000|2024-10-03 16:58:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1727974730000|2024-10-03 16:58:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|3
1727974740000|2024-10-03 16:59:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1727974750000|2024-10-03 16:59:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1727974760000|2024-10-03 16:59:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1727974770000|2024-10-03 16:59:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1727974800000|2024-10-03 17:00:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1727974810000|2024-10-03 17:00:10|702|701|702|701|702|701|701.9|700.9|6
1727974820000|2024-10-03 17:00:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1727974830000|2024-10-03 17:00:30|702|701|702|701|702.1|701.1|702|701|1
1727974840000|2024-10-03 17:00:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1727974850000|2024-10-03 17:00:50|702|701|701.8|700.8|702|701|701.8|700.8|1
1727974860000|2024-10-03 17:01:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1727974870000|2024-10-03 17:01:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1727974880000|2024-10-03 17:01:20|702|701|701.6|700.6|702|701|701.6|700.6|0
1727974890000|2024-10-03 17:01:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1727974900000|2024-10-03 17:01:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1727974910000|2024-10-03 17:01:50|702|701|702.1|701.1|702.1|701.1|702|701|1
1727974920000|2024-10-03 17:02:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|1
1727974930000|2024-10-03 17:02:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1727974940000|2024-10-03 17:02:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1727974950000|2024-10-03 17:02:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1727974960000|2024-10-03 17:02:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1727974980000|2024-10-03 17:03:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1727974990000|2024-10-03 17:03:10|702.3|701.3|702.4|701.4|702.6|701.6|702.1|701.1|4
1727975000000|2024-10-03 17:03:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1727975010000|2024-10-03 17:03:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|2
1727975020000|2024-10-03 17:03:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1727975030000|2024-10-03 17:03:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1727975040000|2024-10-03 17:04:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1727975050000|2024-10-03 17:04:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1727975060000|2024-10-03 17:04:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1727975070000|2024-10-03 17:04:30|702.6|701.6|702.5|701.5|702.9|701.9|702.5|701.5|0
1727975080000|2024-10-03 17:04:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1727975090000|2024-10-03 17:04:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|4
1727975100000|2024-10-03 17:05:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727975110000|2024-10-03 17:05:10|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|1
1727975120000|2024-10-03 17:05:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1727975130000|2024-10-03 17:05:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1727975150000|2024-10-03 17:05:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1727975160000|2024-10-03 17:06:00|||||||||1
1727975180000|2024-10-03 17:06:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1727975190000|2024-10-03 17:06:30|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|1
1727975200000|2024-10-03 17:06:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1727975220000|2024-10-03 17:07:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1727975230000|2024-10-03 17:07:10|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|8
1727975250000|2024-10-03 17:07:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|6
1727975260000|2024-10-03 17:07:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1727975270000|2024-10-03 17:07:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|6
1727975280000|2024-10-03 17:08:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|0
1727975290000|2024-10-03 17:08:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1727975300000|2024-10-03 17:08:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1727975320000|2024-10-03 17:08:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1727975330000|2024-10-03 17:08:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1727975340000|2024-10-03 17:09:00|||||||||1
1727975350000|2024-10-03 17:09:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|4
1727975360000|2024-10-03 17:09:20|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|76
1727975370000|2024-10-03 17:09:30|||||||||1
1727975380000|2024-10-03 17:09:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1727975390000|2024-10-03 17:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1727975400000|2024-10-03 17:10:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1727975410000|2024-10-03 17:10:10|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1727975420000|2024-10-03 17:10:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|5
1727975430000|2024-10-03 17:10:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1727975460000|2024-10-03 17:11:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1727975470000|2024-10-03 17:11:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1727975490000|2024-10-03 17:11:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1727975500000|2024-10-03 17:11:40|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|2
1727975510000|2024-10-03 17:11:50|||||||||32
1727975520000|2024-10-03 17:12:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|7
1727975530000|2024-10-03 17:12:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1727975540000|2024-10-03 17:12:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1727975580000|2024-10-03 17:13:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1727975590000|2024-10-03 17:13:10|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|0
1727975600000|2024-10-03 17:13:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1727975610000|2024-10-03 17:13:30|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|3
1727975620000|2024-10-03 17:13:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1727975630000|2024-10-03 17:13:50|||||||||38
1727975650000|2024-10-03 17:14:10|||||||||3
1727975660000|2024-10-03 17:14:20|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|1
1727975680000|2024-10-03 17:14:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1727975690000|2024-10-03 17:14:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1727975700000|2024-10-03 17:15:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1727975720000|2024-10-03 17:15:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1727975730000|2024-10-03 17:15:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1727975740000|2024-10-03 17:15:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1727975750000|2024-10-03 17:15:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1727975760000|2024-10-03 17:16:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1727975770000|2024-10-03 17:16:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1727975780000|2024-10-03 17:16:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1727975790000|2024-10-03 17:16:30|703.3|702.3|703|702|703.3|702.3|703|702|0
1727975800000|2024-10-03 17:16:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1727975810000|2024-10-03 17:16:50|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|4
1727975830000|2024-10-03 17:17:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1727975840000|2024-10-03 17:17:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1727975850000|2024-10-03 17:17:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1727975870000|2024-10-03 17:17:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1727975880000|2024-10-03 17:18:00|703.3|702.3|703|702|703.4|702.4|703|702|2
1727975890000|2024-10-03 17:18:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1727975900000|2024-10-03 17:18:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1727975910000|2024-10-03 17:18:30|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1727975920000|2024-10-03 17:18:40|703|702|702.9|701.9|703|702|702.9|701.9|1
1727975930000|2024-10-03 17:18:50|703|702|703|702|703.1|702.1|702.9|701.9|0
1727975940000|2024-10-03 17:19:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1727975960000|2024-10-03 17:19:20|703|702|703|702|703|702|703|702|1
1727975970000|2024-10-03 17:19:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1727975980000|2024-10-03 17:19:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|0
1727975990000|2024-10-03 17:19:50|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|2
1727976000000|2024-10-03 17:20:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|1
1727976010000|2024-10-03 17:20:10|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|0
1727976020000|2024-10-03 17:20:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1727976030000|2024-10-03 17:20:30|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|3
1727976040000|2024-10-03 17:20:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1727976050000|2024-10-03 17:20:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1727976060000|2024-10-03 17:21:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1727976070000|2024-10-03 17:21:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1727976080000|2024-10-03 17:21:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1727976100000|2024-10-03 17:21:40|703|702|703.1|702.1|703.1|702.1|703|702|1
1727976110000|2024-10-03 17:21:50|703|702|702.6|701.6|703.1|702.1|702.6|701.6|1
1727976120000|2024-10-03 17:22:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1727976130000|2024-10-03 17:22:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1727976140000|2024-10-03 17:22:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1727976150000|2024-10-03 17:22:30|702.3|701.3|701.9|700.9|702.4|701.4|701.9|700.9|1
1727976160000|2024-10-03 17:22:40|702|701|701.8|700.8|702|701|701.6|700.6|10
1727976170000|2024-10-03 17:22:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|39
1727976180000|2024-10-03 17:23:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|2
1727976190000|2024-10-03 17:23:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1727976200000|2024-10-03 17:23:20|701.6|700.6|701.6|700.6|701.8|700.8|701.4|700.4|5
1727976210000|2024-10-03 17:23:30|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|1
1727976220000|2024-10-03 17:23:40|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|0
1727976230000|2024-10-03 17:23:50|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|365
1727976240000|2024-10-03 17:24:00|702|701|702|701|702|701|701.9|700.9|1
1727976250000|2024-10-03 17:24:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|2
1727976260000|2024-10-03 17:24:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1727976270000|2024-10-03 17:24:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|6
1727976280000|2024-10-03 17:24:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1727976290000|2024-10-03 17:24:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1727976300000|2024-10-03 17:25:00|702.8|701.8|703|702|703|702|702.8|701.8|2
1727976310000|2024-10-03 17:25:10|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|4
1727976320000|2024-10-03 17:25:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1727976330000|2024-10-03 17:25:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|10
1727976340000|2024-10-03 17:25:40|702.3|701.3|702|701|702.4|701.4|702|701|5
1727976350000|2024-10-03 17:25:50|701.9|700.9|701.9|700.9|702|701|701.8|700.8|1
1727976360000|2024-10-03 17:26:00|701.8|700.8|701.1|700.1|702.1|701.1|701.1|700.1|19
1727976370000|2024-10-03 17:26:10|701.4|700.4|700.4|699.4|701.4|700.4|700.3|699.3|184
1727976380000|2024-10-03 17:26:20|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|4
1727976390000|2024-10-03 17:26:30|700.8|699.8|700.9|699.9|701|700|700.8|699.8|3
1727976400000|2024-10-03 17:26:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|1
1727976410000|2024-10-03 17:26:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|4
1727976420000|2024-10-03 17:27:00|701|700|700.9|699.9|701|700|700.6|699.6|4
1727976430000|2024-10-03 17:27:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|3
1727976440000|2024-10-03 17:27:20|701|700|699.8|698.8|701.1|700.1|699.8|698.8|14
1727976450000|2024-10-03 17:27:30|699.6|698.6|700|699|700.4|699.4|699.6|698.6|10
1727976460000|2024-10-03 17:27:40|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|0
1727976470000|2024-10-03 17:27:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|1
1727976480000|2024-10-03 17:28:00|700|699|700.6|699.6|700.6|699.6|699.6|698.6|118
1727976490000|2024-10-03 17:28:10|700.8|699.8|700.4|699.4|700.9|699.9|700.3|699.3|4
1727976500000|2024-10-03 17:28:20|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|23
1727976510000|2024-10-03 17:28:30|701|700|701.5|700.5|701.6|700.6|701|700|5
1727976520000|2024-10-03 17:28:40|701.6|700.6|701.3|700.3|701.6|700.6|701.1|700.1|3
1727976530000|2024-10-03 17:28:50|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|1
1727976540000|2024-10-03 17:29:00|701.8|700.8|701.9|700.9|702|701|701.6|700.6|0
1727976550000|2024-10-03 17:29:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1727976560000|2024-10-03 17:29:20|702|701|702.1|701.1|702.1|701.1|702|701|10
1727976570000|2024-10-03 17:29:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|6
1727976580000|2024-10-03 17:29:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|0
1727976590000|2024-10-03 17:29:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1727976600000|2024-10-03 17:30:00|702.3|701.3|702|701|702.4|701.4|701.9|700.9|2
1727976610000|2024-10-03 17:30:10|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|3
1727976620000|2024-10-03 17:30:20|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|4
1727976630000|2024-10-03 17:30:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1727976640000|2024-10-03 17:30:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1727976650000|2024-10-03 17:30:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1727976670000|2024-10-03 17:31:10|||||||||5
1727976680000|2024-10-03 17:31:20|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|2
1727976690000|2024-10-03 17:31:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1727976700000|2024-10-03 17:31:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1727976710000|2024-10-03 17:31:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1727976720000|2024-10-03 17:32:00|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|0
1727976730000|2024-10-03 17:32:10|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1727976740000|2024-10-03 17:32:20|701.6|700.6|702|701|702.1|701.1|701.6|700.6|0
1727976750000|2024-10-03 17:32:30|702.1|701.1|702|701|702.3|701.3|702|701|0
1727976760000|2024-10-03 17:32:40|702.1|701.1|701.9|700.9|702.1|701.1|701.8|700.8|2
1727976770000|2024-10-03 17:32:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1727976780000|2024-10-03 17:33:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1727976790000|2024-10-03 17:33:10|702|701|702|701|702|701|701.9|700.9|0
1727976800000|2024-10-03 17:33:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1727976810000|2024-10-03 17:33:30|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|358
1727976820000|2024-10-03 17:33:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1727976830000|2024-10-03 17:33:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1727976840000|2024-10-03 17:34:00|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|2
1727976850000|2024-10-03 17:34:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1727976860000|2024-10-03 17:34:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|5
1727976870000|2024-10-03 17:34:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1727976880000|2024-10-03 17:34:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|18
1727976890000|2024-10-03 17:34:50|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|1
1727976900000|2024-10-03 17:35:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1727976910000|2024-10-03 17:35:10|702.1|701.1|702|701|702.3|701.3|702|701|1
1727976920000|2024-10-03 17:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1727976930000|2024-10-03 17:35:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1727976940000|2024-10-03 17:35:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|11
1727976950000|2024-10-03 17:35:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1727976970000|2024-10-03 17:36:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1727976980000|2024-10-03 17:36:20|701.6|700.6|701.3|700.3|701.8|700.8|701.1|700.1|15
1727976990000|2024-10-03 17:36:30|701.4|700.4|700.8|699.8|701.4|700.4|700.8|699.8|0
1727977000000|2024-10-03 17:36:40|701|700|701.1|700.1|701.3|700.3|701|700|2
1727977010000|2024-10-03 17:36:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|13
1727977020000|2024-10-03 17:37:00|701|700|700.8|699.8|701|700|700.6|699.6|62
1727977030000|2024-10-03 17:37:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1727977040000|2024-10-03 17:37:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|10
1727977050000|2024-10-03 17:37:30|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|19
1727977060000|2024-10-03 17:37:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1727977070000|2024-10-03 17:37:50|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|0
1727977080000|2024-10-03 17:38:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1727977090000|2024-10-03 17:38:10|700.5|699.5|700.8|699.8|700.9|699.9|700.4|699.4|2
1727977100000|2024-10-03 17:38:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1727977110000|2024-10-03 17:38:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1727977120000|2024-10-03 17:38:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1727977130000|2024-10-03 17:38:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1727977140000|2024-10-03 17:39:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1727977150000|2024-10-03 17:39:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1727977160000|2024-10-03 17:39:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1727977170000|2024-10-03 17:39:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1727977180000|2024-10-03 17:39:40|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|1
1727977190000|2024-10-03 17:39:50|701.3|700.3|701.1|700.1|701.3|700.3|701|700|0
1727977200000|2024-10-03 17:40:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1727977210000|2024-10-03 17:40:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1727977220000|2024-10-03 17:40:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1727977230000|2024-10-03 17:40:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|5
1727977240000|2024-10-03 17:40:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|2
1727977250000|2024-10-03 17:40:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1727977260000|2024-10-03 17:41:00|700.5|699.5|700.8|699.8|700.9|699.9|700.5|699.5|6
1727977270000|2024-10-03 17:41:10|700.9|699.9|701.3|700.3|701.4|700.4|700.8|699.8|4
1727977280000|2024-10-03 17:41:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1727977290000|2024-10-03 17:41:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|4
1727977300000|2024-10-03 17:41:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1727977310000|2024-10-03 17:41:50|701|700|701|700|701.1|700.1|700.9|699.9|0
1727977320000|2024-10-03 17:42:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|0
1727977330000|2024-10-03 17:42:10|701|700|701.1|700.1|701.1|700.1|701|700|2
1727977350000|2024-10-03 17:42:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1727977360000|2024-10-03 17:42:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1727977370000|2024-10-03 17:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1727977390000|2024-10-03 17:43:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1727977400000|2024-10-03 17:43:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1727977410000|2024-10-03 17:43:30|||||||||1
1727977420000|2024-10-03 17:43:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1727977430000|2024-10-03 17:43:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1727977450000|2024-10-03 17:44:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1727977460000|2024-10-03 17:44:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1727977470000|2024-10-03 17:44:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1727977480000|2024-10-03 17:44:40|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|1
1727977490000|2024-10-03 17:44:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|2
1727977500000|2024-10-03 17:45:00|700.3|699.3|700.4|699.4|700.5|699.5|700|699|3
1727977510000|2024-10-03 17:45:10|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|2
1727977520000|2024-10-03 17:45:20|699.6|698.6|699.4|698.4|699.8|698.8|699.1|698.1|3
1727977530000|2024-10-03 17:45:30|699.3|698.3|698.9|697.9|699.4|698.4|698.9|697.9|1
1727977540000|2024-10-03 17:45:40|699|698|698.9|697.9|699|698|698.8|697.8|0
1727977550000|2024-10-03 17:45:50|699|698|698.9|697.9|699.1|698.1|698.8|697.8|1
1727977560000|2024-10-03 17:46:00|699|698|699.3|698.3|699.3|698.3|698.9|697.9|0
1727977570000|2024-10-03 17:46:10|699.4|698.4|699.1|698.1|699.6|698.6|699.1|698.1|0
1727977580000|2024-10-03 17:46:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|9
1727977590000|2024-10-03 17:46:30|699.1|698.1|698.8|697.8|699.3|698.3|698.6|697.6|9
1727977600000|2024-10-03 17:46:40|698.9|697.9|699.4|698.4|699.4|698.4|698.8|697.8|1
1727977610000|2024-10-03 17:46:50|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|0
1727977620000|2024-10-03 17:47:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1727977630000|2024-10-03 17:47:10|699.8|698.8|699.9|698.9|700|699|699.6|698.6|7
1727977640000|2024-10-03 17:47:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1727977650000|2024-10-03 17:47:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1727977660000|2024-10-03 17:47:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1727977670000|2024-10-03 17:47:50|||||||||21
1727977680000|2024-10-03 17:48:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|2
1727977690000|2024-10-03 17:48:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1727977700000|2024-10-03 17:48:20|699.9|698.9|700|699|700|699|699.9|698.9|1
1727977710000|2024-10-03 17:48:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|1
1727977720000|2024-10-03 17:48:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1727977730000|2024-10-03 17:48:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1727977740000|2024-10-03 17:49:00|700|699|700|699|700.1|699.1|699.9|698.9|4
1727977750000|2024-10-03 17:49:10|699.9|698.9|700|699|700|699|699.9|698.9|1
1727977760000|2024-10-03 17:49:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1727977780000|2024-10-03 17:49:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1727977790000|2024-10-03 17:49:50|700|699|700|699|700|699|699.9|698.9|0
1727977800000|2024-10-03 17:50:00|699.9|698.9|700.1|699.1|700.1|699.1|699.8|698.8|0
1727977810000|2024-10-03 17:50:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1727977820000|2024-10-03 17:50:20|700.3|699.3|700.1|699.1|700.4|699.4|700|699|0
1727977830000|2024-10-03 17:50:30|700|699|700.3|699.3|700.3|699.3|700|699|0
1727977840000|2024-10-03 17:50:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|1
1727977850000|2024-10-03 17:50:50|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|3
1727977860000|2024-10-03 17:51:00|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|0
1727977870000|2024-10-03 17:51:10|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|0
1727977880000|2024-10-03 17:51:20|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|1
1727977890000|2024-10-03 17:51:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1727977900000|2024-10-03 17:51:40|700.9|699.9|701|700|701|700|700.8|699.8|1
1727977910000|2024-10-03 17:51:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1727977920000|2024-10-03 17:52:00|701.1|700.1|701.1|700.1|701.3|700.3|701|700|0
1727977940000|2024-10-03 17:52:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1727977950000|2024-10-03 17:52:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1727977960000|2024-10-03 17:52:40|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|3
1727977970000|2024-10-03 17:52:50|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|1
1727977980000|2024-10-03 17:53:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1727977990000|2024-10-03 17:53:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1727978000000|2024-10-03 17:53:20|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|0
1727978010000|2024-10-03 17:53:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1727978020000|2024-10-03 17:53:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1727978030000|2024-10-03 17:53:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1727978040000|2024-10-03 17:54:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1727978050000|2024-10-03 17:54:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1727978060000|2024-10-03 17:54:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1727978070000|2024-10-03 17:54:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1727978080000|2024-10-03 17:54:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1727978100000|2024-10-03 17:55:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1727978110000|2024-10-03 17:55:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1727978140000|2024-10-03 17:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1727978150000|2024-10-03 17:55:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1727978160000|2024-10-03 17:56:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1727978170000|2024-10-03 17:56:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1727978180000|2024-10-03 17:56:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1727978200000|2024-10-03 17:56:40|||||||||25
1727978210000|2024-10-03 17:56:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|10
1727978220000|2024-10-03 17:57:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1727978230000|2024-10-03 17:57:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1727978240000|2024-10-03 17:57:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1727978250000|2024-10-03 17:57:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1727978260000|2024-10-03 17:57:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1727978270000|2024-10-03 17:57:50|702|701|702|701|702.3|701.3|702|701|6
1727978280000|2024-10-03 17:58:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1727978290000|2024-10-03 17:58:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1727978310000|2024-10-03 17:58:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1727978320000|2024-10-03 17:58:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1727978330000|2024-10-03 17:58:50|702|701|702.1|701.1|702.1|701.1|702|701|18
1727978340000|2024-10-03 17:59:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|4
1727978350000|2024-10-03 17:59:10|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|1
1727978360000|2024-10-03 17:59:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727978370000|2024-10-03 17:59:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727978380000|2024-10-03 17:59:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1727978390000|2024-10-03 17:59:50|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1727978400000|2024-10-03 18:00:00|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|15
1727978410000|2024-10-03 18:00:10|702|701|701.6|700.6|702|701|701.6|700.6|0
1727978420000|2024-10-03 18:00:20|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|21
1727978430000|2024-10-03 18:00:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1727978440000|2024-10-03 18:00:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1727978450000|2024-10-03 18:00:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1727978460000|2024-10-03 18:01:00|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|3
1727978470000|2024-10-03 18:01:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1727978480000|2024-10-03 18:01:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1727978490000|2024-10-03 18:01:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1727978500000|2024-10-03 18:01:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1727978510000|2024-10-03 18:01:50|702|701|702.1|701.1|702.1|701.1|702|701|3
1727978520000|2024-10-03 18:02:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1727978530000|2024-10-03 18:02:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|0
1727978540000|2024-10-03 18:02:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1727978550000|2024-10-03 18:02:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1727978570000|2024-10-03 18:02:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1727978580000|2024-10-03 18:03:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1727978590000|2024-10-03 18:03:10|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1727978600000|2024-10-03 18:03:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1727978610000|2024-10-03 18:03:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1727978620000|2024-10-03 18:03:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1727978630000|2024-10-03 18:03:50|702.3|701.3|702.1|701.1|702.3|701.3|702|701|0
1727978640000|2024-10-03 18:04:00|702|701|702|701|702|701|702|701|5
1727978650000|2024-10-03 18:04:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1727978670000|2024-10-03 18:04:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1727978680000|2024-10-03 18:04:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1727978700000|2024-10-03 18:05:00|702|701|702|701|702.1|701.1|702|701|0
1727978710000|2024-10-03 18:05:10|702.1|701.1|702|701|702.1|701.1|701.9|700.9|0
1727978720000|2024-10-03 18:05:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1727978730000|2024-10-03 18:05:30|702|701|702|701|702|701|702|701|0
1727978740000|2024-10-03 18:05:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1727978760000|2024-10-03 18:06:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1727978780000|2024-10-03 18:06:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|12
1727978790000|2024-10-03 18:06:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1727978800000|2024-10-03 18:06:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1727978810000|2024-10-03 18:06:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727978820000|2024-10-03 18:07:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1727978830000|2024-10-03 18:07:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1727978840000|2024-10-03 18:07:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727978850000|2024-10-03 18:07:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1727978860000|2024-10-03 18:07:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1727978870000|2024-10-03 18:07:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727978880000|2024-10-03 18:08:00|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|1
1727978890000|2024-10-03 18:08:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1727978910000|2024-10-03 18:08:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1727978920000|2024-10-03 18:08:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1727978930000|2024-10-03 18:08:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1727978940000|2024-10-03 18:09:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1727978950000|2024-10-03 18:09:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1727978970000|2024-10-03 18:09:30|701.9|700.9|702.5|701.5|702.5|701.5|701.8|700.8|4
1727978980000|2024-10-03 18:09:40|702.6|701.6|702.4|701.4|702.9|701.9|702.4|701.4|3
1727978990000|2024-10-03 18:09:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727979000000|2024-10-03 18:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1727979020000|2024-10-03 18:10:20|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|1
1727979050000|2024-10-03 18:10:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1727979060000|2024-10-03 18:11:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|6
1727979070000|2024-10-03 18:11:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|4
1727979080000|2024-10-03 18:11:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1727979090000|2024-10-03 18:11:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1727979100000|2024-10-03 18:11:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1727979110000|2024-10-03 18:11:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1727979120000|2024-10-03 18:12:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|79
1727979130000|2024-10-03 18:12:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1727979140000|2024-10-03 18:12:20|703|702|703.4|702.4|703.4|702.4|703|702|2
1727979180000|2024-10-03 18:13:00|||||||||1
1727979190000|2024-10-03 18:13:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|3
1727979200000|2024-10-03 18:13:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1727979220000|2024-10-03 18:13:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1727979230000|2024-10-03 18:13:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|29
1727979240000|2024-10-03 18:14:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1727979250000|2024-10-03 18:14:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|2
1727979260000|2024-10-03 18:14:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1727979280000|2024-10-03 18:14:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1727979290000|2024-10-03 18:14:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1727979300000|2024-10-03 18:15:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|3
1727979330000|2024-10-03 18:15:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|3
1727979340000|2024-10-03 18:15:40|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|2
1727979350000|2024-10-03 18:15:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1727979360000|2024-10-03 18:16:00|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1727979370000|2024-10-03 18:16:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1727979380000|2024-10-03 18:16:20|703|702|703.6|702.6|703.6|702.6|703|702|0
1727979390000|2024-10-03 18:16:30|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1727979400000|2024-10-03 18:16:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1727979410000|2024-10-03 18:16:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1727979420000|2024-10-03 18:17:00|703.1|702.1|703.1|702.1|703.3|702.3|703|702|1
1727979430000|2024-10-03 18:17:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1727979440000|2024-10-03 18:17:20|703|702|702.6|701.6|703|702|702.6|701.6|0
1727979450000|2024-10-03 18:17:30|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|1
1727979460000|2024-10-03 18:17:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1
1727979470000|2024-10-03 18:17:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1727979480000|2024-10-03 18:18:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1727979490000|2024-10-03 18:18:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1727979500000|2024-10-03 18:18:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1727979510000|2024-10-03 18:18:30|703|702|702.9|701.9|703|702|702.9|701.9|0
1727979520000|2024-10-03 18:18:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1727979530000|2024-10-03 18:18:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1727979540000|2024-10-03 18:19:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1727979550000|2024-10-03 18:19:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1727979570000|2024-10-03 18:19:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1727979580000|2024-10-03 18:19:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727979590000|2024-10-03 18:19:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1727979600000|2024-10-03 18:20:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1727979610000|2024-10-03 18:20:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727979620000|2024-10-03 18:20:20|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|1
1727979640000|2024-10-03 18:20:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1727979650000|2024-10-03 18:20:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727979660000|2024-10-03 18:21:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1727979670000|2024-10-03 18:21:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1727979680000|2024-10-03 18:21:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1727979700000|2024-10-03 18:21:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1727979710000|2024-10-03 18:21:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|7
1727979720000|2024-10-03 18:22:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1727979730000|2024-10-03 18:22:10|702|701|701.9|700.9|702|701|701.6|700.6|3
1727979740000|2024-10-03 18:22:20|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|0
1727979750000|2024-10-03 18:22:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1727979760000|2024-10-03 18:22:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|30
1727979770000|2024-10-03 18:22:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1727979790000|2024-10-03 18:23:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1727979800000|2024-10-03 18:23:20|701.4|700.4|701.6|700.6|701.8|700.8|701.4|700.4|0
1727979810000|2024-10-03 18:23:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1727979820000|2024-10-03 18:23:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1727979830000|2024-10-03 18:23:50|701.8|700.8|702|701|702|701|701.8|700.8|0
1727979840000|2024-10-03 18:24:00|701.9|700.9|702.3|701.3|702.4|701.4|701.9|700.9|2
1727979850000|2024-10-03 18:24:10|702.4|701.4|702.3|701.3|702.6|701.6|702.1|701.1|0
1727979860000|2024-10-03 18:24:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1727979870000|2024-10-03 18:24:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1727979890000|2024-10-03 18:24:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|15
1727979900000|2024-10-03 18:25:00|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|25
1727979910000|2024-10-03 18:25:10|703|702|703|702|703|702|703|702|0
1727979920000|2024-10-03 18:25:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1727979930000|2024-10-03 18:25:30|702.9|701.9|703|702|703|702|702.6|701.6|0
1727979940000|2024-10-03 18:25:40|703.1|702.1|702.9|701.9|703.3|702.3|702.6|701.6|1
1727979950000|2024-10-03 18:25:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1727979960000|2024-10-03 18:26:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1727979970000|2024-10-03 18:26:10|703|702|703.3|702.3|703.3|702.3|703|702|4
1727979980000|2024-10-03 18:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1727979990000|2024-10-03 18:26:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1727980000000|2024-10-03 18:26:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1727980010000|2024-10-03 18:26:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|2
1727980020000|2024-10-03 18:27:00|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1727980030000|2024-10-03 18:27:10|703.4|702.4|703.5|702.5|703.6|702.6|703.3|702.3|0
1727980040000|2024-10-03 18:27:20|703.4|702.4|703.8|702.8|703.9|702.9|703.4|702.4|8
1727980050000|2024-10-03 18:27:30|703.6|702.6|704|703|704|703|703.6|702.6|3
1727980060000|2024-10-03 18:27:40|703.9|702.9|704.6|703.6|704.6|703.6|703.9|702.9|6
1727980070000|2024-10-03 18:27:50|704.8|703.8|704.9|703.9|705|704|704.5|703.5|11
1727980080000|2024-10-03 18:28:00|704.6|703.6|704.1|703.1|705|704|704.1|703.1|9
1727980090000|2024-10-03 18:28:10|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|4
1727980100000|2024-10-03 18:28:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1727980110000|2024-10-03 18:28:30|704.5|703.5|704.6|703.6|704.9|703.9|704.4|703.4|3
1727980120000|2024-10-03 18:28:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1727980130000|2024-10-03 18:28:50|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|1
1727980140000|2024-10-03 18:29:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1727980160000|2024-10-03 18:29:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1727980170000|2024-10-03 18:29:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|11
1727980180000|2024-10-03 18:29:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1727980190000|2024-10-03 18:29:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1727980200000|2024-10-03 18:30:00|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|20
1727980210000|2024-10-03 18:30:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|15
1727980220000|2024-10-03 18:30:20|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|14
1727980230000|2024-10-03 18:30:30|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|5
1727980240000|2024-10-03 18:30:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|2
1727980260000|2024-10-03 18:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1727980290000|2024-10-03 18:31:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1727980300000|2024-10-03 18:31:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1727980310000|2024-10-03 18:31:50|705|704|705.1|704.1|705.1|704.1|705|704|1
1727980320000|2024-10-03 18:32:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1727980330000|2024-10-03 18:32:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|4
1727980340000|2024-10-03 18:32:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1727980350000|2024-10-03 18:32:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|37
1727980360000|2024-10-03 18:32:40|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1727980370000|2024-10-03 18:32:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|1
1727980380000|2024-10-03 18:33:00|705.5|704.5|705.3|704.3|705.6|704.6|705.1|704.1|0
1727980390000|2024-10-03 18:33:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|3
1727980400000|2024-10-03 18:33:20|705.1|704.1|705.3|704.3|705.3|704.3|705|704|1
1727980410000|2024-10-03 18:33:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1727980420000|2024-10-03 18:33:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1727980440000|2024-10-03 18:34:00|705.3|704.3|705.1|704.1|705.4|704.4|705|704|2
1727980450000|2024-10-03 18:34:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1727980460000|2024-10-03 18:34:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1727980470000|2024-10-03 18:34:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1727980480000|2024-10-03 18:34:40|705|704|705.4|704.4|705.4|704.4|705|704|1
1727980490000|2024-10-03 18:34:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1727980500000|2024-10-03 18:35:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1727980510000|2024-10-03 18:35:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1727980520000|2024-10-03 18:35:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1727980530000|2024-10-03 18:35:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1727980540000|2024-10-03 18:35:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|0
1727980550000|2024-10-03 18:35:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1727980560000|2024-10-03 18:36:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1727980570000|2024-10-03 18:36:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1727980580000|2024-10-03 18:36:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|7
1727980590000|2024-10-03 18:36:30|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1727980600000|2024-10-03 18:36:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1727980610000|2024-10-03 18:36:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|1
1727980620000|2024-10-03 18:37:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1727980630000|2024-10-03 18:37:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1727980640000|2024-10-03 18:37:20|705.3|704.3|705|704|705.3|704.3|705|704|0
1727980650000|2024-10-03 18:37:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1727980680000|2024-10-03 18:38:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1727980690000|2024-10-03 18:38:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1727980700000|2024-10-03 18:38:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1727980710000|2024-10-03 18:38:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1727980720000|2024-10-03 18:38:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1727980730000|2024-10-03 18:38:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1727980740000|2024-10-03 18:39:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1727980750000|2024-10-03 18:39:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1727980760000|2024-10-03 18:39:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|3
1727980770000|2024-10-03 18:39:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1727980780000|2024-10-03 18:39:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1727980790000|2024-10-03 18:39:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1727980800000|2024-10-03 18:40:00|705.3|704.3|705|704|705.3|704.3|705|704|2
1727980810000|2024-10-03 18:40:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727980840000|2024-10-03 18:40:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1727980850000|2024-10-03 18:40:50|705|704|705.1|704.1|705.1|704.1|705|704|1
1727980860000|2024-10-03 18:41:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1727980870000|2024-10-03 18:41:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1727980880000|2024-10-03 18:41:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1727980890000|2024-10-03 18:41:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1727980900000|2024-10-03 18:41:40|705|704|705.1|704.1|705.1|704.1|705|704|1
1727980910000|2024-10-03 18:41:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1727980920000|2024-10-03 18:42:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|2
1727980930000|2024-10-03 18:42:10|||||||||1
1727980940000|2024-10-03 18:42:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1727980950000|2024-10-03 18:42:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1727980960000|2024-10-03 18:42:40|705|704|705|704|705|704|705|704|10
1727980980000|2024-10-03 18:43:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1727980990000|2024-10-03 18:43:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1727981000000|2024-10-03 18:43:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1727981030000|2024-10-03 18:43:50|705.1|704.1|705|704|705.1|704.1|705|704|1
1727981040000|2024-10-03 18:44:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727981080000|2024-10-03 18:44:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1727981110000|2024-10-03 18:45:10|||||||||1
1727981120000|2024-10-03 18:45:20|||||||||3
1727981150000|2024-10-03 18:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1727981160000|2024-10-03 18:46:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1727981180000|2024-10-03 18:46:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1727981190000|2024-10-03 18:46:30|705|704|705|704|705.1|704.1|705|704|0
1727981200000|2024-10-03 18:46:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727981210000|2024-10-03 18:46:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1727981220000|2024-10-03 18:47:00|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1727981230000|2024-10-03 18:47:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727981250000|2024-10-03 18:47:30|705|704|705|704|705.1|704.1|704.9|703.9|1
1727981260000|2024-10-03 18:47:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1727981270000|2024-10-03 18:47:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1727981320000|2024-10-03 18:48:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1727981360000|2024-10-03 18:49:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1727981370000|2024-10-03 18:49:30|||||||||10
1727981380000|2024-10-03 18:49:40|705|704|705|704|705|704|705|704|0
1727981390000|2024-10-03 18:49:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727981400000|2024-10-03 18:50:00|705|704|705|704|705|704|705|704|0
1727981420000|2024-10-03 18:50:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727981440000|2024-10-03 18:50:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1727981460000|2024-10-03 18:51:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|3
1727981500000|2024-10-03 18:51:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1727981510000|2024-10-03 18:51:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1727981520000|2024-10-03 18:52:00|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|1
1727981540000|2024-10-03 18:52:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1727981570000|2024-10-03 18:52:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1727981580000|2024-10-03 18:53:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1727981610000|2024-10-03 18:53:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1727981620000|2024-10-03 18:53:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|3
1727981630000|2024-10-03 18:53:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1727981640000|2024-10-03 18:54:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1727981710000|2024-10-03 18:55:10|||||||||6
1727981720000|2024-10-03 18:55:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|5
1727981730000|2024-10-03 18:55:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1727981750000|2024-10-03 18:55:50|705.4|704.4|705.6|704.6|705.8|704.8|705.3|704.3|32
1727981760000|2024-10-03 18:56:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|2
1727981770000|2024-10-03 18:56:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727981790000|2024-10-03 18:56:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1727981800000|2024-10-03 18:56:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1727981810000|2024-10-03 18:56:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727981820000|2024-10-03 18:57:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1727981830000|2024-10-03 18:57:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|100
1727981840000|2024-10-03 18:57:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1727981850000|2024-10-03 18:57:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1727981860000|2024-10-03 18:57:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1727981870000|2024-10-03 18:57:50|705.5|704.5|705.8|704.8|705.9|704.9|705.5|704.5|4
1727981880000|2024-10-03 18:58:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1727981890000|2024-10-03 18:58:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1727981900000|2024-10-03 18:58:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1727981910000|2024-10-03 18:58:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1727981920000|2024-10-03 18:58:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1727981970000|2024-10-03 18:59:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1727981980000|2024-10-03 18:59:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1727981990000|2024-10-03 18:59:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1727982000000|2024-10-03 19:00:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1727982010000|2024-10-03 19:00:10|705.8|704.8|706.1|705.1|706.3|705.3|705.8|704.8|19
1727982020000|2024-10-03 19:00:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727982030000|2024-10-03 19:00:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|29
1727982060000|2024-10-03 19:01:00|||||||||6
1727982070000|2024-10-03 19:01:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1727982080000|2024-10-03 19:01:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1727982090000|2024-10-03 19:01:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1727982100000|2024-10-03 19:01:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1727982130000|2024-10-03 19:02:10|707|706|707|706|707.1|706.1|707|706|2
1727982140000|2024-10-03 19:02:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1727982150000|2024-10-03 19:02:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1727982160000|2024-10-03 19:02:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1727982170000|2024-10-03 19:02:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1727982180000|2024-10-03 19:03:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1727982190000|2024-10-03 19:03:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1727982200000|2024-10-03 19:03:20|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1727982210000|2024-10-03 19:03:30|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|15
1727982230000|2024-10-03 19:03:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1727982250000|2024-10-03 19:04:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1727982280000|2024-10-03 19:04:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1727982290000|2024-10-03 19:04:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|3
1727982310000|2024-10-03 19:05:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1727982320000|2024-10-03 19:05:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1727982330000|2024-10-03 19:05:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|4
1727982340000|2024-10-03 19:05:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1727982370000|2024-10-03 19:06:10|||||||||2
1727982380000|2024-10-03 19:06:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1727982390000|2024-10-03 19:06:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982400000|2024-10-03 19:06:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1727982410000|2024-10-03 19:06:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982420000|2024-10-03 19:07:00|707.1|706.1|707.9|706.9|707.9|706.9|707.1|706.1|28
1727982430000|2024-10-03 19:07:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1727982440000|2024-10-03 19:07:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1727982450000|2024-10-03 19:07:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1727982470000|2024-10-03 19:07:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1727982480000|2024-10-03 19:08:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1727982510000|2024-10-03 19:08:30|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|6
1727982520000|2024-10-03 19:08:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1727982570000|2024-10-03 19:09:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1727982580000|2024-10-03 19:09:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1727982590000|2024-10-03 19:09:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1727982600000|2024-10-03 19:10:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|3
1727982610000|2024-10-03 19:10:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1727982630000|2024-10-03 19:10:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982640000|2024-10-03 19:10:40|707.1|706.1|707|706|707.1|706.1|707|706|1
1727982650000|2024-10-03 19:10:50|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|0
1727982690000|2024-10-03 19:11:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1727982700000|2024-10-03 19:11:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1727982710000|2024-10-03 19:11:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1727982730000|2024-10-03 19:12:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982740000|2024-10-03 19:12:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1727982760000|2024-10-03 19:12:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1727982770000|2024-10-03 19:12:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1727982780000|2024-10-03 19:13:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1727982790000|2024-10-03 19:13:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1727982800000|2024-10-03 19:13:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982810000|2024-10-03 19:13:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1727982820000|2024-10-03 19:13:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1727982830000|2024-10-03 19:13:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1727982840000|2024-10-03 19:14:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1727982940000|2024-10-03 19:15:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1727982950000|2024-10-03 19:15:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1727982960000|2024-10-03 19:16:00|707|706|707|706|707|706|707|706|1
1727982970000|2024-10-03 19:16:10|||||||||1
1727982980000|2024-10-03 19:16:20|707.1|706.1|707|706|707.1|706.1|707|706|8
1727982990000|2024-10-03 19:16:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1727983000000|2024-10-03 19:16:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1727983040000|2024-10-03 19:17:20|707|706|706.6|705.6|707|706|706.6|705.6|57
1727983050000|2024-10-03 19:17:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|4
1727983060000|2024-10-03 19:17:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727983070000|2024-10-03 19:17:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1727983080000|2024-10-03 19:18:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1727983090000|2024-10-03 19:18:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1727983100000|2024-10-03 19:18:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1727983110000|2024-10-03 19:18:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1727983130000|2024-10-03 19:18:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1727983150000|2024-10-03 19:19:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727983160000|2024-10-03 19:19:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1727983170000|2024-10-03 19:19:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1727983180000|2024-10-03 19:19:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727983190000|2024-10-03 19:19:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1727983230000|2024-10-03 19:20:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|7
1727983240000|2024-10-03 19:20:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1727983250000|2024-10-03 19:20:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727983260000|2024-10-03 19:21:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983320000|2024-10-03 19:22:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1727983330000|2024-10-03 19:22:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1727983340000|2024-10-03 19:22:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727983360000|2024-10-03 19:22:40|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|2
1727983370000|2024-10-03 19:22:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983410000|2024-10-03 19:23:30|||||||||4
1727983440000|2024-10-03 19:24:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727983460000|2024-10-03 19:24:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983480000|2024-10-03 19:24:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727983500000|2024-10-03 19:25:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983530000|2024-10-03 19:25:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1727983540000|2024-10-03 19:25:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983550000|2024-10-03 19:25:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727983570000|2024-10-03 19:26:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727983580000|2024-10-03 19:26:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727983590000|2024-10-03 19:26:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727983600000|2024-10-03 19:26:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983690000|2024-10-03 19:28:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1727983760000|2024-10-03 19:29:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1727983770000|2024-10-03 19:29:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727983780000|2024-10-03 19:29:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1727983790000|2024-10-03 19:29:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983800000|2024-10-03 19:30:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1727983810000|2024-10-03 19:30:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1727983850000|2024-10-03 19:30:50|||||||||1
1727983910000|2024-10-03 19:31:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727983970000|2024-10-03 19:32:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1727983980000|2024-10-03 19:33:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1727984000000|2024-10-03 19:33:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727984010000|2024-10-03 19:33:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1727984100000|2024-10-03 19:35:00|||||||||1
1727984120000|2024-10-03 19:35:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1727984180000|2024-10-03 19:36:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1727984190000|2024-10-03 19:36:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727984200000|2024-10-03 19:36:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727984220000|2024-10-03 19:37:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1727984360000|2024-10-03 19:39:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727984370000|2024-10-03 19:39:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727984390000|2024-10-03 19:39:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1727984420000|2024-10-03 19:40:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727984440000|2024-10-03 19:40:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1727984480000|2024-10-03 19:41:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1727984550000|2024-10-03 19:42:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727984560000|2024-10-03 19:42:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727984590000|2024-10-03 19:43:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1727984600000|2024-10-03 19:43:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727984620000|2024-10-03 19:43:40|706.5|705.5|707.1|706.1|707.3|706.3|706.5|705.5|70
1727984630000|2024-10-03 19:43:50|707|706|707|706|707|706|707|706|0
1727984640000|2024-10-03 19:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1727984650000|2024-10-03 19:44:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1727984660000|2024-10-03 19:44:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1727984680000|2024-10-03 19:44:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1727984690000|2024-10-03 19:44:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1727984700000|2024-10-03 19:45:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1727984710000|2024-10-03 19:45:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1727984740000|2024-10-03 19:45:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1727984750000|2024-10-03 19:45:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|2
1727984760000|2024-10-03 19:46:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1727984780000|2024-10-03 19:46:20|707|706|706.9|705.9|707|706|706.9|705.9|2
1727984800000|2024-10-03 19:46:40|707|706|707|706|707|706|707|706|0
1727984810000|2024-10-03 19:46:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1727984820000|2024-10-03 19:47:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1727984830000|2024-10-03 19:47:10|707|706|707|706|707.1|706.1|706.9|705.9|0
1727984840000|2024-10-03 19:47:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1727984850000|2024-10-03 19:47:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1727984860000|2024-10-03 19:47:40|707|706|707|706|707|706|707|706|0
1727984870000|2024-10-03 19:47:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1727984880000|2024-10-03 19:48:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1727984890000|2024-10-03 19:48:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1727984900000|2024-10-03 19:48:20|707|706|707|706|707.1|706.1|707|706|1
1727984910000|2024-10-03 19:48:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1727984930000|2024-10-03 19:48:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1727984940000|2024-10-03 19:49:00|707|706|707|706|707|706|707|706|0
1727984950000|2024-10-03 19:49:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1727984960000|2024-10-03 19:49:20|707|706|707|706|707|706|707|706|0
1727984970000|2024-10-03 19:49:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1727984990000|2024-10-03 19:49:50|||||||||1
1727985000000|2024-10-03 19:50:00|707|706|707.1|706.1|707.1|706.1|707|706|4
1727985010000|2024-10-03 19:50:10|707.3|706.3|706.5|705.5|707.4|706.4|705.6|704.6|27
1727985020000|2024-10-03 19:50:20|706.6|705.6|706.9|705.9|706.9|705.9|705.9|704.9|5
1727985030000|2024-10-03 19:50:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1727985040000|2024-10-03 19:50:40|707|706|707.3|706.3|707.4|706.4|707|706|2
1727985050000|2024-10-03 19:50:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1727985060000|2024-10-03 19:51:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|6
1727985070000|2024-10-03 19:51:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1727985080000|2024-10-03 19:51:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1727985090000|2024-10-03 19:51:30|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|0
1727985100000|2024-10-03 19:51:40|708|707|707.8|706.8|708|707|707.8|706.8|10
1727985110000|2024-10-03 19:51:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1727985120000|2024-10-03 19:52:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1727985130000|2024-10-03 19:52:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1727985140000|2024-10-03 19:52:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1727985150000|2024-10-03 19:52:30|708|707|708|707|708.1|707.1|708|707|2
1727985170000|2024-10-03 19:52:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1727985180000|2024-10-03 19:53:00|708|707|708|707|708|707|708|707|0
1727985190000|2024-10-03 19:53:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1727985210000|2024-10-03 19:53:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1727985220000|2024-10-03 19:53:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1727985230000|2024-10-03 19:53:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1727985240000|2024-10-03 19:54:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1727985250000|2024-10-03 19:54:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1727985300000|2024-10-03 19:55:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1727985310000|2024-10-03 19:55:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1727985320000|2024-10-03 19:55:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1727985330000|2024-10-03 19:55:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1727985340000|2024-10-03 19:55:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1727985350000|2024-10-03 19:55:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1727985370000|2024-10-03 19:56:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1727985380000|2024-10-03 19:56:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1727985390000|2024-10-03 19:56:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1727985400000|2024-10-03 19:56:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1727985410000|2024-10-03 19:56:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1727985420000|2024-10-03 19:57:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1727985430000|2024-10-03 19:57:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1727985470000|2024-10-03 19:57:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1727985480000|2024-10-03 19:58:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727985490000|2024-10-03 19:58:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1727985500000|2024-10-03 19:58:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1727985510000|2024-10-03 19:58:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1727985520000|2024-10-03 19:58:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1727985530000|2024-10-03 19:58:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1727985540000|2024-10-03 19:59:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1727985550000|2024-10-03 19:59:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1727985570000|2024-10-03 19:59:30|706.1|705.1|706.3|705.3|706.3|705.3|706|705|1
1727985580000|2024-10-03 19:59:40|||||||||7
1727985590000|2024-10-03 19:59:50|706.4|705.4|706.6|705.6|706.8|705.8|706.4|705.4|0
1727985600000|2024-10-03 20:00:00|706.8|705.8|706.5|705.5|706.8|705.8|706.4|705.4|0
1727985610000|2024-10-03 20:00:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727985650000|2024-10-03 20:00:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727985660000|2024-10-03 20:01:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1727985670000|2024-10-03 20:01:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1727985680000|2024-10-03 20:01:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1727985690000|2024-10-03 20:01:30|705.8|704.8|706|705|706|705|705.8|704.8|3
1727985710000|2024-10-03 20:01:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1727985730000|2024-10-03 20:02:10|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1727985740000|2024-10-03 20:02:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1727985750000|2024-10-03 20:02:30|706|705|706|705|706|705|706|705|0
1727985760000|2024-10-03 20:02:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1727985780000|2024-10-03 20:03:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1727985790000|2024-10-03 20:03:10|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1727985810000|2024-10-03 20:03:30|||||||||1
1727985820000|2024-10-03 20:03:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727985830000|2024-10-03 20:03:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727985860000|2024-10-03 20:04:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727985870000|2024-10-03 20:04:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1727985880000|2024-10-03 20:04:40|705.8|704.8|706|705|706|705|705.8|704.8|0
1727985910000|2024-10-03 20:05:10|706.1|705.1|706|705|706.3|705.3|706|705|0
1727985960000|2024-10-03 20:06:00|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|0
1727985970000|2024-10-03 20:06:10|||||||||1
1727986010000|2024-10-03 20:06:50|705.9|704.9|706|705|706|705|705.8|704.8|0
1727986020000|2024-10-03 20:07:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727986030000|2024-10-03 20:07:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727986040000|2024-10-03 20:07:20|705.9|704.9|706|705|706|705|705.8|704.8|0
1727986060000|2024-10-03 20:07:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1727986070000|2024-10-03 20:07:50|706|705|706|705|706|705|705.9|704.9|0
1727986090000|2024-10-03 20:08:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1727986130000|2024-10-03 20:08:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1727986140000|2024-10-03 20:09:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1727986190000|2024-10-03 20:09:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727986200000|2024-10-03 20:10:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1727986210000|2024-10-03 20:10:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727986490000|2024-10-03 20:14:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727986510000|2024-10-03 20:15:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727986520000|2024-10-03 20:15:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1727986530000|2024-10-03 20:15:30|||||||||1
1727986550000|2024-10-03 20:15:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1727986640000|2024-10-03 20:17:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1727986650000|2024-10-03 20:17:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1727986660000|2024-10-03 20:17:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1727986680000|2024-10-03 20:18:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1727986710000|2024-10-03 20:18:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727986730000|2024-10-03 20:18:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727986750000|2024-10-03 20:19:10|||||||||2
1727986770000|2024-10-03 20:19:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1727986780000|2024-10-03 20:19:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1727986790000|2024-10-03 20:19:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|7
1727986810000|2024-10-03 20:20:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1727986830000|2024-10-03 20:20:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1727986840000|2024-10-03 20:20:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1727986890000|2024-10-03 20:21:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1727986910000|2024-10-03 20:21:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1727986920000|2024-10-03 20:22:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1727986940000|2024-10-03 20:22:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1727986950000|2024-10-03 20:22:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|6
1727986960000|2024-10-03 20:22:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727986970000|2024-10-03 20:22:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727986980000|2024-10-03 20:23:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1727986990000|2024-10-03 20:23:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1727987030000|2024-10-03 20:23:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1727987050000|2024-10-03 20:24:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987200000|2024-10-03 20:26:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727987260000|2024-10-03 20:27:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727987310000|2024-10-03 20:28:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987320000|2024-10-03 20:28:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727987340000|2024-10-03 20:29:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987350000|2024-10-03 20:29:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1727987360000|2024-10-03 20:29:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987380000|2024-10-03 20:29:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1727987390000|2024-10-03 20:29:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727987420000|2024-10-03 20:30:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987460000|2024-10-03 20:31:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1727987490000|2024-10-03 20:31:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1727987550000|2024-10-03 20:32:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1727987560000|2024-10-03 20:32:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1727987580000|2024-10-03 20:33:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1727987650000|2024-10-03 20:34:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1727987660000|2024-10-03 20:34:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1727987690000|2024-10-03 20:34:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1727987710000|2024-10-03 20:35:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1727987720000|2024-10-03 20:35:20|706|705|706|705|706|705|706|705|0
1727987740000|2024-10-03 20:35:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1727987750000|2024-10-03 20:35:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1727987760000|2024-10-03 20:36:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727987770000|2024-10-03 20:36:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1727987790000|2024-10-03 20:36:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727987800000|2024-10-03 20:36:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1727987810000|2024-10-03 20:36:50|706|705|706|705|706|705|706|705|0
1727987900000|2024-10-03 20:38:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1727988000000|2024-10-03 20:40:00|705.9|704.9|706|705|706|705|705.8|704.8|0
1727988050000|2024-10-03 20:40:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1727988070000|2024-10-03 20:41:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1727988080000|2024-10-03 20:41:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1727988090000|2024-10-03 20:41:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1727988100000|2024-10-03 20:41:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1727988110000|2024-10-03 20:41:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1727988120000|2024-10-03 20:42:00|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1727988140000|2024-10-03 20:42:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1727988160000|2024-10-03 20:42:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727988190000|2024-10-03 20:43:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1727988200000|2024-10-03 20:43:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1727988210000|2024-10-03 20:43:30|705.3|704.3|705|704|705.3|704.3|705|704|0
1727988230000|2024-10-03 20:43:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1727988240000|2024-10-03 20:44:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1727988250000|2024-10-03 20:44:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1727988260000|2024-10-03 20:44:20|705|704|705|704|705|704|705|704|0
1727988270000|2024-10-03 20:44:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1727988280000|2024-10-03 20:44:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1727988300000|2024-10-03 20:45:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1727988310000|2024-10-03 20:45:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1727988330000|2024-10-03 20:45:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1727988340000|2024-10-03 20:45:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1727988350000|2024-10-03 20:45:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1727988370000|2024-10-03 20:46:10|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|0
1727988380000|2024-10-03 20:46:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1727988400000|2024-10-03 20:46:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1727988440000|2024-10-03 20:47:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1727988450000|2024-10-03 20:47:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1727988460000|2024-10-03 20:47:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1727988480000|2024-10-03 20:48:00|705|704|705|704|705|704|705|704|0
1727988490000|2024-10-03 20:48:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1727988540000|2024-10-03 20:49:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1727988550000|2024-10-03 20:49:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1727988600000|2024-10-03 20:50:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1727988610000|2024-10-03 20:50:10|705.3|704.3|705.3|704.3|705.5|704.5|705.3|704.3|0
1727988620000|2024-10-03 20:50:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1727988630000|2024-10-03 20:50:30|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|1
1727988650000|2024-10-03 20:50:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1727988660000|2024-10-03 20:51:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1727988670000|2024-10-03 20:51:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1727988690000|2024-10-03 20:51:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1727988700000|2024-10-03 20:51:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1727988770000|2024-10-03 20:52:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1727988780000|2024-10-03 20:53:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1727988810000|2024-10-03 20:53:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1727988830000|2024-10-03 20:53:50|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1727988850000|2024-10-03 20:54:10|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|0
1727988870000|2024-10-03 20:54:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727988880000|2024-10-03 20:54:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727988890000|2024-10-03 20:54:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1727988900000|2024-10-03 20:55:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1727988920000|2024-10-03 20:55:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1727988950000|2024-10-03 20:55:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1727988960000|2024-10-03 20:56:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1727988990000|2024-10-03 20:56:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727989010000|2024-10-03 20:56:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727989040000|2024-10-03 20:57:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1727989060000|2024-10-03 20:57:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|2
1727989110000|2024-10-03 20:58:30|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1727989140000|2024-10-03 20:59:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1727989150000|2024-10-03 20:59:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1727989190000|2024-10-03 20:59:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1727989200000|2024-10-03 21:00:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1727989630000|2024-10-03 21:07:10|706.9|703.9|706.9|703.9|706.9|703.9|706.9|703.9|0
1727989710000|2024-10-03 21:08:30|707|704|707|704|707|704|707|704|0
1727989750000|2024-10-03 21:09:10|707.1|704.1|707.1|704.1|707.1|704.1|707.1|704.1|0
1727989790000|2024-10-03 21:09:50|707.3|704.3|707.3|704.3|707.3|704.3|707.3|704.3|0
1727989800000|2024-10-03 21:10:00|707.4|704.4|707.4|704.4|707.4|704.4|707.4|704.4|0
1727989810000|2024-10-03 21:10:10|707.5|704.5|707.4|704.4|707.5|704.5|707.4|704.4|0
1727989820000|2024-10-03 21:10:20|707.3|704.3|707.3|704.3|707.3|704.3|707.1|704.1|0
1727989850000|2024-10-03 21:10:50|707.1|704.1|707.1|704.1|707.1|704.1|707.1|704.1|0
1727989860000|2024-10-03 21:11:00|707|704|707|704|707.1|704.1|707|704|0
1727989920000|2024-10-03 21:12:00|707.3|704.3|707.3|704.3|707.3|704.3|707.3|704.3|0
1727990110000|2024-10-03 21:15:10|707.4|704.4|707.4|704.4|707.4|704.4|707.4|704.4|0
1727990140000|2024-10-03 21:15:40|707.5|704.5|707.5|704.5|707.5|704.5|707.5|704.5|0
1727990170000|2024-10-03 21:16:10|707.6|704.6|707.6|704.6|707.6|704.6|707.6|704.6|0
1727990200000|2024-10-03 21:16:40|707.5|704.5|707.6|704.6|707.6|704.6|707.5|704.5|0
1727990220000|2024-10-03 21:17:00|707.5|704.5|707.5|704.5|707.5|704.5|707.5|704.5|0
1727990360000|2024-10-03 21:19:20|707.6|704.6|707.6|704.6|707.8|704.8|707.6|704.6|0
1727990430000|2024-10-03 21:20:30|707.8|704.8|707.9|704.9|707.9|704.9|707.8|704.8|0
1727990460000|2024-10-03 21:21:00|707.8|704.8|707.9|704.9|707.9|704.9|707.8|704.8|0
1727990470000|2024-10-03 21:21:10|707.8|704.8|707.8|704.8|707.8|704.8|707.8|704.8|0
1727990480000|2024-10-03 21:21:20|707.9|704.9|707.9|704.9|707.9|704.9|707.9|704.9|0
1727990560000|2024-10-03 21:22:40|708|705|708|705|708|705|708|705|0
1727990620000|2024-10-03 21:23:40|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991280000|2024-10-03 21:34:40|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991300000|2024-10-03 21:35:00|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727991430000|2024-10-03 21:37:10|708.3|705.3|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991490000|2024-10-03 21:38:10|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991500000|2024-10-03 21:38:20|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991510000|2024-10-03 21:38:30|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727991520000|2024-10-03 21:38:40|708.3|705.3|708.3|705.3|708.3|705.3|708.1|705.1|0
1727991550000|2024-10-03 21:39:10|708.1|705.1|708|705|708.1|705.1|708|705|0
1727991560000|2024-10-03 21:39:20|708.3|705.3|708|705|708.3|705.3|708|705|0
1727991570000|2024-10-03 21:39:30|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727991860000|2024-10-03 21:44:20|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727991990000|2024-10-03 21:46:30|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992010000|2024-10-03 21:46:50|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727992050000|2024-10-03 21:47:30|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992060000|2024-10-03 21:47:40|708.3|705.3|708.1|705.1|708.3|705.3|708.1|705.1|0
1727992070000|2024-10-03 21:47:50|708.3|705.3|708.1|705.1|708.3|705.3|708.1|705.1|0
1727992080000|2024-10-03 21:48:00|708|705|708|705|708|705|708|705|0
1727992090000|2024-10-03 21:48:10|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992230000|2024-10-03 21:50:30|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992250000|2024-10-03 21:50:50|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727992270000|2024-10-03 21:51:10|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727992290000|2024-10-03 21:51:30|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992340000|2024-10-03 21:52:20|708.3|705.3|708|705|708.3|705.3|708|705|0
1727992400000|2024-10-03 21:53:20|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992430000|2024-10-03 21:53:50|708.1|705.1|708.3|705.3|708.3|705.3|708|705|0
1727992450000|2024-10-03 21:54:10|708.1|705.1|708.3|705.3|708.3|705.3|708|705|0
1727992460000|2024-10-03 21:54:20|708|705|708.3|705.3|708.3|705.3|708|705|0
1727992470000|2024-10-03 21:54:30|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992480000|2024-10-03 21:54:40|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992490000|2024-10-03 21:54:50|708|705|708.1|705.1|708.1|705.1|708|705|0
1727992500000|2024-10-03 21:55:00|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992540000|2024-10-03 21:55:40|708.1|705.1|708.3|705.3|708.3|705.3|708.1|705.1|0
1727992550000|2024-10-03 21:55:50|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992560000|2024-10-03 21:56:00|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1727992570000|2024-10-03 21:56:10|708.1|705.1|708.1|705.1|708.1|705.1|708.1|705.1|0
1727992610000|2024-10-03 21:56:50|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1728000000000|2024-10-04 00:00:00|706.8|705.8|707|706|707.1|706.1|706.8|705.8|1
1728000010000|2024-10-04 00:00:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728000020000|2024-10-04 00:00:20|707|706|707.1|706.1|707.1|706.1|707|706|7
1728000030000|2024-10-04 00:00:30|706.9|705.9|707|706|707|706|706.9|705.9|1
1728000040000|2024-10-04 00:00:40|||||||||2
1728000060000|2024-10-04 00:01:00|706.9|705.9|707|706|707|706|706.8|705.8|0
1728000070000|2024-10-04 00:01:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728000120000|2024-10-04 00:02:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1728000150000|2024-10-04 00:02:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728000170000|2024-10-04 00:02:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728000180000|2024-10-04 00:03:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|1
1728000190000|2024-10-04 00:03:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1728000200000|2024-10-04 00:03:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728000210000|2024-10-04 00:03:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1728000220000|2024-10-04 00:03:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728000230000|2024-10-04 00:03:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728000240000|2024-10-04 00:04:00|706.5|705.5|706|705|706.5|705.5|706|705|1
1728000250000|2024-10-04 00:04:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1728000260000|2024-10-04 00:04:20|706|705|706|705|706.1|705.1|706|705|0
1728000270000|2024-10-04 00:04:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728000290000|2024-10-04 00:04:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1728000300000|2024-10-04 00:05:00|706|705|706|705|706|705|706|705|0
1728000320000|2024-10-04 00:05:20|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|2
1728000330000|2024-10-04 00:05:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1728000350000|2024-10-04 00:05:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728000360000|2024-10-04 00:06:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728000370000|2024-10-04 00:06:10|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1728000380000|2024-10-04 00:06:20|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|0
1728000390000|2024-10-04 00:06:30|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|2
1728000430000|2024-10-04 00:07:10|707|706|706.8|705.8|707|706|706.8|705.8|0
1728000450000|2024-10-04 00:07:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728000470000|2024-10-04 00:07:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728000480000|2024-10-04 00:08:00|707|706|707|706|707|706|706.8|705.8|0
1728000500000|2024-10-04 00:08:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1728000510000|2024-10-04 00:08:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1728000520000|2024-10-04 00:08:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728000530000|2024-10-04 00:08:50|707|706|707|706|707|706|707|706|0
1728000570000|2024-10-04 00:09:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1728000590000|2024-10-04 00:09:50|707|706|706.8|705.8|707|706|706.8|705.8|0
1728000600000|2024-10-04 00:10:00|707|706|707|706|707|706|707|706|0
1728000610000|2024-10-04 00:10:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1728000640000|2024-10-04 00:10:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728000660000|2024-10-04 00:11:00|707|706|706.8|705.8|707|706|706.8|705.8|0
1728000670000|2024-10-04 00:11:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1728000690000|2024-10-04 00:11:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728000710000|2024-10-04 00:11:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728000730000|2024-10-04 00:12:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728000770000|2024-10-04 00:12:50|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1728000780000|2024-10-04 00:13:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1728000810000|2024-10-04 00:13:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728000850000|2024-10-04 00:14:10|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1728000870000|2024-10-04 00:14:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728000880000|2024-10-04 00:14:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728000890000|2024-10-04 00:14:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728000900000|2024-10-04 00:15:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728000970000|2024-10-04 00:16:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728000980000|2024-10-04 00:16:20|706.5|705.5|706.5|705.5|706.8|705.8|706.5|705.5|0
1728001030000|2024-10-04 00:17:10|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1728001040000|2024-10-04 00:17:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728001050000|2024-10-04 00:17:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728001060000|2024-10-04 00:17:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728001090000|2024-10-04 00:18:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728001190000|2024-10-04 00:19:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001240000|2024-10-04 00:20:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728001300000|2024-10-04 00:21:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1728001310000|2024-10-04 00:21:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1728001320000|2024-10-04 00:22:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728001330000|2024-10-04 00:22:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1728001360000|2024-10-04 00:22:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728001370000|2024-10-04 00:22:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1728001380000|2024-10-04 00:23:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728001400000|2024-10-04 00:23:20|706.8|705.8|707|706|707|706|706.8|705.8|0
1728001410000|2024-10-04 00:23:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1728001500000|2024-10-04 00:25:00|706.1|705.1|706.1|705.1|706.3|705.3|706|705|1
1728001510000|2024-10-04 00:25:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1728001520000|2024-10-04 00:25:20|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|0
1728001540000|2024-10-04 00:25:40|706.4|705.4|706.8|705.8|706.9|705.9|706.4|705.4|0
1728001550000|2024-10-04 00:25:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001560000|2024-10-04 00:26:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001590000|2024-10-04 00:26:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001600000|2024-10-04 00:26:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001620000|2024-10-04 00:27:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001680000|2024-10-04 00:28:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728001730000|2024-10-04 00:28:50|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|0
1728001760000|2024-10-04 00:29:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728001770000|2024-10-04 00:29:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728001780000|2024-10-04 00:29:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728001790000|2024-10-04 00:29:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1728001800000|2024-10-04 00:30:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728001820000|2024-10-04 00:30:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728001830000|2024-10-04 00:30:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728001840000|2024-10-04 00:30:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728001850000|2024-10-04 00:30:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728001860000|2024-10-04 00:31:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728001870000|2024-10-04 00:31:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728001880000|2024-10-04 00:31:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728001980000|2024-10-04 00:33:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002000000|2024-10-04 00:33:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728002010000|2024-10-04 00:33:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002020000|2024-10-04 00:33:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1728002070000|2024-10-04 00:34:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728002110000|2024-10-04 00:35:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002120000|2024-10-04 00:35:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728002160000|2024-10-04 00:36:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1728002170000|2024-10-04 00:36:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728002200000|2024-10-04 00:36:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1728002210000|2024-10-04 00:36:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728002220000|2024-10-04 00:37:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|1
1728002250000|2024-10-04 00:37:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1728002260000|2024-10-04 00:37:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002320000|2024-10-04 00:38:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728002350000|2024-10-04 00:39:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728002380000|2024-10-04 00:39:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728002450000|2024-10-04 00:40:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728002460000|2024-10-04 00:41:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002470000|2024-10-04 00:41:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728002500000|2024-10-04 00:41:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002520000|2024-10-04 00:42:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728002530000|2024-10-04 00:42:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002570000|2024-10-04 00:42:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728002580000|2024-10-04 00:43:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728002630000|2024-10-04 00:43:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728002640000|2024-10-04 00:44:00|707|706|706.8|705.8|707|706|706.8|705.8|0
1728002650000|2024-10-04 00:44:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728002660000|2024-10-04 00:44:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1728002670000|2024-10-04 00:44:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728002700000|2024-10-04 00:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728002710000|2024-10-04 00:45:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1728002730000|2024-10-04 00:45:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728002750000|2024-10-04 00:45:50|707|706|707|706|707|706|707|706|0
1728002760000|2024-10-04 00:46:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728002790000|2024-10-04 00:46:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1728002800000|2024-10-04 00:46:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728002860000|2024-10-04 00:47:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728002900000|2024-10-04 00:48:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728002940000|2024-10-04 00:49:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728002960000|2024-10-04 00:49:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728002970000|2024-10-04 00:49:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728002980000|2024-10-04 00:49:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728002990000|2024-10-04 00:49:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728003000000|2024-10-04 00:50:00|||||||||4
1728003050000|2024-10-04 00:50:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728003060000|2024-10-04 00:51:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728003070000|2024-10-04 00:51:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728003090000|2024-10-04 00:51:30|707|706|707|706|707|706|707|706|0
1728003120000|2024-10-04 00:52:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728003130000|2024-10-04 00:52:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728003150000|2024-10-04 00:52:30|707|706|707|706|707|706|707|706|1
1728003160000|2024-10-04 00:52:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728003170000|2024-10-04 00:52:50|707.3|706.3|707.3|706.3|707.3|706.3|707|706|0
1728003180000|2024-10-04 00:53:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728003200000|2024-10-04 00:53:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728003210000|2024-10-04 00:53:30|707|706|707|706|707|706|707|706|0
1728003240000|2024-10-04 00:54:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728003250000|2024-10-04 00:54:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1728003260000|2024-10-04 00:54:20|707.3|706.3|707|706|707.3|706.3|707|706|0
1728003330000|2024-10-04 00:55:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1728003340000|2024-10-04 00:55:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728003350000|2024-10-04 00:55:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728003360000|2024-10-04 00:56:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728003370000|2024-10-04 00:56:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728003440000|2024-10-04 00:57:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1728003460000|2024-10-04 00:57:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1728003470000|2024-10-04 00:57:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1728003500000|2024-10-04 00:58:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1728003510000|2024-10-04 00:58:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728003520000|2024-10-04 00:58:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728003540000|2024-10-04 00:59:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728003560000|2024-10-04 00:59:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728003570000|2024-10-04 00:59:30|707.1|706.1|707|706|707.3|706.3|707|706|0
1728003610000|2024-10-04 01:00:10|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1728003620000|2024-10-04 01:00:20|706.6|705.6|706.5|705.5|706.8|705.8|706.4|705.4|0
1728003630000|2024-10-04 01:00:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1728003640000|2024-10-04 01:00:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728003650000|2024-10-04 01:00:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1728003660000|2024-10-04 01:01:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728003670000|2024-10-04 01:01:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728003680000|2024-10-04 01:01:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728003690000|2024-10-04 01:01:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728003760000|2024-10-04 01:02:40|706|705|706|705|706|705|705.8|704.8|0
1728003770000|2024-10-04 01:02:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1728003780000|2024-10-04 01:03:00|706|705|705.8|704.8|706|705|705.8|704.8|0
1728003790000|2024-10-04 01:03:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728003840000|2024-10-04 01:04:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1728003900000|2024-10-04 01:05:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728003910000|2024-10-04 01:05:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728003940000|2024-10-04 01:05:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728003960000|2024-10-04 01:06:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728003970000|2024-10-04 01:06:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1728003980000|2024-10-04 01:06:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728003990000|2024-10-04 01:06:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728004010000|2024-10-04 01:06:50|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|0
1728004020000|2024-10-04 01:07:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728004030000|2024-10-04 01:07:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728004040000|2024-10-04 01:07:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004050000|2024-10-04 01:07:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728004060000|2024-10-04 01:07:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004070000|2024-10-04 01:07:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728004080000|2024-10-04 01:08:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728004090000|2024-10-04 01:08:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004100000|2024-10-04 01:08:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728004110000|2024-10-04 01:08:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004170000|2024-10-04 01:09:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004190000|2024-10-04 01:09:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004200000|2024-10-04 01:10:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728004210000|2024-10-04 01:10:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728004250000|2024-10-04 01:10:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004350000|2024-10-04 01:12:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728004380000|2024-10-04 01:13:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728004390000|2024-10-04 01:13:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004400000|2024-10-04 01:13:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004410000|2024-10-04 01:13:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004430000|2024-10-04 01:13:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004450000|2024-10-04 01:14:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728004460000|2024-10-04 01:14:20|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1728004500000|2024-10-04 01:15:00|705.1|704.1|704.8|703.8|705.1|704.1|704.6|703.6|0
1728004510000|2024-10-04 01:15:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728004520000|2024-10-04 01:15:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728004530000|2024-10-04 01:15:30|705|704|705|704|705|704|705|704|0
1728004560000|2024-10-04 01:16:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1728004570000|2024-10-04 01:16:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1728004670000|2024-10-04 01:17:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728004700000|2024-10-04 01:18:20|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728004720000|2024-10-04 01:18:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728004730000|2024-10-04 01:18:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728004740000|2024-10-04 01:19:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728004760000|2024-10-04 01:19:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728004810000|2024-10-04 01:20:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728004820000|2024-10-04 01:20:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728004830000|2024-10-04 01:20:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1728004860000|2024-10-04 01:21:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1728004870000|2024-10-04 01:21:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728004880000|2024-10-04 01:21:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728004890000|2024-10-04 01:21:30|704|703|704|703|704|703|704|703|0
1728004900000|2024-10-04 01:21:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1728004910000|2024-10-04 01:21:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728004920000|2024-10-04 01:22:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728004930000|2024-10-04 01:22:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728004970000|2024-10-04 01:22:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728005010000|2024-10-04 01:23:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728005030000|2024-10-04 01:23:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728005040000|2024-10-04 01:24:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728005050000|2024-10-04 01:24:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728005070000|2024-10-04 01:24:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728005080000|2024-10-04 01:24:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728005110000|2024-10-04 01:25:10|704.1|703.1|703.9|702.9|704.3|703.3|703.9|702.9|31
1728005120000|2024-10-04 01:25:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1728005130000|2024-10-04 01:25:30|704|703|704|703|704|703|704|703|0
1728005140000|2024-10-04 01:25:40|||||||||1
1728005160000|2024-10-04 01:26:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728005170000|2024-10-04 01:26:10|704|703|703.8|702.8|704|703|703.8|702.8|0
1728005190000|2024-10-04 01:26:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728005200000|2024-10-04 01:26:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728005240000|2024-10-04 01:27:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1728005250000|2024-10-04 01:27:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728005270000|2024-10-04 01:27:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728005280000|2024-10-04 01:28:00|704|703|704.1|703.1|704.3|703.3|704|703|0
1728005300000|2024-10-04 01:28:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1728005320000|2024-10-04 01:28:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728005340000|2024-10-04 01:29:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728005350000|2024-10-04 01:29:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1728005360000|2024-10-04 01:29:20|704|703|704|703|704|703|703.9|702.9|0
1728005400000|2024-10-04 01:30:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728005410000|2024-10-04 01:30:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728005420000|2024-10-04 01:30:20|704|703|704|703|704|703|704|703|0
1728005430000|2024-10-04 01:30:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728005460000|2024-10-04 01:31:00|704|703|703.6|702.6|704|703|703.6|702.6|0
1728005470000|2024-10-04 01:31:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1728005480000|2024-10-04 01:31:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728005490000|2024-10-04 01:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728005500000|2024-10-04 01:31:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728005520000|2024-10-04 01:32:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728005530000|2024-10-04 01:32:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728005540000|2024-10-04 01:32:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728005550000|2024-10-04 01:32:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728005560000|2024-10-04 01:32:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728005570000|2024-10-04 01:32:50|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1728005580000|2024-10-04 01:33:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728005590000|2024-10-04 01:33:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728005600000|2024-10-04 01:33:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728005610000|2024-10-04 01:33:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728005640000|2024-10-04 01:34:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728005700000|2024-10-04 01:35:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728005710000|2024-10-04 01:35:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728005730000|2024-10-04 01:35:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728005740000|2024-10-04 01:35:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728005760000|2024-10-04 01:36:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1728005770000|2024-10-04 01:36:10|704|703|704|703|704.1|703.1|704|703|0
1728005790000|2024-10-04 01:36:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728005810000|2024-10-04 01:36:50|704|703|704|703|704|703|704|703|0
1728005820000|2024-10-04 01:37:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728005830000|2024-10-04 01:37:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1728005840000|2024-10-04 01:37:20|704|703|704|703|704|703|704|703|0
1728005850000|2024-10-04 01:37:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728005860000|2024-10-04 01:37:40|704|703|704|703|704|703|704|703|0
1728005870000|2024-10-04 01:37:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1728005880000|2024-10-04 01:38:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1728005900000|2024-10-04 01:38:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728005910000|2024-10-04 01:38:30|704.3|703.3|704|703|704.3|703.3|704|703|0
1728005950000|2024-10-04 01:39:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1728005970000|2024-10-04 01:39:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728005980000|2024-10-04 01:39:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1728006000000|2024-10-04 01:40:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728006050000|2024-10-04 01:40:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1728006090000|2024-10-04 01:41:30|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1728006100000|2024-10-04 01:41:40|703.8|702.8|704|703|704.1|703.1|703.8|702.8|0
1728006110000|2024-10-04 01:41:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728006120000|2024-10-04 01:42:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728006150000|2024-10-04 01:42:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1728006180000|2024-10-04 01:43:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1728006190000|2024-10-04 01:43:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728006200000|2024-10-04 01:43:20|704|703|704|703|704|703|704|703|0
1728006220000|2024-10-04 01:43:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1728006230000|2024-10-04 01:43:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728006240000|2024-10-04 01:44:00|704|703|704|703|704|703|703.9|702.9|0
1728006250000|2024-10-04 01:44:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728006260000|2024-10-04 01:44:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728006280000|2024-10-04 01:44:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|2
1728006290000|2024-10-04 01:44:50|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728006310000|2024-10-04 01:45:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728006320000|2024-10-04 01:45:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728006330000|2024-10-04 01:45:30|704.5|703.5|704|703|704.5|703.5|704|703|0
1728006400000|2024-10-04 01:46:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728006480000|2024-10-04 01:48:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728006490000|2024-10-04 01:48:10|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728006500000|2024-10-04 01:48:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728006520000|2024-10-04 01:48:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728006530000|2024-10-04 01:48:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728006540000|2024-10-04 01:49:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728006550000|2024-10-04 01:49:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728006560000|2024-10-04 01:49:20|704.5|703.5|705.3|704.3|705.3|704.3|704.5|703.5|1
1728006570000|2024-10-04 01:49:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728006580000|2024-10-04 01:49:40|705|704|705|704|705|704|705|704|0
1728006590000|2024-10-04 01:49:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728006600000|2024-10-04 01:50:00|705|704|704.9|703.9|705|704|704.8|703.8|0
1728006610000|2024-10-04 01:50:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728006620000|2024-10-04 01:50:20|704.9|703.9|705|704|705|704|704.9|703.9|1
1728006630000|2024-10-04 01:50:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1728006650000|2024-10-04 01:50:50|704.9|703.9|705|704|705|704|704.9|703.9|0
1728006660000|2024-10-04 01:51:00|705.1|704.1|705.3|704.3|705.4|704.4|705|704|0
1728006680000|2024-10-04 01:51:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728006690000|2024-10-04 01:51:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728006700000|2024-10-04 01:51:40|705|704|705|704|705|704|705|704|0
1728006730000|2024-10-04 01:52:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728006740000|2024-10-04 01:52:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728006750000|2024-10-04 01:52:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728006810000|2024-10-04 01:53:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728006820000|2024-10-04 01:53:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728006830000|2024-10-04 01:53:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728006860000|2024-10-04 01:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728006880000|2024-10-04 01:54:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728006890000|2024-10-04 01:54:50|705|704|705|704|705|704|705|704|0
1728006940000|2024-10-04 01:55:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728006960000|2024-10-04 01:56:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728006990000|2024-10-04 01:56:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728007030000|2024-10-04 01:57:10|705|704|705|704|705|704|705|704|1
1728007050000|2024-10-04 01:57:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007060000|2024-10-04 01:57:40|705|704|705|704|705|704|704.9|703.9|0
1728007080000|2024-10-04 01:58:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007090000|2024-10-04 01:58:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728007100000|2024-10-04 01:58:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728007140000|2024-10-04 01:59:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728007160000|2024-10-04 01:59:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728007170000|2024-10-04 01:59:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728007180000|2024-10-04 01:59:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728007190000|2024-10-04 01:59:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728007200000|2024-10-04 02:00:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728007210000|2024-10-04 02:00:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728007220000|2024-10-04 02:00:20|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728007270000|2024-10-04 02:01:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007290000|2024-10-04 02:01:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007300000|2024-10-04 02:01:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007310000|2024-10-04 02:01:50|705|704|705|704|705|704|705|704|0
1728007340000|2024-10-04 02:02:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007350000|2024-10-04 02:02:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728007390000|2024-10-04 02:03:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007400000|2024-10-04 02:03:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007450000|2024-10-04 02:04:10|704.9|703.9|705|704|705|704|704.8|703.8|0
1728007490000|2024-10-04 02:04:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007540000|2024-10-04 02:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007570000|2024-10-04 02:06:10|705|704|705|704|705|704|705|704|0
1728007590000|2024-10-04 02:06:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728007670000|2024-10-04 02:07:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007680000|2024-10-04 02:08:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728007700000|2024-10-04 02:08:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728007710000|2024-10-04 02:08:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728007760000|2024-10-04 02:09:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1728007790000|2024-10-04 02:09:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728007800000|2024-10-04 02:10:00|705|704|705|704|705.1|704.1|705|704|0
1728007810000|2024-10-04 02:10:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|9
1728007830000|2024-10-04 02:10:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728007840000|2024-10-04 02:10:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728007850000|2024-10-04 02:10:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728007860000|2024-10-04 02:11:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728007900000|2024-10-04 02:11:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728007910000|2024-10-04 02:11:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728007920000|2024-10-04 02:12:00|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|0
1728007930000|2024-10-04 02:12:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728007940000|2024-10-04 02:12:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728007950000|2024-10-04 02:12:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728007960000|2024-10-04 02:12:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728007980000|2024-10-04 02:13:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728007990000|2024-10-04 02:13:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728008010000|2024-10-04 02:13:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008050000|2024-10-04 02:14:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008060000|2024-10-04 02:14:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1728008070000|2024-10-04 02:14:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728008080000|2024-10-04 02:14:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1728008090000|2024-10-04 02:14:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008120000|2024-10-04 02:15:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728008130000|2024-10-04 02:15:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008140000|2024-10-04 02:15:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008150000|2024-10-04 02:15:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008170000|2024-10-04 02:16:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008180000|2024-10-04 02:16:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008190000|2024-10-04 02:16:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008200000|2024-10-04 02:16:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008210000|2024-10-04 02:16:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728008240000|2024-10-04 02:17:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728008250000|2024-10-04 02:17:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728008260000|2024-10-04 02:17:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008270000|2024-10-04 02:17:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008280000|2024-10-04 02:18:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008290000|2024-10-04 02:18:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008300000|2024-10-04 02:18:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728008310000|2024-10-04 02:18:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008320000|2024-10-04 02:18:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008400000|2024-10-04 02:20:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1728008410000|2024-10-04 02:20:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728008420000|2024-10-04 02:20:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728008430000|2024-10-04 02:20:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728008440000|2024-10-04 02:20:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728008450000|2024-10-04 02:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728008470000|2024-10-04 02:21:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728008480000|2024-10-04 02:21:20|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728008490000|2024-10-04 02:21:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728008500000|2024-10-04 02:21:40|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1728008510000|2024-10-04 02:21:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728008540000|2024-10-04 02:22:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1728008550000|2024-10-04 02:22:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1728008580000|2024-10-04 02:23:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|2
1728008590000|2024-10-04 02:23:10|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1728008610000|2024-10-04 02:23:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728008620000|2024-10-04 02:23:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1728008630000|2024-10-04 02:23:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728008640000|2024-10-04 02:24:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728008680000|2024-10-04 02:24:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008690000|2024-10-04 02:24:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728008700000|2024-10-04 02:25:00|705|704|705|704|705|704|705|704|0
1728008710000|2024-10-04 02:25:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728008720000|2024-10-04 02:25:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728008730000|2024-10-04 02:25:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008740000|2024-10-04 02:25:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728008750000|2024-10-04 02:25:50|705.3|704.3|705|704|705.3|704.3|705|704|0
1728008770000|2024-10-04 02:26:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728008780000|2024-10-04 02:26:20|705.3|704.3|705|704|705.3|704.3|705|704|0
1728008790000|2024-10-04 02:26:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728008800000|2024-10-04 02:26:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008830000|2024-10-04 02:27:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728008850000|2024-10-04 02:27:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1728008870000|2024-10-04 02:27:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728008880000|2024-10-04 02:28:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728008890000|2024-10-04 02:28:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008900000|2024-10-04 02:28:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728008910000|2024-10-04 02:28:30|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728008940000|2024-10-04 02:29:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1728008950000|2024-10-04 02:29:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728009010000|2024-10-04 02:30:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1728009020000|2024-10-04 02:30:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728009040000|2024-10-04 02:30:40|705|704|705|704|705|704|705|704|0
1728009050000|2024-10-04 02:30:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728009080000|2024-10-04 02:31:20|705|704|705.3|704.3|705.4|704.4|705|704|0
1728009090000|2024-10-04 02:31:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1728009100000|2024-10-04 02:31:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728009130000|2024-10-04 02:32:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1728009140000|2024-10-04 02:32:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728009160000|2024-10-04 02:32:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728009180000|2024-10-04 02:33:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1728009190000|2024-10-04 02:33:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728009220000|2024-10-04 02:33:40|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1728009230000|2024-10-04 02:33:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728009250000|2024-10-04 02:34:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728009260000|2024-10-04 02:34:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728009290000|2024-10-04 02:34:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728009300000|2024-10-04 02:35:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728009350000|2024-10-04 02:35:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728009360000|2024-10-04 02:36:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728009410000|2024-10-04 02:36:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728009420000|2024-10-04 02:37:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1728009430000|2024-10-04 02:37:10|705|704|705|704|705|704|705|704|0
1728009440000|2024-10-04 02:37:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728009470000|2024-10-04 02:37:50|705|704|705|704|705|704|705|704|0
1728009480000|2024-10-04 02:38:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1728009500000|2024-10-04 02:38:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1728009520000|2024-10-04 02:38:40|705|704|705.1|704.1|705.1|704.1|705|704|0
1728009530000|2024-10-04 02:38:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1728009540000|2024-10-04 02:39:00|705|704|705|704|705|704|704.9|703.9|1
1728009560000|2024-10-04 02:39:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728009570000|2024-10-04 02:39:30|705|704|705|704|705|704|705|704|0
1728009610000|2024-10-04 02:40:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728009630000|2024-10-04 02:40:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1728009640000|2024-10-04 02:40:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728009670000|2024-10-04 02:41:10|705|704|705|704|705|704|705|704|0
1728009690000|2024-10-04 02:41:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728009700000|2024-10-04 02:41:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728009730000|2024-10-04 02:42:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728009760000|2024-10-04 02:42:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728009850000|2024-10-04 02:44:10|705|704|705|704|705.1|704.1|705|704|1
1728009870000|2024-10-04 02:44:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728009880000|2024-10-04 02:44:40|705|704|705|704|705|704|705|704|0
1728009890000|2024-10-04 02:44:50|705.1|704.1|705|704|705.1|704.1|705|704|0
1728009900000|2024-10-04 02:45:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728009920000|2024-10-04 02:45:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728009930000|2024-10-04 02:45:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728009960000|2024-10-04 02:46:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728009980000|2024-10-04 02:46:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728009990000|2024-10-04 02:46:30|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1728010000000|2024-10-04 02:46:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728010010000|2024-10-04 02:46:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728010020000|2024-10-04 02:47:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728010030000|2024-10-04 02:47:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728010040000|2024-10-04 02:47:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728010050000|2024-10-04 02:47:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010060000|2024-10-04 02:47:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010070000|2024-10-04 02:47:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010100000|2024-10-04 02:48:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728010110000|2024-10-04 02:48:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728010120000|2024-10-04 02:48:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728010160000|2024-10-04 02:49:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010170000|2024-10-04 02:49:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728010190000|2024-10-04 02:49:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728010200000|2024-10-04 02:50:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1728010260000|2024-10-04 02:51:00|706|705|705.9|704.9|706|705|705.9|704.9|16
1728010270000|2024-10-04 02:51:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1728010300000|2024-10-04 02:51:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1728010310000|2024-10-04 02:51:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1728010320000|2024-10-04 02:52:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728010330000|2024-10-04 02:52:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010350000|2024-10-04 02:52:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010360000|2024-10-04 02:52:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010370000|2024-10-04 02:52:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728010380000|2024-10-04 02:53:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728010390000|2024-10-04 02:53:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010400000|2024-10-04 02:53:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010420000|2024-10-04 02:53:40|706|705|706|705|706|705|706|705|0
1728010450000|2024-10-04 02:54:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010460000|2024-10-04 02:54:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010470000|2024-10-04 02:54:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010480000|2024-10-04 02:54:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728010510000|2024-10-04 02:55:10|706|705|706|705|706|705|705.9|704.9|0
1728010520000|2024-10-04 02:55:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010540000|2024-10-04 02:55:40|706|705|706|705|706|705|706|705|0
1728010550000|2024-10-04 02:55:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728010560000|2024-10-04 02:56:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1728010570000|2024-10-04 02:56:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728010580000|2024-10-04 02:56:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728010590000|2024-10-04 02:56:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1728010620000|2024-10-04 02:57:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1728010630000|2024-10-04 02:57:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728010640000|2024-10-04 02:57:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010650000|2024-10-04 02:57:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728010660000|2024-10-04 02:57:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1728010670000|2024-10-04 02:57:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728010680000|2024-10-04 02:58:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010690000|2024-10-04 02:58:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1728010700000|2024-10-04 02:58:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728010710000|2024-10-04 02:58:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728010720000|2024-10-04 02:58:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010730000|2024-10-04 02:58:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728010750000|2024-10-04 02:59:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728010760000|2024-10-04 02:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728010780000|2024-10-04 02:59:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728010790000|2024-10-04 02:59:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728010800000|2024-10-04 03:00:00|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1728010810000|2024-10-04 03:00:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728010820000|2024-10-04 03:00:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728010900000|2024-10-04 03:01:40|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|2
1728010910000|2024-10-04 03:01:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1728010920000|2024-10-04 03:02:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728010930000|2024-10-04 03:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1728010940000|2024-10-04 03:02:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728010950000|2024-10-04 03:02:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010960000|2024-10-04 03:02:40|706|705|706|705|706|705|706|705|0
1728010970000|2024-10-04 03:02:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728010980000|2024-10-04 03:03:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728010990000|2024-10-04 03:03:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728011000000|2024-10-04 03:03:20|706|705|706|705|706|705|705.8|704.8|0
1728011020000|2024-10-04 03:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728011040000|2024-10-04 03:04:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728011070000|2024-10-04 03:04:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728011080000|2024-10-04 03:04:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728011090000|2024-10-04 03:04:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728011100000|2024-10-04 03:05:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728011130000|2024-10-04 03:05:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|29
1728011160000|2024-10-04 03:06:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1728011180000|2024-10-04 03:06:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728011190000|2024-10-04 03:06:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728011250000|2024-10-04 03:07:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728011280000|2024-10-04 03:08:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728011290000|2024-10-04 03:08:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728011320000|2024-10-04 03:08:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1728011330000|2024-10-04 03:08:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1728011340000|2024-10-04 03:09:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1728011350000|2024-10-04 03:09:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728011360000|2024-10-04 03:09:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1728011380000|2024-10-04 03:09:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1728011390000|2024-10-04 03:09:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728011410000|2024-10-04 03:10:10|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1728011420000|2024-10-04 03:10:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728011430000|2024-10-04 03:10:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728011450000|2024-10-04 03:10:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728011510000|2024-10-04 03:11:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1728011520000|2024-10-04 03:12:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728011550000|2024-10-04 03:12:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728011560000|2024-10-04 03:12:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728011650000|2024-10-04 03:14:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728011660000|2024-10-04 03:14:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728011670000|2024-10-04 03:14:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728011680000|2024-10-04 03:14:40|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1728011690000|2024-10-04 03:14:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728011700000|2024-10-04 03:15:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728011710000|2024-10-04 03:15:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728011720000|2024-10-04 03:15:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728011730000|2024-10-04 03:15:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728011760000|2024-10-04 03:16:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728011770000|2024-10-04 03:16:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728011790000|2024-10-04 03:16:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728011800000|2024-10-04 03:16:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728011810000|2024-10-04 03:16:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728011840000|2024-10-04 03:17:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728011860000|2024-10-04 03:17:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728011890000|2024-10-04 03:18:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728011900000|2024-10-04 03:18:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728011920000|2024-10-04 03:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728011940000|2024-10-04 03:19:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728011980000|2024-10-04 03:19:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728011990000|2024-10-04 03:19:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728012000000|2024-10-04 03:20:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728012050000|2024-10-04 03:20:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728012060000|2024-10-04 03:21:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728012070000|2024-10-04 03:21:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728012080000|2024-10-04 03:21:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728012090000|2024-10-04 03:21:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|38
1728012100000|2024-10-04 03:21:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728012110000|2024-10-04 03:21:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728012120000|2024-10-04 03:22:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728012140000|2024-10-04 03:22:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1728012150000|2024-10-04 03:22:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728012220000|2024-10-04 03:23:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728012280000|2024-10-04 03:24:40|705|704|705|704|705|704|705|704|0
1728012290000|2024-10-04 03:24:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728012310000|2024-10-04 03:25:10|705|704|705|704|705|704|705|704|0
1728012380000|2024-10-04 03:26:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728012390000|2024-10-04 03:26:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728012400000|2024-10-04 03:26:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728012410000|2024-10-04 03:26:50|705|704|705|704|705|704|705|704|0
1728012420000|2024-10-04 03:27:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728012430000|2024-10-04 03:27:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728012440000|2024-10-04 03:27:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728012450000|2024-10-04 03:27:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728012460000|2024-10-04 03:27:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728012490000|2024-10-04 03:28:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728012500000|2024-10-04 03:28:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728012540000|2024-10-04 03:29:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728012560000|2024-10-04 03:29:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728012610000|2024-10-04 03:30:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728012620000|2024-10-04 03:30:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728012630000|2024-10-04 03:30:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728012680000|2024-10-04 03:31:20|704.9|703.9|704.8|703.8|705|704|704.8|703.8|0
1728012740000|2024-10-04 03:32:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728012770000|2024-10-04 03:32:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728012780000|2024-10-04 03:33:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728012790000|2024-10-04 03:33:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728012800000|2024-10-04 03:33:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728012810000|2024-10-04 03:33:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728012820000|2024-10-04 03:33:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728012830000|2024-10-04 03:33:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728012840000|2024-10-04 03:34:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728012850000|2024-10-04 03:34:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728012860000|2024-10-04 03:34:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728012870000|2024-10-04 03:34:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728012880000|2024-10-04 03:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728012910000|2024-10-04 03:35:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|5
1728012930000|2024-10-04 03:35:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728012950000|2024-10-04 03:35:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728012960000|2024-10-04 03:36:00|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|101
1728012970000|2024-10-04 03:36:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1728013000000|2024-10-04 03:36:40|703.8|702.8|704|703|704|703|703.8|702.8|0
1728013010000|2024-10-04 03:36:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728013030000|2024-10-04 03:37:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1728013040000|2024-10-04 03:37:20|704|703|704|703|704|703|703.9|702.9|0
1728013050000|2024-10-04 03:37:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728013070000|2024-10-04 03:37:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1728013080000|2024-10-04 03:38:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728013090000|2024-10-04 03:38:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728013110000|2024-10-04 03:38:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728013140000|2024-10-04 03:39:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728013150000|2024-10-04 03:39:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1728013160000|2024-10-04 03:39:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728013170000|2024-10-04 03:39:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1728013180000|2024-10-04 03:39:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728013190000|2024-10-04 03:39:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728013210000|2024-10-04 03:40:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728013220000|2024-10-04 03:40:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728013230000|2024-10-04 03:40:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728013280000|2024-10-04 03:41:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728013290000|2024-10-04 03:41:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728013410000|2024-10-04 03:43:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728013450000|2024-10-04 03:44:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728013460000|2024-10-04 03:44:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013500000|2024-10-04 03:45:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728013510000|2024-10-04 03:45:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728013520000|2024-10-04 03:45:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013530000|2024-10-04 03:45:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728013560000|2024-10-04 03:46:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728013570000|2024-10-04 03:46:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728013580000|2024-10-04 03:46:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728013590000|2024-10-04 03:46:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013600000|2024-10-04 03:46:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728013610000|2024-10-04 03:46:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013620000|2024-10-04 03:47:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728013630000|2024-10-04 03:47:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|4
1728013640000|2024-10-04 03:47:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728013650000|2024-10-04 03:47:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728013680000|2024-10-04 03:48:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728013690000|2024-10-04 03:48:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728013700000|2024-10-04 03:48:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728013710000|2024-10-04 03:48:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728013720000|2024-10-04 03:48:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013770000|2024-10-04 03:49:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728013850000|2024-10-04 03:50:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728013860000|2024-10-04 03:51:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728013870000|2024-10-04 03:51:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728013880000|2024-10-04 03:51:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728013890000|2024-10-04 03:51:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728013900000|2024-10-04 03:51:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728013950000|2024-10-04 03:52:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1728013980000|2024-10-04 03:53:00|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|1
1728013990000|2024-10-04 03:53:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728014040000|2024-10-04 03:54:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014110000|2024-10-04 03:55:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1728014120000|2024-10-04 03:55:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1728014150000|2024-10-04 03:55:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728014160000|2024-10-04 03:56:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014170000|2024-10-04 03:56:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014180000|2024-10-04 03:56:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014190000|2024-10-04 03:56:30|704|703|704.1|703.1|704.3|703.3|704|703|0
1728014200000|2024-10-04 03:56:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014210000|2024-10-04 03:56:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728014220000|2024-10-04 03:57:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014240000|2024-10-04 03:57:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728014250000|2024-10-04 03:57:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728014260000|2024-10-04 03:57:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014270000|2024-10-04 03:57:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728014280000|2024-10-04 03:58:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728014290000|2024-10-04 03:58:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728014320000|2024-10-04 03:58:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728014340000|2024-10-04 03:59:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014350000|2024-10-04 03:59:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014390000|2024-10-04 03:59:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728014430000|2024-10-04 04:00:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1728014440000|2024-10-04 04:00:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014450000|2024-10-04 04:00:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728014460000|2024-10-04 04:01:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728014480000|2024-10-04 04:01:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014510000|2024-10-04 04:01:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014520000|2024-10-04 04:02:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014530000|2024-10-04 04:02:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014620000|2024-10-04 04:03:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014630000|2024-10-04 04:03:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1728014640000|2024-10-04 04:04:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728014650000|2024-10-04 04:04:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728014720000|2024-10-04 04:05:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014730000|2024-10-04 04:05:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728014740000|2024-10-04 04:05:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728014780000|2024-10-04 04:06:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014790000|2024-10-04 04:06:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014820000|2024-10-04 04:07:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728014830000|2024-10-04 04:07:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014840000|2024-10-04 04:07:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728014850000|2024-10-04 04:07:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014880000|2024-10-04 04:08:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728014930000|2024-10-04 04:08:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728014970000|2024-10-04 04:09:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728015210000|2024-10-04 04:13:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1728015220000|2024-10-04 04:13:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728015240000|2024-10-04 04:14:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1728015250000|2024-10-04 04:14:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728015260000|2024-10-04 04:14:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1728015270000|2024-10-04 04:14:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728015290000|2024-10-04 04:14:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728015300000|2024-10-04 04:15:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728015330000|2024-10-04 04:15:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728015340000|2024-10-04 04:15:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728015350000|2024-10-04 04:15:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728015400000|2024-10-04 04:16:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728015620000|2024-10-04 04:20:20|||||||||5
1728015750000|2024-10-04 04:22:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728015800000|2024-10-04 04:23:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1728015810000|2024-10-04 04:23:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728015820000|2024-10-04 04:23:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728015870000|2024-10-04 04:24:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728015880000|2024-10-04 04:24:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728015890000|2024-10-04 04:24:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728015910000|2024-10-04 04:25:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728015920000|2024-10-04 04:25:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728015960000|2024-10-04 04:26:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728015970000|2024-10-04 04:26:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728016020000|2024-10-04 04:27:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728016030000|2024-10-04 04:27:10|705|704|705|704|705|704|704.9|703.9|0
1728016060000|2024-10-04 04:27:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728016070000|2024-10-04 04:27:50|705|704|705|704|705|704|704.9|703.9|0
1728016080000|2024-10-04 04:28:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728016090000|2024-10-04 04:28:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1728016100000|2024-10-04 04:28:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1728016110000|2024-10-04 04:28:30|705|704|705|704|705|704|704.9|703.9|0
1728016120000|2024-10-04 04:28:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1728016130000|2024-10-04 04:28:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728016140000|2024-10-04 04:29:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728016180000|2024-10-04 04:29:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728016200000|2024-10-04 04:30:00|||||||||5
1728016260000|2024-10-04 04:31:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728016310000|2024-10-04 04:31:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728016340000|2024-10-04 04:32:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728016380000|2024-10-04 04:33:00|||||||||1
1728016430000|2024-10-04 04:33:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728016440000|2024-10-04 04:34:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728016460000|2024-10-04 04:34:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728016480000|2024-10-04 04:34:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|2
1728016510000|2024-10-04 04:35:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728016550000|2024-10-04 04:35:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728016570000|2024-10-04 04:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1728016580000|2024-10-04 04:36:20|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728016590000|2024-10-04 04:36:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728016600000|2024-10-04 04:36:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728016610000|2024-10-04 04:36:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728016620000|2024-10-04 04:37:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728016630000|2024-10-04 04:37:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728016640000|2024-10-04 04:37:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728016650000|2024-10-04 04:37:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728016670000|2024-10-04 04:37:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728016680000|2024-10-04 04:38:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728016690000|2024-10-04 04:38:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728016710000|2024-10-04 04:38:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728016770000|2024-10-04 04:39:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728016810000|2024-10-04 04:40:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728016850000|2024-10-04 04:40:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728016870000|2024-10-04 04:41:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728016890000|2024-10-04 04:41:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728016900000|2024-10-04 04:41:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728016920000|2024-10-04 04:42:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728016930000|2024-10-04 04:42:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728016970000|2024-10-04 04:42:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017000000|2024-10-04 04:43:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728017200000|2024-10-04 04:46:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017220000|2024-10-04 04:47:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017230000|2024-10-04 04:47:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728017260000|2024-10-04 04:47:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1728017280000|2024-10-04 04:48:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017290000|2024-10-04 04:48:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1728017310000|2024-10-04 04:48:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017320000|2024-10-04 04:48:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017330000|2024-10-04 04:48:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017340000|2024-10-04 04:49:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017360000|2024-10-04 04:49:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017390000|2024-10-04 04:49:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017420000|2024-10-04 04:50:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728017430000|2024-10-04 04:50:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017450000|2024-10-04 04:50:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017470000|2024-10-04 04:51:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017480000|2024-10-04 04:51:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017490000|2024-10-04 04:51:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017500000|2024-10-04 04:51:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017510000|2024-10-04 04:51:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017520000|2024-10-04 04:52:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017550000|2024-10-04 04:52:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017570000|2024-10-04 04:52:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017580000|2024-10-04 04:53:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017590000|2024-10-04 04:53:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017600000|2024-10-04 04:53:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017630000|2024-10-04 04:53:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728017640000|2024-10-04 04:54:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728017680000|2024-10-04 04:54:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728017690000|2024-10-04 04:54:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728017700000|2024-10-04 04:55:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728017750000|2024-10-04 04:55:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017770000|2024-10-04 04:56:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017780000|2024-10-04 04:56:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017850000|2024-10-04 04:57:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017860000|2024-10-04 04:57:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017870000|2024-10-04 04:57:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017900000|2024-10-04 04:58:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728017910000|2024-10-04 04:58:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017930000|2024-10-04 04:58:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728017940000|2024-10-04 04:59:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728017950000|2024-10-04 04:59:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728017960000|2024-10-04 04:59:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728018020000|2024-10-04 05:00:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728018070000|2024-10-04 05:01:10|||||||||2
1728018210000|2024-10-04 05:03:30|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|3
1728018230000|2024-10-04 05:03:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728018240000|2024-10-04 05:04:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728018250000|2024-10-04 05:04:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728018260000|2024-10-04 05:04:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728018310000|2024-10-04 05:05:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728018330000|2024-10-04 05:05:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728018340000|2024-10-04 05:05:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728018380000|2024-10-04 05:06:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728018410000|2024-10-04 05:06:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728018480000|2024-10-04 05:08:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728018490000|2024-10-04 05:08:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728018500000|2024-10-04 05:08:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728018520000|2024-10-04 05:08:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728018540000|2024-10-04 05:09:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1728018550000|2024-10-04 05:09:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728018560000|2024-10-04 05:09:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728018570000|2024-10-04 05:09:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728018600000|2024-10-04 05:10:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728018610000|2024-10-04 05:10:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728018620000|2024-10-04 05:10:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728018630000|2024-10-04 05:10:30|704|703|704|703|704.1|703.1|704|703|0
1728018640000|2024-10-04 05:10:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728018650000|2024-10-04 05:10:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1728018680000|2024-10-04 05:11:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728018730000|2024-10-04 05:12:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728018740000|2024-10-04 05:12:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728018750000|2024-10-04 05:12:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1728018760000|2024-10-04 05:12:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728018770000|2024-10-04 05:12:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728018800000|2024-10-04 05:13:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728018810000|2024-10-04 05:13:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728018880000|2024-10-04 05:14:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728018890000|2024-10-04 05:14:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728018900000|2024-10-04 05:15:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728018970000|2024-10-04 05:16:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728019000000|2024-10-04 05:16:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728019010000|2024-10-04 05:16:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728019020000|2024-10-04 05:17:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728019030000|2024-10-04 05:17:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728019050000|2024-10-04 05:17:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728019060000|2024-10-04 05:17:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728019070000|2024-10-04 05:17:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728019080000|2024-10-04 05:18:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728019090000|2024-10-04 05:18:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728019100000|2024-10-04 05:18:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728019110000|2024-10-04 05:18:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728019120000|2024-10-04 05:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1728019160000|2024-10-04 05:19:20|705|704|705|704|705.1|704.1|705|704|0
1728019180000|2024-10-04 05:19:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019210000|2024-10-04 05:20:10|705|704|705|704|705|704|705|704|0
1728019220000|2024-10-04 05:20:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019230000|2024-10-04 05:20:30|705|704|705|704|705|704|705|704|0
1728019240000|2024-10-04 05:20:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019260000|2024-10-04 05:21:00|705|704|705|704|705|704|705|704|0
1728019300000|2024-10-04 05:21:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019310000|2024-10-04 05:21:50|705|704|705|704|705|704|705|704|0
1728019340000|2024-10-04 05:22:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1728019360000|2024-10-04 05:22:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019370000|2024-10-04 05:22:50|705|704|705|704|705|704|705|704|0
1728019380000|2024-10-04 05:23:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019500000|2024-10-04 05:25:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728019510000|2024-10-04 05:25:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019530000|2024-10-04 05:25:30|705|704|705|704|705|704|704.9|703.9|1
1728019540000|2024-10-04 05:25:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1728019580000|2024-10-04 05:26:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1728019590000|2024-10-04 05:26:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728019600000|2024-10-04 05:26:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728019610000|2024-10-04 05:26:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728019620000|2024-10-04 05:27:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728019630000|2024-10-04 05:27:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728019650000|2024-10-04 05:27:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728019660000|2024-10-04 05:27:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728019670000|2024-10-04 05:27:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728019680000|2024-10-04 05:28:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|20
1728019690000|2024-10-04 05:28:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|256
1728019730000|2024-10-04 05:28:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|20
1728019750000|2024-10-04 05:29:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728019770000|2024-10-04 05:29:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728019780000|2024-10-04 05:29:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728019800000|2024-10-04 05:30:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1728019810000|2024-10-04 05:30:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728019820000|2024-10-04 05:30:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728019840000|2024-10-04 05:30:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728019850000|2024-10-04 05:30:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728019870000|2024-10-04 05:31:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728019890000|2024-10-04 05:31:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728019900000|2024-10-04 05:31:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728019920000|2024-10-04 05:32:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728019930000|2024-10-04 05:32:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728019940000|2024-10-04 05:32:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728019970000|2024-10-04 05:32:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728019990000|2024-10-04 05:33:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020000000|2024-10-04 05:33:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1728020010000|2024-10-04 05:33:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728020040000|2024-10-04 05:34:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020050000|2024-10-04 05:34:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728020060000|2024-10-04 05:34:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728020070000|2024-10-04 05:34:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020080000|2024-10-04 05:34:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728020090000|2024-10-04 05:34:50|704|703|704.3|703.3|704.3|703.3|704|703|0
1728020110000|2024-10-04 05:35:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728020140000|2024-10-04 05:35:40|704|703|704|703|704.1|703.1|704|703|0
1728020210000|2024-10-04 05:36:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1728020250000|2024-10-04 05:37:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1728020280000|2024-10-04 05:38:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728020310000|2024-10-04 05:38:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728020350000|2024-10-04 05:39:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728020400000|2024-10-04 05:40:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728020440000|2024-10-04 05:40:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728020470000|2024-10-04 05:41:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1728020490000|2024-10-04 05:41:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728020530000|2024-10-04 05:42:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728020580000|2024-10-04 05:43:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1728020590000|2024-10-04 05:43:10|704|703|704.1|703.1|704.3|703.3|704|703|0
1728020600000|2024-10-04 05:43:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728020610000|2024-10-04 05:43:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020620000|2024-10-04 05:43:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728020640000|2024-10-04 05:44:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728020650000|2024-10-04 05:44:10|704|703|704|703|704.1|703.1|704|703|0
1728020670000|2024-10-04 05:44:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020700000|2024-10-04 05:45:00|704|703|704|703|704|703|704|703|0
1728020710000|2024-10-04 05:45:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728020720000|2024-10-04 05:45:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728020750000|2024-10-04 05:45:50|704|703|704|703|704|703|704|703|10
1728020880000|2024-10-04 05:48:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728021030000|2024-10-04 05:50:30|||||||||1
1728021060000|2024-10-04 05:51:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728021080000|2024-10-04 05:51:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728021160000|2024-10-04 05:52:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1728021170000|2024-10-04 05:52:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1728021210000|2024-10-04 05:53:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|6
1728021290000|2024-10-04 05:54:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021300000|2024-10-04 05:55:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728021320000|2024-10-04 05:55:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|20
1728021340000|2024-10-04 05:55:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728021350000|2024-10-04 05:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728021380000|2024-10-04 05:56:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021410000|2024-10-04 05:56:50|||||||||1
1728021450000|2024-10-04 05:57:30|704|703|704|703|704.1|703.1|704|703|25
1728021460000|2024-10-04 05:57:40|||||||||1
1728021490000|2024-10-04 05:58:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|6
1728021560000|2024-10-04 05:59:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728021570000|2024-10-04 05:59:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728021580000|2024-10-04 05:59:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021590000|2024-10-04 05:59:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021600000|2024-10-04 06:00:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021610000|2024-10-04 06:00:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728021650000|2024-10-04 06:00:50|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1728021660000|2024-10-04 06:01:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1728021670000|2024-10-04 06:01:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021680000|2024-10-04 06:01:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728021710000|2024-10-04 06:01:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021720000|2024-10-04 06:02:00|704.3|703.3|704|703|704.3|703.3|704|703|0
1728021750000|2024-10-04 06:02:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1728021770000|2024-10-04 06:02:50|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728021810000|2024-10-04 06:03:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021820000|2024-10-04 06:03:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728021830000|2024-10-04 06:03:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728021840000|2024-10-04 06:04:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021850000|2024-10-04 06:04:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728021900000|2024-10-04 06:05:00|||||||||1
1728021910000|2024-10-04 06:05:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728021920000|2024-10-04 06:05:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021930000|2024-10-04 06:05:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728021940000|2024-10-04 06:05:40|704.3|703.3|704.1|703.1|704.3|703.3|704|703|0
1728021950000|2024-10-04 06:05:50|704|703|704|703|704.1|703.1|704|703|0
1728021990000|2024-10-04 06:06:30|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|1
1728022030000|2024-10-04 06:07:10|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|2
1728022040000|2024-10-04 06:07:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1728022050000|2024-10-04 06:07:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728022060000|2024-10-04 06:07:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728022070000|2024-10-04 06:07:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728022090000|2024-10-04 06:08:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728022100000|2024-10-04 06:08:20|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1728022110000|2024-10-04 06:08:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728022120000|2024-10-04 06:08:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728022140000|2024-10-04 06:09:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728022150000|2024-10-04 06:09:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728022160000|2024-10-04 06:09:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728022170000|2024-10-04 06:09:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728022190000|2024-10-04 06:09:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1728022200000|2024-10-04 06:10:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728022210000|2024-10-04 06:10:10|704|703|704.5|703.5|704.5|703.5|704|703|0
1728022220000|2024-10-04 06:10:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022230000|2024-10-04 06:10:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728022240000|2024-10-04 06:10:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1728022250000|2024-10-04 06:10:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728022270000|2024-10-04 06:11:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728022290000|2024-10-04 06:11:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728022310000|2024-10-04 06:11:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728022320000|2024-10-04 06:12:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728022330000|2024-10-04 06:12:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728022340000|2024-10-04 06:12:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728022350000|2024-10-04 06:12:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1728022360000|2024-10-04 06:12:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728022370000|2024-10-04 06:12:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728022380000|2024-10-04 06:13:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728022390000|2024-10-04 06:13:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022400000|2024-10-04 06:13:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022410000|2024-10-04 06:13:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022430000|2024-10-04 06:13:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022440000|2024-10-04 06:14:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728022460000|2024-10-04 06:14:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728022490000|2024-10-04 06:14:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728022540000|2024-10-04 06:15:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728022560000|2024-10-04 06:16:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728022580000|2024-10-04 06:16:20|704|703|703.9|702.9|704|703|703.9|702.9|4
1728022590000|2024-10-04 06:16:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728022600000|2024-10-04 06:16:40|704|703|704|703|704|703|703.9|702.9|0
1728022620000|2024-10-04 06:17:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728022650000|2024-10-04 06:17:30|704|703|704|703|704|703|703.9|702.9|0
1728022660000|2024-10-04 06:17:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1728022670000|2024-10-04 06:17:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728022680000|2024-10-04 06:18:00|704|703|704|703|704|703|704|703|0
1728022690000|2024-10-04 06:18:10|704.1|703.1|704.3|703.3|704.3|703.3|704|703|1
1728022700000|2024-10-04 06:18:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1728022710000|2024-10-04 06:18:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1728022720000|2024-10-04 06:18:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728022730000|2024-10-04 06:18:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728022750000|2024-10-04 06:19:10|||||||||2
1728022770000|2024-10-04 06:19:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728022790000|2024-10-04 06:19:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728022800000|2024-10-04 06:20:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728022810000|2024-10-04 06:20:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1728022820000|2024-10-04 06:20:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728022870000|2024-10-04 06:21:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728022900000|2024-10-04 06:21:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728022910000|2024-10-04 06:21:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728022970000|2024-10-04 06:22:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1728022980000|2024-10-04 06:23:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728022990000|2024-10-04 06:23:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728023000000|2024-10-04 06:23:20|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|0
1728023020000|2024-10-04 06:23:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728023040000|2024-10-04 06:24:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728023050000|2024-10-04 06:24:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728023060000|2024-10-04 06:24:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728023080000|2024-10-04 06:24:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728023170000|2024-10-04 06:26:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1728023180000|2024-10-04 06:26:20|705|704|705|704|705|704|705|704|0
1728023190000|2024-10-04 06:26:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728023200000|2024-10-04 06:26:40|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|1
1728023210000|2024-10-04 06:26:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728023220000|2024-10-04 06:27:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1728023240000|2024-10-04 06:27:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728023260000|2024-10-04 06:27:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728023280000|2024-10-04 06:28:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1728023300000|2024-10-04 06:28:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1728023310000|2024-10-04 06:28:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728023330000|2024-10-04 06:28:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|4
1728023340000|2024-10-04 06:29:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728023350000|2024-10-04 06:29:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728023360000|2024-10-04 06:29:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728023370000|2024-10-04 06:29:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728023380000|2024-10-04 06:29:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728023390000|2024-10-04 06:29:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728023400000|2024-10-04 06:30:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728023410000|2024-10-04 06:30:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1728023420000|2024-10-04 06:30:20|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1728023430000|2024-10-04 06:30:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728023440000|2024-10-04 06:30:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728023460000|2024-10-04 06:31:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728023480000|2024-10-04 06:31:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728023520000|2024-10-04 06:32:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728023530000|2024-10-04 06:32:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1728023540000|2024-10-04 06:32:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728023550000|2024-10-04 06:32:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728023560000|2024-10-04 06:32:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1728023570000|2024-10-04 06:32:50|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|1
1728023580000|2024-10-04 06:33:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728023590000|2024-10-04 06:33:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728023600000|2024-10-04 06:33:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1728023610000|2024-10-04 06:33:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1728023620000|2024-10-04 06:33:40|705|704|705|704|705.1|704.1|704.9|703.9|1
1728023630000|2024-10-04 06:33:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728023640000|2024-10-04 06:34:00|705|704|705|704|705.1|704.1|704.9|703.9|0
1728023650000|2024-10-04 06:34:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728023710000|2024-10-04 06:35:10|||||||||12
1728023720000|2024-10-04 06:35:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1728023730000|2024-10-04 06:35:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1728023740000|2024-10-04 06:35:40|705|704|705|704|705|704|704.9|703.9|0
1728023760000|2024-10-04 06:36:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1728023770000|2024-10-04 06:36:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1728023800000|2024-10-04 06:36:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728023820000|2024-10-04 06:37:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1728023830000|2024-10-04 06:37:10|705|704|705|704|705|704|704.9|703.9|0
1728023840000|2024-10-04 06:37:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1728023850000|2024-10-04 06:37:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1728023870000|2024-10-04 06:37:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728023880000|2024-10-04 06:38:00|705|704|705|704|705|704|705|704|0
1728023940000|2024-10-04 06:39:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728023950000|2024-10-04 06:39:10|705|704|705|704|705|704|705|704|0
1728023960000|2024-10-04 06:39:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728023990000|2024-10-04 06:39:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1728024020000|2024-10-04 06:40:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728024030000|2024-10-04 06:40:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728024040000|2024-10-04 06:40:40|705.3|704.3|705.3|704.3|705.5|704.5|705.3|704.3|4
1728024050000|2024-10-04 06:40:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728024060000|2024-10-04 06:41:00|705|704|705|704|705|704|705|704|0
1728024070000|2024-10-04 06:41:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1728024080000|2024-10-04 06:41:20|704.9|703.9|705|704|705|704|704.9|703.9|0
1728024120000|2024-10-04 06:42:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1728024130000|2024-10-04 06:42:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728024140000|2024-10-04 06:42:20|705|704|705|704|705|704|705|704|2
1728024150000|2024-10-04 06:42:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728024180000|2024-10-04 06:43:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1728024190000|2024-10-04 06:43:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1728024200000|2024-10-04 06:43:20|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|0
1728024220000|2024-10-04 06:43:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728024230000|2024-10-04 06:43:50|705|704|704.8|703.8|705|704|704.8|703.8|0
1728024260000|2024-10-04 06:44:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1728024290000|2024-10-04 06:44:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728024300000|2024-10-04 06:45:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728024310000|2024-10-04 06:45:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728024320000|2024-10-04 06:45:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728024330000|2024-10-04 06:45:30|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728024360000|2024-10-04 06:46:00|||||||||1
1728024390000|2024-10-04 06:46:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728024400000|2024-10-04 06:46:40|||||||||4
1728024420000|2024-10-04 06:47:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728024520000|2024-10-04 06:48:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|2
1728024530000|2024-10-04 06:48:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728024560000|2024-10-04 06:49:20|704|703|704|703|704|703|704|703|0
1728024570000|2024-10-04 06:49:30|||||||||1
1728024580000|2024-10-04 06:49:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728024590000|2024-10-04 06:49:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1728024600000|2024-10-04 06:50:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1728024610000|2024-10-04 06:50:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728024620000|2024-10-04 06:50:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728024650000|2024-10-04 06:50:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1728024670000|2024-10-04 06:51:10|||||||||2
1728024690000|2024-10-04 06:51:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728024700000|2024-10-04 06:51:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728024710000|2024-10-04 06:51:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728024720000|2024-10-04 06:52:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1728024740000|2024-10-04 06:52:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728024780000|2024-10-04 06:53:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728024790000|2024-10-04 06:53:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|5
1728024830000|2024-10-04 06:53:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1728024840000|2024-10-04 06:54:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1728024860000|2024-10-04 06:54:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728024870000|2024-10-04 06:54:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|3
1728024880000|2024-10-04 06:54:40|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|25
1728024890000|2024-10-04 06:54:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728024900000|2024-10-04 06:55:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728024910000|2024-10-04 06:55:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728024940000|2024-10-04 06:55:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728024950000|2024-10-04 06:55:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728024960000|2024-10-04 06:56:00|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|2
1728024970000|2024-10-04 06:56:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728024980000|2024-10-04 06:56:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728024990000|2024-10-04 06:56:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728025010000|2024-10-04 06:56:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728025020000|2024-10-04 06:57:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728025030000|2024-10-04 06:57:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728025050000|2024-10-04 06:57:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728025080000|2024-10-04 06:58:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728025090000|2024-10-04 06:58:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728025100000|2024-10-04 06:58:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1728025110000|2024-10-04 06:58:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1728025130000|2024-10-04 06:58:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728025140000|2024-10-04 06:59:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728025150000|2024-10-04 06:59:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728025160000|2024-10-04 06:59:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728025170000|2024-10-04 06:59:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1728025180000|2024-10-04 06:59:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728025200000|2024-10-04 07:00:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1728025210000|2024-10-04 07:00:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728025220000|2024-10-04 07:00:20|704.4|703.4|705|704|705|704|704.4|703.4|0
1728025230000|2024-10-04 07:00:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1728025240000|2024-10-04 07:00:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728025250000|2024-10-04 07:00:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728025260000|2024-10-04 07:01:00|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728025270000|2024-10-04 07:01:10|704.6|703.6|704.5|703.5|704.6|703.6|704.3|703.3|0
1728025280000|2024-10-04 07:01:20|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728025290000|2024-10-04 07:01:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728025300000|2024-10-04 07:01:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728025310000|2024-10-04 07:01:50|704|703|704|703|704.1|703.1|704|703|0
1728025320000|2024-10-04 07:02:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728025330000|2024-10-04 07:02:10|704|703|704|703|704.1|703.1|704|703|1
1728025350000|2024-10-04 07:02:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1728025360000|2024-10-04 07:02:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728025370000|2024-10-04 07:02:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1728025380000|2024-10-04 07:03:00|||||||||2
1728025390000|2024-10-04 07:03:10|703.9|702.9|704|703|704.1|703.1|703.9|702.9|1
1728025400000|2024-10-04 07:03:20|704.1|703.1|704|703|704.1|703.1|704|703|0
1728025410000|2024-10-04 07:03:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1728025420000|2024-10-04 07:03:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728025440000|2024-10-04 07:04:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728025450000|2024-10-04 07:04:10|704.3|703.3|704.9|703.9|704.9|703.9|704.3|703.3|1
1728025460000|2024-10-04 07:04:20|705|704|705.3|704.3|705.3|704.3|704.9|703.9|81
1728025470000|2024-10-04 07:04:30|705.4|704.4|705.8|704.8|705.8|704.8|705.3|704.3|1
1728025480000|2024-10-04 07:04:40|705.6|704.6|706.1|705.1|706.3|705.3|705.6|704.6|397
1728025490000|2024-10-04 07:04:50|706.3|705.3|707|706|707|706|706.1|705.1|15
1728025500000|2024-10-04 07:05:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|5
1728025510000|2024-10-04 07:05:10|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|1
1728025520000|2024-10-04 07:05:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1728025530000|2024-10-04 07:05:30|706.8|705.8|706.3|705.3|706.8|705.8|706.3|705.3|1
1728025540000|2024-10-04 07:05:40|706.1|705.1|706|705|706.3|705.3|706|705|0
1728025550000|2024-10-04 07:05:50|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1728025560000|2024-10-04 07:06:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|1
1728025570000|2024-10-04 07:06:10|706|705|706|705|706.1|705.1|705.9|704.9|0
1728025580000|2024-10-04 07:06:20|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1728025600000|2024-10-04 07:06:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728025610000|2024-10-04 07:06:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1728025620000|2024-10-04 07:07:00|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1728025630000|2024-10-04 07:07:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1728025640000|2024-10-04 07:07:20|706.1|705.1|706|705|706.4|705.4|706|705|9
1728025650000|2024-10-04 07:07:30|706.1|705.1|706.1|705.1|706.4|705.4|706|705|2
1728025660000|2024-10-04 07:07:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728025670000|2024-10-04 07:07:50|706|705|706|705|706|705|705.9|704.9|0
1728025680000|2024-10-04 07:08:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728025690000|2024-10-04 07:08:10|706|705|706|705|706|705|705.9|704.9|0
1728025700000|2024-10-04 07:08:20|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1728025710000|2024-10-04 07:08:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728025720000|2024-10-04 07:08:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1728025730000|2024-10-04 07:08:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728025740000|2024-10-04 07:09:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728025750000|2024-10-04 07:09:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1728025760000|2024-10-04 07:09:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728025770000|2024-10-04 07:09:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728025780000|2024-10-04 07:09:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728025790000|2024-10-04 07:09:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|24
1728025800000|2024-10-04 07:10:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1728025810000|2024-10-04 07:10:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1728025820000|2024-10-04 07:10:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1728025830000|2024-10-04 07:10:30|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|26
1728025840000|2024-10-04 07:10:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728025850000|2024-10-04 07:10:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|5
1728025860000|2024-10-04 07:11:00|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|0
1728025870000|2024-10-04 07:11:10|708|707|707.9|706.9|708|707|707.9|706.9|1
1728025880000|2024-10-04 07:11:20|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728025890000|2024-10-04 07:11:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728025900000|2024-10-04 07:11:40|707.4|706.4|707.6|706.6|707.8|706.8|707.4|706.4|78
1728025910000|2024-10-04 07:11:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728025920000|2024-10-04 07:12:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|2
1728025930000|2024-10-04 07:12:10|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728025940000|2024-10-04 07:12:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728025950000|2024-10-04 07:12:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728025960000|2024-10-04 07:12:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728025970000|2024-10-04 07:12:50|707.6|706.6|707.9|706.9|708.1|707.1|707.5|706.5|103
1728025980000|2024-10-04 07:13:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728025990000|2024-10-04 07:13:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728026000000|2024-10-04 07:13:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728026010000|2024-10-04 07:13:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728026030000|2024-10-04 07:13:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|90
1728026040000|2024-10-04 07:14:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|8
1728026050000|2024-10-04 07:14:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728026060000|2024-10-04 07:14:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728026070000|2024-10-04 07:14:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|4
1728026080000|2024-10-04 07:14:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1728026090000|2024-10-04 07:14:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728026100000|2024-10-04 07:15:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728026110000|2024-10-04 07:15:10|708|707|707.9|706.9|708|707|707.9|706.9|32
1728026120000|2024-10-04 07:15:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|21
1728026130000|2024-10-04 07:15:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728026140000|2024-10-04 07:15:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1728026150000|2024-10-04 07:15:50|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|19
1728026160000|2024-10-04 07:16:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|2
1728026170000|2024-10-04 07:16:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728026180000|2024-10-04 07:16:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|24
1728026190000|2024-10-04 07:16:30|708|707|707.9|706.9|708|707|707.9|706.9|1
1728026200000|2024-10-04 07:16:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728026210000|2024-10-04 07:16:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728026220000|2024-10-04 07:17:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728026230000|2024-10-04 07:17:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1728026240000|2024-10-04 07:17:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728026250000|2024-10-04 07:17:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728026260000|2024-10-04 07:17:40|||||||||2
1728026270000|2024-10-04 07:17:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728026280000|2024-10-04 07:18:00|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|0
1728026300000|2024-10-04 07:18:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728026310000|2024-10-04 07:18:30|707.3|706.3|707.3|706.3|707.3|706.3|707|706|0
1728026320000|2024-10-04 07:18:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728026330000|2024-10-04 07:18:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728026340000|2024-10-04 07:19:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|16
1728026350000|2024-10-04 07:19:10|||||||||3
1728026360000|2024-10-04 07:19:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1728026370000|2024-10-04 07:19:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728026390000|2024-10-04 07:19:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728026400000|2024-10-04 07:20:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728026410000|2024-10-04 07:20:10|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|2
1728026420000|2024-10-04 07:20:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728026430000|2024-10-04 07:20:30|707.8|706.8|708|707|708.1|707.1|707.6|706.6|1
1728026440000|2024-10-04 07:20:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1728026460000|2024-10-04 07:21:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728026470000|2024-10-04 07:21:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|52
1728026480000|2024-10-04 07:21:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1728026490000|2024-10-04 07:21:30|||||||||19
1728026500000|2024-10-04 07:21:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1728026510000|2024-10-04 07:21:50|708.1|707.1|708|707|708.1|707.1|708|707|2
1728026520000|2024-10-04 07:22:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728026530000|2024-10-04 07:22:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728026540000|2024-10-04 07:22:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728026550000|2024-10-04 07:22:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728026580000|2024-10-04 07:23:00|||||||||1
1728026590000|2024-10-04 07:23:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1728026600000|2024-10-04 07:23:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|5
1728026610000|2024-10-04 07:23:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728026620000|2024-10-04 07:23:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728026630000|2024-10-04 07:23:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|10
1728026640000|2024-10-04 07:24:00|708.5|707.5|708.4|707.4|708.6|707.6|708.1|707.1|10
1728026660000|2024-10-04 07:24:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728026670000|2024-10-04 07:24:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1728026680000|2024-10-04 07:24:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1728026690000|2024-10-04 07:24:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728026700000|2024-10-04 07:25:00|708.8|707.8|708.9|707.9|709|708|708.6|707.6|4
1728026710000|2024-10-04 07:25:10|708.8|707.8|708.6|707.6|708.8|707.8|708.4|707.4|2
1728026720000|2024-10-04 07:25:20|708.8|707.8|708.8|707.8|709|708|708.8|707.8|3
1728026730000|2024-10-04 07:25:30|709|708|708.8|707.8|709|708|708.8|707.8|0
1728026740000|2024-10-04 07:25:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1728026750000|2024-10-04 07:25:50|708.8|707.8|708.4|707.4|708.8|707.8|708.3|707.3|1
1728026760000|2024-10-04 07:26:00|708.3|707.3|708.4|707.4|708.9|707.9|708.3|707.3|54
1728026770000|2024-10-04 07:26:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|11
1728026810000|2024-10-04 07:26:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728026820000|2024-10-04 07:27:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1728026830000|2024-10-04 07:27:10|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|7
1728026840000|2024-10-04 07:27:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1728026850000|2024-10-04 07:27:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1728026860000|2024-10-04 07:27:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|28
1728026870000|2024-10-04 07:27:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1728026880000|2024-10-04 07:28:00|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|0
1728026890000|2024-10-04 07:28:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728026900000|2024-10-04 07:28:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728026910000|2024-10-04 07:28:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728026930000|2024-10-04 07:28:50|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1728026940000|2024-10-04 07:29:00|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1
1728026950000|2024-10-04 07:29:10|||||||||1
1728026960000|2024-10-04 07:29:20|709|708|709|708|709|708|709|708|8
1728026980000|2024-10-04 07:29:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728026990000|2024-10-04 07:29:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|5
1728027000000|2024-10-04 07:30:00|709|708|709.1|708.1|709.3|708.3|709|708|0
1728027010000|2024-10-04 07:30:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728027020000|2024-10-04 07:30:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|17
1728027030000|2024-10-04 07:30:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728027040000|2024-10-04 07:30:40|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|20
1728027050000|2024-10-04 07:30:50|||||||||1
1728027070000|2024-10-04 07:31:10|709.8|708.8|709.9|708.9|710|709|709.6|708.6|1
1728027080000|2024-10-04 07:31:20|710|709|710.3|709.3|710.4|709.4|710|709|3
1728027090000|2024-10-04 07:31:30|710.4|709.4|710.9|709.9|711|710|710.3|709.3|32
1728027100000|2024-10-04 07:31:40|711|710|710.8|709.8|711|710|710.8|709.8|1
1728027110000|2024-10-04 07:31:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728027130000|2024-10-04 07:32:10|710.6|709.6|710.9|709.9|711|710|710.6|709.6|11
1728027140000|2024-10-04 07:32:20|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|2
1728027150000|2024-10-04 07:32:30|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|2
1728027160000|2024-10-04 07:32:40|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1728027170000|2024-10-04 07:32:50|710.9|709.9|711|710|711|710|710.9|709.9|5
1728027180000|2024-10-04 07:33:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728027190000|2024-10-04 07:33:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728027200000|2024-10-04 07:33:20|710.9|709.9|711.1|710.1|711.5|710.5|710.8|709.8|8
1728027210000|2024-10-04 07:33:30|711|710|710.9|709.9|711|710|710.9|709.9|1
1728027220000|2024-10-04 07:33:40|711|710|710.9|709.9|711|710|710.8|709.8|1
1728027230000|2024-10-04 07:33:50|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|5
1728027240000|2024-10-04 07:34:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1728027250000|2024-10-04 07:34:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728027260000|2024-10-04 07:34:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|6
1728027270000|2024-10-04 07:34:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728027280000|2024-10-04 07:34:40|710|709|710.3|709.3|710.5|709.5|710|709|1
1728027290000|2024-10-04 07:34:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|24
1728027300000|2024-10-04 07:35:00|710.8|709.8|710.6|709.6|710.8|709.8|710.4|709.4|3
1728027310000|2024-10-04 07:35:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1728027320000|2024-10-04 07:35:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1728027330000|2024-10-04 07:35:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1728027340000|2024-10-04 07:35:40|710.9|709.9|711|710|711.1|710.1|710.8|709.8|1
1728027350000|2024-10-04 07:35:50|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|1
1728027360000|2024-10-04 07:36:00|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|6
1728027370000|2024-10-04 07:36:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728027380000|2024-10-04 07:36:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|2
1728027390000|2024-10-04 07:36:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728027400000|2024-10-04 07:36:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|2
1728027420000|2024-10-04 07:37:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728027430000|2024-10-04 07:37:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1728027440000|2024-10-04 07:37:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|11
1728027450000|2024-10-04 07:37:30|712|711|712|711|712.1|711.1|712|711|5
1728027460000|2024-10-04 07:37:40|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|9
1728027470000|2024-10-04 07:37:50|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|299
1728027480000|2024-10-04 07:38:00|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|22
1728027490000|2024-10-04 07:38:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|17
1728027500000|2024-10-04 07:38:20|713.5|712.5|713|712|713.5|712.5|713|712|36
1728027510000|2024-10-04 07:38:30|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|6
1728027520000|2024-10-04 07:38:40|712.8|711.8|712.9|711.9|713|712|712.6|711.6|8
1728027530000|2024-10-04 07:38:50|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|8
1728027540000|2024-10-04 07:39:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728027560000|2024-10-04 07:39:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1728027570000|2024-10-04 07:39:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728027580000|2024-10-04 07:39:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1728027590000|2024-10-04 07:39:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728027600000|2024-10-04 07:40:00|712.3|711.3|712|711|712.3|711.3|712|711|0
1728027610000|2024-10-04 07:40:10|711.9|710.9|711.4|710.4|711.9|710.9|711.1|710.1|14
1728027620000|2024-10-04 07:40:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|0
1728027630000|2024-10-04 07:40:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1728027640000|2024-10-04 07:40:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728027650000|2024-10-04 07:40:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728027660000|2024-10-04 07:41:00|712|711|711.9|710.9|712|711|711.8|710.8|0
1728027670000|2024-10-04 07:41:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728027680000|2024-10-04 07:41:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728027690000|2024-10-04 07:41:30|712|711|711.8|710.8|712.1|711.1|711.6|710.6|15
1728027700000|2024-10-04 07:41:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728027710000|2024-10-04 07:41:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728027720000|2024-10-04 07:42:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728027730000|2024-10-04 07:42:10|||||||||3
1728027740000|2024-10-04 07:42:20|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728027750000|2024-10-04 07:42:30|711.8|710.8|712|711|712|711|711.8|710.8|1
1728027760000|2024-10-04 07:42:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|2
1728027770000|2024-10-04 07:42:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728027780000|2024-10-04 07:43:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728027790000|2024-10-04 07:43:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|5
1728027820000|2024-10-04 07:43:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728027830000|2024-10-04 07:43:50|711.8|710.8|711.1|710.1|711.8|710.8|711.1|710.1|12
1728027840000|2024-10-04 07:44:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728027860000|2024-10-04 07:44:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728027870000|2024-10-04 07:44:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728027880000|2024-10-04 07:44:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1728027890000|2024-10-04 07:44:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|1
1728027900000|2024-10-04 07:45:00|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1728027910000|2024-10-04 07:45:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728027930000|2024-10-04 07:45:30|712|711|711.8|710.8|712.1|711.1|711.8|710.8|2
1728027940000|2024-10-04 07:45:40|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|1
1728027950000|2024-10-04 07:45:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1728027960000|2024-10-04 07:46:00|712|711|712.1|711.1|712.1|711.1|712|711|5
1728027970000|2024-10-04 07:46:10|712|711|711.6|710.6|712|711|711.6|710.6|0
1728027980000|2024-10-04 07:46:20|712|711|712.1|711.1|712.1|711.1|712|711|6
1728027990000|2024-10-04 07:46:30|711.9|710.9|712.4|711.4|712.5|711.5|711.9|710.9|3
1728028000000|2024-10-04 07:46:40|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|42
1728028010000|2024-10-04 07:46:50|713|712|713.3|712.3|713.3|712.3|712.9|711.9|6
1728028020000|2024-10-04 07:47:00|713.4|712.4|713.1|712.1|713.5|712.5|713.1|712.1|2
1728028030000|2024-10-04 07:47:10|||||||||1
1728028050000|2024-10-04 07:47:30|713|712|713|712|713.3|712.3|712.9|711.9|1
1728028060000|2024-10-04 07:47:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1728028070000|2024-10-04 07:47:50|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1728028080000|2024-10-04 07:48:00|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|0
1728028090000|2024-10-04 07:48:10|712.6|711.6|712.4|711.4|712.6|711.6|712.1|711.1|0
1728028100000|2024-10-04 07:48:20|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|51
1728028110000|2024-10-04 07:48:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1728028120000|2024-10-04 07:48:40|712|711|712|711|712.1|711.1|712|711|0
1728028130000|2024-10-04 07:48:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728028150000|2024-10-04 07:49:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1728028160000|2024-10-04 07:49:20|712|711|712|711|712|711|712|711|0
1728028170000|2024-10-04 07:49:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728028180000|2024-10-04 07:49:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1728028200000|2024-10-04 07:50:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|1
1728028210000|2024-10-04 07:50:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1728028220000|2024-10-04 07:50:20|712|711|712|711|712|711|711.9|710.9|0
1728028230000|2024-10-04 07:50:30|711.9|710.9|712|711|712|711|711.9|710.9|1
1728028240000|2024-10-04 07:50:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1728028250000|2024-10-04 07:50:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1728028260000|2024-10-04 07:51:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1728028270000|2024-10-04 07:51:10|712|711|711.9|710.9|712|711|711.9|710.9|0
1728028280000|2024-10-04 07:51:20|712|711|712|711|712.1|711.1|712|711|0
1728028290000|2024-10-04 07:51:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728028300000|2024-10-04 07:51:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728028310000|2024-10-04 07:51:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1728028320000|2024-10-04 07:52:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1728028340000|2024-10-04 07:52:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1728028350000|2024-10-04 07:52:30|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|0
1728028360000|2024-10-04 07:52:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728028380000|2024-10-04 07:53:00|711.8|710.8|712|711|712|711|711.8|710.8|0
1728028390000|2024-10-04 07:53:10|711.9|710.9|712|711|712.1|711.1|711.9|710.9|9
1728028400000|2024-10-04 07:53:20|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|44
1728028410000|2024-10-04 07:53:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728028420000|2024-10-04 07:53:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728028430000|2024-10-04 07:53:50|712.4|711.4|712.4|711.4|712.8|711.8|712.4|711.4|5
1728028440000|2024-10-04 07:54:00|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1728028450000|2024-10-04 07:54:10|712.5|711.5|712.9|711.9|713|712|712.4|711.4|5
1728028460000|2024-10-04 07:54:20|||||||||37
1728028470000|2024-10-04 07:54:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1728028480000|2024-10-04 07:54:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|9
1728028500000|2024-10-04 07:55:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|37
1728028510000|2024-10-04 07:55:10|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1728028520000|2024-10-04 07:55:20|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|0
1728028530000|2024-10-04 07:55:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1728028550000|2024-10-04 07:55:50|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|85
1728028560000|2024-10-04 07:56:00|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|0
1728028570000|2024-10-04 07:56:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1728028580000|2024-10-04 07:56:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1728028590000|2024-10-04 07:56:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|32
1728028600000|2024-10-04 07:56:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728028610000|2024-10-04 07:56:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728028620000|2024-10-04 07:57:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|1
1728028630000|2024-10-04 07:57:10|712.6|711.6|712.5|711.5|712.8|711.8|712.4|711.4|0
1728028640000|2024-10-04 07:57:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|2
1728028650000|2024-10-04 07:57:30|||||||||1
1728028660000|2024-10-04 07:57:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728028670000|2024-10-04 07:57:50|712.3|711.3|711.9|710.9|712.3|711.3|711.8|710.8|304
1728028680000|2024-10-04 07:58:00|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|0
1728028690000|2024-10-04 07:58:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|3
1728028700000|2024-10-04 07:58:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728028710000|2024-10-04 07:58:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728028720000|2024-10-04 07:58:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1728028730000|2024-10-04 07:58:50|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1728028740000|2024-10-04 07:59:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1728028750000|2024-10-04 07:59:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1728028760000|2024-10-04 07:59:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1728028770000|2024-10-04 07:59:30|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1728028780000|2024-10-04 07:59:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|0
1728028790000|2024-10-04 07:59:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1728028800000|2024-10-04 08:00:00|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|28
1728028810000|2024-10-04 08:00:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|4
1728028820000|2024-10-04 08:00:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1728028830000|2024-10-04 08:00:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728028840000|2024-10-04 08:00:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|8
1728028850000|2024-10-04 08:00:50|713|712|713|712|713|712|712.9|711.9|4
1728028860000|2024-10-04 08:01:00|713.1|712.1|712.5|711.5|713.1|712.1|712.5|711.5|9
1728028870000|2024-10-04 08:01:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1728028880000|2024-10-04 08:01:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|0
1728028890000|2024-10-04 08:01:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|2
1728028900000|2024-10-04 08:01:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728028910000|2024-10-04 08:01:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|5
1728028920000|2024-10-04 08:02:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1728028930000|2024-10-04 08:02:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1728028940000|2024-10-04 08:02:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|4
1728028950000|2024-10-04 08:02:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1728028960000|2024-10-04 08:02:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728028970000|2024-10-04 08:02:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728028980000|2024-10-04 08:03:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|2
1728028990000|2024-10-04 08:03:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728029000000|2024-10-04 08:03:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728029020000|2024-10-04 08:03:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1728029030000|2024-10-04 08:03:50|713|712|713|712|713.1|712.1|713|712|1
1728029040000|2024-10-04 08:04:00|713.1|712.1|713.1|712.1|713.1|712.1|712.8|711.8|2
1728029050000|2024-10-04 08:04:10|713|712|713|712|713.1|712.1|713|712|0
1728029060000|2024-10-04 08:04:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1728029070000|2024-10-04 08:04:30|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|1
1728029080000|2024-10-04 08:04:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728029090000|2024-10-04 08:04:50|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|6
1728029100000|2024-10-04 08:05:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1728029110000|2024-10-04 08:05:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|53
1728029120000|2024-10-04 08:05:20|713.6|712.6|713.3|712.3|713.6|712.6|713.3|712.3|1
1728029130000|2024-10-04 08:05:30|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|0
1728029140000|2024-10-04 08:05:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1728029150000|2024-10-04 08:05:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728029160000|2024-10-04 08:06:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|4
1728029170000|2024-10-04 08:06:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728029180000|2024-10-04 08:06:20|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|5
1728029190000|2024-10-04 08:06:30|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|0
1728029200000|2024-10-04 08:06:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1728029210000|2024-10-04 08:06:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1728029220000|2024-10-04 08:07:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1728029230000|2024-10-04 08:07:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728029240000|2024-10-04 08:07:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|38
1728029250000|2024-10-04 08:07:30|712.3|711.3|712.5|711.5|712.6|711.6|712.1|711.1|0
1728029260000|2024-10-04 08:07:40|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1728029270000|2024-10-04 08:07:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1728029280000|2024-10-04 08:08:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728029290000|2024-10-04 08:08:10|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|13
1728029300000|2024-10-04 08:08:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728029310000|2024-10-04 08:08:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728029320000|2024-10-04 08:08:40|712|711|712|711|712.1|711.1|711.9|710.9|7
1728029330000|2024-10-04 08:08:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728029340000|2024-10-04 08:09:00|711.9|710.9|712|711|712|711|711.8|710.8|0
1728029350000|2024-10-04 08:09:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728029360000|2024-10-04 08:09:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728029370000|2024-10-04 08:09:30|712.4|711.4|712.4|711.4|712.4|711.4|712|711|2
1728029380000|2024-10-04 08:09:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1728029390000|2024-10-04 08:09:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1728029400000|2024-10-04 08:10:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728029410000|2024-10-04 08:10:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1728029420000|2024-10-04 08:10:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728029430000|2024-10-04 08:10:30|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1728029440000|2024-10-04 08:10:40|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|0
1728029450000|2024-10-04 08:10:50|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|3
1728029460000|2024-10-04 08:11:00|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|0
1728029470000|2024-10-04 08:11:10|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|2
1728029480000|2024-10-04 08:11:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1728029490000|2024-10-04 08:11:30|712|711|712|711|712.1|711.1|712|711|0
1728029500000|2024-10-04 08:11:40|711.9|710.9|712|711|712.1|711.1|711.9|710.9|0
1728029510000|2024-10-04 08:11:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|1
1728029520000|2024-10-04 08:12:00|712|711|712|711|712|711|711.9|710.9|2
1728029530000|2024-10-04 08:12:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728029540000|2024-10-04 08:12:20|712|711|712|711|712.1|711.1|712|711|0
1728029550000|2024-10-04 08:12:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|7
1728029560000|2024-10-04 08:12:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1728029570000|2024-10-04 08:12:50|712|711|711.8|710.8|712|711|711.8|710.8|0
1728029580000|2024-10-04 08:13:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728029590000|2024-10-04 08:13:10|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|4
1728029600000|2024-10-04 08:13:20|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|0
1728029610000|2024-10-04 08:13:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728029620000|2024-10-04 08:13:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728029630000|2024-10-04 08:13:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728029650000|2024-10-04 08:14:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|8
1728029660000|2024-10-04 08:14:20|712|711|712|711|712|711|712|711|2
1728029670000|2024-10-04 08:14:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728029680000|2024-10-04 08:14:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1728029690000|2024-10-04 08:14:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1728029700000|2024-10-04 08:15:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728029710000|2024-10-04 08:15:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728029720000|2024-10-04 08:15:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728029740000|2024-10-04 08:15:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728029750000|2024-10-04 08:15:50|712|711|712|711|712.1|711.1|712|711|0
1728029760000|2024-10-04 08:16:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1728029770000|2024-10-04 08:16:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728029790000|2024-10-04 08:16:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728029800000|2024-10-04 08:16:40|712|711|712|711|712|711|712|711|2
1728029810000|2024-10-04 08:16:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|36
1728029820000|2024-10-04 08:17:00|712|711|712|711|712|711|711.9|710.9|5
1728029830000|2024-10-04 08:17:10|712.1|711.1|712.1|711.1|712.3|711.3|712|711|0
1728029850000|2024-10-04 08:17:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1728029860000|2024-10-04 08:17:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1728029870000|2024-10-04 08:17:50|712.3|711.3|712.1|711.1|712.3|711.3|712|711|8
1728029890000|2024-10-04 08:18:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1728029900000|2024-10-04 08:18:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728029910000|2024-10-04 08:18:30|712|711|712.5|711.5|712.6|711.6|712|711|23
1728029920000|2024-10-04 08:18:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728029930000|2024-10-04 08:18:50|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|2
1728029940000|2024-10-04 08:19:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728029950000|2024-10-04 08:19:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728029960000|2024-10-04 08:19:20|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1728029970000|2024-10-04 08:19:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728029980000|2024-10-04 08:19:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728029990000|2024-10-04 08:19:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728030000000|2024-10-04 08:20:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1728030010000|2024-10-04 08:20:10|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1728030020000|2024-10-04 08:20:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728030030000|2024-10-04 08:20:30|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|2
1728030040000|2024-10-04 08:20:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1728030050000|2024-10-04 08:20:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|14
1728030060000|2024-10-04 08:21:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728030070000|2024-10-04 08:21:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1728030080000|2024-10-04 08:21:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728030090000|2024-10-04 08:21:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|1
1728030100000|2024-10-04 08:21:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728030120000|2024-10-04 08:22:00|712.3|711.3|712.1|711.1|712.4|711.4|711.9|710.9|7
1728030130000|2024-10-04 08:22:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728030150000|2024-10-04 08:22:30|712|711|712|711|712.1|711.1|712|711|1
1728030160000|2024-10-04 08:22:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|2
1728030170000|2024-10-04 08:22:50|711.9|710.9|711.9|710.9|712|711|711.8|710.8|0
1728030180000|2024-10-04 08:23:00|712|711|712.4|711.4|712.4|711.4|711.9|710.9|0
1728030190000|2024-10-04 08:23:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728030200000|2024-10-04 08:23:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728030210000|2024-10-04 08:23:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|6
1728030220000|2024-10-04 08:23:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728030240000|2024-10-04 08:24:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1728030260000|2024-10-04 08:24:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728030290000|2024-10-04 08:24:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|42
1728030300000|2024-10-04 08:25:00|713|712|713|712|713.1|712.1|713|712|0
1728030310000|2024-10-04 08:25:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728030320000|2024-10-04 08:25:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1728030330000|2024-10-04 08:25:30|713|712|713.1|712.1|713.1|712.1|713|712|2
1728030340000|2024-10-04 08:25:40|713|712|713|712|713|712|712.9|711.9|7
1728030350000|2024-10-04 08:25:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728030360000|2024-10-04 08:26:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|1
1728030370000|2024-10-04 08:26:10|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1728030380000|2024-10-04 08:26:20|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1728030390000|2024-10-04 08:26:30|713|712|712.9|711.9|713|712|712.8|711.8|0
1728030400000|2024-10-04 08:26:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1728030410000|2024-10-04 08:26:50|713|712|713.1|712.1|713.1|712.1|713|712|11
1728030420000|2024-10-04 08:27:00|713|712|713|712|713.1|712.1|712.8|711.8|7
1728030430000|2024-10-04 08:27:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1728030440000|2024-10-04 08:27:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|280
1728030450000|2024-10-04 08:27:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1728030460000|2024-10-04 08:27:40|713|712|713|712|713|712|712.9|711.9|4
1728030470000|2024-10-04 08:27:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|4
1728030480000|2024-10-04 08:28:00|713.4|712.4|713.4|712.4|713.6|712.6|713.3|712.3|4
1728030490000|2024-10-04 08:28:10|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|0
1728030500000|2024-10-04 08:28:20|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|3
1728030510000|2024-10-04 08:28:30|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|5
1728030520000|2024-10-04 08:28:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|9
1728030530000|2024-10-04 08:28:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1728030540000|2024-10-04 08:29:00|712.3|711.3|711.9|710.9|712.3|711.3|711.8|710.8|13
1728030550000|2024-10-04 08:29:10|||||||||11
1728030560000|2024-10-04 08:29:20|712|711|712|711|712.1|711.1|712|711|6
1728030570000|2024-10-04 08:29:30|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|4
1728030580000|2024-10-04 08:29:40|711.4|710.4|711.3|710.3|711.6|710.6|711.1|710.1|5
1728030590000|2024-10-04 08:29:50|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|17
1728030600000|2024-10-04 08:30:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|26
1728030610000|2024-10-04 08:30:10|711.9|710.9|711.8|710.8|712|711|711.8|710.8|8
1728030620000|2024-10-04 08:30:20|711.9|710.9|711.6|710.6|712|711|711.6|710.6|1
1728030630000|2024-10-04 08:30:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1728030640000|2024-10-04 08:30:40|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|17
1728030650000|2024-10-04 08:30:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|1
1728030660000|2024-10-04 08:31:00|711.4|710.4|711.4|710.4|711.4|710.4|710.9|709.9|2
1728030670000|2024-10-04 08:31:10|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|4
1728030680000|2024-10-04 08:31:20|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|0
1728030690000|2024-10-04 08:31:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1728030700000|2024-10-04 08:31:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1728030710000|2024-10-04 08:31:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|405
1728030720000|2024-10-04 08:32:00|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|0
1728030730000|2024-10-04 08:32:10|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|0
1728030740000|2024-10-04 08:32:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1728030750000|2024-10-04 08:32:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728030760000|2024-10-04 08:32:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728030770000|2024-10-04 08:32:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728030780000|2024-10-04 08:33:00|711.8|710.8|712.1|711.1|712.4|711.4|711.8|710.8|10
1728030790000|2024-10-04 08:33:10|712.3|711.3|712.1|711.1|712.3|711.3|712|711|24
1728030800000|2024-10-04 08:33:20|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|5
1728030810000|2024-10-04 08:33:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1728030820000|2024-10-04 08:33:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|1
1728030840000|2024-10-04 08:34:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728030850000|2024-10-04 08:34:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728030860000|2024-10-04 08:34:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728030870000|2024-10-04 08:34:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728030880000|2024-10-04 08:34:40|712.3|711.3|712.1|711.1|712.4|711.4|712|711|2
1728030890000|2024-10-04 08:34:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|21
1728030900000|2024-10-04 08:35:00|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|0
1728030910000|2024-10-04 08:35:10|712|711|711.9|710.9|712|711|711.9|710.9|9
1728030930000|2024-10-04 08:35:30|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1728030940000|2024-10-04 08:35:40|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1728030950000|2024-10-04 08:35:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1728030960000|2024-10-04 08:36:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728030970000|2024-10-04 08:36:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1728030980000|2024-10-04 08:36:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1728030990000|2024-10-04 08:36:30|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1728031000000|2024-10-04 08:36:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1728031010000|2024-10-04 08:36:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728031020000|2024-10-04 08:37:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728031030000|2024-10-04 08:37:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728031040000|2024-10-04 08:37:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1728031050000|2024-10-04 08:37:30|712|711|711.5|710.5|712|711|711.5|710.5|3
1728031060000|2024-10-04 08:37:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728031070000|2024-10-04 08:37:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728031080000|2024-10-04 08:38:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728031090000|2024-10-04 08:38:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728031100000|2024-10-04 08:38:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1728031110000|2024-10-04 08:38:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728031120000|2024-10-04 08:38:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1728031130000|2024-10-04 08:38:50|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|0
1728031140000|2024-10-04 08:39:00|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1728031150000|2024-10-04 08:39:10|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1728031160000|2024-10-04 08:39:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1728031170000|2024-10-04 08:39:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728031180000|2024-10-04 08:39:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1728031190000|2024-10-04 08:39:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728031200000|2024-10-04 08:40:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1728031210000|2024-10-04 08:40:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1728031220000|2024-10-04 08:40:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728031230000|2024-10-04 08:40:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1728031240000|2024-10-04 08:40:40|||||||||1
1728031260000|2024-10-04 08:41:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|0
1728031270000|2024-10-04 08:41:10|||||||||4
1728031280000|2024-10-04 08:41:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1728031290000|2024-10-04 08:41:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1728031300000|2024-10-04 08:41:40|||||||||1
1728031310000|2024-10-04 08:41:50|||||||||2
1728031320000|2024-10-04 08:42:00|712|711|712|711|712|711|712|711|5
1728031330000|2024-10-04 08:42:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1728031340000|2024-10-04 08:42:20|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1728031350000|2024-10-04 08:42:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728031360000|2024-10-04 08:42:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728031370000|2024-10-04 08:42:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1728031380000|2024-10-04 08:43:00|712.1|711.1|712.6|711.6|712.6|711.6|712.1|711.1|0
1728031390000|2024-10-04 08:43:10|712.8|711.8|713|712|713|712|712.6|711.6|1
1728031400000|2024-10-04 08:43:20|712.9|711.9|713|712|713|712|712.8|711.8|0
1728031410000|2024-10-04 08:43:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1728031430000|2024-10-04 08:43:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728031440000|2024-10-04 08:44:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1728031450000|2024-10-04 08:44:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|6
1728031460000|2024-10-04 08:44:20|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728031470000|2024-10-04 08:44:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1728031480000|2024-10-04 08:44:40|713|712|713|712|713|712|713|712|1
1728031500000|2024-10-04 08:45:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1728031510000|2024-10-04 08:45:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1728031520000|2024-10-04 08:45:20|713|712|712.6|711.6|713|712|712.6|711.6|0
1728031530000|2024-10-04 08:45:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|2
1728031540000|2024-10-04 08:45:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728031550000|2024-10-04 08:45:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728031560000|2024-10-04 08:46:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1728031570000|2024-10-04 08:46:10|712.9|711.9|712.6|711.6|713|712|712.6|711.6|0
1728031580000|2024-10-04 08:46:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728031590000|2024-10-04 08:46:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1728031600000|2024-10-04 08:46:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728031610000|2024-10-04 08:46:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1728031620000|2024-10-04 08:47:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|31
1728031630000|2024-10-04 08:47:10|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|10
1728031640000|2024-10-04 08:47:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728031650000|2024-10-04 08:47:30|||||||||1
1728031660000|2024-10-04 08:47:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|100
1728031670000|2024-10-04 08:47:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728031680000|2024-10-04 08:48:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1728031690000|2024-10-04 08:48:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728031710000|2024-10-04 08:48:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1728031720000|2024-10-04 08:48:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728031730000|2024-10-04 08:48:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728031740000|2024-10-04 08:49:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1728031750000|2024-10-04 08:49:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728031760000|2024-10-04 08:49:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728031770000|2024-10-04 08:49:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728031780000|2024-10-04 08:49:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728031800000|2024-10-04 08:50:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728031810000|2024-10-04 08:50:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728031820000|2024-10-04 08:50:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728031830000|2024-10-04 08:50:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728031840000|2024-10-04 08:50:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728031850000|2024-10-04 08:50:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1728031860000|2024-10-04 08:51:00|712.8|711.8|713|712|713|712|712.8|711.8|0
1728031870000|2024-10-04 08:51:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1728031880000|2024-10-04 08:51:20|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|0
1728031890000|2024-10-04 08:51:30|713|712|713.1|712.1|713.1|712.1|713|712|3
1728031900000|2024-10-04 08:51:40|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1728031920000|2024-10-04 08:52:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728031930000|2024-10-04 08:52:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1728031940000|2024-10-04 08:52:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1728031950000|2024-10-04 08:52:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1728031960000|2024-10-04 08:52:40|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|50
1728031970000|2024-10-04 08:52:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1728031980000|2024-10-04 08:53:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1728032010000|2024-10-04 08:53:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1728032020000|2024-10-04 08:53:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728032030000|2024-10-04 08:53:50|712.8|711.8|712.9|711.9|713|712|712.8|711.8|19
1728032040000|2024-10-04 08:54:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|15
1728032060000|2024-10-04 08:54:20|713|712|712.9|711.9|713|712|712.9|711.9|2
1728032070000|2024-10-04 08:54:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1728032080000|2024-10-04 08:54:40|713|712|713|712|713.1|712.1|712.9|711.9|26
1728032090000|2024-10-04 08:54:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728032100000|2024-10-04 08:55:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|5
1728032110000|2024-10-04 08:55:10|713|712|713.4|712.4|713.4|712.4|713|712|0
1728032120000|2024-10-04 08:55:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728032130000|2024-10-04 08:55:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1728032140000|2024-10-04 08:55:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|14
1728032150000|2024-10-04 08:55:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1728032170000|2024-10-04 08:56:10|713|712|713|712|713.1|712.1|712.9|711.9|0
1728032180000|2024-10-04 08:56:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|20
1728032190000|2024-10-04 08:56:30|||||||||1
1728032200000|2024-10-04 08:56:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1728032210000|2024-10-04 08:56:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1728032220000|2024-10-04 08:57:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1728032230000|2024-10-04 08:57:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728032240000|2024-10-04 08:57:20|||||||||1
1728032260000|2024-10-04 08:57:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1728032270000|2024-10-04 08:57:50|713|712|713.3|712.3|713.3|712.3|713|712|8
1728032280000|2024-10-04 08:58:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728032290000|2024-10-04 08:58:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1728032300000|2024-10-04 08:58:20|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|0
1728032310000|2024-10-04 08:58:30|713.9|712.9|714|713|714|713|713.9|712.9|209
1728032320000|2024-10-04 08:58:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728032330000|2024-10-04 08:58:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|25
1728032340000|2024-10-04 08:59:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|12
1728032350000|2024-10-04 08:59:10|714|713|714|713|714.1|713.1|714|713|0
1728032360000|2024-10-04 08:59:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1728032370000|2024-10-04 08:59:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1728032380000|2024-10-04 08:59:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|2
1728032390000|2024-10-04 08:59:50|||||||||2
1728032400000|2024-10-04 09:00:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|5
1728032410000|2024-10-04 09:00:10|714|713|714|713|714|713|714|713|40
1728032420000|2024-10-04 09:00:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728032430000|2024-10-04 09:00:30|714|713|714.1|713.1|714.3|713.3|713.9|712.9|4
1728032440000|2024-10-04 09:00:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728032450000|2024-10-04 09:00:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1728032460000|2024-10-04 09:01:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1728032470000|2024-10-04 09:01:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728032480000|2024-10-04 09:01:20|713.5|712.5|713.4|712.4|713.6|712.6|713.3|712.3|1
1728032490000|2024-10-04 09:01:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1728032500000|2024-10-04 09:01:40|713|712|713.4|712.4|713.4|712.4|712.9|711.9|5
1728032510000|2024-10-04 09:01:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1728032520000|2024-10-04 09:02:00|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|2
1728032530000|2024-10-04 09:02:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1728032540000|2024-10-04 09:02:20|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1728032550000|2024-10-04 09:02:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728032560000|2024-10-04 09:02:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1728032570000|2024-10-04 09:02:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1728032580000|2024-10-04 09:03:00|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|6
1728032590000|2024-10-04 09:03:10|||||||||148
1728032600000|2024-10-04 09:03:20|||||||||1
1728032620000|2024-10-04 09:03:40|||||||||5
1728032630000|2024-10-04 09:03:50|||||||||2
1728032650000|2024-10-04 09:04:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|99
1728032670000|2024-10-04 09:04:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1728032690000|2024-10-04 09:04:50|713.9|712.9|714.1|713.1|714.1|713.1|713.8|712.8|0
1728032700000|2024-10-04 09:05:00|714|713|714.4|713.4|714.4|713.4|714|713|97
1728032730000|2024-10-04 09:05:30|||||||||43
1728032760000|2024-10-04 09:06:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|29
1728032770000|2024-10-04 09:06:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1728032780000|2024-10-04 09:06:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1728032790000|2024-10-04 09:06:30|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728032800000|2024-10-04 09:06:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|19
1728032810000|2024-10-04 09:06:50|||||||||2
1728032820000|2024-10-04 09:07:00|714.4|713.4|713.5|712.5|714.4|713.4|713.5|712.5|2
1728032830000|2024-10-04 09:07:10|713.6|712.6|713.3|712.3|713.6|712.6|713.1|712.1|105
1728032840000|2024-10-04 09:07:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|8
1728032850000|2024-10-04 09:07:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1728032860000|2024-10-04 09:07:40|712.8|711.8|712.8|711.8|712.9|711.9|712.4|711.4|6
1728032870000|2024-10-04 09:07:50|713|712|712.8|711.8|713|712|712.8|711.8|7
1728032880000|2024-10-04 09:08:00|712.9|711.9|712.9|711.9|713|712|712.5|711.5|6
1728032890000|2024-10-04 09:08:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1728032900000|2024-10-04 09:08:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1728032910000|2024-10-04 09:08:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728032920000|2024-10-04 09:08:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1728032930000|2024-10-04 09:08:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1728032940000|2024-10-04 09:09:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1728032950000|2024-10-04 09:09:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1728032960000|2024-10-04 09:09:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728032980000|2024-10-04 09:09:40|713|712|713.4|712.4|713.4|712.4|712.9|711.9|2
1728032990000|2024-10-04 09:09:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728033000000|2024-10-04 09:10:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728033010000|2024-10-04 09:10:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728033050000|2024-10-04 09:10:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1728033060000|2024-10-04 09:11:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|1
1728033070000|2024-10-04 09:11:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728033080000|2024-10-04 09:11:20|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1728033090000|2024-10-04 09:11:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1728033100000|2024-10-04 09:11:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1728033110000|2024-10-04 09:11:50|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|8
1728033120000|2024-10-04 09:12:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1728033140000|2024-10-04 09:12:20|713|712|713|712|713.1|712.1|713|712|0
1728033150000|2024-10-04 09:12:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728033160000|2024-10-04 09:12:40|713|712|713.1|712.1|713.1|712.1|713|712|1
1728033170000|2024-10-04 09:12:50|713|712|713|712|713|712|713|712|0
1728033180000|2024-10-04 09:13:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728033190000|2024-10-04 09:13:10|713|712|713.3|712.3|713.4|712.4|713|712|0
1728033200000|2024-10-04 09:13:20|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|69
1728033210000|2024-10-04 09:13:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|3
1728033220000|2024-10-04 09:13:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1728033230000|2024-10-04 09:13:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1728033240000|2024-10-04 09:14:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728033250000|2024-10-04 09:14:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728033260000|2024-10-04 09:14:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1728033270000|2024-10-04 09:14:30|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|0
1728033280000|2024-10-04 09:14:40|713|712|713.1|712.1|713.3|712.3|713|712|0
1728033290000|2024-10-04 09:14:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1728033300000|2024-10-04 09:15:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|1
1728033310000|2024-10-04 09:15:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1728033320000|2024-10-04 09:15:20|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|1
1728033330000|2024-10-04 09:15:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728033340000|2024-10-04 09:15:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728033350000|2024-10-04 09:15:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728033360000|2024-10-04 09:16:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728033370000|2024-10-04 09:16:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728033380000|2024-10-04 09:16:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728033390000|2024-10-04 09:16:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728033400000|2024-10-04 09:16:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1728033410000|2024-10-04 09:16:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728033420000|2024-10-04 09:17:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728033430000|2024-10-04 09:17:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728033440000|2024-10-04 09:17:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1728033450000|2024-10-04 09:17:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1728033460000|2024-10-04 09:17:40|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|0
1728033470000|2024-10-04 09:17:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728033480000|2024-10-04 09:18:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1728033490000|2024-10-04 09:18:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728033500000|2024-10-04 09:18:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728033510000|2024-10-04 09:18:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728033520000|2024-10-04 09:18:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1728033530000|2024-10-04 09:18:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728033570000|2024-10-04 09:19:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728033580000|2024-10-04 09:19:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728033590000|2024-10-04 09:19:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1728033600000|2024-10-04 09:20:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|3
1728033610000|2024-10-04 09:20:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728033620000|2024-10-04 09:20:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|38
1728033640000|2024-10-04 09:20:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728033650000|2024-10-04 09:20:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728033660000|2024-10-04 09:21:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|3
1728033670000|2024-10-04 09:21:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1728033690000|2024-10-04 09:21:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|3
1728033700000|2024-10-04 09:21:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728033720000|2024-10-04 09:22:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728033750000|2024-10-04 09:22:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728033770000|2024-10-04 09:22:50|714|713|713.6|712.6|714|713|713.5|712.5|7
1728033790000|2024-10-04 09:23:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728033800000|2024-10-04 09:23:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1728033810000|2024-10-04 09:23:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|4
1728033820000|2024-10-04 09:23:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728033830000|2024-10-04 09:23:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1728033840000|2024-10-04 09:24:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1728033850000|2024-10-04 09:24:10|713.8|712.8|714|713|714|713|713.8|712.8|5
1728033860000|2024-10-04 09:24:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1728033870000|2024-10-04 09:24:30|714|713|714|713|714|713|714|713|0
1728033880000|2024-10-04 09:24:40|714.1|713.1|714|713|714.1|713.1|714|713|36
1728033890000|2024-10-04 09:24:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1728033900000|2024-10-04 09:25:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728033910000|2024-10-04 09:25:10|714.9|713.9|715|714|715.1|714.1|714.9|713.9|48
1728033920000|2024-10-04 09:25:20|715.1|714.1|714.9|713.9|715.1|714.1|714.6|713.6|1
1728033930000|2024-10-04 09:25:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1728033940000|2024-10-04 09:25:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728033950000|2024-10-04 09:25:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1728033960000|2024-10-04 09:26:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1728033970000|2024-10-04 09:26:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|50
1728033980000|2024-10-04 09:26:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1728033990000|2024-10-04 09:26:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1728034000000|2024-10-04 09:26:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1728034010000|2024-10-04 09:26:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|100
1728034020000|2024-10-04 09:27:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1728034030000|2024-10-04 09:27:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728034040000|2024-10-04 09:27:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728034050000|2024-10-04 09:27:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728034060000|2024-10-04 09:27:40|||||||||9
1728034070000|2024-10-04 09:27:50|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|1
1728034080000|2024-10-04 09:28:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|5
1728034090000|2024-10-04 09:28:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|10
1728034120000|2024-10-04 09:28:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1728034130000|2024-10-04 09:28:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728034140000|2024-10-04 09:29:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1728034150000|2024-10-04 09:29:10|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|2
1728034160000|2024-10-04 09:29:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728034170000|2024-10-04 09:29:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|5
1728034180000|2024-10-04 09:29:40|714|713|713.9|712.9|714|713|713.9|712.9|2
1728034190000|2024-10-04 09:29:50|714|713|713.6|712.6|714.1|713.1|713.6|712.6|194
1728034200000|2024-10-04 09:30:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|2
1728034210000|2024-10-04 09:30:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1728034220000|2024-10-04 09:30:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728034230000|2024-10-04 09:30:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1728034240000|2024-10-04 09:30:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728034250000|2024-10-04 09:30:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728034260000|2024-10-04 09:31:00|713.5|712.5|713.3|712.3|713.6|712.6|713.3|712.3|1
1728034270000|2024-10-04 09:31:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728034290000|2024-10-04 09:31:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728034300000|2024-10-04 09:31:40|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|0
1728034310000|2024-10-04 09:31:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1728034320000|2024-10-04 09:32:00|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|7
1728034330000|2024-10-04 09:32:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|0
1728034340000|2024-10-04 09:32:20|714|713|713.9|712.9|714.1|713.1|713.8|712.8|0
1728034350000|2024-10-04 09:32:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728034370000|2024-10-04 09:32:50|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|7
1728034380000|2024-10-04 09:33:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728034390000|2024-10-04 09:33:10|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1728034400000|2024-10-04 09:33:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728034420000|2024-10-04 09:33:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|320
1728034430000|2024-10-04 09:33:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728034440000|2024-10-04 09:34:00|713.5|712.5|713.9|712.9|713.9|712.9|713.5|712.5|0
1728034450000|2024-10-04 09:34:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728034470000|2024-10-04 09:34:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728034480000|2024-10-04 09:34:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728034490000|2024-10-04 09:34:50|714|713|714|713|714|713|714|713|0
1728034500000|2024-10-04 09:35:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|5
1728034510000|2024-10-04 09:35:10|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1728034520000|2024-10-04 09:35:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|22
1728034530000|2024-10-04 09:35:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728034540000|2024-10-04 09:35:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1728034550000|2024-10-04 09:35:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1728034560000|2024-10-04 09:36:00|||||||||5
1728034570000|2024-10-04 09:36:10|714|713|713.9|712.9|714|713|713.9|712.9|11
1728034580000|2024-10-04 09:36:20|714|713|714|713|714|713|713.9|712.9|0
1728034590000|2024-10-04 09:36:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1728034600000|2024-10-04 09:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1728034610000|2024-10-04 09:36:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728034620000|2024-10-04 09:37:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|10
1728034630000|2024-10-04 09:37:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|2
1728034640000|2024-10-04 09:37:20|714.1|713.1|714.5|713.5|714.6|713.6|714.1|713.1|0
1728034650000|2024-10-04 09:37:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1728034660000|2024-10-04 09:37:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728034680000|2024-10-04 09:38:00|715|714|714.8|713.8|715|714|714.8|713.8|11
1728034690000|2024-10-04 09:38:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728034700000|2024-10-04 09:38:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728034710000|2024-10-04 09:38:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1728034730000|2024-10-04 09:38:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1728034740000|2024-10-04 09:39:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1728034750000|2024-10-04 09:39:10|||||||||1
1728034790000|2024-10-04 09:39:50|||||||||1
1728034830000|2024-10-04 09:40:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1728034840000|2024-10-04 09:40:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1728034850000|2024-10-04 09:40:50|||||||||2
1728034890000|2024-10-04 09:41:30|||||||||87
1728034900000|2024-10-04 09:41:40|||||||||3
1728034910000|2024-10-04 09:41:50|||||||||15
1728034920000|2024-10-04 09:42:00|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|3
1728034930000|2024-10-04 09:42:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|6
1728034940000|2024-10-04 09:42:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|1
1728034950000|2024-10-04 09:42:30|715|714|715|714|715|714|714.9|713.9|0
1728034960000|2024-10-04 09:42:40|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|2
1728034970000|2024-10-04 09:42:50|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|3
1728034980000|2024-10-04 09:43:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1728034990000|2024-10-04 09:43:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1728035010000|2024-10-04 09:43:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|376
1728035030000|2024-10-04 09:43:50|714|713|714.1|713.1|714.1|713.1|714|713|1
1728035040000|2024-10-04 09:44:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728035050000|2024-10-04 09:44:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1728035060000|2024-10-04 09:44:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1728035070000|2024-10-04 09:44:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728035080000|2024-10-04 09:44:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1728035090000|2024-10-04 09:44:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728035100000|2024-10-04 09:45:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1728035130000|2024-10-04 09:45:30|||||||||2
1728035150000|2024-10-04 09:45:50|714|713|713.9|712.9|714.1|713.1|713.9|712.9|12
1728035170000|2024-10-04 09:46:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1728035180000|2024-10-04 09:46:20|||||||||1
1728035200000|2024-10-04 09:46:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|5
1728035210000|2024-10-04 09:46:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728035220000|2024-10-04 09:47:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1728035230000|2024-10-04 09:47:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728035250000|2024-10-04 09:47:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728035260000|2024-10-04 09:47:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728035270000|2024-10-04 09:47:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728035280000|2024-10-04 09:48:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728035290000|2024-10-04 09:48:10|713|712|713|712|713.1|712.1|713|712|1
1728035310000|2024-10-04 09:48:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728035320000|2024-10-04 09:48:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728035330000|2024-10-04 09:48:50|||||||||3
1728035340000|2024-10-04 09:49:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1728035350000|2024-10-04 09:49:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|7
1728035360000|2024-10-04 09:49:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728035370000|2024-10-04 09:49:30|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1728035380000|2024-10-04 09:49:40|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|2
1728035390000|2024-10-04 09:49:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|256
1728035400000|2024-10-04 09:50:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728035410000|2024-10-04 09:50:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1728035420000|2024-10-04 09:50:20|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|27
1728035440000|2024-10-04 09:50:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728035450000|2024-10-04 09:50:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728035460000|2024-10-04 09:51:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728035480000|2024-10-04 09:51:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|3
1728035490000|2024-10-04 09:51:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|7
1728035500000|2024-10-04 09:51:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728035520000|2024-10-04 09:52:00|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|1
1728035530000|2024-10-04 09:52:10|712.4|711.4|711.6|710.6|712.4|711.4|711.6|710.6|10
1728035540000|2024-10-04 09:52:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1728035550000|2024-10-04 09:52:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1728035560000|2024-10-04 09:52:40|712|711|711.6|710.6|712|711|711.6|710.6|0
1728035570000|2024-10-04 09:52:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|31
1728035580000|2024-10-04 09:53:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1728035590000|2024-10-04 09:53:10|||||||||1
1728035600000|2024-10-04 09:53:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|3
1728035610000|2024-10-04 09:53:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|4
1728035620000|2024-10-04 09:53:40|711.8|710.8|711.9|710.9|712|711|711.5|710.5|3
1728035630000|2024-10-04 09:53:50|712|711|712.4|711.4|712.4|711.4|712|711|1
1728035640000|2024-10-04 09:54:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728035650000|2024-10-04 09:54:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728035660000|2024-10-04 09:54:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728035670000|2024-10-04 09:54:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728035680000|2024-10-04 09:54:40|712.1|711.1|712|711|712.3|711.3|712|711|26
1728035700000|2024-10-04 09:55:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|4
1728035710000|2024-10-04 09:55:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|9
1728035730000|2024-10-04 09:55:30|||||||||52
1728035740000|2024-10-04 09:55:40|||||||||2
1728035760000|2024-10-04 09:56:00|||||||||6
1728035830000|2024-10-04 09:57:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|15
1728035840000|2024-10-04 09:57:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728035850000|2024-10-04 09:57:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|7
1728035860000|2024-10-04 09:57:40|712|711|712|711|712.1|711.1|712|711|3
1728035870000|2024-10-04 09:57:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728035880000|2024-10-04 09:58:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728035890000|2024-10-04 09:58:10|712|711|712|711|712|711|711.9|710.9|0
1728035900000|2024-10-04 09:58:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728035910000|2024-10-04 09:58:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728035920000|2024-10-04 09:58:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728035930000|2024-10-04 09:58:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728035940000|2024-10-04 09:59:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728035950000|2024-10-04 09:59:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728035960000|2024-10-04 09:59:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|10
1728035970000|2024-10-04 09:59:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728035980000|2024-10-04 09:59:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1728035990000|2024-10-04 09:59:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728036000000|2024-10-04 10:00:00|712.6|711.6|712.9|711.9|712.9|711.9|712.5|711.5|0
1728036010000|2024-10-04 10:00:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728036020000|2024-10-04 10:00:20|712.6|711.6|713|712|713|712|712.6|711.6|0
1728036030000|2024-10-04 10:00:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1728036040000|2024-10-04 10:00:40|713|712|713|712|713|712|713|712|0
1728036050000|2024-10-04 10:00:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1728036060000|2024-10-04 10:01:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728036080000|2024-10-04 10:01:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728036090000|2024-10-04 10:01:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728036100000|2024-10-04 10:01:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728036110000|2024-10-04 10:01:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1728036120000|2024-10-04 10:02:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1728036130000|2024-10-04 10:02:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728036150000|2024-10-04 10:02:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728036160000|2024-10-04 10:02:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728036170000|2024-10-04 10:02:50|713|712|713.4|712.4|713.4|712.4|713|712|2
1728036180000|2024-10-04 10:03:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728036190000|2024-10-04 10:03:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|6
1728036200000|2024-10-04 10:03:20|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|1
1728036210000|2024-10-04 10:03:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1728036220000|2024-10-04 10:03:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1728036230000|2024-10-04 10:03:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728036240000|2024-10-04 10:04:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|258
1728036250000|2024-10-04 10:04:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728036270000|2024-10-04 10:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728036290000|2024-10-04 10:04:50|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|2
1728036300000|2024-10-04 10:05:00|714.3|713.3|714|713|714.4|713.4|714|713|1
1728036310000|2024-10-04 10:05:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728036330000|2024-10-04 10:05:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728036340000|2024-10-04 10:05:40|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|13
1728036350000|2024-10-04 10:05:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1728036360000|2024-10-04 10:06:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1728036370000|2024-10-04 10:06:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728036380000|2024-10-04 10:06:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728036390000|2024-10-04 10:06:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1728036420000|2024-10-04 10:07:00|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|3
1728036430000|2024-10-04 10:07:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728036440000|2024-10-04 10:07:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|78
1728036460000|2024-10-04 10:07:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728036470000|2024-10-04 10:07:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|10
1728036480000|2024-10-04 10:08:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1728036490000|2024-10-04 10:08:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728036510000|2024-10-04 10:08:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|14
1728036520000|2024-10-04 10:08:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728036530000|2024-10-04 10:08:50|714|713|713.9|712.9|714|713|713.9|712.9|3
1728036540000|2024-10-04 10:09:00|||||||||1
1728036550000|2024-10-04 10:09:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036560000|2024-10-04 10:09:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|4
1728036570000|2024-10-04 10:09:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728036580000|2024-10-04 10:09:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728036590000|2024-10-04 10:09:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1728036620000|2024-10-04 10:10:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|6
1728036630000|2024-10-04 10:10:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1728036640000|2024-10-04 10:10:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1728036660000|2024-10-04 10:11:00|714|713|713.4|712.4|714|713|713.4|712.4|5
1728036670000|2024-10-04 10:11:10|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|2
1728036680000|2024-10-04 10:11:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1728036690000|2024-10-04 10:11:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036700000|2024-10-04 10:11:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036710000|2024-10-04 10:11:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1728036720000|2024-10-04 10:12:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|1
1728036750000|2024-10-04 10:12:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036760000|2024-10-04 10:12:40|714|713|714|713|714|713|714|713|0
1728036770000|2024-10-04 10:12:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728036780000|2024-10-04 10:13:00|714|713|714|713|714.1|713.1|713.9|712.9|0
1728036790000|2024-10-04 10:13:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036800000|2024-10-04 10:13:20|713.8|712.8|714|713|714|713|713.8|712.8|0
1728036810000|2024-10-04 10:13:30|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|0
1728036820000|2024-10-04 10:13:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036840000|2024-10-04 10:14:00|714|713|714.1|713.1|714.1|713.1|714|713|3
1728036850000|2024-10-04 10:14:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1728036860000|2024-10-04 10:14:20|714|713|714|713|714|713|714|713|0
1728036870000|2024-10-04 10:14:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728036880000|2024-10-04 10:14:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728036900000|2024-10-04 10:15:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|8
1728036910000|2024-10-04 10:15:10|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|2
1728036920000|2024-10-04 10:15:20|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1728036930000|2024-10-04 10:15:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1728036940000|2024-10-04 10:15:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728036950000|2024-10-04 10:15:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1728036960000|2024-10-04 10:16:00|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|1
1728036970000|2024-10-04 10:16:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|21
1728036980000|2024-10-04 10:16:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728036990000|2024-10-04 10:16:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728037000000|2024-10-04 10:16:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1728037010000|2024-10-04 10:16:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728037020000|2024-10-04 10:17:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|21
1728037030000|2024-10-04 10:17:10|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|19
1728037040000|2024-10-04 10:17:20|715.4|714.4|715.3|714.3|715.4|714.4|715|714|3
1728037050000|2024-10-04 10:17:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|1
1728037060000|2024-10-04 10:17:40|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|8
1728037070000|2024-10-04 10:17:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|1
1728037090000|2024-10-04 10:18:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|3
1728037110000|2024-10-04 10:18:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728037120000|2024-10-04 10:18:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1728037130000|2024-10-04 10:18:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1728037140000|2024-10-04 10:19:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728037150000|2024-10-04 10:19:10|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|3
1728037160000|2024-10-04 10:19:20|715.4|714.4|715.6|714.6|715.8|714.8|715.4|714.4|5
1728037170000|2024-10-04 10:19:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728037180000|2024-10-04 10:19:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728037190000|2024-10-04 10:19:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1728037200000|2024-10-04 10:20:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728037210000|2024-10-04 10:20:10|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|40
1728037220000|2024-10-04 10:20:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|9
1728037230000|2024-10-04 10:20:30|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1728037260000|2024-10-04 10:21:00|||||||||1
1728037270000|2024-10-04 10:21:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|18
1728037280000|2024-10-04 10:21:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728037290000|2024-10-04 10:21:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1728037300000|2024-10-04 10:21:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728037330000|2024-10-04 10:22:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1728037350000|2024-10-04 10:22:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1728037360000|2024-10-04 10:22:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1728037370000|2024-10-04 10:22:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728037380000|2024-10-04 10:23:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|2
1728037390000|2024-10-04 10:23:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728037400000|2024-10-04 10:23:20|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|21
1728037410000|2024-10-04 10:23:30|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1728037420000|2024-10-04 10:23:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728037430000|2024-10-04 10:23:50|||||||||2
1728037440000|2024-10-04 10:24:00|717|716|717|716|717.1|716.1|717|716|7
1728037450000|2024-10-04 10:24:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1728037460000|2024-10-04 10:24:20|||||||||2
1728037490000|2024-10-04 10:24:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1728037500000|2024-10-04 10:25:00|717|716|716.9|715.9|717|716|716.9|715.9|1
1728037510000|2024-10-04 10:25:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|5
1728037520000|2024-10-04 10:25:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1728037530000|2024-10-04 10:25:30|717|716|717|716|717.1|716.1|716.9|715.9|0
1728037540000|2024-10-04 10:25:40|717.1|716.1|716.6|715.6|717.1|716.1|716.6|715.6|0
1728037550000|2024-10-04 10:25:50|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1728037560000|2024-10-04 10:26:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1728037570000|2024-10-04 10:26:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1728037580000|2024-10-04 10:26:20|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|0
1728037590000|2024-10-04 10:26:30|717|716|717|716|717.1|716.1|717|716|2
1728037600000|2024-10-04 10:26:40|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|220
1728037610000|2024-10-04 10:26:50|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|27
1728037620000|2024-10-04 10:27:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728037630000|2024-10-04 10:27:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|2
1728037640000|2024-10-04 10:27:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1728037650000|2024-10-04 10:27:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1728037660000|2024-10-04 10:27:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|215
1728037670000|2024-10-04 10:27:50|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|6
1728037680000|2024-10-04 10:28:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1728037690000|2024-10-04 10:28:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1728037700000|2024-10-04 10:28:20|717.6|716.6|717.9|716.9|718|717|717.6|716.6|1683
1728037710000|2024-10-04 10:28:30|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1728037720000|2024-10-04 10:28:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1728037730000|2024-10-04 10:28:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728037740000|2024-10-04 10:29:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1728037750000|2024-10-04 10:29:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1728037760000|2024-10-04 10:29:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|8
1728037770000|2024-10-04 10:29:30|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|2
1728037780000|2024-10-04 10:29:40|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1728037790000|2024-10-04 10:29:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728037800000|2024-10-04 10:30:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728037820000|2024-10-04 10:30:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1728037830000|2024-10-04 10:30:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728037840000|2024-10-04 10:30:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1728037850000|2024-10-04 10:30:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728037860000|2024-10-04 10:31:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1728037870000|2024-10-04 10:31:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|1
1728037890000|2024-10-04 10:31:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1728037910000|2024-10-04 10:31:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|13
1728037920000|2024-10-04 10:32:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728037940000|2024-10-04 10:32:20|718.4|717.4|718.1|717.1|718.5|717.5|718.1|717.1|273
1728037950000|2024-10-04 10:32:30|||||||||5
1728037960000|2024-10-04 10:32:40|||||||||7
1728037970000|2024-10-04 10:32:50|718|717|718.1|717.1|718.1|717.1|718|717|1
1728037980000|2024-10-04 10:33:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728037990000|2024-10-04 10:33:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728038000000|2024-10-04 10:33:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1728038010000|2024-10-04 10:33:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728038020000|2024-10-04 10:33:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1728038030000|2024-10-04 10:33:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728038040000|2024-10-04 10:34:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|2
1728038050000|2024-10-04 10:34:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1728038060000|2024-10-04 10:34:20|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|0
1728038070000|2024-10-04 10:34:30|718.4|717.4|718.9|717.9|719|718|718.4|717.4|6
1728038080000|2024-10-04 10:34:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1728038090000|2024-10-04 10:34:50|719|718|718.9|717.9|719|718|718.9|717.9|3
1728038100000|2024-10-04 10:35:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1728038110000|2024-10-04 10:35:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|1
1728038120000|2024-10-04 10:35:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728038130000|2024-10-04 10:35:30|||||||||1
1728038140000|2024-10-04 10:35:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728038150000|2024-10-04 10:35:50|718.6|717.6|718.6|717.6|718.9|717.9|718.5|717.5|0
1728038160000|2024-10-04 10:36:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1728038170000|2024-10-04 10:36:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|13
1728038180000|2024-10-04 10:36:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1728038190000|2024-10-04 10:36:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728038200000|2024-10-04 10:36:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728038210000|2024-10-04 10:36:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728038230000|2024-10-04 10:37:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1728038240000|2024-10-04 10:37:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728038250000|2024-10-04 10:37:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728038260000|2024-10-04 10:37:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728038270000|2024-10-04 10:37:50|||||||||50
1728038280000|2024-10-04 10:38:00|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1728038290000|2024-10-04 10:38:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1728038300000|2024-10-04 10:38:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728038310000|2024-10-04 10:38:30|||||||||1
1728038330000|2024-10-04 10:38:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728038340000|2024-10-04 10:39:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1728038350000|2024-10-04 10:39:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728038360000|2024-10-04 10:39:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728038370000|2024-10-04 10:39:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728038380000|2024-10-04 10:39:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728038390000|2024-10-04 10:39:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728038410000|2024-10-04 10:40:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728038420000|2024-10-04 10:40:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728038430000|2024-10-04 10:40:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1728038440000|2024-10-04 10:40:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|185
1728038450000|2024-10-04 10:40:50|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|14
1728038460000|2024-10-04 10:41:00|717.9|716.9|718|717|718|717|717.9|716.9|3
1728038470000|2024-10-04 10:41:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1728038480000|2024-10-04 10:41:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728038490000|2024-10-04 10:41:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1728038500000|2024-10-04 10:41:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|21
1728038510000|2024-10-04 10:41:50|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|11
1728038540000|2024-10-04 10:42:20|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728038550000|2024-10-04 10:42:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728038560000|2024-10-04 10:42:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|100
1728038570000|2024-10-04 10:42:50|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|4
1728038580000|2024-10-04 10:43:00|718.6|717.6|718.9|717.9|719|718|718.6|717.6|0
1728038590000|2024-10-04 10:43:10|719|718|718.9|717.9|719|718|718.9|717.9|3
1728038600000|2024-10-04 10:43:20|719|718|718.9|717.9|719|718|718.8|717.8|0
1728038610000|2024-10-04 10:43:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1728038620000|2024-10-04 10:43:40|719|718|719|718|719|718|718.9|717.9|0
1728038630000|2024-10-04 10:43:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|1
1728038640000|2024-10-04 10:44:00|719|718|719|718|719.1|718.1|718.9|717.9|0
1728038650000|2024-10-04 10:44:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728038680000|2024-10-04 10:44:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1728038690000|2024-10-04 10:44:50|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1728038700000|2024-10-04 10:45:00|||||||||1
1728038710000|2024-10-04 10:45:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728038720000|2024-10-04 10:45:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728038730000|2024-10-04 10:45:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728038740000|2024-10-04 10:45:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1728038750000|2024-10-04 10:45:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728038760000|2024-10-04 10:46:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1728038770000|2024-10-04 10:46:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|17
1728038780000|2024-10-04 10:46:20|||||||||43
1728038790000|2024-10-04 10:46:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|5
1728038800000|2024-10-04 10:46:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728038810000|2024-10-04 10:46:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728038820000|2024-10-04 10:47:00|||||||||1
1728038850000|2024-10-04 10:47:30|718|717|718.1|717.1|718.3|717.3|717.9|716.9|4
1728038860000|2024-10-04 10:47:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728038870000|2024-10-04 10:47:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728038880000|2024-10-04 10:48:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1728038930000|2024-10-04 10:48:50|718|717|718|717|718|717|718|717|2
1728038940000|2024-10-04 10:49:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1728038970000|2024-10-04 10:49:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1728039000000|2024-10-04 10:50:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1728039010000|2024-10-04 10:50:10|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|0
1728039020000|2024-10-04 10:50:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1728039030000|2024-10-04 10:50:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728039060000|2024-10-04 10:51:00|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1728039070000|2024-10-04 10:51:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|3
1728039080000|2024-10-04 10:51:20|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1728039090000|2024-10-04 10:51:30|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|3
1728039110000|2024-10-04 10:51:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728039120000|2024-10-04 10:52:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|5
1728039160000|2024-10-04 10:52:40|||||||||1
1728039170000|2024-10-04 10:52:50|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|11
1728039180000|2024-10-04 10:53:00|717|716|717|716|717.1|716.1|716.9|715.9|1
1728039190000|2024-10-04 10:53:10|717.1|716.1|717|716|717.1|716.1|717|716|4
1728039200000|2024-10-04 10:53:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|3
1728039210000|2024-10-04 10:53:30|717|716|716.9|715.9|717|716|716.9|715.9|2
1728039220000|2024-10-04 10:53:40|||||||||1
1728039230000|2024-10-04 10:53:50|717|716|717|716|717|716|717|716|0
1728039240000|2024-10-04 10:54:00|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|0
1728039250000|2024-10-04 10:54:10|716.6|715.6|716.6|715.6|716.9|715.9|716.6|715.6|35
1728039260000|2024-10-04 10:54:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728039270000|2024-10-04 10:54:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728039280000|2024-10-04 10:54:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728039290000|2024-10-04 10:54:50|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1728039300000|2024-10-04 10:55:00|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728039310000|2024-10-04 10:55:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728039340000|2024-10-04 10:55:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1728039350000|2024-10-04 10:55:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1728039360000|2024-10-04 10:56:00|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1728039370000|2024-10-04 10:56:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728039380000|2024-10-04 10:56:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728039390000|2024-10-04 10:56:30|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1728039400000|2024-10-04 10:56:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1728039410000|2024-10-04 10:56:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728039420000|2024-10-04 10:57:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1728039430000|2024-10-04 10:57:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|6
1728039450000|2024-10-04 10:57:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|58
1728039460000|2024-10-04 10:57:40|||||||||45
1728039470000|2024-10-04 10:57:50|716.1|715.1|715.9|714.9|716.3|715.3|715.9|714.9|36
1728039480000|2024-10-04 10:58:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728039490000|2024-10-04 10:58:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|2
1728039500000|2024-10-04 10:58:20|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|0
1728039510000|2024-10-04 10:58:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1728039520000|2024-10-04 10:58:40|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728039530000|2024-10-04 10:58:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1728039540000|2024-10-04 10:59:00|715.8|714.8|715.1|714.1|715.9|714.9|715.1|714.1|181
1728039550000|2024-10-04 10:59:10|715|714|714.6|713.6|715|714|714.6|713.6|0
1728039560000|2024-10-04 10:59:20|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|0
1728039570000|2024-10-04 10:59:30|714.4|713.4|714.8|713.8|714.8|713.8|714.4|713.4|1
1728039580000|2024-10-04 10:59:40|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1728039590000|2024-10-04 10:59:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1728039600000|2024-10-04 11:00:00|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|0
1728039610000|2024-10-04 11:00:10|715|714|714.9|713.9|715|714|714.9|713.9|3
1728039620000|2024-10-04 11:00:20|715|714|715|714|715|714|714.9|713.9|0
1728039630000|2024-10-04 11:00:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1728039640000|2024-10-04 11:00:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1728039650000|2024-10-04 11:00:50|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|21
1728039660000|2024-10-04 11:01:00|715.4|714.4|715.8|714.8|715.8|714.8|715.3|714.3|0
1728039670000|2024-10-04 11:01:10|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|2
1728039680000|2024-10-04 11:01:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728039690000|2024-10-04 11:01:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1728039700000|2024-10-04 11:01:40|716|715|716|715|716.1|715.1|716|715|0
1728039710000|2024-10-04 11:01:50|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1728039720000|2024-10-04 11:02:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728039730000|2024-10-04 11:02:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728039740000|2024-10-04 11:02:20|715.8|714.8|715.9|714.9|716|715|715.8|714.8|1
1728039750000|2024-10-04 11:02:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1728039760000|2024-10-04 11:02:40|716|715|716|715|716|715|715.9|714.9|0
1728039770000|2024-10-04 11:02:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728039780000|2024-10-04 11:03:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1728039790000|2024-10-04 11:03:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1728039800000|2024-10-04 11:03:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1728039810000|2024-10-04 11:03:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1728039820000|2024-10-04 11:03:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1728039860000|2024-10-04 11:04:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|4
1728039870000|2024-10-04 11:04:30|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728039880000|2024-10-04 11:04:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1728039900000|2024-10-04 11:05:00|||||||||1
1728039930000|2024-10-04 11:05:30|716|715|715.6|714.6|716|715|715.6|714.6|2
1728039940000|2024-10-04 11:05:40|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|1
1728039950000|2024-10-04 11:05:50|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|0
1728039980000|2024-10-04 11:06:20|||||||||1
1728039990000|2024-10-04 11:06:30|||||||||5
1728040000000|2024-10-04 11:06:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728040020000|2024-10-04 11:07:00|||||||||4
1728040030000|2024-10-04 11:07:10|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|2
1728040040000|2024-10-04 11:07:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1728040060000|2024-10-04 11:07:40|||||||||4
1728040070000|2024-10-04 11:07:50|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|1
1728040080000|2024-10-04 11:08:00|715.1|714.1|715.1|714.1|715.3|714.3|715|714|1
1728040090000|2024-10-04 11:08:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728040120000|2024-10-04 11:08:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728040130000|2024-10-04 11:08:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728040140000|2024-10-04 11:09:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1728040170000|2024-10-04 11:09:30|||||||||32
1728040180000|2024-10-04 11:09:40|||||||||22
1728040210000|2024-10-04 11:10:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|5
1728040220000|2024-10-04 11:10:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|13
1728040230000|2024-10-04 11:10:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1728040240000|2024-10-04 11:10:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1728040250000|2024-10-04 11:10:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728040260000|2024-10-04 11:11:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|2
1728040270000|2024-10-04 11:11:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728040280000|2024-10-04 11:11:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728040290000|2024-10-04 11:11:30|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|2
1728040310000|2024-10-04 11:11:50|715.8|714.8|716.1|715.1|716.1|715.1|715.8|714.8|22
1728040320000|2024-10-04 11:12:00|716|715|716|715|716.1|715.1|716|715|4
1728040330000|2024-10-04 11:12:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728040340000|2024-10-04 11:12:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1728040370000|2024-10-04 11:12:50|716|715|716.3|715.3|716.3|715.3|716|715|0
1728040380000|2024-10-04 11:13:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728040390000|2024-10-04 11:13:10|716|715|716.1|715.1|716.3|715.3|716|715|0
1728040400000|2024-10-04 11:13:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|5
1728040410000|2024-10-04 11:13:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|77
1728040420000|2024-10-04 11:13:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|230
1728040430000|2024-10-04 11:13:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|57
1728040440000|2024-10-04 11:14:00|716.9|715.9|717.1|716.1|717.1|716.1|716.8|715.8|11
1728040450000|2024-10-04 11:14:10|717|716|717.4|716.4|717.4|716.4|717|716|50
1728040460000|2024-10-04 11:14:20|||||||||1
1728040470000|2024-10-04 11:14:30|717.5|716.5|717.4|716.4|717.6|716.6|717.3|716.3|87
1728040480000|2024-10-04 11:14:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|18
1728040490000|2024-10-04 11:14:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|304
1728040500000|2024-10-04 11:15:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|25
1728040510000|2024-10-04 11:15:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|47
1728040520000|2024-10-04 11:15:20|||||||||75
1728040530000|2024-10-04 11:15:30|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|37
1728040550000|2024-10-04 11:15:50|||||||||29
1728040560000|2024-10-04 11:16:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|20
1728040570000|2024-10-04 11:16:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728040580000|2024-10-04 11:16:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728040590000|2024-10-04 11:16:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|11
1728040630000|2024-10-04 11:17:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|4
1728040640000|2024-10-04 11:17:20|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|6
1728040650000|2024-10-04 11:17:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728040670000|2024-10-04 11:17:50|717|716|717.1|716.1|717.1|716.1|717|716|173
1728040680000|2024-10-04 11:18:00|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1728040690000|2024-10-04 11:18:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1728040700000|2024-10-04 11:18:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1728040710000|2024-10-04 11:18:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728040720000|2024-10-04 11:18:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1728040730000|2024-10-04 11:18:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1728040740000|2024-10-04 11:19:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728040760000|2024-10-04 11:19:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1728040770000|2024-10-04 11:19:30|716.9|715.9|716.9|715.9|716.9|715.9|716.6|715.6|0
1728040780000|2024-10-04 11:19:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1728040810000|2024-10-04 11:20:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|3
1728040820000|2024-10-04 11:20:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728040830000|2024-10-04 11:20:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1728040840000|2024-10-04 11:20:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728040850000|2024-10-04 11:20:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728040860000|2024-10-04 11:21:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1728040870000|2024-10-04 11:21:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728040880000|2024-10-04 11:21:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728040890000|2024-10-04 11:21:30|716|715|716|715|716.1|715.1|716|715|0
1728040900000|2024-10-04 11:21:40|716.1|715.1|716|715|716.1|715.1|715.9|714.9|1
1728040910000|2024-10-04 11:21:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728040920000|2024-10-04 11:22:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728040930000|2024-10-04 11:22:10|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|2
1728040940000|2024-10-04 11:22:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728040950000|2024-10-04 11:22:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728040960000|2024-10-04 11:22:40|716|715|716|715|716|715|715.9|714.9|0
1728040970000|2024-10-04 11:22:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1728040980000|2024-10-04 11:23:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728040990000|2024-10-04 11:23:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728041000000|2024-10-04 11:23:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1728041020000|2024-10-04 11:23:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1728041030000|2024-10-04 11:23:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728041040000|2024-10-04 11:24:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1728041050000|2024-10-04 11:24:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1728041080000|2024-10-04 11:24:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1728041090000|2024-10-04 11:24:50|716.5|715.5|716.6|715.6|716.8|715.8|716.5|715.5|2
1728041100000|2024-10-04 11:25:00|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|0
1728041110000|2024-10-04 11:25:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728041120000|2024-10-04 11:25:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1728041130000|2024-10-04 11:25:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|10
1728041140000|2024-10-04 11:25:40|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1728041150000|2024-10-04 11:25:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1728041160000|2024-10-04 11:26:00|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1728041180000|2024-10-04 11:26:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728041190000|2024-10-04 11:26:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728041200000|2024-10-04 11:26:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728041210000|2024-10-04 11:26:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1728041220000|2024-10-04 11:27:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1728041230000|2024-10-04 11:27:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728041240000|2024-10-04 11:27:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728041250000|2024-10-04 11:27:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1728041260000|2024-10-04 11:27:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1728041270000|2024-10-04 11:27:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|6
1728041280000|2024-10-04 11:28:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728041310000|2024-10-04 11:28:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728041320000|2024-10-04 11:28:40|716.1|715.1|716.5|715.5|716.6|715.6|716.1|715.1|4
1728041330000|2024-10-04 11:28:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728041340000|2024-10-04 11:29:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1728041350000|2024-10-04 11:29:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728041360000|2024-10-04 11:29:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728041370000|2024-10-04 11:29:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1728041380000|2024-10-04 11:29:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|3
1728041390000|2024-10-04 11:29:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728041400000|2024-10-04 11:30:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1728041410000|2024-10-04 11:30:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728041420000|2024-10-04 11:30:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|10
1728041430000|2024-10-04 11:30:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|10
1728041440000|2024-10-04 11:30:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728041450000|2024-10-04 11:30:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|64
1728041460000|2024-10-04 11:31:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1728041470000|2024-10-04 11:31:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1728041490000|2024-10-04 11:31:30|||||||||3
1728041510000|2024-10-04 11:31:50|||||||||22
1728041520000|2024-10-04 11:32:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|6
1728041530000|2024-10-04 11:32:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728041540000|2024-10-04 11:32:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|0
1728041550000|2024-10-04 11:32:30|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|4
1728041560000|2024-10-04 11:32:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1728041570000|2024-10-04 11:32:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728041580000|2024-10-04 11:33:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1728041600000|2024-10-04 11:33:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|1
1728041610000|2024-10-04 11:33:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1728041620000|2024-10-04 11:33:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728041630000|2024-10-04 11:33:50|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|4
1728041640000|2024-10-04 11:34:00|716.6|715.6|716.9|715.9|716.9|715.9|716.5|715.5|3
1728041650000|2024-10-04 11:34:10|717.1|716.1|717.1|716.1|717.4|716.4|717|716|1
1728041660000|2024-10-04 11:34:20|717.3|716.3|717.4|716.4|717.5|716.5|717.1|716.1|0
1728041670000|2024-10-04 11:34:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|3
1728041680000|2024-10-04 11:34:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1728041700000|2024-10-04 11:35:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728041710000|2024-10-04 11:35:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728041720000|2024-10-04 11:35:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728041730000|2024-10-04 11:35:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728041740000|2024-10-04 11:35:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728041750000|2024-10-04 11:35:50|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728041760000|2024-10-04 11:36:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|1
1728041770000|2024-10-04 11:36:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728041780000|2024-10-04 11:36:20|717.6|716.6|717.8|716.8|717.8|716.8|717.5|716.5|0
1728041790000|2024-10-04 11:36:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1728041800000|2024-10-04 11:36:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|1
1728041810000|2024-10-04 11:36:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728041820000|2024-10-04 11:37:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728041830000|2024-10-04 11:37:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728041840000|2024-10-04 11:37:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728041850000|2024-10-04 11:37:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728041860000|2024-10-04 11:37:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728041870000|2024-10-04 11:37:50|||||||||52
1728041880000|2024-10-04 11:38:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1728041890000|2024-10-04 11:38:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1728041900000|2024-10-04 11:38:20|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|3
1728041910000|2024-10-04 11:38:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1728041930000|2024-10-04 11:38:50|717.3|716.3|717|716|717.3|716.3|717|716|6
1728041940000|2024-10-04 11:39:00|716.9|715.9|717.1|716.1|717.3|716.3|716.9|715.9|5
1728041950000|2024-10-04 11:39:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1728041960000|2024-10-04 11:39:20|717|716|717.5|716.5|717.5|716.5|717|716|7
1728041970000|2024-10-04 11:39:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1728041980000|2024-10-04 11:39:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728041990000|2024-10-04 11:39:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1728042000000|2024-10-04 11:40:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|1
1728042010000|2024-10-04 11:40:10|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|0
1728042020000|2024-10-04 11:40:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728042030000|2024-10-04 11:40:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728042040000|2024-10-04 11:40:40|||||||||2
1728042050000|2024-10-04 11:40:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728042100000|2024-10-04 11:41:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1728042110000|2024-10-04 11:41:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1728042120000|2024-10-04 11:42:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1728042130000|2024-10-04 11:42:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728042140000|2024-10-04 11:42:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728042160000|2024-10-04 11:42:40|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|5
1728042180000|2024-10-04 11:43:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1728042190000|2024-10-04 11:43:10|717.1|716.1|717|716|717.1|716.1|717|716|2
1728042200000|2024-10-04 11:43:20|717.1|716.1|717|716|717.1|716.1|717|716|1
1728042210000|2024-10-04 11:43:30|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1728042220000|2024-10-04 11:43:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728042230000|2024-10-04 11:43:50|717|716|717|716|717|716|717|716|0
1728042240000|2024-10-04 11:44:00|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1728042250000|2024-10-04 11:44:10|717|716|717|716|717|716|716.9|715.9|0
1728042260000|2024-10-04 11:44:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1728042270000|2024-10-04 11:44:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1728042280000|2024-10-04 11:44:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|2
1728042290000|2024-10-04 11:44:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1728042300000|2024-10-04 11:45:00|717|716|717|716|717.1|716.1|717|716|1
1728042310000|2024-10-04 11:45:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1728042350000|2024-10-04 11:45:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1728042360000|2024-10-04 11:46:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1728042370000|2024-10-04 11:46:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728042380000|2024-10-04 11:46:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|8
1728042390000|2024-10-04 11:46:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|16
1728042400000|2024-10-04 11:46:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1728042410000|2024-10-04 11:46:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728042420000|2024-10-04 11:47:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1728042430000|2024-10-04 11:47:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|3
1728042460000|2024-10-04 11:47:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|8
1728042470000|2024-10-04 11:47:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1728042490000|2024-10-04 11:48:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728042500000|2024-10-04 11:48:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|2
1728042520000|2024-10-04 11:48:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728042530000|2024-10-04 11:48:50|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|3
1728042540000|2024-10-04 11:49:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1728042550000|2024-10-04 11:49:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1728042560000|2024-10-04 11:49:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728042570000|2024-10-04 11:49:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1728042590000|2024-10-04 11:49:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728042600000|2024-10-04 11:50:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1728042610000|2024-10-04 11:50:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1728042630000|2024-10-04 11:50:30|716.8|715.8|717.4|716.4|717.4|716.4|716.8|715.8|22
1728042640000|2024-10-04 11:50:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1728042660000|2024-10-04 11:51:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1728042670000|2024-10-04 11:51:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728042680000|2024-10-04 11:51:20|717.4|716.4|717.6|716.6|717.8|716.8|717.4|716.4|0
1728042690000|2024-10-04 11:51:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728042700000|2024-10-04 11:51:40|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1728042710000|2024-10-04 11:51:50|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|1
1728042720000|2024-10-04 11:52:00|||||||||2
1728042730000|2024-10-04 11:52:10|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|1
1728042740000|2024-10-04 11:52:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|1
1728042750000|2024-10-04 11:52:30|718|717|717.9|716.9|718|717|717.9|716.9|3
1728042760000|2024-10-04 11:52:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|2
1728042770000|2024-10-04 11:52:50|718|717|717.9|716.9|718|717|717.9|716.9|1
1728042780000|2024-10-04 11:53:00|718|717|718|717|718.6|717.6|717.9|716.9|19
1728042790000|2024-10-04 11:53:10|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|0
1728042800000|2024-10-04 11:53:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728042810000|2024-10-04 11:53:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|1
1728042820000|2024-10-04 11:53:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|50
1728042830000|2024-10-04 11:53:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728042840000|2024-10-04 11:54:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|11
1728042850000|2024-10-04 11:54:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728042860000|2024-10-04 11:54:20|718|717|718.1|717.1|718.3|717.3|717.9|716.9|4
1728042870000|2024-10-04 11:54:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728042880000|2024-10-04 11:54:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728042890000|2024-10-04 11:54:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|4
1728042900000|2024-10-04 11:55:00|718|717|717.9|716.9|718|717|717.9|716.9|86
1728042910000|2024-10-04 11:55:10|||||||||1
1728042920000|2024-10-04 11:55:20|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|2
1728042930000|2024-10-04 11:55:30|717.6|716.6|717.4|716.4|717.6|716.6|717.3|716.3|3
1728042940000|2024-10-04 11:55:40|717.1|716.1|717.1|716.1|717.3|716.3|717|716|8
1728042950000|2024-10-04 11:55:50|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|1
1728042960000|2024-10-04 11:56:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1728042970000|2024-10-04 11:56:10|717|716|717|716|717.3|716.3|717|716|2
1728042980000|2024-10-04 11:56:20|717.1|716.1|717|716|717.1|716.1|716.9|715.9|0
1728042990000|2024-10-04 11:56:30|716.9|715.9|716.8|715.8|717|716|716.8|715.8|0
1728043000000|2024-10-04 11:56:40|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|0
1728043010000|2024-10-04 11:56:50|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|5
1728043020000|2024-10-04 11:57:00|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|0
1728043030000|2024-10-04 11:57:10|716.1|715.1|716.4|715.4|716.6|715.6|716.1|715.1|0
1728043040000|2024-10-04 11:57:20|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|0
1728043050000|2024-10-04 11:57:30|716.6|715.6|716.5|715.5|716.8|715.8|716.5|715.5|0
1728043060000|2024-10-04 11:57:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|3
1728043070000|2024-10-04 11:57:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1728043080000|2024-10-04 11:58:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1728043090000|2024-10-04 11:58:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728043100000|2024-10-04 11:58:20|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|4
1728043110000|2024-10-04 11:58:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728043120000|2024-10-04 11:58:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728043140000|2024-10-04 11:59:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|10
1728043150000|2024-10-04 11:59:10|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|3
1728043160000|2024-10-04 11:59:20|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|1
1728043170000|2024-10-04 11:59:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1728043180000|2024-10-04 11:59:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1728043200000|2024-10-04 12:00:00|717.5|716.5|717.4|716.4|717.6|716.6|717.1|716.1|4
1728043210000|2024-10-04 12:00:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|2
1728043220000|2024-10-04 12:00:20|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|6
1728043230000|2024-10-04 12:00:30|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|2
1728043240000|2024-10-04 12:00:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1728043250000|2024-10-04 12:00:50|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1728043260000|2024-10-04 12:01:00|717|716|717|716|717.1|716.1|717|716|3
1728043270000|2024-10-04 12:01:10|716.9|715.9|717|716|717.3|716.3|716.9|715.9|2
1728043280000|2024-10-04 12:01:20|716.9|715.9|716.6|715.6|717|716|716.4|715.4|3
1728043290000|2024-10-04 12:01:30|716.8|715.8|717.4|716.4|717.4|716.4|716.8|715.8|6
1728043300000|2024-10-04 12:01:40|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|3
1728043310000|2024-10-04 12:01:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1728043320000|2024-10-04 12:02:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|5
1728043330000|2024-10-04 12:02:10|717.3|716.3|717|716|717.3|716.3|717|716|1
1728043340000|2024-10-04 12:02:20|716.9|715.9|716.8|715.8|717.3|716.3|716.8|715.8|1
1728043350000|2024-10-04 12:02:30|716.9|715.9|717|716|717|716|716.8|715.8|0
1728043360000|2024-10-04 12:02:40|716.9|715.9|717|716|717|716|716.6|715.6|0
1728043370000|2024-10-04 12:02:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728043380000|2024-10-04 12:03:00|||||||||14
1728043390000|2024-10-04 12:03:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1728043400000|2024-10-04 12:03:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1728043410000|2024-10-04 12:03:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1728043420000|2024-10-04 12:03:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1728043430000|2024-10-04 12:03:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728043440000|2024-10-04 12:04:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1728043450000|2024-10-04 12:04:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1728043480000|2024-10-04 12:04:40|716.8|715.8|717|716|717|716|716.8|715.8|1
1728043490000|2024-10-04 12:04:50|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1
1728043500000|2024-10-04 12:05:00|717|716|716.8|715.8|717|716|716.6|715.6|2
1728043510000|2024-10-04 12:05:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728043520000|2024-10-04 12:05:20|716.8|715.8|716.5|715.5|716.8|715.8|716.4|715.4|2
1728043540000|2024-10-04 12:05:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1728043550000|2024-10-04 12:05:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728043560000|2024-10-04 12:06:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728043570000|2024-10-04 12:06:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728043580000|2024-10-04 12:06:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1728043590000|2024-10-04 12:06:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728043600000|2024-10-04 12:06:40|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|1
1728043610000|2024-10-04 12:06:50|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|2
1728043620000|2024-10-04 12:07:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|523
1728043630000|2024-10-04 12:07:10|715.6|714.6|715|714|715.6|714.6|714.9|713.9|694
1728043640000|2024-10-04 12:07:20|714.9|713.9|714.6|713.6|715.1|714.1|714.5|713.5|510
1728043650000|2024-10-04 12:07:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|131
1728043660000|2024-10-04 12:07:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1728043670000|2024-10-04 12:07:50|714.6|713.6|714.4|713.4|714.6|713.6|714.1|713.1|3
1728043680000|2024-10-04 12:08:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|1
1728043690000|2024-10-04 12:08:10|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|0
1728043700000|2024-10-04 12:08:20|714|713|713.6|712.6|714|713|713.6|712.6|6
1728043710000|2024-10-04 12:08:30|713.5|712.5|713.3|712.3|713.6|712.6|713.3|712.3|18
1728043720000|2024-10-04 12:08:40|713.4|712.4|713.6|712.6|713.8|712.8|713.3|712.3|19
1728043730000|2024-10-04 12:08:50|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|5
1728043740000|2024-10-04 12:09:00|714|713|713.6|712.6|714|713|713.6|712.6|2
1728043750000|2024-10-04 12:09:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1728043760000|2024-10-04 12:09:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1728043770000|2024-10-04 12:09:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1728043780000|2024-10-04 12:09:40|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|1
1728043790000|2024-10-04 12:09:50|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|3
1728043800000|2024-10-04 12:10:00|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|0
1728043810000|2024-10-04 12:10:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1728043820000|2024-10-04 12:10:20|||||||||1
1728043830000|2024-10-04 12:10:30|713.9|712.9|714|713|714|713|713.9|712.9|7
1728043840000|2024-10-04 12:10:40|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|4
1728043850000|2024-10-04 12:10:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1728043860000|2024-10-04 12:11:00|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|1
1728043870000|2024-10-04 12:11:10|713.8|712.8|713.9|712.9|714|713|713.6|712.6|0
1728043880000|2024-10-04 12:11:20|714|713|714.1|713.1|714.3|713.3|713.9|712.9|165
1728043890000|2024-10-04 12:11:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728043900000|2024-10-04 12:11:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|2
1728043910000|2024-10-04 12:11:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|20
1728043920000|2024-10-04 12:12:00|714.4|713.4|714.1|713.1|714.5|713.5|714.1|713.1|16
1728043930000|2024-10-04 12:12:10|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728043940000|2024-10-04 12:12:20|714.1|713.1|714|713|714.1|713.1|714|713|2
1728043950000|2024-10-04 12:12:30|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|4
1728043960000|2024-10-04 12:12:40|713.4|712.4|713|712|713.6|712.6|713|712|109
1728043970000|2024-10-04 12:12:50|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|27
1728043980000|2024-10-04 12:13:00|713|712|713.1|712.1|713.4|712.4|713|712|6
1728043990000|2024-10-04 12:13:10|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|2
1728044000000|2024-10-04 12:13:20|713.6|712.6|714|713|714|713|713.6|712.6|0
1728044010000|2024-10-04 12:13:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1728044020000|2024-10-04 12:13:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728044030000|2024-10-04 12:13:50|714|713|713.9|712.9|714|713|713.9|712.9|6
1728044040000|2024-10-04 12:14:00|714|713|714|713|714|713|713.9|712.9|1
1728044050000|2024-10-04 12:14:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|2
1728044060000|2024-10-04 12:14:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|5
1728044080000|2024-10-04 12:14:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728044090000|2024-10-04 12:14:50|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|1
1728044100000|2024-10-04 12:15:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|2
1728044110000|2024-10-04 12:15:10|713.8|712.8|713.3|712.3|713.9|712.9|713.3|712.3|47
1728044120000|2024-10-04 12:15:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728044130000|2024-10-04 12:15:30|713.1|712.1|713|712|713.1|712.1|713|712|2
1728044140000|2024-10-04 12:15:40|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|3
1728044150000|2024-10-04 12:15:50|712.6|711.6|712.8|711.8|713|712|712.6|711.6|11
1728044160000|2024-10-04 12:16:00|712.6|711.6|712.6|711.6|712.8|711.8|712.4|711.4|11
1728044170000|2024-10-04 12:16:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728044180000|2024-10-04 12:16:20|712.3|711.3|712.1|711.1|712.5|711.5|712.1|711.1|2
1728044190000|2024-10-04 12:16:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|8
1728044200000|2024-10-04 12:16:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728044210000|2024-10-04 12:16:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1728044220000|2024-10-04 12:17:00|712.5|711.5|712.8|711.8|712.8|711.8|712.4|711.4|1
1728044230000|2024-10-04 12:17:10|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1728044240000|2024-10-04 12:17:20|712.6|711.6|712.4|711.4|712.8|711.8|712.4|711.4|0
1728044250000|2024-10-04 12:17:30|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1728044260000|2024-10-04 12:17:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1728044270000|2024-10-04 12:17:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728044280000|2024-10-04 12:18:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|6
1728044290000|2024-10-04 12:18:10|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1728044300000|2024-10-04 12:18:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1728044310000|2024-10-04 12:18:30|||||||||6
1728044320000|2024-10-04 12:18:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|7
1728044330000|2024-10-04 12:18:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1728044340000|2024-10-04 12:19:00|713|712|712.6|711.6|713|712|712.4|711.4|2
1728044350000|2024-10-04 12:19:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1728044360000|2024-10-04 12:19:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1728044370000|2024-10-04 12:19:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1728044380000|2024-10-04 12:19:40|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|4
1728044390000|2024-10-04 12:19:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1728044400000|2024-10-04 12:20:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|1
1728044410000|2024-10-04 12:20:10|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|4
1728044420000|2024-10-04 12:20:20|||||||||2
1728044430000|2024-10-04 12:20:30|712.5|711.5|712.1|711.1|712.6|711.6|712|711|47
1728044440000|2024-10-04 12:20:40|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|1
1728044450000|2024-10-04 12:20:50|712|711|711.6|710.6|712|711|711.5|710.5|21
1728044460000|2024-10-04 12:21:00|711.5|710.5|711.4|710.4|711.5|710.5|711.1|710.1|18
1728044470000|2024-10-04 12:21:10|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|2
1728044480000|2024-10-04 12:21:20|711.3|710.3|711.1|710.1|711.6|710.6|710.9|709.9|592
1728044490000|2024-10-04 12:21:30|711|710|711.1|710.1|711.3|710.3|711|710|0
1728044500000|2024-10-04 12:21:40|711|710|710.9|709.9|711|710|710.9|709.9|3
1728044510000|2024-10-04 12:21:50|711|710|711|710|711|710|710.9|709.9|0
1728044520000|2024-10-04 12:22:00|710.9|709.9|710.6|709.6|711|710|710.6|709.6|2
1728044530000|2024-10-04 12:22:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728044540000|2024-10-04 12:22:20|710.6|709.6|710.5|709.5|710.8|709.8|710.4|709.4|5
1728044550000|2024-10-04 12:22:30|710.4|709.4|710|709|710.4|709.4|710|709|1
1728044560000|2024-10-04 12:22:40|710.1|709.1|709.5|708.5|710.1|709.1|709.4|708.4|19
1728044570000|2024-10-04 12:22:50|709.4|708.4|709.6|708.6|709.8|708.8|709.3|708.3|51
1728044580000|2024-10-04 12:23:00|709.8|708.8|709.4|708.4|709.9|708.9|709.4|708.4|4
1728044590000|2024-10-04 12:23:10|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|0
1728044600000|2024-10-04 12:23:20|708.8|707.8|709.3|708.3|709.3|708.3|708.8|707.8|2
1728044610000|2024-10-04 12:23:30|709.4|708.4|709.6|708.6|710|709|709.3|708.3|4
1728044620000|2024-10-04 12:23:40|709.5|708.5|709.4|708.4|709.5|708.5|708.9|707.9|2
1728044630000|2024-10-04 12:23:50|709.3|708.3|709.9|708.9|709.9|708.9|709.3|708.3|0
1728044640000|2024-10-04 12:24:00|710|709|709.5|708.5|710|709|709.5|708.5|53
1728044650000|2024-10-04 12:24:10|709.6|708.6|709.3|708.3|709.8|708.8|709.3|708.3|1
1728044660000|2024-10-04 12:24:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728044670000|2024-10-04 12:24:30|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|5
1728044680000|2024-10-04 12:24:40|709.6|708.6|709.5|708.5|709.6|708.6|709.3|708.3|0
1728044690000|2024-10-04 12:24:50|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|1
1728044700000|2024-10-04 12:25:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1728044710000|2024-10-04 12:25:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728044720000|2024-10-04 12:25:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|2
1728044730000|2024-10-04 12:25:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728044740000|2024-10-04 12:25:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728044750000|2024-10-04 12:25:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728044760000|2024-10-04 12:26:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1728044770000|2024-10-04 12:26:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|9
1728044780000|2024-10-04 12:26:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728044790000|2024-10-04 12:26:30|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|2
1728044800000|2024-10-04 12:26:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728044820000|2024-10-04 12:27:00|709.8|708.8|710|709|710|709|709.8|708.8|0
1728044830000|2024-10-04 12:27:10|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|2
1728044840000|2024-10-04 12:27:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1728044850000|2024-10-04 12:27:30|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|0
1728044860000|2024-10-04 12:27:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|1
1728044870000|2024-10-04 12:27:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1728044880000|2024-10-04 12:28:00|710.3|709.3|710.8|709.8|710.8|709.8|710.3|709.3|127
1728044890000|2024-10-04 12:28:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1728044900000|2024-10-04 12:28:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|4
1728044910000|2024-10-04 12:28:30|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|5
1728044920000|2024-10-04 12:28:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728044930000|2024-10-04 12:28:50|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|3
1728044940000|2024-10-04 12:29:00|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|1
1728044950000|2024-10-04 12:29:10|710.1|709.1|710.3|709.3|710.3|709.3|710|709|3
1728044970000|2024-10-04 12:29:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|29
1728044980000|2024-10-04 12:29:40|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|0
1728044990000|2024-10-04 12:29:50|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|4
1728045000000|2024-10-04 12:30:00|710.4|709.4|711|710|711|710|710.4|709.4|8
1728045010000|2024-10-04 12:30:10|710.9|709.9|712.8|711.8|712.8|711.8|710.9|709.9|78
1728045020000|2024-10-04 12:30:20|712.6|711.6|712.8|711.8|712.8|711.8|712.3|711.3|2
1728045030000|2024-10-04 12:30:30|712.6|711.6|712.3|711.3|712.9|711.9|712.3|711.3|70
1728045040000|2024-10-04 12:30:40|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1728045050000|2024-10-04 12:30:50|712.3|711.3|711.9|710.9|712.3|711.3|711.6|710.6|1
1728045060000|2024-10-04 12:31:00|711.8|710.8|712.4|711.4|712.5|711.5|711.5|710.5|10
1728045070000|2024-10-04 12:31:10|712.5|711.5|712.5|711.5|712.6|711.6|712.3|711.3|0
1728045080000|2024-10-04 12:31:20|712.4|711.4|712.5|711.5|712.6|711.6|712.3|711.3|0
1728045090000|2024-10-04 12:31:30|712.4|711.4|712.1|711.1|712.5|711.5|712|711|1
1728045100000|2024-10-04 12:31:40|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|58
1728045110000|2024-10-04 12:31:50|712|711|712.5|711.5|712.6|711.6|712|711|6
1728045120000|2024-10-04 12:32:00|712.4|711.4|712.4|711.4|712.4|711.4|712|711|2
1728045130000|2024-10-04 12:32:10|712.1|711.1|712.4|711.4|712.6|711.6|712.1|711.1|4
1728045140000|2024-10-04 12:32:20|712.5|711.5|712.9|711.9|713.1|712.1|712.5|711.5|0
1728045150000|2024-10-04 12:32:30|713|712|713.5|712.5|713.5|712.5|712.8|711.8|51
1728045160000|2024-10-04 12:32:40|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|5
1728045170000|2024-10-04 12:32:50|713.1|712.1|712.3|711.3|713.1|712.1|712.3|711.3|2
1728045180000|2024-10-04 12:33:00|712|711|712.4|711.4|712.4|711.4|712|711|0
1728045190000|2024-10-04 12:33:10|712.3|711.3|711.8|710.8|712.3|711.3|711.8|710.8|0
1728045200000|2024-10-04 12:33:20|711.6|710.6|712|711|712|711|711.6|710.6|0
1728045210000|2024-10-04 12:33:30|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1728045220000|2024-10-04 12:33:40|712.4|711.4|712|711|712.4|711.4|711.9|710.9|1
1728045230000|2024-10-04 12:33:50|711.9|710.9|711.8|710.8|712|711|711.8|710.8|1
1728045240000|2024-10-04 12:34:00|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|1
1728045250000|2024-10-04 12:34:10|712|711|711.8|710.8|712|711|711.6|710.6|0
1728045260000|2024-10-04 12:34:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1728045270000|2024-10-04 12:34:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|2
1728045280000|2024-10-04 12:34:40|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|0
1728045290000|2024-10-04 12:34:50|711.8|710.8|711.8|710.8|712|711|711.6|710.6|4
1728045300000|2024-10-04 12:35:00|711.9|710.9|711.9|710.9|712|711|711.6|710.6|2
1728045310000|2024-10-04 12:35:10|712|711|712|711|712.1|711.1|711.9|710.9|0
1728045320000|2024-10-04 12:35:20|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|2
1728045330000|2024-10-04 12:35:30|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1728045340000|2024-10-04 12:35:40|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1728045350000|2024-10-04 12:35:50|711.3|710.3|711.5|710.5|711.8|710.8|711.1|710.1|0
1728045360000|2024-10-04 12:36:00|711.8|710.8|711.8|710.8|711.8|710.8|711.5|710.5|0
1728045370000|2024-10-04 12:36:10|711.9|710.9|711.5|710.5|711.9|710.9|711.3|710.3|1
1728045380000|2024-10-04 12:36:20|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|0
1728045390000|2024-10-04 12:36:30|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1728045400000|2024-10-04 12:36:40|711.9|710.9|711.8|710.8|711.9|710.9|711.5|710.5|0
1728045410000|2024-10-04 12:36:50|||||||||1
1728045420000|2024-10-04 12:37:00|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1728045430000|2024-10-04 12:37:10|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|13
1728045450000|2024-10-04 12:37:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|1
1728045460000|2024-10-04 12:37:40|710.9|709.9|710.8|709.8|711|710|710.8|709.8|4
1728045470000|2024-10-04 12:37:50|710.5|709.5|710.8|709.8|710.9|709.9|710.5|709.5|0
1728045480000|2024-10-04 12:38:00|710.6|709.6|711.1|710.1|711.3|710.3|710.5|709.5|0
1728045490000|2024-10-04 12:38:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728045500000|2024-10-04 12:38:20|711.3|710.3|711.3|710.3|711.4|710.4|711|710|0
1728045510000|2024-10-04 12:38:30|711.4|710.4|711|710|711.4|710.4|710.9|709.9|0
1728045520000|2024-10-04 12:38:40|||||||||1
1728045530000|2024-10-04 12:38:50|711.1|710.1|711.3|710.3|711.3|710.3|711|710|1
1728045540000|2024-10-04 12:39:00|711.4|710.4|711.5|710.5|711.6|710.6|711.3|710.3|0
1728045550000|2024-10-04 12:39:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1728045560000|2024-10-04 12:39:20|711.8|710.8|712|711|712.1|711.1|711.8|710.8|27
1728045570000|2024-10-04 12:39:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|4
1728045580000|2024-10-04 12:39:40|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1728045590000|2024-10-04 12:39:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728045600000|2024-10-04 12:40:00|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|0
1728045610000|2024-10-04 12:40:10|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|1
1728045620000|2024-10-04 12:40:20|711.4|710.4|711|710|711.5|710.5|711|710|0
1728045630000|2024-10-04 12:40:30|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1728045640000|2024-10-04 12:40:40|711.3|710.3|711|710|711.3|710.3|711|710|1
1728045650000|2024-10-04 12:40:50|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|3
1728045660000|2024-10-04 12:41:00|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|0
1728045670000|2024-10-04 12:41:10|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1728045680000|2024-10-04 12:41:20|710.5|709.5|710|709|710.5|709.5|710|709|0
1728045690000|2024-10-04 12:41:30|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|37
1728045700000|2024-10-04 12:41:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|0
1728045710000|2024-10-04 12:41:50|711.1|710.1|711|710|711.1|710.1|710.8|709.8|2
1728045720000|2024-10-04 12:42:00|710.9|709.9|710.8|709.8|711|710|710.6|709.6|0
1728045730000|2024-10-04 12:42:10|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|1
1728045740000|2024-10-04 12:42:20|710.4|709.4|710|709|710.5|709.5|710|709|0
1728045750000|2024-10-04 12:42:30|710.1|709.1|709.8|708.8|710.4|709.4|709.6|708.6|64
1728045760000|2024-10-04 12:42:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728045770000|2024-10-04 12:42:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1728045780000|2024-10-04 12:43:00|709.9|708.9|709.1|708.1|709.9|708.9|708.9|707.9|5
1728045790000|2024-10-04 12:43:10|709.3|708.3|709.6|708.6|709.6|708.6|709|708|0
1728045800000|2024-10-04 12:43:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728045810000|2024-10-04 12:43:30|709.9|708.9|709.5|708.5|710|709|709.4|708.4|2
1728045820000|2024-10-04 12:43:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|0
1728045830000|2024-10-04 12:43:50|709.4|708.4|709|708|709.4|708.4|708.9|707.9|51
1728045840000|2024-10-04 12:44:00|708.9|707.9|708.3|707.3|709|708|708.1|707.1|544
1728045850000|2024-10-04 12:44:10|708.1|707.1|709|708|709.1|708.1|708.1|707.1|5
1728045860000|2024-10-04 12:44:20|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|0
1728045870000|2024-10-04 12:44:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|4
1728045880000|2024-10-04 12:44:40|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1728045890000|2024-10-04 12:44:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728045900000|2024-10-04 12:45:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1728045910000|2024-10-04 12:45:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|101
1728045920000|2024-10-04 12:45:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1728045930000|2024-10-04 12:45:30|709.3|708.3|709.4|708.4|709.6|708.6|709.3|708.3|4
1728045940000|2024-10-04 12:45:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728045950000|2024-10-04 12:45:50|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|1
1728045960000|2024-10-04 12:46:00|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|0
1728045970000|2024-10-04 12:46:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1728045980000|2024-10-04 12:46:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1728045990000|2024-10-04 12:46:30|||||||||2
1728046000000|2024-10-04 12:46:40|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|12
1728046010000|2024-10-04 12:46:50|709.8|708.8|710|709|710.1|709.1|709.8|708.8|26
1728046020000|2024-10-04 12:47:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|0
1728046030000|2024-10-04 12:47:10|710|709|710.4|709.4|710.4|709.4|709.9|708.9|0
1728046040000|2024-10-04 12:47:20|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|5
1728046050000|2024-10-04 12:47:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728046060000|2024-10-04 12:47:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1728046070000|2024-10-04 12:47:50|710.4|709.4|710.1|709.1|710.4|709.4|709.9|708.9|2
1728046080000|2024-10-04 12:48:00|710|709|710|709|710.1|709.1|709.9|708.9|0
1728046090000|2024-10-04 12:48:10|710.1|709.1|709.6|708.6|710.1|709.1|709.6|708.6|1
1728046100000|2024-10-04 12:48:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728046110000|2024-10-04 12:48:30|710|709|709.6|708.6|710|709|709.6|708.6|0
1728046120000|2024-10-04 12:48:40|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|19
1728046130000|2024-10-04 12:48:50|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|4
1728046140000|2024-10-04 12:49:00|709|708|708.9|707.9|709|708|708.4|707.4|5
1728046150000|2024-10-04 12:49:10|708.8|707.8|708.6|707.6|708.9|707.9|708.5|707.5|0
1728046160000|2024-10-04 12:49:20|708.9|707.9|708.9|707.9|709|708|708.8|707.8|242
1728046170000|2024-10-04 12:49:30|709|708|708.9|707.9|709|708|708.8|707.8|0
1728046180000|2024-10-04 12:49:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1728046190000|2024-10-04 12:49:50|709|708|709|708|709|708|708.9|707.9|0
1728046200000|2024-10-04 12:50:00|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|0
1728046210000|2024-10-04 12:50:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728046220000|2024-10-04 12:50:20|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|1
1728046230000|2024-10-04 12:50:30|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1728046240000|2024-10-04 12:50:40|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1728046250000|2024-10-04 12:50:50|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|1
1728046260000|2024-10-04 12:51:00|709.4|708.4|709.1|708.1|709.4|708.4|709|708|0
1728046270000|2024-10-04 12:51:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1728046280000|2024-10-04 12:51:20|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|0
1728046290000|2024-10-04 12:51:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1728046300000|2024-10-04 12:51:40|709.8|708.8|710|709|710|709|709.8|708.8|6
1728046310000|2024-10-04 12:51:50|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|0
1728046320000|2024-10-04 12:52:00|710|709|709.6|708.6|710.1|709.1|709.6|708.6|1
1728046330000|2024-10-04 12:52:10|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|1
1728046340000|2024-10-04 12:52:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1728046350000|2024-10-04 12:52:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728046360000|2024-10-04 12:52:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|30
1728046370000|2024-10-04 12:52:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728046380000|2024-10-04 12:53:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|5
1728046390000|2024-10-04 12:53:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1728046400000|2024-10-04 12:53:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728046410000|2024-10-04 12:53:30|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|0
1728046430000|2024-10-04 12:53:50|709.6|708.6|709.4|708.4|709.9|708.9|709.4|708.4|2
1728046440000|2024-10-04 12:54:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|1
1728046450000|2024-10-04 12:54:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728046460000|2024-10-04 12:54:20|709.4|708.4|709.5|708.5|709.5|708.5|709.1|708.1|6
1728046470000|2024-10-04 12:54:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|5
1728046480000|2024-10-04 12:54:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728046490000|2024-10-04 12:54:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728046500000|2024-10-04 12:55:00|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|8
1728046520000|2024-10-04 12:55:20|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|6
1728046530000|2024-10-04 12:55:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1728046540000|2024-10-04 12:55:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|8
1728046550000|2024-10-04 12:55:50|709.5|708.5|709.3|708.3|709.5|708.5|709.1|708.1|3
1728046560000|2024-10-04 12:56:00|709.1|708.1|709.4|708.4|709.6|708.6|709.1|708.1|2
1728046570000|2024-10-04 12:56:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728046580000|2024-10-04 12:56:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728046590000|2024-10-04 12:56:30|709.4|708.4|709.6|708.6|709.8|708.8|709.4|708.4|0
1728046600000|2024-10-04 12:56:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|6
1728046610000|2024-10-04 12:56:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|4
1728046620000|2024-10-04 12:57:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|1
1728046630000|2024-10-04 12:57:10|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|4
1728046640000|2024-10-04 12:57:20|710.4|709.4|711.1|710.1|711.1|710.1|710.4|709.4|66
1728046650000|2024-10-04 12:57:30|711|710|711.3|710.3|711.4|710.4|711|710|0
1728046660000|2024-10-04 12:57:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1728046670000|2024-10-04 12:57:50|711|710|711|710|711.1|710.1|710.9|709.9|1
1728046680000|2024-10-04 12:58:00|711.1|710.1|710.6|709.6|711.1|710.1|710.6|709.6|0
1728046690000|2024-10-04 12:58:10|710.8|709.8|710.6|709.6|710.8|709.8|710.4|709.4|0
1728046700000|2024-10-04 12:58:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|2
1728046710000|2024-10-04 12:58:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1728046730000|2024-10-04 12:58:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1728046740000|2024-10-04 12:59:00|710|709|710.5|709.5|710.5|709.5|710|709|1
1728046750000|2024-10-04 12:59:10|710.6|709.6|711.4|710.4|711.4|710.4|710.6|709.6|2
1728046760000|2024-10-04 12:59:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1728046770000|2024-10-04 12:59:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728046780000|2024-10-04 12:59:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728046790000|2024-10-04 12:59:50|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1728046800000|2024-10-04 13:00:00|711.8|710.8|712.1|711.1|712.4|711.4|711.4|710.4|7
1728046810000|2024-10-04 13:00:10|712|711|711.3|710.3|712.1|711.1|711|710|0
1728046820000|2024-10-04 13:00:20|711|710|710.6|709.6|711|710|710.3|709.3|2
1728046830000|2024-10-04 13:00:30|710.8|709.8|710.1|709.1|710.8|709.8|710.1|709.1|0
1728046840000|2024-10-04 13:00:40|710|709|710|709|710.1|709.1|709.9|708.9|1
1728046850000|2024-10-04 13:00:50|710.3|709.3|710.8|709.8|710.8|709.8|709.9|708.9|4
1728046860000|2024-10-04 13:01:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|4
1728046870000|2024-10-04 13:01:10|710.5|709.5|710.9|709.9|711.1|710.1|710.5|709.5|8
1728046880000|2024-10-04 13:01:20|711|710|711.4|710.4|711.4|710.4|711|710|0
1728046890000|2024-10-04 13:01:30|711.5|710.5|711.4|710.4|711.6|710.6|711|710|1
1728046900000|2024-10-04 13:01:40|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|0
1728046910000|2024-10-04 13:01:50|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|5
1728046920000|2024-10-04 13:02:00|711.8|710.8|711.4|710.4|712.1|711.1|711.4|710.4|1
1728046930000|2024-10-04 13:02:10|711.5|710.5|712.1|711.1|712.1|711.1|711.5|710.5|0
1728046940000|2024-10-04 13:02:20|712.3|711.3|711.4|710.4|712.4|711.4|711.4|710.4|5
1728046950000|2024-10-04 13:02:30|711.5|710.5|711.6|710.6|711.8|710.8|711.4|710.4|0
1728046960000|2024-10-04 13:02:40|711.8|710.8|712|711|712.1|711.1|711.6|710.6|0
1728046970000|2024-10-04 13:02:50|711.9|710.9|711|710|711.9|710.9|710.9|709.9|0
1728046980000|2024-10-04 13:03:00|710.9|709.9|710.9|709.9|711|710|710.4|709.4|7
1728046990000|2024-10-04 13:03:10|710.6|709.6|710.9|709.9|711|710|710.4|709.4|2
1728047000000|2024-10-04 13:03:20|711|710|711.4|710.4|711.4|710.4|710.9|709.9|0
1728047010000|2024-10-04 13:03:30|711.1|710.1|711.4|710.4|711.6|710.6|711.1|710.1|1
1728047020000|2024-10-04 13:03:40|711.5|710.5|711.4|710.4|711.6|710.6|711.1|710.1|10
1728047030000|2024-10-04 13:03:50|711.3|710.3|711.3|710.3|711.6|710.6|711.1|710.1|7
1728047040000|2024-10-04 13:04:00|711.1|710.1|710.6|709.6|711.1|710.1|710.4|709.4|54
1728047050000|2024-10-04 13:04:10|710.8|709.8|710.6|709.6|710.8|709.8|710.1|709.1|3
1728047060000|2024-10-04 13:04:20|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|0
1728047070000|2024-10-04 13:04:30|710.3|709.3|710.9|709.9|710.9|709.9|710.3|709.3|1
1728047080000|2024-10-04 13:04:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1728047090000|2024-10-04 13:04:50|711.3|710.3|711.6|710.6|711.8|710.8|711.3|710.3|63
1728047100000|2024-10-04 13:05:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|2
1728047110000|2024-10-04 13:05:10|711.6|710.6|711.9|710.9|712|711|711.6|710.6|1
1728047120000|2024-10-04 13:05:20|711.8|710.8|711.3|710.3|711.9|710.9|711.3|710.3|30
1728047130000|2024-10-04 13:05:30|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|9
1728047140000|2024-10-04 13:05:40|711.5|710.5|711.8|710.8|711.9|710.9|711.4|710.4|1
1728047150000|2024-10-04 13:05:50|711.9|710.9|711.4|710.4|711.9|710.9|711.4|710.4|7
1728047160000|2024-10-04 13:06:00|711.3|710.3|711.8|710.8|711.8|710.8|711.1|710.1|1
1728047170000|2024-10-04 13:06:10|711.6|710.6|712|711|712|711|711.4|710.4|0
1728047180000|2024-10-04 13:06:20|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|0
1728047190000|2024-10-04 13:06:30|712|711|712|711|712|711|711.6|710.6|0
1728047200000|2024-10-04 13:06:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728047210000|2024-10-04 13:06:50|712|711|712.6|711.6|712.9|711.9|712|711|1
1728047220000|2024-10-04 13:07:00|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|7
1728047230000|2024-10-04 13:07:10|712|711|712|711|712.1|711.1|711.9|710.9|1
1728047240000|2024-10-04 13:07:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|4
1728047250000|2024-10-04 13:07:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|2
1728047260000|2024-10-04 13:07:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728047270000|2024-10-04 13:07:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|2
1728047280000|2024-10-04 13:08:00|712.3|711.3|712.3|711.3|712.4|711.4|711.9|710.9|2
1728047290000|2024-10-04 13:08:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1728047300000|2024-10-04 13:08:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728047310000|2024-10-04 13:08:30|712.3|711.3|712.1|711.1|712.4|711.4|711.9|710.9|2
1728047320000|2024-10-04 13:08:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728047330000|2024-10-04 13:08:50|712|711|712.4|711.4|712.4|711.4|712|711|0
1728047340000|2024-10-04 13:09:00|712.1|711.1|712.4|711.4|712.6|711.6|712.1|711.1|1
1728047350000|2024-10-04 13:09:10|712.1|711.1|712.4|711.4|712.5|711.5|712.1|711.1|0
1728047360000|2024-10-04 13:09:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1728047370000|2024-10-04 13:09:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1728047380000|2024-10-04 13:09:40|712.3|711.3|712.9|711.9|713.1|712.1|712.3|711.3|94
1728047390000|2024-10-04 13:09:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1728047400000|2024-10-04 13:10:00|713|712|713|712|713.1|712.1|712.9|711.9|0
1728047410000|2024-10-04 13:10:10|713.1|712.1|712.9|711.9|713.1|712.1|712.6|711.6|0
1728047420000|2024-10-04 13:10:20|712.8|711.8|712.6|711.6|712.9|711.9|712.4|711.4|0
1728047430000|2024-10-04 13:10:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728047440000|2024-10-04 13:10:40|712.3|711.3|712.1|711.1|712.3|711.3|711.9|710.9|0
1728047450000|2024-10-04 13:10:50|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|2
1728047460000|2024-10-04 13:11:00|711.9|710.9|712|711|712|711|711.8|710.8|1
1728047470000|2024-10-04 13:11:10|712.1|711.1|712.1|711.1|712.3|711.3|712|711|0
1728047480000|2024-10-04 13:11:20|712|711|712.1|711.1|712.4|711.4|712|711|1
1728047490000|2024-10-04 13:11:30|712.3|711.3|711.9|710.9|712.3|711.3|711.5|710.5|8
1728047500000|2024-10-04 13:11:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728047510000|2024-10-04 13:11:50|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|0
1728047520000|2024-10-04 13:12:00|712|711|711.6|710.6|712|711|711.6|710.6|0
1728047530000|2024-10-04 13:12:10|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|0
1728047540000|2024-10-04 13:12:20|711.4|710.4|711.5|710.5|711.5|710.5|711.1|710.1|20
1728047550000|2024-10-04 13:12:30|711.6|710.6|711.9|710.9|712|711|711.5|710.5|0
1728047560000|2024-10-04 13:12:40|712|711|711.9|710.9|712|711|711.6|710.6|161
1728047570000|2024-10-04 13:12:50|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|74
1728047580000|2024-10-04 13:13:00|712.4|711.4|711.9|710.9|712.4|711.4|711.6|710.6|11
1728047590000|2024-10-04 13:13:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|2
1728047600000|2024-10-04 13:13:20|712|711|712.1|711.1|712.1|711.1|712|711|13
1728047610000|2024-10-04 13:13:30|712.4|711.4|712.6|711.6|712.6|711.6|712.1|711.1|9
1728047620000|2024-10-04 13:13:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|37
1728047630000|2024-10-04 13:13:50|712.8|711.8|712.9|711.9|713|712|712.6|711.6|2
1728047640000|2024-10-04 13:14:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1728047650000|2024-10-04 13:14:10|712.4|711.4|712|711|712.6|711.6|712|711|0
1728047660000|2024-10-04 13:14:20|712.1|711.1|712.3|711.3|712.3|711.3|712|711|0
1728047670000|2024-10-04 13:14:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|1
1728047680000|2024-10-04 13:14:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1728047690000|2024-10-04 13:14:50|712.6|711.6|712.3|711.3|712.6|711.6|712.1|711.1|0
1728047700000|2024-10-04 13:15:00|712.4|711.4|712.5|711.5|712.5|711.5|712.1|711.1|0
1728047710000|2024-10-04 13:15:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728047720000|2024-10-04 13:15:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|3
1728047730000|2024-10-04 13:15:30|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|0
1728047740000|2024-10-04 13:15:40|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|6
1728047750000|2024-10-04 13:15:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1728047760000|2024-10-04 13:16:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|5
1728047770000|2024-10-04 13:16:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728047780000|2024-10-04 13:16:20|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|1
1728047790000|2024-10-04 13:16:30|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|1
1728047800000|2024-10-04 13:16:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|0
1728047810000|2024-10-04 13:16:50|712|711|711.9|710.9|712|711|711.8|710.8|0
1728047820000|2024-10-04 13:17:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728047830000|2024-10-04 13:17:10|711.5|710.5|711|710|711.6|710.6|711|710|2
1728047840000|2024-10-04 13:17:20|710.8|709.8|711|710|711|710|710.6|709.6|59
1728047850000|2024-10-04 13:17:30|711.1|710.1|711.4|710.4|711.4|710.4|711|710|0
1728047860000|2024-10-04 13:17:40|711.5|710.5|711.4|710.4|711.6|710.6|711.3|710.3|0
1728047870000|2024-10-04 13:17:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|6
1728047880000|2024-10-04 13:18:00|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|6
1728047890000|2024-10-04 13:18:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|2
1728047900000|2024-10-04 13:18:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728047910000|2024-10-04 13:18:30|712|711|711.9|710.9|712|711|711.8|710.8|2
1728047920000|2024-10-04 13:18:40|711.8|710.8|711.9|710.9|712|711|711.8|710.8|2
1728047930000|2024-10-04 13:18:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|3
1728047940000|2024-10-04 13:19:00|712|711|711.8|710.8|712|711|711.8|710.8|0
1728047950000|2024-10-04 13:19:10|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|0
1728047960000|2024-10-04 13:19:20|712|711|712|711|712|711|712|711|0
1728047970000|2024-10-04 13:19:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1728047980000|2024-10-04 13:19:40|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|0
1728047990000|2024-10-04 13:19:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1728048000000|2024-10-04 13:20:00|712.1|711.1|712.3|711.3|712.3|711.3|712|711|2
1728048010000|2024-10-04 13:20:10|712.4|711.4|712.6|711.6|712.8|711.8|712.3|711.3|4
1728048020000|2024-10-04 13:20:20|712.8|711.8|712.6|711.6|713|712|712.6|711.6|3
1728048030000|2024-10-04 13:20:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|1
1728048040000|2024-10-04 13:20:40|712.8|711.8|713.3|712.3|713.4|712.4|712.8|711.8|85
1728048050000|2024-10-04 13:20:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|2
1728048060000|2024-10-04 13:21:00|713.5|712.5|713.3|712.3|713.6|712.6|713.3|712.3|0
1728048070000|2024-10-04 13:21:10|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|0
1728048080000|2024-10-04 13:21:20|713|712|713|712|713.1|712.1|713|712|0
1728048090000|2024-10-04 13:21:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1728048100000|2024-10-04 13:21:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1728048110000|2024-10-04 13:21:50|713.5|712.5|713.4|712.4|713.6|712.6|713.3|712.3|0
1728048120000|2024-10-04 13:22:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728048130000|2024-10-04 13:22:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|1
1728048140000|2024-10-04 13:22:20|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|1
1728048150000|2024-10-04 13:22:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1728048160000|2024-10-04 13:22:40|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1728048170000|2024-10-04 13:22:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728048180000|2024-10-04 13:23:00|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|1
1728048190000|2024-10-04 13:23:10|713|712|713.4|712.4|713.4|712.4|712.9|711.9|0
1728048200000|2024-10-04 13:23:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1728048210000|2024-10-04 13:23:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728048220000|2024-10-04 13:23:40|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|1
1728048230000|2024-10-04 13:23:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1728048240000|2024-10-04 13:24:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1728048250000|2024-10-04 13:24:10|713.3|712.3|713|712|713.3|712.3|713|712|0
1728048260000|2024-10-04 13:24:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728048270000|2024-10-04 13:24:30|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|0
1728048280000|2024-10-04 13:24:40|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|5
1728048290000|2024-10-04 13:24:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1728048300000|2024-10-04 13:25:00|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1728048310000|2024-10-04 13:25:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728048320000|2024-10-04 13:25:20|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|1
1728048330000|2024-10-04 13:25:30|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1728048340000|2024-10-04 13:25:40|713|712|712.9|711.9|713|712|712.6|711.6|1
1728048350000|2024-10-04 13:25:50|712.8|711.8|713|712|713|712|712.8|711.8|0
1728048360000|2024-10-04 13:26:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1728048370000|2024-10-04 13:26:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728048380000|2024-10-04 13:26:20|713|712|713|712|713.1|712.1|712.9|711.9|1
1728048390000|2024-10-04 13:26:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728048400000|2024-10-04 13:26:40|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728048410000|2024-10-04 13:26:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728048420000|2024-10-04 13:27:00|||||||||1
1728048440000|2024-10-04 13:27:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1728048450000|2024-10-04 13:27:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1728048470000|2024-10-04 13:27:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1728048480000|2024-10-04 13:28:00|713.1|712.1|713|712|713.1|712.1|712.8|711.8|11
1728048490000|2024-10-04 13:28:10|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1728048500000|2024-10-04 13:28:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1728048510000|2024-10-04 13:28:30|712.5|711.5|712.5|711.5|712.6|711.6|712.3|711.3|3
1728048530000|2024-10-04 13:28:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728048540000|2024-10-04 13:29:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1728048550000|2024-10-04 13:29:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|6
1728048560000|2024-10-04 13:29:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728048570000|2024-10-04 13:29:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728048580000|2024-10-04 13:29:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1728048590000|2024-10-04 13:29:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|3
1728048600000|2024-10-04 13:30:00|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|0
1728048610000|2024-10-04 13:30:10|713|712|713|712|713|712|713|712|8
1728048620000|2024-10-04 13:30:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1728048630000|2024-10-04 13:30:30|713|712|713.4|712.4|713.5|712.5|712.9|711.9|2
1728048640000|2024-10-04 13:30:40|713.3|712.3|713.4|712.4|713.4|712.4|713|712|1
1728048650000|2024-10-04 13:30:50|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|1
1728048660000|2024-10-04 13:31:00|712.8|711.8|713.3|712.3|713.3|712.3|712.8|711.8|0
1728048670000|2024-10-04 13:31:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1728048680000|2024-10-04 13:31:20|713.4|712.4|713.4|712.4|713.6|712.6|713.3|712.3|0
1728048690000|2024-10-04 13:31:30|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|1
1728048700000|2024-10-04 13:31:40|713.5|712.5|714|713|714|713|713.5|712.5|9
1728048710000|2024-10-04 13:31:50|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1728048720000|2024-10-04 13:32:00|713.9|712.9|713.6|712.6|713.9|712.9|713.4|712.4|1
1728048730000|2024-10-04 13:32:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1728048740000|2024-10-04 13:32:20|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|0
1728048750000|2024-10-04 13:32:30|714|713|713.9|712.9|714|713|713.8|712.8|0
1728048760000|2024-10-04 13:32:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728048770000|2024-10-04 13:32:50|713.8|712.8|714.1|713.1|714.1|713.1|713.6|712.6|29
1728048780000|2024-10-04 13:33:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1728048790000|2024-10-04 13:33:10|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|50
1728048800000|2024-10-04 13:33:20|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|1
1728048810000|2024-10-04 13:33:30|713.8|712.8|713.9|712.9|714|713|713.6|712.6|0
1728048820000|2024-10-04 13:33:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728048830000|2024-10-04 13:33:50|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|0
1728048840000|2024-10-04 13:34:00|714.4|713.4|714.3|713.3|714.6|713.6|714.1|713.1|2
1728048850000|2024-10-04 13:34:10|714.4|713.4|714.1|713.1|714.6|713.6|714.1|713.1|3
1728048860000|2024-10-04 13:34:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1728048870000|2024-10-04 13:34:30|714|713|714|713|714.1|713.1|713.9|712.9|0
1728048880000|2024-10-04 13:34:40|713.9|712.9|713.9|712.9|714.1|713.1|713.9|712.9|25
1728048890000|2024-10-04 13:34:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1728048900000|2024-10-04 13:35:00|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1728048910000|2024-10-04 13:35:10|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|1
1728048920000|2024-10-04 13:35:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1728048930000|2024-10-04 13:35:30|714.3|713.3|714|713|714.3|713.3|714|713|0
1728048940000|2024-10-04 13:35:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|8
1728048950000|2024-10-04 13:35:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1728048960000|2024-10-04 13:36:00|714.1|713.1|713.4|712.4|714.1|713.1|713.3|712.3|1
1728048970000|2024-10-04 13:36:10|713.3|712.3|713|712|713.4|712.4|712.9|711.9|4
1728048980000|2024-10-04 13:36:20|712.8|711.8|712.4|711.4|712.8|711.8|712.3|711.3|0
1728048990000|2024-10-04 13:36:30|712.5|711.5|712|711|712.5|711.5|712|711|2
1728049000000|2024-10-04 13:36:40|712.1|711.1|711.5|710.5|712.3|711.3|711.5|710.5|1
1728049010000|2024-10-04 13:36:50|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1728049020000|2024-10-04 13:37:00|711.5|710.5|711.1|710.1|711.5|710.5|710.9|709.9|0
1728049030000|2024-10-04 13:37:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1728049040000|2024-10-04 13:37:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1728049050000|2024-10-04 13:37:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728049060000|2024-10-04 13:37:40|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|0
1728049070000|2024-10-04 13:37:50|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|1
1728049080000|2024-10-04 13:38:00|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|6
1728049090000|2024-10-04 13:38:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728049100000|2024-10-04 13:38:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1728049110000|2024-10-04 13:38:30|712|711|711.9|710.9|712|711|711.4|710.4|3
1728049120000|2024-10-04 13:38:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728049140000|2024-10-04 13:39:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728049150000|2024-10-04 13:39:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728049160000|2024-10-04 13:39:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1728049170000|2024-10-04 13:39:30|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|0
1728049180000|2024-10-04 13:39:40|711.9|710.9|711.9|710.9|712|711|711.8|710.8|0
1728049190000|2024-10-04 13:39:50|711.8|710.8|711.9|710.9|711.9|710.9|711.5|710.5|0
1728049200000|2024-10-04 13:40:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|1
1728049210000|2024-10-04 13:40:10|712|711|711.8|710.8|712|711|711.8|710.8|1
1728049220000|2024-10-04 13:40:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1728049230000|2024-10-04 13:40:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1728049240000|2024-10-04 13:40:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728049250000|2024-10-04 13:40:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|7
1728049260000|2024-10-04 13:41:00|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|2
1728049270000|2024-10-04 13:41:10|712.1|711.1|711.6|710.6|712.1|711.1|711.4|710.4|20
1728049280000|2024-10-04 13:41:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1728049290000|2024-10-04 13:41:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|1
1728049300000|2024-10-04 13:41:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1728049310000|2024-10-04 13:41:50|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1728049320000|2024-10-04 13:42:00|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|12
1728049330000|2024-10-04 13:42:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1728049340000|2024-10-04 13:42:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1728049350000|2024-10-04 13:42:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|6
1728049360000|2024-10-04 13:42:40|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|4
1728049370000|2024-10-04 13:42:50|711.8|710.8|711.5|710.5|711.9|710.9|711.5|710.5|4
1728049380000|2024-10-04 13:43:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|3
1728049390000|2024-10-04 13:43:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728049400000|2024-10-04 13:43:20|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|1
1728049410000|2024-10-04 13:43:30|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|3
1728049420000|2024-10-04 13:43:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|0
1728049430000|2024-10-04 13:43:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728049440000|2024-10-04 13:44:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|4
1728049450000|2024-10-04 13:44:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|3
1728049460000|2024-10-04 13:44:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728049470000|2024-10-04 13:44:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1728049480000|2024-10-04 13:44:40|711.9|710.9|712.3|711.3|712.4|711.4|711.8|710.8|2
1728049490000|2024-10-04 13:44:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728049500000|2024-10-04 13:45:00|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|6
1728049510000|2024-10-04 13:45:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1728049520000|2024-10-04 13:45:20|712.1|711.1|712|711|712.4|711.4|711.9|710.9|2
1728049530000|2024-10-04 13:45:30|711.9|710.9|711.6|710.6|712|711|711.6|710.6|2
1728049540000|2024-10-04 13:45:40|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|2
1728049550000|2024-10-04 13:45:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1728049560000|2024-10-04 13:46:00|712|711|711.9|710.9|712|711|711.8|710.8|1
1728049570000|2024-10-04 13:46:10|711.8|710.8|711.6|710.6|711.9|710.9|711.5|710.5|1
1728049580000|2024-10-04 13:46:20|711.5|710.5|712|711|712.1|711.1|711.5|710.5|3
1728049590000|2024-10-04 13:46:30|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|1
1728049600000|2024-10-04 13:46:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1728049610000|2024-10-04 13:46:50|712.5|711.5|713|712|713|712|712.5|711.5|3
1728049620000|2024-10-04 13:47:00|713.1|712.1|713|712|713.1|712.1|713|712|2
1728049630000|2024-10-04 13:47:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|4
1728049650000|2024-10-04 13:47:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|3
1728049660000|2024-10-04 13:47:40|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|2
1728049670000|2024-10-04 13:47:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|9
1728049680000|2024-10-04 13:48:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1728049690000|2024-10-04 13:48:10|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|6
1728049700000|2024-10-04 13:48:20|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|5
1728049710000|2024-10-04 13:48:30|713.5|712.5|713.3|712.3|713.5|712.5|713.1|712.1|2
1728049720000|2024-10-04 13:48:40|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|3
1728049730000|2024-10-04 13:48:50|713|712|712.6|711.6|713|712|712.6|711.6|1
1728049740000|2024-10-04 13:49:00|712.8|711.8|712.9|711.9|713|712|712.6|711.6|2
1728049750000|2024-10-04 13:49:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1728049760000|2024-10-04 13:49:20|712.8|711.8|712.9|711.9|713|712|712.6|711.6|1
1728049770000|2024-10-04 13:49:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|2
1728049780000|2024-10-04 13:49:40|712.9|711.9|713|712|713|712|712.9|711.9|6
1728049790000|2024-10-04 13:49:50|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|6
1728049800000|2024-10-04 13:50:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1728049810000|2024-10-04 13:50:10|||||||||1
1728049820000|2024-10-04 13:50:20|713|712|713|712|713.1|712.1|713|712|2
1728049830000|2024-10-04 13:50:30|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|0
1728049840000|2024-10-04 13:50:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1728049850000|2024-10-04 13:50:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1728049860000|2024-10-04 13:51:00|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|2
1728049870000|2024-10-04 13:51:10|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|1
1728049880000|2024-10-04 13:51:20|713.1|712.1|713|712|713.1|712.1|712.8|711.8|156
1728049890000|2024-10-04 13:51:30|712.9|711.9|713.1|712.1|713.3|712.3|712.9|711.9|0
1728049900000|2024-10-04 13:51:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|0
1728049910000|2024-10-04 13:51:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1728049920000|2024-10-04 13:52:00|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|2
1728049950000|2024-10-04 13:52:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1728049960000|2024-10-04 13:52:40|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|2
1728049970000|2024-10-04 13:52:50|713.3|712.3|713.6|712.6|713.6|712.6|713|712|3
1728049980000|2024-10-04 13:53:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1728049990000|2024-10-04 13:53:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|178
1728050000000|2024-10-04 13:53:20|713.9|712.9|714|713|714.1|713.1|713.9|712.9|13
1728050010000|2024-10-04 13:53:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728050020000|2024-10-04 13:53:40|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|1
1728050030000|2024-10-04 13:53:50|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|1
1728050040000|2024-10-04 13:54:00|713.9|712.9|713.9|712.9|714|713|713.6|712.6|43
1728050050000|2024-10-04 13:54:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|8
1728050060000|2024-10-04 13:54:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1728050070000|2024-10-04 13:54:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728050090000|2024-10-04 13:54:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1728050100000|2024-10-04 13:55:00|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|0
1728050110000|2024-10-04 13:55:10|713.3|712.3|713.1|712.1|713.3|712.3|713|712|0
1728050120000|2024-10-04 13:55:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728050130000|2024-10-04 13:55:30|712.8|711.8|713.3|712.3|713.3|712.3|712.8|711.8|1
1728050140000|2024-10-04 13:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728050150000|2024-10-04 13:55:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1728050160000|2024-10-04 13:56:00|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|4
1728050170000|2024-10-04 13:56:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728050180000|2024-10-04 13:56:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1728050190000|2024-10-04 13:56:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728050200000|2024-10-04 13:56:40|713.3|712.3|712.9|711.9|713.3|712.3|712.9|711.9|1
1728050210000|2024-10-04 13:56:50|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728050220000|2024-10-04 13:57:00|713|712|713.1|712.1|713.1|712.1|712.9|711.9|2
1728050230000|2024-10-04 13:57:10|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|5
1728050240000|2024-10-04 13:57:20|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|0
1728050250000|2024-10-04 13:57:30|713|712|713.3|712.3|713.4|712.4|713|712|3
1728050260000|2024-10-04 13:57:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728050270000|2024-10-04 13:57:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1728050280000|2024-10-04 13:58:00|713|712|712.6|711.6|713.1|712.1|712.5|711.5|3
1728050290000|2024-10-04 13:58:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1728050300000|2024-10-04 13:58:20|712.5|711.5|712.4|711.4|712.8|711.8|712.4|711.4|251
1728050310000|2024-10-04 13:58:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1728050320000|2024-10-04 13:58:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728050330000|2024-10-04 13:58:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1728050340000|2024-10-04 13:59:00|712.4|711.4|713|712|713.1|712.1|712.4|711.4|6
1728050350000|2024-10-04 13:59:10|712.9|711.9|712.6|711.6|712.9|711.9|712.4|711.4|7
1728050360000|2024-10-04 13:59:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1728050370000|2024-10-04 13:59:30|712.9|711.9|713.3|712.3|713.3|712.3|712.8|711.8|6
1728050380000|2024-10-04 13:59:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728050390000|2024-10-04 13:59:50|713|712|713.5|712.5|713.5|712.5|712.9|711.9|1
1728050400000|2024-10-04 14:00:00|713.6|712.6|713.9|712.9|714.1|713.1|713.6|712.6|4
1728050410000|2024-10-04 14:00:10|714|713|713.9|712.9|714|713|713.8|712.8|9
1728050420000|2024-10-04 14:00:20|714|713|714.5|713.5|714.6|713.6|714|713|281
1728050430000|2024-10-04 14:00:30|714.4|713.4|714.5|713.5|714.5|713.5|714|713|11
1728050440000|2024-10-04 14:00:40|714.6|713.6|714.3|713.3|714.6|713.6|714.3|713.3|4
1728050450000|2024-10-04 14:00:50|714.4|713.4|715.1|714.1|715.1|714.1|714.3|713.3|703
1728050460000|2024-10-04 14:01:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1728050470000|2024-10-04 14:01:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|18
1728050480000|2024-10-04 14:01:20|715|714|715.3|714.3|715.3|714.3|715|714|12
1728050490000|2024-10-04 14:01:30|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|23
1728050500000|2024-10-04 14:01:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1728050510000|2024-10-04 14:01:50|715.3|714.3|715.5|714.5|715.5|714.5|715|714|0
1728050520000|2024-10-04 14:02:00|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1728050530000|2024-10-04 14:02:10|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1728050540000|2024-10-04 14:02:20|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|0
1728050550000|2024-10-04 14:02:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|5
1728050560000|2024-10-04 14:02:40|715.4|714.4|714.6|713.6|715.4|714.4|714.6|713.6|103
1728050570000|2024-10-04 14:02:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|5
1728050580000|2024-10-04 14:03:00|714.8|713.8|715.1|714.1|715.3|714.3|714.8|713.8|1
1728050590000|2024-10-04 14:03:10|715|714|715|714|715|714|714.9|713.9|0
1728050600000|2024-10-04 14:03:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|6
1728050610000|2024-10-04 14:03:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728050620000|2024-10-04 14:03:40|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1728050630000|2024-10-04 14:03:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728050640000|2024-10-04 14:04:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1728050660000|2024-10-04 14:04:20|715.3|714.3|715.8|714.8|715.8|714.8|715.3|714.3|5
1728050670000|2024-10-04 14:04:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|6
1728050680000|2024-10-04 14:04:40|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1728050690000|2024-10-04 14:04:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|92
1728050700000|2024-10-04 14:05:00|715.4|714.4|715|714|715.4|714.4|715|714|5
1728050720000|2024-10-04 14:05:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1728050740000|2024-10-04 14:05:40|715.1|714.1|715.1|714.1|715.3|714.3|715|714|3
1728050760000|2024-10-04 14:06:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|2
1728050770000|2024-10-04 14:06:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|4
1728050780000|2024-10-04 14:06:20|715.5|714.5|715.8|714.8|715.9|714.9|715.5|714.5|5
1728050790000|2024-10-04 14:06:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728050800000|2024-10-04 14:06:40|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|2
1728050810000|2024-10-04 14:06:50|716|715|716.4|715.4|716.4|715.4|715.9|714.9|5
1728050820000|2024-10-04 14:07:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1728050830000|2024-10-04 14:07:10|716|715|715.8|714.8|716.1|715.1|715.8|714.8|0
1728050840000|2024-10-04 14:07:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1728050850000|2024-10-04 14:07:30|716|715|715.6|714.6|716|715|715.6|714.6|1
1728050860000|2024-10-04 14:07:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728050870000|2024-10-04 14:07:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1728050880000|2024-10-04 14:08:00|715.9|714.9|715.4|714.4|715.9|714.9|715.3|714.3|1
1728050890000|2024-10-04 14:08:10|715.3|714.3|715.4|714.4|715.5|714.5|715.1|714.1|3
1728050900000|2024-10-04 14:08:20|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|2
1728050910000|2024-10-04 14:08:30|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1728050920000|2024-10-04 14:08:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|1
1728050930000|2024-10-04 14:08:50|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|1
1728050940000|2024-10-04 14:09:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728050950000|2024-10-04 14:09:10|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|32
1728050960000|2024-10-04 14:09:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|68
1728050980000|2024-10-04 14:09:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728051000000|2024-10-04 14:10:00|715.3|714.3|715.1|714.1|715.3|714.3|715|714|2
1728051010000|2024-10-04 14:10:10|715.3|714.3|715.4|714.4|715.6|714.6|715.3|714.3|5
1728051020000|2024-10-04 14:10:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728051030000|2024-10-04 14:10:30|715.3|714.3|715.4|714.4|715.5|714.5|715.1|714.1|2
1728051050000|2024-10-04 14:10:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1728051060000|2024-10-04 14:11:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|3
1728051070000|2024-10-04 14:11:10|714.9|713.9|715.1|714.1|715.1|714.1|714.6|713.6|5
1728051080000|2024-10-04 14:11:20|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|0
1728051090000|2024-10-04 14:11:30|715.4|714.4|715.8|714.8|715.9|714.9|715.4|714.4|1
1728051100000|2024-10-04 14:11:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728051110000|2024-10-04 14:11:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|5
1728051120000|2024-10-04 14:12:00|715.5|714.5|715.1|714.1|715.6|714.6|715.1|714.1|1
1728051130000|2024-10-04 14:12:10|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|0
1728051140000|2024-10-04 14:12:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|1
1728051150000|2024-10-04 14:12:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728051160000|2024-10-04 14:12:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728051170000|2024-10-04 14:12:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1728051180000|2024-10-04 14:13:00|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|1
1728051190000|2024-10-04 14:13:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728051200000|2024-10-04 14:13:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728051220000|2024-10-04 14:13:40|716|715|716|715|716|715|715.9|714.9|0
1728051230000|2024-10-04 14:13:50|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1728051240000|2024-10-04 14:14:00|716|715|716|715|716.4|715.4|716|715|1
1728051250000|2024-10-04 14:14:10|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1728051260000|2024-10-04 14:14:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1728051270000|2024-10-04 14:14:30|716|715|716|715|716|715|716|715|0
1728051280000|2024-10-04 14:14:40|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728051290000|2024-10-04 14:14:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1728051300000|2024-10-04 14:15:00|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|1
1728051310000|2024-10-04 14:15:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728051320000|2024-10-04 14:15:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728051330000|2024-10-04 14:15:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728051340000|2024-10-04 14:15:40|715.5|714.5|715.3|714.3|715.6|714.6|715.3|714.3|0
1728051350000|2024-10-04 14:15:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728051360000|2024-10-04 14:16:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1728051370000|2024-10-04 14:16:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728051380000|2024-10-04 14:16:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728051400000|2024-10-04 14:16:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|11
1728051410000|2024-10-04 14:16:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1728051420000|2024-10-04 14:17:00|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|3
1728051430000|2024-10-04 14:17:10|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1728051440000|2024-10-04 14:17:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728051450000|2024-10-04 14:17:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728051460000|2024-10-04 14:17:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1728051470000|2024-10-04 14:17:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1728051480000|2024-10-04 14:18:00|716|715|716.3|715.3|716.3|715.3|715.9|714.9|1
1728051490000|2024-10-04 14:18:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1728051500000|2024-10-04 14:18:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1728051510000|2024-10-04 14:18:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1728051520000|2024-10-04 14:18:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728051530000|2024-10-04 14:18:50|716.1|715.1|716|715|716.1|715.1|715.8|714.8|1
1728051540000|2024-10-04 14:19:00|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|1
1728051550000|2024-10-04 14:19:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728051560000|2024-10-04 14:19:20|716|715|716.3|715.3|716.4|715.4|716|715|0
1728051570000|2024-10-04 14:19:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728051580000|2024-10-04 14:19:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|6
1728051590000|2024-10-04 14:19:50|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1728051600000|2024-10-04 14:20:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|6
1728051610000|2024-10-04 14:20:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|2
1728051620000|2024-10-04 14:20:20|716.5|715.5|716.5|715.5|716.6|715.6|716.1|715.1|0
1728051630000|2024-10-04 14:20:30|716.6|715.6|716.5|715.5|716.9|715.9|716.5|715.5|539
1728051640000|2024-10-04 14:20:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|32
1728051650000|2024-10-04 14:20:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1728051660000|2024-10-04 14:21:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|3
1728051670000|2024-10-04 14:21:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1728051680000|2024-10-04 14:21:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|2
1728051690000|2024-10-04 14:21:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728051700000|2024-10-04 14:21:40|716.5|715.5|716.1|715.1|716.5|715.5|716|715|1
1728051710000|2024-10-04 14:21:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1728051720000|2024-10-04 14:22:00|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1728051730000|2024-10-04 14:22:10|715.8|714.8|716|715|716.1|715.1|715.8|714.8|1
1728051740000|2024-10-04 14:22:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1728051750000|2024-10-04 14:22:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1728051760000|2024-10-04 14:22:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728051770000|2024-10-04 14:22:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1728051780000|2024-10-04 14:23:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728051790000|2024-10-04 14:23:10|715.8|714.8|716|715|716.1|715.1|715.8|714.8|99
1728051800000|2024-10-04 14:23:20|716.1|715.1|715.8|714.8|716.1|715.1|715.6|714.6|12
1728051810000|2024-10-04 14:23:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728051830000|2024-10-04 14:23:50|716|715|715.8|714.8|716|715|715.8|714.8|16
1728051840000|2024-10-04 14:24:00|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|3
1728051850000|2024-10-04 14:24:10|716.3|715.3|716|715|716.3|715.3|716|715|5
1728051860000|2024-10-04 14:24:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728051870000|2024-10-04 14:24:30|716|715|716|715|716|715|716|715|0
1728051880000|2024-10-04 14:24:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728051890000|2024-10-04 14:24:50|716|715|716|715|716|715|715.9|714.9|0
1728051900000|2024-10-04 14:25:00|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|3
1728051910000|2024-10-04 14:25:10|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1728051920000|2024-10-04 14:25:20|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1728051940000|2024-10-04 14:25:40|715.8|714.8|716.4|715.4|716.4|715.4|715.6|714.6|6
1728051950000|2024-10-04 14:25:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|3
1728051960000|2024-10-04 14:26:00|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|0
1728051970000|2024-10-04 14:26:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1728051980000|2024-10-04 14:26:20|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1728051990000|2024-10-04 14:26:30|716|715|716|715|716.1|715.1|715.9|714.9|0
1728052000000|2024-10-04 14:26:40|716.1|715.1|716.5|715.5|716.5|715.5|716.1|715.1|3
1728052010000|2024-10-04 14:26:50|716.4|715.4|716.1|715.1|716.4|715.4|716|715|1
1728052020000|2024-10-04 14:27:00|716|715|716|715|716.1|715.1|715.9|714.9|0
1728052030000|2024-10-04 14:27:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|15
1728052040000|2024-10-04 14:27:20|||||||||32
1728052050000|2024-10-04 14:27:30|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|64
1728052060000|2024-10-04 14:27:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1728052070000|2024-10-04 14:27:50|715.8|714.8|716.3|715.3|716.3|715.3|715.8|714.8|70
1728052080000|2024-10-04 14:28:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1728052090000|2024-10-04 14:28:10|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1728052100000|2024-10-04 14:28:20|716|715|716.1|715.1|716.1|715.1|716|715|1
1728052110000|2024-10-04 14:28:30|||||||||10
1728052120000|2024-10-04 14:28:40|716|715|715.6|714.6|716|715|715.6|714.6|2
1728052130000|2024-10-04 14:28:50|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|25
1728052140000|2024-10-04 14:29:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1728052150000|2024-10-04 14:29:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|2
1728052160000|2024-10-04 14:29:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728052170000|2024-10-04 14:29:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728052180000|2024-10-04 14:29:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1728052190000|2024-10-04 14:29:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728052200000|2024-10-04 14:30:00|715.5|714.5|714.8|713.8|715.5|714.5|714.6|713.6|1
1728052210000|2024-10-04 14:30:10|714.6|713.6|714|713|714.8|713.8|713.8|712.8|18
1728052220000|2024-10-04 14:30:20|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|0
1728052230000|2024-10-04 14:30:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728052240000|2024-10-04 14:30:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728052250000|2024-10-04 14:30:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1728052260000|2024-10-04 14:31:00|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1728052270000|2024-10-04 14:31:10|714.3|713.3|714.1|713.1|714.3|713.3|713.9|712.9|2
1728052280000|2024-10-04 14:31:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|1
1728052290000|2024-10-04 14:31:30|714.3|713.3|714.4|713.4|714.5|713.5|714|713|3
1728052300000|2024-10-04 14:31:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1728052310000|2024-10-04 14:31:50|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|0
1728052320000|2024-10-04 14:32:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1728052330000|2024-10-04 14:32:10|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1728052340000|2024-10-04 14:32:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728052350000|2024-10-04 14:32:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728052360000|2024-10-04 14:32:40|714.5|713.5|714.9|713.9|714.9|713.9|714.4|713.4|13
1728052370000|2024-10-04 14:32:50|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|1
1728052380000|2024-10-04 14:33:00|714.5|713.5|714.4|713.4|714.6|713.6|714.3|713.3|3
1728052390000|2024-10-04 14:33:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|5
1728052400000|2024-10-04 14:33:20|714|713|714.1|713.1|714.3|713.3|714|713|0
1728052410000|2024-10-04 14:33:30|714.3|713.3|713.5|712.5|714.3|713.3|713.4|712.4|7
1728052420000|2024-10-04 14:33:40|713.6|712.6|714.8|713.8|715.3|714.3|713.4|712.4|139
1728052430000|2024-10-04 14:33:50|714.9|713.9|713.3|712.3|715.1|713.9|712.8|711.8|137
1728052440000|2024-10-04 14:34:00|713.4|712.4|713.3|712.3|713.4|712.4|712.9|711.9|2
1728052450000|2024-10-04 14:34:10|713.4|712.4|713.1|712.1|713.4|712.4|712.8|711.8|11
1728052460000|2024-10-04 14:34:20|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728052470000|2024-10-04 14:34:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|8
1728052480000|2024-10-04 14:34:40|713|712|712.8|711.8|713|712|712.8|711.8|0
1728052490000|2024-10-04 14:34:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|2
1728052500000|2024-10-04 14:35:00|712.5|711.5|713.1|712.1|713.4|712.4|712.4|711.4|17
1728052510000|2024-10-04 14:35:10|713|712|713.1|712.1|713.4|712.4|713|712|5
1728052520000|2024-10-04 14:35:20|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|24
1728052530000|2024-10-04 14:35:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728052540000|2024-10-04 14:35:40|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|5
1728052550000|2024-10-04 14:35:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1728052560000|2024-10-04 14:36:00|712.5|711.5|712.6|711.6|712.8|711.8|712.4|711.4|17
1728052570000|2024-10-04 14:36:10|712.8|711.8|712.6|711.6|712.9|711.9|712.4|711.4|1
1728052580000|2024-10-04 14:36:20|712.8|711.8|712.1|711.1|712.8|711.8|712.1|711.1|1
1728052590000|2024-10-04 14:36:30|712|711|711.9|710.9|712.1|711.1|711.6|710.6|15
1728052600000|2024-10-04 14:36:40|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|13
1728052610000|2024-10-04 14:36:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728052620000|2024-10-04 14:37:00|711.9|710.9|711.3|710.3|711.9|710.9|711.3|710.3|1
1728052630000|2024-10-04 14:37:10|711.4|710.4|711.8|710.8|711.8|710.8|711.3|710.3|3
1728052640000|2024-10-04 14:37:20|711.6|710.6|711.9|710.9|712|711|711.6|710.6|4
1728052650000|2024-10-04 14:37:30|712|711|711.9|710.9|712|711|711.6|710.6|1
1728052660000|2024-10-04 14:37:40|712|711|711.9|710.9|712|711|711.9|710.9|2
1728052670000|2024-10-04 14:37:50|712|711|711.9|710.9|712|711|711.9|710.9|12
1728052680000|2024-10-04 14:38:00|712|711|712|711|712.1|711.1|711.9|710.9|102
1728052690000|2024-10-04 14:38:10|711.9|710.9|711.4|710.4|711.9|710.9|711.1|710.1|1915
1728052700000|2024-10-04 14:38:20|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|10
1728052710000|2024-10-04 14:38:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|9
1728052720000|2024-10-04 14:38:40|711|710|711.1|710.1|711.1|710.1|711|710|2
1728052730000|2024-10-04 14:38:50|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|6
1728052740000|2024-10-04 14:39:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|12
1728052750000|2024-10-04 14:39:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728052760000|2024-10-04 14:39:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728052770000|2024-10-04 14:39:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1728052780000|2024-10-04 14:39:40|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|0
1728052790000|2024-10-04 14:39:50|710.9|709.9|711.3|710.3|711.4|710.4|710.9|709.9|26
1728052800000|2024-10-04 14:40:00|711.4|710.4|711.9|710.9|711.9|710.9|711.4|710.4|100
1728052810000|2024-10-04 14:40:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|3
1728052820000|2024-10-04 14:40:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|22
1728052830000|2024-10-04 14:40:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728052840000|2024-10-04 14:40:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|11
1728052850000|2024-10-04 14:40:50|712|711|712|711|712.1|711.1|711.9|710.9|5
1728052860000|2024-10-04 14:41:00|712.1|711.1|712.3|711.3|712.3|711.3|712|711|5
1728052870000|2024-10-04 14:41:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728052880000|2024-10-04 14:41:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728052890000|2024-10-04 14:41:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|14
1728052900000|2024-10-04 14:41:40|712.3|711.3|712|711|712.4|711.4|711.9|710.9|0
1728052910000|2024-10-04 14:41:50|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|9
1728052920000|2024-10-04 14:42:00|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|6
1728052930000|2024-10-04 14:42:10|712.4|711.4|712.6|711.6|712.8|711.8|712.4|711.4|0
1728052940000|2024-10-04 14:42:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1728052950000|2024-10-04 14:42:30|712.4|711.4|713|712|713|712|712.4|711.4|2
1728052960000|2024-10-04 14:42:40|713.1|712.1|713.4|712.4|713.5|712.5|713|712|13
1728052970000|2024-10-04 14:42:50|713.5|712.5|713.1|712.1|713.5|712.5|713|712|59
1728052980000|2024-10-04 14:43:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|25
1728052990000|2024-10-04 14:43:10|713|712|713.3|712.3|713.4|712.4|713|712|6
1728053000000|2024-10-04 14:43:20|713.4|712.4|712.9|711.9|713.5|712.5|712.9|711.9|0
1728053010000|2024-10-04 14:43:30|713|712|713.4|712.4|713.4|712.4|713|712|0
1728053020000|2024-10-04 14:43:40|713.3|712.3|713.1|712.1|713.3|712.3|713|712|15
1728053030000|2024-10-04 14:43:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|14
1728053040000|2024-10-04 14:44:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|12
1728053050000|2024-10-04 14:44:10|713.8|712.8|713.9|712.9|714.1|713.1|713.8|712.8|4
1728053060000|2024-10-04 14:44:20|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|11
1728053070000|2024-10-04 14:44:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|217
1728053090000|2024-10-04 14:44:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|2
1728053100000|2024-10-04 14:45:00|714.1|713.1|713.9|712.9|714.4|713.4|713.9|712.9|2
1728053110000|2024-10-04 14:45:10|714|713|714|713|714.1|713.1|713.9|712.9|14
1728053120000|2024-10-04 14:45:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|4
1728053130000|2024-10-04 14:45:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|12
1728053140000|2024-10-04 14:45:40|713.9|712.9|714|713|714|713|713.9|712.9|1
1728053150000|2024-10-04 14:45:50|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|2
1728053160000|2024-10-04 14:46:00|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|9
1728053170000|2024-10-04 14:46:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|23
1728053180000|2024-10-04 14:46:20|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|3
1728053190000|2024-10-04 14:46:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1728053200000|2024-10-04 14:46:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728053210000|2024-10-04 14:46:50|714.3|713.3|714|713|714.3|713.3|714|713|3
1728053220000|2024-10-04 14:47:00|714.1|713.1|714.4|713.4|714.4|713.4|713.9|712.9|211
1728053230000|2024-10-04 14:47:10|714.1|713.1|714|713|714.1|713.1|714|713|11
1728053240000|2024-10-04 14:47:20|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|2
1728053250000|2024-10-04 14:47:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728053260000|2024-10-04 14:47:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1728053270000|2024-10-04 14:47:50|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|2
1728053280000|2024-10-04 14:48:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|5
1728053290000|2024-10-04 14:48:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1728053300000|2024-10-04 14:48:20|713.8|712.8|713.5|712.5|713.9|712.9|713.5|712.5|2
1728053310000|2024-10-04 14:48:30|713.4|712.4|713|712|713.4|712.4|712.9|711.9|3
1728053320000|2024-10-04 14:48:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|8
1728053330000|2024-10-04 14:48:50|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|4
1728053340000|2024-10-04 14:49:00|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|7
1728053350000|2024-10-04 14:49:10|713|712|713.4|712.4|713.4|712.4|713|712|6
1728053360000|2024-10-04 14:49:20|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|0
1728053370000|2024-10-04 14:49:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|51
1728053380000|2024-10-04 14:49:40|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|9
1728053390000|2024-10-04 14:49:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1728053400000|2024-10-04 14:50:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728053410000|2024-10-04 14:50:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|7
1728053420000|2024-10-04 14:50:20|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|2
1728053430000|2024-10-04 14:50:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1728053440000|2024-10-04 14:50:40|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|0
1728053450000|2024-10-04 14:50:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1728053460000|2024-10-04 14:51:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1728053470000|2024-10-04 14:51:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1728053480000|2024-10-04 14:51:20|713.3|712.3|713.1|712.1|713.3|712.3|712.9|711.9|2
1728053490000|2024-10-04 14:51:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|16
1728053500000|2024-10-04 14:51:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|4
1728053510000|2024-10-04 14:51:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|1
1728053520000|2024-10-04 14:52:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1728053530000|2024-10-04 14:52:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|6
1728053540000|2024-10-04 14:52:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728053550000|2024-10-04 14:52:30|713|712|713.1|712.1|713.3|712.3|712.9|711.9|83
1728053560000|2024-10-04 14:52:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1728053580000|2024-10-04 14:53:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|7
1728053590000|2024-10-04 14:53:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728053600000|2024-10-04 14:53:20|713|712|713|712|713|712|713|712|10
1728053610000|2024-10-04 14:53:30|713.1|712.1|713.4|712.4|713.4|712.4|713|712|2
1728053620000|2024-10-04 14:53:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|11
1728053640000|2024-10-04 14:54:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|29
1728053650000|2024-10-04 14:54:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|10
1728053660000|2024-10-04 14:54:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|19
1728053670000|2024-10-04 14:54:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728053680000|2024-10-04 14:54:40|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|5
1728053690000|2024-10-04 14:54:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|2
1728053700000|2024-10-04 14:55:00|712.8|711.8|713|712|713|712|712.8|711.8|9
1728053710000|2024-10-04 14:55:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728053720000|2024-10-04 14:55:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|4
1728053730000|2024-10-04 14:55:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|748
1728053740000|2024-10-04 14:55:40|||||||||30
1728053750000|2024-10-04 14:55:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|113
1728053760000|2024-10-04 14:56:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|136
1728053770000|2024-10-04 14:56:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|4
1728053780000|2024-10-04 14:56:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|22
1728053790000|2024-10-04 14:56:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|11
1728053800000|2024-10-04 14:56:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|5
1728053810000|2024-10-04 14:56:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1728053820000|2024-10-04 14:57:00|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|0
1728053830000|2024-10-04 14:57:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|14
1728053840000|2024-10-04 14:57:20|712|711|712.1|711.1|712.1|711.1|712|711|45
1728053850000|2024-10-04 14:57:30|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|23
1728053860000|2024-10-04 14:57:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|23
1728053870000|2024-10-04 14:57:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728053880000|2024-10-04 14:58:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|5
1728053890000|2024-10-04 14:58:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|5
1728053900000|2024-10-04 14:58:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728053910000|2024-10-04 14:58:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1728053920000|2024-10-04 14:58:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|22
1728053930000|2024-10-04 14:58:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728053940000|2024-10-04 14:59:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|8
1728053950000|2024-10-04 14:59:10|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1728053960000|2024-10-04 14:59:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|5
1728053970000|2024-10-04 14:59:30|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|0
1728053980000|2024-10-04 14:59:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|13
1728053990000|2024-10-04 14:59:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|65
1728054000000|2024-10-04 15:00:00|712.5|711.5|713|712|713|712|712.5|711.5|15
1728054010000|2024-10-04 15:00:10|713.1|712.1|713|712|713.4|712.4|712.9|711.9|5
1728054020000|2024-10-04 15:00:20|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|3
1728054030000|2024-10-04 15:00:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1728054040000|2024-10-04 15:00:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1728054050000|2024-10-04 15:00:50|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|175
1728054060000|2024-10-04 15:01:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|100
1728054070000|2024-10-04 15:01:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1728054080000|2024-10-04 15:01:20|712.8|711.8|713.4|712.4|713.4|712.4|712.8|711.8|211
1728054090000|2024-10-04 15:01:30|713.1|712.1|713.1|712.1|713.3|712.3|712.9|711.9|407
1728054100000|2024-10-04 15:01:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|138
1728054110000|2024-10-04 15:01:50|713.3|712.3|713.4|712.4|713.5|712.5|712.9|711.9|72
1728054120000|2024-10-04 15:02:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|6
1728054130000|2024-10-04 15:02:10|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|26
1728054140000|2024-10-04 15:02:20|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|28
1728054150000|2024-10-04 15:02:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|18
1728054170000|2024-10-04 15:02:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|3
1728054180000|2024-10-04 15:03:00|713|712|713.4|712.4|713.4|712.4|712.9|711.9|34
1728054190000|2024-10-04 15:03:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|254
1728054200000|2024-10-04 15:03:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1728054210000|2024-10-04 15:03:30|713.6|712.6|713.9|712.9|714|713|713.6|712.6|3
1728054220000|2024-10-04 15:03:40|714|713|714|713|714|713|714|713|1
1728054230000|2024-10-04 15:03:50|713.9|712.9|714|713|714|713|713.9|712.9|2
1728054240000|2024-10-04 15:04:00|714.1|713.1|714.5|713.5|714.6|713.6|714.1|713.1|12
1728054250000|2024-10-04 15:04:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728054260000|2024-10-04 15:04:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|37
1728054270000|2024-10-04 15:04:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1728054280000|2024-10-04 15:04:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|24
1728054290000|2024-10-04 15:04:50|714.3|713.3|713.9|712.9|714.4|713.4|713.9|712.9|2
1728054300000|2024-10-04 15:05:00|713.8|712.8|714.1|713.1|714.3|713.3|713.8|712.8|4
1728054310000|2024-10-04 15:05:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|38
1728054320000|2024-10-04 15:05:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1728054330000|2024-10-04 15:05:30|714.3|713.3|714.1|713.1|714.3|713.3|714|713|2
1728054340000|2024-10-04 15:05:40|714.3|713.3|714.1|713.1|714.3|713.3|714|713|0
1728054350000|2024-10-04 15:05:50|714|713|714.1|713.1|714.1|713.1|714|713|4
1728054360000|2024-10-04 15:06:00|714|713|713.9|712.9|714.1|713.1|713.8|712.8|4
1728054370000|2024-10-04 15:06:10|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|1
1728054380000|2024-10-04 15:06:20|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|0
1728054390000|2024-10-04 15:06:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|2
1728054400000|2024-10-04 15:06:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728054410000|2024-10-04 15:06:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|1
1728054420000|2024-10-04 15:07:00|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|4
1728054430000|2024-10-04 15:07:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|1
1728054450000|2024-10-04 15:07:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|2
1728054460000|2024-10-04 15:07:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|3
1728054470000|2024-10-04 15:07:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1728054480000|2024-10-04 15:08:00|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|3
1728054490000|2024-10-04 15:08:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|6
1728054500000|2024-10-04 15:08:20|714.9|713.9|715.1|714.1|715.3|714.3|714.8|713.8|7
1728054520000|2024-10-04 15:08:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|7
1728054530000|2024-10-04 15:08:50|715.1|714.1|715.3|714.3|715.3|714.3|715|714|15
1728054540000|2024-10-04 15:09:00|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|2
1728054550000|2024-10-04 15:09:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|1
1728054560000|2024-10-04 15:09:20|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|3
1728054570000|2024-10-04 15:09:30|715|714|715|714|715.1|714.1|714.9|713.9|3
1728054580000|2024-10-04 15:09:40|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|4
1728054590000|2024-10-04 15:09:50|715.3|714.3|715.5|714.5|715.6|714.6|715.1|714.1|3
1728054600000|2024-10-04 15:10:00|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|14
1728054610000|2024-10-04 15:10:10|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|6
1728054620000|2024-10-04 15:10:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728054630000|2024-10-04 15:10:30|716.4|715.4|716|715|716.4|715.4|716|715|28
1728054640000|2024-10-04 15:10:40|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1728054650000|2024-10-04 15:10:50|715.9|714.9|715.6|714.6|716|715|715.6|714.6|4
1728054660000|2024-10-04 15:11:00|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|4
1728054670000|2024-10-04 15:11:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|24
1728054680000|2024-10-04 15:11:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|20
1728054690000|2024-10-04 15:11:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728054700000|2024-10-04 15:11:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|11
1728054710000|2024-10-04 15:11:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|8
1728054730000|2024-10-04 15:12:10|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|7
1728054740000|2024-10-04 15:12:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|31
1728054750000|2024-10-04 15:12:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|33
1728054760000|2024-10-04 15:12:40|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1728054770000|2024-10-04 15:12:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728054780000|2024-10-04 15:13:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|2
1728054790000|2024-10-04 15:13:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1728054800000|2024-10-04 15:13:20|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|13
1728054810000|2024-10-04 15:13:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|24
1728054820000|2024-10-04 15:13:40|715|714|715.1|714.1|715.1|714.1|715|714|15
1728054830000|2024-10-04 15:13:50|715|714|714.9|713.9|715.1|714.1|714.9|713.9|15
1728054840000|2024-10-04 15:14:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1728054860000|2024-10-04 15:14:20|||||||||1
1728054870000|2024-10-04 15:14:30|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1728054880000|2024-10-04 15:14:40|715.1|714.1|715|714|715.1|714.1|714.9|713.9|7
1728054890000|2024-10-04 15:14:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728054900000|2024-10-04 15:15:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|74
1728054910000|2024-10-04 15:15:10|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|58
1728054920000|2024-10-04 15:15:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|79
1728054930000|2024-10-04 15:15:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|21
1728054940000|2024-10-04 15:15:40|||||||||8
1728054950000|2024-10-04 15:15:50|||||||||3
1728054960000|2024-10-04 15:16:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|5
1728054970000|2024-10-04 15:16:10|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|3
1728054980000|2024-10-04 15:16:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|5
1728054990000|2024-10-04 15:16:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|18
1728055000000|2024-10-04 15:16:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|6
1728055010000|2024-10-04 15:16:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|31
1728055020000|2024-10-04 15:17:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|3
1728055030000|2024-10-04 15:17:10|715.5|714.5|715.4|714.4|715.5|714.5|715.1|714.1|18
1728055040000|2024-10-04 15:17:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1728055050000|2024-10-04 15:17:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|10
1728055060000|2024-10-04 15:17:40|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|12
1728055080000|2024-10-04 15:18:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|5
1728055090000|2024-10-04 15:18:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|4
1728055100000|2024-10-04 15:18:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1728055120000|2024-10-04 15:18:40|||||||||6
1728055130000|2024-10-04 15:18:50|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|86
1728055140000|2024-10-04 15:19:00|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|3
1728055150000|2024-10-04 15:19:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728055160000|2024-10-04 15:19:20|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|5
1728055170000|2024-10-04 15:19:30|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|1
1728055180000|2024-10-04 15:19:40|716|715|716.4|715.4|716.4|715.4|715.9|714.9|18
1728055190000|2024-10-04 15:19:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|2
1728055200000|2024-10-04 15:20:00|716.3|715.3|716.4|715.4|716.6|715.6|716.3|715.3|5
1728055210000|2024-10-04 15:20:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1728055220000|2024-10-04 15:20:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1728055240000|2024-10-04 15:20:40|716.3|715.3|716.5|715.5|716.5|715.5|715.9|714.9|5
1728055250000|2024-10-04 15:20:50|716.6|715.6|716.1|715.1|716.6|715.6|716.1|715.1|0
1728055260000|2024-10-04 15:21:00|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1728055270000|2024-10-04 15:21:10|||||||||1
1728055280000|2024-10-04 15:21:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|4
1728055290000|2024-10-04 15:21:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728055300000|2024-10-04 15:21:40|715.9|714.9|715.6|714.6|715.9|714.9|715.5|714.5|1
1728055310000|2024-10-04 15:21:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|49
1728055320000|2024-10-04 15:22:00|||||||||3
1728055340000|2024-10-04 15:22:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|10
1728055350000|2024-10-04 15:22:30|715|714|714.9|713.9|715|714|714.8|713.8|3
1728055360000|2024-10-04 15:22:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|77
1728055370000|2024-10-04 15:22:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|37
1728055380000|2024-10-04 15:23:00|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|96
1728055390000|2024-10-04 15:23:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|34
1728055400000|2024-10-04 15:23:20|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|19
1728055410000|2024-10-04 15:23:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|10
1728055420000|2024-10-04 15:23:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|7
1728055430000|2024-10-04 15:23:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|2
1728055440000|2024-10-04 15:24:00|714.1|713.1|714.3|713.3|714.3|713.3|713.9|712.9|7
1728055450000|2024-10-04 15:24:10|714.1|713.1|713.9|712.9|714.1|713.1|713.6|712.6|485
1728055460000|2024-10-04 15:24:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|5
1728055470000|2024-10-04 15:24:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|6
1728055480000|2024-10-04 15:24:40|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|33
1728055490000|2024-10-04 15:24:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|130
1728055500000|2024-10-04 15:25:00|713.5|712.5|713.4|712.4|713.6|712.6|713.1|712.1|13
1728055510000|2024-10-04 15:25:10|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|7
1728055520000|2024-10-04 15:25:20|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|12
1728055530000|2024-10-04 15:25:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|7
1728055540000|2024-10-04 15:25:40|713.6|712.6|713.1|712.1|713.6|712.6|713.1|712.1|13
1728055550000|2024-10-04 15:25:50|712.9|711.9|713|712|713|712|712.9|711.9|43
1728055560000|2024-10-04 15:26:00|713.1|712.1|713.1|712.1|713.3|712.3|713|712|32
1728055570000|2024-10-04 15:26:10|713|712|713|712|713.1|712.1|713|712|309
1728055580000|2024-10-04 15:26:20|713.1|712.1|712.1|711.1|713.1|712.1|712.1|711.1|7
1728055590000|2024-10-04 15:26:30|712.3|711.3|713|712|713.1|712.1|712.1|711.1|34
1728055600000|2024-10-04 15:26:40|712.9|711.9|713.1|712.1|713.1|712.1|712.6|711.6|6
1728055610000|2024-10-04 15:26:50|713|712|713|712|713.1|712.1|713|712|17
1728055620000|2024-10-04 15:27:00|713.1|712.1|712.9|711.9|713.1|712.1|712.8|711.8|4
1728055630000|2024-10-04 15:27:10|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|16
1728055640000|2024-10-04 15:27:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728055650000|2024-10-04 15:27:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1728055660000|2024-10-04 15:27:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|87
1728055670000|2024-10-04 15:27:50|712.9|711.9|712.1|711.1|712.9|711.9|712.1|711.1|32
1728055680000|2024-10-04 15:28:00|712.3|711.3|712.8|711.8|712.9|711.9|712.3|711.3|20
1728055690000|2024-10-04 15:28:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|17
1728055700000|2024-10-04 15:28:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|193
1728055710000|2024-10-04 15:28:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|35
1728055720000|2024-10-04 15:28:40|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|126
1728055730000|2024-10-04 15:28:50|712.5|711.5|712.4|711.4|712.6|711.6|712.3|711.3|570
1728055740000|2024-10-04 15:29:00|712.6|711.6|712.4|711.4|712.9|711.9|712.4|711.4|488
1728055750000|2024-10-04 15:29:10|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|39
1728055760000|2024-10-04 15:29:20|712.8|711.8|712.9|711.9|713|712|712.6|711.6|40
1728055770000|2024-10-04 15:29:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|27
1728055780000|2024-10-04 15:29:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|40
1728055790000|2024-10-04 15:29:50|713|712|712.8|711.8|713.1|712.1|712.8|711.8|444
1728055800000|2024-10-04 15:30:00|712.9|711.9|712.4|711.4|712.9|711.9|712.1|711.1|27
1728055810000|2024-10-04 15:30:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|31
1728055820000|2024-10-04 15:30:20|712.1|711.1|712.1|711.1|712.4|711.4|712|711|15
1728055830000|2024-10-04 15:30:30|712|711|712.4|711.4|712.4|711.4|712|711|2
1728055840000|2024-10-04 15:30:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728055850000|2024-10-04 15:30:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1728055860000|2024-10-04 15:31:00|712.3|711.3|711.9|710.9|712.4|711.4|711.8|710.8|1
1728055870000|2024-10-04 15:31:10|712|711|712.1|711.1|712.3|711.3|712|711|0
1728055880000|2024-10-04 15:31:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|62
1728055890000|2024-10-04 15:31:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1728055900000|2024-10-04 15:31:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|35
1728055910000|2024-10-04 15:31:50|711.5|710.5|711.3|710.3|711.5|710.5|711.1|710.1|1
1728055920000|2024-10-04 15:32:00|711.4|710.4|711|710|711.4|710.4|710.9|709.9|15
1728055930000|2024-10-04 15:32:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1728055940000|2024-10-04 15:32:20|711|710|711.4|710.4|711.4|710.4|710.9|709.9|66
1728055950000|2024-10-04 15:32:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728055960000|2024-10-04 15:32:40|||||||||1
1728055970000|2024-10-04 15:32:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|20
1728055980000|2024-10-04 15:33:00|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|13
1728055990000|2024-10-04 15:33:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1728056000000|2024-10-04 15:33:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1728056010000|2024-10-04 15:33:30|711.8|710.8|711.9|710.9|712|711|711.6|710.6|2
1728056020000|2024-10-04 15:33:40|712.1|711.1|711.6|710.6|712.1|711.1|711.6|710.6|2
1728056030000|2024-10-04 15:33:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1728056040000|2024-10-04 15:34:00|711.9|710.9|712.1|711.1|712.1|711.1|711.6|710.6|5
1728056050000|2024-10-04 15:34:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|34
1728056060000|2024-10-04 15:34:20|||||||||2
1728056070000|2024-10-04 15:34:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|47
1728056080000|2024-10-04 15:34:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728056090000|2024-10-04 15:34:50|712.1|711.1|712|711|712.1|711.1|711.8|710.8|43
1728056100000|2024-10-04 15:35:00|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|3
1728056130000|2024-10-04 15:35:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728056140000|2024-10-04 15:35:40|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|12
1728056150000|2024-10-04 15:35:50|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728056160000|2024-10-04 15:36:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|4
1728056170000|2024-10-04 15:36:10|712.9|711.9|713|712|713.1|712.1|712.9|711.9|5
1728056180000|2024-10-04 15:36:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728056190000|2024-10-04 15:36:30|713|712|713.1|712.1|713.3|712.3|713|712|0
1728056210000|2024-10-04 15:36:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728056220000|2024-10-04 15:37:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1728056230000|2024-10-04 15:37:10|713.3|712.3|713.6|712.6|713.6|712.6|713.1|712.1|1
1728056240000|2024-10-04 15:37:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|12
1728056250000|2024-10-04 15:37:30|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|30
1728056260000|2024-10-04 15:37:40|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|5
1728056300000|2024-10-04 15:38:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728056310000|2024-10-04 15:38:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728056320000|2024-10-04 15:38:40|712.9|711.9|712.9|711.9|713|712|712.8|711.8|2
1728056330000|2024-10-04 15:38:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1728056340000|2024-10-04 15:39:00|713|712|712.9|711.9|713|712|712.8|711.8|12
1728056350000|2024-10-04 15:39:10|712.8|711.8|713|712|713|712|712.8|711.8|0
1728056360000|2024-10-04 15:39:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|3
1728056370000|2024-10-04 15:39:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|51
1728056380000|2024-10-04 15:39:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|13
1728056390000|2024-10-04 15:39:50|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|1
1728056400000|2024-10-04 15:40:00|713.6|712.6|713.8|712.8|713.9|712.9|713.5|712.5|4
1728056410000|2024-10-04 15:40:10|713.9|712.9|713.4|712.4|713.9|712.9|713.4|712.4|0
1728056420000|2024-10-04 15:40:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|12
1728056430000|2024-10-04 15:40:30|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|12
1728056440000|2024-10-04 15:40:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|3
1728056450000|2024-10-04 15:40:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1728056460000|2024-10-04 15:41:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1728056470000|2024-10-04 15:41:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|48
1728056480000|2024-10-04 15:41:20|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1728056490000|2024-10-04 15:41:30|713.4|712.4|713|712|713.4|712.4|713|712|1
1728056500000|2024-10-04 15:41:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1728056510000|2024-10-04 15:41:50|713|712|713.4|712.4|713.4|712.4|713|712|1
1728056520000|2024-10-04 15:42:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1728056530000|2024-10-04 15:42:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|14
1728056540000|2024-10-04 15:42:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728056550000|2024-10-04 15:42:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1728056560000|2024-10-04 15:42:40|713.5|712.5|713.6|712.6|713.9|712.9|713.5|712.5|1
1728056570000|2024-10-04 15:42:50|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|1
1728056580000|2024-10-04 15:43:00|714|713|713.8|712.8|714|713|713.8|712.8|3
1728056590000|2024-10-04 15:43:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|13
1728056600000|2024-10-04 15:43:20|||||||||1
1728056610000|2024-10-04 15:43:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728056630000|2024-10-04 15:43:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728056640000|2024-10-04 15:44:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|13
1728056650000|2024-10-04 15:44:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|12
1728056660000|2024-10-04 15:44:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1728056670000|2024-10-04 15:44:30|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|14
1728056680000|2024-10-04 15:44:40|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|1
1728056690000|2024-10-04 15:44:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|25
1728056710000|2024-10-04 15:45:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|3
1728056720000|2024-10-04 15:45:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728056730000|2024-10-04 15:45:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|20
1728056740000|2024-10-04 15:45:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|20
1728056750000|2024-10-04 15:45:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|1
1728056760000|2024-10-04 15:46:00|714|713|714.9|713.9|714.9|713.9|714|713|4
1728056770000|2024-10-04 15:46:10|715|714|715|714|715.1|714.1|714.6|713.6|23
1728056780000|2024-10-04 15:46:20|715.1|714.1|715.4|714.4|715.4|714.4|714.9|713.9|30
1728056790000|2024-10-04 15:46:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728056800000|2024-10-04 15:46:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|12
1728056810000|2024-10-04 15:46:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1728056820000|2024-10-04 15:47:00|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|1
1728056830000|2024-10-04 15:47:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|0
1728056850000|2024-10-04 15:47:30|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|0
1728056860000|2024-10-04 15:47:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1728056870000|2024-10-04 15:47:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1728056880000|2024-10-04 15:48:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728056890000|2024-10-04 15:48:10|||||||||12
1728056900000|2024-10-04 15:48:20|714|713|714.1|713.1|714.3|713.3|714|713|1
1728056910000|2024-10-04 15:48:30|714|713|714|713|714|713|714|713|0
1728056920000|2024-10-04 15:48:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728056930000|2024-10-04 15:48:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|12
1728056940000|2024-10-04 15:49:00|714|713|713.9|712.9|714|713|713.9|712.9|1
1728056950000|2024-10-04 15:49:10|714.1|713.1|714|713|714.1|713.1|714|713|2
1728056960000|2024-10-04 15:49:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|14
1728056970000|2024-10-04 15:49:30|714.5|713.5|714.4|713.4|714.5|713.5|714.1|713.1|3
1728056980000|2024-10-04 15:49:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1728056990000|2024-10-04 15:49:50|714.3|713.3|714.1|713.1|714.3|713.3|713.9|712.9|0
1728057000000|2024-10-04 15:50:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|12
1728057020000|2024-10-04 15:50:20|714|713|714|713|714|713|713.9|712.9|0
1728057030000|2024-10-04 15:50:30|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728057040000|2024-10-04 15:50:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1728057050000|2024-10-04 15:50:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|13
1728057060000|2024-10-04 15:51:00|713.6|712.6|713.6|712.6|713.9|712.9|713.4|712.4|6
1728057070000|2024-10-04 15:51:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|4
1728057080000|2024-10-04 15:51:20|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1728057090000|2024-10-04 15:51:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|12
1728057100000|2024-10-04 15:51:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728057110000|2024-10-04 15:51:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728057120000|2024-10-04 15:52:00|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|0
1728057130000|2024-10-04 15:52:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1728057140000|2024-10-04 15:52:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1728057150000|2024-10-04 15:52:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1728057160000|2024-10-04 15:52:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|23
1728057170000|2024-10-04 15:52:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728057180000|2024-10-04 15:53:00|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|11
1728057190000|2024-10-04 15:53:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728057200000|2024-10-04 15:53:20|||||||||5
1728057210000|2024-10-04 15:53:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|92
1728057220000|2024-10-04 15:53:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1728057230000|2024-10-04 15:53:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1728057240000|2024-10-04 15:54:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1728057260000|2024-10-04 15:54:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|24
1728057270000|2024-10-04 15:54:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728057280000|2024-10-04 15:54:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1728057290000|2024-10-04 15:54:50|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1728057300000|2024-10-04 15:55:00|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|1
1728057310000|2024-10-04 15:55:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|23
1728057320000|2024-10-04 15:55:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728057330000|2024-10-04 15:55:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728057340000|2024-10-04 15:55:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1728057350000|2024-10-04 15:55:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1728057360000|2024-10-04 15:56:00|715|714|714.6|713.6|715|714|714.6|713.6|0
1728057370000|2024-10-04 15:56:10|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|25
1728057380000|2024-10-04 15:56:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|8
1728057390000|2024-10-04 15:56:30|||||||||1
1728057410000|2024-10-04 15:56:50|715.4|714.4|715.8|714.8|715.8|714.8|715.3|714.3|26
1728057420000|2024-10-04 15:57:00|715.6|714.6|715.8|714.8|716|715|715.6|714.6|2
1728057430000|2024-10-04 15:57:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1728057440000|2024-10-04 15:57:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728057450000|2024-10-04 15:57:30|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|0
1728057480000|2024-10-04 15:58:00|715|714|715.1|714.1|715.1|714.1|715|714|25
1728057490000|2024-10-04 15:58:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1728057500000|2024-10-04 15:58:20|||||||||1
1728057510000|2024-10-04 15:58:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728057520000|2024-10-04 15:58:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1728057530000|2024-10-04 15:58:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728057540000|2024-10-04 15:59:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1728057550000|2024-10-04 15:59:10|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|1
1728057560000|2024-10-04 15:59:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1728057570000|2024-10-04 15:59:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728057580000|2024-10-04 15:59:40|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1728057590000|2024-10-04 15:59:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|25
1728057600000|2024-10-04 16:00:00|715.9|714.9|715.6|714.6|716|715|715.6|714.6|30
1728057610000|2024-10-04 16:00:10|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|0
1728057620000|2024-10-04 16:00:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728057630000|2024-10-04 16:00:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|280
1728057640000|2024-10-04 16:00:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728057650000|2024-10-04 16:00:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1728057660000|2024-10-04 16:01:00|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|2
1728057670000|2024-10-04 16:01:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728057680000|2024-10-04 16:01:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728057700000|2024-10-04 16:01:40|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728057710000|2024-10-04 16:01:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|174
1728057720000|2024-10-04 16:02:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1728057730000|2024-10-04 16:02:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1728057740000|2024-10-04 16:02:20|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|19
1728057750000|2024-10-04 16:02:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1728057760000|2024-10-04 16:02:40|715.8|714.8|715.5|714.5|715.9|714.9|715.4|714.4|17
1728057770000|2024-10-04 16:02:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1728057780000|2024-10-04 16:03:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728057800000|2024-10-04 16:03:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1728057810000|2024-10-04 16:03:30|716|715|716.1|715.1|716.1|715.1|715.9|714.9|3
1728057820000|2024-10-04 16:03:40|716.3|715.3|716.6|715.6|716.6|715.6|716.1|715.1|3
1728057830000|2024-10-04 16:03:50|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|1
1728057840000|2024-10-04 16:04:00|716.6|715.6|717.1|716.1|717.1|716.1|716.5|715.5|1
1728057850000|2024-10-04 16:04:10|717|716|717|716|717.1|716.1|717|716|4
1728057860000|2024-10-04 16:04:20|717.1|716.1|717|716|717.1|716.1|716.9|715.9|4
1728057870000|2024-10-04 16:04:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728057880000|2024-10-04 16:04:40|717|716|717|716|717.1|716.1|716.9|715.9|1
1728057890000|2024-10-04 16:04:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728057940000|2024-10-04 16:05:40|717|716|716.9|715.9|717|716|716.9|715.9|144
1728057950000|2024-10-04 16:05:50|717|716|716.9|715.9|717|716|716.9|715.9|4
1728057960000|2024-10-04 16:06:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1728057970000|2024-10-04 16:06:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1728057980000|2024-10-04 16:06:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|12
1728057990000|2024-10-04 16:06:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728058000000|2024-10-04 16:06:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728058020000|2024-10-04 16:07:00|||||||||2
1728058030000|2024-10-04 16:07:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1728058040000|2024-10-04 16:07:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1728058050000|2024-10-04 16:07:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728058060000|2024-10-04 16:07:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728058080000|2024-10-04 16:08:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728058090000|2024-10-04 16:08:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1728058100000|2024-10-04 16:08:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|2
1728058110000|2024-10-04 16:08:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728058120000|2024-10-04 16:08:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728058130000|2024-10-04 16:08:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728058140000|2024-10-04 16:09:00|716.8|715.8|716.6|715.6|716.8|715.8|716.4|715.4|2
1728058150000|2024-10-04 16:09:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728058160000|2024-10-04 16:09:20|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1728058170000|2024-10-04 16:09:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|1
1728058180000|2024-10-04 16:09:40|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|7
1728058190000|2024-10-04 16:09:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728058200000|2024-10-04 16:10:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1728058220000|2024-10-04 16:10:20|717|716|717.1|716.1|717.1|716.1|717|716|3
1728058230000|2024-10-04 16:10:30|||||||||3
1728058240000|2024-10-04 16:10:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|5
1728058260000|2024-10-04 16:11:00|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|21
1728058270000|2024-10-04 16:11:10|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|1
1728058280000|2024-10-04 16:11:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728058290000|2024-10-04 16:11:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1728058300000|2024-10-04 16:11:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1728058310000|2024-10-04 16:11:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728058320000|2024-10-04 16:12:00|717.5|716.5|718.1|717.1|718.1|717.1|717.5|716.5|16
1728058340000|2024-10-04 16:12:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1728058350000|2024-10-04 16:12:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|3
1728058360000|2024-10-04 16:12:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728058370000|2024-10-04 16:12:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|11
1728058380000|2024-10-04 16:13:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1728058390000|2024-10-04 16:13:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728058400000|2024-10-04 16:13:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|31
1728058410000|2024-10-04 16:13:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728058420000|2024-10-04 16:13:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728058430000|2024-10-04 16:13:50|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|1
1728058440000|2024-10-04 16:14:00|718.4|717.4|719.1|718.1|719.1|718.1|718.4|717.4|41
1728058450000|2024-10-04 16:14:10|718.9|717.9|719.3|718.3|719.4|718.4|718.9|717.9|15
1728058460000|2024-10-04 16:14:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|3
1728058480000|2024-10-04 16:14:40|||||||||1
1728058490000|2024-10-04 16:14:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1728058500000|2024-10-04 16:15:00|||||||||2
1728058510000|2024-10-04 16:15:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1728058540000|2024-10-04 16:15:40|719.5|718.5|719.3|718.3|719.5|718.5|719.1|718.1|623
1728058550000|2024-10-04 16:15:50|719.1|718.1|719.1|718.1|719.3|718.3|718.9|717.9|217
1728058560000|2024-10-04 16:16:00|718.9|717.9|719.4|718.4|719.4|718.4|718.9|717.9|48
1728058570000|2024-10-04 16:16:10|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|8
1728058580000|2024-10-04 16:16:20|||||||||24
1728058590000|2024-10-04 16:16:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|1
1728058600000|2024-10-04 16:16:40|719|718|719|718|719|718|718.9|717.9|0
1728058610000|2024-10-04 16:16:50|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1728058640000|2024-10-04 16:17:20|719|718|719.3|718.3|719.3|718.3|719|718|3
1728058650000|2024-10-04 16:17:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|2
1728058670000|2024-10-04 16:17:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1728058680000|2024-10-04 16:18:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1728058690000|2024-10-04 16:18:10|719|718|719.1|718.1|719.1|718.1|719|718|5
1728058720000|2024-10-04 16:18:40|||||||||1
1728058740000|2024-10-04 16:19:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|1
1728058750000|2024-10-04 16:19:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728058760000|2024-10-04 16:19:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|3
1728058770000|2024-10-04 16:19:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1728058780000|2024-10-04 16:19:40|718.1|717.1|718|717|718.4|717.4|718|717|10
1728058790000|2024-10-04 16:19:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|19
1728058800000|2024-10-04 16:20:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|11
1728058810000|2024-10-04 16:20:10|717.9|716.9|717.1|716.1|717.9|716.9|717|716|14
1728058820000|2024-10-04 16:20:20|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|2
1728058830000|2024-10-04 16:20:30|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|0
1728058840000|2024-10-04 16:20:40|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1728058850000|2024-10-04 16:20:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728058860000|2024-10-04 16:21:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1728058870000|2024-10-04 16:21:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1728058880000|2024-10-04 16:21:20|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1728058890000|2024-10-04 16:21:30|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1728058900000|2024-10-04 16:21:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728058910000|2024-10-04 16:21:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|6
1728058920000|2024-10-04 16:22:00|717.6|716.6|718.4|717.4|718.4|717.4|717.6|716.6|14
1728058930000|2024-10-04 16:22:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728058940000|2024-10-04 16:22:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728058950000|2024-10-04 16:22:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728058960000|2024-10-04 16:22:40|718|717|718.3|717.3|718.5|717.5|717.9|716.9|3
1728058970000|2024-10-04 16:22:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1728058980000|2024-10-04 16:23:00|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1728058990000|2024-10-04 16:23:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728059000000|2024-10-04 16:23:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1728059010000|2024-10-04 16:23:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728059020000|2024-10-04 16:23:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1728059040000|2024-10-04 16:24:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|1
1728059050000|2024-10-04 16:24:10|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|1
1728059060000|2024-10-04 16:24:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|4
1728059070000|2024-10-04 16:24:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728059080000|2024-10-04 16:24:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728059090000|2024-10-04 16:24:50|718.3|717.3|718.8|717.8|718.8|717.8|718.3|717.3|16
1728059100000|2024-10-04 16:25:00|718.9|717.9|718.5|717.5|718.9|717.9|718.4|717.4|1
1728059110000|2024-10-04 16:25:10|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|0
1728059120000|2024-10-04 16:25:20|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728059130000|2024-10-04 16:25:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728059140000|2024-10-04 16:25:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728059150000|2024-10-04 16:25:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728059160000|2024-10-04 16:26:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1728059170000|2024-10-04 16:26:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728059180000|2024-10-04 16:26:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728059190000|2024-10-04 16:26:30|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|0
1728059200000|2024-10-04 16:26:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728059210000|2024-10-04 16:26:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728059220000|2024-10-04 16:27:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1728059230000|2024-10-04 16:27:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728059240000|2024-10-04 16:27:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1728059250000|2024-10-04 16:27:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1728059280000|2024-10-04 16:28:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728059290000|2024-10-04 16:28:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1728059320000|2024-10-04 16:28:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|6
1728059340000|2024-10-04 16:29:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1728059360000|2024-10-04 16:29:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|3
1728059370000|2024-10-04 16:29:30|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|41
1728059380000|2024-10-04 16:29:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1728059390000|2024-10-04 16:29:50|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|1
1728059400000|2024-10-04 16:30:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728059410000|2024-10-04 16:30:10|718.9|717.9|719|718|719.1|718.1|718.9|717.9|3
1728059420000|2024-10-04 16:30:20|718.9|717.9|718.6|717.6|718.9|717.9|718.5|717.5|0
1728059440000|2024-10-04 16:30:40|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1728059450000|2024-10-04 16:30:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728059460000|2024-10-04 16:31:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|1
1728059470000|2024-10-04 16:31:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1728059480000|2024-10-04 16:31:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|1
1728059500000|2024-10-04 16:31:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1728059520000|2024-10-04 16:32:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728059530000|2024-10-04 16:32:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728059540000|2024-10-04 16:32:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728059550000|2024-10-04 16:32:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1728059560000|2024-10-04 16:32:40|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1728059570000|2024-10-04 16:32:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728059580000|2024-10-04 16:33:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1728059590000|2024-10-04 16:33:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1728059600000|2024-10-04 16:33:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1728059610000|2024-10-04 16:33:30|718|717|718.1|717.1|718.3|717.3|718|717|3
1728059620000|2024-10-04 16:33:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728059630000|2024-10-04 16:33:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728059640000|2024-10-04 16:34:00|718|717|717.9|716.9|718|717|717.9|716.9|0
1728059650000|2024-10-04 16:34:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1728059660000|2024-10-04 16:34:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|1
1728059680000|2024-10-04 16:34:40|718|717|718|717|718|717|718|717|0
1728059690000|2024-10-04 16:34:50|717.9|716.9|717.6|716.6|717.9|716.9|717.5|716.5|0
1728059700000|2024-10-04 16:35:00|||||||||1
1728059720000|2024-10-04 16:35:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728059730000|2024-10-04 16:35:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1728059750000|2024-10-04 16:35:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1
1728059760000|2024-10-04 16:36:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728059770000|2024-10-04 16:36:10|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|0
1728059780000|2024-10-04 16:36:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1728059790000|2024-10-04 16:36:30|||||||||9
1728059800000|2024-10-04 16:36:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728059820000|2024-10-04 16:37:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|3
1728059830000|2024-10-04 16:37:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|55
1728059840000|2024-10-04 16:37:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728059850000|2024-10-04 16:37:30|717.3|716.3|716.9|715.9|717.4|716.4|716.9|715.9|14
1728059860000|2024-10-04 16:37:40|717|716|717.3|716.3|717.3|716.3|716.9|715.9|2
1728059870000|2024-10-04 16:37:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1728059880000|2024-10-04 16:38:00|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|14
1728059890000|2024-10-04 16:38:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728059900000|2024-10-04 16:38:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1728059910000|2024-10-04 16:38:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1728059920000|2024-10-04 16:38:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1728059930000|2024-10-04 16:38:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728059940000|2024-10-04 16:39:00|717|716|717.1|716.1|717.1|716.1|717|716|5
1728059950000|2024-10-04 16:39:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728059970000|2024-10-04 16:39:30|717.4|716.4|717.4|716.4|717.6|716.6|717.3|716.3|0
1728059980000|2024-10-04 16:39:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1728059990000|2024-10-04 16:39:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728060000000|2024-10-04 16:40:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|70
1728060030000|2024-10-04 16:40:30|717.6|716.6|717.8|716.8|717.8|716.8|717.5|716.5|3
1728060040000|2024-10-04 16:40:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728060050000|2024-10-04 16:40:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728060060000|2024-10-04 16:41:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728060070000|2024-10-04 16:41:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|5
1728060080000|2024-10-04 16:41:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060090000|2024-10-04 16:41:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1728060100000|2024-10-04 16:41:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060110000|2024-10-04 16:41:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|4
1728060120000|2024-10-04 16:42:00|||||||||2
1728060130000|2024-10-04 16:42:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1728060150000|2024-10-04 16:42:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1728060160000|2024-10-04 16:42:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728060170000|2024-10-04 16:42:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728060180000|2024-10-04 16:43:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060190000|2024-10-04 16:43:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|9
1728060200000|2024-10-04 16:43:20|717.3|716.3|717.5|716.5|717.5|716.5|717.1|716.1|0
1728060210000|2024-10-04 16:43:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728060220000|2024-10-04 16:43:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728060230000|2024-10-04 16:43:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728060240000|2024-10-04 16:44:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1728060250000|2024-10-04 16:44:10|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1728060260000|2024-10-04 16:44:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060280000|2024-10-04 16:44:40|717.8|716.8|717.9|716.9|718|717|717.8|716.8|3
1728060290000|2024-10-04 16:44:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728060300000|2024-10-04 16:45:00|||||||||2
1728060310000|2024-10-04 16:45:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060320000|2024-10-04 16:45:20|||||||||2
1728060330000|2024-10-04 16:45:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728060340000|2024-10-04 16:45:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|1
1728060350000|2024-10-04 16:45:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1728060360000|2024-10-04 16:46:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|2
1728060370000|2024-10-04 16:46:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|4
1728060380000|2024-10-04 16:46:20|717.6|716.6|718|717|718|717|717.6|716.6|1
1728060390000|2024-10-04 16:46:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1728060400000|2024-10-04 16:46:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1728060420000|2024-10-04 16:47:00|||||||||1
1728060430000|2024-10-04 16:47:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1728060460000|2024-10-04 16:47:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|34
1728060470000|2024-10-04 16:47:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728060480000|2024-10-04 16:48:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728060490000|2024-10-04 16:48:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728060500000|2024-10-04 16:48:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|8
1728060510000|2024-10-04 16:48:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728060520000|2024-10-04 16:48:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728060540000|2024-10-04 16:49:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1728060550000|2024-10-04 16:49:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728060560000|2024-10-04 16:49:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728060570000|2024-10-04 16:49:30|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|0
1728060600000|2024-10-04 16:50:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1728060610000|2024-10-04 16:50:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728060620000|2024-10-04 16:50:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728060630000|2024-10-04 16:50:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728060640000|2024-10-04 16:50:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728060650000|2024-10-04 16:50:50|718.4|717.4|718.8|717.8|718.8|717.8|718.4|717.4|0
1728060660000|2024-10-04 16:51:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|4
1728060670000|2024-10-04 16:51:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1728060680000|2024-10-04 16:51:20|718.9|717.9|719|718|719.4|718.4|718.9|717.9|11
1728060690000|2024-10-04 16:51:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|2
1728060700000|2024-10-04 16:51:40|719|718|719|718|719.1|718.1|718.9|717.9|1
1728060710000|2024-10-04 16:51:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728060720000|2024-10-04 16:52:00|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|0
1728060730000|2024-10-04 16:52:10|718.9|717.9|719.1|718.1|719.4|718.4|718.9|717.9|3
1728060740000|2024-10-04 16:52:20|||||||||1
1728060750000|2024-10-04 16:52:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1728060760000|2024-10-04 16:52:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1728060780000|2024-10-04 16:53:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|1
1728060790000|2024-10-04 16:53:10|719|718|719|718|719|718|719|718|0
1728060810000|2024-10-04 16:53:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1728060820000|2024-10-04 16:53:40|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1728060830000|2024-10-04 16:53:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728060840000|2024-10-04 16:54:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|16
1728060850000|2024-10-04 16:54:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728060860000|2024-10-04 16:54:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728060880000|2024-10-04 16:54:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728060900000|2024-10-04 16:55:00|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|1
1728060910000|2024-10-04 16:55:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1728060930000|2024-10-04 16:55:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728060940000|2024-10-04 16:55:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1728060950000|2024-10-04 16:55:50|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|4
1728060960000|2024-10-04 16:56:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728060970000|2024-10-04 16:56:10|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|2
1728060990000|2024-10-04 16:56:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1728061000000|2024-10-04 16:56:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|1
1728061010000|2024-10-04 16:56:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1728061070000|2024-10-04 16:57:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1728061080000|2024-10-04 16:58:00|||||||||1
1728061100000|2024-10-04 16:58:20|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728061110000|2024-10-04 16:58:30|718.9|717.9|719|718|719|718|718.9|717.9|1
1728061120000|2024-10-04 16:58:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728061150000|2024-10-04 16:59:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728061160000|2024-10-04 16:59:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728061170000|2024-10-04 16:59:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1728061180000|2024-10-04 16:59:40|719|718|719|718|719.1|718.1|719|718|1
1728061190000|2024-10-04 16:59:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728061200000|2024-10-04 17:00:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1728061210000|2024-10-04 17:00:10|719|718|719.1|718.1|719.1|718.1|718.9|717.9|0
1728061220000|2024-10-04 17:00:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1728061230000|2024-10-04 17:00:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|2
1728061240000|2024-10-04 17:00:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728061250000|2024-10-04 17:00:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728061260000|2024-10-04 17:01:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728061270000|2024-10-04 17:01:10|719|718|719|718|719.1|718.1|719|718|1
1728061280000|2024-10-04 17:01:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1728061290000|2024-10-04 17:01:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728061310000|2024-10-04 17:01:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728061320000|2024-10-04 17:02:00|||||||||96
1728061350000|2024-10-04 17:02:30|||||||||21
1728061380000|2024-10-04 17:03:00|||||||||22
1728061390000|2024-10-04 17:03:10|719.8|718.8|719.9|718.9|720.1|719.1|719.8|718.8|84
1728061400000|2024-10-04 17:03:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1728061410000|2024-10-04 17:03:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1728061420000|2024-10-04 17:03:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1728061440000|2024-10-04 17:04:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1728061460000|2024-10-04 17:04:20|720.5|719.5|721.3|720.3|721.3|720.3|720.5|719.5|15
1728061470000|2024-10-04 17:04:30|721.1|720.1|721.4|720.4|721.6|720.6|721.1|720.1|14
1728061480000|2024-10-04 17:04:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|2
1728061490000|2024-10-04 17:04:50|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|0
1728061500000|2024-10-04 17:05:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1728061510000|2024-10-04 17:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|4
1728061520000|2024-10-04 17:05:20|721.9|720.9|722|721|722.1|721.1|721.9|720.9|0
1728061530000|2024-10-04 17:05:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1728061540000|2024-10-04 17:05:40|722.3|721.3|722.6|721.6|722.8|721.8|722.3|721.3|45
1728061550000|2024-10-04 17:05:50|722.4|721.4|722|721|722.4|721.4|722|721|0
1728061560000|2024-10-04 17:06:00|721.9|720.9|721.8|720.8|722|721|721.8|720.8|3
1728061570000|2024-10-04 17:06:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1728061580000|2024-10-04 17:06:20|721.8|720.8|721.9|720.9|722|721|721.6|720.6|0
1728061590000|2024-10-04 17:06:30|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|6
1728061620000|2024-10-04 17:07:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|11
1728061630000|2024-10-04 17:07:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|1
1728061660000|2024-10-04 17:07:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1728061670000|2024-10-04 17:07:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1728061680000|2024-10-04 17:08:00|721.3|720.3|721|720|721.3|720.3|721|720|0
1728061690000|2024-10-04 17:08:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1728061700000|2024-10-04 17:08:20|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|72
1728061710000|2024-10-04 17:08:30|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1728061730000|2024-10-04 17:08:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|41
1728061740000|2024-10-04 17:09:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1728061760000|2024-10-04 17:09:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1728061770000|2024-10-04 17:09:30|721|720|720.9|719.9|721|720|720.9|719.9|0
1728061780000|2024-10-04 17:09:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1728061790000|2024-10-04 17:09:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1728061800000|2024-10-04 17:10:00|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|1
1728061810000|2024-10-04 17:10:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1728061820000|2024-10-04 17:10:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1728061830000|2024-10-04 17:10:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1728061860000|2024-10-04 17:11:00|||||||||1
1728061880000|2024-10-04 17:11:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1728061890000|2024-10-04 17:11:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728061900000|2024-10-04 17:11:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728061910000|2024-10-04 17:11:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1728061950000|2024-10-04 17:12:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728061980000|2024-10-04 17:13:00|||||||||1
1728061990000|2024-10-04 17:13:10|721.5|720.5|721.4|720.4|721.5|720.5|721.1|720.1|25
1728062000000|2024-10-04 17:13:20|||||||||7
1728062010000|2024-10-04 17:13:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|7
1728062020000|2024-10-04 17:13:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1728062030000|2024-10-04 17:13:50|721|720|721|720|721|720|721|720|0
1728062040000|2024-10-04 17:14:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1728062060000|2024-10-04 17:14:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|22
1728062090000|2024-10-04 17:14:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1728062100000|2024-10-04 17:15:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1728062110000|2024-10-04 17:15:10|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1728062140000|2024-10-04 17:15:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1728062150000|2024-10-04 17:15:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|33
1728062160000|2024-10-04 17:16:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1728062170000|2024-10-04 17:16:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728062180000|2024-10-04 17:16:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1728062190000|2024-10-04 17:16:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1728062200000|2024-10-04 17:16:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1728062210000|2024-10-04 17:16:50|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1728062220000|2024-10-04 17:17:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1728062240000|2024-10-04 17:17:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1728062250000|2024-10-04 17:17:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1728062260000|2024-10-04 17:17:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728062270000|2024-10-04 17:17:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1728062280000|2024-10-04 17:18:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1728062290000|2024-10-04 17:18:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728062330000|2024-10-04 17:18:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728062340000|2024-10-04 17:19:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728062350000|2024-10-04 17:19:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1728062360000|2024-10-04 17:19:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1728062370000|2024-10-04 17:19:30|721.6|720.6|721.8|720.8|721.8|720.8|721.4|720.4|0
1728062380000|2024-10-04 17:19:40|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1728062390000|2024-10-04 17:19:50|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|0
1728062400000|2024-10-04 17:20:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1728062410000|2024-10-04 17:20:10|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|1
1728062420000|2024-10-04 17:20:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1728062430000|2024-10-04 17:20:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1728062440000|2024-10-04 17:20:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728062450000|2024-10-04 17:20:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1728062460000|2024-10-04 17:21:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|1
1728062470000|2024-10-04 17:21:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1728062480000|2024-10-04 17:21:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1728062490000|2024-10-04 17:21:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1728062500000|2024-10-04 17:21:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1728062520000|2024-10-04 17:22:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1728062530000|2024-10-04 17:22:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1728062550000|2024-10-04 17:22:30|722|721|721.9|720.9|722|721|721.9|720.9|0
1728062560000|2024-10-04 17:22:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1728062570000|2024-10-04 17:22:50|721.4|720.4|721.4|720.4|721.5|720.5|721.1|720.1|3
1728062580000|2024-10-04 17:23:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1728062590000|2024-10-04 17:23:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1728062600000|2024-10-04 17:23:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728062610000|2024-10-04 17:23:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728062620000|2024-10-04 17:23:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1728062630000|2024-10-04 17:23:50|721|720|721|720|721|720|721|720|3
1728062640000|2024-10-04 17:24:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1728062670000|2024-10-04 17:24:30|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1728062680000|2024-10-04 17:24:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1728062690000|2024-10-04 17:24:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|12
1728062700000|2024-10-04 17:25:00|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|1
1728062710000|2024-10-04 17:25:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728062720000|2024-10-04 17:25:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728062740000|2024-10-04 17:25:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728062760000|2024-10-04 17:26:00|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|4
1728062770000|2024-10-04 17:26:10|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|1
1728062780000|2024-10-04 17:26:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728062790000|2024-10-04 17:26:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728062800000|2024-10-04 17:26:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1728062810000|2024-10-04 17:26:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728062820000|2024-10-04 17:27:00|720.6|719.6|720.6|719.6|720.9|719.9|720.6|719.6|0
1728062830000|2024-10-04 17:27:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728062840000|2024-10-04 17:27:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1728062850000|2024-10-04 17:27:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728062860000|2024-10-04 17:27:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728062870000|2024-10-04 17:27:50|720.9|719.9|721.1|720.1|721.1|720.1|720.8|719.8|6
1728062900000|2024-10-04 17:28:20|721|720|721.1|720.1|721.1|720.1|721|720|8
1728062930000|2024-10-04 17:28:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1728062940000|2024-10-04 17:29:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1728062960000|2024-10-04 17:29:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|40
1728062970000|2024-10-04 17:29:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1728062980000|2024-10-04 17:29:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|2
1728062990000|2024-10-04 17:29:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|2
1728063000000|2024-10-04 17:30:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1728063010000|2024-10-04 17:30:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728063020000|2024-10-04 17:30:20|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|2
1728063030000|2024-10-04 17:30:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728063040000|2024-10-04 17:30:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728063060000|2024-10-04 17:31:00|721|720|720.9|719.9|721|720|720.9|719.9|1
1728063070000|2024-10-04 17:31:10|721|720|721|720|721.1|720.1|721|720|0
1728063080000|2024-10-04 17:31:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1728063090000|2024-10-04 17:31:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1728063110000|2024-10-04 17:31:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1728063130000|2024-10-04 17:32:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728063140000|2024-10-04 17:32:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728063170000|2024-10-04 17:32:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1728063180000|2024-10-04 17:33:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1728063190000|2024-10-04 17:33:10|721|720|721|720|721|720|720.9|719.9|0
1728063200000|2024-10-04 17:33:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1728063210000|2024-10-04 17:33:30|||||||||1
1728063220000|2024-10-04 17:33:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1728063230000|2024-10-04 17:33:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728063240000|2024-10-04 17:34:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1728063250000|2024-10-04 17:34:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1728063260000|2024-10-04 17:34:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1728063270000|2024-10-04 17:34:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1728063280000|2024-10-04 17:34:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728063290000|2024-10-04 17:34:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1728063300000|2024-10-04 17:35:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1728063310000|2024-10-04 17:35:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1728063320000|2024-10-04 17:35:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728063330000|2024-10-04 17:35:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728063340000|2024-10-04 17:35:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1728063350000|2024-10-04 17:35:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1728063370000|2024-10-04 17:36:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728063390000|2024-10-04 17:36:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|5
1728063400000|2024-10-04 17:36:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728063410000|2024-10-04 17:36:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728063420000|2024-10-04 17:37:00|720.1|719.1|719.9|718.9|720.3|719.3|719.9|718.9|1
1728063430000|2024-10-04 17:37:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1728063440000|2024-10-04 17:37:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1728063450000|2024-10-04 17:37:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1728063460000|2024-10-04 17:37:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1728063470000|2024-10-04 17:37:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|5
1728063480000|2024-10-04 17:38:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1728063490000|2024-10-04 17:38:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728063510000|2024-10-04 17:38:30|||||||||1
1728063530000|2024-10-04 17:38:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728063550000|2024-10-04 17:39:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1728063560000|2024-10-04 17:39:20|719.9|718.9|720|719|720.1|719.1|719.9|718.9|1
1728063570000|2024-10-04 17:39:30|719.9|718.9|720|719|720.1|719.1|719.9|718.9|0
1728063580000|2024-10-04 17:39:40|720.1|719.1|720|719|720.1|719.1|720|719|1
1728063590000|2024-10-04 17:39:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728063600000|2024-10-04 17:40:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|1
1728063610000|2024-10-04 17:40:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1728063620000|2024-10-04 17:40:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1728063630000|2024-10-04 17:40:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728063660000|2024-10-04 17:41:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1728063670000|2024-10-04 17:41:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1728063680000|2024-10-04 17:41:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1728063690000|2024-10-04 17:41:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1728063700000|2024-10-04 17:41:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1728063710000|2024-10-04 17:41:50|720.3|719.3|720|719|720.3|719.3|719.9|718.9|0
1728063720000|2024-10-04 17:42:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|2
1728063730000|2024-10-04 17:42:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1728063750000|2024-10-04 17:42:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728063760000|2024-10-04 17:42:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1728063770000|2024-10-04 17:42:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728063780000|2024-10-04 17:43:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1728063790000|2024-10-04 17:43:10|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1728063800000|2024-10-04 17:43:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1728063810000|2024-10-04 17:43:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728063820000|2024-10-04 17:43:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728063830000|2024-10-04 17:43:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|1
1728063840000|2024-10-04 17:44:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1728063850000|2024-10-04 17:44:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728063860000|2024-10-04 17:44:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728063870000|2024-10-04 17:44:30|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728063880000|2024-10-04 17:44:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728063890000|2024-10-04 17:44:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728063900000|2024-10-04 17:45:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728063930000|2024-10-04 17:45:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1728063940000|2024-10-04 17:45:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1728063950000|2024-10-04 17:45:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728063960000|2024-10-04 17:46:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|5
1728064000000|2024-10-04 17:46:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728064020000|2024-10-04 17:47:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728064030000|2024-10-04 17:47:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1728064040000|2024-10-04 17:47:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1728064050000|2024-10-04 17:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1728064060000|2024-10-04 17:47:40|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1728064070000|2024-10-04 17:47:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1728064080000|2024-10-04 17:48:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1728064090000|2024-10-04 17:48:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1728064100000|2024-10-04 17:48:20|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|5
1728064130000|2024-10-04 17:48:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728064140000|2024-10-04 17:49:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|1
1728064150000|2024-10-04 17:49:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728064160000|2024-10-04 17:49:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|2
1728064170000|2024-10-04 17:49:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|6
1728064180000|2024-10-04 17:49:40|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|0
1728064190000|2024-10-04 17:49:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1728064200000|2024-10-04 17:50:00|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1728064210000|2024-10-04 17:50:10|720|719|720|719|720|719|719.9|718.9|1
1728064220000|2024-10-04 17:50:20|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1728064230000|2024-10-04 17:50:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1728064240000|2024-10-04 17:50:40|||||||||2
1728064250000|2024-10-04 17:50:50|720|719|720.1|719.1|720.1|719.1|720|719|1
1728064260000|2024-10-04 17:51:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|4
1728064270000|2024-10-04 17:51:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728064280000|2024-10-04 17:51:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728064300000|2024-10-04 17:51:40|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|1
1728064310000|2024-10-04 17:51:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728064360000|2024-10-04 17:52:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1728064370000|2024-10-04 17:52:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1728064380000|2024-10-04 17:53:00|||||||||4
1728064390000|2024-10-04 17:53:10|720|719|720|719|720.1|719.1|720|719|0
1728064400000|2024-10-04 17:53:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728064420000|2024-10-04 17:53:40|720|719|720|719|720.1|719.1|720|719|0
1728064430000|2024-10-04 17:53:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1728064440000|2024-10-04 17:54:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1728064450000|2024-10-04 17:54:10|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|0
1728064470000|2024-10-04 17:54:30|720|719|720|719|720|719|720|719|1
1728064480000|2024-10-04 17:54:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|2
1728064490000|2024-10-04 17:54:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1728064500000|2024-10-04 17:55:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1728064520000|2024-10-04 17:55:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1728064530000|2024-10-04 17:55:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728064540000|2024-10-04 17:55:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728064560000|2024-10-04 17:56:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1728064570000|2024-10-04 17:56:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728064590000|2024-10-04 17:56:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728064610000|2024-10-04 17:56:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064620000|2024-10-04 17:57:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1728064630000|2024-10-04 17:57:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1728064640000|2024-10-04 17:57:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1728064650000|2024-10-04 17:57:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1728064680000|2024-10-04 17:58:00|721|720|721|720|721|720|720.9|719.9|2
1728064690000|2024-10-04 17:58:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1728064700000|2024-10-04 17:58:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1728064710000|2024-10-04 17:58:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|10
1728064720000|2024-10-04 17:58:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728064730000|2024-10-04 17:58:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064740000|2024-10-04 17:59:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728064750000|2024-10-04 17:59:10|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|0
1728064760000|2024-10-04 17:59:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728064770000|2024-10-04 17:59:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728064780000|2024-10-04 17:59:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064790000|2024-10-04 17:59:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064800000|2024-10-04 18:00:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1728064810000|2024-10-04 18:00:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064820000|2024-10-04 18:00:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064830000|2024-10-04 18:00:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|11
1728064840000|2024-10-04 18:00:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|71
1728064850000|2024-10-04 18:00:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728064870000|2024-10-04 18:01:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728064880000|2024-10-04 18:01:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728064910000|2024-10-04 18:01:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728064920000|2024-10-04 18:02:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728064930000|2024-10-04 18:02:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|6
1728064940000|2024-10-04 18:02:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728064950000|2024-10-04 18:02:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728064960000|2024-10-04 18:02:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1728064970000|2024-10-04 18:02:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|158
1728064980000|2024-10-04 18:03:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728064990000|2024-10-04 18:03:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728065000000|2024-10-04 18:03:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728065010000|2024-10-04 18:03:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1728065020000|2024-10-04 18:03:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|3
1728065030000|2024-10-04 18:03:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728065040000|2024-10-04 18:04:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1728065050000|2024-10-04 18:04:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728065060000|2024-10-04 18:04:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728065070000|2024-10-04 18:04:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728065080000|2024-10-04 18:04:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728065090000|2024-10-04 18:04:50|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1728065100000|2024-10-04 18:05:00|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|8
1728065110000|2024-10-04 18:05:10|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|2
1728065120000|2024-10-04 18:05:20|721.3|720.3|721.1|720.1|721.3|720.3|721|720|0
1728065130000|2024-10-04 18:05:30|720.8|719.8|720.6|719.6|720.8|719.8|720.4|719.4|4
1728065140000|2024-10-04 18:05:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1728065150000|2024-10-04 18:05:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728065160000|2024-10-04 18:06:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1728065170000|2024-10-04 18:06:10|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|0
1728065180000|2024-10-04 18:06:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1728065190000|2024-10-04 18:06:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1728065200000|2024-10-04 18:06:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|0
1728065220000|2024-10-04 18:07:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1728065230000|2024-10-04 18:07:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1728065240000|2024-10-04 18:07:20|720|719|720|719|720|719|719.9|718.9|0
1728065250000|2024-10-04 18:07:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1728065260000|2024-10-04 18:07:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1728065270000|2024-10-04 18:07:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1728065280000|2024-10-04 18:08:00|720|719|720|719|720|719|720|719|2
1728065290000|2024-10-04 18:08:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728065300000|2024-10-04 18:08:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1728065310000|2024-10-04 18:08:30|720|719|720|719|720|719|719.9|718.9|0
1728065320000|2024-10-04 18:08:40|719.9|718.9|719.9|718.9|720|719|719.8|718.8|1
1728065330000|2024-10-04 18:08:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1728065340000|2024-10-04 18:09:00|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|1
1728065350000|2024-10-04 18:09:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728065360000|2024-10-04 18:09:20|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|51
1728065370000|2024-10-04 18:09:30|719.3|718.3|718.9|717.9|719.3|718.3|718.8|717.8|1
1728065380000|2024-10-04 18:09:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|2
1728065390000|2024-10-04 18:09:50|719.3|718.3|719.5|718.5|719.5|718.5|719.1|718.1|1
1728065400000|2024-10-04 18:10:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1728065410000|2024-10-04 18:10:10|720|719|719.5|718.5|720|719|719.4|718.4|2
1728065420000|2024-10-04 18:10:20|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1728065430000|2024-10-04 18:10:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728065440000|2024-10-04 18:10:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728065450000|2024-10-04 18:10:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1728065460000|2024-10-04 18:11:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1728065470000|2024-10-04 18:11:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|8
1728065480000|2024-10-04 18:11:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728065490000|2024-10-04 18:11:30|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1728065500000|2024-10-04 18:11:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1728065510000|2024-10-04 18:11:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|4
1728065520000|2024-10-04 18:12:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1728065530000|2024-10-04 18:12:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728065540000|2024-10-04 18:12:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|2
1728065550000|2024-10-04 18:12:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728065560000|2024-10-04 18:12:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1728065570000|2024-10-04 18:12:50|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|2
1728065580000|2024-10-04 18:13:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1728065590000|2024-10-04 18:13:10|720|719|720|719|720|719|719.9|718.9|0
1728065600000|2024-10-04 18:13:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1728065610000|2024-10-04 18:13:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1728065620000|2024-10-04 18:13:40|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|0
1728065630000|2024-10-04 18:13:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1728065640000|2024-10-04 18:14:00|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|0
1728065650000|2024-10-04 18:14:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728065660000|2024-10-04 18:14:20|719.1|718.1|719.4|718.4|719.5|718.5|719.1|718.1|0
1728065670000|2024-10-04 18:14:30|719.1|718.1|718.8|717.8|719.1|718.1|718.1|717.1|6
1728065680000|2024-10-04 18:14:40|718.6|717.6|718.6|717.6|718.8|717.8|718.4|717.4|2
1728065690000|2024-10-04 18:14:50|718.5|717.5|717.9|716.9|718.5|717.5|717.6|716.6|4
1728065700000|2024-10-04 18:15:00|718.1|717.1|718|717|718.3|717.3|717.1|716.1|3
1728065710000|2024-10-04 18:15:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1728065720000|2024-10-04 18:15:20|718.5|717.5|718.4|717.4|719|718|718.4|717.4|6
1728065730000|2024-10-04 18:15:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1728065740000|2024-10-04 18:15:40|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|0
1728065750000|2024-10-04 18:15:50|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|1
1728065760000|2024-10-04 18:16:00|718.3|717.3|718.4|717.4|718.6|717.6|717.9|716.9|4
1728065770000|2024-10-04 18:16:10|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|1
1728065780000|2024-10-04 18:16:20|718|717|718|717|718.3|717.3|718|717|0
1728065790000|2024-10-04 18:16:30|718.1|717.1|718|717|718.1|717.1|717.8|716.8|1
1728065800000|2024-10-04 18:16:40|717.9|716.9|717.9|716.9|718.1|717.1|717.9|716.9|0
1728065810000|2024-10-04 18:16:50|718|717|718|717|718.1|717.1|718|717|0
1728065820000|2024-10-04 18:17:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|16
1728065830000|2024-10-04 18:17:10|718.3|717.3|717.8|716.8|718.3|717.3|717.6|716.6|0
1728065840000|2024-10-04 18:17:20|717.6|716.6|716.9|715.9|717.6|716.6|716.9|715.9|2
1728065850000|2024-10-04 18:17:30|716.8|715.8|717.1|716.1|717.4|716.4|716.6|715.6|0
1728065860000|2024-10-04 18:17:40|717.3|716.3|717|716|717.3|716.3|717|716|0
1728065870000|2024-10-04 18:17:50|717.1|716.1|717|716|717.4|716.4|716.9|715.9|1
1728065880000|2024-10-04 18:18:00|716.9|715.9|716.4|715.4|717|716|716.3|715.3|0
1728065890000|2024-10-04 18:18:10|716.1|715.1|716.3|715.3|716.5|715.5|716.1|715.1|2
1728065900000|2024-10-04 18:18:20|716.1|715.1|716|715|716.3|715.3|716|715|0
1728065910000|2024-10-04 18:18:30|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|1
1728065920000|2024-10-04 18:18:40|716|715|715.9|714.9|716.1|715.1|715.8|714.8|5
1728065930000|2024-10-04 18:18:50|715.8|714.8|716|715|716|715|715.8|714.8|1
1728065940000|2024-10-04 18:19:00|715.8|714.8|716.8|715.8|716.8|715.8|715.8|714.8|2
1728065950000|2024-10-04 18:19:10|716.4|715.4|716.9|715.9|716.9|715.9|716.4|715.4|2
1728065960000|2024-10-04 18:19:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728065970000|2024-10-04 18:19:30|717|716|716.6|715.6|717.1|716.1|716.6|715.6|0
1728065980000|2024-10-04 18:19:40|716.8|715.8|716.4|715.4|716.8|715.8|716.3|715.3|1
1728065990000|2024-10-04 18:19:50|716.1|715.1|716.1|715.1|716.3|715.3|716|715|6
1728066000000|2024-10-04 18:20:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|2
1728066010000|2024-10-04 18:20:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1728066020000|2024-10-04 18:20:20|716|715|715.6|714.6|716|715|715.6|714.6|0
1728066030000|2024-10-04 18:20:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1728066040000|2024-10-04 18:20:40|715.5|714.5|715.4|714.4|715.5|714.5|715.3|714.3|0
1728066050000|2024-10-04 18:20:50|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|1
1728066060000|2024-10-04 18:21:00|715.5|714.5|715.9|714.9|716|715|715.5|714.5|1
1728066070000|2024-10-04 18:21:10|715.8|714.8|715.6|714.6|715.8|714.8|715.4|714.4|52
1728066080000|2024-10-04 18:21:20|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1728066090000|2024-10-04 18:21:30|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1728066100000|2024-10-04 18:21:40|715.4|714.4|714.9|713.9|715.4|714.4|714.9|713.9|320
1728066110000|2024-10-04 18:21:50|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|7
1728066120000|2024-10-04 18:22:00|714.8|713.8|713.9|712.9|714.9|713.9|713.9|712.9|10
1728066130000|2024-10-04 18:22:10|714|713|713.9|712.9|714|713|713.6|712.6|2
1728066140000|2024-10-04 18:22:20|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|235
1728066150000|2024-10-04 18:22:30|713.5|712.5|712.8|711.8|713.6|712.6|712.5|711.5|269
1728066160000|2024-10-04 18:22:40|712.6|711.6|713.1|712.1|713.1|712.1|712.5|711.5|1
1728066170000|2024-10-04 18:22:50|713|712|712.9|711.9|713.1|712.1|712.6|711.6|3
1728066180000|2024-10-04 18:23:00|712.8|711.8|711.9|710.9|712.8|711.8|711.9|710.9|1
1728066190000|2024-10-04 18:23:10|712.1|711.1|712.6|711.6|712.8|711.8|711.9|710.9|5
1728066200000|2024-10-04 18:23:20|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|1
1728066210000|2024-10-04 18:23:30|712.3|711.3|712.4|711.4|712.6|711.6|712.3|711.3|0
1728066220000|2024-10-04 18:23:40|712.3|711.3|711.4|710.4|712.4|711.4|711.1|710.1|276
1728066230000|2024-10-04 18:23:50|711.5|710.5|711.4|710.4|711.9|710.9|711.4|710.4|7
1728066240000|2024-10-04 18:24:00|711.5|710.5|711.1|710.1|711.6|710.6|711.1|710.1|6
1728066250000|2024-10-04 18:24:10|711|710|710.8|709.8|711.1|710.1|710.8|709.8|1
1728066260000|2024-10-04 18:24:20|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|5
1728066270000|2024-10-04 18:24:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|3
1728066280000|2024-10-04 18:24:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|2
1728066290000|2024-10-04 18:24:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1728066300000|2024-10-04 18:25:00|710.8|709.8|710.4|709.4|711.1|710.1|710.4|709.4|10
1728066310000|2024-10-04 18:25:10|710.5|709.5|710.6|709.6|710.6|709.6|710.1|709.1|0
1728066320000|2024-10-04 18:25:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|154
1728066330000|2024-10-04 18:25:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1728066340000|2024-10-04 18:25:40|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|0
1728066350000|2024-10-04 18:25:50|709.8|708.8|710|709|710|709|709.4|708.4|8
1728066360000|2024-10-04 18:26:00|710.1|709.1|709.8|708.8|710.4|709.4|709.6|708.6|7
1728066370000|2024-10-04 18:26:10|709.9|708.9|709|708|709.9|708.9|709|708|5
1728066380000|2024-10-04 18:26:20|709.1|708.1|709.1|708.1|709.3|708.3|709|708|4
1728066390000|2024-10-04 18:26:30|709|708|709.9|708.9|709.9|708.9|709|708|2
1728066400000|2024-10-04 18:26:40|709.4|708.4|710.1|709.1|710.1|709.1|709.4|708.4|72
1728066410000|2024-10-04 18:26:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1728066420000|2024-10-04 18:27:00|710|709|710.4|709.4|710.4|709.4|710|709|5
1728066430000|2024-10-04 18:27:10|710.3|709.3|710|709|710.4|709.4|709.9|708.9|2
1728066440000|2024-10-04 18:27:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1728066450000|2024-10-04 18:27:30|710.5|709.5|711|710|711.1|710.1|710.4|709.4|1
1728066460000|2024-10-04 18:27:40|711.1|710.1|710.4|709.4|711.1|710.1|710.4|709.4|1
1728066470000|2024-10-04 18:27:50|710.5|709.5|710.4|709.4|710.9|709.9|710.4|709.4|1
1728066480000|2024-10-04 18:28:00|710.3|709.3|711.4|710.4|711.4|710.4|710|709|3
1728066490000|2024-10-04 18:28:10|711.3|710.3|710.5|709.5|711.3|710.3|710.4|709.4|3
1728066500000|2024-10-04 18:28:20|710.4|709.4|710.1|709.1|710.5|709.5|710|709|1
1728066510000|2024-10-04 18:28:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1728066520000|2024-10-04 18:28:40|710.3|709.3|709.8|708.8|710.3|709.3|709.6|708.6|3
1728066530000|2024-10-04 18:28:50|709.9|708.9|709.8|708.8|709.9|708.9|709.5|708.5|4
1728066540000|2024-10-04 18:29:00|709.9|708.9|709.9|708.9|710|709|709.6|708.6|207
1728066550000|2024-10-04 18:29:10|709.8|708.8|709.9|708.9|710.1|709.1|709.8|708.8|0
1728066560000|2024-10-04 18:29:20|710|709|709.6|708.6|710.1|709.1|709.6|708.6|1
1728066570000|2024-10-04 18:29:30|709.5|708.5|709.1|708.1|709.5|708.5|709|708|2
1728066580000|2024-10-04 18:29:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1728066590000|2024-10-04 18:29:50|709|708|709.6|708.6|709.6|708.6|709|708|3
1728066600000|2024-10-04 18:30:00|709.5|708.5|709.5|708.5|709.8|708.8|709.4|708.4|16
1728066610000|2024-10-04 18:30:10|709.4|708.4|709.8|708.8|709.8|708.8|709.3|708.3|10
1728066620000|2024-10-04 18:30:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|4
1728066630000|2024-10-04 18:30:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|1
1728066640000|2024-10-04 18:30:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728066650000|2024-10-04 18:30:50|710|709|710.1|709.1|710.1|709.1|710|709|1
1728066660000|2024-10-04 18:31:00|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|2
1728066670000|2024-10-04 18:31:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728066680000|2024-10-04 18:31:20|710.5|709.5|710.8|709.8|710.9|709.9|710.4|709.4|115
1728066690000|2024-10-04 18:31:30|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|0
1728066700000|2024-10-04 18:31:40|710.5|709.5|711|710|711|710|710.4|709.4|2
1728066710000|2024-10-04 18:31:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1728066720000|2024-10-04 18:32:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1728066730000|2024-10-04 18:32:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1728066740000|2024-10-04 18:32:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728066750000|2024-10-04 18:32:30|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|0
1728066760000|2024-10-04 18:32:40|710.9|709.9|710.3|709.3|710.9|709.9|710|709|5
1728066770000|2024-10-04 18:32:50|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|0
1728066780000|2024-10-04 18:33:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1728066790000|2024-10-04 18:33:10|710.5|709.5|710.9|709.9|711.1|710.1|710.5|709.5|2
1728066800000|2024-10-04 18:33:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1728066810000|2024-10-04 18:33:30|711.1|710.1|710.8|709.8|711.1|710.1|710.8|709.8|2
1728066820000|2024-10-04 18:33:40|710.6|709.6|711.3|710.3|711.3|710.3|710.6|709.6|4
1728066830000|2024-10-04 18:33:50|711.4|710.4|710.9|709.9|711.4|710.4|710.9|709.9|0
1728066840000|2024-10-04 18:34:00|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|2
1728066850000|2024-10-04 18:34:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1728066860000|2024-10-04 18:34:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728066880000|2024-10-04 18:34:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728066890000|2024-10-04 18:34:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|2
1728066900000|2024-10-04 18:35:00|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|9
1728066910000|2024-10-04 18:35:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1728066920000|2024-10-04 18:35:20|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|3
1728066930000|2024-10-04 18:35:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|2
1728066940000|2024-10-04 18:35:40|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1728066950000|2024-10-04 18:35:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728066960000|2024-10-04 18:36:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728066970000|2024-10-04 18:36:10|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|8
1728066980000|2024-10-04 18:36:20|710|709|709.6|708.6|710|709|709.6|708.6|0
1728066990000|2024-10-04 18:36:30|709.8|708.8|709.3|708.3|709.8|708.8|709.3|708.3|2
1728067000000|2024-10-04 18:36:40|709|708|708.6|707.6|709.1|708.1|708.6|707.6|0
1728067010000|2024-10-04 18:36:50|708.8|707.8|708.9|707.9|709.1|708.1|708.8|707.8|14
1728067020000|2024-10-04 18:37:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|2
1728067030000|2024-10-04 18:37:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728067040000|2024-10-04 18:37:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728067060000|2024-10-04 18:37:40|709|708|708.8|707.8|709.1|708.1|708.8|707.8|0
1728067070000|2024-10-04 18:37:50|708.6|707.6|708.6|707.6|708.9|707.9|708.4|707.4|2
1728067080000|2024-10-04 18:38:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1728067090000|2024-10-04 18:38:10|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|0
1728067100000|2024-10-04 18:38:20|708.8|707.8|708.9|707.9|708.9|707.9|708.4|707.4|7
1728067110000|2024-10-04 18:38:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728067120000|2024-10-04 18:38:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1728067130000|2024-10-04 18:38:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1728067140000|2024-10-04 18:39:00|709|708|709|708|709.3|708.3|708.9|707.9|4
1728067150000|2024-10-04 18:39:10|709.1|708.1|709|708|709.1|708.1|709|708|1
1728067160000|2024-10-04 18:39:20|709.1|708.1|709.6|708.6|709.6|708.6|709|708|1
1728067170000|2024-10-04 18:39:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1728067180000|2024-10-04 18:39:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1728067190000|2024-10-04 18:39:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728067210000|2024-10-04 18:40:10|709.8|708.8|710.1|709.1|710.1|709.1|709.6|708.6|1
1728067230000|2024-10-04 18:40:30|710|709|710.1|709.1|710.3|709.3|710|709|0
1728067240000|2024-10-04 18:40:40|710.3|709.3|710.5|709.5|710.6|709.6|710.3|709.3|0
1728067250000|2024-10-04 18:40:50|710.4|709.4|710.4|709.4|710.5|709.5|710.3|709.3|0
1728067270000|2024-10-04 18:41:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728067280000|2024-10-04 18:41:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728067310000|2024-10-04 18:41:50|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1728067320000|2024-10-04 18:42:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1728067330000|2024-10-04 18:42:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1728067340000|2024-10-04 18:42:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728067350000|2024-10-04 18:42:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|0
1728067360000|2024-10-04 18:42:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728067370000|2024-10-04 18:42:50|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|0
1728067380000|2024-10-04 18:43:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1728067390000|2024-10-04 18:43:10|711.3|710.3|711|710|711.3|710.3|711|710|0
1728067400000|2024-10-04 18:43:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1728067410000|2024-10-04 18:43:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728067420000|2024-10-04 18:43:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|0
1728067430000|2024-10-04 18:43:50|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1728067440000|2024-10-04 18:44:00|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|0
1728067450000|2024-10-04 18:44:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728067460000|2024-10-04 18:44:20|710.8|709.8|710.9|709.9|711|710|710.8|709.8|0
1728067470000|2024-10-04 18:44:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728067480000|2024-10-04 18:44:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728067490000|2024-10-04 18:44:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728067500000|2024-10-04 18:45:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1728067510000|2024-10-04 18:45:10|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1728067530000|2024-10-04 18:45:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728067540000|2024-10-04 18:45:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728067560000|2024-10-04 18:46:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|12
1728067570000|2024-10-04 18:46:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728067580000|2024-10-04 18:46:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728067590000|2024-10-04 18:46:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728067600000|2024-10-04 18:46:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1728067610000|2024-10-04 18:46:50|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1728067620000|2024-10-04 18:47:00|710.8|709.8|710.4|709.4|710.9|709.9|710.4|709.4|0
1728067630000|2024-10-04 18:47:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728067650000|2024-10-04 18:47:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728067670000|2024-10-04 18:47:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728067680000|2024-10-04 18:48:00|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728067690000|2024-10-04 18:48:10|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728067700000|2024-10-04 18:48:20|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1728067710000|2024-10-04 18:48:30|||||||||65
1728067720000|2024-10-04 18:48:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728067730000|2024-10-04 18:48:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1728067740000|2024-10-04 18:49:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728067750000|2024-10-04 18:49:10|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1728067770000|2024-10-04 18:49:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728067780000|2024-10-04 18:49:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728067790000|2024-10-04 18:49:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1728067800000|2024-10-04 18:50:00|710.6|709.6|710.6|709.6|710.9|709.9|710.5|709.5|0
1728067850000|2024-10-04 18:50:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728067860000|2024-10-04 18:51:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728067870000|2024-10-04 18:51:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728067880000|2024-10-04 18:51:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728067900000|2024-10-04 18:51:40|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|4
1728067920000|2024-10-04 18:52:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|10
1728067930000|2024-10-04 18:52:10|||||||||35
1728067940000|2024-10-04 18:52:20|||||||||4
1728067950000|2024-10-04 18:52:30|||||||||5
1728067980000|2024-10-04 18:53:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1728068000000|2024-10-04 18:53:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1728068010000|2024-10-04 18:53:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728068020000|2024-10-04 18:53:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1728068030000|2024-10-04 18:53:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728068060000|2024-10-04 18:54:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728068070000|2024-10-04 18:54:30|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1728068080000|2024-10-04 18:54:40|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728068090000|2024-10-04 18:54:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728068120000|2024-10-04 18:55:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728068130000|2024-10-04 18:55:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728068140000|2024-10-04 18:55:40|710.3|709.3|710.1|709.1|710.3|709.3|710|709|1
1728068150000|2024-10-04 18:55:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728068170000|2024-10-04 18:56:10|||||||||1
1728068180000|2024-10-04 18:56:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1728068190000|2024-10-04 18:56:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|100
1728068200000|2024-10-04 18:56:40|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|2
1728068210000|2024-10-04 18:56:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1728068220000|2024-10-04 18:57:00|710.3|709.3|710.1|709.1|710.3|709.3|710|709|0
1728068230000|2024-10-04 18:57:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|0
1728068240000|2024-10-04 18:57:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1728068250000|2024-10-04 18:57:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728068260000|2024-10-04 18:57:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728068270000|2024-10-04 18:57:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728068280000|2024-10-04 18:58:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1728068290000|2024-10-04 18:58:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728068300000|2024-10-04 18:58:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1728068310000|2024-10-04 18:58:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1728068320000|2024-10-04 18:58:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728068330000|2024-10-04 18:58:50|710.3|709.3|710.1|709.1|710.3|709.3|710|709|0
1728068340000|2024-10-04 18:59:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728068350000|2024-10-04 18:59:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728068400000|2024-10-04 19:00:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728068410000|2024-10-04 19:00:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1728068420000|2024-10-04 19:00:20|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|1
1728068430000|2024-10-04 19:00:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728068440000|2024-10-04 19:00:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1728068460000|2024-10-04 19:01:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728068470000|2024-10-04 19:01:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1728068480000|2024-10-04 19:01:20|710.3|709.3|710.4|709.4|710.5|709.5|710.1|709.1|0
1728068490000|2024-10-04 19:01:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1728068500000|2024-10-04 19:01:40|710.8|709.8|710.9|709.9|711|710|710.8|709.8|0
1728068510000|2024-10-04 19:01:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728068520000|2024-10-04 19:02:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728068530000|2024-10-04 19:02:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728068540000|2024-10-04 19:02:20|711|710|711.3|710.3|711.4|710.4|711|710|0
1728068550000|2024-10-04 19:02:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1728068560000|2024-10-04 19:02:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1728068570000|2024-10-04 19:02:50|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|0
1728068580000|2024-10-04 19:03:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|0
1728068590000|2024-10-04 19:03:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728068610000|2024-10-04 19:03:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728068620000|2024-10-04 19:03:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728068630000|2024-10-04 19:03:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728068640000|2024-10-04 19:04:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1728068660000|2024-10-04 19:04:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1728068670000|2024-10-04 19:04:30|711|710|711.4|710.4|711.4|710.4|711|710|1
1728068680000|2024-10-04 19:04:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728068690000|2024-10-04 19:04:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|4
1728068700000|2024-10-04 19:05:00|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|4
1728068710000|2024-10-04 19:05:10|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|9
1728068720000|2024-10-04 19:05:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728068730000|2024-10-04 19:05:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728068740000|2024-10-04 19:05:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1728068750000|2024-10-04 19:05:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1728068760000|2024-10-04 19:06:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728068770000|2024-10-04 19:06:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728068780000|2024-10-04 19:06:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1728068790000|2024-10-04 19:06:30|712.6|711.6|712.4|711.4|712.6|711.6|712.3|711.3|0
1728068800000|2024-10-04 19:06:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728068810000|2024-10-04 19:06:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1728068820000|2024-10-04 19:07:00|712.4|711.4|712|711|712.4|711.4|711.9|710.9|1
1728068830000|2024-10-04 19:07:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728068840000|2024-10-04 19:07:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728068850000|2024-10-04 19:07:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728068860000|2024-10-04 19:07:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728068870000|2024-10-04 19:07:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1728068900000|2024-10-04 19:08:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1728068910000|2024-10-04 19:08:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728068920000|2024-10-04 19:08:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1728068930000|2024-10-04 19:08:50|712|711|712|711|712|711|712|711|0
1728068940000|2024-10-04 19:09:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728068950000|2024-10-04 19:09:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1728068960000|2024-10-04 19:09:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|0
1728068970000|2024-10-04 19:09:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728068980000|2024-10-04 19:09:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1728068990000|2024-10-04 19:09:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728069000000|2024-10-04 19:10:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728069010000|2024-10-04 19:10:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1728069020000|2024-10-04 19:10:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728069040000|2024-10-04 19:10:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728069050000|2024-10-04 19:10:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1728069060000|2024-10-04 19:11:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728069070000|2024-10-04 19:11:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728069080000|2024-10-04 19:11:20|||||||||4
1728069120000|2024-10-04 19:12:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069140000|2024-10-04 19:12:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069180000|2024-10-04 19:13:00|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728069190000|2024-10-04 19:13:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1728069200000|2024-10-04 19:13:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728069210000|2024-10-04 19:13:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069230000|2024-10-04 19:13:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728069240000|2024-10-04 19:14:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069250000|2024-10-04 19:14:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728069260000|2024-10-04 19:14:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069270000|2024-10-04 19:14:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069280000|2024-10-04 19:14:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728069290000|2024-10-04 19:14:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1728069300000|2024-10-04 19:15:00|712|711|712|711|712.1|711.1|712|711|0
1728069310000|2024-10-04 19:15:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1728069320000|2024-10-04 19:15:20|712|711|712|711|712.1|711.1|712|711|0
1728069330000|2024-10-04 19:15:30|711.9|710.9|712|711|712|711|711.9|710.9|0
1728069340000|2024-10-04 19:15:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728069350000|2024-10-04 19:15:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728069360000|2024-10-04 19:16:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728069370000|2024-10-04 19:16:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728069380000|2024-10-04 19:16:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728069390000|2024-10-04 19:16:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728069400000|2024-10-04 19:16:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728069410000|2024-10-04 19:16:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728069430000|2024-10-04 19:17:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728069440000|2024-10-04 19:17:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728069450000|2024-10-04 19:17:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728069460000|2024-10-04 19:17:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728069470000|2024-10-04 19:17:50|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728069480000|2024-10-04 19:18:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728069510000|2024-10-04 19:18:30|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1728069520000|2024-10-04 19:18:40|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728069530000|2024-10-04 19:18:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728069540000|2024-10-04 19:19:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728069560000|2024-10-04 19:19:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728069570000|2024-10-04 19:19:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728069580000|2024-10-04 19:19:40|||||||||1
1728069590000|2024-10-04 19:19:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728069600000|2024-10-04 19:20:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728069650000|2024-10-04 19:20:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728069660000|2024-10-04 19:21:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728069670000|2024-10-04 19:21:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728069680000|2024-10-04 19:21:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728069690000|2024-10-04 19:21:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728069700000|2024-10-04 19:21:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728069710000|2024-10-04 19:21:50|||||||||10
1728069730000|2024-10-04 19:22:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728069750000|2024-10-04 19:22:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1728069760000|2024-10-04 19:22:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1728069770000|2024-10-04 19:22:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728069780000|2024-10-04 19:23:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728069790000|2024-10-04 19:23:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1728069800000|2024-10-04 19:23:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728069810000|2024-10-04 19:23:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728069820000|2024-10-04 19:23:40|710.8|709.8|710.6|709.6|710.8|709.8|710.5|709.5|0
1728069840000|2024-10-04 19:24:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728069850000|2024-10-04 19:24:10|711|710|711|710|711|710|711|710|1
1728069860000|2024-10-04 19:24:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728069870000|2024-10-04 19:24:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728069880000|2024-10-04 19:24:40|711|710|711|710|711|710|711|710|0
1728069890000|2024-10-04 19:24:50|||||||||1
1728069900000|2024-10-04 19:25:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1728069930000|2024-10-04 19:25:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728069940000|2024-10-04 19:25:40|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|0
1728069950000|2024-10-04 19:25:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728070010000|2024-10-04 19:26:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1728070020000|2024-10-04 19:27:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728070030000|2024-10-04 19:27:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728070060000|2024-10-04 19:27:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728070070000|2024-10-04 19:27:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728070080000|2024-10-04 19:28:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728070090000|2024-10-04 19:28:10|711|710|711.1|710.1|711.1|710.1|711|710|1
1728070100000|2024-10-04 19:28:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728070140000|2024-10-04 19:29:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728070150000|2024-10-04 19:29:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728070170000|2024-10-04 19:29:30|711|710|711|710|711|710|711|710|0
1728070180000|2024-10-04 19:29:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728070190000|2024-10-04 19:29:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728070200000|2024-10-04 19:30:00|710.8|709.8|711.4|710.4|711.4|710.4|710.8|709.8|10
1728070210000|2024-10-04 19:30:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728070220000|2024-10-04 19:30:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|0
1728070230000|2024-10-04 19:30:30|712|711|712|711|712|711|711.8|710.8|2
1728070240000|2024-10-04 19:30:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1728070250000|2024-10-04 19:30:50|712.4|711.4|712|711|712.4|711.4|712|711|0
1728070260000|2024-10-04 19:31:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728070270000|2024-10-04 19:31:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728070290000|2024-10-04 19:31:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728070300000|2024-10-04 19:31:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070310000|2024-10-04 19:31:50|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1728070320000|2024-10-04 19:32:00|711.9|710.9|712|711|712|711|711.8|710.8|0
1728070340000|2024-10-04 19:32:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728070350000|2024-10-04 19:32:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1728070370000|2024-10-04 19:32:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728070380000|2024-10-04 19:33:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728070390000|2024-10-04 19:33:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728070400000|2024-10-04 19:33:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728070420000|2024-10-04 19:33:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728070440000|2024-10-04 19:34:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1728070450000|2024-10-04 19:34:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728070480000|2024-10-04 19:34:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728070490000|2024-10-04 19:34:50|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1728070500000|2024-10-04 19:35:00|712.5|711.5|712.4|711.4|712.5|711.5|712.1|711.1|0
1728070510000|2024-10-04 19:35:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728070520000|2024-10-04 19:35:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728070530000|2024-10-04 19:35:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728070540000|2024-10-04 19:35:40|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728070550000|2024-10-04 19:35:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728070560000|2024-10-04 19:36:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728070570000|2024-10-04 19:36:10|712|711|712|711|712|711|712|711|0
1728070580000|2024-10-04 19:36:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728070590000|2024-10-04 19:36:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728070610000|2024-10-04 19:36:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728070620000|2024-10-04 19:37:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728070630000|2024-10-04 19:37:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1728070650000|2024-10-04 19:37:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728070680000|2024-10-04 19:38:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070690000|2024-10-04 19:38:10|||||||||1
1728070700000|2024-10-04 19:38:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728070720000|2024-10-04 19:38:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070730000|2024-10-04 19:38:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728070740000|2024-10-04 19:39:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|0
1728070770000|2024-10-04 19:39:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070820000|2024-10-04 19:40:20|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|1
1728070850000|2024-10-04 19:40:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728070880000|2024-10-04 19:41:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070890000|2024-10-04 19:41:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728070920000|2024-10-04 19:42:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728070930000|2024-10-04 19:42:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728070940000|2024-10-04 19:42:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728070950000|2024-10-04 19:42:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728070970000|2024-10-04 19:42:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728070980000|2024-10-04 19:43:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1728071000000|2024-10-04 19:43:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728071010000|2024-10-04 19:43:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071030000|2024-10-04 19:43:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|8
1728071070000|2024-10-04 19:44:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728071080000|2024-10-04 19:44:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728071090000|2024-10-04 19:44:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071100000|2024-10-04 19:45:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728071120000|2024-10-04 19:45:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071130000|2024-10-04 19:45:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071150000|2024-10-04 19:45:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071160000|2024-10-04 19:46:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071180000|2024-10-04 19:46:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071190000|2024-10-04 19:46:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728071210000|2024-10-04 19:46:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071220000|2024-10-04 19:47:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728071230000|2024-10-04 19:47:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728071240000|2024-10-04 19:47:20|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|37
1728071250000|2024-10-04 19:47:30|711|710|711.1|710.1|711.1|710.1|711|710|13
1728071290000|2024-10-04 19:48:10|711|710|711|710|711|710|711|710|0
1728071300000|2024-10-04 19:48:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1728071320000|2024-10-04 19:48:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1728071380000|2024-10-04 19:49:40|||||||||1
1728071400000|2024-10-04 19:50:00|711|710|711.1|710.1|711.1|710.1|711|710|0
1728071410000|2024-10-04 19:50:10|711|710|711|710|711|710|711|710|0
1728071420000|2024-10-04 19:50:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728071430000|2024-10-04 19:50:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1728071440000|2024-10-04 19:50:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071460000|2024-10-04 19:51:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1728071470000|2024-10-04 19:51:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071480000|2024-10-04 19:51:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|10
1728071490000|2024-10-04 19:51:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728071500000|2024-10-04 19:51:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728071530000|2024-10-04 19:52:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728071540000|2024-10-04 19:52:20|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1728071560000|2024-10-04 19:52:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728071570000|2024-10-04 19:52:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728071580000|2024-10-04 19:53:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728071590000|2024-10-04 19:53:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071600000|2024-10-04 19:53:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|4
1728071610000|2024-10-04 19:53:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728071620000|2024-10-04 19:53:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728071630000|2024-10-04 19:53:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071640000|2024-10-04 19:54:00|||||||||1
1728071670000|2024-10-04 19:54:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728071680000|2024-10-04 19:54:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1728071700000|2024-10-04 19:55:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728071710000|2024-10-04 19:55:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728071720000|2024-10-04 19:55:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1728071750000|2024-10-04 19:55:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728071760000|2024-10-04 19:56:00|711.8|710.8|711.5|710.5|711.9|710.9|711.5|710.5|21
1728071770000|2024-10-04 19:56:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728071780000|2024-10-04 19:56:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728071840000|2024-10-04 19:57:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728071850000|2024-10-04 19:57:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728071860000|2024-10-04 19:57:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1728071880000|2024-10-04 19:58:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728071890000|2024-10-04 19:58:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728071930000|2024-10-04 19:58:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728071940000|2024-10-04 19:59:00|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1728071950000|2024-10-04 19:59:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728071960000|2024-10-04 19:59:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728071970000|2024-10-04 19:59:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728071980000|2024-10-04 19:59:40|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|1
1728071990000|2024-10-04 19:59:50|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|0
1728072000000|2024-10-04 20:00:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728072010000|2024-10-04 20:00:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|0
1728072020000|2024-10-04 20:00:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728072040000|2024-10-04 20:00:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728072060000|2024-10-04 20:01:00|711|710|711|710|711.1|710.1|711|710|0
1728072070000|2024-10-04 20:01:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728072140000|2024-10-04 20:02:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728072170000|2024-10-04 20:02:50|711.3|710.3|711|710|711.3|710.3|711|710|0
1728072190000|2024-10-04 20:03:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728072260000|2024-10-04 20:04:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728072290000|2024-10-04 20:04:50|||||||||3
1728072300000|2024-10-04 20:05:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728072360000|2024-10-04 20:06:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728072460000|2024-10-04 20:07:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728072480000|2024-10-04 20:08:00|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728072510000|2024-10-04 20:08:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728072530000|2024-10-04 20:08:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728072550000|2024-10-04 20:09:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728072560000|2024-10-04 20:09:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728072570000|2024-10-04 20:09:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728072580000|2024-10-04 20:09:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728072590000|2024-10-04 20:09:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728072600000|2024-10-04 20:10:00|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1728072610000|2024-10-04 20:10:10|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1728072640000|2024-10-04 20:10:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728072660000|2024-10-04 20:11:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1728072670000|2024-10-04 20:11:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728072690000|2024-10-04 20:11:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728072700000|2024-10-04 20:11:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728072710000|2024-10-04 20:11:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1728072720000|2024-10-04 20:12:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1728072730000|2024-10-04 20:12:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1728072800000|2024-10-04 20:13:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728072850000|2024-10-04 20:14:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728072860000|2024-10-04 20:14:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728072950000|2024-10-04 20:15:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728072970000|2024-10-04 20:16:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728072980000|2024-10-04 20:16:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728073040000|2024-10-04 20:17:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728073150000|2024-10-04 20:19:10|||||||||1
1728073280000|2024-10-04 20:21:20|712|711|712|711|712.1|711.1|712|711|1
1728073300000|2024-10-04 20:21:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1728073310000|2024-10-04 20:21:50|712|711|712|711|712|711|712|711|0
1728073350000|2024-10-04 20:22:30|712.3|711.3|712|711|712.3|711.3|712|711|0
1728073360000|2024-10-04 20:22:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728073380000|2024-10-04 20:23:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728073390000|2024-10-04 20:23:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1728073410000|2024-10-04 20:23:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1728073420000|2024-10-04 20:23:40|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1728073430000|2024-10-04 20:23:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728073440000|2024-10-04 20:24:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|3
1728073450000|2024-10-04 20:24:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728073460000|2024-10-04 20:24:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728073470000|2024-10-04 20:24:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1728073510000|2024-10-04 20:25:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728073520000|2024-10-04 20:25:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728073540000|2024-10-04 20:25:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728073600000|2024-10-04 20:26:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1728073610000|2024-10-04 20:26:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728073630000|2024-10-04 20:27:10|712|711|712.1|711.1|712.3|711.3|712|711|0
1728073650000|2024-10-04 20:27:30|712|711|712|711|712|711|712|711|0
1728073680000|2024-10-04 20:28:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1728073780000|2024-10-04 20:29:40|711.9|710.9|712|711|712|711|711.8|710.8|0
1728073800000|2024-10-04 20:30:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728073820000|2024-10-04 20:30:20|712|711|712|711|712|711|712|711|0
1728073840000|2024-10-04 20:30:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728073850000|2024-10-04 20:30:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728073870000|2024-10-04 20:31:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728073970000|2024-10-04 20:32:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728073990000|2024-10-04 20:33:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1728074010000|2024-10-04 20:33:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728074050000|2024-10-04 20:34:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728074060000|2024-10-04 20:34:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1728074180000|2024-10-04 20:36:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1728074240000|2024-10-04 20:37:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728074260000|2024-10-04 20:37:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728074280000|2024-10-04 20:38:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728074300000|2024-10-04 20:38:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728074330000|2024-10-04 20:38:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728074360000|2024-10-04 20:39:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728074370000|2024-10-04 20:39:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728074400000|2024-10-04 20:40:00|||||||||1
1728074410000|2024-10-04 20:40:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1728074420000|2024-10-04 20:40:20|713.1|712.1|713|712|713.1|712.1|713|712|1
1728074430000|2024-10-04 20:40:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728074440000|2024-10-04 20:40:40|713|712|713.3|712.3|713.3|712.3|713|712|0
1728074450000|2024-10-04 20:40:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|3
1728074470000|2024-10-04 20:41:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728074480000|2024-10-04 20:41:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728074520000|2024-10-04 20:42:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1728074640000|2024-10-04 20:44:00|||||||||12
1728074650000|2024-10-04 20:44:10|713|712|713|712|713|712|713|712|0
1728074660000|2024-10-04 20:44:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1728074670000|2024-10-04 20:44:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|17
1728074700000|2024-10-04 20:45:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1728074720000|2024-10-04 20:45:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1728074760000|2024-10-04 20:46:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1728074790000|2024-10-04 20:46:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1728074810000|2024-10-04 20:46:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728074820000|2024-10-04 20:47:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1728074830000|2024-10-04 20:47:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728074840000|2024-10-04 20:47:20|713|712|713|712|713|712|713|712|1
1728074850000|2024-10-04 20:47:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1728074890000|2024-10-04 20:48:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1728074900000|2024-10-04 20:48:20|712.9|711.9|713|712|713|712|712.8|711.8|0
1728074930000|2024-10-04 20:48:50|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1728074950000|2024-10-04 20:49:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1728074960000|2024-10-04 20:49:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728074970000|2024-10-04 20:49:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728074980000|2024-10-04 20:49:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728074990000|2024-10-04 20:49:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1728075000000|2024-10-04 20:50:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728075010000|2024-10-04 20:50:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728075030000|2024-10-04 20:50:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1728075060000|2024-10-04 20:51:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728075070000|2024-10-04 20:51:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1728075080000|2024-10-04 20:51:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728075090000|2024-10-04 20:51:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728075100000|2024-10-04 20:51:40|712.4|711.4|712|711|712.4|711.4|712|711|0
1728075110000|2024-10-04 20:51:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728075120000|2024-10-04 20:52:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1728075140000|2024-10-04 20:52:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728075190000|2024-10-04 20:53:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|5
1728075220000|2024-10-04 20:53:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728075230000|2024-10-04 20:53:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728075240000|2024-10-04 20:54:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728075250000|2024-10-04 20:54:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728075260000|2024-10-04 20:54:20|712|711|712|711|712|711|711.8|710.8|0
1728075270000|2024-10-04 20:54:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728075280000|2024-10-04 20:54:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728075290000|2024-10-04 20:54:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728075390000|2024-10-04 20:56:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728075400000|2024-10-04 20:56:40|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|2
1728075490000|2024-10-04 20:58:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728075500000|2024-10-04 20:58:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728075510000|2024-10-04 20:58:30|||||||||1
1728075520000|2024-10-04 20:58:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1728075530000|2024-10-04 20:58:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728252000000|2024-10-06 22:00:00|711.8|710.4|711.5|710.5|711.8|710.5|711.4|710.4|0
1728252010000|2024-10-06 22:00:10|711.3|710.3|709.8|708.8|711.4|710.4|709.6|708.6|4
1728252020000|2024-10-06 22:00:20|709.9|708.9|710|709|710.3|709.3|709.9|708.9|2
1728252030000|2024-10-06 22:00:30|709.9|708.9|710.3|709.3|710.3|709.3|709.8|708.8|1
1728252040000|2024-10-06 22:00:40|710.4|709.4|710.3|709.3|710.8|709.8|710.3|709.3|0
1728252050000|2024-10-06 22:00:50|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|61
1728252060000|2024-10-06 22:01:00|710.8|709.8|711|710|711|710|710.8|709.8|11
1728252070000|2024-10-06 22:01:10|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|7
1728252080000|2024-10-06 22:01:20|||||||||1
1728252100000|2024-10-06 22:01:40|||||||||46
1728252110000|2024-10-06 22:01:50|710.3|709.3|709.8|708.8|710.3|709.3|709.8|708.8|26
1728252120000|2024-10-06 22:02:00|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1728252130000|2024-10-06 22:02:10|709.8|708.8|710|709|710|709|709.8|708.8|4
1728252140000|2024-10-06 22:02:20|709.9|708.9|709.3|708.3|709.9|708.9|709.1|708.1|0
1728252150000|2024-10-06 22:02:30|709|708|709|708|709|708|708.5|707.5|0
1728252160000|2024-10-06 22:02:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728252170000|2024-10-06 22:02:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1728252180000|2024-10-06 22:03:00|708.6|707.6|709.8|708.8|710.1|709.1|708.6|707.6|0
1728252190000|2024-10-06 22:03:10|709.5|708.5|709.3|708.3|709.8|708.8|709.3|708.3|0
1728252200000|2024-10-06 22:03:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728252210000|2024-10-06 22:03:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728252220000|2024-10-06 22:03:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1728252230000|2024-10-06 22:03:50|710|709|710|709|710.1|709.1|710|709|0
1728252240000|2024-10-06 22:04:00|710.1|709.1|710|709|710.3|709.3|710|709|0
1728252260000|2024-10-06 22:04:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1728252280000|2024-10-06 22:04:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1728252290000|2024-10-06 22:04:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728252300000|2024-10-06 22:05:00|710|709|709.5|708.5|710|709|709.5|708.5|0
1728252310000|2024-10-06 22:05:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728252320000|2024-10-06 22:05:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728252330000|2024-10-06 22:05:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728252350000|2024-10-06 22:05:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728252360000|2024-10-06 22:06:00|709.5|708.5|709.6|708.6|709.9|708.9|709.5|708.5|0
1728252370000|2024-10-06 22:06:10|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|0
1728252380000|2024-10-06 22:06:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728252400000|2024-10-06 22:06:40|709|708|709.4|708.4|709.4|708.4|709|708|0
1728252410000|2024-10-06 22:06:50|709.3|708.3|709|708|709.3|708.3|709|708|0
1728252420000|2024-10-06 22:07:00|709.3|708.3|709.1|708.1|709.3|708.3|709|708|0
1728252430000|2024-10-06 22:07:10|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1728252440000|2024-10-06 22:07:20|708.8|707.8|709|708|709|708|708.8|707.8|0
1728252450000|2024-10-06 22:07:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728252460000|2024-10-06 22:07:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728252470000|2024-10-06 22:07:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1728252530000|2024-10-06 22:08:50|709|708|709|708|709|708|709|708|0
1728252540000|2024-10-06 22:09:00|708.9|707.9|709|708|709|708|708.8|707.8|0
1728252550000|2024-10-06 22:09:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728252570000|2024-10-06 22:09:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728252580000|2024-10-06 22:09:40|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1728252590000|2024-10-06 22:09:50|709.4|708.4|709|708|709.4|708.4|709|708|0
1728252600000|2024-10-06 22:10:00|709.1|708.1|708.8|707.8|709.3|708.3|708.8|707.8|0
1728252610000|2024-10-06 22:10:10|709|708|709|708|709.1|708.1|709|708|0
1728252620000|2024-10-06 22:10:20|708.9|707.9|708.9|707.9|709.3|708.3|708.9|707.9|0
1728252630000|2024-10-06 22:10:30|708.8|707.8|709|708|709|708|708.8|707.8|0
1728252670000|2024-10-06 22:11:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728252680000|2024-10-06 22:11:20|709.1|708.1|709.1|708.1|709.3|708.3|708.9|707.9|0
1728252690000|2024-10-06 22:11:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728252700000|2024-10-06 22:11:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728252710000|2024-10-06 22:11:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728252720000|2024-10-06 22:12:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728252730000|2024-10-06 22:12:10|709|708|709|708|709|708|708.9|707.9|0
1728252760000|2024-10-06 22:12:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728252770000|2024-10-06 22:12:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1728252780000|2024-10-06 22:13:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728252850000|2024-10-06 22:14:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728252880000|2024-10-06 22:14:40|708.3|707.3|707.6|706.6|708.3|707.3|707.6|706.6|58
1728252890000|2024-10-06 22:14:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728252900000|2024-10-06 22:15:00|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|0
1728252910000|2024-10-06 22:15:10|708|707|708|707|708.1|707.1|708|707|0
1728252920000|2024-10-06 22:15:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1728252930000|2024-10-06 22:15:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1728252940000|2024-10-06 22:15:40|708|707|708.3|707.3|708.3|707.3|708|707|30
1728252950000|2024-10-06 22:15:50|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1728252960000|2024-10-06 22:16:00|708|707|707.8|706.8|708|707|707.8|706.8|0
1728252980000|2024-10-06 22:16:20|708|707|707.8|706.8|708|707|707.8|706.8|1
1728252990000|2024-10-06 22:16:30|707.9|706.9|708|707|708|707|707.9|706.9|3
1728253000000|2024-10-06 22:16:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1728253010000|2024-10-06 22:16:50|708|707|708|707|708|707|708|707|0
1728253060000|2024-10-06 22:17:40|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1728253080000|2024-10-06 22:18:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728253090000|2024-10-06 22:18:10|708.4|707.4|708|707|708.8|707.8|708|707|0
1728253100000|2024-10-06 22:18:20|707.8|706.8|708|707|708|707|707.8|706.8|0
1728253110000|2024-10-06 22:18:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728253140000|2024-10-06 22:19:00|708|707|708|707|708|707|707.9|706.9|1
1728253150000|2024-10-06 22:19:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728253170000|2024-10-06 22:19:30|||||||||40
1728253180000|2024-10-06 22:19:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|11
1728253190000|2024-10-06 22:19:50|708|707|708|707|708|707|708|707|0
1728253200000|2024-10-06 22:20:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728253220000|2024-10-06 22:20:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728253230000|2024-10-06 22:20:30|707.9|706.9|708|707|708|707|707.8|706.8|0
1728253310000|2024-10-06 22:21:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728253340000|2024-10-06 22:22:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728253360000|2024-10-06 22:22:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728253370000|2024-10-06 22:22:50|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|1
1728253380000|2024-10-06 22:23:00|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1728253390000|2024-10-06 22:23:10|708|707|708|707|708|707|707.8|706.8|0
1728253400000|2024-10-06 22:23:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728253420000|2024-10-06 22:23:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728253430000|2024-10-06 22:23:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728253440000|2024-10-06 22:24:00|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|2
1728253450000|2024-10-06 22:24:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728253460000|2024-10-06 22:24:20|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|0
1728253470000|2024-10-06 22:24:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728253480000|2024-10-06 22:24:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728253490000|2024-10-06 22:24:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728253500000|2024-10-06 22:25:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728253510000|2024-10-06 22:25:10|707.3|706.3|706.8|705.8|707.3|706.3|706.8|705.8|0
1728253520000|2024-10-06 22:25:20|707|706|707|706|707|706|706.9|705.9|0
1728253540000|2024-10-06 22:25:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728253560000|2024-10-06 22:26:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728253600000|2024-10-06 22:26:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728253610000|2024-10-06 22:26:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728253630000|2024-10-06 22:27:10|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|0
1728253640000|2024-10-06 22:27:20|707|706|707|706|707|706|707|706|0
1728253650000|2024-10-06 22:27:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728253660000|2024-10-06 22:27:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728253680000|2024-10-06 22:28:00|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|0
1728253690000|2024-10-06 22:28:10|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728253700000|2024-10-06 22:28:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728253730000|2024-10-06 22:28:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728253740000|2024-10-06 22:29:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728253780000|2024-10-06 22:29:40|708|707|708|707|708|707|708|707|0
1728253800000|2024-10-06 22:30:00|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1728253810000|2024-10-06 22:30:10|708.1|707.1|708|707|708.3|707.3|708|707|0
1728253830000|2024-10-06 22:30:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1728253840000|2024-10-06 22:30:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728253850000|2024-10-06 22:30:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728253860000|2024-10-06 22:31:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728253870000|2024-10-06 22:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728253880000|2024-10-06 22:31:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728253900000|2024-10-06 22:31:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728253910000|2024-10-06 22:31:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728253920000|2024-10-06 22:32:00|709|708|709|708|709|708|708.8|707.8|0
1728253940000|2024-10-06 22:32:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728253950000|2024-10-06 22:32:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728253970000|2024-10-06 22:32:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728253980000|2024-10-06 22:33:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728253990000|2024-10-06 22:33:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728254000000|2024-10-06 22:33:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728254020000|2024-10-06 22:33:40|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|0
1728254040000|2024-10-06 22:34:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728254050000|2024-10-06 22:34:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728254070000|2024-10-06 22:34:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728254080000|2024-10-06 22:34:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728254100000|2024-10-06 22:35:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728254110000|2024-10-06 22:35:10|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1728254120000|2024-10-06 22:35:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728254130000|2024-10-06 22:35:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728254140000|2024-10-06 22:35:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728254150000|2024-10-06 22:35:50|709.3|708.3|709|708|709.4|708.4|709|708|0
1728254160000|2024-10-06 22:36:00|708.9|707.9|709|708|709|708|708.8|707.8|0
1728254180000|2024-10-06 22:36:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728254190000|2024-10-06 22:36:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728254210000|2024-10-06 22:36:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1728254220000|2024-10-06 22:37:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728254240000|2024-10-06 22:37:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728254270000|2024-10-06 22:37:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728254300000|2024-10-06 22:38:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728254350000|2024-10-06 22:39:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728254460000|2024-10-06 22:41:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728254550000|2024-10-06 22:42:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728254560000|2024-10-06 22:42:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728254610000|2024-10-06 22:43:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728254650000|2024-10-06 22:44:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728254750000|2024-10-06 22:45:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728254770000|2024-10-06 22:46:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728254780000|2024-10-06 22:46:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728254810000|2024-10-06 22:46:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728254820000|2024-10-06 22:47:00|709|708|709|708|709|708|709|708|0
1728254840000|2024-10-06 22:47:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728254850000|2024-10-06 22:47:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728254880000|2024-10-06 22:48:00|709|708|709|708|709|708|709|708|0
1728254930000|2024-10-06 22:48:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728254940000|2024-10-06 22:49:00|709|708|709|708|709|708|709|708|0
1728254950000|2024-10-06 22:49:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728254980000|2024-10-06 22:49:40|||||||||97
1728254990000|2024-10-06 22:49:50|709|708|709|708|709|708|709|708|0
1728255000000|2024-10-06 22:50:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728255210000|2024-10-06 22:53:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728255230000|2024-10-06 22:53:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728255320000|2024-10-06 22:55:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728255530000|2024-10-06 22:58:50|709.9|708.9|710|709|710|709|709.9|708.9|6
1728255590000|2024-10-06 22:59:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|7
1728255630000|2024-10-06 23:00:30|||||||||3
1728255640000|2024-10-06 23:00:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728255660000|2024-10-06 23:01:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728255690000|2024-10-06 23:01:30|||||||||11
1728255700000|2024-10-06 23:01:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728255770000|2024-10-06 23:02:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|3
1728255810000|2024-10-06 23:03:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|6
1728255890000|2024-10-06 23:04:50|||||||||1
1728255910000|2024-10-06 23:05:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728256200000|2024-10-06 23:10:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728256220000|2024-10-06 23:10:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728256230000|2024-10-06 23:10:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728256240000|2024-10-06 23:10:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728256250000|2024-10-06 23:10:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728256300000|2024-10-06 23:11:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728256380000|2024-10-06 23:13:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728256430000|2024-10-06 23:13:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728256540000|2024-10-06 23:15:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728256550000|2024-10-06 23:15:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728256560000|2024-10-06 23:16:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728256580000|2024-10-06 23:16:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728256600000|2024-10-06 23:16:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728256610000|2024-10-06 23:16:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728256720000|2024-10-06 23:18:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728257060000|2024-10-06 23:24:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|8
1728257080000|2024-10-06 23:24:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728257090000|2024-10-06 23:24:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728257180000|2024-10-06 23:26:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728257190000|2024-10-06 23:26:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728257290000|2024-10-06 23:28:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728257320000|2024-10-06 23:28:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728257330000|2024-10-06 23:28:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728257460000|2024-10-06 23:31:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728257530000|2024-10-06 23:32:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|2
1728257540000|2024-10-06 23:32:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728257570000|2024-10-06 23:32:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728257660000|2024-10-06 23:34:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728257690000|2024-10-06 23:34:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728257710000|2024-10-06 23:35:10|||||||||12
1728257720000|2024-10-06 23:35:20|||||||||1
1728257730000|2024-10-06 23:35:30|||||||||6
1728257820000|2024-10-06 23:37:00|||||||||5
1728257850000|2024-10-06 23:37:30|||||||||4
1728257870000|2024-10-06 23:37:50|||||||||2
1728257920000|2024-10-06 23:38:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728258350000|2024-10-06 23:45:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728258420000|2024-10-06 23:47:00|709|708|709|708|709|708|709|708|1
1728258450000|2024-10-06 23:47:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728258630000|2024-10-06 23:50:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1728258640000|2024-10-06 23:50:40|||||||||3
1728258760000|2024-10-06 23:52:40|||||||||1
1728258790000|2024-10-06 23:53:10|||||||||4
1728258930000|2024-10-06 23:55:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|5
1728258950000|2024-10-06 23:55:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728258960000|2024-10-06 23:56:00|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|25
1728258970000|2024-10-06 23:56:10|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|0
1728259000000|2024-10-06 23:56:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728259010000|2024-10-06 23:56:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728259030000|2024-10-06 23:57:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728259160000|2024-10-06 23:59:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728259200000|2024-10-07 00:00:00|708.9|707.9|708.9|707.9|709|708|708.6|707.6|49
1728259210000|2024-10-07 00:00:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728259220000|2024-10-07 00:00:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728259230000|2024-10-07 00:00:30|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1728259240000|2024-10-07 00:00:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728259260000|2024-10-07 00:01:00|708|707|707.8|706.8|708|707|707.5|706.5|0
1728259280000|2024-10-07 00:01:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728259300000|2024-10-07 00:01:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728259320000|2024-10-07 00:02:00|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1728259340000|2024-10-07 00:02:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728259360000|2024-10-07 00:02:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728259390000|2024-10-07 00:03:10|708|707|707.9|706.9|708|707|707.8|706.8|1
1728259400000|2024-10-07 00:03:20|708|707|708|707|708|707|708|707|1
1728259410000|2024-10-07 00:03:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1728259420000|2024-10-07 00:03:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728259430000|2024-10-07 00:03:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1728259440000|2024-10-07 00:04:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1728259450000|2024-10-07 00:04:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1728259460000|2024-10-07 00:04:20|708|707|708|707|708.1|707.1|708|707|0
1728259470000|2024-10-07 00:04:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728259480000|2024-10-07 00:04:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1728259500000|2024-10-07 00:05:00|708|707|708|707|708|707|708|707|1
1728259510000|2024-10-07 00:05:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728259520000|2024-10-07 00:05:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1728259550000|2024-10-07 00:05:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728259560000|2024-10-07 00:06:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728259580000|2024-10-07 00:06:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728259590000|2024-10-07 00:06:30|707.6|706.6|707.9|706.9|708.3|707.3|707.6|706.6|2
1728259640000|2024-10-07 00:07:20|708|707|708.1|707.1|708.3|707.3|708|707|0
1728259650000|2024-10-07 00:07:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728259660000|2024-10-07 00:07:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|21
1728259670000|2024-10-07 00:07:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728259690000|2024-10-07 00:08:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728259710000|2024-10-07 00:08:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1728259720000|2024-10-07 00:08:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1728259730000|2024-10-07 00:08:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728259740000|2024-10-07 00:09:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728259750000|2024-10-07 00:09:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728259760000|2024-10-07 00:09:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728259770000|2024-10-07 00:09:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728259780000|2024-10-07 00:09:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728259790000|2024-10-07 00:09:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728259810000|2024-10-07 00:10:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728259830000|2024-10-07 00:10:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728259840000|2024-10-07 00:10:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1728259850000|2024-10-07 00:10:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1728259860000|2024-10-07 00:11:00|709|708|709|708|709|708|709|708|0
1728259870000|2024-10-07 00:11:10|708.9|707.9|709.5|708.5|709.5|708.5|708.9|707.9|0
1728259880000|2024-10-07 00:11:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728259890000|2024-10-07 00:11:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728259900000|2024-10-07 00:11:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728259910000|2024-10-07 00:11:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728259930000|2024-10-07 00:12:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728259940000|2024-10-07 00:12:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728259950000|2024-10-07 00:12:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728259970000|2024-10-07 00:12:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1728259980000|2024-10-07 00:13:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728259990000|2024-10-07 00:13:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728260020000|2024-10-07 00:13:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728260030000|2024-10-07 00:13:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728260040000|2024-10-07 00:14:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728260060000|2024-10-07 00:14:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728260090000|2024-10-07 00:14:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728260120000|2024-10-07 00:15:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728260130000|2024-10-07 00:15:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728260150000|2024-10-07 00:15:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728260160000|2024-10-07 00:16:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728260170000|2024-10-07 00:16:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728260180000|2024-10-07 00:16:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728260190000|2024-10-07 00:16:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728260200000|2024-10-07 00:16:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1728260210000|2024-10-07 00:16:50|709.3|708.3|709.3|708.3|709.3|708.3|709|708|0
1728260230000|2024-10-07 00:17:10|709.1|708.1|709|708|709.3|708.3|709|708|0
1728260260000|2024-10-07 00:17:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1728260310000|2024-10-07 00:18:30|708.9|707.9|708.8|707.8|709|708|708.8|707.8|0
1728260340000|2024-10-07 00:19:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728260430000|2024-10-07 00:20:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260440000|2024-10-07 00:20:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728260500000|2024-10-07 00:21:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728260520000|2024-10-07 00:22:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728260530000|2024-10-07 00:22:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1728260560000|2024-10-07 00:22:40|||||||||3
1728260570000|2024-10-07 00:22:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260580000|2024-10-07 00:23:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728260590000|2024-10-07 00:23:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728260610000|2024-10-07 00:23:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728260620000|2024-10-07 00:23:40|708.8|707.8|709|708|709|708|708.8|707.8|0
1728260640000|2024-10-07 00:24:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260690000|2024-10-07 00:24:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728260700000|2024-10-07 00:25:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728260710000|2024-10-07 00:25:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728260800000|2024-10-07 00:26:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260810000|2024-10-07 00:26:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260860000|2024-10-07 00:27:40|709|708|708.8|707.8|709|708|708.8|707.8|0
1728260870000|2024-10-07 00:27:50|708.9|707.9|708.9|707.9|709|708|708.8|707.8|0
1728260880000|2024-10-07 00:28:00|709|708|708.8|707.8|709|708|708.8|707.8|0
1728260890000|2024-10-07 00:28:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728260910000|2024-10-07 00:28:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728260940000|2024-10-07 00:29:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728261000000|2024-10-07 00:30:00|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1728261010000|2024-10-07 00:30:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728261030000|2024-10-07 00:30:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728261100000|2024-10-07 00:31:40|708.8|707.8|709|708|709|708|708.8|707.8|0
1728261110000|2024-10-07 00:31:50|708.8|707.8|709|708|709|708|708.8|707.8|0
1728261120000|2024-10-07 00:32:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1728261130000|2024-10-07 00:32:10|709.3|708.3|709.3|708.3|709.3|708.3|709|708|0
1728261140000|2024-10-07 00:32:20|709|708|709|708|709|708|709|708|0
1728261180000|2024-10-07 00:33:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728261240000|2024-10-07 00:34:00|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1728261250000|2024-10-07 00:34:10|709|708|709|708|709|708|709|708|0
1728261290000|2024-10-07 00:34:50|708.9|707.9|708.8|707.8|709|708|708.8|707.8|0
1728261300000|2024-10-07 00:35:00|709|708|709|708|709|708|709|708|0
1728261310000|2024-10-07 00:35:10|708.9|707.9|708.8|707.8|709|708|708.8|707.8|0
1728261320000|2024-10-07 00:35:20|709|708|708.8|707.8|709|708|708.8|707.8|0
1728261330000|2024-10-07 00:35:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728261340000|2024-10-07 00:35:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728261370000|2024-10-07 00:36:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728261490000|2024-10-07 00:38:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728261500000|2024-10-07 00:38:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728261540000|2024-10-07 00:39:00|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|0
1728261550000|2024-10-07 00:39:10|709|708|709|708|709.3|708.3|709|708|0
1728261570000|2024-10-07 00:39:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728261580000|2024-10-07 00:39:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728261590000|2024-10-07 00:39:50|709.3|708.3|709|708|709.3|708.3|709|708|0
1728261630000|2024-10-07 00:40:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728261640000|2024-10-07 00:40:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728261650000|2024-10-07 00:40:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728261760000|2024-10-07 00:42:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728261840000|2024-10-07 00:44:00|709|708|709.3|708.3|709.3|708.3|709|708|0
1728261860000|2024-10-07 00:44:20|709|708|709.3|708.3|709.3|708.3|709|708|0
1728261870000|2024-10-07 00:44:30|709.1|708.1|709|708|709.3|708.3|709|708|0
1728261880000|2024-10-07 00:44:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728261890000|2024-10-07 00:44:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728261900000|2024-10-07 00:45:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728261910000|2024-10-07 00:45:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728261920000|2024-10-07 00:45:20|709|708|709.1|708.1|709.3|708.3|709|708|0
1728261930000|2024-10-07 00:45:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728261960000|2024-10-07 00:46:00|709|708|709|708|709|708|709|708|0
1728261970000|2024-10-07 00:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728261980000|2024-10-07 00:46:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728262000000|2024-10-07 00:46:40|709|708|709|708|709|708|709|708|0
1728262020000|2024-10-07 00:47:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1728262060000|2024-10-07 00:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728262070000|2024-10-07 00:47:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728262080000|2024-10-07 00:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728262090000|2024-10-07 00:48:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728262100000|2024-10-07 00:48:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728262170000|2024-10-07 00:49:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728262180000|2024-10-07 00:49:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728262210000|2024-10-07 00:50:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728262220000|2024-10-07 00:50:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1728262240000|2024-10-07 00:50:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728262250000|2024-10-07 00:50:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1728262260000|2024-10-07 00:51:00|709|708|709|708|709|708|709|708|0
1728262270000|2024-10-07 00:51:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728262280000|2024-10-07 00:51:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728262290000|2024-10-07 00:51:30|709.1|708.1|709|708|709.3|708.3|709|708|0
1728262380000|2024-10-07 00:53:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728262400000|2024-10-07 00:53:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728262410000|2024-10-07 00:53:30|709|708|709|708|709|708|709|708|0
1728262430000|2024-10-07 00:53:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728262440000|2024-10-07 00:54:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1728262450000|2024-10-07 00:54:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728262460000|2024-10-07 00:54:20|709|708|709|708|709|708|708.9|707.9|0
1728262470000|2024-10-07 00:54:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728262480000|2024-10-07 00:54:40|709|708|709|708|709|708|709|708|0
1728262490000|2024-10-07 00:54:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728262500000|2024-10-07 00:55:00|709.3|708.3|709|708|709.3|708.3|709|708|0
1728262560000|2024-10-07 00:56:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728262600000|2024-10-07 00:56:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728262620000|2024-10-07 00:57:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728262690000|2024-10-07 00:58:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728262700000|2024-10-07 00:58:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728262750000|2024-10-07 00:59:10|709|708|709.3|708.3|709.3|708.3|709|708|0
1728262790000|2024-10-07 00:59:50|709|708|709|708|709|708|709|708|0
1728262800000|2024-10-07 01:00:00|709.1|708.1|709|708|709.3|708.3|708.9|707.9|0
1728262810000|2024-10-07 01:00:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728262820000|2024-10-07 01:00:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728262830000|2024-10-07 01:00:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728262840000|2024-10-07 01:00:40|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728262850000|2024-10-07 01:00:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1728262860000|2024-10-07 01:01:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1728262870000|2024-10-07 01:01:10|709|708|709|708|709|708|709|708|0
1728262930000|2024-10-07 01:02:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728262940000|2024-10-07 01:02:20|709.1|708.1|709|708|709.3|708.3|709|708|0
1728262950000|2024-10-07 01:02:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728262960000|2024-10-07 01:02:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728262970000|2024-10-07 01:02:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728263010000|2024-10-07 01:03:30|709|708|709.3|708.3|709.3|708.3|709|708|0
1728263020000|2024-10-07 01:03:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728263030000|2024-10-07 01:03:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728263040000|2024-10-07 01:04:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728263080000|2024-10-07 01:04:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728263090000|2024-10-07 01:04:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728263110000|2024-10-07 01:05:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728263160000|2024-10-07 01:06:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728263180000|2024-10-07 01:06:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728263190000|2024-10-07 01:06:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728263220000|2024-10-07 01:07:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728263240000|2024-10-07 01:07:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728263260000|2024-10-07 01:07:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728263290000|2024-10-07 01:08:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728263340000|2024-10-07 01:09:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728263360000|2024-10-07 01:09:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728263370000|2024-10-07 01:09:30|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1728263380000|2024-10-07 01:09:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|1
1728263390000|2024-10-07 01:09:50|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1728263400000|2024-10-07 01:10:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728263410000|2024-10-07 01:10:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728263420000|2024-10-07 01:10:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728263430000|2024-10-07 01:10:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728263440000|2024-10-07 01:10:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728263450000|2024-10-07 01:10:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1728263460000|2024-10-07 01:11:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728263470000|2024-10-07 01:11:10|709|708|709|708|709|708|709|708|0
1728263500000|2024-10-07 01:11:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728263520000|2024-10-07 01:12:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728263530000|2024-10-07 01:12:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728263540000|2024-10-07 01:12:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263550000|2024-10-07 01:12:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263580000|2024-10-07 01:13:00|709|708|708.9|707.9|709|708|708.8|707.8|0
1728263590000|2024-10-07 01:13:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263600000|2024-10-07 01:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263620000|2024-10-07 01:13:40|709|708|709|708|709|708|709|708|0
1728263630000|2024-10-07 01:13:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728263650000|2024-10-07 01:14:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263680000|2024-10-07 01:14:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263700000|2024-10-07 01:15:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728263710000|2024-10-07 01:15:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263720000|2024-10-07 01:15:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728263730000|2024-10-07 01:15:30|708.8|707.8|708.8|707.8|708.8|707.8|708.4|707.4|1
1728263760000|2024-10-07 01:16:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728263770000|2024-10-07 01:16:10|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|0
1728263780000|2024-10-07 01:16:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728263800000|2024-10-07 01:16:40|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728263820000|2024-10-07 01:17:00|708.9|707.9|708.9|707.9|709.1|708.1|708.8|707.8|0
1728263830000|2024-10-07 01:17:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728263860000|2024-10-07 01:17:40|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1728263870000|2024-10-07 01:17:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728263880000|2024-10-07 01:18:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728263890000|2024-10-07 01:18:10|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|0
1728263900000|2024-10-07 01:18:20|709|708|709.3|708.3|709.3|708.3|709|708|0
1728263930000|2024-10-07 01:18:50|709|708|709|708|709.3|708.3|709|708|0
1728263940000|2024-10-07 01:19:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728263990000|2024-10-07 01:19:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728264000000|2024-10-07 01:20:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728264050000|2024-10-07 01:20:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1728264060000|2024-10-07 01:21:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728264070000|2024-10-07 01:21:10|709|708|709.3|708.3|709.3|708.3|709|708|0
1728264140000|2024-10-07 01:22:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1728264150000|2024-10-07 01:22:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728264170000|2024-10-07 01:22:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264180000|2024-10-07 01:23:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728264190000|2024-10-07 01:23:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728264200000|2024-10-07 01:23:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728264220000|2024-10-07 01:23:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264280000|2024-10-07 01:24:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728264290000|2024-10-07 01:24:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728264300000|2024-10-07 01:25:00|709|708|709|708|709|708|709|708|0
1728264310000|2024-10-07 01:25:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728264320000|2024-10-07 01:25:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728264330000|2024-10-07 01:25:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728264350000|2024-10-07 01:25:50|709|708|709|708|709|708|709|708|0
1728264370000|2024-10-07 01:26:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728264380000|2024-10-07 01:26:20|709|708|709|708|709.1|708.1|709|708|0
1728264390000|2024-10-07 01:26:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728264400000|2024-10-07 01:26:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728264410000|2024-10-07 01:26:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728264420000|2024-10-07 01:27:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728264430000|2024-10-07 01:27:10|709|708|709|708|709.1|708.1|709|708|0
1728264440000|2024-10-07 01:27:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728264450000|2024-10-07 01:27:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728264460000|2024-10-07 01:27:40|709|708|709|708|709.1|708.1|709|708|0
1728264470000|2024-10-07 01:27:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728264490000|2024-10-07 01:28:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1728264520000|2024-10-07 01:28:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728264560000|2024-10-07 01:29:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728264570000|2024-10-07 01:29:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728264610000|2024-10-07 01:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728264620000|2024-10-07 01:30:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728264630000|2024-10-07 01:30:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1728264660000|2024-10-07 01:31:00|709.4|708.4|709.6|708.6|709.6|708.6|709.3|708.3|0
1728264670000|2024-10-07 01:31:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728264680000|2024-10-07 01:31:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264690000|2024-10-07 01:31:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728264700000|2024-10-07 01:31:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728264720000|2024-10-07 01:32:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728264730000|2024-10-07 01:32:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728264740000|2024-10-07 01:32:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728264750000|2024-10-07 01:32:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728264760000|2024-10-07 01:32:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728264770000|2024-10-07 01:32:50|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|0
1728264780000|2024-10-07 01:33:00|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|0
1728264790000|2024-10-07 01:33:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728264800000|2024-10-07 01:33:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728264810000|2024-10-07 01:33:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728264820000|2024-10-07 01:33:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728264860000|2024-10-07 01:34:20|710|709|710|709|710|709|710|709|3
1728264870000|2024-10-07 01:34:30|709.9|708.9|709.9|708.9|710|709|709.8|708.8|0
1728264880000|2024-10-07 01:34:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728264900000|2024-10-07 01:35:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264910000|2024-10-07 01:35:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264920000|2024-10-07 01:35:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728264940000|2024-10-07 01:35:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728264960000|2024-10-07 01:36:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728264980000|2024-10-07 01:36:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728264990000|2024-10-07 01:36:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728265000000|2024-10-07 01:36:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728265020000|2024-10-07 01:37:00|710|709|710.3|709.3|710.3|709.3|710|709|0
1728265030000|2024-10-07 01:37:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1728265040000|2024-10-07 01:37:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1728265050000|2024-10-07 01:37:30|710|709|710|709|710.1|709.1|710|709|0
1728265100000|2024-10-07 01:38:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728265110000|2024-10-07 01:38:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1728265120000|2024-10-07 01:38:40|710|709|710|709|710|709|710|709|0
1728265130000|2024-10-07 01:38:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265140000|2024-10-07 01:39:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728265150000|2024-10-07 01:39:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728265160000|2024-10-07 01:39:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265170000|2024-10-07 01:39:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728265180000|2024-10-07 01:39:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265190000|2024-10-07 01:39:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265200000|2024-10-07 01:40:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728265210000|2024-10-07 01:40:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728265220000|2024-10-07 01:40:20|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|1
1728265230000|2024-10-07 01:40:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265240000|2024-10-07 01:40:40|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|0
1728265260000|2024-10-07 01:41:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265280000|2024-10-07 01:41:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1728265290000|2024-10-07 01:41:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728265300000|2024-10-07 01:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265320000|2024-10-07 01:42:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265350000|2024-10-07 01:42:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265360000|2024-10-07 01:42:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728265380000|2024-10-07 01:43:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728265400000|2024-10-07 01:43:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728265420000|2024-10-07 01:43:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265430000|2024-10-07 01:43:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265440000|2024-10-07 01:44:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728265470000|2024-10-07 01:44:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728265500000|2024-10-07 01:45:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728265540000|2024-10-07 01:45:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265550000|2024-10-07 01:45:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265560000|2024-10-07 01:46:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728265570000|2024-10-07 01:46:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728265580000|2024-10-07 01:46:20|709.4|708.4|709.1|708.1|709.4|708.4|709|708|0
1728265590000|2024-10-07 01:46:30|709|708|709|708|709.1|708.1|709|708|0
1728265600000|2024-10-07 01:46:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728265610000|2024-10-07 01:46:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1728265660000|2024-10-07 01:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265670000|2024-10-07 01:47:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728265680000|2024-10-07 01:48:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728265690000|2024-10-07 01:48:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728265700000|2024-10-07 01:48:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728265710000|2024-10-07 01:48:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265720000|2024-10-07 01:48:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265730000|2024-10-07 01:48:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728265740000|2024-10-07 01:49:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728265750000|2024-10-07 01:49:10|708.6|707.6|708.9|707.9|708.9|707.9|708.5|707.5|0
1728265760000|2024-10-07 01:49:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728265770000|2024-10-07 01:49:30|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728265780000|2024-10-07 01:49:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728265790000|2024-10-07 01:49:50|708.8|707.8|709|708|709|708|708.8|707.8|0
1728265800000|2024-10-07 01:50:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265810000|2024-10-07 01:50:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265820000|2024-10-07 01:50:20|709|708|709|708|709|708|709|708|0
1728265830000|2024-10-07 01:50:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728265850000|2024-10-07 01:50:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728265860000|2024-10-07 01:51:00|709|708|709|708|709.1|708.1|709|708|0
1728265870000|2024-10-07 01:51:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728265880000|2024-10-07 01:51:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728265890000|2024-10-07 01:51:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728265900000|2024-10-07 01:51:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728265910000|2024-10-07 01:51:50|709|708|709|708|709.1|708.1|708.9|707.9|0
1728265920000|2024-10-07 01:52:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1728265930000|2024-10-07 01:52:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728265940000|2024-10-07 01:52:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728265950000|2024-10-07 01:52:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728265960000|2024-10-07 01:52:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728265970000|2024-10-07 01:52:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728266020000|2024-10-07 01:53:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728266030000|2024-10-07 01:53:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728266040000|2024-10-07 01:54:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728266050000|2024-10-07 01:54:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1728266060000|2024-10-07 01:54:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728266070000|2024-10-07 01:54:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728266080000|2024-10-07 01:54:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728266090000|2024-10-07 01:54:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728266100000|2024-10-07 01:55:00|709|708|709|708|709.1|708.1|709|708|0
1728266110000|2024-10-07 01:55:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728266120000|2024-10-07 01:55:20|709|708|709|708|709.1|708.1|709|708|0
1728266140000|2024-10-07 01:55:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728266150000|2024-10-07 01:55:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1728266160000|2024-10-07 01:56:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728266180000|2024-10-07 01:56:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728266300000|2024-10-07 01:58:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728266310000|2024-10-07 01:58:30|709|708|709|708|709|708|709|708|0
1728266340000|2024-10-07 01:59:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728266350000|2024-10-07 01:59:10|709|708|709|708|709|708|709|708|0
1728266360000|2024-10-07 01:59:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728266370000|2024-10-07 01:59:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728266390000|2024-10-07 01:59:50|709|708|709|708|709|708|709|708|0
1728266400000|2024-10-07 02:00:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728266420000|2024-10-07 02:00:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728266430000|2024-10-07 02:00:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728266440000|2024-10-07 02:00:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728266510000|2024-10-07 02:01:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728266550000|2024-10-07 02:02:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728266570000|2024-10-07 02:02:50|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1728266580000|2024-10-07 02:03:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728266610000|2024-10-07 02:03:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728266620000|2024-10-07 02:03:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728266630000|2024-10-07 02:03:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728266640000|2024-10-07 02:04:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728266650000|2024-10-07 02:04:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728266660000|2024-10-07 02:04:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728266670000|2024-10-07 02:04:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728266680000|2024-10-07 02:04:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728266690000|2024-10-07 02:04:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728266700000|2024-10-07 02:05:00|710.1|709.1|710.1|709.1|710.5|709.5|710|709|1
1728266710000|2024-10-07 02:05:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1728266720000|2024-10-07 02:05:20|710|709|710|709|710|709|709.9|708.9|0
1728266730000|2024-10-07 02:05:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728266750000|2024-10-07 02:05:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1728266770000|2024-10-07 02:06:10|710.3|709.3|710.3|709.3|710.5|709.5|710.3|709.3|0
1728266780000|2024-10-07 02:06:20|710.4|709.4|710|709|710.4|709.4|710|709|0
1728266790000|2024-10-07 02:06:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1728266800000|2024-10-07 02:06:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1728266810000|2024-10-07 02:06:50|710.1|709.1|710.4|709.4|710.4|709.4|710|709|0
1728266820000|2024-10-07 02:07:00|710.8|709.8|710.5|709.5|710.8|709.8|710.4|709.4|1
1728266850000|2024-10-07 02:07:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728266920000|2024-10-07 02:08:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728266930000|2024-10-07 02:08:50|710.4|709.4|710.1|709.1|710.4|709.4|710|709|0
1728266940000|2024-10-07 02:09:00|710.3|709.3|710|709|710.3|709.3|710|709|0
1728266950000|2024-10-07 02:09:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728266970000|2024-10-07 02:09:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1728266980000|2024-10-07 02:09:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728266990000|2024-10-07 02:09:50|710|709|710.3|709.3|710.3|709.3|710|709|0
1728267000000|2024-10-07 02:10:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728267010000|2024-10-07 02:10:10|710.3|709.3|710.3|709.3|710.3|709.3|710|709|0
1728267030000|2024-10-07 02:10:30|710|709|710.3|709.3|710.3|709.3|710|709|0
1728267040000|2024-10-07 02:10:40|710|709|710|709|710.1|709.1|710|709|0
1728267060000|2024-10-07 02:11:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728267080000|2024-10-07 02:11:20|710|709|710|709|710|709|710|709|0
1728267090000|2024-10-07 02:11:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1728267110000|2024-10-07 02:11:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728267120000|2024-10-07 02:12:00|710|709|709.8|708.8|710|709|709.8|708.8|0
1728267130000|2024-10-07 02:12:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728267140000|2024-10-07 02:12:20|709.8|708.8|709.9|708.9|710|709|709.8|708.8|0
1728267150000|2024-10-07 02:12:30|710|709|709.8|708.8|710|709|709.8|708.8|0
1728267160000|2024-10-07 02:12:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728267170000|2024-10-07 02:12:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728267200000|2024-10-07 02:13:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728267210000|2024-10-07 02:13:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267260000|2024-10-07 02:14:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728267270000|2024-10-07 02:14:30|709.8|708.8|709.8|708.8|709.8|708.8|709.5|708.5|0
1728267280000|2024-10-07 02:14:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728267290000|2024-10-07 02:14:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728267300000|2024-10-07 02:15:00|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1728267310000|2024-10-07 02:15:10|709.8|708.8|709.8|708.8|709.8|708.8|709.5|708.5|0
1728267330000|2024-10-07 02:15:30|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1728267350000|2024-10-07 02:15:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267360000|2024-10-07 02:16:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728267370000|2024-10-07 02:16:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267380000|2024-10-07 02:16:20|710|709|710|709|710|709|709.9|708.9|0
1728267400000|2024-10-07 02:16:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728267410000|2024-10-07 02:16:50|710|709|710|709|710.3|709.3|710|709|0
1728267420000|2024-10-07 02:17:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728267430000|2024-10-07 02:17:10|710|709|709.8|708.8|710|709|709.8|708.8|0
1728267450000|2024-10-07 02:17:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728267470000|2024-10-07 02:17:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728267480000|2024-10-07 02:18:00|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|1
1728267490000|2024-10-07 02:18:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728267500000|2024-10-07 02:18:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728267510000|2024-10-07 02:18:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728267520000|2024-10-07 02:18:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267550000|2024-10-07 02:19:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267570000|2024-10-07 02:19:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1728267610000|2024-10-07 02:20:10|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1728267620000|2024-10-07 02:20:20|709.9|708.9|710|709|710|709|709.8|708.8|0
1728267650000|2024-10-07 02:20:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267670000|2024-10-07 02:21:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267680000|2024-10-07 02:21:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267700000|2024-10-07 02:21:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267710000|2024-10-07 02:21:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728267720000|2024-10-07 02:22:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728267730000|2024-10-07 02:22:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267740000|2024-10-07 02:22:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728267750000|2024-10-07 02:22:30|709.8|708.8|709.8|708.8|710|709|709.8|708.8|0
1728267760000|2024-10-07 02:22:40|710|709|709.8|708.8|710|709|709.8|708.8|0
1728267780000|2024-10-07 02:23:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728267790000|2024-10-07 02:23:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267810000|2024-10-07 02:23:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267820000|2024-10-07 02:23:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1728267840000|2024-10-07 02:24:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728267850000|2024-10-07 02:24:10|710|709|709.8|708.8|710|709|709.8|708.8|0
1728267870000|2024-10-07 02:24:30|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728267880000|2024-10-07 02:24:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728267890000|2024-10-07 02:24:50|710|709|710|709|710|709|710|709|0
1728267970000|2024-10-07 02:26:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1728268000000|2024-10-07 02:26:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1728268030000|2024-10-07 02:27:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1728268040000|2024-10-07 02:27:20|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|0
1728268050000|2024-10-07 02:27:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1728268060000|2024-10-07 02:27:40|710|709|710|709|710|709|710|709|0
1728268080000|2024-10-07 02:28:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728268090000|2024-10-07 02:28:10|710|709|710|709|710|709|709.8|708.8|0
1728268100000|2024-10-07 02:28:20|709.8|708.8|710|709|710|709|709.8|708.8|0
1728268130000|2024-10-07 02:28:50|709.8|708.8|710|709|710|709|709.8|708.8|0
1728268140000|2024-10-07 02:29:00|709.9|708.9|710|709|710|709|709.8|708.8|0
1728268160000|2024-10-07 02:29:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728268180000|2024-10-07 02:29:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1728268190000|2024-10-07 02:29:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1728268220000|2024-10-07 02:30:20|709.9|708.9|710|709|710|709|709.8|708.8|0
1728268310000|2024-10-07 02:31:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1728268320000|2024-10-07 02:32:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728268330000|2024-10-07 02:32:10|710|709|709.9|708.9|710|709|709.8|708.8|0
1728268340000|2024-10-07 02:32:20|710|709|710|709|710|709|710|709|0
1728268350000|2024-10-07 02:32:30|709.8|708.8|709.5|708.5|709.9|708.9|709.5|708.5|0
1728268360000|2024-10-07 02:32:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728268370000|2024-10-07 02:32:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728268380000|2024-10-07 02:33:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1728268390000|2024-10-07 02:33:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728268400000|2024-10-07 02:33:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728268410000|2024-10-07 02:33:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728268420000|2024-10-07 02:33:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728268450000|2024-10-07 02:34:10|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1728268510000|2024-10-07 02:35:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1728268530000|2024-10-07 02:35:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728268540000|2024-10-07 02:35:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728268620000|2024-10-07 02:37:00|709|708|709|708|709.3|708.3|709|708|0
1728268640000|2024-10-07 02:37:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728268650000|2024-10-07 02:37:30|709|708|709|708|709|708|709|708|0
1728268660000|2024-10-07 02:37:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728268670000|2024-10-07 02:37:50|709|708|709|708|709|708|709|708|0
1728268680000|2024-10-07 02:38:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728268690000|2024-10-07 02:38:10|709|708|709|708|709|708|709|708|0
1728268750000|2024-10-07 02:39:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728268770000|2024-10-07 02:39:30|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1728268780000|2024-10-07 02:39:40|709|708|709|708|709|708|709|708|0
1728268810000|2024-10-07 02:40:10|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|0
1728268880000|2024-10-07 02:41:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728268890000|2024-10-07 02:41:30|709|708|708.8|707.8|709|708|708.8|707.8|0
1728268900000|2024-10-07 02:41:40|709|708|709|708|709|708|708.8|707.8|0
1728268920000|2024-10-07 02:42:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728268930000|2024-10-07 02:42:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728268940000|2024-10-07 02:42:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728268950000|2024-10-07 02:42:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728268960000|2024-10-07 02:42:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1728268970000|2024-10-07 02:42:50|709|708|709|708|709|708|709|708|0
1728269070000|2024-10-07 02:44:30|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1728269080000|2024-10-07 02:44:40|709|708|709|708|709|708|709|708|0
1728269100000|2024-10-07 02:45:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728269110000|2024-10-07 02:45:10|709|708|709|708|709|708|709|708|0
1728269220000|2024-10-07 02:47:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728269270000|2024-10-07 02:47:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269280000|2024-10-07 02:48:00|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|0
1728269310000|2024-10-07 02:48:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728269350000|2024-10-07 02:49:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269360000|2024-10-07 02:49:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728269390000|2024-10-07 02:49:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269410000|2024-10-07 02:50:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269490000|2024-10-07 02:51:30|709|708|709|708|709|708|709|708|0
1728269500000|2024-10-07 02:51:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728269510000|2024-10-07 02:51:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728269520000|2024-10-07 02:52:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728269530000|2024-10-07 02:52:10|709|708|709|708|709|708|709|708|0
1728269540000|2024-10-07 02:52:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728269560000|2024-10-07 02:52:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728269570000|2024-10-07 02:52:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269580000|2024-10-07 02:53:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728269600000|2024-10-07 02:53:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728269610000|2024-10-07 02:53:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269620000|2024-10-07 02:53:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269630000|2024-10-07 02:53:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269670000|2024-10-07 02:54:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269690000|2024-10-07 02:54:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728269700000|2024-10-07 02:55:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728269720000|2024-10-07 02:55:20|708.8|707.8|709|708|709|708|708.8|707.8|0
1728269740000|2024-10-07 02:55:40|709.1|708.1|708.9|707.9|709.1|708.1|708.8|707.8|0
1728269750000|2024-10-07 02:55:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728269760000|2024-10-07 02:56:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728269800000|2024-10-07 02:56:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728269810000|2024-10-07 02:56:50|709|708|709|708|709|708|708.9|707.9|0
1728269840000|2024-10-07 02:57:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728269850000|2024-10-07 02:57:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728269880000|2024-10-07 02:58:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728269920000|2024-10-07 02:58:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728269930000|2024-10-07 02:58:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728269940000|2024-10-07 02:59:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728269950000|2024-10-07 02:59:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269960000|2024-10-07 02:59:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728269970000|2024-10-07 02:59:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728269980000|2024-10-07 02:59:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728269990000|2024-10-07 02:59:50|708.5|707.5|708.5|707.5|708.5|707.5|708.3|707.3|0
1728270000000|2024-10-07 03:00:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728270010000|2024-10-07 03:00:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728270020000|2024-10-07 03:00:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728270060000|2024-10-07 03:01:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728270070000|2024-10-07 03:01:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728270110000|2024-10-07 03:01:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728270120000|2024-10-07 03:02:00|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1728270200000|2024-10-07 03:03:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728270230000|2024-10-07 03:03:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728270250000|2024-10-07 03:04:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728270260000|2024-10-07 03:04:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728270280000|2024-10-07 03:04:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728270330000|2024-10-07 03:05:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728270370000|2024-10-07 03:06:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728270380000|2024-10-07 03:06:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728270390000|2024-10-07 03:06:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1728270410000|2024-10-07 03:06:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728270420000|2024-10-07 03:07:00|709|708|709|708|709|708|709|708|0
1728270440000|2024-10-07 03:07:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1728270450000|2024-10-07 03:07:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728270470000|2024-10-07 03:07:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728270530000|2024-10-07 03:08:50|709|708|709|708|709|708|709|708|0
1728270540000|2024-10-07 03:09:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728270550000|2024-10-07 03:09:10|709|708|709|708|709|708|709|708|0
1728270560000|2024-10-07 03:09:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728270600000|2024-10-07 03:10:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728270630000|2024-10-07 03:10:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728270680000|2024-10-07 03:11:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728270690000|2024-10-07 03:11:30|709.8|708.8|709.5|708.5|709.9|708.9|709.5|708.5|0
1728270730000|2024-10-07 03:12:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728270740000|2024-10-07 03:12:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728270750000|2024-10-07 03:12:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728270890000|2024-10-07 03:14:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728270900000|2024-10-07 03:15:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728270910000|2024-10-07 03:15:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728270920000|2024-10-07 03:15:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728270960000|2024-10-07 03:16:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728270990000|2024-10-07 03:16:30|709.8|708.8|710|709|710|709|709.8|708.8|0
1728271010000|2024-10-07 03:16:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728271020000|2024-10-07 03:17:00|710|709|710|709|710|709|710|709|0
1728271030000|2024-10-07 03:17:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1728271040000|2024-10-07 03:17:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728271130000|2024-10-07 03:18:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1728271160000|2024-10-07 03:19:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728271180000|2024-10-07 03:19:40|710|709|710|709|710|709|710|709|0
1728271190000|2024-10-07 03:19:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728271210000|2024-10-07 03:20:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728271240000|2024-10-07 03:20:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728271260000|2024-10-07 03:21:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728271280000|2024-10-07 03:21:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728271310000|2024-10-07 03:21:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1728271320000|2024-10-07 03:22:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728271370000|2024-10-07 03:22:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728271400000|2024-10-07 03:23:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728271410000|2024-10-07 03:23:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271420000|2024-10-07 03:23:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728271430000|2024-10-07 03:23:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271440000|2024-10-07 03:24:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271450000|2024-10-07 03:24:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271460000|2024-10-07 03:24:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271470000|2024-10-07 03:24:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728271480000|2024-10-07 03:24:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1728271500000|2024-10-07 03:25:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728271510000|2024-10-07 03:25:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728271530000|2024-10-07 03:25:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728271550000|2024-10-07 03:25:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728271560000|2024-10-07 03:26:00|709|708|709|708|709.3|708.3|709|708|0
1728271610000|2024-10-07 03:26:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728271620000|2024-10-07 03:27:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728271630000|2024-10-07 03:27:10|709|708|709|708|709|708|709|708|0
1728271640000|2024-10-07 03:27:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728271650000|2024-10-07 03:27:30|709|708|709|708|709|708|709|708|0
1728271660000|2024-10-07 03:27:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728271770000|2024-10-07 03:29:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728271790000|2024-10-07 03:29:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728271820000|2024-10-07 03:30:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728271850000|2024-10-07 03:30:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272010000|2024-10-07 03:33:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272060000|2024-10-07 03:34:20|709|708|709|708|709.3|708.3|709|708|0
1728272070000|2024-10-07 03:34:30|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1728272170000|2024-10-07 03:36:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272230000|2024-10-07 03:37:10|709|708|709.3|708.3|709.3|708.3|709|708|0
1728272280000|2024-10-07 03:38:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272290000|2024-10-07 03:38:10|709.1|708.1|709|708|709.3|708.3|709|708|0
1728272300000|2024-10-07 03:38:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272310000|2024-10-07 03:38:30|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1728272320000|2024-10-07 03:38:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|0
1728272330000|2024-10-07 03:38:50|709|708|709.3|708.3|709.3|708.3|709|708|0
1728272340000|2024-10-07 03:39:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1728272350000|2024-10-07 03:39:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728272360000|2024-10-07 03:39:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272390000|2024-10-07 03:39:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272400000|2024-10-07 03:40:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728272770000|2024-10-07 03:46:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272830000|2024-10-07 03:47:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728272840000|2024-10-07 03:47:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272850000|2024-10-07 03:47:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272860000|2024-10-07 03:47:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272870000|2024-10-07 03:47:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272880000|2024-10-07 03:48:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272900000|2024-10-07 03:48:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728272910000|2024-10-07 03:48:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272920000|2024-10-07 03:48:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272930000|2024-10-07 03:48:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728272940000|2024-10-07 03:49:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728272950000|2024-10-07 03:49:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728272960000|2024-10-07 03:49:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728272980000|2024-10-07 03:49:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728272990000|2024-10-07 03:49:50|709|708|709.1|708.1|709.3|708.3|709|708|0
1728273000000|2024-10-07 03:50:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728273040000|2024-10-07 03:50:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728273130000|2024-10-07 03:52:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728273190000|2024-10-07 03:53:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728273220000|2024-10-07 03:53:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728273230000|2024-10-07 03:53:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728273240000|2024-10-07 03:54:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728273250000|2024-10-07 03:54:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728273340000|2024-10-07 03:55:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728273350000|2024-10-07 03:55:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728273360000|2024-10-07 03:56:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728273370000|2024-10-07 03:56:10|709|708|708.5|707.5|709|708|708.5|707.5|1
1728273380000|2024-10-07 03:56:20|708.8|707.8|709|708|709|708|708.8|707.8|0
1728273390000|2024-10-07 03:56:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728273440000|2024-10-07 03:57:20|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1728273460000|2024-10-07 03:57:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728273480000|2024-10-07 03:58:00|709|708|709|708|709|708|709|708|0
1728273530000|2024-10-07 03:58:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728273540000|2024-10-07 03:59:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1728273550000|2024-10-07 03:59:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728273560000|2024-10-07 03:59:20|709|708|709|708|709|708|708.9|707.9|0
1728273570000|2024-10-07 03:59:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728273580000|2024-10-07 03:59:40|709|708|709|708|709|708|709|708|0
1728273590000|2024-10-07 03:59:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1728273600000|2024-10-07 04:00:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728273760000|2024-10-07 04:02:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728273770000|2024-10-07 04:02:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1728273790000|2024-10-07 04:03:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728273800000|2024-10-07 04:03:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728273810000|2024-10-07 04:03:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728273870000|2024-10-07 04:04:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728273890000|2024-10-07 04:04:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728273900000|2024-10-07 04:05:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728273920000|2024-10-07 04:05:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728273940000|2024-10-07 04:05:40|709|708|709|708|709|708|709|708|0
1728273990000|2024-10-07 04:06:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728274030000|2024-10-07 04:07:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728274040000|2024-10-07 04:07:20|||||||||2
1728274190000|2024-10-07 04:09:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728274210000|2024-10-07 04:10:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728274270000|2024-10-07 04:11:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728274530000|2024-10-07 04:15:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|3
1728274560000|2024-10-07 04:16:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728274590000|2024-10-07 04:16:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728274600000|2024-10-07 04:16:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728274830000|2024-10-07 04:20:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728274850000|2024-10-07 04:20:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728274890000|2024-10-07 04:21:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728274960000|2024-10-07 04:22:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728274970000|2024-10-07 04:22:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728274980000|2024-10-07 04:23:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728275060000|2024-10-07 04:24:20|709|708|709|708|709|708|709|708|4
1728275070000|2024-10-07 04:24:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728275090000|2024-10-07 04:24:50|709|708|709|708|709|708|709|708|0
1728275100000|2024-10-07 04:25:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728275110000|2024-10-07 04:25:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728275130000|2024-10-07 04:25:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1728275160000|2024-10-07 04:26:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275170000|2024-10-07 04:26:10|709|708|709|708|709|708|709|708|5
1728275200000|2024-10-07 04:26:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1728275220000|2024-10-07 04:27:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728275230000|2024-10-07 04:27:10|709|708|709|708|709|708|709|708|1
1728275270000|2024-10-07 04:27:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728275280000|2024-10-07 04:28:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728275290000|2024-10-07 04:28:10|709|708|709|708|709|708|709|708|0
1728275300000|2024-10-07 04:28:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728275310000|2024-10-07 04:28:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728275320000|2024-10-07 04:28:40|709|708|709|708|709|708|709|708|0
1728275370000|2024-10-07 04:29:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728275390000|2024-10-07 04:29:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728275430000|2024-10-07 04:30:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728275440000|2024-10-07 04:30:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728275450000|2024-10-07 04:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275520000|2024-10-07 04:32:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728275550000|2024-10-07 04:32:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728275560000|2024-10-07 04:32:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275570000|2024-10-07 04:32:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275620000|2024-10-07 04:33:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275670000|2024-10-07 04:34:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728275690000|2024-10-07 04:34:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1728275700000|2024-10-07 04:35:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275820000|2024-10-07 04:37:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1728275910000|2024-10-07 04:38:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728275920000|2024-10-07 04:38:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728275950000|2024-10-07 04:39:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728276080000|2024-10-07 04:41:20|||||||||2
1728276130000|2024-10-07 04:42:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728276150000|2024-10-07 04:42:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728276390000|2024-10-07 04:46:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728276460000|2024-10-07 04:47:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728276530000|2024-10-07 04:48:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728276620000|2024-10-07 04:50:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728276630000|2024-10-07 04:50:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728276660000|2024-10-07 04:51:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728276670000|2024-10-07 04:51:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728276690000|2024-10-07 04:51:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728276730000|2024-10-07 04:52:10|708|707|708.1|707.1|708.1|707.1|708|707|4
1728276810000|2024-10-07 04:53:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1728276820000|2024-10-07 04:53:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728276850000|2024-10-07 04:54:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728276860000|2024-10-07 04:54:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728276870000|2024-10-07 04:54:30|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1728276880000|2024-10-07 04:54:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728276890000|2024-10-07 04:54:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728276900000|2024-10-07 04:55:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728276990000|2024-10-07 04:56:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728277010000|2024-10-07 04:56:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728277050000|2024-10-07 04:57:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728277070000|2024-10-07 04:57:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728277080000|2024-10-07 04:58:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1728277100000|2024-10-07 04:58:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1728277110000|2024-10-07 04:58:30|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728277160000|2024-10-07 04:59:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728277200000|2024-10-07 05:00:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728277210000|2024-10-07 05:00:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728277220000|2024-10-07 05:00:20|709|708|709|708|709.1|708.1|708.9|707.9|0
1728277320000|2024-10-07 05:02:00|||||||||1
1728277360000|2024-10-07 05:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728277470000|2024-10-07 05:04:30|709|708|709.1|708.1|709.1|708.1|709|708|1
1728277480000|2024-10-07 05:04:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728277490000|2024-10-07 05:04:50|709.3|708.3|709.1|708.1|709.3|708.3|709|708|5
1728277500000|2024-10-07 05:05:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728277510000|2024-10-07 05:05:10|709|708|709|708|709|708|709|708|0
1728277520000|2024-10-07 05:05:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728277540000|2024-10-07 05:05:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728277560000|2024-10-07 05:06:00|709|708|709|708|709|708|709|708|0
1728277570000|2024-10-07 05:06:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728277600000|2024-10-07 05:06:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728277620000|2024-10-07 05:07:00|709|708|709|708|709|708|709|708|0
1728277630000|2024-10-07 05:07:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728277710000|2024-10-07 05:08:30|709|708|709|708|709.1|708.1|709|708|0
1728277750000|2024-10-07 05:09:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728277780000|2024-10-07 05:09:40|709|708|709|708|709|708|709|708|0
1728277790000|2024-10-07 05:09:50|709.1|708.1|709.3|708.3|709.3|708.3|709|708|1
1728277800000|2024-10-07 05:10:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728277860000|2024-10-07 05:11:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1728277870000|2024-10-07 05:11:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728277930000|2024-10-07 05:12:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728277940000|2024-10-07 05:12:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728278000000|2024-10-07 05:13:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728278090000|2024-10-07 05:14:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1728278160000|2024-10-07 05:16:00|709|708|709|708|709|708|709|708|0
1728278170000|2024-10-07 05:16:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728278180000|2024-10-07 05:16:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728278370000|2024-10-07 05:19:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728278380000|2024-10-07 05:19:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728278450000|2024-10-07 05:20:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1728278460000|2024-10-07 05:21:00|709|708|709|708|709|708|709|708|0
1728278470000|2024-10-07 05:21:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728278480000|2024-10-07 05:21:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278510000|2024-10-07 05:21:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278520000|2024-10-07 05:22:00|709|708|709|708|709|708|708.9|707.9|0
1728278530000|2024-10-07 05:22:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728278540000|2024-10-07 05:22:20|709|708|708.8|707.8|709|708|708.8|707.8|0
1728278550000|2024-10-07 05:22:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728278590000|2024-10-07 05:23:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|0
1728278600000|2024-10-07 05:23:20|708.9|707.9|708.9|707.9|709|708|708.8|707.8|0
1728278610000|2024-10-07 05:23:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278620000|2024-10-07 05:23:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278640000|2024-10-07 05:24:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278650000|2024-10-07 05:24:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728278660000|2024-10-07 05:24:20|709|708|709|708|709|708|708.9|707.9|0
1728278670000|2024-10-07 05:24:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728278680000|2024-10-07 05:24:40|709|708|709|708|709|708|708.9|707.9|0
1728278690000|2024-10-07 05:24:50|708.9|707.9|708.9|707.9|709|708|708.8|707.8|0
1728278700000|2024-10-07 05:25:00|709|708|709|708|709|708|709|708|0
1728278710000|2024-10-07 05:25:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1728278720000|2024-10-07 05:25:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1728278750000|2024-10-07 05:25:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728278860000|2024-10-07 05:27:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728278880000|2024-10-07 05:28:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728278890000|2024-10-07 05:28:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728278920000|2024-10-07 05:28:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728278930000|2024-10-07 05:28:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728278940000|2024-10-07 05:29:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728278960000|2024-10-07 05:29:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728278970000|2024-10-07 05:29:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728278980000|2024-10-07 05:29:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728278990000|2024-10-07 05:29:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728279000000|2024-10-07 05:30:00|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|0
1728279020000|2024-10-07 05:30:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728279030000|2024-10-07 05:30:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728279040000|2024-10-07 05:30:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1728279250000|2024-10-07 05:34:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728279290000|2024-10-07 05:34:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728279310000|2024-10-07 05:35:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728279330000|2024-10-07 05:35:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728279340000|2024-10-07 05:35:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728279360000|2024-10-07 05:36:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728279390000|2024-10-07 05:36:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1728279400000|2024-10-07 05:36:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728279420000|2024-10-07 05:37:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728279430000|2024-10-07 05:37:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728279500000|2024-10-07 05:38:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728279520000|2024-10-07 05:38:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728279540000|2024-10-07 05:39:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1728279680000|2024-10-07 05:41:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|30
1728279690000|2024-10-07 05:41:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728279700000|2024-10-07 05:41:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1728279940000|2024-10-07 05:45:40|708.3|707.3|708|707|708.4|707.4|708|707|1
1728279960000|2024-10-07 05:46:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|3
1728279970000|2024-10-07 05:46:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728279980000|2024-10-07 05:46:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728280160000|2024-10-07 05:49:20|||||||||50
1728280190000|2024-10-07 05:49:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728280210000|2024-10-07 05:50:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728280270000|2024-10-07 05:51:10|708|707|708|707|708.1|707.1|708|707|1
1728280310000|2024-10-07 05:51:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1728280350000|2024-10-07 05:52:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1728280360000|2024-10-07 05:52:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728280410000|2024-10-07 05:53:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728280420000|2024-10-07 05:53:40|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|27
1728280470000|2024-10-07 05:54:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1728280480000|2024-10-07 05:54:40|||||||||2
1728280580000|2024-10-07 05:56:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1728280610000|2024-10-07 05:56:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|20
1728280690000|2024-10-07 05:58:10|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|1
1728280710000|2024-10-07 05:58:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728280770000|2024-10-07 05:59:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728280800000|2024-10-07 06:00:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728280810000|2024-10-07 06:00:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728280820000|2024-10-07 06:00:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728280830000|2024-10-07 06:00:30|709|708|708.9|707.9|709|708|708.9|707.9|3
1728280860000|2024-10-07 06:01:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1728280870000|2024-10-07 06:01:10|709|708|709|708|709|708|708.9|707.9|0
1728280880000|2024-10-07 06:01:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728280890000|2024-10-07 06:01:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728280920000|2024-10-07 06:02:00|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728280950000|2024-10-07 06:02:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|3
1728280970000|2024-10-07 06:02:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728280980000|2024-10-07 06:03:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728280990000|2024-10-07 06:03:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728281000000|2024-10-07 06:03:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728281030000|2024-10-07 06:03:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728281050000|2024-10-07 06:04:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728281060000|2024-10-07 06:04:20|709|708|708.8|707.8|709|708|708.8|707.8|0
1728281070000|2024-10-07 06:04:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728281080000|2024-10-07 06:04:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728281090000|2024-10-07 06:04:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728281100000|2024-10-07 06:05:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1728281110000|2024-10-07 06:05:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1728281120000|2024-10-07 06:05:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728281160000|2024-10-07 06:06:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728281190000|2024-10-07 06:06:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728281200000|2024-10-07 06:06:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728281210000|2024-10-07 06:06:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728281240000|2024-10-07 06:07:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728281260000|2024-10-07 06:07:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1728281290000|2024-10-07 06:08:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728281300000|2024-10-07 06:08:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728281330000|2024-10-07 06:08:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728281370000|2024-10-07 06:09:30|708.8|707.8|708.9|707.9|709|708|708.8|707.8|2
1728281380000|2024-10-07 06:09:40|709|708|708.9|707.9|709|708|708.8|707.8|0
1728281390000|2024-10-07 06:09:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728281400000|2024-10-07 06:10:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728281420000|2024-10-07 06:10:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728281430000|2024-10-07 06:10:30|||||||||2
1728281460000|2024-10-07 06:11:00|||||||||2
1728281470000|2024-10-07 06:11:10|709|708|709.1|708.1|709.1|708.1|709|708|1
1728281480000|2024-10-07 06:11:20|709|708|709.3|708.3|709.3|708.3|709|708|0
1728281490000|2024-10-07 06:11:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728281500000|2024-10-07 06:11:40|||||||||3
1728281510000|2024-10-07 06:11:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728281540000|2024-10-07 06:12:20|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1728281550000|2024-10-07 06:12:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728281560000|2024-10-07 06:12:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728281570000|2024-10-07 06:12:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728281580000|2024-10-07 06:13:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728281610000|2024-10-07 06:13:30|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1728281620000|2024-10-07 06:13:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|21
1728281640000|2024-10-07 06:14:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728281650000|2024-10-07 06:14:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728281680000|2024-10-07 06:14:40|709|708|709|708|709|708|709|708|0
1728281700000|2024-10-07 06:15:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728281710000|2024-10-07 06:15:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|38
1728281720000|2024-10-07 06:15:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728281730000|2024-10-07 06:15:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1728281750000|2024-10-07 06:15:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728281760000|2024-10-07 06:16:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728281800000|2024-10-07 06:16:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728281810000|2024-10-07 06:16:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728281820000|2024-10-07 06:17:00|709.3|708.3|709.3|708.3|709.3|708.3|709|708|0
1728281860000|2024-10-07 06:17:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728281870000|2024-10-07 06:17:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728281920000|2024-10-07 06:18:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728281930000|2024-10-07 06:18:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728281940000|2024-10-07 06:19:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728281950000|2024-10-07 06:19:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728281960000|2024-10-07 06:19:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728281970000|2024-10-07 06:19:30|710|709|709.6|708.6|710|709|709.6|708.6|1
1728281980000|2024-10-07 06:19:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728282000000|2024-10-07 06:20:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728282010000|2024-10-07 06:20:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728282030000|2024-10-07 06:20:30|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|0
1728282070000|2024-10-07 06:21:10|709.5|708.5|709.6|708.6|709.8|708.8|709.5|708.5|0
1728282080000|2024-10-07 06:21:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|1
1728282090000|2024-10-07 06:21:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728282100000|2024-10-07 06:21:40|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1728282110000|2024-10-07 06:21:50|||||||||5
1728282130000|2024-10-07 06:22:10|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1728282140000|2024-10-07 06:22:20|709|708|709|708|709.1|708.1|709|708|0
1728282150000|2024-10-07 06:22:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728282180000|2024-10-07 06:23:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728282200000|2024-10-07 06:23:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1728282210000|2024-10-07 06:23:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728282240000|2024-10-07 06:24:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728282250000|2024-10-07 06:24:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728282260000|2024-10-07 06:24:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|1
1728282280000|2024-10-07 06:24:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728282320000|2024-10-07 06:25:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728282340000|2024-10-07 06:25:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728282360000|2024-10-07 06:26:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728282370000|2024-10-07 06:26:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728282380000|2024-10-07 06:26:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728282400000|2024-10-07 06:26:40|||||||||1
1728282410000|2024-10-07 06:26:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728282420000|2024-10-07 06:27:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1728282430000|2024-10-07 06:27:10|708|707|708|707|708|707|708|707|1
1728282440000|2024-10-07 06:27:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728282450000|2024-10-07 06:27:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|16
1728282460000|2024-10-07 06:27:40|708|707|707.9|706.9|708|707|707.9|706.9|38
1728282470000|2024-10-07 06:27:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282480000|2024-10-07 06:28:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282490000|2024-10-07 06:28:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282510000|2024-10-07 06:28:30|||||||||50
1728282520000|2024-10-07 06:28:40|||||||||12
1728282540000|2024-10-07 06:29:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|2
1728282550000|2024-10-07 06:29:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1728282560000|2024-10-07 06:29:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728282570000|2024-10-07 06:29:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1728282580000|2024-10-07 06:29:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728282590000|2024-10-07 06:29:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728282600000|2024-10-07 06:30:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728282610000|2024-10-07 06:30:10|708|707|708|707|708|707|708|707|0
1728282620000|2024-10-07 06:30:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728282630000|2024-10-07 06:30:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282650000|2024-10-07 06:30:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282670000|2024-10-07 06:31:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1728282680000|2024-10-07 06:31:20|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1728282700000|2024-10-07 06:31:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728282720000|2024-10-07 06:32:00|707.9|706.9|708|707|708|707|707.8|706.8|5
1728282730000|2024-10-07 06:32:10|707.9|706.9|707.6|706.6|708|707|707.5|706.5|0
1728282740000|2024-10-07 06:32:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728282750000|2024-10-07 06:32:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728282760000|2024-10-07 06:32:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728282770000|2024-10-07 06:32:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728282800000|2024-10-07 06:33:20|707.4|706.4|707.1|706.1|707.4|706.4|707|706|3
1728282820000|2024-10-07 06:33:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1728282830000|2024-10-07 06:33:50|707|706|707|706|707.1|706.1|707|706|0
1728282840000|2024-10-07 06:34:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1728282850000|2024-10-07 06:34:10|707|706|707|706|707|706|706.9|705.9|0
1728282860000|2024-10-07 06:34:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1728282880000|2024-10-07 06:34:40|707|706|707|706|707|706|706.9|705.9|0
1728282890000|2024-10-07 06:34:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728282910000|2024-10-07 06:35:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728282920000|2024-10-07 06:35:20|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|10
1728282960000|2024-10-07 06:36:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1728282980000|2024-10-07 06:36:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728283020000|2024-10-07 06:37:00|707.3|706.3|707|706|707.3|706.3|707|706|0
1728283040000|2024-10-07 06:37:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1728283050000|2024-10-07 06:37:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1728283060000|2024-10-07 06:37:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728283070000|2024-10-07 06:37:50|707.1|706.1|707|706|707.1|706.1|707|706|2
1728283080000|2024-10-07 06:38:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728283100000|2024-10-07 06:38:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728283110000|2024-10-07 06:38:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1728283120000|2024-10-07 06:38:40|707|706|707|706|707|706|707|706|0
1728283150000|2024-10-07 06:39:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|10
1728283170000|2024-10-07 06:39:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728283200000|2024-10-07 06:40:00|707|706|707|706|707|706|707|706|0
1728283210000|2024-10-07 06:40:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1728283230000|2024-10-07 06:40:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1728283240000|2024-10-07 06:40:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728283250000|2024-10-07 06:40:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1728283260000|2024-10-07 06:41:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728283280000|2024-10-07 06:41:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728283290000|2024-10-07 06:41:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728283300000|2024-10-07 06:41:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728283320000|2024-10-07 06:42:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728283350000|2024-10-07 06:42:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1728283380000|2024-10-07 06:43:00|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|201
1728283390000|2024-10-07 06:43:10|707.5|706.5|707.5|706.5|707.5|706.5|707.3|706.3|0
1728283430000|2024-10-07 06:43:50|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1728283440000|2024-10-07 06:44:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728283500000|2024-10-07 06:45:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728283560000|2024-10-07 06:46:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728283570000|2024-10-07 06:46:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728283580000|2024-10-07 06:46:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728283590000|2024-10-07 06:46:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1728283610000|2024-10-07 06:46:50|708|707|708.1|707.1|708.1|707.1|708|707|26
1728283620000|2024-10-07 06:47:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1728283630000|2024-10-07 06:47:10|708|707|708.1|707.1|708.1|707.1|708|707|3
1728283710000|2024-10-07 06:48:30|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|2
1728283740000|2024-10-07 06:49:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728283750000|2024-10-07 06:49:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1728283760000|2024-10-07 06:49:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728283770000|2024-10-07 06:49:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728283790000|2024-10-07 06:49:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728283830000|2024-10-07 06:50:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1728283850000|2024-10-07 06:50:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728283880000|2024-10-07 06:51:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1728283890000|2024-10-07 06:51:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|8
1728283900000|2024-10-07 06:51:40|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|4
1728283940000|2024-10-07 06:52:20|708|707|708.1|707.1|708.1|707.1|708|707|1
1728283950000|2024-10-07 06:52:30|708|707|708|707|708|707|708|707|8
1728283960000|2024-10-07 06:52:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728283980000|2024-10-07 06:53:00|708|707|708|707|708|707|708|707|1
1728284000000|2024-10-07 06:53:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1728284010000|2024-10-07 06:53:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1728284020000|2024-10-07 06:53:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728284030000|2024-10-07 06:53:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1728284040000|2024-10-07 06:54:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728284050000|2024-10-07 06:54:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728284070000|2024-10-07 06:54:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728284080000|2024-10-07 06:54:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1728284090000|2024-10-07 06:54:50|||||||||1
1728284100000|2024-10-07 06:55:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728284110000|2024-10-07 06:55:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728284120000|2024-10-07 06:55:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1728284140000|2024-10-07 06:55:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1728284170000|2024-10-07 06:56:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1728284180000|2024-10-07 06:56:20|||||||||1
1728284190000|2024-10-07 06:56:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|23
1728284200000|2024-10-07 06:56:40|||||||||2
1728284240000|2024-10-07 06:57:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|7
1728284250000|2024-10-07 06:57:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728284270000|2024-10-07 06:57:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728284280000|2024-10-07 06:58:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728284300000|2024-10-07 06:58:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|16
1728284320000|2024-10-07 06:58:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728284330000|2024-10-07 06:58:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|48
1728284340000|2024-10-07 06:59:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|103
1728284350000|2024-10-07 06:59:10|||||||||2
1728284360000|2024-10-07 06:59:20|||||||||1
1728284400000|2024-10-07 07:00:00|708.4|707.4|709.1|708.1|709.1|708.1|708.3|707.3|9
1728284420000|2024-10-07 07:00:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1728284430000|2024-10-07 07:00:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728284440000|2024-10-07 07:00:40|709.3|708.3|709.6|708.6|709.8|708.8|709.3|708.3|0
1728284450000|2024-10-07 07:00:50|709.5|708.5|710|709|710.1|709.1|709.5|708.5|0
1728284460000|2024-10-07 07:01:00|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|1
1728284470000|2024-10-07 07:01:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728284480000|2024-10-07 07:01:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728284490000|2024-10-07 07:01:30|||||||||2
1728284500000|2024-10-07 07:01:40|||||||||11
1728284530000|2024-10-07 07:02:10|||||||||1
1728284540000|2024-10-07 07:02:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|10
1728284550000|2024-10-07 07:02:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1728284570000|2024-10-07 07:02:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728284580000|2024-10-07 07:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1728284590000|2024-10-07 07:03:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728284600000|2024-10-07 07:03:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728284610000|2024-10-07 07:03:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|0
1728284620000|2024-10-07 07:03:40|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1728284630000|2024-10-07 07:03:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728284640000|2024-10-07 07:04:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728284680000|2024-10-07 07:04:40|||||||||3
1728284710000|2024-10-07 07:05:10|||||||||9
1728284720000|2024-10-07 07:05:20|||||||||4
1728284730000|2024-10-07 07:05:30|||||||||1
1728284740000|2024-10-07 07:05:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|8
1728284760000|2024-10-07 07:06:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728284770000|2024-10-07 07:06:10|710|709|710|709|710|709|710|709|3
1728284780000|2024-10-07 07:06:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728284790000|2024-10-07 07:06:30|710.1|709.1|710.1|709.1|710.1|709.1|710|709|8
1728284800000|2024-10-07 07:06:40|710|709|710|709|710|709|710|709|0
1728284810000|2024-10-07 07:06:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1728284820000|2024-10-07 07:07:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728284830000|2024-10-07 07:07:10|710.1|709.1|710|709|710.1|709.1|710|709|5
1728284840000|2024-10-07 07:07:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728284860000|2024-10-07 07:07:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728284870000|2024-10-07 07:07:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1728284890000|2024-10-07 07:08:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|426
1728284910000|2024-10-07 07:08:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1728284920000|2024-10-07 07:08:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728284930000|2024-10-07 07:08:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728284940000|2024-10-07 07:09:00|710.1|709.1|710|709|710.1|709.1|710|709|1
1728284960000|2024-10-07 07:09:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728284970000|2024-10-07 07:09:30|710|709|710|709|710|709|710|709|1
1728284980000|2024-10-07 07:09:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728285000000|2024-10-07 07:10:00|710.3|709.3|710|709|710.3|709.3|710|709|0
1728285010000|2024-10-07 07:10:10|710.1|709.1|710.3|709.3|710.3|709.3|710|709|1
1728285020000|2024-10-07 07:10:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728285030000|2024-10-07 07:10:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728285040000|2024-10-07 07:10:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1728285060000|2024-10-07 07:11:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728285070000|2024-10-07 07:11:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728285080000|2024-10-07 07:11:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1728285090000|2024-10-07 07:11:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728285140000|2024-10-07 07:12:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|6
1728285170000|2024-10-07 07:12:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1728285180000|2024-10-07 07:13:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728285190000|2024-10-07 07:13:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728285200000|2024-10-07 07:13:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1728285210000|2024-10-07 07:13:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1728285220000|2024-10-07 07:13:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|9
1728285240000|2024-10-07 07:14:00|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|5
1728285250000|2024-10-07 07:14:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728285260000|2024-10-07 07:14:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728285270000|2024-10-07 07:14:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285280000|2024-10-07 07:14:40|||||||||53
1728285290000|2024-10-07 07:14:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1728285310000|2024-10-07 07:15:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728285330000|2024-10-07 07:15:30|||||||||2
1728285370000|2024-10-07 07:16:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|3
1728285390000|2024-10-07 07:16:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728285400000|2024-10-07 07:16:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|3
1728285410000|2024-10-07 07:16:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728285440000|2024-10-07 07:17:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728285450000|2024-10-07 07:17:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|7
1728285460000|2024-10-07 07:17:40|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1728285470000|2024-10-07 07:17:50|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|0
1728285480000|2024-10-07 07:18:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|6
1728285500000|2024-10-07 07:18:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728285520000|2024-10-07 07:18:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1728285530000|2024-10-07 07:18:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1728285540000|2024-10-07 07:19:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1728285560000|2024-10-07 07:19:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1728285570000|2024-10-07 07:19:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1728285580000|2024-10-07 07:19:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1728285590000|2024-10-07 07:19:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728285600000|2024-10-07 07:20:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728285620000|2024-10-07 07:20:20|711|710|711|710|711|710|710.9|709.9|0
1728285630000|2024-10-07 07:20:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1728285650000|2024-10-07 07:20:50|||||||||24
1728285660000|2024-10-07 07:21:00|711|710|711|710|711|710|711|710|0
1728285680000|2024-10-07 07:21:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285690000|2024-10-07 07:21:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285700000|2024-10-07 07:21:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1728285710000|2024-10-07 07:21:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285720000|2024-10-07 07:22:00|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728285730000|2024-10-07 07:22:10|||||||||1
1728285740000|2024-10-07 07:22:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|2
1728285750000|2024-10-07 07:22:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285760000|2024-10-07 07:22:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728285770000|2024-10-07 07:22:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728285780000|2024-10-07 07:23:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1728285790000|2024-10-07 07:23:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728285810000|2024-10-07 07:23:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728285820000|2024-10-07 07:23:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|20
1728285830000|2024-10-07 07:23:50|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|13
1728285840000|2024-10-07 07:24:00|||||||||5
1728285850000|2024-10-07 07:24:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1728285860000|2024-10-07 07:24:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1728285870000|2024-10-07 07:24:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728285880000|2024-10-07 07:24:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1728285890000|2024-10-07 07:24:50|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728285900000|2024-10-07 07:25:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1728285910000|2024-10-07 07:25:10|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|1
1728285920000|2024-10-07 07:25:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|1
1728285930000|2024-10-07 07:25:30|712|711|712|711|712.1|711.1|712|711|0
1728285940000|2024-10-07 07:25:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1728285950000|2024-10-07 07:25:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1728285960000|2024-10-07 07:26:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1728285970000|2024-10-07 07:26:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728285980000|2024-10-07 07:26:20|712.4|711.4|712.6|711.6|712.6|711.6|712.3|711.3|6
1728285990000|2024-10-07 07:26:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728286000000|2024-10-07 07:26:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1728286020000|2024-10-07 07:27:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|4
1728286030000|2024-10-07 07:27:10|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1728286040000|2024-10-07 07:27:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1728286050000|2024-10-07 07:27:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1728286070000|2024-10-07 07:27:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1728286080000|2024-10-07 07:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1728286090000|2024-10-07 07:28:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1728286100000|2024-10-07 07:28:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728286110000|2024-10-07 07:28:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1728286120000|2024-10-07 07:28:40|712|711|712.1|711.1|712.1|711.1|712|711|2
1728286130000|2024-10-07 07:28:50|712|711|712|711|712|711|712|711|5
1728286140000|2024-10-07 07:29:00|712.1|711.1|712|711|712.1|711.1|712|711|1
1728286160000|2024-10-07 07:29:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1728286180000|2024-10-07 07:29:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1728286190000|2024-10-07 07:29:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728286200000|2024-10-07 07:30:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728286210000|2024-10-07 07:30:10|||||||||1
1728286220000|2024-10-07 07:30:20|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1728286230000|2024-10-07 07:30:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|5
1728286240000|2024-10-07 07:30:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1728286250000|2024-10-07 07:30:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728286260000|2024-10-07 07:31:00|||||||||3
1728286280000|2024-10-07 07:31:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728286290000|2024-10-07 07:31:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|8
1728286300000|2024-10-07 07:31:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1728286310000|2024-10-07 07:31:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1728286320000|2024-10-07 07:32:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|7
1728286330000|2024-10-07 07:32:10|712|711|712.8|711.8|712.9|711.9|712|711|26
1728286340000|2024-10-07 07:32:20|712.9|711.9|713|712|713|712|712.8|711.8|4
1728286350000|2024-10-07 07:32:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|28
1728286360000|2024-10-07 07:32:40|712.9|711.9|712.6|711.6|713|712|712.6|711.6|0
1728286370000|2024-10-07 07:32:50|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|33
1728286380000|2024-10-07 07:33:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|21
1728286390000|2024-10-07 07:33:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|7
1728286400000|2024-10-07 07:33:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1728286410000|2024-10-07 07:33:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1728286440000|2024-10-07 07:34:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1728286450000|2024-10-07 07:34:10|713|712|713|712|713.1|712.1|713|712|2
1728286460000|2024-10-07 07:34:20|713.1|712.1|713.4|712.4|713.8|712.8|713.1|712.1|7
1728286470000|2024-10-07 07:34:30|713.5|712.5|713.8|712.8|713.8|712.8|713.4|712.4|1
1728286480000|2024-10-07 07:34:40|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|4
1728286490000|2024-10-07 07:34:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|165
1728286500000|2024-10-07 07:35:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|11
1728286510000|2024-10-07 07:35:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728286520000|2024-10-07 07:35:20|||||||||15
1728286530000|2024-10-07 07:35:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1728286540000|2024-10-07 07:35:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|3
1728286550000|2024-10-07 07:35:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728286560000|2024-10-07 07:36:00|713.5|712.5|713.3|712.3|713.6|712.6|713.1|712.1|0
1728286570000|2024-10-07 07:36:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|25
1728286580000|2024-10-07 07:36:20|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|0
1728286590000|2024-10-07 07:36:30|713|712|713.1|712.1|713.1|712.1|713|712|3
1728286600000|2024-10-07 07:36:40|713|712|713|712|713.1|712.1|713|712|0
1728286610000|2024-10-07 07:36:50|712.9|711.9|713.5|712.5|713.6|712.6|712.9|711.9|0
1728286620000|2024-10-07 07:37:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|5
1728286630000|2024-10-07 07:37:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728286640000|2024-10-07 07:37:20|713.5|712.5|713|712|713.5|712.5|712.9|711.9|202
1728286650000|2024-10-07 07:37:30|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|0
1728286660000|2024-10-07 07:37:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1728286670000|2024-10-07 07:37:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1728286680000|2024-10-07 07:38:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|1
1728286690000|2024-10-07 07:38:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|69
1728286700000|2024-10-07 07:38:20|||||||||1
1728286720000|2024-10-07 07:38:40|||||||||115
1728286730000|2024-10-07 07:38:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1728286740000|2024-10-07 07:39:00|||||||||1
1728286750000|2024-10-07 07:39:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1728286760000|2024-10-07 07:39:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1728286770000|2024-10-07 07:39:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|3
1728286780000|2024-10-07 07:39:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728286790000|2024-10-07 07:39:50|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|99
1728286800000|2024-10-07 07:40:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728286810000|2024-10-07 07:40:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1728286820000|2024-10-07 07:40:20|712.3|711.3|712.6|711.6|712.9|711.9|712.3|711.3|0
1728286830000|2024-10-07 07:40:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|28
1728286840000|2024-10-07 07:40:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|17
1728286850000|2024-10-07 07:40:50|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|11
1728286860000|2024-10-07 07:41:00|713.3|712.3|713.5|712.5|713.5|712.5|713.1|712.1|0
1728286870000|2024-10-07 07:41:10|713.4|712.4|713.4|712.4|713.5|712.5|713.1|712.1|7
1728286880000|2024-10-07 07:41:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286890000|2024-10-07 07:41:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286900000|2024-10-07 07:41:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286910000|2024-10-07 07:41:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286920000|2024-10-07 07:42:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286930000|2024-10-07 07:42:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728286950000|2024-10-07 07:42:30|||||||||3
1728286960000|2024-10-07 07:42:40|||||||||1
1728286980000|2024-10-07 07:43:00|||||||||89
1728286990000|2024-10-07 07:43:10|||||||||32
1728287000000|2024-10-07 07:43:20|||||||||1
1728287020000|2024-10-07 07:43:40|713.9|712.9|713.9|712.9|714|713|713.6|712.6|28
1728287040000|2024-10-07 07:44:00|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|18
1728287050000|2024-10-07 07:44:10|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|5
1728287060000|2024-10-07 07:44:20|||||||||6
1728287070000|2024-10-07 07:44:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1728287080000|2024-10-07 07:44:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1728287090000|2024-10-07 07:44:50|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|0
1728287100000|2024-10-07 07:45:00|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|4
1728287120000|2024-10-07 07:45:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1728287130000|2024-10-07 07:45:30|713.5|712.5|712.9|711.9|713.5|712.5|712.9|711.9|6
1728287140000|2024-10-07 07:45:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1728287160000|2024-10-07 07:46:00|712.6|711.6|712.1|711.1|712.9|711.9|712.1|711.1|1572
1728287170000|2024-10-07 07:46:10|712|711|712.1|711.1|712.1|711.1|712|711|2
1728287180000|2024-10-07 07:46:20|712.3|711.3|712|711|712.3|711.3|712|711|11
1728287190000|2024-10-07 07:46:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1728287200000|2024-10-07 07:46:40|712|711|711.8|710.8|712|711|711.6|710.6|2
1728287210000|2024-10-07 07:46:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|4
1728287220000|2024-10-07 07:47:00|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|0
1728287260000|2024-10-07 07:47:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1728287270000|2024-10-07 07:47:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|13
1728287280000|2024-10-07 07:48:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|10
1728287290000|2024-10-07 07:48:10|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|14
1728287300000|2024-10-07 07:48:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|16
1728287310000|2024-10-07 07:48:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728287320000|2024-10-07 07:48:40|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|10
1728287330000|2024-10-07 07:48:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1728287340000|2024-10-07 07:49:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1728287350000|2024-10-07 07:49:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1728287360000|2024-10-07 07:49:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1728287370000|2024-10-07 07:49:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1728287380000|2024-10-07 07:49:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728287390000|2024-10-07 07:49:50|712.5|711.5|712.3|711.3|712.6|711.6|712.3|711.3|1
1728287400000|2024-10-07 07:50:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1728287410000|2024-10-07 07:50:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1728287430000|2024-10-07 07:50:30|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1728287440000|2024-10-07 07:50:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|10
1728287450000|2024-10-07 07:50:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1728287460000|2024-10-07 07:51:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1728287470000|2024-10-07 07:51:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|57
1728287480000|2024-10-07 07:51:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1728287490000|2024-10-07 07:51:30|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|0
1728287500000|2024-10-07 07:51:40|712.5|711.5|712|711|712.5|711.5|712|711|228
1728287510000|2024-10-07 07:51:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1728287520000|2024-10-07 07:52:00|712|711|711.9|710.9|712.1|711.1|711.9|710.9|2
1728287530000|2024-10-07 07:52:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728287540000|2024-10-07 07:52:20|711.8|710.8|711.9|710.9|712|711|711.8|710.8|6
1728287550000|2024-10-07 07:52:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1728287560000|2024-10-07 07:52:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1728287570000|2024-10-07 07:52:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728287580000|2024-10-07 07:53:00|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|2
1728287600000|2024-10-07 07:53:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728287610000|2024-10-07 07:53:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728287620000|2024-10-07 07:53:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|15
1728287630000|2024-10-07 07:53:50|711.4|710.4|710.9|709.9|711.4|710.4|710.6|709.6|38
1728287640000|2024-10-07 07:54:00|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|6
1728287650000|2024-10-07 07:54:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|0
1728287670000|2024-10-07 07:54:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728287680000|2024-10-07 07:54:40|711.1|710.1|711|710|711.1|710.1|711|710|2
1728287690000|2024-10-07 07:54:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728287700000|2024-10-07 07:55:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|57
1728287730000|2024-10-07 07:55:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728287740000|2024-10-07 07:55:40|710.8|709.8|710.4|709.4|710.8|709.8|710.3|709.3|40
1728287750000|2024-10-07 07:55:50|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|5
1728287760000|2024-10-07 07:56:00|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|1
1728287770000|2024-10-07 07:56:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|3
1728287780000|2024-10-07 07:56:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728287790000|2024-10-07 07:56:30|710.4|709.4|710.9|709.9|711|710|710.4|709.4|15
1728287800000|2024-10-07 07:56:40|711|710|711|710|711|710|710.9|709.9|0
1728287810000|2024-10-07 07:56:50|710.9|709.9|711|710|711|710|710.9|709.9|4
1728287820000|2024-10-07 07:57:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728287830000|2024-10-07 07:57:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|6
1728287840000|2024-10-07 07:57:20|710.9|709.9|710.5|709.5|710.9|709.9|710.5|709.5|0
1728287850000|2024-10-07 07:57:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728287870000|2024-10-07 07:57:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|8
1728287880000|2024-10-07 07:58:00|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|0
1728287890000|2024-10-07 07:58:10|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|8
1728287900000|2024-10-07 07:58:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1728287910000|2024-10-07 07:58:30|711|710|711|710|711|710|711|710|0
1728287920000|2024-10-07 07:58:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728287930000|2024-10-07 07:58:50|||||||||7
1728287940000|2024-10-07 07:59:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728287950000|2024-10-07 07:59:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|1
1728287960000|2024-10-07 07:59:20|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|12
1728287970000|2024-10-07 07:59:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728287980000|2024-10-07 07:59:40|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1728287990000|2024-10-07 07:59:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1728288000000|2024-10-07 08:00:00|711.4|710.4|712.1|711.1|712.4|711.4|711.4|710.4|22
1728288010000|2024-10-07 08:00:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|4
1728288020000|2024-10-07 08:00:20|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|0
1728288030000|2024-10-07 08:00:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728288040000|2024-10-07 08:00:40|712|711|712.3|711.3|712.3|711.3|712|711|0
1728288050000|2024-10-07 08:00:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|2
1728288070000|2024-10-07 08:01:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1728288080000|2024-10-07 08:01:20|||||||||7
1728288090000|2024-10-07 08:01:30|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|12
1728288100000|2024-10-07 08:01:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1728288110000|2024-10-07 08:01:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|3
1728288120000|2024-10-07 08:02:00|712.6|711.6|713.6|712.6|713.6|712.6|712.6|711.6|13
1728288130000|2024-10-07 08:02:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1728288140000|2024-10-07 08:02:20|713.9|712.9|714|713|714|713|713.9|712.9|3
1728288160000|2024-10-07 08:02:40|713.9|712.9|714|713|714|713|713.9|712.9|1
1728288170000|2024-10-07 08:02:50|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|6
1728288180000|2024-10-07 08:03:00|||||||||4
1728288190000|2024-10-07 08:03:10|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|17
1728288200000|2024-10-07 08:03:20|||||||||4
1728288210000|2024-10-07 08:03:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1728288220000|2024-10-07 08:03:40|713|712|713.3|712.3|713.3|712.3|713|712|6
1728288230000|2024-10-07 08:03:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728288240000|2024-10-07 08:04:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|2
1728288250000|2024-10-07 08:04:10|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|3
1728288260000|2024-10-07 08:04:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1728288270000|2024-10-07 08:04:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|0
1728288290000|2024-10-07 08:04:50|714|713|714|713|714.1|713.1|713.9|712.9|1
1728288300000|2024-10-07 08:05:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|12
1728288310000|2024-10-07 08:05:10|714.5|713.5|715.4|714.4|715.5|714.5|714.5|713.5|15
1728288320000|2024-10-07 08:05:20|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728288330000|2024-10-07 08:05:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|4
1728288340000|2024-10-07 08:05:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1728288350000|2024-10-07 08:05:50|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|10
1728288360000|2024-10-07 08:06:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|152
1728288370000|2024-10-07 08:06:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|3
1728288380000|2024-10-07 08:06:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|21
1728288390000|2024-10-07 08:06:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728288400000|2024-10-07 08:06:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728288410000|2024-10-07 08:06:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728288420000|2024-10-07 08:07:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1728288440000|2024-10-07 08:07:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1728288450000|2024-10-07 08:07:30|715.1|714.1|715|714|715.1|714.1|715|714|10
1728288460000|2024-10-07 08:07:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|9
1728288470000|2024-10-07 08:07:50|||||||||1
1728288480000|2024-10-07 08:08:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1728288490000|2024-10-07 08:08:10|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1728288500000|2024-10-07 08:08:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728288510000|2024-10-07 08:08:30|715.3|714.3|715.3|714.3|715.8|714.8|715.1|714.1|6
1728288520000|2024-10-07 08:08:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1728288530000|2024-10-07 08:08:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1728288540000|2024-10-07 08:09:00|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|1
1728288550000|2024-10-07 08:09:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1728288560000|2024-10-07 08:09:20|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|0
1728288570000|2024-10-07 08:09:30|715.5|714.5|715.1|714.1|715.6|714.6|715.1|714.1|6
1728288580000|2024-10-07 08:09:40|715.3|714.3|715|714|715.3|714.3|715|714|0
1728288590000|2024-10-07 08:09:50|714.9|713.9|715|714|715.1|714.1|714.9|713.9|2
1728288600000|2024-10-07 08:10:00|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|1
1728288610000|2024-10-07 08:10:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1728288620000|2024-10-07 08:10:20|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|2
1728288630000|2024-10-07 08:10:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1728288640000|2024-10-07 08:10:40|714.5|713.5|714.8|713.8|714.8|713.8|714.4|713.4|5
1728288650000|2024-10-07 08:10:50|714.9|713.9|714.8|713.8|715|714|714.8|713.8|2
1728288660000|2024-10-07 08:11:00|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|0
1728288670000|2024-10-07 08:11:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728288680000|2024-10-07 08:11:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728288700000|2024-10-07 08:11:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728288710000|2024-10-07 08:11:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|340
1728288720000|2024-10-07 08:12:00|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728288730000|2024-10-07 08:12:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1728288740000|2024-10-07 08:12:20|||||||||4
1728288750000|2024-10-07 08:12:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728288760000|2024-10-07 08:12:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1728288770000|2024-10-07 08:12:50|715|714|715|714|715|714|714.9|713.9|0
1728288780000|2024-10-07 08:13:00|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|3
1728288790000|2024-10-07 08:13:10|715|714|715|714|715.1|714.1|714.9|713.9|0
1728288800000|2024-10-07 08:13:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1728288810000|2024-10-07 08:13:30|714.9|713.9|715|714|715.1|714.1|714.9|713.9|0
1728288820000|2024-10-07 08:13:40|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1728288840000|2024-10-07 08:14:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1728288860000|2024-10-07 08:14:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1728288870000|2024-10-07 08:14:30|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|0
1728288880000|2024-10-07 08:14:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1728288890000|2024-10-07 08:14:50|715|714|715|714|715|714|714.9|713.9|3
1728288900000|2024-10-07 08:15:00|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|0
1728288910000|2024-10-07 08:15:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728288920000|2024-10-07 08:15:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1728288930000|2024-10-07 08:15:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1728288940000|2024-10-07 08:15:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728288970000|2024-10-07 08:16:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1728288980000|2024-10-07 08:16:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|54
1728288990000|2024-10-07 08:16:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|7
1728289000000|2024-10-07 08:16:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|4
1728289020000|2024-10-07 08:17:00|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|1
1728289030000|2024-10-07 08:17:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|3
1728289040000|2024-10-07 08:17:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728289050000|2024-10-07 08:17:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|13
1728289060000|2024-10-07 08:17:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728289070000|2024-10-07 08:17:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|8
1728289080000|2024-10-07 08:18:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|8
1728289090000|2024-10-07 08:18:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728289100000|2024-10-07 08:18:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1728289110000|2024-10-07 08:18:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728289120000|2024-10-07 08:18:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728289160000|2024-10-07 08:19:20|715.9|714.9|716|715|716.1|715.1|715.9|714.9|5
1728289170000|2024-10-07 08:19:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1728289180000|2024-10-07 08:19:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728289190000|2024-10-07 08:19:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1728289200000|2024-10-07 08:20:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1728289210000|2024-10-07 08:20:10|716|715|716|715|716|715|715.9|714.9|0
1728289220000|2024-10-07 08:20:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728289230000|2024-10-07 08:20:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|11
1728289240000|2024-10-07 08:20:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|6
1728289250000|2024-10-07 08:20:50|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1728289260000|2024-10-07 08:21:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1728289270000|2024-10-07 08:21:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728289280000|2024-10-07 08:21:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|8
1728289290000|2024-10-07 08:21:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1728289300000|2024-10-07 08:21:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|3
1728289310000|2024-10-07 08:21:50|716.1|715.1|716.4|715.4|716.5|715.5|716.1|715.1|11
1728289320000|2024-10-07 08:22:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1728289330000|2024-10-07 08:22:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|1
1728289340000|2024-10-07 08:22:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728289350000|2024-10-07 08:22:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1728289360000|2024-10-07 08:22:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728289370000|2024-10-07 08:22:50|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1728289380000|2024-10-07 08:23:00|716.4|715.4|716.5|715.5|716.5|715.5|716.1|715.1|3
1728289390000|2024-10-07 08:23:10|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|5
1728289400000|2024-10-07 08:23:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|8
1728289420000|2024-10-07 08:23:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1728289430000|2024-10-07 08:23:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1728289440000|2024-10-07 08:24:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728289450000|2024-10-07 08:24:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1728289460000|2024-10-07 08:24:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728289470000|2024-10-07 08:24:30|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|5
1728289480000|2024-10-07 08:24:40|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|20
1728289490000|2024-10-07 08:24:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|28
1728289500000|2024-10-07 08:25:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1728289510000|2024-10-07 08:25:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1728289520000|2024-10-07 08:25:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1728289530000|2024-10-07 08:25:30|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|7
1728289540000|2024-10-07 08:25:40|714.8|713.8|714.5|713.5|714.9|713.9|714.4|713.4|4
1728289550000|2024-10-07 08:25:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|3
1728289560000|2024-10-07 08:26:00|715|714|714.9|713.9|715|714|714.9|713.9|2
1728289570000|2024-10-07 08:26:10|715|714|714.6|713.6|715|714|714.6|713.6|45
1728289580000|2024-10-07 08:26:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1728289590000|2024-10-07 08:26:30|715|714|714.9|713.9|715|714|714.6|713.6|55
1728289600000|2024-10-07 08:26:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|1
1728289610000|2024-10-07 08:26:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1728289620000|2024-10-07 08:27:00|715|714|715|714|715|714|714.8|713.8|0
1728289630000|2024-10-07 08:27:10|714.9|713.9|715|714|715.1|714.1|714.9|713.9|0
1728289640000|2024-10-07 08:27:20|715.1|714.1|715.1|714.1|715.3|714.3|715|714|9
1728289650000|2024-10-07 08:27:30|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|10
1728289660000|2024-10-07 08:27:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1728289670000|2024-10-07 08:27:50|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1728289680000|2024-10-07 08:28:00|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1728289690000|2024-10-07 08:28:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728289700000|2024-10-07 08:28:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728289710000|2024-10-07 08:28:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|11
1728289720000|2024-10-07 08:28:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|6
1728289730000|2024-10-07 08:28:50|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|7
1728289740000|2024-10-07 08:29:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|8
1728289750000|2024-10-07 08:29:10|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|12
1728289760000|2024-10-07 08:29:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|9
1728289770000|2024-10-07 08:29:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|6
1728289780000|2024-10-07 08:29:40|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|3
1728289790000|2024-10-07 08:29:50|715.8|714.8|715.9|714.9|716.1|715.1|715.8|714.8|12
1728289800000|2024-10-07 08:30:00|716.1|715.1|715.4|714.4|716.1|715.1|715.4|714.4|2
1728289810000|2024-10-07 08:30:10|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|0
1728289820000|2024-10-07 08:30:20|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1728289830000|2024-10-07 08:30:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1728289840000|2024-10-07 08:30:40|715|714|715|714|715.1|714.1|714.9|713.9|1
1728289850000|2024-10-07 08:30:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728289860000|2024-10-07 08:31:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1728289870000|2024-10-07 08:31:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1728289880000|2024-10-07 08:31:20|715.1|714.1|715.3|714.3|715.5|714.5|715.1|714.1|4
1728289890000|2024-10-07 08:31:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728289900000|2024-10-07 08:31:40|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|0
1728289910000|2024-10-07 08:31:50|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|14
1728289920000|2024-10-07 08:32:00|715.5|714.5|716|715|716|715|715.5|714.5|2
1728289930000|2024-10-07 08:32:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1728289940000|2024-10-07 08:32:20|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|2
1728289950000|2024-10-07 08:32:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1728289960000|2024-10-07 08:32:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1728289970000|2024-10-07 08:32:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1728289980000|2024-10-07 08:33:00|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728289990000|2024-10-07 08:33:10|715.6|714.6|715.4|714.4|715.8|714.8|715.4|714.4|0
1728290000000|2024-10-07 08:33:20|715.5|714.5|715.9|714.9|716|715|715.5|714.5|10
1728290010000|2024-10-07 08:33:30|716|715|715.6|714.6|716|715|715.6|714.6|0
1728290020000|2024-10-07 08:33:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728290030000|2024-10-07 08:33:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728290040000|2024-10-07 08:34:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1728290060000|2024-10-07 08:34:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728290070000|2024-10-07 08:34:30|716|715|716|715|716|715|716|715|1
1728290080000|2024-10-07 08:34:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1728290090000|2024-10-07 08:34:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1728290100000|2024-10-07 08:35:00|716.1|715.1|716.5|715.5|716.6|715.6|716.1|715.1|1
1728290110000|2024-10-07 08:35:10|716.4|715.4|716.6|715.6|716.6|715.6|716.3|715.3|0
1728290120000|2024-10-07 08:35:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1728290130000|2024-10-07 08:35:30|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1728290140000|2024-10-07 08:35:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728290150000|2024-10-07 08:35:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728290160000|2024-10-07 08:36:00|717|716|716.8|715.8|717|716|716.8|715.8|0
1728290170000|2024-10-07 08:36:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1728290180000|2024-10-07 08:36:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1728290190000|2024-10-07 08:36:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728290200000|2024-10-07 08:36:40|717|716|717|716|717|716|716.9|715.9|0
1728290230000|2024-10-07 08:37:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728290240000|2024-10-07 08:37:20|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1728290250000|2024-10-07 08:37:30|717|716|717.3|716.3|717.3|716.3|717|716|0
1728290260000|2024-10-07 08:37:40|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1728290270000|2024-10-07 08:37:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1728290290000|2024-10-07 08:38:10|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|46
1728290300000|2024-10-07 08:38:20|717.6|716.6|717.6|716.6|717.9|716.9|717.5|716.5|3
1728290310000|2024-10-07 08:38:30|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|10
1728290320000|2024-10-07 08:38:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1728290330000|2024-10-07 08:38:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728290340000|2024-10-07 08:39:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728290350000|2024-10-07 08:39:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728290370000|2024-10-07 08:39:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|100
1728290380000|2024-10-07 08:39:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|17
1728290390000|2024-10-07 08:39:50|718.1|717.1|718|717|718.1|717.1|718|717|425
1728290400000|2024-10-07 08:40:00|717.9|716.9|717.9|716.9|718|717|717.6|716.6|0
1728290410000|2024-10-07 08:40:10|718|717|718.3|717.3|718.4|717.4|718|717|124
1728290420000|2024-10-07 08:40:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|2
1728290430000|2024-10-07 08:40:30|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|7
1728290440000|2024-10-07 08:40:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1728290450000|2024-10-07 08:40:50|718|717|718|717|718|717|718|717|2
1728290460000|2024-10-07 08:41:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1728290470000|2024-10-07 08:41:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728290480000|2024-10-07 08:41:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728290510000|2024-10-07 08:41:50|||||||||2
1728290520000|2024-10-07 08:42:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728290530000|2024-10-07 08:42:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1728290540000|2024-10-07 08:42:20|718|717|718|717|718.1|717.1|718|717|25
1728290550000|2024-10-07 08:42:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1728290560000|2024-10-07 08:42:40|718|717|718|717|718.1|717.1|718|717|0
1728290570000|2024-10-07 08:42:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728290620000|2024-10-07 08:43:40|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1728290630000|2024-10-07 08:43:50|718|717|718|717|718|717|718|717|79
1728290640000|2024-10-07 08:44:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|9
1728290650000|2024-10-07 08:44:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728290660000|2024-10-07 08:44:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1728290670000|2024-10-07 08:44:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1728290680000|2024-10-07 08:44:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1728290690000|2024-10-07 08:44:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1728290700000|2024-10-07 08:45:00|718|717|717.6|716.6|718|717|717.6|716.6|0
1728290710000|2024-10-07 08:45:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1728290720000|2024-10-07 08:45:20|718|717|718.1|717.1|718.1|717.1|718|717|10
1728290740000|2024-10-07 08:45:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728290750000|2024-10-07 08:45:50|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|5
1728290760000|2024-10-07 08:46:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728290770000|2024-10-07 08:46:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728290780000|2024-10-07 08:46:20|718.6|717.6|718.5|717.5|718.8|717.8|718.5|717.5|1
1728290790000|2024-10-07 08:46:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728290800000|2024-10-07 08:46:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1728290810000|2024-10-07 08:46:50|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|4
1728290820000|2024-10-07 08:47:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|1
1728290830000|2024-10-07 08:47:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728290840000|2024-10-07 08:47:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728290850000|2024-10-07 08:47:30|718.9|717.9|718.9|717.9|719|718|718.8|717.8|2
1728290860000|2024-10-07 08:47:40|718.8|717.8|718.4|717.4|718.9|717.9|718.3|717.3|1
1728290870000|2024-10-07 08:47:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1728290880000|2024-10-07 08:48:00|718.3|717.3|718|717|718.4|717.4|718|717|1
1728290890000|2024-10-07 08:48:10|718.1|717.1|718.1|717.1|718.1|717.1|717.9|716.9|0
1728290900000|2024-10-07 08:48:20|718|717|718.4|717.4|718.4|717.4|718|717|3
1728290910000|2024-10-07 08:48:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|2
1728290920000|2024-10-07 08:48:40|717.9|716.9|717.9|716.9|718|717|717.8|716.8|0
1728290930000|2024-10-07 08:48:50|717.8|716.8|717.6|716.6|717.9|716.9|717.5|716.5|0
1728290940000|2024-10-07 08:49:00|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|6
1728290950000|2024-10-07 08:49:10|716.9|715.9|717.1|716.1|717.1|716.1|716.8|715.8|1
1728290960000|2024-10-07 08:49:20|717|716|717|716|717|716|717|716|0
1728290970000|2024-10-07 08:49:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1728290990000|2024-10-07 08:49:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1728291000000|2024-10-07 08:50:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1728291010000|2024-10-07 08:50:10|716.9|715.9|717.4|716.4|717.5|716.5|716.9|715.9|53
1728291020000|2024-10-07 08:50:20|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|2
1728291030000|2024-10-07 08:50:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728291060000|2024-10-07 08:51:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728291070000|2024-10-07 08:51:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1728291080000|2024-10-07 08:51:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728291090000|2024-10-07 08:51:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728291100000|2024-10-07 08:51:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|4
1728291120000|2024-10-07 08:52:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|3
1728291130000|2024-10-07 08:52:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1728291150000|2024-10-07 08:52:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|7
1728291160000|2024-10-07 08:52:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728291170000|2024-10-07 08:52:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1728291180000|2024-10-07 08:53:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1728291190000|2024-10-07 08:53:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1728291200000|2024-10-07 08:53:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|23
1728291210000|2024-10-07 08:53:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|57
1728291220000|2024-10-07 08:53:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728291230000|2024-10-07 08:53:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|1
1728291240000|2024-10-07 08:54:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|1
1728291250000|2024-10-07 08:54:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1728291260000|2024-10-07 08:54:20|718|717|718.4|717.4|718.4|717.4|718|717|2
1728291270000|2024-10-07 08:54:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728291280000|2024-10-07 08:54:40|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|2
1728291290000|2024-10-07 08:54:50|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|6
1728291300000|2024-10-07 08:55:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1728291310000|2024-10-07 08:55:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|205
1728291320000|2024-10-07 08:55:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1728291330000|2024-10-07 08:55:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728291340000|2024-10-07 08:55:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|120
1728291350000|2024-10-07 08:55:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1728291360000|2024-10-07 08:56:00|718|717|718|717|718.1|717.1|718|717|44
1728291370000|2024-10-07 08:56:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1728291390000|2024-10-07 08:56:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1728291400000|2024-10-07 08:56:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1728291420000|2024-10-07 08:57:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728291430000|2024-10-07 08:57:10|717.8|716.8|717.9|716.9|718|717|717.8|716.8|0
1728291440000|2024-10-07 08:57:20|718|717|718|717|718|717|717.9|716.9|0
1728291450000|2024-10-07 08:57:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1728291460000|2024-10-07 08:57:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1728291470000|2024-10-07 08:57:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1728291480000|2024-10-07 08:58:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728291490000|2024-10-07 08:58:10|718|717|718.4|717.4|718.4|717.4|718|717|0
1728291500000|2024-10-07 08:58:20|718.6|717.6|719.4|718.4|719.4|718.4|718.5|717.5|3
1728291510000|2024-10-07 08:58:30|719.3|718.3|720|719|720.1|719.1|719.1|718.1|1
1728291520000|2024-10-07 08:58:40|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1728291530000|2024-10-07 08:58:50|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1728291540000|2024-10-07 08:59:00|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1728291550000|2024-10-07 08:59:10|720.4|719.4|720.5|719.5|720.5|719.5|720.3|719.3|11
1728291560000|2024-10-07 08:59:20|720.3|719.3|720.1|719.1|720.5|719.5|720.1|719.1|5
1728291570000|2024-10-07 08:59:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|0
1728291580000|2024-10-07 08:59:40|720.3|719.3|720.1|719.1|720.4|719.4|720|719|0
1728291590000|2024-10-07 08:59:50|720|719|720.3|719.3|720.3|719.3|720|719|0
1728291600000|2024-10-07 09:00:00|720|719|719.8|718.8|720.1|719.1|719.6|718.6|0
1728291610000|2024-10-07 09:00:10|719.5|718.5|719.3|718.3|719.6|718.6|719.3|718.3|19
1728291620000|2024-10-07 09:00:20|719.4|718.4|719.6|718.6|719.8|718.8|719.4|718.4|2
1728291640000|2024-10-07 09:00:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|24
1728291650000|2024-10-07 09:00:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|24
1728291660000|2024-10-07 09:01:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|5
1728291670000|2024-10-07 09:01:10|719.8|718.8|719.1|718.1|719.9|718.9|719.1|718.1|20
1728291680000|2024-10-07 09:01:20|||||||||10
1728291690000|2024-10-07 09:01:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|10
1728291700000|2024-10-07 09:01:40|719|718|719|718|719.1|718.1|719|718|0
1728291720000|2024-10-07 09:02:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728291730000|2024-10-07 09:02:10|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|23
1728291740000|2024-10-07 09:02:20|719.5|718.5|719.3|718.3|719.8|718.8|719.3|718.3|0
1728291750000|2024-10-07 09:02:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|0
1728291760000|2024-10-07 09:02:40|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728291770000|2024-10-07 09:02:50|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1728291780000|2024-10-07 09:03:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1728291790000|2024-10-07 09:03:10|719.1|718.1|719.1|718.1|719.4|718.4|719.1|718.1|40
1728291800000|2024-10-07 09:03:20|718.9|717.9|718.6|717.6|719|718|718.6|717.6|1
1728291810000|2024-10-07 09:03:30|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|1
1728291820000|2024-10-07 09:03:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728291830000|2024-10-07 09:03:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1728291840000|2024-10-07 09:04:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728291850000|2024-10-07 09:04:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728291860000|2024-10-07 09:04:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728291870000|2024-10-07 09:04:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728291880000|2024-10-07 09:04:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728291890000|2024-10-07 09:04:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728291900000|2024-10-07 09:05:00|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1728291910000|2024-10-07 09:05:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|53
1728291920000|2024-10-07 09:05:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728291930000|2024-10-07 09:05:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728291940000|2024-10-07 09:05:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|2
1728291960000|2024-10-07 09:06:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728291970000|2024-10-07 09:06:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728291990000|2024-10-07 09:06:30|718.3|717.3|718|717|718.4|717.4|718|717|0
1728292000000|2024-10-07 09:06:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|21
1728292010000|2024-10-07 09:06:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728292020000|2024-10-07 09:07:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|10
1728292040000|2024-10-07 09:07:20|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1728292050000|2024-10-07 09:07:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|10
1728292060000|2024-10-07 09:07:40|||||||||3
1728292070000|2024-10-07 09:07:50|718.8|717.8|719|718|719.1|718.1|718.6|717.6|17
1728292080000|2024-10-07 09:08:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1728292090000|2024-10-07 09:08:10|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|0
1728292100000|2024-10-07 09:08:20|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|15
1728292110000|2024-10-07 09:08:30|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1728292120000|2024-10-07 09:08:40|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|2
1728292130000|2024-10-07 09:08:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|3
1728292140000|2024-10-07 09:09:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1728292150000|2024-10-07 09:09:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728292160000|2024-10-07 09:09:20|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|4
1728292180000|2024-10-07 09:09:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728292190000|2024-10-07 09:09:50|718.9|717.9|718.4|717.4|718.9|717.9|718.4|717.4|0
1728292200000|2024-10-07 09:10:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1728292220000|2024-10-07 09:10:20|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|0
1728292230000|2024-10-07 09:10:30|718.8|717.8|719|718|719|718|718.8|717.8|2
1728292240000|2024-10-07 09:10:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1728292250000|2024-10-07 09:10:50|718.9|717.9|718.9|717.9|719|718|718.8|717.8|0
1728292260000|2024-10-07 09:11:00|719|718|719|718|719|718|719|718|0
1728292270000|2024-10-07 09:11:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728292280000|2024-10-07 09:11:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728292290000|2024-10-07 09:11:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728292300000|2024-10-07 09:11:40|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1728292310000|2024-10-07 09:11:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728292320000|2024-10-07 09:12:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728292330000|2024-10-07 09:12:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|0
1728292340000|2024-10-07 09:12:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728292350000|2024-10-07 09:12:30|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|5
1728292360000|2024-10-07 09:12:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728292370000|2024-10-07 09:12:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728292380000|2024-10-07 09:13:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728292390000|2024-10-07 09:13:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728292400000|2024-10-07 09:13:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1728292410000|2024-10-07 09:13:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|16
1728292420000|2024-10-07 09:13:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728292430000|2024-10-07 09:13:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|101
1728292440000|2024-10-07 09:14:00|719.9|718.9|720|719|720|719|719.8|718.8|0
1728292450000|2024-10-07 09:14:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1728292470000|2024-10-07 09:14:30|720|719|720|719|720|719|719.9|718.9|0
1728292480000|2024-10-07 09:14:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1728292490000|2024-10-07 09:14:50|720|719|720|719|720.1|719.1|720|719|0
1728292510000|2024-10-07 09:15:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1728292520000|2024-10-07 09:15:20|720|719|720.1|719.1|720.4|719.4|720|719|1
1728292530000|2024-10-07 09:15:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|2
1728292540000|2024-10-07 09:15:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|54
1728292550000|2024-10-07 09:15:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1728292560000|2024-10-07 09:16:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1728292570000|2024-10-07 09:16:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|2
1728292580000|2024-10-07 09:16:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728292590000|2024-10-07 09:16:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1728292600000|2024-10-07 09:16:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|8
1728292610000|2024-10-07 09:16:50|||||||||2
1728292620000|2024-10-07 09:17:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1728292630000|2024-10-07 09:17:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728292650000|2024-10-07 09:17:30|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1728292660000|2024-10-07 09:17:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728292670000|2024-10-07 09:17:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1728292680000|2024-10-07 09:18:00|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|1
1728292690000|2024-10-07 09:18:10|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|0
1728292700000|2024-10-07 09:18:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1728292710000|2024-10-07 09:18:30|720.8|719.8|720.4|719.4|720.8|719.8|720.4|719.4|0
1728292720000|2024-10-07 09:18:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728292730000|2024-10-07 09:18:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728292740000|2024-10-07 09:19:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|2
1728292760000|2024-10-07 09:19:20|||||||||2
1728292770000|2024-10-07 09:19:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1728292780000|2024-10-07 09:19:40|||||||||1
1728292800000|2024-10-07 09:20:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|9
1728292810000|2024-10-07 09:20:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728292830000|2024-10-07 09:20:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728292840000|2024-10-07 09:20:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|53
1728292850000|2024-10-07 09:20:50|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|4
1728292860000|2024-10-07 09:21:00|720.8|719.8|720.5|719.5|720.8|719.8|720.4|719.4|0
1728292870000|2024-10-07 09:21:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728292890000|2024-10-07 09:21:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1728292900000|2024-10-07 09:21:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|0
1728292910000|2024-10-07 09:21:50|||||||||1
1728292920000|2024-10-07 09:22:00|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|2
1728292930000|2024-10-07 09:22:10|||||||||10
1728292940000|2024-10-07 09:22:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1728292970000|2024-10-07 09:22:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|6
1728292980000|2024-10-07 09:23:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728292990000|2024-10-07 09:23:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1728293000000|2024-10-07 09:23:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1728293010000|2024-10-07 09:23:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1728293020000|2024-10-07 09:23:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728293030000|2024-10-07 09:23:50|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|0
1728293040000|2024-10-07 09:24:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728293050000|2024-10-07 09:24:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728293060000|2024-10-07 09:24:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728293070000|2024-10-07 09:24:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|3
1728293090000|2024-10-07 09:24:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1728293110000|2024-10-07 09:25:10|720.5|719.5|720.3|719.3|720.6|719.6|720.3|719.3|1
1728293120000|2024-10-07 09:25:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1728293150000|2024-10-07 09:25:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728293160000|2024-10-07 09:26:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728293170000|2024-10-07 09:26:10|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|2
1728293180000|2024-10-07 09:26:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1728293190000|2024-10-07 09:26:30|721|720|720.9|719.9|721|720|720.9|719.9|8
1728293200000|2024-10-07 09:26:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1728293210000|2024-10-07 09:26:50|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|24
1728293220000|2024-10-07 09:27:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1728293230000|2024-10-07 09:27:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1728293240000|2024-10-07 09:27:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1728293250000|2024-10-07 09:27:30|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|0
1728293260000|2024-10-07 09:27:40|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|0
1728293270000|2024-10-07 09:27:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1728293280000|2024-10-07 09:28:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1728293310000|2024-10-07 09:28:30|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|0
1728293320000|2024-10-07 09:28:40|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|1
1728293330000|2024-10-07 09:28:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1728293340000|2024-10-07 09:29:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|2
1728293350000|2024-10-07 09:29:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728293360000|2024-10-07 09:29:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1728293370000|2024-10-07 09:29:30|||||||||10
1728293390000|2024-10-07 09:29:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|5
1728293400000|2024-10-07 09:30:00|721.1|720.1|721.4|720.4|721.5|720.5|721.1|720.1|11
1728293410000|2024-10-07 09:30:10|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1728293420000|2024-10-07 09:30:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728293430000|2024-10-07 09:30:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728293450000|2024-10-07 09:30:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1728293460000|2024-10-07 09:31:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1728293470000|2024-10-07 09:31:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1728293480000|2024-10-07 09:31:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728293490000|2024-10-07 09:31:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1728293500000|2024-10-07 09:31:40|721.6|720.6|721.8|720.8|721.9|720.9|721.5|720.5|1
1728293510000|2024-10-07 09:31:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1728293520000|2024-10-07 09:32:00|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|4
1728293530000|2024-10-07 09:32:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1728293540000|2024-10-07 09:32:20|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|4
1728293550000|2024-10-07 09:32:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|4
1728293570000|2024-10-07 09:32:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1728293580000|2024-10-07 09:33:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1728293600000|2024-10-07 09:33:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728293610000|2024-10-07 09:33:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|10
1728293620000|2024-10-07 09:33:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1728293630000|2024-10-07 09:33:50|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|5
1728293640000|2024-10-07 09:34:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1728293660000|2024-10-07 09:34:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728293670000|2024-10-07 09:34:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1728293690000|2024-10-07 09:34:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728293700000|2024-10-07 09:35:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|74
1728293710000|2024-10-07 09:35:10|721.5|720.5|721.3|720.3|721.5|720.5|721.1|720.1|19
1728293720000|2024-10-07 09:35:20|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|502
1728293740000|2024-10-07 09:35:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1728293750000|2024-10-07 09:35:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728293760000|2024-10-07 09:36:00|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|3
1728293770000|2024-10-07 09:36:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1728293780000|2024-10-07 09:36:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1728293790000|2024-10-07 09:36:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1728293820000|2024-10-07 09:37:00|||||||||6
1728293830000|2024-10-07 09:37:10|721|720|720.9|719.9|721|720|720.9|719.9|2
1728293840000|2024-10-07 09:37:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1728293860000|2024-10-07 09:37:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728293870000|2024-10-07 09:37:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728293880000|2024-10-07 09:38:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|20
1728293890000|2024-10-07 09:38:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728293910000|2024-10-07 09:38:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1728293920000|2024-10-07 09:38:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728293930000|2024-10-07 09:38:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728293940000|2024-10-07 09:39:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|1
1728293960000|2024-10-07 09:39:20|720.8|719.8|720.9|719.9|721|720|720.8|719.8|0
1728293970000|2024-10-07 09:39:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1728293980000|2024-10-07 09:39:40|721|720|721.1|720.1|721.1|720.1|721|720|4
1728293990000|2024-10-07 09:39:50|721|720|721|720|721.1|720.1|720.9|719.9|5
1728294000000|2024-10-07 09:40:00|720.9|719.9|720.5|719.5|720.9|719.9|720.5|719.5|1
1728294010000|2024-10-07 09:40:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1728294020000|2024-10-07 09:40:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728294030000|2024-10-07 09:40:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|2
1728294040000|2024-10-07 09:40:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728294050000|2024-10-07 09:40:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728294060000|2024-10-07 09:41:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1728294090000|2024-10-07 09:41:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|15
1728294100000|2024-10-07 09:41:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728294110000|2024-10-07 09:41:50|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1728294120000|2024-10-07 09:42:00|720.1|719.1|720.1|719.1|720.3|719.3|720|719|1
1728294130000|2024-10-07 09:42:10|720|719|720|719|720|719|720|719|3
1728294140000|2024-10-07 09:42:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1728294150000|2024-10-07 09:42:30|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|1
1728294160000|2024-10-07 09:42:40|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1728294170000|2024-10-07 09:42:50|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1728294180000|2024-10-07 09:43:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|1
1728294190000|2024-10-07 09:43:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1728294200000|2024-10-07 09:43:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|3
1728294210000|2024-10-07 09:43:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1728294220000|2024-10-07 09:43:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1728294230000|2024-10-07 09:43:50|719.4|718.4|719.4|718.4|719.5|718.5|719.3|718.3|1
1728294240000|2024-10-07 09:44:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|1
1728294250000|2024-10-07 09:44:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728294260000|2024-10-07 09:44:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1728294290000|2024-10-07 09:44:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728294300000|2024-10-07 09:45:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|0
1728294310000|2024-10-07 09:45:10|719.9|718.9|719.9|718.9|720|719|719.8|718.8|244
1728294320000|2024-10-07 09:45:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|0
1728294330000|2024-10-07 09:45:30|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|0
1728294340000|2024-10-07 09:45:40|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1728294350000|2024-10-07 09:45:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728294360000|2024-10-07 09:46:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1728294370000|2024-10-07 09:46:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|1
1728294380000|2024-10-07 09:46:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728294390000|2024-10-07 09:46:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728294400000|2024-10-07 09:46:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728294420000|2024-10-07 09:47:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|6
1728294430000|2024-10-07 09:47:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|1
1728294440000|2024-10-07 09:47:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728294480000|2024-10-07 09:48:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|10
1728294490000|2024-10-07 09:48:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728294500000|2024-10-07 09:48:20|720.8|719.8|720.1|719.1|720.8|719.8|719.6|718.6|5
1728294510000|2024-10-07 09:48:30|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1728294520000|2024-10-07 09:48:40|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|1
1728294540000|2024-10-07 09:49:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|1
1728294560000|2024-10-07 09:49:20|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|17
1728294570000|2024-10-07 09:49:30|719.3|718.3|718.9|717.9|719.5|718.5|718.9|717.9|30
1728294580000|2024-10-07 09:49:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728294590000|2024-10-07 09:49:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|4
1728294600000|2024-10-07 09:50:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|3
1728294610000|2024-10-07 09:50:10|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|0
1728294620000|2024-10-07 09:50:20|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1728294630000|2024-10-07 09:50:30|719.1|718.1|719.3|718.3|719.4|718.4|719|718|3
1728294640000|2024-10-07 09:50:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728294650000|2024-10-07 09:50:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|4
1728294660000|2024-10-07 09:51:00|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|1
1728294670000|2024-10-07 09:51:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728294680000|2024-10-07 09:51:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1728294690000|2024-10-07 09:51:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1728294700000|2024-10-07 09:51:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1728294710000|2024-10-07 09:51:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728294720000|2024-10-07 09:52:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|6
1728294730000|2024-10-07 09:52:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728294740000|2024-10-07 09:52:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|2
1728294750000|2024-10-07 09:52:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728294760000|2024-10-07 09:52:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1728294770000|2024-10-07 09:52:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1728294780000|2024-10-07 09:53:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1728294800000|2024-10-07 09:53:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728294810000|2024-10-07 09:53:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|6
1728294820000|2024-10-07 09:53:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1728294830000|2024-10-07 09:53:50|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1728294840000|2024-10-07 09:54:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1728294860000|2024-10-07 09:54:20|721|720|720.8|719.8|721.1|720.1|720.8|719.8|1
1728294870000|2024-10-07 09:54:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1728294880000|2024-10-07 09:54:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|114
1728294890000|2024-10-07 09:54:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728294900000|2024-10-07 09:55:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1728294910000|2024-10-07 09:55:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1728294920000|2024-10-07 09:55:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728294940000|2024-10-07 09:55:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1728294950000|2024-10-07 09:55:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1728294960000|2024-10-07 09:56:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|15
1728294970000|2024-10-07 09:56:10|721|720|721|720|721|720|721|720|0
1728294980000|2024-10-07 09:56:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728294990000|2024-10-07 09:56:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1728295000000|2024-10-07 09:56:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1728295010000|2024-10-07 09:56:50|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|8
1728295020000|2024-10-07 09:57:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|2
1728295030000|2024-10-07 09:57:10|721.9|720.9|721.9|720.9|722.1|721.1|721.8|720.8|5
1728295040000|2024-10-07 09:57:20|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|0
1728295050000|2024-10-07 09:57:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1728295060000|2024-10-07 09:57:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1728295070000|2024-10-07 09:57:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1728295080000|2024-10-07 09:58:00|||||||||4
1728295090000|2024-10-07 09:58:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1728295100000|2024-10-07 09:58:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1728295110000|2024-10-07 09:58:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728295120000|2024-10-07 09:58:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|1
1728295130000|2024-10-07 09:58:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728295140000|2024-10-07 09:59:00|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|2
1728295160000|2024-10-07 09:59:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|2
1728295170000|2024-10-07 09:59:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1728295180000|2024-10-07 09:59:40|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|0
1728295190000|2024-10-07 09:59:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1728295200000|2024-10-07 10:00:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1728295210000|2024-10-07 10:00:10|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|1
1728295220000|2024-10-07 10:00:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|6
1728295240000|2024-10-07 10:00:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1728295250000|2024-10-07 10:00:50|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1728295260000|2024-10-07 10:01:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1
1728295270000|2024-10-07 10:01:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1728295300000|2024-10-07 10:01:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|76
1728295310000|2024-10-07 10:01:50|722|721|722|721|722.1|721.1|722|721|0
1728295320000|2024-10-07 10:02:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|1
1728295330000|2024-10-07 10:02:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1728295370000|2024-10-07 10:02:50|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|1
1728295380000|2024-10-07 10:03:00|722.3|721.3|722|721|722.3|721.3|722|721|0
1728295390000|2024-10-07 10:03:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1728295400000|2024-10-07 10:03:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1728295410000|2024-10-07 10:03:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1728295420000|2024-10-07 10:03:40|722|721|722.1|721.1|722.1|721.1|722|721|1
1728295430000|2024-10-07 10:03:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1728295440000|2024-10-07 10:04:00|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|9
1728295450000|2024-10-07 10:04:10|722.3|721.3|722.1|721.1|722.3|721.3|722|721|4
1728295460000|2024-10-07 10:04:20|722|721|722.3|721.3|722.3|721.3|722|721|0
1728295470000|2024-10-07 10:04:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1728295490000|2024-10-07 10:04:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728295500000|2024-10-07 10:05:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728295510000|2024-10-07 10:05:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1728295520000|2024-10-07 10:05:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1728295530000|2024-10-07 10:05:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1728295540000|2024-10-07 10:05:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|2
1728295550000|2024-10-07 10:05:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728295560000|2024-10-07 10:06:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|10
1728295570000|2024-10-07 10:06:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1728295590000|2024-10-07 10:06:30|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1728295600000|2024-10-07 10:06:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728295610000|2024-10-07 10:06:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|6
1728295620000|2024-10-07 10:07:00|722.5|721.5|722.8|721.8|722.8|721.8|722.4|721.4|1
1728295630000|2024-10-07 10:07:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1728295640000|2024-10-07 10:07:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728295650000|2024-10-07 10:07:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1728295660000|2024-10-07 10:07:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1728295680000|2024-10-07 10:08:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1728295700000|2024-10-07 10:08:20|||||||||1
1728295710000|2024-10-07 10:08:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|9
1728295720000|2024-10-07 10:08:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1728295740000|2024-10-07 10:09:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|4
1728295750000|2024-10-07 10:09:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|19
1728295770000|2024-10-07 10:09:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728295780000|2024-10-07 10:09:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1728295790000|2024-10-07 10:09:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728295800000|2024-10-07 10:10:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1728295810000|2024-10-07 10:10:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728295820000|2024-10-07 10:10:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728295830000|2024-10-07 10:10:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728295840000|2024-10-07 10:10:40|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728295850000|2024-10-07 10:10:50|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1728295860000|2024-10-07 10:11:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1728295870000|2024-10-07 10:11:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1728295880000|2024-10-07 10:11:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1728295890000|2024-10-07 10:11:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1728295900000|2024-10-07 10:11:40|723.1|722.1|723.1|722.1|723.1|722.1|723|722|10
1728295920000|2024-10-07 10:12:00|||||||||2
1728295930000|2024-10-07 10:12:10|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|4
1728295940000|2024-10-07 10:12:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728295950000|2024-10-07 10:12:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1728295960000|2024-10-07 10:12:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1728295970000|2024-10-07 10:12:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|67
1728295980000|2024-10-07 10:13:00|||||||||10
1728296030000|2024-10-07 10:13:50|||||||||2
1728296040000|2024-10-07 10:14:00|||||||||11
1728296060000|2024-10-07 10:14:20|||||||||12
1728296070000|2024-10-07 10:14:30|724|723|724.6|723.6|724.6|723.6|724|723|10
1728296080000|2024-10-07 10:14:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|13
1728296090000|2024-10-07 10:14:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1728296100000|2024-10-07 10:15:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1728296110000|2024-10-07 10:15:10|724.4|723.4|724.3|723.3|724.5|723.5|724.3|723.3|0
1728296120000|2024-10-07 10:15:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1728296130000|2024-10-07 10:15:30|724.1|723.1|724|723|724.1|723.1|723.9|722.9|3
1728296170000|2024-10-07 10:16:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1728296190000|2024-10-07 10:16:30|724|723|724|723|724|723|724|723|0
1728296200000|2024-10-07 10:16:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1728296210000|2024-10-07 10:16:50|724|723|724.3|723.3|724.3|723.3|724|723|0
1728296220000|2024-10-07 10:17:00|||||||||1
1728296230000|2024-10-07 10:17:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1728296240000|2024-10-07 10:17:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1728296250000|2024-10-07 10:17:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|50
1728296260000|2024-10-07 10:17:40|724.3|723.3|724|723|724.3|723.3|724|723|3
1728296280000|2024-10-07 10:18:00|||||||||5
1728296300000|2024-10-07 10:18:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1728296310000|2024-10-07 10:18:30|724|723|724.1|723.1|724.1|723.1|724|723|0
1728296320000|2024-10-07 10:18:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1728296330000|2024-10-07 10:18:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1728296340000|2024-10-07 10:19:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1728296350000|2024-10-07 10:19:10|||||||||1
1728296360000|2024-10-07 10:19:20|724|723|724|723|724|723|724|723|0
1728296370000|2024-10-07 10:19:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1728296390000|2024-10-07 10:19:50|724|723|724|723|724|723|723.9|722.9|0
1728296400000|2024-10-07 10:20:00|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1728296410000|2024-10-07 10:20:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1728296420000|2024-10-07 10:20:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728296430000|2024-10-07 10:20:30|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1728296440000|2024-10-07 10:20:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1728296450000|2024-10-07 10:20:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1728296460000|2024-10-07 10:21:00|||||||||1
1728296470000|2024-10-07 10:21:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728296480000|2024-10-07 10:21:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1728296490000|2024-10-07 10:21:30|||||||||1
1728296510000|2024-10-07 10:21:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1728296520000|2024-10-07 10:22:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1728296530000|2024-10-07 10:22:10|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|0
1728296540000|2024-10-07 10:22:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1728296550000|2024-10-07 10:22:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1728296570000|2024-10-07 10:22:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1728296580000|2024-10-07 10:23:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1728296590000|2024-10-07 10:23:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1728296600000|2024-10-07 10:23:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728296610000|2024-10-07 10:23:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728296620000|2024-10-07 10:23:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1728296630000|2024-10-07 10:23:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728296640000|2024-10-07 10:24:00|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1728296650000|2024-10-07 10:24:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1728296660000|2024-10-07 10:24:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1728296670000|2024-10-07 10:24:30|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1728296690000|2024-10-07 10:24:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1728296700000|2024-10-07 10:25:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1728296710000|2024-10-07 10:25:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1728296720000|2024-10-07 10:25:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1728296730000|2024-10-07 10:25:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1728296740000|2024-10-07 10:25:40|||||||||1
1728296750000|2024-10-07 10:25:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1728296760000|2024-10-07 10:26:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1728296770000|2024-10-07 10:26:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728296790000|2024-10-07 10:26:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728296800000|2024-10-07 10:26:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1728296810000|2024-10-07 10:26:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1728296830000|2024-10-07 10:27:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1728296840000|2024-10-07 10:27:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728296870000|2024-10-07 10:27:50|||||||||2
1728296880000|2024-10-07 10:28:00|||||||||1
1728296910000|2024-10-07 10:28:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|16
1728296920000|2024-10-07 10:28:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1728296930000|2024-10-07 10:28:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1728296940000|2024-10-07 10:29:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|1
1728296950000|2024-10-07 10:29:10|723.3|722.3|723.5|722.5|723.5|722.5|723.1|722.1|5
1728296960000|2024-10-07 10:29:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1728296970000|2024-10-07 10:29:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1728296980000|2024-10-07 10:29:40|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|0
1728296990000|2024-10-07 10:29:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728297000000|2024-10-07 10:30:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728297010000|2024-10-07 10:30:10|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|0
1728297020000|2024-10-07 10:30:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728297030000|2024-10-07 10:30:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728297040000|2024-10-07 10:30:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728297060000|2024-10-07 10:31:00|||||||||1
1728297080000|2024-10-07 10:31:20|723.1|722.1|723.1|722.1|723.1|722.1|723|722|3
1728297090000|2024-10-07 10:31:30|723|722|723.1|722.1|723.1|722.1|722.9|721.9|0
1728297120000|2024-10-07 10:32:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|12
1728297130000|2024-10-07 10:32:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728297140000|2024-10-07 10:32:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1728297150000|2024-10-07 10:32:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|4
1728297160000|2024-10-07 10:32:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1728297170000|2024-10-07 10:32:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1728297210000|2024-10-07 10:33:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1728297220000|2024-10-07 10:33:40|722.3|721.3|722|721|722.3|721.3|722|721|0
1728297230000|2024-10-07 10:33:50|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|0
1728297240000|2024-10-07 10:34:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1728297270000|2024-10-07 10:34:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1728297280000|2024-10-07 10:34:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|13
1728297290000|2024-10-07 10:34:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1728297300000|2024-10-07 10:35:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1728297310000|2024-10-07 10:35:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1728297320000|2024-10-07 10:35:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1728297330000|2024-10-07 10:35:30|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|2
1728297340000|2024-10-07 10:35:40|721.9|720.9|721.9|720.9|722|721|721.9|720.9|54
1728297350000|2024-10-07 10:35:50|722|721|722.1|721.1|722.3|721.3|722|721|0
1728297360000|2024-10-07 10:36:00|||||||||1
1728297370000|2024-10-07 10:36:10|722|721|722|721|722|721|722|721|0
1728297380000|2024-10-07 10:36:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1728297390000|2024-10-07 10:36:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1728297400000|2024-10-07 10:36:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1728297420000|2024-10-07 10:37:00|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|3
1728297430000|2024-10-07 10:37:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1728297440000|2024-10-07 10:37:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1728297450000|2024-10-07 10:37:30|||||||||77
1728297480000|2024-10-07 10:38:00|||||||||2
1728297500000|2024-10-07 10:38:20|722.1|721.1|722|721|722.1|721.1|722|721|63
1728297510000|2024-10-07 10:38:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1728297520000|2024-10-07 10:38:40|||||||||4
1728297530000|2024-10-07 10:38:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|141
1728297540000|2024-10-07 10:39:00|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|2
1728297550000|2024-10-07 10:39:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|9
1728297560000|2024-10-07 10:39:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1728297570000|2024-10-07 10:39:30|||||||||1
1728297580000|2024-10-07 10:39:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1728297590000|2024-10-07 10:39:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|2
1728297600000|2024-10-07 10:40:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1728297610000|2024-10-07 10:40:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1728297650000|2024-10-07 10:40:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1728297660000|2024-10-07 10:41:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|3
1728297680000|2024-10-07 10:41:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1728297690000|2024-10-07 10:41:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728297720000|2024-10-07 10:42:00|||||||||1
1728297760000|2024-10-07 10:42:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1728297770000|2024-10-07 10:42:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|45
1728297780000|2024-10-07 10:43:00|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|0
1728297790000|2024-10-07 10:43:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728297800000|2024-10-07 10:43:20|722.6|721.6|722.9|721.9|722.9|721.9|722.5|721.5|0
1728297810000|2024-10-07 10:43:30|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1728297820000|2024-10-07 10:43:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1728297830000|2024-10-07 10:43:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728297840000|2024-10-07 10:44:00|||||||||1
1728297860000|2024-10-07 10:44:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|3
1728297890000|2024-10-07 10:44:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728297910000|2024-10-07 10:45:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728297920000|2024-10-07 10:45:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728297930000|2024-10-07 10:45:30|||||||||72
1728297940000|2024-10-07 10:45:40|||||||||23
1728297960000|2024-10-07 10:46:00|||||||||1
1728298000000|2024-10-07 10:46:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|2
1728298010000|2024-10-07 10:46:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1728298020000|2024-10-07 10:47:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728298030000|2024-10-07 10:47:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298040000|2024-10-07 10:47:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298050000|2024-10-07 10:47:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728298070000|2024-10-07 10:47:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1728298080000|2024-10-07 10:48:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1728298090000|2024-10-07 10:48:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1728298110000|2024-10-07 10:48:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298130000|2024-10-07 10:48:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298140000|2024-10-07 10:49:00|||||||||1
1728298150000|2024-10-07 10:49:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|25
1728298160000|2024-10-07 10:49:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298170000|2024-10-07 10:49:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1728298180000|2024-10-07 10:49:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298190000|2024-10-07 10:49:50|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1728298200000|2024-10-07 10:50:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1728298210000|2024-10-07 10:50:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728298220000|2024-10-07 10:50:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728298240000|2024-10-07 10:50:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728298260000|2024-10-07 10:51:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|31
1728298270000|2024-10-07 10:51:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728298280000|2024-10-07 10:51:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298290000|2024-10-07 10:51:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298300000|2024-10-07 10:51:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1728298320000|2024-10-07 10:52:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1728298330000|2024-10-07 10:52:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728298350000|2024-10-07 10:52:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298360000|2024-10-07 10:52:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|0
1728298370000|2024-10-07 10:52:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|6
1728298380000|2024-10-07 10:53:00|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|1
1728298390000|2024-10-07 10:53:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728298400000|2024-10-07 10:53:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728298410000|2024-10-07 10:53:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298420000|2024-10-07 10:53:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298440000|2024-10-07 10:54:00|||||||||2
1728298450000|2024-10-07 10:54:10|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1728298460000|2024-10-07 10:54:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1728298470000|2024-10-07 10:54:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728298480000|2024-10-07 10:54:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1728298490000|2024-10-07 10:54:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|8
1728298500000|2024-10-07 10:55:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298510000|2024-10-07 10:55:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728298530000|2024-10-07 10:55:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1728298540000|2024-10-07 10:55:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1728298560000|2024-10-07 10:56:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1728298570000|2024-10-07 10:56:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728298580000|2024-10-07 10:56:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728298590000|2024-10-07 10:56:30|||||||||2
1728298600000|2024-10-07 10:56:40|||||||||1
1728298620000|2024-10-07 10:57:00|||||||||1
1728298640000|2024-10-07 10:57:20|||||||||1
1728298680000|2024-10-07 10:58:00|||||||||1
1728298690000|2024-10-07 10:58:10|||||||||2
1728298720000|2024-10-07 10:58:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|24
1728298730000|2024-10-07 10:58:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|5
1728298740000|2024-10-07 10:59:00|||||||||2
1728298750000|2024-10-07 10:59:10|||||||||16
1728298790000|2024-10-07 10:59:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1728298800000|2024-10-07 11:00:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1728298820000|2024-10-07 11:00:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1728298840000|2024-10-07 11:00:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1728298850000|2024-10-07 11:00:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1728298860000|2024-10-07 11:01:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|1
1728298880000|2024-10-07 11:01:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1728298900000|2024-10-07 11:01:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1728298910000|2024-10-07 11:01:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1728298920000|2024-10-07 11:02:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728298930000|2024-10-07 11:02:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1728298940000|2024-10-07 11:02:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728298950000|2024-10-07 11:02:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1728298960000|2024-10-07 11:02:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728298970000|2024-10-07 11:02:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728298980000|2024-10-07 11:03:00|||||||||1
1728299020000|2024-10-07 11:03:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1728299030000|2024-10-07 11:03:50|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|2
1728299040000|2024-10-07 11:04:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1728299050000|2024-10-07 11:04:10|724|723|724|723|724|723|723.9|722.9|0
1728299060000|2024-10-07 11:04:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1728299070000|2024-10-07 11:04:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1728299080000|2024-10-07 11:04:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1728299090000|2024-10-07 11:04:50|724|723|724.1|723.1|724.1|723.1|724|723|0
1728299130000|2024-10-07 11:05:30|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1728299140000|2024-10-07 11:05:40|724.4|723.4|724|723|724.4|723.4|724|723|1
1728299150000|2024-10-07 11:05:50|724.1|723.1|724|723|724.1|723.1|724|723|0
1728299160000|2024-10-07 11:06:00|724.1|723.1|724|723|724.1|723.1|724|723|2
1728299170000|2024-10-07 11:06:10|724.1|723.1|724|723|724.1|723.1|724|723|1
1728299190000|2024-10-07 11:06:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|1
1728299200000|2024-10-07 11:06:40|724|723|724.3|723.3|724.3|723.3|724|723|0
1728299210000|2024-10-07 11:06:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1728299220000|2024-10-07 11:07:00|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|4
1728299250000|2024-10-07 11:07:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1728299260000|2024-10-07 11:07:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1728299320000|2024-10-07 11:08:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1728299330000|2024-10-07 11:08:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1728299340000|2024-10-07 11:09:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1728299350000|2024-10-07 11:09:10|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1728299360000|2024-10-07 11:09:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1728299370000|2024-10-07 11:09:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1728299380000|2024-10-07 11:09:40|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|2
1728299390000|2024-10-07 11:09:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1728299400000|2024-10-07 11:10:00|||||||||1
1728299410000|2024-10-07 11:10:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1728299430000|2024-10-07 11:10:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1728299440000|2024-10-07 11:10:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|2
1728299460000|2024-10-07 11:11:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1728299470000|2024-10-07 11:11:10|||||||||10
1728299480000|2024-10-07 11:11:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1728299490000|2024-10-07 11:11:30|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|0
1728299500000|2024-10-07 11:11:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1728299520000|2024-10-07 11:12:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|0
1728299530000|2024-10-07 11:12:10|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|6
1728299540000|2024-10-07 11:12:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1728299550000|2024-10-07 11:12:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299560000|2024-10-07 11:12:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299570000|2024-10-07 11:12:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299580000|2024-10-07 11:13:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1728299590000|2024-10-07 11:13:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299630000|2024-10-07 11:13:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1728299640000|2024-10-07 11:14:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1728299650000|2024-10-07 11:14:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299660000|2024-10-07 11:14:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299670000|2024-10-07 11:14:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1728299680000|2024-10-07 11:14:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1728299690000|2024-10-07 11:14:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1728299700000|2024-10-07 11:15:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1728299710000|2024-10-07 11:15:10|||||||||3
1728299720000|2024-10-07 11:15:20|||||||||7
1728299730000|2024-10-07 11:15:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1728299740000|2024-10-07 11:15:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|7
1728299750000|2024-10-07 11:15:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1728299760000|2024-10-07 11:16:00|||||||||1
1728299770000|2024-10-07 11:16:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1728299780000|2024-10-07 11:16:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1728299790000|2024-10-07 11:16:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1728299800000|2024-10-07 11:16:40|724.5|723.5|724.3|723.3|724.6|723.6|724.1|723.1|0
1728299810000|2024-10-07 11:16:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1728299820000|2024-10-07 11:17:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|2
1728299830000|2024-10-07 11:17:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1728299840000|2024-10-07 11:17:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1728299850000|2024-10-07 11:17:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1728299860000|2024-10-07 11:17:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1728299870000|2024-10-07 11:17:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1728299880000|2024-10-07 11:18:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1728299890000|2024-10-07 11:18:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1728299900000|2024-10-07 11:18:20|724|723|724.3|723.3|724.3|723.3|724|723|1
1728299910000|2024-10-07 11:18:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1728299920000|2024-10-07 11:18:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1728299930000|2024-10-07 11:18:50|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|0
1728299940000|2024-10-07 11:19:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1728299950000|2024-10-07 11:19:10|724|723|724.3|723.3|724.3|723.3|724|723|0
1728299960000|2024-10-07 11:19:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1728299970000|2024-10-07 11:19:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1728299980000|2024-10-07 11:19:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1728299990000|2024-10-07 11:19:50|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|1
1728300010000|2024-10-07 11:20:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1728300040000|2024-10-07 11:20:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1728300050000|2024-10-07 11:20:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1728300060000|2024-10-07 11:21:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1728300070000|2024-10-07 11:21:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1728300080000|2024-10-07 11:21:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1728300090000|2024-10-07 11:21:30|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1728300100000|2024-10-07 11:21:40|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1728300110000|2024-10-07 11:21:50|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1728300120000|2024-10-07 11:22:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1728300130000|2024-10-07 11:22:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1728300140000|2024-10-07 11:22:20|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|1
1728300150000|2024-10-07 11:22:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1728300160000|2024-10-07 11:22:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1728300180000|2024-10-07 11:23:00|||||||||2
1728300190000|2024-10-07 11:23:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1728300220000|2024-10-07 11:23:40|||||||||2
1728300240000|2024-10-07 11:24:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1728300250000|2024-10-07 11:24:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1728300260000|2024-10-07 11:24:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1728300280000|2024-10-07 11:24:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1728300290000|2024-10-07 11:24:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728300300000|2024-10-07 11:25:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|0
1728300310000|2024-10-07 11:25:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1728300320000|2024-10-07 11:25:20|724|723|724|723|724|723|723.9|722.9|0
1728300330000|2024-10-07 11:25:30|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|3
1728300340000|2024-10-07 11:25:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728300350000|2024-10-07 11:25:50|723.9|722.9|723.3|722.3|723.9|722.9|723.3|722.3|1
1728300360000|2024-10-07 11:26:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1728300370000|2024-10-07 11:26:10|||||||||2
1728300380000|2024-10-07 11:26:20|723|722|722.9|721.9|723|722|722.9|721.9|1
1728300390000|2024-10-07 11:26:30|723|722|723|722|723.1|722.1|723|722|0
1728300400000|2024-10-07 11:26:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1728300410000|2024-10-07 11:26:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1728300430000|2024-10-07 11:27:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1728300440000|2024-10-07 11:27:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1728300450000|2024-10-07 11:27:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728300480000|2024-10-07 11:28:00|||||||||1
1728300490000|2024-10-07 11:28:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1728300500000|2024-10-07 11:28:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728300510000|2024-10-07 11:28:30|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|3
1728300520000|2024-10-07 11:28:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728300540000|2024-10-07 11:29:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|3
1728300560000|2024-10-07 11:29:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1728300570000|2024-10-07 11:29:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728300610000|2024-10-07 11:30:10|723.9|722.9|724.1|723.1|724.1|723.1|723.8|722.8|1
1728300620000|2024-10-07 11:30:20|724|723|724.3|723.3|724.3|723.3|723.9|722.9|1
1728300630000|2024-10-07 11:30:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1728300640000|2024-10-07 11:30:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1728300650000|2024-10-07 11:30:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1728300660000|2024-10-07 11:31:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|13
1728300670000|2024-10-07 11:31:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1728300680000|2024-10-07 11:31:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1728300690000|2024-10-07 11:31:30|724|723|724|723|724|723|723.9|722.9|0
1728300700000|2024-10-07 11:31:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1728300710000|2024-10-07 11:31:50|724|723|723.8|722.8|724|723|723.8|722.8|0
1728300720000|2024-10-07 11:32:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|1
1728300730000|2024-10-07 11:32:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1728300740000|2024-10-07 11:32:20|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|2
1728300760000|2024-10-07 11:32:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1728300780000|2024-10-07 11:33:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1728300790000|2024-10-07 11:33:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1728300810000|2024-10-07 11:33:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728300820000|2024-10-07 11:33:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1728300830000|2024-10-07 11:33:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1728300840000|2024-10-07 11:34:00|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|1
1728300850000|2024-10-07 11:34:10|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1728300870000|2024-10-07 11:34:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1728300890000|2024-10-07 11:34:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1728300900000|2024-10-07 11:35:00|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|0
1728300910000|2024-10-07 11:35:10|723.1|722.1|722.8|721.8|723.1|722.1|722.8|721.8|0
1728300920000|2024-10-07 11:35:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1728300930000|2024-10-07 11:35:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728300940000|2024-10-07 11:35:40|723|722|723|722|723.1|722.1|722.9|721.9|0
1728300950000|2024-10-07 11:35:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1728300960000|2024-10-07 11:36:00|723|722|723|722|723|722|722.9|721.9|1
1728300970000|2024-10-07 11:36:10|722.9|721.9|723|722|723|722|722.9|721.9|4
1728300980000|2024-10-07 11:36:20|722.9|721.9|723|722|723|722|722.9|721.9|0
1728301010000|2024-10-07 11:36:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|9
1728301020000|2024-10-07 11:37:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1728301030000|2024-10-07 11:37:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1728301040000|2024-10-07 11:37:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|4
1728301060000|2024-10-07 11:37:40|||||||||1
1728301070000|2024-10-07 11:37:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|7
1728301080000|2024-10-07 11:38:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1728301090000|2024-10-07 11:38:10|722|721|722|721|722|721|721.9|720.9|1
1728301100000|2024-10-07 11:38:20|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1728301110000|2024-10-07 11:38:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1728301120000|2024-10-07 11:38:40|722|721|722|721|722|721|722|721|0
1728301130000|2024-10-07 11:38:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1728301140000|2024-10-07 11:39:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|1
1728301150000|2024-10-07 11:39:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1728301170000|2024-10-07 11:39:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|2
1728301180000|2024-10-07 11:39:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|26
1728301190000|2024-10-07 11:39:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1728301200000|2024-10-07 11:40:00|722.5|721.5|722|721|722.5|721.5|722|721|0
1728301210000|2024-10-07 11:40:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1728301220000|2024-10-07 11:40:20|722|721|722|721|722.1|721.1|722|721|0
1728301230000|2024-10-07 11:40:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1728301240000|2024-10-07 11:40:40|722|721|722|721|722.1|721.1|722|721|1
1728301250000|2024-10-07 11:40:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1728301260000|2024-10-07 11:41:00|722.4|721.4|722|721|722.4|721.4|722|721|1
1728301270000|2024-10-07 11:41:10|722.1|721.1|722.1|721.1|722.1|721.1|721.8|720.8|0
1728301280000|2024-10-07 11:41:20|722|721|722.1|721.1|722.1|721.1|722|721|15
1728301290000|2024-10-07 11:41:30|722|721|722|721|722.1|721.1|722|721|0
1728301300000|2024-10-07 11:41:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1728301310000|2024-10-07 11:41:50|722|721|722|721|722|721|721.9|720.9|0
1728301320000|2024-10-07 11:42:00|721.9|720.9|722|721|722|721|721.9|720.9|3
1728301340000|2024-10-07 11:42:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1728301350000|2024-10-07 11:42:30|722|721|721.9|720.9|722|721|721.8|720.8|0
1728301360000|2024-10-07 11:42:40|721.8|720.8|721.9|720.9|722|721|721.8|720.8|0
1728301380000|2024-10-07 11:43:00|722|721|722|721|722.1|721.1|722|721|2
1728301390000|2024-10-07 11:43:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|316
1728301400000|2024-10-07 11:43:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|7
1728301410000|2024-10-07 11:43:30|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1728301420000|2024-10-07 11:43:40|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|1
1728301430000|2024-10-07 11:43:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1728301440000|2024-10-07 11:44:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1728301450000|2024-10-07 11:44:10|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|0
1728301460000|2024-10-07 11:44:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1728301470000|2024-10-07 11:44:30|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|0
1728301480000|2024-10-07 11:44:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1728301490000|2024-10-07 11:44:50|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|0
1728301500000|2024-10-07 11:45:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|3
1728301510000|2024-10-07 11:45:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1728301520000|2024-10-07 11:45:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1728301530000|2024-10-07 11:45:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1728301540000|2024-10-07 11:45:40|||||||||2
1728301550000|2024-10-07 11:45:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1728301560000|2024-10-07 11:46:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1728301580000|2024-10-07 11:46:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1728301590000|2024-10-07 11:46:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1728301600000|2024-10-07 11:46:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1728301610000|2024-10-07 11:46:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1728301650000|2024-10-07 11:47:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1728301660000|2024-10-07 11:47:40|721|720|721|720|721.1|720.1|721|720|0
1728301670000|2024-10-07 11:47:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728301680000|2024-10-07 11:48:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|1
1728301700000|2024-10-07 11:48:20|||||||||10
1728301710000|2024-10-07 11:48:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1728301720000|2024-10-07 11:48:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1728301730000|2024-10-07 11:48:50|721|720|720.8|719.8|721|720|720.6|719.6|50
1728301740000|2024-10-07 11:49:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1728301750000|2024-10-07 11:49:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1728301760000|2024-10-07 11:49:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1728301770000|2024-10-07 11:49:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728301780000|2024-10-07 11:49:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1728301790000|2024-10-07 11:49:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728301800000|2024-10-07 11:50:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|8
1728301810000|2024-10-07 11:50:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|5
1728301820000|2024-10-07 11:50:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|0
1728301830000|2024-10-07 11:50:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728301840000|2024-10-07 11:50:40|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|0
1728301850000|2024-10-07 11:50:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728301860000|2024-10-07 11:51:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728301870000|2024-10-07 11:51:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1728301880000|2024-10-07 11:51:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728301900000|2024-10-07 11:51:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1728301910000|2024-10-07 11:51:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728301920000|2024-10-07 11:52:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1728301930000|2024-10-07 11:52:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728301940000|2024-10-07 11:52:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728301950000|2024-10-07 11:52:30|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1728301960000|2024-10-07 11:52:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728301970000|2024-10-07 11:52:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728301980000|2024-10-07 11:53:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728301990000|2024-10-07 11:53:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728302010000|2024-10-07 11:53:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1728302020000|2024-10-07 11:53:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728302030000|2024-10-07 11:53:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728302040000|2024-10-07 11:54:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728302050000|2024-10-07 11:54:10|720.3|719.3|720.4|719.4|720.5|719.5|720.1|719.1|2
1728302060000|2024-10-07 11:54:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|0
1728302070000|2024-10-07 11:54:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728302080000|2024-10-07 11:54:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728302090000|2024-10-07 11:54:50|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|0
1728302100000|2024-10-07 11:55:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728302110000|2024-10-07 11:55:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728302120000|2024-10-07 11:55:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1728302130000|2024-10-07 11:55:30|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|1
1728302140000|2024-10-07 11:55:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1728302160000|2024-10-07 11:56:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728302170000|2024-10-07 11:56:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728302180000|2024-10-07 11:56:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1728302190000|2024-10-07 11:56:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728302200000|2024-10-07 11:56:40|720.1|719.1|720|719|720.3|719.3|719.9|718.9|32
1728302210000|2024-10-07 11:56:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1728302220000|2024-10-07 11:57:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1728302230000|2024-10-07 11:57:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|2
1728302250000|2024-10-07 11:57:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1728302280000|2024-10-07 11:58:00|720|719|720|719|720|719|720|719|2
1728302290000|2024-10-07 11:58:10|720.1|719.1|720|719|720.1|719.1|720|719|4
1728302300000|2024-10-07 11:58:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728302310000|2024-10-07 11:58:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728302330000|2024-10-07 11:58:50|720|719|720|719|720|719|720|719|0
1728302340000|2024-10-07 11:59:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|2
1728302350000|2024-10-07 11:59:10|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|50
1728302360000|2024-10-07 11:59:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|3
1728302370000|2024-10-07 11:59:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728302390000|2024-10-07 11:59:50|720|719|720|719|720|719|719.9|718.9|1
1728302400000|2024-10-07 12:00:00|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|1
1728302410000|2024-10-07 12:00:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728302420000|2024-10-07 12:00:20|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|215
1728302430000|2024-10-07 12:00:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|2
1728302450000|2024-10-07 12:00:50|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|1
1728302460000|2024-10-07 12:01:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1728302470000|2024-10-07 12:01:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|78
1728302480000|2024-10-07 12:01:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728302490000|2024-10-07 12:01:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728302510000|2024-10-07 12:01:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|30
1728302520000|2024-10-07 12:02:00|719.5|718.5|719.4|718.4|719.8|718.8|719.4|718.4|2
1728302530000|2024-10-07 12:02:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728302540000|2024-10-07 12:02:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1728302550000|2024-10-07 12:02:30|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|3
1728302560000|2024-10-07 12:02:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|31
1728302580000|2024-10-07 12:03:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|3
1728302590000|2024-10-07 12:03:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|2
1728302600000|2024-10-07 12:03:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728302610000|2024-10-07 12:03:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728302630000|2024-10-07 12:03:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|10
1728302640000|2024-10-07 12:04:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|5
1728302650000|2024-10-07 12:04:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|1
1728302660000|2024-10-07 12:04:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|52
1728302670000|2024-10-07 12:04:30|718.9|717.9|718.9|717.9|719|718|718.9|717.9|2
1728302680000|2024-10-07 12:04:40|719|718|719|718|719|718|718.9|717.9|0
1728302690000|2024-10-07 12:04:50|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|1
1728302700000|2024-10-07 12:05:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1728302710000|2024-10-07 12:05:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728302720000|2024-10-07 12:05:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1728302730000|2024-10-07 12:05:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|2
1728302740000|2024-10-07 12:05:40|719.9|718.9|720|719|720.1|719.1|719.9|718.9|1
1728302750000|2024-10-07 12:05:50|720.1|719.1|720.1|719.1|720.3|719.3|720|719|0
1728302760000|2024-10-07 12:06:00|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|1
1728302770000|2024-10-07 12:06:10|720.1|719.1|720|719|720.3|719.3|720|719|0
1728302780000|2024-10-07 12:06:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1728302800000|2024-10-07 12:06:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728302810000|2024-10-07 12:06:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728302820000|2024-10-07 12:07:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|6
1728302830000|2024-10-07 12:07:10|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|1
1728302840000|2024-10-07 12:07:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728302850000|2024-10-07 12:07:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728302860000|2024-10-07 12:07:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728302870000|2024-10-07 12:07:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1728302880000|2024-10-07 12:08:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1728302890000|2024-10-07 12:08:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|1
1728302900000|2024-10-07 12:08:20|720.9|719.9|720.5|719.5|720.9|719.9|720.5|719.5|0
1728302910000|2024-10-07 12:08:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1728302920000|2024-10-07 12:08:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728302950000|2024-10-07 12:09:10|720.3|719.3|720|719|720.4|719.4|720|719|0
1728302960000|2024-10-07 12:09:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1728302970000|2024-10-07 12:09:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728302980000|2024-10-07 12:09:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1728302990000|2024-10-07 12:09:50|720|719|720|719|720|719|720|719|0
1728303000000|2024-10-07 12:10:00|719.9|718.9|720|719|720|719|719.9|718.9|1
1728303010000|2024-10-07 12:10:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1728303020000|2024-10-07 12:10:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728303030000|2024-10-07 12:10:30|719.8|718.8|719.6|718.6|720.1|719.1|719.6|718.6|2
1728303050000|2024-10-07 12:10:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728303060000|2024-10-07 12:11:00|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|1
1728303070000|2024-10-07 12:11:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1728303080000|2024-10-07 12:11:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728303090000|2024-10-07 12:11:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728303100000|2024-10-07 12:11:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728303120000|2024-10-07 12:12:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|16
1728303130000|2024-10-07 12:12:10|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|1
1728303140000|2024-10-07 12:12:20|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1728303150000|2024-10-07 12:12:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728303160000|2024-10-07 12:12:40|719|718|718.9|717.9|719|718|718.9|717.9|1
1728303170000|2024-10-07 12:12:50|719|718|719.1|718.1|719.1|718.1|719|718|1
1728303180000|2024-10-07 12:13:00|719|718|719.1|718.1|719.1|718.1|719|718|1
1728303190000|2024-10-07 12:13:10|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1728303200000|2024-10-07 12:13:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1728303210000|2024-10-07 12:13:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728303220000|2024-10-07 12:13:40|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1728303230000|2024-10-07 12:13:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728303240000|2024-10-07 12:14:00|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|0
1728303250000|2024-10-07 12:14:10|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1728303260000|2024-10-07 12:14:20|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|5
1728303270000|2024-10-07 12:14:30|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728303280000|2024-10-07 12:14:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728303290000|2024-10-07 12:14:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728303300000|2024-10-07 12:15:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|1
1728303310000|2024-10-07 12:15:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728303320000|2024-10-07 12:15:20|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1728303330000|2024-10-07 12:15:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728303340000|2024-10-07 12:15:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1728303350000|2024-10-07 12:15:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728303360000|2024-10-07 12:16:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1728303370000|2024-10-07 12:16:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1728303380000|2024-10-07 12:16:20|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|2
1728303390000|2024-10-07 12:16:30|||||||||11
1728303400000|2024-10-07 12:16:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728303410000|2024-10-07 12:16:50|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1728303420000|2024-10-07 12:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728303430000|2024-10-07 12:17:10|719.5|718.5|719.4|718.4|719.6|718.6|719.3|718.3|0
1728303450000|2024-10-07 12:17:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1728303460000|2024-10-07 12:17:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|7
1728303480000|2024-10-07 12:18:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|9
1728303490000|2024-10-07 12:18:10|719.4|718.4|719.5|718.5|719.6|718.6|719.4|718.4|6
1728303500000|2024-10-07 12:18:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|2
1728303510000|2024-10-07 12:18:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1728303520000|2024-10-07 12:18:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|101
1728303530000|2024-10-07 12:18:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|15
1728303540000|2024-10-07 12:19:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|12
1728303550000|2024-10-07 12:19:10|||||||||2
1728303560000|2024-10-07 12:19:20|||||||||63
1728303590000|2024-10-07 12:19:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|8
1728303600000|2024-10-07 12:20:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|20
1728303610000|2024-10-07 12:20:10|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|8
1728303630000|2024-10-07 12:20:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1728303650000|2024-10-07 12:20:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1728303660000|2024-10-07 12:21:00|720|719|720.1|719.1|720.1|719.1|720|719|1
1728303680000|2024-10-07 12:21:20|720.3|719.3|720|719|720.3|719.3|720|719|1
1728303690000|2024-10-07 12:21:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1728303700000|2024-10-07 12:21:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728303710000|2024-10-07 12:21:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1728303720000|2024-10-07 12:22:00|720|719|719.6|718.6|720|719|719.4|718.4|10
1728303740000|2024-10-07 12:22:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1728303750000|2024-10-07 12:22:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728303760000|2024-10-07 12:22:40|720|719|720|719|720|719|719.9|718.9|7
1728303770000|2024-10-07 12:22:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1728303780000|2024-10-07 12:23:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|5
1728303790000|2024-10-07 12:23:10|720|719|719.9|718.9|720|719|719.9|718.9|2
1728303800000|2024-10-07 12:23:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1728303810000|2024-10-07 12:23:30|720|719|719.6|718.6|720|719|719.6|718.6|0
1728303820000|2024-10-07 12:23:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728303830000|2024-10-07 12:23:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728303840000|2024-10-07 12:24:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728303850000|2024-10-07 12:24:10|720|719|720|719|720|719|719.9|718.9|0
1728303860000|2024-10-07 12:24:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728303870000|2024-10-07 12:24:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|4
1728303880000|2024-10-07 12:24:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|2
1728303890000|2024-10-07 12:24:50|720.1|719.1|720.1|719.1|720.3|719.3|720|719|0
1728303900000|2024-10-07 12:25:00|720|719|720|719|720.1|719.1|720|719|1
1728303910000|2024-10-07 12:25:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1728303920000|2024-10-07 12:25:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1728303930000|2024-10-07 12:25:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|1
1728303940000|2024-10-07 12:25:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728303950000|2024-10-07 12:25:50|720|719|719.6|718.6|720.1|719.1|719.6|718.6|7
1728303960000|2024-10-07 12:26:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1728303970000|2024-10-07 12:26:10|719.8|718.8|719.9|718.9|720|719|719.8|718.8|0
1728303980000|2024-10-07 12:26:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|30
1728303990000|2024-10-07 12:26:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1728304010000|2024-10-07 12:26:50|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|2
1728304030000|2024-10-07 12:27:10|719.3|718.3|719.1|718.1|719.3|718.3|719|718|3
1728304040000|2024-10-07 12:27:20|719|718|719.1|718.1|719.1|718.1|718.9|717.9|2
1728304050000|2024-10-07 12:27:30|719|718|719|718|719|718|719|718|0
1728304060000|2024-10-07 12:27:40|719.1|718.1|718.9|717.9|719.1|718.1|718.8|717.8|1
1728304070000|2024-10-07 12:27:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728304080000|2024-10-07 12:28:00|718.9|717.9|719|718|719.1|718.1|718.9|717.9|10
1728304090000|2024-10-07 12:28:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|3
1728304100000|2024-10-07 12:28:20|718.5|717.5|718.1|717.1|718.6|717.6|717.9|716.9|24
1728304110000|2024-10-07 12:28:30|718|717|718.4|717.4|718.4|717.4|718|717|2
1728304120000|2024-10-07 12:28:40|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|5
1728304130000|2024-10-07 12:28:50|718.5|717.5|718.4|717.4|718.6|717.6|718.1|717.1|3
1728304140000|2024-10-07 12:29:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1728304150000|2024-10-07 12:29:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728304160000|2024-10-07 12:29:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728304170000|2024-10-07 12:29:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728304180000|2024-10-07 12:29:40|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|1
1728304200000|2024-10-07 12:30:00|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1728304210000|2024-10-07 12:30:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|1
1728304220000|2024-10-07 12:30:20|718|717|718|717|718.1|717.1|718|717|3
1728304230000|2024-10-07 12:30:30|718.1|717.1|718.1|717.1|718.4|717.4|718.1|717.1|1
1728304240000|2024-10-07 12:30:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728304250000|2024-10-07 12:30:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|1
1728304260000|2024-10-07 12:31:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728304270000|2024-10-07 12:31:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728304280000|2024-10-07 12:31:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728304290000|2024-10-07 12:31:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728304300000|2024-10-07 12:31:40|718.9|717.9|719.1|718.1|719.1|718.1|718.8|717.8|1
1728304310000|2024-10-07 12:31:50|719|718|718.6|717.6|719.1|718.1|718.5|717.5|10
1728304320000|2024-10-07 12:32:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|5
1728304330000|2024-10-07 12:32:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728304340000|2024-10-07 12:32:20|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728304350000|2024-10-07 12:32:30|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1728304360000|2024-10-07 12:32:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728304370000|2024-10-07 12:32:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728304380000|2024-10-07 12:33:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728304400000|2024-10-07 12:33:20|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1728304410000|2024-10-07 12:33:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1728304420000|2024-10-07 12:33:40|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1728304430000|2024-10-07 12:33:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728304440000|2024-10-07 12:34:00|718.3|717.3|718|717|718.3|717.3|718|717|6
1728304450000|2024-10-07 12:34:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1728304460000|2024-10-07 12:34:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728304470000|2024-10-07 12:34:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728304480000|2024-10-07 12:34:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728304490000|2024-10-07 12:34:50|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|10
1728304500000|2024-10-07 12:35:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|1
1728304510000|2024-10-07 12:35:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728304520000|2024-10-07 12:35:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|4
1728304540000|2024-10-07 12:35:40|717.3|716.3|717|716|717.4|716.4|716.9|715.9|4
1728304550000|2024-10-07 12:35:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728304560000|2024-10-07 12:36:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1728304570000|2024-10-07 12:36:10|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|0
1728304580000|2024-10-07 12:36:20|716.6|715.6|716.4|715.4|716.8|715.8|716.4|715.4|0
1728304590000|2024-10-07 12:36:30|716.5|715.5|716.1|715.1|716.5|715.5|716|715|10
1728304600000|2024-10-07 12:36:40|716|715|714.9|713.9|716|715|714.9|713.9|3
1728304610000|2024-10-07 12:36:50|714.8|713.8|714.6|713.6|715|714|714.6|713.6|0
1728304620000|2024-10-07 12:37:00|714.9|713.9|715.6|714.6|715.6|714.6|714.9|713.9|10
1728304630000|2024-10-07 12:37:10|715.5|714.5|715.1|714.1|715.8|714.8|715.1|714.1|9
1728304640000|2024-10-07 12:37:20|714.6|713.6|714.3|713.3|714.6|713.6|714.3|713.3|539
1728304650000|2024-10-07 12:37:30|714.4|713.4|714.1|713.1|714.6|713.6|714.1|713.1|11
1728304660000|2024-10-07 12:37:40|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|64
1728304670000|2024-10-07 12:37:50|714|713|714.4|713.4|714.4|713.4|713.9|712.9|5
1728304680000|2024-10-07 12:38:00|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1728304690000|2024-10-07 12:38:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1728304700000|2024-10-07 12:38:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728304710000|2024-10-07 12:38:30|714.4|713.4|715|714|715|714|714.4|713.4|2
1728304720000|2024-10-07 12:38:40|715.3|714.3|715.5|714.5|715.5|714.5|715.1|714.1|1
1728304730000|2024-10-07 12:38:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728304740000|2024-10-07 12:39:00|715.4|714.4|715.5|714.5|715.9|714.9|715.3|714.3|1
1728304750000|2024-10-07 12:39:10|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|4
1728304760000|2024-10-07 12:39:20|715.5|714.5|715.8|714.8|715.9|714.9|715.4|714.4|0
1728304770000|2024-10-07 12:39:30|715.6|714.6|715.6|714.6|715.9|714.9|715.5|714.5|1
1728304780000|2024-10-07 12:39:40|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|1
1728304790000|2024-10-07 12:39:50|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1728304800000|2024-10-07 12:40:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|3
1728304810000|2024-10-07 12:40:10|715|714|714.9|713.9|715|714|714.8|713.8|51
1728304820000|2024-10-07 12:40:20|715|714|715.1|714.1|715.1|714.1|714.8|713.8|9
1728304830000|2024-10-07 12:40:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1728304840000|2024-10-07 12:40:40|715.3|714.3|715.4|714.4|715.6|714.6|715.3|714.3|4
1728304850000|2024-10-07 12:40:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1728304860000|2024-10-07 12:41:00|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|1
1728304870000|2024-10-07 12:41:10|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|2
1728304880000|2024-10-07 12:41:20|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1728304890000|2024-10-07 12:41:30|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|0
1728304900000|2024-10-07 12:41:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728304910000|2024-10-07 12:41:50|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1728304920000|2024-10-07 12:42:00|715.8|714.8|715.8|714.8|715.8|714.8|715.5|714.5|6
1728304940000|2024-10-07 12:42:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728304950000|2024-10-07 12:42:30|715.8|714.8|715|714|715.8|714.8|715|714|168
1728304960000|2024-10-07 12:42:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1728304970000|2024-10-07 12:42:50|715|714|715|714|715.1|714.1|715|714|0
1728304980000|2024-10-07 12:43:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728304990000|2024-10-07 12:43:10|715|714|715|714|715.1|714.1|714.9|713.9|0
1728305000000|2024-10-07 12:43:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1728305020000|2024-10-07 12:43:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|20
1728305030000|2024-10-07 12:43:50|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|5
1728305040000|2024-10-07 12:44:00|715.4|714.4|715.5|714.5|715.5|714.5|715.3|714.3|1
1728305050000|2024-10-07 12:44:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1728305060000|2024-10-07 12:44:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728305070000|2024-10-07 12:44:30|715.8|714.8|715.4|714.4|715.8|714.8|715.4|714.4|1
1728305080000|2024-10-07 12:44:40|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728305090000|2024-10-07 12:44:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728305100000|2024-10-07 12:45:00|715.5|714.5|715.5|714.5|715.5|714.5|715.3|714.3|7
1728305110000|2024-10-07 12:45:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728305130000|2024-10-07 12:45:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728305140000|2024-10-07 12:45:40|||||||||1
1728305150000|2024-10-07 12:45:50|715.9|714.9|716|715|716.1|715.1|715.8|714.8|0
1728305160000|2024-10-07 12:46:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|1
1728305170000|2024-10-07 12:46:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1728305180000|2024-10-07 12:46:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728305190000|2024-10-07 12:46:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1728305200000|2024-10-07 12:46:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|2
1728305210000|2024-10-07 12:46:50|716.3|715.3|716.1|715.1|716.3|715.3|716|715|0
1728305220000|2024-10-07 12:47:00|716|715|716.3|715.3|716.4|715.4|716|715|0
1728305230000|2024-10-07 12:47:10|716.4|715.4|716|715|716.4|715.4|715.9|714.9|0
1728305240000|2024-10-07 12:47:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728305250000|2024-10-07 12:47:30|715.1|714.1|715|714|715.1|714.1|715|714|2020
1728305260000|2024-10-07 12:47:40|714.9|713.9|714|713|714.9|713.9|714|713|108
1728305270000|2024-10-07 12:47:50|714.1|713.1|713.9|712.9|714.3|713.3|713.8|712.8|15
1728305280000|2024-10-07 12:48:00|714|713|714.3|713.3|714.4|713.4|713.6|712.6|2
1728305290000|2024-10-07 12:48:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1728305300000|2024-10-07 12:48:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1728305310000|2024-10-07 12:48:30|714|713|713.9|712.9|714.1|713.1|713.8|712.8|0
1728305320000|2024-10-07 12:48:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1728305330000|2024-10-07 12:48:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728305340000|2024-10-07 12:49:00|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1728305350000|2024-10-07 12:49:10|714.4|713.4|714|713|714.4|713.4|714|713|0
1728305360000|2024-10-07 12:49:20|||||||||2
1728305370000|2024-10-07 12:49:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1728305380000|2024-10-07 12:49:40|714.1|713.1|714.1|713.1|714.3|713.3|714|713|1
1728305390000|2024-10-07 12:49:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728305400000|2024-10-07 12:50:00|714.4|713.4|714.4|713.4|714.4|713.4|714|713|263
1728305410000|2024-10-07 12:50:10|714.3|713.3|714.1|713.1|714.3|713.3|714|713|1
1728305420000|2024-10-07 12:50:20|714|713|714.3|713.3|714.4|713.4|714|713|0
1728305430000|2024-10-07 12:50:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1728305440000|2024-10-07 12:50:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728305450000|2024-10-07 12:50:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728305460000|2024-10-07 12:51:00|714.4|713.4|714|713|714.4|713.4|714|713|5
1728305470000|2024-10-07 12:51:10|713.9|712.9|714.3|713.3|714.4|713.4|713.6|712.6|13
1728305480000|2024-10-07 12:51:20|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|2
1728305490000|2024-10-07 12:51:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1728305500000|2024-10-07 12:51:40|714.8|713.8|714.4|713.4|714.8|713.8|714.4|713.4|1
1728305510000|2024-10-07 12:51:50|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|5
1728305520000|2024-10-07 12:52:00|714.5|713.5|714.8|713.8|714.9|713.9|714.5|713.5|1
1728305530000|2024-10-07 12:52:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1728305540000|2024-10-07 12:52:20|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|9
1728305550000|2024-10-07 12:52:30|714.3|713.3|714.1|713.1|714.6|713.6|714.1|713.1|3
1728305560000|2024-10-07 12:52:40|714|713|713.6|712.6|714.1|713.1|713.6|712.6|24
1728305570000|2024-10-07 12:52:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1728305580000|2024-10-07 12:53:00|713.5|712.5|713.1|712.1|713.5|712.5|713|712|2
1728305590000|2024-10-07 12:53:10|713|712|713.1|712.1|713.4|712.4|713|712|4
1728305600000|2024-10-07 12:53:20|712.9|711.9|713.1|712.1|713.3|712.3|712.9|711.9|4
1728305610000|2024-10-07 12:53:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1728305620000|2024-10-07 12:53:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728305630000|2024-10-07 12:53:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|5
1728305640000|2024-10-07 12:54:00|713.5|712.5|713.8|712.8|713.9|712.9|713.5|712.5|1
1728305650000|2024-10-07 12:54:10|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|0
1728305660000|2024-10-07 12:54:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1728305670000|2024-10-07 12:54:30|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|0
1728305680000|2024-10-07 12:54:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|2
1728305690000|2024-10-07 12:54:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728305700000|2024-10-07 12:55:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1728305710000|2024-10-07 12:55:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1728305720000|2024-10-07 12:55:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1728305730000|2024-10-07 12:55:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1728305740000|2024-10-07 12:55:40|713.1|712.1|713|712|713.1|712.1|712.9|711.9|11
1728305750000|2024-10-07 12:55:50|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1728305760000|2024-10-07 12:56:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1728305770000|2024-10-07 12:56:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1728305780000|2024-10-07 12:56:20|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|0
1728305790000|2024-10-07 12:56:30|713|712|713.1|712.1|713.3|712.3|713|712|0
1728305800000|2024-10-07 12:56:40|713|712|713|712|713|712|713|712|0
1728305810000|2024-10-07 12:56:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1728305820000|2024-10-07 12:57:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|27
1728305830000|2024-10-07 12:57:10|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|4
1728305840000|2024-10-07 12:57:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|3
1728305850000|2024-10-07 12:57:30|712|711|712.3|711.3|712.3|711.3|712|711|0
1728305860000|2024-10-07 12:57:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1728305870000|2024-10-07 12:57:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728305880000|2024-10-07 12:58:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1728305890000|2024-10-07 12:58:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728305900000|2024-10-07 12:58:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728305910000|2024-10-07 12:58:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|5
1728305920000|2024-10-07 12:58:40|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|16
1728305930000|2024-10-07 12:58:50|712.3|711.3|712.1|711.1|712.3|711.3|712|711|0
1728305940000|2024-10-07 12:59:00|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1728305950000|2024-10-07 12:59:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728305960000|2024-10-07 12:59:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1728305970000|2024-10-07 12:59:30|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|2
1728305980000|2024-10-07 12:59:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|23
1728305990000|2024-10-07 12:59:50|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|2
1728306000000|2024-10-07 13:00:00|712|711|712.4|711.4|712.6|711.6|711.6|710.6|106
1728306010000|2024-10-07 13:00:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1728306020000|2024-10-07 13:00:20|712.1|711.1|712.4|711.4|712.4|711.4|711.9|710.9|1
1728306030000|2024-10-07 13:00:30|712.6|711.6|713|712|713.1|712.1|712.6|711.6|1
1728306040000|2024-10-07 13:00:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1728306050000|2024-10-07 13:00:50|713|712|712.8|711.8|713|712|712.6|711.6|2
1728306060000|2024-10-07 13:01:00|712.9|711.9|713.1|712.1|713.4|712.4|712.8|711.8|5
1728306070000|2024-10-07 13:01:10|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|2
1728306080000|2024-10-07 13:01:20|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1728306090000|2024-10-07 13:01:30|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|1
1728306100000|2024-10-07 13:01:40|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|3
1728306110000|2024-10-07 13:01:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1728306120000|2024-10-07 13:02:00|713.4|712.4|713.1|712.1|713.4|712.4|713|712|22
1728306130000|2024-10-07 13:02:10|713|712|713.4|712.4|713.4|712.4|713|712|0
1728306140000|2024-10-07 13:02:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728306150000|2024-10-07 13:02:30|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|3
1728306160000|2024-10-07 13:02:40|713.5|712.5|713.9|712.9|713.9|712.9|713.5|712.5|0
1728306170000|2024-10-07 13:02:50|714|713|714|713|714.1|713.1|713.9|712.9|1
1728306180000|2024-10-07 13:03:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|4
1728306190000|2024-10-07 13:03:10|714|713|714.4|713.4|714.4|713.4|713.9|712.9|1
1728306200000|2024-10-07 13:03:20|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|15
1728306210000|2024-10-07 13:03:30|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|2
1728306220000|2024-10-07 13:03:40|714.5|713.5|714.8|713.8|714.9|713.9|714.5|713.5|19
1728306230000|2024-10-07 13:03:50|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|1
1728306240000|2024-10-07 13:04:00|714.3|713.3|714.3|713.3|714.3|713.3|714|713|1
1728306250000|2024-10-07 13:04:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|1
1728306260000|2024-10-07 13:04:20|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|3
1728306270000|2024-10-07 13:04:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|4
1728306280000|2024-10-07 13:04:40|714.6|713.6|715.1|714.1|715.3|714.3|714.5|713.5|3
1728306290000|2024-10-07 13:04:50|715.3|714.3|715|714|715.3|714.3|714.8|713.8|4
1728306300000|2024-10-07 13:05:00|714.9|713.9|714.4|713.4|715.1|714.1|714.4|713.4|5
1728306310000|2024-10-07 13:05:10|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|11
1728306320000|2024-10-07 13:05:20|714.5|713.5|715|714|715|714|714.5|713.5|1
1728306330000|2024-10-07 13:05:30|715.1|714.1|715|714|715.1|714.1|715|714|2
1728306340000|2024-10-07 13:05:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1728306350000|2024-10-07 13:05:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|4
1728306360000|2024-10-07 13:06:00|715.4|714.4|715|714|715.4|714.4|714.9|713.9|2
1728306370000|2024-10-07 13:06:10|715.1|714.1|715.5|714.5|715.5|714.5|715.1|714.1|1
1728306380000|2024-10-07 13:06:20|715.4|714.4|715.4|714.4|715.6|714.6|715.3|714.3|12
1728306390000|2024-10-07 13:06:30|715.3|714.3|715.8|714.8|715.8|714.8|715.1|714.1|6
1728306400000|2024-10-07 13:06:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1728306410000|2024-10-07 13:06:50|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|12
1728306420000|2024-10-07 13:07:00|715.9|714.9|716|715|716|715|715.3|714.3|4
1728306430000|2024-10-07 13:07:10|715.9|714.9|715.8|714.8|715.9|714.9|715.5|714.5|13
1728306440000|2024-10-07 13:07:20|715.6|714.6|716.4|715.4|716.4|715.4|715.6|714.6|127
1728306450000|2024-10-07 13:07:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728306460000|2024-10-07 13:07:40|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1728306470000|2024-10-07 13:07:50|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|2
1728306480000|2024-10-07 13:08:00|716.3|715.3|715.4|714.4|716.3|715.3|715.4|714.4|4
1728306490000|2024-10-07 13:08:10|715.3|714.3|715.3|714.3|715.4|714.4|715|714|1
1728306500000|2024-10-07 13:08:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728306510000|2024-10-07 13:08:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728306520000|2024-10-07 13:08:40|715|714|715|714|715|714|715|714|6
1728306530000|2024-10-07 13:08:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1728306540000|2024-10-07 13:09:00|715|714|715.4|714.4|715.4|714.4|715|714|0
1728306550000|2024-10-07 13:09:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1728306560000|2024-10-07 13:09:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728306570000|2024-10-07 13:09:30|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1728306580000|2024-10-07 13:09:40|715.3|714.3|715.1|714.1|715.3|714.3|714.8|713.8|29
1728306590000|2024-10-07 13:09:50|714.9|713.9|714.9|713.9|715.1|714.1|714.9|713.9|64
1728306600000|2024-10-07 13:10:00|714.8|713.8|714.4|713.4|714.9|713.9|714.4|713.4|1
1728306610000|2024-10-07 13:10:10|714.5|713.5|714.5|713.5|714.5|713.5|714.1|713.1|0
1728306620000|2024-10-07 13:10:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1728306630000|2024-10-07 13:10:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1728306640000|2024-10-07 13:10:40|714.9|713.9|714.9|713.9|715|714|714.8|713.8|0
1728306650000|2024-10-07 13:10:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1728306660000|2024-10-07 13:11:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1728306670000|2024-10-07 13:11:10|715.3|714.3|715|714|715.3|714.3|715|714|0
1728306680000|2024-10-07 13:11:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1728306690000|2024-10-07 13:11:30|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|0
1728306700000|2024-10-07 13:11:40|715.3|714.3|715.5|714.5|715.8|714.8|715|714|12
1728306710000|2024-10-07 13:11:50|715.4|714.4|715.5|714.5|715.9|714.9|715.4|714.4|0
1728306720000|2024-10-07 13:12:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728306730000|2024-10-07 13:12:10|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|1
1728306740000|2024-10-07 13:12:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1728306750000|2024-10-07 13:12:30|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|11
1728306760000|2024-10-07 13:12:40|716.5|715.5|716.1|715.1|716.6|715.6|716.1|715.1|3
1728306770000|2024-10-07 13:12:50|716|715|715.9|714.9|716.1|715.1|715.9|714.9|7
1728306780000|2024-10-07 13:13:00|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|2
1728306790000|2024-10-07 13:13:10|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|4
1728306800000|2024-10-07 13:13:20|715.9|714.9|716|715|716|715|715.8|714.8|3
1728306810000|2024-10-07 13:13:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|1
1728306820000|2024-10-07 13:13:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1728306830000|2024-10-07 13:13:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|0
1728306840000|2024-10-07 13:14:00|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|0
1728306850000|2024-10-07 13:14:10|716.5|715.5|716.1|715.1|716.6|715.6|716|715|138
1728306860000|2024-10-07 13:14:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1728306870000|2024-10-07 13:14:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728306890000|2024-10-07 13:14:50|716|715|715.9|714.9|716|715|715.9|714.9|1
1728306900000|2024-10-07 13:15:00|715.8|714.8|715.6|714.6|715.9|714.9|715.5|714.5|6
1728306910000|2024-10-07 13:15:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1728306920000|2024-10-07 13:15:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728306930000|2024-10-07 13:15:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728306940000|2024-10-07 13:15:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728306950000|2024-10-07 13:15:50|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|2
1728306960000|2024-10-07 13:16:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1728306970000|2024-10-07 13:16:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|1
1728306980000|2024-10-07 13:16:20|715.9|714.9|716.1|715.1|716.1|715.1|715.8|714.8|1
1728306990000|2024-10-07 13:16:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1728307000000|2024-10-07 13:16:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1728307010000|2024-10-07 13:16:50|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|0
1728307020000|2024-10-07 13:17:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1728307030000|2024-10-07 13:17:10|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1728307040000|2024-10-07 13:17:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728307050000|2024-10-07 13:17:30|||||||||2
1728307060000|2024-10-07 13:17:40|716|715|716.1|715.1|716.1|715.1|716|715|157
1728307070000|2024-10-07 13:17:50|716|715|716.1|715.1|716.1|715.1|716|715|116
1728307080000|2024-10-07 13:18:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|36
1728307090000|2024-10-07 13:18:10|716|715|715.9|714.9|716|715|715.9|714.9|2
1728307100000|2024-10-07 13:18:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728307110000|2024-10-07 13:18:30|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|1
1728307120000|2024-10-07 13:18:40|715.9|714.9|715.3|714.3|715.9|714.9|715.3|714.3|4
1728307130000|2024-10-07 13:18:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|3
1728307140000|2024-10-07 13:19:00|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|0
1728307150000|2024-10-07 13:19:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728307160000|2024-10-07 13:19:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728307170000|2024-10-07 13:19:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728307180000|2024-10-07 13:19:40|715.4|714.4|715|714|715.4|714.4|715|714|0
1728307190000|2024-10-07 13:19:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728307200000|2024-10-07 13:20:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1728307210000|2024-10-07 13:20:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728307220000|2024-10-07 13:20:20|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|4
1728307230000|2024-10-07 13:20:30|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1728307240000|2024-10-07 13:20:40|716|715|715.8|714.8|716|715|715.6|714.6|1
1728307250000|2024-10-07 13:20:50|715.6|714.6|715.5|714.5|715.6|714.6|715.3|714.3|0
1728307260000|2024-10-07 13:21:00|715.8|714.8|715.9|714.9|715.9|714.9|715.5|714.5|0
1728307270000|2024-10-07 13:21:10|715.8|714.8|716|715|716|715|715.8|714.8|0
1728307280000|2024-10-07 13:21:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1728307290000|2024-10-07 13:21:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1728307300000|2024-10-07 13:21:40|716.1|715.1|716.1|715.1|716.4|715.4|716.1|715.1|0
1728307310000|2024-10-07 13:21:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728307320000|2024-10-07 13:22:00|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|2
1728307330000|2024-10-07 13:22:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728307340000|2024-10-07 13:22:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728307350000|2024-10-07 13:22:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728307360000|2024-10-07 13:22:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728307370000|2024-10-07 13:22:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|50
1728307380000|2024-10-07 13:23:00|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|1
1728307390000|2024-10-07 13:23:10|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1728307400000|2024-10-07 13:23:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728307410000|2024-10-07 13:23:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728307420000|2024-10-07 13:23:40|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|0
1728307430000|2024-10-07 13:23:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1728307440000|2024-10-07 13:24:00|716|715|716|715|716.1|715.1|716|715|0
1728307450000|2024-10-07 13:24:10|||||||||1
1728307460000|2024-10-07 13:24:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728307470000|2024-10-07 13:24:30|716|715|716|715|716.1|715.1|715.9|714.9|0
1728307490000|2024-10-07 13:24:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1728307500000|2024-10-07 13:25:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1728307510000|2024-10-07 13:25:10|716|715|716|715|716|715|716|715|0
1728307520000|2024-10-07 13:25:20|715.9|714.9|715.9|714.9|716|715|715.8|714.8|0
1728307540000|2024-10-07 13:25:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1728307550000|2024-10-07 13:25:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1728307560000|2024-10-07 13:26:00|716|715|716|715|716|715|716|715|5
1728307570000|2024-10-07 13:26:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728307580000|2024-10-07 13:26:20|716.3|715.3|716|715|716.3|715.3|716|715|0
1728307590000|2024-10-07 13:26:30|716.1|715.1|716|715|716.1|715.1|715.9|714.9|44
1728307600000|2024-10-07 13:26:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728307610000|2024-10-07 13:26:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728307620000|2024-10-07 13:27:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1728307630000|2024-10-07 13:27:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728307640000|2024-10-07 13:27:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728307650000|2024-10-07 13:27:30|715.8|714.8|715.8|714.8|716|715|715.8|714.8|0
1728307660000|2024-10-07 13:27:40|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1728307670000|2024-10-07 13:27:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728307680000|2024-10-07 13:28:00|716|715|715.6|714.6|716|715|715.6|714.6|1
1728307690000|2024-10-07 13:28:10|715.1|714.1|715.1|714.1|715.3|714.3|714.9|713.9|34
1728307700000|2024-10-07 13:28:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728307710000|2024-10-07 13:28:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728307720000|2024-10-07 13:28:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|6
1728307730000|2024-10-07 13:28:50|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|0
1728307740000|2024-10-07 13:29:00|||||||||1
1728307750000|2024-10-07 13:29:10|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728307760000|2024-10-07 13:29:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|54
1728307770000|2024-10-07 13:29:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728307780000|2024-10-07 13:29:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728307790000|2024-10-07 13:29:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|4
1728307800000|2024-10-07 13:30:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|301
1728307810000|2024-10-07 13:30:10|715.6|714.6|714.9|713.9|715.6|714.6|714.9|713.9|3
1728307820000|2024-10-07 13:30:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1728307830000|2024-10-07 13:30:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728307840000|2024-10-07 13:30:40|714.6|713.6|715.1|714.1|715.1|714.1|714.4|713.4|33
1728307850000|2024-10-07 13:30:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728307860000|2024-10-07 13:31:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1728307870000|2024-10-07 13:31:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1728307880000|2024-10-07 13:31:20|715.8|714.8|716|715|716|715|715.8|714.8|1
1728307890000|2024-10-07 13:31:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728307900000|2024-10-07 13:31:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1728307910000|2024-10-07 13:31:50|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1728307920000|2024-10-07 13:32:00|716.4|715.4|716.3|715.3|716.6|715.6|716.1|715.1|2
1728307930000|2024-10-07 13:32:10|716.4|715.4|715.6|714.6|716.4|715.4|715.6|714.6|0
1728307940000|2024-10-07 13:32:20|715.8|714.8|715.1|714.1|715.8|714.8|715.1|714.1|0
1728307950000|2024-10-07 13:32:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1728307960000|2024-10-07 13:32:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1728307970000|2024-10-07 13:32:50|715|714|715.1|714.1|715.3|714.3|714.9|713.9|0
1728307980000|2024-10-07 13:33:00|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|1
1728307990000|2024-10-07 13:33:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1728308000000|2024-10-07 13:33:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728308010000|2024-10-07 13:33:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|2
1728308020000|2024-10-07 13:33:40|715.9|714.9|715.8|714.8|716|715|715.8|714.8|1
1728308030000|2024-10-07 13:33:50|715.9|714.9|716|715|716|715|715.8|714.8|1
1728308040000|2024-10-07 13:34:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1728308050000|2024-10-07 13:34:10|716.3|715.3|716|715|716.3|715.3|716|715|1
1728308060000|2024-10-07 13:34:20|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1728308070000|2024-10-07 13:34:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728308090000|2024-10-07 13:34:50|716|715|715.6|714.6|716|715|715.6|714.6|0
1728308100000|2024-10-07 13:35:00|715.9|714.9|716.1|715.1|716.1|715.1|715.8|714.8|1
1728308110000|2024-10-07 13:35:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1728308120000|2024-10-07 13:35:20|716|715|716.5|715.5|716.5|715.5|715.9|714.9|459
1728308130000|2024-10-07 13:35:30|716.6|715.6|716.9|715.9|716.9|715.9|716.4|715.4|394
1728308140000|2024-10-07 13:35:40|717|716|717.1|716.1|717.1|716.1|716.9|715.9|12
1728308150000|2024-10-07 13:35:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|1
1728308160000|2024-10-07 13:36:00|717|716|717.3|716.3|717.4|716.4|717|716|1
1728308170000|2024-10-07 13:36:10|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|0
1728308180000|2024-10-07 13:36:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1728308190000|2024-10-07 13:36:30|717.1|716.1|717.1|716.1|717.3|716.3|717|716|0
1728308200000|2024-10-07 13:36:40|717|716|717|716|717.1|716.1|717|716|0
1728308210000|2024-10-07 13:36:50|717.1|716.1|717|716|717.1|716.1|717|716|0
1728308220000|2024-10-07 13:37:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1728308230000|2024-10-07 13:37:10|717.3|716.3|717.5|716.5|717.6|716.6|717.3|716.3|3
1728308240000|2024-10-07 13:37:20|717.4|716.4|717.3|716.3|717.6|716.6|717.3|716.3|71
1728308250000|2024-10-07 13:37:30|717.1|716.1|717|716|717.1|716.1|716.9|715.9|3
1728308260000|2024-10-07 13:37:40|716.9|715.9|716.6|715.6|717|716|716.6|715.6|0
1728308270000|2024-10-07 13:37:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1728308280000|2024-10-07 13:38:00|716.9|715.9|716.6|715.6|717.1|716.1|716.6|715.6|0
1728308290000|2024-10-07 13:38:10|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|3
1728308310000|2024-10-07 13:38:30|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|22
1728308320000|2024-10-07 13:38:40|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|3
1728308330000|2024-10-07 13:38:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1728308340000|2024-10-07 13:39:00|716.8|715.8|716.9|715.9|717|716|716.8|715.8|18
1728308350000|2024-10-07 13:39:10|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1728308360000|2024-10-07 13:39:20|717|716|716.9|715.9|717|716|716.9|715.9|10
1728308370000|2024-10-07 13:39:30|717|716|717.4|716.4|717.4|716.4|717|716|0
1728308380000|2024-10-07 13:39:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|4
1728308390000|2024-10-07 13:39:50|717.4|716.4|717.6|716.6|717.6|716.6|717.3|716.3|2
1728308400000|2024-10-07 13:40:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|5
1728308410000|2024-10-07 13:40:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|16
1728308430000|2024-10-07 13:40:30|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|7
1728308440000|2024-10-07 13:40:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|6
1728308450000|2024-10-07 13:40:50|716.8|715.8|716.6|715.6|716.9|715.9|716.4|715.4|8
1728308460000|2024-10-07 13:41:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|3
1728308470000|2024-10-07 13:41:10|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|5
1728308480000|2024-10-07 13:41:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|3
1728308490000|2024-10-07 13:41:30|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|3
1728308500000|2024-10-07 13:41:40|||||||||3
1728308510000|2024-10-07 13:41:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|4
1728308520000|2024-10-07 13:42:00|||||||||9
1728308530000|2024-10-07 13:42:10|717|716|717.1|716.1|717.1|716.1|717|716|6
1728308540000|2024-10-07 13:42:20|||||||||3
1728308550000|2024-10-07 13:42:30|717.4|716.4|717.9|716.9|717.9|716.9|717.4|716.4|12
1728308560000|2024-10-07 13:42:40|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|11
1728308570000|2024-10-07 13:42:50|718|717|718.1|717.1|718.1|717.1|718|717|4
1728308580000|2024-10-07 13:43:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|4
1728308590000|2024-10-07 13:43:10|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|3
1728308600000|2024-10-07 13:43:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|5
1728308610000|2024-10-07 13:43:30|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|3
1728308620000|2024-10-07 13:43:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1728308630000|2024-10-07 13:43:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|4
1728308640000|2024-10-07 13:44:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|4
1728308650000|2024-10-07 13:44:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|3
1728308660000|2024-10-07 13:44:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|3
1728308670000|2024-10-07 13:44:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|5
1728308680000|2024-10-07 13:44:40|717.8|716.8|717.8|716.8|717.9|716.9|717.4|716.4|6
1728308690000|2024-10-07 13:44:50|717.9|716.9|717.8|716.8|718.1|717.1|717.6|716.6|1
1728308700000|2024-10-07 13:45:00|717.9|716.9|717.9|716.9|718.1|717.1|717.8|716.8|7
1728308710000|2024-10-07 13:45:10|718|717|718.1|717.1|718.1|717.1|718|717|1
1728308720000|2024-10-07 13:45:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1728308730000|2024-10-07 13:45:30|718.6|717.6|719.6|718.6|719.6|718.6|718.6|717.6|110
1728308740000|2024-10-07 13:45:40|719.5|718.5|719.5|718.5|719.8|718.8|719.5|718.5|7
1728308750000|2024-10-07 13:45:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|289
1728308760000|2024-10-07 13:46:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|1281
1728308770000|2024-10-07 13:46:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|17
1728308780000|2024-10-07 13:46:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|11
1728308790000|2024-10-07 13:46:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|10
1728308800000|2024-10-07 13:46:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1728308810000|2024-10-07 13:46:50|720.3|719.3|720.1|719.1|720.6|719.6|720.1|719.1|2
1728308820000|2024-10-07 13:47:00|720|719|720|719|720.1|719.1|719.9|718.9|0
1728308830000|2024-10-07 13:47:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1728308840000|2024-10-07 13:47:20|720.3|719.3|720.6|719.6|720.6|719.6|720.1|719.1|91
1728308850000|2024-10-07 13:47:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|8
1728308860000|2024-10-07 13:47:40|720.5|719.5|720.1|719.1|720.5|719.5|720|719|66
1728308870000|2024-10-07 13:47:50|720|719|719.8|718.8|720|719|719.6|718.6|0
1728308880000|2024-10-07 13:48:00|719.6|718.6|718.9|717.9|719.8|718.8|718.9|717.9|112
1728308890000|2024-10-07 13:48:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|19
1728308900000|2024-10-07 13:48:20|719.1|718.1|719.4|718.4|719.5|718.5|719.1|718.1|0
1728308910000|2024-10-07 13:48:30|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728308920000|2024-10-07 13:48:40|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|0
1728308930000|2024-10-07 13:48:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1728308940000|2024-10-07 13:49:00|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1728308950000|2024-10-07 13:49:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1728308960000|2024-10-07 13:49:20|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1728308970000|2024-10-07 13:49:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|6
1728308980000|2024-10-07 13:49:40|720.5|719.5|720.8|719.8|721|720|720.5|719.5|60
1728308990000|2024-10-07 13:49:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|2
1728309000000|2024-10-07 13:50:00|720.9|719.9|720.9|719.9|721|720|720.8|719.8|0
1728309020000|2024-10-07 13:50:20|721.1|720.1|721.4|720.4|721.4|720.4|721|720|4
1728309030000|2024-10-07 13:50:30|721.5|720.5|721.4|720.4|721.6|720.6|721.3|720.3|4
1728309040000|2024-10-07 13:50:40|721.5|720.5|721.4|720.4|721.8|720.8|721.4|720.4|0
1728309050000|2024-10-07 13:50:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|49
1728309060000|2024-10-07 13:51:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|7
1728309070000|2024-10-07 13:51:10|721|720|721.6|720.6|721.6|720.6|721|720|4
1728309080000|2024-10-07 13:51:20|721.4|720.4|721.4|720.4|721.4|720.4|721.1|720.1|11
1728309090000|2024-10-07 13:51:30|721.8|720.8|721.8|720.8|721.9|720.9|721.6|720.6|29
1728309100000|2024-10-07 13:51:40|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|8
1728309110000|2024-10-07 13:51:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|6
1728309120000|2024-10-07 13:52:00|722.1|721.1|722.1|721.1|722.3|721.3|721.9|720.9|2
1728309130000|2024-10-07 13:52:10|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|1
1728309140000|2024-10-07 13:52:20|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|18
1728309150000|2024-10-07 13:52:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1728309160000|2024-10-07 13:52:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728309170000|2024-10-07 13:52:50|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|1
1728309180000|2024-10-07 13:53:00|721.4|720.4|720.9|719.9|721.4|720.4|720.9|719.9|22
1728309190000|2024-10-07 13:53:10|721|720|720.6|719.6|721|720|720.6|719.6|0
1728309200000|2024-10-07 13:53:20|720.5|719.5|720.3|719.3|720.6|719.6|720.3|719.3|0
1728309210000|2024-10-07 13:53:30|720.4|719.4|720.1|719.1|720.5|719.5|720.1|719.1|0
1728309220000|2024-10-07 13:53:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1728309230000|2024-10-07 13:53:50|720.1|719.1|720.1|719.1|720.3|719.3|719.9|718.9|0
1728309240000|2024-10-07 13:54:00|719.9|718.9|719.4|718.4|719.9|718.9|719.4|718.4|0
1728309250000|2024-10-07 13:54:10|719.3|718.3|718.9|717.9|719.4|718.4|718.9|717.9|2
1728309260000|2024-10-07 13:54:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1728309270000|2024-10-07 13:54:30|718.9|717.9|718.8|717.8|718.9|717.9|718.4|717.4|0
1728309280000|2024-10-07 13:54:40|718.6|717.6|719|718|719.1|718.1|718.6|717.6|14
1728309290000|2024-10-07 13:54:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728309300000|2024-10-07 13:55:00|719.4|718.4|719.3|718.3|719.6|718.6|719.3|718.3|2
1728309310000|2024-10-07 13:55:10|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1728309320000|2024-10-07 13:55:20|719.4|718.4|719.1|718.1|719.4|718.4|719|718|1
1728309330000|2024-10-07 13:55:30|719|718|719|718|719|718|719|718|2
1728309340000|2024-10-07 13:55:40|719.1|718.1|719|718|719.1|718.1|718.9|717.9|1
1728309350000|2024-10-07 13:55:50|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1728309360000|2024-10-07 13:56:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|1
1728309370000|2024-10-07 13:56:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728309380000|2024-10-07 13:56:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728309390000|2024-10-07 13:56:30|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728309400000|2024-10-07 13:56:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|64
1728309410000|2024-10-07 13:56:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728309420000|2024-10-07 13:57:00|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|0
1728309430000|2024-10-07 13:57:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|25
1728309440000|2024-10-07 13:57:20|719.6|718.6|720|719|720|719|719.6|718.6|1
1728309450000|2024-10-07 13:57:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1728309460000|2024-10-07 13:57:40|720|719|719.9|718.9|720|719|719.9|718.9|20
1728309470000|2024-10-07 13:57:50|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|4
1728309480000|2024-10-07 13:58:00|719.9|718.9|719.8|718.8|719.9|718.9|719.4|718.4|4
1728309490000|2024-10-07 13:58:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|7
1728309500000|2024-10-07 13:58:20|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|0
1728309510000|2024-10-07 13:58:30|719.6|718.6|719.1|718.1|719.8|718.8|719.1|718.1|0
1728309520000|2024-10-07 13:58:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728309530000|2024-10-07 13:58:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728309540000|2024-10-07 13:59:00|719.3|718.3|718.6|717.6|719.3|718.3|718.6|717.6|0
1728309550000|2024-10-07 13:59:10|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|0
1728309560000|2024-10-07 13:59:20|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|3
1728309570000|2024-10-07 13:59:30|718.4|717.4|718.3|717.3|718.6|717.6|718.3|717.3|1
1728309580000|2024-10-07 13:59:40|718.1|717.1|718|717|718.1|717.1|718|717|6
1728309590000|2024-10-07 13:59:50|717.9|716.9|717.4|716.4|717.9|716.9|717.3|716.3|20
1728309600000|2024-10-07 14:00:00|717.3|716.3|717.4|716.4|717.9|716.9|717.1|716.1|22
1728309610000|2024-10-07 14:00:10|717.3|716.3|716.8|715.8|717.4|716.4|716.6|715.6|4
1728309620000|2024-10-07 14:00:20|716.9|715.9|717.3|716.3|717.4|716.4|716.8|715.8|1
1728309630000|2024-10-07 14:00:30|717.4|716.4|716.9|715.9|717.5|716.5|716.9|715.9|3
1728309640000|2024-10-07 14:00:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728309650000|2024-10-07 14:00:50|716.9|715.9|717.3|716.3|717.4|716.4|716.9|715.9|15
1728309660000|2024-10-07 14:01:00|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|4
1728309670000|2024-10-07 14:01:10|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|5
1728309680000|2024-10-07 14:01:20|717.5|716.5|717.9|716.9|717.9|716.9|717.4|716.4|1
1728309690000|2024-10-07 14:01:30|718|717|717.5|716.5|718|717|717.5|716.5|7
1728309700000|2024-10-07 14:01:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728309710000|2024-10-07 14:01:50|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|0
1728309720000|2024-10-07 14:02:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|4
1728309730000|2024-10-07 14:02:10|717.6|716.6|717.8|716.8|717.9|716.9|717.5|716.5|1
1728309740000|2024-10-07 14:02:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|1
1728309750000|2024-10-07 14:02:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1728309760000|2024-10-07 14:02:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728309770000|2024-10-07 14:02:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1728309780000|2024-10-07 14:03:00|718|717|718|717|718.3|717.3|718|717|1
1728309790000|2024-10-07 14:03:10|717.9|716.9|718.3|717.3|718.4|717.4|717.9|716.9|1
1728309800000|2024-10-07 14:03:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728309810000|2024-10-07 14:03:30|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1728309820000|2024-10-07 14:03:40|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|1
1728309830000|2024-10-07 14:03:50|718.6|717.6|718.1|717.1|718.6|717.6|718|717|6
1728309840000|2024-10-07 14:04:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728309850000|2024-10-07 14:04:10|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1728309860000|2024-10-07 14:04:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728309870000|2024-10-07 14:04:30|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|1
1728309880000|2024-10-07 14:04:40|718.6|717.6|718.9|717.9|718.9|717.9|718.5|717.5|0
1728309890000|2024-10-07 14:04:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728309900000|2024-10-07 14:05:00|719|718|718.4|717.4|719|718|718.4|717.4|2
1728309910000|2024-10-07 14:05:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1728309920000|2024-10-07 14:05:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728309930000|2024-10-07 14:05:30|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1728309940000|2024-10-07 14:05:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1728309950000|2024-10-07 14:05:50|719|718|719.1|718.1|719.1|718.1|719|718|4
1728309960000|2024-10-07 14:06:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|8
1728309970000|2024-10-07 14:06:10|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|8
1728309980000|2024-10-07 14:06:20|719.3|718.3|718.9|717.9|719.3|718.3|718.9|717.9|8
1728309990000|2024-10-07 14:06:30|718.8|717.8|718.9|717.9|718.9|717.9|718.5|717.5|37
1728310000000|2024-10-07 14:06:40|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|10
1728310010000|2024-10-07 14:06:50|718|717|718|717|718|717|717.8|716.8|7
1728310020000|2024-10-07 14:07:00|717.9|716.9|718.3|717.3|718.4|717.4|717.9|716.9|17
1728310030000|2024-10-07 14:07:10|718.4|717.4|717.8|716.8|718.4|717.4|717.8|716.8|8
1728310040000|2024-10-07 14:07:20|717.9|716.9|717.8|716.8|718|717|717.6|716.6|12
1728310050000|2024-10-07 14:07:30|717.6|716.6|718.1|717.1|718.1|717.1|717.6|716.6|12
1728310060000|2024-10-07 14:07:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|9
1728310070000|2024-10-07 14:07:50|718.3|717.3|718.9|717.9|718.9|717.9|718.3|717.3|8
1728310080000|2024-10-07 14:08:00|718.8|717.8|719.1|718.1|719.1|718.1|718.5|717.5|8
1728310090000|2024-10-07 14:08:10|719.3|718.3|719.1|718.1|719.3|718.3|719|718|7
1728310100000|2024-10-07 14:08:20|719|718|719.1|718.1|719.1|718.1|719|718|7
1728310110000|2024-10-07 14:08:30|719.3|718.3|719.9|718.9|719.9|718.9|719.1|718.1|24
1728310120000|2024-10-07 14:08:40|720|719|720|719|720|719|719.9|718.9|7
1728310130000|2024-10-07 14:08:50|719.9|718.9|720|719|720|719|719.9|718.9|9
1728310140000|2024-10-07 14:09:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|7
1728310150000|2024-10-07 14:09:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|7
1728310160000|2024-10-07 14:09:20|719.6|718.6|719.3|718.3|719.6|718.6|719.3|718.3|7
1728310170000|2024-10-07 14:09:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|9
1728310180000|2024-10-07 14:09:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728310190000|2024-10-07 14:09:50|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|2
1728310200000|2024-10-07 14:10:00|719.5|718.5|719.4|718.4|719.5|718.5|719.1|718.1|1
1728310210000|2024-10-07 14:10:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728310220000|2024-10-07 14:10:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728310230000|2024-10-07 14:10:30|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|1
1728310240000|2024-10-07 14:10:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728310250000|2024-10-07 14:10:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728310260000|2024-10-07 14:11:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1728310270000|2024-10-07 14:11:10|719.6|718.6|719.4|718.4|719.6|718.6|719.1|718.1|8
1728310280000|2024-10-07 14:11:20|719.5|718.5|719.8|718.8|719.8|718.8|719.4|718.4|0
1728310290000|2024-10-07 14:11:30|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1728310300000|2024-10-07 14:11:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1728310310000|2024-10-07 14:11:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1728310320000|2024-10-07 14:12:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|1
1728310330000|2024-10-07 14:12:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728310340000|2024-10-07 14:12:20|719.1|718.1|719.5|718.5|719.5|718.5|719.1|718.1|1
1728310350000|2024-10-07 14:12:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1728310360000|2024-10-07 14:12:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728310370000|2024-10-07 14:12:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1728310380000|2024-10-07 14:13:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|2
1728310390000|2024-10-07 14:13:10|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|1
1728310400000|2024-10-07 14:13:20|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1728310410000|2024-10-07 14:13:30|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|1
1728310420000|2024-10-07 14:13:40|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|2
1728310430000|2024-10-07 14:13:50|719.4|718.4|719.4|718.4|719.5|718.5|719.1|718.1|1
1728310440000|2024-10-07 14:14:00|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|1
1728310450000|2024-10-07 14:14:10|719.5|718.5|719.3|718.3|719.6|718.6|719.3|718.3|2
1728310460000|2024-10-07 14:14:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728310470000|2024-10-07 14:14:30|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1728310480000|2024-10-07 14:14:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728310490000|2024-10-07 14:14:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728310500000|2024-10-07 14:15:00|719.4|718.4|718.6|717.6|719.4|718.4|718.6|717.6|6
1728310510000|2024-10-07 14:15:10|718.5|717.5|718.1|717.1|718.6|717.6|718.1|717.1|2
1728310520000|2024-10-07 14:15:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728310530000|2024-10-07 14:15:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728310540000|2024-10-07 14:15:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|1
1728310550000|2024-10-07 14:15:50|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|0
1728310560000|2024-10-07 14:16:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|2
1728310570000|2024-10-07 14:16:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728310580000|2024-10-07 14:16:20|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|1
1728310590000|2024-10-07 14:16:30|719|718|719.4|718.4|719.4|718.4|718.6|717.6|2
1728310600000|2024-10-07 14:16:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728310610000|2024-10-07 14:16:50|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1728310620000|2024-10-07 14:17:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|1
1728310630000|2024-10-07 14:17:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|0
1728310640000|2024-10-07 14:17:20|719.8|718.8|719.1|718.1|719.9|718.9|719.1|718.1|5
1728310650000|2024-10-07 14:17:30|719.3|718.3|719|718|719.4|718.4|719|718|2
1728310660000|2024-10-07 14:17:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728310670000|2024-10-07 14:17:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728310680000|2024-10-07 14:18:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|3
1728310690000|2024-10-07 14:18:10|719.5|718.5|719.1|718.1|719.5|718.5|719.1|718.1|0
1728310700000|2024-10-07 14:18:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1728310710000|2024-10-07 14:18:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1728310720000|2024-10-07 14:18:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728310730000|2024-10-07 14:18:50|719.6|718.6|719.9|718.9|719.9|718.9|719.5|718.5|1
1728310740000|2024-10-07 14:19:00|719.8|718.8|719.5|718.5|719.9|718.9|719.5|718.5|0
1728310750000|2024-10-07 14:19:10|719.6|718.6|719.9|718.9|719.9|718.9|719.5|718.5|0
1728310760000|2024-10-07 14:19:20|719.8|718.8|719.9|718.9|720|719|719.8|718.8|1
1728310770000|2024-10-07 14:19:30|720|719|720|719|720|719|719.8|718.8|0
1728310780000|2024-10-07 14:19:40|719.9|718.9|719.8|718.8|720|719|719.8|718.8|2
1728310790000|2024-10-07 14:19:50|719.6|718.6|719.3|718.3|719.8|718.8|719.1|718.1|0
1728310800000|2024-10-07 14:20:00|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|17
1728310810000|2024-10-07 14:20:10|719.3|718.3|719.1|718.1|719.3|718.3|718.9|717.9|11
1728310820000|2024-10-07 14:20:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728310830000|2024-10-07 14:20:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728310850000|2024-10-07 14:20:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728310870000|2024-10-07 14:21:10|719.3|718.3|719.1|718.1|719.5|718.5|719.1|718.1|0
1728310880000|2024-10-07 14:21:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1728310890000|2024-10-07 14:21:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1728310900000|2024-10-07 14:21:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728310910000|2024-10-07 14:21:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728310920000|2024-10-07 14:22:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1728310930000|2024-10-07 14:22:10|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1728310940000|2024-10-07 14:22:20|719|718|718.8|717.8|719|718|718.6|717.6|3
1728310950000|2024-10-07 14:22:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728310960000|2024-10-07 14:22:40|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|0
1728310970000|2024-10-07 14:22:50|718.3|717.3|718|717|718.4|717.4|718|717|0
1728310980000|2024-10-07 14:23:00|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|3
1728310990000|2024-10-07 14:23:10|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|1
1728311000000|2024-10-07 14:23:20|718.5|717.5|719.1|718.1|719.1|718.1|718.5|717.5|2
1728311010000|2024-10-07 14:23:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|1
1728311020000|2024-10-07 14:23:40|719|718|718.9|717.9|719.1|718.1|718.8|717.8|0
1728311040000|2024-10-07 14:24:00|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|6
1728311050000|2024-10-07 14:24:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1728311070000|2024-10-07 14:24:30|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|13
1728311080000|2024-10-07 14:24:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1728311090000|2024-10-07 14:24:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728311100000|2024-10-07 14:25:00|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|2
1728311110000|2024-10-07 14:25:10|718.6|717.6|718.6|717.6|718.8|717.8|718.4|717.4|3
1728311120000|2024-10-07 14:25:20|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|1
1728311130000|2024-10-07 14:25:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|2
1728311140000|2024-10-07 14:25:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728311150000|2024-10-07 14:25:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1728311160000|2024-10-07 14:26:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1728311170000|2024-10-07 14:26:10|719.3|718.3|719.5|718.5|719.5|718.5|719.1|718.1|0
1728311180000|2024-10-07 14:26:20|719.6|718.6|719.4|718.4|719.8|718.8|719.4|718.4|1
1728311190000|2024-10-07 14:26:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1728311200000|2024-10-07 14:26:40|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1728311210000|2024-10-07 14:26:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1728311220000|2024-10-07 14:27:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1728311230000|2024-10-07 14:27:10|719.8|718.8|720.3|719.3|720.4|719.4|719.8|718.8|0
1728311240000|2024-10-07 14:27:20|720.4|719.4|720|719|720.4|719.4|720|719|2
1728311250000|2024-10-07 14:27:30|720.1|719.1|720.5|719.5|720.5|719.5|720|719|1
1728311260000|2024-10-07 14:27:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|1
1728311270000|2024-10-07 14:27:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1728311280000|2024-10-07 14:28:00|720.1|719.1|720|719|720.3|719.3|720|719|7
1728311290000|2024-10-07 14:28:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728311300000|2024-10-07 14:28:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728311310000|2024-10-07 14:28:30|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|0
1728311320000|2024-10-07 14:28:40|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1728311330000|2024-10-07 14:28:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728311340000|2024-10-07 14:29:00|719.4|718.4|719.3|718.3|719.6|718.6|719.3|718.3|0
1728311350000|2024-10-07 14:29:10|719.4|718.4|719.1|718.1|719.5|718.5|719.1|718.1|59
1728311360000|2024-10-07 14:29:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728311370000|2024-10-07 14:29:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728311380000|2024-10-07 14:29:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1728311390000|2024-10-07 14:29:50|719|718|718.9|717.9|719.1|718.1|718.8|717.8|1
1728311400000|2024-10-07 14:30:00|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|1
1728311410000|2024-10-07 14:30:10|718.6|717.6|718.5|717.5|718.8|717.8|718.4|717.4|0
1728311420000|2024-10-07 14:30:20|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1728311430000|2024-10-07 14:30:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728311440000|2024-10-07 14:30:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728311450000|2024-10-07 14:30:50|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|0
1728311460000|2024-10-07 14:31:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|2
1728311470000|2024-10-07 14:31:10|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1728311480000|2024-10-07 14:31:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728311490000|2024-10-07 14:31:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728311500000|2024-10-07 14:31:40|718.8|717.8|718.5|717.5|718.9|717.9|718.5|717.5|0
1728311510000|2024-10-07 14:31:50|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728311520000|2024-10-07 14:32:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728311530000|2024-10-07 14:32:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1728311540000|2024-10-07 14:32:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1728311560000|2024-10-07 14:32:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|2
1728311570000|2024-10-07 14:32:50|719|718|718.9|717.9|719.1|718.1|718.9|717.9|1
1728311580000|2024-10-07 14:33:00|719|718|719.1|718.1|719.1|718.1|719|718|1
1728311600000|2024-10-07 14:33:20|719.3|718.3|719.1|718.1|719.4|718.4|719|718|2
1728311610000|2024-10-07 14:33:30|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1728311620000|2024-10-07 14:33:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728311630000|2024-10-07 14:33:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728311640000|2024-10-07 14:34:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728311650000|2024-10-07 14:34:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|75
1728311660000|2024-10-07 14:34:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728311670000|2024-10-07 14:34:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728311680000|2024-10-07 14:34:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728311690000|2024-10-07 14:34:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728311700000|2024-10-07 14:35:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|1
1728311710000|2024-10-07 14:35:10|719.8|718.8|720|719|720|719|719.8|718.8|1
1728311720000|2024-10-07 14:35:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1728311730000|2024-10-07 14:35:30|720|719|720.4|719.4|720.4|719.4|720|719|113
1728311740000|2024-10-07 14:35:40|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|1
1728311750000|2024-10-07 14:35:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728311760000|2024-10-07 14:36:00|720.1|719.1|720.3|719.3|720.4|719.4|720|719|0
1728311770000|2024-10-07 14:36:10|720.4|719.4|720.4|719.4|720.5|719.5|720.1|719.1|0
1728311780000|2024-10-07 14:36:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|2
1728311790000|2024-10-07 14:36:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728311800000|2024-10-07 14:36:40|||||||||13
1728311810000|2024-10-07 14:36:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|6
1728311820000|2024-10-07 14:37:00|721|720|721|720|721.1|720.1|721|720|14
1728311830000|2024-10-07 14:37:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1728311840000|2024-10-07 14:37:20|||||||||6
1728311850000|2024-10-07 14:37:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1728311860000|2024-10-07 14:37:40|720.8|719.8|721|720|721|720|720.6|719.6|39
1728311870000|2024-10-07 14:37:50|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|11
1728311880000|2024-10-07 14:38:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|2
1728311890000|2024-10-07 14:38:10|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|0
1728311900000|2024-10-07 14:38:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|19
1728311910000|2024-10-07 14:38:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1728311920000|2024-10-07 14:38:40|||||||||1
1728311930000|2024-10-07 14:38:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1728311940000|2024-10-07 14:39:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1728311950000|2024-10-07 14:39:10|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1728311960000|2024-10-07 14:39:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|132
1728311970000|2024-10-07 14:39:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1728311980000|2024-10-07 14:39:40|720.4|719.4|720.6|719.6|720.8|719.8|720.4|719.4|2
1728311990000|2024-10-07 14:39:50|720.8|719.8|721.1|720.1|721.3|720.3|720.6|719.6|6
1728312000000|2024-10-07 14:40:00|721|720|721|720|721.1|720.1|720.9|719.9|1
1728312010000|2024-10-07 14:40:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1728312020000|2024-10-07 14:40:20|721|720|721.3|720.3|721.3|720.3|720.9|719.9|0
1728312030000|2024-10-07 14:40:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|5
1728312040000|2024-10-07 14:40:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1728312050000|2024-10-07 14:40:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|4
1728312060000|2024-10-07 14:41:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|6
1728312070000|2024-10-07 14:41:10|721.5|720.5|722.4|721.4|722.5|721.5|721.5|720.5|44
1728312080000|2024-10-07 14:41:20|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|4
1728312090000|2024-10-07 14:41:30|722.5|721.5|722.4|721.4|722.6|721.6|722.3|721.3|0
1728312100000|2024-10-07 14:41:40|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|16
1728312110000|2024-10-07 14:41:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728312120000|2024-10-07 14:42:00|722.4|721.4|722.6|721.6|722.6|721.6|722.3|721.3|6
1728312130000|2024-10-07 14:42:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728312140000|2024-10-07 14:42:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728312150000|2024-10-07 14:42:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1728312160000|2024-10-07 14:42:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|1
1728312170000|2024-10-07 14:42:50|722.6|721.6|722.3|721.3|722.6|721.6|722.3|721.3|2
1728312180000|2024-10-07 14:43:00|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|1
1728312190000|2024-10-07 14:43:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1728312200000|2024-10-07 14:43:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728312210000|2024-10-07 14:43:30|||||||||7
1728312220000|2024-10-07 14:43:40|||||||||1
1728312230000|2024-10-07 14:43:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1728312240000|2024-10-07 14:44:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1728312250000|2024-10-07 14:44:10|||||||||1
1728312260000|2024-10-07 14:44:20|723|722|722.9|721.9|723.1|722.1|722.9|721.9|0
1728312270000|2024-10-07 14:44:30|723|722|722.8|721.8|723|722|722.8|721.8|0
1728312280000|2024-10-07 14:44:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|4
1728312300000|2024-10-07 14:45:00|722.9|721.9|722.6|721.6|723.1|722.1|722.6|721.6|1
1728312310000|2024-10-07 14:45:10|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|2
1728312320000|2024-10-07 14:45:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728312330000|2024-10-07 14:45:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1728312340000|2024-10-07 14:45:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728312350000|2024-10-07 14:45:50|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|1
1728312360000|2024-10-07 14:46:00|722.3|721.3|722.6|721.6|722.6|721.6|722|721|4
1728312370000|2024-10-07 14:46:10|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|305
1728312380000|2024-10-07 14:46:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|4
1728312390000|2024-10-07 14:46:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1728312400000|2024-10-07 14:46:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728312410000|2024-10-07 14:46:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728312420000|2024-10-07 14:47:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1728312430000|2024-10-07 14:47:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1728312440000|2024-10-07 14:47:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1728312460000|2024-10-07 14:47:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1728312470000|2024-10-07 14:47:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728312480000|2024-10-07 14:48:00|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|3
1728312490000|2024-10-07 14:48:10|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1728312510000|2024-10-07 14:48:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1728312520000|2024-10-07 14:48:40|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|0
1728312530000|2024-10-07 14:48:50|722|721|722.1|721.1|722.1|721.1|721.9|720.9|5
1728312540000|2024-10-07 14:49:00|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|2
1728312550000|2024-10-07 14:49:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|1
1728312560000|2024-10-07 14:49:20|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1728312570000|2024-10-07 14:49:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1728312580000|2024-10-07 14:49:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1728312600000|2024-10-07 14:50:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1728312610000|2024-10-07 14:50:10|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|6
1728312620000|2024-10-07 14:50:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1728312630000|2024-10-07 14:50:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728312640000|2024-10-07 14:50:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|1
1728312650000|2024-10-07 14:50:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1728312660000|2024-10-07 14:51:00|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|1
1728312670000|2024-10-07 14:51:10|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728312680000|2024-10-07 14:51:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1728312690000|2024-10-07 14:51:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|140
1728312700000|2024-10-07 14:51:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1728312710000|2024-10-07 14:51:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1728312720000|2024-10-07 14:52:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1728312730000|2024-10-07 14:52:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|1
1728312740000|2024-10-07 14:52:20|722|721|722|721|722.1|721.1|721.9|720.9|4
1728312750000|2024-10-07 14:52:30|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|3
1728312760000|2024-10-07 14:52:40|722.3|721.3|722.9|721.9|723.4|722.4|722.3|721.3|192
1728312770000|2024-10-07 14:52:50|722.8|721.8|723|722|723.1|722.1|722.8|721.8|7
1728312780000|2024-10-07 14:53:00|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|2
1728312790000|2024-10-07 14:53:10|723.4|722.4|723|722|723.4|722.4|722.9|721.9|54
1728312800000|2024-10-07 14:53:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1728312810000|2024-10-07 14:53:30|723|722|723.3|722.3|723.4|722.4|722.9|721.9|0
1728312820000|2024-10-07 14:53:40|723.1|722.1|723|722|723.4|722.4|722.9|721.9|0
1728312830000|2024-10-07 14:53:50|722.9|721.9|723|722|723.1|722.1|722.9|721.9|3
1728312840000|2024-10-07 14:54:00|722.9|721.9|722.6|721.6|723|722|722.6|721.6|1
1728312850000|2024-10-07 14:54:10|722.5|721.5|722.4|721.4|722.6|721.6|722.3|721.3|1
1728312860000|2024-10-07 14:54:20|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|158
1728312870000|2024-10-07 14:54:30|722.1|721.1|722.1|721.1|722.4|721.4|721.9|720.9|4
1728312880000|2024-10-07 14:54:40|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|1
1728312890000|2024-10-07 14:54:50|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|111
1728312900000|2024-10-07 14:55:00|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|1
1728312910000|2024-10-07 14:55:10|721.5|720.5|721.9|720.9|722|721|721.5|720.5|1
1728312920000|2024-10-07 14:55:20|722|721|721.4|720.4|722|721|721.4|720.4|1648
1728312930000|2024-10-07 14:55:30|721.1|720.1|720.8|719.8|721.3|720.3|720.8|719.8|3
1728312940000|2024-10-07 14:55:40|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|2
1728312950000|2024-10-07 14:55:50|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|3
1728312960000|2024-10-07 14:56:00|721|720|721.4|720.4|721.4|720.4|721|720|4
1728312970000|2024-10-07 14:56:10|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|2
1728312980000|2024-10-07 14:56:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728312990000|2024-10-07 14:56:30|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|0
1728313000000|2024-10-07 14:56:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1728313010000|2024-10-07 14:56:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1728313020000|2024-10-07 14:57:00|721.5|720.5|721.6|720.6|721.9|720.9|721.5|720.5|12
1728313030000|2024-10-07 14:57:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1728313040000|2024-10-07 14:57:20|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|5
1728313050000|2024-10-07 14:57:30|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|3
1728313060000|2024-10-07 14:57:40|721.4|720.4|721.1|720.1|721.4|720.4|721|720|216
1728313070000|2024-10-07 14:57:50|721|720|721|720|721.1|720.1|720.9|719.9|2
1728313080000|2024-10-07 14:58:00|720.9|719.9|721|720|721.1|720.1|720.9|719.9|6
1728313090000|2024-10-07 14:58:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728313100000|2024-10-07 14:58:20|721|720|720.6|719.6|721.1|720.1|720.6|719.6|111
1728313110000|2024-10-07 14:58:30|720.8|719.8|720.5|719.5|720.8|719.8|720.4|719.4|25
1728313120000|2024-10-07 14:58:40|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|4
1728313130000|2024-10-07 14:58:50|720.6|719.6|721.3|720.3|721.3|720.3|720.6|719.6|1
1728313140000|2024-10-07 14:59:00|721.1|720.1|721|720|721.3|720.3|720.9|719.9|1
1728313150000|2024-10-07 14:59:10|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|36
1728313160000|2024-10-07 14:59:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1728313170000|2024-10-07 14:59:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|26
1728313180000|2024-10-07 14:59:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1728313190000|2024-10-07 14:59:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1728313200000|2024-10-07 15:00:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1728313210000|2024-10-07 15:00:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1728313220000|2024-10-07 15:00:20|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|12
1728313230000|2024-10-07 15:00:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|6
1728313240000|2024-10-07 15:00:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1728313250000|2024-10-07 15:00:50|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|7
1728313260000|2024-10-07 15:01:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1728313270000|2024-10-07 15:01:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1728313280000|2024-10-07 15:01:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1728313290000|2024-10-07 15:01:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1728313300000|2024-10-07 15:01:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1728313310000|2024-10-07 15:01:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|4
1728313320000|2024-10-07 15:02:00|721.6|720.6|721.8|720.8|721.9|720.9|721.6|720.6|9
1728313330000|2024-10-07 15:02:10|721.9|720.9|721.1|720.1|721.9|720.9|721|720|9
1728313340000|2024-10-07 15:02:20|721.4|720.4|721.4|720.4|721.6|720.6|721.3|720.3|4
1728313350000|2024-10-07 15:02:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1728313360000|2024-10-07 15:02:40|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|3
1728313370000|2024-10-07 15:02:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1728313410000|2024-10-07 15:03:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|8
1728313420000|2024-10-07 15:03:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|4
1728313430000|2024-10-07 15:03:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|10
1728313440000|2024-10-07 15:04:00|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|15
1728313450000|2024-10-07 15:04:10|721.9|720.9|722.3|721.3|722.3|721.3|721.9|720.9|3
1728313460000|2024-10-07 15:04:20|722.1|721.1|722.1|721.1|722.4|721.4|722|721|21
1728313470000|2024-10-07 15:04:30|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|0
1728313480000|2024-10-07 15:04:40|721.4|720.4|722|721|722.1|721.1|721.4|720.4|2
1728313490000|2024-10-07 15:04:50|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|2
1728313500000|2024-10-07 15:05:00|722|721|721.6|720.6|722.1|721.1|721.4|720.4|17
1728313510000|2024-10-07 15:05:10|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|0
1728313520000|2024-10-07 15:05:20|722|721|721.8|720.8|722.1|721.1|721.6|720.6|4
1728313530000|2024-10-07 15:05:30|721.6|720.6|721.3|720.3|721.6|720.6|721.3|720.3|0
1728313540000|2024-10-07 15:05:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1728313550000|2024-10-07 15:05:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1728313560000|2024-10-07 15:06:00|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|3
1728313570000|2024-10-07 15:06:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1728313580000|2024-10-07 15:06:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|1
1728313590000|2024-10-07 15:06:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|20
1728313600000|2024-10-07 15:06:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1728313610000|2024-10-07 15:06:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1728313620000|2024-10-07 15:07:00|||||||||1
1728313630000|2024-10-07 15:07:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728313640000|2024-10-07 15:07:20|721.8|720.8|721.6|720.6|721.9|720.9|721.5|720.5|10
1728313650000|2024-10-07 15:07:30|721.5|720.5|721.9|720.9|721.9|720.9|721.4|720.4|39
1728313660000|2024-10-07 15:07:40|722|721|722|721|722|721|721.9|720.9|9
1728313670000|2024-10-07 15:07:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1728313680000|2024-10-07 15:08:00|722.4|721.4|721.8|720.8|722.4|721.4|721.6|720.6|50
1728313690000|2024-10-07 15:08:10|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|2
1728313700000|2024-10-07 15:08:20|722|721|722.3|721.3|722.3|721.3|722|721|0
1728313710000|2024-10-07 15:08:30|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|0
1728313720000|2024-10-07 15:08:40|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1728313730000|2024-10-07 15:08:50|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|11
1728313740000|2024-10-07 15:09:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1728313750000|2024-10-07 15:09:10|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|4
1728313760000|2024-10-07 15:09:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1728313770000|2024-10-07 15:09:30|722.3|721.3|722.4|721.4|722.6|721.6|722.1|721.1|0
1728313780000|2024-10-07 15:09:40|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|7
1728313790000|2024-10-07 15:09:50|||||||||10
1728313800000|2024-10-07 15:10:00|||||||||6
1728313810000|2024-10-07 15:10:10|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|59
1728313820000|2024-10-07 15:10:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|35
1728313830000|2024-10-07 15:10:30|722.4|721.4|723.4|722.4|723.4|722.4|722.4|721.4|451
1728313840000|2024-10-07 15:10:40|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|19
1728313850000|2024-10-07 15:10:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|55
1728313860000|2024-10-07 15:11:00|||||||||1
1728313870000|2024-10-07 15:11:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|226
1728313880000|2024-10-07 15:11:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|15
1728313890000|2024-10-07 15:11:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|7
1728313910000|2024-10-07 15:11:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|35
1728313920000|2024-10-07 15:12:00|724|723|723.9|722.9|724|723|723.9|722.9|9
1728313930000|2024-10-07 15:12:10|724|723|724|723|724|723|723.9|722.9|6
1728313940000|2024-10-07 15:12:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|51
1728313950000|2024-10-07 15:12:30|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|1
1728313960000|2024-10-07 15:12:40|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1728313970000|2024-10-07 15:12:50|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|0
1728313980000|2024-10-07 15:13:00|724.6|723.6|724.4|723.4|724.6|723.6|724.1|723.1|53
1728313990000|2024-10-07 15:13:10|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1728314000000|2024-10-07 15:13:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|3
1728314010000|2024-10-07 15:13:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1728314020000|2024-10-07 15:13:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1728314030000|2024-10-07 15:13:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|8
1728314040000|2024-10-07 15:14:00|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|61
1728314050000|2024-10-07 15:14:10|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1728314060000|2024-10-07 15:14:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|100
1728314070000|2024-10-07 15:14:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1728314080000|2024-10-07 15:14:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|13
1728314090000|2024-10-07 15:14:50|725.1|724.1|725.4|724.4|725.4|724.4|725|724|2
1728314100000|2024-10-07 15:15:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|14
1728314110000|2024-10-07 15:15:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|1
1728314120000|2024-10-07 15:15:20|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|51
1728314130000|2024-10-07 15:15:30|725.1|724.1|725|724|725.1|724.1|725|724|1
1728314140000|2024-10-07 15:15:40|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1728314150000|2024-10-07 15:15:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1728314160000|2024-10-07 15:16:00|724.9|723.9|724.6|723.6|725|724|724.6|723.6|26
1728314180000|2024-10-07 15:16:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1728314190000|2024-10-07 15:16:30|725|724|725|724|725|724|725|724|3
1728314200000|2024-10-07 15:16:40|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|2
1728314210000|2024-10-07 15:16:50|725.4|724.4|725|724|725.4|724.4|724.9|723.9|3
1728314220000|2024-10-07 15:17:00|725.1|724.1|725.1|724.1|725.1|724.1|725|724|18
1728314230000|2024-10-07 15:17:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|5
1728314240000|2024-10-07 15:17:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1728314250000|2024-10-07 15:17:30|725|724|725.1|724.1|725.1|724.1|725|724|0
1728314260000|2024-10-07 15:17:40|725|724|724.9|723.9|725|724|724.9|723.9|6
1728314280000|2024-10-07 15:18:00|724.8|723.8|724.6|723.6|724.8|723.8|724.4|723.4|2
1728314290000|2024-10-07 15:18:10|||||||||1
1728314300000|2024-10-07 15:18:20|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|0
1728314320000|2024-10-07 15:18:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|2
1728314340000|2024-10-07 15:19:00|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|3
1728314370000|2024-10-07 15:19:30|725|724|725.1|724.1|725.1|724.1|725|724|3
1728314380000|2024-10-07 15:19:40|725|724|725.1|724.1|725.1|724.1|725|724|2
1728314390000|2024-10-07 15:19:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1728314400000|2024-10-07 15:20:00|||||||||1
1728314410000|2024-10-07 15:20:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1728314420000|2024-10-07 15:20:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1728314430000|2024-10-07 15:20:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|4
1728314450000|2024-10-07 15:20:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1728314460000|2024-10-07 15:21:00|725.3|724.3|725.6|724.6|725.9|724.9|725.3|724.3|56
1728314470000|2024-10-07 15:21:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|2
1728314480000|2024-10-07 15:21:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|0
1728314490000|2024-10-07 15:21:30|726.1|725.1|726.4|725.4|726.4|725.4|725.9|724.9|1
1728314500000|2024-10-07 15:21:40|726.6|725.6|727.3|726.3|727.3|726.3|726.4|725.4|17
1728314510000|2024-10-07 15:21:50|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|2
1728314520000|2024-10-07 15:22:00|727.5|726.5|727.4|726.4|727.5|726.5|727.3|726.3|108
1728314530000|2024-10-07 15:22:10|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|3
1728314540000|2024-10-07 15:22:20|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|22
1728314550000|2024-10-07 15:22:30|727.4|726.4|727.1|726.1|727.6|726.6|727.1|726.1|0
1728314560000|2024-10-07 15:22:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1728314570000|2024-10-07 15:22:50|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|3
1728314580000|2024-10-07 15:23:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|0
1728314590000|2024-10-07 15:23:10|726.6|725.6|727|726|727|726|726.6|725.6|0
1728314600000|2024-10-07 15:23:20|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|0
1728314610000|2024-10-07 15:23:30|726.6|725.6|726.4|725.4|726.8|725.8|726.4|725.4|11
1728314620000|2024-10-07 15:23:40|726.3|725.3|726.4|725.4|726.6|725.6|726.3|725.3|19
1728314630000|2024-10-07 15:23:50|726.5|725.5|726.6|725.6|726.8|725.8|726.4|725.4|1
1728314640000|2024-10-07 15:24:00|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1728314650000|2024-10-07 15:24:10|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|0
1728314660000|2024-10-07 15:24:20|726.4|725.4|726.6|725.6|726.8|725.8|726.4|725.4|5
1728314670000|2024-10-07 15:24:30|||||||||6
1728314680000|2024-10-07 15:24:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|16
1728314690000|2024-10-07 15:24:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|5
1728314700000|2024-10-07 15:25:00|726.9|725.9|727|726|727|726|726.9|725.9|1
1728314710000|2024-10-07 15:25:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|0
1728314720000|2024-10-07 15:25:20|727|726|727.4|726.4|727.5|726.5|727|726|0
1728314730000|2024-10-07 15:25:30|727.5|726.5|727.4|726.4|727.5|726.5|727.1|726.1|0
1728314740000|2024-10-07 15:25:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|1
1728314750000|2024-10-07 15:25:50|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1728314760000|2024-10-07 15:26:00|727.4|726.4|727.4|726.4|727.5|726.5|727.3|726.3|0
1728314770000|2024-10-07 15:26:10|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|4
1728314780000|2024-10-07 15:26:20|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|2
1728314790000|2024-10-07 15:26:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|55
1728314800000|2024-10-07 15:26:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|1
1728314810000|2024-10-07 15:26:50|727.3|726.3|727.1|726.1|727.3|726.3|727|726|378
1728314820000|2024-10-07 15:27:00|727.4|726.4|727.1|726.1|727.5|726.5|727.1|726.1|9
1728314830000|2024-10-07 15:27:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|2
1728314840000|2024-10-07 15:27:20|727|726|726.6|725.6|727|726|726.6|725.6|101
1728314850000|2024-10-07 15:27:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|2
1728314860000|2024-10-07 15:27:40|727|726|727|726|727.1|726.1|727|726|33
1728314870000|2024-10-07 15:27:50|726.6|725.6|726.9|725.9|727|726|726.6|725.6|164
1728314880000|2024-10-07 15:28:00|727|726|727|726|727.1|726.1|726.9|725.9|72
1728314890000|2024-10-07 15:28:10|726.9|725.9|727.6|726.6|727.6|726.6|726.9|725.9|64
1728314900000|2024-10-07 15:28:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|9
1728314910000|2024-10-07 15:28:30|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|104
1728314920000|2024-10-07 15:28:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|18
1728314930000|2024-10-07 15:28:50|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|90
1728314940000|2024-10-07 15:29:00|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|30
1728314950000|2024-10-07 15:29:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|78
1728314960000|2024-10-07 15:29:20|727.8|726.8|727.5|726.5|727.8|726.8|727.4|726.4|40
1728314970000|2024-10-07 15:29:30|727.4|726.4|727.9|726.9|727.9|726.9|727.4|726.4|115
1728314980000|2024-10-07 15:29:40|727.8|726.8|728|727|728|727|727.8|726.8|59
1728314990000|2024-10-07 15:29:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|132
1728315000000|2024-10-07 15:30:00|727.6|726.6|727.9|726.9|728.1|727.1|727.6|726.6|1
1728315010000|2024-10-07 15:30:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1728315020000|2024-10-07 15:30:20|728|727|727.9|726.9|728|727|727.6|726.6|0
1728315030000|2024-10-07 15:30:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|1
1728315040000|2024-10-07 15:30:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1728315050000|2024-10-07 15:30:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728315060000|2024-10-07 15:31:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|5
1728315070000|2024-10-07 15:31:10|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|4
1728315080000|2024-10-07 15:31:20|728.3|727.3|727.9|726.9|728.3|727.3|727.9|726.9|51
1728315090000|2024-10-07 15:31:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|4
1728315100000|2024-10-07 15:31:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|3
1728315110000|2024-10-07 15:31:50|728|727|728.4|727.4|728.4|727.4|728|727|1
1728315120000|2024-10-07 15:32:00|728.1|727.1|728|727|728.1|727.1|728|727|5
1728315130000|2024-10-07 15:32:10|727.9|726.9|728|727|728|727|727.8|726.8|0
1728315140000|2024-10-07 15:32:20|727.9|726.9|728|727|728.1|727.1|727.8|726.8|211
1728315150000|2024-10-07 15:32:30|728.1|727.1|728.1|727.1|728.1|727.1|728|727|50
1728315160000|2024-10-07 15:32:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|3
1728315170000|2024-10-07 15:32:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1728315180000|2024-10-07 15:33:00|||||||||100
1728315190000|2024-10-07 15:33:10|727.9|726.9|728|727|728|727|727.9|726.9|0
1728315200000|2024-10-07 15:33:20|728.1|727.1|728.1|727.1|728.1|727.1|728|727|50
1728315210000|2024-10-07 15:33:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1728315220000|2024-10-07 15:33:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728315230000|2024-10-07 15:33:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|102
1728315240000|2024-10-07 15:34:00|||||||||2
1728315250000|2024-10-07 15:34:10|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|3
1728315260000|2024-10-07 15:34:20|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|1
1728315270000|2024-10-07 15:34:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728315280000|2024-10-07 15:34:40|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|3
1728315290000|2024-10-07 15:34:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728315310000|2024-10-07 15:35:10|728.8|727.8|729|728|729|728|728.6|727.6|2
1728315320000|2024-10-07 15:35:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|3
1728315330000|2024-10-07 15:35:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|124
1728315340000|2024-10-07 15:35:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|4
1728315350000|2024-10-07 15:35:50|729.5|728.5|729.3|728.3|729.6|728.6|729.1|728.1|20
1728315360000|2024-10-07 15:36:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|0
1728315370000|2024-10-07 15:36:10|729.3|728.3|729|728|729.3|728.3|729|728|18
1728315380000|2024-10-07 15:36:20|729.1|728.1|729.4|728.4|729.4|728.4|729|728|1
1728315390000|2024-10-07 15:36:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1728315400000|2024-10-07 15:36:40|729.1|728.1|729|728|729.1|728.1|729|728|3
1728315410000|2024-10-07 15:36:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|0
1728315420000|2024-10-07 15:37:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|1
1728315430000|2024-10-07 15:37:10|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|106
1728315440000|2024-10-07 15:37:20|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|1
1728315450000|2024-10-07 15:37:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728315460000|2024-10-07 15:37:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728315470000|2024-10-07 15:37:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1728315480000|2024-10-07 15:38:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728315490000|2024-10-07 15:38:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1728315500000|2024-10-07 15:38:20|729.3|728.3|729.3|728.3|729.4|728.4|728.9|727.9|79
1728315510000|2024-10-07 15:38:30|729.1|728.1|729|728|729.1|728.1|728.9|727.9|3
1728315520000|2024-10-07 15:38:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1728315530000|2024-10-07 15:38:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1728315540000|2024-10-07 15:39:00|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|1
1728315550000|2024-10-07 15:39:10|729.8|728.8|729.9|728.9|730.1|729.1|729.8|728.8|3
1728315560000|2024-10-07 15:39:20|730|729|730|729|730.1|729.1|729.9|728.9|1
1728315570000|2024-10-07 15:39:30|729.9|728.9|730|729|730|729|729.9|728.9|0
1728315580000|2024-10-07 15:39:40|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|1
1728315590000|2024-10-07 15:39:50|730.1|729.1|729.6|728.6|730.1|729.1|729.6|728.6|2
1728315600000|2024-10-07 15:40:00|729.5|728.5|729.5|728.5|729.6|728.6|729.4|728.4|3
1728315610000|2024-10-07 15:40:10|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|0
1728315620000|2024-10-07 15:40:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|58
1728315630000|2024-10-07 15:40:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1728315640000|2024-10-07 15:40:40|729.5|728.5|728.8|727.8|729.6|728.6|728.8|727.8|1336
1728315650000|2024-10-07 15:40:50|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|3
1728315660000|2024-10-07 15:41:00|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|109
1728315670000|2024-10-07 15:41:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|1
1728315680000|2024-10-07 15:41:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1728315690000|2024-10-07 15:41:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728315700000|2024-10-07 15:41:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|5
1728315710000|2024-10-07 15:41:50|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|1
1728315720000|2024-10-07 15:42:00|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|6
1728315730000|2024-10-07 15:42:10|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|2
1728315740000|2024-10-07 15:42:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|9
1728315750000|2024-10-07 15:42:30|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|0
1728315760000|2024-10-07 15:42:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|2
1728315770000|2024-10-07 15:42:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1728315780000|2024-10-07 15:43:00|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|9
1728315790000|2024-10-07 15:43:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|1
1728315800000|2024-10-07 15:43:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1728315810000|2024-10-07 15:43:30|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|3
1728315820000|2024-10-07 15:43:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|2
1728315830000|2024-10-07 15:43:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1728315840000|2024-10-07 15:44:00|730.3|729.3|729.9|728.9|730.3|729.3|729.9|728.9|4
1728315850000|2024-10-07 15:44:10|730|729|729.9|728.9|730.1|729.1|729.9|728.9|3
1728315860000|2024-10-07 15:44:20|730|729|730|729|730.1|729.1|729.9|728.9|0
1728315870000|2024-10-07 15:44:30|729.9|728.9|729.9|728.9|730.1|729.1|729.8|728.8|1
1728315880000|2024-10-07 15:44:40|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|0
1728315890000|2024-10-07 15:44:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728315900000|2024-10-07 15:45:00|729.5|728.5|729.9|728.9|729.9|728.9|729.4|728.4|0
1728315920000|2024-10-07 15:45:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|5
1728315930000|2024-10-07 15:45:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1728315940000|2024-10-07 15:45:40|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|0
1728315950000|2024-10-07 15:45:50|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|0
1728315970000|2024-10-07 15:46:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|1
1728315980000|2024-10-07 15:46:20|730.3|729.3|730|729|730.3|729.3|729.9|728.9|0
1728315990000|2024-10-07 15:46:30|729.9|728.9|729.9|728.9|730|729|729.9|728.9|1
1728316000000|2024-10-07 15:46:40|730|729|730|729|730|729|729.9|728.9|4
1728316010000|2024-10-07 15:46:50|729.9|728.9|729.8|728.8|730|729|729.8|728.8|1
1728316020000|2024-10-07 15:47:00|729.9|728.9|729.1|728.1|729.9|728.9|729.1|728.1|1636
1728316030000|2024-10-07 15:47:10|729.3|728.3|729.4|728.4|729.5|728.5|729.3|728.3|88
1728316040000|2024-10-07 15:47:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1728316050000|2024-10-07 15:47:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1728316060000|2024-10-07 15:47:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1728316070000|2024-10-07 15:47:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1728316080000|2024-10-07 15:48:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728316090000|2024-10-07 15:48:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1728316100000|2024-10-07 15:48:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1728316110000|2024-10-07 15:48:30|||||||||4
1728316120000|2024-10-07 15:48:40|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|1
1728316140000|2024-10-07 15:49:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1728316150000|2024-10-07 15:49:10|||||||||1
1728316160000|2024-10-07 15:49:20|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|2
1728316170000|2024-10-07 15:49:30|729.9|728.9|729.1|728.1|729.9|728.9|729.1|728.1|10
1728316180000|2024-10-07 15:49:40|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|9
1728316190000|2024-10-07 15:49:50|729|728|728.9|727.9|729|728|728.8|727.8|1
1728316200000|2024-10-07 15:50:00|728.8|727.8|729|728|729.1|728.1|728.8|727.8|3
1728316210000|2024-10-07 15:50:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1728316220000|2024-10-07 15:50:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1728316230000|2024-10-07 15:50:30|729|728|729.4|728.4|729.4|728.4|729|728|0
1728316240000|2024-10-07 15:50:40|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|4
1728316250000|2024-10-07 15:50:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|1
1728316260000|2024-10-07 15:51:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1728316270000|2024-10-07 15:51:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728316280000|2024-10-07 15:51:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|112
1728316290000|2024-10-07 15:51:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|1
1728316300000|2024-10-07 15:51:40|729.3|728.3|729.1|728.1|729.5|728.5|729.1|728.1|1
1728316310000|2024-10-07 15:51:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1728316330000|2024-10-07 15:52:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728316340000|2024-10-07 15:52:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728316350000|2024-10-07 15:52:30|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|1
1728316360000|2024-10-07 15:52:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|1
1728316370000|2024-10-07 15:52:50|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|9
1728316380000|2024-10-07 15:53:00|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|4
1728316390000|2024-10-07 15:53:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|61
1728316400000|2024-10-07 15:53:20|729.5|728.5|729.8|728.8|729.8|728.8|729.5|728.5|3
1728316410000|2024-10-07 15:53:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728316420000|2024-10-07 15:53:40|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|0
1728316430000|2024-10-07 15:53:50|729.6|728.6|730|729|730|729|729.6|728.6|2
1728316440000|2024-10-07 15:54:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1728316450000|2024-10-07 15:54:10|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1728316460000|2024-10-07 15:54:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728316470000|2024-10-07 15:54:30|730|729|730|729|730.1|729.1|730|729|1
1728316480000|2024-10-07 15:54:40|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1728316490000|2024-10-07 15:54:50|729.8|728.8|730.1|729.1|730.3|729.3|729.8|728.8|0
1728316500000|2024-10-07 15:55:00|730.3|729.3|730.1|729.1|730.3|729.3|730|729|1
1728316510000|2024-10-07 15:55:10|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1728316520000|2024-10-07 15:55:20|730|729|729.9|728.9|730.1|729.1|729.8|728.8|1
1728316530000|2024-10-07 15:55:30|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1728316540000|2024-10-07 15:55:40|730|729|730.1|729.1|730.1|729.1|729.9|728.9|2
1728316550000|2024-10-07 15:55:50|730|729|730.1|729.1|730.1|729.1|730|729|1
1728316560000|2024-10-07 15:56:00|730|729|730|729|730.1|729.1|730|729|0
1728316570000|2024-10-07 15:56:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1728316580000|2024-10-07 15:56:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1728316590000|2024-10-07 15:56:30|730|729|729.9|728.9|730.1|729.1|729.9|728.9|1
1728316610000|2024-10-07 15:56:50|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|0
1728316620000|2024-10-07 15:57:00|730.1|729.1|730.1|729.1|730.3|729.3|730|729|7
1728316630000|2024-10-07 15:57:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|0
1728316640000|2024-10-07 15:57:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|0
1728316660000|2024-10-07 15:57:40|||||||||10
1728316670000|2024-10-07 15:57:50|||||||||51
1728316680000|2024-10-07 15:58:00|730.6|729.6|730.9|729.9|731|730|730.6|729.6|40
1728316690000|2024-10-07 15:58:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728316710000|2024-10-07 15:58:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728316720000|2024-10-07 15:58:40|731|730|731|730|731|730|730.9|729.9|0
1728316730000|2024-10-07 15:58:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1728316740000|2024-10-07 15:59:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|1
1728316760000|2024-10-07 15:59:20|||||||||2
1728316770000|2024-10-07 15:59:30|||||||||4
1728316780000|2024-10-07 15:59:40|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1728316800000|2024-10-07 16:00:00|730.9|729.9|731.3|730.3|731.4|730.4|730.9|729.9|14
1728316810000|2024-10-07 16:00:10|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|1
1728316820000|2024-10-07 16:00:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728316830000|2024-10-07 16:00:30|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|0
1728316840000|2024-10-07 16:00:40|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|3
1728316860000|2024-10-07 16:01:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|2
1728316870000|2024-10-07 16:01:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728316880000|2024-10-07 16:01:20|731|730|731|730|731.1|730.1|731|730|5
1728316890000|2024-10-07 16:01:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|1
1728316900000|2024-10-07 16:01:40|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|1
1728316910000|2024-10-07 16:01:50|731|730|731.4|730.4|731.4|730.4|731|730|1
1728316920000|2024-10-07 16:02:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|2
1728316940000|2024-10-07 16:02:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728316950000|2024-10-07 16:02:30|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1728316960000|2024-10-07 16:02:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1728316980000|2024-10-07 16:03:00|731.4|730.4|731|730|731.4|730.4|731|730|2
1728316990000|2024-10-07 16:03:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|21
1728317000000|2024-10-07 16:03:20|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|7
1728317010000|2024-10-07 16:03:30|730.8|729.8|730.3|729.3|730.9|729.9|730.3|729.3|1
1728317020000|2024-10-07 16:03:40|730.1|729.1|730.1|729.1|730.4|729.4|729.9|728.9|1
1728317030000|2024-10-07 16:03:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|4
1728317040000|2024-10-07 16:04:00|730|729|729.9|728.9|730|729|729.9|728.9|3
1728317050000|2024-10-07 16:04:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|3
1728317060000|2024-10-07 16:04:20|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|1
1728317070000|2024-10-07 16:04:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1728317080000|2024-10-07 16:04:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1728317090000|2024-10-07 16:04:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1728317100000|2024-10-07 16:05:00|729.1|728.1|729|728|729.1|728.1|728.9|727.9|111
1728317110000|2024-10-07 16:05:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1728317120000|2024-10-07 16:05:20|729|728|729.1|728.1|729.1|728.1|729|728|1
1728317130000|2024-10-07 16:05:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1728317140000|2024-10-07 16:05:40|729|728|729.1|728.1|729.3|728.3|729|728|64
1728317150000|2024-10-07 16:05:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728317160000|2024-10-07 16:06:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728317170000|2024-10-07 16:06:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1728317180000|2024-10-07 16:06:20|729|728|728.9|727.9|729.1|728.1|728.9|727.9|12
1728317190000|2024-10-07 16:06:30|729|728|728.9|727.9|729|728|728.9|727.9|10
1728317200000|2024-10-07 16:06:40|729|728|728.5|727.5|729|728|728.4|727.4|6
1728317210000|2024-10-07 16:06:50|728.4|727.4|728.8|727.8|729|728|728.4|727.4|3
1728317220000|2024-10-07 16:07:00|728.9|727.9|728.9|727.9|729|728|728.8|727.8|3
1728317230000|2024-10-07 16:07:10|729|728|728.8|727.8|729|728|728.6|727.6|1
1728317240000|2024-10-07 16:07:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1728317250000|2024-10-07 16:07:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728317260000|2024-10-07 16:07:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728317270000|2024-10-07 16:07:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728317280000|2024-10-07 16:08:00|728.5|727.5|728.6|727.6|728.8|727.8|728.5|727.5|0
1728317290000|2024-10-07 16:08:10|728.8|727.8|728.5|727.5|728.9|727.9|728.5|727.5|2
1728317300000|2024-10-07 16:08:20|728.4|727.4|728.3|727.3|728.6|727.6|728.1|727.1|2
1728317310000|2024-10-07 16:08:30|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|3
1728317320000|2024-10-07 16:08:40|728.5|727.5|728.3|727.3|728.6|727.6|728.3|727.3|0
1728317330000|2024-10-07 16:08:50|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1728317340000|2024-10-07 16:09:00|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|8
1728317350000|2024-10-07 16:09:10|728.1|727.1|727.9|726.9|728.1|727.1|727.8|726.8|17
1728317360000|2024-10-07 16:09:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728317370000|2024-10-07 16:09:30|727.8|726.8|727.5|726.5|727.9|726.9|727.5|726.5|1
1728317380000|2024-10-07 16:09:40|727.6|726.6|727.9|726.9|727.9|726.9|727.5|726.5|2
1728317390000|2024-10-07 16:09:50|727.8|726.8|727.5|726.5|727.8|726.8|727.4|726.4|3
1728317400000|2024-10-07 16:10:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|1
1728317410000|2024-10-07 16:10:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1728317420000|2024-10-07 16:10:20|||||||||1
1728317430000|2024-10-07 16:10:30|727.8|726.8|728|727|728|727|727.6|726.6|1
1728317440000|2024-10-07 16:10:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|3
1728317450000|2024-10-07 16:10:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1728317460000|2024-10-07 16:11:00|727.4|726.4|727.4|726.4|727.5|726.5|727|726|11
1728317470000|2024-10-07 16:11:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1728317480000|2024-10-07 16:11:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1728317490000|2024-10-07 16:11:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|1
1728317500000|2024-10-07 16:11:40|727.3|726.3|727.8|726.8|727.9|726.9|727.3|726.3|6
1728317510000|2024-10-07 16:11:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1728317520000|2024-10-07 16:12:00|727.8|726.8|727.9|726.9|728|727|727.8|726.8|5
1728317530000|2024-10-07 16:12:10|728|727|728|727|728|727|727.9|726.9|0
1728317540000|2024-10-07 16:12:20|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|6
1728317550000|2024-10-07 16:12:30|728.3|727.3|728.1|727.1|728.4|727.4|728|727|2
1728317560000|2024-10-07 16:12:40|728|727|728.1|727.1|728.1|727.1|728|727|0
1728317570000|2024-10-07 16:12:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1728317580000|2024-10-07 16:13:00|728|727|728.3|727.3|728.3|727.3|728|727|6
1728317590000|2024-10-07 16:13:10|728.4|727.4|728.8|727.8|728.9|727.9|728.4|727.4|0
1728317600000|2024-10-07 16:13:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728317610000|2024-10-07 16:13:30|729|728|729.1|728.1|729.3|728.3|728.9|727.9|2
1728317620000|2024-10-07 16:13:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1728317630000|2024-10-07 16:13:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1728317640000|2024-10-07 16:14:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1728317650000|2024-10-07 16:14:10|||||||||1
1728317660000|2024-10-07 16:14:20|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|1
1728317670000|2024-10-07 16:14:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728317680000|2024-10-07 16:14:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1728317690000|2024-10-07 16:14:50|729.3|728.3|729|728|729.4|728.4|728.9|727.9|8
1728317700000|2024-10-07 16:15:00|729.1|728.1|729|728|729.1|728.1|729|728|93
1728317710000|2024-10-07 16:15:10|728.9|727.9|729|728|729.1|728.1|728.9|727.9|0
1728317720000|2024-10-07 16:15:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1728317730000|2024-10-07 16:15:30|728.9|727.9|728.8|727.8|729|728|728.8|727.8|1
1728317740000|2024-10-07 16:15:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|148
1728317750000|2024-10-07 16:15:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|0
1728317760000|2024-10-07 16:16:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|2
1728317770000|2024-10-07 16:16:10|||||||||1
1728317780000|2024-10-07 16:16:20|727.9|726.9|728.1|727.1|728.4|727.4|727.9|726.9|354
1728317810000|2024-10-07 16:16:50|728|727|728|727|728.1|727.1|728|727|1
1728317820000|2024-10-07 16:17:00|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|0
1728317830000|2024-10-07 16:17:10|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1728317840000|2024-10-07 16:17:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|0
1728317850000|2024-10-07 16:17:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|0
1728317860000|2024-10-07 16:17:40|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|0
1728317880000|2024-10-07 16:18:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1728317890000|2024-10-07 16:18:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728317900000|2024-10-07 16:18:20|728.1|727.1|728.4|727.4|728.5|727.5|728.1|727.1|201
1728317910000|2024-10-07 16:18:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728317920000|2024-10-07 16:18:40|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1728317930000|2024-10-07 16:18:50|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1728317940000|2024-10-07 16:19:00|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|0
1728317950000|2024-10-07 16:19:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728317960000|2024-10-07 16:19:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1728317970000|2024-10-07 16:19:30|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|1
1728317980000|2024-10-07 16:19:40|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728317990000|2024-10-07 16:19:50|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728318000000|2024-10-07 16:20:00|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|1
1728318010000|2024-10-07 16:20:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728318020000|2024-10-07 16:20:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728318030000|2024-10-07 16:20:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728318040000|2024-10-07 16:20:40|728.4|727.4|728.1|727.1|728.5|727.5|728.1|727.1|0
1728318050000|2024-10-07 16:20:50|728.3|727.3|728|727|728.3|727.3|727.9|726.9|0
1728318060000|2024-10-07 16:21:00|728.1|727.1|728.5|727.5|728.6|727.6|728.1|727.1|23
1728318070000|2024-10-07 16:21:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1728318080000|2024-10-07 16:21:20|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|0
1728318090000|2024-10-07 16:21:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1728318100000|2024-10-07 16:21:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728318120000|2024-10-07 16:22:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1728318160000|2024-10-07 16:22:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|1
1728318170000|2024-10-07 16:22:50|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|0
1728318180000|2024-10-07 16:23:00|729|728|728.9|727.9|729|728|728.9|727.9|1
1728318190000|2024-10-07 16:23:10|729|728|729|728|729.1|728.1|728.9|727.9|0
1728318200000|2024-10-07 16:23:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1728318210000|2024-10-07 16:23:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728318220000|2024-10-07 16:23:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|0
1728318230000|2024-10-07 16:23:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1728318240000|2024-10-07 16:24:00|729.3|728.3|729.1|728.1|729.3|728.3|728.9|727.9|1
1728318250000|2024-10-07 16:24:10|729.3|728.3|729.1|728.1|729.4|728.4|729|728|0
1728318260000|2024-10-07 16:24:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1728318270000|2024-10-07 16:24:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1728318280000|2024-10-07 16:24:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728318290000|2024-10-07 16:24:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|101
1728318300000|2024-10-07 16:25:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1728318310000|2024-10-07 16:25:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728318320000|2024-10-07 16:25:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728318330000|2024-10-07 16:25:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|2
1728318340000|2024-10-07 16:25:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728318350000|2024-10-07 16:25:50|729|728|729.1|728.1|729.3|728.3|728.9|727.9|0
1728318360000|2024-10-07 16:26:00|729|728|728.9|727.9|729.1|728.1|728.9|727.9|0
1728318370000|2024-10-07 16:26:10|729|728|728.9|727.9|729|728|728.9|727.9|0
1728318390000|2024-10-07 16:26:30|||||||||5
1728318400000|2024-10-07 16:26:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1728318410000|2024-10-07 16:26:50|729|728|729|728|729|728|728.9|727.9|0
1728318420000|2024-10-07 16:27:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1728318440000|2024-10-07 16:27:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|1
1728318450000|2024-10-07 16:27:30|729|728|728.9|727.9|729|728|728.9|727.9|1
1728318480000|2024-10-07 16:28:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|2
1728318490000|2024-10-07 16:28:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1728318500000|2024-10-07 16:28:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|4
1728318510000|2024-10-07 16:28:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|1
1728318520000|2024-10-07 16:28:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728318530000|2024-10-07 16:28:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|0
1728318540000|2024-10-07 16:29:00|728.8|727.8|728.6|727.6|728.8|727.8|728.5|727.5|0
1728318550000|2024-10-07 16:29:10|728.8|727.8|728.6|727.6|728.8|727.8|728.5|727.5|0
1728318560000|2024-10-07 16:29:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728318570000|2024-10-07 16:29:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1728318580000|2024-10-07 16:29:40|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|0
1728318600000|2024-10-07 16:30:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1728318610000|2024-10-07 16:30:10|729|728|729|728|729|728|728.9|727.9|5
1728318620000|2024-10-07 16:30:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728318630000|2024-10-07 16:30:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728318640000|2024-10-07 16:30:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728318650000|2024-10-07 16:30:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728318660000|2024-10-07 16:31:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|2
1728318670000|2024-10-07 16:31:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1728318690000|2024-10-07 16:31:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|0
1728318700000|2024-10-07 16:31:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728318710000|2024-10-07 16:31:50|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|3
1728318720000|2024-10-07 16:32:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1728318750000|2024-10-07 16:32:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|4
1728318770000|2024-10-07 16:32:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728318780000|2024-10-07 16:33:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|3
1728318810000|2024-10-07 16:33:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1728318840000|2024-10-07 16:34:00|||||||||1
1728318850000|2024-10-07 16:34:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|1
1728318870000|2024-10-07 16:34:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728318880000|2024-10-07 16:34:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1728318890000|2024-10-07 16:34:50|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1728318900000|2024-10-07 16:35:00|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|1
1728318910000|2024-10-07 16:35:10|730|729|729.8|728.8|730|729|729.8|728.8|0
1728318920000|2024-10-07 16:35:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728318930000|2024-10-07 16:35:30|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1728318940000|2024-10-07 16:35:40|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1728318950000|2024-10-07 16:35:50|||||||||3
1728318960000|2024-10-07 16:36:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728318970000|2024-10-07 16:36:10|729.8|728.8|729.4|728.4|729.8|728.8|729.4|728.4|0
1728318990000|2024-10-07 16:36:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1728319000000|2024-10-07 16:36:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|1
1728319010000|2024-10-07 16:36:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1728319020000|2024-10-07 16:37:00|729.8|728.8|729.8|728.8|730|729|729.8|728.8|1
1728319030000|2024-10-07 16:37:10|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|0
1728319040000|2024-10-07 16:37:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1728319050000|2024-10-07 16:37:30|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1728319060000|2024-10-07 16:37:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728319070000|2024-10-07 16:37:50|730|729|730|729|730|729|730|729|75
1728319080000|2024-10-07 16:38:00|730.1|729.1|730|729|730.1|729.1|730|729|2
1728319090000|2024-10-07 16:38:10|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1728319100000|2024-10-07 16:38:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1728319110000|2024-10-07 16:38:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1728319120000|2024-10-07 16:38:40|730|729|729.9|728.9|730|729|729.9|728.9|1
1728319140000|2024-10-07 16:39:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1728319150000|2024-10-07 16:39:10|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1728319160000|2024-10-07 16:39:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728319170000|2024-10-07 16:39:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1728319180000|2024-10-07 16:39:40|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1728319190000|2024-10-07 16:39:50|729.6|728.6|729.6|728.6|729.9|728.9|729.6|728.6|7
1728319200000|2024-10-07 16:40:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|2
1728319210000|2024-10-07 16:40:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1728319220000|2024-10-07 16:40:20|||||||||7
1728319230000|2024-10-07 16:40:30|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|1
1728319240000|2024-10-07 16:40:40|728.8|727.8|728.5|727.5|728.8|727.8|728.4|727.4|0
1728319250000|2024-10-07 16:40:50|728.6|727.6|728.8|727.8|728.8|727.8|728.5|727.5|0
1728319260000|2024-10-07 16:41:00|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|1
1728319270000|2024-10-07 16:41:10|728.9|727.9|729.1|728.1|729.1|728.1|728.8|727.8|0
1728319280000|2024-10-07 16:41:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1728319290000|2024-10-07 16:41:30|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1728319300000|2024-10-07 16:41:40|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|0
1728319310000|2024-10-07 16:41:50|729.4|728.4|729.5|728.5|729.6|728.6|729.4|728.4|2
1728319320000|2024-10-07 16:42:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1728319330000|2024-10-07 16:42:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1728319340000|2024-10-07 16:42:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728319350000|2024-10-07 16:42:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728319360000|2024-10-07 16:42:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1728319380000|2024-10-07 16:43:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1728319390000|2024-10-07 16:43:10|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|1316
1728319410000|2024-10-07 16:43:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1728319420000|2024-10-07 16:43:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1728319430000|2024-10-07 16:43:50|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1728319450000|2024-10-07 16:44:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|265
1728319460000|2024-10-07 16:44:20|729|728|729.1|728.1|729.1|728.1|729|728|514
1728319470000|2024-10-07 16:44:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1728319480000|2024-10-07 16:44:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|56
1728319490000|2024-10-07 16:44:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1728319500000|2024-10-07 16:45:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1728319510000|2024-10-07 16:45:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1728319520000|2024-10-07 16:45:20|||||||||1
1728319530000|2024-10-07 16:45:30|729|728|728.9|727.9|729|728|728.8|727.8|0
1728319540000|2024-10-07 16:45:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|10
1728319550000|2024-10-07 16:45:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728319570000|2024-10-07 16:46:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728319580000|2024-10-07 16:46:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1728319590000|2024-10-07 16:46:30|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728319600000|2024-10-07 16:46:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728319610000|2024-10-07 16:46:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728319620000|2024-10-07 16:47:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1728319630000|2024-10-07 16:47:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728319640000|2024-10-07 16:47:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728319650000|2024-10-07 16:47:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|80
1728319660000|2024-10-07 16:47:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1728319670000|2024-10-07 16:47:50|728|727|728.1|727.1|728.1|727.1|728|727|0
1728319680000|2024-10-07 16:48:00|728|727|727.9|726.9|728|727|727.9|726.9|6
1728319690000|2024-10-07 16:48:10|||||||||40
1728319700000|2024-10-07 16:48:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1728319710000|2024-10-07 16:48:30|728|727|728|727|728|727|728|727|0
1728319720000|2024-10-07 16:48:40|||||||||1
1728319730000|2024-10-07 16:48:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1728319750000|2024-10-07 16:49:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1728319760000|2024-10-07 16:49:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728319770000|2024-10-07 16:49:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1728319780000|2024-10-07 16:49:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|1
1728319790000|2024-10-07 16:49:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|1
1728319800000|2024-10-07 16:50:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|7
1728319810000|2024-10-07 16:50:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1728319820000|2024-10-07 16:50:20|728.3|727.3|728.5|727.5|728.5|727.5|728.3|727.3|1
1728319830000|2024-10-07 16:50:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1728319850000|2024-10-07 16:50:50|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|0
1728319860000|2024-10-07 16:51:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728319870000|2024-10-07 16:51:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728319890000|2024-10-07 16:51:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728319900000|2024-10-07 16:51:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728319920000|2024-10-07 16:52:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|1
1728319930000|2024-10-07 16:52:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728319950000|2024-10-07 16:52:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1728319960000|2024-10-07 16:52:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|20
1728319970000|2024-10-07 16:52:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728319980000|2024-10-07 16:53:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|61
1728319990000|2024-10-07 16:53:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1728320000000|2024-10-07 16:53:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|217
1728320010000|2024-10-07 16:53:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1728320020000|2024-10-07 16:53:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1728320040000|2024-10-07 16:54:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1728320060000|2024-10-07 16:54:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1728320070000|2024-10-07 16:54:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|1
1728320100000|2024-10-07 16:55:00|729.5|728.5|729.6|728.6|729.8|728.8|729.4|728.4|1
1728320120000|2024-10-07 16:55:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1728320130000|2024-10-07 16:55:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1728320140000|2024-10-07 16:55:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1728320150000|2024-10-07 16:55:50|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|166
1728320160000|2024-10-07 16:56:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728320170000|2024-10-07 16:56:10|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1728320180000|2024-10-07 16:56:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1728320190000|2024-10-07 16:56:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1728320200000|2024-10-07 16:56:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1728320220000|2024-10-07 16:57:00|729|728|729.1|728.1|729.3|728.3|729|728|1
1728320240000|2024-10-07 16:57:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728320250000|2024-10-07 16:57:30|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1728320260000|2024-10-07 16:57:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1728320280000|2024-10-07 16:58:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|3
1728320290000|2024-10-07 16:58:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|4
1728320300000|2024-10-07 16:58:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728320310000|2024-10-07 16:58:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1728320330000|2024-10-07 16:58:50|729|728|728.9|727.9|729|728|728.9|727.9|0
1728320340000|2024-10-07 16:59:00|729|728|729|728|729|728|729|728|0
1728320370000|2024-10-07 16:59:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1728320380000|2024-10-07 16:59:40|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|5
1728320390000|2024-10-07 16:59:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1728320400000|2024-10-07 17:00:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728320410000|2024-10-07 17:00:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728320420000|2024-10-07 17:00:20|728.5|727.5|728.1|727.1|728.5|727.5|727.9|726.9|72
1728320430000|2024-10-07 17:00:30|728|727|728|727|728|727|728|727|0
1728320440000|2024-10-07 17:00:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1728320460000|2024-10-07 17:01:00|||||||||1
1728320470000|2024-10-07 17:01:10|728.1|727.1|728|727|728.1|727.1|728|727|1
1728320480000|2024-10-07 17:01:20|728.1|727.1|728|727|728.1|727.1|727.9|726.9|0
1728320490000|2024-10-07 17:01:30|727.9|726.9|728|727|728.1|727.1|727.9|726.9|0
1728320500000|2024-10-07 17:01:40|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1728320510000|2024-10-07 17:01:50|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1728320520000|2024-10-07 17:02:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1728320530000|2024-10-07 17:02:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1728320540000|2024-10-07 17:02:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|3
1728320550000|2024-10-07 17:02:30|727.3|726.3|727.5|726.5|727.5|726.5|727.3|726.3|0
1728320560000|2024-10-07 17:02:40|727.6|726.6|727.3|726.3|727.6|726.6|727.3|726.3|4
1728320570000|2024-10-07 17:02:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|1
1728320580000|2024-10-07 17:03:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1728320590000|2024-10-07 17:03:10|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1728320610000|2024-10-07 17:03:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|3
1728320620000|2024-10-07 17:03:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|1
1728320640000|2024-10-07 17:04:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1728320650000|2024-10-07 17:04:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728320660000|2024-10-07 17:04:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1728320670000|2024-10-07 17:04:30|728|727|727.9|726.9|728.1|727.1|727.9|726.9|1
1728320690000|2024-10-07 17:04:50|728|727|728|727|728|727|727.9|726.9|0
1728320700000|2024-10-07 17:05:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1728320710000|2024-10-07 17:05:10|728|727|728.4|727.4|728.4|727.4|728|727|1
1728320720000|2024-10-07 17:05:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1728320730000|2024-10-07 17:05:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1728320740000|2024-10-07 17:05:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728320750000|2024-10-07 17:05:50|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|0
1728320760000|2024-10-07 17:06:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728320770000|2024-10-07 17:06:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1728320790000|2024-10-07 17:06:30|728|727|728|727|728|727|728|727|0
1728320800000|2024-10-07 17:06:40|727.9|726.9|728|727|728|727|727.9|726.9|0
1728320830000|2024-10-07 17:07:10|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1728320840000|2024-10-07 17:07:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1728320850000|2024-10-07 17:07:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|6
1728320860000|2024-10-07 17:07:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1728320880000|2024-10-07 17:08:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1728320910000|2024-10-07 17:08:30|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|1
1728320920000|2024-10-07 17:08:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1728320940000|2024-10-07 17:09:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1728320970000|2024-10-07 17:09:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1728320980000|2024-10-07 17:09:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1728320990000|2024-10-07 17:09:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1728321000000|2024-10-07 17:10:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|7
1728321020000|2024-10-07 17:10:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728321030000|2024-10-07 17:10:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728321040000|2024-10-07 17:10:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|2
1728321050000|2024-10-07 17:10:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728321070000|2024-10-07 17:11:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1728321080000|2024-10-07 17:11:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728321090000|2024-10-07 17:11:30|728.9|727.9|728.5|727.5|728.9|727.9|728.5|727.5|106
1728321100000|2024-10-07 17:11:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728321120000|2024-10-07 17:12:00|728.8|727.8|728.5|727.5|728.9|727.9|728.5|727.5|25
1728321130000|2024-10-07 17:12:10|728.4|727.4|728.1|727.1|728.6|727.6|728.1|727.1|510
1728321140000|2024-10-07 17:12:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1728321150000|2024-10-07 17:12:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1728321160000|2024-10-07 17:12:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|469
1728321170000|2024-10-07 17:12:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|59
1728321180000|2024-10-07 17:13:00|||||||||1
1728321190000|2024-10-07 17:13:10|728|727|727.9|726.9|728|727|727.9|726.9|835
1728321200000|2024-10-07 17:13:20|||||||||7
1728321210000|2024-10-07 17:13:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|3
1728321220000|2024-10-07 17:13:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|0
1728321250000|2024-10-07 17:14:10|||||||||1
1728321270000|2024-10-07 17:14:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1728321280000|2024-10-07 17:14:40|||||||||1
1728321300000|2024-10-07 17:15:00|728|727|727.9|726.9|728|727|727.9|726.9|5
1728321310000|2024-10-07 17:15:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1728321320000|2024-10-07 17:15:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1728321330000|2024-10-07 17:15:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|5
1728321340000|2024-10-07 17:15:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728321350000|2024-10-07 17:15:50|728|727|728|727|728|727|728|727|0
1728321360000|2024-10-07 17:16:00|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|2
1728321380000|2024-10-07 17:16:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1728321400000|2024-10-07 17:16:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|117
1728321410000|2024-10-07 17:16:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1728321420000|2024-10-07 17:17:00|728|727|727.9|726.9|728|727|727.9|726.9|1
1728321430000|2024-10-07 17:17:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1728321440000|2024-10-07 17:17:20|727.9|726.9|728.1|727.1|728.1|727.1|727.8|726.8|0
1728321450000|2024-10-07 17:17:30|728|727|728|727|728.1|727.1|728|727|0
1728321460000|2024-10-07 17:17:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1728321470000|2024-10-07 17:17:50|728|727|728.1|727.1|728.1|727.1|728|727|0
1728321490000|2024-10-07 17:18:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1728321500000|2024-10-07 17:18:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|0
1728321530000|2024-10-07 17:18:50|728|727|728.1|727.1|728.1|727.1|728|727|0
1728321540000|2024-10-07 17:19:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|20
1728321560000|2024-10-07 17:19:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|6
1728321580000|2024-10-07 17:19:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|2
1728321590000|2024-10-07 17:19:50|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1728321600000|2024-10-07 17:20:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1728321610000|2024-10-07 17:20:10|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1728321620000|2024-10-07 17:20:20|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|1
1728321630000|2024-10-07 17:20:30|728.4|727.4|728.5|727.5|728.5|727.5|728.3|727.3|1
1728321650000|2024-10-07 17:20:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728321660000|2024-10-07 17:21:00|728.5|727.5|728.1|727.1|728.5|727.5|727.9|726.9|69
1728321690000|2024-10-07 17:21:30|728|727|728|727|728|727|728|727|0
1728321700000|2024-10-07 17:21:40|728.1|727.1|728|727|728.1|727.1|728|727|0
1728321710000|2024-10-07 17:21:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1728321720000|2024-10-07 17:22:00|728|727|728.1|727.1|728.1|727.1|728|727|2
1728321730000|2024-10-07 17:22:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1728321740000|2024-10-07 17:22:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1728321750000|2024-10-07 17:22:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1728321760000|2024-10-07 17:22:40|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|2
1728321770000|2024-10-07 17:22:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728321780000|2024-10-07 17:23:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|0
1728321790000|2024-10-07 17:23:10|||||||||1
1728321800000|2024-10-07 17:23:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1728321810000|2024-10-07 17:23:30|728|727|728.4|727.4|728.4|727.4|728|727|0
1728321840000|2024-10-07 17:24:00|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1728321850000|2024-10-07 17:24:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728321880000|2024-10-07 17:24:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728321890000|2024-10-07 17:24:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|1
1728321900000|2024-10-07 17:25:00|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1728321910000|2024-10-07 17:25:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|0
1728321920000|2024-10-07 17:25:20|||||||||16
1728321930000|2024-10-07 17:25:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|0
1728321940000|2024-10-07 17:25:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728321950000|2024-10-07 17:25:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1728321980000|2024-10-07 17:26:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1728322010000|2024-10-07 17:26:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1728322060000|2024-10-07 17:27:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|3
1728322070000|2024-10-07 17:27:50|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|8
1728322080000|2024-10-07 17:28:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|0
1728322090000|2024-10-07 17:28:10|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1728322100000|2024-10-07 17:28:20|728.6|727.6|728.6|727.6|728.8|727.8|728.5|727.5|0
1728322110000|2024-10-07 17:28:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728322120000|2024-10-07 17:28:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728322130000|2024-10-07 17:28:50|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|1
1728322140000|2024-10-07 17:29:00|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|1
1728322150000|2024-10-07 17:29:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1728322160000|2024-10-07 17:29:20|728|727|728.1|727.1|728.3|727.3|728|727|1
1728322170000|2024-10-07 17:29:30|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|1
1728322180000|2024-10-07 17:29:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1728322190000|2024-10-07 17:29:50|728.1|727.1|728|727|728.1|727.1|728|727|1
1728322200000|2024-10-07 17:30:00|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|0
1728322210000|2024-10-07 17:30:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728322220000|2024-10-07 17:30:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1728322230000|2024-10-07 17:30:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|0
1728322240000|2024-10-07 17:30:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1728322250000|2024-10-07 17:30:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728322260000|2024-10-07 17:31:00|728.1|727.1|729|728|729|728|728.1|727.1|5
1728322270000|2024-10-07 17:31:10|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|2
1728322280000|2024-10-07 17:31:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728322290000|2024-10-07 17:31:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728322300000|2024-10-07 17:31:40|728.3|727.3|728.3|727.3|728.3|727.3|728|727|5
1728322310000|2024-10-07 17:31:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1728322320000|2024-10-07 17:32:00|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|1
1728322330000|2024-10-07 17:32:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|1
1728322340000|2024-10-07 17:32:20|728.8|727.8|729|728|729|728|728.6|727.6|0
1728322350000|2024-10-07 17:32:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1728322360000|2024-10-07 17:32:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1728322370000|2024-10-07 17:32:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|0
1728322380000|2024-10-07 17:33:00|729.3|728.3|729.3|728.3|729.5|728.5|729.1|728.1|4
1728322390000|2024-10-07 17:33:10|729.1|728.1|728.9|727.9|729.3|728.3|728.9|727.9|1
1728322400000|2024-10-07 17:33:20|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|0
1728322410000|2024-10-07 17:33:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728322420000|2024-10-07 17:33:40|729.3|728.3|729.3|728.3|729.4|728.4|729.1|728.1|0
1728322430000|2024-10-07 17:33:50|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1728322440000|2024-10-07 17:34:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1728322450000|2024-10-07 17:34:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|1
1728322460000|2024-10-07 17:34:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|25
1728322470000|2024-10-07 17:34:30|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|0
1728322480000|2024-10-07 17:34:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1728322490000|2024-10-07 17:34:50|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1728322500000|2024-10-07 17:35:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1728322510000|2024-10-07 17:35:10|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|5
1728322520000|2024-10-07 17:35:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1728322540000|2024-10-07 17:35:40|729.8|728.8|730|729|730|729|729.8|728.8|1
1728322550000|2024-10-07 17:35:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|0
1728322560000|2024-10-07 17:36:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1728322570000|2024-10-07 17:36:10|730.3|729.3|730|729|730.3|729.3|730|729|2
1728322580000|2024-10-07 17:36:20|729.9|728.9|729.9|728.9|730|729|729.9|728.9|1
1728322620000|2024-10-07 17:37:00|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|1
1728322630000|2024-10-07 17:37:10|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|0
1728322640000|2024-10-07 17:37:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1728322650000|2024-10-07 17:37:30|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1728322680000|2024-10-07 17:38:00|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|4
1728322690000|2024-10-07 17:38:10|||||||||1
1728322700000|2024-10-07 17:38:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1728322710000|2024-10-07 17:38:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1728322720000|2024-10-07 17:38:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1728322730000|2024-10-07 17:38:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1728322760000|2024-10-07 17:39:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1728322770000|2024-10-07 17:39:30|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|0
1728322790000|2024-10-07 17:39:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728322800000|2024-10-07 17:40:00|||||||||1
1728322810000|2024-10-07 17:40:10|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1728322830000|2024-10-07 17:40:30|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1728322840000|2024-10-07 17:40:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|0
1728322850000|2024-10-07 17:40:50|||||||||1
1728322860000|2024-10-07 17:41:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1728322870000|2024-10-07 17:41:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1728322880000|2024-10-07 17:41:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|10
1728322900000|2024-10-07 17:41:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1728322910000|2024-10-07 17:41:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1728322930000|2024-10-07 17:42:10|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|1
1728322940000|2024-10-07 17:42:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1728322950000|2024-10-07 17:42:30|729.3|728.3|729.1|728.1|729.3|728.3|729|728|0
1728322960000|2024-10-07 17:42:40|729|728|728.9|727.9|729|728|728.9|727.9|1
1728322980000|2024-10-07 17:43:00|729|728|729|728|729|728|729|728|1
1728322990000|2024-10-07 17:43:10|729.1|728.1|729|728|729.1|728.1|729|728|1
1728323000000|2024-10-07 17:43:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1728323010000|2024-10-07 17:43:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1728323020000|2024-10-07 17:43:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1728323030000|2024-10-07 17:43:50|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323040000|2024-10-07 17:44:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1728323050000|2024-10-07 17:44:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1728323070000|2024-10-07 17:44:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1728323080000|2024-10-07 17:44:40|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|0
1728323100000|2024-10-07 17:45:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1728323110000|2024-10-07 17:45:10|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728323150000|2024-10-07 17:45:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|0
1728323160000|2024-10-07 17:46:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|1
1728323170000|2024-10-07 17:46:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|1
1728323180000|2024-10-07 17:46:20|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|0
1728323200000|2024-10-07 17:46:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1728323210000|2024-10-07 17:46:50|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1728323240000|2024-10-07 17:47:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1728323250000|2024-10-07 17:47:30|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|0
1728323260000|2024-10-07 17:47:40|729|728|729|728|729|728|729|728|0
1728323270000|2024-10-07 17:47:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|0
1728323280000|2024-10-07 17:48:00|729.1|728.1|729.3|728.3|729.3|728.3|728.9|727.9|1
1728323290000|2024-10-07 17:48:10|729.1|728.1|729|728|729.3|728.3|729|728|0
1728323300000|2024-10-07 17:48:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728323310000|2024-10-07 17:48:30|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|1
1728323320000|2024-10-07 17:48:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|5
1728323330000|2024-10-07 17:48:50|||||||||4
1728323350000|2024-10-07 17:49:10|729|728|729|728|729.1|728.1|729|728|0
1728323360000|2024-10-07 17:49:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|0
1728323370000|2024-10-07 17:49:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728323380000|2024-10-07 17:49:40|729|728|728.9|727.9|729|728|728.8|727.8|0
1728323390000|2024-10-07 17:49:50|729|728|728.8|727.8|729|728|728.8|727.8|0
1728323400000|2024-10-07 17:50:00|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|0
1728323410000|2024-10-07 17:50:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728323420000|2024-10-07 17:50:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1728323430000|2024-10-07 17:50:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728323440000|2024-10-07 17:50:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|1
1728323460000|2024-10-07 17:51:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|1
1728323470000|2024-10-07 17:51:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728323480000|2024-10-07 17:51:20|||||||||1
1728323490000|2024-10-07 17:51:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1728323500000|2024-10-07 17:51:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1728323510000|2024-10-07 17:51:50|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323520000|2024-10-07 17:52:00|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323540000|2024-10-07 17:52:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323550000|2024-10-07 17:52:30|729|728|729|728|729|728|729|728|0
1728323560000|2024-10-07 17:52:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1728323570000|2024-10-07 17:52:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1728323580000|2024-10-07 17:53:00|729|728|729.1|728.1|729.1|728.1|729|728|4
1728323590000|2024-10-07 17:53:10|729|728|728.9|727.9|729|728|728.9|727.9|1
1728323600000|2024-10-07 17:53:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323610000|2024-10-07 17:53:30|729|728|729|728|729.1|728.1|728.9|727.9|0
1728323620000|2024-10-07 17:53:40|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1728323630000|2024-10-07 17:53:50|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323640000|2024-10-07 17:54:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323650000|2024-10-07 17:54:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323660000|2024-10-07 17:54:20|729|728|729|728|729.1|728.1|729|728|0
1728323670000|2024-10-07 17:54:30|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1728323680000|2024-10-07 17:54:40|729|728|729|728|729|728|729|728|0
1728323690000|2024-10-07 17:54:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728323700000|2024-10-07 17:55:00|729|728|729|728|729|728|729|728|1
1728323710000|2024-10-07 17:55:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1728323720000|2024-10-07 17:55:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323740000|2024-10-07 17:55:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|98
1728323750000|2024-10-07 17:55:50|729|728|729|728|729|728|728.9|727.9|0
1728323760000|2024-10-07 17:56:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1728323770000|2024-10-07 17:56:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728323780000|2024-10-07 17:56:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728323790000|2024-10-07 17:56:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728323800000|2024-10-07 17:56:40|729|728|729|728|729|728|728.9|727.9|0
1728323810000|2024-10-07 17:56:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1728323820000|2024-10-07 17:57:00|728.9|727.9|729|728|729|728|728.9|727.9|0
1728323830000|2024-10-07 17:57:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728323860000|2024-10-07 17:57:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1728323870000|2024-10-07 17:57:50|||||||||1
1728323880000|2024-10-07 17:58:00|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|1
1728323890000|2024-10-07 17:58:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728323900000|2024-10-07 17:58:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728323910000|2024-10-07 17:58:30|||||||||50
1728323920000|2024-10-07 17:58:40|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323930000|2024-10-07 17:58:50|729|728|729|728|729|728|728.9|727.9|0
1728323940000|2024-10-07 17:59:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1728323960000|2024-10-07 17:59:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1728323970000|2024-10-07 17:59:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1728323980000|2024-10-07 17:59:40|729|728|729.1|728.1|729.1|728.1|728.9|727.9|0
1728323990000|2024-10-07 17:59:50|||||||||100
1728324000000|2024-10-07 18:00:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|210
1728324010000|2024-10-07 18:00:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|5
1728324020000|2024-10-07 18:00:20|729|728|729.1|728.1|729.3|728.3|729|728|2
1728324030000|2024-10-07 18:00:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1728324040000|2024-10-07 18:00:40|729|728|729|728|729.1|728.1|728.9|727.9|100
1728324050000|2024-10-07 18:00:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|0
1728324060000|2024-10-07 18:01:00|729|728|728.9|727.9|729|728|728.9|727.9|1
1728324080000|2024-10-07 18:01:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728324090000|2024-10-07 18:01:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728324100000|2024-10-07 18:01:40|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728324120000|2024-10-07 18:02:00|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|5
1728324130000|2024-10-07 18:02:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728324150000|2024-10-07 18:02:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324160000|2024-10-07 18:02:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324170000|2024-10-07 18:02:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324190000|2024-10-07 18:03:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324200000|2024-10-07 18:03:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324210000|2024-10-07 18:03:30|728.5|727.5|728.4|727.4|728.5|727.5|728.3|727.3|0
1728324230000|2024-10-07 18:03:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728324240000|2024-10-07 18:04:00|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1728324270000|2024-10-07 18:04:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1728324280000|2024-10-07 18:04:40|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|1
1728324290000|2024-10-07 18:04:50|728|727|728|727|728.1|727.1|728|727|0
1728324300000|2024-10-07 18:05:00|728.1|727.1|728.6|727.6|728.6|727.6|728.1|727.1|0
1728324310000|2024-10-07 18:05:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324320000|2024-10-07 18:05:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1728324330000|2024-10-07 18:05:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728324360000|2024-10-07 18:06:00|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|1
1728324370000|2024-10-07 18:06:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1728324380000|2024-10-07 18:06:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728324390000|2024-10-07 18:06:30|728.8|727.8|728.5|727.5|728.8|727.8|728.4|727.4|3
1728324400000|2024-10-07 18:06:40|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324410000|2024-10-07 18:06:50|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1728324420000|2024-10-07 18:07:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728324430000|2024-10-07 18:07:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728324440000|2024-10-07 18:07:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1728324450000|2024-10-07 18:07:30|729|728|729|728|729|728|729|728|3
1728324460000|2024-10-07 18:07:40|729.1|728.1|729|728|729.1|728.1|729|728|0
1728324470000|2024-10-07 18:07:50|729.1|728.1|728.6|727.6|729.1|728.1|728.6|727.6|0
1728324480000|2024-10-07 18:08:00|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|0
1728324490000|2024-10-07 18:08:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1728324510000|2024-10-07 18:08:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324520000|2024-10-07 18:08:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|4
1728324530000|2024-10-07 18:08:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728324540000|2024-10-07 18:09:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1728324550000|2024-10-07 18:09:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728324560000|2024-10-07 18:09:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1728324580000|2024-10-07 18:09:40|729|728|729|728|729|728|729|728|0
1728324590000|2024-10-07 18:09:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728324610000|2024-10-07 18:10:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1728324620000|2024-10-07 18:10:20|729.3|728.3|729|728|729.3|728.3|729|728|0
1728324630000|2024-10-07 18:10:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1728324640000|2024-10-07 18:10:40|728.9|727.9|729|728|729.1|728.1|728.9|727.9|52
1728324650000|2024-10-07 18:10:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1728324660000|2024-10-07 18:11:00|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|2
1728324670000|2024-10-07 18:11:10|729|728|729|728|729.1|728.1|728.9|727.9|0
1728324680000|2024-10-07 18:11:20|728.9|727.9|729|728|729.1|728.1|728.9|727.9|0
1728324690000|2024-10-07 18:11:30|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|0
1728324700000|2024-10-07 18:11:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|0
1728324710000|2024-10-07 18:11:50|729|728|729|728|729|728|728.9|727.9|0
1728324720000|2024-10-07 18:12:00|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1728324740000|2024-10-07 18:12:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|2
1728324750000|2024-10-07 18:12:30|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|0
1728324770000|2024-10-07 18:12:50|729|728|728.9|727.9|729|728|728.9|727.9|1
1728324780000|2024-10-07 18:13:00|728.6|727.6|728.3|727.3|728.8|727.8|728.3|727.3|2
1728324790000|2024-10-07 18:13:10|728.1|727.1|728.3|727.3|728.5|727.5|728.1|727.1|0
1728324800000|2024-10-07 18:13:20|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|0
1728324810000|2024-10-07 18:13:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1728324820000|2024-10-07 18:13:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728324830000|2024-10-07 18:13:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324840000|2024-10-07 18:14:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324850000|2024-10-07 18:14:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728324860000|2024-10-07 18:14:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728324870000|2024-10-07 18:14:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728324880000|2024-10-07 18:14:40|728.4|727.4|728.3|727.3|728.5|727.5|728.1|727.1|0
1728324890000|2024-10-07 18:14:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728324900000|2024-10-07 18:15:00|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|0
1728324910000|2024-10-07 18:15:10|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|1
1728324920000|2024-10-07 18:15:20|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|0
1728324950000|2024-10-07 18:15:50|728.4|727.4|728.4|727.4|728.5|727.5|728.3|727.3|2
1728324960000|2024-10-07 18:16:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|2
1728324970000|2024-10-07 18:16:10|||||||||1
1728324980000|2024-10-07 18:16:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728324990000|2024-10-07 18:16:30|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|0
1728325000000|2024-10-07 18:16:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1728325010000|2024-10-07 18:16:50|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|1
1728325020000|2024-10-07 18:17:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728325030000|2024-10-07 18:17:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1728325040000|2024-10-07 18:17:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1728325050000|2024-10-07 18:17:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1728325060000|2024-10-07 18:17:40|728|727|728.1|727.1|728.3|727.3|728|727|1
1728325070000|2024-10-07 18:17:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1728325080000|2024-10-07 18:18:00|||||||||1
1728325090000|2024-10-07 18:18:10|728|727|728.1|727.1|728.1|727.1|728|727|2
1728325100000|2024-10-07 18:18:20|728|727|728.4|727.4|728.4|727.4|728|727|0
1728325110000|2024-10-07 18:18:30|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|0
1728325120000|2024-10-07 18:18:40|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|0
1728325130000|2024-10-07 18:18:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728325140000|2024-10-07 18:19:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728325150000|2024-10-07 18:19:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728325170000|2024-10-07 18:19:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728325180000|2024-10-07 18:19:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728325190000|2024-10-07 18:19:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728325200000|2024-10-07 18:20:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1728325210000|2024-10-07 18:20:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|1
1728325220000|2024-10-07 18:20:20|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|0
1728325230000|2024-10-07 18:20:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728325240000|2024-10-07 18:20:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|9
1728325250000|2024-10-07 18:20:50|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1728325260000|2024-10-07 18:21:00|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|6
1728325270000|2024-10-07 18:21:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|1
1728325280000|2024-10-07 18:21:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|0
1728325290000|2024-10-07 18:21:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728325300000|2024-10-07 18:21:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|26
1728325310000|2024-10-07 18:21:50|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|14
1728325320000|2024-10-07 18:22:00|728.4|727.4|728.1|727.1|728.5|727.5|728.1|727.1|1
1728325330000|2024-10-07 18:22:10|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|1
1728325340000|2024-10-07 18:22:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1728325350000|2024-10-07 18:22:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1728325360000|2024-10-07 18:22:40|||||||||1
1728325370000|2024-10-07 18:22:50|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|1
1728325380000|2024-10-07 18:23:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|3
1728325390000|2024-10-07 18:23:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|1
1728325400000|2024-10-07 18:23:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|2
1728325410000|2024-10-07 18:23:30|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|0
1728325420000|2024-10-07 18:23:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728325430000|2024-10-07 18:23:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728325440000|2024-10-07 18:24:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|0
1728325450000|2024-10-07 18:24:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1728325460000|2024-10-07 18:24:20|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|0
1728325470000|2024-10-07 18:24:30|729|728|728.9|727.9|729|728|728.9|727.9|0
1728325490000|2024-10-07 18:24:50|728.8|727.8|729.4|728.4|729.5|728.5|728.8|727.8|26
1728325500000|2024-10-07 18:25:00|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|7
1728325510000|2024-10-07 18:25:10|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|1
1728325520000|2024-10-07 18:25:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1728325530000|2024-10-07 18:25:30|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|2
1728325540000|2024-10-07 18:25:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1728325550000|2024-10-07 18:25:50|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1728325560000|2024-10-07 18:26:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|1
1728325570000|2024-10-07 18:26:10|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|2
1728325580000|2024-10-07 18:26:20|730|729|729.9|728.9|730.3|729.3|729.9|728.9|6
1728325590000|2024-10-07 18:26:30|730|729|729.9|728.9|730.1|729.1|729.9|728.9|4
1728325600000|2024-10-07 18:26:40|730|729|730.1|729.1|730.3|729.3|729.9|728.9|6
1728325610000|2024-10-07 18:26:50|730|729|730.1|729.1|730.1|729.1|730|729|0
1728325620000|2024-10-07 18:27:00|730.3|729.3|730.3|729.3|730.3|729.3|730|729|1
1728325630000|2024-10-07 18:27:10|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|1
1728325640000|2024-10-07 18:27:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1728325650000|2024-10-07 18:27:30|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|0
1728325660000|2024-10-07 18:27:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|0
1728325670000|2024-10-07 18:27:50|730|729|730.1|729.1|730.1|729.1|730|729|2
1728325680000|2024-10-07 18:28:00|730.3|729.3|730.4|729.4|730.9|729.9|730.3|729.3|64
1728325690000|2024-10-07 18:28:10|730.3|729.3|730.6|729.6|730.6|729.6|730|729|1
1728325700000|2024-10-07 18:28:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1728325710000|2024-10-07 18:28:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1728325720000|2024-10-07 18:28:40|730.8|729.8|730.6|729.6|730.8|729.8|730.4|729.4|2
1728325730000|2024-10-07 18:28:50|730.5|729.5|730.6|729.6|730.8|729.8|730.5|729.5|7
1728325740000|2024-10-07 18:29:00|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|2
1728325750000|2024-10-07 18:29:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1728325760000|2024-10-07 18:29:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1728325790000|2024-10-07 18:29:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|49
1728325800000|2024-10-07 18:30:00|730.8|729.8|730.5|729.5|730.8|729.8|730.5|729.5|40
1728325810000|2024-10-07 18:30:10|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|8
1728325820000|2024-10-07 18:30:20|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|0
1728325830000|2024-10-07 18:30:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728325850000|2024-10-07 18:30:50|730.8|729.8|730.9|729.9|731|730|730.8|729.8|0
1728325860000|2024-10-07 18:31:00|731.3|730.3|731|730|731.3|730.3|731|730|2
1728325870000|2024-10-07 18:31:10|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|0
1728325880000|2024-10-07 18:31:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|1
1728325890000|2024-10-07 18:31:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|9
1728325910000|2024-10-07 18:31:50|731|730|731|730|731.1|730.1|730.9|729.9|0
1728325920000|2024-10-07 18:32:00|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1728325930000|2024-10-07 18:32:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1728325960000|2024-10-07 18:32:40|||||||||2
1728325980000|2024-10-07 18:33:00|||||||||1
1728326010000|2024-10-07 18:33:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1728326030000|2024-10-07 18:33:50|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|7
1728326040000|2024-10-07 18:34:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|5
1728326050000|2024-10-07 18:34:10|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1728326060000|2024-10-07 18:34:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728326090000|2024-10-07 18:34:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1728326100000|2024-10-07 18:35:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1728326170000|2024-10-07 18:36:10|||||||||1
1728326190000|2024-10-07 18:36:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|1
1728326210000|2024-10-07 18:36:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1728326220000|2024-10-07 18:37:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1728326230000|2024-10-07 18:37:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728326280000|2024-10-07 18:38:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728326310000|2024-10-07 18:38:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1728326340000|2024-10-07 18:39:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1728326350000|2024-10-07 18:39:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1728326360000|2024-10-07 18:39:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728326370000|2024-10-07 18:39:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728326380000|2024-10-07 18:39:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1728326390000|2024-10-07 18:39:50|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1728326440000|2024-10-07 18:40:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1728326450000|2024-10-07 18:40:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1728326460000|2024-10-07 18:41:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1728326540000|2024-10-07 18:42:20|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1728326550000|2024-10-07 18:42:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728326600000|2024-10-07 18:43:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728326610000|2024-10-07 18:43:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1728326620000|2024-10-07 18:43:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|1
1728326630000|2024-10-07 18:43:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728326700000|2024-10-07 18:45:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1728326710000|2024-10-07 18:45:10|732|731|731.9|730.9|732.1|731.1|731.9|730.9|0
1728326790000|2024-10-07 18:46:30|732|731|731.9|730.9|732|731|731.9|730.9|1
1728326880000|2024-10-07 18:48:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|1
1728326890000|2024-10-07 18:48:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1728326900000|2024-10-07 18:48:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1728326910000|2024-10-07 18:48:30|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|0
1728326920000|2024-10-07 18:48:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1728326930000|2024-10-07 18:48:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728326940000|2024-10-07 18:49:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1728326950000|2024-10-07 18:49:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728326960000|2024-10-07 18:49:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728326970000|2024-10-07 18:49:30|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1728326980000|2024-10-07 18:49:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1728326990000|2024-10-07 18:49:50|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|3
1728327000000|2024-10-07 18:50:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1728327010000|2024-10-07 18:50:10|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|1
1728327020000|2024-10-07 18:50:20|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1728327030000|2024-10-07 18:50:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728327050000|2024-10-07 18:50:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728327060000|2024-10-07 18:51:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1728327070000|2024-10-07 18:51:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1728327150000|2024-10-07 18:52:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728327160000|2024-10-07 18:52:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728327170000|2024-10-07 18:52:50|||||||||1
1728327190000|2024-10-07 18:53:10|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|0
1728327200000|2024-10-07 18:53:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728327220000|2024-10-07 18:53:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|1
1728327240000|2024-10-07 18:54:00|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728327250000|2024-10-07 18:54:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728327280000|2024-10-07 18:54:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728327290000|2024-10-07 18:54:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728327330000|2024-10-07 18:55:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|3
1728327380000|2024-10-07 18:56:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|1
1728327390000|2024-10-07 18:56:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728327410000|2024-10-07 18:56:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728327420000|2024-10-07 18:57:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|539
1728327440000|2024-10-07 18:57:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|6
1728327460000|2024-10-07 18:57:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1728327480000|2024-10-07 18:58:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1728327500000|2024-10-07 18:58:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1728327520000|2024-10-07 18:58:40|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|2
1728327530000|2024-10-07 18:58:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|0
1728327540000|2024-10-07 18:59:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1728327710000|2024-10-07 19:01:50|732|731|732|731|732|731|731.9|730.9|5
1728327720000|2024-10-07 19:02:00|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|7
1728327800000|2024-10-07 19:03:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728327860000|2024-10-07 19:04:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728327870000|2024-10-07 19:04:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1728327890000|2024-10-07 19:04:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1728327900000|2024-10-07 19:05:00|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|0
1728327920000|2024-10-07 19:05:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|5
1728327930000|2024-10-07 19:05:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|4
1728327950000|2024-10-07 19:05:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728328020000|2024-10-07 19:07:00|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728328050000|2024-10-07 19:07:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728328070000|2024-10-07 19:07:50|||||||||1
1728328080000|2024-10-07 19:08:00|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|0
1728328090000|2024-10-07 19:08:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1728328100000|2024-10-07 19:08:20|731|730|730.9|729.9|731|730|730.9|729.9|0
1728328120000|2024-10-07 19:08:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1728328130000|2024-10-07 19:08:50|731|730|730.9|729.9|731|730|730.9|729.9|0
1728328140000|2024-10-07 19:09:00|731|730|730.9|729.9|731|730|730.9|729.9|0
1728328150000|2024-10-07 19:09:10|731|730|730.8|729.8|731|730|730.8|729.8|2
1728328160000|2024-10-07 19:09:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728328180000|2024-10-07 19:09:40|731|730|731|730|731|730|731|730|0
1728328210000|2024-10-07 19:10:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1728328240000|2024-10-07 19:10:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728328260000|2024-10-07 19:11:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|4
1728328310000|2024-10-07 19:11:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1728328330000|2024-10-07 19:12:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1728328350000|2024-10-07 19:12:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728328470000|2024-10-07 19:14:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1728328510000|2024-10-07 19:15:10|||||||||101
1728328520000|2024-10-07 19:15:20|731|730|731|730|731|730|731|730|1
1728328540000|2024-10-07 19:15:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728328580000|2024-10-07 19:16:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1728328590000|2024-10-07 19:16:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1728328600000|2024-10-07 19:16:40|731|730|731|730|731.1|730.1|731|730|74
1728328620000|2024-10-07 19:17:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1728328630000|2024-10-07 19:17:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728328640000|2024-10-07 19:17:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1728328660000|2024-10-07 19:17:40|731|730|731.1|730.1|731.1|730.1|731|730|0
1728328670000|2024-10-07 19:17:50|731|730|730.9|729.9|731|730|730.9|729.9|1
1728328680000|2024-10-07 19:18:00|||||||||2
1728328690000|2024-10-07 19:18:10|||||||||2
1728328700000|2024-10-07 19:18:20|731.1|730.1|731|730|731.1|730.1|731|730|3
1728328710000|2024-10-07 19:18:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|1
1728328810000|2024-10-07 19:20:10|||||||||1
1728328820000|2024-10-07 19:20:20|731|730|731.1|730.1|731.1|730.1|731|730|2
1728328850000|2024-10-07 19:20:50|||||||||1
1728328880000|2024-10-07 19:21:20|731|730|731.1|730.1|731.1|730.1|731|730|0
1728328970000|2024-10-07 19:22:50|731|730|731|730|731|730|730.9|729.9|3
1728328990000|2024-10-07 19:23:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728329010000|2024-10-07 19:23:30|||||||||2
1728329060000|2024-10-07 19:24:20|731|730|731|730|731|730|731|730|0
1728329070000|2024-10-07 19:24:30|||||||||1
1728329080000|2024-10-07 19:24:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1728329090000|2024-10-07 19:24:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728329130000|2024-10-07 19:25:30|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728329150000|2024-10-07 19:25:50|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1728329160000|2024-10-07 19:26:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728329180000|2024-10-07 19:26:20|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|3
1728329190000|2024-10-07 19:26:30|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|5
1728329200000|2024-10-07 19:26:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1728329210000|2024-10-07 19:26:50|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1728329270000|2024-10-07 19:27:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|3
1728329280000|2024-10-07 19:28:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329290000|2024-10-07 19:28:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728329300000|2024-10-07 19:28:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329330000|2024-10-07 19:28:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728329360000|2024-10-07 19:29:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728329370000|2024-10-07 19:29:30|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|0
1728329380000|2024-10-07 19:29:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728329400000|2024-10-07 19:30:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|1
1728329410000|2024-10-07 19:30:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728329440000|2024-10-07 19:30:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728329450000|2024-10-07 19:30:50|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1728329510000|2024-10-07 19:31:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728329520000|2024-10-07 19:32:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1728329560000|2024-10-07 19:32:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329570000|2024-10-07 19:32:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728329600000|2024-10-07 19:33:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329630000|2024-10-07 19:33:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728329650000|2024-10-07 19:34:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728329660000|2024-10-07 19:34:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329680000|2024-10-07 19:34:40|||||||||5
1728329690000|2024-10-07 19:34:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|64
1728329880000|2024-10-07 19:38:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1728329890000|2024-10-07 19:38:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728329900000|2024-10-07 19:38:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728329930000|2024-10-07 19:38:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728329970000|2024-10-07 19:39:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1728329980000|2024-10-07 19:39:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728330050000|2024-10-07 19:40:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728330060000|2024-10-07 19:41:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|0
1728330110000|2024-10-07 19:41:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728330230000|2024-10-07 19:43:50|||||||||1
1728330240000|2024-10-07 19:44:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1728330260000|2024-10-07 19:44:20|732|731|732.1|731.1|732.1|731.1|732|731|3
1728330280000|2024-10-07 19:44:40|732|731|732|731|732|731|731.9|730.9|1
1728330290000|2024-10-07 19:44:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1728330300000|2024-10-07 19:45:00|732|731|732|731|732|731|732|731|1
1728330310000|2024-10-07 19:45:10|||||||||1
1728330330000|2024-10-07 19:45:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728330340000|2024-10-07 19:45:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728330350000|2024-10-07 19:45:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728330360000|2024-10-07 19:46:00|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728330380000|2024-10-07 19:46:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728330390000|2024-10-07 19:46:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728330400000|2024-10-07 19:46:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728330410000|2024-10-07 19:46:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728330420000|2024-10-07 19:47:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728330450000|2024-10-07 19:47:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728330470000|2024-10-07 19:47:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728330480000|2024-10-07 19:48:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728330600000|2024-10-07 19:50:00|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|0
1728330610000|2024-10-07 19:50:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728330630000|2024-10-07 19:50:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728330640000|2024-10-07 19:50:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728330650000|2024-10-07 19:50:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|1
1728330660000|2024-10-07 19:51:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728330750000|2024-10-07 19:52:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1728330760000|2024-10-07 19:52:40|732|731|731.9|730.9|732|731|731.9|730.9|1
1728330820000|2024-10-07 19:53:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728330830000|2024-10-07 19:53:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728330850000|2024-10-07 19:54:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728330860000|2024-10-07 19:54:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728330910000|2024-10-07 19:55:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1728330930000|2024-10-07 19:55:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1728330960000|2024-10-07 19:56:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1728330970000|2024-10-07 19:56:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728330990000|2024-10-07 19:56:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331000000|2024-10-07 19:56:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331010000|2024-10-07 19:56:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728331030000|2024-10-07 19:57:10|||||||||1
1728331060000|2024-10-07 19:57:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331070000|2024-10-07 19:57:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1728331090000|2024-10-07 19:58:10|||||||||1
1728331110000|2024-10-07 19:58:30|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|0
1728331130000|2024-10-07 19:58:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331140000|2024-10-07 19:59:00|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1728331150000|2024-10-07 19:59:10|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1728331170000|2024-10-07 19:59:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331180000|2024-10-07 19:59:40|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|21
1728331190000|2024-10-07 19:59:50|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|3
1728331200000|2024-10-07 20:00:00|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|1
1728331210000|2024-10-07 20:00:10|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728331220000|2024-10-07 20:00:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728331230000|2024-10-07 20:00:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331270000|2024-10-07 20:01:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728331350000|2024-10-07 20:02:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1728331360000|2024-10-07 20:02:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331400000|2024-10-07 20:03:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331420000|2024-10-07 20:03:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331430000|2024-10-07 20:03:50|731.6|730.6|731.6|730.6|731.8|730.8|731.5|730.5|1
1728331440000|2024-10-07 20:04:00|731.8|730.8|731.5|730.5|731.8|730.8|731.5|730.5|0
1728331470000|2024-10-07 20:04:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728331490000|2024-10-07 20:04:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1728331530000|2024-10-07 20:05:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331610000|2024-10-07 20:06:50|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1728331620000|2024-10-07 20:07:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728331660000|2024-10-07 20:07:40|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331670000|2024-10-07 20:07:50|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1728331690000|2024-10-07 20:08:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728331700000|2024-10-07 20:08:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331710000|2024-10-07 20:08:30|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728331720000|2024-10-07 20:08:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728331730000|2024-10-07 20:08:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728331770000|2024-10-07 20:09:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331780000|2024-10-07 20:09:40|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728331800000|2024-10-07 20:10:00|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1728331820000|2024-10-07 20:10:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728331830000|2024-10-07 20:10:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728331850000|2024-10-07 20:10:50|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1728331890000|2024-10-07 20:11:30|732|731|732|731|732|731|732|731|0
1728331900000|2024-10-07 20:11:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728331920000|2024-10-07 20:12:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|0
1728331940000|2024-10-07 20:12:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1728331980000|2024-10-07 20:13:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728332110000|2024-10-07 20:15:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|61
1728332120000|2024-10-07 20:15:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728332130000|2024-10-07 20:15:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1728332270000|2024-10-07 20:17:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1728332520000|2024-10-07 20:22:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|9
1728332610000|2024-10-07 20:23:30|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728332620000|2024-10-07 20:23:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728332630000|2024-10-07 20:23:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728332660000|2024-10-07 20:24:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728332670000|2024-10-07 20:24:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728332680000|2024-10-07 20:24:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728332690000|2024-10-07 20:24:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1728332710000|2024-10-07 20:25:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728332720000|2024-10-07 20:25:20|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728332740000|2024-10-07 20:25:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728332750000|2024-10-07 20:25:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728332760000|2024-10-07 20:26:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728332770000|2024-10-07 20:26:10|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728332780000|2024-10-07 20:26:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728332960000|2024-10-07 20:29:20|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1728332970000|2024-10-07 20:29:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1728332990000|2024-10-07 20:29:50|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1728333000000|2024-10-07 20:30:00|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|0
1728333050000|2024-10-07 20:30:50|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|0
1728333100000|2024-10-07 20:31:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728333180000|2024-10-07 20:33:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1728333230000|2024-10-07 20:33:50|731|730|731.1|730.1|731.1|730.1|731|730|0
1728333350000|2024-10-07 20:35:50|731|730|731|730|731.1|730.1|731|730|0
1728333360000|2024-10-07 20:36:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1728333370000|2024-10-07 20:36:10|730.9|729.9|731|730|731|730|730.9|729.9|0
1728333380000|2024-10-07 20:36:20|730.9|729.9|731|730|731|730|730.9|729.9|0
1728333400000|2024-10-07 20:36:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1728333410000|2024-10-07 20:36:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1728333440000|2024-10-07 20:37:20|731|730|731|730|731|730|731|730|0
1728333490000|2024-10-07 20:38:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728333610000|2024-10-07 20:40:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|1
1728333620000|2024-10-07 20:40:20|731|730|731|730|731|730|731|730|0
1728333630000|2024-10-07 20:40:30|730.9|729.9|731|730|731.1|730.1|730.9|729.9|0
1728333650000|2024-10-07 20:40:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728333660000|2024-10-07 20:41:00|731|730|730.9|729.9|731|730|730.9|729.9|0
1728333670000|2024-10-07 20:41:10|731|730|731|730|731|730|731|730|0
1728333680000|2024-10-07 20:41:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728333690000|2024-10-07 20:41:30|731|730|731|730|731|730|731|730|0
1728333710000|2024-10-07 20:41:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1728333760000|2024-10-07 20:42:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728333780000|2024-10-07 20:43:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728333790000|2024-10-07 20:43:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728333950000|2024-10-07 20:45:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728333960000|2024-10-07 20:46:00|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728333970000|2024-10-07 20:46:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728333980000|2024-10-07 20:46:20|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728334000000|2024-10-07 20:46:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728334010000|2024-10-07 20:46:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334020000|2024-10-07 20:47:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728334040000|2024-10-07 20:47:20|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728334150000|2024-10-07 20:49:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334160000|2024-10-07 20:49:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1728334190000|2024-10-07 20:49:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728334200000|2024-10-07 20:50:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334270000|2024-10-07 20:51:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728334280000|2024-10-07 20:51:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334290000|2024-10-07 20:51:30|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728334310000|2024-10-07 20:51:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334340000|2024-10-07 20:52:20|731|730|731|730|731|730|731|730|0
1728334360000|2024-10-07 20:52:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1728334370000|2024-10-07 20:52:50|730.9|729.9|731|730|731|730|730.9|729.9|0
1728334380000|2024-10-07 20:53:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334400000|2024-10-07 20:53:20|731|730|731|730|731|730|730.9|729.9|0
1728334420000|2024-10-07 20:53:40|730.9|729.9|731|730|731|730|730.9|729.9|0
1728334490000|2024-10-07 20:54:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334510000|2024-10-07 20:55:10|||||||||1
1728334520000|2024-10-07 20:55:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1728334530000|2024-10-07 20:55:30|731|730|730.8|729.8|731|730|730.8|729.8|1
1728334540000|2024-10-07 20:55:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334550000|2024-10-07 20:55:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|1
1728334560000|2024-10-07 20:56:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1728334570000|2024-10-07 20:56:10|731|730|731|730|731|730|731|730|0
1728334660000|2024-10-07 20:57:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728334670000|2024-10-07 20:57:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728334680000|2024-10-07 20:58:00|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1728334690000|2024-10-07 20:58:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728334730000|2024-10-07 20:58:50|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728334740000|2024-10-07 20:59:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1728334750000|2024-10-07 20:59:10|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1728334760000|2024-10-07 20:59:20|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1728334770000|2024-10-07 20:59:30|731.1|730.1|731|730|731.1|730.1|730.9|729.9|1
1728334780000|2024-10-07 20:59:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|3
1728334790000|2024-10-07 20:59:50|731|730|730.9|729.9|731.1|730.1|730.9|729.9|0
1728334800000|2024-10-07 21:00:00|730.6|729.6|732.3|729.3|732.6|730.1|730.6|729.3|2
1728334810000|2024-10-07 21:00:10|732.4|729.4|732.4|729.4|732.4|729.4|732.4|729.4|0
1728334830000|2024-10-07 21:00:30|732.5|729.5|732.6|729.6|732.6|729.6|732.5|729.5|0
1728334850000|2024-10-07 21:00:50|732.4|729.4|732.4|729.4|732.4|729.4|732.4|729.4|0
1728335390000|2024-10-07 21:09:50|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728335400000|2024-10-07 21:10:00|730.6|729.6|732.4|729.4|732.4|729.8|730.6|729.4|0
1728335740000|2024-10-07 21:15:40|732.5|729.5|732.5|729.5|732.5|729.5|732.5|729.5|0
1728335810000|2024-10-07 21:16:50|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1728335820000|2024-10-07 21:17:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728335920000|2024-10-07 21:18:40|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1728336050000|2024-10-07 21:20:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1728336070000|2024-10-07 21:21:10|731.8|730.8|732.6|729.6|732.6|730.8|731.8|729.6|0
1728336090000|2024-10-07 21:21:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728336980000|2024-10-07 21:36:20|732.6|729.6|731.8|730.8|732.6|730.8|731.8|729.6|0
1728336990000|2024-10-07 21:36:30|732.5|729.5|732.5|729.5|732.5|729.5|732.5|729.5|0
1728337340000|2024-10-07 21:42:20|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1728337410000|2024-10-07 21:43:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728337790000|2024-10-07 21:49:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|0
1728337810000|2024-10-07 21:50:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1728337920000|2024-10-07 21:52:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1728338340000|2024-10-07 21:59:00|732.6|729.6|732.6|729.6|732.6|729.6|732.6|729.6|0
1728345600000|2024-10-08 00:00:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1728345610000|2024-10-08 00:00:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|0
1728345620000|2024-10-08 00:00:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1728345630000|2024-10-08 00:00:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|4
1728345640000|2024-10-08 00:00:40|731|730|731|730|731|730|731|730|0
1728345650000|2024-10-08 00:00:50|731.1|730.1|731|730|731.1|730.1|731|730|0
1728345660000|2024-10-08 00:01:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1728345670000|2024-10-08 00:01:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1728345680000|2024-10-08 00:01:20|731.1|730.1|731|730|731.1|730.1|731|730|0
1728345690000|2024-10-08 00:01:30|731.1|730.1|731.5|730.5|731.5|730.5|731.1|730.1|1
1728345700000|2024-10-08 00:01:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1728345710000|2024-10-08 00:01:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1728345720000|2024-10-08 00:02:00|731|730|731|730|731|730|731|730|0
1728345730000|2024-10-08 00:02:10|730.8|729.8|730.8|729.8|731|730|730.8|729.8|0
1728345740000|2024-10-08 00:02:20|730.6|729.6|730.8|729.8|731.1|730.1|730.6|729.6|0
1728345750000|2024-10-08 00:02:30|731|730|730.8|729.8|731|730|730.8|729.8|0
1728345770000|2024-10-08 00:02:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|0
1728345780000|2024-10-08 00:03:00|731|730|730.5|729.5|731|730|730.5|729.5|0
1728345790000|2024-10-08 00:03:10|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728345800000|2024-10-08 00:03:20|731|730|730.8|729.8|731|730|730.8|729.8|0
1728345810000|2024-10-08 00:03:30|731|730|730.8|729.8|731|730|730.8|729.8|0
1728345820000|2024-10-08 00:03:40|730.6|729.6|730.5|729.5|730.6|729.6|730.5|729.5|0
1728345830000|2024-10-08 00:03:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728345850000|2024-10-08 00:04:10|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728345860000|2024-10-08 00:04:20|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|0
1728345880000|2024-10-08 00:04:40|731|730|730.8|729.8|731|730|730.8|729.8|0
1728345890000|2024-10-08 00:04:50|731|730|731|730|731|730|731|730|0
1728345900000|2024-10-08 00:05:00|731.1|730.1|731|730|731.1|730.1|731|730|0
1728345920000|2024-10-08 00:05:20|731.3|730.3|731|730|731.3|730.3|731|730|0
1728345930000|2024-10-08 00:05:30|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728345940000|2024-10-08 00:05:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|0
1728345950000|2024-10-08 00:05:50|731.4|730.4|731.3|730.3|731.6|730.6|731.3|730.3|0
1728345960000|2024-10-08 00:06:00|731.1|730.1|731|730|731.1|730.1|730.8|729.8|0
1728345970000|2024-10-08 00:06:10|730.9|729.9|730.8|729.8|731|730|730.8|729.8|0
1728345980000|2024-10-08 00:06:20|731|730|730.8|729.8|731|730|730.8|729.8|0
1728346000000|2024-10-08 00:06:40|731|730|731|730|731|730|731|730|0
1728346010000|2024-10-08 00:06:50|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1728346020000|2024-10-08 00:07:00|731|730|731|730|731.3|730.3|731|730|0
1728346030000|2024-10-08 00:07:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|0
1728346060000|2024-10-08 00:07:40|731.1|730.1|731|730|731.3|730.3|731|730|0
1728346070000|2024-10-08 00:07:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|0
1728346080000|2024-10-08 00:08:00|731|730|731|730|731|730|731|730|0
1728346090000|2024-10-08 00:08:10|730.9|729.9|730.8|729.8|731|730|730.8|729.8|0
1728346110000|2024-10-08 00:08:30|730.9|729.9|730.8|729.8|731|730|730.8|729.8|0
1728346120000|2024-10-08 00:08:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|0
1728346140000|2024-10-08 00:09:00|730.6|729.6|730.1|729.1|730.6|729.6|730.1|729.1|0
1728346150000|2024-10-08 00:09:10|730|729|730.3|729.3|730.3|729.3|730|729|0
1728346160000|2024-10-08 00:09:20|730.1|729.1|730|729|730.3|729.3|730|729|0
1728346170000|2024-10-08 00:09:30|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1728346200000|2024-10-08 00:10:00|730.5|729.5|730.3|729.3|730.5|729.5|730.3|729.3|0
1728346260000|2024-10-08 00:11:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1728346270000|2024-10-08 00:11:10|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1728346310000|2024-10-08 00:11:50|730|729|730|729|730|729|730|729|0
1728346330000|2024-10-08 00:12:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1728346340000|2024-10-08 00:12:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1728346350000|2024-10-08 00:12:30|730|729|730|729|730|729|730|729|0
1728346380000|2024-10-08 00:13:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1728346400000|2024-10-08 00:13:20|730|729|730|729|730|729|730|729|0
1728346410000|2024-10-08 00:13:30|729.8|728.8|729.3|728.3|729.8|728.8|729|728|2
1728346420000|2024-10-08 00:13:40|729.1|728.1|729.8|728.8|729.8|728.8|729.1|728.1|0
1728346430000|2024-10-08 00:13:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1728346440000|2024-10-08 00:14:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1728346450000|2024-10-08 00:14:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1728346460000|2024-10-08 00:14:20|730|729|730|729|730|729|730|729|0
1728346470000|2024-10-08 00:14:30|729.9|728.9|729.4|728.4|729.9|728.9|729.4|728.4|0
1728346480000|2024-10-08 00:14:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1728346490000|2024-10-08 00:14:50|729.4|728.4|729.3|728.3|729.5|728.5|728.9|727.9|242
1728346500000|2024-10-08 00:15:00|729|728|729|728|729.3|728.3|729|728|1
1728346510000|2024-10-08 00:15:10|729.3|728.3|729|728|729.3|728.3|729|728|0
1728346520000|2024-10-08 00:15:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1728346530000|2024-10-08 00:15:30|728.9|727.9|729|728|729.3|728.3|728.8|727.8|0
1728346540000|2024-10-08 00:15:40|729.1|728.1|729|728|729.1|728.1|728.9|727.9|0
1728346550000|2024-10-08 00:15:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1728346560000|2024-10-08 00:16:00|728.8|727.8|729|728|729|728|728.8|727.8|0
1728346570000|2024-10-08 00:16:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728346590000|2024-10-08 00:16:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728346600000|2024-10-08 00:16:40|728.8|727.8|728.8|727.8|728.8|727.8|728.5|727.5|0
1728346610000|2024-10-08 00:16:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728346620000|2024-10-08 00:17:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728346630000|2024-10-08 00:17:10|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728346640000|2024-10-08 00:17:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728346650000|2024-10-08 00:17:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728346670000|2024-10-08 00:17:50|728.5|727.5|728.3|727.3|728.5|727.5|728.3|727.3|0
1728346700000|2024-10-08 00:18:20|728.5|727.5|728.3|727.3|728.5|727.5|728.3|727.3|0
1728346710000|2024-10-08 00:18:30|728|727|728|727|728.3|727.3|728|727|0
1728346720000|2024-10-08 00:18:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728346730000|2024-10-08 00:18:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728346740000|2024-10-08 00:19:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728346760000|2024-10-08 00:19:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728346780000|2024-10-08 00:19:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728346790000|2024-10-08 00:19:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728346800000|2024-10-08 00:20:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728346820000|2024-10-08 00:20:20|728.3|727.3|728.5|727.5|728.5|727.5|728.3|727.3|0
1728346830000|2024-10-08 00:20:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1728346850000|2024-10-08 00:20:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728346860000|2024-10-08 00:21:00|728|727|728.3|727.3|728.3|727.3|728|727|0
1728346870000|2024-10-08 00:21:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1728346880000|2024-10-08 00:21:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728346890000|2024-10-08 00:21:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728346950000|2024-10-08 00:22:30|728|727|728.3|727.3|728.3|727.3|728|727|0
1728346980000|2024-10-08 00:23:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|0
1728346990000|2024-10-08 00:23:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728347080000|2024-10-08 00:24:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1728347160000|2024-10-08 00:26:00|728.4|727.4|728|727|728.4|727.4|728|727|0
1728347170000|2024-10-08 00:26:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1728347180000|2024-10-08 00:26:20|728|727|728|727|728|727|728|727|0
1728347250000|2024-10-08 00:27:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728347390000|2024-10-08 00:29:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728347400000|2024-10-08 00:30:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728347410000|2024-10-08 00:30:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728347430000|2024-10-08 00:30:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728347440000|2024-10-08 00:30:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1728347450000|2024-10-08 00:30:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|1
1728347470000|2024-10-08 00:31:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728347510000|2024-10-08 00:31:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728347520000|2024-10-08 00:32:00|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|0
1728347540000|2024-10-08 00:32:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728347560000|2024-10-08 00:32:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1728347610000|2024-10-08 00:33:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1728347630000|2024-10-08 00:33:50|728.6|727.6|728.9|727.9|729|728|728.5|727.5|1
1728347640000|2024-10-08 00:34:00|729|728|728.8|727.8|729|728|728.8|727.8|0
1728347670000|2024-10-08 00:34:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728347680000|2024-10-08 00:34:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1728347690000|2024-10-08 00:34:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1728347700000|2024-10-08 00:35:00|728.5|727.5|728.6|727.6|728.8|727.8|728.5|727.5|0
1728347710000|2024-10-08 00:35:10|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1728347720000|2024-10-08 00:35:20|729|728|729|728|729|728|729|728|0
1728347730000|2024-10-08 00:35:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1728347750000|2024-10-08 00:35:50|729.1|728.1|729|728|729.3|728.3|729|728|0
1728347760000|2024-10-08 00:36:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1728347770000|2024-10-08 00:36:10|729.4|728.4|729.5|728.5|729.8|728.8|729.4|728.4|0
1728347780000|2024-10-08 00:36:20|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1728347860000|2024-10-08 00:37:40|729.1|728.1|729|728|729.1|728.1|728.8|727.8|0
1728347880000|2024-10-08 00:38:00|728.9|727.9|728.8|727.8|729|728|728.8|727.8|0
1728347890000|2024-10-08 00:38:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728347920000|2024-10-08 00:38:40|728.9|727.9|729|728|729|728|728.8|727.8|0
1728347940000|2024-10-08 00:39:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1728347960000|2024-10-08 00:39:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728347980000|2024-10-08 00:39:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728347990000|2024-10-08 00:39:50|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348000000|2024-10-08 00:40:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348010000|2024-10-08 00:40:10|728.9|727.9|729|728|729|728|728.9|727.9|0
1728348090000|2024-10-08 00:41:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728348110000|2024-10-08 00:41:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1728348120000|2024-10-08 00:42:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728348130000|2024-10-08 00:42:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1728348200000|2024-10-08 00:43:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728348240000|2024-10-08 00:44:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728348290000|2024-10-08 00:44:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728348370000|2024-10-08 00:46:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728348380000|2024-10-08 00:46:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728348470000|2024-10-08 00:47:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728348570000|2024-10-08 00:49:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348580000|2024-10-08 00:49:40|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|0
1728348600000|2024-10-08 00:50:00|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348610000|2024-10-08 00:50:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728348620000|2024-10-08 00:50:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|0
1728348630000|2024-10-08 00:50:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728348650000|2024-10-08 00:50:50|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1728348660000|2024-10-08 00:51:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1728348690000|2024-10-08 00:51:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1728348730000|2024-10-08 00:52:10|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1728348740000|2024-10-08 00:52:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348750000|2024-10-08 00:52:30|728.6|727.6|728.6|727.6|728.8|727.8|728.5|727.5|0
1728348760000|2024-10-08 00:52:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1728348770000|2024-10-08 00:52:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1728348780000|2024-10-08 00:53:00|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1728348790000|2024-10-08 00:53:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1728348800000|2024-10-08 00:53:20|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|0
1728348810000|2024-10-08 00:53:30|728.4|727.4|728.3|727.3|728.5|727.5|728.3|727.3|0
1728348840000|2024-10-08 00:54:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1728348850000|2024-10-08 00:54:10|728.1|727.1|728|727|728.1|727.1|728|727|0
1728348880000|2024-10-08 00:54:40|727.8|726.8|726.1|725.1|727.8|726.8|726.1|725.1|2
1728348890000|2024-10-08 00:54:50|725.9|724.9|726.5|725.5|726.8|725.8|725.5|724.5|6
1728348900000|2024-10-08 00:55:00|726.8|725.8|727.1|726.1|727.4|726.4|726.8|725.8|0
1728348910000|2024-10-08 00:55:10|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1728348920000|2024-10-08 00:55:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1728348930000|2024-10-08 00:55:30|727.3|726.3|727|726|727.3|726.3|727|726|5
1728348940000|2024-10-08 00:55:40|727.1|726.1|727.5|726.5|727.6|726.6|727.1|726.1|0
1728348950000|2024-10-08 00:55:50|727.4|726.4|727.3|726.3|727.5|726.5|727.3|726.3|0
1728348960000|2024-10-08 00:56:00|727.1|726.1|727|726|727.3|726.3|726.8|725.8|0
1728348970000|2024-10-08 00:56:10|726.9|725.9|727|726|727|726|726.9|725.9|0
1728348980000|2024-10-08 00:56:20|726.9|725.9|726.9|725.9|727|726|726.8|725.8|0
1728348990000|2024-10-08 00:56:30|726.8|725.8|727|726|727|726|726.8|725.8|0
1728349000000|2024-10-08 00:56:40|727.1|726.1|727|726|727.1|726.1|727|726|0
1728349020000|2024-10-08 00:57:00|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|0
1728349030000|2024-10-08 00:57:10|726.4|725.4|726.5|725.5|726.8|725.8|726.4|725.4|0
1728349040000|2024-10-08 00:57:20|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1728349050000|2024-10-08 00:57:30|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|0
1728349060000|2024-10-08 00:57:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1728349070000|2024-10-08 00:57:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1728349080000|2024-10-08 00:58:00|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349090000|2024-10-08 00:58:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|1
1728349100000|2024-10-08 00:58:20|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|1
1728349110000|2024-10-08 00:58:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1728349120000|2024-10-08 00:58:40|726.3|725.3|725.8|724.8|726.3|725.3|725.8|724.8|2
1728349130000|2024-10-08 00:58:50|725.9|724.9|726.4|725.4|726.5|725.5|725.9|724.9|0
1728349140000|2024-10-08 00:59:00|726.5|725.5|726.1|725.1|726.5|725.5|725.8|724.8|0
1728349150000|2024-10-08 00:59:10|726|725|726.1|725.1|726.3|725.3|725.8|724.8|0
1728349160000|2024-10-08 00:59:20|726|725|725.8|724.8|726.1|725.1|725.8|724.8|0
1728349170000|2024-10-08 00:59:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1728349180000|2024-10-08 00:59:40|726|725|726.4|725.4|726.5|725.5|725.8|724.8|0
1728349190000|2024-10-08 00:59:50|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349200000|2024-10-08 01:00:00|726.8|725.8|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349210000|2024-10-08 01:00:10|726.6|725.6|726.9|725.9|727|726|726.6|725.6|0
1728349220000|2024-10-08 01:00:20|727|726|726.8|725.8|727|726|726.8|725.8|0
1728349230000|2024-10-08 01:00:30|727|726|727.5|726.5|727.5|726.5|727|726|0
1728349240000|2024-10-08 01:00:40|727.6|726.6|727.8|726.8|728|727|727.5|726.5|0
1728349250000|2024-10-08 01:00:50|727.5|726.5|727.3|726.3|727.6|726.6|727|726|0
1728349260000|2024-10-08 01:01:00|727.1|726.1|727|726|727.1|726.1|726.8|725.8|1
1728349270000|2024-10-08 01:01:10|727.1|726.1|727.4|726.4|727.4|726.4|727|726|0
1728349280000|2024-10-08 01:01:20|727.3|726.3|727|726|727.5|726.5|727|726|0
1728349290000|2024-10-08 01:01:30|727.1|726.1|727|726|727.4|726.4|727|726|2
1728349300000|2024-10-08 01:01:40|726.9|725.9|726.9|725.9|727|726|726.8|725.8|2
1728349310000|2024-10-08 01:01:50|727|726|727.5|726.5|727.5|726.5|727|726|0
1728349320000|2024-10-08 01:02:00|727.6|726.6|727.1|726.1|727.6|726.6|727|726|0
1728349330000|2024-10-08 01:02:10|727|726|726.8|725.8|727|726|726.6|725.6|0
1728349340000|2024-10-08 01:02:20|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|0
1728349350000|2024-10-08 01:02:30|726.9|725.9|726.5|725.5|726.9|725.9|726.5|725.5|0
1728349360000|2024-10-08 01:02:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1728349370000|2024-10-08 01:02:50|726.8|725.8|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349380000|2024-10-08 01:03:00|726.6|725.6|726.3|725.3|726.6|725.6|726.3|725.3|2
1728349390000|2024-10-08 01:03:10|726.4|725.4|726.3|725.3|726.4|725.4|726|725|0
1728349400000|2024-10-08 01:03:20|726.4|725.4|726.3|725.3|726.8|725.8|726.3|725.3|0
1728349410000|2024-10-08 01:03:30|726.5|725.5|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349420000|2024-10-08 01:03:40|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349430000|2024-10-08 01:03:50|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349440000|2024-10-08 01:04:00|726.4|725.4|726.3|725.3|726.8|725.8|726.3|725.3|0
1728349450000|2024-10-08 01:04:10|726.1|725.1|726|725|726.3|725.3|726|725|0
1728349460000|2024-10-08 01:04:20|725.9|724.9|725.8|724.8|726|725|725.8|724.8|0
1728349470000|2024-10-08 01:04:30|726|725|725.8|724.8|726|725|725.6|724.6|0
1728349480000|2024-10-08 01:04:40|726|725|726|725|726|725|725.8|724.8|0
1728349490000|2024-10-08 01:04:50|725.9|724.9|725.9|724.9|726|725|725.8|724.8|0
1728349500000|2024-10-08 01:05:00|725.8|724.8|726|725|726|725|725.8|724.8|0
1728349510000|2024-10-08 01:05:10|725.9|724.9|726.8|725.8|726.8|725.8|725.9|724.9|0
1728349520000|2024-10-08 01:05:20|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|0
1728349530000|2024-10-08 01:05:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1728349540000|2024-10-08 01:05:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728349550000|2024-10-08 01:05:50|726.6|725.6|726.3|725.3|726.8|725.8|726|725|0
1728349560000|2024-10-08 01:06:00|726|725|726.4|725.4|726.4|725.4|726|725|0
1728349570000|2024-10-08 01:06:10|726.3|725.3|726.3|725.3|726.5|725.5|726.3|725.3|0
1728349580000|2024-10-08 01:06:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1728349590000|2024-10-08 01:06:30|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349600000|2024-10-08 01:06:40|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|0
1728349610000|2024-10-08 01:06:50|726.8|725.8|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349620000|2024-10-08 01:07:00|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349630000|2024-10-08 01:07:10|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349640000|2024-10-08 01:07:20|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349650000|2024-10-08 01:07:30|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349660000|2024-10-08 01:07:40|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|0
1728349670000|2024-10-08 01:07:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728349680000|2024-10-08 01:08:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728349690000|2024-10-08 01:08:10|726.8|725.8|727|726|727|726|726.8|725.8|0
1728349700000|2024-10-08 01:08:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728349730000|2024-10-08 01:08:50|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349740000|2024-10-08 01:09:00|726.9|725.9|727|726|727|726|726.8|725.8|0
1728349750000|2024-10-08 01:09:10|726.9|725.9|726.3|725.3|726.9|725.9|726.3|725.3|0
1728349760000|2024-10-08 01:09:20|726.4|725.4|726.5|725.5|726.8|725.8|726.4|725.4|0
1728349770000|2024-10-08 01:09:30|726.6|725.6|726.5|725.5|726.8|725.8|726.5|725.5|0
1728349780000|2024-10-08 01:09:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1728349790000|2024-10-08 01:09:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1728349800000|2024-10-08 01:10:00|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|0
1728349810000|2024-10-08 01:10:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1728349820000|2024-10-08 01:10:20|726.8|725.8|727|726|727|726|726.6|725.6|2
1728349830000|2024-10-08 01:10:30|727.3|726.3|727.3|726.3|727.5|726.5|727.3|726.3|0
1728349840000|2024-10-08 01:10:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1728349850000|2024-10-08 01:10:50|727.4|726.4|727.5|726.5|727.5|726.5|727.3|726.3|0
1728349860000|2024-10-08 01:11:00|727.4|726.4|727.4|726.4|727.5|726.5|727.3|726.3|0
1728349870000|2024-10-08 01:11:10|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|0
1728349900000|2024-10-08 01:11:40|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|0
1728349920000|2024-10-08 01:12:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1728349930000|2024-10-08 01:12:10|727.3|726.3|727.4|726.4|727.5|726.5|727.3|726.3|0
1728349940000|2024-10-08 01:12:20|727.5|726.5|727.8|726.8|727.8|726.8|727.4|726.4|0
1728349950000|2024-10-08 01:12:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1728349960000|2024-10-08 01:12:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1728349970000|2024-10-08 01:12:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1728349980000|2024-10-08 01:13:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1728349990000|2024-10-08 01:13:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1728350000000|2024-10-08 01:13:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1728350010000|2024-10-08 01:13:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1728350020000|2024-10-08 01:13:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1728350030000|2024-10-08 01:13:50|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350040000|2024-10-08 01:14:00|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|0
1728350050000|2024-10-08 01:14:10|727.6|726.6|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350070000|2024-10-08 01:14:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350080000|2024-10-08 01:14:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350090000|2024-10-08 01:14:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350100000|2024-10-08 01:15:00|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|0
1728350110000|2024-10-08 01:15:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350120000|2024-10-08 01:15:20|727.4|726.4|727.5|726.5|727.8|726.8|727.4|726.4|0
1728350130000|2024-10-08 01:15:30|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350160000|2024-10-08 01:16:00|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350180000|2024-10-08 01:16:20|727.8|726.8|727.6|726.6|727.8|726.8|727.5|726.5|0
1728350190000|2024-10-08 01:16:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1728350200000|2024-10-08 01:16:40|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|0
1728350210000|2024-10-08 01:16:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1728350220000|2024-10-08 01:17:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1728350230000|2024-10-08 01:17:10|727.6|726.6|728.3|727.3|728.5|727.5|727.6|726.6|0
1728350240000|2024-10-08 01:17:20|728.1|727.1|728|727|728.3|727.3|727.9|726.9|0
1728350250000|2024-10-08 01:17:30|727.9|726.9|727.8|726.8|728|727|727.8|726.8|0
1728350260000|2024-10-08 01:17:40|727.9|726.9|727.8|726.8|728|727|727.8|726.8|0
1728350270000|2024-10-08 01:17:50|728|727|728|727|728|727|728|727|0
1728350280000|2024-10-08 01:18:00|728.3|727.3|728|727|728.3|727.3|728|727|0
1728350320000|2024-10-08 01:18:40|728.1|727.1|728|727|728.1|727.1|728|727|0
1728350340000|2024-10-08 01:19:00|727.9|726.9|728|727|728|727|727.9|726.9|0
1728350350000|2024-10-08 01:19:10|727.9|726.9|727.8|726.8|728|727|727.8|726.8|0
1728350360000|2024-10-08 01:19:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1728350370000|2024-10-08 01:19:30|727.6|726.6|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350390000|2024-10-08 01:19:50|727.6|726.6|727.8|726.8|727.8|726.8|727.5|726.5|0
1728350400000|2024-10-08 01:20:00|727.6|726.6|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350410000|2024-10-08 01:20:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350420000|2024-10-08 01:20:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350440000|2024-10-08 01:20:40|727.6|726.6|727.5|726.5|727.8|726.8|727.5|726.5|0
1728350450000|2024-10-08 01:20:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350460000|2024-10-08 01:21:00|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1728350470000|2024-10-08 01:21:10|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1728350500000|2024-10-08 01:21:40|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|1
1728350510000|2024-10-08 01:21:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1728350520000|2024-10-08 01:22:00|727.3|726.3|727.5|726.5|727.5|726.5|727.3|726.3|0
1728350530000|2024-10-08 01:22:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1728350570000|2024-10-08 01:22:50|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|0
1728350580000|2024-10-08 01:23:00|727.4|726.4|727.3|726.3|727.5|726.5|727.3|726.3|0
1728350590000|2024-10-08 01:23:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1728350640000|2024-10-08 01:24:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1728350660000|2024-10-08 01:24:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1728350690000|2024-10-08 01:24:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1728350700000|2024-10-08 01:25:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1728350730000|2024-10-08 01:25:30|727.4|726.4|727.3|726.3|727.5|726.5|727.3|726.3|0
1728350750000|2024-10-08 01:25:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1728350760000|2024-10-08 01:26:00|727.3|726.3|727|726|727.3|726.3|727|726|0
1728350780000|2024-10-08 01:26:20|727.3|726.3|727|726|727.3|726.3|727|726|0
1728350790000|2024-10-08 01:26:30|727.1|726.1|726.8|725.8|727.1|726.1|726.8|725.8|2
1728350810000|2024-10-08 01:26:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728350820000|2024-10-08 01:27:00|726.8|725.8|727|726|727|726|726.8|725.8|0
1728350840000|2024-10-08 01:27:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1728350850000|2024-10-08 01:27:30|727|726|727|726|727|726|727|726|0
1728351020000|2024-10-08 01:30:20|726.9|725.9|726.8|725.8|727|726|726.8|725.8|0
1728351030000|2024-10-08 01:30:30|727|726|726.9|725.9|727|726|726.9|725.9|0
1728351040000|2024-10-08 01:30:40|727|726|727|726|727|726|727|726|0
1728351050000|2024-10-08 01:30:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728351060000|2024-10-08 01:31:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1728351070000|2024-10-08 01:31:10|726.6|725.6|726.5|725.5|726.8|725.8|726.5|725.5|0
1728351080000|2024-10-08 01:31:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1728351090000|2024-10-08 01:31:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728351100000|2024-10-08 01:31:40|726.9|725.9|726.9|725.9|727|726|726.8|725.8|0
1728351110000|2024-10-08 01:31:50|727|726|726.8|725.8|727|726|726.8|725.8|0
1728351130000|2024-10-08 01:32:10|726.9|725.9|726.8|725.8|727|726|726.8|725.8|0
1728351140000|2024-10-08 01:32:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728351150000|2024-10-08 01:32:30|726.8|725.8|726.6|725.6|726.9|725.9|726.5|725.5|0
1728351160000|2024-10-08 01:32:40|726.8|725.8|726.8|725.8|726.8|725.8|726.5|725.5|0
1728351170000|2024-10-08 01:32:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728351180000|2024-10-08 01:33:00|727|726|726.8|725.8|727|726|726.8|725.8|0
1728351190000|2024-10-08 01:33:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728351200000|2024-10-08 01:33:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728351220000|2024-10-08 01:33:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1728351230000|2024-10-08 01:33:50|726.4|725.4|726.3|725.3|726.4|725.4|726|725|0
1728351250000|2024-10-08 01:34:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1728351260000|2024-10-08 01:34:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1728351280000|2024-10-08 01:34:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1728351290000|2024-10-08 01:34:50|726.5|725.5|726.3|725.3|726.5|725.5|726.3|725.3|0
1728351300000|2024-10-08 01:35:00|726.5|725.5|726.3|725.3|726.5|725.5|726.3|725.3|0
1728351310000|2024-10-08 01:35:10|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1728351320000|2024-10-08 01:35:20|726.1|725.1|726.5|725.5|726.5|725.5|726.1|725.1|0
1728351330000|2024-10-08 01:35:30|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1728351340000|2024-10-08 01:35:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1728351350000|2024-10-08 01:35:50|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1728351360000|2024-10-08 01:36:00|726.5|725.5|726.5|725.5|726.5|725.5|726.3|725.3|0
1728351370000|2024-10-08 01:36:10|726.3|725.3|726.3|725.3|726.5|725.5|726.3|725.3|0
1728351380000|2024-10-08 01:36:20|726.5|725.5|726.8|725.8|726.8|725.8|726.3|725.3|0
1728351390000|2024-10-08 01:36:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1728351400000|2024-10-08 01:36:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1728351410000|2024-10-08 01:36:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1728351420000|2024-10-08 01:37:00|726.9|725.9|727|726|727|726|726.9|725.9|0
1728351460000|2024-10-08 01:37:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728351470000|2024-10-08 01:37:50|726.9|725.9|726.9|725.9|727|726|726.8|725.8|0
1728351480000|2024-10-08 01:38:00|726.8|725.8|727|726|727|726|726.8|725.8|0
1728351490000|2024-10-08 01:38:10|726.8|725.8|727|726|727|726|726.8|725.8|0
1728351500000|2024-10-08 01:38:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728351510000|2024-10-08 01:38:30|727|726|727|726|727.1|726.1|727|726|0
1728351530000|2024-10-08 01:38:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728351540000|2024-10-08 01:39:00|727|726|727|726|727|726|727|726|0
1728351560000|2024-10-08 01:39:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1728351610000|2024-10-08 01:40:10|726.9|725.9|727|726|727|726|726.9|725.9|0
1728351630000|2024-10-08 01:40:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1728351640000|2024-10-08 01:40:40|726.8|725.8|726.8|725.8|727|726|726.8|725.8|0
1728351660000|2024-10-08 01:41:00|727|726|727|726|727|726|727|726|0
1728351670000|2024-10-08 01:41:10|726.9|725.9|727|726|727|726|726.8|725.8|0
1728351750000|2024-10-08 01:42:30|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1728351770000|2024-10-08 01:42:50|727|726|727|726|727|726|727|726|0
1728351790000|2024-10-08 01:43:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728351840000|2024-10-08 01:44:00|726.9|725.9|727|726|727|726|726.8|725.8|0
1728351850000|2024-10-08 01:44:10|726.9|725.9|727|726|727|726|726.9|725.9|0
1728351880000|2024-10-08 01:44:40|726.9|725.9|727|726|727|726|726.9|725.9|0
1728351900000|2024-10-08 01:45:00|726.8|725.8|727|726|727|726|726.8|725.8|0
1728351910000|2024-10-08 01:45:10|726.8|725.8|726.8|725.8|727|726|726.8|725.8|0
1728351960000|2024-10-08 01:46:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|0
1728351970000|2024-10-08 01:46:10|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1728352020000|2024-10-08 01:47:00|||||||||8
1728352040000|2024-10-08 01:47:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728352050000|2024-10-08 01:47:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1728352080000|2024-10-08 01:48:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1728352090000|2024-10-08 01:48:10|726.8|725.8|726.6|725.6|726.8|725.8|726.5|725.5|0
1728352100000|2024-10-08 01:48:20|726.5|725.5|726.5|725.5|726.8|725.8|726.4|725.4|0
1728352110000|2024-10-08 01:48:30|726.4|725.4|726.5|725.5|726.5|725.5|726.3|725.3|0
1728352120000|2024-10-08 01:48:40|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|0
1728352140000|2024-10-08 01:49:00|726.5|725.5|726.5|725.5|726.5|725.5|726.3|725.3|0
1728352150000|2024-10-08 01:49:10|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1728352170000|2024-10-08 01:49:30|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|0
1728352180000|2024-10-08 01:49:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1728352200000|2024-10-08 01:50:00|726.6|725.6|726.6|725.6|726.8|725.8|726.5|725.5|0
1728352210000|2024-10-08 01:50:10|726.5|725.5|726.5|725.5|726.8|725.8|726.3|725.3|0
1728352220000|2024-10-08 01:50:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1728352240000|2024-10-08 01:50:40|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1728352250000|2024-10-08 01:50:50|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|0
1728352260000|2024-10-08 01:51:00|726|725|726.1|725.1|726.1|725.1|726|725|0
1728352270000|2024-10-08 01:51:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1728352300000|2024-10-08 01:51:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1728352310000|2024-10-08 01:51:50|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1728352320000|2024-10-08 01:52:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1728352340000|2024-10-08 01:52:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1728352350000|2024-10-08 01:52:30|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|0
1728352360000|2024-10-08 01:52:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1728352370000|2024-10-08 01:52:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1728352380000|2024-10-08 01:53:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1728352390000|2024-10-08 01:53:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1728352400000|2024-10-08 01:53:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|0
1728352410000|2024-10-08 01:53:30|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|0
1728352420000|2024-10-08 01:53:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1728352430000|2024-10-08 01:53:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1728352480000|2024-10-08 01:54:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1728352490000|2024-10-08 01:54:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1728352530000|2024-10-08 01:55:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1728352540000|2024-10-08 01:55:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1728352560000|2024-10-08 01:56:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1728352600000|2024-10-08 01:56:40|726.3|725.3|726.1|725.1|726.3|725.3|726|725|0
1728352640000|2024-10-08 01:57:20|726|725|726|725|726.1|725.1|726|725|0
1728352650000|2024-10-08 01:57:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1728352660000|2024-10-08 01:57:40|726|725|726|725|726.1|725.1|726|725|0
1728352670000|2024-10-08 01:57:50|726.1|725.1|725.8|724.8|726.1|725.1|725.8|724.8|0
1728352680000|2024-10-08 01:58:00|725.6|724.6|725.6|724.6|725.8|724.8|725.4|724.4|0
1728352690000|2024-10-08 01:58:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1728352700000|2024-10-08 01:58:20|725.4|724.4|725.6|724.6|725.8|724.8|725.3|724.3|0
1728352710000|2024-10-08 01:58:30|725.5|724.5|725.5|724.5|725.8|724.8|725.5|724.5|0
1728352720000|2024-10-08 01:58:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|0
1728352730000|2024-10-08 01:58:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1728352740000|2024-10-08 01:59:00|725.3|724.3|724.8|723.8|725.3|724.3|724.6|723.6|0
1728352750000|2024-10-08 01:59:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1728352760000|2024-10-08 01:59:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1728352770000|2024-10-08 01:59:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1728352780000|2024-10-08 01:59:40|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1728352790000|2024-10-08 01:59:50|724.6|723.6|724.4|723.4|724.6|723.6|724.3|723.3|0
1728352800000|2024-10-08 02:00:00|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|0
1728352810000|2024-10-08 02:00:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|0
1728352820000|2024-10-08 02:00:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1728352830000|2024-10-08 02:00:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1728352860000|2024-10-08 02:01:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|0
1728352870000|2024-10-08 02:01:10|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1728352900000|2024-10-08 02:01:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1728352910000|2024-10-08 02:01:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1728352920000|2024-10-08 02:02:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1728352930000|2024-10-08 02:02:10|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1728352960000|2024-10-08 02:02:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1728352980000|2024-10-08 02:03:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1728352990000|2024-10-08 02:03:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1728353000000|2024-10-08 02:03:20|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1728353020000|2024-10-08 02:03:40|724.1|723.1|724|723|724.1|723.1|723.9|722.9|0
1728353040000|2024-10-08 02:04:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1728353050000|2024-10-08 02:04:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1728353060000|2024-10-08 02:04:20|724|723|724|723|724|723|724|723|0
1728353080000|2024-10-08 02:04:40|723.9|722.9|724|723|724|723|723.8|722.8|0
1728353090000|2024-10-08 02:04:50|723.9|722.9|723.8|722.8|724|723|723.8|722.8|0
1728353110000|2024-10-08 02:05:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728353120000|2024-10-08 02:05:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728353140000|2024-10-08 02:05:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1728353150000|2024-10-08 02:05:50|723.9|722.9|724|723|724|723|723.8|722.8|0
1728353160000|2024-10-08 02:06:00|723.9|722.9|724|723|724|723|723.8|722.8|0
1728353190000|2024-10-08 02:06:30|723.9|722.9|723.8|722.8|724|723|723.8|722.8|0
1728353230000|2024-10-08 02:07:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728353250000|2024-10-08 02:07:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1728353280000|2024-10-08 02:08:00|723.6|722.6|723.5|722.5|723.8|722.8|723.3|722.3|31
1728353300000|2024-10-08 02:08:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1728353310000|2024-10-08 02:08:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1728353330000|2024-10-08 02:08:50|723.1|722.1|723|722|723.1|722.1|722.8|721.8|2
1728353340000|2024-10-08 02:09:00|723.3|722.3|723.4|722.4|723.5|722.5|723.1|722.1|0
1728353350000|2024-10-08 02:09:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1728353360000|2024-10-08 02:09:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728353370000|2024-10-08 02:09:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|0
1728353380000|2024-10-08 02:09:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1728353390000|2024-10-08 02:09:50|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|0
1728353400000|2024-10-08 02:10:00|723.4|722.4|723.1|722.1|723.5|722.5|723.1|722.1|0
1728353410000|2024-10-08 02:10:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1728353420000|2024-10-08 02:10:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1728353430000|2024-10-08 02:10:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1728353440000|2024-10-08 02:10:40|723.1|722.1|723.3|722.3|723.3|722.3|723|722|0
1728353460000|2024-10-08 02:11:00|723.4|722.4|723.3|722.3|723.5|722.5|723.3|722.3|0
1728353470000|2024-10-08 02:11:10|723.1|722.1|722.9|721.9|723.3|722.3|722.9|721.9|0
1728353480000|2024-10-08 02:11:20|722.8|721.8|723|722|723|722|722.5|721.5|0
1728353500000|2024-10-08 02:11:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1728353510000|2024-10-08 02:11:50|723|722|723.3|722.3|723.4|722.4|723|722|0
1728353520000|2024-10-08 02:12:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1728353530000|2024-10-08 02:12:10|723|722|723|722|723|722|723|722|0
1728353540000|2024-10-08 02:12:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728353550000|2024-10-08 02:12:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1728353560000|2024-10-08 02:12:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1728353570000|2024-10-08 02:12:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1728353580000|2024-10-08 02:13:00|723|722|723|722|723.1|722.1|723|722|0
1728353590000|2024-10-08 02:13:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1728353610000|2024-10-08 02:13:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1728353620000|2024-10-08 02:13:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1728353630000|2024-10-08 02:13:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1728353640000|2024-10-08 02:14:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1728353650000|2024-10-08 02:14:10|723|722|723|722|723.1|722.1|723|722|0
1728353660000|2024-10-08 02:14:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1728353670000|2024-10-08 02:14:30|722.9|721.9|722.8|721.8|723|722|722.8|721.8|0
1728353680000|2024-10-08 02:14:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728353690000|2024-10-08 02:14:50|722.6|721.6|722.5|721.5|722.8|721.8|722.3|721.3|0
1728353700000|2024-10-08 02:15:00|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|0
1728353720000|2024-10-08 02:15:20|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|0
1728353730000|2024-10-08 02:15:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728353740000|2024-10-08 02:15:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1728353750000|2024-10-08 02:15:50|723|722|723|722|723.1|722.1|723|722|0
1728353760000|2024-10-08 02:16:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1728353770000|2024-10-08 02:16:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1728353780000|2024-10-08 02:16:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1728353790000|2024-10-08 02:16:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|0
1728353800000|2024-10-08 02:16:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1728353810000|2024-10-08 02:16:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1728353820000|2024-10-08 02:17:00|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1728353830000|2024-10-08 02:17:10|723.3|722.3|723.5|722.5|723.5|722.5|723.3|722.3|0
1728353840000|2024-10-08 02:17:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1728353850000|2024-10-08 02:17:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728353860000|2024-10-08 02:17:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1728353870000|2024-10-08 02:17:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1728353880000|2024-10-08 02:18:00|723.8|722.8|723.5|722.5|723.9|722.9|723.5|722.5|0
1728353890000|2024-10-08 02:18:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1728353900000|2024-10-08 02:18:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1728353910000|2024-10-08 02:18:30|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|0
1728353920000|2024-10-08 02:18:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|0
1728353930000|2024-10-08 02:18:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1728353940000|2024-10-08 02:19:00|723|722|723.1|722.1|723.1|722.1|723|722|0
1728353950000|2024-10-08 02:19:10|723|722|723|722|723.4|722.4|722.9|721.9|0
1728353970000|2024-10-08 02:19:30|722.9|721.9|723|722|723|722|722.8|721.8|0
1728353980000|2024-10-08 02:19:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1728353990000|2024-10-08 02:19:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1728354000000|2024-10-08 02:20:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728354010000|2024-10-08 02:20:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354020000|2024-10-08 02:20:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354030000|2024-10-08 02:20:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728354040000|2024-10-08 02:20:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728354060000|2024-10-08 02:21:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1728354070000|2024-10-08 02:21:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728354080000|2024-10-08 02:21:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1728354100000|2024-10-08 02:21:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1728354110000|2024-10-08 02:21:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728354120000|2024-10-08 02:22:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354130000|2024-10-08 02:22:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354140000|2024-10-08 02:22:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354150000|2024-10-08 02:22:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|20
1728354160000|2024-10-08 02:22:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1728354180000|2024-10-08 02:23:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1728354200000|2024-10-08 02:23:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728354210000|2024-10-08 02:23:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1728354220000|2024-10-08 02:23:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1728354230000|2024-10-08 02:23:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354240000|2024-10-08 02:24:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354250000|2024-10-08 02:24:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354260000|2024-10-08 02:24:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354270000|2024-10-08 02:24:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354290000|2024-10-08 02:24:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1728354300000|2024-10-08 02:25:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1728354310000|2024-10-08 02:25:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1728354320000|2024-10-08 02:25:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1728354340000|2024-10-08 02:25:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1728354350000|2024-10-08 02:25:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1728354360000|2024-10-08 02:26:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1728354370000|2024-10-08 02:26:10|723|722|722.8|721.8|723|722|722.8|721.8|0
1728354390000|2024-10-08 02:26:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354410000|2024-10-08 02:26:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1728354420000|2024-10-08 02:27:00|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|0
1728354450000|2024-10-08 02:27:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354460000|2024-10-08 02:27:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1728354490000|2024-10-08 02:28:10|722.9|721.9|722.5|721.5|722.9|721.9|722.5|721.5|0
1728354510000|2024-10-08 02:28:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1728354530000|2024-10-08 02:28:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1728354540000|2024-10-08 02:29:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1728354550000|2024-10-08 02:29:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1728354570000|2024-10-08 02:29:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1728354590000|2024-10-08 02:29:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1728354600000|2024-10-08 02:30:00|722.4|721.4|722.3|721.3|722.4|721.4|722|721|0
1728354610000|2024-10-08 02:30:10|721.8|720.8|722.3|721.3|722.3|721.3|721.8|720.8|0
1728354620000|2024-10-08 02:30:20|722.4|721.4|722.3|721.3|722.4|721.4|722|721|0
1728354630000|2024-10-08 02:30:30|722|721|722|721|722|721|722|721|0
1728354640000|2024-10-08 02:30:40|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1728354650000|2024-10-08 02:30:50|722|721|722|721|722.1|721.1|722|721|0
1728354680000|2024-10-08 02:31:20|721.9|720.9|721.8|720.8|721.9|720.9|721.5|720.5|0
1728354710000|2024-10-08 02:31:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1728354720000|2024-10-08 02:32:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728354730000|2024-10-08 02:32:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1728354740000|2024-10-08 02:32:20|721.5|720.5|721.3|720.3|721.6|720.6|721.3|720.3|0
1728354750000|2024-10-08 02:32:30|721.4|720.4|721.5|720.5|721.5|720.5|721.3|720.3|0
1728354760000|2024-10-08 02:32:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728354770000|2024-10-08 02:32:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1728354780000|2024-10-08 02:33:00|720.8|719.8|720.9|719.9|721|720|720.6|719.6|0
1728354790000|2024-10-08 02:33:10|721|720|720.8|719.8|721|720|720.8|719.8|0
1728354800000|2024-10-08 02:33:20|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|1
1728354810000|2024-10-08 02:33:30|720.6|719.6|720|719|720.8|719.8|720|719|2
1728354820000|2024-10-08 02:33:40|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1728354830000|2024-10-08 02:33:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|1
1728354840000|2024-10-08 02:34:00|719.9|718.9|719.6|718.6|720|719|719.4|718.4|31
1728354850000|2024-10-08 02:34:10|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728354860000|2024-10-08 02:34:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728354880000|2024-10-08 02:34:40|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1728354890000|2024-10-08 02:34:50|719.3|718.3|718.3|717.3|719.3|718.3|718.3|717.3|2
1728354900000|2024-10-08 02:35:00|718.4|717.4|719|718|719|718|718|717|0
1728354910000|2024-10-08 02:35:10|718.9|717.9|718.5|717.5|718.9|717.9|718.4|717.4|2
1728354920000|2024-10-08 02:35:20|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1728354930000|2024-10-08 02:35:30|718.6|717.6|718|717|718.8|717.8|718|717|1
1728354940000|2024-10-08 02:35:40|718.3|717.3|718.5|717.5|718.8|717.8|718.1|717.1|0
1728354950000|2024-10-08 02:35:50|718.8|717.8|719.1|718.1|719.3|718.3|718.8|717.8|0
1728354960000|2024-10-08 02:36:00|719|718|719|718|719|718|718.6|717.6|0
1728354980000|2024-10-08 02:36:20|718.9|717.9|718.9|717.9|719|718|718.8|717.8|0
1728354990000|2024-10-08 02:36:30|719|718|718.9|717.9|719.1|718.1|718.6|717.6|0
1728355000000|2024-10-08 02:36:40|719|718|719|718|719|718|718.9|717.9|0
1728355010000|2024-10-08 02:36:50|718.9|717.9|718.5|717.5|719|718|718.3|717.3|0
1728355020000|2024-10-08 02:37:00|718.8|717.8|719|718|719|718|718.8|717.8|0
1728355030000|2024-10-08 02:37:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1728355040000|2024-10-08 02:37:20|719.1|718.1|719.1|718.1|719.3|718.3|719|718|0
1728355050000|2024-10-08 02:37:30|719|718|718.8|717.8|719|718|718.8|717.8|0
1728355060000|2024-10-08 02:37:40|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1728355070000|2024-10-08 02:37:50|718.1|717.1|718.4|717.4|718.8|717.8|718.1|717.1|0
1728355080000|2024-10-08 02:38:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1728355090000|2024-10-08 02:38:10|718|717|717.5|716.5|718|717|717.4|716.4|0
1728355100000|2024-10-08 02:38:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728355110000|2024-10-08 02:38:30|717.3|716.3|717|716|717.3|716.3|717|716|0
1728355120000|2024-10-08 02:38:40|716.9|715.9|716.9|715.9|717|716|716.8|715.8|0
1728355130000|2024-10-08 02:38:50|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|3
1728355140000|2024-10-08 02:39:00|716.8|715.8|717.5|716.5|717.5|716.5|716.5|715.5|0
1728355150000|2024-10-08 02:39:10|717.4|716.4|717.1|716.1|717.5|716.5|717|716|0
1728355160000|2024-10-08 02:39:20|717.3|716.3|717|716|717.3|716.3|717|716|0
1728355180000|2024-10-08 02:39:40|717.1|716.1|717|716|717.3|716.3|717|716|0
1728355190000|2024-10-08 02:39:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1728355200000|2024-10-08 02:40:00|716.6|715.6|716.8|715.8|717|716|716.5|715.5|0
1728355210000|2024-10-08 02:40:10|717|716|717|716|717|716|716.9|715.9|0
1728355220000|2024-10-08 02:40:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1728355230000|2024-10-08 02:40:30|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|0
1728355240000|2024-10-08 02:40:40|717.5|716.5|718|717|718|717|717.5|716.5|0
1728355250000|2024-10-08 02:40:50|717.9|716.9|718.3|717.3|718.4|717.4|717.9|716.9|1
1728355260000|2024-10-08 02:41:00|718.4|717.4|718.8|717.8|718.8|717.8|718.4|717.4|1
1728355270000|2024-10-08 02:41:10|718.6|717.6|718.3|717.3|718.8|717.8|718|717|0
1728355280000|2024-10-08 02:41:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728355290000|2024-10-08 02:41:30|718.8|717.8|718.3|717.3|718.8|717.8|718.3|717.3|0
1728355300000|2024-10-08 02:41:40|718.8|717.8|718.8|717.8|718.8|717.8|718.5|717.5|0
1728355320000|2024-10-08 02:42:00|719|718|718.8|717.8|719|718|718.6|717.6|0
1728355340000|2024-10-08 02:42:20|719|718|719|718|719|718|718.8|717.8|0
1728355350000|2024-10-08 02:42:30|718.9|717.9|718.8|717.8|719|718|718.8|717.8|0
1728355360000|2024-10-08 02:42:40|719|718|719|718|719|718|718.8|717.8|0
1728355370000|2024-10-08 02:42:50|718.9|717.9|718.3|717.3|718.9|717.9|718.3|717.3|0
1728355380000|2024-10-08 02:43:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1728355390000|2024-10-08 02:43:10|718.5|717.5|718.5|717.5|718.8|717.8|718.5|717.5|0
1728355400000|2024-10-08 02:43:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728355410000|2024-10-08 02:43:30|718.6|717.6|718.5|717.5|718.8|717.8|718.5|717.5|0
1728355420000|2024-10-08 02:43:40|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|0
1728355430000|2024-10-08 02:43:50|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|0
1728355440000|2024-10-08 02:44:00|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1728355450000|2024-10-08 02:44:10|718.5|717.5|718.5|717.5|718.8|717.8|718.5|717.5|0
1728355460000|2024-10-08 02:44:20|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1728355470000|2024-10-08 02:44:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728355480000|2024-10-08 02:44:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728355490000|2024-10-08 02:44:50|718.3|717.3|717.8|716.8|718.3|717.3|717.6|716.6|0
1728355500000|2024-10-08 02:45:00|718|717|718|717|718|717|717.8|716.8|0
1728355510000|2024-10-08 02:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|4
1728355530000|2024-10-08 02:45:30|718|717|718|717|718|717|718|717|0
1728355540000|2024-10-08 02:45:40|718.3|717.3|717.8|716.8|718.3|717.3|717.8|716.8|0
1728355550000|2024-10-08 02:45:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728355560000|2024-10-08 02:46:00|718|717|718|717|718|717|718|717|0
1728355570000|2024-10-08 02:46:10|717.9|716.9|717.8|716.8|718|717|717.5|716.5|0
1728355590000|2024-10-08 02:46:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|100
1728355600000|2024-10-08 02:46:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728355620000|2024-10-08 02:47:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728355630000|2024-10-08 02:47:10|717.5|716.5|717.6|716.6|717.8|716.8|717.5|716.5|0
1728355640000|2024-10-08 02:47:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728355650000|2024-10-08 02:47:30|718|717|718|717|718|717|718|717|0
1728355670000|2024-10-08 02:47:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1728355690000|2024-10-08 02:48:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728355700000|2024-10-08 02:48:20|717.6|716.6|718|717|718|717|717.6|716.6|0
1728355720000|2024-10-08 02:48:40|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1728355730000|2024-10-08 02:48:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1728355740000|2024-10-08 02:49:00|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|1
1728355750000|2024-10-08 02:49:10|717.1|716.1|717.5|716.5|717.5|716.5|717.1|716.1|1
1728355760000|2024-10-08 02:49:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728355770000|2024-10-08 02:49:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728355780000|2024-10-08 02:49:40|717|716|716.8|715.8|717|716|716.8|715.8|0
1728355790000|2024-10-08 02:49:50|716.9|715.9|716.8|715.8|717|716|716.6|715.6|0
1728355800000|2024-10-08 02:50:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1728355810000|2024-10-08 02:50:10|717.3|716.3|717|716|717.3|716.3|717|716|1
1728355820000|2024-10-08 02:50:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1728355830000|2024-10-08 02:50:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728355840000|2024-10-08 02:50:40|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|0
1728355850000|2024-10-08 02:50:50|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|0
1728355860000|2024-10-08 02:51:00|717.8|716.8|717.8|716.8|717.8|716.8|717.5|716.5|0
1728355870000|2024-10-08 02:51:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728355880000|2024-10-08 02:51:20|718|717|718.3|717.3|718.3|717.3|718|717|1
1728355890000|2024-10-08 02:51:30|718|717|718.5|717.5|718.5|717.5|718|717|0
1728355900000|2024-10-08 02:51:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728355910000|2024-10-08 02:51:50|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1728355920000|2024-10-08 02:52:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728355930000|2024-10-08 02:52:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728355940000|2024-10-08 02:52:20|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|0
1728355950000|2024-10-08 02:52:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728355960000|2024-10-08 02:52:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728355970000|2024-10-08 02:52:50|718.5|717.5|718.5|717.5|718.5|717.5|718.3|717.3|0
1728355980000|2024-10-08 02:53:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728355990000|2024-10-08 02:53:10|718.6|717.6|718.3|717.3|718.6|717.6|718.3|717.3|0
1728356000000|2024-10-08 02:53:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728356010000|2024-10-08 02:53:30|718|717|718|717|718.3|717.3|718|717|0
1728356030000|2024-10-08 02:53:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1728356040000|2024-10-08 02:54:00|718|717|718.5|717.5|718.5|717.5|718|717|2
1728356050000|2024-10-08 02:54:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728356060000|2024-10-08 02:54:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728356070000|2024-10-08 02:54:30|718.3|717.3|718.5|717.5|718.5|717.5|718.1|717.1|0
1728356080000|2024-10-08 02:54:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728356090000|2024-10-08 02:54:50|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|0
1728356100000|2024-10-08 02:55:00|718.4|717.4|718.5|717.5|718.8|717.8|718.4|717.4|0
1728356110000|2024-10-08 02:55:10|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|0
1728356120000|2024-10-08 02:55:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1728356130000|2024-10-08 02:55:30|718.8|717.8|719.1|718.1|719.3|718.3|718.8|717.8|0
1728356140000|2024-10-08 02:55:40|719.3|718.3|719.3|718.3|719.5|718.5|719.1|718.1|0
1728356150000|2024-10-08 02:55:50|719.1|718.1|719.3|718.3|719.3|718.3|719|718|0
1728356160000|2024-10-08 02:56:00|719.1|718.1|719.3|718.3|719.5|718.5|719|718|0
1728356180000|2024-10-08 02:56:20|719.4|718.4|719.8|718.8|719.9|718.9|719.3|718.3|0
1728356190000|2024-10-08 02:56:30|719.5|718.5|719.5|718.5|719.8|718.8|719.4|718.4|0
1728356200000|2024-10-08 02:56:40|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|0
1728356210000|2024-10-08 02:56:50|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|1
1728356220000|2024-10-08 02:57:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728356230000|2024-10-08 02:57:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1728356240000|2024-10-08 02:57:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1728356250000|2024-10-08 02:57:30|719.6|718.6|719.8|718.8|719.8|718.8|719.5|718.5|0
1728356260000|2024-10-08 02:57:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728356270000|2024-10-08 02:57:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728356290000|2024-10-08 02:58:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728356300000|2024-10-08 02:58:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728356320000|2024-10-08 02:58:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1728356330000|2024-10-08 02:58:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728356340000|2024-10-08 02:59:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1728356350000|2024-10-08 02:59:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728356360000|2024-10-08 02:59:20|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1728356370000|2024-10-08 02:59:30|||||||||1
1728356380000|2024-10-08 02:59:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1728356390000|2024-10-08 02:59:50|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1728356400000|2024-10-08 03:00:00|719.5|718.5|719.5|718.5|719.6|718.6|719.3|718.3|0
1728356410000|2024-10-08 03:00:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728356430000|2024-10-08 03:00:30|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|0
1728356440000|2024-10-08 03:00:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728356450000|2024-10-08 03:00:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728356460000|2024-10-08 03:01:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728356470000|2024-10-08 03:01:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728356480000|2024-10-08 03:01:20|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|0
1728356490000|2024-10-08 03:01:30|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1728356500000|2024-10-08 03:01:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1728356510000|2024-10-08 03:01:50|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1728356520000|2024-10-08 03:02:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1728356530000|2024-10-08 03:02:10|720|719|720.3|719.3|720.3|719.3|720|719|1
1728356540000|2024-10-08 03:02:20|720|719|720.3|719.3|720.3|719.3|720|719|0
1728356550000|2024-10-08 03:02:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728356570000|2024-10-08 03:02:50|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|0
1728356580000|2024-10-08 03:03:00|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|0
1728356590000|2024-10-08 03:03:10|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1728356600000|2024-10-08 03:03:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728356610000|2024-10-08 03:03:30|720.1|719.1|720|719|720.3|719.3|720|719|0
1728356620000|2024-10-08 03:03:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1728356630000|2024-10-08 03:03:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728356640000|2024-10-08 03:04:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728356690000|2024-10-08 03:04:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1728356700000|2024-10-08 03:05:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728356760000|2024-10-08 03:06:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728356780000|2024-10-08 03:06:20|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1728356790000|2024-10-08 03:06:30|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1728356800000|2024-10-08 03:06:40|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|0
1728356810000|2024-10-08 03:06:50|720.8|719.8|720.3|719.3|720.8|719.8|720.3|719.3|0
1728356820000|2024-10-08 03:07:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728356830000|2024-10-08 03:07:10|720.3|719.3|720.3|719.3|720.5|719.5|720.3|719.3|0
1728356840000|2024-10-08 03:07:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728356850000|2024-10-08 03:07:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728356870000|2024-10-08 03:07:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1728356880000|2024-10-08 03:08:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728356890000|2024-10-08 03:08:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728356900000|2024-10-08 03:08:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728356910000|2024-10-08 03:08:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728356920000|2024-10-08 03:08:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728356940000|2024-10-08 03:09:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728356960000|2024-10-08 03:09:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1728356970000|2024-10-08 03:09:30|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1728356980000|2024-10-08 03:09:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1728356990000|2024-10-08 03:09:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728357000000|2024-10-08 03:10:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728357010000|2024-10-08 03:10:10|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|1
1728357030000|2024-10-08 03:10:30|720|719|720.3|719.3|720.3|719.3|720|719|0
1728357040000|2024-10-08 03:10:40|720|719|720|719|720|719|720|719|0
1728357060000|2024-10-08 03:11:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1728357070000|2024-10-08 03:11:10|720|719|720|719|720|719|719.8|718.8|0
1728357080000|2024-10-08 03:11:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1728357090000|2024-10-08 03:11:30|720.1|719.1|720|719|720.3|719.3|720|719|0
1728357110000|2024-10-08 03:11:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1728357120000|2024-10-08 03:12:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728357130000|2024-10-08 03:12:10|720.1|719.1|720.1|719.1|720.1|719.1|719.9|718.9|0
1728357140000|2024-10-08 03:12:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728357170000|2024-10-08 03:12:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728357200000|2024-10-08 03:13:20|720.1|719.1|720|719|720.3|719.3|720|719|0
1728357240000|2024-10-08 03:14:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728357250000|2024-10-08 03:14:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728357260000|2024-10-08 03:14:20|720.1|719.1|720|719|720.3|719.3|720|719|1
1728357300000|2024-10-08 03:15:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1728357330000|2024-10-08 03:15:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728357350000|2024-10-08 03:15:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357360000|2024-10-08 03:16:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1728357380000|2024-10-08 03:16:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728357390000|2024-10-08 03:16:30|720|719|720|719|720|719|719.9|718.9|0
1728357400000|2024-10-08 03:16:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1728357430000|2024-10-08 03:17:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728357440000|2024-10-08 03:17:20|720|719|720.3|719.3|720.3|719.3|720|719|0
1728357450000|2024-10-08 03:17:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357460000|2024-10-08 03:17:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357470000|2024-10-08 03:17:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728357480000|2024-10-08 03:18:00|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|0
1728357490000|2024-10-08 03:18:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728357510000|2024-10-08 03:18:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728357530000|2024-10-08 03:18:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728357540000|2024-10-08 03:19:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|1
1728357550000|2024-10-08 03:19:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1728357560000|2024-10-08 03:19:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1728357590000|2024-10-08 03:19:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1728357600000|2024-10-08 03:20:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728357620000|2024-10-08 03:20:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1728357630000|2024-10-08 03:20:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1728357640000|2024-10-08 03:20:40|720|719|720.3|719.3|720.3|719.3|720|719|0
1728357650000|2024-10-08 03:20:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728357660000|2024-10-08 03:21:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728357670000|2024-10-08 03:21:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728357680000|2024-10-08 03:21:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1728357690000|2024-10-08 03:21:30|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1728357700000|2024-10-08 03:21:40|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1728357710000|2024-10-08 03:21:50|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1728357730000|2024-10-08 03:22:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728357740000|2024-10-08 03:22:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728357750000|2024-10-08 03:22:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357760000|2024-10-08 03:22:40|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1728357770000|2024-10-08 03:22:50|720.4|719.4|720.8|719.8|720.8|719.8|720.3|719.3|0
1728357800000|2024-10-08 03:23:20|720.6|719.6|720.3|719.3|720.6|719.6|720.3|719.3|0
1728357810000|2024-10-08 03:23:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728357850000|2024-10-08 03:24:10|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1728357870000|2024-10-08 03:24:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1728357880000|2024-10-08 03:24:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1728357890000|2024-10-08 03:24:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1728357900000|2024-10-08 03:25:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1728357910000|2024-10-08 03:25:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728357920000|2024-10-08 03:25:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357930000|2024-10-08 03:25:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357940000|2024-10-08 03:25:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728357950000|2024-10-08 03:25:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728357960000|2024-10-08 03:26:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728357970000|2024-10-08 03:26:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728357980000|2024-10-08 03:26:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728358000000|2024-10-08 03:26:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728358010000|2024-10-08 03:26:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728358020000|2024-10-08 03:27:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1728358030000|2024-10-08 03:27:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728358040000|2024-10-08 03:27:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728358100000|2024-10-08 03:28:20|720|719|720|719|720|719|720|719|0
1728358110000|2024-10-08 03:28:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1728358160000|2024-10-08 03:29:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728358170000|2024-10-08 03:29:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728358180000|2024-10-08 03:29:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728358190000|2024-10-08 03:29:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1728358200000|2024-10-08 03:30:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728358210000|2024-10-08 03:30:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1728358220000|2024-10-08 03:30:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1728358240000|2024-10-08 03:30:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1728358260000|2024-10-08 03:31:00|720.6|719.6|721|720|721|720|720.6|719.6|0
1728358270000|2024-10-08 03:31:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1728358280000|2024-10-08 03:31:20|720.9|719.9|721|720|721.1|720.1|720.9|719.9|0
1728358310000|2024-10-08 03:31:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1728358320000|2024-10-08 03:32:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1728358340000|2024-10-08 03:32:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728358350000|2024-10-08 03:32:30|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|1
1728358360000|2024-10-08 03:32:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728358370000|2024-10-08 03:32:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1728358380000|2024-10-08 03:33:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1728358390000|2024-10-08 03:33:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728358400000|2024-10-08 03:33:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1728358410000|2024-10-08 03:33:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1728358420000|2024-10-08 03:33:40|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1728358430000|2024-10-08 03:33:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1728358440000|2024-10-08 03:34:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1728358500000|2024-10-08 03:35:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1728358510000|2024-10-08 03:35:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1728358520000|2024-10-08 03:35:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1728358530000|2024-10-08 03:35:30|721|720|721|720|721|720|721|720|0
1728358560000|2024-10-08 03:36:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1728358570000|2024-10-08 03:36:10|721|720|721|720|721|720|721|720|0
1728358580000|2024-10-08 03:36:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1728358590000|2024-10-08 03:36:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1728358620000|2024-10-08 03:37:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1728358630000|2024-10-08 03:37:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1728358640000|2024-10-08 03:37:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1728358650000|2024-10-08 03:37:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1728358670000|2024-10-08 03:37:50|721|720|720.9|719.9|721|720|720.8|719.8|0
1728358680000|2024-10-08 03:38:00|720.8|719.8|720.9|719.9|721|720|720.8|719.8|0
1728358700000|2024-10-08 03:38:20|720.8|719.8|721|720|721|720|720.8|719.8|0
1728358730000|2024-10-08 03:38:50|720.8|719.8|721|720|721|720|720.8|719.8|0
1728358790000|2024-10-08 03:39:50|720.8|719.8|720.8|719.8|721|720|720.8|719.8|0
1728358800000|2024-10-08 03:40:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728358820000|2024-10-08 03:40:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1728358830000|2024-10-08 03:40:30|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|0
1728358840000|2024-10-08 03:40:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1728358850000|2024-10-08 03:40:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1728358860000|2024-10-08 03:41:00|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|0
1728358870000|2024-10-08 03:41:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1728358880000|2024-10-08 03:41:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1728358890000|2024-10-08 03:41:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1728358900000|2024-10-08 03:41:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1728358930000|2024-10-08 03:42:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1728358940000|2024-10-08 03:42:20|720|719|720|719|720|719|720|719|0
1728358960000|2024-10-08 03:42:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1728359050000|2024-10-08 03:44:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1728359080000|2024-10-08 03:44:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728359090000|2024-10-08 03:44:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728359100000|2024-10-08 03:45:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1728359130000|2024-10-08 03:45:30|720|719|719.8|718.8|720|719|719.8|718.8|0
1728359140000|2024-10-08 03:45:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728359150000|2024-10-08 03:45:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728359160000|2024-10-08 03:46:00|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1728359170000|2024-10-08 03:46:10|719.4|718.4|720|719|720|719|719.4|718.4|0
1728359180000|2024-10-08 03:46:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728359190000|2024-10-08 03:46:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728359200000|2024-10-08 03:46:40|720|719|720|719|720|719|719.8|718.8|0
1728359240000|2024-10-08 03:47:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1728359270000|2024-10-08 03:47:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728359300000|2024-10-08 03:48:20|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1728359320000|2024-10-08 03:48:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728359380000|2024-10-08 03:49:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728359390000|2024-10-08 03:49:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728359420000|2024-10-08 03:50:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728359430000|2024-10-08 03:50:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728359500000|2024-10-08 03:51:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728359510000|2024-10-08 03:51:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728359570000|2024-10-08 03:52:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728359600000|2024-10-08 03:53:20|720|719|719.8|718.8|720|719|719.8|718.8|1
1728359620000|2024-10-08 03:53:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728359650000|2024-10-08 03:54:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728359660000|2024-10-08 03:54:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728359690000|2024-10-08 03:54:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728359700000|2024-10-08 03:55:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728359770000|2024-10-08 03:56:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728359780000|2024-10-08 03:56:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728359790000|2024-10-08 03:56:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728359800000|2024-10-08 03:56:40|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|3
1728359840000|2024-10-08 03:57:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728359930000|2024-10-08 03:58:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728359970000|2024-10-08 03:59:30|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|0
1728359980000|2024-10-08 03:59:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1728359990000|2024-10-08 03:59:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728360000000|2024-10-08 04:00:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1728360010000|2024-10-08 04:00:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1728360020000|2024-10-08 04:00:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728360050000|2024-10-08 04:00:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1728360100000|2024-10-08 04:01:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1728360130000|2024-10-08 04:02:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1728360140000|2024-10-08 04:02:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728360150000|2024-10-08 04:02:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728360160000|2024-10-08 04:02:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1728360180000|2024-10-08 04:03:00|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1728360200000|2024-10-08 04:03:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728360210000|2024-10-08 04:03:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1728360220000|2024-10-08 04:03:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1728360290000|2024-10-08 04:04:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728360310000|2024-10-08 04:05:10|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|8
1728360350000|2024-10-08 04:05:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360380000|2024-10-08 04:06:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360390000|2024-10-08 04:06:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360420000|2024-10-08 04:07:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360430000|2024-10-08 04:07:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728360440000|2024-10-08 04:07:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360450000|2024-10-08 04:07:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360480000|2024-10-08 04:08:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728360490000|2024-10-08 04:08:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360520000|2024-10-08 04:08:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728360540000|2024-10-08 04:09:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728360550000|2024-10-08 04:09:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728360560000|2024-10-08 04:09:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1728360590000|2024-10-08 04:09:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360600000|2024-10-08 04:10:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360610000|2024-10-08 04:10:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728360620000|2024-10-08 04:10:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360680000|2024-10-08 04:11:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728360690000|2024-10-08 04:11:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728360700000|2024-10-08 04:11:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360710000|2024-10-08 04:11:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728360720000|2024-10-08 04:12:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728360730000|2024-10-08 04:12:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728360740000|2024-10-08 04:12:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728360760000|2024-10-08 04:12:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360770000|2024-10-08 04:12:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728360790000|2024-10-08 04:13:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728360800000|2024-10-08 04:13:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728360830000|2024-10-08 04:13:50|719|718|719|718|719|718|719|718|0
1728360890000|2024-10-08 04:14:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728360920000|2024-10-08 04:15:20|719|718|719|718|719|718|718.9|717.9|0
1728360930000|2024-10-08 04:15:30|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728360950000|2024-10-08 04:15:50|719|718|719|718|719|718|719|718|0
1728360970000|2024-10-08 04:16:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728361010000|2024-10-08 04:16:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728361020000|2024-10-08 04:17:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728361060000|2024-10-08 04:17:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728361080000|2024-10-08 04:18:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728361090000|2024-10-08 04:18:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728361110000|2024-10-08 04:18:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728361120000|2024-10-08 04:18:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728361170000|2024-10-08 04:19:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728361190000|2024-10-08 04:19:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728361210000|2024-10-08 04:20:10|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|8
1728361220000|2024-10-08 04:20:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728361240000|2024-10-08 04:20:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728361250000|2024-10-08 04:20:50|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|0
1728361260000|2024-10-08 04:21:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1728361270000|2024-10-08 04:21:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1728361280000|2024-10-08 04:21:20|719.5|718.5|719.5|718.5|719.8|718.8|719.5|718.5|0
1728361380000|2024-10-08 04:23:00|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1728361390000|2024-10-08 04:23:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728361540000|2024-10-08 04:25:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728361550000|2024-10-08 04:25:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728361560000|2024-10-08 04:26:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728361570000|2024-10-08 04:26:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728361580000|2024-10-08 04:26:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1728361590000|2024-10-08 04:26:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1728361620000|2024-10-08 04:27:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1728361630000|2024-10-08 04:27:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1728361640000|2024-10-08 04:27:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728361660000|2024-10-08 04:27:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1728361670000|2024-10-08 04:27:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1728361680000|2024-10-08 04:28:00|720|719|720|719|720|719|719.9|718.9|0
1728361710000|2024-10-08 04:28:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1728361730000|2024-10-08 04:28:50|720|719|720|719|720|719|720|719|0
1728361740000|2024-10-08 04:29:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728361760000|2024-10-08 04:29:20|719.8|718.8|720|719|720|719|719.8|718.8|0
1728361790000|2024-10-08 04:29:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1728361800000|2024-10-08 04:30:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1728361830000|2024-10-08 04:30:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728361840000|2024-10-08 04:30:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728361850000|2024-10-08 04:30:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1728361970000|2024-10-08 04:32:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728361980000|2024-10-08 04:33:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728362080000|2024-10-08 04:34:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728362090000|2024-10-08 04:34:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728362100000|2024-10-08 04:35:00|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728362110000|2024-10-08 04:35:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728362180000|2024-10-08 04:36:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1728362190000|2024-10-08 04:36:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728362200000|2024-10-08 04:36:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728362210000|2024-10-08 04:36:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728362220000|2024-10-08 04:37:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728362240000|2024-10-08 04:37:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728362250000|2024-10-08 04:37:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728362260000|2024-10-08 04:37:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728362270000|2024-10-08 04:37:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1728362280000|2024-10-08 04:38:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728362300000|2024-10-08 04:38:20|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1728362310000|2024-10-08 04:38:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1728362320000|2024-10-08 04:38:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728362330000|2024-10-08 04:38:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1728362360000|2024-10-08 04:39:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728362370000|2024-10-08 04:39:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728362510000|2024-10-08 04:41:50|719|718|719|718|719|718|719|718|0
1728362550000|2024-10-08 04:42:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728362570000|2024-10-08 04:42:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728362580000|2024-10-08 04:43:00|719|718|719|718|719|718|719|718|0
1728362680000|2024-10-08 04:44:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728362690000|2024-10-08 04:44:50|719|718|719|718|719|718|719|718|0
1728362740000|2024-10-08 04:45:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728362750000|2024-10-08 04:45:50|719|718|719|718|719|718|719|718|0
1728362760000|2024-10-08 04:46:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728362770000|2024-10-08 04:46:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728362780000|2024-10-08 04:46:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728362820000|2024-10-08 04:47:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728362830000|2024-10-08 04:47:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728362840000|2024-10-08 04:47:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728362850000|2024-10-08 04:47:30|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1728362860000|2024-10-08 04:47:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1728362880000|2024-10-08 04:48:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728362890000|2024-10-08 04:48:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728362910000|2024-10-08 04:48:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728362930000|2024-10-08 04:48:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1728362940000|2024-10-08 04:49:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1728362960000|2024-10-08 04:49:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728362990000|2024-10-08 04:49:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728363000000|2024-10-08 04:50:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728363060000|2024-10-08 04:51:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728363070000|2024-10-08 04:51:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728363080000|2024-10-08 04:51:20|718.9|717.9|718.9|717.9|719|718|718.9|717.9|8
1728363100000|2024-10-08 04:51:40|719|718|719|718|719|718|719|718|0
1728363120000|2024-10-08 04:52:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728363130000|2024-10-08 04:52:10|719|718|719|718|719|718|719|718|0
1728363140000|2024-10-08 04:52:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363150000|2024-10-08 04:52:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363170000|2024-10-08 04:52:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728363180000|2024-10-08 04:53:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1728363230000|2024-10-08 04:53:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728363240000|2024-10-08 04:54:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728363280000|2024-10-08 04:54:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728363290000|2024-10-08 04:54:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728363360000|2024-10-08 04:56:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728363370000|2024-10-08 04:56:10|718.8|717.8|719|718|719|718|718.8|717.8|0
1728363390000|2024-10-08 04:56:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728363440000|2024-10-08 04:57:20|719|718|719|718|719|718|718.9|717.9|0
1728363450000|2024-10-08 04:57:30|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1728363460000|2024-10-08 04:57:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363480000|2024-10-08 04:58:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728363490000|2024-10-08 04:58:10|719|718|719|718|719|718|719|718|0
1728363500000|2024-10-08 04:58:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363510000|2024-10-08 04:58:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363580000|2024-10-08 04:59:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363590000|2024-10-08 04:59:50|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363600000|2024-10-08 05:00:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1728363610000|2024-10-08 05:00:10|718.8|717.8|719.1|718.1|719.1|718.1|718.8|717.8|0
1728363620000|2024-10-08 05:00:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728363640000|2024-10-08 05:00:40|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1728363650000|2024-10-08 05:00:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728363660000|2024-10-08 05:01:00|719|718|719|718|719|718|719|718|0
1728363670000|2024-10-08 05:01:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728363690000|2024-10-08 05:01:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728363700000|2024-10-08 05:01:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728363720000|2024-10-08 05:02:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728363750000|2024-10-08 05:02:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1728363760000|2024-10-08 05:02:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1728363770000|2024-10-08 05:02:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1728363780000|2024-10-08 05:03:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728363800000|2024-10-08 05:03:20|719|718|719|718|719|718|718.9|717.9|0
1728363810000|2024-10-08 05:03:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363820000|2024-10-08 05:03:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1728363830000|2024-10-08 05:03:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728363840000|2024-10-08 05:04:00|718.8|717.8|719|718|719|718|718.8|717.8|0
1728363860000|2024-10-08 05:04:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728363890000|2024-10-08 05:04:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1728363900000|2024-10-08 05:05:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728363910000|2024-10-08 05:05:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728363940000|2024-10-08 05:05:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728363960000|2024-10-08 05:06:00|718.5|717.5|719|718|719|718|718.5|717.5|0
1728363980000|2024-10-08 05:06:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728363990000|2024-10-08 05:06:30|719|718|719|718|719|718|719|718|0
1728364000000|2024-10-08 05:06:40|718.9|717.9|718.9|717.9|719|718|718.8|717.8|0
1728364010000|2024-10-08 05:06:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728364020000|2024-10-08 05:07:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1728364040000|2024-10-08 05:07:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728364050000|2024-10-08 05:07:30|||||||||5
1728364070000|2024-10-08 05:07:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1728364080000|2024-10-08 05:08:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1728364110000|2024-10-08 05:08:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728364120000|2024-10-08 05:08:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728364140000|2024-10-08 05:09:00|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|0
1728364170000|2024-10-08 05:09:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728364180000|2024-10-08 05:09:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728364200000|2024-10-08 05:10:00|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1728364210000|2024-10-08 05:10:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728364220000|2024-10-08 05:10:20|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|0
1728364240000|2024-10-08 05:10:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728364250000|2024-10-08 05:10:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728364260000|2024-10-08 05:11:00|718.8|717.8|719|718|719|718|718.8|717.8|0
1728364270000|2024-10-08 05:11:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728364290000|2024-10-08 05:11:30|719|718|719|718|719|718|719|718|0
1728364300000|2024-10-08 05:11:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1728364310000|2024-10-08 05:11:50|719|718|719|718|719|718|719|718|0
1728364340000|2024-10-08 05:12:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728364350000|2024-10-08 05:12:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728364360000|2024-10-08 05:12:40|718.8|717.8|719|718|719|718|718.8|717.8|0
1728364370000|2024-10-08 05:12:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728364380000|2024-10-08 05:13:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728364530000|2024-10-08 05:15:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728364550000|2024-10-08 05:15:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728364570000|2024-10-08 05:16:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364580000|2024-10-08 05:16:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364590000|2024-10-08 05:16:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728364610000|2024-10-08 05:16:50|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364620000|2024-10-08 05:17:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364630000|2024-10-08 05:17:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364640000|2024-10-08 05:17:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728364650000|2024-10-08 05:17:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728364660000|2024-10-08 05:17:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|1
1728364670000|2024-10-08 05:17:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728364680000|2024-10-08 05:18:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728364690000|2024-10-08 05:18:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728364700000|2024-10-08 05:18:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728364710000|2024-10-08 05:18:30|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1728364740000|2024-10-08 05:19:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728364790000|2024-10-08 05:19:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1728364800000|2024-10-08 05:20:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728364810000|2024-10-08 05:20:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728364850000|2024-10-08 05:20:50|719|718|718.8|717.8|719|718|718.8|717.8|0
1728364860000|2024-10-08 05:21:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1728364880000|2024-10-08 05:21:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1728364890000|2024-10-08 05:21:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728364930000|2024-10-08 05:22:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728364940000|2024-10-08 05:22:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1728364950000|2024-10-08 05:22:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728364970000|2024-10-08 05:22:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728364980000|2024-10-08 05:23:00|718.8|717.8|719|718|719|718|718.8|717.8|0
1728364990000|2024-10-08 05:23:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728365000000|2024-10-08 05:23:20|718.8|717.8|718.8|717.8|718.9|717.9|718.6|717.6|0
1728365010000|2024-10-08 05:23:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728365040000|2024-10-08 05:24:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728365050000|2024-10-08 05:24:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1728365060000|2024-10-08 05:24:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728365070000|2024-10-08 05:24:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1728365090000|2024-10-08 05:24:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728365100000|2024-10-08 05:25:00|||||||||39
1728365110000|2024-10-08 05:25:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728365130000|2024-10-08 05:25:30|719|718|719|718|719|718|719|718|0
1728365180000|2024-10-08 05:26:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365200000|2024-10-08 05:26:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728365210000|2024-10-08 05:26:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1728365240000|2024-10-08 05:27:20|719|718|719|718|719|718|719|718|0
1728365250000|2024-10-08 05:27:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728365260000|2024-10-08 05:27:40|719.1|718.1|719|718|719.1|718.1|719|718|3
1728365270000|2024-10-08 05:27:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365280000|2024-10-08 05:28:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365310000|2024-10-08 05:28:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365320000|2024-10-08 05:28:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728365340000|2024-10-08 05:29:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365350000|2024-10-08 05:29:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1728365360000|2024-10-08 05:29:20|719|718|719.3|718.3|719.3|718.3|719|718|0
1728365370000|2024-10-08 05:29:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728365400000|2024-10-08 05:30:00|719.1|718.1|719.1|718.1|719.3|718.3|719|718|0
1728365410000|2024-10-08 05:30:10|719|718|719.3|718.3|719.3|718.3|719|718|0
1728365420000|2024-10-08 05:30:20|719.1|718.1|719|718|719.3|718.3|719|718|0
1728365430000|2024-10-08 05:30:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365440000|2024-10-08 05:30:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1728365450000|2024-10-08 05:30:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728365460000|2024-10-08 05:31:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728365470000|2024-10-08 05:31:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1728365480000|2024-10-08 05:31:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728365490000|2024-10-08 05:31:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1728365500000|2024-10-08 05:31:40|719|718|719|718|719.1|718.1|719|718|0
1728365510000|2024-10-08 05:31:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365520000|2024-10-08 05:32:00|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728365530000|2024-10-08 05:32:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1728365540000|2024-10-08 05:32:20|719|718|719|718|719|718|719|718|0
1728365570000|2024-10-08 05:32:50|719.3|718.3|719.1|718.1|719.3|718.3|719|718|4
1728365580000|2024-10-08 05:33:00|719|718|719.3|718.3|719.3|718.3|719|718|0
1728365590000|2024-10-08 05:33:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365600000|2024-10-08 05:33:20|719|718|719|718|719.1|718.1|719|718|0
1728365610000|2024-10-08 05:33:30|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365630000|2024-10-08 05:33:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728365640000|2024-10-08 05:34:00|719|718|719|718|719.1|718.1|719|718|0
1728365650000|2024-10-08 05:34:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365660000|2024-10-08 05:34:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365700000|2024-10-08 05:35:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728365750000|2024-10-08 05:35:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|17
1728365760000|2024-10-08 05:36:00|||||||||25
1728365770000|2024-10-08 05:36:10|718.9|717.9|719|718|719|718|718.9|717.9|1
1728365790000|2024-10-08 05:36:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728365800000|2024-10-08 05:36:40|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1728365810000|2024-10-08 05:36:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365820000|2024-10-08 05:37:00|719|718|719.3|718.3|719.3|718.3|719|718|0
1728365830000|2024-10-08 05:37:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365840000|2024-10-08 05:37:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728365870000|2024-10-08 05:37:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728365880000|2024-10-08 05:38:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1728365890000|2024-10-08 05:38:10|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728365900000|2024-10-08 05:38:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1728365910000|2024-10-08 05:38:30|719|718|719|718|719|718|719|718|0
1728365920000|2024-10-08 05:38:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1728365950000|2024-10-08 05:39:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1728365960000|2024-10-08 05:39:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728365970000|2024-10-08 05:39:30|719|718|719|718|719|718|719|718|0
1728365990000|2024-10-08 05:39:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728366030000|2024-10-08 05:40:30|719|718|719|718|719.1|718.1|719|718|0
1728366040000|2024-10-08 05:40:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1728366070000|2024-10-08 05:41:10|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1728366090000|2024-10-08 05:41:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728366100000|2024-10-08 05:41:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728366110000|2024-10-08 05:41:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728366120000|2024-10-08 05:42:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728366140000|2024-10-08 05:42:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728366150000|2024-10-08 05:42:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1728366210000|2024-10-08 05:43:30|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728366220000|2024-10-08 05:43:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728366230000|2024-10-08 05:43:50|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|0
1728366240000|2024-10-08 05:44:00|718.5|717.5|718.5|717.5|718.5|717.5|718.3|717.3|0
1728366250000|2024-10-08 05:44:10|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1728366260000|2024-10-08 05:44:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366270000|2024-10-08 05:44:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728366280000|2024-10-08 05:44:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728366290000|2024-10-08 05:44:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728366300000|2024-10-08 05:45:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366310000|2024-10-08 05:45:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728366320000|2024-10-08 05:45:20|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366330000|2024-10-08 05:45:30|718.1|717.1|718|717|718.1|717.1|718|717|1
1728366390000|2024-10-08 05:46:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1728366400000|2024-10-08 05:46:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1728366440000|2024-10-08 05:47:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728366450000|2024-10-08 05:47:30|718|717|718|717|718|717|718|717|0
1728366460000|2024-10-08 05:47:40|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1728366470000|2024-10-08 05:47:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1728366480000|2024-10-08 05:48:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728366490000|2024-10-08 05:48:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728366530000|2024-10-08 05:48:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728366540000|2024-10-08 05:49:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366550000|2024-10-08 05:49:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728366580000|2024-10-08 05:49:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728366590000|2024-10-08 05:49:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366600000|2024-10-08 05:50:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728366610000|2024-10-08 05:50:10|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728366620000|2024-10-08 05:50:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728366650000|2024-10-08 05:50:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1728366660000|2024-10-08 05:51:00|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|2
1728366670000|2024-10-08 05:51:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728366700000|2024-10-08 05:51:40|718|717|718|717|718|717|717.9|716.9|0
1728366710000|2024-10-08 05:51:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728366720000|2024-10-08 05:52:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1728366730000|2024-10-08 05:52:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1728366740000|2024-10-08 05:52:20|718|717|718|717|718|717|718|717|0
1728366760000|2024-10-08 05:52:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728366770000|2024-10-08 05:52:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1728366780000|2024-10-08 05:53:00|718|717|717.8|716.8|718|717|717.8|716.8|0
1728366790000|2024-10-08 05:53:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|0
1728366800000|2024-10-08 05:53:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728366810000|2024-10-08 05:53:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728366830000|2024-10-08 05:53:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728366840000|2024-10-08 05:54:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728366850000|2024-10-08 05:54:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728366860000|2024-10-08 05:54:20|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1728366880000|2024-10-08 05:54:40|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728366890000|2024-10-08 05:54:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1728366900000|2024-10-08 05:55:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728366940000|2024-10-08 05:55:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728366950000|2024-10-08 05:55:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728366960000|2024-10-08 05:56:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728366970000|2024-10-08 05:56:10|718|717|718|717|718|717|718|717|0
1728366980000|2024-10-08 05:56:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1728366990000|2024-10-08 05:56:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1728367000000|2024-10-08 05:56:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1728367010000|2024-10-08 05:56:50|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1728367020000|2024-10-08 05:57:00|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1728367030000|2024-10-08 05:57:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728367040000|2024-10-08 05:57:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728367050000|2024-10-08 05:57:30|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1728367060000|2024-10-08 05:57:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728367130000|2024-10-08 05:58:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|4
1728367150000|2024-10-08 05:59:10|718|717|718.3|717.3|718.3|717.3|718|717|0
1728367160000|2024-10-08 05:59:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728367180000|2024-10-08 05:59:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1728367190000|2024-10-08 05:59:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728367200000|2024-10-08 06:00:00|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1728367210000|2024-10-08 06:00:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728367230000|2024-10-08 06:00:30|718|717|718|717|718|717|718|717|155
1728367240000|2024-10-08 06:00:40|||||||||1
1728367250000|2024-10-08 06:00:50|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|1
1728367260000|2024-10-08 06:01:00|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|0
1728367270000|2024-10-08 06:01:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1728367280000|2024-10-08 06:01:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|3
1728367290000|2024-10-08 06:01:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728367300000|2024-10-08 06:01:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|17
1728367310000|2024-10-08 06:01:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728367320000|2024-10-08 06:02:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728367350000|2024-10-08 06:02:30|718|717|718.3|717.3|718.3|717.3|718|717|0
1728367360000|2024-10-08 06:02:40|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1728367390000|2024-10-08 06:03:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728367410000|2024-10-08 06:03:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1728367420000|2024-10-08 06:03:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728367430000|2024-10-08 06:03:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728367440000|2024-10-08 06:04:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728367450000|2024-10-08 06:04:10|718.3|717.3|718|717|718.4|717.4|718|717|0
1728367500000|2024-10-08 06:05:00|||||||||10
1728367520000|2024-10-08 06:05:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728367530000|2024-10-08 06:05:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728367540000|2024-10-08 06:05:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1728367560000|2024-10-08 06:06:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728367570000|2024-10-08 06:06:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728367600000|2024-10-08 06:06:40|718|717|718|717|718.1|717.1|718|717|0
1728367610000|2024-10-08 06:06:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1728367620000|2024-10-08 06:07:00|718|717|718|717|718|717|718|717|0
1728367650000|2024-10-08 06:07:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728367660000|2024-10-08 06:07:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728367670000|2024-10-08 06:07:50|718|717|718|717|718|717|718|717|0
1728367730000|2024-10-08 06:08:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728367740000|2024-10-08 06:09:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728367750000|2024-10-08 06:09:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728367760000|2024-10-08 06:09:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1728367800000|2024-10-08 06:10:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728367810000|2024-10-08 06:10:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728367830000|2024-10-08 06:10:30|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|1
1728367840000|2024-10-08 06:10:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728367860000|2024-10-08 06:11:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1728367870000|2024-10-08 06:11:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1728367880000|2024-10-08 06:11:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1728367890000|2024-10-08 06:11:30|717.3|716.3|717|716|717.3|716.3|717|716|1
1728367900000|2024-10-08 06:11:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1728367910000|2024-10-08 06:11:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728367920000|2024-10-08 06:12:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1728367930000|2024-10-08 06:12:10|716.8|715.8|717|716|717|716|716.8|715.8|3
1728367950000|2024-10-08 06:12:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1728367960000|2024-10-08 06:12:40|716.8|715.8|716.6|715.6|716.9|715.9|716.5|715.5|0
1728367980000|2024-10-08 06:13:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1728367990000|2024-10-08 06:13:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728368010000|2024-10-08 06:13:30|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|0
1728368020000|2024-10-08 06:13:40|||||||||11
1728368030000|2024-10-08 06:13:50|715.9|714.9|716|715|716|715|715.8|714.8|0
1728368040000|2024-10-08 06:14:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1728368050000|2024-10-08 06:14:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1728368060000|2024-10-08 06:14:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1728368070000|2024-10-08 06:14:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1728368080000|2024-10-08 06:14:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728368090000|2024-10-08 06:14:50|716.4|715.4|716|715|716.4|715.4|716|715|0
1728368100000|2024-10-08 06:15:00|716.1|715.1|716.4|715.4|716.4|715.4|716|715|0
1728368120000|2024-10-08 06:15:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1728368130000|2024-10-08 06:15:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1728368140000|2024-10-08 06:15:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728368160000|2024-10-08 06:16:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728368170000|2024-10-08 06:16:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1728368190000|2024-10-08 06:16:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1728368200000|2024-10-08 06:16:40|716.8|715.8|717|716|717|716|716.8|715.8|0
1728368210000|2024-10-08 06:16:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1728368220000|2024-10-08 06:17:00|716.9|715.9|717|716|717|716|716.9|715.9|2
1728368230000|2024-10-08 06:17:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728368240000|2024-10-08 06:17:20|717|716|717|716|717|716|716.9|715.9|1
1728368250000|2024-10-08 06:17:30|717.3|716.3|717|716|717.3|716.3|717|716|0
1728368260000|2024-10-08 06:17:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728368270000|2024-10-08 06:17:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|12
1728368280000|2024-10-08 06:18:00|717|716|717.1|716.1|717.1|716.1|717|716|5
1728368290000|2024-10-08 06:18:10|717|716|717|716|717.1|716.1|717|716|0
1728368300000|2024-10-08 06:18:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728368310000|2024-10-08 06:18:30|717|716|717|716|717.1|716.1|717|716|0
1728368320000|2024-10-08 06:18:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1728368350000|2024-10-08 06:19:10|||||||||2
1728368370000|2024-10-08 06:19:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1728368380000|2024-10-08 06:19:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1728368390000|2024-10-08 06:19:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1728368400000|2024-10-08 06:20:00|716.9|715.9|717|716|717|716|716.9|715.9|6
1728368420000|2024-10-08 06:20:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728368430000|2024-10-08 06:20:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1728368440000|2024-10-08 06:20:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1728368450000|2024-10-08 06:20:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728368460000|2024-10-08 06:21:00|717|716|717|716|717|716|717|716|0
1728368480000|2024-10-08 06:21:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728368490000|2024-10-08 06:21:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728368510000|2024-10-08 06:21:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1728368530000|2024-10-08 06:22:10|||||||||1
1728368570000|2024-10-08 06:22:50|717|716|716.9|715.9|717|716|716.9|715.9|4
1728368580000|2024-10-08 06:23:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1728368590000|2024-10-08 06:23:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1728368600000|2024-10-08 06:23:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1728368610000|2024-10-08 06:23:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1728368620000|2024-10-08 06:23:40|717|716|717.5|716.5|717.5|716.5|717|716|24
1728368630000|2024-10-08 06:23:50|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|12
1728368640000|2024-10-08 06:24:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728368650000|2024-10-08 06:24:10|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1728368660000|2024-10-08 06:24:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1728368690000|2024-10-08 06:24:50|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|0
1728368700000|2024-10-08 06:25:00|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|5
1728368730000|2024-10-08 06:25:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728368740000|2024-10-08 06:25:40|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728368760000|2024-10-08 06:26:00|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|0
1728368770000|2024-10-08 06:26:10|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1728368790000|2024-10-08 06:26:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728368830000|2024-10-08 06:27:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728368840000|2024-10-08 06:27:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|19
1728368850000|2024-10-08 06:27:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1728368860000|2024-10-08 06:27:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|5
1728368870000|2024-10-08 06:27:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1728368880000|2024-10-08 06:28:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728368890000|2024-10-08 06:28:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728368900000|2024-10-08 06:28:20|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|2
1728368920000|2024-10-08 06:28:40|||||||||1
1728368950000|2024-10-08 06:29:10|||||||||1
1728368990000|2024-10-08 06:29:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1728369050000|2024-10-08 06:30:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728369060000|2024-10-08 06:31:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728369070000|2024-10-08 06:31:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728369090000|2024-10-08 06:31:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|2
1728369100000|2024-10-08 06:31:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728369110000|2024-10-08 06:31:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728369120000|2024-10-08 06:32:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728369130000|2024-10-08 06:32:10|717.8|716.8|717.9|716.9|718|717|717.8|716.8|0
1728369140000|2024-10-08 06:32:20|718|717|718|717|718.1|717.1|718|717|0
1728369150000|2024-10-08 06:32:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1728369180000|2024-10-08 06:33:00|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|0
1728369190000|2024-10-08 06:33:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1728369200000|2024-10-08 06:33:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728369210000|2024-10-08 06:33:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728369220000|2024-10-08 06:33:40|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1728369230000|2024-10-08 06:33:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728369270000|2024-10-08 06:34:30|718|717|718|717|718|717|717.9|716.9|1
1728369280000|2024-10-08 06:34:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1728369290000|2024-10-08 06:34:50|718|717|718|717|718|717|717.9|716.9|0
1728369300000|2024-10-08 06:35:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1728369310000|2024-10-08 06:35:10|718|717|718.1|717.1|718.3|717.3|718|717|0
1728369320000|2024-10-08 06:35:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728369330000|2024-10-08 06:35:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728369360000|2024-10-08 06:36:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728369370000|2024-10-08 06:36:10|718|717|718.4|717.4|718.4|717.4|718|717|49
1728369400000|2024-10-08 06:36:40|718|717|718.3|717.3|718.3|717.3|718|717|1
1728369440000|2024-10-08 06:37:20|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|3
1728369450000|2024-10-08 06:37:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1728369460000|2024-10-08 06:37:40|718.9|717.9|719|718|719.1|718.1|718.8|717.8|1
1728369470000|2024-10-08 06:37:50|719.1|718.1|719.6|718.6|719.6|718.6|719.1|718.1|1
1728369480000|2024-10-08 06:38:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|4
1728369490000|2024-10-08 06:38:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1728369500000|2024-10-08 06:38:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1728369510000|2024-10-08 06:38:30|719.8|718.8|720|719|720.1|719.1|719.8|718.8|0
1728369520000|2024-10-08 06:38:40|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1728369530000|2024-10-08 06:38:50|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1728369540000|2024-10-08 06:39:00|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|0
1728369550000|2024-10-08 06:39:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728369570000|2024-10-08 06:39:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1728369580000|2024-10-08 06:39:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|5
1728369610000|2024-10-08 06:40:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|3
1728369620000|2024-10-08 06:40:20|719.1|718.1|719.5|718.5|719.5|718.5|719.1|718.1|0
1728369630000|2024-10-08 06:40:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1728369640000|2024-10-08 06:40:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1728369650000|2024-10-08 06:40:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1728369660000|2024-10-08 06:41:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728369680000|2024-10-08 06:41:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1728369690000|2024-10-08 06:41:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1728369700000|2024-10-08 06:41:40|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1728369720000|2024-10-08 06:42:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728369730000|2024-10-08 06:42:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1728369740000|2024-10-08 06:42:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1728369750000|2024-10-08 06:42:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1728369790000|2024-10-08 06:43:10|719.1|718.1|719|718|719.1|718.1|719|718|1
1728369800000|2024-10-08 06:43:20|719.1|718.1|719.1|718.1|719.1|718.1|718.9|717.9|2
1728369810000|2024-10-08 06:43:30|719|718|718.8|717.8|719|718|718.8|717.8|0
1728369820000|2024-10-08 06:43:40|718.9|717.9|718.6|717.6|718.9|717.9|718.5|717.5|0
1728369830000|2024-10-08 06:43:50|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1728369840000|2024-10-08 06:44:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728369850000|2024-10-08 06:44:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728369860000|2024-10-08 06:44:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728369870000|2024-10-08 06:44:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1728369880000|2024-10-08 06:44:40|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1728369890000|2024-10-08 06:44:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1728369900000|2024-10-08 06:45:00|718.1|717.1|718.3|717.3|718.5|717.5|718.1|717.1|0
1728369910000|2024-10-08 06:45:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1728369930000|2024-10-08 06:45:30|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1728369940000|2024-10-08 06:45:40|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|1
1728369960000|2024-10-08 06:46:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1728369990000|2024-10-08 06:46:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728370040000|2024-10-08 06:47:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1728370050000|2024-10-08 06:47:30|719|718|719.1|718.1|719.1|718.1|719|718|7
1728370060000|2024-10-08 06:47:40|719|718|719.1|718.1|719.1|718.1|719|718|2
1728370070000|2024-10-08 06:47:50|719|718|718.8|717.8|719|718|718.6|717.6|0
1728370080000|2024-10-08 06:48:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728370090000|2024-10-08 06:48:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728370100000|2024-10-08 06:48:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728370110000|2024-10-08 06:48:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1728370120000|2024-10-08 06:48:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728370130000|2024-10-08 06:48:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1728370140000|2024-10-08 06:49:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1728370150000|2024-10-08 06:49:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728370190000|2024-10-08 06:49:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728370200000|2024-10-08 06:50:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|0
1728370210000|2024-10-08 06:50:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1728370230000|2024-10-08 06:50:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1728370250000|2024-10-08 06:50:50|718.3|717.3|718|717|718.3|717.3|718|717|5
1728370260000|2024-10-08 06:51:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728370270000|2024-10-08 06:51:10|718|717|717.9|716.9|718|717|717.9|716.9|0
1728370280000|2024-10-08 06:51:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|1
1728370300000|2024-10-08 06:51:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1728370310000|2024-10-08 06:51:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1728370320000|2024-10-08 06:52:00|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|2
1728370330000|2024-10-08 06:52:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1728370340000|2024-10-08 06:52:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1728370350000|2024-10-08 06:52:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728370360000|2024-10-08 06:52:40|||||||||1
1728370380000|2024-10-08 06:53:00|||||||||2
1728370390000|2024-10-08 06:53:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728370400000|2024-10-08 06:53:20|||||||||1
1728370410000|2024-10-08 06:53:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728370430000|2024-10-08 06:53:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1728370460000|2024-10-08 06:54:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1728370490000|2024-10-08 06:54:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1728370500000|2024-10-08 06:55:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1728370510000|2024-10-08 06:55:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|1
1728370550000|2024-10-08 06:55:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1728370560000|2024-10-08 06:56:00|718|717|718|717|718.1|717.1|718|717|0
1728370570000|2024-10-08 06:56:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728370620000|2024-10-08 06:57:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728370630000|2024-10-08 06:57:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|7
1728370640000|2024-10-08 06:57:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728370650000|2024-10-08 06:57:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1728370660000|2024-10-08 06:57:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1728370700000|2024-10-08 06:58:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728370710000|2024-10-08 06:58:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|1
1728370720000|2024-10-08 06:58:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|8
1728370730000|2024-10-08 06:58:50|718.6|717.6|719|718|719|718|718.6|717.6|0
1728370740000|2024-10-08 06:59:00|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|2
1728370750000|2024-10-08 06:59:10|719|718|719|718|719.1|718.1|719|718|0
1728370760000|2024-10-08 06:59:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1728370770000|2024-10-08 06:59:30|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|2
1728370780000|2024-10-08 06:59:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1728370790000|2024-10-08 06:59:50|719|718|719|718|719|718|718.9|717.9|2
1728370800000|2024-10-08 07:00:00|719.1|718.1|718.9|717.9|719.9|718.9|718.8|717.8|4
1728370810000|2024-10-08 07:00:10|718.6|717.6|718.4|717.4|718.6|717.6|718.3|717.3|12
1728370820000|2024-10-08 07:00:20|718.3|717.3|718.3|717.3|718.5|717.5|718.3|717.3|3
1728370830000|2024-10-08 07:00:30|718.1|717.1|718.4|717.4|718.5|717.5|718.1|717.1|0
1728370840000|2024-10-08 07:00:40|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|2
1728370850000|2024-10-08 07:00:50|718.9|717.9|718.8|717.8|718.9|717.9|718.4|717.4|1
1728370860000|2024-10-08 07:01:00|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|2
1728370870000|2024-10-08 07:01:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1728370880000|2024-10-08 07:01:20|718.6|717.6|718.9|717.9|719.1|718.1|718.6|717.6|16
1728370890000|2024-10-08 07:01:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|7
1728370900000|2024-10-08 07:01:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1728370910000|2024-10-08 07:01:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1728370920000|2024-10-08 07:02:00|718.5|717.5|718.4|717.4|718.6|717.6|718.1|717.1|1
1728370930000|2024-10-08 07:02:10|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|3
1728370940000|2024-10-08 07:02:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|2
1728370950000|2024-10-08 07:02:30|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|1
1728370960000|2024-10-08 07:02:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728370970000|2024-10-08 07:02:50|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|2
1728370980000|2024-10-08 07:03:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728371000000|2024-10-08 07:03:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1728371010000|2024-10-08 07:03:30|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|0
1728371020000|2024-10-08 07:03:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728371030000|2024-10-08 07:03:50|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371040000|2024-10-08 07:04:00|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|1
1728371050000|2024-10-08 07:04:10|719|718|718.8|717.8|719|718|718.8|717.8|1
1728371060000|2024-10-08 07:04:20|718.9|717.9|719.1|718.1|719.1|718.1|718.8|717.8|4
1728371070000|2024-10-08 07:04:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1728371100000|2024-10-08 07:05:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1728371110000|2024-10-08 07:05:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|5
1728371120000|2024-10-08 07:05:20|719.1|718.1|719.3|718.3|719.3|718.3|719|718|2
1728371140000|2024-10-08 07:05:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1728371160000|2024-10-08 07:06:00|719|718|718.6|717.6|719|718|718.6|717.6|0
1728371200000|2024-10-08 07:06:40|718.9|717.9|718.4|717.4|718.9|717.9|718.1|717.1|2
1728371210000|2024-10-08 07:06:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1728371220000|2024-10-08 07:07:00|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|26
1728371230000|2024-10-08 07:07:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|1
1728371240000|2024-10-08 07:07:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371250000|2024-10-08 07:07:30|719|718|719|718|719|718|719|718|0
1728371260000|2024-10-08 07:07:40|718.9|717.9|718.9|717.9|719|718|718.9|717.9|1
1728371270000|2024-10-08 07:07:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1728371280000|2024-10-08 07:08:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728371290000|2024-10-08 07:08:10|719|718|719|718|719|718|719|718|0
1728371310000|2024-10-08 07:08:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|15
1728371320000|2024-10-08 07:08:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1728371330000|2024-10-08 07:08:50|719|718|718.9|717.9|719|718|718.8|717.8|54
1728371340000|2024-10-08 07:09:00|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1728371350000|2024-10-08 07:09:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371360000|2024-10-08 07:09:20|719|718|719|718|719|718|719|718|1
1728371370000|2024-10-08 07:09:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1728371380000|2024-10-08 07:09:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1728371390000|2024-10-08 07:09:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1728371400000|2024-10-08 07:10:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|1
1728371410000|2024-10-08 07:10:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1728371420000|2024-10-08 07:10:20|719|718|719|718|719.1|718.1|719|718|0
1728371430000|2024-10-08 07:10:30|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|0
1728371450000|2024-10-08 07:10:50|719|718|719.1|718.1|719.1|718.1|718.9|717.9|0
1728371460000|2024-10-08 07:11:00|719|718|719|718|719.1|718.1|719|718|0
1728371470000|2024-10-08 07:11:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1728371480000|2024-10-08 07:11:20|718.9|717.9|718.3|717.3|718.9|717.9|718.3|717.3|2
1728371490000|2024-10-08 07:11:30|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1728371500000|2024-10-08 07:11:40|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1728371510000|2024-10-08 07:11:50|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1728371520000|2024-10-08 07:12:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371530000|2024-10-08 07:12:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371540000|2024-10-08 07:12:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1728371550000|2024-10-08 07:12:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1728371570000|2024-10-08 07:12:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1728371580000|2024-10-08 07:13:00|718.8|717.8|719|718|719.1|718.1|718.8|717.8|0
1728371590000|2024-10-08 07:13:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|8
1728371600000|2024-10-08 07:13:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|2
1728371610000|2024-10-08 07:13:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|9
1728371620000|2024-10-08 07:13:40|719|718|718.9|717.9|719|718|718.9|717.9|2
1728371640000|2024-10-08 07:14:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|2
1728371650000|2024-10-08 07:14:10|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|100
1728371660000|2024-10-08 07:14:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728371670000|2024-10-08 07:14:30|718|717|718.1|717.1|718.1|717.1|718|717|1
1728371680000|2024-10-08 07:14:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1728371700000|2024-10-08 07:15:00|717.8|716.8|718|717|718|717|717.8|716.8|0
1728371710000|2024-10-08 07:15:10|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|1
1728371720000|2024-10-08 07:15:20|718|717|718.1|717.1|718.1|717.1|718|717|1
1728371730000|2024-10-08 07:15:30|||||||||4
1728371740000|2024-10-08 07:15:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1728371750000|2024-10-08 07:15:50|||||||||3
1728371770000|2024-10-08 07:16:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|5
1728371780000|2024-10-08 07:16:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1728371790000|2024-10-08 07:16:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1728371800000|2024-10-08 07:16:40|718|717|717.9|716.9|718|717|717.9|716.9|42
1728371810000|2024-10-08 07:16:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1728371820000|2024-10-08 07:17:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|88
1728371830000|2024-10-08 07:17:10|718|717|718|717|718|717|718|717|8
1728371850000|2024-10-08 07:17:30|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1728371860000|2024-10-08 07:17:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|1
1728371870000|2024-10-08 07:17:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|5
1728371880000|2024-10-08 07:18:00|717.6|716.6|717.5|716.5|717.8|716.8|717.5|716.5|1
1728371890000|2024-10-08 07:18:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728371900000|2024-10-08 07:18:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728371910000|2024-10-08 07:18:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1728371920000|2024-10-08 07:18:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|70
1728371940000|2024-10-08 07:19:00|||||||||1
1728371950000|2024-10-08 07:19:10|717|716|717|716|717.1|716.1|717|716|1
1728371960000|2024-10-08 07:19:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1728371970000|2024-10-08 07:19:30|||||||||5
1728371980000|2024-10-08 07:19:40|717|716|717|716|717|716|717|716|0
1728371990000|2024-10-08 07:19:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728372000000|2024-10-08 07:20:00|717|716|717|716|717|716|717|716|2
1728372010000|2024-10-08 07:20:10|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|15
1728372030000|2024-10-08 07:20:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1728372040000|2024-10-08 07:20:40|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1728372060000|2024-10-08 07:21:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1728372070000|2024-10-08 07:21:10|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|4
1728372080000|2024-10-08 07:21:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1728372090000|2024-10-08 07:21:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728372100000|2024-10-08 07:21:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1728372110000|2024-10-08 07:21:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|1
1728372140000|2024-10-08 07:22:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1728372150000|2024-10-08 07:22:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728372180000|2024-10-08 07:23:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728372190000|2024-10-08 07:23:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1728372200000|2024-10-08 07:23:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728372210000|2024-10-08 07:23:30|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|4
1728372220000|2024-10-08 07:23:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|4
1728372230000|2024-10-08 07:23:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1728372240000|2024-10-08 07:24:00|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|0
1728372250000|2024-10-08 07:24:10|717|716|716.9|715.9|717|716|716.9|715.9|5
1728372260000|2024-10-08 07:24:20|716.8|715.8|717.1|716.1|717.1|716.1|716.8|715.8|0
1728372270000|2024-10-08 07:24:30|717|716|717|716|717|716|717|716|0
1728372280000|2024-10-08 07:24:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728372290000|2024-10-08 07:24:50|717|716|717|716|717.1|716.1|717|716|0
1728372300000|2024-10-08 07:25:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1728372310000|2024-10-08 07:25:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728372320000|2024-10-08 07:25:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728372330000|2024-10-08 07:25:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1728372340000|2024-10-08 07:25:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1728372350000|2024-10-08 07:25:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1728372360000|2024-10-08 07:26:00|717|716|716.9|715.9|717.1|716.1|716.8|715.8|0
1728372370000|2024-10-08 07:26:10|716.8|715.8|717|716|717|716|716.8|715.8|0
1728372380000|2024-10-08 07:26:20|716.9|715.9|717.1|716.1|717.3|716.3|716.9|715.9|0
1728372400000|2024-10-08 07:26:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728372410000|2024-10-08 07:26:50|717|716|717|716|717|716|717|716|1
1728372420000|2024-10-08 07:27:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728372430000|2024-10-08 07:27:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728372480000|2024-10-08 07:28:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|3
1728372490000|2024-10-08 07:28:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|6
1728372500000|2024-10-08 07:28:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1728372510000|2024-10-08 07:28:30|717|716|717.1|716.1|717.1|716.1|717|716|2
1728372520000|2024-10-08 07:28:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|5
1728372550000|2024-10-08 07:29:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1728372560000|2024-10-08 07:29:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728372570000|2024-10-08 07:29:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1728372580000|2024-10-08 07:29:40|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1728372590000|2024-10-08 07:29:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1728372600000|2024-10-08 07:30:00|717.8|716.8|717.4|716.4|717.9|716.9|717.3|716.3|537
1728372610000|2024-10-08 07:30:10|717.5|716.5|717|716|717.6|716.6|717|716|3
1728372620000|2024-10-08 07:30:20|717.1|716.1|717.3|716.3|717.4|716.4|717|716|5
1728372630000|2024-10-08 07:30:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1728372680000|2024-10-08 07:31:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|1
1728372690000|2024-10-08 07:31:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|48
1728372700000|2024-10-08 07:31:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1728372710000|2024-10-08 07:31:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1728372720000|2024-10-08 07:32:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1728372740000|2024-10-08 07:32:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728372750000|2024-10-08 07:32:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728372760000|2024-10-08 07:32:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728372770000|2024-10-08 07:32:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1728372780000|2024-10-08 07:33:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728372790000|2024-10-08 07:33:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728372810000|2024-10-08 07:33:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|3
1728372820000|2024-10-08 07:33:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|1
1728372830000|2024-10-08 07:33:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1728372850000|2024-10-08 07:34:10|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1728372860000|2024-10-08 07:34:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|2
1728372880000|2024-10-08 07:34:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1728372890000|2024-10-08 07:34:50|717|716|717.3|716.3|717.3|716.3|716.9|715.9|3
1728372900000|2024-10-08 07:35:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1728372910000|2024-10-08 07:35:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728372920000|2024-10-08 07:35:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1728372930000|2024-10-08 07:35:30|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|25
1728372950000|2024-10-08 07:35:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|11
1728372960000|2024-10-08 07:36:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728372970000|2024-10-08 07:36:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1728372980000|2024-10-08 07:36:20|717.3|716.3|716.6|715.6|717.3|716.3|716.5|715.5|1
1728372990000|2024-10-08 07:36:30|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|0
1728373000000|2024-10-08 07:36:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728373010000|2024-10-08 07:36:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1728373020000|2024-10-08 07:37:00|716.4|715.4|716.1|715.1|716.5|715.5|716.1|715.1|5
1728373030000|2024-10-08 07:37:10|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|2
1728373040000|2024-10-08 07:37:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|8
1728373060000|2024-10-08 07:37:40|715.9|714.9|715.9|714.9|715.9|714.9|715.4|714.4|23
1728373070000|2024-10-08 07:37:50|716|715|716|715|716|715|715.9|714.9|36
1728373080000|2024-10-08 07:38:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1728373090000|2024-10-08 07:38:10|715.6|714.6|715.4|714.4|715.8|714.8|715.4|714.4|187
1728373100000|2024-10-08 07:38:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|15
1728373110000|2024-10-08 07:38:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1728373150000|2024-10-08 07:39:10|||||||||2
1728373160000|2024-10-08 07:39:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|83
1728373170000|2024-10-08 07:39:30|715|714|715|714|715.4|714.4|715|714|4
1728373180000|2024-10-08 07:39:40|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|39
1728373190000|2024-10-08 07:39:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1728373200000|2024-10-08 07:40:00|715|714|715|714|715.1|714.1|715|714|86
1728373220000|2024-10-08 07:40:20|715.1|714.1|714.8|713.8|715.1|714.1|714.6|713.6|2
1728373230000|2024-10-08 07:40:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373240000|2024-10-08 07:40:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373250000|2024-10-08 07:40:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373260000|2024-10-08 07:41:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373270000|2024-10-08 07:41:10|715|714|714.9|713.9|715|714|714.9|713.9|5
1728373280000|2024-10-08 07:41:20|715|714|715|714|715.1|714.1|715|714|0
1728373290000|2024-10-08 07:41:30|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1728373310000|2024-10-08 07:41:50|715.1|714.1|715.1|714.1|715.3|714.3|714.9|713.9|0
1728373320000|2024-10-08 07:42:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373330000|2024-10-08 07:42:10|715|714|715.1|714.1|715.3|714.3|715|714|0
1728373340000|2024-10-08 07:42:20|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728373350000|2024-10-08 07:42:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1728373360000|2024-10-08 07:42:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728373370000|2024-10-08 07:42:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|2
1728373380000|2024-10-08 07:43:00|715|714|715.1|714.1|715.3|714.3|715|714|0
1728373390000|2024-10-08 07:43:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728373400000|2024-10-08 07:43:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728373410000|2024-10-08 07:43:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1728373420000|2024-10-08 07:43:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|140
1728373430000|2024-10-08 07:43:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373440000|2024-10-08 07:44:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1728373460000|2024-10-08 07:44:20|715|714|715|714|715.1|714.1|715|714|1
1728373470000|2024-10-08 07:44:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728373480000|2024-10-08 07:44:40|715|714|714.9|713.9|715|714|714.9|713.9|2
1728373490000|2024-10-08 07:44:50|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1728373500000|2024-10-08 07:45:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1728373520000|2024-10-08 07:45:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728373530000|2024-10-08 07:45:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728373540000|2024-10-08 07:45:40|715.4|714.4|715.6|714.6|715.6|714.6|715.3|714.3|1
1728373550000|2024-10-08 07:45:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728373560000|2024-10-08 07:46:00|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|3
1728373570000|2024-10-08 07:46:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1728373580000|2024-10-08 07:46:20|715.9|714.9|716|715|716|715|715.9|714.9|4
1728373590000|2024-10-08 07:46:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1728373600000|2024-10-08 07:46:40|715.9|714.9|716.1|715.1|716.3|715.3|715.9|714.9|103
1728373610000|2024-10-08 07:46:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|168
1728373620000|2024-10-08 07:47:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|49
1728373630000|2024-10-08 07:47:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|47
1728373640000|2024-10-08 07:47:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1728373650000|2024-10-08 07:47:30|716|715|715.8|714.8|716|715|715.8|714.8|1
1728373660000|2024-10-08 07:47:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|502
1728373670000|2024-10-08 07:47:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728373680000|2024-10-08 07:48:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728373690000|2024-10-08 07:48:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728373700000|2024-10-08 07:48:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728373710000|2024-10-08 07:48:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|1
1728373730000|2024-10-08 07:48:50|716|715|716|715|716.3|715.3|716|715|0
1728373740000|2024-10-08 07:49:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1040
1728373750000|2024-10-08 07:49:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728373760000|2024-10-08 07:49:20|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728373770000|2024-10-08 07:49:30|715.4|714.4|715.1|714.1|715.4|714.4|715|714|2
1728373780000|2024-10-08 07:49:40|715|714|715.1|714.1|715.3|714.3|715|714|0
1728373790000|2024-10-08 07:49:50|715|714|715.4|714.4|715.4|714.4|715|714|2
1728373800000|2024-10-08 07:50:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1728373810000|2024-10-08 07:50:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|10
1728373820000|2024-10-08 07:50:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728373830000|2024-10-08 07:50:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1728373840000|2024-10-08 07:50:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|78
1728373850000|2024-10-08 07:50:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|15
1728373860000|2024-10-08 07:51:00|716|715|716.3|715.3|716.3|715.3|716|715|1
1728373870000|2024-10-08 07:51:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728373880000|2024-10-08 07:51:20|716|715|716|715|716|715|716|715|0
1728373890000|2024-10-08 07:51:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728373900000|2024-10-08 07:51:40|||||||||1
1728373910000|2024-10-08 07:51:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|15
1728373920000|2024-10-08 07:52:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1728373930000|2024-10-08 07:52:10|||||||||5
1728373940000|2024-10-08 07:52:20|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|0
1728373960000|2024-10-08 07:52:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728373970000|2024-10-08 07:52:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1728374020000|2024-10-08 07:53:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|34
1728374030000|2024-10-08 07:53:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728374040000|2024-10-08 07:54:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1728374050000|2024-10-08 07:54:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1728374060000|2024-10-08 07:54:20|715.9|714.9|716|715|716|715|715.8|714.8|0
1728374070000|2024-10-08 07:54:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728374080000|2024-10-08 07:54:40|716|715|716|715|716|715|716|715|4
1728374090000|2024-10-08 07:54:50|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|20
1728374100000|2024-10-08 07:55:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|2
1728374110000|2024-10-08 07:55:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728374120000|2024-10-08 07:55:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1728374130000|2024-10-08 07:55:30|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1728374140000|2024-10-08 07:55:40|716.1|715.1|716|715|716.1|715.1|716|715|3
1728374150000|2024-10-08 07:55:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728374160000|2024-10-08 07:56:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728374170000|2024-10-08 07:56:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1728374190000|2024-10-08 07:56:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728374200000|2024-10-08 07:56:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728374210000|2024-10-08 07:56:50|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1728374220000|2024-10-08 07:57:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728374230000|2024-10-08 07:57:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728374240000|2024-10-08 07:57:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728374250000|2024-10-08 07:57:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728374260000|2024-10-08 07:57:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|15
1728374270000|2024-10-08 07:57:50|715.3|714.3|714.9|713.9|715.3|714.3|714.8|713.8|107
1728374280000|2024-10-08 07:58:00|715|714|715|714|715|714|715|714|0
1728374290000|2024-10-08 07:58:10|714.9|713.9|715|714|715|714|714.9|713.9|2
1728374300000|2024-10-08 07:58:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1728374310000|2024-10-08 07:58:30|715|714|715.1|714.1|715.1|714.1|714.9|713.9|4
1728374330000|2024-10-08 07:58:50|||||||||2
1728374350000|2024-10-08 07:59:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1728374360000|2024-10-08 07:59:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1728374370000|2024-10-08 07:59:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728374380000|2024-10-08 07:59:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|15
1728374390000|2024-10-08 07:59:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|3
1728374400000|2024-10-08 08:00:00|715.6|714.6|716|715|716.1|715.1|715.6|714.6|5
1728374410000|2024-10-08 08:00:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728374420000|2024-10-08 08:00:20|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|6
1728374430000|2024-10-08 08:00:30|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|17
1728374440000|2024-10-08 08:00:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|4
1728374450000|2024-10-08 08:00:50|716.9|715.9|717.1|716.1|717.3|716.3|716.9|715.9|14
1728374460000|2024-10-08 08:01:00|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|28
1728374470000|2024-10-08 08:01:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1728374480000|2024-10-08 08:01:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1728374490000|2024-10-08 08:01:30|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|1
1728374510000|2024-10-08 08:01:50|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|4
1728374520000|2024-10-08 08:02:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|2
1728374530000|2024-10-08 08:02:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728374540000|2024-10-08 08:02:20|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|2
1728374550000|2024-10-08 08:02:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1728374570000|2024-10-08 08:02:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1728374580000|2024-10-08 08:03:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|2
1728374590000|2024-10-08 08:03:10|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1728374600000|2024-10-08 08:03:20|717.5|716.5|717.5|716.5|717.6|716.6|717.3|716.3|0
1728374610000|2024-10-08 08:03:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728374620000|2024-10-08 08:03:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1728374640000|2024-10-08 08:04:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1728374650000|2024-10-08 08:04:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1728374660000|2024-10-08 08:04:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1728374670000|2024-10-08 08:04:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1728374680000|2024-10-08 08:04:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1728374690000|2024-10-08 08:04:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1728374700000|2024-10-08 08:05:00|||||||||12
1728374710000|2024-10-08 08:05:10|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|15
1728374720000|2024-10-08 08:05:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1728374740000|2024-10-08 08:05:40|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1728374750000|2024-10-08 08:05:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1728374760000|2024-10-08 08:06:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1728374780000|2024-10-08 08:06:20|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1728374790000|2024-10-08 08:06:30|717.3|716.3|717|716|717.4|716.4|717|716|1
1728374800000|2024-10-08 08:06:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1728374810000|2024-10-08 08:06:50|717|716|716.9|715.9|717|716|716.9|715.9|32
1728374820000|2024-10-08 08:07:00|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|0
1728374830000|2024-10-08 08:07:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1728374840000|2024-10-08 08:07:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1728374850000|2024-10-08 08:07:30|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|0
1728374860000|2024-10-08 08:07:40|715.9|714.9|715.5|714.5|716.1|715.1|715.4|714.4|17
1728374870000|2024-10-08 08:07:50|715.4|714.4|714.8|713.8|715.4|714.4|714.8|713.8|1
1728374880000|2024-10-08 08:08:00|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|0
1728374890000|2024-10-08 08:08:10|714.5|713.5|714.9|713.9|715|714|714.4|713.4|0
1728374900000|2024-10-08 08:08:20|715|714|715.3|714.3|715.3|714.3|714.9|713.9|5
1728374910000|2024-10-08 08:08:30|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1728374920000|2024-10-08 08:08:40|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1728374940000|2024-10-08 08:09:00|715|714|715.3|714.3|715.3|714.3|715|714|0
1728374950000|2024-10-08 08:09:10|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728374960000|2024-10-08 08:09:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|3
1728374970000|2024-10-08 08:09:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|2
1728374980000|2024-10-08 08:09:40|715|714|715|714|715|714|714.9|713.9|2
1728374990000|2024-10-08 08:09:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1728375000000|2024-10-08 08:10:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1728375010000|2024-10-08 08:10:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728375020000|2024-10-08 08:10:20|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1728375030000|2024-10-08 08:10:30|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|6
1728375040000|2024-10-08 08:10:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728375050000|2024-10-08 08:10:50|715.5|714.5|715.5|714.5|715.8|714.8|715.5|714.5|0
1728375060000|2024-10-08 08:11:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728375070000|2024-10-08 08:11:10|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1728375080000|2024-10-08 08:11:20|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|2
1728375090000|2024-10-08 08:11:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728375110000|2024-10-08 08:11:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|0
1728375120000|2024-10-08 08:12:00|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|0
1728375140000|2024-10-08 08:12:20|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|0
1728375150000|2024-10-08 08:12:30|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|3
1728375160000|2024-10-08 08:12:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728375170000|2024-10-08 08:12:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728375180000|2024-10-08 08:13:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728375190000|2024-10-08 08:13:10|715.1|714.1|715|714|715.3|714.3|715|714|0
1728375210000|2024-10-08 08:13:30|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1728375220000|2024-10-08 08:13:40|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1728375230000|2024-10-08 08:13:50|714.4|713.4|714.6|713.6|715.1|714.1|714.4|713.4|12
1728375240000|2024-10-08 08:14:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1728375250000|2024-10-08 08:14:10|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|2
1728375260000|2024-10-08 08:14:20|714|713|713.8|712.8|714.1|713.1|713.8|712.8|4
1728375270000|2024-10-08 08:14:30|714|713|714|713|714|713|714|713|38
1728375280000|2024-10-08 08:14:40|713.8|712.8|713.8|712.8|714|713|713.6|712.6|2
1728375290000|2024-10-08 08:14:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728375300000|2024-10-08 08:15:00|713.4|712.4|713.5|712.5|713.6|712.6|713.1|712.1|4
1728375310000|2024-10-08 08:15:10|713.6|712.6|713.4|712.4|713.8|712.8|713.4|712.4|0
1728375320000|2024-10-08 08:15:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1728375330000|2024-10-08 08:15:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728375340000|2024-10-08 08:15:40|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|20
1728375350000|2024-10-08 08:15:50|713|712|713|712|713|712|712.9|711.9|0
1728375360000|2024-10-08 08:16:00|713.1|712.1|713.1|712.1|713.3|712.3|712.9|711.9|0
1728375370000|2024-10-08 08:16:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1728375380000|2024-10-08 08:16:20|713.3|712.3|712.6|711.6|713.3|712.3|712.6|711.6|5
1728375390000|2024-10-08 08:16:30|712.5|711.5|712.5|711.5|712.5|711.5|712.1|711.1|5
1728375400000|2024-10-08 08:16:40|712.6|711.6|712.9|711.9|712.9|711.9|712.5|711.5|1
1728375410000|2024-10-08 08:16:50|713.1|712.1|713.1|712.1|713.3|712.3|712.9|711.9|38
1728375420000|2024-10-08 08:17:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|5
1728375430000|2024-10-08 08:17:10|713|712|713.4|712.4|713.5|712.5|712.9|711.9|10
1728375440000|2024-10-08 08:17:20|713.3|712.3|713|712|713.3|712.3|713|712|3
1728375450000|2024-10-08 08:17:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728375460000|2024-10-08 08:17:40|713.3|712.3|713.3|712.3|713.3|712.3|713|712|1
1728375470000|2024-10-08 08:17:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1728375490000|2024-10-08 08:18:10|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|0
1728375500000|2024-10-08 08:18:20|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|0
1728375510000|2024-10-08 08:18:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|5
1728375520000|2024-10-08 08:18:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1728375530000|2024-10-08 08:18:50|712.8|711.8|712.6|711.6|712.8|711.8|712.4|711.4|0
1728375540000|2024-10-08 08:19:00|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|0
1728375550000|2024-10-08 08:19:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1728375560000|2024-10-08 08:19:20|712.9|711.9|713|712|713|712|712.9|711.9|1
1728375570000|2024-10-08 08:19:30|712.9|711.9|713.5|712.5|713.5|712.5|712.9|711.9|2
1728375580000|2024-10-08 08:19:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728375590000|2024-10-08 08:19:50|713.4|712.4|713.1|712.1|713.5|712.5|713.1|712.1|2
1728375600000|2024-10-08 08:20:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1728375610000|2024-10-08 08:20:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|0
1728375620000|2024-10-08 08:20:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728375630000|2024-10-08 08:20:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|5
1728375640000|2024-10-08 08:20:40|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|8
1728375650000|2024-10-08 08:20:50|||||||||11
1728375660000|2024-10-08 08:21:00|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|2
1728375670000|2024-10-08 08:21:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|1
1728375680000|2024-10-08 08:21:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1728375690000|2024-10-08 08:21:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|10
1728375700000|2024-10-08 08:21:40|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|27
1728375710000|2024-10-08 08:21:50|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|1
1728375720000|2024-10-08 08:22:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|3
1728375730000|2024-10-08 08:22:10|||||||||223
1728375740000|2024-10-08 08:22:20|||||||||1
1728375750000|2024-10-08 08:22:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|6
1728375760000|2024-10-08 08:22:40|||||||||14
1728375770000|2024-10-08 08:22:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|2
1728375780000|2024-10-08 08:23:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1728375790000|2024-10-08 08:23:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728375800000|2024-10-08 08:23:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1728375810000|2024-10-08 08:23:30|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|0
1728375820000|2024-10-08 08:23:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1728375830000|2024-10-08 08:23:50|||||||||3
1728375840000|2024-10-08 08:24:00|713.8|712.8|713.5|712.5|713.9|712.9|713.4|712.4|30
1728375850000|2024-10-08 08:24:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|7
1728375860000|2024-10-08 08:24:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|17
1728375870000|2024-10-08 08:24:30|||||||||1
1728375880000|2024-10-08 08:24:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|12
1728375890000|2024-10-08 08:24:50|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|2
1728375900000|2024-10-08 08:25:00|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|1
1728375910000|2024-10-08 08:25:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1728375920000|2024-10-08 08:25:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1728375930000|2024-10-08 08:25:30|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|92
1728375940000|2024-10-08 08:25:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|3
1728375950000|2024-10-08 08:25:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728375960000|2024-10-08 08:26:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|1
1728375970000|2024-10-08 08:26:10|713.6|712.6|713|712|713.6|712.6|713|712|2
1728375980000|2024-10-08 08:26:20|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1728375990000|2024-10-08 08:26:30|713.1|712.1|713.3|712.3|713.3|712.3|713|712|11
1728376000000|2024-10-08 08:26:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|58
1728376010000|2024-10-08 08:26:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1728376030000|2024-10-08 08:27:10|714|713|714.1|713.1|714.1|713.1|714|713|1
1728376040000|2024-10-08 08:27:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1728376050000|2024-10-08 08:27:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1728376060000|2024-10-08 08:27:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728376070000|2024-10-08 08:27:50|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|0
1728376080000|2024-10-08 08:28:00|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|3
1728376090000|2024-10-08 08:28:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|4
1728376100000|2024-10-08 08:28:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1728376110000|2024-10-08 08:28:30|713.4|712.4|713.5|712.5|713.5|712.5|713.1|712.1|3
1728376120000|2024-10-08 08:28:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728376130000|2024-10-08 08:28:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|7
1728376140000|2024-10-08 08:29:00|713.5|712.5|713.9|712.9|714.1|713.1|713.4|712.4|11
1728376150000|2024-10-08 08:29:10|714|713|713.9|712.9|714|713|713.8|712.8|3
1728376160000|2024-10-08 08:29:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|11
1728376170000|2024-10-08 08:29:30|713.6|712.6|713.8|712.8|713.8|712.8|713.4|712.4|3
1728376180000|2024-10-08 08:29:40|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|3
1728376190000|2024-10-08 08:29:50|713.9|712.9|713.8|712.8|714.1|713.1|713.8|712.8|0
1728376200000|2024-10-08 08:30:00|714|713|714|713|714|713|713.6|712.6|1
1728376210000|2024-10-08 08:30:10|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|3
1728376220000|2024-10-08 08:30:20|714|713|714.4|713.4|714.4|713.4|713.9|712.9|1
1728376230000|2024-10-08 08:30:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|6
1728376240000|2024-10-08 08:30:40|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|8
1728376250000|2024-10-08 08:30:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|68
1728376260000|2024-10-08 08:31:00|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|2
1728376270000|2024-10-08 08:31:10|714|713|714.6|713.6|714.6|713.6|714|713|13
1728376280000|2024-10-08 08:31:20|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|4
1728376290000|2024-10-08 08:31:30|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|0
1728376300000|2024-10-08 08:31:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|2
1728376310000|2024-10-08 08:31:50|715.3|714.3|715|714|715.3|714.3|714.9|713.9|13
1728376320000|2024-10-08 08:32:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|23
1728376330000|2024-10-08 08:32:10|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|9
1728376340000|2024-10-08 08:32:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|3
1728376350000|2024-10-08 08:32:30|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|10
1728376360000|2024-10-08 08:32:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|3
1728376370000|2024-10-08 08:32:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1728376380000|2024-10-08 08:33:00|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|3
1728376390000|2024-10-08 08:33:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1728376400000|2024-10-08 08:33:20|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1728376410000|2024-10-08 08:33:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728376420000|2024-10-08 08:33:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|4
1728376430000|2024-10-08 08:33:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1728376440000|2024-10-08 08:34:00|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1728376450000|2024-10-08 08:34:10|715|714|715.4|714.4|715.4|714.4|715|714|0
1728376460000|2024-10-08 08:34:20|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728376470000|2024-10-08 08:34:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1728376480000|2024-10-08 08:34:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1728376490000|2024-10-08 08:34:50|715.3|714.3|715|714|715.3|714.3|714.9|713.9|0
1728376500000|2024-10-08 08:35:00|715.1|714.1|715.1|714.1|715.4|714.4|715|714|1
1728376510000|2024-10-08 08:35:10|715.3|714.3|715|714|715.3|714.3|714.9|713.9|0
1728376520000|2024-10-08 08:35:20|714.9|713.9|714.4|713.4|715|714|714.4|713.4|0
1728376530000|2024-10-08 08:35:30|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|0
1728376540000|2024-10-08 08:35:40|714.4|713.4|714.8|713.8|715|714|714.4|713.4|0
1728376550000|2024-10-08 08:35:50|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1728376560000|2024-10-08 08:36:00|714.6|713.6|714.4|713.4|715|714|714.3|713.3|123
1728376570000|2024-10-08 08:36:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1728376580000|2024-10-08 08:36:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728376590000|2024-10-08 08:36:30|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|620
1728376600000|2024-10-08 08:36:40|715.3|714.3|715.1|714.1|715.3|714.3|715|714|0
1728376610000|2024-10-08 08:36:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|4
1728376620000|2024-10-08 08:37:00|715|714|715.3|714.3|715.4|714.4|715|714|0
1728376630000|2024-10-08 08:37:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728376640000|2024-10-08 08:37:20|715.5|714.5|715.1|714.1|715.6|714.6|715|714|155
1728376650000|2024-10-08 08:37:30|715|714|714.8|713.8|715|714|714.8|713.8|15
1728376660000|2024-10-08 08:37:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|2
1728376670000|2024-10-08 08:37:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|5
1728376680000|2024-10-08 08:38:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|3
1728376690000|2024-10-08 08:38:10|714.6|713.6|714.3|713.3|714.6|713.6|714.1|713.1|0
1728376700000|2024-10-08 08:38:20|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|2
1728376710000|2024-10-08 08:38:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728376720000|2024-10-08 08:38:40|714.3|713.3|714|713|714.3|713.3|714|713|2
1728376730000|2024-10-08 08:38:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1728376740000|2024-10-08 08:39:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|0
1728376750000|2024-10-08 08:39:10|714|713|714.1|713.1|714.1|713.1|714|713|4
1728376760000|2024-10-08 08:39:20|714.3|713.3|714|713|714.3|713.3|714|713|0
1728376770000|2024-10-08 08:39:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1728376780000|2024-10-08 08:39:40|714|713|714.1|713.1|714.1|713.1|714|713|2
1728376790000|2024-10-08 08:39:50|||||||||99
1728376800000|2024-10-08 08:40:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|54
1728376810000|2024-10-08 08:40:10|714.1|713.1|714.1|713.1|714.3|713.3|714|713|0
1728376820000|2024-10-08 08:40:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1728376830000|2024-10-08 08:40:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728376840000|2024-10-08 08:40:40|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|0
1728376850000|2024-10-08 08:40:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1728376860000|2024-10-08 08:41:00|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1728376870000|2024-10-08 08:41:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728376880000|2024-10-08 08:41:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728376890000|2024-10-08 08:41:30|713.9|712.9|713.9|712.9|714|713|713.8|712.8|10
1728376900000|2024-10-08 08:41:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728376910000|2024-10-08 08:41:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728376920000|2024-10-08 08:42:00|714.1|713.1|714.1|713.1|714.3|713.3|714|713|1
1728376930000|2024-10-08 08:42:10|714|713|714|713|714|713|713.9|712.9|1
1728376940000|2024-10-08 08:42:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728376950000|2024-10-08 08:42:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1728376960000|2024-10-08 08:42:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1728376970000|2024-10-08 08:42:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1728376980000|2024-10-08 08:43:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1728376990000|2024-10-08 08:43:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728377000000|2024-10-08 08:43:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1728377020000|2024-10-08 08:43:40|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728377030000|2024-10-08 08:43:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728377040000|2024-10-08 08:44:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1728377050000|2024-10-08 08:44:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728377080000|2024-10-08 08:44:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728377090000|2024-10-08 08:44:50|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1728377100000|2024-10-08 08:45:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728377110000|2024-10-08 08:45:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728377120000|2024-10-08 08:45:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1728377130000|2024-10-08 08:45:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728377140000|2024-10-08 08:45:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1728377150000|2024-10-08 08:45:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|10
1728377160000|2024-10-08 08:46:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728377170000|2024-10-08 08:46:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728377180000|2024-10-08 08:46:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728377200000|2024-10-08 08:46:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1728377230000|2024-10-08 08:47:10|714.6|713.6|715|714|715.1|714.1|714.6|713.6|0
1728377240000|2024-10-08 08:47:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1728377250000|2024-10-08 08:47:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1728377260000|2024-10-08 08:47:40|715|714|715.4|714.4|715.6|714.6|715|714|35
1728377270000|2024-10-08 08:47:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728377280000|2024-10-08 08:48:00|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|5
1728377290000|2024-10-08 08:48:10|715.6|714.6|716|715|716|715|715.6|714.6|0
1728377300000|2024-10-08 08:48:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|7
1728377310000|2024-10-08 08:48:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1728377320000|2024-10-08 08:48:40|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|6
1728377330000|2024-10-08 08:48:50|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|4
1728377340000|2024-10-08 08:49:00|716.5|715.5|716.1|715.1|716.5|715.5|715.9|714.9|27
1728377350000|2024-10-08 08:49:10|716.3|715.3|716|715|716.3|715.3|716|715|33
1728377360000|2024-10-08 08:49:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728377370000|2024-10-08 08:49:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728377380000|2024-10-08 08:49:40|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1728377390000|2024-10-08 08:49:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728377400000|2024-10-08 08:50:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728377410000|2024-10-08 08:50:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|1
1728377420000|2024-10-08 08:50:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|3
1728377430000|2024-10-08 08:50:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1728377440000|2024-10-08 08:50:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728377450000|2024-10-08 08:50:50|||||||||1
1728377460000|2024-10-08 08:51:00|||||||||1
1728377480000|2024-10-08 08:51:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728377490000|2024-10-08 08:51:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728377500000|2024-10-08 08:51:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728377510000|2024-10-08 08:51:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728377520000|2024-10-08 08:52:00|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1728377530000|2024-10-08 08:52:10|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1728377540000|2024-10-08 08:52:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728377550000|2024-10-08 08:52:30|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1728377560000|2024-10-08 08:52:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728377570000|2024-10-08 08:52:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728377580000|2024-10-08 08:53:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1728377590000|2024-10-08 08:53:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728377600000|2024-10-08 08:53:20|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1728377610000|2024-10-08 08:53:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728377620000|2024-10-08 08:53:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|5
1728377630000|2024-10-08 08:53:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728377640000|2024-10-08 08:54:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1728377650000|2024-10-08 08:54:10|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728377660000|2024-10-08 08:54:20|716.4|715.4|715.9|714.9|716.4|715.4|715.8|714.8|4
1728377670000|2024-10-08 08:54:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|54
1728377680000|2024-10-08 08:54:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1728377690000|2024-10-08 08:54:50|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728377700000|2024-10-08 08:55:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|1
1728377710000|2024-10-08 08:55:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|180
1728377720000|2024-10-08 08:55:20|715.8|714.8|715.6|714.6|715.9|714.9|715.5|714.5|82
1728377730000|2024-10-08 08:55:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|20
1728377740000|2024-10-08 08:55:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1728377750000|2024-10-08 08:55:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728377760000|2024-10-08 08:56:00|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1728377770000|2024-10-08 08:56:10|715.3|714.3|714.8|713.8|715.4|714.4|714.8|713.8|4
1728377780000|2024-10-08 08:56:20|714.6|713.6|714.1|713.1|714.6|713.6|714.1|713.1|10
1728377790000|2024-10-08 08:56:30|714|713|714|713|714|713|713.9|712.9|1
1728377800000|2024-10-08 08:56:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1728377810000|2024-10-08 08:56:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|103
1728377820000|2024-10-08 08:57:00|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|74
1728377830000|2024-10-08 08:57:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728377840000|2024-10-08 08:57:20|713.8|712.8|713.8|712.8|713.9|712.9|713.5|712.5|0
1728377850000|2024-10-08 08:57:30|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1728377860000|2024-10-08 08:57:40|713.9|712.9|714.3|713.3|714.3|713.3|713.8|712.8|0
1728377870000|2024-10-08 08:57:50|714|713|713.9|712.9|714.1|713.1|713.9|712.9|1
1728377880000|2024-10-08 08:58:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1728377890000|2024-10-08 08:58:10|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|1
1728377900000|2024-10-08 08:58:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728377910000|2024-10-08 08:58:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1728377920000|2024-10-08 08:58:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728377930000|2024-10-08 08:58:50|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1728377940000|2024-10-08 08:59:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728377950000|2024-10-08 08:59:10|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1728377960000|2024-10-08 08:59:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728377970000|2024-10-08 08:59:30|714.4|713.4|714|713|714.4|713.4|714|713|1
1728377980000|2024-10-08 08:59:40|714.1|713.1|714.3|713.3|714.3|713.3|714|713|5
1728377990000|2024-10-08 08:59:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728378000000|2024-10-08 09:00:00|714.5|713.5|714|713|714.5|713.5|714|713|0
1728378010000|2024-10-08 09:00:10|713.9|712.9|713.6|712.6|714|713|713.6|712.6|0
1728378030000|2024-10-08 09:00:30|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|2
1728378040000|2024-10-08 09:00:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1728378050000|2024-10-08 09:00:50|712.8|711.8|711.5|710.5|712.8|711.8|711.5|710.5|13
1728378060000|2024-10-08 09:01:00|711.6|710.6|711.9|710.9|711.9|710.9|711.5|710.5|2
1728378070000|2024-10-08 09:01:10|712|711|712.8|711.8|712.8|711.8|712|711|0
1728378080000|2024-10-08 09:01:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|1
1728378090000|2024-10-08 09:01:30|712.8|711.8|712.9|711.9|713|712|712.5|711.5|1
1728378100000|2024-10-08 09:01:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|14
1728378110000|2024-10-08 09:01:50|712.8|711.8|712.5|711.5|712.9|711.9|712.5|711.5|2
1728378120000|2024-10-08 09:02:00|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|1
1728378130000|2024-10-08 09:02:10|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|25
1728378140000|2024-10-08 09:02:20|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|3
1728378150000|2024-10-08 09:02:30|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|0
1728378160000|2024-10-08 09:02:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1728378170000|2024-10-08 09:02:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|25
1728378180000|2024-10-08 09:03:00|712.6|711.6|712.5|711.5|712.8|711.8|712.4|711.4|0
1728378190000|2024-10-08 09:03:10|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|1
1728378200000|2024-10-08 09:03:20|712.9|711.9|713|712|713|712|712.8|711.8|1
1728378210000|2024-10-08 09:03:30|713.1|712.1|713|712|713.3|712.3|713|712|7
1728378220000|2024-10-08 09:03:40|712.9|711.9|712.9|711.9|712.9|711.9|712.5|711.5|11
1728378230000|2024-10-08 09:03:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1728378240000|2024-10-08 09:04:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1728378260000|2024-10-08 09:04:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|21
1728378270000|2024-10-08 09:04:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1728378280000|2024-10-08 09:04:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1728378290000|2024-10-08 09:04:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1728378300000|2024-10-08 09:05:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|6
1728378310000|2024-10-08 09:05:10|||||||||3
1728378320000|2024-10-08 09:05:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1728378330000|2024-10-08 09:05:30|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|0
1728378340000|2024-10-08 09:05:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|6
1728378350000|2024-10-08 09:05:50|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|1
1728378360000|2024-10-08 09:06:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728378370000|2024-10-08 09:06:10|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|0
1728378380000|2024-10-08 09:06:20|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728378390000|2024-10-08 09:06:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|3
1728378400000|2024-10-08 09:06:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1728378410000|2024-10-08 09:06:50|714.4|713.4|713.9|712.9|714.4|713.4|713.9|712.9|0
1728378420000|2024-10-08 09:07:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1728378430000|2024-10-08 09:07:10|713.4|712.4|714|713|714|713|713.4|712.4|3
1728378440000|2024-10-08 09:07:20|713.9|712.9|714|713|714|713|713.9|712.9|1
1728378450000|2024-10-08 09:07:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728378460000|2024-10-08 09:07:40|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728378470000|2024-10-08 09:07:50|714.3|713.3|714.3|713.3|714.3|713.3|714|713|0
1728378480000|2024-10-08 09:08:00|714.1|713.1|714.5|713.5|714.5|713.5|714.1|713.1|0
1728378490000|2024-10-08 09:08:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|6
1728378500000|2024-10-08 09:08:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1728378510000|2024-10-08 09:08:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|2
1728378520000|2024-10-08 09:08:40|714.8|713.8|714.4|713.4|714.8|713.8|714.4|713.4|2
1728378530000|2024-10-08 09:08:50|714.3|713.3|713.8|712.8|714.3|713.3|713.8|712.8|0
1728378540000|2024-10-08 09:09:00|713.9|712.9|713.9|712.9|714|713|713.8|712.8|0
1728378550000|2024-10-08 09:09:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1728378560000|2024-10-08 09:09:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1728378570000|2024-10-08 09:09:30|714|713|714.1|713.1|714.1|713.1|714|713|1
1728378590000|2024-10-08 09:09:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1728378600000|2024-10-08 09:10:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|0
1728378610000|2024-10-08 09:10:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|208
1728378620000|2024-10-08 09:10:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728378630000|2024-10-08 09:10:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1728378640000|2024-10-08 09:10:40|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1728378650000|2024-10-08 09:10:50|||||||||1
1728378660000|2024-10-08 09:11:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728378670000|2024-10-08 09:11:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|12
1728378680000|2024-10-08 09:11:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|54
1728378690000|2024-10-08 09:11:30|||||||||3
1728378700000|2024-10-08 09:11:40|||||||||2
1728378710000|2024-10-08 09:11:50|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|62
1728378730000|2024-10-08 09:12:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|17
1728378740000|2024-10-08 09:12:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728378760000|2024-10-08 09:12:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|318
1728378770000|2024-10-08 09:12:50|||||||||11
1728378780000|2024-10-08 09:13:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|22
1728378790000|2024-10-08 09:13:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|1
1728378800000|2024-10-08 09:13:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|5
1728378810000|2024-10-08 09:13:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728378820000|2024-10-08 09:13:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|10
1728378830000|2024-10-08 09:13:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1728378840000|2024-10-08 09:14:00|714|713|713.9|712.9|714|713|713.8|712.8|3
1728378850000|2024-10-08 09:14:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1728378860000|2024-10-08 09:14:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728378870000|2024-10-08 09:14:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728378880000|2024-10-08 09:14:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1728378890000|2024-10-08 09:14:50|||||||||51
1728378900000|2024-10-08 09:15:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1728378910000|2024-10-08 09:15:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|139
1728378920000|2024-10-08 09:15:20|713.4|712.4|713.5|712.5|713.5|712.5|713|712|211
1728378930000|2024-10-08 09:15:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1728378940000|2024-10-08 09:15:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728378950000|2024-10-08 09:15:50|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|1
1728378960000|2024-10-08 09:16:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728378970000|2024-10-08 09:16:10|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1728378980000|2024-10-08 09:16:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728378990000|2024-10-08 09:16:30|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1728379000000|2024-10-08 09:16:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728379030000|2024-10-08 09:17:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1728379040000|2024-10-08 09:17:20|713.8|712.8|714.4|713.4|714.4|713.4|713.8|712.8|1
1728379050000|2024-10-08 09:17:30|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1728379060000|2024-10-08 09:17:40|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1728379070000|2024-10-08 09:17:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1728379080000|2024-10-08 09:18:00|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|3
1728379090000|2024-10-08 09:18:10|||||||||3
1728379100000|2024-10-08 09:18:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1728379110000|2024-10-08 09:18:30|||||||||1
1728379120000|2024-10-08 09:18:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728379130000|2024-10-08 09:18:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728379140000|2024-10-08 09:19:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728379150000|2024-10-08 09:19:10|714.3|713.3|714.4|713.4|714.6|713.6|714.3|713.3|0
1728379160000|2024-10-08 09:19:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728379170000|2024-10-08 09:19:30|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1728379180000|2024-10-08 09:19:40|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|3
1728379190000|2024-10-08 09:19:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|39
1728379200000|2024-10-08 09:20:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379210000|2024-10-08 09:20:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379220000|2024-10-08 09:20:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|1
1728379230000|2024-10-08 09:20:30|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|2
1728379240000|2024-10-08 09:20:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379250000|2024-10-08 09:20:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1728379260000|2024-10-08 09:21:00|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|1
1728379270000|2024-10-08 09:21:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|1
1728379280000|2024-10-08 09:21:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1728379300000|2024-10-08 09:21:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1728379310000|2024-10-08 09:21:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1728379330000|2024-10-08 09:22:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|1
1728379340000|2024-10-08 09:22:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1728379350000|2024-10-08 09:22:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728379360000|2024-10-08 09:22:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728379370000|2024-10-08 09:22:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1728379380000|2024-10-08 09:23:00|714.6|713.6|714.5|713.5|714.8|713.8|714.4|713.4|3
1728379390000|2024-10-08 09:23:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379400000|2024-10-08 09:23:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379410000|2024-10-08 09:23:30|||||||||1
1728379440000|2024-10-08 09:24:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728379450000|2024-10-08 09:24:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379460000|2024-10-08 09:24:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379470000|2024-10-08 09:24:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1728379480000|2024-10-08 09:24:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1728379490000|2024-10-08 09:24:50|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|1
1728379500000|2024-10-08 09:25:00|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|0
1728379510000|2024-10-08 09:25:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728379520000|2024-10-08 09:25:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1728379540000|2024-10-08 09:25:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1728379550000|2024-10-08 09:25:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1728379560000|2024-10-08 09:26:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1728379570000|2024-10-08 09:26:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|2
1728379580000|2024-10-08 09:26:20|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|0
1728379590000|2024-10-08 09:26:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728379600000|2024-10-08 09:26:40|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379610000|2024-10-08 09:26:50|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|0
1728379620000|2024-10-08 09:27:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379640000|2024-10-08 09:27:20|||||||||1
1728379660000|2024-10-08 09:27:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728379670000|2024-10-08 09:27:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1728379680000|2024-10-08 09:28:00|714.8|713.8|715|714|715.1|714.1|714.6|713.6|7
1728379690000|2024-10-08 09:28:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1728379700000|2024-10-08 09:28:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728379710000|2024-10-08 09:28:30|||||||||11
1728379720000|2024-10-08 09:28:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1728379740000|2024-10-08 09:29:00|715|714|715.1|714.1|715.1|714.1|715|714|128
1728379750000|2024-10-08 09:29:10|714.9|713.9|714.9|713.9|715|714|714.8|713.8|24
1728379780000|2024-10-08 09:29:40|||||||||74
1728379790000|2024-10-08 09:29:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1728379800000|2024-10-08 09:30:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728379820000|2024-10-08 09:30:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|5
1728379830000|2024-10-08 09:30:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1728379860000|2024-10-08 09:31:00|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|120
1728379870000|2024-10-08 09:31:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1728379880000|2024-10-08 09:31:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728379890000|2024-10-08 09:31:30|715.3|714.3|715.6|714.6|715.6|714.6|715.1|714.1|0
1728379900000|2024-10-08 09:31:40|||||||||56
1728379910000|2024-10-08 09:31:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728379920000|2024-10-08 09:32:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|6
1728379930000|2024-10-08 09:32:10|716|715|716.1|715.1|716.3|715.3|716|715|4
1728379940000|2024-10-08 09:32:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1728379950000|2024-10-08 09:32:30|716|715|716|715|716.1|715.1|716|715|0
1728379960000|2024-10-08 09:32:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1728379970000|2024-10-08 09:32:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1728379980000|2024-10-08 09:33:00|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1728379990000|2024-10-08 09:33:10|||||||||3
1728380000000|2024-10-08 09:33:20|716|715|716|715|716|715|715.9|714.9|0
1728380010000|2024-10-08 09:33:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728380020000|2024-10-08 09:33:40|||||||||1
1728380030000|2024-10-08 09:33:50|715.8|714.8|716.3|715.3|716.4|715.4|715.8|714.8|48
1728380040000|2024-10-08 09:34:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728380050000|2024-10-08 09:34:10|||||||||2
1728380060000|2024-10-08 09:34:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|8
1728380070000|2024-10-08 09:34:30|716.3|715.3|716|715|716.3|715.3|716|715|2
1728380080000|2024-10-08 09:34:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728380090000|2024-10-08 09:34:50|716|715|716.1|715.1|716.1|715.1|716|715|1
1728380100000|2024-10-08 09:35:00|716|715|716|715|716.1|715.1|716|715|1
1728380110000|2024-10-08 09:35:10|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728380120000|2024-10-08 09:35:20|716|715|716|715|716.1|715.1|716|715|0
1728380130000|2024-10-08 09:35:30|715.9|714.9|716|715|716|715|715.9|714.9|3
1728380140000|2024-10-08 09:35:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1728380150000|2024-10-08 09:35:50|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728380160000|2024-10-08 09:36:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|48
1728380170000|2024-10-08 09:36:10|715.5|714.5|715.4|714.4|715.5|714.5|715.1|714.1|2
1728380180000|2024-10-08 09:36:20|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|2
1728380190000|2024-10-08 09:36:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728380200000|2024-10-08 09:36:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1728380210000|2024-10-08 09:36:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|1
1728380230000|2024-10-08 09:37:10|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1728380240000|2024-10-08 09:37:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1728380250000|2024-10-08 09:37:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1728380260000|2024-10-08 09:37:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728380270000|2024-10-08 09:37:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728380280000|2024-10-08 09:38:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728380290000|2024-10-08 09:38:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728380310000|2024-10-08 09:38:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1728380320000|2024-10-08 09:38:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1728380330000|2024-10-08 09:38:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728380340000|2024-10-08 09:39:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1728380360000|2024-10-08 09:39:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728380370000|2024-10-08 09:39:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728380380000|2024-10-08 09:39:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728380390000|2024-10-08 09:39:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1728380400000|2024-10-08 09:40:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|2
1728380410000|2024-10-08 09:40:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728380420000|2024-10-08 09:40:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728380440000|2024-10-08 09:40:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728380450000|2024-10-08 09:40:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728380460000|2024-10-08 09:41:00|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728380470000|2024-10-08 09:41:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|5
1728380480000|2024-10-08 09:41:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728380500000|2024-10-08 09:41:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1728380510000|2024-10-08 09:41:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728380530000|2024-10-08 09:42:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728380540000|2024-10-08 09:42:20|716|715|716|715|716.1|715.1|715.9|714.9|10
1728380550000|2024-10-08 09:42:30|716.1|715.1|716|715|716.1|715.1|716|715|4
1728380560000|2024-10-08 09:42:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728380610000|2024-10-08 09:43:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|1
1728380630000|2024-10-08 09:43:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1728380640000|2024-10-08 09:44:00|||||||||1
1728380650000|2024-10-08 09:44:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728380660000|2024-10-08 09:44:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728380670000|2024-10-08 09:44:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1728380680000|2024-10-08 09:44:40|||||||||2
1728380690000|2024-10-08 09:44:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728380700000|2024-10-08 09:45:00|||||||||1
1728380720000|2024-10-08 09:45:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|4
1728380740000|2024-10-08 09:45:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1728380750000|2024-10-08 09:45:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|2
1728380760000|2024-10-08 09:46:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1728380770000|2024-10-08 09:46:10|715.6|714.6|716|715|716|715|715.6|714.6|2
1728380780000|2024-10-08 09:46:20|||||||||7
1728380790000|2024-10-08 09:46:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1728380800000|2024-10-08 09:46:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728380820000|2024-10-08 09:47:00|||||||||1
1728380840000|2024-10-08 09:47:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1728380850000|2024-10-08 09:47:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728380860000|2024-10-08 09:47:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|1
1728380870000|2024-10-08 09:47:50|715|714|714.9|713.9|715|714|714.9|713.9|1
1728380890000|2024-10-08 09:48:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1728380910000|2024-10-08 09:48:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728380930000|2024-10-08 09:48:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728380940000|2024-10-08 09:49:00|||||||||1
1728380950000|2024-10-08 09:49:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728380960000|2024-10-08 09:49:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728380980000|2024-10-08 09:49:40|715.5|714.5|715.5|714.5|715.6|714.6|715.3|714.3|6
1728380990000|2024-10-08 09:49:50|715.6|714.6|715.9|714.9|715.9|714.9|715.5|714.5|0
1728381000000|2024-10-08 09:50:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|1
1728381010000|2024-10-08 09:50:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1728381020000|2024-10-08 09:50:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|5
1728381030000|2024-10-08 09:50:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728381040000|2024-10-08 09:50:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1728381050000|2024-10-08 09:50:50|715.9|714.9|715.9|714.9|716|715|715.9|714.9|2
1728381060000|2024-10-08 09:51:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728381080000|2024-10-08 09:51:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1728381090000|2024-10-08 09:51:30|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728381100000|2024-10-08 09:51:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1728381110000|2024-10-08 09:51:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728381120000|2024-10-08 09:52:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1728381130000|2024-10-08 09:52:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1728381140000|2024-10-08 09:52:20|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1728381150000|2024-10-08 09:52:30|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728381160000|2024-10-08 09:52:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728381180000|2024-10-08 09:53:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|11
1728381190000|2024-10-08 09:53:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728381200000|2024-10-08 09:53:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1728381220000|2024-10-08 09:53:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728381230000|2024-10-08 09:53:50|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|1
1728381240000|2024-10-08 09:54:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728381250000|2024-10-08 09:54:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728381260000|2024-10-08 09:54:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728381270000|2024-10-08 09:54:30|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|1
1728381290000|2024-10-08 09:54:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1728381300000|2024-10-08 09:55:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|1
1728381310000|2024-10-08 09:55:10|||||||||1
1728381320000|2024-10-08 09:55:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728381330000|2024-10-08 09:55:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|2
1728381340000|2024-10-08 09:55:40|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1728381350000|2024-10-08 09:55:50|715.9|714.9|715.6|714.6|716|715|715.6|714.6|0
1728381360000|2024-10-08 09:56:00|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|202
1728381370000|2024-10-08 09:56:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728381380000|2024-10-08 09:56:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1728381390000|2024-10-08 09:56:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|13
1728381410000|2024-10-08 09:56:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1728381420000|2024-10-08 09:57:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|3
1728381440000|2024-10-08 09:57:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728381450000|2024-10-08 09:57:30|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728381460000|2024-10-08 09:57:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1728381480000|2024-10-08 09:58:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728381490000|2024-10-08 09:58:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728381500000|2024-10-08 09:58:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728381520000|2024-10-08 09:58:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728381530000|2024-10-08 09:58:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1728381540000|2024-10-08 09:59:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|4
1728381550000|2024-10-08 09:59:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1728381580000|2024-10-08 09:59:40|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|1
1728381590000|2024-10-08 09:59:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728381600000|2024-10-08 10:00:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728381610000|2024-10-08 10:00:10|715.4|714.4|715.4|714.4|715.6|714.6|715.3|714.3|16
1728381620000|2024-10-08 10:00:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728381630000|2024-10-08 10:00:30|||||||||5
1728381640000|2024-10-08 10:00:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|9
1728381650000|2024-10-08 10:00:50|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|10
1728381660000|2024-10-08 10:01:00|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|4
1728381670000|2024-10-08 10:01:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|2
1728381680000|2024-10-08 10:01:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728381690000|2024-10-08 10:01:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|12
1728381710000|2024-10-08 10:01:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1728381720000|2024-10-08 10:02:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728381730000|2024-10-08 10:02:10|715.9|714.9|716|715|716|715|715.8|714.8|11
1728381740000|2024-10-08 10:02:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1728381750000|2024-10-08 10:02:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1728381760000|2024-10-08 10:02:40|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1728381770000|2024-10-08 10:02:50|||||||||5
1728381780000|2024-10-08 10:03:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728381790000|2024-10-08 10:03:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728381800000|2024-10-08 10:03:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728381810000|2024-10-08 10:03:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1728381820000|2024-10-08 10:03:40|||||||||17
1728381840000|2024-10-08 10:04:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1728381850000|2024-10-08 10:04:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|2
1728381860000|2024-10-08 10:04:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728381870000|2024-10-08 10:04:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1728381880000|2024-10-08 10:04:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728381900000|2024-10-08 10:05:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1728381920000|2024-10-08 10:05:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728381960000|2024-10-08 10:06:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1728381970000|2024-10-08 10:06:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728381990000|2024-10-08 10:06:30|||||||||14
1728382000000|2024-10-08 10:06:40|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|0
1728382010000|2024-10-08 10:06:50|715|714|715|714|715|714|715|714|3
1728382020000|2024-10-08 10:07:00|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|2
1728382030000|2024-10-08 10:07:10|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1728382040000|2024-10-08 10:07:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|9
1728382050000|2024-10-08 10:07:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|5
1728382060000|2024-10-08 10:07:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1728382070000|2024-10-08 10:07:50|||||||||2
1728382080000|2024-10-08 10:08:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|17
1728382090000|2024-10-08 10:08:10|714.6|713.6|714.6|713.6|714.9|713.9|714.6|713.6|296
1728382100000|2024-10-08 10:08:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1728382110000|2024-10-08 10:08:30|715|714|714.9|713.9|715|714|714.9|713.9|4
1728382140000|2024-10-08 10:09:00|715|714|715|714|715|714|715|714|0
1728382150000|2024-10-08 10:09:10|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|2
1728382160000|2024-10-08 10:09:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728382170000|2024-10-08 10:09:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728382180000|2024-10-08 10:09:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|20
1728382190000|2024-10-08 10:09:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1728382200000|2024-10-08 10:10:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|1
1728382220000|2024-10-08 10:10:20|||||||||1
1728382240000|2024-10-08 10:10:40|715|714|715|714|715|714|715|714|0
1728382250000|2024-10-08 10:10:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728382260000|2024-10-08 10:11:00|||||||||1
1728382270000|2024-10-08 10:11:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1728382290000|2024-10-08 10:11:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728382300000|2024-10-08 10:11:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1728382310000|2024-10-08 10:11:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728382320000|2024-10-08 10:12:00|714.8|713.8|715.1|714.1|715.3|714.3|714.8|713.8|34
1728382330000|2024-10-08 10:12:10|||||||||4
1728382340000|2024-10-08 10:12:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|5
1728382360000|2024-10-08 10:12:40|715|714|715|714|715|714|715|714|0
1728382370000|2024-10-08 10:12:50|||||||||1
1728382380000|2024-10-08 10:13:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|1
1728382410000|2024-10-08 10:13:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|56
1728382420000|2024-10-08 10:13:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728382440000|2024-10-08 10:14:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1728382450000|2024-10-08 10:14:10|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|1
1728382470000|2024-10-08 10:14:30|715|714|715.1|714.1|715.3|714.3|715|714|1
1728382480000|2024-10-08 10:14:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728382490000|2024-10-08 10:14:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728382500000|2024-10-08 10:15:00|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|1
1728382510000|2024-10-08 10:15:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1728382530000|2024-10-08 10:15:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|21
1728382540000|2024-10-08 10:15:40|715|714|715|714|715.1|714.1|715|714|0
1728382550000|2024-10-08 10:15:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1728382560000|2024-10-08 10:16:00|715.1|714.1|715|714|715.1|714.1|715|714|7
1728382570000|2024-10-08 10:16:10|714.9|713.9|714.4|713.4|714.9|713.9|714.3|713.3|41
1728382590000|2024-10-08 10:16:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728382600000|2024-10-08 10:16:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1728382610000|2024-10-08 10:16:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728382620000|2024-10-08 10:17:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728382630000|2024-10-08 10:17:10|714.1|713.1|714.4|713.4|714.4|713.4|714|713|0
1728382640000|2024-10-08 10:17:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1728382650000|2024-10-08 10:17:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1728382660000|2024-10-08 10:17:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728382670000|2024-10-08 10:17:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728382680000|2024-10-08 10:18:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1728382700000|2024-10-08 10:18:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728382710000|2024-10-08 10:18:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|9
1728382740000|2024-10-08 10:19:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1728382750000|2024-10-08 10:19:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1728382770000|2024-10-08 10:19:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382780000|2024-10-08 10:19:40|714|713|714|713|714|713|714|713|0
1728382790000|2024-10-08 10:19:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1728382800000|2024-10-08 10:20:00|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1728382810000|2024-10-08 10:20:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1728382820000|2024-10-08 10:20:20|714|713|714|713|714.1|713.1|713.9|712.9|0
1728382830000|2024-10-08 10:20:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1728382840000|2024-10-08 10:20:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382850000|2024-10-08 10:20:50|714|713|714.1|713.1|714.3|713.3|714|713|0
1728382860000|2024-10-08 10:21:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|21
1728382870000|2024-10-08 10:21:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382880000|2024-10-08 10:21:20|714.3|713.3|714.1|713.1|714.3|713.3|714|713|199
1728382890000|2024-10-08 10:21:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1728382900000|2024-10-08 10:21:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382910000|2024-10-08 10:21:50|714|713|714.1|713.1|714.1|713.1|714|713|1
1728382920000|2024-10-08 10:22:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382930000|2024-10-08 10:22:10|714|713|714.1|713.1|714.1|713.1|714|713|3
1728382940000|2024-10-08 10:22:20|||||||||2
1728382960000|2024-10-08 10:22:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1728382970000|2024-10-08 10:22:50|||||||||1
1728382980000|2024-10-08 10:23:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1728382990000|2024-10-08 10:23:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1728383000000|2024-10-08 10:23:20|714.4|713.4|713.6|712.6|714.4|713.4|713.6|712.6|156
1728383010000|2024-10-08 10:23:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1728383020000|2024-10-08 10:23:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|75
1728383030000|2024-10-08 10:23:50|||||||||103
1728383040000|2024-10-08 10:24:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1728383050000|2024-10-08 10:24:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728383060000|2024-10-08 10:24:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1728383070000|2024-10-08 10:24:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1728383080000|2024-10-08 10:24:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1728383100000|2024-10-08 10:25:00|713.3|712.3|712.6|711.6|713.4|712.4|712.5|711.5|538
1728383110000|2024-10-08 10:25:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|138
1728383120000|2024-10-08 10:25:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|5
1728383130000|2024-10-08 10:25:30|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|103
1728383140000|2024-10-08 10:25:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1728383150000|2024-10-08 10:25:50|||||||||9
1728383160000|2024-10-08 10:26:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|8
1728383180000|2024-10-08 10:26:20|713.5|712.5|713.1|712.1|713.5|712.5|713.1|712.1|2
1728383190000|2024-10-08 10:26:30|713|712|712.8|711.8|713.1|712.1|712.8|711.8|1163
1728383200000|2024-10-08 10:26:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1728383210000|2024-10-08 10:26:50|713|712|713|712|713.1|712.1|712.9|711.9|1070
1728383220000|2024-10-08 10:27:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728383230000|2024-10-08 10:27:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1728383250000|2024-10-08 10:27:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728383260000|2024-10-08 10:27:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1728383270000|2024-10-08 10:27:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1728383280000|2024-10-08 10:28:00|713.9|712.9|714|713|714|713|713.9|712.9|101
1728383290000|2024-10-08 10:28:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|6
1728383300000|2024-10-08 10:28:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|2
1728383320000|2024-10-08 10:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728383330000|2024-10-08 10:28:50|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|67
1728383340000|2024-10-08 10:29:00|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|186
1728383350000|2024-10-08 10:29:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728383360000|2024-10-08 10:29:20|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|1
1728383370000|2024-10-08 10:29:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1728383380000|2024-10-08 10:29:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1728383400000|2024-10-08 10:30:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728383410000|2024-10-08 10:30:10|714.3|713.3|714|713|714.3|713.3|714|713|126
1728383420000|2024-10-08 10:30:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1728383430000|2024-10-08 10:30:30|714|713|714|713|714.1|713.1|714|713|0
1728383440000|2024-10-08 10:30:40|714.1|713.1|714|713|714.1|713.1|714|713|1
1728383450000|2024-10-08 10:30:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|54
1728383460000|2024-10-08 10:31:00|714|713|714|713|714.1|713.1|714|713|1
1728383470000|2024-10-08 10:31:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1728383480000|2024-10-08 10:31:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728383490000|2024-10-08 10:31:30|714|713|714.3|713.3|714.3|713.3|714|713|0
1728383500000|2024-10-08 10:31:40|714.1|713.1|714.5|713.5|714.5|713.5|714.1|713.1|1
1728383510000|2024-10-08 10:31:50|||||||||1
1728383520000|2024-10-08 10:32:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|44
1728383530000|2024-10-08 10:32:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1728383550000|2024-10-08 10:32:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|9
1728383580000|2024-10-08 10:33:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|1
1728383590000|2024-10-08 10:33:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|9
1728383600000|2024-10-08 10:33:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1728383630000|2024-10-08 10:33:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1728383640000|2024-10-08 10:34:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1728383650000|2024-10-08 10:34:10|714.4|713.4|714.6|713.6|714.6|713.6|714.3|713.3|0
1728383660000|2024-10-08 10:34:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728383670000|2024-10-08 10:34:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1728383700000|2024-10-08 10:35:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1728383710000|2024-10-08 10:35:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728383720000|2024-10-08 10:35:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|6
1728383730000|2024-10-08 10:35:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728383740000|2024-10-08 10:35:40|714.9|713.9|715|714|715.1|714.1|714.8|713.8|1
1728383750000|2024-10-08 10:35:50|714.9|713.9|715.3|714.3|715.4|714.4|714.9|713.9|0
1728383760000|2024-10-08 10:36:00|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728383770000|2024-10-08 10:36:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1728383780000|2024-10-08 10:36:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1728383790000|2024-10-08 10:36:30|714.9|713.9|715|714|715.1|714.1|714.8|713.8|0
1728383800000|2024-10-08 10:36:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728383820000|2024-10-08 10:37:00|715|714|715|714|715.1|714.1|715|714|1
1728383830000|2024-10-08 10:37:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1728383840000|2024-10-08 10:37:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728383850000|2024-10-08 10:37:30|715|714|715.1|714.1|715.1|714.1|715|714|0
1728383860000|2024-10-08 10:37:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728383870000|2024-10-08 10:37:50|715.4|714.4|714.9|713.9|715.4|714.4|714.9|713.9|0
1728383880000|2024-10-08 10:38:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728383890000|2024-10-08 10:38:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1728383900000|2024-10-08 10:38:20|714.8|713.8|714.9|713.9|715|714|714.8|713.8|1
1728383910000|2024-10-08 10:38:30|715|714|714.9|713.9|715|714|714.8|713.8|0
1728383920000|2024-10-08 10:38:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728383930000|2024-10-08 10:38:50|715|714|715|714|715.1|714.1|715|714|0
1728383940000|2024-10-08 10:39:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728383950000|2024-10-08 10:39:10|714.8|713.8|715|714|715.1|714.1|714.8|713.8|0
1728383960000|2024-10-08 10:39:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|4
1728383970000|2024-10-08 10:39:30|||||||||1
1728383980000|2024-10-08 10:39:40|715|714|715|714|715.1|714.1|715|714|0
1728383990000|2024-10-08 10:39:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1728384000000|2024-10-08 10:40:00|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1728384020000|2024-10-08 10:40:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728384040000|2024-10-08 10:40:40|715|714|715|714|715|714|715|714|0
1728384050000|2024-10-08 10:40:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1728384080000|2024-10-08 10:41:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728384090000|2024-10-08 10:41:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728384100000|2024-10-08 10:41:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728384110000|2024-10-08 10:41:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728384120000|2024-10-08 10:42:00|||||||||1
1728384130000|2024-10-08 10:42:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728384140000|2024-10-08 10:42:20|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1728384150000|2024-10-08 10:42:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728384160000|2024-10-08 10:42:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1728384170000|2024-10-08 10:42:50|715.6|714.6|715.8|714.8|716|715|715.4|714.4|7
1728384180000|2024-10-08 10:43:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728384190000|2024-10-08 10:43:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728384200000|2024-10-08 10:43:20|||||||||1
1728384220000|2024-10-08 10:43:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|8
1728384230000|2024-10-08 10:43:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|0
1728384260000|2024-10-08 10:44:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1728384270000|2024-10-08 10:44:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728384280000|2024-10-08 10:44:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728384290000|2024-10-08 10:44:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1728384300000|2024-10-08 10:45:00|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728384320000|2024-10-08 10:45:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728384330000|2024-10-08 10:45:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728384340000|2024-10-08 10:45:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728384350000|2024-10-08 10:45:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|1
1728384360000|2024-10-08 10:46:00|715|714|715|714|715|714|715|714|2
1728384370000|2024-10-08 10:46:10|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1728384380000|2024-10-08 10:46:20|715|714|715|714|715|714|714.9|713.9|0
1728384400000|2024-10-08 10:46:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728384410000|2024-10-08 10:46:50|715|714|715|714|715|714|715|714|0
1728384420000|2024-10-08 10:47:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728384430000|2024-10-08 10:47:10|715|714|714.9|713.9|715|714|714.9|713.9|1
1728384440000|2024-10-08 10:47:20|715|714|714.9|713.9|715|714|714.8|713.8|2
1728384460000|2024-10-08 10:47:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1728384470000|2024-10-08 10:47:50|715|714|715|714|715.1|714.1|715|714|12
1728384480000|2024-10-08 10:48:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1728384490000|2024-10-08 10:48:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1728384500000|2024-10-08 10:48:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|5
1728384510000|2024-10-08 10:48:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1728384520000|2024-10-08 10:48:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728384530000|2024-10-08 10:48:50|715|714|715|714|715|714|714.9|713.9|0
1728384540000|2024-10-08 10:49:00|714.9|713.9|715|714|715|714|714.8|713.8|1
1728384550000|2024-10-08 10:49:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728384560000|2024-10-08 10:49:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1728384570000|2024-10-08 10:49:30|715|714|715|714|715|714|715|714|0
1728384580000|2024-10-08 10:49:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1728384590000|2024-10-08 10:49:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1728384600000|2024-10-08 10:50:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1728384620000|2024-10-08 10:50:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1728384640000|2024-10-08 10:50:40|715|714|715.3|714.3|715.3|714.3|715|714|0
1728384650000|2024-10-08 10:50:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1728384660000|2024-10-08 10:51:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1728384680000|2024-10-08 10:51:20|715|714|715|714|715|714|715|714|0
1728384690000|2024-10-08 10:51:30|714.9|713.9|715|714|715|714|714.9|713.9|0
1728384720000|2024-10-08 10:52:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728384730000|2024-10-08 10:52:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728384750000|2024-10-08 10:52:30|||||||||1
1728384760000|2024-10-08 10:52:40|715|714|715.1|714.1|715.1|714.1|715|714|25
1728384770000|2024-10-08 10:52:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1728384780000|2024-10-08 10:53:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1728384790000|2024-10-08 10:53:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1728384800000|2024-10-08 10:53:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728384810000|2024-10-08 10:53:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728384820000|2024-10-08 10:53:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728384880000|2024-10-08 10:54:40|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|1
1728384920000|2024-10-08 10:55:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1728384930000|2024-10-08 10:55:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728384940000|2024-10-08 10:55:40|715.5|714.5|715.4|714.4|715.5|714.5|715.3|714.3|0
1728384950000|2024-10-08 10:55:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|3
1728384960000|2024-10-08 10:56:00|||||||||2
1728384970000|2024-10-08 10:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|39
1728384980000|2024-10-08 10:56:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|23
1728385010000|2024-10-08 10:56:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|63
1728385020000|2024-10-08 10:57:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728385030000|2024-10-08 10:57:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1728385050000|2024-10-08 10:57:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728385060000|2024-10-08 10:57:40|715.5|714.5|715.3|714.3|715.5|714.5|715.1|714.1|2
1728385070000|2024-10-08 10:57:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728385080000|2024-10-08 10:58:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728385090000|2024-10-08 10:58:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|47
1728385100000|2024-10-08 10:58:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1728385110000|2024-10-08 10:58:30|715|714|715.3|714.3|715.3|714.3|715|714|1
1728385120000|2024-10-08 10:58:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728385130000|2024-10-08 10:58:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1728385140000|2024-10-08 10:59:00|715|714|715|714|715.1|714.1|715|714|22
1728385150000|2024-10-08 10:59:10|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1728385160000|2024-10-08 10:59:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728385170000|2024-10-08 10:59:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1728385180000|2024-10-08 10:59:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1728385190000|2024-10-08 10:59:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1728385200000|2024-10-08 11:00:00|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1728385210000|2024-10-08 11:00:10|||||||||1
1728385250000|2024-10-08 11:00:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728385260000|2024-10-08 11:01:00|715.4|714.4|715.5|714.5|715.6|714.6|715.3|714.3|2
1728385270000|2024-10-08 11:01:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1728385280000|2024-10-08 11:01:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728385290000|2024-10-08 11:01:30|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|2
1728385300000|2024-10-08 11:01:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1728385310000|2024-10-08 11:01:50|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1728385320000|2024-10-08 11:02:00|716.3|715.3|716|715|716.3|715.3|716|715|2
1728385330000|2024-10-08 11:02:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728385340000|2024-10-08 11:02:20|716|715|716.1|715.1|716.1|715.1|716|715|1
1728385350000|2024-10-08 11:02:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728385370000|2024-10-08 11:02:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728385380000|2024-10-08 11:03:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1728385390000|2024-10-08 11:03:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728385410000|2024-10-08 11:03:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1728385440000|2024-10-08 11:04:00|||||||||1
1728385480000|2024-10-08 11:04:40|716|715|716|715|716|715|716|715|1
1728385490000|2024-10-08 11:04:50|||||||||1
1728385500000|2024-10-08 11:05:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1728385510000|2024-10-08 11:05:10|715.9|714.9|716|715|716|715|715.9|714.9|1
1728385520000|2024-10-08 11:05:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728385530000|2024-10-08 11:05:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728385540000|2024-10-08 11:05:40|716.4|715.4|716.8|715.8|716.8|715.8|716.4|715.4|1
1728385550000|2024-10-08 11:05:50|716.6|715.6|716.6|715.6|716.9|715.9|716.5|715.5|0
1728385560000|2024-10-08 11:06:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1728385570000|2024-10-08 11:06:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1728385580000|2024-10-08 11:06:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728385590000|2024-10-08 11:06:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|133
1728385610000|2024-10-08 11:06:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1728385620000|2024-10-08 11:07:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1728385630000|2024-10-08 11:07:10|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|0
1728385640000|2024-10-08 11:07:20|||||||||1
1728385660000|2024-10-08 11:07:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728385670000|2024-10-08 11:07:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1728385690000|2024-10-08 11:08:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1728385700000|2024-10-08 11:08:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728385720000|2024-10-08 11:08:40|||||||||1
1728385730000|2024-10-08 11:08:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1728385740000|2024-10-08 11:09:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1728385750000|2024-10-08 11:09:10|717|716|717|716|717|716|717|716|0
1728385760000|2024-10-08 11:09:20|717.1|716.1|717|716|717.1|716.1|717|716|1
1728385770000|2024-10-08 11:09:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1728385780000|2024-10-08 11:09:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1728385790000|2024-10-08 11:09:50|717|716|717.1|716.1|717.1|716.1|717|716|1
1728385830000|2024-10-08 11:10:30|717|716|717|716|717|716|717|716|1
1728385840000|2024-10-08 11:10:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1728385850000|2024-10-08 11:10:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728385860000|2024-10-08 11:11:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728385870000|2024-10-08 11:11:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|1
1728385880000|2024-10-08 11:11:20|716|715|716|715|716.1|715.1|716|715|0
1728385890000|2024-10-08 11:11:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1728385900000|2024-10-08 11:11:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1728385910000|2024-10-08 11:11:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728385950000|2024-10-08 11:12:30|||||||||1
1728385980000|2024-10-08 11:13:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1728386000000|2024-10-08 11:13:20|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728386020000|2024-10-08 11:13:40|716|715|716|715|716|715|716|715|1
1728386040000|2024-10-08 11:14:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1728386050000|2024-10-08 11:14:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1728386060000|2024-10-08 11:14:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1728386070000|2024-10-08 11:14:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|47
1728386080000|2024-10-08 11:14:40|716.3|715.3|716|715|716.3|715.3|716|715|1
1728386090000|2024-10-08 11:14:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728386100000|2024-10-08 11:15:00|||||||||1
1728386110000|2024-10-08 11:15:10|716|715|715.9|714.9|716|715|715.9|714.9|518
1728386120000|2024-10-08 11:15:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728386130000|2024-10-08 11:15:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|1
1728386140000|2024-10-08 11:15:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728386170000|2024-10-08 11:16:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|3
1728386180000|2024-10-08 11:16:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1728386190000|2024-10-08 11:16:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728386200000|2024-10-08 11:16:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|514
1728386210000|2024-10-08 11:16:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728386220000|2024-10-08 11:17:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|6
1728386240000|2024-10-08 11:17:20|716|715|716|715|716|715|715.9|714.9|0
1728386250000|2024-10-08 11:17:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728386270000|2024-10-08 11:17:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1728386290000|2024-10-08 11:18:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728386300000|2024-10-08 11:18:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1728386310000|2024-10-08 11:18:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|4
1728386320000|2024-10-08 11:18:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728386330000|2024-10-08 11:18:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1728386340000|2024-10-08 11:19:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728386350000|2024-10-08 11:19:10|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1728386360000|2024-10-08 11:19:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|11
1728386380000|2024-10-08 11:19:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728386390000|2024-10-08 11:19:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728386400000|2024-10-08 11:20:00|||||||||2
1728386420000|2024-10-08 11:20:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1728386430000|2024-10-08 11:20:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728386450000|2024-10-08 11:20:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728386480000|2024-10-08 11:21:20|716|715|716|715|716|715|715.9|714.9|1
1728386490000|2024-10-08 11:21:30|716.1|715.1|716|715|716.1|715.1|716|715|3
1728386500000|2024-10-08 11:21:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728386520000|2024-10-08 11:22:00|||||||||1
1728386540000|2024-10-08 11:22:20|716|715|716|715|716|715|716|715|0
1728386550000|2024-10-08 11:22:30|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|1
1728386560000|2024-10-08 11:22:40|715.9|714.9|715.6|714.6|715.9|714.9|715.5|714.5|0
1728386570000|2024-10-08 11:22:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728386580000|2024-10-08 11:23:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728386590000|2024-10-08 11:23:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1728386600000|2024-10-08 11:23:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728386610000|2024-10-08 11:23:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1728386630000|2024-10-08 11:23:50|716|715|716|715|716|715|716|715|6
1728386640000|2024-10-08 11:24:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728386660000|2024-10-08 11:24:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1728386670000|2024-10-08 11:24:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728386690000|2024-10-08 11:24:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728386700000|2024-10-08 11:25:00|||||||||1
1728386710000|2024-10-08 11:25:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|7
1728386720000|2024-10-08 11:25:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1728386730000|2024-10-08 11:25:30|716|715|716|715|716.1|715.1|716|715|0
1728386740000|2024-10-08 11:25:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1728386750000|2024-10-08 11:25:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1728386760000|2024-10-08 11:26:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1728386780000|2024-10-08 11:26:20|||||||||1
1728386800000|2024-10-08 11:26:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|1
1728386810000|2024-10-08 11:26:50|716|715|716|715|716|715|716|715|0
1728386820000|2024-10-08 11:27:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1728386840000|2024-10-08 11:27:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728386850000|2024-10-08 11:27:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1728386860000|2024-10-08 11:27:40|716|715|716|715|716.1|715.1|716|715|1
1728386870000|2024-10-08 11:27:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|2
1728386900000|2024-10-08 11:28:20|716|715|716|715|716.1|715.1|716|715|2
1728386910000|2024-10-08 11:28:30|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1728386920000|2024-10-08 11:28:40|716|715|716|715|716|715|716|715|0
1728386930000|2024-10-08 11:28:50|716.1|715.1|716|715|716.1|715.1|716|715|4
1728386940000|2024-10-08 11:29:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1728386950000|2024-10-08 11:29:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1728386970000|2024-10-08 11:29:30|716.1|715.1|716|715|716.1|715.1|715.8|714.8|1
1728386980000|2024-10-08 11:29:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728387000000|2024-10-08 11:30:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1728387010000|2024-10-08 11:30:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728387020000|2024-10-08 11:30:20|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|51
1728387030000|2024-10-08 11:30:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1728387050000|2024-10-08 11:30:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728387060000|2024-10-08 11:31:00|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|4
1728387070000|2024-10-08 11:31:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1728387080000|2024-10-08 11:31:20|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1728387090000|2024-10-08 11:31:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728387100000|2024-10-08 11:31:40|716|715|716|715|716|715|715.9|714.9|0
1728387110000|2024-10-08 11:31:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1728387120000|2024-10-08 11:32:00|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|3
1728387130000|2024-10-08 11:32:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728387140000|2024-10-08 11:32:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1728387150000|2024-10-08 11:32:30|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|2
1728387160000|2024-10-08 11:32:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1728387180000|2024-10-08 11:33:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728387190000|2024-10-08 11:33:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728387200000|2024-10-08 11:33:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1728387210000|2024-10-08 11:33:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1728387220000|2024-10-08 11:33:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1728387230000|2024-10-08 11:33:50|716|715|716|715|716|715|715.9|714.9|0
1728387240000|2024-10-08 11:34:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1728387260000|2024-10-08 11:34:20|716|715|716|715|716|715|715.9|714.9|0
1728387270000|2024-10-08 11:34:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728387290000|2024-10-08 11:34:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1728387300000|2024-10-08 11:35:00|||||||||1
1728387310000|2024-10-08 11:35:10|||||||||1
1728387320000|2024-10-08 11:35:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1728387330000|2024-10-08 11:35:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1728387360000|2024-10-08 11:36:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728387370000|2024-10-08 11:36:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728387380000|2024-10-08 11:36:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728387390000|2024-10-08 11:36:30|||||||||3
1728387410000|2024-10-08 11:36:50|||||||||2
1728387420000|2024-10-08 11:37:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1728387440000|2024-10-08 11:37:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728387450000|2024-10-08 11:37:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1728387470000|2024-10-08 11:37:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|1
1728387480000|2024-10-08 11:38:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1728387490000|2024-10-08 11:38:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|5
1728387500000|2024-10-08 11:38:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728387510000|2024-10-08 11:38:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728387520000|2024-10-08 11:38:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1728387530000|2024-10-08 11:38:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1728387540000|2024-10-08 11:39:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1728387550000|2024-10-08 11:39:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1728387560000|2024-10-08 11:39:20|714|713|714|713|714|713|714|713|1
1728387570000|2024-10-08 11:39:30|714.1|713.1|714|713|714.1|713.1|714|713|1
1728387580000|2024-10-08 11:39:40|714.1|713.1|713.9|712.9|714.1|713.1|713.8|712.8|0
1728387590000|2024-10-08 11:39:50|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|2
1728387600000|2024-10-08 11:40:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1728387610000|2024-10-08 11:40:10|713.6|712.6|713.9|712.9|713.9|712.9|713.5|712.5|68
1728387620000|2024-10-08 11:40:20|||||||||2
1728387630000|2024-10-08 11:40:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728387640000|2024-10-08 11:40:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1728387650000|2024-10-08 11:40:50|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|3
1728387660000|2024-10-08 11:41:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1728387680000|2024-10-08 11:41:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|2
1728387690000|2024-10-08 11:41:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1728387700000|2024-10-08 11:41:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1728387720000|2024-10-08 11:42:00|714|713|714|713|714.1|713.1|713.9|712.9|1
1728387750000|2024-10-08 11:42:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|2
1728387760000|2024-10-08 11:42:40|714|713|714|713|714.1|713.1|714|713|2
1728387770000|2024-10-08 11:42:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1728387780000|2024-10-08 11:43:00|714|713|714|713|714.1|713.1|714|713|2
1728387790000|2024-10-08 11:43:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1728387800000|2024-10-08 11:43:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1728387830000|2024-10-08 11:43:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1728387840000|2024-10-08 11:44:00|||||||||1
1728387850000|2024-10-08 11:44:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|1
1728387860000|2024-10-08 11:44:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728387870000|2024-10-08 11:44:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1728387890000|2024-10-08 11:44:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1728387900000|2024-10-08 11:45:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1728387910000|2024-10-08 11:45:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1728387920000|2024-10-08 11:45:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1728387930000|2024-10-08 11:45:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1728387940000|2024-10-08 11:45:40|714|713|714|713|714|713|714|713|0
1728387950000|2024-10-08 11:45:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1728387960000|2024-10-08 11:46:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1728387970000|2024-10-08 11:46:10|714|713|713.6|712.6|714|713|713.6|712.6|2
1728387980000|2024-10-08 11:46:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|10
1728387990000|2024-10-08 11:46:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728388000000|2024-10-08 11:46:40|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|1
1728388010000|2024-10-08 11:46:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728388020000|2024-10-08 11:47:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|2
1728388030000|2024-10-08 11:47:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728388040000|2024-10-08 11:47:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1728388050000|2024-10-08 11:47:30|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|2
1728388060000|2024-10-08 11:47:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1728388070000|2024-10-08 11:47:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|2
1728388080000|2024-10-08 11:48:00|||||||||1
1728388090000|2024-10-08 11:48:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1728388100000|2024-10-08 11:48:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|4
1728388110000|2024-10-08 11:48:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1728388120000|2024-10-08 11:48:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1728388130000|2024-10-08 11:48:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728388140000|2024-10-08 11:49:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1728388150000|2024-10-08 11:49:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|11
1728388170000|2024-10-08 11:49:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728388180000|2024-10-08 11:49:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728388190000|2024-10-08 11:49:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1728388200000|2024-10-08 11:50:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1728388210000|2024-10-08 11:50:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1728388230000|2024-10-08 11:50:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1728388250000|2024-10-08 11:50:50|714|713|714.1|713.1|714.1|713.1|714|713|1
1728388260000|2024-10-08 11:51:00|||||||||1
1728388280000|2024-10-08 11:51:20|714|713|714|713|714|713|713.9|712.9|1
1728388290000|2024-10-08 11:51:30|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1728388300000|2024-10-08 11:51:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1728388310000|2024-10-08 11:51:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728388320000|2024-10-08 11:52:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|100
1728388330000|2024-10-08 11:52:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1728388350000|2024-10-08 11:52:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728388360000|2024-10-08 11:52:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|2
1728388370000|2024-10-08 11:52:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1728388380000|2024-10-08 11:53:00|||||||||2
1728388390000|2024-10-08 11:53:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1728388400000|2024-10-08 11:53:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1728388410000|2024-10-08 11:53:30|714|713|714|713|714.1|713.1|714|713|0
1728388420000|2024-10-08 11:53:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728388430000|2024-10-08 11:53:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1728388450000|2024-10-08 11:54:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1728388490000|2024-10-08 11:54:50|||||||||2
1728388500000|2024-10-08 11:55:00|||||||||2
1728388510000|2024-10-08 11:55:10|||||||||3
1728388520000|2024-10-08 11:55:20|714|713|713.9|712.9|714|713|713.9|712.9|2
1728388530000|2024-10-08 11:55:30|||||||||6
1728388540000|2024-10-08 11:55:40|||||||||10
1728388550000|2024-10-08 11:55:50|||||||||24
1728388560000|2024-10-08 11:56:00|||||||||4
1728388580000|2024-10-08 11:56:20|||||||||7
1728388600000|2024-10-08 11:56:40|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|8
1728388610000|2024-10-08 11:56:50|713.4|712.4|712.9|711.9|713.4|712.4|712.9|711.9|42
1728388620000|2024-10-08 11:57:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1728388630000|2024-10-08 11:57:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|53
1728388640000|2024-10-08 11:57:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1728388660000|2024-10-08 11:57:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1728388670000|2024-10-08 11:57:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1728388680000|2024-10-08 11:58:00|||||||||1
1728388700000|2024-10-08 11:58:20|||||||||2
1728388710000|2024-10-08 11:58:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1728388730000|2024-10-08 11:58:50|713.8|712.8|713.1|712.1|713.8|712.8|713.1|712.1|80
1728388760000|2024-10-08 11:59:20|||||||||2
1728388770000|2024-10-08 11:59:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|4
1728388780000|2024-10-08 11:59:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1728388790000|2024-10-08 11:59:50|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|21
1728388800000|2024-10-08 12:00:00|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|3
1728388810000|2024-10-08 12:00:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|17
1728388820000|2024-10-08 12:00:20|714.1|713.1|713.4|712.4|714.1|713.1|713.4|712.4|46
1728388830000|2024-10-08 12:00:30|713.5|712.5|713.6|712.6|713.8|712.8|713.4|712.4|1
1728388840000|2024-10-08 12:00:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|74
1728388850000|2024-10-08 12:00:50|713.9|712.9|714.3|713.3|714.4|713.4|713.9|712.9|144
1728388860000|2024-10-08 12:01:00|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|1
1728388870000|2024-10-08 12:01:10|714.6|713.6|714.5|713.5|715|714|714.4|713.4|3
1728388880000|2024-10-08 12:01:20|714.4|713.4|714.8|713.8|714.9|713.9|714.4|713.4|0
1728388890000|2024-10-08 12:01:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1728388900000|2024-10-08 12:01:40|714.6|713.6|715|714|715|714|714.5|713.5|1
1728388910000|2024-10-08 12:01:50|715.1|714.1|715|714|715.1|714.1|715|714|1
1728388920000|2024-10-08 12:02:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1728388930000|2024-10-08 12:02:10|714.9|713.9|715|714|715|714|714.9|713.9|2
1728388940000|2024-10-08 12:02:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|2
1728388950000|2024-10-08 12:02:30|715|714|714.8|713.8|715|714|714.8|713.8|0
1728388960000|2024-10-08 12:02:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|5
1728388970000|2024-10-08 12:02:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1728388980000|2024-10-08 12:03:00|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|11
1728388990000|2024-10-08 12:03:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|5
1728389000000|2024-10-08 12:03:20|714.4|713.4|714.1|713.1|714.4|713.4|714|713|13
1728389010000|2024-10-08 12:03:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1728389020000|2024-10-08 12:03:40|714.1|713.1|714.4|713.4|714.5|713.5|714.1|713.1|0
1728389030000|2024-10-08 12:03:50|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|5
1728389040000|2024-10-08 12:04:00|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|0
1728389050000|2024-10-08 12:04:10|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1728389060000|2024-10-08 12:04:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|1
1728389070000|2024-10-08 12:04:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1728389080000|2024-10-08 12:04:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|23
1728389090000|2024-10-08 12:04:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1728389100000|2024-10-08 12:05:00|714.1|713.1|714|713|714.3|713.3|714|713|1
1728389110000|2024-10-08 12:05:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728389120000|2024-10-08 12:05:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1728389130000|2024-10-08 12:05:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1728389140000|2024-10-08 12:05:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1728389150000|2024-10-08 12:05:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1728389160000|2024-10-08 12:06:00|714.5|713.5|714.8|713.8|714.8|713.8|714.4|713.4|0
1728389170000|2024-10-08 12:06:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1728389180000|2024-10-08 12:06:20|714.8|713.8|714.4|713.4|714.8|713.8|714.4|713.4|7
1728389190000|2024-10-08 12:06:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1728389200000|2024-10-08 12:06:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1728389210000|2024-10-08 12:06:50|||||||||1
1728389220000|2024-10-08 12:07:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|4
1728389230000|2024-10-08 12:07:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728389240000|2024-10-08 12:07:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1728389250000|2024-10-08 12:07:30|714.9|713.9|715|714|715|714|714.8|713.8|0
1728389260000|2024-10-08 12:07:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1728389270000|2024-10-08 12:07:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1728389280000|2024-10-08 12:08:00|715|714|714.8|713.8|715|714|714.8|713.8|3
1728389290000|2024-10-08 12:08:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1728389300000|2024-10-08 12:08:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1728389310000|2024-10-08 12:08:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1728389320000|2024-10-08 12:08:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|5
1728389330000|2024-10-08 12:08:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1728389340000|2024-10-08 12:09:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1728389350000|2024-10-08 12:09:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728389360000|2024-10-08 12:09:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728389370000|2024-10-08 12:09:30|715|714|715.1|714.1|715.1|714.1|714.9|713.9|1
1728389380000|2024-10-08 12:09:40|714.9|713.9|714.9|713.9|715|714|714.9|713.9|2
1728389390000|2024-10-08 12:09:50|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1728389400000|2024-10-08 12:10:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728389430000|2024-10-08 12:10:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1728389440000|2024-10-08 12:10:40|715|714|715|714|715.1|714.1|715|714|3
1728389450000|2024-10-08 12:10:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728389460000|2024-10-08 12:11:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1728389470000|2024-10-08 12:11:10|715|714|715|714|715|714|715|714|1
1728389480000|2024-10-08 12:11:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728389490000|2024-10-08 12:11:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728389500000|2024-10-08 12:11:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1728389510000|2024-10-08 12:11:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1728389520000|2024-10-08 12:12:00|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|1
1728389530000|2024-10-08 12:12:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|6
1728389540000|2024-10-08 12:12:20|714.9|713.9|715|714|715.1|714.1|714.9|713.9|0
1728389550000|2024-10-08 12:12:30|715.1|714.1|715|714|715.1|714.1|715|714|8
1728389560000|2024-10-08 12:12:40|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728389570000|2024-10-08 12:12:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1728389580000|2024-10-08 12:13:00|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|2
1728389590000|2024-10-08 12:13:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|1
1728389600000|2024-10-08 12:13:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1728389610000|2024-10-08 12:13:30|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|1
1728389620000|2024-10-08 12:13:40|715|714|715|714|715.1|714.1|714.9|713.9|0
1728389630000|2024-10-08 12:13:50|715.4|714.4|715.1|714.1|715.4|714.4|715|714|96
1728389640000|2024-10-08 12:14:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1728389650000|2024-10-08 12:14:10|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1728389660000|2024-10-08 12:14:20|715|714|714.9|713.9|715|714|714.9|713.9|3
1728389670000|2024-10-08 12:14:30|715|714|715|714|715.1|714.1|715|714|1
1728389680000|2024-10-08 12:14:40|715.1|714.1|715.4|714.4|715.4|714.4|715|714|0
1728389690000|2024-10-08 12:14:50|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1728389700000|2024-10-08 12:15:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728389710000|2024-10-08 12:15:10|715.8|714.8|715.5|714.5|715.8|714.8|715.4|714.4|13
1728389720000|2024-10-08 12:15:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1728389730000|2024-10-08 12:15:30|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1728389740000|2024-10-08 12:15:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1728389750000|2024-10-08 12:15:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1728389760000|2024-10-08 12:16:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728389780000|2024-10-08 12:16:20|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|0
1728389790000|2024-10-08 12:16:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1728389800000|2024-10-08 12:16:40|715|714|715|714|715.1|714.1|714.9|713.9|3
1728389810000|2024-10-08 12:16:50|714.9|713.9|715|714|715.1|714.1|714.9|713.9|1
1728389820000|2024-10-08 12:17:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728389830000|2024-10-08 12:17:10|715|714|715.1|714.1|715.1|714.1|715|714|1
1728389840000|2024-10-08 12:17:20|715|714|714.9|713.9|715.1|714.1|714.9|713.9|3
1728389860000|2024-10-08 12:17:40|||||||||3
1728389870000|2024-10-08 12:17:50|715|714|715.1|714.1|715.1|714.1|714.9|713.9|3
1728389880000|2024-10-08 12:18:00|715|714|715.5|714.5|715.5|714.5|715|714|2
1728389890000|2024-10-08 12:18:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728389900000|2024-10-08 12:18:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1728389910000|2024-10-08 12:18:30|715.6|714.6|715.4|714.4|715.6|714.6|715.3|714.3|0
1728389940000|2024-10-08 12:19:00|715.1|714.1|715|714|715.1|714.1|715|714|2
1728389950000|2024-10-08 12:19:10|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1728389970000|2024-10-08 12:19:30|||||||||1
1728389980000|2024-10-08 12:19:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728390000000|2024-10-08 12:20:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|3
1728390010000|2024-10-08 12:20:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728390020000|2024-10-08 12:20:20|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728390040000|2024-10-08 12:20:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|160
1728390050000|2024-10-08 12:20:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1728390060000|2024-10-08 12:21:00|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|1
1728390070000|2024-10-08 12:21:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1728390080000|2024-10-08 12:21:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1728390090000|2024-10-08 12:21:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1728390100000|2024-10-08 12:21:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1728390130000|2024-10-08 12:22:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1728390150000|2024-10-08 12:22:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1728390160000|2024-10-08 12:22:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1728390170000|2024-10-08 12:22:50|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|0
1728390180000|2024-10-08 12:23:00|715.5|714.5|715.9|714.9|716|715|715.5|714.5|0
1728390190000|2024-10-08 12:23:10|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1728390200000|2024-10-08 12:23:20|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|1
1728390210000|2024-10-08 12:23:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1728390220000|2024-10-08 12:23:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728390230000|2024-10-08 12:23:50|||||||||1
1728390240000|2024-10-08 12:24:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|1
1728390250000|2024-10-08 12:24:10|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1728390270000|2024-10-08 12:24:30|715|714|715.3|714.3|715.3|714.3|715|714|4
1728390280000|2024-10-08 12:24:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1728390290000|2024-10-08 12:24:50|715|714|715|714|715|714|715|714|1
1728390300000|2024-10-08 12:25:00|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728390310000|2024-10-08 12:25:10|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1728390320000|2024-10-08 12:25:20|714.9|713.9|715.1|714.1|715.1|714.1|714.8|713.8|0
1728390330000|2024-10-08 12:25:30|715|714|715|714|715.1|714.1|714.9|713.9|90
1728390350000|2024-10-08 12:25:50|714.9|713.9|715|714|715.1|714.1|714.9|713.9|3
1728390360000|2024-10-08 12:26:00|||||||||1
1728390370000|2024-10-08 12:26:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728390390000|2024-10-08 12:26:30|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|3
1728390420000|2024-10-08 12:27:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|3
1728390430000|2024-10-08 12:27:10|715|714|715|714|715.1|714.1|715|714|1
1728390440000|2024-10-08 12:27:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1728390450000|2024-10-08 12:27:30|715|714|715|714|715|714|715|714|0
1728390460000|2024-10-08 12:27:40|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|879
1728390470000|2024-10-08 12:27:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728390480000|2024-10-08 12:28:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1728390490000|2024-10-08 12:28:10|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|0
1728390500000|2024-10-08 12:28:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1728390520000|2024-10-08 12:28:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1728390540000|2024-10-08 12:29:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|1
1728390550000|2024-10-08 12:29:10|716|715|715.9|714.9|716|715|715.9|714.9|25
1728390560000|2024-10-08 12:29:20|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|269
1728390570000|2024-10-08 12:29:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1728390580000|2024-10-08 12:29:40|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1728390590000|2024-10-08 12:29:50|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1728390600000|2024-10-08 12:30:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1728390620000|2024-10-08 12:30:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1728390640000|2024-10-08 12:30:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1728390650000|2024-10-08 12:30:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1728390660000|2024-10-08 12:31:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1728390670000|2024-10-08 12:31:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1728390680000|2024-10-08 12:31:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1728390690000|2024-10-08 12:31:30|715.1|714.1|715|714|715.3|714.3|715|714|2
1728390700000|2024-10-08 12:31:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1728390710000|2024-10-08 12:31:50|715|714|715.1|714.1|715.3|714.3|715|714|0
1728390730000|2024-10-08 12:32:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1728390750000|2024-10-08 12:32:30|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|1
1728390760000|2024-10-08 12:32:40|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|1
1728390770000|2024-10-08 12:32:50|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|0
1728390780000|2024-10-08 12:33:00|715.5|714.5|715.8|714.8|715.9|714.9|715.4|714.4|1
1728390790000|2024-10-08 12:33:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1728390800000|2024-10-08 12:33:20|715.8|714.8|716|715|716|715|715.8|714.8|1
1728390810000|2024-10-08 12:33:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|3
1728390820000|2024-10-08 12:33:40|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1728390830000|2024-10-08 12:33:50|716|715|716|715|716|715|716|715|2
1728390840000|2024-10-08 12:34:00|715.9|714.9|715.8|714.8|716|715|715.8|714.8|1
1728390850000|2024-10-08 12:34:10|715.9|714.9|716|715|716|715|715.9|714.9|2
1728390860000|2024-10-08 12:34:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1728390870000|2024-10-08 12:34:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728390880000|2024-10-08 12:34:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1728390890000|2024-10-08 12:34:50|715.5|714.5|715.8|714.8|715.9|714.9|715.5|714.5|1
1728390900000|2024-10-08 12:35:00|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|0
1728390910000|2024-10-08 12:35:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1728390920000|2024-10-08 12:35:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1728390930000|2024-10-08 12:35:30|716|715|716|715|716|715|716|715|0
1728390940000|2024-10-08 12:35:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1728390950000|2024-10-08 12:35:50|||||||||16
1728390960000|2024-10-08 12:36:00|||||||||1
1728390970000|2024-10-08 12:36:10|716|715|716.1|715.1|716.3|715.3|716|715|23
1728390990000|2024-10-08 12:36:30|||||||||2
1728391000000|2024-10-08 12:36:40|||||||||2
1728391010000|2024-10-08 12:36:50|716|715|716|715|716|715|716|715|0
1728391020000|2024-10-08 12:37:00|715.9|714.9|715.5|714.5|715.9|714.9|715.5|714.5|0
1728391030000|2024-10-08 12:37:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1728391040000|2024-10-08 12:37:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1728391050000|2024-10-08 12:37:30|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1728391060000|2024-10-08 12:37:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1728391070000|2024-10-08 12:37:50|715.6|714.6|715.8|714.8|715.9|714.9|715.5|714.5|2
1728391080000|2024-10-08 12:38:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1728391100000|2024-10-08 12:38:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1728391110000|2024-10-08 12:38:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|1
1728391120000|2024-10-08 12:38:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728391130000|2024-10-08 12:38:50|||||||||1
1728391140000|2024-10-08 12:39:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1728391150000|2024-10-08 12:39:10|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1728391160000|2024-10-08 12:39:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1728391170000|2024-10-08 12:39:30|716|715|716|715|716|715|715.9|714.9|0
1728391180000|2024-10-08 12:39:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1728391190000|2024-10-08 12:39:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1728391200000|2024-10-08 12:40:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1728391210000|2024-10-08 12:40:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728391220000|2024-10-08 12:40:20|716|715|716.3|715.3|716.4|715.4|716|715|0
1728391230000|2024-10-08 12:40:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1728391240000|2024-10-08 12:40:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1728391250000|2024-10-08 12:40:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1728391260000|2024-10-08 12:41:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|6
1728391270000|2024-10-08 12:41:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1728391280000|2024-10-08 12:41:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728391300000|2024-10-08 12:41:40|716.8|715.8|717.1|716.1|717.3|716.3|716.8|715.8|5
1728391310000|2024-10-08 12:41:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1728391320000|2024-10-08 12:42:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|3
1728391330000|2024-10-08 12:42:10|717.3|716.3|717.1|716.1|717.3|716.3|716.9|715.9|0
1728391340000|2024-10-08 12:42:20|717|716|716.9|715.9|717.1|716.1|716.6|715.6|2
1728391350000|2024-10-08 12:42:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1728391360000|2024-10-08 12:42:40|717|716|717.3|716.3|717.3|716.3|716.9|715.9|0
1728391370000|2024-10-08 12:42:50|717|716|717.1|716.1|717.3|716.3|717|716|1
1728391380000|2024-10-08 12:43:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|1
1728391390000|2024-10-08 12:43:10|717|716|716.6|715.6|717|716|716.5|715.5|1
1728391400000|2024-10-08 12:43:20|716.5|715.5|716.5|715.5|716.8|715.8|716.5|715.5|0
1728391410000|2024-10-08 12:43:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1728391420000|2024-10-08 12:43:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|1
1728391430000|2024-10-08 12:43:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1728391440000|2024-10-08 12:44:00|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|1
1728391460000|2024-10-08 12:44:20|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|225
1728391470000|2024-10-08 12:44:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728391480000|2024-10-08 12:44:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728391490000|2024-10-08 12:44:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1728391500000|2024-10-08 12:45:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1728391510000|2024-10-08 12:45:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728391520000|2024-10-08 12:45:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1728391530000|2024-10-08 12:45:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1728391540000|2024-10-08 12:45:40|716.3|715.3|716.9|715.9|716.9|715.9|716.3|715.3|1
1728391550000|2024-10-08 12:45:50|717|716|716.8|715.8|717|716|716.8|715.8|0
1728391570000|2024-10-08 12:46:10|716.9|715.9|716.8|715.8|716.9|715.9|716.6|715.6|2
1728391580000|2024-10-08 12:46:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1728391590000|2024-10-08 12:46:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728391600000|2024-10-08 12:46:40|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|1
1728391610000|2024-10-08 12:46:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1728391620000|2024-10-08 12:47:00|716.4|715.4|716.8|715.8|716.9|715.9|716.3|715.3|1
1728391630000|2024-10-08 12:47:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1728391640000|2024-10-08 12:47:20|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|1
1728391650000|2024-10-08 12:47:30|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1728391660000|2024-10-08 12:47:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1728391680000|2024-10-08 12:48:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1728391690000|2024-10-08 12:48:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1728391700000|2024-10-08 12:48:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1728391710000|2024-10-08 12:48:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728391720000|2024-10-08 12:48:40|716.6|715.6|716.8|715.8|716.8|715.8|716.5|715.5|1
1728391730000|2024-10-08 12:48:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1728391740000|2024-10-08 12:49:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|2
1728391750000|2024-10-08 12:49:10|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1728391760000|2024-10-08 12:49:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1728391770000|2024-10-08 12:49:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1728391790000|2024-10-08 12:49:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1728391800000|2024-10-08 12:50:00|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|1
1728391820000|2024-10-08 12:50:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1728391840000|2024-10-08 12:50:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1728391860000|2024-10-08 12:51:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|2
1728391870000|2024-10-08 12:51:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|2
1728391880000|2024-10-08 12:51:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1728391890000|2024-10-08 12:51:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1728391900000|2024-10-08 12:51:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1728391910000|2024-10-08 12:51:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1728391920000|2024-10-08 12:52:00|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|1
1728391930000|2024-10-08 12:52:10|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|0
1728391940000|2024-10-08 12:52:20|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|1
1728391950000|2024-10-08 12:52:30|717|716|717|716|717|716|717|716|0
1728391960000|2024-10-08 12:52:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1728391970000|2024-10-08 12:52:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1728391980000|2024-10-08 12:53:00|717|716|716.8|715.8|717|716|716.8|715.8|0
1728391990000|2024-10-08 12:53:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|32
1728392000000|2024-10-08 12:53:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1728392010000|2024-10-08 12:53:30|716.4|715.4|716.5|715.5|716.5|715.5|716.1|715.1|6
1728392020000|2024-10-08 12:53:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|1
1728392030000|2024-10-08 12:53:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|3
1728392040000|2024-10-08 12:54:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1728392050000|2024-10-08 12:54:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728392060000|2024-10-08 12:54:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728392070000|2024-10-08 12:54:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728392080000|2024-10-08 12:54:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1728392090000|2024-10-08 12:54:50|716.9|715.9|716.5|715.5|716.9|715.9|716.5|715.5|2
1728392100000|2024-10-08 12:55:00|716.4|715.4|716.3|715.3|716.5|715.5|716|715|2
1728392110000|2024-10-08 12:55:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1728392120000|2024-10-08 12:55:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|10
1728392130000|2024-10-08 12:55:30|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|1
1728392140000|2024-10-08 12:55:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1728392150000|2024-10-08 12:55:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1728392160000|2024-10-08 12:56:00|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|1
1728392170000|2024-10-08 12:56:10|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|1
1728392180000|2024-10-08 12:56:20|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|0
1728392190000|2024-10-08 12:56:30|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1728392200000|2024-10-08 12:56:40|||||||||2
1728392210000|2024-10-08 12:56:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1728392220000|2024-10-08 12:57:00|716.5|715.5|716.9|715.9|716.9|715.9|716.4|715.4|1
1728392230000|2024-10-08 12:57:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728392240000|2024-10-08 12:57:20|716.8|715.8|716.8|715.8|716.8|715.8|716.5|715.5|1
1728392250000|2024-10-08 12:57:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1728392260000|2024-10-08 12:57:40|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1728392270000|2024-10-08 12:57:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|2
1728392280000|2024-10-08 12:58:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728392290000|2024-10-08 12:58:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1728392300000|2024-10-08 12:58:20|716.6|715.6|716.3|715.3|716.6|715.6|716.3|715.3|1
1728392310000|2024-10-08 12:58:30|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|2
1728392320000|2024-10-08 12:58:40|716.6|715.6|716.6|715.6|716.8|715.8|716.5|715.5|1
1728392330000|2024-10-08 12:58:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1728392340000|2024-10-08 12:59:00|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|2
1728392350000|2024-10-08 12:59:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1728392360000|2024-10-08 12:59:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1728392370000|2024-10-08 12:59:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1728392380000|2024-10-08 12:59:40|716|715|715.6|714.6|716|715|715.6|714.6|0
1728392390000|2024-10-08 12:59:50|715.8|714.8|715.4|714.4|715.8|714.8|715.3|714.3|5
1728392400000|2024-10-08 13:00:00|715.5|714.5|715.4|714.4|716.1|715.1|715|714|5
1728392410000|2024-10-08 13:00:10|715.5|714.5|715.9|714.9|716.1|715.1|715.3|714.3|0
1728392420000|2024-10-08 13:00:20|715.8|714.8|715.6|714.6|715.9|714.9|715.1|714.1|0
1728392430000|2024-10-08 13:00:30|715.8|714.8|715.6|714.6|716|715|715.6|714.6|1
1728392440000|2024-10-08 13:00:40|715.5|714.5|715.8|714.8|715.8|714.8|715.4|714.4|1
1728392450000|2024-10-08 13:00:50|715.6|714.6|715.9|714.9|715.9|714.9|715.1|714.1|0
1728392460000|2024-10-08 13:01:00|716|715|716.6|715.6|716.6|715.6|716|715|0
1728392470000|2024-10-08 13:01:10|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|3
1728392480000|2024-10-08 13:01:20|716.1|715.1|715.3|714.3|716.1|715.1|715.3|714.3|2
1728392490000|2024-10-08 13:01:30|715.4|714.4|715.6|714.6|715.6|714.6|715|714|0
1728392500000|2024-10-08 13:01:40|715.8|714.8|715.9|714.9|716.1|715.1|715.8|714.8|2
1728392510000|2024-10-08 13:01:50|716|715|716|715|716.1|715.1|715.9|714.9|2
1728392520000|2024-10-08 13:02:00|716.1|715.1|716.4|715.4|716.8|715.8|715.9|714.9|2
1728392530000|2024-10-08 13:02:10|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|0
1728392540000|2024-10-08 13:02:20|716.5|715.5|716.8|715.8|716.8|715.8|716.4|715.4|1
1728392550000|2024-10-08 13:02:30|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1728392560000|2024-10-08 13:02:40|716.8|715.8|716.1|715.1|716.8|715.8|716|715|7
1728392570000|2024-10-08 13:02:50|716|715|715.6|714.6|716|715|715.6|714.6|1
1728392580000|2024-10-08 13:03:00|715.8|714.8|715.9|714.9|716.4|715.4|715.8|714.8|0
1728392590000|2024-10-08 13:03:10|716|715|716|715|716.1|715.1|715.6|714.6|1
1728392600000|2024-10-08 13:03:20|716.1|715.1|715.8|714.8|716.1|715.1|715.8|714.8|0
1728392610000|2024-10-08 13:03:30|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|0
1728392620000|2024-10-08 13:03:40|716|715|716|715|716.1|715.1|715.9|714.9|1
1728392630000|2024-10-08 13:03:50|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|0
1728392640000|2024-10-08 13:04:00|716|715|716.3|715.3|716.4|715.4|715.8|714.8|5
1728392650000|2024-10-08 13:04:10|716.1|715.1|716.1|715.1|716.3|715.3|716|715|1
1728392660000|2024-10-08 13:04:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|1
1728392670000|2024-10-08 13:04:30|716.4|715.4|716.8|715.8|716.8|715.8|716.3|715.3|0
1728392680000|2024-10-08 13:04:40|716.9|715.9|716.3|715.3|716.9|715.9|716.3|715.3|0
1728392690000|2024-10-08 13:04:50|716.4|715.4|716.1|715.1|716.4|715.4|716|715|2
1728392700000|2024-10-08 13:05:00|716.3|715.3|715.6|714.6|716.4|715.4|715.6|714.6|1
1728392710000|2024-10-08 13:05:10|715.8|714.8|715.3|714.3|715.8|714.8|715.3|714.3|0
1728392720000|2024-10-08 13:05:20|715.1|714.1|716|715|716|715|715.1|714.1|1
1728392730000|2024-10-08 13:05:30|715.9|714.9|715.6|714.6|716|715|715.6|714.6|0
1728392740000|2024-10-08 13:05:40|715.5|714.5|716.1|715.1|716.1|715.1|715.5|714.5|0
1728392750000|2024-10-08 13:05:50|716.3|715.3|716.4|715.4|716.6|715.6|716.1|715.1|2
1728392760000|2024-10-08 13:06:00|716.3|715.3|716.3|715.3|716.3|715.3|716|715|0
1728392770000|2024-10-08 13:06:10|716.1|715.1|716.4|715.4|716.6|715.6|716.1|715.1|1
1728392780000|2024-10-08 13:06:20|716.3|715.3|716.6|715.6|716.6|715.6|716.1|715.1|1
1728392790000|2024-10-08 13:06:30|716.5|715.5|716.3|715.3|716.6|715.6|716.3|715.3|2
1728392800000|2024-10-08 13:06:40|716.1|715.1|715.9|714.9|716.3|715.3|715.9|714.9|0
1728392810000|2024-10-08 13:06:50|715.8|714.8|715.3|714.3|716|715|715.3|714.3|0
1728392820000|2024-10-08 13:07:00|715.4|714.4|715.4|714.4|715.5|714.5|715|714|1
1728392830000|2024-10-08 13:07:10|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1728392840000|2024-10-08 13:07:20|715.1|714.1|715.3|714.3|715.6|714.6|715.1|714.1|2
1728392850000|2024-10-08 13:07:30|715.4|714.4|715.3|714.3|715.4|714.4|715|714|0
1728392860000|2024-10-08 13:07:40|715.4|714.4|715.3|714.3|715.4|714.4|715|714|3
1728392870000|2024-10-08 13:07:50|715.1|714.1|715.3|714.3|715.4|714.4|715|714|18
1728392880000|2024-10-08 13:08:00|715.1|714.1|715|714|715.4|714.4|714.9|713.9|0
1728392890000|2024-10-08 13:08:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1728392900000|2024-10-08 13:08:20|715|714|714.8|713.8|715.1|714.1|714.6|713.6|1
1728392910000|2024-10-08 13:08:30|714.9|713.9|714.4|713.4|715|714|714.4|713.4|13
1728392920000|2024-10-08 13:08:40|714.3|713.3|714.3|713.3|714.4|713.4|713.9|712.9|4
1728392930000|2024-10-08 13:08:50|714.1|713.1|714|713|714.3|713.3|714|713|0
1728392940000|2024-10-08 13:09:00|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1728392950000|2024-10-08 13:09:10|714|713|713.1|712.1|714|713|713.1|712.1|3
1728392960000|2024-10-08 13:09:20|713|712|712.4|711.4|713.4|712.4|712.1|711.1|6
1728392970000|2024-10-08 13:09:30|712.3|711.3|711.5|710.5|712.4|711.4|711.5|710.5|26
1728392980000|2024-10-08 13:09:40|711.4|710.4|708.9|707.9|711.4|710.4|708.8|707.8|114
1728392990000|2024-10-08 13:09:50|709|708|709.6|708.6|709.9|708.9|708.5|707.5|9
1728393000000|2024-10-08 13:10:00|709.5|708.5|709.1|708.1|710.3|709.3|709.1|708.1|3
1728393010000|2024-10-08 13:10:10|709|708|708.8|707.8|709.3|708.3|708.6|707.6|3
1728393020000|2024-10-08 13:10:20|708.5|707.5|709.1|708.1|709.1|708.1|708.4|707.4|0
1728393030000|2024-10-08 13:10:30|709|708|709.4|708.4|709.9|708.9|709|708|2
1728393040000|2024-10-08 13:10:40|709.5|708.5|710.1|709.1|710.3|709.3|709.5|708.5|2
1728393050000|2024-10-08 13:10:50|710|709|710.3|709.3|710.4|709.4|710|709|20
1728393060000|2024-10-08 13:11:00|710.4|709.4|710.4|709.4|710.4|709.4|709.9|708.9|28
1728393070000|2024-10-08 13:11:10|710.3|709.3|710.1|709.1|710.3|709.3|709.9|708.9|4
1728393080000|2024-10-08 13:11:20|710|709|710.3|709.3|710.5|709.5|709.8|708.8|0
1728393090000|2024-10-08 13:11:30|710.1|709.1|710.4|709.4|710.5|709.5|710.1|709.1|1
1728393100000|2024-10-08 13:11:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|104
1728393110000|2024-10-08 13:11:50|710.5|709.5|710.6|709.6|711.1|710.1|710.5|709.5|6
1728393120000|2024-10-08 13:12:00|710.8|709.8|710.8|709.8|711.1|710.1|710.6|709.6|2
1728393130000|2024-10-08 13:12:10|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|0
1728393140000|2024-10-08 13:12:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|2
1728393150000|2024-10-08 13:12:30|710.5|709.5|710.9|709.9|711.1|710.1|710.5|709.5|0
1728393160000|2024-10-08 13:12:40|710.8|709.8|710.3|709.3|710.8|709.8|710.3|709.3|0
1728393170000|2024-10-08 13:12:50|710.1|709.1|710.4|709.4|710.9|709.9|710.1|709.1|0
1728393180000|2024-10-08 13:13:00|710.5|709.5|711.1|710.1|711.3|710.3|710.4|709.4|8
1728393190000|2024-10-08 13:13:10|711|710|710.1|709.1|711.1|710.1|710.1|709.1|2
1728393200000|2024-10-08 13:13:20|710.3|709.3|710|709|710.4|709.4|710|709|0
1728393210000|2024-10-08 13:13:30|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|0
1728393220000|2024-10-08 13:13:40|710.5|709.5|709.9|708.9|710.6|709.6|709.9|708.9|1
1728393230000|2024-10-08 13:13:50|710|709|709.8|708.8|710.1|709.1|709.8|708.8|21
1728393240000|2024-10-08 13:14:00|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|2
1728393250000|2024-10-08 13:14:10|710.4|709.4|710.6|709.6|710.9|709.9|710.4|709.4|7
1728393260000|2024-10-08 13:14:20|710.5|709.5|711.3|710.3|711.3|710.3|710.5|709.5|4
1728393270000|2024-10-08 13:14:30|711.1|710.1|711.5|710.5|711.5|710.5|711|710|0
1728393280000|2024-10-08 13:14:40|711.4|710.4|710.8|709.8|711.6|710.6|710.5|709.5|3
1728393290000|2024-10-08 13:14:50|711|710|710.6|709.6|711|710|710.6|709.6|1
1728393300000|2024-10-08 13:15:00|710.8|709.8|710.6|709.6|710.9|709.9|710.3|709.3|7
1728393310000|2024-10-08 13:15:10|710.5|709.5|710.8|709.8|710.9|709.9|710.4|709.4|1
1728393320000|2024-10-08 13:15:20|710.6|709.6|711|710|711|710|710.6|709.6|0
1728393330000|2024-10-08 13:15:30|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|1
1728393340000|2024-10-08 13:15:40|711.3|710.3|711.5|710.5|711.5|710.5|711.1|710.1|0
1728393350000|2024-10-08 13:15:50|711.6|710.6|711.4|710.4|711.6|710.6|711.1|710.1|0
1728393360000|2024-10-08 13:16:00|711.6|710.6|710.9|709.9|711.8|710.8|710.8|709.8|0
1728393370000|2024-10-08 13:16:10|710.8|709.8|710.6|709.6|710.9|709.9|710.5|709.5|13
1728393380000|2024-10-08 13:16:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728393390000|2024-10-08 13:16:30|710.6|709.6|710.9|709.9|710.9|709.9|710.5|709.5|0
1728393400000|2024-10-08 13:16:40|711|710|710.8|709.8|711|710|710.8|709.8|1
1728393410000|2024-10-08 13:16:50|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|0
1728393420000|2024-10-08 13:17:00|711|710|710.8|709.8|711|710|710.6|709.6|30
1728393430000|2024-10-08 13:17:10|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|0
1728393440000|2024-10-08 13:17:20|710.9|709.9|710.1|709.1|710.9|709.9|710.1|709.1|3
1728393450000|2024-10-08 13:17:30|710|709|709.6|708.6|710.1|709.1|709.1|708.1|6
1728393460000|2024-10-08 13:17:40|709.5|708.5|709|708|709.8|708.8|708.9|707.9|0
1728393470000|2024-10-08 13:17:50|708.9|707.9|708.9|707.9|709.4|708.4|708.9|707.9|22
1728393480000|2024-10-08 13:18:00|709|708|708.9|707.9|709.1|708.1|708.5|707.5|8
1728393490000|2024-10-08 13:18:10|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|2
1728393500000|2024-10-08 13:18:20|708.3|707.3|709|708|709|708|708.3|707.3|5
1728393510000|2024-10-08 13:18:30|709.1|708.1|709.4|708.4|709.5|708.5|709.1|708.1|1
1728393520000|2024-10-08 13:18:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|20
1728393530000|2024-10-08 13:18:50|709|708|708.6|707.6|709|708|708.5|707.5|0
1728393540000|2024-10-08 13:19:00|708.8|707.8|709|708|709.1|708.1|708.8|707.8|0
1728393550000|2024-10-08 13:19:10|709.1|708.1|708.9|707.9|709.1|708.1|708.8|707.8|6
1728393560000|2024-10-08 13:19:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728393570000|2024-10-08 13:19:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728393580000|2024-10-08 13:19:40|709|708|708.6|707.6|709.1|708.1|708.6|707.6|0
1728393590000|2024-10-08 13:19:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1728393600000|2024-10-08 13:20:00|708.9|707.9|709.1|708.1|709.1|708.1|708.6|707.6|1
1728393610000|2024-10-08 13:20:10|709|708|709.4|708.4|709.4|708.4|709|708|0
1728393620000|2024-10-08 13:20:20|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|1
1728393630000|2024-10-08 13:20:30|709.5|708.5|709.1|708.1|709.6|708.6|708.9|707.9|0
1728393640000|2024-10-08 13:20:40|709|708|709.1|708.1|709.3|708.3|709|708|0
1728393650000|2024-10-08 13:20:50|709.3|708.3|709.1|708.1|709.3|708.3|708.9|707.9|1
1728393660000|2024-10-08 13:21:00|709.3|708.3|708.8|707.8|709.3|708.3|708.6|707.6|1
1728393670000|2024-10-08 13:21:10|708.6|707.6|708.4|707.4|708.8|707.8|708.3|707.3|9
1728393680000|2024-10-08 13:21:20|708.5|707.5|708.6|707.6|708.6|707.6|708.3|707.3|61
1728393690000|2024-10-08 13:21:30|708.4|707.4|708.6|707.6|708.8|707.8|708.1|707.1|0
1728393700000|2024-10-08 13:21:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|2
1728393720000|2024-10-08 13:22:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|1
1728393730000|2024-10-08 13:22:10|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1728393740000|2024-10-08 13:22:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1728393750000|2024-10-08 13:22:30|708.4|707.4|707.9|706.9|708.4|707.4|707.6|706.6|2
1728393760000|2024-10-08 13:22:40|707.8|706.8|707.9|706.9|708.1|707.1|707.6|706.6|1
1728393770000|2024-10-08 13:22:50|708|707|708|707|708.3|707.3|708|707|1
1728393780000|2024-10-08 13:23:00|707.9|706.9|708.4|707.4|708.8|707.8|707.9|706.9|3
1728393790000|2024-10-08 13:23:10|708.5|707.5|707.8|706.8|708.5|707.5|707.8|706.8|4
1728393800000|2024-10-08 13:23:20|707.6|706.6|708|707|708|707|707.6|706.6|1
1728393810000|2024-10-08 13:23:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1728393820000|2024-10-08 13:23:40|707.1|706.1|707.3|706.3|707.6|706.6|707|706|49
1728393830000|2024-10-08 13:23:50|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|5
1728393840000|2024-10-08 13:24:00|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|10
1728393850000|2024-10-08 13:24:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|0
1728393860000|2024-10-08 13:24:20|706.4|705.4|706.1|705.1|706.4|705.4|706|705|7
1728393870000|2024-10-08 13:24:30|706.3|705.3|707|706|707.1|706.1|706.3|705.3|1
1728393880000|2024-10-08 13:24:40|707.3|706.3|707.8|706.8|707.9|706.9|707.3|706.3|2
1728393890000|2024-10-08 13:24:50|707.6|706.6|707.8|706.8|707.9|706.9|707.5|706.5|1
1728393900000|2024-10-08 13:25:00|707.9|706.9|707.8|706.8|707.9|706.9|707.4|706.4|1
1728393910000|2024-10-08 13:25:10|707.9|706.9|708.3|707.3|708.3|707.3|707.9|706.9|8
1728393920000|2024-10-08 13:25:20|708.1|707.1|707.9|706.9|708.3|707.3|707.8|706.8|0
1728393930000|2024-10-08 13:25:30|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|1
1728393940000|2024-10-08 13:25:40|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|3
1728393950000|2024-10-08 13:25:50|708.8|707.8|709|708|709.1|708.1|708.6|707.6|2
1728393960000|2024-10-08 13:26:00|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|3
1728393970000|2024-10-08 13:26:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|3
1728393980000|2024-10-08 13:26:20|709|708|709.4|708.4|709.4|708.4|708.6|707.6|0
1728393990000|2024-10-08 13:26:30|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|2
1728394000000|2024-10-08 13:26:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1728394010000|2024-10-08 13:26:50|709.5|708.5|709.4|708.4|709.9|708.9|709.4|708.4|307
1728394020000|2024-10-08 13:27:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1728394030000|2024-10-08 13:27:10|709.8|708.8|710|709|710|709|709.8|708.8|4
1728394040000|2024-10-08 13:27:20|709.9|708.9|709.4|708.4|710|709|709.4|708.4|6
1728394050000|2024-10-08 13:27:30|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|19
1728394060000|2024-10-08 13:27:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1728394070000|2024-10-08 13:27:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|1
1728394080000|2024-10-08 13:28:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1728394090000|2024-10-08 13:28:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|6
1728394100000|2024-10-08 13:28:20|709.3|708.3|709.8|708.8|709.8|708.8|709.1|708.1|2
1728394110000|2024-10-08 13:28:30|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|0
1728394120000|2024-10-08 13:28:40|709.5|708.5|709.6|708.6|709.6|708.6|709.1|708.1|1
1728394130000|2024-10-08 13:28:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|0
1728394140000|2024-10-08 13:29:00|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|8
1728394150000|2024-10-08 13:29:10|709.3|708.3|709.9|708.9|709.9|708.9|709.3|708.3|0
1728394160000|2024-10-08 13:29:20|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|2
1728394170000|2024-10-08 13:29:30|710|709|710.4|709.4|710.4|709.4|710|709|0
1728394180000|2024-10-08 13:29:40|710.5|709.5|709.6|708.6|710.5|709.5|709.6|708.6|1
1728394190000|2024-10-08 13:29:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728394200000|2024-10-08 13:30:00|709.5|708.5|709.4|708.4|709.6|708.6|709.3|708.3|1
1728394210000|2024-10-08 13:30:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|20
1728394220000|2024-10-08 13:30:20|709.5|708.5|709.1|708.1|709.5|708.5|709.1|708.1|1
1728394230000|2024-10-08 13:30:30|709|708|708.8|707.8|709.1|708.1|708.6|707.6|50
1728394240000|2024-10-08 13:30:40|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|33
1728394250000|2024-10-08 13:30:50|708.6|707.6|708.9|707.9|709.1|708.1|708.6|707.6|2
1728394260000|2024-10-08 13:31:00|709|708|709.6|708.6|709.6|708.6|709|708|24
1728394270000|2024-10-08 13:31:10|709.9|708.9|709.6|708.6|710.1|709.1|709.6|708.6|10
1728394280000|2024-10-08 13:31:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|2
1728394290000|2024-10-08 13:31:30|709.5|708.5|708.3|707.3|709.5|708.5|708.3|707.3|252
1728394300000|2024-10-08 13:31:40|708.1|707.1|708.4|707.4|708.6|707.6|708.1|707.1|0
1728394310000|2024-10-08 13:31:50|708.6|707.6|708.4|707.4|708.6|707.6|708.3|707.3|1
1728394320000|2024-10-08 13:32:00|708.3|707.3|708.6|707.6|708.9|707.9|708.3|707.3|3
1728394330000|2024-10-08 13:32:10|708.5|707.5|709.1|708.1|709.1|708.1|708.5|707.5|4
1728394340000|2024-10-08 13:32:20|709.4|708.4|708.9|707.9|709.6|708.6|708.9|707.9|4
1728394350000|2024-10-08 13:32:30|709|708|709.1|708.1|709.4|708.4|709|708|1
1728394360000|2024-10-08 13:32:40|709|708|709.4|708.4|709.4|708.4|708.9|707.9|1
1728394370000|2024-10-08 13:32:50|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|0
1728394380000|2024-10-08 13:33:00|709|708|708.6|707.6|709|708|708.6|707.6|2
1728394390000|2024-10-08 13:33:10|708.9|707.9|708.6|707.6|708.9|707.9|708.4|707.4|0
1728394400000|2024-10-08 13:33:20|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1728394410000|2024-10-08 13:33:30|708.6|707.6|709.1|708.1|709.3|708.3|708.6|707.6|0
1728394420000|2024-10-08 13:33:40|709.3|708.3|708.6|707.6|709.4|708.4|708.6|707.6|4
1728394430000|2024-10-08 13:33:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1728394440000|2024-10-08 13:34:00|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|0
1728394450000|2024-10-08 13:34:10|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1728394460000|2024-10-08 13:34:20|708.4|707.4|708.1|707.1|708.4|707.4|707.9|706.9|25
1728394470000|2024-10-08 13:34:30|708|707|708.3|707.3|708.4|707.4|707.8|706.8|1
1728394480000|2024-10-08 13:34:40|708.1|707.1|708.1|707.1|708.4|707.4|708|707|3
1728394490000|2024-10-08 13:34:50|708.3|707.3|708|707|708.3|707.3|707.9|706.9|1
1728394500000|2024-10-08 13:35:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1728394510000|2024-10-08 13:35:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1728394520000|2024-10-08 13:35:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|0
1728394530000|2024-10-08 13:35:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1728394540000|2024-10-08 13:35:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|0
1728394550000|2024-10-08 13:35:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1728394560000|2024-10-08 13:36:00|708.5|707.5|708.4|707.4|708.5|707.5|708.1|707.1|5
1728394570000|2024-10-08 13:36:10|708.5|707.5|708.3|707.3|708.5|707.5|708.1|707.1|5
1728394580000|2024-10-08 13:36:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1728394590000|2024-10-08 13:36:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1728394600000|2024-10-08 13:36:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1728394610000|2024-10-08 13:36:50|707.6|706.6|707.3|706.3|707.6|706.6|707.1|706.1|1
1728394620000|2024-10-08 13:37:00|707.4|706.4|707.1|706.1|707.6|706.6|707.1|706.1|13
1728394630000|2024-10-08 13:37:10|707.3|706.3|707.6|706.6|707.6|706.6|707.1|706.1|0
1728394640000|2024-10-08 13:37:20|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|7
1728394650000|2024-10-08 13:37:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|3
1728394660000|2024-10-08 13:37:40|707.5|706.5|707.5|706.5|707.8|706.8|707.5|706.5|0
1728394670000|2024-10-08 13:37:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1728394680000|2024-10-08 13:38:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1728394690000|2024-10-08 13:38:10|708.1|707.1|708.3|707.3|708.4|707.4|707.9|706.9|3
1728394700000|2024-10-08 13:38:20|708.1|707.1|707.4|706.4|708.3|707.3|707.3|706.3|3
1728394710000|2024-10-08 13:38:30|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|0
1728394720000|2024-10-08 13:38:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1728394730000|2024-10-08 13:38:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728394740000|2024-10-08 13:39:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1728394750000|2024-10-08 13:39:10|707.3|706.3|707.5|706.5|707.5|706.5|706.6|705.6|2
1728394760000|2024-10-08 13:39:20|707.4|706.4|707.4|706.4|707.5|706.5|707|706|0
1728394770000|2024-10-08 13:39:30|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|0
1728394780000|2024-10-08 13:39:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|41
1728394790000|2024-10-08 13:39:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1728394800000|2024-10-08 13:40:00|707.3|706.3|707.3|706.3|707.3|706.3|706.8|705.8|3
1728394810000|2024-10-08 13:40:10|707.1|706.1|707.1|706.1|707.3|706.3|706.9|705.9|243
1728394820000|2024-10-08 13:40:20|707|706|706.9|705.9|707|706|706.6|705.6|44
1728394830000|2024-10-08 13:40:30|707|706|706.1|705.1|707|706|706.1|705.1|134
1728394840000|2024-10-08 13:40:40|706|705|706|705|706.1|705.1|705.8|704.8|0
1728394850000|2024-10-08 13:40:50|705.9|704.9|706|705|706|705|705.8|704.8|0
1728394860000|2024-10-08 13:41:00|706.1|705.1|706.8|705.8|706.8|705.8|706|705|2
1728394870000|2024-10-08 13:41:10|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|12
1728394880000|2024-10-08 13:41:20|706.3|705.3|705.8|704.8|706.4|705.4|705.8|704.8|4
1728394890000|2024-10-08 13:41:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1728394900000|2024-10-08 13:41:40|705.4|704.4|705.5|704.5|705.9|704.9|705.4|704.4|9
1728394910000|2024-10-08 13:41:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1728394920000|2024-10-08 13:42:00|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|1
1728394930000|2024-10-08 13:42:10|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|0
1728394940000|2024-10-08 13:42:20|705.6|704.6|705.9|704.9|706.1|705.1|705.5|704.5|9
1728394950000|2024-10-08 13:42:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1728394960000|2024-10-08 13:42:40|706|705|705.8|704.8|706|705|705.8|704.8|0
1728394970000|2024-10-08 13:42:50|705.6|704.6|705.5|704.5|705.8|704.8|705.4|704.4|2
1728394980000|2024-10-08 13:43:00|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|4
1728394990000|2024-10-08 13:43:10|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1728395000000|2024-10-08 13:43:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1728395010000|2024-10-08 13:43:30|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1728395020000|2024-10-08 13:43:40|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|2
1728395030000|2024-10-08 13:43:50|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|4
1728395040000|2024-10-08 13:44:00|704.9|703.9|704.9|703.9|705|704|704.8|703.8|36
1728395050000|2024-10-08 13:44:10|704.8|703.8|704.5|703.5|704.8|703.8|704.1|703.1|655
1728395060000|2024-10-08 13:44:20|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|19
1728395070000|2024-10-08 13:44:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728395080000|2024-10-08 13:44:40|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1728395090000|2024-10-08 13:44:50|704|703|704.1|703.1|704.3|703.3|704|703|7
1728395100000|2024-10-08 13:45:00|704.3|703.3|704.1|703.1|704.8|703.8|704|703|38
1728395110000|2024-10-08 13:45:10|704|703|704.3|703.3|704.3|703.3|704|703|1
1728395120000|2024-10-08 13:45:20|704.4|703.4|704|703|704.4|703.4|704|703|10
1728395130000|2024-10-08 13:45:30|704.1|703.1|704.3|703.3|704.3|703.3|703.6|702.6|3
1728395140000|2024-10-08 13:45:40|704.4|703.4|704.1|703.1|704.4|703.4|704|703|6
1728395150000|2024-10-08 13:45:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|457
1728395160000|2024-10-08 13:46:00|704.4|703.4|703.9|702.9|704.4|703.4|703.6|702.6|5
1728395170000|2024-10-08 13:46:10|704|703|704|703|704.1|703.1|704|703|1
1728395180000|2024-10-08 13:46:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|1
1728395190000|2024-10-08 13:46:30|703.9|702.9|703.8|702.8|704|703|703.8|702.8|1
1728395200000|2024-10-08 13:46:40|703.6|702.6|703.6|702.6|703.9|702.9|703.3|702.3|4
1728395210000|2024-10-08 13:46:50|703.8|702.8|703.9|702.9|704|703|703.8|702.8|1
1728395220000|2024-10-08 13:47:00|704|703|703.9|702.9|704|703|703.8|702.8|1
1728395230000|2024-10-08 13:47:10|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|0
1728395240000|2024-10-08 13:47:20|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|2
1728395250000|2024-10-08 13:47:30|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|0
1728395260000|2024-10-08 13:47:40|703.9|702.9|704.5|703.5|704.6|703.6|703.9|702.9|4
1728395270000|2024-10-08 13:47:50|704.6|703.6|704.8|703.8|704.9|703.9|704.5|703.5|30
1728395280000|2024-10-08 13:48:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|4
1728395290000|2024-10-08 13:48:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|113
1728395300000|2024-10-08 13:48:20|705.1|704.1|705.4|704.4|705.4|704.4|704.9|703.9|230
1728395310000|2024-10-08 13:48:30|705.6|704.6|705.9|704.9|705.9|704.9|705.4|704.4|263
1728395320000|2024-10-08 13:48:40|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|1
1728395330000|2024-10-08 13:48:50|705.4|704.4|705.9|704.9|706|705|705.4|704.4|8
1728395340000|2024-10-08 13:49:00|705.8|704.8|705.5|704.5|705.9|704.9|705.4|704.4|0
1728395350000|2024-10-08 13:49:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728395360000|2024-10-08 13:49:20|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|2
1728395370000|2024-10-08 13:49:30|705.5|704.5|705.9|704.9|706.1|705.1|705.5|704.5|1
1728395380000|2024-10-08 13:49:40|706|705|705.9|704.9|706.3|705.3|705.9|704.9|12
1728395390000|2024-10-08 13:49:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|25
1728395400000|2024-10-08 13:50:00|705.8|704.8|706.1|705.1|706.4|705.4|705.6|704.6|1
1728395410000|2024-10-08 13:50:10|706|705|705.6|704.6|706.1|705.1|705.6|704.6|25
1728395420000|2024-10-08 13:50:20|705.4|704.4|705|704|705.4|704.4|704.9|703.9|104
1728395430000|2024-10-08 13:50:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728395440000|2024-10-08 13:50:40|||||||||1
1728395450000|2024-10-08 13:50:50|705.3|704.3|705|704|705.3|704.3|705|704|18
1728395460000|2024-10-08 13:51:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1728395470000|2024-10-08 13:51:10|705|704|704.4|703.4|705|704|704.4|703.4|23
1728395480000|2024-10-08 13:51:20|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|1
1728395490000|2024-10-08 13:51:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|0
1728395500000|2024-10-08 13:51:40|704.3|703.3|704|703|704.3|703.3|704|703|0
1728395510000|2024-10-08 13:51:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728395520000|2024-10-08 13:52:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|1
1728395530000|2024-10-08 13:52:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1728395540000|2024-10-08 13:52:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1728395550000|2024-10-08 13:52:30|704|703|704|703|704.1|703.1|703.9|702.9|1
1728395560000|2024-10-08 13:52:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1728395570000|2024-10-08 13:52:50|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1728395580000|2024-10-08 13:53:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1728395590000|2024-10-08 13:53:10|703.5|702.5|703.4|702.4|703.6|702.6|703.3|702.3|0
1728395600000|2024-10-08 13:53:20|703.3|702.3|703.1|702.1|703.3|702.3|702.5|701.5|0
1728395610000|2024-10-08 13:53:30|703.3|702.3|703.1|702.1|703.3|702.3|702.9|701.9|0
1728395620000|2024-10-08 13:53:40|703|702|702.8|701.8|703.3|702.3|702.8|701.8|3
1728395630000|2024-10-08 13:53:50|702.9|701.9|702.8|701.8|703|702|702.6|701.6|90
1728395640000|2024-10-08 13:54:00|702.9|701.9|702.9|701.9|703|702|702.8|701.8|0
1728395650000|2024-10-08 13:54:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728395660000|2024-10-08 13:54:20|703|702|703|702|703.1|702.1|702.9|701.9|0
1728395670000|2024-10-08 13:54:30|703.1|702.1|703.1|702.1|703.3|702.3|703|702|1
1728395680000|2024-10-08 13:54:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728395690000|2024-10-08 13:54:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|1
1728395700000|2024-10-08 13:55:00|703.6|702.6|703.4|702.4|703.9|702.9|703.3|702.3|0
1728395710000|2024-10-08 13:55:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|0
1728395720000|2024-10-08 13:55:20|704|703|704.1|703.1|704.1|703.1|704|703|3
1728395730000|2024-10-08 13:55:30|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|3
1728395740000|2024-10-08 13:55:40|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|0
1728395750000|2024-10-08 13:55:50|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|0
1728395760000|2024-10-08 13:56:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|2
1728395770000|2024-10-08 13:56:10|703.3|702.3|703.3|702.3|703.4|702.4|703|702|2
1728395780000|2024-10-08 13:56:20|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|1
1728395790000|2024-10-08 13:56:30|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|2
1728395800000|2024-10-08 13:56:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|0
1728395810000|2024-10-08 13:56:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728395820000|2024-10-08 13:57:00|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|2
1728395830000|2024-10-08 13:57:10|703.5|702.5|703.8|702.8|703.8|702.8|703.4|702.4|0
1728395840000|2024-10-08 13:57:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1728395850000|2024-10-08 13:57:30|703.6|702.6|704.3|703.3|704.4|703.4|703.6|702.6|104
1728395860000|2024-10-08 13:57:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|2
1728395870000|2024-10-08 13:57:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|36
1728395880000|2024-10-08 13:58:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|3
1728395890000|2024-10-08 13:58:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|1
1728395900000|2024-10-08 13:58:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|3
1728395910000|2024-10-08 13:58:30|703.8|702.8|703.4|702.4|703.9|702.9|703.3|702.3|0
1728395920000|2024-10-08 13:58:40|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|0
1728395930000|2024-10-08 13:58:50|703.9|702.9|704.1|703.1|704.3|703.3|703.8|702.8|53
1728395940000|2024-10-08 13:59:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1728395950000|2024-10-08 13:59:10|703.8|702.8|703.1|702.1|703.8|702.8|703.1|702.1|111
1728395960000|2024-10-08 13:59:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|5
1728395970000|2024-10-08 13:59:30|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|75
1728395980000|2024-10-08 13:59:40|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|2
1728395990000|2024-10-08 13:59:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1728396000000|2024-10-08 14:00:00|703.8|702.8|703.5|702.5|704|703|703.5|702.5|7
1728396010000|2024-10-08 14:00:10|703.4|702.4|703|702|703.6|702.6|702.9|701.9|5
1728396020000|2024-10-08 14:00:20|702.9|701.9|702.9|701.9|703|702|702.8|701.8|0
1728396030000|2024-10-08 14:00:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1728396040000|2024-10-08 14:00:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1728396050000|2024-10-08 14:00:50|703|702|703.3|702.3|703.3|702.3|702.9|701.9|15
1728396060000|2024-10-08 14:01:00|703.1|702.1|703|702|703.4|702.4|703|702|3
1728396070000|2024-10-08 14:01:10|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|2
1728396080000|2024-10-08 14:01:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1728396090000|2024-10-08 14:01:30|703|702|703.4|702.4|703.4|702.4|703|702|32
1728396100000|2024-10-08 14:01:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|155
1728396110000|2024-10-08 14:01:50|||||||||5
1728396120000|2024-10-08 14:02:00|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|3
1728396130000|2024-10-08 14:02:10|703.3|702.3|702.8|701.8|703.4|702.4|702.8|701.8|6
1728396140000|2024-10-08 14:02:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|82
1728396150000|2024-10-08 14:02:30|702.9|701.9|703.6|702.6|703.9|702.9|702.9|701.9|9
1728396160000|2024-10-08 14:02:40|703.8|702.8|703.4|702.4|703.8|702.8|703.1|702.1|2
1728396170000|2024-10-08 14:02:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|1
1728396180000|2024-10-08 14:03:00|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|1
1728396190000|2024-10-08 14:03:10|703|702|703.4|702.4|703.6|702.6|703|702|0
1728396200000|2024-10-08 14:03:20|703.3|702.3|703|702|703.4|702.4|702.9|701.9|0
1728396210000|2024-10-08 14:03:30|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|1
1728396220000|2024-10-08 14:03:40|702.9|701.9|703.4|702.4|703.5|702.5|702.8|701.8|5
1728396230000|2024-10-08 14:03:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|8
1728396240000|2024-10-08 14:04:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1728396250000|2024-10-08 14:04:10|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1728396260000|2024-10-08 14:04:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|1
1728396270000|2024-10-08 14:04:30|703.3|702.3|702.8|701.8|703.3|702.3|702.5|701.5|0
1728396280000|2024-10-08 14:04:40|702.6|701.6|702|701|702.6|701.6|701.9|700.9|12
1728396290000|2024-10-08 14:04:50|702.1|701.1|702|701|702.3|701.3|702|701|2
1728396300000|2024-10-08 14:05:00|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|8
1728396310000|2024-10-08 14:05:10|701.6|700.6|701.5|700.5|701.9|700.9|701.4|700.4|2
1728396320000|2024-10-08 14:05:20|701.6|700.6|700.8|699.8|701.6|700.6|700.8|699.8|7
1728396330000|2024-10-08 14:05:30|700.6|699.6|700.4|699.4|700.9|699.9|700.4|699.4|3
1728396340000|2024-10-08 14:05:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1728396350000|2024-10-08 14:05:50|700.5|699.5|700.4|699.4|700.6|699.6|700.3|699.3|10
1728396360000|2024-10-08 14:06:00|700.1|699.1|699.8|698.8|700.4|699.4|699.8|698.8|1
1728396370000|2024-10-08 14:06:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|3
1728396380000|2024-10-08 14:06:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|4
1728396390000|2024-10-08 14:06:30|699.8|698.8|699.4|698.4|699.9|698.9|699.4|698.4|1
1728396400000|2024-10-08 14:06:40|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|5
1728396410000|2024-10-08 14:06:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1728396420000|2024-10-08 14:07:00|700|699|700.5|699.5|700.5|699.5|699.9|698.9|14
1728396430000|2024-10-08 14:07:10|700.6|699.6|701.1|700.1|701.1|700.1|700.5|699.5|32
1728396440000|2024-10-08 14:07:20|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|1
1728396450000|2024-10-08 14:07:30|701.5|700.5|701.9|700.9|702|701|701.5|700.5|3
1728396460000|2024-10-08 14:07:40|702|701|701.9|700.9|702|701|701.8|700.8|2
1728396470000|2024-10-08 14:07:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728396480000|2024-10-08 14:08:00|701.8|700.8|701.6|700.6|702.1|701.1|701.6|700.6|0
1728396490000|2024-10-08 14:08:10|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|0
1728396500000|2024-10-08 14:08:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728396510000|2024-10-08 14:08:30|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|4
1728396520000|2024-10-08 14:08:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1728396530000|2024-10-08 14:08:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728396540000|2024-10-08 14:09:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|0
1728396550000|2024-10-08 14:09:10|701.4|700.4|701.4|700.4|701.5|700.5|701.1|700.1|0
1728396560000|2024-10-08 14:09:20|701.5|700.5|701.3|700.3|701.5|700.5|701.1|700.1|0
1728396570000|2024-10-08 14:09:30|701.4|700.4|701.1|700.1|701.4|700.4|701|700|0
1728396580000|2024-10-08 14:09:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|1
1728396590000|2024-10-08 14:09:50|701|700|700.6|699.6|701|700|700.6|699.6|1
1728396600000|2024-10-08 14:10:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|4
1728396610000|2024-10-08 14:10:10|700.6|699.6|701.4|700.4|701.4|700.4|700.6|699.6|3
1728396620000|2024-10-08 14:10:20|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|0
1728396630000|2024-10-08 14:10:30|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|2
1728396640000|2024-10-08 14:10:40|702.3|701.3|702.1|701.1|702.4|701.4|702|701|12
1728396650000|2024-10-08 14:10:50|702|701|701.6|700.6|702|701|701.4|700.4|2
1728396660000|2024-10-08 14:11:00|701.4|700.4|701|700|701.5|700.5|701|700|1
1728396670000|2024-10-08 14:11:10|701.1|700.1|701.3|700.3|701.3|700.3|700.9|699.9|2
1728396680000|2024-10-08 14:11:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1728396690000|2024-10-08 14:11:30|701.1|700.1|701|700|701.1|700.1|700.9|699.9|45
1728396700000|2024-10-08 14:11:40|700.9|699.9|700.8|699.8|700.9|699.9|700.4|699.4|30
1728396710000|2024-10-08 14:11:50|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|0
1728396720000|2024-10-08 14:12:00|700.5|699.5|700.6|699.6|700.8|699.8|700.4|699.4|1
1728396730000|2024-10-08 14:12:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1728396740000|2024-10-08 14:12:20|700.3|699.3|700.1|699.1|700.3|699.3|700|699|3
1728396750000|2024-10-08 14:12:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1728396760000|2024-10-08 14:12:40|700.5|699.5|701|700|701|700|700.4|699.4|6
1728396770000|2024-10-08 14:12:50|701.1|700.1|701.1|700.1|701.3|700.3|701|700|3
1728396780000|2024-10-08 14:13:00|701|700|700.9|699.9|701|700|700.6|699.6|0
1728396790000|2024-10-08 14:13:10|701|700|700.8|699.8|701|700|700.8|699.8|2
1728396800000|2024-10-08 14:13:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|0
1728396810000|2024-10-08 14:13:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728396820000|2024-10-08 14:13:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|9
1728396830000|2024-10-08 14:13:50|700.6|699.6|699.9|698.9|700.6|699.6|699.9|698.9|12
1728396840000|2024-10-08 14:14:00|700.3|699.3|700.4|699.4|700.4|699.4|700|699|16
1728396850000|2024-10-08 14:14:10|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|3
1728396860000|2024-10-08 14:14:20|700|699|699.9|698.9|700.1|699.1|699.8|698.8|4
1728396870000|2024-10-08 14:14:30|700|699|700.1|699.1|700.1|699.1|699.6|698.6|0
1728396880000|2024-10-08 14:14:40|700.3|699.3|700.8|699.8|700.8|699.8|700.1|699.1|132
1728396890000|2024-10-08 14:14:50|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|5
1728396900000|2024-10-08 14:15:00|700.3|699.3|700.6|699.6|700.8|699.8|700.1|699.1|2
1728396910000|2024-10-08 14:15:10|||||||||26
1728396920000|2024-10-08 14:15:20|700.8|699.8|700.1|699.1|700.8|699.8|700.1|699.1|0
1728396930000|2024-10-08 14:15:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|3
1728396940000|2024-10-08 14:15:40|699.4|698.4|699.4|698.4|699.8|698.8|699.4|698.4|9
1728396950000|2024-10-08 14:15:50|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1728396960000|2024-10-08 14:16:00|699.6|698.6|700.4|699.4|700.4|699.4|699.6|698.6|0
1728396970000|2024-10-08 14:16:10|700.3|699.3|700.4|699.4|700.6|699.6|700.1|699.1|3
1728396980000|2024-10-08 14:16:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728396990000|2024-10-08 14:16:30|700.4|699.4|700.5|699.5|700.6|699.6|700.3|699.3|2
1728397000000|2024-10-08 14:16:40|700.6|699.6|700.4|699.4|700.6|699.6|700.3|699.3|0
1728397010000|2024-10-08 14:16:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728397020000|2024-10-08 14:17:00|700.3|699.3|699.4|698.4|700.3|699.3|699.4|698.4|2
1728397030000|2024-10-08 14:17:10|699.3|698.3|699.1|698.1|699.4|698.4|699|698|1
1728397040000|2024-10-08 14:17:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1728397050000|2024-10-08 14:17:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728397060000|2024-10-08 14:17:40|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|0
1728397070000|2024-10-08 14:17:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|4
1728397080000|2024-10-08 14:18:00|699.1|698.1|699.4|698.4|699.6|698.6|699.1|698.1|3
1728397090000|2024-10-08 14:18:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|10
1728397100000|2024-10-08 14:18:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1728397110000|2024-10-08 14:18:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|15
1728397120000|2024-10-08 14:18:40|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|3
1728397130000|2024-10-08 14:18:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1728397140000|2024-10-08 14:19:00|||||||||1
1728397150000|2024-10-08 14:19:10|699.3|698.3|698.9|697.9|699.3|698.3|698.6|697.6|11
1728397160000|2024-10-08 14:19:20|698.8|697.8|699.4|698.4|699.4|698.4|698.8|697.8|7
1728397170000|2024-10-08 14:19:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1728397180000|2024-10-08 14:19:40|699.3|698.3|698.9|697.9|699.4|698.4|698.9|697.9|4
1728397190000|2024-10-08 14:19:50|||||||||2
1728397200000|2024-10-08 14:20:00|699.1|698.1|699.6|698.6|699.6|698.6|699|698|2
1728397210000|2024-10-08 14:20:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728397220000|2024-10-08 14:20:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1728397230000|2024-10-08 14:20:30|699.3|698.3|699.5|698.5|699.5|698.5|699.1|698.1|1
1728397240000|2024-10-08 14:20:40|699.4|698.4|700.1|699.1|700.1|699.1|699.4|698.4|3
1728397250000|2024-10-08 14:20:50|700|699|700.1|699.1|700.3|699.3|699.9|698.9|1
1728397260000|2024-10-08 14:21:00|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|2
1728397270000|2024-10-08 14:21:10|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|3
1728397280000|2024-10-08 14:21:20|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1728397290000|2024-10-08 14:21:30|700.4|699.4|700.6|699.6|700.6|699.6|700.1|699.1|12
1728397300000|2024-10-08 14:21:40|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|11
1728397310000|2024-10-08 14:21:50|700.8|699.8|700.5|699.5|700.9|699.9|700.4|699.4|137
1728397320000|2024-10-08 14:22:00|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|3
1728397330000|2024-10-08 14:22:10|700.3|699.3|700.5|699.5|700.6|699.6|700.1|699.1|3
1728397340000|2024-10-08 14:22:20|700.6|699.6|700.8|699.8|701|700|700.4|699.4|154
1728397350000|2024-10-08 14:22:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1728397360000|2024-10-08 14:22:40|700.6|699.6|700.5|699.5|700.6|699.6|700.3|699.3|16
1728397370000|2024-10-08 14:22:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|0
1728397380000|2024-10-08 14:23:00|700.3|699.3|700|699|700.3|699.3|700|699|6
1728397390000|2024-10-08 14:23:10|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|1
1728397400000|2024-10-08 14:23:20|699.8|698.8|699.6|698.6|699.8|698.8|699.3|698.3|1
1728397410000|2024-10-08 14:23:30|699.5|698.5|699.8|698.8|699.9|698.9|699.4|698.4|2
1728397420000|2024-10-08 14:23:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1728397430000|2024-10-08 14:23:50|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|4
1728397440000|2024-10-08 14:24:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|5
1728397450000|2024-10-08 14:24:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1728397460000|2024-10-08 14:24:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1728397470000|2024-10-08 14:24:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1728397480000|2024-10-08 14:24:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1728397490000|2024-10-08 14:24:50|699.8|698.8|700.3|699.3|700.3|699.3|699.6|698.6|14
1728397500000|2024-10-08 14:25:00|700.4|699.4|700.1|699.1|700.5|699.5|700.1|699.1|0
1728397510000|2024-10-08 14:25:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1728397520000|2024-10-08 14:25:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1728397530000|2024-10-08 14:25:30|700.1|699.1|700|699|700.1|699.1|699.9|698.9|13
1728397540000|2024-10-08 14:25:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1728397550000|2024-10-08 14:25:50|700|699|696.1|695.1|700|699|696|695|26
1728397560000|2024-10-08 14:26:00|696.4|695.4|696.6|695.6|696.9|695.9|696.1|695.1|28
1728397570000|2024-10-08 14:26:10|696.5|695.5|696.1|695.1|696.5|695.5|695.9|694.9|4
1728397580000|2024-10-08 14:26:20|696|695|695.9|694.9|696.5|695.5|695.9|694.9|10
1728397590000|2024-10-08 14:26:30|696|695|694|693|696|695|694|693|73
1728397600000|2024-10-08 14:26:40|694.1|693.1|694.9|693.9|695.4|694.4|694.1|693.1|5
1728397610000|2024-10-08 14:26:50|695.3|694.3|694.9|693.9|695.3|694.3|694.5|693.5|8
1728397620000|2024-10-08 14:27:00|695.1|694.1|695.1|694.1|695.9|694.9|695.1|694.1|7
1728397630000|2024-10-08 14:27:10|695|694|695.8|694.8|695.8|694.8|694.9|693.9|5
1728397640000|2024-10-08 14:27:20|695.9|694.9|695.9|694.9|696.1|695.1|695.5|694.5|2
1728397650000|2024-10-08 14:27:30|696|695|695.6|694.6|696.4|695.4|695.6|694.6|6
1728397660000|2024-10-08 14:27:40|695.8|694.8|696|695|696.1|695.1|695.6|694.6|2
1728397670000|2024-10-08 14:27:50|696.1|695.1|697.4|696.4|697.4|696.4|695.9|694.9|15
1728397680000|2024-10-08 14:28:00|697.3|696.3|697.3|696.3|697.8|696.8|697|696|75
1728397690000|2024-10-08 14:28:10|697.1|696.1|697.1|696.1|697.6|696.6|697.1|696.1|104
1728397700000|2024-10-08 14:28:20|697.3|696.3|697|696|697.4|696.4|696.9|695.9|3
1728397710000|2024-10-08 14:28:30|697.1|696.1|696.8|695.8|697.1|696.1|696.8|695.8|2
1728397720000|2024-10-08 14:28:40|696.6|695.6|696.1|695.1|697|696|696.1|695.1|6
1728397730000|2024-10-08 14:28:50|696|695|696.9|695.9|696.9|695.9|696|695|5
1728397740000|2024-10-08 14:29:00|697|696|697.1|696.1|697.4|696.4|696.9|695.9|10
1728397750000|2024-10-08 14:29:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1728397760000|2024-10-08 14:29:20|696.9|695.9|696.6|695.6|697|696|696.6|695.6|5
1728397770000|2024-10-08 14:29:30|696.5|695.5|696.8|695.8|697.1|696.1|696.5|695.5|129
1728397780000|2024-10-08 14:29:40|696.9|695.9|697.1|696.1|697.3|696.3|696.6|695.6|0
1728397790000|2024-10-08 14:29:50|697.3|696.3|697.5|696.5|697.8|696.8|697.1|696.1|33
1728397800000|2024-10-08 14:30:00|697.4|696.4|697.1|696.1|697.6|696.6|696.9|695.9|24
1728397810000|2024-10-08 14:30:10|697.4|696.4|696.6|695.6|697.6|696.6|696.6|695.6|9
1728397820000|2024-10-08 14:30:20|696.5|695.5|695.9|694.9|696.5|695.5|695.9|694.9|0
1728397830000|2024-10-08 14:30:30|695.8|694.8|696.4|695.4|696.4|695.4|695.8|694.8|0
1728397840000|2024-10-08 14:30:40|696.3|695.3|696.4|695.4|696.4|695.4|696|695|3
1728397850000|2024-10-08 14:30:50|696.5|695.5|697.1|696.1|697.1|696.1|696.4|695.4|3
1728397860000|2024-10-08 14:31:00|696.9|695.9|697.8|696.8|697.8|696.8|696.9|695.9|4
1728397870000|2024-10-08 14:31:10|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|16
1728397880000|2024-10-08 14:31:20|697.8|696.8|698.3|697.3|698.6|697.6|697.8|696.8|6
1728397890000|2024-10-08 14:31:30|698.4|697.4|698.9|697.9|698.9|697.9|698.3|697.3|9
1728397900000|2024-10-08 14:31:40|698.8|697.8|698.4|697.4|698.9|697.9|698.3|697.3|2
1728397910000|2024-10-08 14:31:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1728397920000|2024-10-08 14:32:00|698.3|697.3|698.8|697.8|698.9|697.9|698.1|697.1|656
1728397930000|2024-10-08 14:32:10|698.9|697.9|699.3|698.3|699.4|698.4|698.8|697.8|19
1728397940000|2024-10-08 14:32:20|699.1|698.1|698.9|697.9|699.3|698.3|698.6|697.6|7
1728397950000|2024-10-08 14:32:30|698.8|697.8|699.1|698.1|699.1|698.1|698.6|697.6|7
1728397960000|2024-10-08 14:32:40|698.9|697.9|698.5|697.5|699|698|698.5|697.5|2
1728397970000|2024-10-08 14:32:50|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|1
1728397980000|2024-10-08 14:33:00|698.1|697.1|698.5|697.5|698.5|697.5|697.9|696.9|24
1728397990000|2024-10-08 14:33:10|698.6|697.6|698.9|697.9|699.3|698.3|698.5|697.5|0
1728398000000|2024-10-08 14:33:20|698.8|697.8|699.6|698.6|699.8|698.8|698.8|697.8|4
1728398010000|2024-10-08 14:33:30|699.5|698.5|699.8|698.8|699.9|698.9|699.4|698.4|89
1728398020000|2024-10-08 14:33:40|700|699|699.5|698.5|700.1|699.1|699.4|698.4|43
1728398030000|2024-10-08 14:33:50|699.6|698.6|699.3|698.3|699.6|698.6|699.1|698.1|8
1728398040000|2024-10-08 14:34:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|1
1728398050000|2024-10-08 14:34:10|699.4|698.4|699.8|698.8|699.9|698.9|699.4|698.4|627
1728398060000|2024-10-08 14:34:20|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|31
1728398070000|2024-10-08 14:34:30|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|8
1728398080000|2024-10-08 14:34:40|699.8|698.8|699.8|698.8|699.9|698.9|699.5|698.5|13
1728398090000|2024-10-08 14:34:50|699.6|698.6|699.5|698.5|699.6|698.6|699.1|698.1|1
1728398100000|2024-10-08 14:35:00|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|1
1728398110000|2024-10-08 14:35:10|698.9|697.9|699.3|698.3|699.4|698.4|698.9|697.9|1
1728398120000|2024-10-08 14:35:20|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|0
1728398130000|2024-10-08 14:35:30|699.3|698.3|699.1|698.1|699.4|698.4|698.9|697.9|5
1728398140000|2024-10-08 14:35:40|699|698|699.4|698.4|699.6|698.6|699|698|0
1728398150000|2024-10-08 14:35:50|699.5|698.5|700|699|700.1|699.1|699.4|698.4|50
1728398160000|2024-10-08 14:36:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|17
1728398170000|2024-10-08 14:36:10|700.3|699.3|700|699|700.3|699.3|699.9|698.9|12
1728398180000|2024-10-08 14:36:20|700.1|699.1|700.3|699.3|700.4|699.4|700|699|1
1728398190000|2024-10-08 14:36:30|700.4|699.4|700.1|699.1|700.8|699.8|700.1|699.1|6
1728398200000|2024-10-08 14:36:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1728398210000|2024-10-08 14:36:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1728398220000|2024-10-08 14:37:00|700|699|699.9|698.9|700.4|699.4|699.8|698.8|5
1728398230000|2024-10-08 14:37:10|699.8|698.8|699.6|698.6|699.9|698.9|699.4|698.4|2
1728398240000|2024-10-08 14:37:20|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|136
1728398250000|2024-10-08 14:37:30|699.1|698.1|698.9|697.9|699.4|698.4|698.9|697.9|384
1728398260000|2024-10-08 14:37:40|699|698|698.5|697.5|699|698|698.5|697.5|0
1728398270000|2024-10-08 14:37:50|698.4|697.4|699.1|698.1|699.1|698.1|698.4|697.4|2
1728398280000|2024-10-08 14:38:00|699.4|698.4|700.1|699.1|700.3|699.3|699.4|698.4|13
1728398290000|2024-10-08 14:38:10|700|699|699.9|698.9|700|699|699.9|698.9|7
1728398300000|2024-10-08 14:38:20|700|699|699.8|698.8|700.1|699.1|699.8|698.8|1
1728398310000|2024-10-08 14:38:30|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|1
1728398320000|2024-10-08 14:38:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|36
1728398330000|2024-10-08 14:38:50|700.1|699.1|700.3|699.3|700.4|699.4|700|699|36
1728398340000|2024-10-08 14:39:00|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|5
1728398350000|2024-10-08 14:39:10|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|2
1728398360000|2024-10-08 14:39:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|94
1728398370000|2024-10-08 14:39:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1728398380000|2024-10-08 14:39:40|700.8|699.8|700.9|699.9|701|700|700.8|699.8|0
1728398390000|2024-10-08 14:39:50|700.6|699.6|701.1|700.1|701.3|700.3|700.6|699.6|40
1728398400000|2024-10-08 14:40:00|700.9|699.9|700.6|699.6|701|700|700.5|699.5|2
1728398410000|2024-10-08 14:40:10|700.8|699.8|701|700|701.1|700.1|700.6|699.6|7
1728398420000|2024-10-08 14:40:20|700.9|699.9|700.6|699.6|701.1|700.1|700.6|699.6|0
1728398430000|2024-10-08 14:40:30|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|0
1728398440000|2024-10-08 14:40:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|36
1728398450000|2024-10-08 14:40:50|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|5
1728398460000|2024-10-08 14:41:00|701|700|700.6|699.6|701.1|700.1|700.6|699.6|2
1728398470000|2024-10-08 14:41:10|700.5|699.5|700.4|699.4|700.8|699.8|700.4|699.4|6
1728398480000|2024-10-08 14:41:20|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|1
1728398490000|2024-10-08 14:41:30|700|699|700|699|700|699|699.5|698.5|66
1728398500000|2024-10-08 14:41:40|700.1|699.1|699.8|698.8|700.4|699.4|699.8|698.8|0
1728398510000|2024-10-08 14:41:50|699.6|698.6|699.3|698.3|699.9|698.9|699.3|698.3|713
1728398520000|2024-10-08 14:42:00|699.1|698.1|698.5|697.5|699.1|698.1|698.5|697.5|25
1728398530000|2024-10-08 14:42:10|698.4|697.4|698.1|697.1|698.5|697.5|698|697|2
1728398540000|2024-10-08 14:42:20|698.3|697.3|697.8|696.8|698.3|697.3|697.6|696.6|3
1728398550000|2024-10-08 14:42:30|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|1
1728398560000|2024-10-08 14:42:40|697.9|696.9|697.6|696.6|698.1|697.1|697.5|696.5|4
1728398590000|2024-10-08 14:43:10|697.5|696.5|698.3|697.3|698.3|697.3|697.5|696.5|354
1728398600000|2024-10-08 14:43:20|698.1|697.1|697.9|696.9|698.3|697.3|697.9|696.9|1
1728398610000|2024-10-08 14:43:30|697.8|696.8|698.1|697.1|698.3|697.3|697.6|696.6|13
1728398620000|2024-10-08 14:43:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|3
1728398630000|2024-10-08 14:43:50|698.8|697.8|699.1|698.1|699.1|698.1|698.6|697.6|4
1728398640000|2024-10-08 14:44:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|1
1728398650000|2024-10-08 14:44:10|698.9|697.9|698.6|697.6|698.9|697.9|698.1|697.1|1
1728398660000|2024-10-08 14:44:20|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|0
1728398670000|2024-10-08 14:44:30|698.8|697.8|698.6|697.6|698.8|697.8|698.4|697.4|0
1728398680000|2024-10-08 14:44:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1728398690000|2024-10-08 14:44:50|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|1
1728398700000|2024-10-08 14:45:00|699.3|698.3|698.9|697.9|699.6|698.6|698.9|697.9|1
1728398710000|2024-10-08 14:45:10|699|698|699|698|699.1|698.1|698.9|697.9|2
1728398720000|2024-10-08 14:45:20|699.1|698.1|698.9|697.9|699.1|698.1|698.6|697.6|0
1728398730000|2024-10-08 14:45:30|698.8|697.8|698.6|697.6|698.9|697.9|698.5|697.5|8
1728398740000|2024-10-08 14:45:40|698.9|697.9|698.6|697.6|698.9|697.9|698.3|697.3|10
1728398750000|2024-10-08 14:45:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1728398760000|2024-10-08 14:46:00|698.6|697.6|698.9|697.9|699.1|698.1|698.6|697.6|0
1728398770000|2024-10-08 14:46:10|699.1|698.1|699.3|698.3|699.3|698.3|698.9|697.9|2
1728398780000|2024-10-08 14:46:20|699.5|698.5|699.4|698.4|699.9|698.9|699.4|698.4|0
1728398790000|2024-10-08 14:46:30|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|6
1728398800000|2024-10-08 14:46:40|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|91
1728398810000|2024-10-08 14:46:50|700|699|700|699|700|699|699.9|698.9|0
1728398820000|2024-10-08 14:47:00|699.8|698.8|699.5|698.5|699.9|698.9|699.3|698.3|4
1728398830000|2024-10-08 14:47:10|699.6|698.6|698.5|697.5|699.8|698.8|698.4|697.4|386
1728398840000|2024-10-08 14:47:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|5
1728398850000|2024-10-08 14:47:30|698.1|697.1|698.1|697.1|698.3|697.3|698|697|1
1728398860000|2024-10-08 14:47:40|698|697|698.4|697.4|698.4|697.4|698|697|1
1728398870000|2024-10-08 14:47:50|698.3|697.3|698.6|697.6|698.8|697.8|698.1|697.1|1
1728398880000|2024-10-08 14:48:00|698.8|697.8|698.9|697.9|699.1|698.1|698.6|697.6|2
1728398890000|2024-10-08 14:48:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|0
1728398900000|2024-10-08 14:48:20|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|2
1728398910000|2024-10-08 14:48:30|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1728398920000|2024-10-08 14:48:40|699.6|698.6|698.9|697.9|699.6|698.6|698.9|697.9|3
1728398930000|2024-10-08 14:48:50|698.8|697.8|699|698|699.1|698.1|698.8|697.8|0
1728398940000|2024-10-08 14:49:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1728398950000|2024-10-08 14:49:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728398960000|2024-10-08 14:49:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1728398970000|2024-10-08 14:49:30|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|0
1728398980000|2024-10-08 14:49:40|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|0
1728398990000|2024-10-08 14:49:50|698|697|697.9|696.9|698|697|697.8|696.8|1
1728399000000|2024-10-08 14:50:00|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|26
1728399010000|2024-10-08 14:50:10|697.6|696.6|697.9|696.9|698.1|697.1|697.4|696.4|26
1728399020000|2024-10-08 14:50:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1728399030000|2024-10-08 14:50:30|697.8|696.8|697.5|696.5|697.9|696.9|697.5|696.5|1
1728399040000|2024-10-08 14:50:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1728399050000|2024-10-08 14:50:50|697.3|696.3|697.4|696.4|697.4|696.4|696.9|695.9|8
1728399060000|2024-10-08 14:51:00|697.3|696.3|697.4|696.4|697.4|696.4|697|696|4
1728399070000|2024-10-08 14:51:10|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|7
1728399080000|2024-10-08 14:51:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|1
1728399090000|2024-10-08 14:51:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1728399100000|2024-10-08 14:51:40|697.5|696.5|697.5|696.5|697.9|696.9|697.4|696.4|2
1728399110000|2024-10-08 14:51:50|697.6|696.6|698.1|697.1|698.1|697.1|697.5|696.5|1
1728399120000|2024-10-08 14:52:00|698|697|699|698|699.1|698.1|698|697|1
1728399130000|2024-10-08 14:52:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|10
1728399140000|2024-10-08 14:52:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|2
1728399150000|2024-10-08 14:52:30|699.5|698.5|699.3|698.3|699.5|698.5|699|698|0
1728399160000|2024-10-08 14:52:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|4
1728399170000|2024-10-08 14:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|3
1728399180000|2024-10-08 14:53:00|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|29
1728399190000|2024-10-08 14:53:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|5
1728399200000|2024-10-08 14:53:20|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|30
1728399210000|2024-10-08 14:53:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728399220000|2024-10-08 14:53:40|699.3|698.3|699.4|698.4|699.6|698.6|699.1|698.1|31
1728399230000|2024-10-08 14:53:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1728399240000|2024-10-08 14:54:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728399250000|2024-10-08 14:54:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|18
1728399260000|2024-10-08 14:54:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728399270000|2024-10-08 14:54:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1728399280000|2024-10-08 14:54:40|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|2
1728399290000|2024-10-08 14:54:50|699|698|699.5|698.5|699.5|698.5|699|698|2
1728399300000|2024-10-08 14:55:00|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1728399310000|2024-10-08 14:55:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728399320000|2024-10-08 14:55:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728399330000|2024-10-08 14:55:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|2
1728399340000|2024-10-08 14:55:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728399350000|2024-10-08 14:55:50|699|698|699.1|698.1|699.3|698.3|698.9|697.9|3
1728399360000|2024-10-08 14:56:00|698.9|697.9|698.9|697.9|699|698|698.6|697.6|2
1728399370000|2024-10-08 14:56:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|5
1728399380000|2024-10-08 14:56:20|698.6|697.6|698.1|697.1|698.8|697.8|698.1|697.1|2
1728399390000|2024-10-08 14:56:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1728399400000|2024-10-08 14:56:40|698.1|697.1|697.9|696.9|698.4|697.4|697.9|696.9|33
1728399410000|2024-10-08 14:56:50|698.1|697.1|697.9|696.9|698.4|697.4|697.9|696.9|17
1728399420000|2024-10-08 14:57:00|698|697|698.5|697.5|698.5|697.5|697.9|696.9|121
1728399430000|2024-10-08 14:57:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1728399440000|2024-10-08 14:57:20|||||||||1
1728399450000|2024-10-08 14:57:30|698.3|697.3|698.6|697.6|698.6|697.6|698|697|1
1728399460000|2024-10-08 14:57:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1728399470000|2024-10-08 14:57:50|698.3|697.3|698.3|697.3|698.3|697.3|698|697|2
1728399480000|2024-10-08 14:58:00|698.1|697.1|698.5|697.5|698.6|697.6|698.1|697.1|1
1728399490000|2024-10-08 14:58:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1728399500000|2024-10-08 14:58:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|27
1728399510000|2024-10-08 14:58:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1728399520000|2024-10-08 14:58:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|4
1728399530000|2024-10-08 14:58:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|15
1728399540000|2024-10-08 14:59:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728399550000|2024-10-08 14:59:10|698.3|697.3|698.1|697.1|698.3|697.3|698|697|2
1728399560000|2024-10-08 14:59:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|8
1728399570000|2024-10-08 14:59:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1728399580000|2024-10-08 14:59:40|698|697|698.3|697.3|698.4|697.4|698|697|15
1728399590000|2024-10-08 14:59:50|698.4|697.4|698.5|697.5|698.6|697.6|698.1|697.1|5
1728399600000|2024-10-08 15:00:00|698.8|697.8|699.5|698.5|699.6|698.6|698.8|697.8|29
1728399610000|2024-10-08 15:00:10|699.4|698.4|699.4|698.4|699.6|698.6|699.1|698.1|5
1728399620000|2024-10-08 15:00:20|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|5
1728399630000|2024-10-08 15:00:30|699|698|698.5|697.5|699|698|698.5|697.5|0
1728399640000|2024-10-08 15:00:40|698.4|697.4|698.1|697.1|698.5|697.5|698|697|0
1728399650000|2024-10-08 15:00:50|698.3|697.3|697.8|696.8|698.3|697.3|697.6|696.6|2
1728399660000|2024-10-08 15:01:00|697.6|696.6|697.9|696.9|698.4|697.4|697.6|696.6|1
1728399670000|2024-10-08 15:01:10|697.8|696.8|697.6|696.6|697.9|696.9|697.4|696.4|2
1728399680000|2024-10-08 15:01:20|697.5|696.5|697.6|696.6|697.9|696.9|697.4|696.4|6
1728399690000|2024-10-08 15:01:30|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|0
1728399700000|2024-10-08 15:01:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1728399710000|2024-10-08 15:01:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1728399720000|2024-10-08 15:02:00|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|2
1728399740000|2024-10-08 15:02:20|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|2
1728399750000|2024-10-08 15:02:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728399760000|2024-10-08 15:02:40|697|696|697.1|696.1|697.3|696.3|697|696|0
1728399780000|2024-10-08 15:03:00|697.3|696.3|697.1|696.1|697.3|696.3|697|696|1
1728399790000|2024-10-08 15:03:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|15
1728399800000|2024-10-08 15:03:20|697|696|697|696|697.1|696.1|697|696|0
1728399810000|2024-10-08 15:03:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728399820000|2024-10-08 15:03:40|697|696|697.1|696.1|697.1|696.1|697|696|1
1728399830000|2024-10-08 15:03:50|697.3|696.3|697.1|696.1|697.4|696.4|697|696|2
1728399840000|2024-10-08 15:04:00|697.3|696.3|697.5|696.5|697.6|696.6|697.3|696.3|0
1728399850000|2024-10-08 15:04:10|697.4|696.4|697.3|696.3|697.5|696.5|697.1|696.1|0
1728399860000|2024-10-08 15:04:20|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|0
1728399870000|2024-10-08 15:04:30|697|696|697.6|696.6|697.6|696.6|697|696|1
1728399880000|2024-10-08 15:04:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1728399890000|2024-10-08 15:04:50|698|697|697.9|696.9|698|697|697.9|696.9|1
1728399900000|2024-10-08 15:05:00|698|697|697.9|696.9|698.3|697.3|697.9|696.9|0
1728399910000|2024-10-08 15:05:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|3
1728399920000|2024-10-08 15:05:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1728399930000|2024-10-08 15:05:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728399940000|2024-10-08 15:05:40|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|1
1728399950000|2024-10-08 15:05:50|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1728399960000|2024-10-08 15:06:00|698.3|697.3|698.1|697.1|698.3|697.3|697.9|696.9|0
1728399970000|2024-10-08 15:06:10|698|697|698.1|697.1|698.4|697.4|698|697|11
1728399980000|2024-10-08 15:06:20|698.3|697.3|698.1|697.1|698.4|697.4|698|697|1
1728399990000|2024-10-08 15:06:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1728400000000|2024-10-08 15:06:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|7
1728400010000|2024-10-08 15:06:50|698.5|697.5|698.4|697.4|698.8|697.8|698.4|697.4|3
1728400020000|2024-10-08 15:07:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728400030000|2024-10-08 15:07:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|6
1728400040000|2024-10-08 15:07:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|1
1728400050000|2024-10-08 15:07:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1728400060000|2024-10-08 15:07:40|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|0
1728400070000|2024-10-08 15:07:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728400080000|2024-10-08 15:08:00|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|2
1728400090000|2024-10-08 15:08:10|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|0
1728400100000|2024-10-08 15:08:20|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|9
1728400110000|2024-10-08 15:08:30|698|697|698.4|697.4|698.4|697.4|698|697|7
1728400120000|2024-10-08 15:08:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1728400130000|2024-10-08 15:08:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1728400140000|2024-10-08 15:09:00|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|1
1728400150000|2024-10-08 15:09:10|698.4|697.4|698.9|697.9|698.9|697.9|698.3|697.3|0
1728400160000|2024-10-08 15:09:20|699|698|699.3|698.3|699.3|698.3|699|698|3
1728400170000|2024-10-08 15:09:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728400180000|2024-10-08 15:09:40|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|5
1728400190000|2024-10-08 15:09:50|699.3|698.3|699.5|698.5|699.6|698.6|699.3|698.3|54
1728400200000|2024-10-08 15:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|20
1728400210000|2024-10-08 15:10:10|699.3|698.3|700.1|699.1|700.1|699.1|699.3|698.3|9
1728400220000|2024-10-08 15:10:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|14
1728400230000|2024-10-08 15:10:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1728400240000|2024-10-08 15:10:40|700|699|699.9|698.9|700|699|699.8|698.8|0
1728400250000|2024-10-08 15:10:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1728400260000|2024-10-08 15:11:00|700.1|699.1|700.4|699.4|700.6|699.6|700|699|2
1728400270000|2024-10-08 15:11:10|700.3|699.3|700.1|699.1|700.4|699.4|699.9|698.9|2
1728400280000|2024-10-08 15:11:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1728400290000|2024-10-08 15:11:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1728400300000|2024-10-08 15:11:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728400310000|2024-10-08 15:11:50|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|2
1728400320000|2024-10-08 15:12:00|700|699|699.6|698.6|700|699|699.6|698.6|0
1728400330000|2024-10-08 15:12:10|699.5|698.5|699|698|699.5|698.5|698.9|697.9|1
1728400340000|2024-10-08 15:12:20|699.3|698.3|699|698|699.3|698.3|698.9|697.9|4
1728400350000|2024-10-08 15:12:30|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|23
1728400360000|2024-10-08 15:12:40|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|1
1728400370000|2024-10-08 15:12:50|698.5|697.5|698.5|697.5|698.8|697.8|698.4|697.4|13
1728400380000|2024-10-08 15:13:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|5
1728400390000|2024-10-08 15:13:10|698.4|697.4|697.9|696.9|698.4|697.4|697.9|696.9|6
1728400400000|2024-10-08 15:13:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|3
1728400410000|2024-10-08 15:13:30|698|697|697.6|696.6|698.1|697.1|697.6|696.6|4
1728400420000|2024-10-08 15:13:40|697.8|696.8|698|697|698|697|697.6|696.6|36
1728400430000|2024-10-08 15:13:50|697.9|696.9|697.8|696.8|698|697|697.6|696.6|6
1728400440000|2024-10-08 15:14:00|697.9|696.9|697.8|696.8|698|697|697.8|696.8|0
1728400450000|2024-10-08 15:14:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|20
1728400460000|2024-10-08 15:14:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1728400470000|2024-10-08 15:14:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1728400480000|2024-10-08 15:14:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728400490000|2024-10-08 15:14:50|698|697|697.9|696.9|698|697|697.6|696.6|35
1728400500000|2024-10-08 15:15:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|2
1728400510000|2024-10-08 15:15:10|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|0
1728400520000|2024-10-08 15:15:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1728400530000|2024-10-08 15:15:30|697.4|696.4|697.4|696.4|697.5|696.5|697.1|696.1|1
1728400540000|2024-10-08 15:15:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1728400550000|2024-10-08 15:15:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1728400560000|2024-10-08 15:16:00|697.9|696.9|697.6|696.6|698|697|697.6|696.6|21
1728400570000|2024-10-08 15:16:10|||||||||11
1728400580000|2024-10-08 15:16:20|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|45
1728400590000|2024-10-08 15:16:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728400600000|2024-10-08 15:16:40|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|7
1728400610000|2024-10-08 15:16:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1728400630000|2024-10-08 15:17:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|2
1728400640000|2024-10-08 15:17:20|697.4|696.4|697.1|696.1|697.5|696.5|697.1|696.1|4
1728400650000|2024-10-08 15:17:30|697|696|697.3|696.3|697.4|696.4|696.9|695.9|3
1728400660000|2024-10-08 15:17:40|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|1
1728400670000|2024-10-08 15:17:50|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|0
1728400680000|2024-10-08 15:18:00|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|3
1728400690000|2024-10-08 15:18:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1728400700000|2024-10-08 15:18:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1728400710000|2024-10-08 15:18:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|21
1728400720000|2024-10-08 15:18:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|3
1728400730000|2024-10-08 15:18:50|697|696|696.8|695.8|697|696|696.8|695.8|8
1728400740000|2024-10-08 15:19:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728400750000|2024-10-08 15:19:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|14
1728400760000|2024-10-08 15:19:20|696.6|695.6|696.8|695.8|696.8|695.8|696.4|695.4|1
1728400770000|2024-10-08 15:19:30|696.6|695.6|696.4|695.4|696.9|695.9|696.4|695.4|43
1728400780000|2024-10-08 15:19:40|696.6|695.6|696.4|695.4|696.6|695.6|696.3|695.3|4
1728400790000|2024-10-08 15:19:50|696.1|695.1|696.4|695.4|696.5|695.5|696.1|695.1|4
1728400800000|2024-10-08 15:20:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|59
1728400810000|2024-10-08 15:20:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1728400820000|2024-10-08 15:20:20|696.1|695.1|695.9|694.9|696.1|695.1|695.5|694.5|0
1728400830000|2024-10-08 15:20:30|695.8|694.8|695.6|694.6|695.9|694.9|695.4|694.4|2
1728400840000|2024-10-08 15:20:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728400850000|2024-10-08 15:20:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1728400860000|2024-10-08 15:21:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1728400870000|2024-10-08 15:21:10|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|14
1728400880000|2024-10-08 15:21:20|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|16
1728400890000|2024-10-08 15:21:30|695.4|694.4|695.8|694.8|695.9|694.9|695.4|694.4|6
1728400900000|2024-10-08 15:21:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1728400910000|2024-10-08 15:21:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|104
1728400920000|2024-10-08 15:22:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|2
1728400930000|2024-10-08 15:22:10|695.6|694.6|695.6|694.6|695.8|694.8|695.4|694.4|0
1728400940000|2024-10-08 15:22:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1728400950000|2024-10-08 15:22:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1728400960000|2024-10-08 15:22:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|0
1728400970000|2024-10-08 15:22:50|695.3|694.3|695.9|694.9|695.9|694.9|695.1|694.1|3
1728400980000|2024-10-08 15:23:00|696|695|696.1|695.1|696.4|695.4|695.9|694.9|108
1728400990000|2024-10-08 15:23:10|696.3|695.3|696.1|695.1|696.5|695.5|696.1|695.1|1
1728401000000|2024-10-08 15:23:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1728401010000|2024-10-08 15:23:30|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|3
1728401020000|2024-10-08 15:23:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|16
1728401030000|2024-10-08 15:23:50|696|695|696|695|696.1|695.1|695.9|694.9|0
1728401040000|2024-10-08 15:24:00|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|2
1728401060000|2024-10-08 15:24:20|696|695|696|695|696|695|696|695|2
1728401070000|2024-10-08 15:24:30|695.9|694.9|695.6|694.6|696|695|695.5|694.5|0
1728401080000|2024-10-08 15:24:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|18
1728401090000|2024-10-08 15:24:50|696|695|695.9|694.9|696|695|695.8|694.8|65
1728401100000|2024-10-08 15:25:00|696|695|695.1|694.1|696|695|695.1|694.1|109
1728401110000|2024-10-08 15:25:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|20
1728401120000|2024-10-08 15:25:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728401130000|2024-10-08 15:25:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|0
1728401140000|2024-10-08 15:25:40|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728401150000|2024-10-08 15:25:50|695|694|695.4|694.4|695.4|694.4|695|694|0
1728401160000|2024-10-08 15:26:00|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|1
1728401170000|2024-10-08 15:26:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1728401180000|2024-10-08 15:26:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|63
1728401190000|2024-10-08 15:26:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728401200000|2024-10-08 15:26:40|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|52
1728401210000|2024-10-08 15:26:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1728401220000|2024-10-08 15:27:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|19
1728401230000|2024-10-08 15:27:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|4
1728401240000|2024-10-08 15:27:20|695.8|694.8|695.9|694.9|696|695|695.8|694.8|5
1728401250000|2024-10-08 15:27:30|696|695|695.9|694.9|696|695|695.9|694.9|1
1728401260000|2024-10-08 15:27:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1728401270000|2024-10-08 15:27:50|695.5|694.5|695.5|694.5|695.8|694.8|695.4|694.4|374
1728401280000|2024-10-08 15:28:00|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|19
1728401290000|2024-10-08 15:28:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|2
1728401300000|2024-10-08 15:28:20|695.6|694.6|695.6|694.6|695.6|694.6|695.3|694.3|9
1728401310000|2024-10-08 15:28:30|695.5|694.5|695.8|694.8|695.8|694.8|695.4|694.4|7
1728401320000|2024-10-08 15:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1728401330000|2024-10-08 15:28:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1728401340000|2024-10-08 15:29:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|36
1728401350000|2024-10-08 15:29:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|6
1728401360000|2024-10-08 15:29:20|696|695|696.3|695.3|696.4|695.4|695.9|694.9|290
1728401370000|2024-10-08 15:29:30|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|23
1728401380000|2024-10-08 15:29:40|696.9|695.9|697.1|696.1|697.1|696.1|696.6|695.6|18
1728401390000|2024-10-08 15:29:50|697|696|696.9|695.9|697.1|696.1|696.6|695.6|40
1728401400000|2024-10-08 15:30:00|696.8|695.8|696.9|695.9|696.9|695.9|696.4|695.4|112
1728401410000|2024-10-08 15:30:10|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|50
1728401420000|2024-10-08 15:30:20|697.3|696.3|696.5|695.5|697.3|696.3|696.5|695.5|18
1728401430000|2024-10-08 15:30:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|21
1728401440000|2024-10-08 15:30:40|696.5|695.5|696.4|695.4|696.8|695.8|696.4|695.4|103
1728401450000|2024-10-08 15:30:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728401460000|2024-10-08 15:31:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|0
1728401470000|2024-10-08 15:31:10|696.5|695.5|696.8|695.8|696.9|695.9|696.5|695.5|27
1728401480000|2024-10-08 15:31:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728401490000|2024-10-08 15:31:30|697|696|697.3|696.3|697.3|696.3|696.9|695.9|16
1728401500000|2024-10-08 15:31:40|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|10
1728401510000|2024-10-08 15:31:50|697.8|696.8|697.9|696.9|698.1|697.1|697.6|696.6|6
1728401520000|2024-10-08 15:32:00|698|697|697.4|696.4|698|697|697.4|696.4|0
1728401530000|2024-10-08 15:32:10|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|1
1728401540000|2024-10-08 15:32:20|697.4|696.4|697.1|696.1|697.6|696.6|697|696|1
1728401550000|2024-10-08 15:32:30|697|696|697.4|696.4|697.5|696.5|697|696|0
1728401560000|2024-10-08 15:32:40|697.5|696.5|696.9|695.9|697.5|696.5|696.9|695.9|510
1728401570000|2024-10-08 15:32:50|697|696|697|696|697|696|696.9|695.9|0
1728401580000|2024-10-08 15:33:00|696.8|695.8|696.9|695.9|697|696|696.8|695.8|1
1728401590000|2024-10-08 15:33:10|697|696|696.9|695.9|697|696|696.9|695.9|9
1728401600000|2024-10-08 15:33:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728401610000|2024-10-08 15:33:30|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|75
1728401620000|2024-10-08 15:33:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|89
1728401630000|2024-10-08 15:33:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|1
1728401640000|2024-10-08 15:34:00|697.5|696.5|697.9|696.9|698|697|697.5|696.5|5
1728401650000|2024-10-08 15:34:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728401660000|2024-10-08 15:34:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1728401670000|2024-10-08 15:34:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1728401680000|2024-10-08 15:34:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728401690000|2024-10-08 15:34:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728401700000|2024-10-08 15:35:00|697.9|696.9|697.5|696.5|697.9|696.9|697.5|696.5|1
1728401710000|2024-10-08 15:35:10|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|379
1728401720000|2024-10-08 15:35:20|697.5|696.5|697.6|696.6|697.9|696.9|697.5|696.5|0
1728401730000|2024-10-08 15:35:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1728401740000|2024-10-08 15:35:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|14
1728401750000|2024-10-08 15:35:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1728401760000|2024-10-08 15:36:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728401770000|2024-10-08 15:36:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728401780000|2024-10-08 15:36:20|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|4
1728401790000|2024-10-08 15:36:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1728401800000|2024-10-08 15:36:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1728401810000|2024-10-08 15:36:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1728401820000|2024-10-08 15:37:00|697.6|696.6|697.9|696.9|698|697|697.6|696.6|20
1728401830000|2024-10-08 15:37:10|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|6
1728401840000|2024-10-08 15:37:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1728401850000|2024-10-08 15:37:30|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|0
1728401860000|2024-10-08 15:37:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728401870000|2024-10-08 15:37:50|697.9|696.9|698|697|698|697|697.9|696.9|401
1728401880000|2024-10-08 15:38:00|697.9|696.9|698.6|697.6|698.6|697.6|697.9|696.9|8
1728401890000|2024-10-08 15:38:10|698.5|697.5|697.9|696.9|698.5|697.5|697.9|696.9|1
1728401900000|2024-10-08 15:38:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728401910000|2024-10-08 15:38:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1728401920000|2024-10-08 15:38:40|697.3|696.3|697.9|696.9|698|697|697.1|696.1|4
1728401930000|2024-10-08 15:38:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1728401940000|2024-10-08 15:39:00|697.9|696.9|698|697|698.1|697.1|697.8|696.8|3
1728401950000|2024-10-08 15:39:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1728401960000|2024-10-08 15:39:20|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|0
1728401970000|2024-10-08 15:39:30|698.5|697.5|698.9|697.9|698.9|697.9|698.4|697.4|2
1728401980000|2024-10-08 15:39:40|699|698|698.9|697.9|699|698|698.8|697.8|0
1728401990000|2024-10-08 15:39:50|699|698|699|698|699|698|698.9|697.9|2
1728402000000|2024-10-08 15:40:00|699.1|698.1|699.1|698.1|699.3|698.3|698.9|697.9|1
1728402010000|2024-10-08 15:40:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|34
1728402020000|2024-10-08 15:40:20|699.3|698.3|698.8|697.8|699.4|698.4|698.8|697.8|1
1728402030000|2024-10-08 15:40:30|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|0
1728402040000|2024-10-08 15:40:40|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1728402050000|2024-10-08 15:40:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1728402060000|2024-10-08 15:41:00|698.1|697.1|698|697|698.3|697.3|698|697|26
1728402070000|2024-10-08 15:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1728402080000|2024-10-08 15:41:20|698.3|697.3|698|697|698.3|697.3|698|697|1
1728402090000|2024-10-08 15:41:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1728402100000|2024-10-08 15:41:40|698|697|697.9|696.9|698|697|697.8|696.8|1
1728402110000|2024-10-08 15:41:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728402120000|2024-10-08 15:42:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728402130000|2024-10-08 15:42:10|698|697|697.8|696.8|698|697|697.8|696.8|2
1728402140000|2024-10-08 15:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1728402150000|2024-10-08 15:42:30|697.8|696.8|697.9|696.9|698|697|697.8|696.8|8
1728402160000|2024-10-08 15:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728402170000|2024-10-08 15:42:50|698|697|697.9|696.9|698|697|697.6|696.6|1
1728402180000|2024-10-08 15:43:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1728402190000|2024-10-08 15:43:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1728402200000|2024-10-08 15:43:20|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|2
1728402210000|2024-10-08 15:43:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728402220000|2024-10-08 15:43:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|2
1728402230000|2024-10-08 15:43:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1728402240000|2024-10-08 15:44:00|698|697|698|697|698.1|697.1|698|697|1
1728402250000|2024-10-08 15:44:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|0
1728402260000|2024-10-08 15:44:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728402270000|2024-10-08 15:44:30|698|697|698|697|698.1|697.1|697.9|696.9|4
1728402280000|2024-10-08 15:44:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728402290000|2024-10-08 15:44:50|||||||||1
1728402300000|2024-10-08 15:45:00|698|697|697.9|696.9|698|697|697.8|696.8|26
1728402310000|2024-10-08 15:45:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1728402320000|2024-10-08 15:45:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728402330000|2024-10-08 15:45:30|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|1
1728402340000|2024-10-08 15:45:40|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|359
1728402350000|2024-10-08 15:45:50|697.8|696.8|698|697|698|697|697.8|696.8|1
1728402360000|2024-10-08 15:46:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|105
1728402370000|2024-10-08 15:46:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1728402380000|2024-10-08 15:46:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1728402400000|2024-10-08 15:46:40|698|697|697.9|696.9|698.1|697.1|697.8|696.8|1
1728402410000|2024-10-08 15:46:50|698|697|697.9|696.9|698|697|697.8|696.8|2
1728402420000|2024-10-08 15:47:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728402430000|2024-10-08 15:47:10|697.8|696.8|697.8|696.8|697.9|696.9|697.4|696.4|6
1728402440000|2024-10-08 15:47:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728402450000|2024-10-08 15:47:30|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|17
1728402460000|2024-10-08 15:47:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728402480000|2024-10-08 15:48:00|698|697|698.1|697.1|698.1|697.1|698|697|6
1728402490000|2024-10-08 15:48:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728402500000|2024-10-08 15:48:20|698.3|697.3|698.4|697.4|698.4|697.4|698|697|0
1728402510000|2024-10-08 15:48:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1728402520000|2024-10-08 15:48:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1728402530000|2024-10-08 15:48:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728402540000|2024-10-08 15:49:00|698.6|697.6|698.8|697.8|698.8|697.8|698.4|697.4|3
1728402550000|2024-10-08 15:49:10|698.9|697.9|699.1|698.1|699.4|698.4|698.8|697.8|10
1728402560000|2024-10-08 15:49:20|699|698|698.9|697.9|699.1|698.1|698.8|697.8|0
1728402570000|2024-10-08 15:49:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1728402580000|2024-10-08 15:49:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1728402590000|2024-10-08 15:49:50|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|2
1728402600000|2024-10-08 15:50:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728402610000|2024-10-08 15:50:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728402620000|2024-10-08 15:50:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1728402630000|2024-10-08 15:50:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1728402640000|2024-10-08 15:50:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|1
1728402650000|2024-10-08 15:50:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1728402660000|2024-10-08 15:51:00|698|697|698|697|698|697|697.9|696.9|1
1728402670000|2024-10-08 15:51:10|697.9|696.9|698.1|697.1|698.3|697.3|697.9|696.9|1
1728402680000|2024-10-08 15:51:20|698|697|698|697|698.1|697.1|698|697|0
1728402690000|2024-10-08 15:51:30|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|1
1728402700000|2024-10-08 15:51:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728402710000|2024-10-08 15:51:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728402720000|2024-10-08 15:52:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1728402730000|2024-10-08 15:52:10|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1728402740000|2024-10-08 15:52:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1728402750000|2024-10-08 15:52:30|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1728402770000|2024-10-08 15:52:50|697.9|696.9|697.6|696.6|698|697|697.6|696.6|1
1728402780000|2024-10-08 15:53:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1728402790000|2024-10-08 15:53:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728402800000|2024-10-08 15:53:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728402810000|2024-10-08 15:53:30|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|24
1728402820000|2024-10-08 15:53:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728402830000|2024-10-08 15:53:50|||||||||4
1728402840000|2024-10-08 15:54:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|13
1728402850000|2024-10-08 15:54:10|697.9|696.9|698|697|698.4|697.4|697.9|696.9|1
1728402860000|2024-10-08 15:54:20|697.8|696.8|697.9|696.9|698|697|697.8|696.8|0
1728402870000|2024-10-08 15:54:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1728402880000|2024-10-08 15:54:40|697.8|696.8|697.9|696.9|698|697|697.8|696.8|0
1728402890000|2024-10-08 15:54:50|||||||||1
1728402900000|2024-10-08 15:55:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1728402910000|2024-10-08 15:55:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1728402920000|2024-10-08 15:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698|697|0
1728402930000|2024-10-08 15:55:30|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|0
1728402940000|2024-10-08 15:55:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728402950000|2024-10-08 15:55:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|0
1728402960000|2024-10-08 15:56:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|0
1728402970000|2024-10-08 15:56:10|699|698|699.1|698.1|699.4|698.4|699|698|1
1728402980000|2024-10-08 15:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1728402990000|2024-10-08 15:56:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|1
1728403000000|2024-10-08 15:56:40|699|698|699|698|699.1|698.1|698.9|697.9|2
1728403010000|2024-10-08 15:56:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728403020000|2024-10-08 15:57:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|1
1728403030000|2024-10-08 15:57:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|0
1728403040000|2024-10-08 15:57:20|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1728403050000|2024-10-08 15:57:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728403060000|2024-10-08 15:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|0
1728403080000|2024-10-08 15:58:00|||||||||1
1728403090000|2024-10-08 15:58:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1728403100000|2024-10-08 15:58:20|698.5|697.5|698.3|697.3|698.6|697.6|698.1|697.1|0
1728403110000|2024-10-08 15:58:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1728403120000|2024-10-08 15:58:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1728403130000|2024-10-08 15:58:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1728403140000|2024-10-08 15:59:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|20
1728403150000|2024-10-08 15:59:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1728403160000|2024-10-08 15:59:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1728403170000|2024-10-08 15:59:30|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|0
1728403180000|2024-10-08 15:59:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|1
1728403190000|2024-10-08 15:59:50|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1728403200000|2024-10-08 16:00:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|29
1728403210000|2024-10-08 16:00:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728403220000|2024-10-08 16:00:20|698.1|697.1|698.1|697.1|698.4|697.4|698|697|1
1728403230000|2024-10-08 16:00:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728403240000|2024-10-08 16:00:40|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|21
1728403250000|2024-10-08 16:00:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728403260000|2024-10-08 16:01:00|698.5|697.5|698.9|697.9|699.1|698.1|698.5|697.5|0
1728403270000|2024-10-08 16:01:10|699|698|698.9|697.9|699|698|698.8|697.8|1
1728403280000|2024-10-08 16:01:20|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1728403290000|2024-10-08 16:01:30|698.9|697.9|699.1|698.1|699.4|698.4|698.8|697.8|1
1728403300000|2024-10-08 16:01:40|699|698|699.1|698.1|699.3|698.3|699|698|0
1728403310000|2024-10-08 16:01:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1728403320000|2024-10-08 16:02:00|699.3|698.3|699|698|699.4|698.4|699|698|1
1728403330000|2024-10-08 16:02:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|20
1728403340000|2024-10-08 16:02:20|699.1|698.1|699.5|698.5|699.5|698.5|699.1|698.1|5
1728403350000|2024-10-08 16:02:30|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|27
1728403360000|2024-10-08 16:02:40|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|0
1728403370000|2024-10-08 16:02:50|699.5|698.5|699.5|698.5|699.8|698.8|699.5|698.5|0
1728403380000|2024-10-08 16:03:00|699.4|698.4|699.6|698.6|699.8|698.8|699.4|698.4|0
1728403390000|2024-10-08 16:03:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1728403400000|2024-10-08 16:03:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728403410000|2024-10-08 16:03:30|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1728403420000|2024-10-08 16:03:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1728403430000|2024-10-08 16:03:50|699.5|698.5|699.6|698.6|699.8|698.8|699.4|698.4|0
1728403440000|2024-10-08 16:04:00|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|1
1728403450000|2024-10-08 16:04:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728403460000|2024-10-08 16:04:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728403470000|2024-10-08 16:04:30|699.3|698.3|699|698|699.3|698.3|698.9|697.9|1
1728403480000|2024-10-08 16:04:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728403490000|2024-10-08 16:04:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1728403500000|2024-10-08 16:05:00|698.9|697.9|699|698|699|698|698.9|697.9|1
1728403510000|2024-10-08 16:05:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728403530000|2024-10-08 16:05:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1728403540000|2024-10-08 16:05:40|698.4|697.4|698.6|697.6|698.8|697.8|698.4|697.4|0
1728403550000|2024-10-08 16:05:50|698.8|697.8|698.8|697.8|699|698|698.8|697.8|0
1728403560000|2024-10-08 16:06:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|0
1728403570000|2024-10-08 16:06:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|1
1728403580000|2024-10-08 16:06:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728403590000|2024-10-08 16:06:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1728403600000|2024-10-08 16:06:40|698.8|697.8|699|698|699|698|698.6|697.6|0
1728403610000|2024-10-08 16:06:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728403620000|2024-10-08 16:07:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|2
1728403640000|2024-10-08 16:07:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1728403650000|2024-10-08 16:07:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1728403660000|2024-10-08 16:07:40|699|698|698.8|697.8|699|698|698.8|697.8|0
1728403670000|2024-10-08 16:07:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728403680000|2024-10-08 16:08:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1728403690000|2024-10-08 16:08:10|699|698|699|698|699.1|698.1|698.9|697.9|2
1728403700000|2024-10-08 16:08:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728403710000|2024-10-08 16:08:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728403720000|2024-10-08 16:08:40|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|1
1728403730000|2024-10-08 16:08:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1728403740000|2024-10-08 16:09:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|26
1728403750000|2024-10-08 16:09:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728403760000|2024-10-08 16:09:20|698.6|697.6|699|698|699.1|698.1|698.6|697.6|0
1728403770000|2024-10-08 16:09:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1728403780000|2024-10-08 16:09:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1728403790000|2024-10-08 16:09:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1728403810000|2024-10-08 16:10:10|699|698|699|698|699.1|698.1|698.9|697.9|0
1728403820000|2024-10-08 16:10:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728403830000|2024-10-08 16:10:30|699|698|699|698|699|698|699|698|0
1728403840000|2024-10-08 16:10:40|698.9|697.9|699|698|699.3|698.3|698.9|697.9|1
1728403850000|2024-10-08 16:10:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728403860000|2024-10-08 16:11:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2619
1728403870000|2024-10-08 16:11:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|101
1728403880000|2024-10-08 16:11:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728403890000|2024-10-08 16:11:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|10
1728403900000|2024-10-08 16:11:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728403910000|2024-10-08 16:11:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1728403920000|2024-10-08 16:12:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728403930000|2024-10-08 16:12:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728403940000|2024-10-08 16:12:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|51
1728403950000|2024-10-08 16:12:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728403960000|2024-10-08 16:12:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1728403970000|2024-10-08 16:12:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|2
1728403980000|2024-10-08 16:13:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728403990000|2024-10-08 16:13:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728404000000|2024-10-08 16:13:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728404020000|2024-10-08 16:13:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728404030000|2024-10-08 16:13:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728404050000|2024-10-08 16:14:10|698.4|697.4|698.8|697.8|698.9|697.9|698.4|697.4|0
1728404060000|2024-10-08 16:14:20|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|0
1728404070000|2024-10-08 16:14:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728404080000|2024-10-08 16:14:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728404090000|2024-10-08 16:14:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1728404100000|2024-10-08 16:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728404110000|2024-10-08 16:15:10|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1728404120000|2024-10-08 16:15:20|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|0
1728404130000|2024-10-08 16:15:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|1
1728404140000|2024-10-08 16:15:40|698.8|697.8|698.5|697.5|699|698|698.4|697.4|2
1728404150000|2024-10-08 16:15:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|3
1728404160000|2024-10-08 16:16:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728404170000|2024-10-08 16:16:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1728404180000|2024-10-08 16:16:20|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|1
1728404190000|2024-10-08 16:16:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728404210000|2024-10-08 16:16:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728404240000|2024-10-08 16:17:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1728404250000|2024-10-08 16:17:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1728404260000|2024-10-08 16:17:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1728404280000|2024-10-08 16:18:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1728404290000|2024-10-08 16:18:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1728404300000|2024-10-08 16:18:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|5
1728404310000|2024-10-08 16:18:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1728404320000|2024-10-08 16:18:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1728404330000|2024-10-08 16:18:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728404340000|2024-10-08 16:19:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728404350000|2024-10-08 16:19:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728404360000|2024-10-08 16:19:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728404370000|2024-10-08 16:19:30|698|697|698.4|697.4|698.4|697.4|698|697|2
1728404380000|2024-10-08 16:19:40|698.5|697.5|698.4|697.4|698.5|697.5|698.3|697.3|1
1728404390000|2024-10-08 16:19:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728404400000|2024-10-08 16:20:00|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|1
1728404410000|2024-10-08 16:20:10|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|1
1728404420000|2024-10-08 16:20:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728404430000|2024-10-08 16:20:30|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1728404440000|2024-10-08 16:20:40|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|0
1728404450000|2024-10-08 16:20:50|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1728404460000|2024-10-08 16:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728404470000|2024-10-08 16:21:10|||||||||1
1728404490000|2024-10-08 16:21:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728404500000|2024-10-08 16:21:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728404510000|2024-10-08 16:21:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1728404520000|2024-10-08 16:22:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|1
1728404540000|2024-10-08 16:22:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1728404560000|2024-10-08 16:22:40|698.1|697.1|698|697|698.1|697.1|697.9|696.9|1
1728404570000|2024-10-08 16:22:50|697.9|696.9|698|697|698|697|697.9|696.9|1
1728404580000|2024-10-08 16:23:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1728404590000|2024-10-08 16:23:10|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|3
1728404620000|2024-10-08 16:23:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|21
1728404630000|2024-10-08 16:23:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|2
1728404640000|2024-10-08 16:24:00|697.9|696.9|697.8|696.8|698|697|697.8|696.8|0
1728404650000|2024-10-08 16:24:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1728404660000|2024-10-08 16:24:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1728404670000|2024-10-08 16:24:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1728404680000|2024-10-08 16:24:40|698|697|697.9|696.9|698|697|697.9|696.9|10
1728404690000|2024-10-08 16:24:50|||||||||1
1728404700000|2024-10-08 16:25:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1728404710000|2024-10-08 16:25:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728404720000|2024-10-08 16:25:20|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|0
1728404730000|2024-10-08 16:25:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728404740000|2024-10-08 16:25:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728404750000|2024-10-08 16:25:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728404760000|2024-10-08 16:26:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|10
1728404770000|2024-10-08 16:26:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1728404780000|2024-10-08 16:26:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728404790000|2024-10-08 16:26:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728404800000|2024-10-08 16:26:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728404810000|2024-10-08 16:26:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728404820000|2024-10-08 16:27:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1728404830000|2024-10-08 16:27:10|697.4|696.4|697|696|697.5|696.5|696.9|695.9|2
1728404840000|2024-10-08 16:27:20|697.1|696.1|697|696|697.1|696.1|697|696|1
1728404850000|2024-10-08 16:27:30|696.9|695.9|697|696|697|696|696.8|695.8|0
1728404860000|2024-10-08 16:27:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728404870000|2024-10-08 16:27:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728404880000|2024-10-08 16:28:00|697|696|697|696|697.1|696.1|697|696|1
1728404890000|2024-10-08 16:28:10|697.1|696.1|696.9|695.9|697.1|696.1|696.8|695.8|6
1728404900000|2024-10-08 16:28:20|||||||||2
1728404910000|2024-10-08 16:28:30|697|696|697|696|697|696|696.9|695.9|1
1728404920000|2024-10-08 16:28:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1728404930000|2024-10-08 16:28:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1728404940000|2024-10-08 16:29:00|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|1
1728404950000|2024-10-08 16:29:10|697.1|696.1|697|696|697.3|696.3|697|696|0
1728404960000|2024-10-08 16:29:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1728404980000|2024-10-08 16:29:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1728404990000|2024-10-08 16:29:50|697|696|697.3|696.3|697.3|696.3|697|696|26
1728405000000|2024-10-08 16:30:00|696.9|695.9|697|696|697|696|696.9|695.9|1
1728405010000|2024-10-08 16:30:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1728405020000|2024-10-08 16:30:20|696.9|695.9|696.3|695.3|696.9|695.9|696.3|695.3|0
1728405030000|2024-10-08 16:30:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1728405040000|2024-10-08 16:30:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|5
1728405050000|2024-10-08 16:30:50|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|0
1728405060000|2024-10-08 16:31:00|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|13
1728405070000|2024-10-08 16:31:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|1
1728405080000|2024-10-08 16:31:20|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|9
1728405090000|2024-10-08 16:31:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728405100000|2024-10-08 16:31:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1728405110000|2024-10-08 16:31:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1728405120000|2024-10-08 16:32:00|695.5|694.5|695.3|694.3|695.8|694.8|695.3|694.3|3
1728405130000|2024-10-08 16:32:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1728405140000|2024-10-08 16:32:20|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|1
1728405150000|2024-10-08 16:32:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728405160000|2024-10-08 16:32:40|696|695|695.8|694.8|696|695|695.8|694.8|0
1728405170000|2024-10-08 16:32:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1728405180000|2024-10-08 16:33:00|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|1
1728405190000|2024-10-08 16:33:10|696|695|695.9|694.9|696|695|695.8|694.8|0
1728405200000|2024-10-08 16:33:20|696|695|696|695|696|695|696|695|0
1728405210000|2024-10-08 16:33:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728405220000|2024-10-08 16:33:40|||||||||1
1728405230000|2024-10-08 16:33:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728405240000|2024-10-08 16:34:00|696|695|695.8|694.8|696|695|695.8|694.8|0
1728405250000|2024-10-08 16:34:10|695.6|694.6|694.9|693.9|695.6|694.6|694.9|693.9|14
1728405260000|2024-10-08 16:34:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1728405270000|2024-10-08 16:34:30|694.5|693.5|694.6|693.6|694.8|693.8|694.5|693.5|0
1728405280000|2024-10-08 16:34:40|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|0
1728405290000|2024-10-08 16:34:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1728405300000|2024-10-08 16:35:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1728405310000|2024-10-08 16:35:10|694.8|693.8|694.4|693.4|694.8|693.8|694|693|1
1728405320000|2024-10-08 16:35:20|694.3|693.3|694.4|693.4|694.5|693.5|694.1|693.1|1
1728405330000|2024-10-08 16:35:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|17
1728405340000|2024-10-08 16:35:40|694|693|693.6|692.6|694|693|693.6|692.6|1
1728405350000|2024-10-08 16:35:50|693.1|692.1|692.9|691.9|693.3|692.3|692.8|691.8|8
1728405360000|2024-10-08 16:36:00|692.8|691.8|693.1|692.1|693.4|692.4|692.6|691.6|1
1728405370000|2024-10-08 16:36:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1728405380000|2024-10-08 16:36:20|692.8|691.8|692.3|691.3|692.8|691.8|692.3|691.3|1
1728405390000|2024-10-08 16:36:30|692.4|691.4|692.6|691.6|692.6|691.6|692|691|2
1728405400000|2024-10-08 16:36:40|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|1
1728405410000|2024-10-08 16:36:50|692.4|691.4|692.1|691.1|692.4|691.4|692|691|0
1728405420000|2024-10-08 16:37:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1728405430000|2024-10-08 16:37:10|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|3
1728405440000|2024-10-08 16:37:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1728405450000|2024-10-08 16:37:30|692.8|691.8|693.1|692.1|693.3|692.3|692.6|691.6|0
1728405460000|2024-10-08 16:37:40|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|1
1728405470000|2024-10-08 16:37:50|693|692|692.5|691.5|693|692|692.5|691.5|2
1728405480000|2024-10-08 16:38:00|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|2
1728405490000|2024-10-08 16:38:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|0
1728405500000|2024-10-08 16:38:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1728405510000|2024-10-08 16:38:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1728405520000|2024-10-08 16:38:40|692.5|691.5|692.8|691.8|692.8|691.8|692.4|691.4|1
1728405530000|2024-10-08 16:38:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728405540000|2024-10-08 16:39:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|1
1728405550000|2024-10-08 16:39:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728405560000|2024-10-08 16:39:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728405570000|2024-10-08 16:39:30|692.8|691.8|693|692|693|692|692.8|691.8|1
1728405580000|2024-10-08 16:39:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1728405590000|2024-10-08 16:39:50|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|11
1728405600000|2024-10-08 16:40:00|693|692|693.5|692.5|693.5|692.5|693|692|1
1728405610000|2024-10-08 16:40:10|693.4|692.4|693.9|692.9|694.1|693.1|693.4|692.4|1
1728405620000|2024-10-08 16:40:20|694|693|693.8|692.8|694|693|693.6|692.6|0
1728405630000|2024-10-08 16:40:30|693.9|692.9|694|693|694|693|693.8|692.8|1
1728405640000|2024-10-08 16:40:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1728405650000|2024-10-08 16:40:50|693.8|692.8|693.5|692.5|693.9|692.9|693.5|692.5|0
1728405660000|2024-10-08 16:41:00|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|1
1728405670000|2024-10-08 16:41:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1728405690000|2024-10-08 16:41:30|693.9|692.9|693.5|692.5|693.9|692.9|693.4|692.4|0
1728405710000|2024-10-08 16:41:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728405720000|2024-10-08 16:42:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728405730000|2024-10-08 16:42:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|20
1728405740000|2024-10-08 16:42:20|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1728405750000|2024-10-08 16:42:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728405760000|2024-10-08 16:42:40|693.8|692.8|693.9|692.9|694|693|693.8|692.8|0
1728405770000|2024-10-08 16:42:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728405780000|2024-10-08 16:43:00|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|3
1728405790000|2024-10-08 16:43:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|0
1728405800000|2024-10-08 16:43:20|694|693|694.1|693.1|694.4|693.4|694|693|1
1728405810000|2024-10-08 16:43:30|694.4|693.4|694.3|693.3|694.6|693.6|694.3|693.3|24
1728405820000|2024-10-08 16:43:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1728405830000|2024-10-08 16:43:50|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|0
1728405840000|2024-10-08 16:44:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1728405850000|2024-10-08 16:44:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1728405860000|2024-10-08 16:44:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1728405870000|2024-10-08 16:44:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728405880000|2024-10-08 16:44:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|24
1728405890000|2024-10-08 16:44:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1728405900000|2024-10-08 16:45:00|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|4
1728405910000|2024-10-08 16:45:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1728405920000|2024-10-08 16:45:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728405940000|2024-10-08 16:45:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728405950000|2024-10-08 16:45:50|||||||||5
1728405960000|2024-10-08 16:46:00|||||||||1
1728405970000|2024-10-08 16:46:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1728405980000|2024-10-08 16:46:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|0
1728405990000|2024-10-08 16:46:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1728406000000|2024-10-08 16:46:40|694|693|694|693|694.1|693.1|693.9|692.9|1
1728406010000|2024-10-08 16:46:50|694.1|693.1|694.4|693.4|694.4|693.4|693.9|692.9|961
1728406030000|2024-10-08 16:47:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728406040000|2024-10-08 16:47:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1728406050000|2024-10-08 16:47:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1728406060000|2024-10-08 16:47:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1728406070000|2024-10-08 16:47:50|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|0
1728406080000|2024-10-08 16:48:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728406090000|2024-10-08 16:48:10|694.3|693.3|694|693|694.3|693.3|694|693|0
1728406100000|2024-10-08 16:48:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1728406110000|2024-10-08 16:48:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728406120000|2024-10-08 16:48:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|2
1728406130000|2024-10-08 16:48:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1728406140000|2024-10-08 16:49:00|693.5|692.5|693.4|692.4|693.6|692.6|693.3|692.3|0
1728406150000|2024-10-08 16:49:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728406160000|2024-10-08 16:49:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728406170000|2024-10-08 16:49:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728406180000|2024-10-08 16:49:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1728406190000|2024-10-08 16:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1728406200000|2024-10-08 16:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728406220000|2024-10-08 16:50:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728406250000|2024-10-08 16:50:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1728406260000|2024-10-08 16:51:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406270000|2024-10-08 16:51:10|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|1
1728406280000|2024-10-08 16:51:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1728406290000|2024-10-08 16:51:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1728406300000|2024-10-08 16:51:40|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|1
1728406310000|2024-10-08 16:51:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728406320000|2024-10-08 16:52:00|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|1
1728406330000|2024-10-08 16:52:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406340000|2024-10-08 16:52:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1728406350000|2024-10-08 16:52:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1728406360000|2024-10-08 16:52:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406370000|2024-10-08 16:52:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|0
1728406380000|2024-10-08 16:53:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728406390000|2024-10-08 16:53:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728406400000|2024-10-08 16:53:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728406420000|2024-10-08 16:53:40|693.4|692.4|693.3|692.3|693.5|692.5|693.1|692.1|3
1728406430000|2024-10-08 16:53:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728406440000|2024-10-08 16:54:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728406450000|2024-10-08 16:54:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728406460000|2024-10-08 16:54:20|693.4|692.4|693.1|692.1|693.4|692.4|693|692|1
1728406470000|2024-10-08 16:54:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1728406480000|2024-10-08 16:54:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728406490000|2024-10-08 16:54:50|693|692|693|692|693|692|692.9|691.9|1
1728406500000|2024-10-08 16:55:00|693.1|692.1|693.3|692.3|693.4|692.4|693|692|0
1728406510000|2024-10-08 16:55:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|20
1728406520000|2024-10-08 16:55:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1728406530000|2024-10-08 16:55:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|0
1728406540000|2024-10-08 16:55:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1728406550000|2024-10-08 16:55:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728406560000|2024-10-08 16:56:00|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|1
1728406570000|2024-10-08 16:56:10|693.6|692.6|693.5|692.5|693.8|692.8|693.5|692.5|2
1728406580000|2024-10-08 16:56:20|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|0
1728406590000|2024-10-08 16:56:30|693.4|692.4|693.6|692.6|693.9|692.9|693.4|692.4|29
1728406600000|2024-10-08 16:56:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728406610000|2024-10-08 16:56:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406620000|2024-10-08 16:57:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1728406630000|2024-10-08 16:57:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1728406640000|2024-10-08 16:57:20|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|3
1728406650000|2024-10-08 16:57:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|0
1728406660000|2024-10-08 16:57:40|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1728406670000|2024-10-08 16:57:50|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|0
1728406680000|2024-10-08 16:58:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1728406690000|2024-10-08 16:58:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|0
1728406700000|2024-10-08 16:58:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728406720000|2024-10-08 16:58:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1728406730000|2024-10-08 16:58:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728406740000|2024-10-08 16:59:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1728406750000|2024-10-08 16:59:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1728406760000|2024-10-08 16:59:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1728406770000|2024-10-08 16:59:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406790000|2024-10-08 16:59:50|||||||||1
1728406800000|2024-10-08 17:00:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1728406810000|2024-10-08 17:00:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728406820000|2024-10-08 17:00:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728406840000|2024-10-08 17:00:40|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1728406850000|2024-10-08 17:00:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728406860000|2024-10-08 17:01:00|693|692|693.1|692.1|693.1|692.1|693|692|2
1728406870000|2024-10-08 17:01:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|6
1728406880000|2024-10-08 17:01:20|693|692|693|692|693.1|692.1|693|692|0
1728406890000|2024-10-08 17:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728406910000|2024-10-08 17:01:50|693|692|693|692|693.1|692.1|692.9|691.9|0
1728406920000|2024-10-08 17:02:00|693.1|692.1|693.6|692.6|693.6|692.6|693|692|0
1728406930000|2024-10-08 17:02:10|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|6
1728406940000|2024-10-08 17:02:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|6
1728406950000|2024-10-08 17:02:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1728406960000|2024-10-08 17:02:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1728406980000|2024-10-08 17:03:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1728406990000|2024-10-08 17:03:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1728407000000|2024-10-08 17:03:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728407010000|2024-10-08 17:03:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728407020000|2024-10-08 17:03:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1728407030000|2024-10-08 17:03:50|693.6|692.6|693.8|692.8|694.3|693.3|693.6|692.6|2
1728407040000|2024-10-08 17:04:00|693.6|692.6|693.8|692.8|694.1|693.1|693.6|692.6|0
1728407050000|2024-10-08 17:04:10|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|50
1728407060000|2024-10-08 17:04:20|694|693|694|693|694|693|693.5|692.5|1
1728407070000|2024-10-08 17:04:30|693.9|692.9|694.3|693.3|694.4|693.4|693.9|692.9|0
1728407080000|2024-10-08 17:04:40|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|0
1728407090000|2024-10-08 17:04:50|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|2
1728407100000|2024-10-08 17:05:00|694.8|693.8|695.3|694.3|695.5|694.5|694.8|693.8|455
1728407110000|2024-10-08 17:05:10|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|1
1728407120000|2024-10-08 17:05:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|16
1728407130000|2024-10-08 17:05:30|695.4|694.4|695.4|694.4|695.5|694.5|695.3|694.3|0
1728407140000|2024-10-08 17:05:40|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|0
1728407150000|2024-10-08 17:05:50|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|1
1728407160000|2024-10-08 17:06:00|695.6|694.6|695.5|694.5|695.9|694.9|695.5|694.5|0
1728407170000|2024-10-08 17:06:10|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|2
1728407180000|2024-10-08 17:06:20|696|695|696.5|695.5|696.8|695.8|696|695|17
1728407190000|2024-10-08 17:06:30|696.6|695.6|696.8|695.8|697|696|696.5|695.5|2
1728407200000|2024-10-08 17:06:40|696.9|695.9|697.5|696.5|697.5|696.5|696.9|695.9|2
1728407210000|2024-10-08 17:06:50|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1728407220000|2024-10-08 17:07:00|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|31
1728407230000|2024-10-08 17:07:10|697.5|696.5|698.3|697.3|698.3|697.3|697.5|696.5|1
1728407240000|2024-10-08 17:07:20|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|9
1728407250000|2024-10-08 17:07:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|6
1728407260000|2024-10-08 17:07:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|4
1728407270000|2024-10-08 17:07:50|699.1|698.1|699.8|698.8|699.9|698.9|698.9|697.9|4
1728407280000|2024-10-08 17:08:00|699.9|698.9|700.3|699.3|700.4|699.4|699.8|698.8|1
1728407290000|2024-10-08 17:08:10|700.4|699.4|698.8|697.8|700.4|699.4|698.8|697.8|8
1728407300000|2024-10-08 17:08:20|698.9|697.9|699.1|698.1|699.3|698.3|698.6|697.6|0
1728407310000|2024-10-08 17:08:30|699.3|698.3|700.1|699.1|700.1|699.1|699.1|698.1|3
1728407320000|2024-10-08 17:08:40|699.9|698.9|700|699|700.1|699.1|699.6|698.6|3
1728407330000|2024-10-08 17:08:50|699.9|698.9|700.5|699.5|700.9|699.9|699.9|698.9|7
1728407340000|2024-10-08 17:09:00|700.4|699.4|700.5|699.5|700.5|699.5|699.5|698.5|4
1728407350000|2024-10-08 17:09:10|700.6|699.6|701|700|701|700|700.3|699.3|5
1728407360000|2024-10-08 17:09:20|701.1|700.1|701.6|700.6|701.6|700.6|701.1|700.1|7
1728407370000|2024-10-08 17:09:30|701.8|700.8|703.9|702.9|703.9|702.9|701.6|700.6|7
1728407380000|2024-10-08 17:09:40|703.8|702.8|704.5|703.5|704.5|703.5|703.4|702.4|2
1728407390000|2024-10-08 17:09:50|704.4|703.4|704.9|703.9|705.1|704.1|704.1|703.1|120
1728407400000|2024-10-08 17:10:00|704.6|703.6|703.8|702.8|704.6|703.6|703.1|702.1|49
1728407410000|2024-10-08 17:10:10|703.6|702.6|703.1|702.1|703.9|702.9|703|702|4
1728407420000|2024-10-08 17:10:20|703.3|702.3|702.5|701.5|703.4|702.4|702.5|701.5|3
1728407430000|2024-10-08 17:10:30|702.6|701.6|702.4|701.4|702.6|701.6|702|701|8
1728407440000|2024-10-08 17:10:40|702.3|701.3|702.6|701.6|702.9|701.9|702.3|701.3|2
1728407450000|2024-10-08 17:10:50|703|702|703.8|702.8|703.8|702.8|703|702|1
1728407460000|2024-10-08 17:11:00|703.9|702.9|702.6|701.6|704.1|703.1|702.6|701.6|1
1728407470000|2024-10-08 17:11:10|702.4|701.4|703.6|702.6|703.9|702.9|702.4|701.4|64
1728407480000|2024-10-08 17:11:20|703.8|702.8|703.9|702.9|703.9|702.9|703.4|702.4|3
1728407490000|2024-10-08 17:11:30|703.8|702.8|703.3|702.3|703.9|702.9|703.1|702.1|1
1728407500000|2024-10-08 17:11:40|703|702|703.9|702.9|703.9|702.9|703|702|1
1728407510000|2024-10-08 17:11:50|703.8|702.8|703.6|702.6|703.9|702.9|703.4|702.4|3
1728407520000|2024-10-08 17:12:00|704|703|703.6|702.6|704|703|703.5|702.5|1
1728407530000|2024-10-08 17:12:10|703.5|702.5|703.6|702.6|703.6|702.6|703.1|702.1|1
1728407540000|2024-10-08 17:12:20|703.5|702.5|705|704|705.1|704.1|703.4|702.4|5
1728407550000|2024-10-08 17:12:30|705.1|704.1|704.6|703.6|705.3|704.3|704.5|703.5|10
1728407560000|2024-10-08 17:12:40|704.5|703.5|704.6|703.6|705|704|704.5|703.5|0
1728407570000|2024-10-08 17:12:50|704.8|703.8|703.8|702.8|704.8|703.8|703.6|702.6|0
1728407580000|2024-10-08 17:13:00|703.5|702.5|703.1|702.1|703.5|702.5|702.9|701.9|5
1728407590000|2024-10-08 17:13:10|703|702|702.9|701.9|703.1|702.1|702.6|701.6|0
1728407600000|2024-10-08 17:13:20|703|702|702.6|701.6|703.1|702.1|702.6|701.6|0
1728407610000|2024-10-08 17:13:30|702.8|701.8|703.3|702.3|703.5|702.5|702.6|701.6|1
1728407620000|2024-10-08 17:13:40|703.4|702.4|704|703|704.1|703.1|703.3|702.3|2
1728407630000|2024-10-08 17:13:50|704.1|703.1|703.4|702.4|704.1|703.1|703.1|702.1|2
1728407640000|2024-10-08 17:14:00|703.3|702.3|703|702|703.4|702.4|702.9|701.9|1
1728407650000|2024-10-08 17:14:10|702.9|701.9|701.6|700.6|702.9|701.9|701.6|700.6|0
1728407660000|2024-10-08 17:14:20|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|10
1728407670000|2024-10-08 17:14:30|701.5|700.5|701.5|700.5|702|701|701.3|700.3|1
1728407680000|2024-10-08 17:14:40|701.4|700.4|701.1|700.1|701.6|700.6|701.1|700.1|17
1728407690000|2024-10-08 17:14:50|701|700|701.9|700.9|701.9|700.9|701|700|13
1728407700000|2024-10-08 17:15:00|702.1|701.1|701.8|700.8|702.1|701.1|701.5|700.5|10
1728407710000|2024-10-08 17:15:10|701.5|700.5|701.6|700.6|701.9|700.9|701.5|700.5|0
1728407720000|2024-10-08 17:15:20|701.8|700.8|701.6|700.6|701.9|700.9|701.4|700.4|0
1728407730000|2024-10-08 17:15:30|701.9|700.9|702.3|701.3|702.4|701.4|701.8|700.8|0
1728407740000|2024-10-08 17:15:40|702.4|701.4|703|702|703|702|702.4|701.4|0
1728407750000|2024-10-08 17:15:50|703.1|702.1|702.6|701.6|703.1|702.1|702.5|701.5|0
1728407760000|2024-10-08 17:16:00|702.5|701.5|703|702|703|702|702.3|701.3|33
1728407770000|2024-10-08 17:16:10|703.1|702.1|703|702|703.6|702.6|702.8|701.8|8
1728407780000|2024-10-08 17:16:20|702.9|701.9|702.9|701.9|703|702|702.8|701.8|15
1728407790000|2024-10-08 17:16:30|702.8|701.8|702.1|701.1|703.1|702.1|702.1|701.1|4
1728407800000|2024-10-08 17:16:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728407810000|2024-10-08 17:16:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1728407820000|2024-10-08 17:17:00|701.8|700.8|702|701|702.1|701.1|701.5|700.5|1
1728407830000|2024-10-08 17:17:10|702.1|701.1|702.4|701.4|702.4|701.4|701.9|700.9|2
1728407840000|2024-10-08 17:17:20|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|0
1728407850000|2024-10-08 17:17:30|702|701|702.1|701.1|702.4|701.4|701.9|700.9|0
1728407860000|2024-10-08 17:17:40|702.3|701.3|702.6|701.6|702.8|701.8|702.1|701.1|5
1728407870000|2024-10-08 17:17:50|702.8|701.8|703.3|702.3|703.3|702.3|702.8|701.8|1
1728407880000|2024-10-08 17:18:00|703.1|702.1|703.4|702.4|703.5|702.5|703|702|0
1728407890000|2024-10-08 17:18:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728407900000|2024-10-08 17:18:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1728407910000|2024-10-08 17:18:30|703|702|703.8|702.8|703.8|702.8|702.8|701.8|186
1728407920000|2024-10-08 17:18:40|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|1
1728407930000|2024-10-08 17:18:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728407940000|2024-10-08 17:19:00|703.1|702.1|702.8|701.8|703.1|702.1|702.8|701.8|0
1728407950000|2024-10-08 17:19:10|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|2
1728407960000|2024-10-08 17:19:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728407970000|2024-10-08 17:19:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728407980000|2024-10-08 17:19:40|702.6|701.6|702.5|701.5|702.8|701.8|702.4|701.4|0
1728407990000|2024-10-08 17:19:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1728408000000|2024-10-08 17:20:00|702.3|701.3|702.5|701.5|702.5|701.5|701.8|700.8|1
1728408010000|2024-10-08 17:20:10|702.6|701.6|702.6|701.6|703.1|702.1|702.6|701.6|1
1728408020000|2024-10-08 17:20:20|702.8|701.8|702.8|701.8|703|702|702.6|701.6|6
1728408030000|2024-10-08 17:20:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|0
1728408040000|2024-10-08 17:20:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728408050000|2024-10-08 17:20:50|702.4|701.4|702.1|701.1|702.4|701.4|702|701|0
1728408060000|2024-10-08 17:21:00|702|701|701.8|700.8|702.1|701.1|701.6|700.6|1
1728408070000|2024-10-08 17:21:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1728408080000|2024-10-08 17:21:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728408090000|2024-10-08 17:21:30|701.6|700.6|701.5|700.5|701.9|700.9|701.5|700.5|0
1728408100000|2024-10-08 17:21:40|701.4|700.4|701.6|700.6|701.8|700.8|701.4|700.4|0
1728408110000|2024-10-08 17:21:50|701.8|700.8|702.3|701.3|702.3|701.3|701.6|700.6|1
1728408120000|2024-10-08 17:22:00|702.1|701.1|702.4|701.4|702.8|701.8|702|701|0
1728408130000|2024-10-08 17:22:10|702.3|701.3|702.3|701.3|702.5|701.5|702.3|701.3|0
1728408140000|2024-10-08 17:22:20|702.4|701.4|703|702|703|702|702.4|701.4|1
1728408150000|2024-10-08 17:22:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1728408160000|2024-10-08 17:22:40|702.9|701.9|702.8|701.8|703|702|702.6|701.6|2
1728408170000|2024-10-08 17:22:50|702.6|701.6|703|702|703.1|702.1|702.6|701.6|0
1728408180000|2024-10-08 17:23:00|702.9|701.9|702.9|701.9|703|702|702.8|701.8|1
1728408190000|2024-10-08 17:23:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728408200000|2024-10-08 17:23:20|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|0
1728408210000|2024-10-08 17:23:30|702.9|701.9|703|702|703|702|702.8|701.8|0
1728408220000|2024-10-08 17:23:40|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1728408230000|2024-10-08 17:23:50|702.9|701.9|703.3|702.3|703.4|702.4|702.9|701.9|0
1728408240000|2024-10-08 17:24:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1728408250000|2024-10-08 17:24:10|703.3|702.3|703.8|702.8|703.8|702.8|703.3|702.3|0
1728408260000|2024-10-08 17:24:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728408270000|2024-10-08 17:24:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728408280000|2024-10-08 17:24:40|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|0
1728408290000|2024-10-08 17:24:50|703.4|702.4|704|703|704.3|703.3|703.4|702.4|10
1728408300000|2024-10-08 17:25:00|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|1
1728408310000|2024-10-08 17:25:10|703.8|702.8|703.9|702.9|703.9|702.9|703.5|702.5|0
1728408320000|2024-10-08 17:25:20|704|703|703.9|702.9|704|703|703.8|702.8|0
1728408330000|2024-10-08 17:25:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728408340000|2024-10-08 17:25:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1728408350000|2024-10-08 17:25:50|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|2
1728408360000|2024-10-08 17:26:00|704|703|703.6|702.6|704.1|703.1|703.6|702.6|0
1728408370000|2024-10-08 17:26:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728408380000|2024-10-08 17:26:20|703.3|702.3|703|702|703.4|702.4|702.9|701.9|0
1728408390000|2024-10-08 17:26:30|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1728408400000|2024-10-08 17:26:40|703.1|702.1|703.3|702.3|703.3|702.3|702.9|701.9|2
1728408410000|2024-10-08 17:26:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728408420000|2024-10-08 17:27:00|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1728408430000|2024-10-08 17:27:10|703.6|702.6|703.8|702.8|703.9|702.9|703.5|702.5|1
1728408440000|2024-10-08 17:27:20|703.5|702.5|703|702|703.5|702.5|703|702|1
1728408450000|2024-10-08 17:27:30|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|0
1728408460000|2024-10-08 17:27:40|703.3|702.3|703|702|703.3|702.3|703|702|0
1728408470000|2024-10-08 17:27:50|702.9|701.9|702.9|701.9|703|702|702.6|701.6|4
1728408480000|2024-10-08 17:28:00|703|702|702.8|701.8|703|702|702.8|701.8|0
1728408490000|2024-10-08 17:28:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728408500000|2024-10-08 17:28:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728408520000|2024-10-08 17:28:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1728408530000|2024-10-08 17:28:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1728408540000|2024-10-08 17:29:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1728408550000|2024-10-08 17:29:10|703.1|702.1|703|702|703.1|702.1|702.9|701.9|1
1728408560000|2024-10-08 17:29:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728408570000|2024-10-08 17:29:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728408580000|2024-10-08 17:29:40|703.3|702.3|703|702|703.3|702.3|703|702|0
1728408590000|2024-10-08 17:29:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1728408600000|2024-10-08 17:30:00|703|702|703|702|703|702|702.9|701.9|0
1728408610000|2024-10-08 17:30:10|703.1|702.1|703.4|702.4|703.4|702.4|703|702|1
1728408620000|2024-10-08 17:30:20|703.3|702.3|703.9|702.9|703.9|702.9|703.3|702.3|0
1728408630000|2024-10-08 17:30:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|0
1728408640000|2024-10-08 17:30:40|703.9|702.9|703.9|702.9|704.1|703.1|703.8|702.8|1
1728408650000|2024-10-08 17:30:50|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1728408660000|2024-10-08 17:31:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1728408670000|2024-10-08 17:31:10|703.8|702.8|703.6|702.6|704.1|703.1|703.6|702.6|2
1728408680000|2024-10-08 17:31:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728408690000|2024-10-08 17:31:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1728408700000|2024-10-08 17:31:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1728408710000|2024-10-08 17:31:50|704.4|703.4|704.6|703.6|704.9|703.9|704.4|703.4|0
1728408720000|2024-10-08 17:32:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1728408730000|2024-10-08 17:32:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|0
1728408740000|2024-10-08 17:32:20|704.4|703.4|704.3|703.3|704.6|703.6|704.3|703.3|1
1728408750000|2024-10-08 17:32:30|704.4|703.4|704.1|703.1|704.4|703.4|703.9|702.9|0
1728408760000|2024-10-08 17:32:40|704|703|704.3|703.3|704.3|703.3|704|703|0
1728408770000|2024-10-08 17:32:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1728408780000|2024-10-08 17:33:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728408790000|2024-10-08 17:33:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728408800000|2024-10-08 17:33:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728408810000|2024-10-08 17:33:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1728408820000|2024-10-08 17:33:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728408830000|2024-10-08 17:33:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728408840000|2024-10-08 17:34:00|704.4|703.4|703.9|702.9|704.5|703.5|703.8|702.8|0
1728408850000|2024-10-08 17:34:10|703.8|702.8|704.3|703.3|704.3|703.3|703.8|702.8|0
1728408860000|2024-10-08 17:34:20|704|703|703.9|702.9|704.3|703.3|703.9|702.9|0
1728408870000|2024-10-08 17:34:30|703.8|702.8|703.4|702.4|703.8|702.8|703.3|702.3|1
1728408880000|2024-10-08 17:34:40|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|0
1728408890000|2024-10-08 17:34:50|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|1
1728408900000|2024-10-08 17:35:00|703.6|702.6|703.6|702.6|703.9|702.9|703.4|702.4|1
1728408910000|2024-10-08 17:35:10|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|0
1728408920000|2024-10-08 17:35:20|703.4|702.4|703.8|702.8|703.9|702.9|703.4|702.4|1
1728408930000|2024-10-08 17:35:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728408940000|2024-10-08 17:35:40|704.1|703.1|704|703|704.1|703.1|703.9|702.9|0
1728408950000|2024-10-08 17:35:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728408960000|2024-10-08 17:36:00|704|703|704|703|704.1|703.1|703.8|702.8|0
1728408970000|2024-10-08 17:36:10|704.1|703.1|703.6|702.6|704.1|703.1|703.6|702.6|1
1728408980000|2024-10-08 17:36:20|703.5|702.5|703.5|702.5|703.8|702.8|703.5|702.5|0
1728408990000|2024-10-08 17:36:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728409000000|2024-10-08 17:36:40|703.4|702.4|703.1|702.1|703.4|702.4|703|702|0
1728409010000|2024-10-08 17:36:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728409020000|2024-10-08 17:37:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|1
1728409030000|2024-10-08 17:37:10|703.1|702.1|702.9|701.9|703.3|702.3|702.6|701.6|0
1728409040000|2024-10-08 17:37:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1728409050000|2024-10-08 17:37:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728409060000|2024-10-08 17:37:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728409070000|2024-10-08 17:37:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1728409080000|2024-10-08 17:38:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1728409090000|2024-10-08 17:38:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1728409100000|2024-10-08 17:38:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728409110000|2024-10-08 17:38:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728409120000|2024-10-08 17:38:40|||||||||1
1728409130000|2024-10-08 17:38:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1728409140000|2024-10-08 17:39:00|702.9|701.9|703|702|703.1|702.1|702.8|701.8|1
1728409150000|2024-10-08 17:39:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1728409160000|2024-10-08 17:39:20|703|702|703|702|703.1|702.1|703|702|0
1728409170000|2024-10-08 17:39:30|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1728409180000|2024-10-08 17:39:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728409190000|2024-10-08 17:39:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1728409200000|2024-10-08 17:40:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1728409210000|2024-10-08 17:40:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1728409220000|2024-10-08 17:40:20|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728409230000|2024-10-08 17:40:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1728409240000|2024-10-08 17:40:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1728409250000|2024-10-08 17:40:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728409260000|2024-10-08 17:41:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728409270000|2024-10-08 17:41:10|||||||||1
1728409280000|2024-10-08 17:41:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728409290000|2024-10-08 17:41:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728409300000|2024-10-08 17:41:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1728409310000|2024-10-08 17:41:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728409320000|2024-10-08 17:42:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|1
1728409330000|2024-10-08 17:42:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728409340000|2024-10-08 17:42:20|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|1
1728409350000|2024-10-08 17:42:30|703.5|702.5|703.1|702.1|703.6|702.6|703.1|702.1|0
1728409360000|2024-10-08 17:42:40|703.3|702.3|703.8|702.8|703.9|702.9|703.1|702.1|4
1728409370000|2024-10-08 17:42:50|703.9|702.9|703.9|702.9|704.1|703.1|703.8|702.8|0
1728409380000|2024-10-08 17:43:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728409390000|2024-10-08 17:43:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728409400000|2024-10-08 17:43:20|704|703|704|703|704|703|703.9|702.9|0
1728409410000|2024-10-08 17:43:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728409420000|2024-10-08 17:43:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1728409430000|2024-10-08 17:43:50|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|0
1728409440000|2024-10-08 17:44:00|704.5|703.5|704.8|703.8|704.8|703.8|704.4|703.4|1
1728409450000|2024-10-08 17:44:10|704.6|703.6|705|704|705|704|704.6|703.6|0
1728409460000|2024-10-08 17:44:20|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1728409470000|2024-10-08 17:44:30|705.1|704.1|705.4|704.4|705.6|704.6|705.1|704.1|0
1728409480000|2024-10-08 17:44:40|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|1
1728409490000|2024-10-08 17:44:50|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|1
1728409500000|2024-10-08 17:45:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1728409510000|2024-10-08 17:45:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728409520000|2024-10-08 17:45:20|705.5|704.5|706.4|705.4|706.4|705.4|705.5|704.5|0
1728409530000|2024-10-08 17:45:30|706.3|705.3|706.3|705.3|706.5|705.5|706|705|2
1728409540000|2024-10-08 17:45:40|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1728409550000|2024-10-08 17:45:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1728409560000|2024-10-08 17:46:00|706.3|705.3|706.4|705.4|706.5|705.5|705.8|704.8|0
1728409570000|2024-10-08 17:46:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|2
1728409580000|2024-10-08 17:46:20|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|1
1728409590000|2024-10-08 17:46:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1728409600000|2024-10-08 17:46:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728409610000|2024-10-08 17:46:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1728409620000|2024-10-08 17:47:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1728409630000|2024-10-08 17:47:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1728409640000|2024-10-08 17:47:20|||||||||1
1728409650000|2024-10-08 17:47:30|706|705|705.8|704.8|706.1|705.1|705.8|704.8|0
1728409660000|2024-10-08 17:47:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1728409670000|2024-10-08 17:47:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1728409690000|2024-10-08 17:48:10|705.8|704.8|706|705|706|705|705.6|704.6|0
1728409700000|2024-10-08 17:48:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728409710000|2024-10-08 17:48:30|706|705|706|705|706|705|706|705|0
1728409720000|2024-10-08 17:48:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1728409730000|2024-10-08 17:48:50|706|705|706.1|705.1|706.1|705.1|705.6|704.6|139
1728409740000|2024-10-08 17:49:00|705.9|704.9|705.6|704.6|706|705|705.6|704.6|1
1728409750000|2024-10-08 17:49:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728409760000|2024-10-08 17:49:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728409770000|2024-10-08 17:49:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1728409780000|2024-10-08 17:49:40|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1728409790000|2024-10-08 17:49:50|||||||||1
1728409800000|2024-10-08 17:50:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1728409810000|2024-10-08 17:50:10|705.5|704.5|705.4|704.4|705.6|704.6|705.3|704.3|0
1728409820000|2024-10-08 17:50:20|705.5|704.5|705.9|704.9|705.9|704.9|705.4|704.4|5
1728409830000|2024-10-08 17:50:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1728409840000|2024-10-08 17:50:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1728409850000|2024-10-08 17:50:50|705.6|704.6|705.5|704.5|705.8|704.8|705.4|704.4|1
1728409860000|2024-10-08 17:51:00|705.6|704.6|705.4|704.4|705.6|704.6|705.1|704.1|1
1728409870000|2024-10-08 17:51:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1728409880000|2024-10-08 17:51:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1728409890000|2024-10-08 17:51:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728409910000|2024-10-08 17:51:50|705|704|705|704|705|704|705|704|0
1728409920000|2024-10-08 17:52:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|2
1728409930000|2024-10-08 17:52:10|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|0
1728409940000|2024-10-08 17:52:20|704.4|703.4|704.3|703.3|704.5|703.5|704|703|88
1728409950000|2024-10-08 17:52:30|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1728409960000|2024-10-08 17:52:40|704|703|703.9|702.9|704.1|703.1|703.6|702.6|0
1728409970000|2024-10-08 17:52:50|704|703|704.4|703.4|704.4|703.4|703.9|702.9|2
1728409980000|2024-10-08 17:53:00|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1728409990000|2024-10-08 17:53:10|704.3|703.3|704|703|704.5|703.5|703.9|702.9|6
1728410000000|2024-10-08 17:53:20|704.1|703.1|703.5|702.5|704.1|703.1|703.4|702.4|1
1728410010000|2024-10-08 17:53:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728410020000|2024-10-08 17:53:40|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|2
1728410030000|2024-10-08 17:53:50|703.1|702.1|703.1|702.1|703.3|702.3|703|702|2
1728410040000|2024-10-08 17:54:00|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1728410050000|2024-10-08 17:54:10|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728410060000|2024-10-08 17:54:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1728410070000|2024-10-08 17:54:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728410080000|2024-10-08 17:54:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728410090000|2024-10-08 17:54:50|703.5|702.5|703.4|702.4|703.6|702.6|703.1|702.1|2
1728410100000|2024-10-08 17:55:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|1
1728410110000|2024-10-08 17:55:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|51
1728410120000|2024-10-08 17:55:20|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|1
1728410130000|2024-10-08 17:55:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|1
1728410140000|2024-10-08 17:55:40|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|0
1728410150000|2024-10-08 17:55:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1728410160000|2024-10-08 17:56:00|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|16
1728410170000|2024-10-08 17:56:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728410180000|2024-10-08 17:56:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1728410190000|2024-10-08 17:56:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728410200000|2024-10-08 17:56:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1728410210000|2024-10-08 17:56:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728410220000|2024-10-08 17:57:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1728410230000|2024-10-08 17:57:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|6
1728410240000|2024-10-08 17:57:20|||||||||1
1728410250000|2024-10-08 17:57:30|704.3|703.3|704|703|704.3|703.3|704|703|1
1728410260000|2024-10-08 17:57:40|703.9|702.9|703.9|702.9|704|703|703.8|702.8|0
1728410270000|2024-10-08 17:57:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728410280000|2024-10-08 17:58:00|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|1
1728410290000|2024-10-08 17:58:10|704|703|704.1|703.1|704.3|703.3|704|703|0
1728410300000|2024-10-08 17:58:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728410310000|2024-10-08 17:58:30|704.4|703.4|704.1|703.1|704.4|703.4|704|703|0
1728410320000|2024-10-08 17:58:40|||||||||1
1728410330000|2024-10-08 17:58:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|2
1728410340000|2024-10-08 17:59:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728410350000|2024-10-08 17:59:10|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1728410360000|2024-10-08 17:59:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728410370000|2024-10-08 17:59:30|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|0
1728410380000|2024-10-08 17:59:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|1
1728410390000|2024-10-08 17:59:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1728410400000|2024-10-08 18:00:00|703.9|702.9|704|703|704.4|703.4|703.9|702.9|5
1728410410000|2024-10-08 18:00:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1728410420000|2024-10-08 18:00:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728410430000|2024-10-08 18:00:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1728410440000|2024-10-08 18:00:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1728410450000|2024-10-08 18:00:50|704|703|704|703|704|703|704|703|0
1728410460000|2024-10-08 18:01:00|704.1|703.1|703.6|702.6|704.1|703.1|703.5|702.5|0
1728410470000|2024-10-08 18:01:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1728410480000|2024-10-08 18:01:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728410490000|2024-10-08 18:01:30|704|703|704.3|703.3|704.4|703.4|704|703|2
1728410500000|2024-10-08 18:01:40|704.1|703.1|704.1|703.1|704.3|703.3|703.9|702.9|0
1728410510000|2024-10-08 18:01:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728410520000|2024-10-08 18:02:00|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|1
1728410530000|2024-10-08 18:02:10|704.3|703.3|704|703|704.4|703.4|704|703|0
1728410540000|2024-10-08 18:02:20|704.1|703.1|704.4|703.4|704.4|703.4|704|703|2
1728410550000|2024-10-08 18:02:30|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|0
1728410560000|2024-10-08 18:02:40|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|0
1728410570000|2024-10-08 18:02:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728410580000|2024-10-08 18:03:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728410590000|2024-10-08 18:03:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728410610000|2024-10-08 18:03:30|704.4|703.4|704.3|703.3|704.5|703.5|704.1|703.1|1
1728410620000|2024-10-08 18:03:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728410630000|2024-10-08 18:03:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1728410650000|2024-10-08 18:04:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728410660000|2024-10-08 18:04:20|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728410670000|2024-10-08 18:04:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728410680000|2024-10-08 18:04:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728410690000|2024-10-08 18:04:50|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|1
1728410700000|2024-10-08 18:05:00|704.3|703.3|703.4|702.4|704.3|703.3|703.1|702.1|20
1728410710000|2024-10-08 18:05:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728410720000|2024-10-08 18:05:20|703.5|702.5|703.6|702.6|703.9|702.9|703.5|702.5|1
1728410730000|2024-10-08 18:05:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1728410740000|2024-10-08 18:05:40|703.4|702.4|702.9|701.9|703.5|702.5|702.9|701.9|0
1728410750000|2024-10-08 18:05:50|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1728410760000|2024-10-08 18:06:00|702.6|701.6|701.8|700.8|702.8|701.8|701.8|700.8|2
1728410770000|2024-10-08 18:06:10|701.6|700.6|701.4|700.4|701.6|700.6|701.1|700.1|7
1728410780000|2024-10-08 18:06:20|701.3|700.3|700.8|699.8|701.3|700.3|700.8|699.8|1
1728410790000|2024-10-08 18:06:30|700.9|699.9|701.5|700.5|701.5|700.5|700.9|699.9|18
1728410800000|2024-10-08 18:06:40|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|0
1728410810000|2024-10-08 18:06:50|701.5|700.5|702|701|702|701|701.5|700.5|1
1728410820000|2024-10-08 18:07:00|701.9|700.9|701.9|700.9|702|701|701.8|700.8|0
1728410830000|2024-10-08 18:07:10|702|701|702.1|701.1|702.4|701.4|702|701|3
1728410840000|2024-10-08 18:07:20|702|701|702.1|701.1|702.1|701.1|702|701|1
1728410850000|2024-10-08 18:07:30|702|701|702|701|702|701|701.9|700.9|1
1728410860000|2024-10-08 18:07:40|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|6
1728410870000|2024-10-08 18:07:50|702.1|701.1|702.1|701.1|702.3|701.3|701.9|700.9|0
1728410880000|2024-10-08 18:08:00|702.3|701.3|702.4|701.4|702.6|701.6|702.1|701.1|3
1728410890000|2024-10-08 18:08:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728410900000|2024-10-08 18:08:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728410910000|2024-10-08 18:08:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728410920000|2024-10-08 18:08:40|702|701|701.9|700.9|702|701|701.9|700.9|1
1728410930000|2024-10-08 18:08:50|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|0
1728410940000|2024-10-08 18:09:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1728410950000|2024-10-08 18:09:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728410960000|2024-10-08 18:09:20|702.4|701.4|702|701|702.4|701.4|702|701|0
1728410970000|2024-10-08 18:09:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1728410980000|2024-10-08 18:09:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728410990000|2024-10-08 18:09:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728411000000|2024-10-08 18:10:00|702.1|701.1|702|701|702.1|701.1|702|701|1
1728411010000|2024-10-08 18:10:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728411020000|2024-10-08 18:10:20|702.3|701.3|702.1|701.1|702.3|701.3|702|701|1
1728411030000|2024-10-08 18:10:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728411040000|2024-10-08 18:10:40|702.4|701.4|701.8|700.8|702.4|701.4|701.6|700.6|0
1728411050000|2024-10-08 18:10:50|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|0
1728411060000|2024-10-08 18:11:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1728411070000|2024-10-08 18:11:10|701.3|700.3|701|700|701.4|700.4|701|700|1
1728411080000|2024-10-08 18:11:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1728411090000|2024-10-08 18:11:30|700.6|699.6|700.6|699.6|700.8|699.8|700.4|699.4|2
1728411100000|2024-10-08 18:11:40|700.5|699.5|700.5|699.5|700.5|699.5|700|699|1
1728411110000|2024-10-08 18:11:50|700.4|699.4|700.4|699.4|700.6|699.6|700.1|699.1|0
1728411120000|2024-10-08 18:12:00|700.3|699.3|700.9|699.9|700.9|699.9|700.3|699.3|2
1728411130000|2024-10-08 18:12:10|701|700|701.4|700.4|701.4|700.4|701|700|3
1728411140000|2024-10-08 18:12:20|701.3|700.3|700.4|699.4|701.3|700.3|700.4|699.4|4
1728411150000|2024-10-08 18:12:30|700.3|699.3|699|698|700.4|699.4|699|698|1
1728411160000|2024-10-08 18:12:40|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|1
1728411170000|2024-10-08 18:12:50|698.9|697.9|699|698|699.1|698.1|698.6|697.6|3
1728411180000|2024-10-08 18:13:00|698.8|697.8|699.5|698.5|699.5|698.5|698.6|697.6|2
1728411190000|2024-10-08 18:13:10|699.4|698.4|699.4|698.4|699.6|698.6|699.1|698.1|0
1728411200000|2024-10-08 18:13:20|699.5|698.5|700|699|700|699|699.4|698.4|2
1728411210000|2024-10-08 18:13:30|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|1
1728411220000|2024-10-08 18:13:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1728411230000|2024-10-08 18:13:50|700.4|699.4|700.4|699.4|700.6|699.6|700.3|699.3|0
1728411240000|2024-10-08 18:14:00|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|1
1728411250000|2024-10-08 18:14:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728411260000|2024-10-08 18:14:20|699.8|698.8|699.5|698.5|699.9|698.9|699.4|698.4|0
1728411270000|2024-10-08 18:14:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728411280000|2024-10-08 18:14:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728411290000|2024-10-08 18:14:50|699.4|698.4|699.4|698.4|699.6|698.6|698.9|697.9|5
1728411300000|2024-10-08 18:15:00|699.6|698.6|700.1|699.1|700.1|699.1|699.6|698.6|3
1728411310000|2024-10-08 18:15:10|699.9|698.9|699.9|698.9|700.1|699.1|699.8|698.8|1
1728411320000|2024-10-08 18:15:20|700|699|699.4|698.4|700|699|699.4|698.4|0
1728411330000|2024-10-08 18:15:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1728411340000|2024-10-08 18:15:40|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|0
1728411350000|2024-10-08 18:15:50|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|0
1728411360000|2024-10-08 18:16:00|699.1|698.1|699.5|698.5|699.5|698.5|699.1|698.1|2
1728411370000|2024-10-08 18:16:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1728411380000|2024-10-08 18:16:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728411390000|2024-10-08 18:16:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728411400000|2024-10-08 18:16:40|699.8|698.8|700|699|700|699|699.8|698.8|0
1728411410000|2024-10-08 18:16:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1728411420000|2024-10-08 18:17:00|700.3|699.3|700.3|699.3|700.6|699.6|700.3|699.3|0
1728411430000|2024-10-08 18:17:10|700.4|699.4|699.9|698.9|700.5|699.5|699.9|698.9|0
1728411440000|2024-10-08 18:17:20|700|699|699.6|698.6|700.1|699.1|699.6|698.6|1
1728411450000|2024-10-08 18:17:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728411460000|2024-10-08 18:17:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1728411470000|2024-10-08 18:17:50|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1728411480000|2024-10-08 18:18:00|699.9|698.9|699.6|698.6|700.1|699.1|699.6|698.6|3
1728411490000|2024-10-08 18:18:10|699.8|698.8|700|699|700.1|699.1|699.6|698.6|2
1728411500000|2024-10-08 18:18:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1728411510000|2024-10-08 18:18:30|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1728411520000|2024-10-08 18:18:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1728411540000|2024-10-08 18:19:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1728411550000|2024-10-08 18:19:10|699.8|698.8|699.4|698.4|699.9|698.9|699.4|698.4|0
1728411560000|2024-10-08 18:19:20|699.5|698.5|699.6|698.6|699.6|698.6|699.3|698.3|0
1728411570000|2024-10-08 18:19:30|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|0
1728411580000|2024-10-08 18:19:40|699.5|698.5|699.5|698.5|699.5|698.5|699.3|698.3|0
1728411590000|2024-10-08 18:19:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1728411600000|2024-10-08 18:20:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1728411610000|2024-10-08 18:20:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728411620000|2024-10-08 18:20:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1728411630000|2024-10-08 18:20:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728411640000|2024-10-08 18:20:40|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1728411650000|2024-10-08 18:20:50|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1728411660000|2024-10-08 18:21:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1728411670000|2024-10-08 18:21:10|699.6|698.6|699.1|698.1|699.6|698.6|699.1|698.1|1
1728411680000|2024-10-08 18:21:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|0
1728411690000|2024-10-08 18:21:30|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|3
1728411700000|2024-10-08 18:21:40|700|699|700|699|700.1|699.1|700|699|1
1728411710000|2024-10-08 18:21:50|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1728411720000|2024-10-08 18:22:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1728411730000|2024-10-08 18:22:10|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|1
1728411740000|2024-10-08 18:22:20|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|1
1728411750000|2024-10-08 18:22:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|0
1728411760000|2024-10-08 18:22:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728411770000|2024-10-08 18:22:50|700.1|699.1|700|699|700.3|699.3|699.9|698.9|0
1728411780000|2024-10-08 18:23:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1728411790000|2024-10-08 18:23:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728411800000|2024-10-08 18:23:20|700|699|699.8|698.8|700|699|699.6|698.6|0
1728411810000|2024-10-08 18:23:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728411820000|2024-10-08 18:23:40|699.9|698.9|700|699|700|699|699.9|698.9|4
1728411830000|2024-10-08 18:23:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1728411840000|2024-10-08 18:24:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1728411850000|2024-10-08 18:24:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1728411860000|2024-10-08 18:24:20|700.3|699.3|700.1|699.1|700.3|699.3|700|699|3
1728411870000|2024-10-08 18:24:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728411880000|2024-10-08 18:24:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|0
1728411890000|2024-10-08 18:24:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|2
1728411900000|2024-10-08 18:25:00|700.1|699.1|700|699|700.6|699.6|700|699|6
1728411910000|2024-10-08 18:25:10|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1728411920000|2024-10-08 18:25:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1728411930000|2024-10-08 18:25:30|700|699|700.3|699.3|700.3|699.3|700|699|0
1728411940000|2024-10-08 18:25:40|700.1|699.1|699.9|698.9|700.4|699.4|699.9|698.9|0
1728411950000|2024-10-08 18:25:50|700|699|700.1|699.1|700.3|699.3|700|699|0
1728411960000|2024-10-08 18:26:00|700.3|699.3|700|699|700.3|699.3|699.9|698.9|1
1728411970000|2024-10-08 18:26:10|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|3
1728411980000|2024-10-08 18:26:20|700|699|700.6|699.6|700.8|699.8|700|699|0
1728411990000|2024-10-08 18:26:30|700.5|699.5|700.8|699.8|700.8|699.8|700.4|699.4|1
1728412000000|2024-10-08 18:26:40|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|1
1728412010000|2024-10-08 18:26:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1728412020000|2024-10-08 18:27:00|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|0
1728412030000|2024-10-08 18:27:10|700.9|699.9|700.6|699.6|700.9|699.9|700.5|699.5|0
1728412040000|2024-10-08 18:27:20|700.8|699.8|701.1|700.1|701.1|700.1|700.6|699.6|2
1728412050000|2024-10-08 18:27:30|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|0
1728412060000|2024-10-08 18:27:40|701.5|700.5|701|700|701.6|700.6|701|700|0
1728412070000|2024-10-08 18:27:50|701.1|700.1|700.5|699.5|701.4|700.4|700.5|699.5|0
1728412080000|2024-10-08 18:28:00|700.6|699.6|699.3|698.3|701.1|700.1|699.3|698.3|4
1728412090000|2024-10-08 18:28:10|699.1|698.1|699.1|698.1|699.5|698.5|698.6|697.6|0
1728412100000|2024-10-08 18:28:20|699|698|700.5|699.5|700.5|699.5|699|698|12
1728412110000|2024-10-08 18:28:30|700.4|699.4|700.3|699.3|700.6|699.6|700.1|699.1|5
1728412120000|2024-10-08 18:28:40|700.4|699.4|700.4|699.4|700.6|699.6|700.3|699.3|5
1728412130000|2024-10-08 18:28:50|700.5|699.5|700.3|699.3|700.6|699.6|700.3|699.3|0
1728412140000|2024-10-08 18:29:00|700.4|699.4|700.3|699.3|700.4|699.4|700|699|2
1728412150000|2024-10-08 18:29:10|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|1
1728412160000|2024-10-08 18:29:20|701|700|700.8|699.8|701.1|700.1|700.6|699.6|4
1728412170000|2024-10-08 18:29:30|700.6|699.6|700.6|699.6|700.9|699.9|700.5|699.5|0
1728412180000|2024-10-08 18:29:40|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|3
1728412190000|2024-10-08 18:29:50|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|5
1728412200000|2024-10-08 18:30:00|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|23
1728412210000|2024-10-08 18:30:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|38
1728412220000|2024-10-08 18:30:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728412230000|2024-10-08 18:30:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728412240000|2024-10-08 18:30:40|701|700|701|700|701|700|700.9|699.9|0
1728412250000|2024-10-08 18:30:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|216
1728412260000|2024-10-08 18:31:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1728412270000|2024-10-08 18:31:10|701.9|700.9|702|701|702.1|701.1|701.8|700.8|5
1728412280000|2024-10-08 18:31:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|2
1728412290000|2024-10-08 18:31:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1728412300000|2024-10-08 18:31:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1728412310000|2024-10-08 18:31:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1728412320000|2024-10-08 18:32:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728412330000|2024-10-08 18:32:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728412340000|2024-10-08 18:32:20|701.8|700.8|702.1|701.1|702.3|701.3|701.8|700.8|2
1728412350000|2024-10-08 18:32:30|702.3|701.3|702.4|701.4|702.5|701.5|702.3|701.3|0
1728412360000|2024-10-08 18:32:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1728412370000|2024-10-08 18:32:50|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|0
1728412380000|2024-10-08 18:33:00|702.1|701.1|701.9|700.9|702.3|701.3|701.9|700.9|0
1728412390000|2024-10-08 18:33:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1728412410000|2024-10-08 18:33:30|702|701|702|701|702|701|701.9|700.9|0
1728412420000|2024-10-08 18:33:40|||||||||1
1728412430000|2024-10-08 18:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728412450000|2024-10-08 18:34:10|702|701|702.4|701.4|702.5|701.5|702|701|2
1728412460000|2024-10-08 18:34:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728412470000|2024-10-08 18:34:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1728412480000|2024-10-08 18:34:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728412490000|2024-10-08 18:34:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1728412500000|2024-10-08 18:35:00|702.4|701.4|702|701|702.4|701.4|701.8|700.8|0
1728412510000|2024-10-08 18:35:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728412520000|2024-10-08 18:35:20|701.9|700.9|702|701|702|701|701.9|700.9|1
1728412530000|2024-10-08 18:35:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1728412540000|2024-10-08 18:35:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1728412550000|2024-10-08 18:35:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728412560000|2024-10-08 18:36:00|702|701|702.6|701.6|702.6|701.6|701.9|700.9|0
1728412570000|2024-10-08 18:36:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|1
1728412580000|2024-10-08 18:36:20|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1728412590000|2024-10-08 18:36:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|1
1728412600000|2024-10-08 18:36:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728412610000|2024-10-08 18:36:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728412620000|2024-10-08 18:37:00|702.5|701.5|702.8|701.8|702.8|701.8|702.4|701.4|16
1728412630000|2024-10-08 18:37:10|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|0
1728412640000|2024-10-08 18:37:20|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|1
1728412650000|2024-10-08 18:37:30|702.4|701.4|702|701|702.5|701.5|702|701|1
1728412660000|2024-10-08 18:37:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1728412670000|2024-10-08 18:37:50|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|0
1728412680000|2024-10-08 18:38:00|701.5|700.5|701.6|700.6|701.8|700.8|701.3|700.3|0
1728412690000|2024-10-08 18:38:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728412700000|2024-10-08 18:38:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1728412710000|2024-10-08 18:38:30|701.5|700.5|701.8|700.8|701.8|700.8|701.4|700.4|0
1728412720000|2024-10-08 18:38:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1728412730000|2024-10-08 18:38:50|701.4|700.4|701.4|700.4|701.6|700.6|701.3|700.3|0
1728412740000|2024-10-08 18:39:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1728412750000|2024-10-08 18:39:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728412760000|2024-10-08 18:39:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1728412770000|2024-10-08 18:39:30|701.3|700.3|701.1|700.1|701.3|700.3|701|700|0
1728412780000|2024-10-08 18:39:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1728412790000|2024-10-08 18:39:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728412800000|2024-10-08 18:40:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1728412810000|2024-10-08 18:40:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728412820000|2024-10-08 18:40:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1728412830000|2024-10-08 18:40:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1728412840000|2024-10-08 18:40:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1728412850000|2024-10-08 18:40:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|3
1728412860000|2024-10-08 18:41:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|0
1728412870000|2024-10-08 18:41:10|702|701|702|701|702.1|701.1|701.9|700.9|1
1728412880000|2024-10-08 18:41:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1728412900000|2024-10-08 18:41:40|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|0
1728412910000|2024-10-08 18:41:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728412930000|2024-10-08 18:42:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1728412940000|2024-10-08 18:42:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728412950000|2024-10-08 18:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728412960000|2024-10-08 18:42:40|701.8|700.8|701.9|700.9|702.1|701.1|701.5|700.5|0
1728412970000|2024-10-08 18:42:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1728412980000|2024-10-08 18:43:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1728412990000|2024-10-08 18:43:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728413000000|2024-10-08 18:43:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728413010000|2024-10-08 18:43:30|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|0
1728413020000|2024-10-08 18:43:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|1
1728413070000|2024-10-08 18:44:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728413080000|2024-10-08 18:44:40|702.1|701.1|702|701|702.1|701.1|702|701|3
1728413090000|2024-10-08 18:44:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1728413100000|2024-10-08 18:45:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728413110000|2024-10-08 18:45:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728413120000|2024-10-08 18:45:20|702.6|701.6|702.3|701.3|702.6|701.6|702.1|701.1|0
1728413130000|2024-10-08 18:45:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728413150000|2024-10-08 18:45:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1728413160000|2024-10-08 18:46:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728413170000|2024-10-08 18:46:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1728413180000|2024-10-08 18:46:20|||||||||4
1728413190000|2024-10-08 18:46:30|||||||||1
1728413200000|2024-10-08 18:46:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1728413210000|2024-10-08 18:46:50|||||||||2
1728413220000|2024-10-08 18:47:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728413240000|2024-10-08 18:47:20|||||||||1
1728413250000|2024-10-08 18:47:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|29
1728413260000|2024-10-08 18:47:40|||||||||2
1728413280000|2024-10-08 18:48:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728413290000|2024-10-08 18:48:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|5
1728413300000|2024-10-08 18:48:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728413310000|2024-10-08 18:48:30|702.6|701.6|702.5|701.5|702.9|701.9|702.5|701.5|0
1728413320000|2024-10-08 18:48:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1728413330000|2024-10-08 18:48:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728413340000|2024-10-08 18:49:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728413350000|2024-10-08 18:49:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728413360000|2024-10-08 18:49:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728413370000|2024-10-08 18:49:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728413380000|2024-10-08 18:49:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728413390000|2024-10-08 18:49:50|||||||||1
1728413410000|2024-10-08 18:50:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1728413440000|2024-10-08 18:50:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728413450000|2024-10-08 18:50:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1728413470000|2024-10-08 18:51:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1728413480000|2024-10-08 18:51:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728413490000|2024-10-08 18:51:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728413510000|2024-10-08 18:51:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728413520000|2024-10-08 18:52:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728413530000|2024-10-08 18:52:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728413540000|2024-10-08 18:52:20|||||||||1
1728413570000|2024-10-08 18:52:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728413590000|2024-10-08 18:53:10|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1728413610000|2024-10-08 18:53:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|3
1728413620000|2024-10-08 18:53:40|||||||||1
1728413650000|2024-10-08 18:54:10|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1728413660000|2024-10-08 18:54:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|1
1728413670000|2024-10-08 18:54:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|0
1728413680000|2024-10-08 18:54:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728413690000|2024-10-08 18:54:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1728413700000|2024-10-08 18:55:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728413710000|2024-10-08 18:55:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1728413720000|2024-10-08 18:55:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1728413730000|2024-10-08 18:55:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728413740000|2024-10-08 18:55:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728413750000|2024-10-08 18:55:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728413770000|2024-10-08 18:56:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728413780000|2024-10-08 18:56:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728413800000|2024-10-08 18:56:40|||||||||4
1728413810000|2024-10-08 18:56:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728413820000|2024-10-08 18:57:00|702.5|701.5|702.4|701.4|702.8|701.8|702.4|701.4|0
1728413830000|2024-10-08 18:57:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728413840000|2024-10-08 18:57:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728413850000|2024-10-08 18:57:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728413860000|2024-10-08 18:57:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1728413880000|2024-10-08 18:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728413890000|2024-10-08 18:58:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728413900000|2024-10-08 18:58:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728413910000|2024-10-08 18:58:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728413920000|2024-10-08 18:58:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728413930000|2024-10-08 18:58:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1728413940000|2024-10-08 18:59:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728413960000|2024-10-08 18:59:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728414000000|2024-10-08 19:00:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1728414030000|2024-10-08 19:00:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728414040000|2024-10-08 19:00:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728414050000|2024-10-08 19:00:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|1
1728414070000|2024-10-08 19:01:10|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1728414080000|2024-10-08 19:01:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728414090000|2024-10-08 19:01:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728414100000|2024-10-08 19:01:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|1
1728414110000|2024-10-08 19:01:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728414130000|2024-10-08 19:02:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728414140000|2024-10-08 19:02:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728414150000|2024-10-08 19:02:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728414170000|2024-10-08 19:02:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1728414180000|2024-10-08 19:03:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1728414200000|2024-10-08 19:03:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728414230000|2024-10-08 19:03:50|||||||||1
1728414250000|2024-10-08 19:04:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728414260000|2024-10-08 19:04:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728414290000|2024-10-08 19:04:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728414300000|2024-10-08 19:05:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414310000|2024-10-08 19:05:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414320000|2024-10-08 19:05:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1728414330000|2024-10-08 19:05:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728414340000|2024-10-08 19:05:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414350000|2024-10-08 19:05:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414360000|2024-10-08 19:06:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414370000|2024-10-08 19:06:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728414380000|2024-10-08 19:06:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728414390000|2024-10-08 19:06:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728414440000|2024-10-08 19:07:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728414450000|2024-10-08 19:07:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1728414460000|2024-10-08 19:07:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|0
1728414470000|2024-10-08 19:07:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728414480000|2024-10-08 19:08:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|1
1728414490000|2024-10-08 19:08:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728414510000|2024-10-08 19:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728414530000|2024-10-08 19:08:50|703|702|703|702|703|702|703|702|0
1728414550000|2024-10-08 19:09:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1728414560000|2024-10-08 19:09:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728414590000|2024-10-08 19:09:50|703|702|703|702|703|702|703|702|1
1728414600000|2024-10-08 19:10:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728414620000|2024-10-08 19:10:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728414630000|2024-10-08 19:10:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728414640000|2024-10-08 19:10:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1728414650000|2024-10-08 19:10:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728414660000|2024-10-08 19:11:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728414670000|2024-10-08 19:11:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728414690000|2024-10-08 19:11:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728414710000|2024-10-08 19:11:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728414720000|2024-10-08 19:12:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728414730000|2024-10-08 19:12:10|||||||||1
1728414740000|2024-10-08 19:12:20|703.6|702.6|703.8|702.8|704|703|703.5|702.5|5
1728414760000|2024-10-08 19:12:40|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|0
1728414770000|2024-10-08 19:12:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728414780000|2024-10-08 19:13:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728414790000|2024-10-08 19:13:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728414800000|2024-10-08 19:13:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728414810000|2024-10-08 19:13:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728414820000|2024-10-08 19:13:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1728414830000|2024-10-08 19:13:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1728414840000|2024-10-08 19:14:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1728414850000|2024-10-08 19:14:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728414860000|2024-10-08 19:14:20|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1728414870000|2024-10-08 19:14:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728414880000|2024-10-08 19:14:40|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|0
1728414890000|2024-10-08 19:14:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728414900000|2024-10-08 19:15:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728414910000|2024-10-08 19:15:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728414920000|2024-10-08 19:15:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728414930000|2024-10-08 19:15:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728414940000|2024-10-08 19:15:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728414950000|2024-10-08 19:15:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728414960000|2024-10-08 19:16:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728414970000|2024-10-08 19:16:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728414980000|2024-10-08 19:16:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728414990000|2024-10-08 19:16:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415000000|2024-10-08 19:16:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415010000|2024-10-08 19:16:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415020000|2024-10-08 19:17:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415040000|2024-10-08 19:17:20|||||||||1
1728415050000|2024-10-08 19:17:30|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415060000|2024-10-08 19:17:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415070000|2024-10-08 19:17:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415090000|2024-10-08 19:18:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415100000|2024-10-08 19:18:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1728415110000|2024-10-08 19:18:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1728415120000|2024-10-08 19:18:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728415130000|2024-10-08 19:18:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728415160000|2024-10-08 19:19:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728415190000|2024-10-08 19:19:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1728415200000|2024-10-08 19:20:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728415210000|2024-10-08 19:20:10|703|702|703|702|703|702|702.9|701.9|0
1728415220000|2024-10-08 19:20:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1728415270000|2024-10-08 19:21:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1728415280000|2024-10-08 19:21:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1728415290000|2024-10-08 19:21:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|26
1728415300000|2024-10-08 19:21:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728415320000|2024-10-08 19:22:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728415330000|2024-10-08 19:22:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728415350000|2024-10-08 19:22:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1728415360000|2024-10-08 19:22:40|703|702|703|702|703|702|703|702|0
1728415370000|2024-10-08 19:22:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728415380000|2024-10-08 19:23:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1728415390000|2024-10-08 19:23:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728415400000|2024-10-08 19:23:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728415420000|2024-10-08 19:23:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728415450000|2024-10-08 19:24:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728415460000|2024-10-08 19:24:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728415470000|2024-10-08 19:24:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728415480000|2024-10-08 19:24:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728415520000|2024-10-08 19:25:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1728415530000|2024-10-08 19:25:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728415540000|2024-10-08 19:25:40|703|702|703|702|703|702|703|702|0
1728415550000|2024-10-08 19:25:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728415570000|2024-10-08 19:26:10|703|702|703.4|702.4|703.4|702.4|703|702|0
1728415580000|2024-10-08 19:26:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728415590000|2024-10-08 19:26:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728415600000|2024-10-08 19:26:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728415610000|2024-10-08 19:26:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728415630000|2024-10-08 19:27:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728415640000|2024-10-08 19:27:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728415670000|2024-10-08 19:27:50|||||||||1
1728415690000|2024-10-08 19:28:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415700000|2024-10-08 19:28:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415710000|2024-10-08 19:28:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728415720000|2024-10-08 19:28:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728415740000|2024-10-08 19:29:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415750000|2024-10-08 19:29:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728415760000|2024-10-08 19:29:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728415800000|2024-10-08 19:30:00|703.4|702.4|704.3|703.3|704.3|703.3|703.4|702.4|1
1728415810000|2024-10-08 19:30:10|704.1|703.1|704.1|703.1|704.5|703.5|704.1|703.1|0
1728415820000|2024-10-08 19:30:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728415830000|2024-10-08 19:30:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728415840000|2024-10-08 19:30:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728415850000|2024-10-08 19:30:50|704|703|704|703|704|703|703.9|702.9|0
1728415860000|2024-10-08 19:31:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728415870000|2024-10-08 19:31:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1728415880000|2024-10-08 19:31:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728415890000|2024-10-08 19:31:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728415910000|2024-10-08 19:31:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728415920000|2024-10-08 19:32:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728415970000|2024-10-08 19:32:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1728415980000|2024-10-08 19:33:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1728415990000|2024-10-08 19:33:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1728416010000|2024-10-08 19:33:30|704|703|704|703|704.1|703.1|704|703|0
1728416020000|2024-10-08 19:33:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728416040000|2024-10-08 19:34:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1728416070000|2024-10-08 19:34:30|704|703|704|703|704.1|703.1|704|703|0
1728416080000|2024-10-08 19:34:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1728416090000|2024-10-08 19:34:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728416100000|2024-10-08 19:35:00|704|703|704|703|704|703|704|703|0
1728416110000|2024-10-08 19:35:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728416120000|2024-10-08 19:35:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728416140000|2024-10-08 19:35:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1728416150000|2024-10-08 19:35:50|704|703|704|703|704|703|704|703|0
1728416160000|2024-10-08 19:36:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728416170000|2024-10-08 19:36:10|704|703|704|703|704|703|704|703|0
1728416220000|2024-10-08 19:37:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728416250000|2024-10-08 19:37:30|704|703|704|703|704|703|704|703|0
1728416260000|2024-10-08 19:37:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1728416270000|2024-10-08 19:37:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728416280000|2024-10-08 19:38:00|704|703|704|703|704|703|704|703|0
1728416300000|2024-10-08 19:38:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728416310000|2024-10-08 19:38:30|704|703|704|703|704|703|704|703|0
1728416320000|2024-10-08 19:38:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728416330000|2024-10-08 19:38:50|704|703|704|703|704.1|703.1|704|703|0
1728416340000|2024-10-08 19:39:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728416350000|2024-10-08 19:39:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1728416370000|2024-10-08 19:39:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728416380000|2024-10-08 19:39:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728416400000|2024-10-08 19:40:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728416410000|2024-10-08 19:40:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728416420000|2024-10-08 19:40:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1728416450000|2024-10-08 19:40:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728416460000|2024-10-08 19:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728416470000|2024-10-08 19:41:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728416620000|2024-10-08 19:43:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728416630000|2024-10-08 19:43:50|704|703|704|703|704|703|704|703|0
1728416640000|2024-10-08 19:44:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728416670000|2024-10-08 19:44:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728416700000|2024-10-08 19:45:00|704|703|704|703|704|703|704|703|1
1728416710000|2024-10-08 19:45:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1728416720000|2024-10-08 19:45:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728416750000|2024-10-08 19:45:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728416770000|2024-10-08 19:46:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728416780000|2024-10-08 19:46:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728416810000|2024-10-08 19:46:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728416820000|2024-10-08 19:47:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728416830000|2024-10-08 19:47:10|704|703|704|703|704|703|703.9|702.9|0
1728416850000|2024-10-08 19:47:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1728416860000|2024-10-08 19:47:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728416870000|2024-10-08 19:47:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728416910000|2024-10-08 19:48:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1728416920000|2024-10-08 19:48:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728416930000|2024-10-08 19:48:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728416940000|2024-10-08 19:49:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728417000000|2024-10-08 19:50:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728417020000|2024-10-08 19:50:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417030000|2024-10-08 19:50:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728417040000|2024-10-08 19:50:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417090000|2024-10-08 19:51:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728417110000|2024-10-08 19:51:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728417120000|2024-10-08 19:52:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728417150000|2024-10-08 19:52:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417190000|2024-10-08 19:53:10|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|1
1728417200000|2024-10-08 19:53:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417240000|2024-10-08 19:54:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728417260000|2024-10-08 19:54:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728417270000|2024-10-08 19:54:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728417300000|2024-10-08 19:55:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728417340000|2024-10-08 19:55:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1728417350000|2024-10-08 19:55:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417360000|2024-10-08 19:56:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728417370000|2024-10-08 19:56:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728417380000|2024-10-08 19:56:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728417390000|2024-10-08 19:56:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728417400000|2024-10-08 19:56:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1728417470000|2024-10-08 19:57:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728417540000|2024-10-08 19:59:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728417550000|2024-10-08 19:59:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728417580000|2024-10-08 19:59:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1728417590000|2024-10-08 19:59:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728417600000|2024-10-08 20:00:00|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1728417610000|2024-10-08 20:00:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728417700000|2024-10-08 20:01:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728417710000|2024-10-08 20:01:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728417760000|2024-10-08 20:02:40|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1728418040000|2024-10-08 20:07:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728418100000|2024-10-08 20:08:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1728418110000|2024-10-08 20:08:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728418140000|2024-10-08 20:09:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728418170000|2024-10-08 20:09:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728418180000|2024-10-08 20:09:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728418210000|2024-10-08 20:10:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728418240000|2024-10-08 20:10:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728418260000|2024-10-08 20:11:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728418280000|2024-10-08 20:11:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418300000|2024-10-08 20:11:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728418360000|2024-10-08 20:12:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|2
1728418380000|2024-10-08 20:13:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728418400000|2024-10-08 20:13:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418410000|2024-10-08 20:13:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728418420000|2024-10-08 20:13:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728418460000|2024-10-08 20:14:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418470000|2024-10-08 20:14:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418510000|2024-10-08 20:15:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728418520000|2024-10-08 20:15:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418550000|2024-10-08 20:15:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728418560000|2024-10-08 20:16:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728418570000|2024-10-08 20:16:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728418580000|2024-10-08 20:16:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728418590000|2024-10-08 20:16:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728418840000|2024-10-08 20:20:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1728418860000|2024-10-08 20:21:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728418920000|2024-10-08 20:22:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728418940000|2024-10-08 20:22:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728418970000|2024-10-08 20:22:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728418980000|2024-10-08 20:23:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728419040000|2024-10-08 20:24:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728419070000|2024-10-08 20:24:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728419270000|2024-10-08 20:27:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728419280000|2024-10-08 20:28:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1728419290000|2024-10-08 20:28:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728419300000|2024-10-08 20:28:20|704|703|704|703|704|703|704|703|0
1728419360000|2024-10-08 20:29:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|6
1728419390000|2024-10-08 20:29:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728419400000|2024-10-08 20:30:00|703.6|702.6|702.6|701.6|703.8|702.8|702.4|701.4|9
1728419410000|2024-10-08 20:30:10|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|0
1728419420000|2024-10-08 20:30:20|702.3|701.3|702.5|701.5|702.6|701.6|702.1|701.1|1
1728419430000|2024-10-08 20:30:30|702|701|702.4|701.4|702.5|701.5|702|701|1
1728419440000|2024-10-08 20:30:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728419450000|2024-10-08 20:30:50|702.1|701.1|701.5|700.5|702.1|701.1|701.4|700.4|0
1728419460000|2024-10-08 20:31:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728419470000|2024-10-08 20:31:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728419480000|2024-10-08 20:31:20|701.4|700.4|701|700|701.4|700.4|700.8|699.8|1
1728419490000|2024-10-08 20:31:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728419500000|2024-10-08 20:31:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728419510000|2024-10-08 20:31:50|701.9|700.9|702|701|702|701|701.8|700.8|1
1728419550000|2024-10-08 20:32:30|701.8|700.8|702|701|702|701|701.8|700.8|0
1728419560000|2024-10-08 20:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728419570000|2024-10-08 20:32:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728419600000|2024-10-08 20:33:20|702.6|701.6|703|702|703|702|702.6|701.6|0
1728419610000|2024-10-08 20:33:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728419620000|2024-10-08 20:33:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728419630000|2024-10-08 20:33:50|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|1
1728419640000|2024-10-08 20:34:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728419650000|2024-10-08 20:34:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1728419660000|2024-10-08 20:34:20|703.1|702.1|703.1|702.1|703.3|702.3|703|702|0
1728419670000|2024-10-08 20:34:30|703|702|703|702|703|702|703|702|0
1728419700000|2024-10-08 20:35:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728419710000|2024-10-08 20:35:10|703|702|702.8|701.8|703|702|702.8|701.8|0
1728419720000|2024-10-08 20:35:20|703|702|703|702|703|702|703|702|0
1728419740000|2024-10-08 20:35:40|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|0
1728419750000|2024-10-08 20:35:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728419760000|2024-10-08 20:36:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728419780000|2024-10-08 20:36:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728419800000|2024-10-08 20:36:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728419810000|2024-10-08 20:36:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728419820000|2024-10-08 20:37:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728419830000|2024-10-08 20:37:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728419840000|2024-10-08 20:37:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728419900000|2024-10-08 20:38:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728419910000|2024-10-08 20:38:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728419960000|2024-10-08 20:39:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728419970000|2024-10-08 20:39:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728419980000|2024-10-08 20:39:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728419990000|2024-10-08 20:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420000000|2024-10-08 20:40:00|703|702|703|702|703|702|703|702|0
1728420070000|2024-10-08 20:41:10|||||||||9
1728420110000|2024-10-08 20:41:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728420260000|2024-10-08 20:44:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1728420270000|2024-10-08 20:44:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728420300000|2024-10-08 20:45:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1728420310000|2024-10-08 20:45:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420320000|2024-10-08 20:45:20|703|702|703|702|703|702|703|702|0
1728420330000|2024-10-08 20:45:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420360000|2024-10-08 20:46:00|703|702|703|702|703|702|703|702|0
1728420370000|2024-10-08 20:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420420000|2024-10-08 20:47:00|703|702|703|702|703|702|703|702|0
1728420430000|2024-10-08 20:47:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420520000|2024-10-08 20:48:40|703|702|703|702|703.1|702.1|703|702|0
1728420530000|2024-10-08 20:48:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1728420540000|2024-10-08 20:49:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728420590000|2024-10-08 20:49:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728420600000|2024-10-08 20:50:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1728420610000|2024-10-08 20:50:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1728420650000|2024-10-08 20:50:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728420660000|2024-10-08 20:51:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728420670000|2024-10-08 20:51:10|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1728420690000|2024-10-08 20:51:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728420700000|2024-10-08 20:51:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728420710000|2024-10-08 20:51:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728420730000|2024-10-08 20:52:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728420740000|2024-10-08 20:52:20|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1728420750000|2024-10-08 20:52:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|13
1728420780000|2024-10-08 20:53:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728420790000|2024-10-08 20:53:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728420800000|2024-10-08 20:53:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728420810000|2024-10-08 20:53:30|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1728420820000|2024-10-08 20:53:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728420830000|2024-10-08 20:53:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728420850000|2024-10-08 20:54:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728420860000|2024-10-08 20:54:20|703.8|702.8|703.5|702.5|703.8|702.8|703.4|702.4|1
1728420870000|2024-10-08 20:54:30|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1728420880000|2024-10-08 20:54:40|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|26
1728420890000|2024-10-08 20:54:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728420900000|2024-10-08 20:55:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728420910000|2024-10-08 20:55:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728420930000|2024-10-08 20:55:30|704|703|703.8|702.8|704|703|703.8|702.8|0
1728420960000|2024-10-08 20:56:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|2
1728421000000|2024-10-08 20:56:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728421050000|2024-10-08 20:57:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728421060000|2024-10-08 20:57:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728421080000|2024-10-08 20:58:00|703.9|702.9|703.8|702.8|704|703|703.8|702.8|1
1728421150000|2024-10-08 20:59:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1728421160000|2024-10-08 20:59:20|703.9|702.9|704|703|704|703|703.9|702.9|1
1728421170000|2024-10-08 20:59:30|704.5|703.5|704.3|703.3|704.5|703.5|704.1|703.1|4
1728421180000|2024-10-08 20:59:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728421190000|2024-10-08 20:59:50|704|703|704|703|704|703|704|703|52
1728421200000|2024-10-08 21:00:00|704.1|703.1|704.6|701.6|704.6|703.1|704.1|701.3|25
1728421210000|2024-10-08 21:00:10|704.5|701.5|704.4|701.4|704.5|701.5|704.4|701.4|0
1728421230000|2024-10-08 21:00:30|704.5|701.5|704.4|701.4|704.5|701.5|704.4|701.4|0
1728421250000|2024-10-08 21:00:50|704.6|701.6|704.4|701.4|704.9|701.9|704.4|701.4|0
1728421400000|2024-10-08 21:03:20|704.5|701.5|704.5|701.5|704.5|701.5|704.5|701.5|0
1728421410000|2024-10-08 21:03:30|704.6|701.6|704.5|701.5|704.6|701.6|704.5|701.5|0
1728421420000|2024-10-08 21:03:40|704.6|701.6|704.5|701.5|704.6|701.6|704.5|701.5|0
1728421430000|2024-10-08 21:03:50|704.4|701.4|704.8|701.8|704.8|701.8|704.4|701.4|0
1728421440000|2024-10-08 21:04:00|704.5|701.5|704.4|701.4|704.6|701.6|704.4|701.4|0
1728421450000|2024-10-08 21:04:10|704.5|701.5|704.5|701.5|704.5|701.5|704.5|701.5|0
1728421470000|2024-10-08 21:04:30|704.4|701.4|704.4|701.4|704.4|701.4|704.4|701.4|0
1728421950000|2024-10-08 21:12:30|704.3|701.3|704.3|701.3|704.3|701.3|704.3|701.3|0
1728422950000|2024-10-08 21:29:10|704.4|701.4|704.4|701.4|704.4|701.4|704.4|701.4|0
1728423110000|2024-10-08 21:31:50|704.3|701.3|704.3|701.3|704.3|701.3|704.3|701.3|0
1728423130000|2024-10-08 21:32:10|704.4|701.4|704.4|701.4|704.4|701.4|704.4|701.4|0
1728423150000|2024-10-08 21:32:30|704.3|701.3|704.3|701.3|704.3|701.3|704.3|701.3|0
1728424630000|2024-10-08 21:57:10|704.4|701.4|704.5|701.5|704.5|701.5|704.4|701.4|0
1728424680000|2024-10-08 21:58:00|704.4|701.4|704.4|701.4|704.4|701.4|704.4|701.4|0
1728424770000|2024-10-08 21:59:30|703.8|700.8|703.8|700.8|703.8|700.8|703.8|700.8|0
1728432000000|2024-10-09 00:00:00|704.3|703.3|704|703|704.3|703.3|704|703|5
1728432010000|2024-10-09 00:00:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1728432020000|2024-10-09 00:00:20|704.4|703.4|704|703|704.4|703.4|704|703|0
1728432030000|2024-10-09 00:00:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1728432040000|2024-10-09 00:00:40|703.8|702.8|702.9|701.9|703.8|702.8|702.9|701.9|0
1728432050000|2024-10-09 00:00:50|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|3
1728432060000|2024-10-09 00:01:00|702.8|701.8|703.1|702.1|703.3|702.3|702.8|701.8|3
1728432070000|2024-10-09 00:01:10|703.3|702.3|703.8|702.8|703.8|702.8|703.3|702.3|1
1728432080000|2024-10-09 00:01:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728432100000|2024-10-09 00:01:40|704|703|704|703|704|703|704|703|1
1728432110000|2024-10-09 00:01:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728432120000|2024-10-09 00:02:00|703.5|702.5|703.5|702.5|703.8|702.8|703.4|702.4|9
1728432130000|2024-10-09 00:02:10|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|10
1728432140000|2024-10-09 00:02:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|12
1728432150000|2024-10-09 00:02:30|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|2
1728432160000|2024-10-09 00:02:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728432170000|2024-10-09 00:02:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728432180000|2024-10-09 00:03:00|||||||||2
1728432190000|2024-10-09 00:03:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1728432210000|2024-10-09 00:03:30|704.1|703.1|703.8|702.8|704.1|703.1|703.8|702.8|0
1728432230000|2024-10-09 00:03:50|704|703|704|703|704|703|704|703|0
1728432240000|2024-10-09 00:04:00|704.1|703.1|704|703|704.1|703.1|704|703|4
1728432250000|2024-10-09 00:04:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|14
1728432260000|2024-10-09 00:04:20|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|12
1728432270000|2024-10-09 00:04:30|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|2
1728432280000|2024-10-09 00:04:40|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1728432290000|2024-10-09 00:04:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728432300000|2024-10-09 00:05:00|703.8|702.8|703.5|702.5|703.8|702.8|703.3|702.3|25
1728432310000|2024-10-09 00:05:10|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|33
1728432320000|2024-10-09 00:05:20|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|12
1728432330000|2024-10-09 00:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728432340000|2024-10-09 00:05:40|703|702|703|702|703.1|702.1|703|702|9
1728432350000|2024-10-09 00:05:50|703.1|702.1|703|702|703.1|702.1|702.8|701.8|8
1728432360000|2024-10-09 00:06:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1728432370000|2024-10-09 00:06:10|703|702|703.1|702.1|703.1|702.1|702.8|701.8|1
1728432380000|2024-10-09 00:06:20|703|702|703|702|703|702|702.8|701.8|0
1728432410000|2024-10-09 00:06:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728432420000|2024-10-09 00:07:00|702.6|701.6|703|702|703.1|702.1|702.1|701.1|14
1728432430000|2024-10-09 00:07:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1728432440000|2024-10-09 00:07:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1728432460000|2024-10-09 00:07:40|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|0
1728432470000|2024-10-09 00:07:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728432480000|2024-10-09 00:08:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728432490000|2024-10-09 00:08:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728432500000|2024-10-09 00:08:20|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|0
1728432510000|2024-10-09 00:08:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728432520000|2024-10-09 00:08:40|703|702|702.9|701.9|703|702|702.8|701.8|0
1728432540000|2024-10-09 00:09:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728432550000|2024-10-09 00:09:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1728432560000|2024-10-09 00:09:20|702.5|701.5|702.6|701.6|702.6|701.6|702.3|701.3|1
1728432570000|2024-10-09 00:09:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432580000|2024-10-09 00:09:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728432590000|2024-10-09 00:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432600000|2024-10-09 00:10:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432610000|2024-10-09 00:10:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432620000|2024-10-09 00:10:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432630000|2024-10-09 00:10:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728432660000|2024-10-09 00:11:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728432690000|2024-10-09 00:11:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1728432700000|2024-10-09 00:11:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728432730000|2024-10-09 00:12:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728432740000|2024-10-09 00:12:20|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1728432750000|2024-10-09 00:12:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728432760000|2024-10-09 00:12:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1728432770000|2024-10-09 00:12:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728432780000|2024-10-09 00:13:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728432810000|2024-10-09 00:13:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1728432850000|2024-10-09 00:14:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728432860000|2024-10-09 00:14:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728432870000|2024-10-09 00:14:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1728432900000|2024-10-09 00:15:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728432910000|2024-10-09 00:15:10|703|702|703|702|703|702|703|702|0
1728432970000|2024-10-09 00:16:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1728433110000|2024-10-09 00:18:30|702.8|701.8|703|702|703|702|702.8|701.8|0
1728433170000|2024-10-09 00:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|4
1728433180000|2024-10-09 00:19:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|1
1728433200000|2024-10-09 00:20:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728433210000|2024-10-09 00:20:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728433220000|2024-10-09 00:20:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728433230000|2024-10-09 00:20:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433240000|2024-10-09 00:20:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728433250000|2024-10-09 00:20:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728433290000|2024-10-09 00:21:30|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1728433320000|2024-10-09 00:22:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728433330000|2024-10-09 00:22:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728433360000|2024-10-09 00:22:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433450000|2024-10-09 00:24:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1728433460000|2024-10-09 00:24:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728433470000|2024-10-09 00:24:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433480000|2024-10-09 00:24:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728433490000|2024-10-09 00:24:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433600000|2024-10-09 00:26:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728433620000|2024-10-09 00:27:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433660000|2024-10-09 00:27:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728433680000|2024-10-09 00:28:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728433690000|2024-10-09 00:28:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433740000|2024-10-09 00:29:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728433760000|2024-10-09 00:29:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728433780000|2024-10-09 00:29:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728433810000|2024-10-09 00:30:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728433840000|2024-10-09 00:30:40|703.9|702.9|704|703|704|703|703.9|702.9|1
1728433850000|2024-10-09 00:30:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728433890000|2024-10-09 00:31:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728433920000|2024-10-09 00:32:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728433930000|2024-10-09 00:32:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728433940000|2024-10-09 00:32:20|704|703|704|703|704|703|704|703|0
1728433950000|2024-10-09 00:32:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728433960000|2024-10-09 00:32:40|||||||||2
1728433970000|2024-10-09 00:32:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728433980000|2024-10-09 00:33:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728433990000|2024-10-09 00:33:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434080000|2024-10-09 00:34:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1728434100000|2024-10-09 00:35:00|704|703|704|703|704|703|704|703|0
1728434120000|2024-10-09 00:35:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434130000|2024-10-09 00:35:30|704|703|704|703|704|703|704|703|0
1728434150000|2024-10-09 00:35:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434260000|2024-10-09 00:37:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728434280000|2024-10-09 00:38:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728434290000|2024-10-09 00:38:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728434300000|2024-10-09 00:38:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434310000|2024-10-09 00:38:30|704|703|704|703|704|703|704|703|0
1728434320000|2024-10-09 00:38:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434340000|2024-10-09 00:39:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1728434370000|2024-10-09 00:39:30|704|703|704|703|704|703|704|703|0
1728434380000|2024-10-09 00:39:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728434390000|2024-10-09 00:39:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728434400000|2024-10-09 00:40:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1728434440000|2024-10-09 00:40:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728434450000|2024-10-09 00:40:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728434460000|2024-10-09 00:41:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728434500000|2024-10-09 00:41:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728434530000|2024-10-09 00:42:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728434560000|2024-10-09 00:42:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434600000|2024-10-09 00:43:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728434650000|2024-10-09 00:44:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1728434710000|2024-10-09 00:45:10|704|703|704|703|704|703|704|703|0
1728434730000|2024-10-09 00:45:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434770000|2024-10-09 00:46:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728434790000|2024-10-09 00:46:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728434810000|2024-10-09 00:46:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728434910000|2024-10-09 00:48:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1728434920000|2024-10-09 00:48:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1728434960000|2024-10-09 00:49:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728434990000|2024-10-09 00:49:50|704|703|704|703|704|703|704|703|0
1728435030000|2024-10-09 00:50:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1728435050000|2024-10-09 00:50:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728435060000|2024-10-09 00:51:00|704|703|704|703|704|703|704|703|0
1728435070000|2024-10-09 00:51:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728435120000|2024-10-09 00:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728435230000|2024-10-09 00:53:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728435240000|2024-10-09 00:54:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728435330000|2024-10-09 00:55:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1728435390000|2024-10-09 00:56:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728435400000|2024-10-09 00:56:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728435410000|2024-10-09 00:56:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728435430000|2024-10-09 00:57:10|704.1|703.1|704|703|704.1|703.1|704|703|1
1728435460000|2024-10-09 00:57:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728435470000|2024-10-09 00:57:50|704|703|704|703|704|703|703.9|702.9|0
1728435480000|2024-10-09 00:58:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728435490000|2024-10-09 00:58:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728435500000|2024-10-09 00:58:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728435520000|2024-10-09 00:58:40|704|703|704|703|704|703|704|703|0
1728435530000|2024-10-09 00:58:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728435540000|2024-10-09 00:59:00|704|703|703.9|702.9|704|703|703.8|702.8|0
1728435550000|2024-10-09 00:59:10|703.8|702.8|704|703|704|703|703.8|702.8|1
1728435580000|2024-10-09 00:59:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728435590000|2024-10-09 00:59:50|703.8|702.8|704|703|704|703|703.8|702.8|0
1728435600000|2024-10-09 01:00:00|703.9|702.9|703.8|702.8|703.9|702.9|703.3|702.3|0
1728435610000|2024-10-09 01:00:10|703.6|702.6|704.3|703.3|704.3|703.3|703.6|702.6|0
1728435620000|2024-10-09 01:00:20|704.4|703.4|704.1|703.1|704.5|703.5|704.1|703.1|0
1728435630000|2024-10-09 01:00:30|704|703|704.6|703.6|704.8|703.8|704|703|0
1728435640000|2024-10-09 01:00:40|704.5|703.5|703.8|702.8|704.6|703.6|703.8|702.8|0
1728435650000|2024-10-09 01:00:50|703.6|702.6|704.4|703.4|704.4|703.4|703.6|702.6|0
1728435660000|2024-10-09 01:01:00|704.3|703.3|704.1|703.1|704.4|703.4|704|703|0
1728435670000|2024-10-09 01:01:10|704|703|703.8|702.8|704.1|703.1|703.8|702.8|0
1728435680000|2024-10-09 01:01:20|704|703|703.9|702.9|704|703|703.8|702.8|0
1728435690000|2024-10-09 01:01:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728435710000|2024-10-09 01:01:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1728435720000|2024-10-09 01:02:00|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|0
1728435730000|2024-10-09 01:02:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728435740000|2024-10-09 01:02:20|704|703|703.8|702.8|704|703|703.8|702.8|0
1728435750000|2024-10-09 01:02:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|0
1728435760000|2024-10-09 01:02:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728435770000|2024-10-09 01:02:50|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1728435780000|2024-10-09 01:03:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|1
1728435790000|2024-10-09 01:03:10|703.3|702.3|703|702|703.4|702.4|703|702|0
1728435800000|2024-10-09 01:03:20|702.9|701.9|703|702|703.3|702.3|702.9|701.9|0
1728435810000|2024-10-09 01:03:30|703.1|702.1|703.8|702.8|703.8|702.8|703.1|702.1|0
1728435820000|2024-10-09 01:03:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728435830000|2024-10-09 01:03:50|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|0
1728435840000|2024-10-09 01:04:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728435850000|2024-10-09 01:04:10|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|0
1728435860000|2024-10-09 01:04:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1728435870000|2024-10-09 01:04:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728435880000|2024-10-09 01:04:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1728435890000|2024-10-09 01:04:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1728435900000|2024-10-09 01:05:00|704|703|704|703|704.1|703.1|703.9|702.9|0
1728435910000|2024-10-09 01:05:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728435920000|2024-10-09 01:05:20|704|703|704.4|703.4|704.4|703.4|703.9|702.9|0
1728435930000|2024-10-09 01:05:30|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1728435940000|2024-10-09 01:05:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1728435950000|2024-10-09 01:05:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728435960000|2024-10-09 01:06:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728435970000|2024-10-09 01:06:10|704.3|703.3|704.3|703.3|704.5|703.5|704.3|703.3|0
1728435980000|2024-10-09 01:06:20|704.1|703.1|704|703|704.3|703.3|704|703|0
1728436000000|2024-10-09 01:06:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728436010000|2024-10-09 01:06:50|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728436020000|2024-10-09 01:07:00|704.4|703.4|704|703|704.4|703.4|704|703|0
1728436030000|2024-10-09 01:07:10|704.1|703.1|704.5|703.5|704.5|703.5|704|703|0
1728436040000|2024-10-09 01:07:20|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728436050000|2024-10-09 01:07:30|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728436060000|2024-10-09 01:07:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436070000|2024-10-09 01:07:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436080000|2024-10-09 01:08:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436090000|2024-10-09 01:08:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436100000|2024-10-09 01:08:20|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728436110000|2024-10-09 01:08:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728436120000|2024-10-09 01:08:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436130000|2024-10-09 01:08:50|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|0
1728436140000|2024-10-09 01:09:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728436200000|2024-10-09 01:10:00|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728436210000|2024-10-09 01:10:10|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728436220000|2024-10-09 01:10:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728436230000|2024-10-09 01:10:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728436250000|2024-10-09 01:10:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728436260000|2024-10-09 01:11:00|704|703|703.8|702.8|704|703|703.8|702.8|0
1728436270000|2024-10-09 01:11:10|704|703|703.8|702.8|704|703|703.8|702.8|0
1728436290000|2024-10-09 01:11:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1728436310000|2024-10-09 01:11:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728436320000|2024-10-09 01:12:00|704|703|704|703|704|703|704|703|0
1728436330000|2024-10-09 01:12:10|703.9|702.9|704|703|704|703|703.8|702.8|0
1728436360000|2024-10-09 01:12:40|703.9|702.9|704|703|704|703|703.9|702.9|0
1728436370000|2024-10-09 01:12:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728436390000|2024-10-09 01:13:10|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|0
1728436400000|2024-10-09 01:13:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728436430000|2024-10-09 01:13:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1728436440000|2024-10-09 01:14:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1728436450000|2024-10-09 01:14:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1728436460000|2024-10-09 01:14:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728436480000|2024-10-09 01:14:40|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|0
1728436500000|2024-10-09 01:15:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728436510000|2024-10-09 01:15:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728436520000|2024-10-09 01:15:20|704|703|703.8|702.8|704|703|703.8|702.8|0
1728436530000|2024-10-09 01:15:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728436550000|2024-10-09 01:15:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1728436560000|2024-10-09 01:16:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1728436570000|2024-10-09 01:16:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728436580000|2024-10-09 01:16:20|704.3|703.3|704.3|703.3|704.5|703.5|704.1|703.1|0
1728436590000|2024-10-09 01:16:30|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|0
1728436600000|2024-10-09 01:16:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1728436610000|2024-10-09 01:16:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728436620000|2024-10-09 01:17:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1728436630000|2024-10-09 01:17:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728436640000|2024-10-09 01:17:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1728436650000|2024-10-09 01:17:30|705|704|704.5|703.5|705|704|704.5|703.5|0
1728436660000|2024-10-09 01:17:40|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|0
1728436670000|2024-10-09 01:17:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728436680000|2024-10-09 01:18:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728436690000|2024-10-09 01:18:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728436700000|2024-10-09 01:18:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728436710000|2024-10-09 01:18:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728436720000|2024-10-09 01:18:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728436740000|2024-10-09 01:19:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728436750000|2024-10-09 01:19:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728436780000|2024-10-09 01:19:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728436810000|2024-10-09 01:20:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728436820000|2024-10-09 01:20:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728436860000|2024-10-09 01:21:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728436900000|2024-10-09 01:21:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728436910000|2024-10-09 01:21:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728436920000|2024-10-09 01:22:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728436950000|2024-10-09 01:22:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1728436990000|2024-10-09 01:23:10|||||||||1
1728437010000|2024-10-09 01:23:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728437020000|2024-10-09 01:23:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728437030000|2024-10-09 01:23:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|6
1728437040000|2024-10-09 01:24:00|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1728437050000|2024-10-09 01:24:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437060000|2024-10-09 01:24:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728437080000|2024-10-09 01:24:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728437090000|2024-10-09 01:24:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728437100000|2024-10-09 01:25:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728437110000|2024-10-09 01:25:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1728437120000|2024-10-09 01:25:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1728437130000|2024-10-09 01:25:30|704|703|703.8|702.8|704|703|703.8|702.8|0
1728437150000|2024-10-09 01:25:50|704|703|704.3|703.3|704.4|703.4|704|703|0
1728437160000|2024-10-09 01:26:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728437170000|2024-10-09 01:26:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728437180000|2024-10-09 01:26:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728437200000|2024-10-09 01:26:40|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1728437210000|2024-10-09 01:26:50|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|0
1728437220000|2024-10-09 01:27:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728437230000|2024-10-09 01:27:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1728437240000|2024-10-09 01:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728437250000|2024-10-09 01:27:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728437290000|2024-10-09 01:28:10|703.9|702.9|704|703|704.1|703.1|703.8|702.8|0
1728437300000|2024-10-09 01:28:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728437310000|2024-10-09 01:28:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437320000|2024-10-09 01:28:40|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1728437330000|2024-10-09 01:28:50|704.6|703.6|704.4|703.4|704.6|703.6|704.3|703.3|0
1728437340000|2024-10-09 01:29:00|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1728437350000|2024-10-09 01:29:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728437380000|2024-10-09 01:29:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728437390000|2024-10-09 01:29:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728437400000|2024-10-09 01:30:00|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|1
1728437410000|2024-10-09 01:30:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728437420000|2024-10-09 01:30:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728437430000|2024-10-09 01:30:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728437450000|2024-10-09 01:30:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728437460000|2024-10-09 01:31:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728437470000|2024-10-09 01:31:10|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1728437480000|2024-10-09 01:31:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728437500000|2024-10-09 01:31:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728437510000|2024-10-09 01:31:50|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437520000|2024-10-09 01:32:00|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728437580000|2024-10-09 01:33:00|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437590000|2024-10-09 01:33:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437600000|2024-10-09 01:33:20|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1728437610000|2024-10-09 01:33:30|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437630000|2024-10-09 01:33:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728437640000|2024-10-09 01:34:00|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728437680000|2024-10-09 01:34:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437690000|2024-10-09 01:34:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437700000|2024-10-09 01:35:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437710000|2024-10-09 01:35:10|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437720000|2024-10-09 01:35:20|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437740000|2024-10-09 01:35:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437750000|2024-10-09 01:35:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437760000|2024-10-09 01:36:00|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437770000|2024-10-09 01:36:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437780000|2024-10-09 01:36:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728437790000|2024-10-09 01:36:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437800000|2024-10-09 01:36:40|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728437820000|2024-10-09 01:37:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728437830000|2024-10-09 01:37:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728437840000|2024-10-09 01:37:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728437850000|2024-10-09 01:37:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728437860000|2024-10-09 01:37:40|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728437870000|2024-10-09 01:37:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728437880000|2024-10-09 01:38:00|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728437900000|2024-10-09 01:38:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728437910000|2024-10-09 01:38:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728437940000|2024-10-09 01:39:00|704.3|703.3|704|703|704.3|703.3|704|703|0
1728437950000|2024-10-09 01:39:10|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728437960000|2024-10-09 01:39:20|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|0
1728437980000|2024-10-09 01:39:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438000000|2024-10-09 01:40:00|704.5|703.5|704.5|703.5|704.5|703.5|704.3|703.3|0
1728438010000|2024-10-09 01:40:10|704.3|703.3|704.3|703.3|704.3|703.3|704|703|0
1728438020000|2024-10-09 01:40:20|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728438040000|2024-10-09 01:40:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728438050000|2024-10-09 01:40:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728438060000|2024-10-09 01:41:00|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|0
1728438070000|2024-10-09 01:41:10|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728438080000|2024-10-09 01:41:20|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1728438090000|2024-10-09 01:41:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728438110000|2024-10-09 01:41:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728438120000|2024-10-09 01:42:00|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728438130000|2024-10-09 01:42:10|704.3|703.3|704.3|703.3|704.5|703.5|704.3|703.3|0
1728438140000|2024-10-09 01:42:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728438150000|2024-10-09 01:42:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728438160000|2024-10-09 01:42:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728438170000|2024-10-09 01:42:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728438180000|2024-10-09 01:43:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728438190000|2024-10-09 01:43:10|704|703|704|703|704.3|703.3|704|703|0
1728438200000|2024-10-09 01:43:20|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728438210000|2024-10-09 01:43:30|704.1|703.1|704.1|703.1|704.3|703.3|704|703|0
1728438220000|2024-10-09 01:43:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728438230000|2024-10-09 01:43:50|704|703|704.3|703.3|704.3|703.3|704|703|0
1728438240000|2024-10-09 01:44:00|704.1|703.1|704|703|704.3|703.3|704|703|0
1728438250000|2024-10-09 01:44:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728438260000|2024-10-09 01:44:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1728438300000|2024-10-09 01:45:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728438330000|2024-10-09 01:45:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728438340000|2024-10-09 01:45:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728438350000|2024-10-09 01:45:50|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438360000|2024-10-09 01:46:00|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438370000|2024-10-09 01:46:10|705|704|704.8|703.8|705|704|704.8|703.8|0
1728438390000|2024-10-09 01:46:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728438400000|2024-10-09 01:46:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728438410000|2024-10-09 01:46:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728438420000|2024-10-09 01:47:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728438480000|2024-10-09 01:48:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728438490000|2024-10-09 01:48:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728438530000|2024-10-09 01:48:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728438540000|2024-10-09 01:49:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728438550000|2024-10-09 01:49:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728438560000|2024-10-09 01:49:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728438570000|2024-10-09 01:49:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728438600000|2024-10-09 01:50:00|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438620000|2024-10-09 01:50:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728438630000|2024-10-09 01:50:30|704.8|703.8|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438640000|2024-10-09 01:50:40|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438650000|2024-10-09 01:50:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728438660000|2024-10-09 01:51:00|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728438670000|2024-10-09 01:51:10|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728438700000|2024-10-09 01:51:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728438710000|2024-10-09 01:51:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728438720000|2024-10-09 01:52:00|704.3|703.3|704.3|703.3|704.5|703.5|704.3|703.3|0
1728438750000|2024-10-09 01:52:30|704|703|704|703|704|703|703.9|702.9|0
1728438760000|2024-10-09 01:52:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728438770000|2024-10-09 01:52:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728438780000|2024-10-09 01:53:00|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1728438800000|2024-10-09 01:53:20|703.8|702.8|703.8|702.8|704|703|703.8|702.8|0
1728438820000|2024-10-09 01:53:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728438830000|2024-10-09 01:53:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728438840000|2024-10-09 01:54:00|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1728438850000|2024-10-09 01:54:10|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1728438860000|2024-10-09 01:54:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728438870000|2024-10-09 01:54:30|703|702|703|702|703.3|702.3|703|702|0
1728438880000|2024-10-09 01:54:40|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728438890000|2024-10-09 01:54:50|703|702|703.3|702.3|703.3|702.3|703|702|0
1728438900000|2024-10-09 01:55:00|703|702|703.3|702.3|703.3|702.3|703|702|0
1728438910000|2024-10-09 01:55:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728438920000|2024-10-09 01:55:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1728438930000|2024-10-09 01:55:30|702.9|701.9|702.8|701.8|703|702|702.8|701.8|0
1728438950000|2024-10-09 01:55:50|703|702|702.8|701.8|703|702|702.8|701.8|0
1728438960000|2024-10-09 01:56:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728438970000|2024-10-09 01:56:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728438980000|2024-10-09 01:56:20|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728438990000|2024-10-09 01:56:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728439000000|2024-10-09 01:56:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728439010000|2024-10-09 01:56:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|3
1728439020000|2024-10-09 01:57:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728439030000|2024-10-09 01:57:10|702|701|702|701|702.3|701.3|702|701|0
1728439040000|2024-10-09 01:57:20|701.9|700.9|702|701|702|701|701.8|700.8|0
1728439050000|2024-10-09 01:57:30|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|0
1728439060000|2024-10-09 01:57:40|701.8|700.8|702|701|702|701|701.8|700.8|0
1728439080000|2024-10-09 01:58:00|702.3|701.3|702|701|702.3|701.3|702|701|0
1728439100000|2024-10-09 01:58:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728439110000|2024-10-09 01:58:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728439130000|2024-10-09 01:58:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728439140000|2024-10-09 01:59:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728439150000|2024-10-09 01:59:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728439160000|2024-10-09 01:59:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728439200000|2024-10-09 02:00:00|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|0
1728439210000|2024-10-09 02:00:10|702.3|701.3|702|701|702.4|701.4|702|701|0
1728439220000|2024-10-09 02:00:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728439230000|2024-10-09 02:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728439240000|2024-10-09 02:00:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728439250000|2024-10-09 02:00:50|702.3|701.3|702|701|702.3|701.3|702|701|0
1728439260000|2024-10-09 02:01:00|702.1|701.1|702.3|701.3|702.5|701.5|702|701|0
1728439290000|2024-10-09 02:01:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728439300000|2024-10-09 02:01:40|702|701|702|701|702.3|701.3|702|701|0
1728439320000|2024-10-09 02:02:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728439330000|2024-10-09 02:02:10|701.8|700.8|701.5|700.5|701.8|700.8|701.3|700.3|0
1728439350000|2024-10-09 02:02:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728439360000|2024-10-09 02:02:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1728439370000|2024-10-09 02:02:50|701|700|701.3|700.3|701.3|700.3|701|700|0
1728439380000|2024-10-09 02:03:00|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|0
1728439390000|2024-10-09 02:03:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728439400000|2024-10-09 02:03:20|701.9|700.9|702|701|702|701|701.8|700.8|0
1728439420000|2024-10-09 02:03:40|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1728439440000|2024-10-09 02:04:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1728439450000|2024-10-09 02:04:10|701.9|700.9|701.9|700.9|702|701|701.8|700.8|0
1728439460000|2024-10-09 02:04:20|702|701|702|701|702|701|701.8|700.8|0
1728439480000|2024-10-09 02:04:40|701.8|700.8|702|701|702|701|701.8|700.8|0
1728439490000|2024-10-09 02:04:50|701.8|700.8|702|701|702|701|701.8|700.8|0
1728439500000|2024-10-09 02:05:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728439520000|2024-10-09 02:05:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439530000|2024-10-09 02:05:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728439540000|2024-10-09 02:05:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728439550000|2024-10-09 02:05:50|701.9|700.9|702|701|702|701|701.8|700.8|0
1728439560000|2024-10-09 02:06:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728439570000|2024-10-09 02:06:10|702|701|702|701|702|701|702|701|0
1728439580000|2024-10-09 02:06:20|701.9|700.9|701.5|700.5|701.9|700.9|701.5|700.5|0
1728439600000|2024-10-09 02:06:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728439620000|2024-10-09 02:07:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728439630000|2024-10-09 02:07:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728439640000|2024-10-09 02:07:20|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|0
1728439670000|2024-10-09 02:07:50|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439680000|2024-10-09 02:08:00|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439690000|2024-10-09 02:08:10|702|701|702|701|702|701|701.8|700.8|0
1728439700000|2024-10-09 02:08:20|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1728439710000|2024-10-09 02:08:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728439720000|2024-10-09 02:08:40|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|1
1728439740000|2024-10-09 02:09:00|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1728439780000|2024-10-09 02:09:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728439790000|2024-10-09 02:09:50|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1728439800000|2024-10-09 02:10:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728439810000|2024-10-09 02:10:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728439820000|2024-10-09 02:10:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728439850000|2024-10-09 02:10:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728439860000|2024-10-09 02:11:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728439870000|2024-10-09 02:11:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1728439880000|2024-10-09 02:11:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728439900000|2024-10-09 02:11:40|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1728439920000|2024-10-09 02:12:00|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439930000|2024-10-09 02:12:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728439940000|2024-10-09 02:12:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439950000|2024-10-09 02:12:30|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1728439960000|2024-10-09 02:12:40|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728440000000|2024-10-09 02:13:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728440010000|2024-10-09 02:13:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728440040000|2024-10-09 02:14:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1728440080000|2024-10-09 02:14:40|702.3|701.3|702.3|701.3|702.3|701.3|702|701|0
1728440090000|2024-10-09 02:14:50|702|701|702.3|701.3|702.3|701.3|702|701|0
1728440120000|2024-10-09 02:15:20|702|701|702|701|702|701|702|701|0
1728440130000|2024-10-09 02:15:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728440140000|2024-10-09 02:15:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728440150000|2024-10-09 02:15:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728440160000|2024-10-09 02:16:00|702|701|702|701|702|701|702|701|0
1728440200000|2024-10-09 02:16:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728440220000|2024-10-09 02:17:00|702|701|702|701|702|701|702|701|0
1728440270000|2024-10-09 02:17:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728440340000|2024-10-09 02:19:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728440400000|2024-10-09 02:20:00|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728440410000|2024-10-09 02:20:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728440420000|2024-10-09 02:20:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728440430000|2024-10-09 02:20:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728440460000|2024-10-09 02:21:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728440470000|2024-10-09 02:21:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728440520000|2024-10-09 02:22:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728440530000|2024-10-09 02:22:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1728440610000|2024-10-09 02:23:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1728440620000|2024-10-09 02:23:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728440630000|2024-10-09 02:23:50|701|700|701|700|701|700|701|700|0
1728440670000|2024-10-09 02:24:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728440680000|2024-10-09 02:24:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728440690000|2024-10-09 02:24:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728440700000|2024-10-09 02:25:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728440710000|2024-10-09 02:25:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728440720000|2024-10-09 02:25:20|700.9|699.9|700.8|699.8|701|700|700.8|699.8|28
1728440740000|2024-10-09 02:25:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728440750000|2024-10-09 02:25:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728440770000|2024-10-09 02:26:10|700.5|699.5|700|699|700.5|699.5|699.9|698.9|23
1728440800000|2024-10-09 02:26:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1728440820000|2024-10-09 02:27:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728440830000|2024-10-09 02:27:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728440840000|2024-10-09 02:27:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728440860000|2024-10-09 02:27:40|700|699|700|699|700|699|699.9|698.9|0
1728440940000|2024-10-09 02:29:00|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1728440970000|2024-10-09 02:29:30|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|0
1728440990000|2024-10-09 02:29:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728441000000|2024-10-09 02:30:00|700|699|700.3|699.3|700.3|699.3|700|699|0
1728441030000|2024-10-09 02:30:30|700.1|699.1|700|699|700.3|699.3|700|699|0
1728441040000|2024-10-09 02:30:40|700.3|699.3|700|699|700.3|699.3|700|699|0
1728441060000|2024-10-09 02:31:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1728441090000|2024-10-09 02:31:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1728441100000|2024-10-09 02:31:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1728441120000|2024-10-09 02:32:00|699.8|698.8|700|699|700|699|699.8|698.8|0
1728441140000|2024-10-09 02:32:20|700.1|699.1|700|699|700.3|699.3|700|699|0
1728441150000|2024-10-09 02:32:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728441160000|2024-10-09 02:32:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728441170000|2024-10-09 02:32:50|700|699|700.3|699.3|700.3|699.3|700|699|0
1728441180000|2024-10-09 02:33:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728441190000|2024-10-09 02:33:10|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|0
1728441200000|2024-10-09 02:33:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728441210000|2024-10-09 02:33:30|700|699|700|699|700|699|700|699|0
1728441240000|2024-10-09 02:34:00|700.3|699.3|700|699|700.3|699.3|700|699|0
1728441250000|2024-10-09 02:34:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728441260000|2024-10-09 02:34:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728441290000|2024-10-09 02:34:50|699.9|698.9|700.1|699.1|700.3|699.3|699.8|698.8|0
1728441300000|2024-10-09 02:35:00|700.3|699.3|700.3|699.3|700.3|699.3|700|699|0
1728441320000|2024-10-09 02:35:20|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1728441350000|2024-10-09 02:35:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728441360000|2024-10-09 02:36:00|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|0
1728441370000|2024-10-09 02:36:10|700|699|700|699|700|699|700|699|0
1728441410000|2024-10-09 02:36:50|700.1|699.1|700|699|700.3|699.3|700|699|0
1728441420000|2024-10-09 02:37:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728441430000|2024-10-09 02:37:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1728441480000|2024-10-09 02:38:00|699.9|698.9|700|699|700.1|699.1|699.8|698.8|0
1728441500000|2024-10-09 02:38:20|700.1|699.1|700.3|699.3|700.3|699.3|700|699|0
1728441510000|2024-10-09 02:38:30|700|699|700.3|699.3|700.3|699.3|700|699|0
1728441540000|2024-10-09 02:39:00|700|699|700.3|699.3|700.3|699.3|700|699|0
1728441550000|2024-10-09 02:39:10|700.1|699.1|700|699|700.3|699.3|700|699|0
1728441560000|2024-10-09 02:39:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1728441570000|2024-10-09 02:39:30|700.3|699.3|700|699|700.3|699.3|700|699|0
1728441580000|2024-10-09 02:39:40|700.3|699.3|700|699|700.3|699.3|700|699|0
1728441590000|2024-10-09 02:39:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728441600000|2024-10-09 02:40:00|700|699|700.3|699.3|700.5|699.5|700|699|0
1728441620000|2024-10-09 02:40:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728441630000|2024-10-09 02:40:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1728441640000|2024-10-09 02:40:40|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|0
1728441650000|2024-10-09 02:40:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1728441660000|2024-10-09 02:41:00|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1728441680000|2024-10-09 02:41:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728441690000|2024-10-09 02:41:30|700.8|699.8|700.8|699.8|701|700|700.6|699.6|0
1728441710000|2024-10-09 02:41:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728441720000|2024-10-09 02:42:00|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1728441730000|2024-10-09 02:42:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728441740000|2024-10-09 02:42:20|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1728441760000|2024-10-09 02:42:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728441770000|2024-10-09 02:42:50|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1728441780000|2024-10-09 02:43:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728441810000|2024-10-09 02:43:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728441820000|2024-10-09 02:43:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728441830000|2024-10-09 02:43:50|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1728441840000|2024-10-09 02:44:00|701|700|701|700|701|700|700.8|699.8|0
1728441850000|2024-10-09 02:44:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728441890000|2024-10-09 02:44:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728441900000|2024-10-09 02:45:00|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728441910000|2024-10-09 02:45:10|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1728441920000|2024-10-09 02:45:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1728441930000|2024-10-09 02:45:30|||||||||1
1728441940000|2024-10-09 02:45:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1728441950000|2024-10-09 02:45:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728441960000|2024-10-09 02:46:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728441970000|2024-10-09 02:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728441980000|2024-10-09 02:46:20|701|700|701|700|701.1|700.1|701|700|0
1728441990000|2024-10-09 02:46:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1728442000000|2024-10-09 02:46:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728442010000|2024-10-09 02:46:50|701|700|701|700|701|700|701|700|0
1728442020000|2024-10-09 02:47:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1728442030000|2024-10-09 02:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728442070000|2024-10-09 02:47:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442080000|2024-10-09 02:48:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728442090000|2024-10-09 02:48:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1728442130000|2024-10-09 02:48:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442170000|2024-10-09 02:49:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728442180000|2024-10-09 02:49:40|700.8|699.8|700.8|699.8|700.8|699.8|700.5|699.5|0
1728442230000|2024-10-09 02:50:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1728442260000|2024-10-09 02:51:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728442300000|2024-10-09 02:51:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442310000|2024-10-09 02:51:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728442330000|2024-10-09 02:52:10|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|0
1728442360000|2024-10-09 02:52:40|700.6|699.6|700.5|699.5|700.8|699.8|700.5|699.5|0
1728442420000|2024-10-09 02:53:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728442440000|2024-10-09 02:54:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442500000|2024-10-09 02:55:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1728442510000|2024-10-09 02:55:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728442540000|2024-10-09 02:55:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442550000|2024-10-09 02:55:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728442580000|2024-10-09 02:56:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728442600000|2024-10-09 02:56:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442620000|2024-10-09 02:57:00|701|700|701|700|701|700|701|700|0
1728442630000|2024-10-09 02:57:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728442680000|2024-10-09 02:58:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1728442690000|2024-10-09 02:58:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728442780000|2024-10-09 02:59:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728442800000|2024-10-09 03:00:00|701|700|700.8|699.8|701|700|700.8|699.8|0
1728442820000|2024-10-09 03:00:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728442830000|2024-10-09 03:00:30|701|700|701|700|701|700|701|700|0
1728442860000|2024-10-09 03:01:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1728442880000|2024-10-09 03:01:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728442900000|2024-10-09 03:01:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728442910000|2024-10-09 03:01:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1728442920000|2024-10-09 03:02:00|700.8|699.8|700.3|699.3|700.9|699.9|700.3|699.3|0
1728442930000|2024-10-09 03:02:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1728442940000|2024-10-09 03:02:20|700.1|699.1|700.3|699.3|700.3|699.3|700|699|0
1728442950000|2024-10-09 03:02:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728442960000|2024-10-09 03:02:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728442990000|2024-10-09 03:03:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728443050000|2024-10-09 03:04:10|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1728443100000|2024-10-09 03:05:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443130000|2024-10-09 03:05:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443160000|2024-10-09 03:06:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443170000|2024-10-09 03:06:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728443180000|2024-10-09 03:06:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443190000|2024-10-09 03:06:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443200000|2024-10-09 03:06:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443210000|2024-10-09 03:06:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443220000|2024-10-09 03:07:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728443300000|2024-10-09 03:08:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443310000|2024-10-09 03:08:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443340000|2024-10-09 03:09:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1728443350000|2024-10-09 03:09:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728443360000|2024-10-09 03:09:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728443400000|2024-10-09 03:10:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728443420000|2024-10-09 03:10:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728443460000|2024-10-09 03:11:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728443490000|2024-10-09 03:11:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728443500000|2024-10-09 03:11:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728443510000|2024-10-09 03:11:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728443530000|2024-10-09 03:12:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728443550000|2024-10-09 03:12:30|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|0
1728443580000|2024-10-09 03:13:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728443600000|2024-10-09 03:13:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728443660000|2024-10-09 03:14:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728443700000|2024-10-09 03:15:00|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1728443720000|2024-10-09 03:15:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443730000|2024-10-09 03:15:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443760000|2024-10-09 03:16:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728443770000|2024-10-09 03:16:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728443780000|2024-10-09 03:16:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443790000|2024-10-09 03:16:30|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|0
1728443800000|2024-10-09 03:16:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443810000|2024-10-09 03:16:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443820000|2024-10-09 03:17:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728443830000|2024-10-09 03:17:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443840000|2024-10-09 03:17:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443850000|2024-10-09 03:17:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443860000|2024-10-09 03:17:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443870000|2024-10-09 03:17:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728443880000|2024-10-09 03:18:00|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1728443890000|2024-10-09 03:18:10|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|0
1728443900000|2024-10-09 03:18:20|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1728443910000|2024-10-09 03:18:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728443920000|2024-10-09 03:18:40|700|699|700|699|700|699|700|699|0
1728443930000|2024-10-09 03:18:50|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|0
1728443940000|2024-10-09 03:19:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1728443950000|2024-10-09 03:19:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728443960000|2024-10-09 03:19:20|700.3|699.3|700.3|699.3|700.5|699.5|700.3|699.3|0
1728443970000|2024-10-09 03:19:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728443980000|2024-10-09 03:19:40|700.4|699.4|700.3|699.3|700.5|699.5|700.3|699.3|0
1728444000000|2024-10-09 03:20:00|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1728444010000|2024-10-09 03:20:10|700|699|700|699|700.3|699.3|700|699|0
1728444020000|2024-10-09 03:20:20|700.3|699.3|700|699|700.3|699.3|700|699|0
1728444040000|2024-10-09 03:20:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728444050000|2024-10-09 03:20:50|700|699|700|699|700|699|699.9|698.9|0
1728444100000|2024-10-09 03:21:40|699.8|698.8|700|699|700|699|699.8|698.8|0
1728444150000|2024-10-09 03:22:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728444160000|2024-10-09 03:22:40|||||||||10
1728444170000|2024-10-09 03:22:50|||||||||7
1728444210000|2024-10-09 03:23:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728444230000|2024-10-09 03:23:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728444250000|2024-10-09 03:24:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728444260000|2024-10-09 03:24:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1728444270000|2024-10-09 03:24:30|700.8|699.8|701|700|701|700|700.8|699.8|0
1728444370000|2024-10-09 03:26:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1728444420000|2024-10-09 03:27:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728444440000|2024-10-09 03:27:20|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|0
1728444450000|2024-10-09 03:27:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728444460000|2024-10-09 03:27:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728444480000|2024-10-09 03:28:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728444490000|2024-10-09 03:28:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728444500000|2024-10-09 03:28:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728444530000|2024-10-09 03:28:50|701|700|701.3|700.3|701.3|700.3|701|700|0
1728444550000|2024-10-09 03:29:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728444560000|2024-10-09 03:29:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728444570000|2024-10-09 03:29:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728444590000|2024-10-09 03:29:50|702|701|702|701|702.3|701.3|702|701|0
1728444700000|2024-10-09 03:31:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1728444780000|2024-10-09 03:33:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728444790000|2024-10-09 03:33:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728444800000|2024-10-09 03:33:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728444810000|2024-10-09 03:33:30|702|701|702|701|702|701|702|701|46
1728444840000|2024-10-09 03:34:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728444870000|2024-10-09 03:34:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728444940000|2024-10-09 03:35:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728444970000|2024-10-09 03:36:10|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728444980000|2024-10-09 03:36:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728444990000|2024-10-09 03:36:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728445060000|2024-10-09 03:37:40|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|0
1728445070000|2024-10-09 03:37:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728445080000|2024-10-09 03:38:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728445090000|2024-10-09 03:38:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728445210000|2024-10-09 03:40:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728445250000|2024-10-09 03:40:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728445260000|2024-10-09 03:41:00|701.5|700.5|701|700|701.5|700.5|701|700|0
1728445270000|2024-10-09 03:41:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728445280000|2024-10-09 03:41:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728445290000|2024-10-09 03:41:30|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728445300000|2024-10-09 03:41:40|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728445310000|2024-10-09 03:41:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728445340000|2024-10-09 03:42:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728445390000|2024-10-09 03:43:10|701|700|701|700|701|700|701|700|0
1728445400000|2024-10-09 03:43:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728445410000|2024-10-09 03:43:30|701.1|700.1|701|700|701.3|700.3|701|700|0
1728445460000|2024-10-09 03:44:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728445490000|2024-10-09 03:44:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1728445530000|2024-10-09 03:45:30|700.8|699.8|701|700|701|700|700.8|699.8|0
1728445540000|2024-10-09 03:45:40|700.9|699.9|701|700|701|700|700.8|699.8|0
1728445560000|2024-10-09 03:46:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728445570000|2024-10-09 03:46:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728445580000|2024-10-09 03:46:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728445590000|2024-10-09 03:46:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1728445600000|2024-10-09 03:46:40|701|700|701|700|701|700|701|700|0
1728445610000|2024-10-09 03:46:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1728445620000|2024-10-09 03:47:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1728445640000|2024-10-09 03:47:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1728445690000|2024-10-09 03:48:10|700.8|699.8|701|700|701|700|700.8|699.8|0
1728445700000|2024-10-09 03:48:20|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1728445720000|2024-10-09 03:48:40|701|700|700.8|699.8|701|700|700.8|699.8|0
1728445750000|2024-10-09 03:49:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728445760000|2024-10-09 03:49:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728445800000|2024-10-09 03:50:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1728445810000|2024-10-09 03:50:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1728445820000|2024-10-09 03:50:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728445890000|2024-10-09 03:51:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728445930000|2024-10-09 03:52:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1728445950000|2024-10-09 03:52:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728445960000|2024-10-09 03:52:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728445970000|2024-10-09 03:52:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728445980000|2024-10-09 03:53:00|701|700|700.8|699.8|701|700|700.8|699.8|0
1728445990000|2024-10-09 03:53:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728446000000|2024-10-09 03:53:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1728446020000|2024-10-09 03:53:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728446100000|2024-10-09 03:55:00|700.9|699.9|700.9|699.9|701|700|700.8|699.8|0
1728446110000|2024-10-09 03:55:10|700.8|699.8|700.8|699.8|701|700|700.8|699.8|0
1728446150000|2024-10-09 03:55:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728446160000|2024-10-09 03:56:00|701|700|701|700|701|700|700.8|699.8|0
1728446200000|2024-10-09 03:56:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1728446220000|2024-10-09 03:57:00|701|700|701|700|701|700|701|700|0
1728446270000|2024-10-09 03:57:50|700.8|699.8|701|700|701|700|700.8|699.8|0
1728446320000|2024-10-09 03:58:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728446330000|2024-10-09 03:58:50|701|700|701|700|701.1|700.1|701|700|0
1728446350000|2024-10-09 03:59:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1728446360000|2024-10-09 03:59:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728446370000|2024-10-09 03:59:30|701|700|701|700|701.1|700.1|701|700|0
1728446460000|2024-10-09 04:01:00|701.1|700.1|701.3|700.3|701.5|700.5|701.1|700.1|1
1728446500000|2024-10-09 04:01:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1728446520000|2024-10-09 04:02:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728446530000|2024-10-09 04:02:10|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1728446540000|2024-10-09 04:02:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728446550000|2024-10-09 04:02:30|702|701|702|701|702|701|702|701|0
1728446570000|2024-10-09 04:02:50|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1728446590000|2024-10-09 04:03:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728446620000|2024-10-09 04:03:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728446630000|2024-10-09 04:03:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728446640000|2024-10-09 04:04:00|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1728446650000|2024-10-09 04:04:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728446660000|2024-10-09 04:04:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728446690000|2024-10-09 04:04:50|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|0
1728446700000|2024-10-09 04:05:00|702|701|702|701|702|701|702|701|0
1728446780000|2024-10-09 04:06:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728446800000|2024-10-09 04:06:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728446810000|2024-10-09 04:06:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728446820000|2024-10-09 04:07:00|702|701|702|701|702|701|702|701|0
1728446850000|2024-10-09 04:07:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1728446990000|2024-10-09 04:09:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1728447030000|2024-10-09 04:10:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1728447070000|2024-10-09 04:11:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728447280000|2024-10-09 04:14:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728447290000|2024-10-09 04:14:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728447310000|2024-10-09 04:15:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728447340000|2024-10-09 04:15:40|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|0
1728447350000|2024-10-09 04:15:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728447370000|2024-10-09 04:16:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447380000|2024-10-09 04:16:20|701|700|701|700|701|700|701|700|0
1728447390000|2024-10-09 04:16:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728447570000|2024-10-09 04:19:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447580000|2024-10-09 04:19:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1728447590000|2024-10-09 04:19:50|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1728447670000|2024-10-09 04:21:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447690000|2024-10-09 04:21:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728447770000|2024-10-09 04:22:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447780000|2024-10-09 04:23:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728447850000|2024-10-09 04:24:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447860000|2024-10-09 04:24:20|701|700|701|700|701|700|701|700|0
1728447910000|2024-10-09 04:25:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728447970000|2024-10-09 04:26:10|701|700|701|700|701|700|701|700|0
1728447980000|2024-10-09 04:26:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728448000000|2024-10-09 04:26:40|701|700|701.1|700.1|701.1|700.1|701|700|0
1728448080000|2024-10-09 04:28:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728448200000|2024-10-09 04:30:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728448370000|2024-10-09 04:32:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728448420000|2024-10-09 04:33:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728448430000|2024-10-09 04:33:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728448450000|2024-10-09 04:34:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728448470000|2024-10-09 04:34:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728448480000|2024-10-09 04:34:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728448500000|2024-10-09 04:35:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728448510000|2024-10-09 04:35:10|701.9|700.9|702|701|702|701|701.9|700.9|1
1728448540000|2024-10-09 04:35:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728448550000|2024-10-09 04:35:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728448660000|2024-10-09 04:37:40|702|701|702|701|702|701|702|701|0
1728448720000|2024-10-09 04:38:40|701.9|700.9|702|701|702|701|701.8|700.8|0
1728448860000|2024-10-09 04:41:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1728448890000|2024-10-09 04:41:30|702.3|701.3|702|701|702.3|701.3|702|701|0
1728448900000|2024-10-09 04:41:40|702.1|701.1|702|701|702.3|701.3|702|701|0
1728448910000|2024-10-09 04:41:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728448920000|2024-10-09 04:42:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728448960000|2024-10-09 04:42:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728449000000|2024-10-09 04:43:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728449100000|2024-10-09 04:45:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728449130000|2024-10-09 04:45:30|702|701|702|701|702|701|702|701|0
1728449150000|2024-10-09 04:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728449160000|2024-10-09 04:46:00|702|701|702.3|701.3|702.3|701.3|702|701|0
1728449240000|2024-10-09 04:47:20|702|701|702|701|702|701|702|701|0
1728449280000|2024-10-09 04:48:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1728449300000|2024-10-09 04:48:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1728449310000|2024-10-09 04:48:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728449330000|2024-10-09 04:48:50|702|701|702|701|702.3|701.3|702|701|0
1728449420000|2024-10-09 04:50:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728449490000|2024-10-09 04:51:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728449500000|2024-10-09 04:51:40|702|701|701.8|700.8|702|701|701.8|700.8|0
1728449510000|2024-10-09 04:51:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728449540000|2024-10-09 04:52:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1728449550000|2024-10-09 04:52:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728449570000|2024-10-09 04:52:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728449580000|2024-10-09 04:53:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728449620000|2024-10-09 04:53:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728449640000|2024-10-09 04:54:00|702|701|701.8|700.8|702|701|701.8|700.8|0
1728449670000|2024-10-09 04:54:30|702|701|702|701|702|701|702|701|0
1728449740000|2024-10-09 04:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728449760000|2024-10-09 04:56:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728449790000|2024-10-09 04:56:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728449820000|2024-10-09 04:57:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728449830000|2024-10-09 04:57:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728449840000|2024-10-09 04:57:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728449860000|2024-10-09 04:57:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728449890000|2024-10-09 04:58:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728449900000|2024-10-09 04:58:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728449910000|2024-10-09 04:58:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728449930000|2024-10-09 04:58:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1728449950000|2024-10-09 04:59:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728450000000|2024-10-09 05:00:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728450010000|2024-10-09 05:00:10|702|701|702|701|702|701|701.9|700.9|0
1728450020000|2024-10-09 05:00:20|702.1|701.1|702.3|701.3|702.5|701.5|702.1|701.1|0
1728450030000|2024-10-09 05:00:30|702.5|701.5|702.5|701.5|702.5|701.5|702.3|701.3|0
1728450040000|2024-10-09 05:00:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728450050000|2024-10-09 05:00:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728450070000|2024-10-09 05:01:10|702.8|701.8|702.8|701.8|703|702|702.8|701.8|0
1728450080000|2024-10-09 05:01:20|703|702|703.4|702.4|703.4|702.4|703|702|0
1728450090000|2024-10-09 05:01:30|703.8|702.8|704|703|704|703|703.5|702.5|5
1728450100000|2024-10-09 05:01:40|704.1|703.1|704.5|703.5|704.5|703.5|704|703|0
1728450110000|2024-10-09 05:01:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728450130000|2024-10-09 05:02:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728450160000|2024-10-09 05:02:40|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728450170000|2024-10-09 05:02:50|704.8|703.8|704.3|703.3|704.8|703.8|704.3|703.3|0
1728450180000|2024-10-09 05:03:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728450220000|2024-10-09 05:03:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728450240000|2024-10-09 05:04:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728450250000|2024-10-09 05:04:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728450260000|2024-10-09 05:04:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728450270000|2024-10-09 05:04:30|704.6|703.6|705|704|705|704|704.5|703.5|0
1728450280000|2024-10-09 05:04:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728450300000|2024-10-09 05:05:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728450310000|2024-10-09 05:05:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1728450320000|2024-10-09 05:05:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1728450330000|2024-10-09 05:05:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728450350000|2024-10-09 05:05:50|705|704|705|704|705|704|705|704|0
1728450360000|2024-10-09 05:06:00|704.9|703.9|705.3|704.3|705.3|704.3|704.8|703.8|0
1728450390000|2024-10-09 05:06:30|705|704|705|704|705.1|704.1|705|704|0
1728450400000|2024-10-09 05:06:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1728450410000|2024-10-09 05:06:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728450420000|2024-10-09 05:07:00|705|704|705|704|705.1|704.1|705|704|0
1728450430000|2024-10-09 05:07:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728450440000|2024-10-09 05:07:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1728450450000|2024-10-09 05:07:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728450460000|2024-10-09 05:07:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728450500000|2024-10-09 05:08:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728450510000|2024-10-09 05:08:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728450530000|2024-10-09 05:08:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728450540000|2024-10-09 05:09:00|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|3
1728450550000|2024-10-09 05:09:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728450560000|2024-10-09 05:09:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728450570000|2024-10-09 05:09:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728450580000|2024-10-09 05:09:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728450590000|2024-10-09 05:09:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728450600000|2024-10-09 05:10:00|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|0
1728450640000|2024-10-09 05:10:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728450650000|2024-10-09 05:10:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728450660000|2024-10-09 05:11:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728450670000|2024-10-09 05:11:10|705|704|705|704|705.3|704.3|705|704|0
1728450680000|2024-10-09 05:11:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1728450700000|2024-10-09 05:11:40|704.8|703.8|705|704|705|704|704.8|703.8|0
1728450710000|2024-10-09 05:11:50|704.9|703.9|705|704|705|704|704.8|703.8|0
1728450720000|2024-10-09 05:12:00|704.9|703.9|705|704|705|704|704.8|703.8|0
1728450750000|2024-10-09 05:12:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728450760000|2024-10-09 05:12:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1728450770000|2024-10-09 05:12:50|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728450780000|2024-10-09 05:13:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728450790000|2024-10-09 05:13:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728450800000|2024-10-09 05:13:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728450820000|2024-10-09 05:13:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728450830000|2024-10-09 05:13:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728450840000|2024-10-09 05:14:00|704.1|703.1|703.9|702.9|704.3|703.3|703.9|702.9|0
1728450850000|2024-10-09 05:14:10|704|703|704|703|704|703|703.8|702.8|0
1728450870000|2024-10-09 05:14:30|||||||||47
1728450890000|2024-10-09 05:14:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1728450900000|2024-10-09 05:15:00|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1728450910000|2024-10-09 05:15:10|704|703|704|703|704|703|703.9|702.9|0
1728450920000|2024-10-09 05:15:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728450930000|2024-10-09 05:15:30|704.3|703.3|704.3|703.3|704.3|703.3|704|703|0
1728450940000|2024-10-09 05:15:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728450950000|2024-10-09 05:15:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1728450960000|2024-10-09 05:16:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728450970000|2024-10-09 05:16:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728450980000|2024-10-09 05:16:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728450990000|2024-10-09 05:16:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451000000|2024-10-09 05:16:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728451010000|2024-10-09 05:16:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728451020000|2024-10-09 05:17:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728451030000|2024-10-09 05:17:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451040000|2024-10-09 05:17:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728451050000|2024-10-09 05:17:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451080000|2024-10-09 05:18:00|704|703|704|703|704.1|703.1|704|703|0
1728451090000|2024-10-09 05:18:10|704.1|703.1|704|703|704.3|703.3|704|703|0
1728451100000|2024-10-09 05:18:20|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728451110000|2024-10-09 05:18:30|704|703|704|703|704|703|704|703|0
1728451160000|2024-10-09 05:19:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1728451170000|2024-10-09 05:19:30|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1728451180000|2024-10-09 05:19:40|704|703|704|703|704|703|704|703|0
1728451190000|2024-10-09 05:19:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728451200000|2024-10-09 05:20:00|704|703|704|703|704|703|704|703|0
1728451220000|2024-10-09 05:20:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1728451230000|2024-10-09 05:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728451240000|2024-10-09 05:20:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1728451250000|2024-10-09 05:20:50|704|703|704|703|704|703|704|703|0
1728451310000|2024-10-09 05:21:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728451320000|2024-10-09 05:22:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728451340000|2024-10-09 05:22:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728451360000|2024-10-09 05:22:40|704|703|704|703|704|703|704|703|0
1728451380000|2024-10-09 05:23:00|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1728451390000|2024-10-09 05:23:10|704|703|704|703|704|703|704|703|0
1728451440000|2024-10-09 05:24:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728451450000|2024-10-09 05:24:10|704|703|704|703|704|703|704|703|0
1728451480000|2024-10-09 05:24:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728451490000|2024-10-09 05:24:50|704|703|704|703|704|703|704|703|0
1728451500000|2024-10-09 05:25:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451510000|2024-10-09 05:25:10|704|703|704|703|704|703|704|703|0
1728451530000|2024-10-09 05:25:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451540000|2024-10-09 05:25:40|704.1|703.1|704|703|704.3|703.3|704|703|0
1728451570000|2024-10-09 05:26:10|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1728451580000|2024-10-09 05:26:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728451590000|2024-10-09 05:26:30|704|703|703.9|702.9|704|703|703.8|702.8|0
1728451600000|2024-10-09 05:26:40|704|703|704|703|704|703|704|703|0
1728451610000|2024-10-09 05:26:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1728451620000|2024-10-09 05:27:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728451630000|2024-10-09 05:27:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728451640000|2024-10-09 05:27:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728451650000|2024-10-09 05:27:30|704.3|703.3|704|703|704.3|703.3|704|703|0
1728451660000|2024-10-09 05:27:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728451670000|2024-10-09 05:27:50|704|703|704|703|704|703|704|703|0
1728451710000|2024-10-09 05:28:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728451720000|2024-10-09 05:28:40|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|1
1728451730000|2024-10-09 05:28:50|704|703|704|703|704|703|704|703|0
1728451750000|2024-10-09 05:29:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728451760000|2024-10-09 05:29:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1728451770000|2024-10-09 05:29:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728451780000|2024-10-09 05:29:40|703.8|702.8|704|703|704|703|703.8|702.8|0
1728451800000|2024-10-09 05:30:00|704.3|703.3|704.8|703.8|704.8|703.8|704.3|703.3|0
1728451810000|2024-10-09 05:30:10|704.5|703.5|705.1|704.1|705.1|704.1|704.5|703.5|0
1728451820000|2024-10-09 05:30:20|705|704|704.8|703.8|705.1|704.1|704.8|703.8|0
1728451830000|2024-10-09 05:30:30|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728451840000|2024-10-09 05:30:40|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728451850000|2024-10-09 05:30:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728451860000|2024-10-09 05:31:00|704.5|703.5|704.3|703.3|704.6|703.6|704|703|0
1728451870000|2024-10-09 05:31:10|704|703|704.3|703.3|704.3|703.3|704|703|0
1728451880000|2024-10-09 05:31:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728451890000|2024-10-09 05:31:30|704.4|703.4|704.5|703.5|704.8|703.8|704.4|703.4|0
1728451900000|2024-10-09 05:31:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728451910000|2024-10-09 05:31:50|704.9|703.9|705|704|705|704|704.8|703.8|0
1728451920000|2024-10-09 05:32:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728451930000|2024-10-09 05:32:10|704.9|703.9|704.8|703.8|705|704|704.8|703.8|0
1728451940000|2024-10-09 05:32:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728451960000|2024-10-09 05:32:40|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728451970000|2024-10-09 05:32:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728451980000|2024-10-09 05:33:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728451990000|2024-10-09 05:33:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728452000000|2024-10-09 05:33:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728452010000|2024-10-09 05:33:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1728452020000|2024-10-09 05:33:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728452040000|2024-10-09 05:34:00|704.5|703.5|704.4|703.4|704.6|703.6|704.3|703.3|4
1728452050000|2024-10-09 05:34:10|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728452060000|2024-10-09 05:34:20|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728452070000|2024-10-09 05:34:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728452080000|2024-10-09 05:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728452090000|2024-10-09 05:34:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728452100000|2024-10-09 05:35:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|0
1728452110000|2024-10-09 05:35:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1728452120000|2024-10-09 05:35:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728452130000|2024-10-09 05:35:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728452140000|2024-10-09 05:35:40|704.8|703.8|705|704|705|704|704.8|703.8|0
1728452160000|2024-10-09 05:36:00|704.8|703.8|705|704|705|704|704.8|703.8|22
1728452170000|2024-10-09 05:36:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1728452180000|2024-10-09 05:36:20|705.1|704.1|705|704|705.3|704.3|704.9|703.9|0
1728452190000|2024-10-09 05:36:30|705.1|704.1|705.3|704.3|705.3|704.3|704.9|703.9|0
1728452200000|2024-10-09 05:36:40|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1728452210000|2024-10-09 05:36:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728452220000|2024-10-09 05:37:00|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1728452230000|2024-10-09 05:37:10|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|0
1728452240000|2024-10-09 05:37:20|705.1|704.1|705.5|704.5|705.5|704.5|705.1|704.1|0
1728452250000|2024-10-09 05:37:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728452260000|2024-10-09 05:37:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728452270000|2024-10-09 05:37:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728452280000|2024-10-09 05:38:00|705|704|704.8|703.8|705|704|704.8|703.8|0
1728452290000|2024-10-09 05:38:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1728452300000|2024-10-09 05:38:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1728452310000|2024-10-09 05:38:30|704.8|703.8|704.8|703.8|705|704|704.8|703.8|0
1728452320000|2024-10-09 05:38:40|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|0
1728452330000|2024-10-09 05:38:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728452340000|2024-10-09 05:39:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728452350000|2024-10-09 05:39:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728452360000|2024-10-09 05:39:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728452370000|2024-10-09 05:39:30|705.1|704.1|705|704|705.3|704.3|705|704|0
1728452380000|2024-10-09 05:39:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1728452390000|2024-10-09 05:39:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728452400000|2024-10-09 05:40:00|705.1|704.1|704.8|703.8|705.3|704.3|704.8|703.8|0
1728452430000|2024-10-09 05:40:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728452440000|2024-10-09 05:40:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728452450000|2024-10-09 05:40:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728452460000|2024-10-09 05:41:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1728452470000|2024-10-09 05:41:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|0
1728452480000|2024-10-09 05:41:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728452500000|2024-10-09 05:41:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728452510000|2024-10-09 05:41:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728452520000|2024-10-09 05:42:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728452530000|2024-10-09 05:42:10|704.4|703.4|704.3|703.3|704.5|703.5|704.1|703.1|0
1728452540000|2024-10-09 05:42:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728452550000|2024-10-09 05:42:30|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|0
1728452580000|2024-10-09 05:43:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728452610000|2024-10-09 05:43:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728452620000|2024-10-09 05:43:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728452640000|2024-10-09 05:44:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728452670000|2024-10-09 05:44:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728452680000|2024-10-09 05:44:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728452690000|2024-10-09 05:44:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728452700000|2024-10-09 05:45:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728452710000|2024-10-09 05:45:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728452730000|2024-10-09 05:45:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728452750000|2024-10-09 05:45:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728452780000|2024-10-09 05:46:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1728452790000|2024-10-09 05:46:30|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1728452800000|2024-10-09 05:46:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728452810000|2024-10-09 05:46:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1728452860000|2024-10-09 05:47:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1728452870000|2024-10-09 05:47:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728452880000|2024-10-09 05:48:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|50
1728452910000|2024-10-09 05:48:30|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1728452920000|2024-10-09 05:48:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1728452930000|2024-10-09 05:48:50|705|704|705|704|705|704|705|704|0
1728452940000|2024-10-09 05:49:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728452960000|2024-10-09 05:49:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728452970000|2024-10-09 05:49:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728452980000|2024-10-09 05:49:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728452990000|2024-10-09 05:49:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728453000000|2024-10-09 05:50:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1728453010000|2024-10-09 05:50:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|2
1728453020000|2024-10-09 05:50:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728453040000|2024-10-09 05:50:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728453050000|2024-10-09 05:50:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728453060000|2024-10-09 05:51:00|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1728453070000|2024-10-09 05:51:10|704.6|703.6|705|704|705.1|704.1|704.6|703.6|0
1728453080000|2024-10-09 05:51:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1728453090000|2024-10-09 05:51:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1728453100000|2024-10-09 05:51:40|705.3|704.3|705|704|705.3|704.3|705|704|29
1728453110000|2024-10-09 05:51:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728453140000|2024-10-09 05:52:20|705|704|704.9|703.9|705|704|704.8|703.8|0
1728453150000|2024-10-09 05:52:30|705|704|705.3|704.3|705.3|704.3|704.9|703.9|0
1728453160000|2024-10-09 05:52:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728453170000|2024-10-09 05:52:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728453180000|2024-10-09 05:53:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453200000|2024-10-09 05:53:20|705|704|705.3|704.3|705.3|704.3|704.9|703.9|0
1728453210000|2024-10-09 05:53:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728453220000|2024-10-09 05:53:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728453230000|2024-10-09 05:53:50|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1728453240000|2024-10-09 05:54:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453250000|2024-10-09 05:54:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728453260000|2024-10-09 05:54:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1728453270000|2024-10-09 05:54:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453280000|2024-10-09 05:54:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728453290000|2024-10-09 05:54:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728453300000|2024-10-09 05:55:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453310000|2024-10-09 05:55:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728453320000|2024-10-09 05:55:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728453330000|2024-10-09 05:55:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453340000|2024-10-09 05:55:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1728453350000|2024-10-09 05:55:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728453370000|2024-10-09 05:56:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728453380000|2024-10-09 05:56:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728453390000|2024-10-09 05:56:30|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|0
1728453400000|2024-10-09 05:56:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453420000|2024-10-09 05:57:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728453430000|2024-10-09 05:57:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453440000|2024-10-09 05:57:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728453450000|2024-10-09 05:57:30|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1728453470000|2024-10-09 05:57:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453480000|2024-10-09 05:58:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728453490000|2024-10-09 05:58:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453500000|2024-10-09 05:58:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453510000|2024-10-09 05:58:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453520000|2024-10-09 05:58:40|||||||||2
1728453540000|2024-10-09 05:59:00|705|704|705.3|704.3|705.3|704.3|705|704|0
1728453570000|2024-10-09 05:59:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1728453580000|2024-10-09 05:59:40|704.9|703.9|705|704|705|704|704.9|703.9|1
1728453590000|2024-10-09 05:59:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728453600000|2024-10-09 06:00:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453620000|2024-10-09 06:00:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728453630000|2024-10-09 06:00:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728453640000|2024-10-09 06:00:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728453650000|2024-10-09 06:00:50|705.9|704.9|706|705|706|705|705.8|704.8|31
1728453660000|2024-10-09 06:01:00|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1728453670000|2024-10-09 06:01:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728453680000|2024-10-09 06:01:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728453690000|2024-10-09 06:01:30|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|9
1728453700000|2024-10-09 06:01:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728453710000|2024-10-09 06:01:50|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|0
1728453720000|2024-10-09 06:02:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|10
1728453750000|2024-10-09 06:02:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1728453760000|2024-10-09 06:02:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728453770000|2024-10-09 06:02:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453780000|2024-10-09 06:03:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728453790000|2024-10-09 06:03:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453800000|2024-10-09 06:03:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728453810000|2024-10-09 06:03:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728453830000|2024-10-09 06:03:50|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1728453840000|2024-10-09 06:04:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453850000|2024-10-09 06:04:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453860000|2024-10-09 06:04:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453870000|2024-10-09 06:04:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453900000|2024-10-09 06:05:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453950000|2024-10-09 06:05:50|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1728453960000|2024-10-09 06:06:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728453970000|2024-10-09 06:06:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728453990000|2024-10-09 06:06:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1728454030000|2024-10-09 06:07:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728454050000|2024-10-09 06:07:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1728454060000|2024-10-09 06:07:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728454070000|2024-10-09 06:07:50|705|704|705|704|705|704|705|704|0
1728454080000|2024-10-09 06:08:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728454090000|2024-10-09 06:08:10|705|704|705|704|705|704|705|704|0
1728454100000|2024-10-09 06:08:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|38
1728454110000|2024-10-09 06:08:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1728454120000|2024-10-09 06:08:40|705|704|705|704|705|704|705|704|0
1728454130000|2024-10-09 06:08:50|704.8|703.8|705|704|705|704|704.8|703.8|0
1728454140000|2024-10-09 06:09:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728454150000|2024-10-09 06:09:10|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1728454160000|2024-10-09 06:09:20|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728454170000|2024-10-09 06:09:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728454200000|2024-10-09 06:10:00|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1728454210000|2024-10-09 06:10:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728454230000|2024-10-09 06:10:30|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728454250000|2024-10-09 06:10:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728454260000|2024-10-09 06:11:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1728454270000|2024-10-09 06:11:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728454310000|2024-10-09 06:11:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728454320000|2024-10-09 06:12:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728454330000|2024-10-09 06:12:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728454340000|2024-10-09 06:12:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728454350000|2024-10-09 06:12:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728454360000|2024-10-09 06:12:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728454380000|2024-10-09 06:13:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728454390000|2024-10-09 06:13:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1728454400000|2024-10-09 06:13:20|704|703|704.3|703.3|704.3|703.3|704|703|0
1728454410000|2024-10-09 06:13:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1728454420000|2024-10-09 06:13:40|704.3|703.3|704|703|704.3|703.3|704|703|0
1728454430000|2024-10-09 06:13:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728454440000|2024-10-09 06:14:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728454450000|2024-10-09 06:14:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728454460000|2024-10-09 06:14:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728454470000|2024-10-09 06:14:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728454480000|2024-10-09 06:14:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728454490000|2024-10-09 06:14:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728454500000|2024-10-09 06:15:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|0
1728454510000|2024-10-09 06:15:10|704.3|703.3|704|703|704.3|703.3|704|703|0
1728454520000|2024-10-09 06:15:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728454530000|2024-10-09 06:15:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728454540000|2024-10-09 06:15:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728454550000|2024-10-09 06:15:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728454560000|2024-10-09 06:16:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728454570000|2024-10-09 06:16:10|704.1|703.1|704|703|704.3|703.3|704|703|0
1728454600000|2024-10-09 06:16:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728454610000|2024-10-09 06:16:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728454620000|2024-10-09 06:17:00|703.9|702.9|704|703|704|703|703.8|702.8|0
1728454680000|2024-10-09 06:18:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728454690000|2024-10-09 06:18:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728454700000|2024-10-09 06:18:20|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|0
1728454750000|2024-10-09 06:19:10|703.3|702.3|703.3|702.3|703.5|702.5|703.3|702.3|0
1728454780000|2024-10-09 06:19:40|703.5|702.5|703.5|702.5|703.5|702.5|703.3|702.3|0
1728454790000|2024-10-09 06:19:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728454800000|2024-10-09 06:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728454810000|2024-10-09 06:20:10|703.5|702.5|703.5|702.5|703.8|702.8|703.5|702.5|0
1728454830000|2024-10-09 06:20:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728454860000|2024-10-09 06:21:00|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1728454870000|2024-10-09 06:21:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728454880000|2024-10-09 06:21:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728454890000|2024-10-09 06:21:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728454900000|2024-10-09 06:21:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728454910000|2024-10-09 06:21:50|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|0
1728454920000|2024-10-09 06:22:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728454930000|2024-10-09 06:22:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728454940000|2024-10-09 06:22:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1728454950000|2024-10-09 06:22:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1728454990000|2024-10-09 06:23:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728455010000|2024-10-09 06:23:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1728455020000|2024-10-09 06:23:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728455030000|2024-10-09 06:23:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728455040000|2024-10-09 06:24:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728455060000|2024-10-09 06:24:20|702.9|701.9|703|702|703.1|702.1|702.8|701.8|0
1728455070000|2024-10-09 06:24:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455090000|2024-10-09 06:24:50|702.8|701.8|703|702|703|702|702.8|701.8|0
1728455130000|2024-10-09 06:25:30|702.8|701.8|703|702|703|702|702.8|701.8|0
1728455160000|2024-10-09 06:26:00|703.1|702.1|703|702|703.3|702.3|703|702|0
1728455200000|2024-10-09 06:26:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455210000|2024-10-09 06:26:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728455220000|2024-10-09 06:27:00|703|702|702.9|701.9|703|702|702.9|701.9|3
1728455280000|2024-10-09 06:28:00|703.1|702.1|703|702|703.1|702.1|703|702|2
1728455290000|2024-10-09 06:28:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455300000|2024-10-09 06:28:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728455310000|2024-10-09 06:28:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728455320000|2024-10-09 06:28:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728455330000|2024-10-09 06:28:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728455340000|2024-10-09 06:29:00|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1728455350000|2024-10-09 06:29:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728455360000|2024-10-09 06:29:20|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1728455370000|2024-10-09 06:29:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455380000|2024-10-09 06:29:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728455390000|2024-10-09 06:29:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728455400000|2024-10-09 06:30:00|702.3|701.3|702.5|701.5|702.6|701.6|702.3|701.3|0
1728455410000|2024-10-09 06:30:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455420000|2024-10-09 06:30:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455430000|2024-10-09 06:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728455440000|2024-10-09 06:30:40|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728455450000|2024-10-09 06:30:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455460000|2024-10-09 06:31:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728455470000|2024-10-09 06:31:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728455480000|2024-10-09 06:31:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455500000|2024-10-09 06:31:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728455510000|2024-10-09 06:31:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728455520000|2024-10-09 06:32:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728455530000|2024-10-09 06:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728455540000|2024-10-09 06:32:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728455550000|2024-10-09 06:32:30|||||||||2
1728455560000|2024-10-09 06:32:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728455580000|2024-10-09 06:33:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1728455600000|2024-10-09 06:33:20|703|702|703|702|703|702|703|702|0
1728455610000|2024-10-09 06:33:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728455650000|2024-10-09 06:34:10|||||||||1
1728455660000|2024-10-09 06:34:20|703|702|703.1|702.1|703.1|702.1|703|702|1
1728455690000|2024-10-09 06:34:50|703.3|702.3|703|702|703.3|702.3|703|702|25
1728455710000|2024-10-09 06:35:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455720000|2024-10-09 06:35:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728455730000|2024-10-09 06:35:30|703|702|703|702|703|702|702.9|701.9|0
1728455740000|2024-10-09 06:35:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455750000|2024-10-09 06:35:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1728455760000|2024-10-09 06:36:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728455790000|2024-10-09 06:36:30|703|702|702.8|701.8|703|702|702.8|701.8|0
1728455810000|2024-10-09 06:36:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728455820000|2024-10-09 06:37:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728455830000|2024-10-09 06:37:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1728455850000|2024-10-09 06:37:30|702.8|701.8|703.1|702.1|703.3|702.3|702.8|701.8|0
1728455870000|2024-10-09 06:37:50|703|702|703|702|703.1|702.1|703|702|0
1728455880000|2024-10-09 06:38:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728455890000|2024-10-09 06:38:10|703|702|703.3|702.3|703.3|702.3|703|702|0
1728455920000|2024-10-09 06:38:40|703|702|703.3|702.3|703.3|702.3|703|702|0
1728455930000|2024-10-09 06:38:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728455940000|2024-10-09 06:39:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728455950000|2024-10-09 06:39:10|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728455960000|2024-10-09 06:39:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728455970000|2024-10-09 06:39:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728455980000|2024-10-09 06:39:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728456030000|2024-10-09 06:40:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728456050000|2024-10-09 06:40:50|704|703|704|703|704|703|704|703|3
1728456060000|2024-10-09 06:41:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728456070000|2024-10-09 06:41:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728456090000|2024-10-09 06:41:30|703.9|702.9|704|703|704|703|703.8|702.8|0
1728456110000|2024-10-09 06:41:50|703.8|702.8|703.8|702.8|704|703|703.8|702.8|0
1728456120000|2024-10-09 06:42:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|5
1728456130000|2024-10-09 06:42:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728456160000|2024-10-09 06:42:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728456170000|2024-10-09 06:42:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728456180000|2024-10-09 06:43:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728456210000|2024-10-09 06:43:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728456220000|2024-10-09 06:43:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728456230000|2024-10-09 06:43:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728456240000|2024-10-09 06:44:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728456250000|2024-10-09 06:44:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728456270000|2024-10-09 06:44:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728456300000|2024-10-09 06:45:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|14
1728456320000|2024-10-09 06:45:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728456350000|2024-10-09 06:45:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728456360000|2024-10-09 06:46:00|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|0
1728456370000|2024-10-09 06:46:10|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|0
1728456380000|2024-10-09 06:46:20|702.1|701.1|702.1|701.1|702.3|701.3|702|701|0
1728456390000|2024-10-09 06:46:30|702|701|702.3|701.3|702.3|701.3|702|701|0
1728456410000|2024-10-09 06:46:50|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|0
1728456420000|2024-10-09 06:47:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456430000|2024-10-09 06:47:10|||||||||3
1728456470000|2024-10-09 06:47:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728456480000|2024-10-09 06:48:00|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728456490000|2024-10-09 06:48:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456500000|2024-10-09 06:48:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456510000|2024-10-09 06:48:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456520000|2024-10-09 06:48:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456540000|2024-10-09 06:49:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456550000|2024-10-09 06:49:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728456580000|2024-10-09 06:49:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728456600000|2024-10-09 06:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456620000|2024-10-09 06:50:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728456650000|2024-10-09 06:50:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728456660000|2024-10-09 06:51:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456670000|2024-10-09 06:51:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728456680000|2024-10-09 06:51:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728456690000|2024-10-09 06:51:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456700000|2024-10-09 06:51:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728456710000|2024-10-09 06:51:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728456720000|2024-10-09 06:52:00|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|0
1728456730000|2024-10-09 06:52:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456760000|2024-10-09 06:52:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728456770000|2024-10-09 06:52:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728456780000|2024-10-09 06:53:00|702|701|702|701|702.1|701.1|702|701|0
1728456790000|2024-10-09 06:53:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728456800000|2024-10-09 06:53:20|702|701|702.1|701.1|702.1|701.1|702|701|0
1728456810000|2024-10-09 06:53:30|702|701|702|701|702.1|701.1|702|701|0
1728456820000|2024-10-09 06:53:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728456830000|2024-10-09 06:53:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728456840000|2024-10-09 06:54:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456890000|2024-10-09 06:54:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728456900000|2024-10-09 06:55:00|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728456910000|2024-10-09 06:55:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456920000|2024-10-09 06:55:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728456940000|2024-10-09 06:55:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728456950000|2024-10-09 06:55:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728456980000|2024-10-09 06:56:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728456990000|2024-10-09 06:56:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728457010000|2024-10-09 06:56:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728457030000|2024-10-09 06:57:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728457040000|2024-10-09 06:57:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728457060000|2024-10-09 06:57:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728457070000|2024-10-09 06:57:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728457080000|2024-10-09 06:58:00|702.5|701.5|703|702|703|702|702.5|701.5|0
1728457130000|2024-10-09 06:58:50|702.8|701.8|703|702|703|702|702.8|701.8|0
1728457140000|2024-10-09 06:59:00|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728457150000|2024-10-09 06:59:10|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1728457160000|2024-10-09 06:59:20|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|0
1728457170000|2024-10-09 06:59:30|703.8|702.8|704|703|704|703|703.8|702.8|0
1728457180000|2024-10-09 06:59:40|703.8|702.8|704|703|704|703|703.8|702.8|0
1728457190000|2024-10-09 06:59:50|703.9|702.9|704|703|704|703|703.8|702.8|0
1728457200000|2024-10-09 07:00:00|703.9|702.9|704|703|704.5|703.5|703.8|702.8|0
1728457210000|2024-10-09 07:00:10|703.8|702.8|704|703|704|703|703.8|702.8|0
1728457220000|2024-10-09 07:00:20|703.8|702.8|704|703|704|703|703.8|702.8|0
1728457230000|2024-10-09 07:00:30|703.8|702.8|703.8|702.8|704|703|703.5|702.5|0
1728457250000|2024-10-09 07:00:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728457260000|2024-10-09 07:01:00|704|703|703.8|702.8|704|703|703.8|702.8|1
1728457270000|2024-10-09 07:01:10|703.9|702.9|704|703|704|703|703.8|702.8|0
1728457280000|2024-10-09 07:01:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1728457290000|2024-10-09 07:01:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728457300000|2024-10-09 07:01:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1728457310000|2024-10-09 07:01:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728457320000|2024-10-09 07:02:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728457330000|2024-10-09 07:02:10|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1728457340000|2024-10-09 07:02:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728457350000|2024-10-09 07:02:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728457360000|2024-10-09 07:02:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728457370000|2024-10-09 07:02:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728457380000|2024-10-09 07:03:00|703.8|702.8|703.8|702.8|703.8|702.8|703.5|702.5|1
1728457390000|2024-10-09 07:03:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728457400000|2024-10-09 07:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728457410000|2024-10-09 07:03:30|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1728457420000|2024-10-09 07:03:40|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|20
1728457440000|2024-10-09 07:04:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728457450000|2024-10-09 07:04:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728457460000|2024-10-09 07:04:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728457470000|2024-10-09 07:04:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1728457480000|2024-10-09 07:04:40|||||||||1
1728457490000|2024-10-09 07:04:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1728457500000|2024-10-09 07:05:00|||||||||1
1728457510000|2024-10-09 07:05:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728457520000|2024-10-09 07:05:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728457530000|2024-10-09 07:05:30|703.3|702.3|703.3|702.3|703.3|702.3|703|702|3
1728457560000|2024-10-09 07:06:00|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1728457570000|2024-10-09 07:06:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728457600000|2024-10-09 07:06:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728457610000|2024-10-09 07:06:50|703|702|702.8|701.8|703.1|702.1|702.8|701.8|1
1728457630000|2024-10-09 07:07:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|4
1728457640000|2024-10-09 07:07:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728457650000|2024-10-09 07:07:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|18
1728457660000|2024-10-09 07:07:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728457670000|2024-10-09 07:07:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728457700000|2024-10-09 07:08:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728457710000|2024-10-09 07:08:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728457720000|2024-10-09 07:08:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1728457730000|2024-10-09 07:08:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2
1728457740000|2024-10-09 07:09:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1728457750000|2024-10-09 07:09:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|1
1728457760000|2024-10-09 07:09:20|703|702|703|702|703|702|703|702|0
1728457770000|2024-10-09 07:09:30|702.9|701.9|703.1|702.1|703.3|702.3|702.9|701.9|0
1728457780000|2024-10-09 07:09:40|703|702|702.8|701.8|703.3|702.3|702.8|701.8|0
1728457830000|2024-10-09 07:10:30|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728457840000|2024-10-09 07:10:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728457860000|2024-10-09 07:11:00|||||||||5
1728457880000|2024-10-09 07:11:20|702.9|701.9|703|702|703|702|702.9|701.9|1
1728457900000|2024-10-09 07:11:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728457920000|2024-10-09 07:12:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1728457930000|2024-10-09 07:12:10|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|0
1728457940000|2024-10-09 07:12:20|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1728457950000|2024-10-09 07:12:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728457960000|2024-10-09 07:12:40|703|702|703.3|702.3|703.3|702.3|703|702|0
1728457970000|2024-10-09 07:12:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|9
1728457980000|2024-10-09 07:13:00|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|2
1728457990000|2024-10-09 07:13:10|703.1|702.1|703.3|702.3|703.5|702.5|703.1|702.1|6
1728458000000|2024-10-09 07:13:20|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1728458010000|2024-10-09 07:13:30|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|0
1728458030000|2024-10-09 07:13:50|703.8|702.8|704|703|704|703|703.8|702.8|0
1728458040000|2024-10-09 07:14:00|704.1|703.1|704|703|704.3|703.3|704|703|0
1728458050000|2024-10-09 07:14:10|704.1|703.1|704|703|704.3|703.3|704|703|0
1728458060000|2024-10-09 07:14:20|703.9|702.9|704|703|704|703|703.8|702.8|0
1728458070000|2024-10-09 07:14:30|704.1|703.1|704.1|703.1|704.3|703.3|704|703|0
1728458080000|2024-10-09 07:14:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728458090000|2024-10-09 07:14:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728458100000|2024-10-09 07:15:00|704|703|704.5|703.5|704.8|703.8|704|703|0
1728458110000|2024-10-09 07:15:10|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|1
1728458140000|2024-10-09 07:15:40|705|704|705.1|704.1|705.5|704.5|705|704|0
1728458150000|2024-10-09 07:15:50|705|704|705|704|705|704|705|704|0
1728458160000|2024-10-09 07:16:00|705.3|704.3|705.3|704.3|705.3|704.3|705|704|0
1728458170000|2024-10-09 07:16:10|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1728458190000|2024-10-09 07:16:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728458200000|2024-10-09 07:16:40|705.9|704.9|706|705|706|705|705.8|704.8|0
1728458210000|2024-10-09 07:16:50|705.9|704.9|706|705|706|705|705.8|704.8|0
1728458220000|2024-10-09 07:17:00|705.9|704.9|705.8|704.8|706|705|705.5|704.5|0
1728458230000|2024-10-09 07:17:10|706|705|706|705|706|705|706|705|0
1728458240000|2024-10-09 07:17:20|705.8|704.8|706|705|706|705|705.8|704.8|0
1728458250000|2024-10-09 07:17:30|705.9|704.9|705.5|704.5|706|705|705.5|704.5|0
1728458260000|2024-10-09 07:17:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728458270000|2024-10-09 07:17:50|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|0
1728458280000|2024-10-09 07:18:00|705.3|704.3|705.8|704.8|705.8|704.8|705.3|704.3|3
1728458290000|2024-10-09 07:18:10|706|705|706|705|706.1|705.1|706|705|0
1728458300000|2024-10-09 07:18:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728458320000|2024-10-09 07:18:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728458330000|2024-10-09 07:18:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1728458340000|2024-10-09 07:19:00|||||||||6
1728458350000|2024-10-09 07:19:10|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|2
1728458360000|2024-10-09 07:19:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1728458380000|2024-10-09 07:19:40|704.9|703.9|705|704|705|704|704.9|703.9|1
1728458390000|2024-10-09 07:19:50|705.1|704.1|705.1|704.1|705.3|704.3|705|704|10
1728458400000|2024-10-09 07:20:00|705|704|704.8|703.8|705|704|704.8|703.8|1
1728458410000|2024-10-09 07:20:10|705|704|705|704|705|704|704.8|703.8|0
1728458420000|2024-10-09 07:20:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728458430000|2024-10-09 07:20:30|705|704|705|704|705|704|705|704|0
1728458440000|2024-10-09 07:20:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1728458450000|2024-10-09 07:20:50|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1728458470000|2024-10-09 07:21:10|705|704|705|704|705|704|705|704|0
1728458490000|2024-10-09 07:21:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728458500000|2024-10-09 07:21:40|705|704|705|704|705|704|705|704|0
1728458520000|2024-10-09 07:22:00|705.1|704.1|705|704|705.1|704.1|705|704|0
1728458530000|2024-10-09 07:22:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728458540000|2024-10-09 07:22:20|705|704|705|704|705|704|705|704|0
1728458550000|2024-10-09 07:22:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728458560000|2024-10-09 07:22:40|705|704|705.4|704.4|705.4|704.4|705|704|1
1728458570000|2024-10-09 07:22:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728458580000|2024-10-09 07:23:00|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1728458650000|2024-10-09 07:24:10|706|705|705.8|704.8|706|705|705.8|704.8|0
1728458660000|2024-10-09 07:24:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728458670000|2024-10-09 07:24:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728458690000|2024-10-09 07:24:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728458700000|2024-10-09 07:25:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728458740000|2024-10-09 07:25:40|||||||||5
1728458770000|2024-10-09 07:26:10|706|705|706|705|706|705|706|705|0
1728458780000|2024-10-09 07:26:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728458790000|2024-10-09 07:26:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1728458800000|2024-10-09 07:26:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1728458810000|2024-10-09 07:26:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728458840000|2024-10-09 07:27:20|||||||||1
1728458850000|2024-10-09 07:27:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|9
1728458880000|2024-10-09 07:28:00|706|705|706|705|706|705|706|705|0
1728458900000|2024-10-09 07:28:20|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1728458910000|2024-10-09 07:28:30|706|705|705.8|704.8|706|705|705.8|704.8|0
1728458920000|2024-10-09 07:28:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728458930000|2024-10-09 07:28:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1728458940000|2024-10-09 07:29:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1728458950000|2024-10-09 07:29:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728458960000|2024-10-09 07:29:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1728458970000|2024-10-09 07:29:30|705.9|704.9|706|705|706.3|705.3|705.8|704.8|2
1728458980000|2024-10-09 07:29:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1728458990000|2024-10-09 07:29:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|2
1728459000000|2024-10-09 07:30:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|13
1728459010000|2024-10-09 07:30:10|705.9|704.9|706|705|706.1|705.1|705.9|704.9|15
1728459020000|2024-10-09 07:30:20|706.1|705.1|706|705|706.1|705.1|706|705|3
1728459030000|2024-10-09 07:30:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1728459040000|2024-10-09 07:30:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459050000|2024-10-09 07:30:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459070000|2024-10-09 07:31:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1728459080000|2024-10-09 07:31:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1728459090000|2024-10-09 07:31:30|705.5|704.5|705.8|704.8|705.8|704.8|705.4|704.4|14
1728459100000|2024-10-09 07:31:40|705.5|704.5|705.5|704.5|705.8|704.8|705.5|704.5|0
1728459110000|2024-10-09 07:31:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728459120000|2024-10-09 07:32:00|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1728459130000|2024-10-09 07:32:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728459140000|2024-10-09 07:32:20|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|20
1728459150000|2024-10-09 07:32:30|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1728459180000|2024-10-09 07:33:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|2
1728459190000|2024-10-09 07:33:10|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1728459200000|2024-10-09 07:33:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728459210000|2024-10-09 07:33:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728459230000|2024-10-09 07:33:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728459260000|2024-10-09 07:34:20|705.6|704.6|705.8|704.8|705.9|704.9|705.5|704.5|1
1728459270000|2024-10-09 07:34:30|705.9|704.9|706|705|706.3|705.3|705.9|704.9|1
1728459280000|2024-10-09 07:34:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728459320000|2024-10-09 07:35:20|706|705|706|705|706|705|706|705|0
1728459340000|2024-10-09 07:35:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|102
1728459360000|2024-10-09 07:36:00|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1728459400000|2024-10-09 07:36:40|706|705|706|705|706|705|706|705|1
1728459420000|2024-10-09 07:37:00|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1728459430000|2024-10-09 07:37:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459450000|2024-10-09 07:37:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459460000|2024-10-09 07:37:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728459470000|2024-10-09 07:37:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728459480000|2024-10-09 07:38:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728459490000|2024-10-09 07:38:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459500000|2024-10-09 07:38:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728459510000|2024-10-09 07:38:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728459520000|2024-10-09 07:38:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728459530000|2024-10-09 07:38:50|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|3
1728459540000|2024-10-09 07:39:00|705|704|704.3|703.3|705|704|704.3|703.3|758
1728459550000|2024-10-09 07:39:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1728459560000|2024-10-09 07:39:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728459570000|2024-10-09 07:39:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1728459580000|2024-10-09 07:39:40|||||||||2
1728459600000|2024-10-09 07:40:00|||||||||15
1728459610000|2024-10-09 07:40:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728459620000|2024-10-09 07:40:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|10
1728459630000|2024-10-09 07:40:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1728459640000|2024-10-09 07:40:40|704|703|703.9|702.9|704|703|703.9|702.9|4
1728459650000|2024-10-09 07:40:50|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1728459660000|2024-10-09 07:41:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728459690000|2024-10-09 07:41:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728459700000|2024-10-09 07:41:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1728459710000|2024-10-09 07:41:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|1
1728459720000|2024-10-09 07:42:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1728459730000|2024-10-09 07:42:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728459750000|2024-10-09 07:42:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728459760000|2024-10-09 07:42:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728459770000|2024-10-09 07:42:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1728459780000|2024-10-09 07:43:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1728459790000|2024-10-09 07:43:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728459800000|2024-10-09 07:43:20|702.9|701.9|703|702|703|702|702.9|701.9|11
1728459810000|2024-10-09 07:43:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1728459820000|2024-10-09 07:43:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1728459830000|2024-10-09 07:43:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728459840000|2024-10-09 07:44:00|||||||||6
1728459850000|2024-10-09 07:44:10|703|702|703|702|703|702|703|702|0
1728459860000|2024-10-09 07:44:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728459880000|2024-10-09 07:44:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1728459900000|2024-10-09 07:45:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728459910000|2024-10-09 07:45:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728459920000|2024-10-09 07:45:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728459930000|2024-10-09 07:45:30|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1728459940000|2024-10-09 07:45:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728459950000|2024-10-09 07:45:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728459960000|2024-10-09 07:46:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1728459970000|2024-10-09 07:46:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728459980000|2024-10-09 07:46:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728459990000|2024-10-09 07:46:30|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1728460000000|2024-10-09 07:46:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728460010000|2024-10-09 07:46:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1728460020000|2024-10-09 07:47:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728460030000|2024-10-09 07:47:10|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|1
1728460050000|2024-10-09 07:47:30|704|703|704|703|704|703|704|703|200
1728460060000|2024-10-09 07:47:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728460070000|2024-10-09 07:47:50|704.1|703.1|704|703|704.1|703.1|704|703|20
1728460080000|2024-10-09 07:48:00|704.1|703.1|704|703|704.3|703.3|704|703|0
1728460090000|2024-10-09 07:48:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|14
1728460100000|2024-10-09 07:48:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728460120000|2024-10-09 07:48:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|17
1728460130000|2024-10-09 07:48:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728460140000|2024-10-09 07:49:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728460150000|2024-10-09 07:49:10|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1728460160000|2024-10-09 07:49:20|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|16
1728460170000|2024-10-09 07:49:30|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|1
1728460180000|2024-10-09 07:49:40|||||||||6
1728460200000|2024-10-09 07:50:00|704|703|703.8|702.8|704.1|703.1|703.8|702.8|253
1728460220000|2024-10-09 07:50:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728460240000|2024-10-09 07:50:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728460250000|2024-10-09 07:50:50|703|702|703.3|702.3|703.3|702.3|703|702|0
1728460260000|2024-10-09 07:51:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728460270000|2024-10-09 07:51:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|16
1728460290000|2024-10-09 07:51:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728460300000|2024-10-09 07:51:40|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1728460310000|2024-10-09 07:51:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728460320000|2024-10-09 07:52:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728460330000|2024-10-09 07:52:10|||||||||200
1728460340000|2024-10-09 07:52:20|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1728460350000|2024-10-09 07:52:30|704|703|703.8|702.8|704|703|703.8|702.8|0
1728460370000|2024-10-09 07:52:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728460390000|2024-10-09 07:53:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728460400000|2024-10-09 07:53:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728460420000|2024-10-09 07:53:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728460440000|2024-10-09 07:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728460450000|2024-10-09 07:54:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728460490000|2024-10-09 07:54:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728460500000|2024-10-09 07:55:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|6
1728460510000|2024-10-09 07:55:10|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1728460540000|2024-10-09 07:55:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728460570000|2024-10-09 07:56:10|704|703|704|703|704.1|703.1|704|703|48
1728460580000|2024-10-09 07:56:20|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1728460590000|2024-10-09 07:56:30|704.4|703.4|704.5|703.5|704.6|703.6|704.3|703.3|0
1728460600000|2024-10-09 07:56:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728460610000|2024-10-09 07:56:50|704.3|703.3|704|703|704.3|703.3|704|703|8
1728460620000|2024-10-09 07:57:00|704.1|703.1|704.1|703.1|704.3|703.3|704|703|0
1728460630000|2024-10-09 07:57:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728460640000|2024-10-09 07:57:20|704.5|703.5|704.3|703.3|704.6|703.6|704.1|703.1|24
1728460650000|2024-10-09 07:57:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728460660000|2024-10-09 07:57:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728460670000|2024-10-09 07:57:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728460680000|2024-10-09 07:58:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1728460740000|2024-10-09 07:59:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1728460750000|2024-10-09 07:59:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1728460760000|2024-10-09 07:59:20|704|703|704|703|704.1|703.1|704|703|10
1728460770000|2024-10-09 07:59:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728460780000|2024-10-09 07:59:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1728460800000|2024-10-09 08:00:00|704.3|703.3|703.8|702.8|704.5|703.5|703.8|702.8|5
1728460810000|2024-10-09 08:00:10|703.6|702.6|703.6|702.6|703.8|702.8|703.3|702.3|0
1728460820000|2024-10-09 08:00:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|44
1728460830000|2024-10-09 08:00:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728460840000|2024-10-09 08:00:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1728460850000|2024-10-09 08:00:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728460860000|2024-10-09 08:01:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1728460870000|2024-10-09 08:01:10|703.8|702.8|704.3|703.3|704.4|703.4|703.5|702.5|331
1728460880000|2024-10-09 08:01:20|704.1|703.1|704|703|704.3|703.3|704|703|0
1728460890000|2024-10-09 08:01:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|40
1728460900000|2024-10-09 08:01:40|704|703|704|703|704.1|703.1|704|703|0
1728460910000|2024-10-09 08:01:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728460920000|2024-10-09 08:02:00|704|703|704|703|704.1|703.1|704|703|3
1728460930000|2024-10-09 08:02:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1728460940000|2024-10-09 08:02:20|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1728460950000|2024-10-09 08:02:30|703.6|702.6|703.4|702.4|703.8|702.8|703.4|702.4|2
1728460960000|2024-10-09 08:02:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728460970000|2024-10-09 08:02:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728460980000|2024-10-09 08:03:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1728460990000|2024-10-09 08:03:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728461000000|2024-10-09 08:03:20|703.6|702.6|703.8|702.8|704|703|703.5|702.5|0
1728461030000|2024-10-09 08:03:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728461040000|2024-10-09 08:04:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1728461050000|2024-10-09 08:04:10|704|703|704|703|704.1|703.1|704|703|0
1728461060000|2024-10-09 08:04:20|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1728461080000|2024-10-09 08:04:40|||||||||1
1728461090000|2024-10-09 08:04:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|4
1728461100000|2024-10-09 08:05:00|||||||||1
1728461110000|2024-10-09 08:05:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|2
1728461150000|2024-10-09 08:05:50|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|2
1728461160000|2024-10-09 08:06:00|704|703|704.3|703.3|704.3|703.3|704|703|52
1728461170000|2024-10-09 08:06:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728461180000|2024-10-09 08:06:20|704.5|703.5|704.6|703.6|704.8|703.8|704.5|703.5|0
1728461190000|2024-10-09 08:06:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728461200000|2024-10-09 08:06:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728461240000|2024-10-09 08:07:20|704.6|703.6|705|704|705.1|704.1|704.5|703.5|6
1728461250000|2024-10-09 08:07:30|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1728461270000|2024-10-09 08:07:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728461280000|2024-10-09 08:08:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728461290000|2024-10-09 08:08:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728461300000|2024-10-09 08:08:20|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|1
1728461310000|2024-10-09 08:08:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|4
1728461330000|2024-10-09 08:08:50|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1728461340000|2024-10-09 08:09:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728461360000|2024-10-09 08:09:20|||||||||1
1728461370000|2024-10-09 08:09:30|||||||||1
1728461380000|2024-10-09 08:09:40|||||||||1
1728461390000|2024-10-09 08:09:50|704|703|703.9|702.9|704|703|703.9|702.9|1
1728461400000|2024-10-09 08:10:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|1
1728461410000|2024-10-09 08:10:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1728461420000|2024-10-09 08:10:20|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|0
1728461430000|2024-10-09 08:10:30|704|703|704|703|704.1|703.1|704|703|0
1728461440000|2024-10-09 08:10:40|704.1|703.1|704.3|703.3|704.4|703.4|704|703|0
1728461450000|2024-10-09 08:10:50|704.4|703.4|704.5|703.5|704.5|703.5|704.1|703.1|0
1728461460000|2024-10-09 08:11:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728461470000|2024-10-09 08:11:10|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1728461480000|2024-10-09 08:11:20|704.3|703.3|704|703|704.5|703.5|704|703|0
1728461490000|2024-10-09 08:11:30|704.3|703.3|704.3|703.3|704.3|703.3|704|703|0
1728461510000|2024-10-09 08:11:50|704.1|703.1|704|703|704.3|703.3|704|703|0
1728461520000|2024-10-09 08:12:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728461530000|2024-10-09 08:12:10|704|703|703.9|702.9|704|703|703.8|702.8|0
1728461540000|2024-10-09 08:12:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728461550000|2024-10-09 08:12:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728461560000|2024-10-09 08:12:40|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|0
1728461570000|2024-10-09 08:12:50|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|3
1728461580000|2024-10-09 08:13:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1728461590000|2024-10-09 08:13:10|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|10
1728461600000|2024-10-09 08:13:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1728461620000|2024-10-09 08:13:40|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|0
1728461630000|2024-10-09 08:13:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1728461640000|2024-10-09 08:14:00|703.3|702.3|702.8|701.8|703.3|702.3|702.8|701.8|0
1728461650000|2024-10-09 08:14:10|702.5|701.5|702.5|701.5|702.8|701.8|702.5|701.5|0
1728461660000|2024-10-09 08:14:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728461670000|2024-10-09 08:14:30|702.1|701.1|702|701|702.3|701.3|702|701|1
1728461680000|2024-10-09 08:14:40|702.1|701.1|702.4|701.4|702.4|701.4|702|701|0
1728461690000|2024-10-09 08:14:50|702.5|701.5|702.8|701.8|702.9|701.9|702.5|701.5|0
1728461700000|2024-10-09 08:15:00|702.6|701.6|702.6|701.6|702.6|701.6|702.3|701.3|0
1728461710000|2024-10-09 08:15:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728461720000|2024-10-09 08:15:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1728461740000|2024-10-09 08:15:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1728461750000|2024-10-09 08:15:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1728461760000|2024-10-09 08:16:00|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728461770000|2024-10-09 08:16:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728461780000|2024-10-09 08:16:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728461790000|2024-10-09 08:16:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728461810000|2024-10-09 08:16:50|703.1|702.1|703|702|703.1|702.1|702.9|701.9|0
1728461830000|2024-10-09 08:17:10|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|0
1728461840000|2024-10-09 08:17:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728461850000|2024-10-09 08:17:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728461860000|2024-10-09 08:17:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728461870000|2024-10-09 08:17:50|702|701|701.6|700.6|702|701|701.5|700.5|300
1728461880000|2024-10-09 08:18:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1728461890000|2024-10-09 08:18:10|701.9|700.9|702|701|702.3|701.3|701.9|700.9|10
1728461900000|2024-10-09 08:18:20|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|3
1728461910000|2024-10-09 08:18:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728461920000|2024-10-09 08:18:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728461930000|2024-10-09 08:18:50|702.5|701.5|703|702|703|702|702.5|701.5|0
1728461940000|2024-10-09 08:19:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|0
1728461950000|2024-10-09 08:19:10|703|702|702.8|701.8|703|702|702.8|701.8|0
1728461960000|2024-10-09 08:19:20|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|0
1728461970000|2024-10-09 08:19:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728461980000|2024-10-09 08:19:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728461990000|2024-10-09 08:19:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728462000000|2024-10-09 08:20:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728462010000|2024-10-09 08:20:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728462020000|2024-10-09 08:20:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728462030000|2024-10-09 08:20:30|703|702|703|702|703.1|702.1|703|702|0
1728462050000|2024-10-09 08:20:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|12
1728462060000|2024-10-09 08:21:00|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|3
1728462070000|2024-10-09 08:21:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728462080000|2024-10-09 08:21:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1728462090000|2024-10-09 08:21:30|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1728462100000|2024-10-09 08:21:40|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1728462110000|2024-10-09 08:21:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728462120000|2024-10-09 08:22:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728462140000|2024-10-09 08:22:20|702|701|702|701|702|701|702|701|0
1728462150000|2024-10-09 08:22:30|701.9|700.9|702.3|701.3|702.3|701.3|701.9|700.9|1
1728462180000|2024-10-09 08:23:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1728462190000|2024-10-09 08:23:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728462200000|2024-10-09 08:23:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728462230000|2024-10-09 08:23:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1728462250000|2024-10-09 08:24:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|5
1728462260000|2024-10-09 08:24:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728462270000|2024-10-09 08:24:30|702.5|701.5|702.5|701.5|702.8|701.8|702.5|701.5|0
1728462280000|2024-10-09 08:24:40|702.6|701.6|702.3|701.3|702.6|701.6|702.3|701.3|0
1728462290000|2024-10-09 08:24:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728462300000|2024-10-09 08:25:00|702.3|701.3|702.3|701.3|702.3|701.3|702|701|10
1728462310000|2024-10-09 08:25:10|702.1|701.1|702.3|701.3|702.3|701.3|702|701|10
1728462320000|2024-10-09 08:25:20|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|0
1728462330000|2024-10-09 08:25:30|702|701|702.3|701.3|702.3|701.3|702|701|0
1728462340000|2024-10-09 08:25:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1728462350000|2024-10-09 08:25:50|702|701|702.3|701.3|702.3|701.3|702|701|0
1728462360000|2024-10-09 08:26:00|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728462370000|2024-10-09 08:26:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728462380000|2024-10-09 08:26:20|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|0
1728462390000|2024-10-09 08:26:30|702.5|701.5|702.5|701.5|702.5|701.5|702|701|0
1728462400000|2024-10-09 08:26:40|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|0
1728462410000|2024-10-09 08:26:50|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|0
1728462420000|2024-10-09 08:27:00|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1728462430000|2024-10-09 08:27:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1728462440000|2024-10-09 08:27:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728462450000|2024-10-09 08:27:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1728462460000|2024-10-09 08:27:40|702|701|701.8|700.8|702|701|701.8|700.8|0
1728462470000|2024-10-09 08:27:50|701.6|700.6|702.1|701.1|702.1|701.1|701.6|700.6|0
1728462480000|2024-10-09 08:28:00|702.3|701.3|702|701|702.4|701.4|702|701|1
1728462490000|2024-10-09 08:28:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728462500000|2024-10-09 08:28:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728462510000|2024-10-09 08:28:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1728462520000|2024-10-09 08:28:40|702|701|702.3|701.3|702.3|701.3|702|701|0
1728462530000|2024-10-09 08:28:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1728462540000|2024-10-09 08:29:00|702.4|701.4|702.3|701.3|702.6|701.6|702.3|701.3|0
1728462550000|2024-10-09 08:29:10|702.4|701.4|702.3|701.3|702.4|701.4|702|701|5
1728462560000|2024-10-09 08:29:20|702.4|701.4|702.5|701.5|702.6|701.6|702.3|701.3|99
1728462570000|2024-10-09 08:29:30|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|7
1728462580000|2024-10-09 08:29:40|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|53
1728462590000|2024-10-09 08:29:50|702.8|701.8|703.4|702.4|703.4|702.4|702.8|701.8|4
1728462600000|2024-10-09 08:30:00|703.5|702.5|703.4|702.4|704.1|703.1|703.4|702.4|16
1728462610000|2024-10-09 08:30:10|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|13
1728462620000|2024-10-09 08:30:20|704.1|703.1|704|703|704.1|703.1|704|703|3
1728462630000|2024-10-09 08:30:30|704.1|703.1|704|703|704.1|703.1|703.9|702.9|15
1728462640000|2024-10-09 08:30:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728462650000|2024-10-09 08:30:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728462660000|2024-10-09 08:31:00|704|703|704.4|703.4|704.4|703.4|704|703|0
1728462670000|2024-10-09 08:31:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1728462680000|2024-10-09 08:31:20|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|0
1728462690000|2024-10-09 08:31:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1728462700000|2024-10-09 08:31:40|704|703|704.4|703.4|704.4|703.4|704|703|0
1728462710000|2024-10-09 08:31:50|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|0
1728462720000|2024-10-09 08:32:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|0
1728462730000|2024-10-09 08:32:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1728462740000|2024-10-09 08:32:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|10
1728462750000|2024-10-09 08:32:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728462760000|2024-10-09 08:32:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1728462780000|2024-10-09 08:33:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|0
1728462800000|2024-10-09 08:33:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728462810000|2024-10-09 08:33:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728462820000|2024-10-09 08:33:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728462830000|2024-10-09 08:33:50|703.9|702.9|704|703|704|703|703.8|702.8|0
1728462840000|2024-10-09 08:34:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728462850000|2024-10-09 08:34:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728462860000|2024-10-09 08:34:20|704.4|703.4|704.8|703.8|704.9|703.9|704.4|703.4|5
1728462870000|2024-10-09 08:34:30|704.9|703.9|704.5|703.5|705|704|704.5|703.5|0
1728462880000|2024-10-09 08:34:40|704.6|703.6|704.4|703.4|704.8|703.8|704.3|703.3|4
1728462890000|2024-10-09 08:34:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728462900000|2024-10-09 08:35:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1728462910000|2024-10-09 08:35:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728462920000|2024-10-09 08:35:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728462930000|2024-10-09 08:35:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|0
1728462940000|2024-10-09 08:35:40|704.5|703.5|704.5|703.5|704.5|703.5|704.3|703.3|0
1728462950000|2024-10-09 08:35:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728462960000|2024-10-09 08:36:00|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1728462980000|2024-10-09 08:36:20|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1728462990000|2024-10-09 08:36:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728463000000|2024-10-09 08:36:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728463010000|2024-10-09 08:36:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728463020000|2024-10-09 08:37:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728463030000|2024-10-09 08:37:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728463040000|2024-10-09 08:37:20|705|704|705|704|705|704|705|704|0
1728463050000|2024-10-09 08:37:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1728463060000|2024-10-09 08:37:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|5
1728463070000|2024-10-09 08:37:50|705.3|704.3|705|704|705.3|704.3|705|704|0
1728463080000|2024-10-09 08:38:00|705.1|704.1|705|704|705.3|704.3|705|704|0
1728463090000|2024-10-09 08:38:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728463100000|2024-10-09 08:38:20|705|704|705|704|705.3|704.3|705|704|0
1728463110000|2024-10-09 08:38:30|705.1|704.1|705.1|704.1|705.3|704.3|705|704|0
1728463120000|2024-10-09 08:38:40|705|704|705.3|704.3|705.3|704.3|705|704|0
1728463130000|2024-10-09 08:38:50|705.1|704.1|705|704|705.1|704.1|705|704|17
1728463140000|2024-10-09 08:39:00|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|5
1728463160000|2024-10-09 08:39:20|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1728463170000|2024-10-09 08:39:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728463180000|2024-10-09 08:39:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|3
1728463190000|2024-10-09 08:39:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728463200000|2024-10-09 08:40:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728463210000|2024-10-09 08:40:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728463230000|2024-10-09 08:40:30|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|0
1728463240000|2024-10-09 08:40:40|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|9
1728463250000|2024-10-09 08:40:50|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|1
1728463260000|2024-10-09 08:41:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|15
1728463270000|2024-10-09 08:41:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728463280000|2024-10-09 08:41:20|704.9|703.9|705.1|704.1|705.3|704.3|704.8|703.8|5
1728463290000|2024-10-09 08:41:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1728463300000|2024-10-09 08:41:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1728463310000|2024-10-09 08:41:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|23
1728463330000|2024-10-09 08:42:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728463340000|2024-10-09 08:42:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728463350000|2024-10-09 08:42:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|3
1728463360000|2024-10-09 08:42:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728463370000|2024-10-09 08:42:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728463380000|2024-10-09 08:43:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1728463390000|2024-10-09 08:43:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|1
1728463400000|2024-10-09 08:43:20|||||||||5
1728463410000|2024-10-09 08:43:30|||||||||16
1728463420000|2024-10-09 08:43:40|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1728463430000|2024-10-09 08:43:50|704.3|703.3|704|703|704.3|703.3|704|703|0
1728463440000|2024-10-09 08:44:00|703.9|702.9|703.3|702.3|703.9|702.9|703.3|702.3|0
1728463450000|2024-10-09 08:44:10|703.1|702.1|702.9|701.9|703.3|702.3|702.9|701.9|0
1728463460000|2024-10-09 08:44:20|703|702|702.5|701.5|703.1|702.1|702.5|701.5|1
1728463470000|2024-10-09 08:44:30|702.4|701.4|702.5|701.5|702.5|701.5|702.3|701.3|0
1728463480000|2024-10-09 08:44:40|702.6|701.6|702.8|701.8|702.8|701.8|702.5|701.5|0
1728463490000|2024-10-09 08:44:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728463500000|2024-10-09 08:45:00|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1728463510000|2024-10-09 08:45:10|702.3|701.3|702.3|701.3|702.5|701.5|702.3|701.3|0
1728463520000|2024-10-09 08:45:20|702|701|701.5|700.5|702|701|701.4|700.4|1
1728463530000|2024-10-09 08:45:30|701.3|700.3|701.6|700.6|701.6|700.6|701|700|60
1728463540000|2024-10-09 08:45:40|701.8|700.8|702.3|701.3|702.3|701.3|701.5|700.5|0
1728463550000|2024-10-09 08:45:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728463560000|2024-10-09 08:46:00|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|0
1728463570000|2024-10-09 08:46:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728463580000|2024-10-09 08:46:20|702.5|701.5|702.4|701.4|702.8|701.8|702.3|701.3|0
1728463590000|2024-10-09 08:46:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728463600000|2024-10-09 08:46:40|702.4|701.4|702.8|701.8|702.8|701.8|702.4|701.4|0
1728463610000|2024-10-09 08:46:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1728463620000|2024-10-09 08:47:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728463630000|2024-10-09 08:47:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728463640000|2024-10-09 08:47:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|8
1728463650000|2024-10-09 08:47:30|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|0
1728463660000|2024-10-09 08:47:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1728463670000|2024-10-09 08:47:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728463680000|2024-10-09 08:48:00|703|702|703.1|702.1|703.3|702.3|702.8|701.8|0
1728463710000|2024-10-09 08:48:30|703|702|703|702|703|702|703|702|0
1728463720000|2024-10-09 08:48:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728463730000|2024-10-09 08:48:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1728463740000|2024-10-09 08:49:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1728463750000|2024-10-09 08:49:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1728463760000|2024-10-09 08:49:20|703|702|703.1|702.1|703.1|702.1|703|702|2
1728463770000|2024-10-09 08:49:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728463780000|2024-10-09 08:49:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1728463790000|2024-10-09 08:49:50|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|2
1728463800000|2024-10-09 08:50:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|0
1728463810000|2024-10-09 08:50:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|2
1728463830000|2024-10-09 08:50:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1728463840000|2024-10-09 08:50:40|703.5|702.5|703.1|702.1|703.5|702.5|703|702|0
1728463850000|2024-10-09 08:50:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728463870000|2024-10-09 08:51:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728463880000|2024-10-09 08:51:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1728463900000|2024-10-09 08:51:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728463910000|2024-10-09 08:51:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728463930000|2024-10-09 08:52:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728463940000|2024-10-09 08:52:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728463950000|2024-10-09 08:52:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728463960000|2024-10-09 08:52:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728463970000|2024-10-09 08:52:50|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|0
1728463980000|2024-10-09 08:53:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728463990000|2024-10-09 08:53:10|702.6|701.6|702.8|701.8|702.8|701.8|702.5|701.5|0
1728464010000|2024-10-09 08:53:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1728464020000|2024-10-09 08:53:40|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|0
1728464030000|2024-10-09 08:53:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728464040000|2024-10-09 08:54:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728464050000|2024-10-09 08:54:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728464070000|2024-10-09 08:54:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728464080000|2024-10-09 08:54:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728464090000|2024-10-09 08:54:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728464100000|2024-10-09 08:55:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728464110000|2024-10-09 08:55:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728464130000|2024-10-09 08:55:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728464160000|2024-10-09 08:56:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|100
1728464170000|2024-10-09 08:56:10|702.8|701.8|702.9|701.9|703|702|702.8|701.8|0
1728464180000|2024-10-09 08:56:20|703|702|702.9|701.9|703|702|702.8|701.8|9
1728464190000|2024-10-09 08:56:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728464200000|2024-10-09 08:56:40|703|702|703|702|703|702|702.9|701.9|0
1728464210000|2024-10-09 08:56:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1728464220000|2024-10-09 08:57:00|703|702|703|702|703.1|702.1|702.9|701.9|0
1728464230000|2024-10-09 08:57:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728464240000|2024-10-09 08:57:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728464250000|2024-10-09 08:57:30|702.8|701.8|703|702|703|702|702.8|701.8|2
1728464260000|2024-10-09 08:57:40|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|0
1728464270000|2024-10-09 08:57:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728464280000|2024-10-09 08:58:00|703.8|702.8|704.3|703.3|704.3|703.3|703.8|702.8|0
1728464290000|2024-10-09 08:58:10|704.1|703.1|704.1|703.1|704.3|703.3|704|703|0
1728464300000|2024-10-09 08:58:20|704|703|703.8|702.8|704|703|703.8|702.8|0
1728464310000|2024-10-09 08:58:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728464320000|2024-10-09 08:58:40|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|0
1728464330000|2024-10-09 08:58:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728464340000|2024-10-09 08:59:00|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728464350000|2024-10-09 08:59:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728464370000|2024-10-09 08:59:30|703.4|702.4|703.3|702.3|703.6|702.6|703.3|702.3|3
1728464380000|2024-10-09 08:59:40|703.4|702.4|703.1|702.1|703.4|702.4|703|702|0
1728464390000|2024-10-09 08:59:50|703|702|703|702|703.1|702.1|703|702|0
1728464400000|2024-10-09 09:00:00|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1728464410000|2024-10-09 09:00:10|702.9|701.9|703.8|702.8|703.8|702.8|702.8|701.8|0
1728464420000|2024-10-09 09:00:20|703.6|702.6|703.6|702.6|704|703|703.5|702.5|62
1728464430000|2024-10-09 09:00:30|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|0
1728464440000|2024-10-09 09:00:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728464450000|2024-10-09 09:00:50|703|702|703|702|703|702|703|702|0
1728464460000|2024-10-09 09:01:00|702.9|701.9|703.4|702.4|703.4|702.4|702.9|701.9|0
1728464470000|2024-10-09 09:01:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|0
1728464480000|2024-10-09 09:01:20|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|0
1728464490000|2024-10-09 09:01:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728464500000|2024-10-09 09:01:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|1
1728464510000|2024-10-09 09:01:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728464520000|2024-10-09 09:02:00|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|1
1728464530000|2024-10-09 09:02:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728464550000|2024-10-09 09:02:30|703.3|702.3|703.4|702.4|703.6|702.6|703.3|702.3|21
1728464560000|2024-10-09 09:02:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1728464570000|2024-10-09 09:02:50|703.6|702.6|703.3|702.3|703.8|702.8|703.3|702.3|0
1728464580000|2024-10-09 09:03:00|703|702|703|702|703.3|702.3|703|702|0
1728464590000|2024-10-09 09:03:10|703.3|702.3|703|702|703.3|702.3|703|702|0
1728464600000|2024-10-09 09:03:20|703.3|702.3|703.3|702.3|703.3|702.3|703|702|0
1728464620000|2024-10-09 09:03:40|||||||||1
1728464640000|2024-10-09 09:04:00|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1728464650000|2024-10-09 09:04:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728464660000|2024-10-09 09:04:20|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|1
1728464670000|2024-10-09 09:04:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728464680000|2024-10-09 09:04:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728464690000|2024-10-09 09:04:50|703|702|703|702|703|702|703|702|0
1728464700000|2024-10-09 09:05:00|702.8|701.8|702.5|701.5|702.9|701.9|702.5|701.5|0
1728464710000|2024-10-09 09:05:10|702.8|701.8|702.8|701.8|703|702|702.6|701.6|0
1728464720000|2024-10-09 09:05:20|702.6|701.6|702.3|701.3|702.8|701.8|702.3|701.3|0
1728464730000|2024-10-09 09:05:30|702|701|702|701|702|701|702|701|0
1728464740000|2024-10-09 09:05:40|701.9|700.9|702|701|702|701|701.8|700.8|0
1728464760000|2024-10-09 09:06:00|701.9|700.9|701.3|700.3|702|701|701.3|700.3|0
1728464770000|2024-10-09 09:06:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728464780000|2024-10-09 09:06:20|702|701|702|701|702.1|701.1|701.8|700.8|10
1728464800000|2024-10-09 09:06:40|702.3|701.3|702|701|702.3|701.3|702|701|0
1728464810000|2024-10-09 09:06:50|702.1|701.1|702|701|702.1|701.1|702|701|3
1728464820000|2024-10-09 09:07:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|25
1728464830000|2024-10-09 09:07:10|702|701|702.5|701.5|702.5|701.5|702|701|164
1728464860000|2024-10-09 09:07:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|4
1728464870000|2024-10-09 09:07:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728464880000|2024-10-09 09:08:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728464890000|2024-10-09 09:08:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728464900000|2024-10-09 09:08:20|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|1
1728464910000|2024-10-09 09:08:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728464920000|2024-10-09 09:08:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728464930000|2024-10-09 09:08:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1728464940000|2024-10-09 09:09:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|6
1728464950000|2024-10-09 09:09:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|14
1728464960000|2024-10-09 09:09:20|702|701|702.1|701.1|702.3|701.3|702|701|0
1728464970000|2024-10-09 09:09:30|702|701|701.8|700.8|702|701|701.8|700.8|0
1728464980000|2024-10-09 09:09:40|701.9|700.9|702|701|702|701|701.9|700.9|3
1728464990000|2024-10-09 09:09:50|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1728465010000|2024-10-09 09:10:10|702|701|702|701|702|701|702|701|0
1728465030000|2024-10-09 09:10:30|702.3|701.3|702.3|701.3|702.3|701.3|702|701|0
1728465040000|2024-10-09 09:10:40|702|701|702|701|702|701|702|701|0
1728465080000|2024-10-09 09:11:20|702.3|701.3|702|701|702.3|701.3|702|701|0
1728465090000|2024-10-09 09:11:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728465100000|2024-10-09 09:11:40|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1728465110000|2024-10-09 09:11:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1728465120000|2024-10-09 09:12:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728465130000|2024-10-09 09:12:10|702.6|701.6|702.5|701.5|702.8|701.8|702.5|701.5|0
1728465150000|2024-10-09 09:12:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|88
1728465160000|2024-10-09 09:12:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728465170000|2024-10-09 09:12:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728465180000|2024-10-09 09:13:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728465190000|2024-10-09 09:13:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1728465200000|2024-10-09 09:13:20|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1728465210000|2024-10-09 09:13:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1728465220000|2024-10-09 09:13:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728465230000|2024-10-09 09:13:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728465240000|2024-10-09 09:14:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1728465260000|2024-10-09 09:14:20|703|702|702.8|701.8|703|702|702.8|701.8|1
1728465270000|2024-10-09 09:14:30|703|702|703|702|703|702|703|702|0
1728465280000|2024-10-09 09:14:40|702.8|701.8|703|702|703|702|702.8|701.8|0
1728465290000|2024-10-09 09:14:50|||||||||8
1728465300000|2024-10-09 09:15:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1728465310000|2024-10-09 09:15:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1728465320000|2024-10-09 09:15:20|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1728465330000|2024-10-09 09:15:30|703.5|702.5|703.3|702.3|703.8|702.8|703.3|702.3|7
1728465340000|2024-10-09 09:15:40|703|702|702.8|701.8|703|702|702.8|701.8|0
1728465350000|2024-10-09 09:15:50|703|702|702.8|701.8|703|702|702.8|701.8|0
1728465360000|2024-10-09 09:16:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728465370000|2024-10-09 09:16:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1728465380000|2024-10-09 09:16:20|703|702|703|702|703|702|702.9|701.9|0
1728465390000|2024-10-09 09:16:30|702.8|701.8|702.8|701.8|703|702|702.8|701.8|0
1728465420000|2024-10-09 09:17:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728465430000|2024-10-09 09:17:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728465440000|2024-10-09 09:17:20|702.8|701.8|703.5|702.5|703.5|702.5|702.8|701.8|0
1728465450000|2024-10-09 09:17:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728465460000|2024-10-09 09:17:40|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|0
1728465470000|2024-10-09 09:17:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728465480000|2024-10-09 09:18:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1728465500000|2024-10-09 09:18:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728465510000|2024-10-09 09:18:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465520000|2024-10-09 09:18:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1728465530000|2024-10-09 09:18:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465540000|2024-10-09 09:19:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728465560000|2024-10-09 09:19:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728465580000|2024-10-09 09:19:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1728465590000|2024-10-09 09:19:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465600000|2024-10-09 09:20:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728465610000|2024-10-09 09:20:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728465620000|2024-10-09 09:20:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728465640000|2024-10-09 09:20:40|703.1|702.1|703|702|703.1|702.1|703|702|2
1728465650000|2024-10-09 09:20:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465660000|2024-10-09 09:21:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1728465670000|2024-10-09 09:21:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465680000|2024-10-09 09:21:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1728465690000|2024-10-09 09:21:30|703.1|702.1|702.8|701.8|703.1|702.1|702.8|701.8|0
1728465700000|2024-10-09 09:21:40|703|702|703|702|703|702|703|702|0
1728465710000|2024-10-09 09:21:50|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728465730000|2024-10-09 09:22:10|703|702|703|702|703|702|703|702|0
1728465740000|2024-10-09 09:22:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728465760000|2024-10-09 09:22:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1728465770000|2024-10-09 09:22:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728465780000|2024-10-09 09:23:00|704|703|704|703|704|703|704|703|0
1728465790000|2024-10-09 09:23:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728465800000|2024-10-09 09:23:20|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1728465810000|2024-10-09 09:23:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728465830000|2024-10-09 09:23:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728465840000|2024-10-09 09:24:00|704.9|703.9|705|704|705|704|704.8|703.8|0
1728465850000|2024-10-09 09:24:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|0
1728465860000|2024-10-09 09:24:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728465870000|2024-10-09 09:24:30|705|704|705|704|705.1|704.1|705|704|0
1728465890000|2024-10-09 09:24:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728465900000|2024-10-09 09:25:00|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|0
1728465920000|2024-10-09 09:25:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728465940000|2024-10-09 09:25:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1728465950000|2024-10-09 09:25:50|704.8|703.8|705|704|705.5|704.5|704.8|703.8|0
1728465960000|2024-10-09 09:26:00|705.1|704.1|705|704|705.3|704.3|705|704|3
1728465970000|2024-10-09 09:26:10|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1728465980000|2024-10-09 09:26:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728465990000|2024-10-09 09:26:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1728466000000|2024-10-09 09:26:40|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|1
1728466010000|2024-10-09 09:26:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728466020000|2024-10-09 09:27:00|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|9
1728466030000|2024-10-09 09:27:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728466040000|2024-10-09 09:27:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728466050000|2024-10-09 09:27:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1728466060000|2024-10-09 09:27:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728466080000|2024-10-09 09:28:00|704|703|704|703|704|703|703.9|702.9|6
1728466090000|2024-10-09 09:28:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1728466100000|2024-10-09 09:28:20|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|2
1728466110000|2024-10-09 09:28:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728466120000|2024-10-09 09:28:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728466130000|2024-10-09 09:28:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1728466140000|2024-10-09 09:29:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728466150000|2024-10-09 09:29:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1728466160000|2024-10-09 09:29:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1728466170000|2024-10-09 09:29:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728466180000|2024-10-09 09:29:40|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|87
1728466190000|2024-10-09 09:29:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|14
1728466200000|2024-10-09 09:30:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1728466210000|2024-10-09 09:30:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728466220000|2024-10-09 09:30:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728466240000|2024-10-09 09:30:40|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|0
1728466250000|2024-10-09 09:30:50|||||||||20
1728466270000|2024-10-09 09:31:10|703.6|702.6|703.5|702.5|703.8|702.8|703.5|702.5|0
1728466280000|2024-10-09 09:31:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728466290000|2024-10-09 09:31:30|703.3|702.3|702.8|701.8|703.3|702.3|702.8|701.8|0
1728466300000|2024-10-09 09:31:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728466320000|2024-10-09 09:32:00|703|702|703|702|703|702|703|702|7
1728466330000|2024-10-09 09:32:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728466340000|2024-10-09 09:32:20|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1728466350000|2024-10-09 09:32:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728466360000|2024-10-09 09:32:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728466390000|2024-10-09 09:33:10|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1728466410000|2024-10-09 09:33:30|703|702|703.3|702.3|703.3|702.3|703|702|6
1728466420000|2024-10-09 09:33:40|703|702|702.8|701.8|703|702|702.8|701.8|0
1728466430000|2024-10-09 09:33:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728466440000|2024-10-09 09:34:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|1
1728466450000|2024-10-09 09:34:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728466460000|2024-10-09 09:34:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728466470000|2024-10-09 09:34:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728466500000|2024-10-09 09:35:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728466520000|2024-10-09 09:35:20|702.9|701.9|703|702|703|702|702.9|701.9|4
1728466530000|2024-10-09 09:35:30|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728466540000|2024-10-09 09:35:40|703.1|702.1|703.3|702.3|703.3|702.3|703|702|0
1728466570000|2024-10-09 09:36:10|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1728466580000|2024-10-09 09:36:20|||||||||3
1728466590000|2024-10-09 09:36:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728466600000|2024-10-09 09:36:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1728466610000|2024-10-09 09:36:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728466630000|2024-10-09 09:37:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728466640000|2024-10-09 09:37:20|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|5
1728466650000|2024-10-09 09:37:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|48
1728466660000|2024-10-09 09:37:40|702.8|701.8|703|702|703|702|702.8|701.8|0
1728466670000|2024-10-09 09:37:50|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|0
1728466690000|2024-10-09 09:38:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728466700000|2024-10-09 09:38:20|702.8|701.8|702.8|701.8|702.8|701.8|702.5|701.5|0
1728466710000|2024-10-09 09:38:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1728466720000|2024-10-09 09:38:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1728466730000|2024-10-09 09:38:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728466740000|2024-10-09 09:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728466750000|2024-10-09 09:39:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728466760000|2024-10-09 09:39:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1728466770000|2024-10-09 09:39:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1728466800000|2024-10-09 09:40:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1728466810000|2024-10-09 09:40:10|703|702|702.8|701.8|703|702|702.8|701.8|0
1728466820000|2024-10-09 09:40:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728466840000|2024-10-09 09:40:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728466850000|2024-10-09 09:40:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728466860000|2024-10-09 09:41:00|||||||||2
1728466890000|2024-10-09 09:41:30|||||||||240
1728466920000|2024-10-09 09:42:00|||||||||20
1728466930000|2024-10-09 09:42:10|703|702|703|702|703|702|703|702|1
1728466940000|2024-10-09 09:42:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728466990000|2024-10-09 09:43:10|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|8
1728467000000|2024-10-09 09:43:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|37
1728467010000|2024-10-09 09:43:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728467020000|2024-10-09 09:43:40|703|702|703|702|703.1|702.1|703|702|0
1728467030000|2024-10-09 09:43:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728467050000|2024-10-09 09:44:10|703|702|703.1|702.1|703.3|702.3|703|702|2
1728467060000|2024-10-09 09:44:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728467080000|2024-10-09 09:44:40|703|702|703.1|702.1|703.1|702.1|703|702|3
1728467090000|2024-10-09 09:44:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1728467110000|2024-10-09 09:45:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1728467140000|2024-10-09 09:45:40|703|702|703|702|703|702|703|702|0
1728467150000|2024-10-09 09:45:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1728467160000|2024-10-09 09:46:00|703|702|703|702|703.1|702.1|703|702|0
1728467170000|2024-10-09 09:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728467220000|2024-10-09 09:47:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728467230000|2024-10-09 09:47:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728467280000|2024-10-09 09:48:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728467290000|2024-10-09 09:48:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728467300000|2024-10-09 09:48:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728467310000|2024-10-09 09:48:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728467320000|2024-10-09 09:48:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1728467330000|2024-10-09 09:48:50|704|703|704|703|704|703|704|703|0
1728467340000|2024-10-09 09:49:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728467350000|2024-10-09 09:49:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728467370000|2024-10-09 09:49:30|||||||||7
1728467390000|2024-10-09 09:49:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728467400000|2024-10-09 09:50:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728467410000|2024-10-09 09:50:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728467430000|2024-10-09 09:50:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1728467440000|2024-10-09 09:50:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728467460000|2024-10-09 09:51:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1728467470000|2024-10-09 09:51:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728467480000|2024-10-09 09:51:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728467490000|2024-10-09 09:51:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1728467500000|2024-10-09 09:51:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728467520000|2024-10-09 09:52:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728467530000|2024-10-09 09:52:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728467540000|2024-10-09 09:52:20|703|702|703.3|702.3|703.3|702.3|703|702|0
1728467550000|2024-10-09 09:52:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728467560000|2024-10-09 09:52:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|20
1728467570000|2024-10-09 09:52:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1728467580000|2024-10-09 09:53:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728467590000|2024-10-09 09:53:10|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1728467600000|2024-10-09 09:53:20|704|703|703.8|702.8|704|703|703.8|702.8|1
1728467610000|2024-10-09 09:53:30|704|703|704|703|704|703|704|703|0
1728467630000|2024-10-09 09:53:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728467640000|2024-10-09 09:54:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1728467660000|2024-10-09 09:54:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728467670000|2024-10-09 09:54:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728467690000|2024-10-09 09:54:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728467700000|2024-10-09 09:55:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728467760000|2024-10-09 09:56:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1728467770000|2024-10-09 09:56:10|704.1|703.1|704|703|704.1|703.1|704|703|0
1728467800000|2024-10-09 09:56:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728467850000|2024-10-09 09:57:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1728467870000|2024-10-09 09:57:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1728467880000|2024-10-09 09:58:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1728467900000|2024-10-09 09:58:20|704|703|704|703|704.1|703.1|704|703|0
1728467910000|2024-10-09 09:58:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1728467920000|2024-10-09 09:58:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1728467940000|2024-10-09 09:59:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1728467950000|2024-10-09 09:59:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|25
1728467990000|2024-10-09 09:59:50|704|703|704|703|704|703|704|703|0
1728468030000|2024-10-09 10:00:30|||||||||2
1728468040000|2024-10-09 10:00:40|||||||||60
1728468050000|2024-10-09 10:00:50|704.1|703.1|704.3|703.3|704.3|703.3|704|703|1
1728468060000|2024-10-09 10:01:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728468070000|2024-10-09 10:01:10|704|703|704|703|704.1|703.1|704|703|0
1728468080000|2024-10-09 10:01:20|704.1|703.1|703.8|702.8|704.1|703.1|703.8|702.8|0
1728468090000|2024-10-09 10:01:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1728468100000|2024-10-09 10:01:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728468110000|2024-10-09 10:01:50|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1728468120000|2024-10-09 10:02:00|704|703|703.8|702.8|704|703|703.8|702.8|113
1728468130000|2024-10-09 10:02:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1728468140000|2024-10-09 10:02:20|704|703|704|703|704|703|704|703|0
1728468150000|2024-10-09 10:02:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728468170000|2024-10-09 10:02:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728468180000|2024-10-09 10:03:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1728468190000|2024-10-09 10:03:10|704|703|704|703|704|703|704|703|0
1728468200000|2024-10-09 10:03:20|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|1035
1728468210000|2024-10-09 10:03:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728468220000|2024-10-09 10:03:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728468230000|2024-10-09 10:03:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728468250000|2024-10-09 10:04:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728468260000|2024-10-09 10:04:20|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|4
1728468270000|2024-10-09 10:04:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728468280000|2024-10-09 10:04:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1728468290000|2024-10-09 10:04:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728468320000|2024-10-09 10:05:20|703.8|702.8|704|703|704|703|703.8|702.8|10
1728468330000|2024-10-09 10:05:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1728468340000|2024-10-09 10:05:40|704.3|703.3|704.1|703.1|704.4|703.4|704|703|0
1728468350000|2024-10-09 10:05:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728468360000|2024-10-09 10:06:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1728468370000|2024-10-09 10:06:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1728468380000|2024-10-09 10:06:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728468390000|2024-10-09 10:06:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728468400000|2024-10-09 10:06:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728468410000|2024-10-09 10:06:50|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|0
1728468420000|2024-10-09 10:07:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728468430000|2024-10-09 10:07:10|703.5|702.5|702.1|701.1|703.5|702.5|702|701|0
1728468440000|2024-10-09 10:07:20|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|11
1728468450000|2024-10-09 10:07:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1728468460000|2024-10-09 10:07:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728468470000|2024-10-09 10:07:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1728468490000|2024-10-09 10:08:10|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|1
1728468520000|2024-10-09 10:08:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728468530000|2024-10-09 10:08:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728468540000|2024-10-09 10:09:00|702.5|701.5|701.8|700.8|702.5|701.5|701.8|700.8|0
1728468550000|2024-10-09 10:09:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1728468560000|2024-10-09 10:09:20|701.8|700.8|702|701|702|701|701.8|700.8|137
1728468570000|2024-10-09 10:09:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1728468580000|2024-10-09 10:09:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1728468590000|2024-10-09 10:09:50|702.3|701.3|702|701|702.3|701.3|702|701|0
1728468600000|2024-10-09 10:10:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728468610000|2024-10-09 10:10:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728468620000|2024-10-09 10:10:20|701.4|700.4|701.9|700.9|702|701|701.4|700.4|0
1728468630000|2024-10-09 10:10:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728468670000|2024-10-09 10:11:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728468680000|2024-10-09 10:11:20|701.6|700.6|701.4|700.4|701.6|700.6|701.3|700.3|2
1728468690000|2024-10-09 10:11:30|701.3|700.3|701|700|701.4|700.4|701|700|1
1728468700000|2024-10-09 10:11:40|700.9|699.9|701.3|700.3|701.3|700.3|700.9|699.9|0
1728468710000|2024-10-09 10:11:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1728468720000|2024-10-09 10:12:00|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|0
1728468730000|2024-10-09 10:12:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1728468740000|2024-10-09 10:12:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1728468750000|2024-10-09 10:12:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|2
1728468760000|2024-10-09 10:12:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1728468770000|2024-10-09 10:12:50|700|699|699.8|698.8|700|699|699.5|698.5|0
1728468780000|2024-10-09 10:13:00|699.9|698.9|700|699|700.1|699.1|699.8|698.8|3
1728468790000|2024-10-09 10:13:10|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|3
1728468800000|2024-10-09 10:13:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728468810000|2024-10-09 10:13:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1728468820000|2024-10-09 10:13:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1728468830000|2024-10-09 10:13:50|698.9|697.9|699|698|699|698|698.8|697.8|0
1728468840000|2024-10-09 10:14:00|698.9|697.9|698.5|697.5|699|698|698.5|697.5|0
1728468850000|2024-10-09 10:14:10|698.8|697.8|699.3|698.3|699.3|698.3|698.8|697.8|0
1728468870000|2024-10-09 10:14:30|699.1|698.1|699|698|699.3|698.3|698.8|697.8|1
1728468880000|2024-10-09 10:14:40|699.1|698.1|699.3|698.3|699.3|698.3|699|698|0
1728468890000|2024-10-09 10:14:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1728468900000|2024-10-09 10:15:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728468910000|2024-10-09 10:15:10|699|698|699|698|699.1|698.1|699|698|0
1728468920000|2024-10-09 10:15:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728468930000|2024-10-09 10:15:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728468940000|2024-10-09 10:15:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728468950000|2024-10-09 10:15:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1728468960000|2024-10-09 10:16:00|699.4|698.4|699|698|699.4|698.4|699|698|0
1728468970000|2024-10-09 10:16:10|699.1|698.1|699|698|699.3|698.3|699|698|0
1728468980000|2024-10-09 10:16:20|699.1|698.1|696.9|695.9|699.1|698.1|696.8|695.8|177
1728468990000|2024-10-09 10:16:30|696.8|695.8|696.8|695.8|696.8|695.8|696.1|695.1|3
1728469000000|2024-10-09 10:16:40|696.5|695.5|697.1|696.1|697.3|696.3|696.5|695.5|0
1728469010000|2024-10-09 10:16:50|697|696|696.6|695.6|697.1|696.1|696.6|695.6|0
1728469020000|2024-10-09 10:17:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728469030000|2024-10-09 10:17:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1728469040000|2024-10-09 10:17:20|696.8|695.8|696|695|696.8|695.8|696|695|0
1728469050000|2024-10-09 10:17:30|695.9|694.9|697|696|697|696|695.8|694.8|1
1728469060000|2024-10-09 10:17:40|696.9|695.9|697|696|697|696|696.8|695.8|0
1728469070000|2024-10-09 10:17:50|697.1|696.1|697|696|697.3|696.3|697|696|0
1728469080000|2024-10-09 10:18:00|697.1|696.1|697|696|697.3|696.3|697|696|0
1728469090000|2024-10-09 10:18:10|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|6
1728469100000|2024-10-09 10:18:20|696.8|695.8|697|696|697.3|696.3|696.8|695.8|0
1728469110000|2024-10-09 10:18:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1728469120000|2024-10-09 10:18:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1728469130000|2024-10-09 10:18:50|697|696|697.1|696.1|697.3|696.3|697|696|0
1728469140000|2024-10-09 10:19:00|697|696|697.4|696.4|697.5|696.5|697|696|8
1728469150000|2024-10-09 10:19:10|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1728469160000|2024-10-09 10:19:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728469170000|2024-10-09 10:19:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728469180000|2024-10-09 10:19:40|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|0
1728469190000|2024-10-09 10:19:50|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|1
1728469200000|2024-10-09 10:20:00|697.1|696.1|696.3|695.3|697.1|696.1|696.3|695.3|0
1728469210000|2024-10-09 10:20:10|696.1|695.1|696|695|696.3|695.3|695.8|694.8|0
1728469220000|2024-10-09 10:20:20|696.1|695.1|696.3|695.3|696.3|695.3|695.9|694.9|4
1728469230000|2024-10-09 10:20:30|696.1|695.1|696.3|695.3|696.3|695.3|696|695|0
1728469240000|2024-10-09 10:20:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1728469250000|2024-10-09 10:20:50|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|1
1728469260000|2024-10-09 10:21:00|696.4|695.4|696.3|695.3|696.5|695.5|696.3|695.3|104
1728469270000|2024-10-09 10:21:10|696|695|696.3|695.3|696.3|695.3|696|695|7
1728469280000|2024-10-09 10:21:20|696.1|695.1|696.8|695.8|696.8|695.8|696.1|695.1|1
1728469290000|2024-10-09 10:21:30|696.6|695.6|696.9|695.9|697|696|696.6|695.6|0
1728469300000|2024-10-09 10:21:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1728469310000|2024-10-09 10:21:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|2
1728469320000|2024-10-09 10:22:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728469330000|2024-10-09 10:22:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1728469340000|2024-10-09 10:22:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1728469350000|2024-10-09 10:22:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1728469360000|2024-10-09 10:22:40|697|696|697.1|696.1|697.1|696.1|697|696|96
1728469370000|2024-10-09 10:22:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728469380000|2024-10-09 10:23:00|697|696|696.9|695.9|697|696|696.8|695.8|6
1728469390000|2024-10-09 10:23:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1728469400000|2024-10-09 10:23:20|697|696|696.8|695.8|697|696|696.8|695.8|3
1728469410000|2024-10-09 10:23:30|||||||||3
1728469420000|2024-10-09 10:23:40|||||||||1
1728469430000|2024-10-09 10:23:50|||||||||1
1728469440000|2024-10-09 10:24:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1728469450000|2024-10-09 10:24:10|697.3|696.3|696.8|695.8|697.3|696.3|696.8|695.8|0
1728469460000|2024-10-09 10:24:20|697|696|697|696|697|696|697|696|0
1728469470000|2024-10-09 10:24:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728469480000|2024-10-09 10:24:40|697|696|697|696|697|696|697|696|0
1728469490000|2024-10-09 10:24:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728469500000|2024-10-09 10:25:00|696.8|695.8|696.8|695.8|697|696|696.8|695.8|0
1728469510000|2024-10-09 10:25:10|697|696|697|696|697|696|696.9|695.9|0
1728469530000|2024-10-09 10:25:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1728469540000|2024-10-09 10:25:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1728469560000|2024-10-09 10:26:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1728469570000|2024-10-09 10:26:10|697.3|696.3|697|696|697.3|696.3|697|696|0
1728469580000|2024-10-09 10:26:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728469590000|2024-10-09 10:26:30|697|696|697|696|697|696|697|696|0
1728469610000|2024-10-09 10:26:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728469620000|2024-10-09 10:27:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728469630000|2024-10-09 10:27:10|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1728469650000|2024-10-09 10:27:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1728469660000|2024-10-09 10:27:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728469680000|2024-10-09 10:28:00|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|1
1728469690000|2024-10-09 10:28:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728469700000|2024-10-09 10:28:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1728469710000|2024-10-09 10:28:30|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|0
1728469730000|2024-10-09 10:28:50|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|0
1728469740000|2024-10-09 10:29:00|696.5|695.5|696|695|696.5|695.5|696|695|0
1728469750000|2024-10-09 10:29:10|696.3|695.3|696|695|696.3|695.3|696|695|1
1728469760000|2024-10-09 10:29:20|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|1
1728469770000|2024-10-09 10:29:30|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|1
1728469780000|2024-10-09 10:29:40|695.8|694.8|696.3|695.3|696.3|695.3|695.8|694.8|1
1728469790000|2024-10-09 10:29:50|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|0
1728469800000|2024-10-09 10:30:00|696|695|696.5|695.5|696.5|695.5|695.9|694.9|0
1728469830000|2024-10-09 10:30:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728469840000|2024-10-09 10:30:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1728469850000|2024-10-09 10:30:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728469870000|2024-10-09 10:31:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1728469900000|2024-10-09 10:31:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728469910000|2024-10-09 10:31:50|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|0
1728469920000|2024-10-09 10:32:00|697|696|696.8|695.8|697.3|696.3|696.8|695.8|1
1728469930000|2024-10-09 10:32:10|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|0
1728469940000|2024-10-09 10:32:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728469950000|2024-10-09 10:32:30|696.4|695.4|696.5|695.5|696.5|695.5|696.3|695.3|0
1728469970000|2024-10-09 10:32:50|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|0
1728469980000|2024-10-09 10:33:00|696.4|695.4|696.3|695.3|696.5|695.5|696.3|695.3|4
1728469990000|2024-10-09 10:33:10|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|0
1728470000000|2024-10-09 10:33:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|0
1728470010000|2024-10-09 10:33:30|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1728470020000|2024-10-09 10:33:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728470030000|2024-10-09 10:33:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728470040000|2024-10-09 10:34:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1728470050000|2024-10-09 10:34:10|696.4|695.4|696|695|696.4|695.4|696|695|0
1728470060000|2024-10-09 10:34:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728470070000|2024-10-09 10:34:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1728470090000|2024-10-09 10:34:50|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|0
1728470100000|2024-10-09 10:35:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728470110000|2024-10-09 10:35:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728470120000|2024-10-09 10:35:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728470130000|2024-10-09 10:35:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728470140000|2024-10-09 10:35:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|0
1728470150000|2024-10-09 10:35:50|697|696|697|696|697.1|696.1|696.9|695.9|0
1728470160000|2024-10-09 10:36:00|696.9|695.9|696.6|695.6|696.9|695.9|696.5|695.5|0
1728470170000|2024-10-09 10:36:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1728470180000|2024-10-09 10:36:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728470190000|2024-10-09 10:36:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728470230000|2024-10-09 10:37:10|697|696|696.8|695.8|697|696|696.8|695.8|0
1728470240000|2024-10-09 10:37:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1728470250000|2024-10-09 10:37:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1728470260000|2024-10-09 10:37:40|697|696|697.3|696.3|697.3|696.3|697|696|0
1728470270000|2024-10-09 10:37:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|4
1728470280000|2024-10-09 10:38:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1728470310000|2024-10-09 10:38:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728470330000|2024-10-09 10:38:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728470340000|2024-10-09 10:39:00|||||||||3
1728470350000|2024-10-09 10:39:10|697.6|696.6|697.6|696.6|697.8|696.8|697.4|696.4|2
1728470360000|2024-10-09 10:39:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|29
1728470370000|2024-10-09 10:39:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|0
1728470380000|2024-10-09 10:39:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1728470390000|2024-10-09 10:39:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1728470400000|2024-10-09 10:40:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728470410000|2024-10-09 10:40:10|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1728470420000|2024-10-09 10:40:20|697.6|696.6|697.5|696.5|697.8|696.8|697.5|696.5|0
1728470430000|2024-10-09 10:40:30|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|0
1728470440000|2024-10-09 10:40:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1728470450000|2024-10-09 10:40:50|697.3|696.3|697|696|697.3|696.3|697|696|0
1728470460000|2024-10-09 10:41:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1728470470000|2024-10-09 10:41:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728470480000|2024-10-09 10:41:20|697|696|697|696|697|696|696.9|695.9|0
1728470490000|2024-10-09 10:41:30|696.9|695.9|697.3|696.3|697.4|696.4|696.9|695.9|0
1728470500000|2024-10-09 10:41:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1728470510000|2024-10-09 10:41:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728470520000|2024-10-09 10:42:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728470530000|2024-10-09 10:42:10|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|3
1728470540000|2024-10-09 10:42:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728470550000|2024-10-09 10:42:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728470560000|2024-10-09 10:42:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728470590000|2024-10-09 10:43:10|697.6|696.6|697.5|696.5|697.8|696.8|697.5|696.5|0
1728470650000|2024-10-09 10:44:10|697.8|696.8|697.9|696.9|698|697|697.8|696.8|0
1728470660000|2024-10-09 10:44:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728470680000|2024-10-09 10:44:40|698|697|698.3|697.3|698.4|697.4|698|697|0
1728470690000|2024-10-09 10:44:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728470700000|2024-10-09 10:45:00|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|1
1728470710000|2024-10-09 10:45:10|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|1
1728470720000|2024-10-09 10:45:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728470730000|2024-10-09 10:45:30|698.1|697.1|698|697|698.4|697.4|698|697|3
1728470740000|2024-10-09 10:45:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728470750000|2024-10-09 10:45:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728470780000|2024-10-09 10:46:20|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1728470790000|2024-10-09 10:46:30|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|0
1728470800000|2024-10-09 10:46:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470810000|2024-10-09 10:46:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470830000|2024-10-09 10:47:10|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|0
1728470840000|2024-10-09 10:47:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1728470850000|2024-10-09 10:47:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728470860000|2024-10-09 10:47:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728470870000|2024-10-09 10:47:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728470880000|2024-10-09 10:48:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470890000|2024-10-09 10:48:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470900000|2024-10-09 10:48:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470920000|2024-10-09 10:48:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470930000|2024-10-09 10:48:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728470940000|2024-10-09 10:49:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728470950000|2024-10-09 10:49:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|229
1728470960000|2024-10-09 10:49:20|||||||||1
1728470970000|2024-10-09 10:49:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728470990000|2024-10-09 10:49:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1728471000000|2024-10-09 10:50:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|55
1728471010000|2024-10-09 10:50:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1728471020000|2024-10-09 10:50:20|697|696|696.9|695.9|697|696|696.8|695.8|1
1728471030000|2024-10-09 10:50:30|697|696|697|696|697|696|697|696|1
1728471040000|2024-10-09 10:50:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728471050000|2024-10-09 10:50:50|696.5|695.5|696.5|695.5|696.5|695.5|696.3|695.3|0
1728471060000|2024-10-09 10:51:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728471070000|2024-10-09 10:51:10|697|696|696.8|695.8|697|696|696.8|695.8|0
1728471110000|2024-10-09 10:51:50|697|696|697|696|697|696|696.9|695.9|0
1728471120000|2024-10-09 10:52:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728471130000|2024-10-09 10:52:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471160000|2024-10-09 10:52:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471170000|2024-10-09 10:52:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471180000|2024-10-09 10:53:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471220000|2024-10-09 10:53:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471230000|2024-10-09 10:53:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728471240000|2024-10-09 10:54:00|697|696|697|696|697|696|696.8|695.8|0
1728471250000|2024-10-09 10:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1728471260000|2024-10-09 10:54:20|696.8|695.8|697|696|697|696|696.8|695.8|0
1728471270000|2024-10-09 10:54:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728471280000|2024-10-09 10:54:40|697|696|697|696|697|696|697|696|0
1728471290000|2024-10-09 10:54:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1728471310000|2024-10-09 10:55:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728471320000|2024-10-09 10:55:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728471330000|2024-10-09 10:55:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728471340000|2024-10-09 10:55:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728471360000|2024-10-09 10:56:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728471370000|2024-10-09 10:56:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728471380000|2024-10-09 10:56:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728471390000|2024-10-09 10:56:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1728471410000|2024-10-09 10:56:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|34
1728471420000|2024-10-09 10:57:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|16
1728471430000|2024-10-09 10:57:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728471440000|2024-10-09 10:57:20|696.3|695.3|696.6|695.6|696.8|695.8|696.3|695.3|1
1728471460000|2024-10-09 10:57:40|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|0
1728471470000|2024-10-09 10:57:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728471480000|2024-10-09 10:58:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728471490000|2024-10-09 10:58:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728471530000|2024-10-09 10:58:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728471540000|2024-10-09 10:59:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1728471550000|2024-10-09 10:59:10|696|695|696|695|696.3|695.3|696|695|0
1728471560000|2024-10-09 10:59:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728471580000|2024-10-09 10:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728471600000|2024-10-09 11:00:00|696|695|695.8|694.8|696|695|695.8|694.8|0
1728471610000|2024-10-09 11:00:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728471620000|2024-10-09 11:00:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728471630000|2024-10-09 11:00:30|696|695|695.8|694.8|696|695|695.8|694.8|0
1728471640000|2024-10-09 11:00:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728471650000|2024-10-09 11:00:50|696|695|695.8|694.8|696|695|695.8|694.8|0
1728471660000|2024-10-09 11:01:00|695.9|694.9|695.5|694.5|695.9|694.9|695.5|694.5|0
1728471670000|2024-10-09 11:01:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1728471680000|2024-10-09 11:01:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728471720000|2024-10-09 11:02:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728471730000|2024-10-09 11:02:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|2
1728471740000|2024-10-09 11:02:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728471750000|2024-10-09 11:02:30|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1728471760000|2024-10-09 11:02:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728471780000|2024-10-09 11:03:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728471790000|2024-10-09 11:03:10|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|0
1728471800000|2024-10-09 11:03:20|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|0
1728471810000|2024-10-09 11:03:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728471820000|2024-10-09 11:03:40|696|695|696|695|696|695|695.8|694.8|0
1728471830000|2024-10-09 11:03:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728471840000|2024-10-09 11:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728471860000|2024-10-09 11:04:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1728471870000|2024-10-09 11:04:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728471880000|2024-10-09 11:04:40|696|695|696|695|696.1|695.1|696|695|0
1728471890000|2024-10-09 11:04:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|0
1728471900000|2024-10-09 11:05:00|695.9|694.9|696|695|696|695|695.8|694.8|2
1728471920000|2024-10-09 11:05:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728471930000|2024-10-09 11:05:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|72
1728471940000|2024-10-09 11:05:40|||||||||21
1728471950000|2024-10-09 11:05:50|696|695|695.8|694.8|696|695|695.5|694.5|20
1728471960000|2024-10-09 11:06:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728471970000|2024-10-09 11:06:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|5
1728471980000|2024-10-09 11:06:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728472000000|2024-10-09 11:06:40|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|21
1728472010000|2024-10-09 11:06:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1728472020000|2024-10-09 11:07:00|696|695|696|695|696.3|695.3|695.9|694.9|3
1728472030000|2024-10-09 11:07:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|7
1728472040000|2024-10-09 11:07:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1728472050000|2024-10-09 11:07:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|37
1728472060000|2024-10-09 11:07:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728472070000|2024-10-09 11:07:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728472080000|2024-10-09 11:08:00|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|0
1728472100000|2024-10-09 11:08:20|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|0
1728472110000|2024-10-09 11:08:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1728472120000|2024-10-09 11:08:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1728472140000|2024-10-09 11:09:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728472150000|2024-10-09 11:09:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728472160000|2024-10-09 11:09:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728472190000|2024-10-09 11:09:50|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1728472200000|2024-10-09 11:10:00|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|0
1728472210000|2024-10-09 11:10:10|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|2
1728472220000|2024-10-09 11:10:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728472230000|2024-10-09 11:10:30|695.6|694.6|695.8|694.8|695.8|694.8|695.5|694.5|0
1728472240000|2024-10-09 11:10:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728472250000|2024-10-09 11:10:50|||||||||3
1728472260000|2024-10-09 11:11:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1728472270000|2024-10-09 11:11:10|696|695|695.9|694.9|696|695|695.8|694.8|0
1728472280000|2024-10-09 11:11:20|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1728472290000|2024-10-09 11:11:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728472300000|2024-10-09 11:11:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728472310000|2024-10-09 11:11:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1728472320000|2024-10-09 11:12:00|695.8|694.8|696|695|696|695|695.8|694.8|0
1728472340000|2024-10-09 11:12:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1728472350000|2024-10-09 11:12:30|695.9|694.9|695.9|694.9|696|695|695.8|694.8|0
1728472360000|2024-10-09 11:12:40|696|695|696|695|696|695|695.9|694.9|0
1728472370000|2024-10-09 11:12:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728472390000|2024-10-09 11:13:10|696.3|695.3|696.3|695.3|696.3|695.3|696|695|1
1728472400000|2024-10-09 11:13:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728472410000|2024-10-09 11:13:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|40
1728472420000|2024-10-09 11:13:40|696|695|695.8|694.8|696|695|695.8|694.8|3
1728472450000|2024-10-09 11:14:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728472470000|2024-10-09 11:14:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728472480000|2024-10-09 11:14:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728472490000|2024-10-09 11:14:50|||||||||243
1728472500000|2024-10-09 11:15:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728472520000|2024-10-09 11:15:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|11
1728472530000|2024-10-09 11:15:30|696|695|696|695|696|695|696|695|0
1728472540000|2024-10-09 11:15:40|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|0
1728472550000|2024-10-09 11:15:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1728472560000|2024-10-09 11:16:00|696|695|696|695|696|695|696|695|0
1728472570000|2024-10-09 11:16:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728472580000|2024-10-09 11:16:20|696|695|696|695|696|695|696|695|0
1728472590000|2024-10-09 11:16:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728472610000|2024-10-09 11:16:50|||||||||2
1728472620000|2024-10-09 11:17:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728472630000|2024-10-09 11:17:10|696|695|695.9|694.9|696|695|695.9|694.9|2
1728472640000|2024-10-09 11:17:20|696|695|695.9|694.9|696|695|695.9|694.9|50
1728472650000|2024-10-09 11:17:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728472660000|2024-10-09 11:17:40|696|695|696|695|696|695|696|695|0
1728472670000|2024-10-09 11:17:50|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|1
1728472680000|2024-10-09 11:18:00|695.6|694.6|695.1|694.1|695.6|694.6|695|694|11
1728472690000|2024-10-09 11:18:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472700000|2024-10-09 11:18:20|694.9|693.9|694.9|693.9|695.3|694.3|694.8|693.8|0
1728472710000|2024-10-09 11:18:30|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1728472720000|2024-10-09 11:18:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1728472730000|2024-10-09 11:18:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|12
1728472740000|2024-10-09 11:19:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|23
1728472750000|2024-10-09 11:19:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|1
1728472760000|2024-10-09 11:19:20|694.9|693.9|695|694|695|694|694.9|693.9|1
1728472770000|2024-10-09 11:19:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1728472780000|2024-10-09 11:19:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728472790000|2024-10-09 11:19:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472800000|2024-10-09 11:20:00|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472810000|2024-10-09 11:20:10|695|694|695.1|694.1|695.1|694.1|695|694|11
1728472820000|2024-10-09 11:20:20|695|694|695.1|694.1|695.1|694.1|695|694|88
1728472830000|2024-10-09 11:20:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472840000|2024-10-09 11:20:40|||||||||5
1728472850000|2024-10-09 11:20:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472860000|2024-10-09 11:21:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728472870000|2024-10-09 11:21:10|695|694|695.1|694.1|695.1|694.1|695|694|4
1728472880000|2024-10-09 11:21:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1728472890000|2024-10-09 11:21:30|695|694|695.1|694.1|695.1|694.1|695|694|4
1728472900000|2024-10-09 11:21:40|695|694|694.9|693.9|695.1|694.1|694.8|693.8|0
1728472910000|2024-10-09 11:21:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1728472920000|2024-10-09 11:22:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1728472940000|2024-10-09 11:22:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1728472950000|2024-10-09 11:22:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1728472960000|2024-10-09 11:22:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1728472970000|2024-10-09 11:22:50|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|0
1728472990000|2024-10-09 11:23:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1728473000000|2024-10-09 11:23:20|||||||||1
1728473010000|2024-10-09 11:23:30|694.4|693.4|694|693|694.4|693.4|694|693|0
1728473020000|2024-10-09 11:23:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1728473030000|2024-10-09 11:23:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1728473040000|2024-10-09 11:24:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|0
1728473050000|2024-10-09 11:24:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1728473060000|2024-10-09 11:24:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|0
1728473070000|2024-10-09 11:24:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|0
1728473080000|2024-10-09 11:24:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728473090000|2024-10-09 11:24:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1728473100000|2024-10-09 11:25:00|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|0
1728473110000|2024-10-09 11:25:10|695|694|695.1|694.1|695.1|694.1|695|694|1
1728473120000|2024-10-09 11:25:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1728473130000|2024-10-09 11:25:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728473150000|2024-10-09 11:25:50|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|5
1728473160000|2024-10-09 11:26:00|695.4|694.4|695.5|694.5|695.6|694.6|695.3|694.3|0
1728473170000|2024-10-09 11:26:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473190000|2024-10-09 11:26:30|695.8|694.8|696|695|696|695|695.6|694.6|0
1728473200000|2024-10-09 11:26:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728473210000|2024-10-09 11:26:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1728473220000|2024-10-09 11:27:00|696|695|696|695|696.1|695.1|695.9|694.9|0
1728473230000|2024-10-09 11:27:10|696.1|695.1|696.3|695.3|696.3|695.3|696|695|60
1728473240000|2024-10-09 11:27:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728473250000|2024-10-09 11:27:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728473270000|2024-10-09 11:27:50|696.3|695.3|696|695|696.3|695.3|696|695|0
1728473280000|2024-10-09 11:28:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|2
1728473290000|2024-10-09 11:28:10|695.8|694.8|695.8|694.8|696|695|695.8|694.8|0
1728473300000|2024-10-09 11:28:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1728473310000|2024-10-09 11:28:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1728473320000|2024-10-09 11:28:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728473330000|2024-10-09 11:28:50|695.6|694.6|696|695|696|695|695.6|694.6|0
1728473340000|2024-10-09 11:29:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1728473350000|2024-10-09 11:29:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1728473360000|2024-10-09 11:29:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728473370000|2024-10-09 11:29:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728473380000|2024-10-09 11:29:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728473400000|2024-10-09 11:30:00|696|695|696|695|696|695|696|695|0
1728473410000|2024-10-09 11:30:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1728473420000|2024-10-09 11:30:20|696|695|696.4|695.4|696.4|695.4|696|695|1
1728473430000|2024-10-09 11:30:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728473440000|2024-10-09 11:30:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728473450000|2024-10-09 11:30:50|696.3|695.3|696.1|695.1|696.3|695.3|695.9|694.9|0
1728473460000|2024-10-09 11:31:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1728473470000|2024-10-09 11:31:10|696|695|695.9|694.9|696|695|695.8|694.8|0
1728473480000|2024-10-09 11:31:20|696.1|695.1|695.8|694.8|696.1|695.1|695.8|694.8|1
1728473490000|2024-10-09 11:31:30|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|17
1728473500000|2024-10-09 11:31:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1728473510000|2024-10-09 11:31:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728473520000|2024-10-09 11:32:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1728473530000|2024-10-09 11:32:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473540000|2024-10-09 11:32:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473550000|2024-10-09 11:32:30|||||||||1
1728473560000|2024-10-09 11:32:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728473570000|2024-10-09 11:32:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1728473580000|2024-10-09 11:33:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728473590000|2024-10-09 11:33:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728473600000|2024-10-09 11:33:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1728473610000|2024-10-09 11:33:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473640000|2024-10-09 11:34:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728473650000|2024-10-09 11:34:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1728473660000|2024-10-09 11:34:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1728473670000|2024-10-09 11:34:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|76
1728473680000|2024-10-09 11:34:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473690000|2024-10-09 11:34:50|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|0
1728473700000|2024-10-09 11:35:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1728473710000|2024-10-09 11:35:10|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1728473720000|2024-10-09 11:35:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1728473730000|2024-10-09 11:35:30|||||||||1
1728473740000|2024-10-09 11:35:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728473750000|2024-10-09 11:35:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1728473770000|2024-10-09 11:36:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1728473780000|2024-10-09 11:36:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728473790000|2024-10-09 11:36:30|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1728473800000|2024-10-09 11:36:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728473810000|2024-10-09 11:36:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1728473820000|2024-10-09 11:37:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728473830000|2024-10-09 11:37:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1728473840000|2024-10-09 11:37:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1728473870000|2024-10-09 11:37:50|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|0
1728473880000|2024-10-09 11:38:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728473890000|2024-10-09 11:38:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1728473900000|2024-10-09 11:38:20|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1728473910000|2024-10-09 11:38:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728473920000|2024-10-09 11:38:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728473930000|2024-10-09 11:38:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728473940000|2024-10-09 11:39:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728473950000|2024-10-09 11:39:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1728473960000|2024-10-09 11:39:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728473970000|2024-10-09 11:39:30|||||||||1
1728473980000|2024-10-09 11:39:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|3
1728474000000|2024-10-09 11:40:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728474020000|2024-10-09 11:40:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|1
1728474030000|2024-10-09 11:40:30|695.8|694.8|696|695|696|695|695.8|694.8|0
1728474040000|2024-10-09 11:40:40|695.9|694.9|696|695|696|695|695.9|694.9|0
1728474050000|2024-10-09 11:40:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1728474060000|2024-10-09 11:41:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|0
1728474070000|2024-10-09 11:41:10|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|1
1728474080000|2024-10-09 11:41:20|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|0
1728474090000|2024-10-09 11:41:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728474100000|2024-10-09 11:41:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1728474110000|2024-10-09 11:41:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728474120000|2024-10-09 11:42:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728474140000|2024-10-09 11:42:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728474150000|2024-10-09 11:42:30|696|695|696|695|696|695|696|695|1
1728474160000|2024-10-09 11:42:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728474180000|2024-10-09 11:43:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728474190000|2024-10-09 11:43:10|696|695|696|695|696.1|695.1|696|695|0
1728474200000|2024-10-09 11:43:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728474210000|2024-10-09 11:43:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728474220000|2024-10-09 11:43:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728474230000|2024-10-09 11:43:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1728474240000|2024-10-09 11:44:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728474250000|2024-10-09 11:44:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728474260000|2024-10-09 11:44:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728474280000|2024-10-09 11:44:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728474330000|2024-10-09 11:45:30|||||||||4
1728474340000|2024-10-09 11:45:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728474350000|2024-10-09 11:45:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1728474360000|2024-10-09 11:46:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728474370000|2024-10-09 11:46:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1728474380000|2024-10-09 11:46:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1728474390000|2024-10-09 11:46:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728474420000|2024-10-09 11:47:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1728474460000|2024-10-09 11:47:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1728474470000|2024-10-09 11:47:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1728474480000|2024-10-09 11:48:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|0
1728474490000|2024-10-09 11:48:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728474500000|2024-10-09 11:48:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1728474510000|2024-10-09 11:48:30|694.9|693.9|695|694|695|694|694.9|693.9|0
1728474530000|2024-10-09 11:48:50|||||||||5
1728474550000|2024-10-09 11:49:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1728474560000|2024-10-09 11:49:20|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|0
1728474570000|2024-10-09 11:49:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728474580000|2024-10-09 11:49:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728474590000|2024-10-09 11:49:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728474630000|2024-10-09 11:50:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728474650000|2024-10-09 11:50:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1728474660000|2024-10-09 11:51:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728474670000|2024-10-09 11:51:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728474680000|2024-10-09 11:51:20|||||||||4
1728474690000|2024-10-09 11:51:30|696|695|695.9|694.9|696|695|695.8|694.8|7
1728474700000|2024-10-09 11:51:40|||||||||5
1728474730000|2024-10-09 11:52:10|||||||||2
1728474740000|2024-10-09 11:52:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728474750000|2024-10-09 11:52:30|696|695|696|695|696|695|696|695|1
1728474770000|2024-10-09 11:52:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728474780000|2024-10-09 11:53:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728474790000|2024-10-09 11:53:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1728474800000|2024-10-09 11:53:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1728474810000|2024-10-09 11:53:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1728474820000|2024-10-09 11:53:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1728474830000|2024-10-09 11:53:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1728474840000|2024-10-09 11:54:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1728474850000|2024-10-09 11:54:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1728474860000|2024-10-09 11:54:20|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|0
1728474870000|2024-10-09 11:54:30|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|0
1728474890000|2024-10-09 11:54:50|696|695|696|695|696|695|696|695|0
1728474900000|2024-10-09 11:55:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1728474910000|2024-10-09 11:55:10|695.9|694.9|696|695|696|695|695.9|694.9|0
1728474930000|2024-10-09 11:55:30|696.3|695.3|696.4|695.4|696.8|695.8|696.3|695.3|4
1728474940000|2024-10-09 11:55:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728474950000|2024-10-09 11:55:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1728474960000|2024-10-09 11:56:00|696.3|695.3|696|695|696.3|695.3|696|695|0
1728474970000|2024-10-09 11:56:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1728474990000|2024-10-09 11:56:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1728475000000|2024-10-09 11:56:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728475010000|2024-10-09 11:56:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728475020000|2024-10-09 11:57:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|7
1728475030000|2024-10-09 11:57:10|695.8|694.8|696|695|696|695|695.8|694.8|0
1728475040000|2024-10-09 11:57:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1728475060000|2024-10-09 11:57:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|40
1728475070000|2024-10-09 11:57:50|||||||||18
1728475080000|2024-10-09 11:58:00|696.3|695.3|696.8|695.8|696.9|695.9|696.3|695.3|0
1728475090000|2024-10-09 11:58:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728475100000|2024-10-09 11:58:20|697|696|696.9|695.9|697|696|696.9|695.9|1
1728475110000|2024-10-09 11:58:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1728475120000|2024-10-09 11:58:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728475130000|2024-10-09 11:58:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728475140000|2024-10-09 11:59:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1728475150000|2024-10-09 11:59:10|697|696|697.4|696.4|697.5|696.5|696.9|695.9|1
1728475170000|2024-10-09 11:59:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728475180000|2024-10-09 11:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728475190000|2024-10-09 11:59:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728475210000|2024-10-09 12:00:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1728475220000|2024-10-09 12:00:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728475230000|2024-10-09 12:00:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|2
1728475240000|2024-10-09 12:00:40|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1728475250000|2024-10-09 12:00:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728475260000|2024-10-09 12:01:00|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|0
1728475270000|2024-10-09 12:01:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728475300000|2024-10-09 12:01:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|2
1728475310000|2024-10-09 12:01:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1728475320000|2024-10-09 12:02:00|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1728475330000|2024-10-09 12:02:10|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|1
1728475340000|2024-10-09 12:02:20|697.8|696.8|698|697|698|697|697.8|696.8|1
1728475350000|2024-10-09 12:02:30|697.9|696.9|698.4|697.4|698.5|697.5|697.9|696.9|2
1728475370000|2024-10-09 12:02:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1728475380000|2024-10-09 12:03:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728475400000|2024-10-09 12:03:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728475410000|2024-10-09 12:03:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1728475420000|2024-10-09 12:03:40|698|697|697.9|696.9|698.1|697.1|697.8|696.8|130
1728475430000|2024-10-09 12:03:50|698|697|697.8|696.8|698|697|697.8|696.8|5
1728475440000|2024-10-09 12:04:00|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|15
1728475450000|2024-10-09 12:04:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1728475470000|2024-10-09 12:04:30|||||||||3
1728475480000|2024-10-09 12:04:40|697.6|696.6|698|697|698|697|697.6|696.6|2
1728475490000|2024-10-09 12:04:50|||||||||1
1728475500000|2024-10-09 12:05:00|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|1
1728475510000|2024-10-09 12:05:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1728475540000|2024-10-09 12:05:40|||||||||6
1728475550000|2024-10-09 12:05:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728475560000|2024-10-09 12:06:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1728475570000|2024-10-09 12:06:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1728475580000|2024-10-09 12:06:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728475590000|2024-10-09 12:06:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728475600000|2024-10-09 12:06:40|698|697|697.9|696.9|698|697|697.9|696.9|1
1728475610000|2024-10-09 12:06:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728475620000|2024-10-09 12:07:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728475630000|2024-10-09 12:07:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|374
1728475640000|2024-10-09 12:07:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728475650000|2024-10-09 12:07:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728475660000|2024-10-09 12:07:40|||||||||1
1728475680000|2024-10-09 12:08:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1728475690000|2024-10-09 12:08:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728475710000|2024-10-09 12:08:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728475720000|2024-10-09 12:08:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|1
1728475730000|2024-10-09 12:08:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|6
1728475740000|2024-10-09 12:09:00|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|0
1728475760000|2024-10-09 12:09:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728475770000|2024-10-09 12:09:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728475780000|2024-10-09 12:09:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1728475790000|2024-10-09 12:09:50|699|698|698.9|697.9|699|698|698.8|697.8|10
1728475800000|2024-10-09 12:10:00|699|698|700|699|700.1|699.1|699|698|4
1728475810000|2024-10-09 12:10:10|700.1|699.1|699.5|698.5|700.1|699.1|699.5|698.5|0
1728475820000|2024-10-09 12:10:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728475830000|2024-10-09 12:10:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728475840000|2024-10-09 12:10:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728475850000|2024-10-09 12:10:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728475860000|2024-10-09 12:11:00|699|698|698.8|697.8|699|698|698.8|697.8|0
1728475870000|2024-10-09 12:11:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1728475880000|2024-10-09 12:11:20|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1728475890000|2024-10-09 12:11:30|699|698|698.8|697.8|699.1|698.1|698.8|697.8|1
1728475900000|2024-10-09 12:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728475910000|2024-10-09 12:11:50|699|698|699|698|699|698|699|698|0
1728475940000|2024-10-09 12:12:20|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1728475950000|2024-10-09 12:12:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728475960000|2024-10-09 12:12:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1728475970000|2024-10-09 12:12:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1728475980000|2024-10-09 12:13:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1728475990000|2024-10-09 12:13:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|1
1728476000000|2024-10-09 12:13:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728476010000|2024-10-09 12:13:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728476020000|2024-10-09 12:13:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1728476030000|2024-10-09 12:13:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1728476040000|2024-10-09 12:14:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728476050000|2024-10-09 12:14:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728476060000|2024-10-09 12:14:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728476080000|2024-10-09 12:14:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728476090000|2024-10-09 12:14:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728476100000|2024-10-09 12:15:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728476110000|2024-10-09 12:15:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1728476120000|2024-10-09 12:15:20|699.3|698.3|698.9|697.9|699.3|698.3|698.9|697.9|5
1728476130000|2024-10-09 12:15:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728476140000|2024-10-09 12:15:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728476150000|2024-10-09 12:15:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728476170000|2024-10-09 12:16:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728476180000|2024-10-09 12:16:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728476190000|2024-10-09 12:16:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728476200000|2024-10-09 12:16:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728476210000|2024-10-09 12:16:50|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1728476220000|2024-10-09 12:17:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728476230000|2024-10-09 12:17:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728476240000|2024-10-09 12:17:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728476250000|2024-10-09 12:17:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728476260000|2024-10-09 12:17:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728476270000|2024-10-09 12:17:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728476280000|2024-10-09 12:18:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1728476290000|2024-10-09 12:18:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728476300000|2024-10-09 12:18:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728476310000|2024-10-09 12:18:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728476320000|2024-10-09 12:18:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728476330000|2024-10-09 12:18:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728476340000|2024-10-09 12:19:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728476350000|2024-10-09 12:19:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1728476360000|2024-10-09 12:19:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1728476370000|2024-10-09 12:19:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728476380000|2024-10-09 12:19:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728476390000|2024-10-09 12:19:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|184
1728476400000|2024-10-09 12:20:00|698|697|698|697|698|697|698|697|0
1728476410000|2024-10-09 12:20:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728476420000|2024-10-09 12:20:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728476430000|2024-10-09 12:20:30|698|697|698.3|697.3|698.3|697.3|697.9|696.9|103
1728476460000|2024-10-09 12:21:00|698.1|697.1|698|697|698.3|697.3|698|697|0
1728476470000|2024-10-09 12:21:10|698.3|697.3|697.8|696.8|698.3|697.3|697.8|696.8|398
1728476480000|2024-10-09 12:21:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1728476510000|2024-10-09 12:21:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|11
1728476520000|2024-10-09 12:22:00|697.8|696.8|697.6|696.6|697.8|696.8|697.4|696.4|2
1728476530000|2024-10-09 12:22:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728476540000|2024-10-09 12:22:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1728476560000|2024-10-09 12:22:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728476570000|2024-10-09 12:22:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1728476580000|2024-10-09 12:23:00|698|697|698|697|698.1|697.1|698|697|0
1728476590000|2024-10-09 12:23:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728476600000|2024-10-09 12:23:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728476610000|2024-10-09 12:23:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728476620000|2024-10-09 12:23:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728476630000|2024-10-09 12:23:50|||||||||20
1728476640000|2024-10-09 12:24:00|698.4|697.4|698|697|698.5|697.5|698|697|0
1728476650000|2024-10-09 12:24:10|697.8|696.8|698|697|698|697|697.8|696.8|0
1728476660000|2024-10-09 12:24:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1728476670000|2024-10-09 12:24:30|698|697|698|697|698|697|698|697|0
1728476690000|2024-10-09 12:24:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728476700000|2024-10-09 12:25:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1728476710000|2024-10-09 12:25:10|698|697|698|697|698|697|698|697|0
1728476720000|2024-10-09 12:25:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728476730000|2024-10-09 12:25:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728476740000|2024-10-09 12:25:40|||||||||1
1728476750000|2024-10-09 12:25:50|697.6|696.6|697.5|696.5|697.8|696.8|697.5|696.5|0
1728476760000|2024-10-09 12:26:00|697.4|696.4|697.5|696.5|697.5|696.5|697.1|696.1|0
1728476770000|2024-10-09 12:26:10|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|0
1728476780000|2024-10-09 12:26:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1728476790000|2024-10-09 12:26:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1728476800000|2024-10-09 12:26:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728476810000|2024-10-09 12:26:50|697.3|696.3|697.3|696.3|697.3|696.3|697|696|20
1728476820000|2024-10-09 12:27:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1728476830000|2024-10-09 12:27:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1728476840000|2024-10-09 12:27:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|25
1728476850000|2024-10-09 12:27:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1728476860000|2024-10-09 12:27:40|||||||||1
1728476870000|2024-10-09 12:27:50|697.4|696.4|696.8|695.8|697.4|696.4|696.8|695.8|16
1728476880000|2024-10-09 12:28:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728476890000|2024-10-09 12:28:10|697.3|696.3|696.5|695.5|697.3|696.3|696.5|695.5|0
1728476900000|2024-10-09 12:28:20|696.3|695.3|696.8|695.8|696.8|695.8|696.3|695.3|0
1728476910000|2024-10-09 12:28:30|696.9|695.9|696.5|695.5|697|696|696.5|695.5|0
1728476920000|2024-10-09 12:28:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|2
1728476930000|2024-10-09 12:28:50|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|0
1728476940000|2024-10-09 12:29:00|696.5|695.5|696.5|695.5|696.5|695.5|696.3|695.3|0
1728476950000|2024-10-09 12:29:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1728476960000|2024-10-09 12:29:20|697|696|696.3|695.3|697.1|696.1|696.3|695.3|18
1728476970000|2024-10-09 12:29:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1728476980000|2024-10-09 12:29:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728476990000|2024-10-09 12:29:50|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|2
1728477000000|2024-10-09 12:30:00|696.4|695.4|696.6|695.6|696.6|695.6|696.3|695.3|1
1728477010000|2024-10-09 12:30:10|696.8|695.8|697|696|697|696|696.8|695.8|0
1728477020000|2024-10-09 12:30:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728477030000|2024-10-09 12:30:30|697.1|696.1|697.1|696.1|697.3|696.3|697|696|0
1728477040000|2024-10-09 12:30:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1728477050000|2024-10-09 12:30:50|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|1
1728477060000|2024-10-09 12:31:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|0
1728477070000|2024-10-09 12:31:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728477090000|2024-10-09 12:31:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728477100000|2024-10-09 12:31:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728477110000|2024-10-09 12:31:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1728477120000|2024-10-09 12:32:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728477130000|2024-10-09 12:32:10|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|0
1728477140000|2024-10-09 12:32:20|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|0
1728477150000|2024-10-09 12:32:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728477160000|2024-10-09 12:32:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728477190000|2024-10-09 12:33:10|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|0
1728477200000|2024-10-09 12:33:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728477210000|2024-10-09 12:33:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728477220000|2024-10-09 12:33:40|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|0
1728477230000|2024-10-09 12:33:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1728477240000|2024-10-09 12:34:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728477250000|2024-10-09 12:34:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1728477260000|2024-10-09 12:34:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728477270000|2024-10-09 12:34:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1728477280000|2024-10-09 12:34:40|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1728477290000|2024-10-09 12:34:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1728477300000|2024-10-09 12:35:00|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|1
1728477310000|2024-10-09 12:35:10|697.5|696.5|697.1|696.1|697.5|696.5|697|696|1
1728477320000|2024-10-09 12:35:20|697|696|697|696|697|696|697|696|0
1728477330000|2024-10-09 12:35:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1728477350000|2024-10-09 12:35:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728477360000|2024-10-09 12:36:00|697.5|696.5|697.3|696.3|697.5|696.5|697.3|696.3|0
1728477370000|2024-10-09 12:36:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1728477390000|2024-10-09 12:36:30|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|200
1728477400000|2024-10-09 12:36:40|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1728477410000|2024-10-09 12:36:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1728477420000|2024-10-09 12:37:00|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1728477430000|2024-10-09 12:37:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728477440000|2024-10-09 12:37:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728477460000|2024-10-09 12:37:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728477470000|2024-10-09 12:37:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728477480000|2024-10-09 12:38:00|697.9|696.9|698|697|698.5|697.5|697.9|696.9|0
1728477490000|2024-10-09 12:38:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728477510000|2024-10-09 12:38:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1728477520000|2024-10-09 12:38:40|697.9|696.9|697.9|696.9|698|697|697.8|696.8|0
1728477530000|2024-10-09 12:38:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728477540000|2024-10-09 12:39:00|697.6|696.6|697.5|696.5|697.6|696.6|697.3|696.3|0
1728477550000|2024-10-09 12:39:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728477560000|2024-10-09 12:39:20|697.5|696.5|698|697|698|697|697.5|696.5|0
1728477570000|2024-10-09 12:39:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728477580000|2024-10-09 12:39:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|28
1728477590000|2024-10-09 12:39:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728477600000|2024-10-09 12:40:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728477610000|2024-10-09 12:40:10|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|0
1728477620000|2024-10-09 12:40:20|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|0
1728477630000|2024-10-09 12:40:30|697.1|696.1|697|696|697.3|696.3|697|696|0
1728477640000|2024-10-09 12:40:40|697.1|696.1|697.1|696.1|697.3|696.3|697|696|0
1728477650000|2024-10-09 12:40:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1728477660000|2024-10-09 12:41:00|697|696|697|696|697.1|696.1|696.9|695.9|0
1728477670000|2024-10-09 12:41:10|697.1|696.1|697.1|696.1|697.3|696.3|697|696|0
1728477680000|2024-10-09 12:41:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728477690000|2024-10-09 12:41:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728477710000|2024-10-09 12:41:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|7
1728477720000|2024-10-09 12:42:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728477730000|2024-10-09 12:42:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728477740000|2024-10-09 12:42:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|4
1728477750000|2024-10-09 12:42:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728477760000|2024-10-09 12:42:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|0
1728477770000|2024-10-09 12:42:50|697|696|697|696|697.1|696.1|697|696|0
1728477810000|2024-10-09 12:43:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1728477820000|2024-10-09 12:43:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1728477830000|2024-10-09 12:43:50|697.1|696.1|697.3|696.3|697.3|696.3|697|696|0
1728477840000|2024-10-09 12:44:00|697.1|696.1|697|696|697.3|696.3|697|696|0
1728477850000|2024-10-09 12:44:10|696.9|695.9|696.8|695.8|697|696|696.8|695.8|0
1728477870000|2024-10-09 12:44:30|||||||||10
1728477880000|2024-10-09 12:44:40|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|382
1728477890000|2024-10-09 12:44:50|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|0
1728477900000|2024-10-09 12:45:00|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|91
1728477910000|2024-10-09 12:45:10|696|695|696|695|696.1|695.1|696|695|0
1728477920000|2024-10-09 12:45:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728477930000|2024-10-09 12:45:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728477940000|2024-10-09 12:45:40|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1728477950000|2024-10-09 12:45:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1728477960000|2024-10-09 12:46:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1728477980000|2024-10-09 12:46:20|695|694|695|694|695|694|694.9|693.9|4
1728477990000|2024-10-09 12:46:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1728478010000|2024-10-09 12:46:50|694.6|693.6|695|694|695|694|694.6|693.6|1
1728478020000|2024-10-09 12:47:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|2
1728478030000|2024-10-09 12:47:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728478040000|2024-10-09 12:47:20|695|694|695|694|695|694|695|694|0
1728478050000|2024-10-09 12:47:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1728478060000|2024-10-09 12:47:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|2
1728478070000|2024-10-09 12:47:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728478080000|2024-10-09 12:48:00|694.8|693.8|694.5|693.5|694.8|693.8|694.5|693.5|24
1728478090000|2024-10-09 12:48:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|20
1728478100000|2024-10-09 12:48:20|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|0
1728478130000|2024-10-09 12:48:50|||||||||20
1728478140000|2024-10-09 12:49:00|||||||||20
1728478160000|2024-10-09 12:49:20|694.1|693.1|693.8|692.8|694.1|693.1|693.6|692.6|2
1728478170000|2024-10-09 12:49:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728478180000|2024-10-09 12:49:40|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728478190000|2024-10-09 12:49:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1728478200000|2024-10-09 12:50:00|693.8|692.8|694|693|694|693|693.8|692.8|2
1728478210000|2024-10-09 12:50:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1728478220000|2024-10-09 12:50:20|693.9|692.9|694|693|694|693|693.8|692.8|0
1728478240000|2024-10-09 12:50:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1728478250000|2024-10-09 12:50:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1728478260000|2024-10-09 12:51:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|14
1728478270000|2024-10-09 12:51:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478280000|2024-10-09 12:51:20|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1728478290000|2024-10-09 12:51:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728478300000|2024-10-09 12:51:40|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|2
1728478310000|2024-10-09 12:51:50|693.3|692.3|692.6|691.6|693.4|692.4|692.6|691.6|1
1728478320000|2024-10-09 12:52:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|3
1728478330000|2024-10-09 12:52:10|692.8|691.8|692.5|691.5|692.8|691.8|692.1|691.1|0
1728478340000|2024-10-09 12:52:20|692.6|691.6|693|692|693|692|692.4|691.4|0
1728478350000|2024-10-09 12:52:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1728478360000|2024-10-09 12:52:40|693.1|692.1|693.3|692.3|693.3|692.3|693|692|0
1728478380000|2024-10-09 12:53:00|693|692|693.3|692.3|693.3|692.3|693|692|0
1728478390000|2024-10-09 12:53:10|693|692|693|692|693.1|692.1|693|692|419
1728478400000|2024-10-09 12:53:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728478410000|2024-10-09 12:53:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1728478430000|2024-10-09 12:53:50|693.1|692.1|693.3|692.3|693.3|692.3|693|692|1
1728478440000|2024-10-09 12:54:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1728478450000|2024-10-09 12:54:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1728478470000|2024-10-09 12:54:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728478480000|2024-10-09 12:54:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1728478490000|2024-10-09 12:54:50|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|10
1728478500000|2024-10-09 12:55:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728478510000|2024-10-09 12:55:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728478520000|2024-10-09 12:55:20|||||||||7
1728478530000|2024-10-09 12:55:30|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|0
1728478540000|2024-10-09 12:55:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478550000|2024-10-09 12:55:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478560000|2024-10-09 12:56:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478570000|2024-10-09 12:56:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|27
1728478580000|2024-10-09 12:56:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478590000|2024-10-09 12:56:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478600000|2024-10-09 12:56:40|693.5|692.5|693.9|692.9|694|693|693.5|692.5|0
1728478610000|2024-10-09 12:56:50|693.5|692.5|693.4|692.4|693.6|692.6|693.3|692.3|1
1728478620000|2024-10-09 12:57:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1728478630000|2024-10-09 12:57:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728478640000|2024-10-09 12:57:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728478650000|2024-10-09 12:57:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728478660000|2024-10-09 12:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|2
1728478670000|2024-10-09 12:57:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728478680000|2024-10-09 12:58:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728478690000|2024-10-09 12:58:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1728478700000|2024-10-09 12:58:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1728478710000|2024-10-09 12:58:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|0
1728478720000|2024-10-09 12:58:40|694|693|694.1|693.1|694.1|693.1|694|693|2
1728478730000|2024-10-09 12:58:50|694|693|694.4|693.4|694.4|693.4|694|693|2
1728478740000|2024-10-09 12:59:00|694.3|693.3|694.1|693.1|694.4|693.4|693.9|692.9|0
1728478750000|2024-10-09 12:59:10|694|693|694|693|694.1|693.1|693.9|692.9|0
1728478760000|2024-10-09 12:59:20|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|1
1728478770000|2024-10-09 12:59:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1728478780000|2024-10-09 12:59:40|694|693|693.9|692.9|694|693|693.9|692.9|2
1728478790000|2024-10-09 12:59:50|693.8|692.8|693.6|692.6|693.9|692.9|693.5|692.5|1
1728478800000|2024-10-09 13:00:00|693.9|692.9|693|692|694.4|693.4|693|692|8
1728478810000|2024-10-09 13:00:10|692.9|691.9|692.9|691.9|694.1|693.1|692.9|691.9|3
1728478820000|2024-10-09 13:00:20|693|692|693.5|692.5|693.8|692.8|692.9|691.9|2
1728478830000|2024-10-09 13:00:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1728478840000|2024-10-09 13:00:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1728478850000|2024-10-09 13:00:50|693.5|692.5|693.3|692.3|693.8|692.8|693.1|692.1|1
1728478860000|2024-10-09 13:01:00|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|1
1728478870000|2024-10-09 13:01:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1728478880000|2024-10-09 13:01:20|693.3|692.3|693|692|693.4|692.4|692.8|691.8|1
1728478890000|2024-10-09 13:01:30|692.9|691.9|693.1|692.1|693.1|692.1|692.8|691.8|2
1728478900000|2024-10-09 13:01:40|693.3|692.3|692.5|691.5|693.3|692.3|692.4|691.4|2
1728478910000|2024-10-09 13:01:50|692.4|691.4|692.5|691.5|692.8|691.8|692.3|691.3|0
1728478920000|2024-10-09 13:02:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|8
1728478930000|2024-10-09 13:02:10|692.4|691.4|693|692|693.1|692.1|692.4|691.4|4
1728478940000|2024-10-09 13:02:20|692.9|691.9|693|692|693.1|692.1|692.8|691.8|0
1728478950000|2024-10-09 13:02:30|693.1|692.1|692.8|691.8|693.1|692.1|692.6|691.6|0
1728478960000|2024-10-09 13:02:40|692.6|691.6|692.9|691.9|693.4|692.4|692.6|691.6|1
1728478970000|2024-10-09 13:02:50|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|25
1728478980000|2024-10-09 13:03:00|692.8|691.8|693.1|692.1|693.1|692.1|692.4|691.4|251
1728478990000|2024-10-09 13:03:10|693.3|692.3|692.8|691.8|693.5|692.5|692.8|691.8|25
1728479000000|2024-10-09 13:03:20|692.6|691.6|692.9|691.9|693|692|692.6|691.6|0
1728479010000|2024-10-09 13:03:30|693|692|692.8|691.8|693|692|692.8|691.8|7
1728479020000|2024-10-09 13:03:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1728479030000|2024-10-09 13:03:50|693|692|693.4|692.4|693.4|692.4|693|692|0
1728479040000|2024-10-09 13:04:00|693.3|692.3|692.9|691.9|693.3|692.3|692.8|691.8|0
1728479050000|2024-10-09 13:04:10|693|692|693.4|692.4|693.5|692.5|692.8|691.8|5
1728479060000|2024-10-09 13:04:20|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|62
1728479070000|2024-10-09 13:04:30|693.6|692.6|693.4|692.4|693.6|692.6|693.3|692.3|0
1728479080000|2024-10-09 13:04:40|693.5|692.5|693.1|692.1|693.5|692.5|693|692|0
1728479090000|2024-10-09 13:04:50|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|3
1728479100000|2024-10-09 13:05:00|692.8|691.8|692.4|691.4|692.8|691.8|692.1|691.1|4
1728479110000|2024-10-09 13:05:10|692.6|691.6|693.3|692.3|693.3|692.3|692.6|691.6|1
1728479120000|2024-10-09 13:05:20|693.4|692.4|692.4|691.4|693.4|692.4|692.4|691.4|0
1728479130000|2024-10-09 13:05:30|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|0
1728479140000|2024-10-09 13:05:40|692.8|691.8|691.5|690.5|693|692|691.4|690.4|10
1728479150000|2024-10-09 13:05:50|691.4|690.4|691.8|690.8|692|691|691.4|690.4|0
1728479160000|2024-10-09 13:06:00|691.6|690.6|691.3|690.3|691.6|690.6|691.1|690.1|3
1728479170000|2024-10-09 13:06:10|691.4|690.4|692.3|691.3|692.6|691.6|691.1|690.1|3
1728479180000|2024-10-09 13:06:20|692.4|691.4|692.4|691.4|692.5|691.5|692|691|0
1728479190000|2024-10-09 13:06:30|692.3|691.3|692.1|691.1|692.3|691.3|691.9|690.9|0
1728479200000|2024-10-09 13:06:40|692|691|692|691|692.1|691.1|691.8|690.8|1
1728479210000|2024-10-09 13:06:50|692.1|691.1|692.6|691.6|692.9|691.9|692.1|691.1|0
1728479220000|2024-10-09 13:07:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1728479230000|2024-10-09 13:07:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1728479240000|2024-10-09 13:07:20|692.3|691.3|692.8|691.8|692.8|691.8|692.3|691.3|0
1728479250000|2024-10-09 13:07:30|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|0
1728479260000|2024-10-09 13:07:40|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|1
1728479270000|2024-10-09 13:07:50|693.3|692.3|693.4|692.4|693.5|692.5|693.1|692.1|3
1728479280000|2024-10-09 13:08:00|693.1|692.1|693.3|692.3|693.5|692.5|693.1|692.1|0
1728479290000|2024-10-09 13:08:10|693.1|692.1|693.1|692.1|693.3|692.3|693|692|0
1728479300000|2024-10-09 13:08:20|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|0
1728479310000|2024-10-09 13:08:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1728479320000|2024-10-09 13:08:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1728479330000|2024-10-09 13:08:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1728479340000|2024-10-09 13:09:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728479350000|2024-10-09 13:09:10|692.5|691.5|692.5|691.5|692.5|691.5|692.3|691.3|0
1728479360000|2024-10-09 13:09:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1728479370000|2024-10-09 13:09:30|692.5|691.5|693|692|693|692|692.4|691.4|0
1728479380000|2024-10-09 13:09:40|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|1
1728479390000|2024-10-09 13:09:50|692.3|691.3|691.8|690.8|692.4|691.4|691.8|690.8|0
1728479400000|2024-10-09 13:10:00|691.9|690.9|692.3|691.3|692.3|691.3|691.8|690.8|0
1728479410000|2024-10-09 13:10:10|692.1|691.1|691.8|690.8|692.3|691.3|691.6|690.6|0
1728479420000|2024-10-09 13:10:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1728479430000|2024-10-09 13:10:30|691.8|690.8|691.4|690.4|691.8|690.8|691.3|690.3|0
1728479440000|2024-10-09 13:10:40|691.3|690.3|691.1|690.1|691.5|690.5|690.9|689.9|0
1728479450000|2024-10-09 13:10:50|691|690|690.9|689.9|691|690|690.4|689.4|9
1728479460000|2024-10-09 13:11:00|691|690|691.6|690.6|691.6|690.6|691|690|8
1728479470000|2024-10-09 13:11:10|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1
1728479480000|2024-10-09 13:11:20|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|19
1728479490000|2024-10-09 13:11:30|691.4|690.4|690.8|689.8|691.4|690.4|690.8|689.8|0
1728479500000|2024-10-09 13:11:40|690.6|689.6|690.5|689.5|690.6|689.6|690.1|689.1|2
1728479510000|2024-10-09 13:11:50|690.1|689.1|690.4|689.4|690.4|689.4|689.4|688.4|3
1728479520000|2024-10-09 13:12:00|690.5|689.5|690.6|689.6|690.8|689.8|690.5|689.5|0
1728479530000|2024-10-09 13:12:10|690.8|689.8|690.4|689.4|690.8|689.8|690.3|689.3|0
1728479540000|2024-10-09 13:12:20|690.3|689.3|690.1|689.1|690.5|689.5|690|689|0
1728479550000|2024-10-09 13:12:30|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|0
1728479560000|2024-10-09 13:12:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1728479570000|2024-10-09 13:12:50|689.9|688.9|689.8|688.8|690.1|689.1|689.6|688.6|0
1728479580000|2024-10-09 13:13:00|689.9|688.9|689.8|688.8|690|689|689.6|688.6|0
1728479590000|2024-10-09 13:13:10|689.9|688.9|689.4|688.4|689.9|688.9|689.4|688.4|0
1728479600000|2024-10-09 13:13:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|51
1728479610000|2024-10-09 13:13:30|689.9|688.9|689.3|688.3|689.9|688.9|689.1|688.1|78
1728479620000|2024-10-09 13:13:40|689.4|688.4|688.8|687.8|689.4|688.4|688.6|687.6|3
1728479630000|2024-10-09 13:13:50|688.6|687.6|688.4|687.4|688.6|687.6|687.8|686.8|22
1728479640000|2024-10-09 13:14:00|688.3|687.3|688.9|687.9|689.3|688.3|688.3|687.3|77
1728479650000|2024-10-09 13:14:10|688.8|687.8|688|687|688.8|687.8|688|687|0
1728479660000|2024-10-09 13:14:20|687.9|686.9|687.9|686.9|687.9|686.9|687.3|686.3|2
1728479670000|2024-10-09 13:14:30|687.6|686.6|687.4|686.4|687.9|686.9|687.3|686.3|3
1728479680000|2024-10-09 13:14:40|687.3|686.3|687.6|686.6|687.6|686.6|687.1|686.1|0
1728479690000|2024-10-09 13:14:50|687.8|686.8|687.8|686.8|687.8|686.8|687.5|686.5|0
1728479700000|2024-10-09 13:15:00|687.6|686.6|688.4|687.4|688.4|687.4|687.5|686.5|0
1728479710000|2024-10-09 13:15:10|688.3|687.3|688.3|687.3|688.9|687.9|688.1|687.1|2
1728479720000|2024-10-09 13:15:20|688.4|687.4|688.1|687.1|688.5|687.5|688|687|0
1728479730000|2024-10-09 13:15:30|688|687|688.9|687.9|688.9|687.9|688|687|0
1728479740000|2024-10-09 13:15:40|689|688|689.3|688.3|689.4|688.4|689|688|1
1728479750000|2024-10-09 13:15:50|689.1|688.1|688.9|687.9|689.3|688.3|688.9|687.9|7
1728479760000|2024-10-09 13:16:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1728479770000|2024-10-09 13:16:10|688.9|687.9|689.1|688.1|689.1|688.1|688.8|687.8|0
1728479780000|2024-10-09 13:16:20|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|0
1728479790000|2024-10-09 13:16:30|689.4|688.4|689.1|688.1|689.5|688.5|689|688|0
1728479800000|2024-10-09 13:16:40|689|688|689.5|688.5|689.6|688.6|689|688|0
1728479810000|2024-10-09 13:16:50|689.6|688.6|689.4|688.4|689.6|688.6|689|688|0
1728479820000|2024-10-09 13:17:00|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|0
1728479830000|2024-10-09 13:17:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|0
1728479840000|2024-10-09 13:17:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1728479850000|2024-10-09 13:17:30|689.3|688.3|689.1|688.1|689.4|688.4|689|688|1
1728479860000|2024-10-09 13:17:40|689|688|689.1|688.1|689.3|688.3|689|688|1
1728479870000|2024-10-09 13:17:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|1
1728479880000|2024-10-09 13:18:00|689.3|688.3|689.9|688.9|690|689|689.3|688.3|1
1728479890000|2024-10-09 13:18:10|689.8|688.8|689.5|688.5|690.3|689.3|689.3|688.3|0
1728479900000|2024-10-09 13:18:20|689.6|688.6|689.5|688.5|689.6|688.6|689.3|688.3|0
1728479910000|2024-10-09 13:18:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1728479920000|2024-10-09 13:18:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1728479930000|2024-10-09 13:18:50|690.3|689.3|690.6|689.6|690.8|689.8|690.1|689.1|1
1728479940000|2024-10-09 13:19:00|690.8|689.8|690.6|689.6|690.8|689.8|690.3|689.3|1
1728479950000|2024-10-09 13:19:10|690.8|689.8|690.3|689.3|690.9|689.9|690.3|689.3|0
1728479960000|2024-10-09 13:19:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|1
1728479970000|2024-10-09 13:19:30|690.3|689.3|690.1|689.1|690.3|689.3|690|689|0
1728479980000|2024-10-09 13:19:40|690.3|689.3|690|689|690.3|689.3|689.9|688.9|0
1728479990000|2024-10-09 13:19:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1728480000000|2024-10-09 13:20:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|2
1728480010000|2024-10-09 13:20:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1728480020000|2024-10-09 13:20:20|689.5|688.5|689.1|688.1|689.5|688.5|689|688|1
1728480030000|2024-10-09 13:20:30|689|688|689.6|688.6|689.8|688.8|689|688|1
1728480040000|2024-10-09 13:20:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|0
1728480050000|2024-10-09 13:20:50|689.1|688.1|689.4|688.4|689.5|688.5|689.1|688.1|1
1728480060000|2024-10-09 13:21:00|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|0
1728480070000|2024-10-09 13:21:10|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|1
1728480080000|2024-10-09 13:21:20|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|0
1728480090000|2024-10-09 13:21:30|688.3|687.3|688.1|687.1|688.4|687.4|687.9|686.9|0
1728480100000|2024-10-09 13:21:40|688|687|688.3|687.3|688.3|687.3|688|687|2
1728480110000|2024-10-09 13:21:50|688.4|687.4|688|687|688.4|687.4|688|687|0
1728480120000|2024-10-09 13:22:00|687.9|686.9|688.4|687.4|688.5|687.5|687.9|686.9|3
1728480130000|2024-10-09 13:22:10|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|0
1728480140000|2024-10-09 13:22:20|688.5|687.5|689.4|688.4|689.4|688.4|688.5|687.5|12
1728480150000|2024-10-09 13:22:30|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|4
1728480160000|2024-10-09 13:22:40|689.8|688.8|689.9|688.9|690|689|689.6|688.6|1
1728480170000|2024-10-09 13:22:50|689.8|688.8|689.6|688.6|690.1|689.1|689.6|688.6|5
1728480180000|2024-10-09 13:23:00|689.8|688.8|689.9|688.9|690|689|689.6|688.6|0
1728480190000|2024-10-09 13:23:10|690|689|690.3|689.3|690.3|689.3|690|689|2
1728480200000|2024-10-09 13:23:20|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|0
1728480210000|2024-10-09 13:23:30|690.8|689.8|690.1|689.1|690.8|689.8|690|689|11
1728480220000|2024-10-09 13:23:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1728480230000|2024-10-09 13:23:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1728480240000|2024-10-09 13:24:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|0
1728480250000|2024-10-09 13:24:10|689.8|688.8|689.3|688.3|689.8|688.8|689.3|688.3|2
1728480260000|2024-10-09 13:24:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1728480270000|2024-10-09 13:24:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|5
1728480280000|2024-10-09 13:24:40|689|688|689|688|689|688|689|688|0
1728480290000|2024-10-09 13:24:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1728480300000|2024-10-09 13:25:00|689.1|688.1|688.5|687.5|689.3|688.3|688.4|687.4|0
1728480310000|2024-10-09 13:25:10|688.6|687.6|688.4|687.4|688.6|687.6|688.3|687.3|0
1728480320000|2024-10-09 13:25:20|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1728480330000|2024-10-09 13:25:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1728480340000|2024-10-09 13:25:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1728480350000|2024-10-09 13:25:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|0
1728480360000|2024-10-09 13:26:00|688.3|687.3|687.6|686.6|688.4|687.4|687.6|686.6|0
1728480370000|2024-10-09 13:26:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|0
1728480380000|2024-10-09 13:26:20|688|687|688.5|687.5|688.5|687.5|688|687|2
1728480390000|2024-10-09 13:26:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1728480400000|2024-10-09 13:26:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1728480410000|2024-10-09 13:26:50|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|0
1728480420000|2024-10-09 13:27:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|4
1728480430000|2024-10-09 13:27:10|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|3
1728480440000|2024-10-09 13:27:20|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|0
1728480450000|2024-10-09 13:27:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1728480460000|2024-10-09 13:27:40|688.3|687.3|688.3|687.3|688.3|687.3|688|687|0
1728480470000|2024-10-09 13:27:50|688.4|687.4|688.4|687.4|688.6|687.6|688.3|687.3|5
1728480480000|2024-10-09 13:28:00|688.3|687.3|688.1|687.1|688.3|687.3|687.6|686.6|2
1728480490000|2024-10-09 13:28:10|688|687|687.6|686.6|688.1|687.1|687.6|686.6|4
1728480500000|2024-10-09 13:28:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1728480510000|2024-10-09 13:28:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|106
1728480520000|2024-10-09 13:28:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1728480530000|2024-10-09 13:28:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|30
1728480540000|2024-10-09 13:29:00|687.3|686.3|687.3|686.3|687.4|686.4|686.9|685.9|0
1728480550000|2024-10-09 13:29:10|687.1|686.1|687.1|686.1|687.4|686.4|687|686|0
1728480560000|2024-10-09 13:29:20|687|686|687|686|687|686|686.9|685.9|1
1728480570000|2024-10-09 13:29:30|686.9|685.9|686.5|685.5|687|686|686.3|685.3|0
1728480580000|2024-10-09 13:29:40|686.3|685.3|686.1|685.1|686.3|685.3|685.9|684.9|1
1728480590000|2024-10-09 13:29:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|1
1728480600000|2024-10-09 13:30:00|686|685|685.9|684.9|686|685|685.6|684.6|2
1728480610000|2024-10-09 13:30:10|686|685|686|685|686|685|685.9|684.9|0
1728480620000|2024-10-09 13:30:20|685.9|684.9|685.8|684.8|686.1|685.1|685.8|684.8|0
1728480630000|2024-10-09 13:30:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|0
1728480640000|2024-10-09 13:30:40|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|33
1728480650000|2024-10-09 13:30:50|685.5|684.5|685.4|684.4|685.6|684.6|684.9|683.9|179
1728480660000|2024-10-09 13:31:00|685.3|684.3|685.5|684.5|685.6|684.6|685|684|29
1728480670000|2024-10-09 13:31:10|685.4|684.4|684.9|683.9|685.4|684.4|684.8|683.8|2
1728480680000|2024-10-09 13:31:20|684.8|683.8|685.3|684.3|685.3|684.3|684.8|683.8|0
1728480690000|2024-10-09 13:31:30|685.1|684.1|685.3|684.3|685.3|684.3|684.8|683.8|6
1728480700000|2024-10-09 13:31:40|685.1|684.1|685.3|684.3|685.5|684.5|685.1|684.1|0
1728480710000|2024-10-09 13:31:50|685|684|685.3|684.3|685.3|684.3|685|684|10
1728480720000|2024-10-09 13:32:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|0
1728480730000|2024-10-09 13:32:10|685.1|684.1|685|684|685.3|684.3|684.9|683.9|0
1728480740000|2024-10-09 13:32:20|684.9|683.9|684.9|683.9|685|684|684.6|683.6|10
1728480750000|2024-10-09 13:32:30|684.8|683.8|685|684|685.1|684.1|684.8|683.8|0
1728480760000|2024-10-09 13:32:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1728480770000|2024-10-09 13:32:50|685.3|684.3|685.9|684.9|685.9|684.9|685.3|684.3|4
1728480780000|2024-10-09 13:33:00|685.8|684.8|686.1|685.1|686.4|685.4|685.8|684.8|3
1728480790000|2024-10-09 13:33:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1728480800000|2024-10-09 13:33:20|686|685|685.8|684.8|686|685|685.6|684.6|0
1728480810000|2024-10-09 13:33:30|685.9|684.9|685.6|684.6|686.1|685.1|685.6|684.6|3
1728480820000|2024-10-09 13:33:40|685.5|684.5|685.1|684.1|685.5|684.5|684.9|683.9|0
1728480830000|2024-10-09 13:33:50|685|684|685.4|684.4|685.4|684.4|684.9|683.9|0
1728480840000|2024-10-09 13:34:00|685.3|684.3|685.4|684.4|685.8|684.8|685.1|684.1|2
1728480850000|2024-10-09 13:34:10|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|0
1728480860000|2024-10-09 13:34:20|685.6|684.6|685.1|684.1|685.9|684.9|685.1|684.1|13
1728480870000|2024-10-09 13:34:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|2
1728480880000|2024-10-09 13:34:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|1
1728480890000|2024-10-09 13:34:50|685|684|685.3|684.3|685.4|684.4|684.9|683.9|0
1728480900000|2024-10-09 13:35:00|685.4|684.4|685.4|684.4|685.6|684.6|685.1|684.1|0
1728480910000|2024-10-09 13:35:10|685.3|684.3|685.1|684.1|685.4|684.4|685|684|0
1728480920000|2024-10-09 13:35:20|685|684|684.9|683.9|685|684|684.6|683.6|1
1728480930000|2024-10-09 13:35:30|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|1
1728480940000|2024-10-09 13:35:40|684.4|683.4|684.3|683.3|684.4|683.4|684|683|1
1728480950000|2024-10-09 13:35:50|684.1|683.1|684.3|683.3|684.6|683.6|684.1|683.1|1
1728480960000|2024-10-09 13:36:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1728480970000|2024-10-09 13:36:10|684.5|683.5|684|683|684.5|683.5|684|683|0
1728480980000|2024-10-09 13:36:20|684.1|683.1|683.5|682.5|684.1|683.1|683.5|682.5|1
1728480990000|2024-10-09 13:36:30|683.6|682.6|683.9|682.9|684|683|683.4|682.4|0
1728481000000|2024-10-09 13:36:40|683.8|682.8|683.8|682.8|684|683|683.8|682.8|0
1728481010000|2024-10-09 13:36:50|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|0
1728481020000|2024-10-09 13:37:00|683.8|682.8|683.9|682.9|684.4|683.4|683.6|682.6|2
1728481030000|2024-10-09 13:37:10|683.8|682.8|683.9|682.9|684|683|683.6|682.6|12
1728481040000|2024-10-09 13:37:20|684|683|683.9|682.9|684|683|683.6|682.6|0
1728481050000|2024-10-09 13:37:30|684|683|684|683|684|683|683.6|682.6|1
1728481060000|2024-10-09 13:37:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1728481070000|2024-10-09 13:37:50|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|0
1728481080000|2024-10-09 13:38:00|683.5|682.5|683.4|682.4|684|683|683.3|682.3|583
1728481090000|2024-10-09 13:38:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1728481100000|2024-10-09 13:38:20|684|683|684.3|683.3|684.3|683.3|683.9|682.9|0
1728481110000|2024-10-09 13:38:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|5
1728481120000|2024-10-09 13:38:40|684.3|683.3|683.8|682.8|684.3|683.3|683.6|682.6|12
1728481130000|2024-10-09 13:38:50|683.9|682.9|684.3|683.3|684.3|683.3|683.6|682.6|2
1728481140000|2024-10-09 13:39:00|684.4|683.4|684.6|683.6|684.6|683.6|684.3|683.3|0
1728481150000|2024-10-09 13:39:10|684.5|683.5|684.9|683.9|685|684|684.5|683.5|1
1728481160000|2024-10-09 13:39:20|684.8|683.8|684.9|683.9|684.9|683.9|684.5|683.5|1
1728481170000|2024-10-09 13:39:30|684.8|683.8|684.5|683.5|684.9|683.9|684.5|683.5|1
1728481180000|2024-10-09 13:39:40|684.6|683.6|684.3|683.3|684.6|683.6|684.1|683.1|1
1728481190000|2024-10-09 13:39:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|11
1728481200000|2024-10-09 13:40:00|684.3|683.3|684.3|683.3|684.4|683.4|684|683|0
1728481210000|2024-10-09 13:40:10|684.1|683.1|683.8|682.8|684.3|683.3|683.8|682.8|1
1728481220000|2024-10-09 13:40:20|683.5|682.5|684|683|684|683|683.3|682.3|0
1728481230000|2024-10-09 13:40:30|684.1|683.1|683.9|682.9|684.3|683.3|683.8|682.8|0
1728481240000|2024-10-09 13:40:40|683.8|682.8|683.9|682.9|684|683|683.8|682.8|0
1728481250000|2024-10-09 13:40:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1728481260000|2024-10-09 13:41:00|684|683|684|683|684.1|683.1|683.9|682.9|0
1728481270000|2024-10-09 13:41:10|684.1|683.1|684.4|683.4|684.5|683.5|684|683|1
1728481280000|2024-10-09 13:41:20|684.3|683.3|684.5|683.5|684.6|683.6|684.1|683.1|2
1728481290000|2024-10-09 13:41:30|684.6|683.6|685|684|685|684|684.5|683.5|7
1728481300000|2024-10-09 13:41:40|684.9|683.9|685|684|685.1|684.1|684.9|683.9|1
1728481310000|2024-10-09 13:41:50|684.9|683.9|684.6|683.6|685|684|684.6|683.6|0
1728481320000|2024-10-09 13:42:00|684.5|683.5|684.4|683.4|684.6|683.6|684.3|683.3|0
1728481330000|2024-10-09 13:42:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1728481340000|2024-10-09 13:42:20|684.5|683.5|684.1|683.1|684.6|683.6|683.9|682.9|0
1728481350000|2024-10-09 13:42:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1728481360000|2024-10-09 13:42:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1728481370000|2024-10-09 13:42:50|684.1|683.1|683.8|682.8|684.1|683.1|683.6|682.6|1
1728481380000|2024-10-09 13:43:00|683.6|682.6|683.3|682.3|683.8|682.8|683.3|682.3|0
1728481390000|2024-10-09 13:43:10|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|0
1728481400000|2024-10-09 13:43:20|683.6|682.6|683.9|682.9|683.9|682.9|683.5|682.5|1
1728481410000|2024-10-09 13:43:30|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|0
1728481420000|2024-10-09 13:43:40|683.3|682.3|683.3|682.3|683.6|682.6|683.1|682.1|6
1728481430000|2024-10-09 13:43:50|683.4|682.4|683.5|682.5|683.6|682.6|683.3|682.3|5
1728481440000|2024-10-09 13:44:00|683.4|682.4|683.5|682.5|683.5|682.5|683|682|1
1728481450000|2024-10-09 13:44:10|683.4|682.4|683.5|682.5|683.8|682.8|683.4|682.4|0
1728481460000|2024-10-09 13:44:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1728481470000|2024-10-09 13:44:30|683.6|682.6|684.5|683.5|684.5|683.5|683.6|682.6|0
1728481480000|2024-10-09 13:44:40|684.6|683.6|684.1|683.1|684.8|683.8|684.1|683.1|5
1728481490000|2024-10-09 13:44:50|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|1
1728481500000|2024-10-09 13:45:00|684.9|683.9|685.3|684.3|685.4|684.4|684.9|683.9|14
1728481510000|2024-10-09 13:45:10|685.4|684.4|685.5|684.5|685.9|684.9|685.4|684.4|0
1728481520000|2024-10-09 13:45:20|685.6|684.6|686.5|685.5|686.6|685.6|685.6|684.6|7
1728481530000|2024-10-09 13:45:30|686.4|685.4|685.9|684.9|686.4|685.4|685.6|684.6|0
1728481540000|2024-10-09 13:45:40|685.8|684.8|685.4|684.4|685.8|684.8|685.3|684.3|1
1728481550000|2024-10-09 13:45:50|685.5|684.5|685.5|684.5|685.9|684.9|685.5|684.5|0
1728481560000|2024-10-09 13:46:00|685.6|684.6|685.4|684.4|685.6|684.6|685.1|684.1|0
1728481570000|2024-10-09 13:46:10|685.5|684.5|685.4|684.4|686|685|685.3|684.3|1
1728481580000|2024-10-09 13:46:20|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|1
1728481590000|2024-10-09 13:46:30|685.3|684.3|685.1|684.1|685.4|684.4|685|684|3
1728481600000|2024-10-09 13:46:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1728481610000|2024-10-09 13:46:50|685.6|684.6|686|685|686.4|685.4|685.6|684.6|0
1728481620000|2024-10-09 13:47:00|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|0
1728481630000|2024-10-09 13:47:10|685.8|684.8|686|685|686|685|685.8|684.8|0
1728481640000|2024-10-09 13:47:20|686.1|685.1|686.5|685.5|686.6|685.6|686|685|0
1728481650000|2024-10-09 13:47:30|686.4|685.4|686.4|685.4|686.6|685.6|686.3|685.3|0
1728481660000|2024-10-09 13:47:40|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|1
1728481670000|2024-10-09 13:47:50|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|0
1728481680000|2024-10-09 13:48:00|686|685|686.3|685.3|686.4|685.4|685.8|684.8|0
1728481690000|2024-10-09 13:48:10|686.4|685.4|686.3|685.3|686.5|685.5|686.1|685.1|0
1728481700000|2024-10-09 13:48:20|686.1|685.1|686.1|685.1|686.4|685.4|686|685|0
1728481710000|2024-10-09 13:48:30|686|685|685.9|684.9|686|685|685.8|684.8|2
1728481720000|2024-10-09 13:48:40|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|0
1728481730000|2024-10-09 13:48:50|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|2
1728481740000|2024-10-09 13:49:00|685.5|684.5|686|685|686.1|685.1|685.3|684.3|0
1728481750000|2024-10-09 13:49:10|686.1|685.1|686.4|685.4|686.4|685.4|686|685|0
1728481760000|2024-10-09 13:49:20|686.5|685.5|686.3|685.3|686.5|685.5|686.3|685.3|0
1728481770000|2024-10-09 13:49:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1728481780000|2024-10-09 13:49:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1728481790000|2024-10-09 13:49:50|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|0
1728481800000|2024-10-09 13:50:00|685.8|684.8|685.9|684.9|686|685|685.6|684.6|0
1728481810000|2024-10-09 13:50:10|685.8|684.8|685.9|684.9|686|685|685.6|684.6|1
1728481820000|2024-10-09 13:50:20|685.8|684.8|685.6|684.6|686|685|685.6|684.6|0
1728481830000|2024-10-09 13:50:30|685.5|684.5|685.4|684.4|685.8|684.8|685.4|684.4|0
1728481840000|2024-10-09 13:50:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|0
1728481850000|2024-10-09 13:50:50|685.1|684.1|684.8|683.8|685.1|684.1|684.8|683.8|0
1728481860000|2024-10-09 13:51:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|23
1728481870000|2024-10-09 13:51:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|1
1728481880000|2024-10-09 13:51:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1728481890000|2024-10-09 13:51:30|684.5|683.5|684.9|683.9|685|684|684.5|683.5|0
1728481900000|2024-10-09 13:51:40|684.8|683.8|685|684|685.1|684.1|684.6|683.6|1
1728481910000|2024-10-09 13:51:50|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|0
1728481920000|2024-10-09 13:52:00|684.8|683.8|684.9|683.9|685|684|684.8|683.8|0
1728481930000|2024-10-09 13:52:10|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1728481940000|2024-10-09 13:52:20|684.5|683.5|684.8|683.8|684.8|683.8|684.4|683.4|0
1728481950000|2024-10-09 13:52:30|684.9|683.9|684.6|683.6|684.9|683.9|684.4|683.4|0
1728481960000|2024-10-09 13:52:40|684.5|683.5|685.3|684.3|685.3|684.3|684.5|683.5|0
1728481970000|2024-10-09 13:52:50|685.1|684.1|685.1|684.1|685.3|684.3|685|684|0
1728481980000|2024-10-09 13:53:00|685|684|685.1|684.1|685.3|684.3|685|684|0
1728481990000|2024-10-09 13:53:10|685|684|684.9|683.9|685.1|684.1|684.6|683.6|1
1728482000000|2024-10-09 13:53:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1728482010000|2024-10-09 13:53:30|685|684|685.1|684.1|685.3|684.3|685|684|0
1728482020000|2024-10-09 13:53:40|685.3|684.3|685.6|684.6|685.9|684.9|685.1|684.1|0
1728482030000|2024-10-09 13:53:50|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|0
1728482040000|2024-10-09 13:54:00|685|684|685.1|684.1|685.3|684.3|685|684|0
1728482050000|2024-10-09 13:54:10|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|0
1728482060000|2024-10-09 13:54:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|0
1728482070000|2024-10-09 13:54:30|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|0
1728482080000|2024-10-09 13:54:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1728482090000|2024-10-09 13:54:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1728482100000|2024-10-09 13:55:00|686|685|685.3|684.3|686.1|685.1|685.1|684.1|2
1728482110000|2024-10-09 13:55:10|685.4|684.4|685.9|684.9|685.9|684.9|685.3|684.3|5
1728482120000|2024-10-09 13:55:20|685.6|684.6|685.3|684.3|685.8|684.8|685.3|684.3|0
1728482130000|2024-10-09 13:55:30|685.1|684.1|685.1|684.1|685.5|684.5|685.1|684.1|0
1728482140000|2024-10-09 13:55:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|1
1728482150000|2024-10-09 13:55:50|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|0
1728482160000|2024-10-09 13:56:00|685.3|684.3|685|684|685.3|684.3|684.9|683.9|0
1728482170000|2024-10-09 13:56:10|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|0
1728482180000|2024-10-09 13:56:20|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|0
1728482190000|2024-10-09 13:56:30|685.6|684.6|685.9|684.9|686|685|685.5|684.5|0
1728482200000|2024-10-09 13:56:40|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1728482210000|2024-10-09 13:56:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1728482220000|2024-10-09 13:57:00|685.5|684.5|686.6|685.6|686.6|685.6|685.5|684.5|0
1728482230000|2024-10-09 13:57:10|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|1
1728482240000|2024-10-09 13:57:20|686.5|685.5|686.5|685.5|686.5|685.5|686.1|685.1|6
1728482250000|2024-10-09 13:57:30|686.6|685.6|687|686|687.1|686.1|686.4|685.4|28
1728482260000|2024-10-09 13:57:40|687.1|686.1|687.1|686.1|687.3|686.3|686.9|685.9|0
1728482270000|2024-10-09 13:57:50|687|686|686.8|685.8|687|686|686.8|685.8|0
1728482280000|2024-10-09 13:58:00|686.6|685.6|686.4|685.4|686.6|685.6|686.1|685.1|0
1728482290000|2024-10-09 13:58:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|3
1728482300000|2024-10-09 13:58:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1728482310000|2024-10-09 13:58:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|0
1728482320000|2024-10-09 13:58:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1728482330000|2024-10-09 13:58:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1728482340000|2024-10-09 13:59:00|686.6|685.6|686.5|685.5|686.8|685.8|686.4|685.4|0
1728482350000|2024-10-09 13:59:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1728482360000|2024-10-09 13:59:20|686.5|685.5|687.6|686.6|687.8|686.8|686.5|685.5|778
1728482370000|2024-10-09 13:59:30|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|0
1728482380000|2024-10-09 13:59:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1728482390000|2024-10-09 13:59:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1728482400000|2024-10-09 14:00:00|687.3|686.3|687.5|686.5|687.5|686.5|687.1|686.1|0
1728482410000|2024-10-09 14:00:10|687.6|686.6|688|687|688.1|687.1|687.6|686.6|0
1728482420000|2024-10-09 14:00:20|688.1|687.1|688.1|687.1|688.4|687.4|688|687|0
1728482430000|2024-10-09 14:00:30|688|687|688.4|687.4|688.5|687.5|688|687|9
1728482440000|2024-10-09 14:00:40|688.3|687.3|688.3|687.3|688.5|687.5|688|687|1
1728482450000|2024-10-09 14:00:50|688.1|687.1|688.1|687.1|688.4|687.4|687.9|686.9|1
1728482460000|2024-10-09 14:01:00|688|687|687.8|686.8|688.4|687.4|687.8|686.8|0
1728482470000|2024-10-09 14:01:10|688.1|687.1|688.3|687.3|688.4|687.4|688|687|1
1728482480000|2024-10-09 14:01:20|688.1|687.1|688.9|687.9|688.9|687.9|688.1|687.1|0
1728482490000|2024-10-09 14:01:30|689|688|688.5|687.5|689.1|688.1|688.5|687.5|5
1728482500000|2024-10-09 14:01:40|688.6|687.6|689|688|689.1|688.1|688.5|687.5|5
1728482510000|2024-10-09 14:01:50|688.9|687.9|688.8|687.8|689.1|688.1|688.6|687.6|5
1728482520000|2024-10-09 14:02:00|688.6|687.6|688.6|687.6|688.9|687.9|688.5|687.5|0
1728482530000|2024-10-09 14:02:10|688.9|687.9|688.9|687.9|689|688|688.6|687.6|3
1728482540000|2024-10-09 14:02:20|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|1
1728482550000|2024-10-09 14:02:30|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|2
1728482560000|2024-10-09 14:02:40|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|0
1728482570000|2024-10-09 14:02:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1728482580000|2024-10-09 14:03:00|688.4|687.4|688|687|688.4|687.4|688|687|0
1728482590000|2024-10-09 14:03:10|688.1|687.1|688|687|688.3|687.3|687.9|686.9|0
1728482600000|2024-10-09 14:03:20|687.9|686.9|688.3|687.3|688.3|687.3|687.9|686.9|1
1728482610000|2024-10-09 14:03:30|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|0
1728482620000|2024-10-09 14:03:40|688|687|687.9|686.9|688|687|687.8|686.8|2
1728482630000|2024-10-09 14:03:50|688|687|688.6|687.6|688.6|687.6|688|687|0
1728482640000|2024-10-09 14:04:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1728482650000|2024-10-09 14:04:10|688.8|687.8|688.5|687.5|688.9|687.9|688.4|687.4|0
1728482660000|2024-10-09 14:04:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1728482670000|2024-10-09 14:04:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1728482680000|2024-10-09 14:04:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|4
1728482690000|2024-10-09 14:04:50|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1728482700000|2024-10-09 14:05:00|688.4|687.4|688.3|687.3|688.6|687.6|688.3|687.3|1
1728482710000|2024-10-09 14:05:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1728482720000|2024-10-09 14:05:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1728482730000|2024-10-09 14:05:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1728482740000|2024-10-09 14:05:40|688.3|687.3|688|687|688.3|687.3|688|687|0
1728482750000|2024-10-09 14:05:50|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|3
1728482760000|2024-10-09 14:06:00|687.5|686.5|687.3|686.3|687.5|686.5|687.1|686.1|0
1728482770000|2024-10-09 14:06:10|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|1
1728482780000|2024-10-09 14:06:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1728482790000|2024-10-09 14:06:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1728482800000|2024-10-09 14:06:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|1
1728482810000|2024-10-09 14:06:50|687.1|686.1|687|686|687.1|686.1|686.8|685.8|0
1728482820000|2024-10-09 14:07:00|686.9|685.9|686.8|685.8|687.1|686.1|686.8|685.8|0
1728482830000|2024-10-09 14:07:10|686.9|685.9|686.1|685.1|686.9|685.9|686.1|685.1|0
1728482840000|2024-10-09 14:07:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1728482850000|2024-10-09 14:07:30|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|12
1728482860000|2024-10-09 14:07:40|686.8|685.8|686.4|685.4|686.8|685.8|686.1|685.1|0
1728482870000|2024-10-09 14:07:50|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|0
1728482880000|2024-10-09 14:08:00|686.6|685.6|686.4|685.4|686.9|685.9|686.4|685.4|0
1728482890000|2024-10-09 14:08:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1728482900000|2024-10-09 14:08:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|189
1728482910000|2024-10-09 14:08:30|686.1|685.1|686|685|686.1|685.1|686|685|2
1728482920000|2024-10-09 14:08:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1728482930000|2024-10-09 14:08:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1728482940000|2024-10-09 14:09:00|685.8|684.8|685.8|684.8|686|685|685.8|684.8|0
1728482950000|2024-10-09 14:09:10|685.9|684.9|686.1|685.1|686.1|685.1|685.8|684.8|0
1728482960000|2024-10-09 14:09:20|686|685|686|685|686.1|685.1|686|685|0
1728482970000|2024-10-09 14:09:30|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|2
1728482980000|2024-10-09 14:09:40|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1728482990000|2024-10-09 14:09:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|0
1728483000000|2024-10-09 14:10:00|686.8|685.8|687|686|687.1|686.1|686.6|685.6|3
1728483010000|2024-10-09 14:10:10|687.1|686.1|686.8|685.8|687.4|686.4|686.8|685.8|3
1728483020000|2024-10-09 14:10:20|686.9|685.9|686.5|685.5|686.9|685.9|686.5|685.5|0
1728483030000|2024-10-09 14:10:30|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1728483040000|2024-10-09 14:10:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1728483050000|2024-10-09 14:10:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|0
1728483060000|2024-10-09 14:11:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1728483070000|2024-10-09 14:11:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1728483080000|2024-10-09 14:11:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1728483090000|2024-10-09 14:11:30|686.3|685.3|685.5|684.5|686.3|685.3|685.4|684.4|0
1728483100000|2024-10-09 14:11:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|0
1728483110000|2024-10-09 14:11:50|685.5|684.5|684.9|683.9|685.5|684.5|684.9|683.9|3
1728483120000|2024-10-09 14:12:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|0
1728483130000|2024-10-09 14:12:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1728483140000|2024-10-09 14:12:20|684.9|683.9|685|684|685|684|684.8|683.8|0
1728483150000|2024-10-09 14:12:30|685.1|684.1|685.3|684.3|685.3|684.3|685|684|1
1728483160000|2024-10-09 14:12:40|685.1|684.1|685.1|684.1|685.3|684.3|685|684|12
1728483170000|2024-10-09 14:12:50|685.4|684.4|685.8|684.8|685.8|684.8|685.4|684.4|2
1728483180000|2024-10-09 14:13:00|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|0
1728483190000|2024-10-09 14:13:10|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|0
1728483200000|2024-10-09 14:13:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1728483210000|2024-10-09 14:13:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1728483220000|2024-10-09 14:13:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|1
1728483240000|2024-10-09 14:14:00|685.8|684.8|685.5|684.5|685.9|684.9|685.4|684.4|0
1728483250000|2024-10-09 14:14:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1728483260000|2024-10-09 14:14:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1728483270000|2024-10-09 14:14:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1728483280000|2024-10-09 14:14:40|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|7
1728483290000|2024-10-09 14:14:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1728483300000|2024-10-09 14:15:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1728483310000|2024-10-09 14:15:10|685.5|684.5|685.3|684.3|685.6|684.6|685.3|684.3|0
1728483320000|2024-10-09 14:15:20|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|0
1728483330000|2024-10-09 14:15:30|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|0
1728483340000|2024-10-09 14:15:40|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|39
1728483350000|2024-10-09 14:15:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1728483360000|2024-10-09 14:16:00|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1728483370000|2024-10-09 14:16:10|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|0
1728483380000|2024-10-09 14:16:20|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|0
1728483390000|2024-10-09 14:16:30|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|0
1728483400000|2024-10-09 14:16:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1728483410000|2024-10-09 14:16:50|684.8|683.8|684.4|683.4|684.8|683.8|684.3|683.3|0
1728483420000|2024-10-09 14:17:00|684.3|683.3|684.4|683.4|684.4|683.4|683.8|682.8|0
1728483430000|2024-10-09 14:17:10|684.3|683.3|684.6|683.6|684.8|683.8|684.3|683.3|0
1728483440000|2024-10-09 14:17:20|684.8|683.8|684.9|683.9|685|684|684.8|683.8|1
1728483450000|2024-10-09 14:17:30|684.8|683.8|684.8|683.8|685|684|684.6|683.6|0
1728483470000|2024-10-09 14:17:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|0
1728483480000|2024-10-09 14:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1728483490000|2024-10-09 14:18:10|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1728483500000|2024-10-09 14:18:20|684.3|683.3|684.3|683.3|684.5|683.5|684.1|683.1|0
1728483510000|2024-10-09 14:18:30|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1728483520000|2024-10-09 14:18:40|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|0
1728483530000|2024-10-09 14:18:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1728483540000|2024-10-09 14:19:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|0
1728483550000|2024-10-09 14:19:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1728483560000|2024-10-09 14:19:20|684.5|683.5|684|683|684.5|683.5|684|683|0
1728483570000|2024-10-09 14:19:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1728483590000|2024-10-09 14:19:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1728483600000|2024-10-09 14:20:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1728483610000|2024-10-09 14:20:10|684.3|683.3|684.1|683.1|684.5|683.5|684.1|683.1|1
1728483620000|2024-10-09 14:20:20|684|683|684|683|684|683|683.8|682.8|0
1728483630000|2024-10-09 14:20:30|683.9|682.9|683.8|682.8|684|683|683.5|682.5|1
1728483640000|2024-10-09 14:20:40|683.6|682.6|682.6|681.6|683.8|682.8|682.6|681.6|7
1728483650000|2024-10-09 14:20:50|682.5|681.5|682.3|681.3|682.5|681.5|682|681|3
1728483660000|2024-10-09 14:21:00|682.4|681.4|682.3|681.3|682.6|681.6|682.1|681.1|0
1728483670000|2024-10-09 14:21:10|682.4|681.4|683.1|682.1|683.1|682.1|682.4|681.4|3
1728483680000|2024-10-09 14:21:20|683|682|683|682|683|682|682.8|681.8|0
1728483690000|2024-10-09 14:21:30|682.8|681.8|683|682|683|682|682.6|681.6|0
1728483700000|2024-10-09 14:21:40|682.9|681.9|683|682|683.3|682.3|682.9|681.9|0
1728483710000|2024-10-09 14:21:50|683.3|682.3|683|682|683.3|682.3|683|682|0
1728483720000|2024-10-09 14:22:00|683.1|682.1|683.5|682.5|683.5|682.5|683.1|682.1|0
1728483730000|2024-10-09 14:22:10|683.4|682.4|682.8|681.8|683.4|682.4|682.8|681.8|0
1728483740000|2024-10-09 14:22:20|682.9|681.9|683.3|682.3|683.3|682.3|682.9|681.9|0
1728483750000|2024-10-09 14:22:30|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1728483760000|2024-10-09 14:22:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1728483770000|2024-10-09 14:22:50|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|1
1728483780000|2024-10-09 14:23:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1728483790000|2024-10-09 14:23:10|683.9|682.9|684.3|683.3|684.4|683.4|683.9|682.9|2
1728483800000|2024-10-09 14:23:20|684|683|684.3|683.3|684.3|683.3|684|683|0
1728483810000|2024-10-09 14:23:30|684|683|683.8|682.8|684|683|683.8|682.8|0
1728483820000|2024-10-09 14:23:40|684|683|683.8|682.8|684|683|683.8|682.8|0
1728483830000|2024-10-09 14:23:50|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1728483840000|2024-10-09 14:24:00|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|0
1728483850000|2024-10-09 14:24:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|200
1728483860000|2024-10-09 14:24:20|683.5|682.5|683.5|682.5|683.5|682.5|683.3|682.3|1
1728483870000|2024-10-09 14:24:30|683.6|682.6|683.8|682.8|683.8|682.8|683.5|682.5|0
1728483880000|2024-10-09 14:24:40|684|683|684|683|684.1|683.1|684|683|0
1728483890000|2024-10-09 14:24:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1728483900000|2024-10-09 14:25:00|684.4|683.4|685|684|685|684|684.4|683.4|0
1728483910000|2024-10-09 14:25:10|684.8|683.8|684.8|683.8|685|684|684.5|683.5|0
1728483920000|2024-10-09 14:25:20|684.6|683.6|684.5|683.5|684.8|683.8|684.3|683.3|0
1728483930000|2024-10-09 14:25:30|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1728483940000|2024-10-09 14:25:40|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1728483950000|2024-10-09 14:25:50|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1728483960000|2024-10-09 14:26:00|684.5|683.5|684.3|683.3|684.6|683.6|684.3|683.3|18
1728483970000|2024-10-09 14:26:10|684.5|683.5|684.5|683.5|684.5|683.5|684.3|683.3|0
1728483980000|2024-10-09 14:26:20|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|0
1728483990000|2024-10-09 14:26:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1728484000000|2024-10-09 14:26:40|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1728484010000|2024-10-09 14:26:50|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1728484030000|2024-10-09 14:27:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1728484040000|2024-10-09 14:27:20|684.4|683.4|684.8|683.8|684.8|683.8|684.4|683.4|0
1728484050000|2024-10-09 14:27:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1728484060000|2024-10-09 14:27:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1728484070000|2024-10-09 14:27:50|684.8|683.8|684.5|683.5|684.8|683.8|684.4|683.4|0
1728484080000|2024-10-09 14:28:00|684.4|683.4|685|684|685|684|684.4|683.4|0
1728484090000|2024-10-09 14:28:10|684.9|683.9|684.8|683.8|684.9|683.9|684.5|683.5|10
1728484100000|2024-10-09 14:28:20|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|0
1728484110000|2024-10-09 14:28:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1728484130000|2024-10-09 14:28:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1728484140000|2024-10-09 14:29:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1728484150000|2024-10-09 14:29:10|684.5|683.5|684.6|683.6|684.8|683.8|684.4|683.4|0
1728484160000|2024-10-09 14:29:20|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|1
1728484170000|2024-10-09 14:29:30|684.8|683.8|685.1|684.1|685.3|684.3|684.8|683.8|0
1728484180000|2024-10-09 14:29:40|685|684|685|684|685.1|684.1|685|684|0
1728484200000|2024-10-09 14:30:00|685.9|682.9|688.1|687.1|689.1|687.3|685.9|682.9|35
1728484210000|2024-10-09 14:30:10|688|687|688.8|687.8|689.3|688.3|687.3|686.3|3
1728484220000|2024-10-09 14:30:20|688.6|687.6|687|686|688.8|687.8|687|686|2
1728484230000|2024-10-09 14:30:30|687.1|686.1|686.5|685.5|687.3|686.3|686.5|685.5|1
1728484240000|2024-10-09 14:30:40|687|686|686.9|685.9|687.3|686.3|686.9|685.9|3
1728484250000|2024-10-09 14:30:50|686.8|685.8|686.6|685.6|687|686|686.6|685.6|0
1728484260000|2024-10-09 14:31:00|686.5|685.5|687.3|686.3|687.3|686.3|686.4|685.4|11
1728484270000|2024-10-09 14:31:10|687|686|686.8|685.8|687.6|686.6|686.6|685.6|9
1728484280000|2024-10-09 14:31:20|686.9|685.9|687.5|686.5|687.5|686.5|686.6|685.6|0
1728484290000|2024-10-09 14:31:30|687.8|686.8|687|686|687.8|686.8|687|686|2
1728484300000|2024-10-09 14:31:40|687.1|686.1|687.6|686.6|688|687|687|686|11
1728484310000|2024-10-09 14:31:50|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|5
1728484320000|2024-10-09 14:32:00|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|18
1728484330000|2024-10-09 14:32:10|687.4|686.4|687.4|686.4|687.8|686.8|687.3|686.3|5
1728484340000|2024-10-09 14:32:20|687.6|686.6|686.9|685.9|687.6|686.6|686.9|685.9|3
1728484350000|2024-10-09 14:32:30|687.1|686.1|686.9|685.9|687.4|686.4|686.9|685.9|1
1728484360000|2024-10-09 14:32:40|686.8|685.8|686.4|685.4|686.8|685.8|686|685|1
1728484370000|2024-10-09 14:32:50|686.1|685.1|686.8|685.8|686.8|685.8|685.9|684.9|4
1728484380000|2024-10-09 14:33:00|686.6|685.6|685.9|684.9|687|686|685.6|684.6|1
1728484390000|2024-10-09 14:33:10|686|685|685.6|684.6|686.5|685.5|685.6|684.6|25
1728484400000|2024-10-09 14:33:20|685.4|684.4|685.1|684.1|685.8|684.8|685.1|684.1|2
1728484410000|2024-10-09 14:33:30|685.4|684.4|686.3|685.3|686.3|685.3|685.1|684.1|0
1728484420000|2024-10-09 14:33:40|686.1|685.1|686.6|685.6|686.8|685.8|686.1|685.1|4
1728484430000|2024-10-09 14:33:50|686.5|685.5|687.6|686.6|687.6|686.6|686.4|685.4|4
1728484440000|2024-10-09 14:34:00|687.5|686.5|686.9|685.9|687.5|686.5|686.6|685.6|4
1728484450000|2024-10-09 14:34:10|687.1|686.1|687|686|687.1|686.1|686.6|685.6|3
1728484460000|2024-10-09 14:34:20|686.9|685.9|687.3|686.3|687.3|686.3|686.5|685.5|3
1728484470000|2024-10-09 14:34:30|687.4|686.4|687|686|687.4|686.4|687|686|0
1728484480000|2024-10-09 14:34:40|687.1|686.1|687|686|687.3|686.3|687|686|0
1728484490000|2024-10-09 14:34:50|686.8|685.8|686.8|685.8|687|686|686.8|685.8|0
1728484500000|2024-10-09 14:35:00|686.9|685.9|686|685|687|686|685.9|684.9|0
1728484510000|2024-10-09 14:35:10|685.9|684.9|685.5|684.5|685.9|684.9|685.4|684.4|0
1728484520000|2024-10-09 14:35:20|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|343
1728484530000|2024-10-09 14:35:30|685.1|684.1|685.3|684.3|685.6|684.6|685|684|8
1728484540000|2024-10-09 14:35:40|685.1|684.1|684.5|683.5|685.5|684.5|684.4|683.4|5
1728484550000|2024-10-09 14:35:50|684.4|683.4|686|685|686.1|685.1|684.4|683.4|0
1728484560000|2024-10-09 14:36:00|686.1|685.1|685.9|684.9|686.4|685.4|685.4|684.4|1
1728484570000|2024-10-09 14:36:10|686.1|685.1|685.9|684.9|686.4|685.4|685.8|684.8|12
1728484580000|2024-10-09 14:36:20|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|1
1728484590000|2024-10-09 14:36:30|685.4|684.4|685.6|684.6|685.8|684.8|685.4|684.4|0
1728484600000|2024-10-09 14:36:40|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|0
1728484610000|2024-10-09 14:36:50|685.5|684.5|685.6|684.6|685.8|684.8|685.5|684.5|0
1728484620000|2024-10-09 14:37:00|685.8|684.8|686.9|685.9|687|686|685.6|684.6|2
1728484630000|2024-10-09 14:37:10|687.1|686.1|687|686|687.4|686.4|686.9|685.9|0
1728484640000|2024-10-09 14:37:20|686.9|685.9|687|686|687.1|686.1|686.6|685.6|0
1728484650000|2024-10-09 14:37:30|686.9|685.9|686.5|685.5|687.1|686.1|686.5|685.5|1
1728484660000|2024-10-09 14:37:40|686.6|685.6|686.3|685.3|686.6|685.6|686.1|685.1|1
1728484670000|2024-10-09 14:37:50|686.5|685.5|686.3|685.3|686.8|685.8|686.1|685.1|5
1728484680000|2024-10-09 14:38:00|686.4|685.4|686.8|685.8|686.8|685.8|686.1|685.1|0
1728484690000|2024-10-09 14:38:10|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|0
1728484700000|2024-10-09 14:38:20|686.9|685.9|686.9|685.9|687|686|686.8|685.8|2
1728484710000|2024-10-09 14:38:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|23
1728484720000|2024-10-09 14:38:40|686.8|685.8|686.9|685.9|687|686|686.8|685.8|3
1728484730000|2024-10-09 14:38:50|687|686|687|686|687|686|686.9|685.9|1
1728484740000|2024-10-09 14:39:00|686.9|685.9|686.5|685.5|687|686|686.3|685.3|7
1728484750000|2024-10-09 14:39:10|686.4|685.4|686.4|685.4|686.5|685.5|686.1|685.1|0
1728484760000|2024-10-09 14:39:20|686.3|685.3|686.1|685.1|686.3|685.3|686|685|3
1728484770000|2024-10-09 14:39:30|686.3|685.3|686|685|686.4|685.4|685.9|684.9|3
1728484780000|2024-10-09 14:39:40|686.1|685.1|686.3|685.3|686.4|685.4|686|685|11
1728484790000|2024-10-09 14:39:50|686.1|685.1|686.6|685.6|686.9|685.9|686.1|685.1|2
1728484800000|2024-10-09 14:40:00|687.1|686.1|686.5|685.5|687.1|686.1|686.5|685.5|0
1728484810000|2024-10-09 14:40:10|686.4|685.4|685.9|684.9|686.5|685.5|685.9|684.9|3
1728484820000|2024-10-09 14:40:20|686.1|685.1|685.5|684.5|686.1|685.1|685.4|684.4|4
1728484830000|2024-10-09 14:40:30|685.4|684.4|685.6|684.6|685.9|684.9|685.4|684.4|49
1728484840000|2024-10-09 14:40:40|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|0
1728484850000|2024-10-09 14:40:50|685.3|684.3|685.6|684.6|685.6|684.6|685.1|684.1|0
1728484860000|2024-10-09 14:41:00|685.9|684.9|686.4|685.4|686.4|685.4|685.6|684.6|2
1728484870000|2024-10-09 14:41:10|686.5|685.5|686.3|685.3|686.6|685.6|686.3|685.3|10
1728484880000|2024-10-09 14:41:20|686.1|685.1|685.5|684.5|686.1|685.1|685.5|684.5|0
1728484890000|2024-10-09 14:41:30|685.4|684.4|686.3|685.3|686.3|685.3|685.4|684.4|0
1728484900000|2024-10-09 14:41:40|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|0
1728484910000|2024-10-09 14:41:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|4
1728484920000|2024-10-09 14:42:00|686.6|685.6|686.5|685.5|686.8|685.8|686.1|685.1|12
1728484930000|2024-10-09 14:42:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1728484940000|2024-10-09 14:42:20|686.8|685.8|686.6|685.6|686.8|685.8|686.5|685.5|6
1728484950000|2024-10-09 14:42:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1728484960000|2024-10-09 14:42:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1728484970000|2024-10-09 14:42:50|686.6|685.6|687.4|686.4|687.5|686.5|686.5|685.5|3
1728484980000|2024-10-09 14:43:00|687.5|686.5|687.5|686.5|687.6|686.6|686.9|685.9|5
1728484990000|2024-10-09 14:43:10|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|6
1728485000000|2024-10-09 14:43:20|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|1
1728485010000|2024-10-09 14:43:30|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|2
1728485020000|2024-10-09 14:43:40|687.5|686.5|688.1|687.1|688.1|687.1|687.5|686.5|4
1728485030000|2024-10-09 14:43:50|688|687|687.9|686.9|688.3|687.3|687.9|686.9|0
1728485040000|2024-10-09 14:44:00|688|687|688|687|688.1|687.1|687.8|686.8|0
1728485050000|2024-10-09 14:44:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|5
1728485060000|2024-10-09 14:44:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|51
1728485070000|2024-10-09 14:44:30|688.1|687.1|687.8|686.8|688.1|687.1|687.6|686.6|30
1728485080000|2024-10-09 14:44:40|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|8
1728485090000|2024-10-09 14:44:50|687.8|686.8|687.4|686.4|687.9|686.9|687.4|686.4|21
1728485100000|2024-10-09 14:45:00|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|4
1728485110000|2024-10-09 14:45:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|2
1728485120000|2024-10-09 14:45:20|687.3|686.3|687|686|687.3|686.3|686.9|685.9|16
1728485130000|2024-10-09 14:45:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|8
1728485140000|2024-10-09 14:45:40|686.9|685.9|687|686|687.1|686.1|686.8|685.8|2
1728485150000|2024-10-09 14:45:50|686.9|685.9|687.3|686.3|687.4|686.4|686.9|685.9|0
1728485160000|2024-10-09 14:46:00|687.1|686.1|686.9|685.9|687.1|686.1|686.6|685.6|0
1728485170000|2024-10-09 14:46:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1728485180000|2024-10-09 14:46:20|687|686|687.3|686.3|687.4|686.4|687|686|0
1728485190000|2024-10-09 14:46:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|2
1728485200000|2024-10-09 14:46:40|687.3|686.3|687.4|686.4|687.6|686.6|687.3|686.3|1
1728485210000|2024-10-09 14:46:50|687.3|686.3|686.8|685.8|687.3|686.3|686.8|685.8|3
1728485220000|2024-10-09 14:47:00|686.9|685.9|687|686|687|686|686.6|685.6|2
1728485230000|2024-10-09 14:47:10|687.1|686.1|687.4|686.4|687.6|686.6|687.1|686.1|3
1728485240000|2024-10-09 14:47:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1728485250000|2024-10-09 14:47:30|687.5|686.5|687.6|686.6|687.6|686.6|687.3|686.3|75
1728485260000|2024-10-09 14:47:40|687.9|686.9|687.5|686.5|687.9|686.9|687.5|686.5|0
1728485270000|2024-10-09 14:47:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1728485280000|2024-10-09 14:48:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1728485290000|2024-10-09 14:48:10|687.5|686.5|687.8|686.8|687.9|686.9|687.5|686.5|11
1728485300000|2024-10-09 14:48:20|687.5|686.5|687.5|686.5|687.6|686.6|687.3|686.3|0
1728485310000|2024-10-09 14:48:30|687.6|686.6|688.6|687.6|688.6|687.6|687.6|686.6|1
1728485320000|2024-10-09 14:48:40|688.5|687.5|688.6|687.6|688.8|687.8|688.4|687.4|0
1728485330000|2024-10-09 14:48:50|688.8|687.8|687.9|686.9|688.9|687.9|687.9|686.9|0
1728485340000|2024-10-09 14:49:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|0
1728485350000|2024-10-09 14:49:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1728485360000|2024-10-09 14:49:20|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|5
1728485370000|2024-10-09 14:49:30|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|0
1728485380000|2024-10-09 14:49:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|0
1728485390000|2024-10-09 14:49:50|687.6|686.6|687.9|686.9|688|687|687.5|686.5|1
1728485400000|2024-10-09 14:50:00|687.8|686.8|688.1|687.1|688.1|687.1|687.6|686.6|0
1728485410000|2024-10-09 14:50:10|688.6|687.6|688.4|687.4|688.9|687.9|688.4|687.4|2
1728485420000|2024-10-09 14:50:20|688.6|687.6|688.3|687.3|688.8|687.8|688.1|687.1|5
1728485430000|2024-10-09 14:50:30|688.1|687.1|688|687|688.3|687.3|688|687|0
1728485440000|2024-10-09 14:50:40|688.1|687.1|688.1|687.1|688.3|687.3|688|687|1
1728485450000|2024-10-09 14:50:50|688.3|687.3|688|687|688.3|687.3|688|687|0
1728485460000|2024-10-09 14:51:00|688.1|687.1|688|687|688.1|687.1|687.9|686.9|0
1728485470000|2024-10-09 14:51:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|0
1728485480000|2024-10-09 14:51:20|688.5|687.5|688.6|687.6|688.8|687.8|688.4|687.4|0
1728485490000|2024-10-09 14:51:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|14
1728485500000|2024-10-09 14:51:40|688.5|687.5|688.5|687.5|688.8|687.8|688.5|687.5|0
1728485510000|2024-10-09 14:51:50|688.4|687.4|688.9|687.9|689|688|688.4|687.4|0
1728485520000|2024-10-09 14:52:00|689|688|688.8|687.8|689.4|688.4|688.6|687.6|0
1728485530000|2024-10-09 14:52:10|688.9|687.9|689.1|688.1|689.4|688.4|688.9|687.9|0
1728485540000|2024-10-09 14:52:20|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1728485550000|2024-10-09 14:52:30|689.3|688.3|688.8|687.8|689.3|688.3|688.8|687.8|0
1728485560000|2024-10-09 14:52:40|688.9|687.9|688.6|687.6|689|688|688.5|687.5|3
1728485570000|2024-10-09 14:52:50|688.5|687.5|688.3|687.3|688.6|687.6|688.1|687.1|1
1728485580000|2024-10-09 14:53:00|688.1|687.1|688.4|687.4|688.4|687.4|688|687|1
1728485590000|2024-10-09 14:53:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|0
1728485600000|2024-10-09 14:53:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1728485610000|2024-10-09 14:53:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|7
1728485620000|2024-10-09 14:53:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|0
1728485630000|2024-10-09 14:53:50|688.1|687.1|688.4|687.4|688.6|687.6|688.1|687.1|0
1728485640000|2024-10-09 14:54:00|688.5|687.5|688.9|687.9|689.1|688.1|688.5|687.5|5
1728485650000|2024-10-09 14:54:10|689|688|689.1|688.1|689.4|688.4|689|688|0
1728485660000|2024-10-09 14:54:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1728485670000|2024-10-09 14:54:30|689.3|688.3|689.1|688.1|689.3|688.3|689|688|0
1728485680000|2024-10-09 14:54:40|689.3|688.3|689.4|688.4|689.4|688.4|688.9|687.9|21
1728485690000|2024-10-09 14:54:50|689.3|688.3|689.1|688.1|689.5|688.5|689|688|33
1728485700000|2024-10-09 14:55:00|689.3|688.3|688.9|687.9|689.3|688.3|688.8|687.8|18
1728485710000|2024-10-09 14:55:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1728485720000|2024-10-09 14:55:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|1
1728485730000|2024-10-09 14:55:30|689.3|688.3|688.9|687.9|689.5|688.5|688.9|687.9|10
1728485740000|2024-10-09 14:55:40|688.8|687.8|689.1|688.1|689.4|688.4|688.8|687.8|0
1728485750000|2024-10-09 14:55:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1728485760000|2024-10-09 14:56:00|689.3|688.3|688.8|687.8|689.3|688.3|688.8|687.8|1
1728485770000|2024-10-09 14:56:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1728485780000|2024-10-09 14:56:20|689|688|689|688|689.1|688.1|688.9|687.9|5
1728485790000|2024-10-09 14:56:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1728485800000|2024-10-09 14:56:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1728485810000|2024-10-09 14:56:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1728485820000|2024-10-09 14:57:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1728485830000|2024-10-09 14:57:10|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|12
1728485840000|2024-10-09 14:57:20|689.1|688.1|689.1|688.1|689.3|688.3|689|688|1
1728485850000|2024-10-09 14:57:30|689.3|688.3|689|688|689.3|688.3|689|688|1
1728485860000|2024-10-09 14:57:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|12
1728485870000|2024-10-09 14:57:50|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|0
1728485880000|2024-10-09 14:58:00|689.5|688.5|689.1|688.1|689.6|688.6|689|688|39
1728485890000|2024-10-09 14:58:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1728485900000|2024-10-09 14:58:20|689|688|688.9|687.9|689|688|688.8|687.8|0
1728485910000|2024-10-09 14:58:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|20
1728485920000|2024-10-09 14:58:40|689|688|689|688|689.1|688.1|688.8|687.8|1
1728485930000|2024-10-09 14:58:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1728485940000|2024-10-09 14:59:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1728485950000|2024-10-09 14:59:10|688.6|687.6|689.3|688.3|689.3|688.3|688.6|687.6|103
1728485960000|2024-10-09 14:59:20|689.4|688.4|688.8|687.8|689.4|688.4|688.8|687.8|0
1728485970000|2024-10-09 14:59:30|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|1
1728485980000|2024-10-09 14:59:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1728485990000|2024-10-09 14:59:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1728486000000|2024-10-09 15:00:00|688.6|687.6|688.1|687.1|688.9|687.9|688.1|687.1|12
1728486010000|2024-10-09 15:00:10|688.4|687.4|688.1|687.1|688.4|687.4|687.9|686.9|2
1728486020000|2024-10-09 15:00:20|688|687|687.6|686.6|688.1|687.1|687.6|686.6|10
1728486030000|2024-10-09 15:00:30|687.5|686.5|687.6|686.6|687.8|686.8|687.4|686.4|1
1728486040000|2024-10-09 15:00:40|687.5|686.5|687.6|686.6|687.9|686.9|687.5|686.5|0
1728486050000|2024-10-09 15:00:50|687.5|686.5|687.6|686.6|687.6|686.6|687.3|686.3|0
1728486060000|2024-10-09 15:01:00|687.5|686.5|687.3|686.3|687.6|686.6|687.3|686.3|1
1728486070000|2024-10-09 15:01:10|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|0
1728486080000|2024-10-09 15:01:20|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|0
1728486090000|2024-10-09 15:01:30|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|1
1728486100000|2024-10-09 15:01:40|686.9|685.9|687|686|687|686|686.6|685.6|10
1728486110000|2024-10-09 15:01:50|687.1|686.1|687.3|686.3|687.5|686.5|687.1|686.1|346
1728486120000|2024-10-09 15:02:00|687.1|686.1|687.1|686.1|687.4|686.4|687|686|8
1728486130000|2024-10-09 15:02:10|687|686|687|686|687.1|686.1|686.9|685.9|5
1728486140000|2024-10-09 15:02:20|686.9|685.9|686.8|685.8|686.9|685.9|686.5|685.5|28
1728486150000|2024-10-09 15:02:30|686.5|685.5|686.6|685.6|686.9|685.9|686.5|685.5|5
1728486160000|2024-10-09 15:02:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1728486170000|2024-10-09 15:02:50|686.5|685.5|686.9|685.9|686.9|685.9|686.4|685.4|0
1728486180000|2024-10-09 15:03:00|687|686|687.1|686.1|687.4|686.4|687|686|10
1728486190000|2024-10-09 15:03:10|687.3|686.3|687|686|687.3|686.3|686.9|685.9|1
1728486200000|2024-10-09 15:03:20|687.1|686.1|687.5|686.5|687.5|686.5|687.1|686.1|1
1728486210000|2024-10-09 15:03:30|687.6|686.6|687.5|686.5|687.6|686.6|687.3|686.3|1
1728486220000|2024-10-09 15:03:40|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|14
1728486230000|2024-10-09 15:03:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1728486240000|2024-10-09 15:04:00|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|0
1728486250000|2024-10-09 15:04:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1728486260000|2024-10-09 15:04:20|||||||||1
1728486270000|2024-10-09 15:04:30|687.5|686.5|687.5|686.5|687.8|686.8|687.5|686.5|3
1728486280000|2024-10-09 15:04:40|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|0
1728486290000|2024-10-09 15:04:50|687.9|686.9|688.1|687.1|688.4|687.4|687.6|686.6|0
1728486300000|2024-10-09 15:05:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|0
1728486310000|2024-10-09 15:05:10|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|4
1728486320000|2024-10-09 15:05:20|688|687|688.4|687.4|688.5|687.5|687.9|686.9|2
1728486330000|2024-10-09 15:05:30|688.3|687.3|688.1|687.1|688.3|687.3|687.9|686.9|114
1728486340000|2024-10-09 15:05:40|688|687|688.4|687.4|688.4|687.4|687.9|686.9|8
1728486350000|2024-10-09 15:05:50|688.3|687.3|688.4|687.4|688.5|687.5|688.1|687.1|3
1728486360000|2024-10-09 15:06:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|1
1728486370000|2024-10-09 15:06:10|688|687|688|687|688.1|687.1|688|687|0
1728486380000|2024-10-09 15:06:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|1
1728486390000|2024-10-09 15:06:30|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|0
1728486400000|2024-10-09 15:06:40|688.5|687.5|689.4|688.4|689.4|688.4|688.5|687.5|0
1728486410000|2024-10-09 15:06:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|27
1728486420000|2024-10-09 15:07:00|689.3|688.3|689.4|688.4|689.8|688.8|689.3|688.3|49
1728486430000|2024-10-09 15:07:10|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1728486440000|2024-10-09 15:07:20|690|689|690.1|689.1|690.3|689.3|689.9|688.9|2
1728486450000|2024-10-09 15:07:30|689.9|688.9|689.8|688.8|690|689|689.8|688.8|21
1728486460000|2024-10-09 15:07:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|16
1728486470000|2024-10-09 15:07:50|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|0
1728486480000|2024-10-09 15:08:00|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1728486490000|2024-10-09 15:08:10|689.3|688.3|689.9|688.9|689.9|688.9|689.1|688.1|46
1728486500000|2024-10-09 15:08:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1728486510000|2024-10-09 15:08:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|27
1728486520000|2024-10-09 15:08:40|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|20
1728486530000|2024-10-09 15:08:50|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|25
1728486540000|2024-10-09 15:09:00|690.8|689.8|691.1|690.1|691.1|690.1|690.6|689.6|3
1728486550000|2024-10-09 15:09:10|691.3|690.3|691|690|691.3|690.3|691|690|1
1728486560000|2024-10-09 15:09:20|690.9|689.9|691.1|690.1|691.4|690.4|690.9|689.9|2
1728486570000|2024-10-09 15:09:30|690.9|689.9|691.6|690.6|692|691|690.6|689.6|41
1728486580000|2024-10-09 15:09:40|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|3
1728486590000|2024-10-09 15:09:50|691.5|690.5|691.8|690.8|692|691|691.5|690.5|0
1728486600000|2024-10-09 15:10:00|691.9|690.9|692.3|691.3|692.3|691.3|691.6|690.6|0
1728486610000|2024-10-09 15:10:10|692.1|691.1|691.8|690.8|692.4|691.4|691.8|690.8|21
1728486620000|2024-10-09 15:10:20|691.9|690.9|691.9|690.9|692.1|691.1|691.8|690.8|15
1728486630000|2024-10-09 15:10:30|692|691|691.8|690.8|692.1|691.1|691.8|690.8|4
1728486640000|2024-10-09 15:10:40|691.9|690.9|691.6|690.6|692|691|691.6|690.6|88
1728486650000|2024-10-09 15:10:50|691.5|690.5|691.8|690.8|691.9|690.9|691.4|690.4|0
1728486660000|2024-10-09 15:11:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1728486670000|2024-10-09 15:11:10|691.9|690.9|691.5|690.5|691.9|690.9|691.4|690.4|0
1728486680000|2024-10-09 15:11:20|691.4|690.4|691.3|690.3|691.5|690.5|691.1|690.1|11
1728486690000|2024-10-09 15:11:30|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|1
1728486700000|2024-10-09 15:11:40|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|34
1728486710000|2024-10-09 15:11:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1728486720000|2024-10-09 15:12:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1728486730000|2024-10-09 15:12:10|691.8|690.8|692|691|692.1|691.1|691.8|690.8|0
1728486740000|2024-10-09 15:12:20|692.1|691.1|692.4|691.4|692.4|691.4|692|691|0
1728486750000|2024-10-09 15:12:30|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|14
1728486760000|2024-10-09 15:12:40|692.5|691.5|692.9|691.9|692.9|691.9|692.4|691.4|13
1728486770000|2024-10-09 15:12:50|693|692|693.1|692.1|693.1|692.1|692.8|691.8|0
1728486780000|2024-10-09 15:13:00|693.3|692.3|693|692|693.3|692.3|692.9|691.9|0
1728486790000|2024-10-09 15:13:10|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1728486800000|2024-10-09 15:13:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1728486810000|2024-10-09 15:13:30|693.1|692.1|693.3|692.3|693.3|692.3|692.9|691.9|3
1728486820000|2024-10-09 15:13:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1728486830000|2024-10-09 15:13:50|693|692|692.8|691.8|693.1|692.1|692.6|691.6|31
1728486840000|2024-10-09 15:14:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728486850000|2024-10-09 15:14:10|693.3|692.3|692.8|691.8|693.3|692.3|692.8|691.8|1
1728486860000|2024-10-09 15:14:20|692.6|691.6|692.4|691.4|692.9|691.9|692.4|691.4|13
1728486870000|2024-10-09 15:14:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1728486880000|2024-10-09 15:14:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1728486890000|2024-10-09 15:14:50|692.4|691.4|692.6|691.6|692.6|691.6|692.3|691.3|0
1728486900000|2024-10-09 15:15:00|692.5|691.5|692.5|691.5|692.9|691.9|692.5|691.5|1
1728486910000|2024-10-09 15:15:10|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|1
1728486920000|2024-10-09 15:15:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728486930000|2024-10-09 15:15:30|692.5|691.5|692.3|691.3|692.6|691.6|692.3|691.3|4
1728486940000|2024-10-09 15:15:40|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|0
1728486950000|2024-10-09 15:15:50|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|16
1728486960000|2024-10-09 15:16:00|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|5
1728486970000|2024-10-09 15:16:10|691.5|690.5|691.4|690.4|691.6|690.6|691.3|690.3|3
1728486980000|2024-10-09 15:16:20|691.3|690.3|691.8|690.8|691.8|690.8|691.3|690.3|2
1728486990000|2024-10-09 15:16:30|691.9|690.9|691.8|690.8|692.1|691.1|691.6|690.6|6
1728487000000|2024-10-09 15:16:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1728487010000|2024-10-09 15:16:50|691.8|690.8|691.9|690.9|692|691|691.6|690.6|12
1728487020000|2024-10-09 15:17:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1728487030000|2024-10-09 15:17:10|692|691|692.3|691.3|692.3|691.3|692|691|0
1728487040000|2024-10-09 15:17:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1728487050000|2024-10-09 15:17:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1728487060000|2024-10-09 15:17:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|2
1728487070000|2024-10-09 15:17:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1728487080000|2024-10-09 15:18:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1728487090000|2024-10-09 15:18:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|13
1728487100000|2024-10-09 15:18:20|692.6|691.6|692.5|691.5|692.9|691.9|692.5|691.5|3
1728487110000|2024-10-09 15:18:30|692.4|691.4|692.3|691.3|692.5|691.5|692.3|691.3|2
1728487120000|2024-10-09 15:18:40|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|14
1728487130000|2024-10-09 15:18:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|17
1728487140000|2024-10-09 15:19:00|692|691|691.8|690.8|692|691|691.6|690.6|15
1728487150000|2024-10-09 15:19:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1728487160000|2024-10-09 15:19:20|692.1|691.1|692.4|691.4|692.4|691.4|692|691|2
1728487170000|2024-10-09 15:19:30|692.1|691.1|691.9|690.9|692.4|691.4|691.9|690.9|0
1728487180000|2024-10-09 15:19:40|692|691|691.9|690.9|692|691|691.8|690.8|0
1728487190000|2024-10-09 15:19:50|692|691|691.9|690.9|692|691|691.9|690.9|5
1728487200000|2024-10-09 15:20:00|692|691|692.4|691.4|692.4|691.4|692|691|20
1728487210000|2024-10-09 15:20:10|692.3|691.3|692.4|691.4|692.6|691.6|692.3|691.3|0
1728487220000|2024-10-09 15:20:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1728487230000|2024-10-09 15:20:30|692|691|692.4|691.4|692.4|691.4|692|691|26
1728487240000|2024-10-09 15:20:40|692.5|691.5|691.6|690.6|692.5|691.5|691.6|690.6|13
1728487250000|2024-10-09 15:20:50|691.5|690.5|690.3|689.3|691.9|690.9|690.3|689.3|36
1728487260000|2024-10-09 15:21:00|690.4|689.4|690.9|689.9|691|690|690.3|689.3|16
1728487270000|2024-10-09 15:21:10|691|690|690.8|689.8|691.1|690.1|690.3|689.3|805
1728487280000|2024-10-09 15:21:20|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|109
1728487290000|2024-10-09 15:21:30|691|690|690.6|689.6|691|690|690.5|689.5|30
1728487300000|2024-10-09 15:21:40|690.1|689.1|690.4|689.4|690.5|689.5|689.9|688.9|133
1728487310000|2024-10-09 15:21:50|690.5|689.5|690.8|689.8|691|690|690.5|689.5|14
1728487320000|2024-10-09 15:22:00|690.6|689.6|690.4|689.4|690.8|689.8|690.4|689.4|43
1728487330000|2024-10-09 15:22:10|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|2
1728487340000|2024-10-09 15:22:20|691.1|690.1|691.8|690.8|691.8|690.8|691.1|690.1|8
1728487350000|2024-10-09 15:22:30|691.9|690.9|691.5|690.5|691.9|690.9|691.4|690.4|1
1728487360000|2024-10-09 15:22:40|691.4|690.4|692.1|691.1|692.1|691.1|691.4|690.4|12
1728487370000|2024-10-09 15:22:50|692.3|691.3|691.6|690.6|692.3|691.3|691.4|690.4|13
1728487380000|2024-10-09 15:23:00|692|691|692.4|691.4|692.4|691.4|692|691|988
1728487390000|2024-10-09 15:23:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1728487400000|2024-10-09 15:23:20|692.5|691.5|692.5|691.5|692.9|691.9|692.4|691.4|1
1728487410000|2024-10-09 15:23:30|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|0
1728487420000|2024-10-09 15:23:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|174
1728487430000|2024-10-09 15:23:50|692.8|691.8|693|692|693.1|692.1|692.6|691.6|19
1728487440000|2024-10-09 15:24:00|692.9|691.9|692.6|691.6|693|692|692.6|691.6|1
1728487450000|2024-10-09 15:24:10|692.8|691.8|692.8|691.8|693|692|692.5|691.5|54
1728487460000|2024-10-09 15:24:20|692.9|691.9|693|692|693|692|692.6|691.6|32
1728487470000|2024-10-09 15:24:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1728487480000|2024-10-09 15:24:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1728487490000|2024-10-09 15:24:50|693|692|693.1|692.1|693.3|692.3|692.9|691.9|0
1728487500000|2024-10-09 15:25:00|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|2
1728487510000|2024-10-09 15:25:10|693|692|693.4|692.4|693.4|692.4|692.8|691.8|0
1728487520000|2024-10-09 15:25:20|693.3|692.3|692.9|691.9|693.5|692.5|692.9|691.9|5
1728487530000|2024-10-09 15:25:30|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|2
1728487540000|2024-10-09 15:25:40|693|692|693.1|692.1|693.3|692.3|692.9|691.9|2
1728487550000|2024-10-09 15:25:50|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|1
1728487560000|2024-10-09 15:26:00|693.5|692.5|693.3|692.3|693.6|692.6|693.3|692.3|0
1728487570000|2024-10-09 15:26:10|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|11
1728487580000|2024-10-09 15:26:20|693.6|692.6|693.9|692.9|694|693|693.6|692.6|3
1728487590000|2024-10-09 15:26:30|693.8|692.8|694.3|693.3|694.3|693.3|693.8|692.8|1
1728487600000|2024-10-09 15:26:40|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|0
1728487610000|2024-10-09 15:26:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|11
1728487620000|2024-10-09 15:27:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1728487630000|2024-10-09 15:27:10|693.8|692.8|694.1|693.1|694.3|693.3|693.8|692.8|1
1728487640000|2024-10-09 15:27:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728487650000|2024-10-09 15:27:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|32
1728487660000|2024-10-09 15:27:40|694.3|693.3|694|693|694.5|693.5|693.9|692.9|32
1728487670000|2024-10-09 15:27:50|694.1|693.1|693.9|692.9|694.4|693.4|693.9|692.9|0
1728487680000|2024-10-09 15:28:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|22
1728487690000|2024-10-09 15:28:10|693.9|692.9|693.6|692.6|694.1|693.1|693.6|692.6|27
1728487700000|2024-10-09 15:28:20|693.9|692.9|693.4|692.4|694|693|693.4|692.4|34
1728487710000|2024-10-09 15:28:30|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|33
1728487720000|2024-10-09 15:28:40|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|12
1728487730000|2024-10-09 15:28:50|694.1|693.1|694.1|693.1|694.4|693.4|693.9|692.9|5
1728487740000|2024-10-09 15:29:00|694|693|693.9|692.9|694.1|693.1|693.8|692.8|12
1728487750000|2024-10-09 15:29:10|693.8|692.8|693.3|692.3|693.9|692.9|693.1|692.1|33
1728487760000|2024-10-09 15:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|2
1728487770000|2024-10-09 15:29:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|2
1728487780000|2024-10-09 15:29:40|693.4|692.4|693.4|692.4|693.5|692.5|693.1|692.1|250
1728487790000|2024-10-09 15:29:50|693.3|692.3|692.8|691.8|693.4|692.4|692.6|691.6|54
1728557010000|2024-10-10 10:43:30|||||||||15
1728557020000|2024-10-10 10:43:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1728557030000|2024-10-10 10:43:50|||||||||1
1728557040000|2024-10-10 10:44:00|||||||||1
1728557060000|2024-10-10 10:44:20|||||||||4
1728557070000|2024-10-10 10:44:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|15
1728557080000|2024-10-10 10:44:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|8
1728557090000|2024-10-10 10:44:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1728557110000|2024-10-10 10:45:10|||||||||1
1728557120000|2024-10-10 10:45:20|||||||||11
1728557130000|2024-10-10 10:45:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1728557140000|2024-10-10 10:45:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728557150000|2024-10-10 10:45:50|||||||||1
1728557160000|2024-10-10 10:46:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1728557170000|2024-10-10 10:46:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728557180000|2024-10-10 10:46:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728557190000|2024-10-10 10:46:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728557200000|2024-10-10 10:46:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728557220000|2024-10-10 10:47:00|||||||||1
1728557230000|2024-10-10 10:47:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1728557240000|2024-10-10 10:47:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728557250000|2024-10-10 10:47:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728557260000|2024-10-10 10:47:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728557270000|2024-10-10 10:47:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728557280000|2024-10-10 10:48:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|12
1728557290000|2024-10-10 10:48:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1728557300000|2024-10-10 10:48:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1728557310000|2024-10-10 10:48:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728557320000|2024-10-10 10:48:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728557330000|2024-10-10 10:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728557340000|2024-10-10 10:49:00|||||||||1
1728557350000|2024-10-10 10:49:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728557360000|2024-10-10 10:49:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728557370000|2024-10-10 10:49:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728557380000|2024-10-10 10:49:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728557390000|2024-10-10 10:49:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728557400000|2024-10-10 10:50:00|||||||||1
1728557430000|2024-10-10 10:50:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|240
1728557440000|2024-10-10 10:50:40|||||||||1
1728557450000|2024-10-10 10:50:50|||||||||1
1728557460000|2024-10-10 10:51:00|||||||||1
1728557510000|2024-10-10 10:51:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1728557530000|2024-10-10 10:52:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1728557540000|2024-10-10 10:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1728557560000|2024-10-10 10:52:40|698.9|697.9|698.6|697.6|699|698|698.6|697.6|33
1728557580000|2024-10-10 10:53:00|||||||||1
1728557590000|2024-10-10 10:53:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|4
1728557600000|2024-10-10 10:53:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728557610000|2024-10-10 10:53:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728557620000|2024-10-10 10:53:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1728557630000|2024-10-10 10:53:50|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|20
1728557640000|2024-10-10 10:54:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|1
1728557650000|2024-10-10 10:54:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|4
1728557660000|2024-10-10 10:54:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728557670000|2024-10-10 10:54:30|||||||||30
1728557690000|2024-10-10 10:54:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1728557700000|2024-10-10 10:55:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|508
1728557710000|2024-10-10 10:55:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|5
1728557720000|2024-10-10 10:55:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1728557730000|2024-10-10 10:55:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1728557750000|2024-10-10 10:55:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1728557760000|2024-10-10 10:56:00|||||||||1
1728557770000|2024-10-10 10:56:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1728557790000|2024-10-10 10:56:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728557820000|2024-10-10 10:57:00|||||||||607
1728557830000|2024-10-10 10:57:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728557840000|2024-10-10 10:57:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728557850000|2024-10-10 10:57:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728557860000|2024-10-10 10:57:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|263
1728557870000|2024-10-10 10:57:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728557880000|2024-10-10 10:58:00|||||||||80
1728557900000|2024-10-10 10:58:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|5
1728557910000|2024-10-10 10:58:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1728557920000|2024-10-10 10:58:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1728557930000|2024-10-10 10:58:50|698|697|698|697|698|697|698|697|599
1728557940000|2024-10-10 10:59:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|84
1728557950000|2024-10-10 10:59:10|698|697|698|697|698.1|697.1|698|697|132
1728557960000|2024-10-10 10:59:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728557970000|2024-10-10 10:59:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728557980000|2024-10-10 10:59:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|11
1728557990000|2024-10-10 10:59:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1728558000000|2024-10-10 11:00:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|72
1728558010000|2024-10-10 11:00:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1728558020000|2024-10-10 11:00:20|||||||||1
1728558040000|2024-10-10 11:00:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|23
1728558050000|2024-10-10 11:00:50|||||||||6
1728558060000|2024-10-10 11:01:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728558080000|2024-10-10 11:01:20|||||||||3
1728558090000|2024-10-10 11:01:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|25
1728558100000|2024-10-10 11:01:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|11
1728558110000|2024-10-10 11:01:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|12
1728558120000|2024-10-10 11:02:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728558130000|2024-10-10 11:02:10|698.4|697.4|697.9|696.9|698.6|697.6|697.9|696.9|35
1728558140000|2024-10-10 11:02:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|21
1728558160000|2024-10-10 11:02:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1728558170000|2024-10-10 11:02:50|697.5|696.5|697.9|696.9|697.9|696.9|697.5|696.5|128
1728558180000|2024-10-10 11:03:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|3
1728558190000|2024-10-10 11:03:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|7
1728558200000|2024-10-10 11:03:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1728558220000|2024-10-10 11:03:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|15
1728558230000|2024-10-10 11:03:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|5
1728558240000|2024-10-10 11:04:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|583
1728558250000|2024-10-10 11:04:10|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|6
1728558260000|2024-10-10 11:04:20|||||||||1
1728558270000|2024-10-10 11:04:30|696.8|695.8|697|696|697.1|696.1|696.8|695.8|46
1728558280000|2024-10-10 11:04:40|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|157
1728558300000|2024-10-10 11:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728558310000|2024-10-10 11:05:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1728558320000|2024-10-10 11:05:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|16
1728558330000|2024-10-10 11:05:30|||||||||112
1728558340000|2024-10-10 11:05:40|||||||||1
1728558350000|2024-10-10 11:05:50|697|696|696.9|695.9|697|696|696.9|695.9|1
1728558360000|2024-10-10 11:06:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1728558370000|2024-10-10 11:06:10|696.5|695.5|696.6|695.6|696.8|695.8|696.5|695.5|60
1728558380000|2024-10-10 11:06:20|696.9|695.9|697|696|697|696|696.9|695.9|1
1728558390000|2024-10-10 11:06:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1728558420000|2024-10-10 11:07:00|||||||||5
1728558430000|2024-10-10 11:07:10|697|696|697.1|696.1|697.1|696.1|697|696|4
1728558450000|2024-10-10 11:07:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1728558460000|2024-10-10 11:07:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|65
1728558480000|2024-10-10 11:08:00|697|696|697|696|697|696|697|696|2
1728558490000|2024-10-10 11:08:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1728558500000|2024-10-10 11:08:20|697|696|697|696|697|696|697|696|5
1728558510000|2024-10-10 11:08:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1728558520000|2024-10-10 11:08:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728558540000|2024-10-10 11:09:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|56
1728558550000|2024-10-10 11:09:10|||||||||1
1728558560000|2024-10-10 11:09:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728558570000|2024-10-10 11:09:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728558580000|2024-10-10 11:09:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728558590000|2024-10-10 11:09:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728558600000|2024-10-10 11:10:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728558610000|2024-10-10 11:10:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728558620000|2024-10-10 11:10:20|697|696|697|696|697|696|697|696|0
1728558630000|2024-10-10 11:10:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728558640000|2024-10-10 11:10:40|697|696|697|696|697|696|697|696|1
1728558650000|2024-10-10 11:10:50|697.1|696.1|697|696|697.1|696.1|697|696|5
1728558660000|2024-10-10 11:11:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1728558670000|2024-10-10 11:11:10|697|696|697|696|697|696|696.9|695.9|0
1728558680000|2024-10-10 11:11:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1728558690000|2024-10-10 11:11:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1728558700000|2024-10-10 11:11:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1728558710000|2024-10-10 11:11:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728558720000|2024-10-10 11:12:00|697|696|697|696|697|696|696.9|695.9|0
1728558730000|2024-10-10 11:12:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|1
1728558740000|2024-10-10 11:12:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728558750000|2024-10-10 11:12:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1167
1728558760000|2024-10-10 11:12:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1728558770000|2024-10-10 11:12:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|125
1728558780000|2024-10-10 11:13:00|||||||||1
1728558790000|2024-10-10 11:13:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1728558800000|2024-10-10 11:13:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728558810000|2024-10-10 11:13:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|1
1728558820000|2024-10-10 11:13:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728558830000|2024-10-10 11:13:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728558840000|2024-10-10 11:14:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1728558860000|2024-10-10 11:14:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728558900000|2024-10-10 11:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1728558910000|2024-10-10 11:15:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1728558930000|2024-10-10 11:15:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728558940000|2024-10-10 11:15:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728558950000|2024-10-10 11:15:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1728558960000|2024-10-10 11:16:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728558970000|2024-10-10 11:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728559000000|2024-10-10 11:16:40|697|696|697|696|697|696|697|696|1
1728559010000|2024-10-10 11:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728559030000|2024-10-10 11:17:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|26
1728559040000|2024-10-10 11:17:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728559060000|2024-10-10 11:17:40|697|696|697|696|697|696|697|696|0
1728559070000|2024-10-10 11:17:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1728559080000|2024-10-10 11:18:00|||||||||2
1728559100000|2024-10-10 11:18:20|697|696|697|696|697.1|696.1|697|696|4
1728559110000|2024-10-10 11:18:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728559120000|2024-10-10 11:18:40|697|696|697|696|697|696|696.9|695.9|1
1728559130000|2024-10-10 11:18:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1728559140000|2024-10-10 11:19:00|||||||||1
1728559160000|2024-10-10 11:19:20|||||||||4
1728559180000|2024-10-10 11:19:40|697|696|697|696|697|696|697|696|1
1728559190000|2024-10-10 11:19:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728559200000|2024-10-10 11:20:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1728559210000|2024-10-10 11:20:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|4
1728559220000|2024-10-10 11:20:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|9
1728559240000|2024-10-10 11:20:40|||||||||8
1728559260000|2024-10-10 11:21:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728559280000|2024-10-10 11:21:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|15
1728559290000|2024-10-10 11:21:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|2
1728559300000|2024-10-10 11:21:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728559310000|2024-10-10 11:21:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1728559320000|2024-10-10 11:22:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1728559330000|2024-10-10 11:22:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728559350000|2024-10-10 11:22:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|15
1728559360000|2024-10-10 11:22:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|23
1728559370000|2024-10-10 11:22:50|696|695|696|695|696|695|696|695|0
1728559380000|2024-10-10 11:23:00|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|1
1728559390000|2024-10-10 11:23:10|||||||||16
1728559400000|2024-10-10 11:23:20|696|695|696|695|696|695|695.9|694.9|0
1728559410000|2024-10-10 11:23:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728559430000|2024-10-10 11:23:50|||||||||50
1728559440000|2024-10-10 11:24:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|5
1728559500000|2024-10-10 11:25:00|||||||||1
1728559510000|2024-10-10 11:25:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|259
1728559520000|2024-10-10 11:25:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|3
1728559530000|2024-10-10 11:25:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1728559540000|2024-10-10 11:25:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1728559560000|2024-10-10 11:26:00|||||||||1
1728559590000|2024-10-10 11:26:30|||||||||1
1728559620000|2024-10-10 11:27:00|||||||||1
1728559680000|2024-10-10 11:28:00|||||||||1
1728559690000|2024-10-10 11:28:10|||||||||30
1728559740000|2024-10-10 11:29:00|||||||||1
1728559780000|2024-10-10 11:29:40|||||||||3
1728559790000|2024-10-10 11:29:50|||||||||4
1728559810000|2024-10-10 11:30:10|||||||||1
1728559840000|2024-10-10 11:30:40|||||||||3
1728559850000|2024-10-10 11:30:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1728559860000|2024-10-10 11:31:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1728559870000|2024-10-10 11:31:10|696|695|696.1|695.1|696.1|695.1|696|695|5
1728559880000|2024-10-10 11:31:20|696|695|695.9|694.9|696|695|695.9|694.9|1
1728559890000|2024-10-10 11:31:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1728559900000|2024-10-10 11:31:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728559910000|2024-10-10 11:31:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728559920000|2024-10-10 11:32:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728559930000|2024-10-10 11:32:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1728559940000|2024-10-10 11:32:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728559980000|2024-10-10 11:33:00|||||||||1
1728560000000|2024-10-10 11:33:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728560020000|2024-10-10 11:33:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|11
1728560040000|2024-10-10 11:34:00|696|695|695.6|694.6|696|695|695.6|694.6|6
1728560050000|2024-10-10 11:34:10|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|14
1728560060000|2024-10-10 11:34:20|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|6
1728560070000|2024-10-10 11:34:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|0
1728560080000|2024-10-10 11:34:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|5
1728560100000|2024-10-10 11:35:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1728560110000|2024-10-10 11:35:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728560120000|2024-10-10 11:35:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728560130000|2024-10-10 11:35:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|9
1728560140000|2024-10-10 11:35:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728560160000|2024-10-10 11:36:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1728560170000|2024-10-10 11:36:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728560190000|2024-10-10 11:36:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728560200000|2024-10-10 11:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728560220000|2024-10-10 11:37:00|||||||||1
1728560240000|2024-10-10 11:37:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728560280000|2024-10-10 11:38:00|||||||||1
1728560320000|2024-10-10 11:38:40|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|25
1728560330000|2024-10-10 11:38:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728560340000|2024-10-10 11:39:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|3
1728560360000|2024-10-10 11:39:20|||||||||5
1728560370000|2024-10-10 11:39:30|||||||||251
1728560380000|2024-10-10 11:39:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1728560390000|2024-10-10 11:39:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728560400000|2024-10-10 11:40:00|695|694|695.1|694.1|695.1|694.1|695|694|3
1728560410000|2024-10-10 11:40:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1728560420000|2024-10-10 11:40:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728560430000|2024-10-10 11:40:30|||||||||5
1728560460000|2024-10-10 11:41:00|||||||||1
1728560470000|2024-10-10 11:41:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1728560480000|2024-10-10 11:41:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728560500000|2024-10-10 11:41:40|695.8|694.8|695.4|694.4|695.9|694.9|695.1|694.1|67
1728560510000|2024-10-10 11:41:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1728560530000|2024-10-10 11:42:10|||||||||1
1728560540000|2024-10-10 11:42:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1728560550000|2024-10-10 11:42:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|26
1728560570000|2024-10-10 11:42:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1728560580000|2024-10-10 11:43:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728560600000|2024-10-10 11:43:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|18
1728560620000|2024-10-10 11:43:40|||||||||1
1728560640000|2024-10-10 11:44:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1728560680000|2024-10-10 11:44:40|696|695|696|695|696|695|695.9|694.9|3
1728560690000|2024-10-10 11:44:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728560700000|2024-10-10 11:45:00|||||||||21
1728560710000|2024-10-10 11:45:10|||||||||10
1728560750000|2024-10-10 11:45:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|11
1728560780000|2024-10-10 11:46:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|10
1728560790000|2024-10-10 11:46:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1728560800000|2024-10-10 11:46:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1728560810000|2024-10-10 11:46:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|10
1728560820000|2024-10-10 11:47:00|||||||||1
1728560840000|2024-10-10 11:47:20|696|695|696|695|696|695|695.9|694.9|4
1728560850000|2024-10-10 11:47:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728560880000|2024-10-10 11:48:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1728560890000|2024-10-10 11:48:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1728560920000|2024-10-10 11:48:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728560940000|2024-10-10 11:49:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728560950000|2024-10-10 11:49:10|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|3
1728560960000|2024-10-10 11:49:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728560970000|2024-10-10 11:49:30|696|695|696|695|696.1|695.1|695.9|694.9|2
1728560990000|2024-10-10 11:49:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728561000000|2024-10-10 11:50:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1728561010000|2024-10-10 11:50:10|||||||||1
1728561020000|2024-10-10 11:50:20|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1728561030000|2024-10-10 11:50:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1728561060000|2024-10-10 11:51:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1728561110000|2024-10-10 11:51:50|||||||||1
1728561120000|2024-10-10 11:52:00|||||||||1
1728561130000|2024-10-10 11:52:10|||||||||4
1728561140000|2024-10-10 11:52:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728561170000|2024-10-10 11:52:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|5
1728561190000|2024-10-10 11:53:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1728561200000|2024-10-10 11:53:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1728561210000|2024-10-10 11:53:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1728561220000|2024-10-10 11:53:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1728561240000|2024-10-10 11:54:00|||||||||1
1728561250000|2024-10-10 11:54:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728561260000|2024-10-10 11:54:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728561280000|2024-10-10 11:54:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728561290000|2024-10-10 11:54:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1728561300000|2024-10-10 11:55:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1728561320000|2024-10-10 11:55:20|694.5|693.5|693.9|692.9|694.5|693.5|693.9|692.9|5501
1728561330000|2024-10-10 11:55:30|||||||||44
1728561350000|2024-10-10 11:55:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1728561380000|2024-10-10 11:56:20|694|693|693.9|692.9|694|693|693.9|692.9|19
1728561390000|2024-10-10 11:56:30|694|693|694.1|693.1|694.1|693.1|694|693|5
1728561400000|2024-10-10 11:56:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1728561420000|2024-10-10 11:57:00|||||||||6
1728561430000|2024-10-10 11:57:10|||||||||6
1728561440000|2024-10-10 11:57:20|694|693|694.1|693.1|694.4|693.4|693.9|692.9|623
1728561450000|2024-10-10 11:57:30|||||||||60
1728561460000|2024-10-10 11:57:40|||||||||54
1728561470000|2024-10-10 11:57:50|694|693|693.9|692.9|694|693|693.9|692.9|48
1728561480000|2024-10-10 11:58:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|592
1728561490000|2024-10-10 11:58:10|||||||||22
1728561510000|2024-10-10 11:58:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1728561530000|2024-10-10 11:58:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1728561540000|2024-10-10 11:59:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|8
1728561560000|2024-10-10 11:59:20|693|692|693|692|693|692|693|692|6
1728561570000|2024-10-10 11:59:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1728561580000|2024-10-10 11:59:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1728561590000|2024-10-10 11:59:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1728561600000|2024-10-10 12:00:00|692.6|691.6|693.3|692.3|693.3|692.3|692.4|691.4|56
1728561610000|2024-10-10 12:00:10|693.4|692.4|693.6|692.6|693.8|692.8|693.3|692.3|816
1728561620000|2024-10-10 12:00:20|693.8|692.8|693.9|692.9|694|693|693.8|692.8|3
1728561630000|2024-10-10 12:00:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|50
1728561640000|2024-10-10 12:00:40|||||||||4
1728561650000|2024-10-10 12:00:50|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|11
1728561660000|2024-10-10 12:01:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|5
1728561670000|2024-10-10 12:01:10|694|693|694|693|694|693|693.9|692.9|1
1728561680000|2024-10-10 12:01:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728561690000|2024-10-10 12:01:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|4
1728561710000|2024-10-10 12:01:50|693.8|692.8|693.8|692.8|693.9|692.9|693.4|692.4|109
1728561720000|2024-10-10 12:02:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1728561730000|2024-10-10 12:02:10|||||||||8
1728561740000|2024-10-10 12:02:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|12
1728561750000|2024-10-10 12:02:30|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|6
1728561760000|2024-10-10 12:02:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1728561770000|2024-10-10 12:02:50|694|693|694.1|693.1|694.3|693.3|693.9|692.9|2
1728561780000|2024-10-10 12:03:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|8
1728561790000|2024-10-10 12:03:10|694.1|693.1|693.9|692.9|694.3|693.3|693.9|692.9|6
1728561800000|2024-10-10 12:03:20|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|15
1728561810000|2024-10-10 12:03:30|694|693|694.1|693.1|694.1|693.1|694|693|2
1728561820000|2024-10-10 12:03:40|||||||||4
1728561830000|2024-10-10 12:03:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|60
1728561840000|2024-10-10 12:04:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|7
1728561850000|2024-10-10 12:04:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1728561860000|2024-10-10 12:04:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|30
1728561870000|2024-10-10 12:04:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1728561880000|2024-10-10 12:04:40|694.6|693.6|695.3|694.3|695.4|694.4|694.6|693.6|882
1728561890000|2024-10-10 12:04:50|695.1|694.1|695|694|695.4|694.4|695|694|1
1728561900000|2024-10-10 12:05:00|695.1|694.1|694.6|693.6|695.1|694.1|694.4|693.4|7
1728561910000|2024-10-10 12:05:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1728561950000|2024-10-10 12:05:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1728561960000|2024-10-10 12:06:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|2
1728561970000|2024-10-10 12:06:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|11
1728561980000|2024-10-10 12:06:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1728561990000|2024-10-10 12:06:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1728562000000|2024-10-10 12:06:40|695|694|695|694|695|694|695|694|8
1728562010000|2024-10-10 12:06:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1728562020000|2024-10-10 12:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1728562030000|2024-10-10 12:07:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1728562040000|2024-10-10 12:07:20|||||||||1
1728562050000|2024-10-10 12:07:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728562070000|2024-10-10 12:07:50|||||||||8
1728562100000|2024-10-10 12:08:20|||||||||1
1728562120000|2024-10-10 12:08:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|5
1728562140000|2024-10-10 12:09:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728562150000|2024-10-10 12:09:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1728562160000|2024-10-10 12:09:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728562170000|2024-10-10 12:09:30|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|284
1728562180000|2024-10-10 12:09:40|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1728562190000|2024-10-10 12:09:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1728562200000|2024-10-10 12:10:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728562210000|2024-10-10 12:10:10|||||||||16
1728562220000|2024-10-10 12:10:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|208
1728562230000|2024-10-10 12:10:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1728562240000|2024-10-10 12:10:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1728562250000|2024-10-10 12:10:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1728562260000|2024-10-10 12:11:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|3
1728562270000|2024-10-10 12:11:10|695|694|695|694|695|694|695|694|3
1728562280000|2024-10-10 12:11:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|4
1728562300000|2024-10-10 12:11:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|4
1728562310000|2024-10-10 12:11:50|695|694|695|694|695|694|694.9|693.9|0
1728562320000|2024-10-10 12:12:00|||||||||1
1728562330000|2024-10-10 12:12:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1728562340000|2024-10-10 12:12:20|694.8|693.8|695|694|695.1|694.1|694.8|693.8|1
1728562350000|2024-10-10 12:12:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728562380000|2024-10-10 12:13:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|3
1728562390000|2024-10-10 12:13:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1728562410000|2024-10-10 12:13:30|||||||||1
1728562420000|2024-10-10 12:13:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1728562430000|2024-10-10 12:13:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728562440000|2024-10-10 12:14:00|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|1
1728562470000|2024-10-10 12:14:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1728562480000|2024-10-10 12:14:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1728562490000|2024-10-10 12:14:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728562500000|2024-10-10 12:15:00|695.8|694.8|696|695|696|695|695.8|694.8|2
1728562510000|2024-10-10 12:15:10|696.1|695.1|696.4|695.4|696.4|695.4|696|695|29
1728562520000|2024-10-10 12:15:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|29
1728562530000|2024-10-10 12:15:30|695.9|694.9|695.6|694.6|695.9|694.9|695.5|694.5|17
1728562540000|2024-10-10 12:15:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|6
1728562550000|2024-10-10 12:15:50|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|5
1728562560000|2024-10-10 12:16:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|130
1728562570000|2024-10-10 12:16:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1728562580000|2024-10-10 12:16:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1728562590000|2024-10-10 12:16:30|694.8|693.8|695|694|695|694|694.8|693.8|1
1728562600000|2024-10-10 12:16:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728562610000|2024-10-10 12:16:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728562620000|2024-10-10 12:17:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|155
1728562630000|2024-10-10 12:17:10|695|694|695|694|695|694|695|694|0
1728562640000|2024-10-10 12:17:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728562650000|2024-10-10 12:17:30|695|694|695|694|695|694|695|694|5
1728562660000|2024-10-10 12:17:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1728562670000|2024-10-10 12:17:50|695|694|695|694|695|694|695|694|3
1728562680000|2024-10-10 12:18:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|25
1728562710000|2024-10-10 12:18:30|695|694|695|694|695.1|694.1|695|694|0
1728562730000|2024-10-10 12:18:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1728562740000|2024-10-10 12:19:00|||||||||1
1728562760000|2024-10-10 12:19:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|24
1728562770000|2024-10-10 12:19:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1728562780000|2024-10-10 12:19:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|1
1728562790000|2024-10-10 12:19:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|24
1728562800000|2024-10-10 12:20:00|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|0
1728562810000|2024-10-10 12:20:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|4
1728562820000|2024-10-10 12:20:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|21
1728562830000|2024-10-10 12:20:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1728562860000|2024-10-10 12:21:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1728562870000|2024-10-10 12:21:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|15
1728562880000|2024-10-10 12:21:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1728562900000|2024-10-10 12:21:40|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1728562910000|2024-10-10 12:21:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1728562920000|2024-10-10 12:22:00|695.3|694.3|695|694|695.3|694.3|695|694|2
1728562930000|2024-10-10 12:22:10|695.1|694.1|695.1|694.1|695.1|694.1|694.6|693.6|336
1728562940000|2024-10-10 12:22:20|695|694|695|694|695.1|694.1|695|694|1
1728562950000|2024-10-10 12:22:30|695.1|694.1|695|694|695.1|694.1|694.9|693.9|35
1728562960000|2024-10-10 12:22:40|695.1|694.1|695.5|694.5|695.5|694.5|695.1|694.1|267
1728562970000|2024-10-10 12:22:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|65
1728562980000|2024-10-10 12:23:00|||||||||21
1728562990000|2024-10-10 12:23:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|2
1728563000000|2024-10-10 12:23:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|21
1728563020000|2024-10-10 12:23:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|35
1728563030000|2024-10-10 12:23:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1728563040000|2024-10-10 12:24:00|||||||||4
1728563050000|2024-10-10 12:24:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728563060000|2024-10-10 12:24:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1728563070000|2024-10-10 12:24:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728563080000|2024-10-10 12:24:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|138
1728563090000|2024-10-10 12:24:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728563100000|2024-10-10 12:25:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|8
1728563110000|2024-10-10 12:25:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1728563120000|2024-10-10 12:25:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1728563140000|2024-10-10 12:25:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1728563150000|2024-10-10 12:25:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728563160000|2024-10-10 12:26:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1728563170000|2024-10-10 12:26:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1728563180000|2024-10-10 12:26:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1728563190000|2024-10-10 12:26:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1728563200000|2024-10-10 12:26:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|5
1728563210000|2024-10-10 12:26:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728563230000|2024-10-10 12:27:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1728563250000|2024-10-10 12:27:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1728563270000|2024-10-10 12:27:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|8
1728563280000|2024-10-10 12:28:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1728563290000|2024-10-10 12:28:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1728563300000|2024-10-10 12:28:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1728563330000|2024-10-10 12:28:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|16
1728563340000|2024-10-10 12:29:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|9
1728563350000|2024-10-10 12:29:10|695.5|694.5|695.8|694.8|695.8|694.8|695.4|694.4|27
1728563360000|2024-10-10 12:29:20|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|10
1728563370000|2024-10-10 12:29:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|2
1728563380000|2024-10-10 12:29:40|||||||||1
1728563400000|2024-10-10 12:30:00|695.1|694.1|694.5|693.5|695.4|694.4|694.5|693.5|18
1728563410000|2024-10-10 12:30:10|694.6|693.6|694.9|693.9|695|694|694.6|693.6|36
1728563420000|2024-10-10 12:30:20|695|694|694.9|693.9|695|694|694.5|693.5|3
1728563430000|2024-10-10 12:30:30|694.8|693.8|695.4|694.4|695.6|694.6|694.8|693.8|27
1728563440000|2024-10-10 12:30:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|70
1728563450000|2024-10-10 12:30:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|7
1728563460000|2024-10-10 12:31:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1728563470000|2024-10-10 12:31:10|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|53
1728563480000|2024-10-10 12:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|3
1728563490000|2024-10-10 12:31:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1728563500000|2024-10-10 12:31:40|695.8|694.8|696|695|696.1|695.1|695.8|694.8|13
1728563510000|2024-10-10 12:31:50|695.9|694.9|695.9|694.9|696|695|695.8|694.8|11
1728563520000|2024-10-10 12:32:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1728563530000|2024-10-10 12:32:10|696.3|695.3|695.6|694.6|696.4|695.4|695.6|694.6|9
1728563540000|2024-10-10 12:32:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|31
1728563550000|2024-10-10 12:32:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|8
1728563560000|2024-10-10 12:32:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|20
1728563570000|2024-10-10 12:32:50|695.5|694.5|695.3|694.3|695.8|694.8|695.3|694.3|2
1728563580000|2024-10-10 12:33:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1728563590000|2024-10-10 12:33:10|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|84
1728563600000|2024-10-10 12:33:20|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1728563610000|2024-10-10 12:33:30|695.8|694.8|695.9|694.9|696|695|695.8|694.8|1
1728563620000|2024-10-10 12:33:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728563630000|2024-10-10 12:33:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1728563640000|2024-10-10 12:34:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1728563650000|2024-10-10 12:34:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|0
1728563660000|2024-10-10 12:34:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1728563670000|2024-10-10 12:34:30|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1728563680000|2024-10-10 12:34:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1728563700000|2024-10-10 12:35:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1728563710000|2024-10-10 12:35:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|17
1728563720000|2024-10-10 12:35:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1728563730000|2024-10-10 12:35:30|696|695|695.9|694.9|696|695|695.9|694.9|4
1728563740000|2024-10-10 12:35:40|695.8|694.8|695.9|694.9|696|695|695.8|694.8|4
1728563750000|2024-10-10 12:35:50|696|695|696.1|695.1|696.1|695.1|696|695|3
1728563760000|2024-10-10 12:36:00|||||||||3
1728563770000|2024-10-10 12:36:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|22
1728563780000|2024-10-10 12:36:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728563790000|2024-10-10 12:36:30|696|695|695.9|694.9|696|695|695.9|694.9|2
1728563800000|2024-10-10 12:36:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1728563810000|2024-10-10 12:36:50|696|695|696|695|696|695|695.9|694.9|3
1728563820000|2024-10-10 12:37:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1728563830000|2024-10-10 12:37:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1728563840000|2024-10-10 12:37:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1728563850000|2024-10-10 12:37:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1728563860000|2024-10-10 12:37:40|696.1|695.1|695.9|694.9|696.3|695.3|695.9|694.9|0
1728563870000|2024-10-10 12:37:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728563880000|2024-10-10 12:38:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1728563890000|2024-10-10 12:38:10|696|695|695.8|694.8|696|695|695.8|694.8|0
1728563900000|2024-10-10 12:38:20|695.9|694.9|696|695|696|695|695.9|694.9|1
1728563910000|2024-10-10 12:38:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|156
1728563920000|2024-10-10 12:38:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728563930000|2024-10-10 12:38:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728563940000|2024-10-10 12:39:00|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|0
1728563950000|2024-10-10 12:39:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|3
1728563960000|2024-10-10 12:39:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1728563970000|2024-10-10 12:39:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1728563980000|2024-10-10 12:39:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1728563990000|2024-10-10 12:39:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1728564000000|2024-10-10 12:40:00|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|1
1728564010000|2024-10-10 12:40:10|695.3|694.3|695|694|695.3|694.3|694.9|693.9|2
1728564020000|2024-10-10 12:40:20|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|10
1728564030000|2024-10-10 12:40:30|694.9|693.9|694.6|693.6|694.9|693.9|694.4|693.4|0
1728564040000|2024-10-10 12:40:40|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|18
1728564050000|2024-10-10 12:40:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1728564060000|2024-10-10 12:41:00|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|3
1728564070000|2024-10-10 12:41:10|695.4|694.4|695.5|694.5|696.4|695.4|695.3|694.3|252
1728564080000|2024-10-10 12:41:20|695.4|694.4|695.3|694.3|695.9|694.9|695.1|694.1|20
1728564090000|2024-10-10 12:41:30|695.4|694.4|695|694|695.4|694.4|695|694|2
1728564100000|2024-10-10 12:41:40|695.1|694.1|695.1|694.1|695.3|694.3|695|694|0
1728564110000|2024-10-10 12:41:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1728564120000|2024-10-10 12:42:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|5
1728564130000|2024-10-10 12:42:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1728564140000|2024-10-10 12:42:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728564150000|2024-10-10 12:42:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728564160000|2024-10-10 12:42:40|695|694|695|694|695.1|694.1|695|694|0
1728564170000|2024-10-10 12:42:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728564180000|2024-10-10 12:43:00|695.3|694.3|695.5|694.5|695.6|694.6|695.1|694.1|11
1728564190000|2024-10-10 12:43:10|695.4|694.4|696.6|695.6|696.6|695.6|695.4|694.4|6
1728564200000|2024-10-10 12:43:20|696.3|695.3|695.9|694.9|696.4|695.4|695.9|694.9|14
1728564210000|2024-10-10 12:43:30|696|695|695.4|694.4|696.1|695.1|694.9|693.9|142
1728564220000|2024-10-10 12:43:40|695.5|694.5|695.5|694.5|695.6|694.6|695.3|694.3|2
1728564230000|2024-10-10 12:43:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1728564240000|2024-10-10 12:44:00|695.4|694.4|695.1|694.1|695.4|694.4|695|694|4
1728564250000|2024-10-10 12:44:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1728564260000|2024-10-10 12:44:20|694.6|693.6|694.5|693.5|694.9|693.9|694.4|693.4|76
1728564270000|2024-10-10 12:44:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728564280000|2024-10-10 12:44:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|3
1728564290000|2024-10-10 12:44:50|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|29
1728564300000|2024-10-10 12:45:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|34
1728564310000|2024-10-10 12:45:10|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|27
1728564320000|2024-10-10 12:45:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|8
1728564330000|2024-10-10 12:45:30|694|693|694.1|693.1|694.1|693.1|694|693|4
1728564340000|2024-10-10 12:45:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|87
1728564360000|2024-10-10 12:46:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|2
1728564370000|2024-10-10 12:46:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|4
1728564380000|2024-10-10 12:46:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1728564390000|2024-10-10 12:46:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|37
1728564400000|2024-10-10 12:46:40|694|693|694.3|693.3|694.4|693.4|693.9|692.9|22
1728564410000|2024-10-10 12:46:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1728564420000|2024-10-10 12:47:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|8
1728564430000|2024-10-10 12:47:10|694|693|693.5|692.5|694|693|693.4|692.4|5
1728564440000|2024-10-10 12:47:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1728564450000|2024-10-10 12:47:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728564460000|2024-10-10 12:47:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1728564470000|2024-10-10 12:47:50|694|693|694.3|693.3|694.4|693.4|694|693|0
1728564480000|2024-10-10 12:48:00|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1728564490000|2024-10-10 12:48:10|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|11
1728564500000|2024-10-10 12:48:20|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1728564510000|2024-10-10 12:48:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|34
1728564520000|2024-10-10 12:48:40|695|694|695.3|694.3|695.3|694.3|694.9|693.9|10
1728564530000|2024-10-10 12:48:50|695.1|694.1|695.4|694.4|695.6|694.6|695.1|694.1|5
1728564540000|2024-10-10 12:49:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|1
1728564550000|2024-10-10 12:49:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1728564560000|2024-10-10 12:49:20|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|2
1728564570000|2024-10-10 12:49:30|695.8|694.8|696.5|695.5|696.6|695.6|695.8|694.8|41
1728564580000|2024-10-10 12:49:40|696.4|695.4|696.9|695.9|696.9|695.9|696.3|695.3|1
1728564590000|2024-10-10 12:49:50|697|696|697.1|696.1|697.4|696.4|697|696|15
1728564600000|2024-10-10 12:50:00|697.3|696.3|699.1|698.1|699.1|698.1|697.1|696.1|146
1728564610000|2024-10-10 12:50:10|698.9|697.9|699.5|698.5|699.6|698.6|698.5|697.5|442
1728564620000|2024-10-10 12:50:20|699.4|698.4|699|698|700.4|699.4|699|698|60
1728564630000|2024-10-10 12:50:30|699.1|698.1|699.6|698.6|699.8|698.8|698.9|697.9|110
1728564640000|2024-10-10 12:50:40|699.8|698.8|698.6|697.6|699.8|698.8|698.6|697.6|94
1728564650000|2024-10-10 12:50:50|698.8|697.8|699|698|699.1|698.1|698.6|697.6|2
1728564660000|2024-10-10 12:51:00|698.9|697.9|698.6|697.6|699.1|698.1|698.5|697.5|11
1728564670000|2024-10-10 12:51:10|698.5|697.5|698.8|697.8|699|698|698.4|697.4|220
1728564680000|2024-10-10 12:51:20|698.6|697.6|698.5|697.5|698.9|697.9|698.4|697.4|30
1728564690000|2024-10-10 12:51:30|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|7
1728564700000|2024-10-10 12:51:40|698.8|697.8|698.4|697.4|698.9|697.9|698.3|697.3|1
1728564710000|2024-10-10 12:51:50|698.5|697.5|698|697|698.6|697.6|698|697|11
1728564720000|2024-10-10 12:52:00|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|11
1728564730000|2024-10-10 12:52:10|697.5|696.5|697|696|697.6|696.6|696.9|695.9|457
1728564740000|2024-10-10 12:52:20|696.9|695.9|697.6|696.6|697.9|696.9|696.9|695.9|3
1728564750000|2024-10-10 12:52:30|697.8|696.8|698|697|698.1|697.1|697.8|696.8|3
1728564760000|2024-10-10 12:52:40|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|15
1728564770000|2024-10-10 12:52:50|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|1
1728564780000|2024-10-10 12:53:00|697.8|696.8|697.8|696.8|697.9|696.9|697.5|696.5|13
1728564790000|2024-10-10 12:53:10|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|8
1728564800000|2024-10-10 12:53:20|698|697|698|697|698.1|697.1|697.8|696.8|10
1728564810000|2024-10-10 12:53:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|7
1728564820000|2024-10-10 12:53:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728564830000|2024-10-10 12:53:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1728564840000|2024-10-10 12:54:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|11
1728564850000|2024-10-10 12:54:10|698|697|698.4|697.4|698.4|697.4|697.9|696.9|8
1728564860000|2024-10-10 12:54:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|7
1728564870000|2024-10-10 12:54:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|2
1728564880000|2024-10-10 12:54:40|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|5
1728564890000|2024-10-10 12:54:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1728564900000|2024-10-10 12:55:00|698|697|698.6|697.6|698.9|697.9|698|697|108
1728564910000|2024-10-10 12:55:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|26
1728564920000|2024-10-10 12:55:20|698.9|697.9|698.4|697.4|698.9|697.9|698.4|697.4|1
1728564930000|2024-10-10 12:55:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|1
1728564940000|2024-10-10 12:55:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|5
1728564950000|2024-10-10 12:55:50|698.8|697.8|698.8|697.8|699|698|698.8|697.8|12
1728564960000|2024-10-10 12:56:00|698.9|697.9|699|698|699.1|698.1|698.8|697.8|53
1728564970000|2024-10-10 12:56:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|420
1728564980000|2024-10-10 12:56:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1728564990000|2024-10-10 12:56:30|699|698|699.1|698.1|699.3|698.3|699|698|4
1728565000000|2024-10-10 12:56:40|699|698|699|698|699.1|698.1|699|698|0
1728565010000|2024-10-10 12:56:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|0
1728565020000|2024-10-10 12:57:00|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|11
1728565030000|2024-10-10 12:57:10|698.5|697.5|698.8|697.8|698.8|697.8|698.4|697.4|4
1728565040000|2024-10-10 12:57:20|698.9|697.9|699.1|698.1|699.1|698.1|698.8|697.8|56
1728565050000|2024-10-10 12:57:30|699|698|699|698|699.1|698.1|699|698|2
1728565060000|2024-10-10 12:57:40|698.9|697.9|698.6|697.6|699|698|698.6|697.6|28
1728565070000|2024-10-10 12:57:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|13
1728565080000|2024-10-10 12:58:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|8
1728565090000|2024-10-10 12:58:10|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|941
1728565100000|2024-10-10 12:58:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|2
1728565110000|2024-10-10 12:58:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1728565120000|2024-10-10 12:58:40|698.6|697.6|698.9|697.9|698.9|697.9|698.5|697.5|35
1728565130000|2024-10-10 12:58:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1728565140000|2024-10-10 12:59:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|13
1728565150000|2024-10-10 12:59:10|699|698|698.9|697.9|699|698|698.9|697.9|23
1728565160000|2024-10-10 12:59:20|699|698|699.3|698.3|699.4|698.4|698.9|697.9|11
1728565170000|2024-10-10 12:59:30|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|17
1728565180000|2024-10-10 12:59:40|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|16
1728565190000|2024-10-10 12:59:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|19
1728565200000|2024-10-10 13:00:00|699|698|698.8|697.8|699.3|698.3|698.5|697.5|75
1728565210000|2024-10-10 13:00:10|698.6|697.6|698.9|697.9|699|698|698.6|697.6|5
1728565220000|2024-10-10 13:00:20|699.1|698.1|698.8|697.8|699.3|698.3|698.6|697.6|2159
1728565230000|2024-10-10 13:00:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|13
1728565240000|2024-10-10 13:00:40|698.5|697.5|698.1|697.1|698.5|697.5|697.9|696.9|370
1728565250000|2024-10-10 13:00:50|698|697|697.9|696.9|698.4|697.4|697.9|696.9|7
1728565260000|2024-10-10 13:01:00|697.8|696.8|697.6|696.6|698.1|697.1|697.6|696.6|22
1728565270000|2024-10-10 13:01:10|697.8|696.8|697.5|696.5|697.9|696.9|697.4|696.4|11
1728565280000|2024-10-10 13:01:20|697.6|696.6|697|696|697.6|696.6|696.9|695.9|22
1728565290000|2024-10-10 13:01:30|697.1|696.1|697.3|696.3|697.3|696.3|696.9|695.9|8
1728565300000|2024-10-10 13:01:40|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|1
1728565310000|2024-10-10 13:01:50|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|2
1728565320000|2024-10-10 13:02:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|11
1728565330000|2024-10-10 13:02:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|2
1728565340000|2024-10-10 13:02:20|697|696|696.9|695.9|697.1|696.1|696.6|695.6|1574
1728565350000|2024-10-10 13:02:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1728565360000|2024-10-10 13:02:40|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|9
1728565370000|2024-10-10 13:02:50|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|11
1728565380000|2024-10-10 13:03:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1728565390000|2024-10-10 13:03:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|41
1728565400000|2024-10-10 13:03:20|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|20
1728565410000|2024-10-10 13:03:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1728565420000|2024-10-10 13:03:40|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|3
1728565430000|2024-10-10 13:03:50|697.3|696.3|697.3|696.3|697.3|696.3|696.9|695.9|11
1728565440000|2024-10-10 13:04:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|11
1728565450000|2024-10-10 13:04:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|18
1728565460000|2024-10-10 13:04:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|25
1728565470000|2024-10-10 13:04:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|2
1728565480000|2024-10-10 13:04:40|696.9|695.9|696.9|695.9|697|696|696.8|695.8|1
1728565490000|2024-10-10 13:04:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728565500000|2024-10-10 13:05:00|696.8|695.8|696.5|695.5|697.3|696.3|696.5|695.5|408
1728565510000|2024-10-10 13:05:10|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|33
1728565520000|2024-10-10 13:05:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|7
1728565530000|2024-10-10 13:05:30|697|696|696.9|695.9|697|696|696.6|695.6|1
1728565540000|2024-10-10 13:05:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1728565550000|2024-10-10 13:05:50|696.8|695.8|697|696|697|696|696.8|695.8|1
1728565560000|2024-10-10 13:06:00|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|74
1728565570000|2024-10-10 13:06:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1728565580000|2024-10-10 13:06:20|697.3|696.3|698|697|698.1|697.1|697.3|696.3|1
1728565590000|2024-10-10 13:06:30|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|2
1728565600000|2024-10-10 13:06:40|698|697|698|697|698.1|697.1|697.1|696.1|21
1728565610000|2024-10-10 13:06:50|697.9|696.9|697.9|696.9|698|697|697.4|696.4|12
1728565620000|2024-10-10 13:07:00|697.8|696.8|698.5|697.5|698.5|697.5|697.8|696.8|9
1728565630000|2024-10-10 13:07:10|698.6|697.6|698.4|697.4|698.6|697.6|698.1|697.1|4
1728565640000|2024-10-10 13:07:20|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|0
1728565650000|2024-10-10 13:07:30|698.8|697.8|698.3|697.3|698.8|697.8|698.1|697.1|16
1728565660000|2024-10-10 13:07:40|698.1|697.1|697.4|696.4|698.3|697.3|697.4|696.4|2
1728565670000|2024-10-10 13:07:50|697.5|696.5|697.9|696.9|698|697|697.5|696.5|11
1728565680000|2024-10-10 13:08:00|698|697|697.4|696.4|698|697|697.4|696.4|12
1728565690000|2024-10-10 13:08:10|697.3|696.3|697.4|696.4|697.6|696.6|697.3|696.3|11
1728565700000|2024-10-10 13:08:20|697.3|696.3|697.3|696.3|697.6|696.6|697.1|696.1|0
1728565710000|2024-10-10 13:08:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728565720000|2024-10-10 13:08:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1728565730000|2024-10-10 13:08:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728565740000|2024-10-10 13:09:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|82
1728565750000|2024-10-10 13:09:10|698|697|698|697|698.1|697.1|697.9|696.9|12
1728565760000|2024-10-10 13:09:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728565770000|2024-10-10 13:09:30|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|2
1728565780000|2024-10-10 13:09:40|698|697|697.1|696.1|698|697|697.1|696.1|13
1728565790000|2024-10-10 13:09:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1728565800000|2024-10-10 13:10:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1728565810000|2024-10-10 13:10:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1728565820000|2024-10-10 13:10:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1728565830000|2024-10-10 13:10:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1728565840000|2024-10-10 13:10:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|53
1728565850000|2024-10-10 13:10:50|696.5|695.5|696|695|696.6|695.6|696|695|258
1728565860000|2024-10-10 13:11:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|10
1728565870000|2024-10-10 13:11:10|696.4|695.4|695.8|694.8|696.4|695.4|695.8|694.8|25
1728565880000|2024-10-10 13:11:20|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|18
1728565890000|2024-10-10 13:11:30|695.1|694.1|694.9|693.9|695.4|694.4|694.9|693.9|3
1728565900000|2024-10-10 13:11:40|694.8|693.8|694.6|693.6|694.9|693.9|694.1|693.1|269
1728565910000|2024-10-10 13:11:50|694.5|693.5|695.1|694.1|695.1|694.1|694.5|693.5|14
1728565920000|2024-10-10 13:12:00|694.9|693.9|695|694|695|694|694.6|693.6|30
1728565930000|2024-10-10 13:12:10|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|6
1728565940000|2024-10-10 13:12:20|695|694|695.3|694.3|695.4|694.4|694.9|693.9|8
1728565950000|2024-10-10 13:12:30|695.1|694.1|695.4|694.4|695.5|694.5|695.1|694.1|0
1728565960000|2024-10-10 13:12:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728565970000|2024-10-10 13:12:50|||||||||1
1728565980000|2024-10-10 13:13:00|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|4
1728565990000|2024-10-10 13:13:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1728566000000|2024-10-10 13:13:20|695|694|695|694|695.1|694.1|694.9|693.9|3
1728566010000|2024-10-10 13:13:30|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|11
1728566020000|2024-10-10 13:13:40|694.5|693.5|694|693|694.5|693.5|694|693|3
1728566030000|2024-10-10 13:13:50|694.1|693.1|694.4|693.4|694.6|693.6|694|693|91
1728566040000|2024-10-10 13:14:00|694.3|693.3|694|693|694.4|693.4|694|693|65
1728566050000|2024-10-10 13:14:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|5
1728566060000|2024-10-10 13:14:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1728566070000|2024-10-10 13:14:30|||||||||31
1728566080000|2024-10-10 13:14:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|23
1728566090000|2024-10-10 13:14:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1728566100000|2024-10-10 13:15:00|694|693|694.4|693.4|694.4|693.4|693.9|692.9|5
1728566110000|2024-10-10 13:15:10|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|3
1728566120000|2024-10-10 13:15:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728566130000|2024-10-10 13:15:30|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|12
1728566140000|2024-10-10 13:15:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|0
1728566150000|2024-10-10 13:15:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|2
1728566160000|2024-10-10 13:16:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728566170000|2024-10-10 13:16:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728566180000|2024-10-10 13:16:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|6
1728566190000|2024-10-10 13:16:30|694.1|693.1|694.8|693.8|694.8|693.8|694.1|693.1|3
1728566200000|2024-10-10 13:16:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|3
1728566210000|2024-10-10 13:16:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|3
1728566220000|2024-10-10 13:17:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|4
1728566230000|2024-10-10 13:17:10|694.5|693.5|694.5|693.5|694.5|693.5|694.1|693.1|13
1728566240000|2024-10-10 13:17:20|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|6
1728566250000|2024-10-10 13:17:30|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|0
1728566260000|2024-10-10 13:17:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1728566270000|2024-10-10 13:17:50|694.6|693.6|694.8|693.8|694.8|693.8|694.5|693.5|6
1728566280000|2024-10-10 13:18:00|694.9|693.9|694.5|693.5|694.9|693.9|694.4|693.4|4
1728566290000|2024-10-10 13:18:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1728566300000|2024-10-10 13:18:20|694.1|693.1|693.6|692.6|694.1|693.1|693.5|692.5|1
1728566310000|2024-10-10 13:18:30|693.5|692.5|693.6|692.6|693.9|692.9|693.5|692.5|60
1728566320000|2024-10-10 13:18:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1728566330000|2024-10-10 13:18:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1728566340000|2024-10-10 13:19:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1728566350000|2024-10-10 13:19:10|693.4|692.4|693.1|692.1|693.4|692.4|693|692|3
1728566360000|2024-10-10 13:19:20|693|692|693.5|692.5|693.6|692.6|693|692|6
1728566370000|2024-10-10 13:19:30|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|12
1728566380000|2024-10-10 13:19:40|694|693|694.1|693.1|694.1|693.1|694|693|2
1728566390000|2024-10-10 13:19:50|694|693|694.3|693.3|694.4|693.4|694|693|1
1728566400000|2024-10-10 13:20:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1728566410000|2024-10-10 13:20:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|28
1728566420000|2024-10-10 13:20:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|47
1728566430000|2024-10-10 13:20:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1728566440000|2024-10-10 13:20:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1728566460000|2024-10-10 13:21:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728566470000|2024-10-10 13:21:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|8
1728566480000|2024-10-10 13:21:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728566490000|2024-10-10 13:21:30|694.9|693.9|694.6|693.6|695.3|694.3|694.6|693.6|20
1728566500000|2024-10-10 13:21:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1728566510000|2024-10-10 13:21:50|695|694|694.9|693.9|695|694|694.9|693.9|1
1728566520000|2024-10-10 13:22:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1728566530000|2024-10-10 13:22:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1728566540000|2024-10-10 13:22:20|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|0
1728566550000|2024-10-10 13:22:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|6
1728566560000|2024-10-10 13:22:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1728566570000|2024-10-10 13:22:50|695|694|695|694|695.1|694.1|695|694|1
1728566580000|2024-10-10 13:23:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1728566590000|2024-10-10 13:23:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1728566600000|2024-10-10 13:23:20|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|6
1728566610000|2024-10-10 13:23:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|69
1728566620000|2024-10-10 13:23:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|3
1728566630000|2024-10-10 13:23:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1728566640000|2024-10-10 13:24:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|9
1728566650000|2024-10-10 13:24:10|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|4
1728566660000|2024-10-10 13:24:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|8
1728566670000|2024-10-10 13:24:30|694|693|694.3|693.3|694.3|693.3|694|693|0
1728566680000|2024-10-10 13:24:40|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|0
1728566690000|2024-10-10 13:24:50|694.6|693.6|694.9|693.9|694.9|693.9|694.5|693.5|3
1728566700000|2024-10-10 13:25:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1728566710000|2024-10-10 13:25:10|695|694|695|694|695|694|694.9|693.9|5
1728566720000|2024-10-10 13:25:20|695.1|694.1|695.3|694.3|695.3|694.3|695|694|0
1728566730000|2024-10-10 13:25:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1728566740000|2024-10-10 13:25:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1728566750000|2024-10-10 13:25:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|33
1728566760000|2024-10-10 13:26:00|695.5|694.5|695.8|694.8|695.9|694.9|695.5|694.5|6
1728566770000|2024-10-10 13:26:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|1
1728566780000|2024-10-10 13:26:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1728566790000|2024-10-10 13:26:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728566800000|2024-10-10 13:26:40|695|694|695|694|695.1|694.1|695|694|2
1728566810000|2024-10-10 13:26:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1728566820000|2024-10-10 13:27:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|2
1728566850000|2024-10-10 13:27:30|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|3
1728566860000|2024-10-10 13:27:40|695.3|694.3|695.1|694.1|695.3|694.3|694.9|693.9|3
1728566870000|2024-10-10 13:27:50|695|694|695.5|694.5|695.5|694.5|694.9|693.9|23
1728566880000|2024-10-10 13:28:00|695.4|694.4|695.3|694.3|695.6|694.6|695.3|694.3|1
1728566890000|2024-10-10 13:28:10|695.1|694.1|695|694|695.1|694.1|694.9|693.9|0
1728566900000|2024-10-10 13:28:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|8
1728566910000|2024-10-10 13:28:30|695|694|694.9|693.9|695|694|694.9|693.9|4
1728566940000|2024-10-10 13:29:00|||||||||1
1728566950000|2024-10-10 13:29:10|695|694|695|694|695|694|694.9|693.9|5
1728566960000|2024-10-10 13:29:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|5
1728566970000|2024-10-10 13:29:30|||||||||5
1728566980000|2024-10-10 13:29:40|695|694|695|694|695|694|694.9|693.9|1
1728566990000|2024-10-10 13:29:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1728567000000|2024-10-10 13:30:00|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|5
1728567010000|2024-10-10 13:30:10|695.8|694.8|695.1|694.1|695.8|694.8|695.1|694.1|8
1728567020000|2024-10-10 13:30:20|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|18
1728567030000|2024-10-10 13:30:30|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1728567040000|2024-10-10 13:30:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1728567050000|2024-10-10 13:30:50|695.5|694.5|696.1|695.1|696.1|695.1|695.5|694.5|23
1728567060000|2024-10-10 13:31:00|696.3|695.3|695.8|694.8|696.4|695.4|695.6|694.6|12
1728567070000|2024-10-10 13:31:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|3
1728567080000|2024-10-10 13:31:20|696.1|695.1|695.9|694.9|696.1|695.1|695.6|694.6|3
1728567090000|2024-10-10 13:31:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1728567100000|2024-10-10 13:31:40|696|695|696.1|695.1|696.1|695.1|696|695|1
1728567110000|2024-10-10 13:31:50|696|695|695.8|694.8|696.1|695.1|695.8|694.8|0
1728567120000|2024-10-10 13:32:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|2
1728567130000|2024-10-10 13:32:10|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|6
1728567140000|2024-10-10 13:32:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|8
1728567150000|2024-10-10 13:32:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|32
1728567160000|2024-10-10 13:32:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|30
1728567170000|2024-10-10 13:32:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1728567180000|2024-10-10 13:33:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|19
1728567190000|2024-10-10 13:33:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|15
1728567200000|2024-10-10 13:33:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1728567210000|2024-10-10 13:33:30|694.8|693.8|695|694|695.1|694.1|694.8|693.8|13
1728567220000|2024-10-10 13:33:40|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|2
1728567230000|2024-10-10 13:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728567240000|2024-10-10 13:34:00|695|694|695|694|695.1|694.1|694.9|693.9|9
1728567250000|2024-10-10 13:34:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1728567260000|2024-10-10 13:34:20|695|694|695|694|695.1|694.1|695|694|2
1728567270000|2024-10-10 13:34:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|18
1728567280000|2024-10-10 13:34:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|45
1728567290000|2024-10-10 13:34:50|695.4|694.4|695|694|695.4|694.4|695|694|7
1728567300000|2024-10-10 13:35:00|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|32
1728567310000|2024-10-10 13:35:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|22
1728567320000|2024-10-10 13:35:20|694.5|693.5|695|694|695|694|694.5|693.5|14
1728567330000|2024-10-10 13:35:30|694.9|693.9|694.9|693.9|695.3|694.3|694.9|693.9|10
1728567340000|2024-10-10 13:35:40|695|694|695.1|694.1|695.1|694.1|695|694|3
1728567350000|2024-10-10 13:35:50|695|694|694.6|693.6|695.1|694.1|694.6|693.6|0
1728567360000|2024-10-10 13:36:00|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|2
1728567370000|2024-10-10 13:36:10|695|694|695.3|694.3|695.3|694.3|695|694|10
1728567380000|2024-10-10 13:36:20|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|5
1728567390000|2024-10-10 13:36:30|695|694|694.8|693.8|695|694|694.8|693.8|1
1728567400000|2024-10-10 13:36:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1728567410000|2024-10-10 13:36:50|694.8|693.8|695|694|695|694|694.8|693.8|16
1728567420000|2024-10-10 13:37:00|694.9|693.9|694.6|693.6|695.1|694.1|694.6|693.6|6
1728567430000|2024-10-10 13:37:10|694.4|693.4|694.5|693.5|694.6|693.6|694.1|693.1|5
1728567440000|2024-10-10 13:37:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|2
1728567450000|2024-10-10 13:37:30|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|7
1728567460000|2024-10-10 13:37:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1728567470000|2024-10-10 13:37:50|694|693|694|693|694.1|693.1|694|693|11
1728567480000|2024-10-10 13:38:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1728567490000|2024-10-10 13:38:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|9
1728567510000|2024-10-10 13:38:30|694|693|693.8|692.8|694|693|693.8|692.8|0
1728567520000|2024-10-10 13:38:40|693.9|692.9|693.9|692.9|693.9|692.9|693.5|692.5|13
1728567530000|2024-10-10 13:38:50|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|2
1728567540000|2024-10-10 13:39:00|694|693|694|693|694.1|693.1|693.9|692.9|7
1728567550000|2024-10-10 13:39:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|117
1728567560000|2024-10-10 13:39:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728567570000|2024-10-10 13:39:30|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|101
1728567580000|2024-10-10 13:39:40|693.9|692.9|694|693|694|693|693.9|692.9|5
1728567590000|2024-10-10 13:39:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728567600000|2024-10-10 13:40:00|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|9
1728567610000|2024-10-10 13:40:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1728567620000|2024-10-10 13:40:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1728567630000|2024-10-10 13:40:30|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|1
1728567640000|2024-10-10 13:40:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1728567650000|2024-10-10 13:40:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|42
1728567660000|2024-10-10 13:41:00|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|29
1728567670000|2024-10-10 13:41:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1728567680000|2024-10-10 13:41:20|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|3
1728567690000|2024-10-10 13:41:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1728567710000|2024-10-10 13:41:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1728567720000|2024-10-10 13:42:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|17
1728567730000|2024-10-10 13:42:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|25
1728567740000|2024-10-10 13:42:20|694.1|693.1|694|693|694.1|693.1|693.9|692.9|0
1728567750000|2024-10-10 13:42:30|693.9|692.9|694|693|694.1|693.1|693.9|692.9|17
1728567760000|2024-10-10 13:42:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1728567770000|2024-10-10 13:42:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|50
1728567780000|2024-10-10 13:43:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728567790000|2024-10-10 13:43:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728567800000|2024-10-10 13:43:20|||||||||1
1728567810000|2024-10-10 13:43:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1728567820000|2024-10-10 13:43:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728567830000|2024-10-10 13:43:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1728567840000|2024-10-10 13:44:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|12
1728567850000|2024-10-10 13:44:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|9
1728567860000|2024-10-10 13:44:20|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1728567870000|2024-10-10 13:44:30|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|7
1728567880000|2024-10-10 13:44:40|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|1
1728567890000|2024-10-10 13:44:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|1
1728567900000|2024-10-10 13:45:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|61
1728567910000|2024-10-10 13:45:10|693.1|692.1|693.4|692.4|693.4|692.4|693|692|12
1728567920000|2024-10-10 13:45:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1728567930000|2024-10-10 13:45:30|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|1
1728567940000|2024-10-10 13:45:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1728567950000|2024-10-10 13:45:50|694|693|694.4|693.4|694.4|693.4|694|693|3
1728567960000|2024-10-10 13:46:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|34
1728567970000|2024-10-10 13:46:10|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|7
1728567980000|2024-10-10 13:46:20|694.1|693.1|694.1|693.1|694.3|693.3|694|693|0
1728567990000|2024-10-10 13:46:30|694|693|694|693|694.1|693.1|693.9|692.9|0
1728568000000|2024-10-10 13:46:40|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|0
1728568010000|2024-10-10 13:46:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|288
1728568020000|2024-10-10 13:47:00|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|14
1728568030000|2024-10-10 13:47:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|11
1728568040000|2024-10-10 13:47:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|32
1728568050000|2024-10-10 13:47:30|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|9
1728568060000|2024-10-10 13:47:40|694.4|693.4|694.4|693.4|694.6|693.6|694.3|693.3|26
1728568070000|2024-10-10 13:47:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1728568080000|2024-10-10 13:48:00|694|693|694.3|693.3|694.3|693.3|694|693|1
1728568090000|2024-10-10 13:48:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1728568100000|2024-10-10 13:48:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|19
1728568110000|2024-10-10 13:48:30|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|11
1728568120000|2024-10-10 13:48:40|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|5
1728568130000|2024-10-10 13:48:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1728568140000|2024-10-10 13:49:00|694.8|693.8|694.9|693.9|695|694|694.8|693.8|9
1728568150000|2024-10-10 13:49:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|5
1728568160000|2024-10-10 13:49:20|694.6|693.6|694.3|693.3|694.8|693.8|694.3|693.3|7
1728568170000|2024-10-10 13:49:30|694.4|693.4|694.3|693.3|694.5|693.5|694.3|693.3|9
1728568180000|2024-10-10 13:49:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|2
1728568190000|2024-10-10 13:49:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1728568200000|2024-10-10 13:50:00|694.3|693.3|694.1|693.1|694.4|693.4|694|693|1
1728568210000|2024-10-10 13:50:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1728568220000|2024-10-10 13:50:20|694|693|694.1|693.1|694.1|693.1|694|693|13
1728568230000|2024-10-10 13:50:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1728568240000|2024-10-10 13:50:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|11
1728568250000|2024-10-10 13:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1728568260000|2024-10-10 13:51:00|693.8|692.8|694.1|693.1|694.3|693.3|693.8|692.8|37
1728568270000|2024-10-10 13:51:10|694|693|694.5|693.5|694.6|693.6|693.9|692.9|64
1728568280000|2024-10-10 13:51:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|10
1728568290000|2024-10-10 13:51:30|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|10
1728568300000|2024-10-10 13:51:40|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|4
1728568310000|2024-10-10 13:51:50|694.6|693.6|695|694|695|694|694.6|693.6|14
1728568320000|2024-10-10 13:52:00|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|8
1728568330000|2024-10-10 13:52:10|695|694|694.9|693.9|695|694|694.9|693.9|10
1728568340000|2024-10-10 13:52:20|695|694|695.1|694.1|695.1|694.1|694.8|693.8|15
1728568350000|2024-10-10 13:52:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|7
1728568360000|2024-10-10 13:52:40|695|694|695.6|694.6|695.6|694.6|695|694|86
1728568370000|2024-10-10 13:52:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|28
1728568380000|2024-10-10 13:53:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|9
1728568390000|2024-10-10 13:53:10|||||||||3
1728568400000|2024-10-10 13:53:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1728568410000|2024-10-10 13:53:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|211
1728568420000|2024-10-10 13:53:40|696.1|695.1|696.9|695.9|696.9|695.9|696.1|695.1|4
1728568430000|2024-10-10 13:53:50|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|15
1728568440000|2024-10-10 13:54:00|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|5
1728568450000|2024-10-10 13:54:10|||||||||2
1728568460000|2024-10-10 13:54:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|11
1728568470000|2024-10-10 13:54:30|696|695|696|695|696.1|695.1|695.9|694.9|2
1728568480000|2024-10-10 13:54:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1728568490000|2024-10-10 13:54:50|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|5
1728568500000|2024-10-10 13:55:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|22
1728568510000|2024-10-10 13:55:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728568520000|2024-10-10 13:55:20|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|12
1728568530000|2024-10-10 13:55:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|15
1728568540000|2024-10-10 13:55:40|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|9
1728568550000|2024-10-10 13:55:50|696|695|696.1|695.1|696.1|695.1|696|695|20
1728568570000|2024-10-10 13:56:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|2
1728568580000|2024-10-10 13:56:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|6
1728568590000|2024-10-10 13:56:30|695.6|694.6|695.4|694.4|695.6|694.6|695.3|694.3|4
1728568600000|2024-10-10 13:56:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|9
1728568610000|2024-10-10 13:56:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1728568620000|2024-10-10 13:57:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|2
1728568630000|2024-10-10 13:57:10|695.4|694.4|695.4|694.4|695.4|694.4|695|694|584
1728568640000|2024-10-10 13:57:20|695.6|694.6|695.1|694.1|695.8|694.8|695.1|694.1|10
1728568650000|2024-10-10 13:57:30|695|694|694.9|693.9|695.3|694.3|694.9|693.9|6
1728568660000|2024-10-10 13:57:40|695|694|695|694|695|694|694.9|693.9|7
1728568670000|2024-10-10 13:57:50|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|15
1728568680000|2024-10-10 13:58:00|694.9|693.9|695.6|694.6|695.6|694.6|694.9|693.9|3
1728568690000|2024-10-10 13:58:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|6
1728568700000|2024-10-10 13:58:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1728568720000|2024-10-10 13:58:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1728568740000|2024-10-10 13:59:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|26
1728568750000|2024-10-10 13:59:10|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|3
1728568760000|2024-10-10 13:59:20|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|7
1728568770000|2024-10-10 13:59:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1728568780000|2024-10-10 13:59:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1728568790000|2024-10-10 13:59:50|||||||||7
1728568800000|2024-10-10 14:00:00|695.8|694.8|696.4|695.4|696.4|695.4|695.3|694.3|11
1728568810000|2024-10-10 14:00:10|696.3|695.3|695.6|694.6|696.4|695.4|695.6|694.6|8
1728568820000|2024-10-10 14:00:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1728568830000|2024-10-10 14:00:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728568840000|2024-10-10 14:00:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|4
1728568850000|2024-10-10 14:00:50|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|507
1728568860000|2024-10-10 14:01:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1728568870000|2024-10-10 14:01:10|695.5|694.5|695.4|694.4|695.6|694.6|695.1|694.1|9
1728568880000|2024-10-10 14:01:20|695.3|694.3|695.4|694.4|695.6|694.6|695.1|694.1|6
1728568890000|2024-10-10 14:01:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|7
1728568900000|2024-10-10 14:01:40|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|2
1728568910000|2024-10-10 14:01:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1728568920000|2024-10-10 14:02:00|695.6|694.6|695.6|694.6|695.9|694.9|695.5|694.5|8
1728568930000|2024-10-10 14:02:10|695.5|694.5|695.9|694.9|696|695|695.4|694.4|10
1728568940000|2024-10-10 14:02:20|695.8|694.8|696|695|696|695|695.6|694.6|0
1728568950000|2024-10-10 14:02:30|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|4
1728568960000|2024-10-10 14:02:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|16
1728568970000|2024-10-10 14:02:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|2
1728568980000|2024-10-10 14:03:00|695.5|694.5|695.3|694.3|695.6|694.6|695.3|694.3|12
1728568990000|2024-10-10 14:03:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1728569000000|2024-10-10 14:03:20|695.4|694.4|695.9|694.9|696.3|695.3|695.4|694.4|21
1728569010000|2024-10-10 14:03:30|695.8|694.8|695.6|694.6|695.9|694.9|695.4|694.4|1
1728569030000|2024-10-10 14:03:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728569040000|2024-10-10 14:04:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|7
1728569050000|2024-10-10 14:04:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|14
1728569060000|2024-10-10 14:04:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1728569070000|2024-10-10 14:04:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|0
1728569080000|2024-10-10 14:04:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|10
1728569090000|2024-10-10 14:04:50|695.1|694.1|695.1|694.1|695.3|694.3|695|694|3
1728569100000|2024-10-10 14:05:00|695|694|695|694|695.1|694.1|695|694|2
1728569110000|2024-10-10 14:05:10|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1728569120000|2024-10-10 14:05:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1728569130000|2024-10-10 14:05:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|2
1728569140000|2024-10-10 14:05:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728569150000|2024-10-10 14:05:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|3
1728569160000|2024-10-10 14:06:00|696|695|695.8|694.8|696.1|695.1|695.8|694.8|7
1728569170000|2024-10-10 14:06:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|22
1728569180000|2024-10-10 14:06:20|||||||||25
1728569200000|2024-10-10 14:06:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|12
1728569210000|2024-10-10 14:06:50|||||||||113
1728569220000|2024-10-10 14:07:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|24
1728569230000|2024-10-10 14:07:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|11
1728569240000|2024-10-10 14:07:20|695.4|694.4|695.8|694.8|695.8|694.8|695.3|694.3|1
1728569250000|2024-10-10 14:07:30|695.6|694.6|695.5|694.5|695.9|694.9|695.4|694.4|1
1728569260000|2024-10-10 14:07:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1728569270000|2024-10-10 14:07:50|695.1|694.1|695.8|694.8|695.8|694.8|695.1|694.1|1
1728569280000|2024-10-10 14:08:00|695.9|694.9|695.6|694.6|696.1|695.1|695.6|694.6|8
1728569290000|2024-10-10 14:08:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1728569310000|2024-10-10 14:08:30|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|2
1728569320000|2024-10-10 14:08:40|695|694|695|694|695.1|694.1|694.9|693.9|12
1728569330000|2024-10-10 14:08:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|4
1728569340000|2024-10-10 14:09:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1728569350000|2024-10-10 14:09:10|694.8|693.8|694.1|693.1|694.8|693.8|694.1|693.1|2
1728569360000|2024-10-10 14:09:20|694|693|694.1|693.1|694.3|693.3|694|693|7
1728569370000|2024-10-10 14:09:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|2
1728569380000|2024-10-10 14:09:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|9
1728569390000|2024-10-10 14:09:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|5
1728569400000|2024-10-10 14:10:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1728569410000|2024-10-10 14:10:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1728569420000|2024-10-10 14:10:20|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|19
1728569430000|2024-10-10 14:10:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|10
1728569440000|2024-10-10 14:10:40|695|694|694.9|693.9|695|694|694.9|693.9|5
1728569450000|2024-10-10 14:10:50|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|4
1728569460000|2024-10-10 14:11:00|695.3|694.3|695.4|694.4|695.6|694.6|695.3|694.3|5
1728569470000|2024-10-10 14:11:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|3
1728569480000|2024-10-10 14:11:20|695.5|694.5|695.6|694.6|695.9|694.9|695.5|694.5|12
1728569490000|2024-10-10 14:11:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|12
1728569500000|2024-10-10 14:11:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1728569510000|2024-10-10 14:11:50|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|3
1728569520000|2024-10-10 14:12:00|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|6
1728569530000|2024-10-10 14:12:10|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|8
1728569540000|2024-10-10 14:12:20|696.5|695.5|695.9|694.9|696.5|695.5|695.9|694.9|14
1728569550000|2024-10-10 14:12:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1728569560000|2024-10-10 14:12:40|696|695|696|695|696.1|695.1|696|695|14
1728569570000|2024-10-10 14:12:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728569580000|2024-10-10 14:13:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1728569590000|2024-10-10 14:13:10|696|695|696.4|695.4|696.4|695.4|696|695|20
1728569600000|2024-10-10 14:13:20|696.1|695.1|696|695|696.1|695.1|696|695|6
1728569610000|2024-10-10 14:13:30|696.1|695.1|696.1|695.1|696.3|695.3|696|695|1
1728569630000|2024-10-10 14:13:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|0
1728569640000|2024-10-10 14:14:00|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|12
1728569650000|2024-10-10 14:14:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|6
1728569660000|2024-10-10 14:14:20|696.9|695.9|696.8|695.8|697.1|696.1|696.8|695.8|19
1728569670000|2024-10-10 14:14:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1728569680000|2024-10-10 14:14:40|697|696|696.9|695.9|697|696|696.9|695.9|5
1728569690000|2024-10-10 14:14:50|697|696|697.1|696.1|697.1|696.1|697|696|3
1728569700000|2024-10-10 14:15:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|8
1728569710000|2024-10-10 14:15:10|697|696|697|696|697|696|696.9|695.9|0
1728569720000|2024-10-10 14:15:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1728569730000|2024-10-10 14:15:30|697|696|696.9|695.9|697|696|696.9|695.9|8
1728569740000|2024-10-10 14:15:40|697.3|696.3|697.6|696.6|697.6|696.6|697.1|696.1|950
1728569750000|2024-10-10 14:15:50|697.8|696.8|697.9|696.9|698|697|697.6|696.6|37
1728569760000|2024-10-10 14:16:00|698.1|697.1|698.1|697.1|698.8|697.8|698.1|697.1|57
1728569770000|2024-10-10 14:16:10|698.4|697.4|698.1|697.1|698.5|697.5|698.1|697.1|43
1728569780000|2024-10-10 14:16:20|698.3|697.3|698.9|697.9|698.9|697.9|698.3|697.3|5
1728569790000|2024-10-10 14:16:30|699|698|699.1|698.1|699.3|698.3|698.9|697.9|12
1728569800000|2024-10-10 14:16:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|29
1728569810000|2024-10-10 14:16:50|699|698|699|698|699.1|698.1|699|698|10
1728569820000|2024-10-10 14:17:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|54
1728569830000|2024-10-10 14:17:10|699.1|698.1|699.4|698.4|699.4|698.4|698.9|697.9|15
1728569840000|2024-10-10 14:17:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|9
1728569850000|2024-10-10 14:17:30|699.5|698.5|700.5|699.5|700.6|699.6|699.5|698.5|874
1728569860000|2024-10-10 14:17:40|700.6|699.6|700.6|699.6|700.8|699.8|700.4|699.4|58
1728569870000|2024-10-10 14:17:50|700.5|699.5|700|699|700.5|699.5|699.9|698.9|14
1728569880000|2024-10-10 14:18:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|3
1728569890000|2024-10-10 14:18:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|14
1728569900000|2024-10-10 14:18:20|700|699|700.4|699.4|700.4|699.4|700|699|32
1728569910000|2024-10-10 14:18:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|50
1728569920000|2024-10-10 14:18:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|199
1728569930000|2024-10-10 14:18:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728569940000|2024-10-10 14:19:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|22
1728569950000|2024-10-10 14:19:10|700.5|699.5|700.6|699.6|700.9|699.9|700.4|699.4|611
1728569960000|2024-10-10 14:19:20|700.8|699.8|700.6|699.6|700.9|699.9|700.5|699.5|114
1728569970000|2024-10-10 14:19:30|700.8|699.8|700.9|699.9|701|700|700.6|699.6|17
1728569980000|2024-10-10 14:19:40|701|700|701.6|700.6|701.6|700.6|701|700|95
1728569990000|2024-10-10 14:19:50|701.9|700.9|701.9|700.9|702.1|701.1|701.8|700.8|592
1728570000000|2024-10-10 14:20:00|701.8|700.8|701.9|700.9|702|701|701.8|700.8|9
1728570010000|2024-10-10 14:20:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|10
1728570020000|2024-10-10 14:20:20|702.1|701.1|702.4|701.4|702.9|701.9|702.1|701.1|258
1728570030000|2024-10-10 14:20:30|702.5|701.5|702.6|701.6|702.9|701.9|702.5|701.5|18
1728570040000|2024-10-10 14:20:40|702.9|701.9|702.3|701.3|702.9|701.9|702.3|701.3|34
1728570050000|2024-10-10 14:20:50|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|6
1728570060000|2024-10-10 14:21:00|702.1|701.1|701.9|700.9|702.4|701.4|701.9|700.9|17
1728570070000|2024-10-10 14:21:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|42
1728570080000|2024-10-10 14:21:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|44
1728570090000|2024-10-10 14:21:30|702.8|701.8|703|702|703.1|702.1|702.8|701.8|4
1728570100000|2024-10-10 14:21:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|23
1728570110000|2024-10-10 14:21:50|702.8|701.8|702.9|701.9|703.1|702.1|702.8|701.8|72
1728570120000|2024-10-10 14:22:00|703|702|702.8|701.8|703|702|702.6|701.6|15
1728570130000|2024-10-10 14:22:10|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|18
1728570140000|2024-10-10 14:22:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|15
1728570150000|2024-10-10 14:22:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1728570170000|2024-10-10 14:22:50|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|57
1728570180000|2024-10-10 14:23:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|5
1728570190000|2024-10-10 14:23:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|25
1728570200000|2024-10-10 14:23:20|702|701|701.6|700.6|702|701|701.5|700.5|26
1728570210000|2024-10-10 14:23:30|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|9
1728570220000|2024-10-10 14:23:40|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|151
1728570230000|2024-10-10 14:23:50|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|8
1728570240000|2024-10-10 14:24:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|28
1728570250000|2024-10-10 14:24:10|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|1
1728570260000|2024-10-10 14:24:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1728570270000|2024-10-10 14:24:30|701.3|700.3|701|700|701.3|700.3|701|700|0
1728570280000|2024-10-10 14:24:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1728570290000|2024-10-10 14:24:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|9
1728570300000|2024-10-10 14:25:00|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|6
1728570310000|2024-10-10 14:25:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|22
1728570320000|2024-10-10 14:25:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|51
1728570330000|2024-10-10 14:25:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1728570340000|2024-10-10 14:25:40|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|33
1728570350000|2024-10-10 14:25:50|701|700|701.1|700.1|701.1|700.1|701|700|9
1728570360000|2024-10-10 14:26:00|701.4|700.4|701.5|700.5|701.8|700.8|701.4|700.4|24
1728570370000|2024-10-10 14:26:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1728570380000|2024-10-10 14:26:20|701.4|700.4|700.8|699.8|701.5|700.5|700.8|699.8|32
1728570390000|2024-10-10 14:26:30|701|700|700|699|701.1|700.1|700|699|198
1728570400000|2024-10-10 14:26:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|8
1728570410000|2024-10-10 14:26:50|700.4|699.4|699.9|698.9|700.4|699.4|699.8|698.8|15
1728570420000|2024-10-10 14:27:00|699.8|698.8|700.3|699.3|700.5|699.5|699.8|698.8|20
1728570430000|2024-10-10 14:27:10|700.4|699.4|700.1|699.1|700.4|699.4|700|699|16
1728570440000|2024-10-10 14:27:20|700|699|700.4|699.4|700.4|699.4|700|699|7
1728570450000|2024-10-10 14:27:30|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|4
1728570460000|2024-10-10 14:27:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1728570470000|2024-10-10 14:27:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|2
1728570480000|2024-10-10 14:28:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|22
1728570490000|2024-10-10 14:28:10|700.3|699.3|700|699|700.3|699.3|700|699|3
1728570500000|2024-10-10 14:28:20|700.1|699.1|700|699|700.1|699.1|700|699|8
1728570510000|2024-10-10 14:28:30|700.1|699.1|700|699|700.1|699.1|700|699|0
1728570520000|2024-10-10 14:28:40|699.9|698.9|700|699|700|699|699.9|698.9|5
1728570530000|2024-10-10 14:28:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|1
1728570540000|2024-10-10 14:29:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|4
1728570550000|2024-10-10 14:29:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|6
1728570560000|2024-10-10 14:29:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|255
1728570570000|2024-10-10 14:29:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|13
1728570580000|2024-10-10 14:29:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1728570590000|2024-10-10 14:29:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|1
1728570600000|2024-10-10 14:30:00|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|17
1728570610000|2024-10-10 14:30:10|699.6|698.6|699.9|698.9|699.9|698.9|699.3|698.3|89
1728570620000|2024-10-10 14:30:20|699.8|698.8|700.5|699.5|700.5|699.5|699.5|698.5|97
1728570630000|2024-10-10 14:30:30|700.6|699.6|700.1|699.1|700.8|699.8|699.9|698.9|215
1728570640000|2024-10-10 14:30:40|700|699|700|699|700.1|699.1|699.9|698.9|79
1728570650000|2024-10-10 14:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|21
1728570660000|2024-10-10 14:31:00|700|699|699.9|698.9|700.1|699.1|699.6|698.6|22
1728570670000|2024-10-10 14:31:10|699.6|698.6|699.8|698.8|700.1|699.1|699.6|698.6|37
1728570680000|2024-10-10 14:31:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|6
1728570690000|2024-10-10 14:31:30|699.9|698.9|699.9|698.9|700|699|699.8|698.8|10
1728570700000|2024-10-10 14:31:40|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|14
1728570710000|2024-10-10 14:31:50|699.1|698.1|699|698|699.1|698.1|698.5|697.5|21
1728570720000|2024-10-10 14:32:00|698.9|697.9|698.9|697.9|699|698|698.8|697.8|1
1728570730000|2024-10-10 14:32:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|21
1728570740000|2024-10-10 14:32:20|699|698|699|698|699.1|698.1|698.9|697.9|3
1728570750000|2024-10-10 14:32:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|6
1728570760000|2024-10-10 14:32:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|19
1728570770000|2024-10-10 14:32:50|699|698|699.1|698.1|699.1|698.1|699|698|6
1728570780000|2024-10-10 14:33:00|699|698|699.6|698.6|699.6|698.6|699|698|17
1728570790000|2024-10-10 14:33:10|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|14
1728570800000|2024-10-10 14:33:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1728570810000|2024-10-10 14:33:30|699.8|698.8|699.6|698.6|699.8|698.8|699.4|698.4|20
1728570820000|2024-10-10 14:33:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1728570830000|2024-10-10 14:33:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|6
1728570840000|2024-10-10 14:34:00|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|21
1728570850000|2024-10-10 14:34:10|||||||||18
1728570860000|2024-10-10 14:34:20|700.1|699.1|700|699|700.1|699.1|699.9|698.9|22
1728570870000|2024-10-10 14:34:30|699.9|698.9|700.3|699.3|700.4|699.4|699.9|698.9|82
1728570880000|2024-10-10 14:34:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|7
1728570890000|2024-10-10 14:34:50|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|25
1728570900000|2024-10-10 14:35:00|700.8|699.8|701.1|700.1|701.3|700.3|700.8|699.8|17
1728570910000|2024-10-10 14:35:10|701|700|700.6|699.6|701|700|700.6|699.6|13
1728570920000|2024-10-10 14:35:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|19
1728570930000|2024-10-10 14:35:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|7
1728570940000|2024-10-10 14:35:40|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1728570950000|2024-10-10 14:35:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1728570960000|2024-10-10 14:36:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|15
1728570970000|2024-10-10 14:36:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1728570980000|2024-10-10 14:36:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1728570990000|2024-10-10 14:36:30|700.3|699.3|700.4|699.4|700.6|699.6|700.3|699.3|8
1728571010000|2024-10-10 14:36:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|15
1728571020000|2024-10-10 14:37:00|700|699|700|699|700|699|699.9|698.9|3
1728571030000|2024-10-10 14:37:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1728571040000|2024-10-10 14:37:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|10
1728571050000|2024-10-10 14:37:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|11
1728571060000|2024-10-10 14:37:40|700.1|699.1|700.6|699.6|700.6|699.6|700.1|699.1|16
1728571070000|2024-10-10 14:37:50|700.8|699.8|700.6|699.6|700.8|699.8|700.4|699.4|6
1728571080000|2024-10-10 14:38:00|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|5
1728571090000|2024-10-10 14:38:10|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|1
1728571100000|2024-10-10 14:38:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|0
1728571110000|2024-10-10 14:38:30|700.3|699.3|700.5|699.5|700.5|699.5|699.9|698.9|10
1728571120000|2024-10-10 14:38:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|4
1728571130000|2024-10-10 14:38:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1728571140000|2024-10-10 14:39:00|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|14
1728571150000|2024-10-10 14:39:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|8
1728571160000|2024-10-10 14:39:20|||||||||45
1728571170000|2024-10-10 14:39:30|701.6|700.6|701.4|700.4|701.6|700.6|701.1|700.1|64
1728571180000|2024-10-10 14:39:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1728571190000|2024-10-10 14:39:50|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|7
1728571200000|2024-10-10 14:40:00|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|6
1728571210000|2024-10-10 14:40:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|23
1728571230000|2024-10-10 14:40:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|4
1728571240000|2024-10-10 14:40:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|25
1728571250000|2024-10-10 14:40:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|10
1728571260000|2024-10-10 14:41:00|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|33
1728571270000|2024-10-10 14:41:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1728571280000|2024-10-10 14:41:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1728571290000|2024-10-10 14:41:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|110
1728571300000|2024-10-10 14:41:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728571310000|2024-10-10 14:41:50|||||||||6
1728571320000|2024-10-10 14:42:00|701|700|701.4|700.4|701.4|700.4|701|700|10
1728571330000|2024-10-10 14:42:10|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|14
1728571340000|2024-10-10 14:42:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|12
1728571350000|2024-10-10 14:42:30|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|4
1728571360000|2024-10-10 14:42:40|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|0
1728571370000|2024-10-10 14:42:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728571380000|2024-10-10 14:43:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|17
1728571390000|2024-10-10 14:43:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1728571400000|2024-10-10 14:43:20|||||||||11
1728571410000|2024-10-10 14:43:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1728571420000|2024-10-10 14:43:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1728571430000|2024-10-10 14:43:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|70
1728571440000|2024-10-10 14:44:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1728571450000|2024-10-10 14:44:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1728571460000|2024-10-10 14:44:20|702|701|701.9|700.9|702|701|701.9|700.9|1
1728571480000|2024-10-10 14:44:40|702|701|702.1|701.1|702.1|701.1|702|701|2
1728571490000|2024-10-10 14:44:50|702|701|701.9|700.9|702.1|701.1|701.9|700.9|4
1728571500000|2024-10-10 14:45:00|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|10
1728571510000|2024-10-10 14:45:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|30
1728571530000|2024-10-10 14:45:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|13
1728571550000|2024-10-10 14:45:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1728571560000|2024-10-10 14:46:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1728571570000|2024-10-10 14:46:10|701.4|700.4|700.9|699.9|701.4|700.4|700.8|699.8|2
1728571580000|2024-10-10 14:46:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1728571590000|2024-10-10 14:46:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|24
1728571600000|2024-10-10 14:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1728571610000|2024-10-10 14:46:50|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|4
1728571620000|2024-10-10 14:47:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|11
1728571630000|2024-10-10 14:47:10|701.1|700.1|701.1|700.1|701.3|700.3|701|700|3
1728571650000|2024-10-10 14:47:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|22
1728571660000|2024-10-10 14:47:40|701|700|701.3|700.3|701.3|700.3|700.9|699.9|3
1728571670000|2024-10-10 14:47:50|701.1|700.1|701|700|701.1|700.1|701|700|21
1728571680000|2024-10-10 14:48:00|701.1|700.1|701.4|700.4|701.4|700.4|701|700|4
1728571690000|2024-10-10 14:48:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1728571700000|2024-10-10 14:48:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1728571710000|2024-10-10 14:48:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728571720000|2024-10-10 14:48:40|||||||||4
1728571730000|2024-10-10 14:48:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1728571740000|2024-10-10 14:49:00|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|7
1728571750000|2024-10-10 14:49:10|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|5
1728571760000|2024-10-10 14:49:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|27
1728571770000|2024-10-10 14:49:30|701|700|701.4|700.4|701.4|700.4|701|700|0
1728571780000|2024-10-10 14:49:40|||||||||9
1728571790000|2024-10-10 14:49:50|701.6|700.6|701.3|700.3|701.6|700.6|701.1|700.1|20
1728571800000|2024-10-10 14:50:00|701.4|700.4|701.1|700.1|701.4|700.4|700.9|699.9|11
1728571810000|2024-10-10 14:50:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728571820000|2024-10-10 14:50:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|8
1728571830000|2024-10-10 14:50:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|2
1728571840000|2024-10-10 14:50:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|18
1728571850000|2024-10-10 14:50:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1728571860000|2024-10-10 14:51:00|701.8|700.8|701.8|700.8|702.1|701.1|701.6|700.6|3
1728571870000|2024-10-10 14:51:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728571880000|2024-10-10 14:51:20|702|701|701.9|700.9|702|701|701.8|700.8|5
1728571890000|2024-10-10 14:51:30|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|3
1728571900000|2024-10-10 14:51:40|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|4
1728571910000|2024-10-10 14:51:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728571920000|2024-10-10 14:52:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728571930000|2024-10-10 14:52:10|701.3|700.3|701|700|701.3|700.3|701|700|22
1728571940000|2024-10-10 14:52:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728571960000|2024-10-10 14:52:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1728571970000|2024-10-10 14:52:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1728571980000|2024-10-10 14:53:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1728571990000|2024-10-10 14:53:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|104
1728572000000|2024-10-10 14:53:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|2
1728572010000|2024-10-10 14:53:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1728572020000|2024-10-10 14:53:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|1
1728572030000|2024-10-10 14:53:50|||||||||9
1728572040000|2024-10-10 14:54:00|||||||||2
1728572050000|2024-10-10 14:54:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1728572060000|2024-10-10 14:54:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1728572070000|2024-10-10 14:54:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1728572080000|2024-10-10 14:54:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1728572090000|2024-10-10 14:54:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|14
1728572100000|2024-10-10 14:55:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|7
1728572110000|2024-10-10 14:55:10|700.6|699.6|700.9|699.9|701|700|700.6|699.6|4
1728572120000|2024-10-10 14:55:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|0
1728572130000|2024-10-10 14:55:30|701|700|701.6|700.6|701.6|700.6|700.9|699.9|13
1728572140000|2024-10-10 14:55:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728572150000|2024-10-10 14:55:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|22
1728572160000|2024-10-10 14:56:00|701.8|700.8|701.9|700.9|702.1|701.1|701.6|700.6|27
1728572170000|2024-10-10 14:56:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1728572180000|2024-10-10 14:56:20|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|15
1728572190000|2024-10-10 14:56:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|10
1728572210000|2024-10-10 14:56:50|702|701|702|701|702|701|701.9|700.9|57
1728572220000|2024-10-10 14:57:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|11
1728572230000|2024-10-10 14:57:10|||||||||2
1728572240000|2024-10-10 14:57:20|||||||||7
1728572250000|2024-10-10 14:57:30|||||||||1
1728572260000|2024-10-10 14:57:40|702|701|702.1|701.1|702.1|701.1|702|701|20
1728572270000|2024-10-10 14:57:50|702|701|702|701|702|701|702|701|3
1728572280000|2024-10-10 14:58:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|2
1728572290000|2024-10-10 14:58:10|702|701|702.1|701.1|702.1|701.1|702|701|1
1728572300000|2024-10-10 14:58:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|12
1728572310000|2024-10-10 14:58:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|11
1728572320000|2024-10-10 14:58:40|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|16
1728572330000|2024-10-10 14:58:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1728572340000|2024-10-10 14:59:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1728572350000|2024-10-10 14:59:10|||||||||20
1728572360000|2024-10-10 14:59:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1728572370000|2024-10-10 14:59:30|702.3|701.3|702.1|701.1|702.3|701.3|702|701|6
1728572380000|2024-10-10 14:59:40|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1728572390000|2024-10-10 14:59:50|702|701|702|701|702.1|701.1|701.9|700.9|32
1728572400000|2024-10-10 15:00:00|701.9|700.9|701.4|700.4|702|701|701.4|700.4|10
1728572410000|2024-10-10 15:00:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1728572420000|2024-10-10 15:00:20|701.3|700.3|701.1|700.1|701.4|700.4|701|700|18
1728572430000|2024-10-10 15:00:30|701.3|700.3|701.6|700.6|701.6|700.6|701.3|700.3|3
1728572440000|2024-10-10 15:00:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1728572450000|2024-10-10 15:00:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1728572460000|2024-10-10 15:01:00|||||||||8
1728572470000|2024-10-10 15:01:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|6
1728572480000|2024-10-10 15:01:20|701.8|700.8|702|701|702.1|701.1|701.6|700.6|6
1728572490000|2024-10-10 15:01:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1728572500000|2024-10-10 15:01:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1728572510000|2024-10-10 15:01:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1728572520000|2024-10-10 15:02:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|15
1728572530000|2024-10-10 15:02:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1728572540000|2024-10-10 15:02:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728572550000|2024-10-10 15:02:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|12
1728572560000|2024-10-10 15:02:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1728572570000|2024-10-10 15:02:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|7
1728572580000|2024-10-10 15:03:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|3
1728572600000|2024-10-10 15:03:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|4
1728572610000|2024-10-10 15:03:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728572620000|2024-10-10 15:03:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1728572630000|2024-10-10 15:03:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|12
1728572640000|2024-10-10 15:04:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|3
1728572650000|2024-10-10 15:04:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1728572660000|2024-10-10 15:04:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1728572670000|2024-10-10 15:04:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|201
1728572680000|2024-10-10 15:04:40|||||||||2
1728572690000|2024-10-10 15:04:50|||||||||1
1728572700000|2024-10-10 15:05:00|702|701|702.4|701.4|702.4|701.4|702|701|6
1728572710000|2024-10-10 15:05:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1728572720000|2024-10-10 15:05:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|3
1728572730000|2024-10-10 15:05:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1728572740000|2024-10-10 15:05:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|10
1728572750000|2024-10-10 15:05:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1728572760000|2024-10-10 15:06:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1728572770000|2024-10-10 15:06:10|||||||||12
1728572780000|2024-10-10 15:06:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|5
1728572790000|2024-10-10 15:06:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1728572800000|2024-10-10 15:06:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728572810000|2024-10-10 15:06:50|702.1|701.1|702|701|702.1|701.1|702|701|4
1728572820000|2024-10-10 15:07:00|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|7
1728572830000|2024-10-10 15:07:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728572840000|2024-10-10 15:07:20|||||||||4
1728572850000|2024-10-10 15:07:30|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|17
1728572860000|2024-10-10 15:07:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|29
1728572870000|2024-10-10 15:07:50|||||||||19
1728572880000|2024-10-10 15:08:00|||||||||6
1728572890000|2024-10-10 15:08:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|30
1728572900000|2024-10-10 15:08:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|4
1728572910000|2024-10-10 15:08:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|4
1728572920000|2024-10-10 15:08:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|27
1728572930000|2024-10-10 15:08:50|702.4|701.4|702.1|701.1|702.4|701.4|701.9|700.9|10
1728572940000|2024-10-10 15:09:00|702|701|701.8|700.8|702.1|701.1|701.6|700.6|22
1728572950000|2024-10-10 15:09:10|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|11
1728572960000|2024-10-10 15:09:20|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|25
1728572970000|2024-10-10 15:09:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|31
1728572980000|2024-10-10 15:09:40|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|25
1728572990000|2024-10-10 15:09:50|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|25
1728573000000|2024-10-10 15:10:00|701.9|700.9|702|701|702|701|701.9|700.9|38
1728573010000|2024-10-10 15:10:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|33
1728573020000|2024-10-10 15:10:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|16
1728573030000|2024-10-10 15:10:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|75
1728573040000|2024-10-10 15:10:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|28
1728573050000|2024-10-10 15:10:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|9
1728573060000|2024-10-10 15:11:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|21
1728573070000|2024-10-10 15:11:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|16
1728573080000|2024-10-10 15:11:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|4
1728573090000|2024-10-10 15:11:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1728573100000|2024-10-10 15:11:40|||||||||8
1728573110000|2024-10-10 15:11:50|||||||||18
1728573120000|2024-10-10 15:12:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1728573130000|2024-10-10 15:12:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1728573140000|2024-10-10 15:12:20|||||||||3
1728573150000|2024-10-10 15:12:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1728573160000|2024-10-10 15:12:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1728573170000|2024-10-10 15:12:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1728573180000|2024-10-10 15:13:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|18
1728573190000|2024-10-10 15:13:10|||||||||57
1728573200000|2024-10-10 15:13:20|||||||||19
1728573210000|2024-10-10 15:13:30|||||||||9
1728573220000|2024-10-10 15:13:40|||||||||4
1728573230000|2024-10-10 15:13:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|16
1728573240000|2024-10-10 15:14:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1728573250000|2024-10-10 15:14:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|36
1728573260000|2024-10-10 15:14:20|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|35
1728573270000|2024-10-10 15:14:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|12
1728573280000|2024-10-10 15:14:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|21
1728573290000|2024-10-10 15:14:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1728573300000|2024-10-10 15:15:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|22
1728573310000|2024-10-10 15:15:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1728573320000|2024-10-10 15:15:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|44
1728573330000|2024-10-10 15:15:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1728573340000|2024-10-10 15:15:40|||||||||9
1728573350000|2024-10-10 15:15:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|20
1728573360000|2024-10-10 15:16:00|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|13
1728573370000|2024-10-10 15:16:10|||||||||7
1728573380000|2024-10-10 15:16:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|8
1728573390000|2024-10-10 15:16:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1728573400000|2024-10-10 15:16:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|16
1728573410000|2024-10-10 15:16:50|702.4|701.4|702.5|701.5|702.6|701.6|702.3|701.3|7
1728573420000|2024-10-10 15:17:00|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|9
1728573430000|2024-10-10 15:17:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1728573440000|2024-10-10 15:17:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|11
1728573450000|2024-10-10 15:17:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728573460000|2024-10-10 15:17:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1728573470000|2024-10-10 15:17:50|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|3
1728573490000|2024-10-10 15:18:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1728573500000|2024-10-10 15:18:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1728573510000|2024-10-10 15:18:30|||||||||3
1728573520000|2024-10-10 15:18:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1728573530000|2024-10-10 15:18:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|5
1728573540000|2024-10-10 15:19:00|702.4|701.4|702|701|702.4|701.4|702|701|5
1728573550000|2024-10-10 15:19:10|702.1|701.1|701.9|700.9|702.4|701.4|701.9|700.9|7
1728573560000|2024-10-10 15:19:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|6
1728573570000|2024-10-10 15:19:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1728573590000|2024-10-10 15:19:50|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|142
1728573600000|2024-10-10 15:20:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|27
1728573610000|2024-10-10 15:20:10|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|6
1728573620000|2024-10-10 15:20:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|64
1728573630000|2024-10-10 15:20:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|14
1728573640000|2024-10-10 15:20:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1728573650000|2024-10-10 15:20:50|||||||||10
1728573660000|2024-10-10 15:21:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|15
1728573670000|2024-10-10 15:21:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|47
1728573680000|2024-10-10 15:21:20|701.1|700.1|701|700|701.4|700.4|700.9|699.9|19
1728573690000|2024-10-10 15:21:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|15
1728573700000|2024-10-10 15:21:40|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|17
1728573710000|2024-10-10 15:21:50|701|700|701.1|700.1|701.3|700.3|701|700|1
1728573720000|2024-10-10 15:22:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|531
1728573730000|2024-10-10 15:22:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728573740000|2024-10-10 15:22:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|54
1728573750000|2024-10-10 15:22:30|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|3890
1728573760000|2024-10-10 15:22:40|700|699|699.6|698.6|700|699|699.6|698.6|14
1728573770000|2024-10-10 15:22:50|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|22
1728573780000|2024-10-10 15:23:00|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|112
1728573790000|2024-10-10 15:23:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|3
1728573800000|2024-10-10 15:23:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|11
1728573810000|2024-10-10 15:23:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|12
1728573820000|2024-10-10 15:23:40|699|698|699|698|699|698|699|698|0
1728573830000|2024-10-10 15:23:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1728573840000|2024-10-10 15:24:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|18
1728573850000|2024-10-10 15:24:10|699.4|698.4|699|698|699.4|698.4|698.9|697.9|7
1728573860000|2024-10-10 15:24:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1728573870000|2024-10-10 15:24:30|699|698|699.4|698.4|699.5|698.5|699|698|18
1728573880000|2024-10-10 15:24:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1728573890000|2024-10-10 15:24:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728573900000|2024-10-10 15:25:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|141
1728573910000|2024-10-10 15:25:10|698.8|697.8|698.9|697.9|699.1|698.1|698.8|697.8|60
1728573920000|2024-10-10 15:25:20|699|698|699.1|698.1|699.3|698.3|699|698|24
1728573930000|2024-10-10 15:25:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|8
1728573940000|2024-10-10 15:25:40|699|698|698.9|697.9|699.1|698.1|698.8|697.8|14
1728573950000|2024-10-10 15:25:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|10
1728573960000|2024-10-10 15:26:00|||||||||1
1728573970000|2024-10-10 15:26:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|9
1728573980000|2024-10-10 15:26:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|8
1728573990000|2024-10-10 15:26:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|52
1728574010000|2024-10-10 15:26:50|700|699|700|699|700|699|699.9|698.9|18
1728574020000|2024-10-10 15:27:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|9
1728574030000|2024-10-10 15:27:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|16
1728574040000|2024-10-10 15:27:20|700|699|700|699|700.1|699.1|699.9|698.9|9
1728574050000|2024-10-10 15:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728574060000|2024-10-10 15:27:40|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|34
1728574070000|2024-10-10 15:27:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|13
1728574080000|2024-10-10 15:28:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|61
1728574090000|2024-10-10 15:28:10|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|3635
1728574100000|2024-10-10 15:28:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|48
1728574110000|2024-10-10 15:28:30|699|698|699.1|698.1|699.4|698.4|699|698|83
1728574120000|2024-10-10 15:28:40|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|3359
1728574130000|2024-10-10 15:28:50|698.8|697.8|698.9|697.9|699.1|698.1|698.8|697.8|101
1728574140000|2024-10-10 15:29:00|698.6|697.6|698.9|697.9|699|698|698.6|697.6|89
1728574150000|2024-10-10 15:29:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|66
1728574160000|2024-10-10 15:29:20|||||||||92
1728574170000|2024-10-10 15:29:30|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|106
1728574180000|2024-10-10 15:29:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|81
1728574190000|2024-10-10 15:29:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|273
1728574200000|2024-10-10 15:30:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|49
1728574210000|2024-10-10 15:30:10|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|17
1728574220000|2024-10-10 15:30:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|234
1728574230000|2024-10-10 15:30:30|699|698|699.1|698.1|699.3|698.3|699|698|24
1728574240000|2024-10-10 15:30:40|699|698|699|698|699.1|698.1|698.9|697.9|32
1728574250000|2024-10-10 15:30:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|9
1728574260000|2024-10-10 15:31:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728574270000|2024-10-10 15:31:10|||||||||18
1728574280000|2024-10-10 15:31:20|||||||||12
1728574290000|2024-10-10 15:31:30|699|698|699|698|699|698|698.9|697.9|5
1728574300000|2024-10-10 15:31:40|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1728574310000|2024-10-10 15:31:50|699|698|698.8|697.8|699|698|698.6|697.6|6
1728574320000|2024-10-10 15:32:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|27
1728574340000|2024-10-10 15:32:20|699|698|699.1|698.1|699.1|698.1|699|698|2
1728574350000|2024-10-10 15:32:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1728574360000|2024-10-10 15:32:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|12
1728574370000|2024-10-10 15:32:50|699.3|698.3|699.9|698.9|700.1|699.1|699.3|698.3|172
1728574380000|2024-10-10 15:33:00|700|699|700.3|699.3|700.3|699.3|699.9|698.9|8
1728574390000|2024-10-10 15:33:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728574400000|2024-10-10 15:33:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|15
1728574410000|2024-10-10 15:33:30|700.3|699.3|700|699|700.4|699.4|700|699|4
1728574420000|2024-10-10 15:33:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1728574430000|2024-10-10 15:33:50|700|699|700.1|699.1|700.4|699.4|700|699|14
1728574440000|2024-10-10 15:34:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1728574450000|2024-10-10 15:34:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|4
1728574470000|2024-10-10 15:34:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1728574480000|2024-10-10 15:34:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1062
1728574490000|2024-10-10 15:34:50|700.8|699.8|700.9|699.9|701.1|700.1|700.8|699.8|227
1728574500000|2024-10-10 15:35:00|701|700|700.9|699.9|701|700|700.9|699.9|438
1728574510000|2024-10-10 15:35:10|701|700|701|700|701.1|700.1|700.9|699.9|16
1728574520000|2024-10-10 15:35:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1728574530000|2024-10-10 15:35:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728574550000|2024-10-10 15:35:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|76
1728574570000|2024-10-10 15:36:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|20
1728574580000|2024-10-10 15:36:20|700.8|699.8|700.6|699.6|700.8|699.8|700.4|699.4|5
1728574590000|2024-10-10 15:36:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728574600000|2024-10-10 15:36:40|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|177
1728574610000|2024-10-10 15:36:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|250
1728574620000|2024-10-10 15:37:00|700|699|700.3|699.3|700.3|699.3|700|699|4
1728574630000|2024-10-10 15:37:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1728574640000|2024-10-10 15:37:20|700|699|699.8|698.8|700.1|699.1|699.8|698.8|0
1728574650000|2024-10-10 15:37:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728574660000|2024-10-10 15:37:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|6
1728574670000|2024-10-10 15:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728574680000|2024-10-10 15:38:00|700|699|700.1|699.1|700.1|699.1|700|699|3
1728574700000|2024-10-10 15:38:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1728574710000|2024-10-10 15:38:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|1
1728574720000|2024-10-10 15:38:40|700.1|699.1|700.4|699.4|700.4|699.4|700|699|5
1728574730000|2024-10-10 15:38:50|700.3|699.3|700|699|700.3|699.3|700|699|0
1728574740000|2024-10-10 15:39:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728574750000|2024-10-10 15:39:10|700|699|700|699|700|699|700|699|0
1728574760000|2024-10-10 15:39:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728574780000|2024-10-10 15:39:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1728574790000|2024-10-10 15:39:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1728574810000|2024-10-10 15:40:10|||||||||106
1728574820000|2024-10-10 15:40:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|5
1728574830000|2024-10-10 15:40:30|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|34
1728574840000|2024-10-10 15:40:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|3
1728574850000|2024-10-10 15:40:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1728574860000|2024-10-10 15:41:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|11
1728574870000|2024-10-10 15:41:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1728574880000|2024-10-10 15:41:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1728574890000|2024-10-10 15:41:30|701|700|700.9|699.9|701|700|700.9|699.9|2
1728574900000|2024-10-10 15:41:40|701|700|701|700|701|700|700.9|699.9|11
1728574910000|2024-10-10 15:41:50|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|4
1728574920000|2024-10-10 15:42:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|12
1728574930000|2024-10-10 15:42:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1728574940000|2024-10-10 15:42:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1728574950000|2024-10-10 15:42:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|6
1728574960000|2024-10-10 15:42:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1728574970000|2024-10-10 15:42:50|701|700|700.9|699.9|701|700|700.9|699.9|4
1728575000000|2024-10-10 15:43:20|701|700|701.1|700.1|701.3|700.3|701|700|3
1728575020000|2024-10-10 15:43:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1728575040000|2024-10-10 15:44:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1728575050000|2024-10-10 15:44:10|||||||||6
1728575060000|2024-10-10 15:44:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|113
1728575070000|2024-10-10 15:44:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|15
1728575080000|2024-10-10 15:44:40|702|701|702.1|701.1|702.1|701.1|702|701|2
1728575090000|2024-10-10 15:44:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1728575100000|2024-10-10 15:45:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|48
1728575110000|2024-10-10 15:45:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|16
1728575120000|2024-10-10 15:45:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|13
1728575130000|2024-10-10 15:45:30|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|1471
1728575140000|2024-10-10 15:45:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|426
1728575150000|2024-10-10 15:45:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1728575160000|2024-10-10 15:46:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1728575170000|2024-10-10 15:46:10|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|142
1728575180000|2024-10-10 15:46:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|24
1728575190000|2024-10-10 15:46:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728575200000|2024-10-10 15:46:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|31
1728575210000|2024-10-10 15:46:50|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|1
1728575220000|2024-10-10 15:47:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1728575230000|2024-10-10 15:47:10|704|703|704.1|703.1|704.1|703.1|703.9|702.9|12
1728575240000|2024-10-10 15:47:20|704|703|704|703|704|703|704|703|5
1728575250000|2024-10-10 15:47:30|||||||||1
1728575260000|2024-10-10 15:47:40|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728575270000|2024-10-10 15:47:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|70
1728575280000|2024-10-10 15:48:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1728575290000|2024-10-10 15:48:10|704.9|703.9|705.1|704.1|705.3|704.3|704.9|703.9|46
1728575300000|2024-10-10 15:48:20|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|65
1728575310000|2024-10-10 15:48:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728575320000|2024-10-10 15:48:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|54
1728575330000|2024-10-10 15:48:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|3
1728575340000|2024-10-10 15:49:00|705.5|704.5|706.1|705.1|706.1|705.1|705.5|704.5|53
1728575350000|2024-10-10 15:49:10|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|38
1728575360000|2024-10-10 15:49:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|8
1728575370000|2024-10-10 15:49:30|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|29
1728575380000|2024-10-10 15:49:40|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|50
1728575390000|2024-10-10 15:49:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|24
1728575400000|2024-10-10 15:50:00|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|19
1728575410000|2024-10-10 15:50:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|223
1728575420000|2024-10-10 15:50:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|10
1728575430000|2024-10-10 15:50:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|29
1728575440000|2024-10-10 15:50:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|14
1728575450000|2024-10-10 15:50:50|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|17
1728575460000|2024-10-10 15:51:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|71
1728575470000|2024-10-10 15:51:10|||||||||13
1728575480000|2024-10-10 15:51:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|21
1728575490000|2024-10-10 15:51:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|116
1728575500000|2024-10-10 15:51:40|707.1|706.1|707.4|706.4|707.4|706.4|706.9|705.9|30
1728575510000|2024-10-10 15:51:50|707.6|706.6|707.5|706.5|707.9|706.9|707.5|706.5|55
1728575520000|2024-10-10 15:52:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|4
1728575530000|2024-10-10 15:52:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1728575540000|2024-10-10 15:52:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|35
1728575550000|2024-10-10 15:52:30|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|22
1728575560000|2024-10-10 15:52:40|707.9|706.9|708.1|707.1|708.1|707.1|707.8|706.8|5
1728575570000|2024-10-10 15:52:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|36
1728575580000|2024-10-10 15:53:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1728575590000|2024-10-10 15:53:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|12
1728575600000|2024-10-10 15:53:20|708.3|707.3|707.9|706.9|708.4|707.4|707.9|706.9|18
1728575610000|2024-10-10 15:53:30|708|707|707.9|706.9|708|707|707.9|706.9|34
1728575620000|2024-10-10 15:53:40|||||||||15
1728575630000|2024-10-10 15:53:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|25
1728575640000|2024-10-10 15:54:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|7
1728575650000|2024-10-10 15:54:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|719
1728575660000|2024-10-10 15:54:20|||||||||23
1728575670000|2024-10-10 15:54:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|37
1728575680000|2024-10-10 15:54:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|29
1728575690000|2024-10-10 15:54:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|475
1728575700000|2024-10-10 15:55:00|707.1|706.1|707.1|706.1|707.5|706.5|707.1|706.1|23
1728575710000|2024-10-10 15:55:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|3
1728575720000|2024-10-10 15:55:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1728575730000|2024-10-10 15:55:30|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|47
1728575740000|2024-10-10 15:55:40|707|706|707.1|706.1|707.4|706.4|707|706|93
1728575750000|2024-10-10 15:55:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728575760000|2024-10-10 15:56:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1728575770000|2024-10-10 15:56:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|134
1728575780000|2024-10-10 15:56:20|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|2
1728575790000|2024-10-10 15:56:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|4
1728575800000|2024-10-10 15:56:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|14
1728575810000|2024-10-10 15:56:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1728575830000|2024-10-10 15:57:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|2
1728575840000|2024-10-10 15:57:20|707|706|707|706|707|706|706.9|705.9|3
1728575850000|2024-10-10 15:57:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|13
1728575860000|2024-10-10 15:57:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728575870000|2024-10-10 15:57:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728575880000|2024-10-10 15:58:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|40
1728575890000|2024-10-10 15:58:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728575900000|2024-10-10 15:58:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|10
1728575910000|2024-10-10 15:58:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|20
1728575920000|2024-10-10 15:58:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728575930000|2024-10-10 15:58:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|17
1728575940000|2024-10-10 15:59:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1728575950000|2024-10-10 15:59:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1728575960000|2024-10-10 15:59:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1728575970000|2024-10-10 15:59:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728575980000|2024-10-10 15:59:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|4
1728575990000|2024-10-10 15:59:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|15
1728576000000|2024-10-10 16:00:00|707.4|706.4|707|706|707.4|706.4|707|706|1
1728576010000|2024-10-10 16:00:10|707.1|706.1|707.1|706.1|707.3|706.3|707|706|6
1728576020000|2024-10-10 16:00:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728576030000|2024-10-10 16:00:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1728576040000|2024-10-10 16:00:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|25
1728576050000|2024-10-10 16:00:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728576060000|2024-10-10 16:01:00|||||||||7
1728576070000|2024-10-10 16:01:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|5
1728576080000|2024-10-10 16:01:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|6
1728576090000|2024-10-10 16:01:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|1
1728576100000|2024-10-10 16:01:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|51
1728576110000|2024-10-10 16:01:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728576120000|2024-10-10 16:02:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|6
1728576140000|2024-10-10 16:02:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1728576150000|2024-10-10 16:02:30|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|0
1728576160000|2024-10-10 16:02:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1728576170000|2024-10-10 16:02:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|20
1728576180000|2024-10-10 16:03:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|12
1728576190000|2024-10-10 16:03:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728576200000|2024-10-10 16:03:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1728576210000|2024-10-10 16:03:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|214
1728576220000|2024-10-10 16:03:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|32
1728576230000|2024-10-10 16:03:50|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|5
1728576240000|2024-10-10 16:04:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1728576250000|2024-10-10 16:04:10|708|707|708|707|708.1|707.1|707.9|706.9|17
1728576260000|2024-10-10 16:04:20|707.9|706.9|708|707|708|707|707.9|706.9|13
1728576270000|2024-10-10 16:04:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|15
1728576280000|2024-10-10 16:04:40|708|707|708.1|707.1|708.1|707.1|708|707|6
1728576290000|2024-10-10 16:04:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1728576300000|2024-10-10 16:05:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|3
1728576310000|2024-10-10 16:05:10|708|707|707.6|706.6|708.1|707.1|707.6|706.6|22
1728576320000|2024-10-10 16:05:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|50
1728576330000|2024-10-10 16:05:30|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|11
1728576340000|2024-10-10 16:05:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|3
1728576350000|2024-10-10 16:05:50|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|7
1728576360000|2024-10-10 16:06:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728576370000|2024-10-10 16:06:10|707|706|707|706|707|706|706.9|705.9|10
1728576380000|2024-10-10 16:06:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1728576390000|2024-10-10 16:06:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|141
1728576400000|2024-10-10 16:06:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|262
1728576410000|2024-10-10 16:06:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728576420000|2024-10-10 16:07:00|706.8|705.8|707|706|707|706|706.8|705.8|36
1728576430000|2024-10-10 16:07:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|2
1728576440000|2024-10-10 16:07:20|||||||||55
1728576450000|2024-10-10 16:07:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1728576460000|2024-10-10 16:07:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1728576470000|2024-10-10 16:07:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|9
1728576480000|2024-10-10 16:08:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|11
1728576490000|2024-10-10 16:08:10|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|4
1728576500000|2024-10-10 16:08:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1728576510000|2024-10-10 16:08:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|16
1728576520000|2024-10-10 16:08:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1728576530000|2024-10-10 16:08:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1728576540000|2024-10-10 16:09:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1728576550000|2024-10-10 16:09:10|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|3
1728576560000|2024-10-10 16:09:20|||||||||11
1728576570000|2024-10-10 16:09:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|6
1728576580000|2024-10-10 16:09:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|37
1728576590000|2024-10-10 16:09:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1728576600000|2024-10-10 16:10:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728576610000|2024-10-10 16:10:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728576620000|2024-10-10 16:10:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728576630000|2024-10-10 16:10:30|||||||||18
1728576650000|2024-10-10 16:10:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|28
1728576660000|2024-10-10 16:11:00|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|4
1728576670000|2024-10-10 16:11:10|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|22
1728576680000|2024-10-10 16:11:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1728576690000|2024-10-10 16:11:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728576700000|2024-10-10 16:11:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1728576710000|2024-10-10 16:11:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728576720000|2024-10-10 16:12:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728576730000|2024-10-10 16:12:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1728576740000|2024-10-10 16:12:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|2
1728576750000|2024-10-10 16:12:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728576760000|2024-10-10 16:12:40|707|706|706.9|705.9|707|706|706.9|705.9|3
1728576770000|2024-10-10 16:12:50|707|706|706.8|705.8|707.1|706.1|706.8|705.8|7
1728576780000|2024-10-10 16:13:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1728576790000|2024-10-10 16:13:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728576800000|2024-10-10 16:13:20|707|706|707|706|707|706|706.9|705.9|0
1728576810000|2024-10-10 16:13:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|4
1728576820000|2024-10-10 16:13:40|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|20
1728576830000|2024-10-10 16:13:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1728576840000|2024-10-10 16:14:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|15
1728576850000|2024-10-10 16:14:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|45
1728576860000|2024-10-10 16:14:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728576870000|2024-10-10 16:14:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728576880000|2024-10-10 16:14:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728576890000|2024-10-10 16:14:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|11
1728576900000|2024-10-10 16:15:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|10
1728576910000|2024-10-10 16:15:10|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|20
1728576930000|2024-10-10 16:15:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1728576940000|2024-10-10 16:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|15
1728576950000|2024-10-10 16:15:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1728576960000|2024-10-10 16:16:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|1
1728576970000|2024-10-10 16:16:10|||||||||152
1728577000000|2024-10-10 16:16:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1728577010000|2024-10-10 16:16:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728577020000|2024-10-10 16:17:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|2
1728577030000|2024-10-10 16:17:10|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1728577040000|2024-10-10 16:17:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1728577050000|2024-10-10 16:17:30|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|7
1728577060000|2024-10-10 16:17:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728577070000|2024-10-10 16:17:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1
1728577080000|2024-10-10 16:18:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1728577090000|2024-10-10 16:18:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728577100000|2024-10-10 16:18:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728577110000|2024-10-10 16:18:30|||||||||1
1728577130000|2024-10-10 16:18:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|10
1728577140000|2024-10-10 16:19:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|11
1728577150000|2024-10-10 16:19:10|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1728577160000|2024-10-10 16:19:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728577170000|2024-10-10 16:19:30|||||||||1
1728577190000|2024-10-10 16:19:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1728577200000|2024-10-10 16:20:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1728577210000|2024-10-10 16:20:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|6
1728577220000|2024-10-10 16:20:20|707.1|706.1|707|706|707.3|706.3|707|706|6
1728577230000|2024-10-10 16:20:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|4
1728577240000|2024-10-10 16:20:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|7
1728577250000|2024-10-10 16:20:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|4
1728577260000|2024-10-10 16:21:00|707|706|707|706|707|706|707|706|8
1728577270000|2024-10-10 16:21:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1728577280000|2024-10-10 16:21:20|||||||||1
1728577290000|2024-10-10 16:21:30|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|3
1728577300000|2024-10-10 16:21:40|||||||||2
1728577310000|2024-10-10 16:21:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1728577320000|2024-10-10 16:22:00|707|706|706.9|705.9|707|706|706.9|705.9|2
1728577330000|2024-10-10 16:22:10|707|706|707|706|707|706|707|706|1
1728577340000|2024-10-10 16:22:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|4
1728577350000|2024-10-10 16:22:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1728577360000|2024-10-10 16:22:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728577370000|2024-10-10 16:22:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728577380000|2024-10-10 16:23:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|3
1728577390000|2024-10-10 16:23:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728577400000|2024-10-10 16:23:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728577410000|2024-10-10 16:23:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1728577420000|2024-10-10 16:23:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1728577430000|2024-10-10 16:23:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|8
1728577440000|2024-10-10 16:24:00|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|7
1728577450000|2024-10-10 16:24:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|159
1728577460000|2024-10-10 16:24:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|9
1728577470000|2024-10-10 16:24:30|705.8|704.8|705.6|704.6|705.9|704.9|705.4|704.4|10
1728577480000|2024-10-10 16:24:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|6
1728577490000|2024-10-10 16:24:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1728577500000|2024-10-10 16:25:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1728577510000|2024-10-10 16:25:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|13
1728577520000|2024-10-10 16:25:20|705.9|704.9|706|705|706|705|705.9|704.9|3
1728577530000|2024-10-10 16:25:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728577540000|2024-10-10 16:25:40|706|705|706.1|705.1|706.1|705.1|706|705|50
1728577550000|2024-10-10 16:25:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1728577560000|2024-10-10 16:26:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|19
1728577570000|2024-10-10 16:26:10|||||||||3
1728577580000|2024-10-10 16:26:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|12
1728577590000|2024-10-10 16:26:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728577610000|2024-10-10 16:26:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|10
1728577620000|2024-10-10 16:27:00|||||||||1
1728577630000|2024-10-10 16:27:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|13
1728577640000|2024-10-10 16:27:20|707|706|706.9|705.9|707|706|706.9|705.9|3
1728577650000|2024-10-10 16:27:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728577660000|2024-10-10 16:27:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1728577680000|2024-10-10 16:28:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|64
1728577690000|2024-10-10 16:28:10|||||||||5
1728577700000|2024-10-10 16:28:20|||||||||5
1728577710000|2024-10-10 16:28:30|||||||||1
1728577720000|2024-10-10 16:28:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|4
1728577730000|2024-10-10 16:28:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728577740000|2024-10-10 16:29:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728577760000|2024-10-10 16:29:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1728577770000|2024-10-10 16:29:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728577780000|2024-10-10 16:29:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1728577790000|2024-10-10 16:29:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|9
1728577800000|2024-10-10 16:30:00|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|7
1728577820000|2024-10-10 16:30:20|||||||||5
1728577830000|2024-10-10 16:30:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|7
1728577850000|2024-10-10 16:30:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|407
1728577860000|2024-10-10 16:31:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1728577870000|2024-10-10 16:31:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728577880000|2024-10-10 16:31:20|||||||||250
1728577890000|2024-10-10 16:31:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|39
1728577900000|2024-10-10 16:31:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728577910000|2024-10-10 16:31:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|43
1728577920000|2024-10-10 16:32:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1728577930000|2024-10-10 16:32:10|707|706|707|706|707.4|706.4|706.9|705.9|29
1728577940000|2024-10-10 16:32:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|4
1728577950000|2024-10-10 16:32:30|707|706|707|706|707|706|707|706|0
1728577960000|2024-10-10 16:32:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|9
1728577980000|2024-10-10 16:33:00|||||||||2
1728577990000|2024-10-10 16:33:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|1116
1728578000000|2024-10-10 16:33:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1728578010000|2024-10-10 16:33:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|44
1728578020000|2024-10-10 16:33:40|||||||||1
1728578030000|2024-10-10 16:33:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|57
1728578040000|2024-10-10 16:34:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1728578050000|2024-10-10 16:34:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728578060000|2024-10-10 16:34:20|||||||||18
1728578070000|2024-10-10 16:34:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1728578080000|2024-10-10 16:34:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|12
1728578090000|2024-10-10 16:34:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1728578100000|2024-10-10 16:35:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1728578110000|2024-10-10 16:35:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1728578120000|2024-10-10 16:35:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|11
1728578130000|2024-10-10 16:35:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|2
1728578150000|2024-10-10 16:35:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|15
1728578160000|2024-10-10 16:36:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|12
1728578170000|2024-10-10 16:36:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1728578180000|2024-10-10 16:36:20|708|707|707.9|706.9|708|707|707.9|706.9|3
1728578190000|2024-10-10 16:36:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|6
1728578200000|2024-10-10 16:36:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1728578210000|2024-10-10 16:36:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728578220000|2024-10-10 16:37:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|3
1728578230000|2024-10-10 16:37:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1728578250000|2024-10-10 16:37:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1728578300000|2024-10-10 16:38:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|6
1728578310000|2024-10-10 16:38:30|||||||||10
1728578320000|2024-10-10 16:38:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1728578340000|2024-10-10 16:39:00|||||||||4
1728578360000|2024-10-10 16:39:20|||||||||63
1728578380000|2024-10-10 16:39:40|||||||||6
1728578390000|2024-10-10 16:39:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|14
1728578400000|2024-10-10 16:40:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728578410000|2024-10-10 16:40:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1728578420000|2024-10-10 16:40:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728578430000|2024-10-10 16:40:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728578440000|2024-10-10 16:40:40|||||||||3
1728578460000|2024-10-10 16:41:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|169
1728578470000|2024-10-10 16:41:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1728578480000|2024-10-10 16:41:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1728578490000|2024-10-10 16:41:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|14
1728578500000|2024-10-10 16:41:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728578510000|2024-10-10 16:41:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1728578520000|2024-10-10 16:42:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728578530000|2024-10-10 16:42:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728578540000|2024-10-10 16:42:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728578560000|2024-10-10 16:42:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|4
1728578570000|2024-10-10 16:42:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1728578580000|2024-10-10 16:43:00|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|2
1728578600000|2024-10-10 16:43:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1728578620000|2024-10-10 16:43:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728578630000|2024-10-10 16:43:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1728578650000|2024-10-10 16:44:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1728578660000|2024-10-10 16:44:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1728578670000|2024-10-10 16:44:30|||||||||1
1728578680000|2024-10-10 16:44:40|||||||||24
1728578690000|2024-10-10 16:44:50|708|707|707.9|706.9|708|707|707.9|706.9|4
1728578700000|2024-10-10 16:45:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728578710000|2024-10-10 16:45:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|5
1728578720000|2024-10-10 16:45:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1728578730000|2024-10-10 16:45:30|708.6|707.6|708.6|707.6|709|708|708.5|707.5|108
1728578740000|2024-10-10 16:45:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728578750000|2024-10-10 16:45:50|||||||||4
1728578760000|2024-10-10 16:46:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|2
1728578770000|2024-10-10 16:46:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1728578780000|2024-10-10 16:46:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|6
1728578790000|2024-10-10 16:46:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1728578810000|2024-10-10 16:46:50|||||||||2
1728578820000|2024-10-10 16:47:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1728578830000|2024-10-10 16:47:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1728578840000|2024-10-10 16:47:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1728578850000|2024-10-10 16:47:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|11
1728578860000|2024-10-10 16:47:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|2
1728578870000|2024-10-10 16:47:50|709|708|709|708|709.1|708.1|708.9|707.9|9
1728578880000|2024-10-10 16:48:00|708.9|707.9|708.8|707.8|709|708|708.6|707.6|4
1728578890000|2024-10-10 16:48:10|708.6|707.6|708.9|707.9|709|708|708.6|707.6|135
1728578900000|2024-10-10 16:48:20|||||||||2
1728578920000|2024-10-10 16:48:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|22
1728578930000|2024-10-10 16:48:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|6
1728578940000|2024-10-10 16:49:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1728578960000|2024-10-10 16:49:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1728578970000|2024-10-10 16:49:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1728578980000|2024-10-10 16:49:40|||||||||1
1728578990000|2024-10-10 16:49:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|36
1728579000000|2024-10-10 16:50:00|709.6|708.6|709.4|708.4|709.6|708.6|709|708|46
1728579010000|2024-10-10 16:50:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1728579020000|2024-10-10 16:50:20|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|19
1728579030000|2024-10-10 16:50:30|709.1|708.1|709|708|709.1|708.1|709|708|7
1728579040000|2024-10-10 16:50:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|5
1728579050000|2024-10-10 16:50:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728579060000|2024-10-10 16:51:00|||||||||3
1728579070000|2024-10-10 16:51:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|10
1728579090000|2024-10-10 16:51:30|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1728579100000|2024-10-10 16:51:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728579110000|2024-10-10 16:51:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728579120000|2024-10-10 16:52:00|||||||||1
1728579130000|2024-10-10 16:52:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1728579140000|2024-10-10 16:52:20|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1728579150000|2024-10-10 16:52:30|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|2
1728579160000|2024-10-10 16:52:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|4
1728579170000|2024-10-10 16:52:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|18
1728579180000|2024-10-10 16:53:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|8
1728579200000|2024-10-10 16:53:20|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|10
1728579210000|2024-10-10 16:53:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1728579220000|2024-10-10 16:53:40|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|11
1728579240000|2024-10-10 16:54:00|||||||||1
1728579250000|2024-10-10 16:54:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728579260000|2024-10-10 16:54:20|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|63
1728579270000|2024-10-10 16:54:30|710|709|710|709|710|709|710|709|0
1728579280000|2024-10-10 16:54:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1728579290000|2024-10-10 16:54:50|||||||||1
1728579300000|2024-10-10 16:55:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|10
1728579310000|2024-10-10 16:55:10|710|709|709.9|708.9|710|709|709.9|708.9|19
1728579320000|2024-10-10 16:55:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|17
1728579330000|2024-10-10 16:55:30|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|11
1728579340000|2024-10-10 16:55:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|26
1728579350000|2024-10-10 16:55:50|||||||||6
1728579360000|2024-10-10 16:56:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|3
1728579370000|2024-10-10 16:56:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|10
1728579380000|2024-10-10 16:56:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728579400000|2024-10-10 16:56:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728579410000|2024-10-10 16:56:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|3
1728579420000|2024-10-10 16:57:00|||||||||1
1728579430000|2024-10-10 16:57:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1728579440000|2024-10-10 16:57:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|4
1728579450000|2024-10-10 16:57:30|||||||||1
1728579470000|2024-10-10 16:57:50|709.5|708.5|709.3|708.3|709.5|708.5|709.1|708.1|13
1728579480000|2024-10-10 16:58:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1728579490000|2024-10-10 16:58:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728579500000|2024-10-10 16:58:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|2
1728579510000|2024-10-10 16:58:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|4
1728579520000|2024-10-10 16:58:40|||||||||1
1728579530000|2024-10-10 16:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1728579540000|2024-10-10 16:59:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1728579590000|2024-10-10 16:59:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|5
1728579600000|2024-10-10 17:00:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|42
1728579610000|2024-10-10 17:00:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|29
1728579620000|2024-10-10 17:00:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1728579630000|2024-10-10 17:00:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1728579640000|2024-10-10 17:00:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|12
1728579650000|2024-10-10 17:00:50|||||||||4
1728579660000|2024-10-10 17:01:00|709.8|708.8|709.9|708.9|710|709|709.8|708.8|7
1728579670000|2024-10-10 17:01:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|3
1728579680000|2024-10-10 17:01:20|710|709|709.9|708.9|710|709|709.8|708.8|4
1728579690000|2024-10-10 17:01:30|||||||||1
1728579700000|2024-10-10 17:01:40|710|709|710|709|710|709|709.9|708.9|0
1728579710000|2024-10-10 17:01:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728579720000|2024-10-10 17:02:00|710|709|710.3|709.3|710.4|709.4|710|709|9
1728579730000|2024-10-10 17:02:10|710.1|709.1|710|709|710.1|709.1|710|709|2
1728579740000|2024-10-10 17:02:20|709.9|708.9|710|709|710.1|709.1|709.9|708.9|15
1728579750000|2024-10-10 17:02:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1728579760000|2024-10-10 17:02:40|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|2
1728579770000|2024-10-10 17:02:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1728579780000|2024-10-10 17:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.5|708.5|1
1728579790000|2024-10-10 17:03:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728579800000|2024-10-10 17:03:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1728579810000|2024-10-10 17:03:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|2
1728579820000|2024-10-10 17:03:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|4
1728579830000|2024-10-10 17:03:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728579840000|2024-10-10 17:04:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728579850000|2024-10-10 17:04:10|709.8|708.8|709.5|708.5|709.8|708.8|709.4|708.4|2
1728579860000|2024-10-10 17:04:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|4
1728579870000|2024-10-10 17:04:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|4
1728579880000|2024-10-10 17:04:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1728579890000|2024-10-10 17:04:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728579900000|2024-10-10 17:05:00|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|3
1728579910000|2024-10-10 17:05:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728579920000|2024-10-10 17:05:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|1
1728579930000|2024-10-10 17:05:30|710|709|710.1|709.1|710.1|709.1|710|709|11
1728579940000|2024-10-10 17:05:40|||||||||1
1728579950000|2024-10-10 17:05:50|710|709|710|709|710.1|709.1|710|709|18
1728579960000|2024-10-10 17:06:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1728579970000|2024-10-10 17:06:10|||||||||1
1728579990000|2024-10-10 17:06:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1728580000000|2024-10-10 17:06:40|710|709|710.1|709.1|710.1|709.1|710|709|4
1728580010000|2024-10-10 17:06:50|710|709|709.9|708.9|710|709|709.6|708.6|7
1728580020000|2024-10-10 17:07:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728580030000|2024-10-10 17:07:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1728580040000|2024-10-10 17:07:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728580050000|2024-10-10 17:07:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|2
1728580060000|2024-10-10 17:07:40|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|233
1728580070000|2024-10-10 17:07:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1728580080000|2024-10-10 17:08:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1728580090000|2024-10-10 17:08:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|10
1728580100000|2024-10-10 17:08:20|708.9|707.9|709|708|709|708|708.9|707.9|4
1728580110000|2024-10-10 17:08:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|32
1728580120000|2024-10-10 17:08:40|708.9|707.9|709|708|709.3|708.3|708.9|707.9|61
1728580130000|2024-10-10 17:08:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1728580140000|2024-10-10 17:09:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1728580150000|2024-10-10 17:09:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728580160000|2024-10-10 17:09:20|709.4|708.4|709.8|708.8|709.8|708.8|709.4|708.4|6
1728580170000|2024-10-10 17:09:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728580180000|2024-10-10 17:09:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1728580190000|2024-10-10 17:09:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728580210000|2024-10-10 17:10:10|||||||||4
1728580220000|2024-10-10 17:10:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1728580230000|2024-10-10 17:10:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1728580250000|2024-10-10 17:10:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|3
1728580260000|2024-10-10 17:11:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|4
1728580270000|2024-10-10 17:11:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1728580280000|2024-10-10 17:11:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728580290000|2024-10-10 17:11:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728580300000|2024-10-10 17:11:40|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1728580310000|2024-10-10 17:11:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728580330000|2024-10-10 17:12:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728580340000|2024-10-10 17:12:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728580350000|2024-10-10 17:12:30|709.3|708.3|709|708|709.3|708.3|709|708|1
1728580360000|2024-10-10 17:12:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1728580370000|2024-10-10 17:12:50|||||||||10
1728580380000|2024-10-10 17:13:00|||||||||2
1728580390000|2024-10-10 17:13:10|708.9|707.9|709|708|709.1|708.1|708.9|707.9|5
1728580400000|2024-10-10 17:13:20|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|10
1728580430000|2024-10-10 17:13:50|||||||||12
1728580440000|2024-10-10 17:14:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|51
1728580450000|2024-10-10 17:14:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1728580470000|2024-10-10 17:14:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1728580480000|2024-10-10 17:14:40|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728580490000|2024-10-10 17:14:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728580500000|2024-10-10 17:15:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1728580510000|2024-10-10 17:15:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728580520000|2024-10-10 17:15:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|7
1728580530000|2024-10-10 17:15:30|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|3
1728580540000|2024-10-10 17:15:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|20
1728580550000|2024-10-10 17:15:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|4
1728580570000|2024-10-10 17:16:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|22
1728580590000|2024-10-10 17:16:30|||||||||4
1728580600000|2024-10-10 17:16:40|||||||||129
1728580620000|2024-10-10 17:17:00|||||||||19
1728580630000|2024-10-10 17:17:10|||||||||2
1728580640000|2024-10-10 17:17:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728580650000|2024-10-10 17:17:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728580660000|2024-10-10 17:17:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1728580670000|2024-10-10 17:17:50|||||||||1
1728580680000|2024-10-10 17:18:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|3
1728580690000|2024-10-10 17:18:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728580700000|2024-10-10 17:18:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728580710000|2024-10-10 17:18:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728580720000|2024-10-10 17:18:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|3
1728580730000|2024-10-10 17:18:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728580740000|2024-10-10 17:19:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|1
1728580750000|2024-10-10 17:19:10|||||||||1
1728580760000|2024-10-10 17:19:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1728580780000|2024-10-10 17:19:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728580790000|2024-10-10 17:19:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|5
1728580800000|2024-10-10 17:20:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|8
1728580830000|2024-10-10 17:20:30|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|6
1728580840000|2024-10-10 17:20:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|12
1728580850000|2024-10-10 17:20:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|29
1728580860000|2024-10-10 17:21:00|||||||||1
1728580870000|2024-10-10 17:21:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|27
1728580910000|2024-10-10 17:21:50|||||||||35
1728580920000|2024-10-10 17:22:00|||||||||3
1728580930000|2024-10-10 17:22:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|11
1728580940000|2024-10-10 17:22:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|7
1728580950000|2024-10-10 17:22:30|||||||||5
1728580960000|2024-10-10 17:22:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|14
1728580970000|2024-10-10 17:22:50|710.3|709.3|710.1|709.1|710.3|709.3|710|709|2
1728580980000|2024-10-10 17:23:00|710|709|710.1|709.1|710.1|709.1|710|709|2
1728580990000|2024-10-10 17:23:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|39
1728581000000|2024-10-10 17:23:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728581020000|2024-10-10 17:23:40|||||||||8
1728581030000|2024-10-10 17:23:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1728581040000|2024-10-10 17:24:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1728581050000|2024-10-10 17:24:10|||||||||4
1728581060000|2024-10-10 17:24:20|||||||||8
1728581070000|2024-10-10 17:24:30|||||||||12
1728581080000|2024-10-10 17:24:40|||||||||3
1728581090000|2024-10-10 17:24:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728581100000|2024-10-10 17:25:00|||||||||6
1728581110000|2024-10-10 17:25:10|||||||||20
1728581120000|2024-10-10 17:25:20|||||||||1
1728581130000|2024-10-10 17:25:30|710.5|709.5|710.9|709.9|710.9|709.9|710.4|709.4|177
1728581140000|2024-10-10 17:25:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|8
1728581150000|2024-10-10 17:25:50|||||||||2
1728581160000|2024-10-10 17:26:00|711|710|710.9|709.9|711|710|710.9|709.9|2
1728581170000|2024-10-10 17:26:10|||||||||1
1728581180000|2024-10-10 17:26:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|10
1728581190000|2024-10-10 17:26:30|||||||||1
1728581210000|2024-10-10 17:26:50|||||||||2
1728581220000|2024-10-10 17:27:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1728581230000|2024-10-10 17:27:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|18
1728581240000|2024-10-10 17:27:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1728581260000|2024-10-10 17:27:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|6
1728581280000|2024-10-10 17:28:00|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|15
1728581290000|2024-10-10 17:28:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|12
1728581300000|2024-10-10 17:28:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728581310000|2024-10-10 17:28:30|711|710|710.9|709.9|711|710|710.9|709.9|1
1728581320000|2024-10-10 17:28:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|11
1728581330000|2024-10-10 17:28:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|3
1728581340000|2024-10-10 17:29:00|711|710|711.1|710.1|711.1|710.1|711|710|1
1728581350000|2024-10-10 17:29:10|711|710|710.9|709.9|711.1|710.1|710.9|709.9|0
1728581360000|2024-10-10 17:29:20|||||||||5
1728581380000|2024-10-10 17:29:40|711|710|711|710|711|710|710.9|709.9|1
1728581390000|2024-10-10 17:29:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1728581400000|2024-10-10 17:30:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|5
1728581410000|2024-10-10 17:30:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|0
1728581420000|2024-10-10 17:30:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|3
1728581430000|2024-10-10 17:30:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1728581440000|2024-10-10 17:30:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728581450000|2024-10-10 17:30:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|5
1728581460000|2024-10-10 17:31:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|7
1728581470000|2024-10-10 17:31:10|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|0
1728581490000|2024-10-10 17:31:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1728581500000|2024-10-10 17:31:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|16
1728581510000|2024-10-10 17:31:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1728581520000|2024-10-10 17:32:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1728581560000|2024-10-10 17:32:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|14
1728581570000|2024-10-10 17:32:50|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|1
1728581580000|2024-10-10 17:33:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728581590000|2024-10-10 17:33:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1728581600000|2024-10-10 17:33:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|6
1728581610000|2024-10-10 17:33:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|6
1728581620000|2024-10-10 17:33:40|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|2
1728581630000|2024-10-10 17:33:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|146
1728581640000|2024-10-10 17:34:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|18
1728581650000|2024-10-10 17:34:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|20
1728581660000|2024-10-10 17:34:20|||||||||5
1728581670000|2024-10-10 17:34:30|||||||||12
1728581680000|2024-10-10 17:34:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|20
1728581690000|2024-10-10 17:34:50|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|5
1728581700000|2024-10-10 17:35:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|2
1728581710000|2024-10-10 17:35:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|12
1728581720000|2024-10-10 17:35:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1728581730000|2024-10-10 17:35:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1728581740000|2024-10-10 17:35:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|24
1728581750000|2024-10-10 17:35:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|8
1728581760000|2024-10-10 17:36:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1728581770000|2024-10-10 17:36:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|7
1728581780000|2024-10-10 17:36:20|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|5
1728581800000|2024-10-10 17:36:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|54
1728581810000|2024-10-10 17:36:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|20
1728581820000|2024-10-10 17:37:00|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|7
1728581830000|2024-10-10 17:37:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1728581840000|2024-10-10 17:37:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|13
1728581850000|2024-10-10 17:37:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|3
1728581860000|2024-10-10 17:37:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|10
1728581870000|2024-10-10 17:37:50|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|5
1728581880000|2024-10-10 17:38:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1728581910000|2024-10-10 17:38:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|25
1728581920000|2024-10-10 17:38:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1728581930000|2024-10-10 17:38:50|712|711|712|711|712|711|712|711|0
1728581940000|2024-10-10 17:39:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|9
1728581950000|2024-10-10 17:39:10|712|711|712|711|712|711|711.9|710.9|0
1728581960000|2024-10-10 17:39:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728581970000|2024-10-10 17:39:30|||||||||2
1728581980000|2024-10-10 17:39:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|95
1728581990000|2024-10-10 17:39:50|||||||||2
1728582000000|2024-10-10 17:40:00|712.4|711.4|712.3|711.3|712.8|711.8|712.3|711.3|39
1728582010000|2024-10-10 17:40:10|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|4
1728582020000|2024-10-10 17:40:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728582030000|2024-10-10 17:40:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1728582040000|2024-10-10 17:40:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|32
1728582050000|2024-10-10 17:40:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|8
1728582060000|2024-10-10 17:41:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|1
1728582070000|2024-10-10 17:41:10|||||||||8
1728582080000|2024-10-10 17:41:20|||||||||24
1728582090000|2024-10-10 17:41:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1728582100000|2024-10-10 17:41:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|60
1728582110000|2024-10-10 17:41:50|||||||||1
1728582120000|2024-10-10 17:42:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1728582130000|2024-10-10 17:42:10|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|5
1728582140000|2024-10-10 17:42:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1728582160000|2024-10-10 17:42:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|6
1728582170000|2024-10-10 17:42:50|||||||||9
1728582180000|2024-10-10 17:43:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|9
1728582190000|2024-10-10 17:43:10|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|4
1728582210000|2024-10-10 17:43:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728582220000|2024-10-10 17:43:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1728582230000|2024-10-10 17:43:50|712|711|712.1|711.1|712.1|711.1|712|711|2
1728582250000|2024-10-10 17:44:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|1
1728582260000|2024-10-10 17:44:20|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|0
1728582280000|2024-10-10 17:44:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|3
1728582290000|2024-10-10 17:44:50|||||||||1
1728582300000|2024-10-10 17:45:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1728582310000|2024-10-10 17:45:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1728582320000|2024-10-10 17:45:20|||||||||2
1728582330000|2024-10-10 17:45:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|11
1728582340000|2024-10-10 17:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1728582350000|2024-10-10 17:45:50|||||||||13
1728582360000|2024-10-10 17:46:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1728582390000|2024-10-10 17:46:30|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|1
1728582400000|2024-10-10 17:46:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728582410000|2024-10-10 17:46:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1728582440000|2024-10-10 17:47:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|3
1728582450000|2024-10-10 17:47:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728582460000|2024-10-10 17:47:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|16
1728582480000|2024-10-10 17:48:00|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|3
1728582490000|2024-10-10 17:48:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|0
1728582520000|2024-10-10 17:48:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|2
1728582530000|2024-10-10 17:48:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1728582540000|2024-10-10 17:49:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1728582560000|2024-10-10 17:49:20|||||||||1
1728582570000|2024-10-10 17:49:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1728582600000|2024-10-10 17:50:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|16
1728582610000|2024-10-10 17:50:10|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|4
1728582620000|2024-10-10 17:50:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|79
1728582630000|2024-10-10 17:50:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|2
1728582640000|2024-10-10 17:50:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|9
1728582650000|2024-10-10 17:50:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|5
1728582670000|2024-10-10 17:51:10|||||||||1
1728582680000|2024-10-10 17:51:20|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|9
1728582700000|2024-10-10 17:51:40|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|1
1728582710000|2024-10-10 17:51:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|4
1728582720000|2024-10-10 17:52:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|2
1728582730000|2024-10-10 17:52:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1728582740000|2024-10-10 17:52:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728582760000|2024-10-10 17:52:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1728582770000|2024-10-10 17:52:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1728582780000|2024-10-10 17:53:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1728582790000|2024-10-10 17:53:10|712|711|712|711|712|711|711.9|710.9|4
1728582800000|2024-10-10 17:53:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1728582810000|2024-10-10 17:53:30|||||||||11
1728582820000|2024-10-10 17:53:40|712.1|711.1|712|711|712.1|711.1|712|711|3
1728582830000|2024-10-10 17:53:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1728582840000|2024-10-10 17:54:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|2
1728582850000|2024-10-10 17:54:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728582860000|2024-10-10 17:54:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1728582870000|2024-10-10 17:54:30|||||||||8
1728582890000|2024-10-10 17:54:50|712|711|712|711|712|711|711.9|710.9|2
1728582900000|2024-10-10 17:55:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|1
1728582910000|2024-10-10 17:55:10|712|711|712|711|712|711|712|711|1
1728582920000|2024-10-10 17:55:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1728582950000|2024-10-10 17:55:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|10
1728582960000|2024-10-10 17:56:00|712|711|711.9|710.9|712|711|711.9|710.9|2
1728582980000|2024-10-10 17:56:20|711.8|710.8|712|711|712|711|711.8|710.8|3
1728582990000|2024-10-10 17:56:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1728583000000|2024-10-10 17:56:40|712|711|712.1|711.1|712.1|711.1|712|711|5
1728583020000|2024-10-10 17:57:00|||||||||1
1728583030000|2024-10-10 17:57:10|712|711|711.9|710.9|712|711|711.9|710.9|2
1728583040000|2024-10-10 17:57:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1728583050000|2024-10-10 17:57:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|10
1728583060000|2024-10-10 17:57:40|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|4
1728583070000|2024-10-10 17:57:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1728583080000|2024-10-10 17:58:00|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|1
1728583090000|2024-10-10 17:58:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1728583100000|2024-10-10 17:58:20|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|3
1728583110000|2024-10-10 17:58:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|2
1728583120000|2024-10-10 17:58:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1728583130000|2024-10-10 17:58:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1728583140000|2024-10-10 17:59:00|712|711|712.1|711.1|712.1|711.1|712|711|2
1728583150000|2024-10-10 17:59:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1728583160000|2024-10-10 17:59:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1728583170000|2024-10-10 17:59:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|12
1728583180000|2024-10-10 17:59:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|10
1728583190000|2024-10-10 17:59:50|711.8|710.8|711.5|710.5|711.9|710.9|711.5|710.5|18
1728583200000|2024-10-10 18:00:00|711.4|710.4|711.8|710.8|711.8|710.8|711.3|710.3|6
1728583210000|2024-10-10 18:00:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|17
1728583220000|2024-10-10 18:00:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|13
1728583230000|2024-10-10 18:00:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|152
1728583240000|2024-10-10 18:00:40|712|711|712.1|711.1|712.1|711.1|712|711|5
1728583260000|2024-10-10 18:01:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1728583270000|2024-10-10 18:01:10|||||||||1
1728583280000|2024-10-10 18:01:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|8
1728583290000|2024-10-10 18:01:30|712|711|712|711|712.1|711.1|712|711|13
1728583300000|2024-10-10 18:01:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|4
1728583310000|2024-10-10 18:01:50|712|711|712|711|712.1|711.1|711.9|710.9|6
1728583320000|2024-10-10 18:02:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|1
1728583330000|2024-10-10 18:02:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|12
1728583340000|2024-10-10 18:02:20|712|711|712|711|712.1|711.1|712|711|0
1728583350000|2024-10-10 18:02:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1728583360000|2024-10-10 18:02:40|712|711|712|711|712|711|712|711|21
1728583370000|2024-10-10 18:02:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|67
1728583380000|2024-10-10 18:03:00|712|711|712|711|712|711|712|711|0
1728583390000|2024-10-10 18:03:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|48
1728583400000|2024-10-10 18:03:20|712|711|712|711|712|711|712|711|5
1728583410000|2024-10-10 18:03:30|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|3
1728583420000|2024-10-10 18:03:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1728583430000|2024-10-10 18:03:50|712|711|711.9|710.9|712|711|711.9|710.9|18
1728583440000|2024-10-10 18:04:00|||||||||1
1728583450000|2024-10-10 18:04:10|712|711|711.6|710.6|712|711|711.6|710.6|25
1728583460000|2024-10-10 18:04:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|20
1728583470000|2024-10-10 18:04:30|||||||||20
1728583480000|2024-10-10 18:04:40|712.1|711.1|712|711|712.1|711.1|712|711|26
1728583490000|2024-10-10 18:04:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|5
1728583500000|2024-10-10 18:05:00|712|711|712.1|711.1|712.1|711.1|711.9|710.9|28
1728583510000|2024-10-10 18:05:10|712|711|712.1|711.1|712.1|711.1|712|711|1
1728583520000|2024-10-10 18:05:20|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|12
1728583530000|2024-10-10 18:05:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|2
1728583540000|2024-10-10 18:05:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|14
1728583550000|2024-10-10 18:05:50|711.6|710.6|711.1|710.1|711.6|710.6|711.1|710.1|119
1728583560000|2024-10-10 18:06:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|17
1728583570000|2024-10-10 18:06:10|711|710|710.8|709.8|711.1|710.1|710.8|709.8|18
1728583580000|2024-10-10 18:06:20|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|13
1728583590000|2024-10-10 18:06:30|||||||||4
1728583600000|2024-10-10 18:06:40|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|0
1728583610000|2024-10-10 18:06:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|4
1728583620000|2024-10-10 18:07:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1728583630000|2024-10-10 18:07:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728583640000|2024-10-10 18:07:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|8
1728583670000|2024-10-10 18:07:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728583680000|2024-10-10 18:08:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728583690000|2024-10-10 18:08:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728583700000|2024-10-10 18:08:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1728583710000|2024-10-10 18:08:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728583720000|2024-10-10 18:08:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1728583730000|2024-10-10 18:08:50|710.9|709.9|710.6|709.6|710.9|709.9|710.5|709.5|8
1728583740000|2024-10-10 18:09:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728583750000|2024-10-10 18:09:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|3
1728583760000|2024-10-10 18:09:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1728583770000|2024-10-10 18:09:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1728583780000|2024-10-10 18:09:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728583790000|2024-10-10 18:09:50|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|0
1728583800000|2024-10-10 18:10:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1728583820000|2024-10-10 18:10:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|5
1728583830000|2024-10-10 18:10:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728583840000|2024-10-10 18:10:40|||||||||2
1728583850000|2024-10-10 18:10:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|11
1728583860000|2024-10-10 18:11:00|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|4
1728583870000|2024-10-10 18:11:10|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1728583880000|2024-10-10 18:11:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|19
1728583890000|2024-10-10 18:11:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1728583900000|2024-10-10 18:11:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728583910000|2024-10-10 18:11:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|8
1728583920000|2024-10-10 18:12:00|||||||||1
1728583930000|2024-10-10 18:12:10|710.3|709.3|709.9|708.9|710.3|709.3|709.8|708.8|1
1728583940000|2024-10-10 18:12:20|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1728583950000|2024-10-10 18:12:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1728583960000|2024-10-10 18:12:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1728583970000|2024-10-10 18:12:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728583980000|2024-10-10 18:13:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1728583990000|2024-10-10 18:13:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728584000000|2024-10-10 18:13:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1728584030000|2024-10-10 18:13:50|||||||||1
1728584040000|2024-10-10 18:14:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1728584050000|2024-10-10 18:14:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728584060000|2024-10-10 18:14:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1728584070000|2024-10-10 18:14:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728584080000|2024-10-10 18:14:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|14
1728584090000|2024-10-10 18:14:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728584100000|2024-10-10 18:15:00|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|5
1728584110000|2024-10-10 18:15:10|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|2
1728584120000|2024-10-10 18:15:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|20
1728584140000|2024-10-10 18:15:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|33
1728584150000|2024-10-10 18:15:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1728584160000|2024-10-10 18:16:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1728584170000|2024-10-10 18:16:10|709|708|708.8|707.8|709|708|708.8|707.8|11
1728584180000|2024-10-10 18:16:20|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|0
1728584190000|2024-10-10 18:16:30|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|187
1728584200000|2024-10-10 18:16:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|53
1728584210000|2024-10-10 18:16:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|2
1728584220000|2024-10-10 18:17:00|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|9
1728584230000|2024-10-10 18:17:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|2
1728584240000|2024-10-10 18:17:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|75
1728584250000|2024-10-10 18:17:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|3
1728584270000|2024-10-10 18:17:50|708.3|707.3|708.1|707.1|708.3|707.3|708|707|142
1728584280000|2024-10-10 18:18:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728584290000|2024-10-10 18:18:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|0
1728584300000|2024-10-10 18:18:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|1
1728584310000|2024-10-10 18:18:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1728584320000|2024-10-10 18:18:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1728584330000|2024-10-10 18:18:50|||||||||1
1728584340000|2024-10-10 18:19:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|15
1728584350000|2024-10-10 18:19:10|709|708|708.8|707.8|709|708|708.8|707.8|0
1728584360000|2024-10-10 18:19:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1728584370000|2024-10-10 18:19:30|709|708|709|708|709|708|709|708|0
1728584380000|2024-10-10 18:19:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728584390000|2024-10-10 18:19:50|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|17
1728584400000|2024-10-10 18:20:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728584410000|2024-10-10 18:20:10|709|708|709|708|709|708|709|708|1
1728584420000|2024-10-10 18:20:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728584430000|2024-10-10 18:20:30|||||||||1
1728584450000|2024-10-10 18:20:50|709|708|709|708|709|708|708.9|707.9|6
1728584460000|2024-10-10 18:21:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|1
1728584470000|2024-10-10 18:21:10|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|3
1728584480000|2024-10-10 18:21:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|31
1728584490000|2024-10-10 18:21:30|||||||||1
1728584500000|2024-10-10 18:21:40|709|708|708.9|707.9|709|708|708.9|707.9|9
1728584510000|2024-10-10 18:21:50|709|708|708.9|707.9|709|708|708.9|707.9|5
1728584520000|2024-10-10 18:22:00|709|708|709|708|709.1|708.1|708.9|707.9|10
1728584530000|2024-10-10 18:22:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|6
1728584540000|2024-10-10 18:22:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1728584550000|2024-10-10 18:22:30|709|708|709|708|709|708|709|708|4
1728584560000|2024-10-10 18:22:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|5
1728584570000|2024-10-10 18:22:50|709|708|709.1|708.1|709.1|708.1|709|708|66
1728584580000|2024-10-10 18:23:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|4
1728584590000|2024-10-10 18:23:10|709.1|708.1|709|708|709.1|708.1|709|708|2
1728584600000|2024-10-10 18:23:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|10
1728584610000|2024-10-10 18:23:30|708.9|707.9|709|708|709|708|708.9|707.9|4
1728584620000|2024-10-10 18:23:40|709.1|708.1|709|708|709.1|708.1|709|708|3
1728584630000|2024-10-10 18:23:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1728584640000|2024-10-10 18:24:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|7
1728584650000|2024-10-10 18:24:10|||||||||1
1728584660000|2024-10-10 18:24:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|21
1728584670000|2024-10-10 18:24:30|||||||||3
1728584690000|2024-10-10 18:24:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1728584700000|2024-10-10 18:25:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|7
1728584710000|2024-10-10 18:25:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|18
1728584730000|2024-10-10 18:25:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|12
1728584740000|2024-10-10 18:25:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|10
1728584750000|2024-10-10 18:25:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|38
1728584760000|2024-10-10 18:26:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|9
1728584770000|2024-10-10 18:26:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|38
1728584780000|2024-10-10 18:26:20|710|709|710.3|709.3|710.4|709.4|710|709|15
1728584790000|2024-10-10 18:26:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1728584800000|2024-10-10 18:26:40|||||||||3
1728584810000|2024-10-10 18:26:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1728584820000|2024-10-10 18:27:00|710|709|710|709|710.1|709.1|710|709|2
1728584830000|2024-10-10 18:27:10|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|80
1728584840000|2024-10-10 18:27:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728584850000|2024-10-10 18:27:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1728584860000|2024-10-10 18:27:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|19
1728584870000|2024-10-10 18:27:50|710|709|709.9|708.9|710.1|709.1|709.8|708.8|2
1728584880000|2024-10-10 18:28:00|709.8|708.8|710|709|710.3|709.3|709.6|708.6|48
1728584890000|2024-10-10 18:28:10|710.1|709.1|710.1|709.1|710.4|709.4|709.4|708.4|57
1728584900000|2024-10-10 18:28:20|710|709|710.4|709.4|710.5|709.5|710|709|24
1728584910000|2024-10-10 18:28:30|710.3|709.3|710.4|709.4|710.9|709.9|710.3|709.3|42
1728584920000|2024-10-10 18:28:40|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|22
1728584930000|2024-10-10 18:28:50|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|15
1728584940000|2024-10-10 18:29:00|710.4|709.4|710.6|709.6|710.6|709.6|710.3|709.3|16
1728584950000|2024-10-10 18:29:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|11
1728584960000|2024-10-10 18:29:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|16
1728584970000|2024-10-10 18:29:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|9
1728584980000|2024-10-10 18:29:40|||||||||7
1728584990000|2024-10-10 18:29:50|||||||||22
1728585000000|2024-10-10 18:30:00|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|9
1728585010000|2024-10-10 18:30:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1728585030000|2024-10-10 18:30:30|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|25
1728585040000|2024-10-10 18:30:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728585050000|2024-10-10 18:30:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|32
1728585060000|2024-10-10 18:31:00|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|2
1728585070000|2024-10-10 18:31:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1728585080000|2024-10-10 18:31:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728585100000|2024-10-10 18:31:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|4
1728585110000|2024-10-10 18:31:50|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728585120000|2024-10-10 18:32:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728585130000|2024-10-10 18:32:10|||||||||6
1728585140000|2024-10-10 18:32:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1728585150000|2024-10-10 18:32:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|1
1728585160000|2024-10-10 18:32:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1728585170000|2024-10-10 18:32:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1728585180000|2024-10-10 18:33:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|15
1728585190000|2024-10-10 18:33:10|||||||||14
1728585200000|2024-10-10 18:33:20|||||||||41
1728585210000|2024-10-10 18:33:30|||||||||42
1728585220000|2024-10-10 18:33:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1550
1728585230000|2024-10-10 18:33:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1728585240000|2024-10-10 18:34:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|40
1728585250000|2024-10-10 18:34:10|||||||||8
1728585260000|2024-10-10 18:34:20|711|710|711|710|711|710|711|710|25
1728585270000|2024-10-10 18:34:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728585290000|2024-10-10 18:34:50|711|710|711|710|711|710|711|710|1
1728585310000|2024-10-10 18:35:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728585320000|2024-10-10 18:35:20|||||||||75
1728585330000|2024-10-10 18:35:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1728585340000|2024-10-10 18:35:40|711|710|711.1|710.1|711.1|710.1|711|710|0
1728585390000|2024-10-10 18:36:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1728585400000|2024-10-10 18:36:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1728585410000|2024-10-10 18:36:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1728585420000|2024-10-10 18:37:00|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|8
1728585430000|2024-10-10 18:37:10|711|710|711|710|711|710|711|710|0
1728585440000|2024-10-10 18:37:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|497
1728585450000|2024-10-10 18:37:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728585460000|2024-10-10 18:37:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728585480000|2024-10-10 18:38:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|40
1728585500000|2024-10-10 18:38:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1728585510000|2024-10-10 18:38:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1728585520000|2024-10-10 18:38:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728585560000|2024-10-10 18:39:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1728585580000|2024-10-10 18:39:40|||||||||4
1728585590000|2024-10-10 18:39:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728585600000|2024-10-10 18:40:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728585620000|2024-10-10 18:40:20|||||||||1
1728585640000|2024-10-10 18:40:40|||||||||1
1728585670000|2024-10-10 18:41:10|||||||||12
1728585720000|2024-10-10 18:42:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|3
1728585740000|2024-10-10 18:42:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728585750000|2024-10-10 18:42:30|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|11
1728585760000|2024-10-10 18:42:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|5
1728585800000|2024-10-10 18:43:20|||||||||2
1728585820000|2024-10-10 18:43:40|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|4
1728585830000|2024-10-10 18:43:50|710|709|710.1|709.1|710.1|709.1|710|709|1
1728585860000|2024-10-10 18:44:20|710|709|710|709|710|709|710|709|0
1728585870000|2024-10-10 18:44:30|710.1|709.1|710|709|710.1|709.1|710|709|2
1728585890000|2024-10-10 18:44:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728585900000|2024-10-10 18:45:00|||||||||20
1728585910000|2024-10-10 18:45:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1728585920000|2024-10-10 18:45:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|3
1728585940000|2024-10-10 18:45:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728585960000|2024-10-10 18:46:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|4
1728585970000|2024-10-10 18:46:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1728585980000|2024-10-10 18:46:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728586040000|2024-10-10 18:47:20|||||||||3
1728586050000|2024-10-10 18:47:30|||||||||2
1728586060000|2024-10-10 18:47:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|9
1728586070000|2024-10-10 18:47:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|5
1728586080000|2024-10-10 18:48:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728586090000|2024-10-10 18:48:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728586100000|2024-10-10 18:48:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1728586110000|2024-10-10 18:48:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728586130000|2024-10-10 18:48:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728586160000|2024-10-10 18:49:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|2
1728586180000|2024-10-10 18:49:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728586210000|2024-10-10 18:50:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1728586220000|2024-10-10 18:50:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|2
1728586230000|2024-10-10 18:50:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728586250000|2024-10-10 18:50:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728586260000|2024-10-10 18:51:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728586280000|2024-10-10 18:51:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728586290000|2024-10-10 18:51:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|6
1728586300000|2024-10-10 18:51:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728586320000|2024-10-10 18:52:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|2
1728586330000|2024-10-10 18:52:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1728586340000|2024-10-10 18:52:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728586350000|2024-10-10 18:52:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|21
1728586360000|2024-10-10 18:52:40|710|709|710|709|710|709|710|709|0
1728586370000|2024-10-10 18:52:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|6
1728586380000|2024-10-10 18:53:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1728586390000|2024-10-10 18:53:10|710|709|710|709|710.1|709.1|710|709|0
1728586400000|2024-10-10 18:53:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1728586410000|2024-10-10 18:53:30|||||||||1
1728586420000|2024-10-10 18:53:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|8
1728586440000|2024-10-10 18:54:00|710|709|710|709|710|709|709.9|708.9|5
1728586450000|2024-10-10 18:54:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728586460000|2024-10-10 18:54:20|710|709|710|709|710|709|710|709|0
1728586470000|2024-10-10 18:54:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728586480000|2024-10-10 18:54:40|710|709|710|709|710|709|710|709|1
1728586490000|2024-10-10 18:54:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|4
1728586500000|2024-10-10 18:55:00|710|709|710|709|710|709|710|709|2
1728586510000|2024-10-10 18:55:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1728586530000|2024-10-10 18:55:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1728586540000|2024-10-10 18:55:40|||||||||62
1728586570000|2024-10-10 18:56:10|||||||||7
1728586580000|2024-10-10 18:56:20|710|709|710|709|710.1|709.1|710|709|2
1728586590000|2024-10-10 18:56:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728586610000|2024-10-10 18:56:50|||||||||6
1728586620000|2024-10-10 18:57:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1728586630000|2024-10-10 18:57:10|710|709|710|709|710.1|709.1|710|709|1
1728586640000|2024-10-10 18:57:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728586650000|2024-10-10 18:57:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|15
1728586660000|2024-10-10 18:57:40|710|709|710|709|710|709|710|709|5
1728586670000|2024-10-10 18:57:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728586680000|2024-10-10 18:58:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|16
1728586690000|2024-10-10 18:58:10|||||||||5
1728586730000|2024-10-10 18:58:50|710|709|710|709|710|709|709.9|708.9|22
1728586740000|2024-10-10 18:59:00|||||||||5
1728586750000|2024-10-10 18:59:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728586760000|2024-10-10 18:59:20|710|709|710.1|709.1|710.1|709.1|710|709|4
1728586770000|2024-10-10 18:59:30|||||||||1
1728586780000|2024-10-10 18:59:40|710|709|710|709|710|709|710|709|0
1728586790000|2024-10-10 18:59:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|0
1728586800000|2024-10-10 19:00:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1728586850000|2024-10-10 19:00:50|||||||||2
1728586860000|2024-10-10 19:01:00|710|709|710|709|710|709|710|709|0
1728586870000|2024-10-10 19:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728586950000|2024-10-10 19:02:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|3
1728587010000|2024-10-10 19:03:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1728587020000|2024-10-10 19:03:40|710.6|709.6|711|710|711.1|710.1|710.6|709.6|62
1728587030000|2024-10-10 19:03:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1728587040000|2024-10-10 19:04:00|710.9|709.9|711.5|710.5|711.6|710.6|710.9|709.9|25
1728587050000|2024-10-10 19:04:10|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|2
1728587060000|2024-10-10 19:04:20|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|22
1728587080000|2024-10-10 19:04:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1728587110000|2024-10-10 19:05:10|||||||||10
1728587130000|2024-10-10 19:05:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1728587140000|2024-10-10 19:05:40|||||||||1
1728587160000|2024-10-10 19:06:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|2
1728587170000|2024-10-10 19:06:10|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|1
1728587180000|2024-10-10 19:06:20|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|8
1728587190000|2024-10-10 19:06:30|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|2
1728587220000|2024-10-10 19:07:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1728587230000|2024-10-10 19:07:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728587240000|2024-10-10 19:07:20|711.1|710.1|711.9|710.9|711.9|710.9|711.1|710.1|67
1728587250000|2024-10-10 19:07:30|712|711|711.8|710.8|712|711|711.8|710.8|11
1728587260000|2024-10-10 19:07:40|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|8
1728587280000|2024-10-10 19:08:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1728587290000|2024-10-10 19:08:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|9
1728587300000|2024-10-10 19:08:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1728587310000|2024-10-10 19:08:30|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|30
1728587330000|2024-10-10 19:08:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1728587340000|2024-10-10 19:09:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1728587350000|2024-10-10 19:09:10|711.4|710.4|711.4|710.4|711.4|710.4|711.1|710.1|3
1728587360000|2024-10-10 19:09:20|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1728587400000|2024-10-10 19:10:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|1
1728587410000|2024-10-10 19:10:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1728587420000|2024-10-10 19:10:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587430000|2024-10-10 19:10:30|711|710|711|710|711.1|710.1|711|710|1
1728587450000|2024-10-10 19:10:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1728587460000|2024-10-10 19:11:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|3
1728587470000|2024-10-10 19:11:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1728587480000|2024-10-10 19:11:20|711|710|711|710|711|710|710.9|709.9|0
1728587490000|2024-10-10 19:11:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1728587510000|2024-10-10 19:11:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1728587520000|2024-10-10 19:12:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|3
1728587560000|2024-10-10 19:12:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1728587570000|2024-10-10 19:12:50|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|4
1728587590000|2024-10-10 19:13:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1728587610000|2024-10-10 19:13:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587630000|2024-10-10 19:13:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1728587640000|2024-10-10 19:14:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587660000|2024-10-10 19:14:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|2
1728587680000|2024-10-10 19:14:40|711|710|711|710|711|710|711|710|0
1728587690000|2024-10-10 19:14:50|710.9|709.9|711|710|711.1|710.1|710.9|709.9|3
1728587700000|2024-10-10 19:15:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587760000|2024-10-10 19:16:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|19
1728587770000|2024-10-10 19:16:10|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|4
1728587780000|2024-10-10 19:16:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1728587800000|2024-10-10 19:16:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587820000|2024-10-10 19:17:00|711|710|710.9|709.9|711|710|710.9|709.9|3
1728587850000|2024-10-10 19:17:30|711|710|711|710|711|710|711|710|3
1728587870000|2024-10-10 19:17:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728587890000|2024-10-10 19:18:10|711|710|711|710|711|710|711|710|1
1728587900000|2024-10-10 19:18:20|710.9|709.9|711|710|711|710|710.9|709.9|4
1728587910000|2024-10-10 19:18:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1728587920000|2024-10-10 19:18:40|||||||||3
1728587960000|2024-10-10 19:19:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1728587970000|2024-10-10 19:19:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|6
1728588000000|2024-10-10 19:20:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728588050000|2024-10-10 19:20:50|711|710|710.9|709.9|711|710|710.9|709.9|7
1728588060000|2024-10-10 19:21:00|711|710|711|710|711.1|710.1|711|710|7
1728588080000|2024-10-10 19:21:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728588090000|2024-10-10 19:21:30|711|710|711|710|711|710|711|710|0
1728588100000|2024-10-10 19:21:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728588150000|2024-10-10 19:22:30|||||||||5
1728588160000|2024-10-10 19:22:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1728588170000|2024-10-10 19:22:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1728588180000|2024-10-10 19:23:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728588200000|2024-10-10 19:23:20|||||||||2
1728588260000|2024-10-10 19:24:20|||||||||1
1728588270000|2024-10-10 19:24:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1728588280000|2024-10-10 19:24:40|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|4
1728588300000|2024-10-10 19:25:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|4
1728588310000|2024-10-10 19:25:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728588320000|2024-10-10 19:25:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|1
1728588360000|2024-10-10 19:26:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1728588370000|2024-10-10 19:26:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1728588390000|2024-10-10 19:26:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728588440000|2024-10-10 19:27:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728588460000|2024-10-10 19:27:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1728588470000|2024-10-10 19:27:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728588520000|2024-10-10 19:28:40|||||||||2
1728588590000|2024-10-10 19:29:50|||||||||1
1728588600000|2024-10-10 19:30:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1728588610000|2024-10-10 19:30:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|2
1728588620000|2024-10-10 19:30:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728588630000|2024-10-10 19:30:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728588680000|2024-10-10 19:31:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728588710000|2024-10-10 19:31:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1728588740000|2024-10-10 19:32:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1728588760000|2024-10-10 19:32:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1728588780000|2024-10-10 19:33:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1728588790000|2024-10-10 19:33:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1728588800000|2024-10-10 19:33:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728588810000|2024-10-10 19:33:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728588830000|2024-10-10 19:33:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728588850000|2024-10-10 19:34:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1728588880000|2024-10-10 19:34:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728588910000|2024-10-10 19:35:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728588920000|2024-10-10 19:35:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728588930000|2024-10-10 19:35:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728588990000|2024-10-10 19:36:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|2
1728589010000|2024-10-10 19:36:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728589020000|2024-10-10 19:37:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589050000|2024-10-10 19:37:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589070000|2024-10-10 19:37:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1728589080000|2024-10-10 19:38:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589090000|2024-10-10 19:38:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728589100000|2024-10-10 19:38:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728589140000|2024-10-10 19:39:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1728589160000|2024-10-10 19:39:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589170000|2024-10-10 19:39:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589200000|2024-10-10 19:40:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589210000|2024-10-10 19:40:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728589220000|2024-10-10 19:40:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728589250000|2024-10-10 19:40:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728589260000|2024-10-10 19:41:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589270000|2024-10-10 19:41:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589290000|2024-10-10 19:41:30|||||||||2
1728589320000|2024-10-10 19:42:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1728589470000|2024-10-10 19:44:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589480000|2024-10-10 19:44:40|||||||||1
1728589490000|2024-10-10 19:44:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589500000|2024-10-10 19:45:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1728589520000|2024-10-10 19:45:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589530000|2024-10-10 19:45:30|||||||||1
1728589550000|2024-10-10 19:45:50|||||||||4
1728589580000|2024-10-10 19:46:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589690000|2024-10-10 19:48:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589710000|2024-10-10 19:48:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589730000|2024-10-10 19:48:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589770000|2024-10-10 19:49:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589780000|2024-10-10 19:49:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1728589790000|2024-10-10 19:49:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589810000|2024-10-10 19:50:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728589840000|2024-10-10 19:50:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728589860000|2024-10-10 19:51:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1728589870000|2024-10-10 19:51:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1728589910000|2024-10-10 19:51:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728589920000|2024-10-10 19:52:00|||||||||1
1728589970000|2024-10-10 19:52:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1728590010000|2024-10-10 19:53:30|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728590020000|2024-10-10 19:53:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590030000|2024-10-10 19:53:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590060000|2024-10-10 19:54:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590080000|2024-10-10 19:54:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590110000|2024-10-10 19:55:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590170000|2024-10-10 19:56:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590190000|2024-10-10 19:56:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590200000|2024-10-10 19:56:40|||||||||1
1728590230000|2024-10-10 19:57:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590260000|2024-10-10 19:57:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728590280000|2024-10-10 19:58:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1728590300000|2024-10-10 19:58:20|||||||||1
1728590330000|2024-10-10 19:58:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590360000|2024-10-10 19:59:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728590370000|2024-10-10 19:59:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728590380000|2024-10-10 19:59:40|||||||||3
1728590390000|2024-10-10 19:59:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1728590400000|2024-10-10 20:00:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728590610000|2024-10-10 20:03:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1728590650000|2024-10-10 20:04:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590660000|2024-10-10 20:04:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590700000|2024-10-10 20:05:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728590710000|2024-10-10 20:05:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1728590830000|2024-10-10 20:07:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1728590840000|2024-10-10 20:07:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728590870000|2024-10-10 20:07:50|||||||||1
1728590930000|2024-10-10 20:08:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728590940000|2024-10-10 20:09:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1728591000000|2024-10-10 20:10:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|9
1728591030000|2024-10-10 20:10:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|3
1728591040000|2024-10-10 20:10:40|||||||||1
1728591060000|2024-10-10 20:11:00|||||||||2
1728591080000|2024-10-10 20:11:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728591100000|2024-10-10 20:11:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|6
1728591110000|2024-10-10 20:11:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1728591120000|2024-10-10 20:12:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728591140000|2024-10-10 20:12:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|5
1728591150000|2024-10-10 20:12:30|||||||||2
1728591160000|2024-10-10 20:12:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1728591170000|2024-10-10 20:12:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728591180000|2024-10-10 20:13:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1728591190000|2024-10-10 20:13:10|||||||||2
1728591270000|2024-10-10 20:14:30|||||||||1
1728591290000|2024-10-10 20:14:50|710.4|709.4|709.6|708.6|710.4|709.4|709.6|708.6|15
1728591300000|2024-10-10 20:15:00|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|5
1728591310000|2024-10-10 20:15:10|710|709|710|709|710|709|710|709|1
1728591320000|2024-10-10 20:15:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|6
1728591330000|2024-10-10 20:15:30|709.5|708.5|709.1|708.1|709.6|708.6|709.1|708.1|3
1728591340000|2024-10-10 20:15:40|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|0
1728591350000|2024-10-10 20:15:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1728591360000|2024-10-10 20:16:00|709|708|709|708|709.1|708.1|709|708|0
1728591370000|2024-10-10 20:16:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728591380000|2024-10-10 20:16:20|709.3|708.3|709|708|709.3|708.3|708.9|707.9|0
1728591390000|2024-10-10 20:16:30|708.9|707.9|708.6|707.6|709|708|708.5|707.5|3
1728591400000|2024-10-10 20:16:40|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|0
1728591410000|2024-10-10 20:16:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1728591420000|2024-10-10 20:17:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728591430000|2024-10-10 20:17:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728591440000|2024-10-10 20:17:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728591450000|2024-10-10 20:17:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728591460000|2024-10-10 20:17:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1728591470000|2024-10-10 20:17:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728591490000|2024-10-10 20:18:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|3
1728591500000|2024-10-10 20:18:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1728591510000|2024-10-10 20:18:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728591520000|2024-10-10 20:18:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1728591530000|2024-10-10 20:18:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1728591540000|2024-10-10 20:19:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728591550000|2024-10-10 20:19:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728591570000|2024-10-10 20:19:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1728591580000|2024-10-10 20:19:40|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|0
1728591590000|2024-10-10 20:19:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1728591600000|2024-10-10 20:20:00|708|707|708|707|708|707|708|707|0
1728591610000|2024-10-10 20:20:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|6
1728591650000|2024-10-10 20:20:50|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728591660000|2024-10-10 20:21:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728591670000|2024-10-10 20:21:10|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1728591680000|2024-10-10 20:21:20|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1728591700000|2024-10-10 20:21:40|708|707|707.8|706.8|708|707|707.8|706.8|0
1728591710000|2024-10-10 20:21:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728591720000|2024-10-10 20:22:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728591730000|2024-10-10 20:22:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728591750000|2024-10-10 20:22:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728591760000|2024-10-10 20:22:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728591770000|2024-10-10 20:22:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728591790000|2024-10-10 20:23:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1728591810000|2024-10-10 20:23:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728591820000|2024-10-10 20:23:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728591840000|2024-10-10 20:24:00|708|707|708.1|707.1|708.1|707.1|708|707|4
1728591850000|2024-10-10 20:24:10|708|707|708|707|708|707|708|707|8
1728591860000|2024-10-10 20:24:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1728591870000|2024-10-10 20:24:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|302
1728591880000|2024-10-10 20:24:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|12
1728591890000|2024-10-10 20:24:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728591900000|2024-10-10 20:25:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1728591910000|2024-10-10 20:25:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728591920000|2024-10-10 20:25:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1728591950000|2024-10-10 20:25:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728591970000|2024-10-10 20:26:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|10
1728591980000|2024-10-10 20:26:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1728592000000|2024-10-10 20:26:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728592010000|2024-10-10 20:26:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|3
1728592020000|2024-10-10 20:27:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1728592030000|2024-10-10 20:27:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1728592040000|2024-10-10 20:27:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1728592050000|2024-10-10 20:27:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728592060000|2024-10-10 20:27:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728592070000|2024-10-10 20:27:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728592080000|2024-10-10 20:28:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1728592090000|2024-10-10 20:28:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728592100000|2024-10-10 20:28:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728592110000|2024-10-10 20:28:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728592120000|2024-10-10 20:28:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728592130000|2024-10-10 20:28:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728592150000|2024-10-10 20:29:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728592160000|2024-10-10 20:29:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728592190000|2024-10-10 20:29:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728592200000|2024-10-10 20:30:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728592210000|2024-10-10 20:30:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728592220000|2024-10-10 20:30:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|1
1728592230000|2024-10-10 20:30:30|707.6|706.6|708.5|707.5|708.6|707.6|707.6|706.6|8
1728592240000|2024-10-10 20:30:40|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|3
1728592250000|2024-10-10 20:30:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728592260000|2024-10-10 20:31:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|27
1728592270000|2024-10-10 20:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592280000|2024-10-10 20:31:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728592320000|2024-10-10 20:32:00|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|3
1728592330000|2024-10-10 20:32:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728592360000|2024-10-10 20:32:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728592370000|2024-10-10 20:32:50|708|707|708|707|708|707|708|707|0
1728592380000|2024-10-10 20:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728592390000|2024-10-10 20:33:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728592410000|2024-10-10 20:33:30|||||||||1
1728592420000|2024-10-10 20:33:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728592440000|2024-10-10 20:34:00|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728592460000|2024-10-10 20:34:20|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1728592470000|2024-10-10 20:34:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728592480000|2024-10-10 20:34:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728592500000|2024-10-10 20:35:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728592510000|2024-10-10 20:35:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1728592520000|2024-10-10 20:35:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1728592530000|2024-10-10 20:35:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728592550000|2024-10-10 20:35:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592560000|2024-10-10 20:36:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728592580000|2024-10-10 20:36:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728592590000|2024-10-10 20:36:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728592600000|2024-10-10 20:36:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728592620000|2024-10-10 20:37:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592690000|2024-10-10 20:38:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728592700000|2024-10-10 20:38:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728592710000|2024-10-10 20:38:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592720000|2024-10-10 20:38:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728592730000|2024-10-10 20:38:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|60
1728592750000|2024-10-10 20:39:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592760000|2024-10-10 20:39:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728592800000|2024-10-10 20:40:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|7
1728592810000|2024-10-10 20:40:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728592820000|2024-10-10 20:40:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728592850000|2024-10-10 20:40:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728592860000|2024-10-10 20:41:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728592910000|2024-10-10 20:41:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728592920000|2024-10-10 20:42:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728592940000|2024-10-10 20:42:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728592950000|2024-10-10 20:42:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728592960000|2024-10-10 20:42:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728592980000|2024-10-10 20:43:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728592990000|2024-10-10 20:43:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728593000000|2024-10-10 20:43:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728593010000|2024-10-10 20:43:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728593050000|2024-10-10 20:44:10|||||||||1
1728593080000|2024-10-10 20:44:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728593090000|2024-10-10 20:44:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728593100000|2024-10-10 20:45:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1728593110000|2024-10-10 20:45:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728593120000|2024-10-10 20:45:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728593130000|2024-10-10 20:45:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|6
1728593160000|2024-10-10 20:46:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728593170000|2024-10-10 20:46:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728593220000|2024-10-10 20:47:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728593230000|2024-10-10 20:47:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|8
1728593280000|2024-10-10 20:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1728593290000|2024-10-10 20:48:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728593320000|2024-10-10 20:48:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1728593350000|2024-10-10 20:49:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|11
1728593360000|2024-10-10 20:49:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728593370000|2024-10-10 20:49:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1728593400000|2024-10-10 20:50:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|6
1728593420000|2024-10-10 20:50:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728593440000|2024-10-10 20:50:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1728593460000|2024-10-10 20:51:00|708.8|707.8|709|708|709|708|708.8|707.8|1
1728593470000|2024-10-10 20:51:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728593480000|2024-10-10 20:51:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1728593490000|2024-10-10 20:51:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728593500000|2024-10-10 20:51:40|709|708|709|708|709|708|709|708|0
1728593510000|2024-10-10 20:51:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728593520000|2024-10-10 20:52:00|709|708|709|708|709|708|709|708|0
1728593530000|2024-10-10 20:52:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1728593550000|2024-10-10 20:52:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728593580000|2024-10-10 20:53:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728593600000|2024-10-10 20:53:20|709|708|709.1|708.1|709.1|708.1|709|708|2
1728593610000|2024-10-10 20:53:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728593620000|2024-10-10 20:53:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728593630000|2024-10-10 20:53:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728593670000|2024-10-10 20:54:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728593690000|2024-10-10 20:54:50|709|708|709|708|709.1|708.1|709|708|0
1728593710000|2024-10-10 20:55:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1728593720000|2024-10-10 20:55:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728593730000|2024-10-10 20:55:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728593740000|2024-10-10 20:55:40|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|0
1728593780000|2024-10-10 20:56:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1728593810000|2024-10-10 20:56:50|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1728593820000|2024-10-10 20:57:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728593830000|2024-10-10 20:57:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728593840000|2024-10-10 20:57:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728593860000|2024-10-10 20:57:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728593890000|2024-10-10 20:58:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728593970000|2024-10-10 20:59:30|708.9|707.9|708.6|707.6|709|708|708.6|707.6|0
1728593980000|2024-10-10 20:59:40|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|4
1728593990000|2024-10-10 20:59:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728594000000|2024-10-10 21:00:00|708.4|705.4|708.5|705.5|708.5|705.5|708.4|705.4|0
1728594080000|2024-10-10 21:01:20|707.5|704.5|707.4|704.4|707.5|704.5|706.4|703.4|50
1728594090000|2024-10-10 21:01:30|707.5|704.5|707.5|704.5|707.5|704.5|707.5|704.5|0
1728594120000|2024-10-10 21:02:00|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1728594130000|2024-10-10 21:02:10|708.4|705.4|708.3|705.3|708.4|705.4|708.3|705.3|0
1728594270000|2024-10-10 21:04:30|708.4|705.4|708.4|705.4|708.4|705.4|708.4|705.4|1
1728594300000|2024-10-10 21:05:00|||||||||1
1728594380000|2024-10-10 21:06:20|||||||||48
1728595580000|2024-10-10 21:26:20|708|705|708|705|708|705|708|705|0
1728595640000|2024-10-10 21:27:20|708.3|705.3|708.3|705.3|708.3|705.3|708.3|705.3|0
1728595900000|2024-10-10 21:31:40|708.5|705.5|708.5|705.5|708.5|705.5|708.5|705.5|0
1728595940000|2024-10-10 21:32:20|708.6|705.6|708.6|705.6|708.6|705.6|708.6|705.6|0
1728596000000|2024-10-10 21:33:20|709|706|709|706|709|706|709|706|0
1728596010000|2024-10-10 21:33:30|709.3|706.3|709|706|709.3|706.3|709|706|0
1728596020000|2024-10-10 21:33:40|708.9|705.9|709|706|709|706|708.9|705.9|0
1728596090000|2024-10-10 21:34:50|709.1|706.1|709.1|706.1|709.1|706.1|709.1|706.1|0
1728596140000|2024-10-10 21:35:40|709.3|706.3|709.3|706.3|709.3|706.3|709.3|706.3|0
1728596180000|2024-10-10 21:36:20|709.4|706.4|709.4|706.4|709.4|706.4|709.4|706.4|0
1728596200000|2024-10-10 21:36:40|709.5|706.5|709.5|706.5|709.5|706.5|709.5|706.5|0
1728596720000|2024-10-10 21:45:20|709.6|706.6|709.6|706.6|709.6|706.6|709.6|706.6|0
1728596780000|2024-10-10 21:46:20|710.3|707.3|710.3|707.3|710.3|707.3|710.3|707.3|0
1728596930000|2024-10-10 21:48:50|710|707|710|707|710|707|710|707|0
1728597210000|2024-10-10 21:53:30|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1728597400000|2024-10-10 21:56:40|709.9|706.9|709.9|706.9|709.9|706.9|709.9|706.9|0
1728597480000|2024-10-10 21:58:00|710|707|710.1|707.1|710.1|707.1|710|707|0
1728597540000|2024-10-10 21:59:00|710.3|707.3|710.3|707.3|710.3|707.3|710.3|707.3|0
1728597590000|2024-10-10 21:59:50|710.1|707.1|710.1|707.1|710.1|707.1|710.1|707.1|0
1728604800000|2024-10-11 00:00:00|708.3|707.3|708.9|707.9|708.9|707.9|708.3|707.3|0
1728604810000|2024-10-11 00:00:10|709.1|708.1|709.5|708.5|709.5|708.5|709|708|0
1728604820000|2024-10-11 00:00:20|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|1
1728604830000|2024-10-11 00:00:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1728604840000|2024-10-11 00:00:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1728604850000|2024-10-11 00:00:50|709.4|708.4|709.4|708.4|709.4|708.4|709|708|0
1728604860000|2024-10-11 00:01:00|709.3|708.3|709.8|708.8|710.1|709.1|709.3|708.3|27
1728604870000|2024-10-11 00:01:10|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|2
1728604880000|2024-10-11 00:01:20|710|709|709.6|708.6|710|709|709.6|708.6|16
1728604890000|2024-10-11 00:01:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728604900000|2024-10-11 00:01:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728604910000|2024-10-11 00:01:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728604920000|2024-10-11 00:02:00|709.6|708.6|709.4|708.4|709.6|708.6|709.3|708.3|1
1728604930000|2024-10-11 00:02:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1728604940000|2024-10-11 00:02:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1728604950000|2024-10-11 00:02:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728604960000|2024-10-11 00:02:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728604970000|2024-10-11 00:02:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728604980000|2024-10-11 00:03:00|709.5|708.5|709|708|709.5|708.5|708.9|707.9|19
1728604990000|2024-10-11 00:03:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728605000000|2024-10-11 00:03:20|709|708|709.3|708.3|709.3|708.3|709|708|1
1728605010000|2024-10-11 00:03:30|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1728605020000|2024-10-11 00:03:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728605030000|2024-10-11 00:03:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1728605040000|2024-10-11 00:04:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1728605070000|2024-10-11 00:04:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728605080000|2024-10-11 00:04:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1728605090000|2024-10-11 00:04:50|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|0
1728605100000|2024-10-11 00:05:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728605110000|2024-10-11 00:05:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728605140000|2024-10-11 00:05:40|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|1
1728605150000|2024-10-11 00:05:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1728605160000|2024-10-11 00:06:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|3
1728605170000|2024-10-11 00:06:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1728605180000|2024-10-11 00:06:20|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|3
1728605190000|2024-10-11 00:06:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728605200000|2024-10-11 00:06:40|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|2
1728605220000|2024-10-11 00:07:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728605230000|2024-10-11 00:07:10|709.4|708.4|709.8|708.8|709.8|708.8|709.3|708.3|20
1728605240000|2024-10-11 00:07:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728605250000|2024-10-11 00:07:30|709.9|708.9|710|709|710|709|709.9|708.9|13
1728605270000|2024-10-11 00:07:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728605280000|2024-10-11 00:08:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1728605290000|2024-10-11 00:08:10|710.3|709.3|710.4|709.4|710.4|709.4|710|709|2
1728605300000|2024-10-11 00:08:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605310000|2024-10-11 00:08:30|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|5
1728605320000|2024-10-11 00:08:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1728605340000|2024-10-11 00:09:00|710.8|709.8|711|710|711|710|710.8|709.8|69
1728605350000|2024-10-11 00:09:10|710.9|709.9|710.9|709.9|711.3|710.3|710.8|709.8|4
1728605360000|2024-10-11 00:09:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1728605370000|2024-10-11 00:09:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728605380000|2024-10-11 00:09:40|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|2
1728605400000|2024-10-11 00:10:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|1
1728605440000|2024-10-11 00:10:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1728605450000|2024-10-11 00:10:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605460000|2024-10-11 00:11:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728605480000|2024-10-11 00:11:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1728605500000|2024-10-11 00:11:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1728605510000|2024-10-11 00:11:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605540000|2024-10-11 00:12:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728605550000|2024-10-11 00:12:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728605560000|2024-10-11 00:12:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605590000|2024-10-11 00:13:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728605620000|2024-10-11 00:13:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1728605640000|2024-10-11 00:14:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728605650000|2024-10-11 00:14:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728605660000|2024-10-11 00:14:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728605680000|2024-10-11 00:14:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728605690000|2024-10-11 00:14:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728605700000|2024-10-11 00:15:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605720000|2024-10-11 00:15:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728605730000|2024-10-11 00:15:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1728605740000|2024-10-11 00:15:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1728605750000|2024-10-11 00:15:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605770000|2024-10-11 00:16:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1728605780000|2024-10-11 00:16:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1728605800000|2024-10-11 00:16:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1728605810000|2024-10-11 00:16:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|7
1728605830000|2024-10-11 00:17:10|710|709|710|709|710|709|710|709|0
1728605840000|2024-10-11 00:17:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1728605860000|2024-10-11 00:17:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728605870000|2024-10-11 00:17:50|710|709|710|709|710|709|709.9|708.9|0
1728605890000|2024-10-11 00:18:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1728605910000|2024-10-11 00:18:30|710|709|710|709|710|709|710|709|0
1728605980000|2024-10-11 00:19:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728605990000|2024-10-11 00:19:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|11
1728606000000|2024-10-11 00:20:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728606010000|2024-10-11 00:20:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728606020000|2024-10-11 00:20:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728606030000|2024-10-11 00:20:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1728606040000|2024-10-11 00:20:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728606060000|2024-10-11 00:21:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728606090000|2024-10-11 00:21:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728606100000|2024-10-11 00:21:40|709|708|709|708|709.1|708.1|709|708|0
1728606120000|2024-10-11 00:22:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728606130000|2024-10-11 00:22:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728606180000|2024-10-11 00:23:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728606220000|2024-10-11 00:23:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728606240000|2024-10-11 00:24:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728606260000|2024-10-11 00:24:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728606280000|2024-10-11 00:24:40|709|708|708.9|707.9|709|708|708.9|707.9|1
1728606290000|2024-10-11 00:24:50|709|708|708.8|707.8|709|708|708.8|707.8|3
1728606340000|2024-10-11 00:25:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728606350000|2024-10-11 00:25:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728606360000|2024-10-11 00:26:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1728606370000|2024-10-11 00:26:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728606430000|2024-10-11 00:27:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728606440000|2024-10-11 00:27:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728606470000|2024-10-11 00:27:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728606480000|2024-10-11 00:28:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728606490000|2024-10-11 00:28:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728606500000|2024-10-11 00:28:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728606590000|2024-10-11 00:29:50|||||||||1
1728606620000|2024-10-11 00:30:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728606630000|2024-10-11 00:30:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728606640000|2024-10-11 00:30:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728606650000|2024-10-11 00:30:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728606670000|2024-10-11 00:31:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728606690000|2024-10-11 00:31:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|6
1728606720000|2024-10-11 00:32:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728606730000|2024-10-11 00:32:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728606740000|2024-10-11 00:32:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728606750000|2024-10-11 00:32:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728606840000|2024-10-11 00:34:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728606890000|2024-10-11 00:34:50|||||||||1
1728606900000|2024-10-11 00:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728606940000|2024-10-11 00:35:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728606980000|2024-10-11 00:36:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728607060000|2024-10-11 00:37:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728607080000|2024-10-11 00:38:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607160000|2024-10-11 00:39:20|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1728607180000|2024-10-11 00:39:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607190000|2024-10-11 00:39:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728607200000|2024-10-11 00:40:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1728607210000|2024-10-11 00:40:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607260000|2024-10-11 00:41:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728607280000|2024-10-11 00:41:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607290000|2024-10-11 00:41:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728607300000|2024-10-11 00:41:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728607310000|2024-10-11 00:41:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607370000|2024-10-11 00:42:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728607380000|2024-10-11 00:43:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728607400000|2024-10-11 00:43:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728607410000|2024-10-11 00:43:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728607430000|2024-10-11 00:43:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728607460000|2024-10-11 00:44:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728607470000|2024-10-11 00:44:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728607490000|2024-10-11 00:44:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|2
1728607520000|2024-10-11 00:45:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728607580000|2024-10-11 00:46:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728607610000|2024-10-11 00:46:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1728607620000|2024-10-11 00:47:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1728607650000|2024-10-11 00:47:30|708|707|708|707|708|707|708|707|0
1728607680000|2024-10-11 00:48:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1728607750000|2024-10-11 00:49:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728607760000|2024-10-11 00:49:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1728607790000|2024-10-11 00:49:50|708|707|708|707|708|707|708|707|1
1728607810000|2024-10-11 00:50:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728607850000|2024-10-11 00:50:50|708|707|708|707|708|707|708|707|0
1728607930000|2024-10-11 00:52:10|707.9|706.9|708|707|708|707|707.9|706.9|1
1728607960000|2024-10-11 00:52:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728607970000|2024-10-11 00:52:50|708|707|708|707|708|707|708|707|0
1728607980000|2024-10-11 00:53:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1728608020000|2024-10-11 00:53:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1728608030000|2024-10-11 00:53:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728608050000|2024-10-11 00:54:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728608090000|2024-10-11 00:54:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1728608100000|2024-10-11 00:55:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728608110000|2024-10-11 00:55:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728608140000|2024-10-11 00:55:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728608150000|2024-10-11 00:55:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728608200000|2024-10-11 00:56:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728608220000|2024-10-11 00:57:00|708|707|708|707|708|707|708|707|0
1728608280000|2024-10-11 00:58:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728608290000|2024-10-11 00:58:10|708|707|708|707|708|707|708|707|0
1728608310000|2024-10-11 00:58:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1728608340000|2024-10-11 00:59:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1728608380000|2024-10-11 00:59:40|708|707|708|707|708|707|708|707|0
1728608390000|2024-10-11 00:59:50|707.9|706.9|708|707|708|707|707.9|706.9|1
1728608400000|2024-10-11 01:00:00|708.1|707.1|708.6|707.6|709.6|708.6|708.1|707.1|13
1728608410000|2024-10-11 01:00:10|708.5|707.5|708.3|707.3|708.5|707.5|708.1|707.1|3
1728608420000|2024-10-11 01:00:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|4
1728608430000|2024-10-11 01:00:30|708|707|708.1|707.1|708.1|707.1|707.6|706.6|1
1728608440000|2024-10-11 01:00:40|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1728608450000|2024-10-11 01:00:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1728608460000|2024-10-11 01:01:00|708.1|707.1|708.5|707.5|708.6|707.6|708|707|3
1728608470000|2024-10-11 01:01:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728608480000|2024-10-11 01:01:20|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|1
1728608490000|2024-10-11 01:01:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728608500000|2024-10-11 01:01:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728608510000|2024-10-11 01:01:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728608520000|2024-10-11 01:02:00|708.4|707.4|708|707|708.5|707.5|708|707|0
1728608530000|2024-10-11 01:02:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1728608540000|2024-10-11 01:02:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728608550000|2024-10-11 01:02:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1728608560000|2024-10-11 01:02:40|708|707|708|707|708.1|707.1|708|707|0
1728608570000|2024-10-11 01:02:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728608580000|2024-10-11 01:03:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|2
1728608590000|2024-10-11 01:03:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728608600000|2024-10-11 01:03:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728608620000|2024-10-11 01:03:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728608630000|2024-10-11 01:03:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728608640000|2024-10-11 01:04:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728608650000|2024-10-11 01:04:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1728608660000|2024-10-11 01:04:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728608680000|2024-10-11 01:04:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728608690000|2024-10-11 01:04:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728608700000|2024-10-11 01:05:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728608710000|2024-10-11 01:05:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728608720000|2024-10-11 01:05:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728608750000|2024-10-11 01:05:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728608770000|2024-10-11 01:06:10|||||||||5
1728608790000|2024-10-11 01:06:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728608800000|2024-10-11 01:06:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728608820000|2024-10-11 01:07:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728608830000|2024-10-11 01:07:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1728608850000|2024-10-11 01:07:30|||||||||14
1728608860000|2024-10-11 01:07:40|||||||||4
1728608880000|2024-10-11 01:08:00|707.9|706.9|708|707|708|707|707.9|706.9|16
1728608890000|2024-10-11 01:08:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728608900000|2024-10-11 01:08:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728608910000|2024-10-11 01:08:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728608920000|2024-10-11 01:08:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728608930000|2024-10-11 01:08:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728608940000|2024-10-11 01:09:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728608950000|2024-10-11 01:09:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1728608960000|2024-10-11 01:09:20|||||||||2
1728608970000|2024-10-11 01:09:30|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|7
1728608980000|2024-10-11 01:09:40|707.5|706.5|707.4|706.4|707.6|706.6|707.3|706.3|5
1728608990000|2024-10-11 01:09:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1728609000000|2024-10-11 01:10:00|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|2
1728609010000|2024-10-11 01:10:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1728609020000|2024-10-11 01:10:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728609030000|2024-10-11 01:10:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728609040000|2024-10-11 01:10:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728609060000|2024-10-11 01:11:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728609070000|2024-10-11 01:11:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728609080000|2024-10-11 01:11:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1728609090000|2024-10-11 01:11:30|706.9|705.9|707|706|707|706|706.9|705.9|2
1728609100000|2024-10-11 01:11:40|706.9|705.9|707|706|707|706|706.8|705.8|1
1728609110000|2024-10-11 01:11:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1728609120000|2024-10-11 01:12:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728609140000|2024-10-11 01:12:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728609160000|2024-10-11 01:12:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728609170000|2024-10-11 01:12:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|10
1728609180000|2024-10-11 01:13:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1728609190000|2024-10-11 01:13:10|||||||||4
1728609200000|2024-10-11 01:13:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|7
1728609210000|2024-10-11 01:13:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728609220000|2024-10-11 01:13:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1728609260000|2024-10-11 01:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728609270000|2024-10-11 01:14:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728609280000|2024-10-11 01:14:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728609290000|2024-10-11 01:14:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728609340000|2024-10-11 01:15:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1728609350000|2024-10-11 01:15:50|707|706|706.9|705.9|707|706|706.9|705.9|2
1728609360000|2024-10-11 01:16:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|2
1728609370000|2024-10-11 01:16:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728609380000|2024-10-11 01:16:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728609390000|2024-10-11 01:16:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728609420000|2024-10-11 01:17:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|11
1728609440000|2024-10-11 01:17:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1728609450000|2024-10-11 01:17:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728609460000|2024-10-11 01:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728609490000|2024-10-11 01:18:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1728609520000|2024-10-11 01:18:40|||||||||14
1728609550000|2024-10-11 01:19:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|35
1728609570000|2024-10-11 01:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728609590000|2024-10-11 01:19:50|||||||||2
1728609630000|2024-10-11 01:20:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1728609720000|2024-10-11 01:22:00|707.1|706.1|707|706|707.1|706.1|707|706|4
1728609730000|2024-10-11 01:22:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728609740000|2024-10-11 01:22:20|707|706|706.9|705.9|707|706|706.9|705.9|1
1728609760000|2024-10-11 01:22:40|||||||||14
1728609770000|2024-10-11 01:22:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1728609780000|2024-10-11 01:23:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1728609800000|2024-10-11 01:23:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728609880000|2024-10-11 01:24:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728609890000|2024-10-11 01:24:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1728609900000|2024-10-11 01:25:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1728609920000|2024-10-11 01:25:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1728609930000|2024-10-11 01:25:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728609950000|2024-10-11 01:25:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728609990000|2024-10-11 01:26:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728610020000|2024-10-11 01:27:00|707|706|707|706|707|706|707|706|0
1728610040000|2024-10-11 01:27:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728610060000|2024-10-11 01:27:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1728610070000|2024-10-11 01:27:50|707|706|707|706|707|706|707|706|0
1728610080000|2024-10-11 01:28:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1728610090000|2024-10-11 01:28:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1728610100000|2024-10-11 01:28:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1728610110000|2024-10-11 01:28:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728610120000|2024-10-11 01:28:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728610130000|2024-10-11 01:28:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|1
1728610140000|2024-10-11 01:29:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1728610150000|2024-10-11 01:29:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1728610160000|2024-10-11 01:29:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728610170000|2024-10-11 01:29:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1728610180000|2024-10-11 01:29:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1728610190000|2024-10-11 01:29:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1728610200000|2024-10-11 01:30:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1728610210000|2024-10-11 01:30:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728610220000|2024-10-11 01:30:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728610240000|2024-10-11 01:30:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1728610250000|2024-10-11 01:30:50|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|4
1728610260000|2024-10-11 01:31:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1728610270000|2024-10-11 01:31:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728610280000|2024-10-11 01:31:20|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|0
1728610290000|2024-10-11 01:31:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1728610300000|2024-10-11 01:31:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728610310000|2024-10-11 01:31:50|706|705|706|705|706.3|705.3|706|705|0
1728610320000|2024-10-11 01:32:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728610330000|2024-10-11 01:32:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1728610340000|2024-10-11 01:32:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1728610360000|2024-10-11 01:32:40|706|705|706|705|706|705|706|705|0
1728610370000|2024-10-11 01:32:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1728610410000|2024-10-11 01:33:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1728610420000|2024-10-11 01:33:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1728610430000|2024-10-11 01:33:50|706|705|706|705|706|705|706|705|0
1728610440000|2024-10-11 01:34:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728610450000|2024-10-11 01:34:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1728610460000|2024-10-11 01:34:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728610470000|2024-10-11 01:34:30|706|705|706|705|706|705|706|705|0
1728610500000|2024-10-11 01:35:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1728610510000|2024-10-11 01:35:10|706|705|706|705|706.1|705.1|706|705|0
1728610530000|2024-10-11 01:35:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1728610540000|2024-10-11 01:35:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728610570000|2024-10-11 01:36:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1728610580000|2024-10-11 01:36:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728610590000|2024-10-11 01:36:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1728610600000|2024-10-11 01:36:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728610630000|2024-10-11 01:37:10|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728610640000|2024-10-11 01:37:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728610680000|2024-10-11 01:38:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728610690000|2024-10-11 01:38:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728610720000|2024-10-11 01:38:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728610730000|2024-10-11 01:38:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728610740000|2024-10-11 01:39:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1728610750000|2024-10-11 01:39:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1728610780000|2024-10-11 01:39:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728610790000|2024-10-11 01:39:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1728610810000|2024-10-11 01:40:10|707|706|707.1|706.1|707.3|706.3|707|706|5
1728610820000|2024-10-11 01:40:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728610830000|2024-10-11 01:40:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728610840000|2024-10-11 01:40:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728610860000|2024-10-11 01:41:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728610870000|2024-10-11 01:41:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728610880000|2024-10-11 01:41:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728610890000|2024-10-11 01:41:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|10
1728610900000|2024-10-11 01:41:40|||||||||1
1728610910000|2024-10-11 01:41:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1728610920000|2024-10-11 01:42:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1728610930000|2024-10-11 01:42:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728610940000|2024-10-11 01:42:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728610950000|2024-10-11 01:42:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728610960000|2024-10-11 01:42:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728610980000|2024-10-11 01:43:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728610990000|2024-10-11 01:43:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728611000000|2024-10-11 01:43:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728611040000|2024-10-11 01:44:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728611090000|2024-10-11 01:44:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1728611100000|2024-10-11 01:45:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1728611110000|2024-10-11 01:45:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728611130000|2024-10-11 01:45:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728611170000|2024-10-11 01:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728611180000|2024-10-11 01:46:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728611200000|2024-10-11 01:46:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728611210000|2024-10-11 01:46:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1728611220000|2024-10-11 01:47:00|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1728611230000|2024-10-11 01:47:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611240000|2024-10-11 01:47:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611250000|2024-10-11 01:47:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1728611280000|2024-10-11 01:48:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1728611290000|2024-10-11 01:48:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728611300000|2024-10-11 01:48:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611320000|2024-10-11 01:48:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728611330000|2024-10-11 01:48:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728611340000|2024-10-11 01:49:00|708|707|707.8|706.8|708|707|707.8|706.8|1
1728611350000|2024-10-11 01:49:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1728611360000|2024-10-11 01:49:20|708|707|708|707|708.1|707.1|707.9|706.9|2
1728611370000|2024-10-11 01:49:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728611390000|2024-10-11 01:49:50|||||||||1
1728611400000|2024-10-11 01:50:00|708|707|708|707|708.1|707.1|707.9|706.9|6
1728611420000|2024-10-11 01:50:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728611430000|2024-10-11 01:50:30|708|707|708|707|708.1|707.1|708|707|0
1728611460000|2024-10-11 01:51:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1728611470000|2024-10-11 01:51:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728611480000|2024-10-11 01:51:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611490000|2024-10-11 01:51:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611520000|2024-10-11 01:52:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|4
1728611530000|2024-10-11 01:52:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611540000|2024-10-11 01:52:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1728611550000|2024-10-11 01:52:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728611560000|2024-10-11 01:52:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611570000|2024-10-11 01:52:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611590000|2024-10-11 01:53:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728611610000|2024-10-11 01:53:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728611620000|2024-10-11 01:53:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728611630000|2024-10-11 01:53:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728611640000|2024-10-11 01:54:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728611670000|2024-10-11 01:54:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611700000|2024-10-11 01:55:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611710000|2024-10-11 01:55:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611720000|2024-10-11 01:55:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728611740000|2024-10-11 01:55:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611750000|2024-10-11 01:55:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611760000|2024-10-11 01:56:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728611790000|2024-10-11 01:56:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611800000|2024-10-11 01:56:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728611810000|2024-10-11 01:56:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611820000|2024-10-11 01:57:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611840000|2024-10-11 01:57:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611850000|2024-10-11 01:57:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728611860000|2024-10-11 01:57:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728611870000|2024-10-11 01:57:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728611880000|2024-10-11 01:58:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728611890000|2024-10-11 01:58:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728611920000|2024-10-11 01:58:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728611940000|2024-10-11 01:59:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611950000|2024-10-11 01:59:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611980000|2024-10-11 01:59:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728611990000|2024-10-11 01:59:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728612000000|2024-10-11 02:00:00|707.5|706.5|707.5|706.5|707.5|706.5|707.3|706.3|0
1728612010000|2024-10-11 02:00:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612020000|2024-10-11 02:00:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612030000|2024-10-11 02:00:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612050000|2024-10-11 02:00:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728612060000|2024-10-11 02:01:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1728612070000|2024-10-11 02:01:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612080000|2024-10-11 02:01:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612090000|2024-10-11 02:01:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612100000|2024-10-11 02:01:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728612110000|2024-10-11 02:01:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728612120000|2024-10-11 02:02:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612130000|2024-10-11 02:02:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612140000|2024-10-11 02:02:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1728612150000|2024-10-11 02:02:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728612160000|2024-10-11 02:02:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728612170000|2024-10-11 02:02:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612200000|2024-10-11 02:03:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612210000|2024-10-11 02:03:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728612220000|2024-10-11 02:03:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728612230000|2024-10-11 02:03:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728612240000|2024-10-11 02:04:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612250000|2024-10-11 02:04:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728612260000|2024-10-11 02:04:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612270000|2024-10-11 02:04:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728612300000|2024-10-11 02:05:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612310000|2024-10-11 02:05:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728612360000|2024-10-11 02:06:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612370000|2024-10-11 02:06:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612380000|2024-10-11 02:06:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612390000|2024-10-11 02:06:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612400000|2024-10-11 02:06:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612410000|2024-10-11 02:06:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728612420000|2024-10-11 02:07:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612430000|2024-10-11 02:07:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1728612440000|2024-10-11 02:07:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|4
1728612450000|2024-10-11 02:07:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728612470000|2024-10-11 02:07:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728612490000|2024-10-11 02:08:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728612530000|2024-10-11 02:08:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728612540000|2024-10-11 02:09:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728612550000|2024-10-11 02:09:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612570000|2024-10-11 02:09:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728612580000|2024-10-11 02:09:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612590000|2024-10-11 02:09:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|2
1728612600000|2024-10-11 02:10:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612610000|2024-10-11 02:10:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612620000|2024-10-11 02:10:20|707.1|706.1|707|706|707.3|706.3|706.9|705.9|0
1728612650000|2024-10-11 02:10:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1728612660000|2024-10-11 02:11:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728612680000|2024-10-11 02:11:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1728612690000|2024-10-11 02:11:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728612700000|2024-10-11 02:11:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728612710000|2024-10-11 02:11:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612720000|2024-10-11 02:12:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728612740000|2024-10-11 02:12:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728612760000|2024-10-11 02:12:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612780000|2024-10-11 02:13:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728612790000|2024-10-11 02:13:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612800000|2024-10-11 02:13:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612810000|2024-10-11 02:13:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728612830000|2024-10-11 02:13:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728612840000|2024-10-11 02:14:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612850000|2024-10-11 02:14:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728612890000|2024-10-11 02:14:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728612900000|2024-10-11 02:15:00|||||||||2
1728612910000|2024-10-11 02:15:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728612920000|2024-10-11 02:15:20|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1728612930000|2024-10-11 02:15:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728612940000|2024-10-11 02:15:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728612950000|2024-10-11 02:15:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728612960000|2024-10-11 02:16:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728613020000|2024-10-11 02:17:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728613030000|2024-10-11 02:17:10|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|1
1728613040000|2024-10-11 02:17:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728613050000|2024-10-11 02:17:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728613080000|2024-10-11 02:18:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728613120000|2024-10-11 02:18:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1728613140000|2024-10-11 02:19:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728613150000|2024-10-11 02:19:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728613200000|2024-10-11 02:20:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728613220000|2024-10-11 02:20:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728613230000|2024-10-11 02:20:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728613290000|2024-10-11 02:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728613330000|2024-10-11 02:22:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728613350000|2024-10-11 02:22:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728613360000|2024-10-11 02:22:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728613380000|2024-10-11 02:23:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728613430000|2024-10-11 02:23:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728613440000|2024-10-11 02:24:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728613460000|2024-10-11 02:24:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1728613490000|2024-10-11 02:24:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728613500000|2024-10-11 02:25:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728613510000|2024-10-11 02:25:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728613560000|2024-10-11 02:26:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728613570000|2024-10-11 02:26:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728613620000|2024-10-11 02:27:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728613630000|2024-10-11 02:27:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728613650000|2024-10-11 02:27:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728613660000|2024-10-11 02:27:40|||||||||2
1728613680000|2024-10-11 02:28:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728613700000|2024-10-11 02:28:20|707|706|707|706|707|706|707|706|0
1728613710000|2024-10-11 02:28:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728613750000|2024-10-11 02:29:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1728613760000|2024-10-11 02:29:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728613770000|2024-10-11 02:29:30|707|706|707|706|707.1|706.1|707|706|0
1728613800000|2024-10-11 02:30:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1728613820000|2024-10-11 02:30:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728613840000|2024-10-11 02:30:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1728613860000|2024-10-11 02:31:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728613880000|2024-10-11 02:31:20|707|706|707|706|707|706|707|706|2
1728613900000|2024-10-11 02:31:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728613920000|2024-10-11 02:32:00|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|1
1728613930000|2024-10-11 02:32:10|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1728613940000|2024-10-11 02:32:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728613960000|2024-10-11 02:32:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728613980000|2024-10-11 02:33:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728613990000|2024-10-11 02:33:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728614000000|2024-10-11 02:33:20|707.5|706.5|708.1|707.1|708.1|707.1|707.5|706.5|0
1728614010000|2024-10-11 02:33:30|708|707|707.8|706.8|708|707|707.8|706.8|0
1728614020000|2024-10-11 02:33:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728614030000|2024-10-11 02:33:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728614040000|2024-10-11 02:34:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728614050000|2024-10-11 02:34:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728614060000|2024-10-11 02:34:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1728614070000|2024-10-11 02:34:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728614080000|2024-10-11 02:34:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728614100000|2024-10-11 02:35:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728614110000|2024-10-11 02:35:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|0
1728614120000|2024-10-11 02:35:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728614130000|2024-10-11 02:35:30|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1728614150000|2024-10-11 02:35:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728614200000|2024-10-11 02:36:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728614230000|2024-10-11 02:37:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728614240000|2024-10-11 02:37:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728614250000|2024-10-11 02:37:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728614280000|2024-10-11 02:38:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1728614290000|2024-10-11 02:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728614320000|2024-10-11 02:38:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728614340000|2024-10-11 02:39:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728614350000|2024-10-11 02:39:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1728614360000|2024-10-11 02:39:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728614380000|2024-10-11 02:39:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728614420000|2024-10-11 02:40:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1728614430000|2024-10-11 02:40:30|708|707|708|707|708.1|707.1|708|707|0
1728614440000|2024-10-11 02:40:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1728614450000|2024-10-11 02:40:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728614460000|2024-10-11 02:41:00|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1728614470000|2024-10-11 02:41:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728614480000|2024-10-11 02:41:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728614490000|2024-10-11 02:41:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1728614500000|2024-10-11 02:41:40|708.1|707.1|708.4|707.4|708.5|707.5|708.1|707.1|0
1728614510000|2024-10-11 02:41:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728614550000|2024-10-11 02:42:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728614560000|2024-10-11 02:42:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728614570000|2024-10-11 02:42:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728614580000|2024-10-11 02:43:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728614590000|2024-10-11 02:43:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728614600000|2024-10-11 02:43:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728614620000|2024-10-11 02:43:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728614640000|2024-10-11 02:44:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728614650000|2024-10-11 02:44:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728614660000|2024-10-11 02:44:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728614670000|2024-10-11 02:44:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728614680000|2024-10-11 02:44:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728614690000|2024-10-11 02:44:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728614700000|2024-10-11 02:45:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728614710000|2024-10-11 02:45:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728614740000|2024-10-11 02:45:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728614750000|2024-10-11 02:45:50|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1728614760000|2024-10-11 02:46:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728614770000|2024-10-11 02:46:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728614820000|2024-10-11 02:47:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728614850000|2024-10-11 02:47:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728614860000|2024-10-11 02:47:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1728614880000|2024-10-11 02:48:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728614890000|2024-10-11 02:48:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728614900000|2024-10-11 02:48:20|709|708|709|708|709|708|709|708|1
1728614920000|2024-10-11 02:48:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728614930000|2024-10-11 02:48:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1728614940000|2024-10-11 02:49:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728614950000|2024-10-11 02:49:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728614960000|2024-10-11 02:49:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728614970000|2024-10-11 02:49:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728614990000|2024-10-11 02:49:50|709|708|709|708|709|708|708.9|707.9|0
1728615000000|2024-10-11 02:50:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728615030000|2024-10-11 02:50:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728615040000|2024-10-11 02:50:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728615060000|2024-10-11 02:51:00|709|708|709|708|709|708|708.9|707.9|0
1728615120000|2024-10-11 02:52:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728615150000|2024-10-11 02:52:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1728615180000|2024-10-11 02:53:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728615190000|2024-10-11 02:53:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728615200000|2024-10-11 02:53:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728615210000|2024-10-11 02:53:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728615220000|2024-10-11 02:53:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728615240000|2024-10-11 02:54:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728615270000|2024-10-11 02:54:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728615280000|2024-10-11 02:54:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728615290000|2024-10-11 02:54:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728615360000|2024-10-11 02:56:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728615370000|2024-10-11 02:56:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728615380000|2024-10-11 02:56:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728615390000|2024-10-11 02:56:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728615400000|2024-10-11 02:56:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728615420000|2024-10-11 02:57:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1728615440000|2024-10-11 02:57:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728615450000|2024-10-11 02:57:30|709|708|709|708|709|708|709|708|0
1728615470000|2024-10-11 02:57:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1728615480000|2024-10-11 02:58:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728615490000|2024-10-11 02:58:10|709.1|708.1|709.5|708.5|709.5|708.5|709.1|708.1|0
1728615500000|2024-10-11 02:58:20|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1728615510000|2024-10-11 02:58:30|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1728615520000|2024-10-11 02:58:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1728615530000|2024-10-11 02:58:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728615540000|2024-10-11 02:59:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728615570000|2024-10-11 02:59:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728615580000|2024-10-11 02:59:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728615600000|2024-10-11 03:00:00|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1728615610000|2024-10-11 03:00:10|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1728615650000|2024-10-11 03:00:50|709.1|708.1|709|708|709.1|708.1|709|708|2
1728615660000|2024-10-11 03:01:00|709.1|708.1|709|708|709.3|708.3|709|708|0
1728615700000|2024-10-11 03:01:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728615710000|2024-10-11 03:01:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728615720000|2024-10-11 03:02:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728615730000|2024-10-11 03:02:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728615740000|2024-10-11 03:02:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728615750000|2024-10-11 03:02:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728615760000|2024-10-11 03:02:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1728615770000|2024-10-11 03:02:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1728615780000|2024-10-11 03:03:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728615790000|2024-10-11 03:03:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728615810000|2024-10-11 03:03:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728615820000|2024-10-11 03:03:40|709|708|709.3|708.3|709.3|708.3|709|708|0
1728615840000|2024-10-11 03:04:00|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1728615850000|2024-10-11 03:04:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1728615900000|2024-10-11 03:05:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1728615910000|2024-10-11 03:05:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728615920000|2024-10-11 03:05:20|709|708|709|708|709|708|709|708|0
1728615940000|2024-10-11 03:05:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728615950000|2024-10-11 03:05:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1728616030000|2024-10-11 03:07:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1728616050000|2024-10-11 03:07:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728616070000|2024-10-11 03:07:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728616090000|2024-10-11 03:08:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728616100000|2024-10-11 03:08:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728616150000|2024-10-11 03:09:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728616190000|2024-10-11 03:09:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|20
1728616200000|2024-10-11 03:10:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728616210000|2024-10-11 03:10:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728616240000|2024-10-11 03:10:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728616250000|2024-10-11 03:10:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728616260000|2024-10-11 03:11:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728616270000|2024-10-11 03:11:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728616280000|2024-10-11 03:11:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728616290000|2024-10-11 03:11:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728616310000|2024-10-11 03:11:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728616320000|2024-10-11 03:12:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728616490000|2024-10-11 03:14:50|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1728616500000|2024-10-11 03:15:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728616520000|2024-10-11 03:15:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728616560000|2024-10-11 03:16:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728616570000|2024-10-11 03:16:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728616610000|2024-10-11 03:16:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728616620000|2024-10-11 03:17:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728616630000|2024-10-11 03:17:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728616640000|2024-10-11 03:17:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728616670000|2024-10-11 03:17:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728616680000|2024-10-11 03:18:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728616690000|2024-10-11 03:18:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728616700000|2024-10-11 03:18:20|709|708|709|708|709|708|709|708|0
1728616720000|2024-10-11 03:18:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728616730000|2024-10-11 03:18:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1728616790000|2024-10-11 03:19:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728616800000|2024-10-11 03:20:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1728616810000|2024-10-11 03:20:10|709|708|709|708|709|708|709|708|0
1728616820000|2024-10-11 03:20:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728616840000|2024-10-11 03:20:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728616850000|2024-10-11 03:20:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1728616870000|2024-10-11 03:21:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728616890000|2024-10-11 03:21:30|709.3|708.3|709.3|708.3|709.5|708.5|709.3|708.3|1
1728616910000|2024-10-11 03:21:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728616950000|2024-10-11 03:22:30|709|708|709.3|708.3|709.3|708.3|709|708|3
1728616980000|2024-10-11 03:23:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728617040000|2024-10-11 03:24:00|709|708|709|708|709|708|709|708|1
1728617060000|2024-10-11 03:24:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728617070000|2024-10-11 03:24:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728617080000|2024-10-11 03:24:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728617100000|2024-10-11 03:25:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728617120000|2024-10-11 03:25:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728617190000|2024-10-11 03:26:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728617200000|2024-10-11 03:26:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728617210000|2024-10-11 03:26:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728617220000|2024-10-11 03:27:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728617250000|2024-10-11 03:27:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728617260000|2024-10-11 03:27:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728617270000|2024-10-11 03:27:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728617290000|2024-10-11 03:28:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728617300000|2024-10-11 03:28:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728617310000|2024-10-11 03:28:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728617320000|2024-10-11 03:28:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728617350000|2024-10-11 03:29:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728617390000|2024-10-11 03:29:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728617450000|2024-10-11 03:30:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728617460000|2024-10-11 03:31:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728617470000|2024-10-11 03:31:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728617480000|2024-10-11 03:31:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728617500000|2024-10-11 03:31:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728617520000|2024-10-11 03:32:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728617570000|2024-10-11 03:32:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728617610000|2024-10-11 03:33:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728617630000|2024-10-11 03:33:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728617680000|2024-10-11 03:34:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728617690000|2024-10-11 03:34:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728617700000|2024-10-11 03:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728617710000|2024-10-11 03:35:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728617810000|2024-10-11 03:36:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728617850000|2024-10-11 03:37:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728617870000|2024-10-11 03:37:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728617880000|2024-10-11 03:38:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728618000000|2024-10-11 03:40:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728618050000|2024-10-11 03:40:50|709|708|709|708|709|708|709|708|0
1728618060000|2024-10-11 03:41:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728618070000|2024-10-11 03:41:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728618080000|2024-10-11 03:41:20|709|708|709|708|709|708|709|708|0
1728618090000|2024-10-11 03:41:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728618120000|2024-10-11 03:42:00|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|3
1728618130000|2024-10-11 03:42:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618140000|2024-10-11 03:42:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618160000|2024-10-11 03:42:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618270000|2024-10-11 03:44:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728618280000|2024-10-11 03:44:40|709|708|709|708|709|708|708.9|707.9|0
1728618290000|2024-10-11 03:44:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728618440000|2024-10-11 03:47:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618450000|2024-10-11 03:47:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618460000|2024-10-11 03:47:40|709|708|709|708|709|708|709|708|0
1728618470000|2024-10-11 03:47:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728618480000|2024-10-11 03:48:00|709|708|709|708|709|708|709|708|0
1728618510000|2024-10-11 03:48:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728618540000|2024-10-11 03:49:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728618550000|2024-10-11 03:49:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618560000|2024-10-11 03:49:20|709|708|709|708|709|708|709|708|0
1728618570000|2024-10-11 03:49:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728618580000|2024-10-11 03:49:40|||||||||1
1728618610000|2024-10-11 03:50:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728618720000|2024-10-11 03:52:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728618760000|2024-10-11 03:52:40|709|708|709|708|709|708|709|708|0
1728618780000|2024-10-11 03:53:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728619010000|2024-10-11 03:56:50|709|708|708.9|707.9|709|708|708.9|707.9|1
1728619020000|2024-10-11 03:57:00|709|708|708.9|707.9|709|708|708.9|707.9|0
1728619030000|2024-10-11 03:57:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728619090000|2024-10-11 03:58:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728619280000|2024-10-11 04:01:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728619330000|2024-10-11 04:02:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728619340000|2024-10-11 04:02:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728619350000|2024-10-11 04:02:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728619370000|2024-10-11 04:02:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728619380000|2024-10-11 04:03:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728619390000|2024-10-11 04:03:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728619410000|2024-10-11 04:03:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728619430000|2024-10-11 04:03:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728619470000|2024-10-11 04:04:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728619620000|2024-10-11 04:07:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728619630000|2024-10-11 04:07:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728619670000|2024-10-11 04:07:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728619680000|2024-10-11 04:08:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728619720000|2024-10-11 04:08:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728619740000|2024-10-11 04:09:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728619750000|2024-10-11 04:09:10|||||||||2
1728619800000|2024-10-11 04:10:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|3
1728619880000|2024-10-11 04:11:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|4
1728619890000|2024-10-11 04:11:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728619950000|2024-10-11 04:12:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728619960000|2024-10-11 04:12:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728620000000|2024-10-11 04:13:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728620020000|2024-10-11 04:13:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728620030000|2024-10-11 04:13:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728620040000|2024-10-11 04:14:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728620080000|2024-10-11 04:14:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728620100000|2024-10-11 04:15:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1728620110000|2024-10-11 04:15:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728620120000|2024-10-11 04:15:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728620130000|2024-10-11 04:15:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728620140000|2024-10-11 04:15:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728620170000|2024-10-11 04:16:10|708.5|707.5|708.8|707.8|708.8|707.8|708.4|707.4|0
1728620180000|2024-10-11 04:16:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728620190000|2024-10-11 04:16:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728620200000|2024-10-11 04:16:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728620210000|2024-10-11 04:16:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|1
1728620220000|2024-10-11 04:17:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728620240000|2024-10-11 04:17:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728620260000|2024-10-11 04:17:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728620270000|2024-10-11 04:17:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728620280000|2024-10-11 04:18:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728620290000|2024-10-11 04:18:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|2
1728620300000|2024-10-11 04:18:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728620320000|2024-10-11 04:18:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728620350000|2024-10-11 04:19:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728620420000|2024-10-11 04:20:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1728620480000|2024-10-11 04:21:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728620490000|2024-10-11 04:21:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728620510000|2024-10-11 04:21:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728620560000|2024-10-11 04:22:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728620590000|2024-10-11 04:23:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1728620600000|2024-10-11 04:23:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728620610000|2024-10-11 04:23:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728620640000|2024-10-11 04:24:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728620650000|2024-10-11 04:24:10|||||||||4
1728620700000|2024-10-11 04:25:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728620710000|2024-10-11 04:25:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728620740000|2024-10-11 04:25:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728620780000|2024-10-11 04:26:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728620890000|2024-10-11 04:28:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728620990000|2024-10-11 04:29:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728621030000|2024-10-11 04:30:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728621050000|2024-10-11 04:30:50|708|707|708|707|708|707|708|707|0
1728621060000|2024-10-11 04:31:00|708.1|707.1|708.3|707.3|708.3|707.3|708|707|1
1728621070000|2024-10-11 04:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728621080000|2024-10-11 04:31:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728621100000|2024-10-11 04:31:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728621110000|2024-10-11 04:31:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728621130000|2024-10-11 04:32:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728621140000|2024-10-11 04:32:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728621150000|2024-10-11 04:32:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728621160000|2024-10-11 04:32:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728621180000|2024-10-11 04:33:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728621210000|2024-10-11 04:33:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728621220000|2024-10-11 04:33:40|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|0
1728621230000|2024-10-11 04:33:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728621240000|2024-10-11 04:34:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728621250000|2024-10-11 04:34:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728621300000|2024-10-11 04:35:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728621320000|2024-10-11 04:35:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728621330000|2024-10-11 04:35:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728621370000|2024-10-11 04:36:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728621420000|2024-10-11 04:37:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728621450000|2024-10-11 04:37:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728621460000|2024-10-11 04:37:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1728621510000|2024-10-11 04:38:30|708.8|707.8|709|708|709.1|708.1|708.8|707.8|8
1728621520000|2024-10-11 04:38:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1728621530000|2024-10-11 04:38:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728621600000|2024-10-11 04:40:00|709|708|709|708|709|708|709|708|0
1728621730000|2024-10-11 04:42:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1728621790000|2024-10-11 04:43:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728621830000|2024-10-11 04:43:50|709|708|709|708|709|708|709|708|0
1728621840000|2024-10-11 04:44:00|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1728621850000|2024-10-11 04:44:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1728621860000|2024-10-11 04:44:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728621890000|2024-10-11 04:44:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728621900000|2024-10-11 04:45:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728621930000|2024-10-11 04:45:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728621970000|2024-10-11 04:46:10|709|708|709|708|709|708|708.9|707.9|1
1728622020000|2024-10-11 04:47:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728622030000|2024-10-11 04:47:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728622040000|2024-10-11 04:47:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728622050000|2024-10-11 04:47:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728622060000|2024-10-11 04:47:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728622140000|2024-10-11 04:49:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1728622190000|2024-10-11 04:49:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728622250000|2024-10-11 04:50:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728622280000|2024-10-11 04:51:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728622290000|2024-10-11 04:51:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728622310000|2024-10-11 04:51:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|2
1728622360000|2024-10-11 04:52:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728622370000|2024-10-11 04:52:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728622380000|2024-10-11 04:53:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728622480000|2024-10-11 04:54:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728622620000|2024-10-11 04:57:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1728622630000|2024-10-11 04:57:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1728622640000|2024-10-11 04:57:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728622720000|2024-10-11 04:58:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728622790000|2024-10-11 04:59:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1728622800000|2024-10-11 05:00:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1728622850000|2024-10-11 05:00:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728622860000|2024-10-11 05:01:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728622870000|2024-10-11 05:01:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728622890000|2024-10-11 05:01:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728622910000|2024-10-11 05:01:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728622970000|2024-10-11 05:02:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623020000|2024-10-11 05:03:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728623030000|2024-10-11 05:03:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728623050000|2024-10-11 05:04:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728623060000|2024-10-11 05:04:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623120000|2024-10-11 05:05:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728623150000|2024-10-11 05:05:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|3
1728623210000|2024-10-11 05:06:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623370000|2024-10-11 05:09:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728623410000|2024-10-11 05:10:10|708.1|707.1|708.3|707.3|708.3|707.3|708|707|2
1728623470000|2024-10-11 05:11:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623500000|2024-10-11 05:11:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728623520000|2024-10-11 05:12:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728623540000|2024-10-11 05:12:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728623550000|2024-10-11 05:12:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623670000|2024-10-11 05:14:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728623710000|2024-10-11 05:15:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728623720000|2024-10-11 05:15:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1728623730000|2024-10-11 05:15:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728623770000|2024-10-11 05:16:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728623790000|2024-10-11 05:16:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728623800000|2024-10-11 05:16:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1728623810000|2024-10-11 05:16:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728623890000|2024-10-11 05:18:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728623940000|2024-10-11 05:19:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728623950000|2024-10-11 05:19:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728623960000|2024-10-11 05:19:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1728624050000|2024-10-11 05:20:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728624180000|2024-10-11 05:23:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728624210000|2024-10-11 05:23:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624230000|2024-10-11 05:23:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|4
1728624250000|2024-10-11 05:24:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728624260000|2024-10-11 05:24:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624280000|2024-10-11 05:24:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|2
1728624310000|2024-10-11 05:25:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1728624320000|2024-10-11 05:25:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728624350000|2024-10-11 05:25:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728624380000|2024-10-11 05:26:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624390000|2024-10-11 05:26:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728624410000|2024-10-11 05:26:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728624420000|2024-10-11 05:27:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728624430000|2024-10-11 05:27:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624440000|2024-10-11 05:27:20|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728624450000|2024-10-11 05:27:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624550000|2024-10-11 05:29:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728624560000|2024-10-11 05:29:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728624580000|2024-10-11 05:29:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728624590000|2024-10-11 05:29:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728624600000|2024-10-11 05:30:00|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|0
1728624620000|2024-10-11 05:30:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728624630000|2024-10-11 05:30:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728624670000|2024-10-11 05:31:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1728624680000|2024-10-11 05:31:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1728624690000|2024-10-11 05:31:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1728624700000|2024-10-11 05:31:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|10
1728624710000|2024-10-11 05:31:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728624720000|2024-10-11 05:32:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728624730000|2024-10-11 05:32:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728624740000|2024-10-11 05:32:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728624750000|2024-10-11 05:32:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728624760000|2024-10-11 05:32:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1728624790000|2024-10-11 05:33:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728624800000|2024-10-11 05:33:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728624810000|2024-10-11 05:33:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1728624820000|2024-10-11 05:33:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|5
1728624840000|2024-10-11 05:34:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728624850000|2024-10-11 05:34:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728624870000|2024-10-11 05:34:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|3
1728624880000|2024-10-11 05:34:40|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|6
1728624890000|2024-10-11 05:34:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624900000|2024-10-11 05:35:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728624910000|2024-10-11 05:35:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728624920000|2024-10-11 05:35:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1728624930000|2024-10-11 05:35:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|5
1728624940000|2024-10-11 05:35:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728624960000|2024-10-11 05:36:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1728625000000|2024-10-11 05:36:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728625020000|2024-10-11 05:37:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728625040000|2024-10-11 05:37:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1728625070000|2024-10-11 05:37:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728625090000|2024-10-11 05:38:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|5
1728625100000|2024-10-11 05:38:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728625110000|2024-10-11 05:38:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728625120000|2024-10-11 05:38:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728625130000|2024-10-11 05:38:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728625140000|2024-10-11 05:39:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728625180000|2024-10-11 05:39:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728625190000|2024-10-11 05:39:50|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|5
1728625200000|2024-10-11 05:40:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728625210000|2024-10-11 05:40:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728625260000|2024-10-11 05:41:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728625280000|2024-10-11 05:41:20|708.9|707.9|709|708|709.3|708.3|708.8|707.8|5
1728625290000|2024-10-11 05:41:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728625300000|2024-10-11 05:41:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728625310000|2024-10-11 05:41:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|5
1728625320000|2024-10-11 05:42:00|||||||||5
1728625330000|2024-10-11 05:42:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728625340000|2024-10-11 05:42:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1728625350000|2024-10-11 05:42:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728625370000|2024-10-11 05:42:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728625380000|2024-10-11 05:43:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625400000|2024-10-11 05:43:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625420000|2024-10-11 05:43:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625430000|2024-10-11 05:43:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1728625440000|2024-10-11 05:44:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1728625450000|2024-10-11 05:44:10|709|708|709|708|709|708|709|708|5
1728625460000|2024-10-11 05:44:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|10
1728625470000|2024-10-11 05:44:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1728625480000|2024-10-11 05:44:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1728625490000|2024-10-11 05:44:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728625530000|2024-10-11 05:45:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1728625550000|2024-10-11 05:45:50|709|708|709|708|709|708|708.9|707.9|6
1728625560000|2024-10-11 05:46:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728625570000|2024-10-11 05:46:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728625590000|2024-10-11 05:46:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728625600000|2024-10-11 05:46:40|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1728625620000|2024-10-11 05:47:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728625630000|2024-10-11 05:47:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728625680000|2024-10-11 05:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728625690000|2024-10-11 05:48:10|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|10
1728625700000|2024-10-11 05:48:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728625710000|2024-10-11 05:48:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728625720000|2024-10-11 05:48:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1728625760000|2024-10-11 05:49:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728625770000|2024-10-11 05:49:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728625780000|2024-10-11 05:49:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728625790000|2024-10-11 05:49:50|708|707|708|707|708|707|708|707|1
1728625800000|2024-10-11 05:50:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728625810000|2024-10-11 05:50:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728625820000|2024-10-11 05:50:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728625830000|2024-10-11 05:50:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|43
1728625840000|2024-10-11 05:50:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728625850000|2024-10-11 05:50:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|3
1728625910000|2024-10-11 05:51:50|707|706|707|706|707|706|707|706|4
1728625920000|2024-10-11 05:52:00|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|1
1728625930000|2024-10-11 05:52:10|707|706|706.8|705.8|707|706|706.8|705.8|0
1728625950000|2024-10-11 05:52:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728625960000|2024-10-11 05:52:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728625970000|2024-10-11 05:52:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728625980000|2024-10-11 05:53:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728625990000|2024-10-11 05:53:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1728626040000|2024-10-11 05:54:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728626050000|2024-10-11 05:54:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728626070000|2024-10-11 05:54:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728626090000|2024-10-11 05:54:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728626100000|2024-10-11 05:55:00|706.9|705.9|707|706|707|706|706.9|705.9|1
1728626120000|2024-10-11 05:55:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|4
1728626150000|2024-10-11 05:55:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728626160000|2024-10-11 05:56:00|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1728626170000|2024-10-11 05:56:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728626180000|2024-10-11 05:56:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728626190000|2024-10-11 05:56:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728626240000|2024-10-11 05:57:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728626310000|2024-10-11 05:58:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728626320000|2024-10-11 05:58:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728626380000|2024-10-11 05:59:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728626400000|2024-10-11 06:00:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728626410000|2024-10-11 06:00:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728626440000|2024-10-11 06:00:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728626460000|2024-10-11 06:01:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728626470000|2024-10-11 06:01:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728626490000|2024-10-11 06:01:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728626500000|2024-10-11 06:01:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1728626510000|2024-10-11 06:01:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1728626520000|2024-10-11 06:02:00|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1728626530000|2024-10-11 06:02:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728626540000|2024-10-11 06:02:20|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728626550000|2024-10-11 06:02:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728626560000|2024-10-11 06:02:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728626570000|2024-10-11 06:02:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728626580000|2024-10-11 06:03:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728626620000|2024-10-11 06:03:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728626630000|2024-10-11 06:03:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728626640000|2024-10-11 06:04:00|707|706|707|706|707|706|707|706|6
1728626650000|2024-10-11 06:04:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728626660000|2024-10-11 06:04:20|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|0
1728626670000|2024-10-11 06:04:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728626680000|2024-10-11 06:04:40|||||||||10
1728626690000|2024-10-11 06:04:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728626700000|2024-10-11 06:05:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728626710000|2024-10-11 06:05:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728626720000|2024-10-11 06:05:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728626730000|2024-10-11 06:05:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1728626740000|2024-10-11 06:05:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1728626750000|2024-10-11 06:05:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1728626760000|2024-10-11 06:06:00|707|706|707.1|706.1|707.1|706.1|706.6|705.6|8
1728626770000|2024-10-11 06:06:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1728626780000|2024-10-11 06:06:20|707|706|707|706|707|706|706.9|705.9|0
1728626790000|2024-10-11 06:06:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1728626800000|2024-10-11 06:06:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728626810000|2024-10-11 06:06:50|707|706|707|706|707|706|707|706|0
1728626820000|2024-10-11 06:07:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1728626830000|2024-10-11 06:07:10|707|706|707|706|707|706|707|706|0
1728626840000|2024-10-11 06:07:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728626880000|2024-10-11 06:08:00|707|706|707|706|707|706|707|706|0
1728626900000|2024-10-11 06:08:20|||||||||2
1728626930000|2024-10-11 06:08:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1728626940000|2024-10-11 06:09:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728626950000|2024-10-11 06:09:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728626960000|2024-10-11 06:09:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|4
1728626970000|2024-10-11 06:09:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728626980000|2024-10-11 06:09:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728626990000|2024-10-11 06:09:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728627000000|2024-10-11 06:10:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728627010000|2024-10-11 06:10:10|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|3
1728627040000|2024-10-11 06:10:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728627060000|2024-10-11 06:11:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728627070000|2024-10-11 06:11:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728627080000|2024-10-11 06:11:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728627090000|2024-10-11 06:11:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728627140000|2024-10-11 06:12:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1728627170000|2024-10-11 06:12:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728627190000|2024-10-11 06:13:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1728627200000|2024-10-11 06:13:20|||||||||1
1728627230000|2024-10-11 06:13:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728627240000|2024-10-11 06:14:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728627250000|2024-10-11 06:14:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728627260000|2024-10-11 06:14:20|707|706|707|706|707|706|707|706|0
1728627270000|2024-10-11 06:14:30|||||||||4
1728627290000|2024-10-11 06:14:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728627300000|2024-10-11 06:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728627310000|2024-10-11 06:15:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728627320000|2024-10-11 06:15:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1728627330000|2024-10-11 06:15:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1728627340000|2024-10-11 06:15:40|707|706|707|706|707|706|707|706|0
1728627350000|2024-10-11 06:15:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1728627360000|2024-10-11 06:16:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728627390000|2024-10-11 06:16:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728627400000|2024-10-11 06:16:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728627430000|2024-10-11 06:17:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1728627440000|2024-10-11 06:17:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728627450000|2024-10-11 06:17:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728627460000|2024-10-11 06:17:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728627480000|2024-10-11 06:18:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728627490000|2024-10-11 06:18:10|706.4|705.4|706.1|705.1|706.4|705.4|706|705|2
1728627500000|2024-10-11 06:18:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728627520000|2024-10-11 06:18:40|706|705|706.1|705.1|706.1|705.1|706|705|1
1728627530000|2024-10-11 06:18:50|706|705|706.1|705.1|706.1|705.1|706|705|1
1728627540000|2024-10-11 06:19:00|||||||||3
1728627550000|2024-10-11 06:19:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|4
1728627560000|2024-10-11 06:19:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728627570000|2024-10-11 06:19:30|706|705|705.9|704.9|706|705|705.9|704.9|2
1728627580000|2024-10-11 06:19:40|706|705|706|705|706|705|706|705|0
1728627610000|2024-10-11 06:20:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1728627620000|2024-10-11 06:20:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1728627650000|2024-10-11 06:20:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1728627660000|2024-10-11 06:21:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1728627670000|2024-10-11 06:21:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728627680000|2024-10-11 06:21:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728627690000|2024-10-11 06:21:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728627700000|2024-10-11 06:21:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1728627720000|2024-10-11 06:22:00|705.8|704.8|705.9|704.9|706|705|705.8|704.8|5
1728627730000|2024-10-11 06:22:10|706|705|706|705|706|705|706|705|0
1728627750000|2024-10-11 06:22:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1728627760000|2024-10-11 06:22:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728627770000|2024-10-11 06:22:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728627780000|2024-10-11 06:23:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1728627810000|2024-10-11 06:23:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728627820000|2024-10-11 06:23:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1728627830000|2024-10-11 06:23:50|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|1
1728627840000|2024-10-11 06:24:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1728627850000|2024-10-11 06:24:10|705.1|704.1|705.3|704.3|705.3|704.3|705|704|0
1728627860000|2024-10-11 06:24:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|179
1728627870000|2024-10-11 06:24:30|705|704|705|704|705|704|705|704|1
1728627880000|2024-10-11 06:24:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|6
1728627890000|2024-10-11 06:24:50|705|704|705|704|705.1|704.1|705|704|0
1728627900000|2024-10-11 06:25:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728627910000|2024-10-11 06:25:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1728627930000|2024-10-11 06:25:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728627940000|2024-10-11 06:25:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1728627950000|2024-10-11 06:25:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728628010000|2024-10-11 06:26:50|705|704|704.9|703.9|705|704|704.9|703.9|0
1728628020000|2024-10-11 06:27:00|705|704|704.6|703.6|705.1|704.1|704.6|703.6|13
1728628030000|2024-10-11 06:27:10|||||||||2
1728628040000|2024-10-11 06:27:20|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1728628050000|2024-10-11 06:27:30|705|704|704.8|703.8|705|704|704.8|703.8|0
1728628060000|2024-10-11 06:27:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728628070000|2024-10-11 06:27:50|704.6|703.6|704.3|703.3|704.6|703.6|704.1|703.1|26
1728628080000|2024-10-11 06:28:00|704.4|703.4|703.6|702.6|704.4|703.4|703.6|702.6|40
1728628090000|2024-10-11 06:28:10|703.8|702.8|703.1|702.1|703.8|702.8|703.1|702.1|10
1728628100000|2024-10-11 06:28:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|1
1728628110000|2024-10-11 06:28:30|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|6
1728628120000|2024-10-11 06:28:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|1
1728628130000|2024-10-11 06:28:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1728628140000|2024-10-11 06:29:00|703|702|703|702|703.1|702.1|702.9|701.9|7
1728628150000|2024-10-11 06:29:10|702.9|701.9|703|702|703|702|702.9|701.9|0
1728628160000|2024-10-11 06:29:20|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1728628180000|2024-10-11 06:29:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728628190000|2024-10-11 06:29:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1728628200000|2024-10-11 06:30:00|703.4|702.4|703.6|702.6|703.9|702.9|703.4|702.4|0
1728628210000|2024-10-11 06:30:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728628220000|2024-10-11 06:30:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728628230000|2024-10-11 06:30:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1728628250000|2024-10-11 06:30:50|704|703|704|703|704|703|703.9|702.9|0
1728628260000|2024-10-11 06:31:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1728628270000|2024-10-11 06:31:10|704|703|703.9|702.9|704|703|703.9|702.9|1
1728628300000|2024-10-11 06:31:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|3
1728628310000|2024-10-11 06:31:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1728628320000|2024-10-11 06:32:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1728628330000|2024-10-11 06:32:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728628340000|2024-10-11 06:32:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1728628350000|2024-10-11 06:32:30|703.6|702.6|703.9|702.9|704|703|703.6|702.6|5
1728628360000|2024-10-11 06:32:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728628380000|2024-10-11 06:33:00|704|703|703.9|702.9|704|703|703.9|702.9|1
1728628390000|2024-10-11 06:33:10|704|703|703.6|702.6|704|703|703.6|702.6|2
1728628400000|2024-10-11 06:33:20|||||||||3
1728628410000|2024-10-11 06:33:30|703.8|702.8|703.9|702.9|704|703|703.8|702.8|2
1728628420000|2024-10-11 06:33:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728628430000|2024-10-11 06:33:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|53
1728628440000|2024-10-11 06:34:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728628460000|2024-10-11 06:34:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1728628490000|2024-10-11 06:34:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1728628500000|2024-10-11 06:35:00|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|0
1728628510000|2024-10-11 06:35:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1728628520000|2024-10-11 06:35:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1728628530000|2024-10-11 06:35:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|3
1728628540000|2024-10-11 06:35:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1728628550000|2024-10-11 06:35:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1728628560000|2024-10-11 06:36:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1728628570000|2024-10-11 06:36:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1728628580000|2024-10-11 06:36:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1728628590000|2024-10-11 06:36:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1728628600000|2024-10-11 06:36:40|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728628610000|2024-10-11 06:36:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1728628620000|2024-10-11 06:37:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1728628630000|2024-10-11 06:37:10|703|702|703|702|703.1|702.1|703|702|0
1728628640000|2024-10-11 06:37:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1728628660000|2024-10-11 06:37:40|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1728628670000|2024-10-11 06:37:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728628680000|2024-10-11 06:38:00|702.4|701.4|702|701|702.4|701.4|702|701|1
1728628690000|2024-10-11 06:38:10|701.9|700.9|701.6|700.6|702.1|701.1|701.6|700.6|0
1728628700000|2024-10-11 06:38:20|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|20
1728628710000|2024-10-11 06:38:30|701.4|700.4|701.8|700.8|701.8|700.8|701.3|700.3|3
1728628720000|2024-10-11 06:38:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1728628730000|2024-10-11 06:38:50|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|13
1728628740000|2024-10-11 06:39:00|701.6|700.6|701.6|700.6|701.8|700.8|701.4|700.4|0
1728628750000|2024-10-11 06:39:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728628760000|2024-10-11 06:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|0
1728628770000|2024-10-11 06:39:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|14
1728628780000|2024-10-11 06:39:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1728628790000|2024-10-11 06:39:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|2
1728628800000|2024-10-11 06:40:00|702|701|702.4|701.4|702.4|701.4|702|701|4
1728628810000|2024-10-11 06:40:10|702.3|701.3|701.8|700.8|702.4|701.4|701.8|700.8|0
1728628820000|2024-10-11 06:40:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728628830000|2024-10-11 06:40:30|702|701|702|701|702|701|701.9|700.9|0
1728628840000|2024-10-11 06:40:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1728628850000|2024-10-11 06:40:50|702|701|702.3|701.3|702.3|701.3|702|701|0
1728628860000|2024-10-11 06:41:00|702.1|701.1|701.9|700.9|702.3|701.3|701.9|700.9|0
1728628870000|2024-10-11 06:41:10|701.8|700.8|702|701|702|701|701.6|700.6|0
1728628880000|2024-10-11 06:41:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728628890000|2024-10-11 06:41:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1728628900000|2024-10-11 06:41:40|702|701|702|701|702.1|701.1|702|701|1
1728628910000|2024-10-11 06:41:50|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|2
1728628920000|2024-10-11 06:42:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1728628930000|2024-10-11 06:42:10|702|701|702|701|702|701|701.9|700.9|0
1728628940000|2024-10-11 06:42:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728628950000|2024-10-11 06:42:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728628960000|2024-10-11 06:42:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1728628970000|2024-10-11 06:42:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728628980000|2024-10-11 06:43:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728628990000|2024-10-11 06:43:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629010000|2024-10-11 06:43:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|1
1728629020000|2024-10-11 06:43:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728629030000|2024-10-11 06:43:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728629040000|2024-10-11 06:44:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629070000|2024-10-11 06:44:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629080000|2024-10-11 06:44:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|4
1728629090000|2024-10-11 06:44:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1728629110000|2024-10-11 06:45:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728629120000|2024-10-11 06:45:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728629130000|2024-10-11 06:45:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728629140000|2024-10-11 06:45:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728629150000|2024-10-11 06:45:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728629160000|2024-10-11 06:46:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1728629170000|2024-10-11 06:46:10|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|1
1728629180000|2024-10-11 06:46:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1728629190000|2024-10-11 06:46:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728629200000|2024-10-11 06:46:40|||||||||1
1728629210000|2024-10-11 06:46:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728629220000|2024-10-11 06:47:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|0
1728629230000|2024-10-11 06:47:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1728629240000|2024-10-11 06:47:20|702|701|702.5|701.5|702.5|701.5|702|701|4
1728629250000|2024-10-11 06:47:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|2
1728629260000|2024-10-11 06:47:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1728629270000|2024-10-11 06:47:50|702.6|701.6|702.4|701.4|702.8|701.8|702.4|701.4|5
1728629280000|2024-10-11 06:48:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|5
1728629290000|2024-10-11 06:48:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1728629310000|2024-10-11 06:48:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1728629320000|2024-10-11 06:48:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|2
1728629330000|2024-10-11 06:48:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728629340000|2024-10-11 06:49:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1728629350000|2024-10-11 06:49:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728629360000|2024-10-11 06:49:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1728629370000|2024-10-11 06:49:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1728629380000|2024-10-11 06:49:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1728629390000|2024-10-11 06:49:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1728629400000|2024-10-11 06:50:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728629410000|2024-10-11 06:50:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1728629420000|2024-10-11 06:50:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|3
1728629430000|2024-10-11 06:50:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728629450000|2024-10-11 06:50:50|702|701|702.3|701.3|702.3|701.3|702|701|0
1728629460000|2024-10-11 06:51:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728629470000|2024-10-11 06:51:10|702.3|701.3|702.1|701.1|702.3|701.3|701.9|700.9|7
1728629480000|2024-10-11 06:51:20|702|701|702.1|701.1|702.1|701.1|702|701|10
1728629490000|2024-10-11 06:51:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|4
1728629500000|2024-10-11 06:51:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1728629520000|2024-10-11 06:52:00|702|701|702|701|702|701|701.9|700.9|1
1728629530000|2024-10-11 06:52:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1728629540000|2024-10-11 06:52:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1728629550000|2024-10-11 06:52:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|3
1728629570000|2024-10-11 06:52:50|702|701|702|701|702.1|701.1|701.9|700.9|4
1728629580000|2024-10-11 06:53:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728629590000|2024-10-11 06:53:10|702|701|701.6|700.6|702|701|701.6|700.6|3
1728629600000|2024-10-11 06:53:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728629610000|2024-10-11 06:53:30|701.8|700.8|701.5|700.5|701.8|700.8|701.4|700.4|6
1728629620000|2024-10-11 06:53:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1728629630000|2024-10-11 06:53:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728629640000|2024-10-11 06:54:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|3
1728629650000|2024-10-11 06:54:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728629660000|2024-10-11 06:54:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1728629710000|2024-10-11 06:55:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1728629720000|2024-10-11 06:55:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|0
1728629730000|2024-10-11 06:55:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1728629740000|2024-10-11 06:55:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|2
1728629760000|2024-10-11 06:56:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|4
1728629770000|2024-10-11 06:56:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728629780000|2024-10-11 06:56:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728629800000|2024-10-11 06:56:40|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728629810000|2024-10-11 06:56:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1728629830000|2024-10-11 06:57:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1728629850000|2024-10-11 06:57:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728629860000|2024-10-11 06:57:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|10
1728629870000|2024-10-11 06:57:50|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|0
1728629880000|2024-10-11 06:58:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|3
1728629890000|2024-10-11 06:58:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728629900000|2024-10-11 06:58:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728629920000|2024-10-11 06:58:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1728629940000|2024-10-11 06:59:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728629960000|2024-10-11 06:59:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629970000|2024-10-11 06:59:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629980000|2024-10-11 06:59:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1728629990000|2024-10-11 06:59:50|701.9|700.9|701.9|700.9|702|701|701.8|700.8|3
1728630000000|2024-10-11 07:00:00|702.1|701.1|702|701|702.1|701.1|702|701|19
1728630010000|2024-10-11 07:00:10|702.1|701.1|701.3|700.3|702.1|701.1|701.3|700.3|855
1728630020000|2024-10-11 07:00:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1728630040000|2024-10-11 07:00:40|||||||||3
1728630050000|2024-10-11 07:00:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1728630060000|2024-10-11 07:01:00|700.9|699.9|701|700|701|700|700.9|699.9|34
1728630070000|2024-10-11 07:01:10|700.9|699.9|701|700|701|700|700.9|699.9|1
1728630080000|2024-10-11 07:01:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728630090000|2024-10-11 07:01:30|||||||||12
1728630100000|2024-10-11 07:01:40|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|44
1728630120000|2024-10-11 07:02:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1728630140000|2024-10-11 07:02:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|4
1728630160000|2024-10-11 07:02:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1728630170000|2024-10-11 07:02:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|3
1728630190000|2024-10-11 07:03:10|701|700|700.9|699.9|701|700|700.9|699.9|0
1728630200000|2024-10-11 07:03:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1728630230000|2024-10-11 07:03:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|4
1728630240000|2024-10-11 07:04:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1728630250000|2024-10-11 07:04:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1728630260000|2024-10-11 07:04:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|12
1728630280000|2024-10-11 07:04:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1728630290000|2024-10-11 07:04:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1728630300000|2024-10-11 07:05:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|10
1728630320000|2024-10-11 07:05:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|20
1728630330000|2024-10-11 07:05:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1728630340000|2024-10-11 07:05:40|701|700|700.6|699.6|701|700|700.6|699.6|5
1728630350000|2024-10-11 07:05:50|||||||||2
1728630360000|2024-10-11 07:06:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|18
1728630370000|2024-10-11 07:06:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1728630380000|2024-10-11 07:06:20|||||||||5
1728630440000|2024-10-11 07:07:20|||||||||4
1728630450000|2024-10-11 07:07:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1728630470000|2024-10-11 07:07:50|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|11
1728630490000|2024-10-11 07:08:10|||||||||1
1728630520000|2024-10-11 07:08:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|146
1728630530000|2024-10-11 07:08:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728630540000|2024-10-11 07:09:00|700.1|699.1|700|699|700.1|699.1|699.9|698.9|2
1728630550000|2024-10-11 07:09:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728630560000|2024-10-11 07:09:20|||||||||1
1728630570000|2024-10-11 07:09:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728630580000|2024-10-11 07:09:40|700|699|699.9|698.9|700|699|699.9|698.9|2
1728630590000|2024-10-11 07:09:50|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|10
1728630600000|2024-10-11 07:10:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|23
1728630610000|2024-10-11 07:10:10|699.5|698.5|699.3|698.3|699.5|698.5|699.1|698.1|15
1728630620000|2024-10-11 07:10:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1077
1728630630000|2024-10-11 07:10:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|5
1728630640000|2024-10-11 07:10:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728630650000|2024-10-11 07:10:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|5
1728630660000|2024-10-11 07:11:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|5
1728630670000|2024-10-11 07:11:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728630680000|2024-10-11 07:11:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|14
1728630690000|2024-10-11 07:11:30|||||||||4
1728630700000|2024-10-11 07:11:40|699|698|699.1|698.1|699.1|698.1|699|698|6
1728630710000|2024-10-11 07:11:50|699|698|699.1|698.1|699.1|698.1|699|698|4
1728630720000|2024-10-11 07:12:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1728630740000|2024-10-11 07:12:20|699|698|699|698|699|698|699|698|14
1728630750000|2024-10-11 07:12:30|698.9|697.9|699.4|698.4|699.4|698.4|698.9|697.9|18
1728630760000|2024-10-11 07:12:40|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|2
1728630770000|2024-10-11 07:12:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|79
1728630780000|2024-10-11 07:13:00|699.6|698.6|699.9|698.9|700|699|699.6|698.6|15
1728630790000|2024-10-11 07:13:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|2
1728630800000|2024-10-11 07:13:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|22
1728630810000|2024-10-11 07:13:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728630820000|2024-10-11 07:13:40|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|19
1728630830000|2024-10-11 07:13:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|2
1728630840000|2024-10-11 07:14:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1728630850000|2024-10-11 07:14:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|16
1728630860000|2024-10-11 07:14:20|700.4|699.4|700.6|699.6|700.6|699.6|700.3|699.3|32
1728630870000|2024-10-11 07:14:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|11
1728630880000|2024-10-11 07:14:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1728630890000|2024-10-11 07:14:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1728630900000|2024-10-11 07:15:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1728630910000|2024-10-11 07:15:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1728630920000|2024-10-11 07:15:20|||||||||1
1728630930000|2024-10-11 07:15:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|3
1728630940000|2024-10-11 07:15:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|1
1728630960000|2024-10-11 07:16:00|||||||||3
1728630970000|2024-10-11 07:16:10|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1728630990000|2024-10-11 07:16:30|701|700|701|700|701.1|700.1|700.9|699.9|1
1728631000000|2024-10-11 07:16:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1728631010000|2024-10-11 07:16:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1728631020000|2024-10-11 07:17:00|701|700|701.1|700.1|701.4|700.4|701|700|12
1728631030000|2024-10-11 07:17:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1728631040000|2024-10-11 07:17:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1728631050000|2024-10-11 07:17:30|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|3
1728631060000|2024-10-11 07:17:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|5
1728631070000|2024-10-11 07:17:50|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|3
1728631080000|2024-10-11 07:18:00|701.6|700.6|701|700|701.6|700.6|701|700|0
1728631090000|2024-10-11 07:18:10|700.9|699.9|701|700|701|700|700.9|699.9|1
1728631100000|2024-10-11 07:18:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|3
1728631110000|2024-10-11 07:18:30|||||||||9
1728631120000|2024-10-11 07:18:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1728631130000|2024-10-11 07:18:50|700.8|699.8|700.5|699.5|700.9|699.9|700.4|699.4|6
1728631140000|2024-10-11 07:19:00|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|4
1728631150000|2024-10-11 07:19:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|13
1728631160000|2024-10-11 07:19:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1728631170000|2024-10-11 07:19:30|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|7
1728631180000|2024-10-11 07:19:40|699.4|698.4|700.4|699.4|700.4|699.4|699.4|698.4|9
1728631190000|2024-10-11 07:19:50|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1728631200000|2024-10-11 07:20:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1728631210000|2024-10-11 07:20:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|2
1728631220000|2024-10-11 07:20:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728631230000|2024-10-11 07:20:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|11
1728631240000|2024-10-11 07:20:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728631250000|2024-10-11 07:20:50|||||||||2
1728631260000|2024-10-11 07:21:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1728631270000|2024-10-11 07:21:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1728631290000|2024-10-11 07:21:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728631300000|2024-10-11 07:21:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728631310000|2024-10-11 07:21:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1728631320000|2024-10-11 07:22:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1728631330000|2024-10-11 07:22:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728631360000|2024-10-11 07:22:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|5
1728631370000|2024-10-11 07:22:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|9
1728631380000|2024-10-11 07:23:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1728631400000|2024-10-11 07:23:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1728631410000|2024-10-11 07:23:30|700|699|700|699|700|699|700|699|0
1728631430000|2024-10-11 07:23:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1728631440000|2024-10-11 07:24:00|699.9|698.9|700|699|700|699|699.9|698.9|2
1728631450000|2024-10-11 07:24:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1728631460000|2024-10-11 07:24:20|700|699|700|699|700|699|700|699|2
1728631480000|2024-10-11 07:24:40|700.1|699.1|700|699|700.1|699.1|700|699|2
1728631490000|2024-10-11 07:24:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1728631500000|2024-10-11 07:25:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1728631510000|2024-10-11 07:25:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728631520000|2024-10-11 07:25:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1728631530000|2024-10-11 07:25:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1728631550000|2024-10-11 07:25:50|||||||||1
1728631580000|2024-10-11 07:26:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|8
1728631590000|2024-10-11 07:26:30|700|699|700|699|700.1|699.1|700|699|5
1728631600000|2024-10-11 07:26:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1728631610000|2024-10-11 07:26:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728631660000|2024-10-11 07:27:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1728631670000|2024-10-11 07:27:50|700.6|699.6|700.4|699.4|700.6|699.6|700.3|699.3|8
1728631680000|2024-10-11 07:28:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|2
1728631690000|2024-10-11 07:28:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728631720000|2024-10-11 07:28:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1728631730000|2024-10-11 07:28:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728631750000|2024-10-11 07:29:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1728631760000|2024-10-11 07:29:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1728631770000|2024-10-11 07:29:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728631800000|2024-10-11 07:30:00|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|11
1728631810000|2024-10-11 07:30:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1728631820000|2024-10-11 07:30:20|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|1
1728631830000|2024-10-11 07:30:30|||||||||1
1728631840000|2024-10-11 07:30:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|37
1728631850000|2024-10-11 07:30:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|8
1728631860000|2024-10-11 07:31:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1728631870000|2024-10-11 07:31:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1728631880000|2024-10-11 07:31:20|701.6|700.6|701.6|700.6|701.6|700.6|701.3|700.3|1
1728631890000|2024-10-11 07:31:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728631900000|2024-10-11 07:31:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|14
1728631910000|2024-10-11 07:31:50|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|11
1728631920000|2024-10-11 07:32:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1728631930000|2024-10-11 07:32:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|14
1728631940000|2024-10-11 07:32:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1728631960000|2024-10-11 07:32:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|14
1728631970000|2024-10-11 07:32:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|6
1728631980000|2024-10-11 07:33:00|701.4|700.4|701.1|700.1|701.4|700.4|701|700|5
1728631990000|2024-10-11 07:33:10|701.3|700.3|701.5|700.5|701.5|700.5|701.1|700.1|4
1728632000000|2024-10-11 07:33:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|7
1728632010000|2024-10-11 07:33:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|4
1728632020000|2024-10-11 07:33:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|7
1728632030000|2024-10-11 07:33:50|701.1|700.1|701|700|701.1|700.1|701|700|4
1728632040000|2024-10-11 07:34:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1728632050000|2024-10-11 07:34:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|98
1728632060000|2024-10-11 07:34:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1728632070000|2024-10-11 07:34:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|7
1728632080000|2024-10-11 07:34:40|||||||||2
1728632090000|2024-10-11 07:34:50|||||||||3
1728632100000|2024-10-11 07:35:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|8
1728632110000|2024-10-11 07:35:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|5
1728632120000|2024-10-11 07:35:20|701|700|701|700|701|700|701|700|0
1728632130000|2024-10-11 07:35:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1728632150000|2024-10-11 07:35:50|701|700|700.9|699.9|701|700|700.9|699.9|2
1728632160000|2024-10-11 07:36:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1728632180000|2024-10-11 07:36:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1728632200000|2024-10-11 07:36:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|7
1728632210000|2024-10-11 07:36:50|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|2
1728632220000|2024-10-11 07:37:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1728632230000|2024-10-11 07:37:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1728632240000|2024-10-11 07:37:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1728632260000|2024-10-11 07:37:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|19
1728632270000|2024-10-11 07:37:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1728632280000|2024-10-11 07:38:00|||||||||11
1728632290000|2024-10-11 07:38:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|51
1728632310000|2024-10-11 07:38:30|701|700|701.1|700.1|701.1|700.1|701|700|1
1728632320000|2024-10-11 07:38:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1728632330000|2024-10-11 07:38:50|||||||||12
1728632340000|2024-10-11 07:39:00|||||||||14
1728632350000|2024-10-11 07:39:10|||||||||1
1728632360000|2024-10-11 07:39:20|||||||||4
1728632380000|2024-10-11 07:39:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1728632390000|2024-10-11 07:39:50|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|5
1728632400000|2024-10-11 07:40:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|5
1728632410000|2024-10-11 07:40:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728632420000|2024-10-11 07:40:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1728632430000|2024-10-11 07:40:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1728632440000|2024-10-11 07:40:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1728632450000|2024-10-11 07:40:50|701.8|700.8|702.1|701.1|702.1|701.1|701.6|700.6|17
1728632460000|2024-10-11 07:41:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|17
1728632470000|2024-10-11 07:41:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|22
1728632480000|2024-10-11 07:41:20|702.5|701.5|702.3|701.3|702.5|701.5|702.1|701.1|23
1728632490000|2024-10-11 07:41:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|9
1728632500000|2024-10-11 07:41:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|29
1728632510000|2024-10-11 07:41:50|||||||||7
1728632520000|2024-10-11 07:42:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728632550000|2024-10-11 07:42:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|7
1728632560000|2024-10-11 07:42:40|702|701|702|701|702.1|701.1|702|701|2
1728632580000|2024-10-11 07:43:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|5
1728632590000|2024-10-11 07:43:10|702|701|702.1|701.1|702.1|701.1|702|701|4
1728632600000|2024-10-11 07:43:20|702|701|701.9|700.9|702|701|701.9|700.9|3
1728632610000|2024-10-11 07:43:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1728632620000|2024-10-11 07:43:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|22
1728632630000|2024-10-11 07:43:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1728632640000|2024-10-11 07:44:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1728632650000|2024-10-11 07:44:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|3
1728632660000|2024-10-11 07:44:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1728632670000|2024-10-11 07:44:30|||||||||4
1728632690000|2024-10-11 07:44:50|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1728632730000|2024-10-11 07:45:30|||||||||1
1728632740000|2024-10-11 07:45:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|10
1728632750000|2024-10-11 07:45:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728632760000|2024-10-11 07:46:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728632780000|2024-10-11 07:46:20|||||||||1
1728632790000|2024-10-11 07:46:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1728632800000|2024-10-11 07:46:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1728632810000|2024-10-11 07:46:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728632830000|2024-10-11 07:47:10|||||||||13
1728632840000|2024-10-11 07:47:20|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1728632860000|2024-10-11 07:47:40|||||||||1
1728632870000|2024-10-11 07:47:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1728632880000|2024-10-11 07:48:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|5
1728632890000|2024-10-11 07:48:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1728632900000|2024-10-11 07:48:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1728632910000|2024-10-11 07:48:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|2
1728632930000|2024-10-11 07:48:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1728632940000|2024-10-11 07:49:00|||||||||10
1728632950000|2024-10-11 07:49:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|5
1728632960000|2024-10-11 07:49:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1728632980000|2024-10-11 07:49:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|3
1728632990000|2024-10-11 07:49:50|701|700|701.1|700.1|701.1|700.1|701|700|4
1728633000000|2024-10-11 07:50:00|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|4
1728633010000|2024-10-11 07:50:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728633020000|2024-10-11 07:50:20|||||||||4
1728633030000|2024-10-11 07:50:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1728633060000|2024-10-11 07:51:00|701.5|700.5|701.6|700.6|701.9|700.9|701.5|700.5|4
1728633070000|2024-10-11 07:51:10|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728633080000|2024-10-11 07:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1728633090000|2024-10-11 07:51:30|||||||||1
1728633100000|2024-10-11 07:51:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1728633110000|2024-10-11 07:51:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728633120000|2024-10-11 07:52:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1728633130000|2024-10-11 07:52:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728633140000|2024-10-11 07:52:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|12
1728633150000|2024-10-11 07:52:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|3
1728633160000|2024-10-11 07:52:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728633170000|2024-10-11 07:52:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728633180000|2024-10-11 07:53:00|||||||||2
1728633190000|2024-10-11 07:53:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1728633200000|2024-10-11 07:53:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1728633210000|2024-10-11 07:53:30|702|701|702.1|701.1|702.1|701.1|702|701|2
1728633220000|2024-10-11 07:53:40|702|701|702|701|702.1|701.1|701.9|700.9|2
1728633230000|2024-10-11 07:53:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|1
1728633240000|2024-10-11 07:54:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1728633250000|2024-10-11 07:54:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|4
1728633270000|2024-10-11 07:54:30|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|14
1728633290000|2024-10-11 07:54:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728633300000|2024-10-11 07:55:00|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1728633310000|2024-10-11 07:55:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728633320000|2024-10-11 07:55:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1728633330000|2024-10-11 07:55:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728633340000|2024-10-11 07:55:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1728633350000|2024-10-11 07:55:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728633360000|2024-10-11 07:56:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728633370000|2024-10-11 07:56:10|||||||||9
1728633390000|2024-10-11 07:56:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1728633400000|2024-10-11 07:56:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1728633410000|2024-10-11 07:56:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1728633440000|2024-10-11 07:57:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1728633450000|2024-10-11 07:57:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|6
1728633460000|2024-10-11 07:57:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1728633470000|2024-10-11 07:57:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1728633490000|2024-10-11 07:58:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1728633500000|2024-10-11 07:58:20|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|1
1728633510000|2024-10-11 07:58:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1728633520000|2024-10-11 07:58:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1728633530000|2024-10-11 07:58:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1728633540000|2024-10-11 07:59:00|701.1|700.1|701.1|700.1|701.1|700.1|701|700|4
1728633550000|2024-10-11 07:59:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1728633560000|2024-10-11 07:59:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728633570000|2024-10-11 07:59:30|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|56
1728633580000|2024-10-11 07:59:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1728633590000|2024-10-11 07:59:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|96
1728633600000|2024-10-11 08:00:00|701.8|700.8|701.4|700.4|701.9|700.9|701.1|700.1|10
1728633610000|2024-10-11 08:00:10|701.5|700.5|702|701|702.1|701.1|701.4|700.4|17
1728633620000|2024-10-11 08:00:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1728633630000|2024-10-11 08:00:30|702|701|702|701|702.1|701.1|702|701|6
1728633640000|2024-10-11 08:00:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1728633650000|2024-10-11 08:00:50|701.9|700.9|702|701|702|701|701.9|700.9|2
1728633660000|2024-10-11 08:01:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|8
1728633670000|2024-10-11 08:01:10|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|1
1728633680000|2024-10-11 08:01:20|702.8|701.8|703|702|703.1|702.1|702.8|701.8|43
1728633690000|2024-10-11 08:01:30|703.1|702.1|703|702|703.1|702.1|703|702|2
1728633700000|2024-10-11 08:01:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1728633710000|2024-10-11 08:01:50|703|702|703|702|703|702|703|702|0
1728633720000|2024-10-11 08:02:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1728633730000|2024-10-11 08:02:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1728633760000|2024-10-11 08:02:40|703|702|703.1|702.1|703.1|702.1|703|702|7
1728633770000|2024-10-11 08:02:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1728633780000|2024-10-11 08:03:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1728633790000|2024-10-11 08:03:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|3
1728633800000|2024-10-11 08:03:20|703|702|703|702|703.1|702.1|702.9|701.9|1
1728633810000|2024-10-11 08:03:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|21
1728633820000|2024-10-11 08:03:40|||||||||16
1728633830000|2024-10-11 08:03:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|19
1728633840000|2024-10-11 08:04:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|24
1728633850000|2024-10-11 08:04:10|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|13
1728633860000|2024-10-11 08:04:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1728633890000|2024-10-11 08:04:50|703|702|703|702|703|702|703|702|8
1728633900000|2024-10-11 08:05:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1728633910000|2024-10-11 08:05:10|703|702|702.8|701.8|703.1|702.1|702.8|701.8|3
1728633920000|2024-10-11 08:05:20|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|0
1728633930000|2024-10-11 08:05:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1728633940000|2024-10-11 08:05:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1728633950000|2024-10-11 08:05:50|702.9|701.9|703.1|702.1|703.4|702.4|702.9|701.9|22
1728633960000|2024-10-11 08:06:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1728633970000|2024-10-11 08:06:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1728633980000|2024-10-11 08:06:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1728633990000|2024-10-11 08:06:30|703.3|702.3|703.5|702.5|703.6|702.6|703.3|702.3|7
1728634000000|2024-10-11 08:06:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1728634010000|2024-10-11 08:06:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|7
1728634020000|2024-10-11 08:07:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1728634030000|2024-10-11 08:07:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1728634040000|2024-10-11 08:07:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1728634050000|2024-10-11 08:07:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|6
1728634060000|2024-10-11 08:07:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1728634100000|2024-10-11 08:08:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1728634110000|2024-10-11 08:08:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1728634120000|2024-10-11 08:08:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728634150000|2024-10-11 08:09:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|29
1728634160000|2024-10-11 08:09:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|32
1728634170000|2024-10-11 08:09:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|12
1728634180000|2024-10-11 08:09:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|65
1728634190000|2024-10-11 08:09:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|11
1728634200000|2024-10-11 08:10:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1728634210000|2024-10-11 08:10:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1728634220000|2024-10-11 08:10:20|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|2
1728634230000|2024-10-11 08:10:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|4
1728634240000|2024-10-11 08:10:40|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|5
1728634250000|2024-10-11 08:10:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1728634260000|2024-10-11 08:11:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|13
1728634270000|2024-10-11 08:11:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1728634280000|2024-10-11 08:11:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|6
1728634290000|2024-10-11 08:11:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|3
1728634300000|2024-10-11 08:11:40|703.4|702.4|703.5|702.5|703.5|702.5|703.3|702.3|3
1728634310000|2024-10-11 08:11:50|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|2
1728634320000|2024-10-11 08:12:00|703.6|702.6|703.3|702.3|703.6|702.6|703.3|702.3|9
1728634330000|2024-10-11 08:12:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1728634340000|2024-10-11 08:12:20|703.1|702.1|703.4|702.4|703.4|702.4|703|702|2
1728634350000|2024-10-11 08:12:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1728634360000|2024-10-11 08:12:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1728634370000|2024-10-11 08:12:50|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|2
1728634380000|2024-10-11 08:13:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1728634390000|2024-10-11 08:13:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1728634400000|2024-10-11 08:13:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1728634410000|2024-10-11 08:13:30|703|702|703|702|703|702|703|702|0
1728634420000|2024-10-11 08:13:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728634440000|2024-10-11 08:14:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1728634450000|2024-10-11 08:14:10|703|702|703|702|703|702|702.9|701.9|25
1728634460000|2024-10-11 08:14:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1728634470000|2024-10-11 08:14:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728634480000|2024-10-11 08:14:40|702.8|701.8|703|702|703|702|702.6|701.6|3
1728634490000|2024-10-11 08:14:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1728634500000|2024-10-11 08:15:00|703|702|703|702|703.1|702.1|703|702|7
1728634510000|2024-10-11 08:15:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1728634520000|2024-10-11 08:15:20|703.4|702.4|703.6|702.6|703.6|702.6|703.1|702.1|169
1728634530000|2024-10-11 08:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|13
1728634540000|2024-10-11 08:15:40|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|17
1728634550000|2024-10-11 08:15:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1728634560000|2024-10-11 08:16:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|2
1728634570000|2024-10-11 08:16:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|23
1728634590000|2024-10-11 08:16:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1728634600000|2024-10-11 08:16:40|||||||||3
1728634610000|2024-10-11 08:16:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|3
1728634620000|2024-10-11 08:17:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728634630000|2024-10-11 08:17:10|704.8|703.8|704.9|703.9|705|704|704.8|703.8|17
1728634640000|2024-10-11 08:17:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1728634650000|2024-10-11 08:17:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|27
1728634660000|2024-10-11 08:17:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1728634670000|2024-10-11 08:17:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|32
1728634680000|2024-10-11 08:18:00|704.8|703.8|704.9|703.9|705.1|704.1|704.8|703.8|11
1728634710000|2024-10-11 08:18:30|||||||||4
1728634720000|2024-10-11 08:18:40|||||||||22
1728634730000|2024-10-11 08:18:50|||||||||4
1728634740000|2024-10-11 08:19:00|||||||||3
1728634750000|2024-10-11 08:19:10|705|704|705|704|705|704|704.9|703.9|3
1728634760000|2024-10-11 08:19:20|704.9|703.9|705|704|705|704|704.9|703.9|14
1728634770000|2024-10-11 08:19:30|704.9|703.9|705|704|705.1|704.1|704.9|703.9|13
1728634780000|2024-10-11 08:19:40|704.9|703.9|705|704|705|704|704.9|703.9|1
1728634790000|2024-10-11 08:19:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|60
1728634800000|2024-10-11 08:20:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|14
1728634810000|2024-10-11 08:20:10|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|31
1728634820000|2024-10-11 08:20:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728634830000|2024-10-11 08:20:30|||||||||4
1728634840000|2024-10-11 08:20:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1728634850000|2024-10-11 08:20:50|704.8|703.8|704.9|703.9|705|704|704.8|703.8|10
1728634860000|2024-10-11 08:21:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|31
1728634870000|2024-10-11 08:21:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|8
1728634880000|2024-10-11 08:21:20|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|1
1728634890000|2024-10-11 08:21:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|8
1728634900000|2024-10-11 08:21:40|||||||||8
1728634910000|2024-10-11 08:21:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1728634920000|2024-10-11 08:22:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728634930000|2024-10-11 08:22:10|704.8|703.8|705|704|705|704|704.6|703.6|1
1728634940000|2024-10-11 08:22:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|10
1728634950000|2024-10-11 08:22:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1728634960000|2024-10-11 08:22:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1728634970000|2024-10-11 08:22:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728634980000|2024-10-11 08:23:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1728634990000|2024-10-11 08:23:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1728635000000|2024-10-11 08:23:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728635020000|2024-10-11 08:23:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|29
1728635030000|2024-10-11 08:23:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728635040000|2024-10-11 08:24:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|12
1728635050000|2024-10-11 08:24:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728635060000|2024-10-11 08:24:20|705|704|705|704|705|704|705|704|11
1728635070000|2024-10-11 08:24:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1728635090000|2024-10-11 08:24:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1728635100000|2024-10-11 08:25:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|16
1728635110000|2024-10-11 08:25:10|705|704|705|704|705|704|704.9|703.9|3
1728635120000|2024-10-11 08:25:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728635130000|2024-10-11 08:25:30|705|704|705|704|705|704|705|704|3
1728635140000|2024-10-11 08:25:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728635170000|2024-10-11 08:26:10|||||||||4
1728635180000|2024-10-11 08:26:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|20
1728635200000|2024-10-11 08:26:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1728635210000|2024-10-11 08:26:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728635220000|2024-10-11 08:27:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|5
1728635230000|2024-10-11 08:27:10|||||||||6
1728635240000|2024-10-11 08:27:20|||||||||3
1728635250000|2024-10-11 08:27:30|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|8
1728635260000|2024-10-11 08:27:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|5
1728635270000|2024-10-11 08:27:50|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|3
1728635280000|2024-10-11 08:28:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|110
1728635290000|2024-10-11 08:28:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|24
1728635300000|2024-10-11 08:28:20|||||||||2
1728635310000|2024-10-11 08:28:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|17
1728635320000|2024-10-11 08:28:40|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1728635330000|2024-10-11 08:28:50|||||||||63
1728635340000|2024-10-11 08:29:00|705|704|704.9|703.9|705|704|704.9|703.9|46
1728635350000|2024-10-11 08:29:10|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|39
1728635360000|2024-10-11 08:29:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|29
1728635370000|2024-10-11 08:29:30|704.8|703.8|704.6|703.6|704.8|703.8|704.5|703.5|11
1728635380000|2024-10-11 08:29:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|128
1728635390000|2024-10-11 08:29:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|48
1728635400000|2024-10-11 08:30:00|705|704|705.4|704.4|705.4|704.4|704.9|703.9|30
1728635410000|2024-10-11 08:30:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|3
1728635420000|2024-10-11 08:30:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|17
1728635430000|2024-10-11 08:30:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|605
1728635440000|2024-10-11 08:30:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|16
1728635450000|2024-10-11 08:30:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|7
1728635460000|2024-10-11 08:31:00|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|246
1728635470000|2024-10-11 08:31:10|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|37
1728635480000|2024-10-11 08:31:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|15
1728635500000|2024-10-11 08:31:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|126
1728635510000|2024-10-11 08:31:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|64
1728635530000|2024-10-11 08:32:10|||||||||8
1728635540000|2024-10-11 08:32:20|||||||||12
1728635550000|2024-10-11 08:32:30|||||||||4
1728635560000|2024-10-11 08:32:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|158
1728635570000|2024-10-11 08:32:50|||||||||31
1728635580000|2024-10-11 08:33:00|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|53
1728635590000|2024-10-11 08:33:10|704.1|703.1|704.5|703.5|704.6|703.6|704.1|703.1|64
1728635600000|2024-10-11 08:33:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728635610000|2024-10-11 08:33:30|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|29
1728635620000|2024-10-11 08:33:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|105
1728635630000|2024-10-11 08:33:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|10
1728635640000|2024-10-11 08:34:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728635650000|2024-10-11 08:34:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728635660000|2024-10-11 08:34:20|||||||||3
1728635670000|2024-10-11 08:34:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1728635680000|2024-10-11 08:34:40|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|3
1728635690000|2024-10-11 08:34:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1728635700000|2024-10-11 08:35:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|5
1728635720000|2024-10-11 08:35:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1728635740000|2024-10-11 08:35:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|10
1728635750000|2024-10-11 08:35:50|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|11
1728635760000|2024-10-11 08:36:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728635770000|2024-10-11 08:36:10|||||||||4
1728635780000|2024-10-11 08:36:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1728635790000|2024-10-11 08:36:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728635800000|2024-10-11 08:36:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728635810000|2024-10-11 08:36:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|3
1728635820000|2024-10-11 08:37:00|||||||||5
1728635830000|2024-10-11 08:37:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|15
1728635850000|2024-10-11 08:37:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1728635860000|2024-10-11 08:37:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728635880000|2024-10-11 08:38:00|||||||||2
1728635900000|2024-10-11 08:38:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|36
1728635910000|2024-10-11 08:38:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|36
1728635920000|2024-10-11 08:38:40|||||||||23
1728635930000|2024-10-11 08:38:50|704.5|703.5|704.8|703.8|704.8|703.8|704.4|703.4|14
1728635940000|2024-10-11 08:39:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|4
1728635960000|2024-10-11 08:39:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1728635970000|2024-10-11 08:39:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1728635980000|2024-10-11 08:39:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1728636000000|2024-10-11 08:40:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728636010000|2024-10-11 08:40:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728636020000|2024-10-11 08:40:20|704.3|703.3|703.8|702.8|704.3|703.3|703.8|702.8|58
1728636030000|2024-10-11 08:40:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|12
1728636040000|2024-10-11 08:40:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|12
1728636050000|2024-10-11 08:40:50|704|703|704|703|704|703|704|703|1
1728636060000|2024-10-11 08:41:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728636080000|2024-10-11 08:41:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|21
1728636090000|2024-10-11 08:41:30|||||||||3
1728636100000|2024-10-11 08:41:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|63
1728636110000|2024-10-11 08:41:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1728636120000|2024-10-11 08:42:00|||||||||6
1728636130000|2024-10-11 08:42:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728636140000|2024-10-11 08:42:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|59
1728636150000|2024-10-11 08:42:30|||||||||3
1728636160000|2024-10-11 08:42:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|5
1728636170000|2024-10-11 08:42:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728636180000|2024-10-11 08:43:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|13
1728636200000|2024-10-11 08:43:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1728636210000|2024-10-11 08:43:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|3
1728636220000|2024-10-11 08:43:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1728636240000|2024-10-11 08:44:00|||||||||4
1728636280000|2024-10-11 08:44:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1728636290000|2024-10-11 08:44:50|704|703|704|703|704|703|704|703|5
1728636300000|2024-10-11 08:45:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|4
1728636320000|2024-10-11 08:45:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1728636350000|2024-10-11 08:45:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|10
1728636370000|2024-10-11 08:46:10|||||||||1
1728636380000|2024-10-11 08:46:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|19
1728636390000|2024-10-11 08:46:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|7
1728636400000|2024-10-11 08:46:40|||||||||12
1728636410000|2024-10-11 08:46:50|||||||||5
1728636420000|2024-10-11 08:47:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1728636430000|2024-10-11 08:47:10|||||||||1
1728636450000|2024-10-11 08:47:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|25
1728636460000|2024-10-11 08:47:40|||||||||2
1728636470000|2024-10-11 08:47:50|||||||||11
1728636480000|2024-10-11 08:48:00|||||||||7
1728636490000|2024-10-11 08:48:10|||||||||4
1728636500000|2024-10-11 08:48:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|26
1728636510000|2024-10-11 08:48:30|||||||||24
1728636520000|2024-10-11 08:48:40|||||||||9
1728636530000|2024-10-11 08:48:50|||||||||1
1728636550000|2024-10-11 08:49:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1728636580000|2024-10-11 08:49:40|||||||||2
1728636590000|2024-10-11 08:49:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|23
1728636600000|2024-10-11 08:50:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1728636610000|2024-10-11 08:50:10|||||||||10
1728636620000|2024-10-11 08:50:20|||||||||4
1728636630000|2024-10-11 08:50:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|15
1728636640000|2024-10-11 08:50:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1728636720000|2024-10-11 08:52:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|11
1728636730000|2024-10-11 08:52:10|||||||||2
1728636740000|2024-10-11 08:52:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|19
1728636750000|2024-10-11 08:52:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|28
1728636760000|2024-10-11 08:52:40|||||||||8
1728636770000|2024-10-11 08:52:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|32
1728636780000|2024-10-11 08:53:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1728636790000|2024-10-11 08:53:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1728636830000|2024-10-11 08:53:50|703|702|702.9|701.9|703|702|702.9|701.9|10
1728636840000|2024-10-11 08:54:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1728636850000|2024-10-11 08:54:10|702.6|701.6|702.3|701.3|702.6|701.6|702.1|701.1|73
1728636860000|2024-10-11 08:54:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|20
1728636870000|2024-10-11 08:54:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|10
1728636880000|2024-10-11 08:54:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728636890000|2024-10-11 08:54:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|4
1728636900000|2024-10-11 08:55:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728636910000|2024-10-11 08:55:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1728636920000|2024-10-11 08:55:20|||||||||51
1728636930000|2024-10-11 08:55:30|||||||||14
1728636950000|2024-10-11 08:55:50|702.1|701.1|702|701|702.1|701.1|702|701|23
1728636960000|2024-10-11 08:56:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1728636990000|2024-10-11 08:56:30|||||||||3
1728637010000|2024-10-11 08:56:50|701.5|700.5|701.3|700.3|701.5|700.5|700.9|699.9|103
1728637020000|2024-10-11 08:57:00|701.1|700.1|701.5|700.5|701.6|700.6|701.1|700.1|24
1728637030000|2024-10-11 08:57:10|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|2
1728637050000|2024-10-11 08:57:30|||||||||8
1728637070000|2024-10-11 08:57:50|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|7
1728637090000|2024-10-11 08:58:10|702|701|702|701|702|701|702|701|0
1728637100000|2024-10-11 08:58:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1728637110000|2024-10-11 08:58:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1728637130000|2024-10-11 08:58:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1728637150000|2024-10-11 08:59:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|9
1728637160000|2024-10-11 08:59:20|701.5|700.5|701.8|700.8|701.9|700.9|701.5|700.5|4
1728637170000|2024-10-11 08:59:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1728637190000|2024-10-11 08:59:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|3
1728637210000|2024-10-11 09:00:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1728637220000|2024-10-11 09:00:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|2
1728637240000|2024-10-11 09:00:40|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|1
1728637250000|2024-10-11 09:00:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1728637260000|2024-10-11 09:01:00|701.5|700.5|701.3|700.3|701.6|700.6|701.1|700.1|1
1728637270000|2024-10-11 09:01:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1728637280000|2024-10-11 09:01:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1728637290000|2024-10-11 09:01:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1728637300000|2024-10-11 09:01:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1728637310000|2024-10-11 09:01:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|7
1728637320000|2024-10-11 09:02:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728637330000|2024-10-11 09:02:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1728637340000|2024-10-11 09:02:20|||||||||1
1728637350000|2024-10-11 09:02:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728637360000|2024-10-11 09:02:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|31
1728637380000|2024-10-11 09:03:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1728637390000|2024-10-11 09:03:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|4
1728637410000|2024-10-11 09:03:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|26
1728637420000|2024-10-11 09:03:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728637430000|2024-10-11 09:03:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728637440000|2024-10-11 09:04:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1728637450000|2024-10-11 09:04:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1728637470000|2024-10-11 09:04:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1728637480000|2024-10-11 09:04:40|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|19
1728637500000|2024-10-11 09:05:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1728637510000|2024-10-11 09:05:10|701.8|700.8|702.4|701.4|702.5|701.5|701.8|700.8|9
1728637520000|2024-10-11 09:05:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|30
1728637530000|2024-10-11 09:05:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1728637540000|2024-10-11 09:05:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|2
1728637550000|2024-10-11 09:05:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|6
1728637560000|2024-10-11 09:06:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1728637590000|2024-10-11 09:06:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|6
1728637600000|2024-10-11 09:06:40|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|7
1728637610000|2024-10-11 09:06:50|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|2
1728637620000|2024-10-11 09:07:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1728637630000|2024-10-11 09:07:10|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|8
1728637640000|2024-10-11 09:07:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1728637650000|2024-10-11 09:07:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1728637660000|2024-10-11 09:07:40|||||||||10
1728637690000|2024-10-11 09:08:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1728637700000|2024-10-11 09:08:20|701.9|700.9|701.6|700.6|702.1|701.1|701.6|700.6|20
1728637710000|2024-10-11 09:08:30|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|68
1728637730000|2024-10-11 09:08:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|23
1728637740000|2024-10-11 09:09:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|23
1728637750000|2024-10-11 09:09:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1728637760000|2024-10-11 09:09:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1728637770000|2024-10-11 09:09:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728637800000|2024-10-11 09:10:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|9
1728637820000|2024-10-11 09:10:20|||||||||3
1728637830000|2024-10-11 09:10:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728637840000|2024-10-11 09:10:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728637850000|2024-10-11 09:10:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1728637860000|2024-10-11 09:11:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1728637870000|2024-10-11 09:11:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728637880000|2024-10-11 09:11:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1728637890000|2024-10-11 09:11:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1728637900000|2024-10-11 09:11:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728637920000|2024-10-11 09:12:00|||||||||1
1728637930000|2024-10-11 09:12:10|||||||||5
1728637940000|2024-10-11 09:12:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1728637950000|2024-10-11 09:12:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1728637960000|2024-10-11 09:12:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1728637970000|2024-10-11 09:12:50|||||||||54
1728637980000|2024-10-11 09:13:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|6
1728637990000|2024-10-11 09:13:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1728638000000|2024-10-11 09:13:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1728638020000|2024-10-11 09:13:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|6
1728638030000|2024-10-11 09:13:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1728638040000|2024-10-11 09:14:00|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|8
1728638050000|2024-10-11 09:14:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|10
1728638060000|2024-10-11 09:14:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1728638110000|2024-10-11 09:15:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1728638120000|2024-10-11 09:15:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1728638130000|2024-10-11 09:15:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1728638140000|2024-10-11 09:15:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|5
1728638150000|2024-10-11 09:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728638160000|2024-10-11 09:16:00|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|42
1728638170000|2024-10-11 09:16:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|2
1728638180000|2024-10-11 09:16:20|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728638190000|2024-10-11 09:16:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728638200000|2024-10-11 09:16:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728638220000|2024-10-11 09:17:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|6
1728638230000|2024-10-11 09:17:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|8
1728638240000|2024-10-11 09:17:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1728638250000|2024-10-11 09:17:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1728638290000|2024-10-11 09:18:10|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|6
1728638300000|2024-10-11 09:18:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1728638310000|2024-10-11 09:18:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728638320000|2024-10-11 09:18:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1728638340000|2024-10-11 09:19:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728638370000|2024-10-11 09:19:30|||||||||2
1728638400000|2024-10-11 09:20:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|24
1728638410000|2024-10-11 09:20:10|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|4
1728638420000|2024-10-11 09:20:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|5
1728638440000|2024-10-11 09:20:40|||||||||2
1728638450000|2024-10-11 09:20:50|701|700|701.1|700.1|701.1|700.1|701|700|5
1728638460000|2024-10-11 09:21:00|701|700|701.1|700.1|701.1|700.1|701|700|2
1728638480000|2024-10-11 09:21:20|||||||||8
1728638490000|2024-10-11 09:21:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1728638500000|2024-10-11 09:21:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|53
1728638510000|2024-10-11 09:21:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1728638520000|2024-10-11 09:22:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1728638530000|2024-10-11 09:22:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1728638540000|2024-10-11 09:22:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|8
1728638550000|2024-10-11 09:22:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1728638570000|2024-10-11 09:22:50|||||||||4
1728638580000|2024-10-11 09:23:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|8
1728638590000|2024-10-11 09:23:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1728638600000|2024-10-11 09:23:20|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|5
1728638610000|2024-10-11 09:23:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728638620000|2024-10-11 09:23:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1728638630000|2024-10-11 09:23:50|702|701|702.1|701.1|702.1|701.1|702|701|67
1728638640000|2024-10-11 09:24:00|702|701|702|701|702|701|701.9|700.9|5
1728638650000|2024-10-11 09:24:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1728638660000|2024-10-11 09:24:20|702|701|702|701|702|701|702|701|0
1728638670000|2024-10-11 09:24:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1728638680000|2024-10-11 09:24:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|14
1728638690000|2024-10-11 09:24:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1728638700000|2024-10-11 09:25:00|702.5|701.5|702.1|701.1|702.5|701.5|702|701|3
1728638710000|2024-10-11 09:25:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1728638750000|2024-10-11 09:25:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1728638760000|2024-10-11 09:26:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1728638770000|2024-10-11 09:26:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1728638780000|2024-10-11 09:26:20|||||||||4
1728638790000|2024-10-11 09:26:30|||||||||1
1728638800000|2024-10-11 09:26:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1728638810000|2024-10-11 09:26:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|17
1728638820000|2024-10-11 09:27:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1728638830000|2024-10-11 09:27:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1728638840000|2024-10-11 09:27:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1728638850000|2024-10-11 09:27:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1728638860000|2024-10-11 09:27:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|25
1728638880000|2024-10-11 09:28:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|11
1728638890000|2024-10-11 09:28:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1728638900000|2024-10-11 09:28:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1728638920000|2024-10-11 09:28:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1728638950000|2024-10-11 09:29:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1728638960000|2024-10-11 09:29:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1728639010000|2024-10-11 09:30:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1728639020000|2024-10-11 09:30:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1728639030000|2024-10-11 09:30:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1728639040000|2024-10-11 09:30:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1728639050000|2024-10-11 09:30:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|9
1728639060000|2024-10-11 09:31:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1728639070000|2024-10-11 09:31:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1728639090000|2024-10-11 09:31:30|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|175
1728639100000|2024-10-11 09:31:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728639110000|2024-10-11 09:31:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|3
1728639120000|2024-10-11 09:32:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|2
1728639130000|2024-10-11 09:32:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|12
1728639140000|2024-10-11 09:32:20|704|703|703.9|702.9|704|703|703.9|702.9|3
1728639150000|2024-10-11 09:32:30|704|703|704.1|703.1|704.1|703.1|704|703|2
1728639160000|2024-10-11 09:32:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1728639170000|2024-10-11 09:32:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728639180000|2024-10-11 09:33:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1728639190000|2024-10-11 09:33:10|704.3|703.3|704.1|703.1|704.3|703.3|704|703|0
1728639200000|2024-10-11 09:33:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728639210000|2024-10-11 09:33:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1728639220000|2024-10-11 09:33:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|5
1728639230000|2024-10-11 09:33:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|30
1728639240000|2024-10-11 09:34:00|||||||||4
1728639250000|2024-10-11 09:34:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|3
1728639260000|2024-10-11 09:34:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1728639270000|2024-10-11 09:34:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|10
1728639280000|2024-10-11 09:34:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728639290000|2024-10-11 09:34:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728639300000|2024-10-11 09:35:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|9
1728639310000|2024-10-11 09:35:10|704.3|703.3|704|703|704.3|703.3|703.9|702.9|3
1728639320000|2024-10-11 09:35:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|22
1728639330000|2024-10-11 09:35:30|704|703|704|703|704|703|703.9|702.9|0
1728639340000|2024-10-11 09:35:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1728639350000|2024-10-11 09:35:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1728639360000|2024-10-11 09:36:00|704.4|703.4|704.1|703.1|704.4|703.4|704|703|11
1728639370000|2024-10-11 09:36:10|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|36
1728639380000|2024-10-11 09:36:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728639390000|2024-10-11 09:36:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1728639410000|2024-10-11 09:36:50|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|6
1728639420000|2024-10-11 09:37:00|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|3
1728639440000|2024-10-11 09:37:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1728639450000|2024-10-11 09:37:30|||||||||1
1728639480000|2024-10-11 09:38:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|24
1728639490000|2024-10-11 09:38:10|||||||||4
1728639500000|2024-10-11 09:38:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1728639510000|2024-10-11 09:38:30|705.1|704.1|705.1|704.1|705.4|704.4|704.9|703.9|0
1728639530000|2024-10-11 09:38:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1728639540000|2024-10-11 09:39:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1728639550000|2024-10-11 09:39:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1728639560000|2024-10-11 09:39:20|705|704|704.9|703.9|705|704|704.6|703.6|1
1728639570000|2024-10-11 09:39:30|705|704|705|704|705|704|705|704|0
1728639580000|2024-10-11 09:39:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1728639600000|2024-10-11 09:40:00|705|704|705|704|705|704|705|704|2
1728639610000|2024-10-11 09:40:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1728639660000|2024-10-11 09:41:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|7
1728639680000|2024-10-11 09:41:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728639700000|2024-10-11 09:41:40|704.9|703.9|705|704|705|704|704.9|703.9|4
1728639710000|2024-10-11 09:41:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1728639730000|2024-10-11 09:42:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|53
1728639740000|2024-10-11 09:42:20|705|704|705.1|704.1|705.1|704.1|705|704|2
1728639750000|2024-10-11 09:42:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1728639760000|2024-10-11 09:42:40|705.1|704.1|705.1|704.1|705.3|704.3|704.9|703.9|1
1728639770000|2024-10-11 09:42:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1728639780000|2024-10-11 09:43:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728639790000|2024-10-11 09:43:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1728639800000|2024-10-11 09:43:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1728639810000|2024-10-11 09:43:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728639820000|2024-10-11 09:43:40|||||||||6
1728639830000|2024-10-11 09:43:50|||||||||23
1728639840000|2024-10-11 09:44:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1728639880000|2024-10-11 09:44:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|18
1728639890000|2024-10-11 09:44:50|705.5|704.5|705.9|704.9|705.9|704.9|705.4|704.4|83
1728639900000|2024-10-11 09:45:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|17
1728639910000|2024-10-11 09:45:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|9
1728639920000|2024-10-11 09:45:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|10
1728639930000|2024-10-11 09:45:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|6
1728639940000|2024-10-11 09:45:40|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|1
1728639950000|2024-10-11 09:45:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1728639960000|2024-10-11 09:46:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|2
1728639970000|2024-10-11 09:46:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|23
1728639980000|2024-10-11 09:46:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1728639990000|2024-10-11 09:46:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1728640000000|2024-10-11 09:46:40|705|704|705|704|705|704|704.9|703.9|0
1728640010000|2024-10-11 09:46:50|704.9|703.9|704.8|703.8|705|704|704.6|703.6|2
1728640020000|2024-10-11 09:47:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1728640030000|2024-10-11 09:47:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728640040000|2024-10-11 09:47:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1728640050000|2024-10-11 09:47:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728640060000|2024-10-11 09:47:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1728640070000|2024-10-11 09:47:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1728640080000|2024-10-11 09:48:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1728640090000|2024-10-11 09:48:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728640100000|2024-10-11 09:48:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1728640110000|2024-10-11 09:48:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|8
1728640120000|2024-10-11 09:48:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728640130000|2024-10-11 09:48:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728640140000|2024-10-11 09:49:00|705|704|705.1|704.1|705.1|704.1|705|704|5
1728640150000|2024-10-11 09:49:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1728640160000|2024-10-11 09:49:20|705|704|704.8|703.8|705|704|704.8|703.8|1
1728640170000|2024-10-11 09:49:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728640180000|2024-10-11 09:49:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728640190000|2024-10-11 09:49:50|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1728640200000|2024-10-11 09:50:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|20
1728640210000|2024-10-11 09:50:10|704.6|703.6|705|704|705|704|704.6|703.6|9
1728640220000|2024-10-11 09:50:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728640230000|2024-10-11 09:50:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1728640240000|2024-10-11 09:50:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1728640250000|2024-10-11 09:50:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728640260000|2024-10-11 09:51:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1728640270000|2024-10-11 09:51:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1728640330000|2024-10-11 09:52:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1728640340000|2024-10-11 09:52:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1728640360000|2024-10-11 09:52:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1728640370000|2024-10-11 09:52:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|4
1728640380000|2024-10-11 09:53:00|||||||||2
1728640390000|2024-10-11 09:53:10|705.6|704.6|705.4|704.4|705.8|704.8|705.4|704.4|16
1728640420000|2024-10-11 09:53:40|||||||||1
1728640440000|2024-10-11 09:54:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1728640450000|2024-10-11 09:54:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1728640460000|2024-10-11 09:54:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|9
1728640480000|2024-10-11 09:54:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1728640490000|2024-10-11 09:54:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|4
1728640500000|2024-10-11 09:55:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|9
1728640540000|2024-10-11 09:55:40|705.1|704.1|705.5|704.5|705.5|704.5|705|704|141
1728640550000|2024-10-11 09:55:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1728640560000|2024-10-11 09:56:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|54
1728640570000|2024-10-11 09:56:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728640580000|2024-10-11 09:56:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1728640590000|2024-10-11 09:56:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1728640600000|2024-10-11 09:56:40|||||||||10
1728640610000|2024-10-11 09:56:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|14
1728640620000|2024-10-11 09:57:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728640630000|2024-10-11 09:57:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1728640640000|2024-10-11 09:57:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|12
1728640650000|2024-10-11 09:57:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1728640660000|2024-10-11 09:57:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|23
1728640670000|2024-10-11 09:57:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728640680000|2024-10-11 09:58:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728640690000|2024-10-11 09:58:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1728640700000|2024-10-11 09:58:20|||||||||5
1728640710000|2024-10-11 09:58:30|||||||||7
1728640720000|2024-10-11 09:58:40|705.3|704.3|705.4|704.4|705.5|704.5|705.3|704.3|2
1728640740000|2024-10-11 09:59:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|8
1728640750000|2024-10-11 09:59:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728640760000|2024-10-11 09:59:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1728640770000|2024-10-11 09:59:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1728640780000|2024-10-11 09:59:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728640790000|2024-10-11 09:59:50|||||||||3
1728640800000|2024-10-11 10:00:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|20
1728640810000|2024-10-11 10:00:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1728640850000|2024-10-11 10:00:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|12
1728640860000|2024-10-11 10:01:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1728640880000|2024-10-11 10:01:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728640930000|2024-10-11 10:02:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|13
1728640950000|2024-10-11 10:02:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1728640970000|2024-10-11 10:02:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1728640980000|2024-10-11 10:03:00|||||||||1
1728641000000|2024-10-11 10:03:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|3
1728641010000|2024-10-11 10:03:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1728641020000|2024-10-11 10:03:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728641050000|2024-10-11 10:04:10|||||||||1
1728641060000|2024-10-11 10:04:20|||||||||5
1728641080000|2024-10-11 10:04:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1728641090000|2024-10-11 10:04:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|21
1728641100000|2024-10-11 10:05:00|||||||||16
1728641110000|2024-10-11 10:05:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|7
1728641120000|2024-10-11 10:05:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|46
1728641130000|2024-10-11 10:05:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|5
1728641140000|2024-10-11 10:05:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728641150000|2024-10-11 10:05:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1728641160000|2024-10-11 10:06:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1728641170000|2024-10-11 10:06:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1728641180000|2024-10-11 10:06:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|41
1728641190000|2024-10-11 10:06:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1728641200000|2024-10-11 10:06:40|||||||||4
1728641220000|2024-10-11 10:07:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|19
1728641240000|2024-10-11 10:07:20|703.9|702.9|704|703|704.1|703.1|703.9|702.9|15
1728641250000|2024-10-11 10:07:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1728641280000|2024-10-11 10:08:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|7
1728641290000|2024-10-11 10:08:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728641300000|2024-10-11 10:08:20|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|10
1728641310000|2024-10-11 10:08:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1728641320000|2024-10-11 10:08:40|||||||||2
1728641330000|2024-10-11 10:08:50|||||||||1
1728641340000|2024-10-11 10:09:00|||||||||37
1728641350000|2024-10-11 10:09:10|||||||||2
1728641370000|2024-10-11 10:09:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1728641390000|2024-10-11 10:09:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|21
1728641400000|2024-10-11 10:10:00|704.9|703.9|705.3|704.3|705.3|704.3|704.9|703.9|55
1728641410000|2024-10-11 10:10:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|32
1728641420000|2024-10-11 10:10:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|26
1728641430000|2024-10-11 10:10:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|12
1728641480000|2024-10-11 10:11:20|||||||||21
1728641490000|2024-10-11 10:11:30|||||||||8
1728641510000|2024-10-11 10:11:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1728641520000|2024-10-11 10:12:00|705.9|704.9|706|705|706|705|705.9|704.9|3
1728641530000|2024-10-11 10:12:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|5
1728641560000|2024-10-11 10:12:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728641570000|2024-10-11 10:12:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|4
1728641580000|2024-10-11 10:13:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1728641590000|2024-10-11 10:13:10|705.5|704.5|705.6|704.6|705.9|704.9|705.4|704.4|19
1728641600000|2024-10-11 10:13:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1728641610000|2024-10-11 10:13:30|706|705|705.9|704.9|706|705|705.9|704.9|1
1728641630000|2024-10-11 10:13:50|706|705|705.9|704.9|706|705|705.9|704.9|3
1728641640000|2024-10-11 10:14:00|706|705|706|705|706.1|705.1|705.9|704.9|1
1728641650000|2024-10-11 10:14:10|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|1
1728641660000|2024-10-11 10:14:20|706|705|706.4|705.4|706.4|705.4|706|705|4
1728641670000|2024-10-11 10:14:30|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|2
1728641680000|2024-10-11 10:14:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|15
1728641690000|2024-10-11 10:14:50|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|9
1728641710000|2024-10-11 10:15:10|707|706|707|706|707|706|707|706|4
1728641720000|2024-10-11 10:15:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728641730000|2024-10-11 10:15:30|707|706|707|706|707|706|707|706|0
1728641740000|2024-10-11 10:15:40|707.1|706.1|707|706|707.1|706.1|707|706|12
1728641750000|2024-10-11 10:15:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1728641760000|2024-10-11 10:16:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728641770000|2024-10-11 10:16:10|706.8|705.8|706.5|705.5|706.8|705.8|706.4|705.4|14
1728641780000|2024-10-11 10:16:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1728641800000|2024-10-11 10:16:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728641810000|2024-10-11 10:16:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728641820000|2024-10-11 10:17:00|706.5|705.5|706.3|705.3|706.5|705.5|706.1|705.1|1
1728641830000|2024-10-11 10:17:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1728641840000|2024-10-11 10:17:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1728641860000|2024-10-11 10:17:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1728641900000|2024-10-11 10:18:20|706|705|706.1|705.1|706.1|705.1|706|705|3
1728641920000|2024-10-11 10:18:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1728641930000|2024-10-11 10:18:50|706|705|706|705|706|705|706|705|0
1728641940000|2024-10-11 10:19:00|706.1|705.1|706|705|706.1|705.1|706|705|3
1728641950000|2024-10-11 10:19:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1728641970000|2024-10-11 10:19:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1728641980000|2024-10-11 10:19:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728642000000|2024-10-11 10:20:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1728642010000|2024-10-11 10:20:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1728642020000|2024-10-11 10:20:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642040000|2024-10-11 10:20:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1728642050000|2024-10-11 10:20:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|10
1728642060000|2024-10-11 10:21:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728642080000|2024-10-11 10:21:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|4
1728642090000|2024-10-11 10:21:30|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|2
1728642100000|2024-10-11 10:21:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728642110000|2024-10-11 10:21:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|16
1728642130000|2024-10-11 10:22:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1728642140000|2024-10-11 10:22:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|2
1728642150000|2024-10-11 10:22:30|||||||||9
1728642220000|2024-10-11 10:23:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1728642230000|2024-10-11 10:23:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642250000|2024-10-11 10:24:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|34
1728642270000|2024-10-11 10:24:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1728642290000|2024-10-11 10:24:50|||||||||2
1728642330000|2024-10-11 10:25:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1728642340000|2024-10-11 10:25:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1728642350000|2024-10-11 10:25:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728642360000|2024-10-11 10:26:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|12
1728642370000|2024-10-11 10:26:10|||||||||6
1728642390000|2024-10-11 10:26:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1728642400000|2024-10-11 10:26:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728642430000|2024-10-11 10:27:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1728642480000|2024-10-11 10:28:00|||||||||1
1728642530000|2024-10-11 10:28:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|10
1728642540000|2024-10-11 10:29:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1728642550000|2024-10-11 10:29:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728642560000|2024-10-11 10:29:20|||||||||1
1728642580000|2024-10-11 10:29:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1728642590000|2024-10-11 10:29:50|||||||||1
1728642600000|2024-10-11 10:30:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1728642610000|2024-10-11 10:30:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1728642620000|2024-10-11 10:30:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728642660000|2024-10-11 10:31:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|12
1728642670000|2024-10-11 10:31:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|9
1728642690000|2024-10-11 10:31:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1728642710000|2024-10-11 10:31:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642750000|2024-10-11 10:32:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1728642760000|2024-10-11 10:32:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|3
1728642770000|2024-10-11 10:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1728642820000|2024-10-11 10:33:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1728642830000|2024-10-11 10:33:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728642840000|2024-10-11 10:34:00|||||||||6
1728642850000|2024-10-11 10:34:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642870000|2024-10-11 10:34:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1728642880000|2024-10-11 10:34:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642900000|2024-10-11 10:35:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1728642910000|2024-10-11 10:35:10|||||||||3
1728642940000|2024-10-11 10:35:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1728642950000|2024-10-11 10:35:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728642960000|2024-10-11 10:36:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|2
1728642980000|2024-10-11 10:36:20|||||||||9
1728642990000|2024-10-11 10:36:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1728643000000|2024-10-11 10:36:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728643020000|2024-10-11 10:37:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1728643030000|2024-10-11 10:37:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728643050000|2024-10-11 10:37:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|17
1728643060000|2024-10-11 10:37:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1728643070000|2024-10-11 10:37:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1728643090000|2024-10-11 10:38:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|4
1728643100000|2024-10-11 10:38:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728643110000|2024-10-11 10:38:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|1
1728643120000|2024-10-11 10:38:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728643150000|2024-10-11 10:39:10|||||||||1
1728643240000|2024-10-11 10:40:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|4
1728643250000|2024-10-11 10:40:50|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|2
1728643260000|2024-10-11 10:41:00|||||||||3
1728643270000|2024-10-11 10:41:10|705.9|704.9|706|705|706|705|705.9|704.9|2
1728643280000|2024-10-11 10:41:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|9
1728643290000|2024-10-11 10:41:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728643300000|2024-10-11 10:41:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728643310000|2024-10-11 10:41:50|||||||||2
1728643320000|2024-10-11 10:42:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|12
1728643330000|2024-10-11 10:42:10|705.5|704.5|704.1|703.1|705.5|704.5|704.1|703.1|30
1728643340000|2024-10-11 10:42:20|704.3|703.3|704.4|703.4|704.5|703.5|704.1|703.1|8
1728643360000|2024-10-11 10:42:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|1
1728643380000|2024-10-11 10:43:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|30
1728643390000|2024-10-11 10:43:10|||||||||6
1728643400000|2024-10-11 10:43:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|5
1728643410000|2024-10-11 10:43:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728643420000|2024-10-11 10:43:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1728643450000|2024-10-11 10:44:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|3
1728643460000|2024-10-11 10:44:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|14
1728643470000|2024-10-11 10:44:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728643480000|2024-10-11 10:44:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728643490000|2024-10-11 10:44:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1728643500000|2024-10-11 10:45:00|||||||||1
1728643510000|2024-10-11 10:45:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728643520000|2024-10-11 10:45:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728643540000|2024-10-11 10:45:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728643560000|2024-10-11 10:46:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728643570000|2024-10-11 10:46:10|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1728643580000|2024-10-11 10:46:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1728643590000|2024-10-11 10:46:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|39
1728643600000|2024-10-11 10:46:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1728643610000|2024-10-11 10:46:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|7
1728643630000|2024-10-11 10:47:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728643650000|2024-10-11 10:47:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1728643660000|2024-10-11 10:47:40|||||||||1
1728643680000|2024-10-11 10:48:00|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|1
1728643690000|2024-10-11 10:48:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|6
1728643700000|2024-10-11 10:48:20|705|704|704.9|703.9|705|704|704.9|703.9|1
1728643710000|2024-10-11 10:48:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728643720000|2024-10-11 10:48:40|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1728643740000|2024-10-11 10:49:00|||||||||1
1728643750000|2024-10-11 10:49:10|||||||||1
1728643760000|2024-10-11 10:49:20|||||||||35
1728643780000|2024-10-11 10:49:40|||||||||67
1728643790000|2024-10-11 10:49:50|||||||||4
1728643800000|2024-10-11 10:50:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1728643810000|2024-10-11 10:50:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1728643840000|2024-10-11 10:50:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1728643860000|2024-10-11 10:51:00|||||||||1
1728643870000|2024-10-11 10:51:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|3
1728643890000|2024-10-11 10:51:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728643900000|2024-10-11 10:51:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|9
1728643910000|2024-10-11 10:51:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728643920000|2024-10-11 10:52:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728643930000|2024-10-11 10:52:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|3
1728643940000|2024-10-11 10:52:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728643950000|2024-10-11 10:52:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728643960000|2024-10-11 10:52:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728643970000|2024-10-11 10:52:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728644010000|2024-10-11 10:53:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1728644020000|2024-10-11 10:53:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728644030000|2024-10-11 10:53:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1728644040000|2024-10-11 10:54:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1728644050000|2024-10-11 10:54:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1728644060000|2024-10-11 10:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728644070000|2024-10-11 10:54:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1728644140000|2024-10-11 10:55:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1728644150000|2024-10-11 10:55:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728644160000|2024-10-11 10:56:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728644180000|2024-10-11 10:56:20|705|704|704.9|703.9|705|704|704.9|703.9|17
1728644190000|2024-10-11 10:56:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728644200000|2024-10-11 10:56:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728644210000|2024-10-11 10:56:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|9
1728644220000|2024-10-11 10:57:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728644230000|2024-10-11 10:57:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|24
1728644240000|2024-10-11 10:57:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1728644250000|2024-10-11 10:57:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728644260000|2024-10-11 10:57:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728644270000|2024-10-11 10:57:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728644290000|2024-10-11 10:58:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1728644300000|2024-10-11 10:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728644310000|2024-10-11 10:58:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728644330000|2024-10-11 10:58:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728644340000|2024-10-11 10:59:00|||||||||1
1728644350000|2024-10-11 10:59:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1728644360000|2024-10-11 10:59:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728644370000|2024-10-11 10:59:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728644380000|2024-10-11 10:59:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728644390000|2024-10-11 10:59:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1728644400000|2024-10-11 11:00:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728644430000|2024-10-11 11:00:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728644440000|2024-10-11 11:00:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|2
1728644450000|2024-10-11 11:00:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|5
1728644460000|2024-10-11 11:01:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728644470000|2024-10-11 11:01:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728644480000|2024-10-11 11:01:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|7
1728644490000|2024-10-11 11:01:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728644500000|2024-10-11 11:01:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728644520000|2024-10-11 11:02:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1728644540000|2024-10-11 11:02:20|||||||||1
1728644550000|2024-10-11 11:02:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1728644580000|2024-10-11 11:03:00|704|703|703.9|702.9|704|703|703.9|702.9|4
1728644590000|2024-10-11 11:03:10|||||||||2
1728644610000|2024-10-11 11:03:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|696
1728644650000|2024-10-11 11:04:10|||||||||1
1728644660000|2024-10-11 11:04:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1728644680000|2024-10-11 11:04:40|703.6|702.6|704|703|704.1|703.1|703.6|702.6|38
1728644690000|2024-10-11 11:04:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1728644700000|2024-10-11 11:05:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1728644730000|2024-10-11 11:05:30|704|703|704.1|703.1|704.1|703.1|704|703|6
1728644750000|2024-10-11 11:05:50|||||||||1
1728644760000|2024-10-11 11:06:00|||||||||2
1728644830000|2024-10-11 11:07:10|||||||||9
1728644870000|2024-10-11 11:07:50|||||||||4
1728644920000|2024-10-11 11:08:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1728644940000|2024-10-11 11:09:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1728644950000|2024-10-11 11:09:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728644980000|2024-10-11 11:09:40|||||||||2
1728644990000|2024-10-11 11:09:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728645000000|2024-10-11 11:10:00|||||||||1
1728645010000|2024-10-11 11:10:10|704.1|703.1|704|703|704.1|703.1|704|703|1
1728645020000|2024-10-11 11:10:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728645060000|2024-10-11 11:11:00|||||||||2
1728645120000|2024-10-11 11:12:00|704|703|704.1|703.1|704.1|703.1|704|703|10
1728645140000|2024-10-11 11:12:20|||||||||9
1728645170000|2024-10-11 11:12:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1728645180000|2024-10-11 11:13:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1728645190000|2024-10-11 11:13:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728645200000|2024-10-11 11:13:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728645220000|2024-10-11 11:13:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728645230000|2024-10-11 11:13:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728645240000|2024-10-11 11:14:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1728645250000|2024-10-11 11:14:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728645270000|2024-10-11 11:14:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1728645280000|2024-10-11 11:14:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728645290000|2024-10-11 11:14:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728645300000|2024-10-11 11:15:00|||||||||1
1728645310000|2024-10-11 11:15:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1728645320000|2024-10-11 11:15:20|||||||||1
1728645330000|2024-10-11 11:15:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728645340000|2024-10-11 11:15:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728645350000|2024-10-11 11:15:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728645360000|2024-10-11 11:16:00|||||||||1
1728645370000|2024-10-11 11:16:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|7
1728645390000|2024-10-11 11:16:30|704|703|704|703|704.1|703.1|704|703|1
1728645400000|2024-10-11 11:16:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728645410000|2024-10-11 11:16:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1728645420000|2024-10-11 11:17:00|||||||||2
1728645430000|2024-10-11 11:17:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1728645440000|2024-10-11 11:17:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728645450000|2024-10-11 11:17:30|||||||||10
1728645460000|2024-10-11 11:17:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728645470000|2024-10-11 11:17:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728645480000|2024-10-11 11:18:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|6
1728645490000|2024-10-11 11:18:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728645500000|2024-10-11 11:18:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1728645520000|2024-10-11 11:18:40|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|0
1728645530000|2024-10-11 11:18:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1728645540000|2024-10-11 11:19:00|705|704|704.9|703.9|705|704|704.8|703.8|4
1728645550000|2024-10-11 11:19:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1728645560000|2024-10-11 11:19:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|25
1728645570000|2024-10-11 11:19:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1728645590000|2024-10-11 11:19:50|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|8
1728645600000|2024-10-11 11:20:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1728645610000|2024-10-11 11:20:10|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|7
1728645620000|2024-10-11 11:20:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|7
1728645630000|2024-10-11 11:20:30|705|704|705|704|705|704|705|704|0
1728645640000|2024-10-11 11:20:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1728645660000|2024-10-11 11:21:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|11
1728645670000|2024-10-11 11:21:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728645690000|2024-10-11 11:21:30|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1728645700000|2024-10-11 11:21:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1728645710000|2024-10-11 11:21:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1728645720000|2024-10-11 11:22:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1728645730000|2024-10-11 11:22:10|705|704|705|704|705|704|705|704|0
1728645740000|2024-10-11 11:22:20|||||||||7
1728645750000|2024-10-11 11:22:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728645760000|2024-10-11 11:22:40|||||||||9
1728645780000|2024-10-11 11:23:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|6
1728645790000|2024-10-11 11:23:10|705|704|705|704|705|704|705|704|0
1728645800000|2024-10-11 11:23:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728645820000|2024-10-11 11:23:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|141
1728645830000|2024-10-11 11:23:50|||||||||30
1728645840000|2024-10-11 11:24:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1728645850000|2024-10-11 11:24:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728645860000|2024-10-11 11:24:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|4
1728645870000|2024-10-11 11:24:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728645880000|2024-10-11 11:24:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728645890000|2024-10-11 11:24:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1728645900000|2024-10-11 11:25:00|||||||||1
1728645910000|2024-10-11 11:25:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1728645920000|2024-10-11 11:25:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1728645930000|2024-10-11 11:25:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1728645940000|2024-10-11 11:25:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|55
1728645950000|2024-10-11 11:25:50|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|1
1728645960000|2024-10-11 11:26:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1728645970000|2024-10-11 11:26:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|1
1728645990000|2024-10-11 11:26:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1728646020000|2024-10-11 11:27:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1728646030000|2024-10-11 11:27:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1728646060000|2024-10-11 11:27:40|705|704|705|704|705|704|705|704|0
1728646070000|2024-10-11 11:27:50|705.1|704.1|705|704|705.1|704.1|705|704|9
1728646080000|2024-10-11 11:28:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1728646100000|2024-10-11 11:28:20|705|704|705|704|705|704|705|704|2
1728646110000|2024-10-11 11:28:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728646120000|2024-10-11 11:28:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1728646140000|2024-10-11 11:29:00|||||||||1
1728646150000|2024-10-11 11:29:10|705|704|705|704|705|704|705|704|1
1728646170000|2024-10-11 11:29:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|2
1728646200000|2024-10-11 11:30:00|||||||||2
1728646210000|2024-10-11 11:30:10|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|2
1728646220000|2024-10-11 11:30:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728646240000|2024-10-11 11:30:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1728646260000|2024-10-11 11:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1728646270000|2024-10-11 11:31:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728646280000|2024-10-11 11:31:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728646290000|2024-10-11 11:31:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728646300000|2024-10-11 11:31:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1728646320000|2024-10-11 11:32:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1728646330000|2024-10-11 11:32:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1728646340000|2024-10-11 11:32:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728646360000|2024-10-11 11:32:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1728646370000|2024-10-11 11:32:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728646380000|2024-10-11 11:33:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|12
1728646390000|2024-10-11 11:33:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|13
1728646400000|2024-10-11 11:33:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1728646420000|2024-10-11 11:33:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1728646430000|2024-10-11 11:33:50|704|703|704|703|704|703|704|703|1
1728646440000|2024-10-11 11:34:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1728646450000|2024-10-11 11:34:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|14
1728646470000|2024-10-11 11:34:30|||||||||4
1728646480000|2024-10-11 11:34:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1728646490000|2024-10-11 11:34:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|115
1728646500000|2024-10-11 11:35:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1728646510000|2024-10-11 11:35:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1728646530000|2024-10-11 11:35:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|17
1728646550000|2024-10-11 11:35:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|11
1728646560000|2024-10-11 11:36:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1728646580000|2024-10-11 11:36:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|13
1728646590000|2024-10-11 11:36:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1728646600000|2024-10-11 11:36:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1728646610000|2024-10-11 11:36:50|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1728646620000|2024-10-11 11:37:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728646630000|2024-10-11 11:37:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1728646640000|2024-10-11 11:37:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|4
1728646650000|2024-10-11 11:37:30|704.3|703.3|704|703|704.3|703.3|704|703|1
1728646660000|2024-10-11 11:37:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728646670000|2024-10-11 11:37:50|704|703|704|703|704|703|704|703|3
1728646680000|2024-10-11 11:38:00|||||||||11
1728646690000|2024-10-11 11:38:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1728646700000|2024-10-11 11:38:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1728646720000|2024-10-11 11:38:40|704|703|704|703|704|703|704|703|3
1728646730000|2024-10-11 11:38:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1728646740000|2024-10-11 11:39:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1728646750000|2024-10-11 11:39:10|703.5|702.5|703.8|702.8|703.9|702.9|703.5|702.5|6
1728646760000|2024-10-11 11:39:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|3
1728646770000|2024-10-11 11:39:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1728646780000|2024-10-11 11:39:40|704|703|704.1|703.1|704.1|703.1|704|703|9
1728646790000|2024-10-11 11:39:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1728646800000|2024-10-11 11:40:00|704|703|704.3|703.3|704.3|703.3|704|703|3
1728646820000|2024-10-11 11:40:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1728646840000|2024-10-11 11:40:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1728646850000|2024-10-11 11:40:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728646860000|2024-10-11 11:41:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1728646870000|2024-10-11 11:41:10|704|703|704|703|704|703|704|703|0
1728646890000|2024-10-11 11:41:30|704.1|703.1|704.1|703.1|704.3|703.3|704|703|2
1728646910000|2024-10-11 11:41:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1728646920000|2024-10-11 11:42:00|||||||||1
1728646940000|2024-10-11 11:42:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1728646950000|2024-10-11 11:42:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1728646960000|2024-10-11 11:42:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1728646970000|2024-10-11 11:42:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728646980000|2024-10-11 11:43:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1728646990000|2024-10-11 11:43:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|9
1728647000000|2024-10-11 11:43:20|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|1
1728647010000|2024-10-11 11:43:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1728647040000|2024-10-11 11:44:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1728647050000|2024-10-11 11:44:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|3
1728647060000|2024-10-11 11:44:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1728647070000|2024-10-11 11:44:30|||||||||8
1728647090000|2024-10-11 11:44:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1728647100000|2024-10-11 11:45:00|||||||||1
1728647150000|2024-10-11 11:45:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1728647160000|2024-10-11 11:46:00|||||||||1
1728647170000|2024-10-11 11:46:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728647180000|2024-10-11 11:46:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1728647190000|2024-10-11 11:46:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728647200000|2024-10-11 11:46:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1728647210000|2024-10-11 11:46:50|||||||||1
1728647220000|2024-10-11 11:47:00|||||||||2
1728647250000|2024-10-11 11:47:30|704|703|704.1|703.1|704.1|703.1|704|703|3
1728647280000|2024-10-11 11:48:00|||||||||6
1728647300000|2024-10-11 11:48:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|17
1728647320000|2024-10-11 11:48:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1728647330000|2024-10-11 11:48:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1728647340000|2024-10-11 11:49:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|5
1728647350000|2024-10-11 11:49:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1728647400000|2024-10-11 11:50:00|||||||||4
1728647420000|2024-10-11 11:50:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|5
1728647430000|2024-10-11 11:50:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1728647440000|2024-10-11 11:50:40|704|703|704.1|703.1|704.1|703.1|704|703|12
1728647450000|2024-10-11 11:50:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|4
1728647460000|2024-10-11 11:51:00|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|2
1728647470000|2024-10-11 11:51:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|4
1728647510000|2024-10-11 11:51:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1728647520000|2024-10-11 11:52:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1728647530000|2024-10-11 11:52:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1728647540000|2024-10-11 11:52:20|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|15
1728647550000|2024-10-11 11:52:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1728647560000|2024-10-11 11:52:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|65
1728647570000|2024-10-11 11:52:50|||||||||42
1728647580000|2024-10-11 11:53:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|4
1728647590000|2024-10-11 11:53:10|||||||||1
1728647600000|2024-10-11 11:53:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728647610000|2024-10-11 11:53:30|||||||||8
1728647620000|2024-10-11 11:53:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1728647630000|2024-10-11 11:53:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1728647640000|2024-10-11 11:54:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1728647650000|2024-10-11 11:54:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728647660000|2024-10-11 11:54:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1728647670000|2024-10-11 11:54:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1728647680000|2024-10-11 11:54:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1728647690000|2024-10-11 11:54:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1728647700000|2024-10-11 11:55:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728647720000|2024-10-11 11:55:20|||||||||1
1728647760000|2024-10-11 11:56:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|8
1728647770000|2024-10-11 11:56:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|11
1728647780000|2024-10-11 11:56:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1728647790000|2024-10-11 11:56:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1728647820000|2024-10-11 11:57:00|||||||||1
1728647840000|2024-10-11 11:57:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|11
1728647850000|2024-10-11 11:57:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|3
1728647860000|2024-10-11 11:57:40|||||||||5
1728647870000|2024-10-11 11:57:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|8
1728647880000|2024-10-11 11:58:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728647890000|2024-10-11 11:58:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1728647900000|2024-10-11 11:58:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728647920000|2024-10-11 11:58:40|704.8|703.8|704.6|703.6|704.8|703.8|704.4|703.4|74
1728647940000|2024-10-11 11:59:00|||||||||1
1728647950000|2024-10-11 11:59:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1728647960000|2024-10-11 11:59:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1728647970000|2024-10-11 11:59:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1728647980000|2024-10-11 11:59:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728648000000|2024-10-11 12:00:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1728648010000|2024-10-11 12:00:10|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1728648020000|2024-10-11 12:00:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728648030000|2024-10-11 12:00:30|||||||||4
1728648040000|2024-10-11 12:00:40|||||||||7
1728648050000|2024-10-11 12:00:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1728648060000|2024-10-11 12:01:00|704.9|703.9|704.9|703.9|705|704|704.8|703.8|2
1728648070000|2024-10-11 12:01:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1728648080000|2024-10-11 12:01:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|21
1728648100000|2024-10-11 12:01:40|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1728648110000|2024-10-11 12:01:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1728648120000|2024-10-11 12:02:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|21
1728648130000|2024-10-11 12:02:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1728648150000|2024-10-11 12:02:30|||||||||1
1728648180000|2024-10-11 12:03:00|705|704|705|704|705|704|705|704|1
1728648190000|2024-10-11 12:03:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1728648200000|2024-10-11 12:03:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1728648210000|2024-10-11 12:03:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|28
1728648220000|2024-10-11 12:03:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1728648230000|2024-10-11 12:03:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|9
1728648240000|2024-10-11 12:04:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728648260000|2024-10-11 12:04:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1728648270000|2024-10-11 12:04:30|||||||||1
1728648290000|2024-10-11 12:04:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1728648310000|2024-10-11 12:05:10|705|704|704.6|703.6|705|704|704.6|703.6|169
1728648330000|2024-10-11 12:05:30|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|15
1728648340000|2024-10-11 12:05:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1728648360000|2024-10-11 12:06:00|705|704|704.9|703.9|705.1|704.1|704.6|703.6|44
1728648370000|2024-10-11 12:06:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|7
1728648380000|2024-10-11 12:06:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1728648390000|2024-10-11 12:06:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1728648400000|2024-10-11 12:06:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728648420000|2024-10-11 12:07:00|||||||||1
1728648430000|2024-10-11 12:07:10|||||||||3
1728648440000|2024-10-11 12:07:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|2
1728648460000|2024-10-11 12:07:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|3
1728648480000|2024-10-11 12:08:00|705|704|705|704|705|704|705|704|2
1728648490000|2024-10-11 12:08:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1728648500000|2024-10-11 12:08:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|5
1728648510000|2024-10-11 12:08:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|2
1728648520000|2024-10-11 12:08:40|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|8
1728648530000|2024-10-11 12:08:50|704.6|703.6|704.6|703.6|704.9|703.9|704.5|703.5|0
1728648540000|2024-10-11 12:09:00|||||||||6
1728648550000|2024-10-11 12:09:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1728648560000|2024-10-11 12:09:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728648600000|2024-10-11 12:10:00|704.3|703.3|704|703|704.3|703.3|703.9|702.9|12
1728648610000|2024-10-11 12:10:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|0
1728648620000|2024-10-11 12:10:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|3
1728648630000|2024-10-11 12:10:30|||||||||10
1728648660000|2024-10-11 12:11:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|12
1728648670000|2024-10-11 12:11:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|2
1728648680000|2024-10-11 12:11:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1728648720000|2024-10-11 12:12:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1728648730000|2024-10-11 12:12:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|3
1728648740000|2024-10-11 12:12:20|704.4|703.4|704.9|703.9|704.9|703.9|704.4|703.4|5
1728648750000|2024-10-11 12:12:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2
1728648770000|2024-10-11 12:12:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1728648780000|2024-10-11 12:13:00|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|3
1728648790000|2024-10-11 12:13:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1728648800000|2024-10-11 12:13:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728648810000|2024-10-11 12:13:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728648820000|2024-10-11 12:13:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728648840000|2024-10-11 12:14:00|||||||||1
1728648880000|2024-10-11 12:14:40|||||||||2
1728648900000|2024-10-11 12:15:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|3
1728648910000|2024-10-11 12:15:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1728648920000|2024-10-11 12:15:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1728648930000|2024-10-11 12:15:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1728648940000|2024-10-11 12:15:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1728648950000|2024-10-11 12:15:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1728648960000|2024-10-11 12:16:00|||||||||60
1728648970000|2024-10-11 12:16:10|705|704|705.1|704.1|705.1|704.1|705|704|5
1728648980000|2024-10-11 12:16:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|5
1728648990000|2024-10-11 12:16:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|22
1728649010000|2024-10-11 12:16:50|705|704|705|704|705|704|705|704|6
1728649020000|2024-10-11 12:17:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1728649030000|2024-10-11 12:17:10|||||||||4
1728649050000|2024-10-11 12:17:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|6
1728649060000|2024-10-11 12:17:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|2
1728649070000|2024-10-11 12:17:50|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|1
1728649080000|2024-10-11 12:18:00|705.4|704.4|705.6|704.6|705.6|704.6|705.3|704.3|5
1728649090000|2024-10-11 12:18:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|310
1728649110000|2024-10-11 12:18:30|||||||||2
1728649120000|2024-10-11 12:18:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|14
1728649140000|2024-10-11 12:19:00|||||||||2
1728649150000|2024-10-11 12:19:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|36
1728649160000|2024-10-11 12:19:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|13
1728649170000|2024-10-11 12:19:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1728649180000|2024-10-11 12:19:40|705.3|704.3|705|704|705.3|704.3|704.9|703.9|13
1728649190000|2024-10-11 12:19:50|704.9|703.9|705|704|705|704|704.9|703.9|4
1728649200000|2024-10-11 12:20:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|3
1728649210000|2024-10-11 12:20:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|21
1728649220000|2024-10-11 12:20:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1728649230000|2024-10-11 12:20:30|||||||||1
1728649240000|2024-10-11 12:20:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|18
1728649250000|2024-10-11 12:20:50|||||||||21
1728649260000|2024-10-11 12:21:00|||||||||16
1728649280000|2024-10-11 12:21:20|||||||||5
1728649300000|2024-10-11 12:21:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1728649310000|2024-10-11 12:21:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1728649320000|2024-10-11 12:22:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1728649340000|2024-10-11 12:22:20|705.8|704.8|706|705|706.1|705.1|705.8|704.8|8
1728649350000|2024-10-11 12:22:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1728649360000|2024-10-11 12:22:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1728649370000|2024-10-11 12:22:50|||||||||1
1728649380000|2024-10-11 12:23:00|||||||||1
1728649400000|2024-10-11 12:23:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1728649410000|2024-10-11 12:23:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1728649420000|2024-10-11 12:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728649440000|2024-10-11 12:24:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|3
1728649450000|2024-10-11 12:24:10|705.8|704.8|706|705|706|705|705.8|704.8|2
1728649460000|2024-10-11 12:24:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728649480000|2024-10-11 12:24:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1728649490000|2024-10-11 12:24:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1728649500000|2024-10-11 12:25:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|2
1728649510000|2024-10-11 12:25:10|||||||||18
1728649520000|2024-10-11 12:25:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|3
1728649530000|2024-10-11 12:25:30|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|4
1728649540000|2024-10-11 12:25:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1728649560000|2024-10-11 12:26:00|||||||||4
1728649590000|2024-10-11 12:26:30|706|705|706.4|705.4|706.4|705.4|706|705|5
1728649610000|2024-10-11 12:26:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|6
1728649620000|2024-10-11 12:27:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1728649630000|2024-10-11 12:27:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728649640000|2024-10-11 12:27:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728649680000|2024-10-11 12:28:00|||||||||11
1728649700000|2024-10-11 12:28:20|705.9|704.9|706|705|706|705|705.9|704.9|4
1728649710000|2024-10-11 12:28:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1728649720000|2024-10-11 12:28:40|||||||||3
1728649730000|2024-10-11 12:28:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|2
1728649740000|2024-10-11 12:29:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1728649760000|2024-10-11 12:29:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1728649770000|2024-10-11 12:29:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|6
1728649800000|2024-10-11 12:30:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1728649810000|2024-10-11 12:30:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1728649820000|2024-10-11 12:30:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1728649830000|2024-10-11 12:30:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|10
1728649840000|2024-10-11 12:30:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1728649850000|2024-10-11 12:30:50|706.8|705.8|706.9|705.9|707|706|706.6|705.6|2
1728649860000|2024-10-11 12:31:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|6
1728649870000|2024-10-11 12:31:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|6
1728649880000|2024-10-11 12:31:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1728649890000|2024-10-11 12:31:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728649910000|2024-10-11 12:31:50|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|34
1728649920000|2024-10-11 12:32:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|26
1728649930000|2024-10-11 12:32:10|706.9|705.9|707.1|706.1|707.4|706.4|706.9|705.9|15
1728649940000|2024-10-11 12:32:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1728649950000|2024-10-11 12:32:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1728649960000|2024-10-11 12:32:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|1
1728649970000|2024-10-11 12:32:50|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|111
1728649980000|2024-10-11 12:33:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|20
1728649990000|2024-10-11 12:33:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728650010000|2024-10-11 12:33:30|||||||||1
1728650040000|2024-10-11 12:34:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728650060000|2024-10-11 12:34:20|||||||||2
1728650070000|2024-10-11 12:34:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1728650080000|2024-10-11 12:34:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728650100000|2024-10-11 12:35:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1728650110000|2024-10-11 12:35:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|6
1728650120000|2024-10-11 12:35:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1728650130000|2024-10-11 12:35:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|5
1728650140000|2024-10-11 12:35:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728650150000|2024-10-11 12:35:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1728650160000|2024-10-11 12:36:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728650170000|2024-10-11 12:36:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728650190000|2024-10-11 12:36:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1728650200000|2024-10-11 12:36:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728650220000|2024-10-11 12:37:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1728650230000|2024-10-11 12:37:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1728650240000|2024-10-11 12:37:20|706.4|705.4|706.3|705.3|706.4|705.4|706|705|12
1728650250000|2024-10-11 12:37:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|1
1728650260000|2024-10-11 12:37:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728650280000|2024-10-11 12:38:00|||||||||1
1728650300000|2024-10-11 12:38:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|9
1728650310000|2024-10-11 12:38:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|9
1728650340000|2024-10-11 12:39:00|||||||||5
1728650350000|2024-10-11 12:39:10|705.9|704.9|706|705|706|705|705.9|704.9|2
1728650360000|2024-10-11 12:39:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1728650390000|2024-10-11 12:39:50|||||||||8
1728650400000|2024-10-11 12:40:00|||||||||2
1728650410000|2024-10-11 12:40:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1728650420000|2024-10-11 12:40:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|7
1728650430000|2024-10-11 12:40:30|||||||||37
1728650440000|2024-10-11 12:40:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1728650450000|2024-10-11 12:40:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|21
1728650460000|2024-10-11 12:41:00|||||||||16
1728650470000|2024-10-11 12:41:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1728650480000|2024-10-11 12:41:20|706.6|705.6|706.3|705.3|706.6|705.6|706.1|705.1|0
1728650490000|2024-10-11 12:41:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728650500000|2024-10-11 12:41:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|1
1728650510000|2024-10-11 12:41:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|63
1728650520000|2024-10-11 12:42:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1728650570000|2024-10-11 12:42:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728650580000|2024-10-11 12:43:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|2
1728650590000|2024-10-11 12:43:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728650600000|2024-10-11 12:43:20|||||||||1
1728650610000|2024-10-11 12:43:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|24
1728650640000|2024-10-11 12:44:00|||||||||11
1728650650000|2024-10-11 12:44:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1728650670000|2024-10-11 12:44:30|||||||||5
1728650680000|2024-10-11 12:44:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|14
1728650690000|2024-10-11 12:44:50|||||||||2
1728650700000|2024-10-11 12:45:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1728650720000|2024-10-11 12:45:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728650730000|2024-10-11 12:45:30|||||||||1
1728650740000|2024-10-11 12:45:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1728650750000|2024-10-11 12:45:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1728650760000|2024-10-11 12:46:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1728650800000|2024-10-11 12:46:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1728650810000|2024-10-11 12:46:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|11
1728650820000|2024-10-11 12:47:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|10
1728650830000|2024-10-11 12:47:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1728650840000|2024-10-11 12:47:20|706|705|705.6|704.6|706.1|705.1|705.6|704.6|14
1728650850000|2024-10-11 12:47:30|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|3
1728650860000|2024-10-11 12:47:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|3
1728650870000|2024-10-11 12:47:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1728650880000|2024-10-11 12:48:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1728650900000|2024-10-11 12:48:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1728650910000|2024-10-11 12:48:30|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|6
1728650920000|2024-10-11 12:48:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728650940000|2024-10-11 12:49:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1728650950000|2024-10-11 12:49:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728650960000|2024-10-11 12:49:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728650970000|2024-10-11 12:49:30|706|705|706|705|706.1|705.1|705.9|704.9|17
1728650980000|2024-10-11 12:49:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1728650990000|2024-10-11 12:49:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1728651000000|2024-10-11 12:50:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|21
1728651010000|2024-10-11 12:50:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|9
1728651020000|2024-10-11 12:50:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|661
1728651030000|2024-10-11 12:50:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|560
1728651040000|2024-10-11 12:50:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|9
1728651050000|2024-10-11 12:50:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1728651060000|2024-10-11 12:51:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|35
1728651080000|2024-10-11 12:51:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1728651090000|2024-10-11 12:51:30|||||||||20
1728651100000|2024-10-11 12:51:40|||||||||3
1728651120000|2024-10-11 12:52:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|41
1728651130000|2024-10-11 12:52:10|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|4
1728651140000|2024-10-11 12:52:20|||||||||2
1728651150000|2024-10-11 12:52:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1728651160000|2024-10-11 12:52:40|||||||||5
1728651170000|2024-10-11 12:52:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|9
1728651180000|2024-10-11 12:53:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728651190000|2024-10-11 12:53:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|161
1728651200000|2024-10-11 12:53:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728651210000|2024-10-11 12:53:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|3
1728651220000|2024-10-11 12:53:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1728651230000|2024-10-11 12:53:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728651240000|2024-10-11 12:54:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1728651250000|2024-10-11 12:54:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1728651260000|2024-10-11 12:54:20|||||||||1
1728651270000|2024-10-11 12:54:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|4
1728651280000|2024-10-11 12:54:40|||||||||1
1728651290000|2024-10-11 12:54:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1728651300000|2024-10-11 12:55:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|203
1728651310000|2024-10-11 12:55:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|8
1728651320000|2024-10-11 12:55:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|8
1728651330000|2024-10-11 12:55:30|||||||||1
1728651350000|2024-10-11 12:55:50|||||||||1
1728651360000|2024-10-11 12:56:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|20
1728651370000|2024-10-11 12:56:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728651380000|2024-10-11 12:56:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|15
1728651390000|2024-10-11 12:56:30|706|705|705.9|704.9|706|705|705.9|704.9|4
1728651410000|2024-10-11 12:56:50|||||||||3
1728651420000|2024-10-11 12:57:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|2
1728651430000|2024-10-11 12:57:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1728651440000|2024-10-11 12:57:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|1
1728651450000|2024-10-11 12:57:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728651460000|2024-10-11 12:57:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728651470000|2024-10-11 12:57:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1728651480000|2024-10-11 12:58:00|||||||||5
1728651490000|2024-10-11 12:58:10|||||||||7
1728651500000|2024-10-11 12:58:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|17
1728651540000|2024-10-11 12:59:00|||||||||18
1728651560000|2024-10-11 12:59:20|||||||||8
1728651570000|2024-10-11 12:59:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|7
1728651590000|2024-10-11 12:59:50|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|24
1728651600000|2024-10-11 13:00:00|705.6|704.6|704.8|703.8|705.8|704.8|704.8|703.8|45
1728651610000|2024-10-11 13:00:10|704.9|703.9|705.1|704.1|705.4|704.4|704.6|703.6|33
1728651620000|2024-10-11 13:00:20|705|704|704.8|703.8|705|704|704.8|703.8|11
1728651630000|2024-10-11 13:00:30|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|10
1728651640000|2024-10-11 13:00:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|26
1728651650000|2024-10-11 13:00:50|704.6|703.6|704.9|703.9|705|704|704.6|703.6|3
1728651660000|2024-10-11 13:01:00|705.1|704.1|705|704|705.1|704.1|704.9|703.9|8
1728651670000|2024-10-11 13:01:10|704.9|703.9|704.9|703.9|705|704|704.8|703.8|4
1728651680000|2024-10-11 13:01:20|705|704|705.1|704.1|705.1|704.1|705|704|6
1728651690000|2024-10-11 13:01:30|705.3|704.3|705|704|705.3|704.3|704.8|703.8|12
1728651700000|2024-10-11 13:01:40|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1728651710000|2024-10-11 13:01:50|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1728651720000|2024-10-11 13:02:00|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|13
1728651730000|2024-10-11 13:02:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1728651740000|2024-10-11 13:02:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|1
1728651750000|2024-10-11 13:02:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1728651760000|2024-10-11 13:02:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|7
1728651770000|2024-10-11 13:02:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1728651780000|2024-10-11 13:03:00|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|13
1728651790000|2024-10-11 13:03:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1728651800000|2024-10-11 13:03:20|706|705|706.4|705.4|706.4|705.4|706|705|5
1728651810000|2024-10-11 13:03:30|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|7
1728651820000|2024-10-11 13:03:40|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|25
1728651830000|2024-10-11 13:03:50|706.5|705.5|707|706|707.1|706.1|706.5|705.5|22
1728651840000|2024-10-11 13:04:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|5
1728651850000|2024-10-11 13:04:10|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1728651860000|2024-10-11 13:04:20|707|706|707.1|706.1|707.1|706.1|707|706|9
1728651870000|2024-10-11 13:04:30|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|29
1728651880000|2024-10-11 13:04:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1728651890000|2024-10-11 13:04:50|707.9|706.9|707.6|706.6|708|707|707.6|706.6|433
1728651900000|2024-10-11 13:05:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|24
1728651910000|2024-10-11 13:05:10|||||||||11
1728651920000|2024-10-11 13:05:20|708|707|707.9|706.9|708|707|707.6|706.6|11
1728651930000|2024-10-11 13:05:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|39
1728651940000|2024-10-11 13:05:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|53
1728651950000|2024-10-11 13:05:50|707.8|706.8|707.1|706.1|707.9|706.9|707|706|10
1728651960000|2024-10-11 13:06:00|707|706|706.4|705.4|707.1|706.1|706.4|705.4|42
1728651970000|2024-10-11 13:06:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|4
1728651980000|2024-10-11 13:06:20|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|6
1728651990000|2024-10-11 13:06:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1728652000000|2024-10-11 13:06:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728652010000|2024-10-11 13:06:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|4
1728652020000|2024-10-11 13:07:00|707|706|706.9|705.9|707|706|706.9|705.9|2
1728652030000|2024-10-11 13:07:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|6
1728652040000|2024-10-11 13:07:20|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|1
1728652050000|2024-10-11 13:07:30|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|1
1728652070000|2024-10-11 13:07:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1728652080000|2024-10-11 13:08:00|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|7
1728652090000|2024-10-11 13:08:10|707|706|706.9|705.9|707|706|706.9|705.9|11
1728652100000|2024-10-11 13:08:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1728652110000|2024-10-11 13:08:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1728652120000|2024-10-11 13:08:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728652130000|2024-10-11 13:08:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|26
1728652140000|2024-10-11 13:09:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1728652150000|2024-10-11 13:09:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|10
1728652160000|2024-10-11 13:09:20|||||||||1
1728652170000|2024-10-11 13:09:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|6
1728652180000|2024-10-11 13:09:40|707|706|707|706|707|706|707|706|0
1728652190000|2024-10-11 13:09:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728652200000|2024-10-11 13:10:00|707|706|706.9|705.9|707|706|706.9|705.9|7
1728652210000|2024-10-11 13:10:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|17
1728652220000|2024-10-11 13:10:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1728652230000|2024-10-11 13:10:30|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|12
1728652240000|2024-10-11 13:10:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728652250000|2024-10-11 13:10:50|||||||||8
1728652260000|2024-10-11 13:11:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|4
1728652270000|2024-10-11 13:11:10|||||||||4
1728652280000|2024-10-11 13:11:20|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|104
1728652290000|2024-10-11 13:11:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1728652300000|2024-10-11 13:11:40|||||||||7
1728652310000|2024-10-11 13:11:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|24
1728652320000|2024-10-11 13:12:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|7
1728652330000|2024-10-11 13:12:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|5
1728652340000|2024-10-11 13:12:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1728652350000|2024-10-11 13:12:30|||||||||1
1728652360000|2024-10-11 13:12:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1728652370000|2024-10-11 13:12:50|707|706|706.9|705.9|707|706|706.9|705.9|5
1728652380000|2024-10-11 13:13:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1728652390000|2024-10-11 13:13:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728652400000|2024-10-11 13:13:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|5
1728652410000|2024-10-11 13:13:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1728652430000|2024-10-11 13:13:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728652440000|2024-10-11 13:14:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|3
1728652450000|2024-10-11 13:14:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|8
1728652460000|2024-10-11 13:14:20|706.1|705.1|706.4|705.4|706.6|705.6|706.1|705.1|179
1728652470000|2024-10-11 13:14:30|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|6
1728652480000|2024-10-11 13:14:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1728652490000|2024-10-11 13:14:50|706.8|705.8|707|706|707|706|706.8|705.8|1
1728652500000|2024-10-11 13:15:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1728652510000|2024-10-11 13:15:10|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|4
1728652520000|2024-10-11 13:15:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728652530000|2024-10-11 13:15:30|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|6
1728652540000|2024-10-11 13:15:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1728652550000|2024-10-11 13:15:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1728652560000|2024-10-11 13:16:00|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|18
1728652570000|2024-10-11 13:16:10|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1728652580000|2024-10-11 13:16:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1728652590000|2024-10-11 13:16:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728652610000|2024-10-11 13:16:50|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|3
1728652620000|2024-10-11 13:17:00|706.1|705.1|706|705|706.3|705.3|705.9|704.9|39
1728652630000|2024-10-11 13:17:10|706.1|705.1|706|705|706.3|705.3|706|705|259
1728652640000|2024-10-11 13:17:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1728652650000|2024-10-11 13:17:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1728652660000|2024-10-11 13:17:40|||||||||9
1728652670000|2024-10-11 13:17:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728652680000|2024-10-11 13:18:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1728652690000|2024-10-11 13:18:10|706|705|706|705|706.1|705.1|706|705|0
1728652700000|2024-10-11 13:18:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728652710000|2024-10-11 13:18:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1728652720000|2024-10-11 13:18:40|706|705|706|705|706.1|705.1|705.9|704.9|0
1728652730000|2024-10-11 13:18:50|705.9|704.9|705.6|704.6|705.9|704.9|705.5|704.5|46
1728652740000|2024-10-11 13:19:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|11
1728652750000|2024-10-11 13:19:10|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|100
1728652760000|2024-10-11 13:19:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|10
1728652770000|2024-10-11 13:19:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1728652790000|2024-10-11 13:19:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|6
1728652800000|2024-10-11 13:20:00|||||||||12
1728652810000|2024-10-11 13:20:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|67
1728652820000|2024-10-11 13:20:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1728652830000|2024-10-11 13:20:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1728652840000|2024-10-11 13:20:40|||||||||7
1728652850000|2024-10-11 13:20:50|706|705|706.1|705.1|706.1|705.1|706|705|8
1728652860000|2024-10-11 13:21:00|706.3|705.3|706.8|705.8|706.8|705.8|706.1|705.1|23
1728652870000|2024-10-11 13:21:10|706.6|705.6|706.6|705.6|706.8|705.8|706.4|705.4|16
1728652880000|2024-10-11 13:21:20|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|21
1728652890000|2024-10-11 13:21:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|11
1728652900000|2024-10-11 13:21:40|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|3
1728652910000|2024-10-11 13:21:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728652920000|2024-10-11 13:22:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728652930000|2024-10-11 13:22:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1728652940000|2024-10-11 13:22:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|4
1728652950000|2024-10-11 13:22:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728652960000|2024-10-11 13:22:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1728652970000|2024-10-11 13:22:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|1
1728652980000|2024-10-11 13:23:00|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1728652990000|2024-10-11 13:23:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1728653010000|2024-10-11 13:23:30|705.8|704.8|705.9|704.9|706|705|705.8|704.8|3
1728653030000|2024-10-11 13:23:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|3
1728653040000|2024-10-11 13:24:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1728653050000|2024-10-11 13:24:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1728653060000|2024-10-11 13:24:20|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1728653070000|2024-10-11 13:24:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1728653080000|2024-10-11 13:24:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2131
1728653090000|2024-10-11 13:24:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|205
1728653100000|2024-10-11 13:25:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|30
1728653110000|2024-10-11 13:25:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|11
1728653120000|2024-10-11 13:25:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|6
1728653130000|2024-10-11 13:25:30|705.1|704.1|705.1|704.1|705.3|704.3|705|704|5
1728653140000|2024-10-11 13:25:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1728653150000|2024-10-11 13:25:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1728653160000|2024-10-11 13:26:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1728653170000|2024-10-11 13:26:10|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|2
1728653180000|2024-10-11 13:26:20|705.5|704.5|705.1|704.1|705.6|704.6|705.1|704.1|1
1728653190000|2024-10-11 13:26:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1728653210000|2024-10-11 13:26:50|705|704|705|704|705.1|704.1|705|704|0
1728653220000|2024-10-11 13:27:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|16
1728653230000|2024-10-11 13:27:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1728653240000|2024-10-11 13:27:20|704.9|703.9|704.6|703.6|704.9|703.9|704.4|703.4|6
1728653250000|2024-10-11 13:27:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1728653260000|2024-10-11 13:27:40|705|704|705|704|705|704|705|704|2
1728653270000|2024-10-11 13:27:50|705.1|704.1|705|704|705.1|704.1|704.9|703.9|3
1728653280000|2024-10-11 13:28:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728653290000|2024-10-11 13:28:10|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|3
1728653300000|2024-10-11 13:28:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1728653310000|2024-10-11 13:28:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|50
1728653320000|2024-10-11 13:28:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1728653330000|2024-10-11 13:28:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1728653340000|2024-10-11 13:29:00|704.9|703.9|705|704|705|704|704.9|703.9|3
1728653350000|2024-10-11 13:29:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1728653360000|2024-10-11 13:29:20|705|704|705|704|705.1|704.1|705|704|9
1728653370000|2024-10-11 13:29:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1728653380000|2024-10-11 13:29:40|705|704|705|704|705.1|704.1|704.9|703.9|1
1728653390000|2024-10-11 13:29:50|705.1|704.1|705|704|705.1|704.1|705|704|0
1728653400000|2024-10-11 13:30:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|8
1728653410000|2024-10-11 13:30:10|705|704|705.4|704.4|705.4|704.4|705|704|6
1728653420000|2024-10-11 13:30:20|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|9
1728653430000|2024-10-11 13:30:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|3
1728653440000|2024-10-11 13:30:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|4
1728653450000|2024-10-11 13:30:50|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|5
1728653460000|2024-10-11 13:31:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|3
1728653470000|2024-10-11 13:31:10|705.4|704.4|705|704|705.5|704.5|705|704|0
1728653480000|2024-10-11 13:31:20|705.1|704.1|705.4|704.4|705.4|704.4|705|704|9
1728653490000|2024-10-11 13:31:30|705.5|704.5|705.9|704.9|706|705|705.5|704.5|45
1728653500000|2024-10-11 13:31:40|706|705|706.1|705.1|706.4|705.4|705.9|704.9|42
1728653510000|2024-10-11 13:31:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|3
1728653520000|2024-10-11 13:32:00|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|174
1728653530000|2024-10-11 13:32:10|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|31
1728653540000|2024-10-11 13:32:20|706.3|705.3|706|705|706.3|705.3|706|705|4
1728653550000|2024-10-11 13:32:30|706.1|705.1|706|705|706.1|705.1|705.9|704.9|10
1728653560000|2024-10-11 13:32:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1728653570000|2024-10-11 13:32:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|9
1728653580000|2024-10-11 13:33:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1728653590000|2024-10-11 13:33:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1728653600000|2024-10-11 13:33:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1728653610000|2024-10-11 13:33:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1728653620000|2024-10-11 13:33:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1728653630000|2024-10-11 13:33:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1728653640000|2024-10-11 13:34:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1728653650000|2024-10-11 13:34:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1728653660000|2024-10-11 13:34:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|3
1728653670000|2024-10-11 13:34:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1728653690000|2024-10-11 13:34:50|||||||||3
1728653700000|2024-10-11 13:35:00|706.9|705.9|707|706|707.1|706.1|706.8|705.8|5
1728653710000|2024-10-11 13:35:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728653720000|2024-10-11 13:35:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728653740000|2024-10-11 13:35:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|10
1728653750000|2024-10-11 13:35:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1728653760000|2024-10-11 13:36:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|5
1728653770000|2024-10-11 13:36:10|707.1|706.1|706.6|705.6|707.3|706.3|706.6|705.6|50
1728653780000|2024-10-11 13:36:20|706.8|705.8|707|706|707|706|706.8|705.8|7
1728653790000|2024-10-11 13:36:30|706.9|705.9|706.8|705.8|707|706|706.6|705.6|11
1728653810000|2024-10-11 13:36:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1728653820000|2024-10-11 13:37:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|7
1728653830000|2024-10-11 13:37:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|4
1728653840000|2024-10-11 13:37:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728653850000|2024-10-11 13:37:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1728653860000|2024-10-11 13:37:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|21
1728653870000|2024-10-11 13:37:50|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|10
1728653880000|2024-10-11 13:38:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1728653890000|2024-10-11 13:38:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728653900000|2024-10-11 13:38:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|1018
1728653910000|2024-10-11 13:38:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1728653920000|2024-10-11 13:38:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|311
1728653930000|2024-10-11 13:38:50|706|705|706.1|705.1|706.3|705.3|706|705|5
1728653950000|2024-10-11 13:39:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728653970000|2024-10-11 13:39:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|22
1728653980000|2024-10-11 13:39:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1728653990000|2024-10-11 13:39:50|706.6|705.6|707|706|707|706|706.4|705.4|9
1728654000000|2024-10-11 13:40:00|707.1|706.1|707.3|706.3|707.6|706.6|707.1|706.1|47
1728654010000|2024-10-11 13:40:10|707.1|706.1|707|706|707.1|706.1|707|706|5
1728654020000|2024-10-11 13:40:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1728654030000|2024-10-11 13:40:30|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1728654040000|2024-10-11 13:40:40|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|53
1728654050000|2024-10-11 13:40:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1728654060000|2024-10-11 13:41:00|706.5|705.5|706.6|705.6|706.8|705.8|706.4|705.4|2
1728654070000|2024-10-11 13:41:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|4
1728654080000|2024-10-11 13:41:20|707|706|707.3|706.3|707.4|706.4|707|706|67
1728654090000|2024-10-11 13:41:30|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|3
1728654100000|2024-10-11 13:41:40|706.9|705.9|707|706|707|706|706.9|705.9|1
1728654110000|2024-10-11 13:41:50|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1728654120000|2024-10-11 13:42:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|19
1728654130000|2024-10-11 13:42:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|16
1728654140000|2024-10-11 13:42:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|0
1728654150000|2024-10-11 13:42:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1728654160000|2024-10-11 13:42:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|157
1728654170000|2024-10-11 13:42:50|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|20
1728654180000|2024-10-11 13:43:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1728654190000|2024-10-11 13:43:10|707.9|706.9|707.5|706.5|707.9|706.9|707.4|706.4|9
1728654200000|2024-10-11 13:43:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|10
1728654210000|2024-10-11 13:43:30|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1728654220000|2024-10-11 13:43:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1728654230000|2024-10-11 13:43:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|13
1728654240000|2024-10-11 13:44:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1728654250000|2024-10-11 13:44:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728654260000|2024-10-11 13:44:20|||||||||31
1728654270000|2024-10-11 13:44:30|||||||||1
1728654280000|2024-10-11 13:44:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|22
1728654290000|2024-10-11 13:44:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|7
1728654300000|2024-10-11 13:45:00|707.9|706.9|707.4|706.4|707.9|706.9|707.4|706.4|6
1728654310000|2024-10-11 13:45:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|26
1728654320000|2024-10-11 13:45:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|194
1728654330000|2024-10-11 13:45:30|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|148
1728654340000|2024-10-11 13:45:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1728654350000|2024-10-11 13:45:50|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|1
1728654360000|2024-10-11 13:46:00|707.8|706.8|707.5|706.5|707.9|706.9|707.5|706.5|19
1728654370000|2024-10-11 13:46:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|6
1728654380000|2024-10-11 13:46:20|707.3|706.3|707.4|706.4|707.4|706.4|707|706|3
1728654390000|2024-10-11 13:46:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1728654400000|2024-10-11 13:46:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|2
1728654410000|2024-10-11 13:46:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|56
1728654420000|2024-10-11 13:47:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728654430000|2024-10-11 13:47:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728654450000|2024-10-11 13:47:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|9
1728654460000|2024-10-11 13:47:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|1
1728654470000|2024-10-11 13:47:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728654480000|2024-10-11 13:48:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1728654490000|2024-10-11 13:48:10|707|706|706.9|705.9|707|706|706.4|705.4|21
1728654500000|2024-10-11 13:48:20|706.8|705.8|707.1|706.1|707.1|706.1|706.6|705.6|4
1728654510000|2024-10-11 13:48:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|8
1728654520000|2024-10-11 13:48:40|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|8
1728654530000|2024-10-11 13:48:50|||||||||1
1728654540000|2024-10-11 13:49:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|7
1728654550000|2024-10-11 13:49:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|3
1728654560000|2024-10-11 13:49:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1728654570000|2024-10-11 13:49:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|4
1728654580000|2024-10-11 13:49:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|28
1728654590000|2024-10-11 13:49:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1728654600000|2024-10-11 13:50:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|3
1728654610000|2024-10-11 13:50:10|706|705|706.1|705.1|706.1|705.1|706|705|9
1728654620000|2024-10-11 13:50:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|15
1728654630000|2024-10-11 13:50:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728654640000|2024-10-11 13:50:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1728654650000|2024-10-11 13:50:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1728654660000|2024-10-11 13:51:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1728654670000|2024-10-11 13:51:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|7
1728654690000|2024-10-11 13:51:30|||||||||1
1728654700000|2024-10-11 13:51:40|||||||||1
1728654720000|2024-10-11 13:52:00|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|45
1728654730000|2024-10-11 13:52:10|706|705|706|705|706.1|705.1|705.9|704.9|1
1728654740000|2024-10-11 13:52:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1728654750000|2024-10-11 13:52:30|||||||||8
1728654760000|2024-10-11 13:52:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1728654770000|2024-10-11 13:52:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1728654780000|2024-10-11 13:53:00|706.5|705.5|706.6|705.6|706.6|705.6|706.1|705.1|25
1728654790000|2024-10-11 13:53:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|33
1728654800000|2024-10-11 13:53:20|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|9
1728654810000|2024-10-11 13:53:30|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|21
1728654820000|2024-10-11 13:53:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|44
1728654830000|2024-10-11 13:53:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|2
1728654840000|2024-10-11 13:54:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|23
1728654850000|2024-10-11 13:54:10|707.1|706.1|707|706|707.3|706.3|706.9|705.9|27
1728654860000|2024-10-11 13:54:20|706.9|705.9|707|706|707|706|706.9|705.9|33
1728654870000|2024-10-11 13:54:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|1
1728654880000|2024-10-11 13:54:40|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|18
1728654890000|2024-10-11 13:54:50|707|706|707|706|707.1|706.1|706.9|705.9|5
1728654900000|2024-10-11 13:55:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1728654910000|2024-10-11 13:55:10|706.8|705.8|707|706|707|706|706.8|705.8|3
1728654920000|2024-10-11 13:55:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|4
1728654930000|2024-10-11 13:55:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1728654940000|2024-10-11 13:55:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|31
1728654960000|2024-10-11 13:56:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|7
1728654970000|2024-10-11 13:56:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|7
1728654980000|2024-10-11 13:56:20|707.3|706.3|707|706|707.3|706.3|706.9|705.9|16
1728654990000|2024-10-11 13:56:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|7
1728655000000|2024-10-11 13:56:40|707|706|706.9|705.9|707|706|706.9|705.9|5
1728655010000|2024-10-11 13:56:50|||||||||100
1728655020000|2024-10-11 13:57:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|129
1728655030000|2024-10-11 13:57:10|706.9|705.9|707|706|707.1|706.1|706.9|705.9|22
1728655040000|2024-10-11 13:57:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|5
1728655050000|2024-10-11 13:57:30|706.6|705.6|705.6|704.6|706.6|705.6|705.6|704.6|383
1728655060000|2024-10-11 13:57:40|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|61
1728655070000|2024-10-11 13:57:50|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|6
1728655080000|2024-10-11 13:58:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|5
1728655090000|2024-10-11 13:58:10|705.5|704.5|705.8|704.8|705.9|704.9|705.4|704.4|6
1728655100000|2024-10-11 13:58:20|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|12
1728655110000|2024-10-11 13:58:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|31
1728655120000|2024-10-11 13:58:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|1
1728655130000|2024-10-11 13:58:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728655140000|2024-10-11 13:59:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1728655150000|2024-10-11 13:59:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1728655160000|2024-10-11 13:59:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1728655170000|2024-10-11 13:59:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1728655180000|2024-10-11 13:59:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1728655190000|2024-10-11 13:59:50|||||||||2
1728655200000|2024-10-11 14:00:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|31
1728655210000|2024-10-11 14:00:10|704.9|703.9|704.4|703.4|704.9|703.9|704.4|703.4|6
1728655220000|2024-10-11 14:00:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|5
1728655230000|2024-10-11 14:00:30|704.5|703.5|703.9|702.9|704.5|703.5|703.5|702.5|230
1728655240000|2024-10-11 14:00:40|703.6|702.6|703.6|702.6|703.8|702.8|703.4|702.4|419
1728655250000|2024-10-11 14:00:50|703.9|702.9|703.9|702.9|704|703|703.8|702.8|18
1728655260000|2024-10-11 14:01:00|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|12
1728655270000|2024-10-11 14:01:10|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|23
1728655280000|2024-10-11 14:01:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1728655290000|2024-10-11 14:01:30|703.3|702.3|702.8|701.8|703.3|702.3|702.6|701.6|17
1728655300000|2024-10-11 14:01:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|20
1728655310000|2024-10-11 14:01:50|702.8|701.8|702.4|701.4|702.8|701.8|702.4|701.4|6
1728655320000|2024-10-11 14:02:00|702.6|701.6|703.4|702.4|703.4|702.4|702.6|701.6|15
1728655330000|2024-10-11 14:02:10|703.5|702.5|703.9|702.9|703.9|702.9|703.4|702.4|36
1728655340000|2024-10-11 14:02:20|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|15
1728655350000|2024-10-11 14:02:30|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|314
1728655360000|2024-10-11 14:02:40|704.8|703.8|705.1|704.1|705.1|704.1|704.6|703.6|14
1728655370000|2024-10-11 14:02:50|705|704|704.9|703.9|705|704|704.8|703.8|4
1728655380000|2024-10-11 14:03:00|704.8|703.8|705.1|704.1|705.4|704.4|704.8|703.8|5
1728655390000|2024-10-11 14:03:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|1
1728655400000|2024-10-11 14:03:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|215
1728655410000|2024-10-11 14:03:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|8
1728655420000|2024-10-11 14:03:40|705.3|704.3|705.5|704.5|705.5|704.5|705.1|704.1|25
1728655430000|2024-10-11 14:03:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|3
1728655440000|2024-10-11 14:04:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1728655450000|2024-10-11 14:04:10|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|1
1728655460000|2024-10-11 14:04:20|706|705|705.9|704.9|706|705|705.8|704.8|9
1728655470000|2024-10-11 14:04:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1728655480000|2024-10-11 14:04:40|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|4
1728655490000|2024-10-11 14:04:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1728655500000|2024-10-11 14:05:00|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|4
1728655510000|2024-10-11 14:05:10|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|5
1728655520000|2024-10-11 14:05:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|12
1728655530000|2024-10-11 14:05:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1728655540000|2024-10-11 14:05:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|3
1728655550000|2024-10-11 14:05:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1728655560000|2024-10-11 14:06:00|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|3
1728655570000|2024-10-11 14:06:10|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|3
1728655580000|2024-10-11 14:06:20|705.3|704.3|705.4|704.4|705.6|704.6|705.3|704.3|3
1728655590000|2024-10-11 14:06:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1728655610000|2024-10-11 14:06:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1728655620000|2024-10-11 14:07:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1728655630000|2024-10-11 14:07:10|706|705|705.9|704.9|706.1|705.1|705.8|704.8|14
1728655640000|2024-10-11 14:07:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1728655650000|2024-10-11 14:07:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|7
1728655660000|2024-10-11 14:07:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|11
1728655670000|2024-10-11 14:07:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1728655680000|2024-10-11 14:08:00|||||||||2
1728655690000|2024-10-11 14:08:10|706.1|705.1|706.4|705.4|706.6|705.6|706|705|14
1728655700000|2024-10-11 14:08:20|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|2
1728655710000|2024-10-11 14:08:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1728655720000|2024-10-11 14:08:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728655730000|2024-10-11 14:08:50|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|5
1728655740000|2024-10-11 14:09:00|706.8|705.8|706.8|705.8|707.1|706.1|706.6|705.6|3
1728655750000|2024-10-11 14:09:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1728655760000|2024-10-11 14:09:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728655770000|2024-10-11 14:09:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|1
1728655780000|2024-10-11 14:09:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1728655790000|2024-10-11 14:09:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|9
1728655800000|2024-10-11 14:10:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|10
1728655810000|2024-10-11 14:10:10|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1728655820000|2024-10-11 14:10:20|706.6|705.6|707.4|706.4|707.4|706.4|706.6|705.6|3
1728655830000|2024-10-11 14:10:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1728655840000|2024-10-11 14:10:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|4
1728655850000|2024-10-11 14:10:50|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|1
1728655860000|2024-10-11 14:11:00|707.1|706.1|707.5|706.5|707.6|706.6|707.1|706.1|6
1728655870000|2024-10-11 14:11:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1728655880000|2024-10-11 14:11:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|8
1728655890000|2024-10-11 14:11:30|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|1
1728655900000|2024-10-11 14:11:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1728655910000|2024-10-11 14:11:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1728655920000|2024-10-11 14:12:00|707.3|706.3|707.9|706.9|707.9|706.9|707.3|706.3|16
1728655930000|2024-10-11 14:12:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1728655940000|2024-10-11 14:12:20|708|707|707.6|706.6|708.1|707.1|707.6|706.6|11
1728655950000|2024-10-11 14:12:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|16
1728655960000|2024-10-11 14:12:40|707.6|706.6|707.5|706.5|707.8|706.8|707.4|706.4|46
1728655970000|2024-10-11 14:12:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1728655980000|2024-10-11 14:13:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|15
1728655990000|2024-10-11 14:13:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|8
1728656000000|2024-10-11 14:13:20|||||||||3
1728656010000|2024-10-11 14:13:30|706.9|705.9|706.6|705.6|706.9|705.9|706.5|705.5|70
1728656020000|2024-10-11 14:13:40|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|2
1728656030000|2024-10-11 14:13:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728656040000|2024-10-11 14:14:00|707|706|706.9|705.9|707|706|706.9|705.9|9
1728656050000|2024-10-11 14:14:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728656070000|2024-10-11 14:14:30|||||||||1
1728656080000|2024-10-11 14:14:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1728656090000|2024-10-11 14:14:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1728656100000|2024-10-11 14:15:00|707|706|706.9|705.9|707|706|706.9|705.9|11
1728656120000|2024-10-11 14:15:20|||||||||1
1728656130000|2024-10-11 14:15:30|707|706|706.9|705.9|707|706|706.9|705.9|1
1728656140000|2024-10-11 14:15:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|7
1728656150000|2024-10-11 14:15:50|707|706|707.1|706.1|707.1|706.1|707|706|6
1728656160000|2024-10-11 14:16:00|707|706|707.1|706.1|707.3|706.3|707|706|5
1728656170000|2024-10-11 14:16:10|707|706|707.1|706.1|707.1|706.1|707|706|4
1728656190000|2024-10-11 14:16:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|9
1728656200000|2024-10-11 14:16:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|7
1728656220000|2024-10-11 14:17:00|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|19
1728656230000|2024-10-11 14:17:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|1
1728656240000|2024-10-11 14:17:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1728656250000|2024-10-11 14:17:30|708|707|708|707|708.1|707.1|708|707|366
1728656260000|2024-10-11 14:17:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1728656270000|2024-10-11 14:17:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|1
1728656280000|2024-10-11 14:18:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|9
1728656290000|2024-10-11 14:18:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1728656300000|2024-10-11 14:18:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|9
1728656310000|2024-10-11 14:18:30|||||||||12
1728656320000|2024-10-11 14:18:40|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|20
1728656330000|2024-10-11 14:18:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|15
1728656340000|2024-10-11 14:19:00|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|7
1728656350000|2024-10-11 14:19:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|3
1728656360000|2024-10-11 14:19:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|9
1728656370000|2024-10-11 14:19:30|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|89
1728656380000|2024-10-11 14:19:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|50
1728656390000|2024-10-11 14:19:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|43
1728656400000|2024-10-11 14:20:00|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|26
1728656410000|2024-10-11 14:20:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|16
1728656420000|2024-10-11 14:20:20|709|708|709|708|709.1|708.1|708.9|707.9|11
1728656430000|2024-10-11 14:20:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728656440000|2024-10-11 14:20:40|709|708|709|708|709.1|708.1|708.9|707.9|60
1728656450000|2024-10-11 14:20:50|709.1|708.1|708.6|707.6|709.1|708.1|708.6|707.6|29
1728656460000|2024-10-11 14:21:00|||||||||15
1728656470000|2024-10-11 14:21:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|17
1728656480000|2024-10-11 14:21:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|42
1728656490000|2024-10-11 14:21:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|98
1728656500000|2024-10-11 14:21:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|65
1728656510000|2024-10-11 14:21:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|8
1728656530000|2024-10-11 14:22:10|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|5
1728656540000|2024-10-11 14:22:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|9
1728656550000|2024-10-11 14:22:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1728656560000|2024-10-11 14:22:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1728656570000|2024-10-11 14:22:50|708|707|707.9|706.9|708|707|707.9|706.9|1
1728656580000|2024-10-11 14:23:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|12
1728656590000|2024-10-11 14:23:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1728656600000|2024-10-11 14:23:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|103
1728656610000|2024-10-11 14:23:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|8
1728656620000|2024-10-11 14:23:40|708|707|708|707|708.1|707.1|708|707|1
1728656630000|2024-10-11 14:23:50|707.9|706.9|707.9|706.9|708|707|707.9|706.9|27
1728656640000|2024-10-11 14:24:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|5
1728656650000|2024-10-11 14:24:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|27
1728656660000|2024-10-11 14:24:20|708.3|707.3|708|707|708.3|707.3|708|707|2
1728656670000|2024-10-11 14:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728656680000|2024-10-11 14:24:40|708|707|708.1|707.1|708.1|707.1|708|707|2
1728656690000|2024-10-11 14:24:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|18
1728656700000|2024-10-11 14:25:00|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1728656710000|2024-10-11 14:25:10|||||||||2
1728656720000|2024-10-11 14:25:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1728656730000|2024-10-11 14:25:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|14
1728656740000|2024-10-11 14:25:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1728656770000|2024-10-11 14:26:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|5
1728656780000|2024-10-11 14:26:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1728656790000|2024-10-11 14:26:30|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|0
1728656800000|2024-10-11 14:26:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1728656810000|2024-10-11 14:26:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|7
1728656820000|2024-10-11 14:27:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|12
1728656830000|2024-10-11 14:27:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|101
1728656840000|2024-10-11 14:27:20|708.9|707.9|709.1|708.1|709.4|708.4|708.9|707.9|66
1728656850000|2024-10-11 14:27:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|16
1728656860000|2024-10-11 14:27:40|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|46
1728656870000|2024-10-11 14:27:50|708.5|707.5|708.9|707.9|708.9|707.9|708.4|707.4|13
1728656880000|2024-10-11 14:28:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|82
1728656890000|2024-10-11 14:28:10|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1728656900000|2024-10-11 14:28:20|708.8|707.8|709|708|709.1|708.1|708.8|707.8|2
1728656910000|2024-10-11 14:28:30|709.1|708.1|709.9|708.9|709.9|708.9|709.1|708.1|35
1728656920000|2024-10-11 14:28:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|8
1728656930000|2024-10-11 14:28:50|710|709|709.9|708.9|710|709|709.6|708.6|10
1728656940000|2024-10-11 14:29:00|709.8|708.8|709.9|708.9|709.9|708.9|709.5|708.5|12
1728656950000|2024-10-11 14:29:10|710.1|709.1|710.1|709.1|710.4|709.4|709.9|708.9|8
1728656960000|2024-10-11 14:29:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|4
1728656970000|2024-10-11 14:29:30|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|17
1728656980000|2024-10-11 14:29:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|10
1728656990000|2024-10-11 14:29:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|13
1728657000000|2024-10-11 14:30:00|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|13
1728657010000|2024-10-11 14:30:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|24
1728657020000|2024-10-11 14:30:20|710.5|709.5|710.5|709.5|710.9|709.9|710.4|709.4|14
1728657030000|2024-10-11 14:30:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|13
1728657040000|2024-10-11 14:30:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1728657050000|2024-10-11 14:30:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|5
1728657060000|2024-10-11 14:31:00|710.3|709.3|709.8|708.8|710.4|709.4|709.6|708.6|33
1728657070000|2024-10-11 14:31:10|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|3
1728657080000|2024-10-11 14:31:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|12
1728657090000|2024-10-11 14:31:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|48
1728657100000|2024-10-11 14:31:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|35
1728657110000|2024-10-11 14:31:50|710|709|709.8|708.8|710|709|709.8|708.8|6
1728657120000|2024-10-11 14:32:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|11
1728657130000|2024-10-11 14:32:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1728657140000|2024-10-11 14:32:20|709.9|708.9|709.9|708.9|710|709|709.8|708.8|2
1728657150000|2024-10-11 14:32:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1728657160000|2024-10-11 14:32:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1728657170000|2024-10-11 14:32:50|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|26
1728657180000|2024-10-11 14:33:00|710|709|709.9|708.9|710|709|709.8|708.8|18
1728657190000|2024-10-11 14:33:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|2
1728657200000|2024-10-11 14:33:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|4
1728657210000|2024-10-11 14:33:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|6
1728657220000|2024-10-11 14:33:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728657230000|2024-10-11 14:33:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|44
1728657240000|2024-10-11 14:34:00|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|16
1728657250000|2024-10-11 14:34:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1728657260000|2024-10-11 14:34:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|7
1728657270000|2024-10-11 14:34:30|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|11
1728657280000|2024-10-11 14:34:40|709.1|708.1|709.4|708.4|709.4|708.4|709|708|6
1728657290000|2024-10-11 14:34:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1728657300000|2024-10-11 14:35:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|9
1728657310000|2024-10-11 14:35:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|11
1728657320000|2024-10-11 14:35:20|709.3|708.3|709.1|708.1|709.4|708.4|709|708|10
1728657330000|2024-10-11 14:35:30|709|708|709|708|709.1|708.1|709|708|5
1728657340000|2024-10-11 14:35:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728657350000|2024-10-11 14:35:50|709.3|708.3|709.6|708.6|709.6|708.6|709.3|708.3|5
1728657360000|2024-10-11 14:36:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1728657370000|2024-10-11 14:36:10|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|3
1728657380000|2024-10-11 14:36:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|5
1728657390000|2024-10-11 14:36:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728657400000|2024-10-11 14:36:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1728657410000|2024-10-11 14:36:50|709.9|708.9|710|709|710.1|709.1|709.9|708.9|7
1728657420000|2024-10-11 14:37:00|710.1|709.1|709.8|708.8|710.4|709.4|709.8|708.8|8
1728657430000|2024-10-11 14:37:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728657440000|2024-10-11 14:37:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|4
1728657450000|2024-10-11 14:37:30|709.9|708.9|710|709|710|709|709.9|708.9|14
1728657460000|2024-10-11 14:37:40|710.1|709.1|710|709|710.1|709.1|710|709|1
1728657470000|2024-10-11 14:37:50|710.1|709.1|710.1|709.1|710.3|709.3|710|709|3
1728657480000|2024-10-11 14:38:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1728657490000|2024-10-11 14:38:10|710|709|709.9|708.9|710|709|709.8|708.8|3
1728657500000|2024-10-11 14:38:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1728657510000|2024-10-11 14:38:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1728657520000|2024-10-11 14:38:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1728657530000|2024-10-11 14:38:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1728657540000|2024-10-11 14:39:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1728657550000|2024-10-11 14:39:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1728657560000|2024-10-11 14:39:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|2
1728657570000|2024-10-11 14:39:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|3
1728657580000|2024-10-11 14:39:40|||||||||2
1728657590000|2024-10-11 14:39:50|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|6
1728657600000|2024-10-11 14:40:00|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|16
1728657610000|2024-10-11 14:40:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|2
1728657620000|2024-10-11 14:40:20|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|4
1728657630000|2024-10-11 14:40:30|||||||||4
1728657640000|2024-10-11 14:40:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|9
1728657650000|2024-10-11 14:40:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|4
1728657660000|2024-10-11 14:41:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|7
1728657670000|2024-10-11 14:41:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1728657680000|2024-10-11 14:41:20|709.6|708.6|708.9|707.9|709.6|708.6|708.9|707.9|21
1728657690000|2024-10-11 14:41:30|||||||||1
1728657700000|2024-10-11 14:41:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|12
1728657710000|2024-10-11 14:41:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|2
1728657720000|2024-10-11 14:42:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|14
1728657730000|2024-10-11 14:42:10|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|21
1728657740000|2024-10-11 14:42:20|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|4
1728657750000|2024-10-11 14:42:30|||||||||2
1728657760000|2024-10-11 14:42:40|708|707|708.1|707.1|708.1|707.1|708|707|5
1728657770000|2024-10-11 14:42:50|708|707|708.4|707.4|708.5|707.5|708|707|40
1728657780000|2024-10-11 14:43:00|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|14
1728657790000|2024-10-11 14:43:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728657800000|2024-10-11 14:43:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|50
1728657810000|2024-10-11 14:43:30|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1728657820000|2024-10-11 14:43:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|17
1728657830000|2024-10-11 14:43:50|708|707|708.1|707.1|708.1|707.1|708|707|5
1728657840000|2024-10-11 14:44:00|708.3|707.3|708.9|707.9|708.9|707.9|708.3|707.3|10
1728657850000|2024-10-11 14:44:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|0
1728657860000|2024-10-11 14:44:20|708.8|707.8|709|708|709.1|708.1|708.6|707.6|12
1728657870000|2024-10-11 14:44:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1728657890000|2024-10-11 14:44:50|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|37
1728657900000|2024-10-11 14:45:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|1
1728657910000|2024-10-11 14:45:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|9
1728657930000|2024-10-11 14:45:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|12
1728657940000|2024-10-11 14:45:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|9
1728657950000|2024-10-11 14:45:50|709|708|709|708|709|708|708.9|707.9|1
1728657960000|2024-10-11 14:46:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1728657970000|2024-10-11 14:46:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|7
1728657980000|2024-10-11 14:46:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|2
1728657990000|2024-10-11 14:46:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|62
1728658000000|2024-10-11 14:46:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728658010000|2024-10-11 14:46:50|||||||||4
1728658020000|2024-10-11 14:47:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|4
1728658030000|2024-10-11 14:47:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|3
1728658040000|2024-10-11 14:47:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728658050000|2024-10-11 14:47:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1728658060000|2024-10-11 14:47:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|1
1728658070000|2024-10-11 14:47:50|||||||||1
1728658080000|2024-10-11 14:48:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|13
1728658090000|2024-10-11 14:48:10|||||||||6
1728658100000|2024-10-11 14:48:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|5
1728658110000|2024-10-11 14:48:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1728658120000|2024-10-11 14:48:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728658130000|2024-10-11 14:48:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|104
1728658140000|2024-10-11 14:49:00|708|707|707.9|706.9|708|707|707.9|706.9|18
1728658150000|2024-10-11 14:49:10|708|707|708|707|708.1|707.1|708|707|5
1728658160000|2024-10-11 14:49:20|708.1|707.1|708.3|707.3|708.3|707.3|708|707|8
1728658170000|2024-10-11 14:49:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1728658180000|2024-10-11 14:49:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|14
1728658190000|2024-10-11 14:49:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|34
1728658200000|2024-10-11 14:50:00|709|708|709|708|709.1|708.1|708.8|707.8|33
1728658210000|2024-10-11 14:50:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1728658220000|2024-10-11 14:50:20|708.9|707.9|709|708|709|708|708.9|707.9|6
1728658230000|2024-10-11 14:50:30|709.1|708.1|709|708|709.1|708.1|708.9|707.9|1
1728658240000|2024-10-11 14:50:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1728658250000|2024-10-11 14:50:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|7
1728658260000|2024-10-11 14:51:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1728658270000|2024-10-11 14:51:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|6
1728658280000|2024-10-11 14:51:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|5
1728658290000|2024-10-11 14:51:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|2
1728658300000|2024-10-11 14:51:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728658310000|2024-10-11 14:51:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1728658320000|2024-10-11 14:52:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|16
1728658330000|2024-10-11 14:52:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1728658340000|2024-10-11 14:52:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728658350000|2024-10-11 14:52:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1728658360000|2024-10-11 14:52:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|39
1728658370000|2024-10-11 14:52:50|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|1
1728658380000|2024-10-11 14:53:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|14
1728658390000|2024-10-11 14:53:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1728658400000|2024-10-11 14:53:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|0
1728658410000|2024-10-11 14:53:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1728658420000|2024-10-11 14:53:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1728658440000|2024-10-11 14:54:00|||||||||4
1728658450000|2024-10-11 14:54:10|||||||||1
1728658460000|2024-10-11 14:54:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1728658470000|2024-10-11 14:54:30|708.8|707.8|709.1|708.1|709.3|708.3|708.8|707.8|18
1728658480000|2024-10-11 14:54:40|||||||||4
1728658490000|2024-10-11 14:54:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1728658500000|2024-10-11 14:55:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|8
1728658520000|2024-10-11 14:55:20|709|708|709.1|708.1|709.1|708.1|709|708|12
1728658530000|2024-10-11 14:55:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728658540000|2024-10-11 14:55:40|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|4
1728658550000|2024-10-11 14:55:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|4
1728658560000|2024-10-11 14:56:00|708.9|707.9|709.1|708.1|709.1|708.1|708.5|707.5|14
1728658570000|2024-10-11 14:56:10|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|34
1728658580000|2024-10-11 14:56:20|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1728658590000|2024-10-11 14:56:30|709.3|708.3|709.5|708.5|709.6|708.6|709.1|708.1|21
1728658600000|2024-10-11 14:56:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|7
1728658610000|2024-10-11 14:56:50|709.8|708.8|710|709|710.1|709.1|709.8|708.8|61
1728658620000|2024-10-11 14:57:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1728658630000|2024-10-11 14:57:10|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|8
1728658640000|2024-10-11 14:57:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|206
1728658650000|2024-10-11 14:57:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|34
1728658660000|2024-10-11 14:57:40|711|710|711|710|711.1|710.1|711|710|54
1728658670000|2024-10-11 14:57:50|711.1|710.1|711.3|710.3|711.4|710.4|711|710|55
1728658680000|2024-10-11 14:58:00|711.1|710.1|711.1|710.1|711.1|710.1|711|710|12
1728658690000|2024-10-11 14:58:10|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|9
1728658700000|2024-10-11 14:58:20|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|1
1728658710000|2024-10-11 14:58:30|||||||||5
1728658720000|2024-10-11 14:58:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|59
1728658730000|2024-10-11 14:58:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|60
1728658740000|2024-10-11 14:59:00|711.9|710.9|711.9|710.9|711.9|710.9|711.5|710.5|21
1728658750000|2024-10-11 14:59:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|6
1728658760000|2024-10-11 14:59:20|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|12
1728658770000|2024-10-11 14:59:30|712|711|711.9|710.9|712|711|711.9|710.9|19
1728658780000|2024-10-11 14:59:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|21
1728658790000|2024-10-11 14:59:50|712|711|712.1|711.1|712.1|711.1|712|711|46
1728658800000|2024-10-11 15:00:00|712.4|711.4|711.9|710.9|712.4|711.4|711.9|710.9|77
1728658810000|2024-10-11 15:00:10|711.8|710.8|712|711|712.1|711.1|711.8|710.8|3
1728658820000|2024-10-11 15:00:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|5
1728658830000|2024-10-11 15:00:30|712|711|711.8|710.8|712|711|711.8|710.8|10
1728658840000|2024-10-11 15:00:40|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1728658850000|2024-10-11 15:00:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|37
1728658860000|2024-10-11 15:01:00|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|273
1728658870000|2024-10-11 15:01:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|188
1728658880000|2024-10-11 15:01:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|2
1728658890000|2024-10-11 15:01:30|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|4
1728658910000|2024-10-11 15:01:50|711.1|710.1|711.1|710.1|711.4|710.4|711.1|710.1|36
1728658920000|2024-10-11 15:02:00|710.9|709.9|710.9|709.9|711|710|710.8|709.8|37
1728658930000|2024-10-11 15:02:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|1
1728658940000|2024-10-11 15:02:20|710.9|709.9|711|710|711|710|710.9|709.9|2
1728658950000|2024-10-11 15:02:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|2
1728658960000|2024-10-11 15:02:40|711|710|710.8|709.8|711|710|710.6|709.6|10
1728658970000|2024-10-11 15:02:50|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|6
1728658980000|2024-10-11 15:03:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1728658990000|2024-10-11 15:03:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|23
1728659000000|2024-10-11 15:03:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1728659010000|2024-10-11 15:03:30|710.9|709.9|711|710|711.1|710.1|710.8|709.8|2
1728659020000|2024-10-11 15:03:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|2
1728659030000|2024-10-11 15:03:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|31
1728659040000|2024-10-11 15:04:00|||||||||4
1728659050000|2024-10-11 15:04:10|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|30
1728659060000|2024-10-11 15:04:20|711|710|711|710|711|710|711|710|4
1728659070000|2024-10-11 15:04:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|4
1728659080000|2024-10-11 15:04:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1728659090000|2024-10-11 15:04:50|711|710|710.9|709.9|711.1|710.1|710.9|709.9|2
1728659100000|2024-10-11 15:05:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1728659110000|2024-10-11 15:05:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1728659120000|2024-10-11 15:05:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|2
1728659130000|2024-10-11 15:05:30|711|710|711|710|711|710|710.9|709.9|10
1728659140000|2024-10-11 15:05:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|1
1728659160000|2024-10-11 15:06:00|710.9|709.9|711|710|711|710|710.9|709.9|8
1728659170000|2024-10-11 15:06:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728659180000|2024-10-11 15:06:20|710.9|709.9|710.9|709.9|711|710|710.9|709.9|19
1728659190000|2024-10-11 15:06:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|3
1728659200000|2024-10-11 15:06:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1728659210000|2024-10-11 15:06:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1728659220000|2024-10-11 15:07:00|711|710|711|710|711.1|710.1|711|710|1
1728659230000|2024-10-11 15:07:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1728659240000|2024-10-11 15:07:20|||||||||9
1728659250000|2024-10-11 15:07:30|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|2
1728659260000|2024-10-11 15:07:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|6
1728659270000|2024-10-11 15:07:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|10
1728659280000|2024-10-11 15:08:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|5
1728659290000|2024-10-11 15:08:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|1
1728659300000|2024-10-11 15:08:20|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|5
1728659310000|2024-10-11 15:08:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|23
1728659320000|2024-10-11 15:08:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|4
1728659330000|2024-10-11 15:08:50|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1728659340000|2024-10-11 15:09:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1728659350000|2024-10-11 15:09:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1728659360000|2024-10-11 15:09:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|19
1728659370000|2024-10-11 15:09:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1728659390000|2024-10-11 15:09:50|711|710|710.9|709.9|711|710|710.8|709.8|24
1728659400000|2024-10-11 15:10:00|711|710|711.1|710.1|711.1|710.1|711|710|11
1728659410000|2024-10-11 15:10:10|711|710|711|710|711.1|710.1|711|710|1
1728659420000|2024-10-11 15:10:20|710.6|709.6|710|709|710.6|709.6|710|709|17
1728659430000|2024-10-11 15:10:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|13
1728659440000|2024-10-11 15:10:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1728659450000|2024-10-11 15:10:50|710|709|709.9|708.9|710.1|709.1|709.8|708.8|12
1728659460000|2024-10-11 15:11:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|12
1728659470000|2024-10-11 15:11:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|6
1728659480000|2024-10-11 15:11:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|29
1728659490000|2024-10-11 15:11:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|8
1728659500000|2024-10-11 15:11:40|709.9|708.9|709.8|708.8|709.9|708.9|709.6|708.6|4
1728659510000|2024-10-11 15:11:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|3
1728659520000|2024-10-11 15:12:00|||||||||3
1728659530000|2024-10-11 15:12:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|24
1728659540000|2024-10-11 15:12:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|691
1728659550000|2024-10-11 15:12:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|630
1728659560000|2024-10-11 15:12:40|709.5|708.5|709.4|708.4|709.6|708.6|709|708|242
1728659570000|2024-10-11 15:12:50|709.3|708.3|709.5|708.5|709.6|708.6|709.1|708.1|14
1728659580000|2024-10-11 15:13:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|6
1728659590000|2024-10-11 15:13:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|281
1728659600000|2024-10-11 15:13:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|3
1728659620000|2024-10-11 15:13:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1728659630000|2024-10-11 15:13:50|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1728659640000|2024-10-11 15:14:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1728659650000|2024-10-11 15:14:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|11
1728659670000|2024-10-11 15:14:30|||||||||6
1728659690000|2024-10-11 15:14:50|||||||||4
1728659700000|2024-10-11 15:15:00|709.6|708.6|708.9|707.9|709.6|708.6|708.9|707.9|26
1728659710000|2024-10-11 15:15:10|709|708|708.9|707.9|709|708|708.6|707.6|26
1728659720000|2024-10-11 15:15:20|708.8|707.8|708.9|707.9|708.9|707.9|708.4|707.4|37
1728659730000|2024-10-11 15:15:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728659740000|2024-10-11 15:15:40|708.4|707.4|708.1|707.1|708.5|707.5|708|707|13
1728659750000|2024-10-11 15:15:50|708|707|707.8|706.8|708.1|707.1|707.6|706.6|6
1728659760000|2024-10-11 15:16:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|3
1728659770000|2024-10-11 15:16:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|5
1728659780000|2024-10-11 15:16:20|||||||||6
1728659790000|2024-10-11 15:16:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|2
1728659800000|2024-10-11 15:16:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|5
1728659810000|2024-10-11 15:16:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|7
1728659820000|2024-10-11 15:17:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728659830000|2024-10-11 15:17:10|708|707|708|707|708|707|708|707|5
1728659840000|2024-10-11 15:17:20|707.9|706.9|707.8|706.8|708|707|707.6|706.6|20
1728659850000|2024-10-11 15:17:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|1
1728659860000|2024-10-11 15:17:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|423
1728659870000|2024-10-11 15:17:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|3
1728659880000|2024-10-11 15:18:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|8
1728659890000|2024-10-11 15:18:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1728659900000|2024-10-11 15:18:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1728659910000|2024-10-11 15:18:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1728659920000|2024-10-11 15:18:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|4
1728659930000|2024-10-11 15:18:50|||||||||10
1728659940000|2024-10-11 15:19:00|707|706|707.1|706.1|707.1|706.1|707|706|2
1728659950000|2024-10-11 15:19:10|707|706|707|706|707.1|706.1|707|706|1
1728659960000|2024-10-11 15:19:20|707.1|706.1|707.4|706.4|707.4|706.4|707|706|61
1728659970000|2024-10-11 15:19:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728659980000|2024-10-11 15:19:40|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|118
1728659990000|2024-10-11 15:19:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|46
1728660000000|2024-10-11 15:20:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|18
1728660010000|2024-10-11 15:20:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|4
1728660020000|2024-10-11 15:20:20|708|707|708|707|708.1|707.1|707.9|706.9|5
1728660030000|2024-10-11 15:20:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1728660040000|2024-10-11 15:20:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|29
1728660050000|2024-10-11 15:20:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|5
1728660060000|2024-10-11 15:21:00|708.3|707.3|708.1|707.1|708.3|707.3|708|707|7
1728660070000|2024-10-11 15:21:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|2
1728660080000|2024-10-11 15:21:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728660090000|2024-10-11 15:21:30|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|5
1728660100000|2024-10-11 15:21:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1728660110000|2024-10-11 15:21:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|95
1728660120000|2024-10-11 15:22:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1728660130000|2024-10-11 15:22:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|12
1728660140000|2024-10-11 15:22:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1728660150000|2024-10-11 15:22:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|15
1728660160000|2024-10-11 15:22:40|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|29
1728660170000|2024-10-11 15:22:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1728660180000|2024-10-11 15:23:00|708|707|708|707|708.1|707.1|707.9|706.9|30
1728660190000|2024-10-11 15:23:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728660200000|2024-10-11 15:23:20|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|10
1728660210000|2024-10-11 15:23:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|20
1728660220000|2024-10-11 15:23:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|2
1728660230000|2024-10-11 15:23:50|708.3|707.3|708.1|707.1|708.3|707.3|708|707|1
1728660240000|2024-10-11 15:24:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1728660260000|2024-10-11 15:24:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|12
1728660280000|2024-10-11 15:24:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|6
1728660290000|2024-10-11 15:24:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|7
1728660300000|2024-10-11 15:25:00|708.4|707.4|708.8|707.8|708.9|707.9|708.3|707.3|41
1728660310000|2024-10-11 15:25:10|708.6|707.6|708.6|707.6|708.9|707.9|708.5|707.5|9
1728660320000|2024-10-11 15:25:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1728660330000|2024-10-11 15:25:30|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|13
1728660340000|2024-10-11 15:25:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|28
1728660350000|2024-10-11 15:25:50|708|707|708.1|707.1|708.1|707.1|707.9|706.9|21
1728660360000|2024-10-11 15:26:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|2
1728660370000|2024-10-11 15:26:10|||||||||4
1728660380000|2024-10-11 15:26:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|10
1728660390000|2024-10-11 15:26:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1728660400000|2024-10-11 15:26:40|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|7
1728660410000|2024-10-11 15:26:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1728660420000|2024-10-11 15:27:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1728660430000|2024-10-11 15:27:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|8
1728660440000|2024-10-11 15:27:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1728660450000|2024-10-11 15:27:30|708.8|707.8|708.6|707.6|708.9|707.9|708.4|707.4|72
1728660460000|2024-10-11 15:27:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|60
1728660470000|2024-10-11 15:27:50|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|2871
1728660480000|2024-10-11 15:28:00|707.9|706.9|707.9|706.9|707.9|706.9|707.4|706.4|286
1728660490000|2024-10-11 15:28:10|708|707|708.1|707.1|708.1|707.1|708|707|59
1728660500000|2024-10-11 15:28:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|35
1728660510000|2024-10-11 15:28:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|76
1728660520000|2024-10-11 15:28:40|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|80
1728660530000|2024-10-11 15:28:50|707.6|706.6|707.9|706.9|708|707|707.4|706.4|185
1728660540000|2024-10-11 15:29:00|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|76
1728660550000|2024-10-11 15:29:10|707.6|706.6|707.6|706.6|707.6|706.6|707.3|706.3|78
1728660560000|2024-10-11 15:29:20|707.4|706.4|708.1|707.1|708.1|707.1|707.4|706.4|215
1728660570000|2024-10-11 15:29:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|44
1728660580000|2024-10-11 15:29:40|708|707|707.9|706.9|708|707|707.9|706.9|87
1728660590000|2024-10-11 15:29:50|708.1|707.1|708.3|707.3|708.3|707.3|707.9|706.9|191
1728660600000|2024-10-11 15:30:00|708.1|707.1|708.1|707.1|708.4|707.4|707.9|706.9|1588
1728660610000|2024-10-11 15:30:10|708.3|707.3|708.5|707.5|708.6|707.6|708.1|707.1|26
1728660620000|2024-10-11 15:30:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1728660630000|2024-10-11 15:30:30|||||||||10
1728660640000|2024-10-11 15:30:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1728660650000|2024-10-11 15:30:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1728660660000|2024-10-11 15:31:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1728660670000|2024-10-11 15:31:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|0
1728660680000|2024-10-11 15:31:20|708.8|707.8|708.6|707.6|708.9|707.9|708.5|707.5|13
1728660690000|2024-10-11 15:31:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1728660700000|2024-10-11 15:31:40|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|7
1728660710000|2024-10-11 15:31:50|708.8|707.8|709|708|709.1|708.1|708.8|707.8|127
1728660720000|2024-10-11 15:32:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|7
1728660730000|2024-10-11 15:32:10|709|708|708.9|707.9|709|708|708.9|707.9|8
1728660740000|2024-10-11 15:32:20|709|708|708.8|707.8|709.1|708.1|708.8|707.8|1
1728660750000|2024-10-11 15:32:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728660760000|2024-10-11 15:32:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728660790000|2024-10-11 15:33:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|9
1728660800000|2024-10-11 15:33:20|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|157
1728660810000|2024-10-11 15:33:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1728660820000|2024-10-11 15:33:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1728660830000|2024-10-11 15:33:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|9
1728660840000|2024-10-11 15:34:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1728660850000|2024-10-11 15:34:10|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|3
1728660860000|2024-10-11 15:34:20|707.1|706.1|706.6|705.6|707.3|706.3|706.4|705.4|61
1728660870000|2024-10-11 15:34:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|13
1728660880000|2024-10-11 15:34:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1728660890000|2024-10-11 15:34:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|14
1728660900000|2024-10-11 15:35:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|33
1728660910000|2024-10-11 15:35:10|707|706|707|706|707|706|706.9|705.9|22
1728660920000|2024-10-11 15:35:20|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|6
1728660930000|2024-10-11 15:35:30|707.4|706.4|707|706|707.4|706.4|706.9|705.9|1
1728660940000|2024-10-11 15:35:40|706.9|705.9|706.6|705.6|707|706|706.6|705.6|13
1728660950000|2024-10-11 15:35:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|4
1728660960000|2024-10-11 15:36:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1728660970000|2024-10-11 15:36:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728660980000|2024-10-11 15:36:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728661000000|2024-10-11 15:36:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1728661010000|2024-10-11 15:36:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|4
1728661020000|2024-10-11 15:37:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|5
1728661030000|2024-10-11 15:37:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|3
1728661040000|2024-10-11 15:37:20|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|9
1728661050000|2024-10-11 15:37:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1728661060000|2024-10-11 15:37:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|6
1728661070000|2024-10-11 15:37:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728661080000|2024-10-11 15:38:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|18
1728661090000|2024-10-11 15:38:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728661120000|2024-10-11 15:38:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728661130000|2024-10-11 15:38:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728661140000|2024-10-11 15:39:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728661150000|2024-10-11 15:39:10|707.4|706.4|707.6|706.6|707.9|706.9|707.4|706.4|73
1728661160000|2024-10-11 15:39:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|23
1728661180000|2024-10-11 15:39:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|8
1728661190000|2024-10-11 15:39:50|||||||||1
1728661200000|2024-10-11 15:40:00|708.1|707.1|707.5|706.5|708.1|707.1|707.5|706.5|100
1728661210000|2024-10-11 15:40:10|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|3
1728661220000|2024-10-11 15:40:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|140
1728661230000|2024-10-11 15:40:30|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|0
1728661240000|2024-10-11 15:40:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728661250000|2024-10-11 15:40:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728661260000|2024-10-11 15:41:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728661270000|2024-10-11 15:41:10|||||||||1
1728661280000|2024-10-11 15:41:20|707|706|706.9|705.9|707|706|706.9|705.9|78
1728661290000|2024-10-11 15:41:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|22
1728661300000|2024-10-11 15:41:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1728661310000|2024-10-11 15:41:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728661320000|2024-10-11 15:42:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|3
1728661330000|2024-10-11 15:42:10|||||||||50
1728661360000|2024-10-11 15:42:40|707.3|706.3|707|706|707.3|706.3|707|706|2
1728661370000|2024-10-11 15:42:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1728661380000|2024-10-11 15:43:00|||||||||2
1728661390000|2024-10-11 15:43:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1728661400000|2024-10-11 15:43:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|4
1728661410000|2024-10-11 15:43:30|707|706|706.9|705.9|707|706|706.9|705.9|100
1728661420000|2024-10-11 15:43:40|707|706|706.9|705.9|707.1|706.1|706.9|705.9|152
1728661430000|2024-10-11 15:43:50|707|706|706.8|705.8|707|706|706.6|705.6|8
1728661440000|2024-10-11 15:44:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1728661450000|2024-10-11 15:44:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|18
1728661460000|2024-10-11 15:44:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|10
1728661470000|2024-10-11 15:44:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|3
1728661490000|2024-10-11 15:44:50|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|2
1728661500000|2024-10-11 15:45:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|102
1728661510000|2024-10-11 15:45:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|21
1728661520000|2024-10-11 15:45:20|707.3|706.3|707.6|706.6|707.6|706.6|707.1|706.1|5
1728661530000|2024-10-11 15:45:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|3
1728661540000|2024-10-11 15:45:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1728661550000|2024-10-11 15:45:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1728661560000|2024-10-11 15:46:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|6
1728661570000|2024-10-11 15:46:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1728661580000|2024-10-11 15:46:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|2
1728661590000|2024-10-11 15:46:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1728661600000|2024-10-11 15:46:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|14
1728661610000|2024-10-11 15:46:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728661620000|2024-10-11 15:47:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1728661630000|2024-10-11 15:47:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1728661640000|2024-10-11 15:47:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1728661650000|2024-10-11 15:47:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728661660000|2024-10-11 15:47:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728661670000|2024-10-11 15:47:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1728661680000|2024-10-11 15:48:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|15
1728661690000|2024-10-11 15:48:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|4
1728661700000|2024-10-11 15:48:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|7
1728661710000|2024-10-11 15:48:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1728661720000|2024-10-11 15:48:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728661740000|2024-10-11 15:49:00|||||||||2
1728661770000|2024-10-11 15:49:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|4
1728661780000|2024-10-11 15:49:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1728661790000|2024-10-11 15:49:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|3
1728661800000|2024-10-11 15:50:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|47
1728661810000|2024-10-11 15:50:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|1
1728661820000|2024-10-11 15:50:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728661830000|2024-10-11 15:50:30|||||||||30
1728661840000|2024-10-11 15:50:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|7
1728661850000|2024-10-11 15:50:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728661860000|2024-10-11 15:51:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|10
1728661870000|2024-10-11 15:51:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|10
1728661890000|2024-10-11 15:51:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728661900000|2024-10-11 15:51:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728661910000|2024-10-11 15:51:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728661920000|2024-10-11 15:52:00|||||||||6
1728661930000|2024-10-11 15:52:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|9
1728661940000|2024-10-11 15:52:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|3
1728661950000|2024-10-11 15:52:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|3
1728661960000|2024-10-11 15:52:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|7
1728661970000|2024-10-11 15:52:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728661980000|2024-10-11 15:53:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1728661990000|2024-10-11 15:53:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|3
1728662000000|2024-10-11 15:53:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|29
1728662010000|2024-10-11 15:53:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1728662020000|2024-10-11 15:53:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1728662040000|2024-10-11 15:54:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|19
1728662050000|2024-10-11 15:54:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|8
1728662060000|2024-10-11 15:54:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1728662070000|2024-10-11 15:54:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1728662090000|2024-10-11 15:54:50|707|706|707.3|706.3|707.3|706.3|707|706|14
1728662100000|2024-10-11 15:55:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1728662110000|2024-10-11 15:55:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728662120000|2024-10-11 15:55:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1728662130000|2024-10-11 15:55:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728662150000|2024-10-11 15:55:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1728662160000|2024-10-11 15:56:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|13
1728662170000|2024-10-11 15:56:10|707|706|707|706|707.1|706.1|707|706|0
1728662180000|2024-10-11 15:56:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|2
1728662190000|2024-10-11 15:56:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728662200000|2024-10-11 15:56:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|9
1728662210000|2024-10-11 15:56:50|||||||||1
1728662220000|2024-10-11 15:57:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1728662230000|2024-10-11 15:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728662240000|2024-10-11 15:57:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1728662250000|2024-10-11 15:57:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728662260000|2024-10-11 15:57:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|29
1728662270000|2024-10-11 15:57:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1728662280000|2024-10-11 15:58:00|||||||||2
1728662290000|2024-10-11 15:58:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1728662300000|2024-10-11 15:58:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1728662310000|2024-10-11 15:58:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|7
1728662320000|2024-10-11 15:58:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728662330000|2024-10-11 15:58:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728662340000|2024-10-11 15:59:00|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|15
1728662350000|2024-10-11 15:59:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|9
1728662360000|2024-10-11 15:59:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|3
1728662370000|2024-10-11 15:59:30|707.6|706.6|707.9|706.9|707.9|706.9|707.5|706.5|3
1728662380000|2024-10-11 15:59:40|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|8
1728662390000|2024-10-11 15:59:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|2
1728662400000|2024-10-11 16:00:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728662410000|2024-10-11 16:00:10|708|707|707.9|706.9|708|707|707.9|706.9|6
1728662420000|2024-10-11 16:00:20|707.8|706.8|707.9|706.9|708.1|707.1|707.8|706.8|17
1728662430000|2024-10-11 16:00:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1728662440000|2024-10-11 16:00:40|708|707|707.6|706.6|708|707|707.6|706.6|5
1728662450000|2024-10-11 16:00:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1728662460000|2024-10-11 16:01:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728662470000|2024-10-11 16:01:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1728662480000|2024-10-11 16:01:20|||||||||2
1728662490000|2024-10-11 16:01:30|||||||||4
1728662500000|2024-10-11 16:01:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1728662510000|2024-10-11 16:01:50|||||||||28
1728662520000|2024-10-11 16:02:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1728662530000|2024-10-11 16:02:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1728662540000|2024-10-11 16:02:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|19
1728662550000|2024-10-11 16:02:30|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1728662560000|2024-10-11 16:02:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728662570000|2024-10-11 16:02:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728662580000|2024-10-11 16:03:00|707.8|706.8|707.6|706.6|707.9|706.9|707.5|706.5|14
1728662590000|2024-10-11 16:03:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1728662600000|2024-10-11 16:03:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728662620000|2024-10-11 16:03:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|10
1728662630000|2024-10-11 16:03:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1728662640000|2024-10-11 16:04:00|||||||||3
1728662660000|2024-10-11 16:04:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1728662670000|2024-10-11 16:04:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728662700000|2024-10-11 16:05:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1728662720000|2024-10-11 16:05:20|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|4
1728662730000|2024-10-11 16:05:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728662740000|2024-10-11 16:05:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728662760000|2024-10-11 16:06:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1728662770000|2024-10-11 16:06:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|32
1728662780000|2024-10-11 16:06:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728662790000|2024-10-11 16:06:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728662800000|2024-10-11 16:06:40|||||||||1
1728662810000|2024-10-11 16:06:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|4
1728662820000|2024-10-11 16:07:00|706.6|705.6|706.8|705.8|706.9|705.9|706.5|705.5|4
1728662830000|2024-10-11 16:07:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728662840000|2024-10-11 16:07:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728662850000|2024-10-11 16:07:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1728662870000|2024-10-11 16:07:50|||||||||7
1728662880000|2024-10-11 16:08:00|||||||||1
1728662890000|2024-10-11 16:08:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728662900000|2024-10-11 16:08:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728662910000|2024-10-11 16:08:30|707|706|707|706|707|706|707|706|1
1728662920000|2024-10-11 16:08:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728662930000|2024-10-11 16:08:50|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1728662940000|2024-10-11 16:09:00|707|706|706.9|705.9|707|706|706.9|705.9|3
1728662950000|2024-10-11 16:09:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1728662970000|2024-10-11 16:09:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1728662980000|2024-10-11 16:09:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728662990000|2024-10-11 16:09:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728663000000|2024-10-11 16:10:00|707|706|707|706|707.1|706.1|707|706|4
1728663010000|2024-10-11 16:10:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728663030000|2024-10-11 16:10:30|707.1|706.1|707|706|707.1|706.1|707|706|3
1728663040000|2024-10-11 16:10:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|2
1728663060000|2024-10-11 16:11:00|707|706|706.8|705.8|707|706|706.8|705.8|2
1728663070000|2024-10-11 16:11:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1728663080000|2024-10-11 16:11:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1728663090000|2024-10-11 16:11:30|707|706|707.1|706.1|707.1|706.1|707|706|4
1728663100000|2024-10-11 16:11:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1728663110000|2024-10-11 16:11:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728663120000|2024-10-11 16:12:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|7
1728663130000|2024-10-11 16:12:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1728663140000|2024-10-11 16:12:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|58
1728663180000|2024-10-11 16:13:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|2
1728663190000|2024-10-11 16:13:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1728663200000|2024-10-11 16:13:20|||||||||1
1728663210000|2024-10-11 16:13:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|21
1728663230000|2024-10-11 16:13:50|707|706|707.4|706.4|707.5|706.5|707|706|40
1728663240000|2024-10-11 16:14:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1728663250000|2024-10-11 16:14:10|707|706|707|706|707|706|706.9|705.9|0
1728663260000|2024-10-11 16:14:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728663280000|2024-10-11 16:14:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1728663290000|2024-10-11 16:14:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|7
1728663300000|2024-10-11 16:15:00|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|5
1728663310000|2024-10-11 16:15:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1728663320000|2024-10-11 16:15:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|1
1728663330000|2024-10-11 16:15:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1728663340000|2024-10-11 16:15:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|28
1728663360000|2024-10-11 16:16:00|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|4
1728663370000|2024-10-11 16:16:10|||||||||11
1728663380000|2024-10-11 16:16:20|||||||||14
1728663390000|2024-10-11 16:16:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|15
1728663400000|2024-10-11 16:16:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|14
1728663410000|2024-10-11 16:16:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1728663420000|2024-10-11 16:17:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|37
1728663440000|2024-10-11 16:17:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|17
1728663450000|2024-10-11 16:17:30|706.9|705.9|707|706|707|706|706.9|705.9|9
1728663460000|2024-10-11 16:17:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1728663470000|2024-10-11 16:17:50|707|706|707|706|707.1|706.1|707|706|5
1728663480000|2024-10-11 16:18:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1728663490000|2024-10-11 16:18:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1728663510000|2024-10-11 16:18:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1728663540000|2024-10-11 16:19:00|||||||||9
1728663550000|2024-10-11 16:19:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|14
1728663560000|2024-10-11 16:19:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728663570000|2024-10-11 16:19:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728663580000|2024-10-11 16:19:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|2
1728663590000|2024-10-11 16:19:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1728663600000|2024-10-11 16:20:00|||||||||1
1728663620000|2024-10-11 16:20:20|||||||||4
1728663660000|2024-10-11 16:21:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|4
1728663670000|2024-10-11 16:21:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728663680000|2024-10-11 16:21:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|25
1728663690000|2024-10-11 16:21:30|707.9|706.9|708|707|708.1|707.1|707.8|706.8|16
1728663700000|2024-10-11 16:21:40|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|28
1728663710000|2024-10-11 16:21:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|8
1728663720000|2024-10-11 16:22:00|708|707|708.1|707.1|708.1|707.1|708|707|14
1728663730000|2024-10-11 16:22:10|708|707|707.9|706.9|708|707|707.9|706.9|8
1728663740000|2024-10-11 16:22:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|9
1728663750000|2024-10-11 16:22:30|708|707|708.1|707.1|708.1|707.1|708|707|20
1728663770000|2024-10-11 16:22:50|||||||||1
1728663780000|2024-10-11 16:23:00|708|707|707.9|706.9|708|707|707.9|706.9|9
1728663790000|2024-10-11 16:23:10|||||||||7
1728663800000|2024-10-11 16:23:20|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|38
1728663810000|2024-10-11 16:23:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728663830000|2024-10-11 16:23:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1728663840000|2024-10-11 16:24:00|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|3
1728663850000|2024-10-11 16:24:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1728663870000|2024-10-11 16:24:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1728663880000|2024-10-11 16:24:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728663890000|2024-10-11 16:24:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728663910000|2024-10-11 16:25:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1728663920000|2024-10-11 16:25:20|708.1|707.1|708|707|708.1|707.1|708|707|12
1728663930000|2024-10-11 16:25:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1728663960000|2024-10-11 16:26:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|10
1728663980000|2024-10-11 16:26:20|708|707|708|707|708|707|707.9|706.9|1
1728663990000|2024-10-11 16:26:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|11
1728664000000|2024-10-11 16:26:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1728664010000|2024-10-11 16:26:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728664020000|2024-10-11 16:27:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|7
1728664030000|2024-10-11 16:27:10|||||||||4
1728664050000|2024-10-11 16:27:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1728664060000|2024-10-11 16:27:40|708|707|708|707|708|707|708|707|1
1728664070000|2024-10-11 16:27:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|5
1728664080000|2024-10-11 16:28:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|8
1728664140000|2024-10-11 16:29:00|||||||||4
1728664160000|2024-10-11 16:29:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1728664170000|2024-10-11 16:29:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1728664180000|2024-10-11 16:29:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1728664190000|2024-10-11 16:29:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1728664200000|2024-10-11 16:30:00|||||||||2
1728664210000|2024-10-11 16:30:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|4
1728664220000|2024-10-11 16:30:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728664230000|2024-10-11 16:30:30|708|707|708|707|708.1|707.1|708|707|2
1728664260000|2024-10-11 16:31:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1728664280000|2024-10-11 16:31:20|708|707|708.1|707.1|708.1|707.1|708|707|2
1728664290000|2024-10-11 16:31:30|708|707|708.1|707.1|708.1|707.1|708|707|3
1728664300000|2024-10-11 16:31:40|708|707|708|707|708|707|708|707|1
1728664310000|2024-10-11 16:31:50|707.9|706.9|707.9|706.9|708|707|707.8|706.8|14
1728664320000|2024-10-11 16:32:00|707.8|706.8|707.5|706.5|707.9|706.9|707.5|706.5|6
1728664330000|2024-10-11 16:32:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|2
1728664340000|2024-10-11 16:32:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728664350000|2024-10-11 16:32:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|31
1728664360000|2024-10-11 16:32:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|8
1728664380000|2024-10-11 16:33:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|4
1728664390000|2024-10-11 16:33:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1728664400000|2024-10-11 16:33:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728664430000|2024-10-11 16:33:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|4
1728664440000|2024-10-11 16:34:00|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|7
1728664450000|2024-10-11 16:34:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728664460000|2024-10-11 16:34:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1728664480000|2024-10-11 16:34:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1728664500000|2024-10-11 16:35:00|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|229
1728664510000|2024-10-11 16:35:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1728664520000|2024-10-11 16:35:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1728664530000|2024-10-11 16:35:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|4
1728664540000|2024-10-11 16:35:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728664550000|2024-10-11 16:35:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1728664560000|2024-10-11 16:36:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1728664570000|2024-10-11 16:36:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728664580000|2024-10-11 16:36:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728664600000|2024-10-11 16:36:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728664610000|2024-10-11 16:36:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728664620000|2024-10-11 16:37:00|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|3
1728664630000|2024-10-11 16:37:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1728664650000|2024-10-11 16:37:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|14
1728664660000|2024-10-11 16:37:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728664670000|2024-10-11 16:37:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|4
1728664680000|2024-10-11 16:38:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1728664690000|2024-10-11 16:38:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|4
1728664700000|2024-10-11 16:38:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|2
1728664710000|2024-10-11 16:38:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1728664720000|2024-10-11 16:38:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1728664730000|2024-10-11 16:38:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728664740000|2024-10-11 16:39:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1728664750000|2024-10-11 16:39:10|||||||||1
1728664760000|2024-10-11 16:39:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728664770000|2024-10-11 16:39:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728664780000|2024-10-11 16:39:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|6
1728664790000|2024-10-11 16:39:50|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|1
1728664810000|2024-10-11 16:40:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728664830000|2024-10-11 16:40:30|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|2
1728664840000|2024-10-11 16:40:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|8
1728664850000|2024-10-11 16:40:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728664860000|2024-10-11 16:41:00|||||||||11
1728664920000|2024-10-11 16:42:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|18
1728664930000|2024-10-11 16:42:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728664940000|2024-10-11 16:42:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|11
1728664950000|2024-10-11 16:42:30|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|4
1728664960000|2024-10-11 16:42:40|707|706|707|706|707.1|706.1|707|706|14
1728664970000|2024-10-11 16:42:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1728664980000|2024-10-11 16:43:00|||||||||1
1728664990000|2024-10-11 16:43:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|8
1728665000000|2024-10-11 16:43:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728665010000|2024-10-11 16:43:30|707.3|706.3|707|706|707.3|706.3|707|706|2
1728665030000|2024-10-11 16:43:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728665040000|2024-10-11 16:44:00|||||||||26
1728665080000|2024-10-11 16:44:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1728665090000|2024-10-11 16:44:50|||||||||4
1728665100000|2024-10-11 16:45:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|6
1728665110000|2024-10-11 16:45:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|5
1728665120000|2024-10-11 16:45:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728665130000|2024-10-11 16:45:30|||||||||5
1728665140000|2024-10-11 16:45:40|||||||||2
1728665150000|2024-10-11 16:45:50|||||||||10
1728665160000|2024-10-11 16:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728665170000|2024-10-11 16:46:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728665210000|2024-10-11 16:46:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728665220000|2024-10-11 16:47:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728665230000|2024-10-11 16:47:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1728665240000|2024-10-11 16:47:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728665250000|2024-10-11 16:47:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1728665260000|2024-10-11 16:47:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728665280000|2024-10-11 16:48:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|8
1728665290000|2024-10-11 16:48:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|13
1728665300000|2024-10-11 16:48:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728665310000|2024-10-11 16:48:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1728665320000|2024-10-11 16:48:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|9
1728665330000|2024-10-11 16:48:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728665340000|2024-10-11 16:49:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|8
1728665360000|2024-10-11 16:49:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|15
1728665370000|2024-10-11 16:49:30|||||||||16
1728665390000|2024-10-11 16:49:50|||||||||1
1728665400000|2024-10-11 16:50:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|3
1728665410000|2024-10-11 16:50:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1728665420000|2024-10-11 16:50:20|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|43
1728665430000|2024-10-11 16:50:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|48
1728665440000|2024-10-11 16:50:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1728665450000|2024-10-11 16:50:50|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|1
1728665460000|2024-10-11 16:51:00|||||||||2
1728665470000|2024-10-11 16:51:10|||||||||6
1728665490000|2024-10-11 16:51:30|||||||||5
1728665500000|2024-10-11 16:51:40|||||||||1
1728665520000|2024-10-11 16:52:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1728665540000|2024-10-11 16:52:20|||||||||2
1728665550000|2024-10-11 16:52:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1728665570000|2024-10-11 16:52:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1728665580000|2024-10-11 16:53:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1728665600000|2024-10-11 16:53:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1728665610000|2024-10-11 16:53:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|3
1728665620000|2024-10-11 16:53:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|5
1728665630000|2024-10-11 16:53:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|59
1728665640000|2024-10-11 16:54:00|||||||||11
1728665660000|2024-10-11 16:54:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|7
1728665670000|2024-10-11 16:54:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|8
1728665680000|2024-10-11 16:54:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728665690000|2024-10-11 16:54:50|||||||||1
1728665700000|2024-10-11 16:55:00|||||||||8
1728665720000|2024-10-11 16:55:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1728665730000|2024-10-11 16:55:30|||||||||5
1728665740000|2024-10-11 16:55:40|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1728665750000|2024-10-11 16:55:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|8
1728665760000|2024-10-11 16:56:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|5
1728665770000|2024-10-11 16:56:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1728665790000|2024-10-11 16:56:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728665820000|2024-10-11 16:57:00|705.9|704.9|706|705|706.1|705.1|705.9|704.9|18
1728665830000|2024-10-11 16:57:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1728665840000|2024-10-11 16:57:20|706|705|706|705|706.1|705.1|706|705|1
1728665850000|2024-10-11 16:57:30|706.1|705.1|706|705|706.1|705.1|705.9|704.9|1
1728665860000|2024-10-11 16:57:40|||||||||2
1728665870000|2024-10-11 16:57:50|706.1|705.1|706|705|706.1|705.1|706|705|7
1728665880000|2024-10-11 16:58:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1728665890000|2024-10-11 16:58:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|9
1728665900000|2024-10-11 16:58:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1728665910000|2024-10-11 16:58:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1728665940000|2024-10-11 16:59:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|8
1728665950000|2024-10-11 16:59:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|6
1728665970000|2024-10-11 16:59:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|19
1728665980000|2024-10-11 16:59:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1728665990000|2024-10-11 16:59:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1728666000000|2024-10-11 17:00:00|||||||||2
1728666010000|2024-10-11 17:00:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1728666020000|2024-10-11 17:00:20|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1728666030000|2024-10-11 17:00:30|706.4|705.4|706.1|705.1|706.5|705.5|706.1|705.1|3
1728666040000|2024-10-11 17:00:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1728666050000|2024-10-11 17:00:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1728666060000|2024-10-11 17:01:00|706.6|705.6|706.4|705.4|706.9|705.9|706.4|705.4|13
1728666070000|2024-10-11 17:01:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|2
1728666080000|2024-10-11 17:01:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1728666090000|2024-10-11 17:01:30|707|706|707.1|706.1|707.1|706.1|707|706|2
1728666100000|2024-10-11 17:01:40|707|706|707|706|707.1|706.1|706.9|705.9|0
1728666110000|2024-10-11 17:01:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1728666130000|2024-10-11 17:02:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1728666150000|2024-10-11 17:02:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|12
1728666170000|2024-10-11 17:02:50|707|706|706.9|705.9|707|706|706.9|705.9|1
1728666180000|2024-10-11 17:03:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728666200000|2024-10-11 17:03:20|||||||||1
1728666230000|2024-10-11 17:03:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1728666240000|2024-10-11 17:04:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1728666250000|2024-10-11 17:04:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1728666260000|2024-10-11 17:04:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|9
1728666270000|2024-10-11 17:04:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1728666280000|2024-10-11 17:04:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1728666290000|2024-10-11 17:04:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|9
1728666300000|2024-10-11 17:05:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1728666310000|2024-10-11 17:05:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|4
1728666320000|2024-10-11 17:05:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|2
1728666330000|2024-10-11 17:05:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1728666340000|2024-10-11 17:05:40|||||||||2
1728666360000|2024-10-11 17:06:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1728666370000|2024-10-11 17:06:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728666380000|2024-10-11 17:06:20|706.3|705.3|706.9|705.9|706.9|705.9|706.1|705.1|24
1728666390000|2024-10-11 17:06:30|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|79
1728666400000|2024-10-11 17:06:40|707|706|707|706|707.1|706.1|707|706|2
1728666410000|2024-10-11 17:06:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728666420000|2024-10-11 17:07:00|707|706|706.9|705.9|707|706|706.9|705.9|9
1728666430000|2024-10-11 17:07:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1728666440000|2024-10-11 17:07:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728666450000|2024-10-11 17:07:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728666470000|2024-10-11 17:07:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1728666480000|2024-10-11 17:08:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1728666510000|2024-10-11 17:08:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|8
1728666520000|2024-10-11 17:08:40|706.6|705.6|706.1|705.1|706.6|705.6|706|705|20
1728666530000|2024-10-11 17:08:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|2
1728666540000|2024-10-11 17:09:00|||||||||5
1728666550000|2024-10-11 17:09:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|4
1728666560000|2024-10-11 17:09:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728666570000|2024-10-11 17:09:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728666580000|2024-10-11 17:09:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728666590000|2024-10-11 17:09:50|||||||||1
1728666600000|2024-10-11 17:10:00|||||||||2
1728666630000|2024-10-11 17:10:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|4
1728666640000|2024-10-11 17:10:40|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|12
1728666680000|2024-10-11 17:11:20|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|9
1728666690000|2024-10-11 17:11:30|706|705|706|705|706|705|706|705|4
1728666700000|2024-10-11 17:11:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1728666710000|2024-10-11 17:11:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1728666720000|2024-10-11 17:12:00|705.9|704.9|706|705|706|705|705.9|704.9|5
1728666730000|2024-10-11 17:12:10|||||||||13
1728666740000|2024-10-11 17:12:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728666750000|2024-10-11 17:12:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728666770000|2024-10-11 17:12:50|706|705|706|705|706|705|706|705|5
1728666780000|2024-10-11 17:13:00|706.1|705.1|706|705|706.1|705.1|706|705|1
1728666790000|2024-10-11 17:13:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728666800000|2024-10-11 17:13:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|5
1728666810000|2024-10-11 17:13:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1728666820000|2024-10-11 17:13:40|706|705|706|705|706|705|706|705|10
1728666840000|2024-10-11 17:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1728666850000|2024-10-11 17:14:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|34
1728666860000|2024-10-11 17:14:20|705.6|704.6|704.9|703.9|705.6|704.6|704.4|703.4|175
1728666870000|2024-10-11 17:14:30|705|704|705|704|705|704|705|704|5
1728666880000|2024-10-11 17:14:40|704.9|703.9|705|704|705.1|704.1|704.9|703.9|0
1728666890000|2024-10-11 17:14:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1728666900000|2024-10-11 17:15:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1728666910000|2024-10-11 17:15:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1728666930000|2024-10-11 17:15:30|705|704|705.5|704.5|705.5|704.5|705|704|9
1728666940000|2024-10-11 17:15:40|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1728666960000|2024-10-11 17:16:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1728666970000|2024-10-11 17:16:10|||||||||1
1728666980000|2024-10-11 17:16:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|5
1728666990000|2024-10-11 17:16:30|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|2
1728667000000|2024-10-11 17:16:40|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1728667010000|2024-10-11 17:16:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1728667020000|2024-10-11 17:17:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1728667030000|2024-10-11 17:17:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|4
1728667040000|2024-10-11 17:17:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1728667050000|2024-10-11 17:17:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1728667060000|2024-10-11 17:17:40|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1728667070000|2024-10-11 17:17:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728667080000|2024-10-11 17:18:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1728667090000|2024-10-11 17:18:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1728667100000|2024-10-11 17:18:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1728667110000|2024-10-11 17:18:30|706|705|706|705|706.1|705.1|706|705|1
1728667120000|2024-10-11 17:18:40|705.9|704.9|706|705|706.1|705.1|705.9|704.9|0
1728667130000|2024-10-11 17:18:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1728667140000|2024-10-11 17:19:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1728667150000|2024-10-11 17:19:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1728667170000|2024-10-11 17:19:30|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|14
1728667200000|2024-10-11 17:20:00|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|8
1728667210000|2024-10-11 17:20:10|705.9|704.9|705.6|704.6|705.9|704.9|705.5|704.5|3
1728667220000|2024-10-11 17:20:20|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|1
1728667240000|2024-10-11 17:20:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|15
1728667250000|2024-10-11 17:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728667260000|2024-10-11 17:21:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1728667270000|2024-10-11 17:21:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1728667280000|2024-10-11 17:21:20|||||||||2
1728667300000|2024-10-11 17:21:40|706|705|706.1|705.1|706.1|705.1|706|705|3
1728667320000|2024-10-11 17:22:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1728667330000|2024-10-11 17:22:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728667340000|2024-10-11 17:22:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728667350000|2024-10-11 17:22:30|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1728667360000|2024-10-11 17:22:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1728667370000|2024-10-11 17:22:50|||||||||4
1728667380000|2024-10-11 17:23:00|706|705|706.1|705.1|706.3|705.3|706|705|10
1728667390000|2024-10-11 17:23:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728667400000|2024-10-11 17:23:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|6
1728667410000|2024-10-11 17:23:30|706|705|706.4|705.4|706.4|705.4|706|705|0
1728667420000|2024-10-11 17:23:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1728667430000|2024-10-11 17:23:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|122
1728667440000|2024-10-11 17:24:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|247
1728667450000|2024-10-11 17:24:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1728667460000|2024-10-11 17:24:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1728667470000|2024-10-11 17:24:30|706.8|705.8|707|706|707|706|706.8|705.8|1
1728667480000|2024-10-11 17:24:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1728667490000|2024-10-11 17:24:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1728667500000|2024-10-11 17:25:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1728667510000|2024-10-11 17:25:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1728667520000|2024-10-11 17:25:20|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|24
1728667530000|2024-10-11 17:25:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1728667540000|2024-10-11 17:25:40|||||||||5
1728667550000|2024-10-11 17:25:50|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|5
1728667560000|2024-10-11 17:26:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|13
1728667570000|2024-10-11 17:26:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|3
1728667580000|2024-10-11 17:26:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1728667590000|2024-10-11 17:26:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|13
1728667600000|2024-10-11 17:26:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|54
1728667610000|2024-10-11 17:26:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|510
1728667620000|2024-10-11 17:27:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|5
1728667630000|2024-10-11 17:27:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|505
1728667640000|2024-10-11 17:27:20|||||||||10
1728667650000|2024-10-11 17:27:30|||||||||8
1728667670000|2024-10-11 17:27:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1700
1728667680000|2024-10-11 17:28:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1728667690000|2024-10-11 17:28:10|707.9|706.9|708.3|707.3|708.3|707.3|707.9|706.9|1111
1728667700000|2024-10-11 17:28:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|6
1728667720000|2024-10-11 17:28:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1164
1728667730000|2024-10-11 17:28:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|1
1728667740000|2024-10-11 17:29:00|||||||||3
1728667750000|2024-10-11 17:29:10|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|10
1728667760000|2024-10-11 17:29:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1728667770000|2024-10-11 17:29:30|708|707|708|707|708|707|708|707|0
1728667780000|2024-10-11 17:29:40|707.9|706.9|708|707|708|707|707.9|706.9|4
1728667790000|2024-10-11 17:29:50|707.9|706.9|708|707|708.1|707.1|707.9|706.9|27
1728667800000|2024-10-11 17:30:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728667820000|2024-10-11 17:30:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|9
1728667830000|2024-10-11 17:30:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728667840000|2024-10-11 17:30:40|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|3
1728667850000|2024-10-11 17:30:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1728667860000|2024-10-11 17:31:00|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|17
1728667870000|2024-10-11 17:31:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1728667880000|2024-10-11 17:31:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1728667890000|2024-10-11 17:31:30|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|1
1728667900000|2024-10-11 17:31:40|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|4
1728667910000|2024-10-11 17:31:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728667920000|2024-10-11 17:32:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1728667930000|2024-10-11 17:32:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|4
1728667940000|2024-10-11 17:32:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728667960000|2024-10-11 17:32:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1728667970000|2024-10-11 17:32:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1728667980000|2024-10-11 17:33:00|||||||||25
1728668000000|2024-10-11 17:33:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|5
1728668010000|2024-10-11 17:33:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1728668020000|2024-10-11 17:33:40|709|708|709|708|709|708|709|708|5
1728668040000|2024-10-11 17:34:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1728668060000|2024-10-11 17:34:20|709|708|709.1|708.1|709.1|708.1|709|708|1
1728668070000|2024-10-11 17:34:30|708.9|707.9|709|708|709|708|708.9|707.9|5
1728668080000|2024-10-11 17:34:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728668090000|2024-10-11 17:34:50|||||||||9
1728668100000|2024-10-11 17:35:00|709|708|709|708|709.1|708.1|709|708|6
1728668120000|2024-10-11 17:35:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728668130000|2024-10-11 17:35:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1728668140000|2024-10-11 17:35:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|1
1728668150000|2024-10-11 17:35:50|709|708|708.9|707.9|709|708|708.9|707.9|2
1728668160000|2024-10-11 17:36:00|709|708|709|708|709|708|709|708|1
1728668170000|2024-10-11 17:36:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728668190000|2024-10-11 17:36:30|709|708|709|708|709|708|709|708|2
1728668200000|2024-10-11 17:36:40|708.9|707.9|709|708|709|708|708.9|707.9|1
1728668210000|2024-10-11 17:36:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1728668220000|2024-10-11 17:37:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1728668230000|2024-10-11 17:37:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728668240000|2024-10-11 17:37:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|7
1728668250000|2024-10-11 17:37:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1728668260000|2024-10-11 17:37:40|||||||||1
1728668270000|2024-10-11 17:37:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728668280000|2024-10-11 17:38:00|||||||||2
1728668310000|2024-10-11 17:38:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1728668330000|2024-10-11 17:38:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|6
1728668340000|2024-10-11 17:39:00|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|3
1728668350000|2024-10-11 17:39:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728668370000|2024-10-11 17:39:30|||||||||10
1728668390000|2024-10-11 17:39:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|9
1728668400000|2024-10-11 17:40:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|14
1728668410000|2024-10-11 17:40:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1728668420000|2024-10-11 17:40:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1728668430000|2024-10-11 17:40:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|4
1728668440000|2024-10-11 17:40:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728668450000|2024-10-11 17:40:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|78
1728668460000|2024-10-11 17:41:00|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|43
1728668470000|2024-10-11 17:41:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|14
1728668510000|2024-10-11 17:41:50|||||||||1
1728668520000|2024-10-11 17:42:00|709|708|709|708|709|708|709|708|4
1728668530000|2024-10-11 17:42:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|6
1728668540000|2024-10-11 17:42:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1728668550000|2024-10-11 17:42:30|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1728668560000|2024-10-11 17:42:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|35
1728668570000|2024-10-11 17:42:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|1
1728668580000|2024-10-11 17:43:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1728668590000|2024-10-11 17:43:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1728668600000|2024-10-11 17:43:20|||||||||5
1728668610000|2024-10-11 17:43:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|77
1728668620000|2024-10-11 17:43:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1728668630000|2024-10-11 17:43:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1728668640000|2024-10-11 17:44:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1728668650000|2024-10-11 17:44:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1728668660000|2024-10-11 17:44:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728668670000|2024-10-11 17:44:30|710|709|710|709|710|709|710|709|1
1728668680000|2024-10-11 17:44:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1728668690000|2024-10-11 17:44:50|710|709|709.9|708.9|710|709|709.9|708.9|1
1728668700000|2024-10-11 17:45:00|710|709|710|709|710|709|710|709|19
1728668710000|2024-10-11 17:45:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1728668720000|2024-10-11 17:45:20|710.1|709.1|710|709|710.1|709.1|709.9|708.9|5
1728668730000|2024-10-11 17:45:30|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|7
1728668740000|2024-10-11 17:45:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1728668750000|2024-10-11 17:45:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728668760000|2024-10-11 17:46:00|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|10
1728668770000|2024-10-11 17:46:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|3
1728668780000|2024-10-11 17:46:20|710|709|710.1|709.1|710.1|709.1|710|709|42
1728668790000|2024-10-11 17:46:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728668800000|2024-10-11 17:46:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1728668810000|2024-10-11 17:46:50|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|19
1728668820000|2024-10-11 17:47:00|||||||||2
1728668830000|2024-10-11 17:47:10|710|709|709.9|708.9|710|709|709.9|708.9|5
1728668840000|2024-10-11 17:47:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1728668850000|2024-10-11 17:47:30|710|709|710|709|710|709|710|709|2
1728668860000|2024-10-11 17:47:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1728668870000|2024-10-11 17:47:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1728668880000|2024-10-11 17:48:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728668900000|2024-10-11 17:48:20|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|12
1728668910000|2024-10-11 17:48:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728668920000|2024-10-11 17:48:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|11
1728668930000|2024-10-11 17:48:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|2
1728668940000|2024-10-11 17:49:00|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|1
1728668950000|2024-10-11 17:49:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1728668960000|2024-10-11 17:49:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1728668970000|2024-10-11 17:49:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1728668980000|2024-10-11 17:49:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1728668990000|2024-10-11 17:49:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|26
1728669000000|2024-10-11 17:50:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|6
1728669010000|2024-10-11 17:50:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1728669020000|2024-10-11 17:50:20|||||||||5
1728669030000|2024-10-11 17:50:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|7
1728669040000|2024-10-11 17:50:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1728669050000|2024-10-11 17:50:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1728669060000|2024-10-11 17:51:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1728669070000|2024-10-11 17:51:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1728669080000|2024-10-11 17:51:20|709.8|708.8|710|709|710|709|709.8|708.8|3
1728669090000|2024-10-11 17:51:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|79
1728669100000|2024-10-11 17:51:40|710.5|709.5|710.4|709.4|710.9|709.9|710.4|709.4|125
1728669110000|2024-10-11 17:51:50|710.5|709.5|710.4|709.4|710.5|709.5|710.3|709.3|5
1728669120000|2024-10-11 17:52:00|||||||||1
1728669140000|2024-10-11 17:52:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1728669150000|2024-10-11 17:52:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|3
1728669160000|2024-10-11 17:52:40|710|709|710|709|710.1|709.1|710|709|3
1728669180000|2024-10-11 17:53:00|710.1|709.1|710|709|710.1|709.1|710|709|2
1728669190000|2024-10-11 17:53:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1728669220000|2024-10-11 17:53:40|710|709|709.9|708.9|710|709|709.9|708.9|3
1728669230000|2024-10-11 17:53:50|710|709|710|709|710.1|709.1|710|709|2
1728669240000|2024-10-11 17:54:00|709.9|708.9|710|709|710|709|709.9|708.9|1
1728669250000|2024-10-11 17:54:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1728669260000|2024-10-11 17:54:20|709.8|708.8|709.5|708.5|709.9|708.9|709.5|708.5|23
1728669270000|2024-10-11 17:54:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|15
1728669280000|2024-10-11 17:54:40|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|8
1728669290000|2024-10-11 17:54:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|82
1728669300000|2024-10-11 17:55:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|25
1728669310000|2024-10-11 17:55:10|709.1|708.1|709|708|709.1|708.1|709|708|184
1728669320000|2024-10-11 17:55:20|708.9|707.9|709|708|709|708|708.9|707.9|19
1728669330000|2024-10-11 17:55:30|709.3|708.3|709.1|708.1|709.4|708.4|709|708|2
1728669340000|2024-10-11 17:55:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1728669350000|2024-10-11 17:55:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669360000|2024-10-11 17:56:00|709.3|708.3|709|708|709.4|708.4|708.9|707.9|27
1728669370000|2024-10-11 17:56:10|709.1|708.1|709|708|709.1|708.1|709|708|42
1728669380000|2024-10-11 17:56:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669390000|2024-10-11 17:56:30|||||||||4
1728669400000|2024-10-11 17:56:40|709|708|709|708|709|708|709|708|3
1728669410000|2024-10-11 17:56:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1728669420000|2024-10-11 17:57:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1728669430000|2024-10-11 17:57:10|709|708|708.9|707.9|709|708|708.9|707.9|19
1728669440000|2024-10-11 17:57:20|709|708|709.3|708.3|709.3|708.3|708.9|707.9|7
1728669450000|2024-10-11 17:57:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728669460000|2024-10-11 17:57:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1728669470000|2024-10-11 17:57:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|8
1728669480000|2024-10-11 17:58:00|||||||||9
1728669500000|2024-10-11 17:58:20|709|708|709|708|709|708|708.9|707.9|2
1728669510000|2024-10-11 17:58:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1728669520000|2024-10-11 17:58:40|709|708|709.1|708.1|709.1|708.1|709|708|1
1728669530000|2024-10-11 17:58:50|709|708|708.9|707.9|709|708|708.9|707.9|3
1728669540000|2024-10-11 17:59:00|||||||||8
1728669560000|2024-10-11 17:59:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1728669570000|2024-10-11 17:59:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1728669580000|2024-10-11 17:59:40|709|708|709|708|709|708|709|708|1
1728669590000|2024-10-11 17:59:50|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|173
1728669600000|2024-10-11 18:00:00|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|17
1728669610000|2024-10-11 18:00:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1728669620000|2024-10-11 18:00:20|709|708|709|708|709|708|709|708|10
1728669630000|2024-10-11 18:00:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1728669640000|2024-10-11 18:00:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669650000|2024-10-11 18:00:50|709|708|709.1|708.1|709.1|708.1|709|708|8
1728669660000|2024-10-11 18:01:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1728669670000|2024-10-11 18:01:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|4
1728669680000|2024-10-11 18:01:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728669690000|2024-10-11 18:01:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|45
1728669700000|2024-10-11 18:01:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|7
1728669720000|2024-10-11 18:02:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|2
1728669730000|2024-10-11 18:02:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1728669750000|2024-10-11 18:02:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|3
1728669760000|2024-10-11 18:02:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1728669770000|2024-10-11 18:02:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1728669790000|2024-10-11 18:03:10|709.3|708.3|709|708|709.3|708.3|708.9|707.9|10
1728669800000|2024-10-11 18:03:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|2
1728669810000|2024-10-11 18:03:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669820000|2024-10-11 18:03:40|709|708|708.9|707.9|709|708|708.9|707.9|2
1728669830000|2024-10-11 18:03:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1728669840000|2024-10-11 18:04:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1728669850000|2024-10-11 18:04:10|709|708|709.3|708.3|709.3|708.3|709|708|734
1728669860000|2024-10-11 18:04:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1728669870000|2024-10-11 18:04:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|3
1728669880000|2024-10-11 18:04:40|709|708|708.9|707.9|709|708|708.9|707.9|7
1728669890000|2024-10-11 18:04:50|709|708|709|708|709.1|708.1|708.9|707.9|4
1728669900000|2024-10-11 18:05:00|708.9|707.9|709|708|709|708|708.9|707.9|2
1728669910000|2024-10-11 18:05:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669920000|2024-10-11 18:05:20|709|708|709.1|708.1|709.1|708.1|709|708|4
1728669930000|2024-10-11 18:05:30|709|708|709|708|709.1|708.1|708.9|707.9|3
1728669940000|2024-10-11 18:05:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1728669950000|2024-10-11 18:05:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|8
1728669960000|2024-10-11 18:06:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1728669970000|2024-10-11 18:06:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1728669980000|2024-10-11 18:06:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|5
1728669990000|2024-10-11 18:06:30|709|708|708.9|707.9|709|708|708.9|707.9|2
1728670000000|2024-10-11 18:06:40|709|708|709|708|709|708|708.9|707.9|6
1728670010000|2024-10-11 18:06:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|6
1728670020000|2024-10-11 18:07:00|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|1
1728670030000|2024-10-11 18:07:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|119
1728670040000|2024-10-11 18:07:20|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|5
1728670050000|2024-10-11 18:07:30|||||||||19
1728670060000|2024-10-11 18:07:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1728670070000|2024-10-11 18:07:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|1
1728670080000|2024-10-11 18:08:00|||||||||7
1728670090000|2024-10-11 18:08:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1728670100000|2024-10-11 18:08:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1728670110000|2024-10-11 18:08:30|||||||||1
1728670140000|2024-10-11 18:09:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|16
1728670150000|2024-10-11 18:09:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1728670160000|2024-10-11 18:09:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728670170000|2024-10-11 18:09:30|||||||||2
1728670180000|2024-10-11 18:09:40|||||||||1
1728670190000|2024-10-11 18:09:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1728670200000|2024-10-11 18:10:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1728670210000|2024-10-11 18:10:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1728670240000|2024-10-11 18:10:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1728670250000|2024-10-11 18:10:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|24
1728670270000|2024-10-11 18:11:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1728670280000|2024-10-11 18:11:20|709|708|709.1|708.1|709.1|708.1|709|708|1
1728670310000|2024-10-11 18:11:50|709|708|709.1|708.1|709.1|708.1|709|708|31
1728670320000|2024-10-11 18:12:00|709|708|708.9|707.9|709|708|708.9|707.9|1
1728670340000|2024-10-11 18:12:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1728670350000|2024-10-11 18:12:30|708.8|707.8|708.6|707.6|708.9|707.9|708.4|707.4|20
1728670360000|2024-10-11 18:12:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|8
1728670370000|2024-10-11 18:12:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|29
1728670380000|2024-10-11 18:13:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|3
1728670390000|2024-10-11 18:13:10|||||||||1
1728670410000|2024-10-11 18:13:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|48
1728670420000|2024-10-11 18:13:40|||||||||1
1728670430000|2024-10-11 18:13:50|708.5|707.5|708.4|707.4|708.6|707.6|708.3|707.3|4
1728670440000|2024-10-11 18:14:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|6
1728670450000|2024-10-11 18:14:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728670460000|2024-10-11 18:14:20|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|3
1728670470000|2024-10-11 18:14:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728670480000|2024-10-11 18:14:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1728670490000|2024-10-11 18:14:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1728670500000|2024-10-11 18:15:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1728670510000|2024-10-11 18:15:10|708|707|708|707|708|707|708|707|9
1728670520000|2024-10-11 18:15:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1728670530000|2024-10-11 18:15:30|708|707|708.3|707.3|708.3|707.3|708|707|6
1728670540000|2024-10-11 18:15:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1728670550000|2024-10-11 18:15:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728670560000|2024-10-11 18:16:00|||||||||1
1728670570000|2024-10-11 18:16:10|||||||||1
1728670580000|2024-10-11 18:16:20|708|707|708|707|708|707|708|707|2
1728670590000|2024-10-11 18:16:30|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|2
1728670600000|2024-10-11 18:16:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|9
1728670610000|2024-10-11 18:16:50|708|707|707.9|706.9|708|707|707.9|706.9|4
1728670620000|2024-10-11 18:17:00|||||||||42
1728670630000|2024-10-11 18:17:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|18
1728670640000|2024-10-11 18:17:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1728670650000|2024-10-11 18:17:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1728670660000|2024-10-11 18:17:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728670670000|2024-10-11 18:17:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|5
1728670680000|2024-10-11 18:18:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|1
1728670690000|2024-10-11 18:18:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1728670700000|2024-10-11 18:18:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1728670710000|2024-10-11 18:18:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|14
1728670720000|2024-10-11 18:18:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|7
1728670730000|2024-10-11 18:18:50|||||||||4
1728670740000|2024-10-11 18:19:00|708|707|708|707|708.1|707.1|708|707|4
1728670750000|2024-10-11 18:19:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1728670760000|2024-10-11 18:19:20|708.1|707.1|708|707|708.1|707.1|708|707|14
1728670770000|2024-10-11 18:19:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728670780000|2024-10-11 18:19:40|||||||||1
1728670790000|2024-10-11 18:19:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|5
1728670800000|2024-10-11 18:20:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|2
1728670810000|2024-10-11 18:20:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1728670830000|2024-10-11 18:20:30|708|707|708.1|707.1|708.1|707.1|708|707|5
1728670840000|2024-10-11 18:20:40|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|16
1728670850000|2024-10-11 18:20:50|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|2
1728670860000|2024-10-11 18:21:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1728670870000|2024-10-11 18:21:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1728670880000|2024-10-11 18:21:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|2
1728670890000|2024-10-11 18:21:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1728670910000|2024-10-11 18:21:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1728670920000|2024-10-11 18:22:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1728670930000|2024-10-11 18:22:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1728670940000|2024-10-11 18:22:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|5
1728670950000|2024-10-11 18:22:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728670960000|2024-10-11 18:22:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728670980000|2024-10-11 18:23:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|7
1728670990000|2024-10-11 18:23:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1728671000000|2024-10-11 18:23:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1728671010000|2024-10-11 18:23:30|||||||||1
1728671030000|2024-10-11 18:23:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|9
1728671040000|2024-10-11 18:24:00|||||||||1
1728671050000|2024-10-11 18:24:10|||||||||4
1728671060000|2024-10-11 18:24:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|8
1728671070000|2024-10-11 18:24:30|||||||||95
1728671080000|2024-10-11 18:24:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|7
1728671090000|2024-10-11 18:24:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|5
1728671100000|2024-10-11 18:25:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|12
1728671120000|2024-10-11 18:25:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|18
1728671130000|2024-10-11 18:25:30|||||||||5
1728671150000|2024-10-11 18:25:50|708.8|707.8|709.1|708.1|709.3|708.3|708.8|707.8|34
1728671160000|2024-10-11 18:26:00|||||||||2
1728671170000|2024-10-11 18:26:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1728671180000|2024-10-11 18:26:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|39
1728671190000|2024-10-11 18:26:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|5
1728671200000|2024-10-11 18:26:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|14
1728671210000|2024-10-11 18:26:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|8
1728671220000|2024-10-11 18:27:00|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|7
1728671230000|2024-10-11 18:27:10|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|2
1728671240000|2024-10-11 18:27:20|709|708|709.4|708.4|709.4|708.4|709|708|14
1728671250000|2024-10-11 18:27:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1728671260000|2024-10-11 18:27:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1728671270000|2024-10-11 18:27:50|709.1|708.1|709.4|708.4|709.6|708.6|709.1|708.1|19
1728671280000|2024-10-11 18:28:00|709.1|708.1|708.8|707.8|709.5|708.5|708.6|707.6|71
1728671290000|2024-10-11 18:28:10|708.6|707.6|708.3|707.3|708.9|707.9|708.3|707.3|65
1728671300000|2024-10-11 18:28:20|708.1|707.1|708.3|707.3|708.6|707.6|708|707|65
1728671310000|2024-10-11 18:28:30|708.1|707.1|707.5|706.5|708.1|707.1|707.4|706.4|270
1728671320000|2024-10-11 18:28:40|707.6|706.6|707.1|706.1|707.6|706.6|707.1|706.1|54
1728671330000|2024-10-11 18:28:50|707.3|706.3|707.6|706.6|707.8|706.8|707.3|706.3|68
1728671340000|2024-10-11 18:29:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|32
1728671350000|2024-10-11 18:29:10|707.9|706.9|707.6|706.6|707.9|706.9|707.4|706.4|85
1728671360000|2024-10-11 18:29:20|||||||||34
1728671370000|2024-10-11 18:29:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|39
1728671380000|2024-10-11 18:29:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|19
1728671390000|2024-10-11 18:29:50|||||||||39
1728671400000|2024-10-11 18:30:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|21
1728671410000|2024-10-11 18:30:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728671420000|2024-10-11 18:30:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728671430000|2024-10-11 18:30:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|5
1728671440000|2024-10-11 18:30:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|103
1728671450000|2024-10-11 18:30:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1728671460000|2024-10-11 18:31:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1728671470000|2024-10-11 18:31:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1728671480000|2024-10-11 18:31:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1728671490000|2024-10-11 18:31:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1728671500000|2024-10-11 18:31:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1728671510000|2024-10-11 18:31:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728671520000|2024-10-11 18:32:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|24
1728671530000|2024-10-11 18:32:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728671560000|2024-10-11 18:32:40|||||||||1
1728671580000|2024-10-11 18:33:00|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|5
1728671590000|2024-10-11 18:33:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1728671640000|2024-10-11 18:34:00|708|707|707.9|706.9|708|707|707.9|706.9|8
1728671650000|2024-10-11 18:34:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1728671680000|2024-10-11 18:34:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728671690000|2024-10-11 18:34:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728671700000|2024-10-11 18:35:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1728671710000|2024-10-11 18:35:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728671720000|2024-10-11 18:35:20|708|707|708|707|708|707|707.9|706.9|1
1728671730000|2024-10-11 18:35:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1728671740000|2024-10-11 18:35:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728671750000|2024-10-11 18:35:50|708|707|708|707|708|707|708|707|0
1728671760000|2024-10-11 18:36:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728671770000|2024-10-11 18:36:10|708|707|708|707|708|707|707.9|706.9|0
1728671780000|2024-10-11 18:36:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1728671800000|2024-10-11 18:36:40|708|707|708|707|708|707|708|707|0
1728671810000|2024-10-11 18:36:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728671830000|2024-10-11 18:37:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1728671860000|2024-10-11 18:37:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1728671870000|2024-10-11 18:37:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1728671880000|2024-10-11 18:38:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1728671950000|2024-10-11 18:39:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1728671960000|2024-10-11 18:39:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|3
1728671970000|2024-10-11 18:39:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1728671980000|2024-10-11 18:39:40|708|707|708|707|708|707|708|707|1
1728671990000|2024-10-11 18:39:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728672000000|2024-10-11 18:40:00|708|707|708|707|708|707|707.9|706.9|0
1728672020000|2024-10-11 18:40:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728672030000|2024-10-11 18:40:30|708|707|708|707|708|707|708|707|0
1728672040000|2024-10-11 18:40:40|707.9|706.9|708|707|708|707|707.9|706.9|5
1728672050000|2024-10-11 18:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728672060000|2024-10-11 18:41:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728672070000|2024-10-11 18:41:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728672080000|2024-10-11 18:41:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728672090000|2024-10-11 18:41:30|708|707|708|707|708|707|708|707|0
1728672100000|2024-10-11 18:41:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1728672120000|2024-10-11 18:42:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672130000|2024-10-11 18:42:10|708|707|707.8|706.8|708|707|707.6|706.6|4
1728672140000|2024-10-11 18:42:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1728672150000|2024-10-11 18:42:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672170000|2024-10-11 18:42:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728672200000|2024-10-11 18:43:20|||||||||1
1728672210000|2024-10-11 18:43:30|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|27
1728672220000|2024-10-11 18:43:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728672230000|2024-10-11 18:43:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728672240000|2024-10-11 18:44:00|||||||||1
1728672290000|2024-10-11 18:44:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1728672300000|2024-10-11 18:45:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1728672310000|2024-10-11 18:45:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728672320000|2024-10-11 18:45:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1728672360000|2024-10-11 18:46:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672370000|2024-10-11 18:46:10|||||||||2
1728672380000|2024-10-11 18:46:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728672390000|2024-10-11 18:46:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|12
1728672420000|2024-10-11 18:47:00|708|707|707.9|706.9|708|707|707.9|706.9|5
1728672440000|2024-10-11 18:47:20|708|707|708|707|708|707|708|707|19
1728672450000|2024-10-11 18:47:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672460000|2024-10-11 18:47:40|708|707|708|707|708|707|708|707|13
1728672470000|2024-10-11 18:47:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672480000|2024-10-11 18:48:00|708|707|708|707|708|707|707.9|706.9|0
1728672510000|2024-10-11 18:48:30|707.9|706.9|708|707|708|707|707.9|706.9|3
1728672520000|2024-10-11 18:48:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1728672530000|2024-10-11 18:48:50|708|707|708|707|708|707|707.9|706.9|5
1728672540000|2024-10-11 18:49:00|707.9|706.9|708|707|708|707|707.9|706.9|7
1728672550000|2024-10-11 18:49:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1728672560000|2024-10-11 18:49:20|708|707|708|707|708|707|708|707|0
1728672570000|2024-10-11 18:49:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1728672590000|2024-10-11 18:49:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728672610000|2024-10-11 18:50:10|708|707|708|707|708|707|708|707|3
1728672670000|2024-10-11 18:51:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728672720000|2024-10-11 18:52:00|||||||||1
1728672740000|2024-10-11 18:52:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1728672750000|2024-10-11 18:52:30|708|707|708|707|708|707|708|707|0
1728672760000|2024-10-11 18:52:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728672810000|2024-10-11 18:53:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1728672820000|2024-10-11 18:53:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1728672910000|2024-10-11 18:55:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|3
1728672920000|2024-10-11 18:55:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728672950000|2024-10-11 18:55:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1728672970000|2024-10-11 18:56:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1728672980000|2024-10-11 18:56:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728673000000|2024-10-11 18:56:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728673010000|2024-10-11 18:56:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728673040000|2024-10-11 18:57:20|||||||||3
1728673050000|2024-10-11 18:57:30|708|707|708|707|708|707|707.9|706.9|0
1728673070000|2024-10-11 18:57:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1728673080000|2024-10-11 18:58:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728673120000|2024-10-11 18:58:40|708|707|708|707|708|707|708|707|0
1728673130000|2024-10-11 18:58:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1728673140000|2024-10-11 18:59:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728673150000|2024-10-11 18:59:10|708|707|708|707|708.1|707.1|708|707|0
1728673160000|2024-10-11 18:59:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1728673180000|2024-10-11 18:59:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1728673190000|2024-10-11 18:59:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728673230000|2024-10-11 19:00:30|||||||||1
1728673240000|2024-10-11 19:00:40|708|707|708|707|708|707|708|707|2
1728673250000|2024-10-11 19:00:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1728673260000|2024-10-11 19:01:00|708|707|708|707|708|707|708|707|0
1728673280000|2024-10-11 19:01:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1728673290000|2024-10-11 19:01:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1728673300000|2024-10-11 19:01:40|708|707|708|707|708|707|707.9|706.9|2
1728673310000|2024-10-11 19:01:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728673330000|2024-10-11 19:02:10|||||||||8
1728673380000|2024-10-11 19:03:00|||||||||6
1728673400000|2024-10-11 19:03:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728673410000|2024-10-11 19:03:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728673430000|2024-10-11 19:03:50|||||||||4
1728673460000|2024-10-11 19:04:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728673490000|2024-10-11 19:04:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728673520000|2024-10-11 19:05:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|17
1728673530000|2024-10-11 19:05:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|7
1728673580000|2024-10-11 19:06:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728673630000|2024-10-11 19:07:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|11
1728673650000|2024-10-11 19:07:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|6
1728673660000|2024-10-11 19:07:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1728673670000|2024-10-11 19:07:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1728673680000|2024-10-11 19:08:00|||||||||1
1728673700000|2024-10-11 19:08:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728673730000|2024-10-11 19:08:50|||||||||4
1728673760000|2024-10-11 19:09:20|||||||||1
1728673770000|2024-10-11 19:09:30|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|10
1728673780000|2024-10-11 19:09:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728673790000|2024-10-11 19:09:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728673800000|2024-10-11 19:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728673820000|2024-10-11 19:10:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1728673870000|2024-10-11 19:11:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|4
1728673900000|2024-10-11 19:11:40|||||||||12
1728673920000|2024-10-11 19:12:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|4
1728673930000|2024-10-11 19:12:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|3
1728673960000|2024-10-11 19:12:40|706|705|706|705|706|705|706|705|0
1728673970000|2024-10-11 19:12:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728673990000|2024-10-11 19:13:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1728674000000|2024-10-11 19:13:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|2
1728674010000|2024-10-11 19:13:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728674020000|2024-10-11 19:13:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1728674030000|2024-10-11 19:13:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1728674040000|2024-10-11 19:14:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1728674050000|2024-10-11 19:14:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1728674060000|2024-10-11 19:14:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1728674070000|2024-10-11 19:14:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1728674080000|2024-10-11 19:14:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728674100000|2024-10-11 19:15:00|706|705|706|705|706|705|706|705|0
1728674110000|2024-10-11 19:15:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1728674120000|2024-10-11 19:15:20|706|705|706|705|706|705|706|705|0
1728674140000|2024-10-11 19:15:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|10
1728674150000|2024-10-11 19:15:50|||||||||4
1728674160000|2024-10-11 19:16:00|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1728674170000|2024-10-11 19:16:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728674180000|2024-10-11 19:16:20|||||||||4
1728674200000|2024-10-11 19:16:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1728674230000|2024-10-11 19:17:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|24
1728674240000|2024-10-11 19:17:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1728674270000|2024-10-11 19:17:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1728674290000|2024-10-11 19:18:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728674310000|2024-10-11 19:18:30|||||||||4
1728674360000|2024-10-11 19:19:20|707|706|707|706|707|706|707|706|1
1728674370000|2024-10-11 19:19:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1728674400000|2024-10-11 19:20:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1728674410000|2024-10-11 19:20:10|707.3|706.3|706.6|705.6|707.3|706.3|706.6|705.6|122
1728674420000|2024-10-11 19:20:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1728674430000|2024-10-11 19:20:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728674440000|2024-10-11 19:20:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728674450000|2024-10-11 19:20:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|5
1728674480000|2024-10-11 19:21:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1728674500000|2024-10-11 19:21:40|||||||||4
1728674510000|2024-10-11 19:21:50|||||||||2
1728674520000|2024-10-11 19:22:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1728674530000|2024-10-11 19:22:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1728674540000|2024-10-11 19:22:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1728674580000|2024-10-11 19:23:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728674600000|2024-10-11 19:23:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728674650000|2024-10-11 19:24:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1728674690000|2024-10-11 19:24:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728674710000|2024-10-11 19:25:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1728674790000|2024-10-11 19:26:30|707|706|707.1|706.1|707.1|706.1|707|706|4
1728674800000|2024-10-11 19:26:40|707|706|707|706|707|706|707|706|9
1728674810000|2024-10-11 19:26:50|707.1|706.1|707|706|707.1|706.1|707|706|4
1728674820000|2024-10-11 19:27:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1728674830000|2024-10-11 19:27:10|707|706|707|706|707|706|707|706|0
1728674840000|2024-10-11 19:27:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1728674880000|2024-10-11 19:28:00|||||||||1
1728674910000|2024-10-11 19:28:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|10
1728674920000|2024-10-11 19:28:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728674950000|2024-10-11 19:29:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728674970000|2024-10-11 19:29:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728674980000|2024-10-11 19:29:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728675000000|2024-10-11 19:30:00|707|706|707.5|706.5|707.5|706.5|707|706|19
1728675010000|2024-10-11 19:30:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|8
1728675020000|2024-10-11 19:30:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728675030000|2024-10-11 19:30:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728675040000|2024-10-11 19:30:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1728675050000|2024-10-11 19:30:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1728675060000|2024-10-11 19:31:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728675080000|2024-10-11 19:31:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728675090000|2024-10-11 19:31:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728675140000|2024-10-11 19:32:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728675180000|2024-10-11 19:33:00|||||||||1
1728675210000|2024-10-11 19:33:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1728675220000|2024-10-11 19:33:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728675230000|2024-10-11 19:33:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1728675240000|2024-10-11 19:34:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728675310000|2024-10-11 19:35:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1728675320000|2024-10-11 19:35:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728675340000|2024-10-11 19:35:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728675380000|2024-10-11 19:36:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728675410000|2024-10-11 19:36:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|9
1728675420000|2024-10-11 19:37:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728675450000|2024-10-11 19:37:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728675460000|2024-10-11 19:37:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728675470000|2024-10-11 19:37:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1728675510000|2024-10-11 19:38:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728675520000|2024-10-11 19:38:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1728675580000|2024-10-11 19:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728675660000|2024-10-11 19:41:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1728675670000|2024-10-11 19:41:10|707|706|707|706|707|706|707|706|1
1728675690000|2024-10-11 19:41:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|12
1728675700000|2024-10-11 19:41:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1728675810000|2024-10-11 19:43:30|||||||||2
1728675850000|2024-10-11 19:44:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1728675880000|2024-10-11 19:44:40|||||||||9
1728675890000|2024-10-11 19:44:50|707|706|707|706|707.1|706.1|707|706|7
1728675900000|2024-10-11 19:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1728675910000|2024-10-11 19:45:10|||||||||1
1728675920000|2024-10-11 19:45:20|707|706|707|706|707|706|707|706|2
1728675930000|2024-10-11 19:45:30|707.1|706.1|707|706|707.1|706.1|707|706|2
1728675950000|2024-10-11 19:45:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728675960000|2024-10-11 19:46:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1728675970000|2024-10-11 19:46:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1728675990000|2024-10-11 19:46:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728676000000|2024-10-11 19:46:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1728676020000|2024-10-11 19:47:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|6
1728676040000|2024-10-11 19:47:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728676060000|2024-10-11 19:47:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728676070000|2024-10-11 19:47:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1728676080000|2024-10-11 19:48:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1728676090000|2024-10-11 19:48:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1728676180000|2024-10-11 19:49:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728676200000|2024-10-11 19:50:00|||||||||3
1728676210000|2024-10-11 19:50:10|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|6
1728676220000|2024-10-11 19:50:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728676230000|2024-10-11 19:50:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1728676260000|2024-10-11 19:51:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1728676280000|2024-10-11 19:51:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1728676290000|2024-10-11 19:51:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728676300000|2024-10-11 19:51:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1728676310000|2024-10-11 19:51:50|708|707|708|707|708|707|707.9|706.9|0
1728676320000|2024-10-11 19:52:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728676330000|2024-10-11 19:52:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|13
1728676340000|2024-10-11 19:52:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1728676380000|2024-10-11 19:53:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1728676400000|2024-10-11 19:53:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1728676480000|2024-10-11 19:54:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728676500000|2024-10-11 19:55:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728676530000|2024-10-11 19:55:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1728676540000|2024-10-11 19:55:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1728676560000|2024-10-11 19:56:00|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|9
1728676570000|2024-10-11 19:56:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728676610000|2024-10-11 19:56:50|||||||||1
1728676620000|2024-10-11 19:57:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728676630000|2024-10-11 19:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728676660000|2024-10-11 19:57:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1728676690000|2024-10-11 19:58:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1728676750000|2024-10-11 19:59:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1728676790000|2024-10-11 19:59:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1728676830000|2024-10-11 20:00:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1728676840000|2024-10-11 20:00:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1728676850000|2024-10-11 20:00:50|707|706|707|706|707|706|707|706|0
1728676880000|2024-10-11 20:01:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1728676890000|2024-10-11 20:01:30|707|706|707|706|707|706|707|706|0
1728676920000|2024-10-11 20:02:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1728676940000|2024-10-11 20:02:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|3
1728676990000|2024-10-11 20:03:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728677000000|2024-10-11 20:03:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1728677040000|2024-10-11 20:04:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1728677090000|2024-10-11 20:04:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728677100000|2024-10-11 20:05:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728677150000|2024-10-11 20:05:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1728677160000|2024-10-11 20:06:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1728677180000|2024-10-11 20:06:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1728677190000|2024-10-11 20:06:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728677220000|2024-10-11 20:07:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1728677260000|2024-10-11 20:07:40|707|706|707|706|707|706|707|706|4
1728677270000|2024-10-11 20:07:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1728677310000|2024-10-11 20:08:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1728677360000|2024-10-11 20:09:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728677380000|2024-10-11 20:09:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728677390000|2024-10-11 20:09:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728677490000|2024-10-11 20:11:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1728677570000|2024-10-11 20:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1728677710000|2024-10-11 20:15:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1728677730000|2024-10-11 20:15:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1728677760000|2024-10-11 20:16:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728677770000|2024-10-11 20:16:10|708|707|708|707|708|707|707.9|706.9|2
1728677850000|2024-10-11 20:17:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728677870000|2024-10-11 20:17:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728677890000|2024-10-11 20:18:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1728677930000|2024-10-11 20:18:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728677940000|2024-10-11 20:19:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728677970000|2024-10-11 20:19:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|60
1728678000000|2024-10-11 20:20:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728678030000|2024-10-11 20:20:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728678080000|2024-10-11 20:21:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1728678110000|2024-10-11 20:21:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1728678130000|2024-10-11 20:22:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728678140000|2024-10-11 20:22:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1728678190000|2024-10-11 20:23:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1728678200000|2024-10-11 20:23:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728678210000|2024-10-11 20:23:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728678230000|2024-10-11 20:23:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1728678240000|2024-10-11 20:24:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1728678270000|2024-10-11 20:24:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728678300000|2024-10-11 20:25:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1728678310000|2024-10-11 20:25:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728678320000|2024-10-11 20:25:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728678330000|2024-10-11 20:25:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728678500000|2024-10-11 20:28:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728678520000|2024-10-11 20:28:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728678550000|2024-10-11 20:29:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728678560000|2024-10-11 20:29:20|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|1
1728678580000|2024-10-11 20:29:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1728678600000|2024-10-11 20:30:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1728678610000|2024-10-11 20:30:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1728678620000|2024-10-11 20:30:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728678650000|2024-10-11 20:30:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1728678730000|2024-10-11 20:32:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728678750000|2024-10-11 20:32:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1728678770000|2024-10-11 20:32:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1728678900000|2024-10-11 20:35:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|8
1728678910000|2024-10-11 20:35:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|11
1728678920000|2024-10-11 20:35:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1728678950000|2024-10-11 20:35:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728678980000|2024-10-11 20:36:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|4
1728678990000|2024-10-11 20:36:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1728679000000|2024-10-11 20:36:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728679050000|2024-10-11 20:37:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728679070000|2024-10-11 20:37:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728679080000|2024-10-11 20:38:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1728679090000|2024-10-11 20:38:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1728679120000|2024-10-11 20:38:40|708|707|708|707|708|707|708|707|0
1728679130000|2024-10-11 20:38:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1728679200000|2024-10-11 20:40:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728679250000|2024-10-11 20:40:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728679280000|2024-10-11 20:41:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1728679290000|2024-10-11 20:41:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728679300000|2024-10-11 20:41:40|708|707|708|707|708|707|708|707|0
1728679330000|2024-10-11 20:42:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1728679380000|2024-10-11 20:43:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1728679390000|2024-10-11 20:43:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1728679420000|2024-10-11 20:43:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1728679430000|2024-10-11 20:43:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1728679480000|2024-10-11 20:44:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1728679490000|2024-10-11 20:44:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1728679520000|2024-10-11 20:45:20|||||||||2
1728679530000|2024-10-11 20:45:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1728679540000|2024-10-11 20:45:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1728679550000|2024-10-11 20:45:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1728679570000|2024-10-11 20:46:10|||||||||1
1728679580000|2024-10-11 20:46:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1728679590000|2024-10-11 20:46:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1728679660000|2024-10-11 20:47:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728679670000|2024-10-11 20:47:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1728679690000|2024-10-11 20:48:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728679700000|2024-10-11 20:48:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1728679710000|2024-10-11 20:48:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1728679740000|2024-10-11 20:49:00|||||||||3
1728679750000|2024-10-11 20:49:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1728679760000|2024-10-11 20:49:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1728679770000|2024-10-11 20:49:30|||||||||1
1728679790000|2024-10-11 20:49:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1728679800000|2024-10-11 20:50:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1728679830000|2024-10-11 20:50:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728679840000|2024-10-11 20:50:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1728679850000|2024-10-11 20:50:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1728679860000|2024-10-11 20:51:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1728679870000|2024-10-11 20:51:10|706.3|705.3|706|705|706.3|705.3|706|705|3
1728679880000|2024-10-11 20:51:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1728679890000|2024-10-11 20:51:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1728679920000|2024-10-11 20:52:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1728680000000|2024-10-11 20:53:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680060000|2024-10-11 20:54:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1728680090000|2024-10-11 20:54:50|||||||||1
1728680110000|2024-10-11 20:55:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680120000|2024-10-11 20:55:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680160000|2024-10-11 20:56:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680180000|2024-10-11 20:56:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680200000|2024-10-11 20:56:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1728680210000|2024-10-11 20:56:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1728680220000|2024-10-11 20:57:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1728680240000|2024-10-11 20:57:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1728680250000|2024-10-11 20:57:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1728680270000|2024-10-11 20:57:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1728680280000|2024-10-11 20:58:00|706|705|706|705|706|705|706|705|0
1728680290000|2024-10-11 20:58:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1728680300000|2024-10-11 20:58:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|2
1728680310000|2024-10-11 20:58:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1728680320000|2024-10-11 20:58:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1728680330000|2024-10-11 20:58:50|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|2
1728864000000|2024-10-14 00:00:00|696.4|695.4|696.3|695.3|696.4|695.4|696|695|0
1728864010000|2024-10-14 00:00:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1728864040000|2024-10-14 00:00:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728864050000|2024-10-14 00:00:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1728864080000|2024-10-14 00:01:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728864100000|2024-10-14 00:01:40|696|695|696|695|696|695|696|695|0
1728864120000|2024-10-14 00:02:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1728864130000|2024-10-14 00:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728864140000|2024-10-14 00:02:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|23
1728864150000|2024-10-14 00:02:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728864160000|2024-10-14 00:02:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728864180000|2024-10-14 00:03:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1728864210000|2024-10-14 00:03:30|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|17
1728864220000|2024-10-14 00:03:40|695.5|694.5|695.5|694.5|695.5|694.5|695.3|694.3|0
1728864230000|2024-10-14 00:03:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728864260000|2024-10-14 00:04:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728864270000|2024-10-14 00:04:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1728864290000|2024-10-14 00:04:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1728864300000|2024-10-14 00:05:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1728864310000|2024-10-14 00:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728864320000|2024-10-14 00:05:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1728864330000|2024-10-14 00:05:30|696|695|696.3|695.3|696.3|695.3|696|695|8
1728864340000|2024-10-14 00:05:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1728864350000|2024-10-14 00:05:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1728864360000|2024-10-14 00:06:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728864390000|2024-10-14 00:06:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728864400000|2024-10-14 00:06:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728864410000|2024-10-14 00:06:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728864420000|2024-10-14 00:07:00|696.3|695.3|696|695|696.3|695.3|696|695|0
1728864440000|2024-10-14 00:07:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1728864460000|2024-10-14 00:07:40|696|695|696|695|696|695|696|695|0
1728864500000|2024-10-14 00:08:20|695.9|694.9|696|695|696|695|695.9|694.9|0
1728864520000|2024-10-14 00:08:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728864530000|2024-10-14 00:08:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728864540000|2024-10-14 00:09:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728864570000|2024-10-14 00:09:30|696|695|696|695|696|695|696|695|0
1728864600000|2024-10-14 00:10:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1728864620000|2024-10-14 00:10:20|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|0
1728864640000|2024-10-14 00:10:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728864650000|2024-10-14 00:10:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728864660000|2024-10-14 00:11:00|||||||||21
1728864680000|2024-10-14 00:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|20
1728864690000|2024-10-14 00:11:30|||||||||21
1728864700000|2024-10-14 00:11:40|||||||||8
1728864730000|2024-10-14 00:12:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728864740000|2024-10-14 00:12:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1728864750000|2024-10-14 00:12:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1728864800000|2024-10-14 00:13:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1728864810000|2024-10-14 00:13:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1728864820000|2024-10-14 00:13:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728864830000|2024-10-14 00:13:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728864860000|2024-10-14 00:14:20|697|696|697|696|697|696|697|696|0
1728864880000|2024-10-14 00:14:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728864900000|2024-10-14 00:15:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728864920000|2024-10-14 00:15:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728864930000|2024-10-14 00:15:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728864940000|2024-10-14 00:15:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728864950000|2024-10-14 00:15:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728864960000|2024-10-14 00:16:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728864970000|2024-10-14 00:16:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728864980000|2024-10-14 00:16:20|697|696|697|696|697.1|696.1|697|696|1
1728864990000|2024-10-14 00:16:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728865040000|2024-10-14 00:17:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728865080000|2024-10-14 00:18:00|697|696|697|696|697|696|697|696|0
1728865090000|2024-10-14 00:18:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728865100000|2024-10-14 00:18:20|697|696|697.1|696.1|697.1|696.1|697|696|0
1728865110000|2024-10-14 00:18:30|697|696|697|696|697.1|696.1|697|696|0
1728865120000|2024-10-14 00:18:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728865130000|2024-10-14 00:18:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1728865140000|2024-10-14 00:19:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1728865160000|2024-10-14 00:19:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728865200000|2024-10-14 00:20:00|697.6|696.6|698|697|698|697|697.6|696.6|1
1728865210000|2024-10-14 00:20:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728865230000|2024-10-14 00:20:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1728865250000|2024-10-14 00:20:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728865280000|2024-10-14 00:21:20|698|697|698|697|698|697|698|697|0
1728865340000|2024-10-14 00:22:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728865380000|2024-10-14 00:23:00|698|697|698|697|698|697|698|697|0
1728865390000|2024-10-14 00:23:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728865400000|2024-10-14 00:23:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728865430000|2024-10-14 00:23:50|698|697|698|697|698|697|698|697|0
1728865490000|2024-10-14 00:24:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728865500000|2024-10-14 00:25:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728865570000|2024-10-14 00:26:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728865590000|2024-10-14 00:26:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1728865600000|2024-10-14 00:26:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1728865610000|2024-10-14 00:26:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728865700000|2024-10-14 00:28:20|698.1|697.1|698|697|698.1|697.1|698|697|3
1728865720000|2024-10-14 00:28:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1728865730000|2024-10-14 00:28:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728865760000|2024-10-14 00:29:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728865780000|2024-10-14 00:29:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728865800000|2024-10-14 00:30:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728865810000|2024-10-14 00:30:10|698|697|698|697|698|697|698|697|0
1728865820000|2024-10-14 00:30:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728865830000|2024-10-14 00:30:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728865840000|2024-10-14 00:30:40|698|697|698|697|698|697|698|697|0
1728865860000|2024-10-14 00:31:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728865870000|2024-10-14 00:31:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728865890000|2024-10-14 00:31:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728865910000|2024-10-14 00:31:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728865920000|2024-10-14 00:32:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728865930000|2024-10-14 00:32:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728865940000|2024-10-14 00:32:20|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|0
1728865960000|2024-10-14 00:32:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728865990000|2024-10-14 00:33:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728866000000|2024-10-14 00:33:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728866010000|2024-10-14 00:33:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728866020000|2024-10-14 00:33:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|2
1728866030000|2024-10-14 00:33:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728866050000|2024-10-14 00:34:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728866060000|2024-10-14 00:34:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728866070000|2024-10-14 00:34:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728866080000|2024-10-14 00:34:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728866090000|2024-10-14 00:34:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728866100000|2024-10-14 00:35:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728866120000|2024-10-14 00:35:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728866130000|2024-10-14 00:35:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728866140000|2024-10-14 00:35:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728866160000|2024-10-14 00:36:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728866170000|2024-10-14 00:36:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728866190000|2024-10-14 00:36:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728866200000|2024-10-14 00:36:40|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728866210000|2024-10-14 00:36:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1728866230000|2024-10-14 00:37:10|699|698|699|698|699|698|699|698|0
1728866240000|2024-10-14 00:37:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728866270000|2024-10-14 00:37:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728866280000|2024-10-14 00:38:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728866290000|2024-10-14 00:38:10|698.6|697.6|698.8|697.8|698.8|697.8|698.5|697.5|1
1728866300000|2024-10-14 00:38:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728866310000|2024-10-14 00:38:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728866390000|2024-10-14 00:39:50|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|0
1728866410000|2024-10-14 00:40:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728866430000|2024-10-14 00:40:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728866450000|2024-10-14 00:40:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728866630000|2024-10-14 00:43:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728866730000|2024-10-14 00:45:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728866740000|2024-10-14 00:45:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728866760000|2024-10-14 00:46:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728866770000|2024-10-14 00:46:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728866860000|2024-10-14 00:47:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1728866870000|2024-10-14 00:47:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728866880000|2024-10-14 00:48:00|||||||||8
1728866940000|2024-10-14 00:49:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728866950000|2024-10-14 00:49:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728867010000|2024-10-14 00:50:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728867020000|2024-10-14 00:50:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728867030000|2024-10-14 00:50:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728867090000|2024-10-14 00:51:30|||||||||4
1728867130000|2024-10-14 00:52:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728867140000|2024-10-14 00:52:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728867150000|2024-10-14 00:52:30|699|698|699|698|699.1|698.1|699|698|0
1728867160000|2024-10-14 00:52:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728867170000|2024-10-14 00:52:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|2
1728867190000|2024-10-14 00:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728867200000|2024-10-14 00:53:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728867210000|2024-10-14 00:53:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867220000|2024-10-14 00:53:40|699|698|699|698|699|698|699|698|0
1728867230000|2024-10-14 00:53:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728867240000|2024-10-14 00:54:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728867250000|2024-10-14 00:54:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728867270000|2024-10-14 00:54:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728867290000|2024-10-14 00:54:50|699|698|699|698|699|698|699|698|0
1728867390000|2024-10-14 00:56:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867430000|2024-10-14 00:57:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867450000|2024-10-14 00:57:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728867470000|2024-10-14 00:57:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728867510000|2024-10-14 00:58:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728867540000|2024-10-14 00:59:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728867550000|2024-10-14 00:59:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728867570000|2024-10-14 00:59:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728867590000|2024-10-14 00:59:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728867600000|2024-10-14 01:00:00|699.1|698.1|697.3|696.3|699.3|698.3|697.1|696.1|19
1728867610000|2024-10-14 01:00:10|697|696|696.9|695.9|697.5|696.5|696.8|695.8|2
1728867620000|2024-10-14 01:00:20|696.8|695.8|697.3|696.3|697.3|696.3|696.8|695.8|1
1728867630000|2024-10-14 01:00:30|697.1|696.1|698|697|698.1|697.1|697|696|1
1728867640000|2024-10-14 01:00:40|698.1|697.1|697.5|696.5|698.1|697.1|697|696|2
1728867650000|2024-10-14 01:00:50|697.6|696.6|698|697|698|697|697.6|696.6|3
1728867660000|2024-10-14 01:01:00|697.8|696.8|697.9|696.9|698.3|697.3|697.8|696.8|4
1728867670000|2024-10-14 01:01:10|698|697|697.8|696.8|698.1|697.1|697.6|696.6|2
1728867680000|2024-10-14 01:01:20|697.6|696.6|697.9|696.9|698|697|697.6|696.6|3
1728867690000|2024-10-14 01:01:30|698|697|697.9|696.9|698|697|697.8|696.8|1
1728867700000|2024-10-14 01:01:40|697.8|696.8|698|697|698|697|697.8|696.8|1
1728867710000|2024-10-14 01:01:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728867720000|2024-10-14 01:02:00|697.8|696.8|698|697|698|697|697.5|696.5|0
1728867730000|2024-10-14 01:02:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1728867740000|2024-10-14 01:02:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728867750000|2024-10-14 01:02:30|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1728867760000|2024-10-14 01:02:40|698.6|697.6|698.9|697.9|698.9|697.9|698.5|697.5|3
1728867770000|2024-10-14 01:02:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1728867780000|2024-10-14 01:03:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|0
1728867790000|2024-10-14 01:03:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728867800000|2024-10-14 01:03:20|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1728867810000|2024-10-14 01:03:30|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|0
1728867820000|2024-10-14 01:03:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728867830000|2024-10-14 01:03:50|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|6
1728867840000|2024-10-14 01:04:00|697.8|696.8|697.3|696.3|697.8|696.8|697.1|696.1|0
1728867850000|2024-10-14 01:04:10|697.1|696.1|697|696|697.1|696.1|696.8|695.8|2
1728867860000|2024-10-14 01:04:20|697.1|696.1|697.8|696.8|698|697|697.1|696.1|0
1728867870000|2024-10-14 01:04:30|697.6|696.6|697|696|697.6|696.6|697|696|1
1728867880000|2024-10-14 01:04:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1728867890000|2024-10-14 01:04:50|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1728867900000|2024-10-14 01:05:00|696.9|695.9|696.9|695.9|697.3|696.3|696.8|695.8|0
1728867910000|2024-10-14 01:05:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728867920000|2024-10-14 01:05:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|0
1728867930000|2024-10-14 01:05:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1728867940000|2024-10-14 01:05:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728867950000|2024-10-14 01:05:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728867960000|2024-10-14 01:06:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728867970000|2024-10-14 01:06:10|696.9|695.9|697|696|697.1|696.1|696.8|695.8|1
1728867990000|2024-10-14 01:06:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|2
1728868000000|2024-10-14 01:06:40|697.4|696.4|697.5|696.5|697.5|696.5|697.3|696.3|2
1728868020000|2024-10-14 01:07:00|697.8|696.8|698|697|698.1|697.1|697.8|696.8|5
1728868030000|2024-10-14 01:07:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1728868040000|2024-10-14 01:07:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728868050000|2024-10-14 01:07:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1728868060000|2024-10-14 01:07:40|697|696|697.5|696.5|697.5|696.5|697|696|3
1728868070000|2024-10-14 01:07:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728868080000|2024-10-14 01:08:00|697.6|696.6|698|697|698|697|697.6|696.6|0
1728868090000|2024-10-14 01:08:10|697.9|696.9|697.4|696.4|698|697|697.4|696.4|2
1728868100000|2024-10-14 01:08:20|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|0
1728868110000|2024-10-14 01:08:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728868120000|2024-10-14 01:08:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728868130000|2024-10-14 01:08:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728868140000|2024-10-14 01:09:00|697.9|696.9|697.9|696.9|698|697|697.8|696.8|0
1728868150000|2024-10-14 01:09:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1728868160000|2024-10-14 01:09:20|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|0
1728868170000|2024-10-14 01:09:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1728868180000|2024-10-14 01:09:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1728868190000|2024-10-14 01:09:50|698|697|698|697|698.1|697.1|698|697|0
1728868200000|2024-10-14 01:10:00|697.9|696.9|697.5|696.5|697.9|696.9|697.5|696.5|0
1728868210000|2024-10-14 01:10:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728868220000|2024-10-14 01:10:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868230000|2024-10-14 01:10:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1728868240000|2024-10-14 01:10:40|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|0
1728868250000|2024-10-14 01:10:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1728868260000|2024-10-14 01:11:00|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1728868270000|2024-10-14 01:11:10|697.1|696.1|697.4|696.4|697.4|696.4|697|696|0
1728868280000|2024-10-14 01:11:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868290000|2024-10-14 01:11:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728868300000|2024-10-14 01:11:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1728868320000|2024-10-14 01:12:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1728868330000|2024-10-14 01:12:10|696.9|695.9|697|696|697|696|696.9|695.9|0
1728868370000|2024-10-14 01:12:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728868380000|2024-10-14 01:13:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728868390000|2024-10-14 01:13:10|696.8|695.8|697|696|697|696|696.8|695.8|1
1728868400000|2024-10-14 01:13:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1728868410000|2024-10-14 01:13:30|697.1|696.1|696.8|695.8|697.1|696.1|696.8|695.8|0
1728868420000|2024-10-14 01:13:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728868440000|2024-10-14 01:14:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1728868450000|2024-10-14 01:14:10|697|696|697|696|697.1|696.1|697|696|0
1728868460000|2024-10-14 01:14:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1728868470000|2024-10-14 01:14:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728868480000|2024-10-14 01:14:40|697|696|697|696|697.1|696.1|697|696|1
1728868490000|2024-10-14 01:14:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728868500000|2024-10-14 01:15:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|1
1728868510000|2024-10-14 01:15:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728868520000|2024-10-14 01:15:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1728868530000|2024-10-14 01:15:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728868540000|2024-10-14 01:15:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728868550000|2024-10-14 01:15:50|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868560000|2024-10-14 01:16:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1728868570000|2024-10-14 01:16:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1728868580000|2024-10-14 01:16:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868590000|2024-10-14 01:16:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1728868600000|2024-10-14 01:16:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1728868610000|2024-10-14 01:16:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728868620000|2024-10-14 01:17:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868630000|2024-10-14 01:17:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728868640000|2024-10-14 01:17:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|0
1728868650000|2024-10-14 01:17:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728868660000|2024-10-14 01:17:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728868670000|2024-10-14 01:17:50|697.9|696.9|698|697|698|697|697.9|696.9|3
1728868680000|2024-10-14 01:18:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1728868690000|2024-10-14 01:18:10|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728868700000|2024-10-14 01:18:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728868710000|2024-10-14 01:18:30|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1728868720000|2024-10-14 01:18:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728868730000|2024-10-14 01:18:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728868740000|2024-10-14 01:19:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728868750000|2024-10-14 01:19:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728868760000|2024-10-14 01:19:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728868770000|2024-10-14 01:19:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728868790000|2024-10-14 01:19:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728868800000|2024-10-14 01:20:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728868810000|2024-10-14 01:20:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|1
1728868820000|2024-10-14 01:20:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728868830000|2024-10-14 01:20:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728868840000|2024-10-14 01:20:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1728868850000|2024-10-14 01:20:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728868860000|2024-10-14 01:21:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728868870000|2024-10-14 01:21:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1728868880000|2024-10-14 01:21:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728868890000|2024-10-14 01:21:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728868900000|2024-10-14 01:21:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728868910000|2024-10-14 01:21:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728868920000|2024-10-14 01:22:00|698.5|697.5|698.4|697.4|698.5|697.5|698.3|697.3|0
1728868930000|2024-10-14 01:22:10|698.3|697.3|698|697|698.3|697.3|698|697|0
1728868940000|2024-10-14 01:22:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1728868950000|2024-10-14 01:22:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728868960000|2024-10-14 01:22:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1728868980000|2024-10-14 01:23:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728868990000|2024-10-14 01:23:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728869000000|2024-10-14 01:23:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728869010000|2024-10-14 01:23:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728869020000|2024-10-14 01:23:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728869030000|2024-10-14 01:23:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1728869050000|2024-10-14 01:24:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1728869080000|2024-10-14 01:24:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728869090000|2024-10-14 01:24:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728869110000|2024-10-14 01:25:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1728869120000|2024-10-14 01:25:20|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|0
1728869140000|2024-10-14 01:25:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1728869150000|2024-10-14 01:25:50|698.4|697.4|698.5|697.5|698.6|697.6|698.3|697.3|0
1728869160000|2024-10-14 01:26:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728869170000|2024-10-14 01:26:10|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|13
1728869180000|2024-10-14 01:26:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728869190000|2024-10-14 01:26:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728869200000|2024-10-14 01:26:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728869220000|2024-10-14 01:27:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1728869230000|2024-10-14 01:27:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1728869240000|2024-10-14 01:27:20|699.5|698.5|699.8|698.8|699.9|698.9|699.4|698.4|3
1728869250000|2024-10-14 01:27:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728869260000|2024-10-14 01:27:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728869270000|2024-10-14 01:27:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728869280000|2024-10-14 01:28:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728869320000|2024-10-14 01:28:40|699.6|698.6|699.4|698.4|699.6|698.6|699.3|698.3|0
1728869330000|2024-10-14 01:28:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728869340000|2024-10-14 01:29:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728869360000|2024-10-14 01:29:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728869370000|2024-10-14 01:29:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1728869380000|2024-10-14 01:29:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728869390000|2024-10-14 01:29:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728869400000|2024-10-14 01:30:00|698.4|697.4|698.9|697.9|698.9|697.9|698.4|697.4|0
1728869410000|2024-10-14 01:30:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728869420000|2024-10-14 01:30:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728869440000|2024-10-14 01:30:40|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1728869450000|2024-10-14 01:30:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728869460000|2024-10-14 01:31:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728869470000|2024-10-14 01:31:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728869480000|2024-10-14 01:31:20|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|0
1728869490000|2024-10-14 01:31:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728869500000|2024-10-14 01:31:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728869510000|2024-10-14 01:31:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728869520000|2024-10-14 01:32:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728869560000|2024-10-14 01:32:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728869570000|2024-10-14 01:32:50|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|1
1728869580000|2024-10-14 01:33:00|698.1|697.1|698|697|698.3|697.3|698|697|0
1728869590000|2024-10-14 01:33:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1728869600000|2024-10-14 01:33:20|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|0
1728869610000|2024-10-14 01:33:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|8
1728869630000|2024-10-14 01:33:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728869640000|2024-10-14 01:34:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1728869650000|2024-10-14 01:34:10|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1728869660000|2024-10-14 01:34:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1728869670000|2024-10-14 01:34:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728869680000|2024-10-14 01:34:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1728869690000|2024-10-14 01:34:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728869700000|2024-10-14 01:35:00|697|696|697.5|696.5|697.5|696.5|697|696|0
1728869710000|2024-10-14 01:35:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1728869720000|2024-10-14 01:35:20|697.9|696.9|697.9|696.9|698|697|697.8|696.8|7
1728869730000|2024-10-14 01:35:30|698|697|698|697|698.1|697.1|697.9|696.9|0
1728869740000|2024-10-14 01:35:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1728869750000|2024-10-14 01:35:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728869760000|2024-10-14 01:36:00|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|32
1728869770000|2024-10-14 01:36:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728869790000|2024-10-14 01:36:30|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|0
1728869800000|2024-10-14 01:36:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728869810000|2024-10-14 01:36:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1728869820000|2024-10-14 01:37:00|698|697|698.1|697.1|698.3|697.3|698|697|0
1728869830000|2024-10-14 01:37:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1728869840000|2024-10-14 01:37:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728869850000|2024-10-14 01:37:30|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|1
1728869860000|2024-10-14 01:37:40|699|698|699.3|698.3|699.3|698.3|699|698|2
1728869870000|2024-10-14 01:37:50|699.1|698.1|699|698|699.4|698.4|698.9|697.9|0
1728869880000|2024-10-14 01:38:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728869890000|2024-10-14 01:38:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728869900000|2024-10-14 01:38:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728869910000|2024-10-14 01:38:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728869920000|2024-10-14 01:38:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1728869930000|2024-10-14 01:38:50|699|698|699|698|699.1|698.1|698.9|697.9|0
1728869940000|2024-10-14 01:39:00|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|0
1728869950000|2024-10-14 01:39:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728869960000|2024-10-14 01:39:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728869970000|2024-10-14 01:39:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728870000000|2024-10-14 01:40:00|699.6|698.6|699.4|698.4|699.8|698.8|699.4|698.4|0
1728870010000|2024-10-14 01:40:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728870020000|2024-10-14 01:40:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728870030000|2024-10-14 01:40:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728870040000|2024-10-14 01:40:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|2
1728870050000|2024-10-14 01:40:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728870060000|2024-10-14 01:41:00|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|0
1728870070000|2024-10-14 01:41:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728870080000|2024-10-14 01:41:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728870090000|2024-10-14 01:41:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728870110000|2024-10-14 01:41:50|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1728870120000|2024-10-14 01:42:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1728870130000|2024-10-14 01:42:10|700|699|700|699|700|699|700|699|0
1728870140000|2024-10-14 01:42:20|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|0
1728870150000|2024-10-14 01:42:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728870160000|2024-10-14 01:42:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728870170000|2024-10-14 01:42:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1728870190000|2024-10-14 01:43:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728870200000|2024-10-14 01:43:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728870210000|2024-10-14 01:43:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728870220000|2024-10-14 01:43:40|699.1|698.1|699|698|699.3|698.3|699|698|3
1728870230000|2024-10-14 01:43:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1728870240000|2024-10-14 01:44:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1728870260000|2024-10-14 01:44:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728870270000|2024-10-14 01:44:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728870280000|2024-10-14 01:44:40|699|698|699.1|698.1|699.1|698.1|699|698|3
1728870290000|2024-10-14 01:44:50|699|698|699|698|699|698|699|698|0
1728870300000|2024-10-14 01:45:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1728870310000|2024-10-14 01:45:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728870340000|2024-10-14 01:45:40|699|698|699.4|698.4|699.4|698.4|699|698|2
1728870350000|2024-10-14 01:45:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728870360000|2024-10-14 01:46:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728870370000|2024-10-14 01:46:10|699.1|698.1|699|698|699.3|698.3|699|698|2
1728870380000|2024-10-14 01:46:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1728870390000|2024-10-14 01:46:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728870400000|2024-10-14 01:46:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728870410000|2024-10-14 01:46:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728870420000|2024-10-14 01:47:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728870430000|2024-10-14 01:47:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|1
1728870450000|2024-10-14 01:47:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728870470000|2024-10-14 01:47:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728870480000|2024-10-14 01:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728870490000|2024-10-14 01:48:10|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|1
1728870500000|2024-10-14 01:48:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728870510000|2024-10-14 01:48:30|698|697|698|697|698.1|697.1|698|697|1
1728870520000|2024-10-14 01:48:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728870530000|2024-10-14 01:48:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1728870540000|2024-10-14 01:49:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728870550000|2024-10-14 01:49:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728870560000|2024-10-14 01:49:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1728870570000|2024-10-14 01:49:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1728870580000|2024-10-14 01:49:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728870600000|2024-10-14 01:50:00|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|2
1728870610000|2024-10-14 01:50:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728870630000|2024-10-14 01:50:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728870640000|2024-10-14 01:50:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728870650000|2024-10-14 01:50:50|698|697|697.8|696.8|698|697|697.8|696.8|0
1728870660000|2024-10-14 01:51:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1728870680000|2024-10-14 01:51:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1728870690000|2024-10-14 01:51:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728870710000|2024-10-14 01:51:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1728870720000|2024-10-14 01:52:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1728870730000|2024-10-14 01:52:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|0
1728870740000|2024-10-14 01:52:20|698|697|698|697|698|697|698|697|1
1728870750000|2024-10-14 01:52:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1728870760000|2024-10-14 01:52:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728870770000|2024-10-14 01:52:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728870780000|2024-10-14 01:53:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728870790000|2024-10-14 01:53:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728870800000|2024-10-14 01:53:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1728870810000|2024-10-14 01:53:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1728870830000|2024-10-14 01:53:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1728870850000|2024-10-14 01:54:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728870870000|2024-10-14 01:54:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|5
1728870880000|2024-10-14 01:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728870900000|2024-10-14 01:55:00|698.3|697.3|697.8|696.8|698.4|697.4|697.8|696.8|4
1728870910000|2024-10-14 01:55:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728870920000|2024-10-14 01:55:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728870930000|2024-10-14 01:55:30|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|2
1728870940000|2024-10-14 01:55:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728870970000|2024-10-14 01:56:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728871000000|2024-10-14 01:56:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728871010000|2024-10-14 01:56:50|698|697|698.1|697.1|698.3|697.3|698|697|0
1728871020000|2024-10-14 01:57:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1728871030000|2024-10-14 01:57:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1728871040000|2024-10-14 01:57:20|698|697|697.8|696.8|698|697|697.8|696.8|0
1728871050000|2024-10-14 01:57:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728871060000|2024-10-14 01:57:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1728871080000|2024-10-14 01:58:00|698|697|698|697|698.1|697.1|697.9|696.9|0
1728871140000|2024-10-14 01:59:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1728871150000|2024-10-14 01:59:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728871160000|2024-10-14 01:59:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1728871180000|2024-10-14 01:59:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728871190000|2024-10-14 01:59:50|698|697|698|697|698|697|697.9|696.9|0
1728871200000|2024-10-14 02:00:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1728871210000|2024-10-14 02:00:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728871220000|2024-10-14 02:00:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728871230000|2024-10-14 02:00:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1728871240000|2024-10-14 02:00:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1728871250000|2024-10-14 02:00:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728871260000|2024-10-14 02:01:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728871270000|2024-10-14 02:01:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728871280000|2024-10-14 02:01:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1728871290000|2024-10-14 02:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728871300000|2024-10-14 02:01:40|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|2
1728871310000|2024-10-14 02:01:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728871320000|2024-10-14 02:02:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1728871330000|2024-10-14 02:02:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1728871340000|2024-10-14 02:02:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1728871350000|2024-10-14 02:02:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728871370000|2024-10-14 02:02:50|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|1
1728871380000|2024-10-14 02:03:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728871390000|2024-10-14 02:03:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728871420000|2024-10-14 02:03:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1728871430000|2024-10-14 02:03:50|697|696|697|696|697|696|697|696|0
1728871440000|2024-10-14 02:04:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728871450000|2024-10-14 02:04:10|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|0
1728871460000|2024-10-14 02:04:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1728871470000|2024-10-14 02:04:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728871480000|2024-10-14 02:04:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728871490000|2024-10-14 02:04:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728871500000|2024-10-14 02:05:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1728871510000|2024-10-14 02:05:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|5
1728871520000|2024-10-14 02:05:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728871540000|2024-10-14 02:05:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728871550000|2024-10-14 02:05:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728871560000|2024-10-14 02:06:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728871570000|2024-10-14 02:06:10|696.1|695.1|696|695|696.3|695.3|696|695|0
1728871580000|2024-10-14 02:06:20|696.1|695.1|696|695|696.1|695.1|696|695|0
1728871590000|2024-10-14 02:06:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1728871600000|2024-10-14 02:06:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1728871610000|2024-10-14 02:06:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1728871620000|2024-10-14 02:07:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728871640000|2024-10-14 02:07:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728871650000|2024-10-14 02:07:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728871660000|2024-10-14 02:07:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728871670000|2024-10-14 02:07:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1728871680000|2024-10-14 02:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1728871690000|2024-10-14 02:08:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728871720000|2024-10-14 02:08:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728871730000|2024-10-14 02:08:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1728871740000|2024-10-14 02:09:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1728871750000|2024-10-14 02:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728871760000|2024-10-14 02:09:20|696.8|695.8|696.6|695.6|696.8|695.8|696.5|695.5|0
1728871780000|2024-10-14 02:09:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728871790000|2024-10-14 02:09:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1728871800000|2024-10-14 02:10:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|1
1728871810000|2024-10-14 02:10:10|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|13
1728871820000|2024-10-14 02:10:20|697|696|697|696|697|696|697|696|0
1728871830000|2024-10-14 02:10:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728871840000|2024-10-14 02:10:40|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1728871850000|2024-10-14 02:10:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728871860000|2024-10-14 02:11:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728871870000|2024-10-14 02:11:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728871880000|2024-10-14 02:11:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1728871890000|2024-10-14 02:11:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728871900000|2024-10-14 02:11:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1728871910000|2024-10-14 02:11:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728871920000|2024-10-14 02:12:00|697.1|696.1|697|696|697.3|696.3|696.9|695.9|2
1728871940000|2024-10-14 02:12:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1728871950000|2024-10-14 02:12:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728871960000|2024-10-14 02:12:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1728871970000|2024-10-14 02:12:50|697|696|697|696|697|696|696.9|695.9|0
1728872000000|2024-10-14 02:13:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1728872010000|2024-10-14 02:13:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1728872020000|2024-10-14 02:13:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728872040000|2024-10-14 02:14:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728872060000|2024-10-14 02:14:20|697|696|697|696|697|696|697|696|0
1728872070000|2024-10-14 02:14:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728872140000|2024-10-14 02:15:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1728872150000|2024-10-14 02:15:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1728872170000|2024-10-14 02:16:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728872180000|2024-10-14 02:16:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728872190000|2024-10-14 02:16:30|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728872210000|2024-10-14 02:16:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728872240000|2024-10-14 02:17:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728872260000|2024-10-14 02:17:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872270000|2024-10-14 02:17:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872280000|2024-10-14 02:18:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728872290000|2024-10-14 02:18:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728872300000|2024-10-14 02:18:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872340000|2024-10-14 02:19:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728872350000|2024-10-14 02:19:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728872360000|2024-10-14 02:19:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728872380000|2024-10-14 02:19:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1728872390000|2024-10-14 02:19:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728872400000|2024-10-14 02:20:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728872410000|2024-10-14 02:20:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728872420000|2024-10-14 02:20:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728872430000|2024-10-14 02:20:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872490000|2024-10-14 02:21:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728872500000|2024-10-14 02:21:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728872510000|2024-10-14 02:21:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728872530000|2024-10-14 02:22:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872540000|2024-10-14 02:22:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728872600000|2024-10-14 02:23:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872610000|2024-10-14 02:23:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872620000|2024-10-14 02:23:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728872720000|2024-10-14 02:25:20|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|3
1728872780000|2024-10-14 02:26:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728872800000|2024-10-14 02:26:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1728872820000|2024-10-14 02:27:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728872830000|2024-10-14 02:27:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1728872850000|2024-10-14 02:27:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1728872860000|2024-10-14 02:27:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872870000|2024-10-14 02:27:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872880000|2024-10-14 02:28:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872890000|2024-10-14 02:28:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728872910000|2024-10-14 02:28:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872930000|2024-10-14 02:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728872940000|2024-10-14 02:29:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728872990000|2024-10-14 02:29:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728873000000|2024-10-14 02:30:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728873010000|2024-10-14 02:30:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728873020000|2024-10-14 02:30:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728873040000|2024-10-14 02:30:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728873050000|2024-10-14 02:30:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728873060000|2024-10-14 02:31:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1728873070000|2024-10-14 02:31:10|697|696|697|696|697|696|697|696|0
1728873090000|2024-10-14 02:31:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1728873100000|2024-10-14 02:31:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1728873110000|2024-10-14 02:31:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728873120000|2024-10-14 02:32:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1728873130000|2024-10-14 02:32:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1728873160000|2024-10-14 02:32:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728873170000|2024-10-14 02:32:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1728873180000|2024-10-14 02:33:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728873200000|2024-10-14 02:33:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1728873240000|2024-10-14 02:34:00|697|696|697|696|697|696|697|696|0
1728873290000|2024-10-14 02:34:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1728873300000|2024-10-14 02:35:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728873310000|2024-10-14 02:35:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728873320000|2024-10-14 02:35:20|697|696|697|696|697|696|697|696|3
1728873340000|2024-10-14 02:35:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1728873350000|2024-10-14 02:35:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1728873360000|2024-10-14 02:36:00|696.9|695.9|697|696|697|696|696.9|695.9|4
1728873370000|2024-10-14 02:36:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728873410000|2024-10-14 02:36:50|697|696|697|696|697|696|697|696|1
1728873430000|2024-10-14 02:37:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728873440000|2024-10-14 02:37:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728873450000|2024-10-14 02:37:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728873460000|2024-10-14 02:37:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728873470000|2024-10-14 02:37:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1728873480000|2024-10-14 02:38:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728873490000|2024-10-14 02:38:10|697.6|696.6|697.9|696.9|698|697|697.6|696.6|1
1728873500000|2024-10-14 02:38:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1728873530000|2024-10-14 02:38:50|698.3|697.3|698.5|697.5|698.6|697.6|698.3|697.3|1
1728873540000|2024-10-14 02:39:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728873550000|2024-10-14 02:39:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728873580000|2024-10-14 02:39:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1728873600000|2024-10-14 02:40:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728873630000|2024-10-14 02:40:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728873640000|2024-10-14 02:40:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728873650000|2024-10-14 02:40:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728873670000|2024-10-14 02:41:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1728873680000|2024-10-14 02:41:20|697.6|696.6|698|697|698|697|697.6|696.6|3
1728873690000|2024-10-14 02:41:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728873710000|2024-10-14 02:41:50|698|697|698|697|698|697|698|697|0
1728873730000|2024-10-14 02:42:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1728873760000|2024-10-14 02:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1728873770000|2024-10-14 02:42:50|||||||||1
1728873780000|2024-10-14 02:43:00|698|697|698|697|698.1|697.1|698|697|0
1728873790000|2024-10-14 02:43:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728873810000|2024-10-14 02:43:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1728873820000|2024-10-14 02:43:40|698|697|698|697|698|697|698|697|0
1728873830000|2024-10-14 02:43:50|697.9|696.9|698|697|698|697|697.9|696.9|2
1728873840000|2024-10-14 02:44:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|0
1728873850000|2024-10-14 02:44:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728873890000|2024-10-14 02:44:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728873900000|2024-10-14 02:45:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1728873910000|2024-10-14 02:45:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1728873960000|2024-10-14 02:46:00|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|5
1728873970000|2024-10-14 02:46:10|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728873980000|2024-10-14 02:46:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728874000000|2024-10-14 02:46:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728874030000|2024-10-14 02:47:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1728874040000|2024-10-14 02:47:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728874070000|2024-10-14 02:47:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728874080000|2024-10-14 02:48:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728874090000|2024-10-14 02:48:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728874110000|2024-10-14 02:48:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728874120000|2024-10-14 02:48:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728874130000|2024-10-14 02:48:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728874140000|2024-10-14 02:49:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1728874150000|2024-10-14 02:49:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728874160000|2024-10-14 02:49:20|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|1
1728874170000|2024-10-14 02:49:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728874180000|2024-10-14 02:49:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728874190000|2024-10-14 02:49:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|8
1728874200000|2024-10-14 02:50:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1728874230000|2024-10-14 02:50:30|698.9|697.9|699|698|699|698|698.9|697.9|1
1728874250000|2024-10-14 02:50:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1728874260000|2024-10-14 02:51:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|4
1728874270000|2024-10-14 02:51:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728874280000|2024-10-14 02:51:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1728874290000|2024-10-14 02:51:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1728874310000|2024-10-14 02:51:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728874320000|2024-10-14 02:52:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728874340000|2024-10-14 02:52:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728874350000|2024-10-14 02:52:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728874360000|2024-10-14 02:52:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1728874370000|2024-10-14 02:52:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728874380000|2024-10-14 02:53:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728874390000|2024-10-14 02:53:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|0
1728874400000|2024-10-14 02:53:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728874420000|2024-10-14 02:53:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728874450000|2024-10-14 02:54:10|698.8|697.8|699|698|699|698|698.8|697.8|6
1728874460000|2024-10-14 02:54:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728874490000|2024-10-14 02:54:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1728874500000|2024-10-14 02:55:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|4
1728874510000|2024-10-14 02:55:10|||||||||3
1728874580000|2024-10-14 02:56:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|3
1728874620000|2024-10-14 02:57:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728874630000|2024-10-14 02:57:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728874640000|2024-10-14 02:57:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728874650000|2024-10-14 02:57:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1728874660000|2024-10-14 02:57:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|16
1728874710000|2024-10-14 02:58:30|699|698|699|698|699|698|699|698|1
1728874760000|2024-10-14 02:59:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728874770000|2024-10-14 02:59:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728874800000|2024-10-14 03:00:00|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1728874820000|2024-10-14 03:00:20|699|698|699.1|698.1|699.1|698.1|699|698|5
1728874830000|2024-10-14 03:00:30|699|698|699|698|699.1|698.1|699|698|0
1728874840000|2024-10-14 03:00:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728874850000|2024-10-14 03:00:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1728874870000|2024-10-14 03:01:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728874890000|2024-10-14 03:01:30|699|698|699|698|699|698|699|698|0
1728874920000|2024-10-14 03:02:00|698.9|697.9|698.8|697.8|699|698|698.8|697.8|0
1728874930000|2024-10-14 03:02:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|1
1728874940000|2024-10-14 03:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728874950000|2024-10-14 03:02:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728874960000|2024-10-14 03:02:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1728874970000|2024-10-14 03:02:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728874990000|2024-10-14 03:03:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728875030000|2024-10-14 03:03:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1728875040000|2024-10-14 03:04:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1728875070000|2024-10-14 03:04:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728875090000|2024-10-14 03:04:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728875100000|2024-10-14 03:05:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1728875110000|2024-10-14 03:05:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728875120000|2024-10-14 03:05:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728875140000|2024-10-14 03:05:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728875160000|2024-10-14 03:06:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728875170000|2024-10-14 03:06:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728875180000|2024-10-14 03:06:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728875190000|2024-10-14 03:06:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1728875260000|2024-10-14 03:07:40|699.1|698.1|699.3|698.3|699.4|698.4|699|698|1
1728875270000|2024-10-14 03:07:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1728875340000|2024-10-14 03:09:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1728875350000|2024-10-14 03:09:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1728875360000|2024-10-14 03:09:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728875380000|2024-10-14 03:09:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728875400000|2024-10-14 03:10:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728875420000|2024-10-14 03:10:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728875430000|2024-10-14 03:10:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728875440000|2024-10-14 03:10:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728875450000|2024-10-14 03:10:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1728875460000|2024-10-14 03:11:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728875470000|2024-10-14 03:11:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1728875480000|2024-10-14 03:11:20|699|698|699.3|698.3|699.3|698.3|699|698|0
1728875490000|2024-10-14 03:11:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728875510000|2024-10-14 03:11:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728875520000|2024-10-14 03:12:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728875530000|2024-10-14 03:12:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728875580000|2024-10-14 03:13:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728875590000|2024-10-14 03:13:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728875610000|2024-10-14 03:13:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728875660000|2024-10-14 03:14:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728875670000|2024-10-14 03:14:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728875680000|2024-10-14 03:14:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1728875700000|2024-10-14 03:15:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728875730000|2024-10-14 03:15:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728875740000|2024-10-14 03:15:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728875760000|2024-10-14 03:16:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728875770000|2024-10-14 03:16:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1728875850000|2024-10-14 03:17:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1728875880000|2024-10-14 03:18:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728875930000|2024-10-14 03:18:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728875950000|2024-10-14 03:19:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728875970000|2024-10-14 03:19:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728875980000|2024-10-14 03:19:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728875990000|2024-10-14 03:19:50|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|0
1728876000000|2024-10-14 03:20:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728876010000|2024-10-14 03:20:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1728876020000|2024-10-14 03:20:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728876030000|2024-10-14 03:20:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728876050000|2024-10-14 03:20:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728876060000|2024-10-14 03:21:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728876080000|2024-10-14 03:21:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728876090000|2024-10-14 03:21:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728876120000|2024-10-14 03:22:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728876130000|2024-10-14 03:22:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|30
1728876150000|2024-10-14 03:22:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728876160000|2024-10-14 03:22:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1728876170000|2024-10-14 03:22:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1728876180000|2024-10-14 03:23:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728876220000|2024-10-14 03:23:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728876230000|2024-10-14 03:23:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1728876240000|2024-10-14 03:24:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728876250000|2024-10-14 03:24:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728876260000|2024-10-14 03:24:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1728876330000|2024-10-14 03:25:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728876340000|2024-10-14 03:25:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728876360000|2024-10-14 03:26:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728876370000|2024-10-14 03:26:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728876390000|2024-10-14 03:26:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728876420000|2024-10-14 03:27:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728876440000|2024-10-14 03:27:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728876450000|2024-10-14 03:27:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|2
1728876460000|2024-10-14 03:27:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1728876480000|2024-10-14 03:28:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728876490000|2024-10-14 03:28:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728876530000|2024-10-14 03:28:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728876540000|2024-10-14 03:29:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728876580000|2024-10-14 03:29:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728876730000|2024-10-14 03:32:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1728876780000|2024-10-14 03:33:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1728876790000|2024-10-14 03:33:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728876850000|2024-10-14 03:34:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1728876870000|2024-10-14 03:34:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728876880000|2024-10-14 03:34:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1728876910000|2024-10-14 03:35:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1728876920000|2024-10-14 03:35:20|700|699|700|699|700.1|699.1|699.9|698.9|0
1728876930000|2024-10-14 03:35:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728876940000|2024-10-14 03:35:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1728876960000|2024-10-14 03:36:00|699.9|698.9|700|699|700|699|699.8|698.8|0
1728876980000|2024-10-14 03:36:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728877140000|2024-10-14 03:39:00|700|699|700|699|700|699|700|699|0
1728877190000|2024-10-14 03:39:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1728877200000|2024-10-14 03:40:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728877220000|2024-10-14 03:40:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1728877260000|2024-10-14 03:41:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728877320000|2024-10-14 03:42:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728877440000|2024-10-14 03:44:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1728877470000|2024-10-14 03:44:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728877520000|2024-10-14 03:45:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1728877530000|2024-10-14 03:45:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1728877560000|2024-10-14 03:46:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728877570000|2024-10-14 03:46:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728877660000|2024-10-14 03:47:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728877800000|2024-10-14 03:50:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728877810000|2024-10-14 03:50:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728877820000|2024-10-14 03:50:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1728877830000|2024-10-14 03:50:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1728877850000|2024-10-14 03:50:50|||||||||1
1728877860000|2024-10-14 03:51:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728877870000|2024-10-14 03:51:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|73
1728877880000|2024-10-14 03:51:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1728877980000|2024-10-14 03:53:00|700|699|700|699|700|699|700|699|0
1728877990000|2024-10-14 03:53:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1728878000000|2024-10-14 03:53:20|700|699|700|699|700.1|699.1|700|699|0
1728878140000|2024-10-14 03:55:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728878170000|2024-10-14 03:56:10|700|699|700|699|700|699|700|699|1
1728878210000|2024-10-14 03:56:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728878220000|2024-10-14 03:57:00|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|9
1728878230000|2024-10-14 03:57:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728878240000|2024-10-14 03:57:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728878250000|2024-10-14 03:57:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728878310000|2024-10-14 03:58:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728878340000|2024-10-14 03:59:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728878350000|2024-10-14 03:59:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728878360000|2024-10-14 03:59:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728878370000|2024-10-14 03:59:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1728878380000|2024-10-14 03:59:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728878390000|2024-10-14 03:59:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1728878440000|2024-10-14 04:00:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728878460000|2024-10-14 04:01:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728878520000|2024-10-14 04:02:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728878540000|2024-10-14 04:02:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1728878550000|2024-10-14 04:02:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1728878670000|2024-10-14 04:04:30|699|698|699|698|699|698|699|698|1
1728878680000|2024-10-14 04:04:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728878690000|2024-10-14 04:04:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1728878700000|2024-10-14 04:05:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728878710000|2024-10-14 04:05:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728878760000|2024-10-14 04:06:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1728878790000|2024-10-14 04:06:30|699|698|699|698|699|698|699|698|0
1728878810000|2024-10-14 04:06:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728878870000|2024-10-14 04:07:50|699|698|699|698|699|698|699|698|0
1728878950000|2024-10-14 04:09:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728878970000|2024-10-14 04:09:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728879010000|2024-10-14 04:10:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728879040000|2024-10-14 04:10:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728879100000|2024-10-14 04:11:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728879130000|2024-10-14 04:12:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728879170000|2024-10-14 04:12:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728879370000|2024-10-14 04:16:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728879390000|2024-10-14 04:16:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728879440000|2024-10-14 04:17:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728879450000|2024-10-14 04:17:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728879540000|2024-10-14 04:19:00|699|698|699|698|699|698|698.9|697.9|2
1728879630000|2024-10-14 04:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728879640000|2024-10-14 04:20:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1728879700000|2024-10-14 04:21:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728879720000|2024-10-14 04:22:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728879850000|2024-10-14 04:24:10|699|698|699|698|699|698|699|698|0
1728879930000|2024-10-14 04:25:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728879980000|2024-10-14 04:26:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728879990000|2024-10-14 04:26:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728880030000|2024-10-14 04:27:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1728880040000|2024-10-14 04:27:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728880140000|2024-10-14 04:29:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728880170000|2024-10-14 04:29:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728880250000|2024-10-14 04:30:50|699|698|699|698|699|698|699|698|2
1728880280000|2024-10-14 04:31:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728880290000|2024-10-14 04:31:30|699|698|699|698|699|698|699|698|0
1728880360000|2024-10-14 04:32:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1728880420000|2024-10-14 04:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728880670000|2024-10-14 04:37:50|699|698|699|698|699|698|699|698|0
1728880690000|2024-10-14 04:38:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728880710000|2024-10-14 04:38:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1728880900000|2024-10-14 04:41:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1728880960000|2024-10-14 04:42:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728880970000|2024-10-14 04:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728881090000|2024-10-14 04:44:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728881120000|2024-10-14 04:45:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1728881170000|2024-10-14 04:46:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728881230000|2024-10-14 04:47:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1728881310000|2024-10-14 04:48:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728881330000|2024-10-14 04:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728881340000|2024-10-14 04:49:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728881350000|2024-10-14 04:49:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728881380000|2024-10-14 04:49:40|699|698|699|698|699|698|699|698|2
1728881600000|2024-10-14 04:53:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728881710000|2024-10-14 04:55:10|||||||||1
1728881720000|2024-10-14 04:55:20|699|698|699|698|699|698|699|698|0
1728881790000|2024-10-14 04:56:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1728881830000|2024-10-14 04:57:10|||||||||50
1728881920000|2024-10-14 04:58:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728881930000|2024-10-14 04:58:50|699|698|699|698|699|698|699|698|0
1728881950000|2024-10-14 04:59:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728881960000|2024-10-14 04:59:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728882020000|2024-10-14 05:00:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728882030000|2024-10-14 05:00:30|699|698|699|698|699|698|699|698|0
1728882050000|2024-10-14 05:00:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1728882080000|2024-10-14 05:01:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728882090000|2024-10-14 05:01:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1728882170000|2024-10-14 05:02:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728882180000|2024-10-14 05:03:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728882210000|2024-10-14 05:03:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728882230000|2024-10-14 05:03:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728882240000|2024-10-14 05:04:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728882270000|2024-10-14 05:04:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728882280000|2024-10-14 05:04:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728882290000|2024-10-14 05:04:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728882320000|2024-10-14 05:05:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728882330000|2024-10-14 05:05:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728882350000|2024-10-14 05:05:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728882360000|2024-10-14 05:06:00|699|698|699|698|699|698|699|698|1
1728882370000|2024-10-14 05:06:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728882380000|2024-10-14 05:06:20|699|698|699|698|699|698|699|698|0
1728882420000|2024-10-14 05:07:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728882460000|2024-10-14 05:07:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728882540000|2024-10-14 05:09:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728882550000|2024-10-14 05:09:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728882560000|2024-10-14 05:09:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728882600000|2024-10-14 05:10:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728882680000|2024-10-14 05:11:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1728882710000|2024-10-14 05:11:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728882730000|2024-10-14 05:12:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728882750000|2024-10-14 05:12:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728882780000|2024-10-14 05:13:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728882790000|2024-10-14 05:13:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728882830000|2024-10-14 05:13:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728882840000|2024-10-14 05:14:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728882850000|2024-10-14 05:14:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728882870000|2024-10-14 05:14:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728882890000|2024-10-14 05:14:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728882900000|2024-10-14 05:15:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728882940000|2024-10-14 05:15:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728882960000|2024-10-14 05:16:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1728882970000|2024-10-14 05:16:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728882980000|2024-10-14 05:16:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1728883010000|2024-10-14 05:16:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728883020000|2024-10-14 05:17:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728883070000|2024-10-14 05:17:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728883140000|2024-10-14 05:19:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728883190000|2024-10-14 05:19:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728883200000|2024-10-14 05:20:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728883210000|2024-10-14 05:20:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728883230000|2024-10-14 05:20:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728883240000|2024-10-14 05:20:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728883290000|2024-10-14 05:21:30|||||||||9
1728883350000|2024-10-14 05:22:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|20
1728883380000|2024-10-14 05:23:00|||||||||31
1728883440000|2024-10-14 05:24:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1728883450000|2024-10-14 05:24:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728883490000|2024-10-14 05:24:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728883540000|2024-10-14 05:25:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728883560000|2024-10-14 05:26:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1728883630000|2024-10-14 05:27:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728883640000|2024-10-14 05:27:20|700|699|700|699|700|699|700|699|4
1728883680000|2024-10-14 05:28:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728883740000|2024-10-14 05:29:00|700|699|700|699|700.1|699.1|700|699|0
1728883760000|2024-10-14 05:29:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728883770000|2024-10-14 05:29:30|700|699|700|699|700|699|700|699|0
1728883790000|2024-10-14 05:29:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1728883800000|2024-10-14 05:30:00|700.1|699.1|700.5|699.5|700.6|699.6|700|699|16
1728883810000|2024-10-14 05:30:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1728883820000|2024-10-14 05:30:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728883830000|2024-10-14 05:30:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1728883840000|2024-10-14 05:30:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1728883850000|2024-10-14 05:30:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1728883860000|2024-10-14 05:31:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1728883870000|2024-10-14 05:31:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1728883880000|2024-10-14 05:31:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1728883890000|2024-10-14 05:31:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1728883900000|2024-10-14 05:31:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1728883920000|2024-10-14 05:32:00|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1728883930000|2024-10-14 05:32:10|700|699|700|699|700|699|699.9|698.9|0
1728883950000|2024-10-14 05:32:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1728883960000|2024-10-14 05:32:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1728883990000|2024-10-14 05:33:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1728884000000|2024-10-14 05:33:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728884010000|2024-10-14 05:33:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728884040000|2024-10-14 05:34:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|6
1728884050000|2024-10-14 05:34:10|700.4|699.4|700|699|700.4|699.4|700|699|50
1728884100000|2024-10-14 05:35:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1728884110000|2024-10-14 05:35:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728884130000|2024-10-14 05:35:30|700|699|700.1|699.1|700.1|699.1|700|699|2
1728884140000|2024-10-14 05:35:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1728884160000|2024-10-14 05:36:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1728884200000|2024-10-14 05:36:40|700|699|700|699|700|699|700|699|0
1728884210000|2024-10-14 05:36:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1728884220000|2024-10-14 05:37:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728884250000|2024-10-14 05:37:30|700|699|700|699|700|699|700|699|0
1728884260000|2024-10-14 05:37:40|699.9|698.9|699.8|698.8|700|699|699.6|698.6|0
1728884270000|2024-10-14 05:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1728884280000|2024-10-14 05:38:00|700|699|700.3|699.3|700.3|699.3|700|699|0
1728884290000|2024-10-14 05:38:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1728884300000|2024-10-14 05:38:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1728884310000|2024-10-14 05:38:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1728884340000|2024-10-14 05:39:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1728884360000|2024-10-14 05:39:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1728884400000|2024-10-14 05:40:00|700.3|699.3|700.1|699.1|700.3|699.3|700|699|0
1728884410000|2024-10-14 05:40:10|700|699|700|699|700|699|700|699|0
1728884420000|2024-10-14 05:40:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1728884430000|2024-10-14 05:40:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1728884440000|2024-10-14 05:40:40|700|699|700|699|700|699|700|699|0
1728884450000|2024-10-14 05:40:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728884460000|2024-10-14 05:41:00|700|699|700|699|700.1|699.1|699.9|698.9|0
1728884470000|2024-10-14 05:41:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1728884480000|2024-10-14 05:41:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728884490000|2024-10-14 05:41:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728884500000|2024-10-14 05:41:40|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1728884510000|2024-10-14 05:41:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728884520000|2024-10-14 05:42:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728884530000|2024-10-14 05:42:10|699.9|698.9|699.9|698.9|700|699|699.8|698.8|0
1728884540000|2024-10-14 05:42:20|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|1
1728884550000|2024-10-14 05:42:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1728884560000|2024-10-14 05:42:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1728884570000|2024-10-14 05:42:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728884590000|2024-10-14 05:43:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728884600000|2024-10-14 05:43:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728884610000|2024-10-14 05:43:30|699.9|698.9|700|699|700|699|699.8|698.8|0
1728884640000|2024-10-14 05:44:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1728884650000|2024-10-14 05:44:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728884660000|2024-10-14 05:44:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1728884670000|2024-10-14 05:44:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1728884680000|2024-10-14 05:44:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728884690000|2024-10-14 05:44:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1728884700000|2024-10-14 05:45:00|700|699|700|699|700|699|700|699|0
1728884720000|2024-10-14 05:45:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1728884730000|2024-10-14 05:45:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1728884740000|2024-10-14 05:45:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1728884750000|2024-10-14 05:45:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1728884760000|2024-10-14 05:46:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1728884820000|2024-10-14 05:47:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1728884850000|2024-10-14 05:47:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1728884860000|2024-10-14 05:47:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728884870000|2024-10-14 05:47:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728884890000|2024-10-14 05:48:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728884910000|2024-10-14 05:48:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728884940000|2024-10-14 05:49:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728885000000|2024-10-14 05:50:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1728885010000|2024-10-14 05:50:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728885030000|2024-10-14 05:50:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728885040000|2024-10-14 05:50:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1728885050000|2024-10-14 05:50:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1728885090000|2024-10-14 05:51:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1728885100000|2024-10-14 05:51:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728885110000|2024-10-14 05:51:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1728885120000|2024-10-14 05:52:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1728885140000|2024-10-14 05:52:20|||||||||5
1728885150000|2024-10-14 05:52:30|699|698|699|698|699|698|699|698|0
1728885160000|2024-10-14 05:52:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728885170000|2024-10-14 05:52:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1728885180000|2024-10-14 05:53:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728885190000|2024-10-14 05:53:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728885200000|2024-10-14 05:53:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1728885230000|2024-10-14 05:53:50|||||||||32
1728885290000|2024-10-14 05:54:50|||||||||32
1728885300000|2024-10-14 05:55:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|47
1728885310000|2024-10-14 05:55:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1728885320000|2024-10-14 05:55:20|699|698|699|698|699.1|698.1|699|698|0
1728885340000|2024-10-14 05:55:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728885360000|2024-10-14 05:56:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728885370000|2024-10-14 05:56:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728885380000|2024-10-14 05:56:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|4
1728885390000|2024-10-14 05:56:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728885400000|2024-10-14 05:56:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728885490000|2024-10-14 05:58:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|24
1728885510000|2024-10-14 05:58:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728885540000|2024-10-14 05:59:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1728885550000|2024-10-14 05:59:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728885590000|2024-10-14 05:59:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1728885600000|2024-10-14 06:00:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728885610000|2024-10-14 06:00:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728885620000|2024-10-14 06:00:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728885630000|2024-10-14 06:00:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1728885660000|2024-10-14 06:01:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1728885670000|2024-10-14 06:01:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|1
1728885680000|2024-10-14 06:01:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728885700000|2024-10-14 06:01:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728885720000|2024-10-14 06:02:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728885730000|2024-10-14 06:02:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728885740000|2024-10-14 06:02:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1728885750000|2024-10-14 06:02:30|699|698|699|698|699|698|699|698|0
1728885760000|2024-10-14 06:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728885770000|2024-10-14 06:02:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728885830000|2024-10-14 06:03:50|699|698|699|698|699|698|698.9|697.9|0
1728885840000|2024-10-14 06:04:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1728885850000|2024-10-14 06:04:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728885860000|2024-10-14 06:04:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|0
1728885870000|2024-10-14 06:04:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728885880000|2024-10-14 06:04:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1728885900000|2024-10-14 06:05:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728885930000|2024-10-14 06:05:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1728885940000|2024-10-14 06:05:40|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|10
1728885970000|2024-10-14 06:06:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728885980000|2024-10-14 06:06:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1728885990000|2024-10-14 06:06:30|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|2
1728886000000|2024-10-14 06:06:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|29
1728886010000|2024-10-14 06:06:50|698|697|698|697|698|697|697.9|696.9|2
1728886020000|2024-10-14 06:07:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886030000|2024-10-14 06:07:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1728886040000|2024-10-14 06:07:20|698|697|698|697|698.1|697.1|698|697|0
1728886060000|2024-10-14 06:07:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728886070000|2024-10-14 06:07:50|698|697|698|697|698|697|698|697|0
1728886100000|2024-10-14 06:08:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1728886130000|2024-10-14 06:08:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886150000|2024-10-14 06:09:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1728886170000|2024-10-14 06:09:30|698|697|698|697|698|697|698|697|0
1728886180000|2024-10-14 06:09:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1728886190000|2024-10-14 06:09:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1728886200000|2024-10-14 06:10:00|697.9|696.9|698|697|698|697|697.9|696.9|9
1728886210000|2024-10-14 06:10:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728886220000|2024-10-14 06:10:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886260000|2024-10-14 06:11:00|698|697|698|697|698|697|698|697|1
1728886270000|2024-10-14 06:11:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1728886300000|2024-10-14 06:11:40|||||||||2
1728886320000|2024-10-14 06:12:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|11
1728886340000|2024-10-14 06:12:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728886370000|2024-10-14 06:12:50|||||||||27
1728886380000|2024-10-14 06:13:00|||||||||1
1728886390000|2024-10-14 06:13:10|||||||||20
1728886400000|2024-10-14 06:13:20|||||||||3
1728886410000|2024-10-14 06:13:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1728886420000|2024-10-14 06:13:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|11
1728886430000|2024-10-14 06:13:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728886440000|2024-10-14 06:14:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728886490000|2024-10-14 06:14:50|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|48
1728886500000|2024-10-14 06:15:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728886510000|2024-10-14 06:15:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728886530000|2024-10-14 06:15:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728886540000|2024-10-14 06:15:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1728886550000|2024-10-14 06:15:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728886570000|2024-10-14 06:16:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728886590000|2024-10-14 06:16:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728886600000|2024-10-14 06:16:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886620000|2024-10-14 06:17:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728886630000|2024-10-14 06:17:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728886640000|2024-10-14 06:17:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728886650000|2024-10-14 06:17:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728886660000|2024-10-14 06:17:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728886670000|2024-10-14 06:17:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1728886690000|2024-10-14 06:18:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1728886700000|2024-10-14 06:18:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1728886710000|2024-10-14 06:18:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728886720000|2024-10-14 06:18:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728886740000|2024-10-14 06:19:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886750000|2024-10-14 06:19:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728886760000|2024-10-14 06:19:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728886770000|2024-10-14 06:19:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728886800000|2024-10-14 06:20:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728886810000|2024-10-14 06:20:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728886820000|2024-10-14 06:20:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728886830000|2024-10-14 06:20:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1728886850000|2024-10-14 06:20:50|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|19
1728886860000|2024-10-14 06:21:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1728886870000|2024-10-14 06:21:10|699|698|699|698|699.1|698.1|699|698|0
1728886880000|2024-10-14 06:21:20|698.9|697.9|699|698|699|698|698.9|697.9|1
1728886890000|2024-10-14 06:21:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728886920000|2024-10-14 06:22:00|699|698|699|698|699|698|698.9|697.9|1
1728886930000|2024-10-14 06:22:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1728886950000|2024-10-14 06:22:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1728886980000|2024-10-14 06:23:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728887010000|2024-10-14 06:23:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1728887050000|2024-10-14 06:24:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1728887060000|2024-10-14 06:24:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1728887070000|2024-10-14 06:24:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728887080000|2024-10-14 06:24:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728887090000|2024-10-14 06:24:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728887120000|2024-10-14 06:25:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1728887140000|2024-10-14 06:25:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728887150000|2024-10-14 06:25:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1728887160000|2024-10-14 06:26:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1728887180000|2024-10-14 06:26:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|2
1728887210000|2024-10-14 06:26:50|699|698|699|698|699|698|699|698|0
1728887240000|2024-10-14 06:27:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1728887250000|2024-10-14 06:27:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728887280000|2024-10-14 06:28:00|699|698|699|698|699|698|699|698|2
1728887290000|2024-10-14 06:28:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728887340000|2024-10-14 06:29:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1728887360000|2024-10-14 06:29:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728887370000|2024-10-14 06:29:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1728887380000|2024-10-14 06:29:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1728887390000|2024-10-14 06:29:50|699|698|699|698|699|698|699|698|2
1728887400000|2024-10-14 06:30:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1728887410000|2024-10-14 06:30:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1728887440000|2024-10-14 06:30:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1728887450000|2024-10-14 06:30:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728887460000|2024-10-14 06:31:00|699|698|699|698|699|698|699|698|0
1728887480000|2024-10-14 06:31:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1728887490000|2024-10-14 06:31:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728887510000|2024-10-14 06:31:50|699|698|699|698|699|698|699|698|0
1728887520000|2024-10-14 06:32:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728887530000|2024-10-14 06:32:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1728887560000|2024-10-14 06:32:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1728887570000|2024-10-14 06:32:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|25
1728887590000|2024-10-14 06:33:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728887600000|2024-10-14 06:33:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1728887610000|2024-10-14 06:33:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1728887620000|2024-10-14 06:33:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728887640000|2024-10-14 06:34:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1728887660000|2024-10-14 06:34:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728887670000|2024-10-14 06:34:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728887680000|2024-10-14 06:34:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1728887690000|2024-10-14 06:34:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728887710000|2024-10-14 06:35:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728887720000|2024-10-14 06:35:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728887730000|2024-10-14 06:35:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728887740000|2024-10-14 06:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1728887750000|2024-10-14 06:35:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728887760000|2024-10-14 06:36:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728887770000|2024-10-14 06:36:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728887780000|2024-10-14 06:36:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728887790000|2024-10-14 06:36:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728887800000|2024-10-14 06:36:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728887820000|2024-10-14 06:37:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728887830000|2024-10-14 06:37:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1728887860000|2024-10-14 06:37:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728887880000|2024-10-14 06:38:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728887890000|2024-10-14 06:38:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728887910000|2024-10-14 06:38:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1728887920000|2024-10-14 06:38:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728887940000|2024-10-14 06:39:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1728887950000|2024-10-14 06:39:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1728887960000|2024-10-14 06:39:20|698.8|697.8|698.4|697.4|698.8|697.8|698.3|697.3|32
1728887970000|2024-10-14 06:39:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728887980000|2024-10-14 06:39:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728888010000|2024-10-14 06:40:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|1
1728888020000|2024-10-14 06:40:20|||||||||1
1728888030000|2024-10-14 06:40:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1728888040000|2024-10-14 06:40:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728888060000|2024-10-14 06:41:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728888070000|2024-10-14 06:41:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1728888090000|2024-10-14 06:41:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|3
1728888100000|2024-10-14 06:41:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728888110000|2024-10-14 06:41:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728888120000|2024-10-14 06:42:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728888160000|2024-10-14 06:42:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728888180000|2024-10-14 06:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728888190000|2024-10-14 06:43:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1728888220000|2024-10-14 06:43:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|14
1728888230000|2024-10-14 06:43:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888240000|2024-10-14 06:44:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728888250000|2024-10-14 06:44:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728888260000|2024-10-14 06:44:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1728888300000|2024-10-14 06:45:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728888310000|2024-10-14 06:45:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728888340000|2024-10-14 06:45:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728888360000|2024-10-14 06:46:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1728888370000|2024-10-14 06:46:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1728888380000|2024-10-14 06:46:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1728888400000|2024-10-14 06:46:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888410000|2024-10-14 06:46:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1728888420000|2024-10-14 06:47:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1728888450000|2024-10-14 06:47:30|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1728888460000|2024-10-14 06:47:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728888480000|2024-10-14 06:48:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|2
1728888490000|2024-10-14 06:48:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1728888500000|2024-10-14 06:48:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728888520000|2024-10-14 06:48:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728888540000|2024-10-14 06:49:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728888550000|2024-10-14 06:49:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728888560000|2024-10-14 06:49:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728888590000|2024-10-14 06:49:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888600000|2024-10-14 06:50:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728888610000|2024-10-14 06:50:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888620000|2024-10-14 06:50:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1728888650000|2024-10-14 06:50:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1728888660000|2024-10-14 06:51:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|5
1728888680000|2024-10-14 06:51:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728888690000|2024-10-14 06:51:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888710000|2024-10-14 06:51:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728888750000|2024-10-14 06:52:30|||||||||1
1728888760000|2024-10-14 06:52:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1728888770000|2024-10-14 06:52:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728888780000|2024-10-14 06:53:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1728888800000|2024-10-14 06:53:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728888810000|2024-10-14 06:53:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1728888850000|2024-10-14 06:54:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1728888880000|2024-10-14 06:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|15
1728888900000|2024-10-14 06:55:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728888910000|2024-10-14 06:55:10|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1728888920000|2024-10-14 06:55:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1728888940000|2024-10-14 06:55:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728888950000|2024-10-14 06:55:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728888960000|2024-10-14 06:56:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|5
1728888970000|2024-10-14 06:56:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|3
1728888990000|2024-10-14 06:56:30|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|0
1728889020000|2024-10-14 06:57:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1728889030000|2024-10-14 06:57:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1728889060000|2024-10-14 06:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728889080000|2024-10-14 06:58:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1728889090000|2024-10-14 06:58:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1728889100000|2024-10-14 06:58:20|698.3|697.3|698.1|697.1|698.3|697.3|698|697|10
1728889110000|2024-10-14 06:58:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1728889120000|2024-10-14 06:58:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1728889130000|2024-10-14 06:58:50|698|697|698|697|698.1|697.1|698|697|0
1728889140000|2024-10-14 06:59:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728889160000|2024-10-14 06:59:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1728889170000|2024-10-14 06:59:30|698|697|698|697|698|697|697.9|696.9|0
1728889180000|2024-10-14 06:59:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1728889200000|2024-10-14 07:00:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1728889210000|2024-10-14 07:00:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1728889220000|2024-10-14 07:00:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1728889250000|2024-10-14 07:00:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1728889260000|2024-10-14 07:01:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|28
1728889270000|2024-10-14 07:01:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|9
1728889280000|2024-10-14 07:01:20|698.3|697.3|698|697|698.4|697.4|697.9|696.9|27
1728889290000|2024-10-14 07:01:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728889300000|2024-10-14 07:01:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1728889310000|2024-10-14 07:01:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1728889320000|2024-10-14 07:02:00|698|697|698|697|698|697|697.9|696.9|5
1728889330000|2024-10-14 07:02:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1728889350000|2024-10-14 07:02:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|5
1728889410000|2024-10-14 07:03:30|698|697|698|697|698|697|698|697|0
1728889420000|2024-10-14 07:03:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1728889440000|2024-10-14 07:04:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|6
1728889450000|2024-10-14 07:04:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1728889460000|2024-10-14 07:04:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1728889470000|2024-10-14 07:04:30|698|697|698|697|698|697|698|697|0
1728889480000|2024-10-14 07:04:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1728889490000|2024-10-14 07:04:50|||||||||1
1728889500000|2024-10-14 07:05:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1728889520000|2024-10-14 07:05:20|698|697|697.9|696.9|698|697|697.9|696.9|2
1728889530000|2024-10-14 07:05:30|698|697|698.1|697.1|698.1|697.1|698|697|6
1728889550000|2024-10-14 07:05:50|697.9|696.9|697.5|696.5|697.9|696.9|697.5|696.5|18
1728889560000|2024-10-14 07:06:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1728889570000|2024-10-14 07:06:10|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|2
1728889580000|2024-10-14 07:06:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1728889590000|2024-10-14 07:06:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728889600000|2024-10-14 07:06:40|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|15
1728889610000|2024-10-14 07:06:50|697.3|696.3|696.5|695.5|697.4|696.4|696.5|695.5|58
1728889620000|2024-10-14 07:07:00|696.6|695.6|696|695|696.6|695.6|696|695|6
1728889630000|2024-10-14 07:07:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|12
1728889650000|2024-10-14 07:07:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|0
1728889660000|2024-10-14 07:07:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|23
1728889680000|2024-10-14 07:08:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|19
1728889690000|2024-10-14 07:08:10|||||||||1
1728889700000|2024-10-14 07:08:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|2
1728889710000|2024-10-14 07:08:30|||||||||1
1728889740000|2024-10-14 07:09:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1728889750000|2024-10-14 07:09:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728889760000|2024-10-14 07:09:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1728889790000|2024-10-14 07:09:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1728889800000|2024-10-14 07:10:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728889830000|2024-10-14 07:10:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1728889840000|2024-10-14 07:10:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728889850000|2024-10-14 07:10:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1728889860000|2024-10-14 07:11:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728889870000|2024-10-14 07:11:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728889880000|2024-10-14 07:11:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728889900000|2024-10-14 07:11:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|130
1728889910000|2024-10-14 07:11:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|17
1728889920000|2024-10-14 07:12:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728889940000|2024-10-14 07:12:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728889950000|2024-10-14 07:12:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|36
1728889960000|2024-10-14 07:12:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1728889970000|2024-10-14 07:12:50|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|153
1728889990000|2024-10-14 07:13:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728890000000|2024-10-14 07:13:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|1
1728890010000|2024-10-14 07:13:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728890020000|2024-10-14 07:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1728890030000|2024-10-14 07:13:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728890040000|2024-10-14 07:14:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728890070000|2024-10-14 07:14:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1728890080000|2024-10-14 07:14:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1728890090000|2024-10-14 07:14:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|2
1728890100000|2024-10-14 07:15:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|4
1728890110000|2024-10-14 07:15:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1728890130000|2024-10-14 07:15:30|696|695|695.9|694.9|696|695|695.9|694.9|11
1728890140000|2024-10-14 07:15:40|696|695|695.9|694.9|696|695|695.9|694.9|5
1728890160000|2024-10-14 07:16:00|695.8|694.8|695.9|694.9|696|695|695.8|694.8|10
1728890190000|2024-10-14 07:16:30|696|695|696|695|696|695|696|695|7
1728890220000|2024-10-14 07:17:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1728890230000|2024-10-14 07:17:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|5
1728890250000|2024-10-14 07:17:30|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|20
1728890260000|2024-10-14 07:17:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1728890270000|2024-10-14 07:17:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728890300000|2024-10-14 07:18:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1728890310000|2024-10-14 07:18:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|3
1728890320000|2024-10-14 07:18:40|||||||||4
1728890330000|2024-10-14 07:18:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1728890340000|2024-10-14 07:19:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1728890350000|2024-10-14 07:19:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1728890390000|2024-10-14 07:19:50|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|8
1728890400000|2024-10-14 07:20:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728890410000|2024-10-14 07:20:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728890450000|2024-10-14 07:20:50|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|144
1728890470000|2024-10-14 07:21:10|696|695|696|695|696|695|696|695|3
1728890480000|2024-10-14 07:21:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1728890520000|2024-10-14 07:22:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|12
1728890540000|2024-10-14 07:22:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728890560000|2024-10-14 07:22:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|10
1728890580000|2024-10-14 07:23:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|17
1728890590000|2024-10-14 07:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1728890600000|2024-10-14 07:23:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1728890610000|2024-10-14 07:23:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728890640000|2024-10-14 07:24:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1
1728890660000|2024-10-14 07:24:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|10
1728890680000|2024-10-14 07:24:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728890690000|2024-10-14 07:24:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1728890720000|2024-10-14 07:25:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|6
1728890730000|2024-10-14 07:25:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1728890740000|2024-10-14 07:25:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|3
1728890750000|2024-10-14 07:25:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728890760000|2024-10-14 07:26:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728890780000|2024-10-14 07:26:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1728890820000|2024-10-14 07:27:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1728890830000|2024-10-14 07:27:10|697|696|696.9|695.9|697|696|696.9|695.9|1
1728890840000|2024-10-14 07:27:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1728890850000|2024-10-14 07:27:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1728890860000|2024-10-14 07:27:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1728890870000|2024-10-14 07:27:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728890890000|2024-10-14 07:28:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728890900000|2024-10-14 07:28:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1728890910000|2024-10-14 07:28:30|||||||||2
1728890980000|2024-10-14 07:29:40|||||||||4
1728891020000|2024-10-14 07:30:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728891030000|2024-10-14 07:30:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|11
1728891050000|2024-10-14 07:30:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|9
1728891060000|2024-10-14 07:31:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1728891080000|2024-10-14 07:31:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728891110000|2024-10-14 07:31:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|6
1728891130000|2024-10-14 07:32:10|||||||||1
1728891160000|2024-10-14 07:32:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728891200000|2024-10-14 07:33:20|||||||||1
1728891230000|2024-10-14 07:33:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1728891240000|2024-10-14 07:34:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728891250000|2024-10-14 07:34:10|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|3
1728891260000|2024-10-14 07:34:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728891300000|2024-10-14 07:35:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1728891310000|2024-10-14 07:35:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728891320000|2024-10-14 07:35:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728891360000|2024-10-14 07:36:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1728891370000|2024-10-14 07:36:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728891390000|2024-10-14 07:36:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1728891400000|2024-10-14 07:36:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1728891450000|2024-10-14 07:37:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1728891460000|2024-10-14 07:37:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1728891510000|2024-10-14 07:38:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1728891520000|2024-10-14 07:38:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728891530000|2024-10-14 07:38:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728891570000|2024-10-14 07:39:30|696.8|695.8|696.9|695.9|697|696|696.8|695.8|3
1728891580000|2024-10-14 07:39:40|697|696|697.4|696.4|697.4|696.4|696.9|695.9|0
1728891590000|2024-10-14 07:39:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728891600000|2024-10-14 07:40:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728891610000|2024-10-14 07:40:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|10
1728891620000|2024-10-14 07:40:20|698|697|698|697|698|697|697.9|696.9|8
1728891630000|2024-10-14 07:40:30|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|18
1728891640000|2024-10-14 07:40:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|9
1728891650000|2024-10-14 07:40:50|697.9|696.9|698|697|698|697|697.9|696.9|10
1728891660000|2024-10-14 07:41:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1728891670000|2024-10-14 07:41:10|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|40
1728891680000|2024-10-14 07:41:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1728891730000|2024-10-14 07:42:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1728891740000|2024-10-14 07:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728891770000|2024-10-14 07:42:50|||||||||1
1728891780000|2024-10-14 07:43:00|||||||||2
1728891800000|2024-10-14 07:43:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1728891810000|2024-10-14 07:43:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728891830000|2024-10-14 07:43:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1728891840000|2024-10-14 07:44:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1728891850000|2024-10-14 07:44:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|7
1728891880000|2024-10-14 07:44:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728891890000|2024-10-14 07:44:50|||||||||3
1728891920000|2024-10-14 07:45:20|697.1|696.1|697|696|697.1|696.1|697|696|13
1728891930000|2024-10-14 07:45:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1728891940000|2024-10-14 07:45:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1728891950000|2024-10-14 07:45:50|||||||||3
1728891960000|2024-10-14 07:46:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1728891970000|2024-10-14 07:46:10|696.9|695.9|697|696|697|696|696.9|695.9|4
1728891980000|2024-10-14 07:46:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1728891990000|2024-10-14 07:46:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1728892010000|2024-10-14 07:46:50|||||||||3
1728892050000|2024-10-14 07:47:30|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|5
1728892060000|2024-10-14 07:47:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728892070000|2024-10-14 07:47:50|||||||||3
1728892080000|2024-10-14 07:48:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1728892090000|2024-10-14 07:48:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1728892110000|2024-10-14 07:48:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1728892120000|2024-10-14 07:48:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1728892130000|2024-10-14 07:48:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1728892140000|2024-10-14 07:49:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1728892150000|2024-10-14 07:49:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|10
1728892160000|2024-10-14 07:49:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728892170000|2024-10-14 07:49:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|2
1728892180000|2024-10-14 07:49:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728892190000|2024-10-14 07:49:50|||||||||3
1728892220000|2024-10-14 07:50:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1728892230000|2024-10-14 07:50:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1728892240000|2024-10-14 07:50:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|2
1728892250000|2024-10-14 07:50:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|33
1728892260000|2024-10-14 07:51:00|697|696|696.9|695.9|697|696|696.9|695.9|104
1728892270000|2024-10-14 07:51:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|21
1728892310000|2024-10-14 07:51:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|5
1728892320000|2024-10-14 07:52:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1728892340000|2024-10-14 07:52:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1728892350000|2024-10-14 07:52:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1728892360000|2024-10-14 07:52:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728892370000|2024-10-14 07:52:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1728892380000|2024-10-14 07:53:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1728892390000|2024-10-14 07:53:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728892410000|2024-10-14 07:53:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1728892430000|2024-10-14 07:53:50|||||||||4
1728892440000|2024-10-14 07:54:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728892450000|2024-10-14 07:54:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|3
1728892460000|2024-10-14 07:54:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1728892470000|2024-10-14 07:54:30|||||||||3
1728892480000|2024-10-14 07:54:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|38
1728892490000|2024-10-14 07:54:50|||||||||3
1728892500000|2024-10-14 07:55:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|14
1728892540000|2024-10-14 07:55:40|||||||||3
1728892550000|2024-10-14 07:55:50|||||||||3
1728892570000|2024-10-14 07:56:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|29
1728892580000|2024-10-14 07:56:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1728892600000|2024-10-14 07:56:40|696|695|695.9|694.9|696|695|695.9|694.9|1
1728892610000|2024-10-14 07:56:50|696|695|696|695|696|695|696|695|3
1728892630000|2024-10-14 07:57:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728892660000|2024-10-14 07:57:40|||||||||10
1728892670000|2024-10-14 07:57:50|||||||||3
1728892680000|2024-10-14 07:58:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1728892690000|2024-10-14 07:58:10|||||||||6
1728892730000|2024-10-14 07:58:50|||||||||3
1728892790000|2024-10-14 07:59:50|||||||||7
1728892800000|2024-10-14 08:00:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|5
1728892830000|2024-10-14 08:00:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1728892840000|2024-10-14 08:00:40|697|696|697|696|697.1|696.1|697|696|5
1728892850000|2024-10-14 08:00:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1728892860000|2024-10-14 08:01:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|2
1728892870000|2024-10-14 08:01:10|697|696|697|696|697.1|696.1|697|696|1
1728892880000|2024-10-14 08:01:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1728892910000|2024-10-14 08:01:50|||||||||3
1728892950000|2024-10-14 08:02:30|697|696|697.4|696.4|697.5|696.5|696.9|695.9|32
1728892960000|2024-10-14 08:02:40|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|14
1728892970000|2024-10-14 08:02:50|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|4
1728892980000|2024-10-14 08:03:00|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|36
1728892990000|2024-10-14 08:03:10|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|15
1728893000000|2024-10-14 08:03:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|13
1728893010000|2024-10-14 08:03:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1728893020000|2024-10-14 08:03:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|5
1728893060000|2024-10-14 08:04:20|||||||||2
1728893070000|2024-10-14 08:04:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1728893090000|2024-10-14 08:04:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1728893100000|2024-10-14 08:05:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1728893110000|2024-10-14 08:05:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1728893130000|2024-10-14 08:05:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1728893140000|2024-10-14 08:05:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1728893150000|2024-10-14 08:05:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728893180000|2024-10-14 08:06:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|8
1728893190000|2024-10-14 08:06:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1728893200000|2024-10-14 08:06:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1728893210000|2024-10-14 08:06:50|||||||||3
1728893270000|2024-10-14 08:07:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|38
1728893280000|2024-10-14 08:08:00|||||||||61
1728893290000|2024-10-14 08:08:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|28
1728893300000|2024-10-14 08:08:20|||||||||2
1728893310000|2024-10-14 08:08:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1728893320000|2024-10-14 08:08:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1728893330000|2024-10-14 08:08:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1533
1728893340000|2024-10-14 08:09:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728893350000|2024-10-14 08:09:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1728893360000|2024-10-14 08:09:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|536
1728893370000|2024-10-14 08:09:30|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|15
1728893380000|2024-10-14 08:09:40|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1728893390000|2024-10-14 08:09:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|21
1728893400000|2024-10-14 08:10:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1728893410000|2024-10-14 08:10:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1728893420000|2024-10-14 08:10:20|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|8
1728893430000|2024-10-14 08:10:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|4
1728893440000|2024-10-14 08:10:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1728893470000|2024-10-14 08:11:10|699|698|699.1|698.1|699.1|698.1|699|698|6
1728893480000|2024-10-14 08:11:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|3
1728893490000|2024-10-14 08:11:30|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|1
1728893500000|2024-10-14 08:11:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1728893510000|2024-10-14 08:11:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1728893520000|2024-10-14 08:12:00|699|698|699|698|699|698|699|698|1
1728893530000|2024-10-14 08:12:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1728893540000|2024-10-14 08:12:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1728893550000|2024-10-14 08:12:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|9
1728893570000|2024-10-14 08:12:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|7
1728893580000|2024-10-14 08:13:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|29
1728893590000|2024-10-14 08:13:10|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|9
1728893600000|2024-10-14 08:13:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|40
1728893610000|2024-10-14 08:13:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|28
1728893620000|2024-10-14 08:13:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|63
1728893630000|2024-10-14 08:13:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1728893640000|2024-10-14 08:14:00|||||||||6
1728893650000|2024-10-14 08:14:10|||||||||1
1728893660000|2024-10-14 08:14:20|698|697|698.1|697.1|698.1|697.1|698|697|3
1728893670000|2024-10-14 08:14:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|2
1728893680000|2024-10-14 08:14:40|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|0
1728893690000|2024-10-14 08:14:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1728893700000|2024-10-14 08:15:00|698|697|697.9|696.9|698|697|697.9|696.9|1
1728893720000|2024-10-14 08:15:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|4
1728893730000|2024-10-14 08:15:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1728893740000|2024-10-14 08:15:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1728893750000|2024-10-14 08:15:50|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|6
1728893760000|2024-10-14 08:16:00|698.1|697.1|698|697|698.1|697.1|698|697|11
1728893770000|2024-10-14 08:16:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1728893780000|2024-10-14 08:16:20|697.9|696.9|698|697|698|697|697.9|696.9|2
1728893790000|2024-10-14 08:16:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728893810000|2024-10-14 08:16:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|6
1728893820000|2024-10-14 08:17:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1728893830000|2024-10-14 08:17:10|698|697|697.9|696.9|698|697|697.9|696.9|18
1728893840000|2024-10-14 08:17:20|||||||||29
1728893850000|2024-10-14 08:17:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728893860000|2024-10-14 08:17:40|||||||||10
1728893870000|2024-10-14 08:17:50|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|51
1728893880000|2024-10-14 08:18:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|13
1728893890000|2024-10-14 08:18:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1728893900000|2024-10-14 08:18:20|697|696|697.1|696.1|697.1|696.1|697|696|5
1728893930000|2024-10-14 08:18:50|||||||||3
1728893960000|2024-10-14 08:19:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|5
1728893970000|2024-10-14 08:19:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1728893980000|2024-10-14 08:19:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1728893990000|2024-10-14 08:19:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1728894000000|2024-10-14 08:20:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1728894020000|2024-10-14 08:20:20|||||||||1
1728894030000|2024-10-14 08:20:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1728894050000|2024-10-14 08:20:50|||||||||3
1728894060000|2024-10-14 08:21:00|||||||||1
1728894090000|2024-10-14 08:21:30|||||||||1
1728894110000|2024-10-14 08:21:50|||||||||3
1728894120000|2024-10-14 08:22:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1728894130000|2024-10-14 08:22:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|24
1728894140000|2024-10-14 08:22:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1728894150000|2024-10-14 08:22:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1728894160000|2024-10-14 08:22:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728894170000|2024-10-14 08:22:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1728894190000|2024-10-14 08:23:10|||||||||4
1728894200000|2024-10-14 08:23:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1728894210000|2024-10-14 08:23:30|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|2
1728894220000|2024-10-14 08:23:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1728894230000|2024-10-14 08:23:50|||||||||3
1728894240000|2024-10-14 08:24:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|56
1728894250000|2024-10-14 08:24:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1728894260000|2024-10-14 08:24:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1728894270000|2024-10-14 08:24:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1728894280000|2024-10-14 08:24:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728894290000|2024-10-14 08:24:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1728894300000|2024-10-14 08:25:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|3
1728894330000|2024-10-14 08:25:30|699|698|698.9|697.9|699|698|698.9|697.9|6
1728894350000|2024-10-14 08:25:50|699|698|699.1|698.1|699.1|698.1|699|698|4
1728894370000|2024-10-14 08:26:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|20
1728894380000|2024-10-14 08:26:20|699.1|698.1|699|698|699.1|698.1|698.9|697.9|12
1728894390000|2024-10-14 08:26:30|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|8
1728894400000|2024-10-14 08:26:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1728894410000|2024-10-14 08:26:50|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|41
1728894420000|2024-10-14 08:27:00|||||||||8
1728894430000|2024-10-14 08:27:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|4
1728894440000|2024-10-14 08:27:20|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|2
1728894450000|2024-10-14 08:27:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728894460000|2024-10-14 08:27:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1728894470000|2024-10-14 08:27:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|18
1728894480000|2024-10-14 08:28:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|8
1728894490000|2024-10-14 08:28:10|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|6
1728894500000|2024-10-14 08:28:20|||||||||3
1728894520000|2024-10-14 08:28:40|||||||||9
1728894530000|2024-10-14 08:28:50|||||||||2
1728894540000|2024-10-14 08:29:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1728894550000|2024-10-14 08:29:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|35
1728894560000|2024-10-14 08:29:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|29
1728894570000|2024-10-14 08:29:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|15
1728894580000|2024-10-14 08:29:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|5
1728894590000|2024-10-14 08:29:50|698|697|698.4|697.4|698.4|697.4|697.9|696.9|100
1728894600000|2024-10-14 08:30:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|100
1728894610000|2024-10-14 08:30:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|45
1728894620000|2024-10-14 08:30:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|29
1728894650000|2024-10-14 08:30:50|||||||||3
1728894660000|2024-10-14 08:31:00|||||||||22
1728894670000|2024-10-14 08:31:10|||||||||3
1728894690000|2024-10-14 08:31:30|||||||||25
1728894710000|2024-10-14 08:31:50|||||||||3
1728894720000|2024-10-14 08:32:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1728894750000|2024-10-14 08:32:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|13
1728894760000|2024-10-14 08:32:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|40
1728894770000|2024-10-14 08:32:50|||||||||8
1728894780000|2024-10-14 08:33:00|||||||||5
1728894800000|2024-10-14 08:33:20|697|696|696.6|695.6|697.1|696.1|696.6|695.6|683
1728894810000|2024-10-14 08:33:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|81
1728894820000|2024-10-14 08:33:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728894830000|2024-10-14 08:33:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|209
1728894840000|2024-10-14 08:34:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|48
1728894860000|2024-10-14 08:34:20|||||||||2
1728894870000|2024-10-14 08:34:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|63
1728894880000|2024-10-14 08:34:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|12
1728894890000|2024-10-14 08:34:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|9
1728894900000|2024-10-14 08:35:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1728894910000|2024-10-14 08:35:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|241
1728894920000|2024-10-14 08:35:20|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|2
1728894930000|2024-10-14 08:35:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1728894940000|2024-10-14 08:35:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|82
1728894950000|2024-10-14 08:35:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|106
1728894960000|2024-10-14 08:36:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1728894980000|2024-10-14 08:36:20|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|7
1728894990000|2024-10-14 08:36:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1728895000000|2024-10-14 08:36:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|10
1728895010000|2024-10-14 08:36:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1728895020000|2024-10-14 08:37:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|22
1728895030000|2024-10-14 08:37:10|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|8
1728895040000|2024-10-14 08:37:20|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1728895050000|2024-10-14 08:37:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|3
1728895060000|2024-10-14 08:37:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|12
1728895070000|2024-10-14 08:37:50|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|4
1728895080000|2024-10-14 08:38:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1728895090000|2024-10-14 08:38:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|7
1728895100000|2024-10-14 08:38:20|697|696|697.5|696.5|697.5|696.5|697|696|0
1728895110000|2024-10-14 08:38:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1728895120000|2024-10-14 08:38:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1728895130000|2024-10-14 08:38:50|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|1
1728895140000|2024-10-14 08:39:00|697.9|696.9|697.9|696.9|698|697|697.8|696.8|0
1728895150000|2024-10-14 08:39:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|3
1728895160000|2024-10-14 08:39:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|1
1728895170000|2024-10-14 08:39:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1728895180000|2024-10-14 08:39:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1728895190000|2024-10-14 08:39:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|7
1728895200000|2024-10-14 08:40:00|697|696|697.1|696.1|697.1|696.1|697|696|0
1728895220000|2024-10-14 08:40:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1728895230000|2024-10-14 08:40:30|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|51
1728895240000|2024-10-14 08:40:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1728895250000|2024-10-14 08:40:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|20
1728895270000|2024-10-14 08:41:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|5
1728895280000|2024-10-14 08:41:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|0
1728895290000|2024-10-14 08:41:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1728895310000|2024-10-14 08:41:50|697.8|696.8|698|697|698|697|697.8|696.8|7
1728895320000|2024-10-14 08:42:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728895330000|2024-10-14 08:42:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1728895340000|2024-10-14 08:42:20|||||||||1
1728895370000|2024-10-14 08:42:50|||||||||3
1728895380000|2024-10-14 08:43:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|20
1728895390000|2024-10-14 08:43:10|||||||||4
1728895420000|2024-10-14 08:43:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|27
1728895430000|2024-10-14 08:43:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|6
1728895440000|2024-10-14 08:44:00|||||||||1
1728895460000|2024-10-14 08:44:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|39
1728895480000|2024-10-14 08:44:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1728895490000|2024-10-14 08:44:50|||||||||7
1728895500000|2024-10-14 08:45:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1728895510000|2024-10-14 08:45:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|4
1728895520000|2024-10-14 08:45:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|8
1728895530000|2024-10-14 08:45:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1728895540000|2024-10-14 08:45:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1728895550000|2024-10-14 08:45:50|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|11
1728895560000|2024-10-14 08:46:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728895570000|2024-10-14 08:46:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1728895600000|2024-10-14 08:46:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|3
1728895610000|2024-10-14 08:46:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|3
1728895620000|2024-10-14 08:47:00|697.4|696.4|697.1|696.1|697.4|696.4|697|696|2
1728895630000|2024-10-14 08:47:10|||||||||1
1728895640000|2024-10-14 08:47:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1728895660000|2024-10-14 08:47:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1728895670000|2024-10-14 08:47:50|||||||||4
1728895680000|2024-10-14 08:48:00|697|696|697.1|696.1|697.1|696.1|697|696|2
1728895690000|2024-10-14 08:48:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1728895700000|2024-10-14 08:48:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1728895710000|2024-10-14 08:48:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|10
1728895720000|2024-10-14 08:48:40|697.4|696.4|697.1|696.1|697.5|696.5|697.1|696.1|2
1728895730000|2024-10-14 08:48:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1728895740000|2024-10-14 08:49:00|||||||||1
1728895750000|2024-10-14 08:49:10|697|696|697|696|697|696|696.9|695.9|12
1728895760000|2024-10-14 08:49:20|696.9|695.9|696.4|695.4|696.9|695.9|696.4|695.4|5
1728895770000|2024-10-14 08:49:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1728895780000|2024-10-14 08:49:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1728895790000|2024-10-14 08:49:50|||||||||4
1728895800000|2024-10-14 08:50:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1728895810000|2024-10-14 08:50:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1728895820000|2024-10-14 08:50:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1728895830000|2024-10-14 08:50:30|696.9|695.9|696.8|695.8|697|696|696.6|695.6|6
1728895840000|2024-10-14 08:50:40|696.9|695.9|696.5|695.5|696.9|695.9|696.5|695.5|19
1728895850000|2024-10-14 08:50:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1728895860000|2024-10-14 08:51:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1728895870000|2024-10-14 08:51:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1728895880000|2024-10-14 08:51:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1728895890000|2024-10-14 08:51:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728895900000|2024-10-14 08:51:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1728895910000|2024-10-14 08:51:50|||||||||7
1728895920000|2024-10-14 08:52:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1728895930000|2024-10-14 08:52:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1728895970000|2024-10-14 08:52:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1728895980000|2024-10-14 08:53:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|22
1728895990000|2024-10-14 08:53:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|6
1728896000000|2024-10-14 08:53:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728896020000|2024-10-14 08:53:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1728896030000|2024-10-14 08:53:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1728896050000|2024-10-14 08:54:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1728896060000|2024-10-14 08:54:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|17
1728896070000|2024-10-14 08:54:30|696|695|696.1|695.1|696.1|695.1|696|695|14
1728896080000|2024-10-14 08:54:40|696.3|695.3|696.1|695.1|696.3|695.3|696|695|39
1728896090000|2024-10-14 08:54:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|4
1728896100000|2024-10-14 08:55:00|696|695|695.9|694.9|696|695|695.9|694.9|2
1728896110000|2024-10-14 08:55:10|696|695|696|695|696|695|695.9|694.9|5
1728896120000|2024-10-14 08:55:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|0
1728896130000|2024-10-14 08:55:30|||||||||1
1728896140000|2024-10-14 08:55:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728896150000|2024-10-14 08:55:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1728896160000|2024-10-14 08:56:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|8
1728896170000|2024-10-14 08:56:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|14
1728896200000|2024-10-14 08:56:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|21
1728896210000|2024-10-14 08:56:50|||||||||3
1728896220000|2024-10-14 08:57:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1728896230000|2024-10-14 08:57:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|5
1728896240000|2024-10-14 08:57:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728896260000|2024-10-14 08:57:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|430
1728896270000|2024-10-14 08:57:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1728896290000|2024-10-14 08:58:10|696.6|695.6|696.5|695.5|696.8|695.8|696.5|695.5|2
1728896300000|2024-10-14 08:58:20|696.6|695.6|696.3|695.3|696.6|695.6|696.3|695.3|45
1728896310000|2024-10-14 08:58:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1728896320000|2024-10-14 08:58:40|||||||||1
1728896330000|2024-10-14 08:58:50|696|695|695.9|694.9|696|695|695.9|694.9|2
1728896340000|2024-10-14 08:59:00|696|695|696|695|696|695|695.9|694.9|0
1728896350000|2024-10-14 08:59:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1728896360000|2024-10-14 08:59:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728896370000|2024-10-14 08:59:30|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1728896380000|2024-10-14 08:59:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|0
1728896390000|2024-10-14 08:59:50|||||||||2
1728896400000|2024-10-14 09:00:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1728896410000|2024-10-14 09:00:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1728896420000|2024-10-14 09:00:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|5
1728896430000|2024-10-14 09:00:30|696.1|695.1|696|695|696.1|695.1|696|695|23
1728896440000|2024-10-14 09:00:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|2
1728896460000|2024-10-14 09:01:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1728896470000|2024-10-14 09:01:10|695.8|694.8|695.3|694.3|695.9|694.9|695.3|694.3|2
1728896480000|2024-10-14 09:01:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|4
1728896490000|2024-10-14 09:01:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1728896500000|2024-10-14 09:01:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1728896510000|2024-10-14 09:01:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|11
1728896520000|2024-10-14 09:02:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728896530000|2024-10-14 09:02:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1728896540000|2024-10-14 09:02:20|695.9|694.9|695.4|694.4|695.9|694.9|695.4|694.4|1492
1728896550000|2024-10-14 09:02:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1728896560000|2024-10-14 09:02:40|||||||||1
1728896570000|2024-10-14 09:02:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|8
1728896580000|2024-10-14 09:03:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1728896590000|2024-10-14 09:03:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|5
1728896600000|2024-10-14 09:03:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|61
1728896610000|2024-10-14 09:03:30|695.1|694.1|694.6|693.6|695.1|694.1|694.4|693.4|109
1728896620000|2024-10-14 09:03:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|42
1728896630000|2024-10-14 09:03:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|9
1728896640000|2024-10-14 09:04:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|9
1728896650000|2024-10-14 09:04:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|52
1728896660000|2024-10-14 09:04:20|694.3|693.3|693.6|692.6|694.3|693.3|693.4|692.4|302
1728896670000|2024-10-14 09:04:30|693.8|692.8|693.1|692.1|693.9|692.9|693.1|692.1|37
1728896680000|2024-10-14 09:04:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|18
1728896690000|2024-10-14 09:04:50|692.9|691.9|692.8|691.8|693|692|692.8|691.8|37
1728896700000|2024-10-14 09:05:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|10
1728896710000|2024-10-14 09:05:10|693.1|692.1|693.5|692.5|693.5|692.5|693|692|19
1728896720000|2024-10-14 09:05:20|693.6|692.6|693.9|692.9|694|693|693.5|692.5|36
1728896730000|2024-10-14 09:05:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|13
1728896740000|2024-10-14 09:05:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1728896750000|2024-10-14 09:05:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|33
1728896760000|2024-10-14 09:06:00|694|693|693.9|692.9|694|693|693.6|692.6|1
1728896770000|2024-10-14 09:06:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1728896780000|2024-10-14 09:06:20|694|693|694|693|694.1|693.1|693.9|692.9|1
1728896790000|2024-10-14 09:06:30|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1728896800000|2024-10-14 09:06:40|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|3
1728896810000|2024-10-14 09:06:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|8
1728896820000|2024-10-14 09:07:00|693.3|692.3|693.1|692.1|693.3|692.3|693|692|13
1728896830000|2024-10-14 09:07:10|692.9|691.9|692.3|691.3|692.9|691.9|692.1|691.1|126
1728896840000|2024-10-14 09:07:20|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|5
1728896850000|2024-10-14 09:07:30|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|54
1728896860000|2024-10-14 09:07:40|691.9|690.9|692.5|691.5|692.5|691.5|691.9|690.9|27
1728896870000|2024-10-14 09:07:50|692.4|691.4|692.4|691.4|692.5|691.5|692.3|691.3|1
1728896880000|2024-10-14 09:08:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1728896890000|2024-10-14 09:08:10|692|691|692|691|692.1|691.1|691.9|690.9|0
1728896900000|2024-10-14 09:08:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|3
1728896910000|2024-10-14 09:08:30|692|691|691.8|690.8|692|691|691.8|690.8|2
1728896920000|2024-10-14 09:08:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1728896930000|2024-10-14 09:08:50|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|57
1728896940000|2024-10-14 09:09:00|691.8|690.8|691.3|690.3|691.8|690.8|691.3|690.3|133
1728896950000|2024-10-14 09:09:10|691.1|690.1|690.9|689.9|691.3|690.3|690.9|689.9|177
1728896960000|2024-10-14 09:09:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|30
1728896970000|2024-10-14 09:09:30|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|13
1728896980000|2024-10-14 09:09:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|3
1728896990000|2024-10-14 09:09:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1728897000000|2024-10-14 09:10:00|691|690|691.3|690.3|691.4|690.4|690.9|689.9|10
1728897010000|2024-10-14 09:10:10|691.1|690.1|691.4|690.4|691.4|690.4|691|690|2
1728897020000|2024-10-14 09:10:20|691.3|690.3|691.3|690.3|691.4|690.4|691|690|3
1728897030000|2024-10-14 09:10:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|4
1728897040000|2024-10-14 09:10:40|691.6|690.6|692.1|691.1|692.1|691.1|691.5|690.5|46
1728897050000|2024-10-14 09:10:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1728897060000|2024-10-14 09:11:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|8
1728897070000|2024-10-14 09:11:10|692|691|692|691|692|691|692|691|3
1728897080000|2024-10-14 09:11:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|2
1728897090000|2024-10-14 09:11:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728897100000|2024-10-14 09:11:40|692|691|692|691|692.1|691.1|691.9|690.9|1
1728897110000|2024-10-14 09:11:50|691.9|690.9|692|691|692|691|691.9|690.9|8
1728897120000|2024-10-14 09:12:00|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|2
1728897130000|2024-10-14 09:12:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1728897140000|2024-10-14 09:12:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1728897150000|2024-10-14 09:12:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1728897160000|2024-10-14 09:12:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1728897170000|2024-10-14 09:12:50|||||||||25
1728897190000|2024-10-14 09:13:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728897200000|2024-10-14 09:13:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1728897210000|2024-10-14 09:13:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1728897220000|2024-10-14 09:13:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1728897230000|2024-10-14 09:13:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1728897240000|2024-10-14 09:14:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|3
1728897250000|2024-10-14 09:14:10|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|9
1728897260000|2024-10-14 09:14:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|1
1728897270000|2024-10-14 09:14:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|18
1728897280000|2024-10-14 09:14:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|37
1728897290000|2024-10-14 09:14:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|4
1728897300000|2024-10-14 09:15:00|692.4|691.4|692.9|691.9|692.9|691.9|692.4|691.4|24
1728897310000|2024-10-14 09:15:10|693|692|693|692|693|692|693|692|6
1728897320000|2024-10-14 09:15:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1728897330000|2024-10-14 09:15:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|5
1728897340000|2024-10-14 09:15:40|692.8|691.8|693|692|693|692|692.8|691.8|0
1728897350000|2024-10-14 09:15:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|15
1728897360000|2024-10-14 09:16:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|9
1728897370000|2024-10-14 09:16:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|9
1728897390000|2024-10-14 09:16:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|5
1728897400000|2024-10-14 09:16:40|||||||||20
1728897410000|2024-10-14 09:16:50|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|12
1728897420000|2024-10-14 09:17:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728897450000|2024-10-14 09:17:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1728897460000|2024-10-14 09:17:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|14
1728897470000|2024-10-14 09:17:50|||||||||3
1728897480000|2024-10-14 09:18:00|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|6
1728897490000|2024-10-14 09:18:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728897500000|2024-10-14 09:18:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|3
1728897510000|2024-10-14 09:18:30|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|1
1728897520000|2024-10-14 09:18:40|||||||||6
1728897530000|2024-10-14 09:18:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|3
1728897540000|2024-10-14 09:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1728897550000|2024-10-14 09:19:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1728897560000|2024-10-14 09:19:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|61
1728897570000|2024-10-14 09:19:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1728897580000|2024-10-14 09:19:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1728897590000|2024-10-14 09:19:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|21
1728897600000|2024-10-14 09:20:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|23
1728897610000|2024-10-14 09:20:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1728897630000|2024-10-14 09:20:30|||||||||50
1728897640000|2024-10-14 09:20:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1728897650000|2024-10-14 09:20:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|4
1728897660000|2024-10-14 09:21:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|10
1728897670000|2024-10-14 09:21:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728897680000|2024-10-14 09:21:20|692.4|691.4|692.5|691.5|692.6|691.6|692.1|691.1|39
1728897690000|2024-10-14 09:21:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728897710000|2024-10-14 09:21:50|||||||||4
1728897720000|2024-10-14 09:22:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728897730000|2024-10-14 09:22:10|692.4|691.4|692.8|691.8|692.9|691.9|692.4|691.4|1
1728897740000|2024-10-14 09:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728897750000|2024-10-14 09:22:30|||||||||69
1728897770000|2024-10-14 09:22:50|||||||||4
1728897780000|2024-10-14 09:23:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|6
1728897790000|2024-10-14 09:23:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728897800000|2024-10-14 09:23:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1728897830000|2024-10-14 09:23:50|||||||||3
1728897840000|2024-10-14 09:24:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1728897850000|2024-10-14 09:24:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1728897860000|2024-10-14 09:24:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728897870000|2024-10-14 09:24:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728897880000|2024-10-14 09:24:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1728897890000|2024-10-14 09:24:50|||||||||3
1728897900000|2024-10-14 09:25:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|18
1728897920000|2024-10-14 09:25:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1728897930000|2024-10-14 09:25:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728897950000|2024-10-14 09:25:50|||||||||3
1728897960000|2024-10-14 09:26:00|693|692|692.9|691.9|693|692|692.9|691.9|2
1728897980000|2024-10-14 09:26:20|693|692|692.8|691.8|693|692|692.8|691.8|10
1728897990000|2024-10-14 09:26:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1728898000000|2024-10-14 09:26:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1728898010000|2024-10-14 09:26:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1728898020000|2024-10-14 09:27:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1728898030000|2024-10-14 09:27:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1728898040000|2024-10-14 09:27:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|5
1728898060000|2024-10-14 09:27:40|||||||||1
1728898070000|2024-10-14 09:27:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|8
1728898080000|2024-10-14 09:28:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1728898090000|2024-10-14 09:28:10|693|692|693.1|692.1|693.1|692.1|693|692|5
1728898100000|2024-10-14 09:28:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1728898130000|2024-10-14 09:28:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1728898150000|2024-10-14 09:29:10|||||||||5
1728898160000|2024-10-14 09:29:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1728898170000|2024-10-14 09:29:30|||||||||1
1728898180000|2024-10-14 09:29:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1728898190000|2024-10-14 09:29:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|76
1728898200000|2024-10-14 09:30:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1728898230000|2024-10-14 09:30:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|13
1728898250000|2024-10-14 09:30:50|||||||||3
1728898280000|2024-10-14 09:31:20|693.1|692.1|693.4|692.4|693.6|692.6|693.1|692.1|109
1728898290000|2024-10-14 09:31:30|693.3|692.3|692.6|691.6|693.3|692.3|692.6|691.6|3
1728898300000|2024-10-14 09:31:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1728898310000|2024-10-14 09:31:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1728898320000|2024-10-14 09:32:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|7
1728898330000|2024-10-14 09:32:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728898340000|2024-10-14 09:32:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1728898350000|2024-10-14 09:32:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1728898360000|2024-10-14 09:32:40|692|691|691.9|690.9|692.1|691.1|691.8|690.8|21
1728898370000|2024-10-14 09:32:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1728898380000|2024-10-14 09:33:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1728898390000|2024-10-14 09:33:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1728898400000|2024-10-14 09:33:20|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|18
1728898420000|2024-10-14 09:33:40|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|41
1728898430000|2024-10-14 09:33:50|||||||||3
1728898450000|2024-10-14 09:34:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|16
1728898460000|2024-10-14 09:34:20|692|691|692|691|692.1|691.1|692|691|2
1728898470000|2024-10-14 09:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|4
1728898480000|2024-10-14 09:34:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1728898490000|2024-10-14 09:34:50|692.3|691.3|691.9|690.9|692.3|691.3|691.8|690.8|9
1728898500000|2024-10-14 09:35:00|692|691|692|691|692|691|691.9|690.9|2
1728898510000|2024-10-14 09:35:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728898520000|2024-10-14 09:35:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|12
1728898540000|2024-10-14 09:35:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1728898550000|2024-10-14 09:35:50|691.9|690.9|691.9|690.9|692|691|691.8|690.8|13
1728898560000|2024-10-14 09:36:00|692|691|692.1|691.1|692.3|691.3|692|691|0
1728898570000|2024-10-14 09:36:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728898580000|2024-10-14 09:36:20|691.9|690.9|692|691|692|691|691.8|690.8|8
1728898590000|2024-10-14 09:36:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1728898600000|2024-10-14 09:36:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1728898610000|2024-10-14 09:36:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1728898620000|2024-10-14 09:37:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1728898630000|2024-10-14 09:37:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728898640000|2024-10-14 09:37:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728898650000|2024-10-14 09:37:30|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|5
1728898660000|2024-10-14 09:37:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728898670000|2024-10-14 09:37:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1728898680000|2024-10-14 09:38:00|691.6|690.6|691.3|690.3|691.6|690.6|691.3|690.3|2
1728898690000|2024-10-14 09:38:10|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|2
1728898700000|2024-10-14 09:38:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728898730000|2024-10-14 09:38:50|||||||||25
1728898740000|2024-10-14 09:39:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1728898750000|2024-10-14 09:39:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|570
1728898760000|2024-10-14 09:39:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728898780000|2024-10-14 09:39:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1728898790000|2024-10-14 09:39:50|||||||||4
1728898820000|2024-10-14 09:40:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|5
1728898830000|2024-10-14 09:40:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728898840000|2024-10-14 09:40:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|8
1728898850000|2024-10-14 09:40:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1105
1728898860000|2024-10-14 09:41:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728898870000|2024-10-14 09:41:10|691.9|690.9|691.6|690.6|692|691|691.6|690.6|26
1728898880000|2024-10-14 09:41:20|||||||||69
1728898890000|2024-10-14 09:41:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|24
1728898900000|2024-10-14 09:41:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|4
1728898910000|2024-10-14 09:41:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728898930000|2024-10-14 09:42:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|7
1728898940000|2024-10-14 09:42:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728898950000|2024-10-14 09:42:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728898960000|2024-10-14 09:42:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1728898990000|2024-10-14 09:43:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|13
1728899010000|2024-10-14 09:43:30|692.1|691.1|692|691|692.1|691.1|692|691|1
1728899020000|2024-10-14 09:43:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728899030000|2024-10-14 09:43:50|692|691|692|691|692.1|691.1|692|691|0
1728899040000|2024-10-14 09:44:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1728899060000|2024-10-14 09:44:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1728899070000|2024-10-14 09:44:30|||||||||1
1728899110000|2024-10-14 09:45:10|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|7
1728899120000|2024-10-14 09:45:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728899130000|2024-10-14 09:45:30|692|691|692|691|692|691|691.9|690.9|3
1728899140000|2024-10-14 09:45:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728899150000|2024-10-14 09:45:50|692|691|692|691|692.1|691.1|692|691|10
1728899160000|2024-10-14 09:46:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1728899170000|2024-10-14 09:46:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1728899180000|2024-10-14 09:46:20|692|691|692|691|692|691|692|691|1
1728899190000|2024-10-14 09:46:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1728899210000|2024-10-14 09:46:50|||||||||12
1728899220000|2024-10-14 09:47:00|692|691|692|691|692.1|691.1|691.9|690.9|1
1728899230000|2024-10-14 09:47:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1728899240000|2024-10-14 09:47:20|692|691|692|691|692.1|691.1|692|691|0
1728899270000|2024-10-14 09:47:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728899290000|2024-10-14 09:48:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728899300000|2024-10-14 09:48:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728899310000|2024-10-14 09:48:30|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|31
1728899320000|2024-10-14 09:48:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1728899330000|2024-10-14 09:48:50|||||||||8
1728899340000|2024-10-14 09:49:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|16
1728899350000|2024-10-14 09:49:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|10
1728899360000|2024-10-14 09:49:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728899370000|2024-10-14 09:49:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|2
1728899390000|2024-10-14 09:49:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1728899400000|2024-10-14 09:50:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1728899410000|2024-10-14 09:50:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728899420000|2024-10-14 09:50:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728899450000|2024-10-14 09:50:50|||||||||4
1728899460000|2024-10-14 09:51:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|4
1728899480000|2024-10-14 09:51:20|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1728899490000|2024-10-14 09:51:30|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|0
1728899500000|2024-10-14 09:51:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1728899510000|2024-10-14 09:51:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1728899520000|2024-10-14 09:52:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728899530000|2024-10-14 09:52:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1728899540000|2024-10-14 09:52:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|6
1728899550000|2024-10-14 09:52:30|691|690|690.9|689.9|691|690|690.9|689.9|1
1728899600000|2024-10-14 09:53:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1728899610000|2024-10-14 09:53:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1728899620000|2024-10-14 09:53:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|53
1728899630000|2024-10-14 09:53:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728899640000|2024-10-14 09:54:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1728899660000|2024-10-14 09:54:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|96
1728899670000|2024-10-14 09:54:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|35
1728899680000|2024-10-14 09:54:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|34
1728899690000|2024-10-14 09:54:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|12
1728899700000|2024-10-14 09:55:00|689.5|688.5|689.6|688.6|690|689|689.5|688.5|26
1728899710000|2024-10-14 09:55:10|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|6
1728899720000|2024-10-14 09:55:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|2
1728899730000|2024-10-14 09:55:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|2
1728899740000|2024-10-14 09:55:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1728899750000|2024-10-14 09:55:50|690|689|690|689|690|689|690|689|2
1728899760000|2024-10-14 09:56:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728899780000|2024-10-14 09:56:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1728899790000|2024-10-14 09:56:30|690|689|690|689|690.1|689.1|689.9|688.9|8
1728899800000|2024-10-14 09:56:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|1
1728899810000|2024-10-14 09:56:50|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|1406
1728899820000|2024-10-14 09:57:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|10
1728899830000|2024-10-14 09:57:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|1
1728899840000|2024-10-14 09:57:20|689.1|688.1|689.1|688.1|689.5|688.5|689.1|688.1|19
1728899850000|2024-10-14 09:57:30|688.9|687.9|689|688|689.1|688.1|688.9|687.9|9
1728899860000|2024-10-14 09:57:40|688.9|687.9|688.8|687.8|688.9|687.9|688.5|687.5|2654
1728899870000|2024-10-14 09:57:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|8
1728899880000|2024-10-14 09:58:00|689|688|689.1|688.1|689.1|688.1|689|688|33
1728899890000|2024-10-14 09:58:10|||||||||5
1728899900000|2024-10-14 09:58:20|689|688|688.9|687.9|689|688|688.9|687.9|4
1728899910000|2024-10-14 09:58:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|17
1728899920000|2024-10-14 09:58:40|689|688|689.4|688.4|689.4|688.4|689|688|57
1728899930000|2024-10-14 09:58:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|3
1728899940000|2024-10-14 09:59:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1728899950000|2024-10-14 09:59:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1728899960000|2024-10-14 09:59:20|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|5
1728899970000|2024-10-14 09:59:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1728899980000|2024-10-14 09:59:40|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|23
1728900000000|2024-10-14 10:00:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|14
1728900010000|2024-10-14 10:00:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|9
1728900020000|2024-10-14 10:00:20|689|688|689.1|688.1|689.4|688.4|689|688|1122
1728900030000|2024-10-14 10:00:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1728900040000|2024-10-14 10:00:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|92
1728900050000|2024-10-14 10:00:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|62
1728900060000|2024-10-14 10:01:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|1
1728900080000|2024-10-14 10:01:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|5
1728900090000|2024-10-14 10:01:30|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|3
1728900100000|2024-10-14 10:01:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728900110000|2024-10-14 10:01:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1728900120000|2024-10-14 10:02:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|131
1728900130000|2024-10-14 10:02:10|689.8|688.8|689.9|688.9|690|689|689.6|688.6|3
1728900140000|2024-10-14 10:02:20|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|33
1728900150000|2024-10-14 10:02:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1728900160000|2024-10-14 10:02:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1728900170000|2024-10-14 10:02:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1728900180000|2024-10-14 10:03:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1728900230000|2024-10-14 10:03:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|8
1728900240000|2024-10-14 10:04:00|||||||||14
1728900250000|2024-10-14 10:04:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|60
1728900260000|2024-10-14 10:04:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1728900270000|2024-10-14 10:04:30|||||||||7
1728900290000|2024-10-14 10:04:50|||||||||20
1728900300000|2024-10-14 10:05:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1728900310000|2024-10-14 10:05:10|689.5|688.5|689.3|688.3|689.6|688.6|689.1|688.1|175
1728900320000|2024-10-14 10:05:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1728900330000|2024-10-14 10:05:30|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|33
1728900340000|2024-10-14 10:05:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1728900350000|2024-10-14 10:05:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1728900360000|2024-10-14 10:06:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1728900370000|2024-10-14 10:06:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1728900380000|2024-10-14 10:06:20|||||||||8
1728900390000|2024-10-14 10:06:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1728900400000|2024-10-14 10:06:40|689|688|688.9|687.9|689|688|688.9|687.9|2
1728900410000|2024-10-14 10:06:50|689|688|689.1|688.1|689.1|688.1|689|688|1
1728900420000|2024-10-14 10:07:00|689|688|688.9|687.9|689|688|688.9|687.9|1
1728900440000|2024-10-14 10:07:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1728900450000|2024-10-14 10:07:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|5
1728900460000|2024-10-14 10:07:40|689|688|688.8|687.8|689|688|688.8|687.8|82
1728900470000|2024-10-14 10:07:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1728900480000|2024-10-14 10:08:00|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|135
1728900490000|2024-10-14 10:08:10|689|688|689|688|689|688|688.9|687.9|8
1728900500000|2024-10-14 10:08:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728900520000|2024-10-14 10:08:40|||||||||14
1728900530000|2024-10-14 10:08:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|194
1728900540000|2024-10-14 10:09:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|4
1728900550000|2024-10-14 10:09:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1728900560000|2024-10-14 10:09:20|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|30
1728900570000|2024-10-14 10:09:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|19
1728900580000|2024-10-14 10:09:40|690|689|690|689|690|689|689.9|688.9|1
1728900590000|2024-10-14 10:09:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|2
1728900600000|2024-10-14 10:10:00|690|689|689.9|688.9|690|689|689.9|688.9|3
1728900610000|2024-10-14 10:10:10|||||||||7
1728900620000|2024-10-14 10:10:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|37
1728900640000|2024-10-14 10:10:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|20
1728900660000|2024-10-14 10:11:00|690|689|690|689|690|689|689.9|688.9|7
1728900670000|2024-10-14 10:11:10|690.1|689.1|690.1|689.1|690.3|689.3|690|689|6
1728900690000|2024-10-14 10:11:30|690|689|690.3|689.3|690.3|689.3|690|689|0
1728900700000|2024-10-14 10:11:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728900710000|2024-10-14 10:11:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1728900730000|2024-10-14 10:12:10|690|689|690.1|689.1|690.1|689.1|690|689|7
1728900750000|2024-10-14 10:12:30|||||||||6
1728900760000|2024-10-14 10:12:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|5
1728900770000|2024-10-14 10:12:50|690|689|689.9|688.9|690|689|689.9|688.9|1
1728900780000|2024-10-14 10:13:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1728900790000|2024-10-14 10:13:10|690|689|689.9|688.9|690|689|689.9|688.9|8
1728900800000|2024-10-14 10:13:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1728900810000|2024-10-14 10:13:30|||||||||14
1728900820000|2024-10-14 10:13:40|690|689|690|689|690|689|690|689|2
1728900830000|2024-10-14 10:13:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1728900840000|2024-10-14 10:14:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|13
1728900850000|2024-10-14 10:14:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1728900860000|2024-10-14 10:14:20|690|689|690|689|690|689|690|689|0
1728900890000|2024-10-14 10:14:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728900900000|2024-10-14 10:15:00|689.8|688.8|689.8|688.8|689.9|688.9|689.4|688.4|23
1728900910000|2024-10-14 10:15:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|6
1728900920000|2024-10-14 10:15:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|47
1728900930000|2024-10-14 10:15:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|29
1728900940000|2024-10-14 10:15:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|0
1728900950000|2024-10-14 10:15:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|0
1728900960000|2024-10-14 10:16:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1728901000000|2024-10-14 10:16:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1728901010000|2024-10-14 10:16:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1728901030000|2024-10-14 10:17:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|11
1728901040000|2024-10-14 10:17:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1728901050000|2024-10-14 10:17:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1728901060000|2024-10-14 10:17:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728901070000|2024-10-14 10:17:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1728901080000|2024-10-14 10:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728901090000|2024-10-14 10:18:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1728901100000|2024-10-14 10:18:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|51
1728901110000|2024-10-14 10:18:30|689.9|688.9|690|689|690|689|689.9|688.9|2
1728901120000|2024-10-14 10:18:40|690.1|689.1|690.1|689.1|690.3|689.3|690|689|0
1728901130000|2024-10-14 10:18:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1728901140000|2024-10-14 10:19:00|690.1|689.1|690|689|690.1|689.1|690|689|4
1728901150000|2024-10-14 10:19:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728901160000|2024-10-14 10:19:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728901170000|2024-10-14 10:19:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1728901180000|2024-10-14 10:19:40|690|689|690|689|690|689|690|689|7
1728901190000|2024-10-14 10:19:50|689.9|688.9|690|689|690|689|689.9|688.9|1
1728901200000|2024-10-14 10:20:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728901220000|2024-10-14 10:20:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1728901230000|2024-10-14 10:20:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1728901250000|2024-10-14 10:20:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|6
1728901270000|2024-10-14 10:21:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1728901290000|2024-10-14 10:21:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1728901300000|2024-10-14 10:21:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728901310000|2024-10-14 10:21:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1728901320000|2024-10-14 10:22:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|1
1728901330000|2024-10-14 10:22:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1728901340000|2024-10-14 10:22:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1728901350000|2024-10-14 10:22:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1728901360000|2024-10-14 10:22:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728901380000|2024-10-14 10:23:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1728901410000|2024-10-14 10:23:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|9
1728901450000|2024-10-14 10:24:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|23
1728901460000|2024-10-14 10:24:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728901470000|2024-10-14 10:24:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1728901480000|2024-10-14 10:24:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728901490000|2024-10-14 10:24:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728901510000|2024-10-14 10:25:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728901530000|2024-10-14 10:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|2
1728901540000|2024-10-14 10:25:40|690|689|690|689|690|689|689.9|688.9|0
1728901550000|2024-10-14 10:25:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1728901560000|2024-10-14 10:26:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728901570000|2024-10-14 10:26:10|||||||||2
1728901580000|2024-10-14 10:26:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1728901600000|2024-10-14 10:26:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1728901620000|2024-10-14 10:27:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728901630000|2024-10-14 10:27:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|10
1728901640000|2024-10-14 10:27:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728901650000|2024-10-14 10:27:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728901660000|2024-10-14 10:27:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728901680000|2024-10-14 10:28:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|10
1728901690000|2024-10-14 10:28:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1728901700000|2024-10-14 10:28:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1728901710000|2024-10-14 10:28:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1728901720000|2024-10-14 10:28:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1728901740000|2024-10-14 10:29:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1728901750000|2024-10-14 10:29:10|||||||||4
1728901760000|2024-10-14 10:29:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|5
1728901770000|2024-10-14 10:29:30|||||||||4
1728901780000|2024-10-14 10:29:40|||||||||4
1728901790000|2024-10-14 10:29:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1728901800000|2024-10-14 10:30:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|25
1728901810000|2024-10-14 10:30:10|||||||||4
1728901820000|2024-10-14 10:30:20|||||||||5
1728901830000|2024-10-14 10:30:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|10
1728901840000|2024-10-14 10:30:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|20
1728901850000|2024-10-14 10:30:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|26
1728901860000|2024-10-14 10:31:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|9
1728901870000|2024-10-14 10:31:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1728901880000|2024-10-14 10:31:20|||||||||548
1728901890000|2024-10-14 10:31:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1728901900000|2024-10-14 10:31:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1728901910000|2024-10-14 10:31:50|||||||||7
1728901920000|2024-10-14 10:32:00|||||||||4
1728901930000|2024-10-14 10:32:10|691.1|690.1|691.3|690.3|691.3|690.3|691|690|51
1728901940000|2024-10-14 10:32:20|691.1|690.1|691.4|690.4|691.6|690.6|691.1|690.1|1499
1728901950000|2024-10-14 10:32:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|6
1728901960000|2024-10-14 10:32:40|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|51
1728901980000|2024-10-14 10:33:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|159
1728901990000|2024-10-14 10:33:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|34
1728902000000|2024-10-14 10:33:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|35
1728902010000|2024-10-14 10:33:30|||||||||8
1728902020000|2024-10-14 10:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|10
1728902030000|2024-10-14 10:33:50|691.6|690.6|692.9|691.9|692.9|691.9|691.5|690.5|74
1728902040000|2024-10-14 10:34:00|692.6|691.6|692.9|691.9|693.1|692.1|692.6|691.6|98
1728902050000|2024-10-14 10:34:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|2
1728902060000|2024-10-14 10:34:20|693|692|692.6|691.6|693|692|692.6|691.6|53
1728902070000|2024-10-14 10:34:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|24
1728902080000|2024-10-14 10:34:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1728902090000|2024-10-14 10:34:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1728902110000|2024-10-14 10:35:10|692|691|692|691|692|691|691.9|690.9|0
1728902120000|2024-10-14 10:35:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1728902140000|2024-10-14 10:35:40|||||||||7
1728902170000|2024-10-14 10:36:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|28
1728902180000|2024-10-14 10:36:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|5
1728902190000|2024-10-14 10:36:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728902200000|2024-10-14 10:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1728902210000|2024-10-14 10:36:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728902220000|2024-10-14 10:37:00|||||||||4
1728902230000|2024-10-14 10:37:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|11
1728902240000|2024-10-14 10:37:20|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|28
1728902250000|2024-10-14 10:37:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1728902260000|2024-10-14 10:37:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1728902270000|2024-10-14 10:37:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1728902280000|2024-10-14 10:38:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728902290000|2024-10-14 10:38:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1728902300000|2024-10-14 10:38:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1728902310000|2024-10-14 10:38:30|||||||||4
1728902320000|2024-10-14 10:38:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|8
1728902330000|2024-10-14 10:38:50|||||||||1
1728902340000|2024-10-14 10:39:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|9
1728902350000|2024-10-14 10:39:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728902360000|2024-10-14 10:39:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1728902370000|2024-10-14 10:39:30|692|691|692.1|691.1|692.1|691.1|692|691|6
1728902380000|2024-10-14 10:39:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|16
1728902390000|2024-10-14 10:39:50|692|691|691.9|690.9|692|691|691.9|690.9|7
1728902400000|2024-10-14 10:40:00|||||||||4
1728902410000|2024-10-14 10:40:10|692|691|691.9|690.9|692|691|691.9|690.9|4
1728902420000|2024-10-14 10:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|5
1728902430000|2024-10-14 10:40:30|692|691|692.1|691.1|692.1|691.1|692|691|8
1728902440000|2024-10-14 10:40:40|692|691|692.1|691.1|692.1|691.1|692|691|11
1728902460000|2024-10-14 10:41:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|6
1728902470000|2024-10-14 10:41:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1728902480000|2024-10-14 10:41:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728902490000|2024-10-14 10:41:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1728902500000|2024-10-14 10:41:40|||||||||8
1728902510000|2024-10-14 10:41:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1728902520000|2024-10-14 10:42:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728902530000|2024-10-14 10:42:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1728902540000|2024-10-14 10:42:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728902550000|2024-10-14 10:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728902560000|2024-10-14 10:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1728902600000|2024-10-14 10:43:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1728902610000|2024-10-14 10:43:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|18
1728902620000|2024-10-14 10:43:40|||||||||2
1728902640000|2024-10-14 10:44:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1728902650000|2024-10-14 10:44:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1728902690000|2024-10-14 10:44:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1728902700000|2024-10-14 10:45:00|||||||||5
1728902720000|2024-10-14 10:45:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1728902730000|2024-10-14 10:45:30|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|0
1728902740000|2024-10-14 10:45:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|1783
1728902750000|2024-10-14 10:45:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728902770000|2024-10-14 10:46:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1728902780000|2024-10-14 10:46:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1728902790000|2024-10-14 10:46:30|||||||||2
1728902820000|2024-10-14 10:47:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728902830000|2024-10-14 10:47:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728902860000|2024-10-14 10:47:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1728902880000|2024-10-14 10:48:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728902910000|2024-10-14 10:48:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1728902950000|2024-10-14 10:49:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728902960000|2024-10-14 10:49:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|7
1728902970000|2024-10-14 10:49:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1728902980000|2024-10-14 10:49:40|691|690|691|690|691.1|690.1|690.9|689.9|22
1728902990000|2024-10-14 10:49:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|13
1728903000000|2024-10-14 10:50:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|11
1728903010000|2024-10-14 10:50:10|||||||||4
1728903020000|2024-10-14 10:50:20|||||||||7
1728903030000|2024-10-14 10:50:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1728903040000|2024-10-14 10:50:40|||||||||8
1728903050000|2024-10-14 10:50:50|||||||||3
1728903060000|2024-10-14 10:51:00|||||||||12
1728903070000|2024-10-14 10:51:10|||||||||5
1728903080000|2024-10-14 10:51:20|||||||||12
1728903090000|2024-10-14 10:51:30|||||||||12
1728903100000|2024-10-14 10:51:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1728903110000|2024-10-14 10:51:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1728903120000|2024-10-14 10:52:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|4
1728903130000|2024-10-14 10:52:10|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|13
1728903140000|2024-10-14 10:52:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|14
1728903150000|2024-10-14 10:52:30|||||||||20
1728903160000|2024-10-14 10:52:40|||||||||4
1728903180000|2024-10-14 10:53:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|4
1728903190000|2024-10-14 10:53:10|||||||||4
1728903200000|2024-10-14 10:53:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|16
1728903210000|2024-10-14 10:53:30|692|691|691.9|690.9|692|691|691.9|690.9|48
1728903220000|2024-10-14 10:53:40|||||||||5
1728903230000|2024-10-14 10:53:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728903240000|2024-10-14 10:54:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|21
1728903250000|2024-10-14 10:54:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|16
1728903260000|2024-10-14 10:54:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1728903270000|2024-10-14 10:54:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|10
1728903280000|2024-10-14 10:54:40|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|16
1728903290000|2024-10-14 10:54:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|9
1728903300000|2024-10-14 10:55:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728903310000|2024-10-14 10:55:10|||||||||4
1728903320000|2024-10-14 10:55:20|||||||||4
1728903380000|2024-10-14 10:56:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1728903390000|2024-10-14 10:56:30|||||||||3
1728903400000|2024-10-14 10:56:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|12
1728903410000|2024-10-14 10:56:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1728903420000|2024-10-14 10:57:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|10
1728903450000|2024-10-14 10:57:30|||||||||6
1728903460000|2024-10-14 10:57:40|||||||||19
1728903480000|2024-10-14 10:58:00|||||||||4
1728903490000|2024-10-14 10:58:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|29
1728903510000|2024-10-14 10:58:30|||||||||1
1728903520000|2024-10-14 10:58:40|||||||||4
1728903530000|2024-10-14 10:58:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1728903540000|2024-10-14 10:59:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1728903550000|2024-10-14 10:59:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1728903560000|2024-10-14 10:59:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|36
1728903580000|2024-10-14 10:59:40|||||||||2
1728903590000|2024-10-14 10:59:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|34
1728903600000|2024-10-14 11:00:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|4
1728903610000|2024-10-14 11:00:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|18
1728903620000|2024-10-14 11:00:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|41
1728903640000|2024-10-14 11:00:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1728903650000|2024-10-14 11:00:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1728903660000|2024-10-14 11:01:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|4
1728903670000|2024-10-14 11:01:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|11
1728903680000|2024-10-14 11:01:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|12
1728903700000|2024-10-14 11:01:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|29
1728903710000|2024-10-14 11:01:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728903760000|2024-10-14 11:02:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1728903770000|2024-10-14 11:02:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|12
1728903780000|2024-10-14 11:03:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|16
1728903800000|2024-10-14 11:03:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728903810000|2024-10-14 11:03:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|8
1728903820000|2024-10-14 11:03:40|||||||||4
1728903830000|2024-10-14 11:03:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728903840000|2024-10-14 11:04:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728903850000|2024-10-14 11:04:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728903870000|2024-10-14 11:04:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1728903880000|2024-10-14 11:04:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1728903890000|2024-10-14 11:04:50|||||||||2
1728903900000|2024-10-14 11:05:00|691|690|691|690|691|690|691|690|5
1728903910000|2024-10-14 11:05:10|691.1|690.1|691|690|691.1|690.1|691|690|0
1728903920000|2024-10-14 11:05:20|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|23
1728903950000|2024-10-14 11:05:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1728903960000|2024-10-14 11:06:00|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|6
1728903970000|2024-10-14 11:06:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1728903980000|2024-10-14 11:06:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|4
1728903990000|2024-10-14 11:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|12
1728904020000|2024-10-14 11:07:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1728904030000|2024-10-14 11:07:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|4
1728904040000|2024-10-14 11:07:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1728904050000|2024-10-14 11:07:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1728904060000|2024-10-14 11:07:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|6
1728904070000|2024-10-14 11:07:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1728904080000|2024-10-14 11:08:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1728904090000|2024-10-14 11:08:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|14
1728904100000|2024-10-14 11:08:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|17
1728904110000|2024-10-14 11:08:30|||||||||4
1728904120000|2024-10-14 11:08:40|||||||||11
1728904140000|2024-10-14 11:09:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|13
1728904150000|2024-10-14 11:09:10|||||||||5
1728904160000|2024-10-14 11:09:20|||||||||10
1728904170000|2024-10-14 11:09:30|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|17
1728904180000|2024-10-14 11:09:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1728904190000|2024-10-14 11:09:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1728904200000|2024-10-14 11:10:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1728904210000|2024-10-14 11:10:10|||||||||8
1728904220000|2024-10-14 11:10:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1728904230000|2024-10-14 11:10:30|||||||||4
1728904240000|2024-10-14 11:10:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1728904260000|2024-10-14 11:11:00|692|691|692|691|692|691|692|691|7
1728904270000|2024-10-14 11:11:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728904280000|2024-10-14 11:11:20|||||||||6
1728904290000|2024-10-14 11:11:30|692|691|692|691|692|691|692|691|4
1728904300000|2024-10-14 11:11:40|692.1|691.1|692|691|692.1|691.1|692|691|4
1728904310000|2024-10-14 11:11:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|11
1728904320000|2024-10-14 11:12:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|19
1728904330000|2024-10-14 11:12:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|33
1728904350000|2024-10-14 11:12:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728904360000|2024-10-14 11:12:40|691.6|690.6|691.5|690.5|691.9|690.9|691.5|690.5|0
1728904370000|2024-10-14 11:12:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1728904390000|2024-10-14 11:13:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1728904410000|2024-10-14 11:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728904440000|2024-10-14 11:14:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|8
1728904450000|2024-10-14 11:14:10|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|18
1728904470000|2024-10-14 11:14:30|691.3|690.3|690.6|689.6|691.3|690.3|690.6|689.6|322
1728904480000|2024-10-14 11:14:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1728904490000|2024-10-14 11:14:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|36
1728904500000|2024-10-14 11:15:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|7
1728904510000|2024-10-14 11:15:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|8
1728904520000|2024-10-14 11:15:20|691|690|691|690|691|690|690.9|689.9|4
1728904530000|2024-10-14 11:15:30|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|16
1728904540000|2024-10-14 11:15:40|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|219
1728904550000|2024-10-14 11:15:50|||||||||21
1728904560000|2024-10-14 11:16:00|||||||||15
1728904590000|2024-10-14 11:16:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1728904600000|2024-10-14 11:16:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1728904610000|2024-10-14 11:16:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1728904620000|2024-10-14 11:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|31
1728904630000|2024-10-14 11:17:10|||||||||4
1728904640000|2024-10-14 11:17:20|||||||||8
1728904650000|2024-10-14 11:17:30|690.5|689.5|690.4|689.4|690.5|689.5|690.3|689.3|9
1728904660000|2024-10-14 11:17:40|||||||||5
1728904670000|2024-10-14 11:17:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1728904680000|2024-10-14 11:18:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1728904690000|2024-10-14 11:18:10|||||||||4
1728904700000|2024-10-14 11:18:20|||||||||4
1728904710000|2024-10-14 11:18:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|10
1728904720000|2024-10-14 11:18:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|11
1728904730000|2024-10-14 11:18:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728904740000|2024-10-14 11:19:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|5
1728904750000|2024-10-14 11:19:10|||||||||4
1728904760000|2024-10-14 11:19:20|||||||||16
1728904770000|2024-10-14 11:19:30|||||||||16
1728904780000|2024-10-14 11:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|13
1728904790000|2024-10-14 11:19:50|690.4|689.4|690.8|689.8|690.8|689.8|690.4|689.4|75
1728904800000|2024-10-14 11:20:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|17
1728904810000|2024-10-14 11:20:10|||||||||8
1728904820000|2024-10-14 11:20:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1728904830000|2024-10-14 11:20:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|4
1728904840000|2024-10-14 11:20:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1728904850000|2024-10-14 11:20:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1728904860000|2024-10-14 11:21:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|11
1728904870000|2024-10-14 11:21:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1728904880000|2024-10-14 11:21:20|691|690|691.1|690.1|691.1|690.1|691|690|17
1728904890000|2024-10-14 11:21:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1728904900000|2024-10-14 11:21:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|24
1728904910000|2024-10-14 11:21:50|691|690|691|690|691|690|691|690|5
1728904920000|2024-10-14 11:22:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1728904930000|2024-10-14 11:22:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1728904940000|2024-10-14 11:22:20|||||||||3
1728904950000|2024-10-14 11:22:30|691|690|691|690|691.1|690.1|691|690|3
1728904960000|2024-10-14 11:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728904990000|2024-10-14 11:23:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1728905000000|2024-10-14 11:23:20|691|690|691|690|691.1|690.1|691|690|0
1728905020000|2024-10-14 11:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728905040000|2024-10-14 11:24:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1728905050000|2024-10-14 11:24:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1728905060000|2024-10-14 11:24:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1728905070000|2024-10-14 11:24:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1728905090000|2024-10-14 11:24:50|||||||||2
1728905100000|2024-10-14 11:25:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|13
1728905110000|2024-10-14 11:25:10|690|689|690.4|689.4|690.4|689.4|689.9|688.9|1
1728905120000|2024-10-14 11:25:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1728905130000|2024-10-14 11:25:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1728905140000|2024-10-14 11:25:40|||||||||11
1728905150000|2024-10-14 11:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728905160000|2024-10-14 11:26:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1728905170000|2024-10-14 11:26:10|690.5|689.5|690.8|689.8|690.8|689.8|690.4|689.4|11
1728905180000|2024-10-14 11:26:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1728905190000|2024-10-14 11:26:30|691|690|691|690|691.1|690.1|691|690|9
1728905200000|2024-10-14 11:26:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|4
1728905220000|2024-10-14 11:27:00|691|690|691|690|691|690|691|690|0
1728905230000|2024-10-14 11:27:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728905240000|2024-10-14 11:27:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1728905270000|2024-10-14 11:27:50|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|127
1728905280000|2024-10-14 11:28:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1728905290000|2024-10-14 11:28:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1728905310000|2024-10-14 11:28:30|691|690|691|690|691|690|691|690|1
1728905330000|2024-10-14 11:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728905370000|2024-10-14 11:29:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1728905380000|2024-10-14 11:29:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1728905390000|2024-10-14 11:29:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1728905400000|2024-10-14 11:30:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|11
1728905410000|2024-10-14 11:30:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1728905420000|2024-10-14 11:30:20|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|11
1728905430000|2024-10-14 11:30:30|||||||||4
1728905440000|2024-10-14 11:30:40|||||||||4
1728905450000|2024-10-14 11:30:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1728905460000|2024-10-14 11:31:00|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1728905470000|2024-10-14 11:31:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|4
1728905480000|2024-10-14 11:31:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728905490000|2024-10-14 11:31:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1728905500000|2024-10-14 11:31:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1728905510000|2024-10-14 11:31:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1728905520000|2024-10-14 11:32:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1728905530000|2024-10-14 11:32:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1728905540000|2024-10-14 11:32:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|8
1728905550000|2024-10-14 11:32:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|5
1728905560000|2024-10-14 11:32:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1728905580000|2024-10-14 11:33:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|13
1728905590000|2024-10-14 11:33:10|||||||||4
1728905600000|2024-10-14 11:33:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|18
1728905610000|2024-10-14 11:33:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|8
1728905620000|2024-10-14 11:33:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1728905640000|2024-10-14 11:34:00|||||||||8
1728905650000|2024-10-14 11:34:10|||||||||4
1728905660000|2024-10-14 11:34:20|||||||||4
1728905670000|2024-10-14 11:34:30|||||||||8
1728905680000|2024-10-14 11:34:40|||||||||4
1728905690000|2024-10-14 11:34:50|||||||||4
1728905700000|2024-10-14 11:35:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|9
1728905720000|2024-10-14 11:35:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1728905730000|2024-10-14 11:35:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|10
1728905740000|2024-10-14 11:35:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|6
1728905750000|2024-10-14 11:35:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1728905760000|2024-10-14 11:36:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1728905770000|2024-10-14 11:36:10|||||||||9
1728905790000|2024-10-14 11:36:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|10
1728905800000|2024-10-14 11:36:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728905810000|2024-10-14 11:36:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728905820000|2024-10-14 11:37:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1728905830000|2024-10-14 11:37:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728905880000|2024-10-14 11:38:00|||||||||1
1728905890000|2024-10-14 11:38:10|692|691|691.9|690.9|692|691|691.9|690.9|18
1728905900000|2024-10-14 11:38:20|692|691|692|691|692|691|691.9|690.9|0
1728905920000|2024-10-14 11:38:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1728905940000|2024-10-14 11:39:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728905950000|2024-10-14 11:39:10|692|691|692|691|692|691|692|691|2
1728905970000|2024-10-14 11:39:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728905990000|2024-10-14 11:39:50|||||||||2
1728906020000|2024-10-14 11:40:20|||||||||2
1728906030000|2024-10-14 11:40:30|692|691|692.1|691.1|692.1|691.1|692|691|1
1728906050000|2024-10-14 11:40:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1728906060000|2024-10-14 11:41:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1728906070000|2024-10-14 11:41:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728906100000|2024-10-14 11:41:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1728906110000|2024-10-14 11:41:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1728906120000|2024-10-14 11:42:00|||||||||1
1728906130000|2024-10-14 11:42:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1728906140000|2024-10-14 11:42:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1728906160000|2024-10-14 11:42:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|13
1728906170000|2024-10-14 11:42:50|692.5|691.5|692.3|691.3|692.6|691.6|692.1|691.1|8
1728906180000|2024-10-14 11:43:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728906190000|2024-10-14 11:43:10|||||||||150
1728906220000|2024-10-14 11:43:40|||||||||12
1728906230000|2024-10-14 11:43:50|||||||||100
1728906240000|2024-10-14 11:44:00|||||||||1
1728906260000|2024-10-14 11:44:20|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|765
1728906290000|2024-10-14 11:44:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|969
1728906300000|2024-10-14 11:45:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|15
1728906330000|2024-10-14 11:45:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|6
1728906340000|2024-10-14 11:45:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728906360000|2024-10-14 11:46:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1728906370000|2024-10-14 11:46:10|692.3|691.3|692.1|691.1|692.3|691.3|692|691|2
1728906410000|2024-10-14 11:46:50|||||||||1
1728906420000|2024-10-14 11:47:00|||||||||1
1728906430000|2024-10-14 11:47:10|691.9|690.9|692|691|692|691|691.9|690.9|18
1728906440000|2024-10-14 11:47:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1728906450000|2024-10-14 11:47:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728906460000|2024-10-14 11:47:40|692|691|692|691|692|691|692|691|3
1728906470000|2024-10-14 11:47:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1728906480000|2024-10-14 11:48:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1728906490000|2024-10-14 11:48:10|||||||||8
1728906500000|2024-10-14 11:48:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728906510000|2024-10-14 11:48:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1728906530000|2024-10-14 11:48:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728906560000|2024-10-14 11:49:20|||||||||1
1728906570000|2024-10-14 11:49:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728906580000|2024-10-14 11:49:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1728906590000|2024-10-14 11:49:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728906600000|2024-10-14 11:50:00|||||||||1
1728906620000|2024-10-14 11:50:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|8
1728906630000|2024-10-14 11:50:30|692.1|691.1|691.9|690.9|692.3|691.3|691.9|690.9|247
1728906640000|2024-10-14 11:50:40|692|691|692|691|692|691|692|691|3
1728906650000|2024-10-14 11:50:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1728906660000|2024-10-14 11:51:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728906670000|2024-10-14 11:51:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1728906680000|2024-10-14 11:51:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1728906690000|2024-10-14 11:51:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728906700000|2024-10-14 11:51:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|2
1728906710000|2024-10-14 11:51:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|3
1728906720000|2024-10-14 11:52:00|692|691|692|691|692.1|691.1|692|691|0
1728906730000|2024-10-14 11:52:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728906740000|2024-10-14 11:52:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|14
1728906750000|2024-10-14 11:52:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728906760000|2024-10-14 11:52:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728906770000|2024-10-14 11:52:50|||||||||1
1728906790000|2024-10-14 11:53:10|692.1|691.1|692|691|692.1|691.1|691.9|690.9|2
1728906800000|2024-10-14 11:53:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1728906810000|2024-10-14 11:53:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1728906840000|2024-10-14 11:54:00|||||||||1
1728906860000|2024-10-14 11:54:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1728906870000|2024-10-14 11:54:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1728906880000|2024-10-14 11:54:40|||||||||1
1728906890000|2024-10-14 11:54:50|||||||||1
1728906900000|2024-10-14 11:55:00|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|15
1728906910000|2024-10-14 11:55:10|||||||||1
1728906920000|2024-10-14 11:55:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1728906930000|2024-10-14 11:55:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1728906960000|2024-10-14 11:56:00|692|691|692.1|691.1|692.1|691.1|692|691|11
1728906970000|2024-10-14 11:56:10|||||||||1
1728906980000|2024-10-14 11:56:20|||||||||101
1728906990000|2024-10-14 11:56:30|||||||||9
1728907000000|2024-10-14 11:56:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1728907010000|2024-10-14 11:56:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728907020000|2024-10-14 11:57:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|9
1728907030000|2024-10-14 11:57:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|4
1728907040000|2024-10-14 11:57:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728907050000|2024-10-14 11:57:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1728907060000|2024-10-14 11:57:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1728907070000|2024-10-14 11:57:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728907080000|2024-10-14 11:58:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|436
1728907090000|2024-10-14 11:58:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1728907100000|2024-10-14 11:58:20|692|691|692.1|691.1|692.1|691.1|692|691|9
1728907140000|2024-10-14 11:59:00|||||||||3
1728907160000|2024-10-14 11:59:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1728907170000|2024-10-14 11:59:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1728907180000|2024-10-14 11:59:40|692|691|692|691|692|691|692|691|6
1728907190000|2024-10-14 11:59:50|691.9|690.9|692|691|692|691|691.9|690.9|0
1728907200000|2024-10-14 12:00:00|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|17
1728907210000|2024-10-14 12:00:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|5
1728907220000|2024-10-14 12:00:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|5
1728907230000|2024-10-14 12:00:30|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|3
1728907240000|2024-10-14 12:00:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1728907250000|2024-10-14 12:00:50|||||||||8
1728907260000|2024-10-14 12:01:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|8
1728907270000|2024-10-14 12:01:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1728907290000|2024-10-14 12:01:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|7
1728907300000|2024-10-14 12:01:40|||||||||1
1728907310000|2024-10-14 12:01:50|||||||||9
1728907320000|2024-10-14 12:02:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|18
1728907330000|2024-10-14 12:02:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|5
1728907350000|2024-10-14 12:02:30|||||||||4
1728907360000|2024-10-14 12:02:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1728907370000|2024-10-14 12:02:50|692.6|691.6|692.9|691.9|693|692|692.6|691.6|6
1728907380000|2024-10-14 12:03:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1728907400000|2024-10-14 12:03:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|8
1728907410000|2024-10-14 12:03:30|693.1|692.1|693.4|692.4|693.6|692.6|693.1|692.1|22
1728907420000|2024-10-14 12:03:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1728907440000|2024-10-14 12:04:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|67
1728907450000|2024-10-14 12:04:10|||||||||16
1728907460000|2024-10-14 12:04:20|||||||||2
1728907470000|2024-10-14 12:04:30|||||||||8
1728907480000|2024-10-14 12:04:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|14
1728907490000|2024-10-14 12:04:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|6
1728907500000|2024-10-14 12:05:00|693|692|693.4|692.4|693.4|692.4|693|692|22
1728907510000|2024-10-14 12:05:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|8
1728907520000|2024-10-14 12:05:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|12
1728907530000|2024-10-14 12:05:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|12
1728907540000|2024-10-14 12:05:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|10
1728907550000|2024-10-14 12:05:50|||||||||8
1728907560000|2024-10-14 12:06:00|||||||||1
1728907570000|2024-10-14 12:06:10|692.9|691.9|693|692|693|692|692.9|691.9|7
1728907580000|2024-10-14 12:06:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1728907590000|2024-10-14 12:06:30|692.9|691.9|693|692|693.1|692.1|692.9|691.9|8
1728907600000|2024-10-14 12:06:40|693.1|692.1|693.1|692.1|693.1|692.1|693|692|3
1728907610000|2024-10-14 12:06:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1728907620000|2024-10-14 12:07:00|||||||||7
1728907650000|2024-10-14 12:07:30|||||||||6
1728907660000|2024-10-14 12:07:40|||||||||9
1728907670000|2024-10-14 12:07:50|||||||||5
1728907680000|2024-10-14 12:08:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|71
1728907710000|2024-10-14 12:08:30|693|692|693|692|693|692|692.9|691.9|24
1728907720000|2024-10-14 12:08:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|17
1728907730000|2024-10-14 12:08:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1728907740000|2024-10-14 12:09:00|||||||||1
1728907760000|2024-10-14 12:09:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1728907770000|2024-10-14 12:09:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|15
1728907780000|2024-10-14 12:09:40|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|14
1728907790000|2024-10-14 12:09:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|52
1728907800000|2024-10-14 12:10:00|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|17
1728907810000|2024-10-14 12:10:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1728907820000|2024-10-14 12:10:20|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|16
1728907830000|2024-10-14 12:10:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728907840000|2024-10-14 12:10:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1728907850000|2024-10-14 12:10:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1728907860000|2024-10-14 12:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728907870000|2024-10-14 12:11:10|||||||||1
1728907890000|2024-10-14 12:11:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|10
1728907930000|2024-10-14 12:12:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1728907940000|2024-10-14 12:12:20|||||||||4
1728907950000|2024-10-14 12:12:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1728907960000|2024-10-14 12:12:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1728907970000|2024-10-14 12:12:50|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|0
1728907980000|2024-10-14 12:13:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1728907990000|2024-10-14 12:13:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|11
1728908000000|2024-10-14 12:13:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1728908020000|2024-10-14 12:13:40|||||||||10
1728908040000|2024-10-14 12:14:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1728908050000|2024-10-14 12:14:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1728908060000|2024-10-14 12:14:20|693|692|693.1|692.1|693.1|692.1|693|692|2
1728908070000|2024-10-14 12:14:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|20
1728908080000|2024-10-14 12:14:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728908090000|2024-10-14 12:14:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|17
1728908100000|2024-10-14 12:15:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1728908110000|2024-10-14 12:15:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728908140000|2024-10-14 12:15:40|||||||||1
1728908150000|2024-10-14 12:15:50|692.9|691.9|693|692|693.4|692.4|692.9|691.9|57
1728908160000|2024-10-14 12:16:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|2
1728908170000|2024-10-14 12:16:10|||||||||1
1728908190000|2024-10-14 12:16:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1728908220000|2024-10-14 12:17:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1728908230000|2024-10-14 12:17:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1728908240000|2024-10-14 12:17:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1728908250000|2024-10-14 12:17:30|||||||||1
1728908260000|2024-10-14 12:17:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1728908280000|2024-10-14 12:18:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1728908290000|2024-10-14 12:18:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728908310000|2024-10-14 12:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728908320000|2024-10-14 12:18:40|||||||||1
1728908330000|2024-10-14 12:18:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|24
1728908340000|2024-10-14 12:19:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|5
1728908350000|2024-10-14 12:19:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1728908360000|2024-10-14 12:19:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728908370000|2024-10-14 12:19:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1728908390000|2024-10-14 12:19:50|||||||||1
1728908420000|2024-10-14 12:20:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728908430000|2024-10-14 12:20:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728908450000|2024-10-14 12:20:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|10
1728908460000|2024-10-14 12:21:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1728908470000|2024-10-14 12:21:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728908490000|2024-10-14 12:21:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728908510000|2024-10-14 12:21:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|0
1728908520000|2024-10-14 12:22:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|8
1728908530000|2024-10-14 12:22:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728908540000|2024-10-14 12:22:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728908550000|2024-10-14 12:22:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1728908560000|2024-10-14 12:22:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1728908570000|2024-10-14 12:22:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728908580000|2024-10-14 12:23:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728908600000|2024-10-14 12:23:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1728908610000|2024-10-14 12:23:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1728908630000|2024-10-14 12:23:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|2
1728908640000|2024-10-14 12:24:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1728908650000|2024-10-14 12:24:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1728908670000|2024-10-14 12:24:30|||||||||1
1728908690000|2024-10-14 12:24:50|||||||||41
1728908700000|2024-10-14 12:25:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|13
1728908710000|2024-10-14 12:25:10|||||||||3
1728908730000|2024-10-14 12:25:30|||||||||15
1728908740000|2024-10-14 12:25:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|62
1728908750000|2024-10-14 12:25:50|||||||||34
1728908770000|2024-10-14 12:26:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728908780000|2024-10-14 12:26:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|2
1728908790000|2024-10-14 12:26:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728908800000|2024-10-14 12:26:40|||||||||9
1728908810000|2024-10-14 12:26:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1728908820000|2024-10-14 12:27:00|||||||||1
1728908830000|2024-10-14 12:27:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1728908850000|2024-10-14 12:27:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|8
1728908860000|2024-10-14 12:27:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1728908870000|2024-10-14 12:27:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1728908880000|2024-10-14 12:28:00|693.1|692.1|693|692|693.1|692.1|693|692|13
1728908900000|2024-10-14 12:28:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1728908910000|2024-10-14 12:28:30|693|692|693|692|693|692|693|692|0
1728908920000|2024-10-14 12:28:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1728908930000|2024-10-14 12:28:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1728908940000|2024-10-14 12:29:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|8
1728908950000|2024-10-14 12:29:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728908960000|2024-10-14 12:29:20|||||||||5
1728908990000|2024-10-14 12:29:50|||||||||2
1728909000000|2024-10-14 12:30:00|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|13
1728909010000|2024-10-14 12:30:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|2
1728909030000|2024-10-14 12:30:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1728909040000|2024-10-14 12:30:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1728909050000|2024-10-14 12:30:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1728909070000|2024-10-14 12:31:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1728909090000|2024-10-14 12:31:30|||||||||2
1728909100000|2024-10-14 12:31:40|||||||||100
1728909110000|2024-10-14 12:31:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|16
1728909120000|2024-10-14 12:32:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|2
1728909130000|2024-10-14 12:32:10|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|3
1728909140000|2024-10-14 12:32:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728909150000|2024-10-14 12:32:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|12
1728909160000|2024-10-14 12:32:40|||||||||7
1728909170000|2024-10-14 12:32:50|||||||||1
1728909190000|2024-10-14 12:33:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1728909200000|2024-10-14 12:33:20|||||||||1
1728909210000|2024-10-14 12:33:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1728909220000|2024-10-14 12:33:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1728909250000|2024-10-14 12:34:10|||||||||9
1728909260000|2024-10-14 12:34:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1728909300000|2024-10-14 12:35:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1728909310000|2024-10-14 12:35:10|||||||||2
1728909320000|2024-10-14 12:35:20|||||||||109
1728909380000|2024-10-14 12:36:20|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|814
1728909390000|2024-10-14 12:36:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|3
1728909410000|2024-10-14 12:36:50|693|692|693|692|693|692|693|692|3
1728909420000|2024-10-14 12:37:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|3
1728909430000|2024-10-14 12:37:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1728909440000|2024-10-14 12:37:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|29
1728909450000|2024-10-14 12:37:30|||||||||13
1728909460000|2024-10-14 12:37:40|||||||||13
1728909470000|2024-10-14 12:37:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1728909480000|2024-10-14 12:38:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|2
1728909490000|2024-10-14 12:38:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1728909500000|2024-10-14 12:38:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1728909510000|2024-10-14 12:38:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1728909530000|2024-10-14 12:38:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1728909540000|2024-10-14 12:39:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1728909550000|2024-10-14 12:39:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1728909560000|2024-10-14 12:39:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1728909570000|2024-10-14 12:39:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|8
1728909580000|2024-10-14 12:39:40|||||||||4
1728909590000|2024-10-14 12:39:50|||||||||1
1728909600000|2024-10-14 12:40:00|692|691|692|691|692|691|692|691|2
1728909610000|2024-10-14 12:40:10|691.9|690.9|692|691|692|691|691.9|690.9|1
1728909620000|2024-10-14 12:40:20|691.9|690.9|692|691|692|691|691.9|690.9|14
1728909630000|2024-10-14 12:40:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728909640000|2024-10-14 12:40:40|692|691|692|691|692|691|692|691|17
1728909650000|2024-10-14 12:40:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1728909660000|2024-10-14 12:41:00|692|691|692.3|691.3|692.3|691.3|692|691|10
1728909670000|2024-10-14 12:41:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|4
1728909680000|2024-10-14 12:41:20|||||||||4
1728909690000|2024-10-14 12:41:30|||||||||1
1728909700000|2024-10-14 12:41:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|49
1728909710000|2024-10-14 12:41:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1728909720000|2024-10-14 12:42:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|53
1728909730000|2024-10-14 12:42:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|40
1728909750000|2024-10-14 12:42:30|692|691|692|691|692|691|691.9|690.9|12
1728909760000|2024-10-14 12:42:40|691.9|690.9|692|691|692|691|691.9|690.9|16
1728909770000|2024-10-14 12:42:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1728909780000|2024-10-14 12:43:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|31
1728909790000|2024-10-14 12:43:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|57
1728909800000|2024-10-14 12:43:20|||||||||10
1728909810000|2024-10-14 12:43:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1728909820000|2024-10-14 12:43:40|692|691|692|691|692.1|691.1|692|691|19
1728909830000|2024-10-14 12:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|20
1728909840000|2024-10-14 12:44:00|692|691|692|691|692|691|692|691|0
1728909850000|2024-10-14 12:44:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1728909880000|2024-10-14 12:44:40|||||||||20
1728909890000|2024-10-14 12:44:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1728909900000|2024-10-14 12:45:00|692.1|691.1|692|691|692.1|691.1|692|691|6
1728909910000|2024-10-14 12:45:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|15
1728909940000|2024-10-14 12:45:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|18
1728909950000|2024-10-14 12:45:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1728909960000|2024-10-14 12:46:00|||||||||12
1728909970000|2024-10-14 12:46:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|33
1728909980000|2024-10-14 12:46:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1728910000000|2024-10-14 12:46:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1728910010000|2024-10-14 12:46:50|||||||||31
1728910020000|2024-10-14 12:47:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1728910040000|2024-10-14 12:47:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|160
1728910050000|2024-10-14 12:47:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|117
1728910070000|2024-10-14 12:47:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1728910080000|2024-10-14 12:48:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1728910100000|2024-10-14 12:48:20|||||||||1
1728910120000|2024-10-14 12:48:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|7
1728910130000|2024-10-14 12:48:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|10
1728910140000|2024-10-14 12:49:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1728910150000|2024-10-14 12:49:10|||||||||1
1728910160000|2024-10-14 12:49:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1728910170000|2024-10-14 12:49:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|5
1728910180000|2024-10-14 12:49:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1728910190000|2024-10-14 12:49:50|||||||||1
1728910200000|2024-10-14 12:50:00|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|20
1728910220000|2024-10-14 12:50:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|22
1728910240000|2024-10-14 12:50:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1728910250000|2024-10-14 12:50:50|||||||||2
1728910260000|2024-10-14 12:51:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|20
1728910270000|2024-10-14 12:51:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|8
1728910290000|2024-10-14 12:51:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|257
1728910300000|2024-10-14 12:51:40|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|14
1728910320000|2024-10-14 12:52:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|23
1728910340000|2024-10-14 12:52:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|273
1728910350000|2024-10-14 12:52:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1728910360000|2024-10-14 12:52:40|||||||||1
1728910380000|2024-10-14 12:53:00|||||||||1
1728910390000|2024-10-14 12:53:10|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|266
1728910400000|2024-10-14 12:53:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1728910410000|2024-10-14 12:53:30|||||||||1
1728910420000|2024-10-14 12:53:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|257
1728910430000|2024-10-14 12:53:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1728910440000|2024-10-14 12:54:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1728910460000|2024-10-14 12:54:20|||||||||1
1728910470000|2024-10-14 12:54:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728910480000|2024-10-14 12:54:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1728910490000|2024-10-14 12:54:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|4
1728910500000|2024-10-14 12:55:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|5
1728910510000|2024-10-14 12:55:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1728910520000|2024-10-14 12:55:20|||||||||2
1728910530000|2024-10-14 12:55:30|||||||||1
1728910550000|2024-10-14 12:55:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|21
1728910560000|2024-10-14 12:56:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|2
1728910570000|2024-10-14 12:56:10|||||||||2
1728910580000|2024-10-14 12:56:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|10
1728910590000|2024-10-14 12:56:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1728910600000|2024-10-14 12:56:40|692.8|691.8|692.5|691.5|692.9|691.9|692.4|691.4|9
1728910610000|2024-10-14 12:56:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1728910620000|2024-10-14 12:57:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1728910660000|2024-10-14 12:57:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|6
1728910670000|2024-10-14 12:57:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1728910680000|2024-10-14 12:58:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1728910690000|2024-10-14 12:58:10|||||||||9
1728910710000|2024-10-14 12:58:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|17
1728910720000|2024-10-14 12:58:40|||||||||1
1728910730000|2024-10-14 12:58:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728910740000|2024-10-14 12:59:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|6
1728910750000|2024-10-14 12:59:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|35
1728910760000|2024-10-14 12:59:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|10
1728910770000|2024-10-14 12:59:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|3
1728910780000|2024-10-14 12:59:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|126
1728910790000|2024-10-14 12:59:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|68
1728910800000|2024-10-14 13:00:00|691.3|690.3|691.4|690.4|691.4|690.4|690.6|689.6|125
1728910810000|2024-10-14 13:00:10|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|220
1728910820000|2024-10-14 13:00:20|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|9
1728910830000|2024-10-14 13:00:30|691.8|690.8|691.8|690.8|692.1|691.1|691.6|690.6|27
1728910840000|2024-10-14 13:00:40|691.6|690.6|691.8|690.8|691.9|690.9|691.5|690.5|6
1728910850000|2024-10-14 13:00:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1728910860000|2024-10-14 13:01:00|691.8|690.8|691.6|690.6|692|691|691.6|690.6|31
1728910870000|2024-10-14 13:01:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1728910880000|2024-10-14 13:01:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1728910890000|2024-10-14 13:01:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|7
1728910900000|2024-10-14 13:01:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|8
1728910910000|2024-10-14 13:01:50|691.9|690.9|692|691|692|691|691.9|690.9|6
1728910920000|2024-10-14 13:02:00|692.1|691.1|692.9|691.9|692.9|691.9|692.1|691.1|41
1728910940000|2024-10-14 13:02:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|9
1728910950000|2024-10-14 13:02:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|2
1728910960000|2024-10-14 13:02:40|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1728910970000|2024-10-14 13:02:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1728910980000|2024-10-14 13:03:00|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|14
1728910990000|2024-10-14 13:03:10|692.6|691.6|692.8|691.8|692.8|691.8|692.4|691.4|58
1728911000000|2024-10-14 13:03:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|43
1728911010000|2024-10-14 13:03:30|693|692|693|692|693|692|692.9|691.9|3
1728911020000|2024-10-14 13:03:40|693.1|692.1|693.1|692.1|693.4|692.4|693|692|3
1728911030000|2024-10-14 13:03:50|||||||||2
1728911040000|2024-10-14 13:04:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728911050000|2024-10-14 13:04:10|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|8
1728911060000|2024-10-14 13:04:20|693|692|693.1|692.1|693.1|692.1|693|692|2
1728911070000|2024-10-14 13:04:30|693|692|693.1|692.1|693.1|692.1|693|692|5
1728911080000|2024-10-14 13:04:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1728911090000|2024-10-14 13:04:50|693|692|693.1|692.1|693.1|692.1|693|692|7
1728911100000|2024-10-14 13:05:00|693.4|692.4|693.4|692.4|693.5|692.5|693.1|692.1|8
1728911110000|2024-10-14 13:05:10|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|23
1728911120000|2024-10-14 13:05:20|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|52
1728911130000|2024-10-14 13:05:30|693.8|692.8|693.4|692.4|693.9|692.9|693.4|692.4|17
1728911140000|2024-10-14 13:05:40|||||||||2
1728911150000|2024-10-14 13:05:50|||||||||1
1728911160000|2024-10-14 13:06:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|21
1728911170000|2024-10-14 13:06:10|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|4
1728911180000|2024-10-14 13:06:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|6
1728911190000|2024-10-14 13:06:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1728911200000|2024-10-14 13:06:40|||||||||3
1728911210000|2024-10-14 13:06:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1728911220000|2024-10-14 13:07:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728911230000|2024-10-14 13:07:10|693.8|692.8|693.6|692.6|693.8|692.8|693.4|692.4|15
1728911240000|2024-10-14 13:07:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|36
1728911250000|2024-10-14 13:07:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1728911260000|2024-10-14 13:07:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|19
1728911270000|2024-10-14 13:07:50|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|14
1728911280000|2024-10-14 13:08:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|68
1728911290000|2024-10-14 13:08:10|||||||||28
1728911300000|2024-10-14 13:08:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|15
1728911310000|2024-10-14 13:08:30|693.9|692.9|693.9|692.9|694.3|693.3|693.9|692.9|13
1728911320000|2024-10-14 13:08:40|||||||||4
1728911330000|2024-10-14 13:08:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|0
1728911340000|2024-10-14 13:09:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1728911360000|2024-10-14 13:09:20|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|35
1728911370000|2024-10-14 13:09:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1728911380000|2024-10-14 13:09:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1728911390000|2024-10-14 13:09:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1728911400000|2024-10-14 13:10:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728911410000|2024-10-14 13:10:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|26
1728911420000|2024-10-14 13:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|12
1728911430000|2024-10-14 13:10:30|694.1|693.1|694.1|693.1|694.1|693.1|694|693|144
1728911440000|2024-10-14 13:10:40|694.3|693.3|694.5|693.5|694.6|693.6|694.1|693.1|17
1728911450000|2024-10-14 13:10:50|694.6|693.6|694.9|693.9|694.9|693.9|694.4|693.4|60
1728911460000|2024-10-14 13:11:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|77
1728911470000|2024-10-14 13:11:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1728911480000|2024-10-14 13:11:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1728911490000|2024-10-14 13:11:30|||||||||2
1728911500000|2024-10-14 13:11:40|695|694|694.8|693.8|695.1|694.1|694.6|693.6|8
1728911510000|2024-10-14 13:11:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1728911520000|2024-10-14 13:12:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|86
1728911530000|2024-10-14 13:12:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1728911540000|2024-10-14 13:12:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1728911550000|2024-10-14 13:12:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1728911560000|2024-10-14 13:12:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1728911580000|2024-10-14 13:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1728911590000|2024-10-14 13:13:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|6
1728911600000|2024-10-14 13:13:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1728911610000|2024-10-14 13:13:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|2
1728911620000|2024-10-14 13:13:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1728911630000|2024-10-14 13:13:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1728911640000|2024-10-14 13:14:00|||||||||11
1728911650000|2024-10-14 13:14:10|695|694|695.1|694.1|695.1|694.1|695|694|28
1728911660000|2024-10-14 13:14:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1728911670000|2024-10-14 13:14:30|695|694|694.6|693.6|695|694|694.5|693.5|188
1728911680000|2024-10-14 13:14:40|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|5
1728911690000|2024-10-14 13:14:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1728911700000|2024-10-14 13:15:00|||||||||2
1728911710000|2024-10-14 13:15:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|96
1728911720000|2024-10-14 13:15:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|16
1728911730000|2024-10-14 13:15:30|||||||||2
1728911740000|2024-10-14 13:15:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|16
1728911750000|2024-10-14 13:15:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1728911760000|2024-10-14 13:16:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|11
1728911770000|2024-10-14 13:16:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1728911780000|2024-10-14 13:16:20|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|14
1728911790000|2024-10-14 13:16:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|3
1728911800000|2024-10-14 13:16:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|3
1728911810000|2024-10-14 13:16:50|694.3|693.3|694.4|693.4|694.5|693.5|694.1|693.1|3
1728911820000|2024-10-14 13:17:00|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|2
1728911830000|2024-10-14 13:17:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|14
1728911850000|2024-10-14 13:17:30|||||||||20
1728911860000|2024-10-14 13:17:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|27
1728911870000|2024-10-14 13:17:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|23
1728911880000|2024-10-14 13:18:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|7
1728911890000|2024-10-14 13:18:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1728911900000|2024-10-14 13:18:20|694.6|693.6|695.1|694.1|695.1|694.1|694.6|693.6|3
1728911910000|2024-10-14 13:18:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|8
1728911920000|2024-10-14 13:18:40|||||||||4
1728911930000|2024-10-14 13:18:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|9
1728911940000|2024-10-14 13:19:00|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|2
1728911950000|2024-10-14 13:19:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728911960000|2024-10-14 13:19:20|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1728911970000|2024-10-14 13:19:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|2
1728911980000|2024-10-14 13:19:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728911990000|2024-10-14 13:19:50|||||||||2
1728912000000|2024-10-14 13:20:00|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|26
1728912010000|2024-10-14 13:20:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1728912020000|2024-10-14 13:20:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1728912030000|2024-10-14 13:20:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1728912040000|2024-10-14 13:20:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|3
1728912050000|2024-10-14 13:20:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1728912060000|2024-10-14 13:21:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1728912070000|2024-10-14 13:21:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728912080000|2024-10-14 13:21:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1728912090000|2024-10-14 13:21:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1728912100000|2024-10-14 13:21:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|6
1728912110000|2024-10-14 13:21:50|695|694|694.8|693.8|695|694|694.6|693.6|1
1728912120000|2024-10-14 13:22:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|26
1728912130000|2024-10-14 13:22:10|695|694|695.1|694.1|695.1|694.1|695|694|6
1728912140000|2024-10-14 13:22:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1728912150000|2024-10-14 13:22:30|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|35
1728912160000|2024-10-14 13:22:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1728912170000|2024-10-14 13:22:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1728912180000|2024-10-14 13:23:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|4
1728912190000|2024-10-14 13:23:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1728912200000|2024-10-14 13:23:20|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|261
1728912210000|2024-10-14 13:23:30|694.6|693.6|694.5|693.5|694.8|693.8|694.5|693.5|8
1728912220000|2024-10-14 13:23:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|9
1728912230000|2024-10-14 13:23:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1728912240000|2024-10-14 13:24:00|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|7
1728912250000|2024-10-14 13:24:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|40
1728912260000|2024-10-14 13:24:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1728912270000|2024-10-14 13:24:30|||||||||1
1728912280000|2024-10-14 13:24:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728912290000|2024-10-14 13:24:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1728912300000|2024-10-14 13:25:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1728912310000|2024-10-14 13:25:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1728912320000|2024-10-14 13:25:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1728912330000|2024-10-14 13:25:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|5
1728912340000|2024-10-14 13:25:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1728912350000|2024-10-14 13:25:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|10
1728912360000|2024-10-14 13:26:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|8
1728912370000|2024-10-14 13:26:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|1
1728912380000|2024-10-14 13:26:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1728912390000|2024-10-14 13:26:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|16
1728912400000|2024-10-14 13:26:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1728912420000|2024-10-14 13:27:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1728912440000|2024-10-14 13:27:20|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|57
1728912450000|2024-10-14 13:27:30|||||||||1
1728912460000|2024-10-14 13:27:40|||||||||12
1728912470000|2024-10-14 13:27:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|3
1728912480000|2024-10-14 13:28:00|694.9|693.9|695|694|695|694|694.9|693.9|2
1728912490000|2024-10-14 13:28:10|694.9|693.9|695|694|695|694|694.9|693.9|6
1728912500000|2024-10-14 13:28:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1728912510000|2024-10-14 13:28:30|||||||||2
1728912520000|2024-10-14 13:28:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1728912540000|2024-10-14 13:29:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|7
1728912550000|2024-10-14 13:29:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|3
1728912560000|2024-10-14 13:29:20|||||||||24
1728912570000|2024-10-14 13:29:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1728912580000|2024-10-14 13:29:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1728912590000|2024-10-14 13:29:50|694.9|693.9|695|694|695.1|694.1|694.9|693.9|31
1728912600000|2024-10-14 13:30:00|694.9|693.9|694.9|693.9|695|694|694.8|693.8|3
1728912610000|2024-10-14 13:30:10|695|694|695.4|694.4|695.4|694.4|695|694|0
1728912620000|2024-10-14 13:30:20|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|23
1728912630000|2024-10-14 13:30:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|1
1728912640000|2024-10-14 13:30:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|1
1728912650000|2024-10-14 13:30:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1728912660000|2024-10-14 13:31:00|695.1|694.1|694.9|693.9|695.3|694.3|694.9|693.9|2
1728912670000|2024-10-14 13:31:10|695|694|695.4|694.4|695.4|694.4|695|694|3
1728912680000|2024-10-14 13:31:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1728912690000|2024-10-14 13:31:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|8
1728912700000|2024-10-14 13:31:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|1
1728912710000|2024-10-14 13:31:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|19
1728912720000|2024-10-14 13:32:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|5
1728912730000|2024-10-14 13:32:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|1
1728912740000|2024-10-14 13:32:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|240
1728912750000|2024-10-14 13:32:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|13
1728912760000|2024-10-14 13:32:40|696.4|695.4|696.5|695.5|696.6|695.6|696.1|695.1|46
1728912770000|2024-10-14 13:32:50|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|16
1728912780000|2024-10-14 13:33:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|17
1728912790000|2024-10-14 13:33:10|696.4|695.4|696.4|695.4|696.5|695.5|696.3|695.3|1
1728912800000|2024-10-14 13:33:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|106
1728912810000|2024-10-14 13:33:30|696.4|695.4|696.6|695.6|696.8|695.8|696.4|695.4|830
1728912820000|2024-10-14 13:33:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|47
1728912830000|2024-10-14 13:33:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|392
1728912840000|2024-10-14 13:34:00|696.6|695.6|696.4|695.4|696.8|695.8|696.4|695.4|41
1728912850000|2024-10-14 13:34:10|||||||||18
1728912860000|2024-10-14 13:34:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|17
1728912870000|2024-10-14 13:34:30|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|20
1728912880000|2024-10-14 13:34:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|10
1728912890000|2024-10-14 13:34:50|||||||||25
1728912900000|2024-10-14 13:35:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|34
1728912910000|2024-10-14 13:35:10|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|16
1728912920000|2024-10-14 13:35:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1728912930000|2024-10-14 13:35:30|697|696|696.4|695.4|697|696|696.4|695.4|10
1728912940000|2024-10-14 13:35:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|13
1728912950000|2024-10-14 13:35:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|12
1728912960000|2024-10-14 13:36:00|696.3|695.3|696.1|695.1|696.4|695.4|695.9|694.9|23
1728912970000|2024-10-14 13:36:10|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|13
1728912980000|2024-10-14 13:36:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|4
1728912990000|2024-10-14 13:36:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|6
1728913000000|2024-10-14 13:36:40|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|177
1728913010000|2024-10-14 13:36:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|9
1728913020000|2024-10-14 13:37:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1728913030000|2024-10-14 13:37:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1728913040000|2024-10-14 13:37:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|5
1728913050000|2024-10-14 13:37:30|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|8
1728913060000|2024-10-14 13:37:40|696|695|696.3|695.3|696.3|695.3|695.9|694.9|4
1728913070000|2024-10-14 13:37:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1728913080000|2024-10-14 13:38:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1728913090000|2024-10-14 13:38:10|||||||||3
1728913100000|2024-10-14 13:38:20|695.9|694.9|695.8|694.8|696|695|695.8|694.8|10
1728913110000|2024-10-14 13:38:30|695.9|694.9|695.6|694.6|695.9|694.9|695.5|694.5|10
1728913120000|2024-10-14 13:38:40|695.5|694.5|695.6|694.6|695.9|694.9|695.5|694.5|4
1728913130000|2024-10-14 13:38:50|||||||||12
1728913140000|2024-10-14 13:39:00|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1728913150000|2024-10-14 13:39:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1728913160000|2024-10-14 13:39:20|695.3|694.3|695|694|695.3|694.3|695|694|25
1728913170000|2024-10-14 13:39:30|695.1|694.1|695|694|695.1|694.1|695|694|4
1728913180000|2024-10-14 13:39:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|10
1728913190000|2024-10-14 13:39:50|695|694|695|694|695|694|694.9|693.9|5
1728913200000|2024-10-14 13:40:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|12
1728913210000|2024-10-14 13:40:10|695|694|695.1|694.1|695.4|694.4|695|694|22
1728913220000|2024-10-14 13:40:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|2
1728913230000|2024-10-14 13:40:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1728913240000|2024-10-14 13:40:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|1
1728913250000|2024-10-14 13:40:50|694.8|693.8|695|694|695|694|694.8|693.8|25
1728913260000|2024-10-14 13:41:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1728913270000|2024-10-14 13:41:10|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|3
1728913280000|2024-10-14 13:41:20|||||||||1
1728913290000|2024-10-14 13:41:30|695|694|695|694|695|694|694.9|693.9|2
1728913300000|2024-10-14 13:41:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1728913310000|2024-10-14 13:41:50|||||||||1
1728913320000|2024-10-14 13:42:00|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|15
1728913330000|2024-10-14 13:42:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1728913340000|2024-10-14 13:42:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1728913350000|2024-10-14 13:42:30|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1728913360000|2024-10-14 13:42:40|694.8|693.8|695|694|695|694|694.8|693.8|4
1728913370000|2024-10-14 13:42:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1728913380000|2024-10-14 13:43:00|695.3|694.3|696.1|695.1|696.1|695.1|695.3|694.3|31
1728913390000|2024-10-14 13:43:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1728913400000|2024-10-14 13:43:20|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|25
1728913410000|2024-10-14 13:43:30|696.8|695.8|697.1|696.1|697.6|696.6|696.8|695.8|38
1728913420000|2024-10-14 13:43:40|697|696|697|696|697.1|696.1|696.9|695.9|7
1728913430000|2024-10-14 13:43:50|697.1|696.1|697.3|696.3|697.3|696.3|697|696|3
1728913440000|2024-10-14 13:44:00|697.4|696.4|698.1|697.1|698.1|697.1|697.4|696.4|90
1728913450000|2024-10-14 13:44:10|697.9|696.9|698.1|697.1|698.4|697.4|697.9|696.9|27
1728913460000|2024-10-14 13:44:20|698.3|697.3|698.1|697.1|698.4|697.4|697.9|696.9|6
1728913470000|2024-10-14 13:44:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|7
1728913480000|2024-10-14 13:44:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1728913490000|2024-10-14 13:44:50|698|697|697.9|696.9|698|697|697.9|696.9|11
1728913500000|2024-10-14 13:45:00|698|697|697.8|696.8|698.1|697.1|697.8|696.8|28
1728913510000|2024-10-14 13:45:10|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|6
1728913520000|2024-10-14 13:45:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1728913530000|2024-10-14 13:45:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|3
1728913540000|2024-10-14 13:45:40|||||||||1
1728913550000|2024-10-14 13:45:50|||||||||2
1728913560000|2024-10-14 13:46:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|13
1728913570000|2024-10-14 13:46:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|13
1728913580000|2024-10-14 13:46:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1728913590000|2024-10-14 13:46:30|698|697|698|697|698|697|697.9|696.9|1
1728913600000|2024-10-14 13:46:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|4
1728913610000|2024-10-14 13:46:50|698.4|697.4|698.4|697.4|698.6|697.6|698.3|697.3|10
1728913620000|2024-10-14 13:47:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|9
1728913630000|2024-10-14 13:47:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|294
1728913640000|2024-10-14 13:47:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|4
1728913650000|2024-10-14 13:47:30|698|697|697.9|696.9|698.1|697.1|697.8|696.8|5
1728913660000|2024-10-14 13:47:40|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|6
1728913670000|2024-10-14 13:47:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1728913680000|2024-10-14 13:48:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1728913690000|2024-10-14 13:48:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1728913700000|2024-10-14 13:48:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|51
1728913710000|2024-10-14 13:48:30|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|4
1728913720000|2024-10-14 13:48:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|10
1728913730000|2024-10-14 13:48:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|11
1728913740000|2024-10-14 13:49:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|12
1728913750000|2024-10-14 13:49:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1728913760000|2024-10-14 13:49:20|698.8|697.8|698.9|697.9|699.1|698.1|698.6|697.6|115
1728913770000|2024-10-14 13:49:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|24
1728913780000|2024-10-14 13:49:40|699|698|699.1|698.1|699.3|698.3|699|698|3
1728913790000|2024-10-14 13:49:50|699|698|699|698|699.1|698.1|698.9|697.9|14
1728913800000|2024-10-14 13:50:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|11
1728913810000|2024-10-14 13:50:10|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|258
1728913820000|2024-10-14 13:50:20|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|10
1728913830000|2024-10-14 13:50:30|698|697|697.8|696.8|698|697|697.8|696.8|65
1728913840000|2024-10-14 13:50:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|56
1728913850000|2024-10-14 13:50:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|17
1728913860000|2024-10-14 13:51:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|22
1728913870000|2024-10-14 13:51:10|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|25
1728913880000|2024-10-14 13:51:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1728913890000|2024-10-14 13:51:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1728913900000|2024-10-14 13:51:40|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|8
1728913910000|2024-10-14 13:51:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1728913920000|2024-10-14 13:52:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1728913930000|2024-10-14 13:52:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1728913940000|2024-10-14 13:52:20|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|52
1728913950000|2024-10-14 13:52:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|6
1728913960000|2024-10-14 13:52:40|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|12
1728913970000|2024-10-14 13:52:50|||||||||1
1728913980000|2024-10-14 13:53:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|28
1728913990000|2024-10-14 13:53:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1728914000000|2024-10-14 13:53:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1728914010000|2024-10-14 13:53:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|37
1728914020000|2024-10-14 13:53:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|21
1728914030000|2024-10-14 13:53:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|13
1728914040000|2024-10-14 13:54:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1728914050000|2024-10-14 13:54:10|||||||||34
1728914060000|2024-10-14 13:54:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1728914070000|2024-10-14 13:54:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|22
1728914080000|2024-10-14 13:54:40|||||||||1
1728914090000|2024-10-14 13:54:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1728914100000|2024-10-14 13:55:00|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|10
1728914110000|2024-10-14 13:55:10|696.3|695.3|696.5|695.5|696.6|695.6|696.3|695.3|10
1728914120000|2024-10-14 13:55:20|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|6
1728914130000|2024-10-14 13:55:30|||||||||13
1728914140000|2024-10-14 13:55:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1728914150000|2024-10-14 13:55:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1728914160000|2024-10-14 13:56:00|696.3|695.3|696.3|695.3|696.6|695.6|696.3|695.3|14
1728914170000|2024-10-14 13:56:10|696.1|695.1|696.1|695.1|696.4|695.4|696|695|8
1728914180000|2024-10-14 13:56:20|696|695|695.9|694.9|696|695|695.6|694.6|39
1728914190000|2024-10-14 13:56:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|15
1728914200000|2024-10-14 13:56:40|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|6
1728914210000|2024-10-14 13:56:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1728914220000|2024-10-14 13:57:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|9
1728914230000|2024-10-14 13:57:10|||||||||5
1728914240000|2024-10-14 13:57:20|||||||||13
1728914250000|2024-10-14 13:57:30|||||||||6
1728914260000|2024-10-14 13:57:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|12
1728914270000|2024-10-14 13:57:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|14
1728914280000|2024-10-14 13:58:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|13
1728914290000|2024-10-14 13:58:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|4
1728914300000|2024-10-14 13:58:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1728914310000|2024-10-14 13:58:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1728914320000|2024-10-14 13:58:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1728914330000|2024-10-14 13:58:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|7
1728914340000|2024-10-14 13:59:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1728914350000|2024-10-14 13:59:10|||||||||5
1728914360000|2024-10-14 13:59:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|8
1728914370000|2024-10-14 13:59:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|2
1728914380000|2024-10-14 13:59:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1728914390000|2024-10-14 13:59:50|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|9
1728914400000|2024-10-14 14:00:00|696.8|695.8|696.4|695.4|697|696|696.4|695.4|24
1728914410000|2024-10-14 14:00:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|4
1728914420000|2024-10-14 14:00:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|5
1728914430000|2024-10-14 14:00:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1728914440000|2024-10-14 14:00:40|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|12
1728914450000|2024-10-14 14:00:50|697|696|697.4|696.4|697.6|696.6|697|696|13
1728914460000|2024-10-14 14:01:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1728914470000|2024-10-14 14:01:10|697.5|696.5|697.8|696.8|697.9|696.9|697.4|696.4|7
1728914480000|2024-10-14 14:01:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|5
1728914490000|2024-10-14 14:01:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|78
1728914500000|2024-10-14 14:01:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1728914510000|2024-10-14 14:01:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1728914520000|2024-10-14 14:02:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|6
1728914530000|2024-10-14 14:02:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1728914540000|2024-10-14 14:02:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1728914550000|2024-10-14 14:02:30|698|697|698.3|697.3|698.4|697.4|698|697|4
1728914560000|2024-10-14 14:02:40|698.1|697.1|697.9|696.9|698.1|697.1|697.8|696.8|2
1728914570000|2024-10-14 14:02:50|||||||||2
1728914580000|2024-10-14 14:03:00|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1728914590000|2024-10-14 14:03:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1728914600000|2024-10-14 14:03:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1728914610000|2024-10-14 14:03:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1728914620000|2024-10-14 14:03:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1728914630000|2024-10-14 14:03:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|7
1728914640000|2024-10-14 14:04:00|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|9
1728914650000|2024-10-14 14:04:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1728914660000|2024-10-14 14:04:20|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1728914670000|2024-10-14 14:04:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|10
1728914680000|2024-10-14 14:04:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1728914690000|2024-10-14 14:04:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|108
1728914700000|2024-10-14 14:05:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|4
1728914710000|2024-10-14 14:05:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1728914720000|2024-10-14 14:05:20|697.3|696.3|697.1|696.1|697.4|696.4|697|696|9
1728914730000|2024-10-14 14:05:30|697|696|697|696|697.1|696.1|697|696|5
1728914740000|2024-10-14 14:05:40|696.9|695.9|697.5|696.5|697.5|696.5|696.9|695.9|8
1728914750000|2024-10-14 14:05:50|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|2
1728914760000|2024-10-14 14:06:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1728914770000|2024-10-14 14:06:10|||||||||1
1728914780000|2024-10-14 14:06:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|4
1728914790000|2024-10-14 14:06:30|697.4|696.4|697.5|696.5|697.6|696.6|697.3|696.3|3
1728914800000|2024-10-14 14:06:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1728914810000|2024-10-14 14:06:50|697.6|696.6|697.4|696.4|697.6|696.6|697.3|696.3|4
1728914820000|2024-10-14 14:07:00|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|18
1728914830000|2024-10-14 14:07:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1728914840000|2024-10-14 14:07:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1728914850000|2024-10-14 14:07:30|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|106
1728914860000|2024-10-14 14:07:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|3
1728914870000|2024-10-14 14:07:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1728914880000|2024-10-14 14:08:00|696|695|695.9|694.9|696|695|695.6|694.6|22
1728914890000|2024-10-14 14:08:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|15
1728914900000|2024-10-14 14:08:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|8
1728914910000|2024-10-14 14:08:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|60
1728914920000|2024-10-14 14:08:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1728914930000|2024-10-14 14:08:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|51
1728914940000|2024-10-14 14:09:00|||||||||15
1728914960000|2024-10-14 14:09:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|16
1728914970000|2024-10-14 14:09:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1728914990000|2024-10-14 14:09:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|11
1728915000000|2024-10-14 14:10:00|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|3
1728915010000|2024-10-14 14:10:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|3
1728915020000|2024-10-14 14:10:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728915030000|2024-10-14 14:10:30|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|4
1728915040000|2024-10-14 14:10:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1728915050000|2024-10-14 14:10:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|63
1728915060000|2024-10-14 14:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.1|695.1|31
1728915070000|2024-10-14 14:11:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|5
1728915080000|2024-10-14 14:11:20|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1728915090000|2024-10-14 14:11:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|136
1728915100000|2024-10-14 14:11:40|696|695|695.8|694.8|696.1|695.1|695.6|694.6|3
1728915110000|2024-10-14 14:11:50|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|11
1728915120000|2024-10-14 14:12:00|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|33
1728915130000|2024-10-14 14:12:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|21
1728915140000|2024-10-14 14:12:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1728915150000|2024-10-14 14:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|14
1728915160000|2024-10-14 14:12:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|7
1728915170000|2024-10-14 14:12:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|2
1728915180000|2024-10-14 14:13:00|696.5|695.5|696.6|695.6|696.8|695.8|696.5|695.5|2
1728915190000|2024-10-14 14:13:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1728915200000|2024-10-14 14:13:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|30
1728915210000|2024-10-14 14:13:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|7
1728915220000|2024-10-14 14:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1728915230000|2024-10-14 14:13:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1728915240000|2024-10-14 14:14:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|9
1728915250000|2024-10-14 14:14:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1728915260000|2024-10-14 14:14:20|696.3|695.3|696.1|695.1|696.3|695.3|696|695|2
1728915270000|2024-10-14 14:14:30|696|695|696.3|695.3|696.3|695.3|696|695|8
1728915280000|2024-10-14 14:14:40|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1728915300000|2024-10-14 14:15:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|9
1728915310000|2024-10-14 14:15:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|9
1728915320000|2024-10-14 14:15:20|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|4
1728915330000|2024-10-14 14:15:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|5
1728915340000|2024-10-14 14:15:40|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|4
1728915350000|2024-10-14 14:15:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1728915360000|2024-10-14 14:16:00|695.4|694.4|695.8|694.8|695.9|694.9|695.4|694.4|8
1728915370000|2024-10-14 14:16:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|9
1728915380000|2024-10-14 14:16:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1728915390000|2024-10-14 14:16:30|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|2
1728915400000|2024-10-14 14:16:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1728915420000|2024-10-14 14:17:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|15
1728915430000|2024-10-14 14:17:10|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|9
1728915440000|2024-10-14 14:17:20|695.3|694.3|694.5|693.5|695.3|694.3|694.4|693.4|21
1728915450000|2024-10-14 14:17:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|6
1728915460000|2024-10-14 14:17:40|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|12
1728915470000|2024-10-14 14:17:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|1
1728915480000|2024-10-14 14:18:00|694.3|693.3|694.1|693.1|694.4|693.4|693.9|692.9|18
1728915490000|2024-10-14 14:18:10|694|693|693.6|692.6|694|693|693.6|692.6|5
1728915500000|2024-10-14 14:18:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|16
1728915510000|2024-10-14 14:18:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|24
1728915520000|2024-10-14 14:18:40|||||||||5
1728915530000|2024-10-14 14:18:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|10
1728915540000|2024-10-14 14:19:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1728915550000|2024-10-14 14:19:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|10
1728915560000|2024-10-14 14:19:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|13
1728915570000|2024-10-14 14:19:30|693|692|692.9|691.9|693|692|692.8|691.8|7
1728915580000|2024-10-14 14:19:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|13
1728915590000|2024-10-14 14:19:50|||||||||1
1728915600000|2024-10-14 14:20:00|692.9|691.9|692.6|691.6|692.9|691.9|692.5|691.5|78
1728915610000|2024-10-14 14:20:10|692.5|691.5|692.1|691.1|692.6|691.6|691.9|690.9|33
1728915620000|2024-10-14 14:20:20|691.9|690.9|691.8|690.8|692|691|691.6|690.6|50
1728915630000|2024-10-14 14:20:30|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|7
1728915640000|2024-10-14 14:20:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|7
1728915650000|2024-10-14 14:20:50|692|691|692.4|691.4|692.4|691.4|691.9|690.9|17
1728915660000|2024-10-14 14:21:00|692.3|691.3|692|691|692.3|691.3|691.9|690.9|74
1728915670000|2024-10-14 14:21:10|691.9|690.9|692|691|692|691|691.9|690.9|7
1728915680000|2024-10-14 14:21:20|691.9|690.9|692.5|691.5|692.5|691.5|691.9|690.9|36
1728915690000|2024-10-14 14:21:30|692.4|691.4|692.6|691.6|692.6|691.6|692.1|691.1|5
1728915700000|2024-10-14 14:21:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|36
1728915710000|2024-10-14 14:21:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|13
1728915720000|2024-10-14 14:22:00|692.8|691.8|693|692|693.1|692.1|692.6|691.6|10
1728915730000|2024-10-14 14:22:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1728915740000|2024-10-14 14:22:20|693|692|692.9|691.9|693|692|692.9|691.9|3
1728915750000|2024-10-14 14:22:30|693|692|693.1|692.1|693.1|692.1|693|692|20
1728915760000|2024-10-14 14:22:40|693|692|693|692|693|692|693|692|1
1728915770000|2024-10-14 14:22:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1728915780000|2024-10-14 14:23:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|10
1728915790000|2024-10-14 14:23:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728915810000|2024-10-14 14:23:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|67
1728915820000|2024-10-14 14:23:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1728915830000|2024-10-14 14:23:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1728915840000|2024-10-14 14:24:00|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|2
1728915850000|2024-10-14 14:24:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1728915860000|2024-10-14 14:24:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1728915870000|2024-10-14 14:24:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1728915880000|2024-10-14 14:24:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1728915890000|2024-10-14 14:24:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1728915900000|2024-10-14 14:25:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|12
1728915910000|2024-10-14 14:25:10|693|692|693.4|692.4|693.5|692.5|693|692|3
1728915920000|2024-10-14 14:25:20|||||||||1
1728915930000|2024-10-14 14:25:30|693|692|693|692|693|692|692.9|691.9|1564
1728915940000|2024-10-14 14:25:40|693.1|692.1|693.5|692.5|693.6|692.6|693.1|692.1|99
1728915950000|2024-10-14 14:25:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|6
1728915960000|2024-10-14 14:26:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|17
1728915970000|2024-10-14 14:26:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728915980000|2024-10-14 14:26:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|4
1728915990000|2024-10-14 14:26:30|693|692|693|692|693|692|692.9|691.9|7
1728916000000|2024-10-14 14:26:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|0
1728916010000|2024-10-14 14:26:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1728916020000|2024-10-14 14:27:00|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|6
1728916030000|2024-10-14 14:27:10|693|692|693|692|693.1|692.1|692.9|691.9|3
1728916040000|2024-10-14 14:27:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1728916050000|2024-10-14 14:27:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1728916060000|2024-10-14 14:27:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1728916070000|2024-10-14 14:27:50|693|692|692.9|691.9|693|692|692.9|691.9|2
1728916080000|2024-10-14 14:28:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|9
1728916090000|2024-10-14 14:28:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|53
1728916110000|2024-10-14 14:28:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|32
1728916120000|2024-10-14 14:28:40|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|18
1728916130000|2024-10-14 14:28:50|693|692|692.9|691.9|693|692|692.9|691.9|1
1728916140000|2024-10-14 14:29:00|693|692|692.9|691.9|693|692|692.6|691.6|10
1728916150000|2024-10-14 14:29:10|693|692|693|692|693.1|692.1|692.9|691.9|2
1728916160000|2024-10-14 14:29:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1728916170000|2024-10-14 14:29:30|||||||||2
1728916180000|2024-10-14 14:29:40|||||||||400
1728916190000|2024-10-14 14:29:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|3
1728916200000|2024-10-14 14:30:00|692.6|691.6|693|692|693.1|692.1|692.6|691.6|11
1728916210000|2024-10-14 14:30:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1728916220000|2024-10-14 14:30:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|10
1728916230000|2024-10-14 14:30:30|692.8|691.8|693.3|692.3|693.3|692.3|692.8|691.8|5
1728916240000|2024-10-14 14:30:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1728916250000|2024-10-14 14:30:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1728916260000|2024-10-14 14:31:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1728916270000|2024-10-14 14:31:10|693|692|693.4|692.4|693.4|692.4|693|692|9
1728916280000|2024-10-14 14:31:20|693.5|692.5|693.3|692.3|693.5|692.5|693.1|692.1|24
1728916290000|2024-10-14 14:31:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|6
1728916300000|2024-10-14 14:31:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1728916310000|2024-10-14 14:31:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|5
1728916320000|2024-10-14 14:32:00|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|3
1728916330000|2024-10-14 14:32:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|44
1728916340000|2024-10-14 14:32:20|693|692|692.9|691.9|693|692|692.9|691.9|3
1728916350000|2024-10-14 14:32:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1728916360000|2024-10-14 14:32:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|6
1728916370000|2024-10-14 14:32:50|||||||||2
1728916380000|2024-10-14 14:33:00|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|35
1728916390000|2024-10-14 14:33:10|692.3|691.3|692.1|691.1|692.3|691.3|692|691|132
1728916400000|2024-10-14 14:33:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|8
1728916410000|2024-10-14 14:33:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|13
1728916420000|2024-10-14 14:33:40|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|2007
1728916430000|2024-10-14 14:33:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1728916440000|2024-10-14 14:34:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1728916450000|2024-10-14 14:34:10|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|9
1728916460000|2024-10-14 14:34:20|692|691|692.1|691.1|692.4|691.4|691.9|690.9|47
1728916470000|2024-10-14 14:34:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|1
1728916480000|2024-10-14 14:34:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|28
1728916490000|2024-10-14 14:34:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|9
1728916500000|2024-10-14 14:35:00|||||||||9
1728916510000|2024-10-14 14:35:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|66
1728916530000|2024-10-14 14:35:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1728916540000|2024-10-14 14:35:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|20
1728916550000|2024-10-14 14:35:50|693|692|693|692|693|692|692.9|691.9|0
1728916560000|2024-10-14 14:36:00|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|18
1728916570000|2024-10-14 14:36:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1728916580000|2024-10-14 14:36:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1728916590000|2024-10-14 14:36:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1728916600000|2024-10-14 14:36:40|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|7
1728916610000|2024-10-14 14:36:50|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|10
1728916620000|2024-10-14 14:37:00|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|5
1728916630000|2024-10-14 14:37:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|7
1728916640000|2024-10-14 14:37:20|692|691|692|691|692.1|691.1|692|691|541
1728916650000|2024-10-14 14:37:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|33
1728916660000|2024-10-14 14:37:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|163
1728916670000|2024-10-14 14:37:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|32
1728916680000|2024-10-14 14:38:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|31
1728916690000|2024-10-14 14:38:10|691.8|690.8|691.9|690.9|692|691|691.8|690.8|39
1728916700000|2024-10-14 14:38:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|47
1728916710000|2024-10-14 14:38:30|||||||||1
1728916720000|2024-10-14 14:38:40|||||||||24
1728916730000|2024-10-14 14:38:50|692|691|692.1|691.1|692.1|691.1|692|691|11
1728916740000|2024-10-14 14:39:00|692.3|691.3|692.5|691.5|692.5|691.5|692.1|691.1|28
1728916750000|2024-10-14 14:39:10|692.6|691.6|692.4|691.4|692.8|691.8|692.1|691.1|42
1728916760000|2024-10-14 14:39:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|355
1728916770000|2024-10-14 14:39:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|34
1728916780000|2024-10-14 14:39:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1728916790000|2024-10-14 14:39:50|||||||||2
1728916800000|2024-10-14 14:40:00|||||||||1
1728916820000|2024-10-14 14:40:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|12
1728916830000|2024-10-14 14:40:30|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|1
1728916840000|2024-10-14 14:40:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|16
1728916850000|2024-10-14 14:40:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1728916860000|2024-10-14 14:41:00|||||||||9
1728916870000|2024-10-14 14:41:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1728916880000|2024-10-14 14:41:20|692.8|691.8|692.9|691.9|693.1|692.1|692.6|691.6|129
1728916890000|2024-10-14 14:41:30|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|20
1728916900000|2024-10-14 14:41:40|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|2
1728916910000|2024-10-14 14:41:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1728916920000|2024-10-14 14:42:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|12
1728916930000|2024-10-14 14:42:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|17
1728916940000|2024-10-14 14:42:20|692.1|691.1|692.4|691.4|692.4|691.4|692|691|9
1728916950000|2024-10-14 14:42:30|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|8
1728916960000|2024-10-14 14:42:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1728916970000|2024-10-14 14:42:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1728916980000|2024-10-14 14:43:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1728916990000|2024-10-14 14:43:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|7
1728917000000|2024-10-14 14:43:20|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|6
1728917010000|2024-10-14 14:43:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|4
1728917020000|2024-10-14 14:43:40|692.6|691.6|692.5|691.5|692.8|691.8|692.5|691.5|9
1728917030000|2024-10-14 14:43:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|2
1728917040000|2024-10-14 14:44:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|2
1728917050000|2024-10-14 14:44:10|692.9|691.9|693|692|693|692|692.8|691.8|1
1728917060000|2024-10-14 14:44:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1728917070000|2024-10-14 14:44:30|692.9|691.9|693|692|693|692|692.9|691.9|1
1728917080000|2024-10-14 14:44:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1728917090000|2024-10-14 14:44:50|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|7
1728917100000|2024-10-14 14:45:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|7
1728917110000|2024-10-14 14:45:10|693|692|692.6|691.6|693|692|692.6|691.6|15
1728917130000|2024-10-14 14:45:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|2
1728917140000|2024-10-14 14:45:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1728917150000|2024-10-14 14:45:50|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|66
1728917160000|2024-10-14 14:46:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|59
1728917170000|2024-10-14 14:46:10|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|1
1728917180000|2024-10-14 14:46:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1728917190000|2024-10-14 14:46:30|693.5|692.5|693.9|692.9|694|693|693.5|692.5|16
1728917200000|2024-10-14 14:46:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|13
1728917210000|2024-10-14 14:46:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|9
1728917220000|2024-10-14 14:47:00|694.4|693.4|694.1|693.1|694.4|693.4|693.9|692.9|8
1728917230000|2024-10-14 14:47:10|694|693|693.9|692.9|694|693|693.6|692.6|13
1728917240000|2024-10-14 14:47:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1728917250000|2024-10-14 14:47:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728917260000|2024-10-14 14:47:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1728917280000|2024-10-14 14:48:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|19
1728917290000|2024-10-14 14:48:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|6
1728917300000|2024-10-14 14:48:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|65
1728917310000|2024-10-14 14:48:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1728917320000|2024-10-14 14:48:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|7
1728917330000|2024-10-14 14:48:50|||||||||64
1728917340000|2024-10-14 14:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|10
1728917350000|2024-10-14 14:49:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|25
1728917360000|2024-10-14 14:49:20|694.1|693.1|694.6|693.6|694.8|693.8|694.1|693.1|46
1728917370000|2024-10-14 14:49:30|694.8|693.8|695|694|695|694|694.8|693.8|32
1728917380000|2024-10-14 14:49:40|695.1|694.1|694.9|693.9|695.3|694.3|694.9|693.9|2
1728917390000|2024-10-14 14:49:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|29
1728917400000|2024-10-14 14:50:00|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|11
1728917410000|2024-10-14 14:50:10|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|110
1728917420000|2024-10-14 14:50:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|29
1728917430000|2024-10-14 14:50:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1728917440000|2024-10-14 14:50:40|694.9|693.9|694.9|693.9|695|694|694.9|693.9|15
1728917450000|2024-10-14 14:50:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|8
1728917460000|2024-10-14 14:51:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|4
1728917470000|2024-10-14 14:51:10|||||||||16
1728917480000|2024-10-14 14:51:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|22
1728917490000|2024-10-14 14:51:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|17
1728917500000|2024-10-14 14:51:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|119
1728917510000|2024-10-14 14:51:50|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|36
1728917520000|2024-10-14 14:52:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|35
1728917530000|2024-10-14 14:52:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1728917540000|2024-10-14 14:52:20|695|694|694.6|693.6|695|694|694.6|693.6|35
1728917550000|2024-10-14 14:52:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|6
1728917560000|2024-10-14 14:52:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|17
1728917580000|2024-10-14 14:53:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|13
1728917590000|2024-10-14 14:53:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|4
1728917600000|2024-10-14 14:53:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1728917610000|2024-10-14 14:53:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|7
1728917620000|2024-10-14 14:53:40|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1728917630000|2024-10-14 14:53:50|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|24
1728917640000|2024-10-14 14:54:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|50
1728917650000|2024-10-14 14:54:10|695|694|695.4|694.4|695.5|694.5|695|694|11
1728917660000|2024-10-14 14:54:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|27
1728917670000|2024-10-14 14:54:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1728917680000|2024-10-14 14:54:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1728917690000|2024-10-14 14:54:50|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|4
1728917700000|2024-10-14 14:55:00|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|7
1728917710000|2024-10-14 14:55:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|66
1728917720000|2024-10-14 14:55:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|62
1728917730000|2024-10-14 14:55:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1728917740000|2024-10-14 14:55:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1728917750000|2024-10-14 14:55:50|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1728917760000|2024-10-14 14:56:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|1
1728917770000|2024-10-14 14:56:10|695.3|694.3|694.8|693.8|695.3|694.3|694.8|693.8|9
1728917780000|2024-10-14 14:56:20|694.9|693.9|695|694|695.1|694.1|694.9|693.9|3
1728917790000|2024-10-14 14:56:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|1
1728917800000|2024-10-14 14:56:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|0
1728917810000|2024-10-14 14:56:50|||||||||7
1728917820000|2024-10-14 14:57:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1728917830000|2024-10-14 14:57:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|10
1728917840000|2024-10-14 14:57:20|694.6|693.6|695|694|695|694|694.6|693.6|1
1728917850000|2024-10-14 14:57:30|695.1|694.1|695|694|695.1|694.1|694.9|693.9|1
1728917860000|2024-10-14 14:57:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|8
1728917880000|2024-10-14 14:58:00|694.9|693.9|694.6|693.6|694.9|693.9|694.5|693.5|17
1728917900000|2024-10-14 14:58:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1728917910000|2024-10-14 14:58:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1728917920000|2024-10-14 14:58:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|12
1728917930000|2024-10-14 14:58:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|8
1728917940000|2024-10-14 14:59:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1728917950000|2024-10-14 14:59:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|3
1728917960000|2024-10-14 14:59:20|||||||||9
1728917970000|2024-10-14 14:59:30|||||||||26
1728917980000|2024-10-14 14:59:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|14
1728917990000|2024-10-14 14:59:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|6
1728918000000|2024-10-14 15:00:00|694.1|693.1|693.9|692.9|694.1|693.1|693.8|692.8|26
1728918010000|2024-10-14 15:00:10|693.8|692.8|693.5|692.5|693.8|692.8|693.4|692.4|63
1728918020000|2024-10-14 15:00:20|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|17
1728918030000|2024-10-14 15:00:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|105
1728918040000|2024-10-14 15:00:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|26
1728918050000|2024-10-14 15:00:50|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|78
1728918060000|2024-10-14 15:01:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|90
1728918070000|2024-10-14 15:01:10|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|116
1728918080000|2024-10-14 15:01:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|2
1728918090000|2024-10-14 15:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1728918100000|2024-10-14 15:01:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|7
1728918110000|2024-10-14 15:01:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1728918120000|2024-10-14 15:02:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|8
1728918130000|2024-10-14 15:02:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|10
1728918140000|2024-10-14 15:02:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1728918150000|2024-10-14 15:02:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1728918160000|2024-10-14 15:02:40|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1728918170000|2024-10-14 15:02:50|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|10
1728918180000|2024-10-14 15:03:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|37
1728918190000|2024-10-14 15:03:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1728918200000|2024-10-14 15:03:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|10
1728918210000|2024-10-14 15:03:30|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|9
1728918220000|2024-10-14 15:03:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1728918230000|2024-10-14 15:03:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|14
1728918240000|2024-10-14 15:04:00|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|13
1728918250000|2024-10-14 15:04:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|52
1728918260000|2024-10-14 15:04:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1728918270000|2024-10-14 15:04:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1728918280000|2024-10-14 15:04:40|||||||||2
1728918290000|2024-10-14 15:04:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1728918300000|2024-10-14 15:05:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|14
1728918310000|2024-10-14 15:05:10|||||||||6
1728918320000|2024-10-14 15:05:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1728918330000|2024-10-14 15:05:30|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|10
1728918340000|2024-10-14 15:05:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1728918350000|2024-10-14 15:05:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1728918360000|2024-10-14 15:06:00|694|693|694|693|694.1|693.1|693.9|692.9|39
1728918370000|2024-10-14 15:06:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|3
1728918380000|2024-10-14 15:06:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1728918390000|2024-10-14 15:06:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|6
1728918400000|2024-10-14 15:06:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1728918410000|2024-10-14 15:06:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1728918420000|2024-10-14 15:07:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|7
1728918430000|2024-10-14 15:07:10|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|10
1728918450000|2024-10-14 15:07:30|||||||||4
1728918460000|2024-10-14 15:07:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1728918470000|2024-10-14 15:07:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1728918480000|2024-10-14 15:08:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|3
1728918490000|2024-10-14 15:08:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1728918500000|2024-10-14 15:08:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1728918510000|2024-10-14 15:08:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|3
1728918520000|2024-10-14 15:08:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|56
1728918530000|2024-10-14 15:08:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1728918540000|2024-10-14 15:09:00|694|693|694.1|693.1|694.1|693.1|694|693|5
1728918550000|2024-10-14 15:09:10|694|693|694|693|694|693|694|693|1
1728918560000|2024-10-14 15:09:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1728918570000|2024-10-14 15:09:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1728918580000|2024-10-14 15:09:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|10
1728918590000|2024-10-14 15:09:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1728918600000|2024-10-14 15:10:00|694|693|693.9|692.9|694|693|693.9|692.9|1
1728918610000|2024-10-14 15:10:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|12
1728918630000|2024-10-14 15:10:30|694|693|693.9|692.9|694|693|693.9|692.9|17
1728918640000|2024-10-14 15:10:40|694.1|693.1|694|693|694.1|693.1|694|693|7
1728918650000|2024-10-14 15:10:50|693.9|692.9|694|693|694|693|693.9|692.9|47
1728918660000|2024-10-14 15:11:00|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|3
1728918670000|2024-10-14 15:11:10|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|9
1728918690000|2024-10-14 15:11:30|||||||||13
1728918700000|2024-10-14 15:11:40|694|693|694.1|693.1|694.1|693.1|694|693|6
1728918710000|2024-10-14 15:11:50|||||||||12
1728918720000|2024-10-14 15:12:00|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|235
1728918730000|2024-10-14 15:12:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|9
1728918740000|2024-10-14 15:12:20|693|692|693.4|692.4|693.4|692.4|693|692|9
1728918750000|2024-10-14 15:12:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|6
1728918760000|2024-10-14 15:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1728918770000|2024-10-14 15:12:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1728918780000|2024-10-14 15:13:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|9
1728918790000|2024-10-14 15:13:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|43
1728918800000|2024-10-14 15:13:20|693|692|693|692|693.1|692.1|692.9|691.9|7
1728918810000|2024-10-14 15:13:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|2
1728918820000|2024-10-14 15:13:40|693.1|692.1|692.5|691.5|693.1|692.1|692.4|691.4|14
1728918830000|2024-10-14 15:13:50|692.6|691.6|692.8|691.8|692.8|691.8|692.5|691.5|9
1728918840000|2024-10-14 15:14:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|5
1728918850000|2024-10-14 15:14:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|20
1728918860000|2024-10-14 15:14:20|||||||||8
1728918870000|2024-10-14 15:14:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|17
1728918880000|2024-10-14 15:14:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1728918890000|2024-10-14 15:14:50|||||||||6
1728918900000|2024-10-14 15:15:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|14
1728918910000|2024-10-14 15:15:10|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|35
1728918920000|2024-10-14 15:15:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1728918930000|2024-10-14 15:15:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|4
1728918940000|2024-10-14 15:15:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|4
1728918950000|2024-10-14 15:15:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|30
1728918960000|2024-10-14 15:16:00|||||||||17
1728918970000|2024-10-14 15:16:10|||||||||32
1728918980000|2024-10-14 15:16:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|36
1728918990000|2024-10-14 15:16:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|9
1728919000000|2024-10-14 15:16:40|692.8|691.8|693|692|693|692|692.8|691.8|9
1728919010000|2024-10-14 15:16:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1728919020000|2024-10-14 15:17:00|693|692|693.3|692.3|693.3|692.3|692.9|691.9|15
1728919030000|2024-10-14 15:17:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|3
1728919040000|2024-10-14 15:17:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1728919050000|2024-10-14 15:17:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|6
1728919060000|2024-10-14 15:17:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|21
1728919070000|2024-10-14 15:17:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|18
1728919080000|2024-10-14 15:18:00|||||||||19
1728919090000|2024-10-14 15:18:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|16
1728919100000|2024-10-14 15:18:20|||||||||10
1728919110000|2024-10-14 15:18:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1728919120000|2024-10-14 15:18:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|18
1728919130000|2024-10-14 15:18:50|||||||||9
1728919140000|2024-10-14 15:19:00|||||||||54
1728919150000|2024-10-14 15:19:10|||||||||1
1728919160000|2024-10-14 15:19:20|||||||||1
1728919170000|2024-10-14 15:19:30|||||||||10
1728919180000|2024-10-14 15:19:40|||||||||4
1728919190000|2024-10-14 15:19:50|||||||||5
1728919200000|2024-10-14 15:20:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|27
1728919210000|2024-10-14 15:20:10|||||||||1
1728919220000|2024-10-14 15:20:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|47
1728919230000|2024-10-14 15:20:30|||||||||40
1728919250000|2024-10-14 15:20:50|||||||||3
1728919260000|2024-10-14 15:21:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|26
1728919270000|2024-10-14 15:21:10|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|6
1728919280000|2024-10-14 15:21:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|11
1728919290000|2024-10-14 15:21:30|692.8|691.8|693.1|692.1|693.1|692.1|692.6|691.6|1
1728919300000|2024-10-14 15:21:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1728919310000|2024-10-14 15:21:50|693|692|692.9|691.9|693|692|692.9|691.9|1
1728919320000|2024-10-14 15:22:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|6
1728919330000|2024-10-14 15:22:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728919340000|2024-10-14 15:22:20|||||||||20
1728919350000|2024-10-14 15:22:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1728919360000|2024-10-14 15:22:40|||||||||2
1728919370000|2024-10-14 15:22:50|||||||||1
1728919380000|2024-10-14 15:23:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|41
1728919390000|2024-10-14 15:23:10|||||||||9
1728919400000|2024-10-14 15:23:20|||||||||10
1728919410000|2024-10-14 15:23:30|692|691|692|691|692|691|692|691|7
1728919420000|2024-10-14 15:23:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1728919430000|2024-10-14 15:23:50|692|691|692.1|691.1|692.1|691.1|692|691|9
1728919440000|2024-10-14 15:24:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|21
1728919450000|2024-10-14 15:24:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|23
1728919460000|2024-10-14 15:24:20|||||||||4
1728919470000|2024-10-14 15:24:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1728919490000|2024-10-14 15:24:50|||||||||1
1728919500000|2024-10-14 15:25:00|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|18
1728919510000|2024-10-14 15:25:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|17
1728919520000|2024-10-14 15:25:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1728919530000|2024-10-14 15:25:30|||||||||62
1728919540000|2024-10-14 15:25:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|85
1728919550000|2024-10-14 15:25:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|62
1728919560000|2024-10-14 15:26:00|691.8|690.8|691.9|690.9|692.1|691.1|691.8|690.8|6
1728919570000|2024-10-14 15:26:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1106
1728919580000|2024-10-14 15:26:20|691.9|690.9|691.9|690.9|692.1|691.1|691.8|690.8|40
1728919590000|2024-10-14 15:26:30|||||||||51
1728919600000|2024-10-14 15:26:40|692|691|691.9|690.9|692|691|691.9|690.9|101
1728919610000|2024-10-14 15:26:50|||||||||2
1728919620000|2024-10-14 15:27:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2300
1728919630000|2024-10-14 15:27:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|398
1728919640000|2024-10-14 15:27:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|35
1728919650000|2024-10-14 15:27:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|36
1728919660000|2024-10-14 15:27:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|21
1728919670000|2024-10-14 15:27:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|29
1728919680000|2024-10-14 15:28:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|73
1728919690000|2024-10-14 15:28:10|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|116
1728919700000|2024-10-14 15:28:20|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|102
1728919710000|2024-10-14 15:28:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|70
1728919720000|2024-10-14 15:28:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|90
1728919730000|2024-10-14 15:28:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|57
1728919740000|2024-10-14 15:29:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|125
1728919750000|2024-10-14 15:29:10|691.5|690.5|691.9|690.9|691.9|690.9|691.4|690.4|163
1728919760000|2024-10-14 15:29:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|253
1728919770000|2024-10-14 15:29:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|91
1728919780000|2024-10-14 15:29:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|81
1728919790000|2024-10-14 15:29:50|691.4|690.4|691.5|690.5|691.5|690.5|691.1|690.1|156
1728919800000|2024-10-14 15:30:00|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|39
1728919810000|2024-10-14 15:30:10|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|11
1728919820000|2024-10-14 15:30:20|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|4
1728919830000|2024-10-14 15:30:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|16
1728919840000|2024-10-14 15:30:40|||||||||26
1728919850000|2024-10-14 15:30:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|8
1728919860000|2024-10-14 15:31:00|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|308
1728919870000|2024-10-14 15:31:10|692.5|691.5|691.9|690.9|692.5|691.5|691.9|690.9|57
1728919880000|2024-10-14 15:31:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|44
1728919890000|2024-10-14 15:31:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|59
1728919900000|2024-10-14 15:31:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|32
1728919910000|2024-10-14 15:31:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|8
1728919920000|2024-10-14 15:32:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1728919930000|2024-10-14 15:32:10|||||||||85
1728919940000|2024-10-14 15:32:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1728919950000|2024-10-14 15:32:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|63
1728919960000|2024-10-14 15:32:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1728919970000|2024-10-14 15:32:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|50
1728919980000|2024-10-14 15:33:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1728919990000|2024-10-14 15:33:10|||||||||1
1728920000000|2024-10-14 15:33:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|80
1728920010000|2024-10-14 15:33:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1728920020000|2024-10-14 15:33:40|||||||||4
1728920030000|2024-10-14 15:33:50|||||||||23
1728920040000|2024-10-14 15:34:00|||||||||3
1728920050000|2024-10-14 15:34:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|43
1728920060000|2024-10-14 15:34:20|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|28
1728920070000|2024-10-14 15:34:30|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|48
1728920080000|2024-10-14 15:34:40|689.6|688.6|689.1|688.1|689.8|688.8|689|688|69
1728920090000|2024-10-14 15:34:50|689|688|689.1|688.1|689.1|688.1|688.8|687.8|16
1728920100000|2024-10-14 15:35:00|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|9
1728920110000|2024-10-14 15:35:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|111
1728920120000|2024-10-14 15:35:20|688.4|687.4|688.9|687.9|688.9|687.9|688.4|687.4|23
1728920130000|2024-10-14 15:35:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|10
1728920140000|2024-10-14 15:35:40|||||||||81
1728920150000|2024-10-14 15:35:50|||||||||4
1728920160000|2024-10-14 15:36:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|52
1728920170000|2024-10-14 15:36:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|27
1728920180000|2024-10-14 15:36:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|86
1728920190000|2024-10-14 15:36:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|57
1728920200000|2024-10-14 15:36:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|30
1728920210000|2024-10-14 15:36:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|20
1728920220000|2024-10-14 15:37:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|6
1728920230000|2024-10-14 15:37:10|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|1
1728920240000|2024-10-14 15:37:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|3
1728920250000|2024-10-14 15:37:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|19
1728920260000|2024-10-14 15:37:40|687.9|686.9|688|687|688.1|687.1|687.9|686.9|3
1728920270000|2024-10-14 15:37:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|0
1728920280000|2024-10-14 15:38:00|688|687|688|687|688|687|687.9|686.9|17
1728920290000|2024-10-14 15:38:10|688.1|687.1|688.4|687.4|688.4|687.4|688|687|108
1728920300000|2024-10-14 15:38:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1728920310000|2024-10-14 15:38:30|688.5|687.5|688.8|687.8|688.9|687.9|688.4|687.4|433
1728920320000|2024-10-14 15:38:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1728920330000|2024-10-14 15:38:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|85
1728920350000|2024-10-14 15:39:10|688.8|687.8|689.1|688.1|689.3|688.3|688.8|687.8|7
1728920370000|2024-10-14 15:39:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|102
1728920380000|2024-10-14 15:39:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1728920390000|2024-10-14 15:39:50|689.3|688.3|688.9|687.9|689.4|688.4|688.9|687.9|236
1728920400000|2024-10-14 15:40:00|||||||||25
1728920410000|2024-10-14 15:40:10|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|14
1728920420000|2024-10-14 15:40:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|56
1728920430000|2024-10-14 15:40:30|688.6|687.6|688.9|687.9|689.1|688.1|688.6|687.6|30
1728920440000|2024-10-14 15:40:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1728920450000|2024-10-14 15:40:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1728920460000|2024-10-14 15:41:00|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|6
1728920470000|2024-10-14 15:41:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|19
1728920480000|2024-10-14 15:41:20|689.3|688.3|689|688|689.3|688.3|689|688|2
1728920490000|2024-10-14 15:41:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|10
1728920500000|2024-10-14 15:41:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|7
1728920510000|2024-10-14 15:41:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1728920520000|2024-10-14 15:42:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|152
1728920530000|2024-10-14 15:42:10|688.9|687.9|689.1|688.1|689.3|688.3|688.9|687.9|26
1728920540000|2024-10-14 15:42:20|689|688|689.1|688.1|689.1|688.1|689|688|74
1728920550000|2024-10-14 15:42:30|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|34
1728920560000|2024-10-14 15:42:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1728920570000|2024-10-14 15:42:50|690|689|689.9|688.9|690|689|689.9|688.9|199
1728920580000|2024-10-14 15:43:00|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|22
1728920590000|2024-10-14 15:43:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|1
1728920600000|2024-10-14 15:43:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1728920610000|2024-10-14 15:43:30|690|689|690|689|690|689|689.9|688.9|2
1728920620000|2024-10-14 15:43:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|12
1728920630000|2024-10-14 15:43:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|2
1728920640000|2024-10-14 15:44:00|690|689|690.1|689.1|690.1|689.1|690|689|1
1728920650000|2024-10-14 15:44:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1728920660000|2024-10-14 15:44:20|690|689|689.5|688.5|690|689|689.4|688.4|380
1728920670000|2024-10-14 15:44:30|689.6|688.6|689.4|688.4|689.6|688.6|689.3|688.3|0
1728920680000|2024-10-14 15:44:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|14
1728920690000|2024-10-14 15:44:50|689|688|689.1|688.1|689.1|688.1|689|688|8
1728920700000|2024-10-14 15:45:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1728920710000|2024-10-14 15:45:10|||||||||6
1728920720000|2024-10-14 15:45:20|||||||||5
1728920730000|2024-10-14 15:45:30|||||||||1
1728920740000|2024-10-14 15:45:40|689|688|689|688|689|688|689|688|5
1728920750000|2024-10-14 15:45:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1728920760000|2024-10-14 15:46:00|||||||||9
1728920770000|2024-10-14 15:46:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1728920780000|2024-10-14 15:46:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1728920790000|2024-10-14 15:46:30|689|688|688.9|687.9|689|688|688.9|687.9|6
1728920800000|2024-10-14 15:46:40|689|688|689|688|689|688|689|688|6
1728920810000|2024-10-14 15:46:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1728920820000|2024-10-14 15:47:00|||||||||1
1728920830000|2024-10-14 15:47:10|689|688|689|688|689.1|688.1|688.9|687.9|1
1728920840000|2024-10-14 15:47:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1728920850000|2024-10-14 15:47:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1728920860000|2024-10-14 15:47:40|689|688|688.9|687.9|689|688|688.9|687.9|2
1728920870000|2024-10-14 15:47:50|||||||||1
1728920880000|2024-10-14 15:48:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1728920890000|2024-10-14 15:48:10|688.8|687.8|689.1|688.1|689.1|688.1|688.6|687.6|27
1728920900000|2024-10-14 15:48:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1728920910000|2024-10-14 15:48:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1728920920000|2024-10-14 15:48:40|||||||||4
1728920930000|2024-10-14 15:48:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1728920940000|2024-10-14 15:49:00|689|688|689.1|688.1|689.1|688.1|689|688|109
1728920960000|2024-10-14 15:49:20|689|688|689.1|688.1|689.1|688.1|689|688|1
1728920970000|2024-10-14 15:49:30|689|688|689.1|688.1|689.1|688.1|689|688|1
1728920980000|2024-10-14 15:49:40|689|688|688.9|687.9|689|688|688.9|687.9|1
1728920990000|2024-10-14 15:49:50|689|688|689|688|689|688|689|688|2
1728921000000|2024-10-14 15:50:00|688.9|687.9|688.8|687.8|689|688|688.8|687.8|3
1728921020000|2024-10-14 15:50:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|239
1728921040000|2024-10-14 15:50:40|||||||||6
1728921050000|2024-10-14 15:50:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|4
1728921060000|2024-10-14 15:51:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|15
1728921070000|2024-10-14 15:51:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|26
1728921080000|2024-10-14 15:51:20|||||||||3
1728921090000|2024-10-14 15:51:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|8
1728921100000|2024-10-14 15:51:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1728921110000|2024-10-14 15:51:50|||||||||40
1728921120000|2024-10-14 15:52:00|688.6|687.6|688.9|687.9|689|688|688.6|687.6|19
1728921130000|2024-10-14 15:52:10|689|688|688.9|687.9|689|688|688.6|687.6|41
1728921140000|2024-10-14 15:52:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|14
1728921150000|2024-10-14 15:52:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1728921160000|2024-10-14 15:52:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1728921170000|2024-10-14 15:52:50|688.9|687.9|688.8|687.8|689.1|688.1|688.6|687.6|108
1728921180000|2024-10-14 15:53:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|139
1728921190000|2024-10-14 15:53:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1728921200000|2024-10-14 15:53:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1728921210000|2024-10-14 15:53:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1728921220000|2024-10-14 15:53:40|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|4
1728921230000|2024-10-14 15:53:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1728921240000|2024-10-14 15:54:00|||||||||1
1728921250000|2024-10-14 15:54:10|||||||||1
1728921260000|2024-10-14 15:54:20|689|688|688.9|687.9|689|688|688.9|687.9|14
1728921270000|2024-10-14 15:54:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|1
1728921280000|2024-10-14 15:54:40|689|688|688.9|687.9|689|688|688.9|687.9|1
1728921290000|2024-10-14 15:54:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|14
1728921300000|2024-10-14 15:55:00|689|688|689.1|688.1|689.3|688.3|688.9|687.9|12
1728921310000|2024-10-14 15:55:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|10
1728921320000|2024-10-14 15:55:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1728921330000|2024-10-14 15:55:30|||||||||3
1728921340000|2024-10-14 15:55:40|689|688|689.1|688.1|689.1|688.1|688.9|687.9|3
1728921350000|2024-10-14 15:55:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1728921360000|2024-10-14 15:56:00|689|688|689.3|688.3|689.3|688.3|689|688|2
1728921370000|2024-10-14 15:56:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|12
1728921380000|2024-10-14 15:56:20|||||||||11
1728921390000|2024-10-14 15:56:30|||||||||31
1728921400000|2024-10-14 15:56:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|6
1728921410000|2024-10-14 15:56:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|16
1728921420000|2024-10-14 15:57:00|689|688|689|688|689.1|688.1|688.9|687.9|86
1728921430000|2024-10-14 15:57:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1728921450000|2024-10-14 15:57:30|||||||||3
1728921460000|2024-10-14 15:57:40|||||||||12
1728921470000|2024-10-14 15:57:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1728921480000|2024-10-14 15:58:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1728921490000|2024-10-14 15:58:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|10
1728921500000|2024-10-14 15:58:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|8
1728921510000|2024-10-14 15:58:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1728921530000|2024-10-14 15:58:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1728921540000|2024-10-14 15:59:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|10
1728921550000|2024-10-14 15:59:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|1
1728921560000|2024-10-14 15:59:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|10
1728921570000|2024-10-14 15:59:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1728921580000|2024-10-14 15:59:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|21
1728921590000|2024-10-14 15:59:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1728921600000|2024-10-14 16:00:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1728921610000|2024-10-14 16:00:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1728921630000|2024-10-14 16:00:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|4
1728921640000|2024-10-14 16:00:40|689.4|688.4|689.1|688.1|689.4|688.4|689|688|26
1728921660000|2024-10-14 16:01:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|35
1728921670000|2024-10-14 16:01:10|689.8|688.8|689.9|688.9|690|689|689.8|688.8|34
1728921680000|2024-10-14 16:01:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|15
1728921700000|2024-10-14 16:01:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1728921710000|2024-10-14 16:01:50|||||||||1
1728921720000|2024-10-14 16:02:00|||||||||10
1728921730000|2024-10-14 16:02:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1728921740000|2024-10-14 16:02:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|7
1728921750000|2024-10-14 16:02:30|||||||||6
1728921760000|2024-10-14 16:02:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1728921770000|2024-10-14 16:02:50|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|26
1728921780000|2024-10-14 16:03:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1728921790000|2024-10-14 16:03:10|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|4
1728921800000|2024-10-14 16:03:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|23
1728921810000|2024-10-14 16:03:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1728921820000|2024-10-14 16:03:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|641
1728921840000|2024-10-14 16:04:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|23
1728921850000|2024-10-14 16:04:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|21
1728921860000|2024-10-14 16:04:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|19
1728921870000|2024-10-14 16:04:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|1
1728921880000|2024-10-14 16:04:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1728921890000|2024-10-14 16:04:50|||||||||1
1728921900000|2024-10-14 16:05:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1728921910000|2024-10-14 16:05:10|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|2
1728921920000|2024-10-14 16:05:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|1
1728921940000|2024-10-14 16:05:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1728921950000|2024-10-14 16:05:50|||||||||1
1728921960000|2024-10-14 16:06:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|10
1728921970000|2024-10-14 16:06:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1728921980000|2024-10-14 16:06:20|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|1
1728921990000|2024-10-14 16:06:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1728922000000|2024-10-14 16:06:40|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|11
1728922010000|2024-10-14 16:06:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|16
1728922020000|2024-10-14 16:07:00|689.1|688.1|689.4|688.4|689.4|688.4|689|688|5
1728922030000|2024-10-14 16:07:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1034
1728922040000|2024-10-14 16:07:20|689.3|688.3|689|688|689.3|688.3|689|688|3
1728922050000|2024-10-14 16:07:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|8
1728922060000|2024-10-14 16:07:40|||||||||1
1728922070000|2024-10-14 16:07:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|9
1728922080000|2024-10-14 16:08:00|||||||||29
1728922090000|2024-10-14 16:08:10|689|688|689|688|689.1|688.1|689|688|27
1728922100000|2024-10-14 16:08:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|2
1728922110000|2024-10-14 16:08:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1728922120000|2024-10-14 16:08:40|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|108
1728922130000|2024-10-14 16:08:50|||||||||24
1728922140000|2024-10-14 16:09:00|||||||||391
1728922160000|2024-10-14 16:09:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|14
1728922170000|2024-10-14 16:09:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1728922180000|2024-10-14 16:09:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|8
1728922190000|2024-10-14 16:09:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|19
1728922200000|2024-10-14 16:10:00|||||||||2
1728922210000|2024-10-14 16:10:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|84
1728922220000|2024-10-14 16:10:20|688.3|687.3|688.5|687.5|688.5|687.5|688.3|687.3|1
1728922230000|2024-10-14 16:10:30|688.4|687.4|688.6|687.6|688.9|687.9|688.4|687.4|39
1728922260000|2024-10-14 16:11:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|12
1728922270000|2024-10-14 16:11:10|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|32
1728922280000|2024-10-14 16:11:20|688.8|687.8|688.9|687.9|689|688|688.8|687.8|7
1728922300000|2024-10-14 16:11:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|6
1728922310000|2024-10-14 16:11:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|24
1728922320000|2024-10-14 16:12:00|||||||||1
1728922330000|2024-10-14 16:12:10|||||||||2
1728922340000|2024-10-14 16:12:20|||||||||2
1728922350000|2024-10-14 16:12:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|20
1728922370000|2024-10-14 16:12:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|26
1728922380000|2024-10-14 16:13:00|689|688|689.4|688.4|689.4|688.4|688.9|687.9|28
1728922390000|2024-10-14 16:13:10|||||||||1
1728922400000|2024-10-14 16:13:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|107
1728922410000|2024-10-14 16:13:30|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|138
1728922420000|2024-10-14 16:13:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1728922430000|2024-10-14 16:13:50|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|0
1728922440000|2024-10-14 16:14:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1728922450000|2024-10-14 16:14:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|31
1728922460000|2024-10-14 16:14:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1728922470000|2024-10-14 16:14:30|||||||||1
1728922480000|2024-10-14 16:14:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|1
1728922490000|2024-10-14 16:14:50|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|1
1728922500000|2024-10-14 16:15:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1728922510000|2024-10-14 16:15:10|688.9|687.9|689|688|689|688|688.9|687.9|1673
1728922520000|2024-10-14 16:15:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|12
1728922540000|2024-10-14 16:15:40|||||||||7
1728922550000|2024-10-14 16:15:50|689|688|688.9|687.9|689|688|688.9|687.9|7
1728922560000|2024-10-14 16:16:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|3
1728922580000|2024-10-14 16:16:20|||||||||10
1728922590000|2024-10-14 16:16:30|||||||||21
1728922610000|2024-10-14 16:16:50|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|4
1728922620000|2024-10-14 16:17:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1728922630000|2024-10-14 16:17:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1728922640000|2024-10-14 16:17:20|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|12
1728922660000|2024-10-14 16:17:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|21
1728922670000|2024-10-14 16:17:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|13
1728922680000|2024-10-14 16:18:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1728922690000|2024-10-14 16:18:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1728922700000|2024-10-14 16:18:20|||||||||12
1728922710000|2024-10-14 16:18:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1728922720000|2024-10-14 16:18:40|689|688|688.9|687.9|689|688|688.9|687.9|14
1728922730000|2024-10-14 16:18:50|||||||||1
1728922740000|2024-10-14 16:19:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|4
1728922750000|2024-10-14 16:19:10|||||||||4
1728922760000|2024-10-14 16:19:20|||||||||2
1728922780000|2024-10-14 16:19:40|||||||||2
1728922790000|2024-10-14 16:19:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1728922800000|2024-10-14 16:20:00|||||||||1
1728922810000|2024-10-14 16:20:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|13
1728922820000|2024-10-14 16:20:20|||||||||1
1728922830000|2024-10-14 16:20:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1728922840000|2024-10-14 16:20:40|||||||||2
1728922850000|2024-10-14 16:20:50|||||||||2
1728922860000|2024-10-14 16:21:00|||||||||2
1728922870000|2024-10-14 16:21:10|||||||||1
1728922880000|2024-10-14 16:21:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|40
1728922900000|2024-10-14 16:21:40|||||||||26
1728922910000|2024-10-14 16:21:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|56
1728922930000|2024-10-14 16:22:10|||||||||6
1728922940000|2024-10-14 16:22:20|||||||||13
1728922960000|2024-10-14 16:22:40|||||||||22
1728922970000|2024-10-14 16:22:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|10
1728922980000|2024-10-14 16:23:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1728922990000|2024-10-14 16:23:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1728923000000|2024-10-14 16:23:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|18
1728923010000|2024-10-14 16:23:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1728923020000|2024-10-14 16:23:40|||||||||4
1728923030000|2024-10-14 16:23:50|||||||||6
1728923040000|2024-10-14 16:24:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1728923050000|2024-10-14 16:24:10|||||||||9
1728923060000|2024-10-14 16:24:20|||||||||2
1728923070000|2024-10-14 16:24:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|46
1728923080000|2024-10-14 16:24:40|||||||||1
1728923090000|2024-10-14 16:24:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1728923100000|2024-10-14 16:25:00|||||||||137
1728923110000|2024-10-14 16:25:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|25
1728923120000|2024-10-14 16:25:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1728923130000|2024-10-14 16:25:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|48
1728923140000|2024-10-14 16:25:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|8
1728923150000|2024-10-14 16:25:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|17
1728923170000|2024-10-14 16:26:10|||||||||5
1728923180000|2024-10-14 16:26:20|688.5|687.5|688.8|687.8|688.8|687.8|688.5|687.5|72
1728923190000|2024-10-14 16:26:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|107
1728923200000|2024-10-14 16:26:40|||||||||3
1728923210000|2024-10-14 16:26:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1728923220000|2024-10-14 16:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|12
1728923240000|2024-10-14 16:27:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1728923250000|2024-10-14 16:27:30|||||||||1
1728923260000|2024-10-14 16:27:40|||||||||48
1728923270000|2024-10-14 16:27:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|6
1728923280000|2024-10-14 16:28:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|4
1728923290000|2024-10-14 16:28:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1728923300000|2024-10-14 16:28:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|21
1728923310000|2024-10-14 16:28:30|||||||||2
1728923320000|2024-10-14 16:28:40|||||||||1
1728923330000|2024-10-14 16:28:50|689|688|688.9|687.9|689|688|688.9|687.9|6
1728923340000|2024-10-14 16:29:00|689|688|688.8|687.8|689|688|688.6|687.6|11
1728923350000|2024-10-14 16:29:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1728923360000|2024-10-14 16:29:20|689|688|688.9|687.9|689|688|688.9|687.9|36
1728923370000|2024-10-14 16:29:30|||||||||50
1728923380000|2024-10-14 16:29:40|||||||||15
1728923390000|2024-10-14 16:29:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1728923400000|2024-10-14 16:30:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|11
1728923410000|2024-10-14 16:30:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|24
1728923420000|2024-10-14 16:30:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|14
1728923430000|2024-10-14 16:30:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1728923440000|2024-10-14 16:30:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|21
1728923450000|2024-10-14 16:30:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|48
1728923460000|2024-10-14 16:31:00|||||||||1
1728923470000|2024-10-14 16:31:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1728923480000|2024-10-14 16:31:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|5
1728923490000|2024-10-14 16:31:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|13
1728923500000|2024-10-14 16:31:40|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1728923510000|2024-10-14 16:31:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1728923520000|2024-10-14 16:32:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|12
1728923540000|2024-10-14 16:32:20|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|85
1728923550000|2024-10-14 16:32:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1728923560000|2024-10-14 16:32:40|||||||||1
1728923570000|2024-10-14 16:32:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1520
1728923580000|2024-10-14 16:33:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|68
1728923590000|2024-10-14 16:33:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|12
1728923600000|2024-10-14 16:33:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|23
1728923620000|2024-10-14 16:33:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|52
1728923630000|2024-10-14 16:33:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|92
1728923640000|2024-10-14 16:34:00|||||||||5
1728923650000|2024-10-14 16:34:10|||||||||34
1728923660000|2024-10-14 16:34:20|||||||||2
1728923670000|2024-10-14 16:34:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|19
1728923680000|2024-10-14 16:34:40|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|51
1728923690000|2024-10-14 16:34:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1728923700000|2024-10-14 16:35:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|63
1728923710000|2024-10-14 16:35:10|||||||||58
1728923730000|2024-10-14 16:35:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1728923740000|2024-10-14 16:35:40|||||||||6
1728923760000|2024-10-14 16:36:00|688|687|687.9|686.9|688|687|687.9|686.9|9
1728923770000|2024-10-14 16:36:10|||||||||1
1728923780000|2024-10-14 16:36:20|||||||||8
1728923790000|2024-10-14 16:36:30|||||||||8
1728923800000|2024-10-14 16:36:40|||||||||28
1728923810000|2024-10-14 16:36:50|||||||||9
1728923820000|2024-10-14 16:37:00|||||||||4
1728923830000|2024-10-14 16:37:10|||||||||19
1728923840000|2024-10-14 16:37:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|11
1728923850000|2024-10-14 16:37:30|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|13
1728923860000|2024-10-14 16:37:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1728923870000|2024-10-14 16:37:50|||||||||5
1728923880000|2024-10-14 16:38:00|688|687|688.1|687.1|688.1|687.1|688|687|17
1728923890000|2024-10-14 16:38:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|9
1728923900000|2024-10-14 16:38:20|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|66
1728923910000|2024-10-14 16:38:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1728923920000|2024-10-14 16:38:40|||||||||1
1728923930000|2024-10-14 16:38:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1728923940000|2024-10-14 16:39:00|688|687|688|687|688|687|687.9|686.9|4
1728923950000|2024-10-14 16:39:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1728923960000|2024-10-14 16:39:20|||||||||275
1728923970000|2024-10-14 16:39:30|688|687|687.9|686.9|688|687|687.9|686.9|7
1728923980000|2024-10-14 16:39:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1728923990000|2024-10-14 16:39:50|688|687|687.9|686.9|688|687|687.9|686.9|2
1728924000000|2024-10-14 16:40:00|||||||||4
1728924010000|2024-10-14 16:40:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|54
1728924020000|2024-10-14 16:40:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1728924040000|2024-10-14 16:40:40|688|687|688.1|687.1|688.1|687.1|688|687|71
1728924050000|2024-10-14 16:40:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1728924060000|2024-10-14 16:41:00|||||||||1
1728924070000|2024-10-14 16:41:10|688|687|687.9|686.9|688|687|687.9|686.9|4
1728924080000|2024-10-14 16:41:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1728924090000|2024-10-14 16:41:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|25
1728924100000|2024-10-14 16:41:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|141
1728924120000|2024-10-14 16:42:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|9
1728924130000|2024-10-14 16:42:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1728924140000|2024-10-14 16:42:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1728924150000|2024-10-14 16:42:30|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|5
1728924160000|2024-10-14 16:42:40|||||||||1
1728924170000|2024-10-14 16:42:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|11
1728924180000|2024-10-14 16:43:00|689.6|688.6|689.8|688.8|689.8|688.8|689.5|688.5|21
1728924190000|2024-10-14 16:43:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728924200000|2024-10-14 16:43:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|7
1728924210000|2024-10-14 16:43:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|13
1728924220000|2024-10-14 16:43:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|5
1728924230000|2024-10-14 16:43:50|689|688|689|688|689|688|689|688|4
1728924240000|2024-10-14 16:44:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|13
1728924250000|2024-10-14 16:44:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|1
1728924260000|2024-10-14 16:44:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1728924270000|2024-10-14 16:44:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1728924280000|2024-10-14 16:44:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1728924290000|2024-10-14 16:44:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728924300000|2024-10-14 16:45:00|||||||||1
1728924310000|2024-10-14 16:45:10|||||||||94
1728924320000|2024-10-14 16:45:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1728924330000|2024-10-14 16:45:30|||||||||1
1728924340000|2024-10-14 16:45:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|1
1728924350000|2024-10-14 16:45:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1728924360000|2024-10-14 16:46:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|40
1728924370000|2024-10-14 16:46:10|||||||||1
1728924380000|2024-10-14 16:46:20|||||||||1
1728924390000|2024-10-14 16:46:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|10
1728924400000|2024-10-14 16:46:40|689.5|688.5|689.8|688.8|689.9|688.9|689.5|688.5|36
1728924410000|2024-10-14 16:46:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728924420000|2024-10-14 16:47:00|||||||||1
1728924430000|2024-10-14 16:47:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1728924440000|2024-10-14 16:47:20|690|689|690|689|690|689|690|689|6
1728924450000|2024-10-14 16:47:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1728924460000|2024-10-14 16:47:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728924470000|2024-10-14 16:47:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1728924480000|2024-10-14 16:48:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1728924490000|2024-10-14 16:48:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728924500000|2024-10-14 16:48:20|||||||||1
1728924510000|2024-10-14 16:48:30|||||||||2
1728924520000|2024-10-14 16:48:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1728924530000|2024-10-14 16:48:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|5
1728924540000|2024-10-14 16:49:00|689.8|688.8|690|689|690|689|689.8|688.8|262
1728924550000|2024-10-14 16:49:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|300
1728924560000|2024-10-14 16:49:20|||||||||1
1728924570000|2024-10-14 16:49:30|||||||||51
1728924580000|2024-10-14 16:49:40|690|689|690.1|689.1|690.1|689.1|690|689|6
1728924590000|2024-10-14 16:49:50|||||||||1
1728924600000|2024-10-14 16:50:00|690|689|689.9|688.9|690|689|689.9|688.9|2
1728924610000|2024-10-14 16:50:10|||||||||1
1728924620000|2024-10-14 16:50:20|690|689|690|689|690|689|690|689|2
1728924630000|2024-10-14 16:50:30|690.1|689.1|690|689|690.1|689.1|689.9|688.9|2
1728924650000|2024-10-14 16:50:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1728924660000|2024-10-14 16:51:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1728924670000|2024-10-14 16:51:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|4
1728924680000|2024-10-14 16:51:20|||||||||1
1728924690000|2024-10-14 16:51:30|||||||||1
1728924700000|2024-10-14 16:51:40|||||||||1
1728924710000|2024-10-14 16:51:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|6
1728924730000|2024-10-14 16:52:10|690|689|690|689|690.1|689.1|690|689|2
1728924740000|2024-10-14 16:52:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1728924750000|2024-10-14 16:52:30|690|689|690|689|690|689|690|689|1
1728924760000|2024-10-14 16:52:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1728924770000|2024-10-14 16:52:50|||||||||1
1728924780000|2024-10-14 16:53:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|39
1728924800000|2024-10-14 16:53:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|9
1728924810000|2024-10-14 16:53:30|||||||||4
1728924820000|2024-10-14 16:53:40|||||||||1
1728924830000|2024-10-14 16:53:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|4
1728924840000|2024-10-14 16:54:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1728924850000|2024-10-14 16:54:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|9
1728924860000|2024-10-14 16:54:20|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|3
1728924890000|2024-10-14 16:54:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1728924900000|2024-10-14 16:55:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1728924910000|2024-10-14 16:55:10|||||||||1
1728924920000|2024-10-14 16:55:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|14
1728924930000|2024-10-14 16:55:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1728924940000|2024-10-14 16:55:40|691|690|691.1|690.1|691.3|690.3|691|690|11
1728924950000|2024-10-14 16:55:50|691|690|690.9|689.9|691|690|690.9|689.9|4
1728924960000|2024-10-14 16:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1728924970000|2024-10-14 16:56:10|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|2037
1728924980000|2024-10-14 16:56:20|||||||||3
1728924990000|2024-10-14 16:56:30|||||||||11
1728925000000|2024-10-14 16:56:40|||||||||9
1728925010000|2024-10-14 16:56:50|||||||||4
1728925020000|2024-10-14 16:57:00|691.3|690.3|690.9|689.9|691.4|690.4|690.9|689.9|52
1728925030000|2024-10-14 16:57:10|691|690|691|690|691.1|690.1|691|690|4
1728925040000|2024-10-14 16:57:20|691.1|690.1|691|690|691.1|690.1|691|690|2
1728925050000|2024-10-14 16:57:30|691.1|690.1|691|690|691.1|690.1|690.9|689.9|10
1728925060000|2024-10-14 16:57:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1728925070000|2024-10-14 16:57:50|691|690|691|690|691.1|690.1|691|690|2
1728925080000|2024-10-14 16:58:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1728925090000|2024-10-14 16:58:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1728925110000|2024-10-14 16:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1728925120000|2024-10-14 16:58:40|||||||||1
1728925130000|2024-10-14 16:58:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1728925140000|2024-10-14 16:59:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|31
1728925150000|2024-10-14 16:59:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728925160000|2024-10-14 16:59:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1728925170000|2024-10-14 16:59:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1728925180000|2024-10-14 16:59:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1728925190000|2024-10-14 16:59:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|7
1728925200000|2024-10-14 17:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1728925220000|2024-10-14 17:00:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1728925240000|2024-10-14 17:00:40|||||||||1
1728925250000|2024-10-14 17:00:50|||||||||1
1728925260000|2024-10-14 17:01:00|||||||||16
1728925270000|2024-10-14 17:01:10|||||||||2
1728925280000|2024-10-14 17:01:20|||||||||1
1728925290000|2024-10-14 17:01:30|||||||||1
1728925300000|2024-10-14 17:01:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728925310000|2024-10-14 17:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1728925320000|2024-10-14 17:02:00|||||||||19
1728925330000|2024-10-14 17:02:10|||||||||40
1728925340000|2024-10-14 17:02:20|||||||||13
1728925350000|2024-10-14 17:02:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|16
1728925360000|2024-10-14 17:02:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1728925370000|2024-10-14 17:02:50|||||||||9
1728925380000|2024-10-14 17:03:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1728925390000|2024-10-14 17:03:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1728925400000|2024-10-14 17:03:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1728925410000|2024-10-14 17:03:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1728925420000|2024-10-14 17:03:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1728925430000|2024-10-14 17:03:50|691.1|690.1|691|690|691.1|690.1|691|690|18
1728925440000|2024-10-14 17:04:00|690.9|689.9|690.8|689.8|691|690|690.8|689.8|3
1728925450000|2024-10-14 17:04:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1728925460000|2024-10-14 17:04:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728925470000|2024-10-14 17:04:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728925480000|2024-10-14 17:04:40|||||||||1
1728925500000|2024-10-14 17:05:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|15
1728925510000|2024-10-14 17:05:10|||||||||1
1728925520000|2024-10-14 17:05:20|||||||||1
1728925530000|2024-10-14 17:05:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|6
1728925540000|2024-10-14 17:05:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728925560000|2024-10-14 17:06:00|||||||||1
1728925580000|2024-10-14 17:06:20|||||||||1
1728925590000|2024-10-14 17:06:30|690.5|689.5|690.6|689.6|690.8|689.8|690.5|689.5|47
1728925600000|2024-10-14 17:06:40|||||||||6
1728925610000|2024-10-14 17:06:50|||||||||1
1728925620000|2024-10-14 17:07:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|7
1728925630000|2024-10-14 17:07:10|||||||||1
1728925640000|2024-10-14 17:07:20|||||||||1
1728925650000|2024-10-14 17:07:30|||||||||1
1728925660000|2024-10-14 17:07:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|129
1728925670000|2024-10-14 17:07:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|187
1728925680000|2024-10-14 17:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1728925690000|2024-10-14 17:08:10|||||||||1
1728925710000|2024-10-14 17:08:30|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|12
1728925720000|2024-10-14 17:08:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1728925730000|2024-10-14 17:08:50|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1728925740000|2024-10-14 17:09:00|||||||||15
1728925750000|2024-10-14 17:09:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1728925760000|2024-10-14 17:09:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1728925770000|2024-10-14 17:09:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1728925780000|2024-10-14 17:09:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1728925790000|2024-10-14 17:09:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1728925800000|2024-10-14 17:10:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728925810000|2024-10-14 17:10:10|||||||||5
1728925820000|2024-10-14 17:10:20|||||||||1
1728925830000|2024-10-14 17:10:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728925850000|2024-10-14 17:10:50|||||||||1
1728925860000|2024-10-14 17:11:00|||||||||7
1728925870000|2024-10-14 17:11:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|8
1728925880000|2024-10-14 17:11:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|26
1728925890000|2024-10-14 17:11:30|||||||||38
1728925900000|2024-10-14 17:11:40|||||||||24
1728925910000|2024-10-14 17:11:50|||||||||7
1728925920000|2024-10-14 17:12:00|||||||||42
1728925930000|2024-10-14 17:12:10|||||||||18
1728925940000|2024-10-14 17:12:20|||||||||13
1728925950000|2024-10-14 17:12:30|||||||||9
1728925960000|2024-10-14 17:12:40|||||||||3
1728925970000|2024-10-14 17:12:50|||||||||3
1728925980000|2024-10-14 17:13:00|||||||||1
1728925990000|2024-10-14 17:13:10|||||||||1
1728926000000|2024-10-14 17:13:20|||||||||13
1728926020000|2024-10-14 17:13:40|||||||||1
1728926030000|2024-10-14 17:13:50|||||||||5
1728926040000|2024-10-14 17:14:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|20
1728926060000|2024-10-14 17:14:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1728926070000|2024-10-14 17:14:30|||||||||6
1728926080000|2024-10-14 17:14:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728926090000|2024-10-14 17:14:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1728926100000|2024-10-14 17:15:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1728926110000|2024-10-14 17:15:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1728926130000|2024-10-14 17:15:30|||||||||1
1728926140000|2024-10-14 17:15:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1728926150000|2024-10-14 17:15:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728926160000|2024-10-14 17:16:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1728926170000|2024-10-14 17:16:10|||||||||1
1728926180000|2024-10-14 17:16:20|||||||||5
1728926190000|2024-10-14 17:16:30|||||||||1
1728926200000|2024-10-14 17:16:40|||||||||1
1728926210000|2024-10-14 17:16:50|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|7
1728926220000|2024-10-14 17:17:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1728926230000|2024-10-14 17:17:10|||||||||1
1728926240000|2024-10-14 17:17:20|||||||||41
1728926250000|2024-10-14 17:17:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1728926260000|2024-10-14 17:17:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1728926270000|2024-10-14 17:17:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728926280000|2024-10-14 17:18:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1728926290000|2024-10-14 17:18:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728926300000|2024-10-14 17:18:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728926310000|2024-10-14 17:18:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1728926320000|2024-10-14 17:18:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|1
1728926330000|2024-10-14 17:18:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1728926340000|2024-10-14 17:19:00|||||||||1
1728926350000|2024-10-14 17:19:10|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|27
1728926360000|2024-10-14 17:19:20|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|6
1728926370000|2024-10-14 17:19:30|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|8
1728926380000|2024-10-14 17:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728926390000|2024-10-14 17:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1728926400000|2024-10-14 17:20:00|||||||||4
1728926410000|2024-10-14 17:20:10|||||||||5
1728926420000|2024-10-14 17:20:20|||||||||2
1728926430000|2024-10-14 17:20:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728926440000|2024-10-14 17:20:40|||||||||6
1728926450000|2024-10-14 17:20:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1728926460000|2024-10-14 17:21:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1728926470000|2024-10-14 17:21:10|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|13
1728926480000|2024-10-14 17:21:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1728926490000|2024-10-14 17:21:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728926500000|2024-10-14 17:21:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|1
1728926510000|2024-10-14 17:21:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1728926520000|2024-10-14 17:22:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1728926540000|2024-10-14 17:22:20|||||||||1
1728926550000|2024-10-14 17:22:30|||||||||3
1728926560000|2024-10-14 17:22:40|||||||||3
1728926580000|2024-10-14 17:23:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|6
1728926590000|2024-10-14 17:23:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1728926600000|2024-10-14 17:23:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728926610000|2024-10-14 17:23:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1728926620000|2024-10-14 17:23:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1728926630000|2024-10-14 17:23:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728926640000|2024-10-14 17:24:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|6
1728926650000|2024-10-14 17:24:10|||||||||1
1728926670000|2024-10-14 17:24:30|||||||||1
1728926680000|2024-10-14 17:24:40|||||||||6
1728926690000|2024-10-14 17:24:50|||||||||1
1728926710000|2024-10-14 17:25:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|260
1728926720000|2024-10-14 17:25:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728926730000|2024-10-14 17:25:30|||||||||1
1728926750000|2024-10-14 17:25:50|||||||||1
1728926760000|2024-10-14 17:26:00|||||||||1
1728926770000|2024-10-14 17:26:10|||||||||1
1728926780000|2024-10-14 17:26:20|||||||||2
1728926790000|2024-10-14 17:26:30|||||||||2
1728926800000|2024-10-14 17:26:40|||||||||1
1728926810000|2024-10-14 17:26:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|12
1728926820000|2024-10-14 17:27:00|||||||||1
1728926830000|2024-10-14 17:27:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1728926850000|2024-10-14 17:27:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|8
1728926860000|2024-10-14 17:27:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1728926880000|2024-10-14 17:28:00|||||||||2
1728926890000|2024-10-14 17:28:10|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|24
1728926900000|2024-10-14 17:28:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|43
1728926910000|2024-10-14 17:28:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|15
1728926920000|2024-10-14 17:28:40|||||||||50
1728926930000|2024-10-14 17:28:50|||||||||6
1728926940000|2024-10-14 17:29:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1728926950000|2024-10-14 17:29:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|68
1728926960000|2024-10-14 17:29:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|4
1728926970000|2024-10-14 17:29:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1728926980000|2024-10-14 17:29:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|41
1728926990000|2024-10-14 17:29:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|24
1728927000000|2024-10-14 17:30:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1728927020000|2024-10-14 17:30:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1728927040000|2024-10-14 17:30:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|6
1728927050000|2024-10-14 17:30:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1728927060000|2024-10-14 17:31:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|94
1728927070000|2024-10-14 17:31:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|5
1728927080000|2024-10-14 17:31:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728927120000|2024-10-14 17:32:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|3
1728927130000|2024-10-14 17:32:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728927160000|2024-10-14 17:32:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1728927170000|2024-10-14 17:32:50|691.8|690.8|692|691|692|691|691.8|690.8|12
1728927180000|2024-10-14 17:33:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1728927190000|2024-10-14 17:33:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728927200000|2024-10-14 17:33:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1728927210000|2024-10-14 17:33:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1728927220000|2024-10-14 17:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728927230000|2024-10-14 17:33:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|5
1728927240000|2024-10-14 17:34:00|||||||||1
1728927250000|2024-10-14 17:34:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1728927260000|2024-10-14 17:34:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1728927270000|2024-10-14 17:34:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1728927280000|2024-10-14 17:34:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728927310000|2024-10-14 17:35:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1728927320000|2024-10-14 17:35:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1728927330000|2024-10-14 17:35:30|||||||||1
1728927340000|2024-10-14 17:35:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1728927360000|2024-10-14 17:36:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|5
1728927370000|2024-10-14 17:36:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1728927390000|2024-10-14 17:36:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1728927400000|2024-10-14 17:36:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728927410000|2024-10-14 17:36:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728927420000|2024-10-14 17:37:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1728927430000|2024-10-14 17:37:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|4
1728927440000|2024-10-14 17:37:20|||||||||1
1728927450000|2024-10-14 17:37:30|||||||||100
1728927470000|2024-10-14 17:37:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1728927480000|2024-10-14 17:38:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|52
1728927490000|2024-10-14 17:38:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1728927500000|2024-10-14 17:38:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1728927520000|2024-10-14 17:38:40|||||||||1
1728927580000|2024-10-14 17:39:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1728927600000|2024-10-14 17:40:00|||||||||2
1728927610000|2024-10-14 17:40:10|||||||||1
1728927630000|2024-10-14 17:40:30|||||||||1
1728927640000|2024-10-14 17:40:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1728927650000|2024-10-14 17:40:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1728927660000|2024-10-14 17:41:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1728927680000|2024-10-14 17:41:20|691.8|690.8|691.1|690.1|691.8|690.8|691.1|690.1|8
1728927690000|2024-10-14 17:41:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1728927700000|2024-10-14 17:41:40|||||||||5
1728927720000|2024-10-14 17:42:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1728927730000|2024-10-14 17:42:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728927750000|2024-10-14 17:42:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728927760000|2024-10-14 17:42:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728927770000|2024-10-14 17:42:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1728927780000|2024-10-14 17:43:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1728927790000|2024-10-14 17:43:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|2
1728927810000|2024-10-14 17:43:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1728927820000|2024-10-14 17:43:40|||||||||5
1728927830000|2024-10-14 17:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1728927840000|2024-10-14 17:44:00|||||||||5
1728927850000|2024-10-14 17:44:10|692.1|691.1|692|691|692.1|691.1|691.9|690.9|8
1728927860000|2024-10-14 17:44:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728927870000|2024-10-14 17:44:30|||||||||7
1728927880000|2024-10-14 17:44:40|692|691|692.1|691.1|692.1|691.1|692|691|9
1728927890000|2024-10-14 17:44:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1728927900000|2024-10-14 17:45:00|||||||||10
1728927910000|2024-10-14 17:45:10|692|691|692|691|692.1|691.1|692|691|14
1728927920000|2024-10-14 17:45:20|||||||||13
1728927930000|2024-10-14 17:45:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|179
1728927950000|2024-10-14 17:45:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|322
1728927960000|2024-10-14 17:46:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1728927970000|2024-10-14 17:46:10|692|691|692|691|692|691|692|691|0
1728927980000|2024-10-14 17:46:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|20
1728927990000|2024-10-14 17:46:30|||||||||4
1728928000000|2024-10-14 17:46:40|692|691|691.9|690.9|692|691|691.9|690.9|4
1728928010000|2024-10-14 17:46:50|692|691|692|691|692|691|691.9|690.9|0
1728928020000|2024-10-14 17:47:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1728928030000|2024-10-14 17:47:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1728928040000|2024-10-14 17:47:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1728928050000|2024-10-14 17:47:30|||||||||2
1728928060000|2024-10-14 17:47:40|||||||||2
1728928080000|2024-10-14 17:48:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|46
1728928100000|2024-10-14 17:48:20|||||||||74
1728928110000|2024-10-14 17:48:30|||||||||3
1728928120000|2024-10-14 17:48:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728928130000|2024-10-14 17:48:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|9
1728928140000|2024-10-14 17:49:00|||||||||2
1728928150000|2024-10-14 17:49:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|10
1728928160000|2024-10-14 17:49:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1728928170000|2024-10-14 17:49:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1728928190000|2024-10-14 17:49:50|692|691|692|691|692|691|692|691|1
1728928200000|2024-10-14 17:50:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1728928210000|2024-10-14 17:50:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1728928230000|2024-10-14 17:50:30|||||||||16
1728928240000|2024-10-14 17:50:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1728928270000|2024-10-14 17:51:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1728928280000|2024-10-14 17:51:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1728928290000|2024-10-14 17:51:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728928300000|2024-10-14 17:51:40|||||||||1
1728928310000|2024-10-14 17:51:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1728928320000|2024-10-14 17:52:00|||||||||3
1728928330000|2024-10-14 17:52:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1728928340000|2024-10-14 17:52:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1728928360000|2024-10-14 17:52:40|||||||||1
1728928370000|2024-10-14 17:52:50|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|4
1728928380000|2024-10-14 17:53:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1728928400000|2024-10-14 17:53:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1728928410000|2024-10-14 17:53:30|692|691|692.1|691.1|692.1|691.1|692|691|10
1728928420000|2024-10-14 17:53:40|692|691|691.9|690.9|692|691|691.9|690.9|1
1728928440000|2024-10-14 17:54:00|692|691|692|691|692|691|692|691|1
1728928450000|2024-10-14 17:54:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1728928460000|2024-10-14 17:54:20|||||||||1
1728928470000|2024-10-14 17:54:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1728928490000|2024-10-14 17:54:50|||||||||2
1728928500000|2024-10-14 17:55:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1728928510000|2024-10-14 17:55:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1728928520000|2024-10-14 17:55:20|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|82
1728928530000|2024-10-14 17:55:30|691.1|690.1|691.1|690.1|691.3|690.3|690.9|689.9|3
1728928540000|2024-10-14 17:55:40|691|690|691|690|691.1|690.1|690.9|689.9|8
1728928550000|2024-10-14 17:55:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1728928560000|2024-10-14 17:56:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1728928590000|2024-10-14 17:56:30|691|690|691|690|691|690|690.9|689.9|4
1728928600000|2024-10-14 17:56:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|2
1728928610000|2024-10-14 17:56:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|11
1728928620000|2024-10-14 17:57:00|691|690|691|690|691|690|690.9|689.9|3
1728928630000|2024-10-14 17:57:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1728928640000|2024-10-14 17:57:20|||||||||5
1728928650000|2024-10-14 17:57:30|691|690|690.8|689.8|691|690|690.6|689.6|22
1728928660000|2024-10-14 17:57:40|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|4
1728928670000|2024-10-14 17:57:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1728928680000|2024-10-14 17:58:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1728928690000|2024-10-14 17:58:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|4
1728928700000|2024-10-14 17:58:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|52
1728928710000|2024-10-14 17:58:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1728928720000|2024-10-14 17:58:40|||||||||1
1728928740000|2024-10-14 17:59:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|3
1728928750000|2024-10-14 17:59:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1728928760000|2024-10-14 17:59:20|||||||||5
1728928770000|2024-10-14 17:59:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1728928780000|2024-10-14 17:59:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728928800000|2024-10-14 18:00:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|10
1728928810000|2024-10-14 18:00:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728928850000|2024-10-14 18:00:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|62
1728928860000|2024-10-14 18:01:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|16
1728928870000|2024-10-14 18:01:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728928900000|2024-10-14 18:01:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1728928910000|2024-10-14 18:01:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|46
1728928930000|2024-10-14 18:02:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|116
1728928940000|2024-10-14 18:02:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1728928960000|2024-10-14 18:02:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|20
1728928990000|2024-10-14 18:03:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|14
1728929000000|2024-10-14 18:03:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|18
1728929010000|2024-10-14 18:03:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|79
1728929020000|2024-10-14 18:03:40|690|689|690|689|690|689|690|689|21
1728929030000|2024-10-14 18:03:50|690.1|689.1|690|689|690.1|689.1|690|689|51
1728929040000|2024-10-14 18:04:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|8
1728929050000|2024-10-14 18:04:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1728929080000|2024-10-14 18:04:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1728929090000|2024-10-14 18:04:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1728929100000|2024-10-14 18:05:00|690|689|690.1|689.1|690.1|689.1|690|689|8
1728929110000|2024-10-14 18:05:10|690|689|690|689|690.1|689.1|690|689|5
1728929120000|2024-10-14 18:05:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1728929130000|2024-10-14 18:05:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|39
1728929140000|2024-10-14 18:05:40|690|689|689.9|688.9|690|689|689.9|688.9|3
1728929150000|2024-10-14 18:05:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|15
1728929160000|2024-10-14 18:06:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|11
1728929170000|2024-10-14 18:06:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|16
1728929180000|2024-10-14 18:06:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|15
1728929190000|2024-10-14 18:06:30|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|25
1728929200000|2024-10-14 18:06:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1728929220000|2024-10-14 18:07:00|||||||||1
1728929230000|2024-10-14 18:07:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1728929240000|2024-10-14 18:07:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|4
1728929250000|2024-10-14 18:07:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|4
1728929260000|2024-10-14 18:07:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|6
1728929270000|2024-10-14 18:07:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728929280000|2024-10-14 18:08:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1728929300000|2024-10-14 18:08:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1728929330000|2024-10-14 18:08:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728929340000|2024-10-14 18:09:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|1
1728929350000|2024-10-14 18:09:10|||||||||4
1728929360000|2024-10-14 18:09:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1728929380000|2024-10-14 18:09:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1728929390000|2024-10-14 18:09:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1728929400000|2024-10-14 18:10:00|||||||||1
1728929410000|2024-10-14 18:10:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1728929420000|2024-10-14 18:10:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1728929430000|2024-10-14 18:10:30|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|7
1728929440000|2024-10-14 18:10:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1728929460000|2024-10-14 18:11:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|9
1728929470000|2024-10-14 18:11:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728929500000|2024-10-14 18:11:40|||||||||1
1728929510000|2024-10-14 18:11:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728929520000|2024-10-14 18:12:00|690|689|690.1|689.1|690.1|689.1|690|689|2
1728929540000|2024-10-14 18:12:20|||||||||1
1728929550000|2024-10-14 18:12:30|690|689|689.9|688.9|690|689|689.9|688.9|4
1728929560000|2024-10-14 18:12:40|690|689|690|689|690|689|689.9|688.9|0
1728929570000|2024-10-14 18:12:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728929580000|2024-10-14 18:13:00|690|689|689.9|688.9|690|689|689.9|688.9|2
1728929590000|2024-10-14 18:13:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1728929600000|2024-10-14 18:13:20|||||||||4
1728929620000|2024-10-14 18:13:40|||||||||1
1728929630000|2024-10-14 18:13:50|||||||||1
1728929640000|2024-10-14 18:14:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|83
1728929650000|2024-10-14 18:14:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|2
1728929670000|2024-10-14 18:14:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1728929680000|2024-10-14 18:14:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1728929690000|2024-10-14 18:14:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1728929700000|2024-10-14 18:15:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728929710000|2024-10-14 18:15:10|||||||||1
1728929730000|2024-10-14 18:15:30|||||||||1
1728929750000|2024-10-14 18:15:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728929760000|2024-10-14 18:16:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|10
1728929780000|2024-10-14 18:16:20|690|689|690|689|690|689|690|689|5
1728929790000|2024-10-14 18:16:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1728929810000|2024-10-14 18:16:50|690|689|690.1|689.1|690.1|689.1|690|689|1
1728929830000|2024-10-14 18:17:10|690|689|689.9|688.9|690|689|689.9|688.9|2
1728929850000|2024-10-14 18:17:30|||||||||12
1728929880000|2024-10-14 18:18:00|||||||||1
1728929890000|2024-10-14 18:18:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|45
1728929900000|2024-10-14 18:18:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1728929910000|2024-10-14 18:18:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1728929930000|2024-10-14 18:18:50|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|3
1728929940000|2024-10-14 18:19:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1728929950000|2024-10-14 18:19:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|542
1728929970000|2024-10-14 18:19:30|||||||||3
1728929990000|2024-10-14 18:19:50|690.9|689.9|691|690|691.1|690.1|690.8|689.8|4
1728930000000|2024-10-14 18:20:00|691.1|690.1|690.9|689.9|691.1|690.1|690.6|689.6|6
1728930010000|2024-10-14 18:20:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1728930020000|2024-10-14 18:20:20|||||||||19
1728930040000|2024-10-14 18:20:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|40
1728930050000|2024-10-14 18:20:50|||||||||1
1728930070000|2024-10-14 18:21:10|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|13
1728930080000|2024-10-14 18:21:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1728930090000|2024-10-14 18:21:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|10
1728930110000|2024-10-14 18:21:50|||||||||4
1728930120000|2024-10-14 18:22:00|||||||||1
1728930130000|2024-10-14 18:22:10|||||||||5
1728930160000|2024-10-14 18:22:40|||||||||20
1728930180000|2024-10-14 18:23:00|||||||||1
1728930190000|2024-10-14 18:23:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|8
1728930200000|2024-10-14 18:23:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1728930210000|2024-10-14 18:23:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728930240000|2024-10-14 18:24:00|||||||||1
1728930250000|2024-10-14 18:24:10|||||||||1
1728930260000|2024-10-14 18:24:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|4
1728930280000|2024-10-14 18:24:40|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1728930290000|2024-10-14 18:24:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1728930300000|2024-10-14 18:25:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|14
1728930310000|2024-10-14 18:25:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|414
1728930330000|2024-10-14 18:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1728930360000|2024-10-14 18:26:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1728930370000|2024-10-14 18:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1728930380000|2024-10-14 18:26:20|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|3
1728930390000|2024-10-14 18:26:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1728930400000|2024-10-14 18:26:40|690.3|689.3|690|689|690.3|689.3|690|689|26
1728930410000|2024-10-14 18:26:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|18
1728930420000|2024-10-14 18:27:00|690|689|690.1|689.1|690.1|689.1|690|689|2
1728930430000|2024-10-14 18:27:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1728930440000|2024-10-14 18:27:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|10
1728930450000|2024-10-14 18:27:30|||||||||1
1728930470000|2024-10-14 18:27:50|690|689|689.9|688.9|690.1|689.1|689.6|688.6|59
1728930480000|2024-10-14 18:28:00|689.8|688.8|689.4|688.4|690|689|689.3|688.3|104
1728930490000|2024-10-14 18:28:10|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|133
1728930500000|2024-10-14 18:28:20|688.8|687.8|688.4|687.4|688.9|687.9|688.3|687.3|51
1728930510000|2024-10-14 18:28:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|146
1728930520000|2024-10-14 18:28:40|688.3|687.3|688.5|687.5|688.6|687.6|688.1|687.1|38
1728930530000|2024-10-14 18:28:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|16
1728930540000|2024-10-14 18:29:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|29
1728930550000|2024-10-14 18:29:10|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|6
1728930560000|2024-10-14 18:29:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|66
1728930570000|2024-10-14 18:29:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|21
1728930580000|2024-10-14 18:29:40|689|688|689.1|688.1|689.1|688.1|689|688|23
1728930590000|2024-10-14 18:29:50|689|688|689.1|688.1|689.1|688.1|689|688|22
1728930600000|2024-10-14 18:30:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|22
1728930610000|2024-10-14 18:30:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1728930620000|2024-10-14 18:30:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|18
1728930630000|2024-10-14 18:30:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1728930640000|2024-10-14 18:30:40|||||||||4
1728930650000|2024-10-14 18:30:50|||||||||38
1728930660000|2024-10-14 18:31:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|49
1728930670000|2024-10-14 18:31:10|689|688|688.9|687.9|689|688|688.9|687.9|25
1728930680000|2024-10-14 18:31:20|||||||||2
1728930690000|2024-10-14 18:31:30|689|688|689.1|688.1|689.1|688.1|689|688|5
1728930700000|2024-10-14 18:31:40|689|688|689|688|689|688|689|688|0
1728930710000|2024-10-14 18:31:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1728930740000|2024-10-14 18:32:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1728930750000|2024-10-14 18:32:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1728930760000|2024-10-14 18:32:40|||||||||23
1728930780000|2024-10-14 18:33:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1728930790000|2024-10-14 18:33:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|5
1728930860000|2024-10-14 18:34:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|32
1728930880000|2024-10-14 18:34:40|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|15
1728930920000|2024-10-14 18:35:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1728930950000|2024-10-14 18:35:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|27
1728930980000|2024-10-14 18:36:20|||||||||5
1728930990000|2024-10-14 18:36:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|12
1728931000000|2024-10-14 18:36:40|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|6
1728931040000|2024-10-14 18:37:20|||||||||4
1728931090000|2024-10-14 18:38:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1728931100000|2024-10-14 18:38:20|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|2
1728931120000|2024-10-14 18:38:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|1
1728931160000|2024-10-14 18:39:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|7
1728931170000|2024-10-14 18:39:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|23
1728931180000|2024-10-14 18:39:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1728931190000|2024-10-14 18:39:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|11
1728931300000|2024-10-14 18:41:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1728931310000|2024-10-14 18:41:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1728931320000|2024-10-14 18:42:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728931330000|2024-10-14 18:42:10|||||||||4
1728931340000|2024-10-14 18:42:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1728931370000|2024-10-14 18:42:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|19
1728931450000|2024-10-14 18:44:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728931470000|2024-10-14 18:44:30|690|689|690|689|690|689|690|689|1
1728931500000|2024-10-14 18:45:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1728931510000|2024-10-14 18:45:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1728931560000|2024-10-14 18:46:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1728931610000|2024-10-14 18:46:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1728931620000|2024-10-14 18:47:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728931660000|2024-10-14 18:47:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1728931680000|2024-10-14 18:48:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1728931690000|2024-10-14 18:48:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1728931700000|2024-10-14 18:48:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1728931720000|2024-10-14 18:48:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1728931730000|2024-10-14 18:48:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728931750000|2024-10-14 18:49:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1728931760000|2024-10-14 18:49:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728931770000|2024-10-14 18:49:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1728931780000|2024-10-14 18:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1728931790000|2024-10-14 18:49:50|||||||||16
1728931870000|2024-10-14 18:51:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|59
1728931880000|2024-10-14 18:51:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1728931890000|2024-10-14 18:51:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728931900000|2024-10-14 18:51:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1728931910000|2024-10-14 18:51:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728931990000|2024-10-14 18:53:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1728932000000|2024-10-14 18:53:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728932090000|2024-10-14 18:54:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|5
1728932100000|2024-10-14 18:55:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728932220000|2024-10-14 18:57:00|||||||||3
1728932330000|2024-10-14 18:58:50|||||||||2
1728932370000|2024-10-14 18:59:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1728932390000|2024-10-14 18:59:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728932500000|2024-10-14 19:01:40|688.9|687.9|689|688|689|688|688.9|687.9|3
1728932510000|2024-10-14 19:01:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|1
1728932520000|2024-10-14 19:02:00|689|688|689|688|689.1|688.1|689|688|1
1728932530000|2024-10-14 19:02:10|688.9|687.9|689|688|689|688|688.9|687.9|1
1728932540000|2024-10-14 19:02:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|2
1728932560000|2024-10-14 19:02:40|||||||||5
1728932590000|2024-10-14 19:03:10|689|688|689|688|689|688|689|688|1
1728932610000|2024-10-14 19:03:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1728932730000|2024-10-14 19:05:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|76
1728932760000|2024-10-14 19:06:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1728932770000|2024-10-14 19:06:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1728932790000|2024-10-14 19:06:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1728932800000|2024-10-14 19:06:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728932810000|2024-10-14 19:06:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1728932840000|2024-10-14 19:07:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728932850000|2024-10-14 19:07:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1728932920000|2024-10-14 19:08:40|689|688|689|688|689.1|688.1|689|688|21
1728932930000|2024-10-14 19:08:50|689.1|688.1|689|688|689.1|688.1|689|688|0
1728932950000|2024-10-14 19:09:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1728932970000|2024-10-14 19:09:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1728932980000|2024-10-14 19:09:40|||||||||11
1728933080000|2024-10-14 19:11:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1728933100000|2024-10-14 19:11:40|689|688|689|688|689|688|689|688|0
1728933120000|2024-10-14 19:12:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1728933200000|2024-10-14 19:13:20|689|688|689|688|689|688|689|688|0
1728933210000|2024-10-14 19:13:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1728933270000|2024-10-14 19:14:30|689|688|688.9|687.9|689|688|688.9|687.9|5
1728933330000|2024-10-14 19:15:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1728933430000|2024-10-14 19:17:10|||||||||1
1728933560000|2024-10-14 19:19:20|||||||||1
1728933670000|2024-10-14 19:21:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1728933790000|2024-10-14 19:23:10|||||||||5
1728933800000|2024-10-14 19:23:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1728933810000|2024-10-14 19:23:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1728933820000|2024-10-14 19:23:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|3
1728933840000|2024-10-14 19:24:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1728933870000|2024-10-14 19:24:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1728933880000|2024-10-14 19:24:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1728933930000|2024-10-14 19:25:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1728933940000|2024-10-14 19:25:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1728933950000|2024-10-14 19:25:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1728933960000|2024-10-14 19:26:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1728934000000|2024-10-14 19:26:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1728934030000|2024-10-14 19:27:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1728934040000|2024-10-14 19:27:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1728934050000|2024-10-14 19:27:30|689|688|689.1|688.1|689.1|688.1|689|688|2
1728934060000|2024-10-14 19:27:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1728934070000|2024-10-14 19:27:50|689|688|689|688|689|688|689|688|0
1728934080000|2024-10-14 19:28:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1728934090000|2024-10-14 19:28:10|689|688|689|688|689|688|689|688|1
1728934100000|2024-10-14 19:28:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|0
1728934120000|2024-10-14 19:28:40|||||||||19
1728934150000|2024-10-14 19:29:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1728934180000|2024-10-14 19:29:40|||||||||8
1728934240000|2024-10-14 19:30:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1728934260000|2024-10-14 19:31:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1728934270000|2024-10-14 19:31:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1728934280000|2024-10-14 19:31:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1728934290000|2024-10-14 19:31:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1728934320000|2024-10-14 19:32:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1728934380000|2024-10-14 19:33:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|29
1728934390000|2024-10-14 19:33:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|13
1728934400000|2024-10-14 19:33:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1728934410000|2024-10-14 19:33:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1728934440000|2024-10-14 19:34:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1728934460000|2024-10-14 19:34:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1728934480000|2024-10-14 19:34:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1728934510000|2024-10-14 19:35:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1728934520000|2024-10-14 19:35:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1728934580000|2024-10-14 19:36:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1728934590000|2024-10-14 19:36:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1728934670000|2024-10-14 19:37:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1728934700000|2024-10-14 19:38:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1728934870000|2024-10-14 19:41:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1728934890000|2024-10-14 19:41:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1728934920000|2024-10-14 19:42:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1728934940000|2024-10-14 19:42:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1728935210000|2024-10-14 19:46:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1728935220000|2024-10-14 19:47:00|||||||||1
1728935290000|2024-10-14 19:48:10|689|688|689|688|689.1|688.1|689|688|5
1728935300000|2024-10-14 19:48:20|||||||||2
1728935350000|2024-10-14 19:49:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1728935380000|2024-10-14 19:49:40|689|688|689.1|688.1|689.1|688.1|689|688|3
1728935390000|2024-10-14 19:49:50|||||||||2
1728935490000|2024-10-14 19:51:30|||||||||2
1728935560000|2024-10-14 19:52:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1728935590000|2024-10-14 19:53:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1728935780000|2024-10-14 19:56:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1728935810000|2024-10-14 19:56:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728935820000|2024-10-14 19:57:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1728935830000|2024-10-14 19:57:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1728935880000|2024-10-14 19:58:00|||||||||1
1728935890000|2024-10-14 19:58:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1728935900000|2024-10-14 19:58:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1728935920000|2024-10-14 19:58:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1728935930000|2024-10-14 19:58:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1728935980000|2024-10-14 19:59:40|||||||||4
1728935990000|2024-10-14 19:59:50|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1728936000000|2024-10-14 20:00:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|5
1728936050000|2024-10-14 20:00:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728936060000|2024-10-14 20:01:00|||||||||2
1728936170000|2024-10-14 20:02:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1728936520000|2024-10-14 20:08:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728936530000|2024-10-14 20:08:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728936540000|2024-10-14 20:09:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1728936560000|2024-10-14 20:09:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728936580000|2024-10-14 20:09:40|||||||||341
1728936590000|2024-10-14 20:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728936610000|2024-10-14 20:10:10|||||||||4
1728936620000|2024-10-14 20:10:20|||||||||2
1728936640000|2024-10-14 20:10:40|||||||||2
1728936650000|2024-10-14 20:10:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|19
1728936660000|2024-10-14 20:11:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1728936890000|2024-10-14 20:14:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1728936900000|2024-10-14 20:15:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728936950000|2024-10-14 20:15:50|||||||||2
1728936960000|2024-10-14 20:16:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728936970000|2024-10-14 20:16:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|4
1728936980000|2024-10-14 20:16:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728937010000|2024-10-14 20:16:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1728937070000|2024-10-14 20:17:50|690|689|690|689|690|689|690|689|0
1728937120000|2024-10-14 20:18:40|689.9|688.9|690|689|690|689|689.9|688.9|0
1728937230000|2024-10-14 20:20:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728937260000|2024-10-14 20:21:00|690|689|690|689|690|689|690|689|0
1728937380000|2024-10-14 20:23:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1728937420000|2024-10-14 20:23:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1728937460000|2024-10-14 20:24:20|690|689|690|689|690|689|690|689|0
1728937470000|2024-10-14 20:24:30|689.9|688.9|690|689|690|689|689.9|688.9|0
1728937480000|2024-10-14 20:24:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728937500000|2024-10-14 20:25:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1728937510000|2024-10-14 20:25:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728937570000|2024-10-14 20:26:10|||||||||1
1728938070000|2024-10-14 20:34:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728938090000|2024-10-14 20:34:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1728938100000|2024-10-14 20:35:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1728938120000|2024-10-14 20:35:20|||||||||1
1728938160000|2024-10-14 20:36:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1728938250000|2024-10-14 20:37:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1728938270000|2024-10-14 20:37:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1728938290000|2024-10-14 20:38:10|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1728938300000|2024-10-14 20:38:20|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|60
1728938310000|2024-10-14 20:38:30|689|688|688.9|687.9|689|688|688.9|687.9|5
1728938330000|2024-10-14 20:38:50|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|17
1728938340000|2024-10-14 20:39:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|40
1728938350000|2024-10-14 20:39:10|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|42
1728938360000|2024-10-14 20:39:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|15
1728938380000|2024-10-14 20:39:40|687|686|686.9|685.9|687|686|686.9|685.9|2
1728938390000|2024-10-14 20:39:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1728938400000|2024-10-14 20:40:00|687|686|687|686|687|686|687|686|11
1728938410000|2024-10-14 20:40:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1728938420000|2024-10-14 20:40:20|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|17
1728938430000|2024-10-14 20:40:30|686.5|685.5|686.5|685.5|686.5|685.5|686.1|685.1|22
1728938440000|2024-10-14 20:40:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1728938450000|2024-10-14 20:40:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1728938460000|2024-10-14 20:41:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|58
1728938470000|2024-10-14 20:41:10|686.9|683.9|684.9|683.9|686.9|684.1|683.5|682.5|580
1728938480000|2024-10-14 20:41:20|685.1|684.1|686.3|685.3|686.3|685.3|685.1|684.1|47
1728938490000|2024-10-14 20:41:30|686.4|685.4|686.4|685.4|686.8|685.8|686.1|685.1|63
1728938500000|2024-10-14 20:41:40|686.5|685.5|686.5|685.5|687|686|686.4|685.4|7
1728938510000|2024-10-14 20:41:50|686.6|685.6|686.8|685.8|686.8|685.8|686.4|685.4|128
1728938520000|2024-10-14 20:42:00|686.5|685.5|686.3|685.3|686.5|685.5|685.9|684.9|38
1728938530000|2024-10-14 20:42:10|686.4|685.4|686|685|686.8|685.8|686|685|18
1728938540000|2024-10-14 20:42:20|685.9|684.9|685.4|684.4|685.9|684.9|685.3|684.3|9
1728938550000|2024-10-14 20:42:30|685.1|684.1|685|684|685.4|684.4|684.8|683.8|3
1728938560000|2024-10-14 20:42:40|684.8|683.8|683.9|682.9|684.9|683.9|683.8|682.8|34
1728938570000|2024-10-14 20:42:50|684|683|683.6|682.6|684.3|683.3|683.5|682.5|25
1728938580000|2024-10-14 20:43:00|683.8|682.8|683.8|682.8|683.8|682.8|683.4|682.4|2
1728938590000|2024-10-14 20:43:10|683.6|682.6|683|682|683.6|682.6|682.6|681.6|10
1728938600000|2024-10-14 20:43:20|683.1|682.1|682.5|681.5|683.3|682.3|682.5|681.5|57
1728938610000|2024-10-14 20:43:30|682.6|681.6|682.4|681.4|682.9|681.9|682.3|681.3|24
1728938620000|2024-10-14 20:43:40|682.5|681.5|682|681|682.5|681.5|681.5|680.5|47
1728938630000|2024-10-14 20:43:50|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|84
1728938640000|2024-10-14 20:44:00|681.5|680.5|682|681|682|681|681.3|680.3|11
1728938650000|2024-10-14 20:44:10|681.9|680.9|681.1|680.1|681.9|680.9|681.1|680.1|20
1728938660000|2024-10-14 20:44:20|681|680|680.9|679.9|681.3|680.3|680.9|679.9|82
1728938670000|2024-10-14 20:44:30|680.8|679.8|680.9|679.9|680.9|679.9|680.3|679.3|57
1728938680000|2024-10-14 20:44:40|681|680|681.5|680.5|681.5|680.5|680.9|679.9|2
1728938690000|2024-10-14 20:44:50|681.6|680.6|681.3|680.3|681.8|680.8|680.9|679.9|9
1728938700000|2024-10-14 20:45:00|681.4|680.4|681.5|680.5|681.6|680.6|681.3|680.3|6
1728938710000|2024-10-14 20:45:10|681.6|680.6|682|681|682.1|681.1|681.4|680.4|24
1728938720000|2024-10-14 20:45:20|682.1|681.1|681.4|680.4|682.1|681.1|681.4|680.4|10
1728938730000|2024-10-14 20:45:30|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|67
1728938740000|2024-10-14 20:45:40|680.8|679.8|680.9|679.9|681|680|680.4|679.4|11
1728938750000|2024-10-14 20:45:50|680.8|679.8|680.1|679.1|680.8|679.8|679.9|678.9|532
1728938760000|2024-10-14 20:46:00|680|679|680.8|679.8|680.9|679.9|679.9|678.9|68
1728938770000|2024-10-14 20:46:10|680.9|679.9|680.4|679.4|680.9|679.9|680.3|679.3|161
1728938780000|2024-10-14 20:46:20|680.5|679.5|679.8|678.8|680.5|679.5|679.8|678.8|367
1728938790000|2024-10-14 20:46:30|680|679|679.6|678.6|680|679|679.6|678.6|52
1728938800000|2024-10-14 20:46:40|679.8|678.8|678.8|677.8|679.8|678.8|678.8|677.8|15
1728938810000|2024-10-14 20:46:50|678.5|677.5|678.1|677.1|678.8|677.8|678.1|677.1|22
1728938820000|2024-10-14 20:47:00|678.3|677.3|678.3|677.3|678.8|677.8|678|677|9
1728938830000|2024-10-14 20:47:10|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|7
1728938840000|2024-10-14 20:47:20|678.3|677.3|678.5|677.5|678.5|677.5|678.1|677.1|16
1728938850000|2024-10-14 20:47:30|678.4|677.4|677|676|678.4|677.4|677|676|46
1728938860000|2024-10-14 20:47:40|676.8|675.8|676.3|675.3|676.9|675.9|676.1|675.1|196
1728938870000|2024-10-14 20:47:50|676.4|675.4|676.4|675.4|676.8|675.8|676.1|675.1|389
1728938880000|2024-10-14 20:48:00|676.5|675.5|675.9|674.9|676.5|675.5|675.6|674.6|3
1728938890000|2024-10-14 20:48:10|676|675|675.4|674.4|676.3|675.3|675.4|674.4|24
1728938900000|2024-10-14 20:48:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|57
1728938910000|2024-10-14 20:48:30|675.3|674.3|675.8|674.8|675.9|674.9|675.3|674.3|28
1728938920000|2024-10-14 20:48:40|675.9|674.9|675.3|674.3|676|675|675.3|674.3|153
1728938930000|2024-10-14 20:48:50|675.4|674.4|675.5|674.5|675.8|674.8|675.3|674.3|59
1728938940000|2024-10-14 20:49:00|675.4|674.4|674.8|673.8|675.5|674.5|674.6|673.6|19
1728938950000|2024-10-14 20:49:10|674.6|673.6|674.3|673.3|674.6|673.6|674.1|673.1|5
1728938960000|2024-10-14 20:49:20|674|673|674.3|673.3|674.4|673.4|674|673|1
1728938970000|2024-10-14 20:49:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1728938980000|2024-10-14 20:49:40|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|39
1728938990000|2024-10-14 20:49:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|581
1728939000000|2024-10-14 20:50:00|674|673|674.8|673.8|674.8|673.8|674|673|42
1728939010000|2024-10-14 20:50:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|5
1728939020000|2024-10-14 20:50:20|674.9|673.9|675.3|674.3|675.3|674.3|674.8|673.8|0
1728939030000|2024-10-14 20:50:30|675.4|674.4|675.1|674.1|675.6|674.6|675.1|674.1|0
1728939040000|2024-10-14 20:50:40|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|1
1728939050000|2024-10-14 20:50:50|674.6|673.6|674.9|673.9|675|674|674.6|673.6|6
1728939060000|2024-10-14 20:51:00|675.1|674.1|675.4|674.4|675.5|674.5|675.1|674.1|15
1728939070000|2024-10-14 20:51:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|73
1728939080000|2024-10-14 20:51:20|675.5|674.5|675.9|674.9|675.9|674.9|675.4|674.4|13
1728939090000|2024-10-14 20:51:30|676.1|675.1|676.8|675.8|676.8|675.8|676.1|675.1|6
1728939100000|2024-10-14 20:51:40|676.9|675.9|677.1|676.1|677.8|676.8|676.9|675.9|174
1728939110000|2024-10-14 20:51:50|677|676|677.5|676.5|677.6|676.6|676.9|675.9|3
1728939120000|2024-10-14 20:52:00|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|9
1728939130000|2024-10-14 20:52:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1728939140000|2024-10-14 20:52:20|677|676|676.8|675.8|677.1|676.1|676.6|675.6|259
1728939150000|2024-10-14 20:52:30|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|10
1728939160000|2024-10-14 20:52:40|676.3|675.3|676|675|676.3|675.3|676|675|50
1728939170000|2024-10-14 20:52:50|675.9|674.9|675.6|674.6|676|675|675.6|674.6|1
1728939180000|2024-10-14 20:53:00|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|35
1728939190000|2024-10-14 20:53:10|675.5|674.5|674.9|673.9|675.5|674.5|674.9|673.9|46
1728939200000|2024-10-14 20:53:20|674.8|673.8|675|674|675|674|674.8|673.8|48
1728939210000|2024-10-14 20:53:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1728939220000|2024-10-14 20:53:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1728939230000|2024-10-14 20:53:50|675.4|674.4|675|674|675.4|674.4|675|674|9
1728939240000|2024-10-14 20:54:00|674.8|673.8|674.6|673.6|675|674|674.3|673.3|15
1728939250000|2024-10-14 20:54:10|674.5|673.5|674|673|674.6|673.6|673.9|672.9|18
1728939260000|2024-10-14 20:54:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1728939270000|2024-10-14 20:54:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|34
1728939280000|2024-10-14 20:54:40|674|673|674.1|673.1|674.3|673.3|674|673|24
1728939290000|2024-10-14 20:54:50|674|673|674.4|673.4|674.5|673.5|673.8|672.8|18
1728939300000|2024-10-14 20:55:00|674.5|673.5|674.8|673.8|674.8|673.8|674.1|673.1|10
1728939310000|2024-10-14 20:55:10|674.5|673.5|674|673|674.8|673.8|674|673|6
1728939320000|2024-10-14 20:55:20|674.3|673.3|674|673|674.3|673.3|673.9|672.9|9
1728939330000|2024-10-14 20:55:30|673.9|672.9|674.4|673.4|674.5|673.5|673.9|672.9|0
1728939340000|2024-10-14 20:55:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3357
1728939350000|2024-10-14 20:55:50|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|27
1728939360000|2024-10-14 20:56:00|673.6|672.6|673.5|672.5|673.6|672.6|673.3|672.3|33
1728939370000|2024-10-14 20:56:10|673|672|673.5|672.5|673.6|672.6|673|672|5
1728939380000|2024-10-14 20:56:20|673.8|672.8|673.8|672.8|673.8|672.8|673.5|672.5|10
1728939390000|2024-10-14 20:56:30|673.6|672.6|674|673|674|673|673.6|672.6|0
1728939400000|2024-10-14 20:56:40|674.1|673.1|673.5|672.5|674.1|673.1|673.5|672.5|3
1728939410000|2024-10-14 20:56:50|674|673|674.3|673.3|674.3|673.3|674|673|4
1728939420000|2024-10-14 20:57:00|674.1|673.1|674|673|674.3|673.3|674|673|0
1728939430000|2024-10-14 20:57:10|673.9|672.9|674|673|674.1|673.1|673.5|672.5|2
1728939440000|2024-10-14 20:57:20|674.1|673.1|675|674|675.3|674.3|674|673|62
1728939450000|2024-10-14 20:57:30|674.6|673.6|674.5|673.5|674.9|673.9|674.5|673.5|64
1728939460000|2024-10-14 20:57:40|674.6|673.6|674.3|673.3|674.6|673.6|674.1|673.1|0
1728939470000|2024-10-14 20:57:50|674.4|673.4|674|673|674.4|673.4|673.8|672.8|5
1728939480000|2024-10-14 20:58:00|673.8|672.8|673.5|672.5|673.8|672.8|673|672|110
1728939490000|2024-10-14 20:58:10|673.3|672.3|673.3|672.3|673.3|672.3|673|672|4
1728939500000|2024-10-14 20:58:20|673|672|673|672|673.1|672.1|673|672|6
1728939510000|2024-10-14 20:58:30|672.9|671.9|673.5|672.5|673.8|672.8|672.9|671.9|224
1728939520000|2024-10-14 20:58:40|673|672|672.8|671.8|673.3|672.3|672.5|671.5|67
1728939530000|2024-10-14 20:58:50|672.9|671.9|673.4|672.4|673.4|672.4|672.5|671.5|14
1728939540000|2024-10-14 20:59:00|673.5|672.5|672.6|671.6|673.5|672.5|672.4|671.4|46
1728939550000|2024-10-14 20:59:10|672.5|671.5|672.3|671.3|672.5|671.5|672|671|0
1728939560000|2024-10-14 20:59:20|672.5|671.5|673|672|673|672|672.4|671.4|95
1728939570000|2024-10-14 20:59:30|672.8|671.8|672.3|671.3|672.8|671.8|672.1|671.1|28
1728939580000|2024-10-14 20:59:40|672.1|671.1|672.3|671.3|672.5|671.5|672.1|671.1|8
1728939590000|2024-10-14 20:59:50|672.5|671.5|672.5|671.5|672.8|671.8|672.3|671.3|1
1728939600000|2024-10-14 21:00:00|672.4|671.4|673.1|670.1|673.8|671.5|672.4|670.1|0
1728939610000|2024-10-14 21:00:10|672.4|671.4|672|671|673.1|671.4|672|670.1|0
1728939620000|2024-10-14 21:00:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1728939630000|2024-10-14 21:00:30|672|671|672.1|671.1|672.3|671.3|672|671|0
1728939640000|2024-10-14 21:00:40|672|671|672.1|671.1|672.1|671.1|672|671|105
1728939650000|2024-10-14 21:00:50|672|671|672|671|672|671|672|671|0
1728939670000|2024-10-14 21:01:10|671.1|670.1|670.8|669.8|672.6|670.1|670.8|669.6|15
1728939700000|2024-10-14 21:01:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|12
1728939710000|2024-10-14 21:01:50|671.5|670.5|672.3|669.3|672.3|670.5|671.5|669.3|0
1728939720000|2024-10-14 21:02:00|||||||||4
1728939730000|2024-10-14 21:02:10|672.6|669.6|672.3|669.3|672.6|669.9|670.9|669.3|0
1728939740000|2024-10-14 21:02:20|671|670|671|670|671|670|670.9|669.9|1000
1728939750000|2024-10-14 21:02:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1728939760000|2024-10-14 21:02:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728939770000|2024-10-14 21:02:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1728939790000|2024-10-14 21:03:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1728939810000|2024-10-14 21:03:30|||||||||500
1728939820000|2024-10-14 21:03:40|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|4
1728939830000|2024-10-14 21:03:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1728939840000|2024-10-14 21:04:00|||||||||4
1728939850000|2024-10-14 21:04:10|||||||||2
1728939860000|2024-10-14 21:04:20|||||||||4
1728939870000|2024-10-14 21:04:30|||||||||4
1728939880000|2024-10-14 21:04:40|||||||||188
1728939890000|2024-10-14 21:04:50|||||||||15
1728939900000|2024-10-14 21:05:00|||||||||2
1728939910000|2024-10-14 21:05:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1728939920000|2024-10-14 21:05:20|||||||||1350
1728939930000|2024-10-14 21:05:30|||||||||8
1728939940000|2024-10-14 21:05:40|671.6|668.6|670.8|669.8|671.6|669.8|670.8|668.6|5
1728939960000|2024-10-14 21:06:00|671|670|670.9|669.9|671|670|670.8|669.8|0
1728939970000|2024-10-14 21:06:10|671|670|671|670|671|670|671|670|0
1728939980000|2024-10-14 21:06:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1728939990000|2024-10-14 21:06:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1728940000000|2024-10-14 21:06:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1728940010000|2024-10-14 21:06:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1728940020000|2024-10-14 21:07:00|671.1|670.1|671|670|671.3|670.3|671|670|2
1728940030000|2024-10-14 21:07:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1728940040000|2024-10-14 21:07:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1728940050000|2024-10-14 21:07:30|671.6|670.6|671.9|670.9|672.1|671.1|671.6|670.6|3
1728940060000|2024-10-14 21:07:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1728940070000|2024-10-14 21:07:50|672.4|669.4|671.9|670.9|672.6|670.9|671.9|669.4|0
1728940080000|2024-10-14 21:08:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1728940090000|2024-10-14 21:08:10|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1728940100000|2024-10-14 21:08:20|671.8|670.8|672.5|671.5|673.1|671.5|671.8|670.1|0
1728940110000|2024-10-14 21:08:30|673.6|670.6|672.9|671.9|673.6|671.9|672.8|670.6|0
1728940120000|2024-10-14 21:08:40|673|672|673.5|670.5|673.5|672|673|670.1|0
1728940130000|2024-10-14 21:08:50|672.8|671.8|673.6|670.6|673.6|671.9|672.8|670.6|0
1728940140000|2024-10-14 21:09:00|672.8|671.8|673.6|670.6|673.6|671.8|672.4|670.6|0
1728940150000|2024-10-14 21:09:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1728940160000|2024-10-14 21:09:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1728940180000|2024-10-14 21:09:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1728940190000|2024-10-14 21:09:50|||||||||1
1728940220000|2024-10-14 21:10:20|672.1|671.1|672.4|669.4|672.8|671.1|672.1|669.4|0
1728940230000|2024-10-14 21:10:30|671.6|670.6|672.4|669.4|672.4|670.6|671.5|669.4|0
1728940240000|2024-10-14 21:10:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728940250000|2024-10-14 21:10:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1728940260000|2024-10-14 21:11:00|671.1|670.1|672.1|669.1|672.1|670.1|670.9|668.6|4
1728940270000|2024-10-14 21:11:10|672.3|669.3|672.1|669.1|672.3|669.3|672.1|669.1|2
1728940280000|2024-10-14 21:11:20|671.8|668.8|671.8|668.8|671.8|668.8|671.8|668.8|0
1728940290000|2024-10-14 21:11:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728940300000|2024-10-14 21:11:40|671.4|670.4|670.3|669.3|671.5|670.5|670.3|669.3|5
1728940310000|2024-10-14 21:11:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728940320000|2024-10-14 21:12:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728940340000|2024-10-14 21:12:20|670.6|669.6|671.5|668.5|671.5|669.9|670.6|668.5|0
1728940360000|2024-10-14 21:12:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728940370000|2024-10-14 21:12:50|671|670|671.5|670.5|671.5|670.5|671|670|0
1728940390000|2024-10-14 21:13:10|672.3|669.3|672.1|669.1|672.3|669.3|672.1|669.1|4
1728940400000|2024-10-14 21:13:20|671.5|670.5|672|669|672|670.5|671.4|669|0
1728940410000|2024-10-14 21:13:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1728940420000|2024-10-14 21:13:40|672.1|669.1|671.8|670.8|672.3|670.8|671.8|669.1|2
1728940430000|2024-10-14 21:13:50|672.1|669.1|670.9|669.9|672.1|670|670.9|669.1|1
1728940440000|2024-10-14 21:14:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728940450000|2024-10-14 21:14:10|672|669|672.1|669.1|672.1|669.1|672|669|0
1728940460000|2024-10-14 21:14:20|671|670|670.6|669.6|671|670|670.6|669.6|0
1728940470000|2024-10-14 21:14:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728940480000|2024-10-14 21:14:40|670.9|669.9|671.4|668.4|671.4|669.9|670.6|668.4|0
1728940490000|2024-10-14 21:14:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728940510000|2024-10-14 21:15:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728940540000|2024-10-14 21:15:40|671.1|668.1|670.6|669.6|671.1|669.6|670.6|668.1|0
1728940550000|2024-10-14 21:15:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1728940560000|2024-10-14 21:16:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|0
1728940570000|2024-10-14 21:16:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1728940580000|2024-10-14 21:16:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728940590000|2024-10-14 21:16:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|1
1728940600000|2024-10-14 21:16:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1728940610000|2024-10-14 21:16:50|669|668|669|668|669|668|669|668|11
1728940630000|2024-10-14 21:17:10|668.9|667.9|670.4|667.4|670.4|668.1|668.9|667.4|10
1728940640000|2024-10-14 21:17:20|670.6|667.6|670.4|667.4|670.6|667.6|670.4|667.4|0
1728940650000|2024-10-14 21:17:30|670.5|667.5|670.5|667.5|670.6|667.6|670.5|667.5|0
1728940660000|2024-10-14 21:17:40|669.1|668.1|670.5|667.5|670.5|668.1|669.1|667.5|1
1728940670000|2024-10-14 21:17:50|670.4|667.4|670.4|667.4|670.4|667.4|670.4|667.4|0
1728940680000|2024-10-14 21:18:00|669.9|668.9|670.4|667.4|670.4|668.9|669.9|667.4|0
1728940700000|2024-10-14 21:18:20|670.5|667.5|670.4|667.4|670.5|667.5|670.4|667.4|0
1728940710000|2024-10-14 21:18:30|670.5|667.5|670.4|667.4|670.5|667.5|670.4|667.4|0
1728940720000|2024-10-14 21:18:40|669.1|668.1|669.3|668.3|670.4|668.3|669.1|667.4|0
1728940740000|2024-10-14 21:19:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1728940750000|2024-10-14 21:19:10|670|669|669.9|668.9|670|669|669.9|668.9|2
1728940760000|2024-10-14 21:19:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1728940770000|2024-10-14 21:19:30|670.5|667.5|670.4|667.4|670.5|667.5|670.4|667.4|0
1728940780000|2024-10-14 21:19:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1728940790000|2024-10-14 21:19:50|669|668|669|668|669|668|669|668|0
1728940800000|2024-10-14 21:20:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728940820000|2024-10-14 21:20:20|669|668|669|668|669|668|669|668|0
1728940830000|2024-10-14 21:20:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1728940840000|2024-10-14 21:20:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1728940860000|2024-10-14 21:21:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1728940870000|2024-10-14 21:21:10|669|668|669|668|669|668|669|668|0
1728940900000|2024-10-14 21:21:40|668.9|667.9|669.3|668.3|669.3|668.3|668.9|667.9|0
1728940910000|2024-10-14 21:21:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728940920000|2024-10-14 21:22:00|669.3|668.3|669|668|669.3|668.3|669|668|0
1728940940000|2024-10-14 21:22:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1728940950000|2024-10-14 21:22:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728940960000|2024-10-14 21:22:40|669|668|669|668|669|668|669|668|0
1728940980000|2024-10-14 21:23:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1728940990000|2024-10-14 21:23:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1728941020000|2024-10-14 21:23:40|669|668|669|668|669.1|668.1|669|668|0
1728941040000|2024-10-14 21:24:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1728941050000|2024-10-14 21:24:10|669|668|669|668|669|668|669|668|15
1728941070000|2024-10-14 21:24:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1728941080000|2024-10-14 21:24:40|||||||||2
1728941110000|2024-10-14 21:25:10|||||||||31
1728941140000|2024-10-14 21:25:40|||||||||2
1728941150000|2024-10-14 21:25:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1728941160000|2024-10-14 21:26:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1728941170000|2024-10-14 21:26:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728941180000|2024-10-14 21:26:20|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1728941190000|2024-10-14 21:26:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1728941200000|2024-10-14 21:26:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1728941210000|2024-10-14 21:26:50|670.5|667.5|670.4|669.4|670.6|669.4|670.3|667.5|1
1728941220000|2024-10-14 21:27:00|670.5|669.5|671.3|670.3|671.3|670.3|670.5|667.9|2
1728941230000|2024-10-14 21:27:10|672.4|669.4|672.4|669.4|672.5|670.5|671.5|669.4|1
1728941240000|2024-10-14 21:27:20|672.9|669.9|673|670|673|670|672.8|669.8|0
1728941250000|2024-10-14 21:27:30|672.9|669.9|672.6|669.6|673|670|672.6|669.6|0
1728941260000|2024-10-14 21:27:40|672.8|669.8|671.8|668.8|673.1|670.1|671.5|668.5|2
1728941290000|2024-10-14 21:28:10|671.6|668.6|671.8|668.8|671.8|668.8|671.6|668.6|0
1728941310000|2024-10-14 21:28:30|671.5|668.5|672.8|669.8|672.8|669.8|671.5|668.5|0
1728941320000|2024-10-14 21:28:40|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|1
1728941330000|2024-10-14 21:28:50|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1728941340000|2024-10-14 21:29:00|672.4|669.4|671.9|668.9|672.4|669.4|671.9|668.9|0
1728941350000|2024-10-14 21:29:10|671.6|668.6|670.9|667.9|671.6|669.3|670.3|667.8|0
1728941360000|2024-10-14 21:29:20|670.8|667.8|670.4|667.4|670.8|667.8|670.4|667.4|0
1728941380000|2024-10-14 21:29:40|670.3|667.3|670.6|667.6|670.6|667.6|670.3|667.3|0
1728941400000|2024-10-14 21:30:00|670.8|667.8|670.6|667.6|670.8|667.8|670.5|667.5|0
1728941440000|2024-10-14 21:30:40|670.4|667.4|670.4|667.4|670.4|667.4|670.4|667.4|1
1728941460000|2024-10-14 21:31:00|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728941470000|2024-10-14 21:31:10|668.1|667.1|668.4|667.4|668.4|667.4|668|667|2
1728941480000|2024-10-14 21:31:20|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|2
1728941490000|2024-10-14 21:31:30|671|668|671.5|668.5|671.5|668.5|670.9|667.9|0
1728941500000|2024-10-14 21:31:40|671.6|668.6|671.8|668.8|671.8|668.8|669.5|668.5|1
1728941520000|2024-10-14 21:32:00|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1728941530000|2024-10-14 21:32:10|671.6|668.6|672.1|669.1|672.1|669.1|671.6|668.6|0
1728941550000|2024-10-14 21:32:30|670.8|669.8|670.8|667.8|672.1|669.8|670.6|667.8|0
1728941560000|2024-10-14 21:32:40|670.1|667.1|669.6|668.6|670.1|668.6|669.3|667.1|2
1728941570000|2024-10-14 21:32:50|671.4|668.4|672.5|669.5|672.5|669.5|671.4|668.4|0
1728941580000|2024-10-14 21:33:00|672.3|669.3|672.3|669.3|672.3|669.3|672.3|669.3|0
1728941590000|2024-10-14 21:33:10|669.5|668.5|672.1|669.1|672.1|669.1|669.5|668.5|2
1728941600000|2024-10-14 21:33:20|672.3|669.3|672.3|669.3|672.3|669.3|672.3|669.3|0
1728941620000|2024-10-14 21:33:40|672|669|671.9|668.9|672|669|671.9|668.9|1
1728941630000|2024-10-14 21:33:50|671.8|668.8|671.8|668.8|671.9|668.9|671.8|668.8|0
1728941640000|2024-10-14 21:34:00|671.6|668.6|671.5|668.5|671.6|668.6|671.5|668.5|0
1728941650000|2024-10-14 21:34:10|||||||||9
1728941660000|2024-10-14 21:34:20|||||||||9
1728941670000|2024-10-14 21:34:30|671.3|668.3|671|668|671.3|668.3|671|668|0
1728941680000|2024-10-14 21:34:40|671.1|668.1|669.6|668.6|671.1|668.8|669.6|668.1|0
1728941710000|2024-10-14 21:35:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|1
1728941720000|2024-10-14 21:35:20|670.4|667.4|669.5|668.5|670.4|668.5|669.5|667.4|0
1728941730000|2024-10-14 21:35:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728941740000|2024-10-14 21:35:40|670.4|667.4|670.4|667.4|670.4|667.6|668.6|667.4|3
1728941780000|2024-10-14 21:36:20|670.5|667.5|670.5|667.5|670.5|667.5|670.5|667.5|0
1728941790000|2024-10-14 21:36:30|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728941800000|2024-10-14 21:36:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728941830000|2024-10-14 21:37:10|670.3|667.3|669.5|668.5|670.4|668.5|669.5|667.3|1
1728941860000|2024-10-14 21:37:40|670.4|667.4|669.6|668.6|670.4|668.6|669.6|667.4|1
1728941920000|2024-10-14 21:38:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1728941950000|2024-10-14 21:39:10|669.1|668.1|671.5|668.5|671.5|668.5|669.1|668.1|8
1728941960000|2024-10-14 21:39:20|671.1|668.1|671.1|668.1|671.1|668.1|671|668|0
1728941980000|2024-10-14 21:39:40|669|668|671.3|668.3|671.3|668.3|669|668|2
1728941990000|2024-10-14 21:39:50|671|668|671.3|668.3|671.3|668.3|671|668|0
1728942000000|2024-10-14 21:40:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728942030000|2024-10-14 21:40:30|671|668|671|668|671|668|671|668|0
1728942040000|2024-10-14 21:40:40|670.9|667.9|671|668|671|668|670.9|667.9|2
1728942050000|2024-10-14 21:40:50|671.4|668.4|671.4|668.4|671.4|668.4|671.4|668.4|0
1728942060000|2024-10-14 21:41:00|671.5|668.5|671.5|668.5|671.5|668.5|671.5|668.5|0
1728942080000|2024-10-14 21:41:20|671.4|668.4|671.3|668.3|671.4|668.4|671.3|668.3|0
1728942090000|2024-10-14 21:41:30|671.4|668.4|671.4|668.4|671.4|668.4|671.4|668.4|0
1728942100000|2024-10-14 21:41:40|671.3|668.3|671.1|668.1|671.3|668.3|671.1|668.1|0
1728942130000|2024-10-14 21:42:10|671|668|671.1|668.1|671.1|668.1|671|668|0
1728942150000|2024-10-14 21:42:30|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728942180000|2024-10-14 21:43:00|670.5|667.5|670.5|667.5|670.5|667.5|670.5|667.5|0
1728942190000|2024-10-14 21:43:10|670.6|667.6|670.6|667.6|670.6|667.6|670.5|667.5|0
1728942210000|2024-10-14 21:43:30|670.5|667.5|670.6|667.6|670.6|667.6|670.5|667.5|0
1728942240000|2024-10-14 21:44:00|670.5|667.5|670.5|667.5|670.5|667.5|670.5|667.5|0
1728942270000|2024-10-14 21:44:30|670.6|667.6|670.6|667.6|670.6|667.6|670.6|667.6|0
1728942300000|2024-10-14 21:45:00|||||||||8
1728942340000|2024-10-14 21:45:40|670.5|667.5|670.5|667.5|670.5|667.5|670.5|667.5|0
1728942360000|2024-10-14 21:46:00|670.6|667.6|670.5|667.5|670.6|667.6|670.5|667.5|0
1728942380000|2024-10-14 21:46:20|670.4|667.4|670.5|667.5|670.5|667.5|670.3|667.3|0
1728942390000|2024-10-14 21:46:30|670.4|667.4|670.3|667.3|670.4|667.4|670.1|667.1|0
1728942410000|2024-10-14 21:46:50|670.1|667.1|670|667|670.1|667.1|670|667|0
1728942420000|2024-10-14 21:47:00|670.1|667.1|670.1|667.1|670.1|667.1|670.1|667.1|0
1728942430000|2024-10-14 21:47:10|670.3|667.3|670.1|667.1|670.3|667.3|670.1|667.1|0
1728942480000|2024-10-14 21:48:00|670.3|667.3|669.6|666.6|670.3|667.6|668.5|666.6|0
1728942500000|2024-10-14 21:48:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1728942510000|2024-10-14 21:48:30|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1728942530000|2024-10-14 21:48:50|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1728942560000|2024-10-14 21:49:20|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1728942600000|2024-10-14 21:50:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728942610000|2024-10-14 21:50:10|||||||||1
1728942620000|2024-10-14 21:50:20|670.9|667.9|670.4|667.4|670.9|667.9|670.4|667.4|2
1728942630000|2024-10-14 21:50:30|669.9|666.9|669.9|666.9|669.9|666.9|669.9|666.9|0
1728942660000|2024-10-14 21:51:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1728942670000|2024-10-14 21:51:10|668.8|667.8|669.8|666.8|669.9|667.8|668.8|666.8|0
1728942720000|2024-10-14 21:52:00|670.3|669.3|670.3|667.3|670.3|669.3|670.3|667.3|1
1728942770000|2024-10-14 21:52:50|670|667|670|667|670|667|670|667|0
1728942780000|2024-10-14 21:53:00|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1728942790000|2024-10-14 21:53:10|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1728942800000|2024-10-14 21:53:20|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1728942820000|2024-10-14 21:53:40|668.5|667.5|669.4|666.4|669.4|667.5|668.5|666.4|0
1728942910000|2024-10-14 21:55:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1728942930000|2024-10-14 21:55:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1728942980000|2024-10-14 21:56:20|668|667|669.4|666.4|669.4|667.5|668|666.4|0
1728943050000|2024-10-14 21:57:30|669.5|666.5|669.6|666.6|669.6|666.6|669.5|666.5|0
1728943090000|2024-10-14 21:58:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728943110000|2024-10-14 21:58:30|670.9|667.9|670.4|667.4|670.9|667.9|670.4|667.4|3
1728943120000|2024-10-14 21:58:40|670.3|667.3|670.3|667.3|670.3|667.3|670.3|667.3|0
1728943130000|2024-10-14 21:58:50|670.1|667.1|669.5|668.5|670.1|668.5|669.5|667.1|0
1728943140000|2024-10-14 21:59:00|670.1|667.1|670.1|667.1|670.1|668.5|669.5|667.1|0
1728943150000|2024-10-14 21:59:10|670|667|670|667|670|667|670|667|0
1728943160000|2024-10-14 21:59:20|670.1|667.1|670.1|667.1|670.1|667.1|670.1|667.1|0
1728943170000|2024-10-14 21:59:30|670.4|667.4|669.8|668.8|670.4|668.8|669.8|667.4|0
1728943180000|2024-10-14 21:59:40|671.1|668.1|670.3|669.3|671.1|669.3|670.3|668.1|0
1728943190000|2024-10-14 21:59:50|671.1|668.1|669.9|668.9|671.1|668.9|669.9|668.1|0
1728950400000|2024-10-15 00:00:00|669.3|668.3|669|668|669.5|668.5|669|668|31
1728950410000|2024-10-15 00:00:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1728950420000|2024-10-15 00:00:20|668.8|667.8|669|668|669|668|668.8|667.8|4
1728950440000|2024-10-15 00:00:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1728950450000|2024-10-15 00:00:50|||||||||1
1728950460000|2024-10-15 00:01:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|13
1728950470000|2024-10-15 00:01:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1728950480000|2024-10-15 00:01:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1728950490000|2024-10-15 00:01:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728950500000|2024-10-15 00:01:40|669.9|668.9|670|669|670|669|669.9|668.9|5
1728950510000|2024-10-15 00:01:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|7
1728950520000|2024-10-15 00:02:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1728950530000|2024-10-15 00:02:10|669.9|668.9|670|669|670|669|669.6|668.6|5
1728950540000|2024-10-15 00:02:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|23
1728950550000|2024-10-15 00:02:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1728950560000|2024-10-15 00:02:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|17
1728950570000|2024-10-15 00:02:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|5
1728950580000|2024-10-15 00:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|9
1728950590000|2024-10-15 00:03:10|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|19
1728950600000|2024-10-15 00:03:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|10
1728950610000|2024-10-15 00:03:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|15
1728950620000|2024-10-15 00:03:40|670.8|669.8|670.6|669.6|670.9|669.9|670.1|669.1|39
1728950630000|2024-10-15 00:03:50|670.9|669.9|671|670|671|670|670.9|669.9|10
1728950640000|2024-10-15 00:04:00|670.9|669.9|670.8|669.8|671|670|670.6|669.6|9
1728950650000|2024-10-15 00:04:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1728950670000|2024-10-15 00:04:30|671|670|671|670|671|670|670.9|669.9|4
1728950680000|2024-10-15 00:04:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728950690000|2024-10-15 00:04:50|671.5|670.5|671|670|671.5|670.5|671|670|16
1728950700000|2024-10-15 00:05:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1728950720000|2024-10-15 00:05:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1728950730000|2024-10-15 00:05:30|671|670|670.9|669.9|671|670|670.9|669.9|4
1728950740000|2024-10-15 00:05:40|670.8|669.8|670.4|669.4|670.8|669.8|670.3|669.3|33
1728950750000|2024-10-15 00:05:50|||||||||1
1728950760000|2024-10-15 00:06:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|16
1728950770000|2024-10-15 00:06:10|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|7
1728950780000|2024-10-15 00:06:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|17
1728950790000|2024-10-15 00:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728950810000|2024-10-15 00:06:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|27
1728950820000|2024-10-15 00:07:00|669.9|668.9|670|669|670|669|669.9|668.9|4
1728950830000|2024-10-15 00:07:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1728950840000|2024-10-15 00:07:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1728950860000|2024-10-15 00:07:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1728950870000|2024-10-15 00:07:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1728950880000|2024-10-15 00:08:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1728950900000|2024-10-15 00:08:20|670|669|670.1|669.1|670.1|669.1|670|669|17
1728950910000|2024-10-15 00:08:30|669.9|668.9|670|669|670|669|669.9|668.9|3
1728950920000|2024-10-15 00:08:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1728950930000|2024-10-15 00:08:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728950950000|2024-10-15 00:09:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1728950960000|2024-10-15 00:09:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728950970000|2024-10-15 00:09:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1728950980000|2024-10-15 00:09:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728950990000|2024-10-15 00:09:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1728951000000|2024-10-15 00:10:00|669.8|668.8|669.9|668.9|670|669|669.8|668.8|8
1728951010000|2024-10-15 00:10:10|||||||||4
1728951020000|2024-10-15 00:10:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1728951030000|2024-10-15 00:10:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1728951060000|2024-10-15 00:11:00|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|7
1728951070000|2024-10-15 00:11:10|669.4|668.4|669.1|668.1|669.4|668.4|669|668|17
1728951080000|2024-10-15 00:11:20|669|668|669.4|668.4|669.4|668.4|669|668|4
1728951090000|2024-10-15 00:11:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728951110000|2024-10-15 00:11:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1728951120000|2024-10-15 00:12:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1728951130000|2024-10-15 00:12:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|6
1728951140000|2024-10-15 00:12:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728951160000|2024-10-15 00:12:40|670|669|670|669|670|669|669.9|668.9|0
1728951170000|2024-10-15 00:12:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951180000|2024-10-15 00:13:00|669.9|668.9|670.6|669.6|670.6|669.6|669.8|668.8|23
1728951190000|2024-10-15 00:13:10|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1728951200000|2024-10-15 00:13:20|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|0
1728951220000|2024-10-15 00:13:40|||||||||1
1728951230000|2024-10-15 00:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728951240000|2024-10-15 00:14:00|||||||||3
1728951250000|2024-10-15 00:14:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728951260000|2024-10-15 00:14:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728951270000|2024-10-15 00:14:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728951280000|2024-10-15 00:14:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728951290000|2024-10-15 00:14:50|670.8|669.8|670.8|669.8|671|670|670.8|669.8|5
1728951300000|2024-10-15 00:15:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1728951310000|2024-10-15 00:15:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1728951320000|2024-10-15 00:15:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1728951330000|2024-10-15 00:15:30|670|669|670|669|670|669|670|669|0
1728951350000|2024-10-15 00:15:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1728951360000|2024-10-15 00:16:00|670|669|670|669|670|669|669.9|668.9|0
1728951370000|2024-10-15 00:16:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1728951380000|2024-10-15 00:16:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1728951390000|2024-10-15 00:16:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1728951420000|2024-10-15 00:17:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951440000|2024-10-15 00:17:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1728951460000|2024-10-15 00:17:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951470000|2024-10-15 00:17:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1728951480000|2024-10-15 00:18:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951490000|2024-10-15 00:18:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728951500000|2024-10-15 00:18:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|12
1728951510000|2024-10-15 00:18:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728951530000|2024-10-15 00:18:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1728951540000|2024-10-15 00:19:00|670|669|670|669|670|669|670|669|0
1728951560000|2024-10-15 00:19:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951570000|2024-10-15 00:19:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1728951590000|2024-10-15 00:19:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951610000|2024-10-15 00:20:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|8
1728951630000|2024-10-15 00:20:30|670|669|670.1|669.1|670.1|669.1|670|669|10
1728951640000|2024-10-15 00:20:40|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|6
1728951650000|2024-10-15 00:20:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|7
1728951660000|2024-10-15 00:21:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1728951670000|2024-10-15 00:21:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728951680000|2024-10-15 00:21:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1728951710000|2024-10-15 00:21:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728951720000|2024-10-15 00:22:00|||||||||1
1728951730000|2024-10-15 00:22:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1728951740000|2024-10-15 00:22:20|670|669|670|669|670|669|670|669|0
1728951760000|2024-10-15 00:22:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1728951780000|2024-10-15 00:23:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1728951790000|2024-10-15 00:23:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728951800000|2024-10-15 00:23:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1728951810000|2024-10-15 00:23:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1728951820000|2024-10-15 00:23:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1728951840000|2024-10-15 00:24:00|670.1|669.1|670|669|670.1|669.1|670|669|2
1728951850000|2024-10-15 00:24:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1728951860000|2024-10-15 00:24:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728951880000|2024-10-15 00:24:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728951890000|2024-10-15 00:24:50|||||||||4
1728951900000|2024-10-15 00:25:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728951910000|2024-10-15 00:25:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1728951930000|2024-10-15 00:25:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728951960000|2024-10-15 00:26:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1728951970000|2024-10-15 00:26:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728951990000|2024-10-15 00:26:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728952000000|2024-10-15 00:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1728952010000|2024-10-15 00:26:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728952020000|2024-10-15 00:27:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1728952040000|2024-10-15 00:27:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1728952050000|2024-10-15 00:27:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728952090000|2024-10-15 00:28:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|115
1728952100000|2024-10-15 00:28:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1728952110000|2024-10-15 00:28:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728952120000|2024-10-15 00:28:40|||||||||7
1728952130000|2024-10-15 00:28:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728952140000|2024-10-15 00:29:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1728952160000|2024-10-15 00:29:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1728952170000|2024-10-15 00:29:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728952180000|2024-10-15 00:29:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728952190000|2024-10-15 00:29:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728952200000|2024-10-15 00:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728952210000|2024-10-15 00:30:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1728952260000|2024-10-15 00:31:00|671|670|671.1|670.1|671.1|670.1|671|670|6
1728952290000|2024-10-15 00:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1728952300000|2024-10-15 00:31:40|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|4
1728952310000|2024-10-15 00:31:50|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|3
1728952320000|2024-10-15 00:32:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728952330000|2024-10-15 00:32:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728952340000|2024-10-15 00:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728952350000|2024-10-15 00:32:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1728952380000|2024-10-15 00:33:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728952390000|2024-10-15 00:33:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1728952400000|2024-10-15 00:33:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1728952420000|2024-10-15 00:33:40|||||||||12
1728952440000|2024-10-15 00:34:00|||||||||4
1728952450000|2024-10-15 00:34:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|20
1728952460000|2024-10-15 00:34:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1728952490000|2024-10-15 00:34:50|672|671|672|671|672|671|671.9|670.9|15
1728952500000|2024-10-15 00:35:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1728952540000|2024-10-15 00:35:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1728952550000|2024-10-15 00:35:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728952560000|2024-10-15 00:36:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1728952570000|2024-10-15 00:36:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728952580000|2024-10-15 00:36:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1728952590000|2024-10-15 00:36:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1728952600000|2024-10-15 00:36:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1728952610000|2024-10-15 00:36:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1728952620000|2024-10-15 00:37:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1728952640000|2024-10-15 00:37:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1728952670000|2024-10-15 00:37:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1728952700000|2024-10-15 00:38:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1728952710000|2024-10-15 00:38:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1728952730000|2024-10-15 00:38:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|12
1728952740000|2024-10-15 00:39:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1728952750000|2024-10-15 00:39:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1728952760000|2024-10-15 00:39:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1728952790000|2024-10-15 00:39:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1728952800000|2024-10-15 00:40:00|671.3|670.3|671|670|671.4|670.4|671|670|0
1728952810000|2024-10-15 00:40:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1728952820000|2024-10-15 00:40:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728952850000|2024-10-15 00:40:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728952860000|2024-10-15 00:41:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1728952870000|2024-10-15 00:41:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1728952880000|2024-10-15 00:41:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728952910000|2024-10-15 00:41:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1728952920000|2024-10-15 00:42:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728952950000|2024-10-15 00:42:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1728952960000|2024-10-15 00:42:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728952970000|2024-10-15 00:42:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728953000000|2024-10-15 00:43:20|671|670|671|670|671|670|671|670|0
1728953010000|2024-10-15 00:43:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728953020000|2024-10-15 00:43:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1728953050000|2024-10-15 00:44:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728953090000|2024-10-15 00:44:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1728953100000|2024-10-15 00:45:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728953140000|2024-10-15 00:45:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1728953150000|2024-10-15 00:45:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728953160000|2024-10-15 00:46:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728953170000|2024-10-15 00:46:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1728953190000|2024-10-15 00:46:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728953200000|2024-10-15 00:46:40|670.4|669.4|671|670|671|670|670|669|29
1728953210000|2024-10-15 00:46:50|671.1|670.1|671|670|671.1|670.1|670.9|669.9|0
1728953220000|2024-10-15 00:47:00|670.9|669.9|671|670|671|670|670.9|669.9|4
1728953230000|2024-10-15 00:47:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1728953270000|2024-10-15 00:47:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1728953280000|2024-10-15 00:48:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1728953290000|2024-10-15 00:48:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1728953300000|2024-10-15 00:48:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1728953310000|2024-10-15 00:48:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1728953320000|2024-10-15 00:48:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1728953390000|2024-10-15 00:49:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728953410000|2024-10-15 00:50:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728953420000|2024-10-15 00:50:20|671|670|671|670|671.1|670.1|671|670|0
1728953450000|2024-10-15 00:50:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1728953460000|2024-10-15 00:51:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|0
1728953470000|2024-10-15 00:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728953480000|2024-10-15 00:51:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1728953490000|2024-10-15 00:51:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728953500000|2024-10-15 00:51:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|91
1728953510000|2024-10-15 00:51:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1728953530000|2024-10-15 00:52:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1728953540000|2024-10-15 00:52:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1728953550000|2024-10-15 00:52:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728953570000|2024-10-15 00:52:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728953590000|2024-10-15 00:53:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728953600000|2024-10-15 00:53:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728953610000|2024-10-15 00:53:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728953630000|2024-10-15 00:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728953640000|2024-10-15 00:54:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728953650000|2024-10-15 00:54:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728953660000|2024-10-15 00:54:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728953670000|2024-10-15 00:54:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1728953710000|2024-10-15 00:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728953720000|2024-10-15 00:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728953760000|2024-10-15 00:56:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728953770000|2024-10-15 00:56:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1728953780000|2024-10-15 00:56:20|671|670|671|670|671|670|671|670|0
1728953800000|2024-10-15 00:56:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728953850000|2024-10-15 00:57:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1728953860000|2024-10-15 00:57:40|671|670|671|670|671|670|671|670|0
1728953870000|2024-10-15 00:57:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728953940000|2024-10-15 00:59:00|671.4|670.4|671.3|670.3|671.6|670.6|670.9|669.9|21
1728953950000|2024-10-15 00:59:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1728953960000|2024-10-15 00:59:20|671|670|671|670|671|670|671|670|0
1728953970000|2024-10-15 00:59:30|671.1|670.1|670.8|669.8|671.1|670.1|670.6|669.6|0
1728953980000|2024-10-15 00:59:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|16
1728953990000|2024-10-15 00:59:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1728954000000|2024-10-15 01:00:00|670.5|669.5|671.6|670.6|671.8|670.8|670.3|669.3|34
1728954010000|2024-10-15 01:00:10|671.8|670.8|671.5|670.5|671.9|670.9|671.4|670.4|9
1728954020000|2024-10-15 01:00:20|671.4|670.4|671.9|670.9|672|671|671.1|670.1|10
1728954030000|2024-10-15 01:00:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1728954040000|2024-10-15 01:00:40|671.9|670.9|672.5|671.5|672.5|671.5|671.9|670.9|8
1728954050000|2024-10-15 01:00:50|672.3|671.3|671.6|670.6|672.5|671.5|671.6|670.6|22
1728954060000|2024-10-15 01:01:00|671.4|670.4|671.3|670.3|671.4|670.4|670.9|669.9|4
1728954070000|2024-10-15 01:01:10|671.4|670.4|671|670|671.6|670.6|670.9|669.9|0
1728954080000|2024-10-15 01:01:20|670.9|669.9|671|670|671|670|670.6|669.6|1
1728954090000|2024-10-15 01:01:30|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|0
1728954100000|2024-10-15 01:01:40|671.4|670.4|671|670|671.5|670.5|670.9|669.9|4
1728954110000|2024-10-15 01:01:50|670.9|669.9|671|670|671|670|670.8|669.8|0
1728954120000|2024-10-15 01:02:00|670.6|669.6|671.3|670.3|671.3|670.3|670.6|669.6|1
1728954130000|2024-10-15 01:02:10|671.1|670.1|671.3|670.3|671.5|670.5|671.1|670.1|5
1728954140000|2024-10-15 01:02:20|671.1|670.1|671.5|670.5|671.6|670.6|671|670|2
1728954150000|2024-10-15 01:02:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1728954160000|2024-10-15 01:02:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728954170000|2024-10-15 01:02:50|671|670|671|670|671.1|670.1|670.9|669.9|1
1728954180000|2024-10-15 01:03:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|0
1728954190000|2024-10-15 01:03:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1728954200000|2024-10-15 01:03:20|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|0
1728954210000|2024-10-15 01:03:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1728954230000|2024-10-15 01:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1728954240000|2024-10-15 01:04:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1728954270000|2024-10-15 01:04:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1728954280000|2024-10-15 01:04:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1728954290000|2024-10-15 01:04:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|5
1728954300000|2024-10-15 01:05:00|671.4|670.4|671.1|670.1|671.4|670.4|671|670|0
1728954310000|2024-10-15 01:05:10|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|4
1728954320000|2024-10-15 01:05:20|671|670|670.9|669.9|671.3|670.3|670.9|669.9|0
1728954330000|2024-10-15 01:05:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1728954340000|2024-10-15 01:05:40|671|670|671|670|671|670|670.9|669.9|0
1728954350000|2024-10-15 01:05:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1728954360000|2024-10-15 01:06:00|671|670|671|670|671|670|670.9|669.9|0
1728954370000|2024-10-15 01:06:10|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|0
1728954380000|2024-10-15 01:06:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728954390000|2024-10-15 01:06:30|671|670|670.6|669.6|671|670|670.6|669.6|2
1728954400000|2024-10-15 01:06:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1728954410000|2024-10-15 01:06:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1728954420000|2024-10-15 01:07:00|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|1
1728954430000|2024-10-15 01:07:10|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1728954440000|2024-10-15 01:07:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728954450000|2024-10-15 01:07:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728954460000|2024-10-15 01:07:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728954470000|2024-10-15 01:07:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728954490000|2024-10-15 01:08:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1728954500000|2024-10-15 01:08:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728954520000|2024-10-15 01:08:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728954530000|2024-10-15 01:08:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728954540000|2024-10-15 01:09:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|5
1728954560000|2024-10-15 01:09:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1728954570000|2024-10-15 01:09:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728954580000|2024-10-15 01:09:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1728954590000|2024-10-15 01:09:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1728954600000|2024-10-15 01:10:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728954650000|2024-10-15 01:10:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1728954660000|2024-10-15 01:11:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1728954670000|2024-10-15 01:11:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1728954680000|2024-10-15 01:11:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1728954700000|2024-10-15 01:11:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728954750000|2024-10-15 01:12:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1728954770000|2024-10-15 01:12:50|670|669|670|669|670.1|669.1|670|669|1
1728954780000|2024-10-15 01:13:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|3
1728954790000|2024-10-15 01:13:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728954800000|2024-10-15 01:13:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728954850000|2024-10-15 01:14:10|670|669|670|669|670|669|670|669|30
1728954860000|2024-10-15 01:14:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728954890000|2024-10-15 01:14:50|||||||||1
1728954900000|2024-10-15 01:15:00|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|6
1728954910000|2024-10-15 01:15:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1728954920000|2024-10-15 01:15:20|669.8|668.8|669.9|668.9|670|669|669.8|668.8|1
1728954940000|2024-10-15 01:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1728954950000|2024-10-15 01:15:50|||||||||2
1728954960000|2024-10-15 01:16:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1728954970000|2024-10-15 01:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728954990000|2024-10-15 01:16:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728955000000|2024-10-15 01:16:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1728955010000|2024-10-15 01:16:50|670|669|670|669|670.1|669.1|670|669|0
1728955020000|2024-10-15 01:17:00|670.1|669.1|669.8|668.8|670.1|669.1|669.8|668.8|1
1728955030000|2024-10-15 01:17:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1728955040000|2024-10-15 01:17:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728955080000|2024-10-15 01:18:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1728955090000|2024-10-15 01:18:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1728955100000|2024-10-15 01:18:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728955140000|2024-10-15 01:19:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728955150000|2024-10-15 01:19:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728955170000|2024-10-15 01:19:30|669.9|668.9|670|669|670|669|669.9|668.9|17
1728955180000|2024-10-15 01:19:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1728955200000|2024-10-15 01:20:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1728955220000|2024-10-15 01:20:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728955230000|2024-10-15 01:20:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728955260000|2024-10-15 01:21:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1728955270000|2024-10-15 01:21:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728955280000|2024-10-15 01:21:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728955300000|2024-10-15 01:21:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1728955320000|2024-10-15 01:22:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1728955330000|2024-10-15 01:22:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728955340000|2024-10-15 01:22:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728955350000|2024-10-15 01:22:30|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1728955360000|2024-10-15 01:22:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1728955370000|2024-10-15 01:22:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1728955380000|2024-10-15 01:23:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1728955390000|2024-10-15 01:23:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728955400000|2024-10-15 01:23:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1728955410000|2024-10-15 01:23:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728955420000|2024-10-15 01:23:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1728955430000|2024-10-15 01:23:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728955440000|2024-10-15 01:24:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728955450000|2024-10-15 01:24:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728955460000|2024-10-15 01:24:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728955480000|2024-10-15 01:24:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1728955490000|2024-10-15 01:24:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1728955500000|2024-10-15 01:25:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728955520000|2024-10-15 01:25:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1728955530000|2024-10-15 01:25:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1728955540000|2024-10-15 01:25:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728955550000|2024-10-15 01:25:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728955560000|2024-10-15 01:26:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1728955570000|2024-10-15 01:26:10|670.1|669.1|670|669|670.3|669.3|670|669|5
1728955580000|2024-10-15 01:26:20|670.1|669.1|670.9|669.9|670.9|669.9|670.1|669.1|83
1728955590000|2024-10-15 01:26:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1728955600000|2024-10-15 01:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728955610000|2024-10-15 01:26:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728955620000|2024-10-15 01:27:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1728955630000|2024-10-15 01:27:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728955640000|2024-10-15 01:27:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1728955680000|2024-10-15 01:28:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728955690000|2024-10-15 01:28:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728955700000|2024-10-15 01:28:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728955710000|2024-10-15 01:28:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1728955730000|2024-10-15 01:28:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728955760000|2024-10-15 01:29:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728955770000|2024-10-15 01:29:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728955780000|2024-10-15 01:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1728955790000|2024-10-15 01:29:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1728955800000|2024-10-15 01:30:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1728955820000|2024-10-15 01:30:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728955850000|2024-10-15 01:30:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728955860000|2024-10-15 01:31:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728955870000|2024-10-15 01:31:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728955880000|2024-10-15 01:31:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728955900000|2024-10-15 01:31:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728955910000|2024-10-15 01:31:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1728955920000|2024-10-15 01:32:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1728955930000|2024-10-15 01:32:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1728955940000|2024-10-15 01:32:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|5
1728955960000|2024-10-15 01:32:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728955970000|2024-10-15 01:32:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728955990000|2024-10-15 01:33:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1728956000000|2024-10-15 01:33:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728956010000|2024-10-15 01:33:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728956020000|2024-10-15 01:33:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728956030000|2024-10-15 01:33:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728956040000|2024-10-15 01:34:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728956050000|2024-10-15 01:34:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728956070000|2024-10-15 01:34:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728956080000|2024-10-15 01:34:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1728956100000|2024-10-15 01:35:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728956110000|2024-10-15 01:35:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728956140000|2024-10-15 01:35:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728956150000|2024-10-15 01:35:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728956160000|2024-10-15 01:36:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728956170000|2024-10-15 01:36:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728956180000|2024-10-15 01:36:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728956190000|2024-10-15 01:36:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728956200000|2024-10-15 01:36:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728956210000|2024-10-15 01:36:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728956220000|2024-10-15 01:37:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728956230000|2024-10-15 01:37:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728956240000|2024-10-15 01:37:20|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1728956260000|2024-10-15 01:37:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728956270000|2024-10-15 01:37:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728956280000|2024-10-15 01:38:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1728956290000|2024-10-15 01:38:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1728956300000|2024-10-15 01:38:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1728956310000|2024-10-15 01:38:30|671|670|671|670|671|670|671|670|0
1728956320000|2024-10-15 01:38:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1728956330000|2024-10-15 01:38:50|671|670|671|670|671|670|671|670|0
1728956340000|2024-10-15 01:39:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1728956350000|2024-10-15 01:39:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1728956360000|2024-10-15 01:39:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728956370000|2024-10-15 01:39:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728956380000|2024-10-15 01:39:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728956390000|2024-10-15 01:39:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1728956410000|2024-10-15 01:40:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728956420000|2024-10-15 01:40:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1728956430000|2024-10-15 01:40:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728956440000|2024-10-15 01:40:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728956470000|2024-10-15 01:41:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1728956480000|2024-10-15 01:41:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1728956490000|2024-10-15 01:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1728956500000|2024-10-15 01:41:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1728956510000|2024-10-15 01:41:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1728956520000|2024-10-15 01:42:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1728956530000|2024-10-15 01:42:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1728956540000|2024-10-15 01:42:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728956550000|2024-10-15 01:42:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1728956560000|2024-10-15 01:42:40|670|669|670|669|670|669|670|669|0
1728956570000|2024-10-15 01:42:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1728956590000|2024-10-15 01:43:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728956600000|2024-10-15 01:43:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1728956610000|2024-10-15 01:43:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1728956680000|2024-10-15 01:44:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728956690000|2024-10-15 01:44:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1728956700000|2024-10-15 01:45:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1728956710000|2024-10-15 01:45:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1728956720000|2024-10-15 01:45:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728956730000|2024-10-15 01:45:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1728956750000|2024-10-15 01:45:50|670|669|670|669|670|669|670|669|0
1728956760000|2024-10-15 01:46:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728956770000|2024-10-15 01:46:10|670|669|670.3|669.3|670.3|669.3|670|669|4
1728956790000|2024-10-15 01:46:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|6
1728956800000|2024-10-15 01:46:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728956810000|2024-10-15 01:46:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|5
1728956820000|2024-10-15 01:47:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728956830000|2024-10-15 01:47:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728956840000|2024-10-15 01:47:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1728956860000|2024-10-15 01:47:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1728956870000|2024-10-15 01:47:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728956880000|2024-10-15 01:48:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1728956890000|2024-10-15 01:48:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728956960000|2024-10-15 01:49:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1728956970000|2024-10-15 01:49:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1728956980000|2024-10-15 01:49:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728956990000|2024-10-15 01:49:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1728957010000|2024-10-15 01:50:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728957030000|2024-10-15 01:50:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728957040000|2024-10-15 01:50:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1728957100000|2024-10-15 01:51:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728957110000|2024-10-15 01:51:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728957120000|2024-10-15 01:52:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728957130000|2024-10-15 01:52:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728957190000|2024-10-15 01:53:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728957220000|2024-10-15 01:53:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1728957250000|2024-10-15 01:54:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1728957280000|2024-10-15 01:54:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728957290000|2024-10-15 01:54:50|670|669|670|669|670|669|670|669|1
1728957300000|2024-10-15 01:55:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728957360000|2024-10-15 01:56:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1728957370000|2024-10-15 01:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728957380000|2024-10-15 01:56:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1728957410000|2024-10-15 01:56:50|||||||||2
1728957420000|2024-10-15 01:57:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728957460000|2024-10-15 01:57:40|||||||||10
1728957480000|2024-10-15 01:58:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1728957490000|2024-10-15 01:58:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728957530000|2024-10-15 01:58:50|||||||||1
1728957590000|2024-10-15 01:59:50|||||||||2
1728957620000|2024-10-15 02:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|18
1728957630000|2024-10-15 02:00:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1728957650000|2024-10-15 02:00:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1728957660000|2024-10-15 02:01:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728957670000|2024-10-15 02:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1728957680000|2024-10-15 02:01:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1728957690000|2024-10-15 02:01:30|670|669|670|669|670|669|670|669|0
1728957700000|2024-10-15 02:01:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1728957730000|2024-10-15 02:02:10|670.1|669.1|670.3|669.3|670.5|669.5|670.1|669.1|8
1728957740000|2024-10-15 02:02:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728957750000|2024-10-15 02:02:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728957760000|2024-10-15 02:02:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728957780000|2024-10-15 02:03:00|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1728957790000|2024-10-15 02:03:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728957810000|2024-10-15 02:03:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728957820000|2024-10-15 02:03:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728957850000|2024-10-15 02:04:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728957900000|2024-10-15 02:05:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1728957910000|2024-10-15 02:05:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728957920000|2024-10-15 02:05:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728957940000|2024-10-15 02:05:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728957950000|2024-10-15 02:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728957960000|2024-10-15 02:06:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728958000000|2024-10-15 02:06:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|8
1728958010000|2024-10-15 02:06:50|670|669|670|669|670.1|669.1|670|669|0
1728958020000|2024-10-15 02:07:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728958050000|2024-10-15 02:07:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|4
1728958070000|2024-10-15 02:07:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728958080000|2024-10-15 02:08:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728958100000|2024-10-15 02:08:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|21
1728958110000|2024-10-15 02:08:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1728958130000|2024-10-15 02:08:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728958140000|2024-10-15 02:09:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728958150000|2024-10-15 02:09:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1728958160000|2024-10-15 02:09:20|||||||||1
1728958170000|2024-10-15 02:09:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728958190000|2024-10-15 02:09:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1728958200000|2024-10-15 02:10:00|670|669|669.8|668.8|670|669|669.8|668.8|15
1728958210000|2024-10-15 02:10:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1728958220000|2024-10-15 02:10:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728958240000|2024-10-15 02:10:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728958250000|2024-10-15 02:10:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728958260000|2024-10-15 02:11:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1728958270000|2024-10-15 02:11:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1728958290000|2024-10-15 02:11:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|7
1728958310000|2024-10-15 02:11:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728958350000|2024-10-15 02:12:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728958370000|2024-10-15 02:12:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1728958380000|2024-10-15 02:13:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1728958480000|2024-10-15 02:14:40|670|669|670|669|670|669|670|669|9
1728958490000|2024-10-15 02:14:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1728958500000|2024-10-15 02:15:00|670|669|670|669|670.1|669.1|670|669|2
1728958510000|2024-10-15 02:15:10|||||||||2
1728958590000|2024-10-15 02:16:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1728958600000|2024-10-15 02:16:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1728958660000|2024-10-15 02:17:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728958680000|2024-10-15 02:18:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728958700000|2024-10-15 02:18:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728958710000|2024-10-15 02:18:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728958730000|2024-10-15 02:18:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|10
1728958740000|2024-10-15 02:19:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728958750000|2024-10-15 02:19:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1728958800000|2024-10-15 02:20:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1728958810000|2024-10-15 02:20:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1728958870000|2024-10-15 02:21:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1728958880000|2024-10-15 02:21:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728958890000|2024-10-15 02:21:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1728958910000|2024-10-15 02:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1728958980000|2024-10-15 02:23:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1728958990000|2024-10-15 02:23:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728959060000|2024-10-15 02:24:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1728959070000|2024-10-15 02:24:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1728959080000|2024-10-15 02:24:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1728959090000|2024-10-15 02:24:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1728959100000|2024-10-15 02:25:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1728959130000|2024-10-15 02:25:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728959170000|2024-10-15 02:26:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1728959180000|2024-10-15 02:26:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728959200000|2024-10-15 02:26:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728959220000|2024-10-15 02:27:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1728959260000|2024-10-15 02:27:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728959270000|2024-10-15 02:27:50|670|669|670|669|670|669|670|669|0
1728959280000|2024-10-15 02:28:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1728959300000|2024-10-15 02:28:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728959340000|2024-10-15 02:29:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1728959350000|2024-10-15 02:29:10|||||||||2
1728959370000|2024-10-15 02:29:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728959400000|2024-10-15 02:30:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1728959410000|2024-10-15 02:30:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1728959420000|2024-10-15 02:30:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|52
1728959430000|2024-10-15 02:30:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1728959440000|2024-10-15 02:30:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|33
1728959460000|2024-10-15 02:31:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1728959470000|2024-10-15 02:31:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728959490000|2024-10-15 02:31:30|||||||||3
1728959500000|2024-10-15 02:31:40|||||||||2
1728959510000|2024-10-15 02:31:50|||||||||1
1728959530000|2024-10-15 02:32:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|12
1728959540000|2024-10-15 02:32:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728959550000|2024-10-15 02:32:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1728959570000|2024-10-15 02:32:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728959580000|2024-10-15 02:33:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1728959590000|2024-10-15 02:33:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1728959600000|2024-10-15 02:33:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959610000|2024-10-15 02:33:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959620000|2024-10-15 02:33:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959630000|2024-10-15 02:33:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1728959710000|2024-10-15 02:35:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959730000|2024-10-15 02:35:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959740000|2024-10-15 02:35:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728959760000|2024-10-15 02:36:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728959790000|2024-10-15 02:36:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|13
1728959810000|2024-10-15 02:36:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728959820000|2024-10-15 02:37:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728959830000|2024-10-15 02:37:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959860000|2024-10-15 02:37:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959870000|2024-10-15 02:37:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959890000|2024-10-15 02:38:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1728959900000|2024-10-15 02:38:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959930000|2024-10-15 02:38:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|1
1728959950000|2024-10-15 02:39:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728959960000|2024-10-15 02:39:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1728959970000|2024-10-15 02:39:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1728959980000|2024-10-15 02:39:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728959990000|2024-10-15 02:39:50|||||||||3
1728960000000|2024-10-15 02:40:00|||||||||33
1728960010000|2024-10-15 02:40:10|||||||||18
1728960020000|2024-10-15 02:40:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|23
1728960030000|2024-10-15 02:40:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1728960040000|2024-10-15 02:40:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728960050000|2024-10-15 02:40:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1728960060000|2024-10-15 02:41:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1728960070000|2024-10-15 02:41:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1728960080000|2024-10-15 02:41:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1728960090000|2024-10-15 02:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1728960100000|2024-10-15 02:41:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728960110000|2024-10-15 02:41:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728960120000|2024-10-15 02:42:00|||||||||23
1728960130000|2024-10-15 02:42:10|||||||||12
1728960180000|2024-10-15 02:43:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1728960190000|2024-10-15 02:43:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728960200000|2024-10-15 02:43:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1728960210000|2024-10-15 02:43:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728960220000|2024-10-15 02:43:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728960230000|2024-10-15 02:43:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1728960240000|2024-10-15 02:44:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728960250000|2024-10-15 02:44:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728960260000|2024-10-15 02:44:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728960270000|2024-10-15 02:44:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728960290000|2024-10-15 02:44:50|||||||||2
1728960320000|2024-10-15 02:45:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|30
1728960330000|2024-10-15 02:45:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|10
1728960350000|2024-10-15 02:45:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728960360000|2024-10-15 02:46:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728960370000|2024-10-15 02:46:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728960390000|2024-10-15 02:46:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|46
1728960420000|2024-10-15 02:47:00|670|669|670|669|670|669|670|669|2
1728960430000|2024-10-15 02:47:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728960460000|2024-10-15 02:47:40|670|669|670|669|670|669|670|669|0
1728960470000|2024-10-15 02:47:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1728960480000|2024-10-15 02:48:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1728960490000|2024-10-15 02:48:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1728960500000|2024-10-15 02:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728960510000|2024-10-15 02:48:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728960520000|2024-10-15 02:48:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1728960550000|2024-10-15 02:49:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728960570000|2024-10-15 02:49:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1728960580000|2024-10-15 02:49:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728960600000|2024-10-15 02:50:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728960610000|2024-10-15 02:50:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728960620000|2024-10-15 02:50:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728960630000|2024-10-15 02:50:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728960640000|2024-10-15 02:50:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728960650000|2024-10-15 02:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1728960660000|2024-10-15 02:51:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728960670000|2024-10-15 02:51:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1728960680000|2024-10-15 02:51:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1728960690000|2024-10-15 02:51:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1728960720000|2024-10-15 02:52:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728960760000|2024-10-15 02:52:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1728960770000|2024-10-15 02:52:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1728960790000|2024-10-15 02:53:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728960870000|2024-10-15 02:54:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1728960880000|2024-10-15 02:54:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728960890000|2024-10-15 02:54:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1728960900000|2024-10-15 02:55:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728960910000|2024-10-15 02:55:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1728960960000|2024-10-15 02:56:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|3
1728960970000|2024-10-15 02:56:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1728960980000|2024-10-15 02:56:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1728960990000|2024-10-15 02:56:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1728961000000|2024-10-15 02:56:40|670|669|670|669|670|669|670|669|0
1728961030000|2024-10-15 02:57:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728961040000|2024-10-15 02:57:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728961050000|2024-10-15 02:57:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1728961060000|2024-10-15 02:57:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1728961070000|2024-10-15 02:57:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728961080000|2024-10-15 02:58:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728961090000|2024-10-15 02:58:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728961110000|2024-10-15 02:58:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728961150000|2024-10-15 02:59:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728961180000|2024-10-15 02:59:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1728961190000|2024-10-15 02:59:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1728961200000|2024-10-15 03:00:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728961210000|2024-10-15 03:00:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1728961240000|2024-10-15 03:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1728961250000|2024-10-15 03:00:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1728961260000|2024-10-15 03:01:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1728961350000|2024-10-15 03:02:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1728961360000|2024-10-15 03:02:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728961380000|2024-10-15 03:03:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|19
1728961400000|2024-10-15 03:03:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728961420000|2024-10-15 03:03:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728961430000|2024-10-15 03:03:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728961450000|2024-10-15 03:04:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728961490000|2024-10-15 03:04:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1728961500000|2024-10-15 03:05:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|54
1728961530000|2024-10-15 03:05:30|||||||||3
1728961630000|2024-10-15 03:07:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|23
1728961640000|2024-10-15 03:07:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|1
1728961650000|2024-10-15 03:07:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|0
1728961690000|2024-10-15 03:08:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1728961700000|2024-10-15 03:08:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1728961730000|2024-10-15 03:08:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728961740000|2024-10-15 03:09:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728961770000|2024-10-15 03:09:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728961780000|2024-10-15 03:09:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728961790000|2024-10-15 03:09:50|||||||||1
1728961800000|2024-10-15 03:10:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728961810000|2024-10-15 03:10:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728961880000|2024-10-15 03:11:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|6
1728961890000|2024-10-15 03:11:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1728961910000|2024-10-15 03:11:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1728961930000|2024-10-15 03:12:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728961960000|2024-10-15 03:12:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|0
1728961970000|2024-10-15 03:12:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728961980000|2024-10-15 03:13:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1728961990000|2024-10-15 03:13:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1728962000000|2024-10-15 03:13:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962010000|2024-10-15 03:13:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1728962020000|2024-10-15 03:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|14
1728962030000|2024-10-15 03:13:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728962040000|2024-10-15 03:14:00|||||||||5
1728962050000|2024-10-15 03:14:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1728962070000|2024-10-15 03:14:30|669|668|669|668|669.1|668.1|669|668|13
1728962080000|2024-10-15 03:14:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1728962090000|2024-10-15 03:14:50|||||||||1
1728962100000|2024-10-15 03:15:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|6
1728962110000|2024-10-15 03:15:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|21
1728962120000|2024-10-15 03:15:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1728962130000|2024-10-15 03:15:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1728962140000|2024-10-15 03:15:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|32
1728962150000|2024-10-15 03:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1728962170000|2024-10-15 03:16:10|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|13
1728962180000|2024-10-15 03:16:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|5
1728962190000|2024-10-15 03:16:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|12
1728962210000|2024-10-15 03:16:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1728962220000|2024-10-15 03:17:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1728962230000|2024-10-15 03:17:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1728962240000|2024-10-15 03:17:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1728962250000|2024-10-15 03:17:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1728962260000|2024-10-15 03:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|16
1728962270000|2024-10-15 03:17:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1728962280000|2024-10-15 03:18:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1728962290000|2024-10-15 03:18:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728962300000|2024-10-15 03:18:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1728962320000|2024-10-15 03:18:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962340000|2024-10-15 03:19:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1728962350000|2024-10-15 03:19:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728962370000|2024-10-15 03:19:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1728962380000|2024-10-15 03:19:40|||||||||10
1728962400000|2024-10-15 03:20:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1728962420000|2024-10-15 03:20:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962450000|2024-10-15 03:20:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1728962460000|2024-10-15 03:21:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1728962470000|2024-10-15 03:21:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728962480000|2024-10-15 03:21:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962490000|2024-10-15 03:21:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1728962500000|2024-10-15 03:21:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728962510000|2024-10-15 03:21:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728962520000|2024-10-15 03:22:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1728962540000|2024-10-15 03:22:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1728962550000|2024-10-15 03:22:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1728962570000|2024-10-15 03:22:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728962580000|2024-10-15 03:23:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1728962590000|2024-10-15 03:23:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1728962610000|2024-10-15 03:23:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728962620000|2024-10-15 03:23:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1728962630000|2024-10-15 03:23:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728962640000|2024-10-15 03:24:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728962650000|2024-10-15 03:24:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728962660000|2024-10-15 03:24:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1728962670000|2024-10-15 03:24:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962690000|2024-10-15 03:24:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728962700000|2024-10-15 03:25:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962710000|2024-10-15 03:25:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1728962720000|2024-10-15 03:25:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728962740000|2024-10-15 03:25:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1728962760000|2024-10-15 03:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1728962790000|2024-10-15 03:26:30|670|669|670.3|669.3|670.3|669.3|670|669|16
1728962800000|2024-10-15 03:26:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1728962810000|2024-10-15 03:26:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1728962830000|2024-10-15 03:27:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962840000|2024-10-15 03:27:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728962850000|2024-10-15 03:27:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1728962860000|2024-10-15 03:27:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1728962870000|2024-10-15 03:27:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728962890000|2024-10-15 03:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1728962910000|2024-10-15 03:28:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1728962920000|2024-10-15 03:28:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1728962940000|2024-10-15 03:29:00|||||||||52
1728962950000|2024-10-15 03:29:10|||||||||23
1728962960000|2024-10-15 03:29:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1728962970000|2024-10-15 03:29:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|71
1728962990000|2024-10-15 03:29:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1728963000000|2024-10-15 03:30:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1728963010000|2024-10-15 03:30:10|670.8|669.8|670.9|669.9|671|670|670.6|669.6|1
1728963020000|2024-10-15 03:30:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1728963030000|2024-10-15 03:30:30|671.1|670.1|671.3|670.3|671.3|670.3|671|670|28
1728963040000|2024-10-15 03:30:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|3
1728963050000|2024-10-15 03:30:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|61
1728963060000|2024-10-15 03:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|13
1728963070000|2024-10-15 03:31:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1728963080000|2024-10-15 03:31:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1728963090000|2024-10-15 03:31:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1728963100000|2024-10-15 03:31:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1728963110000|2024-10-15 03:31:50|671|670|671|670|671.1|670.1|670.9|669.9|1
1728963140000|2024-10-15 03:32:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1728963150000|2024-10-15 03:32:30|671|670|671|670|671.1|670.1|670.9|669.9|0
1728963160000|2024-10-15 03:32:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728963170000|2024-10-15 03:32:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1728963200000|2024-10-15 03:33:20|671.1|670.1|671|670|671.1|670.1|671|670|4
1728963210000|2024-10-15 03:33:30|671.1|670.1|671|670|671.1|670.1|671|670|5
1728963220000|2024-10-15 03:33:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728963230000|2024-10-15 03:33:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1728963270000|2024-10-15 03:34:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728963290000|2024-10-15 03:34:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|30
1728963320000|2024-10-15 03:35:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1728963330000|2024-10-15 03:35:30|||||||||8
1728963340000|2024-10-15 03:35:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1728963350000|2024-10-15 03:35:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728963360000|2024-10-15 03:36:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1728963380000|2024-10-15 03:36:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1728963410000|2024-10-15 03:36:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|13
1728963420000|2024-10-15 03:37:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728963430000|2024-10-15 03:37:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1728963440000|2024-10-15 03:37:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1728963450000|2024-10-15 03:37:30|671.3|670.3|671|670|671.3|670.3|670.9|669.9|27
1728963460000|2024-10-15 03:37:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1728963470000|2024-10-15 03:37:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1728963480000|2024-10-15 03:38:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1728963510000|2024-10-15 03:38:30|671|670|671|670|671|670|671|670|0
1728963540000|2024-10-15 03:39:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1728963590000|2024-10-15 03:39:50|||||||||1
1728963650000|2024-10-15 03:40:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1728963680000|2024-10-15 03:41:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|5
1728963690000|2024-10-15 03:41:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1728963750000|2024-10-15 03:42:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|37
1728963760000|2024-10-15 03:42:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1728963780000|2024-10-15 03:43:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1728963820000|2024-10-15 03:43:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1728963830000|2024-10-15 03:43:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2308
1728963850000|2024-10-15 03:44:10|670|669|670|669|670|669|670|669|0
1728963860000|2024-10-15 03:44:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1728963880000|2024-10-15 03:44:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|301
1728963890000|2024-10-15 03:44:50|||||||||1
1728963920000|2024-10-15 03:45:20|||||||||2
1728963930000|2024-10-15 03:45:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1728963950000|2024-10-15 03:45:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1728964000000|2024-10-15 03:46:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1728964070000|2024-10-15 03:47:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1728964080000|2024-10-15 03:48:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1728964130000|2024-10-15 03:48:50|||||||||256
1728964160000|2024-10-15 03:49:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728964180000|2024-10-15 03:49:40|||||||||50
1728964260000|2024-10-15 03:51:00|||||||||1
1728964270000|2024-10-15 03:51:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1728964280000|2024-10-15 03:51:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1728964330000|2024-10-15 03:52:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1728964340000|2024-10-15 03:52:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728964350000|2024-10-15 03:52:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1728964440000|2024-10-15 03:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728964450000|2024-10-15 03:54:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1728964490000|2024-10-15 03:54:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1728964510000|2024-10-15 03:55:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|159
1728964530000|2024-10-15 03:55:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1728964650000|2024-10-15 03:57:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|12
1728964680000|2024-10-15 03:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1728964690000|2024-10-15 03:58:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1728964710000|2024-10-15 03:58:30|||||||||3
1728964760000|2024-10-15 03:59:20|||||||||6
1728964790000|2024-10-15 03:59:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1728964800000|2024-10-15 04:00:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1728964820000|2024-10-15 04:00:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728964830000|2024-10-15 04:00:30|||||||||2
1728964840000|2024-10-15 04:00:40|||||||||13
1728964900000|2024-10-15 04:01:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|32
1728964910000|2024-10-15 04:01:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728964930000|2024-10-15 04:02:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1728964960000|2024-10-15 04:02:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728964970000|2024-10-15 04:02:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728964980000|2024-10-15 04:03:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728964990000|2024-10-15 04:03:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|13
1728965000000|2024-10-15 04:03:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1728965020000|2024-10-15 04:03:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728965050000|2024-10-15 04:04:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728965060000|2024-10-15 04:04:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728965070000|2024-10-15 04:04:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728965090000|2024-10-15 04:04:50|||||||||1
1728965100000|2024-10-15 04:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|50
1728965110000|2024-10-15 04:05:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1728965150000|2024-10-15 04:05:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728965230000|2024-10-15 04:07:10|||||||||52
1728965250000|2024-10-15 04:07:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728965280000|2024-10-15 04:08:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728965290000|2024-10-15 04:08:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728965320000|2024-10-15 04:08:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1728965370000|2024-10-15 04:09:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728965390000|2024-10-15 04:09:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1728965400000|2024-10-15 04:10:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1728965410000|2024-10-15 04:10:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1728965430000|2024-10-15 04:10:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1728965440000|2024-10-15 04:10:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1728965450000|2024-10-15 04:10:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1728965460000|2024-10-15 04:11:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1728965480000|2024-10-15 04:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728965490000|2024-10-15 04:11:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1728965510000|2024-10-15 04:11:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728965520000|2024-10-15 04:12:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1728965550000|2024-10-15 04:12:30|||||||||1
1728965560000|2024-10-15 04:12:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|12
1728965570000|2024-10-15 04:12:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1728965610000|2024-10-15 04:13:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1728965650000|2024-10-15 04:14:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728965670000|2024-10-15 04:14:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1728965700000|2024-10-15 04:15:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728965760000|2024-10-15 04:16:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1728965770000|2024-10-15 04:16:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1728965780000|2024-10-15 04:16:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728965800000|2024-10-15 04:16:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1728965810000|2024-10-15 04:16:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728965820000|2024-10-15 04:17:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728965870000|2024-10-15 04:17:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728965940000|2024-10-15 04:19:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1728965950000|2024-10-15 04:19:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1728965960000|2024-10-15 04:19:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728965990000|2024-10-15 04:19:50|||||||||1
1728966000000|2024-10-15 04:20:00|669|668|669|668|669|668|669|668|0
1728966010000|2024-10-15 04:20:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1728966020000|2024-10-15 04:20:20|669|668|669|668|669|668|669|668|0
1728966040000|2024-10-15 04:20:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728966060000|2024-10-15 04:21:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1728966080000|2024-10-15 04:21:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728966090000|2024-10-15 04:21:30|669|668|669|668|669|668|669|668|0
1728966150000|2024-10-15 04:22:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1728966160000|2024-10-15 04:22:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1728966170000|2024-10-15 04:22:50|669|668|669|668|669|668|669|668|0
1728966180000|2024-10-15 04:23:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1728966230000|2024-10-15 04:23:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|47
1728966260000|2024-10-15 04:24:20|||||||||3
1728966280000|2024-10-15 04:24:40|||||||||2
1728966290000|2024-10-15 04:24:50|||||||||1
1728966310000|2024-10-15 04:25:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1728966350000|2024-10-15 04:25:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1728966370000|2024-10-15 04:26:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|7
1728966380000|2024-10-15 04:26:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728966400000|2024-10-15 04:26:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728966580000|2024-10-15 04:29:40|||||||||4
1728966590000|2024-10-15 04:29:50|||||||||1
1728966600000|2024-10-15 04:30:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|58
1728966880000|2024-10-15 04:34:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1728966900000|2024-10-15 04:35:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1728967110000|2024-10-15 04:38:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1728967130000|2024-10-15 04:38:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1728967150000|2024-10-15 04:39:10|669|668|669|668|669|668|668.9|667.9|3
1728967160000|2024-10-15 04:39:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1728967240000|2024-10-15 04:40:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1728967290000|2024-10-15 04:41:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728967300000|2024-10-15 04:41:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728967320000|2024-10-15 04:42:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1728967360000|2024-10-15 04:42:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1728967390000|2024-10-15 04:43:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1728967400000|2024-10-15 04:43:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728967420000|2024-10-15 04:43:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728967430000|2024-10-15 04:43:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728967440000|2024-10-15 04:44:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1728967450000|2024-10-15 04:44:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728967490000|2024-10-15 04:44:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1728967630000|2024-10-15 04:47:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728967680000|2024-10-15 04:48:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728967830000|2024-10-15 04:50:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1728967890000|2024-10-15 04:51:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728967910000|2024-10-15 04:51:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|7
1728967920000|2024-10-15 04:52:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1728968030000|2024-10-15 04:53:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728968080000|2024-10-15 04:54:40|||||||||83
1728968130000|2024-10-15 04:55:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1728968280000|2024-10-15 04:58:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728968310000|2024-10-15 04:58:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1728968320000|2024-10-15 04:58:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1728968400000|2024-10-15 05:00:00|||||||||16
1728968430000|2024-10-15 05:00:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728968450000|2024-10-15 05:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1728968460000|2024-10-15 05:01:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1728968510000|2024-10-15 05:01:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1728968530000|2024-10-15 05:02:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1728968550000|2024-10-15 05:02:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1728968570000|2024-10-15 05:02:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1728968580000|2024-10-15 05:03:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1728968590000|2024-10-15 05:03:10|668|667|667.8|666.8|668|667|667.6|666.6|7
1728968600000|2024-10-15 05:03:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1728968610000|2024-10-15 05:03:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|25
1728968620000|2024-10-15 05:03:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1728968630000|2024-10-15 05:03:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1728968640000|2024-10-15 05:04:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728968670000|2024-10-15 05:04:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1728968690000|2024-10-15 05:04:50|667.4|666.4|667.1|666.1|667.4|666.4|667|666|122
1728968710000|2024-10-15 05:05:10|667|666|667|666|667|666|667|666|5
1728968720000|2024-10-15 05:05:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728968730000|2024-10-15 05:05:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1728968750000|2024-10-15 05:05:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|30
1728968760000|2024-10-15 05:06:00|667.3|666.3|666.6|665.6|667.3|666.3|666.6|665.6|3
1728968770000|2024-10-15 05:06:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|33
1728968780000|2024-10-15 05:06:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|12
1728968790000|2024-10-15 05:06:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|4
1728968800000|2024-10-15 05:06:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728968810000|2024-10-15 05:06:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728968820000|2024-10-15 05:07:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728968850000|2024-10-15 05:07:30|||||||||15
1728968860000|2024-10-15 05:07:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1728968870000|2024-10-15 05:07:50|666.5|665.5|666.4|665.4|666.6|665.6|666.3|665.3|75
1728968880000|2024-10-15 05:08:00|||||||||8
1728968920000|2024-10-15 05:08:40|666.3|665.3|666.1|665.1|666.3|665.3|666|665|87
1728968930000|2024-10-15 05:08:50|||||||||5
1728968940000|2024-10-15 05:09:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1728968950000|2024-10-15 05:09:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|32
1728968960000|2024-10-15 05:09:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|34
1728968990000|2024-10-15 05:09:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1728969000000|2024-10-15 05:10:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|239
1728969010000|2024-10-15 05:10:10|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|70
1728969020000|2024-10-15 05:10:20|665.3|664.3|665.1|664.1|665.3|664.3|664.9|663.9|83
1728969030000|2024-10-15 05:10:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|41
1728969040000|2024-10-15 05:10:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1728969060000|2024-10-15 05:11:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1728969070000|2024-10-15 05:11:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1728969080000|2024-10-15 05:11:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|42
1728969090000|2024-10-15 05:11:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1728969100000|2024-10-15 05:11:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1728969120000|2024-10-15 05:12:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728969130000|2024-10-15 05:12:10|665|664|665|664|665|664|665|664|1
1728969140000|2024-10-15 05:12:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1728969150000|2024-10-15 05:12:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1728969160000|2024-10-15 05:12:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1728969170000|2024-10-15 05:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728969180000|2024-10-15 05:13:00|665|664|665|664|665|664|665|664|1
1728969230000|2024-10-15 05:13:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1728969240000|2024-10-15 05:14:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728969250000|2024-10-15 05:14:10|665|664|665|664|665|664|665|664|0
1728969260000|2024-10-15 05:14:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|46
1728969270000|2024-10-15 05:14:30|665|664|665|664|665|664|664.9|663.9|1
1728969290000|2024-10-15 05:14:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728969300000|2024-10-15 05:15:00|665|664|665|664|665|664|665|664|0
1728969320000|2024-10-15 05:15:20|664.9|663.9|665|664|665|664|664.9|663.9|2
1728969340000|2024-10-15 05:15:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1728969350000|2024-10-15 05:15:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|2
1728969360000|2024-10-15 05:16:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1728969370000|2024-10-15 05:16:10|664.9|663.9|664.6|663.6|665|664|664.6|663.6|21
1728969380000|2024-10-15 05:16:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|19
1728969390000|2024-10-15 05:16:30|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|2
1728969400000|2024-10-15 05:16:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|9
1728969420000|2024-10-15 05:17:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|0
1728969440000|2024-10-15 05:17:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1728969460000|2024-10-15 05:17:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728969480000|2024-10-15 05:18:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1728969500000|2024-10-15 05:18:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728969520000|2024-10-15 05:18:40|||||||||4
1728969530000|2024-10-15 05:18:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1728969550000|2024-10-15 05:19:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728969560000|2024-10-15 05:19:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728969590000|2024-10-15 05:19:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|39
1728969600000|2024-10-15 05:20:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|5
1728969610000|2024-10-15 05:20:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1728969620000|2024-10-15 05:20:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728969640000|2024-10-15 05:20:40|665|664|665|664|665|664|665|664|11
1728969660000|2024-10-15 05:21:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1728969710000|2024-10-15 05:21:50|665|664|665|664|665|664|665|664|1
1728969720000|2024-10-15 05:22:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728969730000|2024-10-15 05:22:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1728969740000|2024-10-15 05:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728969750000|2024-10-15 05:22:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728969760000|2024-10-15 05:22:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|4
1728969790000|2024-10-15 05:23:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728969800000|2024-10-15 05:23:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|15
1728969810000|2024-10-15 05:23:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1728969820000|2024-10-15 05:23:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728969830000|2024-10-15 05:23:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|20
1728969850000|2024-10-15 05:24:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728969870000|2024-10-15 05:24:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728969890000|2024-10-15 05:24:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728969900000|2024-10-15 05:25:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728969940000|2024-10-15 05:25:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|10
1728969970000|2024-10-15 05:26:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1728969980000|2024-10-15 05:26:20|||||||||2
1728970000000|2024-10-15 05:26:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728970010000|2024-10-15 05:26:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728970090000|2024-10-15 05:28:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728970100000|2024-10-15 05:28:20|665|664|665|664|665|664|665|664|1
1728970110000|2024-10-15 05:28:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1728970120000|2024-10-15 05:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1728970130000|2024-10-15 05:28:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1728970140000|2024-10-15 05:29:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1728970150000|2024-10-15 05:29:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1728970160000|2024-10-15 05:29:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1728970180000|2024-10-15 05:29:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1728970190000|2024-10-15 05:29:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|6
1728970200000|2024-10-15 05:30:00|664.4|663.4|664|663|664.4|663.4|663.6|662.6|10
1728970210000|2024-10-15 05:30:10|663.9|662.9|664|663|664.1|663.1|663.6|662.6|10
1728970220000|2024-10-15 05:30:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1728970230000|2024-10-15 05:30:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1728970240000|2024-10-15 05:30:40|664|663|663.8|662.8|664|663|663.8|662.8|0
1728970250000|2024-10-15 05:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1728970260000|2024-10-15 05:31:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1728970270000|2024-10-15 05:31:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1728970280000|2024-10-15 05:31:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1728970290000|2024-10-15 05:31:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1728970300000|2024-10-15 05:31:40|664.1|663.1|664|663|664.3|663.3|664|663|1008
1728970310000|2024-10-15 05:31:50|664.1|663.1|664|663|664.3|663.3|664|663|9
1728970320000|2024-10-15 05:32:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970330000|2024-10-15 05:32:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1728970340000|2024-10-15 05:32:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|57
1728970350000|2024-10-15 05:32:30|663.9|662.9|664.1|663.1|664.1|663.1|663.6|662.6|27
1728970360000|2024-10-15 05:32:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|11
1728970370000|2024-10-15 05:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1728970380000|2024-10-15 05:33:00|664|663|663.9|662.9|664|663|663.9|662.9|7
1728970390000|2024-10-15 05:33:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1728970400000|2024-10-15 05:33:20|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|52
1728970410000|2024-10-15 05:33:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728970430000|2024-10-15 05:33:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1728970440000|2024-10-15 05:34:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1728970450000|2024-10-15 05:34:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1728970460000|2024-10-15 05:34:20|663.8|662.8|663|662|663.8|662.8|663|662|207
1728970470000|2024-10-15 05:34:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|7
1728970480000|2024-10-15 05:34:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1728970490000|2024-10-15 05:34:50|||||||||12
1728970500000|2024-10-15 05:35:00|663|662|663.1|662.1|663.3|662.3|663|662|4
1728970510000|2024-10-15 05:35:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1728970520000|2024-10-15 05:35:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1728970530000|2024-10-15 05:35:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728970540000|2024-10-15 05:35:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1728970550000|2024-10-15 05:35:50|||||||||5
1728970570000|2024-10-15 05:36:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728970580000|2024-10-15 05:36:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|3
1728970590000|2024-10-15 05:36:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1728970600000|2024-10-15 05:36:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1728970620000|2024-10-15 05:37:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1728970630000|2024-10-15 05:37:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728970640000|2024-10-15 05:37:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1728970650000|2024-10-15 05:37:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1728970660000|2024-10-15 05:37:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1728970670000|2024-10-15 05:37:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1728970680000|2024-10-15 05:38:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1728970690000|2024-10-15 05:38:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1728970710000|2024-10-15 05:38:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1728970720000|2024-10-15 05:38:40|664|663|664|663|664|663|663.9|662.9|0
1728970730000|2024-10-15 05:38:50|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|7
1728970740000|2024-10-15 05:39:00|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|1
1728970750000|2024-10-15 05:39:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1728970770000|2024-10-15 05:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1728970780000|2024-10-15 05:39:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|8
1728970790000|2024-10-15 05:39:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1728970800000|2024-10-15 05:40:00|664.1|663.1|664.5|663.5|664.6|663.6|664.1|663.1|33
1728970810000|2024-10-15 05:40:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1728970820000|2024-10-15 05:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1728970830000|2024-10-15 05:40:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728970840000|2024-10-15 05:40:40|||||||||1
1728970850000|2024-10-15 05:40:50|||||||||1
1728970860000|2024-10-15 05:41:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1728970870000|2024-10-15 05:41:10|665|664|665|664|665.1|664.1|665|664|0
1728970880000|2024-10-15 05:41:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728970890000|2024-10-15 05:41:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1728970940000|2024-10-15 05:42:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1728970950000|2024-10-15 05:42:30|665|664|665|664|665.1|664.1|665|664|1
1728970960000|2024-10-15 05:42:40|664.9|663.9|664.9|663.9|665|664|664.8|663.8|0
1728970980000|2024-10-15 05:43:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1728970990000|2024-10-15 05:43:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1728971000000|2024-10-15 05:43:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1728971010000|2024-10-15 05:43:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1728971020000|2024-10-15 05:43:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1728971030000|2024-10-15 05:43:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1728971040000|2024-10-15 05:44:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1728971050000|2024-10-15 05:44:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1728971070000|2024-10-15 05:44:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728971080000|2024-10-15 05:44:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1728971090000|2024-10-15 05:44:50|||||||||1
1728971100000|2024-10-15 05:45:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1728971110000|2024-10-15 05:45:10|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1728971120000|2024-10-15 05:45:20|664.9|663.9|665|664|665|664|664.8|663.8|0
1728971140000|2024-10-15 05:45:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728971150000|2024-10-15 05:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|10
1728971160000|2024-10-15 05:46:00|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|108
1728971170000|2024-10-15 05:46:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971180000|2024-10-15 05:46:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728971190000|2024-10-15 05:46:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971200000|2024-10-15 05:46:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728971220000|2024-10-15 05:47:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1728971230000|2024-10-15 05:47:10|665.3|664.3|665|664|665.4|664.4|665|664|6
1728971240000|2024-10-15 05:47:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1728971250000|2024-10-15 05:47:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1728971270000|2024-10-15 05:47:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1728971280000|2024-10-15 05:48:00|665.6|664.6|665.8|664.8|665.9|664.9|665.5|664.5|1
1728971290000|2024-10-15 05:48:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1728971300000|2024-10-15 05:48:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728971310000|2024-10-15 05:48:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1728971320000|2024-10-15 05:48:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1728971330000|2024-10-15 05:48:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1728971340000|2024-10-15 05:49:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|200
1728971350000|2024-10-15 05:49:10|666|665|665.9|664.9|666.1|665.1|665.8|664.8|3
1728971360000|2024-10-15 05:49:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728971380000|2024-10-15 05:49:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728971390000|2024-10-15 05:49:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728971400000|2024-10-15 05:50:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1728971410000|2024-10-15 05:50:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1728971420000|2024-10-15 05:50:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|0
1728971430000|2024-10-15 05:50:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971440000|2024-10-15 05:50:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728971450000|2024-10-15 05:50:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728971460000|2024-10-15 05:51:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728971470000|2024-10-15 05:51:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1728971480000|2024-10-15 05:51:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1728971500000|2024-10-15 05:51:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1728971510000|2024-10-15 05:51:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1728971520000|2024-10-15 05:52:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728971540000|2024-10-15 05:52:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1728971560000|2024-10-15 05:52:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1728971580000|2024-10-15 05:53:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1728971600000|2024-10-15 05:53:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1728971610000|2024-10-15 05:53:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1728971620000|2024-10-15 05:53:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1728971630000|2024-10-15 05:53:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1728971670000|2024-10-15 05:54:30|||||||||2
1728971680000|2024-10-15 05:54:40|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|0
1728971690000|2024-10-15 05:54:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1728971700000|2024-10-15 05:55:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728971710000|2024-10-15 05:55:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1728971720000|2024-10-15 05:55:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728971730000|2024-10-15 05:55:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728971740000|2024-10-15 05:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1728971750000|2024-10-15 05:55:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1728971760000|2024-10-15 05:56:00|665.3|664.3|665.1|664.1|665.3|664.3|665|664|1
1728971780000|2024-10-15 05:56:20|665|664|665|664|665.1|664.1|665|664|0
1728971790000|2024-10-15 05:56:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1728971800000|2024-10-15 05:56:40|664.5|663.5|664.6|663.6|664.8|663.8|664.5|663.5|4
1728971810000|2024-10-15 05:56:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1728971880000|2024-10-15 05:58:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|4
1728971890000|2024-10-15 05:58:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1728971900000|2024-10-15 05:58:20|664.8|663.8|665|664|665|664|664.8|663.8|0
1728971910000|2024-10-15 05:58:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1728971920000|2024-10-15 05:58:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728971930000|2024-10-15 05:58:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728971940000|2024-10-15 05:59:00|664.9|663.9|665|664|665|664|664.8|663.8|2
1728971980000|2024-10-15 05:59:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728971990000|2024-10-15 05:59:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1728972000000|2024-10-15 06:00:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1728972010000|2024-10-15 06:00:10|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|2
1728972030000|2024-10-15 06:00:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728972060000|2024-10-15 06:01:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|53
1728972070000|2024-10-15 06:01:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728972110000|2024-10-15 06:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|10
1728972120000|2024-10-15 06:02:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1728972140000|2024-10-15 06:02:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728972150000|2024-10-15 06:02:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1728972160000|2024-10-15 06:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1728972210000|2024-10-15 06:03:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1728972220000|2024-10-15 06:03:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728972240000|2024-10-15 06:04:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728972250000|2024-10-15 06:04:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1728972260000|2024-10-15 06:04:20|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1728972280000|2024-10-15 06:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728972290000|2024-10-15 06:04:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728972310000|2024-10-15 06:05:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728972320000|2024-10-15 06:05:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1728972330000|2024-10-15 06:05:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1728972360000|2024-10-15 06:06:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1728972380000|2024-10-15 06:06:20|666|665|666|665|666|665|666|665|0
1728972390000|2024-10-15 06:06:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1728972410000|2024-10-15 06:06:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1728972420000|2024-10-15 06:07:00|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|0
1728972430000|2024-10-15 06:07:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728972460000|2024-10-15 06:07:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1728972470000|2024-10-15 06:07:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728972480000|2024-10-15 06:08:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1728972490000|2024-10-15 06:08:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1728972500000|2024-10-15 06:08:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728972510000|2024-10-15 06:08:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972520000|2024-10-15 06:08:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728972540000|2024-10-15 06:09:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728972550000|2024-10-15 06:09:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1728972560000|2024-10-15 06:09:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1728972570000|2024-10-15 06:09:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|13
1728972580000|2024-10-15 06:09:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728972590000|2024-10-15 06:09:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728972600000|2024-10-15 06:10:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1728972610000|2024-10-15 06:10:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|16
1728972620000|2024-10-15 06:10:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1728972630000|2024-10-15 06:10:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|5
1728972660000|2024-10-15 06:11:00|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|1
1728972670000|2024-10-15 06:11:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|24
1728972680000|2024-10-15 06:11:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728972710000|2024-10-15 06:11:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728972720000|2024-10-15 06:12:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1728972740000|2024-10-15 06:12:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1728972750000|2024-10-15 06:12:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|20
1728972760000|2024-10-15 06:12:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972770000|2024-10-15 06:12:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728972780000|2024-10-15 06:13:00|||||||||20
1728972790000|2024-10-15 06:13:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1728972810000|2024-10-15 06:13:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728972820000|2024-10-15 06:13:40|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1728972840000|2024-10-15 06:14:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728972850000|2024-10-15 06:14:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972860000|2024-10-15 06:14:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1728972870000|2024-10-15 06:14:30|667|666|667|666|667.1|666.1|666.9|665.9|1
1728972880000|2024-10-15 06:14:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1728972890000|2024-10-15 06:14:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1728972900000|2024-10-15 06:15:00|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|0
1728972910000|2024-10-15 06:15:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1728972920000|2024-10-15 06:15:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1728972950000|2024-10-15 06:15:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1728972960000|2024-10-15 06:16:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1728972970000|2024-10-15 06:16:10|666.4|665.4|666|665|666.4|665.4|666|665|3
1728972980000|2024-10-15 06:16:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1728972990000|2024-10-15 06:16:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1728973000000|2024-10-15 06:16:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|8
1728973010000|2024-10-15 06:16:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1728973020000|2024-10-15 06:17:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1728973050000|2024-10-15 06:17:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1728973060000|2024-10-15 06:17:40|666|665|666|665|666|665|666|665|0
1728973080000|2024-10-15 06:18:00|665.9|664.9|666|665|666|665|665.9|664.9|1
1728973090000|2024-10-15 06:18:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728973100000|2024-10-15 06:18:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1728973110000|2024-10-15 06:18:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1728973120000|2024-10-15 06:18:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728973130000|2024-10-15 06:18:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1728973140000|2024-10-15 06:19:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728973150000|2024-10-15 06:19:10|666|665|666|665|666|665|666|665|0
1728973170000|2024-10-15 06:19:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728973180000|2024-10-15 06:19:40|666|665|666|665|666|665|666|665|0
1728973190000|2024-10-15 06:19:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1728973210000|2024-10-15 06:20:10|666|665|665.9|664.9|666|665|665.8|664.8|0
1728973220000|2024-10-15 06:20:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728973260000|2024-10-15 06:21:00|||||||||8
1728973280000|2024-10-15 06:21:20|665.8|664.8|665.4|664.4|665.8|664.8|665.3|664.3|15
1728973290000|2024-10-15 06:21:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1728973300000|2024-10-15 06:21:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728973310000|2024-10-15 06:21:50|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|10
1728973330000|2024-10-15 06:22:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1728973340000|2024-10-15 06:22:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728973350000|2024-10-15 06:22:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728973360000|2024-10-15 06:22:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1728973370000|2024-10-15 06:22:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1728973390000|2024-10-15 06:23:10|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|4
1728973410000|2024-10-15 06:23:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1728973420000|2024-10-15 06:23:40|||||||||1
1728973440000|2024-10-15 06:24:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728973460000|2024-10-15 06:24:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728973470000|2024-10-15 06:24:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728973480000|2024-10-15 06:24:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1728973490000|2024-10-15 06:24:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1728973530000|2024-10-15 06:25:30|666|665|666|665|666|665|666|665|149
1728973540000|2024-10-15 06:25:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728973550000|2024-10-15 06:25:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1728973560000|2024-10-15 06:26:00|666|665|666|665|666.1|665.1|666|665|4
1728973570000|2024-10-15 06:26:10|665.9|664.9|666|665|666|665|665.9|664.9|1
1728973590000|2024-10-15 06:26:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1728973600000|2024-10-15 06:26:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1728973610000|2024-10-15 06:26:50|666|665|665.9|664.9|666|665|665.9|664.9|13
1728973640000|2024-10-15 06:27:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1728973650000|2024-10-15 06:27:30|666|665|666|665|666|665|666|665|2
1728973670000|2024-10-15 06:27:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1728973680000|2024-10-15 06:28:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728973700000|2024-10-15 06:28:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1728973710000|2024-10-15 06:28:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|16
1728973720000|2024-10-15 06:28:40|665.6|664.6|666|665|666|665|665.6|664.6|4
1728973730000|2024-10-15 06:28:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728973740000|2024-10-15 06:29:00|666|665|666.1|665.1|666.1|665.1|666|665|4
1728973750000|2024-10-15 06:29:10|666|665|666.1|665.1|666.1|665.1|666|665|4
1728973760000|2024-10-15 06:29:20|666|665|666|665|666|665|666|665|0
1728973770000|2024-10-15 06:29:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728973780000|2024-10-15 06:29:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1728973790000|2024-10-15 06:29:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|20
1728973800000|2024-10-15 06:30:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728973820000|2024-10-15 06:30:20|666.6|665.6|666.4|665.4|666.6|665.6|666|665|64
1728973830000|2024-10-15 06:30:30|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|7
1728973840000|2024-10-15 06:30:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1728973850000|2024-10-15 06:30:50|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1728973870000|2024-10-15 06:31:10|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|0
1728973880000|2024-10-15 06:31:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1728973890000|2024-10-15 06:31:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728973920000|2024-10-15 06:32:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1728973930000|2024-10-15 06:32:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1728973970000|2024-10-15 06:32:50|666.6|665.6|667|666|667.4|666.4|666.6|665.6|77
1728973980000|2024-10-15 06:33:00|||||||||2
1728973990000|2024-10-15 06:33:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|148
1728974000000|2024-10-15 06:33:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|6
1728974010000|2024-10-15 06:33:30|667|666|667|666|667|666|667|666|253
1728974020000|2024-10-15 06:33:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|36
1728974030000|2024-10-15 06:33:50|||||||||3
1728974040000|2024-10-15 06:34:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|311
1728974050000|2024-10-15 06:34:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|61
1728974060000|2024-10-15 06:34:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|99
1728974070000|2024-10-15 06:34:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|4
1728974090000|2024-10-15 06:34:50|||||||||10
1728974140000|2024-10-15 06:35:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|14
1728974150000|2024-10-15 06:35:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1728974190000|2024-10-15 06:36:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1728974230000|2024-10-15 06:37:10|667.1|666.1|667|666|667.1|666.1|666.9|665.9|9
1728974240000|2024-10-15 06:37:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1728974280000|2024-10-15 06:38:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1728974300000|2024-10-15 06:38:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|18
1728974320000|2024-10-15 06:38:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1728974330000|2024-10-15 06:38:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728974340000|2024-10-15 06:39:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1728974350000|2024-10-15 06:39:10|667|666|667|666|667|666|667|666|0
1728974360000|2024-10-15 06:39:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1728974370000|2024-10-15 06:39:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1728974380000|2024-10-15 06:39:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|214
1728974400000|2024-10-15 06:40:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728974410000|2024-10-15 06:40:10|667|666|667|666|667.1|666.1|666.9|665.9|16
1728974420000|2024-10-15 06:40:20|666.9|665.9|667|666|667|666|666.9|665.9|1
1728974440000|2024-10-15 06:40:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728974450000|2024-10-15 06:40:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1728974460000|2024-10-15 06:41:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1728974470000|2024-10-15 06:41:10|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|17
1728974480000|2024-10-15 06:41:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1728974490000|2024-10-15 06:41:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1728974500000|2024-10-15 06:41:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|10
1728974510000|2024-10-15 06:41:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1728974520000|2024-10-15 06:42:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1728974530000|2024-10-15 06:42:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1728974540000|2024-10-15 06:42:20|667|666|667|666|667|666|667|666|0
1728974550000|2024-10-15 06:42:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728974560000|2024-10-15 06:42:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|10
1728974580000|2024-10-15 06:43:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1728974590000|2024-10-15 06:43:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1728974600000|2024-10-15 06:43:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728974610000|2024-10-15 06:43:30|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|2
1728974620000|2024-10-15 06:43:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1728974640000|2024-10-15 06:44:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1728974650000|2024-10-15 06:44:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728974680000|2024-10-15 06:44:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|4
1728974700000|2024-10-15 06:45:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1728974740000|2024-10-15 06:45:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728974750000|2024-10-15 06:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728974770000|2024-10-15 06:46:10|||||||||19
1728974780000|2024-10-15 06:46:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728974790000|2024-10-15 06:46:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728974800000|2024-10-15 06:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728974810000|2024-10-15 06:46:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1728974840000|2024-10-15 06:47:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728974850000|2024-10-15 06:47:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1728974860000|2024-10-15 06:47:40|||||||||17
1728974870000|2024-10-15 06:47:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1728974880000|2024-10-15 06:48:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1728974890000|2024-10-15 06:48:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1728974910000|2024-10-15 06:48:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728974920000|2024-10-15 06:48:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1728974940000|2024-10-15 06:49:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1728974950000|2024-10-15 06:49:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1728974980000|2024-10-15 06:49:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1728974990000|2024-10-15 06:49:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728975000000|2024-10-15 06:50:00|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|111
1728975010000|2024-10-15 06:50:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|27
1728975030000|2024-10-15 06:50:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|9
1728975060000|2024-10-15 06:51:00|||||||||1
1728975070000|2024-10-15 06:51:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1728975080000|2024-10-15 06:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1728975090000|2024-10-15 06:51:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1728975100000|2024-10-15 06:51:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728975130000|2024-10-15 06:52:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1728975140000|2024-10-15 06:52:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1728975160000|2024-10-15 06:52:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1728975190000|2024-10-15 06:53:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1728975200000|2024-10-15 06:53:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728975210000|2024-10-15 06:53:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728975220000|2024-10-15 06:53:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1728975230000|2024-10-15 06:53:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1728975240000|2024-10-15 06:54:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1728975260000|2024-10-15 06:54:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1728975300000|2024-10-15 06:55:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975320000|2024-10-15 06:55:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1728975330000|2024-10-15 06:55:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975340000|2024-10-15 06:55:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975350000|2024-10-15 06:55:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1728975360000|2024-10-15 06:56:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1728975370000|2024-10-15 06:56:10|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|2
1728975390000|2024-10-15 06:56:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975400000|2024-10-15 06:56:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1728975410000|2024-10-15 06:56:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1728975420000|2024-10-15 06:57:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1728975430000|2024-10-15 06:57:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1728975440000|2024-10-15 06:57:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728975450000|2024-10-15 06:57:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728975460000|2024-10-15 06:57:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1728975470000|2024-10-15 06:57:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1728975480000|2024-10-15 06:58:00|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|7
1728975490000|2024-10-15 06:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1728975500000|2024-10-15 06:58:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1728975510000|2024-10-15 06:58:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1728975550000|2024-10-15 06:59:10|||||||||4
1728975590000|2024-10-15 06:59:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1728975600000|2024-10-15 07:00:00|667.1|666.1|666.4|665.4|667.1|666.1|666.4|665.4|362
1728975610000|2024-10-15 07:00:10|666.5|665.5|666.1|665.1|666.6|665.6|665.9|664.9|111
1728975620000|2024-10-15 07:00:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|18
1728975630000|2024-10-15 07:00:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|16
1728975640000|2024-10-15 07:00:40|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|10
1728975650000|2024-10-15 07:00:50|666|665|665.9|664.9|666|665|665.9|664.9|8
1728975660000|2024-10-15 07:01:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|14
1728975670000|2024-10-15 07:01:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|7
1728975680000|2024-10-15 07:01:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|6
1728975690000|2024-10-15 07:01:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1728975700000|2024-10-15 07:01:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|21
1728975710000|2024-10-15 07:01:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1728975720000|2024-10-15 07:02:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1728975730000|2024-10-15 07:02:10|||||||||3
1728975740000|2024-10-15 07:02:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|54
1728975750000|2024-10-15 07:02:30|||||||||5
1728975760000|2024-10-15 07:02:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|28
1728975770000|2024-10-15 07:02:50|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|4
1728975780000|2024-10-15 07:03:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1728975790000|2024-10-15 07:03:10|666.6|665.6|666.8|665.8|666.9|665.9|666.4|665.4|6
1728975800000|2024-10-15 07:03:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1728975820000|2024-10-15 07:03:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1728975830000|2024-10-15 07:03:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728975840000|2024-10-15 07:04:00|||||||||13
1728975850000|2024-10-15 07:04:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|42
1728975860000|2024-10-15 07:04:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1728975870000|2024-10-15 07:04:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1728975880000|2024-10-15 07:04:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1728975890000|2024-10-15 07:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1728975900000|2024-10-15 07:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|10
1728975910000|2024-10-15 07:05:10|||||||||2
1728975920000|2024-10-15 07:05:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1728975930000|2024-10-15 07:05:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1728975940000|2024-10-15 07:05:40|||||||||2
1728975950000|2024-10-15 07:05:50|||||||||12
1728975960000|2024-10-15 07:06:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1728975970000|2024-10-15 07:06:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|29
1728975980000|2024-10-15 07:06:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|10
1728975990000|2024-10-15 07:06:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1728976000000|2024-10-15 07:06:40|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|0
1728976010000|2024-10-15 07:06:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1728976020000|2024-10-15 07:07:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1728976030000|2024-10-15 07:07:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1728976040000|2024-10-15 07:07:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1728976050000|2024-10-15 07:07:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1728976060000|2024-10-15 07:07:40|||||||||1
1728976080000|2024-10-15 07:08:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1728976090000|2024-10-15 07:08:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728976100000|2024-10-15 07:08:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728976110000|2024-10-15 07:08:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1728976120000|2024-10-15 07:08:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1728976130000|2024-10-15 07:08:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|18
1728976140000|2024-10-15 07:09:00|666|665|666.1|665.1|666.1|665.1|666|665|15
1728976150000|2024-10-15 07:09:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1728976160000|2024-10-15 07:09:20|666|665|665.9|664.9|666|665|665.9|664.9|1
1728976170000|2024-10-15 07:09:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|137
1728976180000|2024-10-15 07:09:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|10
1728976190000|2024-10-15 07:09:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1728976200000|2024-10-15 07:10:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1728976210000|2024-10-15 07:10:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|36
1728976220000|2024-10-15 07:10:20|||||||||1
1728976230000|2024-10-15 07:10:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|32
1728976240000|2024-10-15 07:10:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1728976250000|2024-10-15 07:10:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|9
1728976260000|2024-10-15 07:11:00|||||||||2
1728976280000|2024-10-15 07:11:20|||||||||1
1728976290000|2024-10-15 07:11:30|||||||||1
1728976310000|2024-10-15 07:11:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1728976320000|2024-10-15 07:12:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1728976330000|2024-10-15 07:12:10|||||||||1
1728976340000|2024-10-15 07:12:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|214
1728976350000|2024-10-15 07:12:30|||||||||1
1728976360000|2024-10-15 07:12:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1728976380000|2024-10-15 07:13:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|24
1728976390000|2024-10-15 07:13:10|||||||||2
1728976410000|2024-10-15 07:13:30|||||||||1
1728976420000|2024-10-15 07:13:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1728976430000|2024-10-15 07:13:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|78
1728976440000|2024-10-15 07:14:00|||||||||1
1728976450000|2024-10-15 07:14:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1728976460000|2024-10-15 07:14:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728976470000|2024-10-15 07:14:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1728976480000|2024-10-15 07:14:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1728976490000|2024-10-15 07:14:50|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1728976500000|2024-10-15 07:15:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1728976510000|2024-10-15 07:15:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|26
1728976520000|2024-10-15 07:15:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1728976530000|2024-10-15 07:15:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|25
1728976550000|2024-10-15 07:15:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|4
1728976560000|2024-10-15 07:16:00|666|665|666.1|665.1|666.1|665.1|666|665|21
1728976570000|2024-10-15 07:16:10|666|665|665.8|664.8|666.1|665.1|665.8|664.8|0
1728976580000|2024-10-15 07:16:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728976590000|2024-10-15 07:16:30|666|665|665.6|664.6|666|665|665.6|664.6|33
1728976600000|2024-10-15 07:16:40|665.8|664.8|665.6|664.6|665.9|664.9|665.4|664.4|2
1728976610000|2024-10-15 07:16:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|19
1728976620000|2024-10-15 07:17:00|||||||||2
1728976630000|2024-10-15 07:17:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1728976640000|2024-10-15 07:17:20|665.6|664.6|665.4|664.4|665.6|664.6|665.3|664.3|50
1728976650000|2024-10-15 07:17:30|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|31
1728976660000|2024-10-15 07:17:40|||||||||3
1728976670000|2024-10-15 07:17:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|11
1728976680000|2024-10-15 07:18:00|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|838
1728976690000|2024-10-15 07:18:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|21
1728976700000|2024-10-15 07:18:20|665|664|665.1|664.1|665.1|664.1|665|664|42
1728976710000|2024-10-15 07:18:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|74
1728976720000|2024-10-15 07:18:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|53
1728976730000|2024-10-15 07:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|2
1728976740000|2024-10-15 07:19:00|||||||||1
1728976750000|2024-10-15 07:19:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|200
1728976760000|2024-10-15 07:19:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1728976770000|2024-10-15 07:19:30|||||||||32
1728976780000|2024-10-15 07:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|394
1728976790000|2024-10-15 07:19:50|||||||||2
1728976800000|2024-10-15 07:20:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|15
1728976810000|2024-10-15 07:20:10|||||||||1
1728976820000|2024-10-15 07:20:20|664|663|664.5|663.5|664.6|663.6|664|663|12
1728976830000|2024-10-15 07:20:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|26
1728976840000|2024-10-15 07:20:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|52
1728976850000|2024-10-15 07:20:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1728976860000|2024-10-15 07:21:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1728976870000|2024-10-15 07:21:10|||||||||1
1728976880000|2024-10-15 07:21:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|11
1728976890000|2024-10-15 07:21:30|||||||||1
1728976900000|2024-10-15 07:21:40|||||||||3
1728976910000|2024-10-15 07:21:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|41
1728976920000|2024-10-15 07:22:00|||||||||1
1728976930000|2024-10-15 07:22:10|||||||||18
1728976950000|2024-10-15 07:22:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1728976960000|2024-10-15 07:22:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|14
1728976970000|2024-10-15 07:22:50|||||||||2
1728976980000|2024-10-15 07:23:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|11
1728976990000|2024-10-15 07:23:10|664|663|664.1|663.1|664.1|663.1|664|663|7
1728977000000|2024-10-15 07:23:20|664|663|664|663|664.1|663.1|664|663|1
1728977010000|2024-10-15 07:23:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728977030000|2024-10-15 07:23:50|663.9|662.9|664|663|664|663|663.9|662.9|8
1728977040000|2024-10-15 07:24:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1728977050000|2024-10-15 07:24:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1728977060000|2024-10-15 07:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|9
1728977070000|2024-10-15 07:24:30|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|1
1728977080000|2024-10-15 07:24:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|12
1728977090000|2024-10-15 07:24:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1728977100000|2024-10-15 07:25:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|4
1728977110000|2024-10-15 07:25:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|52
1728977130000|2024-10-15 07:25:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1728977140000|2024-10-15 07:25:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|51
1728977150000|2024-10-15 07:25:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728977160000|2024-10-15 07:26:00|||||||||6
1728977170000|2024-10-15 07:26:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1728977180000|2024-10-15 07:26:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|5
1728977200000|2024-10-15 07:26:40|663.9|662.9|664|663|664|663|663.9|662.9|13
1728977210000|2024-10-15 07:26:50|664.1|663.1|664|663|664.1|663.1|664|663|9
1728977220000|2024-10-15 07:27:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1728977230000|2024-10-15 07:27:10|||||||||6
1728977240000|2024-10-15 07:27:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1728977250000|2024-10-15 07:27:30|||||||||6
1728977260000|2024-10-15 07:27:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|18
1728977270000|2024-10-15 07:27:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|31
1728977280000|2024-10-15 07:28:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|65
1728977290000|2024-10-15 07:28:10|665|664|665|664|665|664|665|664|3020
1728977300000|2024-10-15 07:28:20|664.9|663.9|665|664|665.1|664.1|664.9|663.9|6
1728977310000|2024-10-15 07:28:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1728977320000|2024-10-15 07:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1728977330000|2024-10-15 07:28:50|||||||||5
1728977340000|2024-10-15 07:29:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1728977360000|2024-10-15 07:29:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1728977370000|2024-10-15 07:29:30|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|18
1728977380000|2024-10-15 07:29:40|665.4|664.4|665.6|664.6|665.6|664.6|665.3|664.3|48
1728977390000|2024-10-15 07:29:50|||||||||19
1728977400000|2024-10-15 07:30:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|40
1728977410000|2024-10-15 07:30:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|29
1728977420000|2024-10-15 07:30:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1728977430000|2024-10-15 07:30:30|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|0
1728977440000|2024-10-15 07:30:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|18
1728977450000|2024-10-15 07:30:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1728977470000|2024-10-15 07:31:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|27
1728977480000|2024-10-15 07:31:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1728977490000|2024-10-15 07:31:30|||||||||1
1728977500000|2024-10-15 07:31:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1728977510000|2024-10-15 07:31:50|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|15
1728977520000|2024-10-15 07:32:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1728977530000|2024-10-15 07:32:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|14
1728977540000|2024-10-15 07:32:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1728977550000|2024-10-15 07:32:30|||||||||5
1728977560000|2024-10-15 07:32:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|8
1728977570000|2024-10-15 07:32:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|8
1728977580000|2024-10-15 07:33:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728977590000|2024-10-15 07:33:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1728977600000|2024-10-15 07:33:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|39
1728977610000|2024-10-15 07:33:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1728977620000|2024-10-15 07:33:40|||||||||1
1728977640000|2024-10-15 07:34:00|||||||||2
1728977650000|2024-10-15 07:34:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|18
1728977670000|2024-10-15 07:34:30|||||||||1
1728977680000|2024-10-15 07:34:40|||||||||1
1728977690000|2024-10-15 07:34:50|||||||||1
1728977700000|2024-10-15 07:35:00|||||||||1
1728977710000|2024-10-15 07:35:10|665|664|665|664|665|664|665|664|59
1728977720000|2024-10-15 07:35:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1728977730000|2024-10-15 07:35:30|665|664|665|664|665|664|665|664|3
1728977740000|2024-10-15 07:35:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728977750000|2024-10-15 07:35:50|665|664|665|664|665|664|664.9|663.9|7
1728977760000|2024-10-15 07:36:00|||||||||2
1728977770000|2024-10-15 07:36:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1728977780000|2024-10-15 07:36:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1728977810000|2024-10-15 07:36:50|665|664|665|664|665|664|665|664|2
1728977820000|2024-10-15 07:37:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1728977830000|2024-10-15 07:37:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728977840000|2024-10-15 07:37:20|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|27
1728977860000|2024-10-15 07:37:40|665.1|664.1|665|664|665.1|664.1|665|664|10
1728977870000|2024-10-15 07:37:50|||||||||1
1728977880000|2024-10-15 07:38:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728977890000|2024-10-15 07:38:10|665|664|665|664|665.1|664.1|665|664|0
1728977900000|2024-10-15 07:38:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|31
1728977910000|2024-10-15 07:38:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1728977920000|2024-10-15 07:38:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1728977930000|2024-10-15 07:38:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|7
1728977950000|2024-10-15 07:39:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|16
1728977960000|2024-10-15 07:39:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|12
1728977970000|2024-10-15 07:39:30|||||||||1
1728977980000|2024-10-15 07:39:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1728977990000|2024-10-15 07:39:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|9
1728978000000|2024-10-15 07:40:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1728978010000|2024-10-15 07:40:10|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|3
1728978020000|2024-10-15 07:40:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1728978040000|2024-10-15 07:40:40|||||||||3
1728978060000|2024-10-15 07:41:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1728978070000|2024-10-15 07:41:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|14
1728978080000|2024-10-15 07:41:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728978090000|2024-10-15 07:41:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|19
1728978100000|2024-10-15 07:41:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1728978120000|2024-10-15 07:42:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1728978130000|2024-10-15 07:42:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1728978140000|2024-10-15 07:42:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1728978150000|2024-10-15 07:42:30|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|6
1728978160000|2024-10-15 07:42:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1728978170000|2024-10-15 07:42:50|||||||||2
1728978180000|2024-10-15 07:43:00|||||||||1
1728978190000|2024-10-15 07:43:10|666|665|666|665|666|665|666|665|3
1728978200000|2024-10-15 07:43:20|665.9|664.9|666.6|665.6|666.9|665.9|665.9|664.9|86
1728978210000|2024-10-15 07:43:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1728978220000|2024-10-15 07:43:40|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|4
1728978240000|2024-10-15 07:44:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1728978250000|2024-10-15 07:44:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1728978260000|2024-10-15 07:44:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1728978270000|2024-10-15 07:44:30|||||||||1
1728978280000|2024-10-15 07:44:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|12
1728978290000|2024-10-15 07:44:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|33
1728978300000|2024-10-15 07:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728978310000|2024-10-15 07:45:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1728978320000|2024-10-15 07:45:20|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|3
1728978330000|2024-10-15 07:45:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1728978340000|2024-10-15 07:45:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1728978350000|2024-10-15 07:45:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|7
1728978360000|2024-10-15 07:46:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1728978370000|2024-10-15 07:46:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728978380000|2024-10-15 07:46:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1728978390000|2024-10-15 07:46:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1728978400000|2024-10-15 07:46:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1728978410000|2024-10-15 07:46:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|18
1728978420000|2024-10-15 07:47:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|19
1728978430000|2024-10-15 07:47:10|||||||||1
1728978440000|2024-10-15 07:47:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1728978450000|2024-10-15 07:47:30|666.1|665.1|666|665|666.1|665.1|666|665|2
1728978460000|2024-10-15 07:47:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|18
1728978470000|2024-10-15 07:47:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1728978480000|2024-10-15 07:48:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1728978490000|2024-10-15 07:48:10|||||||||1
1728978500000|2024-10-15 07:48:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1728978510000|2024-10-15 07:48:30|||||||||1
1728978520000|2024-10-15 07:48:40|||||||||1
1728978540000|2024-10-15 07:49:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|31
1728978550000|2024-10-15 07:49:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|48
1728978560000|2024-10-15 07:49:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1728978570000|2024-10-15 07:49:30|||||||||2
1728978580000|2024-10-15 07:49:40|||||||||1
1728978590000|2024-10-15 07:49:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1728978610000|2024-10-15 07:50:10|||||||||1
1728978620000|2024-10-15 07:50:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|28
1728978630000|2024-10-15 07:50:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1728978640000|2024-10-15 07:50:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728978650000|2024-10-15 07:50:50|||||||||1
1728978670000|2024-10-15 07:51:10|666|665|665.9|664.9|666|665|665.9|664.9|247
1728978680000|2024-10-15 07:51:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|5
1728978690000|2024-10-15 07:51:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|12
1728978700000|2024-10-15 07:51:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|41
1728978720000|2024-10-15 07:52:00|||||||||1
1728978730000|2024-10-15 07:52:10|666|665|666.1|665.1|666.1|665.1|666|665|10
1728978740000|2024-10-15 07:52:20|666|665|665.9|664.9|666|665|665.9|664.9|4
1728978750000|2024-10-15 07:52:30|||||||||1
1728978760000|2024-10-15 07:52:40|666|665|665.9|664.9|666|665|665.9|664.9|3
1728978770000|2024-10-15 07:52:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1728978780000|2024-10-15 07:53:00|||||||||1
1728978810000|2024-10-15 07:53:30|||||||||1
1728978820000|2024-10-15 07:53:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1728978830000|2024-10-15 07:53:50|||||||||2
1728978840000|2024-10-15 07:54:00|||||||||1
1728978850000|2024-10-15 07:54:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1728978870000|2024-10-15 07:54:30|||||||||1
1728978890000|2024-10-15 07:54:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|21
1728978900000|2024-10-15 07:55:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1728978910000|2024-10-15 07:55:10|||||||||1
1728978920000|2024-10-15 07:55:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|17
1728978930000|2024-10-15 07:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1728978950000|2024-10-15 07:55:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1728978960000|2024-10-15 07:56:00|||||||||1
1728978970000|2024-10-15 07:56:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|13
1728978980000|2024-10-15 07:56:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728978990000|2024-10-15 07:56:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1728979000000|2024-10-15 07:56:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1728979010000|2024-10-15 07:56:50|||||||||1
1728979020000|2024-10-15 07:57:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1728979030000|2024-10-15 07:57:10|||||||||1
1728979040000|2024-10-15 07:57:20|||||||||1
1728979050000|2024-10-15 07:57:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1728979060000|2024-10-15 07:57:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1728979070000|2024-10-15 07:57:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1728979080000|2024-10-15 07:58:00|665.5|664.5|665.3|664.3|665.6|664.6|665.1|664.1|12
1728979090000|2024-10-15 07:58:10|665.1|664.1|665|664|665.1|664.1|665|664|5
1728979100000|2024-10-15 07:58:20|||||||||2
1728979110000|2024-10-15 07:58:30|665.1|664.1|665|664|665.1|664.1|665|664|3
1728979120000|2024-10-15 07:58:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|1
1728979130000|2024-10-15 07:58:50|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1728979140000|2024-10-15 07:59:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728979150000|2024-10-15 07:59:10|665|664|665|664|665|664|665|664|2
1728979160000|2024-10-15 07:59:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1728979170000|2024-10-15 07:59:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1728979180000|2024-10-15 07:59:40|||||||||2
1728979200000|2024-10-15 08:00:00|664.9|663.9|664.5|663.5|664.9|663.9|664.4|663.4|71
1728979210000|2024-10-15 08:00:10|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|3
1728979220000|2024-10-15 08:00:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1728979230000|2024-10-15 08:00:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1728979240000|2024-10-15 08:00:40|||||||||5
1728979250000|2024-10-15 08:00:50|||||||||177
1728979260000|2024-10-15 08:01:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1728979270000|2024-10-15 08:01:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|132
1728979280000|2024-10-15 08:01:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1728979290000|2024-10-15 08:01:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1728979300000|2024-10-15 08:01:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|51
1728979310000|2024-10-15 08:01:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|81
1728979320000|2024-10-15 08:02:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|134
1728979330000|2024-10-15 08:02:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|61
1728979340000|2024-10-15 08:02:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1728979350000|2024-10-15 08:02:30|663.4|662.4|662.9|661.9|663.4|662.4|662.8|661.8|45
1728979360000|2024-10-15 08:02:40|663|662|663.1|662.1|663.1|662.1|663|662|16
1728979370000|2024-10-15 08:02:50|663|662|662.9|661.9|663|662|662.9|661.9|3
1728979380000|2024-10-15 08:03:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1728979390000|2024-10-15 08:03:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1728979400000|2024-10-15 08:03:20|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|83
1728979410000|2024-10-15 08:03:30|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|10
1728979420000|2024-10-15 08:03:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1728979430000|2024-10-15 08:03:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|3
1728979440000|2024-10-15 08:04:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|329
1728979460000|2024-10-15 08:04:20|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|8
1728979470000|2024-10-15 08:04:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1728979480000|2024-10-15 08:04:40|662.3|661.3|662|661|662.4|661.4|662|661|19
1728979490000|2024-10-15 08:04:50|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|106
1728979500000|2024-10-15 08:05:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|189
1728979510000|2024-10-15 08:05:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|135
1728979520000|2024-10-15 08:05:20|662|661|661.9|660.9|662|661|661.9|660.9|11
1728979530000|2024-10-15 08:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|103
1728979540000|2024-10-15 08:05:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1728979550000|2024-10-15 08:05:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1728979560000|2024-10-15 08:06:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1728979570000|2024-10-15 08:06:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1728979580000|2024-10-15 08:06:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|52
1728979590000|2024-10-15 08:06:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1728979600000|2024-10-15 08:06:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1728979610000|2024-10-15 08:06:50|||||||||75
1728979620000|2024-10-15 08:07:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|35
1728979630000|2024-10-15 08:07:10|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|11
1728979640000|2024-10-15 08:07:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|89
1728979650000|2024-10-15 08:07:30|||||||||16
1728979670000|2024-10-15 08:07:50|||||||||1
1728979680000|2024-10-15 08:08:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|13
1728979690000|2024-10-15 08:08:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1728979700000|2024-10-15 08:08:20|662.3|661.3|662.4|661.4|662.6|661.6|662.3|661.3|28
1728979710000|2024-10-15 08:08:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|14
1728979720000|2024-10-15 08:08:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|9
1728979730000|2024-10-15 08:08:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|109
1728979740000|2024-10-15 08:09:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1728979750000|2024-10-15 08:09:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|99
1728979760000|2024-10-15 08:09:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|63
1728979770000|2024-10-15 08:09:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|6
1728979780000|2024-10-15 08:09:40|663|662|663|662|663|662|662.9|661.9|6
1728979790000|2024-10-15 08:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1728979800000|2024-10-15 08:10:00|663|662|663.1|662.1|663.1|662.1|663|662|7
1728979810000|2024-10-15 08:10:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|22
1728979820000|2024-10-15 08:10:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1728979830000|2024-10-15 08:10:30|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|3
1728979840000|2024-10-15 08:10:40|663|662|663|662|663.1|662.1|663|662|1
1728979850000|2024-10-15 08:10:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1728979860000|2024-10-15 08:11:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1728979870000|2024-10-15 08:11:10|||||||||1
1728979880000|2024-10-15 08:11:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1728979890000|2024-10-15 08:11:30|663|662|663|662|663|662|663|662|1
1728979900000|2024-10-15 08:11:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1728979910000|2024-10-15 08:11:50|||||||||18
1728979920000|2024-10-15 08:12:00|||||||||8
1728979930000|2024-10-15 08:12:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1728979940000|2024-10-15 08:12:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|14
1728979970000|2024-10-15 08:12:50|662.9|661.9|663|662|663|662|662.9|661.9|16
1728979980000|2024-10-15 08:13:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1728979990000|2024-10-15 08:13:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1728980000000|2024-10-15 08:13:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1728980010000|2024-10-15 08:13:30|663|662|663|662|663|662|663|662|2
1728980020000|2024-10-15 08:13:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1728980030000|2024-10-15 08:13:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1728980040000|2024-10-15 08:14:00|663.1|662.1|663.4|662.4|663.4|662.4|663|662|3
1728980050000|2024-10-15 08:14:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1728980060000|2024-10-15 08:14:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1728980070000|2024-10-15 08:14:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728980080000|2024-10-15 08:14:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|3
1728980090000|2024-10-15 08:14:50|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|14
1728980100000|2024-10-15 08:15:00|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|8
1728980110000|2024-10-15 08:15:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1728980120000|2024-10-15 08:15:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|105
1728980130000|2024-10-15 08:15:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1728980140000|2024-10-15 08:15:40|||||||||1
1728980150000|2024-10-15 08:15:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|12
1728980160000|2024-10-15 08:16:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1728980170000|2024-10-15 08:16:10|||||||||4
1728980180000|2024-10-15 08:16:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1728980190000|2024-10-15 08:16:30|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|52
1728980200000|2024-10-15 08:16:40|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|12
1728980210000|2024-10-15 08:16:50|||||||||1
1728980220000|2024-10-15 08:17:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|10
1728980230000|2024-10-15 08:17:10|663.6|662.6|663.4|662.4|663.6|662.6|663.1|662.1|10
1728980240000|2024-10-15 08:17:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1728980250000|2024-10-15 08:17:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1728980270000|2024-10-15 08:17:50|||||||||1
1728980280000|2024-10-15 08:18:00|||||||||1
1728980290000|2024-10-15 08:18:10|||||||||2
1728980300000|2024-10-15 08:18:20|||||||||6
1728980320000|2024-10-15 08:18:40|||||||||2
1728980350000|2024-10-15 08:19:10|||||||||1
1728980360000|2024-10-15 08:19:20|||||||||6
1728980370000|2024-10-15 08:19:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|32
1728980380000|2024-10-15 08:19:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|31
1728980390000|2024-10-15 08:19:50|663.1|662.1|663|662|663.1|662.1|663|662|33
1728980400000|2024-10-15 08:20:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1728980410000|2024-10-15 08:20:10|663|662|663.1|662.1|663.1|662.1|663|662|8
1728980420000|2024-10-15 08:20:20|663|662|663.3|662.3|663.4|662.4|663|662|167
1728980430000|2024-10-15 08:20:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|28
1728980440000|2024-10-15 08:20:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1728980450000|2024-10-15 08:20:50|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|25
1728980460000|2024-10-15 08:21:00|663.6|662.6|663.3|662.3|663.6|662.6|663.1|662.1|37
1728980470000|2024-10-15 08:21:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|3
1728980480000|2024-10-15 08:21:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|11
1728980490000|2024-10-15 08:21:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|33
1728980500000|2024-10-15 08:21:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|5
1728980520000|2024-10-15 08:22:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|10
1728980530000|2024-10-15 08:22:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1728980540000|2024-10-15 08:22:20|663|662|663|662|663|662|663|662|5
1728980550000|2024-10-15 08:22:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1728980560000|2024-10-15 08:22:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|41
1728980570000|2024-10-15 08:22:50|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|10
1728980580000|2024-10-15 08:23:00|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|4
1728980590000|2024-10-15 08:23:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1728980610000|2024-10-15 08:23:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1728980620000|2024-10-15 08:23:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1728980630000|2024-10-15 08:23:50|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|14
1728980640000|2024-10-15 08:24:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|9
1728980650000|2024-10-15 08:24:10|||||||||18
1728980660000|2024-10-15 08:24:20|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|12
1728980670000|2024-10-15 08:24:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1728980680000|2024-10-15 08:24:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1728980690000|2024-10-15 08:24:50|664.3|663.3|664.4|663.4|664.5|663.5|664.1|663.1|5
1728980700000|2024-10-15 08:25:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|22
1728980710000|2024-10-15 08:25:10|665|664|664.8|663.8|665|664|664.8|663.8|22
1728980720000|2024-10-15 08:25:20|664.6|663.6|665.4|664.4|665.4|664.4|664.6|663.6|864
1728980730000|2024-10-15 08:25:30|665.5|664.5|665.6|664.6|665.8|664.8|665.4|664.4|157
1728980740000|2024-10-15 08:25:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1728980750000|2024-10-15 08:25:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1728980760000|2024-10-15 08:26:00|666|665|666|665|666.1|665.1|665.9|664.9|18
1728980770000|2024-10-15 08:26:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|12
1728980780000|2024-10-15 08:26:20|||||||||2
1728980790000|2024-10-15 08:26:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1728980800000|2024-10-15 08:26:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1728980810000|2024-10-15 08:26:50|||||||||1
1728980820000|2024-10-15 08:27:00|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|16
1728980830000|2024-10-15 08:27:10|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|102
1728980840000|2024-10-15 08:27:20|||||||||2
1728980850000|2024-10-15 08:27:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1728980860000|2024-10-15 08:27:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|20
1728980870000|2024-10-15 08:27:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1728980880000|2024-10-15 08:28:00|665|664|664.9|663.9|665|664|664.9|663.9|9
1728980890000|2024-10-15 08:28:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1728980900000|2024-10-15 08:28:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1728980910000|2024-10-15 08:28:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|23
1728980920000|2024-10-15 08:28:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1728980930000|2024-10-15 08:28:50|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|6
1728980940000|2024-10-15 08:29:00|665.3|664.3|665|664|665.4|664.4|664.9|663.9|19
1728980950000|2024-10-15 08:29:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|32
1728980960000|2024-10-15 08:29:20|665|664|665.3|664.3|665.3|664.3|665|664|56
1728980970000|2024-10-15 08:29:30|665.4|664.4|665.1|664.1|665.4|664.4|665|664|48
1728980980000|2024-10-15 08:29:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|128
1728980990000|2024-10-15 08:29:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1728981000000|2024-10-15 08:30:00|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|59
1728981010000|2024-10-15 08:30:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|31
1728981020000|2024-10-15 08:30:20|665|664|665.1|664.1|665.1|664.1|665|664|5
1728981030000|2024-10-15 08:30:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1728981040000|2024-10-15 08:30:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|38
1728981050000|2024-10-15 08:30:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|79
1728981060000|2024-10-15 08:31:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|4
1728981070000|2024-10-15 08:31:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1728981080000|2024-10-15 08:31:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|5
1728981090000|2024-10-15 08:31:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|11
1728981100000|2024-10-15 08:31:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1728981110000|2024-10-15 08:31:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1728981120000|2024-10-15 08:32:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1728981130000|2024-10-15 08:32:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1728981140000|2024-10-15 08:32:20|664.8|663.8|664.6|663.6|665.1|664.1|664.6|663.6|47
1728981150000|2024-10-15 08:32:30|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|28
1728981160000|2024-10-15 08:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|24
1728981170000|2024-10-15 08:32:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|120
1728981180000|2024-10-15 08:33:00|665|664|665|664|665.1|664.1|664.9|663.9|72
1728981190000|2024-10-15 08:33:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|19
1728981200000|2024-10-15 08:33:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1728981210000|2024-10-15 08:33:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1728981220000|2024-10-15 08:33:40|665|664|665.1|664.1|665.1|664.1|665|664|7
1728981230000|2024-10-15 08:33:50|665|664|664.9|663.9|665|664|664.9|663.9|3
1728981240000|2024-10-15 08:34:00|||||||||3
1728981250000|2024-10-15 08:34:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|193
1728981260000|2024-10-15 08:34:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728981270000|2024-10-15 08:34:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|263
1728981280000|2024-10-15 08:34:40|||||||||219
1728981290000|2024-10-15 08:34:50|||||||||13
1728981300000|2024-10-15 08:35:00|665|664|664.9|663.9|665|664|664.9|663.9|33
1728981310000|2024-10-15 08:35:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1728981320000|2024-10-15 08:35:20|665|664|665|664|665|664|665|664|176
1728981330000|2024-10-15 08:35:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1728981340000|2024-10-15 08:35:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|72
1728981350000|2024-10-15 08:35:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|218
1728981360000|2024-10-15 08:36:00|665.4|664.4|665.1|664.1|665.6|664.6|665.1|664.1|31
1728981370000|2024-10-15 08:36:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1728981380000|2024-10-15 08:36:20|||||||||1
1728981390000|2024-10-15 08:36:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|56
1728981400000|2024-10-15 08:36:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|11
1728981410000|2024-10-15 08:36:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1728981420000|2024-10-15 08:37:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1728981430000|2024-10-15 08:37:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1728981440000|2024-10-15 08:37:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728981450000|2024-10-15 08:37:30|||||||||84
1728981460000|2024-10-15 08:37:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|24
1728981470000|2024-10-15 08:37:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1728981480000|2024-10-15 08:38:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|2
1728981490000|2024-10-15 08:38:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1728981500000|2024-10-15 08:38:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|9
1728981510000|2024-10-15 08:38:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1728981530000|2024-10-15 08:38:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|9
1728981550000|2024-10-15 08:39:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1728981560000|2024-10-15 08:39:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|12
1728981570000|2024-10-15 08:39:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1728981580000|2024-10-15 08:39:40|665|664|665.1|664.1|665.3|664.3|665|664|59
1728981590000|2024-10-15 08:39:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1728981600000|2024-10-15 08:40:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1728981610000|2024-10-15 08:40:10|||||||||11
1728981620000|2024-10-15 08:40:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|46
1728981630000|2024-10-15 08:40:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1728981640000|2024-10-15 08:40:40|665.5|664.5|665.1|664.1|665.5|664.5|665|664|31
1728981650000|2024-10-15 08:40:50|665|664|665.1|664.1|665.1|664.1|665|664|28
1728981660000|2024-10-15 08:41:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|53
1728981670000|2024-10-15 08:41:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1728981680000|2024-10-15 08:41:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|48
1728981690000|2024-10-15 08:41:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|12
1728981700000|2024-10-15 08:41:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1728981710000|2024-10-15 08:41:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1728981720000|2024-10-15 08:42:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1728981730000|2024-10-15 08:42:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1728981740000|2024-10-15 08:42:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1728981750000|2024-10-15 08:42:30|||||||||3
1728981760000|2024-10-15 08:42:40|||||||||1
1728981770000|2024-10-15 08:42:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1728981780000|2024-10-15 08:43:00|665|664|664.9|663.9|665|664|664.9|663.9|31
1728981790000|2024-10-15 08:43:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|26
1728981800000|2024-10-15 08:43:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1728981810000|2024-10-15 08:43:30|||||||||1
1728981820000|2024-10-15 08:43:40|||||||||1
1728981830000|2024-10-15 08:43:50|||||||||2
1728981840000|2024-10-15 08:44:00|||||||||1
1728981850000|2024-10-15 08:44:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|25
1728981860000|2024-10-15 08:44:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1728981870000|2024-10-15 08:44:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1728981880000|2024-10-15 08:44:40|||||||||4
1728981890000|2024-10-15 08:44:50|||||||||2
1728981900000|2024-10-15 08:45:00|665|664|665|664|665|664|664.9|663.9|10
1728981910000|2024-10-15 08:45:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1728981920000|2024-10-15 08:45:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1728981940000|2024-10-15 08:45:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|6
1728981950000|2024-10-15 08:45:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1728981960000|2024-10-15 08:46:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1728981970000|2024-10-15 08:46:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|24
1728981980000|2024-10-15 08:46:20|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|9
1728981990000|2024-10-15 08:46:30|||||||||1
1728982000000|2024-10-15 08:46:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|11
1728982020000|2024-10-15 08:47:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728982030000|2024-10-15 08:47:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1728982040000|2024-10-15 08:47:20|664|663|664|663|664|663|664|663|1
1728982050000|2024-10-15 08:47:30|663.9|662.9|664|663|664|663|663.9|662.9|27
1728982060000|2024-10-15 08:47:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1728982070000|2024-10-15 08:47:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|20
1728982080000|2024-10-15 08:48:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1728982090000|2024-10-15 08:48:10|664|663|664|663|664.1|663.1|664|663|2
1728982100000|2024-10-15 08:48:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728982110000|2024-10-15 08:48:30|664|663|664|663|664.1|663.1|664|663|2
1728982120000|2024-10-15 08:48:40|||||||||2
1728982140000|2024-10-15 08:49:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1728982150000|2024-10-15 08:49:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|17
1728982160000|2024-10-15 08:49:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1728982170000|2024-10-15 08:49:30|||||||||7
1728982180000|2024-10-15 08:49:40|||||||||1
1728982190000|2024-10-15 08:49:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|26
1728982200000|2024-10-15 08:50:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1728982210000|2024-10-15 08:50:10|||||||||7
1728982220000|2024-10-15 08:50:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|44
1728982230000|2024-10-15 08:50:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1728982240000|2024-10-15 08:50:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|17
1728982250000|2024-10-15 08:50:50|664|663|664|663|664.1|663.1|663.9|662.9|13
1728982260000|2024-10-15 08:51:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1728982270000|2024-10-15 08:51:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1728982280000|2024-10-15 08:51:20|||||||||3
1728982290000|2024-10-15 08:51:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1728982310000|2024-10-15 08:51:50|||||||||2
1728982320000|2024-10-15 08:52:00|||||||||25
1728982330000|2024-10-15 08:52:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|31
1728982340000|2024-10-15 08:52:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1728982350000|2024-10-15 08:52:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1728982360000|2024-10-15 08:52:40|||||||||1
1728982370000|2024-10-15 08:52:50|||||||||2
1728982380000|2024-10-15 08:53:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1728982390000|2024-10-15 08:53:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1728982400000|2024-10-15 08:53:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1728982410000|2024-10-15 08:53:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1728982420000|2024-10-15 08:53:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1728982430000|2024-10-15 08:53:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728982440000|2024-10-15 08:54:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|13
1728982450000|2024-10-15 08:54:10|||||||||26
1728982460000|2024-10-15 08:54:20|||||||||1
1728982470000|2024-10-15 08:54:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1728982480000|2024-10-15 08:54:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|12
1728982490000|2024-10-15 08:54:50|663.3|662.3|663|662|663.3|662.3|662.9|661.9|160
1728982500000|2024-10-15 08:55:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|14
1728982510000|2024-10-15 08:55:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1728982520000|2024-10-15 08:55:20|||||||||20
1728982530000|2024-10-15 08:55:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|17
1728982540000|2024-10-15 08:55:40|663.6|662.6|663.9|662.9|664|663|663.6|662.6|23
1728982570000|2024-10-15 08:56:10|664|663|664.1|663.1|664.1|663.1|664|663|10
1728982580000|2024-10-15 08:56:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|16
1728982590000|2024-10-15 08:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1728982600000|2024-10-15 08:56:40|||||||||1
1728982620000|2024-10-15 08:57:00|||||||||1
1728982630000|2024-10-15 08:57:10|||||||||2
1728982640000|2024-10-15 08:57:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1728982660000|2024-10-15 08:57:40|||||||||1
1728982670000|2024-10-15 08:57:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|10
1728982680000|2024-10-15 08:58:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1728982690000|2024-10-15 08:58:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1728982700000|2024-10-15 08:58:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1728982710000|2024-10-15 08:58:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1728982720000|2024-10-15 08:58:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|16
1728982740000|2024-10-15 08:59:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1728982750000|2024-10-15 08:59:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1728982770000|2024-10-15 08:59:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1728982780000|2024-10-15 08:59:40|||||||||1
1728982800000|2024-10-15 09:00:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|64
1728982810000|2024-10-15 09:00:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1728982820000|2024-10-15 09:00:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1728982830000|2024-10-15 09:00:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1728982840000|2024-10-15 09:00:40|||||||||1
1728982860000|2024-10-15 09:01:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1728982870000|2024-10-15 09:01:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|46
1728982890000|2024-10-15 09:01:30|||||||||2
1728982900000|2024-10-15 09:01:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1728982910000|2024-10-15 09:01:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1728982920000|2024-10-15 09:02:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|6
1728982930000|2024-10-15 09:02:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1728982940000|2024-10-15 09:02:20|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1728982950000|2024-10-15 09:02:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1728982960000|2024-10-15 09:02:40|||||||||2
1728982970000|2024-10-15 09:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|33
1728982980000|2024-10-15 09:03:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1728982990000|2024-10-15 09:03:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|4
1728983000000|2024-10-15 09:03:20|662.9|661.9|662.1|661.1|663|662|662.1|661.1|15
1728983010000|2024-10-15 09:03:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|20
1728983020000|2024-10-15 09:03:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1728983030000|2024-10-15 09:03:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1728983040000|2024-10-15 09:04:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1728983050000|2024-10-15 09:04:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1728983060000|2024-10-15 09:04:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|7
1728983070000|2024-10-15 09:04:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|2
1728983080000|2024-10-15 09:04:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1728983090000|2024-10-15 09:04:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1728983100000|2024-10-15 09:05:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1728983110000|2024-10-15 09:05:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1728983120000|2024-10-15 09:05:20|||||||||15
1728983140000|2024-10-15 09:05:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1728983150000|2024-10-15 09:05:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1728983160000|2024-10-15 09:06:00|||||||||4
1728983170000|2024-10-15 09:06:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|26
1728983180000|2024-10-15 09:06:20|||||||||4
1728983200000|2024-10-15 09:06:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|22
1728983210000|2024-10-15 09:06:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|20
1728983220000|2024-10-15 09:07:00|663|662|663|662|663|662|662.9|661.9|0
1728983230000|2024-10-15 09:07:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1728983240000|2024-10-15 09:07:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1728983250000|2024-10-15 09:07:30|663|662|663|662|663|662|663|662|2
1728983260000|2024-10-15 09:07:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1728983270000|2024-10-15 09:07:50|663|662|662.8|661.8|663.1|662.1|662.6|661.6|43
1728983280000|2024-10-15 09:08:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1728983300000|2024-10-15 09:08:20|||||||||1
1728983310000|2024-10-15 09:08:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1728983320000|2024-10-15 09:08:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|4
1728983330000|2024-10-15 09:08:50|||||||||1
1728983340000|2024-10-15 09:09:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1728983350000|2024-10-15 09:09:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|21
1728983360000|2024-10-15 09:09:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1728983370000|2024-10-15 09:09:30|||||||||9
1728983380000|2024-10-15 09:09:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1728983390000|2024-10-15 09:09:50|||||||||2
1728983400000|2024-10-15 09:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|25
1728983410000|2024-10-15 09:10:10|||||||||2
1728983420000|2024-10-15 09:10:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1728983430000|2024-10-15 09:10:30|663|662|662.9|661.9|663|662|662.9|661.9|1
1728983440000|2024-10-15 09:10:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1728983450000|2024-10-15 09:10:50|||||||||1
1728983460000|2024-10-15 09:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1728983470000|2024-10-15 09:11:10|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|3
1728983480000|2024-10-15 09:11:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1728983490000|2024-10-15 09:11:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|7
1728983500000|2024-10-15 09:11:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|14
1728983510000|2024-10-15 09:11:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|445
1728983520000|2024-10-15 09:12:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|99
1728983530000|2024-10-15 09:12:10|663.1|662.1|663|662|663.1|662.1|663|662|1
1728983540000|2024-10-15 09:12:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|3
1728983550000|2024-10-15 09:12:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1728983560000|2024-10-15 09:12:40|||||||||1
1728983580000|2024-10-15 09:13:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1728983590000|2024-10-15 09:13:10|||||||||4
1728983600000|2024-10-15 09:13:20|||||||||2
1728983610000|2024-10-15 09:13:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1728983620000|2024-10-15 09:13:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|14
1728983630000|2024-10-15 09:13:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1728983640000|2024-10-15 09:14:00|||||||||70
1728983650000|2024-10-15 09:14:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1728983670000|2024-10-15 09:14:30|||||||||1
1728983680000|2024-10-15 09:14:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1728983690000|2024-10-15 09:14:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1728983700000|2024-10-15 09:15:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|11
1728983710000|2024-10-15 09:15:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1728983720000|2024-10-15 09:15:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|22
1728983730000|2024-10-15 09:15:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1728983740000|2024-10-15 09:15:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1728983750000|2024-10-15 09:15:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1728983760000|2024-10-15 09:16:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1728983770000|2024-10-15 09:16:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1728983780000|2024-10-15 09:16:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1728983790000|2024-10-15 09:16:30|663.8|662.8|664|663|664|663|663.8|662.8|5
1728983800000|2024-10-15 09:16:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1728983810000|2024-10-15 09:16:50|664|663|664|663|664|663|664|663|2
1728983820000|2024-10-15 09:17:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728983830000|2024-10-15 09:17:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1728983840000|2024-10-15 09:17:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1728983850000|2024-10-15 09:17:30|||||||||1
1728983860000|2024-10-15 09:17:40|664|663|663.9|662.9|664|663|663.9|662.9|19
1728983870000|2024-10-15 09:17:50|||||||||1
1728983880000|2024-10-15 09:18:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|11
1728983890000|2024-10-15 09:18:10|664.1|663.1|664.3|663.3|664.3|663.3|664|663|13
1728983900000|2024-10-15 09:18:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|23
1728983910000|2024-10-15 09:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1728983920000|2024-10-15 09:18:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1728983930000|2024-10-15 09:18:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|13
1728983940000|2024-10-15 09:19:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|3
1728983950000|2024-10-15 09:19:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1728983960000|2024-10-15 09:19:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1728983970000|2024-10-15 09:19:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|540
1728983980000|2024-10-15 09:19:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1728983990000|2024-10-15 09:19:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|32
1728984000000|2024-10-15 09:20:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1728984010000|2024-10-15 09:20:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1728984020000|2024-10-15 09:20:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1728984030000|2024-10-15 09:20:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1728984050000|2024-10-15 09:20:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|58
1728984060000|2024-10-15 09:21:00|||||||||8
1728984070000|2024-10-15 09:21:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|23
1728984080000|2024-10-15 09:21:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|25
1728984090000|2024-10-15 09:21:30|664|663|664|663|664|663|664|663|0
1728984100000|2024-10-15 09:21:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1728984110000|2024-10-15 09:21:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1728984120000|2024-10-15 09:22:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1728984130000|2024-10-15 09:22:10|664|663|664|663|664|663|663.9|662.9|4
1728984140000|2024-10-15 09:22:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1728984150000|2024-10-15 09:22:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1728984160000|2024-10-15 09:22:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|14
1728984170000|2024-10-15 09:22:50|664|663|663.9|662.9|664|663|663.9|662.9|4
1728984180000|2024-10-15 09:23:00|||||||||107
1728984190000|2024-10-15 09:23:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|17
1728984200000|2024-10-15 09:23:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|9
1728984210000|2024-10-15 09:23:30|||||||||60
1728984220000|2024-10-15 09:23:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1728984230000|2024-10-15 09:23:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1728984240000|2024-10-15 09:24:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1728984250000|2024-10-15 09:24:10|||||||||3
1728984260000|2024-10-15 09:24:20|||||||||6
1728984270000|2024-10-15 09:24:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1728984280000|2024-10-15 09:24:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1728984290000|2024-10-15 09:24:50|||||||||1
1728984300000|2024-10-15 09:25:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|6
1728984310000|2024-10-15 09:25:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1728984320000|2024-10-15 09:25:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1728984330000|2024-10-15 09:25:30|||||||||1
1728984340000|2024-10-15 09:25:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1728984350000|2024-10-15 09:25:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|8
1728984360000|2024-10-15 09:26:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|58
1728984370000|2024-10-15 09:26:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1728984380000|2024-10-15 09:26:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1728984390000|2024-10-15 09:26:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|26
1728984400000|2024-10-15 09:26:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1728984410000|2024-10-15 09:26:50|||||||||27
1728984420000|2024-10-15 09:27:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1728984430000|2024-10-15 09:27:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|10
1728984440000|2024-10-15 09:27:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1728984450000|2024-10-15 09:27:30|||||||||5
1728984460000|2024-10-15 09:27:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|13
1728984470000|2024-10-15 09:27:50|663.1|662.1|663|662|663.1|662.1|663|662|4
1728984480000|2024-10-15 09:28:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1728984490000|2024-10-15 09:28:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|9
1728984500000|2024-10-15 09:28:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1728984510000|2024-10-15 09:28:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1728984520000|2024-10-15 09:28:40|||||||||2
1728984530000|2024-10-15 09:28:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1728984550000|2024-10-15 09:29:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1728984560000|2024-10-15 09:29:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1728984570000|2024-10-15 09:29:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1728984580000|2024-10-15 09:29:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1728984590000|2024-10-15 09:29:50|663|662|663|662|663|662|663|662|1
1728984600000|2024-10-15 09:30:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1728984610000|2024-10-15 09:30:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1728984620000|2024-10-15 09:30:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|35
1728984630000|2024-10-15 09:30:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1728984640000|2024-10-15 09:30:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1728984650000|2024-10-15 09:30:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1728984660000|2024-10-15 09:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1728984670000|2024-10-15 09:31:10|662.1|661.1|662.3|661.3|662.4|661.4|661.9|660.9|34
1728984680000|2024-10-15 09:31:20|662.1|661.1|661.8|660.8|662.4|661.4|661.8|660.8|27
1728984690000|2024-10-15 09:31:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|3
1728984700000|2024-10-15 09:31:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|27
1728984710000|2024-10-15 09:31:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1728984720000|2024-10-15 09:32:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|21
1728984730000|2024-10-15 09:32:10|662.1|661.1|662|661|662.3|661.3|661.9|660.9|11
1728984740000|2024-10-15 09:32:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1728984750000|2024-10-15 09:32:30|||||||||21
1728984760000|2024-10-15 09:32:40|662|661|661.9|660.9|662|661|661.9|660.9|44
1728984770000|2024-10-15 09:32:50|662|661|661.8|660.8|662|661|661.8|660.8|27
1728984780000|2024-10-15 09:33:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|23
1728984790000|2024-10-15 09:33:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|3
1728984800000|2024-10-15 09:33:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1728984810000|2024-10-15 09:33:30|||||||||3
1728984830000|2024-10-15 09:33:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|33
1728984840000|2024-10-15 09:34:00|||||||||1
1728984860000|2024-10-15 09:34:20|||||||||1
1728984870000|2024-10-15 09:34:30|||||||||4
1728984880000|2024-10-15 09:34:40|662|661|661.9|660.9|662|661|661.9|660.9|25
1728984890000|2024-10-15 09:34:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1728984900000|2024-10-15 09:35:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1728984910000|2024-10-15 09:35:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|88
1728984920000|2024-10-15 09:35:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1728984930000|2024-10-15 09:35:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|76
1728984940000|2024-10-15 09:35:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1728984950000|2024-10-15 09:35:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|15
1728984960000|2024-10-15 09:36:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|47
1728984970000|2024-10-15 09:36:10|||||||||14
1728984980000|2024-10-15 09:36:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|25
1728984990000|2024-10-15 09:36:30|||||||||1
1728985010000|2024-10-15 09:36:50|||||||||1
1728985020000|2024-10-15 09:37:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|210
1728985030000|2024-10-15 09:37:10|||||||||36
1728985040000|2024-10-15 09:37:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1728985050000|2024-10-15 09:37:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1728985060000|2024-10-15 09:37:40|||||||||1
1728985070000|2024-10-15 09:37:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1728985080000|2024-10-15 09:38:00|||||||||1
1728985090000|2024-10-15 09:38:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|118
1728985100000|2024-10-15 09:38:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|74
1728985120000|2024-10-15 09:38:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|21
1728985130000|2024-10-15 09:38:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|40
1728985140000|2024-10-15 09:39:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1728985150000|2024-10-15 09:39:10|663|662|663.1|662.1|663.1|662.1|663|662|63
1728985160000|2024-10-15 09:39:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|44
1728985170000|2024-10-15 09:39:30|662.9|661.9|663|662|663|662|662.9|661.9|561
1728985180000|2024-10-15 09:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1728985190000|2024-10-15 09:39:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1728985200000|2024-10-15 09:40:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1728985210000|2024-10-15 09:40:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|14
1728985220000|2024-10-15 09:40:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1728985230000|2024-10-15 09:40:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|5
1728985250000|2024-10-15 09:40:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1728985270000|2024-10-15 09:41:10|||||||||1
1728985280000|2024-10-15 09:41:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|26
1728985310000|2024-10-15 09:41:50|||||||||3
1728985320000|2024-10-15 09:42:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|133
1728985340000|2024-10-15 09:42:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|27
1728985350000|2024-10-15 09:42:30|||||||||1
1728985360000|2024-10-15 09:42:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|13
1728985370000|2024-10-15 09:42:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1728985390000|2024-10-15 09:43:10|||||||||5
1728985400000|2024-10-15 09:43:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|14
1728985420000|2024-10-15 09:43:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|17
1728985430000|2024-10-15 09:43:50|||||||||10
1728985460000|2024-10-15 09:44:20|661|660|661.1|660.1|661.1|660.1|661|660|5
1728985470000|2024-10-15 09:44:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1728985480000|2024-10-15 09:44:40|||||||||3
1728985490000|2024-10-15 09:44:50|||||||||3
1728985500000|2024-10-15 09:45:00|||||||||1
1728985510000|2024-10-15 09:45:10|661|660|661.1|660.1|661.1|660.1|661|660|9
1728985520000|2024-10-15 09:45:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|45
1728985530000|2024-10-15 09:45:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1728985540000|2024-10-15 09:45:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1728985560000|2024-10-15 09:46:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|15
1728985580000|2024-10-15 09:46:20|||||||||3
1728985590000|2024-10-15 09:46:30|661.5|660.5|661.6|660.6|661.9|660.9|661.5|660.5|60
1728985600000|2024-10-15 09:46:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1728985610000|2024-10-15 09:46:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|424
1728985620000|2024-10-15 09:47:00|||||||||1
1728985630000|2024-10-15 09:47:10|||||||||1
1728985640000|2024-10-15 09:47:20|662|661|662.1|661.1|662.1|661.1|662|661|25
1728985650000|2024-10-15 09:47:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|19
1728985660000|2024-10-15 09:47:40|||||||||1
1728985670000|2024-10-15 09:47:50|||||||||13
1728985680000|2024-10-15 09:48:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1728985690000|2024-10-15 09:48:10|662|661|662.1|661.1|662.1|661.1|662|661|2
1728985710000|2024-10-15 09:48:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1728985720000|2024-10-15 09:48:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|42
1728985730000|2024-10-15 09:48:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1728985740000|2024-10-15 09:49:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728985750000|2024-10-15 09:49:10|||||||||1
1728985760000|2024-10-15 09:49:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1728985780000|2024-10-15 09:49:40|||||||||1
1728985790000|2024-10-15 09:49:50|662|661|662.1|661.1|662.1|661.1|662|661|4
1728985800000|2024-10-15 09:50:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|733
1728985810000|2024-10-15 09:50:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|22
1728985820000|2024-10-15 09:50:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1728985830000|2024-10-15 09:50:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1728985840000|2024-10-15 09:50:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1728985850000|2024-10-15 09:50:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1728985860000|2024-10-15 09:51:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1728985870000|2024-10-15 09:51:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1728985900000|2024-10-15 09:51:40|661.3|660.3|661.1|660.1|661.3|660.3|661|660|5
1728985910000|2024-10-15 09:51:50|661|660|661|660|661.1|660.1|661|660|2
1728985920000|2024-10-15 09:52:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1728985930000|2024-10-15 09:52:10|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|41
1728985940000|2024-10-15 09:52:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|128
1728985960000|2024-10-15 09:52:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|32
1728985970000|2024-10-15 09:52:50|||||||||40
1728985980000|2024-10-15 09:53:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|43
1728985990000|2024-10-15 09:53:10|||||||||8
1728986000000|2024-10-15 09:53:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|65
1728986010000|2024-10-15 09:53:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|22
1728986020000|2024-10-15 09:53:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|5
1728986030000|2024-10-15 09:53:50|661|660|660.9|659.9|661|660|660.9|659.9|7
1728986040000|2024-10-15 09:54:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1728986050000|2024-10-15 09:54:10|||||||||24
1728986060000|2024-10-15 09:54:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|21
1728986070000|2024-10-15 09:54:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1728986080000|2024-10-15 09:54:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1728986090000|2024-10-15 09:54:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1728986100000|2024-10-15 09:55:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|8
1728986120000|2024-10-15 09:55:20|||||||||1
1728986130000|2024-10-15 09:55:30|||||||||8
1728986140000|2024-10-15 09:55:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|7
1728986150000|2024-10-15 09:55:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1728986160000|2024-10-15 09:56:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|21
1728986170000|2024-10-15 09:56:10|660|659|660.1|659.1|660.1|659.1|660|659|11
1728986180000|2024-10-15 09:56:20|660|659|660|659|660.1|659.1|660|659|5
1728986190000|2024-10-15 09:56:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|8
1728986210000|2024-10-15 09:56:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1728986220000|2024-10-15 09:57:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|29
1728986230000|2024-10-15 09:57:10|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|7
1728986240000|2024-10-15 09:57:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1728986250000|2024-10-15 09:57:30|660|659|660|659|660|659|659.9|658.9|5
1728986260000|2024-10-15 09:57:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1728986280000|2024-10-15 09:58:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1728986290000|2024-10-15 09:58:10|||||||||2
1728986300000|2024-10-15 09:58:20|||||||||2
1728986310000|2024-10-15 09:58:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|60
1728986320000|2024-10-15 09:58:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1728986330000|2024-10-15 09:58:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1728986340000|2024-10-15 09:59:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1728986360000|2024-10-15 09:59:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|15
1728986380000|2024-10-15 09:59:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1728986390000|2024-10-15 09:59:50|659.8|658.8|659.9|658.9|660|659|659.8|658.8|40
1728986400000|2024-10-15 10:00:00|660|659|659.8|658.8|660.3|659.3|659.8|658.8|37
1728986410000|2024-10-15 10:00:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1728986420000|2024-10-15 10:00:20|659.3|658.3|658.9|657.9|659.4|658.4|658.9|657.9|44
1728986430000|2024-10-15 10:00:30|659|658|659.1|658.1|659.3|658.3|658.9|657.9|45
1728986440000|2024-10-15 10:00:40|659|658|659.4|658.4|659.4|658.4|659|658|14
1728986450000|2024-10-15 10:00:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1728986460000|2024-10-15 10:01:00|659.4|658.4|659.1|658.1|659.4|658.4|659|658|85
1728986480000|2024-10-15 10:01:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|8
1728986490000|2024-10-15 10:01:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1728986500000|2024-10-15 10:01:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1728986510000|2024-10-15 10:01:50|||||||||2
1728986540000|2024-10-15 10:02:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|17
1728986560000|2024-10-15 10:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1728986570000|2024-10-15 10:02:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|9
1728986580000|2024-10-15 10:03:00|||||||||4
1728986590000|2024-10-15 10:03:10|||||||||1
1728986600000|2024-10-15 10:03:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|200
1728986610000|2024-10-15 10:03:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|64
1728986620000|2024-10-15 10:03:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1728986630000|2024-10-15 10:03:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|46
1728986640000|2024-10-15 10:04:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1728986650000|2024-10-15 10:04:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|14
1728986660000|2024-10-15 10:04:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1728986670000|2024-10-15 10:04:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|40
1728986680000|2024-10-15 10:04:40|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|9
1728986690000|2024-10-15 10:04:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|18
1728986700000|2024-10-15 10:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|15
1728986710000|2024-10-15 10:05:10|658|657|658.4|657.4|658.5|657.5|658|657|134
1728986720000|2024-10-15 10:05:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|22
1728986730000|2024-10-15 10:05:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|22
1728986740000|2024-10-15 10:05:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|32
1728986760000|2024-10-15 10:06:00|659|658|658.9|657.9|659|658|658.9|657.9|25
1728986770000|2024-10-15 10:06:10|659|658|659.1|658.1|659.1|658.1|659|658|3
1728986780000|2024-10-15 10:06:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|16
1728986790000|2024-10-15 10:06:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1728986800000|2024-10-15 10:06:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1728986810000|2024-10-15 10:06:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1728986820000|2024-10-15 10:07:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1728986830000|2024-10-15 10:07:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1728986840000|2024-10-15 10:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|337
1728986850000|2024-10-15 10:07:30|||||||||1
1728986860000|2024-10-15 10:07:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1728986870000|2024-10-15 10:07:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1728986880000|2024-10-15 10:08:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1728986900000|2024-10-15 10:08:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|18
1728986910000|2024-10-15 10:08:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1728986920000|2024-10-15 10:08:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|3
1728986930000|2024-10-15 10:08:50|659|658|659|658|659.1|658.1|659|658|3
1728986940000|2024-10-15 10:09:00|659.1|658.1|659|658|659.1|658.1|659|658|4
1728986950000|2024-10-15 10:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1728986960000|2024-10-15 10:09:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1728986970000|2024-10-15 10:09:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1728986980000|2024-10-15 10:09:40|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|5
1728986990000|2024-10-15 10:09:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|4
1728987000000|2024-10-15 10:10:00|||||||||20
1728987010000|2024-10-15 10:10:10|||||||||56
1728987030000|2024-10-15 10:10:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|14
1728987040000|2024-10-15 10:10:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|6
1728987050000|2024-10-15 10:10:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1728987060000|2024-10-15 10:11:00|||||||||1
1728987070000|2024-10-15 10:11:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1728987080000|2024-10-15 10:11:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1728987090000|2024-10-15 10:11:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1728987120000|2024-10-15 10:12:00|659|658|659.3|658.3|659.4|658.4|659|658|555
1728987130000|2024-10-15 10:12:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|109
1728987140000|2024-10-15 10:12:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1728987150000|2024-10-15 10:12:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1728987160000|2024-10-15 10:12:40|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|130
1728987170000|2024-10-15 10:12:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|196
1728987180000|2024-10-15 10:13:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1728987190000|2024-10-15 10:13:10|660|659|659.9|658.9|660|659|659.9|658.9|1
1728987200000|2024-10-15 10:13:20|659.8|658.8|660.3|659.3|660.3|659.3|659.8|658.8|9
1728987210000|2024-10-15 10:13:30|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|6
1728987220000|2024-10-15 10:13:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|11
1728987230000|2024-10-15 10:13:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|9
1728987240000|2024-10-15 10:14:00|660|659|660|659|660.1|659.1|660|659|2
1728987250000|2024-10-15 10:14:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|4
1728987260000|2024-10-15 10:14:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|9
1728987270000|2024-10-15 10:14:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|17
1728987280000|2024-10-15 10:14:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|5
1728987290000|2024-10-15 10:14:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|6
1728987300000|2024-10-15 10:15:00|||||||||9
1728987310000|2024-10-15 10:15:10|660|659|659.9|658.9|660|659|659.9|658.9|10
1728987320000|2024-10-15 10:15:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1728987330000|2024-10-15 10:15:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|27
1728987340000|2024-10-15 10:15:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|40
1728987350000|2024-10-15 10:15:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1728987360000|2024-10-15 10:16:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1728987370000|2024-10-15 10:16:10|||||||||1
1728987380000|2024-10-15 10:16:20|659.4|658.4|659.1|658.1|659.4|658.4|658.9|657.9|102
1728987390000|2024-10-15 10:16:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|8
1728987400000|2024-10-15 10:16:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|10
1728987410000|2024-10-15 10:16:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1728987420000|2024-10-15 10:17:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|12
1728987430000|2024-10-15 10:17:10|659|658|659.1|658.1|659.3|658.3|659|658|10
1728987440000|2024-10-15 10:17:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1728987450000|2024-10-15 10:17:30|659.4|658.4|659.6|658.6|659.9|658.9|659.4|658.4|119
1728987460000|2024-10-15 10:17:40|659.8|658.8|659.9|658.9|660.1|659.1|659.8|658.8|9
1728987470000|2024-10-15 10:17:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1728987480000|2024-10-15 10:18:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1728987490000|2024-10-15 10:18:10|660|659|660|659|660|659|660|659|6
1728987500000|2024-10-15 10:18:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|25
1728987520000|2024-10-15 10:18:40|||||||||1
1728987530000|2024-10-15 10:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1728987540000|2024-10-15 10:19:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1728987550000|2024-10-15 10:19:10|||||||||1
1728987560000|2024-10-15 10:19:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|46
1728987570000|2024-10-15 10:19:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|4
1728987580000|2024-10-15 10:19:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1728987590000|2024-10-15 10:19:50|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|1079
1728987600000|2024-10-15 10:20:00|659.5|658.5|659.5|658.5|659.6|658.6|659.3|658.3|2
1728987610000|2024-10-15 10:20:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1728987620000|2024-10-15 10:20:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1728987630000|2024-10-15 10:20:30|659.5|658.5|659.6|658.6|659.9|658.9|659.4|658.4|23
1728987640000|2024-10-15 10:20:40|||||||||6
1728987650000|2024-10-15 10:20:50|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|9
1728987660000|2024-10-15 10:21:00|660.1|659.1|660.9|659.9|660.9|659.9|660.1|659.1|119
1728987670000|2024-10-15 10:21:10|660.8|659.8|661.1|660.1|661.1|660.1|660.6|659.6|105
1728987680000|2024-10-15 10:21:20|661|660|660.9|659.9|661|660|660.9|659.9|26
1728987690000|2024-10-15 10:21:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|10
1728987700000|2024-10-15 10:21:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1728987710000|2024-10-15 10:21:50|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|2
1728987720000|2024-10-15 10:22:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1728987730000|2024-10-15 10:22:10|661|660|660.9|659.9|661|660|660.9|659.9|76
1728987740000|2024-10-15 10:22:20|||||||||2
1728987750000|2024-10-15 10:22:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|17
1728987760000|2024-10-15 10:22:40|660.6|659.6|660.9|659.9|661|660|660.6|659.6|10
1728987770000|2024-10-15 10:22:50|661|660|660.9|659.9|661|660|660.8|659.8|0
1728987780000|2024-10-15 10:23:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1728987790000|2024-10-15 10:23:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1728987800000|2024-10-15 10:23:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1728987810000|2024-10-15 10:23:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1728987820000|2024-10-15 10:23:40|||||||||1
1728987840000|2024-10-15 10:24:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1728987850000|2024-10-15 10:24:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|7
1728987860000|2024-10-15 10:24:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|7
1728987870000|2024-10-15 10:24:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|5
1728987880000|2024-10-15 10:24:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1728987890000|2024-10-15 10:24:50|660|659|660|659|660.1|659.1|659.9|658.9|7
1728987900000|2024-10-15 10:25:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1728987910000|2024-10-15 10:25:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1728987920000|2024-10-15 10:25:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1728987930000|2024-10-15 10:25:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1728987940000|2024-10-15 10:25:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|12
1728987950000|2024-10-15 10:25:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1728987960000|2024-10-15 10:26:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|11
1728987970000|2024-10-15 10:26:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|6
1728987980000|2024-10-15 10:26:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1728987990000|2024-10-15 10:26:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|10
1728988020000|2024-10-15 10:27:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1728988030000|2024-10-15 10:27:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|6
1728988040000|2024-10-15 10:27:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|40
1728988050000|2024-10-15 10:27:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|123
1728988060000|2024-10-15 10:27:40|660|659|659.9|658.9|660|659|659.9|658.9|2
1728988070000|2024-10-15 10:27:50|660|659|659.9|658.9|660|659|659.9|658.9|2
1728988080000|2024-10-15 10:28:00|||||||||1
1728988090000|2024-10-15 10:28:10|||||||||1
1728988100000|2024-10-15 10:28:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|13
1728988110000|2024-10-15 10:28:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|6
1728988120000|2024-10-15 10:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1728988140000|2024-10-15 10:29:00|||||||||1
1728988160000|2024-10-15 10:29:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|26
1728988170000|2024-10-15 10:29:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|5
1728988180000|2024-10-15 10:29:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1728988190000|2024-10-15 10:29:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1728988200000|2024-10-15 10:30:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1728988210000|2024-10-15 10:30:10|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|11
1728988220000|2024-10-15 10:30:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1728988230000|2024-10-15 10:30:30|659.4|658.4|659.9|658.9|660.1|659.1|659.4|658.4|95
1728988260000|2024-10-15 10:31:00|660|659|660|659|660|659|659.9|658.9|214
1728988270000|2024-10-15 10:31:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1728988280000|2024-10-15 10:31:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|27
1728988290000|2024-10-15 10:31:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|8
1728988300000|2024-10-15 10:31:40|||||||||2
1728988310000|2024-10-15 10:31:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1728988320000|2024-10-15 10:32:00|||||||||1
1728988340000|2024-10-15 10:32:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|25
1728988350000|2024-10-15 10:32:30|||||||||17
1728988360000|2024-10-15 10:32:40|||||||||1
1728988370000|2024-10-15 10:32:50|||||||||1
1728988380000|2024-10-15 10:33:00|||||||||2
1728988400000|2024-10-15 10:33:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|38
1728988410000|2024-10-15 10:33:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|15
1728988420000|2024-10-15 10:33:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|90
1728988440000|2024-10-15 10:34:00|||||||||2
1728988450000|2024-10-15 10:34:10|||||||||1
1728988470000|2024-10-15 10:34:30|||||||||1
1728988480000|2024-10-15 10:34:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1728988490000|2024-10-15 10:34:50|||||||||1
1728988500000|2024-10-15 10:35:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|9
1728988510000|2024-10-15 10:35:10|||||||||1
1728988530000|2024-10-15 10:35:30|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|13
1728988560000|2024-10-15 10:36:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1728988580000|2024-10-15 10:36:20|||||||||6
1728988590000|2024-10-15 10:36:30|||||||||1
1728988620000|2024-10-15 10:37:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|19
1728988640000|2024-10-15 10:37:20|||||||||11
1728988650000|2024-10-15 10:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|15
1728988660000|2024-10-15 10:37:40|660.1|659.1|660.1|659.1|660.4|659.4|659.9|658.9|14
1728988670000|2024-10-15 10:37:50|660|659|659.9|658.9|660|659|659.9|658.9|1
1728988680000|2024-10-15 10:38:00|||||||||2
1728988690000|2024-10-15 10:38:10|660.1|659.1|660|659|660.1|659.1|660|659|7
1728988700000|2024-10-15 10:38:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1728988720000|2024-10-15 10:38:40|||||||||2
1728988730000|2024-10-15 10:38:50|||||||||1
1728988740000|2024-10-15 10:39:00|||||||||1
1728988750000|2024-10-15 10:39:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|22
1728988760000|2024-10-15 10:39:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|8
1728988770000|2024-10-15 10:39:30|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|52
1728988780000|2024-10-15 10:39:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|11
1728988790000|2024-10-15 10:39:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1728988820000|2024-10-15 10:40:20|659|658|658.9|657.9|659|658|658.9|657.9|6
1728988840000|2024-10-15 10:40:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1728988850000|2024-10-15 10:40:50|||||||||2
1728988860000|2024-10-15 10:41:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|46
1728988870000|2024-10-15 10:41:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|12
1728988880000|2024-10-15 10:41:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1728988890000|2024-10-15 10:41:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1728988900000|2024-10-15 10:41:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|10
1728988910000|2024-10-15 10:41:50|||||||||1
1728988920000|2024-10-15 10:42:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|36
1728988930000|2024-10-15 10:42:10|||||||||1
1728988940000|2024-10-15 10:42:20|||||||||1
1728988950000|2024-10-15 10:42:30|||||||||5
1728988960000|2024-10-15 10:42:40|||||||||1
1728988970000|2024-10-15 10:42:50|||||||||2
1728989000000|2024-10-15 10:43:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|23
1728989010000|2024-10-15 10:43:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|12
1728989030000|2024-10-15 10:43:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1728989040000|2024-10-15 10:44:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|12
1728989060000|2024-10-15 10:44:20|||||||||1
1728989070000|2024-10-15 10:44:30|||||||||1
1728989080000|2024-10-15 10:44:40|||||||||1
1728989090000|2024-10-15 10:44:50|||||||||1
1728989110000|2024-10-15 10:45:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|34
1728989120000|2024-10-15 10:45:20|||||||||1
1728989130000|2024-10-15 10:45:30|||||||||28
1728989140000|2024-10-15 10:45:40|||||||||69
1728989150000|2024-10-15 10:45:50|||||||||1
1728989160000|2024-10-15 10:46:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|18
1728989170000|2024-10-15 10:46:10|||||||||15
1728989180000|2024-10-15 10:46:20|||||||||7
1728989190000|2024-10-15 10:46:30|||||||||2
1728989200000|2024-10-15 10:46:40|||||||||1
1728989210000|2024-10-15 10:46:50|659.6|658.6|659.8|658.8|659.9|658.9|659.5|658.5|322
1728989220000|2024-10-15 10:47:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|32
1728989240000|2024-10-15 10:47:20|||||||||2
1728989260000|2024-10-15 10:47:40|||||||||3
1728989270000|2024-10-15 10:47:50|||||||||10
1728989280000|2024-10-15 10:48:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|42
1728989290000|2024-10-15 10:48:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|25
1728989300000|2024-10-15 10:48:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1728989310000|2024-10-15 10:48:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|34
1728989320000|2024-10-15 10:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1728989330000|2024-10-15 10:48:50|||||||||1
1728989340000|2024-10-15 10:49:00|||||||||1
1728989350000|2024-10-15 10:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|27
1728989360000|2024-10-15 10:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|42
1728989370000|2024-10-15 10:49:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|37
1728989380000|2024-10-15 10:49:40|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|29
1728989390000|2024-10-15 10:49:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1728989400000|2024-10-15 10:50:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1728989410000|2024-10-15 10:50:10|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|19
1728989420000|2024-10-15 10:50:20|||||||||3
1728989430000|2024-10-15 10:50:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1728989450000|2024-10-15 10:50:50|||||||||1
1728989460000|2024-10-15 10:51:00|||||||||5
1728989480000|2024-10-15 10:51:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|23
1728989490000|2024-10-15 10:51:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|10
1728989500000|2024-10-15 10:51:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1728989510000|2024-10-15 10:51:50|||||||||1
1728989520000|2024-10-15 10:52:00|||||||||1
1728989530000|2024-10-15 10:52:10|||||||||26
1728989540000|2024-10-15 10:52:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|34
1728989550000|2024-10-15 10:52:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1728989560000|2024-10-15 10:52:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|9
1728989570000|2024-10-15 10:52:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1728989580000|2024-10-15 10:53:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|6
1728989590000|2024-10-15 10:53:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|11
1728989600000|2024-10-15 10:53:20|||||||||1
1728989610000|2024-10-15 10:53:30|||||||||1
1728989620000|2024-10-15 10:53:40|||||||||1
1728989630000|2024-10-15 10:53:50|||||||||13
1728989640000|2024-10-15 10:54:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1728989650000|2024-10-15 10:54:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1728989660000|2024-10-15 10:54:20|||||||||1
1728989670000|2024-10-15 10:54:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|14
1728989680000|2024-10-15 10:54:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1728989690000|2024-10-15 10:54:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1728989700000|2024-10-15 10:55:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|11
1728989710000|2024-10-15 10:55:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|8
1728989720000|2024-10-15 10:55:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1728989730000|2024-10-15 10:55:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1728989750000|2024-10-15 10:55:50|||||||||1
1728989760000|2024-10-15 10:56:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1728989770000|2024-10-15 10:56:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|13
1728989780000|2024-10-15 10:56:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1728989790000|2024-10-15 10:56:30|||||||||4
1728989800000|2024-10-15 10:56:40|660.1|659.1|660|659|660.3|659.3|660|659|13
1728989810000|2024-10-15 10:56:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|3
1728989820000|2024-10-15 10:57:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1728989830000|2024-10-15 10:57:10|660|659|660|659|660|659|660|659|2
1728989840000|2024-10-15 10:57:20|659.9|658.9|660.5|659.5|660.5|659.5|659.9|658.9|10
1728989850000|2024-10-15 10:57:30|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|0
1728989860000|2024-10-15 10:57:40|||||||||126
1728989870000|2024-10-15 10:57:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1728989880000|2024-10-15 10:58:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1728989890000|2024-10-15 10:58:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1728989900000|2024-10-15 10:58:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1728989910000|2024-10-15 10:58:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1728989940000|2024-10-15 10:59:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1728989950000|2024-10-15 10:59:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|7
1728989960000|2024-10-15 10:59:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1728989970000|2024-10-15 10:59:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|20
1728989980000|2024-10-15 10:59:40|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1728989990000|2024-10-15 10:59:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1728990000000|2024-10-15 11:00:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1728990010000|2024-10-15 11:00:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1728990020000|2024-10-15 11:00:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1728990030000|2024-10-15 11:00:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1728990050000|2024-10-15 11:00:50|661|660|661|660|661.1|660.1|661|660|30
1728990060000|2024-10-15 11:01:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|10
1728990070000|2024-10-15 11:01:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1728990080000|2024-10-15 11:01:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1728990090000|2024-10-15 11:01:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1728990110000|2024-10-15 11:01:50|||||||||13
1728990120000|2024-10-15 11:02:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728990130000|2024-10-15 11:02:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|1
1728990140000|2024-10-15 11:02:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|9
1728990150000|2024-10-15 11:02:30|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|10
1728990160000|2024-10-15 11:02:40|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|3
1728990170000|2024-10-15 11:02:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2
1728990180000|2024-10-15 11:03:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1728990190000|2024-10-15 11:03:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1728990200000|2024-10-15 11:03:20|||||||||2
1728990210000|2024-10-15 11:03:30|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|79
1728990220000|2024-10-15 11:03:40|661.1|660.1|661.1|660.1|661.4|660.4|660.9|659.9|10
1728990230000|2024-10-15 11:03:50|||||||||1
1728990240000|2024-10-15 11:04:00|||||||||1
1728990250000|2024-10-15 11:04:10|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|3
1728990260000|2024-10-15 11:04:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|7
1728990270000|2024-10-15 11:04:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1728990280000|2024-10-15 11:04:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1728990290000|2024-10-15 11:04:50|662|661|662|661|662|661|662|661|2
1728990300000|2024-10-15 11:05:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728990310000|2024-10-15 11:05:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1728990320000|2024-10-15 11:05:20|662.4|661.4|662.4|661.4|662.5|661.5|662.1|661.1|51
1728990330000|2024-10-15 11:05:30|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|3
1728990340000|2024-10-15 11:05:40|||||||||13
1728990350000|2024-10-15 11:05:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728990360000|2024-10-15 11:06:00|662|661|662|661|662|661|661.9|660.9|2
1728990370000|2024-10-15 11:06:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|8
1728990380000|2024-10-15 11:06:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1728990390000|2024-10-15 11:06:30|662|661|662|661|662.1|661.1|661.6|660.6|146
1728990400000|2024-10-15 11:06:40|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1728990410000|2024-10-15 11:06:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1728990420000|2024-10-15 11:07:00|662|661|662|661|662|661|662|661|2
1728990430000|2024-10-15 11:07:10|662.1|661.1|662|661|662.1|661.1|662|661|4
1728990440000|2024-10-15 11:07:20|661.9|660.9|662|661|662|661|661.9|660.9|1
1728990450000|2024-10-15 11:07:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1728990460000|2024-10-15 11:07:40|662|661|662.1|661.1|662.1|661.1|662|661|321
1728990470000|2024-10-15 11:07:50|662|661|662|661|662|661|661.9|660.9|5
1728990480000|2024-10-15 11:08:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|6
1728990490000|2024-10-15 11:08:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1728990500000|2024-10-15 11:08:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|10
1728990510000|2024-10-15 11:08:30|||||||||2
1728990520000|2024-10-15 11:08:40|||||||||3
1728990530000|2024-10-15 11:08:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|14
1728990540000|2024-10-15 11:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1728990550000|2024-10-15 11:09:10|662|661|662|661|662|661|662|661|3
1728990560000|2024-10-15 11:09:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1728990570000|2024-10-15 11:09:30|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|0
1728990580000|2024-10-15 11:09:40|662|661|661.9|660.9|662|661|661.9|660.9|5
1728990590000|2024-10-15 11:09:50|||||||||1
1728990600000|2024-10-15 11:10:00|||||||||3
1728990610000|2024-10-15 11:10:10|662|661|662.1|661.1|662.1|661.1|662|661|12
1728990620000|2024-10-15 11:10:20|662|661|662.1|661.1|662.1|661.1|662|661|4
1728990630000|2024-10-15 11:10:30|662|661|662|661|662.1|661.1|662|661|14
1728990640000|2024-10-15 11:10:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1728990650000|2024-10-15 11:10:50|662|661|661.9|660.9|662|661|661.9|660.9|8
1728990660000|2024-10-15 11:11:00|662|661|662.1|661.1|662.1|661.1|662|661|5
1728990670000|2024-10-15 11:11:10|662|661|662|661|662|661|662|661|3
1728990680000|2024-10-15 11:11:20|661.9|660.9|662|661|662|661|661.9|660.9|3
1728990700000|2024-10-15 11:11:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1728990710000|2024-10-15 11:11:50|||||||||1
1728990720000|2024-10-15 11:12:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|14
1728990730000|2024-10-15 11:12:10|661.9|660.9|662|661|662.1|661.1|661.8|660.8|8
1728990740000|2024-10-15 11:12:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|261
1728990750000|2024-10-15 11:12:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1728990770000|2024-10-15 11:12:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1728990780000|2024-10-15 11:13:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1728990790000|2024-10-15 11:13:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1728990800000|2024-10-15 11:13:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1728990810000|2024-10-15 11:13:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1728990820000|2024-10-15 11:13:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|49
1728990830000|2024-10-15 11:13:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1728990860000|2024-10-15 11:14:20|||||||||2
1728990870000|2024-10-15 11:14:30|||||||||250
1728990880000|2024-10-15 11:14:40|||||||||2
1728990890000|2024-10-15 11:14:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1728990910000|2024-10-15 11:15:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1728990920000|2024-10-15 11:15:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1728990930000|2024-10-15 11:15:30|662|661|662|661|662|661|662|661|3
1728990940000|2024-10-15 11:15:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1728990950000|2024-10-15 11:15:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1728990960000|2024-10-15 11:16:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1728990970000|2024-10-15 11:16:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1728990980000|2024-10-15 11:16:20|||||||||2
1728991010000|2024-10-15 11:16:50|||||||||1
1728991020000|2024-10-15 11:17:00|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|10
1728991040000|2024-10-15 11:17:20|||||||||1
1728991050000|2024-10-15 11:17:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1728991060000|2024-10-15 11:17:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1728991070000|2024-10-15 11:17:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1728991080000|2024-10-15 11:18:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1728991090000|2024-10-15 11:18:10|||||||||1
1728991100000|2024-10-15 11:18:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|25
1728991110000|2024-10-15 11:18:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1728991130000|2024-10-15 11:18:50|663|662|663.1|662.1|663.1|662.1|663|662|3
1728991140000|2024-10-15 11:19:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1728991150000|2024-10-15 11:19:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1728991160000|2024-10-15 11:19:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1728991170000|2024-10-15 11:19:30|||||||||4
1728991190000|2024-10-15 11:19:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1728991220000|2024-10-15 11:20:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1728991230000|2024-10-15 11:20:30|||||||||17
1728991250000|2024-10-15 11:20:50|662|661|661.9|660.9|662|661|661.9|660.9|21
1728991260000|2024-10-15 11:21:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1728991270000|2024-10-15 11:21:10|662|661|662|661|662.1|661.1|662|661|1
1728991280000|2024-10-15 11:21:20|662.1|661.1|662|661|662.1|661.1|662|661|3
1728991290000|2024-10-15 11:21:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1728991300000|2024-10-15 11:21:40|662|661|662|661|662|661|662|661|4
1728991310000|2024-10-15 11:21:50|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|3
1728991320000|2024-10-15 11:22:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|270
1728991330000|2024-10-15 11:22:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|71
1728991340000|2024-10-15 11:22:20|663.4|662.4|663.1|662.1|663.6|662.6|663.1|662.1|12
1728991350000|2024-10-15 11:22:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1728991360000|2024-10-15 11:22:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1728991370000|2024-10-15 11:22:50|663.5|662.5|663.6|662.6|663.6|662.6|663.3|662.3|62
1728991380000|2024-10-15 11:23:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|40
1728991390000|2024-10-15 11:23:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|149
1728991400000|2024-10-15 11:23:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1728991410000|2024-10-15 11:23:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1728991430000|2024-10-15 11:23:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|11
1728991440000|2024-10-15 11:24:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|12
1728991450000|2024-10-15 11:24:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1728991460000|2024-10-15 11:24:20|||||||||1
1728991470000|2024-10-15 11:24:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1728991480000|2024-10-15 11:24:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1728991490000|2024-10-15 11:24:50|||||||||1
1728991510000|2024-10-15 11:25:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1728991520000|2024-10-15 11:25:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1728991530000|2024-10-15 11:25:30|||||||||33
1728991540000|2024-10-15 11:25:40|||||||||2
1728991550000|2024-10-15 11:25:50|||||||||2
1728991560000|2024-10-15 11:26:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1728991580000|2024-10-15 11:26:20|||||||||1
1728991590000|2024-10-15 11:26:30|||||||||1
1728991610000|2024-10-15 11:26:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|21
1728991620000|2024-10-15 11:27:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|39
1728991630000|2024-10-15 11:27:10|664|663|664.1|663.1|664.1|663.1|664|663|10
1728991640000|2024-10-15 11:27:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1728991650000|2024-10-15 11:27:30|663.9|662.9|664|663|664|663|663.9|662.9|29
1728991660000|2024-10-15 11:27:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1728991670000|2024-10-15 11:27:50|664|663|664.1|663.1|664.1|663.1|664|663|4
1728991680000|2024-10-15 11:28:00|||||||||7
1728991690000|2024-10-15 11:28:10|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|1
1728991700000|2024-10-15 11:28:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1728991710000|2024-10-15 11:28:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1728991720000|2024-10-15 11:28:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1728991730000|2024-10-15 11:28:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1728991740000|2024-10-15 11:29:00|664|663|664.1|663.1|664.1|663.1|664|663|207
1728991750000|2024-10-15 11:29:10|664|663|664.1|663.1|664.1|663.1|664|663|4
1728991760000|2024-10-15 11:29:20|664|663|664.1|663.1|664.3|663.3|664|663|26
1728991770000|2024-10-15 11:29:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1728991780000|2024-10-15 11:29:40|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|1
1728991790000|2024-10-15 11:29:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1728991800000|2024-10-15 11:30:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|4
1728991810000|2024-10-15 11:30:10|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|1
1728991820000|2024-10-15 11:30:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1728991830000|2024-10-15 11:30:30|664|663|663.9|662.9|664|663|663.9|662.9|26
1728991840000|2024-10-15 11:30:40|663.8|662.8|663.9|662.9|664|663|663.8|662.8|894
1728991850000|2024-10-15 11:30:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|538
1728991860000|2024-10-15 11:31:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|10
1728991870000|2024-10-15 11:31:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1728991880000|2024-10-15 11:31:20|664|663|664.4|663.4|664.4|663.4|664|663|114
1728991890000|2024-10-15 11:31:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1728991900000|2024-10-15 11:31:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|18
1728991910000|2024-10-15 11:31:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1728991920000|2024-10-15 11:32:00|||||||||2
1728991930000|2024-10-15 11:32:10|||||||||5
1728991940000|2024-10-15 11:32:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|103
1728991950000|2024-10-15 11:32:30|||||||||3
1728991960000|2024-10-15 11:32:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|19
1728991970000|2024-10-15 11:32:50|||||||||3
1728991980000|2024-10-15 11:33:00|||||||||3
1728992000000|2024-10-15 11:33:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1728992010000|2024-10-15 11:33:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1728992040000|2024-10-15 11:34:00|665|664|664.8|663.8|665.1|664.1|664.8|663.8|47
1728992050000|2024-10-15 11:34:10|664.6|663.6|665.8|664.8|665.8|664.8|664.6|663.6|170
1728992060000|2024-10-15 11:34:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1728992070000|2024-10-15 11:34:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1728992080000|2024-10-15 11:34:40|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|3
1728992090000|2024-10-15 11:34:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1728992100000|2024-10-15 11:35:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1728992120000|2024-10-15 11:35:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1728992130000|2024-10-15 11:35:30|665.5|664.5|665|664|665.5|664.5|665|664|5
1728992140000|2024-10-15 11:35:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1728992150000|2024-10-15 11:35:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1728992160000|2024-10-15 11:36:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|3
1728992170000|2024-10-15 11:36:10|665|664|665|664|665.1|664.1|664.9|663.9|5
1728992180000|2024-10-15 11:36:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|25
1728992190000|2024-10-15 11:36:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1728992200000|2024-10-15 11:36:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1728992210000|2024-10-15 11:36:50|||||||||3
1728992220000|2024-10-15 11:37:00|||||||||2
1728992230000|2024-10-15 11:37:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1728992240000|2024-10-15 11:37:20|||||||||2
1728992250000|2024-10-15 11:37:30|||||||||1
1728992260000|2024-10-15 11:37:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728992280000|2024-10-15 11:38:00|||||||||9
1728992290000|2024-10-15 11:38:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728992300000|2024-10-15 11:38:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728992310000|2024-10-15 11:38:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1728992320000|2024-10-15 11:38:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1728992330000|2024-10-15 11:38:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1728992340000|2024-10-15 11:39:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1728992350000|2024-10-15 11:39:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728992360000|2024-10-15 11:39:20|||||||||1
1728992370000|2024-10-15 11:39:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1728992380000|2024-10-15 11:39:40|||||||||15
1728992390000|2024-10-15 11:39:50|666|665|666|665|666|665|665.9|664.9|0
1728992400000|2024-10-15 11:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728992420000|2024-10-15 11:40:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1728992430000|2024-10-15 11:40:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|9
1728992440000|2024-10-15 11:40:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|8
1728992450000|2024-10-15 11:40:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1728992460000|2024-10-15 11:41:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1728992470000|2024-10-15 11:41:10|||||||||2
1728992490000|2024-10-15 11:41:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1728992500000|2024-10-15 11:41:40|||||||||2
1728992510000|2024-10-15 11:41:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|115
1728992520000|2024-10-15 11:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1728992530000|2024-10-15 11:42:10|||||||||6
1728992540000|2024-10-15 11:42:20|||||||||5
1728992550000|2024-10-15 11:42:30|666|665|666.3|665.3|666.3|665.3|666|665|18
1728992560000|2024-10-15 11:42:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|6
1728992570000|2024-10-15 11:42:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728992580000|2024-10-15 11:43:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1728992590000|2024-10-15 11:43:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1728992600000|2024-10-15 11:43:20|666|665|666|665|666|665|665.9|664.9|0
1728992610000|2024-10-15 11:43:30|666.1|665.1|666|665|666.1|665.1|666|665|2
1728992620000|2024-10-15 11:43:40|665.9|664.9|665.8|664.8|666|665|665.8|664.8|1
1728992630000|2024-10-15 11:43:50|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|6
1728992640000|2024-10-15 11:44:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1728992650000|2024-10-15 11:44:10|||||||||1
1728992660000|2024-10-15 11:44:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|71
1728992670000|2024-10-15 11:44:30|666.3|665.3|666|665|666.3|665.3|666|665|5
1728992680000|2024-10-15 11:44:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|7
1728992690000|2024-10-15 11:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728992700000|2024-10-15 11:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|103
1728992710000|2024-10-15 11:45:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1728992720000|2024-10-15 11:45:20|666.1|665.1|666|665|666.1|665.1|666|665|1
1728992730000|2024-10-15 11:45:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728992740000|2024-10-15 11:45:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1728992750000|2024-10-15 11:45:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1728992770000|2024-10-15 11:46:10|||||||||2
1728992780000|2024-10-15 11:46:20|||||||||1
1728992800000|2024-10-15 11:46:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|71
1728992810000|2024-10-15 11:46:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|13
1728992820000|2024-10-15 11:47:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1728992830000|2024-10-15 11:47:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|2
1728992840000|2024-10-15 11:47:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1728992860000|2024-10-15 11:47:40|||||||||4
1728992870000|2024-10-15 11:47:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|11
1728992880000|2024-10-15 11:48:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1728992890000|2024-10-15 11:48:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1728992900000|2024-10-15 11:48:20|667|666|667|666|667.1|666.1|667|666|3
1728992910000|2024-10-15 11:48:30|666.9|665.9|667|666|667|666|666.9|665.9|45
1728992920000|2024-10-15 11:48:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1728992930000|2024-10-15 11:48:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1728992940000|2024-10-15 11:49:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1728992950000|2024-10-15 11:49:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|5
1728992960000|2024-10-15 11:49:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1728992980000|2024-10-15 11:49:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1728992990000|2024-10-15 11:49:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1728993000000|2024-10-15 11:50:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1728993010000|2024-10-15 11:50:10|667|666|666.9|665.9|667|666|666.9|665.9|1
1728993020000|2024-10-15 11:50:20|667|666|667|666|667|666|667|666|4
1728993030000|2024-10-15 11:50:30|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|31
1728993040000|2024-10-15 11:50:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|5
1728993050000|2024-10-15 11:50:50|667.3|666.3|666.9|665.9|667.3|666.3|666.8|665.8|150
1728993060000|2024-10-15 11:51:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|9
1728993070000|2024-10-15 11:51:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|86
1728993080000|2024-10-15 11:51:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1728993090000|2024-10-15 11:51:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728993110000|2024-10-15 11:51:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|28
1728993120000|2024-10-15 11:52:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|4
1728993130000|2024-10-15 11:52:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1728993140000|2024-10-15 11:52:20|666|665|666|665|666.1|665.1|666|665|2
1728993150000|2024-10-15 11:52:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|23
1728993160000|2024-10-15 11:52:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1728993170000|2024-10-15 11:52:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|9
1728993180000|2024-10-15 11:53:00|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|15
1728993190000|2024-10-15 11:53:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1728993200000|2024-10-15 11:53:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728993210000|2024-10-15 11:53:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1728993220000|2024-10-15 11:53:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1728993230000|2024-10-15 11:53:50|||||||||1
1728993240000|2024-10-15 11:54:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1728993250000|2024-10-15 11:54:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1728993260000|2024-10-15 11:54:20|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|5
1728993270000|2024-10-15 11:54:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1728993280000|2024-10-15 11:54:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1728993290000|2024-10-15 11:54:50|||||||||1
1728993310000|2024-10-15 11:55:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1728993320000|2024-10-15 11:55:20|||||||||1
1728993340000|2024-10-15 11:55:40|666.3|665.3|666|665|666.3|665.3|666|665|11
1728993350000|2024-10-15 11:55:50|666.1|665.1|666|665|666.1|665.1|666|665|2
1728993360000|2024-10-15 11:56:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728993370000|2024-10-15 11:56:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1728993380000|2024-10-15 11:56:20|||||||||1
1728993390000|2024-10-15 11:56:30|||||||||1
1728993400000|2024-10-15 11:56:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|7
1728993410000|2024-10-15 11:56:50|||||||||2
1728993420000|2024-10-15 11:57:00|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|3
1728993430000|2024-10-15 11:57:10|666|665|666|665|666|665|666|665|1
1728993440000|2024-10-15 11:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728993450000|2024-10-15 11:57:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|359
1728993460000|2024-10-15 11:57:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|276
1728993470000|2024-10-15 11:57:50|||||||||55
1728993480000|2024-10-15 11:58:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1728993500000|2024-10-15 11:58:20|665.9|664.9|666|665|666|665|665.9|664.9|3
1728993510000|2024-10-15 11:58:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1728993520000|2024-10-15 11:58:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1728993530000|2024-10-15 11:58:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|7
1728993540000|2024-10-15 11:59:00|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1728993550000|2024-10-15 11:59:10|666|665|665.6|664.6|666|665|665.6|664.6|7
1728993560000|2024-10-15 11:59:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1728993570000|2024-10-15 11:59:30|||||||||2
1728993580000|2024-10-15 11:59:40|||||||||2
1728993590000|2024-10-15 11:59:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1728993600000|2024-10-15 12:00:00|665.8|664.8|666|665|666|665|665.8|664.8|13
1728993610000|2024-10-15 12:00:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|14
1728993620000|2024-10-15 12:00:20|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|50
1728993630000|2024-10-15 12:00:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|25
1728993640000|2024-10-15 12:00:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|42
1728993650000|2024-10-15 12:00:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|89
1728993660000|2024-10-15 12:01:00|665.3|664.3|665.5|664.5|665.6|664.6|665.1|664.1|11
1728993670000|2024-10-15 12:01:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1728993680000|2024-10-15 12:01:20|665.1|664.1|665|664|665.4|664.4|664.9|663.9|9
1728993690000|2024-10-15 12:01:30|665.1|664.1|665.3|664.3|665.4|664.4|665|664|34
1728993700000|2024-10-15 12:01:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1728993710000|2024-10-15 12:01:50|||||||||1
1728993720000|2024-10-15 12:02:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1728993730000|2024-10-15 12:02:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1728993740000|2024-10-15 12:02:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1728993750000|2024-10-15 12:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|32
1728993760000|2024-10-15 12:02:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1728993770000|2024-10-15 12:02:50|665|664|665|664|665|664|665|664|1
1728993780000|2024-10-15 12:03:00|664.9|663.9|665.3|664.3|665.3|664.3|664.9|663.9|7
1728993790000|2024-10-15 12:03:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1728993800000|2024-10-15 12:03:20|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|9
1728993810000|2024-10-15 12:03:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1728993820000|2024-10-15 12:03:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|4
1728993830000|2024-10-15 12:03:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1728993840000|2024-10-15 12:04:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1728993850000|2024-10-15 12:04:10|665.4|664.4|665.4|664.4|665.6|664.6|665.3|664.3|8
1728993860000|2024-10-15 12:04:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1728993870000|2024-10-15 12:04:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1728993880000|2024-10-15 12:04:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1728993890000|2024-10-15 12:04:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1728993900000|2024-10-15 12:05:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1728993910000|2024-10-15 12:05:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|69
1728993920000|2024-10-15 12:05:20|665.9|664.9|665.9|664.9|666|665|665.8|664.8|11
1728993930000|2024-10-15 12:05:30|666|665|666|665|666.1|665.1|665.9|664.9|3
1728993940000|2024-10-15 12:05:40|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|10
1728993950000|2024-10-15 12:05:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1728993960000|2024-10-15 12:06:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1728993970000|2024-10-15 12:06:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1728993980000|2024-10-15 12:06:20|666|665|665.9|664.9|666|665|665.9|664.9|3
1728993990000|2024-10-15 12:06:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728994000000|2024-10-15 12:06:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1728994010000|2024-10-15 12:06:50|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|0
1728994020000|2024-10-15 12:07:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|22
1728994030000|2024-10-15 12:07:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728994040000|2024-10-15 12:07:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1728994050000|2024-10-15 12:07:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728994060000|2024-10-15 12:07:40|||||||||1
1728994070000|2024-10-15 12:07:50|||||||||2
1728994090000|2024-10-15 12:08:10|||||||||1
1728994100000|2024-10-15 12:08:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|6
1728994120000|2024-10-15 12:08:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|5
1728994130000|2024-10-15 12:08:50|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|8
1728994140000|2024-10-15 12:09:00|||||||||3
1728994150000|2024-10-15 12:09:10|||||||||4
1728994160000|2024-10-15 12:09:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1728994170000|2024-10-15 12:09:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|151
1728994180000|2024-10-15 12:09:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1728994200000|2024-10-15 12:10:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|29
1728994210000|2024-10-15 12:10:10|666|665|666.1|665.1|666.1|665.1|666|665|13
1728994220000|2024-10-15 12:10:20|666|665|666|665|666|665|665.9|664.9|23
1728994230000|2024-10-15 12:10:30|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|595
1728994240000|2024-10-15 12:10:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|49
1728994250000|2024-10-15 12:10:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1728994260000|2024-10-15 12:11:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1728994270000|2024-10-15 12:11:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1728994280000|2024-10-15 12:11:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|7
1728994290000|2024-10-15 12:11:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1728994300000|2024-10-15 12:11:40|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|63
1728994310000|2024-10-15 12:11:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|10
1728994320000|2024-10-15 12:12:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|26
1728994330000|2024-10-15 12:12:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1728994340000|2024-10-15 12:12:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|15
1728994350000|2024-10-15 12:12:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1728994360000|2024-10-15 12:12:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1728994370000|2024-10-15 12:12:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1728994380000|2024-10-15 12:13:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1728994390000|2024-10-15 12:13:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1728994400000|2024-10-15 12:13:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1728994410000|2024-10-15 12:13:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1728994420000|2024-10-15 12:13:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1728994430000|2024-10-15 12:13:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|4
1728994440000|2024-10-15 12:14:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1728994450000|2024-10-15 12:14:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|26
1728994460000|2024-10-15 12:14:20|||||||||1
1728994470000|2024-10-15 12:14:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|13
1728994480000|2024-10-15 12:14:40|||||||||2
1728994490000|2024-10-15 12:14:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1728994500000|2024-10-15 12:15:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|14
1728994510000|2024-10-15 12:15:10|665.4|664.4|665.5|664.5|665.6|664.6|665.3|664.3|52
1728994520000|2024-10-15 12:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1728994530000|2024-10-15 12:15:30|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|37
1728994540000|2024-10-15 12:15:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1728994550000|2024-10-15 12:15:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|40
1728994560000|2024-10-15 12:16:00|||||||||19
1728994570000|2024-10-15 12:16:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|14
1728994580000|2024-10-15 12:16:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1728994590000|2024-10-15 12:16:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1728994600000|2024-10-15 12:16:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|71
1728994610000|2024-10-15 12:16:50|||||||||13
1728994620000|2024-10-15 12:17:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1728994630000|2024-10-15 12:17:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|282
1728994640000|2024-10-15 12:17:20|||||||||4
1728994650000|2024-10-15 12:17:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|20
1728994660000|2024-10-15 12:17:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1728994670000|2024-10-15 12:17:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1728994680000|2024-10-15 12:18:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1728994690000|2024-10-15 12:18:10|||||||||1
1728994700000|2024-10-15 12:18:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1728994710000|2024-10-15 12:18:30|666|665|665.8|664.8|666|665|665.8|664.8|8
1728994720000|2024-10-15 12:18:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|20
1728994730000|2024-10-15 12:18:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1728994740000|2024-10-15 12:19:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1728994750000|2024-10-15 12:19:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1728994760000|2024-10-15 12:19:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1728994770000|2024-10-15 12:19:30|666|665|666|665|666|665|665.9|664.9|8
1728994780000|2024-10-15 12:19:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1728994790000|2024-10-15 12:19:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1728994800000|2024-10-15 12:20:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|3
1728994810000|2024-10-15 12:20:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1728994830000|2024-10-15 12:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|11
1728994840000|2024-10-15 12:20:40|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|22
1728994850000|2024-10-15 12:20:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1728994860000|2024-10-15 12:21:00|||||||||3
1728994870000|2024-10-15 12:21:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|31
1728994880000|2024-10-15 12:21:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1728994890000|2024-10-15 12:21:30|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|2
1728994900000|2024-10-15 12:21:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1728994910000|2024-10-15 12:21:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728994920000|2024-10-15 12:22:00|666|665|666.3|665.3|666.3|665.3|666|665|10
1728994930000|2024-10-15 12:22:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1728994940000|2024-10-15 12:22:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|4
1728994950000|2024-10-15 12:22:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1728994960000|2024-10-15 12:22:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1728994970000|2024-10-15 12:22:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1728994980000|2024-10-15 12:23:00|||||||||1
1728994990000|2024-10-15 12:23:10|666|665|666|665|666.1|665.1|666|665|0
1728995000000|2024-10-15 12:23:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1728995010000|2024-10-15 12:23:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1728995020000|2024-10-15 12:23:40|666|665|666.1|665.1|666.1|665.1|666|665|10
1728995030000|2024-10-15 12:23:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728995040000|2024-10-15 12:24:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1728995050000|2024-10-15 12:24:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1728995060000|2024-10-15 12:24:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1728995070000|2024-10-15 12:24:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1728995080000|2024-10-15 12:24:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1728995100000|2024-10-15 12:25:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1728995110000|2024-10-15 12:25:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1728995120000|2024-10-15 12:25:20|||||||||1
1728995130000|2024-10-15 12:25:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|8
1728995140000|2024-10-15 12:25:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1728995150000|2024-10-15 12:25:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1728995160000|2024-10-15 12:26:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|3
1728995170000|2024-10-15 12:26:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1728995180000|2024-10-15 12:26:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1728995190000|2024-10-15 12:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1728995200000|2024-10-15 12:26:40|666.8|665.8|667.9|666.9|667.9|666.9|666.8|665.8|104
1728995210000|2024-10-15 12:26:50|||||||||13
1728995220000|2024-10-15 12:27:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|7
1728995230000|2024-10-15 12:27:10|668|667|668.1|667.1|668.1|667.1|668|667|5
1728995240000|2024-10-15 12:27:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1728995250000|2024-10-15 12:27:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1728995260000|2024-10-15 12:27:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|13
1728995270000|2024-10-15 12:27:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|29
1728995280000|2024-10-15 12:28:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1728995290000|2024-10-15 12:28:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1728995300000|2024-10-15 12:28:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1728995310000|2024-10-15 12:28:30|||||||||1
1728995320000|2024-10-15 12:28:40|||||||||1
1728995330000|2024-10-15 12:28:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|15
1728995340000|2024-10-15 12:29:00|667|666|667|666|667.1|666.1|667|666|0
1728995350000|2024-10-15 12:29:10|666.9|665.9|666.9|665.9|667.1|666.1|666.8|665.8|11
1728995360000|2024-10-15 12:29:20|||||||||2
1728995370000|2024-10-15 12:29:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|10
1728995380000|2024-10-15 12:29:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1728995390000|2024-10-15 12:29:50|667|666|667|666|667|666|667|666|2
1728995400000|2024-10-15 12:30:00|667.1|666.1|667.1|666.1|667.3|666.3|667|666|5
1728995410000|2024-10-15 12:30:10|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|4
1728995420000|2024-10-15 12:30:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|5
1728995430000|2024-10-15 12:30:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1728995440000|2024-10-15 12:30:40|||||||||9
1728995450000|2024-10-15 12:30:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1728995460000|2024-10-15 12:31:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|5
1728995470000|2024-10-15 12:31:10|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|5
1728995480000|2024-10-15 12:31:20|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|7
1728995490000|2024-10-15 12:31:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1728995500000|2024-10-15 12:31:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|83
1728995510000|2024-10-15 12:31:50|||||||||5
1728995520000|2024-10-15 12:32:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|134
1728995530000|2024-10-15 12:32:10|666|665|666|665|666|665|665.9|664.9|3
1728995540000|2024-10-15 12:32:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|1
1728995550000|2024-10-15 12:32:30|666|665|666.1|665.1|666.1|665.1|666|665|37
1728995560000|2024-10-15 12:32:40|666|665|666.3|665.3|666.4|665.4|666|665|1
1728995580000|2024-10-15 12:33:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1728995590000|2024-10-15 12:33:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1728995600000|2024-10-15 12:33:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|2
1728995610000|2024-10-15 12:33:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1728995620000|2024-10-15 12:33:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1728995630000|2024-10-15 12:33:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1728995650000|2024-10-15 12:34:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1728995660000|2024-10-15 12:34:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|22
1728995670000|2024-10-15 12:34:30|666|665|666.1|665.1|666.1|665.1|666|665|2
1728995680000|2024-10-15 12:34:40|666|665|666|665|666|665|666|665|17
1728995690000|2024-10-15 12:34:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|5
1728995700000|2024-10-15 12:35:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1728995710000|2024-10-15 12:35:10|666.1|665.1|666.5|665.5|666.5|665.5|666|665|3
1728995720000|2024-10-15 12:35:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1728995730000|2024-10-15 12:35:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|9
1728995740000|2024-10-15 12:35:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1728995750000|2024-10-15 12:35:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1728995760000|2024-10-15 12:36:00|667|666|667|666|667.1|666.1|666.9|665.9|17
1728995770000|2024-10-15 12:36:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1728995780000|2024-10-15 12:36:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1728995790000|2024-10-15 12:36:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|17
1728995800000|2024-10-15 12:36:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1728995820000|2024-10-15 12:37:00|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|12
1728995830000|2024-10-15 12:37:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1728995850000|2024-10-15 12:37:30|||||||||1
1728995860000|2024-10-15 12:37:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|13
1728995870000|2024-10-15 12:37:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1728995880000|2024-10-15 12:38:00|||||||||17
1728995890000|2024-10-15 12:38:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1728995900000|2024-10-15 12:38:20|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|13
1728995910000|2024-10-15 12:38:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1728995920000|2024-10-15 12:38:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1728995930000|2024-10-15 12:38:50|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|10
1728995940000|2024-10-15 12:39:00|||||||||8
1728995960000|2024-10-15 12:39:20|666|665|665.6|664.6|666|665|665.6|664.6|14
1728995970000|2024-10-15 12:39:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1728995980000|2024-10-15 12:39:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|4
1728995990000|2024-10-15 12:39:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1728996000000|2024-10-15 12:40:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1728996010000|2024-10-15 12:40:10|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|17
1728996020000|2024-10-15 12:40:20|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|8
1728996030000|2024-10-15 12:40:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1728996040000|2024-10-15 12:40:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|14
1728996050000|2024-10-15 12:40:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1728996060000|2024-10-15 12:41:00|665.4|664.4|665|664|665.4|664.4|665|664|15
1728996070000|2024-10-15 12:41:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1728996080000|2024-10-15 12:41:20|||||||||1
1728996090000|2024-10-15 12:41:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1728996100000|2024-10-15 12:41:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1728996110000|2024-10-15 12:41:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1728996120000|2024-10-15 12:42:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1728996130000|2024-10-15 12:42:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1728996140000|2024-10-15 12:42:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1728996150000|2024-10-15 12:42:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1728996160000|2024-10-15 12:42:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728996170000|2024-10-15 12:42:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728996180000|2024-10-15 12:43:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728996190000|2024-10-15 12:43:10|||||||||1
1728996200000|2024-10-15 12:43:20|||||||||1
1728996220000|2024-10-15 12:43:40|||||||||16
1728996230000|2024-10-15 12:43:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1728996240000|2024-10-15 12:44:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728996250000|2024-10-15 12:44:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1728996260000|2024-10-15 12:44:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1728996270000|2024-10-15 12:44:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1728996280000|2024-10-15 12:44:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1728996290000|2024-10-15 12:44:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1728996300000|2024-10-15 12:45:00|664.5|663.5|664.5|663.5|664.9|663.9|664.5|663.5|11
1728996310000|2024-10-15 12:45:10|664.4|663.4|664.3|663.3|664.6|663.6|664.3|663.3|16
1728996320000|2024-10-15 12:45:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1728996330000|2024-10-15 12:45:30|||||||||1
1728996340000|2024-10-15 12:45:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1728996350000|2024-10-15 12:45:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1728996360000|2024-10-15 12:46:00|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|9
1728996370000|2024-10-15 12:46:10|||||||||1
1728996400000|2024-10-15 12:46:40|||||||||1
1728996410000|2024-10-15 12:46:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1728996420000|2024-10-15 12:47:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1728996430000|2024-10-15 12:47:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1728996440000|2024-10-15 12:47:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|31
1728996450000|2024-10-15 12:47:30|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|58
1728996460000|2024-10-15 12:47:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1728996470000|2024-10-15 12:47:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1728996480000|2024-10-15 12:48:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|62
1728996510000|2024-10-15 12:48:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1728996520000|2024-10-15 12:48:40|665|664|665.4|664.4|665.4|664.4|665|664|30
1728996530000|2024-10-15 12:48:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1728996540000|2024-10-15 12:49:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1728996550000|2024-10-15 12:49:10|||||||||1
1728996560000|2024-10-15 12:49:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1728996570000|2024-10-15 12:49:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1728996580000|2024-10-15 12:49:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728996600000|2024-10-15 12:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|43
1728996610000|2024-10-15 12:50:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1728996620000|2024-10-15 12:50:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1728996640000|2024-10-15 12:50:40|||||||||2
1728996650000|2024-10-15 12:50:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|2
1728996660000|2024-10-15 12:51:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|25
1728996670000|2024-10-15 12:51:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1728996690000|2024-10-15 12:51:30|||||||||4
1728996700000|2024-10-15 12:51:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1728996710000|2024-10-15 12:51:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|9
1728996720000|2024-10-15 12:52:00|665.9|664.9|665.4|664.4|666|665|665.4|664.4|12
1728996730000|2024-10-15 12:52:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1728996740000|2024-10-15 12:52:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1728996750000|2024-10-15 12:52:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|24
1728996760000|2024-10-15 12:52:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1728996770000|2024-10-15 12:52:50|||||||||2
1728996780000|2024-10-15 12:53:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1728996790000|2024-10-15 12:53:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|21
1728996810000|2024-10-15 12:53:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1728996820000|2024-10-15 12:53:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|36
1728996830000|2024-10-15 12:53:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1728996840000|2024-10-15 12:54:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|15
1728996850000|2024-10-15 12:54:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1728996860000|2024-10-15 12:54:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1728996870000|2024-10-15 12:54:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1728996880000|2024-10-15 12:54:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1728996890000|2024-10-15 12:54:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1728996900000|2024-10-15 12:55:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1728996910000|2024-10-15 12:55:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|13
1728996920000|2024-10-15 12:55:20|||||||||2
1728996930000|2024-10-15 12:55:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|6
1728996940000|2024-10-15 12:55:40|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|12
1728996950000|2024-10-15 12:55:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|12
1728996960000|2024-10-15 12:56:00|||||||||4
1728996970000|2024-10-15 12:56:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|170
1728996980000|2024-10-15 12:56:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|23
1728996990000|2024-10-15 12:56:30|664.9|663.9|665|664|665|664|664.9|663.9|3
1728997000000|2024-10-15 12:56:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1728997020000|2024-10-15 12:57:00|||||||||2
1728997030000|2024-10-15 12:57:10|665|664|665.1|664.1|665.1|664.1|665|664|2
1728997040000|2024-10-15 12:57:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1728997050000|2024-10-15 12:57:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1728997060000|2024-10-15 12:57:40|||||||||5
1728997080000|2024-10-15 12:58:00|||||||||1
1728997090000|2024-10-15 12:58:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1728997100000|2024-10-15 12:58:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1728997110000|2024-10-15 12:58:30|665.1|664.1|664.9|663.9|665.1|664.1|664.6|663.6|21
1728997120000|2024-10-15 12:58:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1728997130000|2024-10-15 12:58:50|665|664|665.3|664.3|665.3|664.3|665|664|9
1728997140000|2024-10-15 12:59:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1728997150000|2024-10-15 12:59:10|665|664|665|664|665|664|664.9|663.9|2
1728997160000|2024-10-15 12:59:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1728997170000|2024-10-15 12:59:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1728997180000|2024-10-15 12:59:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1728997190000|2024-10-15 12:59:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1728997200000|2024-10-15 13:00:00|664.8|663.8|665.4|664.4|665.4|664.4|664.4|663.4|25
1728997210000|2024-10-15 13:00:10|665.1|664.1|665.1|664.1|665.1|664.1|664.8|663.8|3
1728997220000|2024-10-15 13:00:20|665|664|665.4|664.4|665.5|664.5|665|664|5
1728997230000|2024-10-15 13:00:30|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|4
1728997240000|2024-10-15 13:00:40|665.3|664.3|665.1|664.1|665.4|664.4|665|664|308
1728997250000|2024-10-15 13:00:50|665.3|664.3|664.6|663.6|665.3|664.3|664.5|663.5|407
1728997260000|2024-10-15 13:01:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|14
1728997270000|2024-10-15 13:01:10|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|1
1728997280000|2024-10-15 13:01:20|665.3|664.3|665.1|664.1|665.3|664.3|665|664|5
1728997290000|2024-10-15 13:01:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|2
1728997300000|2024-10-15 13:01:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1728997310000|2024-10-15 13:01:50|665.3|664.3|665.5|664.5|665.5|664.5|665.1|664.1|8
1728997320000|2024-10-15 13:02:00|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|36
1728997330000|2024-10-15 13:02:10|665.8|664.8|666.1|665.1|666.4|665.4|665.8|664.8|9
1728997340000|2024-10-15 13:02:20|665.9|664.9|665.9|664.9|666.1|665.1|665.6|664.6|71
1728997350000|2024-10-15 13:02:30|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|1
1728997360000|2024-10-15 13:02:40|665.5|664.5|665.3|664.3|665.6|664.6|665.3|664.3|2
1728997370000|2024-10-15 13:02:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1728997380000|2024-10-15 13:03:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1728997390000|2024-10-15 13:03:10|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|2
1728997400000|2024-10-15 13:03:20|666|665|666.1|665.1|666.1|665.1|666|665|7
1728997410000|2024-10-15 13:03:30|666|665|666.6|665.6|666.6|665.6|666|665|12
1728997420000|2024-10-15 13:03:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1728997430000|2024-10-15 13:03:50|666.5|665.5|666.3|665.3|666.6|665.6|666.1|665.1|2
1728997440000|2024-10-15 13:04:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1728997450000|2024-10-15 13:04:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1728997460000|2024-10-15 13:04:20|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|12
1728997470000|2024-10-15 13:04:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|24
1728997480000|2024-10-15 13:04:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|9
1728997490000|2024-10-15 13:04:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1728997500000|2024-10-15 13:05:00|666.6|665.6|667|666|667.1|666.1|666.6|665.6|16
1728997510000|2024-10-15 13:05:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|7
1728997520000|2024-10-15 13:05:20|667|666|666.8|665.8|667|666|666.6|665.6|13
1728997530000|2024-10-15 13:05:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1728997540000|2024-10-15 13:05:40|666.5|665.5|666.3|665.3|666.6|665.6|666.3|665.3|7
1728997550000|2024-10-15 13:05:50|666.4|665.4|666.1|665.1|666.4|665.4|665.9|664.9|16
1728997560000|2024-10-15 13:06:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|11
1728997570000|2024-10-15 13:06:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|5
1728997580000|2024-10-15 13:06:20|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|6
1728997590000|2024-10-15 13:06:30|||||||||9
1728997600000|2024-10-15 13:06:40|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|16
1728997610000|2024-10-15 13:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|5
1728997620000|2024-10-15 13:07:00|666.3|665.3|666.1|665.1|666.4|665.4|666|665|5
1728997630000|2024-10-15 13:07:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1728997640000|2024-10-15 13:07:20|666|665|666.1|665.1|666.1|665.1|666|665|9
1728997650000|2024-10-15 13:07:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1728997660000|2024-10-15 13:07:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1728997670000|2024-10-15 13:07:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1728997680000|2024-10-15 13:08:00|666|665|666.3|665.3|666.4|665.4|666|665|17
1728997690000|2024-10-15 13:08:10|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|1
1728997700000|2024-10-15 13:08:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|212
1728997710000|2024-10-15 13:08:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|5
1728997720000|2024-10-15 13:08:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|17
1728997730000|2024-10-15 13:08:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1728997740000|2024-10-15 13:09:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1728997750000|2024-10-15 13:09:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1728997760000|2024-10-15 13:09:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1728997770000|2024-10-15 13:09:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1728997780000|2024-10-15 13:09:40|||||||||4
1728997790000|2024-10-15 13:09:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|0
1728997800000|2024-10-15 13:10:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1728997810000|2024-10-15 13:10:10|||||||||1
1728997820000|2024-10-15 13:10:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1728997830000|2024-10-15 13:10:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1728997840000|2024-10-15 13:10:40|666|665|666|665|666|665|665.9|664.9|3
1728997850000|2024-10-15 13:10:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1728997860000|2024-10-15 13:11:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|30
1728997870000|2024-10-15 13:11:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|29
1728997880000|2024-10-15 13:11:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|12
1728997890000|2024-10-15 13:11:30|666|665|665.6|664.6|666|665|665.6|664.6|4
1728997900000|2024-10-15 13:11:40|665.8|664.8|665.3|664.3|665.8|664.8|665|664|34
1728997910000|2024-10-15 13:11:50|665.4|664.4|664.8|663.8|665.4|664.4|664.8|663.8|163
1728997920000|2024-10-15 13:12:00|664.9|663.9|664.6|663.6|664.9|663.9|664.5|663.5|11
1728997930000|2024-10-15 13:12:10|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|129
1728997940000|2024-10-15 13:12:20|664.1|663.1|664.1|663.1|664.3|663.3|664|663|2
1728997950000|2024-10-15 13:12:30|664|663|664|663|664.1|663.1|663.9|662.9|14
1728997960000|2024-10-15 13:12:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1728997970000|2024-10-15 13:12:50|663.8|662.8|664|663|664|663|663.8|662.8|3
1728997980000|2024-10-15 13:13:00|664.1|663.1|664.3|663.3|664.3|663.3|664|663|7
1728997990000|2024-10-15 13:13:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1728998000000|2024-10-15 13:13:20|664.3|663.3|664|663|664.3|663.3|663.9|662.9|5
1728998010000|2024-10-15 13:13:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1728998020000|2024-10-15 13:13:40|664.1|663.1|663.9|662.9|664.3|663.3|663.9|662.9|35
1728998030000|2024-10-15 13:13:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1728998040000|2024-10-15 13:14:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1728998050000|2024-10-15 13:14:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1728998060000|2024-10-15 13:14:20|664|663|664|663|664.1|663.1|664|663|11
1728998070000|2024-10-15 13:14:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1728998080000|2024-10-15 13:14:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1728998090000|2024-10-15 13:14:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1728998100000|2024-10-15 13:15:00|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|18
1728998110000|2024-10-15 13:15:10|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|9
1728998120000|2024-10-15 13:15:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1728998130000|2024-10-15 13:15:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1728998140000|2024-10-15 13:15:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1728998150000|2024-10-15 13:15:50|||||||||1
1728998160000|2024-10-15 13:16:00|664.4|663.4|664.8|663.8|664.9|663.9|664.4|663.4|8
1728998170000|2024-10-15 13:16:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1728998180000|2024-10-15 13:16:20|664.8|663.8|664.6|663.6|665|664|664.6|663.6|16
1728998190000|2024-10-15 13:16:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1728998200000|2024-10-15 13:16:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1728998210000|2024-10-15 13:16:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|5
1728998220000|2024-10-15 13:17:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1728998230000|2024-10-15 13:17:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1728998240000|2024-10-15 13:17:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1728998250000|2024-10-15 13:17:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1728998260000|2024-10-15 13:17:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|5
1728998270000|2024-10-15 13:17:50|663.9|662.9|663.5|662.5|663.9|662.9|663.4|662.4|4
1728998280000|2024-10-15 13:18:00|663.6|662.6|664|663|664.1|663.1|663.4|662.4|2
1728998290000|2024-10-15 13:18:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1728998300000|2024-10-15 13:18:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1728998310000|2024-10-15 13:18:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1728998320000|2024-10-15 13:18:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|3
1728998330000|2024-10-15 13:18:50|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|2
1728998340000|2024-10-15 13:19:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|1
1728998350000|2024-10-15 13:19:10|664|663|664|663|664|663|663.9|662.9|1
1728998360000|2024-10-15 13:19:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1728998370000|2024-10-15 13:19:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1728998390000|2024-10-15 13:19:50|||||||||1
1728998400000|2024-10-15 13:20:00|664|663|663.8|662.8|664|663|663.8|662.8|14
1728998410000|2024-10-15 13:20:10|663.9|662.9|664.1|663.1|664.1|663.1|663.8|662.8|7
1728998420000|2024-10-15 13:20:20|||||||||3
1728998430000|2024-10-15 13:20:30|664|663|663.9|662.9|664|663|663.9|662.9|14
1728998440000|2024-10-15 13:20:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1728998450000|2024-10-15 13:20:50|663.8|662.8|664|663|664|663|663.6|662.6|8
1728998460000|2024-10-15 13:21:00|663.9|662.9|664.3|663.3|664.4|663.4|663.9|662.9|39
1728998470000|2024-10-15 13:21:10|664.1|663.1|664.3|663.3|664.4|663.4|664|663|1
1728998480000|2024-10-15 13:21:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1728998490000|2024-10-15 13:21:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1728998500000|2024-10-15 13:21:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1728998510000|2024-10-15 13:21:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|7
1728998520000|2024-10-15 13:22:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|0
1728998530000|2024-10-15 13:22:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1728998540000|2024-10-15 13:22:20|664|663|664|663|664.1|663.1|663.9|662.9|3
1728998550000|2024-10-15 13:22:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1728998560000|2024-10-15 13:22:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1728998570000|2024-10-15 13:22:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|12
1728998580000|2024-10-15 13:23:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1728998600000|2024-10-15 13:23:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1728998610000|2024-10-15 13:23:30|||||||||1
1728998620000|2024-10-15 13:23:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1728998630000|2024-10-15 13:23:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1728998640000|2024-10-15 13:24:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1728998650000|2024-10-15 13:24:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1728998660000|2024-10-15 13:24:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|51
1728998670000|2024-10-15 13:24:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|4
1728998680000|2024-10-15 13:24:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1728998690000|2024-10-15 13:24:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1728998700000|2024-10-15 13:25:00|663.4|662.4|663.4|662.4|663.5|662.5|663.1|662.1|9
1728998710000|2024-10-15 13:25:10|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|5
1728998720000|2024-10-15 13:25:20|662.5|661.5|662.5|661.5|662.9|661.9|662.5|661.5|15
1728998730000|2024-10-15 13:25:30|662.6|661.6|662.5|661.5|662.9|661.9|662.4|661.4|1
1728998740000|2024-10-15 13:25:40|662.6|661.6|662.9|661.9|662.9|661.9|662.5|661.5|2
1728998750000|2024-10-15 13:25:50|662.8|661.8|663|662|663|662|662.8|661.8|0
1728998760000|2024-10-15 13:26:00|662.9|661.9|662.6|661.6|663|662|662.6|661.6|2
1728998770000|2024-10-15 13:26:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|8
1728998780000|2024-10-15 13:26:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|10
1728998790000|2024-10-15 13:26:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1728998800000|2024-10-15 13:26:40|663|662|662.9|661.9|663|662|662.9|661.9|5
1728998810000|2024-10-15 13:26:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1728998820000|2024-10-15 13:27:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1728998830000|2024-10-15 13:27:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1728998850000|2024-10-15 13:27:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|6
1728998860000|2024-10-15 13:27:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1728998870000|2024-10-15 13:27:50|662.8|661.8|663|662|663|662|662.6|661.6|5
1728998880000|2024-10-15 13:28:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|5
1728998890000|2024-10-15 13:28:10|663.1|662.1|663.4|662.4|663.4|662.4|663|662|14
1728998910000|2024-10-15 13:28:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|49
1728998920000|2024-10-15 13:28:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|10
1728998930000|2024-10-15 13:28:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1728998940000|2024-10-15 13:29:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1728998960000|2024-10-15 13:29:20|||||||||1
1728998980000|2024-10-15 13:29:40|663.8|662.8|664|663|664|663|663.8|662.8|23
1728998990000|2024-10-15 13:29:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1728999000000|2024-10-15 13:30:00|663.9|662.9|663.4|662.4|663.9|662.9|663.4|662.4|3
1728999010000|2024-10-15 13:30:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|7
1728999020000|2024-10-15 13:30:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1728999030000|2024-10-15 13:30:30|663|662|662.9|661.9|663|662|662.8|661.8|5
1728999040000|2024-10-15 13:30:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1728999050000|2024-10-15 13:30:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|59
1728999060000|2024-10-15 13:31:00|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|53
1728999070000|2024-10-15 13:31:10|662.3|661.3|662.1|661.1|662.3|661.3|662|661|38
1728999080000|2024-10-15 13:31:20|662|661|662.1|661.1|662.4|661.4|661.9|660.9|15
1728999090000|2024-10-15 13:31:30|662|661|662|661|662.1|661.1|661.9|660.9|29
1728999100000|2024-10-15 13:31:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|8
1728999110000|2024-10-15 13:31:50|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|9
1728999120000|2024-10-15 13:32:00|661.3|660.3|662.3|661.3|662.4|661.4|661.3|660.3|69
1728999130000|2024-10-15 13:32:10|662.1|661.1|662.1|661.1|662.3|661.3|661.9|660.9|4
1728999140000|2024-10-15 13:32:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1728999150000|2024-10-15 13:32:30|662|661|662|661|662|661|661.9|660.9|3
1728999160000|2024-10-15 13:32:40|661.9|660.9|662|661|662|661|661.9|660.9|1
1728999170000|2024-10-15 13:32:50|662.1|661.1|662.5|661.5|662.6|661.6|662.1|661.1|18
1728999180000|2024-10-15 13:33:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|9
1728999190000|2024-10-15 13:33:10|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|2
1728999200000|2024-10-15 13:33:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1728999210000|2024-10-15 13:33:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1728999220000|2024-10-15 13:33:40|662.1|661.1|662.1|661.1|662.3|661.3|662|661|528
1728999230000|2024-10-15 13:33:50|662|661|661.8|660.8|662.1|661.1|661.6|660.6|43
1728999240000|2024-10-15 13:34:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|4
1728999250000|2024-10-15 13:34:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1728999260000|2024-10-15 13:34:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|29
1728999270000|2024-10-15 13:34:30|661.5|660.5|661.9|660.9|661.9|660.9|661.4|660.4|5
1728999280000|2024-10-15 13:34:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1728999290000|2024-10-15 13:34:50|662|661|661.8|660.8|662.1|661.1|661.8|660.8|9
1728999300000|2024-10-15 13:35:00|661.6|660.6|661.6|660.6|662|661|661.6|660.6|1
1728999310000|2024-10-15 13:35:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|25
1728999320000|2024-10-15 13:35:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|29
1728999330000|2024-10-15 13:35:30|661.8|660.8|661.9|660.9|661.9|660.9|661.3|660.3|48
1728999340000|2024-10-15 13:35:40|661.8|660.8|661.6|660.6|661.9|660.9|661.5|660.5|11
1728999350000|2024-10-15 13:35:50|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|5
1728999360000|2024-10-15 13:36:00|661.8|660.8|662.3|661.3|662.3|661.3|661.8|660.8|21
1728999370000|2024-10-15 13:36:10|662.1|661.1|662.6|661.6|662.6|661.6|662.1|661.1|92
1728999380000|2024-10-15 13:36:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|8
1728999390000|2024-10-15 13:36:30|662.4|661.4|662.6|661.6|662.8|661.8|662.4|661.4|5
1728999400000|2024-10-15 13:36:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1728999410000|2024-10-15 13:36:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|8
1728999420000|2024-10-15 13:37:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1728999430000|2024-10-15 13:37:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1728999440000|2024-10-15 13:37:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|2
1728999450000|2024-10-15 13:37:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|522
1728999460000|2024-10-15 13:37:40|662.8|661.8|662.9|661.9|663|662|662.8|661.8|16
1728999470000|2024-10-15 13:37:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|8
1728999480000|2024-10-15 13:38:00|662.8|661.8|662.6|661.6|663|662|662.6|661.6|30
1728999500000|2024-10-15 13:38:20|||||||||8
1728999510000|2024-10-15 13:38:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|13
1728999530000|2024-10-15 13:38:50|||||||||1
1728999540000|2024-10-15 13:39:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|15
1728999550000|2024-10-15 13:39:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1728999560000|2024-10-15 13:39:20|||||||||15
1728999570000|2024-10-15 13:39:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|30
1728999580000|2024-10-15 13:39:40|662.4|661.4|662|661|662.4|661.4|661.9|660.9|15
1728999590000|2024-10-15 13:39:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1728999600000|2024-10-15 13:40:00|||||||||1
1728999610000|2024-10-15 13:40:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1728999620000|2024-10-15 13:40:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|22
1728999650000|2024-10-15 13:40:50|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|29
1728999660000|2024-10-15 13:41:00|661.4|660.4|661|660|661.4|660.4|661|660|13
1728999670000|2024-10-15 13:41:10|660.9|659.9|661|660|661|660|660.8|659.8|14
1728999680000|2024-10-15 13:41:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|4
1728999690000|2024-10-15 13:41:30|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|5
1728999700000|2024-10-15 13:41:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|11
1728999710000|2024-10-15 13:41:50|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|8
1728999720000|2024-10-15 13:42:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1728999730000|2024-10-15 13:42:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1728999740000|2024-10-15 13:42:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1728999750000|2024-10-15 13:42:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1728999760000|2024-10-15 13:42:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1728999770000|2024-10-15 13:42:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1728999780000|2024-10-15 13:43:00|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|2
1728999790000|2024-10-15 13:43:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1728999800000|2024-10-15 13:43:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1728999810000|2024-10-15 13:43:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1728999820000|2024-10-15 13:43:40|||||||||1
1728999830000|2024-10-15 13:43:50|661|660|661.1|660.1|661.1|660.1|661|660|8
1728999840000|2024-10-15 13:44:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1728999850000|2024-10-15 13:44:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1728999860000|2024-10-15 13:44:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1728999870000|2024-10-15 13:44:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|5
1728999880000|2024-10-15 13:44:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1728999890000|2024-10-15 13:44:50|661|660|661|660|661|660|660.9|659.9|13
1728999900000|2024-10-15 13:45:00|661.1|660.1|660.8|659.8|661.1|660.1|660.6|659.6|22
1728999910000|2024-10-15 13:45:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1728999920000|2024-10-15 13:45:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1728999940000|2024-10-15 13:45:40|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|145
1728999950000|2024-10-15 13:45:50|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|39
1728999960000|2024-10-15 13:46:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|12
1728999970000|2024-10-15 13:46:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|14
1728999980000|2024-10-15 13:46:20|660.8|659.8|660.1|659.1|660.8|659.8|660.1|659.1|21
1728999990000|2024-10-15 13:46:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|8
1729000000000|2024-10-15 13:46:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|52
1729000010000|2024-10-15 13:46:50|660.5|659.5|659.9|658.9|660.5|659.5|659.9|658.9|26
1729000020000|2024-10-15 13:47:00|659.8|658.8|660.4|659.4|660.4|659.4|659.8|658.8|27
1729000030000|2024-10-15 13:47:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1729000040000|2024-10-15 13:47:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1729000050000|2024-10-15 13:47:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1729000060000|2024-10-15 13:47:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|14
1729000070000|2024-10-15 13:47:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|5
1729000080000|2024-10-15 13:48:00|660.4|659.4|660.3|659.3|660.6|659.6|660.1|659.1|8
1729000090000|2024-10-15 13:48:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729000100000|2024-10-15 13:48:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|9
1729000110000|2024-10-15 13:48:30|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|8
1729000120000|2024-10-15 13:48:40|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|7
1729000130000|2024-10-15 13:48:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729000140000|2024-10-15 13:49:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1729000150000|2024-10-15 13:49:10|660.6|659.6|660.9|659.9|660.9|659.9|660.4|659.4|28
1729000160000|2024-10-15 13:49:20|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|12
1729000170000|2024-10-15 13:49:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|25
1729000180000|2024-10-15 13:49:40|661.5|660.5|661.8|660.8|661.8|660.8|661.4|660.4|158
1729000190000|2024-10-15 13:49:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|31
1729000200000|2024-10-15 13:50:00|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|35
1729000210000|2024-10-15 13:50:10|662|661|662.6|661.6|662.6|661.6|661.9|660.9|67
1729000220000|2024-10-15 13:50:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|25
1729000230000|2024-10-15 13:50:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|19
1729000240000|2024-10-15 13:50:40|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|4
1729000250000|2024-10-15 13:50:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|10
1729000260000|2024-10-15 13:51:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|12
1729000270000|2024-10-15 13:51:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|71
1729000280000|2024-10-15 13:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1729000290000|2024-10-15 13:51:30|662|661|662|661|662|661|662|661|9
1729000300000|2024-10-15 13:51:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729000310000|2024-10-15 13:51:50|662.1|661.1|661.4|660.4|662.1|661.1|661.4|660.4|71
1729000320000|2024-10-15 13:52:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|4
1729000330000|2024-10-15 13:52:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729000340000|2024-10-15 13:52:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1729000350000|2024-10-15 13:52:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729000360000|2024-10-15 13:52:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|21
1729000370000|2024-10-15 13:52:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1729000380000|2024-10-15 13:53:00|661.4|660.4|661.6|660.6|661.6|660.6|661.3|660.3|4
1729000390000|2024-10-15 13:53:10|661.5|660.5|662.3|661.3|662.3|661.3|661.4|660.4|30
1729000400000|2024-10-15 13:53:20|662.4|661.4|663.1|662.1|663.1|662.1|662.4|661.4|9
1729000410000|2024-10-15 13:53:30|663.3|662.3|662.8|661.8|663.3|662.3|662.8|661.8|22
1729000420000|2024-10-15 13:53:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|21
1729000430000|2024-10-15 13:53:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729000440000|2024-10-15 13:54:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|8
1729000450000|2024-10-15 13:54:10|663|662|662.6|661.6|663|662|662.6|661.6|2
1729000460000|2024-10-15 13:54:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729000470000|2024-10-15 13:54:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729000480000|2024-10-15 13:54:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729000490000|2024-10-15 13:54:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729000500000|2024-10-15 13:55:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729000510000|2024-10-15 13:55:10|662.8|661.8|662.3|661.3|662.8|661.8|662.3|661.3|9
1729000520000|2024-10-15 13:55:20|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|3
1729000540000|2024-10-15 13:55:40|661.8|660.8|661.9|660.9|662|661|661.8|660.8|35
1729000550000|2024-10-15 13:55:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|15
1729000560000|2024-10-15 13:56:00|||||||||24
1729000570000|2024-10-15 13:56:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|3
1729000580000|2024-10-15 13:56:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1729000590000|2024-10-15 13:56:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|8
1729000600000|2024-10-15 13:56:40|661.6|660.6|662|661|662.1|661.1|661.6|660.6|189
1729000610000|2024-10-15 13:56:50|662.1|661.1|662.4|661.4|662.6|661.6|662.1|661.1|55
1729000620000|2024-10-15 13:57:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|20
1729000630000|2024-10-15 13:57:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|17
1729000640000|2024-10-15 13:57:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|6
1729000650000|2024-10-15 13:57:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|15
1729000660000|2024-10-15 13:57:40|662.9|661.9|662.9|661.9|663|662|662.8|661.8|19
1729000670000|2024-10-15 13:57:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|10
1729000680000|2024-10-15 13:58:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1729000690000|2024-10-15 13:58:10|663|662|663.3|662.3|663.4|662.4|662.9|661.9|25
1729000700000|2024-10-15 13:58:20|663.4|662.4|663.5|662.5|663.6|662.6|663.3|662.3|18
1729000710000|2024-10-15 13:58:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|80
1729000720000|2024-10-15 13:58:40|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|16
1729000730000|2024-10-15 13:58:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1729000740000|2024-10-15 13:59:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|66
1729000750000|2024-10-15 13:59:10|663.8|662.8|663.9|662.9|664|663|663.8|662.8|22
1729000760000|2024-10-15 13:59:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|9
1729000770000|2024-10-15 13:59:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|38
1729000780000|2024-10-15 13:59:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|11
1729000790000|2024-10-15 13:59:50|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|25
1729000800000|2024-10-15 14:00:00|662.6|661.6|662.5|661.5|662.6|661.6|662.3|661.3|23
1729000810000|2024-10-15 14:00:10|662.6|661.6|662.9|661.9|663.1|662.1|662.4|661.4|11
1729000820000|2024-10-15 14:00:20|663|662|663|662|663|662|662.9|661.9|17
1729000830000|2024-10-15 14:00:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|43
1729000840000|2024-10-15 14:00:40|663|662|663.4|662.4|663.5|662.5|663|662|14
1729000850000|2024-10-15 14:00:50|663.5|662.5|663.5|662.5|664|663|663.5|662.5|24
1729000860000|2024-10-15 14:01:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|7
1729000870000|2024-10-15 14:01:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|6
1729000880000|2024-10-15 14:01:20|663.3|662.3|663.4|662.4|663.5|662.5|663.3|662.3|12
1729000890000|2024-10-15 14:01:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729000900000|2024-10-15 14:01:40|663.3|662.3|663|662|663.3|662.3|663|662|4
1729000910000|2024-10-15 14:01:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|4
1729000920000|2024-10-15 14:02:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|9
1729000930000|2024-10-15 14:02:10|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|13
1729000940000|2024-10-15 14:02:20|663.8|662.8|663.9|662.9|664|663|663.8|662.8|22
1729000950000|2024-10-15 14:02:30|663.8|662.8|664.1|663.1|664.4|663.4|663.8|662.8|121
1729000960000|2024-10-15 14:02:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|15
1729000970000|2024-10-15 14:02:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1729000980000|2024-10-15 14:03:00|664|663|664.3|663.3|664.4|663.4|663.9|662.9|5
1729000990000|2024-10-15 14:03:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729001000000|2024-10-15 14:03:20|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|5
1729001010000|2024-10-15 14:03:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1729001020000|2024-10-15 14:03:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1729001030000|2024-10-15 14:03:50|664.1|663.1|664.3|663.3|664.5|663.5|664.1|663.1|13
1729001040000|2024-10-15 14:04:00|664.4|663.4|664.9|663.9|665.1|664.1|664.4|663.4|75
1729001050000|2024-10-15 14:04:10|||||||||3
1729001060000|2024-10-15 14:04:20|665|664|665|664|665.1|664.1|664.9|663.9|6
1729001070000|2024-10-15 14:04:30|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|29
1729001080000|2024-10-15 14:04:40|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|7
1729001090000|2024-10-15 14:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1729001100000|2024-10-15 14:05:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|7
1729001110000|2024-10-15 14:05:10|664.6|663.6|664.9|663.9|665.1|664.1|664.6|663.6|52
1729001120000|2024-10-15 14:05:20|664.8|663.8|665|664|665|664|664.8|663.8|10
1729001130000|2024-10-15 14:05:30|664.9|663.9|664.4|663.4|664.9|663.9|664.3|663.3|5
1729001140000|2024-10-15 14:05:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1729001150000|2024-10-15 14:05:50|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|7
1729001160000|2024-10-15 14:06:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1729001180000|2024-10-15 14:06:20|664.8|663.8|665.3|664.3|665.4|664.4|664.8|663.8|17
1729001190000|2024-10-15 14:06:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|8
1729001200000|2024-10-15 14:06:40|665.1|664.1|665.3|664.3|665.6|664.6|665.1|664.1|13
1729001210000|2024-10-15 14:06:50|665.1|664.1|665|664|665.4|664.4|665|664|2
1729001220000|2024-10-15 14:07:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|21
1729001230000|2024-10-15 14:07:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1729001240000|2024-10-15 14:07:20|||||||||1
1729001250000|2024-10-15 14:07:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729001260000|2024-10-15 14:07:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|10
1729001270000|2024-10-15 14:07:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1729001280000|2024-10-15 14:08:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729001290000|2024-10-15 14:08:10|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|1
1729001300000|2024-10-15 14:08:20|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|11
1729001310000|2024-10-15 14:08:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729001320000|2024-10-15 14:08:40|664.4|663.4|664.5|663.5|664.6|663.6|664.3|663.3|4
1729001330000|2024-10-15 14:08:50|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|7
1729001340000|2024-10-15 14:09:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1729001360000|2024-10-15 14:09:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1729001370000|2024-10-15 14:09:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1729001380000|2024-10-15 14:09:40|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1729001390000|2024-10-15 14:09:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1729001400000|2024-10-15 14:10:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729001410000|2024-10-15 14:10:10|665.1|664.1|665|664|665.1|664.1|665|664|6
1729001420000|2024-10-15 14:10:20|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|64
1729001430000|2024-10-15 14:10:30|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|2
1729001440000|2024-10-15 14:10:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|23
1729001450000|2024-10-15 14:10:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1729001460000|2024-10-15 14:11:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1729001470000|2024-10-15 14:11:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729001480000|2024-10-15 14:11:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1729001490000|2024-10-15 14:11:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1729001500000|2024-10-15 14:11:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729001510000|2024-10-15 14:11:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729001520000|2024-10-15 14:12:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|14
1729001530000|2024-10-15 14:12:10|664.6|663.6|664.5|663.5|664.9|663.9|664.5|663.5|7
1729001540000|2024-10-15 14:12:20|664.4|663.4|664.4|663.4|664.6|663.6|664.3|663.3|30
1729001550000|2024-10-15 14:12:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1729001560000|2024-10-15 14:12:40|664.4|663.4|664.1|663.1|664.4|663.4|664|663|10
1729001570000|2024-10-15 14:12:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729001580000|2024-10-15 14:13:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|4
1729001590000|2024-10-15 14:13:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1729001600000|2024-10-15 14:13:20|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|0
1729001610000|2024-10-15 14:13:30|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|8
1729001620000|2024-10-15 14:13:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729001630000|2024-10-15 14:13:50|||||||||3
1729001640000|2024-10-15 14:14:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|7
1729001650000|2024-10-15 14:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1729001660000|2024-10-15 14:14:20|||||||||1
1729001670000|2024-10-15 14:14:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1729001680000|2024-10-15 14:14:40|664.4|663.4|664.1|663.1|664.4|663.4|664|663|2
1729001690000|2024-10-15 14:14:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1729001700000|2024-10-15 14:15:00|664|663|664.3|663.3|664.4|663.4|664|663|8
1729001710000|2024-10-15 14:15:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1729001720000|2024-10-15 14:15:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1729001730000|2024-10-15 14:15:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|69
1729001740000|2024-10-15 14:15:40|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|2
1729001750000|2024-10-15 14:15:50|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|41
1729001760000|2024-10-15 14:16:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|16
1729001770000|2024-10-15 14:16:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|58
1729001780000|2024-10-15 14:16:20|664.4|663.4|664.9|663.9|665.1|664.1|664.4|663.4|92
1729001790000|2024-10-15 14:16:30|664.8|663.8|665|664|665|664|664.8|663.8|5
1729001800000|2024-10-15 14:16:40|664.9|663.9|665|664|665|664|664.9|663.9|14
1729001810000|2024-10-15 14:16:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1729001820000|2024-10-15 14:17:00|665|664|665.3|664.3|665.4|664.4|665|664|4
1729001830000|2024-10-15 14:17:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|11
1729001840000|2024-10-15 14:17:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|10
1729001850000|2024-10-15 14:17:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729001860000|2024-10-15 14:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1729001870000|2024-10-15 14:17:50|665|664|664.8|663.8|665|664|664.8|663.8|1
1729001880000|2024-10-15 14:18:00|664.9|663.9|665|664|665.3|664.3|664.9|663.9|6
1729001890000|2024-10-15 14:18:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|8
1729001900000|2024-10-15 14:18:20|665|664|664.9|663.9|665|664|664.9|663.9|3
1729001910000|2024-10-15 14:18:30|665.1|664.1|665.3|664.3|665.4|664.4|665|664|7
1729001920000|2024-10-15 14:18:40|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1729001930000|2024-10-15 14:18:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|20
1729001940000|2024-10-15 14:19:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1729001950000|2024-10-15 14:19:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1729001960000|2024-10-15 14:19:20|||||||||1
1729001970000|2024-10-15 14:19:30|||||||||3
1729001980000|2024-10-15 14:19:40|665|664|664.8|663.8|665.1|664.1|664.6|663.6|40
1729001990000|2024-10-15 14:19:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729002000000|2024-10-15 14:20:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729002010000|2024-10-15 14:20:10|664.5|663.5|664.5|663.5|664.8|663.8|664.5|663.5|6
1729002020000|2024-10-15 14:20:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1729002030000|2024-10-15 14:20:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|17
1729002040000|2024-10-15 14:20:40|664|663|664.1|663.1|664.1|663.1|664|663|3
1729002050000|2024-10-15 14:20:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|15
1729002060000|2024-10-15 14:21:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|14
1729002070000|2024-10-15 14:21:10|664.1|663.1|663.9|662.9|664.1|663.1|663.6|662.6|24
1729002080000|2024-10-15 14:21:20|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|4
1729002090000|2024-10-15 14:21:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|28
1729002100000|2024-10-15 14:21:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|9
1729002110000|2024-10-15 14:21:50|663|662|662.8|661.8|663.1|662.1|662.8|661.8|7
1729002120000|2024-10-15 14:22:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|10
1729002130000|2024-10-15 14:22:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1729002140000|2024-10-15 14:22:20|663|662|662.9|661.9|663|662|662.8|661.8|20
1729002150000|2024-10-15 14:22:30|663|662|663|662|663.3|662.3|663|662|22
1729002160000|2024-10-15 14:22:40|663.1|662.1|662.9|661.9|663.1|662.1|662.8|661.8|2
1729002170000|2024-10-15 14:22:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|9
1729002180000|2024-10-15 14:23:00|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|6
1729002190000|2024-10-15 14:23:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1729002200000|2024-10-15 14:23:20|662|661|662.1|661.1|662.1|661.1|662|661|5
1729002210000|2024-10-15 14:23:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|37
1729002220000|2024-10-15 14:23:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|53
1729002230000|2024-10-15 14:23:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729002240000|2024-10-15 14:24:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729002250000|2024-10-15 14:24:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1729002270000|2024-10-15 14:24:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|36
1729002280000|2024-10-15 14:24:40|662|661|662|661|662|661|662|661|26
1729002290000|2024-10-15 14:24:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1729002300000|2024-10-15 14:25:00|662|661|662|661|662|661|661.9|660.9|18
1729002310000|2024-10-15 14:25:10|662.1|661.1|661.9|660.9|662.1|661.1|661.6|660.6|2479
1729002320000|2024-10-15 14:25:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729002330000|2024-10-15 14:25:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|200
1729002340000|2024-10-15 14:25:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|16
1729002350000|2024-10-15 14:25:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|23
1729002360000|2024-10-15 14:26:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|9
1729002370000|2024-10-15 14:26:10|||||||||17
1729002380000|2024-10-15 14:26:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729002390000|2024-10-15 14:26:30|||||||||5
1729002400000|2024-10-15 14:26:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|558
1729002410000|2024-10-15 14:26:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|16
1729002420000|2024-10-15 14:27:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|7
1729002430000|2024-10-15 14:27:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1729002440000|2024-10-15 14:27:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|32
1729002450000|2024-10-15 14:27:30|661|660|661|660|661|660|660.9|659.9|7
1729002460000|2024-10-15 14:27:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|5
1729002470000|2024-10-15 14:27:50|661.1|660.1|661.1|660.1|661.3|660.3|660.9|659.9|20
1729002480000|2024-10-15 14:28:00|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|11
1729002490000|2024-10-15 14:28:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|63
1729002500000|2024-10-15 14:28:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|11
1729002510000|2024-10-15 14:28:30|662|661|662|661|662.1|661.1|662|661|63
1729002520000|2024-10-15 14:28:40|661.9|660.9|661.8|660.8|662|661|661.8|660.8|9
1729002530000|2024-10-15 14:28:50|661.6|660.6|661.3|660.3|661.6|660.6|661.1|660.1|19
1729002540000|2024-10-15 14:29:00|661.1|660.1|661.1|660.1|661.3|660.3|661|660|7
1729002550000|2024-10-15 14:29:10|661|660|661.1|660.1|661.1|660.1|661|660|5
1729002560000|2024-10-15 14:29:20|661|660|661|660|661.1|660.1|660.9|659.9|4
1729002570000|2024-10-15 14:29:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|140
1729002580000|2024-10-15 14:29:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|23
1729002590000|2024-10-15 14:29:50|||||||||5
1729002600000|2024-10-15 14:30:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|17
1729002610000|2024-10-15 14:30:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|29
1729002620000|2024-10-15 14:30:20|661|660|660.8|659.8|661|660|660.6|659.6|31
1729002630000|2024-10-15 14:30:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|37
1729002640000|2024-10-15 14:30:40|660.4|659.4|660.1|659.1|660.6|659.6|660.1|659.1|60
1729002650000|2024-10-15 14:30:50|||||||||20
1729002660000|2024-10-15 14:31:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|11
1729002670000|2024-10-15 14:31:10|660.3|659.3|660.6|659.6|660.8|659.8|660.1|659.1|20
1729002680000|2024-10-15 14:31:20|660.8|659.8|660.6|659.6|660.9|659.9|660.5|659.5|5
1729002690000|2024-10-15 14:31:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|18
1729002700000|2024-10-15 14:31:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|2
1729002710000|2024-10-15 14:31:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|7
1729002720000|2024-10-15 14:32:00|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|3
1729002730000|2024-10-15 14:32:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|8
1729002740000|2024-10-15 14:32:20|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|35
1729002750000|2024-10-15 14:32:30|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|3
1729002760000|2024-10-15 14:32:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|2
1729002770000|2024-10-15 14:32:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729002780000|2024-10-15 14:33:00|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|12
1729002790000|2024-10-15 14:33:10|660|659|659.8|658.8|660|659|659.6|658.6|17
1729002800000|2024-10-15 14:33:20|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|19
1729002810000|2024-10-15 14:33:30|660|659|660.1|659.1|660.1|659.1|660|659|15
1729002820000|2024-10-15 14:33:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|27
1729002830000|2024-10-15 14:33:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|6
1729002840000|2024-10-15 14:34:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|17
1729002850000|2024-10-15 14:34:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729002860000|2024-10-15 14:34:20|||||||||26
1729002870000|2024-10-15 14:34:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729002880000|2024-10-15 14:34:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729002890000|2024-10-15 14:34:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|14
1729002900000|2024-10-15 14:35:00|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|72
1729002910000|2024-10-15 14:35:10|661|660|661|660|661|660|660.9|659.9|38
1729002920000|2024-10-15 14:35:20|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|38
1729002930000|2024-10-15 14:35:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|5
1729002940000|2024-10-15 14:35:40|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|17
1729002950000|2024-10-15 14:35:50|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|34
1729002960000|2024-10-15 14:36:00|660.8|659.8|660.8|659.8|660.9|659.9|660.5|659.5|8
1729002970000|2024-10-15 14:36:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729002980000|2024-10-15 14:36:20|661.1|660.1|660.6|659.6|661.1|660.1|660.6|659.6|28
1729002990000|2024-10-15 14:36:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|20
1729003000000|2024-10-15 14:36:40|660.9|659.9|661.1|660.1|661.4|660.4|660.9|659.9|65
1729003010000|2024-10-15 14:36:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729003020000|2024-10-15 14:37:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1729003030000|2024-10-15 14:37:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1729003040000|2024-10-15 14:37:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729003050000|2024-10-15 14:37:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1729003060000|2024-10-15 14:37:40|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|7
1729003070000|2024-10-15 14:37:50|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|1
1729003080000|2024-10-15 14:38:00|661.3|660.3|661.9|660.9|661.9|660.9|661.3|660.3|28
1729003090000|2024-10-15 14:38:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|12
1729003100000|2024-10-15 14:38:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|8
1729003110000|2024-10-15 14:38:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729003120000|2024-10-15 14:38:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1729003130000|2024-10-15 14:38:50|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|10
1729003140000|2024-10-15 14:39:00|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|5
1729003150000|2024-10-15 14:39:10|661|660|661|660|661|660|661|660|4
1729003160000|2024-10-15 14:39:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729003170000|2024-10-15 14:39:30|661|660|661|660|661.1|660.1|660.9|659.9|17
1729003180000|2024-10-15 14:39:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729003190000|2024-10-15 14:39:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|23
1729003200000|2024-10-15 14:40:00|660.6|659.6|661|660|661.1|660.1|660.6|659.6|9
1729003210000|2024-10-15 14:40:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|82
1729003220000|2024-10-15 14:40:20|660.5|659.5|660.4|659.4|660.6|659.6|660.3|659.3|9
1729003230000|2024-10-15 14:40:30|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|3
1729003240000|2024-10-15 14:40:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|4
1729003250000|2024-10-15 14:40:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729003260000|2024-10-15 14:41:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|22
1729003270000|2024-10-15 14:41:10|660|659|659.9|658.9|660|659|659.9|658.9|3
1729003280000|2024-10-15 14:41:20|||||||||1
1729003290000|2024-10-15 14:41:30|660.1|659.1|659.8|658.8|660.1|659.1|659.6|658.6|15
1729003300000|2024-10-15 14:41:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|35
1729003310000|2024-10-15 14:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729003320000|2024-10-15 14:42:00|660|659|660.3|659.3|660.3|659.3|660|659|6
1729003330000|2024-10-15 14:42:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1729003340000|2024-10-15 14:42:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|4
1729003350000|2024-10-15 14:42:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|39
1729003360000|2024-10-15 14:42:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|7
1729003370000|2024-10-15 14:42:50|660.9|659.9|661|660|661.3|660.3|660.9|659.9|4
1729003380000|2024-10-15 14:43:00|660.9|659.9|661|660|661|660|660.8|659.8|3
1729003390000|2024-10-15 14:43:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729003400000|2024-10-15 14:43:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|4
1729003410000|2024-10-15 14:43:30|||||||||3
1729003420000|2024-10-15 14:43:40|661|660|660.8|659.8|661|660|660.8|659.8|16
1729003430000|2024-10-15 14:43:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729003440000|2024-10-15 14:44:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|24
1729003450000|2024-10-15 14:44:10|661|660|661|660|661.1|660.1|660.9|659.9|5
1729003460000|2024-10-15 14:44:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|3
1729003470000|2024-10-15 14:44:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1729003480000|2024-10-15 14:44:40|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|2
1729003490000|2024-10-15 14:44:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729003500000|2024-10-15 14:45:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|22
1729003510000|2024-10-15 14:45:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729003520000|2024-10-15 14:45:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|4
1729003530000|2024-10-15 14:45:30|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|15
1729003540000|2024-10-15 14:45:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1729003550000|2024-10-15 14:45:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729003560000|2024-10-15 14:46:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|17
1729003570000|2024-10-15 14:46:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729003580000|2024-10-15 14:46:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|29
1729003590000|2024-10-15 14:46:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|22
1729003600000|2024-10-15 14:46:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729003610000|2024-10-15 14:46:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|33
1729003620000|2024-10-15 14:47:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|55
1729003630000|2024-10-15 14:47:10|||||||||5
1729003640000|2024-10-15 14:47:20|660|659|659.9|658.9|660|659|659.9|658.9|10
1729003650000|2024-10-15 14:47:30|660|659|660.1|659.1|660.4|659.4|660|659|5
1729003660000|2024-10-15 14:47:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|3
1729003670000|2024-10-15 14:47:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|6
1729003680000|2024-10-15 14:48:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729003690000|2024-10-15 14:48:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|3
1729003700000|2024-10-15 14:48:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|13
1729003710000|2024-10-15 14:48:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|25
1729003720000|2024-10-15 14:48:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729003730000|2024-10-15 14:48:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1729003740000|2024-10-15 14:49:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729003750000|2024-10-15 14:49:10|660|659|659.9|658.9|660|659|659.9|658.9|6
1729003760000|2024-10-15 14:49:20|660|659|659.9|658.9|660|659|659.9|658.9|3
1729003770000|2024-10-15 14:49:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729003780000|2024-10-15 14:49:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|11
1729003790000|2024-10-15 14:49:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|65
1729003800000|2024-10-15 14:50:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|19
1729003810000|2024-10-15 14:50:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|15
1729003820000|2024-10-15 14:50:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|4
1729003830000|2024-10-15 14:50:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729003840000|2024-10-15 14:50:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729003850000|2024-10-15 14:50:50|||||||||3
1729003860000|2024-10-15 14:51:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|24
1729003870000|2024-10-15 14:51:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1729003880000|2024-10-15 14:51:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729003890000|2024-10-15 14:51:30|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|26
1729003900000|2024-10-15 14:51:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729003910000|2024-10-15 14:51:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|5
1729003920000|2024-10-15 14:52:00|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|29
1729003930000|2024-10-15 14:52:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729003940000|2024-10-15 14:52:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729003950000|2024-10-15 14:52:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1729003960000|2024-10-15 14:52:40|660.9|659.9|661.3|660.3|661.4|660.4|660.9|659.9|123
1729003970000|2024-10-15 14:52:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729003980000|2024-10-15 14:53:00|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|27
1729003990000|2024-10-15 14:53:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|11
1729004000000|2024-10-15 14:53:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|20
1729004010000|2024-10-15 14:53:30|661.8|660.8|661.4|660.4|661.9|660.9|661.4|660.4|3
1729004020000|2024-10-15 14:53:40|||||||||2
1729004030000|2024-10-15 14:53:50|||||||||7
1729004040000|2024-10-15 14:54:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729004050000|2024-10-15 14:54:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729004060000|2024-10-15 14:54:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729004070000|2024-10-15 14:54:30|||||||||15
1729004080000|2024-10-15 14:54:40|||||||||5
1729004090000|2024-10-15 14:54:50|661.4|660.4|661.6|660.6|661.6|660.6|661.1|660.1|7
1729004100000|2024-10-15 14:55:00|661.4|660.4|661.1|660.1|661.6|660.6|661.1|660.1|17
1729004110000|2024-10-15 14:55:10|661|660|661.1|660.1|661.1|660.1|661|660|7
1729004120000|2024-10-15 14:55:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1729004130000|2024-10-15 14:55:30|661|660|660.4|659.4|661|660|660.4|659.4|3153
1729004140000|2024-10-15 14:55:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|84
1729004150000|2024-10-15 14:55:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|32
1729004160000|2024-10-15 14:56:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|45
1729004170000|2024-10-15 14:56:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1729004180000|2024-10-15 14:56:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|4
1729004190000|2024-10-15 14:56:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|18
1729004200000|2024-10-15 14:56:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|788
1729004210000|2024-10-15 14:56:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|63
1729004220000|2024-10-15 14:57:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|9
1729004230000|2024-10-15 14:57:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729004240000|2024-10-15 14:57:20|659.6|658.6|659.9|658.9|660|659|659.6|658.6|3
1729004250000|2024-10-15 14:57:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|22
1729004260000|2024-10-15 14:57:40|659.6|658.6|659.9|658.9|660|659|659.6|658.6|5
1729004270000|2024-10-15 14:57:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|11
1729004280000|2024-10-15 14:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|273
1729004290000|2024-10-15 14:58:10|||||||||879
1729004300000|2024-10-15 14:58:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|665
1729004310000|2024-10-15 14:58:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|7
1729004320000|2024-10-15 14:58:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729004330000|2024-10-15 14:58:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|255
1729004340000|2024-10-15 14:59:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|83
1729004350000|2024-10-15 14:59:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729004360000|2024-10-15 14:59:20|||||||||2
1729004370000|2024-10-15 14:59:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|19
1729004380000|2024-10-15 14:59:40|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|130
1729004390000|2024-10-15 14:59:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|23
1729004400000|2024-10-15 15:00:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|25
1729004410000|2024-10-15 15:00:10|659.9|658.9|659.6|658.6|660|659|659.6|658.6|14
1729004420000|2024-10-15 15:00:20|659.8|658.8|659.9|658.9|659.9|658.9|659.5|658.5|84
1729004430000|2024-10-15 15:00:30|660|659|660.1|659.1|660.4|659.4|660|659|39
1729004440000|2024-10-15 15:00:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|27
1729004450000|2024-10-15 15:00:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|3
1729004460000|2024-10-15 15:01:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1729004470000|2024-10-15 15:01:10|||||||||1
1729004480000|2024-10-15 15:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729004490000|2024-10-15 15:01:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|8
1729004500000|2024-10-15 15:01:40|660.6|659.6|660.4|659.4|660.8|659.8|660.4|659.4|25
1729004510000|2024-10-15 15:01:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729004520000|2024-10-15 15:02:00|660.3|659.3|660.4|659.4|660.5|659.5|660.1|659.1|35
1729004530000|2024-10-15 15:02:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|4
1729004540000|2024-10-15 15:02:20|660.8|659.8|660.9|659.9|661|660|660.8|659.8|7
1729004550000|2024-10-15 15:02:30|661|660|661.3|660.3|661.4|660.4|661|660|12
1729004560000|2024-10-15 15:02:40|661.1|660.1|661.1|660.1|661.4|660.4|661|660|17
1729004570000|2024-10-15 15:02:50|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|19
1729004580000|2024-10-15 15:03:00|660.8|659.8|661|660|661.1|660.1|660.8|659.8|10
1729004590000|2024-10-15 15:03:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|18
1729004600000|2024-10-15 15:03:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1729004610000|2024-10-15 15:03:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|6
1729004620000|2024-10-15 15:03:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729004630000|2024-10-15 15:03:50|661|660|661|660|661.1|660.1|661|660|14
1729004640000|2024-10-15 15:04:00|660.9|659.9|661|660|661|660|660.6|659.6|31
1729004650000|2024-10-15 15:04:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|10
1729004660000|2024-10-15 15:04:20|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|8
1729004670000|2024-10-15 15:04:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729004680000|2024-10-15 15:04:40|||||||||1
1729004690000|2024-10-15 15:04:50|661|660|661.1|660.1|661.1|660.1|661|660|4
1729004700000|2024-10-15 15:05:00|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|5
1729004710000|2024-10-15 15:05:10|||||||||2
1729004720000|2024-10-15 15:05:20|||||||||8
1729004730000|2024-10-15 15:05:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|29
1729004740000|2024-10-15 15:05:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|16
1729004750000|2024-10-15 15:05:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|16
1729004760000|2024-10-15 15:06:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|9
1729004770000|2024-10-15 15:06:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|13
1729004780000|2024-10-15 15:06:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|9
1729004790000|2024-10-15 15:06:30|660|659|660|659|660.1|659.1|660|659|22
1729004800000|2024-10-15 15:06:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729004810000|2024-10-15 15:06:50|||||||||8
1729004820000|2024-10-15 15:07:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|44
1729004830000|2024-10-15 15:07:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|9
1729004840000|2024-10-15 15:07:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|16
1729004850000|2024-10-15 15:07:30|661|660|660.9|659.9|661|660|660.9|659.9|13
1729004860000|2024-10-15 15:07:40|||||||||5
1729004870000|2024-10-15 15:07:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1729004880000|2024-10-15 15:08:00|661|660|661.1|660.1|661.4|660.4|660.9|659.9|24
1729004890000|2024-10-15 15:08:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|30
1729004900000|2024-10-15 15:08:20|661|660|660.4|659.4|661|660|660.4|659.4|27
1729004910000|2024-10-15 15:08:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|15
1729004920000|2024-10-15 15:08:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|9
1729004930000|2024-10-15 15:08:50|661|660|660.9|659.9|661|660|660.9|659.9|5
1729004940000|2024-10-15 15:09:00|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|64
1729004950000|2024-10-15 15:09:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|159
1729004960000|2024-10-15 15:09:20|660|659|659.9|658.9|660.1|659.1|659.8|658.8|17
1729004970000|2024-10-15 15:09:30|659.8|658.8|659.9|658.9|660.1|659.1|659.6|658.6|122
1729004980000|2024-10-15 15:09:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|16
1729004990000|2024-10-15 15:09:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729005000000|2024-10-15 15:10:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|10
1729005010000|2024-10-15 15:10:10|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|51
1729005020000|2024-10-15 15:10:20|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|44
1729005030000|2024-10-15 15:10:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|12
1729005040000|2024-10-15 15:10:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|23
1729005050000|2024-10-15 15:10:50|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|29
1729005060000|2024-10-15 15:11:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|27
1729005070000|2024-10-15 15:11:10|||||||||5
1729005080000|2024-10-15 15:11:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|25
1729005090000|2024-10-15 15:11:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|26
1729005100000|2024-10-15 15:11:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|25
1729005110000|2024-10-15 15:11:50|||||||||7
1729005120000|2024-10-15 15:12:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|37
1729005130000|2024-10-15 15:12:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|8
1729005140000|2024-10-15 15:12:20|||||||||23
1729005150000|2024-10-15 15:12:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|16
1729005160000|2024-10-15 15:12:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|1032
1729005170000|2024-10-15 15:12:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729005180000|2024-10-15 15:13:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|27
1729005190000|2024-10-15 15:13:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|27
1729005200000|2024-10-15 15:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|21
1729005210000|2024-10-15 15:13:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|21
1729005220000|2024-10-15 15:13:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1729005230000|2024-10-15 15:13:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|22
1729005240000|2024-10-15 15:14:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|21
1729005250000|2024-10-15 15:14:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1729005260000|2024-10-15 15:14:20|659.3|658.3|658.9|657.9|659.4|658.4|658.9|657.9|17
1729005270000|2024-10-15 15:14:30|659|658|659.1|658.1|659.1|658.1|659|658|49
1729005280000|2024-10-15 15:14:40|659.3|658.3|659.5|658.5|659.6|658.6|659.3|658.3|57
1729005290000|2024-10-15 15:14:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|48
1729005300000|2024-10-15 15:15:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|12
1729005310000|2024-10-15 15:15:10|659|658|658.9|657.9|659|658|658.9|657.9|31
1729005320000|2024-10-15 15:15:20|659|658|659.1|658.1|659.4|658.4|659|658|41
1729005330000|2024-10-15 15:15:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|12
1729005340000|2024-10-15 15:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729005350000|2024-10-15 15:15:50|659.3|658.3|659|658|659.4|658.4|659|658|11
1729005360000|2024-10-15 15:16:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|47
1729005370000|2024-10-15 15:16:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|43
1729005380000|2024-10-15 15:16:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|4
1729005390000|2024-10-15 15:16:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729005400000|2024-10-15 15:16:40|||||||||25
1729005410000|2024-10-15 15:16:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|21
1729005420000|2024-10-15 15:17:00|659|658|659.3|658.3|659.3|658.3|659|658|151
1729005430000|2024-10-15 15:17:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|13
1729005440000|2024-10-15 15:17:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729005450000|2024-10-15 15:17:30|659|658|658.9|657.9|659|658|658.9|657.9|13
1729005460000|2024-10-15 15:17:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|10
1729005470000|2024-10-15 15:17:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|15
1729005480000|2024-10-15 15:18:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|20
1729005490000|2024-10-15 15:18:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|23
1729005500000|2024-10-15 15:18:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729005510000|2024-10-15 15:18:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|35
1729005520000|2024-10-15 15:18:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729005530000|2024-10-15 15:18:50|||||||||3
1729005540000|2024-10-15 15:19:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|68
1729005550000|2024-10-15 15:19:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|39
1729005560000|2024-10-15 15:19:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|22
1729005570000|2024-10-15 15:19:30|659|658|658.8|657.8|659|658|658.8|657.8|10
1729005580000|2024-10-15 15:19:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1729005590000|2024-10-15 15:19:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729005600000|2024-10-15 15:20:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|114
1729005610000|2024-10-15 15:20:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|12
1729005620000|2024-10-15 15:20:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729005630000|2024-10-15 15:20:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|24
1729005640000|2024-10-15 15:20:40|||||||||2
1729005650000|2024-10-15 15:20:50|658.5|657.5|658.8|657.8|658.9|657.9|658.5|657.5|35
1729005660000|2024-10-15 15:21:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1729005670000|2024-10-15 15:21:10|||||||||17
1729005680000|2024-10-15 15:21:20|658.8|657.8|658.9|657.9|659|658|658.6|657.6|26
1729005690000|2024-10-15 15:21:30|659|658|659|658|659.1|658.1|658.9|657.9|17
1729005700000|2024-10-15 15:21:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|22
1729005710000|2024-10-15 15:21:50|659.1|658.1|659.8|658.8|659.9|658.9|659.1|658.1|300
1729005720000|2024-10-15 15:22:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|28
1729005730000|2024-10-15 15:22:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|19
1729005740000|2024-10-15 15:22:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|31
1729005750000|2024-10-15 15:22:30|||||||||24
1729005760000|2024-10-15 15:22:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|14
1729005770000|2024-10-15 15:22:50|659.9|658.9|660|659|660|659|659.6|658.6|97
1729005780000|2024-10-15 15:23:00|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|16
1729005790000|2024-10-15 15:23:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|5
1729005800000|2024-10-15 15:23:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1729005810000|2024-10-15 15:23:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|26
1729005820000|2024-10-15 15:23:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|57
1729005830000|2024-10-15 15:23:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|16
1729005840000|2024-10-15 15:24:00|659.1|658.1|659|658|659.1|658.1|658.9|657.9|32
1729005850000|2024-10-15 15:24:10|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|12
1729005860000|2024-10-15 15:24:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|20
1729005870000|2024-10-15 15:24:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1729005880000|2024-10-15 15:24:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|19
1729005890000|2024-10-15 15:24:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|4
1729005900000|2024-10-15 15:25:00|659.3|658.3|659.4|658.4|659.6|658.6|659.1|658.1|25
1729005910000|2024-10-15 15:25:10|659.1|658.1|659|658|659.3|658.3|658.9|657.9|30
1729005920000|2024-10-15 15:25:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1729005930000|2024-10-15 15:25:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|43
1729005940000|2024-10-15 15:25:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|27
1729005950000|2024-10-15 15:25:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|31
1729005960000|2024-10-15 15:26:00|||||||||2
1729005970000|2024-10-15 15:26:10|659.1|658.1|659.3|658.3|659.3|658.3|658.9|657.9|49
1729005980000|2024-10-15 15:26:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|10
1729006000000|2024-10-15 15:26:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|228
1729006010000|2024-10-15 15:26:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|19
1729006020000|2024-10-15 15:27:00|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|28
1729006030000|2024-10-15 15:27:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|13
1729006040000|2024-10-15 15:27:20|658.8|657.8|658.5|657.5|658.9|657.9|658.5|657.5|31
1729006050000|2024-10-15 15:27:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|28
1729006060000|2024-10-15 15:27:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|139
1729006070000|2024-10-15 15:27:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|17
1729006080000|2024-10-15 15:28:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|150
1729006090000|2024-10-15 15:28:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|159
1729006100000|2024-10-15 15:28:20|658|657|657.9|656.9|658.1|657.1|657.8|656.8|202
1729006110000|2024-10-15 15:28:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|90
1729006120000|2024-10-15 15:28:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1217
1729006130000|2024-10-15 15:28:50|657.9|656.9|657.9|656.9|658|657|657.9|656.9|71
1729006140000|2024-10-15 15:29:00|658|657|657.9|656.9|658|657|657.6|656.6|101
1729006150000|2024-10-15 15:29:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|152
1729006160000|2024-10-15 15:29:20|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|104
1729006170000|2024-10-15 15:29:30|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|106
1729006180000|2024-10-15 15:29:40|658.3|657.3|658.5|657.5|658.6|657.6|658.3|657.3|102
1729006190000|2024-10-15 15:29:50|658.4|657.4|658.6|657.6|658.8|657.8|658.4|657.4|120
1729006200000|2024-10-15 15:30:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|71
1729006210000|2024-10-15 15:30:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|20
1729006220000|2024-10-15 15:30:20|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|382
1729006230000|2024-10-15 15:30:30|||||||||2
1729006240000|2024-10-15 15:30:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|48
1729006250000|2024-10-15 15:30:50|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|57
1729006260000|2024-10-15 15:31:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|19
1729006270000|2024-10-15 15:31:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|25
1729006280000|2024-10-15 15:31:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1729006290000|2024-10-15 15:31:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729006300000|2024-10-15 15:31:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|11
1729006310000|2024-10-15 15:31:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|10
1729006320000|2024-10-15 15:32:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|22
1729006330000|2024-10-15 15:32:10|658.9|657.9|658.5|657.5|658.9|657.9|658.5|657.5|11
1729006340000|2024-10-15 15:32:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729006350000|2024-10-15 15:32:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729006360000|2024-10-15 15:32:40|659|658|659.1|658.1|659.1|658.1|658.8|657.8|4
1729006370000|2024-10-15 15:32:50|659.3|658.3|659.5|658.5|659.9|658.9|659.3|658.3|39
1729006380000|2024-10-15 15:33:00|659.6|658.6|659.9|658.9|659.9|658.9|659.4|658.4|15
1729006390000|2024-10-15 15:33:10|660|659|660|659|660.1|659.1|660|659|14
1729006400000|2024-10-15 15:33:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1729006410000|2024-10-15 15:33:30|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|25
1729006420000|2024-10-15 15:33:40|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|6
1729006430000|2024-10-15 15:33:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|21
1729006440000|2024-10-15 15:34:00|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|2
1729006450000|2024-10-15 15:34:10|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|10
1729006460000|2024-10-15 15:34:20|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|1
1729006470000|2024-10-15 15:34:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|9
1729006480000|2024-10-15 15:34:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|91
1729006490000|2024-10-15 15:34:50|660.4|659.4|660|659|660.4|659.4|660|659|27
1729006500000|2024-10-15 15:35:00|660.1|659.1|660|659|660.1|659.1|660|659|5
1729006510000|2024-10-15 15:35:10|659.9|658.9|660|659|660|659|659.9|658.9|5
1729006520000|2024-10-15 15:35:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729006530000|2024-10-15 15:35:30|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|70
1729006540000|2024-10-15 15:35:40|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|12
1729006550000|2024-10-15 15:35:50|||||||||1
1729006560000|2024-10-15 15:36:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729006570000|2024-10-15 15:36:10|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|35
1729006580000|2024-10-15 15:36:20|659|658|659.1|658.1|659.1|658.1|659|658|3
1729006590000|2024-10-15 15:36:30|659|658|659.1|658.1|659.3|658.3|659|658|4
1729006600000|2024-10-15 15:36:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|17
1729006610000|2024-10-15 15:36:50|659|658|659.1|658.1|659.1|658.1|659|658|5
1729006620000|2024-10-15 15:37:00|659|658|659|658|659.1|658.1|659|658|4
1729006630000|2024-10-15 15:37:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|5
1729006640000|2024-10-15 15:37:20|659|658|658.8|657.8|659|658|658.8|657.8|2
1729006650000|2024-10-15 15:37:30|658.9|657.9|658.3|657.3|658.9|657.9|658.3|657.3|6
1729006660000|2024-10-15 15:37:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1729006670000|2024-10-15 15:37:50|658.3|657.3|658.9|657.9|658.9|657.9|658.3|657.3|288
1729006680000|2024-10-15 15:38:00|659|658|659.1|658.1|659.3|658.3|658.9|657.9|1512
1729006690000|2024-10-15 15:38:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|267
1729006700000|2024-10-15 15:38:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|253
1729006710000|2024-10-15 15:38:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|39
1729006720000|2024-10-15 15:38:40|659|658|658.8|657.8|659|658|658.8|657.8|215
1729006730000|2024-10-15 15:38:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|3
1729006740000|2024-10-15 15:39:00|659|658|659.1|658.1|659.1|658.1|659|658|7
1729006750000|2024-10-15 15:39:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729006760000|2024-10-15 15:39:20|659|658|659|658|659.1|658.1|659|658|3
1729006770000|2024-10-15 15:39:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729006780000|2024-10-15 15:39:40|659|658|658.9|657.9|659|658|658.9|657.9|3
1729006790000|2024-10-15 15:39:50|659|658|659|658|659|658|658.9|657.9|1
1729006800000|2024-10-15 15:40:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729006820000|2024-10-15 15:40:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1729006830000|2024-10-15 15:40:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729006840000|2024-10-15 15:40:40|||||||||1
1729006850000|2024-10-15 15:40:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|5
1729006860000|2024-10-15 15:41:00|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|34
1729006870000|2024-10-15 15:41:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729006880000|2024-10-15 15:41:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|1
1729006890000|2024-10-15 15:41:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|44
1729006900000|2024-10-15 15:41:40|||||||||2
1729006910000|2024-10-15 15:41:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|14
1729006920000|2024-10-15 15:42:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|28
1729006930000|2024-10-15 15:42:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729006940000|2024-10-15 15:42:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|180
1729006950000|2024-10-15 15:42:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|116
1729006960000|2024-10-15 15:42:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|53
1729006970000|2024-10-15 15:42:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|863
1729006980000|2024-10-15 15:43:00|660|659|659.8|658.8|660|659|659.8|658.8|17
1729006990000|2024-10-15 15:43:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729007000000|2024-10-15 15:43:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729007010000|2024-10-15 15:43:30|659.5|658.5|659.3|658.3|659.6|658.6|659.3|658.3|15
1729007020000|2024-10-15 15:43:40|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|146
1729007030000|2024-10-15 15:43:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729007040000|2024-10-15 15:44:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729007050000|2024-10-15 15:44:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|1
1729007060000|2024-10-15 15:44:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|5
1729007080000|2024-10-15 15:44:40|659.1|658.1|659|658|659.1|658.1|659|658|5
1729007090000|2024-10-15 15:44:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729007100000|2024-10-15 15:45:00|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|25
1729007110000|2024-10-15 15:45:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1729007120000|2024-10-15 15:45:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729007130000|2024-10-15 15:45:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|10
1729007140000|2024-10-15 15:45:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|19
1729007150000|2024-10-15 15:45:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|19
1729007160000|2024-10-15 15:46:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|971
1729007170000|2024-10-15 15:46:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|181
1729007180000|2024-10-15 15:46:20|||||||||48
1729007190000|2024-10-15 15:46:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|10
1729007200000|2024-10-15 15:46:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729007210000|2024-10-15 15:46:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729007220000|2024-10-15 15:47:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|25
1729007240000|2024-10-15 15:47:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729007260000|2024-10-15 15:47:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729007270000|2024-10-15 15:47:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729007280000|2024-10-15 15:48:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|7
1729007290000|2024-10-15 15:48:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|8
1729007300000|2024-10-15 15:48:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729007310000|2024-10-15 15:48:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729007320000|2024-10-15 15:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|6
1729007330000|2024-10-15 15:48:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729007340000|2024-10-15 15:49:00|||||||||4
1729007350000|2024-10-15 15:49:10|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|16
1729007360000|2024-10-15 15:49:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729007370000|2024-10-15 15:49:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|1
1729007380000|2024-10-15 15:49:40|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|27
1729007390000|2024-10-15 15:49:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|61
1729007400000|2024-10-15 15:50:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|20
1729007410000|2024-10-15 15:50:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|28
1729007420000|2024-10-15 15:50:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729007430000|2024-10-15 15:50:30|659.1|658.1|659.1|658.1|659.3|658.3|658.9|657.9|20
1729007440000|2024-10-15 15:50:40|659|658|659|658|659.1|658.1|659|658|13
1729007450000|2024-10-15 15:50:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729007460000|2024-10-15 15:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729007470000|2024-10-15 15:51:10|659|658|658.9|657.9|659|658|658.6|657.6|31
1729007480000|2024-10-15 15:51:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|9
1729007490000|2024-10-15 15:51:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|27
1729007500000|2024-10-15 15:51:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1729007510000|2024-10-15 15:51:50|||||||||8
1729007520000|2024-10-15 15:52:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|8
1729007530000|2024-10-15 15:52:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729007540000|2024-10-15 15:52:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1729007550000|2024-10-15 15:52:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1729007560000|2024-10-15 15:52:40|658.4|657.4|658.6|657.6|658.9|657.9|658.4|657.4|14
1729007580000|2024-10-15 15:53:00|658.8|657.8|658.5|657.5|658.8|657.8|658.4|657.4|10
1729007590000|2024-10-15 15:53:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1729007600000|2024-10-15 15:53:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|16
1729007610000|2024-10-15 15:53:30|||||||||1
1729007620000|2024-10-15 15:53:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|17
1729007630000|2024-10-15 15:53:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|19
1729007640000|2024-10-15 15:54:00|658|657|658.1|657.1|658.1|657.1|658|657|5
1729007650000|2024-10-15 15:54:10|658|657|657.6|656.6|658.1|657.1|657.6|656.6|14
1729007660000|2024-10-15 15:54:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|7
1729007670000|2024-10-15 15:54:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1729007680000|2024-10-15 15:54:40|||||||||2
1729007690000|2024-10-15 15:54:50|658|657|657.9|656.9|658|657|657.9|656.9|3
1729007700000|2024-10-15 15:55:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729007710000|2024-10-15 15:55:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729007720000|2024-10-15 15:55:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|77
1729007730000|2024-10-15 15:55:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|32
1729007740000|2024-10-15 15:55:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|619
1729007750000|2024-10-15 15:55:50|657.8|656.8|657.5|656.5|657.9|656.9|657.4|656.4|209
1729007760000|2024-10-15 15:56:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|7
1729007770000|2024-10-15 15:56:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|1
1729007780000|2024-10-15 15:56:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1729007790000|2024-10-15 15:56:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|2
1729007800000|2024-10-15 15:56:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|6
1729007810000|2024-10-15 15:56:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729007820000|2024-10-15 15:57:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|4
1729007830000|2024-10-15 15:57:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1729007840000|2024-10-15 15:57:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|1
1729007850000|2024-10-15 15:57:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729007860000|2024-10-15 15:57:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|32
1729007870000|2024-10-15 15:57:50|||||||||1
1729007880000|2024-10-15 15:58:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|16
1729007890000|2024-10-15 15:58:10|657|656|656.9|655.9|657|656|656.9|655.9|14
1729007900000|2024-10-15 15:58:20|656.6|655.6|656.4|655.4|656.6|655.6|656.1|655.1|167
1729007910000|2024-10-15 15:58:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|25
1729007920000|2024-10-15 15:58:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1729007930000|2024-10-15 15:58:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|16
1729007940000|2024-10-15 15:59:00|||||||||20
1729007950000|2024-10-15 15:59:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729007960000|2024-10-15 15:59:20|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|15
1729007970000|2024-10-15 15:59:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|2
1729007980000|2024-10-15 15:59:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|98
1729007990000|2024-10-15 15:59:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|27
1729008000000|2024-10-15 16:00:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1729008010000|2024-10-15 16:00:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1729008030000|2024-10-15 16:00:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|31
1729008040000|2024-10-15 16:00:40|||||||||10
1729008050000|2024-10-15 16:00:50|657|656|657|656|657.1|656.1|657|656|12
1729008060000|2024-10-15 16:01:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|8
1729008070000|2024-10-15 16:01:10|657|656|656.9|655.9|657|656|656.9|655.9|6
1729008080000|2024-10-15 16:01:20|||||||||2
1729008090000|2024-10-15 16:01:30|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|5
1729008100000|2024-10-15 16:01:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|5
1729008110000|2024-10-15 16:01:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1729008120000|2024-10-15 16:02:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1729008130000|2024-10-15 16:02:10|657|656|656.8|655.8|657|656|656.8|655.8|10
1729008140000|2024-10-15 16:02:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|5
1729008150000|2024-10-15 16:02:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|4
1729008160000|2024-10-15 16:02:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729008170000|2024-10-15 16:02:50|||||||||1
1729008180000|2024-10-15 16:03:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1729008190000|2024-10-15 16:03:10|656.8|655.8|657|656|657|656|656.8|655.8|7
1729008200000|2024-10-15 16:03:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|2
1729008210000|2024-10-15 16:03:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|16
1729008220000|2024-10-15 16:03:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|8
1729008230000|2024-10-15 16:03:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|3
1729008240000|2024-10-15 16:04:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1729008250000|2024-10-15 16:04:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1729008260000|2024-10-15 16:04:20|||||||||5
1729008270000|2024-10-15 16:04:30|||||||||1
1729008280000|2024-10-15 16:04:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1729008290000|2024-10-15 16:04:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1729008300000|2024-10-15 16:05:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|15
1729008310000|2024-10-15 16:05:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|6
1729008320000|2024-10-15 16:05:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1729008330000|2024-10-15 16:05:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729008340000|2024-10-15 16:05:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|21
1729008350000|2024-10-15 16:05:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|62
1729008360000|2024-10-15 16:06:00|||||||||8
1729008370000|2024-10-15 16:06:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|45
1729008380000|2024-10-15 16:06:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729008390000|2024-10-15 16:06:30|||||||||2
1729008400000|2024-10-15 16:06:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|11
1729008410000|2024-10-15 16:06:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729008420000|2024-10-15 16:07:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|18
1729008430000|2024-10-15 16:07:10|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|38
1729008440000|2024-10-15 16:07:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|20
1729008450000|2024-10-15 16:07:30|658|657|657.9|656.9|658|657|657.9|656.9|53
1729008460000|2024-10-15 16:07:40|||||||||10
1729008470000|2024-10-15 16:07:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|16
1729008480000|2024-10-15 16:08:00|658.3|657.3|659|658|659.1|658.1|658.3|657.3|56
1729008490000|2024-10-15 16:08:10|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|20
1729008500000|2024-10-15 16:08:20|659|658|659.1|658.1|659.1|658.1|659|658|205
1729008510000|2024-10-15 16:08:30|659|658|659|658|659.1|658.1|659|658|3
1729008520000|2024-10-15 16:08:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1729008540000|2024-10-15 16:09:00|658.8|657.8|659|658|659|658|658.8|657.8|43
1729008550000|2024-10-15 16:09:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|5
1729008560000|2024-10-15 16:09:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729008570000|2024-10-15 16:09:30|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|6
1729008580000|2024-10-15 16:09:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729008590000|2024-10-15 16:09:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729008600000|2024-10-15 16:10:00|||||||||16
1729008610000|2024-10-15 16:10:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|4
1729008620000|2024-10-15 16:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729008630000|2024-10-15 16:10:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729008640000|2024-10-15 16:10:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|12
1729008650000|2024-10-15 16:10:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729008660000|2024-10-15 16:11:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|10
1729008670000|2024-10-15 16:11:10|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|1
1729008690000|2024-10-15 16:11:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|1
1729008700000|2024-10-15 16:11:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729008710000|2024-10-15 16:11:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729008720000|2024-10-15 16:12:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729008750000|2024-10-15 16:12:30|||||||||1
1729008770000|2024-10-15 16:12:50|||||||||1
1729008780000|2024-10-15 16:13:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|6
1729008790000|2024-10-15 16:13:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729008800000|2024-10-15 16:13:20|||||||||1
1729008810000|2024-10-15 16:13:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729008820000|2024-10-15 16:13:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|1
1729008830000|2024-10-15 16:13:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|3
1729008840000|2024-10-15 16:14:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729008850000|2024-10-15 16:14:10|||||||||1
1729008860000|2024-10-15 16:14:20|||||||||1
1729008870000|2024-10-15 16:14:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1729008880000|2024-10-15 16:14:40|||||||||1
1729008900000|2024-10-15 16:15:00|||||||||4
1729008910000|2024-10-15 16:15:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|65
1729008920000|2024-10-15 16:15:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|92
1729008930000|2024-10-15 16:15:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729008940000|2024-10-15 16:15:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|17
1729008950000|2024-10-15 16:15:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|22
1729008960000|2024-10-15 16:16:00|658.8|657.8|659|658|659|658|658.6|657.6|13
1729008970000|2024-10-15 16:16:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|48
1729008980000|2024-10-15 16:16:20|659|658|659|658|659|658|659|658|1
1729008990000|2024-10-15 16:16:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729009020000|2024-10-15 16:17:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729009030000|2024-10-15 16:17:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|24
1729009040000|2024-10-15 16:17:20|||||||||4
1729009050000|2024-10-15 16:17:30|658.9|657.9|659|658|659.1|658.1|658.9|657.9|14
1729009060000|2024-10-15 16:17:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|10
1729009070000|2024-10-15 16:17:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729009080000|2024-10-15 16:18:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729009090000|2024-10-15 16:18:10|659|658|659|658|659.1|658.1|659|658|0
1729009100000|2024-10-15 16:18:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729009110000|2024-10-15 16:18:30|659|658|659.1|658.1|659.1|658.1|659|658|5
1729009130000|2024-10-15 16:18:50|659|658|659|658|659|658|659|658|9
1729009140000|2024-10-15 16:19:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|3
1729009150000|2024-10-15 16:19:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729009160000|2024-10-15 16:19:20|659|658|659|658|659|658|659|658|0
1729009170000|2024-10-15 16:19:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|3
1729009180000|2024-10-15 16:19:40|659|658|658.9|657.9|659|658|658.9|657.9|2
1729009190000|2024-10-15 16:19:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729009200000|2024-10-15 16:20:00|659|658|659.3|658.3|659.3|658.3|659|658|5
1729009210000|2024-10-15 16:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729009230000|2024-10-15 16:20:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|18
1729009240000|2024-10-15 16:20:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729009250000|2024-10-15 16:20:50|659|658|659|658|659|658|659|658|0
1729009260000|2024-10-15 16:21:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|209
1729009270000|2024-10-15 16:21:10|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|11
1729009280000|2024-10-15 16:21:20|||||||||14
1729009290000|2024-10-15 16:21:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729009300000|2024-10-15 16:21:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729009310000|2024-10-15 16:21:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729009320000|2024-10-15 16:22:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729009330000|2024-10-15 16:22:10|||||||||4
1729009340000|2024-10-15 16:22:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|62
1729009350000|2024-10-15 16:22:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729009360000|2024-10-15 16:22:40|||||||||1
1729009370000|2024-10-15 16:22:50|||||||||1
1729009380000|2024-10-15 16:23:00|||||||||28
1729009390000|2024-10-15 16:23:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729009400000|2024-10-15 16:23:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729009420000|2024-10-15 16:23:40|||||||||6
1729009430000|2024-10-15 16:23:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729009440000|2024-10-15 16:24:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729009450000|2024-10-15 16:24:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|81
1729009460000|2024-10-15 16:24:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729009470000|2024-10-15 16:24:30|||||||||1
1729009480000|2024-10-15 16:24:40|||||||||3
1729009490000|2024-10-15 16:24:50|||||||||6
1729009510000|2024-10-15 16:25:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729009520000|2024-10-15 16:25:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729009530000|2024-10-15 16:25:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729009540000|2024-10-15 16:25:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729009550000|2024-10-15 16:25:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729009560000|2024-10-15 16:26:00|||||||||1
1729009570000|2024-10-15 16:26:10|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|2
1729009580000|2024-10-15 16:26:20|659.9|658.9|659.9|658.9|660|659|659.6|658.6|6
1729009590000|2024-10-15 16:26:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1729009600000|2024-10-15 16:26:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729009610000|2024-10-15 16:26:50|||||||||1
1729009620000|2024-10-15 16:27:00|660|659|660.4|659.4|660.4|659.4|660|659|17
1729009630000|2024-10-15 16:27:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1729009640000|2024-10-15 16:27:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|6
1729009650000|2024-10-15 16:27:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729009660000|2024-10-15 16:27:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1729009670000|2024-10-15 16:27:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729009680000|2024-10-15 16:28:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1729009690000|2024-10-15 16:28:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|253
1729009700000|2024-10-15 16:28:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|55
1729009710000|2024-10-15 16:28:30|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729009720000|2024-10-15 16:28:40|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|45
1729009730000|2024-10-15 16:28:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1729009740000|2024-10-15 16:29:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|109
1729009750000|2024-10-15 16:29:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1729009760000|2024-10-15 16:29:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729009770000|2024-10-15 16:29:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1729009780000|2024-10-15 16:29:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729009790000|2024-10-15 16:29:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729009800000|2024-10-15 16:30:00|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|249
1729009810000|2024-10-15 16:30:10|660.5|659.5|660.8|659.8|660.9|659.9|660.5|659.5|7
1729009820000|2024-10-15 16:30:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729009830000|2024-10-15 16:30:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|36
1729009840000|2024-10-15 16:30:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|2
1729009850000|2024-10-15 16:30:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729009860000|2024-10-15 16:31:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|17
1729009870000|2024-10-15 16:31:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729009880000|2024-10-15 16:31:20|660.8|659.8|660.9|659.9|661|660|660.6|659.6|14
1729009890000|2024-10-15 16:31:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1729009900000|2024-10-15 16:31:40|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|232
1729009910000|2024-10-15 16:31:50|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|12
1729009920000|2024-10-15 16:32:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|2
1729009930000|2024-10-15 16:32:10|661.8|660.8|661.3|660.3|661.9|660.9|661.3|660.3|39
1729009940000|2024-10-15 16:32:20|661.4|660.4|661.1|660.1|661.4|660.4|661|660|21
1729009950000|2024-10-15 16:32:30|661|660|661.4|660.4|661.5|660.5|661|660|10
1729009960000|2024-10-15 16:32:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|16
1729009970000|2024-10-15 16:32:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729009980000|2024-10-15 16:33:00|662|661|662.1|661.1|662.1|661.1|662|661|3
1729009990000|2024-10-15 16:33:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|146
1729010000000|2024-10-15 16:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729010010000|2024-10-15 16:33:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|143
1729010020000|2024-10-15 16:33:40|662|661|662.4|661.4|662.4|661.4|661.9|660.9|29
1729010030000|2024-10-15 16:33:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|11
1729010040000|2024-10-15 16:34:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|31
1729010050000|2024-10-15 16:34:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|15
1729010060000|2024-10-15 16:34:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|8
1729010070000|2024-10-15 16:34:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1729010080000|2024-10-15 16:34:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729010090000|2024-10-15 16:34:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1729010100000|2024-10-15 16:35:00|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|1
1729010110000|2024-10-15 16:35:10|||||||||50
1729010120000|2024-10-15 16:35:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|13
1729010130000|2024-10-15 16:35:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|5
1729010140000|2024-10-15 16:35:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1729010150000|2024-10-15 16:35:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729010160000|2024-10-15 16:36:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1729010170000|2024-10-15 16:36:10|661.6|660.6|662|661|662|661|661.6|660.6|44
1729010180000|2024-10-15 16:36:20|662.1|661.1|662|661|662.1|661.1|661.9|660.9|16
1729010190000|2024-10-15 16:36:30|662.1|661.1|662|661|662.1|661.1|662|661|23
1729010200000|2024-10-15 16:36:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729010210000|2024-10-15 16:36:50|662|661|662.1|661.1|662.1|661.1|662|661|39
1729010220000|2024-10-15 16:37:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1729010230000|2024-10-15 16:37:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|5
1729010240000|2024-10-15 16:37:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729010260000|2024-10-15 16:37:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729010270000|2024-10-15 16:37:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729010280000|2024-10-15 16:38:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729010290000|2024-10-15 16:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|14
1729010300000|2024-10-15 16:38:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729010310000|2024-10-15 16:38:30|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|1
1729010320000|2024-10-15 16:38:40|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|48
1729010330000|2024-10-15 16:38:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729010350000|2024-10-15 16:39:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|57
1729010360000|2024-10-15 16:39:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729010380000|2024-10-15 16:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729010400000|2024-10-15 16:40:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1729010430000|2024-10-15 16:40:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|8
1729010440000|2024-10-15 16:40:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|37
1729010450000|2024-10-15 16:40:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1729010470000|2024-10-15 16:41:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|9
1729010480000|2024-10-15 16:41:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|81
1729010490000|2024-10-15 16:41:30|662|661|661.9|660.9|662|661|661.9|660.9|38
1729010500000|2024-10-15 16:41:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|42
1729010520000|2024-10-15 16:42:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|6
1729010530000|2024-10-15 16:42:10|661.4|660.4|661.9|660.9|661.9|660.9|661.4|660.4|6
1729010540000|2024-10-15 16:42:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729010550000|2024-10-15 16:42:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|6
1729010560000|2024-10-15 16:42:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729010570000|2024-10-15 16:42:50|662|661|662|661|662.1|661.1|661.9|660.9|23
1729010580000|2024-10-15 16:43:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729010590000|2024-10-15 16:43:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1729010600000|2024-10-15 16:43:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|12
1729010610000|2024-10-15 16:43:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729010620000|2024-10-15 16:43:40|661.8|660.8|661.9|660.9|662|661|661.8|660.8|1
1729010630000|2024-10-15 16:43:50|||||||||24
1729010640000|2024-10-15 16:44:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|13
1729010650000|2024-10-15 16:44:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729010660000|2024-10-15 16:44:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|60
1729010670000|2024-10-15 16:44:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729010680000|2024-10-15 16:44:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|5
1729010690000|2024-10-15 16:44:50|||||||||25
1729010700000|2024-10-15 16:45:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|17
1729010710000|2024-10-15 16:45:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1729010720000|2024-10-15 16:45:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729010730000|2024-10-15 16:45:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|9
1729010740000|2024-10-15 16:45:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729010770000|2024-10-15 16:46:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|9
1729010780000|2024-10-15 16:46:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|8
1729010790000|2024-10-15 16:46:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|4
1729010800000|2024-10-15 16:46:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|8
1729010810000|2024-10-15 16:46:50|||||||||2
1729010820000|2024-10-15 16:47:00|||||||||5
1729010850000|2024-10-15 16:47:30|||||||||1
1729010860000|2024-10-15 16:47:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729010870000|2024-10-15 16:47:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729010880000|2024-10-15 16:48:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1729010890000|2024-10-15 16:48:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|11
1729010910000|2024-10-15 16:48:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729010930000|2024-10-15 16:48:50|662|661|661.9|660.9|662|661|661.9|660.9|7
1729010940000|2024-10-15 16:49:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1729010950000|2024-10-15 16:49:10|||||||||2
1729010980000|2024-10-15 16:49:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|8
1729010990000|2024-10-15 16:49:50|||||||||1
1729011000000|2024-10-15 16:50:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|14
1729011010000|2024-10-15 16:50:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729011020000|2024-10-15 16:50:20|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|8
1729011040000|2024-10-15 16:50:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729011050000|2024-10-15 16:50:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729011060000|2024-10-15 16:51:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729011070000|2024-10-15 16:51:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729011080000|2024-10-15 16:51:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|3
1729011100000|2024-10-15 16:51:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1729011110000|2024-10-15 16:51:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729011120000|2024-10-15 16:52:00|662|661|662|661|662|661|662|661|2
1729011130000|2024-10-15 16:52:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729011140000|2024-10-15 16:52:20|662|661|662|661|662.1|661.1|662|661|0
1729011150000|2024-10-15 16:52:30|661.9|660.9|662|661|662|661|661.9|660.9|1
1729011160000|2024-10-15 16:52:40|662.1|661.1|662|661|662.1|661.1|662|661|3
1729011170000|2024-10-15 16:52:50|662.1|661.1|662|661|662.1|661.1|662|661|34
1729011180000|2024-10-15 16:53:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729011190000|2024-10-15 16:53:10|662|661|661.9|660.9|662|661|661.9|660.9|3
1729011200000|2024-10-15 16:53:20|662|661|662|661|662|661|662|661|1
1729011210000|2024-10-15 16:53:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1729011220000|2024-10-15 16:53:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|7
1729011230000|2024-10-15 16:53:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729011240000|2024-10-15 16:54:00|||||||||1
1729011250000|2024-10-15 16:54:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1729011260000|2024-10-15 16:54:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729011270000|2024-10-15 16:54:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1729011280000|2024-10-15 16:54:40|||||||||3
1729011290000|2024-10-15 16:54:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729011300000|2024-10-15 16:55:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729011310000|2024-10-15 16:55:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1729011320000|2024-10-15 16:55:20|662|661|661.9|660.9|662|661|661.9|660.9|10
1729011330000|2024-10-15 16:55:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1729011340000|2024-10-15 16:55:40|662|661|662.3|661.3|662.3|661.3|662|661|1
1729011350000|2024-10-15 16:55:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1729011360000|2024-10-15 16:56:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1729011370000|2024-10-15 16:56:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1729011380000|2024-10-15 16:56:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1729011390000|2024-10-15 16:56:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729011400000|2024-10-15 16:56:40|661.9|660.9|662|661|662|661|661.9|660.9|1
1729011410000|2024-10-15 16:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729011420000|2024-10-15 16:57:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729011430000|2024-10-15 16:57:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|1
1729011440000|2024-10-15 16:57:20|662|661|661.9|660.9|662|661|661.9|660.9|3
1729011450000|2024-10-15 16:57:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|2
1729011460000|2024-10-15 16:57:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729011470000|2024-10-15 16:57:50|662|661|662|661|662|661|662|661|5
1729011480000|2024-10-15 16:58:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729011490000|2024-10-15 16:58:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729011500000|2024-10-15 16:58:20|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|10
1729011510000|2024-10-15 16:58:30|661.4|660.4|661.3|660.3|661.5|660.5|661.3|660.3|2
1729011520000|2024-10-15 16:58:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729011540000|2024-10-15 16:59:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729011550000|2024-10-15 16:59:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729011590000|2024-10-15 16:59:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729011600000|2024-10-15 17:00:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729011610000|2024-10-15 17:00:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729011620000|2024-10-15 17:00:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729011630000|2024-10-15 17:00:30|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|9
1729011640000|2024-10-15 17:00:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1729011650000|2024-10-15 17:00:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1729011660000|2024-10-15 17:01:00|661.4|660.4|661.4|660.4|661.8|660.8|661.4|660.4|67
1729011670000|2024-10-15 17:01:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729011680000|2024-10-15 17:01:20|661|660|661|660|661.1|660.1|661|660|0
1729011690000|2024-10-15 17:01:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|7
1729011710000|2024-10-15 17:01:50|661|660|661|660|661.1|660.1|661|660|0
1729011720000|2024-10-15 17:02:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729011730000|2024-10-15 17:02:10|||||||||2
1729011740000|2024-10-15 17:02:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729011750000|2024-10-15 17:02:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729011760000|2024-10-15 17:02:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729011770000|2024-10-15 17:02:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1729011780000|2024-10-15 17:03:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1729011790000|2024-10-15 17:03:10|661|660|661|660|661.1|660.1|660.9|659.9|3
1729011800000|2024-10-15 17:03:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1729011810000|2024-10-15 17:03:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729011820000|2024-10-15 17:03:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729011840000|2024-10-15 17:04:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729011850000|2024-10-15 17:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729011870000|2024-10-15 17:04:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729011880000|2024-10-15 17:04:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729011890000|2024-10-15 17:04:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|7
1729011900000|2024-10-15 17:05:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729011910000|2024-10-15 17:05:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729011930000|2024-10-15 17:05:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729011940000|2024-10-15 17:05:40|661|660|660.9|659.9|661|660|660.9|659.9|1
1729011950000|2024-10-15 17:05:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729011960000|2024-10-15 17:06:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729011970000|2024-10-15 17:06:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1729011980000|2024-10-15 17:06:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|4
1729011990000|2024-10-15 17:06:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729012000000|2024-10-15 17:06:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|9
1729012010000|2024-10-15 17:06:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1729012020000|2024-10-15 17:07:00|660.1|659.1|660|659|660.1|659.1|660|659|55
1729012030000|2024-10-15 17:07:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1729012040000|2024-10-15 17:07:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729012060000|2024-10-15 17:07:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729012070000|2024-10-15 17:07:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729012080000|2024-10-15 17:08:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729012100000|2024-10-15 17:08:20|660|659|659.8|658.8|660|659|659.8|658.8|3
1729012110000|2024-10-15 17:08:30|659.9|658.9|660|659|660|659|659.9|658.9|4
1729012130000|2024-10-15 17:08:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1729012140000|2024-10-15 17:09:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729012150000|2024-10-15 17:09:10|660|659|660|659|660.1|659.1|659.9|658.9|7
1729012160000|2024-10-15 17:09:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729012180000|2024-10-15 17:09:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|8
1729012190000|2024-10-15 17:09:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1729012200000|2024-10-15 17:10:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729012210000|2024-10-15 17:10:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729012220000|2024-10-15 17:10:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|8
1729012230000|2024-10-15 17:10:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|6
1729012240000|2024-10-15 17:10:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729012250000|2024-10-15 17:10:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729012260000|2024-10-15 17:11:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1729012270000|2024-10-15 17:11:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|2
1729012280000|2024-10-15 17:11:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729012310000|2024-10-15 17:11:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1729012320000|2024-10-15 17:12:00|660|659|659.9|658.9|660|659|659.9|658.9|9
1729012330000|2024-10-15 17:12:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|28
1729012340000|2024-10-15 17:12:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729012350000|2024-10-15 17:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729012360000|2024-10-15 17:12:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729012370000|2024-10-15 17:12:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1729012380000|2024-10-15 17:13:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|5
1729012390000|2024-10-15 17:13:10|||||||||1
1729012400000|2024-10-15 17:13:20|||||||||4
1729012410000|2024-10-15 17:13:30|||||||||4
1729012420000|2024-10-15 17:13:40|||||||||25
1729012450000|2024-10-15 17:14:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729012460000|2024-10-15 17:14:20|659.5|658.5|659|658|659.5|658.5|658.9|657.9|21
1729012470000|2024-10-15 17:14:30|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|153
1729012480000|2024-10-15 17:14:40|||||||||4
1729012490000|2024-10-15 17:14:50|659|658|658.9|657.9|659|658|658.9|657.9|22
1729012500000|2024-10-15 17:15:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|21
1729012510000|2024-10-15 17:15:10|||||||||10
1729012530000|2024-10-15 17:15:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|14
1729012540000|2024-10-15 17:15:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|20
1729012560000|2024-10-15 17:16:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|19
1729012570000|2024-10-15 17:16:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1729012580000|2024-10-15 17:16:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729012590000|2024-10-15 17:16:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729012600000|2024-10-15 17:16:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729012610000|2024-10-15 17:16:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729012620000|2024-10-15 17:17:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729012640000|2024-10-15 17:17:20|||||||||1
1729012650000|2024-10-15 17:17:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729012690000|2024-10-15 17:18:10|659.9|658.9|660.1|659.1|660.1|659.1|659.8|658.8|18
1729012720000|2024-10-15 17:18:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1729012730000|2024-10-15 17:18:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729012740000|2024-10-15 17:19:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729012750000|2024-10-15 17:19:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1729012760000|2024-10-15 17:19:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729012770000|2024-10-15 17:19:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729012780000|2024-10-15 17:19:40|659.9|658.9|660|659|660|659|659.9|658.9|2
1729012790000|2024-10-15 17:19:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729012800000|2024-10-15 17:20:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729012810000|2024-10-15 17:20:10|660|659|660|659|660|659|660|659|0
1729012820000|2024-10-15 17:20:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729012830000|2024-10-15 17:20:30|||||||||2
1729012860000|2024-10-15 17:21:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|4
1729012890000|2024-10-15 17:21:30|660|659|660|659|660.1|659.1|660|659|0
1729012900000|2024-10-15 17:21:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|17
1729012910000|2024-10-15 17:21:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|18
1729012920000|2024-10-15 17:22:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729012930000|2024-10-15 17:22:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729012940000|2024-10-15 17:22:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1729012950000|2024-10-15 17:22:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|28
1729012960000|2024-10-15 17:22:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|21
1729012970000|2024-10-15 17:22:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1729012980000|2024-10-15 17:23:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|59
1729012990000|2024-10-15 17:23:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|13
1729013000000|2024-10-15 17:23:20|||||||||4
1729013010000|2024-10-15 17:23:30|661|660|661.1|660.1|661.1|660.1|661|660|5
1729013020000|2024-10-15 17:23:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729013030000|2024-10-15 17:23:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729013040000|2024-10-15 17:24:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729013050000|2024-10-15 17:24:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|13
1729013060000|2024-10-15 17:24:20|661|660|661|660|661|660|661|660|1
1729013070000|2024-10-15 17:24:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729013080000|2024-10-15 17:24:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729013090000|2024-10-15 17:24:50|661|660|660.9|659.9|661|660|660.9|659.9|4
1729013110000|2024-10-15 17:25:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|6
1729013120000|2024-10-15 17:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729013130000|2024-10-15 17:25:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|48
1729013140000|2024-10-15 17:25:40|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|14
1729013150000|2024-10-15 17:25:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729013160000|2024-10-15 17:26:00|||||||||8
1729013170000|2024-10-15 17:26:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1729013190000|2024-10-15 17:26:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|37
1729013210000|2024-10-15 17:26:50|||||||||8
1729013230000|2024-10-15 17:27:10|||||||||12
1729013250000|2024-10-15 17:27:30|||||||||98
1729013260000|2024-10-15 17:27:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1729013270000|2024-10-15 17:27:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|11
1729013280000|2024-10-15 17:28:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|43
1729013300000|2024-10-15 17:28:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729013320000|2024-10-15 17:28:40|||||||||4
1729013340000|2024-10-15 17:29:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|3
1729013350000|2024-10-15 17:29:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729013360000|2024-10-15 17:29:20|659.9|658.9|660|659|660.1|659.1|659.9|658.9|16
1729013370000|2024-10-15 17:29:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1729013380000|2024-10-15 17:29:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729013390000|2024-10-15 17:29:50|660|659|660|659|660|659|660|659|4
1729013400000|2024-10-15 17:30:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|10
1729013420000|2024-10-15 17:30:20|||||||||2
1729013430000|2024-10-15 17:30:30|||||||||1
1729013440000|2024-10-15 17:30:40|660|659|660.1|659.1|660.1|659.1|660|659|10
1729013450000|2024-10-15 17:30:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|11
1729013460000|2024-10-15 17:31:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729013470000|2024-10-15 17:31:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729013480000|2024-10-15 17:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729013490000|2024-10-15 17:31:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729013500000|2024-10-15 17:31:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729013520000|2024-10-15 17:32:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|8
1729013530000|2024-10-15 17:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729013540000|2024-10-15 17:32:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729013570000|2024-10-15 17:32:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729013580000|2024-10-15 17:33:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1729013590000|2024-10-15 17:33:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729013600000|2024-10-15 17:33:20|||||||||4
1729013630000|2024-10-15 17:33:50|||||||||8
1729013650000|2024-10-15 17:34:10|||||||||4
1729013680000|2024-10-15 17:34:40|||||||||11
1729013690000|2024-10-15 17:34:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1729013700000|2024-10-15 17:35:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729013710000|2024-10-15 17:35:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|16
1729013730000|2024-10-15 17:35:30|||||||||1
1729013750000|2024-10-15 17:35:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|36
1729013760000|2024-10-15 17:36:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|31
1729013770000|2024-10-15 17:36:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|14
1729013780000|2024-10-15 17:36:20|||||||||13
1729013790000|2024-10-15 17:36:30|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|95
1729013800000|2024-10-15 17:36:40|||||||||4
1729013810000|2024-10-15 17:36:50|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1729013830000|2024-10-15 17:37:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|8
1729013840000|2024-10-15 17:37:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729013850000|2024-10-15 17:37:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729013860000|2024-10-15 17:37:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|15
1729013870000|2024-10-15 17:37:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|6
1729013880000|2024-10-15 17:38:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|7
1729013890000|2024-10-15 17:38:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729013910000|2024-10-15 17:38:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729013920000|2024-10-15 17:38:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729013930000|2024-10-15 17:38:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729013940000|2024-10-15 17:39:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729013950000|2024-10-15 17:39:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729013960000|2024-10-15 17:39:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729013970000|2024-10-15 17:39:30|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|0
1729013980000|2024-10-15 17:39:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729013990000|2024-10-15 17:39:50|||||||||1
1729014000000|2024-10-15 17:40:00|||||||||4
1729014010000|2024-10-15 17:40:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|29
1729014020000|2024-10-15 17:40:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729014030000|2024-10-15 17:40:30|||||||||4
1729014040000|2024-10-15 17:40:40|||||||||4
1729014050000|2024-10-15 17:40:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729014060000|2024-10-15 17:41:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729014070000|2024-10-15 17:41:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729014080000|2024-10-15 17:41:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729014090000|2024-10-15 17:41:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|13
1729014100000|2024-10-15 17:41:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|7
1729014110000|2024-10-15 17:41:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|8
1729014120000|2024-10-15 17:42:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729014130000|2024-10-15 17:42:10|659.3|658.3|659|658|659.3|658.3|659|658|26
1729014140000|2024-10-15 17:42:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729014150000|2024-10-15 17:42:30|659.1|658.1|658.9|657.9|659.1|658.1|658.6|657.6|19
1729014160000|2024-10-15 17:42:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|13
1729014170000|2024-10-15 17:42:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|6
1729014180000|2024-10-15 17:43:00|659|658|659|658|659|658|659|658|1
1729014200000|2024-10-15 17:43:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729014210000|2024-10-15 17:43:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729014220000|2024-10-15 17:43:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729014270000|2024-10-15 17:44:30|||||||||2
1729014280000|2024-10-15 17:44:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|4
1729014290000|2024-10-15 17:44:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729014300000|2024-10-15 17:45:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729014310000|2024-10-15 17:45:10|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|1
1729014330000|2024-10-15 17:45:30|||||||||1
1729014350000|2024-10-15 17:45:50|659.8|658.8|659.9|658.9|660|659|659.8|658.8|4
1729014370000|2024-10-15 17:46:10|660|659|660|659|660|659|660|659|0
1729014380000|2024-10-15 17:46:20|||||||||1
1729014390000|2024-10-15 17:46:30|660.1|659.1|660|659|660.1|659.1|660|659|9
1729014410000|2024-10-15 17:46:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729014420000|2024-10-15 17:47:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729014430000|2024-10-15 17:47:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1729014440000|2024-10-15 17:47:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729014460000|2024-10-15 17:47:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1729014490000|2024-10-15 17:48:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1729014500000|2024-10-15 17:48:20|||||||||1
1729014510000|2024-10-15 17:48:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|41
1729014520000|2024-10-15 17:48:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|43
1729014530000|2024-10-15 17:48:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729014540000|2024-10-15 17:49:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729014550000|2024-10-15 17:49:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729014560000|2024-10-15 17:49:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729014570000|2024-10-15 17:49:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729014580000|2024-10-15 17:49:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729014590000|2024-10-15 17:49:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1729014600000|2024-10-15 17:50:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729014610000|2024-10-15 17:50:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1729014620000|2024-10-15 17:50:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729014630000|2024-10-15 17:50:30|||||||||2
1729014640000|2024-10-15 17:50:40|||||||||16
1729014670000|2024-10-15 17:51:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729014680000|2024-10-15 17:51:20|||||||||4
1729014690000|2024-10-15 17:51:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729014700000|2024-10-15 17:51:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729014710000|2024-10-15 17:51:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729014720000|2024-10-15 17:52:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|54
1729014740000|2024-10-15 17:52:20|||||||||1
1729014760000|2024-10-15 17:52:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729014770000|2024-10-15 17:52:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|7
1729014780000|2024-10-15 17:53:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|31
1729014800000|2024-10-15 17:53:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729014820000|2024-10-15 17:53:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729014850000|2024-10-15 17:54:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729014860000|2024-10-15 17:54:20|||||||||2
1729014870000|2024-10-15 17:54:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729014880000|2024-10-15 17:54:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729014890000|2024-10-15 17:54:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729014900000|2024-10-15 17:55:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729014930000|2024-10-15 17:55:30|659|658|659.1|658.1|659.1|658.1|659|658|3
1729014950000|2024-10-15 17:55:50|||||||||4
1729014970000|2024-10-15 17:56:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|28
1729014980000|2024-10-15 17:56:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729014990000|2024-10-15 17:56:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729015010000|2024-10-15 17:56:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729015020000|2024-10-15 17:57:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729015030000|2024-10-15 17:57:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1729015040000|2024-10-15 17:57:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729015050000|2024-10-15 17:57:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|19
1729015060000|2024-10-15 17:57:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729015080000|2024-10-15 17:58:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729015090000|2024-10-15 17:58:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1729015100000|2024-10-15 17:58:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729015110000|2024-10-15 17:58:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729015120000|2024-10-15 17:58:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729015130000|2024-10-15 17:58:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1729015150000|2024-10-15 17:59:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1729015160000|2024-10-15 17:59:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729015170000|2024-10-15 17:59:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729015200000|2024-10-15 18:00:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1729015210000|2024-10-15 18:00:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729015220000|2024-10-15 18:00:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|12
1729015230000|2024-10-15 18:00:30|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|6
1729015240000|2024-10-15 18:00:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729015250000|2024-10-15 18:00:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729015260000|2024-10-15 18:01:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|18
1729015270000|2024-10-15 18:01:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729015310000|2024-10-15 18:01:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729015320000|2024-10-15 18:02:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1729015330000|2024-10-15 18:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729015340000|2024-10-15 18:02:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729015350000|2024-10-15 18:02:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729015360000|2024-10-15 18:02:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729015390000|2024-10-15 18:03:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|30
1729015400000|2024-10-15 18:03:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729015430000|2024-10-15 18:03:50|||||||||8
1729015450000|2024-10-15 18:04:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729015460000|2024-10-15 18:04:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|2
1729015470000|2024-10-15 18:04:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729015490000|2024-10-15 18:04:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|8
1729015500000|2024-10-15 18:05:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|38
1729015510000|2024-10-15 18:05:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1729015520000|2024-10-15 18:05:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729015530000|2024-10-15 18:05:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729015540000|2024-10-15 18:05:40|660|659|660|659|660|659|659.9|658.9|4
1729015550000|2024-10-15 18:05:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729015560000|2024-10-15 18:06:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|5
1729015570000|2024-10-15 18:06:10|660|659|660.4|659.4|660.4|659.4|659.9|658.9|19
1729015580000|2024-10-15 18:06:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|9
1729015590000|2024-10-15 18:06:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729015600000|2024-10-15 18:06:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|24
1729015620000|2024-10-15 18:07:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729015630000|2024-10-15 18:07:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1729015640000|2024-10-15 18:07:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729015650000|2024-10-15 18:07:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1729015660000|2024-10-15 18:07:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729015670000|2024-10-15 18:07:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729015680000|2024-10-15 18:08:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1729015690000|2024-10-15 18:08:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729015700000|2024-10-15 18:08:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1729015710000|2024-10-15 18:08:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1729015720000|2024-10-15 18:08:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729015730000|2024-10-15 18:08:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729015740000|2024-10-15 18:09:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|7
1729015750000|2024-10-15 18:09:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729015800000|2024-10-15 18:10:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|7
1729015810000|2024-10-15 18:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729015820000|2024-10-15 18:10:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|6
1729015830000|2024-10-15 18:10:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729015840000|2024-10-15 18:10:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|21
1729015850000|2024-10-15 18:10:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1729015860000|2024-10-15 18:11:00|||||||||1
1729015870000|2024-10-15 18:11:10|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|15
1729015880000|2024-10-15 18:11:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729015890000|2024-10-15 18:11:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729015900000|2024-10-15 18:11:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1729015910000|2024-10-15 18:11:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729015920000|2024-10-15 18:12:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1729015930000|2024-10-15 18:12:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729015940000|2024-10-15 18:12:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1729015950000|2024-10-15 18:12:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729015960000|2024-10-15 18:12:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729015970000|2024-10-15 18:12:50|||||||||8
1729015980000|2024-10-15 18:13:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|26
1729015990000|2024-10-15 18:13:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729016000000|2024-10-15 18:13:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729016010000|2024-10-15 18:13:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|17
1729016020000|2024-10-15 18:13:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729016030000|2024-10-15 18:13:50|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|6
1729016040000|2024-10-15 18:14:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729016050000|2024-10-15 18:14:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|8
1729016070000|2024-10-15 18:14:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1729016080000|2024-10-15 18:14:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|3
1729016090000|2024-10-15 18:14:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729016100000|2024-10-15 18:15:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1729016120000|2024-10-15 18:15:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729016140000|2024-10-15 18:15:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|2
1729016150000|2024-10-15 18:15:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|4
1729016160000|2024-10-15 18:16:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|18
1729016170000|2024-10-15 18:16:10|||||||||4
1729016180000|2024-10-15 18:16:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729016190000|2024-10-15 18:16:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|0
1729016200000|2024-10-15 18:16:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729016210000|2024-10-15 18:16:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1729016230000|2024-10-15 18:17:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|11
1729016240000|2024-10-15 18:17:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1729016250000|2024-10-15 18:17:30|661|660|660.9|659.9|661|660|660.9|659.9|34
1729016260000|2024-10-15 18:17:40|661|660|661|660|661.1|660.1|660.9|659.9|84
1729016270000|2024-10-15 18:17:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1729016280000|2024-10-15 18:18:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|3
1729016290000|2024-10-15 18:18:10|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1729016300000|2024-10-15 18:18:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729016310000|2024-10-15 18:18:30|661.4|660.4|661.8|660.8|661.8|660.8|661.4|660.4|5
1729016320000|2024-10-15 18:18:40|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|1
1729016330000|2024-10-15 18:18:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|9
1729016340000|2024-10-15 18:19:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1729016350000|2024-10-15 18:19:10|||||||||5
1729016370000|2024-10-15 18:19:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|91
1729016380000|2024-10-15 18:19:40|662.3|661.3|662.5|661.5|662.5|661.5|662.1|661.1|14
1729016390000|2024-10-15 18:19:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729016400000|2024-10-15 18:20:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|5
1729016410000|2024-10-15 18:20:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|70
1729016420000|2024-10-15 18:20:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|25
1729016430000|2024-10-15 18:20:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729016440000|2024-10-15 18:20:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729016450000|2024-10-15 18:20:50|||||||||4
1729016480000|2024-10-15 18:21:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729016500000|2024-10-15 18:21:40|||||||||3
1729016510000|2024-10-15 18:21:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|11
1729016520000|2024-10-15 18:22:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|6
1729016530000|2024-10-15 18:22:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729016540000|2024-10-15 18:22:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729016550000|2024-10-15 18:22:30|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|0
1729016560000|2024-10-15 18:22:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729016570000|2024-10-15 18:22:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729016580000|2024-10-15 18:23:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1729016590000|2024-10-15 18:23:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729016600000|2024-10-15 18:23:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|6
1729016610000|2024-10-15 18:23:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729016620000|2024-10-15 18:23:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729016640000|2024-10-15 18:24:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729016650000|2024-10-15 18:24:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729016680000|2024-10-15 18:24:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729016700000|2024-10-15 18:25:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1729016710000|2024-10-15 18:25:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729016720000|2024-10-15 18:25:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729016730000|2024-10-15 18:25:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729016740000|2024-10-15 18:25:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729016750000|2024-10-15 18:25:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|4
1729016760000|2024-10-15 18:26:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|9
1729016770000|2024-10-15 18:26:10|662.9|661.9|662.9|661.9|663.1|662.1|662.8|661.8|8
1729016780000|2024-10-15 18:26:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729016800000|2024-10-15 18:26:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729016810000|2024-10-15 18:26:50|662.8|661.8|662.5|661.5|662.9|661.9|662.5|661.5|4
1729016820000|2024-10-15 18:27:00|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|3
1729016830000|2024-10-15 18:27:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729016840000|2024-10-15 18:27:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729016850000|2024-10-15 18:27:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1729016860000|2024-10-15 18:27:40|662.5|661.5|662.3|661.3|662.6|661.6|662.3|661.3|9
1729016870000|2024-10-15 18:27:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729016880000|2024-10-15 18:28:00|662.3|661.3|661.4|660.4|662.3|661.3|661.1|660.1|67
1729016890000|2024-10-15 18:28:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|48
1729016900000|2024-10-15 18:28:20|661|660|661.4|660.4|661.4|660.4|660.9|659.9|28
1729016910000|2024-10-15 18:28:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|17
1729016920000|2024-10-15 18:28:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|22
1729016930000|2024-10-15 18:28:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|19
1729016940000|2024-10-15 18:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|39
1729016950000|2024-10-15 18:29:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|114
1729016960000|2024-10-15 18:29:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|24
1729016970000|2024-10-15 18:29:30|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|69
1729016980000|2024-10-15 18:29:40|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|22
1729016990000|2024-10-15 18:29:50|||||||||38
1729017000000|2024-10-15 18:30:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|23
1729017010000|2024-10-15 18:30:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1729017020000|2024-10-15 18:30:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729017030000|2024-10-15 18:30:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729017050000|2024-10-15 18:30:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729017060000|2024-10-15 18:31:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|4
1729017070000|2024-10-15 18:31:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729017080000|2024-10-15 18:31:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729017090000|2024-10-15 18:31:30|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|0
1729017100000|2024-10-15 18:31:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1729017110000|2024-10-15 18:31:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729017120000|2024-10-15 18:32:00|||||||||3
1729017160000|2024-10-15 18:32:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729017180000|2024-10-15 18:33:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729017190000|2024-10-15 18:33:10|662|661|662|661|662.1|661.1|662|661|0
1729017200000|2024-10-15 18:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729017220000|2024-10-15 18:33:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729017230000|2024-10-15 18:33:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1729017240000|2024-10-15 18:34:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729017260000|2024-10-15 18:34:20|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|183
1729017270000|2024-10-15 18:34:30|663|662|663|662|663|662|663|662|4
1729017280000|2024-10-15 18:34:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1729017300000|2024-10-15 18:35:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|15
1729017310000|2024-10-15 18:35:10|||||||||1
1729017320000|2024-10-15 18:35:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729017330000|2024-10-15 18:35:30|||||||||14
1729017340000|2024-10-15 18:35:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1729017350000|2024-10-15 18:35:50|||||||||3
1729017370000|2024-10-15 18:36:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|22
1729017390000|2024-10-15 18:36:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1729017400000|2024-10-15 18:36:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729017420000|2024-10-15 18:37:00|663|662|663|662|663|662|663|662|0
1729017430000|2024-10-15 18:37:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729017440000|2024-10-15 18:37:20|||||||||2
1729017450000|2024-10-15 18:37:30|||||||||50
1729017460000|2024-10-15 18:37:40|||||||||1
1729017470000|2024-10-15 18:37:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729017490000|2024-10-15 18:38:10|663|662|663|662|663.1|662.1|663|662|5
1729017500000|2024-10-15 18:38:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729017510000|2024-10-15 18:38:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729017550000|2024-10-15 18:39:10|||||||||5
1729017560000|2024-10-15 18:39:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729017570000|2024-10-15 18:39:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729017580000|2024-10-15 18:39:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729017590000|2024-10-15 18:39:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729017600000|2024-10-15 18:40:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729017620000|2024-10-15 18:40:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|12
1729017630000|2024-10-15 18:40:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|8
1729017660000|2024-10-15 18:41:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|48
1729017670000|2024-10-15 18:41:10|664|663|664.1|663.1|664.1|663.1|664|663|63
1729017680000|2024-10-15 18:41:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729017690000|2024-10-15 18:41:30|664|663|664.3|663.3|664.3|663.3|664|663|23
1729017700000|2024-10-15 18:41:40|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|55
1729017710000|2024-10-15 18:41:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1729017720000|2024-10-15 18:42:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729017730000|2024-10-15 18:42:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729017740000|2024-10-15 18:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729017750000|2024-10-15 18:42:30|||||||||9
1729017760000|2024-10-15 18:42:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729017770000|2024-10-15 18:42:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729017790000|2024-10-15 18:43:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729017800000|2024-10-15 18:43:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729017810000|2024-10-15 18:43:30|664|663|664|663|664.1|663.1|664|663|0
1729017820000|2024-10-15 18:43:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729017840000|2024-10-15 18:44:00|||||||||14
1729017890000|2024-10-15 18:44:50|664|663|664|663|664|663|664|663|0
1729017900000|2024-10-15 18:45:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|10
1729017920000|2024-10-15 18:45:20|||||||||5
1729017940000|2024-10-15 18:45:40|||||||||1
1729017950000|2024-10-15 18:45:50|||||||||1
1729017960000|2024-10-15 18:46:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|30
1729017970000|2024-10-15 18:46:10|||||||||7
1729017980000|2024-10-15 18:46:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1729017990000|2024-10-15 18:46:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1729018000000|2024-10-15 18:46:40|664|663|663.8|662.8|664|663|663.8|662.8|1
1729018010000|2024-10-15 18:46:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729018030000|2024-10-15 18:47:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1729018040000|2024-10-15 18:47:20|||||||||1
1729018050000|2024-10-15 18:47:30|||||||||1
1729018060000|2024-10-15 18:47:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1729018070000|2024-10-15 18:47:50|664|663|664|663|664|663|663.9|662.9|6
1729018080000|2024-10-15 18:48:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729018100000|2024-10-15 18:48:20|||||||||4
1729018120000|2024-10-15 18:48:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729018130000|2024-10-15 18:48:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729018150000|2024-10-15 18:49:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|10
1729018180000|2024-10-15 18:49:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729018190000|2024-10-15 18:49:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1729018200000|2024-10-15 18:50:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729018230000|2024-10-15 18:50:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729018240000|2024-10-15 18:50:40|||||||||3
1729018260000|2024-10-15 18:51:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729018270000|2024-10-15 18:51:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729018280000|2024-10-15 18:51:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729018320000|2024-10-15 18:52:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|10
1729018330000|2024-10-15 18:52:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729018440000|2024-10-15 18:54:00|||||||||5
1729018450000|2024-10-15 18:54:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|4
1729018460000|2024-10-15 18:54:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729018470000|2024-10-15 18:54:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729018480000|2024-10-15 18:54:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|7
1729018490000|2024-10-15 18:54:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1729018540000|2024-10-15 18:55:40|||||||||4
1729018550000|2024-10-15 18:55:50|||||||||1
1729018560000|2024-10-15 18:56:00|||||||||1
1729018570000|2024-10-15 18:56:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|21
1729018610000|2024-10-15 18:56:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729018640000|2024-10-15 18:57:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1729018670000|2024-10-15 18:57:50|||||||||5
1729018700000|2024-10-15 18:58:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729018710000|2024-10-15 18:58:30|664|663|664|663|664.1|663.1|664|663|0
1729018730000|2024-10-15 18:58:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018740000|2024-10-15 18:59:00|664|663|664|663|664.1|663.1|664|663|0
1729018750000|2024-10-15 18:59:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729018770000|2024-10-15 18:59:30|664|663|664|663|664|663|664|663|2
1729018780000|2024-10-15 18:59:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729018790000|2024-10-15 18:59:50|664|663|664|663|664|663|664|663|0
1729018810000|2024-10-15 19:00:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|2
1729018820000|2024-10-15 19:00:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1729018830000|2024-10-15 19:00:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729018840000|2024-10-15 19:00:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729018850000|2024-10-15 19:00:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729018860000|2024-10-15 19:01:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|6
1729018880000|2024-10-15 19:01:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729018890000|2024-10-15 19:01:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729018900000|2024-10-15 19:01:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1729018910000|2024-10-15 19:01:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729018920000|2024-10-15 19:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729018950000|2024-10-15 19:02:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1729018980000|2024-10-15 19:03:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729018990000|2024-10-15 19:03:10|||||||||5
1729019000000|2024-10-15 19:03:20|||||||||1
1729019010000|2024-10-15 19:03:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|9
1729019020000|2024-10-15 19:03:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019030000|2024-10-15 19:03:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1729019040000|2024-10-15 19:04:00|||||||||1
1729019050000|2024-10-15 19:04:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729019080000|2024-10-15 19:04:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1729019090000|2024-10-15 19:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1729019100000|2024-10-15 19:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019120000|2024-10-15 19:05:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729019140000|2024-10-15 19:05:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729019150000|2024-10-15 19:05:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729019160000|2024-10-15 19:06:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|10
1729019170000|2024-10-15 19:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729019180000|2024-10-15 19:06:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729019190000|2024-10-15 19:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729019200000|2024-10-15 19:06:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729019210000|2024-10-15 19:06:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019290000|2024-10-15 19:08:10|||||||||1
1729019300000|2024-10-15 19:08:20|||||||||1
1729019310000|2024-10-15 19:08:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729019330000|2024-10-15 19:08:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729019380000|2024-10-15 19:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019420000|2024-10-15 19:10:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|257
1729019430000|2024-10-15 19:10:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729019440000|2024-10-15 19:10:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729019450000|2024-10-15 19:10:50|665|664|665|664|665|664|665|664|5
1729019460000|2024-10-15 19:11:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1729019470000|2024-10-15 19:11:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729019490000|2024-10-15 19:11:30|||||||||4
1729019500000|2024-10-15 19:11:40|||||||||1
1729019510000|2024-10-15 19:11:50|||||||||2
1729019520000|2024-10-15 19:12:00|||||||||1
1729019530000|2024-10-15 19:12:10|||||||||1
1729019550000|2024-10-15 19:12:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729019560000|2024-10-15 19:12:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729019580000|2024-10-15 19:13:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1729019590000|2024-10-15 19:13:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729019600000|2024-10-15 19:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019610000|2024-10-15 19:13:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1729019620000|2024-10-15 19:13:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729019640000|2024-10-15 19:14:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729019650000|2024-10-15 19:14:10|||||||||2
1729019660000|2024-10-15 19:14:20|||||||||1
1729019670000|2024-10-15 19:14:30|||||||||1
1729019680000|2024-10-15 19:14:40|||||||||1
1729019690000|2024-10-15 19:14:50|||||||||2
1729019720000|2024-10-15 19:15:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729019730000|2024-10-15 19:15:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729019740000|2024-10-15 19:15:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729019750000|2024-10-15 19:15:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729019760000|2024-10-15 19:16:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729019770000|2024-10-15 19:16:10|||||||||1
1729019780000|2024-10-15 19:16:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729019790000|2024-10-15 19:16:30|||||||||3
1729019800000|2024-10-15 19:16:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729019810000|2024-10-15 19:16:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729019820000|2024-10-15 19:17:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729019880000|2024-10-15 19:18:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729019890000|2024-10-15 19:18:10|||||||||1
1729019900000|2024-10-15 19:18:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729019960000|2024-10-15 19:19:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729019970000|2024-10-15 19:19:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729020000000|2024-10-15 19:20:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729020010000|2024-10-15 19:20:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1729020030000|2024-10-15 19:20:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729020070000|2024-10-15 19:21:10|||||||||1
1729020090000|2024-10-15 19:21:30|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|1
1729020100000|2024-10-15 19:21:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|58
1729020110000|2024-10-15 19:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729020130000|2024-10-15 19:22:10|||||||||34
1729020140000|2024-10-15 19:22:20|||||||||14
1729020150000|2024-10-15 19:22:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1729020160000|2024-10-15 19:22:40|||||||||4
1729020170000|2024-10-15 19:22:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|49
1729020180000|2024-10-15 19:23:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1729020190000|2024-10-15 19:23:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729020200000|2024-10-15 19:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729020210000|2024-10-15 19:23:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|31
1729020220000|2024-10-15 19:23:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729020230000|2024-10-15 19:23:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729020240000|2024-10-15 19:24:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729020310000|2024-10-15 19:25:10|665|664|664.9|663.9|665|664|664.9|663.9|3
1729020320000|2024-10-15 19:25:20|665.1|664.1|665|664|665.1|664.1|665|664|5
1729020330000|2024-10-15 19:25:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1729020340000|2024-10-15 19:25:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729020360000|2024-10-15 19:26:00|||||||||9
1729020390000|2024-10-15 19:26:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|7
1729020400000|2024-10-15 19:26:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729020460000|2024-10-15 19:27:40|||||||||1
1729020490000|2024-10-15 19:28:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020500000|2024-10-15 19:28:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1729020510000|2024-10-15 19:28:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729020540000|2024-10-15 19:29:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729020550000|2024-10-15 19:29:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020560000|2024-10-15 19:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729020580000|2024-10-15 19:29:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729020600000|2024-10-15 19:30:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729020610000|2024-10-15 19:30:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729020620000|2024-10-15 19:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1729020660000|2024-10-15 19:31:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729020670000|2024-10-15 19:31:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729020690000|2024-10-15 19:31:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729020730000|2024-10-15 19:32:10|||||||||8
1729020740000|2024-10-15 19:32:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020760000|2024-10-15 19:32:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729020780000|2024-10-15 19:33:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729020790000|2024-10-15 19:33:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729020800000|2024-10-15 19:33:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020810000|2024-10-15 19:33:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729020830000|2024-10-15 19:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729020850000|2024-10-15 19:34:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020860000|2024-10-15 19:34:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729020870000|2024-10-15 19:34:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729020900000|2024-10-15 19:35:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1729020910000|2024-10-15 19:35:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729020930000|2024-10-15 19:35:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729020940000|2024-10-15 19:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729020990000|2024-10-15 19:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729021020000|2024-10-15 19:37:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729021030000|2024-10-15 19:37:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729021040000|2024-10-15 19:37:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729021060000|2024-10-15 19:37:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729021090000|2024-10-15 19:38:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729021100000|2024-10-15 19:38:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729021110000|2024-10-15 19:38:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729021120000|2024-10-15 19:38:40|||||||||10
1729021190000|2024-10-15 19:39:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729021200000|2024-10-15 19:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729021290000|2024-10-15 19:41:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729021310000|2024-10-15 19:41:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|8
1729021330000|2024-10-15 19:42:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729021350000|2024-10-15 19:42:30|||||||||1
1729021470000|2024-10-15 19:44:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729021480000|2024-10-15 19:44:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729021490000|2024-10-15 19:44:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729021500000|2024-10-15 19:45:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729021520000|2024-10-15 19:45:20|||||||||1
1729021530000|2024-10-15 19:45:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729021560000|2024-10-15 19:46:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1729021630000|2024-10-15 19:47:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729021640000|2024-10-15 19:47:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729021680000|2024-10-15 19:48:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729021690000|2024-10-15 19:48:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729021700000|2024-10-15 19:48:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729021740000|2024-10-15 19:49:00|||||||||10
1729021750000|2024-10-15 19:49:10|664|663|664|663|664|663|664|663|14
1729021760000|2024-10-15 19:49:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1729021770000|2024-10-15 19:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729021800000|2024-10-15 19:50:00|664|663|664|663|664|663|664|663|4
1729021810000|2024-10-15 19:50:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729021820000|2024-10-15 19:50:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729021830000|2024-10-15 19:50:30|||||||||2
1729021840000|2024-10-15 19:50:40|664|663|664|663|664|663|664|663|0
1729021850000|2024-10-15 19:50:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729021880000|2024-10-15 19:51:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729021890000|2024-10-15 19:51:30|||||||||10
1729021900000|2024-10-15 19:51:40|||||||||1
1729021910000|2024-10-15 19:51:50|||||||||1
1729021930000|2024-10-15 19:52:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|8
1729021970000|2024-10-15 19:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022000000|2024-10-15 19:53:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729022010000|2024-10-15 19:53:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729022090000|2024-10-15 19:54:50|||||||||1
1729022100000|2024-10-15 19:55:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729022110000|2024-10-15 19:55:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729022150000|2024-10-15 19:55:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729022160000|2024-10-15 19:56:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729022190000|2024-10-15 19:56:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022200000|2024-10-15 19:56:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|13
1729022280000|2024-10-15 19:58:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1729022290000|2024-10-15 19:58:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729022300000|2024-10-15 19:58:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729022320000|2024-10-15 19:58:40|||||||||2
1729022340000|2024-10-15 19:59:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729022350000|2024-10-15 19:59:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729022360000|2024-10-15 19:59:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022380000|2024-10-15 19:59:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1729022390000|2024-10-15 19:59:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729022400000|2024-10-15 20:00:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729022450000|2024-10-15 20:00:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022470000|2024-10-15 20:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729022490000|2024-10-15 20:01:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022540000|2024-10-15 20:02:20|||||||||1
1729022580000|2024-10-15 20:03:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729022600000|2024-10-15 20:03:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729022620000|2024-10-15 20:03:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729022630000|2024-10-15 20:03:50|664|663|664|663|664|663|664|663|0
1729022640000|2024-10-15 20:04:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729022690000|2024-10-15 20:04:50|||||||||1
1729022700000|2024-10-15 20:05:00|664|663|664|663|664|663|664|663|1
1729022730000|2024-10-15 20:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729022750000|2024-10-15 20:05:50|664.1|663.1|664|663|664.1|663.1|664|663|1
1729022770000|2024-10-15 20:06:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729022800000|2024-10-15 20:06:40|664|663|664|663|664|663|664|663|0
1729022850000|2024-10-15 20:07:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|55
1729022860000|2024-10-15 20:07:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729022870000|2024-10-15 20:07:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729022920000|2024-10-15 20:08:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729022940000|2024-10-15 20:09:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729022950000|2024-10-15 20:09:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729023020000|2024-10-15 20:10:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729023030000|2024-10-15 20:10:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729023120000|2024-10-15 20:12:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729023130000|2024-10-15 20:12:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729023250000|2024-10-15 20:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729023300000|2024-10-15 20:15:00|||||||||2
1729023310000|2024-10-15 20:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729023340000|2024-10-15 20:15:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729023380000|2024-10-15 20:16:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729023470000|2024-10-15 20:17:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|261
1729023530000|2024-10-15 20:18:50|||||||||9
1729023610000|2024-10-15 20:20:10|||||||||8
1729023620000|2024-10-15 20:20:20|||||||||1
1729023680000|2024-10-15 20:21:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729023720000|2024-10-15 20:22:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729023730000|2024-10-15 20:22:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1729023760000|2024-10-15 20:22:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729023770000|2024-10-15 20:22:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1729023800000|2024-10-15 20:23:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729023810000|2024-10-15 20:23:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1729023950000|2024-10-15 20:25:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729023960000|2024-10-15 20:26:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729024020000|2024-10-15 20:27:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729024060000|2024-10-15 20:27:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729024110000|2024-10-15 20:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729024210000|2024-10-15 20:30:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1729024220000|2024-10-15 20:30:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729024260000|2024-10-15 20:31:00|664|663|664|663|664|663|664|663|0
1729024280000|2024-10-15 20:31:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729024290000|2024-10-15 20:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1729024300000|2024-10-15 20:31:40|||||||||6
1729024310000|2024-10-15 20:31:50|664|663|664|663|664|663|664|663|0
1729024320000|2024-10-15 20:32:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024350000|2024-10-15 20:32:30|664|663|664|663|664|663|664|663|0
1729024360000|2024-10-15 20:32:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024370000|2024-10-15 20:32:50|664|663|664|663|664|663|664|663|0
1729024400000|2024-10-15 20:33:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024450000|2024-10-15 20:34:10|664|663|664|663|664|663|664|663|0
1729024500000|2024-10-15 20:35:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729024530000|2024-10-15 20:35:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729024540000|2024-10-15 20:35:40|664|663|664|663|664|663|664|663|1
1729024550000|2024-10-15 20:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024640000|2024-10-15 20:37:20|664|663|664|663|664|663|664|663|0
1729024670000|2024-10-15 20:37:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024700000|2024-10-15 20:38:20|664|663|664|663|664|663|664|663|0
1729024710000|2024-10-15 20:38:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729024790000|2024-10-15 20:39:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729024860000|2024-10-15 20:41:00|664|663|664|663|664|663|664|663|0
1729024910000|2024-10-15 20:41:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729024960000|2024-10-15 20:42:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1729024980000|2024-10-15 20:43:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729024990000|2024-10-15 20:43:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729025020000|2024-10-15 20:43:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729025040000|2024-10-15 20:44:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729025050000|2024-10-15 20:44:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729025070000|2024-10-15 20:44:30|||||||||14
1729025100000|2024-10-15 20:45:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729025150000|2024-10-15 20:45:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729025160000|2024-10-15 20:46:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729025250000|2024-10-15 20:47:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729025260000|2024-10-15 20:47:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729025290000|2024-10-15 20:48:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729025300000|2024-10-15 20:48:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729025310000|2024-10-15 20:48:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729025340000|2024-10-15 20:49:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729025350000|2024-10-15 20:49:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729025400000|2024-10-15 20:50:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729025410000|2024-10-15 20:50:10|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|28
1729025430000|2024-10-15 20:50:30|664|663|664|663|664|663|664|663|0
1729025440000|2024-10-15 20:50:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729025450000|2024-10-15 20:50:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|6
1729025460000|2024-10-15 20:51:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1729025470000|2024-10-15 20:51:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1729025480000|2024-10-15 20:51:20|||||||||12
1729025490000|2024-10-15 20:51:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|17
1729025500000|2024-10-15 20:51:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1729025520000|2024-10-15 20:52:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729025570000|2024-10-15 20:52:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729025590000|2024-10-15 20:53:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1729025600000|2024-10-15 20:53:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729025610000|2024-10-15 20:53:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729025630000|2024-10-15 20:53:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729025640000|2024-10-15 20:54:00|||||||||1
1729025650000|2024-10-15 20:54:10|||||||||2
1729025690000|2024-10-15 20:54:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729025710000|2024-10-15 20:55:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729025720000|2024-10-15 20:55:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729025850000|2024-10-15 20:57:30|||||||||2
1729025920000|2024-10-15 20:58:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|10
1729025930000|2024-10-15 20:58:50|||||||||5
1729025940000|2024-10-15 20:59:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|12
1729025950000|2024-10-15 20:59:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729025970000|2024-10-15 20:59:30|665|664|664.8|663.8|665|664|664.8|663.8|35
1729025980000|2024-10-15 20:59:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1729025990000|2024-10-15 20:59:50|664.9|663.9|665|664|665|664|664.9|663.9|2
1729026000000|2024-10-15 21:00:00|664.9|663.9|665.9|662.9|665.9|663.9|664.8|662.8|133
1729026030000|2024-10-15 21:00:30|665|664|665|664|665|664|665|664|0
1729026060000|2024-10-15 21:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729026130000|2024-10-15 21:02:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729026140000|2024-10-15 21:02:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729026150000|2024-10-15 21:02:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729026160000|2024-10-15 21:02:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729026170000|2024-10-15 21:02:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729026190000|2024-10-15 21:03:10|665.3|664.3|666|663|666|664.3|665.3|663|2
1729026200000|2024-10-15 21:03:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729026210000|2024-10-15 21:03:30|666|663|666.1|663.1|666.1|663.1|666|663|2
1729026340000|2024-10-15 21:05:40|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729026400000|2024-10-15 21:06:40|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|0
1729026410000|2024-10-15 21:06:50|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729026870000|2024-10-15 21:14:30|666.4|663.4|666.4|663.4|666.4|663.4|666.4|663.4|0
1729027000000|2024-10-15 21:16:40|666.3|663.3|666.3|663.3|666.3|663.3|666.3|663.3|0
1729027290000|2024-10-15 21:21:30|666|663|666|663|666|663|666|663|0
1729027330000|2024-10-15 21:22:10|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1729027450000|2024-10-15 21:24:10|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729027550000|2024-10-15 21:25:50|665.5|662.5|665.5|662.5|665.5|662.5|665.5|662.5|0
1729027600000|2024-10-15 21:26:40|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729027890000|2024-10-15 21:31:30|||||||||2
1729027940000|2024-10-15 21:32:20|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|2
1729028190000|2024-10-15 21:36:30|||||||||1
1729028340000|2024-10-15 21:39:00|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1729028540000|2024-10-15 21:42:20|665.5|662.5|665.4|662.4|665.5|662.5|665.4|662.4|0
1729028760000|2024-10-15 21:46:00|665.1|662.1|665.4|662.4|665.5|662.5|665.1|662.1|0
1729028960000|2024-10-15 21:49:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729028980000|2024-10-15 21:49:40|664.3|661.3|663.9|660.9|664.3|661.3|663.9|660.9|0
1729029000000|2024-10-15 21:50:00|664|661|663.9|660.9|664|661|663.9|660.9|0
1729029010000|2024-10-15 21:50:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729029020000|2024-10-15 21:50:20|661.6|660.6|664|661|664|661|661.6|660.6|0
1729029040000|2024-10-15 21:50:40|664.1|661.1|664.1|661.1|664.1|661.1|664.1|661.1|0
1729029100000|2024-10-15 21:51:40|664.9|663.9|664.1|661.1|664.9|663.9|664.1|661.1|0
1729029110000|2024-10-15 21:51:50|664|661|663.9|660.9|664|661|663.9|660.9|0
1729029140000|2024-10-15 21:52:20|664|661|664|661|664|661|664|661|0
1729029500000|2024-10-15 21:58:20|664.1|661.1|664.1|661.1|664.1|661.1|664.1|661.1|0
1729029530000|2024-10-15 21:58:50|664.3|661.3|664.3|661.3|664.3|661.3|664.3|661.3|0
1729029550000|2024-10-15 21:59:10|664.5|661.5|664.5|661.5|664.5|661.5|664.5|661.5|0
1729029570000|2024-10-15 21:59:30|664.1|661.1|664.1|661.1|664.1|661.1|664.1|661.1|0
1729036800000|2024-10-16 00:00:00|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1729036810000|2024-10-16 00:00:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|10
1729036850000|2024-10-16 00:00:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729036860000|2024-10-16 00:01:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729036870000|2024-10-16 00:01:10|||||||||1
1729036890000|2024-10-16 00:01:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|7
1729036920000|2024-10-16 00:02:00|663.4|662.4|663.3|662.3|663.5|662.5|663.1|662.1|9
1729036930000|2024-10-16 00:02:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729036950000|2024-10-16 00:02:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729036960000|2024-10-16 00:02:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729036970000|2024-10-16 00:02:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1729036980000|2024-10-16 00:03:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729037000000|2024-10-16 00:03:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729037010000|2024-10-16 00:03:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729037030000|2024-10-16 00:03:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1729037040000|2024-10-16 00:04:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729037060000|2024-10-16 00:04:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729037070000|2024-10-16 00:04:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729037090000|2024-10-16 00:04:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729037100000|2024-10-16 00:05:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|6
1729037110000|2024-10-16 00:05:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729037150000|2024-10-16 00:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729037160000|2024-10-16 00:06:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|20
1729037190000|2024-10-16 00:06:30|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1729037200000|2024-10-16 00:06:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729037210000|2024-10-16 00:06:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729037220000|2024-10-16 00:07:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729037240000|2024-10-16 00:07:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729037250000|2024-10-16 00:07:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729037280000|2024-10-16 00:08:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729037310000|2024-10-16 00:08:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|10
1729037330000|2024-10-16 00:08:50|||||||||1
1729037340000|2024-10-16 00:09:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|5
1729037360000|2024-10-16 00:09:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729037380000|2024-10-16 00:09:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729037390000|2024-10-16 00:09:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729037430000|2024-10-16 00:10:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729037440000|2024-10-16 00:10:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729037450000|2024-10-16 00:10:50|663.8|662.8|664|663|664|663|663.6|662.6|0
1729037460000|2024-10-16 00:11:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1729037470000|2024-10-16 00:11:10|664.1|663.1|664.3|663.3|664.3|663.3|664|663|0
1729037480000|2024-10-16 00:11:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1729037500000|2024-10-16 00:11:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729037540000|2024-10-16 00:12:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729037570000|2024-10-16 00:12:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037580000|2024-10-16 00:13:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037590000|2024-10-16 00:13:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037640000|2024-10-16 00:14:00|664|663|664|663|664|663|664|663|0
1729037650000|2024-10-16 00:14:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037660000|2024-10-16 00:14:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037680000|2024-10-16 00:14:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729037690000|2024-10-16 00:14:50|||||||||1
1729037700000|2024-10-16 00:15:00|664|663|664|663|664|663|664|663|0
1729037710000|2024-10-16 00:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729037730000|2024-10-16 00:15:30|664|663|664|663|664|663|664|663|0
1729037750000|2024-10-16 00:15:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729037760000|2024-10-16 00:16:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729037780000|2024-10-16 00:16:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729037800000|2024-10-16 00:16:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037810000|2024-10-16 00:16:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729037820000|2024-10-16 00:17:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729037840000|2024-10-16 00:17:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729037850000|2024-10-16 00:17:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729037890000|2024-10-16 00:18:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729038010000|2024-10-16 00:20:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729038030000|2024-10-16 00:20:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729038050000|2024-10-16 00:20:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729038070000|2024-10-16 00:21:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729038090000|2024-10-16 00:21:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729038110000|2024-10-16 00:21:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729038130000|2024-10-16 00:22:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729038140000|2024-10-16 00:22:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729038150000|2024-10-16 00:22:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729038170000|2024-10-16 00:22:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729038180000|2024-10-16 00:23:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729038210000|2024-10-16 00:23:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729038280000|2024-10-16 00:24:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729038300000|2024-10-16 00:25:00|664|663|664|663|664|663|664|663|0
1729038400000|2024-10-16 00:26:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729038440000|2024-10-16 00:27:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729038450000|2024-10-16 00:27:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729038460000|2024-10-16 00:27:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729038550000|2024-10-16 00:29:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729038570000|2024-10-16 00:29:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729038590000|2024-10-16 00:29:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729038600000|2024-10-16 00:30:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729038610000|2024-10-16 00:30:10|664|663|664|663|664|663|664|663|4
1729038620000|2024-10-16 00:30:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729038630000|2024-10-16 00:30:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729038640000|2024-10-16 00:30:40|664|663|664|663|664|663|664|663|0
1729038670000|2024-10-16 00:31:10|||||||||2
1729038690000|2024-10-16 00:31:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|5
1729038710000|2024-10-16 00:31:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1729038750000|2024-10-16 00:32:30|||||||||20
1729038760000|2024-10-16 00:32:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1729038800000|2024-10-16 00:33:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729038820000|2024-10-16 00:33:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729038830000|2024-10-16 00:33:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729038850000|2024-10-16 00:34:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729038860000|2024-10-16 00:34:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1729038880000|2024-10-16 00:34:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1729038890000|2024-10-16 00:34:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729038900000|2024-10-16 00:35:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729038910000|2024-10-16 00:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729039030000|2024-10-16 00:37:10|664.1|663.1|664|663|664.1|663.1|664|663|6
1729039050000|2024-10-16 00:37:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729039060000|2024-10-16 00:37:40|664|663|664|663|664.1|663.1|664|663|0
1729039070000|2024-10-16 00:37:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729039080000|2024-10-16 00:38:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729039090000|2024-10-16 00:38:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729039100000|2024-10-16 00:38:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729039130000|2024-10-16 00:38:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|10
1729039140000|2024-10-16 00:39:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729039150000|2024-10-16 00:39:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729039160000|2024-10-16 00:39:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|97
1729039180000|2024-10-16 00:39:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729039200000|2024-10-16 00:40:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729039220000|2024-10-16 00:40:20|663|662|663|662|663|662|663|662|2
1729039260000|2024-10-16 00:41:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729039270000|2024-10-16 00:41:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729039300000|2024-10-16 00:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729039320000|2024-10-16 00:42:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729039330000|2024-10-16 00:42:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729039340000|2024-10-16 00:42:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729039350000|2024-10-16 00:42:30|||||||||1
1729039370000|2024-10-16 00:42:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1729039380000|2024-10-16 00:43:00|662.6|661.6|662.8|661.8|662.9|661.9|662.5|661.5|0
1729039390000|2024-10-16 00:43:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729039400000|2024-10-16 00:43:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729039440000|2024-10-16 00:44:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1729039450000|2024-10-16 00:44:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729039500000|2024-10-16 00:45:00|663|662|663|662|663|662|663|662|0
1729039530000|2024-10-16 00:45:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729039600000|2024-10-16 00:46:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729039620000|2024-10-16 00:47:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729039640000|2024-10-16 00:47:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729039690000|2024-10-16 00:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729039700000|2024-10-16 00:48:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729039710000|2024-10-16 00:48:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729039790000|2024-10-16 00:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729039810000|2024-10-16 00:50:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729039820000|2024-10-16 00:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729039870000|2024-10-16 00:51:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729039900000|2024-10-16 00:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729039910000|2024-10-16 00:51:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729039920000|2024-10-16 00:52:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729039940000|2024-10-16 00:52:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729040070000|2024-10-16 00:54:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729040080000|2024-10-16 00:54:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729040110000|2024-10-16 00:55:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729040120000|2024-10-16 00:55:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729040170000|2024-10-16 00:56:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729040180000|2024-10-16 00:56:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729040190000|2024-10-16 00:56:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729040200000|2024-10-16 00:56:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729040230000|2024-10-16 00:57:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|11
1729040240000|2024-10-16 00:57:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729040340000|2024-10-16 00:59:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729040360000|2024-10-16 00:59:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729040380000|2024-10-16 00:59:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729040390000|2024-10-16 00:59:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729040400000|2024-10-16 01:00:00|662.4|661.4|662.9|661.9|662.9|661.9|661.6|660.6|4
1729040410000|2024-10-16 01:00:10|662.8|661.8|662.5|661.5|662.9|661.9|662.5|661.5|0
1729040420000|2024-10-16 01:00:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729040430000|2024-10-16 01:00:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729040440000|2024-10-16 01:00:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729040460000|2024-10-16 01:01:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1729040470000|2024-10-16 01:01:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1729040480000|2024-10-16 01:01:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729040490000|2024-10-16 01:01:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729040500000|2024-10-16 01:01:40|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1729040510000|2024-10-16 01:01:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729040520000|2024-10-16 01:02:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729040530000|2024-10-16 01:02:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|5
1729040540000|2024-10-16 01:02:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729040570000|2024-10-16 01:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729040580000|2024-10-16 01:03:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729040590000|2024-10-16 01:03:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729040600000|2024-10-16 01:03:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729040610000|2024-10-16 01:03:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729040620000|2024-10-16 01:03:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729040630000|2024-10-16 01:03:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729040640000|2024-10-16 01:04:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729040660000|2024-10-16 01:04:20|663|662|663|662|663|662|663|662|3
1729040670000|2024-10-16 01:04:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729040680000|2024-10-16 01:04:40|663|662|663|662|663|662|662.9|661.9|0
1729040690000|2024-10-16 01:04:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1729040730000|2024-10-16 01:05:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1729040740000|2024-10-16 01:05:40|663|662|663|662|663|662|663|662|0
1729040750000|2024-10-16 01:05:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1729040760000|2024-10-16 01:06:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1729040800000|2024-10-16 01:06:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040810000|2024-10-16 01:06:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|6
1729040820000|2024-10-16 01:07:00|663|662|663|662|663.1|662.1|663|662|0
1729040830000|2024-10-16 01:07:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729040840000|2024-10-16 01:07:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1729040870000|2024-10-16 01:07:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729040880000|2024-10-16 01:08:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729040890000|2024-10-16 01:08:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729040910000|2024-10-16 01:08:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729040920000|2024-10-16 01:08:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729040930000|2024-10-16 01:08:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729040950000|2024-10-16 01:09:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1729041010000|2024-10-16 01:10:10|663|662|663|662|663|662|663|662|1
1729041020000|2024-10-16 01:10:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729041030000|2024-10-16 01:10:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729041070000|2024-10-16 01:11:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729041080000|2024-10-16 01:11:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729041100000|2024-10-16 01:11:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729041120000|2024-10-16 01:12:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729041140000|2024-10-16 01:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729041150000|2024-10-16 01:12:30|663|662|663|662|663|662|663|662|0
1729041170000|2024-10-16 01:12:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729041180000|2024-10-16 01:13:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729041190000|2024-10-16 01:13:10|663|662|663|662|663|662|663|662|0
1729041220000|2024-10-16 01:13:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1729041230000|2024-10-16 01:13:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729041260000|2024-10-16 01:14:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729041270000|2024-10-16 01:14:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729041280000|2024-10-16 01:14:40|663|662|663|662|663|662|663|662|0
1729041300000|2024-10-16 01:15:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729041320000|2024-10-16 01:15:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729041330000|2024-10-16 01:15:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729041350000|2024-10-16 01:15:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729041370000|2024-10-16 01:16:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729041420000|2024-10-16 01:17:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1729041430000|2024-10-16 01:17:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729041450000|2024-10-16 01:17:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729041490000|2024-10-16 01:18:10|||||||||1
1729041500000|2024-10-16 01:18:20|||||||||1
1729041510000|2024-10-16 01:18:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729041540000|2024-10-16 01:19:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729041570000|2024-10-16 01:19:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729041580000|2024-10-16 01:19:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729041590000|2024-10-16 01:19:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729041600000|2024-10-16 01:20:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729041610000|2024-10-16 01:20:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729041620000|2024-10-16 01:20:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729041710000|2024-10-16 01:21:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729041720000|2024-10-16 01:22:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729041750000|2024-10-16 01:22:30|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1729041820000|2024-10-16 01:23:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729041840000|2024-10-16 01:24:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1729041850000|2024-10-16 01:24:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729041880000|2024-10-16 01:24:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729041890000|2024-10-16 01:24:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729041900000|2024-10-16 01:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729041910000|2024-10-16 01:25:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729041920000|2024-10-16 01:25:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729041940000|2024-10-16 01:25:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729041960000|2024-10-16 01:26:00|663|662|663.1|662.1|663.1|662.1|663|662|2
1729041970000|2024-10-16 01:26:10|663|662|663|662|663|662|663|662|0
1729041990000|2024-10-16 01:26:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729042000000|2024-10-16 01:26:40|663|662|662.9|661.9|663|662|662.9|661.9|1
1729042010000|2024-10-16 01:26:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729042020000|2024-10-16 01:27:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729042050000|2024-10-16 01:27:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729042060000|2024-10-16 01:27:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729042110000|2024-10-16 01:28:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729042120000|2024-10-16 01:28:40|||||||||1
1729042130000|2024-10-16 01:28:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729042160000|2024-10-16 01:29:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729042170000|2024-10-16 01:29:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729042190000|2024-10-16 01:29:50|||||||||1
1729042200000|2024-10-16 01:30:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729042260000|2024-10-16 01:31:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729042270000|2024-10-16 01:31:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729042280000|2024-10-16 01:31:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729042290000|2024-10-16 01:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729042320000|2024-10-16 01:32:00|663|662|663|662|663.1|662.1|663|662|0
1729042330000|2024-10-16 01:32:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729042350000|2024-10-16 01:32:30|663|662|663|662|663|662|662.9|661.9|0
1729042360000|2024-10-16 01:32:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729042370000|2024-10-16 01:32:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729042380000|2024-10-16 01:33:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1729042390000|2024-10-16 01:33:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1729042400000|2024-10-16 01:33:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729042420000|2024-10-16 01:33:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729042430000|2024-10-16 01:33:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729042440000|2024-10-16 01:34:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729042450000|2024-10-16 01:34:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729042460000|2024-10-16 01:34:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729042470000|2024-10-16 01:34:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729042480000|2024-10-16 01:34:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729042490000|2024-10-16 01:34:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729042510000|2024-10-16 01:35:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729042520000|2024-10-16 01:35:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729042540000|2024-10-16 01:35:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729042550000|2024-10-16 01:35:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729042560000|2024-10-16 01:36:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729042570000|2024-10-16 01:36:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1729042580000|2024-10-16 01:36:20|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|0
1729042590000|2024-10-16 01:36:30|663|662|663|662|663|662|663|662|0
1729042600000|2024-10-16 01:36:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1729042610000|2024-10-16 01:36:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729042640000|2024-10-16 01:37:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729042660000|2024-10-16 01:37:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729042680000|2024-10-16 01:38:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729042720000|2024-10-16 01:38:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729042760000|2024-10-16 01:39:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|13
1729042770000|2024-10-16 01:39:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729042780000|2024-10-16 01:39:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729042790000|2024-10-16 01:39:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729042800000|2024-10-16 01:40:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729042810000|2024-10-16 01:40:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729042820000|2024-10-16 01:40:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729042850000|2024-10-16 01:40:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729042870000|2024-10-16 01:41:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1729042880000|2024-10-16 01:41:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729042890000|2024-10-16 01:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729042900000|2024-10-16 01:41:40|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|8
1729042920000|2024-10-16 01:42:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729042930000|2024-10-16 01:42:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729042970000|2024-10-16 01:42:50|||||||||102
1729042990000|2024-10-16 01:43:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729043040000|2024-10-16 01:44:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729043050000|2024-10-16 01:44:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729043090000|2024-10-16 01:44:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1729043110000|2024-10-16 01:45:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729043130000|2024-10-16 01:45:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729043150000|2024-10-16 01:45:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729043200000|2024-10-16 01:46:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729043210000|2024-10-16 01:46:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729043220000|2024-10-16 01:47:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729043240000|2024-10-16 01:47:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729043250000|2024-10-16 01:47:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729043260000|2024-10-16 01:47:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729043270000|2024-10-16 01:47:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729043290000|2024-10-16 01:48:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729043300000|2024-10-16 01:48:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729043310000|2024-10-16 01:48:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729043330000|2024-10-16 01:48:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729043350000|2024-10-16 01:49:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729043390000|2024-10-16 01:49:50|||||||||1
1729043410000|2024-10-16 01:50:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729043430000|2024-10-16 01:50:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729043460000|2024-10-16 01:51:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729043480000|2024-10-16 01:51:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729043490000|2024-10-16 01:51:30|663.9|662.9|664|663|664.1|663.1|663.9|662.9|13
1729043500000|2024-10-16 01:51:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729043510000|2024-10-16 01:51:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1729043560000|2024-10-16 01:52:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1729043580000|2024-10-16 01:53:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729043590000|2024-10-16 01:53:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729043610000|2024-10-16 01:53:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729043620000|2024-10-16 01:53:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729043640000|2024-10-16 01:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729043650000|2024-10-16 01:54:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729043660000|2024-10-16 01:54:20|664|663|664|663|664.1|663.1|664|663|0
1729043670000|2024-10-16 01:54:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1729043690000|2024-10-16 01:54:50|663.9|662.9|664|663|664|663|663.9|662.9|2
1729043700000|2024-10-16 01:55:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729043710000|2024-10-16 01:55:10|664|663|664|663|664|663|663.9|662.9|0
1729043720000|2024-10-16 01:55:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1729043730000|2024-10-16 01:55:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729043760000|2024-10-16 01:56:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1729043770000|2024-10-16 01:56:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729043780000|2024-10-16 01:56:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729043790000|2024-10-16 01:56:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729043800000|2024-10-16 01:56:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729043830000|2024-10-16 01:57:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729043860000|2024-10-16 01:57:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729043870000|2024-10-16 01:57:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729043880000|2024-10-16 01:58:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|13
1729043890000|2024-10-16 01:58:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729043900000|2024-10-16 01:58:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729043920000|2024-10-16 01:58:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729043940000|2024-10-16 01:59:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729043970000|2024-10-16 01:59:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729043990000|2024-10-16 01:59:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|20
1729044000000|2024-10-16 02:00:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729044020000|2024-10-16 02:00:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1729044030000|2024-10-16 02:00:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729044050000|2024-10-16 02:00:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729044060000|2024-10-16 02:01:00|664|663|664|663|664|663|664|663|0
1729044070000|2024-10-16 02:01:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729044080000|2024-10-16 02:01:20|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|3
1729044090000|2024-10-16 02:01:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729044100000|2024-10-16 02:01:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729044110000|2024-10-16 02:01:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044130000|2024-10-16 02:02:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044140000|2024-10-16 02:02:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729044150000|2024-10-16 02:02:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729044180000|2024-10-16 02:03:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044190000|2024-10-16 02:03:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729044200000|2024-10-16 02:03:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729044210000|2024-10-16 02:03:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729044240000|2024-10-16 02:04:00|663.4|662.4|663.3|662.3|663.5|662.5|663.3|662.3|1
1729044250000|2024-10-16 02:04:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729044260000|2024-10-16 02:04:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729044270000|2024-10-16 02:04:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1729044280000|2024-10-16 02:04:40|663|662|663|662|663|662|663|662|0
1729044290000|2024-10-16 02:04:50|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|2
1729044300000|2024-10-16 02:05:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1729044320000|2024-10-16 02:05:20|||||||||1
1729044350000|2024-10-16 02:05:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1729044360000|2024-10-16 02:06:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729044370000|2024-10-16 02:06:10|||||||||2
1729044380000|2024-10-16 02:06:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729044400000|2024-10-16 02:06:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729044410000|2024-10-16 02:06:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729044440000|2024-10-16 02:07:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|8
1729044450000|2024-10-16 02:07:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1729044460000|2024-10-16 02:07:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729044480000|2024-10-16 02:08:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729044490000|2024-10-16 02:08:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729044500000|2024-10-16 02:08:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|10
1729044520000|2024-10-16 02:08:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729044530000|2024-10-16 02:08:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729044540000|2024-10-16 02:09:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729044550000|2024-10-16 02:09:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729044560000|2024-10-16 02:09:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729044570000|2024-10-16 02:09:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729044590000|2024-10-16 02:09:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729044600000|2024-10-16 02:10:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729044610000|2024-10-16 02:10:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729044650000|2024-10-16 02:10:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729044670000|2024-10-16 02:11:10|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|1
1729044680000|2024-10-16 02:11:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729044690000|2024-10-16 02:11:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729044730000|2024-10-16 02:12:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729044770000|2024-10-16 02:12:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729044780000|2024-10-16 02:13:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729044790000|2024-10-16 02:13:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729044800000|2024-10-16 02:13:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729044810000|2024-10-16 02:13:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729044820000|2024-10-16 02:13:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729044830000|2024-10-16 02:13:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|5
1729044890000|2024-10-16 02:14:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1729044900000|2024-10-16 02:15:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729044910000|2024-10-16 02:15:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729044930000|2024-10-16 02:15:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729044970000|2024-10-16 02:16:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729045050000|2024-10-16 02:17:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1729045080000|2024-10-16 02:18:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729045090000|2024-10-16 02:18:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729045110000|2024-10-16 02:18:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729045130000|2024-10-16 02:18:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729045170000|2024-10-16 02:19:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729045210000|2024-10-16 02:20:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729045220000|2024-10-16 02:20:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729045230000|2024-10-16 02:20:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729045340000|2024-10-16 02:22:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729045360000|2024-10-16 02:22:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729045370000|2024-10-16 02:22:50|||||||||3
1729045410000|2024-10-16 02:23:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729045430000|2024-10-16 02:23:50|||||||||1
1729045440000|2024-10-16 02:24:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729045470000|2024-10-16 02:24:30|||||||||1
1729045490000|2024-10-16 02:24:50|||||||||2
1729045520000|2024-10-16 02:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729045560000|2024-10-16 02:26:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729045570000|2024-10-16 02:26:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729045590000|2024-10-16 02:26:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729045600000|2024-10-16 02:26:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729045620000|2024-10-16 02:27:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729045630000|2024-10-16 02:27:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729045770000|2024-10-16 02:29:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729045780000|2024-10-16 02:29:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729045790000|2024-10-16 02:29:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729045800000|2024-10-16 02:30:00|662.4|661.4|662.3|661.3|662.4|661.4|661.9|660.9|13
1729045810000|2024-10-16 02:30:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729045820000|2024-10-16 02:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729045830000|2024-10-16 02:30:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729045840000|2024-10-16 02:30:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729045860000|2024-10-16 02:31:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729045870000|2024-10-16 02:31:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1729045880000|2024-10-16 02:31:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729045910000|2024-10-16 02:31:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1729045920000|2024-10-16 02:32:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729045930000|2024-10-16 02:32:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729045950000|2024-10-16 02:32:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729045980000|2024-10-16 02:33:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1729046000000|2024-10-16 02:33:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729046050000|2024-10-16 02:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729046080000|2024-10-16 02:34:40|662.3|661.3|662|661|662.3|661.3|661.9|660.9|2
1729046090000|2024-10-16 02:34:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|2
1729046100000|2024-10-16 02:35:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729046110000|2024-10-16 02:35:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1729046120000|2024-10-16 02:35:20|662|661|662|661|662|661|662|661|0
1729046130000|2024-10-16 02:35:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729046170000|2024-10-16 02:36:10|662|661|662|661|662|661|662|661|1
1729046180000|2024-10-16 02:36:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046190000|2024-10-16 02:36:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729046210000|2024-10-16 02:36:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729046220000|2024-10-16 02:37:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729046250000|2024-10-16 02:37:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046280000|2024-10-16 02:38:00|662|661|662|661|662|661|661.9|660.9|9
1729046290000|2024-10-16 02:38:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729046300000|2024-10-16 02:38:20|662|661|662|661|662|661|661.9|660.9|0
1729046350000|2024-10-16 02:39:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046390000|2024-10-16 02:39:50|||||||||2
1729046410000|2024-10-16 02:40:10|662|661|662|661|662|661|662|661|0
1729046420000|2024-10-16 02:40:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1729046460000|2024-10-16 02:41:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1729046470000|2024-10-16 02:41:10|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|0
1729046480000|2024-10-16 02:41:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729046510000|2024-10-16 02:41:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046520000|2024-10-16 02:42:00|662|661|662|661|662.1|661.1|662|661|0
1729046560000|2024-10-16 02:42:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046580000|2024-10-16 02:43:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729046590000|2024-10-16 02:43:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729046620000|2024-10-16 02:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729046640000|2024-10-16 02:44:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1729046670000|2024-10-16 02:44:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729046690000|2024-10-16 02:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046710000|2024-10-16 02:45:10|662.1|661.1|662|661|662.1|661.1|662|661|2
1729046720000|2024-10-16 02:45:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046750000|2024-10-16 02:45:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|9
1729046760000|2024-10-16 02:46:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1729046770000|2024-10-16 02:46:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729046780000|2024-10-16 02:46:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729046790000|2024-10-16 02:46:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729046800000|2024-10-16 02:46:40|662|661|662|661|662|661|662|661|0
1729046820000|2024-10-16 02:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046830000|2024-10-16 02:47:10|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1729046840000|2024-10-16 02:47:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729046850000|2024-10-16 02:47:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729046860000|2024-10-16 02:47:40|662|661|662|661|662|661|662|661|1
1729046870000|2024-10-16 02:47:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046880000|2024-10-16 02:48:00|662|661|662|661|662|661|662|661|0
1729046890000|2024-10-16 02:48:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1729046920000|2024-10-16 02:48:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729046930000|2024-10-16 02:48:50|662|661|662|661|662|661|662|661|0
1729046950000|2024-10-16 02:49:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1729046980000|2024-10-16 02:49:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729046990000|2024-10-16 02:49:50|661.8|660.8|661.9|660.9|662|661|661.8|660.8|2
1729047000000|2024-10-16 02:50:00|662|661|662|661|662|661|662|661|0
1729047060000|2024-10-16 02:51:00|||||||||1
1729047070000|2024-10-16 02:51:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1729047120000|2024-10-16 02:52:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729047130000|2024-10-16 02:52:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729047140000|2024-10-16 02:52:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729047150000|2024-10-16 02:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729047160000|2024-10-16 02:52:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729047180000|2024-10-16 02:53:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729047240000|2024-10-16 02:54:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729047290000|2024-10-16 02:54:50|||||||||1
1729047300000|2024-10-16 02:55:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1729047310000|2024-10-16 02:55:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729047320000|2024-10-16 02:55:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729047330000|2024-10-16 02:55:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729047340000|2024-10-16 02:55:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729047360000|2024-10-16 02:56:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1729047370000|2024-10-16 02:56:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729047380000|2024-10-16 02:56:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729047390000|2024-10-16 02:56:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729047400000|2024-10-16 02:56:40|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1729047450000|2024-10-16 02:57:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729047460000|2024-10-16 02:57:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729047470000|2024-10-16 02:57:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729047500000|2024-10-16 02:58:20|662.4|661.4|662.5|661.5|662.6|661.6|662.3|661.3|0
1729047510000|2024-10-16 02:58:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047530000|2024-10-16 02:58:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729047570000|2024-10-16 02:59:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729047590000|2024-10-16 02:59:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729047600000|2024-10-16 03:00:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047610000|2024-10-16 03:00:10|663|662|663|662|663|662|663|662|0
1729047620000|2024-10-16 03:00:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729047630000|2024-10-16 03:00:30|663|662|663|662|663|662|663|662|0
1729047640000|2024-10-16 03:00:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729047650000|2024-10-16 03:00:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729047660000|2024-10-16 03:01:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729047690000|2024-10-16 03:01:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1729047700000|2024-10-16 03:01:40|663|662|663|662|663|662|663|662|0
1729047750000|2024-10-16 03:02:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729047760000|2024-10-16 03:02:40|663|662|663|662|663|662|662.9|661.9|0
1729047770000|2024-10-16 03:02:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729047780000|2024-10-16 03:03:00|663|662|663|662|663|662|663|662|0
1729047830000|2024-10-16 03:03:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729047840000|2024-10-16 03:04:00|663|662|663|662|663|662|663|662|0
1729047850000|2024-10-16 03:04:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729047880000|2024-10-16 03:04:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729047890000|2024-10-16 03:04:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729047910000|2024-10-16 03:05:10|663|662|663|662|663|662|663|662|2
1729047930000|2024-10-16 03:05:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1729047980000|2024-10-16 03:06:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729047990000|2024-10-16 03:06:30|663|662|663|662|663|662|663|662|0
1729048040000|2024-10-16 03:07:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729048050000|2024-10-16 03:07:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729048060000|2024-10-16 03:07:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729048070000|2024-10-16 03:07:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729048080000|2024-10-16 03:08:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729048090000|2024-10-16 03:08:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729048110000|2024-10-16 03:08:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729048120000|2024-10-16 03:08:40|663|662|662.9|661.9|663|662|662.9|661.9|8
1729048130000|2024-10-16 03:08:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1729048180000|2024-10-16 03:09:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729048190000|2024-10-16 03:09:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|3
1729048210000|2024-10-16 03:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729048290000|2024-10-16 03:11:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|7
1729048300000|2024-10-16 03:11:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729048320000|2024-10-16 03:12:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729048330000|2024-10-16 03:12:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729048340000|2024-10-16 03:12:20|663.3|662.3|663|662|663.3|662.3|663|662|0
1729048350000|2024-10-16 03:12:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729048390000|2024-10-16 03:13:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729048410000|2024-10-16 03:13:30|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1729048420000|2024-10-16 03:13:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048430000|2024-10-16 03:13:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729048440000|2024-10-16 03:14:00|662.5|661.5|662.6|661.6|662.8|661.8|662.5|661.5|1
1729048460000|2024-10-16 03:14:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1729048470000|2024-10-16 03:14:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729048480000|2024-10-16 03:14:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729048490000|2024-10-16 03:14:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1729048500000|2024-10-16 03:15:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729048570000|2024-10-16 03:16:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729048580000|2024-10-16 03:16:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048590000|2024-10-16 03:16:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048600000|2024-10-16 03:16:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729048620000|2024-10-16 03:17:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729048630000|2024-10-16 03:17:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048640000|2024-10-16 03:17:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048650000|2024-10-16 03:17:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729048660000|2024-10-16 03:17:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729048730000|2024-10-16 03:18:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729048740000|2024-10-16 03:19:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729048750000|2024-10-16 03:19:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729048760000|2024-10-16 03:19:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729048800000|2024-10-16 03:20:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729048830000|2024-10-16 03:20:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729048840000|2024-10-16 03:20:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1729048850000|2024-10-16 03:20:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729048860000|2024-10-16 03:21:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729048890000|2024-10-16 03:21:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729048920000|2024-10-16 03:22:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729048930000|2024-10-16 03:22:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729048950000|2024-10-16 03:22:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1729048980000|2024-10-16 03:23:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729048990000|2024-10-16 03:23:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729049010000|2024-10-16 03:23:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729049020000|2024-10-16 03:23:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729049030000|2024-10-16 03:23:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729049050000|2024-10-16 03:24:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729049090000|2024-10-16 03:24:50|||||||||2
1729049190000|2024-10-16 03:26:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729049230000|2024-10-16 03:27:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729049350000|2024-10-16 03:29:10|662|661|662|661|662.1|661.1|662|661|0
1729049360000|2024-10-16 03:29:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729049390000|2024-10-16 03:29:50|||||||||1
1729049400000|2024-10-16 03:30:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729049410000|2024-10-16 03:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729049420000|2024-10-16 03:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729049440000|2024-10-16 03:30:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729049550000|2024-10-16 03:32:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729049580000|2024-10-16 03:33:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729049600000|2024-10-16 03:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729049690000|2024-10-16 03:34:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729049710000|2024-10-16 03:35:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729049720000|2024-10-16 03:35:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729049750000|2024-10-16 03:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729049760000|2024-10-16 03:36:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729049770000|2024-10-16 03:36:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729049780000|2024-10-16 03:36:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729049790000|2024-10-16 03:36:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729049830000|2024-10-16 03:37:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729049840000|2024-10-16 03:37:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729049870000|2024-10-16 03:37:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729049980000|2024-10-16 03:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729049990000|2024-10-16 03:39:50|||||||||1
1729050000000|2024-10-16 03:40:00|663|662|663|662|663|662|663|662|2
1729050020000|2024-10-16 03:40:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729050080000|2024-10-16 03:41:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729050090000|2024-10-16 03:41:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1729050120000|2024-10-16 03:42:00|663|662|663|662|663|662|663|662|0
1729050140000|2024-10-16 03:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729050160000|2024-10-16 03:42:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1729050180000|2024-10-16 03:43:00|663|662|663|662|663|662|663|662|0
1729050190000|2024-10-16 03:43:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729050240000|2024-10-16 03:44:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1729050250000|2024-10-16 03:44:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729050260000|2024-10-16 03:44:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729050330000|2024-10-16 03:45:30|663|662|663|662|663|662|663|662|0
1729050370000|2024-10-16 03:46:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729050530000|2024-10-16 03:48:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729050590000|2024-10-16 03:49:50|||||||||1
1729050720000|2024-10-16 03:52:00|663|662|663|662|663|662|663|662|1
1729050760000|2024-10-16 03:52:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729050770000|2024-10-16 03:52:50|663|662|663|662|663|662|663|662|0
1729050960000|2024-10-16 03:56:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729050970000|2024-10-16 03:56:10|||||||||4
1729051000000|2024-10-16 03:56:40|663|662|662.8|661.8|663|662|662.6|661.6|4
1729051010000|2024-10-16 03:56:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729051020000|2024-10-16 03:57:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729051030000|2024-10-16 03:57:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1729051090000|2024-10-16 03:58:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729051100000|2024-10-16 03:58:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729051110000|2024-10-16 03:58:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729051120000|2024-10-16 03:58:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729051270000|2024-10-16 04:01:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729051390000|2024-10-16 04:03:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729051410000|2024-10-16 04:03:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729051480000|2024-10-16 04:04:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729051490000|2024-10-16 04:04:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729051580000|2024-10-16 04:06:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729051790000|2024-10-16 04:09:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729051800000|2024-10-16 04:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729051810000|2024-10-16 04:10:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729051830000|2024-10-16 04:10:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729051890000|2024-10-16 04:11:30|||||||||1
1729052010000|2024-10-16 04:13:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729052030000|2024-10-16 04:13:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729052090000|2024-10-16 04:14:50|||||||||1
1729052120000|2024-10-16 04:15:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1729052210000|2024-10-16 04:16:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1729052300000|2024-10-16 04:18:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729052510000|2024-10-16 04:21:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1729052690000|2024-10-16 04:24:50|||||||||1
1729052930000|2024-10-16 04:28:50|||||||||1
1729052990000|2024-10-16 04:29:50|||||||||1
1729053190000|2024-10-16 04:33:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729053320000|2024-10-16 04:35:20|663.1|662.1|663|662|663.1|662.1|663|662|17
1729053330000|2024-10-16 04:35:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729053340000|2024-10-16 04:35:40|663|662|663|662|663|662|663|662|0
1729053350000|2024-10-16 04:35:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729053530000|2024-10-16 04:38:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729053590000|2024-10-16 04:39:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729053620000|2024-10-16 04:40:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|4
1729053630000|2024-10-16 04:40:30|663|662|663|662|663|662|663|662|0
1729053970000|2024-10-16 04:46:10|||||||||2
1729053990000|2024-10-16 04:46:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729054020000|2024-10-16 04:47:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729054030000|2024-10-16 04:47:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729054050000|2024-10-16 04:47:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729054060000|2024-10-16 04:47:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729054080000|2024-10-16 04:48:00|||||||||2
1729054090000|2024-10-16 04:48:10|||||||||4
1729054110000|2024-10-16 04:48:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|7
1729054180000|2024-10-16 04:49:40|||||||||1
1729054190000|2024-10-16 04:49:50|||||||||1
1729054420000|2024-10-16 04:53:40|||||||||4
1729054790000|2024-10-16 04:59:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1729054800000|2024-10-16 05:00:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1729054840000|2024-10-16 05:00:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729054850000|2024-10-16 05:00:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729054860000|2024-10-16 05:01:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729054880000|2024-10-16 05:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729054940000|2024-10-16 05:02:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729055090000|2024-10-16 05:04:50|||||||||1
1729055140000|2024-10-16 05:05:40|662.9|661.9|663|662|663|662|662.9|661.9|5
1729055160000|2024-10-16 05:06:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729055220000|2024-10-16 05:07:00|||||||||5
1729055240000|2024-10-16 05:07:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729055270000|2024-10-16 05:07:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729055280000|2024-10-16 05:08:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729055320000|2024-10-16 05:08:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729055360000|2024-10-16 05:09:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729055390000|2024-10-16 05:09:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729055600000|2024-10-16 05:13:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729055660000|2024-10-16 05:14:20|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1729055670000|2024-10-16 05:14:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729055710000|2024-10-16 05:15:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729055720000|2024-10-16 05:15:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729055730000|2024-10-16 05:15:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729055740000|2024-10-16 05:15:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729055790000|2024-10-16 05:16:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729055870000|2024-10-16 05:17:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729055880000|2024-10-16 05:18:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729055910000|2024-10-16 05:18:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729056160000|2024-10-16 05:22:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729056170000|2024-10-16 05:22:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729056180000|2024-10-16 05:23:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729056300000|2024-10-16 05:25:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|13
1729056320000|2024-10-16 05:25:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729056330000|2024-10-16 05:25:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729056560000|2024-10-16 05:29:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729056600000|2024-10-16 05:30:00|662.8|661.8|662.4|661.4|662.8|661.8|662.1|661.1|14
1729056610000|2024-10-16 05:30:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729056620000|2024-10-16 05:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729056630000|2024-10-16 05:30:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729056640000|2024-10-16 05:30:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729056650000|2024-10-16 05:30:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729056660000|2024-10-16 05:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729056670000|2024-10-16 05:31:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729056710000|2024-10-16 05:31:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729056730000|2024-10-16 05:32:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1729056740000|2024-10-16 05:32:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1729056750000|2024-10-16 05:32:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729056770000|2024-10-16 05:32:50|661.9|660.9|662|661|662|661|661.9|660.9|6
1729056780000|2024-10-16 05:33:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1729056790000|2024-10-16 05:33:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729056800000|2024-10-16 05:33:20|662|661|662|661|662|661|662|661|2
1729056830000|2024-10-16 05:33:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|3
1729056860000|2024-10-16 05:34:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729056870000|2024-10-16 05:34:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729056890000|2024-10-16 05:34:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729056900000|2024-10-16 05:35:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1729056920000|2024-10-16 05:35:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729056960000|2024-10-16 05:36:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729056980000|2024-10-16 05:36:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729057000000|2024-10-16 05:36:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729057030000|2024-10-16 05:37:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729057050000|2024-10-16 05:37:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729057060000|2024-10-16 05:37:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729057070000|2024-10-16 05:37:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1729057090000|2024-10-16 05:38:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|27
1729057100000|2024-10-16 05:38:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729057110000|2024-10-16 05:38:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729057140000|2024-10-16 05:39:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1729057180000|2024-10-16 05:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729057190000|2024-10-16 05:39:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729057200000|2024-10-16 05:40:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729057210000|2024-10-16 05:40:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729057240000|2024-10-16 05:40:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729057250000|2024-10-16 05:40:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|7
1729057260000|2024-10-16 05:41:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729057270000|2024-10-16 05:41:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729057300000|2024-10-16 05:41:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729057310000|2024-10-16 05:41:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729057320000|2024-10-16 05:42:00|663|662|663|662|663.1|662.1|663|662|0
1729057350000|2024-10-16 05:42:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729057370000|2024-10-16 05:42:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729057400000|2024-10-16 05:43:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729057410000|2024-10-16 05:43:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729057420000|2024-10-16 05:43:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729057430000|2024-10-16 05:43:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1729057440000|2024-10-16 05:44:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729057450000|2024-10-16 05:44:10|663|662|663|662|663|662|663|662|0
1729057470000|2024-10-16 05:44:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729057490000|2024-10-16 05:44:50|663|662|663|662|663.1|662.1|663|662|0
1729057520000|2024-10-16 05:45:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729057540000|2024-10-16 05:45:40|663|662|663|662|663|662|663|662|0
1729057590000|2024-10-16 05:46:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729057600000|2024-10-16 05:46:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729057610000|2024-10-16 05:46:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729057620000|2024-10-16 05:47:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729057660000|2024-10-16 05:47:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729057700000|2024-10-16 05:48:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729057710000|2024-10-16 05:48:30|663|662|663|662|663|662|663|662|0
1729057730000|2024-10-16 05:48:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1729057740000|2024-10-16 05:49:00|662.9|661.9|662.8|661.8|663|662|662.6|661.6|1
1729057750000|2024-10-16 05:49:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729057770000|2024-10-16 05:49:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729057780000|2024-10-16 05:49:40|663|662|663|662|663|662|663|662|0
1729057790000|2024-10-16 05:49:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1729057800000|2024-10-16 05:50:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729057810000|2024-10-16 05:50:10|663|662|663|662|663.1|662.1|663|662|0
1729057820000|2024-10-16 05:50:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729057830000|2024-10-16 05:50:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|655
1729057840000|2024-10-16 05:50:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729057850000|2024-10-16 05:50:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729057860000|2024-10-16 05:51:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729057890000|2024-10-16 05:51:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729057900000|2024-10-16 05:51:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1729057910000|2024-10-16 05:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729057970000|2024-10-16 05:52:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|12
1729057980000|2024-10-16 05:53:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1729057990000|2024-10-16 05:53:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729058010000|2024-10-16 05:53:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058030000|2024-10-16 05:53:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729058040000|2024-10-16 05:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058050000|2024-10-16 05:54:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729058080000|2024-10-16 05:54:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|4
1729058090000|2024-10-16 05:54:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058100000|2024-10-16 05:55:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729058120000|2024-10-16 05:55:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729058130000|2024-10-16 05:55:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1729058190000|2024-10-16 05:56:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1729058200000|2024-10-16 05:56:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729058210000|2024-10-16 05:56:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058220000|2024-10-16 05:57:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|6
1729058230000|2024-10-16 05:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729058280000|2024-10-16 05:58:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|2
1729058290000|2024-10-16 05:58:10|663|662|663|662|663|662|663|662|0
1729058330000|2024-10-16 05:58:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729058390000|2024-10-16 05:59:50|663.1|662.1|663|662|663.1|662.1|663|662|1
1729058400000|2024-10-16 06:00:00|662.9|661.9|662.5|661.5|663|662|662.5|661.5|32
1729058420000|2024-10-16 06:00:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729058430000|2024-10-16 06:00:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1729058440000|2024-10-16 06:00:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729058450000|2024-10-16 06:00:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729058460000|2024-10-16 06:01:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729058470000|2024-10-16 06:01:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729058480000|2024-10-16 06:01:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1729058490000|2024-10-16 06:01:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1729058500000|2024-10-16 06:01:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729058510000|2024-10-16 06:01:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729058530000|2024-10-16 06:02:10|662|661|662|661|662|661|661.9|660.9|3
1729058540000|2024-10-16 06:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729058560000|2024-10-16 06:02:40|662|661|662|661|662|661|662|661|5
1729058570000|2024-10-16 06:02:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729058580000|2024-10-16 06:03:00|||||||||3
1729058590000|2024-10-16 06:03:10|662|661|662|661|662|661|662|661|0
1729058600000|2024-10-16 06:03:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729058620000|2024-10-16 06:03:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729058640000|2024-10-16 06:04:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729058650000|2024-10-16 06:04:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729058660000|2024-10-16 06:04:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729058670000|2024-10-16 06:04:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729058690000|2024-10-16 06:04:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729058700000|2024-10-16 06:05:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729058720000|2024-10-16 06:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729058730000|2024-10-16 06:05:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729058740000|2024-10-16 06:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729058750000|2024-10-16 06:05:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729058810000|2024-10-16 06:06:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729058880000|2024-10-16 06:08:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|3
1729058890000|2024-10-16 06:08:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1729058910000|2024-10-16 06:08:30|662|661|662.1|661.1|662.1|661.1|662|661|5
1729058930000|2024-10-16 06:08:50|662|661|662|661|662.1|661.1|662|661|0
1729058940000|2024-10-16 06:09:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729058960000|2024-10-16 06:09:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1729058970000|2024-10-16 06:09:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1729058980000|2024-10-16 06:09:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729059000000|2024-10-16 06:10:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|0
1729059010000|2024-10-16 06:10:10|||||||||5
1729059030000|2024-10-16 06:10:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729059040000|2024-10-16 06:10:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729059050000|2024-10-16 06:10:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729059070000|2024-10-16 06:11:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729059080000|2024-10-16 06:11:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729059100000|2024-10-16 06:11:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|18
1729059110000|2024-10-16 06:11:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|10
1729059120000|2024-10-16 06:12:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729059130000|2024-10-16 06:12:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729059140000|2024-10-16 06:12:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1729059150000|2024-10-16 06:12:30|662|661|662|661|662.1|661.1|662|661|0
1729059160000|2024-10-16 06:12:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729059180000|2024-10-16 06:13:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729059190000|2024-10-16 06:13:10|662|661|662|661|662|661|662|661|3
1729059250000|2024-10-16 06:14:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729059260000|2024-10-16 06:14:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729059270000|2024-10-16 06:14:30|662|661|662|661|662.1|661.1|662|661|2
1729059280000|2024-10-16 06:14:40|661.9|660.9|662|661|662|661|661.9|660.9|2
1729059290000|2024-10-16 06:14:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|9
1729059300000|2024-10-16 06:15:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729059310000|2024-10-16 06:15:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1729059320000|2024-10-16 06:15:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729059330000|2024-10-16 06:15:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729059350000|2024-10-16 06:15:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729059360000|2024-10-16 06:16:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1729059370000|2024-10-16 06:16:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729059430000|2024-10-16 06:17:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|5
1729059440000|2024-10-16 06:17:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729059460000|2024-10-16 06:17:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729059480000|2024-10-16 06:18:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729059490000|2024-10-16 06:18:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729059510000|2024-10-16 06:18:30|||||||||2
1729059520000|2024-10-16 06:18:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|12
1729059530000|2024-10-16 06:18:50|663|662|663|662|663.1|662.1|663|662|2
1729059540000|2024-10-16 06:19:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729059560000|2024-10-16 06:19:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729059570000|2024-10-16 06:19:30|||||||||1
1729059580000|2024-10-16 06:19:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729059590000|2024-10-16 06:19:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729059600000|2024-10-16 06:20:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729059680000|2024-10-16 06:21:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|6
1729059690000|2024-10-16 06:21:30|662.4|661.4|662.6|661.6|662.8|661.8|662.4|661.4|12
1729059710000|2024-10-16 06:21:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729059720000|2024-10-16 06:22:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729059730000|2024-10-16 06:22:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729059740000|2024-10-16 06:22:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729059770000|2024-10-16 06:22:50|662.5|661.5|662.3|661.3|662.5|661.5|662.1|661.1|14
1729059780000|2024-10-16 06:23:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|19
1729059790000|2024-10-16 06:23:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729059800000|2024-10-16 06:23:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729059820000|2024-10-16 06:23:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729059830000|2024-10-16 06:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1729059840000|2024-10-16 06:24:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729059850000|2024-10-16 06:24:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1729059870000|2024-10-16 06:24:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|8
1729059880000|2024-10-16 06:24:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729059890000|2024-10-16 06:24:50|662|661|662|661|662.1|661.1|662|661|2
1729059930000|2024-10-16 06:25:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729059940000|2024-10-16 06:25:40|662|661|662|661|662|661|662|661|0
1729059960000|2024-10-16 06:26:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1729059970000|2024-10-16 06:26:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729059980000|2024-10-16 06:26:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|25
1729059990000|2024-10-16 06:26:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729060000000|2024-10-16 06:26:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729060090000|2024-10-16 06:28:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|4
1729060100000|2024-10-16 06:28:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729060140000|2024-10-16 06:29:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|13
1729060150000|2024-10-16 06:29:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|4
1729060160000|2024-10-16 06:29:20|662.6|661.6|662.4|661.4|662.8|661.8|662.4|661.4|1253
1729060170000|2024-10-16 06:29:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1729060180000|2024-10-16 06:29:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729060200000|2024-10-16 06:30:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729060210000|2024-10-16 06:30:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729060220000|2024-10-16 06:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729060240000|2024-10-16 06:30:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729060260000|2024-10-16 06:31:00|||||||||1
1729060270000|2024-10-16 06:31:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|19
1729060280000|2024-10-16 06:31:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729060290000|2024-10-16 06:31:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|4
1729060300000|2024-10-16 06:31:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1729060310000|2024-10-16 06:31:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729060320000|2024-10-16 06:32:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729060330000|2024-10-16 06:32:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729060350000|2024-10-16 06:32:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729060360000|2024-10-16 06:32:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729060370000|2024-10-16 06:32:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729060380000|2024-10-16 06:33:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729060390000|2024-10-16 06:33:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729060420000|2024-10-16 06:33:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729060440000|2024-10-16 06:34:00|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|1
1729060500000|2024-10-16 06:35:00|||||||||3
1729060580000|2024-10-16 06:36:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1729060610000|2024-10-16 06:36:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729060620000|2024-10-16 06:37:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|8
1729060630000|2024-10-16 06:37:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1729060640000|2024-10-16 06:37:20|||||||||12
1729060650000|2024-10-16 06:37:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729060680000|2024-10-16 06:38:00|663|662|663.1|662.1|663.1|662.1|663|662|15
1729060690000|2024-10-16 06:38:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729060700000|2024-10-16 06:38:20|663|662|663|662|663|662|662.9|661.9|0
1729060710000|2024-10-16 06:38:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1729060720000|2024-10-16 06:38:40|663.1|662.1|663|662|663.1|662.1|663|662|1
1729060730000|2024-10-16 06:38:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|4
1729060740000|2024-10-16 06:39:00|663|662|662.9|661.9|663|662|662.9|661.9|4
1729060770000|2024-10-16 06:39:30|663|662|663|662|663|662|662.9|661.9|4
1729060780000|2024-10-16 06:39:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729060790000|2024-10-16 06:39:50|663.1|662.1|663|662|663.1|662.1|663|662|1
1729060800000|2024-10-16 06:40:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729060810000|2024-10-16 06:40:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1729060850000|2024-10-16 06:40:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|10
1729060860000|2024-10-16 06:41:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729060870000|2024-10-16 06:41:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|29
1729060900000|2024-10-16 06:41:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|6
1729060910000|2024-10-16 06:41:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|6
1729060920000|2024-10-16 06:42:00|662.4|661.4|662.8|661.8|662.9|661.9|662.4|661.4|35
1729060930000|2024-10-16 06:42:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729060940000|2024-10-16 06:42:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729060950000|2024-10-16 06:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729060980000|2024-10-16 06:43:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|9
1729060990000|2024-10-16 06:43:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061000000|2024-10-16 06:43:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061020000|2024-10-16 06:43:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729061030000|2024-10-16 06:43:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729061040000|2024-10-16 06:44:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729061050000|2024-10-16 06:44:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729061060000|2024-10-16 06:44:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729061070000|2024-10-16 06:44:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061080000|2024-10-16 06:44:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1729061090000|2024-10-16 06:44:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061100000|2024-10-16 06:45:00|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|9
1729061110000|2024-10-16 06:45:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729061120000|2024-10-16 06:45:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729061130000|2024-10-16 06:45:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729061140000|2024-10-16 06:45:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729061170000|2024-10-16 06:46:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729061180000|2024-10-16 06:46:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729061190000|2024-10-16 06:46:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729061200000|2024-10-16 06:46:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729061210000|2024-10-16 06:46:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729061220000|2024-10-16 06:47:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729061240000|2024-10-16 06:47:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|4
1729061250000|2024-10-16 06:47:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061260000|2024-10-16 06:47:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729061270000|2024-10-16 06:47:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061280000|2024-10-16 06:48:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729061290000|2024-10-16 06:48:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729061300000|2024-10-16 06:48:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729061310000|2024-10-16 06:48:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729061350000|2024-10-16 06:49:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|1
1729061370000|2024-10-16 06:49:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729061470000|2024-10-16 06:51:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|2
1729061480000|2024-10-16 06:51:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|3
1729061500000|2024-10-16 06:51:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729061510000|2024-10-16 06:51:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1729061530000|2024-10-16 06:52:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|5
1729061540000|2024-10-16 06:52:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061560000|2024-10-16 06:52:40|||||||||5
1729061570000|2024-10-16 06:52:50|||||||||2
1729061580000|2024-10-16 06:53:00|||||||||11
1729061590000|2024-10-16 06:53:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061600000|2024-10-16 06:53:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|1
1729061610000|2024-10-16 06:53:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729061620000|2024-10-16 06:53:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729061630000|2024-10-16 06:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729061640000|2024-10-16 06:54:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729061650000|2024-10-16 06:54:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|11
1729061660000|2024-10-16 06:54:20|662|661|662|661|662|661|661.9|660.9|3
1729061670000|2024-10-16 06:54:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729061680000|2024-10-16 06:54:40|662|661|662.3|661.3|662.3|661.3|662|661|5
1729061690000|2024-10-16 06:54:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061700000|2024-10-16 06:55:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729061720000|2024-10-16 06:55:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729061750000|2024-10-16 06:55:50|||||||||2
1729061760000|2024-10-16 06:56:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061770000|2024-10-16 06:56:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061780000|2024-10-16 06:56:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061790000|2024-10-16 06:56:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061810000|2024-10-16 06:56:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|3
1729061820000|2024-10-16 06:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729061830000|2024-10-16 06:57:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1729061840000|2024-10-16 06:57:20|662|661|662|661|662|661|662|661|0
1729061850000|2024-10-16 06:57:30|662.1|661.1|662.3|661.3|662.3|661.3|662|661|1
1729061860000|2024-10-16 06:57:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729061870000|2024-10-16 06:57:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729061880000|2024-10-16 06:58:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|4
1729061890000|2024-10-16 06:58:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729061910000|2024-10-16 06:58:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729061920000|2024-10-16 06:58:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|313
1729061930000|2024-10-16 06:58:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|20
1729061940000|2024-10-16 06:59:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|12
1729061950000|2024-10-16 06:59:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|19
1729061970000|2024-10-16 06:59:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|79
1729061980000|2024-10-16 06:59:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|34
1729061990000|2024-10-16 06:59:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1729062000000|2024-10-16 07:00:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1729062010000|2024-10-16 07:00:10|662.8|661.8|663.3|662.3|663.4|662.4|662.8|661.8|68
1729062020000|2024-10-16 07:00:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|6
1729062030000|2024-10-16 07:00:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729062050000|2024-10-16 07:00:50|||||||||4
1729062070000|2024-10-16 07:01:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|17
1729062110000|2024-10-16 07:01:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|7
1729062120000|2024-10-16 07:02:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729062130000|2024-10-16 07:02:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1729062140000|2024-10-16 07:02:20|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|11
1729062160000|2024-10-16 07:02:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1729062170000|2024-10-16 07:02:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1729062180000|2024-10-16 07:03:00|||||||||2
1729062210000|2024-10-16 07:03:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|4
1729062240000|2024-10-16 07:04:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|21
1729062250000|2024-10-16 07:04:10|663|662|662.6|661.6|663|662|662.6|661.6|3
1729062260000|2024-10-16 07:04:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729062280000|2024-10-16 07:04:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729062290000|2024-10-16 07:04:50|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|106
1729062300000|2024-10-16 07:05:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|30
1729062310000|2024-10-16 07:05:10|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|6
1729062320000|2024-10-16 07:05:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1729062330000|2024-10-16 07:05:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729062340000|2024-10-16 07:05:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729062350000|2024-10-16 07:05:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729062360000|2024-10-16 07:06:00|||||||||2
1729062370000|2024-10-16 07:06:10|||||||||1
1729062390000|2024-10-16 07:06:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|20
1729062400000|2024-10-16 07:06:40|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|31
1729062410000|2024-10-16 07:06:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729062420000|2024-10-16 07:07:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|25
1729062430000|2024-10-16 07:07:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729062440000|2024-10-16 07:07:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729062450000|2024-10-16 07:07:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729062460000|2024-10-16 07:07:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729062480000|2024-10-16 07:08:00|||||||||3
1729062490000|2024-10-16 07:08:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|13
1729062530000|2024-10-16 07:08:50|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|9
1729062540000|2024-10-16 07:09:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1729062550000|2024-10-16 07:09:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729062560000|2024-10-16 07:09:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729062600000|2024-10-16 07:10:00|||||||||5
1729062610000|2024-10-16 07:10:10|||||||||2
1729062620000|2024-10-16 07:10:20|||||||||2
1729062630000|2024-10-16 07:10:30|||||||||1
1729062650000|2024-10-16 07:10:50|||||||||2
1729062660000|2024-10-16 07:11:00|||||||||5
1729062670000|2024-10-16 07:11:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729062680000|2024-10-16 07:11:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1729062690000|2024-10-16 07:11:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|12
1729062700000|2024-10-16 07:11:40|||||||||2
1729062710000|2024-10-16 07:11:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729062720000|2024-10-16 07:12:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729062730000|2024-10-16 07:12:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1729062740000|2024-10-16 07:12:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729062750000|2024-10-16 07:12:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1729062790000|2024-10-16 07:13:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1729062800000|2024-10-16 07:13:20|664|663|664|663|664|663|664|663|0
1729062810000|2024-10-16 07:13:30|663.9|662.9|664|663|664|663|663.9|662.9|3
1729062820000|2024-10-16 07:13:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729062830000|2024-10-16 07:13:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|3
1729062840000|2024-10-16 07:14:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729062850000|2024-10-16 07:14:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|9
1729062860000|2024-10-16 07:14:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729062870000|2024-10-16 07:14:30|||||||||54
1729062890000|2024-10-16 07:14:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|59
1729062900000|2024-10-16 07:15:00|||||||||9
1729062910000|2024-10-16 07:15:10|||||||||2
1729062920000|2024-10-16 07:15:20|||||||||3
1729062930000|2024-10-16 07:15:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|19
1729062960000|2024-10-16 07:16:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|18
1729062970000|2024-10-16 07:16:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1729062980000|2024-10-16 07:16:20|||||||||4
1729062990000|2024-10-16 07:16:30|||||||||1
1729063000000|2024-10-16 07:16:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|21
1729063010000|2024-10-16 07:16:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729063020000|2024-10-16 07:17:00|||||||||6
1729063030000|2024-10-16 07:17:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729063040000|2024-10-16 07:17:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|53
1729063050000|2024-10-16 07:17:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1729063060000|2024-10-16 07:17:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1729063070000|2024-10-16 07:17:50|||||||||2
1729063090000|2024-10-16 07:18:10|||||||||1
1729063100000|2024-10-16 07:18:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1729063120000|2024-10-16 07:18:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1729063140000|2024-10-16 07:19:00|663.9|662.9|664|663|664|663|663.9|662.9|11
1729063150000|2024-10-16 07:19:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|4
1729063160000|2024-10-16 07:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729063170000|2024-10-16 07:19:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1729063180000|2024-10-16 07:19:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729063190000|2024-10-16 07:19:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729063200000|2024-10-16 07:20:00|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|18
1729063210000|2024-10-16 07:20:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729063220000|2024-10-16 07:20:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729063230000|2024-10-16 07:20:30|||||||||5
1729063240000|2024-10-16 07:20:40|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|7
1729063250000|2024-10-16 07:20:50|665|664|664.6|663.6|665|664|664.6|663.6|556
1729063260000|2024-10-16 07:21:00|||||||||1
1729063270000|2024-10-16 07:21:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1729063280000|2024-10-16 07:21:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|8
1729063290000|2024-10-16 07:21:30|||||||||1
1729063300000|2024-10-16 07:21:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1729063320000|2024-10-16 07:22:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729063330000|2024-10-16 07:22:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1729063340000|2024-10-16 07:22:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|71
1729063350000|2024-10-16 07:22:30|664.8|663.8|665|664|665|664|664.8|663.8|1
1729063360000|2024-10-16 07:22:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729063370000|2024-10-16 07:22:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|12
1729063380000|2024-10-16 07:23:00|||||||||6
1729063430000|2024-10-16 07:23:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|6
1729063440000|2024-10-16 07:24:00|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|5
1729063450000|2024-10-16 07:24:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1729063460000|2024-10-16 07:24:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729063470000|2024-10-16 07:24:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1729063480000|2024-10-16 07:24:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729063490000|2024-10-16 07:24:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1729063500000|2024-10-16 07:25:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729063510000|2024-10-16 07:25:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729063520000|2024-10-16 07:25:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729063540000|2024-10-16 07:25:40|||||||||2
1729063550000|2024-10-16 07:25:50|||||||||19
1729063560000|2024-10-16 07:26:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1729063570000|2024-10-16 07:26:10|||||||||1
1729063580000|2024-10-16 07:26:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729063590000|2024-10-16 07:26:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|57
1729063600000|2024-10-16 07:26:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1729063610000|2024-10-16 07:26:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729063630000|2024-10-16 07:27:10|||||||||13
1729063640000|2024-10-16 07:27:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|54
1729063660000|2024-10-16 07:27:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|29
1729063670000|2024-10-16 07:27:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1729063680000|2024-10-16 07:28:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729063690000|2024-10-16 07:28:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|29
1729063700000|2024-10-16 07:28:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729063710000|2024-10-16 07:28:30|||||||||2
1729063720000|2024-10-16 07:28:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729063740000|2024-10-16 07:29:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|21
1729063750000|2024-10-16 07:29:10|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|37
1729063760000|2024-10-16 07:29:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729063770000|2024-10-16 07:29:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1729063780000|2024-10-16 07:29:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729063790000|2024-10-16 07:29:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|4
1729063800000|2024-10-16 07:30:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|15
1729063810000|2024-10-16 07:30:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1729063820000|2024-10-16 07:30:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729063830000|2024-10-16 07:30:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1729063840000|2024-10-16 07:30:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729063860000|2024-10-16 07:31:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|9
1729063870000|2024-10-16 07:31:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729063880000|2024-10-16 07:31:20|665|664|665.1|664.1|665.1|664.1|665|664|9
1729063890000|2024-10-16 07:31:30|665|664|665|664|665|664|665|664|12
1729063900000|2024-10-16 07:31:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|20
1729063910000|2024-10-16 07:31:50|665|664|664.8|663.8|665|664|664.8|663.8|20
1729063920000|2024-10-16 07:32:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|7
1729063930000|2024-10-16 07:32:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729063940000|2024-10-16 07:32:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729063950000|2024-10-16 07:32:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|5
1729063960000|2024-10-16 07:32:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1729063970000|2024-10-16 07:32:50|||||||||3
1729063980000|2024-10-16 07:33:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|15
1729064000000|2024-10-16 07:33:20|||||||||1
1729064010000|2024-10-16 07:33:30|||||||||43
1729064030000|2024-10-16 07:33:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|187
1729064050000|2024-10-16 07:34:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|16
1729064060000|2024-10-16 07:34:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729064070000|2024-10-16 07:34:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|32
1729064080000|2024-10-16 07:34:40|||||||||20
1729064090000|2024-10-16 07:34:50|||||||||10
1729064100000|2024-10-16 07:35:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|119
1729064110000|2024-10-16 07:35:10|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1044
1729064120000|2024-10-16 07:35:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1729064130000|2024-10-16 07:35:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729064140000|2024-10-16 07:35:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1729064150000|2024-10-16 07:35:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729064160000|2024-10-16 07:36:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1729064170000|2024-10-16 07:36:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|11
1729064180000|2024-10-16 07:36:20|662.9|661.9|663|662|663|662|662.9|661.9|2
1729064190000|2024-10-16 07:36:30|662.9|661.9|663|662|663|662|662.9|661.9|6
1729064200000|2024-10-16 07:36:40|663.1|662.1|663|662|663.1|662.1|663|662|3
1729064210000|2024-10-16 07:36:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729064240000|2024-10-16 07:37:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|13
1729064250000|2024-10-16 07:37:30|663|662|663|662|663.1|662.1|663|662|2
1729064260000|2024-10-16 07:37:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1729064270000|2024-10-16 07:37:50|||||||||1
1729064280000|2024-10-16 07:38:00|||||||||9
1729064290000|2024-10-16 07:38:10|663|662|662.9|661.9|663|662|662.9|661.9|7
1729064310000|2024-10-16 07:38:30|||||||||2
1729064340000|2024-10-16 07:39:00|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|5
1729064350000|2024-10-16 07:39:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729064360000|2024-10-16 07:39:20|||||||||4
1729064380000|2024-10-16 07:39:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|14
1729064390000|2024-10-16 07:39:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729064400000|2024-10-16 07:40:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|11
1729064410000|2024-10-16 07:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1729064420000|2024-10-16 07:40:20|||||||||2
1729064430000|2024-10-16 07:40:30|||||||||2
1729064440000|2024-10-16 07:40:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|50
1729064450000|2024-10-16 07:40:50|||||||||6
1729064460000|2024-10-16 07:41:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729064470000|2024-10-16 07:41:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729064480000|2024-10-16 07:41:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729064490000|2024-10-16 07:41:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1729064500000|2024-10-16 07:41:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|7
1729064510000|2024-10-16 07:41:50|||||||||6
1729064520000|2024-10-16 07:42:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1729064530000|2024-10-16 07:42:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729064540000|2024-10-16 07:42:20|||||||||8
1729064550000|2024-10-16 07:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729064570000|2024-10-16 07:42:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729064580000|2024-10-16 07:43:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1729064590000|2024-10-16 07:43:10|||||||||8
1729064610000|2024-10-16 07:43:30|||||||||2
1729064620000|2024-10-16 07:43:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|14
1729064640000|2024-10-16 07:44:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|25
1729064660000|2024-10-16 07:44:20|||||||||86
1729064670000|2024-10-16 07:44:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729064680000|2024-10-16 07:44:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729064690000|2024-10-16 07:44:50|||||||||4
1729064700000|2024-10-16 07:45:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729064710000|2024-10-16 07:45:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729064720000|2024-10-16 07:45:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1729064730000|2024-10-16 07:45:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729064740000|2024-10-16 07:45:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|11
1729064750000|2024-10-16 07:45:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729064780000|2024-10-16 07:46:20|||||||||1
1729064800000|2024-10-16 07:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729064810000|2024-10-16 07:46:50|||||||||200
1729064820000|2024-10-16 07:47:00|||||||||22
1729064830000|2024-10-16 07:47:10|662|661|662|661|662|661|662|661|9
1729064840000|2024-10-16 07:47:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1729064850000|2024-10-16 07:47:30|662|661|662.1|661.1|662.1|661.1|662|661|1
1729064860000|2024-10-16 07:47:40|||||||||3
1729064910000|2024-10-16 07:48:30|||||||||1
1729064920000|2024-10-16 07:48:40|||||||||3
1729064940000|2024-10-16 07:49:00|||||||||1
1729064950000|2024-10-16 07:49:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|33
1729064970000|2024-10-16 07:49:30|||||||||1
1729064980000|2024-10-16 07:49:40|662.1|661.1|662|661|662.1|661.1|661.9|660.9|17
1729064990000|2024-10-16 07:49:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729065000000|2024-10-16 07:50:00|||||||||1
1729065020000|2024-10-16 07:50:20|662|661|661.9|660.9|662|661|661.9|660.9|10
1729065030000|2024-10-16 07:50:30|662|661|662.3|661.3|662.3|661.3|661.9|660.9|28
1729065040000|2024-10-16 07:50:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|4
1729065060000|2024-10-16 07:51:00|||||||||1
1729065090000|2024-10-16 07:51:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729065100000|2024-10-16 07:51:40|||||||||2
1729065110000|2024-10-16 07:51:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|11
1729065130000|2024-10-16 07:52:10|662|661|662.1|661.1|662.1|661.1|662|661|4
1729065150000|2024-10-16 07:52:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729065160000|2024-10-16 07:52:40|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|5
1729065170000|2024-10-16 07:52:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729065180000|2024-10-16 07:53:00|662|661|662.1|661.1|662.1|661.1|662|661|1
1729065190000|2024-10-16 07:53:10|662|661|661.9|660.9|662|661|661.9|660.9|1
1729065200000|2024-10-16 07:53:20|662|661|662|661|662|661|662|661|0
1729065210000|2024-10-16 07:53:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1729065220000|2024-10-16 07:53:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|3
1729065240000|2024-10-16 07:54:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729065250000|2024-10-16 07:54:10|||||||||1
1729065260000|2024-10-16 07:54:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1729065280000|2024-10-16 07:54:40|||||||||3
1729065290000|2024-10-16 07:54:50|||||||||4
1729065300000|2024-10-16 07:55:00|||||||||5
1729065310000|2024-10-16 07:55:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|5
1729065320000|2024-10-16 07:55:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729065330000|2024-10-16 07:55:30|||||||||2
1729065340000|2024-10-16 07:55:40|||||||||1
1729065360000|2024-10-16 07:56:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729065370000|2024-10-16 07:56:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1729065380000|2024-10-16 07:56:20|||||||||3
1729065390000|2024-10-16 07:56:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729065400000|2024-10-16 07:56:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729065410000|2024-10-16 07:56:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1729065430000|2024-10-16 07:57:10|||||||||2
1729065440000|2024-10-16 07:57:20|||||||||1
1729065450000|2024-10-16 07:57:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729065460000|2024-10-16 07:57:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|7
1729065470000|2024-10-16 07:57:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|10
1729065490000|2024-10-16 07:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|78
1729065500000|2024-10-16 07:58:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|16
1729065510000|2024-10-16 07:58:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|17
1729065520000|2024-10-16 07:58:40|661|660|661|660|661.1|660.1|661|660|2
1729065530000|2024-10-16 07:58:50|||||||||1
1729065540000|2024-10-16 07:59:00|661.1|660.1|661|660|661.1|660.1|661|660|6
1729065550000|2024-10-16 07:59:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729065560000|2024-10-16 07:59:20|||||||||3
1729065570000|2024-10-16 07:59:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729065590000|2024-10-16 07:59:50|661|660|661|660|661|660|660.9|659.9|8
1729065600000|2024-10-16 08:00:00|660.9|659.9|660.1|659.1|660.9|659.9|660|659|49
1729065610000|2024-10-16 08:00:10|660|659|660.4|659.4|660.4|659.4|660|659|17
1729065620000|2024-10-16 08:00:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|9
1729065630000|2024-10-16 08:00:30|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|9
1729065640000|2024-10-16 08:00:40|659.8|658.8|659.9|658.9|660.1|659.1|659.6|658.6|1935
1729065650000|2024-10-16 08:00:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|157
1729065660000|2024-10-16 08:01:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|82
1729065670000|2024-10-16 08:01:10|||||||||132
1729065680000|2024-10-16 08:01:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|108
1729065690000|2024-10-16 08:01:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729065700000|2024-10-16 08:01:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|19
1729065710000|2024-10-16 08:01:50|||||||||10
1729065720000|2024-10-16 08:02:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|36
1729065730000|2024-10-16 08:02:10|||||||||8
1729065740000|2024-10-16 08:02:20|||||||||18
1729065750000|2024-10-16 08:02:30|||||||||6
1729065760000|2024-10-16 08:02:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1729065770000|2024-10-16 08:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|280
1729065780000|2024-10-16 08:03:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|106
1729065790000|2024-10-16 08:03:10|||||||||98
1729065800000|2024-10-16 08:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1729065810000|2024-10-16 08:03:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1729065820000|2024-10-16 08:03:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1729065830000|2024-10-16 08:03:50|||||||||4
1729065840000|2024-10-16 08:04:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1729065850000|2024-10-16 08:04:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|20
1729065860000|2024-10-16 08:04:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|18
1729065870000|2024-10-16 08:04:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|14
1729065880000|2024-10-16 08:04:40|||||||||60
1729065890000|2024-10-16 08:04:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1729065900000|2024-10-16 08:05:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|44
1729065910000|2024-10-16 08:05:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|11
1729065920000|2024-10-16 08:05:20|661|660|661.4|660.4|661.4|660.4|661|660|14
1729065930000|2024-10-16 08:05:30|||||||||19
1729065940000|2024-10-16 08:05:40|661.6|660.6|661.3|660.3|661.6|660.6|661.3|660.3|10
1729065950000|2024-10-16 08:05:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|2
1729065960000|2024-10-16 08:06:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|16
1729065970000|2024-10-16 08:06:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|27
1729065980000|2024-10-16 08:06:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729065990000|2024-10-16 08:06:30|||||||||2
1729066000000|2024-10-16 08:06:40|||||||||85
1729066010000|2024-10-16 08:06:50|||||||||50
1729066020000|2024-10-16 08:07:00|||||||||58
1729066030000|2024-10-16 08:07:10|||||||||18
1729066040000|2024-10-16 08:07:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|13
1729066050000|2024-10-16 08:07:30|||||||||1
1729066060000|2024-10-16 08:07:40|||||||||3
1729066070000|2024-10-16 08:07:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729066080000|2024-10-16 08:08:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|28
1729066090000|2024-10-16 08:08:10|||||||||52
1729066100000|2024-10-16 08:08:20|662|661|662.1|661.1|662.1|661.1|662|661|13
1729066110000|2024-10-16 08:08:30|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|150
1729066120000|2024-10-16 08:08:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|99
1729066130000|2024-10-16 08:08:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1729066140000|2024-10-16 08:09:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729066150000|2024-10-16 08:09:10|663|662|663.1|662.1|663.1|662.1|663|662|24
1729066160000|2024-10-16 08:09:20|663|662|663|662|663.1|662.1|662.9|661.9|9
1729066170000|2024-10-16 08:09:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|4
1729066180000|2024-10-16 08:09:40|663|662|663|662|663.1|662.1|663|662|5
1729066190000|2024-10-16 08:09:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|6
1729066200000|2024-10-16 08:10:00|||||||||2
1729066210000|2024-10-16 08:10:10|663|662|662.8|661.8|663.1|662.1|662.8|661.8|69
1729066220000|2024-10-16 08:10:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729066230000|2024-10-16 08:10:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|12
1729066250000|2024-10-16 08:10:50|||||||||1
1729066260000|2024-10-16 08:11:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|9
1729066270000|2024-10-16 08:11:10|||||||||2
1729066290000|2024-10-16 08:11:30|||||||||1
1729066300000|2024-10-16 08:11:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1729066310000|2024-10-16 08:11:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729066320000|2024-10-16 08:12:00|||||||||1
1729066340000|2024-10-16 08:12:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729066350000|2024-10-16 08:12:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1729066360000|2024-10-16 08:12:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1729066370000|2024-10-16 08:12:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1729066380000|2024-10-16 08:13:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|5
1729066390000|2024-10-16 08:13:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|6
1729066400000|2024-10-16 08:13:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729066410000|2024-10-16 08:13:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729066420000|2024-10-16 08:13:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729066430000|2024-10-16 08:13:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729066440000|2024-10-16 08:14:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729066450000|2024-10-16 08:14:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1729066460000|2024-10-16 08:14:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729066470000|2024-10-16 08:14:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|8
1729066480000|2024-10-16 08:14:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729066490000|2024-10-16 08:14:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1729066500000|2024-10-16 08:15:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729066510000|2024-10-16 08:15:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1729066530000|2024-10-16 08:15:30|||||||||7
1729066540000|2024-10-16 08:15:40|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|18
1729066550000|2024-10-16 08:15:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1729066560000|2024-10-16 08:16:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|6
1729066570000|2024-10-16 08:16:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729066590000|2024-10-16 08:16:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1729066600000|2024-10-16 08:16:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729066620000|2024-10-16 08:17:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|4
1729066640000|2024-10-16 08:17:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729066650000|2024-10-16 08:17:30|||||||||1
1729066670000|2024-10-16 08:17:50|662|661|662.1|661.1|662.1|661.1|662|661|9
1729066680000|2024-10-16 08:18:00|662|661|662|661|662|661|661.9|660.9|9
1729066690000|2024-10-16 08:18:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729066700000|2024-10-16 08:18:20|||||||||1
1729066710000|2024-10-16 08:18:30|||||||||2
1729066720000|2024-10-16 08:18:40|||||||||1
1729066730000|2024-10-16 08:18:50|662|661|661.9|660.9|662|661|661.9|660.9|21
1729066740000|2024-10-16 08:19:00|||||||||1
1729066760000|2024-10-16 08:19:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|14
1729066770000|2024-10-16 08:19:30|||||||||1
1729066780000|2024-10-16 08:19:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729066790000|2024-10-16 08:19:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729066800000|2024-10-16 08:20:00|||||||||5
1729066830000|2024-10-16 08:20:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|21
1729066840000|2024-10-16 08:20:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729066850000|2024-10-16 08:20:50|||||||||1
1729066860000|2024-10-16 08:21:00|662|661|662.1|661.1|662.1|661.1|662|661|8
1729066880000|2024-10-16 08:21:20|662|661|661.9|660.9|662|661|661.9|660.9|8
1729066890000|2024-10-16 08:21:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1729066900000|2024-10-16 08:21:40|662|661|662|661|662|661|662|661|0
1729066910000|2024-10-16 08:21:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1729066920000|2024-10-16 08:22:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729066930000|2024-10-16 08:22:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1729066950000|2024-10-16 08:22:30|||||||||1
1729066960000|2024-10-16 08:22:40|662|661|662|661|662.1|661.1|662|661|0
1729066970000|2024-10-16 08:22:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1729066980000|2024-10-16 08:23:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1729066990000|2024-10-16 08:23:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729067000000|2024-10-16 08:23:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|115
1729067010000|2024-10-16 08:23:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|13
1729067020000|2024-10-16 08:23:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|3
1729067030000|2024-10-16 08:23:50|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|17
1729067040000|2024-10-16 08:24:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|9
1729067050000|2024-10-16 08:24:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729067060000|2024-10-16 08:24:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729067070000|2024-10-16 08:24:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1729067080000|2024-10-16 08:24:40|661|660|661.1|660.1|661.1|660.1|661|660|2
1729067090000|2024-10-16 08:24:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1729067100000|2024-10-16 08:25:00|||||||||1
1729067110000|2024-10-16 08:25:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|9
1729067120000|2024-10-16 08:25:20|||||||||4
1729067130000|2024-10-16 08:25:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|24
1729067140000|2024-10-16 08:25:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729067150000|2024-10-16 08:25:50|660.6|659.6|660.4|659.4|660.8|659.8|660.4|659.4|65
1729067160000|2024-10-16 08:26:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|17
1729067170000|2024-10-16 08:26:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729067180000|2024-10-16 08:26:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1729067190000|2024-10-16 08:26:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|4
1729067200000|2024-10-16 08:26:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|51
1729067210000|2024-10-16 08:26:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1729067220000|2024-10-16 08:27:00|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|12
1729067230000|2024-10-16 08:27:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729067240000|2024-10-16 08:27:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729067250000|2024-10-16 08:27:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729067260000|2024-10-16 08:27:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|5
1729067280000|2024-10-16 08:28:00|||||||||5
1729067300000|2024-10-16 08:28:20|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|20
1729067310000|2024-10-16 08:28:30|||||||||4
1729067320000|2024-10-16 08:28:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|8
1729067330000|2024-10-16 08:28:50|660.1|659.1|660|659|660.1|659.1|659.9|658.9|6
1729067340000|2024-10-16 08:29:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1729067350000|2024-10-16 08:29:10|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|7
1729067360000|2024-10-16 08:29:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729067370000|2024-10-16 08:29:30|||||||||4
1729067380000|2024-10-16 08:29:40|||||||||2
1729067390000|2024-10-16 08:29:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|112
1729067400000|2024-10-16 08:30:00|660.6|659.6|660.6|659.6|660.8|659.8|660.4|659.4|21
1729067410000|2024-10-16 08:30:10|660.8|659.8|660.4|659.4|660.8|659.8|660.1|659.1|23
1729067420000|2024-10-16 08:30:20|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|9
1729067430000|2024-10-16 08:30:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|8
1729067440000|2024-10-16 08:30:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1729067450000|2024-10-16 08:30:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|42
1729067460000|2024-10-16 08:31:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|12
1729067470000|2024-10-16 08:31:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1729067480000|2024-10-16 08:31:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729067490000|2024-10-16 08:31:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|45
1729067500000|2024-10-16 08:31:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1729067510000|2024-10-16 08:31:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|8
1729067520000|2024-10-16 08:32:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729067530000|2024-10-16 08:32:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1729067540000|2024-10-16 08:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|19
1729067550000|2024-10-16 08:32:30|660.8|659.8|661|660|661|660|660.8|659.8|47
1729067560000|2024-10-16 08:32:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729067580000|2024-10-16 08:33:00|||||||||1
1729067590000|2024-10-16 08:33:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|2
1729067600000|2024-10-16 08:33:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1729067610000|2024-10-16 08:33:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1729067620000|2024-10-16 08:33:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729067640000|2024-10-16 08:34:00|||||||||1
1729067650000|2024-10-16 08:34:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|5
1729067670000|2024-10-16 08:34:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|12
1729067680000|2024-10-16 08:34:40|||||||||340
1729067690000|2024-10-16 08:34:50|||||||||54
1729067700000|2024-10-16 08:35:00|||||||||19
1729067720000|2024-10-16 08:35:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|8
1729067730000|2024-10-16 08:35:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729067750000|2024-10-16 08:35:50|||||||||110
1729067760000|2024-10-16 08:36:00|||||||||2
1729067790000|2024-10-16 08:36:30|||||||||1
1729067810000|2024-10-16 08:36:50|||||||||12
1729067820000|2024-10-16 08:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|23
1729067830000|2024-10-16 08:37:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|13
1729067850000|2024-10-16 08:37:30|||||||||1
1729067870000|2024-10-16 08:37:50|||||||||3
1729067880000|2024-10-16 08:38:00|||||||||1
1729067890000|2024-10-16 08:38:10|||||||||4
1729067900000|2024-10-16 08:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729067910000|2024-10-16 08:38:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729067920000|2024-10-16 08:38:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729067940000|2024-10-16 08:39:00|||||||||1
1729067950000|2024-10-16 08:39:10|||||||||1
1729067970000|2024-10-16 08:39:30|||||||||1
1729067980000|2024-10-16 08:39:40|||||||||10
1729068000000|2024-10-16 08:40:00|||||||||3
1729068010000|2024-10-16 08:40:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|107
1729068020000|2024-10-16 08:40:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|68
1729068030000|2024-10-16 08:40:30|||||||||1
1729068060000|2024-10-16 08:41:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|556
1729068070000|2024-10-16 08:41:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729068080000|2024-10-16 08:41:20|||||||||140
1729068090000|2024-10-16 08:41:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729068100000|2024-10-16 08:41:40|||||||||1
1729068110000|2024-10-16 08:41:50|||||||||1
1729068120000|2024-10-16 08:42:00|||||||||1
1729068150000|2024-10-16 08:42:30|||||||||1
1729068180000|2024-10-16 08:43:00|||||||||3
1729068210000|2024-10-16 08:43:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729068220000|2024-10-16 08:43:40|661|660|660.9|659.9|661|660|660.9|659.9|8
1729068230000|2024-10-16 08:43:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|12
1729068240000|2024-10-16 08:44:00|661|660|661|660|661|660|661|660|2
1729068250000|2024-10-16 08:44:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1729068260000|2024-10-16 08:44:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729068270000|2024-10-16 08:44:30|661|660|661.1|660.1|661.3|660.3|661|660|2
1729068280000|2024-10-16 08:44:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729068290000|2024-10-16 08:44:50|||||||||1
1729068300000|2024-10-16 08:45:00|||||||||1
1729068320000|2024-10-16 08:45:20|||||||||1
1729068330000|2024-10-16 08:45:30|||||||||1
1729068340000|2024-10-16 08:45:40|661|660|661|660|661|660|660.9|659.9|10
1729068350000|2024-10-16 08:45:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729068360000|2024-10-16 08:46:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729068390000|2024-10-16 08:46:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|53
1729068400000|2024-10-16 08:46:40|||||||||1
1729068410000|2024-10-16 08:46:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1729068420000|2024-10-16 08:47:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|5
1729068430000|2024-10-16 08:47:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1729068440000|2024-10-16 08:47:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1729068450000|2024-10-16 08:47:30|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|4
1729068460000|2024-10-16 08:47:40|||||||||1
1729068480000|2024-10-16 08:48:00|||||||||1
1729068490000|2024-10-16 08:48:10|||||||||2
1729068500000|2024-10-16 08:48:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729068510000|2024-10-16 08:48:30|660|659|659.9|658.9|660|659|659.8|658.8|9
1729068520000|2024-10-16 08:48:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1729068530000|2024-10-16 08:48:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|19
1729068540000|2024-10-16 08:49:00|660.3|659.3|660|659|660.3|659.3|659.9|658.9|8
1729068550000|2024-10-16 08:49:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1729068560000|2024-10-16 08:49:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729068570000|2024-10-16 08:49:30|660.4|659.4|660.1|659.1|660.5|659.5|660.1|659.1|9
1729068590000|2024-10-16 08:49:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729068600000|2024-10-16 08:50:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729068610000|2024-10-16 08:50:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729068620000|2024-10-16 08:50:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729068630000|2024-10-16 08:50:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729068640000|2024-10-16 08:50:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1729068650000|2024-10-16 08:50:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1729068660000|2024-10-16 08:51:00|660|659|659.9|658.9|660|659|659.9|658.9|3
1729068670000|2024-10-16 08:51:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1729068690000|2024-10-16 08:51:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729068730000|2024-10-16 08:52:10|||||||||26
1729068750000|2024-10-16 08:52:30|||||||||9
1729068790000|2024-10-16 08:53:10|||||||||2
1729068830000|2024-10-16 08:53:50|||||||||1
1729068880000|2024-10-16 08:54:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|7
1729068890000|2024-10-16 08:54:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729068900000|2024-10-16 08:55:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|20
1729068910000|2024-10-16 08:55:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729068920000|2024-10-16 08:55:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|8
1729068930000|2024-10-16 08:55:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729068940000|2024-10-16 08:55:40|||||||||1
1729068950000|2024-10-16 08:55:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|10
1729068960000|2024-10-16 08:56:00|661|660|660.8|659.8|661.1|660.1|660.8|659.8|3
1729068970000|2024-10-16 08:56:10|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|3
1729068980000|2024-10-16 08:56:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1729068990000|2024-10-16 08:56:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729069000000|2024-10-16 08:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1729069020000|2024-10-16 08:57:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1729069030000|2024-10-16 08:57:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729069090000|2024-10-16 08:58:10|661.3|660.3|661.1|660.1|661.3|660.3|661|660|0
1729069100000|2024-10-16 08:58:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|7
1729069120000|2024-10-16 08:58:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729069130000|2024-10-16 08:58:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729069160000|2024-10-16 08:59:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729069180000|2024-10-16 08:59:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729069220000|2024-10-16 09:00:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1729069230000|2024-10-16 09:00:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|5
1729069240000|2024-10-16 09:00:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729069250000|2024-10-16 09:00:50|||||||||2
1729069270000|2024-10-16 09:01:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1729069280000|2024-10-16 09:01:20|||||||||27
1729069290000|2024-10-16 09:01:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|10
1729069300000|2024-10-16 09:01:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|3
1729069310000|2024-10-16 09:01:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729069330000|2024-10-16 09:02:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729069340000|2024-10-16 09:02:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|43
1729069350000|2024-10-16 09:02:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|3
1729069360000|2024-10-16 09:02:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729069370000|2024-10-16 09:02:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729069410000|2024-10-16 09:03:30|||||||||2
1729069430000|2024-10-16 09:03:50|||||||||1
1729069460000|2024-10-16 09:04:20|||||||||1
1729069470000|2024-10-16 09:04:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|39
1729069480000|2024-10-16 09:04:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729069490000|2024-10-16 09:04:50|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|33
1729069500000|2024-10-16 09:05:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1729069510000|2024-10-16 09:05:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729069530000|2024-10-16 09:05:30|661|660|660.9|659.9|661|660|660.9|659.9|4
1729069610000|2024-10-16 09:06:50|||||||||30
1729069630000|2024-10-16 09:07:10|661|660|661.1|660.1|661.1|660.1|661|660|6
1729069680000|2024-10-16 09:08:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|18
1729069700000|2024-10-16 09:08:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|8
1729069710000|2024-10-16 09:08:30|||||||||1
1729069720000|2024-10-16 09:08:40|661|660|661|660|661.1|660.1|661|660|40
1729069730000|2024-10-16 09:08:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729069750000|2024-10-16 09:09:10|661|660|660.6|659.6|661|660|660.6|659.6|11
1729069760000|2024-10-16 09:09:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729069770000|2024-10-16 09:09:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729069780000|2024-10-16 09:09:40|||||||||5
1729069790000|2024-10-16 09:09:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729069800000|2024-10-16 09:10:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729069810000|2024-10-16 09:10:10|660|659|659.8|658.8|660|659|659.8|658.8|12
1729069820000|2024-10-16 09:10:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1729069830000|2024-10-16 09:10:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729069840000|2024-10-16 09:10:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1729069860000|2024-10-16 09:11:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1729069870000|2024-10-16 09:11:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729069880000|2024-10-16 09:11:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729069890000|2024-10-16 09:11:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729069900000|2024-10-16 09:11:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729069910000|2024-10-16 09:11:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729069950000|2024-10-16 09:12:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729069970000|2024-10-16 09:12:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729069980000|2024-10-16 09:13:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|120
1729069990000|2024-10-16 09:13:10|660|659|660|659|660.1|659.1|660|659|107
1729070000000|2024-10-16 09:13:20|660.1|659.1|660|659|660.1|659.1|660|659|82
1729070010000|2024-10-16 09:13:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|102
1729070020000|2024-10-16 09:13:40|660|659|659.9|658.9|660|659|659.9|658.9|102
1729070030000|2024-10-16 09:13:50|660|659|660|659|660|659|660|659|7
1729070040000|2024-10-16 09:14:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|50
1729070050000|2024-10-16 09:14:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729070060000|2024-10-16 09:14:20|||||||||106
1729070070000|2024-10-16 09:14:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729070100000|2024-10-16 09:15:00|||||||||1
1729070120000|2024-10-16 09:15:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|12
1729070160000|2024-10-16 09:16:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|19
1729070170000|2024-10-16 09:16:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|150
1729070180000|2024-10-16 09:16:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1729070190000|2024-10-16 09:16:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729070200000|2024-10-16 09:16:40|||||||||2
1729070220000|2024-10-16 09:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729070240000|2024-10-16 09:17:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|19
1729070250000|2024-10-16 09:17:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729070260000|2024-10-16 09:17:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729070270000|2024-10-16 09:17:50|659.4|658.4|658.9|657.9|659.4|658.4|658.8|657.8|273
1729070280000|2024-10-16 09:18:00|659|658|659.1|658.1|659.1|658.1|659|658|3
1729070300000|2024-10-16 09:18:20|||||||||5
1729070310000|2024-10-16 09:18:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729070320000|2024-10-16 09:18:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729070330000|2024-10-16 09:18:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729070340000|2024-10-16 09:19:00|||||||||3
1729070360000|2024-10-16 09:19:20|659|658|659|658|659|658|658.9|657.9|0
1729070370000|2024-10-16 09:19:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|43
1729070380000|2024-10-16 09:19:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1729070390000|2024-10-16 09:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729070400000|2024-10-16 09:20:00|659|658|659.1|658.1|659.1|658.1|659|658|14
1729070410000|2024-10-16 09:20:10|659|658|659|658|659|658|659|658|9
1729070420000|2024-10-16 09:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729070430000|2024-10-16 09:20:30|659|658|659.1|658.1|659.1|658.1|659|658|9
1729070440000|2024-10-16 09:20:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729070450000|2024-10-16 09:20:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1729070460000|2024-10-16 09:21:00|||||||||1
1729070470000|2024-10-16 09:21:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729070480000|2024-10-16 09:21:20|||||||||1
1729070490000|2024-10-16 09:21:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729070510000|2024-10-16 09:21:50|||||||||3
1729070520000|2024-10-16 09:22:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|62
1729070530000|2024-10-16 09:22:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|9
1729070540000|2024-10-16 09:22:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729070560000|2024-10-16 09:22:40|||||||||1
1729070580000|2024-10-16 09:23:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729070590000|2024-10-16 09:23:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729070620000|2024-10-16 09:23:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729070650000|2024-10-16 09:24:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|11
1729070660000|2024-10-16 09:24:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729070670000|2024-10-16 09:24:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729070680000|2024-10-16 09:24:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|46
1729070690000|2024-10-16 09:24:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|5
1729070700000|2024-10-16 09:25:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729070730000|2024-10-16 09:25:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|11
1729070740000|2024-10-16 09:25:40|||||||||11
1729070750000|2024-10-16 09:25:50|||||||||78
1729070760000|2024-10-16 09:26:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|16
1729070770000|2024-10-16 09:26:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|4
1729070780000|2024-10-16 09:26:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|30
1729070790000|2024-10-16 09:26:30|||||||||2
1729070810000|2024-10-16 09:26:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729070820000|2024-10-16 09:27:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729070830000|2024-10-16 09:27:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729070840000|2024-10-16 09:27:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1729070850000|2024-10-16 09:27:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729070860000|2024-10-16 09:27:40|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|235
1729070870000|2024-10-16 09:27:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1729070880000|2024-10-16 09:28:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|18
1729070890000|2024-10-16 09:28:10|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|8
1729070900000|2024-10-16 09:28:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729070930000|2024-10-16 09:28:50|||||||||1
1729070960000|2024-10-16 09:29:20|||||||||2
1729070970000|2024-10-16 09:29:30|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|63
1729070980000|2024-10-16 09:29:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1729070990000|2024-10-16 09:29:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729071000000|2024-10-16 09:30:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729071010000|2024-10-16 09:30:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729071030000|2024-10-16 09:30:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729071080000|2024-10-16 09:31:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|21
1729071090000|2024-10-16 09:31:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729071100000|2024-10-16 09:31:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|9
1729071110000|2024-10-16 09:31:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|1
1729071120000|2024-10-16 09:32:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1729071130000|2024-10-16 09:32:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729071140000|2024-10-16 09:32:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729071150000|2024-10-16 09:32:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729071160000|2024-10-16 09:32:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729071170000|2024-10-16 09:32:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729071180000|2024-10-16 09:33:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729071190000|2024-10-16 09:33:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1729071200000|2024-10-16 09:33:20|661|660|661|660|661|660|660.9|659.9|3
1729071210000|2024-10-16 09:33:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729071240000|2024-10-16 09:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729071250000|2024-10-16 09:34:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729071260000|2024-10-16 09:34:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|42
1729071270000|2024-10-16 09:34:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1729071310000|2024-10-16 09:35:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|7
1729071330000|2024-10-16 09:35:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729071340000|2024-10-16 09:35:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|42
1729071350000|2024-10-16 09:35:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729071370000|2024-10-16 09:36:10|||||||||50
1729071410000|2024-10-16 09:36:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|28
1729071420000|2024-10-16 09:37:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|101
1729071450000|2024-10-16 09:37:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729071470000|2024-10-16 09:37:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729071480000|2024-10-16 09:38:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729071490000|2024-10-16 09:38:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|3
1729071500000|2024-10-16 09:38:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729071510000|2024-10-16 09:38:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|6
1729071520000|2024-10-16 09:38:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729071550000|2024-10-16 09:39:10|||||||||3
1729071560000|2024-10-16 09:39:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729071570000|2024-10-16 09:39:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|4
1729071580000|2024-10-16 09:39:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729071590000|2024-10-16 09:39:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729071600000|2024-10-16 09:40:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729071610000|2024-10-16 09:40:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729071620000|2024-10-16 09:40:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729071630000|2024-10-16 09:40:30|||||||||1
1729071640000|2024-10-16 09:40:40|661|660|660.9|659.9|661|660|660.8|659.8|43
1729071650000|2024-10-16 09:40:50|661|660|661.1|660.1|661.1|660.1|661|660|4
1729071660000|2024-10-16 09:41:00|661|660|660.9|659.9|661|660|660.9|659.9|3
1729071700000|2024-10-16 09:41:40|||||||||5
1729071750000|2024-10-16 09:42:30|||||||||4
1729071760000|2024-10-16 09:42:40|661|660|661|660|661|660|661|660|2
1729071770000|2024-10-16 09:42:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1729071780000|2024-10-16 09:43:00|||||||||4
1729071820000|2024-10-16 09:43:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1729071860000|2024-10-16 09:44:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729071880000|2024-10-16 09:44:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|18
1729071900000|2024-10-16 09:45:00|661|660|661|660|661|660|661|660|0
1729071910000|2024-10-16 09:45:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729071940000|2024-10-16 09:45:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|8
1729071960000|2024-10-16 09:46:00|||||||||1
1729071970000|2024-10-16 09:46:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1729071980000|2024-10-16 09:46:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729071990000|2024-10-16 09:46:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729072010000|2024-10-16 09:46:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1729072020000|2024-10-16 09:47:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729072030000|2024-10-16 09:47:10|661|660|661|660|661|660|661|660|1
1729072040000|2024-10-16 09:47:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729072060000|2024-10-16 09:47:40|||||||||1
1729072150000|2024-10-16 09:49:10|661|660|661|660|661.1|660.1|661|660|0
1729072180000|2024-10-16 09:49:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729072190000|2024-10-16 09:49:50|||||||||2
1729072200000|2024-10-16 09:50:00|661|660|661|660|661|660|661|660|0
1729072210000|2024-10-16 09:50:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|115
1729072220000|2024-10-16 09:50:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729072230000|2024-10-16 09:50:30|661|660|661|660|661|660|660.9|659.9|7
1729072240000|2024-10-16 09:50:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|44
1729072250000|2024-10-16 09:50:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|3
1729072260000|2024-10-16 09:51:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729072270000|2024-10-16 09:51:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729072280000|2024-10-16 09:51:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729072300000|2024-10-16 09:51:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729072310000|2024-10-16 09:51:50|||||||||3
1729072330000|2024-10-16 09:52:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729072340000|2024-10-16 09:52:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729072350000|2024-10-16 09:52:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1729072360000|2024-10-16 09:52:40|661.6|660.6|661|660|661.6|660.6|661|660|2907
1729072370000|2024-10-16 09:52:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729072380000|2024-10-16 09:53:00|661|660|660.8|659.8|661|660|660.8|659.8|4
1729072390000|2024-10-16 09:53:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1729072400000|2024-10-16 09:53:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729072440000|2024-10-16 09:54:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|2
1729072460000|2024-10-16 09:54:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1729072470000|2024-10-16 09:54:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729072490000|2024-10-16 09:54:50|||||||||1
1729072500000|2024-10-16 09:55:00|||||||||2
1729072510000|2024-10-16 09:55:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|46
1729072520000|2024-10-16 09:55:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|581
1729072530000|2024-10-16 09:55:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729072560000|2024-10-16 09:56:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729072570000|2024-10-16 09:56:10|661.6|660.6|661.3|660.3|661.6|660.6|661.3|660.3|314
1729072580000|2024-10-16 09:56:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729072600000|2024-10-16 09:56:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|7
1729072610000|2024-10-16 09:56:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729072620000|2024-10-16 09:57:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729072650000|2024-10-16 09:57:30|661|660|660.9|659.9|661|660|660.9|659.9|4
1729072670000|2024-10-16 09:57:50|661.1|660.1|661|660|661.1|660.1|661|660|27
1729072680000|2024-10-16 09:58:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729072690000|2024-10-16 09:58:10|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1729072700000|2024-10-16 09:58:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729072750000|2024-10-16 09:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729072770000|2024-10-16 09:59:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729072790000|2024-10-16 09:59:50|||||||||3
1729072800000|2024-10-16 10:00:00|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|52
1729072810000|2024-10-16 10:00:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729072830000|2024-10-16 10:00:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729072840000|2024-10-16 10:00:40|||||||||38
1729072870000|2024-10-16 10:01:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|1878
1729072880000|2024-10-16 10:01:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|27
1729072890000|2024-10-16 10:01:30|||||||||2
1729072910000|2024-10-16 10:01:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|28
1729072920000|2024-10-16 10:02:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|9
1729072930000|2024-10-16 10:02:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729072940000|2024-10-16 10:02:20|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|7
1729072950000|2024-10-16 10:02:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729072960000|2024-10-16 10:02:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|21
1729072970000|2024-10-16 10:02:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|76
1729072980000|2024-10-16 10:03:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729073000000|2024-10-16 10:03:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729073010000|2024-10-16 10:03:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729073020000|2024-10-16 10:03:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|6
1729073030000|2024-10-16 10:03:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729073040000|2024-10-16 10:04:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729073050000|2024-10-16 10:04:10|660|659|659.9|658.9|660|659|659.9|658.9|9
1729073080000|2024-10-16 10:04:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729073100000|2024-10-16 10:05:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|3
1729073110000|2024-10-16 10:05:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729073120000|2024-10-16 10:05:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729073130000|2024-10-16 10:05:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|7
1729073140000|2024-10-16 10:05:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|6
1729073150000|2024-10-16 10:05:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729073170000|2024-10-16 10:06:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729073180000|2024-10-16 10:06:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1729073190000|2024-10-16 10:06:30|659|658|659|658|659|658|658.9|657.9|8
1729073200000|2024-10-16 10:06:40|658.9|657.9|658.9|657.9|659|658|658.6|657.6|0
1729073220000|2024-10-16 10:07:00|||||||||3
1729073230000|2024-10-16 10:07:10|||||||||3
1729073240000|2024-10-16 10:07:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729073260000|2024-10-16 10:07:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729073270000|2024-10-16 10:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729073320000|2024-10-16 10:08:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729073330000|2024-10-16 10:08:50|||||||||6
1729073340000|2024-10-16 10:09:00|||||||||2
1729073350000|2024-10-16 10:09:10|||||||||5
1729073360000|2024-10-16 10:09:20|||||||||4
1729073390000|2024-10-16 10:09:50|||||||||2
1729073400000|2024-10-16 10:10:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|4
1729073410000|2024-10-16 10:10:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729073430000|2024-10-16 10:10:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|23
1729073440000|2024-10-16 10:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1729073450000|2024-10-16 10:10:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729073490000|2024-10-16 10:11:30|||||||||3
1729073520000|2024-10-16 10:12:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729073530000|2024-10-16 10:12:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729073540000|2024-10-16 10:12:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1729073550000|2024-10-16 10:12:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1729073570000|2024-10-16 10:12:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729073590000|2024-10-16 10:13:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|21
1729073610000|2024-10-16 10:13:30|||||||||8
1729073640000|2024-10-16 10:14:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1729073660000|2024-10-16 10:14:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|28
1729073670000|2024-10-16 10:14:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|19
1729073690000|2024-10-16 10:14:50|||||||||1
1729073700000|2024-10-16 10:15:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729073720000|2024-10-16 10:15:20|||||||||2
1729073740000|2024-10-16 10:15:40|||||||||3
1729073750000|2024-10-16 10:15:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|16
1729073760000|2024-10-16 10:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729073770000|2024-10-16 10:16:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|55
1729073780000|2024-10-16 10:16:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|22
1729073800000|2024-10-16 10:16:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729073830000|2024-10-16 10:17:10|||||||||56
1729073840000|2024-10-16 10:17:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|16
1729073850000|2024-10-16 10:17:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1729073860000|2024-10-16 10:17:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729073880000|2024-10-16 10:18:00|||||||||2
1729073890000|2024-10-16 10:18:10|||||||||13
1729073900000|2024-10-16 10:18:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|57
1729073910000|2024-10-16 10:18:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|8
1729073920000|2024-10-16 10:18:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729073930000|2024-10-16 10:18:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729073970000|2024-10-16 10:19:30|659.1|658.1|659|658|659.1|658.1|659|658|17
1729073980000|2024-10-16 10:19:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729074000000|2024-10-16 10:20:00|659|658|659|658|659|658|659|658|0
1729074010000|2024-10-16 10:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729074050000|2024-10-16 10:20:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|75
1729074060000|2024-10-16 10:21:00|659.3|658.3|659.1|658.1|659.3|658.3|659|658|48
1729074070000|2024-10-16 10:21:10|||||||||4
1729074080000|2024-10-16 10:21:20|||||||||1
1729074090000|2024-10-16 10:21:30|||||||||2
1729074110000|2024-10-16 10:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729074120000|2024-10-16 10:22:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729074130000|2024-10-16 10:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729074170000|2024-10-16 10:22:50|||||||||5
1729074180000|2024-10-16 10:23:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729074230000|2024-10-16 10:23:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729074280000|2024-10-16 10:24:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1729074290000|2024-10-16 10:24:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729074300000|2024-10-16 10:25:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1729074310000|2024-10-16 10:25:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729074320000|2024-10-16 10:25:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729074330000|2024-10-16 10:25:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729074350000|2024-10-16 10:25:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729074360000|2024-10-16 10:26:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|3
1729074370000|2024-10-16 10:26:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729074390000|2024-10-16 10:26:30|||||||||3
1729074430000|2024-10-16 10:27:10|||||||||1
1729074440000|2024-10-16 10:27:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|27
1729074470000|2024-10-16 10:27:50|||||||||2
1729074480000|2024-10-16 10:28:00|659|658|659|658|659.1|658.1|659|658|4
1729074490000|2024-10-16 10:28:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729074510000|2024-10-16 10:28:30|659|658|659|658|659|658|659|658|0
1729074520000|2024-10-16 10:28:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729074600000|2024-10-16 10:30:00|||||||||18
1729074610000|2024-10-16 10:30:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729074620000|2024-10-16 10:30:20|658.8|657.8|658.6|657.6|658.9|657.9|658.5|657.5|26
1729074630000|2024-10-16 10:30:30|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|32
1729074640000|2024-10-16 10:30:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1729074660000|2024-10-16 10:31:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1729074670000|2024-10-16 10:31:10|||||||||11
1729074680000|2024-10-16 10:31:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|12
1729074690000|2024-10-16 10:31:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|11
1729074710000|2024-10-16 10:31:50|||||||||3
1729074720000|2024-10-16 10:32:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|14
1729074730000|2024-10-16 10:32:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729074740000|2024-10-16 10:32:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1729074750000|2024-10-16 10:32:30|657.5|656.5|657.6|656.6|657.9|656.9|657.5|656.5|6
1729074760000|2024-10-16 10:32:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729074770000|2024-10-16 10:32:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729074780000|2024-10-16 10:33:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|23
1729074790000|2024-10-16 10:33:10|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|4
1729074800000|2024-10-16 10:33:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729074810000|2024-10-16 10:33:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729074830000|2024-10-16 10:33:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|5
1729074840000|2024-10-16 10:34:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729074850000|2024-10-16 10:34:10|||||||||4
1729074870000|2024-10-16 10:34:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|24
1729074880000|2024-10-16 10:34:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729074890000|2024-10-16 10:34:50|658|657|658|657|658|657|657.9|656.9|0
1729074900000|2024-10-16 10:35:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729074910000|2024-10-16 10:35:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729074930000|2024-10-16 10:35:30|||||||||1
1729074940000|2024-10-16 10:35:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1729074970000|2024-10-16 10:36:10|658|657|657.9|656.9|658|657|657.9|656.9|13
1729074980000|2024-10-16 10:36:20|658.1|657.1|658|657|658.4|657.4|658|657|19
1729074990000|2024-10-16 10:36:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729075000000|2024-10-16 10:36:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729075030000|2024-10-16 10:37:10|658|657|658|657|658|657|658|657|0
1729075040000|2024-10-16 10:37:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729075050000|2024-10-16 10:37:30|658.1|657.1|658|657|658.1|657.1|658|657|7
1729075060000|2024-10-16 10:37:40|657.9|656.9|658|657|658|657|657.9|656.9|6
1729075070000|2024-10-16 10:37:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729075110000|2024-10-16 10:38:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1729075120000|2024-10-16 10:38:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1729075130000|2024-10-16 10:38:50|658|657|658|657|658|657|658|657|6
1729075140000|2024-10-16 10:39:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729075210000|2024-10-16 10:40:10|||||||||2
1729075250000|2024-10-16 10:40:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|35
1729075260000|2024-10-16 10:41:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|17
1729075280000|2024-10-16 10:41:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|19
1729075290000|2024-10-16 10:41:30|||||||||2
1729075310000|2024-10-16 10:41:50|||||||||32
1729075320000|2024-10-16 10:42:00|||||||||17
1729075340000|2024-10-16 10:42:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|62
1729075350000|2024-10-16 10:42:30|||||||||66
1729075370000|2024-10-16 10:42:50|||||||||2
1729075380000|2024-10-16 10:43:00|||||||||2
1729075430000|2024-10-16 10:43:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|78
1729075440000|2024-10-16 10:44:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1729075450000|2024-10-16 10:44:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1729075460000|2024-10-16 10:44:20|658|657|657.9|656.9|658|657|657.9|656.9|2
1729075470000|2024-10-16 10:44:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729075480000|2024-10-16 10:44:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729075490000|2024-10-16 10:44:50|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|5
1729075500000|2024-10-16 10:45:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729075520000|2024-10-16 10:45:20|||||||||1
1729075530000|2024-10-16 10:45:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729075560000|2024-10-16 10:46:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|24
1729075570000|2024-10-16 10:46:10|657|656|656.4|655.4|657|656|656.4|655.4|91
1729075580000|2024-10-16 10:46:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|13
1729075590000|2024-10-16 10:46:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|8
1729075600000|2024-10-16 10:46:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1729075610000|2024-10-16 10:46:50|||||||||4
1729075630000|2024-10-16 10:47:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729075660000|2024-10-16 10:47:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|27
1729075670000|2024-10-16 10:47:50|||||||||1
1729075700000|2024-10-16 10:48:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|5
1729075710000|2024-10-16 10:48:30|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|3
1729075720000|2024-10-16 10:48:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729075750000|2024-10-16 10:49:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729075760000|2024-10-16 10:49:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1729075770000|2024-10-16 10:49:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1729075790000|2024-10-16 10:49:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1729075800000|2024-10-16 10:50:00|||||||||2
1729075810000|2024-10-16 10:50:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1729075840000|2024-10-16 10:50:40|||||||||34
1729075860000|2024-10-16 10:51:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|12
1729075870000|2024-10-16 10:51:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729075880000|2024-10-16 10:51:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|7
1729075890000|2024-10-16 10:51:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|10
1729075900000|2024-10-16 10:51:40|||||||||4
1729075910000|2024-10-16 10:51:50|||||||||5
1729075930000|2024-10-16 10:52:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|24
1729075940000|2024-10-16 10:52:20|657|656|656.9|655.9|657|656|656.9|655.9|3
1729075950000|2024-10-16 10:52:30|657|656|657|656|657|656|656.9|655.9|8
1729075970000|2024-10-16 10:52:50|657.1|656.1|657.3|656.3|657.3|656.3|657|656|12
1729075980000|2024-10-16 10:53:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|2
1729076000000|2024-10-16 10:53:20|657.4|656.4|657.1|656.1|657.4|656.4|657|656|3
1729076010000|2024-10-16 10:53:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1729076020000|2024-10-16 10:53:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729076030000|2024-10-16 10:53:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729076040000|2024-10-16 10:54:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1729076050000|2024-10-16 10:54:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729076080000|2024-10-16 10:54:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1729076140000|2024-10-16 10:55:40|657|656|657|656|657|656|657|656|1
1729076150000|2024-10-16 10:55:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729076180000|2024-10-16 10:56:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|62
1729076190000|2024-10-16 10:56:30|||||||||1
1729076240000|2024-10-16 10:57:20|657|656|656.9|655.9|657|656|656.9|655.9|1
1729076250000|2024-10-16 10:57:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|6
1729076260000|2024-10-16 10:57:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729076270000|2024-10-16 10:57:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|9
1729076280000|2024-10-16 10:58:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1729076290000|2024-10-16 10:58:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729076300000|2024-10-16 10:58:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1729076310000|2024-10-16 10:58:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|12
1729076330000|2024-10-16 10:58:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|11
1729076340000|2024-10-16 10:59:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1729076360000|2024-10-16 10:59:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1729076370000|2024-10-16 10:59:30|||||||||1
1729076400000|2024-10-16 11:00:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|8
1729076410000|2024-10-16 11:00:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1729076420000|2024-10-16 11:00:20|||||||||5
1729076430000|2024-10-16 11:00:30|||||||||1
1729076450000|2024-10-16 11:00:50|||||||||1
1729076460000|2024-10-16 11:01:00|657|656|656.9|655.9|657|656|656.9|655.9|1
1729076470000|2024-10-16 11:01:10|657|656|657.1|656.1|657.1|656.1|657|656|16
1729076500000|2024-10-16 11:01:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|16
1729076510000|2024-10-16 11:01:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729076520000|2024-10-16 11:02:00|||||||||1
1729076530000|2024-10-16 11:02:10|657|656|657|656|657|656|656.9|655.9|1
1729076540000|2024-10-16 11:02:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729076590000|2024-10-16 11:03:10|||||||||1
1729076610000|2024-10-16 11:03:30|657|656|657.1|656.1|657.1|656.1|657|656|7
1729076620000|2024-10-16 11:03:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729076630000|2024-10-16 11:03:50|657.5|656.5|657.4|656.4|657.5|656.5|657.1|656.1|8
1729076640000|2024-10-16 11:04:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729076650000|2024-10-16 11:04:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|20
1729076660000|2024-10-16 11:04:20|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|0
1729076670000|2024-10-16 11:04:30|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|2
1729076680000|2024-10-16 11:04:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729076690000|2024-10-16 11:04:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|4
1729076700000|2024-10-16 11:05:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|37
1729076710000|2024-10-16 11:05:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|6
1729076740000|2024-10-16 11:05:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|35
1729076750000|2024-10-16 11:05:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729076760000|2024-10-16 11:06:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729076770000|2024-10-16 11:06:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1729076780000|2024-10-16 11:06:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729076810000|2024-10-16 11:06:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729076830000|2024-10-16 11:07:10|||||||||3
1729076850000|2024-10-16 11:07:30|657|656|657|656|657.1|656.1|657|656|2
1729076860000|2024-10-16 11:07:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729076870000|2024-10-16 11:07:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1729076890000|2024-10-16 11:08:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|16
1729076900000|2024-10-16 11:08:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1729076910000|2024-10-16 11:08:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729076930000|2024-10-16 11:08:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1729076940000|2024-10-16 11:09:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729076950000|2024-10-16 11:09:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729076960000|2024-10-16 11:09:20|||||||||10
1729076970000|2024-10-16 11:09:30|||||||||1
1729076980000|2024-10-16 11:09:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1729077070000|2024-10-16 11:11:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1729077080000|2024-10-16 11:11:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729077100000|2024-10-16 11:11:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1729077110000|2024-10-16 11:11:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729077140000|2024-10-16 11:12:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1729077150000|2024-10-16 11:12:30|||||||||1
1729077190000|2024-10-16 11:13:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1729077200000|2024-10-16 11:13:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729077210000|2024-10-16 11:13:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729077250000|2024-10-16 11:14:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1729077260000|2024-10-16 11:14:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729077280000|2024-10-16 11:14:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1729077290000|2024-10-16 11:14:50|||||||||1
1729077300000|2024-10-16 11:15:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729077320000|2024-10-16 11:15:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729077370000|2024-10-16 11:16:10|||||||||4
1729077380000|2024-10-16 11:16:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729077390000|2024-10-16 11:16:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1729077420000|2024-10-16 11:17:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|16
1729077430000|2024-10-16 11:17:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729077440000|2024-10-16 11:17:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729077450000|2024-10-16 11:17:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729077460000|2024-10-16 11:17:40|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|2
1729077470000|2024-10-16 11:17:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729077480000|2024-10-16 11:18:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729077490000|2024-10-16 11:18:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729077520000|2024-10-16 11:18:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1729077540000|2024-10-16 11:19:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729077550000|2024-10-16 11:19:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729077560000|2024-10-16 11:19:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729077570000|2024-10-16 11:19:30|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|16
1729077580000|2024-10-16 11:19:40|657|656|657|656|657|656|656.9|655.9|3
1729077590000|2024-10-16 11:19:50|657.1|656.1|657|656|657.1|656.1|657|656|0
1729077620000|2024-10-16 11:20:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1729077650000|2024-10-16 11:20:50|657|656|656.9|655.9|657|656|656.9|655.9|10
1729077680000|2024-10-16 11:21:20|||||||||1
1729077720000|2024-10-16 11:22:00|||||||||1
1729077750000|2024-10-16 11:22:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1729077760000|2024-10-16 11:22:40|||||||||4
1729077770000|2024-10-16 11:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729077780000|2024-10-16 11:23:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|24
1729077790000|2024-10-16 11:23:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1729077800000|2024-10-16 11:23:20|||||||||2
1729077810000|2024-10-16 11:23:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|7
1729077820000|2024-10-16 11:23:40|657|656|657.1|656.1|657.1|656.1|657|656|2
1729077830000|2024-10-16 11:23:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|5
1729077840000|2024-10-16 11:24:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|16
1729077850000|2024-10-16 11:24:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729077860000|2024-10-16 11:24:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729077870000|2024-10-16 11:24:30|||||||||7
1729077880000|2024-10-16 11:24:40|||||||||12
1729077890000|2024-10-16 11:24:50|||||||||4
1729077900000|2024-10-16 11:25:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|84
1729077910000|2024-10-16 11:25:10|658|657|658|657|658|657|657.9|656.9|5
1729077920000|2024-10-16 11:25:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1729077930000|2024-10-16 11:25:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|33
1729077940000|2024-10-16 11:25:40|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|89
1729077950000|2024-10-16 11:25:50|659|658|658.9|657.9|659|658|658.9|657.9|9
1729077960000|2024-10-16 11:26:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729077990000|2024-10-16 11:26:30|||||||||3
1729078010000|2024-10-16 11:26:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1729078030000|2024-10-16 11:27:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1729078040000|2024-10-16 11:27:20|||||||||17
1729078050000|2024-10-16 11:27:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|17
1729078060000|2024-10-16 11:27:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729078070000|2024-10-16 11:27:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1729078080000|2024-10-16 11:28:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729078090000|2024-10-16 11:28:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1729078110000|2024-10-16 11:28:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1729078130000|2024-10-16 11:28:50|||||||||1
1729078150000|2024-10-16 11:29:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|15
1729078160000|2024-10-16 11:29:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729078170000|2024-10-16 11:29:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729078180000|2024-10-16 11:29:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729078190000|2024-10-16 11:29:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729078200000|2024-10-16 11:30:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729078220000|2024-10-16 11:30:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729078230000|2024-10-16 11:30:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729078240000|2024-10-16 11:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|21
1729078250000|2024-10-16 11:30:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729078260000|2024-10-16 11:31:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1729078280000|2024-10-16 11:31:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729078290000|2024-10-16 11:31:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|19
1729078300000|2024-10-16 11:31:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|2
1729078310000|2024-10-16 11:31:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729078350000|2024-10-16 11:32:30|||||||||1
1729078360000|2024-10-16 11:32:40|||||||||65
1729078370000|2024-10-16 11:32:50|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|6
1729078380000|2024-10-16 11:33:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1729078390000|2024-10-16 11:33:10|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|6
1729078400000|2024-10-16 11:33:20|||||||||2
1729078440000|2024-10-16 11:34:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1729078450000|2024-10-16 11:34:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1729078460000|2024-10-16 11:34:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729078470000|2024-10-16 11:34:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1729078480000|2024-10-16 11:34:40|658|657|658|657|658|657|658|657|0
1729078490000|2024-10-16 11:34:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729078500000|2024-10-16 11:35:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729078530000|2024-10-16 11:35:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729078550000|2024-10-16 11:35:50|||||||||50
1729078570000|2024-10-16 11:36:10|||||||||2
1729078590000|2024-10-16 11:36:30|658|657|658|657|658|657|658|657|8
1729078600000|2024-10-16 11:36:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729078610000|2024-10-16 11:36:50|||||||||1
1729078630000|2024-10-16 11:37:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|13
1729078640000|2024-10-16 11:37:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729078670000|2024-10-16 11:37:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729078680000|2024-10-16 11:38:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|127
1729078690000|2024-10-16 11:38:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729078700000|2024-10-16 11:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|222
1729078710000|2024-10-16 11:38:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729078720000|2024-10-16 11:38:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|25
1729078730000|2024-10-16 11:38:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729078750000|2024-10-16 11:39:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729078760000|2024-10-16 11:39:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729078770000|2024-10-16 11:39:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729078780000|2024-10-16 11:39:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729078790000|2024-10-16 11:39:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1729078800000|2024-10-16 11:40:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729078810000|2024-10-16 11:40:10|||||||||1
1729078820000|2024-10-16 11:40:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729078830000|2024-10-16 11:40:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729078840000|2024-10-16 11:40:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729078860000|2024-10-16 11:41:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729078870000|2024-10-16 11:41:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729078890000|2024-10-16 11:41:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|21
1729078920000|2024-10-16 11:42:00|||||||||2
1729078930000|2024-10-16 11:42:10|||||||||1
1729078940000|2024-10-16 11:42:20|||||||||26
1729078950000|2024-10-16 11:42:30|||||||||39
1729078960000|2024-10-16 11:42:40|||||||||1
1729079000000|2024-10-16 11:43:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729079010000|2024-10-16 11:43:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729079020000|2024-10-16 11:43:40|658.1|657.1|658|657|658.1|657.1|658|657|8
1729079030000|2024-10-16 11:43:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729079040000|2024-10-16 11:44:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729079050000|2024-10-16 11:44:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1729079070000|2024-10-16 11:44:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729079080000|2024-10-16 11:44:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729079090000|2024-10-16 11:44:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729079100000|2024-10-16 11:45:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729079110000|2024-10-16 11:45:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729079140000|2024-10-16 11:45:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|4
1729079160000|2024-10-16 11:46:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|114
1729079170000|2024-10-16 11:46:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|50
1729079180000|2024-10-16 11:46:20|||||||||8
1729079190000|2024-10-16 11:46:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729079200000|2024-10-16 11:46:40|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|7
1729079210000|2024-10-16 11:46:50|657.1|656.1|656.8|655.8|657.3|656.3|656.8|655.8|29
1729079220000|2024-10-16 11:47:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1729079230000|2024-10-16 11:47:10|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|10
1729079240000|2024-10-16 11:47:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1729079250000|2024-10-16 11:47:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729079270000|2024-10-16 11:47:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1729079280000|2024-10-16 11:48:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1729079310000|2024-10-16 11:48:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1729079320000|2024-10-16 11:48:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|71
1729079330000|2024-10-16 11:48:50|657|656|656.9|655.9|657|656|656.9|655.9|3
1729079340000|2024-10-16 11:49:00|657|656|656.8|655.8|657|656|656.8|655.8|0
1729079350000|2024-10-16 11:49:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|10
1729079370000|2024-10-16 11:49:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729079380000|2024-10-16 11:49:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729079400000|2024-10-16 11:50:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1729079410000|2024-10-16 11:50:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1729079430000|2024-10-16 11:50:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1729079440000|2024-10-16 11:50:40|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1729079450000|2024-10-16 11:50:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729079480000|2024-10-16 11:51:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729079490000|2024-10-16 11:51:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729079500000|2024-10-16 11:51:40|||||||||1
1729079510000|2024-10-16 11:51:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729079520000|2024-10-16 11:52:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1729079530000|2024-10-16 11:52:10|||||||||1
1729079540000|2024-10-16 11:52:20|||||||||2
1729079580000|2024-10-16 11:53:00|||||||||2
1729079590000|2024-10-16 11:53:10|||||||||1
1729079610000|2024-10-16 11:53:30|||||||||2
1729079620000|2024-10-16 11:53:40|657.1|656.1|657.1|656.1|657.6|656.6|657.1|656.1|93
1729079630000|2024-10-16 11:53:50|657|656|656.9|655.9|657|656|656.9|655.9|11
1729079640000|2024-10-16 11:54:00|||||||||19
1729079650000|2024-10-16 11:54:10|||||||||39
1729079680000|2024-10-16 11:54:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|22
1729079690000|2024-10-16 11:54:50|||||||||4
1729079700000|2024-10-16 11:55:00|||||||||1
1729079710000|2024-10-16 11:55:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|9
1729079720000|2024-10-16 11:55:20|||||||||11
1729079730000|2024-10-16 11:55:30|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|50
1729079740000|2024-10-16 11:55:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|14
1729079750000|2024-10-16 11:55:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1729079770000|2024-10-16 11:56:10|657|656|657.1|656.1|657.3|656.3|657|656|50
1729079780000|2024-10-16 11:56:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729079790000|2024-10-16 11:56:30|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1729079800000|2024-10-16 11:56:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1729079810000|2024-10-16 11:56:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729079820000|2024-10-16 11:57:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|8
1729079830000|2024-10-16 11:57:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1729079840000|2024-10-16 11:57:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729079880000|2024-10-16 11:58:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1729079890000|2024-10-16 11:58:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729079910000|2024-10-16 11:58:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729079920000|2024-10-16 11:58:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1729079950000|2024-10-16 11:59:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729079960000|2024-10-16 11:59:20|||||||||4
1729079970000|2024-10-16 11:59:30|||||||||2
1729079980000|2024-10-16 11:59:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|63
1729079990000|2024-10-16 11:59:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|37
1729080000000|2024-10-16 12:00:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|17
1729080010000|2024-10-16 12:00:10|658|657|658.3|657.3|658.4|657.4|658|657|35
1729080020000|2024-10-16 12:00:20|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|5
1729080030000|2024-10-16 12:00:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|17
1729080040000|2024-10-16 12:00:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|17
1729080050000|2024-10-16 12:00:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729080060000|2024-10-16 12:01:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1729080070000|2024-10-16 12:01:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1729080080000|2024-10-16 12:01:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729080090000|2024-10-16 12:01:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729080100000|2024-10-16 12:01:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1729080110000|2024-10-16 12:01:50|||||||||1
1729080120000|2024-10-16 12:02:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1729080130000|2024-10-16 12:02:10|||||||||1
1729080140000|2024-10-16 12:02:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|6
1729080150000|2024-10-16 12:02:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729080170000|2024-10-16 12:02:50|||||||||2
1729080180000|2024-10-16 12:03:00|||||||||7
1729080200000|2024-10-16 12:03:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|18
1729080220000|2024-10-16 12:03:40|||||||||3
1729080230000|2024-10-16 12:03:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|25
1729080260000|2024-10-16 12:04:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|24
1729080270000|2024-10-16 12:04:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1729080300000|2024-10-16 12:05:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1729080310000|2024-10-16 12:05:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1729080320000|2024-10-16 12:05:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|50
1729080330000|2024-10-16 12:05:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|7
1729080340000|2024-10-16 12:05:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1729080350000|2024-10-16 12:05:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729080360000|2024-10-16 12:06:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729080370000|2024-10-16 12:06:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729080380000|2024-10-16 12:06:20|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|25
1729080390000|2024-10-16 12:06:30|657.8|656.8|657.5|656.5|657.9|656.9|657.5|656.5|56
1729080400000|2024-10-16 12:06:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|17
1729080410000|2024-10-16 12:06:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|17
1729080420000|2024-10-16 12:07:00|658.1|657.1|658|657|658.1|657.1|658|657|3
1729080430000|2024-10-16 12:07:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|2
1729080440000|2024-10-16 12:07:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729080450000|2024-10-16 12:07:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729080460000|2024-10-16 12:07:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729080470000|2024-10-16 12:07:50|657.9|656.9|658|657|658|657|657.9|656.9|4
1729080480000|2024-10-16 12:08:00|657.9|656.9|658.3|657.3|658.3|657.3|657.9|656.9|0
1729080490000|2024-10-16 12:08:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1729080500000|2024-10-16 12:08:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729080510000|2024-10-16 12:08:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729080520000|2024-10-16 12:08:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|22
1729080530000|2024-10-16 12:08:50|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|7
1729080540000|2024-10-16 12:09:00|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|61
1729080550000|2024-10-16 12:09:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1729080560000|2024-10-16 12:09:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729080570000|2024-10-16 12:09:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729080580000|2024-10-16 12:09:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729080590000|2024-10-16 12:09:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729080600000|2024-10-16 12:10:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|29
1729080610000|2024-10-16 12:10:10|658.8|657.8|658.6|657.6|659.1|658.1|658.6|657.6|32
1729080620000|2024-10-16 12:10:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729080630000|2024-10-16 12:10:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1729080640000|2024-10-16 12:10:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729080650000|2024-10-16 12:10:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|10
1729080660000|2024-10-16 12:11:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729080670000|2024-10-16 12:11:10|658.6|657.6|659|658|659.1|658.1|658.6|657.6|58
1729080680000|2024-10-16 12:11:20|659.1|658.1|659.6|658.6|660|659|659|658|145
1729080690000|2024-10-16 12:11:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1729080700000|2024-10-16 12:11:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729080710000|2024-10-16 12:11:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1729080720000|2024-10-16 12:12:00|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|2
1729080730000|2024-10-16 12:12:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729080740000|2024-10-16 12:12:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|43
1729080750000|2024-10-16 12:12:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|10
1729080770000|2024-10-16 12:12:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|38
1729080780000|2024-10-16 12:13:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|111
1729080790000|2024-10-16 12:13:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|1
1729080800000|2024-10-16 12:13:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|16
1729080810000|2024-10-16 12:13:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|7
1729080820000|2024-10-16 12:13:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|14
1729080840000|2024-10-16 12:14:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|6
1729080860000|2024-10-16 12:14:20|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729080870000|2024-10-16 12:14:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729080880000|2024-10-16 12:14:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1729080890000|2024-10-16 12:14:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|18
1729080900000|2024-10-16 12:15:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|7
1729080910000|2024-10-16 12:15:10|659.9|658.9|660.1|659.1|660.1|659.1|659.8|658.8|2
1729080920000|2024-10-16 12:15:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729080930000|2024-10-16 12:15:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1729080940000|2024-10-16 12:15:40|||||||||1
1729080950000|2024-10-16 12:15:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729080960000|2024-10-16 12:16:00|660|659|659.8|658.8|660.1|659.1|659.6|658.6|162
1729080970000|2024-10-16 12:16:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729080980000|2024-10-16 12:16:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729080990000|2024-10-16 12:16:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729081000000|2024-10-16 12:16:40|||||||||1
1729081010000|2024-10-16 12:16:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|16
1729081020000|2024-10-16 12:17:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729081030000|2024-10-16 12:17:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|16
1729081040000|2024-10-16 12:17:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|8
1729081050000|2024-10-16 12:17:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729081060000|2024-10-16 12:17:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1729081070000|2024-10-16 12:17:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729081080000|2024-10-16 12:18:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1729081090000|2024-10-16 12:18:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1729081100000|2024-10-16 12:18:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729081120000|2024-10-16 12:18:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|13
1729081130000|2024-10-16 12:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|36
1729081140000|2024-10-16 12:19:00|660|659|659.8|658.8|660.1|659.1|659.5|658.5|20
1729081150000|2024-10-16 12:19:10|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|4
1729081160000|2024-10-16 12:19:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729081170000|2024-10-16 12:19:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729081180000|2024-10-16 12:19:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1729081190000|2024-10-16 12:19:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|7
1729081210000|2024-10-16 12:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729081220000|2024-10-16 12:20:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729081240000|2024-10-16 12:20:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729081260000|2024-10-16 12:21:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729081270000|2024-10-16 12:21:10|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|1
1729081280000|2024-10-16 12:21:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1729081290000|2024-10-16 12:21:30|659.9|658.9|660|659|660.1|659.1|659.9|658.9|1
1729081300000|2024-10-16 12:21:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|2
1729081320000|2024-10-16 12:22:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729081340000|2024-10-16 12:22:20|660|659|660|659|660|659|660|659|20
1729081350000|2024-10-16 12:22:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729081360000|2024-10-16 12:22:40|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|12
1729081370000|2024-10-16 12:22:50|660|659|660|659|660.1|659.1|660|659|1
1729081380000|2024-10-16 12:23:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1729081390000|2024-10-16 12:23:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729081410000|2024-10-16 12:23:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729081420000|2024-10-16 12:23:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729081430000|2024-10-16 12:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729081450000|2024-10-16 12:24:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729081460000|2024-10-16 12:24:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729081470000|2024-10-16 12:24:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729081490000|2024-10-16 12:24:50|660|659|660.1|659.1|660.1|659.1|660|659|2
1729081500000|2024-10-16 12:25:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1729081510000|2024-10-16 12:25:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1729081520000|2024-10-16 12:25:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1729081530000|2024-10-16 12:25:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|11
1729081540000|2024-10-16 12:25:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|11
1729081550000|2024-10-16 12:25:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729081560000|2024-10-16 12:26:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729081590000|2024-10-16 12:26:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|21
1729081600000|2024-10-16 12:26:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729081610000|2024-10-16 12:26:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729081630000|2024-10-16 12:27:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1729081640000|2024-10-16 12:27:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729081650000|2024-10-16 12:27:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729081660000|2024-10-16 12:27:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729081670000|2024-10-16 12:27:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1729081680000|2024-10-16 12:28:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|2
1729081690000|2024-10-16 12:28:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729081710000|2024-10-16 12:28:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|11
1729081720000|2024-10-16 12:28:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729081730000|2024-10-16 12:28:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729081740000|2024-10-16 12:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729081750000|2024-10-16 12:29:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1729081760000|2024-10-16 12:29:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1729081770000|2024-10-16 12:29:30|||||||||2
1729081790000|2024-10-16 12:29:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|9
1729081800000|2024-10-16 12:30:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|3
1729081810000|2024-10-16 12:30:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|2
1729081820000|2024-10-16 12:30:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729081830000|2024-10-16 12:30:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729081840000|2024-10-16 12:30:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|61
1729081850000|2024-10-16 12:30:50|660.8|659.8|661|660|661|660|660.8|659.8|5
1729081860000|2024-10-16 12:31:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1729081870000|2024-10-16 12:31:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|60
1729081880000|2024-10-16 12:31:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1729081890000|2024-10-16 12:31:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|7
1729081900000|2024-10-16 12:31:40|||||||||8
1729081910000|2024-10-16 12:31:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|25
1729081920000|2024-10-16 12:32:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|23
1729081930000|2024-10-16 12:32:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|26
1729081940000|2024-10-16 12:32:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|10
1729081960000|2024-10-16 12:32:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|12
1729081970000|2024-10-16 12:32:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|8
1729081980000|2024-10-16 12:33:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729081990000|2024-10-16 12:33:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729082000000|2024-10-16 12:33:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|19
1729082010000|2024-10-16 12:33:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|101
1729082020000|2024-10-16 12:33:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|28
1729082030000|2024-10-16 12:33:50|||||||||30
1729082040000|2024-10-16 12:34:00|||||||||4
1729082050000|2024-10-16 12:34:10|||||||||12
1729082060000|2024-10-16 12:34:20|660.1|659.1|660|659|660.1|659.1|660|659|11
1729082070000|2024-10-16 12:34:30|660.1|659.1|660|659|660.1|659.1|660|659|30
1729082080000|2024-10-16 12:34:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|17
1729082090000|2024-10-16 12:34:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|30
1729082100000|2024-10-16 12:35:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|24
1729082110000|2024-10-16 12:35:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729082120000|2024-10-16 12:35:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|8
1729082130000|2024-10-16 12:35:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1729082140000|2024-10-16 12:35:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1729082160000|2024-10-16 12:36:00|||||||||16
1729082180000|2024-10-16 12:36:20|||||||||4
1729082190000|2024-10-16 12:36:30|||||||||4
1729082200000|2024-10-16 12:36:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|137
1729082210000|2024-10-16 12:36:50|660|659|660.1|659.1|660.1|659.1|660|659|82
1729082220000|2024-10-16 12:37:00|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|26
1729082230000|2024-10-16 12:37:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|13
1729082240000|2024-10-16 12:37:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729082250000|2024-10-16 12:37:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729082270000|2024-10-16 12:37:50|||||||||4
1729082280000|2024-10-16 12:38:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|18
1729082300000|2024-10-16 12:38:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|18
1729082310000|2024-10-16 12:38:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1729082320000|2024-10-16 12:38:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|41
1729082340000|2024-10-16 12:39:00|||||||||78
1729082350000|2024-10-16 12:39:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|13
1729082360000|2024-10-16 12:39:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1729082380000|2024-10-16 12:39:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|16
1729082390000|2024-10-16 12:39:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729082400000|2024-10-16 12:40:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1729082410000|2024-10-16 12:40:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|8
1729082420000|2024-10-16 12:40:20|||||||||1
1729082440000|2024-10-16 12:40:40|661|660|661.1|660.1|661.1|660.1|661|660|4
1729082450000|2024-10-16 12:40:50|661|660|661.1|660.1|661.1|660.1|661|660|4
1729082460000|2024-10-16 12:41:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|77
1729082470000|2024-10-16 12:41:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1729082480000|2024-10-16 12:41:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729082490000|2024-10-16 12:41:30|661|660|661|660|661|660|661|660|2
1729082500000|2024-10-16 12:41:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729082520000|2024-10-16 12:42:00|||||||||5
1729082530000|2024-10-16 12:42:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|14
1729082540000|2024-10-16 12:42:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729082550000|2024-10-16 12:42:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|24
1729082570000|2024-10-16 12:42:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1729082580000|2024-10-16 12:43:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729082590000|2024-10-16 12:43:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729082600000|2024-10-16 12:43:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729082610000|2024-10-16 12:43:30|||||||||1
1729082620000|2024-10-16 12:43:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729082630000|2024-10-16 12:43:50|||||||||2
1729082650000|2024-10-16 12:44:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1729082670000|2024-10-16 12:44:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1729082680000|2024-10-16 12:44:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729082690000|2024-10-16 12:44:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1729082700000|2024-10-16 12:45:00|||||||||2
1729082710000|2024-10-16 12:45:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|17
1729082720000|2024-10-16 12:45:20|||||||||272
1729082730000|2024-10-16 12:45:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|13
1729082740000|2024-10-16 12:45:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|1
1729082750000|2024-10-16 12:45:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729082770000|2024-10-16 12:46:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729082780000|2024-10-16 12:46:20|||||||||1
1729082810000|2024-10-16 12:46:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729082820000|2024-10-16 12:47:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729082830000|2024-10-16 12:47:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|15
1729082840000|2024-10-16 12:47:20|||||||||4
1729082860000|2024-10-16 12:47:40|662|661|662|661|662.1|661.1|662|661|8
1729082870000|2024-10-16 12:47:50|661.9|660.9|662|661|662|661|661.9|660.9|5
1729082880000|2024-10-16 12:48:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|4
1729082890000|2024-10-16 12:48:10|662|661|662.4|661.4|662.4|661.4|661.9|660.9|21
1729082900000|2024-10-16 12:48:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729082910000|2024-10-16 12:48:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|9
1729082920000|2024-10-16 12:48:40|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|3
1729082930000|2024-10-16 12:48:50|||||||||3
1729082940000|2024-10-16 12:49:00|||||||||2
1729082950000|2024-10-16 12:49:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|23
1729082960000|2024-10-16 12:49:20|||||||||9
1729082970000|2024-10-16 12:49:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|25
1729082990000|2024-10-16 12:49:50|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|15
1729083000000|2024-10-16 12:50:00|663|662|662.6|661.6|663.1|662.1|662.6|661.6|14
1729083010000|2024-10-16 12:50:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729083020000|2024-10-16 12:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|12
1729083030000|2024-10-16 12:50:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729083040000|2024-10-16 12:50:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|8
1729083050000|2024-10-16 12:50:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1729083060000|2024-10-16 12:51:00|662|661|661.9|660.9|662.1|661.1|661.8|660.8|17
1729083070000|2024-10-16 12:51:10|||||||||40
1729083080000|2024-10-16 12:51:20|||||||||1
1729083090000|2024-10-16 12:51:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729083100000|2024-10-16 12:51:40|||||||||1
1729083110000|2024-10-16 12:51:50|||||||||50
1729083120000|2024-10-16 12:52:00|||||||||8
1729083130000|2024-10-16 12:52:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|21
1729083140000|2024-10-16 12:52:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|7
1729083150000|2024-10-16 12:52:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729083170000|2024-10-16 12:52:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|4
1729083180000|2024-10-16 12:53:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729083190000|2024-10-16 12:53:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729083200000|2024-10-16 12:53:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729083210000|2024-10-16 12:53:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729083230000|2024-10-16 12:53:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1729083240000|2024-10-16 12:54:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729083250000|2024-10-16 12:54:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|40
1729083260000|2024-10-16 12:54:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1729083270000|2024-10-16 12:54:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|13
1729083280000|2024-10-16 12:54:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729083290000|2024-10-16 12:54:50|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|0
1729083300000|2024-10-16 12:55:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729083310000|2024-10-16 12:55:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|6
1729083320000|2024-10-16 12:55:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|13
1729083330000|2024-10-16 12:55:30|||||||||5
1729083340000|2024-10-16 12:55:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1729083360000|2024-10-16 12:56:00|663|662|662.9|661.9|663|662|662.9|661.9|3
1729083400000|2024-10-16 12:56:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1729083420000|2024-10-16 12:57:00|||||||||1
1729083430000|2024-10-16 12:57:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|14
1729083450000|2024-10-16 12:57:30|663|662|662.9|661.9|663|662|662.9|661.9|16
1729083460000|2024-10-16 12:57:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1729083470000|2024-10-16 12:57:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729083490000|2024-10-16 12:58:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|28
1729083500000|2024-10-16 12:58:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729083510000|2024-10-16 12:58:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729083520000|2024-10-16 12:58:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|14
1729083530000|2024-10-16 12:58:50|||||||||7
1729083540000|2024-10-16 12:59:00|662.4|661.4|662|661|662.4|661.4|661.9|660.9|34
1729083550000|2024-10-16 12:59:10|662.1|661.1|662|661|662.1|661.1|661.9|660.9|4
1729083560000|2024-10-16 12:59:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1729083570000|2024-10-16 12:59:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729083580000|2024-10-16 12:59:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1729083600000|2024-10-16 13:00:00|662.1|661.1|662.3|661.3|662.4|661.4|661.8|660.8|11
1729083610000|2024-10-16 13:00:10|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|326
1729083620000|2024-10-16 13:00:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|10
1729083630000|2024-10-16 13:00:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729083640000|2024-10-16 13:00:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1729083650000|2024-10-16 13:00:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|19
1729083660000|2024-10-16 13:01:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729083670000|2024-10-16 13:01:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|12
1729083680000|2024-10-16 13:01:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|42
1729083690000|2024-10-16 13:01:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|18
1729083700000|2024-10-16 13:01:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1729083720000|2024-10-16 13:02:00|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|14
1729083730000|2024-10-16 13:02:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|0
1729083740000|2024-10-16 13:02:20|662.4|661.4|662.6|661.6|662.6|661.6|662.3|661.3|16
1729083750000|2024-10-16 13:02:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729083760000|2024-10-16 13:02:40|662.1|661.1|662|661|662.1|661.1|661.9|660.9|112
1729083770000|2024-10-16 13:02:50|662.1|661.1|662|661|662.1|661.1|661.9|660.9|17
1729083780000|2024-10-16 13:03:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|9
1729083800000|2024-10-16 13:03:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|25
1729083810000|2024-10-16 13:03:30|661.8|660.8|661.6|660.6|661.8|660.8|661.4|660.4|30
1729083820000|2024-10-16 13:03:40|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|3
1729083830000|2024-10-16 13:03:50|661.5|660.5|661.3|660.3|661.6|660.6|661.3|660.3|5
1729083840000|2024-10-16 13:04:00|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|29
1729083850000|2024-10-16 13:04:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|8
1729083860000|2024-10-16 13:04:20|661.1|660.1|661.1|660.1|661.4|660.4|660.9|659.9|22
1729083870000|2024-10-16 13:04:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729083880000|2024-10-16 13:04:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729083890000|2024-10-16 13:04:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1729083900000|2024-10-16 13:05:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1729083910000|2024-10-16 13:05:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729083920000|2024-10-16 13:05:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|38
1729083930000|2024-10-16 13:05:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729083940000|2024-10-16 13:05:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1729083950000|2024-10-16 13:05:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1729083960000|2024-10-16 13:06:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729083980000|2024-10-16 13:06:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|17
1729083990000|2024-10-16 13:06:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1729084000000|2024-10-16 13:06:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729084010000|2024-10-16 13:06:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729084020000|2024-10-16 13:07:00|661.3|660.3|661|660|661.3|660.3|660.9|659.9|3
1729084030000|2024-10-16 13:07:10|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|2
1729084040000|2024-10-16 13:07:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|41
1729084050000|2024-10-16 13:07:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1729084060000|2024-10-16 13:07:40|660.6|659.6|661|660|661.1|660.1|660.6|659.6|1
1729084070000|2024-10-16 13:07:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729084080000|2024-10-16 13:08:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1729084090000|2024-10-16 13:08:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729084100000|2024-10-16 13:08:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729084120000|2024-10-16 13:08:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1729084130000|2024-10-16 13:08:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1729084140000|2024-10-16 13:09:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|18
1729084150000|2024-10-16 13:09:10|||||||||4
1729084160000|2024-10-16 13:09:20|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|16
1729084170000|2024-10-16 13:09:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729084180000|2024-10-16 13:09:40|660.4|659.4|660.1|659.1|660.5|659.5|660|659|15
1729084190000|2024-10-16 13:09:50|660|659|660|659|660.1|659.1|659.9|658.9|8
1729084200000|2024-10-16 13:10:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|4
1729084210000|2024-10-16 13:10:10|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|18
1729084220000|2024-10-16 13:10:20|||||||||1
1729084230000|2024-10-16 13:10:30|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|3
1729084240000|2024-10-16 13:10:40|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|4
1729084250000|2024-10-16 13:10:50|660|659|660.1|659.1|660.1|659.1|660|659|4
1729084260000|2024-10-16 13:11:00|660|659|660.1|659.1|660.1|659.1|660|659|2
1729084270000|2024-10-16 13:11:10|660|659|659.9|658.9|660.1|659.1|659.8|658.8|8
1729084280000|2024-10-16 13:11:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729084290000|2024-10-16 13:11:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729084300000|2024-10-16 13:11:40|659.8|658.8|659.5|658.5|659.9|658.9|659.4|658.4|5
1729084310000|2024-10-16 13:11:50|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|6
1729084320000|2024-10-16 13:12:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|13
1729084330000|2024-10-16 13:12:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|5
1729084340000|2024-10-16 13:12:20|660|659|660.1|659.1|660.4|659.4|660|659|62
1729084360000|2024-10-16 13:12:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|2
1729084370000|2024-10-16 13:12:50|||||||||1
1729084380000|2024-10-16 13:13:00|660|659|660.5|659.5|660.5|659.5|659.9|658.9|21
1729084390000|2024-10-16 13:13:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1729084400000|2024-10-16 13:13:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|1
1729084410000|2024-10-16 13:13:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729084420000|2024-10-16 13:13:40|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1729084430000|2024-10-16 13:13:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729084440000|2024-10-16 13:14:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1729084450000|2024-10-16 13:14:10|660.4|659.4|660|659|660.4|659.4|660|659|0
1729084460000|2024-10-16 13:14:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729084470000|2024-10-16 13:14:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729084480000|2024-10-16 13:14:40|660|659|660.1|659.1|660.3|659.3|660|659|0
1729084490000|2024-10-16 13:14:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729084500000|2024-10-16 13:15:00|660|659|660.3|659.3|660.4|659.4|660|659|0
1729084510000|2024-10-16 13:15:10|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|1
1729084520000|2024-10-16 13:15:20|660.1|659.1|660|659|660.1|659.1|660|659|7
1729084530000|2024-10-16 13:15:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729084550000|2024-10-16 13:15:50|660|659|660|659|660|659|660|659|0
1729084560000|2024-10-16 13:16:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729084590000|2024-10-16 13:16:30|660|659|660|659|660.1|659.1|660|659|4
1729084600000|2024-10-16 13:16:40|659.9|658.9|660|659|660|659|659.9|658.9|2
1729084610000|2024-10-16 13:16:50|659.9|658.9|660|659|660.1|659.1|659.9|658.9|2
1729084620000|2024-10-16 13:17:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729084640000|2024-10-16 13:17:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|7
1729084650000|2024-10-16 13:17:30|660|659|660|659|660.1|659.1|660|659|2
1729084660000|2024-10-16 13:17:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729084670000|2024-10-16 13:17:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|3
1729084680000|2024-10-16 13:18:00|660.3|659.3|661|660|661|660|660.3|659.3|14
1729084690000|2024-10-16 13:18:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1729084700000|2024-10-16 13:18:20|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|0
1729084710000|2024-10-16 13:18:30|660.9|659.9|660.4|659.4|660.9|659.9|660.4|659.4|1
1729084720000|2024-10-16 13:18:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|3
1729084730000|2024-10-16 13:18:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1729084740000|2024-10-16 13:19:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1729084750000|2024-10-16 13:19:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729084760000|2024-10-16 13:19:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1729084770000|2024-10-16 13:19:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729084780000|2024-10-16 13:19:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729084790000|2024-10-16 13:19:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1729084800000|2024-10-16 13:20:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729084810000|2024-10-16 13:20:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|5
1729084820000|2024-10-16 13:20:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729084830000|2024-10-16 13:20:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1729084840000|2024-10-16 13:20:40|660|659|659.9|658.9|660|659|659.9|658.9|7
1729084850000|2024-10-16 13:20:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|8
1729084860000|2024-10-16 13:21:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1729084870000|2024-10-16 13:21:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1729084880000|2024-10-16 13:21:20|659.4|658.4|659.4|658.4|659.6|658.6|659.3|658.3|65
1729084890000|2024-10-16 13:21:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2183
1729084900000|2024-10-16 13:21:40|659|658|659.4|658.4|659.4|658.4|659|658|11
1729084910000|2024-10-16 13:21:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729084920000|2024-10-16 13:22:00|659.5|658.5|659|658|659.5|658.5|659|658|12
1729084930000|2024-10-16 13:22:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729084940000|2024-10-16 13:22:20|659|658|659|658|659|658|658.9|657.9|6
1729084950000|2024-10-16 13:22:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|6
1729084960000|2024-10-16 13:22:40|||||||||2
1729084970000|2024-10-16 13:22:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729084980000|2024-10-16 13:23:00|658.8|657.8|658.5|657.5|658.8|657.8|658.4|657.4|1
1729084990000|2024-10-16 13:23:10|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|2
1729085000000|2024-10-16 13:23:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|3
1729085010000|2024-10-16 13:23:30|||||||||2
1729085020000|2024-10-16 13:23:40|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|2
1729085030000|2024-10-16 13:23:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1729085040000|2024-10-16 13:24:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|12
1729085050000|2024-10-16 13:24:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729085060000|2024-10-16 13:24:20|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|2
1729085070000|2024-10-16 13:24:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729085080000|2024-10-16 13:24:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729085100000|2024-10-16 13:25:00|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|45
1729085110000|2024-10-16 13:25:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|1
1729085120000|2024-10-16 13:25:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|2
1729085140000|2024-10-16 13:25:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|23
1729085150000|2024-10-16 13:25:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1729085160000|2024-10-16 13:26:00|660|659|659.9|658.9|660|659|659.9|658.9|6
1729085170000|2024-10-16 13:26:10|660|659|660|659|660.1|659.1|660|659|3
1729085180000|2024-10-16 13:26:20|660.1|659.1|660.1|659.1|660.3|659.3|660|659|4
1729085200000|2024-10-16 13:26:40|660|659|659.8|658.8|660|659|659.6|658.6|19
1729085210000|2024-10-16 13:26:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729085220000|2024-10-16 13:27:00|660|659|660|659|660.1|659.1|659.9|658.9|3
1729085230000|2024-10-16 13:27:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729085240000|2024-10-16 13:27:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|11
1729085250000|2024-10-16 13:27:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|3
1729085260000|2024-10-16 13:27:40|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|1
1729085270000|2024-10-16 13:27:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729085280000|2024-10-16 13:28:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729085290000|2024-10-16 13:28:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729085300000|2024-10-16 13:28:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729085310000|2024-10-16 13:28:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729085320000|2024-10-16 13:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729085330000|2024-10-16 13:28:50|660|659|660|659|660|659|660|659|27
1729085340000|2024-10-16 13:29:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|6
1729085350000|2024-10-16 13:29:10|660|659|660|659|660|659|659.9|658.9|0
1729085360000|2024-10-16 13:29:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729085370000|2024-10-16 13:29:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|3
1729085380000|2024-10-16 13:29:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1729085390000|2024-10-16 13:29:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729085400000|2024-10-16 13:30:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729085410000|2024-10-16 13:30:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|17
1729085420000|2024-10-16 13:30:20|660|659|660.4|659.4|660.4|659.4|660|659|39
1729085430000|2024-10-16 13:30:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|25
1729085440000|2024-10-16 13:30:40|660|659|660.1|659.1|660.1|659.1|660|659|13
1729085450000|2024-10-16 13:30:50|660|659|660.1|659.1|660.1|659.1|660|659|25
1729085460000|2024-10-16 13:31:00|660.4|659.4|660.5|659.5|660.9|659.9|660.4|659.4|61
1729085470000|2024-10-16 13:31:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|45
1729085480000|2024-10-16 13:31:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1729085490000|2024-10-16 13:31:30|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|6
1729085500000|2024-10-16 13:31:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1729085510000|2024-10-16 13:31:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|3
1729085520000|2024-10-16 13:32:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|7
1729085530000|2024-10-16 13:32:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729085540000|2024-10-16 13:32:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|3
1729085550000|2024-10-16 13:32:30|660.9|659.9|660.6|659.6|660.9|659.9|660.5|659.5|1
1729085570000|2024-10-16 13:32:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729085580000|2024-10-16 13:33:00|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|2
1729085590000|2024-10-16 13:33:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729085600000|2024-10-16 13:33:20|660.3|659.3|660|659|660.3|659.3|660|659|10
1729085610000|2024-10-16 13:33:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729085620000|2024-10-16 13:33:40|660|659|660|659|660.1|659.1|660|659|0
1729085630000|2024-10-16 13:33:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729085640000|2024-10-16 13:34:00|660.4|659.4|659.9|658.9|660.4|659.4|659.8|658.8|1
1729085650000|2024-10-16 13:34:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729085660000|2024-10-16 13:34:20|659.8|658.8|659.9|658.9|660|659|659.6|658.6|1
1729085670000|2024-10-16 13:34:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1729085680000|2024-10-16 13:34:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729085690000|2024-10-16 13:34:50|660|659|660|659|660|659|659.9|658.9|1
1729085700000|2024-10-16 13:35:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729085710000|2024-10-16 13:35:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1729085720000|2024-10-16 13:35:20|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|16
1729085730000|2024-10-16 13:35:30|||||||||1
1729085740000|2024-10-16 13:35:40|660.8|659.8|661|660|661.1|660.1|660.6|659.6|128
1729085750000|2024-10-16 13:35:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|7
1729085760000|2024-10-16 13:36:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1729085770000|2024-10-16 13:36:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729085780000|2024-10-16 13:36:20|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|14
1729085790000|2024-10-16 13:36:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729085800000|2024-10-16 13:36:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|7
1729085810000|2024-10-16 13:36:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|7
1729085820000|2024-10-16 13:37:00|660.4|659.4|660.1|659.1|660.6|659.6|660.1|659.1|4
1729085830000|2024-10-16 13:37:10|660|659|660.4|659.4|660.4|659.4|660|659|0
1729085840000|2024-10-16 13:37:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|45
1729085850000|2024-10-16 13:37:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729085860000|2024-10-16 13:37:40|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|0
1729085870000|2024-10-16 13:37:50|660|659|660.1|659.1|660.1|659.1|660|659|2
1729085880000|2024-10-16 13:38:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729085890000|2024-10-16 13:38:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|18
1729085900000|2024-10-16 13:38:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729085910000|2024-10-16 13:38:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|3
1729085920000|2024-10-16 13:38:40|660.4|659.4|660.6|659.6|660.6|659.6|660.3|659.3|1
1729085930000|2024-10-16 13:38:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1729085940000|2024-10-16 13:39:00|661|660|661.1|660.1|661.1|660.1|661|660|8
1729085950000|2024-10-16 13:39:10|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|17
1729085960000|2024-10-16 13:39:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|8
1729085970000|2024-10-16 13:39:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1729085980000|2024-10-16 13:39:40|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1729085990000|2024-10-16 13:39:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|256
1729086000000|2024-10-16 13:40:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|5
1729086010000|2024-10-16 13:40:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|4
1729086030000|2024-10-16 13:40:30|||||||||1
1729086040000|2024-10-16 13:40:40|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|7
1729086050000|2024-10-16 13:40:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|10
1729086060000|2024-10-16 13:41:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729086070000|2024-10-16 13:41:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|6
1729086080000|2024-10-16 13:41:20|660|659|660|659|660.1|659.1|660|659|0
1729086090000|2024-10-16 13:41:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729086100000|2024-10-16 13:41:40|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|7
1729086110000|2024-10-16 13:41:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729086120000|2024-10-16 13:42:00|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|1
1729086130000|2024-10-16 13:42:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729086140000|2024-10-16 13:42:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1729086150000|2024-10-16 13:42:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|6
1729086170000|2024-10-16 13:42:50|660|659|659.8|658.8|660|659|659.8|658.8|12
1729086180000|2024-10-16 13:43:00|659.6|658.6|659.4|658.4|659.6|658.6|659.3|658.3|4
1729086190000|2024-10-16 13:43:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729086200000|2024-10-16 13:43:20|659.5|658.5|659.3|658.3|659.5|658.5|659.1|658.1|7
1729086210000|2024-10-16 13:43:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729086220000|2024-10-16 13:43:40|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|0
1729086230000|2024-10-16 13:43:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|4
1729086240000|2024-10-16 13:44:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729086250000|2024-10-16 13:44:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729086260000|2024-10-16 13:44:20|||||||||1
1729086280000|2024-10-16 13:44:40|659|658|659.1|658.1|659.1|658.1|659|658|11
1729086290000|2024-10-16 13:44:50|||||||||1
1729086300000|2024-10-16 13:45:00|658.9|657.9|658.6|657.6|659|658|658.6|657.6|63
1729086310000|2024-10-16 13:45:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729086320000|2024-10-16 13:45:20|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|2
1729086330000|2024-10-16 13:45:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|15
1729086350000|2024-10-16 13:45:50|658.9|657.9|659|658|659|658|658.9|657.9|5
1729086360000|2024-10-16 13:46:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729086370000|2024-10-16 13:46:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729086380000|2024-10-16 13:46:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729086390000|2024-10-16 13:46:30|659.3|658.3|658.8|657.8|659.4|658.4|658.8|657.8|138
1729086400000|2024-10-16 13:46:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|76
1729086410000|2024-10-16 13:46:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1729086420000|2024-10-16 13:47:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|25
1729086430000|2024-10-16 13:47:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729086440000|2024-10-16 13:47:20|659|658|659|658|659|658|658.9|657.9|0
1729086450000|2024-10-16 13:47:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729086460000|2024-10-16 13:47:40|659|658|659|658|659|658|659|658|0
1729086470000|2024-10-16 13:47:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729086480000|2024-10-16 13:48:00|659|658|659|658|659|658|658.9|657.9|1
1729086490000|2024-10-16 13:48:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|97
1729086500000|2024-10-16 13:48:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|16
1729086510000|2024-10-16 13:48:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729086520000|2024-10-16 13:48:40|659|658|659|658|659.1|658.1|659|658|0
1729086530000|2024-10-16 13:48:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729086540000|2024-10-16 13:49:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729086560000|2024-10-16 13:49:20|659|658|659.1|658.1|659.1|658.1|659|658|1
1729086570000|2024-10-16 13:49:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|5
1729086580000|2024-10-16 13:49:40|659|658|659|658|659.1|658.1|659|658|1
1729086590000|2024-10-16 13:49:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1729086610000|2024-10-16 13:50:10|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|147
1729086620000|2024-10-16 13:50:20|658.4|657.4|658|657|658.4|657.4|657.9|656.9|20
1729086630000|2024-10-16 13:50:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|6
1729086640000|2024-10-16 13:50:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1729086650000|2024-10-16 13:50:50|658.3|657.3|658.5|657.5|658.5|657.5|658.1|657.1|18
1729086660000|2024-10-16 13:51:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1729086670000|2024-10-16 13:51:10|658.4|657.4|658.4|657.4|658.5|657.5|658.1|657.1|3
1729086680000|2024-10-16 13:51:20|||||||||4
1729086690000|2024-10-16 13:51:30|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|3
1729086700000|2024-10-16 13:51:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729086710000|2024-10-16 13:51:50|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|1
1729086720000|2024-10-16 13:52:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729086730000|2024-10-16 13:52:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1729086740000|2024-10-16 13:52:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1729086760000|2024-10-16 13:52:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729086770000|2024-10-16 13:52:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1729086780000|2024-10-16 13:53:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|1
1729086790000|2024-10-16 13:53:10|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|0
1729086800000|2024-10-16 13:53:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|2
1729086810000|2024-10-16 13:53:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|2
1729086820000|2024-10-16 13:53:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729086830000|2024-10-16 13:53:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|12
1729086840000|2024-10-16 13:54:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|9
1729086850000|2024-10-16 13:54:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|3
1729086860000|2024-10-16 13:54:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1729086870000|2024-10-16 13:54:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1729086880000|2024-10-16 13:54:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729086890000|2024-10-16 13:54:50|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|6
1729086900000|2024-10-16 13:55:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1729086910000|2024-10-16 13:55:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|10
1729086920000|2024-10-16 13:55:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|4
1729086930000|2024-10-16 13:55:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|3
1729086940000|2024-10-16 13:55:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|12
1729086950000|2024-10-16 13:55:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|185
1729086960000|2024-10-16 13:56:00|657.8|656.8|658|657|658|657|657.6|656.6|14
1729086970000|2024-10-16 13:56:10|658.1|657.1|657.8|656.8|658.1|657.1|657.6|656.6|15
1729086980000|2024-10-16 13:56:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1729086990000|2024-10-16 13:56:30|||||||||36
1729087000000|2024-10-16 13:56:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|17
1729087010000|2024-10-16 13:56:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|6
1729087020000|2024-10-16 13:57:00|657.8|656.8|658|657|658|657|657.8|656.8|3
1729087030000|2024-10-16 13:57:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|3
1729087040000|2024-10-16 13:57:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|9
1729087050000|2024-10-16 13:57:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|13
1729087060000|2024-10-16 13:57:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1729087070000|2024-10-16 13:57:50|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|265
1729087080000|2024-10-16 13:58:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|13
1729087090000|2024-10-16 13:58:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|48
1729087100000|2024-10-16 13:58:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|21
1729087110000|2024-10-16 13:58:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|32
1729087120000|2024-10-16 13:58:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|9
1729087130000|2024-10-16 13:58:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1729087140000|2024-10-16 13:59:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|10
1729087150000|2024-10-16 13:59:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|22
1729087160000|2024-10-16 13:59:20|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|11
1729087170000|2024-10-16 13:59:30|657|656|657.4|656.4|657.5|656.5|657|656|9
1729087180000|2024-10-16 13:59:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|40
1729087190000|2024-10-16 13:59:50|657|656|656.9|655.9|657|656|656.9|655.9|13
1729087200000|2024-10-16 14:00:00|657.1|656.1|657.3|656.3|657.4|656.4|656.9|655.9|28
1729087210000|2024-10-16 14:00:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|5
1729087220000|2024-10-16 14:00:20|657|656|657|656|657.1|656.1|657|656|5
1729087230000|2024-10-16 14:00:30|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|9
1729087240000|2024-10-16 14:00:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|6
1729087250000|2024-10-16 14:00:50|657|656|657.3|656.3|657.4|656.4|657|656|28
1729087260000|2024-10-16 14:01:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1729087270000|2024-10-16 14:01:10|657.3|656.3|657.6|656.6|657.8|656.8|657.3|656.3|27
1729087280000|2024-10-16 14:01:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|2
1729087290000|2024-10-16 14:01:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|4
1729087320000|2024-10-16 14:02:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|19
1729087330000|2024-10-16 14:02:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729087340000|2024-10-16 14:02:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|8
1729087350000|2024-10-16 14:02:30|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|2
1729087370000|2024-10-16 14:02:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729087380000|2024-10-16 14:03:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|5
1729087390000|2024-10-16 14:03:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1729087400000|2024-10-16 14:03:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1729087410000|2024-10-16 14:03:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729087420000|2024-10-16 14:03:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|8
1729087440000|2024-10-16 14:04:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|9
1729087450000|2024-10-16 14:04:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|4
1729087460000|2024-10-16 14:04:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729087470000|2024-10-16 14:04:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|16
1729087480000|2024-10-16 14:04:40|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|2
1729087490000|2024-10-16 14:04:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|8
1729087500000|2024-10-16 14:05:00|657.4|656.4|657.4|656.4|657.6|656.6|657.3|656.3|20
1729087510000|2024-10-16 14:05:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|10
1729087520000|2024-10-16 14:05:20|||||||||5
1729087530000|2024-10-16 14:05:30|657|656|656.9|655.9|657|656|656.9|655.9|47
1729087540000|2024-10-16 14:05:40|||||||||1
1729087550000|2024-10-16 14:05:50|||||||||1
1729087560000|2024-10-16 14:06:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|43
1729087570000|2024-10-16 14:06:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|3
1729087580000|2024-10-16 14:06:20|657|656|657|656|657.1|656.1|656.9|655.9|21
1729087590000|2024-10-16 14:06:30|656.9|655.9|656.8|655.8|657|656|656.8|655.8|1
1729087600000|2024-10-16 14:06:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729087610000|2024-10-16 14:06:50|657|656|656.6|655.6|657.1|656.1|656.6|655.6|130
1729087620000|2024-10-16 14:07:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|21
1729087630000|2024-10-16 14:07:10|656.5|655.5|656.8|655.8|656.9|655.9|656.5|655.5|57
1729087640000|2024-10-16 14:07:20|656.6|655.6|656.3|655.3|656.6|655.6|656.1|655.1|32
1729087650000|2024-10-16 14:07:30|656.4|655.4|656.5|655.5|656.5|655.5|656.1|655.1|10
1729087660000|2024-10-16 14:07:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729087670000|2024-10-16 14:07:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|9
1729087680000|2024-10-16 14:08:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|5
1729087690000|2024-10-16 14:08:10|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|16
1729087700000|2024-10-16 14:08:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729087710000|2024-10-16 14:08:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|13
1729087720000|2024-10-16 14:08:40|||||||||1
1729087730000|2024-10-16 14:08:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|12
1729087740000|2024-10-16 14:09:00|656.9|655.9|657|656|657|656|656.9|655.9|9
1729087750000|2024-10-16 14:09:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729087760000|2024-10-16 14:09:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|17
1729087780000|2024-10-16 14:09:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|20
1729087790000|2024-10-16 14:09:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|2
1729087800000|2024-10-16 14:10:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|7
1729087810000|2024-10-16 14:10:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729087830000|2024-10-16 14:10:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|7
1729087850000|2024-10-16 14:10:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729087860000|2024-10-16 14:11:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1729087870000|2024-10-16 14:11:10|657|656|657.1|656.1|657.1|656.1|657|656|4
1729087880000|2024-10-16 14:11:20|657|656|657.1|656.1|657.3|656.3|657|656|1
1729087890000|2024-10-16 14:11:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|23
1729087900000|2024-10-16 14:11:40|||||||||1
1729087910000|2024-10-16 14:11:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|10
1729087920000|2024-10-16 14:12:00|||||||||6
1729087930000|2024-10-16 14:12:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|4
1729087950000|2024-10-16 14:12:30|||||||||5
1729087960000|2024-10-16 14:12:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|43
1729087970000|2024-10-16 14:12:50|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|3
1729087980000|2024-10-16 14:13:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729088000000|2024-10-16 14:13:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729088010000|2024-10-16 14:13:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1729088020000|2024-10-16 14:13:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|1
1729088030000|2024-10-16 14:13:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1729088040000|2024-10-16 14:14:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|6
1729088050000|2024-10-16 14:14:10|657.4|656.4|657.8|656.8|657.9|656.9|657.3|656.3|14
1729088060000|2024-10-16 14:14:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729088070000|2024-10-16 14:14:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|30
1729088080000|2024-10-16 14:14:40|||||||||2
1729088090000|2024-10-16 14:14:50|||||||||6
1729088100000|2024-10-16 14:15:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|8
1729088110000|2024-10-16 14:15:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1729088120000|2024-10-16 14:15:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|24
1729088130000|2024-10-16 14:15:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729088140000|2024-10-16 14:15:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|31
1729088150000|2024-10-16 14:15:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|15
1729088160000|2024-10-16 14:16:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1729088170000|2024-10-16 14:16:10|657|656|657.4|656.4|657.4|656.4|657|656|29
1729088180000|2024-10-16 14:16:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729088210000|2024-10-16 14:16:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|14
1729088220000|2024-10-16 14:17:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|7
1729088230000|2024-10-16 14:17:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729088240000|2024-10-16 14:17:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729088250000|2024-10-16 14:17:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|3
1729088260000|2024-10-16 14:17:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1729088270000|2024-10-16 14:17:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|44
1729088280000|2024-10-16 14:18:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|32
1729088290000|2024-10-16 14:18:10|657.6|656.6|658|657|658|657|657.6|656.6|7
1729088300000|2024-10-16 14:18:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1729088310000|2024-10-16 14:18:30|||||||||1
1729088320000|2024-10-16 14:18:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|169
1729088330000|2024-10-16 14:18:50|||||||||1
1729088340000|2024-10-16 14:19:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1729088350000|2024-10-16 14:19:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|3
1729088360000|2024-10-16 14:19:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|80
1729088370000|2024-10-16 14:19:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|27
1729088380000|2024-10-16 14:19:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|23
1729088390000|2024-10-16 14:19:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|31
1729088400000|2024-10-16 14:20:00|659|658|658.6|657.6|659|658|658.6|657.6|25
1729088410000|2024-10-16 14:20:10|||||||||14
1729088420000|2024-10-16 14:20:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|9
1729088430000|2024-10-16 14:20:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1729088440000|2024-10-16 14:20:40|||||||||4
1729088460000|2024-10-16 14:21:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|62
1729088470000|2024-10-16 14:21:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|10
1729088480000|2024-10-16 14:21:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729088490000|2024-10-16 14:21:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729088500000|2024-10-16 14:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729088510000|2024-10-16 14:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|95
1729088520000|2024-10-16 14:22:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729088530000|2024-10-16 14:22:10|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|17
1729088540000|2024-10-16 14:22:20|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|2
1729088550000|2024-10-16 14:22:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|33
1729088560000|2024-10-16 14:22:40|||||||||1
1729088570000|2024-10-16 14:22:50|||||||||3
1729088590000|2024-10-16 14:23:10|||||||||2
1729088600000|2024-10-16 14:23:20|||||||||26
1729088610000|2024-10-16 14:23:30|||||||||8
1729088620000|2024-10-16 14:23:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1729088630000|2024-10-16 14:23:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|45
1729088640000|2024-10-16 14:24:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|2
1729088650000|2024-10-16 14:24:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|13
1729088660000|2024-10-16 14:24:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729088670000|2024-10-16 14:24:30|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|11
1729088680000|2024-10-16 14:24:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729088690000|2024-10-16 14:24:50|659|658|659|658|659|658|659|658|2
1729088700000|2024-10-16 14:25:00|659.1|658.1|658.9|657.9|659.1|658.1|658.6|657.6|11
1729088710000|2024-10-16 14:25:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729088720000|2024-10-16 14:25:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1729088730000|2024-10-16 14:25:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1729088740000|2024-10-16 14:25:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|324
1729088750000|2024-10-16 14:25:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729088760000|2024-10-16 14:26:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1729088770000|2024-10-16 14:26:10|||||||||1
1729088780000|2024-10-16 14:26:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|50
1729088790000|2024-10-16 14:26:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729088800000|2024-10-16 14:26:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1729088810000|2024-10-16 14:26:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729088820000|2024-10-16 14:27:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729088830000|2024-10-16 14:27:10|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|5
1729088840000|2024-10-16 14:27:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1729088850000|2024-10-16 14:27:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729088860000|2024-10-16 14:27:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1729088870000|2024-10-16 14:27:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|1
1729088880000|2024-10-16 14:28:00|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|11
1729088890000|2024-10-16 14:28:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729088900000|2024-10-16 14:28:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|5
1729088910000|2024-10-16 14:28:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1729088920000|2024-10-16 14:28:40|||||||||5
1729088940000|2024-10-16 14:29:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729088950000|2024-10-16 14:29:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1729088960000|2024-10-16 14:29:20|||||||||1
1729088970000|2024-10-16 14:29:30|||||||||1
1729088990000|2024-10-16 14:29:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729089000000|2024-10-16 14:30:00|||||||||3
1729089010000|2024-10-16 14:30:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|12
1729089020000|2024-10-16 14:30:20|658.9|657.9|659.3|658.3|659.4|658.4|658.9|657.9|18
1729089030000|2024-10-16 14:30:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|9
1729089040000|2024-10-16 14:30:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729089050000|2024-10-16 14:30:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|16
1729089060000|2024-10-16 14:31:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|16
1729089070000|2024-10-16 14:31:10|659.8|658.8|660|659|660.1|659.1|659.8|658.8|16
1729089080000|2024-10-16 14:31:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|8
1729089090000|2024-10-16 14:31:30|660|659|659.6|658.6|660|659|659.6|658.6|9
1729089100000|2024-10-16 14:31:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|26
1729089110000|2024-10-16 14:31:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729089120000|2024-10-16 14:32:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|3
1729089130000|2024-10-16 14:32:10|660|659|660.1|659.1|660.1|659.1|660|659|8
1729089140000|2024-10-16 14:32:20|||||||||4
1729089150000|2024-10-16 14:32:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729089160000|2024-10-16 14:32:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729089170000|2024-10-16 14:32:50|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|2
1729089180000|2024-10-16 14:33:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1729089190000|2024-10-16 14:33:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|14
1729089200000|2024-10-16 14:33:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729089210000|2024-10-16 14:33:30|||||||||11
1729089220000|2024-10-16 14:33:40|||||||||46
1729089230000|2024-10-16 14:33:50|||||||||3
1729089240000|2024-10-16 14:34:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|50
1729089250000|2024-10-16 14:34:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729089260000|2024-10-16 14:34:20|||||||||6
1729089270000|2024-10-16 14:34:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729089280000|2024-10-16 14:34:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1729089290000|2024-10-16 14:34:50|659|658|659|658|659.1|658.1|658.9|657.9|37
1729089300000|2024-10-16 14:35:00|658.9|657.9|658.9|657.9|659|658|658.8|657.8|10
1729089310000|2024-10-16 14:35:10|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|20
1729089320000|2024-10-16 14:35:20|658.5|657.5|658.8|657.8|658.8|657.8|658.4|657.4|1
1729089330000|2024-10-16 14:35:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729089340000|2024-10-16 14:35:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|1
1729089350000|2024-10-16 14:35:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1729089360000|2024-10-16 14:36:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729089370000|2024-10-16 14:36:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|8
1729089380000|2024-10-16 14:36:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729089400000|2024-10-16 14:36:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|15
1729089410000|2024-10-16 14:36:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|34
1729089420000|2024-10-16 14:37:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729089430000|2024-10-16 14:37:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|12
1729089440000|2024-10-16 14:37:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|18
1729089450000|2024-10-16 14:37:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|195
1729089460000|2024-10-16 14:37:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729089470000|2024-10-16 14:37:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729089480000|2024-10-16 14:38:00|659|658|658.9|657.9|659|658|658.8|657.8|2
1729089490000|2024-10-16 14:38:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729089500000|2024-10-16 14:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729089510000|2024-10-16 14:38:30|||||||||5
1729089520000|2024-10-16 14:38:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729089530000|2024-10-16 14:38:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729089550000|2024-10-16 14:39:10|||||||||7
1729089560000|2024-10-16 14:39:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729089570000|2024-10-16 14:39:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729089580000|2024-10-16 14:39:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1729089590000|2024-10-16 14:39:50|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|11
1729089600000|2024-10-16 14:40:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|27
1729089610000|2024-10-16 14:40:10|657.9|656.9|658|657|658|657|657.9|656.9|4
1729089620000|2024-10-16 14:40:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729089630000|2024-10-16 14:40:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729089640000|2024-10-16 14:40:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729089650000|2024-10-16 14:40:50|||||||||15
1729089660000|2024-10-16 14:41:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|43
1729089670000|2024-10-16 14:41:10|||||||||2
1729089680000|2024-10-16 14:41:20|657.4|656.4|657.1|656.1|657.5|656.5|657.1|656.1|16
1729089690000|2024-10-16 14:41:30|657.3|656.3|657.4|656.4|657.6|656.6|657.3|656.3|8
1729089700000|2024-10-16 14:41:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729089710000|2024-10-16 14:41:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729089730000|2024-10-16 14:42:10|657.3|656.3|657|656|657.3|656.3|657|656|1
1729089740000|2024-10-16 14:42:20|||||||||5
1729089750000|2024-10-16 14:42:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1729089760000|2024-10-16 14:42:40|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|5
1729089770000|2024-10-16 14:42:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|5
1729089780000|2024-10-16 14:43:00|657.6|656.6|657.1|656.1|657.6|656.6|657.1|656.1|8
1729089790000|2024-10-16 14:43:10|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|1
1729089800000|2024-10-16 14:43:20|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|4
1729089810000|2024-10-16 14:43:30|||||||||5
1729089820000|2024-10-16 14:43:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|13
1729089830000|2024-10-16 14:43:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|14
1729089840000|2024-10-16 14:44:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|9
1729089850000|2024-10-16 14:44:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|15
1729089860000|2024-10-16 14:44:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1729089870000|2024-10-16 14:44:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729089880000|2024-10-16 14:44:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729089890000|2024-10-16 14:44:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1729089900000|2024-10-16 14:45:00|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|31
1729089910000|2024-10-16 14:45:10|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|2
1729089920000|2024-10-16 14:45:20|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|52
1729089930000|2024-10-16 14:45:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|21
1729089940000|2024-10-16 14:45:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|15
1729089950000|2024-10-16 14:45:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1729089960000|2024-10-16 14:46:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729089970000|2024-10-16 14:46:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729089980000|2024-10-16 14:46:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1729089990000|2024-10-16 14:46:30|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|16
1729090000000|2024-10-16 14:46:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729090010000|2024-10-16 14:46:50|||||||||10
1729090020000|2024-10-16 14:47:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729090030000|2024-10-16 14:47:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|23
1729090040000|2024-10-16 14:47:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|6
1729090050000|2024-10-16 14:47:30|659|658|658.9|657.9|659|658|658.8|657.8|7
1729090060000|2024-10-16 14:47:40|659|658|658.9|657.9|659|658|658.9|657.9|1
1729090070000|2024-10-16 14:47:50|659.1|658.1|659|658|659.1|658.1|659|658|22
1729090080000|2024-10-16 14:48:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729090090000|2024-10-16 14:48:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729090100000|2024-10-16 14:48:20|||||||||13
1729090110000|2024-10-16 14:48:30|||||||||1
1729090120000|2024-10-16 14:48:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|3
1729090130000|2024-10-16 14:48:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729090140000|2024-10-16 14:49:00|||||||||3
1729090150000|2024-10-16 14:49:10|||||||||1
1729090160000|2024-10-16 14:49:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729090170000|2024-10-16 14:49:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729090180000|2024-10-16 14:49:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|5
1729090190000|2024-10-16 14:49:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|9
1729090200000|2024-10-16 14:50:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729090210000|2024-10-16 14:50:10|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|6
1729090220000|2024-10-16 14:50:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729090230000|2024-10-16 14:50:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1729090250000|2024-10-16 14:50:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729090260000|2024-10-16 14:51:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729090270000|2024-10-16 14:51:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|4
1729090280000|2024-10-16 14:51:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729090290000|2024-10-16 14:51:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729090300000|2024-10-16 14:51:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1729090310000|2024-10-16 14:51:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|10
1729090320000|2024-10-16 14:52:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729090340000|2024-10-16 14:52:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729090350000|2024-10-16 14:52:30|||||||||5
1729090360000|2024-10-16 14:52:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729090370000|2024-10-16 14:52:50|||||||||11
1729090380000|2024-10-16 14:53:00|||||||||1
1729090390000|2024-10-16 14:53:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|10
1729090400000|2024-10-16 14:53:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729090410000|2024-10-16 14:53:30|||||||||1
1729090420000|2024-10-16 14:53:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1729090430000|2024-10-16 14:53:50|||||||||18
1729090460000|2024-10-16 14:54:20|||||||||8
1729090470000|2024-10-16 14:54:30|||||||||2
1729090480000|2024-10-16 14:54:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|7
1729090490000|2024-10-16 14:54:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|6
1729090500000|2024-10-16 14:55:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729090520000|2024-10-16 14:55:20|658|657|658|657|658|657|658|657|4
1729090530000|2024-10-16 14:55:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729090540000|2024-10-16 14:55:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|26
1729090550000|2024-10-16 14:55:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|27
1729090560000|2024-10-16 14:56:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|8
1729090570000|2024-10-16 14:56:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1729090580000|2024-10-16 14:56:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729090590000|2024-10-16 14:56:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1729090600000|2024-10-16 14:56:40|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|22
1729090610000|2024-10-16 14:56:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|9
1729090620000|2024-10-16 14:57:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729090640000|2024-10-16 14:57:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1729090650000|2024-10-16 14:57:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|10
1729090660000|2024-10-16 14:57:40|658|657|657.9|656.9|658|657|657.9|656.9|4
1729090670000|2024-10-16 14:57:50|658|657|658|657|658|657|658|657|3
1729090680000|2024-10-16 14:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|4
1729090690000|2024-10-16 14:58:10|658|657|658.3|657.3|658.4|657.4|658|657|3
1729090700000|2024-10-16 14:58:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729090710000|2024-10-16 14:58:30|||||||||1
1729090730000|2024-10-16 14:58:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|28
1729090740000|2024-10-16 14:59:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|9
1729090750000|2024-10-16 14:59:10|657.9|656.9|657.4|656.4|657.9|656.9|657.4|656.4|33
1729090760000|2024-10-16 14:59:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729090770000|2024-10-16 14:59:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|8
1729090780000|2024-10-16 14:59:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|101
1729090800000|2024-10-16 15:00:00|657.1|656.1|656.9|655.9|657.1|656.1|656.8|655.8|34
1729090810000|2024-10-16 15:00:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|28
1729090820000|2024-10-16 15:00:20|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|20
1729090840000|2024-10-16 15:00:40|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|514
1729090850000|2024-10-16 15:00:50|656.3|655.3|655.6|654.6|656.4|655.4|655.6|654.6|559
1729090860000|2024-10-16 15:01:00|655.9|654.9|655.4|654.4|655.9|654.9|654.9|653.9|273
1729090870000|2024-10-16 15:01:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|30
1729090880000|2024-10-16 15:01:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|8
1729090890000|2024-10-16 15:01:30|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|16
1729090900000|2024-10-16 15:01:40|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|83
1729090910000|2024-10-16 15:01:50|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|32
1729090920000|2024-10-16 15:02:00|655|654|654.9|653.9|655|654|654.9|653.9|9
1729090930000|2024-10-16 15:02:10|655|654|654.9|653.9|655|654|654.8|653.8|19
1729090940000|2024-10-16 15:02:20|||||||||14
1729090950000|2024-10-16 15:02:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|8
1729090960000|2024-10-16 15:02:40|655|654|655.1|654.1|655.1|654.1|654.9|653.9|16
1729090970000|2024-10-16 15:02:50|655|654|655.1|654.1|655.1|654.1|655|654|3
1729090980000|2024-10-16 15:03:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|8
1729090990000|2024-10-16 15:03:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|6
1729091000000|2024-10-16 15:03:20|655.3|654.3|655.5|654.5|655.6|654.6|655.1|654.1|61
1729091010000|2024-10-16 15:03:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1729091020000|2024-10-16 15:03:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|5
1729091030000|2024-10-16 15:03:50|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|327
1729091040000|2024-10-16 15:04:00|656|655|655.9|654.9|656|655|655.9|654.9|19
1729091050000|2024-10-16 15:04:10|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|136
1729091060000|2024-10-16 15:04:20|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1729091070000|2024-10-16 15:04:30|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|7
1729091080000|2024-10-16 15:04:40|655.4|654.4|655.1|654.1|655.5|654.5|655.1|654.1|23
1729091090000|2024-10-16 15:04:50|655|654|655.1|654.1|655.1|654.1|655|654|12
1729091100000|2024-10-16 15:05:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|32
1729091110000|2024-10-16 15:05:10|||||||||4
1729091120000|2024-10-16 15:05:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|78
1729091130000|2024-10-16 15:05:30|||||||||89
1729091140000|2024-10-16 15:05:40|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|970
1729091150000|2024-10-16 15:05:50|654.8|653.8|654.9|653.9|655|654|654.8|653.8|32
1729091160000|2024-10-16 15:06:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1729091170000|2024-10-16 15:06:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|39
1729091180000|2024-10-16 15:06:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|519
1729091190000|2024-10-16 15:06:30|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|591
1729091200000|2024-10-16 15:06:40|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|99
1729091210000|2024-10-16 15:06:50|654.8|653.8|654.4|653.4|654.8|653.8|654.4|653.4|75
1729091220000|2024-10-16 15:07:00|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|2048
1729091230000|2024-10-16 15:07:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|200
1729091240000|2024-10-16 15:07:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|76
1729091250000|2024-10-16 15:07:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|15
1729091260000|2024-10-16 15:07:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1729091270000|2024-10-16 15:07:50|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|41
1729091280000|2024-10-16 15:08:00|653.8|652.8|653.6|652.6|653.8|652.8|653.4|652.4|36
1729091290000|2024-10-16 15:08:10|653.9|652.9|653.4|652.4|653.9|652.9|653.3|652.3|111
1729091300000|2024-10-16 15:08:20|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|413
1729091310000|2024-10-16 15:08:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|387
1729091320000|2024-10-16 15:08:40|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|28
1729091330000|2024-10-16 15:08:50|653|652|653|652|653.1|652.1|653|652|4
1729091340000|2024-10-16 15:09:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|10
1729091350000|2024-10-16 15:09:10|653.4|652.4|653.6|652.6|653.6|652.6|653.3|652.3|78
1729091360000|2024-10-16 15:09:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|8
1729091370000|2024-10-16 15:09:30|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|6
1729091380000|2024-10-16 15:09:40|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|14
1729091390000|2024-10-16 15:09:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|28
1729091400000|2024-10-16 15:10:00|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|60
1729091410000|2024-10-16 15:10:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|5
1729091420000|2024-10-16 15:10:20|654.3|653.3|654.5|653.5|654.6|653.6|654.3|653.3|128
1729091430000|2024-10-16 15:10:30|654.6|653.6|654.8|653.8|654.9|653.9|654.5|653.5|148
1729091440000|2024-10-16 15:10:40|654.9|653.9|655|654|655|654|654.6|653.6|37
1729091450000|2024-10-16 15:10:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|1
1729091460000|2024-10-16 15:11:00|654.5|653.5|654.6|653.6|654.6|653.6|654.1|653.1|62
1729091470000|2024-10-16 15:11:10|654.8|653.8|654.4|653.4|654.8|653.8|654.3|653.3|6
1729091480000|2024-10-16 15:11:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|5
1729091490000|2024-10-16 15:11:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729091500000|2024-10-16 15:11:40|654|653|654|653|654|653|654|653|2
1729091510000|2024-10-16 15:11:50|653.9|652.9|653.6|652.6|654|653|653.6|652.6|687
1729091520000|2024-10-16 15:12:00|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|688
1729091530000|2024-10-16 15:12:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|25
1729091540000|2024-10-16 15:12:20|653.5|652.5|653.1|652.1|653.6|652.6|653.1|652.1|880
1729091550000|2024-10-16 15:12:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|25
1729091560000|2024-10-16 15:12:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|13
1729091570000|2024-10-16 15:12:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729091580000|2024-10-16 15:13:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|278
1729091590000|2024-10-16 15:13:10|||||||||5
1729091600000|2024-10-16 15:13:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|20
1729091610000|2024-10-16 15:13:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|20
1729091620000|2024-10-16 15:13:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|30
1729091630000|2024-10-16 15:13:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729091640000|2024-10-16 15:14:00|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|33
1729091650000|2024-10-16 15:14:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|28
1729091660000|2024-10-16 15:14:20|653|652|653.4|652.4|653.4|652.4|653|652|11
1729091670000|2024-10-16 15:14:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|151
1729091680000|2024-10-16 15:14:40|653.5|652.5|653|652|653.6|652.6|653|652|227
1729091690000|2024-10-16 15:14:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|4
1729091710000|2024-10-16 15:15:10|653|652|653.1|652.1|653.1|652.1|653|652|11
1729091720000|2024-10-16 15:15:20|653|652|652.8|651.8|653|652|652.6|651.6|53
1729091730000|2024-10-16 15:15:30|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|75
1729091740000|2024-10-16 15:15:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|26
1729091750000|2024-10-16 15:15:50|653.1|652.1|653|652|653.1|652.1|653|652|22
1729091760000|2024-10-16 15:16:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|97
1729091770000|2024-10-16 15:16:10|||||||||11
1729091780000|2024-10-16 15:16:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|22
1729091790000|2024-10-16 15:16:30|653|652|653|652|653|652|652.9|651.9|108
1729091800000|2024-10-16 15:16:40|652.9|651.9|653.3|652.3|653.3|652.3|652.9|651.9|42
1729091810000|2024-10-16 15:16:50|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|36
1729091820000|2024-10-16 15:17:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|30
1729091830000|2024-10-16 15:17:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1729091840000|2024-10-16 15:17:20|653.4|652.4|653.4|652.4|653.4|652.4|653|652|43
1729091850000|2024-10-16 15:17:30|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|44
1729091870000|2024-10-16 15:17:50|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|15
1729091880000|2024-10-16 15:18:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|8
1729091890000|2024-10-16 15:18:10|||||||||1
1729091900000|2024-10-16 15:18:20|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|41
1729091910000|2024-10-16 15:18:30|653|652|653.1|652.1|653.1|652.1|653|652|3
1729091920000|2024-10-16 15:18:40|653|652|653|652|653|652|653|652|17
1729091930000|2024-10-16 15:18:50|652.9|651.9|653.3|652.3|653.3|652.3|652.9|651.9|2
1729091940000|2024-10-16 15:19:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|13
1729091950000|2024-10-16 15:19:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|30
1729091960000|2024-10-16 15:19:20|653|652|653.1|652.1|653.1|652.1|653|652|11
1729091970000|2024-10-16 15:19:30|||||||||4
1729091980000|2024-10-16 15:19:40|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|21
1729091990000|2024-10-16 15:19:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1729092000000|2024-10-16 15:20:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|29
1729092010000|2024-10-16 15:20:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729092020000|2024-10-16 15:20:20|653|652|653.1|652.1|653.1|652.1|653|652|6
1729092030000|2024-10-16 15:20:30|653|652|652.9|651.9|653|652|652.9|651.9|1
1729092040000|2024-10-16 15:20:40|652.8|651.8|653|652|653|652|652.6|651.6|53
1729092050000|2024-10-16 15:20:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729092060000|2024-10-16 15:21:00|652.6|651.6|652.9|651.9|653|652|652.6|651.6|25
1729092070000|2024-10-16 15:21:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|7
1729092080000|2024-10-16 15:21:20|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|51
1729092090000|2024-10-16 15:21:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|17
1729092100000|2024-10-16 15:21:40|653|652|652.9|651.9|653|652|652.9|651.9|53
1729092110000|2024-10-16 15:21:50|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|117
1729092120000|2024-10-16 15:22:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|54
1729092130000|2024-10-16 15:22:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|48
1729092140000|2024-10-16 15:22:20|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|65
1729092150000|2024-10-16 15:22:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|23
1729092160000|2024-10-16 15:22:40|652.6|651.6|653.6|652.6|653.6|652.6|652.6|651.6|488
1729092170000|2024-10-16 15:22:50|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|17
1729092180000|2024-10-16 15:23:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|22
1729092190000|2024-10-16 15:23:10|653.3|652.3|653.6|652.6|653.9|652.9|653.3|652.3|25
1729092200000|2024-10-16 15:23:20|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|8
1729092210000|2024-10-16 15:23:30|653.6|652.6|654|653|654|653|653.6|652.6|23
1729092220000|2024-10-16 15:23:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|8
1729092230000|2024-10-16 15:23:50|654|653|654|653|654|653|653.9|652.9|6
1729092240000|2024-10-16 15:24:00|653.9|652.9|654.4|653.4|654.4|653.4|653.9|652.9|2
1729092250000|2024-10-16 15:24:10|654.3|653.3|654.6|653.6|654.6|653.6|654.1|653.1|26
1729092260000|2024-10-16 15:24:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|35
1729092270000|2024-10-16 15:24:30|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|19
1729092280000|2024-10-16 15:24:40|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|4
1729092290000|2024-10-16 15:24:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1729092300000|2024-10-16 15:25:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|10
1729092310000|2024-10-16 15:25:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|10
1729092320000|2024-10-16 15:25:20|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|2297
1729092330000|2024-10-16 15:25:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|10
1729092340000|2024-10-16 15:25:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|7
1729092350000|2024-10-16 15:25:50|655|654|655.1|654.1|655.3|654.3|654.9|653.9|955
1729092360000|2024-10-16 15:26:00|654.9|653.9|654.9|653.9|655.3|654.3|654.9|653.9|959
1729092370000|2024-10-16 15:26:10|655|654|655.1|654.1|655.3|654.3|655|654|76
1729092380000|2024-10-16 15:26:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|23
1729092390000|2024-10-16 15:26:30|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|12
1729092400000|2024-10-16 15:26:40|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|53
1729092410000|2024-10-16 15:26:50|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|47
1729092420000|2024-10-16 15:27:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|25
1729092430000|2024-10-16 15:27:10|656|655|655.9|654.9|656.1|655.1|655.8|654.8|10
1729092440000|2024-10-16 15:27:20|655.8|654.8|655.9|654.9|656|655|655.6|654.6|15
1729092450000|2024-10-16 15:27:30|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|218
1729092460000|2024-10-16 15:27:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|39
1729092470000|2024-10-16 15:27:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|101
1729092480000|2024-10-16 15:28:00|656.1|655.1|655.6|654.6|656.4|655.4|655.6|654.6|91
1729092490000|2024-10-16 15:28:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|91
1729092500000|2024-10-16 15:28:20|655.8|654.8|655.5|654.5|655.9|654.9|655.5|654.5|54
1729092510000|2024-10-16 15:28:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|45
1729092520000|2024-10-16 15:28:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|65
1729092530000|2024-10-16 15:28:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|87
1729092540000|2024-10-16 15:29:00|655.6|654.6|655.6|654.6|655.6|654.6|655.3|654.3|76
1729092550000|2024-10-16 15:29:10|655.8|654.8|655.4|654.4|655.9|654.9|655.3|654.3|70
1729092560000|2024-10-16 15:29:20|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|100
1729092570000|2024-10-16 15:29:30|656|655|655.9|654.9|656|655|655.9|654.9|111
1729092580000|2024-10-16 15:29:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|74
1729092590000|2024-10-16 15:29:50|656|655|656.1|655.1|656.1|655.1|655.9|654.9|79
1729092600000|2024-10-16 15:30:00|656|655|656.4|655.4|656.5|655.5|655.9|654.9|207
1729092610000|2024-10-16 15:30:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|43
1729092620000|2024-10-16 15:30:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|9
1729092630000|2024-10-16 15:30:30|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|27
1729092640000|2024-10-16 15:30:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|432
1729092650000|2024-10-16 15:30:50|||||||||53
1729092660000|2024-10-16 15:31:00|||||||||8
1729092670000|2024-10-16 15:31:10|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|8
1729092680000|2024-10-16 15:31:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|156
1729092690000|2024-10-16 15:31:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|7
1729092700000|2024-10-16 15:31:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|7
1729092710000|2024-10-16 15:31:50|||||||||11
1729092720000|2024-10-16 15:32:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|9
1729092730000|2024-10-16 15:32:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1729092740000|2024-10-16 15:32:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|83
1729092750000|2024-10-16 15:32:30|655.8|654.8|656|655|656|655|655.8|654.8|25
1729092760000|2024-10-16 15:32:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|5
1729092770000|2024-10-16 15:32:50|656|655|655.9|654.9|656|655|655.9|654.9|8
1729092780000|2024-10-16 15:33:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|9
1729092790000|2024-10-16 15:33:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|2
1729092800000|2024-10-16 15:33:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1729092810000|2024-10-16 15:33:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|21
1729092820000|2024-10-16 15:33:40|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|5
1729092830000|2024-10-16 15:33:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|1080
1729092840000|2024-10-16 15:34:00|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|635
1729092850000|2024-10-16 15:34:10|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|96
1729092860000|2024-10-16 15:34:20|654.3|653.3|654.4|653.4|654.5|653.5|654.1|653.1|29
1729092870000|2024-10-16 15:34:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|7
1729092890000|2024-10-16 15:34:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|10
1729092900000|2024-10-16 15:35:00|654.5|653.5|654.6|653.6|654.8|653.8|654.5|653.5|103
1729092910000|2024-10-16 15:35:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1729092920000|2024-10-16 15:35:20|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|15
1729092930000|2024-10-16 15:35:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729092940000|2024-10-16 15:35:40|654.5|653.5|654.3|653.3|654.5|653.5|654.3|653.3|0
1729092950000|2024-10-16 15:35:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|17
1729092960000|2024-10-16 15:36:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|17
1729092970000|2024-10-16 15:36:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|10
1729092980000|2024-10-16 15:36:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|6
1729092990000|2024-10-16 15:36:30|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|7
1729093000000|2024-10-16 15:36:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|2
1729093010000|2024-10-16 15:36:50|654.4|653.4|654.3|653.3|654.5|653.5|654.1|653.1|0
1729093020000|2024-10-16 15:37:00|654.1|653.1|653.8|652.8|654.3|653.3|653.6|652.6|7
1729093030000|2024-10-16 15:37:10|653.9|652.9|654|653|654|653|653.6|652.6|131
1729093040000|2024-10-16 15:37:20|654.1|653.1|654.1|653.1|654.4|653.4|654|653|2
1729093050000|2024-10-16 15:37:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729093060000|2024-10-16 15:37:40|||||||||6
1729093070000|2024-10-16 15:37:50|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|0
1729093080000|2024-10-16 15:38:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|2
1729093090000|2024-10-16 15:38:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|21
1729093100000|2024-10-16 15:38:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729093110000|2024-10-16 15:38:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|7
1729093120000|2024-10-16 15:38:40|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1729093130000|2024-10-16 15:38:50|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|0
1729093140000|2024-10-16 15:39:00|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|1
1729093150000|2024-10-16 15:39:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|1
1729093160000|2024-10-16 15:39:20|654.4|653.4|655.3|654.3|655.3|654.3|654.4|653.4|62
1729093170000|2024-10-16 15:39:30|655.4|654.4|655.5|654.5|655.6|654.6|655.3|654.3|4
1729093180000|2024-10-16 15:39:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|17
1729093190000|2024-10-16 15:39:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|67
1729093200000|2024-10-16 15:40:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1729093210000|2024-10-16 15:40:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1729093220000|2024-10-16 15:40:20|655|654|655|654|655.1|654.1|655|654|1
1729093230000|2024-10-16 15:40:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729093240000|2024-10-16 15:40:40|655|654|654.9|653.9|655|654|654.9|653.9|20
1729093250000|2024-10-16 15:40:50|655.1|654.1|655|654|655.1|654.1|654.9|653.9|2
1729093260000|2024-10-16 15:41:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|2
1729093270000|2024-10-16 15:41:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|9
1729093280000|2024-10-16 15:41:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|2
1729093310000|2024-10-16 15:41:50|655|654|655|654|655.1|654.1|654.9|653.9|4
1729093320000|2024-10-16 15:42:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1729093330000|2024-10-16 15:42:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1729093340000|2024-10-16 15:42:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729093350000|2024-10-16 15:42:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|16
1729093360000|2024-10-16 15:42:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729093370000|2024-10-16 15:42:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|8
1729093380000|2024-10-16 15:43:00|654.8|653.8|655|654|655|654|654.6|653.6|11
1729093390000|2024-10-16 15:43:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|18
1729093400000|2024-10-16 15:43:20|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|5
1729093410000|2024-10-16 15:43:30|654.8|653.8|654.9|653.9|655|654|654.6|653.6|0
1729093430000|2024-10-16 15:43:50|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1729093440000|2024-10-16 15:44:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1729093450000|2024-10-16 15:44:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|3
1729093460000|2024-10-16 15:44:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1729093490000|2024-10-16 15:44:50|655|654|654.9|653.9|655|654|654.9|653.9|18
1729093510000|2024-10-16 15:45:10|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|19
1729093520000|2024-10-16 15:45:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1729093530000|2024-10-16 15:45:30|||||||||9
1729093540000|2024-10-16 15:45:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|17
1729093560000|2024-10-16 15:46:00|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|7
1729093570000|2024-10-16 15:46:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|4
1729093580000|2024-10-16 15:46:20|655.6|654.6|656.1|655.1|656.1|655.1|655.5|654.5|13
1729093590000|2024-10-16 15:46:30|656|655|655.9|654.9|656|655|655.8|654.8|22
1729093600000|2024-10-16 15:46:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|5
1729093610000|2024-10-16 15:46:50|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|28
1729093620000|2024-10-16 15:47:00|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|3
1729093630000|2024-10-16 15:47:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|9
1729093640000|2024-10-16 15:47:20|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|1
1729093650000|2024-10-16 15:47:30|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|0
1729093660000|2024-10-16 15:47:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|2
1729093670000|2024-10-16 15:47:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729093680000|2024-10-16 15:48:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|2
1729093690000|2024-10-16 15:48:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|1
1729093700000|2024-10-16 15:48:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|16
1729093710000|2024-10-16 15:48:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|2
1729093720000|2024-10-16 15:48:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|8
1729093730000|2024-10-16 15:48:50|||||||||1
1729093740000|2024-10-16 15:49:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|10
1729093750000|2024-10-16 15:49:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|5
1729093760000|2024-10-16 15:49:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|220
1729093770000|2024-10-16 15:49:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|16
1729093780000|2024-10-16 15:49:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1729093790000|2024-10-16 15:49:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1729093800000|2024-10-16 15:50:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|9
1729093820000|2024-10-16 15:50:20|656|655|656.1|655.1|656.1|655.1|656|655|3
1729093830000|2024-10-16 15:50:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1729093840000|2024-10-16 15:50:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|114
1729093850000|2024-10-16 15:50:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1729093860000|2024-10-16 15:51:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|20
1729093870000|2024-10-16 15:51:10|656.6|655.6|656.9|655.9|656.9|655.9|656.4|655.4|40
1729093880000|2024-10-16 15:51:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1729093890000|2024-10-16 15:51:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|75
1729093900000|2024-10-16 15:51:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1729093910000|2024-10-16 15:51:50|||||||||1
1729093920000|2024-10-16 15:52:00|||||||||5
1729093930000|2024-10-16 15:52:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729093940000|2024-10-16 15:52:20|||||||||2
1729093970000|2024-10-16 15:52:50|657|656|657|656|657.1|656.1|656.9|655.9|7
1729093980000|2024-10-16 15:53:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|11
1729093990000|2024-10-16 15:53:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729094000000|2024-10-16 15:53:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|19
1729094010000|2024-10-16 15:53:30|656.8|655.8|656.9|655.9|657|656|656.8|655.8|3
1729094020000|2024-10-16 15:53:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729094030000|2024-10-16 15:53:50|||||||||1
1729094040000|2024-10-16 15:54:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|21
1729094050000|2024-10-16 15:54:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1729094060000|2024-10-16 15:54:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729094070000|2024-10-16 15:54:30|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|19
1729094080000|2024-10-16 15:54:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|14
1729094090000|2024-10-16 15:54:50|||||||||1
1729094100000|2024-10-16 15:55:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|5
1729094110000|2024-10-16 15:55:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|32
1729094120000|2024-10-16 15:55:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|8
1729094130000|2024-10-16 15:55:30|657|656|657.1|656.1|657.3|656.3|657|656|19
1729094140000|2024-10-16 15:55:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729094150000|2024-10-16 15:55:50|657.3|656.3|657.5|656.5|657.6|656.6|657.1|656.1|1746
1729094160000|2024-10-16 15:56:00|657.6|656.6|657.3|656.3|657.6|656.6|657.3|656.3|1
1729094170000|2024-10-16 15:56:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1729094180000|2024-10-16 15:56:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729094190000|2024-10-16 15:56:30|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|6
1729094200000|2024-10-16 15:56:40|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|4
1729094210000|2024-10-16 15:56:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|2
1729094220000|2024-10-16 15:57:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1729094230000|2024-10-16 15:57:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|300
1729094240000|2024-10-16 15:57:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|8
1729094250000|2024-10-16 15:57:30|658|657|657.9|656.9|658|657|657.9|656.9|1
1729094260000|2024-10-16 15:57:40|658|657|657.9|656.9|658|657|657.9|656.9|2
1729094270000|2024-10-16 15:57:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1729094280000|2024-10-16 15:58:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729094290000|2024-10-16 15:58:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1729094300000|2024-10-16 15:58:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729094310000|2024-10-16 15:58:30|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|11
1729094320000|2024-10-16 15:58:40|658|657|658.4|657.4|658.4|657.4|658|657|125
1729094330000|2024-10-16 15:58:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|60
1729094340000|2024-10-16 15:59:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|240
1729094350000|2024-10-16 15:59:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729094360000|2024-10-16 15:59:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729094370000|2024-10-16 15:59:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|13
1729094390000|2024-10-16 15:59:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729094400000|2024-10-16 16:00:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729094410000|2024-10-16 16:00:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|12
1729094420000|2024-10-16 16:00:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|5
1729094430000|2024-10-16 16:00:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|6
1729094440000|2024-10-16 16:00:40|||||||||9
1729094450000|2024-10-16 16:00:50|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|57
1729094460000|2024-10-16 16:01:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|15
1729094470000|2024-10-16 16:01:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1729094480000|2024-10-16 16:01:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729094490000|2024-10-16 16:01:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729094500000|2024-10-16 16:01:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|21
1729094510000|2024-10-16 16:01:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729094520000|2024-10-16 16:02:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|1
1729094530000|2024-10-16 16:02:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729094550000|2024-10-16 16:02:30|||||||||2
1729094560000|2024-10-16 16:02:40|658.6|657.6|658.4|657.4|658.6|657.6|658.3|657.3|22
1729094570000|2024-10-16 16:02:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1729094580000|2024-10-16 16:03:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729094590000|2024-10-16 16:03:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729094600000|2024-10-16 16:03:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1729094610000|2024-10-16 16:03:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729094620000|2024-10-16 16:03:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729094630000|2024-10-16 16:03:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729094640000|2024-10-16 16:04:00|658|657|658.3|657.3|658.3|657.3|658|657|6
1729094650000|2024-10-16 16:04:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729094660000|2024-10-16 16:04:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729094670000|2024-10-16 16:04:30|658|657|658|657|658.1|657.1|658|657|7
1729094680000|2024-10-16 16:04:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|6
1729094710000|2024-10-16 16:05:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729094720000|2024-10-16 16:05:20|||||||||1
1729094760000|2024-10-16 16:06:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|95
1729094770000|2024-10-16 16:06:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729094780000|2024-10-16 16:06:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729094790000|2024-10-16 16:06:30|658.9|657.9|659|658|659.1|658.1|658.9|657.9|10
1729094800000|2024-10-16 16:06:40|659.1|658.1|659|658|659.1|658.1|659|658|2
1729094810000|2024-10-16 16:06:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|1
1729094820000|2024-10-16 16:07:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729094830000|2024-10-16 16:07:10|659|658|659|658|659|658|658.9|657.9|0
1729094840000|2024-10-16 16:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729094870000|2024-10-16 16:07:50|||||||||2
1729094880000|2024-10-16 16:08:00|659|658|659|658|659.1|658.1|658.9|657.9|5
1729094890000|2024-10-16 16:08:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1729094900000|2024-10-16 16:08:20|658.9|657.9|659|658|659|658|658.9|657.9|1
1729094910000|2024-10-16 16:08:30|658.9|657.9|659|658|659|658|658.9|657.9|1
1729094920000|2024-10-16 16:08:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729094930000|2024-10-16 16:08:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|8
1729094940000|2024-10-16 16:09:00|||||||||1
1729094950000|2024-10-16 16:09:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729094960000|2024-10-16 16:09:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729094970000|2024-10-16 16:09:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|2
1729094980000|2024-10-16 16:09:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729094990000|2024-10-16 16:09:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729095000000|2024-10-16 16:10:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729095020000|2024-10-16 16:10:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729095030000|2024-10-16 16:10:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729095040000|2024-10-16 16:10:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729095050000|2024-10-16 16:10:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729095060000|2024-10-16 16:11:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|5
1729095070000|2024-10-16 16:11:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729095080000|2024-10-16 16:11:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729095090000|2024-10-16 16:11:30|||||||||1
1729095110000|2024-10-16 16:11:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729095130000|2024-10-16 16:12:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729095140000|2024-10-16 16:12:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|104
1729095150000|2024-10-16 16:12:30|||||||||1
1729095170000|2024-10-16 16:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729095180000|2024-10-16 16:13:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729095200000|2024-10-16 16:13:20|||||||||2
1729095210000|2024-10-16 16:13:30|658.8|657.8|659.1|658.1|659.4|658.4|658.8|657.8|24
1729095220000|2024-10-16 16:13:40|||||||||56
1729095230000|2024-10-16 16:13:50|659|658|659.1|658.1|659.4|658.4|659|658|6
1729095240000|2024-10-16 16:14:00|659|658|659.1|658.1|659.1|658.1|659|658|3
1729095250000|2024-10-16 16:14:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|8
1729095260000|2024-10-16 16:14:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729095270000|2024-10-16 16:14:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729095280000|2024-10-16 16:14:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1729095290000|2024-10-16 16:14:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729095300000|2024-10-16 16:15:00|659.3|658.3|659.1|658.1|659.3|658.3|659|658|16
1729095310000|2024-10-16 16:15:10|659|658|659.1|658.1|659.1|658.1|659|658|4
1729095320000|2024-10-16 16:15:20|||||||||1
1729095330000|2024-10-16 16:15:30|659|658|659.1|658.1|659.1|658.1|659|658|12
1729095350000|2024-10-16 16:15:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729095360000|2024-10-16 16:16:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729095370000|2024-10-16 16:16:10|659.1|658.1|659|658|659.1|658.1|659|658|5
1729095380000|2024-10-16 16:16:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729095390000|2024-10-16 16:16:30|||||||||5
1729095400000|2024-10-16 16:16:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1729095410000|2024-10-16 16:16:50|659|658|659|658|659.1|658.1|658.9|657.9|5
1729095420000|2024-10-16 16:17:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729095430000|2024-10-16 16:17:10|||||||||4
1729095440000|2024-10-16 16:17:20|||||||||15
1729095450000|2024-10-16 16:17:30|659|658|659|658|659.1|658.1|658.9|657.9|20
1729095460000|2024-10-16 16:17:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|2
1729095470000|2024-10-16 16:17:50|659|658|659|658|659|658|659|658|1
1729095480000|2024-10-16 16:18:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729095520000|2024-10-16 16:18:40|659|658|659.1|658.1|659.1|658.1|659|658|38
1729095530000|2024-10-16 16:18:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729095540000|2024-10-16 16:19:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|1
1729095550000|2024-10-16 16:19:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729095560000|2024-10-16 16:19:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1729095590000|2024-10-16 16:19:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729095600000|2024-10-16 16:20:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729095610000|2024-10-16 16:20:10|||||||||6
1729095620000|2024-10-16 16:20:20|||||||||1
1729095650000|2024-10-16 16:20:50|||||||||20
1729095660000|2024-10-16 16:21:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1729095670000|2024-10-16 16:21:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729095680000|2024-10-16 16:21:20|||||||||17
1729095690000|2024-10-16 16:21:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729095700000|2024-10-16 16:21:40|||||||||1
1729095710000|2024-10-16 16:21:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729095720000|2024-10-16 16:22:00|||||||||7
1729095730000|2024-10-16 16:22:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|9
1729095740000|2024-10-16 16:22:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729095750000|2024-10-16 16:22:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|17
1729095770000|2024-10-16 16:22:50|||||||||1
1729095790000|2024-10-16 16:23:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729095800000|2024-10-16 16:23:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1729095810000|2024-10-16 16:23:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729095820000|2024-10-16 16:23:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1729095830000|2024-10-16 16:23:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729095860000|2024-10-16 16:24:20|||||||||1
1729095890000|2024-10-16 16:24:50|||||||||5
1729095900000|2024-10-16 16:25:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|17
1729095910000|2024-10-16 16:25:10|659|658|658.9|657.9|659|658|658.9|657.9|15
1729095920000|2024-10-16 16:25:20|659|658|659.1|658.1|659.1|658.1|659|658|5
1729095930000|2024-10-16 16:25:30|659|658|659|658|659.1|658.1|658.9|657.9|6
1729095940000|2024-10-16 16:25:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1729095950000|2024-10-16 16:25:50|659.1|658.1|659|658|659.1|658.1|659|658|1
1729095970000|2024-10-16 16:26:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729095980000|2024-10-16 16:26:20|||||||||1
1729095990000|2024-10-16 16:26:30|659|658|659.1|658.1|659.1|658.1|659|658|16
1729096000000|2024-10-16 16:26:40|659|658|658.9|657.9|659|658|658.9|657.9|15
1729096010000|2024-10-16 16:26:50|659.1|658.1|659|658|659.1|658.1|659|658|23
1729096020000|2024-10-16 16:27:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729096030000|2024-10-16 16:27:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729096050000|2024-10-16 16:27:30|||||||||19
1729096060000|2024-10-16 16:27:40|||||||||4
1729096070000|2024-10-16 16:27:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729096080000|2024-10-16 16:28:00|659|658|658.9|657.9|659|658|658.9|657.9|4
1729096090000|2024-10-16 16:28:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|20
1729096110000|2024-10-16 16:28:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729096120000|2024-10-16 16:28:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|3
1729096130000|2024-10-16 16:28:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729096140000|2024-10-16 16:29:00|659|658|658.9|657.9|659|658|658.9|657.9|1
1729096150000|2024-10-16 16:29:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729096160000|2024-10-16 16:29:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|26
1729096170000|2024-10-16 16:29:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|10
1729096180000|2024-10-16 16:29:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|12
1729096190000|2024-10-16 16:29:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|2
1729096200000|2024-10-16 16:30:00|||||||||1
1729096210000|2024-10-16 16:30:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729096220000|2024-10-16 16:30:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|12
1729096230000|2024-10-16 16:30:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1729096240000|2024-10-16 16:30:40|658|657|658.1|657.1|658.1|657.1|658|657|8
1729096250000|2024-10-16 16:30:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|198
1729096260000|2024-10-16 16:31:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729096270000|2024-10-16 16:31:10|658.4|657.4|658.9|657.9|658.9|657.9|658.4|657.4|12
1729096280000|2024-10-16 16:31:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1729096290000|2024-10-16 16:31:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729096300000|2024-10-16 16:31:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729096310000|2024-10-16 16:31:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729096320000|2024-10-16 16:32:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|5
1729096330000|2024-10-16 16:32:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729096340000|2024-10-16 16:32:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729096350000|2024-10-16 16:32:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1729096360000|2024-10-16 16:32:40|659|658|659|658|659.1|658.1|659|658|0
1729096370000|2024-10-16 16:32:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729096390000|2024-10-16 16:33:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1729096400000|2024-10-16 16:33:20|658.8|657.8|658.5|657.5|658.8|657.8|658.4|657.4|9
1729096410000|2024-10-16 16:33:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1729096420000|2024-10-16 16:33:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729096430000|2024-10-16 16:33:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|6
1729096440000|2024-10-16 16:34:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729096450000|2024-10-16 16:34:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|37
1729096460000|2024-10-16 16:34:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729096470000|2024-10-16 16:34:30|||||||||2
1729096480000|2024-10-16 16:34:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729096500000|2024-10-16 16:35:00|658.9|657.9|659|658|659|658|658.9|657.9|2
1729096510000|2024-10-16 16:35:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|51
1729096520000|2024-10-16 16:35:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729096530000|2024-10-16 16:35:30|659|658|659.1|658.1|659.1|658.1|659|658|2
1729096540000|2024-10-16 16:35:40|||||||||1
1729096550000|2024-10-16 16:35:50|||||||||6
1729096560000|2024-10-16 16:36:00|||||||||1
1729096570000|2024-10-16 16:36:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729096580000|2024-10-16 16:36:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729096600000|2024-10-16 16:36:40|||||||||1
1729096610000|2024-10-16 16:36:50|||||||||2
1729096620000|2024-10-16 16:37:00|||||||||6
1729096630000|2024-10-16 16:37:10|659|658|659|658|659|658|659|658|2
1729096640000|2024-10-16 16:37:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1729096680000|2024-10-16 16:38:00|||||||||1
1729096690000|2024-10-16 16:38:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|7
1729096700000|2024-10-16 16:38:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729096710000|2024-10-16 16:38:30|||||||||1
1729096720000|2024-10-16 16:38:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|18
1729096730000|2024-10-16 16:38:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729096740000|2024-10-16 16:39:00|658.3|657.3|658.1|657.1|658.3|657.3|658|657|6
1729096750000|2024-10-16 16:39:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1729096760000|2024-10-16 16:39:20|658|657|658.1|657.1|658.1|657.1|658|657|7
1729096770000|2024-10-16 16:39:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729096780000|2024-10-16 16:39:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|41
1729096790000|2024-10-16 16:39:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729096810000|2024-10-16 16:40:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729096820000|2024-10-16 16:40:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1729096830000|2024-10-16 16:40:30|||||||||21
1729096840000|2024-10-16 16:40:40|||||||||6
1729096860000|2024-10-16 16:41:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729096890000|2024-10-16 16:41:30|659|658|659|658|659|658|659|658|1
1729096900000|2024-10-16 16:41:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1729096910000|2024-10-16 16:41:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729096920000|2024-10-16 16:42:00|659|658|658.9|657.9|659|658|658.9|657.9|1
1729096930000|2024-10-16 16:42:10|659|658|659|658|659.1|658.1|659|658|0
1729096940000|2024-10-16 16:42:20|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|1
1729096950000|2024-10-16 16:42:30|||||||||3
1729096960000|2024-10-16 16:42:40|659|658|659.1|658.1|659.1|658.1|659|658|4
1729096980000|2024-10-16 16:43:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|44
1729097010000|2024-10-16 16:43:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|4
1729097020000|2024-10-16 16:43:40|||||||||4
1729097030000|2024-10-16 16:43:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729097040000|2024-10-16 16:44:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729097050000|2024-10-16 16:44:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729097060000|2024-10-16 16:44:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729097070000|2024-10-16 16:44:30|||||||||1
1729097080000|2024-10-16 16:44:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|7
1729097090000|2024-10-16 16:44:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729097100000|2024-10-16 16:45:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729097110000|2024-10-16 16:45:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729097140000|2024-10-16 16:45:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|2
1729097150000|2024-10-16 16:45:50|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|4
1729097160000|2024-10-16 16:46:00|||||||||2
1729097170000|2024-10-16 16:46:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729097180000|2024-10-16 16:46:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729097200000|2024-10-16 16:46:40|||||||||4
1729097230000|2024-10-16 16:47:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729097240000|2024-10-16 16:47:20|||||||||1
1729097260000|2024-10-16 16:47:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729097270000|2024-10-16 16:47:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1729097280000|2024-10-16 16:48:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1729097290000|2024-10-16 16:48:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729097300000|2024-10-16 16:48:20|||||||||13
1729097310000|2024-10-16 16:48:30|||||||||8
1729097320000|2024-10-16 16:48:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|21
1729097330000|2024-10-16 16:48:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|8
1729097340000|2024-10-16 16:49:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729097360000|2024-10-16 16:49:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729097380000|2024-10-16 16:49:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1729097400000|2024-10-16 16:50:00|||||||||1
1729097410000|2024-10-16 16:50:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729097420000|2024-10-16 16:50:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1729097430000|2024-10-16 16:50:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1729097440000|2024-10-16 16:50:40|||||||||1
1729097450000|2024-10-16 16:50:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729097460000|2024-10-16 16:51:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729097470000|2024-10-16 16:51:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729097480000|2024-10-16 16:51:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1729097490000|2024-10-16 16:51:30|||||||||1
1729097500000|2024-10-16 16:51:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729097520000|2024-10-16 16:52:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729097530000|2024-10-16 16:52:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729097540000|2024-10-16 16:52:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729097550000|2024-10-16 16:52:30|||||||||2
1729097560000|2024-10-16 16:52:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729097570000|2024-10-16 16:52:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729097580000|2024-10-16 16:53:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1729097590000|2024-10-16 16:53:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1729097610000|2024-10-16 16:53:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729097620000|2024-10-16 16:53:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729097630000|2024-10-16 16:53:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729097640000|2024-10-16 16:54:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|6
1729097650000|2024-10-16 16:54:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729097660000|2024-10-16 16:54:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729097670000|2024-10-16 16:54:30|658.3|657.3|657.8|656.8|658.4|657.4|657.6|656.6|12
1729097680000|2024-10-16 16:54:40|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|1
1729097690000|2024-10-16 16:54:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|4
1729097700000|2024-10-16 16:55:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|6
1729097710000|2024-10-16 16:55:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729097720000|2024-10-16 16:55:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729097740000|2024-10-16 16:55:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1729097750000|2024-10-16 16:55:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|10
1729097780000|2024-10-16 16:56:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|20
1729097790000|2024-10-16 16:56:30|||||||||5
1729097800000|2024-10-16 16:56:40|658|657|658.1|657.1|658.1|657.1|658|657|8
1729097810000|2024-10-16 16:56:50|658|657|658.1|657.1|658.3|657.3|658|657|15
1729097820000|2024-10-16 16:57:00|658.3|657.3|658|657|658.3|657.3|658|657|36
1729097830000|2024-10-16 16:57:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|5
1729097840000|2024-10-16 16:57:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729097850000|2024-10-16 16:57:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|24
1729097860000|2024-10-16 16:57:40|658|657|658|657|658.1|657.1|658|657|2
1729097870000|2024-10-16 16:57:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729097880000|2024-10-16 16:58:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729097890000|2024-10-16 16:58:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729097920000|2024-10-16 16:58:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729097930000|2024-10-16 16:58:50|657.8|656.8|658|657|658|657|657.8|656.8|4
1729097940000|2024-10-16 16:59:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729097950000|2024-10-16 16:59:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729097960000|2024-10-16 16:59:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729097970000|2024-10-16 16:59:30|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|8
1729097980000|2024-10-16 16:59:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1729097990000|2024-10-16 16:59:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1729098010000|2024-10-16 17:00:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729098030000|2024-10-16 17:00:30|658|657|658.1|657.1|658.1|657.1|658|657|7
1729098040000|2024-10-16 17:00:40|658|657|658.1|657.1|658.1|657.1|658|657|3
1729098050000|2024-10-16 17:00:50|658|657|658|657|658.1|657.1|658|657|0
1729098060000|2024-10-16 17:01:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729098070000|2024-10-16 17:01:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729098090000|2024-10-16 17:01:30|658|657|658|657|658|657|658|657|1
1729098100000|2024-10-16 17:01:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1729098110000|2024-10-16 17:01:50|657.9|656.9|658|657|658|657|657.9|656.9|7
1729098120000|2024-10-16 17:02:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1729098130000|2024-10-16 17:02:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729098140000|2024-10-16 17:02:20|658|657|658|657|658|657|658|657|1
1729098150000|2024-10-16 17:02:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|2
1729098170000|2024-10-16 17:02:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729098180000|2024-10-16 17:03:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1729098190000|2024-10-16 17:03:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729098220000|2024-10-16 17:03:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1729098230000|2024-10-16 17:03:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729098240000|2024-10-16 17:04:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1729098250000|2024-10-16 17:04:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729098270000|2024-10-16 17:04:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729098280000|2024-10-16 17:04:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1729098290000|2024-10-16 17:04:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729098300000|2024-10-16 17:05:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729098310000|2024-10-16 17:05:10|||||||||1
1729098320000|2024-10-16 17:05:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|6
1729098330000|2024-10-16 17:05:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1729098360000|2024-10-16 17:06:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729098370000|2024-10-16 17:06:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729098380000|2024-10-16 17:06:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1729098390000|2024-10-16 17:06:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729098400000|2024-10-16 17:06:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729098410000|2024-10-16 17:06:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729098430000|2024-10-16 17:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729098440000|2024-10-16 17:07:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|5
1729098450000|2024-10-16 17:07:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729098460000|2024-10-16 17:07:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729098490000|2024-10-16 17:08:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|5
1729098500000|2024-10-16 17:08:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729098510000|2024-10-16 17:08:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|13
1729098530000|2024-10-16 17:08:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729098540000|2024-10-16 17:09:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729098560000|2024-10-16 17:09:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729098580000|2024-10-16 17:09:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729098600000|2024-10-16 17:10:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1729098610000|2024-10-16 17:10:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729098620000|2024-10-16 17:10:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729098630000|2024-10-16 17:10:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729098640000|2024-10-16 17:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729098660000|2024-10-16 17:11:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1729098670000|2024-10-16 17:11:10|||||||||1
1729098690000|2024-10-16 17:11:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729098710000|2024-10-16 17:11:50|659|658|659|658|659|658|659|658|5
1729098730000|2024-10-16 17:12:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729098740000|2024-10-16 17:12:20|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|45
1729098750000|2024-10-16 17:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729098760000|2024-10-16 17:12:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|11
1729098770000|2024-10-16 17:12:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729098780000|2024-10-16 17:13:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729098800000|2024-10-16 17:13:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|10
1729098810000|2024-10-16 17:13:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|6
1729098820000|2024-10-16 17:13:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729098830000|2024-10-16 17:13:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729098840000|2024-10-16 17:14:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|5
1729098850000|2024-10-16 17:14:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729098860000|2024-10-16 17:14:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729098870000|2024-10-16 17:14:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729098880000|2024-10-16 17:14:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729098890000|2024-10-16 17:14:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729098900000|2024-10-16 17:15:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729098920000|2024-10-16 17:15:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|3
1729098930000|2024-10-16 17:15:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729098940000|2024-10-16 17:15:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|7
1729098950000|2024-10-16 17:15:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729098960000|2024-10-16 17:16:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|15
1729098970000|2024-10-16 17:16:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|0
1729098980000|2024-10-16 17:16:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729098990000|2024-10-16 17:16:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729099000000|2024-10-16 17:16:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|10
1729099010000|2024-10-16 17:16:50|660|659|660|659|660.1|659.1|660|659|5
1729099020000|2024-10-16 17:17:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729099040000|2024-10-16 17:17:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|19
1729099050000|2024-10-16 17:17:30|660|659|660|659|660|659|660|659|0
1729099060000|2024-10-16 17:17:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729099070000|2024-10-16 17:17:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1729099080000|2024-10-16 17:18:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729099090000|2024-10-16 17:18:10|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|4
1729099120000|2024-10-16 17:18:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729099130000|2024-10-16 17:18:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729099140000|2024-10-16 17:19:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729099150000|2024-10-16 17:19:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|54
1729099170000|2024-10-16 17:19:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|89
1729099190000|2024-10-16 17:19:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|40
1729099200000|2024-10-16 17:20:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729099210000|2024-10-16 17:20:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729099220000|2024-10-16 17:20:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729099230000|2024-10-16 17:20:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729099240000|2024-10-16 17:20:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729099250000|2024-10-16 17:20:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729099270000|2024-10-16 17:21:10|||||||||3
1729099290000|2024-10-16 17:21:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1729099300000|2024-10-16 17:21:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729099310000|2024-10-16 17:21:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729099320000|2024-10-16 17:22:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729099330000|2024-10-16 17:22:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729099340000|2024-10-16 17:22:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729099360000|2024-10-16 17:22:40|||||||||3
1729099380000|2024-10-16 17:23:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729099390000|2024-10-16 17:23:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729099400000|2024-10-16 17:23:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729099430000|2024-10-16 17:23:50|||||||||3
1729099450000|2024-10-16 17:24:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|3
1729099460000|2024-10-16 17:24:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729099480000|2024-10-16 17:24:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1729099490000|2024-10-16 17:24:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729099500000|2024-10-16 17:25:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729099510000|2024-10-16 17:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729099530000|2024-10-16 17:25:30|||||||||3
1729099540000|2024-10-16 17:25:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1729099550000|2024-10-16 17:25:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729099560000|2024-10-16 17:26:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|4
1729099570000|2024-10-16 17:26:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729099580000|2024-10-16 17:26:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729099590000|2024-10-16 17:26:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1729099600000|2024-10-16 17:26:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729099620000|2024-10-16 17:27:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729099630000|2024-10-16 17:27:10|660|659|660|659|660.1|659.1|659.9|658.9|3
1729099640000|2024-10-16 17:27:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1729099650000|2024-10-16 17:27:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729099670000|2024-10-16 17:27:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|2
1729099690000|2024-10-16 17:28:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729099700000|2024-10-16 17:28:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1729099710000|2024-10-16 17:28:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729099720000|2024-10-16 17:28:40|||||||||150
1729099730000|2024-10-16 17:28:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729099740000|2024-10-16 17:29:00|||||||||4
1729099750000|2024-10-16 17:29:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729099760000|2024-10-16 17:29:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729099780000|2024-10-16 17:29:40|660|659|660|659|660|659|660|659|2
1729099790000|2024-10-16 17:29:50|660.1|659.1|660|659|660.1|659.1|659.9|658.9|4
1729099800000|2024-10-16 17:30:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1729099810000|2024-10-16 17:30:10|659.9|658.9|660|659|660|659|659.9|658.9|1
1729099820000|2024-10-16 17:30:20|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729099830000|2024-10-16 17:30:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|9
1729099850000|2024-10-16 17:30:50|660|659|660|659|660|659|660|659|0
1729099870000|2024-10-16 17:31:10|660.1|659.1|660|659|660.1|659.1|659.9|658.9|2
1729099880000|2024-10-16 17:31:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729099890000|2024-10-16 17:31:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729099910000|2024-10-16 17:31:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729099920000|2024-10-16 17:32:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|11
1729099930000|2024-10-16 17:32:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|4
1729099940000|2024-10-16 17:32:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729099970000|2024-10-16 17:32:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729099980000|2024-10-16 17:33:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729099990000|2024-10-16 17:33:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729100000000|2024-10-16 17:33:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729100010000|2024-10-16 17:33:30|||||||||5
1729100020000|2024-10-16 17:33:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729100040000|2024-10-16 17:34:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729100050000|2024-10-16 17:34:10|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|5
1729100060000|2024-10-16 17:34:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729100080000|2024-10-16 17:34:40|||||||||3
1729100100000|2024-10-16 17:35:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729100120000|2024-10-16 17:35:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729100130000|2024-10-16 17:35:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729100140000|2024-10-16 17:35:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|4
1729100150000|2024-10-16 17:35:50|||||||||1
1729100180000|2024-10-16 17:36:20|||||||||2
1729100190000|2024-10-16 17:36:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1729100200000|2024-10-16 17:36:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729100210000|2024-10-16 17:36:50|||||||||1
1729100220000|2024-10-16 17:37:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729100240000|2024-10-16 17:37:20|||||||||7
1729100260000|2024-10-16 17:37:40|659|658|659.1|658.1|659.1|658.1|659|658|5
1729100270000|2024-10-16 17:37:50|||||||||2
1729100280000|2024-10-16 17:38:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729100310000|2024-10-16 17:38:30|||||||||1
1729100340000|2024-10-16 17:39:00|||||||||3
1729100380000|2024-10-16 17:39:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1729100390000|2024-10-16 17:39:50|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|0
1729100400000|2024-10-16 17:40:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729100420000|2024-10-16 17:40:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729100430000|2024-10-16 17:40:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729100440000|2024-10-16 17:40:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729100460000|2024-10-16 17:41:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729100470000|2024-10-16 17:41:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729100480000|2024-10-16 17:41:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729100490000|2024-10-16 17:41:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729100500000|2024-10-16 17:41:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729100510000|2024-10-16 17:41:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729100530000|2024-10-16 17:42:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729100540000|2024-10-16 17:42:20|||||||||1
1729100550000|2024-10-16 17:42:30|||||||||6
1729100560000|2024-10-16 17:42:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729100570000|2024-10-16 17:42:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729100580000|2024-10-16 17:43:00|||||||||4
1729100590000|2024-10-16 17:43:10|||||||||4
1729100610000|2024-10-16 17:43:30|||||||||1
1729100620000|2024-10-16 17:43:40|||||||||2
1729100630000|2024-10-16 17:43:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|8
1729100640000|2024-10-16 17:44:00|||||||||2
1729100650000|2024-10-16 17:44:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729100670000|2024-10-16 17:44:30|||||||||8
1729100700000|2024-10-16 17:45:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|14
1729100710000|2024-10-16 17:45:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|7
1729100730000|2024-10-16 17:45:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729100740000|2024-10-16 17:45:40|||||||||8
1729100750000|2024-10-16 17:45:50|||||||||26
1729100760000|2024-10-16 17:46:00|||||||||49
1729100770000|2024-10-16 17:46:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729100780000|2024-10-16 17:46:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729100790000|2024-10-16 17:46:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|16
1729100800000|2024-10-16 17:46:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|9
1729100810000|2024-10-16 17:46:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|18
1729100820000|2024-10-16 17:47:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729100830000|2024-10-16 17:47:10|||||||||10
1729100840000|2024-10-16 17:47:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|10
1729100860000|2024-10-16 17:47:40|||||||||8
1729100870000|2024-10-16 17:47:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|17
1729100880000|2024-10-16 17:48:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|26
1729100890000|2024-10-16 17:48:10|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|8
1729100900000|2024-10-16 17:48:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|16
1729100910000|2024-10-16 17:48:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729100920000|2024-10-16 17:48:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729100930000|2024-10-16 17:48:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729100940000|2024-10-16 17:49:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1729100950000|2024-10-16 17:49:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729100960000|2024-10-16 17:49:20|||||||||1
1729100970000|2024-10-16 17:49:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1729100980000|2024-10-16 17:49:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729100990000|2024-10-16 17:49:50|||||||||3
1729101000000|2024-10-16 17:50:00|||||||||2
1729101030000|2024-10-16 17:50:30|||||||||1
1729101060000|2024-10-16 17:51:00|||||||||1
1729101070000|2024-10-16 17:51:10|||||||||3
1729101090000|2024-10-16 17:51:30|658|657|658|657|658|657|658|657|5
1729101100000|2024-10-16 17:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729101130000|2024-10-16 17:52:10|658|657|658|657|658|657|658|657|6
1729101140000|2024-10-16 17:52:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729101180000|2024-10-16 17:53:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729101190000|2024-10-16 17:53:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|5
1729101220000|2024-10-16 17:53:40|||||||||4
1729101250000|2024-10-16 17:54:10|||||||||1
1729101260000|2024-10-16 17:54:20|||||||||6
1729101270000|2024-10-16 17:54:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729101280000|2024-10-16 17:54:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|2
1729101290000|2024-10-16 17:54:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|3
1729101300000|2024-10-16 17:55:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|5
1729101310000|2024-10-16 17:55:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729101340000|2024-10-16 17:55:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729101360000|2024-10-16 17:56:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729101390000|2024-10-16 17:56:30|658|657|657.9|656.9|658|657|657.9|656.9|8
1729101400000|2024-10-16 17:56:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1729101410000|2024-10-16 17:56:50|658|657|658.1|657.1|658.1|657.1|658|657|13
1729101420000|2024-10-16 17:57:00|||||||||1
1729101430000|2024-10-16 17:57:10|||||||||1
1729101440000|2024-10-16 17:57:20|||||||||2
1729101450000|2024-10-16 17:57:30|||||||||4
1729101460000|2024-10-16 17:57:40|||||||||1
1729101470000|2024-10-16 17:57:50|||||||||5
1729101480000|2024-10-16 17:58:00|||||||||3
1729101490000|2024-10-16 17:58:10|||||||||3
1729101520000|2024-10-16 17:58:40|||||||||2
1729101540000|2024-10-16 17:59:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|20
1729101550000|2024-10-16 17:59:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1729101560000|2024-10-16 17:59:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|7
1729101570000|2024-10-16 17:59:30|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1729101580000|2024-10-16 17:59:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729101590000|2024-10-16 17:59:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729101600000|2024-10-16 18:00:00|658.3|657.3|658.1|657.1|658.3|657.3|658|657|7
1729101610000|2024-10-16 18:00:10|||||||||1
1729101620000|2024-10-16 18:00:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|4
1729101630000|2024-10-16 18:00:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|208
1729101640000|2024-10-16 18:00:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729101650000|2024-10-16 18:00:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1729101660000|2024-10-16 18:01:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1729101670000|2024-10-16 18:01:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729101700000|2024-10-16 18:01:40|||||||||2
1729101720000|2024-10-16 18:02:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|11
1729101730000|2024-10-16 18:02:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729101740000|2024-10-16 18:02:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729101750000|2024-10-16 18:02:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729101760000|2024-10-16 18:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729101770000|2024-10-16 18:02:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|22
1729101780000|2024-10-16 18:03:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729101790000|2024-10-16 18:03:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729101800000|2024-10-16 18:03:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1729101810000|2024-10-16 18:03:30|||||||||2
1729101820000|2024-10-16 18:03:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729101830000|2024-10-16 18:03:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729101840000|2024-10-16 18:04:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729101850000|2024-10-16 18:04:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729101860000|2024-10-16 18:04:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|4
1729101870000|2024-10-16 18:04:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729101880000|2024-10-16 18:04:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|16
1729101890000|2024-10-16 18:04:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729101950000|2024-10-16 18:05:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1729101960000|2024-10-16 18:06:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729101970000|2024-10-16 18:06:10|659|658|658.9|657.9|659|658|658.9|657.9|8
1729101980000|2024-10-16 18:06:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729101990000|2024-10-16 18:06:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|7
1729102000000|2024-10-16 18:06:40|||||||||2
1729102010000|2024-10-16 18:06:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|22
1729102020000|2024-10-16 18:07:00|||||||||7
1729102030000|2024-10-16 18:07:10|||||||||14
1729102060000|2024-10-16 18:07:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|7
1729102070000|2024-10-16 18:07:50|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|19
1729102080000|2024-10-16 18:08:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729102100000|2024-10-16 18:08:20|||||||||1
1729102110000|2024-10-16 18:08:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1729102120000|2024-10-16 18:08:40|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|22
1729102130000|2024-10-16 18:08:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729102140000|2024-10-16 18:09:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729102150000|2024-10-16 18:09:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1729102160000|2024-10-16 18:09:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729102170000|2024-10-16 18:09:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729102180000|2024-10-16 18:09:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729102190000|2024-10-16 18:09:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729102200000|2024-10-16 18:10:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|21
1729102210000|2024-10-16 18:10:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|10
1729102220000|2024-10-16 18:10:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|4
1729102230000|2024-10-16 18:10:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|7
1729102240000|2024-10-16 18:10:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729102250000|2024-10-16 18:10:50|||||||||5
1729102260000|2024-10-16 18:11:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729102270000|2024-10-16 18:11:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1729102280000|2024-10-16 18:11:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729102290000|2024-10-16 18:11:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729102300000|2024-10-16 18:11:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1729102310000|2024-10-16 18:11:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729102320000|2024-10-16 18:12:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729102330000|2024-10-16 18:12:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729102350000|2024-10-16 18:12:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1729102360000|2024-10-16 18:12:40|||||||||3
1729102370000|2024-10-16 18:12:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729102380000|2024-10-16 18:13:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1729102390000|2024-10-16 18:13:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729102400000|2024-10-16 18:13:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729102410000|2024-10-16 18:13:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729102420000|2024-10-16 18:13:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729102430000|2024-10-16 18:13:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729102460000|2024-10-16 18:14:20|||||||||16
1729102480000|2024-10-16 18:14:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729102490000|2024-10-16 18:14:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729102500000|2024-10-16 18:15:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729102510000|2024-10-16 18:15:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729102520000|2024-10-16 18:15:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729102540000|2024-10-16 18:15:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729102550000|2024-10-16 18:15:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729102560000|2024-10-16 18:16:00|659|658|659|658|659|658|659|658|0
1729102570000|2024-10-16 18:16:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1729102580000|2024-10-16 18:16:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1729102590000|2024-10-16 18:16:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1729102600000|2024-10-16 18:16:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729102610000|2024-10-16 18:16:50|659|658|659|658|659.1|658.1|659|658|11
1729102620000|2024-10-16 18:17:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729102630000|2024-10-16 18:17:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1729102660000|2024-10-16 18:17:40|659|658|659|658|659|658|659|658|1
1729102670000|2024-10-16 18:17:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729102690000|2024-10-16 18:18:10|659|658|659|658|659|658|658.9|657.9|0
1729102700000|2024-10-16 18:18:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729102710000|2024-10-16 18:18:30|||||||||37
1729102720000|2024-10-16 18:18:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|19
1729102730000|2024-10-16 18:18:50|||||||||9
1729102760000|2024-10-16 18:19:20|||||||||6
1729102770000|2024-10-16 18:19:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729102790000|2024-10-16 18:19:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|10
1729102800000|2024-10-16 18:20:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|19
1729102810000|2024-10-16 18:20:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729102820000|2024-10-16 18:20:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729102830000|2024-10-16 18:20:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729102840000|2024-10-16 18:20:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729102850000|2024-10-16 18:20:50|||||||||2
1729102880000|2024-10-16 18:21:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|18
1729102890000|2024-10-16 18:21:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1729102900000|2024-10-16 18:21:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729102930000|2024-10-16 18:22:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|11
1729102980000|2024-10-16 18:23:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|12
1729102990000|2024-10-16 18:23:10|659|658|659|658|659|658|658.9|657.9|6
1729103000000|2024-10-16 18:23:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729103010000|2024-10-16 18:23:30|659|658|659.1|658.1|659.1|658.1|659|658|51
1729103020000|2024-10-16 18:23:40|||||||||7
1729103030000|2024-10-16 18:23:50|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|46
1729103040000|2024-10-16 18:24:00|659.1|658.1|659|658|659.1|658.1|659|658|8
1729103050000|2024-10-16 18:24:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|12
1729103060000|2024-10-16 18:24:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|11
1729103070000|2024-10-16 18:24:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|17
1729103080000|2024-10-16 18:24:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729103090000|2024-10-16 18:24:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|12
1729103100000|2024-10-16 18:25:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|12
1729103110000|2024-10-16 18:25:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|10
1729103150000|2024-10-16 18:25:50|||||||||4
1729103160000|2024-10-16 18:26:00|659|658|659.1|658.1|659.1|658.1|659|658|9
1729103170000|2024-10-16 18:26:10|659|658|659|658|659.1|658.1|658.9|657.9|2
1729103180000|2024-10-16 18:26:20|658.9|657.9|659|658|659.1|658.1|658.9|657.9|5
1729103190000|2024-10-16 18:26:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|15
1729103200000|2024-10-16 18:26:40|||||||||4
1729103210000|2024-10-16 18:26:50|658.9|657.9|659|658|659|658|658.9|657.9|20
1729103220000|2024-10-16 18:27:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2
1729103230000|2024-10-16 18:27:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1729103240000|2024-10-16 18:27:20|659|658|659|658|659.1|658.1|658.9|657.9|1
1729103250000|2024-10-16 18:27:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|17
1729103260000|2024-10-16 18:27:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1729103270000|2024-10-16 18:27:50|658.8|657.8|658.5|657.5|658.9|657.9|658.5|657.5|53
1729103280000|2024-10-16 18:28:00|658.6|657.6|658.4|657.4|658.9|657.9|658.4|657.4|29
1729103290000|2024-10-16 18:28:10|658.5|657.5|658.1|657.1|658.5|657.5|657.9|656.9|34
1729103300000|2024-10-16 18:28:20|658|657|658.1|657.1|658.4|657.4|657.9|656.9|13
1729103310000|2024-10-16 18:28:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|10
1729103320000|2024-10-16 18:28:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|12
1729103330000|2024-10-16 18:28:50|||||||||5
1729103340000|2024-10-16 18:29:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|23
1729103350000|2024-10-16 18:29:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|10
1729103360000|2024-10-16 18:29:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|53
1729103370000|2024-10-16 18:29:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|33
1729103380000|2024-10-16 18:29:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|20
1729103390000|2024-10-16 18:29:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|13
1729103400000|2024-10-16 18:30:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729103410000|2024-10-16 18:30:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|5
1729103420000|2024-10-16 18:30:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|30
1729103430000|2024-10-16 18:30:30|||||||||22
1729103440000|2024-10-16 18:30:40|||||||||1
1729103450000|2024-10-16 18:30:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1729103520000|2024-10-16 18:32:00|||||||||105
1729103530000|2024-10-16 18:32:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1729103540000|2024-10-16 18:32:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|13
1729103600000|2024-10-16 18:33:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729103620000|2024-10-16 18:33:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1729103630000|2024-10-16 18:33:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729103650000|2024-10-16 18:34:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1729103660000|2024-10-16 18:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|24
1729103740000|2024-10-16 18:35:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729103750000|2024-10-16 18:35:50|||||||||39
1729103810000|2024-10-16 18:36:50|658|657|658|657|658|657|658|657|2
1729103820000|2024-10-16 18:37:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729103840000|2024-10-16 18:37:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1729103850000|2024-10-16 18:37:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729103870000|2024-10-16 18:37:50|||||||||4
1729103890000|2024-10-16 18:38:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1729103910000|2024-10-16 18:38:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|7
1729103950000|2024-10-16 18:39:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1729103990000|2024-10-16 18:39:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729104000000|2024-10-16 18:40:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|5
1729104010000|2024-10-16 18:40:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1729104040000|2024-10-16 18:40:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729104050000|2024-10-16 18:40:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729104060000|2024-10-16 18:41:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729104070000|2024-10-16 18:41:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729104090000|2024-10-16 18:41:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1729104120000|2024-10-16 18:42:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729104160000|2024-10-16 18:42:40|||||||||7
1729104170000|2024-10-16 18:42:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729104190000|2024-10-16 18:43:10|659|658|658.9|657.9|659|658|658.9|657.9|2
1729104240000|2024-10-16 18:44:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729104250000|2024-10-16 18:44:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729104270000|2024-10-16 18:44:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729104370000|2024-10-16 18:46:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|10
1729104380000|2024-10-16 18:46:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729104400000|2024-10-16 18:46:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729104410000|2024-10-16 18:46:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729104420000|2024-10-16 18:47:00|||||||||18
1729104470000|2024-10-16 18:47:50|||||||||1
1729104480000|2024-10-16 18:48:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729104500000|2024-10-16 18:48:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729104510000|2024-10-16 18:48:30|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|3
1729104520000|2024-10-16 18:48:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729104580000|2024-10-16 18:49:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729104710000|2024-10-16 18:51:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|5
1729104720000|2024-10-16 18:52:00|||||||||52
1729104730000|2024-10-16 18:52:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|7
1729104750000|2024-10-16 18:52:30|658|657|658|657|658|657|658|657|3
1729104760000|2024-10-16 18:52:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|4
1729104810000|2024-10-16 18:53:30|||||||||2
1729104820000|2024-10-16 18:53:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1729104830000|2024-10-16 18:53:50|658|657|658.1|657.1|658.1|657.1|658|657|4
1729104840000|2024-10-16 18:54:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729104850000|2024-10-16 18:54:10|658|657|658|657|658|657|658|657|2
1729104860000|2024-10-16 18:54:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729104870000|2024-10-16 18:54:30|||||||||3
1729104880000|2024-10-16 18:54:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1729104950000|2024-10-16 18:55:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729104960000|2024-10-16 18:56:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729105060000|2024-10-16 18:57:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729105070000|2024-10-16 18:57:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729105080000|2024-10-16 18:58:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729105140000|2024-10-16 18:59:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729105150000|2024-10-16 18:59:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729105160000|2024-10-16 18:59:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|9
1729105170000|2024-10-16 18:59:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729105190000|2024-10-16 18:59:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729105200000|2024-10-16 19:00:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1729105210000|2024-10-16 19:00:10|||||||||9
1729105220000|2024-10-16 19:00:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729105250000|2024-10-16 19:00:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1729105270000|2024-10-16 19:01:10|||||||||7
1729105290000|2024-10-16 19:01:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729105330000|2024-10-16 19:02:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729105370000|2024-10-16 19:02:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729105390000|2024-10-16 19:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729105420000|2024-10-16 19:03:40|||||||||1
1729105490000|2024-10-16 19:04:50|||||||||1
1729105500000|2024-10-16 19:05:00|||||||||2
1729105520000|2024-10-16 19:05:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1729105530000|2024-10-16 19:05:30|658|657|657.9|656.9|658|657|657.9|656.9|3
1729105550000|2024-10-16 19:05:50|658|657|658|657|658|657|658|657|0
1729105560000|2024-10-16 19:06:00|658.1|657.1|658|657|658.1|657.1|658|657|1
1729105570000|2024-10-16 19:06:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|4
1729105580000|2024-10-16 19:06:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729105600000|2024-10-16 19:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729105610000|2024-10-16 19:06:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729105640000|2024-10-16 19:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729105650000|2024-10-16 19:07:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729105660000|2024-10-16 19:07:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729105670000|2024-10-16 19:07:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729105690000|2024-10-16 19:08:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729105730000|2024-10-16 19:08:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729105820000|2024-10-16 19:10:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1729105830000|2024-10-16 19:10:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|7
1729105840000|2024-10-16 19:10:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729105900000|2024-10-16 19:11:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1729105920000|2024-10-16 19:12:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729105960000|2024-10-16 19:12:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1729105980000|2024-10-16 19:13:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1729105990000|2024-10-16 19:13:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729106170000|2024-10-16 19:16:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729106180000|2024-10-16 19:16:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1729106200000|2024-10-16 19:16:40|||||||||4
1729106260000|2024-10-16 19:17:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729106310000|2024-10-16 19:18:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729106330000|2024-10-16 19:18:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729106350000|2024-10-16 19:19:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729106380000|2024-10-16 19:19:40|||||||||1
1729106390000|2024-10-16 19:19:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729106480000|2024-10-16 19:21:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729106520000|2024-10-16 19:22:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729106540000|2024-10-16 19:22:20|||||||||1
1729106760000|2024-10-16 19:26:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729106830000|2024-10-16 19:27:10|||||||||6
1729106840000|2024-10-16 19:27:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729106860000|2024-10-16 19:27:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729106880000|2024-10-16 19:28:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729106890000|2024-10-16 19:28:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729106900000|2024-10-16 19:28:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729106950000|2024-10-16 19:29:10|659|658|658.9|657.9|659|658|658.9|657.9|2
1729107000000|2024-10-16 19:30:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729107010000|2024-10-16 19:30:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729107020000|2024-10-16 19:30:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729107070000|2024-10-16 19:31:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729107080000|2024-10-16 19:31:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729107090000|2024-10-16 19:31:30|||||||||8
1729107100000|2024-10-16 19:31:40|659|658|659|658|659|658|659|658|0
1729107110000|2024-10-16 19:31:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729107160000|2024-10-16 19:32:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729107190000|2024-10-16 19:33:10|659|658|659|658|659|658|659|658|2
1729107200000|2024-10-16 19:33:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729107240000|2024-10-16 19:34:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729107250000|2024-10-16 19:34:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729107260000|2024-10-16 19:34:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729107270000|2024-10-16 19:34:30|659|658|659|658|659|658|659|658|0
1729107290000|2024-10-16 19:34:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729107300000|2024-10-16 19:35:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729107340000|2024-10-16 19:35:40|659.1|658.1|659|658|659.1|658.1|659|658|8
1729107400000|2024-10-16 19:36:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729107510000|2024-10-16 19:38:30|659|658|659|658|659|658|659|658|0
1729107520000|2024-10-16 19:38:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729107530000|2024-10-16 19:38:50|||||||||1
1729107670000|2024-10-16 19:41:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|18
1729107690000|2024-10-16 19:41:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|81
1729107700000|2024-10-16 19:41:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729107760000|2024-10-16 19:42:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729107770000|2024-10-16 19:42:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729107780000|2024-10-16 19:43:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729107790000|2024-10-16 19:43:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729107810000|2024-10-16 19:43:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729107870000|2024-10-16 19:44:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729107890000|2024-10-16 19:44:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|4
1729107900000|2024-10-16 19:45:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1729107910000|2024-10-16 19:45:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1729108130000|2024-10-16 19:48:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729108140000|2024-10-16 19:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729108150000|2024-10-16 19:49:10|||||||||1
1729108160000|2024-10-16 19:49:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729108170000|2024-10-16 19:49:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729108230000|2024-10-16 19:50:30|659|658|659.1|658.1|659.1|658.1|659|658|41
1729108260000|2024-10-16 19:51:00|||||||||1
1729108270000|2024-10-16 19:51:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729108280000|2024-10-16 19:51:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1729108350000|2024-10-16 19:52:30|||||||||26
1729108440000|2024-10-16 19:54:00|||||||||1
1729108460000|2024-10-16 19:54:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729108680000|2024-10-16 19:58:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729108720000|2024-10-16 19:58:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729108750000|2024-10-16 19:59:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729108760000|2024-10-16 19:59:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729108780000|2024-10-16 19:59:40|||||||||2
1729108790000|2024-10-16 19:59:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729108800000|2024-10-16 20:00:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1729108830000|2024-10-16 20:00:30|||||||||1
1729108900000|2024-10-16 20:01:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729109100000|2024-10-16 20:05:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729109110000|2024-10-16 20:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729109200000|2024-10-16 20:06:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729109220000|2024-10-16 20:07:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729109240000|2024-10-16 20:07:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1729109250000|2024-10-16 20:07:30|659|658|659|658|659|658|659|658|0
1729109270000|2024-10-16 20:07:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729109280000|2024-10-16 20:08:00|659|658|659|658|659|658|659|658|4
1729109290000|2024-10-16 20:08:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729109460000|2024-10-16 20:11:00|||||||||8
1729109540000|2024-10-16 20:12:20|||||||||71
1729109560000|2024-10-16 20:12:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|11
1729109570000|2024-10-16 20:12:50|||||||||62
1729109580000|2024-10-16 20:13:00|||||||||8
1729109680000|2024-10-16 20:14:40|||||||||1
1729109690000|2024-10-16 20:14:50|||||||||25
1729109710000|2024-10-16 20:15:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|9
1729109800000|2024-10-16 20:16:40|||||||||26
1729110090000|2024-10-16 20:21:30|||||||||1
1729110110000|2024-10-16 20:21:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729110130000|2024-10-16 20:22:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729110290000|2024-10-16 20:24:50|||||||||1
1729110380000|2024-10-16 20:26:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|10
1729110390000|2024-10-16 20:26:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729110410000|2024-10-16 20:26:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1729110430000|2024-10-16 20:27:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729110450000|2024-10-16 20:27:30|||||||||4
1729110560000|2024-10-16 20:29:20|||||||||2
1729110600000|2024-10-16 20:30:00|660|659|659.8|658.8|660|659|659.8|658.8|31
1729110610000|2024-10-16 20:30:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729110620000|2024-10-16 20:30:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729110630000|2024-10-16 20:30:30|||||||||3
1729110670000|2024-10-16 20:31:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729110680000|2024-10-16 20:31:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729110690000|2024-10-16 20:31:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|8
1729110700000|2024-10-16 20:31:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729110710000|2024-10-16 20:31:50|660|659|660|659|660|659|660|659|2
1729110840000|2024-10-16 20:34:00|||||||||6
1729110900000|2024-10-16 20:35:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729110930000|2024-10-16 20:35:30|660|659|660|659|660|659|660|659|0
1729110940000|2024-10-16 20:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729110960000|2024-10-16 20:36:00|660|659|660|659|660|659|660|659|0
1729110980000|2024-10-16 20:36:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1729110990000|2024-10-16 20:36:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729111010000|2024-10-16 20:36:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729111030000|2024-10-16 20:37:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729111110000|2024-10-16 20:38:30|||||||||1
1729111120000|2024-10-16 20:38:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729111130000|2024-10-16 20:38:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729111150000|2024-10-16 20:39:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729111160000|2024-10-16 20:39:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729111190000|2024-10-16 20:39:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729111210000|2024-10-16 20:40:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729111220000|2024-10-16 20:40:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729111230000|2024-10-16 20:40:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729111250000|2024-10-16 20:40:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729111310000|2024-10-16 20:41:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729111390000|2024-10-16 20:43:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1729111420000|2024-10-16 20:43:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729111530000|2024-10-16 20:45:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729111560000|2024-10-16 20:46:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729111590000|2024-10-16 20:46:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729111610000|2024-10-16 20:46:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729111650000|2024-10-16 20:47:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729111660000|2024-10-16 20:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729111710000|2024-10-16 20:48:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111720000|2024-10-16 20:48:40|||||||||1
1729111740000|2024-10-16 20:49:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729111750000|2024-10-16 20:49:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729111790000|2024-10-16 20:49:50|660|659|660|659|660|659|660|659|2
1729111920000|2024-10-16 20:52:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729111940000|2024-10-16 20:52:20|660|659|660|659|660|659|660|659|0
1729111980000|2024-10-16 20:53:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729112030000|2024-10-16 20:53:50|660|659|660|659|660|659|660|659|2
1729112100000|2024-10-16 20:55:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729112110000|2024-10-16 20:55:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|11
1729112120000|2024-10-16 20:55:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729112150000|2024-10-16 20:55:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729112190000|2024-10-16 20:56:30|660|659|660|659|660|659|660|659|2
1729112220000|2024-10-16 20:57:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1729112240000|2024-10-16 20:57:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729112260000|2024-10-16 20:57:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|5
1729112280000|2024-10-16 20:58:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729112330000|2024-10-16 20:58:50|||||||||3
1729112340000|2024-10-16 20:59:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729112350000|2024-10-16 20:59:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729112360000|2024-10-16 20:59:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729112370000|2024-10-16 20:59:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729112400000|2024-10-16 21:00:00|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1729112420000|2024-10-16 21:00:20|659.8|658.8|661.1|658.1|661.1|658.8|659.6|658.1|0
1729112430000|2024-10-16 21:00:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729112440000|2024-10-16 21:00:40|660|659|661.1|658.1|661.1|659|660|658.1|10
1729112530000|2024-10-16 21:02:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729112770000|2024-10-16 21:06:10|660|659|661.1|658.1|661.1|659|660|658.1|4
1729113430000|2024-10-16 21:17:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729113450000|2024-10-16 21:17:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729113460000|2024-10-16 21:17:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729113480000|2024-10-16 21:18:00|660.4|659.4|661.1|658.1|661.1|659.4|660.4|658.1|4
1729113520000|2024-10-16 21:18:40|660.3|659.3|661.1|658.1|661.1|659.3|660.3|658.1|0
1729113640000|2024-10-16 21:20:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729113650000|2024-10-16 21:20:50|661|658|661|658|661|658|661|658|0
1729113690000|2024-10-16 21:21:30|660.9|657.9|660.9|657.9|660.9|657.9|660.8|657.8|0
1729113700000|2024-10-16 21:21:40|661|658|661|658|661|658|661|658|0
1729113710000|2024-10-16 21:21:50|661.1|658.1|661.1|658.1|661.1|658.1|661|658|0
1729113720000|2024-10-16 21:22:00|661|658|661|658|661|658|661|658|0
1729113730000|2024-10-16 21:22:10|660.9|657.9|660.9|657.9|661|658|660.9|657.9|0
1729113750000|2024-10-16 21:22:30|661|658|661.1|658.1|661.1|658.1|660.9|657.9|0
1729113770000|2024-10-16 21:22:50|661|658|660.9|657.9|661|658|660.9|657.9|0
1729113890000|2024-10-16 21:24:50|661|658|661.1|658.1|661.1|658.1|661|658|0
1729113910000|2024-10-16 21:25:10|660.3|659.3|660.9|657.9|660.9|659.3|660.3|657.9|0
1729113920000|2024-10-16 21:25:20|661|658|661|658|661|658|661|658|0
1729114010000|2024-10-16 21:26:50|661.1|658.1|661.1|658.1|661.1|658.1|661.1|658.1|0
1729115150000|2024-10-16 21:45:50|661|658|661|658|661|658|661|658|0
1729123200000|2024-10-17 00:00:00|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1729123210000|2024-10-17 00:00:10|660.4|659.4|660.5|659.5|660.5|659.5|660.3|659.3|2
1729123260000|2024-10-17 00:01:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729123270000|2024-10-17 00:01:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|14
1729123280000|2024-10-17 00:01:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|2
1729123380000|2024-10-17 00:03:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1729123390000|2024-10-17 00:03:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729123400000|2024-10-17 00:03:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729123410000|2024-10-17 00:03:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729123440000|2024-10-17 00:04:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729123460000|2024-10-17 00:04:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729123470000|2024-10-17 00:04:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729123490000|2024-10-17 00:04:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1729123540000|2024-10-17 00:05:40|660.6|659.6|661|660|661|660|660.6|659.6|0
1729123560000|2024-10-17 00:06:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1729123570000|2024-10-17 00:06:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729123590000|2024-10-17 00:06:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729123620000|2024-10-17 00:07:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1729123630000|2024-10-17 00:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729123640000|2024-10-17 00:07:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729123660000|2024-10-17 00:07:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729123770000|2024-10-17 00:09:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729123790000|2024-10-17 00:09:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729123800000|2024-10-17 00:10:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729123890000|2024-10-17 00:11:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729123900000|2024-10-17 00:11:40|661|660|661.1|660.1|661.1|660.1|661|660|7
1729123930000|2024-10-17 00:12:10|661|660|661|660|661|660|661|660|1
1729123960000|2024-10-17 00:12:40|||||||||1
1729123970000|2024-10-17 00:12:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729123980000|2024-10-17 00:13:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729124010000|2024-10-17 00:13:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729124030000|2024-10-17 00:13:50|661|660|661|660|661|660|661|660|0
1729124040000|2024-10-17 00:14:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729124090000|2024-10-17 00:14:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729124100000|2024-10-17 00:15:00|661|660|661|660|661|660|661|660|0
1729124110000|2024-10-17 00:15:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124140000|2024-10-17 00:15:40|661|660|661|660|661|660|661|660|0
1729124160000|2024-10-17 00:16:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124190000|2024-10-17 00:16:30|661|660|661|660|661|660|661|660|0
1729124280000|2024-10-17 00:18:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729124300000|2024-10-17 00:18:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1729124340000|2024-10-17 00:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729124350000|2024-10-17 00:19:10|661|660|661|660|661|660|661|660|0
1729124390000|2024-10-17 00:19:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729124400000|2024-10-17 00:20:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729124430000|2024-10-17 00:20:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729124440000|2024-10-17 00:20:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729124690000|2024-10-17 00:24:50|||||||||2
1729124760000|2024-10-17 00:26:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729124850000|2024-10-17 00:27:30|661|660|661|660|661|660|661|660|3
1729124890000|2024-10-17 00:28:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729124900000|2024-10-17 00:28:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729124910000|2024-10-17 00:28:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729124930000|2024-10-17 00:28:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729124940000|2024-10-17 00:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729124990000|2024-10-17 00:29:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729125000000|2024-10-17 00:30:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729125090000|2024-10-17 00:31:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729125130000|2024-10-17 00:32:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729125190000|2024-10-17 00:33:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729125290000|2024-10-17 00:34:50|661|660|661|660|661|660|661|660|1
1729125430000|2024-10-17 00:37:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729125440000|2024-10-17 00:37:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729125450000|2024-10-17 00:37:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729125480000|2024-10-17 00:38:00|||||||||3
1729125540000|2024-10-17 00:39:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729125550000|2024-10-17 00:39:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729125580000|2024-10-17 00:39:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729125590000|2024-10-17 00:39:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729125800000|2024-10-17 00:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729125840000|2024-10-17 00:44:00|661|660|661|660|661|660|661|660|4
1729125850000|2024-10-17 00:44:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729125870000|2024-10-17 00:44:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729125940000|2024-10-17 00:45:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729126020000|2024-10-17 00:47:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1729126030000|2024-10-17 00:47:10|661|660|661|660|661|660|661|660|0
1729126070000|2024-10-17 00:47:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126140000|2024-10-17 00:49:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1729126150000|2024-10-17 00:49:10|661|660|661|660|661|660|661|660|0
1729126210000|2024-10-17 00:50:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126220000|2024-10-17 00:50:20|661|660|661|660|661|660|661|660|0
1729126260000|2024-10-17 00:51:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1729126280000|2024-10-17 00:51:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126300000|2024-10-17 00:51:40|661|660|661|660|661|660|661|660|0
1729126380000|2024-10-17 00:53:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729126390000|2024-10-17 00:53:10|661|660|661.1|660.1|661.1|660.1|661|660|32
1729126400000|2024-10-17 00:53:20|661|660|661|660|661|660|661|660|0
1729126460000|2024-10-17 00:54:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729126490000|2024-10-17 00:54:50|661|660|661|660|661|660|661|660|0
1729126510000|2024-10-17 00:55:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126550000|2024-10-17 00:55:50|661|660|661|660|661|660|661|660|0
1729126560000|2024-10-17 00:56:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126630000|2024-10-17 00:57:10|661|660|661|660|661|660|661|660|0
1729126680000|2024-10-17 00:58:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126790000|2024-10-17 00:59:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729126800000|2024-10-17 01:00:00|661.4|660.4|661.1|660.1|661.6|660.6|661.1|660.1|16
1729126810000|2024-10-17 01:00:10|661.3|660.3|661.3|660.3|661.3|660.3|661|660|0
1729126830000|2024-10-17 01:00:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729126880000|2024-10-17 01:01:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729126890000|2024-10-17 01:01:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729126900000|2024-10-17 01:01:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729126910000|2024-10-17 01:01:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|250
1729126920000|2024-10-17 01:02:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729126940000|2024-10-17 01:02:20|661|660|661|660|661|660|660.9|659.9|1
1729126950000|2024-10-17 01:02:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1729126970000|2024-10-17 01:02:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1729126980000|2024-10-17 01:03:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729127010000|2024-10-17 01:03:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729127020000|2024-10-17 01:03:40|661|660|661|660|661|660|661|660|3
1729127060000|2024-10-17 01:04:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127070000|2024-10-17 01:04:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1729127090000|2024-10-17 01:04:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729127100000|2024-10-17 01:05:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729127170000|2024-10-17 01:06:10|||||||||1
1729127180000|2024-10-17 01:06:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1729127190000|2024-10-17 01:06:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729127200000|2024-10-17 01:06:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127210000|2024-10-17 01:06:50|661|660|661|660|661|660|661|660|1
1729127230000|2024-10-17 01:07:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127240000|2024-10-17 01:07:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729127250000|2024-10-17 01:07:30|661|660|661|660|661|660|661|660|0
1729127310000|2024-10-17 01:08:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|12
1729127320000|2024-10-17 01:08:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729127330000|2024-10-17 01:08:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729127340000|2024-10-17 01:09:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729127350000|2024-10-17 01:09:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729127390000|2024-10-17 01:09:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729127400000|2024-10-17 01:10:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729127410000|2024-10-17 01:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729127420000|2024-10-17 01:10:20|||||||||5
1729127430000|2024-10-17 01:10:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1729127470000|2024-10-17 01:11:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729127500000|2024-10-17 01:11:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729127510000|2024-10-17 01:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729127540000|2024-10-17 01:12:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729127550000|2024-10-17 01:12:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127560000|2024-10-17 01:12:40|661|660|661.1|660.1|661.1|660.1|661|660|6
1729127570000|2024-10-17 01:12:50|661|660|661|660|661|660|661|660|1
1729127590000|2024-10-17 01:13:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127600000|2024-10-17 01:13:20|661|660|661|660|661|660|661|660|0
1729127750000|2024-10-17 01:15:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127820000|2024-10-17 01:17:00|661|660|661|660|661|660|661|660|0
1729127870000|2024-10-17 01:17:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1729127880000|2024-10-17 01:18:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729127900000|2024-10-17 01:18:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729127910000|2024-10-17 01:18:30|661|660|661|660|661|660|661|660|0
1729127930000|2024-10-17 01:18:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729127940000|2024-10-17 01:19:00|661|660|661|660|661|660|661|660|0
1729127970000|2024-10-17 01:19:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128020000|2024-10-17 01:20:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729128040000|2024-10-17 01:20:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729128060000|2024-10-17 01:21:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729128100000|2024-10-17 01:21:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729128110000|2024-10-17 01:21:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729128130000|2024-10-17 01:22:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128170000|2024-10-17 01:22:50|661|660|661|660|661|660|661|660|0
1729128180000|2024-10-17 01:23:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128210000|2024-10-17 01:23:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729128240000|2024-10-17 01:24:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1729128250000|2024-10-17 01:24:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729128260000|2024-10-17 01:24:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128280000|2024-10-17 01:24:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1729128290000|2024-10-17 01:24:50|||||||||1
1729128350000|2024-10-17 01:25:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1729128360000|2024-10-17 01:26:00|661|660|661|660|661|660|661|660|0
1729128380000|2024-10-17 01:26:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729128450000|2024-10-17 01:27:30|661|660|661|660|661|660|661|660|0
1729128500000|2024-10-17 01:28:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1729128540000|2024-10-17 01:29:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729128570000|2024-10-17 01:29:30|661|660|661|660|661|660|661|660|0
1729128590000|2024-10-17 01:29:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729128610000|2024-10-17 01:30:10|661|660|661|660|661.1|660.1|661|660|0
1729128620000|2024-10-17 01:30:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128630000|2024-10-17 01:30:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128640000|2024-10-17 01:30:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128650000|2024-10-17 01:30:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128660000|2024-10-17 01:31:00|661|660|661|660|661|660|660.9|659.9|0
1729128680000|2024-10-17 01:31:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1729128720000|2024-10-17 01:32:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128760000|2024-10-17 01:32:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128770000|2024-10-17 01:32:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128810000|2024-10-17 01:33:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729128820000|2024-10-17 01:33:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729128830000|2024-10-17 01:33:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729128890000|2024-10-17 01:34:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729128910000|2024-10-17 01:35:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1729128920000|2024-10-17 01:35:20|661|660|661|660|661|660|661|660|0
1729128980000|2024-10-17 01:36:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1729128990000|2024-10-17 01:36:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729129010000|2024-10-17 01:36:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729129020000|2024-10-17 01:37:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729129040000|2024-10-17 01:37:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729129060000|2024-10-17 01:37:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|12
1729129080000|2024-10-17 01:38:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729129090000|2024-10-17 01:38:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729129100000|2024-10-17 01:38:20|662|661|662.3|661.3|662.3|661.3|662|661|23
1729129130000|2024-10-17 01:38:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729129140000|2024-10-17 01:39:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729129160000|2024-10-17 01:39:20|662.4|661.4|662.9|661.9|662.9|661.9|662.3|661.3|21
1729129170000|2024-10-17 01:39:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729129180000|2024-10-17 01:39:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729129210000|2024-10-17 01:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729129220000|2024-10-17 01:40:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729129230000|2024-10-17 01:40:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1729129240000|2024-10-17 01:40:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729129280000|2024-10-17 01:41:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129300000|2024-10-17 01:41:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729129310000|2024-10-17 01:41:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129330000|2024-10-17 01:42:10|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|6
1729129380000|2024-10-17 01:43:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729129400000|2024-10-17 01:43:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729129440000|2024-10-17 01:44:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729129460000|2024-10-17 01:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129470000|2024-10-17 01:44:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1729129480000|2024-10-17 01:44:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729129500000|2024-10-17 01:45:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129510000|2024-10-17 01:45:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729129530000|2024-10-17 01:45:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729129540000|2024-10-17 01:45:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129570000|2024-10-17 01:46:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729129590000|2024-10-17 01:46:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729129600000|2024-10-17 01:46:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729129610000|2024-10-17 01:46:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729129650000|2024-10-17 01:47:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1729129710000|2024-10-17 01:48:30|661.9|660.9|662|661|662|661|661.9|660.9|1
1729129730000|2024-10-17 01:48:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729129750000|2024-10-17 01:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129790000|2024-10-17 01:49:50|||||||||1
1729129810000|2024-10-17 01:50:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1729129840000|2024-10-17 01:50:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729129920000|2024-10-17 01:52:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729129930000|2024-10-17 01:52:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729129950000|2024-10-17 01:52:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729129970000|2024-10-17 01:52:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729129980000|2024-10-17 01:53:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130010000|2024-10-17 01:53:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729130060000|2024-10-17 01:54:20|662|661|662|661|662|661|662|661|0
1729130070000|2024-10-17 01:54:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729130090000|2024-10-17 01:54:50|662|661|662|661|662|661|661.9|660.9|1
1729130100000|2024-10-17 01:55:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729130120000|2024-10-17 01:55:20|662|661|662|661|662|661|662|661|0
1729130130000|2024-10-17 01:55:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1729130180000|2024-10-17 01:56:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729130190000|2024-10-17 01:56:30|662|661|662|661|662|661|661.9|660.9|0
1729130210000|2024-10-17 01:56:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729130240000|2024-10-17 01:57:20|662|661|662|661|662|661|661.9|660.9|0
1729130280000|2024-10-17 01:58:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1729130290000|2024-10-17 01:58:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1729130300000|2024-10-17 01:58:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729130310000|2024-10-17 01:58:30|662|661|662|661|662|661|662|661|0
1729130320000|2024-10-17 01:58:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1729130330000|2024-10-17 01:58:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1729130340000|2024-10-17 01:59:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729130380000|2024-10-17 01:59:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1729130410000|2024-10-17 02:00:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729130420000|2024-10-17 02:00:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729130450000|2024-10-17 02:00:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729130470000|2024-10-17 02:01:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729130510000|2024-10-17 02:01:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729130520000|2024-10-17 02:02:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729130530000|2024-10-17 02:02:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729130540000|2024-10-17 02:02:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130550000|2024-10-17 02:02:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130560000|2024-10-17 02:02:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729130570000|2024-10-17 02:02:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130580000|2024-10-17 02:03:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729130590000|2024-10-17 02:03:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729130610000|2024-10-17 02:03:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|9
1729130620000|2024-10-17 02:03:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729130630000|2024-10-17 02:03:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729130640000|2024-10-17 02:04:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1729130650000|2024-10-17 02:04:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1729130660000|2024-10-17 02:04:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729130680000|2024-10-17 02:04:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729130690000|2024-10-17 02:04:50|663|662|663|662|663.1|662.1|663|662|1
1729130710000|2024-10-17 02:05:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729130720000|2024-10-17 02:05:20|663|662|663|662|663|662|663|662|0
1729130760000|2024-10-17 02:06:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729130770000|2024-10-17 02:06:10|663|662|663|662|663|662|662.9|661.9|0
1729130790000|2024-10-17 02:06:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729130820000|2024-10-17 02:07:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1729130830000|2024-10-17 02:07:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729130840000|2024-10-17 02:07:20|662.6|661.6|663|662|663|662|662.6|661.6|0
1729130850000|2024-10-17 02:07:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1729130860000|2024-10-17 02:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729130880000|2024-10-17 02:08:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1729130890000|2024-10-17 02:08:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729130910000|2024-10-17 02:08:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729130920000|2024-10-17 02:08:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729130930000|2024-10-17 02:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729130940000|2024-10-17 02:09:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729130970000|2024-10-17 02:09:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729130980000|2024-10-17 02:09:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729130990000|2024-10-17 02:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729131000000|2024-10-17 02:10:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729131010000|2024-10-17 02:10:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|3
1729131020000|2024-10-17 02:10:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1729131060000|2024-10-17 02:11:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729131070000|2024-10-17 02:11:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729131080000|2024-10-17 02:11:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729131090000|2024-10-17 02:11:30|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|14
1729131100000|2024-10-17 02:11:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1729131110000|2024-10-17 02:11:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729131120000|2024-10-17 02:12:00|662.3|661.3|661.8|660.8|662.3|661.3|661.6|660.6|1
1729131130000|2024-10-17 02:12:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|5
1729131150000|2024-10-17 02:12:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729131160000|2024-10-17 02:12:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729131180000|2024-10-17 02:13:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1729131200000|2024-10-17 02:13:20|661.9|660.9|662|661|662|661|661.9|660.9|1
1729131210000|2024-10-17 02:13:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729131230000|2024-10-17 02:13:50|662|661|662|661|662|661|662|661|0
1729131240000|2024-10-17 02:14:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1729131280000|2024-10-17 02:14:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729131290000|2024-10-17 02:14:50|662|661|662|661|662|661|662|661|0
1729131300000|2024-10-17 02:15:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729131470000|2024-10-17 02:17:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|6
1729131480000|2024-10-17 02:18:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729131520000|2024-10-17 02:18:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1729131580000|2024-10-17 02:19:40|662|661|662|661|662|661|661.9|660.9|0
1729131600000|2024-10-17 02:20:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1729131650000|2024-10-17 02:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729131660000|2024-10-17 02:21:00|662|661|662|661|662|661|662|661|0
1729131740000|2024-10-17 02:22:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729131750000|2024-10-17 02:22:30|662|661|662|661|662.1|661.1|662|661|0
1729131830000|2024-10-17 02:23:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729131850000|2024-10-17 02:24:10|662|661|662|661|662|661|662|661|0
1729131880000|2024-10-17 02:24:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729131890000|2024-10-17 02:24:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1729131900000|2024-10-17 02:25:00|662|661|662|661|662|661|661.9|660.9|0
1729131920000|2024-10-17 02:25:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1729131930000|2024-10-17 02:25:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729131940000|2024-10-17 02:25:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729131980000|2024-10-17 02:26:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729131990000|2024-10-17 02:26:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729132000000|2024-10-17 02:26:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729132010000|2024-10-17 02:26:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729132020000|2024-10-17 02:27:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729132030000|2024-10-17 02:27:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729132120000|2024-10-17 02:28:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1729132130000|2024-10-17 02:28:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729132170000|2024-10-17 02:29:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729132180000|2024-10-17 02:29:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729132200000|2024-10-17 02:30:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729132220000|2024-10-17 02:30:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1729132250000|2024-10-17 02:30:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729132280000|2024-10-17 02:31:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1729132290000|2024-10-17 02:31:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1729132310000|2024-10-17 02:31:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1729132320000|2024-10-17 02:32:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|3
1729132330000|2024-10-17 02:32:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729132340000|2024-10-17 02:32:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729132350000|2024-10-17 02:32:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729132370000|2024-10-17 02:32:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729132420000|2024-10-17 02:33:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|2
1729132440000|2024-10-17 02:34:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729132450000|2024-10-17 02:34:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729132460000|2024-10-17 02:34:20|660|659|660|659|660|659|660|659|0
1729132480000|2024-10-17 02:34:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1729132490000|2024-10-17 02:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729132500000|2024-10-17 02:35:00|660|659|659.9|658.9|660|659|659.9|658.9|0
1729132550000|2024-10-17 02:35:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729132570000|2024-10-17 02:36:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729132650000|2024-10-17 02:37:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729132660000|2024-10-17 02:37:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729132740000|2024-10-17 02:39:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729132750000|2024-10-17 02:39:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729132760000|2024-10-17 02:39:20|659|658|659|658|659|658|658.9|657.9|4
1729132780000|2024-10-17 02:39:40|659.1|658.1|659.3|658.3|659.3|658.3|659|658|0
1729132790000|2024-10-17 02:39:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729132800000|2024-10-17 02:40:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729132810000|2024-10-17 02:40:10|659|658|659|658|659|658|659|658|0
1729132820000|2024-10-17 02:40:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729132830000|2024-10-17 02:40:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729132840000|2024-10-17 02:40:40|659|658|659|658|659.1|658.1|659|658|0
1729132850000|2024-10-17 02:40:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729132860000|2024-10-17 02:41:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729132870000|2024-10-17 02:41:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729132880000|2024-10-17 02:41:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729132900000|2024-10-17 02:41:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729132910000|2024-10-17 02:41:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729132920000|2024-10-17 02:42:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729132930000|2024-10-17 02:42:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1729132940000|2024-10-17 02:42:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729132960000|2024-10-17 02:42:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729132970000|2024-10-17 02:42:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729132980000|2024-10-17 02:43:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729132990000|2024-10-17 02:43:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729133000000|2024-10-17 02:43:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729133010000|2024-10-17 02:43:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729133020000|2024-10-17 02:43:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729133030000|2024-10-17 02:43:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729133050000|2024-10-17 02:44:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729133060000|2024-10-17 02:44:20|659|658|659|658|659|658|659|658|0
1729133080000|2024-10-17 02:44:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1729133090000|2024-10-17 02:44:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729133100000|2024-10-17 02:45:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729133140000|2024-10-17 02:45:40|659|658|659|658|659|658|659|658|0
1729133150000|2024-10-17 02:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729133170000|2024-10-17 02:46:10|659|658|659|658|659|658|658.9|657.9|0
1729133180000|2024-10-17 02:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729133190000|2024-10-17 02:46:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729133220000|2024-10-17 02:47:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729133230000|2024-10-17 02:47:10|659|658|659|658|659|658|659|658|0
1729133240000|2024-10-17 02:47:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729133250000|2024-10-17 02:47:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1729133270000|2024-10-17 02:47:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729133280000|2024-10-17 02:48:00|659|658|659|658|659|658|659|658|0
1729133310000|2024-10-17 02:48:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729133400000|2024-10-17 02:50:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729133410000|2024-10-17 02:50:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729133430000|2024-10-17 02:50:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729133440000|2024-10-17 02:50:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729133450000|2024-10-17 02:50:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729133470000|2024-10-17 02:51:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729133480000|2024-10-17 02:51:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729133490000|2024-10-17 02:51:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1729133500000|2024-10-17 02:51:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1729133620000|2024-10-17 02:53:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729133630000|2024-10-17 02:53:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729133640000|2024-10-17 02:54:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729133650000|2024-10-17 02:54:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729133670000|2024-10-17 02:54:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729133680000|2024-10-17 02:54:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729133690000|2024-10-17 02:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729133700000|2024-10-17 02:55:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|0
1729133710000|2024-10-17 02:55:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729133720000|2024-10-17 02:55:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729133740000|2024-10-17 02:55:40|659|658|659|658|659|658|659|658|2
1729133750000|2024-10-17 02:55:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729133760000|2024-10-17 02:56:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1729133770000|2024-10-17 02:56:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133780000|2024-10-17 02:56:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729133790000|2024-10-17 02:56:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729133810000|2024-10-17 02:56:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729133830000|2024-10-17 02:57:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729133840000|2024-10-17 02:57:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729133860000|2024-10-17 02:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729133870000|2024-10-17 02:57:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729133880000|2024-10-17 02:58:00|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|0
1729133910000|2024-10-17 02:58:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729133950000|2024-10-17 02:59:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729133980000|2024-10-17 02:59:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729133990000|2024-10-17 02:59:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729134000000|2024-10-17 03:00:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|0
1729134010000|2024-10-17 03:00:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729134030000|2024-10-17 03:00:30|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1729134040000|2024-10-17 03:00:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729134050000|2024-10-17 03:00:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729134060000|2024-10-17 03:01:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729134070000|2024-10-17 03:01:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729134080000|2024-10-17 03:01:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729134090000|2024-10-17 03:01:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729134120000|2024-10-17 03:02:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729134140000|2024-10-17 03:02:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729134150000|2024-10-17 03:02:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729134160000|2024-10-17 03:02:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729134170000|2024-10-17 03:02:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729134200000|2024-10-17 03:03:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729134210000|2024-10-17 03:03:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729134220000|2024-10-17 03:03:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729134240000|2024-10-17 03:04:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729134250000|2024-10-17 03:04:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729134260000|2024-10-17 03:04:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729134270000|2024-10-17 03:04:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729134290000|2024-10-17 03:04:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729134300000|2024-10-17 03:05:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729134310000|2024-10-17 03:05:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729134330000|2024-10-17 03:05:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729134360000|2024-10-17 03:06:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|3
1729134400000|2024-10-17 03:06:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729134430000|2024-10-17 03:07:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729134450000|2024-10-17 03:07:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729134460000|2024-10-17 03:07:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729134470000|2024-10-17 03:07:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729134480000|2024-10-17 03:08:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729134490000|2024-10-17 03:08:10|660|659|660|659|660.1|659.1|660|659|0
1729134520000|2024-10-17 03:08:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729134540000|2024-10-17 03:09:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1729134550000|2024-10-17 03:09:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729134560000|2024-10-17 03:09:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1729134570000|2024-10-17 03:09:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729134590000|2024-10-17 03:09:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729134600000|2024-10-17 03:10:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729134610000|2024-10-17 03:10:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729134620000|2024-10-17 03:10:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1729134640000|2024-10-17 03:10:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729134650000|2024-10-17 03:10:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1729134660000|2024-10-17 03:11:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1729134670000|2024-10-17 03:11:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729134680000|2024-10-17 03:11:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729134690000|2024-10-17 03:11:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729134710000|2024-10-17 03:11:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729134770000|2024-10-17 03:12:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729134780000|2024-10-17 03:13:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729134790000|2024-10-17 03:13:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729134800000|2024-10-17 03:13:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729134810000|2024-10-17 03:13:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729134820000|2024-10-17 03:13:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729134830000|2024-10-17 03:13:50|660|659|660|659|660|659|660|659|0
1729134840000|2024-10-17 03:14:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1729134880000|2024-10-17 03:14:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729134900000|2024-10-17 03:15:00|660|659|660|659|660|659|660|659|0
1729134910000|2024-10-17 03:15:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1729134930000|2024-10-17 03:15:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729134940000|2024-10-17 03:15:40|660|659|660|659|660|659|660|659|0
1729134970000|2024-10-17 03:16:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729134990000|2024-10-17 03:16:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729135000000|2024-10-17 03:16:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1729135060000|2024-10-17 03:17:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729135080000|2024-10-17 03:18:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729135090000|2024-10-17 03:18:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135110000|2024-10-17 03:18:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729135120000|2024-10-17 03:18:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729135130000|2024-10-17 03:18:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135140000|2024-10-17 03:19:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729135150000|2024-10-17 03:19:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729135160000|2024-10-17 03:19:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729135190000|2024-10-17 03:19:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135200000|2024-10-17 03:20:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729135220000|2024-10-17 03:20:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135250000|2024-10-17 03:20:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729135260000|2024-10-17 03:21:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729135270000|2024-10-17 03:21:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729135420000|2024-10-17 03:23:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729135520000|2024-10-17 03:25:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729135580000|2024-10-17 03:26:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729135610000|2024-10-17 03:26:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729135700000|2024-10-17 03:28:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729135800000|2024-10-17 03:30:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729135820000|2024-10-17 03:30:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729135930000|2024-10-17 03:32:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729135990000|2024-10-17 03:33:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729136130000|2024-10-17 03:35:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729136190000|2024-10-17 03:36:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729136240000|2024-10-17 03:37:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729136250000|2024-10-17 03:37:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729136260000|2024-10-17 03:37:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729136270000|2024-10-17 03:37:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729136280000|2024-10-17 03:38:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729136320000|2024-10-17 03:38:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729136340000|2024-10-17 03:39:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729136470000|2024-10-17 03:41:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729136490000|2024-10-17 03:41:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729136590000|2024-10-17 03:43:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729136700000|2024-10-17 03:45:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729136710000|2024-10-17 03:45:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729136720000|2024-10-17 03:45:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729136780000|2024-10-17 03:46:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729136910000|2024-10-17 03:48:30|659|658|659|658|659|658|659|658|4
1729136980000|2024-10-17 03:49:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1729137090000|2024-10-17 03:51:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137100000|2024-10-17 03:51:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729137130000|2024-10-17 03:52:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729137140000|2024-10-17 03:52:20|659|658|659|658|659|658|659|658|0
1729137150000|2024-10-17 03:52:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137170000|2024-10-17 03:52:50|659|658|659|658|659|658|659|658|0
1729137180000|2024-10-17 03:53:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1729137280000|2024-10-17 03:54:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729137290000|2024-10-17 03:54:50|659|658|659|658|659|658|659|658|0
1729137300000|2024-10-17 03:55:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729137320000|2024-10-17 03:55:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729137400000|2024-10-17 03:56:40|659|658|659|658|659|658|659|658|0
1729137420000|2024-10-17 03:57:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729137430000|2024-10-17 03:57:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729137440000|2024-10-17 03:57:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1729137460000|2024-10-17 03:57:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137510000|2024-10-17 03:58:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|6
1729137530000|2024-10-17 03:58:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137600000|2024-10-17 04:00:00|659|658|659|658|659|658|658.9|657.9|0
1729137620000|2024-10-17 04:00:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137630000|2024-10-17 04:00:30|659|658|659|658|659|658|659|658|0
1729137690000|2024-10-17 04:01:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137720000|2024-10-17 04:02:00|||||||||1
1729137880000|2024-10-17 04:04:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729137890000|2024-10-17 04:04:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137910000|2024-10-17 04:05:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729137920000|2024-10-17 04:05:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729137930000|2024-10-17 04:05:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729138030000|2024-10-17 04:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138140000|2024-10-17 04:09:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|16
1729138160000|2024-10-17 04:09:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138190000|2024-10-17 04:09:50|||||||||2
1729138220000|2024-10-17 04:10:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729138240000|2024-10-17 04:10:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729138260000|2024-10-17 04:11:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729138280000|2024-10-17 04:11:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729138400000|2024-10-17 04:13:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138420000|2024-10-17 04:13:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729138440000|2024-10-17 04:14:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729138450000|2024-10-17 04:14:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729138490000|2024-10-17 04:14:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729138500000|2024-10-17 04:15:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729138530000|2024-10-17 04:15:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729138570000|2024-10-17 04:16:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729138620000|2024-10-17 04:17:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729138630000|2024-10-17 04:17:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729138680000|2024-10-17 04:18:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138730000|2024-10-17 04:18:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729138780000|2024-10-17 04:19:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138790000|2024-10-17 04:19:50|||||||||2
1729138800000|2024-10-17 04:20:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729138810000|2024-10-17 04:20:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138830000|2024-10-17 04:20:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729138850000|2024-10-17 04:20:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729138870000|2024-10-17 04:21:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729139130000|2024-10-17 04:25:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729139190000|2024-10-17 04:26:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139410000|2024-10-17 04:30:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729139430000|2024-10-17 04:30:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729139480000|2024-10-17 04:31:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139490000|2024-10-17 04:31:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729139500000|2024-10-17 04:31:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139510000|2024-10-17 04:31:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729139570000|2024-10-17 04:32:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729139610000|2024-10-17 04:33:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139660000|2024-10-17 04:34:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729139680000|2024-10-17 04:34:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729139690000|2024-10-17 04:34:50|||||||||2
1729139760000|2024-10-17 04:36:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139780000|2024-10-17 04:36:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729139800000|2024-10-17 04:36:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729139830000|2024-10-17 04:37:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729139870000|2024-10-17 04:37:50|659|658|659|658|659|658|659|658|6
1729139880000|2024-10-17 04:38:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729139950000|2024-10-17 04:39:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729139960000|2024-10-17 04:39:20|659|658|659|658|659|658|659|658|0
1729140000000|2024-10-17 04:40:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729140050000|2024-10-17 04:40:50|659|658|659|658|659|658|659|658|0
1729140060000|2024-10-17 04:41:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729140100000|2024-10-17 04:41:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1729140140000|2024-10-17 04:42:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729140150000|2024-10-17 04:42:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729140180000|2024-10-17 04:43:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729140280000|2024-10-17 04:44:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729140320000|2024-10-17 04:45:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729140400000|2024-10-17 04:46:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729140420000|2024-10-17 04:47:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729140550000|2024-10-17 04:49:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729140640000|2024-10-17 04:50:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729140890000|2024-10-17 04:54:50|||||||||3
1729140960000|2024-10-17 04:56:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729140980000|2024-10-17 04:56:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729141060000|2024-10-17 04:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141090000|2024-10-17 04:58:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729141110000|2024-10-17 04:58:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141150000|2024-10-17 04:59:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729141200000|2024-10-17 05:00:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729141220000|2024-10-17 05:00:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141240000|2024-10-17 05:00:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729141250000|2024-10-17 05:00:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141450000|2024-10-17 05:04:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729141490000|2024-10-17 05:04:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729141510000|2024-10-17 05:05:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141520000|2024-10-17 05:05:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729141680000|2024-10-17 05:08:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729141770000|2024-10-17 05:09:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729141790000|2024-10-17 05:09:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729141800000|2024-10-17 05:10:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729141870000|2024-10-17 05:11:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729142020000|2024-10-17 05:13:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729142070000|2024-10-17 05:14:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729142120000|2024-10-17 05:15:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729142260000|2024-10-17 05:17:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729142270000|2024-10-17 05:17:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729142280000|2024-10-17 05:18:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1729142290000|2024-10-17 05:18:10|660|659|660|659|660|659|660|659|0
1729142410000|2024-10-17 05:20:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1729142420000|2024-10-17 05:20:20|660|659|660|659|660|659|660|659|0
1729142460000|2024-10-17 05:21:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729142510000|2024-10-17 05:21:50|660|659|660|659|660|659|660|659|0
1729142560000|2024-10-17 05:22:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1729142580000|2024-10-17 05:23:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729142600000|2024-10-17 05:23:20|660|659|660|659|660|659|660|659|0
1729142660000|2024-10-17 05:24:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729142690000|2024-10-17 05:24:50|||||||||1
1729142910000|2024-10-17 05:28:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1729142950000|2024-10-17 05:29:10|||||||||7
1729142990000|2024-10-17 05:29:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729143000000|2024-10-17 05:30:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729143010000|2024-10-17 05:30:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729143020000|2024-10-17 05:30:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143050000|2024-10-17 05:30:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729143070000|2024-10-17 05:31:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143090000|2024-10-17 05:31:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729143100000|2024-10-17 05:31:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143110000|2024-10-17 05:31:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729143120000|2024-10-17 05:32:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729143130000|2024-10-17 05:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143160000|2024-10-17 05:32:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|11
1729143170000|2024-10-17 05:32:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729143290000|2024-10-17 05:34:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729143330000|2024-10-17 05:35:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729143420000|2024-10-17 05:37:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729143430000|2024-10-17 05:37:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729143440000|2024-10-17 05:37:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729143450000|2024-10-17 05:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143460000|2024-10-17 05:37:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729143470000|2024-10-17 05:37:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143480000|2024-10-17 05:38:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729143540000|2024-10-17 05:39:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729143550000|2024-10-17 05:39:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729143590000|2024-10-17 05:39:50|||||||||1
1729143650000|2024-10-17 05:40:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1729143660000|2024-10-17 05:41:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729143670000|2024-10-17 05:41:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729143680000|2024-10-17 05:41:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729143700000|2024-10-17 05:41:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729143720000|2024-10-17 05:42:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729143740000|2024-10-17 05:42:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729143800000|2024-10-17 05:43:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729143850000|2024-10-17 05:44:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729143860000|2024-10-17 05:44:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729143890000|2024-10-17 05:44:50|||||||||1
1729143910000|2024-10-17 05:45:10|659|658|659|658|659|658|659|658|0
1729143920000|2024-10-17 05:45:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729143960000|2024-10-17 05:46:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729144060000|2024-10-17 05:47:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729144170000|2024-10-17 05:49:30|659|658|659|658|659|658|659|658|0
1729144200000|2024-10-17 05:50:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729144230000|2024-10-17 05:50:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729144240000|2024-10-17 05:50:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729144320000|2024-10-17 05:52:00|659.1|658.1|659|658|659.1|658.1|659|658|2
1729144350000|2024-10-17 05:52:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729144390000|2024-10-17 05:53:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729144400000|2024-10-17 05:53:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729144420000|2024-10-17 05:53:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729144430000|2024-10-17 05:53:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729144440000|2024-10-17 05:54:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729144450000|2024-10-17 05:54:10|659|658|659|658|659|658|659|658|0
1729144460000|2024-10-17 05:54:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144480000|2024-10-17 05:54:40|659|658|659|658|659|658|658.9|657.9|0
1729144490000|2024-10-17 05:54:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1729144650000|2024-10-17 05:57:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144660000|2024-10-17 05:57:40|659|658|659|658|659|658|659|658|0
1729144670000|2024-10-17 05:57:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144730000|2024-10-17 05:58:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729144810000|2024-10-17 06:00:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729144820000|2024-10-17 06:00:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729144850000|2024-10-17 06:00:50|||||||||1
1729144860000|2024-10-17 06:01:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729144870000|2024-10-17 06:01:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729144880000|2024-10-17 06:01:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1729144890000|2024-10-17 06:01:30|659|658|659|658|659|658|658.9|657.9|0
1729144900000|2024-10-17 06:01:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144910000|2024-10-17 06:01:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729144920000|2024-10-17 06:02:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144930000|2024-10-17 06:02:10|659|658|659|658|659|658|658.9|657.9|0
1729144940000|2024-10-17 06:02:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729144950000|2024-10-17 06:02:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729144960000|2024-10-17 06:02:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729144990000|2024-10-17 06:03:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729145000000|2024-10-17 06:03:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1729145010000|2024-10-17 06:03:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729145020000|2024-10-17 06:03:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729145030000|2024-10-17 06:03:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729145040000|2024-10-17 06:04:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729145080000|2024-10-17 06:04:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729145090000|2024-10-17 06:04:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729145200000|2024-10-17 06:06:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729145230000|2024-10-17 06:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729145260000|2024-10-17 06:07:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729145270000|2024-10-17 06:07:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729145320000|2024-10-17 06:08:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729145330000|2024-10-17 06:08:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|55
1729145380000|2024-10-17 06:09:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729145400000|2024-10-17 06:10:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729145420000|2024-10-17 06:10:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729145460000|2024-10-17 06:11:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729145510000|2024-10-17 06:11:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1729145520000|2024-10-17 06:12:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729145530000|2024-10-17 06:12:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729145550000|2024-10-17 06:12:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1729145560000|2024-10-17 06:12:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729145570000|2024-10-17 06:12:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729145580000|2024-10-17 06:13:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729145590000|2024-10-17 06:13:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729145600000|2024-10-17 06:13:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729145610000|2024-10-17 06:13:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729145640000|2024-10-17 06:14:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729145650000|2024-10-17 06:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729145690000|2024-10-17 06:14:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729145700000|2024-10-17 06:15:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729145710000|2024-10-17 06:15:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729145720000|2024-10-17 06:15:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729145730000|2024-10-17 06:15:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729145750000|2024-10-17 06:15:50|658|657|658|657|658|657|658|657|6
1729145780000|2024-10-17 06:16:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729145790000|2024-10-17 06:16:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729145820000|2024-10-17 06:17:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729145880000|2024-10-17 06:18:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729145900000|2024-10-17 06:18:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729145920000|2024-10-17 06:18:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729145930000|2024-10-17 06:18:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|6
1729145960000|2024-10-17 06:19:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729145980000|2024-10-17 06:19:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729146000000|2024-10-17 06:20:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729146030000|2024-10-17 06:20:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729146050000|2024-10-17 06:20:50|658|657|658|657|658|657|658|657|45
1729146060000|2024-10-17 06:21:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729146090000|2024-10-17 06:21:30|||||||||1
1729146100000|2024-10-17 06:21:40|||||||||1
1729146110000|2024-10-17 06:21:50|||||||||1
1729146120000|2024-10-17 06:22:00|658|657|658|657|658|657|658|657|4
1729146130000|2024-10-17 06:22:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1729146140000|2024-10-17 06:22:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|13
1729146150000|2024-10-17 06:22:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|14
1729146160000|2024-10-17 06:22:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1729146170000|2024-10-17 06:22:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729146180000|2024-10-17 06:23:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729146190000|2024-10-17 06:23:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|6
1729146200000|2024-10-17 06:23:20|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|2
1729146210000|2024-10-17 06:23:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1729146220000|2024-10-17 06:23:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1729146230000|2024-10-17 06:23:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|4
1729146240000|2024-10-17 06:24:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1729146250000|2024-10-17 06:24:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|15
1729146260000|2024-10-17 06:24:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729146290000|2024-10-17 06:24:50|||||||||1
1729146330000|2024-10-17 06:25:30|657|656|657|656|657|656|657|656|2
1729146340000|2024-10-17 06:25:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729146350000|2024-10-17 06:25:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1729146420000|2024-10-17 06:27:00|||||||||2
1729146440000|2024-10-17 06:27:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|3
1729146470000|2024-10-17 06:27:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1729146480000|2024-10-17 06:28:00|656.9|655.9|656.4|655.4|656.9|655.9|656.1|655.1|348
1729146490000|2024-10-17 06:28:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|2
1729146500000|2024-10-17 06:28:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1729146510000|2024-10-17 06:28:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729146520000|2024-10-17 06:28:40|||||||||16
1729146580000|2024-10-17 06:29:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1729146590000|2024-10-17 06:29:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|6
1729146610000|2024-10-17 06:30:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729146620000|2024-10-17 06:30:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|7
1729146630000|2024-10-17 06:30:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|2
1729146640000|2024-10-17 06:30:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1729146650000|2024-10-17 06:30:50|657|656|657|656|657|656|657|656|0
1729146660000|2024-10-17 06:31:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729146670000|2024-10-17 06:31:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|9
1729146680000|2024-10-17 06:31:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729146720000|2024-10-17 06:32:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729146730000|2024-10-17 06:32:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|5
1729146740000|2024-10-17 06:32:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729146750000|2024-10-17 06:32:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729146800000|2024-10-17 06:33:20|657.1|656.1|657|656|657.1|656.1|657|656|1
1729146820000|2024-10-17 06:33:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729146840000|2024-10-17 06:34:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1729146850000|2024-10-17 06:34:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729146860000|2024-10-17 06:34:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729146870000|2024-10-17 06:34:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729146890000|2024-10-17 06:34:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|5
1729146900000|2024-10-17 06:35:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729146950000|2024-10-17 06:35:50|657|656|657|656|657|656|657|656|0
1729146960000|2024-10-17 06:36:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729146980000|2024-10-17 06:36:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729146990000|2024-10-17 06:36:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729147000000|2024-10-17 06:36:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|5
1729147010000|2024-10-17 06:36:50|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729147040000|2024-10-17 06:37:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729147060000|2024-10-17 06:37:40|657|656|657|656|657|656|657|656|0
1729147070000|2024-10-17 06:37:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729147080000|2024-10-17 06:38:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|10
1729147100000|2024-10-17 06:38:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1729147110000|2024-10-17 06:38:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729147120000|2024-10-17 06:38:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147130000|2024-10-17 06:38:50|657|656|657|656|657|656|656.9|655.9|0
1729147140000|2024-10-17 06:39:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147160000|2024-10-17 06:39:20|657|656|657|656|657|656|657|656|2
1729147170000|2024-10-17 06:39:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147190000|2024-10-17 06:39:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|9
1729147220000|2024-10-17 06:40:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147250000|2024-10-17 06:40:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729147260000|2024-10-17 06:41:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729147290000|2024-10-17 06:41:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729147300000|2024-10-17 06:41:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729147310000|2024-10-17 06:41:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1729147340000|2024-10-17 06:42:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147360000|2024-10-17 06:42:40|||||||||4
1729147370000|2024-10-17 06:42:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1729147390000|2024-10-17 06:43:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729147400000|2024-10-17 06:43:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729147410000|2024-10-17 06:43:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1729147420000|2024-10-17 06:43:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147450000|2024-10-17 06:44:10|||||||||2
1729147470000|2024-10-17 06:44:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729147500000|2024-10-17 06:45:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729147510000|2024-10-17 06:45:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1729147530000|2024-10-17 06:45:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729147560000|2024-10-17 06:46:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1729147570000|2024-10-17 06:46:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729147620000|2024-10-17 06:47:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729147650000|2024-10-17 06:47:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729147700000|2024-10-17 06:48:20|||||||||10
1729147720000|2024-10-17 06:48:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1729147740000|2024-10-17 06:49:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729147750000|2024-10-17 06:49:10|656|655|656|655|656|655|656|655|6
1729147760000|2024-10-17 06:49:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1729147770000|2024-10-17 06:49:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729147780000|2024-10-17 06:49:40|656|655|655.9|654.9|656|655|655.9|654.9|0
1729147790000|2024-10-17 06:49:50|656|655|655.9|654.9|656|655|655.9|654.9|5
1729147800000|2024-10-17 06:50:00|656|655|656.3|655.3|656.3|655.3|656|655|0
1729147810000|2024-10-17 06:50:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729147820000|2024-10-17 06:50:20|656|655|656|655|656|655|656|655|0
1729147830000|2024-10-17 06:50:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1729147840000|2024-10-17 06:50:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1729147860000|2024-10-17 06:51:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729147950000|2024-10-17 06:52:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1729147960000|2024-10-17 06:52:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729147970000|2024-10-17 06:52:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729147980000|2024-10-17 06:53:00|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|0
1729148030000|2024-10-17 06:53:50|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|8
1729148040000|2024-10-17 06:54:00|655.5|654.5|655.4|654.4|655.5|654.5|655.3|654.3|2
1729148050000|2024-10-17 06:54:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1729148060000|2024-10-17 06:54:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729148070000|2024-10-17 06:54:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1729148080000|2024-10-17 06:54:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|4
1729148090000|2024-10-17 06:54:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|4
1729148100000|2024-10-17 06:55:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1729148110000|2024-10-17 06:55:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|17
1729148120000|2024-10-17 06:55:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729148130000|2024-10-17 06:55:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729148140000|2024-10-17 06:55:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1729148150000|2024-10-17 06:55:50|||||||||6
1729148170000|2024-10-17 06:56:10|655|654|654.8|653.8|655|654|654.8|653.8|6
1729148180000|2024-10-17 06:56:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|6
1729148210000|2024-10-17 06:56:50|||||||||1
1729148230000|2024-10-17 06:57:10|||||||||1
1729148250000|2024-10-17 06:57:30|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|2
1729148260000|2024-10-17 06:57:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1729148270000|2024-10-17 06:57:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1729148290000|2024-10-17 06:58:10|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1729148300000|2024-10-17 06:58:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729148330000|2024-10-17 06:58:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|3
1729148340000|2024-10-17 06:59:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729148350000|2024-10-17 06:59:10|||||||||1
1729148360000|2024-10-17 06:59:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|1
1729148370000|2024-10-17 06:59:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729148390000|2024-10-17 06:59:50|||||||||2
1729148410000|2024-10-17 07:00:10|654.9|653.9|655|654|655|654|654.6|653.6|44
1729148420000|2024-10-17 07:00:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1729148440000|2024-10-17 07:00:40|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|8
1729148450000|2024-10-17 07:00:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1729148460000|2024-10-17 07:01:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729148470000|2024-10-17 07:01:10|||||||||1
1729148480000|2024-10-17 07:01:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|11
1729148490000|2024-10-17 07:01:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729148510000|2024-10-17 07:01:50|||||||||1
1729148520000|2024-10-17 07:02:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729148570000|2024-10-17 07:02:50|||||||||1
1729148580000|2024-10-17 07:03:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|22
1729148590000|2024-10-17 07:03:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|3
1729148600000|2024-10-17 07:03:20|656|655|656|655|656|655|656|655|0
1729148610000|2024-10-17 07:03:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1729148620000|2024-10-17 07:03:40|656|655|656|655|656.1|655.1|656|655|4
1729148630000|2024-10-17 07:03:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1729148640000|2024-10-17 07:04:00|656|655|656|655|656|655|656|655|1
1729148650000|2024-10-17 07:04:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1729148670000|2024-10-17 07:04:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|62
1729148680000|2024-10-17 07:04:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|10
1729148690000|2024-10-17 07:04:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|3
1729148700000|2024-10-17 07:05:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1729148720000|2024-10-17 07:05:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1729148730000|2024-10-17 07:05:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1729148740000|2024-10-17 07:05:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|13
1729148750000|2024-10-17 07:05:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|11
1729148760000|2024-10-17 07:06:00|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|2
1729148770000|2024-10-17 07:06:10|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|5
1729148780000|2024-10-17 07:06:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1729148790000|2024-10-17 07:06:30|||||||||11
1729148800000|2024-10-17 07:06:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729148810000|2024-10-17 07:06:50|657|656|657.1|656.1|657.1|656.1|657|656|2
1729148820000|2024-10-17 07:07:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729148830000|2024-10-17 07:07:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729148840000|2024-10-17 07:07:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729148850000|2024-10-17 07:07:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1729148870000|2024-10-17 07:07:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1729148880000|2024-10-17 07:08:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729148890000|2024-10-17 07:08:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1729148910000|2024-10-17 07:08:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729148930000|2024-10-17 07:08:50|656|655|656|655|656|655|656|655|2
1729148940000|2024-10-17 07:09:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|5
1729148950000|2024-10-17 07:09:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|3
1729148960000|2024-10-17 07:09:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729148970000|2024-10-17 07:09:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729148980000|2024-10-17 07:09:40|||||||||66
1729148990000|2024-10-17 07:09:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1729149010000|2024-10-17 07:10:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729149020000|2024-10-17 07:10:20|||||||||1
1729149050000|2024-10-17 07:10:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1729149070000|2024-10-17 07:11:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|20
1729149080000|2024-10-17 07:11:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1729149090000|2024-10-17 07:11:30|||||||||1
1729149100000|2024-10-17 07:11:40|||||||||3
1729149110000|2024-10-17 07:11:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|5
1729149140000|2024-10-17 07:12:20|||||||||1
1729149150000|2024-10-17 07:12:30|||||||||1
1729149190000|2024-10-17 07:13:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1729149210000|2024-10-17 07:13:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729149220000|2024-10-17 07:13:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729149230000|2024-10-17 07:13:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1729149250000|2024-10-17 07:14:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1729149260000|2024-10-17 07:14:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1729149270000|2024-10-17 07:14:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1729149290000|2024-10-17 07:14:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1729149300000|2024-10-17 07:15:00|656|655|656|655|656|655|655.9|654.9|6
1729149310000|2024-10-17 07:15:10|655.9|654.9|656|655|656|655|655.9|654.9|2
1729149320000|2024-10-17 07:15:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1729149340000|2024-10-17 07:15:40|||||||||1
1729149350000|2024-10-17 07:15:50|||||||||1
1729149360000|2024-10-17 07:16:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|12
1729149370000|2024-10-17 07:16:10|656.1|655.1|656|655|656.1|655.1|656|655|6
1729149380000|2024-10-17 07:16:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1729149390000|2024-10-17 07:16:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1729149410000|2024-10-17 07:16:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1729149420000|2024-10-17 07:17:00|656|655|656|655|656.1|655.1|656|655|0
1729149430000|2024-10-17 07:17:10|655.9|654.9|656|655|656|655|655.9|654.9|4
1729149440000|2024-10-17 07:17:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729149450000|2024-10-17 07:17:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1729149460000|2024-10-17 07:17:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729149480000|2024-10-17 07:18:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1729149490000|2024-10-17 07:18:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|7
1729149520000|2024-10-17 07:18:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729149530000|2024-10-17 07:18:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|23
1729149540000|2024-10-17 07:19:00|||||||||1
1729149550000|2024-10-17 07:19:10|||||||||2
1729149560000|2024-10-17 07:19:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|1
1729149570000|2024-10-17 07:19:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729149580000|2024-10-17 07:19:40|||||||||3
1729149590000|2024-10-17 07:19:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729149600000|2024-10-17 07:20:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1729149610000|2024-10-17 07:20:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|9
1729149620000|2024-10-17 07:20:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729149630000|2024-10-17 07:20:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1729149640000|2024-10-17 07:20:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1729149650000|2024-10-17 07:20:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1729149660000|2024-10-17 07:21:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729149670000|2024-10-17 07:21:10|||||||||3
1729149680000|2024-10-17 07:21:20|655|654|655.1|654.1|655.1|654.1|655|654|1
1729149690000|2024-10-17 07:21:30|||||||||1
1729149700000|2024-10-17 07:21:40|655|654|655|654|655|654|655|654|0
1729149710000|2024-10-17 07:21:50|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1729149730000|2024-10-17 07:22:10|655|654|655|654|655|654|655|654|5
1729149760000|2024-10-17 07:22:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729149780000|2024-10-17 07:23:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1729149790000|2024-10-17 07:23:10|||||||||3
1729149810000|2024-10-17 07:23:30|655.1|654.1|655|654|655.1|654.1|654.9|653.9|6
1729149820000|2024-10-17 07:23:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729149830000|2024-10-17 07:23:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|5
1729149840000|2024-10-17 07:24:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729149850000|2024-10-17 07:24:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1729149860000|2024-10-17 07:24:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1729149870000|2024-10-17 07:24:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729149880000|2024-10-17 07:24:40|||||||||1
1729149890000|2024-10-17 07:24:50|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|3
1729149910000|2024-10-17 07:25:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|4
1729149920000|2024-10-17 07:25:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1729149930000|2024-10-17 07:25:30|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|1
1729149940000|2024-10-17 07:25:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1729149950000|2024-10-17 07:25:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729149960000|2024-10-17 07:26:00|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|1
1729149970000|2024-10-17 07:26:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1729149980000|2024-10-17 07:26:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729149990000|2024-10-17 07:26:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|4
1729150000000|2024-10-17 07:26:40|656|655|656|655|656.1|655.1|655.9|654.9|1
1729150010000|2024-10-17 07:26:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1729150020000|2024-10-17 07:27:00|656|655|656|655|656.1|655.1|656|655|1
1729150030000|2024-10-17 07:27:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1729150050000|2024-10-17 07:27:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729150060000|2024-10-17 07:27:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1729150070000|2024-10-17 07:27:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1729150090000|2024-10-17 07:28:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|3
1729150100000|2024-10-17 07:28:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|4
1729150110000|2024-10-17 07:28:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|7
1729150120000|2024-10-17 07:28:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1729150130000|2024-10-17 07:28:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|1
1729150140000|2024-10-17 07:29:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1729150150000|2024-10-17 07:29:10|||||||||3
1729150180000|2024-10-17 07:29:40|656|655|656.1|655.1|656.1|655.1|656|655|1
1729150190000|2024-10-17 07:29:50|656|655|655.9|654.9|656|655|655.8|654.8|2
1729150210000|2024-10-17 07:30:10|656|655|656.1|655.1|656.1|655.1|656|655|8
1729150220000|2024-10-17 07:30:20|656|655|656|655|656|655|656|655|0
1729150230000|2024-10-17 07:30:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1729150240000|2024-10-17 07:30:40|656|655|656|655|656|655|655.9|654.9|1
1729150250000|2024-10-17 07:30:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1729150260000|2024-10-17 07:31:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729150270000|2024-10-17 07:31:10|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|5
1729150280000|2024-10-17 07:31:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1729150290000|2024-10-17 07:31:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1729150300000|2024-10-17 07:31:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1729150310000|2024-10-17 07:31:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1729150320000|2024-10-17 07:32:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|16
1729150330000|2024-10-17 07:32:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729150340000|2024-10-17 07:32:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|15
1729150350000|2024-10-17 07:32:30|655|654|655.1|654.1|655.1|654.1|655|654|1
1729150360000|2024-10-17 07:32:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|12
1729150370000|2024-10-17 07:32:50|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|3
1729150380000|2024-10-17 07:33:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729150390000|2024-10-17 07:33:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1729150410000|2024-10-17 07:33:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1729150420000|2024-10-17 07:33:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1729150450000|2024-10-17 07:34:10|||||||||4
1729150470000|2024-10-17 07:34:30|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|18
1729150480000|2024-10-17 07:34:40|655.3|654.3|655|654|655.3|654.3|654.9|653.9|5
1729150490000|2024-10-17 07:34:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|4
1729150510000|2024-10-17 07:35:10|655.1|654.1|655|654|655.1|654.1|655|654|14
1729150520000|2024-10-17 07:35:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729150530000|2024-10-17 07:35:30|||||||||3
1729150540000|2024-10-17 07:35:40|655|654|655|654|655|654|655|654|8
1729150550000|2024-10-17 07:35:50|655.1|654.1|655.1|654.1|655.1|654.1|655|654|3
1729150560000|2024-10-17 07:36:00|655|654|655.1|654.1|655.1|654.1|655|654|4
1729150570000|2024-10-17 07:36:10|||||||||3
1729150590000|2024-10-17 07:36:30|||||||||1
1729150610000|2024-10-17 07:36:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|4
1729150630000|2024-10-17 07:37:10|||||||||2
1729150640000|2024-10-17 07:37:20|655|654|655|654|655|654|655|654|0
1729150650000|2024-10-17 07:37:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1729150660000|2024-10-17 07:37:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|2
1729150670000|2024-10-17 07:37:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1729150680000|2024-10-17 07:38:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1729150690000|2024-10-17 07:38:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|13
1729150700000|2024-10-17 07:38:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|7
1729150710000|2024-10-17 07:38:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729150720000|2024-10-17 07:38:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729150730000|2024-10-17 07:38:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729150740000|2024-10-17 07:39:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1729150750000|2024-10-17 07:39:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|16
1729150760000|2024-10-17 07:39:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1729150780000|2024-10-17 07:39:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729150790000|2024-10-17 07:39:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|0
1729150800000|2024-10-17 07:40:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1729150810000|2024-10-17 07:40:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|4
1729150820000|2024-10-17 07:40:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1729150830000|2024-10-17 07:40:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1729150840000|2024-10-17 07:40:40|||||||||2
1729150850000|2024-10-17 07:40:50|655.1|654.1|655|654|655.1|654.1|654.9|653.9|3
1729150860000|2024-10-17 07:41:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1729150870000|2024-10-17 07:41:10|655|654|655.1|654.1|655.1|654.1|655|654|3
1729150880000|2024-10-17 07:41:20|||||||||6
1729150890000|2024-10-17 07:41:30|655|654|655|654|655|654|655|654|0
1729150900000|2024-10-17 07:41:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1729150910000|2024-10-17 07:41:50|||||||||1
1729150920000|2024-10-17 07:42:00|||||||||1
1729150930000|2024-10-17 07:42:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729150970000|2024-10-17 07:42:50|655|654|655.1|654.1|655.1|654.1|655|654|1
1729150990000|2024-10-17 07:43:10|655|654|655.4|654.4|655.4|654.4|655|654|5
1729151000000|2024-10-17 07:43:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1729151010000|2024-10-17 07:43:30|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|1
1729151020000|2024-10-17 07:43:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729151030000|2024-10-17 07:43:50|655|654|655|654|655|654|654.9|653.9|0
1729151040000|2024-10-17 07:44:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729151050000|2024-10-17 07:44:10|||||||||4
1729151060000|2024-10-17 07:44:20|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|2
1729151070000|2024-10-17 07:44:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|0
1729151080000|2024-10-17 07:44:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729151090000|2024-10-17 07:44:50|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|4
1729151100000|2024-10-17 07:45:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|2
1729151110000|2024-10-17 07:45:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|3
1729151140000|2024-10-17 07:45:40|||||||||2
1729151150000|2024-10-17 07:45:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1729151160000|2024-10-17 07:46:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1729151170000|2024-10-17 07:46:10|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|3
1729151180000|2024-10-17 07:46:20|||||||||2
1729151220000|2024-10-17 07:47:00|655|654|655.1|654.1|655.1|654.1|655|654|19
1729151230000|2024-10-17 07:47:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|16
1729151240000|2024-10-17 07:47:20|655|654|655|654|655|654|655|654|0
1729151250000|2024-10-17 07:47:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729151280000|2024-10-17 07:48:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|11
1729151290000|2024-10-17 07:48:10|||||||||3
1729151300000|2024-10-17 07:48:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1729151310000|2024-10-17 07:48:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|3
1729151330000|2024-10-17 07:48:50|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|3
1729151350000|2024-10-17 07:49:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1729151370000|2024-10-17 07:49:30|655|654|654.9|653.9|655|654|654.9|653.9|1
1729151380000|2024-10-17 07:49:40|655|654|655|654|655.1|654.1|655|654|7
1729151390000|2024-10-17 07:49:50|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|0
1729151410000|2024-10-17 07:50:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|4
1729151440000|2024-10-17 07:50:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1729151450000|2024-10-17 07:50:50|||||||||2
1729151470000|2024-10-17 07:51:10|||||||||3
1729151490000|2024-10-17 07:51:30|655|654|655|654|655.1|654.1|655|654|0
1729151500000|2024-10-17 07:51:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|1
1729151510000|2024-10-17 07:51:50|||||||||2
1729151520000|2024-10-17 07:52:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1729151530000|2024-10-17 07:52:10|||||||||3
1729151550000|2024-10-17 07:52:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729151560000|2024-10-17 07:52:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1729151570000|2024-10-17 07:52:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729151580000|2024-10-17 07:53:00|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|20
1729151590000|2024-10-17 07:53:10|||||||||4
1729151610000|2024-10-17 07:53:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|6
1729151630000|2024-10-17 07:53:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|8
1729151640000|2024-10-17 07:54:00|655|654|655|654|655|654|655|654|5
1729151650000|2024-10-17 07:54:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1729151670000|2024-10-17 07:54:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|18
1729151680000|2024-10-17 07:54:40|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|12
1729151690000|2024-10-17 07:54:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|20
1729151700000|2024-10-17 07:55:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|17
1729151710000|2024-10-17 07:55:10|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|5
1729151720000|2024-10-17 07:55:20|655.5|654.5|654.9|653.9|655.5|654.5|654.9|653.9|42
1729151730000|2024-10-17 07:55:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|5
1729151740000|2024-10-17 07:55:40|655|654|655.1|654.1|655.1|654.1|655|654|12
1729151760000|2024-10-17 07:56:00|||||||||3
1729151770000|2024-10-17 07:56:10|||||||||4
1729151780000|2024-10-17 07:56:20|||||||||1
1729151800000|2024-10-17 07:56:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|23
1729151810000|2024-10-17 07:56:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|41
1729151820000|2024-10-17 07:57:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|13
1729151830000|2024-10-17 07:57:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|10
1729151840000|2024-10-17 07:57:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1729151850000|2024-10-17 07:57:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1729151870000|2024-10-17 07:57:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|9
1729151880000|2024-10-17 07:58:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|7
1729151890000|2024-10-17 07:58:10|||||||||2
1729151920000|2024-10-17 07:58:40|||||||||2
1729151930000|2024-10-17 07:58:50|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|12
1729151940000|2024-10-17 07:59:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729151950000|2024-10-17 07:59:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729151960000|2024-10-17 07:59:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|9
1729151990000|2024-10-17 07:59:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1729152000000|2024-10-17 08:00:00|655|654|654.9|653.9|655.4|654.4|654.9|653.9|22
1729152010000|2024-10-17 08:00:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|4
1729152020000|2024-10-17 08:00:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1729152030000|2024-10-17 08:00:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|35
1729152040000|2024-10-17 08:00:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|11
1729152050000|2024-10-17 08:00:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1729152060000|2024-10-17 08:01:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|4
1729152070000|2024-10-17 08:01:10|||||||||1
1729152080000|2024-10-17 08:01:20|||||||||1
1729152090000|2024-10-17 08:01:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|65
1729152100000|2024-10-17 08:01:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|2
1729152110000|2024-10-17 08:01:50|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|7
1729152120000|2024-10-17 08:02:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|1
1729152130000|2024-10-17 08:02:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|5
1729152140000|2024-10-17 08:02:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1729152150000|2024-10-17 08:02:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|5
1729152160000|2024-10-17 08:02:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|55
1729152170000|2024-10-17 08:02:50|656|655|656|655|656|655|656|655|0
1729152180000|2024-10-17 08:03:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729152190000|2024-10-17 08:03:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|10
1729152200000|2024-10-17 08:03:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1729152210000|2024-10-17 08:03:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1729152220000|2024-10-17 08:03:40|||||||||1
1729152230000|2024-10-17 08:03:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1729152240000|2024-10-17 08:04:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1729152250000|2024-10-17 08:04:10|||||||||1
1729152270000|2024-10-17 08:04:30|||||||||1
1729152280000|2024-10-17 08:04:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|19
1729152290000|2024-10-17 08:04:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1729152310000|2024-10-17 08:05:10|||||||||1
1729152350000|2024-10-17 08:05:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|8
1729152370000|2024-10-17 08:06:10|||||||||4
1729152380000|2024-10-17 08:06:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|20
1729152400000|2024-10-17 08:06:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1729152420000|2024-10-17 08:07:00|||||||||1
1729152430000|2024-10-17 08:07:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1729152440000|2024-10-17 08:07:20|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|7
1729152450000|2024-10-17 08:07:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729152460000|2024-10-17 08:07:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1729152470000|2024-10-17 08:07:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729152480000|2024-10-17 08:08:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|5
1729152490000|2024-10-17 08:08:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1729152500000|2024-10-17 08:08:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1729152510000|2024-10-17 08:08:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729152520000|2024-10-17 08:08:40|||||||||1
1729152530000|2024-10-17 08:08:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|12
1729152540000|2024-10-17 08:09:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1729152550000|2024-10-17 08:09:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1729152560000|2024-10-17 08:09:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1729152570000|2024-10-17 08:09:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729152600000|2024-10-17 08:10:00|657|656|656.9|655.9|657|656|656.9|655.9|4
1729152610000|2024-10-17 08:10:10|657|656|657.1|656.1|657.1|656.1|657|656|4
1729152620000|2024-10-17 08:10:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1729152640000|2024-10-17 08:10:40|||||||||1
1729152650000|2024-10-17 08:10:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|200
1729152660000|2024-10-17 08:11:00|||||||||1
1729152670000|2024-10-17 08:11:10|||||||||2
1729152680000|2024-10-17 08:11:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729152690000|2024-10-17 08:11:30|||||||||4
1729152720000|2024-10-17 08:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1729152730000|2024-10-17 08:12:10|657.9|656.9|657.8|656.8|658.1|657.1|657.8|656.8|11
1729152740000|2024-10-17 08:12:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|3
1729152750000|2024-10-17 08:12:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|9
1729152760000|2024-10-17 08:12:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|1552
1729152770000|2024-10-17 08:12:50|||||||||47
1729152780000|2024-10-17 08:13:00|658.8|657.8|658.5|657.5|658.9|657.9|658.5|657.5|215
1729152790000|2024-10-17 08:13:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|4
1729152800000|2024-10-17 08:13:20|||||||||24
1729152810000|2024-10-17 08:13:30|||||||||21
1729152820000|2024-10-17 08:13:40|||||||||20
1729152830000|2024-10-17 08:13:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|12
1729152840000|2024-10-17 08:14:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729152850000|2024-10-17 08:14:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|5
1729152860000|2024-10-17 08:14:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|3
1729152870000|2024-10-17 08:14:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729152880000|2024-10-17 08:14:40|||||||||4
1729152890000|2024-10-17 08:14:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729152900000|2024-10-17 08:15:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1729152910000|2024-10-17 08:15:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729152920000|2024-10-17 08:15:20|||||||||6
1729152930000|2024-10-17 08:15:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729152940000|2024-10-17 08:15:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729152950000|2024-10-17 08:15:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729152960000|2024-10-17 08:16:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729152980000|2024-10-17 08:16:20|||||||||3
1729152990000|2024-10-17 08:16:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729153000000|2024-10-17 08:16:40|||||||||9
1729153010000|2024-10-17 08:16:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|59
1729153020000|2024-10-17 08:17:00|658|657|658.1|657.1|658.1|657.1|658|657|5
1729153030000|2024-10-17 08:17:10|658|657|658|657|658|657|658|657|4
1729153040000|2024-10-17 08:17:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729153050000|2024-10-17 08:17:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729153080000|2024-10-17 08:18:00|||||||||1
1729153090000|2024-10-17 08:18:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|13
1729153110000|2024-10-17 08:18:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|39
1729153120000|2024-10-17 08:18:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729153130000|2024-10-17 08:18:50|||||||||1
1729153140000|2024-10-17 08:19:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|35
1729153160000|2024-10-17 08:19:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1729153190000|2024-10-17 08:19:50|||||||||2
1729153200000|2024-10-17 08:20:00|||||||||1
1729153210000|2024-10-17 08:20:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|41
1729153220000|2024-10-17 08:20:20|||||||||4
1729153240000|2024-10-17 08:20:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1729153260000|2024-10-17 08:21:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1729153270000|2024-10-17 08:21:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729153290000|2024-10-17 08:21:30|||||||||2
1729153300000|2024-10-17 08:21:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|8
1729153310000|2024-10-17 08:21:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1729153320000|2024-10-17 08:22:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1729153330000|2024-10-17 08:22:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729153340000|2024-10-17 08:22:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1729153350000|2024-10-17 08:22:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|12
1729153360000|2024-10-17 08:22:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1729153370000|2024-10-17 08:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729153380000|2024-10-17 08:23:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|13
1729153390000|2024-10-17 08:23:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1729153410000|2024-10-17 08:23:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|999
1729153420000|2024-10-17 08:23:40|656.5|655.5|656.9|655.9|656.9|655.9|656.5|655.5|16
1729153430000|2024-10-17 08:23:50|657|656|656.9|655.9|657|656|656.9|655.9|3
1729153440000|2024-10-17 08:24:00|657|656|657|656|657.1|656.1|657|656|7
1729153450000|2024-10-17 08:24:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729153460000|2024-10-17 08:24:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1729153470000|2024-10-17 08:24:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729153490000|2024-10-17 08:24:50|||||||||1
1729153500000|2024-10-17 08:25:00|||||||||2
1729153520000|2024-10-17 08:25:20|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|17
1729153540000|2024-10-17 08:25:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729153560000|2024-10-17 08:26:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729153570000|2024-10-17 08:26:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729153590000|2024-10-17 08:26:30|658.1|657.1|658|657|658.1|657.1|658|657|10
1729153600000|2024-10-17 08:26:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1729153610000|2024-10-17 08:26:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1729153620000|2024-10-17 08:27:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|109
1729153630000|2024-10-17 08:27:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|4
1729153640000|2024-10-17 08:27:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729153650000|2024-10-17 08:27:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|8
1729153660000|2024-10-17 08:27:40|658|657|658|657|658.1|657.1|658|657|12
1729153670000|2024-10-17 08:27:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1729153680000|2024-10-17 08:28:00|||||||||21
1729153690000|2024-10-17 08:28:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|12
1729153710000|2024-10-17 08:28:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729153720000|2024-10-17 08:28:40|658|657|658.1|657.1|658.1|657.1|658|657|5
1729153730000|2024-10-17 08:28:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729153740000|2024-10-17 08:29:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729153760000|2024-10-17 08:29:20|||||||||13
1729153770000|2024-10-17 08:29:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|12
1729153780000|2024-10-17 08:29:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|19
1729153790000|2024-10-17 08:29:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729153800000|2024-10-17 08:30:00|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|84
1729153810000|2024-10-17 08:30:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|136
1729153820000|2024-10-17 08:30:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|42
1729153830000|2024-10-17 08:30:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|52
1729153840000|2024-10-17 08:30:40|659.3|658.3|659|658|659.3|658.3|658.9|657.9|3
1729153850000|2024-10-17 08:30:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|17
1729153860000|2024-10-17 08:31:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|6
1729153870000|2024-10-17 08:31:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729153890000|2024-10-17 08:31:30|||||||||3
1729153900000|2024-10-17 08:31:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1729153910000|2024-10-17 08:31:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729153930000|2024-10-17 08:32:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729153940000|2024-10-17 08:32:20|||||||||1
1729153950000|2024-10-17 08:32:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|8
1729153960000|2024-10-17 08:32:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|8
1729153970000|2024-10-17 08:32:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|6
1729153980000|2024-10-17 08:33:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|53
1729153990000|2024-10-17 08:33:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1729154000000|2024-10-17 08:33:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729154010000|2024-10-17 08:33:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729154020000|2024-10-17 08:33:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729154030000|2024-10-17 08:33:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729154040000|2024-10-17 08:34:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729154050000|2024-10-17 08:34:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729154060000|2024-10-17 08:34:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729154070000|2024-10-17 08:34:30|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|20
1729154080000|2024-10-17 08:34:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729154090000|2024-10-17 08:34:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729154100000|2024-10-17 08:35:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729154110000|2024-10-17 08:35:10|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|14
1729154120000|2024-10-17 08:35:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1729154130000|2024-10-17 08:35:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729154140000|2024-10-17 08:35:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729154150000|2024-10-17 08:35:50|||||||||34
1729154160000|2024-10-17 08:36:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|11
1729154170000|2024-10-17 08:36:10|||||||||1
1729154190000|2024-10-17 08:36:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729154200000|2024-10-17 08:36:40|||||||||3
1729154210000|2024-10-17 08:36:50|||||||||2
1729154220000|2024-10-17 08:37:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|7
1729154230000|2024-10-17 08:37:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1729154240000|2024-10-17 08:37:20|||||||||65
1729154260000|2024-10-17 08:37:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|28
1729154270000|2024-10-17 08:37:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1729154280000|2024-10-17 08:38:00|658|657|658|657|658|657|658|657|0
1729154300000|2024-10-17 08:38:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729154310000|2024-10-17 08:38:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729154320000|2024-10-17 08:38:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1729154330000|2024-10-17 08:38:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729154340000|2024-10-17 08:39:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1729154350000|2024-10-17 08:39:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729154370000|2024-10-17 08:39:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|3
1729154380000|2024-10-17 08:39:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|1
1729154390000|2024-10-17 08:39:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1729154430000|2024-10-17 08:40:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729154440000|2024-10-17 08:40:40|657.9|656.9|658.1|657.1|658.3|657.3|657.9|656.9|3
1729154450000|2024-10-17 08:40:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729154460000|2024-10-17 08:41:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729154470000|2024-10-17 08:41:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729154510000|2024-10-17 08:41:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|22
1729154520000|2024-10-17 08:42:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729154540000|2024-10-17 08:42:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|8
1729154550000|2024-10-17 08:42:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729154580000|2024-10-17 08:43:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|56
1729154610000|2024-10-17 08:43:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729154630000|2024-10-17 08:43:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729154640000|2024-10-17 08:44:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|5
1729154660000|2024-10-17 08:44:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729154670000|2024-10-17 08:44:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|12
1729154680000|2024-10-17 08:44:40|||||||||10
1729154690000|2024-10-17 08:44:50|658|657|658|657|658|657|658|657|3
1729154700000|2024-10-17 08:45:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729154720000|2024-10-17 08:45:20|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|49
1729154730000|2024-10-17 08:45:30|658.6|657.6|658.5|657.5|658.8|657.8|658.4|657.4|678
1729154740000|2024-10-17 08:45:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729154750000|2024-10-17 08:45:50|||||||||250
1729154780000|2024-10-17 08:46:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|36
1729154800000|2024-10-17 08:46:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729154810000|2024-10-17 08:46:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729154820000|2024-10-17 08:47:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|11
1729154830000|2024-10-17 08:47:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729154840000|2024-10-17 08:47:20|658.9|657.9|658.5|657.5|658.9|657.9|658.5|657.5|616
1729154850000|2024-10-17 08:47:30|||||||||4
1729154860000|2024-10-17 08:47:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729154870000|2024-10-17 08:47:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729154890000|2024-10-17 08:48:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729154920000|2024-10-17 08:48:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|32
1729154940000|2024-10-17 08:49:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|19
1729154960000|2024-10-17 08:49:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|7
1729154970000|2024-10-17 08:49:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|7
1729154980000|2024-10-17 08:49:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|7
1729154990000|2024-10-17 08:49:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729155020000|2024-10-17 08:50:20|||||||||12
1729155040000|2024-10-17 08:50:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|14
1729155060000|2024-10-17 08:51:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729155120000|2024-10-17 08:52:00|||||||||3
1729155130000|2024-10-17 08:52:10|659|658|658.9|657.9|659|658|658.9|657.9|26
1729155160000|2024-10-17 08:52:40|||||||||4
1729155170000|2024-10-17 08:52:50|||||||||2
1729155180000|2024-10-17 08:53:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|20
1729155200000|2024-10-17 08:53:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729155210000|2024-10-17 08:53:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1729155220000|2024-10-17 08:53:40|||||||||12
1729155240000|2024-10-17 08:54:00|658|657|658.1|657.1|658.1|657.1|658|657|2
1729155260000|2024-10-17 08:54:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729155290000|2024-10-17 08:54:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729155300000|2024-10-17 08:55:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|11
1729155310000|2024-10-17 08:55:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729155320000|2024-10-17 08:55:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|4
1729155330000|2024-10-17 08:55:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729155340000|2024-10-17 08:55:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1729155360000|2024-10-17 08:56:00|||||||||2
1729155390000|2024-10-17 08:56:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|7
1729155400000|2024-10-17 08:56:40|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|3
1729155410000|2024-10-17 08:56:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729155420000|2024-10-17 08:57:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729155430000|2024-10-17 08:57:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1729155440000|2024-10-17 08:57:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1729155450000|2024-10-17 08:57:30|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|6
1729155460000|2024-10-17 08:57:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729155510000|2024-10-17 08:58:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|7
1729155520000|2024-10-17 08:58:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|7
1729155540000|2024-10-17 08:59:00|||||||||1
1729155570000|2024-10-17 08:59:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|30
1729155590000|2024-10-17 08:59:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|20
1729155600000|2024-10-17 09:00:00|657.6|656.6|657.4|656.4|657.6|656.6|657.1|656.1|74
1729155620000|2024-10-17 09:00:20|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|3
1729155630000|2024-10-17 09:00:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729155640000|2024-10-17 09:00:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729155650000|2024-10-17 09:00:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1729155660000|2024-10-17 09:01:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1729155670000|2024-10-17 09:01:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729155720000|2024-10-17 09:02:00|658|657|658|657|658|657|658|657|6
1729155730000|2024-10-17 09:02:10|||||||||2
1729155740000|2024-10-17 09:02:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729155750000|2024-10-17 09:02:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1729155760000|2024-10-17 09:02:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729155770000|2024-10-17 09:02:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729155780000|2024-10-17 09:03:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729155790000|2024-10-17 09:03:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729155810000|2024-10-17 09:03:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729155830000|2024-10-17 09:03:50|||||||||12
1729155840000|2024-10-17 09:04:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|32
1729155850000|2024-10-17 09:04:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1729155860000|2024-10-17 09:04:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|2
1729155870000|2024-10-17 09:04:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729155890000|2024-10-17 09:04:50|659|658|658.9|657.9|659|658|658.9|657.9|8
1729155910000|2024-10-17 09:05:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729155920000|2024-10-17 09:05:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|4
1729155930000|2024-10-17 09:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729155950000|2024-10-17 09:05:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729155960000|2024-10-17 09:06:00|||||||||1
1729156000000|2024-10-17 09:06:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|20
1729156010000|2024-10-17 09:06:50|||||||||1
1729156020000|2024-10-17 09:07:00|||||||||1
1729156040000|2024-10-17 09:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1729156050000|2024-10-17 09:07:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|13
1729156070000|2024-10-17 09:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|12
1729156080000|2024-10-17 09:08:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729156180000|2024-10-17 09:09:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|11
1729156190000|2024-10-17 09:09:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729156210000|2024-10-17 09:10:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1729156220000|2024-10-17 09:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729156230000|2024-10-17 09:10:30|||||||||10
1729156240000|2024-10-17 09:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|19
1729156260000|2024-10-17 09:11:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729156290000|2024-10-17 09:11:30|||||||||2
1729156340000|2024-10-17 09:12:20|||||||||1
1729156350000|2024-10-17 09:12:30|||||||||3
1729156360000|2024-10-17 09:12:40|659|658|659|658|659|658|658.9|657.9|11
1729156370000|2024-10-17 09:12:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729156380000|2024-10-17 09:13:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|7
1729156390000|2024-10-17 09:13:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729156450000|2024-10-17 09:14:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|4
1729156460000|2024-10-17 09:14:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|4
1729156470000|2024-10-17 09:14:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729156500000|2024-10-17 09:15:00|||||||||8
1729156550000|2024-10-17 09:15:50|658.9|657.9|659|658|659|658|658.9|657.9|13
1729156560000|2024-10-17 09:16:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|55
1729156570000|2024-10-17 09:16:10|||||||||8
1729156580000|2024-10-17 09:16:20|659|658|659|658|659.1|658.1|659|658|1
1729156620000|2024-10-17 09:17:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729156650000|2024-10-17 09:17:30|||||||||2
1729156670000|2024-10-17 09:17:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729156680000|2024-10-17 09:18:00|659.1|658.1|659|658|659.1|658.1|659|658|11
1729156690000|2024-10-17 09:18:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729156700000|2024-10-17 09:18:20|||||||||8
1729156710000|2024-10-17 09:18:30|||||||||4
1729156720000|2024-10-17 09:18:40|||||||||2
1729156740000|2024-10-17 09:19:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|17
1729156760000|2024-10-17 09:19:20|||||||||5
1729156770000|2024-10-17 09:19:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729156780000|2024-10-17 09:19:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729156790000|2024-10-17 09:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729156800000|2024-10-17 09:20:00|||||||||18
1729156820000|2024-10-17 09:20:20|||||||||1
1729156830000|2024-10-17 09:20:30|||||||||4
1729156840000|2024-10-17 09:20:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|9
1729156850000|2024-10-17 09:20:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|21
1729156860000|2024-10-17 09:21:00|659.3|658.3|659|658|659.3|658.3|659|658|11
1729156870000|2024-10-17 09:21:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|6
1729156880000|2024-10-17 09:21:20|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|31
1729156890000|2024-10-17 09:21:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|59
1729156900000|2024-10-17 09:21:40|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|1
1729156910000|2024-10-17 09:21:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729156920000|2024-10-17 09:22:00|||||||||1
1729156940000|2024-10-17 09:22:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|7
1729156950000|2024-10-17 09:22:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729156960000|2024-10-17 09:22:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|2
1729156990000|2024-10-17 09:23:10|||||||||1
1729157040000|2024-10-17 09:24:00|||||||||1
1729157070000|2024-10-17 09:24:30|||||||||1
1729157080000|2024-10-17 09:24:40|||||||||26
1729157090000|2024-10-17 09:24:50|||||||||1
1729157100000|2024-10-17 09:25:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|15
1729157140000|2024-10-17 09:25:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1729157170000|2024-10-17 09:26:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729157190000|2024-10-17 09:26:30|659|658|658.9|657.9|659|658|658.9|657.9|27
1729157200000|2024-10-17 09:26:40|||||||||41
1729157220000|2024-10-17 09:27:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|19
1729157230000|2024-10-17 09:27:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1729157260000|2024-10-17 09:27:40|||||||||2
1729157270000|2024-10-17 09:27:50|||||||||5
1729157280000|2024-10-17 09:28:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729157290000|2024-10-17 09:28:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729157300000|2024-10-17 09:28:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729157370000|2024-10-17 09:29:30|||||||||1
1729157380000|2024-10-17 09:29:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729157390000|2024-10-17 09:29:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729157400000|2024-10-17 09:30:00|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|17
1729157410000|2024-10-17 09:30:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729157420000|2024-10-17 09:30:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729157430000|2024-10-17 09:30:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729157440000|2024-10-17 09:30:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729157450000|2024-10-17 09:30:50|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|4
1729157460000|2024-10-17 09:31:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729157510000|2024-10-17 09:31:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729157550000|2024-10-17 09:32:30|||||||||8
1729157560000|2024-10-17 09:32:40|||||||||2
1729157570000|2024-10-17 09:32:50|659.1|658.1|659|658|659.1|658.1|659|658|49
1729157580000|2024-10-17 09:33:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729157590000|2024-10-17 09:33:10|||||||||2
1729157600000|2024-10-17 09:33:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729157650000|2024-10-17 09:34:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|6
1729157660000|2024-10-17 09:34:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729157680000|2024-10-17 09:34:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729157690000|2024-10-17 09:34:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729157700000|2024-10-17 09:35:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729157710000|2024-10-17 09:35:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|8
1729157720000|2024-10-17 09:35:20|659|658|659|658|659|658|659|658|0
1729157740000|2024-10-17 09:35:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729157830000|2024-10-17 09:37:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|15
1729157880000|2024-10-17 09:38:00|||||||||2
1729157910000|2024-10-17 09:38:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1729157920000|2024-10-17 09:38:40|659|658|659|658|659|658|659|658|9
1729157940000|2024-10-17 09:39:00|658.9|657.9|659|658|659|658|658.9|657.9|2
1729157950000|2024-10-17 09:39:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729157960000|2024-10-17 09:39:20|659|658|659|658|659|658|659|658|0
1729157980000|2024-10-17 09:39:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729157990000|2024-10-17 09:39:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729158020000|2024-10-17 09:40:20|||||||||1
1729158050000|2024-10-17 09:40:50|659|658|659.3|658.3|659.4|658.4|659|658|31
1729158060000|2024-10-17 09:41:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729158070000|2024-10-17 09:41:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729158080000|2024-10-17 09:41:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729158090000|2024-10-17 09:41:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729158100000|2024-10-17 09:41:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729158130000|2024-10-17 09:42:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729158140000|2024-10-17 09:42:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729158160000|2024-10-17 09:42:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729158170000|2024-10-17 09:42:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729158180000|2024-10-17 09:43:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|4
1729158200000|2024-10-17 09:43:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729158210000|2024-10-17 09:43:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729158220000|2024-10-17 09:43:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729158230000|2024-10-17 09:43:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729158260000|2024-10-17 09:44:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729158270000|2024-10-17 09:44:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729158280000|2024-10-17 09:44:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1729158290000|2024-10-17 09:44:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729158310000|2024-10-17 09:45:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1729158320000|2024-10-17 09:45:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729158350000|2024-10-17 09:45:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|5
1729158360000|2024-10-17 09:46:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729158390000|2024-10-17 09:46:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729158400000|2024-10-17 09:46:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729158420000|2024-10-17 09:47:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|10
1729158430000|2024-10-17 09:47:10|||||||||1
1729158440000|2024-10-17 09:47:20|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|5
1729158450000|2024-10-17 09:47:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|4
1729158460000|2024-10-17 09:47:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|1
1729158490000|2024-10-17 09:48:10|||||||||2
1729158500000|2024-10-17 09:48:20|||||||||3
1729158520000|2024-10-17 09:48:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|137
1729158540000|2024-10-17 09:49:00|659.6|658.6|660.1|659.1|660.4|659.4|659.5|658.5|147
1729158550000|2024-10-17 09:49:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|21
1729158560000|2024-10-17 09:49:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|94
1729158570000|2024-10-17 09:49:30|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|2
1729158590000|2024-10-17 09:49:50|||||||||1
1729158600000|2024-10-17 09:50:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|13
1729158610000|2024-10-17 09:50:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|7
1729158630000|2024-10-17 09:50:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729158640000|2024-10-17 09:50:40|||||||||6
1729158660000|2024-10-17 09:51:00|||||||||1
1729158670000|2024-10-17 09:51:10|||||||||1
1729158690000|2024-10-17 09:51:30|660|659|660.1|659.1|660.1|659.1|660|659|21
1729158710000|2024-10-17 09:51:50|||||||||5
1729158720000|2024-10-17 09:52:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|52
1729158730000|2024-10-17 09:52:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729158750000|2024-10-17 09:52:30|||||||||1
1729158760000|2024-10-17 09:52:40|||||||||1
1729158770000|2024-10-17 09:52:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1729158790000|2024-10-17 09:53:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|11
1729158800000|2024-10-17 09:53:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|166
1729158810000|2024-10-17 09:53:30|||||||||4
1729158850000|2024-10-17 09:54:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|9
1729158860000|2024-10-17 09:54:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1729158870000|2024-10-17 09:54:30|||||||||4
1729158890000|2024-10-17 09:54:50|||||||||1
1729158900000|2024-10-17 09:55:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|17
1729158910000|2024-10-17 09:55:10|||||||||17
1729158920000|2024-10-17 09:55:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|31
1729158940000|2024-10-17 09:55:40|||||||||10
1729158960000|2024-10-17 09:56:00|||||||||100
1729158990000|2024-10-17 09:56:30|659.9|658.9|660|659|660.1|659.1|659.9|658.9|44
1729159000000|2024-10-17 09:56:40|660.1|659.1|660|659|660.1|659.1|660|659|0
1729159020000|2024-10-17 09:57:00|||||||||3
1729159030000|2024-10-17 09:57:10|||||||||36
1729159040000|2024-10-17 09:57:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729159050000|2024-10-17 09:57:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729159060000|2024-10-17 09:57:40|660|659|660.1|659.1|660.1|659.1|660|659|1
1729159070000|2024-10-17 09:57:50|660|659|660|659|660|659|660|659|2
1729159080000|2024-10-17 09:58:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729159100000|2024-10-17 09:58:20|||||||||2
1729159130000|2024-10-17 09:58:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729159180000|2024-10-17 09:59:40|||||||||18
1729159190000|2024-10-17 09:59:50|||||||||1
1729159210000|2024-10-17 10:00:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|211
1729159260000|2024-10-17 10:01:00|660|659|659.9|658.9|660|659|659.9|658.9|7
1729159270000|2024-10-17 10:01:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729159280000|2024-10-17 10:01:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1729159290000|2024-10-17 10:01:30|||||||||3
1729159320000|2024-10-17 10:02:00|||||||||8
1729159340000|2024-10-17 10:02:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729159350000|2024-10-17 10:02:30|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|125
1729159360000|2024-10-17 10:02:40|||||||||17
1729159410000|2024-10-17 10:03:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|13
1729159420000|2024-10-17 10:03:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729159440000|2024-10-17 10:04:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729159450000|2024-10-17 10:04:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729159460000|2024-10-17 10:04:20|||||||||5
1729159470000|2024-10-17 10:04:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729159490000|2024-10-17 10:04:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729159500000|2024-10-17 10:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729159510000|2024-10-17 10:05:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1729159520000|2024-10-17 10:05:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729159530000|2024-10-17 10:05:30|||||||||1
1729159540000|2024-10-17 10:05:40|||||||||1
1729159550000|2024-10-17 10:05:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729159560000|2024-10-17 10:06:00|||||||||3
1729159600000|2024-10-17 10:06:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1729159610000|2024-10-17 10:06:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|13
1729159620000|2024-10-17 10:07:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729159630000|2024-10-17 10:07:10|660|659|660|659|660|659|660|659|1
1729159640000|2024-10-17 10:07:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729159650000|2024-10-17 10:07:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729159660000|2024-10-17 10:07:40|660|659|660|659|660|659|659.9|658.9|12
1729159670000|2024-10-17 10:07:50|||||||||5
1729159690000|2024-10-17 10:08:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729159700000|2024-10-17 10:08:20|660|659|660|659|660.1|659.1|660|659|2
1729159710000|2024-10-17 10:08:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729159730000|2024-10-17 10:08:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1729159750000|2024-10-17 10:09:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729159760000|2024-10-17 10:09:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729159770000|2024-10-17 10:09:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729159810000|2024-10-17 10:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729159870000|2024-10-17 10:11:10|||||||||13
1729159900000|2024-10-17 10:11:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729159930000|2024-10-17 10:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729159960000|2024-10-17 10:12:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729159980000|2024-10-17 10:13:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729159990000|2024-10-17 10:13:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729160020000|2024-10-17 10:13:40|||||||||3
1729160030000|2024-10-17 10:13:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729160040000|2024-10-17 10:14:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729160100000|2024-10-17 10:15:00|||||||||6
1729160110000|2024-10-17 10:15:10|||||||||2
1729160150000|2024-10-17 10:15:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729160190000|2024-10-17 10:16:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|11
1729160200000|2024-10-17 10:16:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729160220000|2024-10-17 10:17:00|660.4|659.4|659.9|658.9|660.4|659.4|659.4|658.4|96
1729160230000|2024-10-17 10:17:10|660|659|659.9|658.9|660.1|659.1|659.8|658.8|0
1729160240000|2024-10-17 10:17:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|20
1729160250000|2024-10-17 10:17:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729160260000|2024-10-17 10:17:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729160280000|2024-10-17 10:18:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1729160290000|2024-10-17 10:18:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729160300000|2024-10-17 10:18:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729160320000|2024-10-17 10:18:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729160330000|2024-10-17 10:18:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729160340000|2024-10-17 10:19:00|||||||||2
1729160370000|2024-10-17 10:19:30|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1729160380000|2024-10-17 10:19:40|659.3|658.3|659.4|658.4|659.6|658.6|659.3|658.3|26
1729160390000|2024-10-17 10:19:50|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|20
1729160400000|2024-10-17 10:20:00|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|18
1729160410000|2024-10-17 10:20:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729160420000|2024-10-17 10:20:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729160430000|2024-10-17 10:20:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729160440000|2024-10-17 10:20:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729160450000|2024-10-17 10:20:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729160460000|2024-10-17 10:21:00|659|658|659|658|659|658|659|658|4
1729160470000|2024-10-17 10:21:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|14
1729160480000|2024-10-17 10:21:20|659|658|659|658|659|658|658.9|657.9|0
1729160490000|2024-10-17 10:21:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729160500000|2024-10-17 10:21:40|||||||||1
1729160530000|2024-10-17 10:22:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729160560000|2024-10-17 10:22:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729160570000|2024-10-17 10:22:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1729160600000|2024-10-17 10:23:20|||||||||7
1729160610000|2024-10-17 10:23:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729160630000|2024-10-17 10:23:50|||||||||2
1729160660000|2024-10-17 10:24:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729160670000|2024-10-17 10:24:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|28
1729160680000|2024-10-17 10:24:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729160690000|2024-10-17 10:24:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729160700000|2024-10-17 10:25:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729160730000|2024-10-17 10:25:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|7
1729160740000|2024-10-17 10:25:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|1
1729160750000|2024-10-17 10:25:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729160760000|2024-10-17 10:26:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729160780000|2024-10-17 10:26:20|||||||||6
1729160790000|2024-10-17 10:26:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729160850000|2024-10-17 10:27:30|659|658|659|658|659|658|659|658|17
1729160870000|2024-10-17 10:27:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2
1729160900000|2024-10-17 10:28:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|10
1729160910000|2024-10-17 10:28:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1729160920000|2024-10-17 10:28:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729160940000|2024-10-17 10:29:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729160960000|2024-10-17 10:29:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729160990000|2024-10-17 10:29:50|||||||||1
1729161000000|2024-10-17 10:30:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729161010000|2024-10-17 10:30:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729161040000|2024-10-17 10:30:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729161060000|2024-10-17 10:31:00|||||||||46
1729161070000|2024-10-17 10:31:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1729161080000|2024-10-17 10:31:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729161090000|2024-10-17 10:31:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729161110000|2024-10-17 10:31:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729161160000|2024-10-17 10:32:40|||||||||8
1729161180000|2024-10-17 10:33:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|2
1729161190000|2024-10-17 10:33:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729161200000|2024-10-17 10:33:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729161240000|2024-10-17 10:34:00|||||||||3
1729161250000|2024-10-17 10:34:10|||||||||2
1729161260000|2024-10-17 10:34:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729161270000|2024-10-17 10:34:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729161300000|2024-10-17 10:35:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1729161310000|2024-10-17 10:35:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729161320000|2024-10-17 10:35:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729161340000|2024-10-17 10:35:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729161350000|2024-10-17 10:35:50|||||||||2
1729161360000|2024-10-17 10:36:00|||||||||2
1729161370000|2024-10-17 10:36:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|22
1729161380000|2024-10-17 10:36:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|11
1729161390000|2024-10-17 10:36:30|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|0
1729161400000|2024-10-17 10:36:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|6
1729161410000|2024-10-17 10:36:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729161450000|2024-10-17 10:37:30|||||||||50
1729161460000|2024-10-17 10:37:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729161470000|2024-10-17 10:37:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|54
1729161480000|2024-10-17 10:38:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|13
1729161490000|2024-10-17 10:38:10|||||||||2
1729161500000|2024-10-17 10:38:20|||||||||2
1729161510000|2024-10-17 10:38:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729161530000|2024-10-17 10:38:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|15
1729161550000|2024-10-17 10:39:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|13
1729161560000|2024-10-17 10:39:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1729161610000|2024-10-17 10:40:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|13
1729161630000|2024-10-17 10:40:30|||||||||20
1729161640000|2024-10-17 10:40:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1729161670000|2024-10-17 10:41:10|||||||||1
1729161700000|2024-10-17 10:41:40|||||||||2
1729161710000|2024-10-17 10:41:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|8
1729161720000|2024-10-17 10:42:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729161730000|2024-10-17 10:42:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729161740000|2024-10-17 10:42:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1729161760000|2024-10-17 10:42:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729161780000|2024-10-17 10:43:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1729161790000|2024-10-17 10:43:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729161800000|2024-10-17 10:43:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729161810000|2024-10-17 10:43:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1729161820000|2024-10-17 10:43:40|657.9|656.9|657.9|656.9|658|657|657.8|656.8|16
1729161840000|2024-10-17 10:44:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1729161850000|2024-10-17 10:44:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1729161860000|2024-10-17 10:44:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729161870000|2024-10-17 10:44:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1729161880000|2024-10-17 10:44:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1729161910000|2024-10-17 10:45:10|||||||||1
1729161990000|2024-10-17 10:46:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729162010000|2024-10-17 10:46:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729162020000|2024-10-17 10:47:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1729162040000|2024-10-17 10:47:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729162050000|2024-10-17 10:47:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729162060000|2024-10-17 10:47:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729162080000|2024-10-17 10:48:00|658|657|658|657|658|657|658|657|1
1729162090000|2024-10-17 10:48:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729162100000|2024-10-17 10:48:20|||||||||3
1729162110000|2024-10-17 10:48:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729162120000|2024-10-17 10:48:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1729162160000|2024-10-17 10:49:20|||||||||3
1729162180000|2024-10-17 10:49:40|||||||||1
1729162200000|2024-10-17 10:50:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|4
1729162210000|2024-10-17 10:50:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729162230000|2024-10-17 10:50:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729162240000|2024-10-17 10:50:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729162250000|2024-10-17 10:50:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729162260000|2024-10-17 10:51:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1729162270000|2024-10-17 10:51:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|13
1729162280000|2024-10-17 10:51:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729162290000|2024-10-17 10:51:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729162300000|2024-10-17 10:51:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729162310000|2024-10-17 10:51:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729162370000|2024-10-17 10:52:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|9
1729162420000|2024-10-17 10:53:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729162430000|2024-10-17 10:53:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729162440000|2024-10-17 10:54:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729162470000|2024-10-17 10:54:30|||||||||2
1729162480000|2024-10-17 10:54:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|3
1729162500000|2024-10-17 10:55:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1729162510000|2024-10-17 10:55:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729162530000|2024-10-17 10:55:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729162560000|2024-10-17 10:56:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1729162600000|2024-10-17 10:56:40|||||||||16
1729162610000|2024-10-17 10:56:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729162620000|2024-10-17 10:57:00|||||||||1
1729162630000|2024-10-17 10:57:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729162670000|2024-10-17 10:57:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1729162680000|2024-10-17 10:58:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729162700000|2024-10-17 10:58:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|9
1729162710000|2024-10-17 10:58:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729162740000|2024-10-17 10:59:00|||||||||4
1729162750000|2024-10-17 10:59:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1729162770000|2024-10-17 10:59:30|||||||||3
1729162800000|2024-10-17 11:00:00|658|657|658.1|657.1|658.1|657.1|658|657|2
1729162810000|2024-10-17 11:00:10|658|657|658|657|658|657|658|657|7
1729162820000|2024-10-17 11:00:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|7
1729162830000|2024-10-17 11:00:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1729162860000|2024-10-17 11:01:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1729162870000|2024-10-17 11:01:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|2
1729162890000|2024-10-17 11:01:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729162910000|2024-10-17 11:01:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|2
1729162920000|2024-10-17 11:02:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1729162930000|2024-10-17 11:02:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1729162940000|2024-10-17 11:02:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729162950000|2024-10-17 11:02:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729162970000|2024-10-17 11:02:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1729162980000|2024-10-17 11:03:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|11
1729162990000|2024-10-17 11:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729163000000|2024-10-17 11:03:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729163010000|2024-10-17 11:03:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|7
1729163020000|2024-10-17 11:03:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729163040000|2024-10-17 11:04:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|10
1729163070000|2024-10-17 11:04:30|||||||||1
1729163080000|2024-10-17 11:04:40|||||||||9
1729163130000|2024-10-17 11:05:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729163140000|2024-10-17 11:05:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1729163150000|2024-10-17 11:05:50|658|657|658|657|658|657|658|657|0
1729163160000|2024-10-17 11:06:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1729163170000|2024-10-17 11:06:10|658|657|657.9|656.9|658|657|657.9|656.9|2
1729163180000|2024-10-17 11:06:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1729163190000|2024-10-17 11:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729163200000|2024-10-17 11:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729163210000|2024-10-17 11:06:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729163230000|2024-10-17 11:07:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729163240000|2024-10-17 11:07:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729163250000|2024-10-17 11:07:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729163270000|2024-10-17 11:07:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729163280000|2024-10-17 11:08:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1729163290000|2024-10-17 11:08:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729163330000|2024-10-17 11:08:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729163340000|2024-10-17 11:09:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729163350000|2024-10-17 11:09:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729163360000|2024-10-17 11:09:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729163390000|2024-10-17 11:09:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1729163410000|2024-10-17 11:10:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729163420000|2024-10-17 11:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729163430000|2024-10-17 11:10:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1729163440000|2024-10-17 11:10:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729163450000|2024-10-17 11:10:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729163460000|2024-10-17 11:11:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729163470000|2024-10-17 11:11:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729163480000|2024-10-17 11:11:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|5
1729163490000|2024-10-17 11:11:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729163510000|2024-10-17 11:11:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729163530000|2024-10-17 11:12:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729163560000|2024-10-17 11:12:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|9
1729163570000|2024-10-17 11:12:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|11
1729163580000|2024-10-17 11:13:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729163590000|2024-10-17 11:13:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729163600000|2024-10-17 11:13:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729163690000|2024-10-17 11:14:50|||||||||2
1729163700000|2024-10-17 11:15:00|659.1|658.1|659|658|659.1|658.1|659|658|33
1729163710000|2024-10-17 11:15:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|0
1729163730000|2024-10-17 11:15:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729163750000|2024-10-17 11:15:50|659|658|659|658|659|658|659|658|2
1729163780000|2024-10-17 11:16:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729163790000|2024-10-17 11:16:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|22
1729163800000|2024-10-17 11:16:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729163830000|2024-10-17 11:17:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729163840000|2024-10-17 11:17:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729163860000|2024-10-17 11:17:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729163870000|2024-10-17 11:17:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1729163880000|2024-10-17 11:18:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729163890000|2024-10-17 11:18:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|143
1729163920000|2024-10-17 11:18:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729163930000|2024-10-17 11:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729163940000|2024-10-17 11:19:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729163960000|2024-10-17 11:19:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|60
1729163970000|2024-10-17 11:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729164040000|2024-10-17 11:20:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729164050000|2024-10-17 11:20:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729164060000|2024-10-17 11:21:00|659.8|658.8|660|659|660|659|659.8|658.8|11
1729164070000|2024-10-17 11:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729164080000|2024-10-17 11:21:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729164100000|2024-10-17 11:21:40|660|659|660|659|660|659|660|659|3
1729164110000|2024-10-17 11:21:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729164120000|2024-10-17 11:22:00|||||||||8
1729164130000|2024-10-17 11:22:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1729164140000|2024-10-17 11:22:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729164150000|2024-10-17 11:22:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1729164170000|2024-10-17 11:22:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729164180000|2024-10-17 11:23:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1729164230000|2024-10-17 11:23:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729164240000|2024-10-17 11:24:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|94
1729164270000|2024-10-17 11:24:30|||||||||1
1729164290000|2024-10-17 11:24:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1729164300000|2024-10-17 11:25:00|660.5|659.5|660.4|659.4|660.5|659.5|660.3|659.3|3
1729164310000|2024-10-17 11:25:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729164320000|2024-10-17 11:25:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729164330000|2024-10-17 11:25:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729164350000|2024-10-17 11:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|26
1729164370000|2024-10-17 11:26:10|||||||||11
1729164390000|2024-10-17 11:26:30|||||||||14
1729164410000|2024-10-17 11:26:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1729164430000|2024-10-17 11:27:10|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|6
1729164440000|2024-10-17 11:27:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1729164450000|2024-10-17 11:27:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1729164480000|2024-10-17 11:28:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|4
1729164490000|2024-10-17 11:28:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1729164520000|2024-10-17 11:28:40|||||||||2
1729164540000|2024-10-17 11:29:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729164570000|2024-10-17 11:29:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729164580000|2024-10-17 11:29:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729164590000|2024-10-17 11:29:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729164600000|2024-10-17 11:30:00|660.8|659.8|661|660|661|660|660.8|659.8|1
1729164610000|2024-10-17 11:30:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729164620000|2024-10-17 11:30:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729164630000|2024-10-17 11:30:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729164640000|2024-10-17 11:30:40|||||||||4
1729164660000|2024-10-17 11:31:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729164670000|2024-10-17 11:31:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729164690000|2024-10-17 11:31:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729164700000|2024-10-17 11:31:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|8
1729164720000|2024-10-17 11:32:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729164730000|2024-10-17 11:32:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1729164740000|2024-10-17 11:32:20|||||||||1
1729164760000|2024-10-17 11:32:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729164780000|2024-10-17 11:33:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729164820000|2024-10-17 11:33:40|||||||||8
1729164840000|2024-10-17 11:34:00|660|659|660|659|660|659|660|659|6
1729164850000|2024-10-17 11:34:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729164860000|2024-10-17 11:34:20|660|659|659.9|658.9|660|659|659.9|658.9|2
1729164910000|2024-10-17 11:35:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729164920000|2024-10-17 11:35:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729164990000|2024-10-17 11:36:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|5
1729165000000|2024-10-17 11:36:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729165020000|2024-10-17 11:37:00|660|659|659.9|658.9|660|659|659.9|658.9|3
1729165030000|2024-10-17 11:37:10|660|659|660|659|660|659|659.9|658.9|3
1729165050000|2024-10-17 11:37:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729165060000|2024-10-17 11:37:40|660|659|660|659|660|659|660|659|0
1729165080000|2024-10-17 11:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729165090000|2024-10-17 11:38:10|660|659|660|659|660.1|659.1|660|659|0
1729165110000|2024-10-17 11:38:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729165170000|2024-10-17 11:39:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|13
1729165220000|2024-10-17 11:40:20|||||||||2
1729165250000|2024-10-17 11:40:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729165260000|2024-10-17 11:41:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729165270000|2024-10-17 11:41:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729165280000|2024-10-17 11:41:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729165300000|2024-10-17 11:41:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1729165320000|2024-10-17 11:42:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729165330000|2024-10-17 11:42:10|659.3|658.3|659|658|659.3|658.3|659|658|7
1729165340000|2024-10-17 11:42:20|658.9|657.9|659|658|659|658|658.9|657.9|3
1729165350000|2024-10-17 11:42:30|658.9|657.9|659|658|659|658|658.9|657.9|2
1729165360000|2024-10-17 11:42:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729165370000|2024-10-17 11:42:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1729165380000|2024-10-17 11:43:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729165400000|2024-10-17 11:43:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729165490000|2024-10-17 11:44:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1729165510000|2024-10-17 11:45:10|659|658|658.9|657.9|659|658|658.9|657.9|4
1729165530000|2024-10-17 11:45:30|||||||||2
1729165540000|2024-10-17 11:45:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729165550000|2024-10-17 11:45:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1729165610000|2024-10-17 11:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|256
1729165630000|2024-10-17 11:47:10|659|658|659.4|658.4|659.4|658.4|659|658|5
1729165640000|2024-10-17 11:47:20|||||||||250
1729165660000|2024-10-17 11:47:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729165690000|2024-10-17 11:48:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729165710000|2024-10-17 11:48:30|||||||||1
1729165720000|2024-10-17 11:48:40|||||||||1
1729165730000|2024-10-17 11:48:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|16
1729165740000|2024-10-17 11:49:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729165750000|2024-10-17 11:49:10|||||||||1
1729165760000|2024-10-17 11:49:20|||||||||3
1729165770000|2024-10-17 11:49:30|||||||||1
1729165810000|2024-10-17 11:50:10|659.6|658.6|659.8|658.8|659.8|658.8|659.5|658.5|10
1729165820000|2024-10-17 11:50:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729165830000|2024-10-17 11:50:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|3
1729165840000|2024-10-17 11:50:40|||||||||16
1729165850000|2024-10-17 11:50:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729165870000|2024-10-17 11:51:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|5
1729165880000|2024-10-17 11:51:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|1
1729165900000|2024-10-17 11:51:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729165910000|2024-10-17 11:51:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729165920000|2024-10-17 11:52:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729165930000|2024-10-17 11:52:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729165940000|2024-10-17 11:52:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729165960000|2024-10-17 11:52:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729165990000|2024-10-17 11:53:10|||||||||1
1729166000000|2024-10-17 11:53:20|||||||||41
1729166030000|2024-10-17 11:53:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729166040000|2024-10-17 11:54:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729166050000|2024-10-17 11:54:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729166060000|2024-10-17 11:54:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729166090000|2024-10-17 11:54:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729166100000|2024-10-17 11:55:00|||||||||1
1729166140000|2024-10-17 11:55:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729166150000|2024-10-17 11:55:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729166160000|2024-10-17 11:56:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|6
1729166170000|2024-10-17 11:56:10|||||||||1
1729166180000|2024-10-17 11:56:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729166200000|2024-10-17 11:56:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|3
1729166210000|2024-10-17 11:56:50|||||||||1
1729166220000|2024-10-17 11:57:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729166230000|2024-10-17 11:57:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729166260000|2024-10-17 11:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729166280000|2024-10-17 11:58:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729166290000|2024-10-17 11:58:10|||||||||2
1729166300000|2024-10-17 11:58:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729166310000|2024-10-17 11:58:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|9
1729166320000|2024-10-17 11:58:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729166330000|2024-10-17 11:58:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1729166340000|2024-10-17 11:59:00|||||||||2
1729166370000|2024-10-17 11:59:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|18
1729166400000|2024-10-17 12:00:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729166410000|2024-10-17 12:00:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|2
1729166420000|2024-10-17 12:00:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729166430000|2024-10-17 12:00:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729166440000|2024-10-17 12:00:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|20
1729166450000|2024-10-17 12:00:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1729166460000|2024-10-17 12:01:00|659.1|658.1|658.8|657.8|659.1|658.1|658.8|657.8|6
1729166470000|2024-10-17 12:01:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1729166480000|2024-10-17 12:01:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1729166490000|2024-10-17 12:01:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|15
1729166500000|2024-10-17 12:01:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1729166510000|2024-10-17 12:01:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729166520000|2024-10-17 12:02:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729166530000|2024-10-17 12:02:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729166540000|2024-10-17 12:02:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729166550000|2024-10-17 12:02:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729166560000|2024-10-17 12:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|9
1729166570000|2024-10-17 12:02:50|||||||||60
1729166580000|2024-10-17 12:03:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|8
1729166590000|2024-10-17 12:03:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729166610000|2024-10-17 12:03:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|569
1729166620000|2024-10-17 12:03:40|||||||||1
1729166630000|2024-10-17 12:03:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1729166640000|2024-10-17 12:04:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729166650000|2024-10-17 12:04:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729166660000|2024-10-17 12:04:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1729166670000|2024-10-17 12:04:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729166690000|2024-10-17 12:04:50|||||||||2
1729166730000|2024-10-17 12:05:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729166740000|2024-10-17 12:05:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729166750000|2024-10-17 12:05:50|||||||||2
1729166760000|2024-10-17 12:06:00|||||||||2
1729166770000|2024-10-17 12:06:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729166780000|2024-10-17 12:06:20|||||||||2
1729166800000|2024-10-17 12:06:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1729166810000|2024-10-17 12:06:50|||||||||39
1729166820000|2024-10-17 12:07:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|31
1729166830000|2024-10-17 12:07:10|658|657|658|657|658.1|657.1|657.9|656.9|50
1729166840000|2024-10-17 12:07:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729166850000|2024-10-17 12:07:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|17
1729166860000|2024-10-17 12:07:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729166870000|2024-10-17 12:07:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729166880000|2024-10-17 12:08:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729166890000|2024-10-17 12:08:10|||||||||2
1729166910000|2024-10-17 12:08:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|18
1729166920000|2024-10-17 12:08:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|1
1729166930000|2024-10-17 12:08:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729166940000|2024-10-17 12:09:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|19
1729166950000|2024-10-17 12:09:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729166960000|2024-10-17 12:09:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729166970000|2024-10-17 12:09:30|658.5|657.5|658.8|657.8|658.8|657.8|658.4|657.4|5
1729166980000|2024-10-17 12:09:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729166990000|2024-10-17 12:09:50|659|658|659|658|659.1|658.1|659|658|1
1729167000000|2024-10-17 12:10:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729167010000|2024-10-17 12:10:10|||||||||1
1729167060000|2024-10-17 12:11:00|||||||||3
1729167070000|2024-10-17 12:11:10|||||||||1
1729167090000|2024-10-17 12:11:30|||||||||2
1729167100000|2024-10-17 12:11:40|||||||||1
1729167120000|2024-10-17 12:12:00|||||||||1
1729167140000|2024-10-17 12:12:20|||||||||2
1729167160000|2024-10-17 12:12:40|||||||||4
1729167180000|2024-10-17 12:13:00|||||||||2
1729167190000|2024-10-17 12:13:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|19
1729167200000|2024-10-17 12:13:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729167210000|2024-10-17 12:13:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729167220000|2024-10-17 12:13:40|||||||||3
1729167230000|2024-10-17 12:13:50|||||||||1
1729167240000|2024-10-17 12:14:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729167250000|2024-10-17 12:14:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729167270000|2024-10-17 12:14:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729167280000|2024-10-17 12:14:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729167300000|2024-10-17 12:15:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|2
1729167310000|2024-10-17 12:15:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729167320000|2024-10-17 12:15:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|12
1729167330000|2024-10-17 12:15:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1729167340000|2024-10-17 12:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659|658|8
1729167350000|2024-10-17 12:15:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729167360000|2024-10-17 12:16:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1729167370000|2024-10-17 12:16:10|658.8|657.8|659|658|659|658|658.8|657.8|0
1729167380000|2024-10-17 12:16:20|659.1|658.1|659.3|658.3|659.3|658.3|659|658|9
1729167390000|2024-10-17 12:16:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729167400000|2024-10-17 12:16:40|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|4
1729167410000|2024-10-17 12:16:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729167420000|2024-10-17 12:17:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|1
1729167430000|2024-10-17 12:17:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1729167450000|2024-10-17 12:17:30|||||||||6
1729167460000|2024-10-17 12:17:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729167470000|2024-10-17 12:17:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729167490000|2024-10-17 12:18:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729167500000|2024-10-17 12:18:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|2
1729167510000|2024-10-17 12:18:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729167520000|2024-10-17 12:18:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729167530000|2024-10-17 12:18:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729167540000|2024-10-17 12:19:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729167550000|2024-10-17 12:19:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729167560000|2024-10-17 12:19:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729167600000|2024-10-17 12:20:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729167620000|2024-10-17 12:20:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729167630000|2024-10-17 12:20:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729167640000|2024-10-17 12:20:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1729167650000|2024-10-17 12:20:50|||||||||1
1729167660000|2024-10-17 12:21:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729167670000|2024-10-17 12:21:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1729167690000|2024-10-17 12:21:30|||||||||5
1729167700000|2024-10-17 12:21:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729167720000|2024-10-17 12:22:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729167730000|2024-10-17 12:22:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|21
1729167740000|2024-10-17 12:22:20|||||||||76
1729167750000|2024-10-17 12:22:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1729167760000|2024-10-17 12:22:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729167770000|2024-10-17 12:22:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729167780000|2024-10-17 12:23:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1729167800000|2024-10-17 12:23:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1729167820000|2024-10-17 12:23:40|659.1|658.1|659.1|658.1|659.4|658.4|659|658|28
1729167830000|2024-10-17 12:23:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729167840000|2024-10-17 12:24:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729167850000|2024-10-17 12:24:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729167860000|2024-10-17 12:24:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729167870000|2024-10-17 12:24:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729167890000|2024-10-17 12:24:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729167900000|2024-10-17 12:25:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729167910000|2024-10-17 12:25:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729167920000|2024-10-17 12:25:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729167930000|2024-10-17 12:25:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729167940000|2024-10-17 12:25:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729167950000|2024-10-17 12:25:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729167960000|2024-10-17 12:26:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729167970000|2024-10-17 12:26:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729167980000|2024-10-17 12:26:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|8
1729167990000|2024-10-17 12:26:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1729168000000|2024-10-17 12:26:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729168010000|2024-10-17 12:26:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729168020000|2024-10-17 12:27:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729168030000|2024-10-17 12:27:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729168040000|2024-10-17 12:27:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1729168050000|2024-10-17 12:27:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729168060000|2024-10-17 12:27:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729168070000|2024-10-17 12:27:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729168080000|2024-10-17 12:28:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729168090000|2024-10-17 12:28:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1729168100000|2024-10-17 12:28:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729168110000|2024-10-17 12:28:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729168120000|2024-10-17 12:28:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729168140000|2024-10-17 12:29:00|||||||||1
1729168150000|2024-10-17 12:29:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729168170000|2024-10-17 12:29:30|||||||||1
1729168190000|2024-10-17 12:29:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|13
1729168200000|2024-10-17 12:30:00|659.4|658.4|660.8|659.8|660.8|659.8|659.3|658.3|269
1729168210000|2024-10-17 12:30:10|660.9|659.9|660.9|659.9|661.1|660.1|660.6|659.6|21
1729168220000|2024-10-17 12:30:20|660.8|659.8|660.9|659.9|661.1|660.1|660.5|659.5|16
1729168230000|2024-10-17 12:30:30|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|4
1729168240000|2024-10-17 12:30:40|661|660|660.9|659.9|661.1|660.1|660.8|659.8|0
1729168250000|2024-10-17 12:30:50|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|0
1729168260000|2024-10-17 12:31:00|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|2
1729168280000|2024-10-17 12:31:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729168290000|2024-10-17 12:31:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729168300000|2024-10-17 12:31:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729168310000|2024-10-17 12:31:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1729168330000|2024-10-17 12:32:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1729168340000|2024-10-17 12:32:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1729168350000|2024-10-17 12:32:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729168360000|2024-10-17 12:32:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|2
1729168370000|2024-10-17 12:32:50|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|347
1729168380000|2024-10-17 12:33:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|177
1729168390000|2024-10-17 12:33:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|79
1729168400000|2024-10-17 12:33:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729168410000|2024-10-17 12:33:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729168420000|2024-10-17 12:33:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1729168430000|2024-10-17 12:33:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729168440000|2024-10-17 12:34:00|661|660|660.8|659.8|661|660|660.8|659.8|2
1729168450000|2024-10-17 12:34:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729168480000|2024-10-17 12:34:40|||||||||523
1729168500000|2024-10-17 12:35:00|660.5|659.5|661.3|660.3|661.3|660.3|660.4|659.4|397
1729168510000|2024-10-17 12:35:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|10
1729168520000|2024-10-17 12:35:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729168530000|2024-10-17 12:35:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729168540000|2024-10-17 12:35:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|13
1729168550000|2024-10-17 12:35:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|102
1729168560000|2024-10-17 12:36:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|5
1729168570000|2024-10-17 12:36:10|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|0
1729168580000|2024-10-17 12:36:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729168630000|2024-10-17 12:37:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|18
1729168640000|2024-10-17 12:37:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729168650000|2024-10-17 12:37:30|||||||||1
1729168660000|2024-10-17 12:37:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1729168670000|2024-10-17 12:37:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1729168680000|2024-10-17 12:38:00|661|660|660.9|659.9|661|660|660.9|659.9|5
1729168690000|2024-10-17 12:38:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|35
1729168700000|2024-10-17 12:38:20|||||||||1
1729168720000|2024-10-17 12:38:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729168730000|2024-10-17 12:38:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|45
1729168740000|2024-10-17 12:39:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|35
1729168750000|2024-10-17 12:39:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|58
1729168760000|2024-10-17 12:39:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|27
1729168770000|2024-10-17 12:39:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729168780000|2024-10-17 12:39:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729168790000|2024-10-17 12:39:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1729168800000|2024-10-17 12:40:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|3
1729168810000|2024-10-17 12:40:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729168820000|2024-10-17 12:40:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729168830000|2024-10-17 12:40:30|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|7
1729168840000|2024-10-17 12:40:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1729168850000|2024-10-17 12:40:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729168860000|2024-10-17 12:41:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729168870000|2024-10-17 12:41:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|7
1729168880000|2024-10-17 12:41:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729168890000|2024-10-17 12:41:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729168920000|2024-10-17 12:42:00|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|4
1729168930000|2024-10-17 12:42:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|3
1729168940000|2024-10-17 12:42:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1729168950000|2024-10-17 12:42:30|||||||||3
1729168960000|2024-10-17 12:42:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729168970000|2024-10-17 12:42:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729168980000|2024-10-17 12:43:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729168990000|2024-10-17 12:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729169000000|2024-10-17 12:43:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|5
1729169010000|2024-10-17 12:43:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1729169020000|2024-10-17 12:43:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|63
1729169040000|2024-10-17 12:44:00|662|661|662.1|661.1|662.3|661.3|662|661|1574
1729169050000|2024-10-17 12:44:10|||||||||2
1729169060000|2024-10-17 12:44:20|||||||||2
1729169070000|2024-10-17 12:44:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1729169080000|2024-10-17 12:44:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1729169090000|2024-10-17 12:44:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|19
1729169110000|2024-10-17 12:45:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1729169120000|2024-10-17 12:45:20|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|79
1729169130000|2024-10-17 12:45:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729169150000|2024-10-17 12:45:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|36
1729169180000|2024-10-17 12:46:20|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|38
1729169190000|2024-10-17 12:46:30|||||||||7
1729169200000|2024-10-17 12:46:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729169210000|2024-10-17 12:46:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|103
1729169220000|2024-10-17 12:47:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1729169230000|2024-10-17 12:47:10|||||||||3
1729169240000|2024-10-17 12:47:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|9
1729169280000|2024-10-17 12:48:00|662|661|662.1|661.1|662.1|661.1|662|661|83
1729169300000|2024-10-17 12:48:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729169310000|2024-10-17 12:48:30|||||||||1
1729169320000|2024-10-17 12:48:40|662|661|662|661|662.1|661.1|662|661|2
1729169330000|2024-10-17 12:48:50|661.9|660.9|662|661|662|661|661.9|660.9|4
1729169340000|2024-10-17 12:49:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|11
1729169350000|2024-10-17 12:49:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729169360000|2024-10-17 12:49:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|8
1729169370000|2024-10-17 12:49:30|||||||||1
1729169380000|2024-10-17 12:49:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|43
1729169390000|2024-10-17 12:49:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|15
1729169400000|2024-10-17 12:50:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729169410000|2024-10-17 12:50:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729169420000|2024-10-17 12:50:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729169430000|2024-10-17 12:50:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729169440000|2024-10-17 12:50:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729169450000|2024-10-17 12:50:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|18
1729169460000|2024-10-17 12:51:00|||||||||1
1729169470000|2024-10-17 12:51:10|||||||||9
1729169480000|2024-10-17 12:51:20|662.1|661.1|662|661|662.1|661.1|662|661|517
1729169490000|2024-10-17 12:51:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|4
1729169500000|2024-10-17 12:51:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729169510000|2024-10-17 12:51:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|24
1729169520000|2024-10-17 12:52:00|661.3|660.3|661|660|661.3|660.3|661|660|0
1729169530000|2024-10-17 12:52:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729169540000|2024-10-17 12:52:20|661|660|661|660|661.1|660.1|661|660|0
1729169550000|2024-10-17 12:52:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729169560000|2024-10-17 12:52:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1729169580000|2024-10-17 12:53:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|4
1729169590000|2024-10-17 12:53:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729169610000|2024-10-17 12:53:30|661|660|661.1|660.1|661.1|660.1|661|660|3
1729169620000|2024-10-17 12:53:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729169640000|2024-10-17 12:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|124
1729169650000|2024-10-17 12:54:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|13
1729169660000|2024-10-17 12:54:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729169670000|2024-10-17 12:54:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729169690000|2024-10-17 12:54:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1729169700000|2024-10-17 12:55:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1729169710000|2024-10-17 12:55:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729169720000|2024-10-17 12:55:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|32
1729169730000|2024-10-17 12:55:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|52
1729169740000|2024-10-17 12:55:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|8
1729169750000|2024-10-17 12:55:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729169760000|2024-10-17 12:56:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729169770000|2024-10-17 12:56:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|10
1729169780000|2024-10-17 12:56:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729169800000|2024-10-17 12:56:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1729169810000|2024-10-17 12:56:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729169820000|2024-10-17 12:57:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729169850000|2024-10-17 12:57:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729169860000|2024-10-17 12:57:40|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|22
1729169870000|2024-10-17 12:57:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729169880000|2024-10-17 12:58:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|4
1729169890000|2024-10-17 12:58:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1729169900000|2024-10-17 12:58:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729169910000|2024-10-17 12:58:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729169920000|2024-10-17 12:58:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729169930000|2024-10-17 12:58:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1729169940000|2024-10-17 12:59:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1729169950000|2024-10-17 12:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|0
1729169960000|2024-10-17 12:59:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729169970000|2024-10-17 12:59:30|||||||||10
1729169980000|2024-10-17 12:59:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729169990000|2024-10-17 12:59:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729170000000|2024-10-17 13:00:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|22
1729170010000|2024-10-17 13:00:10|661.5|660.5|661.3|660.3|661.6|660.6|661.3|660.3|12
1729170020000|2024-10-17 13:00:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1729170030000|2024-10-17 13:00:30|660.8|659.8|660.6|659.6|660.9|659.9|660.4|659.4|38
1729170040000|2024-10-17 13:00:40|660.8|659.8|660.9|659.9|661|660|660.6|659.6|7
1729170050000|2024-10-17 13:00:50|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|11
1729170060000|2024-10-17 13:01:00|660.6|659.6|660.9|659.9|660.9|659.9|660.4|659.4|28
1729170070000|2024-10-17 13:01:10|660.8|659.8|660.4|659.4|660.9|659.9|660.4|659.4|4
1729170080000|2024-10-17 13:01:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|8
1729170090000|2024-10-17 13:01:30|||||||||2
1729170100000|2024-10-17 13:01:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1729170110000|2024-10-17 13:01:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|29
1729170120000|2024-10-17 13:02:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|15
1729170130000|2024-10-17 13:02:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|15
1729170140000|2024-10-17 13:02:20|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|77
1729170150000|2024-10-17 13:02:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|6
1729170160000|2024-10-17 13:02:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1729170170000|2024-10-17 13:02:50|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|10
1729170180000|2024-10-17 13:03:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1729170190000|2024-10-17 13:03:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|2
1729170200000|2024-10-17 13:03:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729170210000|2024-10-17 13:03:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729170220000|2024-10-17 13:03:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729170230000|2024-10-17 13:03:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729170240000|2024-10-17 13:04:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|17
1729170250000|2024-10-17 13:04:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729170260000|2024-10-17 13:04:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|9
1729170270000|2024-10-17 13:04:30|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|14
1729170280000|2024-10-17 13:04:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1729170290000|2024-10-17 13:04:50|||||||||10
1729170310000|2024-10-17 13:05:10|660|659|660.1|659.1|660.1|659.1|660|659|2
1729170330000|2024-10-17 13:05:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1729170340000|2024-10-17 13:05:40|660|659|659.9|658.9|660|659|659.9|658.9|4
1729170350000|2024-10-17 13:05:50|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|15
1729170360000|2024-10-17 13:06:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1729170370000|2024-10-17 13:06:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1729170380000|2024-10-17 13:06:20|660|659|660.1|659.1|660.1|659.1|660|659|3
1729170390000|2024-10-17 13:06:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729170400000|2024-10-17 13:06:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|10
1729170410000|2024-10-17 13:06:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729170420000|2024-10-17 13:07:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1729170430000|2024-10-17 13:07:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|18
1729170440000|2024-10-17 13:07:20|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|4
1729170450000|2024-10-17 13:07:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1729170470000|2024-10-17 13:07:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|0
1729170490000|2024-10-17 13:08:10|||||||||14
1729170510000|2024-10-17 13:08:30|660|659|660.1|659.1|660.1|659.1|660|659|2
1729170520000|2024-10-17 13:08:40|||||||||1
1729170530000|2024-10-17 13:08:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|6
1729170540000|2024-10-17 13:09:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1729170550000|2024-10-17 13:09:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729170560000|2024-10-17 13:09:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|6
1729170570000|2024-10-17 13:09:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729170580000|2024-10-17 13:09:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729170590000|2024-10-17 13:09:50|660.5|659.5|660.4|659.4|660.6|659.6|660.3|659.3|0
1729170600000|2024-10-17 13:10:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1729170620000|2024-10-17 13:10:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729170640000|2024-10-17 13:10:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|33
1729170660000|2024-10-17 13:11:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|9
1729170670000|2024-10-17 13:11:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|14
1729170680000|2024-10-17 13:11:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1729170690000|2024-10-17 13:11:30|660.9|659.9|660.6|659.6|660.9|659.9|660.5|659.5|1
1729170700000|2024-10-17 13:11:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|12
1729170710000|2024-10-17 13:11:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|1
1729170720000|2024-10-17 13:12:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1729170730000|2024-10-17 13:12:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|0
1729170740000|2024-10-17 13:12:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|13
1729170750000|2024-10-17 13:12:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|5
1729170760000|2024-10-17 13:12:40|660.9|659.9|661|660|661.1|660.1|660.8|659.8|8
1729170770000|2024-10-17 13:12:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729170780000|2024-10-17 13:13:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729170790000|2024-10-17 13:13:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729170800000|2024-10-17 13:13:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729170820000|2024-10-17 13:13:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1729170840000|2024-10-17 13:14:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729170850000|2024-10-17 13:14:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729170860000|2024-10-17 13:14:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729170880000|2024-10-17 13:14:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729170890000|2024-10-17 13:14:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|23
1729170900000|2024-10-17 13:15:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|8
1729170910000|2024-10-17 13:15:10|660.1|659.1|660|659|660.1|659.1|660|659|15
1729170920000|2024-10-17 13:15:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729170930000|2024-10-17 13:15:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|14
1729170940000|2024-10-17 13:15:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|15
1729170950000|2024-10-17 13:15:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|9
1729170960000|2024-10-17 13:16:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|14
1729170970000|2024-10-17 13:16:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|164
1729170980000|2024-10-17 13:16:20|659|658|658.6|657.6|659|658|658.6|657.6|60
1729170990000|2024-10-17 13:16:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|57
1729171000000|2024-10-17 13:16:40|658.9|657.9|658.8|657.8|659|658|658.8|657.8|8
1729171010000|2024-10-17 13:16:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|19
1729171020000|2024-10-17 13:17:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1729171030000|2024-10-17 13:17:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1729171040000|2024-10-17 13:17:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|10
1729171050000|2024-10-17 13:17:30|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|4
1729171060000|2024-10-17 13:17:40|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|9
1729171070000|2024-10-17 13:17:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729171080000|2024-10-17 13:18:00|||||||||1
1729171100000|2024-10-17 13:18:20|660|659|660.1|659.1|660.1|659.1|660|659|24
1729171110000|2024-10-17 13:18:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|2
1729171120000|2024-10-17 13:18:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1729171130000|2024-10-17 13:18:50|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|4
1729171140000|2024-10-17 13:19:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|14
1729171150000|2024-10-17 13:19:10|660.1|659.1|660|659|660.1|659.1|659.9|658.9|3
1729171160000|2024-10-17 13:19:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1729171170000|2024-10-17 13:19:30|660|659|660.4|659.4|660.4|659.4|660|659|1
1729171190000|2024-10-17 13:19:50|||||||||2
1729171200000|2024-10-17 13:20:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|7
1729171210000|2024-10-17 13:20:10|660.8|659.8|660.9|659.9|661|660|660.8|659.8|3
1729171220000|2024-10-17 13:20:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1729171230000|2024-10-17 13:20:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|6
1729171240000|2024-10-17 13:20:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|17
1729171250000|2024-10-17 13:20:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1729171260000|2024-10-17 13:21:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1729171270000|2024-10-17 13:21:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|17
1729171280000|2024-10-17 13:21:20|661|660|661|660|661.1|660.1|660.9|659.9|14
1729171290000|2024-10-17 13:21:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729171300000|2024-10-17 13:21:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|5
1729171310000|2024-10-17 13:21:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1729171320000|2024-10-17 13:22:00|661.5|660.5|661.3|660.3|661.6|660.6|661.1|660.1|4
1729171330000|2024-10-17 13:22:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|5
1729171340000|2024-10-17 13:22:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|1
1729171350000|2024-10-17 13:22:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1729171360000|2024-10-17 13:22:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729171370000|2024-10-17 13:22:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729171380000|2024-10-17 13:23:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|0
1729171390000|2024-10-17 13:23:10|661.3|660.3|660.6|659.6|661.3|660.3|660.6|659.6|7
1729171400000|2024-10-17 13:23:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729171410000|2024-10-17 13:23:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729171420000|2024-10-17 13:23:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|12
1729171430000|2024-10-17 13:23:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1729171440000|2024-10-17 13:24:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|10
1729171450000|2024-10-17 13:24:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729171460000|2024-10-17 13:24:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|4
1729171470000|2024-10-17 13:24:30|||||||||8
1729171480000|2024-10-17 13:24:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729171490000|2024-10-17 13:24:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729171500000|2024-10-17 13:25:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729171510000|2024-10-17 13:25:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729171520000|2024-10-17 13:25:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1729171530000|2024-10-17 13:25:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1729171540000|2024-10-17 13:25:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729171550000|2024-10-17 13:25:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|11
1729171560000|2024-10-17 13:26:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729171570000|2024-10-17 13:26:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729171580000|2024-10-17 13:26:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729171600000|2024-10-17 13:26:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729171610000|2024-10-17 13:26:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729171620000|2024-10-17 13:27:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|31
1729171630000|2024-10-17 13:27:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|5
1729171640000|2024-10-17 13:27:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1729171650000|2024-10-17 13:27:30|659.6|658.6|659.1|658.1|659.8|658.8|659.1|658.1|6
1729171660000|2024-10-17 13:27:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729171670000|2024-10-17 13:27:50|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|68
1729171680000|2024-10-17 13:28:00|659|658|659.1|658.1|659.1|658.1|659|658|7
1729171690000|2024-10-17 13:28:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729171700000|2024-10-17 13:28:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729171710000|2024-10-17 13:28:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|10
1729171720000|2024-10-17 13:28:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729171730000|2024-10-17 13:28:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729171740000|2024-10-17 13:29:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1729171750000|2024-10-17 13:29:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|81
1729171770000|2024-10-17 13:29:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1729171780000|2024-10-17 13:29:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729171790000|2024-10-17 13:29:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|9
1729171800000|2024-10-17 13:30:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1729171810000|2024-10-17 13:30:10|659|658|658.6|657.6|659|658|658.6|657.6|5
1729171820000|2024-10-17 13:30:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729171830000|2024-10-17 13:30:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|10
1729171840000|2024-10-17 13:30:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1729171850000|2024-10-17 13:30:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|3
1729171860000|2024-10-17 13:31:00|658.9|657.9|659|658|659|658|658.6|657.6|2
1729171870000|2024-10-17 13:31:10|659.1|658.1|658.9|657.9|659.1|658.1|658.8|657.8|3
1729171880000|2024-10-17 13:31:20|659.1|658.1|659.4|658.4|659.4|658.4|659|658|13
1729171890000|2024-10-17 13:31:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|5
1729171900000|2024-10-17 13:31:40|659.1|658.1|659.3|658.3|659.3|658.3|659|658|1
1729171910000|2024-10-17 13:31:50|659.1|658.1|659.8|658.8|659.9|658.9|659.1|658.1|32
1729171920000|2024-10-17 13:32:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729171940000|2024-10-17 13:32:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1729171950000|2024-10-17 13:32:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729171970000|2024-10-17 13:32:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|7
1729171980000|2024-10-17 13:33:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|4
1729172000000|2024-10-17 13:33:20|659|658|659|658|659|658|659|658|14
1729172010000|2024-10-17 13:33:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|7
1729172020000|2024-10-17 13:33:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|21
1729172030000|2024-10-17 13:33:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1729172040000|2024-10-17 13:34:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729172050000|2024-10-17 13:34:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1729172060000|2024-10-17 13:34:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|3
1729172080000|2024-10-17 13:34:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729172090000|2024-10-17 13:34:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729172100000|2024-10-17 13:35:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|5
1729172110000|2024-10-17 13:35:10|660|659|660|659|660.1|659.1|659.9|658.9|0
1729172120000|2024-10-17 13:35:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729172130000|2024-10-17 13:35:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|6
1729172140000|2024-10-17 13:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729172150000|2024-10-17 13:35:50|660|659|659.9|658.9|660|659|659.9|658.9|4
1729172160000|2024-10-17 13:36:00|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|0
1729172170000|2024-10-17 13:36:10|660|659|660|659|660.1|659.1|659.9|658.9|2
1729172180000|2024-10-17 13:36:20|659.9|658.9|659.8|658.8|660|659|659.8|658.8|4
1729172190000|2024-10-17 13:36:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729172200000|2024-10-17 13:36:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|32
1729172210000|2024-10-17 13:36:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1729172220000|2024-10-17 13:37:00|660|659|660|659|660.1|659.1|659.9|658.9|47
1729172230000|2024-10-17 13:37:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|3
1729172240000|2024-10-17 13:37:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729172250000|2024-10-17 13:37:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|11
1729172260000|2024-10-17 13:37:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729172270000|2024-10-17 13:37:50|||||||||2
1729172280000|2024-10-17 13:38:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|7
1729172290000|2024-10-17 13:38:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729172300000|2024-10-17 13:38:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|13
1729172310000|2024-10-17 13:38:30|660|659|660|659|660|659|660|659|0
1729172320000|2024-10-17 13:38:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729172340000|2024-10-17 13:39:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1729172350000|2024-10-17 13:39:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|12
1729172360000|2024-10-17 13:39:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1729172370000|2024-10-17 13:39:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|5
1729172380000|2024-10-17 13:39:40|||||||||9
1729172390000|2024-10-17 13:39:50|||||||||1
1729172400000|2024-10-17 13:40:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|43
1729172410000|2024-10-17 13:40:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1729172420000|2024-10-17 13:40:20|||||||||7
1729172430000|2024-10-17 13:40:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|19
1729172440000|2024-10-17 13:40:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729172450000|2024-10-17 13:40:50|660|659|660.1|659.1|660.3|659.3|660|659|24
1729172460000|2024-10-17 13:41:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729172470000|2024-10-17 13:41:10|660|659|660.1|659.1|660.1|659.1|660|659|3
1729172480000|2024-10-17 13:41:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1729172490000|2024-10-17 13:41:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|32
1729172500000|2024-10-17 13:41:40|||||||||1
1729172510000|2024-10-17 13:41:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729172520000|2024-10-17 13:42:00|||||||||2
1729172530000|2024-10-17 13:42:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|41
1729172540000|2024-10-17 13:42:20|660|659|659.6|658.6|660|659|659.6|658.6|17
1729172550000|2024-10-17 13:42:30|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|0
1729172560000|2024-10-17 13:42:40|660|659|660.1|659.1|660.1|659.1|660|659|14
1729172570000|2024-10-17 13:42:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1729172580000|2024-10-17 13:43:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1729172590000|2024-10-17 13:43:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729172600000|2024-10-17 13:43:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729172610000|2024-10-17 13:43:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729172620000|2024-10-17 13:43:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729172630000|2024-10-17 13:43:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|7
1729172640000|2024-10-17 13:44:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|0
1729172650000|2024-10-17 13:44:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1729172660000|2024-10-17 13:44:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729172670000|2024-10-17 13:44:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1729172680000|2024-10-17 13:44:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|7
1729172690000|2024-10-17 13:44:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729172700000|2024-10-17 13:45:00|660|659|660|659|660|659|659.9|658.9|0
1729172710000|2024-10-17 13:45:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729172720000|2024-10-17 13:45:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729172730000|2024-10-17 13:45:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|203
1729172740000|2024-10-17 13:45:40|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|15
1729172750000|2024-10-17 13:45:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|11
1729172760000|2024-10-17 13:46:00|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|6
1729172770000|2024-10-17 13:46:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|31
1729172780000|2024-10-17 13:46:20|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1729172790000|2024-10-17 13:46:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729172800000|2024-10-17 13:46:40|661|660|660.9|659.9|661|660|660.9|659.9|7
1729172810000|2024-10-17 13:46:50|661|660|660.9|659.9|661|660|660.9|659.9|3
1729172820000|2024-10-17 13:47:00|661|660|661.1|660.1|661.3|660.3|661|660|23
1729172830000|2024-10-17 13:47:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|92
1729172840000|2024-10-17 13:47:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|310
1729172850000|2024-10-17 13:47:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|109
1729172860000|2024-10-17 13:47:40|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|203
1729172870000|2024-10-17 13:47:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|8
1729172880000|2024-10-17 13:48:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1729172890000|2024-10-17 13:48:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|9
1729172900000|2024-10-17 13:48:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|17
1729172910000|2024-10-17 13:48:30|||||||||15
1729172920000|2024-10-17 13:48:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|9
1729172930000|2024-10-17 13:48:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|6
1729172940000|2024-10-17 13:49:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729172950000|2024-10-17 13:49:10|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|7
1729172960000|2024-10-17 13:49:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729172970000|2024-10-17 13:49:30|||||||||2
1729172990000|2024-10-17 13:49:50|662|661|661.6|660.6|662.1|661.1|661.6|660.6|43
1729173000000|2024-10-17 13:50:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|52
1729173010000|2024-10-17 13:50:10|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|14
1729173020000|2024-10-17 13:50:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1729173030000|2024-10-17 13:50:30|662|661|662.1|661.1|662.1|661.1|662|661|6
1729173040000|2024-10-17 13:50:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|3
1729173050000|2024-10-17 13:50:50|662|661|662.1|661.1|662.1|661.1|662|661|4
1729173060000|2024-10-17 13:51:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|89
1729173070000|2024-10-17 13:51:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729173080000|2024-10-17 13:51:20|662|661|662|661|662.1|661.1|662|661|24
1729173090000|2024-10-17 13:51:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|4
1729173100000|2024-10-17 13:51:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|9
1729173110000|2024-10-17 13:51:50|||||||||5
1729173120000|2024-10-17 13:52:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|27
1729173140000|2024-10-17 13:52:20|662|661|662.1|661.1|662.1|661.1|662|661|8
1729173150000|2024-10-17 13:52:30|662|661|662.1|661.1|662.1|661.1|662|661|15
1729173160000|2024-10-17 13:52:40|662|661|662|661|662|661|661.9|660.9|2
1729173170000|2024-10-17 13:52:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|7
1729173180000|2024-10-17 13:53:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|29
1729173190000|2024-10-17 13:53:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729173200000|2024-10-17 13:53:20|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|280
1729173210000|2024-10-17 13:53:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1729173220000|2024-10-17 13:53:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|10
1729173230000|2024-10-17 13:53:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|197
1729173240000|2024-10-17 13:54:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|25
1729173250000|2024-10-17 13:54:10|662.9|661.9|663|662|663|662|662.9|661.9|350
1729173260000|2024-10-17 13:54:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|50
1729173270000|2024-10-17 13:54:30|663|662|663|662|663.1|662.1|662.9|661.9|504
1729173280000|2024-10-17 13:54:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|6
1729173290000|2024-10-17 13:54:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1729173300000|2024-10-17 13:55:00|663|662|663|662|663.1|662.1|663|662|91
1729173310000|2024-10-17 13:55:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|18
1729173320000|2024-10-17 13:55:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729173330000|2024-10-17 13:55:30|662.8|661.8|662.9|661.9|663|662|662.8|661.8|14
1729173340000|2024-10-17 13:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|16
1729173350000|2024-10-17 13:55:50|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|25
1729173360000|2024-10-17 13:56:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|12
1729173370000|2024-10-17 13:56:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729173380000|2024-10-17 13:56:20|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|13
1729173390000|2024-10-17 13:56:30|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|6
1729173400000|2024-10-17 13:56:40|||||||||5
1729173410000|2024-10-17 13:56:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|5
1729173420000|2024-10-17 13:57:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729173430000|2024-10-17 13:57:10|661.3|660.3|661.5|660.5|661.6|660.6|661.3|660.3|6
1729173440000|2024-10-17 13:57:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1729173450000|2024-10-17 13:57:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|8
1729173460000|2024-10-17 13:57:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1729173480000|2024-10-17 13:58:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729173490000|2024-10-17 13:58:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|5
1729173500000|2024-10-17 13:58:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729173510000|2024-10-17 13:58:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729173520000|2024-10-17 13:58:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|10
1729173530000|2024-10-17 13:58:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|22
1729173540000|2024-10-17 13:59:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|7
1729173550000|2024-10-17 13:59:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729173560000|2024-10-17 13:59:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729173590000|2024-10-17 13:59:50|||||||||76
1729173600000|2024-10-17 14:00:00|662|661|662|661|662.1|661.1|661.9|660.9|60
1729173610000|2024-10-17 14:00:10|662.1|661.1|661.8|660.8|662.1|661.1|661.8|660.8|17
1729173620000|2024-10-17 14:00:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|23
1729173630000|2024-10-17 14:00:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|9
1729173640000|2024-10-17 14:00:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|57
1729173650000|2024-10-17 14:00:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|35
1729173660000|2024-10-17 14:01:00|662.3|661.3|661.6|660.6|662.3|661.3|661.6|660.6|19
1729173670000|2024-10-17 14:01:10|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|5
1729173680000|2024-10-17 14:01:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729173690000|2024-10-17 14:01:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1729173700000|2024-10-17 14:01:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|3
1729173710000|2024-10-17 14:01:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1729173720000|2024-10-17 14:02:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1729173730000|2024-10-17 14:02:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729173740000|2024-10-17 14:02:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|5
1729173750000|2024-10-17 14:02:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729173760000|2024-10-17 14:02:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729173770000|2024-10-17 14:02:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729173780000|2024-10-17 14:03:00|662|661|662|661|662|661|661.9|660.9|0
1729173790000|2024-10-17 14:03:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|3
1729173800000|2024-10-17 14:03:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729173810000|2024-10-17 14:03:30|662|661|662|661|662.1|661.1|662|661|1
1729173820000|2024-10-17 14:03:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|2
1729173830000|2024-10-17 14:03:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729173840000|2024-10-17 14:04:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|31
1729173850000|2024-10-17 14:04:10|||||||||1
1729173870000|2024-10-17 14:04:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729173880000|2024-10-17 14:04:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1729173890000|2024-10-17 14:04:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729173900000|2024-10-17 14:05:00|||||||||1
1729173910000|2024-10-17 14:05:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1729173920000|2024-10-17 14:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729173930000|2024-10-17 14:05:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|6
1729173940000|2024-10-17 14:05:40|662.4|661.4|662.9|661.9|663|662|662.4|661.4|19
1729173950000|2024-10-17 14:05:50|663|662|662.6|661.6|663|662|662.6|661.6|7
1729173960000|2024-10-17 14:06:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|7
1729173970000|2024-10-17 14:06:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1729173980000|2024-10-17 14:06:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|20
1729173990000|2024-10-17 14:06:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|5
1729174000000|2024-10-17 14:06:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|6
1729174010000|2024-10-17 14:06:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|13
1729174020000|2024-10-17 14:07:00|662.1|661.1|662|661|662.1|661.1|662|661|36
1729174030000|2024-10-17 14:07:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729174040000|2024-10-17 14:07:20|662|661|662.1|661.1|662.1|661.1|662|661|4
1729174050000|2024-10-17 14:07:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729174060000|2024-10-17 14:07:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|14
1729174070000|2024-10-17 14:07:50|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|6
1729174080000|2024-10-17 14:08:00|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|6
1729174090000|2024-10-17 14:08:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729174100000|2024-10-17 14:08:20|||||||||17
1729174110000|2024-10-17 14:08:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729174120000|2024-10-17 14:08:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|17
1729174130000|2024-10-17 14:08:50|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|14
1729174140000|2024-10-17 14:09:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729174150000|2024-10-17 14:09:10|||||||||4
1729174170000|2024-10-17 14:09:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1729174180000|2024-10-17 14:09:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|3
1729174190000|2024-10-17 14:09:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|10
1729174200000|2024-10-17 14:10:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729174210000|2024-10-17 14:10:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|23
1729174220000|2024-10-17 14:10:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1729174230000|2024-10-17 14:10:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|23
1729174240000|2024-10-17 14:10:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|35
1729174250000|2024-10-17 14:10:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729174260000|2024-10-17 14:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729174270000|2024-10-17 14:11:10|663.4|662.4|662.9|661.9|663.4|662.4|662.9|661.9|30
1729174280000|2024-10-17 14:11:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1729174290000|2024-10-17 14:11:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1729174300000|2024-10-17 14:11:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|43
1729174310000|2024-10-17 14:11:50|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|30
1729174320000|2024-10-17 14:12:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1729174330000|2024-10-17 14:12:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1729174340000|2024-10-17 14:12:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|50
1729174350000|2024-10-17 14:12:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729174360000|2024-10-17 14:12:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|74
1729174370000|2024-10-17 14:12:50|663|662|662.8|661.8|663|662|662.8|661.8|9
1729174380000|2024-10-17 14:13:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|19
1729174390000|2024-10-17 14:13:10|662.9|661.9|662.9|661.9|663|662|662.8|661.8|4
1729174400000|2024-10-17 14:13:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1729174440000|2024-10-17 14:14:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|21
1729174460000|2024-10-17 14:14:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|7
1729174470000|2024-10-17 14:14:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|18
1729174480000|2024-10-17 14:14:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1729174490000|2024-10-17 14:14:50|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|4
1729174500000|2024-10-17 14:15:00|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|6
1729174510000|2024-10-17 14:15:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729174520000|2024-10-17 14:15:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|4
1729174530000|2024-10-17 14:15:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1729174540000|2024-10-17 14:15:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1729174550000|2024-10-17 14:15:50|662.8|661.8|663|662|663.1|662.1|662.8|661.8|0
1729174560000|2024-10-17 14:16:00|663.1|662.1|663.4|662.4|663.4|662.4|663|662|15
1729174570000|2024-10-17 14:16:10|663.1|662.1|663|662|663.1|662.1|663|662|4
1729174580000|2024-10-17 14:16:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729174590000|2024-10-17 14:16:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1729174600000|2024-10-17 14:16:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|9
1729174610000|2024-10-17 14:16:50|||||||||10
1729174620000|2024-10-17 14:17:00|||||||||2
1729174630000|2024-10-17 14:17:10|||||||||48
1729174640000|2024-10-17 14:17:20|663|662|662.9|661.9|663|662|662.9|661.9|10
1729174650000|2024-10-17 14:17:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|7
1729174660000|2024-10-17 14:17:40|||||||||17
1729174670000|2024-10-17 14:17:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|14
1729174680000|2024-10-17 14:18:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|17
1729174690000|2024-10-17 14:18:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|36
1729174700000|2024-10-17 14:18:20|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|12
1729174710000|2024-10-17 14:18:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729174720000|2024-10-17 14:18:40|||||||||4
1729174730000|2024-10-17 14:18:50|663|662|663|662|663|662|663|662|5
1729174740000|2024-10-17 14:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729174750000|2024-10-17 14:19:10|||||||||4
1729174760000|2024-10-17 14:19:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|9
1729174770000|2024-10-17 14:19:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1729174780000|2024-10-17 14:19:40|||||||||2
1729174790000|2024-10-17 14:19:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1729174800000|2024-10-17 14:20:00|663|662|663.1|662.1|663.1|662.1|663|662|2
1729174810000|2024-10-17 14:20:10|||||||||1
1729174820000|2024-10-17 14:20:20|663|662|662.6|661.6|663|662|662.6|661.6|11
1729174830000|2024-10-17 14:20:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|15
1729174840000|2024-10-17 14:20:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729174850000|2024-10-17 14:20:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1729174860000|2024-10-17 14:21:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|11
1729174870000|2024-10-17 14:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1729174880000|2024-10-17 14:21:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|5
1729174890000|2024-10-17 14:21:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|10
1729174900000|2024-10-17 14:21:40|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|20
1729174910000|2024-10-17 14:21:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|8
1729174930000|2024-10-17 14:22:10|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|188
1729174940000|2024-10-17 14:22:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|19
1729174950000|2024-10-17 14:22:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|14
1729174960000|2024-10-17 14:22:40|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|21
1729174970000|2024-10-17 14:22:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1729174980000|2024-10-17 14:23:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1729175000000|2024-10-17 14:23:20|||||||||2
1729175010000|2024-10-17 14:23:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729175020000|2024-10-17 14:23:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|20
1729175030000|2024-10-17 14:23:50|663|662|662.8|661.8|663|662|662.8|661.8|1
1729175040000|2024-10-17 14:24:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|0
1729175050000|2024-10-17 14:24:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729175060000|2024-10-17 14:24:20|663|662|662.9|661.9|663|662|662.9|661.9|16
1729175070000|2024-10-17 14:24:30|||||||||3
1729175080000|2024-10-17 14:24:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|42
1729175090000|2024-10-17 14:24:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|9
1729175100000|2024-10-17 14:25:00|663|662|662.9|661.9|663|662|662.9|661.9|10
1729175110000|2024-10-17 14:25:10|||||||||1
1729175120000|2024-10-17 14:25:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1729175130000|2024-10-17 14:25:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1729175140000|2024-10-17 14:25:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729175150000|2024-10-17 14:25:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|7
1729175160000|2024-10-17 14:26:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|8
1729175170000|2024-10-17 14:26:10|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|19
1729175180000|2024-10-17 14:26:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|30
1729175190000|2024-10-17 14:26:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729175200000|2024-10-17 14:26:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1729175210000|2024-10-17 14:26:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1729175220000|2024-10-17 14:27:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729175230000|2024-10-17 14:27:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|22
1729175240000|2024-10-17 14:27:20|662|661|662.1|661.1|662.1|661.1|662|661|27
1729175250000|2024-10-17 14:27:30|662|661|662.4|661.4|662.4|661.4|662|661|3
1729175260000|2024-10-17 14:27:40|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1729175270000|2024-10-17 14:27:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1729175280000|2024-10-17 14:28:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|39
1729175290000|2024-10-17 14:28:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1729175300000|2024-10-17 14:28:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729175310000|2024-10-17 14:28:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729175320000|2024-10-17 14:28:40|||||||||2
1729175330000|2024-10-17 14:28:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729175340000|2024-10-17 14:29:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|7
1729175350000|2024-10-17 14:29:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729175360000|2024-10-17 14:29:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729175370000|2024-10-17 14:29:30|||||||||9
1729175380000|2024-10-17 14:29:40|662|661|662|661|662|661|662|661|5
1729175390000|2024-10-17 14:29:50|||||||||1
1729175400000|2024-10-17 14:30:00|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|5
1729175410000|2024-10-17 14:30:10|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|18
1729175420000|2024-10-17 14:30:20|661.6|660.6|661.8|660.8|661.9|660.9|661.5|660.5|7
1729175430000|2024-10-17 14:30:30|661.6|660.6|661.8|660.8|662.1|661.1|661.6|660.6|6
1729175440000|2024-10-17 14:30:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1729175450000|2024-10-17 14:30:50|||||||||4
1729175460000|2024-10-17 14:31:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|11
1729175470000|2024-10-17 14:31:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|9
1729175480000|2024-10-17 14:31:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729175490000|2024-10-17 14:31:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|14
1729175500000|2024-10-17 14:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|2
1729175510000|2024-10-17 14:31:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729175520000|2024-10-17 14:32:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|23
1729175530000|2024-10-17 14:32:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|16
1729175540000|2024-10-17 14:32:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729175550000|2024-10-17 14:32:30|||||||||2
1729175560000|2024-10-17 14:32:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|11
1729175570000|2024-10-17 14:32:50|||||||||4
1729175580000|2024-10-17 14:33:00|662|661|662|661|662|661|661.9|660.9|8
1729175590000|2024-10-17 14:33:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729175600000|2024-10-17 14:33:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|253
1729175620000|2024-10-17 14:33:40|||||||||13
1729175630000|2024-10-17 14:33:50|||||||||3
1729175640000|2024-10-17 14:34:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|20
1729175650000|2024-10-17 14:34:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729175660000|2024-10-17 14:34:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1729175670000|2024-10-17 14:34:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729175680000|2024-10-17 14:34:40|662|661|661.9|660.9|662|661|661.6|660.6|23
1729175690000|2024-10-17 14:34:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729175700000|2024-10-17 14:35:00|662|661|662|661|662|661|662|661|4
1729175710000|2024-10-17 14:35:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729175720000|2024-10-17 14:35:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1729175730000|2024-10-17 14:35:30|662|661|662|661|662.1|661.1|661.9|660.9|2
1729175740000|2024-10-17 14:35:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729175750000|2024-10-17 14:35:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1729175760000|2024-10-17 14:36:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1729175770000|2024-10-17 14:36:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1729175780000|2024-10-17 14:36:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729175790000|2024-10-17 14:36:30|||||||||1
1729175800000|2024-10-17 14:36:40|||||||||2
1729175820000|2024-10-17 14:37:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1729175830000|2024-10-17 14:37:10|||||||||1
1729175840000|2024-10-17 14:37:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|4
1729175850000|2024-10-17 14:37:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|15
1729175860000|2024-10-17 14:37:40|||||||||5
1729175870000|2024-10-17 14:37:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1729175880000|2024-10-17 14:38:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|10
1729175890000|2024-10-17 14:38:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|15
1729175900000|2024-10-17 14:38:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1729175930000|2024-10-17 14:38:50|662|661|662.1|661.1|662.1|661.1|662|661|20
1729175940000|2024-10-17 14:39:00|||||||||9
1729175950000|2024-10-17 14:39:10|662.3|661.3|662.5|661.5|662.5|661.5|662.1|661.1|255
1729175960000|2024-10-17 14:39:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|27
1729175970000|2024-10-17 14:39:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|6
1729175980000|2024-10-17 14:39:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729175990000|2024-10-17 14:39:50|||||||||83
1729176000000|2024-10-17 14:40:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1729176010000|2024-10-17 14:40:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729176020000|2024-10-17 14:40:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|15
1729176030000|2024-10-17 14:40:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1729176050000|2024-10-17 14:40:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729176060000|2024-10-17 14:41:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1729176070000|2024-10-17 14:41:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|15
1729176080000|2024-10-17 14:41:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729176090000|2024-10-17 14:41:30|||||||||1
1729176100000|2024-10-17 14:41:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|9
1729176110000|2024-10-17 14:41:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729176120000|2024-10-17 14:42:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729176130000|2024-10-17 14:42:10|||||||||1
1729176140000|2024-10-17 14:42:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729176150000|2024-10-17 14:42:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|20
1729176160000|2024-10-17 14:42:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|1
1729176170000|2024-10-17 14:42:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1729176190000|2024-10-17 14:43:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|10
1729176200000|2024-10-17 14:43:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1729176210000|2024-10-17 14:43:30|663|662|663|662|663|662|662.9|661.9|1
1729176220000|2024-10-17 14:43:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1729176230000|2024-10-17 14:43:50|662.9|661.9|662.8|661.8|663.1|662.1|662.8|661.8|3
1729176240000|2024-10-17 14:44:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729176250000|2024-10-17 14:44:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|26
1729176260000|2024-10-17 14:44:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|9
1729176280000|2024-10-17 14:44:40|||||||||1
1729176290000|2024-10-17 14:44:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|20
1729176300000|2024-10-17 14:45:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|6
1729176310000|2024-10-17 14:45:10|||||||||1
1729176320000|2024-10-17 14:45:20|||||||||4
1729176330000|2024-10-17 14:45:30|||||||||1
1729176340000|2024-10-17 14:45:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1729176350000|2024-10-17 14:45:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729176360000|2024-10-17 14:46:00|||||||||4
1729176370000|2024-10-17 14:46:10|||||||||5
1729176390000|2024-10-17 14:46:30|||||||||1
1729176400000|2024-10-17 14:46:40|662.4|661.4|663.1|662.1|663.4|662.4|662.4|661.4|174
1729176410000|2024-10-17 14:46:50|663|662|662.9|661.9|663.3|662.3|662.9|661.9|32
1729176420000|2024-10-17 14:47:00|663|662|662.9|661.9|663|662|662.9|661.9|6
1729176430000|2024-10-17 14:47:10|662.6|661.6|662.4|661.4|662.6|661.6|662.1|661.1|104
1729176440000|2024-10-17 14:47:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|2
1729176450000|2024-10-17 14:47:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1729176460000|2024-10-17 14:47:40|661.8|660.8|661.6|660.6|662|661|661.6|660.6|132
1729176470000|2024-10-17 14:47:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|9
1729176480000|2024-10-17 14:48:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|3
1729176490000|2024-10-17 14:48:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729176500000|2024-10-17 14:48:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1729176510000|2024-10-17 14:48:30|||||||||1
1729176520000|2024-10-17 14:48:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1729176530000|2024-10-17 14:48:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729176540000|2024-10-17 14:49:00|||||||||2
1729176560000|2024-10-17 14:49:20|661|660|661.1|660.1|661.1|660.1|661|660|12
1729176570000|2024-10-17 14:49:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|278
1729176580000|2024-10-17 14:49:40|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|35
1729176590000|2024-10-17 14:49:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729176600000|2024-10-17 14:50:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|11
1729176610000|2024-10-17 14:50:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1729176620000|2024-10-17 14:50:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|17
1729176630000|2024-10-17 14:50:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|9
1729176640000|2024-10-17 14:50:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|13
1729176650000|2024-10-17 14:50:50|||||||||4
1729176660000|2024-10-17 14:51:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729176670000|2024-10-17 14:51:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729176680000|2024-10-17 14:51:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729176690000|2024-10-17 14:51:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|26
1729176700000|2024-10-17 14:51:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729176710000|2024-10-17 14:51:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729176720000|2024-10-17 14:52:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729176730000|2024-10-17 14:52:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729176740000|2024-10-17 14:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729176750000|2024-10-17 14:52:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729176760000|2024-10-17 14:52:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1729176770000|2024-10-17 14:52:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729176780000|2024-10-17 14:53:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|10
1729176790000|2024-10-17 14:53:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1729176800000|2024-10-17 14:53:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1729176810000|2024-10-17 14:53:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729176820000|2024-10-17 14:53:40|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|5
1729176830000|2024-10-17 14:53:50|||||||||20
1729176840000|2024-10-17 14:54:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|27
1729176850000|2024-10-17 14:54:10|661|660|660.9|659.9|661|660|660.8|659.8|211
1729176860000|2024-10-17 14:54:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|42
1729176870000|2024-10-17 14:54:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|206
1729176880000|2024-10-17 14:54:40|||||||||10
1729176890000|2024-10-17 14:54:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|242
1729176900000|2024-10-17 14:55:00|660.6|659.6|660.3|659.3|660.6|659.6|660.1|659.1|31
1729176910000|2024-10-17 14:55:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|4
1729176920000|2024-10-17 14:55:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|103
1729176930000|2024-10-17 14:55:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|40
1729176940000|2024-10-17 14:55:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|3
1729176950000|2024-10-17 14:55:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1729176960000|2024-10-17 14:56:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|33
1729176970000|2024-10-17 14:56:10|661|660|660.9|659.9|661|660|660.9|659.9|11
1729176980000|2024-10-17 14:56:20|661|660|661|660|661.1|660.1|660.9|659.9|1
1729176990000|2024-10-17 14:56:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1729177000000|2024-10-17 14:56:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|11
1729177040000|2024-10-17 14:57:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1729177050000|2024-10-17 14:57:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|7
1729177060000|2024-10-17 14:57:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|2
1729177070000|2024-10-17 14:57:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729177080000|2024-10-17 14:58:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|1
1729177090000|2024-10-17 14:58:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|104
1729177100000|2024-10-17 14:58:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1729177110000|2024-10-17 14:58:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729177120000|2024-10-17 14:58:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|6
1729177130000|2024-10-17 14:58:50|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|4
1729177140000|2024-10-17 14:59:00|||||||||1
1729177150000|2024-10-17 14:59:10|||||||||8
1729177160000|2024-10-17 14:59:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729177170000|2024-10-17 14:59:30|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|9
1729177180000|2024-10-17 14:59:40|||||||||16
1729177190000|2024-10-17 14:59:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1729177200000|2024-10-17 15:00:00|660.5|659.5|660.9|659.9|661.4|660.4|660.5|659.5|44
1729177210000|2024-10-17 15:00:10|660.6|659.6|661|660|661.1|660.1|660.6|659.6|7
1729177220000|2024-10-17 15:00:20|661.1|660.1|661.9|660.9|661.9|660.9|661.1|660.1|1101
1729177230000|2024-10-17 15:00:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|15
1729177240000|2024-10-17 15:00:40|661.9|660.9|662.6|661.6|662.8|661.8|661.9|660.9|30
1729177250000|2024-10-17 15:00:50|662.5|661.5|662.8|661.8|663|662|662.5|661.5|10
1729177260000|2024-10-17 15:01:00|662.6|661.6|663.8|662.8|663.9|662.9|662.6|661.6|639
1729177270000|2024-10-17 15:01:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|20
1729177280000|2024-10-17 15:01:20|663.5|662.5|663.6|662.6|663.8|662.8|663.4|662.4|48
1729177290000|2024-10-17 15:01:30|663.5|662.5|664.4|663.4|664.4|663.4|663.5|662.5|3032
1729177300000|2024-10-17 15:01:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|85
1729177310000|2024-10-17 15:01:50|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|63
1729177320000|2024-10-17 15:02:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|601
1729177330000|2024-10-17 15:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|32
1729177340000|2024-10-17 15:02:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1729177350000|2024-10-17 15:02:30|664.3|663.3|664.1|663.1|664.4|663.4|664|663|6
1729177360000|2024-10-17 15:02:40|664|663|664.1|663.1|664.4|663.4|664|663|151
1729177370000|2024-10-17 15:02:50|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|14
1729177380000|2024-10-17 15:03:00|664|663|663.8|662.8|664|663|663.6|662.6|4
1729177390000|2024-10-17 15:03:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|27
1729177400000|2024-10-17 15:03:20|663.9|662.9|663.5|662.5|663.9|662.9|663.4|662.4|143
1729177410000|2024-10-17 15:03:30|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|4
1729177420000|2024-10-17 15:03:40|664|663|664.4|663.4|664.4|663.4|664|663|55
1729177430000|2024-10-17 15:03:50|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|8
1729177450000|2024-10-17 15:04:10|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|12
1729177460000|2024-10-17 15:04:20|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|14
1729177470000|2024-10-17 15:04:30|664|663|664|663|664|663|663.9|662.9|0
1729177480000|2024-10-17 15:04:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1729177490000|2024-10-17 15:04:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|251
1729177500000|2024-10-17 15:05:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|66
1729177510000|2024-10-17 15:05:10|664.5|663.5|665|664|665.1|664.1|664.5|663.5|201
1729177520000|2024-10-17 15:05:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|14
1729177530000|2024-10-17 15:05:30|665|664|664.8|663.8|665.1|664.1|664.8|663.8|13
1729177540000|2024-10-17 15:05:40|664.6|663.6|665.3|664.3|665.3|664.3|664.6|663.6|34
1729177550000|2024-10-17 15:05:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1729177560000|2024-10-17 15:06:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|5
1729177570000|2024-10-17 15:06:10|665.1|664.1|665|664|665.1|664.1|664.9|663.9|18
1729177580000|2024-10-17 15:06:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|4
1729177590000|2024-10-17 15:06:30|664.9|663.9|665|664|665.1|664.1|664.5|663.5|18
1729177600000|2024-10-17 15:06:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1729177610000|2024-10-17 15:06:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1729177620000|2024-10-17 15:07:00|665|664|664.9|663.9|665|664|664.9|663.9|12
1729177630000|2024-10-17 15:07:10|664.8|663.8|664.5|663.5|664.8|663.8|664.4|663.4|11
1729177640000|2024-10-17 15:07:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|7
1729177650000|2024-10-17 15:07:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|8
1729177660000|2024-10-17 15:07:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1729177680000|2024-10-17 15:08:00|664.1|663.1|664|663|664.1|663.1|663.8|662.8|35
1729177690000|2024-10-17 15:08:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|7
1729177700000|2024-10-17 15:08:20|663.9|662.9|663.9|662.9|664|663|663.8|662.8|2
1729177710000|2024-10-17 15:08:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1729177720000|2024-10-17 15:08:40|664|663|664|663|664.1|663.1|664|663|8
1729177730000|2024-10-17 15:08:50|663.9|662.9|663.3|662.3|663.9|662.9|663.3|662.3|20
1729177740000|2024-10-17 15:09:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1729177750000|2024-10-17 15:09:10|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|7
1729177760000|2024-10-17 15:09:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|21
1729177770000|2024-10-17 15:09:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|50
1729177780000|2024-10-17 15:09:40|663|662|662.6|661.6|663|662|662.6|661.6|20
1729177790000|2024-10-17 15:09:50|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|58
1729177800000|2024-10-17 15:10:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|22
1729177810000|2024-10-17 15:10:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1729177820000|2024-10-17 15:10:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729177830000|2024-10-17 15:10:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729177840000|2024-10-17 15:10:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|519
1729177850000|2024-10-17 15:10:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|9
1729177860000|2024-10-17 15:11:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|4
1729177870000|2024-10-17 15:11:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729177880000|2024-10-17 15:11:20|662.5|661.5|661.8|660.8|662.5|661.5|661.5|660.5|257
1729177890000|2024-10-17 15:11:30|661.9|660.9|660.9|659.9|661.9|660.9|660.9|659.9|1259
1729177900000|2024-10-17 15:11:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|29
1729177910000|2024-10-17 15:11:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|112
1729177920000|2024-10-17 15:12:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1729177930000|2024-10-17 15:12:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|110
1729177940000|2024-10-17 15:12:20|660.8|659.8|660.1|659.1|660.8|659.8|660.1|659.1|5988
1729177950000|2024-10-17 15:12:30|660.3|659.3|660.1|659.1|660.4|659.4|660|659|39
1729177960000|2024-10-17 15:12:40|660|659|659.8|658.8|660.1|659.1|659.8|658.8|9
1729177970000|2024-10-17 15:12:50|659.9|658.9|660.3|659.3|660.4|659.4|659.8|658.8|28
1729177980000|2024-10-17 15:13:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|10
1729177990000|2024-10-17 15:13:10|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|2
1729178000000|2024-10-17 15:13:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|40
1729178010000|2024-10-17 15:13:30|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|8
1729178020000|2024-10-17 15:13:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1729178030000|2024-10-17 15:13:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|19
1729178040000|2024-10-17 15:14:00|||||||||7
1729178050000|2024-10-17 15:14:10|||||||||4
1729178060000|2024-10-17 15:14:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1729178070000|2024-10-17 15:14:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1729178080000|2024-10-17 15:14:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1729178090000|2024-10-17 15:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729178100000|2024-10-17 15:15:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|42
1729178110000|2024-10-17 15:15:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|19
1729178120000|2024-10-17 15:15:20|661.5|660.5|662.1|661.1|662.1|661.1|661.5|660.5|14
1729178130000|2024-10-17 15:15:30|662.4|661.4|662.1|661.1|662.4|661.4|662|661|31
1729178140000|2024-10-17 15:15:40|662|661|662.4|661.4|662.4|661.4|662|661|2
1729178150000|2024-10-17 15:15:50|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|10
1729178160000|2024-10-17 15:16:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|9
1729178170000|2024-10-17 15:16:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|11
1729178180000|2024-10-17 15:16:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729178190000|2024-10-17 15:16:30|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|190
1729178200000|2024-10-17 15:16:40|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|29
1729178210000|2024-10-17 15:16:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729178220000|2024-10-17 15:17:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|29
1729178230000|2024-10-17 15:17:10|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|12
1729178240000|2024-10-17 15:17:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|10
1729178250000|2024-10-17 15:17:30|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|2
1729178260000|2024-10-17 15:17:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|3
1729178270000|2024-10-17 15:17:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729178280000|2024-10-17 15:18:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|14
1729178290000|2024-10-17 15:18:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1729178300000|2024-10-17 15:18:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|4
1729178310000|2024-10-17 15:18:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|32
1729178320000|2024-10-17 15:18:40|662|661|661.9|660.9|662|661|661.9|660.9|11
1729178330000|2024-10-17 15:18:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1729178340000|2024-10-17 15:19:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729178350000|2024-10-17 15:19:10|662|661|662|661|662.1|661.1|661.9|660.9|2
1729178360000|2024-10-17 15:19:20|661.9|660.9|661.6|660.6|662|661|661.6|660.6|27
1729178370000|2024-10-17 15:19:30|661.8|660.8|661.1|660.1|661.8|660.8|661.1|660.1|33
1729178380000|2024-10-17 15:19:40|661|660|660.9|659.9|661|660|660.6|659.6|12
1729178390000|2024-10-17 15:19:50|661|660|660.8|659.8|661|660|660.8|659.8|12
1729178400000|2024-10-17 15:20:00|660.6|659.6|660.9|659.9|661|660|660.6|659.6|12
1729178410000|2024-10-17 15:20:10|660.8|659.8|660.8|659.8|660.8|659.8|660.4|659.4|21
1729178420000|2024-10-17 15:20:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|7
1729178430000|2024-10-17 15:20:30|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1729178440000|2024-10-17 15:20:40|661|660|661|660|661.1|660.1|660.9|659.9|77
1729178450000|2024-10-17 15:20:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729178460000|2024-10-17 15:21:00|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|14
1729178470000|2024-10-17 15:21:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|8
1729178480000|2024-10-17 15:21:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|20
1729178490000|2024-10-17 15:21:30|660.5|659.5|660.3|659.3|660.5|659.5|660.1|659.1|51
1729178500000|2024-10-17 15:21:40|660.1|659.1|660|659|660.1|659.1|659.8|658.8|102
1729178510000|2024-10-17 15:21:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|524
1729178520000|2024-10-17 15:22:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|30
1729178530000|2024-10-17 15:22:10|660|659|659.9|658.9|660.1|659.1|659.6|658.6|350
1729178540000|2024-10-17 15:22:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|37
1729178550000|2024-10-17 15:22:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|7
1729178560000|2024-10-17 15:22:40|659.5|658.5|659.5|658.5|659.9|658.9|659.4|658.4|140
1729178570000|2024-10-17 15:22:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|3
1729178580000|2024-10-17 15:23:00|||||||||6
1729178590000|2024-10-17 15:23:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|9
1729178600000|2024-10-17 15:23:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|3
1729178610000|2024-10-17 15:23:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|5
1729178620000|2024-10-17 15:23:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1729178630000|2024-10-17 15:23:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|15
1729178640000|2024-10-17 15:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729178650000|2024-10-17 15:24:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|50
1729178660000|2024-10-17 15:24:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1729178670000|2024-10-17 15:24:30|659.5|658.5|659.6|658.6|659.9|658.9|659.5|658.5|25
1729178680000|2024-10-17 15:24:40|659.8|658.8|660|659|660.1|659.1|659.8|658.8|9
1729178690000|2024-10-17 15:24:50|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|10
1729178700000|2024-10-17 15:25:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|16
1729178710000|2024-10-17 15:25:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729178720000|2024-10-17 15:25:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729178730000|2024-10-17 15:25:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1729178740000|2024-10-17 15:25:40|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|5
1729178750000|2024-10-17 15:25:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|3
1729178760000|2024-10-17 15:26:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|10
1729178770000|2024-10-17 15:26:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1729178780000|2024-10-17 15:26:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729178790000|2024-10-17 15:26:30|660.1|659.1|660|659|660.3|659.3|660|659|4
1729178800000|2024-10-17 15:26:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|10
1729178810000|2024-10-17 15:26:50|660.3|659.3|659.6|658.6|660.3|659.3|659.6|658.6|2865
1729178820000|2024-10-17 15:27:00|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|79
1729178830000|2024-10-17 15:27:10|660|659|660.3|659.3|660.3|659.3|660|659|2
1729178840000|2024-10-17 15:27:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|19
1729178850000|2024-10-17 15:27:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|7
1729178860000|2024-10-17 15:27:40|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|10
1729178870000|2024-10-17 15:27:50|660|659|659.6|658.6|660|659|659.6|658.6|11
1729178880000|2024-10-17 15:28:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|24
1729178890000|2024-10-17 15:28:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729178900000|2024-10-17 15:28:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|21
1729178910000|2024-10-17 15:28:30|660|659|660.4|659.4|660.4|659.4|659.9|658.9|44
1729178920000|2024-10-17 15:28:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|127
1729178930000|2024-10-17 15:28:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|28
1729178940000|2024-10-17 15:29:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|35
1729178950000|2024-10-17 15:29:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|78
1729178960000|2024-10-17 15:29:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|121
1729178970000|2024-10-17 15:29:30|660.9|659.9|661|660|661|660|660.9|659.9|37
1729178980000|2024-10-17 15:29:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|57
1729178990000|2024-10-17 15:29:50|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|218
1729179000000|2024-10-17 15:30:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|20
1729179010000|2024-10-17 15:30:10|661.4|660.4|661.6|660.6|661.6|660.6|661.3|660.3|142
1729179020000|2024-10-17 15:30:20|661.8|660.8|661.5|660.5|661.9|660.9|661.4|660.4|59
1729179030000|2024-10-17 15:30:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|8
1729179040000|2024-10-17 15:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|13
1729179050000|2024-10-17 15:30:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|27
1729179060000|2024-10-17 15:31:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|9
1729179070000|2024-10-17 15:31:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|10
1729179080000|2024-10-17 15:31:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|12
1729179090000|2024-10-17 15:31:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729179100000|2024-10-17 15:31:40|661|660|660.8|659.8|661|660|660.6|659.6|7
1729179110000|2024-10-17 15:31:50|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|15
1729179120000|2024-10-17 15:32:00|661|660|661.1|660.1|661.1|660.1|661|660|6
1729179130000|2024-10-17 15:32:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|257
1729179140000|2024-10-17 15:32:20|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|10
1729179150000|2024-10-17 15:32:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1729179160000|2024-10-17 15:32:40|660.8|659.8|661|660|661|660|660.8|659.8|3
1729179170000|2024-10-17 15:32:50|660.9|659.9|661|660|661|660|660.9|659.9|8
1729179180000|2024-10-17 15:33:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1729179190000|2024-10-17 15:33:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729179200000|2024-10-17 15:33:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729179210000|2024-10-17 15:33:30|661|660|661|660|661|660|660.9|659.9|5
1729179220000|2024-10-17 15:33:40|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|4
1729179230000|2024-10-17 15:33:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|2
1729179240000|2024-10-17 15:34:00|661|660|661|660|661|660|661|660|0
1729179250000|2024-10-17 15:34:10|660.9|659.9|660.9|659.9|661|660|660.8|659.8|11
1729179260000|2024-10-17 15:34:20|661|660|661|660|661|660|660.9|659.9|4
1729179270000|2024-10-17 15:34:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4762
1729179280000|2024-10-17 15:34:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|57
1729179290000|2024-10-17 15:34:50|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|336
1729179300000|2024-10-17 15:35:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|45
1729179310000|2024-10-17 15:35:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|106
1729179320000|2024-10-17 15:35:20|660.4|659.4|660.1|659.1|660.4|659.4|660|659|8
1729179330000|2024-10-17 15:35:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|336
1729179340000|2024-10-17 15:35:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|46
1729179350000|2024-10-17 15:35:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|213
1729179360000|2024-10-17 15:36:00|660|659|660|659|660.1|659.1|659.9|658.9|20
1729179370000|2024-10-17 15:36:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729179380000|2024-10-17 15:36:20|||||||||2
1729179390000|2024-10-17 15:36:30|660|659|660.4|659.4|660.4|659.4|659.9|658.9|2
1729179400000|2024-10-17 15:36:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|4
1729179410000|2024-10-17 15:36:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|3
1729179420000|2024-10-17 15:37:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|642
1729179430000|2024-10-17 15:37:10|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|123
1729179440000|2024-10-17 15:37:20|660.8|659.8|661.4|660.4|661.4|660.4|660.8|659.8|323
1729179450000|2024-10-17 15:37:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|29
1729179460000|2024-10-17 15:37:40|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|29
1729179470000|2024-10-17 15:37:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729179480000|2024-10-17 15:38:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1729179490000|2024-10-17 15:38:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|15
1729179500000|2024-10-17 15:38:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|19
1729179510000|2024-10-17 15:38:30|||||||||6
1729179520000|2024-10-17 15:38:40|661|660|660.9|659.9|661|660|660.9|659.9|9
1729179530000|2024-10-17 15:38:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|301
1729179540000|2024-10-17 15:39:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|94
1729179550000|2024-10-17 15:39:10|661.1|660.1|661.1|660.1|661.4|660.4|661|660|10
1729179560000|2024-10-17 15:39:20|661|660|661.3|660.3|661.3|660.3|661|660|0
1729179570000|2024-10-17 15:39:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|35
1729179580000|2024-10-17 15:39:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1729179590000|2024-10-17 15:39:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729179600000|2024-10-17 15:40:00|660.9|659.9|660.8|659.8|661|660|660.8|659.8|1
1729179610000|2024-10-17 15:40:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1729179620000|2024-10-17 15:40:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|1
1729179630000|2024-10-17 15:40:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|113
1729179640000|2024-10-17 15:40:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|67
1729179650000|2024-10-17 15:40:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|14
1729179660000|2024-10-17 15:41:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|40
1729179670000|2024-10-17 15:41:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1729179680000|2024-10-17 15:41:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|19
1729179690000|2024-10-17 15:41:30|||||||||2
1729179700000|2024-10-17 15:41:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729179710000|2024-10-17 15:41:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729179720000|2024-10-17 15:42:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|2
1729179730000|2024-10-17 15:42:10|660.9|659.9|660.6|659.6|661.1|660.1|660.6|659.6|9
1729179740000|2024-10-17 15:42:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1729179750000|2024-10-17 15:42:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729179760000|2024-10-17 15:42:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729179770000|2024-10-17 15:42:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|42
1729179780000|2024-10-17 15:43:00|660|659|660|659|660.1|659.1|659.9|658.9|4
1729179790000|2024-10-17 15:43:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729179810000|2024-10-17 15:43:30|||||||||3
1729179820000|2024-10-17 15:43:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|12
1729179830000|2024-10-17 15:43:50|660|659|660.1|659.1|660.1|659.1|660|659|3
1729179840000|2024-10-17 15:44:00|659.9|658.9|660|659|660|659|659.9|658.9|15
1729179850000|2024-10-17 15:44:10|660.1|659.1|659.6|658.6|660.1|659.1|659.5|658.5|23
1729179870000|2024-10-17 15:44:30|||||||||1
1729179880000|2024-10-17 15:44:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|28
1729179890000|2024-10-17 15:44:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729179900000|2024-10-17 15:45:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|30
1729179920000|2024-10-17 15:45:20|||||||||12
1729179930000|2024-10-17 15:45:30|659|658|658.8|657.8|659.1|658.1|658.6|657.6|369
1729179940000|2024-10-17 15:45:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729179950000|2024-10-17 15:45:50|659|658|659|658|659|658|659|658|21
1729179960000|2024-10-17 15:46:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729179970000|2024-10-17 15:46:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729179980000|2024-10-17 15:46:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729179990000|2024-10-17 15:46:30|||||||||1
1729180000000|2024-10-17 15:46:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|18
1729180010000|2024-10-17 15:46:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729180020000|2024-10-17 15:47:00|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|7
1729180030000|2024-10-17 15:47:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|16
1729180040000|2024-10-17 15:47:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729180050000|2024-10-17 15:47:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729180060000|2024-10-17 15:47:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729180070000|2024-10-17 15:47:50|||||||||3
1729180080000|2024-10-17 15:48:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729180090000|2024-10-17 15:48:10|659.8|658.8|660|659|660|659|659.8|658.8|9
1729180100000|2024-10-17 15:48:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729180110000|2024-10-17 15:48:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729180120000|2024-10-17 15:48:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729180130000|2024-10-17 15:48:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|5
1729180140000|2024-10-17 15:49:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729180150000|2024-10-17 15:49:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729180160000|2024-10-17 15:49:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|2
1729180170000|2024-10-17 15:49:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729180190000|2024-10-17 15:49:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1729180200000|2024-10-17 15:50:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729180210000|2024-10-17 15:50:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729180220000|2024-10-17 15:50:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729180230000|2024-10-17 15:50:30|659.4|658.4|659.1|658.1|659.4|658.4|659|658|0
1729180240000|2024-10-17 15:50:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|4
1729180250000|2024-10-17 15:50:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729180260000|2024-10-17 15:51:00|659.3|658.3|659|658|659.4|658.4|659|658|17
1729180270000|2024-10-17 15:51:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729180280000|2024-10-17 15:51:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729180290000|2024-10-17 15:51:30|659|658|659|658|659|658|658.9|657.9|10
1729180300000|2024-10-17 15:51:40|659.1|658.1|659.3|658.3|659.3|658.3|658.9|657.9|1047
1729180310000|2024-10-17 15:51:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729180330000|2024-10-17 15:52:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|13
1729180340000|2024-10-17 15:52:20|659|658|658.9|657.9|659|658|658.9|657.9|31
1729180350000|2024-10-17 15:52:30|659|658|658.9|657.9|659|658|658.9|657.9|1
1729180360000|2024-10-17 15:52:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|8
1729180370000|2024-10-17 15:52:50|658.9|657.9|659|658|659|658|658.9|657.9|6
1729180380000|2024-10-17 15:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729180390000|2024-10-17 15:53:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1729180400000|2024-10-17 15:53:20|659|658|659|658|659|658|659|658|0
1729180410000|2024-10-17 15:53:30|659.1|658.1|659|658|659.1|658.1|659|658|3
1729180420000|2024-10-17 15:53:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729180430000|2024-10-17 15:53:50|659|658|659|658|659|658|659|658|0
1729180440000|2024-10-17 15:54:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|20
1729180450000|2024-10-17 15:54:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729180460000|2024-10-17 15:54:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729180480000|2024-10-17 15:54:40|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|2
1729180490000|2024-10-17 15:54:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729180500000|2024-10-17 15:55:00|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|2
1729180510000|2024-10-17 15:55:10|659.5|658.5|659.9|658.9|660|659|659.5|658.5|6
1729180520000|2024-10-17 15:55:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|9
1729180530000|2024-10-17 15:55:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1729180540000|2024-10-17 15:55:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1729180550000|2024-10-17 15:55:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1729180560000|2024-10-17 15:56:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729180600000|2024-10-17 15:56:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729180620000|2024-10-17 15:57:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1729180630000|2024-10-17 15:57:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729180640000|2024-10-17 15:57:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|7
1729180650000|2024-10-17 15:57:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|18
1729180660000|2024-10-17 15:57:40|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|2
1729180670000|2024-10-17 15:57:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|7
1729180680000|2024-10-17 15:58:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1729180690000|2024-10-17 15:58:10|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1729180710000|2024-10-17 15:58:30|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|18
1729180720000|2024-10-17 15:58:40|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|8
1729180730000|2024-10-17 15:58:50|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|1
1729180740000|2024-10-17 15:59:00|||||||||6
1729180750000|2024-10-17 15:59:10|||||||||4
1729180760000|2024-10-17 15:59:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|6
1729180770000|2024-10-17 15:59:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729180780000|2024-10-17 15:59:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729180790000|2024-10-17 15:59:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1729180800000|2024-10-17 16:00:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|11
1729180810000|2024-10-17 16:00:10|||||||||4
1729180820000|2024-10-17 16:00:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|61
1729180830000|2024-10-17 16:00:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|47
1729180840000|2024-10-17 16:00:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|30
1729180850000|2024-10-17 16:00:50|661.1|660.1|661.3|660.3|661.3|660.3|661|660|102
1729180860000|2024-10-17 16:01:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|217
1729180870000|2024-10-17 16:01:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|8
1729180880000|2024-10-17 16:01:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729180890000|2024-10-17 16:01:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|1
1729180900000|2024-10-17 16:01:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729180910000|2024-10-17 16:01:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729180920000|2024-10-17 16:02:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1729180930000|2024-10-17 16:02:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|6
1729180950000|2024-10-17 16:02:30|661|660|661|660|661|660|661|660|1
1729180960000|2024-10-17 16:02:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729180980000|2024-10-17 16:03:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|4
1729181000000|2024-10-17 16:03:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729181010000|2024-10-17 16:03:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729181040000|2024-10-17 16:04:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|11
1729181050000|2024-10-17 16:04:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729181060000|2024-10-17 16:04:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1729181090000|2024-10-17 16:04:50|||||||||3
1729181100000|2024-10-17 16:05:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|8
1729181110000|2024-10-17 16:05:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1729181120000|2024-10-17 16:05:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|13
1729181130000|2024-10-17 16:05:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729181150000|2024-10-17 16:05:50|660.8|659.8|660.5|659.5|660.9|659.9|660.5|659.5|1
1729181160000|2024-10-17 16:06:00|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|273
1729181170000|2024-10-17 16:06:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1339
1729181180000|2024-10-17 16:06:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729181200000|2024-10-17 16:06:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|130
1729181220000|2024-10-17 16:07:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729181230000|2024-10-17 16:07:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|6
1729181260000|2024-10-17 16:07:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|12
1729181270000|2024-10-17 16:07:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729181280000|2024-10-17 16:08:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729181290000|2024-10-17 16:08:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729181300000|2024-10-17 16:08:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729181310000|2024-10-17 16:08:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729181330000|2024-10-17 16:08:50|660|659|660|659|660|659|660|659|2
1729181340000|2024-10-17 16:09:00|660.1|659.1|660|659|660.1|659.1|660|659|1
1729181350000|2024-10-17 16:09:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1729181360000|2024-10-17 16:09:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1729181380000|2024-10-17 16:09:40|660|659|660|659|660|659|660|659|8
1729181390000|2024-10-17 16:09:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729181400000|2024-10-17 16:10:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1729181420000|2024-10-17 16:10:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|105
1729181430000|2024-10-17 16:10:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|117
1729181440000|2024-10-17 16:10:40|||||||||1
1729181450000|2024-10-17 16:10:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729181460000|2024-10-17 16:11:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|22
1729181470000|2024-10-17 16:11:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1729181480000|2024-10-17 16:11:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|4
1729181490000|2024-10-17 16:11:30|||||||||2
1729181500000|2024-10-17 16:11:40|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|110
1729181510000|2024-10-17 16:11:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1729181520000|2024-10-17 16:12:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729181530000|2024-10-17 16:12:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729181540000|2024-10-17 16:12:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729181550000|2024-10-17 16:12:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729181570000|2024-10-17 16:12:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729181590000|2024-10-17 16:13:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|7
1729181600000|2024-10-17 16:13:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|12
1729181610000|2024-10-17 16:13:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|2
1729181620000|2024-10-17 16:13:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729181630000|2024-10-17 16:13:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729181640000|2024-10-17 16:14:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729181650000|2024-10-17 16:14:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729181660000|2024-10-17 16:14:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729181670000|2024-10-17 16:14:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729181680000|2024-10-17 16:14:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729181690000|2024-10-17 16:14:50|||||||||3
1729181700000|2024-10-17 16:15:00|||||||||5
1729181710000|2024-10-17 16:15:10|||||||||1
1729181720000|2024-10-17 16:15:20|||||||||2
1729181730000|2024-10-17 16:15:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|15
1729181740000|2024-10-17 16:15:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729181770000|2024-10-17 16:16:10|||||||||3
1729181780000|2024-10-17 16:16:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|12
1729181790000|2024-10-17 16:16:30|||||||||7
1729181800000|2024-10-17 16:16:40|||||||||1
1729181820000|2024-10-17 16:17:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729181830000|2024-10-17 16:17:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729181840000|2024-10-17 16:17:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729181850000|2024-10-17 16:17:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729181860000|2024-10-17 16:17:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729181870000|2024-10-17 16:17:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|3
1729181880000|2024-10-17 16:18:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729181890000|2024-10-17 16:18:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729181900000|2024-10-17 16:18:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729181910000|2024-10-17 16:18:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|12
1729181930000|2024-10-17 16:18:50|||||||||1
1729181940000|2024-10-17 16:19:00|||||||||1
1729181950000|2024-10-17 16:19:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|216
1729181960000|2024-10-17 16:19:20|660|659|660|659|660|659|660|659|3
1729181970000|2024-10-17 16:19:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1729181980000|2024-10-17 16:19:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729182000000|2024-10-17 16:20:00|660|659|659.6|658.6|660|659|659.6|658.6|10
1729182010000|2024-10-17 16:20:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729182020000|2024-10-17 16:20:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729182030000|2024-10-17 16:20:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729182120000|2024-10-17 16:22:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1729182130000|2024-10-17 16:22:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729182150000|2024-10-17 16:22:30|659.8|658.8|660|659|660|659|659.8|658.8|9
1729182170000|2024-10-17 16:22:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729182190000|2024-10-17 16:23:10|||||||||1
1729182210000|2024-10-17 16:23:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729182220000|2024-10-17 16:23:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729182240000|2024-10-17 16:24:00|||||||||2
1729182270000|2024-10-17 16:24:30|||||||||6
1729182280000|2024-10-17 16:24:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1729182290000|2024-10-17 16:24:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|7
1729182300000|2024-10-17 16:25:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729182310000|2024-10-17 16:25:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1729182320000|2024-10-17 16:25:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729182330000|2024-10-17 16:25:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729182340000|2024-10-17 16:25:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729182350000|2024-10-17 16:25:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729182360000|2024-10-17 16:26:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1729182370000|2024-10-17 16:26:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729182390000|2024-10-17 16:26:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|12
1729182400000|2024-10-17 16:26:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729182420000|2024-10-17 16:27:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1729182430000|2024-10-17 16:27:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729182450000|2024-10-17 16:27:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729182470000|2024-10-17 16:27:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|3
1729182480000|2024-10-17 16:28:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729182490000|2024-10-17 16:28:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729182520000|2024-10-17 16:28:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729182530000|2024-10-17 16:28:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729182540000|2024-10-17 16:29:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729182550000|2024-10-17 16:29:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729182560000|2024-10-17 16:29:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|17
1729182570000|2024-10-17 16:29:30|658.8|657.8|659|658|659|658|658.8|657.8|3
1729182580000|2024-10-17 16:29:40|658.9|657.9|659|658|659|658|658.9|657.9|2
1729182590000|2024-10-17 16:29:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729182600000|2024-10-17 16:30:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1729182610000|2024-10-17 16:30:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729182620000|2024-10-17 16:30:20|658.4|657.4|658.4|657.4|658.5|657.5|658.3|657.3|13
1729182630000|2024-10-17 16:30:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729182640000|2024-10-17 16:30:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|3
1729182650000|2024-10-17 16:30:50|658.5|657.5|658.4|657.4|658.6|657.6|658.1|657.1|1
1729182660000|2024-10-17 16:31:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729182670000|2024-10-17 16:31:10|||||||||2
1729182680000|2024-10-17 16:31:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729182690000|2024-10-17 16:31:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729182710000|2024-10-17 16:31:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1729182720000|2024-10-17 16:32:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|5
1729182730000|2024-10-17 16:32:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|6
1729182750000|2024-10-17 16:32:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729182760000|2024-10-17 16:32:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729182770000|2024-10-17 16:32:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729182780000|2024-10-17 16:33:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729182790000|2024-10-17 16:33:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1729182800000|2024-10-17 16:33:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|13
1729182810000|2024-10-17 16:33:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729182830000|2024-10-17 16:33:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|8
1729182840000|2024-10-17 16:34:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729182850000|2024-10-17 16:34:10|||||||||7
1729182860000|2024-10-17 16:34:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729182870000|2024-10-17 16:34:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729182880000|2024-10-17 16:34:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729182900000|2024-10-17 16:35:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|5
1729182910000|2024-10-17 16:35:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729182920000|2024-10-17 16:35:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729182930000|2024-10-17 16:35:30|659|658|659|658|659|658|659|658|2
1729182940000|2024-10-17 16:35:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729182950000|2024-10-17 16:35:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729182960000|2024-10-17 16:36:00|659|658|659|658|659|658|659|658|0
1729182970000|2024-10-17 16:36:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1729182990000|2024-10-17 16:36:30|658.9|657.9|659|658|659|658|658.9|657.9|4
1729183000000|2024-10-17 16:36:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1729183010000|2024-10-17 16:36:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729183020000|2024-10-17 16:37:00|659|658|659.4|658.4|659.4|658.4|659|658|13
1729183040000|2024-10-17 16:37:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729183050000|2024-10-17 16:37:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|4
1729183060000|2024-10-17 16:37:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729183080000|2024-10-17 16:38:00|||||||||1
1729183100000|2024-10-17 16:38:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729183110000|2024-10-17 16:38:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729183120000|2024-10-17 16:38:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729183130000|2024-10-17 16:38:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729183140000|2024-10-17 16:39:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|12
1729183150000|2024-10-17 16:39:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729183160000|2024-10-17 16:39:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729183190000|2024-10-17 16:39:50|||||||||1
1729183210000|2024-10-17 16:40:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1729183220000|2024-10-17 16:40:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1729183230000|2024-10-17 16:40:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729183240000|2024-10-17 16:40:40|||||||||5
1729183260000|2024-10-17 16:41:00|||||||||6
1729183270000|2024-10-17 16:41:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1729183290000|2024-10-17 16:41:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1729183310000|2024-10-17 16:41:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1729183320000|2024-10-17 16:42:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729183330000|2024-10-17 16:42:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729183340000|2024-10-17 16:42:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729183350000|2024-10-17 16:42:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729183380000|2024-10-17 16:43:00|659.3|658.3|659|658|659.3|658.3|658.9|657.9|514
1729183390000|2024-10-17 16:43:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729183400000|2024-10-17 16:43:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729183410000|2024-10-17 16:43:30|||||||||8
1729183420000|2024-10-17 16:43:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|13
1729183430000|2024-10-17 16:43:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729183440000|2024-10-17 16:44:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1729183450000|2024-10-17 16:44:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|1
1729183460000|2024-10-17 16:44:20|659|658|659|658|659|658|658.9|657.9|3
1729183470000|2024-10-17 16:44:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729183480000|2024-10-17 16:44:40|||||||||3
1729183490000|2024-10-17 16:44:50|659|658|658.9|657.9|659|658|658.9|657.9|3
1729183510000|2024-10-17 16:45:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|6
1729183520000|2024-10-17 16:45:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|6
1729183530000|2024-10-17 16:45:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729183550000|2024-10-17 16:45:50|||||||||5
1729183560000|2024-10-17 16:46:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729183570000|2024-10-17 16:46:10|||||||||7
1729183580000|2024-10-17 16:46:20|||||||||1
1729183620000|2024-10-17 16:47:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729183630000|2024-10-17 16:47:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729183640000|2024-10-17 16:47:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729183690000|2024-10-17 16:48:10|660|659|660.1|659.1|660.1|659.1|660|659|6
1729183700000|2024-10-17 16:48:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729183710000|2024-10-17 16:48:30|660|659|659.9|658.9|660|659|659.9|658.9|1
1729183720000|2024-10-17 16:48:40|660|659|660.1|659.1|660.1|659.1|660|659|2
1729183730000|2024-10-17 16:48:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|7
1729183740000|2024-10-17 16:49:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729183750000|2024-10-17 16:49:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729183770000|2024-10-17 16:49:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1729183780000|2024-10-17 16:49:40|||||||||2
1729183790000|2024-10-17 16:49:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729183810000|2024-10-17 16:50:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729183820000|2024-10-17 16:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729183840000|2024-10-17 16:50:40|||||||||9
1729183850000|2024-10-17 16:50:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|6
1729183860000|2024-10-17 16:51:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729183870000|2024-10-17 16:51:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729183890000|2024-10-17 16:51:30|||||||||1
1729183900000|2024-10-17 16:51:40|||||||||10
1729183910000|2024-10-17 16:51:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729183920000|2024-10-17 16:52:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1729183960000|2024-10-17 16:52:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1729183970000|2024-10-17 16:52:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1729183990000|2024-10-17 16:53:10|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729184000000|2024-10-17 16:53:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729184010000|2024-10-17 16:53:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|3
1729184020000|2024-10-17 16:53:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|3
1729184030000|2024-10-17 16:53:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729184040000|2024-10-17 16:54:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729184050000|2024-10-17 16:54:10|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|1
1729184060000|2024-10-17 16:54:20|659.1|658.1|659|658|659.3|658.3|658.9|657.9|11
1729184070000|2024-10-17 16:54:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1729184080000|2024-10-17 16:54:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1729184090000|2024-10-17 16:54:50|||||||||1
1729184100000|2024-10-17 16:55:00|||||||||6
1729184110000|2024-10-17 16:55:10|||||||||1
1729184120000|2024-10-17 16:55:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729184130000|2024-10-17 16:55:30|659|658|658.9|657.9|659|658|658.9|657.9|1
1729184140000|2024-10-17 16:55:40|659|658|659|658|659|658|658.9|657.9|2
1729184150000|2024-10-17 16:55:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729184160000|2024-10-17 16:56:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729184180000|2024-10-17 16:56:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729184190000|2024-10-17 16:56:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|2
1729184200000|2024-10-17 16:56:40|||||||||2
1729184210000|2024-10-17 16:56:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729184220000|2024-10-17 16:57:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729184230000|2024-10-17 16:57:10|659|658|659|658|659|658|658.9|657.9|0
1729184240000|2024-10-17 16:57:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729184250000|2024-10-17 16:57:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729184260000|2024-10-17 16:57:40|659|658|659|658|659|658|659|658|2
1729184270000|2024-10-17 16:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729184280000|2024-10-17 16:58:00|659|658|659|658|659|658|659|658|0
1729184290000|2024-10-17 16:58:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729184300000|2024-10-17 16:58:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729184310000|2024-10-17 16:58:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729184320000|2024-10-17 16:58:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729184370000|2024-10-17 16:59:30|659|658|659|658|659|658|658.9|657.9|2
1729184380000|2024-10-17 16:59:40|658.9|657.9|659|658|659|658|658.9|657.9|2
1729184390000|2024-10-17 16:59:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729184400000|2024-10-17 17:00:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|8
1729184410000|2024-10-17 17:00:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729184430000|2024-10-17 17:00:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1729184440000|2024-10-17 17:00:40|||||||||2
1729184450000|2024-10-17 17:00:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729184460000|2024-10-17 17:01:00|659|658|659|658|659|658|659|658|0
1729184470000|2024-10-17 17:01:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729184490000|2024-10-17 17:01:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729184500000|2024-10-17 17:01:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|7
1729184520000|2024-10-17 17:02:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|6
1729184540000|2024-10-17 17:02:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729184560000|2024-10-17 17:02:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|3
1729184570000|2024-10-17 17:02:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|15
1729184580000|2024-10-17 17:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729184600000|2024-10-17 17:03:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1729184610000|2024-10-17 17:03:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729184620000|2024-10-17 17:03:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729184630000|2024-10-17 17:03:50|||||||||6
1729184640000|2024-10-17 17:04:00|659|658|658.9|657.9|659|658|658.9|657.9|7
1729184650000|2024-10-17 17:04:10|||||||||10
1729184660000|2024-10-17 17:04:20|||||||||5
1729184670000|2024-10-17 17:04:30|||||||||1
1729184680000|2024-10-17 17:04:40|||||||||7
1729184690000|2024-10-17 17:04:50|||||||||1
1729184700000|2024-10-17 17:05:00|||||||||17
1729184710000|2024-10-17 17:05:10|||||||||7
1729184720000|2024-10-17 17:05:20|659|658|658.9|657.9|659|658|658.8|657.8|10
1729184730000|2024-10-17 17:05:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729184740000|2024-10-17 17:05:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729184750000|2024-10-17 17:05:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|18
1729184760000|2024-10-17 17:06:00|658|657|655.6|654.6|658|657|655.6|654.6|742
1729184770000|2024-10-17 17:06:10|655.8|654.8|654.1|653.1|655.8|654.8|654.1|653.1|160
1729184780000|2024-10-17 17:06:20|654.3|653.3|653.6|652.6|654.4|653.4|653.6|652.6|26
1729184790000|2024-10-17 17:06:30|653.5|652.5|653|652|654|653|652.6|651.6|67
1729184800000|2024-10-17 17:06:40|652.9|651.9|652.8|651.8|653.3|652.3|652.8|651.8|97
1729184810000|2024-10-17 17:06:50|652.9|651.9|653.4|652.4|653.5|652.5|652.8|651.8|41
1729184820000|2024-10-17 17:07:00|653.3|652.3|652.9|651.9|653.3|652.3|652.6|651.6|18
1729184830000|2024-10-17 17:07:10|652.8|651.8|652.9|651.9|652.9|651.9|652.1|651.1|32
1729184840000|2024-10-17 17:07:20|653|652|653.4|652.4|653.5|652.5|652.9|651.9|15
1729184850000|2024-10-17 17:07:30|653.5|652.5|652.8|651.8|653.5|652.5|652.5|651.5|11
1729184860000|2024-10-17 17:07:40|652.9|651.9|653.5|652.5|653.6|652.6|652.8|651.8|11
1729184870000|2024-10-17 17:07:50|653.6|652.6|654.1|653.1|654.1|653.1|653.6|652.6|163
1729184880000|2024-10-17 17:08:00|654.3|653.3|654.4|653.4|654.5|653.5|653.9|652.9|18
1729184890000|2024-10-17 17:08:10|654.5|653.5|654.9|653.9|655.1|654.1|654.4|653.4|24
1729184900000|2024-10-17 17:08:20|655.1|654.1|655.5|654.5|655.5|654.5|655|654|20
1729184910000|2024-10-17 17:08:30|655.6|654.6|656|655|656|655|655.4|654.4|18
1729184920000|2024-10-17 17:08:40|656.1|655.1|656.6|655.6|656.6|655.6|656|655|6
1729184930000|2024-10-17 17:08:50|656.5|655.5|656.6|655.6|656.9|655.9|656.1|655.1|62
1729184940000|2024-10-17 17:09:00|656.8|655.8|656.9|655.9|656.9|655.9|656.5|655.5|7
1729184950000|2024-10-17 17:09:10|657|656|657.3|656.3|657.4|656.4|656.9|655.9|25
1729184960000|2024-10-17 17:09:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|4
1729184970000|2024-10-17 17:09:30|657.3|656.3|657|656|657.3|656.3|657|656|1
1729184980000|2024-10-17 17:09:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|7
1729184990000|2024-10-17 17:09:50|657|656|657.4|656.4|657.5|656.5|657|656|15
1729185000000|2024-10-17 17:10:00|657.5|656.5|657.8|656.8|657.9|656.9|657.5|656.5|0
1729185010000|2024-10-17 17:10:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729185020000|2024-10-17 17:10:20|657.9|656.9|657.8|656.8|658|657|657.8|656.8|2
1729185030000|2024-10-17 17:10:30|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|37
1729185040000|2024-10-17 17:10:40|657.4|656.4|657.3|656.3|657.4|656.4|656.9|655.9|6
1729185050000|2024-10-17 17:10:50|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|6
1729185060000|2024-10-17 17:11:00|658|657|658.1|657.1|658.1|657.1|658|657|7
1729185070000|2024-10-17 17:11:10|658.3|657.3|658.6|657.6|658.8|657.8|658.1|657.1|1
1729185080000|2024-10-17 17:11:20|658.8|657.8|659.4|658.4|659.4|658.4|658.8|657.8|18
1729185090000|2024-10-17 17:11:30|659.5|658.5|659.6|658.6|659.8|658.8|659.4|658.4|1
1729185100000|2024-10-17 17:11:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|18
1729185110000|2024-10-17 17:11:50|659.9|658.9|660.1|659.1|660.3|659.3|659.8|658.8|16
1729185120000|2024-10-17 17:12:00|660|659|659.5|658.5|660.1|659.1|659.5|658.5|23
1729185130000|2024-10-17 17:12:10|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|17
1729185140000|2024-10-17 17:12:20|659|658|659.3|658.3|659.3|658.3|659|658|12
1729185150000|2024-10-17 17:12:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729185160000|2024-10-17 17:12:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729185170000|2024-10-17 17:12:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729185180000|2024-10-17 17:13:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|4
1729185190000|2024-10-17 17:13:10|659|658|659.1|658.1|659.4|658.4|659|658|0
1729185200000|2024-10-17 17:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729185210000|2024-10-17 17:13:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729185220000|2024-10-17 17:13:40|659.1|658.1|659|658|659.1|658.1|659|658|3
1729185230000|2024-10-17 17:13:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|8
1729185240000|2024-10-17 17:14:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|6
1729185250000|2024-10-17 17:14:10|659.3|658.3|659.1|658.1|659.3|658.3|659|658|5
1729185260000|2024-10-17 17:14:20|659|658|659|658|659.1|658.1|658.9|657.9|0
1729185270000|2024-10-17 17:14:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|0
1729185280000|2024-10-17 17:14:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|9
1729185290000|2024-10-17 17:14:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729185300000|2024-10-17 17:15:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729185310000|2024-10-17 17:15:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|7
1729185320000|2024-10-17 17:15:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|10
1729185330000|2024-10-17 17:15:30|659.8|658.8|660|659|660|659|659.8|658.8|1
1729185340000|2024-10-17 17:15:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|15
1729185350000|2024-10-17 17:15:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729185360000|2024-10-17 17:16:00|659.9|658.9|660.1|659.1|660.4|659.4|659.9|658.9|7
1729185370000|2024-10-17 17:16:10|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|16
1729185380000|2024-10-17 17:16:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|10
1729185390000|2024-10-17 17:16:30|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|5
1729185400000|2024-10-17 17:16:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729185410000|2024-10-17 17:16:50|660.3|659.3|660.4|659.4|660.6|659.6|660.3|659.3|26
1729185420000|2024-10-17 17:17:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1729185430000|2024-10-17 17:17:10|660|659|660|659|660.1|659.1|660|659|1
1729185440000|2024-10-17 17:17:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1729185450000|2024-10-17 17:17:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1729185460000|2024-10-17 17:17:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1729185470000|2024-10-17 17:17:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1729185480000|2024-10-17 17:18:00|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1729185490000|2024-10-17 17:18:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729185500000|2024-10-17 17:18:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1729185510000|2024-10-17 17:18:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729185530000|2024-10-17 17:18:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729185540000|2024-10-17 17:19:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729185550000|2024-10-17 17:19:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729185560000|2024-10-17 17:19:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729185570000|2024-10-17 17:19:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1729185580000|2024-10-17 17:19:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729185590000|2024-10-17 17:19:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729185600000|2024-10-17 17:20:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|6
1729185610000|2024-10-17 17:20:10|661|660|660.8|659.8|661.1|660.1|660.8|659.8|23
1729185620000|2024-10-17 17:20:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1729185630000|2024-10-17 17:20:30|661|660|661|660|661.1|660.1|660.9|659.9|0
1729185640000|2024-10-17 17:20:40|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1729185650000|2024-10-17 17:20:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729185660000|2024-10-17 17:21:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1729185670000|2024-10-17 17:21:10|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1729185680000|2024-10-17 17:21:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729185690000|2024-10-17 17:21:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729185700000|2024-10-17 17:21:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1729185710000|2024-10-17 17:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729185720000|2024-10-17 17:22:00|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|1
1729185730000|2024-10-17 17:22:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729185740000|2024-10-17 17:22:20|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|3
1729185750000|2024-10-17 17:22:30|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|23
1729185760000|2024-10-17 17:22:40|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|3
1729185770000|2024-10-17 17:22:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729185780000|2024-10-17 17:23:00|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|12
1729185810000|2024-10-17 17:23:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729185820000|2024-10-17 17:23:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|4
1729185830000|2024-10-17 17:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729185860000|2024-10-17 17:24:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1729185870000|2024-10-17 17:24:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1729185880000|2024-10-17 17:24:40|659.5|658.5|659.4|658.4|659.5|658.5|659.3|658.3|0
1729185890000|2024-10-17 17:24:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729185900000|2024-10-17 17:25:00|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|9
1729185910000|2024-10-17 17:25:10|659|658|658.9|657.9|659|658|658.9|657.9|5
1729185930000|2024-10-17 17:25:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729185940000|2024-10-17 17:25:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729185960000|2024-10-17 17:26:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1729185970000|2024-10-17 17:26:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729185980000|2024-10-17 17:26:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729185990000|2024-10-17 17:26:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729186000000|2024-10-17 17:26:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729186010000|2024-10-17 17:26:50|659.3|658.3|659|658|659.3|658.3|659|658|0
1729186020000|2024-10-17 17:27:00|659.1|658.1|659|658|659.1|658.1|659|658|1
1729186030000|2024-10-17 17:27:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1729186040000|2024-10-17 17:27:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729186060000|2024-10-17 17:27:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729186070000|2024-10-17 17:27:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729186080000|2024-10-17 17:28:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729186090000|2024-10-17 17:28:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729186100000|2024-10-17 17:28:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729186110000|2024-10-17 17:28:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729186120000|2024-10-17 17:28:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1729186130000|2024-10-17 17:28:50|658|657|658.1|657.1|658.1|657.1|658|657|1
1729186140000|2024-10-17 17:29:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729186150000|2024-10-17 17:29:10|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|0
1729186160000|2024-10-17 17:29:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729186170000|2024-10-17 17:29:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729186180000|2024-10-17 17:29:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729186190000|2024-10-17 17:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729186200000|2024-10-17 17:30:00|659.1|658.1|659.3|658.3|659.3|658.3|659|658|42
1729186210000|2024-10-17 17:30:10|659.1|658.1|659.5|658.5|659.5|658.5|659.1|658.1|9
1729186220000|2024-10-17 17:30:20|659.4|658.4|659.5|658.5|659.8|658.8|659.4|658.4|9
1729186230000|2024-10-17 17:30:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|5
1729186240000|2024-10-17 17:30:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729186250000|2024-10-17 17:30:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729186260000|2024-10-17 17:31:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|4
1729186270000|2024-10-17 17:31:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|5
1729186280000|2024-10-17 17:31:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|1
1729186290000|2024-10-17 17:31:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729186300000|2024-10-17 17:31:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729186320000|2024-10-17 17:32:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729186330000|2024-10-17 17:32:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729186340000|2024-10-17 17:32:20|659.3|658.3|659.1|658.1|659.3|658.3|659|658|0
1729186350000|2024-10-17 17:32:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729186360000|2024-10-17 17:32:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729186370000|2024-10-17 17:32:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729186380000|2024-10-17 17:33:00|659|658|659|658|659|658|658.9|657.9|1
1729186390000|2024-10-17 17:33:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|4
1729186400000|2024-10-17 17:33:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729186420000|2024-10-17 17:33:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729186430000|2024-10-17 17:33:50|||||||||5
1729186440000|2024-10-17 17:34:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729186450000|2024-10-17 17:34:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729186470000|2024-10-17 17:34:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|13
1729186480000|2024-10-17 17:34:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729186490000|2024-10-17 17:34:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186500000|2024-10-17 17:35:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729186510000|2024-10-17 17:35:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|7
1729186520000|2024-10-17 17:35:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729186530000|2024-10-17 17:35:30|658|657|658|657|658|657|658|657|0
1729186540000|2024-10-17 17:35:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729186550000|2024-10-17 17:35:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|22
1729186560000|2024-10-17 17:36:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|5
1729186570000|2024-10-17 17:36:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729186580000|2024-10-17 17:36:20|658|657|658.3|657.3|658.3|657.3|658|657|10
1729186590000|2024-10-17 17:36:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186610000|2024-10-17 17:36:50|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|5
1729186620000|2024-10-17 17:37:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|7
1729186630000|2024-10-17 17:37:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|9
1729186640000|2024-10-17 17:37:20|||||||||1
1729186650000|2024-10-17 17:37:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729186660000|2024-10-17 17:37:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729186670000|2024-10-17 17:37:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729186690000|2024-10-17 17:38:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729186700000|2024-10-17 17:38:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729186720000|2024-10-17 17:38:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186730000|2024-10-17 17:38:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186740000|2024-10-17 17:39:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|6
1729186750000|2024-10-17 17:39:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729186770000|2024-10-17 17:39:30|||||||||4
1729186780000|2024-10-17 17:39:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729186800000|2024-10-17 17:40:00|658.8|657.8|658.3|657.3|658.8|657.8|658.3|657.3|59
1729186810000|2024-10-17 17:40:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186860000|2024-10-17 17:41:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729186870000|2024-10-17 17:41:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|6
1729186880000|2024-10-17 17:41:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729186890000|2024-10-17 17:41:30|||||||||1
1729186910000|2024-10-17 17:41:50|||||||||1
1729186930000|2024-10-17 17:42:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|7
1729186940000|2024-10-17 17:42:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729186950000|2024-10-17 17:42:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729186980000|2024-10-17 17:43:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729186990000|2024-10-17 17:43:10|||||||||1
1729187010000|2024-10-17 17:43:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|14
1729187020000|2024-10-17 17:43:40|||||||||3
1729187030000|2024-10-17 17:43:50|||||||||1
1729187040000|2024-10-17 17:44:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729187050000|2024-10-17 17:44:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729187070000|2024-10-17 17:44:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729187080000|2024-10-17 17:44:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1729187100000|2024-10-17 17:45:00|||||||||1
1729187110000|2024-10-17 17:45:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729187150000|2024-10-17 17:45:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729187160000|2024-10-17 17:46:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729187170000|2024-10-17 17:46:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|17
1729187180000|2024-10-17 17:46:20|||||||||2
1729187190000|2024-10-17 17:46:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1729187220000|2024-10-17 17:47:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729187230000|2024-10-17 17:47:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729187240000|2024-10-17 17:47:20|||||||||1
1729187250000|2024-10-17 17:47:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729187260000|2024-10-17 17:47:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1729187270000|2024-10-17 17:47:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729187280000|2024-10-17 17:48:00|658.6|657.6|658.6|657.6|658.8|657.8|658.5|657.5|0
1729187290000|2024-10-17 17:48:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729187320000|2024-10-17 17:48:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1729187330000|2024-10-17 17:48:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729187360000|2024-10-17 17:49:20|||||||||4
1729187370000|2024-10-17 17:49:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729187380000|2024-10-17 17:49:40|658.9|657.9|658.9|657.9|659|658|658.8|657.8|16
1729187400000|2024-10-17 17:50:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1729187410000|2024-10-17 17:50:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|12
1729187440000|2024-10-17 17:50:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729187460000|2024-10-17 17:51:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729187470000|2024-10-17 17:51:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|17
1729187480000|2024-10-17 17:51:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729187500000|2024-10-17 17:51:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|54
1729187510000|2024-10-17 17:51:50|||||||||4
1729187520000|2024-10-17 17:52:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|29
1729187530000|2024-10-17 17:52:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1729187540000|2024-10-17 17:52:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729187550000|2024-10-17 17:52:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|6
1729187570000|2024-10-17 17:52:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1729187580000|2024-10-17 17:53:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1729187590000|2024-10-17 17:53:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729187600000|2024-10-17 17:53:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729187610000|2024-10-17 17:53:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729187620000|2024-10-17 17:53:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729187630000|2024-10-17 17:53:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729187640000|2024-10-17 17:54:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|34
1729187650000|2024-10-17 17:54:10|660|659|660|659|660|659|660|659|1
1729187660000|2024-10-17 17:54:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729187670000|2024-10-17 17:54:30|660|659|660.3|659.3|660.4|659.4|660|659|2
1729187680000|2024-10-17 17:54:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|11
1729187700000|2024-10-17 17:55:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|4
1729187710000|2024-10-17 17:55:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729187720000|2024-10-17 17:55:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1729187730000|2024-10-17 17:55:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729187760000|2024-10-17 17:56:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729187770000|2024-10-17 17:56:10|||||||||11
1729187780000|2024-10-17 17:56:20|||||||||5
1729187830000|2024-10-17 17:57:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|13
1729187840000|2024-10-17 17:57:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729187860000|2024-10-17 17:57:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1729187880000|2024-10-17 17:58:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|9
1729187890000|2024-10-17 17:58:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1729187900000|2024-10-17 17:58:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1729187910000|2024-10-17 17:58:30|661|660|660.9|659.9|661|660|660.9|659.9|3
1729187930000|2024-10-17 17:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1729187960000|2024-10-17 17:59:20|661|660|661.1|660.1|661.1|660.1|661|660|4
1729188000000|2024-10-17 18:00:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|25
1729188010000|2024-10-17 18:00:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|38
1729188040000|2024-10-17 18:00:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|45
1729188050000|2024-10-17 18:00:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|79
1729188060000|2024-10-17 18:01:00|||||||||37
1729188070000|2024-10-17 18:01:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|9
1729188080000|2024-10-17 18:01:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1729188090000|2024-10-17 18:01:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729188100000|2024-10-17 18:01:40|||||||||10
1729188110000|2024-10-17 18:01:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1729188120000|2024-10-17 18:02:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1729188130000|2024-10-17 18:02:10|||||||||3
1729188140000|2024-10-17 18:02:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1729188150000|2024-10-17 18:02:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729188160000|2024-10-17 18:02:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|67
1729188180000|2024-10-17 18:03:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|9
1729188220000|2024-10-17 18:03:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|7
1729188240000|2024-10-17 18:04:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|16
1729188250000|2024-10-17 18:04:10|662|661|662|661|662|661|662|661|0
1729188260000|2024-10-17 18:04:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729188270000|2024-10-17 18:04:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1729188280000|2024-10-17 18:04:40|662.1|661.1|662|661|662.3|661.3|662|661|60
1729188290000|2024-10-17 18:04:50|662.1|661.1|662|661|662.1|661.1|661.9|660.9|1
1729188300000|2024-10-17 18:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|10
1729188310000|2024-10-17 18:05:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1729188320000|2024-10-17 18:05:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|8
1729188330000|2024-10-17 18:05:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1729188340000|2024-10-17 18:05:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729188350000|2024-10-17 18:05:50|||||||||1
1729188360000|2024-10-17 18:06:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729188370000|2024-10-17 18:06:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|250
1729188380000|2024-10-17 18:06:20|||||||||1
1729188390000|2024-10-17 18:06:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|11
1729188400000|2024-10-17 18:06:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729188410000|2024-10-17 18:06:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729188420000|2024-10-17 18:07:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|5
1729188430000|2024-10-17 18:07:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|8
1729188440000|2024-10-17 18:07:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729188470000|2024-10-17 18:07:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1729188480000|2024-10-17 18:08:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1729188510000|2024-10-17 18:08:30|||||||||1
1729188530000|2024-10-17 18:08:50|662|661|661.9|660.9|662|661|661.9|660.9|7
1729188540000|2024-10-17 18:09:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1729188550000|2024-10-17 18:09:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729188570000|2024-10-17 18:09:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729188580000|2024-10-17 18:09:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729188590000|2024-10-17 18:09:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729188600000|2024-10-17 18:10:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|5
1729188630000|2024-10-17 18:10:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729188640000|2024-10-17 18:10:40|662|661|661.9|660.9|662|661|661.9|660.9|25
1729188660000|2024-10-17 18:11:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|43
1729188670000|2024-10-17 18:11:10|||||||||11
1729188680000|2024-10-17 18:11:20|661.9|660.9|662|661|662|661|661.9|660.9|6
1729188690000|2024-10-17 18:11:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729188720000|2024-10-17 18:12:00|||||||||1
1729188740000|2024-10-17 18:12:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|15
1729188760000|2024-10-17 18:12:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|11
1729188770000|2024-10-17 18:12:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|3
1729188780000|2024-10-17 18:13:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729188790000|2024-10-17 18:13:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1729188800000|2024-10-17 18:13:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729188810000|2024-10-17 18:13:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|12
1729188820000|2024-10-17 18:13:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|7
1729188830000|2024-10-17 18:13:50|662.8|661.8|662.9|661.9|663|662|662.8|661.8|4
1729188840000|2024-10-17 18:14:00|662.8|661.8|663|662|663|662|662.8|661.8|0
1729188850000|2024-10-17 18:14:10|662.9|661.9|663|662|663|662|662.9|661.9|1
1729188860000|2024-10-17 18:14:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729188870000|2024-10-17 18:14:30|||||||||2
1729188880000|2024-10-17 18:14:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1729188890000|2024-10-17 18:14:50|||||||||4
1729188900000|2024-10-17 18:15:00|||||||||33
1729188910000|2024-10-17 18:15:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|57
1729188920000|2024-10-17 18:15:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|8
1729188930000|2024-10-17 18:15:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729188950000|2024-10-17 18:15:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729188970000|2024-10-17 18:16:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|7
1729188980000|2024-10-17 18:16:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|13
1729188990000|2024-10-17 18:16:30|663|662|663.1|662.1|663.1|662.1|663|662|4
1729189000000|2024-10-17 18:16:40|663|662|663.1|662.1|663.3|662.3|663|662|5
1729189010000|2024-10-17 18:16:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1729189020000|2024-10-17 18:17:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729189040000|2024-10-17 18:17:20|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|25
1729189060000|2024-10-17 18:17:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|6
1729189070000|2024-10-17 18:17:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729189100000|2024-10-17 18:18:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1729189120000|2024-10-17 18:18:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1729189130000|2024-10-17 18:18:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1729189150000|2024-10-17 18:19:10|664|663|663.9|662.9|664|663|663.9|662.9|3
1729189160000|2024-10-17 18:19:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|14
1729189170000|2024-10-17 18:19:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1729189180000|2024-10-17 18:19:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|19
1729189190000|2024-10-17 18:19:50|663.1|662.1|663|662|663.3|662.3|663|662|1
1729189200000|2024-10-17 18:20:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1729189210000|2024-10-17 18:20:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729189220000|2024-10-17 18:20:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729189230000|2024-10-17 18:20:30|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|15
1729189240000|2024-10-17 18:20:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1729189250000|2024-10-17 18:20:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729189260000|2024-10-17 18:21:00|663|662|663.1|662.1|663.1|662.1|663|662|3
1729189270000|2024-10-17 18:21:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|8
1729189280000|2024-10-17 18:21:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729189290000|2024-10-17 18:21:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1729189300000|2024-10-17 18:21:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729189310000|2024-10-17 18:21:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729189320000|2024-10-17 18:22:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|5
1729189330000|2024-10-17 18:22:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1729189340000|2024-10-17 18:22:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729189350000|2024-10-17 18:22:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729189360000|2024-10-17 18:22:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729189370000|2024-10-17 18:22:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1729189390000|2024-10-17 18:23:10|663|662|663.1|662.1|663.1|662.1|663|662|2
1729189400000|2024-10-17 18:23:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1729189410000|2024-10-17 18:23:30|||||||||4
1729189420000|2024-10-17 18:23:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729189430000|2024-10-17 18:23:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729189440000|2024-10-17 18:24:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1729189450000|2024-10-17 18:24:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729189460000|2024-10-17 18:24:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1729189470000|2024-10-17 18:24:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729189480000|2024-10-17 18:24:40|663|662|662.6|661.6|663.1|662.1|662.6|661.6|20
1729189490000|2024-10-17 18:24:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729189500000|2024-10-17 18:25:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729189510000|2024-10-17 18:25:10|662.9|661.9|663.1|662.1|663.1|662.1|662.6|661.6|8
1729189520000|2024-10-17 18:25:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1729189530000|2024-10-17 18:25:30|663|662|663|662|663|662|662.9|661.9|4
1729189540000|2024-10-17 18:25:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729189550000|2024-10-17 18:25:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|9
1729189560000|2024-10-17 18:26:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1729189570000|2024-10-17 18:26:10|662.9|661.9|662.9|661.9|663|662|662.8|661.8|25
1729189580000|2024-10-17 18:26:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729189600000|2024-10-17 18:26:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|7
1729189610000|2024-10-17 18:26:50|662.9|661.9|663|662|663|662|662.9|661.9|6
1729189620000|2024-10-17 18:27:00|663.1|662.1|663.3|662.3|663.3|662.3|663|662|4
1729189630000|2024-10-17 18:27:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729189640000|2024-10-17 18:27:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|0
1729189660000|2024-10-17 18:27:40|663|662|663.1|662.1|663.1|662.1|663|662|10
1729189670000|2024-10-17 18:27:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1729189680000|2024-10-17 18:28:00|663|662|663|662|663.1|662.1|662.9|661.9|28
1729189690000|2024-10-17 18:28:10|662.9|661.9|663|662|663|662|662.8|661.8|7
1729189700000|2024-10-17 18:28:20|663.1|662.1|663|662|663.4|662.4|662.9|661.9|43
1729189710000|2024-10-17 18:28:30|662.9|661.9|662.6|661.6|663|662|662.6|661.6|30
1729189720000|2024-10-17 18:28:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|8
1729189730000|2024-10-17 18:28:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|5
1729189740000|2024-10-17 18:29:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|11
1729189750000|2024-10-17 18:29:10|||||||||6
1729189760000|2024-10-17 18:29:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|22
1729189770000|2024-10-17 18:29:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1729189780000|2024-10-17 18:29:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|52
1729189790000|2024-10-17 18:29:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1729189800000|2024-10-17 18:30:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|18
1729189810000|2024-10-17 18:30:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1729189820000|2024-10-17 18:30:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|9
1729189830000|2024-10-17 18:30:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729189850000|2024-10-17 18:30:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729189860000|2024-10-17 18:31:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729189870000|2024-10-17 18:31:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729189880000|2024-10-17 18:31:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729189890000|2024-10-17 18:31:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729189900000|2024-10-17 18:31:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729189920000|2024-10-17 18:32:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729189930000|2024-10-17 18:32:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|11
1729189970000|2024-10-17 18:32:50|||||||||4
1729189980000|2024-10-17 18:33:00|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|202
1729189990000|2024-10-17 18:33:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1729190000000|2024-10-17 18:33:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|11
1729190010000|2024-10-17 18:33:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729190040000|2024-10-17 18:34:00|||||||||3
1729190050000|2024-10-17 18:34:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|12
1729190060000|2024-10-17 18:34:20|||||||||1
1729190100000|2024-10-17 18:35:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|772
1729190110000|2024-10-17 18:35:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729190120000|2024-10-17 18:35:20|||||||||6
1729190140000|2024-10-17 18:35:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729190150000|2024-10-17 18:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729190160000|2024-10-17 18:36:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729190170000|2024-10-17 18:36:10|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|15
1729190180000|2024-10-17 18:36:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729190190000|2024-10-17 18:36:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729190210000|2024-10-17 18:36:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2292
1729190220000|2024-10-17 18:37:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729190230000|2024-10-17 18:37:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|7
1729190240000|2024-10-17 18:37:20|||||||||4
1729190250000|2024-10-17 18:37:30|||||||||1
1729190270000|2024-10-17 18:37:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1729190280000|2024-10-17 18:38:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1729190290000|2024-10-17 18:38:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1729190300000|2024-10-17 18:38:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|302
1729190360000|2024-10-17 18:39:20|||||||||1
1729190370000|2024-10-17 18:39:30|662|661|662|661|662|661|662|661|6
1729190390000|2024-10-17 18:39:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729190400000|2024-10-17 18:40:00|662|661|662|661|662.1|661.1|662|661|8
1729190410000|2024-10-17 18:40:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729190420000|2024-10-17 18:40:20|662|661|662|661|662|661|662|661|3
1729190430000|2024-10-17 18:40:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729190440000|2024-10-17 18:40:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1729190450000|2024-10-17 18:40:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|6
1729190460000|2024-10-17 18:41:00|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729190510000|2024-10-17 18:41:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729190600000|2024-10-17 18:43:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729190630000|2024-10-17 18:43:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729190640000|2024-10-17 18:44:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|6
1729190650000|2024-10-17 18:44:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729190660000|2024-10-17 18:44:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729190670000|2024-10-17 18:44:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1729190680000|2024-10-17 18:44:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|7
1729190700000|2024-10-17 18:45:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1729190710000|2024-10-17 18:45:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729190740000|2024-10-17 18:45:40|||||||||2
1729190790000|2024-10-17 18:46:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729190810000|2024-10-17 18:46:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729190850000|2024-10-17 18:47:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|6
1729190880000|2024-10-17 18:48:00|||||||||1
1729190890000|2024-10-17 18:48:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729190900000|2024-10-17 18:48:20|||||||||2
1729190940000|2024-10-17 18:49:00|||||||||8
1729190980000|2024-10-17 18:49:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|10
1729191000000|2024-10-17 18:50:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729191010000|2024-10-17 18:50:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|100
1729191070000|2024-10-17 18:51:10|||||||||4
1729191080000|2024-10-17 18:51:20|||||||||2
1729191110000|2024-10-17 18:51:50|||||||||49
1729191170000|2024-10-17 18:52:50|662|661|662|661|662|661|662|661|12
1729191180000|2024-10-17 18:53:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729191210000|2024-10-17 18:53:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1729191240000|2024-10-17 18:54:00|662|661|662|661|662.1|661.1|662|661|1
1729191250000|2024-10-17 18:54:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729191260000|2024-10-17 18:54:20|||||||||39
1729191290000|2024-10-17 18:54:50|||||||||3
1729191320000|2024-10-17 18:55:20|662|661|661.9|660.9|662|661|661.9|660.9|3
1729191360000|2024-10-17 18:56:00|662|661|662|661|662|661|662|661|185
1729191370000|2024-10-17 18:56:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729191410000|2024-10-17 18:56:50|||||||||3
1729191420000|2024-10-17 18:57:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1729191510000|2024-10-17 18:58:30|662|661|662|661|662|661|662|661|1
1729191540000|2024-10-17 18:59:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729191580000|2024-10-17 18:59:40|662|661|662|661|662|661|662|661|1
1729191590000|2024-10-17 18:59:50|||||||||1
1729191600000|2024-10-17 19:00:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729191620000|2024-10-17 19:00:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729191630000|2024-10-17 19:00:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729191660000|2024-10-17 19:01:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729191670000|2024-10-17 19:01:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|14
1729191710000|2024-10-17 19:01:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729191720000|2024-10-17 19:02:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729191730000|2024-10-17 19:02:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729191910000|2024-10-17 19:05:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729191940000|2024-10-17 19:05:40|||||||||2
1729191950000|2024-10-17 19:05:50|662|661|662|661|662.1|661.1|662|661|1
1729191960000|2024-10-17 19:06:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729191970000|2024-10-17 19:06:10|||||||||4
1729191980000|2024-10-17 19:06:20|||||||||1
1729192020000|2024-10-17 19:07:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1729192080000|2024-10-17 19:08:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729192090000|2024-10-17 19:08:10|||||||||8
1729192100000|2024-10-17 19:08:20|||||||||1
1729192140000|2024-10-17 19:09:00|662|661|662|661|662|661|662|661|0
1729192160000|2024-10-17 19:09:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729192220000|2024-10-17 19:10:20|||||||||4
1729192250000|2024-10-17 19:10:50|||||||||4
1729192320000|2024-10-17 19:12:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1729192330000|2024-10-17 19:12:10|||||||||503
1729192340000|2024-10-17 19:12:20|||||||||1
1729192390000|2024-10-17 19:13:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729192410000|2024-10-17 19:13:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|8
1729192420000|2024-10-17 19:13:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|100
1729192430000|2024-10-17 19:13:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729192450000|2024-10-17 19:14:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729192480000|2024-10-17 19:14:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729192490000|2024-10-17 19:14:50|||||||||1
1729192510000|2024-10-17 19:15:10|||||||||5
1729192540000|2024-10-17 19:15:40|||||||||4
1729192580000|2024-10-17 19:16:20|||||||||1
1729192590000|2024-10-17 19:16:30|||||||||1
1729192600000|2024-10-17 19:16:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729192620000|2024-10-17 19:17:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729192640000|2024-10-17 19:17:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729192650000|2024-10-17 19:17:30|||||||||11
1729192680000|2024-10-17 19:18:00|663|662|663|662|663|662|663|662|16
1729192740000|2024-10-17 19:19:00|662.9|661.9|663|662|663|662|662.9|661.9|3
1729192750000|2024-10-17 19:19:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1729192760000|2024-10-17 19:19:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|308
1729192770000|2024-10-17 19:19:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729192780000|2024-10-17 19:19:40|||||||||2
1729192790000|2024-10-17 19:19:50|||||||||1
1729192800000|2024-10-17 19:20:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|223
1729192810000|2024-10-17 19:20:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729192830000|2024-10-17 19:20:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729192860000|2024-10-17 19:21:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|4
1729192870000|2024-10-17 19:21:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729192900000|2024-10-17 19:21:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|3
1729192910000|2024-10-17 19:21:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729192920000|2024-10-17 19:22:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729192930000|2024-10-17 19:22:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1729192960000|2024-10-17 19:22:40|||||||||1
1729193030000|2024-10-17 19:23:50|||||||||1
1729193040000|2024-10-17 19:24:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1729193090000|2024-10-17 19:24:50|||||||||1
1729193100000|2024-10-17 19:25:00|||||||||1
1729193160000|2024-10-17 19:26:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|9
1729193170000|2024-10-17 19:26:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729193210000|2024-10-17 19:26:50|663|662|663.1|662.1|663.1|662.1|663|662|1
1729193250000|2024-10-17 19:27:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729193270000|2024-10-17 19:27:50|||||||||15
1729193430000|2024-10-17 19:30:30|||||||||3
1729193440000|2024-10-17 19:30:40|663|662|663|662|663|662|663|662|2
1729193480000|2024-10-17 19:31:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729193510000|2024-10-17 19:31:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1729193520000|2024-10-17 19:32:00|663|662|663|662|663|662|663|662|2
1729193540000|2024-10-17 19:32:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729193610000|2024-10-17 19:33:30|663|662|663|662|663|662|663|662|6
1729193640000|2024-10-17 19:34:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729193690000|2024-10-17 19:34:50|||||||||1
1729193710000|2024-10-17 19:35:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|9
1729193720000|2024-10-17 19:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729193730000|2024-10-17 19:35:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729193750000|2024-10-17 19:35:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729193770000|2024-10-17 19:36:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729193790000|2024-10-17 19:36:30|||||||||1
1729193850000|2024-10-17 19:37:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1729193920000|2024-10-17 19:38:40|||||||||4
1729193930000|2024-10-17 19:38:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1729193990000|2024-10-17 19:39:50|||||||||1
1729194070000|2024-10-17 19:41:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729194210000|2024-10-17 19:43:30|663|662|663|662|663|662|663|662|1
1729194290000|2024-10-17 19:44:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|2
1729194330000|2024-10-17 19:45:30|||||||||3
1729194340000|2024-10-17 19:45:40|||||||||1
1729194350000|2024-10-17 19:45:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729194390000|2024-10-17 19:46:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729194410000|2024-10-17 19:46:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729194430000|2024-10-17 19:47:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729194440000|2024-10-17 19:47:20|||||||||1
1729194460000|2024-10-17 19:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729194580000|2024-10-17 19:49:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1729194590000|2024-10-17 19:49:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729194650000|2024-10-17 19:50:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729194670000|2024-10-17 19:51:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|4
1729194680000|2024-10-17 19:51:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|3
1729194800000|2024-10-17 19:53:20|||||||||1
1729194810000|2024-10-17 19:53:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|5
1729194830000|2024-10-17 19:53:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729194840000|2024-10-17 19:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729194890000|2024-10-17 19:54:50|||||||||1
1729194920000|2024-10-17 19:55:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1729194930000|2024-10-17 19:55:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729194950000|2024-10-17 19:55:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729194960000|2024-10-17 19:56:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729194970000|2024-10-17 19:56:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729194980000|2024-10-17 19:56:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729195030000|2024-10-17 19:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729195040000|2024-10-17 19:57:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729195050000|2024-10-17 19:57:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729195060000|2024-10-17 19:57:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729195070000|2024-10-17 19:57:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729195130000|2024-10-17 19:58:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729195140000|2024-10-17 19:59:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1729195150000|2024-10-17 19:59:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729195180000|2024-10-17 19:59:40|||||||||2
1729195190000|2024-10-17 19:59:50|||||||||2
1729195220000|2024-10-17 20:00:20|||||||||7
1729195230000|2024-10-17 20:00:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1729195240000|2024-10-17 20:00:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729195260000|2024-10-17 20:01:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729195290000|2024-10-17 20:01:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|34
1729195300000|2024-10-17 20:01:40|||||||||1
1729195350000|2024-10-17 20:02:30|||||||||1
1729195460000|2024-10-17 20:04:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729195470000|2024-10-17 20:04:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729195480000|2024-10-17 20:04:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1729195520000|2024-10-17 20:05:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729195640000|2024-10-17 20:07:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1729195660000|2024-10-17 20:07:40|||||||||4
1729195750000|2024-10-17 20:09:10|||||||||1
1729195760000|2024-10-17 20:09:20|||||||||3
1729195780000|2024-10-17 20:09:40|||||||||1
1729195790000|2024-10-17 20:09:50|||||||||1
1729195800000|2024-10-17 20:10:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729195820000|2024-10-17 20:10:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729195870000|2024-10-17 20:11:10|662|661|662.1|661.1|662.1|661.1|662|661|5
1729195920000|2024-10-17 20:12:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729195930000|2024-10-17 20:12:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729195960000|2024-10-17 20:12:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729196040000|2024-10-17 20:14:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729196060000|2024-10-17 20:14:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729196090000|2024-10-17 20:14:50|||||||||1
1729196130000|2024-10-17 20:15:30|662|661|662|661|662|661|662|661|0
1729196140000|2024-10-17 20:15:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1729196200000|2024-10-17 20:16:40|||||||||1
1729196250000|2024-10-17 20:17:30|||||||||1
1729196270000|2024-10-17 20:17:50|||||||||3
1729196290000|2024-10-17 20:18:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729196310000|2024-10-17 20:18:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729196320000|2024-10-17 20:18:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729196330000|2024-10-17 20:18:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729196340000|2024-10-17 20:19:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1729196370000|2024-10-17 20:19:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729196380000|2024-10-17 20:19:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729196410000|2024-10-17 20:20:10|||||||||1
1729196420000|2024-10-17 20:20:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729196550000|2024-10-17 20:22:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729196560000|2024-10-17 20:22:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729196570000|2024-10-17 20:22:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729196580000|2024-10-17 20:23:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729196600000|2024-10-17 20:23:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729196690000|2024-10-17 20:24:50|||||||||41
1729196940000|2024-10-17 20:29:00|||||||||1
1729197040000|2024-10-17 20:30:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729197050000|2024-10-17 20:30:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729197120000|2024-10-17 20:32:00|||||||||1
1729197130000|2024-10-17 20:32:10|||||||||1
1729197290000|2024-10-17 20:34:50|||||||||1
1729197300000|2024-10-17 20:35:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729197320000|2024-10-17 20:35:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729197660000|2024-10-17 20:41:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1729197700000|2024-10-17 20:41:40|||||||||1
1729197750000|2024-10-17 20:42:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729197890000|2024-10-17 20:44:50|||||||||2
1729197910000|2024-10-17 20:45:10|||||||||4
1729198050000|2024-10-17 20:47:30|||||||||7
1729198150000|2024-10-17 20:49:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|16
1729198170000|2024-10-17 20:49:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|4
1729198200000|2024-10-17 20:50:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729198210000|2024-10-17 20:50:10|||||||||3
1729198220000|2024-10-17 20:50:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729198390000|2024-10-17 20:53:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729198430000|2024-10-17 20:53:50|||||||||1
1729198450000|2024-10-17 20:54:10|||||||||1
1729198460000|2024-10-17 20:54:20|||||||||1
1729198510000|2024-10-17 20:55:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729198540000|2024-10-17 20:55:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729198560000|2024-10-17 20:56:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729198590000|2024-10-17 20:56:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729198660000|2024-10-17 20:57:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1729198690000|2024-10-17 20:58:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729198720000|2024-10-17 20:58:40|||||||||1
1729198740000|2024-10-17 20:59:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729198750000|2024-10-17 20:59:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729198760000|2024-10-17 20:59:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729198770000|2024-10-17 20:59:30|||||||||1
1729198780000|2024-10-17 20:59:40|||||||||3
1729198790000|2024-10-17 20:59:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729198800000|2024-10-17 21:00:00|662|661|662|661|662|661|662|661|1
1729198810000|2024-10-17 21:00:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|0
1729198820000|2024-10-17 21:00:20|663|662|663|662|663|662|663|662|0
1729198850000|2024-10-17 21:00:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729198860000|2024-10-17 21:01:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729198870000|2024-10-17 21:01:10|663|662|663|662|663|662|663|662|0
1729198890000|2024-10-17 21:01:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729199010000|2024-10-17 21:03:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729199240000|2024-10-17 21:07:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729199250000|2024-10-17 21:07:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729199290000|2024-10-17 21:08:10|664.1|661.1|663.8|660.8|664.1|662.4|663.4|660.8|0
1729199300000|2024-10-17 21:08:20|663.6|660.6|663.8|660.8|663.8|660.8|663.6|660.6|0
1729199320000|2024-10-17 21:08:40|663.9|660.9|663.8|660.8|663.9|660.9|663.8|660.8|0
1729199380000|2024-10-17 21:09:40|663.9|660.9|663.9|660.9|663.9|660.9|663.9|660.9|0
1729199620000|2024-10-17 21:13:40|663.8|660.8|663.8|660.8|663.8|660.8|663.8|660.8|0
1729199640000|2024-10-17 21:14:00|663.6|660.6|663.6|660.6|663.6|660.6|663.6|660.6|0
1729199650000|2024-10-17 21:14:10|663.5|660.5|663.4|660.4|663.5|660.5|663.4|660.4|0
1729199660000|2024-10-17 21:14:20|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1729199670000|2024-10-17 21:14:30|663.5|660.5|663.6|660.6|663.6|660.6|663.5|660.5|0
1729199680000|2024-10-17 21:14:40|663.5|660.5|663.5|660.5|663.5|660.5|663.5|660.5|0
1729200840000|2024-10-17 21:34:00|||||||||1
1729200920000|2024-10-17 21:35:20|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1729201030000|2024-10-17 21:37:10|663.5|660.5|663.5|660.5|663.5|660.5|663.5|660.5|0
1729201160000|2024-10-17 21:39:20|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1729201170000|2024-10-17 21:39:30|663.5|660.5|663.5|660.5|663.5|660.5|663.5|660.5|0
1729201240000|2024-10-17 21:40:40|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1729201280000|2024-10-17 21:41:20|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1729201290000|2024-10-17 21:41:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729201320000|2024-10-17 21:42:00|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1729201520000|2024-10-17 21:45:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729201540000|2024-10-17 21:45:40|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1729201640000|2024-10-17 21:47:20|663.4|660.4|662|661|663.4|661|662|660.4|0
1729201720000|2024-10-17 21:48:40|662.1|661.1|662.9|659.9|662.9|661.1|662.1|659.9|0
1729201760000|2024-10-17 21:49:20|663.1|660.1|661.8|660.8|663.1|660.8|661.8|660|0
1729201900000|2024-10-17 21:51:40|663.1|660.1|661.5|660.5|663.1|660.5|661.5|660.1|0
1729201910000|2024-10-17 21:51:50|662.9|659.9|663.1|660.1|663.1|660.1|662.9|659.9|0
1729202330000|2024-10-17 21:58:50|663|660|663|660|663.1|660.1|663|660|0
1729202340000|2024-10-17 21:59:00|663.1|660.1|663.1|660.1|663.1|660.1|663|660|0
1729209600000|2024-10-18 00:00:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1729209610000|2024-10-18 00:00:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729209620000|2024-10-18 00:00:20|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|5
1729209640000|2024-10-18 00:00:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729209660000|2024-10-18 00:01:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729209720000|2024-10-18 00:02:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729209780000|2024-10-18 00:03:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729209810000|2024-10-18 00:03:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729209820000|2024-10-18 00:03:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729209830000|2024-10-18 00:03:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729209890000|2024-10-18 00:04:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|23
1729209970000|2024-10-18 00:06:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729209990000|2024-10-18 00:06:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729210010000|2024-10-18 00:06:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|10
1729210020000|2024-10-18 00:07:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1729210100000|2024-10-18 00:08:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729210120000|2024-10-18 00:08:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729210140000|2024-10-18 00:09:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1729210160000|2024-10-18 00:09:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729210200000|2024-10-18 00:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729210230000|2024-10-18 00:10:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729210260000|2024-10-18 00:11:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1729210270000|2024-10-18 00:11:10|663|662|663|662|663.1|662.1|662.9|661.9|0
1729210280000|2024-10-18 00:11:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729210290000|2024-10-18 00:11:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1729210330000|2024-10-18 00:12:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1729210410000|2024-10-18 00:13:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729210440000|2024-10-18 00:14:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1729210450000|2024-10-18 00:14:10|663|662|663|662|663|662|663|662|0
1729210490000|2024-10-18 00:14:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729210500000|2024-10-18 00:15:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729210590000|2024-10-18 00:16:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729210620000|2024-10-18 00:17:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729210630000|2024-10-18 00:17:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729210660000|2024-10-18 00:17:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729210690000|2024-10-18 00:18:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729210730000|2024-10-18 00:18:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729210820000|2024-10-18 00:20:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729210830000|2024-10-18 00:20:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729210860000|2024-10-18 00:21:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729210920000|2024-10-18 00:22:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1729210940000|2024-10-18 00:22:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729210950000|2024-10-18 00:22:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729210970000|2024-10-18 00:22:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1729211010000|2024-10-18 00:23:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1729211020000|2024-10-18 00:23:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729211030000|2024-10-18 00:23:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729211040000|2024-10-18 00:24:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729211090000|2024-10-18 00:24:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729211100000|2024-10-18 00:25:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729211120000|2024-10-18 00:25:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729211130000|2024-10-18 00:25:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729211150000|2024-10-18 00:25:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729211220000|2024-10-18 00:27:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729211260000|2024-10-18 00:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729211270000|2024-10-18 00:27:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729211280000|2024-10-18 00:28:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729211300000|2024-10-18 00:28:20|662|661|662|661|662|661|662|661|6
1729211330000|2024-10-18 00:28:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1729211340000|2024-10-18 00:29:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|21
1729211350000|2024-10-18 00:29:10|||||||||5
1729211360000|2024-10-18 00:29:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1729211370000|2024-10-18 00:29:30|662|661|662|661|662|661|662|661|0
1729211380000|2024-10-18 00:29:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1729211390000|2024-10-18 00:29:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1729211400000|2024-10-18 00:30:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1729211480000|2024-10-18 00:31:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729211490000|2024-10-18 00:31:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729211540000|2024-10-18 00:32:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729211590000|2024-10-18 00:33:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1729211600000|2024-10-18 00:33:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729211710000|2024-10-18 00:35:10|662.8|661.8|663|662|663.1|662.1|662.8|661.8|9
1729211720000|2024-10-18 00:35:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729211940000|2024-10-18 00:39:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211950000|2024-10-18 00:39:10|663|662|663.1|662.1|663.1|662.1|663|662|2
1729211960000|2024-10-18 00:39:20|663|662|663|662|663|662|662.9|661.9|0
1729211970000|2024-10-18 00:39:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729211980000|2024-10-18 00:39:40|663|662|663|662|663|662|663|662|0
1729211990000|2024-10-18 00:39:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1729212000000|2024-10-18 00:40:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1729212010000|2024-10-18 00:40:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729212030000|2024-10-18 00:40:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729212040000|2024-10-18 00:40:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729212080000|2024-10-18 00:41:20|663|662|663|662|663|662|663|662|0
1729212170000|2024-10-18 00:42:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729212190000|2024-10-18 00:43:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729212220000|2024-10-18 00:43:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729212270000|2024-10-18 00:44:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729212290000|2024-10-18 00:44:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729212300000|2024-10-18 00:45:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729212370000|2024-10-18 00:46:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729212380000|2024-10-18 00:46:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729212410000|2024-10-18 00:46:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|6
1729212430000|2024-10-18 00:47:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729212450000|2024-10-18 00:47:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729212460000|2024-10-18 00:47:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729212490000|2024-10-18 00:48:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729212530000|2024-10-18 00:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729212580000|2024-10-18 00:49:40|||||||||4
1729212600000|2024-10-18 00:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729212610000|2024-10-18 00:50:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729212680000|2024-10-18 00:51:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729212690000|2024-10-18 00:51:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729212700000|2024-10-18 00:51:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729212730000|2024-10-18 00:52:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729212890000|2024-10-18 00:54:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1729212960000|2024-10-18 00:56:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729212970000|2024-10-18 00:56:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729212980000|2024-10-18 00:56:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729212990000|2024-10-18 00:56:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729213030000|2024-10-18 00:57:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729213060000|2024-10-18 00:57:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729213080000|2024-10-18 00:58:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729213090000|2024-10-18 00:58:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729213160000|2024-10-18 00:59:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729213200000|2024-10-18 01:00:00|663.4|662.4|663|662|663.6|662.6|663|662|15
1729213210000|2024-10-18 01:00:10|662.9|661.9|662.8|661.8|663|662|662.8|661.8|0
1729213220000|2024-10-18 01:00:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729213230000|2024-10-18 01:00:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729213240000|2024-10-18 01:00:40|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|1
1729213250000|2024-10-18 01:00:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1729213260000|2024-10-18 01:01:00|663.3|662.3|663.4|662.4|663.5|662.5|663.1|662.1|4
1729213270000|2024-10-18 01:01:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729213280000|2024-10-18 01:01:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729213290000|2024-10-18 01:01:30|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|0
1729213300000|2024-10-18 01:01:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1729213310000|2024-10-18 01:01:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729213320000|2024-10-18 01:02:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729213330000|2024-10-18 01:02:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729213340000|2024-10-18 01:02:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729213360000|2024-10-18 01:02:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729213370000|2024-10-18 01:02:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729213380000|2024-10-18 01:03:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729213410000|2024-10-18 01:03:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1729213430000|2024-10-18 01:03:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729213440000|2024-10-18 01:04:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729213460000|2024-10-18 01:04:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729213480000|2024-10-18 01:04:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729213490000|2024-10-18 01:04:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1729213540000|2024-10-18 01:05:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729213560000|2024-10-18 01:06:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1729213570000|2024-10-18 01:06:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729213590000|2024-10-18 01:06:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1729213600000|2024-10-18 01:06:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729213620000|2024-10-18 01:07:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729213640000|2024-10-18 01:07:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729213650000|2024-10-18 01:07:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729213670000|2024-10-18 01:07:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1729213680000|2024-10-18 01:08:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729213690000|2024-10-18 01:08:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729213700000|2024-10-18 01:08:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729213710000|2024-10-18 01:08:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729213730000|2024-10-18 01:08:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729213740000|2024-10-18 01:09:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729213750000|2024-10-18 01:09:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729213770000|2024-10-18 01:09:30|663.8|662.8|664.3|663.3|664.4|663.4|663.8|662.8|40
1729213780000|2024-10-18 01:09:40|664.4|663.4|663.9|662.9|664.4|663.4|663.8|662.8|16
1729213790000|2024-10-18 01:09:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729213800000|2024-10-18 01:10:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1729213820000|2024-10-18 01:10:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729213830000|2024-10-18 01:10:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729213840000|2024-10-18 01:10:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729213850000|2024-10-18 01:10:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729213860000|2024-10-18 01:11:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|3
1729213870000|2024-10-18 01:11:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729213880000|2024-10-18 01:11:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729213890000|2024-10-18 01:11:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729213910000|2024-10-18 01:11:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729213920000|2024-10-18 01:12:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729213930000|2024-10-18 01:12:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729213940000|2024-10-18 01:12:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729214010000|2024-10-18 01:13:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729214040000|2024-10-18 01:14:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1729214050000|2024-10-18 01:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729214090000|2024-10-18 01:14:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729214100000|2024-10-18 01:15:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1729214110000|2024-10-18 01:15:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729214120000|2024-10-18 01:15:20|664|663|664|663|664.1|663.1|664|663|0
1729214140000|2024-10-18 01:15:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729214150000|2024-10-18 01:15:50|664|663|664|663|664.1|663.1|664|663|0
1729214160000|2024-10-18 01:16:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729214170000|2024-10-18 01:16:10|664|663|664|663|664|663|664|663|0
1729214180000|2024-10-18 01:16:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729214200000|2024-10-18 01:16:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729214210000|2024-10-18 01:16:50|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|6
1729214230000|2024-10-18 01:17:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729214260000|2024-10-18 01:17:40|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|2
1729214270000|2024-10-18 01:17:50|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|2
1729214290000|2024-10-18 01:18:10|664|663|664|663|664.1|663.1|664|663|2
1729214300000|2024-10-18 01:18:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729214400000|2024-10-18 01:20:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729214540000|2024-10-18 01:22:20|||||||||12
1729214550000|2024-10-18 01:22:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1729214560000|2024-10-18 01:22:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729214570000|2024-10-18 01:22:50|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1729214610000|2024-10-18 01:23:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729214640000|2024-10-18 01:24:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729214650000|2024-10-18 01:24:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729214660000|2024-10-18 01:24:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729214680000|2024-10-18 01:24:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729214690000|2024-10-18 01:24:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729214700000|2024-10-18 01:25:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729214720000|2024-10-18 01:25:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1729214730000|2024-10-18 01:25:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729214740000|2024-10-18 01:25:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729214780000|2024-10-18 01:26:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729214790000|2024-10-18 01:26:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729214820000|2024-10-18 01:27:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729214830000|2024-10-18 01:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729214860000|2024-10-18 01:27:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729214870000|2024-10-18 01:27:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729214920000|2024-10-18 01:28:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729214930000|2024-10-18 01:28:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729214940000|2024-10-18 01:29:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729214960000|2024-10-18 01:29:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215000000|2024-10-18 01:30:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729215010000|2024-10-18 01:30:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729215040000|2024-10-18 01:30:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1729215050000|2024-10-18 01:30:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215060000|2024-10-18 01:31:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729215070000|2024-10-18 01:31:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729215080000|2024-10-18 01:31:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215090000|2024-10-18 01:31:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729215100000|2024-10-18 01:31:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729215110000|2024-10-18 01:31:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215120000|2024-10-18 01:32:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729215130000|2024-10-18 01:32:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215140000|2024-10-18 01:32:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729215160000|2024-10-18 01:32:40|663|662|663|662|663|662|662.9|661.9|1
1729215170000|2024-10-18 01:32:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729215180000|2024-10-18 01:33:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1729215200000|2024-10-18 01:33:20|663|662|663|662|663|662|663|662|0
1729215210000|2024-10-18 01:33:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1729215220000|2024-10-18 01:33:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729215230000|2024-10-18 01:33:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1729215240000|2024-10-18 01:34:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729215250000|2024-10-18 01:34:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729215300000|2024-10-18 01:35:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1729215310000|2024-10-18 01:35:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729215340000|2024-10-18 01:35:40|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|2
1729215350000|2024-10-18 01:35:50|663|662|663|662|663|662|663|662|0
1729215360000|2024-10-18 01:36:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|1
1729215370000|2024-10-18 01:36:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729215380000|2024-10-18 01:36:20|663|662|663|662|663|662|663|662|0
1729215400000|2024-10-18 01:36:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729215410000|2024-10-18 01:36:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1729215420000|2024-10-18 01:37:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1729215430000|2024-10-18 01:37:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729215440000|2024-10-18 01:37:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729215450000|2024-10-18 01:37:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1729215460000|2024-10-18 01:37:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729215480000|2024-10-18 01:38:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729215490000|2024-10-18 01:38:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729215500000|2024-10-18 01:38:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729215520000|2024-10-18 01:38:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729215530000|2024-10-18 01:38:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729215540000|2024-10-18 01:39:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|3
1729215550000|2024-10-18 01:39:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729215580000|2024-10-18 01:39:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729215590000|2024-10-18 01:39:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1729215610000|2024-10-18 01:40:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1729215620000|2024-10-18 01:40:20|663|662|663|662|663|662|663|662|3
1729215640000|2024-10-18 01:40:40|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1729215650000|2024-10-18 01:40:50|662.8|661.8|662.4|661.4|662.9|661.9|662.4|661.4|0
1729215660000|2024-10-18 01:41:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|2
1729215670000|2024-10-18 01:41:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729215680000|2024-10-18 01:41:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729215690000|2024-10-18 01:41:30|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1729215700000|2024-10-18 01:41:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1729215730000|2024-10-18 01:42:10|663|662|663|662|663|662|663|662|0
1729215740000|2024-10-18 01:42:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729215750000|2024-10-18 01:42:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729215760000|2024-10-18 01:42:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729215780000|2024-10-18 01:43:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729215790000|2024-10-18 01:43:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1729215820000|2024-10-18 01:43:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729215830000|2024-10-18 01:43:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729215860000|2024-10-18 01:44:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729215890000|2024-10-18 01:44:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215900000|2024-10-18 01:45:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729215910000|2024-10-18 01:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729215920000|2024-10-18 01:45:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729215930000|2024-10-18 01:45:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729215940000|2024-10-18 01:45:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729215950000|2024-10-18 01:45:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729215970000|2024-10-18 01:46:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729216020000|2024-10-18 01:47:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729216030000|2024-10-18 01:47:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|3
1729216050000|2024-10-18 01:47:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729216060000|2024-10-18 01:47:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729216070000|2024-10-18 01:47:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216080000|2024-10-18 01:48:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1729216090000|2024-10-18 01:48:10|663|662|663|662|663|662|663|662|0
1729216140000|2024-10-18 01:49:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729216150000|2024-10-18 01:49:10|663|662|663|662|663.1|662.1|663|662|0
1729216160000|2024-10-18 01:49:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729216180000|2024-10-18 01:49:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1729216190000|2024-10-18 01:49:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729216230000|2024-10-18 01:50:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1729216260000|2024-10-18 01:51:00|663|662|663|662|663|662|663|662|0
1729216270000|2024-10-18 01:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729216280000|2024-10-18 01:51:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216290000|2024-10-18 01:51:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729216320000|2024-10-18 01:52:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729216330000|2024-10-18 01:52:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729216370000|2024-10-18 01:52:50|663|662|663|662|663|662|663|662|4
1729216380000|2024-10-18 01:53:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1729216390000|2024-10-18 01:53:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1729216440000|2024-10-18 01:54:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729216480000|2024-10-18 01:54:40|663|662|663|662|663|662|663|662|0
1729216500000|2024-10-18 01:55:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216530000|2024-10-18 01:55:30|663|662|663|662|663.1|662.1|663|662|0
1729216560000|2024-10-18 01:56:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729216580000|2024-10-18 01:56:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1729216590000|2024-10-18 01:56:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1729216600000|2024-10-18 01:56:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729216620000|2024-10-18 01:57:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1729216660000|2024-10-18 01:57:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729216670000|2024-10-18 01:57:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1729216680000|2024-10-18 01:58:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729216690000|2024-10-18 01:58:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1729216700000|2024-10-18 01:58:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729216710000|2024-10-18 01:58:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729216730000|2024-10-18 01:58:50|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|8
1729216740000|2024-10-18 01:59:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729216750000|2024-10-18 01:59:10|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729216770000|2024-10-18 01:59:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1729216790000|2024-10-18 01:59:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729216810000|2024-10-18 02:00:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729216820000|2024-10-18 02:00:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729216830000|2024-10-18 02:00:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729216850000|2024-10-18 02:00:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1729216860000|2024-10-18 02:01:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729216870000|2024-10-18 02:01:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1729216880000|2024-10-18 02:01:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729216890000|2024-10-18 02:01:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729216900000|2024-10-18 02:01:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729216910000|2024-10-18 02:01:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1729216920000|2024-10-18 02:02:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729216940000|2024-10-18 02:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729216980000|2024-10-18 02:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729216990000|2024-10-18 02:03:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729217000000|2024-10-18 02:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729217020000|2024-10-18 02:03:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729217040000|2024-10-18 02:04:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729217050000|2024-10-18 02:04:10|663|662|663|662|663|662|663|662|0
1729217060000|2024-10-18 02:04:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729217090000|2024-10-18 02:04:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1729217100000|2024-10-18 02:05:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729217110000|2024-10-18 02:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729217130000|2024-10-18 02:05:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1729217140000|2024-10-18 02:05:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729217150000|2024-10-18 02:05:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217160000|2024-10-18 02:06:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729217190000|2024-10-18 02:06:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729217200000|2024-10-18 02:06:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729217220000|2024-10-18 02:07:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729217230000|2024-10-18 02:07:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729217270000|2024-10-18 02:07:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729217280000|2024-10-18 02:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217290000|2024-10-18 02:08:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729217300000|2024-10-18 02:08:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217330000|2024-10-18 02:08:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1729217350000|2024-10-18 02:09:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729217360000|2024-10-18 02:09:20|664|663|664|663|664.1|663.1|664|663|12
1729217370000|2024-10-18 02:09:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729217390000|2024-10-18 02:09:50|664|663|664|663|664|663|664|663|0
1729217400000|2024-10-18 02:10:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1729217410000|2024-10-18 02:10:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729217430000|2024-10-18 02:10:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729217440000|2024-10-18 02:10:40|663.9|662.9|664|663|664|663|663.9|662.9|4
1729217450000|2024-10-18 02:10:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729217460000|2024-10-18 02:11:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729217470000|2024-10-18 02:11:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729217480000|2024-10-18 02:11:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729217490000|2024-10-18 02:11:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729217500000|2024-10-18 02:11:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729217520000|2024-10-18 02:12:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729217560000|2024-10-18 02:12:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729217580000|2024-10-18 02:13:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729217590000|2024-10-18 02:13:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729217600000|2024-10-18 02:13:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729217610000|2024-10-18 02:13:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729217620000|2024-10-18 02:13:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729217630000|2024-10-18 02:13:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|2
1729217650000|2024-10-18 02:14:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729217660000|2024-10-18 02:14:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729217670000|2024-10-18 02:14:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1729217740000|2024-10-18 02:15:40|||||||||2
1729217750000|2024-10-18 02:15:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729217760000|2024-10-18 02:16:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729217770000|2024-10-18 02:16:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729217780000|2024-10-18 02:16:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729217830000|2024-10-18 02:17:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729217840000|2024-10-18 02:17:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729217860000|2024-10-18 02:17:40|||||||||4
1729217910000|2024-10-18 02:18:30|||||||||4
1729218030000|2024-10-18 02:20:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729218080000|2024-10-18 02:21:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|4
1729218110000|2024-10-18 02:21:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729218120000|2024-10-18 02:22:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729218130000|2024-10-18 02:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729218140000|2024-10-18 02:22:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729218150000|2024-10-18 02:22:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729218200000|2024-10-18 02:23:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729218220000|2024-10-18 02:23:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729218230000|2024-10-18 02:23:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729218240000|2024-10-18 02:24:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729218250000|2024-10-18 02:24:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1729218310000|2024-10-18 02:25:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1729218370000|2024-10-18 02:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729218380000|2024-10-18 02:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1729218390000|2024-10-18 02:26:30|||||||||10
1729218420000|2024-10-18 02:27:00|||||||||7
1729218440000|2024-10-18 02:27:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|4
1729218450000|2024-10-18 02:27:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729218460000|2024-10-18 02:27:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729218500000|2024-10-18 02:28:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729218510000|2024-10-18 02:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729218530000|2024-10-18 02:28:50|||||||||60
1729218590000|2024-10-18 02:29:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1729218600000|2024-10-18 02:30:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|29
1729218610000|2024-10-18 02:30:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729218760000|2024-10-18 02:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1729218780000|2024-10-18 02:33:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1729218790000|2024-10-18 02:33:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729218800000|2024-10-18 02:33:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729218840000|2024-10-18 02:34:00|665.1|664.1|665.6|664.6|665.6|664.6|665.1|664.1|13
1729218850000|2024-10-18 02:34:10|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|19
1729218860000|2024-10-18 02:34:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729218870000|2024-10-18 02:34:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729218880000|2024-10-18 02:34:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1729218890000|2024-10-18 02:34:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729218900000|2024-10-18 02:35:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|17
1729218910000|2024-10-18 02:35:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729218920000|2024-10-18 02:35:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729218940000|2024-10-18 02:35:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|5
1729218950000|2024-10-18 02:35:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729218960000|2024-10-18 02:36:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729218970000|2024-10-18 02:36:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729218980000|2024-10-18 02:36:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729219010000|2024-10-18 02:36:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1729219020000|2024-10-18 02:37:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219030000|2024-10-18 02:37:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729219070000|2024-10-18 02:37:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729219080000|2024-10-18 02:38:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729219090000|2024-10-18 02:38:10|665|664|665|664|665|664|665|664|3
1729219100000|2024-10-18 02:38:20|664.9|663.9|665|664|665|664|664.9|663.9|4
1729219110000|2024-10-18 02:38:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729219140000|2024-10-18 02:39:00|665|664|665|664|665|664|665|664|0
1729219150000|2024-10-18 02:39:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219160000|2024-10-18 02:39:20|665|664|665|664|665.1|664.1|665|664|0
1729219170000|2024-10-18 02:39:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219180000|2024-10-18 02:39:40|665|664|665|664|665|664|665|664|0
1729219190000|2024-10-18 02:39:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729219270000|2024-10-18 02:41:10|665|664|665.1|664.1|665.1|664.1|665|664|9
1729219290000|2024-10-18 02:41:30|665|664|665|664|665|664|665|664|0
1729219300000|2024-10-18 02:41:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729219310000|2024-10-18 02:41:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729219320000|2024-10-18 02:42:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729219330000|2024-10-18 02:42:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1729219340000|2024-10-18 02:42:20|665|664|665|664|665|664|665|664|0
1729219370000|2024-10-18 02:42:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729219390000|2024-10-18 02:43:10|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729219400000|2024-10-18 02:43:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729219410000|2024-10-18 02:43:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729219450000|2024-10-18 02:44:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729219460000|2024-10-18 02:44:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729219490000|2024-10-18 02:44:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729219500000|2024-10-18 02:45:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729219550000|2024-10-18 02:45:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729219570000|2024-10-18 02:46:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729219590000|2024-10-18 02:46:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1729219600000|2024-10-18 02:46:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729219610000|2024-10-18 02:46:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1729219640000|2024-10-18 02:47:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729219670000|2024-10-18 02:47:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729219680000|2024-10-18 02:48:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729219690000|2024-10-18 02:48:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729219700000|2024-10-18 02:48:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729219710000|2024-10-18 02:48:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729219720000|2024-10-18 02:48:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729219730000|2024-10-18 02:48:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729219770000|2024-10-18 02:49:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729219780000|2024-10-18 02:49:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1729219790000|2024-10-18 02:49:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1729219800000|2024-10-18 02:50:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729219810000|2024-10-18 02:50:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729219820000|2024-10-18 02:50:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729219830000|2024-10-18 02:50:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729219850000|2024-10-18 02:50:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729219860000|2024-10-18 02:51:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729219910000|2024-10-18 02:51:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729219920000|2024-10-18 02:52:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729219960000|2024-10-18 02:52:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729219970000|2024-10-18 02:52:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729219980000|2024-10-18 02:53:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729219990000|2024-10-18 02:53:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220020000|2024-10-18 02:53:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|22
1729220030000|2024-10-18 02:53:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729220040000|2024-10-18 02:54:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729220090000|2024-10-18 02:54:50|||||||||5
1729220110000|2024-10-18 02:55:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1729220130000|2024-10-18 02:55:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729220140000|2024-10-18 02:55:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729220150000|2024-10-18 02:55:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729220160000|2024-10-18 02:56:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729220170000|2024-10-18 02:56:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729220180000|2024-10-18 02:56:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729220200000|2024-10-18 02:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220270000|2024-10-18 02:57:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729220310000|2024-10-18 02:58:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729220320000|2024-10-18 02:58:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220340000|2024-10-18 02:59:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729220390000|2024-10-18 02:59:50|||||||||1
1729220400000|2024-10-18 03:00:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729220410000|2024-10-18 03:00:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729220430000|2024-10-18 03:00:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1729220440000|2024-10-18 03:00:40|664.1|663.1|664.1|663.1|664.3|663.3|664|663|0
1729220480000|2024-10-18 03:01:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729220490000|2024-10-18 03:01:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729220520000|2024-10-18 03:02:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220530000|2024-10-18 03:02:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729220540000|2024-10-18 03:02:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729220550000|2024-10-18 03:02:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729220560000|2024-10-18 03:02:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729220580000|2024-10-18 03:03:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729220640000|2024-10-18 03:04:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220650000|2024-10-18 03:04:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729220660000|2024-10-18 03:04:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220680000|2024-10-18 03:04:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729220690000|2024-10-18 03:04:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729220760000|2024-10-18 03:06:00|||||||||16
1729220770000|2024-10-18 03:06:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1729220780000|2024-10-18 03:06:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729220790000|2024-10-18 03:06:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729220820000|2024-10-18 03:07:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729220830000|2024-10-18 03:07:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729220850000|2024-10-18 03:07:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729220880000|2024-10-18 03:08:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729220890000|2024-10-18 03:08:10|664.3|663.3|664|663|664.3|663.3|664|663|0
1729220900000|2024-10-18 03:08:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1729220920000|2024-10-18 03:08:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729220930000|2024-10-18 03:08:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729220940000|2024-10-18 03:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729220970000|2024-10-18 03:09:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729220980000|2024-10-18 03:09:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729221010000|2024-10-18 03:10:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729221030000|2024-10-18 03:10:30|664|663|664|663|664|663|664|663|0
1729221060000|2024-10-18 03:11:00|663.9|662.9|664|663|664|663|663.8|662.8|4
1729221070000|2024-10-18 03:11:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729221090000|2024-10-18 03:11:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729221100000|2024-10-18 03:11:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729221110000|2024-10-18 03:11:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729221120000|2024-10-18 03:12:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729221130000|2024-10-18 03:12:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729221150000|2024-10-18 03:12:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729221170000|2024-10-18 03:12:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729221180000|2024-10-18 03:13:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1729221190000|2024-10-18 03:13:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1729221230000|2024-10-18 03:13:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729221290000|2024-10-18 03:14:50|||||||||1
1729221310000|2024-10-18 03:15:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729221320000|2024-10-18 03:15:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729221420000|2024-10-18 03:17:00|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|2
1729221430000|2024-10-18 03:17:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729221500000|2024-10-18 03:18:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729221520000|2024-10-18 03:18:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729221530000|2024-10-18 03:18:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729221540000|2024-10-18 03:19:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729221550000|2024-10-18 03:19:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729221580000|2024-10-18 03:19:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729221590000|2024-10-18 03:19:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1729221600000|2024-10-18 03:20:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729221620000|2024-10-18 03:20:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729221650000|2024-10-18 03:20:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729221660000|2024-10-18 03:21:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1729221670000|2024-10-18 03:21:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1729221690000|2024-10-18 03:21:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729221720000|2024-10-18 03:22:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729221770000|2024-10-18 03:22:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729221840000|2024-10-18 03:24:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729221890000|2024-10-18 03:24:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729221910000|2024-10-18 03:25:10|||||||||7
1729221950000|2024-10-18 03:25:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729222060000|2024-10-18 03:27:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1729222080000|2024-10-18 03:28:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729222090000|2024-10-18 03:28:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729222110000|2024-10-18 03:28:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729222140000|2024-10-18 03:29:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729222170000|2024-10-18 03:29:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729222190000|2024-10-18 03:29:50|||||||||1
1729222200000|2024-10-18 03:30:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729222210000|2024-10-18 03:30:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729222220000|2024-10-18 03:30:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729222240000|2024-10-18 03:30:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1729222280000|2024-10-18 03:31:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729222360000|2024-10-18 03:32:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729222400000|2024-10-18 03:33:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|25
1729222430000|2024-10-18 03:33:50|||||||||28
1729222490000|2024-10-18 03:34:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729222500000|2024-10-18 03:35:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1729222510000|2024-10-18 03:35:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729222540000|2024-10-18 03:35:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729222600000|2024-10-18 03:36:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729222610000|2024-10-18 03:36:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729222620000|2024-10-18 03:37:00|663|662|663|662|663.1|662.1|663|662|0
1729222630000|2024-10-18 03:37:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729222640000|2024-10-18 03:37:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729222650000|2024-10-18 03:37:30|663|662|663|662|663|662|663|662|2
1729222740000|2024-10-18 03:39:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729222760000|2024-10-18 03:39:20|663|662|663|662|663|662|663|662|0
1729222780000|2024-10-18 03:39:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729222790000|2024-10-18 03:39:50|663|662|663|662|663|662|663|662|0
1729222820000|2024-10-18 03:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729222840000|2024-10-18 03:40:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1729222890000|2024-10-18 03:41:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729222900000|2024-10-18 03:41:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729222910000|2024-10-18 03:41:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1729222930000|2024-10-18 03:42:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729222990000|2024-10-18 03:43:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729223010000|2024-10-18 03:43:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729223020000|2024-10-18 03:43:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729223030000|2024-10-18 03:43:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1729223040000|2024-10-18 03:44:00|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|0
1729223050000|2024-10-18 03:44:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729223070000|2024-10-18 03:44:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729223130000|2024-10-18 03:45:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729223190000|2024-10-18 03:46:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729223220000|2024-10-18 03:47:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1729223240000|2024-10-18 03:47:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1729223260000|2024-10-18 03:47:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729223270000|2024-10-18 03:47:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729223280000|2024-10-18 03:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729223350000|2024-10-18 03:49:10|||||||||12
1729223380000|2024-10-18 03:49:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1729223390000|2024-10-18 03:49:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729223410000|2024-10-18 03:50:10|663|662|663|662|663|662|663|662|0
1729223430000|2024-10-18 03:50:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1729223440000|2024-10-18 03:50:40|663|662|663|662|663|662|663|662|0
1729223490000|2024-10-18 03:51:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729223520000|2024-10-18 03:52:00|||||||||4
1729223590000|2024-10-18 03:53:10|||||||||4
1729223600000|2024-10-18 03:53:20|663|662|663|662|663|662|663|662|0
1729223620000|2024-10-18 03:53:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729223630000|2024-10-18 03:53:50|663|662|663|662|663|662|663|662|0
1729223650000|2024-10-18 03:54:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729223660000|2024-10-18 03:54:20|663|662|663|662|663.1|662.1|663|662|0
1729223680000|2024-10-18 03:54:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1729223700000|2024-10-18 03:55:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729223710000|2024-10-18 03:55:10|663|662|663|662|663|662|662.9|661.9|0
1729223760000|2024-10-18 03:56:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729223990000|2024-10-18 03:59:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1729224000000|2024-10-18 04:00:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1729224010000|2024-10-18 04:00:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224020000|2024-10-18 04:00:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|4
1729224090000|2024-10-18 04:01:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224100000|2024-10-18 04:01:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224110000|2024-10-18 04:01:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224160000|2024-10-18 04:02:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1729224190000|2024-10-18 04:03:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729224210000|2024-10-18 04:03:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224230000|2024-10-18 04:03:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729224240000|2024-10-18 04:04:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729224250000|2024-10-18 04:04:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224270000|2024-10-18 04:04:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224310000|2024-10-18 04:05:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729224320000|2024-10-18 04:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224400000|2024-10-18 04:06:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729224540000|2024-10-18 04:09:00|||||||||4
1729224580000|2024-10-18 04:09:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729224600000|2024-10-18 04:10:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224670000|2024-10-18 04:11:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224720000|2024-10-18 04:12:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224740000|2024-10-18 04:12:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224760000|2024-10-18 04:12:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224780000|2024-10-18 04:13:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224900000|2024-10-18 04:15:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729224910000|2024-10-18 04:15:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729224970000|2024-10-18 04:16:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1729224980000|2024-10-18 04:16:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729224990000|2024-10-18 04:16:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729225120000|2024-10-18 04:18:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1729225130000|2024-10-18 04:18:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729225310000|2024-10-18 04:21:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1729225330000|2024-10-18 04:22:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729225360000|2024-10-18 04:22:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729225460000|2024-10-18 04:24:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729225480000|2024-10-18 04:24:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729225490000|2024-10-18 04:24:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729225530000|2024-10-18 04:25:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729225570000|2024-10-18 04:26:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729225630000|2024-10-18 04:27:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1729225640000|2024-10-18 04:27:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729225790000|2024-10-18 04:29:50|||||||||1
1729225840000|2024-10-18 04:30:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729225920000|2024-10-18 04:32:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729225960000|2024-10-18 04:32:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729226040000|2024-10-18 04:34:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729226150000|2024-10-18 04:35:50|664|663|664|663|664|663|664|663|0
1729226190000|2024-10-18 04:36:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729226330000|2024-10-18 04:38:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1729226340000|2024-10-18 04:39:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729226530000|2024-10-18 04:42:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729226580000|2024-10-18 04:43:00|||||||||4
1729226860000|2024-10-18 04:47:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729226890000|2024-10-18 04:48:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729226990000|2024-10-18 04:49:50|664|663|664|663|664|663|664|663|4
1729227000000|2024-10-18 04:50:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729227180000|2024-10-18 04:53:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729227200000|2024-10-18 04:53:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729227240000|2024-10-18 04:54:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729227280000|2024-10-18 04:54:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729227300000|2024-10-18 04:55:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729227320000|2024-10-18 04:55:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729227450000|2024-10-18 04:57:30|663.9|662.9|664|663|664|663|663.9|662.9|2
1729227480000|2024-10-18 04:58:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729227510000|2024-10-18 04:58:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729227590000|2024-10-18 04:59:50|664|663|664|663|664|663|664|663|4
1729227600000|2024-10-18 05:00:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729227640000|2024-10-18 05:00:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729227650000|2024-10-18 05:00:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729227740000|2024-10-18 05:02:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729227790000|2024-10-18 05:03:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729227850000|2024-10-18 05:04:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729227870000|2024-10-18 05:04:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729227970000|2024-10-18 05:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729227990000|2024-10-18 05:06:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729228030000|2024-10-18 05:07:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729228060000|2024-10-18 05:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729228150000|2024-10-18 05:09:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729228170000|2024-10-18 05:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729228190000|2024-10-18 05:09:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729228220000|2024-10-18 05:10:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729228270000|2024-10-18 05:11:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729228300000|2024-10-18 05:11:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729228340000|2024-10-18 05:12:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729228370000|2024-10-18 05:12:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729228390000|2024-10-18 05:13:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729228400000|2024-10-18 05:13:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729228410000|2024-10-18 05:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729228420000|2024-10-18 05:13:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729228430000|2024-10-18 05:13:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729228540000|2024-10-18 05:15:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729228580000|2024-10-18 05:16:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729228610000|2024-10-18 05:16:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729228620000|2024-10-18 05:17:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729228640000|2024-10-18 05:17:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729228660000|2024-10-18 05:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729228780000|2024-10-18 05:19:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1729228790000|2024-10-18 05:19:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729228800000|2024-10-18 05:20:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729228810000|2024-10-18 05:20:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729228830000|2024-10-18 05:20:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|10
1729228840000|2024-10-18 05:20:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729228850000|2024-10-18 05:20:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729228860000|2024-10-18 05:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729228880000|2024-10-18 05:21:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729228940000|2024-10-18 05:22:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729228990000|2024-10-18 05:23:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729229090000|2024-10-18 05:24:50|||||||||3
1729229210000|2024-10-18 05:26:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1729229220000|2024-10-18 05:27:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729229290000|2024-10-18 05:28:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729229310000|2024-10-18 05:28:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229320000|2024-10-18 05:28:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729229340000|2024-10-18 05:29:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729229390000|2024-10-18 05:29:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729229400000|2024-10-18 05:30:00|664.6|663.6|665.5|664.5|665.6|664.6|664.6|663.6|53
1729229410000|2024-10-18 05:30:10|665.4|664.4|664.9|663.9|665.4|664.4|664.8|663.8|10
1729229420000|2024-10-18 05:30:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729229430000|2024-10-18 05:30:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|1
1729229440000|2024-10-18 05:30:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|6
1729229450000|2024-10-18 05:30:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1729229460000|2024-10-18 05:31:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729229470000|2024-10-18 05:31:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229480000|2024-10-18 05:31:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1729229490000|2024-10-18 05:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729229500000|2024-10-18 05:31:40|664|663|664.3|663.3|664.3|663.3|664|663|0
1729229510000|2024-10-18 05:31:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229520000|2024-10-18 05:32:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1729229530000|2024-10-18 05:32:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729229580000|2024-10-18 05:33:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729229600000|2024-10-18 05:33:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729229630000|2024-10-18 05:33:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729229640000|2024-10-18 05:34:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229650000|2024-10-18 05:34:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229690000|2024-10-18 05:34:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729229700000|2024-10-18 05:35:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|8
1729229710000|2024-10-18 05:35:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1729229740000|2024-10-18 05:35:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729229760000|2024-10-18 05:36:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729229770000|2024-10-18 05:36:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|0
1729229790000|2024-10-18 05:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729229800000|2024-10-18 05:36:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729229810000|2024-10-18 05:36:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729229820000|2024-10-18 05:37:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729229840000|2024-10-18 05:37:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1729229850000|2024-10-18 05:37:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729229880000|2024-10-18 05:38:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729229890000|2024-10-18 05:38:10|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|0
1729229900000|2024-10-18 05:38:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729229920000|2024-10-18 05:38:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229930000|2024-10-18 05:38:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729229940000|2024-10-18 05:39:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729229950000|2024-10-18 05:39:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229960000|2024-10-18 05:39:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729229990000|2024-10-18 05:39:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729230040000|2024-10-18 05:40:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729230060000|2024-10-18 05:41:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729230080000|2024-10-18 05:41:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729230120000|2024-10-18 05:42:00|664|663|664|663|664.1|663.1|663.9|662.9|0
1729230130000|2024-10-18 05:42:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1729230140000|2024-10-18 05:42:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729230150000|2024-10-18 05:42:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729230160000|2024-10-18 05:42:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729230170000|2024-10-18 05:42:50|664|663|664|663|664|663|664|663|0
1729230180000|2024-10-18 05:43:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729230200000|2024-10-18 05:43:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729230210000|2024-10-18 05:43:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729230220000|2024-10-18 05:43:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729230230000|2024-10-18 05:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729230240000|2024-10-18 05:44:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729230290000|2024-10-18 05:44:50|||||||||1
1729230300000|2024-10-18 05:45:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729230310000|2024-10-18 05:45:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729230320000|2024-10-18 05:45:20|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|238
1729230330000|2024-10-18 05:45:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729230340000|2024-10-18 05:45:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729230350000|2024-10-18 05:45:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729230360000|2024-10-18 05:46:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1729230390000|2024-10-18 05:46:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230400000|2024-10-18 05:46:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729230420000|2024-10-18 05:47:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1729230430000|2024-10-18 05:47:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1729230460000|2024-10-18 05:47:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230480000|2024-10-18 05:48:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729230490000|2024-10-18 05:48:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230510000|2024-10-18 05:48:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729230530000|2024-10-18 05:48:50|||||||||4
1729230540000|2024-10-18 05:49:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1729230590000|2024-10-18 05:49:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1729230600000|2024-10-18 05:50:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729230630000|2024-10-18 05:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729230650000|2024-10-18 05:50:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729230670000|2024-10-18 05:51:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729230770000|2024-10-18 05:52:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729230780000|2024-10-18 05:53:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1729230800000|2024-10-18 05:53:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230810000|2024-10-18 05:53:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729230820000|2024-10-18 05:53:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729230830000|2024-10-18 05:53:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729230840000|2024-10-18 05:54:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729230890000|2024-10-18 05:54:50|||||||||3
1729230920000|2024-10-18 05:55:20|664.9|663.9|665|664|665|664|664.9|663.9|4
1729230930000|2024-10-18 05:55:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1729230950000|2024-10-18 05:55:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729230970000|2024-10-18 05:56:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729230980000|2024-10-18 05:56:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729230990000|2024-10-18 05:56:30|665|664|665|664|665|664|665|664|1
1729231010000|2024-10-18 05:56:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231160000|2024-10-18 05:59:20|||||||||1
1729231170000|2024-10-18 05:59:30|||||||||1
1729231190000|2024-10-18 05:59:50|||||||||2
1729231200000|2024-10-18 06:00:00|665|664|665|664|665.1|664.1|664.9|663.9|24
1729231210000|2024-10-18 06:00:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231220000|2024-10-18 06:00:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1729231230000|2024-10-18 06:00:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729231240000|2024-10-18 06:00:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729231250000|2024-10-18 06:00:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729231300000|2024-10-18 06:01:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729231330000|2024-10-18 06:02:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729231340000|2024-10-18 06:02:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1729231350000|2024-10-18 06:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729231390000|2024-10-18 06:03:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729231400000|2024-10-18 06:03:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729231430000|2024-10-18 06:03:50|665|664|665|664|665|664|664.9|663.9|0
1729231440000|2024-10-18 06:04:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729231530000|2024-10-18 06:05:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1729231540000|2024-10-18 06:05:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729231580000|2024-10-18 06:06:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729231590000|2024-10-18 06:06:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729231600000|2024-10-18 06:06:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729231610000|2024-10-18 06:06:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729231620000|2024-10-18 06:07:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1729231630000|2024-10-18 06:07:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729231640000|2024-10-18 06:07:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729231650000|2024-10-18 06:07:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1729231660000|2024-10-18 06:07:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729231670000|2024-10-18 06:07:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1729231730000|2024-10-18 06:08:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729231740000|2024-10-18 06:09:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729231750000|2024-10-18 06:09:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729231760000|2024-10-18 06:09:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729231770000|2024-10-18 06:09:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1729231780000|2024-10-18 06:09:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729231790000|2024-10-18 06:09:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1729231800000|2024-10-18 06:10:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231810000|2024-10-18 06:10:10|665|664|665|664|665|664|664.9|663.9|0
1729231820000|2024-10-18 06:10:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1729231860000|2024-10-18 06:11:00|||||||||1
1729231900000|2024-10-18 06:11:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1729231920000|2024-10-18 06:12:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1729231940000|2024-10-18 06:12:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1729231950000|2024-10-18 06:12:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729231960000|2024-10-18 06:12:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1729232020000|2024-10-18 06:13:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1729232030000|2024-10-18 06:13:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729232040000|2024-10-18 06:14:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729232070000|2024-10-18 06:14:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729232090000|2024-10-18 06:14:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729232100000|2024-10-18 06:15:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729232150000|2024-10-18 06:15:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|15
1729232170000|2024-10-18 06:16:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729232180000|2024-10-18 06:16:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729232190000|2024-10-18 06:16:30|||||||||3
1729232200000|2024-10-18 06:16:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1729232220000|2024-10-18 06:17:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729232230000|2024-10-18 06:17:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729232240000|2024-10-18 06:17:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729232250000|2024-10-18 06:17:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729232280000|2024-10-18 06:18:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729232360000|2024-10-18 06:19:20|||||||||2
1729232390000|2024-10-18 06:19:50|||||||||1
1729232450000|2024-10-18 06:20:50|||||||||3
1729232460000|2024-10-18 06:21:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1729232470000|2024-10-18 06:21:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729232480000|2024-10-18 06:21:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729232490000|2024-10-18 06:21:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|414
1729232500000|2024-10-18 06:21:40|665|664|665|664|665|664|665|664|23
1729232510000|2024-10-18 06:21:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1729232520000|2024-10-18 06:22:00|||||||||2
1729232550000|2024-10-18 06:22:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|5
1729232560000|2024-10-18 06:22:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729232570000|2024-10-18 06:22:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729232660000|2024-10-18 06:24:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|15
1729232670000|2024-10-18 06:24:30|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|23
1729232690000|2024-10-18 06:24:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729232700000|2024-10-18 06:25:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729232710000|2024-10-18 06:25:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729232720000|2024-10-18 06:25:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1729232730000|2024-10-18 06:25:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729232750000|2024-10-18 06:25:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729232760000|2024-10-18 06:26:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1729232770000|2024-10-18 06:26:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1729232780000|2024-10-18 06:26:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|252
1729232800000|2024-10-18 06:26:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1729232810000|2024-10-18 06:26:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|32
1729232820000|2024-10-18 06:27:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|2
1729232830000|2024-10-18 06:27:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729232850000|2024-10-18 06:27:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729232870000|2024-10-18 06:27:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729232880000|2024-10-18 06:28:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729232890000|2024-10-18 06:28:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1729232900000|2024-10-18 06:28:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|110
1729232910000|2024-10-18 06:28:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729232940000|2024-10-18 06:29:00|665|664|665|664|665|664|665|664|0
1729232950000|2024-10-18 06:29:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1729232970000|2024-10-18 06:29:30|665|664|665|664|665|664|665|664|2
1729232990000|2024-10-18 06:29:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729233000000|2024-10-18 06:30:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729233010000|2024-10-18 06:30:10|||||||||2
1729233020000|2024-10-18 06:30:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729233050000|2024-10-18 06:30:50|||||||||2
1729233070000|2024-10-18 06:31:10|||||||||9
1729233080000|2024-10-18 06:31:20|||||||||1
1729233090000|2024-10-18 06:31:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|14
1729233100000|2024-10-18 06:31:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729233120000|2024-10-18 06:32:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|4
1729233130000|2024-10-18 06:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729233140000|2024-10-18 06:32:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1729233150000|2024-10-18 06:32:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1729233160000|2024-10-18 06:32:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|6
1729233170000|2024-10-18 06:32:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729233180000|2024-10-18 06:33:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729233240000|2024-10-18 06:34:00|||||||||2
1729233260000|2024-10-18 06:34:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|17
1729233280000|2024-10-18 06:34:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1729233290000|2024-10-18 06:34:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|3
1729233300000|2024-10-18 06:35:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729233310000|2024-10-18 06:35:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|9
1729233320000|2024-10-18 06:35:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729233350000|2024-10-18 06:35:50|||||||||2
1729233360000|2024-10-18 06:36:00|||||||||3
1729233370000|2024-10-18 06:36:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1729233380000|2024-10-18 06:36:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729233400000|2024-10-18 06:36:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729233410000|2024-10-18 06:36:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729233420000|2024-10-18 06:37:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729233450000|2024-10-18 06:37:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1729233460000|2024-10-18 06:37:40|||||||||1
1729233470000|2024-10-18 06:37:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729233480000|2024-10-18 06:38:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|15
1729233490000|2024-10-18 06:38:10|||||||||3
1729233500000|2024-10-18 06:38:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729233510000|2024-10-18 06:38:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729233520000|2024-10-18 06:38:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729233540000|2024-10-18 06:39:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729233550000|2024-10-18 06:39:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1729233560000|2024-10-18 06:39:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729233570000|2024-10-18 06:39:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1729233590000|2024-10-18 06:39:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729233600000|2024-10-18 06:40:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729233620000|2024-10-18 06:40:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729233700000|2024-10-18 06:41:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729233710000|2024-10-18 06:41:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729233720000|2024-10-18 06:42:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1729233730000|2024-10-18 06:42:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729233760000|2024-10-18 06:42:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729233790000|2024-10-18 06:43:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1729233800000|2024-10-18 06:43:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729233810000|2024-10-18 06:43:30|665|664|664.8|663.8|665|664|664.6|663.6|1
1729233820000|2024-10-18 06:43:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|2
1729233840000|2024-10-18 06:44:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1729233850000|2024-10-18 06:44:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729233860000|2024-10-18 06:44:20|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|9
1729233890000|2024-10-18 06:44:50|||||||||4
1729233920000|2024-10-18 06:45:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729233930000|2024-10-18 06:45:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729233940000|2024-10-18 06:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729233960000|2024-10-18 06:46:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729233970000|2024-10-18 06:46:10|664.3|663.3|663.6|662.6|664.4|663.4|663.6|662.6|19
1729233980000|2024-10-18 06:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1729233990000|2024-10-18 06:46:30|664|663|664|663|664|663|663.9|662.9|0
1729234000000|2024-10-18 06:46:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729234020000|2024-10-18 06:47:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729234030000|2024-10-18 06:47:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|11
1729234040000|2024-10-18 06:47:20|664|663|664|663|664|663|663.9|662.9|0
1729234050000|2024-10-18 06:47:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729234090000|2024-10-18 06:48:10|||||||||5
1729234130000|2024-10-18 06:48:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1729234140000|2024-10-18 06:49:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1729234150000|2024-10-18 06:49:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729234170000|2024-10-18 06:49:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|61
1729234180000|2024-10-18 06:49:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729234190000|2024-10-18 06:49:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729234200000|2024-10-18 06:50:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729234220000|2024-10-18 06:50:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729234230000|2024-10-18 06:50:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729234280000|2024-10-18 06:51:20|||||||||1
1729234320000|2024-10-18 06:52:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1729234330000|2024-10-18 06:52:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729234340000|2024-10-18 06:52:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1729234370000|2024-10-18 06:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729234380000|2024-10-18 06:53:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729234390000|2024-10-18 06:53:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729234400000|2024-10-18 06:53:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729234410000|2024-10-18 06:53:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729234420000|2024-10-18 06:53:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729234430000|2024-10-18 06:53:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729234440000|2024-10-18 06:54:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729234450000|2024-10-18 06:54:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1729234460000|2024-10-18 06:54:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|2
1729234470000|2024-10-18 06:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729234480000|2024-10-18 06:54:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729234490000|2024-10-18 06:54:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1729234500000|2024-10-18 06:55:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1729234520000|2024-10-18 06:55:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729234550000|2024-10-18 06:55:50|||||||||8
1729234570000|2024-10-18 06:56:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729234580000|2024-10-18 06:56:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|1
1729234600000|2024-10-18 06:56:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1729234610000|2024-10-18 06:56:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729234620000|2024-10-18 06:57:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729234630000|2024-10-18 06:57:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729234640000|2024-10-18 06:57:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729234650000|2024-10-18 06:57:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729234660000|2024-10-18 06:57:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1729234670000|2024-10-18 06:57:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|206
1729234680000|2024-10-18 06:58:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729234690000|2024-10-18 06:58:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729234700000|2024-10-18 06:58:20|||||||||3
1729234740000|2024-10-18 06:59:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729234760000|2024-10-18 06:59:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729234770000|2024-10-18 06:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1729234780000|2024-10-18 06:59:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729234790000|2024-10-18 06:59:50|664.4|663.4|664.8|663.8|664.9|663.9|664.4|663.4|8
1729234800000|2024-10-18 07:00:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1729234810000|2024-10-18 07:00:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1729234820000|2024-10-18 07:00:20|||||||||1
1729234830000|2024-10-18 07:00:30|||||||||2
1729234840000|2024-10-18 07:00:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1729234850000|2024-10-18 07:00:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|7
1729234860000|2024-10-18 07:01:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|14
1729234880000|2024-10-18 07:01:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|8
1729234890000|2024-10-18 07:01:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1729234900000|2024-10-18 07:01:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729234910000|2024-10-18 07:01:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1729234920000|2024-10-18 07:02:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729234940000|2024-10-18 07:02:20|||||||||4
1729234950000|2024-10-18 07:02:30|663.9|662.9|664|663|664.1|663.1|663.9|662.9|6
1729234960000|2024-10-18 07:02:40|664.1|663.1|664|663|664.1|663.1|664|663|2
1729234970000|2024-10-18 07:02:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729234980000|2024-10-18 07:03:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1729235000000|2024-10-18 07:03:20|664|663|663.9|662.9|664|663|663.9|662.9|5
1729235010000|2024-10-18 07:03:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729235020000|2024-10-18 07:03:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1729235030000|2024-10-18 07:03:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1729235040000|2024-10-18 07:04:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729235050000|2024-10-18 07:04:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729235060000|2024-10-18 07:04:20|||||||||3
1729235070000|2024-10-18 07:04:30|||||||||1
1729235080000|2024-10-18 07:04:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729235090000|2024-10-18 07:04:50|664.3|663.3|664.1|663.1|664.3|663.3|664|663|2
1729235100000|2024-10-18 07:05:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1729235110000|2024-10-18 07:05:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729235120000|2024-10-18 07:05:20|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|5
1729235130000|2024-10-18 07:05:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1729235140000|2024-10-18 07:05:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729235150000|2024-10-18 07:05:50|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|8
1729235160000|2024-10-18 07:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729235170000|2024-10-18 07:06:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1729235180000|2024-10-18 07:06:20|664|663|664|663|664|663|664|663|2
1729235190000|2024-10-18 07:06:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729235200000|2024-10-18 07:06:40|664|663|664.1|663.1|664.1|663.1|664|663|6
1729235210000|2024-10-18 07:06:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1729235220000|2024-10-18 07:07:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1729235230000|2024-10-18 07:07:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729235240000|2024-10-18 07:07:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|5
1729235250000|2024-10-18 07:07:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|3
1729235260000|2024-10-18 07:07:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729235270000|2024-10-18 07:07:50|||||||||1
1729235290000|2024-10-18 07:08:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729235300000|2024-10-18 07:08:20|||||||||2
1729235310000|2024-10-18 07:08:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1729235330000|2024-10-18 07:08:50|||||||||3
1729235340000|2024-10-18 07:09:00|||||||||22
1729235350000|2024-10-18 07:09:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1729235360000|2024-10-18 07:09:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|20
1729235370000|2024-10-18 07:09:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1729235380000|2024-10-18 07:09:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|8
1729235390000|2024-10-18 07:09:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1729235400000|2024-10-18 07:10:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1729235410000|2024-10-18 07:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729235420000|2024-10-18 07:10:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|4
1729235430000|2024-10-18 07:10:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1729235450000|2024-10-18 07:10:50|||||||||1
1729235470000|2024-10-18 07:11:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1729235480000|2024-10-18 07:11:20|||||||||1
1729235490000|2024-10-18 07:11:30|||||||||4
1729235500000|2024-10-18 07:11:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|5
1729235510000|2024-10-18 07:11:50|664|663|664|663|664|663|663.9|662.9|4
1729235520000|2024-10-18 07:12:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729235530000|2024-10-18 07:12:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1729235540000|2024-10-18 07:12:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1729235550000|2024-10-18 07:12:30|664|663|664.1|663.1|664.1|663.1|664|663|4
1729235560000|2024-10-18 07:12:40|664|663|664|663|664|663|663.9|662.9|4
1729235580000|2024-10-18 07:13:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1729235590000|2024-10-18 07:13:10|664|663|663.9|662.9|664|663|663.9|662.9|5
1729235600000|2024-10-18 07:13:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729235610000|2024-10-18 07:13:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1729235620000|2024-10-18 07:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729235630000|2024-10-18 07:13:50|||||||||1
1729235650000|2024-10-18 07:14:10|||||||||1
1729235660000|2024-10-18 07:14:20|||||||||5
1729235670000|2024-10-18 07:14:30|664|663|663.9|662.9|664|663|663.9|662.9|8
1729235680000|2024-10-18 07:14:40|664|663|664|663|664|663|663.9|662.9|2
1729235690000|2024-10-18 07:14:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729235700000|2024-10-18 07:15:00|663.9|662.9|664|663|664|663|663.9|662.9|5
1729235710000|2024-10-18 07:15:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729235720000|2024-10-18 07:15:20|||||||||3
1729235730000|2024-10-18 07:15:30|||||||||3
1729235760000|2024-10-18 07:16:00|||||||||1
1729235770000|2024-10-18 07:16:10|||||||||1
1729235780000|2024-10-18 07:16:20|||||||||2
1729235810000|2024-10-18 07:16:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729235820000|2024-10-18 07:17:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|1
1729235830000|2024-10-18 07:17:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729235840000|2024-10-18 07:17:20|||||||||1
1729235850000|2024-10-18 07:17:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|5
1729235860000|2024-10-18 07:17:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1729235870000|2024-10-18 07:17:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729235880000|2024-10-18 07:18:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1729235890000|2024-10-18 07:18:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729235900000|2024-10-18 07:18:20|||||||||2
1729235910000|2024-10-18 07:18:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729235920000|2024-10-18 07:18:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729235940000|2024-10-18 07:19:00|||||||||1
1729235950000|2024-10-18 07:19:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729235960000|2024-10-18 07:19:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|27
1729235990000|2024-10-18 07:19:50|||||||||3
1729236010000|2024-10-18 07:20:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1729236020000|2024-10-18 07:20:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729236030000|2024-10-18 07:20:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|11
1729236040000|2024-10-18 07:20:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729236070000|2024-10-18 07:21:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1729236080000|2024-10-18 07:21:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729236090000|2024-10-18 07:21:30|||||||||9
1729236110000|2024-10-18 07:21:50|||||||||1
1729236120000|2024-10-18 07:22:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729236130000|2024-10-18 07:22:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729236140000|2024-10-18 07:22:20|||||||||2
1729236150000|2024-10-18 07:22:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729236160000|2024-10-18 07:22:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1729236170000|2024-10-18 07:22:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|9
1729236180000|2024-10-18 07:23:00|||||||||1
1729236200000|2024-10-18 07:23:20|||||||||1
1729236220000|2024-10-18 07:23:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1729236230000|2024-10-18 07:23:50|||||||||1
1729236240000|2024-10-18 07:24:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729236250000|2024-10-18 07:24:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1729236260000|2024-10-18 07:24:20|||||||||1
1729236280000|2024-10-18 07:24:40|||||||||1
1729236290000|2024-10-18 07:24:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|6
1729236300000|2024-10-18 07:25:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729236310000|2024-10-18 07:25:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729236320000|2024-10-18 07:25:20|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|27
1729236340000|2024-10-18 07:25:40|||||||||3
1729236350000|2024-10-18 07:25:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729236360000|2024-10-18 07:26:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729236370000|2024-10-18 07:26:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729236380000|2024-10-18 07:26:20|||||||||16
1729236390000|2024-10-18 07:26:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729236400000|2024-10-18 07:26:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1729236410000|2024-10-18 07:26:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|40
1729236420000|2024-10-18 07:27:00|||||||||1
1729236440000|2024-10-18 07:27:20|||||||||1
1729236450000|2024-10-18 07:27:30|||||||||3
1729236460000|2024-10-18 07:27:40|||||||||1
1729236470000|2024-10-18 07:27:50|||||||||1
1729236480000|2024-10-18 07:28:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1729236490000|2024-10-18 07:28:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729236500000|2024-10-18 07:28:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1729236510000|2024-10-18 07:28:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729236520000|2024-10-18 07:28:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729236530000|2024-10-18 07:28:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1729236540000|2024-10-18 07:29:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1729236550000|2024-10-18 07:29:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729236560000|2024-10-18 07:29:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1729236570000|2024-10-18 07:29:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729236580000|2024-10-18 07:29:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729236590000|2024-10-18 07:29:50|||||||||3
1729236620000|2024-10-18 07:30:20|||||||||2
1729236630000|2024-10-18 07:30:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1729236640000|2024-10-18 07:30:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729236650000|2024-10-18 07:30:50|||||||||2
1729236670000|2024-10-18 07:31:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729236680000|2024-10-18 07:31:20|||||||||1
1729236690000|2024-10-18 07:31:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|13
1729236700000|2024-10-18 07:31:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|18
1729236710000|2024-10-18 07:31:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729236730000|2024-10-18 07:32:10|||||||||1
1729236740000|2024-10-18 07:32:20|||||||||1
1729236750000|2024-10-18 07:32:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1729236760000|2024-10-18 07:32:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|7
1729236770000|2024-10-18 07:32:50|663.1|662.1|663|662|663.4|662.4|663|662|1
1729236780000|2024-10-18 07:33:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|144
1729236830000|2024-10-18 07:33:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729236840000|2024-10-18 07:34:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|10
1729236850000|2024-10-18 07:34:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|8
1729236890000|2024-10-18 07:34:50|||||||||2
1729236900000|2024-10-18 07:35:00|||||||||1
1729236910000|2024-10-18 07:35:10|663|662|662.6|661.6|663|662|662.6|661.6|2
1729236920000|2024-10-18 07:35:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|16
1729236930000|2024-10-18 07:35:30|||||||||12
1729236940000|2024-10-18 07:35:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1729236950000|2024-10-18 07:35:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|29
1729236960000|2024-10-18 07:36:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729236990000|2024-10-18 07:36:30|||||||||30
1729237000000|2024-10-18 07:36:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|15
1729237010000|2024-10-18 07:36:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|12
1729237020000|2024-10-18 07:37:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1729237040000|2024-10-18 07:37:20|||||||||2
1729237060000|2024-10-18 07:37:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1729237070000|2024-10-18 07:37:50|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|7
1729237080000|2024-10-18 07:38:00|||||||||19
1729237090000|2024-10-18 07:38:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1729237100000|2024-10-18 07:38:20|||||||||3
1729237130000|2024-10-18 07:38:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729237140000|2024-10-18 07:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1729237160000|2024-10-18 07:39:20|||||||||1
1729237170000|2024-10-18 07:39:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729237180000|2024-10-18 07:39:40|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1729237190000|2024-10-18 07:39:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729237210000|2024-10-18 07:40:10|||||||||3
1729237220000|2024-10-18 07:40:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|4
1729237230000|2024-10-18 07:40:30|||||||||1
1729237240000|2024-10-18 07:40:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729237260000|2024-10-18 07:41:00|662.3|661.3|661.9|660.9|662.3|661.3|661.8|660.8|21
1729237270000|2024-10-18 07:41:10|||||||||3
1729237280000|2024-10-18 07:41:20|662|661|662|661|662|661|662|661|13
1729237290000|2024-10-18 07:41:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|8
1729237310000|2024-10-18 07:41:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1729237320000|2024-10-18 07:42:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1729237340000|2024-10-18 07:42:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1729237350000|2024-10-18 07:42:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729237360000|2024-10-18 07:42:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1729237370000|2024-10-18 07:42:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1729237380000|2024-10-18 07:43:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1729237400000|2024-10-18 07:43:20|||||||||3
1729237410000|2024-10-18 07:43:30|||||||||1
1729237420000|2024-10-18 07:43:40|662|661|661.9|660.9|662|661|661.9|660.9|10
1729237460000|2024-10-18 07:44:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|31
1729237480000|2024-10-18 07:44:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|18
1729237490000|2024-10-18 07:44:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|15
1729237520000|2024-10-18 07:45:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1729237530000|2024-10-18 07:45:30|||||||||1
1729237540000|2024-10-18 07:45:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729237570000|2024-10-18 07:46:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|21
1729237580000|2024-10-18 07:46:20|||||||||3
1729237590000|2024-10-18 07:46:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|35
1729237600000|2024-10-18 07:46:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729237620000|2024-10-18 07:47:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729237640000|2024-10-18 07:47:20|||||||||2
1729237660000|2024-10-18 07:47:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729237670000|2024-10-18 07:47:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729237680000|2024-10-18 07:48:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729237690000|2024-10-18 07:48:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|43
1729237700000|2024-10-18 07:48:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1729237710000|2024-10-18 07:48:30|||||||||5
1729237720000|2024-10-18 07:48:40|||||||||1
1729237740000|2024-10-18 07:49:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729237750000|2024-10-18 07:49:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1729237760000|2024-10-18 07:49:20|||||||||1
1729237770000|2024-10-18 07:49:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729237780000|2024-10-18 07:49:40|||||||||1
1729237790000|2024-10-18 07:49:50|||||||||1
1729237800000|2024-10-18 07:50:00|||||||||9
1729237820000|2024-10-18 07:50:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729237830000|2024-10-18 07:50:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729237840000|2024-10-18 07:50:40|||||||||1
1729237850000|2024-10-18 07:50:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729237860000|2024-10-18 07:51:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729237880000|2024-10-18 07:51:20|||||||||1
1729237890000|2024-10-18 07:51:30|||||||||2
1729237910000|2024-10-18 07:51:50|||||||||1
1729237920000|2024-10-18 07:52:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729237930000|2024-10-18 07:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1729237940000|2024-10-18 07:52:20|||||||||2
1729237980000|2024-10-18 07:53:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|10
1729237990000|2024-10-18 07:53:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729238000000|2024-10-18 07:53:20|||||||||1
1729238010000|2024-10-18 07:53:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729238020000|2024-10-18 07:53:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729238060000|2024-10-18 07:54:20|||||||||1
1729238080000|2024-10-18 07:54:40|||||||||1
1729238090000|2024-10-18 07:54:50|||||||||1
1729238100000|2024-10-18 07:55:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729238120000|2024-10-18 07:55:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729238130000|2024-10-18 07:55:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729238160000|2024-10-18 07:56:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729238170000|2024-10-18 07:56:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729238180000|2024-10-18 07:56:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|3
1729238190000|2024-10-18 07:56:30|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|7
1729238200000|2024-10-18 07:56:40|||||||||2
1729238220000|2024-10-18 07:57:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1729238230000|2024-10-18 07:57:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729238240000|2024-10-18 07:57:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729238250000|2024-10-18 07:57:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|24
1729238260000|2024-10-18 07:57:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1729238280000|2024-10-18 07:58:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729238290000|2024-10-18 07:58:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729238300000|2024-10-18 07:58:20|||||||||1
1729238310000|2024-10-18 07:58:30|||||||||2
1729238320000|2024-10-18 07:58:40|||||||||1
1729238360000|2024-10-18 07:59:20|||||||||2
1729238370000|2024-10-18 07:59:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1729238380000|2024-10-18 07:59:40|||||||||1
1729238390000|2024-10-18 07:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1729238400000|2024-10-18 08:00:00|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|28
1729238410000|2024-10-18 08:00:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729238420000|2024-10-18 08:00:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|5
1729238430000|2024-10-18 08:00:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|11
1729238450000|2024-10-18 08:00:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|38
1729238460000|2024-10-18 08:01:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|27
1729238470000|2024-10-18 08:01:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|17
1729238480000|2024-10-18 08:01:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1729238490000|2024-10-18 08:01:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729238500000|2024-10-18 08:01:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1729238510000|2024-10-18 08:01:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729238520000|2024-10-18 08:02:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729238530000|2024-10-18 08:02:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729238540000|2024-10-18 08:02:20|||||||||4
1729238550000|2024-10-18 08:02:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|29
1729238560000|2024-10-18 08:02:40|||||||||18
1729238580000|2024-10-18 08:03:00|660.9|659.9|661|660|661|660|660.9|659.9|2
1729238590000|2024-10-18 08:03:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729238600000|2024-10-18 08:03:20|||||||||2
1729238630000|2024-10-18 08:03:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|19
1729238640000|2024-10-18 08:04:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729238660000|2024-10-18 08:04:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|5
1729238680000|2024-10-18 08:04:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1729238690000|2024-10-18 08:04:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729238700000|2024-10-18 08:05:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1729238720000|2024-10-18 08:05:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|14
1729238730000|2024-10-18 08:05:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|3
1729238740000|2024-10-18 08:05:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1729238760000|2024-10-18 08:06:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729238770000|2024-10-18 08:06:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729238780000|2024-10-18 08:06:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729238790000|2024-10-18 08:06:30|||||||||1
1729238800000|2024-10-18 08:06:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|31
1729238810000|2024-10-18 08:06:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1729238820000|2024-10-18 08:07:00|||||||||11
1729238830000|2024-10-18 08:07:10|||||||||5
1729238840000|2024-10-18 08:07:20|||||||||5
1729238850000|2024-10-18 08:07:30|||||||||2
1729238860000|2024-10-18 08:07:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|21
1729238870000|2024-10-18 08:07:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|15
1729238880000|2024-10-18 08:08:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|1
1729238890000|2024-10-18 08:08:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729238900000|2024-10-18 08:08:20|||||||||11
1729238910000|2024-10-18 08:08:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|23
1729238920000|2024-10-18 08:08:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729238930000|2024-10-18 08:08:50|||||||||4
1729238940000|2024-10-18 08:09:00|||||||||5
1729238950000|2024-10-18 08:09:10|||||||||1
1729238960000|2024-10-18 08:09:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|40
1729238970000|2024-10-18 08:09:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729239000000|2024-10-18 08:10:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|8
1729239020000|2024-10-18 08:10:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729239030000|2024-10-18 08:10:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729239040000|2024-10-18 08:10:40|||||||||12
1729239050000|2024-10-18 08:10:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|13
1729239060000|2024-10-18 08:11:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1729239070000|2024-10-18 08:11:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1729239080000|2024-10-18 08:11:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|8
1729239090000|2024-10-18 08:11:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|6
1729239100000|2024-10-18 08:11:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729239120000|2024-10-18 08:12:00|||||||||6
1729239130000|2024-10-18 08:12:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|22
1729239140000|2024-10-18 08:12:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|11
1729239150000|2024-10-18 08:12:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729239160000|2024-10-18 08:12:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|6
1729239170000|2024-10-18 08:12:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729239180000|2024-10-18 08:13:00|||||||||7
1729239200000|2024-10-18 08:13:20|||||||||2
1729239210000|2024-10-18 08:13:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|10
1729239220000|2024-10-18 08:13:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729239230000|2024-10-18 08:13:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|22
1729239250000|2024-10-18 08:14:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729239260000|2024-10-18 08:14:20|||||||||3
1729239270000|2024-10-18 08:14:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1729239290000|2024-10-18 08:14:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729239300000|2024-10-18 08:15:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|3
1729239310000|2024-10-18 08:15:10|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|5
1729239320000|2024-10-18 08:15:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|11
1729239330000|2024-10-18 08:15:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729239340000|2024-10-18 08:15:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729239350000|2024-10-18 08:15:50|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|10
1729239370000|2024-10-18 08:16:10|661|660|661.1|660.1|661.1|660.1|661|660|12
1729239380000|2024-10-18 08:16:20|||||||||1
1729239400000|2024-10-18 08:16:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1729239410000|2024-10-18 08:16:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|27
1729239420000|2024-10-18 08:17:00|661.6|660.6|661.8|660.8|661.9|660.9|661.5|660.5|12
1729239430000|2024-10-18 08:17:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|12
1729239440000|2024-10-18 08:17:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|16
1729239460000|2024-10-18 08:17:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729239470000|2024-10-18 08:17:50|||||||||29
1729239480000|2024-10-18 08:18:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729239490000|2024-10-18 08:18:10|662|661|661.9|660.9|662|661|661.9|660.9|7
1729239500000|2024-10-18 08:18:20|||||||||4
1729239510000|2024-10-18 08:18:30|662|661|662.1|661.1|662.1|661.1|662|661|6
1729239520000|2024-10-18 08:18:40|||||||||2
1729239530000|2024-10-18 08:18:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729239550000|2024-10-18 08:19:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|8
1729239560000|2024-10-18 08:19:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729239570000|2024-10-18 08:19:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|8
1729239580000|2024-10-18 08:19:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|39
1729239590000|2024-10-18 08:19:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|8
1729239600000|2024-10-18 08:20:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729239610000|2024-10-18 08:20:10|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|4
1729239620000|2024-10-18 08:20:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729239640000|2024-10-18 08:20:40|||||||||10
1729239650000|2024-10-18 08:20:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729239670000|2024-10-18 08:21:10|||||||||1
1729239680000|2024-10-18 08:21:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|40
1729239690000|2024-10-18 08:21:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|12
1729239700000|2024-10-18 08:21:40|662|661|662.1|661.1|662.1|661.1|662|661|12
1729239710000|2024-10-18 08:21:50|662|661|661.9|660.9|662|661|661.9|660.9|5
1729239720000|2024-10-18 08:22:00|662|661|661.9|660.9|662|661|661.9|660.9|9
1729239740000|2024-10-18 08:22:20|||||||||5
1729239750000|2024-10-18 08:22:30|||||||||4
1729239760000|2024-10-18 08:22:40|||||||||4
1729239770000|2024-10-18 08:22:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|3
1729239780000|2024-10-18 08:23:00|662|661|662|661|662.1|661.1|661.9|660.9|4
1729239790000|2024-10-18 08:23:10|661.9|660.9|662|661|662.1|661.1|661.9|660.9|72
1729239800000|2024-10-18 08:23:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729239810000|2024-10-18 08:23:30|662|661|662|661|662.1|661.1|662|661|0
1729239820000|2024-10-18 08:23:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1729239840000|2024-10-18 08:24:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|22
1729239850000|2024-10-18 08:24:10|||||||||55
1729239860000|2024-10-18 08:24:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1729239870000|2024-10-18 08:24:30|662|661|662.1|661.1|662.4|661.4|662|661|18
1729239880000|2024-10-18 08:24:40|662.3|661.3|662.1|661.1|662.3|661.3|662|661|1
1729239890000|2024-10-18 08:24:50|662|661|662|661|662|661|662|661|2
1729239900000|2024-10-18 08:25:00|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|31
1729239910000|2024-10-18 08:25:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729239920000|2024-10-18 08:25:20|||||||||1
1729239930000|2024-10-18 08:25:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|28
1729239950000|2024-10-18 08:25:50|662|661|662|661|662|661|662|661|19
1729239960000|2024-10-18 08:26:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|5
1729239970000|2024-10-18 08:26:10|||||||||5
1729239980000|2024-10-18 08:26:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|26
1729239990000|2024-10-18 08:26:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729240000000|2024-10-18 08:26:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|23
1729240010000|2024-10-18 08:26:50|662|661|662.1|661.1|662.1|661.1|662|661|29
1729240020000|2024-10-18 08:27:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|72
1729240030000|2024-10-18 08:27:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|12
1729240040000|2024-10-18 08:27:20|662.3|661.3|662|661|662.3|661.3|662|661|25
1729240050000|2024-10-18 08:27:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|10
1729240060000|2024-10-18 08:27:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|201
1729240070000|2024-10-18 08:27:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|51
1729240080000|2024-10-18 08:28:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|15
1729240090000|2024-10-18 08:28:10|||||||||4
1729240100000|2024-10-18 08:28:20|||||||||9
1729240110000|2024-10-18 08:28:30|||||||||22
1729240120000|2024-10-18 08:28:40|||||||||13
1729240130000|2024-10-18 08:28:50|||||||||1
1729240140000|2024-10-18 08:29:00|||||||||72
1729240150000|2024-10-18 08:29:10|||||||||40
1729240160000|2024-10-18 08:29:20|||||||||91
1729240170000|2024-10-18 08:29:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|56
1729240180000|2024-10-18 08:29:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729240190000|2024-10-18 08:29:50|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|107
1729240200000|2024-10-18 08:30:00|661.6|660.6|661.9|660.9|661.9|660.9|661.4|660.4|93
1729240210000|2024-10-18 08:30:10|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|6
1729240220000|2024-10-18 08:30:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|47
1729240230000|2024-10-18 08:30:30|||||||||24
1729240240000|2024-10-18 08:30:40|662|661|662.1|661.1|662.1|661.1|662|661|11
1729240250000|2024-10-18 08:30:50|662|661|662.1|661.1|662.1|661.1|662|661|15
1729240260000|2024-10-18 08:31:00|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|21
1729240270000|2024-10-18 08:31:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1729240280000|2024-10-18 08:31:20|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|3
1729240290000|2024-10-18 08:31:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|6
1729240300000|2024-10-18 08:31:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|37
1729240310000|2024-10-18 08:31:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|9
1729240320000|2024-10-18 08:32:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|3
1729240330000|2024-10-18 08:32:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1729240340000|2024-10-18 08:32:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|7
1729240350000|2024-10-18 08:32:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|9
1729240360000|2024-10-18 08:32:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|6
1729240370000|2024-10-18 08:32:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729240380000|2024-10-18 08:33:00|||||||||1
1729240390000|2024-10-18 08:33:10|||||||||1
1729240400000|2024-10-18 08:33:20|||||||||75
1729240410000|2024-10-18 08:33:30|||||||||7
1729240420000|2024-10-18 08:33:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729240440000|2024-10-18 08:34:00|||||||||1
1729240450000|2024-10-18 08:34:10|||||||||11
1729240460000|2024-10-18 08:34:20|||||||||1
1729240470000|2024-10-18 08:34:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|33
1729240480000|2024-10-18 08:34:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|40
1729240490000|2024-10-18 08:34:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729240500000|2024-10-18 08:35:00|||||||||1
1729240520000|2024-10-18 08:35:20|||||||||1
1729240530000|2024-10-18 08:35:30|||||||||40
1729240540000|2024-10-18 08:35:40|||||||||24
1729240550000|2024-10-18 08:35:50|||||||||1
1729240560000|2024-10-18 08:36:00|||||||||5
1729240570000|2024-10-18 08:36:10|||||||||1
1729240580000|2024-10-18 08:36:20|||||||||1
1729240590000|2024-10-18 08:36:30|||||||||34
1729240600000|2024-10-18 08:36:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|30
1729240610000|2024-10-18 08:36:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|29
1729240620000|2024-10-18 08:37:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729240630000|2024-10-18 08:37:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|14
1729240640000|2024-10-18 08:37:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1729240650000|2024-10-18 08:37:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729240660000|2024-10-18 08:37:40|||||||||2
1729240670000|2024-10-18 08:37:50|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|23
1729240680000|2024-10-18 08:38:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1729240690000|2024-10-18 08:38:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|4
1729240700000|2024-10-18 08:38:20|||||||||20
1729240710000|2024-10-18 08:38:30|||||||||1
1729240720000|2024-10-18 08:38:40|||||||||1
1729240740000|2024-10-18 08:39:00|||||||||92
1729240750000|2024-10-18 08:39:10|||||||||1
1729240760000|2024-10-18 08:39:20|||||||||1
1729240770000|2024-10-18 08:39:30|||||||||1
1729240790000|2024-10-18 08:39:50|||||||||1
1729240800000|2024-10-18 08:40:00|||||||||1
1729240810000|2024-10-18 08:40:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|22
1729240820000|2024-10-18 08:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|57
1729240830000|2024-10-18 08:40:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1729240840000|2024-10-18 08:40:40|||||||||70
1729240850000|2024-10-18 08:40:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1729240860000|2024-10-18 08:41:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|9
1729240880000|2024-10-18 08:41:20|||||||||2
1729240900000|2024-10-18 08:41:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|6
1729240910000|2024-10-18 08:41:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1729240920000|2024-10-18 08:42:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729240930000|2024-10-18 08:42:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729240950000|2024-10-18 08:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729240960000|2024-10-18 08:42:40|||||||||1
1729240970000|2024-10-18 08:42:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729240980000|2024-10-18 08:43:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1729241000000|2024-10-18 08:43:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|41
1729241030000|2024-10-18 08:43:50|||||||||35
1729241040000|2024-10-18 08:44:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|46
1729241050000|2024-10-18 08:44:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1729241060000|2024-10-18 08:44:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729241070000|2024-10-18 08:44:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729241090000|2024-10-18 08:44:50|||||||||1
1729241100000|2024-10-18 08:45:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1729241110000|2024-10-18 08:45:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1729241120000|2024-10-18 08:45:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729241130000|2024-10-18 08:45:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|14
1729241140000|2024-10-18 08:45:40|||||||||1
1729241150000|2024-10-18 08:45:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1729241170000|2024-10-18 08:46:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1729241180000|2024-10-18 08:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729241190000|2024-10-18 08:46:30|||||||||1
1729241200000|2024-10-18 08:46:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729241210000|2024-10-18 08:46:50|||||||||1
1729241230000|2024-10-18 08:47:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|6
1729241240000|2024-10-18 08:47:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1729241250000|2024-10-18 08:47:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1729241270000|2024-10-18 08:47:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1729241290000|2024-10-18 08:48:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1729241300000|2024-10-18 08:48:20|||||||||6
1729241320000|2024-10-18 08:48:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|9
1729241330000|2024-10-18 08:48:50|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1729241340000|2024-10-18 08:49:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1729241350000|2024-10-18 08:49:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729241360000|2024-10-18 08:49:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|200
1729241370000|2024-10-18 08:49:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729241380000|2024-10-18 08:49:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1729241390000|2024-10-18 08:49:50|663.1|662.1|662.6|661.6|663.3|662.3|662.6|661.6|27
1729241400000|2024-10-18 08:50:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729241410000|2024-10-18 08:50:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1729241420000|2024-10-18 08:50:20|||||||||2
1729241450000|2024-10-18 08:50:50|||||||||19
1729241460000|2024-10-18 08:51:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729241470000|2024-10-18 08:51:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729241490000|2024-10-18 08:51:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1729241500000|2024-10-18 08:51:40|662.5|661.5|661.9|660.9|662.5|661.5|661.9|660.9|13
1729241510000|2024-10-18 08:51:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1729241520000|2024-10-18 08:52:00|662|661|662|661|662|661|661.9|660.9|4
1729241530000|2024-10-18 08:52:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729241540000|2024-10-18 08:52:20|662|661|662|661|662|661|661.9|660.9|0
1729241550000|2024-10-18 08:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729241560000|2024-10-18 08:52:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1729241580000|2024-10-18 08:53:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729241590000|2024-10-18 08:53:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|5
1729241600000|2024-10-18 08:53:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1729241610000|2024-10-18 08:53:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|14
1729241620000|2024-10-18 08:53:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|6
1729241630000|2024-10-18 08:53:50|||||||||1
1729241640000|2024-10-18 08:54:00|||||||||3
1729241650000|2024-10-18 08:54:10|||||||||7
1729241660000|2024-10-18 08:54:20|||||||||10
1729241670000|2024-10-18 08:54:30|662.1|661.1|662|661|662.1|661.1|662|661|26
1729241680000|2024-10-18 08:54:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|2
1729241690000|2024-10-18 08:54:50|662|661|662.1|661.1|662.1|661.1|662|661|1
1729241700000|2024-10-18 08:55:00|||||||||21
1729241710000|2024-10-18 08:55:10|662|661|661.9|660.9|662|661|661.9|660.9|4
1729241720000|2024-10-18 08:55:20|||||||||2
1729241730000|2024-10-18 08:55:30|||||||||4
1729241740000|2024-10-18 08:55:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|6
1729241750000|2024-10-18 08:55:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1729241760000|2024-10-18 08:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729241780000|2024-10-18 08:56:20|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|12
1729241790000|2024-10-18 08:56:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729241800000|2024-10-18 08:56:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1729241810000|2024-10-18 08:56:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1729241820000|2024-10-18 08:57:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1729241830000|2024-10-18 08:57:10|||||||||2
1729241840000|2024-10-18 08:57:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729241860000|2024-10-18 08:57:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729241870000|2024-10-18 08:57:50|||||||||2
1729241890000|2024-10-18 08:58:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|15
1729241900000|2024-10-18 08:58:20|||||||||3
1729241910000|2024-10-18 08:58:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1729241920000|2024-10-18 08:58:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|3
1729241930000|2024-10-18 08:58:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729241940000|2024-10-18 08:59:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1729241960000|2024-10-18 08:59:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|18
1729241980000|2024-10-18 08:59:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|47
1729241990000|2024-10-18 08:59:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729242000000|2024-10-18 09:00:00|661|660|660.9|659.9|661|660|660.9|659.9|11
1729242020000|2024-10-18 09:00:20|661|660|661|660|661.1|660.1|660.9|659.9|1
1729242030000|2024-10-18 09:00:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|1
1729242040000|2024-10-18 09:00:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|2
1729242050000|2024-10-18 09:00:50|661|660|661|660|661.1|660.1|661|660|0
1729242060000|2024-10-18 09:01:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1729242070000|2024-10-18 09:01:10|661|660|660.9|659.9|661|660|660.9|659.9|3
1729242090000|2024-10-18 09:01:30|661|660|661|660|661.1|660.1|661|660|10
1729242100000|2024-10-18 09:01:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729242110000|2024-10-18 09:01:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1729242120000|2024-10-18 09:02:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1729242130000|2024-10-18 09:02:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|32
1729242140000|2024-10-18 09:02:20|||||||||16
1729242210000|2024-10-18 09:03:30|||||||||3
1729242220000|2024-10-18 09:03:40|||||||||3
1729242230000|2024-10-18 09:03:50|||||||||16
1729242280000|2024-10-18 09:04:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|28
1729242300000|2024-10-18 09:05:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729242310000|2024-10-18 09:05:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1729242320000|2024-10-18 09:05:20|661|660|661|660|661.1|660.1|660.9|659.9|6
1729242330000|2024-10-18 09:05:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729242340000|2024-10-18 09:05:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|20
1729242350000|2024-10-18 09:05:50|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1729242360000|2024-10-18 09:06:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|2
1729242370000|2024-10-18 09:06:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729242390000|2024-10-18 09:06:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729242400000|2024-10-18 09:06:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729242450000|2024-10-18 09:07:30|||||||||1
1729242480000|2024-10-18 09:08:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1729242490000|2024-10-18 09:08:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729242500000|2024-10-18 09:08:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|5
1729242510000|2024-10-18 09:08:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1729242520000|2024-10-18 09:08:40|||||||||3
1729242540000|2024-10-18 09:09:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1729242570000|2024-10-18 09:09:30|||||||||1
1729242600000|2024-10-18 09:10:00|||||||||1
1729242610000|2024-10-18 09:10:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1729242620000|2024-10-18 09:10:20|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|3
1729242630000|2024-10-18 09:10:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729242640000|2024-10-18 09:10:40|||||||||1
1729242660000|2024-10-18 09:11:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1729242670000|2024-10-18 09:11:10|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|8
1729242680000|2024-10-18 09:11:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1729242710000|2024-10-18 09:11:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1729242720000|2024-10-18 09:12:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729242740000|2024-10-18 09:12:20|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|4
1729242750000|2024-10-18 09:12:30|||||||||1
1729242780000|2024-10-18 09:13:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|121
1729242800000|2024-10-18 09:13:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1729242810000|2024-10-18 09:13:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|6
1729242820000|2024-10-18 09:13:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1729242830000|2024-10-18 09:13:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729242840000|2024-10-18 09:14:00|663|662|663.1|662.1|663.1|662.1|663|662|1
1729242850000|2024-10-18 09:14:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|44
1729242860000|2024-10-18 09:14:20|||||||||10
1729242870000|2024-10-18 09:14:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|30
1729242880000|2024-10-18 09:14:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|7
1729242890000|2024-10-18 09:14:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1729242910000|2024-10-18 09:15:10|||||||||1
1729242920000|2024-10-18 09:15:20|||||||||1
1729242930000|2024-10-18 09:15:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1729242950000|2024-10-18 09:15:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1729242970000|2024-10-18 09:16:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1729242980000|2024-10-18 09:16:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1729243030000|2024-10-18 09:17:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729243040000|2024-10-18 09:17:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|5
1729243050000|2024-10-18 09:17:30|663|662|663|662|663|662|663|662|4
1729243060000|2024-10-18 09:17:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1729243070000|2024-10-18 09:17:50|663|662|662.9|661.9|663|662|662.9|661.9|2
1729243090000|2024-10-18 09:18:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1729243100000|2024-10-18 09:18:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1729243110000|2024-10-18 09:18:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|1
1729243120000|2024-10-18 09:18:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729243140000|2024-10-18 09:19:00|||||||||2
1729243150000|2024-10-18 09:19:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729243160000|2024-10-18 09:19:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|8
1729243170000|2024-10-18 09:19:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1729243180000|2024-10-18 09:19:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1729243230000|2024-10-18 09:20:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729243250000|2024-10-18 09:20:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729243270000|2024-10-18 09:21:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1729243280000|2024-10-18 09:21:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729243290000|2024-10-18 09:21:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729243300000|2024-10-18 09:21:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1729243310000|2024-10-18 09:21:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729243320000|2024-10-18 09:22:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1729243330000|2024-10-18 09:22:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729243360000|2024-10-18 09:22:40|||||||||2
1729243380000|2024-10-18 09:23:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|18
1729243390000|2024-10-18 09:23:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729243410000|2024-10-18 09:23:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729243420000|2024-10-18 09:23:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729243430000|2024-10-18 09:23:50|||||||||1
1729243450000|2024-10-18 09:24:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729243490000|2024-10-18 09:24:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729243500000|2024-10-18 09:25:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1729243510000|2024-10-18 09:25:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729243530000|2024-10-18 09:25:30|||||||||1
1729243570000|2024-10-18 09:26:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729243580000|2024-10-18 09:26:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729243630000|2024-10-18 09:27:10|||||||||1
1729243640000|2024-10-18 09:27:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1729243650000|2024-10-18 09:27:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1729243680000|2024-10-18 09:28:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729243700000|2024-10-18 09:28:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1729243720000|2024-10-18 09:28:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729243740000|2024-10-18 09:29:00|||||||||1
1729243760000|2024-10-18 09:29:20|||||||||2
1729243790000|2024-10-18 09:29:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729243820000|2024-10-18 09:30:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|41
1729243830000|2024-10-18 09:30:30|662.6|661.6|662.4|661.4|662.6|661.6|662.3|661.3|10
1729243840000|2024-10-18 09:30:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1729243850000|2024-10-18 09:30:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|19
1729243870000|2024-10-18 09:31:10|662|661|661.9|660.9|662|661|661.9|660.9|3
1729243950000|2024-10-18 09:32:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729243970000|2024-10-18 09:32:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|10
1729244010000|2024-10-18 09:33:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729244050000|2024-10-18 09:34:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1729244060000|2024-10-18 09:34:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|6
1729244070000|2024-10-18 09:34:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729244080000|2024-10-18 09:34:40|||||||||27
1729244090000|2024-10-18 09:34:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|12
1729244100000|2024-10-18 09:35:00|661|660|661.3|660.3|661.3|660.3|660.9|659.9|19
1729244110000|2024-10-18 09:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729244120000|2024-10-18 09:35:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1729244130000|2024-10-18 09:35:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1729244150000|2024-10-18 09:35:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1729244160000|2024-10-18 09:36:00|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|1
1729244170000|2024-10-18 09:36:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729244180000|2024-10-18 09:36:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1729244190000|2024-10-18 09:36:30|||||||||1
1729244250000|2024-10-18 09:37:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|9
1729244260000|2024-10-18 09:37:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1729244270000|2024-10-18 09:37:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729244280000|2024-10-18 09:38:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729244300000|2024-10-18 09:38:20|||||||||1
1729244320000|2024-10-18 09:38:40|661|660|661|660|661|660|661|660|2
1729244330000|2024-10-18 09:38:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729244340000|2024-10-18 09:39:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1729244360000|2024-10-18 09:39:20|661|660|661.1|660.1|661.1|660.1|661|660|5
1729244370000|2024-10-18 09:39:30|661|660|661|660|661|660|660.9|659.9|2
1729244380000|2024-10-18 09:39:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729244390000|2024-10-18 09:39:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1729244400000|2024-10-18 09:40:00|661|660|661|660|661.1|660.1|661|660|0
1729244410000|2024-10-18 09:40:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729244420000|2024-10-18 09:40:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|52
1729244430000|2024-10-18 09:40:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729244440000|2024-10-18 09:40:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729244450000|2024-10-18 09:40:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1729244470000|2024-10-18 09:41:10|||||||||9
1729244480000|2024-10-18 09:41:20|661|660|661|660|661|660|661|660|29
1729244490000|2024-10-18 09:41:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729244510000|2024-10-18 09:41:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729244530000|2024-10-18 09:42:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729244540000|2024-10-18 09:42:20|661|660|660.9|659.9|661|660|660.8|659.8|0
1729244550000|2024-10-18 09:42:30|||||||||1
1729244560000|2024-10-18 09:42:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|3
1729244570000|2024-10-18 09:42:50|661|660|660.9|659.9|661|660|660.9|659.9|12
1729244580000|2024-10-18 09:43:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1729244590000|2024-10-18 09:43:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729244600000|2024-10-18 09:43:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729244610000|2024-10-18 09:43:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729244620000|2024-10-18 09:43:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1729244680000|2024-10-18 09:44:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|9
1729244690000|2024-10-18 09:44:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1729244700000|2024-10-18 09:45:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1729244710000|2024-10-18 09:45:10|661|660|661.3|660.3|661.3|660.3|660.9|659.9|1
1729244720000|2024-10-18 09:45:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729244740000|2024-10-18 09:45:40|661|660|661|660|661|660|660.9|659.9|0
1729244750000|2024-10-18 09:45:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1729244760000|2024-10-18 09:46:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729244770000|2024-10-18 09:46:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1729244780000|2024-10-18 09:46:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1729244790000|2024-10-18 09:46:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729244810000|2024-10-18 09:46:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729244840000|2024-10-18 09:47:20|||||||||2
1729244850000|2024-10-18 09:47:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|3
1729244860000|2024-10-18 09:47:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729244870000|2024-10-18 09:47:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729244880000|2024-10-18 09:48:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1729244930000|2024-10-18 09:48:50|660.9|659.9|661|660|661|660|660.9|659.9|1
1729244940000|2024-10-18 09:49:00|660.9|659.9|661|660|661|660|660.9|659.9|3
1729244950000|2024-10-18 09:49:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729244960000|2024-10-18 09:49:20|661|660|661|660|661|660|661|660|0
1729244970000|2024-10-18 09:49:30|660.9|659.9|661|660|661|660|660.9|659.9|4
1729244990000|2024-10-18 09:49:50|||||||||2
1729245000000|2024-10-18 09:50:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729245020000|2024-10-18 09:50:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729245030000|2024-10-18 09:50:30|661|660|661|660|661|660|661|660|0
1729245040000|2024-10-18 09:50:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729245050000|2024-10-18 09:50:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729245070000|2024-10-18 09:51:10|||||||||1
1729245090000|2024-10-18 09:51:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729245100000|2024-10-18 09:51:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729245110000|2024-10-18 09:51:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729245120000|2024-10-18 09:52:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729245130000|2024-10-18 09:52:10|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|2
1729245140000|2024-10-18 09:52:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1729245160000|2024-10-18 09:52:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|5
1729245170000|2024-10-18 09:52:50|||||||||1
1729245190000|2024-10-18 09:53:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729245200000|2024-10-18 09:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729245210000|2024-10-18 09:53:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729245220000|2024-10-18 09:53:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729245240000|2024-10-18 09:54:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1729245250000|2024-10-18 09:54:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729245270000|2024-10-18 09:54:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1729245280000|2024-10-18 09:54:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729245290000|2024-10-18 09:54:50|||||||||1
1729245300000|2024-10-18 09:55:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|10
1729245310000|2024-10-18 09:55:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1729245340000|2024-10-18 09:55:40|||||||||1
1729245350000|2024-10-18 09:55:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1729245360000|2024-10-18 09:56:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729245370000|2024-10-18 09:56:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729245380000|2024-10-18 09:56:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|17
1729245390000|2024-10-18 09:56:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|3
1729245400000|2024-10-18 09:56:40|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1729245410000|2024-10-18 09:56:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729245430000|2024-10-18 09:57:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729245450000|2024-10-18 09:57:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729245470000|2024-10-18 09:57:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1729245480000|2024-10-18 09:58:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729245520000|2024-10-18 09:58:40|||||||||1
1729245530000|2024-10-18 09:58:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729245540000|2024-10-18 09:59:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|9
1729245550000|2024-10-18 09:59:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1729245600000|2024-10-18 10:00:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|19
1729245610000|2024-10-18 10:00:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|80
1729245630000|2024-10-18 10:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|31
1729245690000|2024-10-18 10:01:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729245700000|2024-10-18 10:01:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729245710000|2024-10-18 10:01:50|659.6|658.6|659.4|658.4|659.9|658.9|659.3|658.3|16
1729245720000|2024-10-18 10:02:00|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1729245730000|2024-10-18 10:02:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729245740000|2024-10-18 10:02:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|4
1729245750000|2024-10-18 10:02:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729245760000|2024-10-18 10:02:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|8
1729245770000|2024-10-18 10:02:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1729245780000|2024-10-18 10:03:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1729245790000|2024-10-18 10:03:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729245810000|2024-10-18 10:03:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|3
1729245820000|2024-10-18 10:03:40|659.3|658.3|658.5|657.5|659.3|658.3|658.3|657.3|60
1729245830000|2024-10-18 10:03:50|658.6|657.6|658.5|657.5|658.6|657.6|658.3|657.3|5
1729245840000|2024-10-18 10:04:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729245850000|2024-10-18 10:04:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|7
1729245860000|2024-10-18 10:04:20|658.5|657.5|658.9|657.9|658.9|657.9|658.4|657.4|11
1729245870000|2024-10-18 10:04:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729245880000|2024-10-18 10:04:40|||||||||1
1729245890000|2024-10-18 10:04:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1729245900000|2024-10-18 10:05:00|658.8|657.8|658.8|657.8|658.9|657.9|658.5|657.5|9
1729245910000|2024-10-18 10:05:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729245920000|2024-10-18 10:05:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1729245930000|2024-10-18 10:05:30|||||||||1
1729245940000|2024-10-18 10:05:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729245950000|2024-10-18 10:05:50|659|658|659|658|659.1|658.1|659|658|1
1729245960000|2024-10-18 10:06:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729245990000|2024-10-18 10:06:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|8
1729246000000|2024-10-18 10:06:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729246010000|2024-10-18 10:06:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1729246020000|2024-10-18 10:07:00|659|658|659|658|659.1|658.1|658.9|657.9|1
1729246030000|2024-10-18 10:07:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|19
1729246050000|2024-10-18 10:07:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1729246060000|2024-10-18 10:07:40|659|658|658.9|657.9|659|658|658.9|657.9|4
1729246070000|2024-10-18 10:07:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1729246080000|2024-10-18 10:08:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|36
1729246090000|2024-10-18 10:08:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|3
1729246120000|2024-10-18 10:08:40|659|658|658.9|657.9|659|658|658.9|657.9|2
1729246130000|2024-10-18 10:08:50|659|658|659|658|659|658|659|658|2
1729246140000|2024-10-18 10:09:00|658.9|657.9|659|658|659|658|658.9|657.9|1
1729246150000|2024-10-18 10:09:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729246160000|2024-10-18 10:09:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729246170000|2024-10-18 10:09:30|||||||||2
1729246180000|2024-10-18 10:09:40|659|658|659.1|658.1|659.1|658.1|659|658|2
1729246190000|2024-10-18 10:09:50|659|658|659|658|659.1|658.1|658.9|657.9|3
1729246200000|2024-10-18 10:10:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|22
1729246210000|2024-10-18 10:10:10|659|658|659|658|659.1|658.1|659|658|11
1729246220000|2024-10-18 10:10:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1729246230000|2024-10-18 10:10:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|3
1729246240000|2024-10-18 10:10:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729246250000|2024-10-18 10:10:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|11
1729246260000|2024-10-18 10:11:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729246270000|2024-10-18 10:11:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1729246280000|2024-10-18 10:11:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729246300000|2024-10-18 10:11:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1729246310000|2024-10-18 10:11:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729246320000|2024-10-18 10:12:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729246330000|2024-10-18 10:12:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729246340000|2024-10-18 10:12:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729246360000|2024-10-18 10:12:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|5
1729246400000|2024-10-18 10:13:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729246450000|2024-10-18 10:14:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1729246470000|2024-10-18 10:14:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729246480000|2024-10-18 10:14:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729246500000|2024-10-18 10:15:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729246510000|2024-10-18 10:15:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729246520000|2024-10-18 10:15:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1729246530000|2024-10-18 10:15:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729246540000|2024-10-18 10:15:40|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|8
1729246570000|2024-10-18 10:16:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729246580000|2024-10-18 10:16:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729246630000|2024-10-18 10:17:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1729246640000|2024-10-18 10:17:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729246650000|2024-10-18 10:17:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|1
1729246680000|2024-10-18 10:18:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|0
1729246700000|2024-10-18 10:18:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729246720000|2024-10-18 10:18:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729246730000|2024-10-18 10:18:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|32
1729246750000|2024-10-18 10:19:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729246760000|2024-10-18 10:19:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729246770000|2024-10-18 10:19:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729246780000|2024-10-18 10:19:40|658|657|658.1|657.1|658.1|657.1|658|657|4
1729246790000|2024-10-18 10:19:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729246800000|2024-10-18 10:20:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|5
1729246810000|2024-10-18 10:20:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1729246820000|2024-10-18 10:20:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729246830000|2024-10-18 10:20:30|||||||||20
1729246850000|2024-10-18 10:20:50|||||||||2
1729246860000|2024-10-18 10:21:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729246870000|2024-10-18 10:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729246880000|2024-10-18 10:21:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1729246890000|2024-10-18 10:21:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1729246910000|2024-10-18 10:21:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729246930000|2024-10-18 10:22:10|||||||||2
1729246950000|2024-10-18 10:22:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729246960000|2024-10-18 10:22:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|20
1729246990000|2024-10-18 10:23:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|13
1729247000000|2024-10-18 10:23:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729247010000|2024-10-18 10:23:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729247020000|2024-10-18 10:23:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729247030000|2024-10-18 10:23:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729247040000|2024-10-18 10:24:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729247050000|2024-10-18 10:24:10|||||||||1
1729247090000|2024-10-18 10:24:50|||||||||14
1729247130000|2024-10-18 10:25:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|5
1729247140000|2024-10-18 10:25:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|3
1729247150000|2024-10-18 10:25:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729247160000|2024-10-18 10:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1729247240000|2024-10-18 10:27:20|||||||||1
1729247250000|2024-10-18 10:27:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|47
1729247260000|2024-10-18 10:27:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1729247270000|2024-10-18 10:27:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|2
1729247280000|2024-10-18 10:28:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729247290000|2024-10-18 10:28:10|||||||||1
1729247300000|2024-10-18 10:28:20|658|657|658.1|657.1|658.1|657.1|658|657|7
1729247310000|2024-10-18 10:28:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1729247330000|2024-10-18 10:28:50|||||||||5
1729247340000|2024-10-18 10:29:00|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|58
1729247390000|2024-10-18 10:29:50|||||||||23
1729247400000|2024-10-18 10:30:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1729247410000|2024-10-18 10:30:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729247450000|2024-10-18 10:30:50|658|657|658.1|657.1|658.1|657.1|658|657|9
1729247460000|2024-10-18 10:31:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|35
1729247470000|2024-10-18 10:31:10|||||||||2
1729247510000|2024-10-18 10:31:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|21
1729247520000|2024-10-18 10:32:00|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|4
1729247530000|2024-10-18 10:32:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729247580000|2024-10-18 10:33:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1729247600000|2024-10-18 10:33:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729247630000|2024-10-18 10:33:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729247640000|2024-10-18 10:34:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|3
1729247650000|2024-10-18 10:34:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729247670000|2024-10-18 10:34:30|||||||||1
1729247680000|2024-10-18 10:34:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729247690000|2024-10-18 10:34:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729247700000|2024-10-18 10:35:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729247710000|2024-10-18 10:35:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729247730000|2024-10-18 10:35:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729247750000|2024-10-18 10:35:50|||||||||1
1729247780000|2024-10-18 10:36:20|||||||||3
1729247820000|2024-10-18 10:37:00|659|658|658.9|657.9|659|658|658.9|657.9|40
1729247840000|2024-10-18 10:37:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729247850000|2024-10-18 10:37:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729247860000|2024-10-18 10:37:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729247910000|2024-10-18 10:38:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729247950000|2024-10-18 10:39:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729247960000|2024-10-18 10:39:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|5
1729247980000|2024-10-18 10:39:40|||||||||91
1729248000000|2024-10-18 10:40:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1729248070000|2024-10-18 10:41:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|8
1729248080000|2024-10-18 10:41:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729248090000|2024-10-18 10:41:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|7
1729248100000|2024-10-18 10:41:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729248110000|2024-10-18 10:41:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729248120000|2024-10-18 10:42:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729248130000|2024-10-18 10:42:10|||||||||1
1729248150000|2024-10-18 10:42:30|||||||||1
1729248170000|2024-10-18 10:42:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729248260000|2024-10-18 10:44:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|17
1729248270000|2024-10-18 10:44:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729248290000|2024-10-18 10:44:50|658.5|657.5|658.4|657.4|658.6|657.6|658.3|657.3|4
1729248340000|2024-10-18 10:45:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729248350000|2024-10-18 10:45:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729248360000|2024-10-18 10:46:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729248380000|2024-10-18 10:46:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729248390000|2024-10-18 10:46:30|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|10
1729248400000|2024-10-18 10:46:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729248420000|2024-10-18 10:47:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729248430000|2024-10-18 10:47:10|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|4
1729248440000|2024-10-18 10:47:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729248500000|2024-10-18 10:48:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729248510000|2024-10-18 10:48:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729248520000|2024-10-18 10:48:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729248600000|2024-10-18 10:50:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|31
1729248610000|2024-10-18 10:50:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1729248620000|2024-10-18 10:50:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729248630000|2024-10-18 10:50:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729248640000|2024-10-18 10:50:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|1
1729248650000|2024-10-18 10:50:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1729248700000|2024-10-18 10:51:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|13
1729248710000|2024-10-18 10:51:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1729248720000|2024-10-18 10:52:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|2
1729248750000|2024-10-18 10:52:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729248760000|2024-10-18 10:52:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729248780000|2024-10-18 10:53:00|||||||||15
1729248790000|2024-10-18 10:53:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729248800000|2024-10-18 10:53:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729248820000|2024-10-18 10:53:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729248830000|2024-10-18 10:53:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729248870000|2024-10-18 10:54:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729248900000|2024-10-18 10:55:00|||||||||8
1729248910000|2024-10-18 10:55:10|||||||||3
1729248970000|2024-10-18 10:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|20
1729248980000|2024-10-18 10:56:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|12
1729248990000|2024-10-18 10:56:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729249000000|2024-10-18 10:56:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729249010000|2024-10-18 10:56:50|||||||||3
1729249020000|2024-10-18 10:57:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1729249030000|2024-10-18 10:57:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729249040000|2024-10-18 10:57:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1729249050000|2024-10-18 10:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729249070000|2024-10-18 10:57:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729249080000|2024-10-18 10:58:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729249100000|2024-10-18 10:58:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|3
1729249110000|2024-10-18 10:58:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729249120000|2024-10-18 10:58:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729249180000|2024-10-18 10:59:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729249190000|2024-10-18 10:59:50|||||||||3
1729249200000|2024-10-18 11:00:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729249210000|2024-10-18 11:00:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729249220000|2024-10-18 11:00:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|6
1729249230000|2024-10-18 11:00:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|5
1729249250000|2024-10-18 11:00:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729249270000|2024-10-18 11:01:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729249280000|2024-10-18 11:01:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1729249290000|2024-10-18 11:01:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729249300000|2024-10-18 11:01:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729249310000|2024-10-18 11:01:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|11
1729249320000|2024-10-18 11:02:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729249360000|2024-10-18 11:02:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729249410000|2024-10-18 11:03:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|21
1729249430000|2024-10-18 11:03:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|5
1729249440000|2024-10-18 11:04:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729249450000|2024-10-18 11:04:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|3
1729249460000|2024-10-18 11:04:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1729249520000|2024-10-18 11:05:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729249570000|2024-10-18 11:06:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|8
1729249580000|2024-10-18 11:06:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|1
1729249600000|2024-10-18 11:06:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729249610000|2024-10-18 11:06:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729249620000|2024-10-18 11:07:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|5
1729249630000|2024-10-18 11:07:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|4
1729249640000|2024-10-18 11:07:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1729249660000|2024-10-18 11:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729249670000|2024-10-18 11:07:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729249690000|2024-10-18 11:08:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729249710000|2024-10-18 11:08:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729249750000|2024-10-18 11:09:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729249760000|2024-10-18 11:09:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|13
1729249770000|2024-10-18 11:09:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729249780000|2024-10-18 11:09:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729249800000|2024-10-18 11:10:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729249810000|2024-10-18 11:10:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|3
1729249820000|2024-10-18 11:10:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729249850000|2024-10-18 11:10:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729249860000|2024-10-18 11:11:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729249870000|2024-10-18 11:11:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729249940000|2024-10-18 11:12:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|5
1729249960000|2024-10-18 11:12:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729249970000|2024-10-18 11:12:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729249980000|2024-10-18 11:13:00|659|658|659.5|658.5|659.5|658.5|658.9|657.9|17
1729249990000|2024-10-18 11:13:10|659.6|658.6|659.9|658.9|659.9|658.9|659.4|658.4|37
1729250000000|2024-10-18 11:13:20|659.6|658.6|659.6|658.6|659.9|658.9|659.4|658.4|6
1729250010000|2024-10-18 11:13:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729250020000|2024-10-18 11:13:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729250030000|2024-10-18 11:13:50|||||||||1
1729250040000|2024-10-18 11:14:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729250050000|2024-10-18 11:14:10|||||||||1
1729250060000|2024-10-18 11:14:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1729250070000|2024-10-18 11:14:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729250080000|2024-10-18 11:14:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729250090000|2024-10-18 11:14:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729250110000|2024-10-18 11:15:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|7
1729250120000|2024-10-18 11:15:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729250130000|2024-10-18 11:15:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729250140000|2024-10-18 11:15:40|||||||||2
1729250150000|2024-10-18 11:15:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729250160000|2024-10-18 11:16:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729250170000|2024-10-18 11:16:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1729250180000|2024-10-18 11:16:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729250230000|2024-10-18 11:17:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|143
1729250240000|2024-10-18 11:17:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|16
1729250250000|2024-10-18 11:17:30|659.1|658.1|659.4|658.4|659.5|658.5|659|658|10
1729250260000|2024-10-18 11:17:40|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|6
1729250270000|2024-10-18 11:17:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|210
1729250280000|2024-10-18 11:18:00|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|17
1729250300000|2024-10-18 11:18:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|48
1729250310000|2024-10-18 11:18:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729250340000|2024-10-18 11:19:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729250350000|2024-10-18 11:19:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729250360000|2024-10-18 11:19:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729250370000|2024-10-18 11:19:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729250390000|2024-10-18 11:19:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729250400000|2024-10-18 11:20:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729250410000|2024-10-18 11:20:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|3
1729250420000|2024-10-18 11:20:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729250430000|2024-10-18 11:20:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|20
1729250450000|2024-10-18 11:20:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|864
1729250460000|2024-10-18 11:21:00|659|658|659|658|659.1|658.1|659|658|0
1729250470000|2024-10-18 11:21:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729250480000|2024-10-18 11:21:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729250520000|2024-10-18 11:22:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729250530000|2024-10-18 11:22:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729250540000|2024-10-18 11:22:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729250560000|2024-10-18 11:22:40|||||||||3
1729250570000|2024-10-18 11:22:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729250580000|2024-10-18 11:23:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729250600000|2024-10-18 11:23:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729250620000|2024-10-18 11:23:40|||||||||2
1729250640000|2024-10-18 11:24:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729250670000|2024-10-18 11:24:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729250680000|2024-10-18 11:24:40|||||||||1
1729250690000|2024-10-18 11:24:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1729250700000|2024-10-18 11:25:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729250710000|2024-10-18 11:25:10|||||||||1
1729250730000|2024-10-18 11:25:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729250740000|2024-10-18 11:25:40|||||||||1
1729250790000|2024-10-18 11:26:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729250800000|2024-10-18 11:26:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729250820000|2024-10-18 11:27:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729250830000|2024-10-18 11:27:10|||||||||4
1729250840000|2024-10-18 11:27:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1729250860000|2024-10-18 11:27:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729250870000|2024-10-18 11:27:50|659|658|659.1|658.1|659.1|658.1|659|658|6
1729250890000|2024-10-18 11:28:10|659|658|659|658|659|658|658.9|657.9|5
1729250900000|2024-10-18 11:28:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729250910000|2024-10-18 11:28:30|659|658|659.1|658.1|659.1|658.1|659|658|19
1729250920000|2024-10-18 11:28:40|659|658|659|658|659|658|659|658|2
1729250930000|2024-10-18 11:28:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729250970000|2024-10-18 11:29:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729250980000|2024-10-18 11:29:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729250990000|2024-10-18 11:29:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729251000000|2024-10-18 11:30:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729251020000|2024-10-18 11:30:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729251030000|2024-10-18 11:30:30|659|658|659|658|659.1|658.1|659|658|3
1729251040000|2024-10-18 11:30:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729251050000|2024-10-18 11:30:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729251060000|2024-10-18 11:31:00|659|658|659|658|659|658|659|658|1
1729251070000|2024-10-18 11:31:10|659.1|658.1|659|658|659.1|658.1|659|658|0
1729251100000|2024-10-18 11:31:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729251110000|2024-10-18 11:31:50|659|658|659|658|659|658|658.9|657.9|3
1729251120000|2024-10-18 11:32:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729251140000|2024-10-18 11:32:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729251150000|2024-10-18 11:32:30|||||||||1
1729251160000|2024-10-18 11:32:40|||||||||1
1729251180000|2024-10-18 11:33:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729251190000|2024-10-18 11:33:10|||||||||1
1729251230000|2024-10-18 11:33:50|||||||||1
1729251240000|2024-10-18 11:34:00|659|658|658.9|657.9|659|658|658.9|657.9|3
1729251260000|2024-10-18 11:34:20|||||||||1
1729251270000|2024-10-18 11:34:30|||||||||1
1729251290000|2024-10-18 11:34:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1729251300000|2024-10-18 11:35:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1729251320000|2024-10-18 11:35:20|659|658|659|658|659|658|659|658|6
1729251330000|2024-10-18 11:35:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729251350000|2024-10-18 11:35:50|||||||||2
1729251360000|2024-10-18 11:36:00|659|658|659|658|659|658|659|658|78
1729251370000|2024-10-18 11:36:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729251380000|2024-10-18 11:36:20|659|658|659|658|659|658|659|658|0
1729251390000|2024-10-18 11:36:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729251420000|2024-10-18 11:37:00|659|658|659|658|659|658|659|658|0
1729251430000|2024-10-18 11:37:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729251440000|2024-10-18 11:37:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729251450000|2024-10-18 11:37:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|4
1729251460000|2024-10-18 11:37:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1729251470000|2024-10-18 11:37:50|658.9|657.9|658.6|657.6|659.1|658.1|658.6|657.6|23
1729251480000|2024-10-18 11:38:00|658.8|657.8|659|658|659|658|658.6|657.6|6
1729251490000|2024-10-18 11:38:10|658.9|657.9|658.9|657.9|659.4|658.4|658.8|657.8|5
1729251500000|2024-10-18 11:38:20|658.8|657.8|659.3|658.3|659.4|658.4|658.8|657.8|2
1729251510000|2024-10-18 11:38:30|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|2
1729251520000|2024-10-18 11:38:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|36
1729251530000|2024-10-18 11:38:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1729251540000|2024-10-18 11:39:00|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|26
1729251550000|2024-10-18 11:39:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729251560000|2024-10-18 11:39:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729251570000|2024-10-18 11:39:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729251580000|2024-10-18 11:39:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1729251590000|2024-10-18 11:39:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729251600000|2024-10-18 11:40:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|200
1729251610000|2024-10-18 11:40:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|4
1729251620000|2024-10-18 11:40:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|44
1729251640000|2024-10-18 11:40:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729251650000|2024-10-18 11:40:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729251660000|2024-10-18 11:41:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1729251670000|2024-10-18 11:41:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1729251680000|2024-10-18 11:41:20|660.3|659.3|660.1|659.1|660.3|659.3|660|659|5
1729251700000|2024-10-18 11:41:40|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|2
1729251710000|2024-10-18 11:41:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729251720000|2024-10-18 11:42:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1729251730000|2024-10-18 11:42:10|660|659|659.8|658.8|660|659|659.8|658.8|0
1729251740000|2024-10-18 11:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729251750000|2024-10-18 11:42:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1729251760000|2024-10-18 11:42:40|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|5
1729251770000|2024-10-18 11:42:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729251780000|2024-10-18 11:43:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1729251790000|2024-10-18 11:43:10|659.4|658.4|659.3|658.3|659.5|658.5|659.3|658.3|5
1729251800000|2024-10-18 11:43:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729251820000|2024-10-18 11:43:40|659|658|659|658|659|658|659|658|2
1729251830000|2024-10-18 11:43:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729251840000|2024-10-18 11:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|36
1729251900000|2024-10-18 11:45:00|||||||||4
1729251910000|2024-10-18 11:45:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729251920000|2024-10-18 11:45:20|659.9|658.9|659.5|658.5|659.9|658.9|659.4|658.4|41
1729251930000|2024-10-18 11:45:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729251940000|2024-10-18 11:45:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|12
1729251950000|2024-10-18 11:45:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729251960000|2024-10-18 11:46:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729251970000|2024-10-18 11:46:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|3
1729252010000|2024-10-18 11:46:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729252020000|2024-10-18 11:47:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729252030000|2024-10-18 11:47:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1729252050000|2024-10-18 11:47:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729252060000|2024-10-18 11:47:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1729252080000|2024-10-18 11:48:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729252090000|2024-10-18 11:48:10|||||||||1
1729252100000|2024-10-18 11:48:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729252110000|2024-10-18 11:48:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729252120000|2024-10-18 11:48:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729252130000|2024-10-18 11:48:50|||||||||1
1729252160000|2024-10-18 11:49:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|2
1729252170000|2024-10-18 11:49:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729252190000|2024-10-18 11:49:50|660.1|659.1|660|659|660.1|659.1|660|659|4
1729252200000|2024-10-18 11:50:00|660.1|659.1|660|659|660.1|659.1|660|659|2
1729252210000|2024-10-18 11:50:10|659.9|658.9|660|659|660|659|659.9|658.9|2
1729252220000|2024-10-18 11:50:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729252230000|2024-10-18 11:50:30|660|659|660|659|660|659|660|659|0
1729252240000|2024-10-18 11:50:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729252250000|2024-10-18 11:50:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729252260000|2024-10-18 11:51:00|660|659|660|659|660|659|659.9|658.9|0
1729252270000|2024-10-18 11:51:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729252280000|2024-10-18 11:51:20|||||||||5
1729252300000|2024-10-18 11:51:40|660|659|660.1|659.1|660.1|659.1|660|659|26
1729252310000|2024-10-18 11:51:50|660|659|660|659|660|659|659.9|658.9|4
1729252320000|2024-10-18 11:52:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729252330000|2024-10-18 11:52:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|6
1729252340000|2024-10-18 11:52:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729252350000|2024-10-18 11:52:30|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|5
1729252360000|2024-10-18 11:52:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|8
1729252370000|2024-10-18 11:52:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|14
1729252380000|2024-10-18 11:53:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1729252400000|2024-10-18 11:53:20|661|660|661.1|660.1|661.1|660.1|661|660|2
1729252410000|2024-10-18 11:53:30|661|660|661.1|660.1|661.1|660.1|661|660|3
1729252420000|2024-10-18 11:53:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1729252430000|2024-10-18 11:53:50|661|660|661|660|661.1|660.1|661|660|0
1729252440000|2024-10-18 11:54:00|660.9|659.9|661|660|661|660|660.9|659.9|2
1729252460000|2024-10-18 11:54:20|||||||||1
1729252470000|2024-10-18 11:54:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729252500000|2024-10-18 11:55:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1729252510000|2024-10-18 11:55:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729252520000|2024-10-18 11:55:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1729252530000|2024-10-18 11:55:30|||||||||3
1729252540000|2024-10-18 11:55:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|15
1729252550000|2024-10-18 11:55:50|661|660|660.9|659.9|661|660|660.9|659.9|2
1729252560000|2024-10-18 11:56:00|661|660|660.8|659.8|661|660|660.8|659.8|3
1729252570000|2024-10-18 11:56:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729252580000|2024-10-18 11:56:20|||||||||5
1729252610000|2024-10-18 11:56:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729252620000|2024-10-18 11:57:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1729252630000|2024-10-18 11:57:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1729252640000|2024-10-18 11:57:20|||||||||6
1729252660000|2024-10-18 11:57:40|||||||||33
1729252680000|2024-10-18 11:58:00|||||||||20
1729252700000|2024-10-18 11:58:20|||||||||1
1729252720000|2024-10-18 11:58:40|||||||||2
1729252730000|2024-10-18 11:58:50|||||||||13
1729252740000|2024-10-18 11:59:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1729252750000|2024-10-18 11:59:10|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|1
1729252780000|2024-10-18 11:59:40|||||||||80
1729252790000|2024-10-18 11:59:50|||||||||43
1729252800000|2024-10-18 12:00:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|28
1729252810000|2024-10-18 12:00:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729252820000|2024-10-18 12:00:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1729252830000|2024-10-18 12:00:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1729252840000|2024-10-18 12:00:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729252860000|2024-10-18 12:01:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|23
1729252870000|2024-10-18 12:01:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729252890000|2024-10-18 12:01:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|11
1729252900000|2024-10-18 12:01:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729252930000|2024-10-18 12:02:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729252940000|2024-10-18 12:02:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729252950000|2024-10-18 12:02:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729252960000|2024-10-18 12:02:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|4
1729252970000|2024-10-18 12:02:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729252980000|2024-10-18 12:03:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|4
1729252990000|2024-10-18 12:03:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|17
1729253000000|2024-10-18 12:03:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1729253010000|2024-10-18 12:03:30|||||||||5
1729253030000|2024-10-18 12:03:50|||||||||4
1729253040000|2024-10-18 12:04:00|||||||||7
1729253050000|2024-10-18 12:04:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1729253070000|2024-10-18 12:04:30|||||||||1
1729253080000|2024-10-18 12:04:40|661|660|661.5|660.5|661.6|660.6|661|660|27
1729253090000|2024-10-18 12:04:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|6
1729253100000|2024-10-18 12:05:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1729253110000|2024-10-18 12:05:10|||||||||5
1729253130000|2024-10-18 12:05:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1729253140000|2024-10-18 12:05:40|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|1
1729253150000|2024-10-18 12:05:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729253160000|2024-10-18 12:06:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1729253170000|2024-10-18 12:06:10|||||||||2
1729253180000|2024-10-18 12:06:20|661|660|660.9|659.9|661|660|660.9|659.9|3
1729253190000|2024-10-18 12:06:30|661|660|660.9|659.9|661|660|660.9|659.9|2
1729253200000|2024-10-18 12:06:40|661|660|661|660|661.1|660.1|661|660|0
1729253210000|2024-10-18 12:06:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729253220000|2024-10-18 12:07:00|661|660|661|660|661|660|661|660|1
1729253230000|2024-10-18 12:07:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|6
1729253240000|2024-10-18 12:07:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729253250000|2024-10-18 12:07:30|661|660|661|660|661.1|660.1|661|660|0
1729253260000|2024-10-18 12:07:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1729253290000|2024-10-18 12:08:10|||||||||3
1729253300000|2024-10-18 12:08:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1729253310000|2024-10-18 12:08:30|||||||||6
1729253320000|2024-10-18 12:08:40|||||||||5
1729253340000|2024-10-18 12:09:00|||||||||3
1729253360000|2024-10-18 12:09:20|||||||||6
1729253370000|2024-10-18 12:09:30|||||||||1
1729253390000|2024-10-18 12:09:50|661|660|660.9|659.9|661|660|660.9|659.9|6
1729253400000|2024-10-18 12:10:00|661|660|661|660|661|660|660.9|659.9|3
1729253410000|2024-10-18 12:10:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729253440000|2024-10-18 12:10:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|46
1729253450000|2024-10-18 12:10:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729253460000|2024-10-18 12:11:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|8
1729253470000|2024-10-18 12:11:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729253480000|2024-10-18 12:11:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|4
1729253490000|2024-10-18 12:11:30|||||||||1
1729253500000|2024-10-18 12:11:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729253510000|2024-10-18 12:11:50|||||||||18
1729253530000|2024-10-18 12:12:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729253540000|2024-10-18 12:12:20|||||||||1
1729253550000|2024-10-18 12:12:30|||||||||4
1729253560000|2024-10-18 12:12:40|||||||||1
1729253570000|2024-10-18 12:12:50|||||||||1
1729253600000|2024-10-18 12:13:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|13
1729253610000|2024-10-18 12:13:30|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|17
1729253620000|2024-10-18 12:13:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1729253630000|2024-10-18 12:13:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729253640000|2024-10-18 12:14:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729253650000|2024-10-18 12:14:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1729253660000|2024-10-18 12:14:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|5
1729253670000|2024-10-18 12:14:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1729253680000|2024-10-18 12:14:40|||||||||1
1729253690000|2024-10-18 12:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729253700000|2024-10-18 12:15:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729253710000|2024-10-18 12:15:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1729253730000|2024-10-18 12:15:30|||||||||2
1729253740000|2024-10-18 12:15:40|||||||||6
1729253760000|2024-10-18 12:16:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729253790000|2024-10-18 12:16:30|||||||||3
1729253810000|2024-10-18 12:16:50|||||||||1
1729253820000|2024-10-18 12:17:00|||||||||20
1729253830000|2024-10-18 12:17:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|14
1729253840000|2024-10-18 12:17:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|4
1729253850000|2024-10-18 12:17:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729253870000|2024-10-18 12:17:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|17
1729253880000|2024-10-18 12:18:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|38
1729253890000|2024-10-18 12:18:10|||||||||6
1729253900000|2024-10-18 12:18:20|||||||||1
1729253930000|2024-10-18 12:18:50|662|661|661.9|660.9|662|661|661.9|660.9|6
1729253940000|2024-10-18 12:19:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1729253950000|2024-10-18 12:19:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729253960000|2024-10-18 12:19:20|||||||||10
1729253970000|2024-10-18 12:19:30|||||||||6
1729253980000|2024-10-18 12:19:40|||||||||9
1729253990000|2024-10-18 12:19:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|6
1729254000000|2024-10-18 12:20:00|662.1|661.1|662|661|662.4|661.4|662|661|25
1729254010000|2024-10-18 12:20:10|662.1|661.1|662.4|661.4|662.4|661.4|662|661|3
1729254040000|2024-10-18 12:20:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|27
1729254050000|2024-10-18 12:20:50|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|25
1729254060000|2024-10-18 12:21:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|15
1729254070000|2024-10-18 12:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|2
1729254080000|2024-10-18 12:21:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|21
1729254090000|2024-10-18 12:21:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|6
1729254100000|2024-10-18 12:21:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1729254110000|2024-10-18 12:21:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729254120000|2024-10-18 12:22:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1729254130000|2024-10-18 12:22:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729254140000|2024-10-18 12:22:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|12
1729254150000|2024-10-18 12:22:30|662.6|661.6|662.5|661.5|662.8|661.8|662.4|661.4|6
1729254160000|2024-10-18 12:22:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1729254170000|2024-10-18 12:22:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|9
1729254180000|2024-10-18 12:23:00|||||||||1
1729254190000|2024-10-18 12:23:10|||||||||6
1729254210000|2024-10-18 12:23:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|2
1729254230000|2024-10-18 12:23:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729254240000|2024-10-18 12:24:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729254260000|2024-10-18 12:24:20|||||||||1
1729254270000|2024-10-18 12:24:30|||||||||20
1729254280000|2024-10-18 12:24:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1729254290000|2024-10-18 12:24:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|5
1729254300000|2024-10-18 12:25:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1729254310000|2024-10-18 12:25:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1729254320000|2024-10-18 12:25:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|3
1729254330000|2024-10-18 12:25:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729254340000|2024-10-18 12:25:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729254350000|2024-10-18 12:25:50|662.4|661.4|662.3|661.3|662.5|661.5|662.1|661.1|78
1729254360000|2024-10-18 12:26:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729254390000|2024-10-18 12:26:30|662|661|662|661|662.1|661.1|661.9|660.9|17
1729254400000|2024-10-18 12:26:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729254410000|2024-10-18 12:26:50|||||||||1
1729254420000|2024-10-18 12:27:00|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|29
1729254430000|2024-10-18 12:27:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|23
1729254450000|2024-10-18 12:27:30|||||||||27
1729254460000|2024-10-18 12:27:40|||||||||4
1729254480000|2024-10-18 12:28:00|661.9|660.9|662.1|661.1|662.1|661.1|661.6|660.6|31
1729254490000|2024-10-18 12:28:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729254510000|2024-10-18 12:28:30|||||||||2
1729254520000|2024-10-18 12:28:40|||||||||10
1729254540000|2024-10-18 12:29:00|||||||||3
1729254550000|2024-10-18 12:29:10|662|661|662.1|661.1|662.1|661.1|662|661|1
1729254560000|2024-10-18 12:29:20|662|661|662|661|662.1|661.1|662|661|1
1729254570000|2024-10-18 12:29:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1729254580000|2024-10-18 12:29:40|||||||||2
1729254590000|2024-10-18 12:29:50|||||||||1
1729254600000|2024-10-18 12:30:00|||||||||4
1729254610000|2024-10-18 12:30:10|||||||||1
1729254620000|2024-10-18 12:30:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|12
1729254630000|2024-10-18 12:30:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729254640000|2024-10-18 12:30:40|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|2
1729254650000|2024-10-18 12:30:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1729254660000|2024-10-18 12:31:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1729254670000|2024-10-18 12:31:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729254680000|2024-10-18 12:31:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1729254690000|2024-10-18 12:31:30|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|2
1729254700000|2024-10-18 12:31:40|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1729254710000|2024-10-18 12:31:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1729254720000|2024-10-18 12:32:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1729254740000|2024-10-18 12:32:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1729254750000|2024-10-18 12:32:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729254760000|2024-10-18 12:32:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729254770000|2024-10-18 12:32:50|||||||||1
1729254780000|2024-10-18 12:33:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|70
1729254790000|2024-10-18 12:33:10|||||||||1
1729254800000|2024-10-18 12:33:20|||||||||1
1729254810000|2024-10-18 12:33:30|662|661|661.6|660.6|662|661|661.6|660.6|21
1729254820000|2024-10-18 12:33:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|9
1729254830000|2024-10-18 12:33:50|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|1
1729254840000|2024-10-18 12:34:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729254850000|2024-10-18 12:34:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729254860000|2024-10-18 12:34:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729254870000|2024-10-18 12:34:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|13
1729254880000|2024-10-18 12:34:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729254890000|2024-10-18 12:34:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729254900000|2024-10-18 12:35:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729254910000|2024-10-18 12:35:10|||||||||1
1729254920000|2024-10-18 12:35:20|||||||||1
1729254930000|2024-10-18 12:35:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729254940000|2024-10-18 12:35:40|||||||||84
1729254950000|2024-10-18 12:35:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729254960000|2024-10-18 12:36:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|12
1729254970000|2024-10-18 12:36:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729254980000|2024-10-18 12:36:20|||||||||6
1729255000000|2024-10-18 12:36:40|661|660|661|660|661|660|661|660|99
1729255010000|2024-10-18 12:36:50|660.9|659.9|661|660|661.1|660.1|660.9|659.9|313
1729255020000|2024-10-18 12:37:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729255030000|2024-10-18 12:37:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729255040000|2024-10-18 12:37:20|||||||||3
1729255050000|2024-10-18 12:37:30|||||||||1
1729255060000|2024-10-18 12:37:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729255070000|2024-10-18 12:37:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|8
1729255080000|2024-10-18 12:38:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729255090000|2024-10-18 12:38:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729255100000|2024-10-18 12:38:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729255110000|2024-10-18 12:38:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|1
1729255120000|2024-10-18 12:38:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729255130000|2024-10-18 12:38:50|660|659|660|659|660.1|659.1|660|659|1
1729255140000|2024-10-18 12:39:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|1
1729255150000|2024-10-18 12:39:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|4
1729255170000|2024-10-18 12:39:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729255190000|2024-10-18 12:39:50|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|3
1729255200000|2024-10-18 12:40:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729255210000|2024-10-18 12:40:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729255220000|2024-10-18 12:40:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|30
1729255230000|2024-10-18 12:40:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729255240000|2024-10-18 12:40:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|5
1729255250000|2024-10-18 12:40:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729255260000|2024-10-18 12:41:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729255270000|2024-10-18 12:41:10|||||||||8
1729255280000|2024-10-18 12:41:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|8
1729255310000|2024-10-18 12:41:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729255320000|2024-10-18 12:42:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1729255330000|2024-10-18 12:42:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|36
1729255340000|2024-10-18 12:42:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|31
1729255350000|2024-10-18 12:42:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|18
1729255360000|2024-10-18 12:42:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1729255380000|2024-10-18 12:43:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1729255390000|2024-10-18 12:43:10|660.4|659.4|660.3|659.3|660.5|659.5|660.1|659.1|0
1729255400000|2024-10-18 12:43:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1729255410000|2024-10-18 12:43:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|7
1729255420000|2024-10-18 12:43:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1729255430000|2024-10-18 12:43:50|||||||||8
1729255440000|2024-10-18 12:44:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|52
1729255450000|2024-10-18 12:44:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1729255470000|2024-10-18 12:44:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1729255480000|2024-10-18 12:44:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729255490000|2024-10-18 12:44:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729255500000|2024-10-18 12:45:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|6
1729255510000|2024-10-18 12:45:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729255520000|2024-10-18 12:45:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1729255530000|2024-10-18 12:45:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729255540000|2024-10-18 12:45:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1729255550000|2024-10-18 12:45:50|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|26
1729255560000|2024-10-18 12:46:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729255570000|2024-10-18 12:46:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729255590000|2024-10-18 12:46:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1729255600000|2024-10-18 12:46:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1729255610000|2024-10-18 12:46:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729255650000|2024-10-18 12:47:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|9
1729255660000|2024-10-18 12:47:40|||||||||3
1729255670000|2024-10-18 12:47:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1729255680000|2024-10-18 12:48:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1729255690000|2024-10-18 12:48:10|||||||||4
1729255700000|2024-10-18 12:48:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|14
1729255710000|2024-10-18 12:48:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729255720000|2024-10-18 12:48:40|||||||||1
1729255730000|2024-10-18 12:48:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1729255750000|2024-10-18 12:49:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|11
1729255760000|2024-10-18 12:49:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729255770000|2024-10-18 12:49:30|||||||||3
1729255780000|2024-10-18 12:49:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|72
1729255790000|2024-10-18 12:49:50|||||||||3
1729255800000|2024-10-18 12:50:00|661|660|660.8|659.8|661|660|660.8|659.8|10
1729255810000|2024-10-18 12:50:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|2
1729255820000|2024-10-18 12:50:20|||||||||15
1729255830000|2024-10-18 12:50:30|||||||||26
1729255840000|2024-10-18 12:50:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|21
1729255850000|2024-10-18 12:50:50|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|13
1729255860000|2024-10-18 12:51:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|2
1729255870000|2024-10-18 12:51:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1729255880000|2024-10-18 12:51:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729255890000|2024-10-18 12:51:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|7
1729255900000|2024-10-18 12:51:40|660.1|659.1|659.8|658.8|660.1|659.1|659.6|658.6|53
1729255910000|2024-10-18 12:51:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|4
1729255920000|2024-10-18 12:52:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1729255930000|2024-10-18 12:52:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|7
1729255940000|2024-10-18 12:52:20|659.8|658.8|659.6|658.6|659.8|658.8|659.5|658.5|1
1729255950000|2024-10-18 12:52:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1729255960000|2024-10-18 12:52:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729255970000|2024-10-18 12:52:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729255980000|2024-10-18 12:53:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729255990000|2024-10-18 12:53:10|||||||||4
1729256000000|2024-10-18 12:53:20|660|659|659.9|658.9|660|659|659.9|658.9|0
1729256010000|2024-10-18 12:53:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729256020000|2024-10-18 12:53:40|660|659|660.3|659.3|660.3|659.3|660|659|38
1729256030000|2024-10-18 12:53:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|5
1729256040000|2024-10-18 12:54:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|14
1729256050000|2024-10-18 12:54:10|660.1|659.1|660|659|660.1|659.1|660|659|3
1729256060000|2024-10-18 12:54:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729256080000|2024-10-18 12:54:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729256090000|2024-10-18 12:54:50|660|659|660|659|660.1|659.1|660|659|1
1729256100000|2024-10-18 12:55:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|0
1729256110000|2024-10-18 12:55:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|1
1729256120000|2024-10-18 12:55:20|||||||||3
1729256130000|2024-10-18 12:55:30|660|659|660|659|660.1|659.1|660|659|21
1729256140000|2024-10-18 12:55:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729256150000|2024-10-18 12:55:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1729256160000|2024-10-18 12:56:00|||||||||2
1729256180000|2024-10-18 12:56:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1729256190000|2024-10-18 12:56:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729256200000|2024-10-18 12:56:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729256210000|2024-10-18 12:56:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|1
1729256220000|2024-10-18 12:57:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729256230000|2024-10-18 12:57:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1729256240000|2024-10-18 12:57:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|5
1729256250000|2024-10-18 12:57:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729256260000|2024-10-18 12:57:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729256270000|2024-10-18 12:57:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|13
1729256280000|2024-10-18 12:58:00|||||||||26
1729256290000|2024-10-18 12:58:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|14
1729256300000|2024-10-18 12:58:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|32
1729256310000|2024-10-18 12:58:30|660.1|659.1|660.4|659.4|660.4|659.4|659.9|658.9|3
1729256320000|2024-10-18 12:58:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729256330000|2024-10-18 12:58:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|8
1729256340000|2024-10-18 12:59:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729256350000|2024-10-18 12:59:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|3
1729256360000|2024-10-18 12:59:20|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|3
1729256370000|2024-10-18 12:59:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1729256380000|2024-10-18 12:59:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729256390000|2024-10-18 12:59:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|4
1729256400000|2024-10-18 13:00:00|660.6|659.6|661|660|661.1|660.1|660.6|659.6|26
1729256410000|2024-10-18 13:00:10|660.9|659.9|660.5|659.5|661.1|660.1|660.5|659.5|2
1729256420000|2024-10-18 13:00:20|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|4
1729256430000|2024-10-18 13:00:30|660.4|659.4|660.1|659.1|660.6|659.6|660.1|659.1|13
1729256440000|2024-10-18 13:00:40|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|6
1729256450000|2024-10-18 13:00:50|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|5
1729256460000|2024-10-18 13:01:00|660.3|659.3|660.1|659.1|660.4|659.4|660|659|26
1729256470000|2024-10-18 13:01:10|660|659|659.9|658.9|660|659|659.9|658.9|11
1729256480000|2024-10-18 13:01:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|15
1729256490000|2024-10-18 13:01:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|9
1729256500000|2024-10-18 13:01:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1729256510000|2024-10-18 13:01:50|660.5|659.5|660.8|659.8|660.8|659.8|660.4|659.4|3
1729256520000|2024-10-18 13:02:00|660.6|659.6|660.6|659.6|660.9|659.9|660.5|659.5|15
1729256530000|2024-10-18 13:02:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|7
1729256540000|2024-10-18 13:02:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|59
1729256550000|2024-10-18 13:02:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|13
1729256560000|2024-10-18 13:02:40|661|660|660.9|659.9|661|660|660.9|659.9|1
1729256570000|2024-10-18 13:02:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|24
1729256580000|2024-10-18 13:03:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|4
1729256590000|2024-10-18 13:03:10|660.8|659.8|660.8|659.8|660.8|659.8|660.5|659.5|4
1729256600000|2024-10-18 13:03:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729256610000|2024-10-18 13:03:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|66
1729256620000|2024-10-18 13:03:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1729256630000|2024-10-18 13:03:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|28
1729256640000|2024-10-18 13:04:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729256650000|2024-10-18 13:04:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1729256660000|2024-10-18 13:04:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|30
1729256670000|2024-10-18 13:04:30|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|39
1729256680000|2024-10-18 13:04:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729256690000|2024-10-18 13:04:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729256700000|2024-10-18 13:05:00|660|659|660.1|659.1|660.1|659.1|660|659|10
1729256710000|2024-10-18 13:05:10|660.3|659.3|660.1|659.1|660.4|659.4|660|659|15
1729256720000|2024-10-18 13:05:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1729256730000|2024-10-18 13:05:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1729256740000|2024-10-18 13:05:40|659.8|658.8|660|659|660|659|659.8|658.8|10
1729256750000|2024-10-18 13:05:50|659.6|658.6|659.4|658.4|659.6|658.6|659.1|658.1|40
1729256760000|2024-10-18 13:06:00|659.3|658.3|659.1|658.1|659.4|658.4|659|658|16
1729256770000|2024-10-18 13:06:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729256780000|2024-10-18 13:06:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1729256790000|2024-10-18 13:06:30|659|658|659.3|658.3|659.3|658.3|659|658|10
1729256800000|2024-10-18 13:06:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|1
1729256810000|2024-10-18 13:06:50|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|4
1729256820000|2024-10-18 13:07:00|659.1|658.1|658.8|657.8|659.3|658.3|658.8|657.8|10
1729256830000|2024-10-18 13:07:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|12
1729256840000|2024-10-18 13:07:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|10
1729256850000|2024-10-18 13:07:30|659|658|659|658|659|658|658.9|657.9|8
1729256860000|2024-10-18 13:07:40|659.1|658.1|659|658|659.1|658.1|658.8|657.8|19
1729256870000|2024-10-18 13:07:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1729256880000|2024-10-18 13:08:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|5
1729256890000|2024-10-18 13:08:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|25
1729256900000|2024-10-18 13:08:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|13
1729256910000|2024-10-18 13:08:30|658.4|657.4|658.3|657.3|658.5|657.5|658.3|657.3|3
1729256920000|2024-10-18 13:08:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|17
1729256930000|2024-10-18 13:08:50|658.3|657.3|657.6|656.6|658.5|657.5|657.5|656.5|65
1729256940000|2024-10-18 13:09:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|5
1729256950000|2024-10-18 13:09:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|10
1729256960000|2024-10-18 13:09:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1729256970000|2024-10-18 13:09:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1729256980000|2024-10-18 13:09:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729256990000|2024-10-18 13:09:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1729257000000|2024-10-18 13:10:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|8
1729257010000|2024-10-18 13:10:10|657.9|656.9|657.6|656.6|657.9|656.9|657.4|656.4|14
1729257020000|2024-10-18 13:10:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|19
1729257030000|2024-10-18 13:10:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|19
1729257040000|2024-10-18 13:10:40|657.6|656.6|657.8|656.8|657.8|656.8|657.5|656.5|6
1729257050000|2024-10-18 13:10:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729257060000|2024-10-18 13:11:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|10
1729257070000|2024-10-18 13:11:10|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|3
1729257080000|2024-10-18 13:11:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|7
1729257090000|2024-10-18 13:11:30|657|656|657.1|656.1|657.1|656.1|657|656|3
1729257100000|2024-10-18 13:11:40|657|656|657.4|656.4|657.4|656.4|657|656|5
1729257110000|2024-10-18 13:11:50|||||||||5
1729257120000|2024-10-18 13:12:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|13
1729257130000|2024-10-18 13:12:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|3
1729257140000|2024-10-18 13:12:20|657|656|657.5|656.5|657.6|656.6|657|656|23
1729257150000|2024-10-18 13:12:30|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|3
1729257160000|2024-10-18 13:12:40|||||||||4
1729257170000|2024-10-18 13:12:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729257180000|2024-10-18 13:13:00|657|656|656.9|655.9|657|656|656.9|655.9|12
1729257190000|2024-10-18 13:13:10|656.8|655.8|656.1|655.1|656.8|655.8|656.1|655.1|5
1729257200000|2024-10-18 13:13:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|44
1729257210000|2024-10-18 13:13:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|13
1729257220000|2024-10-18 13:13:40|656.1|655.1|656.5|655.5|656.5|655.5|656.1|655.1|2
1729257230000|2024-10-18 13:13:50|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|11
1729257240000|2024-10-18 13:14:00|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|15
1729257250000|2024-10-18 13:14:10|656.4|655.4|656.6|655.6|656.8|655.8|656.4|655.4|6
1729257260000|2024-10-18 13:14:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1729257270000|2024-10-18 13:14:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|0
1729257280000|2024-10-18 13:14:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1729257290000|2024-10-18 13:14:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729257300000|2024-10-18 13:15:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|9
1729257310000|2024-10-18 13:15:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|5
1729257320000|2024-10-18 13:15:20|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|5
1729257330000|2024-10-18 13:15:30|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|5
1729257340000|2024-10-18 13:15:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1729257350000|2024-10-18 13:15:50|||||||||1
1729257360000|2024-10-18 13:16:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|7
1729257370000|2024-10-18 13:16:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1729257380000|2024-10-18 13:16:20|656.4|655.4|656|655|656.4|655.4|655.9|654.9|4
1729257390000|2024-10-18 13:16:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|54
1729257400000|2024-10-18 13:16:40|655.8|654.8|655.4|654.4|655.8|654.8|655.3|654.3|192
1729257410000|2024-10-18 13:16:50|655.3|654.3|655.1|654.1|655.4|654.4|655|654|58
1729257420000|2024-10-18 13:17:00|655.4|654.4|654.9|653.9|655.4|654.4|654.8|653.8|16
1729257430000|2024-10-18 13:17:10|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|38
1729257440000|2024-10-18 13:17:20|654.8|653.8|655.1|654.1|655.1|654.1|654.5|653.5|107
1729257450000|2024-10-18 13:17:30|655|654|654.5|653.5|655|654|654.5|653.5|45
1729257460000|2024-10-18 13:17:40|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|12
1729257470000|2024-10-18 13:17:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|13
1729257480000|2024-10-18 13:18:00|654.9|653.9|654.5|653.5|654.9|653.9|654.4|653.4|19
1729257490000|2024-10-18 13:18:10|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|17
1729257500000|2024-10-18 13:18:20|654.4|653.4|654.9|653.9|654.9|653.9|654.1|653.1|35
1729257510000|2024-10-18 13:18:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|3
1729257520000|2024-10-18 13:18:40|654.6|653.6|655|654|655.1|654.1|654.5|653.5|14
1729257530000|2024-10-18 13:18:50|654.9|653.9|654.9|653.9|655|654|654.9|653.9|17
1729257540000|2024-10-18 13:19:00|655|654|655.3|654.3|655.4|654.4|654.9|653.9|21
1729257550000|2024-10-18 13:19:10|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|16
1729257560000|2024-10-18 13:19:20|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|13
1729257570000|2024-10-18 13:19:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|1
1729257580000|2024-10-18 13:19:40|655|654|655.4|654.4|655.4|654.4|654.9|653.9|13
1729257590000|2024-10-18 13:19:50|655.3|654.3|655.1|654.1|655.3|654.3|655|654|15
1729257600000|2024-10-18 13:20:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|13
1729257610000|2024-10-18 13:20:10|||||||||47
1729257620000|2024-10-18 13:20:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|18
1729257630000|2024-10-18 13:20:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|46
1729257640000|2024-10-18 13:20:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|13
1729257650000|2024-10-18 13:20:50|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|13
1729257660000|2024-10-18 13:21:00|656.3|655.3|656.1|655.1|656.3|655.3|655.8|654.8|11
1729257670000|2024-10-18 13:21:10|656|655|656.9|655.9|656.9|655.9|655.9|654.9|191
1729257680000|2024-10-18 13:21:20|656.8|655.8|657.3|656.3|657.3|656.3|656.8|655.8|27
1729257690000|2024-10-18 13:21:30|657.4|656.4|657.5|656.5|657.8|656.8|657.4|656.4|18
1729257700000|2024-10-18 13:21:40|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|5
1729257720000|2024-10-18 13:22:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|15
1729257730000|2024-10-18 13:22:10|657.1|656.1|657.4|656.4|657.5|656.5|657.1|656.1|13
1729257740000|2024-10-18 13:22:20|657.3|656.3|657|656|657.4|656.4|656.9|655.9|30
1729257750000|2024-10-18 13:22:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1729257760000|2024-10-18 13:22:40|657|656|656.9|655.9|657|656|656.9|655.9|14
1729257770000|2024-10-18 13:22:50|657|656|656.9|655.9|657|656|656.9|655.9|4
1729257780000|2024-10-18 13:23:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1729257790000|2024-10-18 13:23:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|15
1729257800000|2024-10-18 13:23:20|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|7
1729257810000|2024-10-18 13:23:30|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|10
1729257820000|2024-10-18 13:23:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1729257830000|2024-10-18 13:23:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|8
1729257840000|2024-10-18 13:24:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|14
1729257850000|2024-10-18 13:24:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|6
1729257860000|2024-10-18 13:24:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1729257870000|2024-10-18 13:24:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729257880000|2024-10-18 13:24:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1729257890000|2024-10-18 13:24:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|10
1729257900000|2024-10-18 13:25:00|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|20
1729257910000|2024-10-18 13:25:10|657|656|657|656|657|656|657|656|14
1729257920000|2024-10-18 13:25:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1729257930000|2024-10-18 13:25:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1729257950000|2024-10-18 13:25:50|656.8|655.8|656.5|655.5|656.8|655.8|656.4|655.4|16
1729257960000|2024-10-18 13:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1729257970000|2024-10-18 13:26:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1729257980000|2024-10-18 13:26:20|656.6|655.6|656.8|655.8|656.8|655.8|656.5|655.5|6
1729257990000|2024-10-18 13:26:30|656.6|655.6|656.5|655.5|656.8|655.8|656.4|655.4|2
1729258000000|2024-10-18 13:26:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1729258010000|2024-10-18 13:26:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1729258020000|2024-10-18 13:27:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|10
1729258030000|2024-10-18 13:27:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|21
1729258040000|2024-10-18 13:27:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|12
1729258050000|2024-10-18 13:27:30|656|655|655.9|654.9|656.1|655.1|655.6|654.6|13
1729258070000|2024-10-18 13:27:50|656|655|656.1|655.1|656.1|655.1|655.9|654.9|66
1729258080000|2024-10-18 13:28:00|656.3|655.3|656.5|655.5|656.5|655.5|656.3|655.3|22
1729258090000|2024-10-18 13:28:10|656.4|655.4|656.4|655.4|656.6|655.6|656.3|655.3|42
1729258100000|2024-10-18 13:28:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|3
1729258110000|2024-10-18 13:28:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|4
1729258120000|2024-10-18 13:28:40|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|7
1729258130000|2024-10-18 13:28:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|12
1729258140000|2024-10-18 13:29:00|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|2
1729258150000|2024-10-18 13:29:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|1
1729258160000|2024-10-18 13:29:20|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|46
1729258170000|2024-10-18 13:29:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1729258180000|2024-10-18 13:29:40|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|13
1729258190000|2024-10-18 13:29:50|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|2
1729258200000|2024-10-18 13:30:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|6
1729258210000|2024-10-18 13:30:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1729258220000|2024-10-18 13:30:20|656.6|655.6|657|656|657.1|656.1|656.6|655.6|9
1729258230000|2024-10-18 13:30:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1729258240000|2024-10-18 13:30:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1729258250000|2024-10-18 13:30:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1729258260000|2024-10-18 13:31:00|657.1|656.1|657.1|656.1|657.4|656.4|657|656|12
1729258270000|2024-10-18 13:31:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|7
1729258280000|2024-10-18 13:31:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|3
1729258290000|2024-10-18 13:31:30|657.5|656.5|656.9|655.9|657.5|656.5|656.9|655.9|7
1729258300000|2024-10-18 13:31:40|656.8|655.8|656.1|655.1|656.9|655.9|656.1|655.1|79
1729258310000|2024-10-18 13:31:50|656|655|655.6|654.6|656.1|655.1|655.6|654.6|11
1729258320000|2024-10-18 13:32:00|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|162
1729258330000|2024-10-18 13:32:10|655.4|654.4|655.9|654.9|655.9|654.9|655.3|654.3|17
1729258340000|2024-10-18 13:32:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|28
1729258350000|2024-10-18 13:32:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|18
1729258360000|2024-10-18 13:32:40|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|20
1729258370000|2024-10-18 13:32:50|656|655|656|655|656|655|656|655|76
1729258380000|2024-10-18 13:33:00|655.9|654.9|655.6|654.6|656.1|655.1|655.6|654.6|1
1729258390000|2024-10-18 13:33:10|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|6
1729258400000|2024-10-18 13:33:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1729258420000|2024-10-18 13:33:40|655.3|654.3|654.6|653.6|655.3|654.3|654.4|653.4|44
1729258430000|2024-10-18 13:33:50|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|2
1729258440000|2024-10-18 13:34:00|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|9
1729258450000|2024-10-18 13:34:10|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|8
1729258460000|2024-10-18 13:34:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1729258470000|2024-10-18 13:34:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729258480000|2024-10-18 13:34:40|||||||||1
1729258490000|2024-10-18 13:34:50|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|6
1729258500000|2024-10-18 13:35:00|654.4|653.4|654.6|653.6|654.6|653.6|654.3|653.3|10
1729258510000|2024-10-18 13:35:10|654.5|653.5|654.4|653.4|654.5|653.5|654.1|653.1|8
1729258520000|2024-10-18 13:35:20|654.3|653.3|654.4|653.4|654.5|653.5|654.1|653.1|31
1729258530000|2024-10-18 13:35:30|654.5|653.5|654.8|653.8|654.8|653.8|654.4|653.4|9
1729258540000|2024-10-18 13:35:40|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|4
1729258550000|2024-10-18 13:35:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729258560000|2024-10-18 13:36:00|654.8|653.8|654.9|653.9|655.1|654.1|654.6|653.6|22
1729258570000|2024-10-18 13:36:10|654.6|653.6|655.1|654.1|655.3|654.3|654.6|653.6|7
1729258580000|2024-10-18 13:36:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1729258590000|2024-10-18 13:36:30|655|654|655|654|655.1|654.1|654.9|653.9|34
1729258600000|2024-10-18 13:36:40|655.1|654.1|655.3|654.3|655.4|654.4|654.9|653.9|5
1729258610000|2024-10-18 13:36:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1729258620000|2024-10-18 13:37:00|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|12
1729258630000|2024-10-18 13:37:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1729258640000|2024-10-18 13:37:20|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|6
1729258650000|2024-10-18 13:37:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|3
1729258660000|2024-10-18 13:37:40|654.3|653.3|654.4|653.4|654.5|653.5|654.3|653.3|21
1729258680000|2024-10-18 13:38:00|654.3|653.3|654.6|653.6|654.6|653.6|654.3|653.3|2
1729258690000|2024-10-18 13:38:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729258700000|2024-10-18 13:38:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1729258710000|2024-10-18 13:38:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|3
1729258720000|2024-10-18 13:38:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|9
1729258730000|2024-10-18 13:38:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1729258740000|2024-10-18 13:39:00|654.3|653.3|654.5|653.5|654.6|653.6|654.3|653.3|7
1729258750000|2024-10-18 13:39:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|0
1729258760000|2024-10-18 13:39:20|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|3
1729258770000|2024-10-18 13:39:30|654|653|653.9|652.9|654|653|653.9|652.9|251
1729258780000|2024-10-18 13:39:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729258790000|2024-10-18 13:39:50|||||||||3
1729258800000|2024-10-18 13:40:00|654|653|654.1|653.1|654.1|653.1|653.9|652.9|24
1729258810000|2024-10-18 13:40:10|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|8
1729258820000|2024-10-18 13:40:20|654|653|654.1|653.1|654.1|653.1|654|653|2
1729258830000|2024-10-18 13:40:30|654|653|654.4|653.4|654.4|653.4|654|653|5
1729258840000|2024-10-18 13:40:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1729258850000|2024-10-18 13:40:50|654|653|653.8|652.8|654|653|653.6|652.6|8
1729258860000|2024-10-18 13:41:00|653.6|652.6|653.9|652.9|654|653|653.5|652.5|4
1729258870000|2024-10-18 13:41:10|654|653|653.9|652.9|654.1|653.1|653.9|652.9|10
1729258880000|2024-10-18 13:41:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1729258900000|2024-10-18 13:41:40|||||||||3
1729258910000|2024-10-18 13:41:50|654.1|653.1|654|653|654.1|653.1|653.9|652.9|9
1729258920000|2024-10-18 13:42:00|654.1|653.1|654.8|653.8|654.8|653.8|654.1|653.1|61
1729258930000|2024-10-18 13:42:10|654.9|653.9|654.9|653.9|654.9|653.9|654.6|653.6|9
1729258940000|2024-10-18 13:42:20|655|654|655|654|655|654|654.9|653.9|12
1729258950000|2024-10-18 13:42:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1729258960000|2024-10-18 13:42:40|||||||||2
1729258970000|2024-10-18 13:42:50|655|654|655.1|654.1|655.1|654.1|655|654|11
1729258980000|2024-10-18 13:43:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|27
1729258990000|2024-10-18 13:43:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|394
1729259000000|2024-10-18 13:43:20|655.5|654.5|655.9|654.9|655.9|654.9|655.4|654.4|72
1729259010000|2024-10-18 13:43:30|655.8|654.8|655.9|654.9|656.1|655.1|655.6|654.6|61
1729259020000|2024-10-18 13:43:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|65
1729259030000|2024-10-18 13:43:50|||||||||3
1729259040000|2024-10-18 13:44:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1729259050000|2024-10-18 13:44:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1729259060000|2024-10-18 13:44:20|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|15
1729259070000|2024-10-18 13:44:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|95
1729259080000|2024-10-18 13:44:40|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|2
1729259090000|2024-10-18 13:44:50|||||||||4
1729259100000|2024-10-18 13:45:00|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|14
1729259110000|2024-10-18 13:45:10|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|1
1729259120000|2024-10-18 13:45:20|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|6
1729259130000|2024-10-18 13:45:30|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|38
1729259140000|2024-10-18 13:45:40|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1729259150000|2024-10-18 13:45:50|654.8|653.8|655|654|655|654|654.6|653.6|11
1729259160000|2024-10-18 13:46:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|1
1729259170000|2024-10-18 13:46:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|12
1729259180000|2024-10-18 13:46:20|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|5
1729259190000|2024-10-18 13:46:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1729259200000|2024-10-18 13:46:40|||||||||1
1729259210000|2024-10-18 13:46:50|||||||||7
1729259230000|2024-10-18 13:47:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|24
1729259240000|2024-10-18 13:47:20|||||||||4
1729259250000|2024-10-18 13:47:30|654.4|653.4|654.4|653.4|654.6|653.6|654.4|653.4|102
1729259260000|2024-10-18 13:47:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|4
1729259270000|2024-10-18 13:47:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|15
1729259280000|2024-10-18 13:48:00|655|654|655.4|654.4|655.4|654.4|655|654|3
1729259290000|2024-10-18 13:48:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|6
1729259300000|2024-10-18 13:48:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|20
1729259310000|2024-10-18 13:48:30|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|2
1729259320000|2024-10-18 13:48:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|21
1729259330000|2024-10-18 13:48:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729259340000|2024-10-18 13:49:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|8
1729259350000|2024-10-18 13:49:10|656|655|656.1|655.1|656.4|655.4|656|655|9
1729259360000|2024-10-18 13:49:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|12
1729259370000|2024-10-18 13:49:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1729259380000|2024-10-18 13:49:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1729259390000|2024-10-18 13:49:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1729259400000|2024-10-18 13:50:00|655.1|654.1|655|654|655.3|654.3|654.9|653.9|37
1729259410000|2024-10-18 13:50:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|8
1729259420000|2024-10-18 13:50:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|9
1729259430000|2024-10-18 13:50:30|655.3|654.3|655.4|654.4|655.6|654.6|655.3|654.3|2
1729259440000|2024-10-18 13:50:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|4
1729259450000|2024-10-18 13:50:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1729259460000|2024-10-18 13:51:00|655.6|654.6|655.6|654.6|655.8|654.8|655.5|654.5|5
1729259480000|2024-10-18 13:51:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729259490000|2024-10-18 13:51:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|6
1729259500000|2024-10-18 13:51:40|655.6|654.6|655.8|654.8|655.9|654.9|655.4|654.4|19
1729259510000|2024-10-18 13:51:50|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|1
1729259520000|2024-10-18 13:52:00|655.9|654.9|656|655|656.1|655.1|655.9|654.9|10
1729259530000|2024-10-18 13:52:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1729259540000|2024-10-18 13:52:20|655.8|654.8|656|655|656|655|655.8|654.8|20
1729259550000|2024-10-18 13:52:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729259560000|2024-10-18 13:52:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|23
1729259570000|2024-10-18 13:52:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|5
1729259580000|2024-10-18 13:53:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|15
1729259590000|2024-10-18 13:53:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|3
1729259600000|2024-10-18 13:53:20|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|2
1729259610000|2024-10-18 13:53:30|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|7
1729259620000|2024-10-18 13:53:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729259630000|2024-10-18 13:53:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|5
1729259640000|2024-10-18 13:54:00|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|9
1729259650000|2024-10-18 13:54:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1729259660000|2024-10-18 13:54:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|10
1729259670000|2024-10-18 13:54:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|0
1729259680000|2024-10-18 13:54:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|9
1729259690000|2024-10-18 13:54:50|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|40
1729259700000|2024-10-18 13:55:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|25
1729259710000|2024-10-18 13:55:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|24
1729259720000|2024-10-18 13:55:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1729259730000|2024-10-18 13:55:30|655.6|654.6|655.4|654.4|655.8|654.8|655.4|654.4|6
1729259740000|2024-10-18 13:55:40|||||||||1
1729259750000|2024-10-18 13:55:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|11
1729259760000|2024-10-18 13:56:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|1
1729259770000|2024-10-18 13:56:10|655.6|654.6|655.9|654.9|655.9|654.9|655.5|654.5|5
1729259780000|2024-10-18 13:56:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|15
1729259790000|2024-10-18 13:56:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|1
1729259800000|2024-10-18 13:56:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1729259810000|2024-10-18 13:56:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|1
1729259820000|2024-10-18 13:57:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1729259830000|2024-10-18 13:57:10|656|655|656.1|655.1|656.1|655.1|656|655|11
1729259840000|2024-10-18 13:57:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|70
1729259850000|2024-10-18 13:57:30|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|3
1729259860000|2024-10-18 13:57:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1729259870000|2024-10-18 13:57:50|656|655|655.9|654.9|656|655|655.9|654.9|46
1729259880000|2024-10-18 13:58:00|655.8|654.8|655.6|654.6|656|655|655.6|654.6|30
1729259890000|2024-10-18 13:58:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|103
1729259900000|2024-10-18 13:58:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|7
1729259910000|2024-10-18 13:58:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|8
1729259920000|2024-10-18 13:58:40|655.4|654.4|655.5|654.5|655.6|654.6|655.3|654.3|32
1729259930000|2024-10-18 13:58:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1729259940000|2024-10-18 13:59:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1729259950000|2024-10-18 13:59:10|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|4
1729259960000|2024-10-18 13:59:20|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|8
1729259970000|2024-10-18 13:59:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1729259980000|2024-10-18 13:59:40|||||||||2
1729259990000|2024-10-18 13:59:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|2
1729260000000|2024-10-18 14:00:00|655.3|654.3|655.1|654.1|655.4|654.4|655|654|21
1729260010000|2024-10-18 14:00:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1729260020000|2024-10-18 14:00:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|111
1729260030000|2024-10-18 14:00:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|52
1729260040000|2024-10-18 14:00:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1729260050000|2024-10-18 14:00:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|1
1729260060000|2024-10-18 14:01:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|13
1729260070000|2024-10-18 14:01:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|7
1729260080000|2024-10-18 14:01:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|7
1729260090000|2024-10-18 14:01:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|3
1729260100000|2024-10-18 14:01:40|||||||||1
1729260110000|2024-10-18 14:01:50|||||||||1
1729260120000|2024-10-18 14:02:00|654.5|653.5|654.6|653.6|654.8|653.8|654.4|653.4|118
1729260140000|2024-10-18 14:02:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|13
1729260150000|2024-10-18 14:02:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729260160000|2024-10-18 14:02:40|655|654|655|654|655|654|654.9|653.9|5
1729260170000|2024-10-18 14:02:50|654.9|653.9|655|654|655.1|654.1|654.9|653.9|364
1729260180000|2024-10-18 14:03:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|2
1729260190000|2024-10-18 14:03:10|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|19
1729260200000|2024-10-18 14:03:20|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|4
1729260210000|2024-10-18 14:03:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1729260220000|2024-10-18 14:03:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|11
1729260230000|2024-10-18 14:03:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|7
1729260240000|2024-10-18 14:04:00|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1729260250000|2024-10-18 14:04:10|656|655|655.4|654.4|656|655|655.4|654.4|9
1729260270000|2024-10-18 14:04:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|3
1729260280000|2024-10-18 14:04:40|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|12
1729260290000|2024-10-18 14:04:50|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|4
1729260300000|2024-10-18 14:05:00|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|9
1729260310000|2024-10-18 14:05:10|655.4|654.4|654.9|653.9|655.4|654.4|654.9|653.9|4
1729260320000|2024-10-18 14:05:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|13
1729260330000|2024-10-18 14:05:30|||||||||7
1729260340000|2024-10-18 14:05:40|655|654|655|654|655.1|654.1|654.9|653.9|4
1729260350000|2024-10-18 14:05:50|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|7
1729260360000|2024-10-18 14:06:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729260370000|2024-10-18 14:06:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|9
1729260380000|2024-10-18 14:06:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|1
1729260400000|2024-10-18 14:06:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|6
1729260410000|2024-10-18 14:06:50|655.9|654.9|656|655|656|655|655.9|654.9|9
1729260420000|2024-10-18 14:07:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|2
1729260430000|2024-10-18 14:07:10|||||||||1
1729260440000|2024-10-18 14:07:20|656|655|655.9|654.9|656|655|655.9|654.9|7
1729260450000|2024-10-18 14:07:30|656|655|655.8|654.8|656|655|655.8|654.8|7
1729260460000|2024-10-18 14:07:40|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1729260470000|2024-10-18 14:07:50|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|1
1729260500000|2024-10-18 14:08:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1729260510000|2024-10-18 14:08:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1729260520000|2024-10-18 14:08:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1729260530000|2024-10-18 14:08:50|655.4|654.4|655.3|654.3|655.4|654.4|655.1|654.1|1
1729260540000|2024-10-18 14:09:00|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|6
1729260550000|2024-10-18 14:09:10|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|7
1729260560000|2024-10-18 14:09:20|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|11
1729260570000|2024-10-18 14:09:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|2
1729260580000|2024-10-18 14:09:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1729260590000|2024-10-18 14:09:50|||||||||6
1729260610000|2024-10-18 14:10:10|655.1|654.1|655.3|654.3|655.4|654.4|655|654|10
1729260620000|2024-10-18 14:10:20|655.4|654.4|655.4|654.4|655.4|654.4|655.1|654.1|5
1729260630000|2024-10-18 14:10:30|||||||||5
1729260640000|2024-10-18 14:10:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|39
1729260650000|2024-10-18 14:10:50|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|19
1729260660000|2024-10-18 14:11:00|655|654|654.6|653.6|655.1|654.1|654.6|653.6|1
1729260670000|2024-10-18 14:11:10|654.3|653.3|653.8|652.8|654.4|653.4|653.6|652.6|356
1729260680000|2024-10-18 14:11:20|653.6|652.6|651.4|650.4|653.8|652.8|651.4|650.4|456
1729260690000|2024-10-18 14:11:30|651.6|650.6|651.9|650.9|651.9|650.9|651.1|650.1|50
1729260700000|2024-10-18 14:11:40|652|651|651.6|650.6|652|651|651.4|650.4|38
1729260710000|2024-10-18 14:11:50|651.8|650.8|651.8|650.8|651.9|650.9|651.4|650.4|31
1729260720000|2024-10-18 14:12:00|651.6|650.6|651.5|650.5|651.8|650.8|651.4|650.4|11
1729260730000|2024-10-18 14:12:10|651.4|650.4|651.8|650.8|651.8|650.8|651.4|650.4|7
1729260740000|2024-10-18 14:12:20|651.6|650.6|651.6|650.6|651.8|650.8|651.4|650.4|2
1729260750000|2024-10-18 14:12:30|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|14
1729260760000|2024-10-18 14:12:40|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|10
1729260770000|2024-10-18 14:12:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|21
1729260780000|2024-10-18 14:13:00|651.4|650.4|651.6|650.6|651.8|650.8|651.4|650.4|8
1729260790000|2024-10-18 14:13:10|651.8|650.8|651.9|650.9|652.1|651.1|651.6|650.6|11
1729260800000|2024-10-18 14:13:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|4
1729260810000|2024-10-18 14:13:30|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|8
1729260820000|2024-10-18 14:13:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|12
1729260830000|2024-10-18 14:13:50|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|30
1729260840000|2024-10-18 14:14:00|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|19
1729260850000|2024-10-18 14:14:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|7
1729260860000|2024-10-18 14:14:20|651|650|650.6|649.6|651|650|650.6|649.6|47
1729260870000|2024-10-18 14:14:30|650.8|649.8|651.4|650.4|651.6|650.6|650.6|649.6|143
1729260880000|2024-10-18 14:14:40|651.5|650.5|651.6|650.6|651.8|650.8|651.3|650.3|15
1729260890000|2024-10-18 14:14:50|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|7
1729260900000|2024-10-18 14:15:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|11
1729260910000|2024-10-18 14:15:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1729260920000|2024-10-18 14:15:20|651|650|650.9|649.9|651.1|650.1|650.9|649.9|11
1729260930000|2024-10-18 14:15:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|26
1729260940000|2024-10-18 14:15:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|88
1729260950000|2024-10-18 14:15:50|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|67
1729260960000|2024-10-18 14:16:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|1
1729260970000|2024-10-18 14:16:10|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|239
1729260980000|2024-10-18 14:16:20|651.8|650.8|651.9|650.9|652.1|651.1|651.6|650.6|80
1729260990000|2024-10-18 14:16:30|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|33
1729261000000|2024-10-18 14:16:40|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|5
1729261020000|2024-10-18 14:17:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|64
1729261030000|2024-10-18 14:17:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|43
1729261040000|2024-10-18 14:17:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|18
1729261050000|2024-10-18 14:17:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|4
1729261060000|2024-10-18 14:17:40|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|53
1729261070000|2024-10-18 14:17:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|18
1729261080000|2024-10-18 14:18:00|651.3|650.3|650.9|649.9|651.3|650.3|650.9|649.9|3
1729261090000|2024-10-18 14:18:10|||||||||46
1729261100000|2024-10-18 14:18:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|12
1729261120000|2024-10-18 14:18:40|||||||||12
1729261130000|2024-10-18 14:18:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|26
1729261140000|2024-10-18 14:19:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|75
1729261150000|2024-10-18 14:19:10|650.3|649.3|650.1|649.1|650.4|649.4|650|649|5
1729261160000|2024-10-18 14:19:20|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|40
1729261170000|2024-10-18 14:19:30|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|15
1729261180000|2024-10-18 14:19:40|||||||||7
1729261190000|2024-10-18 14:19:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|5
1729261200000|2024-10-18 14:20:00|650.8|649.8|650.3|649.3|650.8|649.8|650.1|649.1|12
1729261210000|2024-10-18 14:20:10|650.1|649.1|650|649|650.4|649.4|649.9|648.9|67
1729261220000|2024-10-18 14:20:20|650.1|649.1|650.4|649.4|650.4|649.4|649.9|648.9|229
1729261230000|2024-10-18 14:20:30|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|54
1729261240000|2024-10-18 14:20:40|650.4|649.4|650.6|649.6|650.6|649.6|650.3|649.3|18
1729261250000|2024-10-18 14:20:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|3
1729261260000|2024-10-18 14:21:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|5
1729261270000|2024-10-18 14:21:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1729261290000|2024-10-18 14:21:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1729261300000|2024-10-18 14:21:40|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|4
1729261310000|2024-10-18 14:21:50|650.1|649.1|650|649|650.1|649.1|650|649|4
1729261320000|2024-10-18 14:22:00|650.1|649.1|650.1|649.1|650.1|649.1|649.9|648.9|4
1729261330000|2024-10-18 14:22:10|650|649|649.9|648.9|650|649|649.9|648.9|7
1729261340000|2024-10-18 14:22:20|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|62
1729261350000|2024-10-18 14:22:30|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|47
1729261360000|2024-10-18 14:22:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|22
1729261370000|2024-10-18 14:22:50|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|4
1729261380000|2024-10-18 14:23:00|649.6|648.6|649.9|648.9|650|649|649.4|648.4|53
1729261390000|2024-10-18 14:23:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|24
1729261400000|2024-10-18 14:23:20|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1729261410000|2024-10-18 14:23:30|649.8|648.8|649.6|648.6|649.9|648.9|649.5|648.5|3
1729261420000|2024-10-18 14:23:40|649.5|648.5|649.4|648.4|649.6|648.6|649.3|648.3|2
1729261430000|2024-10-18 14:23:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|11
1729261440000|2024-10-18 14:24:00|649.3|648.3|649.1|648.1|649.6|648.6|649.1|648.1|57
1729261450000|2024-10-18 14:24:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1729261460000|2024-10-18 14:24:20|649|648|649.1|648.1|649.1|648.1|648.6|647.6|260
1729261470000|2024-10-18 14:24:30|649|648|649.1|648.1|649.1|648.1|648.9|647.9|31
1729261480000|2024-10-18 14:24:40|649|648|648.9|647.9|649|648|648.9|647.9|2
1729261490000|2024-10-18 14:24:50|||||||||3
1729261500000|2024-10-18 14:25:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|39
1729261510000|2024-10-18 14:25:10|649|648|649.1|648.1|649.3|648.3|649|648|15
1729261520000|2024-10-18 14:25:20|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|3
1729261530000|2024-10-18 14:25:30|||||||||3
1729261540000|2024-10-18 14:25:40|649|648|649.3|648.3|649.4|648.4|648.9|647.9|38
1729261550000|2024-10-18 14:25:50|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1729261560000|2024-10-18 14:26:00|649.3|648.3|649.9|648.9|650|649|649.3|648.3|14
1729261570000|2024-10-18 14:26:10|650|649|649.6|648.6|650|649|649.6|648.6|6
1729261580000|2024-10-18 14:26:20|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|66
1729261590000|2024-10-18 14:26:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|6
1729261600000|2024-10-18 14:26:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1729261610000|2024-10-18 14:26:50|||||||||2
1729261620000|2024-10-18 14:27:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|10
1729261630000|2024-10-18 14:27:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1729261640000|2024-10-18 14:27:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|164
1729261650000|2024-10-18 14:27:30|649.5|648.5|649.1|648.1|649.5|648.5|649.1|648.1|5
1729261660000|2024-10-18 14:27:40|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|115
1729261670000|2024-10-18 14:27:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1729261680000|2024-10-18 14:28:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|12
1729261690000|2024-10-18 14:28:10|649.4|648.4|648.8|647.8|649.4|648.4|648.6|647.6|66
1729261700000|2024-10-18 14:28:20|648.9|647.9|648.9|647.9|648.9|647.9|648.6|647.6|6
1729261710000|2024-10-18 14:28:30|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|10
1729261720000|2024-10-18 14:28:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1729261740000|2024-10-18 14:29:00|||||||||44
1729261760000|2024-10-18 14:29:20|||||||||2
1729261770000|2024-10-18 14:29:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|71
1729261780000|2024-10-18 14:29:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|2
1729261790000|2024-10-18 14:29:50|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|15
1729261800000|2024-10-18 14:30:00|648.4|647.4|648.6|647.6|649.4|648.4|648.4|647.4|21
1729261810000|2024-10-18 14:30:10|648.8|647.8|648.9|647.9|649.1|648.1|648.8|647.8|4
1729261820000|2024-10-18 14:30:20|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|4
1729261830000|2024-10-18 14:30:30|648.5|647.5|648.4|647.4|648.6|647.6|648.3|647.3|23
1729261840000|2024-10-18 14:30:40|||||||||1
1729261850000|2024-10-18 14:30:50|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|57
1729261860000|2024-10-18 14:31:00|648.5|647.5|648.8|647.8|648.9|647.9|648.4|647.4|36
1729261870000|2024-10-18 14:31:10|648.9|647.9|648.4|647.4|648.9|647.9|648.4|647.4|3
1729261880000|2024-10-18 14:31:20|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|23
1729261890000|2024-10-18 14:31:30|649.1|648.1|649.4|648.4|649.4|648.4|649|648|23
1729261900000|2024-10-18 14:31:40|649.5|648.5|649.6|648.6|649.9|648.9|649.5|648.5|28
1729261910000|2024-10-18 14:31:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|16
1729261920000|2024-10-18 14:32:00|649.9|648.9|650|649|650|649|649.6|648.6|12
1729261930000|2024-10-18 14:32:10|649.9|648.9|649.4|648.4|649.9|648.9|649.4|648.4|18
1729261940000|2024-10-18 14:32:20|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|10
1729261950000|2024-10-18 14:32:30|649.6|648.6|649.9|648.9|649.9|648.9|649.4|648.4|17
1729261960000|2024-10-18 14:32:40|650.1|649.1|650.5|649.5|650.6|649.6|649.9|648.9|45
1729261970000|2024-10-18 14:32:50|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|2
1729261980000|2024-10-18 14:33:00|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|7
1729261990000|2024-10-18 14:33:10|650.4|649.4|650|649|650.4|649.4|650|649|2
1729262000000|2024-10-18 14:33:20|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|6
1729262010000|2024-10-18 14:33:30|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|17
1729262020000|2024-10-18 14:33:40|||||||||1
1729262030000|2024-10-18 14:33:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1729262040000|2024-10-18 14:34:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|5
1729262050000|2024-10-18 14:34:10|650|649|650.3|649.3|650.4|649.4|650|649|23
1729262060000|2024-10-18 14:34:20|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|109
1729262070000|2024-10-18 14:34:30|||||||||3
1729262080000|2024-10-18 14:34:40|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|1
1729262090000|2024-10-18 14:34:50|||||||||3
1729262100000|2024-10-18 14:35:00|649.8|648.8|650.1|649.1|650.1|649.1|649.6|648.6|19
1729262110000|2024-10-18 14:35:10|650.4|649.4|650.6|649.6|650.6|649.6|650.3|649.3|52
1729262120000|2024-10-18 14:35:20|650.5|649.5|650.9|649.9|650.9|649.9|650.4|649.4|15
1729262130000|2024-10-18 14:35:30|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|78
1729262140000|2024-10-18 14:35:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|64
1729262150000|2024-10-18 14:35:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|65
1729262160000|2024-10-18 14:36:00|651.4|650.4|651.6|650.6|651.6|650.6|651.3|650.3|43
1729262170000|2024-10-18 14:36:10|651.8|650.8|651.9|650.9|652.1|651.1|651.6|650.6|140
1729262180000|2024-10-18 14:36:20|652.1|651.1|652|651|652.1|651.1|651.9|650.9|35
1729262190000|2024-10-18 14:36:30|652.1|651.1|651.3|650.3|652.1|651.1|651.1|650.1|56
1729262200000|2024-10-18 14:36:40|651.1|650.1|651|650|651.1|650.1|650.9|649.9|65
1729262210000|2024-10-18 14:36:50|650.9|649.9|650.6|649.6|651|650|650.6|649.6|39
1729262220000|2024-10-18 14:37:00|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|59
1729262230000|2024-10-18 14:37:10|650.4|649.4|650.1|649.1|650.5|649.5|650.1|649.1|5
1729262240000|2024-10-18 14:37:20|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|11
1729262250000|2024-10-18 14:37:30|650.1|649.1|649.9|648.9|650.3|649.3|649.8|648.8|17
1729262260000|2024-10-18 14:37:40|649.8|648.8|650|649|650.1|649.1|649.6|648.6|13
1729262270000|2024-10-18 14:37:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|63
1729262280000|2024-10-18 14:38:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|10
1729262290000|2024-10-18 14:38:10|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|16
1729262300000|2024-10-18 14:38:20|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|18
1729262310000|2024-10-18 14:38:30|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|9
1729262320000|2024-10-18 14:38:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1729262330000|2024-10-18 14:38:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|6
1729262340000|2024-10-18 14:39:00|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|10
1729262350000|2024-10-18 14:39:10|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|2
1729262360000|2024-10-18 14:39:20|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|7
1729262370000|2024-10-18 14:39:30|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|9
1729262380000|2024-10-18 14:39:40|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|0
1729262390000|2024-10-18 14:39:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|3
1729262400000|2024-10-18 14:40:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|12
1729262410000|2024-10-18 14:40:10|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|7
1729262420000|2024-10-18 14:40:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|38
1729262430000|2024-10-18 14:40:30|650|649|649.8|648.8|650|649|649.8|648.8|6
1729262440000|2024-10-18 14:40:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729262450000|2024-10-18 14:40:50|650|649|649.6|648.6|650|649|649.6|648.6|10
1729262460000|2024-10-18 14:41:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|2
1729262470000|2024-10-18 14:41:10|649.8|648.8|650|649|650.1|649.1|649.8|648.8|0
1729262480000|2024-10-18 14:41:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|6
1729262490000|2024-10-18 14:41:30|650.5|649.5|650|649|650.6|649.6|650|649|3
1729262500000|2024-10-18 14:41:40|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|5
1729262510000|2024-10-18 14:41:50|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|3
1729262520000|2024-10-18 14:42:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1729262530000|2024-10-18 14:42:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1729262540000|2024-10-18 14:42:20|649.3|648.3|649.4|648.4|649.6|648.6|649.1|648.1|19
1729262550000|2024-10-18 14:42:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|2
1729262560000|2024-10-18 14:42:40|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|7
1729262570000|2024-10-18 14:42:50|649.9|648.9|649.4|648.4|649.9|648.9|649.4|648.4|1
1729262580000|2024-10-18 14:43:00|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|9
1729262590000|2024-10-18 14:43:10|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|3
1729262600000|2024-10-18 14:43:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|7
1729262610000|2024-10-18 14:43:30|649.5|648.5|649.8|648.8|649.8|648.8|649.5|648.5|3
1729262620000|2024-10-18 14:43:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|14
1729262630000|2024-10-18 14:43:50|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|34
1729262640000|2024-10-18 14:44:00|649.3|648.3|649.3|648.3|649.4|648.4|649.1|648.1|23
1729262650000|2024-10-18 14:44:10|649.4|648.4|649.3|648.3|649.4|648.4|649.1|648.1|2
1729262660000|2024-10-18 14:44:20|649.4|648.4|649.4|648.4|649.5|648.5|649.3|648.3|9
1729262670000|2024-10-18 14:44:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|4
1729262680000|2024-10-18 14:44:40|||||||||5
1729262690000|2024-10-18 14:44:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|17
1729262700000|2024-10-18 14:45:00|649.4|648.4|649.6|648.6|649.6|648.6|649.3|648.3|11
1729262710000|2024-10-18 14:45:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|8
1729262720000|2024-10-18 14:45:20|649.8|648.8|650|649|650.1|649.1|649.8|648.8|13
1729262730000|2024-10-18 14:45:30|649.9|648.9|649.6|648.6|650|649|649.6|648.6|5
1729262740000|2024-10-18 14:45:40|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|3
1729262750000|2024-10-18 14:45:50|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|2
1729262760000|2024-10-18 14:46:00|650.1|649.1|650.1|649.1|650.3|649.3|650|649|9
1729262770000|2024-10-18 14:46:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1729262780000|2024-10-18 14:46:20|650|649|650.1|649.1|650.4|649.4|650|649|4
1729262790000|2024-10-18 14:46:30|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|8
1729262800000|2024-10-18 14:46:40|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|6
1729262810000|2024-10-18 14:46:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1729262820000|2024-10-18 14:47:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|2
1729262830000|2024-10-18 14:47:10|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|39
1729262840000|2024-10-18 14:47:20|649.6|648.6|650|649|650.1|649.1|649.6|648.6|4
1729262850000|2024-10-18 14:47:30|650.1|649.1|650.3|649.3|650.4|649.4|650|649|3
1729262860000|2024-10-18 14:47:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|1
1729262870000|2024-10-18 14:47:50|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|5
1729262880000|2024-10-18 14:48:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|40
1729262890000|2024-10-18 14:48:10|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|4
1729262900000|2024-10-18 14:48:20|650.6|649.6|650.3|649.3|650.6|649.6|650.3|649.3|11
1729262910000|2024-10-18 14:48:30|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|18
1729262920000|2024-10-18 14:48:40|650.4|649.4|650.9|649.9|650.9|649.9|650.4|649.4|17
1729262930000|2024-10-18 14:48:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1729262940000|2024-10-18 14:49:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|2
1729262950000|2024-10-18 14:49:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1729262960000|2024-10-18 14:49:20|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|2
1729262970000|2024-10-18 14:49:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1729262980000|2024-10-18 14:49:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1729262990000|2024-10-18 14:49:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|8
1729263000000|2024-10-18 14:50:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1729263010000|2024-10-18 14:50:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|1
1729263020000|2024-10-18 14:50:20|651|650|650.9|649.9|651|650|650.9|649.9|7
1729263030000|2024-10-18 14:50:30|651|650|650.9|649.9|651.1|650.1|650.9|649.9|4
1729263040000|2024-10-18 14:50:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|7
1729263050000|2024-10-18 14:50:50|651|650|651.3|650.3|651.4|650.4|651|650|40
1729263060000|2024-10-18 14:51:00|651.1|650.1|650.8|649.8|651.1|650.1|650.8|649.8|16
1729263070000|2024-10-18 14:51:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|9
1729263080000|2024-10-18 14:51:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|5
1729263100000|2024-10-18 14:51:40|650.5|649.5|650.9|649.9|650.9|649.9|650.5|649.5|12
1729263110000|2024-10-18 14:51:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|1
1729263120000|2024-10-18 14:52:00|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|2
1729263130000|2024-10-18 14:52:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1729263140000|2024-10-18 14:52:20|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|11
1729263150000|2024-10-18 14:52:30|651.4|650.4|650.9|649.9|651.4|650.4|650.9|649.9|31
1729263160000|2024-10-18 14:52:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|8
1729263170000|2024-10-18 14:52:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1729263180000|2024-10-18 14:53:00|651|650|650.9|649.9|651|650|650.9|649.9|5
1729263190000|2024-10-18 14:53:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|3
1729263210000|2024-10-18 14:53:30|||||||||1
1729263220000|2024-10-18 14:53:40|651|650|651.1|650.1|651.3|650.3|651|650|3
1729263230000|2024-10-18 14:53:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|11
1729263240000|2024-10-18 14:54:00|651|650|651|650|651.1|650.1|651|650|18
1729263250000|2024-10-18 14:54:10|650.9|649.9|650.6|649.6|651|650|650.6|649.6|7
1729263260000|2024-10-18 14:54:20|650.5|649.5|650.8|649.8|651|650|650.5|649.5|21
1729263270000|2024-10-18 14:54:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1729263280000|2024-10-18 14:54:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|18
1729263290000|2024-10-18 14:54:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|22
1729263300000|2024-10-18 14:55:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|3
1729263310000|2024-10-18 14:55:10|||||||||1
1729263320000|2024-10-18 14:55:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1729263340000|2024-10-18 14:55:40|650.9|649.9|650.9|649.9|651|650|650.9|649.9|14
1729263350000|2024-10-18 14:55:50|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|23
1729263360000|2024-10-18 14:56:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1729263370000|2024-10-18 14:56:10|650.5|649.5|650.8|649.8|650.9|649.9|650.5|649.5|13
1729263380000|2024-10-18 14:56:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|3
1729263390000|2024-10-18 14:56:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1729263400000|2024-10-18 14:56:40|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|0
1729263420000|2024-10-18 14:57:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|30
1729263430000|2024-10-18 14:57:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|26
1729263440000|2024-10-18 14:57:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|4
1729263450000|2024-10-18 14:57:30|650.9|649.9|650.9|649.9|651|650|650.6|649.6|23
1729263460000|2024-10-18 14:57:40|651|650|651.1|650.1|651.1|650.1|651|650|8
1729263480000|2024-10-18 14:58:00|651|650|651|650|651|650|650.9|649.9|1
1729263490000|2024-10-18 14:58:10|651.1|650.1|651.1|650.1|651.1|650.1|651|650|5
1729263500000|2024-10-18 14:58:20|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|60
1729263510000|2024-10-18 14:58:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|33
1729263520000|2024-10-18 14:58:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|30
1729263530000|2024-10-18 14:58:50|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|273
1729263540000|2024-10-18 14:59:00|651.6|650.6|652.4|651.4|652.4|651.4|651.5|650.5|413
1729263550000|2024-10-18 14:59:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|81
1729263560000|2024-10-18 14:59:20|||||||||23
1729263570000|2024-10-18 14:59:30|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|42
1729263580000|2024-10-18 14:59:40|652|651|652|651|652.1|651.1|651.9|650.9|1
1729263590000|2024-10-18 14:59:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|15
1729263600000|2024-10-18 15:00:00|651.8|650.8|651.6|650.6|651.8|650.8|651.4|650.4|15
1729263610000|2024-10-18 15:00:10|651.5|650.5|651.6|650.6|651.9|650.9|651.4|650.4|29
1729263620000|2024-10-18 15:00:20|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|21
1729263630000|2024-10-18 15:00:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|3
1729263640000|2024-10-18 15:00:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|16
1729263650000|2024-10-18 15:00:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1729263660000|2024-10-18 15:01:00|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|4
1729263670000|2024-10-18 15:01:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1729263680000|2024-10-18 15:01:20|650.5|649.5|650.6|649.6|650.8|649.8|650.4|649.4|13
1729263690000|2024-10-18 15:01:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|12
1729263700000|2024-10-18 15:01:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1729263710000|2024-10-18 15:01:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|5
1729263720000|2024-10-18 15:02:00|650.3|649.3|650.4|649.4|650.6|649.6|650.3|649.3|27
1729263730000|2024-10-18 15:02:10|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|4
1729263740000|2024-10-18 15:02:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1729263750000|2024-10-18 15:02:30|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|16
1729263760000|2024-10-18 15:02:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|110
1729263770000|2024-10-18 15:02:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1729263780000|2024-10-18 15:03:00|650|649|650.1|649.1|650.1|649.1|650|649|29
1729263790000|2024-10-18 15:03:10|650|649|650|649|650.1|649.1|649.9|648.9|3
1729263800000|2024-10-18 15:03:20|649.9|648.9|650|649|650.1|649.1|649.9|648.9|9
1729263810000|2024-10-18 15:03:30|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1729263820000|2024-10-18 15:03:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1729263830000|2024-10-18 15:03:50|||||||||20
1729263840000|2024-10-18 15:04:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|10
1729263850000|2024-10-18 15:04:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|4
1729263860000|2024-10-18 15:04:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|17
1729263870000|2024-10-18 15:04:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|4
1729263880000|2024-10-18 15:04:40|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|3
1729263890000|2024-10-18 15:04:50|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|10
1729263900000|2024-10-18 15:05:00|650|649|650.1|649.1|650.1|649.1|650|649|4
1729263910000|2024-10-18 15:05:10|650|649|650.4|649.4|650.4|649.4|650|649|44
1729263920000|2024-10-18 15:05:20|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|2
1729263930000|2024-10-18 15:05:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729263940000|2024-10-18 15:05:40|||||||||25
1729263960000|2024-10-18 15:06:00|650.1|649.1|649.4|648.4|650.1|649.1|649.4|648.4|13
1729263970000|2024-10-18 15:06:10|649.5|648.5|649.8|648.8|649.8|648.8|649.4|648.4|32
1729263980000|2024-10-18 15:06:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|14
1729263990000|2024-10-18 15:06:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|21
1729264000000|2024-10-18 15:06:40|||||||||1
1729264020000|2024-10-18 15:07:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1729264030000|2024-10-18 15:07:10|||||||||1
1729264040000|2024-10-18 15:07:20|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|28
1729264050000|2024-10-18 15:07:30|||||||||2
1729264060000|2024-10-18 15:07:40|||||||||1
1729264070000|2024-10-18 15:07:50|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|10
1729264090000|2024-10-18 15:08:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|5
1729264100000|2024-10-18 15:08:20|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|12
1729264110000|2024-10-18 15:08:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|12
1729264120000|2024-10-18 15:08:40|649.8|648.8|649.4|648.4|649.8|648.8|649.4|648.4|361
1729264130000|2024-10-18 15:08:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1729264140000|2024-10-18 15:09:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|10
1729264150000|2024-10-18 15:09:10|650|649|649.8|648.8|650|649|649.8|648.8|10
1729264160000|2024-10-18 15:09:20|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|20
1729264170000|2024-10-18 15:09:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|12
1729264180000|2024-10-18 15:09:40|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|8
1729264190000|2024-10-18 15:09:50|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|82
1729264200000|2024-10-18 15:10:00|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|3
1729264210000|2024-10-18 15:10:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1729264220000|2024-10-18 15:10:20|649.9|648.9|649.9|648.9|650.1|649.1|649.9|648.9|18
1729264230000|2024-10-18 15:10:30|650|649|650.1|649.1|650.1|649.1|649.9|648.9|14
1729264240000|2024-10-18 15:10:40|650|649|649.6|648.6|650|649|649.6|648.6|6
1729264250000|2024-10-18 15:10:50|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|7
1729264260000|2024-10-18 15:11:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|4
1729264270000|2024-10-18 15:11:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|8
1729264280000|2024-10-18 15:11:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1729264290000|2024-10-18 15:11:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|2
1729264300000|2024-10-18 15:11:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|4
1729264310000|2024-10-18 15:11:50|649|648|649|648|649.1|648.1|649|648|18
1729264320000|2024-10-18 15:12:00|649.1|648.1|649|648|649.1|648.1|649|648|11
1729264330000|2024-10-18 15:12:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1729264340000|2024-10-18 15:12:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|12
1729264350000|2024-10-18 15:12:30|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|68
1729264360000|2024-10-18 15:12:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|268
1729264370000|2024-10-18 15:12:50|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|117
1729264380000|2024-10-18 15:13:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1729264390000|2024-10-18 15:13:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|5
1729264400000|2024-10-18 15:13:20|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|3
1729264410000|2024-10-18 15:13:30|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|19
1729264420000|2024-10-18 15:13:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|22
1729264430000|2024-10-18 15:13:50|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|29
1729264440000|2024-10-18 15:14:00|648.4|647.4|648.1|647.1|648.4|647.4|647.8|646.8|46
1729264450000|2024-10-18 15:14:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|10
1729264460000|2024-10-18 15:14:20|648|647|647.9|646.9|648|647|647.9|646.9|9
1729264470000|2024-10-18 15:14:30|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|24
1729264480000|2024-10-18 15:14:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1729264490000|2024-10-18 15:14:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|3
1729264500000|2024-10-18 15:15:00|648.3|647.3|648.1|647.1|648.4|647.4|647.9|646.9|54
1729264510000|2024-10-18 15:15:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|13
1729264520000|2024-10-18 15:15:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|2
1729264530000|2024-10-18 15:15:30|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|64
1729264540000|2024-10-18 15:15:40|648.6|647.6|648.3|647.3|648.6|647.6|648.3|647.3|36
1729264550000|2024-10-18 15:15:50|648.1|647.1|648.4|647.4|648.5|647.5|648.1|647.1|9
1729264560000|2024-10-18 15:16:00|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|19
1729264570000|2024-10-18 15:16:10|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|10
1729264580000|2024-10-18 15:16:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1729264590000|2024-10-18 15:16:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1729264600000|2024-10-18 15:16:40|||||||||11
1729264620000|2024-10-18 15:17:00|648|647|648.6|647.6|648.6|647.6|648|647|33
1729264630000|2024-10-18 15:17:10|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|333
1729264640000|2024-10-18 15:17:20|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|6
1729264650000|2024-10-18 15:17:30|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|11
1729264660000|2024-10-18 15:17:40|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|3
1729264670000|2024-10-18 15:17:50|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|41
1729264680000|2024-10-18 15:18:00|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|6
1729264690000|2024-10-18 15:18:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1729264700000|2024-10-18 15:18:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|10
1729264710000|2024-10-18 15:18:30|||||||||3
1729264720000|2024-10-18 15:18:40|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|148
1729264730000|2024-10-18 15:18:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|27
1729264740000|2024-10-18 15:19:00|||||||||9
1729264750000|2024-10-18 15:19:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|53
1729264760000|2024-10-18 15:19:20|||||||||2
1729264770000|2024-10-18 15:19:30|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|49
1729264780000|2024-10-18 15:19:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1729264790000|2024-10-18 15:19:50|648.3|647.3|648|647|648.3|647.3|648|647|7
1729264800000|2024-10-18 15:20:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|1
1729264810000|2024-10-18 15:20:10|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|23
1729264820000|2024-10-18 15:20:20|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|6
1729264830000|2024-10-18 15:20:30|648|647|648.1|647.1|648.1|647.1|648|647|13
1729264840000|2024-10-18 15:20:40|||||||||16
1729264850000|2024-10-18 15:20:50|||||||||2
1729264860000|2024-10-18 15:21:00|||||||||3
1729264870000|2024-10-18 15:21:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|15
1729264880000|2024-10-18 15:21:20|648|647|648.1|647.1|648.1|647.1|648|647|2
1729264890000|2024-10-18 15:21:30|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|21
1729264900000|2024-10-18 15:21:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|10
1729264910000|2024-10-18 15:21:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|11
1729264920000|2024-10-18 15:22:00|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|0
1729264930000|2024-10-18 15:22:10|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|17
1729264940000|2024-10-18 15:22:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|11
1729264950000|2024-10-18 15:22:30|||||||||16
1729264960000|2024-10-18 15:22:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|7
1729264970000|2024-10-18 15:22:50|||||||||10
1729264980000|2024-10-18 15:23:00|||||||||59
1729264990000|2024-10-18 15:23:10|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|60
1729265000000|2024-10-18 15:23:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|6
1729265010000|2024-10-18 15:23:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|87
1729265020000|2024-10-18 15:23:40|648|647|648.4|647.4|648.4|647.4|648|647|10
1729265030000|2024-10-18 15:23:50|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|23
1729265040000|2024-10-18 15:24:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|5
1729265050000|2024-10-18 15:24:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1729265060000|2024-10-18 15:24:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|12
1729265070000|2024-10-18 15:24:30|||||||||1
1729265080000|2024-10-18 15:24:40|648|647|648.1|647.1|648.1|647.1|647.8|646.8|7
1729265090000|2024-10-18 15:24:50|648|647|647.8|646.8|648|647|647.6|646.6|4
1729265100000|2024-10-18 15:25:00|647.6|646.6|647.6|646.6|647.9|646.9|647.4|646.4|12
1729265110000|2024-10-18 15:25:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|9
1729265120000|2024-10-18 15:25:20|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|8
1729265130000|2024-10-18 15:25:30|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|2
1729265140000|2024-10-18 15:25:40|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|19
1729265150000|2024-10-18 15:25:50|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|15
1729265160000|2024-10-18 15:26:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|4
1729265170000|2024-10-18 15:26:10|||||||||26
1729265180000|2024-10-18 15:26:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|39
1729265190000|2024-10-18 15:26:30|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|13
1729265200000|2024-10-18 15:26:40|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|6
1729265210000|2024-10-18 15:26:50|648.8|647.8|648.9|647.9|649.1|648.1|648.8|647.8|15
1729265220000|2024-10-18 15:27:00|649|648|649.3|648.3|649.4|648.4|649|648|55
1729265230000|2024-10-18 15:27:10|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|9
1729265240000|2024-10-18 15:27:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|20
1729265250000|2024-10-18 15:27:30|649|648|648.9|647.9|649|648|648.9|647.9|34
1729265260000|2024-10-18 15:27:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|14
1729265270000|2024-10-18 15:27:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|14
1729265280000|2024-10-18 15:28:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|70
1729265290000|2024-10-18 15:28:10|647.9|646.9|648.1|647.1|648.4|647.4|647.9|646.9|131
1729265300000|2024-10-18 15:28:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|24
1729265310000|2024-10-18 15:28:30|648.4|647.4|648.6|647.6|648.6|647.6|648.1|647.1|176
1729265320000|2024-10-18 15:28:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|17
1729265330000|2024-10-18 15:28:50|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|179
1729265340000|2024-10-18 15:29:00|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|47
1729265350000|2024-10-18 15:29:10|||||||||97
1729265360000|2024-10-18 15:29:20|||||||||53
1729265370000|2024-10-18 15:29:30|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|92
1729265380000|2024-10-18 15:29:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|67
1729265390000|2024-10-18 15:29:50|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|334
1729265400000|2024-10-18 15:30:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|75
1729265410000|2024-10-18 15:30:10|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|72
1729265420000|2024-10-18 15:30:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1729265430000|2024-10-18 15:30:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1729265450000|2024-10-18 15:30:50|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|23
1729265460000|2024-10-18 15:31:00|649|648|649.1|648.1|649.3|648.3|648.9|647.9|9
1729265470000|2024-10-18 15:31:10|649.4|648.4|649.4|648.4|649.5|648.5|649.1|648.1|15
1729265480000|2024-10-18 15:31:20|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|1
1729265490000|2024-10-18 15:31:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1729265500000|2024-10-18 15:31:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|15
1729265510000|2024-10-18 15:31:50|649.6|648.6|649.9|648.9|650|649|649.6|648.6|10
1729265520000|2024-10-18 15:32:00|650|649|650.3|649.3|650.3|649.3|649.9|648.9|0
1729265530000|2024-10-18 15:32:10|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|3
1729265540000|2024-10-18 15:32:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|11
1729265550000|2024-10-18 15:32:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|21
1729265560000|2024-10-18 15:32:40|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|6
1729265580000|2024-10-18 15:33:00|650|649|649.9|648.9|650|649|649.9|648.9|12
1729265590000|2024-10-18 15:33:10|650|649|650.1|649.1|650.1|649.1|649.9|648.9|1
1729265600000|2024-10-18 15:33:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|13
1729265620000|2024-10-18 15:33:40|||||||||1
1729265630000|2024-10-18 15:33:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|15
1729265640000|2024-10-18 15:34:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1729265650000|2024-10-18 15:34:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|7
1729265660000|2024-10-18 15:34:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1729265670000|2024-10-18 15:34:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|5
1729265680000|2024-10-18 15:34:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|8
1729265690000|2024-10-18 15:34:50|648.8|647.8|648.5|647.5|648.9|647.9|648.4|647.4|93
1729265700000|2024-10-18 15:35:00|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|5
1729265710000|2024-10-18 15:35:10|648.4|647.4|648.3|647.3|648.5|647.5|648.3|647.3|3
1729265720000|2024-10-18 15:35:20|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1729265730000|2024-10-18 15:35:30|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|111
1729265740000|2024-10-18 15:35:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|10
1729265750000|2024-10-18 15:35:50|648|647|648.1|647.1|648.1|647.1|648|647|21
1729265760000|2024-10-18 15:36:00|648|647|648.1|647.1|648.1|647.1|648|647|2
1729265780000|2024-10-18 15:36:20|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|67
1729265790000|2024-10-18 15:36:30|648.5|647.5|648.5|647.5|648.8|647.8|648.5|647.5|5
1729265800000|2024-10-18 15:36:40|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|5
1729265810000|2024-10-18 15:36:50|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|2
1729265820000|2024-10-18 15:37:00|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|5
1729265830000|2024-10-18 15:37:10|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|1
1729265850000|2024-10-18 15:37:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1729265860000|2024-10-18 15:37:40|||||||||2
1729265870000|2024-10-18 15:37:50|||||||||10
1729265880000|2024-10-18 15:38:00|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|5
1729265890000|2024-10-18 15:38:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|2
1729265900000|2024-10-18 15:38:20|648.8|647.8|649.1|648.1|649.1|648.1|648.6|647.6|7
1729265910000|2024-10-18 15:38:30|649|648|649|648|649.1|648.1|649|648|2
1729265920000|2024-10-18 15:38:40|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|0
1729265930000|2024-10-18 15:38:50|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|52
1729265940000|2024-10-18 15:39:00|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|17
1729265950000|2024-10-18 15:39:10|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|14
1729265960000|2024-10-18 15:39:20|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|6
1729265970000|2024-10-18 15:39:30|||||||||27
1729265980000|2024-10-18 15:39:40|||||||||1
1729265990000|2024-10-18 15:39:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|20
1729266000000|2024-10-18 15:40:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|11
1729266010000|2024-10-18 15:40:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|258
1729266020000|2024-10-18 15:40:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1729266030000|2024-10-18 15:40:30|||||||||1
1729266040000|2024-10-18 15:40:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|2
1729266050000|2024-10-18 15:40:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1729266060000|2024-10-18 15:41:00|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|7
1729266080000|2024-10-18 15:41:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1729266090000|2024-10-18 15:41:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1729266100000|2024-10-18 15:41:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1729266110000|2024-10-18 15:41:50|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|0
1729266120000|2024-10-18 15:42:00|649|648|648.9|647.9|649|648|648.9|647.9|4
1729266130000|2024-10-18 15:42:10|649|648|648.9|647.9|649|648|648.9|647.9|3
1729266140000|2024-10-18 15:42:20|649|648|648.9|647.9|649|648|648.9|647.9|1
1729266190000|2024-10-18 15:43:10|||||||||1
1729266210000|2024-10-18 15:43:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|31
1729266220000|2024-10-18 15:43:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|5
1729266250000|2024-10-18 15:44:10|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|16
1729266260000|2024-10-18 15:44:20|||||||||4
1729266270000|2024-10-18 15:44:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|8
1729266280000|2024-10-18 15:44:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1729266290000|2024-10-18 15:44:50|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|30
1729266300000|2024-10-18 15:45:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1729266320000|2024-10-18 15:45:20|||||||||1
1729266330000|2024-10-18 15:45:30|||||||||1
1729266340000|2024-10-18 15:45:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1729266350000|2024-10-18 15:45:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|26
1729266360000|2024-10-18 15:46:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|6
1729266370000|2024-10-18 15:46:10|648.5|647.5|648.6|647.6|648.9|647.9|648.4|647.4|14
1729266380000|2024-10-18 15:46:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|10
1729266390000|2024-10-18 15:46:30|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|4
1729266400000|2024-10-18 15:46:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|10
1729266410000|2024-10-18 15:46:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|110
1729266420000|2024-10-18 15:47:00|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|0
1729266430000|2024-10-18 15:47:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|47
1729266440000|2024-10-18 15:47:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|9
1729266450000|2024-10-18 15:47:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|18
1729266460000|2024-10-18 15:47:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|23
1729266470000|2024-10-18 15:47:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|35
1729266480000|2024-10-18 15:48:00|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|10
1729266490000|2024-10-18 15:48:10|650.3|649.3|650.5|649.5|650.6|649.6|650.3|649.3|16
1729266500000|2024-10-18 15:48:20|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|5
1729266510000|2024-10-18 15:48:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|5
1729266520000|2024-10-18 15:48:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1729266530000|2024-10-18 15:48:50|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|4
1729266540000|2024-10-18 15:49:00|650.8|649.8|651|650|651.1|650.1|650.8|649.8|16
1729266550000|2024-10-18 15:49:10|651.1|650.1|650.8|649.8|651.1|650.1|650.6|649.6|7
1729266560000|2024-10-18 15:49:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|4
1729266570000|2024-10-18 15:49:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|23
1729266580000|2024-10-18 15:49:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1729266590000|2024-10-18 15:49:50|650.5|649.5|650.6|649.6|650.9|649.9|650.4|649.4|7
1729266600000|2024-10-18 15:50:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|50
1729266610000|2024-10-18 15:50:10|650.5|649.5|650.1|649.1|650.6|649.6|650.1|649.1|53
1729266620000|2024-10-18 15:50:20|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|57
1729266630000|2024-10-18 15:50:30|||||||||2
1729266640000|2024-10-18 15:50:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729266650000|2024-10-18 15:50:50|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|0
1729266660000|2024-10-18 15:51:00|650|649|650.6|649.6|650.6|649.6|650|649|27
1729266670000|2024-10-18 15:51:10|650.5|649.5|650.3|649.3|650.5|649.5|650.1|649.1|14
1729266680000|2024-10-18 15:51:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729266690000|2024-10-18 15:51:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729266700000|2024-10-18 15:51:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1729266710000|2024-10-18 15:51:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1729266720000|2024-10-18 15:52:00|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|0
1729266730000|2024-10-18 15:52:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|0
1729266770000|2024-10-18 15:52:50|650|649|649.9|648.9|650|649|649.9|648.9|3
1729266780000|2024-10-18 15:53:00|650|649|649.9|648.9|650|649|649.9|648.9|2
1729266790000|2024-10-18 15:53:10|650|649|650|649|650.1|649.1|650|649|0
1729266800000|2024-10-18 15:53:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1729266810000|2024-10-18 15:53:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1729266820000|2024-10-18 15:53:40|650.3|649.3|650|649|650.4|649.4|650|649|0
1729266830000|2024-10-18 15:53:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1729266840000|2024-10-18 15:54:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|3
1729266850000|2024-10-18 15:54:10|650|649|650|649|650.1|649.1|650|649|0
1729266860000|2024-10-18 15:54:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729266870000|2024-10-18 15:54:30|650|649|650|649|650.1|649.1|650|649|2
1729266880000|2024-10-18 15:54:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729266890000|2024-10-18 15:54:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|16
1729266900000|2024-10-18 15:55:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1729266910000|2024-10-18 15:55:10|650.1|649.1|650|649|650.1|649.1|650|649|5
1729266920000|2024-10-18 15:55:20|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1729266930000|2024-10-18 15:55:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|0
1729266940000|2024-10-18 15:55:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729266950000|2024-10-18 15:55:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729266960000|2024-10-18 15:56:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|2
1729266990000|2024-10-18 15:56:30|650|649|650.1|649.1|650.1|649.1|650|649|1
1729267020000|2024-10-18 15:57:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1729267030000|2024-10-18 15:57:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1729267040000|2024-10-18 15:57:20|650|649|650.3|649.3|650.4|649.4|650|649|13
1729267050000|2024-10-18 15:57:30|650.4|649.4|650|649|650.4|649.4|650|649|1
1729267060000|2024-10-18 15:57:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729267070000|2024-10-18 15:57:50|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|13
1729267080000|2024-10-18 15:58:00|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|1
1729267090000|2024-10-18 15:58:10|650|649|650|649|650|649|650|649|0
1729267100000|2024-10-18 15:58:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729267110000|2024-10-18 15:58:30|650|649|650.4|649.4|650.4|649.4|650|649|2
1729267120000|2024-10-18 15:58:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|2
1729267130000|2024-10-18 15:58:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1729267150000|2024-10-18 15:59:10|650.5|649.5|650.9|649.9|650.9|649.9|650.4|649.4|10
1729267160000|2024-10-18 15:59:20|650.8|649.8|650.5|649.5|650.8|649.8|650.5|649.5|0
1729267170000|2024-10-18 15:59:30|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|2
1729267180000|2024-10-18 15:59:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1729267190000|2024-10-18 15:59:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|9
1729267210000|2024-10-18 16:00:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|3
1729267220000|2024-10-18 16:00:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|10
1729267230000|2024-10-18 16:00:30|||||||||3
1729267250000|2024-10-18 16:00:50|650.8|649.8|651.1|650.1|651.1|650.1|650.8|649.8|8
1729267260000|2024-10-18 16:01:00|651|650|650.9|649.9|651|650|650.9|649.9|9
1729267280000|2024-10-18 16:01:20|||||||||1
1729267290000|2024-10-18 16:01:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|8
1729267300000|2024-10-18 16:01:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|7
1729267310000|2024-10-18 16:01:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|7
1729267320000|2024-10-18 16:02:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|4
1729267330000|2024-10-18 16:02:10|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1729267340000|2024-10-18 16:02:20|651|650|651.1|650.1|651.1|650.1|651|650|32
1729267350000|2024-10-18 16:02:30|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|24
1729267360000|2024-10-18 16:02:40|651.6|650.6|651.1|650.1|651.6|650.6|651.1|650.1|14
1729267370000|2024-10-18 16:02:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|30
1729267380000|2024-10-18 16:03:00|||||||||4
1729267390000|2024-10-18 16:03:10|651.4|650.4|651.5|650.5|651.6|650.6|651.1|650.1|255
1729267400000|2024-10-18 16:03:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1729267410000|2024-10-18 16:03:30|651.1|650.1|651.6|650.6|651.6|650.6|651.1|650.1|21
1729267420000|2024-10-18 16:03:40|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|0
1729267430000|2024-10-18 16:03:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729267440000|2024-10-18 16:04:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|0
1729267450000|2024-10-18 16:04:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729267460000|2024-10-18 16:04:20|651.4|650.4|651.4|650.4|651.6|650.6|651.3|650.3|61
1729267470000|2024-10-18 16:04:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|49
1729267480000|2024-10-18 16:04:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1729267490000|2024-10-18 16:04:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729267500000|2024-10-18 16:05:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|7
1729267510000|2024-10-18 16:05:10|||||||||8
1729267520000|2024-10-18 16:05:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729267530000|2024-10-18 16:05:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729267560000|2024-10-18 16:06:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|18
1729267570000|2024-10-18 16:06:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729267580000|2024-10-18 16:06:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|22
1729267590000|2024-10-18 16:06:30|||||||||125
1729267600000|2024-10-18 16:06:40|651.9|650.9|651.6|650.6|651.9|650.9|651.5|650.5|118
1729267610000|2024-10-18 16:06:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|7
1729267630000|2024-10-18 16:07:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|12
1729267640000|2024-10-18 16:07:20|651.6|650.6|651.9|650.9|652.1|651.1|651.6|650.6|7
1729267660000|2024-10-18 16:07:40|652|651|651.9|650.9|652|651|651.9|650.9|10
1729267670000|2024-10-18 16:07:50|652|651|652|651|652.1|651.1|651.9|650.9|0
1729267680000|2024-10-18 16:08:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729267700000|2024-10-18 16:08:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|2
1729267710000|2024-10-18 16:08:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|35
1729267720000|2024-10-18 16:08:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|3
1729267730000|2024-10-18 16:08:50|||||||||2
1729267740000|2024-10-18 16:09:00|652.3|651.3|652|651|652.3|651.3|652|651|2
1729267750000|2024-10-18 16:09:10|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1729267760000|2024-10-18 16:09:20|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|10
1729267770000|2024-10-18 16:09:30|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|13
1729267780000|2024-10-18 16:09:40|652.9|651.9|652.9|651.9|653.3|652.3|652.8|651.8|29
1729267790000|2024-10-18 16:09:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1729267800000|2024-10-18 16:10:00|653|652|653|652|653.1|652.1|652.9|651.9|8
1729267810000|2024-10-18 16:10:10|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|14
1729267820000|2024-10-18 16:10:20|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|13
1729267830000|2024-10-18 16:10:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729267840000|2024-10-18 16:10:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|7
1729267850000|2024-10-18 16:10:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1729267860000|2024-10-18 16:11:00|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|24
1729267880000|2024-10-18 16:11:20|653|652|653|652|653|652|653|652|8
1729267890000|2024-10-18 16:11:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729267900000|2024-10-18 16:11:40|653|652|653.1|652.1|653.1|652.1|653|652|70
1729267920000|2024-10-18 16:12:00|653|652|653.4|652.4|653.4|652.4|652.9|651.9|55
1729267930000|2024-10-18 16:12:10|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|3
1729267940000|2024-10-18 16:12:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|4
1729267970000|2024-10-18 16:12:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1729267980000|2024-10-18 16:13:00|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|5
1729267990000|2024-10-18 16:13:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729268000000|2024-10-18 16:13:20|653|652|652.9|651.9|653|652|652.9|651.9|3
1729268010000|2024-10-18 16:13:30|652.8|651.8|653.4|652.4|653.4|652.4|652.6|651.6|9
1729268020000|2024-10-18 16:13:40|653.3|652.3|653.4|652.4|653.6|652.6|653.3|652.3|1
1729268030000|2024-10-18 16:13:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|3
1729268040000|2024-10-18 16:14:00|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|6
1729268050000|2024-10-18 16:14:10|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|0
1729268060000|2024-10-18 16:14:20|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|9
1729268070000|2024-10-18 16:14:30|654|653|654|653|654.1|653.1|654|653|13
1729268080000|2024-10-18 16:14:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729268090000|2024-10-18 16:14:50|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|217
1729268100000|2024-10-18 16:15:00|654.8|653.8|654.6|653.6|654.9|653.9|654.4|653.4|37
1729268110000|2024-10-18 16:15:10|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|0
1729268120000|2024-10-18 16:15:20|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|9
1729268130000|2024-10-18 16:15:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1729268140000|2024-10-18 16:15:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1729268150000|2024-10-18 16:15:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1729268160000|2024-10-18 16:16:00|654|653|653.9|652.9|654.1|653.1|653.8|652.8|6
1729268170000|2024-10-18 16:16:10|654|653|654|653|654.1|653.1|653.9|652.9|2
1729268180000|2024-10-18 16:16:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|0
1729268190000|2024-10-18 16:16:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|0
1729268210000|2024-10-18 16:16:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729268220000|2024-10-18 16:17:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1729268230000|2024-10-18 16:17:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|1
1729268250000|2024-10-18 16:17:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1729268260000|2024-10-18 16:17:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1729268270000|2024-10-18 16:17:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1729268280000|2024-10-18 16:18:00|654.8|653.8|655.3|654.3|655.3|654.3|654.8|653.8|32
1729268290000|2024-10-18 16:18:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|4
1729268300000|2024-10-18 16:18:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|0
1729268310000|2024-10-18 16:18:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|5
1729268320000|2024-10-18 16:18:40|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|5
1729268330000|2024-10-18 16:18:50|655|654|655|654|655.1|654.1|654.9|653.9|1
1729268340000|2024-10-18 16:19:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|1
1729268350000|2024-10-18 16:19:10|654.9|653.9|655|654|655|654|654.9|653.9|54
1729268360000|2024-10-18 16:19:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729268370000|2024-10-18 16:19:30|655|654|654.9|653.9|655|654|654.9|653.9|6
1729268390000|2024-10-18 16:19:50|655|654|655.1|654.1|655.1|654.1|655|654|5
1729268400000|2024-10-18 16:20:00|655.3|654.3|655.5|654.5|655.5|654.5|655.1|654.1|4
1729268410000|2024-10-18 16:20:10|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|6
1729268420000|2024-10-18 16:20:20|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|3
1729268430000|2024-10-18 16:20:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|2
1729268440000|2024-10-18 16:20:40|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|1
1729268450000|2024-10-18 16:20:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1729268460000|2024-10-18 16:21:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1729268470000|2024-10-18 16:21:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|33
1729268480000|2024-10-18 16:21:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1729268490000|2024-10-18 16:21:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1729268500000|2024-10-18 16:21:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1729268510000|2024-10-18 16:21:50|655.3|654.3|655.1|654.1|655.3|654.3|655|654|1
1729268520000|2024-10-18 16:22:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1729268540000|2024-10-18 16:22:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|3
1729268550000|2024-10-18 16:22:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1729268560000|2024-10-18 16:22:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729268570000|2024-10-18 16:22:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1729268580000|2024-10-18 16:23:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|6
1729268590000|2024-10-18 16:23:10|655.6|654.6|655.9|654.9|656.1|655.1|655.6|654.6|26
1729268600000|2024-10-18 16:23:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729268610000|2024-10-18 16:23:30|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|2
1729268620000|2024-10-18 16:23:40|655.6|654.6|656|655|656|655|655.6|654.6|2
1729268630000|2024-10-18 16:23:50|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|2
1729268640000|2024-10-18 16:24:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1729268650000|2024-10-18 16:24:10|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|17
1729268670000|2024-10-18 16:24:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1729268690000|2024-10-18 16:24:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1729268700000|2024-10-18 16:25:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1729268710000|2024-10-18 16:25:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|22
1729268720000|2024-10-18 16:25:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|10
1729268730000|2024-10-18 16:25:30|656.6|655.6|656.5|655.5|656.9|655.9|656.4|655.4|2
1729268740000|2024-10-18 16:25:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|15
1729268750000|2024-10-18 16:25:50|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|22
1729268760000|2024-10-18 16:26:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1729268770000|2024-10-18 16:26:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|4
1729268790000|2024-10-18 16:26:30|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|2
1729268800000|2024-10-18 16:26:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1729268810000|2024-10-18 16:26:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1729268820000|2024-10-18 16:27:00|||||||||3
1729268850000|2024-10-18 16:27:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1729268860000|2024-10-18 16:27:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1729268870000|2024-10-18 16:27:50|655.8|654.8|656|655|656|655|655.8|654.8|17
1729268880000|2024-10-18 16:28:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|0
1729268890000|2024-10-18 16:28:10|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|2
1729268900000|2024-10-18 16:28:20|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1729268910000|2024-10-18 16:28:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|6
1729268920000|2024-10-18 16:28:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729268930000|2024-10-18 16:28:50|656|655|656.1|655.1|656.1|655.1|656|655|2
1729268950000|2024-10-18 16:29:10|||||||||1
1729268960000|2024-10-18 16:29:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|22
1729268990000|2024-10-18 16:29:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|6
1729269000000|2024-10-18 16:30:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1729269010000|2024-10-18 16:30:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|4
1729269020000|2024-10-18 16:30:20|655.5|654.5|655.1|654.1|655.5|654.5|655.1|654.1|10
1729269030000|2024-10-18 16:30:30|655.3|654.3|655.1|654.1|655.4|654.4|655|654|0
1729269040000|2024-10-18 16:30:40|655|654|654.9|653.9|655.1|654.1|654.8|653.8|18
1729269050000|2024-10-18 16:30:50|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|6
1729269060000|2024-10-18 16:31:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|7
1729269070000|2024-10-18 16:31:10|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|5
1729269080000|2024-10-18 16:31:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1729269090000|2024-10-18 16:31:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1729269100000|2024-10-18 16:31:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1729269110000|2024-10-18 16:31:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1729269120000|2024-10-18 16:32:00|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|1
1729269130000|2024-10-18 16:32:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|10
1729269140000|2024-10-18 16:32:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1729269160000|2024-10-18 16:32:40|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|1
1729269170000|2024-10-18 16:32:50|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729269180000|2024-10-18 16:33:00|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|4
1729269190000|2024-10-18 16:33:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|0
1729269200000|2024-10-18 16:33:20|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|1
1729269220000|2024-10-18 16:33:40|654|653|654|653|654.1|653.1|654|653|1
1729269230000|2024-10-18 16:33:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729269240000|2024-10-18 16:34:00|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|35
1729269250000|2024-10-18 16:34:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729269260000|2024-10-18 16:34:20|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|8
1729269270000|2024-10-18 16:34:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|4
1729269280000|2024-10-18 16:34:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729269290000|2024-10-18 16:34:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729269300000|2024-10-18 16:35:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729269310000|2024-10-18 16:35:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1729269320000|2024-10-18 16:35:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1729269330000|2024-10-18 16:35:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|11
1729269340000|2024-10-18 16:35:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|8
1729269350000|2024-10-18 16:35:50|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1729269360000|2024-10-18 16:36:00|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1729269370000|2024-10-18 16:36:10|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|1
1729269390000|2024-10-18 16:36:30|655|654|655|654|655|654|654.9|653.9|4
1729269400000|2024-10-18 16:36:40|655.1|654.1|655|654|655.1|654.1|654.9|653.9|0
1729269410000|2024-10-18 16:36:50|655.1|654.1|654.8|653.8|655.1|654.1|654.6|653.6|13
1729269420000|2024-10-18 16:37:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1729269430000|2024-10-18 16:37:10|655|654|655|654|655|654|655|654|644
1729269440000|2024-10-18 16:37:20|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|31
1729269460000|2024-10-18 16:37:40|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|2
1729269470000|2024-10-18 16:37:50|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1729269480000|2024-10-18 16:38:00|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|13
1729269490000|2024-10-18 16:38:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729269500000|2024-10-18 16:38:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1729269510000|2024-10-18 16:38:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729269530000|2024-10-18 16:38:50|655|654|655|654|655|654|654.9|653.9|0
1729269540000|2024-10-18 16:39:00|654.9|653.9|654.9|653.9|655|654|654.9|653.9|14
1729269550000|2024-10-18 16:39:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729269570000|2024-10-18 16:39:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|11
1729269580000|2024-10-18 16:39:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|11
1729269590000|2024-10-18 16:39:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|94
1729269600000|2024-10-18 16:40:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|6
1729269610000|2024-10-18 16:40:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|5
1729269620000|2024-10-18 16:40:20|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1729269630000|2024-10-18 16:40:30|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|5
1729269640000|2024-10-18 16:40:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|8
1729269650000|2024-10-18 16:40:50|||||||||8
1729269660000|2024-10-18 16:41:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|28
1729269670000|2024-10-18 16:41:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|13
1729269690000|2024-10-18 16:41:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|12
1729269700000|2024-10-18 16:41:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|11
1729269710000|2024-10-18 16:41:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1729269720000|2024-10-18 16:42:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1729269730000|2024-10-18 16:42:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729269740000|2024-10-18 16:42:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|29
1729269760000|2024-10-18 16:42:40|||||||||10
1729269780000|2024-10-18 16:43:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729269790000|2024-10-18 16:43:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1729269800000|2024-10-18 16:43:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1729269810000|2024-10-18 16:43:30|||||||||1
1729269820000|2024-10-18 16:43:40|||||||||1
1729269840000|2024-10-18 16:44:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1729269850000|2024-10-18 16:44:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729269860000|2024-10-18 16:44:20|654.8|653.8|654.8|653.8|654.9|653.9|654.6|653.6|6
1729269870000|2024-10-18 16:44:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729269880000|2024-10-18 16:44:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|6
1729269890000|2024-10-18 16:44:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729269900000|2024-10-18 16:45:00|||||||||1
1729269910000|2024-10-18 16:45:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1729269920000|2024-10-18 16:45:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1729269930000|2024-10-18 16:45:30|654|653|654.1|653.1|654.1|653.1|654|653|2
1729269940000|2024-10-18 16:45:40|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|29
1729269950000|2024-10-18 16:45:50|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|2
1729269970000|2024-10-18 16:46:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|3
1729269990000|2024-10-18 16:46:30|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|4
1729270010000|2024-10-18 16:46:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729270020000|2024-10-18 16:47:00|655|654|654.6|653.6|655|654|654.6|653.6|52
1729270030000|2024-10-18 16:47:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729270040000|2024-10-18 16:47:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729270050000|2024-10-18 16:47:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|2
1729270060000|2024-10-18 16:47:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1729270070000|2024-10-18 16:47:50|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|18
1729270080000|2024-10-18 16:48:00|654|653|654|653|654|653|653.9|652.9|6
1729270090000|2024-10-18 16:48:10|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|1
1729270100000|2024-10-18 16:48:20|654|653|654|653|654|653|653.9|652.9|2
1729270110000|2024-10-18 16:48:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|1
1729270120000|2024-10-18 16:48:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729270140000|2024-10-18 16:49:00|654|653|654|653|654|653|654|653|10
1729270150000|2024-10-18 16:49:10|653.9|652.9|653.9|652.9|654.1|653.1|653.9|652.9|5
1729270160000|2024-10-18 16:49:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|1
1729270170000|2024-10-18 16:49:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729270180000|2024-10-18 16:49:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729270200000|2024-10-18 16:50:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1729270210000|2024-10-18 16:50:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1729270220000|2024-10-18 16:50:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729270230000|2024-10-18 16:50:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1729270240000|2024-10-18 16:50:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|157
1729270250000|2024-10-18 16:50:50|653|652|653.1|652.1|653.1|652.1|653|652|5
1729270260000|2024-10-18 16:51:00|653|652|653.4|652.4|653.4|652.4|653|652|6
1729270270000|2024-10-18 16:51:10|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|0
1729270280000|2024-10-18 16:51:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1729270290000|2024-10-18 16:51:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729270300000|2024-10-18 16:51:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|1
1729270310000|2024-10-18 16:51:50|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|0
1729270330000|2024-10-18 16:52:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|10
1729270340000|2024-10-18 16:52:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|1
1729270350000|2024-10-18 16:52:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729270360000|2024-10-18 16:52:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|2
1729270370000|2024-10-18 16:52:50|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|0
1729270380000|2024-10-18 16:53:00|654|653|654|653|654.1|653.1|654|653|20
1729270390000|2024-10-18 16:53:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729270400000|2024-10-18 16:53:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|2
1729270410000|2024-10-18 16:53:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|19
1729270430000|2024-10-18 16:53:50|||||||||8
1729270440000|2024-10-18 16:54:00|||||||||9
1729270480000|2024-10-18 16:54:40|||||||||2
1729270500000|2024-10-18 16:55:00|||||||||12
1729270510000|2024-10-18 16:55:10|||||||||8
1729270520000|2024-10-18 16:55:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1729270530000|2024-10-18 16:55:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|5
1729270540000|2024-10-18 16:55:40|||||||||9
1729270550000|2024-10-18 16:55:50|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|21
1729270560000|2024-10-18 16:56:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|19
1729270570000|2024-10-18 16:56:10|||||||||16
1729270580000|2024-10-18 16:56:20|||||||||5
1729270590000|2024-10-18 16:56:30|||||||||37
1729270600000|2024-10-18 16:56:40|654.5|653.5|654.4|653.4|654.6|653.6|654.4|653.4|48
1729270620000|2024-10-18 16:57:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729270630000|2024-10-18 16:57:10|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1729270650000|2024-10-18 16:57:30|653.9|652.9|654|653|654.1|653.1|653.9|652.9|3
1729270660000|2024-10-18 16:57:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1729270670000|2024-10-18 16:57:50|||||||||5
1729270680000|2024-10-18 16:58:00|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|18
1729270690000|2024-10-18 16:58:10|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|1
1729270700000|2024-10-18 16:58:20|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1729270710000|2024-10-18 16:58:30|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|0
1729270720000|2024-10-18 16:58:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1729270730000|2024-10-18 16:58:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729270740000|2024-10-18 16:59:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729270750000|2024-10-18 16:59:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|8
1729270770000|2024-10-18 16:59:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1729270790000|2024-10-18 16:59:50|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|7
1729270800000|2024-10-18 17:00:00|654.1|653.1|653.8|652.8|654.1|653.1|653.6|652.6|34
1729270810000|2024-10-18 17:00:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|4
1729270820000|2024-10-18 17:00:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1729270830000|2024-10-18 17:00:30|654.1|653.1|654|653|654.1|653.1|654|653|5
1729270840000|2024-10-18 17:00:40|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|0
1729270850000|2024-10-18 17:00:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1729270860000|2024-10-18 17:01:00|654|653|654.1|653.1|654.1|653.1|654|653|10
1729270870000|2024-10-18 17:01:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1729270880000|2024-10-18 17:01:20|654.4|653.4|654.4|653.4|654.6|653.6|654.3|653.3|5
1729270890000|2024-10-18 17:01:30|654.1|653.1|654|653|654.1|653.1|654|653|5
1729270900000|2024-10-18 17:01:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1729270920000|2024-10-18 17:02:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1729270930000|2024-10-18 17:02:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1729270940000|2024-10-18 17:02:20|654|653|654|653|654|653|654|653|1
1729270950000|2024-10-18 17:02:30|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1729270960000|2024-10-18 17:02:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1729270970000|2024-10-18 17:02:50|654|653|654.1|653.1|654.1|653.1|654|653|1
1729270980000|2024-10-18 17:03:00|654.3|653.3|654.1|653.1|654.3|653.3|654|653|1
1729270990000|2024-10-18 17:03:10|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|22
1729271000000|2024-10-18 17:03:20|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|7
1729271020000|2024-10-18 17:03:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|33
1729271050000|2024-10-18 17:04:10|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|2
1729271080000|2024-10-18 17:04:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|7
1729271090000|2024-10-18 17:04:50|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|1
1729271100000|2024-10-18 17:05:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729271110000|2024-10-18 17:05:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1729271120000|2024-10-18 17:05:20|654|653|654|653|654|653|654|653|0
1729271130000|2024-10-18 17:05:30|654.1|653.1|654|653|654.1|653.1|654|653|0
1729271140000|2024-10-18 17:05:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|60
1729271150000|2024-10-18 17:05:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|3
1729271160000|2024-10-18 17:06:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|82
1729271170000|2024-10-18 17:06:10|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|3
1729271180000|2024-10-18 17:06:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1729271190000|2024-10-18 17:06:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729271200000|2024-10-18 17:06:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1729271220000|2024-10-18 17:07:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|4
1729271230000|2024-10-18 17:07:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1729271240000|2024-10-18 17:07:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|13
1729271270000|2024-10-18 17:07:50|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|7
1729271280000|2024-10-18 17:08:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1729271310000|2024-10-18 17:08:30|||||||||1
1729271320000|2024-10-18 17:08:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|1
1729271330000|2024-10-18 17:08:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1729271340000|2024-10-18 17:09:00|654|653|654.1|653.1|654.1|653.1|653.6|652.6|1489
1729271350000|2024-10-18 17:09:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1729271360000|2024-10-18 17:09:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1729271370000|2024-10-18 17:09:30|654.3|653.3|654.5|653.5|654.5|653.5|654.3|653.3|10
1729271380000|2024-10-18 17:09:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729271400000|2024-10-18 17:10:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|27
1729271410000|2024-10-18 17:10:10|||||||||8
1729271420000|2024-10-18 17:10:20|654.5|653.5|654.3|653.3|654.6|653.6|654.3|653.3|23
1729271430000|2024-10-18 17:10:30|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|0
1729271470000|2024-10-18 17:11:10|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|6
1729271480000|2024-10-18 17:11:20|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1729271490000|2024-10-18 17:11:30|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|0
1729271510000|2024-10-18 17:11:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|23
1729271520000|2024-10-18 17:12:00|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|1
1729271530000|2024-10-18 17:12:10|||||||||4
1729271540000|2024-10-18 17:12:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|49
1729271550000|2024-10-18 17:12:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|7
1729271560000|2024-10-18 17:12:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|1
1729271570000|2024-10-18 17:12:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1729271580000|2024-10-18 17:13:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|4
1729271590000|2024-10-18 17:13:10|||||||||1
1729271600000|2024-10-18 17:13:20|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1729271610000|2024-10-18 17:13:30|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|0
1729271630000|2024-10-18 17:13:50|||||||||10
1729271640000|2024-10-18 17:14:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|10
1729271650000|2024-10-18 17:14:10|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|50
1729271660000|2024-10-18 17:14:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1
1729271670000|2024-10-18 17:14:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1729271680000|2024-10-18 17:14:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1729271690000|2024-10-18 17:14:50|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|3
1729271700000|2024-10-18 17:15:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1729271710000|2024-10-18 17:15:10|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1729271730000|2024-10-18 17:15:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1729271740000|2024-10-18 17:15:40|654.6|653.6|654.8|653.8|654.8|653.8|654.4|653.4|35
1729271750000|2024-10-18 17:15:50|654.9|653.9|655|654|655.1|654.1|654.9|653.9|8
1729271760000|2024-10-18 17:16:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1729271770000|2024-10-18 17:16:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1729271780000|2024-10-18 17:16:20|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|1
1729271790000|2024-10-18 17:16:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1729271800000|2024-10-18 17:16:40|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|41
1729271820000|2024-10-18 17:17:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|3
1729271830000|2024-10-18 17:17:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|1
1729271840000|2024-10-18 17:17:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|125
1729271850000|2024-10-18 17:17:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|5
1729271860000|2024-10-18 17:17:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1729271870000|2024-10-18 17:17:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1729271880000|2024-10-18 17:18:00|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|9
1729271890000|2024-10-18 17:18:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1729271900000|2024-10-18 17:18:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729271910000|2024-10-18 17:18:30|||||||||3
1729271940000|2024-10-18 17:19:00|||||||||2
1729271950000|2024-10-18 17:19:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1729271960000|2024-10-18 17:19:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|6
1729271970000|2024-10-18 17:19:30|655|654|655.1|654.1|655.1|654.1|655|654|9
1729271990000|2024-10-18 17:19:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|5
1729272010000|2024-10-18 17:20:10|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1729272040000|2024-10-18 17:20:40|655|654|654.9|653.9|655|654|654.9|653.9|1
1729272060000|2024-10-18 17:21:00|655|654|654.9|653.9|655|654|654.9|653.9|3
1729272080000|2024-10-18 17:21:20|||||||||75
1729272090000|2024-10-18 17:21:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729272100000|2024-10-18 17:21:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729272110000|2024-10-18 17:21:50|654.5|653.5|654.4|653.4|654.5|653.5|654.1|653.1|36
1729272130000|2024-10-18 17:22:10|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|5
1729272150000|2024-10-18 17:22:30|||||||||4
1729272160000|2024-10-18 17:22:40|||||||||1
1729272170000|2024-10-18 17:22:50|||||||||4
1729272180000|2024-10-18 17:23:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|19
1729272210000|2024-10-18 17:23:30|||||||||4
1729272220000|2024-10-18 17:23:40|||||||||4
1729272230000|2024-10-18 17:23:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1729272240000|2024-10-18 17:24:00|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|8
1729272250000|2024-10-18 17:24:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729272260000|2024-10-18 17:24:20|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729272270000|2024-10-18 17:24:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729272280000|2024-10-18 17:24:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729272290000|2024-10-18 17:24:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1729272300000|2024-10-18 17:25:00|654.3|653.3|654|653|654.3|653.3|654|653|6
1729272310000|2024-10-18 17:25:10|654.1|653.1|654.3|653.3|654.3|653.3|653.9|652.9|14
1729272320000|2024-10-18 17:25:20|654.1|653.1|654.1|653.1|654.4|653.4|654.1|653.1|11
1729272330000|2024-10-18 17:25:30|654|653|654|653|654.1|653.1|653.9|652.9|26
1729272340000|2024-10-18 17:25:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729272350000|2024-10-18 17:25:50|654|653|653.6|652.6|654.1|653.1|653.6|652.6|13
1729272360000|2024-10-18 17:26:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1729272370000|2024-10-18 17:26:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|127
1729272380000|2024-10-18 17:26:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|4
1729272390000|2024-10-18 17:26:30|||||||||82
1729272400000|2024-10-18 17:26:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|3
1729272410000|2024-10-18 17:26:50|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|8
1729272420000|2024-10-18 17:27:00|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|4
1729272430000|2024-10-18 17:27:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|0
1729272470000|2024-10-18 17:27:50|||||||||1
1729272530000|2024-10-18 17:28:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|3
1729272550000|2024-10-18 17:29:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1729272570000|2024-10-18 17:29:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|6
1729272590000|2024-10-18 17:29:50|||||||||2
1729272610000|2024-10-18 17:30:10|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1729272620000|2024-10-18 17:30:20|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|0
1729272630000|2024-10-18 17:30:30|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|2
1729272640000|2024-10-18 17:30:40|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1729272650000|2024-10-18 17:30:50|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|1
1729272660000|2024-10-18 17:31:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729272670000|2024-10-18 17:31:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1729272680000|2024-10-18 17:31:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729272690000|2024-10-18 17:31:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|6
1729272710000|2024-10-18 17:31:50|||||||||2
1729272720000|2024-10-18 17:32:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|6
1729272730000|2024-10-18 17:32:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|5
1729272740000|2024-10-18 17:32:20|||||||||2
1729272770000|2024-10-18 17:32:50|||||||||3
1729272780000|2024-10-18 17:33:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|8
1729272790000|2024-10-18 17:33:10|||||||||1
1729272800000|2024-10-18 17:33:20|653.1|652.1|653|652|653.1|652.1|653|652|5
1729272810000|2024-10-18 17:33:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|7
1729272820000|2024-10-18 17:33:40|653|652|652.9|651.9|653|652|652.9|651.9|4
1729272830000|2024-10-18 17:33:50|653|652|653|652|653.1|652.1|652.9|651.9|8
1729272840000|2024-10-18 17:34:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1729272870000|2024-10-18 17:34:30|653|652|653|652|653|652|653|652|6
1729272880000|2024-10-18 17:34:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729272890000|2024-10-18 17:34:50|653|652|653.1|652.1|653.1|652.1|653|652|1
1729272900000|2024-10-18 17:35:00|653|652|653|652|653|652|652.9|651.9|9
1729272910000|2024-10-18 17:35:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729272920000|2024-10-18 17:35:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729272930000|2024-10-18 17:35:30|653|652|653|652|653.1|652.1|653|652|0
1729272940000|2024-10-18 17:35:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729272950000|2024-10-18 17:35:50|||||||||3
1729272960000|2024-10-18 17:36:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1729272970000|2024-10-18 17:36:10|653|652|653.1|652.1|653.1|652.1|653|652|2
1729273010000|2024-10-18 17:36:50|||||||||2
1729273020000|2024-10-18 17:37:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729273030000|2024-10-18 17:37:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729273050000|2024-10-18 17:37:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|3
1729273060000|2024-10-18 17:37:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|0
1729273070000|2024-10-18 17:37:50|653.1|652.1|652.6|651.6|653.1|652.1|652.6|651.6|33
1729273080000|2024-10-18 17:38:00|652.8|651.8|653|652|653.1|652.1|652.6|651.6|7
1729273090000|2024-10-18 17:38:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|1
1729273110000|2024-10-18 17:38:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1729273130000|2024-10-18 17:38:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|23
1729273140000|2024-10-18 17:39:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|4
1729273150000|2024-10-18 17:39:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|5
1729273160000|2024-10-18 17:39:20|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|2
1729273170000|2024-10-18 17:39:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729273180000|2024-10-18 17:39:40|||||||||3
1729273190000|2024-10-18 17:39:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1729273200000|2024-10-18 17:40:00|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|8
1729273210000|2024-10-18 17:40:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729273220000|2024-10-18 17:40:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|4
1729273240000|2024-10-18 17:40:40|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|1
1729273250000|2024-10-18 17:40:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|10
1729273270000|2024-10-18 17:41:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|10
1729273290000|2024-10-18 17:41:30|653|652|652.9|651.9|653|652|652.9|651.9|21
1729273300000|2024-10-18 17:41:40|653.1|652.1|653|652|653.1|652.1|653|652|13
1729273310000|2024-10-18 17:41:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729273320000|2024-10-18 17:42:00|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|3
1729273330000|2024-10-18 17:42:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|1
1729273340000|2024-10-18 17:42:20|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|1
1729273350000|2024-10-18 17:42:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|1
1729273360000|2024-10-18 17:42:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729273370000|2024-10-18 17:42:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|2
1729273400000|2024-10-18 17:43:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729273410000|2024-10-18 17:43:30|||||||||1
1729273420000|2024-10-18 17:43:40|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|10
1729273430000|2024-10-18 17:43:50|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|4
1729273440000|2024-10-18 17:44:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729273490000|2024-10-18 17:44:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1729273500000|2024-10-18 17:45:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729273520000|2024-10-18 17:45:20|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|8
1729273530000|2024-10-18 17:45:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729273540000|2024-10-18 17:45:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729273550000|2024-10-18 17:45:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|5
1729273580000|2024-10-18 17:46:20|653.1|652.1|653|652|653.1|652.1|653|652|19
1729273590000|2024-10-18 17:46:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|1
1729273600000|2024-10-18 17:46:40|653|652|653|652|653|652|653|652|3
1729273610000|2024-10-18 17:46:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1729273620000|2024-10-18 17:47:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|4
1729273650000|2024-10-18 17:47:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729273670000|2024-10-18 17:47:50|||||||||2
1729273680000|2024-10-18 17:48:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|10
1729273700000|2024-10-18 17:48:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729273730000|2024-10-18 17:48:50|||||||||1
1729273740000|2024-10-18 17:49:00|654|653|654.1|653.1|654.1|653.1|654|653|6
1729273760000|2024-10-18 17:49:20|654|653|654.1|653.1|654.1|653.1|654|653|6
1729273770000|2024-10-18 17:49:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|12
1729273780000|2024-10-18 17:49:40|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|10
1729273790000|2024-10-18 17:49:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|2
1729273800000|2024-10-18 17:50:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|2
1729273810000|2024-10-18 17:50:10|654|653|654|653|654|653|654|653|2
1729273820000|2024-10-18 17:50:20|654.1|653.1|654|653|654.1|653.1|654|653|0
1729273840000|2024-10-18 17:50:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|0
1729273850000|2024-10-18 17:50:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|4
1729273860000|2024-10-18 17:51:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|0
1729273870000|2024-10-18 17:51:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|4
1729273880000|2024-10-18 17:51:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1729273900000|2024-10-18 17:51:40|654|653|653.9|652.9|654|653|653.9|652.9|5
1729273910000|2024-10-18 17:51:50|654|653|653.9|652.9|654|653|653.9|652.9|3
1729273920000|2024-10-18 17:52:00|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|15
1729273930000|2024-10-18 17:52:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|4
1729273940000|2024-10-18 17:52:20|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|1
1729273950000|2024-10-18 17:52:30|654|653|654.1|653.1|654.1|653.1|654|653|2
1729273970000|2024-10-18 17:52:50|654|653|654.1|653.1|654.1|653.1|654|653|10
1729273980000|2024-10-18 17:53:00|654|653|654|653|654.1|653.1|654|653|7
1729273990000|2024-10-18 17:53:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|1
1729274000000|2024-10-18 17:53:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|1
1729274030000|2024-10-18 17:53:50|654|653|653.9|652.9|654|653|653.9|652.9|10
1729274040000|2024-10-18 17:54:00|654|653|654|653|654|653|654|653|1
1729274050000|2024-10-18 17:54:10|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|1
1729274060000|2024-10-18 17:54:20|654.1|653.1|654|653|654.1|653.1|654|653|9
1729274070000|2024-10-18 17:54:30|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|3
1729274080000|2024-10-18 17:54:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1729274090000|2024-10-18 17:54:50|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|2
1729274100000|2024-10-18 17:55:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729274110000|2024-10-18 17:55:10|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|7
1729274120000|2024-10-18 17:55:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729274130000|2024-10-18 17:55:30|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|0
1729274140000|2024-10-18 17:55:40|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1729274150000|2024-10-18 17:55:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1729274190000|2024-10-18 17:56:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|4
1729274200000|2024-10-18 17:56:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729274210000|2024-10-18 17:56:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|2
1729274220000|2024-10-18 17:57:00|653.3|652.3|653.3|652.3|653.4|652.4|653.1|652.1|3
1729274230000|2024-10-18 17:57:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|8
1729274250000|2024-10-18 17:57:30|||||||||1
1729274260000|2024-10-18 17:57:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729274270000|2024-10-18 17:57:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729274280000|2024-10-18 17:58:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729274300000|2024-10-18 17:58:20|||||||||26
1729274310000|2024-10-18 17:58:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1729274330000|2024-10-18 17:58:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1729274370000|2024-10-18 17:59:30|||||||||11
1729274380000|2024-10-18 17:59:40|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|28
1729274390000|2024-10-18 17:59:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729274400000|2024-10-18 18:00:00|||||||||2
1729274410000|2024-10-18 18:00:10|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|4
1729274420000|2024-10-18 18:00:20|653.4|652.4|653.3|652.3|653.5|652.5|653.1|652.1|3
1729274430000|2024-10-18 18:00:30|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|1
1729274450000|2024-10-18 18:00:50|653|652|652.9|651.9|653.1|652.1|652.9|651.9|9
1729274460000|2024-10-18 18:01:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|0
1729274470000|2024-10-18 18:01:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1729274480000|2024-10-18 18:01:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1729274490000|2024-10-18 18:01:30|653|652|652.9|651.9|653|652|652.9|651.9|0
1729274530000|2024-10-18 18:02:10|653|652|652.9|651.9|653|652|652.9|651.9|2
1729274550000|2024-10-18 18:02:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729274560000|2024-10-18 18:02:40|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|0
1729274570000|2024-10-18 18:02:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729274590000|2024-10-18 18:03:10|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|3
1729274600000|2024-10-18 18:03:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729274610000|2024-10-18 18:03:30|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|0
1729274620000|2024-10-18 18:03:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729274630000|2024-10-18 18:03:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729274640000|2024-10-18 18:04:00|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1729274650000|2024-10-18 18:04:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1729274660000|2024-10-18 18:04:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1729274700000|2024-10-18 18:05:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1729274710000|2024-10-18 18:05:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|12
1729274720000|2024-10-18 18:05:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1729274730000|2024-10-18 18:05:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729274740000|2024-10-18 18:05:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1729274760000|2024-10-18 18:06:00|652.1|651.1|652.1|651.1|652.4|651.4|652.1|651.1|0
1729274770000|2024-10-18 18:06:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|5
1729274780000|2024-10-18 18:06:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729274790000|2024-10-18 18:06:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729274800000|2024-10-18 18:06:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1729274820000|2024-10-18 18:07:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729274840000|2024-10-18 18:07:20|||||||||1
1729274850000|2024-10-18 18:07:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|17
1729274860000|2024-10-18 18:07:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729274870000|2024-10-18 18:07:50|652.3|651.3|651.9|650.9|652.3|651.3|651.9|650.9|85
1729274880000|2024-10-18 18:08:00|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|72
1729274890000|2024-10-18 18:08:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|9
1729274900000|2024-10-18 18:08:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|523
1729274910000|2024-10-18 18:08:30|||||||||11
1729274920000|2024-10-18 18:08:40|||||||||8
1729274940000|2024-10-18 18:09:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|15
1729274950000|2024-10-18 18:09:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1729274960000|2024-10-18 18:09:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|7
1729274980000|2024-10-18 18:09:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1729274990000|2024-10-18 18:09:50|652|651|652.1|651.1|652.1|651.1|652|651|4
1729275000000|2024-10-18 18:10:00|652|651|651.9|650.9|652|651|651.9|650.9|2
1729275010000|2024-10-18 18:10:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1729275020000|2024-10-18 18:10:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729275030000|2024-10-18 18:10:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|9
1729275040000|2024-10-18 18:10:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729275050000|2024-10-18 18:10:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729275060000|2024-10-18 18:11:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729275070000|2024-10-18 18:11:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1729275100000|2024-10-18 18:11:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|24
1729275110000|2024-10-18 18:11:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|11
1729275120000|2024-10-18 18:12:00|||||||||1
1729275130000|2024-10-18 18:12:10|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|5
1729275140000|2024-10-18 18:12:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1729275150000|2024-10-18 18:12:30|||||||||1
1729275160000|2024-10-18 18:12:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|4
1729275170000|2024-10-18 18:12:50|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|4
1729275180000|2024-10-18 18:13:00|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|0
1729275190000|2024-10-18 18:13:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729275200000|2024-10-18 18:13:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|0
1729275220000|2024-10-18 18:13:40|||||||||1
1729275230000|2024-10-18 18:13:50|652|651|652|651|652.1|651.1|651.9|650.9|37
1729275240000|2024-10-18 18:14:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1729275250000|2024-10-18 18:14:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1729275260000|2024-10-18 18:14:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|31
1729275290000|2024-10-18 18:14:50|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|19
1729275300000|2024-10-18 18:15:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1729275310000|2024-10-18 18:15:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729275330000|2024-10-18 18:15:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|8
1729275360000|2024-10-18 18:16:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|7
1729275370000|2024-10-18 18:16:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1729275390000|2024-10-18 18:16:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1729275400000|2024-10-18 18:16:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729275410000|2024-10-18 18:16:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1729275430000|2024-10-18 18:17:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|27
1729275440000|2024-10-18 18:17:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|14
1729275450000|2024-10-18 18:17:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1729275460000|2024-10-18 18:17:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729275480000|2024-10-18 18:18:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|26
1729275490000|2024-10-18 18:18:10|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|0
1729275500000|2024-10-18 18:18:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729275520000|2024-10-18 18:18:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|8
1729275530000|2024-10-18 18:18:50|||||||||6
1729275540000|2024-10-18 18:19:00|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|14
1729275560000|2024-10-18 18:19:20|||||||||2
1729275580000|2024-10-18 18:19:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|26
1729275610000|2024-10-18 18:20:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|21
1729275620000|2024-10-18 18:20:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729275630000|2024-10-18 18:20:30|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|6
1729275660000|2024-10-18 18:21:00|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|2
1729275670000|2024-10-18 18:21:10|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|3
1729275680000|2024-10-18 18:21:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|27
1729275690000|2024-10-18 18:21:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|6
1729275700000|2024-10-18 18:21:40|651.4|650.4|650.9|649.9|651.4|650.4|650.6|649.6|49
1729275710000|2024-10-18 18:21:50|651|650|651.1|650.1|651.4|650.4|650.9|649.9|3
1729275720000|2024-10-18 18:22:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|4
1729275730000|2024-10-18 18:22:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|10
1729275740000|2024-10-18 18:22:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729275750000|2024-10-18 18:22:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|4
1729275760000|2024-10-18 18:22:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1729275770000|2024-10-18 18:22:50|651|650|651.1|650.1|651.1|650.1|650.9|649.9|12
1729275780000|2024-10-18 18:23:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1729275790000|2024-10-18 18:23:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1729275800000|2024-10-18 18:23:20|651|650|651|650|651.1|650.1|651|650|0
1729275810000|2024-10-18 18:23:30|651.1|650.1|651|650|651.1|650.1|650.9|649.9|8
1729275820000|2024-10-18 18:23:40|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1729275830000|2024-10-18 18:23:50|651|650|650.8|649.8|651|650|650.6|649.6|5
1729275840000|2024-10-18 18:24:00|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1729275860000|2024-10-18 18:24:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|11
1729275870000|2024-10-18 18:24:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|6
1729275880000|2024-10-18 18:24:40|650.9|649.9|650.6|649.6|650.9|649.9|650.4|649.4|22
1729275890000|2024-10-18 18:24:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|3
1729275900000|2024-10-18 18:25:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|12
1729275910000|2024-10-18 18:25:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|5
1729275920000|2024-10-18 18:25:20|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|9
1729275930000|2024-10-18 18:25:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729275940000|2024-10-18 18:25:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|3
1729275950000|2024-10-18 18:25:50|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|6
1729275960000|2024-10-18 18:26:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729275970000|2024-10-18 18:26:10|650.3|649.3|650.1|649.1|650.4|649.4|650.1|649.1|5
1729275980000|2024-10-18 18:26:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|5
1729275990000|2024-10-18 18:26:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729276000000|2024-10-18 18:26:40|650|649|649.9|648.9|650|649|649.9|648.9|12
1729276010000|2024-10-18 18:26:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|41
1729276020000|2024-10-18 18:27:00|650|649|650.1|649.1|650.1|649.1|650|649|3
1729276030000|2024-10-18 18:27:10|650.3|649.3|650.5|649.5|650.6|649.6|650.3|649.3|9
1729276040000|2024-10-18 18:27:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|4
1729276050000|2024-10-18 18:27:30|||||||||10
1729276060000|2024-10-18 18:27:40|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|19
1729276070000|2024-10-18 18:27:50|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|30
1729276080000|2024-10-18 18:28:00|651|650|650.9|649.9|651.1|650.1|650.6|649.6|36
1729276090000|2024-10-18 18:28:10|650.8|649.8|649.9|648.9|650.8|649.8|649.9|648.9|115
1729276100000|2024-10-18 18:28:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|18
1729276110000|2024-10-18 18:28:30|650|649|649.6|648.6|650|649|649.6|648.6|24
1729276120000|2024-10-18 18:28:40|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|56
1729276130000|2024-10-18 18:28:50|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|42
1729276140000|2024-10-18 18:29:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|49
1729276150000|2024-10-18 18:29:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|28
1729276160000|2024-10-18 18:29:20|||||||||14
1729276170000|2024-10-18 18:29:30|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|24
1729276180000|2024-10-18 18:29:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|22
1729276190000|2024-10-18 18:29:50|||||||||20
1729276200000|2024-10-18 18:30:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|6
1729276210000|2024-10-18 18:30:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|7
1729276220000|2024-10-18 18:30:20|||||||||20
1729276240000|2024-10-18 18:30:40|||||||||1
1729276250000|2024-10-18 18:30:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|17
1729276260000|2024-10-18 18:31:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|12
1729276280000|2024-10-18 18:31:20|||||||||8
1729276300000|2024-10-18 18:31:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|22
1729276310000|2024-10-18 18:31:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|10
1729276320000|2024-10-18 18:32:00|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|18
1729276330000|2024-10-18 18:32:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276340000|2024-10-18 18:32:20|649.8|648.8|649.4|648.4|649.8|648.8|649.3|648.3|57
1729276350000|2024-10-18 18:32:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1729276370000|2024-10-18 18:32:50|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|3
1729276380000|2024-10-18 18:33:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729276390000|2024-10-18 18:33:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|7
1729276400000|2024-10-18 18:33:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729276420000|2024-10-18 18:33:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|7
1729276430000|2024-10-18 18:33:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729276440000|2024-10-18 18:34:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1729276460000|2024-10-18 18:34:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|4
1729276480000|2024-10-18 18:34:40|||||||||3
1729276490000|2024-10-18 18:34:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729276500000|2024-10-18 18:35:00|||||||||23
1729276520000|2024-10-18 18:35:20|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|0
1729276530000|2024-10-18 18:35:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729276550000|2024-10-18 18:35:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1729276560000|2024-10-18 18:36:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729276570000|2024-10-18 18:36:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276630000|2024-10-18 18:37:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|4
1729276640000|2024-10-18 18:37:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276650000|2024-10-18 18:37:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1729276660000|2024-10-18 18:37:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729276690000|2024-10-18 18:38:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|1
1729276700000|2024-10-18 18:38:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|2
1729276710000|2024-10-18 18:38:30|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276740000|2024-10-18 18:39:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1729276760000|2024-10-18 18:39:20|||||||||1
1729276770000|2024-10-18 18:39:30|||||||||8
1729276790000|2024-10-18 18:39:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276800000|2024-10-18 18:40:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1729276820000|2024-10-18 18:40:20|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|8
1729276830000|2024-10-18 18:40:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729276840000|2024-10-18 18:40:40|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729276850000|2024-10-18 18:40:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|5
1729276870000|2024-10-18 18:41:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729276890000|2024-10-18 18:41:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729276900000|2024-10-18 18:41:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|2
1729276910000|2024-10-18 18:41:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729276930000|2024-10-18 18:42:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|8
1729276940000|2024-10-18 18:42:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729276970000|2024-10-18 18:42:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729276980000|2024-10-18 18:43:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729276990000|2024-10-18 18:43:10|||||||||10
1729277030000|2024-10-18 18:43:50|||||||||1
1729277040000|2024-10-18 18:44:00|650.1|649.1|650|649|650.1|649.1|649.9|648.9|7
1729277050000|2024-10-18 18:44:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1729277060000|2024-10-18 18:44:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729277150000|2024-10-18 18:45:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1729277160000|2024-10-18 18:46:00|||||||||8
1729277190000|2024-10-18 18:46:30|650|649|649.9|648.9|650|649|649.9|648.9|4
1729277200000|2024-10-18 18:46:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729277210000|2024-10-18 18:46:50|||||||||6
1729277220000|2024-10-18 18:47:00|||||||||2
1729277250000|2024-10-18 18:47:30|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|5
1729277260000|2024-10-18 18:47:40|650|649|650|649|650|649|650|649|4
1729277270000|2024-10-18 18:47:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1729277290000|2024-10-18 18:48:10|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|17
1729277300000|2024-10-18 18:48:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1729277320000|2024-10-18 18:48:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1729277330000|2024-10-18 18:48:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729277360000|2024-10-18 18:49:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|11
1729277390000|2024-10-18 18:49:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|135
1729277410000|2024-10-18 18:50:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729277420000|2024-10-18 18:50:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729277480000|2024-10-18 18:51:20|649.9|648.9|650|649|650|649|649.9|648.9|10
1729277490000|2024-10-18 18:51:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1729277500000|2024-10-18 18:51:40|650.1|649.1|650|649|650.1|649.1|650|649|0
1729277510000|2024-10-18 18:51:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729277520000|2024-10-18 18:52:00|650|649|650|649|650|649|650|649|0
1729277530000|2024-10-18 18:52:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1729277540000|2024-10-18 18:52:20|650.1|649.1|650.1|649.1|650.1|649.1|650|649|2
1729277560000|2024-10-18 18:52:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1729277580000|2024-10-18 18:53:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729277590000|2024-10-18 18:53:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1729277610000|2024-10-18 18:53:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729277620000|2024-10-18 18:53:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729277650000|2024-10-18 18:54:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|1
1729277660000|2024-10-18 18:54:20|||||||||1
1729277670000|2024-10-18 18:54:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729277700000|2024-10-18 18:55:00|||||||||3
1729277770000|2024-10-18 18:56:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729277780000|2024-10-18 18:56:20|650|649|650|649|650.1|649.1|650|649|4
1729277790000|2024-10-18 18:56:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1729277800000|2024-10-18 18:56:40|||||||||3
1729277840000|2024-10-18 18:57:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1729277850000|2024-10-18 18:57:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|4
1729277860000|2024-10-18 18:57:40|||||||||31
1729277880000|2024-10-18 18:58:00|||||||||1
1729277890000|2024-10-18 18:58:10|||||||||1
1729277920000|2024-10-18 18:58:40|650|649|650|649|650|649|650|649|4
1729277950000|2024-10-18 18:59:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|8
1729277960000|2024-10-18 18:59:20|650|649|649.9|648.9|650|649|649.9|648.9|2
1729277970000|2024-10-18 18:59:30|650|649|650|649|650|649|649.9|648.9|4
1729277980000|2024-10-18 18:59:40|649.9|648.9|650|649|650|649|649.9|648.9|2
1729277990000|2024-10-18 18:59:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729278000000|2024-10-18 19:00:00|650|649|650|649|650|649|650|649|0
1729278010000|2024-10-18 19:00:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729278040000|2024-10-18 19:00:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1729278050000|2024-10-18 19:00:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729278060000|2024-10-18 19:01:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729278080000|2024-10-18 19:01:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729278090000|2024-10-18 19:01:30|||||||||1
1729278120000|2024-10-18 19:02:00|||||||||1
1729278140000|2024-10-18 19:02:20|||||||||3
1729278200000|2024-10-18 19:03:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1729278230000|2024-10-18 19:03:50|||||||||31
1729278260000|2024-10-18 19:04:20|||||||||7
1729278280000|2024-10-18 19:04:40|650|649|650|649|650|649|649.9|648.9|3
1729278290000|2024-10-18 19:04:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729278300000|2024-10-18 19:05:00|650|649|650|649|650|649|650|649|1
1729278310000|2024-10-18 19:05:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729278340000|2024-10-18 19:05:40|650|649|650|649|650|649|650|649|0
1729278350000|2024-10-18 19:05:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1729278360000|2024-10-18 19:06:00|650.1|649.1|650|649|650.1|649.1|650|649|0
1729278370000|2024-10-18 19:06:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729278380000|2024-10-18 19:06:20|650|649|650|649|650|649|650|649|0
1729278390000|2024-10-18 19:06:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1729278400000|2024-10-18 19:06:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1729278420000|2024-10-18 19:07:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729278470000|2024-10-18 19:07:50|650|649|650|649|650|649|650|649|1
1729278480000|2024-10-18 19:08:00|650.1|649.1|650|649|650.1|649.1|649.9|648.9|4
1729278490000|2024-10-18 19:08:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729278510000|2024-10-18 19:08:30|650|649|650|649|650|649|650|649|0
1729278520000|2024-10-18 19:08:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1729278530000|2024-10-18 19:08:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1729278540000|2024-10-18 19:09:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1729278550000|2024-10-18 19:09:10|||||||||3
1729278590000|2024-10-18 19:09:50|||||||||13
1729278630000|2024-10-18 19:10:30|||||||||4
1729278650000|2024-10-18 19:10:50|||||||||1
1729278680000|2024-10-18 19:11:20|||||||||4
1729278690000|2024-10-18 19:11:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|1
1729278710000|2024-10-18 19:11:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1729278750000|2024-10-18 19:12:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1729278810000|2024-10-18 19:13:30|650|649|650|649|650.1|649.1|650|649|10
1729278820000|2024-10-18 19:13:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1729278830000|2024-10-18 19:13:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729278850000|2024-10-18 19:14:10|||||||||1
1729278870000|2024-10-18 19:14:30|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|3
1729278900000|2024-10-18 19:15:00|||||||||4
1729278910000|2024-10-18 19:15:10|||||||||1
1729279010000|2024-10-18 19:16:50|||||||||102
1729279030000|2024-10-18 19:17:10|||||||||1
1729279040000|2024-10-18 19:17:20|||||||||2
1729279050000|2024-10-18 19:17:30|||||||||5
1729279070000|2024-10-18 19:17:50|||||||||3
1729279080000|2024-10-18 19:18:00|||||||||5
1729279090000|2024-10-18 19:18:10|||||||||3
1729279150000|2024-10-18 19:19:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729279220000|2024-10-18 19:20:20|||||||||2
1729279330000|2024-10-18 19:22:10|||||||||14
1729279340000|2024-10-18 19:22:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|152
1729279350000|2024-10-18 19:22:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|5
1729279360000|2024-10-18 19:22:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|3
1729279400000|2024-10-18 19:23:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|22
1729279410000|2024-10-18 19:23:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729279430000|2024-10-18 19:23:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1729279440000|2024-10-18 19:24:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1729279460000|2024-10-18 19:24:20|651|650|651|650|651.1|650.1|651|650|0
1729279470000|2024-10-18 19:24:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729279480000|2024-10-18 19:24:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1729279490000|2024-10-18 19:24:50|||||||||1
1729279500000|2024-10-18 19:25:00|||||||||1
1729279510000|2024-10-18 19:25:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|14
1729279520000|2024-10-18 19:25:20|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|1
1729279530000|2024-10-18 19:25:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1729279560000|2024-10-18 19:26:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729279570000|2024-10-18 19:26:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|5
1729279580000|2024-10-18 19:26:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|2
1729279660000|2024-10-18 19:27:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1729279670000|2024-10-18 19:27:50|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1729279690000|2024-10-18 19:28:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729279720000|2024-10-18 19:28:40|||||||||3
1729279730000|2024-10-18 19:28:50|||||||||2
1729279740000|2024-10-18 19:29:00|||||||||1
1729279790000|2024-10-18 19:29:50|||||||||1
1729279800000|2024-10-18 19:30:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|26
1729279810000|2024-10-18 19:30:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1729279870000|2024-10-18 19:31:10|||||||||1
1729279900000|2024-10-18 19:31:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|10
1729279960000|2024-10-18 19:32:40|||||||||1
1729280020000|2024-10-18 19:33:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1729280030000|2024-10-18 19:33:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1729280040000|2024-10-18 19:34:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|5
1729280100000|2024-10-18 19:35:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1729280110000|2024-10-18 19:35:10|||||||||1
1729280140000|2024-10-18 19:35:40|||||||||1
1729280170000|2024-10-18 19:36:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1729280200000|2024-10-18 19:36:40|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|6
1729280270000|2024-10-18 19:37:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|3
1729280280000|2024-10-18 19:38:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1729280300000|2024-10-18 19:38:20|||||||||1
1729280310000|2024-10-18 19:38:30|||||||||4
1729280320000|2024-10-18 19:38:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729280330000|2024-10-18 19:38:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729280450000|2024-10-18 19:40:50|||||||||2
1729280460000|2024-10-18 19:41:00|||||||||2
1729280490000|2024-10-18 19:41:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|2
1729280520000|2024-10-18 19:42:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1729280530000|2024-10-18 19:42:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729280540000|2024-10-18 19:42:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729280610000|2024-10-18 19:43:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729280660000|2024-10-18 19:44:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729280720000|2024-10-18 19:45:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|11
1729280730000|2024-10-18 19:45:30|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729280760000|2024-10-18 19:46:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729280780000|2024-10-18 19:46:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|11
1729280790000|2024-10-18 19:46:30|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|5
1729280800000|2024-10-18 19:46:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729280810000|2024-10-18 19:46:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729280830000|2024-10-18 19:47:10|||||||||1
1729280840000|2024-10-18 19:47:20|||||||||1
1729280850000|2024-10-18 19:47:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|8
1729280860000|2024-10-18 19:47:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1729280880000|2024-10-18 19:48:00|652|651|652|651|652|651|652|651|4
1729280890000|2024-10-18 19:48:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729280900000|2024-10-18 19:48:20|652|651|652|651|652.1|651.1|652|651|0
1729280930000|2024-10-18 19:48:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|0
1729281010000|2024-10-18 19:50:10|652|651|652|651|652|651|651.9|650.9|10
1729281020000|2024-10-18 19:50:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1729281030000|2024-10-18 19:50:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1729281040000|2024-10-18 19:50:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|4
1729281050000|2024-10-18 19:50:50|||||||||11
1729281080000|2024-10-18 19:51:20|||||||||1
1729281250000|2024-10-18 19:54:10|652|651|652|651|652|651|651.9|650.9|4
1729281260000|2024-10-18 19:54:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1729281300000|2024-10-18 19:55:00|||||||||1
1729281320000|2024-10-18 19:55:20|652|651|652|651|652.1|651.1|652|651|6
1729281330000|2024-10-18 19:55:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729281340000|2024-10-18 19:55:40|652|651|651.9|650.9|652|651|651.9|650.9|1
1729281350000|2024-10-18 19:55:50|652|651|652|651|652|651|652|651|3
1729281360000|2024-10-18 19:56:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|9
1729281490000|2024-10-18 19:58:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|6
1729281500000|2024-10-18 19:58:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729281510000|2024-10-18 19:58:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|2
1729281520000|2024-10-18 19:58:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729281540000|2024-10-18 19:59:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1729281570000|2024-10-18 19:59:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1729281580000|2024-10-18 19:59:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729281590000|2024-10-18 19:59:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|6
1729281600000|2024-10-18 20:00:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1729281610000|2024-10-18 20:00:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|10
1729281620000|2024-10-18 20:00:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729281660000|2024-10-18 20:01:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|9
1729281670000|2024-10-18 20:01:10|651.1|650.1|651|650|651.1|650.1|651|650|8
1729281680000|2024-10-18 20:01:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1729281690000|2024-10-18 20:01:30|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|2
1729281700000|2024-10-18 20:01:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1729281710000|2024-10-18 20:01:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729281730000|2024-10-18 20:02:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729281760000|2024-10-18 20:02:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|6
1729281780000|2024-10-18 20:03:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729281790000|2024-10-18 20:03:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729281820000|2024-10-18 20:03:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|5
1729281830000|2024-10-18 20:03:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729281850000|2024-10-18 20:04:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729281860000|2024-10-18 20:04:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729281870000|2024-10-18 20:04:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729281900000|2024-10-18 20:05:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729281910000|2024-10-18 20:05:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1729281920000|2024-10-18 20:05:20|||||||||1
1729281970000|2024-10-18 20:06:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1729282000000|2024-10-18 20:06:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1729282040000|2024-10-18 20:07:20|||||||||4
1729282090000|2024-10-18 20:08:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1729282110000|2024-10-18 20:08:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1729282170000|2024-10-18 20:09:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|11
1729282180000|2024-10-18 20:09:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|4
1729282210000|2024-10-18 20:10:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729282220000|2024-10-18 20:10:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729282290000|2024-10-18 20:11:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1729282300000|2024-10-18 20:11:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729282320000|2024-10-18 20:12:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1729282330000|2024-10-18 20:12:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729282340000|2024-10-18 20:12:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729282350000|2024-10-18 20:12:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729282430000|2024-10-18 20:13:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729282500000|2024-10-18 20:15:00|650.4|649.4|650.5|649.5|650.6|649.6|650.4|649.4|8
1729282510000|2024-10-18 20:15:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729282560000|2024-10-18 20:16:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729282620000|2024-10-18 20:17:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1729282630000|2024-10-18 20:17:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729282640000|2024-10-18 20:17:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729282650000|2024-10-18 20:17:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729282660000|2024-10-18 20:17:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729282680000|2024-10-18 20:18:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|1
1729282690000|2024-10-18 20:18:10|651|650|651|650|651|650|651|650|0
1729282700000|2024-10-18 20:18:20|651.1|650.1|651|650|651.1|650.1|650.9|649.9|0
1729282730000|2024-10-18 20:18:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1729282770000|2024-10-18 20:19:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1729282780000|2024-10-18 20:19:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729282800000|2024-10-18 20:20:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|2
1729282810000|2024-10-18 20:20:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729282820000|2024-10-18 20:20:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729282900000|2024-10-18 20:21:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1729282930000|2024-10-18 20:22:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1729282950000|2024-10-18 20:22:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729282980000|2024-10-18 20:23:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729282990000|2024-10-18 20:23:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729283020000|2024-10-18 20:23:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1729283030000|2024-10-18 20:23:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1729283040000|2024-10-18 20:24:00|||||||||2
1729283060000|2024-10-18 20:24:20|||||||||1
1729283120000|2024-10-18 20:25:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1729283130000|2024-10-18 20:25:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|9
1729283140000|2024-10-18 20:25:40|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1729283160000|2024-10-18 20:26:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729283170000|2024-10-18 20:26:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1729283250000|2024-10-18 20:27:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729283370000|2024-10-18 20:29:30|651|650|651|650|651|650|651|650|0
1729283380000|2024-10-18 20:29:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1729283390000|2024-10-18 20:29:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729283400000|2024-10-18 20:30:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729283430000|2024-10-18 20:30:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1729283440000|2024-10-18 20:30:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729283470000|2024-10-18 20:31:10|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1729283480000|2024-10-18 20:31:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729283500000|2024-10-18 20:31:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1729283570000|2024-10-18 20:32:50|||||||||56
1729283610000|2024-10-18 20:33:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729283620000|2024-10-18 20:33:40|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729283640000|2024-10-18 20:34:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729283650000|2024-10-18 20:34:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729283670000|2024-10-18 20:34:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729283680000|2024-10-18 20:34:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729283700000|2024-10-18 20:35:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729283720000|2024-10-18 20:35:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729283880000|2024-10-18 20:38:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|27
1729283890000|2024-10-18 20:38:10|||||||||1
1729283980000|2024-10-18 20:39:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1729284030000|2024-10-18 20:40:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729284050000|2024-10-18 20:40:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729284060000|2024-10-18 20:41:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729284070000|2024-10-18 20:41:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1729284160000|2024-10-18 20:42:40|||||||||3
1729284180000|2024-10-18 20:43:00|||||||||2
1729284190000|2024-10-18 20:43:10|||||||||1
1729284270000|2024-10-18 20:44:30|||||||||10
1729284280000|2024-10-18 20:44:40|||||||||18
1729284300000|2024-10-18 20:45:00|||||||||1
1729284380000|2024-10-18 20:46:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|12
1729284390000|2024-10-18 20:46:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729284460000|2024-10-18 20:47:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|5
1729284480000|2024-10-18 20:48:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729284520000|2024-10-18 20:48:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|9
1729284530000|2024-10-18 20:48:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729284580000|2024-10-18 20:49:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1729284590000|2024-10-18 20:49:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|3
1729284600000|2024-10-18 20:50:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|8
1729284620000|2024-10-18 20:50:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1729284660000|2024-10-18 20:51:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729284670000|2024-10-18 20:51:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1729284680000|2024-10-18 20:51:20|||||||||1
1729284690000|2024-10-18 20:51:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1729284710000|2024-10-18 20:51:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|6
1729284720000|2024-10-18 20:52:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729284740000|2024-10-18 20:52:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729284770000|2024-10-18 20:52:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729284800000|2024-10-18 20:53:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1729284820000|2024-10-18 20:53:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|4
1729284830000|2024-10-18 20:53:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729284860000|2024-10-18 20:54:20|||||||||66
1729284870000|2024-10-18 20:54:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729284900000|2024-10-18 20:55:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729284950000|2024-10-18 20:55:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|3
1729284970000|2024-10-18 20:56:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1729284980000|2024-10-18 20:56:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729284990000|2024-10-18 20:56:30|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1729285000000|2024-10-18 20:56:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729285020000|2024-10-18 20:57:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729285030000|2024-10-18 20:57:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|1
1729285050000|2024-10-18 20:57:30|651|650|651|650|651|650|651|650|1
1729285060000|2024-10-18 20:57:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729285080000|2024-10-18 20:58:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1729285100000|2024-10-18 20:58:20|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1729285130000|2024-10-18 20:58:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729461600000|2024-10-20 22:00:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729461630000|2024-10-20 22:00:30|650.9|649.9|651.5|650.5|651.5|650.5|650.8|649.8|1
1729461650000|2024-10-20 22:00:50|651.1|650.1|651|650|651.1|650.1|651|650|3
1729461700000|2024-10-20 22:01:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729461710000|2024-10-20 22:01:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729461770000|2024-10-20 22:02:50|||||||||1
1729461780000|2024-10-20 22:03:00|||||||||2
1729461840000|2024-10-20 22:04:00|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|2
1729461850000|2024-10-20 22:04:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729461890000|2024-10-20 22:04:50|652|651|651.8|650.8|652|651|651.8|650.8|4
1729461900000|2024-10-20 22:05:00|652|651|652|651|652|651|652|651|0
1729461910000|2024-10-20 22:05:10|651.9|650.9|652|651|652|651|651.8|650.8|0
1729461950000|2024-10-20 22:05:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729462190000|2024-10-20 22:09:50|652|651|651.8|650.8|652|651|651.8|650.8|10
1729462290000|2024-10-20 22:11:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729462310000|2024-10-20 22:11:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1729462380000|2024-10-20 22:13:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729462390000|2024-10-20 22:13:10|||||||||5
1729462410000|2024-10-20 22:13:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729462440000|2024-10-20 22:14:00|651.4|650.4|650.8|649.8|651.5|650.5|650.8|649.8|2
1729462490000|2024-10-20 22:14:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|5
1729462580000|2024-10-20 22:16:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|1
1729462620000|2024-10-20 22:17:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1729462640000|2024-10-20 22:17:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|4
1729462660000|2024-10-20 22:17:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729462670000|2024-10-20 22:17:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729462740000|2024-10-20 22:19:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729462850000|2024-10-20 22:20:50|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1729462860000|2024-10-20 22:21:00|650.4|649.4|650|649|650.4|649.4|650|649|4
1729462940000|2024-10-20 22:22:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729462990000|2024-10-20 22:23:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|2
1729463020000|2024-10-20 22:23:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729463030000|2024-10-20 22:23:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|4
1729463040000|2024-10-20 22:24:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|1
1729463050000|2024-10-20 22:24:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1729463070000|2024-10-20 22:24:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729463090000|2024-10-20 22:24:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|3
1729463100000|2024-10-20 22:25:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1729463160000|2024-10-20 22:26:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1729463180000|2024-10-20 22:26:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|1
1729463240000|2024-10-20 22:27:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729463290000|2024-10-20 22:28:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1729463320000|2024-10-20 22:28:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1729463330000|2024-10-20 22:28:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729463390000|2024-10-20 22:29:50|||||||||1
1729463400000|2024-10-20 22:30:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1729463410000|2024-10-20 22:30:10|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1729463440000|2024-10-20 22:30:40|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729463450000|2024-10-20 22:30:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1729463480000|2024-10-20 22:31:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1729463550000|2024-10-20 22:32:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729463560000|2024-10-20 22:32:40|650|649|650|649|650|649|650|649|4
1729463610000|2024-10-20 22:33:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1729463700000|2024-10-20 22:35:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729463710000|2024-10-20 22:35:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729463730000|2024-10-20 22:35:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729463800000|2024-10-20 22:36:40|650|649|650|649|650|649|650|649|0
1729463930000|2024-10-20 22:38:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729463950000|2024-10-20 22:39:10|650|649|650|649|650|649|650|649|0
1729464050000|2024-10-20 22:40:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1729464060000|2024-10-20 22:41:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729464070000|2024-10-20 22:41:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729464080000|2024-10-20 22:41:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|2
1729464090000|2024-10-20 22:41:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729464210000|2024-10-20 22:43:30|||||||||9
1729464250000|2024-10-20 22:44:10|||||||||11
1729464260000|2024-10-20 22:44:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|2
1729464290000|2024-10-20 22:44:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1729464310000|2024-10-20 22:45:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1729464330000|2024-10-20 22:45:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|8
1729464400000|2024-10-20 22:46:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|3
1729464410000|2024-10-20 22:46:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729464490000|2024-10-20 22:48:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729464510000|2024-10-20 22:48:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729464520000|2024-10-20 22:48:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|4
1729464810000|2024-10-20 22:53:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1729464890000|2024-10-20 22:54:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|1
1729464930000|2024-10-20 22:55:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729464940000|2024-10-20 22:55:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729464970000|2024-10-20 22:56:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1729465020000|2024-10-20 22:57:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1729465040000|2024-10-20 22:57:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1729465060000|2024-10-20 22:57:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729465100000|2024-10-20 22:58:20|651|650|651|650|651|650|651|650|0
1729465360000|2024-10-20 23:02:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729465370000|2024-10-20 23:02:50|651|650|651|650|651|650|651|650|0
1729465390000|2024-10-20 23:03:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729465410000|2024-10-20 23:03:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1729465440000|2024-10-20 23:04:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1729465490000|2024-10-20 23:04:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729465500000|2024-10-20 23:05:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729465550000|2024-10-20 23:05:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729465570000|2024-10-20 23:06:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729465600000|2024-10-20 23:06:40|651|650|651|650|651|650|651|650|0
1729465640000|2024-10-20 23:07:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729465670000|2024-10-20 23:07:50|651|650|651|650|651|650|651|650|0
1729465740000|2024-10-20 23:09:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729465750000|2024-10-20 23:09:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1729466150000|2024-10-20 23:15:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1729466190000|2024-10-20 23:16:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729466220000|2024-10-20 23:17:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729466390000|2024-10-20 23:19:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|2
1729466460000|2024-10-20 23:21:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729466500000|2024-10-20 23:21:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729466720000|2024-10-20 23:25:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729466730000|2024-10-20 23:25:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729466750000|2024-10-20 23:25:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1729466810000|2024-10-20 23:26:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729466820000|2024-10-20 23:27:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1729466840000|2024-10-20 23:27:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729466880000|2024-10-20 23:28:00|651|650|651|650|651|650|651|650|5
1729466950000|2024-10-20 23:29:10|651.1|650.1|651|650|651.1|650.1|651|650|0
1729466970000|2024-10-20 23:29:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729467240000|2024-10-20 23:34:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|4
1729467310000|2024-10-20 23:35:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729467520000|2024-10-20 23:38:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729467530000|2024-10-20 23:38:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1729467630000|2024-10-20 23:40:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729467640000|2024-10-20 23:40:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729468010000|2024-10-20 23:46:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729468060000|2024-10-20 23:47:40|651.1|650.1|651|650|651.1|650.1|651|650|2
1729468190000|2024-10-20 23:49:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729468220000|2024-10-20 23:50:20|651|650|651|650|651|650|651|650|0
1729468730000|2024-10-20 23:58:50|||||||||2
1729468790000|2024-10-20 23:59:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1729468800000|2024-10-21 00:00:00|651.1|650.1|651|650|651.1|650.1|651|650|1
1729468850000|2024-10-21 00:00:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729468870000|2024-10-21 00:01:10|651|650|651|650|651|650|651|650|2
1729468920000|2024-10-21 00:02:00|650.9|649.9|651|650|651.1|650.1|650.9|649.9|1
1729468930000|2024-10-21 00:02:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1729469000000|2024-10-21 00:03:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729469020000|2024-10-21 00:03:40|||||||||3
1729469040000|2024-10-21 00:04:00|651|650|651.1|650.1|651.1|650.1|651|650|4
1729469070000|2024-10-21 00:04:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1729469150000|2024-10-21 00:05:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1729469180000|2024-10-21 00:06:20|651|650|651|650|651|650|651|650|0
1729469240000|2024-10-21 00:07:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729469260000|2024-10-21 00:07:40|651.1|650.1|651|650|651.1|650.1|651|650|7
1729469270000|2024-10-21 00:07:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729469280000|2024-10-21 00:08:00|651|650|651|650|651|650|651|650|0
1729469330000|2024-10-21 00:08:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729469370000|2024-10-21 00:09:30|||||||||1
1729469380000|2024-10-21 00:09:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|17
1729469410000|2024-10-21 00:10:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729469420000|2024-10-21 00:10:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729469440000|2024-10-21 00:10:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729469520000|2024-10-21 00:12:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1729469530000|2024-10-21 00:12:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1729469540000|2024-10-21 00:12:20|651|650|651|650|651|650|651|650|0
1729469560000|2024-10-21 00:12:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|19
1729469570000|2024-10-21 00:12:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729469590000|2024-10-21 00:13:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|5
1729469600000|2024-10-21 00:13:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1729469630000|2024-10-21 00:13:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1729469680000|2024-10-21 00:14:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729469690000|2024-10-21 00:14:50|651|650|651|650|651|650|651|650|0
1729469700000|2024-10-21 00:15:00|650.9|649.9|651|650|651|650|650.9|649.9|0
1729469720000|2024-10-21 00:15:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729469730000|2024-10-21 00:15:30|651|650|651|650|651.1|650.1|651|650|0
1729469790000|2024-10-21 00:16:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729469840000|2024-10-21 00:17:20|651|650|651|650|651|650|651|650|6
1729469850000|2024-10-21 00:17:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1729469880000|2024-10-21 00:18:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729469980000|2024-10-21 00:19:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1729470010000|2024-10-21 00:20:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729470040000|2024-10-21 00:20:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|0
1729470060000|2024-10-21 00:21:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|8
1729470120000|2024-10-21 00:22:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|8
1729470140000|2024-10-21 00:22:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729470210000|2024-10-21 00:23:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729470230000|2024-10-21 00:23:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729470250000|2024-10-21 00:24:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729470260000|2024-10-21 00:24:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729470340000|2024-10-21 00:25:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729470390000|2024-10-21 00:26:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729470420000|2024-10-21 00:27:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1729470430000|2024-10-21 00:27:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|5
1729470440000|2024-10-21 00:27:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729470500000|2024-10-21 00:28:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729470540000|2024-10-21 00:29:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729470580000|2024-10-21 00:29:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1729470590000|2024-10-21 00:29:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729470630000|2024-10-21 00:30:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729470640000|2024-10-21 00:30:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|9
1729470650000|2024-10-21 00:30:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729470660000|2024-10-21 00:31:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729470690000|2024-10-21 00:31:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729470700000|2024-10-21 00:31:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729470770000|2024-10-21 00:32:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729470780000|2024-10-21 00:33:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729470790000|2024-10-21 00:33:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729470800000|2024-10-21 00:33:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729470940000|2024-10-21 00:35:40|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|10
1729470950000|2024-10-21 00:35:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729470960000|2024-10-21 00:36:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729471020000|2024-10-21 00:37:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1729471030000|2024-10-21 00:37:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729471050000|2024-10-21 00:37:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471080000|2024-10-21 00:38:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729471090000|2024-10-21 00:38:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471110000|2024-10-21 00:38:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1729471120000|2024-10-21 00:38:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729471140000|2024-10-21 00:39:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729471150000|2024-10-21 00:39:10|651|650|651|650|651|650|651|650|1
1729471170000|2024-10-21 00:39:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1729471180000|2024-10-21 00:39:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729471200000|2024-10-21 00:40:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729471210000|2024-10-21 00:40:10|651|650|651|650|651|650|651|650|0
1729471230000|2024-10-21 00:40:30|650.9|649.9|651|650|651|650|650.9|649.9|1
1729471240000|2024-10-21 00:40:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729471270000|2024-10-21 00:41:10|||||||||1
1729471300000|2024-10-21 00:41:40|||||||||1
1729471370000|2024-10-21 00:42:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1729471440000|2024-10-21 00:44:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1729471510000|2024-10-21 00:45:10|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1729471520000|2024-10-21 00:45:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729471540000|2024-10-21 00:45:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729471550000|2024-10-21 00:45:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729471560000|2024-10-21 00:46:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471570000|2024-10-21 00:46:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1729471620000|2024-10-21 00:47:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729471630000|2024-10-21 00:47:10|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729471680000|2024-10-21 00:48:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729471690000|2024-10-21 00:48:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729471710000|2024-10-21 00:48:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471720000|2024-10-21 00:48:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729471790000|2024-10-21 00:49:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471810000|2024-10-21 00:50:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729471820000|2024-10-21 00:50:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729471860000|2024-10-21 00:51:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729471870000|2024-10-21 00:51:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471880000|2024-10-21 00:51:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|7
1729471930000|2024-10-21 00:52:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729471960000|2024-10-21 00:52:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729471970000|2024-10-21 00:52:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1729471990000|2024-10-21 00:53:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1729472080000|2024-10-21 00:54:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|12
1729472090000|2024-10-21 00:54:50|652|651|652|651|652|651|652|651|8
1729472100000|2024-10-21 00:55:00|652.1|651.1|652|651|652.3|651.3|652|651|3
1729472200000|2024-10-21 00:56:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729472210000|2024-10-21 00:56:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|17
1729472240000|2024-10-21 00:57:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729472260000|2024-10-21 00:57:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472270000|2024-10-21 00:57:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472290000|2024-10-21 00:58:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729472300000|2024-10-21 00:58:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729472310000|2024-10-21 00:58:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729472400000|2024-10-21 01:00:00|652|651|651.1|650.1|652|651|650.9|649.9|14
1729472410000|2024-10-21 01:00:10|651|650|651.3|650.3|651.3|650.3|650.9|649.9|2
1729472420000|2024-10-21 01:00:20|651.1|650.1|651.3|650.3|651.3|650.3|651|650|0
1729472430000|2024-10-21 01:00:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729472440000|2024-10-21 01:00:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1729472460000|2024-10-21 01:01:00|651.6|650.6|651.8|650.8|651.9|650.9|651.5|650.5|7
1729472470000|2024-10-21 01:01:10|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|1
1729472490000|2024-10-21 01:01:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1729472500000|2024-10-21 01:01:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1729472510000|2024-10-21 01:01:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|2
1729472520000|2024-10-21 01:02:00|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1729472530000|2024-10-21 01:02:10|652|651|652|651|652.1|651.1|652|651|0
1729472540000|2024-10-21 01:02:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729472550000|2024-10-21 01:02:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472580000|2024-10-21 01:03:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|0
1729472590000|2024-10-21 01:03:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729472610000|2024-10-21 01:03:30|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|15
1729472620000|2024-10-21 01:03:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729472630000|2024-10-21 01:03:50|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|0
1729472640000|2024-10-21 01:04:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|0
1729472650000|2024-10-21 01:04:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729472660000|2024-10-21 01:04:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729472670000|2024-10-21 01:04:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729472680000|2024-10-21 01:04:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729472690000|2024-10-21 01:04:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729472700000|2024-10-21 01:05:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729472710000|2024-10-21 01:05:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|7
1729472720000|2024-10-21 01:05:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729472740000|2024-10-21 01:05:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729472750000|2024-10-21 01:05:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729472760000|2024-10-21 01:06:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1729472770000|2024-10-21 01:06:10|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729472780000|2024-10-21 01:06:20|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|6
1729472790000|2024-10-21 01:06:30|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729472800000|2024-10-21 01:06:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1729472810000|2024-10-21 01:06:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729472820000|2024-10-21 01:07:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|3
1729472830000|2024-10-21 01:07:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729472840000|2024-10-21 01:07:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|5
1729472850000|2024-10-21 01:07:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1729472860000|2024-10-21 01:07:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729472870000|2024-10-21 01:07:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|3
1729472880000|2024-10-21 01:08:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1729472920000|2024-10-21 01:08:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1729472930000|2024-10-21 01:08:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1729472940000|2024-10-21 01:09:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472950000|2024-10-21 01:09:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472960000|2024-10-21 01:09:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729472970000|2024-10-21 01:09:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1729473000000|2024-10-21 01:10:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729473050000|2024-10-21 01:10:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1729473060000|2024-10-21 01:11:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1729473120000|2024-10-21 01:12:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|4
1729473130000|2024-10-21 01:12:10|652|651|652|651|652|651|652|651|0
1729473150000|2024-10-21 01:12:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729473160000|2024-10-21 01:12:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729473170000|2024-10-21 01:12:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1729473200000|2024-10-21 01:13:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1729473210000|2024-10-21 01:13:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|6
1729473220000|2024-10-21 01:13:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729473240000|2024-10-21 01:14:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729473250000|2024-10-21 01:14:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729473300000|2024-10-21 01:15:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729473340000|2024-10-21 01:15:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1729473350000|2024-10-21 01:15:50|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729473360000|2024-10-21 01:16:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473370000|2024-10-21 01:16:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473380000|2024-10-21 01:16:20|651|650|650.9|649.9|651|650|650.9|649.9|1
1729473390000|2024-10-21 01:16:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|6
1729473400000|2024-10-21 01:16:40|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1729473420000|2024-10-21 01:17:00|651|650|651|650|651|650|650.9|649.9|3
1729473430000|2024-10-21 01:17:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729473440000|2024-10-21 01:17:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1729473460000|2024-10-21 01:17:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1729473470000|2024-10-21 01:17:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473480000|2024-10-21 01:18:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473490000|2024-10-21 01:18:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1729473500000|2024-10-21 01:18:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729473510000|2024-10-21 01:18:30|651|650|651|650|651|650|651|650|2
1729473520000|2024-10-21 01:18:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1729473530000|2024-10-21 01:18:50|651.1|650.1|651|650|651.1|650.1|651|650|0
1729473540000|2024-10-21 01:19:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729473550000|2024-10-21 01:19:10|651|650|651|650|651|650|650.9|649.9|0
1729473560000|2024-10-21 01:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729473590000|2024-10-21 01:19:50|651|650|651|650|651|650|650.9|649.9|2
1729473620000|2024-10-21 01:20:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729473630000|2024-10-21 01:20:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729473640000|2024-10-21 01:20:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473650000|2024-10-21 01:20:50|651|650|651|650|651|650|651|650|4
1729473660000|2024-10-21 01:21:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|0
1729473670000|2024-10-21 01:21:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473690000|2024-10-21 01:21:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729473700000|2024-10-21 01:21:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1729473710000|2024-10-21 01:21:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473720000|2024-10-21 01:22:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473730000|2024-10-21 01:22:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473740000|2024-10-21 01:22:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1729473760000|2024-10-21 01:22:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473770000|2024-10-21 01:22:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729473780000|2024-10-21 01:23:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1729473820000|2024-10-21 01:23:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729473830000|2024-10-21 01:23:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729473840000|2024-10-21 01:24:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473850000|2024-10-21 01:24:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729473930000|2024-10-21 01:25:30|651|650|651|650|651.1|650.1|651|650|0
1729473940000|2024-10-21 01:25:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1729473950000|2024-10-21 01:25:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729473960000|2024-10-21 01:26:00|651|650|651|650|651|650|651|650|0
1729473990000|2024-10-21 01:26:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729474000000|2024-10-21 01:26:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729474020000|2024-10-21 01:27:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729474030000|2024-10-21 01:27:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1729474060000|2024-10-21 01:27:40|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474070000|2024-10-21 01:27:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474080000|2024-10-21 01:28:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1729474090000|2024-10-21 01:28:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474100000|2024-10-21 01:28:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474110000|2024-10-21 01:28:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1729474120000|2024-10-21 01:28:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729474130000|2024-10-21 01:28:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729474140000|2024-10-21 01:29:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729474170000|2024-10-21 01:29:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1729474190000|2024-10-21 01:29:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729474200000|2024-10-21 01:30:00|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1729474210000|2024-10-21 01:30:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729474220000|2024-10-21 01:30:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1729474230000|2024-10-21 01:30:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729474250000|2024-10-21 01:30:50|651|650|651|650|651.1|650.1|651|650|0
1729474260000|2024-10-21 01:31:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1729474270000|2024-10-21 01:31:10|651.1|650.1|651|650|651.1|650.1|651|650|0
1729474280000|2024-10-21 01:31:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|2
1729474290000|2024-10-21 01:31:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1729474300000|2024-10-21 01:31:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729474320000|2024-10-21 01:32:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729474340000|2024-10-21 01:32:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729474350000|2024-10-21 01:32:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1729474360000|2024-10-21 01:32:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729474370000|2024-10-21 01:32:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729474400000|2024-10-21 01:33:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729474410000|2024-10-21 01:33:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729474420000|2024-10-21 01:33:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729474430000|2024-10-21 01:33:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729474440000|2024-10-21 01:34:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729474450000|2024-10-21 01:34:10|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|3
1729474460000|2024-10-21 01:34:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1729474480000|2024-10-21 01:34:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1729474520000|2024-10-21 01:35:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1729474540000|2024-10-21 01:35:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729474550000|2024-10-21 01:35:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|1
1729474560000|2024-10-21 01:36:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1729474570000|2024-10-21 01:36:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1729474580000|2024-10-21 01:36:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729474590000|2024-10-21 01:36:30|651|650|651|650|651|650|650.9|649.9|0
1729474610000|2024-10-21 01:36:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729474620000|2024-10-21 01:37:00|651|650|651|650|651|650|651|650|0
1729474640000|2024-10-21 01:37:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1729474650000|2024-10-21 01:37:30|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1729474680000|2024-10-21 01:38:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1729474690000|2024-10-21 01:38:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1729474700000|2024-10-21 01:38:20|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|1
1729474710000|2024-10-21 01:38:30|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1729474730000|2024-10-21 01:38:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1729474750000|2024-10-21 01:39:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729474800000|2024-10-21 01:40:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1729474810000|2024-10-21 01:40:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|4
1729474820000|2024-10-21 01:40:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729474840000|2024-10-21 01:40:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1729474850000|2024-10-21 01:40:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1729474860000|2024-10-21 01:41:00|650|649|650|649|650|649|649.9|648.9|1
1729474870000|2024-10-21 01:41:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1729474900000|2024-10-21 01:41:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729474910000|2024-10-21 01:41:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729474920000|2024-10-21 01:42:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729474930000|2024-10-21 01:42:10|650|649|650|649|650|649|649.9|648.9|0
1729474940000|2024-10-21 01:42:20|650.1|649.1|650|649|650.1|649.1|650|649|0
1729474950000|2024-10-21 01:42:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1729474960000|2024-10-21 01:42:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|1
1729474970000|2024-10-21 01:42:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729474980000|2024-10-21 01:43:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1729474990000|2024-10-21 01:43:10|650.3|649.3|650|649|650.3|649.3|650|649|1
1729475000000|2024-10-21 01:43:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1729475010000|2024-10-21 01:43:30|650|649|650|649|650|649|650|649|0
1729475080000|2024-10-21 01:44:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729475090000|2024-10-21 01:44:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475100000|2024-10-21 01:45:00|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|4
1729475110000|2024-10-21 01:45:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|3
1729475120000|2024-10-21 01:45:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729475140000|2024-10-21 01:45:40|650|649|650|649|650|649|650|649|1
1729475160000|2024-10-21 01:46:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475180000|2024-10-21 01:46:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|2
1729475190000|2024-10-21 01:46:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1729475220000|2024-10-21 01:47:00|650|649|649.9|648.9|650|649|649.9|648.9|3
1729475230000|2024-10-21 01:47:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1729475250000|2024-10-21 01:47:30|||||||||1
1729475280000|2024-10-21 01:48:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1729475290000|2024-10-21 01:48:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1729475310000|2024-10-21 01:48:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1729475340000|2024-10-21 01:49:00|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|2
1729475360000|2024-10-21 01:49:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475380000|2024-10-21 01:49:40|||||||||5
1729475390000|2024-10-21 01:49:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1729475400000|2024-10-21 01:50:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1729475410000|2024-10-21 01:50:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|4
1729475430000|2024-10-21 01:50:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1729475440000|2024-10-21 01:50:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729475450000|2024-10-21 01:50:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|0
1729475460000|2024-10-21 01:51:00|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|4
1729475470000|2024-10-21 01:51:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475480000|2024-10-21 01:51:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|2
1729475490000|2024-10-21 01:51:30|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1729475500000|2024-10-21 01:51:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1729475510000|2024-10-21 01:51:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475520000|2024-10-21 01:52:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1729475530000|2024-10-21 01:52:10|649.4|648.4|649.5|648.5|649.5|648.5|649.3|648.3|0
1729475540000|2024-10-21 01:52:20|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1729475550000|2024-10-21 01:52:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1729475570000|2024-10-21 01:52:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1729475580000|2024-10-21 01:53:00|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|0
1729475590000|2024-10-21 01:53:10|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729475600000|2024-10-21 01:53:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475610000|2024-10-21 01:53:30|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1729475640000|2024-10-21 01:54:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729475650000|2024-10-21 01:54:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1729475670000|2024-10-21 01:54:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1729475690000|2024-10-21 01:54:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1729475710000|2024-10-21 01:55:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1729475720000|2024-10-21 01:55:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475750000|2024-10-21 01:55:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1729475760000|2024-10-21 01:56:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1729475790000|2024-10-21 01:56:30|||||||||8
1729475820000|2024-10-21 01:57:00|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|3
1729475830000|2024-10-21 01:57:10|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1729475840000|2024-10-21 01:57:20|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1729475880000|2024-10-21 01:58:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475890000|2024-10-21 01:58:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1729475910000|2024-10-21 01:58:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729475920000|2024-10-21 01:58:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1729475930000|2024-10-21 01:58:50|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|0
1729475990000|2024-10-21 01:59:50|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|53
1729476000000|2024-10-21 02:00:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|16
1729476010000|2024-10-21 02:00:10|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|6
1729476020000|2024-10-21 02:00:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1729476030000|2024-10-21 02:00:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1729476040000|2024-10-21 02:00:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1729476050000|2024-10-21 02:00:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|54
1729476060000|2024-10-21 02:01:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|8
1729476070000|2024-10-21 02:01:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1729476080000|2024-10-21 02:01:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729476090000|2024-10-21 02:01:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729476110000|2024-10-21 02:01:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1729476120000|2024-10-21 02:02:00|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1729476130000|2024-10-21 02:02:10|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1729476140000|2024-10-21 02:02:20|649.6|648.6|649.5|648.5|649.6|648.6|649.4|648.4|3
1729476150000|2024-10-21 02:02:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1729476160000|2024-10-21 02:02:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1729476200000|2024-10-21 02:03:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1729476210000|2024-10-21 02:03:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1729476220000|2024-10-21 02:03:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1729476230000|2024-10-21 02:03:50|650|649|650|649|650|649|650|649|0
1729476240000|2024-10-21 02:04:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1729476250000|2024-10-21 02:04:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1729476270000|2024-10-21 02:04:30|650.3|649.3|650.3|649.3|650.4|649.4|650.1|649.1|0
1729476280000|2024-10-21 02:04:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1729476290000|2024-10-21 02:04:50|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1729476300000|2024-10-21 02:05:00|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1729476310000|2024-10-21 02:05:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1729476320000|2024-10-21 02:05:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1729476330000|2024-10-21 02:05:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1729476340000|2024-10-21 02:05:40|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1729476360000|2024-10-21 02:06:00|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|0
1729476370000|2024-10-21 02:06:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1729476410000|2024-10-21 02:06:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1729476420000|2024-10-21 02:07:00|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1729476430000|2024-10-21 02:07:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1729476440000|2024-10-21 02:07:20|650.8|649.8|650.6|649.6|650.8|649.8|650.5|649.5|20
1729476460000|2024-10-21 02:07:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1729476470000|2024-10-21 02:07:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|19
1729476480000|2024-10-21 02:08:00|650.6|649.6|651|650|651|650|650.6|649.6|1
1729476500000|2024-10-21 02:08:20|650.9|649.9|651|650|651|650|650.9|649.9|0
1729476510000|2024-10-21 02:08:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1729476520000|2024-10-21 02:08:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1729476530000|2024-10-21 02:08:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729476540000|2024-10-21 02:09:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729476570000|2024-10-21 02:09:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729476580000|2024-10-21 02:09:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729476590000|2024-10-21 02:09:50|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|6
1729476600000|2024-10-21 02:10:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729476620000|2024-10-21 02:10:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729476630000|2024-10-21 02:10:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729476640000|2024-10-21 02:10:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1729476650000|2024-10-21 02:10:50|651|650|650.9|649.9|651|650|650.9|649.9|1
1729476660000|2024-10-21 02:11:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1729476670000|2024-10-21 02:11:10|651|650|651|650|651.1|650.1|651|650|0
1729476680000|2024-10-21 02:11:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1729476690000|2024-10-21 02:11:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1729476700000|2024-10-21 02:11:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729476720000|2024-10-21 02:12:00|651|650|651|650|651.1|650.1|651|650|0
1729476750000|2024-10-21 02:12:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1729476760000|2024-10-21 02:12:40|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1729476770000|2024-10-21 02:12:50|651|650|650.9|649.9|651|650|650.9|649.9|0
1729476780000|2024-10-21 02:13:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1729476790000|2024-10-21 02:13:10|651|650|650.9|649.9|651|650|650.9|649.9|0
1729476810000|2024-10-21 02:13:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1729476820000|2024-10-21 02:13:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1729476840000|2024-10-21 02:14:00|651|650|651|650|651|650|651|650|0
1729476850000|2024-10-21 02:14:10|651.1|650.1|651|650|651.1|650.1|651|650|13
1729476920000|2024-10-21 02:15:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1729477050000|2024-10-21 02:17:30|651|650|651|650|651|650|650.9|649.9|0
1729477090000|2024-10-21 02:18:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1729477100000|2024-10-21 02:18:20|651|650|651|650|651|650|651|650|0
1729477120000|2024-10-21 02:18:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1729477170000|2024-10-21 02:19:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1729477180000|2024-10-21 02:19:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729477190000|2024-10-21 02:19:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729477200000|2024-10-21 02:20:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1729477240000|2024-10-21 02:20:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729477250000|2024-10-21 02:20:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729477260000|2024-10-21 02:21:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729477270000|2024-10-21 02:21:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|20
1729477290000|2024-10-21 02:21:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729477320000|2024-10-21 02:22:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477330000|2024-10-21 02:22:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729477390000|2024-10-21 02:23:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729477400000|2024-10-21 02:23:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477410000|2024-10-21 02:23:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729477450000|2024-10-21 02:24:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729477490000|2024-10-21 02:24:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729477500000|2024-10-21 02:25:00|652|651|652|651|652|651|652|651|0
1729477510000|2024-10-21 02:25:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1729477520000|2024-10-21 02:25:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1729477540000|2024-10-21 02:25:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729477560000|2024-10-21 02:26:00|652|651|651.9|650.9|652|651|651.9|650.9|2
1729477570000|2024-10-21 02:26:10|652|651|652|651|652|651|652|651|0
1729477610000|2024-10-21 02:26:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|21
1729477630000|2024-10-21 02:27:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729477640000|2024-10-21 02:27:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729477680000|2024-10-21 02:28:00|652|651|652|651|652|651|652|651|0
1729477690000|2024-10-21 02:28:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729477740000|2024-10-21 02:29:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729477760000|2024-10-21 02:29:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1729477790000|2024-10-21 02:29:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729477800000|2024-10-21 02:30:00|652.5|651.5|652.5|651.5|652.9|651.9|652.5|651.5|12
1729477850000|2024-10-21 02:30:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729477890000|2024-10-21 02:31:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1729477910000|2024-10-21 02:31:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729477920000|2024-10-21 02:32:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729477930000|2024-10-21 02:32:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1729477940000|2024-10-21 02:32:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1729477950000|2024-10-21 02:32:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1729477960000|2024-10-21 02:32:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729477970000|2024-10-21 02:32:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729477980000|2024-10-21 02:33:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1729477990000|2024-10-21 02:33:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729478000000|2024-10-21 02:33:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478020000|2024-10-21 02:33:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1729478030000|2024-10-21 02:33:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478130000|2024-10-21 02:35:30|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1729478140000|2024-10-21 02:35:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1729478160000|2024-10-21 02:36:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1729478200000|2024-10-21 02:36:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729478210000|2024-10-21 02:36:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|0
1729478220000|2024-10-21 02:37:00|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478230000|2024-10-21 02:37:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478260000|2024-10-21 02:37:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478280000|2024-10-21 02:38:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729478340000|2024-10-21 02:39:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1729478360000|2024-10-21 02:39:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729478370000|2024-10-21 02:39:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478380000|2024-10-21 02:39:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478400000|2024-10-21 02:40:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729478450000|2024-10-21 02:40:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1729478460000|2024-10-21 02:41:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729478470000|2024-10-21 02:41:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1729478490000|2024-10-21 02:41:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1729478500000|2024-10-21 02:41:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729478510000|2024-10-21 02:41:50|652|651|652|651|652|651|652|651|0
1729478520000|2024-10-21 02:42:00|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|2
1729478530000|2024-10-21 02:42:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1729478560000|2024-10-21 02:42:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729478570000|2024-10-21 02:42:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1729478580000|2024-10-21 02:43:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1729478590000|2024-10-21 02:43:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1729478600000|2024-10-21 02:43:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729478610000|2024-10-21 02:43:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729478660000|2024-10-21 02:44:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729478670000|2024-10-21 02:44:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729478680000|2024-10-21 02:44:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729478700000|2024-10-21 02:45:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1729478710000|2024-10-21 02:45:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729478720000|2024-10-21 02:45:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729478730000|2024-10-21 02:45:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729478750000|2024-10-21 02:45:50|651.8|650.8|651.9|650.9|652|651|651.8|650.8|4
1729478760000|2024-10-21 02:46:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729478770000|2024-10-21 02:46:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729478790000|2024-10-21 02:46:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729478800000|2024-10-21 02:46:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1729478830000|2024-10-21 02:47:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729478850000|2024-10-21 02:47:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729478860000|2024-10-21 02:47:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729478880000|2024-10-21 02:48:00|||||||||2
1729478900000|2024-10-21 02:48:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729478920000|2024-10-21 02:48:40|652|651|652|651|652|651|652|651|0
1729478930000|2024-10-21 02:48:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1729478980000|2024-10-21 02:49:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1729478990000|2024-10-21 02:49:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729479000000|2024-10-21 02:50:00|||||||||1
1729479030000|2024-10-21 02:50:30|||||||||1
1729479040000|2024-10-21 02:50:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|1
1729479060000|2024-10-21 02:51:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|1
1729479080000|2024-10-21 02:51:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729479090000|2024-10-21 02:51:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729479100000|2024-10-21 02:51:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729479110000|2024-10-21 02:51:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729479120000|2024-10-21 02:52:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1729479130000|2024-10-21 02:52:10|652|651|651.8|650.8|652|651|651.8|650.8|0
1729479160000|2024-10-21 02:52:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729479180000|2024-10-21 02:53:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729479190000|2024-10-21 02:53:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729479220000|2024-10-21 02:53:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729479230000|2024-10-21 02:53:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729479240000|2024-10-21 02:54:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|2
1729479300000|2024-10-21 02:55:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729479310000|2024-10-21 02:55:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1729479320000|2024-10-21 02:55:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729479330000|2024-10-21 02:55:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1729479350000|2024-10-21 02:55:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729479360000|2024-10-21 02:56:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729479400000|2024-10-21 02:56:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1729479410000|2024-10-21 02:56:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729479420000|2024-10-21 02:57:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|2
1729479440000|2024-10-21 02:57:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729479460000|2024-10-21 02:57:40|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|1
1729479480000|2024-10-21 02:58:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|2
1729479490000|2024-10-21 02:58:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1729479500000|2024-10-21 02:58:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729479510000|2024-10-21 02:58:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729479520000|2024-10-21 02:58:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729479570000|2024-10-21 02:59:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729479580000|2024-10-21 02:59:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729479590000|2024-10-21 02:59:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729479600000|2024-10-21 03:00:00|651.5|650.5|651.8|650.8|651.9|650.9|651.4|650.4|8
1729479610000|2024-10-21 03:00:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729479630000|2024-10-21 03:00:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|1
1729479690000|2024-10-21 03:01:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729479700000|2024-10-21 03:01:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729479720000|2024-10-21 03:02:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1729479730000|2024-10-21 03:02:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729479740000|2024-10-21 03:02:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729479750000|2024-10-21 03:02:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729479760000|2024-10-21 03:02:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729479770000|2024-10-21 03:02:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729479790000|2024-10-21 03:03:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1729479840000|2024-10-21 03:04:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1729479850000|2024-10-21 03:04:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729479860000|2024-10-21 03:04:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1729479870000|2024-10-21 03:04:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729479880000|2024-10-21 03:04:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729479890000|2024-10-21 03:04:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1729479900000|2024-10-21 03:05:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729479910000|2024-10-21 03:05:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729479920000|2024-10-21 03:05:20|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1729479930000|2024-10-21 03:05:30|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1729479940000|2024-10-21 03:05:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729479950000|2024-10-21 03:05:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729479960000|2024-10-21 03:06:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|4
1729479970000|2024-10-21 03:06:10|||||||||1
1729479980000|2024-10-21 03:06:20|652|651|652|651|652|651|652|651|0
1729479990000|2024-10-21 03:06:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729480000000|2024-10-21 03:06:40|652|651|652|651|652|651|652|651|0
1729480030000|2024-10-21 03:07:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729480070000|2024-10-21 03:07:50|652|651|652|651|652|651|652|651|0
1729480080000|2024-10-21 03:08:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1729480110000|2024-10-21 03:08:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729480140000|2024-10-21 03:09:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729480150000|2024-10-21 03:09:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1729480160000|2024-10-21 03:09:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1729480190000|2024-10-21 03:09:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|6
1729480200000|2024-10-21 03:10:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729480240000|2024-10-21 03:10:40|652|651|652|651|652|651|652|651|2
1729480250000|2024-10-21 03:10:50|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1729480260000|2024-10-21 03:11:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729480270000|2024-10-21 03:11:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729480280000|2024-10-21 03:11:20|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1729480290000|2024-10-21 03:11:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1729480300000|2024-10-21 03:11:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729480310000|2024-10-21 03:11:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729480320000|2024-10-21 03:12:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|2
1729480370000|2024-10-21 03:12:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729480380000|2024-10-21 03:13:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729480390000|2024-10-21 03:13:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729480400000|2024-10-21 03:13:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1729480430000|2024-10-21 03:13:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729480440000|2024-10-21 03:14:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729480460000|2024-10-21 03:14:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729480470000|2024-10-21 03:14:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729480480000|2024-10-21 03:14:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729480490000|2024-10-21 03:14:50|652|651|652|651|652|651|651.9|650.9|0
1729480500000|2024-10-21 03:15:00|652.1|651.1|652|651|652.1|651.1|652|651|3
1729480510000|2024-10-21 03:15:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729480520000|2024-10-21 03:15:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729480540000|2024-10-21 03:15:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729480570000|2024-10-21 03:16:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|3
1729480580000|2024-10-21 03:16:20|652.1|651.1|652.3|651.3|652.4|651.4|652|651|0
1729480590000|2024-10-21 03:16:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729480650000|2024-10-21 03:17:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729480680000|2024-10-21 03:18:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729480700000|2024-10-21 03:18:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729480710000|2024-10-21 03:18:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480720000|2024-10-21 03:18:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729480740000|2024-10-21 03:19:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729480750000|2024-10-21 03:19:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480770000|2024-10-21 03:19:30|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1729480790000|2024-10-21 03:19:50|||||||||2
1729480800000|2024-10-21 03:20:00|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|15
1729480810000|2024-10-21 03:20:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729480850000|2024-10-21 03:20:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729480860000|2024-10-21 03:21:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|3
1729480870000|2024-10-21 03:21:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729480930000|2024-10-21 03:22:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729480940000|2024-10-21 03:22:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729480950000|2024-10-21 03:22:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729480960000|2024-10-21 03:22:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729480980000|2024-10-21 03:23:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729480990000|2024-10-21 03:23:10|652.8|651.8|653|652|653|652|652.8|651.8|0
1729481000000|2024-10-21 03:23:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729481040000|2024-10-21 03:24:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|2
1729481070000|2024-10-21 03:24:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729481090000|2024-10-21 03:24:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729481100000|2024-10-21 03:25:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729481140000|2024-10-21 03:25:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481160000|2024-10-21 03:26:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729481180000|2024-10-21 03:26:20|653.1|652.1|652.9|651.9|653.1|652.1|652.8|651.8|2
1729481190000|2024-10-21 03:26:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729481210000|2024-10-21 03:26:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481220000|2024-10-21 03:27:00|||||||||2
1729481230000|2024-10-21 03:27:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729481240000|2024-10-21 03:27:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729481260000|2024-10-21 03:27:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481270000|2024-10-21 03:27:50|652.5|651.5|652.8|651.8|652.9|651.9|652.5|651.5|10
1729481280000|2024-10-21 03:28:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1729481290000|2024-10-21 03:28:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729481300000|2024-10-21 03:28:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729481310000|2024-10-21 03:28:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729481320000|2024-10-21 03:28:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729481330000|2024-10-21 03:28:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729481340000|2024-10-21 03:29:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|1
1729481360000|2024-10-21 03:29:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481380000|2024-10-21 03:29:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729481390000|2024-10-21 03:29:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|3
1729481400000|2024-10-21 03:30:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1729481430000|2024-10-21 03:30:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729481440000|2024-10-21 03:30:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729481520000|2024-10-21 03:32:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481530000|2024-10-21 03:32:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729481540000|2024-10-21 03:32:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729481580000|2024-10-21 03:33:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729481590000|2024-10-21 03:33:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1729481610000|2024-10-21 03:33:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729481690000|2024-10-21 03:34:50|||||||||2
1729481710000|2024-10-21 03:35:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1729481730000|2024-10-21 03:35:30|||||||||4
1729481750000|2024-10-21 03:35:50|653|652|653|652|653|652|653|652|0
1729481760000|2024-10-21 03:36:00|||||||||2
1729481770000|2024-10-21 03:36:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1729481780000|2024-10-21 03:36:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1729481860000|2024-10-21 03:37:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729481870000|2024-10-21 03:37:50|653|652|653|652|653|652|653|652|0
1729481930000|2024-10-21 03:38:50|653.1|652.1|653|652|653.1|652.1|653|652|1
1729481940000|2024-10-21 03:39:00|652.9|651.9|653|652|653|652|652.9|651.9|2
1729481960000|2024-10-21 03:39:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729481980000|2024-10-21 03:39:40|653|652|653|652|653|652|653|652|0
1729482000000|2024-10-21 03:40:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729482070000|2024-10-21 03:41:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729482110000|2024-10-21 03:41:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729482120000|2024-10-21 03:42:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729482140000|2024-10-21 03:42:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729482230000|2024-10-21 03:43:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729482250000|2024-10-21 03:44:10|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1729482290000|2024-10-21 03:44:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729482300000|2024-10-21 03:45:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|1
1729482460000|2024-10-21 03:47:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729482480000|2024-10-21 03:48:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1729482590000|2024-10-21 03:49:50|||||||||1
1729482640000|2024-10-21 03:50:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|3
1729482660000|2024-10-21 03:51:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729482750000|2024-10-21 03:52:30|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|2
1729482770000|2024-10-21 03:52:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729482830000|2024-10-21 03:53:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729482860000|2024-10-21 03:54:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729482890000|2024-10-21 03:54:50|||||||||1
1729482990000|2024-10-21 03:56:30|653|652|653|652|653|652|653|652|0
1729483020000|2024-10-21 03:57:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729483140000|2024-10-21 03:59:00|653|652|653|652|653|652|653|652|3
1729483200000|2024-10-21 04:00:00|653.1|652.1|653|652|653.1|652.1|653|652|2
1729483250000|2024-10-21 04:00:50|||||||||1
1729483260000|2024-10-21 04:01:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729483320000|2024-10-21 04:02:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729483330000|2024-10-21 04:02:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|1
1729483490000|2024-10-21 04:04:50|||||||||1
1729483540000|2024-10-21 04:05:40|653|652|653|652|653|652|653|652|4
1729483550000|2024-10-21 04:05:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729483560000|2024-10-21 04:06:00|||||||||1
1729483620000|2024-10-21 04:07:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1729483630000|2024-10-21 04:07:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729483660000|2024-10-21 04:07:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1729483680000|2024-10-21 04:08:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729483740000|2024-10-21 04:09:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|4
1729483800000|2024-10-21 04:10:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729483840000|2024-10-21 04:10:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|5
1729483850000|2024-10-21 04:10:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729483860000|2024-10-21 04:11:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729483870000|2024-10-21 04:11:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729483920000|2024-10-21 04:12:00|653|652|653|652|653|652|653|652|2
1729483930000|2024-10-21 04:12:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1729483940000|2024-10-21 04:12:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484050000|2024-10-21 04:14:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729484060000|2024-10-21 04:14:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484070000|2024-10-21 04:14:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729484080000|2024-10-21 04:14:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|222
1729484090000|2024-10-21 04:14:50|653|652|653|652|653|652|652.9|651.9|1
1729484100000|2024-10-21 04:15:00|||||||||4
1729484190000|2024-10-21 04:16:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|2
1729484200000|2024-10-21 04:16:40|653|652|653|652|653|652|653|652|0
1729484210000|2024-10-21 04:16:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484220000|2024-10-21 04:17:00|653|652|653|652|653|652|653|652|1
1729484240000|2024-10-21 04:17:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729484250000|2024-10-21 04:17:30|653|652|653|652|653|652|653|652|0
1729484280000|2024-10-21 04:18:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484340000|2024-10-21 04:19:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1729484390000|2024-10-21 04:19:50|||||||||1
1729484420000|2024-10-21 04:20:20|653|652|653|652|653|652|653|652|1
1729484430000|2024-10-21 04:20:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484520000|2024-10-21 04:22:00|652.9|651.9|653|652|653|652|652.9|651.9|4
1729484530000|2024-10-21 04:22:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729484540000|2024-10-21 04:22:20|653|652|653|652|653|652|653|652|0
1729484590000|2024-10-21 04:23:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729484610000|2024-10-21 04:23:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1729484690000|2024-10-21 04:24:50|||||||||1
1729484820000|2024-10-21 04:27:00|||||||||3
1729484940000|2024-10-21 04:29:00|||||||||1
1729485000000|2024-10-21 04:30:00|||||||||2
1729485020000|2024-10-21 04:30:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|26
1729485030000|2024-10-21 04:30:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|1
1729485050000|2024-10-21 04:30:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729485060000|2024-10-21 04:31:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729485070000|2024-10-21 04:31:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729485170000|2024-10-21 04:32:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|8
1729485180000|2024-10-21 04:33:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729485230000|2024-10-21 04:33:50|653.8|652.8|653.8|652.8|653.8|652.8|653.6|652.6|45
1729485250000|2024-10-21 04:34:10|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1729485290000|2024-10-21 04:34:50|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|14
1729485300000|2024-10-21 04:35:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729485310000|2024-10-21 04:35:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729485320000|2024-10-21 04:35:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729485430000|2024-10-21 04:37:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729485440000|2024-10-21 04:37:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729485460000|2024-10-21 04:37:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729485540000|2024-10-21 04:39:00|||||||||1
1729485600000|2024-10-21 04:40:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729485720000|2024-10-21 04:42:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1729485730000|2024-10-21 04:42:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729485810000|2024-10-21 04:43:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1729485820000|2024-10-21 04:43:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729485860000|2024-10-21 04:44:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1729485890000|2024-10-21 04:44:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729485900000|2024-10-21 04:45:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729486080000|2024-10-21 04:48:00|||||||||2
1729486190000|2024-10-21 04:49:50|||||||||1
1729486260000|2024-10-21 04:51:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1729486360000|2024-10-21 04:52:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729486420000|2024-10-21 04:53:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729486440000|2024-10-21 04:54:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729486470000|2024-10-21 04:54:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1729486580000|2024-10-21 04:56:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1729486620000|2024-10-21 04:57:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729486630000|2024-10-21 04:57:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1729486760000|2024-10-21 04:59:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729486780000|2024-10-21 04:59:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729486800000|2024-10-21 05:00:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1729486900000|2024-10-21 05:01:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729486920000|2024-10-21 05:02:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729486940000|2024-10-21 05:02:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729486950000|2024-10-21 05:02:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729487030000|2024-10-21 05:03:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729487060000|2024-10-21 05:04:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729487070000|2024-10-21 05:04:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729487090000|2024-10-21 05:04:50|||||||||1
1729487160000|2024-10-21 05:06:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|7
1729487170000|2024-10-21 05:06:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1729487220000|2024-10-21 05:07:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729487250000|2024-10-21 05:07:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729487290000|2024-10-21 05:08:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729487340000|2024-10-21 05:09:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729487390000|2024-10-21 05:09:50|||||||||1
1729487520000|2024-10-21 05:12:00|||||||||4
1729487690000|2024-10-21 05:14:50|||||||||5
1729487700000|2024-10-21 05:15:00|||||||||2
1729487830000|2024-10-21 05:17:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1729487840000|2024-10-21 05:17:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729487860000|2024-10-21 05:17:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729487940000|2024-10-21 05:19:00|||||||||1
1729487950000|2024-10-21 05:19:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729487990000|2024-10-21 05:19:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1729488060000|2024-10-21 05:21:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729488170000|2024-10-21 05:22:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1729488180000|2024-10-21 05:23:00|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1729488210000|2024-10-21 05:23:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729488240000|2024-10-21 05:24:00|||||||||3
1729488340000|2024-10-21 05:25:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1729488350000|2024-10-21 05:25:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729488420000|2024-10-21 05:27:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1729488480000|2024-10-21 05:28:00|653|652|653|652|653|652|653|652|3
1729488490000|2024-10-21 05:28:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729488600000|2024-10-21 05:30:00|652.6|651.6|652.8|651.8|653.1|652.1|652.6|651.6|30
1729488610000|2024-10-21 05:30:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729488620000|2024-10-21 05:30:20|653|652|653|652|653|652|653|652|0
1729488630000|2024-10-21 05:30:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1729488650000|2024-10-21 05:30:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1729488660000|2024-10-21 05:31:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729488690000|2024-10-21 05:31:30|653|652|653.1|652.1|653.1|652.1|653|652|0
1729488700000|2024-10-21 05:31:40|653|652|653|652|653|652|653|652|0
1729488730000|2024-10-21 05:32:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1729488740000|2024-10-21 05:32:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1729488750000|2024-10-21 05:32:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1729488760000|2024-10-21 05:32:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729488790000|2024-10-21 05:33:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|3
1729488800000|2024-10-21 05:33:20|653|652|653|652|653.1|652.1|653|652|0
1729488820000|2024-10-21 05:33:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1729488830000|2024-10-21 05:33:50|653|652|652.9|651.9|653|652|652.9|651.9|0
1729488840000|2024-10-21 05:34:00|653|652|653|652|653|652|652.9|651.9|0
1729488870000|2024-10-21 05:34:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1729488880000|2024-10-21 05:34:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489000000|2024-10-21 05:36:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729489030000|2024-10-21 05:37:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489110000|2024-10-21 05:38:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729489120000|2024-10-21 05:38:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489130000|2024-10-21 05:38:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|12
1729489180000|2024-10-21 05:39:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1729489190000|2024-10-21 05:39:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729489230000|2024-10-21 05:40:30|652|651|651.9|650.9|652|651|651.9|650.9|29
1729489240000|2024-10-21 05:40:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1729489250000|2024-10-21 05:40:50|652|651|652.1|651.1|652.1|651.1|652|651|4
1729489270000|2024-10-21 05:41:10|652|651|652|651|652|651|652|651|0
1729489280000|2024-10-21 05:41:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729489300000|2024-10-21 05:41:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|0
1729489320000|2024-10-21 05:42:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729489330000|2024-10-21 05:42:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729489340000|2024-10-21 05:42:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729489350000|2024-10-21 05:42:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729489360000|2024-10-21 05:42:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1729489370000|2024-10-21 05:42:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729489380000|2024-10-21 05:43:00|||||||||4
1729489400000|2024-10-21 05:43:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|11
1729489410000|2024-10-21 05:43:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729489420000|2024-10-21 05:43:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489440000|2024-10-21 05:44:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1729489480000|2024-10-21 05:44:40|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|3
1729489490000|2024-10-21 05:44:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489510000|2024-10-21 05:45:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729489540000|2024-10-21 05:45:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729489550000|2024-10-21 05:45:50|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1729489560000|2024-10-21 05:46:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729489570000|2024-10-21 05:46:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1729489580000|2024-10-21 05:46:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1729489590000|2024-10-21 05:46:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729489600000|2024-10-21 05:46:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729489620000|2024-10-21 05:47:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1729489630000|2024-10-21 05:47:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1729489640000|2024-10-21 05:47:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1729489650000|2024-10-21 05:47:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729489660000|2024-10-21 05:47:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1729489670000|2024-10-21 05:47:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729489710000|2024-10-21 05:48:30|||||||||1
1729489730000|2024-10-21 05:48:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|4
1729489740000|2024-10-21 05:49:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729489760000|2024-10-21 05:49:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729489770000|2024-10-21 05:49:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1729489800000|2024-10-21 05:50:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729489840000|2024-10-21 05:50:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|940
1729489850000|2024-10-21 05:50:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|5
1729489860000|2024-10-21 05:51:00|652.1|651.1|652|651|652.1|651.1|652|651|1
1729489870000|2024-10-21 05:51:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|2
1729489890000|2024-10-21 05:51:30|||||||||3
1729489910000|2024-10-21 05:51:50|652|651|652|651|652|651|652|651|0
1729489950000|2024-10-21 05:52:30|||||||||2
1729489980000|2024-10-21 05:53:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|5
1729489990000|2024-10-21 05:53:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1729490000000|2024-10-21 05:53:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|10
1729490010000|2024-10-21 05:53:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729490030000|2024-10-21 05:53:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729490040000|2024-10-21 05:54:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1729490060000|2024-10-21 05:54:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1729490070000|2024-10-21 05:54:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1729490080000|2024-10-21 05:54:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|10
1729490100000|2024-10-21 05:55:00|||||||||1
1729490130000|2024-10-21 05:55:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1729490190000|2024-10-21 05:56:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1729490230000|2024-10-21 05:57:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|4
1729490240000|2024-10-21 05:57:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729490250000|2024-10-21 05:57:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|1
1729490260000|2024-10-21 05:57:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|4
1729490270000|2024-10-21 05:57:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729490290000|2024-10-21 05:58:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490300000|2024-10-21 05:58:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729490310000|2024-10-21 05:58:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490340000|2024-10-21 05:59:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|8
1729490350000|2024-10-21 05:59:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1729490390000|2024-10-21 05:59:50|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|6
1729490400000|2024-10-21 06:00:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|2
1729490410000|2024-10-21 06:00:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490430000|2024-10-21 06:00:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|9
1729490460000|2024-10-21 06:01:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490470000|2024-10-21 06:01:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729490480000|2024-10-21 06:01:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729490490000|2024-10-21 06:01:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729490500000|2024-10-21 06:01:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1729490510000|2024-10-21 06:01:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1729490540000|2024-10-21 06:02:20|||||||||1
1729490570000|2024-10-21 06:02:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729490580000|2024-10-21 06:03:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1729490590000|2024-10-21 06:03:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1729490600000|2024-10-21 06:03:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490610000|2024-10-21 06:03:30|652|651|652|651|652.1|651.1|652|651|2
1729490630000|2024-10-21 06:03:50|651.9|650.9|652|651|652|651|651.9|650.9|5
1729490640000|2024-10-21 06:04:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1729490660000|2024-10-21 06:04:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1729490670000|2024-10-21 06:04:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490680000|2024-10-21 06:04:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729490710000|2024-10-21 06:05:10|||||||||8
1729490740000|2024-10-21 06:05:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|2
1729490750000|2024-10-21 06:05:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729490760000|2024-10-21 06:06:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1729490770000|2024-10-21 06:06:10|652|651|652|651|652|651|652|651|0
1729490780000|2024-10-21 06:06:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729490810000|2024-10-21 06:06:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|3
1729490820000|2024-10-21 06:07:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1729490830000|2024-10-21 06:07:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729490840000|2024-10-21 06:07:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729490850000|2024-10-21 06:07:30|652|651|652|651|652|651|652|651|2
1729490860000|2024-10-21 06:07:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1729490870000|2024-10-21 06:07:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729490880000|2024-10-21 06:08:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729490930000|2024-10-21 06:08:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729490950000|2024-10-21 06:09:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1729491000000|2024-10-21 06:10:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1729491020000|2024-10-21 06:10:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1729491030000|2024-10-21 06:10:30|652|651|652|651|652|651|652|651|0
1729491040000|2024-10-21 06:10:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729491050000|2024-10-21 06:10:50|652|651|652|651|652|651|651.9|650.9|0
1729491060000|2024-10-21 06:11:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1729491080000|2024-10-21 06:11:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729491130000|2024-10-21 06:12:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1729491150000|2024-10-21 06:12:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729491160000|2024-10-21 06:12:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729491170000|2024-10-21 06:12:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|31
1729491190000|2024-10-21 06:13:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|8
1729491210000|2024-10-21 06:13:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729491230000|2024-10-21 06:13:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729491240000|2024-10-21 06:14:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729491260000|2024-10-21 06:14:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729491300000|2024-10-21 06:15:00|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|0
1729491360000|2024-10-21 06:16:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1729491370000|2024-10-21 06:16:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729491380000|2024-10-21 06:16:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729491390000|2024-10-21 06:16:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1729491400000|2024-10-21 06:16:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729491410000|2024-10-21 06:16:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729491480000|2024-10-21 06:18:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1729491550000|2024-10-21 06:19:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1729491560000|2024-10-21 06:19:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1729491580000|2024-10-21 06:19:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729491590000|2024-10-21 06:19:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729491610000|2024-10-21 06:20:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1729491630000|2024-10-21 06:20:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|20
1729491640000|2024-10-21 06:20:40|||||||||2
1729491690000|2024-10-21 06:21:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|5
1729491700000|2024-10-21 06:21:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729491720000|2024-10-21 06:22:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729491730000|2024-10-21 06:22:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729491780000|2024-10-21 06:23:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|9
1729491790000|2024-10-21 06:23:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1729491800000|2024-10-21 06:23:20|652|651|651.9|650.9|652|651|651.9|650.9|2
1729491810000|2024-10-21 06:23:30|652|651|652|651|652|651|652|651|1
1729491820000|2024-10-21 06:23:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1729491830000|2024-10-21 06:23:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729491840000|2024-10-21 06:24:00|652|651|652|651|652|651|652|651|0
1729491850000|2024-10-21 06:24:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729491860000|2024-10-21 06:24:20|652|651|652|651|652|651|652|651|0
1729491870000|2024-10-21 06:24:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1729491890000|2024-10-21 06:24:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1729491990000|2024-10-21 06:26:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492030000|2024-10-21 06:27:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492050000|2024-10-21 06:27:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729492060000|2024-10-21 06:27:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729492070000|2024-10-21 06:27:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1729492090000|2024-10-21 06:28:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492120000|2024-10-21 06:28:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492130000|2024-10-21 06:28:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1729492190000|2024-10-21 06:29:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729492200000|2024-10-21 06:30:00|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1729492210000|2024-10-21 06:30:10|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1729492220000|2024-10-21 06:30:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729492270000|2024-10-21 06:31:10|652.1|651.1|652|651|652.1|651.1|651.9|650.9|4
1729492280000|2024-10-21 06:31:20|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|3
1729492310000|2024-10-21 06:31:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|4
1729492320000|2024-10-21 06:32:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729492410000|2024-10-21 06:33:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1729492430000|2024-10-21 06:33:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|4
1729492440000|2024-10-21 06:34:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1729492470000|2024-10-21 06:34:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729492490000|2024-10-21 06:34:50|652|651|652|651|652|651|652|651|0
1729492500000|2024-10-21 06:35:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729492510000|2024-10-21 06:35:10|652|651|652|651|652|651|652|651|0
1729492520000|2024-10-21 06:35:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|2
1729492530000|2024-10-21 06:35:30|652|651|652|651|652|651|652|651|0
1729492540000|2024-10-21 06:35:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1729492550000|2024-10-21 06:35:50|652|651|652|651|652|651|651.9|650.9|0
1729492560000|2024-10-21 06:36:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1729492570000|2024-10-21 06:36:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1729492580000|2024-10-21 06:36:20|652|651|651.8|650.8|652|651|651.8|650.8|0
1729492590000|2024-10-21 06:36:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1729492610000|2024-10-21 06:36:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729492620000|2024-10-21 06:37:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1729492630000|2024-10-21 06:37:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1729492640000|2024-10-21 06:37:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492660000|2024-10-21 06:37:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|3
1729492670000|2024-10-21 06:37:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1729492680000|2024-10-21 06:38:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1729492690000|2024-10-21 06:38:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1729492700000|2024-10-21 06:38:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1729492710000|2024-10-21 06:38:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1729492720000|2024-10-21 06:38:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1729492780000|2024-10-21 06:39:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492790000|2024-10-21 06:39:50|||||||||1
1729492800000|2024-10-21 06:40:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|1
1729492810000|2024-10-21 06:40:10|652|651|652|651|652|651|652|651|0
1729492830000|2024-10-21 06:40:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1729492850000|2024-10-21 06:40:50|652|651|651.9|650.9|652|651|651.9|650.9|18
1729492880000|2024-10-21 06:41:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492910000|2024-10-21 06:41:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1729492920000|2024-10-21 06:42:00|652|651|652|651|652|651|652|651|1
1729492930000|2024-10-21 06:42:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1729492950000|2024-10-21 06:42:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1729492970000|2024-10-21 06:42:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729492980000|2024-10-21 06:43:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1729492990000|2024-10-21 06:43:10|652|651|652|651|652.1|651.1|652|651|3
1729493000000|2024-10-21 06:43:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1729493030000|2024-10-21 06:43:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1729493040000|2024-10-21 06:44:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1729493090000|2024-10-21 06:44:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1729493100000|2024-10-21 06:45:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729493110000|2024-10-21 06:45:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|3
1729493120000|2024-10-21 06:45:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1729493140000|2024-10-21 06:45:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1729493160000|2024-10-21 06:46:00|652.9|651.9|653|652|653|652|652.9|651.9|0
1729493170000|2024-10-21 06:46:10|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1729493180000|2024-10-21 06:46:20|653|652|653|652|653|652|653|652|0
1729493190000|2024-10-21 06:46:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|4
1729493250000|2024-10-21 06:47:30|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|57
1729493260000|2024-10-21 06:47:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1729493270000|2024-10-21 06:47:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729493280000|2024-10-21 06:48:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729493330000|2024-10-21 06:48:50|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|19
1729493340000|2024-10-21 06:49:00|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1729493350000|2024-10-21 06:49:10|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1729493360000|2024-10-21 06:49:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729493370000|2024-10-21 06:49:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1729493380000|2024-10-21 06:49:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1729493390000|2024-10-21 06:49:50|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|1
1729493400000|2024-10-21 06:50:00|653.5|652.5|653.4|652.4|653.5|652.5|653.3|652.3|0
1729493410000|2024-10-21 06:50:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729493420000|2024-10-21 06:50:20|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|4
1729493430000|2024-10-21 06:50:30|653|652|653|652|653.1|652.1|653|652|0
1729493440000|2024-10-21 06:50:40|653.1|652.1|653|652|653.1|652.1|653|652|0
1729493450000|2024-10-21 06:50:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1729493460000|2024-10-21 06:51:00|653|652|653|652|653|652|652.9|651.9|0
1729493470000|2024-10-21 06:51:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1729493480000|2024-10-21 06:51:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729493490000|2024-10-21 06:51:30|653|652|653|652|653.1|652.1|653|652|1
1729493500000|2024-10-21 06:51:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1729493520000|2024-10-21 06:52:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1729493540000|2024-10-21 06:52:20|653|652|653.3|652.3|653.3|652.3|653|652|0
1729493550000|2024-10-21 06:52:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1729493570000|2024-10-21 06:52:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|15
1729493580000|2024-10-21 06:53:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1729493590000|2024-10-21 06:53:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1729493600000|2024-10-21 06:53:20|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|0
1729493610000|2024-10-21 06:53:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1729493630000|2024-10-21 06:53:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1729493660000|2024-10-21 06:54:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1729493670000|2024-10-21 06:54:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1729493680000|2024-10-21 06:54:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|18
1729493690000|2024-10-21 06:54:50|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1729493730000|2024-10-21 06:55:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1729493740000|2024-10-21 06:55:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729493750000|2024-10-21 06:55:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1729493990000|2024-10-21 06:59:50|||||||||1
1729494000000|2024-10-21 07:00:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|2
1729494010000|2024-10-21 07:00:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|1
1729494020000|2024-10-21 07:00:20|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|4
1729494030000|2024-10-21 07:00:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1729494040000|2024-10-21 07:00:40|||||||||2
1729494050000|2024-10-21 07:00:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|18
1729494060000|2024-10-21 07:01:00|653|652|652.9|651.9|653.1|652.1|652.9|651.9|6
1729494070000|2024-10-21 07:01:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1729494080000|2024-10-21 07:01:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|4
1729494100000|2024-10-21 07:01:40|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|6
1729494110000|2024-10-21 07:01:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729494120000|2024-10-21 07:02:00|||||||||1
1729494130000|2024-10-21 07:02:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729494140000|2024-10-21 07:02:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|5
1729494150000|2024-10-21 07:02:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1729494170000|2024-10-21 07:02:50|||||||||1
1729494180000|2024-10-21 07:03:00|||||||||2
1729494190000|2024-10-21 07:03:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1729494200000|2024-10-21 07:03:20|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|3
1729494210000|2024-10-21 07:03:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1729494220000|2024-10-21 07:03:40|653.6|652.6|653.6|652.6|653.8|652.8|653.6|652.6|1
1729494230000|2024-10-21 07:03:50|||||||||1
1729494240000|2024-10-21 07:04:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|4
1729494250000|2024-10-21 07:04:10|653.5|652.5|653.1|652.1|653.5|652.5|652.9|651.9|27
1729494260000|2024-10-21 07:04:20|653.4|652.4|652.9|651.9|653.4|652.4|652.9|651.9|7
1729494270000|2024-10-21 07:04:30|||||||||6
1729494280000|2024-10-21 07:04:40|653|652|653|652|653.1|652.1|652.9|651.9|1
1729494290000|2024-10-21 07:04:50|652.9|651.9|653|652|653|652|652.9|651.9|2
1729494300000|2024-10-21 07:05:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|4
1729494310000|2024-10-21 07:05:10|653|652|653|652|653|652|652.9|651.9|1
1729494320000|2024-10-21 07:05:20|653.1|652.1|653.1|652.1|653.1|652.1|652.9|651.9|2
1729494350000|2024-10-21 07:05:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|17
1729494360000|2024-10-21 07:06:00|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|5
1729494370000|2024-10-21 07:06:10|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|20
1729494380000|2024-10-21 07:06:20|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729494400000|2024-10-21 07:06:40|||||||||3
1729494410000|2024-10-21 07:06:50|||||||||3
1729494420000|2024-10-21 07:07:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1729494440000|2024-10-21 07:07:20|||||||||1
1729494450000|2024-10-21 07:07:30|||||||||1
1729494480000|2024-10-21 07:08:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|7
1729494490000|2024-10-21 07:08:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1729494500000|2024-10-21 07:08:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1729494510000|2024-10-21 07:08:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1729494520000|2024-10-21 07:08:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729494530000|2024-10-21 07:08:50|||||||||1
1729494550000|2024-10-21 07:09:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1729494560000|2024-10-21 07:09:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|15
1729494570000|2024-10-21 07:09:30|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|12
1729494580000|2024-10-21 07:09:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1729494590000|2024-10-21 07:09:50|||||||||4
1729494600000|2024-10-21 07:10:00|||||||||6
1729494610000|2024-10-21 07:10:10|||||||||1
1729494620000|2024-10-21 07:10:20|||||||||4
1729494630000|2024-10-21 07:10:30|||||||||1
1729494640000|2024-10-21 07:10:40|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1729494650000|2024-10-21 07:10:50|||||||||2
1729494660000|2024-10-21 07:11:00|||||||||2
1729494670000|2024-10-21 07:11:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|17
1729494680000|2024-10-21 07:11:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|8
1729494690000|2024-10-21 07:11:30|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|19
1729494700000|2024-10-21 07:11:40|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|2
1729494710000|2024-10-21 07:11:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1729494740000|2024-10-21 07:12:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|18
1729494750000|2024-10-21 07:12:30|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1729494760000|2024-10-21 07:12:40|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1729494770000|2024-10-21 07:12:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|4
1729494780000|2024-10-21 07:13:00|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|18
1729494790000|2024-10-21 07:13:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|1
1729494800000|2024-10-21 07:13:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729494810000|2024-10-21 07:13:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|9
1729494820000|2024-10-21 07:13:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1
1729494830000|2024-10-21 07:13:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729494840000|2024-10-21 07:14:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1729494850000|2024-10-21 07:14:10|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1729494860000|2024-10-21 07:14:20|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1729494870000|2024-10-21 07:14:30|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|2
1729494880000|2024-10-21 07:14:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1729494890000|2024-10-21 07:14:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1729494900000|2024-10-21 07:15:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1729494910000|2024-10-21 07:15:10|||||||||2
1729494950000|2024-10-21 07:15:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|22
1729494960000|2024-10-21 07:16:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|35
1729494990000|2024-10-21 07:16:30|||||||||2
1729495010000|2024-10-21 07:16:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|25
1729495020000|2024-10-21 07:17:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|2
1729495030000|2024-10-21 07:17:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729495040000|2024-10-21 07:17:20|||||||||2
1729495080000|2024-10-21 07:18:00|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|34
1729495090000|2024-10-21 07:18:10|||||||||3
1729495100000|2024-10-21 07:18:20|655.1|654.1|655|654|655.1|654.1|655|654|4
1729495110000|2024-10-21 07:18:30|||||||||1
1729495120000|2024-10-21 07:18:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1729495150000|2024-10-21 07:19:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|8
1729495160000|2024-10-21 07:19:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|139
1729495180000|2024-10-21 07:19:40|655|654|655.1|654.1|655.1|654.1|655|654|1
1729495190000|2024-10-21 07:19:50|||||||||15
1729495210000|2024-10-21 07:20:10|||||||||3
1729495220000|2024-10-21 07:20:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1729495230000|2024-10-21 07:20:30|||||||||1
1729495250000|2024-10-21 07:20:50|||||||||1
1729495260000|2024-10-21 07:21:00|||||||||9
1729495270000|2024-10-21 07:21:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|10
1729495280000|2024-10-21 07:21:20|||||||||1
1729495290000|2024-10-21 07:21:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1729495320000|2024-10-21 07:22:00|||||||||1
1729495330000|2024-10-21 07:22:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|5
1729495340000|2024-10-21 07:22:20|||||||||19
1729495370000|2024-10-21 07:22:50|||||||||8
1729495380000|2024-10-21 07:23:00|655|654|654.9|653.9|655.1|654.1|654.9|653.9|20
1729495390000|2024-10-21 07:23:10|||||||||2
1729495410000|2024-10-21 07:23:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|15
1729495420000|2024-10-21 07:23:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|11
1729495430000|2024-10-21 07:23:50|||||||||4
1729495460000|2024-10-21 07:24:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|7
1729495470000|2024-10-21 07:24:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729495480000|2024-10-21 07:24:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|3
1729495500000|2024-10-21 07:25:00|654|653|654|653|654.1|653.1|654|653|12
1729495510000|2024-10-21 07:25:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1729495520000|2024-10-21 07:25:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1729495530000|2024-10-21 07:25:30|654|653|654|653|654|653|653.9|652.9|8
1729495540000|2024-10-21 07:25:40|||||||||1
1729495550000|2024-10-21 07:25:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|12
1729495560000|2024-10-21 07:26:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|4
1729495570000|2024-10-21 07:26:10|||||||||1
1729495590000|2024-10-21 07:26:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|8
1729495600000|2024-10-21 07:26:40|||||||||1
1729495610000|2024-10-21 07:26:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729495620000|2024-10-21 07:27:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|24
1729495630000|2024-10-21 07:27:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|6
1729495640000|2024-10-21 07:27:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|3
1729495650000|2024-10-21 07:27:30|||||||||3
1729495660000|2024-10-21 07:27:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|14
1729495670000|2024-10-21 07:27:50|||||||||26
1729495680000|2024-10-21 07:28:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1729495690000|2024-10-21 07:28:10|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|17
1729495700000|2024-10-21 07:28:20|||||||||5
1729495710000|2024-10-21 07:28:30|||||||||23
1729495720000|2024-10-21 07:28:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|22
1729495750000|2024-10-21 07:29:10|654|653|654|653|654|653|654|653|0
1729495760000|2024-10-21 07:29:20|654.1|653.1|654|653|654.1|653.1|654|653|37
1729495770000|2024-10-21 07:29:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729495790000|2024-10-21 07:29:50|||||||||20
1729495800000|2024-10-21 07:30:00|654|653|654|653|654.1|653.1|653.9|652.9|8
1729495810000|2024-10-21 07:30:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729495820000|2024-10-21 07:30:20|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1729495840000|2024-10-21 07:30:40|||||||||3
1729495850000|2024-10-21 07:30:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|18
1729495860000|2024-10-21 07:31:00|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|32
1729495870000|2024-10-21 07:31:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729495880000|2024-10-21 07:31:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|7
1729495890000|2024-10-21 07:31:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1729495910000|2024-10-21 07:31:50|654|653|653.9|652.9|654|653|653.9|652.9|3
1729495930000|2024-10-21 07:32:10|||||||||1
1729495950000|2024-10-21 07:32:30|||||||||3
1729495960000|2024-10-21 07:32:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|13
1729495970000|2024-10-21 07:32:50|||||||||1
1729495980000|2024-10-21 07:33:00|||||||||1
1729495990000|2024-10-21 07:33:10|||||||||16
1729496000000|2024-10-21 07:33:20|||||||||35
1729496010000|2024-10-21 07:33:30|||||||||6
1729496020000|2024-10-21 07:33:40|||||||||2
1729496050000|2024-10-21 07:34:10|||||||||1
1729496060000|2024-10-21 07:34:20|||||||||25
1729496070000|2024-10-21 07:34:30|653.9|652.9|654|653|654|653|653.9|652.9|36
1729496090000|2024-10-21 07:34:50|654.1|653.1|654|653|654.1|653.1|653.9|652.9|1
1729496100000|2024-10-21 07:35:00|653.9|652.9|653.5|652.5|653.9|652.9|653.4|652.4|185
1729496110000|2024-10-21 07:35:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|6
1729496120000|2024-10-21 07:35:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1729496140000|2024-10-21 07:35:40|||||||||1
1729496160000|2024-10-21 07:36:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|11
1729496170000|2024-10-21 07:36:10|653|652|653.1|652.1|653.1|652.1|653|652|16
1729496180000|2024-10-21 07:36:20|||||||||3
1729496190000|2024-10-21 07:36:30|653|652|653.3|652.3|653.4|652.4|653|652|82
1729496200000|2024-10-21 07:36:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|2
1729496210000|2024-10-21 07:36:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|13
1729496220000|2024-10-21 07:37:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|16
1729496230000|2024-10-21 07:37:10|653.4|652.4|653.4|652.4|653.4|652.4|653.1|652.1|3
1729496240000|2024-10-21 07:37:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1729496250000|2024-10-21 07:37:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|8
1729496260000|2024-10-21 07:37:40|||||||||1
1729496270000|2024-10-21 07:37:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|8
1729496280000|2024-10-21 07:38:00|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|2
1729496290000|2024-10-21 07:38:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|3
1729496300000|2024-10-21 07:38:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1729496310000|2024-10-21 07:38:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1729496320000|2024-10-21 07:38:40|||||||||8
1729496330000|2024-10-21 07:38:50|||||||||5
1729496340000|2024-10-21 07:39:00|||||||||1
1729496350000|2024-10-21 07:39:10|||||||||3
1729496360000|2024-10-21 07:39:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|27
1729496390000|2024-10-21 07:39:50|||||||||1
1729496410000|2024-10-21 07:40:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|27
1729496420000|2024-10-21 07:40:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|10
1729496430000|2024-10-21 07:40:30|||||||||7
1729496440000|2024-10-21 07:40:40|||||||||3
1729496450000|2024-10-21 07:40:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1729496460000|2024-10-21 07:41:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|4
1729496470000|2024-10-21 07:41:10|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|9
1729496480000|2024-10-21 07:41:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1729496510000|2024-10-21 07:41:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|7
1729496520000|2024-10-21 07:42:00|||||||||1
1729496540000|2024-10-21 07:42:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|2
1729496550000|2024-10-21 07:42:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|3
1729496560000|2024-10-21 07:42:40|||||||||1
1729496570000|2024-10-21 07:42:50|||||||||4
1729496580000|2024-10-21 07:43:00|653.3|652.3|652.9|651.9|653.4|652.4|652.9|651.9|43
1729496590000|2024-10-21 07:43:10|||||||||1
1729496600000|2024-10-21 07:43:20|653|652|652.9|651.9|653|652|652.9|651.9|20
1729496610000|2024-10-21 07:43:30|653|652|653|652|653|652|652.9|651.9|11
1729496620000|2024-10-21 07:43:40|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1729496630000|2024-10-21 07:43:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|4
1729496640000|2024-10-21 07:44:00|653|652|653|652|653.1|652.1|653|652|1
1729496650000|2024-10-21 07:44:10|652.9|651.9|653|652|653|652|652.9|651.9|3
1729496660000|2024-10-21 07:44:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|1
1729496680000|2024-10-21 07:44:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1729496690000|2024-10-21 07:44:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1729496710000|2024-10-21 07:45:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|9
1729496720000|2024-10-21 07:45:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|17
1729496730000|2024-10-21 07:45:30|||||||||1
1729496740000|2024-10-21 07:45:40|654|653|654.1|653.1|654.1|653.1|654|653|8
1729496750000|2024-10-21 07:45:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|5
1729496760000|2024-10-21 07:46:00|||||||||1
1729496780000|2024-10-21 07:46:20|||||||||10
1729496790000|2024-10-21 07:46:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1729496800000|2024-10-21 07:46:40|654|653|653.9|652.9|654|653|653.9|652.9|2
1729496820000|2024-10-21 07:47:00|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|8
1729496830000|2024-10-21 07:47:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|2
1729496840000|2024-10-21 07:47:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1729496850000|2024-10-21 07:47:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1729496860000|2024-10-21 07:47:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|3
1729496900000|2024-10-21 07:48:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|5
1729496910000|2024-10-21 07:48:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1729496920000|2024-10-21 07:48:40|654|653|654.1|653.1|654.1|653.1|654|653|0
1729496930000|2024-10-21 07:48:50|654|653|654.1|653.1|654.1|653.1|654|653|0
1729496940000|2024-10-21 07:49:00|654|653|653.9|652.9|654.1|653.1|653.9|652.9|21
1729496950000|2024-10-21 07:49:10|||||||||2
1729496960000|2024-10-21 07:49:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|8
1729496970000|2024-10-21 07:49:30|||||||||1
1729496980000|2024-10-21 07:49:40|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1729496990000|2024-10-21 07:49:50|||||||||2
1729497000000|2024-10-21 07:50:00|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|11
1729497020000|2024-10-21 07:50:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|12
1729497030000|2024-10-21 07:50:30|||||||||2
1729497040000|2024-10-21 07:50:40|||||||||1
1729497070000|2024-10-21 07:51:10|||||||||1
1729497080000|2024-10-21 07:51:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|7
1729497090000|2024-10-21 07:51:30|||||||||6
1729497100000|2024-10-21 07:51:40|||||||||3
1729497110000|2024-10-21 07:51:50|||||||||2
1729497120000|2024-10-21 07:52:00|||||||||178
1729497130000|2024-10-21 07:52:10|||||||||1
1729497150000|2024-10-21 07:52:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|59
1729497160000|2024-10-21 07:52:40|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|63
1729497170000|2024-10-21 07:52:50|||||||||1
1729497180000|2024-10-21 07:53:00|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|4
1729497190000|2024-10-21 07:53:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1729497200000|2024-10-21 07:53:20|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|28
1729497210000|2024-10-21 07:53:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|44
1729497220000|2024-10-21 07:53:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1729497230000|2024-10-21 07:53:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|46
1729497240000|2024-10-21 07:54:00|||||||||2
1729497250000|2024-10-21 07:54:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1729497260000|2024-10-21 07:54:20|||||||||2
1729497270000|2024-10-21 07:54:30|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|0
1729497280000|2024-10-21 07:54:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729497290000|2024-10-21 07:54:50|||||||||4
1729497300000|2024-10-21 07:55:00|||||||||19
1729497310000|2024-10-21 07:55:10|||||||||2
1729497320000|2024-10-21 07:55:20|||||||||32
1729497330000|2024-10-21 07:55:30|||||||||5
1729497350000|2024-10-21 07:55:50|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|2
1729497360000|2024-10-21 07:56:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|5
1729497370000|2024-10-21 07:56:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|3
1729497390000|2024-10-21 07:56:30|||||||||5
1729497410000|2024-10-21 07:56:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|5
1729497420000|2024-10-21 07:57:00|||||||||5
1729497430000|2024-10-21 07:57:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1729497440000|2024-10-21 07:57:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1729497450000|2024-10-21 07:57:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1729497460000|2024-10-21 07:57:40|654.6|653.6|655|654|655.1|654.1|654.6|653.6|54
1729497470000|2024-10-21 07:57:50|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|4
1729497480000|2024-10-21 07:58:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|35
1729497500000|2024-10-21 07:58:20|||||||||5
1729497520000|2024-10-21 07:58:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|7
1729497530000|2024-10-21 07:58:50|||||||||4
1729497540000|2024-10-21 07:59:00|||||||||8
1729497550000|2024-10-21 07:59:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|36
1729497560000|2024-10-21 07:59:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1729497570000|2024-10-21 07:59:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|7
1729497580000|2024-10-21 07:59:40|||||||||1
1729497590000|2024-10-21 07:59:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|0
1729497600000|2024-10-21 08:00:00|655.4|654.4|655.3|654.3|655.5|654.5|655.1|654.1|42
1729497610000|2024-10-21 08:00:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1729497620000|2024-10-21 08:00:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|24
1729497630000|2024-10-21 08:00:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|4
1729497640000|2024-10-21 08:00:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|13
1729497650000|2024-10-21 08:00:50|||||||||3
1729497660000|2024-10-21 08:01:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1729497670000|2024-10-21 08:01:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|50
1729497680000|2024-10-21 08:01:20|||||||||1
1729497690000|2024-10-21 08:01:30|||||||||2
1729497700000|2024-10-21 08:01:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|80
1729497710000|2024-10-21 08:01:50|||||||||26
1729497720000|2024-10-21 08:02:00|||||||||1
1729497730000|2024-10-21 08:02:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|36
1729497740000|2024-10-21 08:02:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|3
1729497750000|2024-10-21 08:02:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1729497760000|2024-10-21 08:02:40|||||||||1
1729497770000|2024-10-21 08:02:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|67
1729497780000|2024-10-21 08:03:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|4
1729497790000|2024-10-21 08:03:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|15
1729497800000|2024-10-21 08:03:20|||||||||3
1729497810000|2024-10-21 08:03:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|2
1729497820000|2024-10-21 08:03:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1729497830000|2024-10-21 08:03:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|661
1729497840000|2024-10-21 08:04:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1729497850000|2024-10-21 08:04:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|47
1729497870000|2024-10-21 08:04:30|||||||||2
1729497880000|2024-10-21 08:04:40|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|52
1729497900000|2024-10-21 08:05:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|43
1729497910000|2024-10-21 08:05:10|||||||||1
1729497920000|2024-10-21 08:05:20|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|20
1729497930000|2024-10-21 08:05:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|22
1729497940000|2024-10-21 08:05:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1729497950000|2024-10-21 08:05:50|||||||||6
1729497960000|2024-10-21 08:06:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|23
1729497970000|2024-10-21 08:06:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|12
1729497980000|2024-10-21 08:06:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1729497990000|2024-10-21 08:06:30|||||||||9
1729498000000|2024-10-21 08:06:40|||||||||2
1729498010000|2024-10-21 08:06:50|||||||||7
1729498020000|2024-10-21 08:07:00|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|19
1729498030000|2024-10-21 08:07:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|3
1729498040000|2024-10-21 08:07:20|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|4
1729498050000|2024-10-21 08:07:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|10
1729498060000|2024-10-21 08:07:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1729498070000|2024-10-21 08:07:50|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1729498080000|2024-10-21 08:08:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|15
1729498090000|2024-10-21 08:08:10|||||||||2
1729498100000|2024-10-21 08:08:20|655.8|654.8|655.9|654.9|656.1|655.1|655.8|654.8|3
1729498110000|2024-10-21 08:08:30|656|655|656.1|655.1|656.3|655.3|655.9|654.9|215
1729498120000|2024-10-21 08:08:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1729498130000|2024-10-21 08:08:50|||||||||2
1729498140000|2024-10-21 08:09:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|9
1729498150000|2024-10-21 08:09:10|656|655|656.1|655.1|656.1|655.1|656|655|7
1729498160000|2024-10-21 08:09:20|656|655|656|655|656.1|655.1|656|655|2
1729498170000|2024-10-21 08:09:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1729498180000|2024-10-21 08:09:40|||||||||1
1729498190000|2024-10-21 08:09:50|656|655|656.1|655.1|656.1|655.1|656|655|7
1729498200000|2024-10-21 08:10:00|656|655|656|655|656|655|656|655|2
1729498210000|2024-10-21 08:10:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|32
1729498220000|2024-10-21 08:10:20|656|655|656|655|656|655|656|655|5
1729498230000|2024-10-21 08:10:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1729498240000|2024-10-21 08:10:40|656|655|656|655|656|655|656|655|21
1729498250000|2024-10-21 08:10:50|655.9|654.9|656|655|656|655|655.9|654.9|2
1729498260000|2024-10-21 08:11:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1729498270000|2024-10-21 08:11:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1729498280000|2024-10-21 08:11:20|||||||||2
1729498290000|2024-10-21 08:11:30|||||||||2
1729498300000|2024-10-21 08:11:40|||||||||1
1729498310000|2024-10-21 08:11:50|||||||||1
1729498320000|2024-10-21 08:12:00|||||||||8
1729498330000|2024-10-21 08:12:10|||||||||6
1729498340000|2024-10-21 08:12:20|656|655|656.1|655.1|656.1|655.1|656|655|2
1729498350000|2024-10-21 08:12:30|656|655|656.1|655.1|656.1|655.1|656|655|13
1729498370000|2024-10-21 08:12:50|656|655|655.9|654.9|656|655|655.9|654.9|3
1729498380000|2024-10-21 08:13:00|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|5
1729498390000|2024-10-21 08:13:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|1
1729498400000|2024-10-21 08:13:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1729498410000|2024-10-21 08:13:30|655.6|654.6|655.5|654.5|655.9|654.9|655.4|654.4|9
1729498420000|2024-10-21 08:13:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1729498430000|2024-10-21 08:13:50|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|44
1729498440000|2024-10-21 08:14:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729498450000|2024-10-21 08:14:10|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|13
1729498460000|2024-10-21 08:14:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729498470000|2024-10-21 08:14:30|||||||||4
1729498480000|2024-10-21 08:14:40|||||||||22
1729498490000|2024-10-21 08:14:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1729498500000|2024-10-21 08:15:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|3
1729498510000|2024-10-21 08:15:10|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|4
1729498520000|2024-10-21 08:15:20|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|4
1729498530000|2024-10-21 08:15:30|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|3
1729498540000|2024-10-21 08:15:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1729498560000|2024-10-21 08:16:00|||||||||2
1729498590000|2024-10-21 08:16:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1729498600000|2024-10-21 08:16:40|||||||||1
1729498610000|2024-10-21 08:16:50|||||||||3
1729498620000|2024-10-21 08:17:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|16
1729498630000|2024-10-21 08:17:10|||||||||6
1729498640000|2024-10-21 08:17:20|||||||||1
1729498660000|2024-10-21 08:17:40|||||||||9
1729498670000|2024-10-21 08:17:50|656|655|656.3|655.3|656.3|655.3|655.9|654.9|12
1729498680000|2024-10-21 08:18:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729498690000|2024-10-21 08:18:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|4
1729498700000|2024-10-21 08:18:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|14
1729498720000|2024-10-21 08:18:40|||||||||2
1729498730000|2024-10-21 08:18:50|656.3|655.3|656.3|655.3|656.6|655.6|656.3|655.3|19
1729498740000|2024-10-21 08:19:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|2
1729498750000|2024-10-21 08:19:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1729498760000|2024-10-21 08:19:20|656|655|655.9|654.9|656|655|655.9|654.9|5
1729498770000|2024-10-21 08:19:30|656|655|655.9|654.9|656|655|655.9|654.9|2
1729498800000|2024-10-21 08:20:00|||||||||1
1729498810000|2024-10-21 08:20:10|||||||||1
1729498830000|2024-10-21 08:20:30|656|655|656.1|655.1|656.1|655.1|656|655|4
1729498840000|2024-10-21 08:20:40|656.4|655.4|656.6|655.6|656.8|655.8|656.4|655.4|28
1729498850000|2024-10-21 08:20:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|8
1729498860000|2024-10-21 08:21:00|||||||||8
1729498880000|2024-10-21 08:21:20|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|3
1729498890000|2024-10-21 08:21:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|10
1729498900000|2024-10-21 08:21:40|||||||||1
1729498910000|2024-10-21 08:21:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1729498920000|2024-10-21 08:22:00|||||||||1
1729498930000|2024-10-21 08:22:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1729498940000|2024-10-21 08:22:20|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|15
1729498960000|2024-10-21 08:22:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729498970000|2024-10-21 08:22:50|||||||||13
1729498980000|2024-10-21 08:23:00|||||||||4
1729498990000|2024-10-21 08:23:10|||||||||17
1729499000000|2024-10-21 08:23:20|||||||||10
1729499020000|2024-10-21 08:23:40|||||||||6
1729499040000|2024-10-21 08:24:00|||||||||6
1729499050000|2024-10-21 08:24:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1729499060000|2024-10-21 08:24:20|||||||||8
1729499070000|2024-10-21 08:24:30|||||||||1
1729499080000|2024-10-21 08:24:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1729499090000|2024-10-21 08:24:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1729499100000|2024-10-21 08:25:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729499110000|2024-10-21 08:25:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|9
1729499130000|2024-10-21 08:25:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729499140000|2024-10-21 08:25:40|||||||||4
1729499150000|2024-10-21 08:25:50|||||||||32
1729499180000|2024-10-21 08:26:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|12
1729499190000|2024-10-21 08:26:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729499220000|2024-10-21 08:27:00|656.8|655.8|657|656|657|656|656.6|655.6|15
1729499230000|2024-10-21 08:27:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|5
1729499240000|2024-10-21 08:27:20|657|656|656.9|655.9|657|656|656.9|655.9|5
1729499250000|2024-10-21 08:27:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|15
1729499260000|2024-10-21 08:27:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|2
1729499270000|2024-10-21 08:27:50|||||||||4
1729499280000|2024-10-21 08:28:00|||||||||1
1729499290000|2024-10-21 08:28:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1729499300000|2024-10-21 08:28:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729499310000|2024-10-21 08:28:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729499320000|2024-10-21 08:28:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1729499330000|2024-10-21 08:28:50|||||||||13
1729499340000|2024-10-21 08:29:00|||||||||4
1729499350000|2024-10-21 08:29:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|36
1729499360000|2024-10-21 08:29:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|35
1729499370000|2024-10-21 08:29:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|44
1729499390000|2024-10-21 08:29:50|||||||||11
1729499400000|2024-10-21 08:30:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|37
1729499410000|2024-10-21 08:30:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|34
1729499420000|2024-10-21 08:30:20|||||||||11
1729499430000|2024-10-21 08:30:30|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|21
1729499440000|2024-10-21 08:30:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|44
1729499450000|2024-10-21 08:30:50|||||||||69
1729499460000|2024-10-21 08:31:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|32
1729499470000|2024-10-21 08:31:10|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|60
1729499480000|2024-10-21 08:31:20|||||||||56
1729499490000|2024-10-21 08:31:30|||||||||1
1729499500000|2024-10-21 08:31:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|21
1729499510000|2024-10-21 08:31:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|29
1729499530000|2024-10-21 08:32:10|||||||||2
1729499540000|2024-10-21 08:32:20|||||||||1
1729499550000|2024-10-21 08:32:30|||||||||2
1729499560000|2024-10-21 08:32:40|||||||||30
1729499570000|2024-10-21 08:32:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|4
1729499580000|2024-10-21 08:33:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|39
1729499600000|2024-10-21 08:33:20|||||||||73
1729499610000|2024-10-21 08:33:30|||||||||17
1729499620000|2024-10-21 08:33:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|30
1729499630000|2024-10-21 08:33:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729499640000|2024-10-21 08:34:00|||||||||3
1729499660000|2024-10-21 08:34:20|||||||||2
1729499670000|2024-10-21 08:34:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1729499680000|2024-10-21 08:34:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1729499700000|2024-10-21 08:35:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1729499710000|2024-10-21 08:35:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|16
1729499720000|2024-10-21 08:35:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1729499730000|2024-10-21 08:35:30|657|656|656.9|655.9|657|656|656.9|655.9|2
1729499740000|2024-10-21 08:35:40|||||||||4
1729499750000|2024-10-21 08:35:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|198
1729499760000|2024-10-21 08:36:00|||||||||1
1729499770000|2024-10-21 08:36:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|17
1729499790000|2024-10-21 08:36:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|3
1729499800000|2024-10-21 08:36:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1729499830000|2024-10-21 08:37:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|17
1729499840000|2024-10-21 08:37:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729499850000|2024-10-21 08:37:30|657|656|657.1|656.1|657.1|656.1|657|656|64
1729499860000|2024-10-21 08:37:40|657.3|656.3|657|656|657.3|656.3|656.9|655.9|25
1729499870000|2024-10-21 08:37:50|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|13
1729499880000|2024-10-21 08:38:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729499890000|2024-10-21 08:38:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1729499900000|2024-10-21 08:38:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|8
1729499910000|2024-10-21 08:38:30|||||||||5
1729499920000|2024-10-21 08:38:40|||||||||1
1729499930000|2024-10-21 08:38:50|||||||||1
1729499950000|2024-10-21 08:39:10|||||||||3
1729499960000|2024-10-21 08:39:20|||||||||1
1729499970000|2024-10-21 08:39:30|||||||||2
1729500000000|2024-10-21 08:40:00|||||||||1
1729500020000|2024-10-21 08:40:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|24
1729500030000|2024-10-21 08:40:30|657.1|656.1|657|656|657.1|656.1|657|656|4
1729500040000|2024-10-21 08:40:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729500050000|2024-10-21 08:40:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|6
1729500060000|2024-10-21 08:41:00|||||||||1
1729500080000|2024-10-21 08:41:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729500090000|2024-10-21 08:41:30|657|656|657.1|656.1|657.1|656.1|657|656|5
1729500100000|2024-10-21 08:41:40|657|656|656.9|655.9|657|656|656.9|655.9|1
1729500110000|2024-10-21 08:41:50|657|656|657.1|656.1|657.1|656.1|656.9|655.9|0
1729500120000|2024-10-21 08:42:00|||||||||20
1729500130000|2024-10-21 08:42:10|||||||||1
1729500150000|2024-10-21 08:42:30|656.9|655.9|657|656|657|656|656.9|655.9|5
1729500160000|2024-10-21 08:42:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729500170000|2024-10-21 08:42:50|656.9|655.9|657|656|657|656|656.9|655.9|11
1729500180000|2024-10-21 08:43:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|14
1729500210000|2024-10-21 08:43:30|657|656|656.9|655.9|657|656|656.9|655.9|4
1729500220000|2024-10-21 08:43:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1729500230000|2024-10-21 08:43:50|657|656|657.1|656.1|657.1|656.1|657|656|6
1729500240000|2024-10-21 08:44:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|5
1729500250000|2024-10-21 08:44:10|||||||||1
1729500260000|2024-10-21 08:44:20|||||||||1
1729500270000|2024-10-21 08:44:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729500280000|2024-10-21 08:44:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729500290000|2024-10-21 08:44:50|||||||||4
1729500300000|2024-10-21 08:45:00|||||||||1
1729500310000|2024-10-21 08:45:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1729500320000|2024-10-21 08:45:20|||||||||11
1729500330000|2024-10-21 08:45:30|||||||||1
1729500340000|2024-10-21 08:45:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1729500360000|2024-10-21 08:46:00|657|656|656.9|655.9|657|656|656.9|655.9|24
1729500370000|2024-10-21 08:46:10|657|656|657.1|656.1|657.1|656.1|657|656|6
1729500380000|2024-10-21 08:46:20|||||||||2
1729500390000|2024-10-21 08:46:30|657|656|656.9|655.9|657|656|656.9|655.9|2
1729500400000|2024-10-21 08:46:40|||||||||3
1729500430000|2024-10-21 08:47:10|||||||||11
1729500460000|2024-10-21 08:47:40|||||||||1
1729500470000|2024-10-21 08:47:50|||||||||1
1729500490000|2024-10-21 08:48:10|||||||||4
1729500510000|2024-10-21 08:48:30|||||||||3
1729500540000|2024-10-21 08:49:00|||||||||15
1729500550000|2024-10-21 08:49:10|||||||||2
1729500570000|2024-10-21 08:49:30|||||||||3
1729500590000|2024-10-21 08:49:50|||||||||1
1729500600000|2024-10-21 08:50:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|9
1729500620000|2024-10-21 08:50:20|||||||||20
1729500630000|2024-10-21 08:50:30|||||||||8
1729500640000|2024-10-21 08:50:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1729500660000|2024-10-21 08:51:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|14
1729500670000|2024-10-21 08:51:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|15
1729500680000|2024-10-21 08:51:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|7
1729500690000|2024-10-21 08:51:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|13
1729500710000|2024-10-21 08:51:50|||||||||50
1729500720000|2024-10-21 08:52:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|19
1729500740000|2024-10-21 08:52:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1729500750000|2024-10-21 08:52:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729500770000|2024-10-21 08:52:50|||||||||1
1729500780000|2024-10-21 08:53:00|||||||||3
1729500790000|2024-10-21 08:53:10|||||||||2
1729500810000|2024-10-21 08:53:30|||||||||4
1729500820000|2024-10-21 08:53:40|||||||||1
1729500830000|2024-10-21 08:53:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|18
1729500850000|2024-10-21 08:54:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|15
1729500890000|2024-10-21 08:54:50|||||||||2
1729500930000|2024-10-21 08:55:30|||||||||106
1729500950000|2024-10-21 08:55:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|24
1729500960000|2024-10-21 08:56:00|||||||||44
1729500980000|2024-10-21 08:56:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1729500990000|2024-10-21 08:56:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|11
1729501020000|2024-10-21 08:57:00|||||||||1
1729501030000|2024-10-21 08:57:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|13
1729501040000|2024-10-21 08:57:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|9
1729501050000|2024-10-21 08:57:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|1
1729501060000|2024-10-21 08:57:40|||||||||7
1729501080000|2024-10-21 08:58:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|5
1729501100000|2024-10-21 08:58:20|||||||||5
1729501110000|2024-10-21 08:58:30|||||||||5
1729501130000|2024-10-21 08:58:50|||||||||1
1729501140000|2024-10-21 08:59:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|5
1729501150000|2024-10-21 08:59:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|21
1729501160000|2024-10-21 08:59:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1729501170000|2024-10-21 08:59:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|7
1729501190000|2024-10-21 08:59:50|||||||||1
1729501210000|2024-10-21 09:00:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|11
1729501220000|2024-10-21 09:00:20|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|59
1729501230000|2024-10-21 09:00:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1729501240000|2024-10-21 09:00:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1729501250000|2024-10-21 09:00:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1729501260000|2024-10-21 09:01:00|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|148
1729501270000|2024-10-21 09:01:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|13
1729501280000|2024-10-21 09:01:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1729501290000|2024-10-21 09:01:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|10
1729501300000|2024-10-21 09:01:40|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|21
1729501310000|2024-10-21 09:01:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|1
1729501320000|2024-10-21 09:02:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|11
1729501330000|2024-10-21 09:02:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|9
1729501350000|2024-10-21 09:02:30|||||||||2
1729501360000|2024-10-21 09:02:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1729501370000|2024-10-21 09:02:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729501380000|2024-10-21 09:03:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729501390000|2024-10-21 09:03:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729501400000|2024-10-21 09:03:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729501410000|2024-10-21 09:03:30|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1729501440000|2024-10-21 09:04:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1729501460000|2024-10-21 09:04:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|27
1729501480000|2024-10-21 09:04:40|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|34
1729501490000|2024-10-21 09:04:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|21
1729501500000|2024-10-21 09:05:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|12
1729501510000|2024-10-21 09:05:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|14
1729501530000|2024-10-21 09:05:30|||||||||12
1729501550000|2024-10-21 09:05:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|12
1729501570000|2024-10-21 09:06:10|||||||||1
1729501590000|2024-10-21 09:06:30|||||||||3
1729501600000|2024-10-21 09:06:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|8
1729501610000|2024-10-21 09:06:50|||||||||1
1729501620000|2024-10-21 09:07:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|17
1729501630000|2024-10-21 09:07:10|||||||||1
1729501640000|2024-10-21 09:07:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|5
1729501660000|2024-10-21 09:07:40|||||||||1
1729501680000|2024-10-21 09:08:00|||||||||2
1729501690000|2024-10-21 09:08:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1729501700000|2024-10-21 09:08:20|||||||||1
1729501710000|2024-10-21 09:08:30|||||||||8
1729501720000|2024-10-21 09:08:40|658|657|657.9|656.9|658|657|657.9|656.9|7
1729501740000|2024-10-21 09:09:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1729501760000|2024-10-21 09:09:20|||||||||25
1729501770000|2024-10-21 09:09:30|||||||||2
1729501780000|2024-10-21 09:09:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|18
1729501790000|2024-10-21 09:09:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729501800000|2024-10-21 09:10:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|33
1729501810000|2024-10-21 09:10:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1729501820000|2024-10-21 09:10:20|657.8|656.8|657.5|656.5|657.8|656.8|657.4|656.4|29
1729501830000|2024-10-21 09:10:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1729501840000|2024-10-21 09:10:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|14
1729501850000|2024-10-21 09:10:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729501860000|2024-10-21 09:11:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1729501870000|2024-10-21 09:11:10|||||||||1
1729501880000|2024-10-21 09:11:20|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|28
1729501890000|2024-10-21 09:11:30|657|656|656.9|655.9|657|656|656.9|655.9|5
1729501900000|2024-10-21 09:11:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1729501910000|2024-10-21 09:11:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1729501920000|2024-10-21 09:12:00|657|656|656.8|655.8|657|656|656.8|655.8|8
1729501930000|2024-10-21 09:12:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1729501940000|2024-10-21 09:12:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1729501950000|2024-10-21 09:12:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|3
1729501960000|2024-10-21 09:12:40|656.8|655.8|657|656|657.1|656.1|656.8|655.8|17
1729501970000|2024-10-21 09:12:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729501980000|2024-10-21 09:13:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|28
1729501990000|2024-10-21 09:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1729502000000|2024-10-21 09:13:20|||||||||1
1729502020000|2024-10-21 09:13:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1729502030000|2024-10-21 09:13:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|12
1729502040000|2024-10-21 09:14:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729502050000|2024-10-21 09:14:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1729502060000|2024-10-21 09:14:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729502070000|2024-10-21 09:14:30|||||||||2
1729502080000|2024-10-21 09:14:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1729502090000|2024-10-21 09:14:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729502120000|2024-10-21 09:15:20|||||||||1
1729502130000|2024-10-21 09:15:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|19
1729502150000|2024-10-21 09:15:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729502160000|2024-10-21 09:16:00|||||||||18
1729502170000|2024-10-21 09:16:10|||||||||1
1729502190000|2024-10-21 09:16:30|||||||||2
1729502210000|2024-10-21 09:16:50|||||||||1
1729502220000|2024-10-21 09:17:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|28
1729502230000|2024-10-21 09:17:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|9
1729502240000|2024-10-21 09:17:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729502250000|2024-10-21 09:17:30|||||||||1
1729502280000|2024-10-21 09:18:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|23
1729502290000|2024-10-21 09:18:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|9
1729502300000|2024-10-21 09:18:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1729502310000|2024-10-21 09:18:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729502320000|2024-10-21 09:18:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729502340000|2024-10-21 09:19:00|||||||||116
1729502350000|2024-10-21 09:19:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729502360000|2024-10-21 09:19:20|658|657|658|657|658|657|658|657|0
1729502370000|2024-10-21 09:19:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|8
1729502380000|2024-10-21 09:19:40|||||||||9
1729502390000|2024-10-21 09:19:50|658|657|658.1|657.1|658.1|657.1|658|657|2
1729502410000|2024-10-21 09:20:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729502420000|2024-10-21 09:20:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729502430000|2024-10-21 09:20:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729502450000|2024-10-21 09:20:50|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|1
1729502460000|2024-10-21 09:21:00|||||||||1
1729502470000|2024-10-21 09:21:10|||||||||4
1729502480000|2024-10-21 09:21:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729502500000|2024-10-21 09:21:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|17
1729502510000|2024-10-21 09:21:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729502520000|2024-10-21 09:22:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729502550000|2024-10-21 09:22:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|21
1729502560000|2024-10-21 09:22:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1729502570000|2024-10-21 09:22:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729502580000|2024-10-21 09:23:00|658|657|657.9|656.9|658|657|657.9|656.9|5
1729502590000|2024-10-21 09:23:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|5
1729502600000|2024-10-21 09:23:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|8
1729502620000|2024-10-21 09:23:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1729502630000|2024-10-21 09:23:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1729502650000|2024-10-21 09:24:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|11
1729502660000|2024-10-21 09:24:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1729502670000|2024-10-21 09:24:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729502680000|2024-10-21 09:24:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1729502690000|2024-10-21 09:24:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729502700000|2024-10-21 09:25:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1729502710000|2024-10-21 09:25:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1729502720000|2024-10-21 09:25:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1729502730000|2024-10-21 09:25:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|71
1729502740000|2024-10-21 09:25:40|||||||||28
1729502750000|2024-10-21 09:25:50|||||||||16
1729502760000|2024-10-21 09:26:00|||||||||1
1729502790000|2024-10-21 09:26:30|||||||||2
1729502800000|2024-10-21 09:26:40|||||||||1
1729502810000|2024-10-21 09:26:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|8
1729502820000|2024-10-21 09:27:00|||||||||1
1729502840000|2024-10-21 09:27:20|||||||||1
1729502850000|2024-10-21 09:27:30|||||||||30
1729502860000|2024-10-21 09:27:40|||||||||2
1729502890000|2024-10-21 09:28:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|74
1729502900000|2024-10-21 09:28:20|658|657|658|657|658|657|658|657|4
1729502910000|2024-10-21 09:28:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729502930000|2024-10-21 09:28:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|29
1729502940000|2024-10-21 09:29:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729502950000|2024-10-21 09:29:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1729502960000|2024-10-21 09:29:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729502970000|2024-10-21 09:29:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1729502980000|2024-10-21 09:29:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|8
1729502990000|2024-10-21 09:29:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729503000000|2024-10-21 09:30:00|657|656|657|656|657|656|656.9|655.9|11
1729503010000|2024-10-21 09:30:10|656.9|655.9|656.6|655.6|657|656|656.6|655.6|3
1729503030000|2024-10-21 09:30:30|||||||||1
1729503040000|2024-10-21 09:30:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|11
1729503050000|2024-10-21 09:30:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729503060000|2024-10-21 09:31:00|657.1|656.1|657|656|657.1|656.1|657|656|9
1729503070000|2024-10-21 09:31:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1729503080000|2024-10-21 09:31:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1729503100000|2024-10-21 09:31:40|||||||||1
1729503110000|2024-10-21 09:31:50|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|20
1729503120000|2024-10-21 09:32:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1729503130000|2024-10-21 09:32:10|||||||||17
1729503140000|2024-10-21 09:32:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729503150000|2024-10-21 09:32:30|656.9|655.9|657|656|657.1|656.1|656.9|655.9|12
1729503160000|2024-10-21 09:32:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1729503170000|2024-10-21 09:32:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|11
1729503180000|2024-10-21 09:33:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729503190000|2024-10-21 09:33:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1729503230000|2024-10-21 09:33:50|||||||||1
1729503240000|2024-10-21 09:34:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|7
1729503250000|2024-10-21 09:34:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|3
1729503260000|2024-10-21 09:34:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729503270000|2024-10-21 09:34:30|||||||||7
1729503310000|2024-10-21 09:35:10|||||||||1
1729503320000|2024-10-21 09:35:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1729503340000|2024-10-21 09:35:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1729503350000|2024-10-21 09:35:50|||||||||1
1729503380000|2024-10-21 09:36:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|20
1729503390000|2024-10-21 09:36:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729503400000|2024-10-21 09:36:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729503420000|2024-10-21 09:37:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|15
1729503440000|2024-10-21 09:37:20|||||||||1
1729503470000|2024-10-21 09:37:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729503480000|2024-10-21 09:38:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1729503500000|2024-10-21 09:38:20|657|656|657|656|657|656|657|656|14
1729503510000|2024-10-21 09:38:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729503520000|2024-10-21 09:38:40|||||||||1
1729503540000|2024-10-21 09:39:00|||||||||90
1729503560000|2024-10-21 09:39:20|||||||||1
1729503570000|2024-10-21 09:39:30|||||||||1
1729503580000|2024-10-21 09:39:40|||||||||2
1729503590000|2024-10-21 09:39:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|19
1729503600000|2024-10-21 09:40:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|4
1729503610000|2024-10-21 09:40:10|||||||||1
1729503620000|2024-10-21 09:40:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|30
1729503630000|2024-10-21 09:40:30|||||||||2
1729503640000|2024-10-21 09:40:40|||||||||1
1729503650000|2024-10-21 09:40:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|14
1729503660000|2024-10-21 09:41:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|10
1729503670000|2024-10-21 09:41:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729503690000|2024-10-21 09:41:30|||||||||18
1729503700000|2024-10-21 09:41:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729503710000|2024-10-21 09:41:50|||||||||2
1729503730000|2024-10-21 09:42:10|||||||||1
1729503740000|2024-10-21 09:42:20|||||||||1
1729503770000|2024-10-21 09:42:50|||||||||3
1729503780000|2024-10-21 09:43:00|||||||||2
1729503810000|2024-10-21 09:43:30|||||||||25
1729503820000|2024-10-21 09:43:40|||||||||1
1729503830000|2024-10-21 09:43:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|19
1729503840000|2024-10-21 09:44:00|||||||||1
1729503850000|2024-10-21 09:44:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|7
1729503860000|2024-10-21 09:44:20|||||||||1
1729503870000|2024-10-21 09:44:30|||||||||1
1729503880000|2024-10-21 09:44:40|||||||||2
1729503890000|2024-10-21 09:44:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|4
1729503900000|2024-10-21 09:45:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1729503910000|2024-10-21 09:45:10|||||||||1
1729503920000|2024-10-21 09:45:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|12
1729503930000|2024-10-21 09:45:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1729503940000|2024-10-21 09:45:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|15
1729503950000|2024-10-21 09:45:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|10
1729503960000|2024-10-21 09:46:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729503980000|2024-10-21 09:46:20|657.8|656.8|658|657|658.1|657.1|657.8|656.8|25
1729503990000|2024-10-21 09:46:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|2
1729504000000|2024-10-21 09:46:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1729504010000|2024-10-21 09:46:50|657.9|656.9|658|657|658|657|657.9|656.9|3
1729504020000|2024-10-21 09:47:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|3
1729504030000|2024-10-21 09:47:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1729504040000|2024-10-21 09:47:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|9
1729504060000|2024-10-21 09:47:40|||||||||9
1729504080000|2024-10-21 09:48:00|657.9|656.9|658|657|658|657|657.9|656.9|18
1729504090000|2024-10-21 09:48:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729504120000|2024-10-21 09:48:40|||||||||1
1729504140000|2024-10-21 09:49:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|47
1729504160000|2024-10-21 09:49:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729504170000|2024-10-21 09:49:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729504190000|2024-10-21 09:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|3
1729504200000|2024-10-21 09:50:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729504220000|2024-10-21 09:50:20|658.3|657.3|658|657|658.3|657.3|658|657|18
1729504230000|2024-10-21 09:50:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729504240000|2024-10-21 09:50:40|||||||||1
1729504260000|2024-10-21 09:51:00|||||||||3
1729504280000|2024-10-21 09:51:20|658|657|658|657|658|657|658|657|3
1729504290000|2024-10-21 09:51:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|2
1729504300000|2024-10-21 09:51:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1729504310000|2024-10-21 09:51:50|||||||||1
1729504330000|2024-10-21 09:52:10|||||||||1
1729504340000|2024-10-21 09:52:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|11
1729504350000|2024-10-21 09:52:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729504360000|2024-10-21 09:52:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729504370000|2024-10-21 09:52:50|||||||||1
1729504380000|2024-10-21 09:53:00|||||||||4
1729504410000|2024-10-21 09:53:30|||||||||1
1729504440000|2024-10-21 09:54:00|658|657|658.1|657.1|658.1|657.1|657.9|656.9|23
1729504450000|2024-10-21 09:54:10|657.9|656.9|658|657|658|657|657.9|656.9|4
1729504460000|2024-10-21 09:54:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729504470000|2024-10-21 09:54:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|14
1729504480000|2024-10-21 09:54:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1729504490000|2024-10-21 09:54:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1729504500000|2024-10-21 09:55:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|12
1729504510000|2024-10-21 09:55:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|3
1729504520000|2024-10-21 09:55:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729504530000|2024-10-21 09:55:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729504540000|2024-10-21 09:55:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729504560000|2024-10-21 09:56:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729504570000|2024-10-21 09:56:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|3
1729504580000|2024-10-21 09:56:20|658.1|657.1|658|657|658.1|657.1|658|657|1
1729504590000|2024-10-21 09:56:30|657.9|656.9|658|657|658|657|657.9|656.9|3
1729504600000|2024-10-21 09:56:40|658.1|657.1|658|657|658.1|657.1|658|657|1
1729504610000|2024-10-21 09:56:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729504620000|2024-10-21 09:57:00|658|657|658|657|658|657|657.9|656.9|0
1729504630000|2024-10-21 09:57:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1729504640000|2024-10-21 09:57:20|||||||||1
1729504650000|2024-10-21 09:57:30|657.9|656.9|658|657|658|657|657.9|656.9|2
1729504660000|2024-10-21 09:57:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1729504670000|2024-10-21 09:57:50|||||||||1
1729504690000|2024-10-21 09:58:10|||||||||5
1729504700000|2024-10-21 09:58:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729504710000|2024-10-21 09:58:30|||||||||1
1729504740000|2024-10-21 09:59:00|||||||||1
1729504750000|2024-10-21 09:59:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|6
1729504770000|2024-10-21 09:59:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729504790000|2024-10-21 09:59:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729504800000|2024-10-21 10:00:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|3
1729504810000|2024-10-21 10:00:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1729504820000|2024-10-21 10:00:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729504840000|2024-10-21 10:00:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729504850000|2024-10-21 10:00:50|658|657|657.6|656.6|658|657|657.6|656.6|7
1729504860000|2024-10-21 10:01:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729504870000|2024-10-21 10:01:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729504880000|2024-10-21 10:01:20|||||||||1
1729504890000|2024-10-21 10:01:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729504900000|2024-10-21 10:01:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|10
1729504910000|2024-10-21 10:01:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729504920000|2024-10-21 10:02:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|8
1729504930000|2024-10-21 10:02:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729504940000|2024-10-21 10:02:20|||||||||1
1729504950000|2024-10-21 10:02:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1729504960000|2024-10-21 10:02:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729504970000|2024-10-21 10:02:50|||||||||1
1729505000000|2024-10-21 10:03:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|12
1729505010000|2024-10-21 10:03:30|||||||||2
1729505020000|2024-10-21 10:03:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729505050000|2024-10-21 10:04:10|||||||||1
1729505070000|2024-10-21 10:04:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|6
1729505080000|2024-10-21 10:04:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729505090000|2024-10-21 10:04:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1729505100000|2024-10-21 10:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729505120000|2024-10-21 10:05:20|658|657|657.9|656.9|658|657|657.8|656.8|10
1729505130000|2024-10-21 10:05:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729505140000|2024-10-21 10:05:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|18
1729505150000|2024-10-21 10:05:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|7
1729505160000|2024-10-21 10:06:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1729505180000|2024-10-21 10:06:20|||||||||1
1729505200000|2024-10-21 10:06:40|658|657|658|657|658|657|658|657|0
1729505220000|2024-10-21 10:07:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1729505230000|2024-10-21 10:07:10|||||||||2
1729505250000|2024-10-21 10:07:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729505260000|2024-10-21 10:07:40|||||||||1
1729505270000|2024-10-21 10:07:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|7
1729505280000|2024-10-21 10:08:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729505300000|2024-10-21 10:08:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1729505310000|2024-10-21 10:08:30|658|657|658|657|658|657|658|657|1
1729505320000|2024-10-21 10:08:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729505330000|2024-10-21 10:08:50|||||||||1
1729505350000|2024-10-21 10:09:10|658|657|658.1|657.1|658.1|657.1|658|657|3
1729505360000|2024-10-21 10:09:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1729505370000|2024-10-21 10:09:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729505380000|2024-10-21 10:09:40|||||||||5
1729505390000|2024-10-21 10:09:50|||||||||1
1729505400000|2024-10-21 10:10:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1729505420000|2024-10-21 10:10:20|||||||||2
1729505430000|2024-10-21 10:10:30|||||||||3
1729505450000|2024-10-21 10:10:50|658|657|658.4|657.4|658.4|657.4|658|657|10
1729505460000|2024-10-21 10:11:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1729505470000|2024-10-21 10:11:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729505480000|2024-10-21 10:11:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|3
1729505490000|2024-10-21 10:11:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729505500000|2024-10-21 10:11:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|1
1729505510000|2024-10-21 10:11:50|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|0
1729505520000|2024-10-21 10:12:00|||||||||1
1729505540000|2024-10-21 10:12:20|||||||||1
1729505560000|2024-10-21 10:12:40|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|11
1729505570000|2024-10-21 10:12:50|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|4
1729505590000|2024-10-21 10:13:10|||||||||11
1729505600000|2024-10-21 10:13:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|9
1729505610000|2024-10-21 10:13:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|4
1729505620000|2024-10-21 10:13:40|||||||||3
1729505640000|2024-10-21 10:14:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729505650000|2024-10-21 10:14:10|||||||||1
1729505690000|2024-10-21 10:14:50|||||||||2
1729505730000|2024-10-21 10:15:30|||||||||1
1729505740000|2024-10-21 10:15:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1729505750000|2024-10-21 10:15:50|||||||||2
1729505760000|2024-10-21 10:16:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729505770000|2024-10-21 10:16:10|||||||||2
1729505780000|2024-10-21 10:16:20|||||||||1
1729505810000|2024-10-21 10:16:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1729505820000|2024-10-21 10:17:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1729505830000|2024-10-21 10:17:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|10
1729505840000|2024-10-21 10:17:20|||||||||2
1729505850000|2024-10-21 10:17:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729505860000|2024-10-21 10:17:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729505880000|2024-10-21 10:18:00|||||||||1
1729505890000|2024-10-21 10:18:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1729505900000|2024-10-21 10:18:20|659|658|658.9|657.9|659|658|658.9|657.9|7
1729505930000|2024-10-21 10:18:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729505940000|2024-10-21 10:19:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729505950000|2024-10-21 10:19:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729505980000|2024-10-21 10:19:40|||||||||16
1729505990000|2024-10-21 10:19:50|659|658|658.9|657.9|659|658|658.9|657.9|7
1729506000000|2024-10-21 10:20:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|4
1729506010000|2024-10-21 10:20:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729506020000|2024-10-21 10:20:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729506030000|2024-10-21 10:20:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729506040000|2024-10-21 10:20:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729506050000|2024-10-21 10:20:50|||||||||3
1729506060000|2024-10-21 10:21:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1729506070000|2024-10-21 10:21:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729506080000|2024-10-21 10:21:20|658.6|657.6|659.3|658.3|659.4|658.4|658.6|657.6|9
1729506090000|2024-10-21 10:21:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729506100000|2024-10-21 10:21:40|659|658|659|658|659|658|658.9|657.9|3
1729506110000|2024-10-21 10:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729506120000|2024-10-21 10:22:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1729506140000|2024-10-21 10:22:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729506150000|2024-10-21 10:22:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|34
1729506160000|2024-10-21 10:22:40|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|7
1729506170000|2024-10-21 10:22:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729506180000|2024-10-21 10:23:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729506200000|2024-10-21 10:23:20|||||||||1
1729506240000|2024-10-21 10:24:00|||||||||1
1729506280000|2024-10-21 10:24:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729506290000|2024-10-21 10:24:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729506300000|2024-10-21 10:25:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729506310000|2024-10-21 10:25:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729506320000|2024-10-21 10:25:20|||||||||2
1729506330000|2024-10-21 10:25:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729506340000|2024-10-21 10:25:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729506360000|2024-10-21 10:26:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1729506370000|2024-10-21 10:26:10|||||||||1
1729506410000|2024-10-21 10:26:50|||||||||1
1729506430000|2024-10-21 10:27:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|31
1729506440000|2024-10-21 10:27:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|7
1729506450000|2024-10-21 10:27:30|||||||||2
1729506490000|2024-10-21 10:28:10|658|657|658.1|657.1|658.1|657.1|658|657|4
1729506510000|2024-10-21 10:28:30|658|657|658.1|657.1|658.1|657.1|658|657|8
1729506540000|2024-10-21 10:29:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1729506550000|2024-10-21 10:29:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729506560000|2024-10-21 10:29:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729506570000|2024-10-21 10:29:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|37
1729506580000|2024-10-21 10:29:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729506590000|2024-10-21 10:29:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729506600000|2024-10-21 10:30:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729506610000|2024-10-21 10:30:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729506620000|2024-10-21 10:30:20|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|13
1729506630000|2024-10-21 10:30:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729506640000|2024-10-21 10:30:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729506650000|2024-10-21 10:30:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729506660000|2024-10-21 10:31:00|||||||||2
1729506670000|2024-10-21 10:31:10|||||||||3
1729506680000|2024-10-21 10:31:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|11
1729506690000|2024-10-21 10:31:30|||||||||2
1729506700000|2024-10-21 10:31:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1729506710000|2024-10-21 10:31:50|||||||||2
1729506730000|2024-10-21 10:32:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1729506750000|2024-10-21 10:32:30|||||||||1
1729506760000|2024-10-21 10:32:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|15
1729506780000|2024-10-21 10:33:00|||||||||7
1729506790000|2024-10-21 10:33:10|||||||||2
1729506800000|2024-10-21 10:33:20|||||||||29
1729506810000|2024-10-21 10:33:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729506820000|2024-10-21 10:33:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|3
1729506830000|2024-10-21 10:33:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729506840000|2024-10-21 10:34:00|||||||||1
1729506870000|2024-10-21 10:34:30|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|26
1729506880000|2024-10-21 10:34:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1729506890000|2024-10-21 10:34:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|1
1729506900000|2024-10-21 10:35:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|10
1729506910000|2024-10-21 10:35:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729506920000|2024-10-21 10:35:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1729506930000|2024-10-21 10:35:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729506960000|2024-10-21 10:36:00|||||||||1
1729506970000|2024-10-21 10:36:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729506980000|2024-10-21 10:36:20|||||||||2
1729506990000|2024-10-21 10:36:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1729507000000|2024-10-21 10:36:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729507010000|2024-10-21 10:36:50|||||||||1
1729507020000|2024-10-21 10:37:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729507030000|2024-10-21 10:37:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|52
1729507040000|2024-10-21 10:37:20|660|659|660|659|660.1|659.1|659.9|658.9|3
1729507050000|2024-10-21 10:37:30|660.1|659.1|660.3|659.3|660.3|659.3|660|659|7
1729507060000|2024-10-21 10:37:40|||||||||4
1729507070000|2024-10-21 10:37:50|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|328
1729507080000|2024-10-21 10:38:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|46
1729507090000|2024-10-21 10:38:10|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|1
1729507110000|2024-10-21 10:38:30|||||||||6
1729507130000|2024-10-21 10:38:50|||||||||2
1729507140000|2024-10-21 10:39:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|12
1729507150000|2024-10-21 10:39:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|7
1729507160000|2024-10-21 10:39:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1729507170000|2024-10-21 10:39:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729507180000|2024-10-21 10:39:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729507190000|2024-10-21 10:39:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1729507200000|2024-10-21 10:40:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729507220000|2024-10-21 10:40:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1729507230000|2024-10-21 10:40:30|||||||||1
1729507250000|2024-10-21 10:40:50|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|118
1729507260000|2024-10-21 10:41:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729507280000|2024-10-21 10:41:20|||||||||2
1729507290000|2024-10-21 10:41:30|||||||||1
1729507300000|2024-10-21 10:41:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|3
1729507310000|2024-10-21 10:41:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|117
1729507340000|2024-10-21 10:42:20|||||||||1
1729507390000|2024-10-21 10:43:10|||||||||2
1729507400000|2024-10-21 10:43:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|17
1729507420000|2024-10-21 10:43:40|||||||||3
1729507430000|2024-10-21 10:43:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|19
1729507440000|2024-10-21 10:44:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|13
1729507450000|2024-10-21 10:44:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1729507460000|2024-10-21 10:44:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1729507470000|2024-10-21 10:44:30|||||||||1
1729507480000|2024-10-21 10:44:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1729507490000|2024-10-21 10:44:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729507510000|2024-10-21 10:45:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|67
1729507520000|2024-10-21 10:45:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1729507530000|2024-10-21 10:45:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1729507540000|2024-10-21 10:45:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1729507550000|2024-10-21 10:45:50|||||||||3
1729507560000|2024-10-21 10:46:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729507570000|2024-10-21 10:46:10|||||||||6
1729507590000|2024-10-21 10:46:30|660|659|660|659|660|659|660|659|3
1729507600000|2024-10-21 10:46:40|660.1|659.1|660|659|660.1|659.1|660|659|3
1729507610000|2024-10-21 10:46:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729507630000|2024-10-21 10:47:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1729507640000|2024-10-21 10:47:20|||||||||1
1729507650000|2024-10-21 10:47:30|660|659|659.9|658.9|660|659|659.9|658.9|3
1729507670000|2024-10-21 10:47:50|||||||||4
1729507680000|2024-10-21 10:48:00|||||||||1
1729507690000|2024-10-21 10:48:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|6
1729507700000|2024-10-21 10:48:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729507710000|2024-10-21 10:48:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|2
1729507720000|2024-10-21 10:48:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1729507740000|2024-10-21 10:49:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729507750000|2024-10-21 10:49:10|||||||||1
1729507770000|2024-10-21 10:49:30|||||||||1
1729507780000|2024-10-21 10:49:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729507790000|2024-10-21 10:49:50|||||||||3
1729507800000|2024-10-21 10:50:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|23
1729507810000|2024-10-21 10:50:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729507820000|2024-10-21 10:50:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729507830000|2024-10-21 10:50:30|660|659|660.1|659.1|660.1|659.1|660|659|4
1729507850000|2024-10-21 10:50:50|||||||||1
1729507880000|2024-10-21 10:51:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|19
1729507890000|2024-10-21 10:51:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|5
1729507900000|2024-10-21 10:51:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1729507910000|2024-10-21 10:51:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729507920000|2024-10-21 10:52:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729507930000|2024-10-21 10:52:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729507940000|2024-10-21 10:52:20|||||||||1
1729507980000|2024-10-21 10:53:00|||||||||1
1729508010000|2024-10-21 10:53:30|||||||||1
1729508020000|2024-10-21 10:53:40|||||||||1
1729508030000|2024-10-21 10:53:50|||||||||1
1729508050000|2024-10-21 10:54:10|||||||||12
1729508060000|2024-10-21 10:54:20|||||||||2
1729508070000|2024-10-21 10:54:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729508080000|2024-10-21 10:54:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729508100000|2024-10-21 10:55:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|20
1729508110000|2024-10-21 10:55:10|||||||||1
1729508120000|2024-10-21 10:55:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1729508130000|2024-10-21 10:55:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729508140000|2024-10-21 10:55:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729508150000|2024-10-21 10:55:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1729508160000|2024-10-21 10:56:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729508170000|2024-10-21 10:56:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1729508180000|2024-10-21 10:56:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1729508190000|2024-10-21 10:56:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729508210000|2024-10-21 10:56:50|||||||||3
1729508220000|2024-10-21 10:57:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|26
1729508230000|2024-10-21 10:57:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1729508250000|2024-10-21 10:57:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729508260000|2024-10-21 10:57:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1729508280000|2024-10-21 10:58:00|||||||||2
1729508290000|2024-10-21 10:58:10|||||||||1
1729508310000|2024-10-21 10:58:30|||||||||2
1729508320000|2024-10-21 10:58:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|12
1729508330000|2024-10-21 10:58:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|2
1729508340000|2024-10-21 10:59:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1729508360000|2024-10-21 10:59:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1729508370000|2024-10-21 10:59:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729508380000|2024-10-21 10:59:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1729508390000|2024-10-21 10:59:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729508400000|2024-10-21 11:00:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|13
1729508410000|2024-10-21 11:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729508420000|2024-10-21 11:00:20|||||||||4
1729508430000|2024-10-21 11:00:30|661|660|661|660|661.1|660.1|661|660|6
1729508440000|2024-10-21 11:00:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|8
1729508450000|2024-10-21 11:00:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1729508460000|2024-10-21 11:01:00|660.9|659.9|661|660|661|660|660.9|659.9|2
1729508470000|2024-10-21 11:01:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|10
1729508490000|2024-10-21 11:01:30|661|660|661|660|661.1|660.1|661|660|5
1729508500000|2024-10-21 11:01:40|661.1|660.1|661|660|661.1|660.1|661|660|18
1729508510000|2024-10-21 11:01:50|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|8
1729508520000|2024-10-21 11:02:00|||||||||12
1729508530000|2024-10-21 11:02:10|||||||||1
1729508570000|2024-10-21 11:02:50|661|660|660.9|659.9|661|660|660.9|659.9|2
1729508580000|2024-10-21 11:03:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1729508620000|2024-10-21 11:03:40|||||||||1
1729508640000|2024-10-21 11:04:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|10
1729508650000|2024-10-21 11:04:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729508660000|2024-10-21 11:04:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729508680000|2024-10-21 11:04:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729508690000|2024-10-21 11:04:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729508700000|2024-10-21 11:05:00|||||||||1
1729508710000|2024-10-21 11:05:10|||||||||2
1729508720000|2024-10-21 11:05:20|||||||||1
1729508740000|2024-10-21 11:05:40|661|660|661|660|661|660|661|660|4
1729508750000|2024-10-21 11:05:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|3
1729508780000|2024-10-21 11:06:20|||||||||75
1729508790000|2024-10-21 11:06:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1729508830000|2024-10-21 11:07:10|||||||||3
1729508860000|2024-10-21 11:07:40|||||||||10
1729508870000|2024-10-21 11:07:50|||||||||3
1729508900000|2024-10-21 11:08:20|||||||||1
1729508910000|2024-10-21 11:08:30|||||||||1
1729508940000|2024-10-21 11:09:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1729508950000|2024-10-21 11:09:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729508960000|2024-10-21 11:09:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729508970000|2024-10-21 11:09:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1729508980000|2024-10-21 11:09:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|39
1729508990000|2024-10-21 11:09:50|||||||||2
1729509000000|2024-10-21 11:10:00|||||||||2
1729509010000|2024-10-21 11:10:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1729509030000|2024-10-21 11:10:30|||||||||1
1729509040000|2024-10-21 11:10:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|3
1729509050000|2024-10-21 11:10:50|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729509060000|2024-10-21 11:11:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729509070000|2024-10-21 11:11:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|7
1729509080000|2024-10-21 11:11:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729509130000|2024-10-21 11:12:10|||||||||1
1729509140000|2024-10-21 11:12:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|98
1729509150000|2024-10-21 11:12:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|7
1729509160000|2024-10-21 11:12:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1729509170000|2024-10-21 11:12:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1729509190000|2024-10-21 11:13:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729509210000|2024-10-21 11:13:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|1
1729509220000|2024-10-21 11:13:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729509230000|2024-10-21 11:13:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|32
1729509250000|2024-10-21 11:14:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1729509260000|2024-10-21 11:14:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729509270000|2024-10-21 11:14:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|10
1729509290000|2024-10-21 11:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|17
1729509300000|2024-10-21 11:15:00|||||||||5
1729509310000|2024-10-21 11:15:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729509320000|2024-10-21 11:15:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729509340000|2024-10-21 11:15:40|||||||||1
1729509350000|2024-10-21 11:15:50|||||||||1
1729509360000|2024-10-21 11:16:00|||||||||1
1729509370000|2024-10-21 11:16:10|||||||||3
1729509380000|2024-10-21 11:16:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1729509390000|2024-10-21 11:16:30|||||||||10
1729509400000|2024-10-21 11:16:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|16
1729509420000|2024-10-21 11:17:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|6
1729509430000|2024-10-21 11:17:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729509450000|2024-10-21 11:17:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1729509460000|2024-10-21 11:17:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1729509470000|2024-10-21 11:17:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729509480000|2024-10-21 11:18:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729509510000|2024-10-21 11:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|4
1729509540000|2024-10-21 11:19:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|1
1729509550000|2024-10-21 11:19:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|1
1729509580000|2024-10-21 11:19:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729509590000|2024-10-21 11:19:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1729509610000|2024-10-21 11:20:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1729509620000|2024-10-21 11:20:20|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|2
1729509630000|2024-10-21 11:20:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1729509640000|2024-10-21 11:20:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1729509650000|2024-10-21 11:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1729509660000|2024-10-21 11:21:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729509670000|2024-10-21 11:21:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729509680000|2024-10-21 11:21:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|3
1729509690000|2024-10-21 11:21:30|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1729509710000|2024-10-21 11:21:50|||||||||2
1729509720000|2024-10-21 11:22:00|||||||||1
1729509760000|2024-10-21 11:22:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729509800000|2024-10-21 11:23:20|661.3|660.3|661|660|661.3|660.3|661|660|8
1729509810000|2024-10-21 11:23:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|7
1729509820000|2024-10-21 11:23:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729509830000|2024-10-21 11:23:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1729509840000|2024-10-21 11:24:00|661|660|661|660|661.1|660.1|661|660|2
1729509850000|2024-10-21 11:24:10|661.1|660.1|661|660|661.1|660.1|661|660|1
1729509860000|2024-10-21 11:24:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729509890000|2024-10-21 11:24:50|||||||||1
1729509910000|2024-10-21 11:25:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1729509920000|2024-10-21 11:25:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|13
1729509930000|2024-10-21 11:25:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1729509940000|2024-10-21 11:25:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|4
1729509950000|2024-10-21 11:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729509970000|2024-10-21 11:26:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1729509980000|2024-10-21 11:26:20|||||||||2
1729509990000|2024-10-21 11:26:30|660.9|659.9|661|660|661|660|660.9|659.9|2
1729510000000|2024-10-21 11:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729510010000|2024-10-21 11:26:50|||||||||1
1729510020000|2024-10-21 11:27:00|||||||||1
1729510030000|2024-10-21 11:27:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729510040000|2024-10-21 11:27:20|||||||||2
1729510050000|2024-10-21 11:27:30|661|660|661|660|661|660|660.9|659.9|1
1729510060000|2024-10-21 11:27:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729510070000|2024-10-21 11:27:50|||||||||5
1729510080000|2024-10-21 11:28:00|661.1|660.1|661|660|661.1|660.1|661|660|1
1729510090000|2024-10-21 11:28:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1729510100000|2024-10-21 11:28:20|||||||||2
1729510110000|2024-10-21 11:28:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1729510140000|2024-10-21 11:29:00|||||||||1
1729510160000|2024-10-21 11:29:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1729510180000|2024-10-21 11:29:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1729510190000|2024-10-21 11:29:50|||||||||2
1729510200000|2024-10-21 11:30:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729510210000|2024-10-21 11:30:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729510220000|2024-10-21 11:30:20|661|660|660.9|659.9|661|660|660.9|659.9|13
1729510230000|2024-10-21 11:30:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1729510250000|2024-10-21 11:30:50|661|660|660.9|659.9|661|660|660.9|659.9|8
1729510260000|2024-10-21 11:31:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1729510270000|2024-10-21 11:31:10|661|660|661|660|661|660|660.9|659.9|1
1729510280000|2024-10-21 11:31:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1729510290000|2024-10-21 11:31:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1729510310000|2024-10-21 11:31:50|661.1|660.1|661|660|661.1|660.1|661|660|5
1729510320000|2024-10-21 11:32:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1729510330000|2024-10-21 11:32:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|1
1729510340000|2024-10-21 11:32:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729510350000|2024-10-21 11:32:30|661|660|661.1|660.1|661.1|660.1|661|660|2
1729510360000|2024-10-21 11:32:40|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1729510370000|2024-10-21 11:32:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729510380000|2024-10-21 11:33:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1729510390000|2024-10-21 11:33:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729510400000|2024-10-21 11:33:20|||||||||3
1729510440000|2024-10-21 11:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729510450000|2024-10-21 11:34:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1729510460000|2024-10-21 11:34:20|661|660|661|660|661.1|660.1|661|660|7
1729510470000|2024-10-21 11:34:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729510480000|2024-10-21 11:34:40|||||||||1
1729510500000|2024-10-21 11:35:00|||||||||1
1729510520000|2024-10-21 11:35:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1729510530000|2024-10-21 11:35:30|||||||||1
1729510540000|2024-10-21 11:35:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1729510550000|2024-10-21 11:35:50|||||||||2
1729510560000|2024-10-21 11:36:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1729510570000|2024-10-21 11:36:10|||||||||26
1729510580000|2024-10-21 11:36:20|||||||||2
1729510590000|2024-10-21 11:36:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|68
1729510600000|2024-10-21 11:36:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729510610000|2024-10-21 11:36:50|||||||||1
1729510620000|2024-10-21 11:37:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729510630000|2024-10-21 11:37:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729510640000|2024-10-21 11:37:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729510650000|2024-10-21 11:37:30|||||||||1
1729510660000|2024-10-21 11:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729510680000|2024-10-21 11:38:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1729510700000|2024-10-21 11:38:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1729510710000|2024-10-21 11:38:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1729510720000|2024-10-21 11:38:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729510730000|2024-10-21 11:38:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1729510740000|2024-10-21 11:39:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|3
1729510750000|2024-10-21 11:39:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729510760000|2024-10-21 11:39:20|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1729510780000|2024-10-21 11:39:40|||||||||1
1729510790000|2024-10-21 11:39:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729510810000|2024-10-21 11:40:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1729510820000|2024-10-21 11:40:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|3
1729510870000|2024-10-21 11:41:10|||||||||1
1729510880000|2024-10-21 11:41:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1729510910000|2024-10-21 11:41:50|||||||||1
1729510920000|2024-10-21 11:42:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|5
1729510930000|2024-10-21 11:42:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729510950000|2024-10-21 11:42:30|||||||||1
1729510990000|2024-10-21 11:43:10|||||||||3
1729511010000|2024-10-21 11:43:30|||||||||1
1729511030000|2024-10-21 11:43:50|||||||||1
1729511080000|2024-10-21 11:44:40|||||||||1
1729511100000|2024-10-21 11:45:00|||||||||4
1729511120000|2024-10-21 11:45:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1729511140000|2024-10-21 11:45:40|||||||||1
1729511150000|2024-10-21 11:45:50|||||||||1
1729511160000|2024-10-21 11:46:00|||||||||1
1729511170000|2024-10-21 11:46:10|||||||||1
1729511200000|2024-10-21 11:46:40|||||||||1
1729511230000|2024-10-21 11:47:10|||||||||2
1729511250000|2024-10-21 11:47:30|||||||||18
1729511260000|2024-10-21 11:47:40|||||||||62
1729511270000|2024-10-21 11:47:50|||||||||1
1729511290000|2024-10-21 11:48:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|29
1729511300000|2024-10-21 11:48:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|9
1729511310000|2024-10-21 11:48:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1729511330000|2024-10-21 11:48:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729511340000|2024-10-21 11:49:00|||||||||1
1729511370000|2024-10-21 11:49:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1729511380000|2024-10-21 11:49:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729511400000|2024-10-21 11:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|5
1729511410000|2024-10-21 11:50:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|15
1729511420000|2024-10-21 11:50:20|662|661|661.9|660.9|662|661|661.9|660.9|6
1729511430000|2024-10-21 11:50:30|662|661|662|661|662|661|662|661|2
1729511440000|2024-10-21 11:50:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729511460000|2024-10-21 11:51:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1729511480000|2024-10-21 11:51:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1729511490000|2024-10-21 11:51:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1729511500000|2024-10-21 11:51:40|||||||||4
1729511520000|2024-10-21 11:52:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729511540000|2024-10-21 11:52:20|||||||||1
1729511560000|2024-10-21 11:52:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729511570000|2024-10-21 11:52:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729511580000|2024-10-21 11:53:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729511590000|2024-10-21 11:53:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1729511600000|2024-10-21 11:53:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1729511610000|2024-10-21 11:53:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|3
1729511620000|2024-10-21 11:53:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729511630000|2024-10-21 11:53:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|8
1729511640000|2024-10-21 11:54:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1729511650000|2024-10-21 11:54:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|2
1729511660000|2024-10-21 11:54:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729511670000|2024-10-21 11:54:30|||||||||1
1729511700000|2024-10-21 11:55:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1729511710000|2024-10-21 11:55:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1729511720000|2024-10-21 11:55:20|661|660|661.3|660.3|661.4|660.4|660.9|659.9|12
1729511730000|2024-10-21 11:55:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|1
1729511740000|2024-10-21 11:55:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729511750000|2024-10-21 11:55:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1729511760000|2024-10-21 11:56:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|6
1729511770000|2024-10-21 11:56:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729511780000|2024-10-21 11:56:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1729511790000|2024-10-21 11:56:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1729511800000|2024-10-21 11:56:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|4
1729511820000|2024-10-21 11:57:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729511830000|2024-10-21 11:57:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729511840000|2024-10-21 11:57:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1729511850000|2024-10-21 11:57:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1729511860000|2024-10-21 11:57:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|24
1729511870000|2024-10-21 11:57:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1729511880000|2024-10-21 11:58:00|||||||||1
1729511890000|2024-10-21 11:58:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|5
1729511900000|2024-10-21 11:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729511920000|2024-10-21 11:58:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1729511930000|2024-10-21 11:58:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1729511940000|2024-10-21 11:59:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729511950000|2024-10-21 11:59:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|3
1729511970000|2024-10-21 11:59:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1729511990000|2024-10-21 11:59:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729512000000|2024-10-21 12:00:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1729512010000|2024-10-21 12:00:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|17
1729512020000|2024-10-21 12:00:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729512030000|2024-10-21 12:00:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1729512040000|2024-10-21 12:00:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1729512050000|2024-10-21 12:00:50|||||||||1
1729512060000|2024-10-21 12:01:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1729512070000|2024-10-21 12:01:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729512080000|2024-10-21 12:01:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729512090000|2024-10-21 12:01:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|16
1729512100000|2024-10-21 12:01:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1729512110000|2024-10-21 12:01:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|14
1729512120000|2024-10-21 12:02:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1729512130000|2024-10-21 12:02:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1729512140000|2024-10-21 12:02:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|1
1729512150000|2024-10-21 12:02:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|6
1729512160000|2024-10-21 12:02:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1729512170000|2024-10-21 12:02:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1729512180000|2024-10-21 12:03:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1729512190000|2024-10-21 12:03:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1729512220000|2024-10-21 12:03:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|6
1729512230000|2024-10-21 12:03:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|13
1729512250000|2024-10-21 12:04:10|661.1|660.1|661|660|661.3|660.3|661|660|7
1729512260000|2024-10-21 12:04:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1729512270000|2024-10-21 12:04:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729512290000|2024-10-21 12:04:50|661|660|661.1|660.1|661.1|660.1|661|660|8
1729512300000|2024-10-21 12:05:00|661|660|661|660|661|660|660.9|659.9|2
1729512310000|2024-10-21 12:05:10|660.9|659.9|661|660|661.1|660.1|660.9|659.9|7
1729512320000|2024-10-21 12:05:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|9
1729512330000|2024-10-21 12:05:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1729512340000|2024-10-21 12:05:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1729512350000|2024-10-21 12:05:50|||||||||1
1729512360000|2024-10-21 12:06:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|7
1729512370000|2024-10-21 12:06:10|661|660|660.8|659.8|661|660|660.8|659.8|9
1729512380000|2024-10-21 12:06:20|660.6|659.6|660.4|659.4|660.8|659.8|660.4|659.4|43
1729512390000|2024-10-21 12:06:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1729512400000|2024-10-21 12:06:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729512410000|2024-10-21 12:06:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729512420000|2024-10-21 12:07:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|4
1729512430000|2024-10-21 12:07:10|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|5
1729512440000|2024-10-21 12:07:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1729512450000|2024-10-21 12:07:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1729512470000|2024-10-21 12:07:50|||||||||18
1729512480000|2024-10-21 12:08:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|2
1729512490000|2024-10-21 12:08:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1729512500000|2024-10-21 12:08:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1729512510000|2024-10-21 12:08:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729512520000|2024-10-21 12:08:40|||||||||1
1729512540000|2024-10-21 12:09:00|||||||||3
1729512550000|2024-10-21 12:09:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729512560000|2024-10-21 12:09:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|10
1729512570000|2024-10-21 12:09:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|20
1729512580000|2024-10-21 12:09:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1729512590000|2024-10-21 12:09:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729512600000|2024-10-21 12:10:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|1
1729512610000|2024-10-21 12:10:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1729512620000|2024-10-21 12:10:20|||||||||9
1729512630000|2024-10-21 12:10:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1729512650000|2024-10-21 12:10:50|||||||||5
1729512660000|2024-10-21 12:11:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1729512670000|2024-10-21 12:11:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729512680000|2024-10-21 12:11:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1729512690000|2024-10-21 12:11:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1729512700000|2024-10-21 12:11:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1729512710000|2024-10-21 12:11:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|13
1729512720000|2024-10-21 12:12:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729512730000|2024-10-21 12:12:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729512750000|2024-10-21 12:12:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|4
1729512760000|2024-10-21 12:12:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|124
1729512770000|2024-10-21 12:12:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|8
1729512780000|2024-10-21 12:13:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|44
1729512790000|2024-10-21 12:13:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729512800000|2024-10-21 12:13:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|32
1729512810000|2024-10-21 12:13:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729512820000|2024-10-21 12:13:40|660|659|660.1|659.1|660.1|659.1|660|659|6
1729512850000|2024-10-21 12:14:10|||||||||2
1729512860000|2024-10-21 12:14:20|||||||||2
1729512870000|2024-10-21 12:14:30|660|659|659.9|658.9|660|659|659.9|658.9|23
1729512880000|2024-10-21 12:14:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1729512890000|2024-10-21 12:14:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1729512900000|2024-10-21 12:15:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|12
1729512910000|2024-10-21 12:15:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1729512920000|2024-10-21 12:15:20|||||||||5
1729512930000|2024-10-21 12:15:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|2
1729512940000|2024-10-21 12:15:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|18
1729512950000|2024-10-21 12:15:50|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|13
1729512960000|2024-10-21 12:16:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1729512970000|2024-10-21 12:16:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|9
1729512980000|2024-10-21 12:16:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1729512990000|2024-10-21 12:16:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1729513000000|2024-10-21 12:16:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|5
1729513020000|2024-10-21 12:17:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1729513030000|2024-10-21 12:17:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|11
1729513040000|2024-10-21 12:17:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|8
1729513050000|2024-10-21 12:17:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|1
1729513060000|2024-10-21 12:17:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1729513070000|2024-10-21 12:17:50|||||||||31
1729513110000|2024-10-21 12:18:30|||||||||1
1729513130000|2024-10-21 12:18:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|55
1729513140000|2024-10-21 12:19:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729513150000|2024-10-21 12:19:10|660|659|659.9|658.9|660|659|659.9|658.9|9
1729513160000|2024-10-21 12:19:20|||||||||13
1729513170000|2024-10-21 12:19:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729513180000|2024-10-21 12:19:40|660|659|660|659|660|659|659.9|658.9|1
1729513190000|2024-10-21 12:19:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1729513200000|2024-10-21 12:20:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1729513210000|2024-10-21 12:20:10|660|659|660|659|660|659|659.9|658.9|25
1729513220000|2024-10-21 12:20:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729513230000|2024-10-21 12:20:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|19
1729513240000|2024-10-21 12:20:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729513250000|2024-10-21 12:20:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729513260000|2024-10-21 12:21:00|||||||||1
1729513270000|2024-10-21 12:21:10|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|41
1729513280000|2024-10-21 12:21:20|659.1|658.1|658.8|657.8|659.3|658.3|658.6|657.6|5405
1729513290000|2024-10-21 12:21:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|6
1729513300000|2024-10-21 12:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729513310000|2024-10-21 12:21:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|11
1729513320000|2024-10-21 12:22:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729513330000|2024-10-21 12:22:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|9
1729513340000|2024-10-21 12:22:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729513350000|2024-10-21 12:22:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|14
1729513360000|2024-10-21 12:22:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729513370000|2024-10-21 12:22:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|13
1729513380000|2024-10-21 12:23:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1729513390000|2024-10-21 12:23:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|4
1729513400000|2024-10-21 12:23:20|||||||||4
1729513410000|2024-10-21 12:23:30|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|71
1729513420000|2024-10-21 12:23:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|15
1729513430000|2024-10-21 12:23:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729513440000|2024-10-21 12:24:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729513450000|2024-10-21 12:24:10|659|658|659|658|659.1|658.1|658.9|657.9|3
1729513460000|2024-10-21 12:24:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|105
1729513470000|2024-10-21 12:24:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|32
1729513480000|2024-10-21 12:24:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|4
1729513490000|2024-10-21 12:24:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729513500000|2024-10-21 12:25:00|658.5|657.5|658.8|657.8|658.9|657.9|658.5|657.5|129
1729513510000|2024-10-21 12:25:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|12
1729513520000|2024-10-21 12:25:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|19
1729513530000|2024-10-21 12:25:30|||||||||1
1729513540000|2024-10-21 12:25:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729513550000|2024-10-21 12:25:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729513560000|2024-10-21 12:26:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|56
1729513570000|2024-10-21 12:26:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1048
1729513580000|2024-10-21 12:26:20|||||||||2
1729513600000|2024-10-21 12:26:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729513610000|2024-10-21 12:26:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729513620000|2024-10-21 12:27:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729513630000|2024-10-21 12:27:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729513650000|2024-10-21 12:27:30|||||||||9
1729513660000|2024-10-21 12:27:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|179
1729513670000|2024-10-21 12:27:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|53
1729513680000|2024-10-21 12:28:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|43
1729513690000|2024-10-21 12:28:10|||||||||6
1729513700000|2024-10-21 12:28:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|20
1729513710000|2024-10-21 12:28:30|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|21
1729513720000|2024-10-21 12:28:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729513740000|2024-10-21 12:29:00|||||||||57
1729513750000|2024-10-21 12:29:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1729513770000|2024-10-21 12:29:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|74
1729513780000|2024-10-21 12:29:40|||||||||6
1729513790000|2024-10-21 12:29:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|46
1729513800000|2024-10-21 12:30:00|659|658|658.9|657.9|659|658|658.9|657.9|8
1729513810000|2024-10-21 12:30:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729513820000|2024-10-21 12:30:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729513840000|2024-10-21 12:30:40|||||||||1
1729513850000|2024-10-21 12:30:50|659|658|659|658|659.1|658.1|658.9|657.9|8
1729513860000|2024-10-21 12:31:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|82
1729513870000|2024-10-21 12:31:10|659|658|658.9|657.9|659|658|658.9|657.9|9
1729513880000|2024-10-21 12:31:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|9
1729513890000|2024-10-21 12:31:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|15
1729513900000|2024-10-21 12:31:40|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|141
1729513920000|2024-10-21 12:32:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|21
1729513930000|2024-10-21 12:32:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1729513940000|2024-10-21 12:32:20|||||||||2
1729513950000|2024-10-21 12:32:30|||||||||2
1729513960000|2024-10-21 12:32:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729513970000|2024-10-21 12:32:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1108
1729513980000|2024-10-21 12:33:00|||||||||21
1729513990000|2024-10-21 12:33:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|18
1729514000000|2024-10-21 12:33:20|658|657|658|657|658.1|657.1|658|657|16
1729514010000|2024-10-21 12:33:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|11
1729514020000|2024-10-21 12:33:40|658|657|658.1|657.1|658.1|657.1|658|657|36
1729514030000|2024-10-21 12:33:50|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1729514040000|2024-10-21 12:34:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729514050000|2024-10-21 12:34:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1729514060000|2024-10-21 12:34:20|||||||||1
1729514070000|2024-10-21 12:34:30|||||||||4
1729514090000|2024-10-21 12:34:50|||||||||1
1729514100000|2024-10-21 12:35:00|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|195
1729514110000|2024-10-21 12:35:10|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|13
1729514120000|2024-10-21 12:35:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|4
1729514130000|2024-10-21 12:35:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729514140000|2024-10-21 12:35:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|24
1729514150000|2024-10-21 12:35:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1729514160000|2024-10-21 12:36:00|658.8|657.8|659.1|658.1|659.3|658.3|658.8|657.8|29
1729514170000|2024-10-21 12:36:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729514180000|2024-10-21 12:36:20|||||||||15
1729514190000|2024-10-21 12:36:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729514200000|2024-10-21 12:36:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|17
1729514210000|2024-10-21 12:36:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1729514220000|2024-10-21 12:37:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729514230000|2024-10-21 12:37:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|6
1729514240000|2024-10-21 12:37:20|||||||||7
1729514250000|2024-10-21 12:37:30|||||||||15
1729514260000|2024-10-21 12:37:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|10
1729514270000|2024-10-21 12:37:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|16
1729514280000|2024-10-21 12:38:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1729514290000|2024-10-21 12:38:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|23
1729514300000|2024-10-21 12:38:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|4
1729514310000|2024-10-21 12:38:30|||||||||10
1729514340000|2024-10-21 12:39:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1729514350000|2024-10-21 12:39:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|81
1729514360000|2024-10-21 12:39:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729514370000|2024-10-21 12:39:30|660.1|659.1|659.8|658.8|660.1|659.1|659.6|658.6|26
1729514380000|2024-10-21 12:39:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729514390000|2024-10-21 12:39:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729514400000|2024-10-21 12:40:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|1
1729514410000|2024-10-21 12:40:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729514420000|2024-10-21 12:40:20|||||||||1
1729514430000|2024-10-21 12:40:30|||||||||11
1729514440000|2024-10-21 12:40:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1729514450000|2024-10-21 12:40:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|7
1729514460000|2024-10-21 12:41:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1729514470000|2024-10-21 12:41:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|3
1729514480000|2024-10-21 12:41:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|8
1729514500000|2024-10-21 12:41:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729514510000|2024-10-21 12:41:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729514520000|2024-10-21 12:42:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729514560000|2024-10-21 12:42:40|||||||||1
1729514570000|2024-10-21 12:42:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|10
1729514580000|2024-10-21 12:43:00|||||||||10
1729514590000|2024-10-21 12:43:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729514600000|2024-10-21 12:43:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|7
1729514610000|2024-10-21 12:43:30|||||||||3
1729514620000|2024-10-21 12:43:40|659|658|659|658|659|658|659|658|1
1729514630000|2024-10-21 12:43:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|6
1729514640000|2024-10-21 12:44:00|||||||||3
1729514650000|2024-10-21 12:44:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729514660000|2024-10-21 12:44:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|8
1729514670000|2024-10-21 12:44:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|2
1729514680000|2024-10-21 12:44:40|||||||||1
1729514690000|2024-10-21 12:44:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729514700000|2024-10-21 12:45:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729514710000|2024-10-21 12:45:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729514720000|2024-10-21 12:45:20|||||||||16
1729514730000|2024-10-21 12:45:30|||||||||1
1729514740000|2024-10-21 12:45:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|8
1729514750000|2024-10-21 12:45:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729514760000|2024-10-21 12:46:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|6
1729514770000|2024-10-21 12:46:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|42
1729514780000|2024-10-21 12:46:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|7
1729514790000|2024-10-21 12:46:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|580
1729514800000|2024-10-21 12:46:40|659.3|658.3|659.1|658.1|659.4|658.4|659|658|852
1729514810000|2024-10-21 12:46:50|659|658|659.1|658.1|659.1|658.1|659|658|20
1729514820000|2024-10-21 12:47:00|659|658|658.9|657.9|659|658|658.9|657.9|15
1729514830000|2024-10-21 12:47:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|12
1729514840000|2024-10-21 12:47:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729514850000|2024-10-21 12:47:30|||||||||5
1729514860000|2024-10-21 12:47:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|77
1729514870000|2024-10-21 12:47:50|||||||||3
1729514880000|2024-10-21 12:48:00|||||||||2
1729514890000|2024-10-21 12:48:10|658|657|658.1|657.1|658.1|657.1|658|657|11
1729514900000|2024-10-21 12:48:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|31
1729514910000|2024-10-21 12:48:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|7
1729514920000|2024-10-21 12:48:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729514930000|2024-10-21 12:48:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729514940000|2024-10-21 12:49:00|658|657|657.9|656.9|658|657|657.9|656.9|6
1729514950000|2024-10-21 12:49:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729514960000|2024-10-21 12:49:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1729514980000|2024-10-21 12:49:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|39
1729514990000|2024-10-21 12:49:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729515000000|2024-10-21 12:50:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|29
1729515010000|2024-10-21 12:50:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|5
1729515020000|2024-10-21 12:50:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729515040000|2024-10-21 12:50:40|658|657|658.1|657.1|658.1|657.1|658|657|96
1729515050000|2024-10-21 12:50:50|||||||||1
1729515060000|2024-10-21 12:51:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|9
1729515070000|2024-10-21 12:51:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|7
1729515080000|2024-10-21 12:51:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729515090000|2024-10-21 12:51:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729515100000|2024-10-21 12:51:40|||||||||2
1729515110000|2024-10-21 12:51:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729515120000|2024-10-21 12:52:00|658|657|658|657|658|657|658|657|7
1729515130000|2024-10-21 12:52:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1010
1729515140000|2024-10-21 12:52:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729515150000|2024-10-21 12:52:30|||||||||1
1729515160000|2024-10-21 12:52:40|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|11
1729515170000|2024-10-21 12:52:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729515180000|2024-10-21 12:53:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1729515190000|2024-10-21 12:53:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729515200000|2024-10-21 12:53:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729515210000|2024-10-21 12:53:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|570
1729515220000|2024-10-21 12:53:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1729515240000|2024-10-21 12:54:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|24
1729515250000|2024-10-21 12:54:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|16
1729515260000|2024-10-21 12:54:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|12
1729515270000|2024-10-21 12:54:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1729515280000|2024-10-21 12:54:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729515290000|2024-10-21 12:54:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729515300000|2024-10-21 12:55:00|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1729515310000|2024-10-21 12:55:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729515320000|2024-10-21 12:55:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1729515330000|2024-10-21 12:55:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|379
1729515350000|2024-10-21 12:55:50|658|657|657.9|656.9|658|657|657.9|656.9|3
1729515360000|2024-10-21 12:56:00|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|52
1729515370000|2024-10-21 12:56:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|19
1729515380000|2024-10-21 12:56:20|658|657|658.3|657.3|658.3|657.3|658|657|10
1729515390000|2024-10-21 12:56:30|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|16
1729515400000|2024-10-21 12:56:40|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|10
1729515410000|2024-10-21 12:56:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|18
1729515420000|2024-10-21 12:57:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|9
1729515430000|2024-10-21 12:57:10|658.6|657.6|658.6|657.6|658.8|657.8|658.4|657.4|300
1729515440000|2024-10-21 12:57:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|5
1729515450000|2024-10-21 12:57:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|52
1729515460000|2024-10-21 12:57:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729515470000|2024-10-21 12:57:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|6
1729515490000|2024-10-21 12:58:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729515500000|2024-10-21 12:58:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|8
1729515510000|2024-10-21 12:58:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729515520000|2024-10-21 12:58:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729515530000|2024-10-21 12:58:50|||||||||2
1729515540000|2024-10-21 12:59:00|||||||||3
1729515550000|2024-10-21 12:59:10|||||||||1
1729515560000|2024-10-21 12:59:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|46
1729515570000|2024-10-21 12:59:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|2
1729515580000|2024-10-21 12:59:40|658.4|657.4|658.6|657.6|658.9|657.9|658.4|657.4|14
1729515590000|2024-10-21 12:59:50|658.8|657.8|658.6|657.6|658.9|657.9|658.4|657.4|7
1729515600000|2024-10-21 13:00:00|658.5|657.5|658|657|658.5|657.5|657.9|656.9|22
1729515610000|2024-10-21 13:00:10|657.9|656.9|658.1|657.1|658.4|657.4|657.9|656.9|8
1729515620000|2024-10-21 13:00:20|658.3|657.3|658.3|657.3|658.5|657.5|658.1|657.1|10
1729515630000|2024-10-21 13:00:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1729515640000|2024-10-21 13:00:40|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|10
1729515650000|2024-10-21 13:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729515660000|2024-10-21 13:01:00|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|7
1729515670000|2024-10-21 13:01:10|658|657|658.1|657.1|658.3|657.3|657.9|656.9|3
1729515680000|2024-10-21 13:01:20|658|657|657.9|656.9|658|657|657.9|656.9|4
1729515690000|2024-10-21 13:01:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|16
1729515700000|2024-10-21 13:01:40|||||||||1
1729515710000|2024-10-21 13:01:50|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|100
1729515720000|2024-10-21 13:02:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|9
1729515730000|2024-10-21 13:02:10|658|657|657.8|656.8|658.1|657.1|657.8|656.8|4
1729515740000|2024-10-21 13:02:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729515750000|2024-10-21 13:02:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1729515760000|2024-10-21 13:02:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|15
1729515770000|2024-10-21 13:02:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|4
1729515780000|2024-10-21 13:03:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|20
1729515790000|2024-10-21 13:03:10|||||||||2
1729515800000|2024-10-21 13:03:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1729515810000|2024-10-21 13:03:30|||||||||1
1729515820000|2024-10-21 13:03:40|||||||||1
1729515830000|2024-10-21 13:03:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729515840000|2024-10-21 13:04:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729515860000|2024-10-21 13:04:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|16
1729515870000|2024-10-21 13:04:30|||||||||1
1729515880000|2024-10-21 13:04:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|12
1729515890000|2024-10-21 13:04:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729515900000|2024-10-21 13:05:00|658|657|658.1|657.1|658.1|657.1|658|657|35
1729515910000|2024-10-21 13:05:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|2
1729515920000|2024-10-21 13:05:20|658|657|658.3|657.3|658.3|657.3|657.9|656.9|2
1729515930000|2024-10-21 13:05:30|658.4|657.4|658.6|657.6|658.9|657.9|658.4|657.4|233
1729515940000|2024-10-21 13:05:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|5
1729515950000|2024-10-21 13:05:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|19
1729515960000|2024-10-21 13:06:00|659|658|659.1|658.1|659.1|658.1|659|658|12
1729515970000|2024-10-21 13:06:10|659|658|658.9|657.9|659|658|658.9|657.9|2
1729515990000|2024-10-21 13:06:30|659|658|659.1|658.1|659.1|658.1|659|658|9
1729516000000|2024-10-21 13:06:40|||||||||1
1729516010000|2024-10-21 13:06:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|35
1729516020000|2024-10-21 13:07:00|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|0
1729516030000|2024-10-21 13:07:10|659.6|658.6|659.5|658.5|659.8|658.8|659.4|658.4|18
1729516040000|2024-10-21 13:07:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|9
1729516050000|2024-10-21 13:07:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|5
1729516060000|2024-10-21 13:07:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729516070000|2024-10-21 13:07:50|||||||||5
1729516080000|2024-10-21 13:08:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729516090000|2024-10-21 13:08:10|||||||||1
1729516100000|2024-10-21 13:08:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729516110000|2024-10-21 13:08:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|123
1729516120000|2024-10-21 13:08:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1729516130000|2024-10-21 13:08:50|658.3|657.3|658.4|657.4|658.5|657.5|658.3|657.3|349
1729516140000|2024-10-21 13:09:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1729516150000|2024-10-21 13:09:10|||||||||1
1729516160000|2024-10-21 13:09:20|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|5
1729516170000|2024-10-21 13:09:30|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|8
1729516180000|2024-10-21 13:09:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|11
1729516190000|2024-10-21 13:09:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|6
1729516200000|2024-10-21 13:10:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|4
1729516210000|2024-10-21 13:10:10|658.4|657.4|657.9|656.9|658.5|657.5|657.9|656.9|12
1729516220000|2024-10-21 13:10:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729516230000|2024-10-21 13:10:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|6
1729516240000|2024-10-21 13:10:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729516250000|2024-10-21 13:10:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|4
1729516260000|2024-10-21 13:11:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|8
1729516270000|2024-10-21 13:11:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729516280000|2024-10-21 13:11:20|||||||||1
1729516290000|2024-10-21 13:11:30|||||||||2
1729516300000|2024-10-21 13:11:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729516310000|2024-10-21 13:11:50|||||||||4
1729516320000|2024-10-21 13:12:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|11
1729516330000|2024-10-21 13:12:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|2
1729516340000|2024-10-21 13:12:20|||||||||1
1729516350000|2024-10-21 13:12:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|9
1729516360000|2024-10-21 13:12:40|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|15
1729516370000|2024-10-21 13:12:50|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|2
1729516380000|2024-10-21 13:13:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|6
1729516390000|2024-10-21 13:13:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1729516410000|2024-10-21 13:13:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|8
1729516420000|2024-10-21 13:13:40|||||||||27
1729516430000|2024-10-21 13:13:50|||||||||2
1729516440000|2024-10-21 13:14:00|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|7
1729516450000|2024-10-21 13:14:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|6
1729516460000|2024-10-21 13:14:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729516470000|2024-10-21 13:14:30|||||||||2
1729516480000|2024-10-21 13:14:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1729516490000|2024-10-21 13:14:50|658|657|657.9|656.9|658|657|657.9|656.9|2
1729516500000|2024-10-21 13:15:00|658|657|658|657|658.1|657.1|657.9|656.9|2
1729516510000|2024-10-21 13:15:10|658.1|657.1|658|657|658.1|657.1|658|657|3
1729516520000|2024-10-21 13:15:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729516530000|2024-10-21 13:15:30|||||||||1
1729516540000|2024-10-21 13:15:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1729516550000|2024-10-21 13:15:50|||||||||1
1729516560000|2024-10-21 13:16:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1729516580000|2024-10-21 13:16:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|15
1729516590000|2024-10-21 13:16:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|3
1729516600000|2024-10-21 13:16:40|||||||||2
1729516610000|2024-10-21 13:16:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729516620000|2024-10-21 13:17:00|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|13
1729516630000|2024-10-21 13:17:10|658|657|658.4|657.4|658.4|657.4|657.9|656.9|12
1729516640000|2024-10-21 13:17:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|5
1729516650000|2024-10-21 13:17:30|658.1|657.1|658.6|657.6|658.6|657.6|658.1|657.1|8
1729516660000|2024-10-21 13:17:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|19
1729516670000|2024-10-21 13:17:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729516680000|2024-10-21 13:18:00|659.5|658.5|659.9|658.9|660.1|659.1|659.5|658.5|36
1729516690000|2024-10-21 13:18:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|6
1729516700000|2024-10-21 13:18:20|659.9|658.9|659.5|658.5|659.9|658.9|659.4|658.4|8
1729516710000|2024-10-21 13:18:30|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1729516720000|2024-10-21 13:18:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|2
1729516730000|2024-10-21 13:18:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729516740000|2024-10-21 13:19:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729516750000|2024-10-21 13:19:10|660.1|659.1|660|659|660.1|659.1|659.9|658.9|7
1729516760000|2024-10-21 13:19:20|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|15
1729516770000|2024-10-21 13:19:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1729516780000|2024-10-21 13:19:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729516790000|2024-10-21 13:19:50|||||||||5
1729516800000|2024-10-21 13:20:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1729516810000|2024-10-21 13:20:10|||||||||1
1729516820000|2024-10-21 13:20:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729516830000|2024-10-21 13:20:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729516840000|2024-10-21 13:20:40|||||||||2
1729516850000|2024-10-21 13:20:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1729516860000|2024-10-21 13:21:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729516870000|2024-10-21 13:21:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|21
1729516880000|2024-10-21 13:21:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|6
1729516890000|2024-10-21 13:21:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729516900000|2024-10-21 13:21:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729516910000|2024-10-21 13:21:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729516920000|2024-10-21 13:22:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1729516930000|2024-10-21 13:22:10|||||||||2
1729516940000|2024-10-21 13:22:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729516950000|2024-10-21 13:22:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1729516960000|2024-10-21 13:22:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|24
1729516970000|2024-10-21 13:22:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729516980000|2024-10-21 13:23:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729516990000|2024-10-21 13:23:10|659|658|658.6|657.6|659.1|658.1|658.6|657.6|20
1729517000000|2024-10-21 13:23:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729517010000|2024-10-21 13:23:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|1
1729517020000|2024-10-21 13:23:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1729517040000|2024-10-21 13:24:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|6
1729517050000|2024-10-21 13:24:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729517060000|2024-10-21 13:24:20|||||||||1
1729517070000|2024-10-21 13:24:30|||||||||2
1729517080000|2024-10-21 13:24:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729517090000|2024-10-21 13:24:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1729517100000|2024-10-21 13:25:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|17
1729517110000|2024-10-21 13:25:10|658|657|658.4|657.4|658.4|657.4|658|657|5
1729517120000|2024-10-21 13:25:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|7
1729517130000|2024-10-21 13:25:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|8
1729517140000|2024-10-21 13:25:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|7
1729517150000|2024-10-21 13:25:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729517160000|2024-10-21 13:26:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|12
1729517170000|2024-10-21 13:26:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|5
1729517180000|2024-10-21 13:26:20|||||||||1
1729517190000|2024-10-21 13:26:30|||||||||2
1729517210000|2024-10-21 13:26:50|658.8|657.8|658.9|657.9|659|658|658.8|657.8|17
1729517230000|2024-10-21 13:27:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|20
1729517240000|2024-10-21 13:27:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729517250000|2024-10-21 13:27:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|3
1729517260000|2024-10-21 13:27:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729517270000|2024-10-21 13:27:50|||||||||3
1729517290000|2024-10-21 13:28:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729517310000|2024-10-21 13:28:30|||||||||1
1729517320000|2024-10-21 13:28:40|||||||||1
1729517330000|2024-10-21 13:28:50|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1729517340000|2024-10-21 13:29:00|658.4|657.4|658.3|657.3|658.5|657.5|658.3|657.3|1
1729517350000|2024-10-21 13:29:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|1
1729517360000|2024-10-21 13:29:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1729517370000|2024-10-21 13:29:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729517380000|2024-10-21 13:29:40|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|4
1729517400000|2024-10-21 13:30:00|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|4
1729517410000|2024-10-21 13:30:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1729517420000|2024-10-21 13:30:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|5
1729517430000|2024-10-21 13:30:30|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1729517440000|2024-10-21 13:30:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|12
1729517450000|2024-10-21 13:30:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1729517460000|2024-10-21 13:31:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1729517470000|2024-10-21 13:31:10|658|657|658|657|658|657|657.9|656.9|2
1729517480000|2024-10-21 13:31:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1729517490000|2024-10-21 13:31:30|||||||||2
1729517500000|2024-10-21 13:31:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1729517510000|2024-10-21 13:31:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|19
1729517520000|2024-10-21 13:32:00|658.1|657.1|658.9|657.9|659.1|658.1|658.1|657.1|57
1729517530000|2024-10-21 13:32:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|9
1729517540000|2024-10-21 13:32:20|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|87
1729517550000|2024-10-21 13:32:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1729517560000|2024-10-21 13:32:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|4
1729517570000|2024-10-21 13:32:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1729517580000|2024-10-21 13:33:00|659.3|658.3|659.4|658.4|659.6|658.6|659.1|658.1|35
1729517590000|2024-10-21 13:33:10|659.3|658.3|659.4|658.4|659.6|658.6|659.1|658.1|20
1729517600000|2024-10-21 13:33:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729517610000|2024-10-21 13:33:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729517620000|2024-10-21 13:33:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|132
1729517630000|2024-10-21 13:33:50|659|658|659|658|659.1|658.1|659|658|4
1729517640000|2024-10-21 13:34:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729517660000|2024-10-21 13:34:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729517670000|2024-10-21 13:34:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1729517680000|2024-10-21 13:34:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729517690000|2024-10-21 13:34:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729517700000|2024-10-21 13:35:00|658.8|657.8|659|658|659|658|658.6|657.6|6
1729517710000|2024-10-21 13:35:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|1
1729517720000|2024-10-21 13:35:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1729517730000|2024-10-21 13:35:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729517740000|2024-10-21 13:35:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|4
1729517750000|2024-10-21 13:35:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1729517760000|2024-10-21 13:36:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|1
1729517770000|2024-10-21 13:36:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729517780000|2024-10-21 13:36:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|3
1729517790000|2024-10-21 13:36:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|4
1729517800000|2024-10-21 13:36:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729517810000|2024-10-21 13:36:50|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|8
1729517820000|2024-10-21 13:37:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1729517840000|2024-10-21 13:37:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|33
1729517850000|2024-10-21 13:37:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|32
1729517860000|2024-10-21 13:37:40|658.4|657.4|657.6|656.6|658.4|657.4|657.6|656.6|13
1729517870000|2024-10-21 13:37:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|10
1729517880000|2024-10-21 13:38:00|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|15
1729517890000|2024-10-21 13:38:10|657.8|656.8|658.1|657.1|658.1|657.1|657.6|656.6|1
1729517900000|2024-10-21 13:38:20|658|657|658.4|657.4|658.4|657.4|658|657|3
1729517910000|2024-10-21 13:38:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|27
1729517920000|2024-10-21 13:38:40|||||||||1
1729517930000|2024-10-21 13:38:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1729517940000|2024-10-21 13:39:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1729517950000|2024-10-21 13:39:10|657.5|656.5|657.8|656.8|657.9|656.9|657.4|656.4|23
1729517960000|2024-10-21 13:39:20|657.9|656.9|657.9|656.9|658|657|657.8|656.8|1
1729517970000|2024-10-21 13:39:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1729517980000|2024-10-21 13:39:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|8
1729517990000|2024-10-21 13:39:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1729518000000|2024-10-21 13:40:00|657.5|656.5|657.6|656.6|657.6|656.6|657.3|656.3|116
1729518010000|2024-10-21 13:40:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729518020000|2024-10-21 13:40:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|21
1729518030000|2024-10-21 13:40:30|658|657|657.9|656.9|658|657|657.9|656.9|2
1729518040000|2024-10-21 13:40:40|658|657|658.1|657.1|658.1|657.1|657.9|656.9|23
1729518050000|2024-10-21 13:40:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1729518060000|2024-10-21 13:41:00|658|657|657.9|656.9|658|657|657.8|656.8|4
1729518080000|2024-10-21 13:41:20|||||||||1
1729518100000|2024-10-21 13:41:40|658|657|658.1|657.1|658.1|657.1|658|657|2
1729518110000|2024-10-21 13:41:50|658|657|658|657|658.1|657.1|658|657|0
1729518120000|2024-10-21 13:42:00|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|1
1729518130000|2024-10-21 13:42:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1729518140000|2024-10-21 13:42:20|658|657|658.1|657.1|658.1|657.1|658|657|3
1729518150000|2024-10-21 13:42:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|9
1729518160000|2024-10-21 13:42:40|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|47
1729518170000|2024-10-21 13:42:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|3
1729518180000|2024-10-21 13:43:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|4
1729518190000|2024-10-21 13:43:10|659|658|659.1|658.1|659.1|658.1|658.8|657.8|7
1729518200000|2024-10-21 13:43:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729518210000|2024-10-21 13:43:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1729518220000|2024-10-21 13:43:40|659|658|658.9|657.9|659|658|658.9|657.9|2
1729518230000|2024-10-21 13:43:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729518240000|2024-10-21 13:44:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|15
1729518250000|2024-10-21 13:44:10|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|7
1729518260000|2024-10-21 13:44:20|659.3|658.3|660.1|659.1|660.1|659.1|659.3|658.3|30
1729518270000|2024-10-21 13:44:30|660|659|659.9|658.9|660.1|659.1|659.8|658.8|227
1729518280000|2024-10-21 13:44:40|660|659|660.1|659.1|660.1|659.1|659.8|658.8|92
1729518290000|2024-10-21 13:44:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1729518300000|2024-10-21 13:45:00|660|659|660.1|659.1|660.4|659.4|659.9|658.9|2
1729518310000|2024-10-21 13:45:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|5
1729518320000|2024-10-21 13:45:20|660|659|659.8|658.8|660|659|659.8|658.8|5
1729518330000|2024-10-21 13:45:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|68
1729518340000|2024-10-21 13:45:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|8
1729518350000|2024-10-21 13:45:50|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|4
1729518360000|2024-10-21 13:46:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1729518370000|2024-10-21 13:46:10|||||||||3
1729518380000|2024-10-21 13:46:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|17
1729518390000|2024-10-21 13:46:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|4
1729518400000|2024-10-21 13:46:40|659.6|658.6|659.5|658.5|659.8|658.8|659.4|658.4|7
1729518410000|2024-10-21 13:46:50|659.6|658.6|659.3|658.3|659.6|658.6|659.3|658.3|12
1729518420000|2024-10-21 13:47:00|659.4|658.4|659.5|658.5|659.5|658.5|659.1|658.1|5
1729518430000|2024-10-21 13:47:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729518440000|2024-10-21 13:47:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729518450000|2024-10-21 13:47:30|||||||||1
1729518460000|2024-10-21 13:47:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729518470000|2024-10-21 13:47:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1729518480000|2024-10-21 13:48:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2
1729518490000|2024-10-21 13:48:10|659|658|659|658|659.1|658.1|658.9|657.9|1
1729518500000|2024-10-21 13:48:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1729518510000|2024-10-21 13:48:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1729518520000|2024-10-21 13:48:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729518530000|2024-10-21 13:48:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1729518540000|2024-10-21 13:49:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729518550000|2024-10-21 13:49:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729518560000|2024-10-21 13:49:20|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|1
1729518570000|2024-10-21 13:49:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|4
1729518580000|2024-10-21 13:49:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|5
1729518590000|2024-10-21 13:49:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729518600000|2024-10-21 13:50:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1729518610000|2024-10-21 13:50:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|12
1729518630000|2024-10-21 13:50:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|32
1729518640000|2024-10-21 13:50:40|659|658|659.1|658.1|659.1|658.1|659|658|3
1729518650000|2024-10-21 13:50:50|659|658|659|658|659|658|658.9|657.9|5
1729518660000|2024-10-21 13:51:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1729518670000|2024-10-21 13:51:10|659|658|659.1|658.1|659.1|658.1|659|658|6
1729518680000|2024-10-21 13:51:20|659.3|658.3|659.4|658.4|659.5|658.5|659.3|658.3|0
1729518690000|2024-10-21 13:51:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|7
1729518700000|2024-10-21 13:51:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|21
1729518710000|2024-10-21 13:51:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|27
1729518720000|2024-10-21 13:52:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|18
1729518730000|2024-10-21 13:52:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729518740000|2024-10-21 13:52:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|33
1729518750000|2024-10-21 13:52:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1729518760000|2024-10-21 13:52:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729518770000|2024-10-21 13:52:50|||||||||2
1729518780000|2024-10-21 13:53:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|6
1729518790000|2024-10-21 13:53:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729518800000|2024-10-21 13:53:20|||||||||1
1729518810000|2024-10-21 13:53:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|14
1729518820000|2024-10-21 13:53:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729518830000|2024-10-21 13:53:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1729518840000|2024-10-21 13:54:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|5
1729518850000|2024-10-21 13:54:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729518860000|2024-10-21 13:54:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1729518880000|2024-10-21 13:54:40|||||||||23
1729518890000|2024-10-21 13:54:50|||||||||1
1729518910000|2024-10-21 13:55:10|659|658|658.9|657.9|659|658|658.9|657.9|8
1729518920000|2024-10-21 13:55:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|7
1729518930000|2024-10-21 13:55:30|||||||||2
1729518940000|2024-10-21 13:55:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|13
1729518950000|2024-10-21 13:55:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|6
1729518960000|2024-10-21 13:56:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729518970000|2024-10-21 13:56:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729518980000|2024-10-21 13:56:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1729519000000|2024-10-21 13:56:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729519010000|2024-10-21 13:56:50|||||||||2
1729519020000|2024-10-21 13:57:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729519030000|2024-10-21 13:57:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|6
1729519060000|2024-10-21 13:57:40|||||||||3
1729519070000|2024-10-21 13:57:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|9
1729519080000|2024-10-21 13:58:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|101
1729519090000|2024-10-21 13:58:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1729519100000|2024-10-21 13:58:20|658.5|657.5|658.5|657.5|658.5|657.5|658.1|657.1|14
1729519110000|2024-10-21 13:58:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729519120000|2024-10-21 13:58:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729519130000|2024-10-21 13:58:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729519140000|2024-10-21 13:59:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729519150000|2024-10-21 13:59:10|||||||||5
1729519160000|2024-10-21 13:59:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729519170000|2024-10-21 13:59:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729519180000|2024-10-21 13:59:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1729519190000|2024-10-21 13:59:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1729519200000|2024-10-21 14:00:00|658.5|657.5|658.1|657.1|658.5|657.5|657.9|656.9|37
1729519210000|2024-10-21 14:00:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|4
1729519220000|2024-10-21 14:00:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729519230000|2024-10-21 14:00:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1729519240000|2024-10-21 14:00:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|22
1729519250000|2024-10-21 14:00:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|22
1729519260000|2024-10-21 14:01:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|4
1729519270000|2024-10-21 14:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|10
1729519280000|2024-10-21 14:01:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729519290000|2024-10-21 14:01:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|4
1729519300000|2024-10-21 14:01:40|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|4
1729519310000|2024-10-21 14:01:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|33
1729519320000|2024-10-21 14:02:00|657.1|656.1|657|656|657.3|656.3|656.9|655.9|9
1729519330000|2024-10-21 14:02:10|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|0
1729519340000|2024-10-21 14:02:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1729519350000|2024-10-21 14:02:30|||||||||1
1729519360000|2024-10-21 14:02:40|657|656|656.9|655.9|657|656|656.9|655.9|2
1729519370000|2024-10-21 14:02:50|657|656|657.1|656.1|657.1|656.1|657|656|3
1729519380000|2024-10-21 14:03:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729519390000|2024-10-21 14:03:10|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|9
1729519400000|2024-10-21 14:03:20|657|656|657.1|656.1|657.1|656.1|657|656|4
1729519410000|2024-10-21 14:03:30|||||||||1
1729519420000|2024-10-21 14:03:40|||||||||1
1729519430000|2024-10-21 14:03:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1729519440000|2024-10-21 14:04:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|72
1729519450000|2024-10-21 14:04:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|17
1729519460000|2024-10-21 14:04:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|9
1729519470000|2024-10-21 14:04:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|20
1729519480000|2024-10-21 14:04:40|657|656|657.1|656.1|657.1|656.1|657|656|16
1729519490000|2024-10-21 14:04:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|18
1729519500000|2024-10-21 14:05:00|657|656|657|656|657.1|656.1|656.9|655.9|8
1729519510000|2024-10-21 14:05:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|3
1729519520000|2024-10-21 14:05:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|17
1729519530000|2024-10-21 14:05:30|||||||||9
1729519540000|2024-10-21 14:05:40|||||||||11
1729519550000|2024-10-21 14:05:50|656.9|655.9|657|656|657.1|656.1|656.9|655.9|29
1729519560000|2024-10-21 14:06:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1729519570000|2024-10-21 14:06:10|||||||||12
1729519580000|2024-10-21 14:06:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|1
1729519590000|2024-10-21 14:06:30|657|656|656.9|655.9|657|656|656.9|655.9|9
1729519600000|2024-10-21 14:06:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1729519610000|2024-10-21 14:06:50|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|23
1729519620000|2024-10-21 14:07:00|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|8
1729519630000|2024-10-21 14:07:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|436
1729519640000|2024-10-21 14:07:20|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|24
1729519650000|2024-10-21 14:07:30|||||||||4
1729519660000|2024-10-21 14:07:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729519670000|2024-10-21 14:07:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|5
1729519680000|2024-10-21 14:08:00|656.1|655.1|656.1|655.1|656.4|655.4|656|655|11
1729519690000|2024-10-21 14:08:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729519700000|2024-10-21 14:08:20|||||||||1
1729519710000|2024-10-21 14:08:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729519730000|2024-10-21 14:08:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729519740000|2024-10-21 14:09:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|22
1729519750000|2024-10-21 14:09:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|10
1729519770000|2024-10-21 14:09:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|6
1729519780000|2024-10-21 14:09:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1729519790000|2024-10-21 14:09:50|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1729519800000|2024-10-21 14:10:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|21
1729519810000|2024-10-21 14:10:10|||||||||4
1729519820000|2024-10-21 14:10:20|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|36
1729519830000|2024-10-21 14:10:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|29
1729519840000|2024-10-21 14:10:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|9
1729519850000|2024-10-21 14:10:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|12
1729519860000|2024-10-21 14:11:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|25
1729519870000|2024-10-21 14:11:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729519880000|2024-10-21 14:11:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1729519890000|2024-10-21 14:11:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1729519900000|2024-10-21 14:11:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|14
1729519910000|2024-10-21 14:11:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|22
1729519920000|2024-10-21 14:12:00|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|4
1729519930000|2024-10-21 14:12:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729519940000|2024-10-21 14:12:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729519950000|2024-10-21 14:12:30|||||||||1
1729519960000|2024-10-21 14:12:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1729519970000|2024-10-21 14:12:50|||||||||1
1729519980000|2024-10-21 14:13:00|||||||||1
1729519990000|2024-10-21 14:13:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|12
1729520000000|2024-10-21 14:13:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|8
1729520010000|2024-10-21 14:13:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|7
1729520020000|2024-10-21 14:13:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|35
1729520030000|2024-10-21 14:13:50|||||||||32
1729520040000|2024-10-21 14:14:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|20
1729520050000|2024-10-21 14:14:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|13
1729520060000|2024-10-21 14:14:20|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|8
1729520070000|2024-10-21 14:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1729520090000|2024-10-21 14:14:50|||||||||2
1729520100000|2024-10-21 14:15:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1729520110000|2024-10-21 14:15:10|656.8|655.8|657.4|656.4|657.6|656.6|656.8|655.8|67
1729520120000|2024-10-21 14:15:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|8
1729520130000|2024-10-21 14:15:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1729520140000|2024-10-21 14:15:40|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1729520160000|2024-10-21 14:16:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|18
1729520170000|2024-10-21 14:16:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|22
1729520180000|2024-10-21 14:16:20|656.5|655.5|656.1|655.1|656.6|655.6|656.1|655.1|7
1729520190000|2024-10-21 14:16:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|0
1729520200000|2024-10-21 14:16:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|3
1729520210000|2024-10-21 14:16:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1729520220000|2024-10-21 14:17:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729520230000|2024-10-21 14:17:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1729520240000|2024-10-21 14:17:20|||||||||2
1729520270000|2024-10-21 14:17:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|9
1729520280000|2024-10-21 14:18:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1729520290000|2024-10-21 14:18:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729520300000|2024-10-21 14:18:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|7
1729520320000|2024-10-21 14:18:40|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|3
1729520330000|2024-10-21 14:18:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|1
1729520340000|2024-10-21 14:19:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1729520350000|2024-10-21 14:19:10|656.4|655.4|656.3|655.3|656.6|655.6|656.3|655.3|29
1729520360000|2024-10-21 14:19:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729520370000|2024-10-21 14:19:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729520380000|2024-10-21 14:19:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1729520390000|2024-10-21 14:19:50|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|26
1729520400000|2024-10-21 14:20:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|2
1729520410000|2024-10-21 14:20:10|||||||||1
1729520420000|2024-10-21 14:20:20|656|655|656.4|655.4|656.4|655.4|656|655|23
1729520430000|2024-10-21 14:20:30|||||||||9
1729520440000|2024-10-21 14:20:40|||||||||23
1729520450000|2024-10-21 14:20:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1729520460000|2024-10-21 14:21:00|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|10
1729520470000|2024-10-21 14:21:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1729520480000|2024-10-21 14:21:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729520500000|2024-10-21 14:21:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|45
1729520510000|2024-10-21 14:21:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729520520000|2024-10-21 14:22:00|656|655|656|655|656.1|655.1|656|655|9
1729520530000|2024-10-21 14:22:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729520540000|2024-10-21 14:22:20|||||||||1
1729520550000|2024-10-21 14:22:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|14
1729520560000|2024-10-21 14:22:40|||||||||2
1729520570000|2024-10-21 14:22:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|13
1729520580000|2024-10-21 14:23:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|34
1729520590000|2024-10-21 14:23:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1729520600000|2024-10-21 14:23:20|||||||||1
1729520610000|2024-10-21 14:23:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|13
1729520620000|2024-10-21 14:23:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1729520630000|2024-10-21 14:23:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|8
1729520640000|2024-10-21 14:24:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1729520650000|2024-10-21 14:24:10|||||||||5
1729520660000|2024-10-21 14:24:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1729520670000|2024-10-21 14:24:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|3
1729520680000|2024-10-21 14:24:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1729520690000|2024-10-21 14:24:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729520700000|2024-10-21 14:25:00|||||||||9
1729520710000|2024-10-21 14:25:10|656|655|655.4|654.4|656|655|655.4|654.4|28
1729520720000|2024-10-21 14:25:20|655.1|654.1|655.1|654.1|655.6|654.6|655|654|60
1729520730000|2024-10-21 14:25:30|655.3|654.3|655.9|654.9|655.9|654.9|655.3|654.3|11
1729520740000|2024-10-21 14:25:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1729520750000|2024-10-21 14:25:50|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|3
1729520760000|2024-10-21 14:26:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|1
1729520770000|2024-10-21 14:26:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1729520780000|2024-10-21 14:26:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|11
1729520790000|2024-10-21 14:26:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|15
1729520800000|2024-10-21 14:26:40|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|1
1729520810000|2024-10-21 14:26:50|656|655|656|655|656|655|656|655|1
1729520820000|2024-10-21 14:27:00|655.9|654.9|656|655|656.1|655.1|655.9|654.9|2
1729520830000|2024-10-21 14:27:10|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|1
1729520840000|2024-10-21 14:27:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1729520850000|2024-10-21 14:27:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729520860000|2024-10-21 14:27:40|||||||||1
1729520870000|2024-10-21 14:27:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1729520880000|2024-10-21 14:28:00|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|61
1729520890000|2024-10-21 14:28:10|655.9|654.9|655.5|654.5|655.9|654.9|655.4|654.4|15
1729520900000|2024-10-21 14:28:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1729520910000|2024-10-21 14:28:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1729520920000|2024-10-21 14:28:40|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1729520930000|2024-10-21 14:28:50|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|2
1729520940000|2024-10-21 14:29:00|||||||||1
1729520950000|2024-10-21 14:29:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|3
1729520960000|2024-10-21 14:29:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1729520970000|2024-10-21 14:29:30|||||||||11
1729520980000|2024-10-21 14:29:40|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1729520990000|2024-10-21 14:29:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|5
1729521000000|2024-10-21 14:30:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|4
1729521010000|2024-10-21 14:30:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|7
1729521020000|2024-10-21 14:30:20|655.1|654.1|655.5|654.5|655.5|654.5|655.1|654.1|13
1729521030000|2024-10-21 14:30:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1729521040000|2024-10-21 14:30:40|656|655|655.9|654.9|656|655|655.9|654.9|1
1729521050000|2024-10-21 14:30:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|16
1729521060000|2024-10-21 14:31:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|31
1729521070000|2024-10-21 14:31:10|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|37
1729521080000|2024-10-21 14:31:20|656|655|656.1|655.1|656.1|655.1|656|655|3
1729521090000|2024-10-21 14:31:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|3
1729521100000|2024-10-21 14:31:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1729521120000|2024-10-21 14:32:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|7
1729521130000|2024-10-21 14:32:10|656.1|655.1|656|655|656.1|655.1|655.9|654.9|11
1729521140000|2024-10-21 14:32:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1729521150000|2024-10-21 14:32:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1729521170000|2024-10-21 14:32:50|656|655|656.1|655.1|656.3|655.3|656|655|10
1729521180000|2024-10-21 14:33:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1729521190000|2024-10-21 14:33:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|7
1729521200000|2024-10-21 14:33:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1729521210000|2024-10-21 14:33:30|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|3
1729521220000|2024-10-21 14:33:40|||||||||9
1729521230000|2024-10-21 14:33:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|12
1729521240000|2024-10-21 14:34:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1729521250000|2024-10-21 14:34:10|656|655|656|655|656.1|655.1|655.9|654.9|4
1729521260000|2024-10-21 14:34:20|656.1|655.1|656|655|656.1|655.1|656|655|1
1729521270000|2024-10-21 14:34:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729521280000|2024-10-21 14:34:40|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|53
1729521290000|2024-10-21 14:34:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1729521300000|2024-10-21 14:35:00|656.6|655.6|656.9|655.9|657|656|656.6|655.6|15
1729521310000|2024-10-21 14:35:10|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|17
1729521320000|2024-10-21 14:35:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1729521330000|2024-10-21 14:35:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1729521340000|2024-10-21 14:35:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|3
1729521350000|2024-10-21 14:35:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729521360000|2024-10-21 14:36:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1729521370000|2024-10-21 14:36:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|5
1729521380000|2024-10-21 14:36:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729521390000|2024-10-21 14:36:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|11
1729521400000|2024-10-21 14:36:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|4
1729521410000|2024-10-21 14:36:50|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|3
1729521420000|2024-10-21 14:37:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729521430000|2024-10-21 14:37:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|10
1729521440000|2024-10-21 14:37:20|656|655|656|655|656.1|655.1|655.9|654.9|6
1729521450000|2024-10-21 14:37:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729521460000|2024-10-21 14:37:40|655.9|654.9|656|655|656|655|655.9|654.9|3
1729521470000|2024-10-21 14:37:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1729521480000|2024-10-21 14:38:00|656|655|656.1|655.1|656.1|655.1|656|655|1
1729521490000|2024-10-21 14:38:10|||||||||2
1729521500000|2024-10-21 14:38:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|5
1729521510000|2024-10-21 14:38:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|0
1729521520000|2024-10-21 14:38:40|655.9|654.9|656|655|656|655|655.9|654.9|3
1729521530000|2024-10-21 14:38:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|16
1729521540000|2024-10-21 14:39:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|8
1729521550000|2024-10-21 14:39:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1729521560000|2024-10-21 14:39:20|||||||||1
1729521570000|2024-10-21 14:39:30|656|655|656.3|655.3|656.4|655.4|656|655|4
1729521580000|2024-10-21 14:39:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1729521590000|2024-10-21 14:39:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|11
1729521600000|2024-10-21 14:40:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1729521610000|2024-10-21 14:40:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|9
1729521620000|2024-10-21 14:40:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729521640000|2024-10-21 14:40:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1729521650000|2024-10-21 14:40:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1729521660000|2024-10-21 14:41:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|12
1729521670000|2024-10-21 14:41:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|244
1729521680000|2024-10-21 14:41:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|12
1729521690000|2024-10-21 14:41:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|24
1729521700000|2024-10-21 14:41:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|17
1729521710000|2024-10-21 14:41:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1729521720000|2024-10-21 14:42:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1729521730000|2024-10-21 14:42:10|657.3|656.3|657|656|657.3|656.3|657|656|7
1729521740000|2024-10-21 14:42:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729521750000|2024-10-21 14:42:30|||||||||2
1729521760000|2024-10-21 14:42:40|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|1450
1729521770000|2024-10-21 14:42:50|657.6|656.6|658|657|658.1|657.1|657.6|656.6|4620
1729521780000|2024-10-21 14:43:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|21
1729521790000|2024-10-21 14:43:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|11
1729521800000|2024-10-21 14:43:20|658|657|658.1|657.1|658.1|657.1|658|657|3
1729521810000|2024-10-21 14:43:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|7
1729521820000|2024-10-21 14:43:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1729521830000|2024-10-21 14:43:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729521840000|2024-10-21 14:44:00|||||||||9
1729521850000|2024-10-21 14:44:10|||||||||4
1729521860000|2024-10-21 14:44:20|||||||||2
1729521870000|2024-10-21 14:44:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|11
1729521880000|2024-10-21 14:44:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|21
1729521890000|2024-10-21 14:44:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1729521900000|2024-10-21 14:45:00|||||||||138
1729521910000|2024-10-21 14:45:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1729521920000|2024-10-21 14:45:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|23
1729521930000|2024-10-21 14:45:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729521940000|2024-10-21 14:45:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|31
1729521950000|2024-10-21 14:45:50|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|3
1729521960000|2024-10-21 14:46:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|21
1729521970000|2024-10-21 14:46:10|||||||||12
1729521980000|2024-10-21 14:46:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729521990000|2024-10-21 14:46:30|657|656|656.9|655.9|657|656|656.9|655.9|7
1729522000000|2024-10-21 14:46:40|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|17
1729522010000|2024-10-21 14:46:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|52
1729522020000|2024-10-21 14:47:00|656.6|655.6|656.6|655.6|656.8|655.8|656.4|655.4|20
1729522030000|2024-10-21 14:47:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1729522040000|2024-10-21 14:47:20|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|8
1729522050000|2024-10-21 14:47:30|||||||||3
1729522060000|2024-10-21 14:47:40|||||||||7
1729522070000|2024-10-21 14:47:50|||||||||4
1729522080000|2024-10-21 14:48:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|15
1729522090000|2024-10-21 14:48:10|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|461
1729522100000|2024-10-21 14:48:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1729522110000|2024-10-21 14:48:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1729522120000|2024-10-21 14:48:40|||||||||6
1729522130000|2024-10-21 14:48:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|5
1729522140000|2024-10-21 14:49:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|35
1729522150000|2024-10-21 14:49:10|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|3
1729522160000|2024-10-21 14:49:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|12
1729522170000|2024-10-21 14:49:30|||||||||4
1729522180000|2024-10-21 14:49:40|||||||||6
1729522190000|2024-10-21 14:49:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|8
1729522200000|2024-10-21 14:50:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|24
1729522210000|2024-10-21 14:50:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1729522220000|2024-10-21 14:50:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|5
1729522230000|2024-10-21 14:50:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|31
1729522240000|2024-10-21 14:50:40|656|655|655.9|654.9|656|655|655.9|654.9|11
1729522250000|2024-10-21 14:50:50|656.1|655.1|655.4|654.4|656.1|655.1|655.1|654.1|18
1729522260000|2024-10-21 14:51:00|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|10
1729522280000|2024-10-21 14:51:20|||||||||31
1729522300000|2024-10-21 14:51:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|27
1729522310000|2024-10-21 14:51:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|4
1729522320000|2024-10-21 14:52:00|||||||||1
1729522330000|2024-10-21 14:52:10|656|655|656|655|656|655|656|655|7
1729522340000|2024-10-21 14:52:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2
1729522350000|2024-10-21 14:52:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1729522360000|2024-10-21 14:52:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|9
1729522370000|2024-10-21 14:52:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1729522380000|2024-10-21 14:53:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|0
1729522400000|2024-10-21 14:53:20|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|7
1729522410000|2024-10-21 14:53:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|2
1729522420000|2024-10-21 14:53:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1729522430000|2024-10-21 14:53:50|655.6|654.6|655.6|654.6|655.8|654.8|655.5|654.5|11
1729522450000|2024-10-21 14:54:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1729522460000|2024-10-21 14:54:20|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|0
1729522470000|2024-10-21 14:54:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|1
1729522480000|2024-10-21 14:54:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1729522490000|2024-10-21 14:54:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|10
1729522500000|2024-10-21 14:55:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|10
1729522510000|2024-10-21 14:55:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1729522520000|2024-10-21 14:55:20|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|18
1729522530000|2024-10-21 14:55:30|||||||||1
1729522540000|2024-10-21 14:55:40|656|655|655.9|654.9|656|655|655.9|654.9|7
1729522560000|2024-10-21 14:56:00|656|655|656.3|655.3|656.3|655.3|656|655|13
1729522570000|2024-10-21 14:56:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|13
1729522580000|2024-10-21 14:56:20|656|655|656|655|656.1|655.1|655.9|654.9|16
1729522590000|2024-10-21 14:56:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|6
1729522610000|2024-10-21 14:56:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729522620000|2024-10-21 14:57:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1729522630000|2024-10-21 14:57:10|||||||||2
1729522640000|2024-10-21 14:57:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1729522650000|2024-10-21 14:57:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|12
1729522660000|2024-10-21 14:57:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729522680000|2024-10-21 14:58:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729522690000|2024-10-21 14:58:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1729522700000|2024-10-21 14:58:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|8
1729522710000|2024-10-21 14:58:30|||||||||1
1729522720000|2024-10-21 14:58:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729522730000|2024-10-21 14:58:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|11
1729522740000|2024-10-21 14:59:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1729522750000|2024-10-21 14:59:10|656|655|656|655|656.1|655.1|655.9|654.9|1
1729522760000|2024-10-21 14:59:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|2
1729522770000|2024-10-21 14:59:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1729522780000|2024-10-21 14:59:40|||||||||1
1729522790000|2024-10-21 14:59:50|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|15
1729522800000|2024-10-21 15:00:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1729522810000|2024-10-21 15:00:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1729522820000|2024-10-21 15:00:20|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|15
1729522830000|2024-10-21 15:00:30|655|654|655.1|654.1|655.1|654.1|655|654|12
1729522840000|2024-10-21 15:00:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|6
1729522850000|2024-10-21 15:00:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|7
1729522860000|2024-10-21 15:01:00|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|32
1729522870000|2024-10-21 15:01:10|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1729522880000|2024-10-21 15:01:20|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|12
1729522890000|2024-10-21 15:01:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1729522900000|2024-10-21 15:01:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|14
1729522910000|2024-10-21 15:01:50|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|0
1729522920000|2024-10-21 15:02:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|3
1729522930000|2024-10-21 15:02:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|5
1729522950000|2024-10-21 15:02:30|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|17
1729522960000|2024-10-21 15:02:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|26
1729522990000|2024-10-21 15:03:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|31
1729523000000|2024-10-21 15:03:20|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|9
1729523010000|2024-10-21 15:03:30|||||||||15
1729523020000|2024-10-21 15:03:40|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|4
1729523030000|2024-10-21 15:03:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|261
1729523040000|2024-10-21 15:04:00|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|6
1729523050000|2024-10-21 15:04:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|33
1729523060000|2024-10-21 15:04:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|4
1729523070000|2024-10-21 15:04:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1729523080000|2024-10-21 15:04:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|12
1729523090000|2024-10-21 15:04:50|||||||||4
1729523100000|2024-10-21 15:05:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|8
1729523110000|2024-10-21 15:05:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1729523120000|2024-10-21 15:05:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|26
1729523130000|2024-10-21 15:05:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|14
1729523140000|2024-10-21 15:05:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1729523150000|2024-10-21 15:05:50|||||||||8
1729523160000|2024-10-21 15:06:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1729523170000|2024-10-21 15:06:10|||||||||1
1729523190000|2024-10-21 15:06:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|18
1729523200000|2024-10-21 15:06:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|3
1729523210000|2024-10-21 15:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|12
1729523220000|2024-10-21 15:07:00|||||||||1
1729523230000|2024-10-21 15:07:10|||||||||5
1729523240000|2024-10-21 15:07:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|9
1729523250000|2024-10-21 15:07:30|||||||||9
1729523260000|2024-10-21 15:07:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|14
1729523270000|2024-10-21 15:07:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|9
1729523280000|2024-10-21 15:08:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|2
1729523290000|2024-10-21 15:08:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1729523300000|2024-10-21 15:08:20|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|4
1729523310000|2024-10-21 15:08:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1729523320000|2024-10-21 15:08:40|||||||||9
1729523330000|2024-10-21 15:08:50|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|18
1729523340000|2024-10-21 15:09:00|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|12
1729523350000|2024-10-21 15:09:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1729523360000|2024-10-21 15:09:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|147
1729523370000|2024-10-21 15:09:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1729523380000|2024-10-21 15:09:40|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|51
1729523390000|2024-10-21 15:09:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|20
1729523400000|2024-10-21 15:10:00|||||||||44
1729523410000|2024-10-21 15:10:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|23
1729523420000|2024-10-21 15:10:20|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|28
1729523430000|2024-10-21 15:10:30|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|9
1729523440000|2024-10-21 15:10:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|9
1729523450000|2024-10-21 15:10:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|11
1729523460000|2024-10-21 15:11:00|||||||||5
1729523470000|2024-10-21 15:11:10|654.1|653.1|654|653|654.1|653.1|653.9|652.9|19
1729523480000|2024-10-21 15:11:20|653.9|652.9|653.9|652.9|654|653|653.9|652.9|5
1729523490000|2024-10-21 15:11:30|||||||||1
1729523500000|2024-10-21 15:11:40|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|10
1729523510000|2024-10-21 15:11:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|490
1729523520000|2024-10-21 15:12:00|654.4|653.4|654.5|653.5|654.6|653.6|654.1|653.1|59
1729523530000|2024-10-21 15:12:10|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|5
1729523540000|2024-10-21 15:12:20|654.9|653.9|655|654|655|654|654.9|653.9|38
1729523550000|2024-10-21 15:12:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1729523560000|2024-10-21 15:12:40|655|654|654.9|653.9|655|654|654.9|653.9|5
1729523570000|2024-10-21 15:12:50|655|654|655|654|655|654|654.9|653.9|0
1729523580000|2024-10-21 15:13:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|10
1729523590000|2024-10-21 15:13:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|50
1729523600000|2024-10-21 15:13:20|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|5
1729523610000|2024-10-21 15:13:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1729523620000|2024-10-21 15:13:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|12
1729523640000|2024-10-21 15:14:00|||||||||3
1729523650000|2024-10-21 15:14:10|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|18
1729523660000|2024-10-21 15:14:20|654.6|653.6|654.5|653.5|654.6|653.6|654.4|653.4|3
1729523670000|2024-10-21 15:14:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|1
1729523680000|2024-10-21 15:14:40|654.5|653.5|655.1|654.1|655.1|654.1|654.5|653.5|40
1729523690000|2024-10-21 15:14:50|||||||||11
1729523700000|2024-10-21 15:15:00|655.3|654.3|655.1|654.1|655.4|654.4|655.1|654.1|5
1729523710000|2024-10-21 15:15:10|||||||||6
1729523720000|2024-10-21 15:15:20|655|654|655|654|655|654|654.9|653.9|13
1729523730000|2024-10-21 15:15:30|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|12
1729523740000|2024-10-21 15:15:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1729523760000|2024-10-21 15:16:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|6
1729523770000|2024-10-21 15:16:10|||||||||9
1729523780000|2024-10-21 15:16:20|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1729523790000|2024-10-21 15:16:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1729523800000|2024-10-21 15:16:40|655|654|655|654|655|654|654.9|653.9|2
1729523810000|2024-10-21 15:16:50|654.9|653.9|655.1|654.1|655.3|654.3|654.9|653.9|14
1729523820000|2024-10-21 15:17:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1729523830000|2024-10-21 15:17:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|10
1729523850000|2024-10-21 15:17:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|5
1729523860000|2024-10-21 15:17:40|655.3|654.3|655.6|654.6|655.6|654.6|655.1|654.1|16
1729523870000|2024-10-21 15:17:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|39
1729523880000|2024-10-21 15:18:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1729523890000|2024-10-21 15:18:10|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|21
1729523900000|2024-10-21 15:18:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729523910000|2024-10-21 15:18:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1729523920000|2024-10-21 15:18:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|2
1729523930000|2024-10-21 15:18:50|||||||||2
1729523940000|2024-10-21 15:19:00|656|655|655.9|654.9|656|655|655.9|654.9|5
1729523950000|2024-10-21 15:19:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1729523960000|2024-10-21 15:19:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|10
1729523970000|2024-10-21 15:19:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|10
1729523980000|2024-10-21 15:19:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|1
1729523990000|2024-10-21 15:19:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|28
1729524000000|2024-10-21 15:20:00|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|3
1729524010000|2024-10-21 15:20:10|656|655|655.9|654.9|656.1|655.1|655.9|654.9|11
1729524020000|2024-10-21 15:20:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|5
1729524030000|2024-10-21 15:20:30|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|9
1729524040000|2024-10-21 15:20:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|6
1729524050000|2024-10-21 15:20:50|655.8|654.8|656|655|656.1|655.1|655.8|654.8|5
1729524060000|2024-10-21 15:21:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|2
1729524070000|2024-10-21 15:21:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|36
1729524080000|2024-10-21 15:21:20|655.3|654.3|654.9|653.9|655.4|654.4|654.9|653.9|51
1729524090000|2024-10-21 15:21:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|14
1729524100000|2024-10-21 15:21:40|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|13
1729524110000|2024-10-21 15:21:50|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|4
1729524120000|2024-10-21 15:22:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|16
1729524130000|2024-10-21 15:22:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1729524140000|2024-10-21 15:22:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|18
1729524150000|2024-10-21 15:22:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1729524160000|2024-10-21 15:22:40|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1729524170000|2024-10-21 15:22:50|||||||||5
1729524180000|2024-10-21 15:23:00|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|22
1729524190000|2024-10-21 15:23:10|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|2
1729524200000|2024-10-21 15:23:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|4
1729524210000|2024-10-21 15:23:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1729524220000|2024-10-21 15:23:40|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|31
1729524230000|2024-10-21 15:23:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|1
1729524240000|2024-10-21 15:24:00|||||||||9
1729524250000|2024-10-21 15:24:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|1
1729524260000|2024-10-21 15:24:20|655|654|655.1|654.1|655.1|654.1|654.9|653.9|62
1729524270000|2024-10-21 15:24:30|||||||||4
1729524280000|2024-10-21 15:24:40|||||||||6
1729524290000|2024-10-21 15:24:50|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|31
1729524300000|2024-10-21 15:25:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|11
1729524310000|2024-10-21 15:25:10|655.3|654.3|655.6|654.6|655.6|654.6|655.3|654.3|4
1729524320000|2024-10-21 15:25:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|10
1729524330000|2024-10-21 15:25:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|19
1729524340000|2024-10-21 15:25:40|||||||||1
1729524350000|2024-10-21 15:25:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|36
1729524360000|2024-10-21 15:26:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|9
1729524370000|2024-10-21 15:26:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1729524380000|2024-10-21 15:26:20|656|655|655.9|654.9|656|655|655.9|654.9|2
1729524390000|2024-10-21 15:26:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|24
1729524400000|2024-10-21 15:26:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|2
1729524410000|2024-10-21 15:26:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1729524420000|2024-10-21 15:27:00|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|9
1729524430000|2024-10-21 15:27:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|8
1729524440000|2024-10-21 15:27:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|33
1729524450000|2024-10-21 15:27:30|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|9
1729524460000|2024-10-21 15:27:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|22
1729524470000|2024-10-21 15:27:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|36
1729524480000|2024-10-21 15:28:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|31
1729524490000|2024-10-21 15:28:10|655.8|654.8|655.5|654.5|655.8|654.8|655.5|654.5|30
1729524500000|2024-10-21 15:28:20|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|28
1729524510000|2024-10-21 15:28:30|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|21
1729524520000|2024-10-21 15:28:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|37
1729524530000|2024-10-21 15:28:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|31
1729524540000|2024-10-21 15:29:00|655.4|654.4|655.1|654.1|655.5|654.5|655.1|654.1|76
1729524550000|2024-10-21 15:29:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|37
1729524560000|2024-10-21 15:29:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|57
1729524570000|2024-10-21 15:29:30|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|54
1729524580000|2024-10-21 15:29:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|98
1729524590000|2024-10-21 15:29:50|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|127
1729524600000|2024-10-21 15:30:00|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|22
1729524610000|2024-10-21 15:30:10|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1729524620000|2024-10-21 15:30:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|17
1729524630000|2024-10-21 15:30:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|20
1729524640000|2024-10-21 15:30:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|11
1729524650000|2024-10-21 15:30:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|20
1729524660000|2024-10-21 15:31:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1729524670000|2024-10-21 15:31:10|656|655|656.3|655.3|656.3|655.3|656|655|19
1729524680000|2024-10-21 15:31:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|5
1729524690000|2024-10-21 15:31:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729524700000|2024-10-21 15:31:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|45
1729524710000|2024-10-21 15:31:50|657|656|657.1|656.1|657.1|656.1|657|656|6
1729524720000|2024-10-21 15:32:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1729524730000|2024-10-21 15:32:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1729524740000|2024-10-21 15:32:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|8
1729524750000|2024-10-21 15:32:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729524760000|2024-10-21 15:32:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1729524770000|2024-10-21 15:32:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1729524780000|2024-10-21 15:33:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|63
1729524790000|2024-10-21 15:33:10|657.3|656.3|657.8|656.8|657.9|656.9|657.3|656.3|13
1729524800000|2024-10-21 15:33:20|657.9|656.9|658|657|658.3|657.3|657.9|656.9|139
1729524810000|2024-10-21 15:33:30|657.9|656.9|657.6|656.6|658|657|657.6|656.6|1
1729524820000|2024-10-21 15:33:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1729524830000|2024-10-21 15:33:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|10
1729524840000|2024-10-21 15:34:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|3
1729524850000|2024-10-21 15:34:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1729524860000|2024-10-21 15:34:20|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|6
1729524880000|2024-10-21 15:34:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1729524890000|2024-10-21 15:34:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|14
1729524900000|2024-10-21 15:35:00|657.8|656.8|657.5|656.5|657.8|656.8|657.4|656.4|12
1729524910000|2024-10-21 15:35:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|16
1729524920000|2024-10-21 15:35:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1729524930000|2024-10-21 15:35:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1729524940000|2024-10-21 15:35:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1729524950000|2024-10-21 15:35:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|0
1729524960000|2024-10-21 15:36:00|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|9
1729524970000|2024-10-21 15:36:10|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|5
1729524980000|2024-10-21 15:36:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729524990000|2024-10-21 15:36:30|657|656|657|656|657|656|657|656|2
1729525000000|2024-10-21 15:36:40|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|19
1729525010000|2024-10-21 15:36:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729525020000|2024-10-21 15:37:00|657.5|656.5|657.3|656.3|657.5|656.5|657.1|656.1|12
1729525030000|2024-10-21 15:37:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|5
1729525040000|2024-10-21 15:37:20|657|656|657|656|657|656|656.9|655.9|1
1729525050000|2024-10-21 15:37:30|656.9|655.9|657|656|657|656|656.9|655.9|4
1729525060000|2024-10-21 15:37:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729525070000|2024-10-21 15:37:50|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|4
1729525080000|2024-10-21 15:38:00|657.1|656.1|657.3|656.3|657.3|656.3|656.9|655.9|19
1729525090000|2024-10-21 15:38:10|657.4|656.4|657|656|657.4|656.4|657|656|0
1729525100000|2024-10-21 15:38:20|656.9|655.9|656.8|655.8|657|656|656.8|655.8|4
1729525110000|2024-10-21 15:38:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|100
1729525120000|2024-10-21 15:38:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729525130000|2024-10-21 15:38:50|||||||||8
1729525140000|2024-10-21 15:39:00|||||||||52
1729525150000|2024-10-21 15:39:10|656.6|655.6|656.6|655.6|656.8|655.8|656.1|655.1|50
1729525160000|2024-10-21 15:39:20|656.4|655.4|656.6|655.6|656.6|655.6|656.3|655.3|8
1729525170000|2024-10-21 15:39:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729525180000|2024-10-21 15:39:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1729525190000|2024-10-21 15:39:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|4
1729525200000|2024-10-21 15:40:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|3
1729525210000|2024-10-21 15:40:10|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|6
1729525220000|2024-10-21 15:40:20|656.8|655.8|656.9|655.9|657|656|656.6|655.6|1
1729525230000|2024-10-21 15:40:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1729525240000|2024-10-21 15:40:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|25
1729525260000|2024-10-21 15:41:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|5
1729525270000|2024-10-21 15:41:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|12
1729525280000|2024-10-21 15:41:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|14
1729525320000|2024-10-21 15:42:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|10
1729525330000|2024-10-21 15:42:10|||||||||3
1729525340000|2024-10-21 15:42:20|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|4
1729525350000|2024-10-21 15:42:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1729525360000|2024-10-21 15:42:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|8
1729525380000|2024-10-21 15:43:00|||||||||5
1729525400000|2024-10-21 15:43:20|656|655|656|655|656.1|655.1|655.9|654.9|6
1729525410000|2024-10-21 15:43:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1729525420000|2024-10-21 15:43:40|656.1|655.1|656|655|656.1|655.1|656|655|23
1729525430000|2024-10-21 15:43:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1729525440000|2024-10-21 15:44:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|9
1729525450000|2024-10-21 15:44:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|24
1729525460000|2024-10-21 15:44:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729525470000|2024-10-21 15:44:30|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|15
1729525480000|2024-10-21 15:44:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1729525490000|2024-10-21 15:44:50|||||||||7
1729525500000|2024-10-21 15:45:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|1
1729525510000|2024-10-21 15:45:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1729525520000|2024-10-21 15:45:20|657.1|656.1|657|656|657.1|656.1|656.9|655.9|5
1729525530000|2024-10-21 15:45:30|||||||||1
1729525540000|2024-10-21 15:45:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1729525550000|2024-10-21 15:45:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|1
1729525560000|2024-10-21 15:46:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729525570000|2024-10-21 15:46:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|38
1729525580000|2024-10-21 15:46:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|5
1729525590000|2024-10-21 15:46:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|13
1729525610000|2024-10-21 15:46:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1729525620000|2024-10-21 15:47:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|13
1729525630000|2024-10-21 15:47:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729525640000|2024-10-21 15:47:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1729525650000|2024-10-21 15:47:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|90
1729525660000|2024-10-21 15:47:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|9
1729525670000|2024-10-21 15:47:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729525680000|2024-10-21 15:48:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|3
1729525690000|2024-10-21 15:48:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729525710000|2024-10-21 15:48:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1729525720000|2024-10-21 15:48:40|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|2
1729525730000|2024-10-21 15:48:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729525740000|2024-10-21 15:49:00|||||||||2
1729525750000|2024-10-21 15:49:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|14
1729525760000|2024-10-21 15:49:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1729525770000|2024-10-21 15:49:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729525780000|2024-10-21 15:49:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1729525790000|2024-10-21 15:49:50|||||||||2
1729525800000|2024-10-21 15:50:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|31
1729525810000|2024-10-21 15:50:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|5
1729525820000|2024-10-21 15:50:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|8
1729525830000|2024-10-21 15:50:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|19
1729525840000|2024-10-21 15:50:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1729525850000|2024-10-21 15:50:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|11
1729525860000|2024-10-21 15:51:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|5
1729525870000|2024-10-21 15:51:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|6
1729525880000|2024-10-21 15:51:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|11
1729525890000|2024-10-21 15:51:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|0
1729525900000|2024-10-21 15:51:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|5
1729525910000|2024-10-21 15:51:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729525920000|2024-10-21 15:52:00|658.3|657.3|658.6|657.6|658.6|657.6|658.1|657.1|39
1729525930000|2024-10-21 15:52:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729525940000|2024-10-21 15:52:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|18
1729525950000|2024-10-21 15:52:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729525960000|2024-10-21 15:52:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729525970000|2024-10-21 15:52:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729525980000|2024-10-21 15:53:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1729525990000|2024-10-21 15:53:10|658.5|657.5|658.8|657.8|658.8|657.8|658.4|657.4|10
1729526000000|2024-10-21 15:53:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1729526010000|2024-10-21 15:53:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|21
1729526020000|2024-10-21 15:53:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729526030000|2024-10-21 15:53:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729526040000|2024-10-21 15:54:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729526050000|2024-10-21 15:54:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|17
1729526060000|2024-10-21 15:54:20|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|1
1729526070000|2024-10-21 15:54:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729526080000|2024-10-21 15:54:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729526090000|2024-10-21 15:54:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729526100000|2024-10-21 15:55:00|||||||||2
1729526110000|2024-10-21 15:55:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729526120000|2024-10-21 15:55:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|21
1729526130000|2024-10-21 15:55:30|658.6|657.6|658.9|657.9|658.9|657.9|658.5|657.5|8
1729526140000|2024-10-21 15:55:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729526150000|2024-10-21 15:55:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1729526160000|2024-10-21 15:56:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1729526170000|2024-10-21 15:56:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|17
1729526180000|2024-10-21 15:56:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729526190000|2024-10-21 15:56:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|5
1729526200000|2024-10-21 15:56:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729526210000|2024-10-21 15:56:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1729526220000|2024-10-21 15:57:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729526230000|2024-10-21 15:57:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729526240000|2024-10-21 15:57:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729526250000|2024-10-21 15:57:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729526260000|2024-10-21 15:57:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729526270000|2024-10-21 15:57:50|||||||||5
1729526280000|2024-10-21 15:58:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|18
1729526290000|2024-10-21 15:58:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1729526300000|2024-10-21 15:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729526310000|2024-10-21 15:58:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729526320000|2024-10-21 15:58:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729526330000|2024-10-21 15:58:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|2
1729526340000|2024-10-21 15:59:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1729526360000|2024-10-21 15:59:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|7
1729526390000|2024-10-21 15:59:50|||||||||19
1729526400000|2024-10-21 16:00:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729526410000|2024-10-21 16:00:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729526420000|2024-10-21 16:00:20|659|658|658.8|657.8|659|658|658.6|657.6|3
1729526430000|2024-10-21 16:00:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729526440000|2024-10-21 16:00:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|9
1729526460000|2024-10-21 16:01:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|9
1729526480000|2024-10-21 16:01:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1729526490000|2024-10-21 16:01:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|8
1729526510000|2024-10-21 16:01:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729526520000|2024-10-21 16:02:00|659|658|659|658|659|658|658.9|657.9|1
1729526530000|2024-10-21 16:02:10|659.1|658.1|659|658|659.1|658.1|659|658|3
1729526540000|2024-10-21 16:02:20|658.9|657.9|659.1|658.1|659.3|658.3|658.9|657.9|0
1729526550000|2024-10-21 16:02:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729526560000|2024-10-21 16:02:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729526570000|2024-10-21 16:02:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729526580000|2024-10-21 16:03:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729526590000|2024-10-21 16:03:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|6
1729526600000|2024-10-21 16:03:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729526610000|2024-10-21 16:03:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729526620000|2024-10-21 16:03:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729526630000|2024-10-21 16:03:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729526640000|2024-10-21 16:04:00|659|658|659|658|659|658|659|658|0
1729526650000|2024-10-21 16:04:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729526660000|2024-10-21 16:04:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1729526670000|2024-10-21 16:04:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729526680000|2024-10-21 16:04:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729526690000|2024-10-21 16:04:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729526700000|2024-10-21 16:05:00|659.3|658.3|659.6|658.6|659.9|658.9|659.3|658.3|39
1729526710000|2024-10-21 16:05:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1729526720000|2024-10-21 16:05:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1729526730000|2024-10-21 16:05:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729526770000|2024-10-21 16:06:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|1
1729526780000|2024-10-21 16:06:20|659|658|659|658|659.1|658.1|659|658|5
1729526790000|2024-10-21 16:06:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729526800000|2024-10-21 16:06:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1729526810000|2024-10-21 16:06:50|659|658|659.1|658.1|659.1|658.1|659|658|3
1729526820000|2024-10-21 16:07:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729526840000|2024-10-21 16:07:20|659|658|659|658|659|658|658.9|657.9|0
1729526850000|2024-10-21 16:07:30|||||||||3
1729526860000|2024-10-21 16:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729526870000|2024-10-21 16:07:50|659|658|659|658|659|658|658.9|657.9|1
1729526880000|2024-10-21 16:08:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729526890000|2024-10-21 16:08:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729526900000|2024-10-21 16:08:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1729526910000|2024-10-21 16:08:30|659|658|658.9|657.9|659|658|658.9|657.9|6
1729526920000|2024-10-21 16:08:40|659|658|659.1|658.1|659.1|658.1|659|658|6
1729526930000|2024-10-21 16:08:50|659|658|659|658|659|658|659|658|3
1729526940000|2024-10-21 16:09:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729526950000|2024-10-21 16:09:10|659|658|659|658|659|658|659|658|0
1729526960000|2024-10-21 16:09:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729526980000|2024-10-21 16:09:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1729526990000|2024-10-21 16:09:50|||||||||1
1729527000000|2024-10-21 16:10:00|659|658|659.1|658.1|659.1|658.1|659|658|2
1729527020000|2024-10-21 16:10:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1729527040000|2024-10-21 16:10:40|||||||||3
1729527060000|2024-10-21 16:11:00|659|658|658.9|657.9|659|658|658.9|657.9|5
1729527090000|2024-10-21 16:11:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1729527100000|2024-10-21 16:11:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729527110000|2024-10-21 16:11:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729527130000|2024-10-21 16:12:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1729527140000|2024-10-21 16:12:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|17
1729527150000|2024-10-21 16:12:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729527170000|2024-10-21 16:12:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729527180000|2024-10-21 16:13:00|659|658|659.3|658.3|659.3|658.3|659|658|1
1729527190000|2024-10-21 16:13:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729527200000|2024-10-21 16:13:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1729527210000|2024-10-21 16:13:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1729527220000|2024-10-21 16:13:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|15
1729527230000|2024-10-21 16:13:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1729527240000|2024-10-21 16:14:00|||||||||3
1729527270000|2024-10-21 16:14:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1729527290000|2024-10-21 16:14:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|8
1729527300000|2024-10-21 16:15:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1729527320000|2024-10-21 16:15:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1729527330000|2024-10-21 16:15:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|12
1729527340000|2024-10-21 16:15:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|7
1729527350000|2024-10-21 16:15:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729527360000|2024-10-21 16:16:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1729527370000|2024-10-21 16:16:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729527380000|2024-10-21 16:16:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1729527410000|2024-10-21 16:16:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1729527420000|2024-10-21 16:17:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1729527430000|2024-10-21 16:17:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1729527440000|2024-10-21 16:17:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1729527450000|2024-10-21 16:17:30|||||||||5
1729527460000|2024-10-21 16:17:40|||||||||19
1729527490000|2024-10-21 16:18:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|32
1729527510000|2024-10-21 16:18:30|||||||||1
1729527520000|2024-10-21 16:18:40|||||||||1
1729527540000|2024-10-21 16:19:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|22
1729527550000|2024-10-21 16:19:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729527580000|2024-10-21 16:19:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|18
1729527590000|2024-10-21 16:19:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729527600000|2024-10-21 16:20:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729527610000|2024-10-21 16:20:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729527640000|2024-10-21 16:20:40|||||||||100
1729527650000|2024-10-21 16:20:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|85
1729527660000|2024-10-21 16:21:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|2
1729527710000|2024-10-21 16:21:50|||||||||1
1729527730000|2024-10-21 16:22:10|||||||||7
1729527740000|2024-10-21 16:22:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|3
1729527750000|2024-10-21 16:22:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729527760000|2024-10-21 16:22:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|13
1729527780000|2024-10-21 16:23:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1729527810000|2024-10-21 16:23:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729527820000|2024-10-21 16:23:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729527830000|2024-10-21 16:23:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729527840000|2024-10-21 16:24:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1729527850000|2024-10-21 16:24:10|||||||||3
1729527860000|2024-10-21 16:24:20|||||||||1
1729527870000|2024-10-21 16:24:30|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|116
1729527880000|2024-10-21 16:24:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729527890000|2024-10-21 16:24:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1729527900000|2024-10-21 16:25:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729527910000|2024-10-21 16:25:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|5
1729527920000|2024-10-21 16:25:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|7
1729527930000|2024-10-21 16:25:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729527960000|2024-10-21 16:26:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1729527970000|2024-10-21 16:26:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729527990000|2024-10-21 16:26:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729528000000|2024-10-21 16:26:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|2
1729528010000|2024-10-21 16:26:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1729528020000|2024-10-21 16:27:00|||||||||1
1729528030000|2024-10-21 16:27:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1729528040000|2024-10-21 16:27:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1729528050000|2024-10-21 16:27:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729528060000|2024-10-21 16:27:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|4
1729528070000|2024-10-21 16:27:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|6
1729528080000|2024-10-21 16:28:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729528120000|2024-10-21 16:28:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1729528130000|2024-10-21 16:28:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1729528160000|2024-10-21 16:29:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729528170000|2024-10-21 16:29:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729528180000|2024-10-21 16:29:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729528190000|2024-10-21 16:29:50|||||||||2
1729528200000|2024-10-21 16:30:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1729528210000|2024-10-21 16:30:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729528220000|2024-10-21 16:30:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729528230000|2024-10-21 16:30:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729528250000|2024-10-21 16:30:50|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|3
1729528260000|2024-10-21 16:31:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729528270000|2024-10-21 16:31:10|||||||||1
1729528280000|2024-10-21 16:31:20|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1729528290000|2024-10-21 16:31:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729528330000|2024-10-21 16:32:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|23
1729528350000|2024-10-21 16:32:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729528360000|2024-10-21 16:32:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1729528380000|2024-10-21 16:33:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|15
1729528390000|2024-10-21 16:33:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|9
1729528400000|2024-10-21 16:33:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729528450000|2024-10-21 16:34:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1729528490000|2024-10-21 16:34:50|||||||||1
1729528500000|2024-10-21 16:35:00|||||||||3
1729528510000|2024-10-21 16:35:10|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|11
1729528520000|2024-10-21 16:35:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|11
1729528530000|2024-10-21 16:35:30|||||||||1
1729528580000|2024-10-21 16:36:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|11
1729528640000|2024-10-21 16:37:20|||||||||22
1729528660000|2024-10-21 16:37:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729528680000|2024-10-21 16:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|43
1729528690000|2024-10-21 16:38:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|55
1729528700000|2024-10-21 16:38:20|||||||||2
1729528730000|2024-10-21 16:38:50|||||||||1
1729528740000|2024-10-21 16:39:00|659|658|659|658|659|658|658.9|657.9|1
1729528750000|2024-10-21 16:39:10|658.9|657.9|659|658|659|658|658.9|657.9|0
1729528760000|2024-10-21 16:39:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729528770000|2024-10-21 16:39:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1729528780000|2024-10-21 16:39:40|659|658|659|658|659|658|658.9|657.9|1
1729528790000|2024-10-21 16:39:50|659.1|658.1|659|658|659.1|658.1|659|658|2
1729528800000|2024-10-21 16:40:00|658.9|657.9|659|658|659|658|658.9|657.9|2
1729528820000|2024-10-21 16:40:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1729528830000|2024-10-21 16:40:30|659|658|659|658|659|658|659|658|5
1729528840000|2024-10-21 16:40:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1729528860000|2024-10-21 16:41:00|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|6
1729528870000|2024-10-21 16:41:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1729528880000|2024-10-21 16:41:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729528890000|2024-10-21 16:41:30|||||||||2
1729528900000|2024-10-21 16:41:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729528910000|2024-10-21 16:41:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729528920000|2024-10-21 16:42:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729528930000|2024-10-21 16:42:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|15
1729528940000|2024-10-21 16:42:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1729528950000|2024-10-21 16:42:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729528960000|2024-10-21 16:42:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729528970000|2024-10-21 16:42:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1729529010000|2024-10-21 16:43:30|658.9|657.9|659|658|659|658|658.9|657.9|1
1729529020000|2024-10-21 16:43:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1729529050000|2024-10-21 16:44:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1729529060000|2024-10-21 16:44:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1729529080000|2024-10-21 16:44:40|659|658|658.9|657.9|659|658|658.9|657.9|6
1729529090000|2024-10-21 16:44:50|||||||||15
1729529100000|2024-10-21 16:45:00|||||||||15
1729529120000|2024-10-21 16:45:20|659|658|659|658|659|658|659|658|0
1729529130000|2024-10-21 16:45:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|3
1729529140000|2024-10-21 16:45:40|||||||||4
1729529150000|2024-10-21 16:45:50|||||||||1
1729529160000|2024-10-21 16:46:00|659|658|659|658|659.1|658.1|658.9|657.9|3
1729529170000|2024-10-21 16:46:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|5
1729529180000|2024-10-21 16:46:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1729529190000|2024-10-21 16:46:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|18
1729529200000|2024-10-21 16:46:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729529210000|2024-10-21 16:46:50|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|6
1729529220000|2024-10-21 16:47:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729529230000|2024-10-21 16:47:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529240000|2024-10-21 16:47:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1729529250000|2024-10-21 16:47:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729529260000|2024-10-21 16:47:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|48
1729529270000|2024-10-21 16:47:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729529280000|2024-10-21 16:48:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729529290000|2024-10-21 16:48:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729529310000|2024-10-21 16:48:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729529320000|2024-10-21 16:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729529330000|2024-10-21 16:48:50|||||||||1
1729529340000|2024-10-21 16:49:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729529360000|2024-10-21 16:49:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529380000|2024-10-21 16:49:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|12
1729529390000|2024-10-21 16:49:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529410000|2024-10-21 16:50:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1729529420000|2024-10-21 16:50:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529430000|2024-10-21 16:50:30|||||||||1
1729529440000|2024-10-21 16:50:40|659|658|659|658|659|658|659|658|1
1729529450000|2024-10-21 16:50:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1729529460000|2024-10-21 16:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529470000|2024-10-21 16:51:10|659|658|659.1|658.1|659.1|658.1|659|658|2
1729529480000|2024-10-21 16:51:20|659|658|659|658|659|658|659|658|0
1729529490000|2024-10-21 16:51:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|2
1729529500000|2024-10-21 16:51:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729529520000|2024-10-21 16:52:00|||||||||1
1729529580000|2024-10-21 16:53:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729529590000|2024-10-21 16:53:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1729529600000|2024-10-21 16:53:20|659|658|659|658|659|658|658.9|657.9|0
1729529610000|2024-10-21 16:53:30|658.9|657.9|659|658|659|658|658.9|657.9|0
1729529620000|2024-10-21 16:53:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1729529630000|2024-10-21 16:53:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729529640000|2024-10-21 16:54:00|||||||||1
1729529680000|2024-10-21 16:54:40|||||||||1
1729529710000|2024-10-21 16:55:10|659.1|658.1|659|658|659.1|658.1|659|658|8
1729529720000|2024-10-21 16:55:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529730000|2024-10-21 16:55:30|||||||||1
1729529740000|2024-10-21 16:55:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1729529760000|2024-10-21 16:56:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|4
1729529770000|2024-10-21 16:56:10|659.1|658.1|659|658|659.1|658.1|659|658|4
1729529780000|2024-10-21 16:56:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529810000|2024-10-21 16:56:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1729529820000|2024-10-21 16:57:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729529830000|2024-10-21 16:57:10|659|658|659|658|659.1|658.1|659|658|0
1729529840000|2024-10-21 16:57:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1729529850000|2024-10-21 16:57:30|659.1|658.1|659|658|659.1|658.1|659|658|0
1729529870000|2024-10-21 16:57:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729529880000|2024-10-21 16:58:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1729529890000|2024-10-21 16:58:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729529900000|2024-10-21 16:58:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729529940000|2024-10-21 16:59:00|||||||||1
1729529970000|2024-10-21 16:59:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729529990000|2024-10-21 16:59:50|||||||||1
1729530020000|2024-10-21 17:00:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729530030000|2024-10-21 17:00:30|||||||||3
1729530040000|2024-10-21 17:00:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729530050000|2024-10-21 17:00:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729530060000|2024-10-21 17:01:00|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|3
1729530070000|2024-10-21 17:01:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729530120000|2024-10-21 17:02:00|||||||||4
1729530130000|2024-10-21 17:02:10|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|71
1729530140000|2024-10-21 17:02:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|13
1729530150000|2024-10-21 17:02:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729530180000|2024-10-21 17:03:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|165
1729530200000|2024-10-21 17:03:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1729530210000|2024-10-21 17:03:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729530220000|2024-10-21 17:03:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729530230000|2024-10-21 17:03:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729530280000|2024-10-21 17:04:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729530290000|2024-10-21 17:04:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729530300000|2024-10-21 17:05:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1729530310000|2024-10-21 17:05:10|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729530320000|2024-10-21 17:05:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729530340000|2024-10-21 17:05:40|||||||||5
1729530350000|2024-10-21 17:05:50|||||||||3
1729530360000|2024-10-21 17:06:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|24
1729530370000|2024-10-21 17:06:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1729530380000|2024-10-21 17:06:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729530390000|2024-10-21 17:06:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729530400000|2024-10-21 17:06:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1729530490000|2024-10-21 17:08:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|6
1729530510000|2024-10-21 17:08:30|||||||||29
1729530530000|2024-10-21 17:08:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|45
1729530540000|2024-10-21 17:09:00|660|659|659.9|658.9|660|659|659.9|658.9|1
1729530560000|2024-10-21 17:09:20|||||||||2
1729530570000|2024-10-21 17:09:30|||||||||1
1729530610000|2024-10-21 17:10:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1729530620000|2024-10-21 17:10:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|3
1729530630000|2024-10-21 17:10:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729530650000|2024-10-21 17:10:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729530660000|2024-10-21 17:11:00|||||||||1
1729530670000|2024-10-21 17:11:10|||||||||1
1729530690000|2024-10-21 17:11:30|660|659|660.1|659.1|660.1|659.1|660|659|13
1729530720000|2024-10-21 17:12:00|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|13
1729530730000|2024-10-21 17:12:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|1
1729530740000|2024-10-21 17:12:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1729530750000|2024-10-21 17:12:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729530760000|2024-10-21 17:12:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1729530770000|2024-10-21 17:12:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1729530780000|2024-10-21 17:13:00|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1729530790000|2024-10-21 17:13:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|25
1729530800000|2024-10-21 17:13:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1729530840000|2024-10-21 17:14:00|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|11
1729530850000|2024-10-21 17:14:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1729530870000|2024-10-21 17:14:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|3
1729530890000|2024-10-21 17:14:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729530900000|2024-10-21 17:15:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1729530910000|2024-10-21 17:15:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729530930000|2024-10-21 17:15:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729530940000|2024-10-21 17:15:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1729530950000|2024-10-21 17:15:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|24
1729530960000|2024-10-21 17:16:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1729530970000|2024-10-21 17:16:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1729530980000|2024-10-21 17:16:20|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|10
1729530990000|2024-10-21 17:16:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1729531000000|2024-10-21 17:16:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729531010000|2024-10-21 17:16:50|||||||||20
1729531020000|2024-10-21 17:17:00|660|659|660|659|660|659|660|659|4
1729531030000|2024-10-21 17:17:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729531040000|2024-10-21 17:17:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729531060000|2024-10-21 17:17:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|16
1729531080000|2024-10-21 17:18:00|||||||||1
1729531090000|2024-10-21 17:18:10|||||||||1
1729531110000|2024-10-21 17:18:30|||||||||1
1729531120000|2024-10-21 17:18:40|659.9|658.9|660|659|660|659|659.9|658.9|9
1729531130000|2024-10-21 17:18:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729531170000|2024-10-21 17:19:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729531190000|2024-10-21 17:19:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1729531230000|2024-10-21 17:20:30|||||||||4
1729531250000|2024-10-21 17:20:50|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|12
1729531260000|2024-10-21 17:21:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1729531270000|2024-10-21 17:21:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|10
1729531280000|2024-10-21 17:21:20|||||||||4
1729531310000|2024-10-21 17:21:50|659.9|658.9|660|659|660|659|659.9|658.9|24
1729531320000|2024-10-21 17:22:00|659.9|658.9|660|659|660|659|659.9|658.9|2
1729531330000|2024-10-21 17:22:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1729531340000|2024-10-21 17:22:20|660|659|660|659|660|659|659.9|658.9|5
1729531350000|2024-10-21 17:22:30|659.9|658.9|660|659|660|659|659.9|658.9|19
1729531360000|2024-10-21 17:22:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1729531370000|2024-10-21 17:22:50|||||||||4
1729531390000|2024-10-21 17:23:10|660.1|659.1|660|659|660.1|659.1|660|659|20
1729531400000|2024-10-21 17:23:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1729531410000|2024-10-21 17:23:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|1
1729531420000|2024-10-21 17:23:40|660|659|660|659|660|659|659.9|658.9|0
1729531430000|2024-10-21 17:23:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729531440000|2024-10-21 17:24:00|||||||||1
1729531460000|2024-10-21 17:24:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1729531470000|2024-10-21 17:24:30|660|659|660|659|660|659|659.9|658.9|1
1729531480000|2024-10-21 17:24:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1729531490000|2024-10-21 17:24:50|660|659|660|659|660.1|659.1|660|659|4
1729531500000|2024-10-21 17:25:00|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1729531520000|2024-10-21 17:25:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|10
1729531530000|2024-10-21 17:25:30|660|659|659.9|658.9|660|659|659.9|658.9|20
1729531540000|2024-10-21 17:25:40|660|659|660.1|659.1|660.1|659.1|660|659|8
1729531550000|2024-10-21 17:25:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729531560000|2024-10-21 17:26:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729531570000|2024-10-21 17:26:10|||||||||3
1729531600000|2024-10-21 17:26:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1729531630000|2024-10-21 17:27:10|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|19
1729531680000|2024-10-21 17:28:00|||||||||1
1729531700000|2024-10-21 17:28:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|21
1729531710000|2024-10-21 17:28:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1729531720000|2024-10-21 17:28:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1729531730000|2024-10-21 17:28:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1729531740000|2024-10-21 17:29:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1729531750000|2024-10-21 17:29:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729531780000|2024-10-21 17:29:40|||||||||8
1729531790000|2024-10-21 17:29:50|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|7
1729531800000|2024-10-21 17:30:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|4
1729531810000|2024-10-21 17:30:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|4
1729531820000|2024-10-21 17:30:20|661|660|661|660|661.1|660.1|660.9|659.9|0
1729531830000|2024-10-21 17:30:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729531860000|2024-10-21 17:31:00|661|660|661|660|661|660|661|660|4
1729531870000|2024-10-21 17:31:10|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|3
1729531910000|2024-10-21 17:31:50|661|660|661|660|661|660|661|660|15
1729531920000|2024-10-21 17:32:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1729531930000|2024-10-21 17:32:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729531970000|2024-10-21 17:32:50|||||||||28
1729531980000|2024-10-21 17:33:00|||||||||12
1729531990000|2024-10-21 17:33:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1729532000000|2024-10-21 17:33:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729532030000|2024-10-21 17:33:50|||||||||1
1729532090000|2024-10-21 17:34:50|||||||||6
1729532100000|2024-10-21 17:35:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729532120000|2024-10-21 17:35:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|64
1729532130000|2024-10-21 17:35:30|||||||||38
1729532140000|2024-10-21 17:35:40|||||||||20
1729532150000|2024-10-21 17:35:50|||||||||9
1729532160000|2024-10-21 17:36:00|||||||||26
1729532170000|2024-10-21 17:36:10|||||||||4
1729532200000|2024-10-21 17:36:40|661|660|661|660|661.1|660.1|661|660|5
1729532210000|2024-10-21 17:36:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729532220000|2024-10-21 17:37:00|661|660|661|660|661.1|660.1|661|660|0
1729532230000|2024-10-21 17:37:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1729532240000|2024-10-21 17:37:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729532250000|2024-10-21 17:37:30|661|660|661|660|661|660|661|660|0
1729532260000|2024-10-21 17:37:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729532280000|2024-10-21 17:38:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1729532290000|2024-10-21 17:38:10|661|660|661|660|661.1|660.1|660.9|659.9|5
1729532300000|2024-10-21 17:38:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1729532310000|2024-10-21 17:38:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1729532320000|2024-10-21 17:38:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1729532330000|2024-10-21 17:38:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1729532340000|2024-10-21 17:39:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729532360000|2024-10-21 17:39:20|||||||||7
1729532380000|2024-10-21 17:39:40|661|660|661|660|661|660|660.9|659.9|0
1729532390000|2024-10-21 17:39:50|661.1|660.1|661|660|661.1|660.1|661|660|4
1729532400000|2024-10-21 17:40:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1729532420000|2024-10-21 17:40:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1729532440000|2024-10-21 17:40:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|6
1729532480000|2024-10-21 17:41:20|||||||||4
1729532530000|2024-10-21 17:42:10|661|660|660.9|659.9|661|660|660.9|659.9|9
1729532540000|2024-10-21 17:42:20|661|660|661|660|661|660|661|660|2
1729532560000|2024-10-21 17:42:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729532580000|2024-10-21 17:43:00|661|660|661.4|660.4|661.4|660.4|661|660|472
1729532590000|2024-10-21 17:43:10|||||||||4
1729532600000|2024-10-21 17:43:20|||||||||1
1729532640000|2024-10-21 17:44:00|||||||||1
1729532660000|2024-10-21 17:44:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|8
1729532670000|2024-10-21 17:44:30|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1729532680000|2024-10-21 17:44:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1729532690000|2024-10-21 17:44:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1729532700000|2024-10-21 17:45:00|661.3|660.3|661|660|661.3|660.3|661|660|0
1729532710000|2024-10-21 17:45:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|35
1729532720000|2024-10-21 17:45:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1729532730000|2024-10-21 17:45:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1729532740000|2024-10-21 17:45:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1729532750000|2024-10-21 17:45:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1729532770000|2024-10-21 17:46:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1729532780000|2024-10-21 17:46:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1729532790000|2024-10-21 17:46:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729532820000|2024-10-21 17:47:00|||||||||2
1729532830000|2024-10-21 17:47:10|||||||||8
1729532860000|2024-10-21 17:47:40|661|660|661|660|661|660|661|660|1
1729532870000|2024-10-21 17:47:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729532880000|2024-10-21 17:48:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1729532890000|2024-10-21 17:48:10|661|660|661|660|661|660|660.9|659.9|0
1729532900000|2024-10-21 17:48:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1729532910000|2024-10-21 17:48:30|661|660|661|660|661|660|661|660|1
1729532940000|2024-10-21 17:49:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729532960000|2024-10-21 17:49:20|661|660|661|660|661|660|660.9|659.9|0
1729532970000|2024-10-21 17:49:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729532990000|2024-10-21 17:49:50|661|660|661|660|661.1|660.1|661|660|0
1729533000000|2024-10-21 17:50:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|2
1729533010000|2024-10-21 17:50:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1729533020000|2024-10-21 17:50:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1729533050000|2024-10-21 17:50:50|661.1|660.1|661|660|661.1|660.1|661|660|7
1729533060000|2024-10-21 17:51:00|660.9|659.9|661|660|661|660|660.9|659.9|1
1729533070000|2024-10-21 17:51:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|1
1729533090000|2024-10-21 17:51:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|9
1729533110000|2024-10-21 17:51:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729533120000|2024-10-21 17:52:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|4
1729533130000|2024-10-21 17:52:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|12
1729533140000|2024-10-21 17:52:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729533150000|2024-10-21 17:52:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729533160000|2024-10-21 17:52:40|661|660|660.9|659.9|661|660|660.9|659.9|6
1729533170000|2024-10-21 17:52:50|661|660|661|660|661|660|660.9|659.9|1
1729533180000|2024-10-21 17:53:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1729533190000|2024-10-21 17:53:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|9
1729533200000|2024-10-21 17:53:20|661|660|661|660|661|660|661|660|0
1729533210000|2024-10-21 17:53:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729533220000|2024-10-21 17:53:40|661|660|661|660|661|660|660.9|659.9|0
1729533230000|2024-10-21 17:53:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1729533240000|2024-10-21 17:54:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729533250000|2024-10-21 17:54:10|661|660|661|660|661|660|661|660|0
1729533260000|2024-10-21 17:54:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1729533270000|2024-10-21 17:54:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729533280000|2024-10-21 17:54:40|661|660|661|660|661|660|661|660|0
1729533290000|2024-10-21 17:54:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1729533300000|2024-10-21 17:55:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1729533310000|2024-10-21 17:55:10|||||||||1
1729533320000|2024-10-21 17:55:20|661|660|661|660|661|660|661|660|0
1729533330000|2024-10-21 17:55:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1729533350000|2024-10-21 17:55:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729533360000|2024-10-21 17:56:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1729533370000|2024-10-21 17:56:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729533380000|2024-10-21 17:56:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|3
1729533400000|2024-10-21 17:56:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1729533420000|2024-10-21 17:57:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1729533430000|2024-10-21 17:57:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1729533440000|2024-10-21 17:57:20|||||||||1
1729533460000|2024-10-21 17:57:40|||||||||1
1729533470000|2024-10-21 17:57:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|10
1729533490000|2024-10-21 17:58:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|4
1729533520000|2024-10-21 17:58:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1729533530000|2024-10-21 17:58:50|||||||||1
1729533570000|2024-10-21 17:59:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1729533580000|2024-10-21 17:59:40|661|660|661.1|660.1|661.1|660.1|661|660|8
1729533590000|2024-10-21 17:59:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1729533600000|2024-10-21 18:00:00|661|660|660.8|659.8|661|660|660.6|659.6|273
1729533610000|2024-10-21 18:00:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1729533630000|2024-10-21 18:00:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1729533640000|2024-10-21 18:00:40|661|660|661.1|660.1|661.1|660.1|661|660|1
1729533650000|2024-10-21 18:00:50|661|660|661|660|661|660|661|660|0
1729533660000|2024-10-21 18:01:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1729533680000|2024-10-21 18:01:20|||||||||5
1729533700000|2024-10-21 18:01:40|661|660|661|660|661.1|660.1|661|660|4
1729533710000|2024-10-21 18:01:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1729533720000|2024-10-21 18:02:00|661|660|661|660|661.1|660.1|660.9|659.9|4
1729533730000|2024-10-21 18:02:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1729533740000|2024-10-21 18:02:20|661|660|661|660|661.1|660.1|661|660|2
1729533750000|2024-10-21 18:02:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1729533760000|2024-10-21 18:02:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1729533790000|2024-10-21 18:03:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1729533800000|2024-10-21 18:03:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729533810000|2024-10-21 18:03:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1729533820000|2024-10-21 18:03:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1729533830000|2024-10-21 18:03:50|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|13
1729533850000|2024-10-21 18:04:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|1
1729533870000|2024-10-21 18:04:30|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|0
1729533890000|2024-10-21 18:04:50|660|659|660|659|660|659|660|659|2
1729533900000|2024-10-21 18:05:00|659.9|658.9|660|659|660|659|659.9|658.9|15
1729533910000|2024-10-21 18:05:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1729533920000|2024-10-21 18:05:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|14
1729533930000|2024-10-21 18:05:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|3
1729533940000|2024-10-21 18:05:40|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|13
1729533950000|2024-10-21 18:05:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|0
1729533960000|2024-10-21 18:06:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729533990000|2024-10-21 18:06:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|4
1729534000000|2024-10-21 18:06:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1729534010000|2024-10-21 18:06:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729534020000|2024-10-21 18:07:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729534030000|2024-10-21 18:07:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|39
1729534040000|2024-10-21 18:07:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|4
1729534050000|2024-10-21 18:07:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|300
1729534060000|2024-10-21 18:07:40|660|659|660|659|660.1|659.1|660|659|5
1729534070000|2024-10-21 18:07:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729534080000|2024-10-21 18:08:00|||||||||1
1729534100000|2024-10-21 18:08:20|||||||||12
1729534110000|2024-10-21 18:08:30|660|659|660|659|660.1|659.1|659.9|658.9|8
1729534120000|2024-10-21 18:08:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729534130000|2024-10-21 18:08:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1729534140000|2024-10-21 18:09:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|2
1729534150000|2024-10-21 18:09:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729534160000|2024-10-21 18:09:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1729534170000|2024-10-21 18:09:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729534180000|2024-10-21 18:09:40|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729534190000|2024-10-21 18:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729534200000|2024-10-21 18:10:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|16
1729534210000|2024-10-21 18:10:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|5
1729534220000|2024-10-21 18:10:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729534230000|2024-10-21 18:10:30|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|44
1729534240000|2024-10-21 18:10:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1729534250000|2024-10-21 18:10:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|0
1729534260000|2024-10-21 18:11:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729534270000|2024-10-21 18:11:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1729534280000|2024-10-21 18:11:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729534290000|2024-10-21 18:11:30|658.9|657.9|659|658|659|658|658.9|657.9|4
1729534300000|2024-10-21 18:11:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1729534310000|2024-10-21 18:11:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729534330000|2024-10-21 18:12:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729534340000|2024-10-21 18:12:20|||||||||10
1729534360000|2024-10-21 18:12:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729534370000|2024-10-21 18:12:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1729534380000|2024-10-21 18:13:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|6
1729534390000|2024-10-21 18:13:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|5
1729534400000|2024-10-21 18:13:20|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|4
1729534410000|2024-10-21 18:13:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729534420000|2024-10-21 18:13:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|8
1729534430000|2024-10-21 18:13:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729534440000|2024-10-21 18:14:00|||||||||2
1729534460000|2024-10-21 18:14:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729534470000|2024-10-21 18:14:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729534480000|2024-10-21 18:14:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729534490000|2024-10-21 18:14:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729534500000|2024-10-21 18:15:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|2
1729534510000|2024-10-21 18:15:10|||||||||4
1729534520000|2024-10-21 18:15:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729534530000|2024-10-21 18:15:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729534550000|2024-10-21 18:15:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729534560000|2024-10-21 18:16:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1729534570000|2024-10-21 18:16:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|4
1729534580000|2024-10-21 18:16:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729534590000|2024-10-21 18:16:30|659|658|659.1|658.1|659.1|658.1|659|658|6
1729534600000|2024-10-21 18:16:40|659|658|658.9|657.9|659|658|658.9|657.9|3
1729534610000|2024-10-21 18:16:50|659|658|659|658|659|658|659|658|0
1729534620000|2024-10-21 18:17:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729534630000|2024-10-21 18:17:10|659|658|659|658|659.1|658.1|659|658|2
1729534640000|2024-10-21 18:17:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729534650000|2024-10-21 18:17:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1729534660000|2024-10-21 18:17:40|659|658|659|658|659|658|659|658|0
1729534670000|2024-10-21 18:17:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729534680000|2024-10-21 18:18:00|659|658|659|658|659|658|659|658|0
1729534700000|2024-10-21 18:18:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729534710000|2024-10-21 18:18:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1729534720000|2024-10-21 18:18:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1729534730000|2024-10-21 18:18:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729534740000|2024-10-21 18:19:00|659|658|659.1|658.1|659.1|658.1|659|658|2
1729534750000|2024-10-21 18:19:10|||||||||1
1729534760000|2024-10-21 18:19:20|659|658|658.9|657.9|659|658|658.9|657.9|5
1729534770000|2024-10-21 18:19:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1729534780000|2024-10-21 18:19:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|2
1729534790000|2024-10-21 18:19:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1729534800000|2024-10-21 18:20:00|659.1|658.1|659|658|659.1|658.1|659|658|5
1729534810000|2024-10-21 18:20:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729534830000|2024-10-21 18:20:30|659|658|659.1|658.1|659.1|658.1|659|658|3
1729534850000|2024-10-21 18:20:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|16
1729534860000|2024-10-21 18:21:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1729534870000|2024-10-21 18:21:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729534880000|2024-10-21 18:21:20|||||||||1
1729534890000|2024-10-21 18:21:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|4
1729534900000|2024-10-21 18:21:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|23
1729534910000|2024-10-21 18:21:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|13
1729534920000|2024-10-21 18:22:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729534930000|2024-10-21 18:22:10|||||||||3
1729534940000|2024-10-21 18:22:20|660|659|660|659|660|659|660|659|12
1729534950000|2024-10-21 18:22:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729534960000|2024-10-21 18:22:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|34
1729534970000|2024-10-21 18:22:50|||||||||1
1729535000000|2024-10-21 18:23:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729535010000|2024-10-21 18:23:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729535020000|2024-10-21 18:23:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729535040000|2024-10-21 18:24:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729535050000|2024-10-21 18:24:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|4
1729535060000|2024-10-21 18:24:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1729535070000|2024-10-21 18:24:30|660|659|660.1|659.1|660.1|659.1|660|659|1
1729535080000|2024-10-21 18:24:40|660|659|660|659|660.1|659.1|660|659|0
1729535090000|2024-10-21 18:24:50|660.1|659.1|660|659|660.1|659.1|659.9|658.9|0
1729535100000|2024-10-21 18:25:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1729535110000|2024-10-21 18:25:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1729535120000|2024-10-21 18:25:20|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|4
1729535140000|2024-10-21 18:25:40|660|659|659.9|658.9|660|659|659.9|658.9|10
1729535170000|2024-10-21 18:26:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|14
1729535190000|2024-10-21 18:26:30|||||||||1
1729535210000|2024-10-21 18:26:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|11
1729535220000|2024-10-21 18:27:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|1
1729535230000|2024-10-21 18:27:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1729535240000|2024-10-21 18:27:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729535250000|2024-10-21 18:27:30|660|659|659.9|658.9|660|659|659.9|658.9|8
1729535260000|2024-10-21 18:27:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|2
1729535270000|2024-10-21 18:27:50|||||||||1
1729535280000|2024-10-21 18:28:00|659.9|658.9|659.6|658.6|660|659|659.1|658.1|32
1729535290000|2024-10-21 18:28:10|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|14
1729535300000|2024-10-21 18:28:20|660.1|659.1|660.3|659.3|660.4|659.4|659.9|658.9|14
1729535310000|2024-10-21 18:28:30|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|7
1729535320000|2024-10-21 18:28:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|32
1729535330000|2024-10-21 18:28:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|14
1729535340000|2024-10-21 18:29:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|15
1729535350000|2024-10-21 18:29:10|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|6
1729535360000|2024-10-21 18:29:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|11
1729535370000|2024-10-21 18:29:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1729535380000|2024-10-21 18:29:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729535390000|2024-10-21 18:29:50|||||||||10
1729535400000|2024-10-21 18:30:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1729535420000|2024-10-21 18:30:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1729535430000|2024-10-21 18:30:30|||||||||25
1729535440000|2024-10-21 18:30:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729535450000|2024-10-21 18:30:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1729535460000|2024-10-21 18:31:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729535470000|2024-10-21 18:31:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1729535480000|2024-10-21 18:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|3
1729535510000|2024-10-21 18:31:50|||||||||2
1729535520000|2024-10-21 18:32:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729535530000|2024-10-21 18:32:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729535540000|2024-10-21 18:32:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1729535570000|2024-10-21 18:32:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|3
1729535580000|2024-10-21 18:33:00|659.9|658.9|660|659|660|659|659.9|658.9|8
1729535590000|2024-10-21 18:33:10|||||||||4
1729535600000|2024-10-21 18:33:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729535630000|2024-10-21 18:33:50|660|659|660|659|660|659|659.9|658.9|1
1729535640000|2024-10-21 18:34:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729535650000|2024-10-21 18:34:10|660|659|659.9|658.9|660|659|659.9|658.9|1
1729535660000|2024-10-21 18:34:20|660|659|660|659|660|659|660|659|0
1729535670000|2024-10-21 18:34:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1729535680000|2024-10-21 18:34:40|||||||||1
1729535700000|2024-10-21 18:35:00|||||||||20
1729535710000|2024-10-21 18:35:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|4
1729535730000|2024-10-21 18:35:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|6
1729535740000|2024-10-21 18:35:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729535750000|2024-10-21 18:35:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1729535760000|2024-10-21 18:36:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729535770000|2024-10-21 18:36:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1729535800000|2024-10-21 18:36:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729535820000|2024-10-21 18:37:00|||||||||1
1729535830000|2024-10-21 18:37:10|||||||||2
1729535840000|2024-10-21 18:37:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729535850000|2024-10-21 18:37:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729535860000|2024-10-21 18:37:40|660|659|660|659|660.1|659.1|660|659|2
1729535870000|2024-10-21 18:37:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1729535880000|2024-10-21 18:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729535890000|2024-10-21 18:38:10|||||||||4
1729535900000|2024-10-21 18:38:20|||||||||4
1729535920000|2024-10-21 18:38:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729535930000|2024-10-21 18:38:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729535960000|2024-10-21 18:39:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729535980000|2024-10-21 18:39:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|4
1729535990000|2024-10-21 18:39:50|||||||||1
1729536000000|2024-10-21 18:40:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|18
1729536020000|2024-10-21 18:40:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1729536040000|2024-10-21 18:40:40|||||||||1
1729536090000|2024-10-21 18:41:30|660|659|660|659|660|659|660|659|0
1729536100000|2024-10-21 18:41:40|660.1|659.1|660|659|660.1|659.1|660|659|2
1729536120000|2024-10-21 18:42:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729536160000|2024-10-21 18:42:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729536180000|2024-10-21 18:43:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|2
1729536190000|2024-10-21 18:43:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1729536200000|2024-10-21 18:43:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729536210000|2024-10-21 18:43:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729536250000|2024-10-21 18:44:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729536260000|2024-10-21 18:44:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729536290000|2024-10-21 18:44:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729536310000|2024-10-21 18:45:10|||||||||2
1729536330000|2024-10-21 18:45:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1729536340000|2024-10-21 18:45:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1729536370000|2024-10-21 18:46:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729536380000|2024-10-21 18:46:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729536390000|2024-10-21 18:46:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729536440000|2024-10-21 18:47:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1729536450000|2024-10-21 18:47:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|2
1729536460000|2024-10-21 18:47:40|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1729536490000|2024-10-21 18:48:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729536500000|2024-10-21 18:48:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1729536510000|2024-10-21 18:48:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1729536540000|2024-10-21 18:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1729536560000|2024-10-21 18:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1729536630000|2024-10-21 18:50:30|||||||||20
1729536720000|2024-10-21 18:52:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1729536750000|2024-10-21 18:52:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729536780000|2024-10-21 18:53:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729536790000|2024-10-21 18:53:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729536800000|2024-10-21 18:53:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1729536810000|2024-10-21 18:53:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1729536890000|2024-10-21 18:54:50|||||||||330
1729536940000|2024-10-21 18:55:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|54
1729536970000|2024-10-21 18:56:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|4
1729537040000|2024-10-21 18:57:20|660|659|660|659|660|659|660|659|5
1729537050000|2024-10-21 18:57:30|660.1|659.1|660|659|660.1|659.1|660|659|8
1729537090000|2024-10-21 18:58:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729537110000|2024-10-21 18:58:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729537120000|2024-10-21 18:58:40|||||||||1
1729537130000|2024-10-21 18:58:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537140000|2024-10-21 18:59:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|21
1729537150000|2024-10-21 18:59:10|||||||||2
1729537170000|2024-10-21 18:59:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729537190000|2024-10-21 18:59:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729537200000|2024-10-21 19:00:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729537210000|2024-10-21 19:00:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729537220000|2024-10-21 19:00:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729537230000|2024-10-21 19:00:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729537260000|2024-10-21 19:01:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|13
1729537340000|2024-10-21 19:02:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1729537370000|2024-10-21 19:02:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|5
1729537380000|2024-10-21 19:03:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1729537390000|2024-10-21 19:03:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537400000|2024-10-21 19:03:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537420000|2024-10-21 19:03:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729537430000|2024-10-21 19:03:50|||||||||70
1729537440000|2024-10-21 19:04:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|78
1729537480000|2024-10-21 19:04:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1729537490000|2024-10-21 19:04:50|660|659|660|659|660|659|660|659|0
1729537500000|2024-10-21 19:05:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729537520000|2024-10-21 19:05:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1729537530000|2024-10-21 19:05:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1729537540000|2024-10-21 19:05:40|660|659|660|659|660|659|660|659|2
1729537550000|2024-10-21 19:05:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729537580000|2024-10-21 19:06:20|||||||||14
1729537610000|2024-10-21 19:06:50|||||||||13
1729537630000|2024-10-21 19:07:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|11
1729537660000|2024-10-21 19:07:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|32
1729537670000|2024-10-21 19:07:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729537710000|2024-10-21 19:08:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729537720000|2024-10-21 19:08:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729537730000|2024-10-21 19:08:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729537740000|2024-10-21 19:09:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729537810000|2024-10-21 19:10:10|||||||||1
1729537850000|2024-10-21 19:10:50|||||||||1
1729537860000|2024-10-21 19:11:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1729537880000|2024-10-21 19:11:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|2
1729537890000|2024-10-21 19:11:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729537900000|2024-10-21 19:11:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1729537910000|2024-10-21 19:11:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537920000|2024-10-21 19:12:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537930000|2024-10-21 19:12:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729537940000|2024-10-21 19:12:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729537950000|2024-10-21 19:12:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1729538000000|2024-10-21 19:13:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729538010000|2024-10-21 19:13:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538050000|2024-10-21 19:14:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729538090000|2024-10-21 19:14:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729538100000|2024-10-21 19:15:00|||||||||1
1729538110000|2024-10-21 19:15:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1729538150000|2024-10-21 19:15:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538200000|2024-10-21 19:16:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729538210000|2024-10-21 19:16:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1729538230000|2024-10-21 19:17:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538240000|2024-10-21 19:17:20|||||||||1
1729538320000|2024-10-21 19:18:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|2
1729538340000|2024-10-21 19:19:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729538390000|2024-10-21 19:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1729538460000|2024-10-21 19:21:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538560000|2024-10-21 19:22:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729538580000|2024-10-21 19:23:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729538600000|2024-10-21 19:23:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1729538610000|2024-10-21 19:23:30|||||||||1
1729538640000|2024-10-21 19:24:00|||||||||1
1729538660000|2024-10-21 19:24:20|||||||||4
1729538680000|2024-10-21 19:24:40|||||||||10
1729538730000|2024-10-21 19:25:30|||||||||1
1729538770000|2024-10-21 19:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729538810000|2024-10-21 19:26:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538820000|2024-10-21 19:27:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729538830000|2024-10-21 19:27:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1729538840000|2024-10-21 19:27:20|||||||||4
1729538870000|2024-10-21 19:27:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729538900000|2024-10-21 19:28:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538920000|2024-10-21 19:28:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729538950000|2024-10-21 19:29:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729538980000|2024-10-21 19:29:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1729539000000|2024-10-21 19:30:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729539050000|2024-10-21 19:30:50|||||||||1
1729539060000|2024-10-21 19:31:00|||||||||12
1729539070000|2024-10-21 19:31:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1729539080000|2024-10-21 19:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729539090000|2024-10-21 19:31:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729539110000|2024-10-21 19:31:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|3
1729539230000|2024-10-21 19:33:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729539240000|2024-10-21 19:34:00|||||||||1
1729539250000|2024-10-21 19:34:10|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1729539270000|2024-10-21 19:34:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729539310000|2024-10-21 19:35:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729539360000|2024-10-21 19:36:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|1
1729539380000|2024-10-21 19:36:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729539420000|2024-10-21 19:37:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729539430000|2024-10-21 19:37:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729539720000|2024-10-21 19:42:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1729539750000|2024-10-21 19:42:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729539760000|2024-10-21 19:42:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1729539780000|2024-10-21 19:43:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729539790000|2024-10-21 19:43:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729539840000|2024-10-21 19:44:00|||||||||1
1729539850000|2024-10-21 19:44:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729539870000|2024-10-21 19:44:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1729539880000|2024-10-21 19:44:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729539900000|2024-10-21 19:45:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729539910000|2024-10-21 19:45:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729540130000|2024-10-21 19:48:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1729540210000|2024-10-21 19:50:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729540230000|2024-10-21 19:50:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729540260000|2024-10-21 19:51:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|5
1729540270000|2024-10-21 19:51:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729540280000|2024-10-21 19:51:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1729540320000|2024-10-21 19:52:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1729540330000|2024-10-21 19:52:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729540340000|2024-10-21 19:52:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1729540370000|2024-10-21 19:52:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729540490000|2024-10-21 19:54:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1729540500000|2024-10-21 19:55:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729540560000|2024-10-21 19:56:00|||||||||1
1729540580000|2024-10-21 19:56:20|659|658|659|658|659|658|659|658|1
1729540610000|2024-10-21 19:56:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729540620000|2024-10-21 19:57:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|6
1729540630000|2024-10-21 19:57:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|3
1729540640000|2024-10-21 19:57:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729540700000|2024-10-21 19:58:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|4
1729540710000|2024-10-21 19:58:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729540730000|2024-10-21 19:58:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729540740000|2024-10-21 19:59:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1729540750000|2024-10-21 19:59:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729540780000|2024-10-21 19:59:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|18
1729540790000|2024-10-21 19:59:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|5
1729540800000|2024-10-21 20:00:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1729540810000|2024-10-21 20:00:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729540820000|2024-10-21 20:00:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1729540830000|2024-10-21 20:00:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729540850000|2024-10-21 20:00:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729540870000|2024-10-21 20:01:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1729540880000|2024-10-21 20:01:20|658.4|657.4|658.8|657.8|658.8|657.8|658.4|657.4|0
1729540890000|2024-10-21 20:01:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729540910000|2024-10-21 20:01:50|||||||||1
1729540930000|2024-10-21 20:02:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729540940000|2024-10-21 20:02:20|||||||||1
1729540960000|2024-10-21 20:02:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729541020000|2024-10-21 20:03:40|659|658|659|658|659|658|659|658|0
1729541100000|2024-10-21 20:05:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1729541150000|2024-10-21 20:05:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729541250000|2024-10-21 20:07:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729541260000|2024-10-21 20:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729541300000|2024-10-21 20:08:20|||||||||8
1729541390000|2024-10-21 20:09:50|||||||||1
1729541400000|2024-10-21 20:10:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729541440000|2024-10-21 20:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729541470000|2024-10-21 20:11:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729541490000|2024-10-21 20:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729541500000|2024-10-21 20:11:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729541560000|2024-10-21 20:12:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|5
1729541570000|2024-10-21 20:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|7
1729541610000|2024-10-21 20:13:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|4
1729541620000|2024-10-21 20:13:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729541630000|2024-10-21 20:13:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729541640000|2024-10-21 20:14:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729541670000|2024-10-21 20:14:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729541680000|2024-10-21 20:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1729541690000|2024-10-21 20:14:50|||||||||4
1729541700000|2024-10-21 20:15:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1729541790000|2024-10-21 20:16:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729541900000|2024-10-21 20:18:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|7
1729542080000|2024-10-21 20:21:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729542100000|2024-10-21 20:21:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|21
1729542120000|2024-10-21 20:22:00|||||||||1
1729542130000|2024-10-21 20:22:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729542340000|2024-10-21 20:25:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729542350000|2024-10-21 20:25:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1729542450000|2024-10-21 20:27:30|||||||||1024
1729542500000|2024-10-21 20:28:20|||||||||1
1729542560000|2024-10-21 20:29:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1729542590000|2024-10-21 20:29:50|||||||||1
1729542600000|2024-10-21 20:30:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729542640000|2024-10-21 20:30:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729542720000|2024-10-21 20:32:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729542740000|2024-10-21 20:32:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1729542810000|2024-10-21 20:33:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729542820000|2024-10-21 20:33:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1729542840000|2024-10-21 20:34:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729542860000|2024-10-21 20:34:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729542900000|2024-10-21 20:35:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729542910000|2024-10-21 20:35:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729542960000|2024-10-21 20:36:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729542980000|2024-10-21 20:36:20|||||||||1
1729543100000|2024-10-21 20:38:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1729543110000|2024-10-21 20:38:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729543150000|2024-10-21 20:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729543170000|2024-10-21 20:39:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|87
1729543180000|2024-10-21 20:39:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729543190000|2024-10-21 20:39:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729543230000|2024-10-21 20:40:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729543250000|2024-10-21 20:40:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729543260000|2024-10-21 20:41:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729543270000|2024-10-21 20:41:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729543280000|2024-10-21 20:41:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729543320000|2024-10-21 20:42:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729543330000|2024-10-21 20:42:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729543340000|2024-10-21 20:42:20|||||||||1
1729543390000|2024-10-21 20:43:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729543450000|2024-10-21 20:44:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729543460000|2024-10-21 20:44:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729543470000|2024-10-21 20:44:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729543490000|2024-10-21 20:44:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729543540000|2024-10-21 20:45:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1729543570000|2024-10-21 20:46:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|10
1729543610000|2024-10-21 20:46:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729543620000|2024-10-21 20:47:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1729543640000|2024-10-21 20:47:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729543690000|2024-10-21 20:48:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729543700000|2024-10-21 20:48:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729543710000|2024-10-21 20:48:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729543720000|2024-10-21 20:48:40|||||||||2
1729543820000|2024-10-21 20:50:20|||||||||2
1729543860000|2024-10-21 20:51:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1729543900000|2024-10-21 20:51:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729543940000|2024-10-21 20:52:20|||||||||1
1729543950000|2024-10-21 20:52:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729543990000|2024-10-21 20:53:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729544000000|2024-10-21 20:53:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729544030000|2024-10-21 20:53:50|658.1|657.1|658|657|658.1|657.1|658|657|16
1729544040000|2024-10-21 20:54:00|||||||||4
1729544080000|2024-10-21 20:54:40|657.9|656.9|658|657|658|657|657.9|656.9|2
1729544100000|2024-10-21 20:55:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729544110000|2024-10-21 20:55:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729544120000|2024-10-21 20:55:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729544130000|2024-10-21 20:55:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729544160000|2024-10-21 20:56:00|||||||||3
1729544200000|2024-10-21 20:56:40|658|657|658|657|658|657|658|657|22
1729544220000|2024-10-21 20:57:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729544230000|2024-10-21 20:57:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1729544240000|2024-10-21 20:57:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729544280000|2024-10-21 20:58:00|658|657|658|657|658|657|658|657|13
1729544290000|2024-10-21 20:58:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729544310000|2024-10-21 20:58:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1729544320000|2024-10-21 20:58:40|658|657|658|657|658|657|658|657|0
1729544330000|2024-10-21 20:58:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729544340000|2024-10-21 20:59:00|658|657|658|657|658|657|658|657|4
1729544360000|2024-10-21 20:59:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729544370000|2024-10-21 20:59:30|||||||||3
1729544380000|2024-10-21 20:59:40|658|657|657.9|656.9|658|657|657.9|656.9|12
1729544390000|2024-10-21 20:59:50|658|657|658|657|658|657|658|657|9
1729544400000|2024-10-21 21:00:00|658.1|657.1|659.1|656.1|659.1|657.1|658.1|656.1|0
1729544830000|2024-10-21 21:07:10|658|657|659.4|656.4|659.4|657|658|656.4|0
1729544840000|2024-10-21 21:07:20|659.3|656.3|659.4|656.4|659.4|656.4|659.3|656.3|0
1729544860000|2024-10-21 21:07:40|658|657|658|657|658|657|658|657|0
1729544880000|2024-10-21 21:08:00|657.8|656.8|658|657|658|657|657.8|656.8|0
1729544940000|2024-10-21 21:09:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729545380000|2024-10-21 21:16:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729545390000|2024-10-21 21:16:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729546640000|2024-10-21 21:37:20|||||||||1
1729546820000|2024-10-21 21:40:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729546840000|2024-10-21 21:40:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729546880000|2024-10-21 21:41:20|658|657|658|657|658|657|658|657|0
1729546920000|2024-10-21 21:42:00|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729547000000|2024-10-21 21:43:20|659.1|656.1|659.3|656.3|659.3|656.3|659.1|656.1|0
1729547010000|2024-10-21 21:43:30|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1729547020000|2024-10-21 21:43:40|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729547040000|2024-10-21 21:44:00|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1729547110000|2024-10-21 21:45:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729547120000|2024-10-21 21:45:20|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1729547130000|2024-10-21 21:45:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729547140000|2024-10-21 21:45:40|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1729547180000|2024-10-21 21:46:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729547190000|2024-10-21 21:46:30|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729547200000|2024-10-21 21:46:40|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1729547210000|2024-10-21 21:46:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729547220000|2024-10-21 21:47:00|659.4|656.4|659.3|656.3|659.4|656.4|659.3|656.3|0
1729547410000|2024-10-21 21:50:10|659.4|656.4|659.4|656.4|659.4|656.4|659.4|656.4|0
1729547450000|2024-10-21 21:50:50|658.5|657.5|659.4|656.4|659.4|657.5|658.5|656.4|0
1729547460000|2024-10-21 21:51:00|658.5|657.5|659.4|656.4|659.4|657.5|658.4|656.4|604
1729547630000|2024-10-21 21:53:50|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729547780000|2024-10-21 21:56:20|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1729547790000|2024-10-21 21:56:30|659.3|656.3|658|657|659.3|657|658|656.1|39
1729547800000|2024-10-21 21:56:40|659.1|656.1|659.3|656.3|659.3|656.3|659.1|656.1|0
1729547900000|2024-10-21 21:58:20|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1729547910000|2024-10-21 21:58:30|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729547930000|2024-10-21 21:58:50|659.1|656.1|659.3|656.3|659.3|656.3|659.1|656.1|0
1729547950000|2024-10-21 21:59:10|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1729547960000|2024-10-21 21:59:20|659.3|656.3|659.1|656.1|659.3|656.3|659.1|656.1|0
1729547970000|2024-10-21 21:59:30|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1729555200000|2024-10-22 00:00:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|13
1729555210000|2024-10-22 00:00:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1729555220000|2024-10-22 00:00:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729555260000|2024-10-22 00:01:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|14
1729555270000|2024-10-22 00:01:10|||||||||1
1729555280000|2024-10-22 00:01:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|16
1729555290000|2024-10-22 00:01:30|||||||||8
1729555300000|2024-10-22 00:01:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|6
1729555320000|2024-10-22 00:02:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1729555330000|2024-10-22 00:02:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|6
1729555340000|2024-10-22 00:02:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729555350000|2024-10-22 00:02:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|2
1729555370000|2024-10-22 00:02:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729555380000|2024-10-22 00:03:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1729555390000|2024-10-22 00:03:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729555430000|2024-10-22 00:03:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729555440000|2024-10-22 00:04:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729555450000|2024-10-22 00:04:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729555460000|2024-10-22 00:04:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729555470000|2024-10-22 00:04:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729555490000|2024-10-22 00:04:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729555540000|2024-10-22 00:05:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729555610000|2024-10-22 00:06:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729555620000|2024-10-22 00:07:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729555660000|2024-10-22 00:07:40|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|5
1729555690000|2024-10-22 00:08:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|3
1729555750000|2024-10-22 00:09:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729555770000|2024-10-22 00:09:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729555820000|2024-10-22 00:10:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729555840000|2024-10-22 00:10:40|||||||||10
1729555910000|2024-10-22 00:11:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|8
1729555930000|2024-10-22 00:12:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729555940000|2024-10-22 00:12:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729555950000|2024-10-22 00:12:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729556010000|2024-10-22 00:13:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729556030000|2024-10-22 00:13:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729556080000|2024-10-22 00:14:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729556150000|2024-10-22 00:15:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729556160000|2024-10-22 00:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729556220000|2024-10-22 00:17:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|8
1729556230000|2024-10-22 00:17:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729556240000|2024-10-22 00:17:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729556250000|2024-10-22 00:17:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1729556340000|2024-10-22 00:19:00|657.9|656.9|658|657|658|657|657.9|656.9|3
1729556360000|2024-10-22 00:19:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556370000|2024-10-22 00:19:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556400000|2024-10-22 00:20:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556410000|2024-10-22 00:20:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556420000|2024-10-22 00:20:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556460000|2024-10-22 00:21:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729556480000|2024-10-22 00:21:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729556500000|2024-10-22 00:21:40|658|657|658|657|658|657|658|657|0
1729556540000|2024-10-22 00:22:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729556580000|2024-10-22 00:23:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729556610000|2024-10-22 00:23:30|658|657|657.9|656.9|658|657|657.9|656.9|1
1729556650000|2024-10-22 00:24:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729556660000|2024-10-22 00:24:20|658|657|658|657|658|657|658|657|0
1729556670000|2024-10-22 00:24:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729556690000|2024-10-22 00:24:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729556700000|2024-10-22 00:25:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729556770000|2024-10-22 00:26:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729556840000|2024-10-22 00:27:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729556860000|2024-10-22 00:27:40|||||||||1
1729556870000|2024-10-22 00:27:50|||||||||1
1729556880000|2024-10-22 00:28:00|658|657|658|657|658|657|658|657|1
1729556940000|2024-10-22 00:29:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729556970000|2024-10-22 00:29:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729556980000|2024-10-22 00:29:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1729556990000|2024-10-22 00:29:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729557040000|2024-10-22 00:30:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729557100000|2024-10-22 00:31:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729557220000|2024-10-22 00:33:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729557280000|2024-10-22 00:34:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729557340000|2024-10-22 00:35:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729557450000|2024-10-22 00:37:30|658|657|658.1|657.1|658.1|657.1|658|657|7
1729557480000|2024-10-22 00:38:00|658|657|658|657|658.1|657.1|658|657|0
1729557500000|2024-10-22 00:38:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729557570000|2024-10-22 00:39:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1729557610000|2024-10-22 00:40:10|658|657|658|657|658|657|657.9|656.9|2
1729557660000|2024-10-22 00:41:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1729557670000|2024-10-22 00:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729557680000|2024-10-22 00:41:20|658|657|658|657|658|657|658|657|0
1729557750000|2024-10-22 00:42:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729557920000|2024-10-22 00:45:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729557940000|2024-10-22 00:45:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729557950000|2024-10-22 00:45:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729557960000|2024-10-22 00:46:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|2
1729557970000|2024-10-22 00:46:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729558050000|2024-10-22 00:47:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729558090000|2024-10-22 00:48:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729558110000|2024-10-22 00:48:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729558120000|2024-10-22 00:48:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729558130000|2024-10-22 00:48:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729558150000|2024-10-22 00:49:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729558190000|2024-10-22 00:49:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729558200000|2024-10-22 00:50:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1729558210000|2024-10-22 00:50:10|658|657|658|657|658|657|658|657|1
1729558220000|2024-10-22 00:50:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729558270000|2024-10-22 00:51:10|658|657|658|657|658|657|657.9|656.9|0
1729558310000|2024-10-22 00:51:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1729558400000|2024-10-22 00:53:20|658.1|657.1|658|657|658.1|657.1|658|657|1
1729558420000|2024-10-22 00:53:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1729558430000|2024-10-22 00:53:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729558440000|2024-10-22 00:54:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1729558460000|2024-10-22 00:54:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729558470000|2024-10-22 00:54:30|||||||||4
1729558500000|2024-10-22 00:55:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|3
1729558510000|2024-10-22 00:55:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729558530000|2024-10-22 00:55:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729558550000|2024-10-22 00:55:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729558570000|2024-10-22 00:56:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1729558620000|2024-10-22 00:57:00|658|657|658|657|658|657|658|657|2
1729558660000|2024-10-22 00:57:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729558670000|2024-10-22 00:57:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729558680000|2024-10-22 00:58:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729558690000|2024-10-22 00:58:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729558700000|2024-10-22 00:58:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729558730000|2024-10-22 00:58:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729558740000|2024-10-22 00:59:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729558800000|2024-10-22 01:00:00|658.1|657.1|657.8|656.8|658.1|657.1|657.6|656.6|10
1729558810000|2024-10-22 01:00:10|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|1
1729558820000|2024-10-22 01:00:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729558830000|2024-10-22 01:00:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729558840000|2024-10-22 01:00:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729558850000|2024-10-22 01:00:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|8
1729558860000|2024-10-22 01:01:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1729558870000|2024-10-22 01:01:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729558880000|2024-10-22 01:01:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|15
1729558890000|2024-10-22 01:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|13
1729558900000|2024-10-22 01:01:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729558910000|2024-10-22 01:01:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729558920000|2024-10-22 01:02:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|3
1729558930000|2024-10-22 01:02:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729558940000|2024-10-22 01:02:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729558950000|2024-10-22 01:02:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1729558960000|2024-10-22 01:02:40|657|656|657.1|656.1|657.3|656.3|657|656|0
1729558970000|2024-10-22 01:02:50|657|656|657|656|657.1|656.1|657|656|0
1729558980000|2024-10-22 01:03:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1729558990000|2024-10-22 01:03:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729559030000|2024-10-22 01:03:50|657|656|657.1|656.1|657.1|656.1|657|656|5
1729559040000|2024-10-22 01:04:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729559050000|2024-10-22 01:04:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559060000|2024-10-22 01:04:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729559070000|2024-10-22 01:04:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729559100000|2024-10-22 01:05:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559110000|2024-10-22 01:05:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559120000|2024-10-22 01:05:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729559150000|2024-10-22 01:05:50|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729559160000|2024-10-22 01:06:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559170000|2024-10-22 01:06:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729559180000|2024-10-22 01:06:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729559190000|2024-10-22 01:06:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729559200000|2024-10-22 01:06:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1729559210000|2024-10-22 01:06:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729559220000|2024-10-22 01:07:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559260000|2024-10-22 01:07:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729559270000|2024-10-22 01:07:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729559290000|2024-10-22 01:08:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729559300000|2024-10-22 01:08:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729559330000|2024-10-22 01:08:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729559450000|2024-10-22 01:10:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729559460000|2024-10-22 01:11:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1729559480000|2024-10-22 01:11:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729559510000|2024-10-22 01:11:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729559520000|2024-10-22 01:12:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1729559540000|2024-10-22 01:12:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729559550000|2024-10-22 01:12:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|4
1729559560000|2024-10-22 01:12:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|5
1729559570000|2024-10-22 01:12:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729559580000|2024-10-22 01:13:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729559600000|2024-10-22 01:13:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1729559610000|2024-10-22 01:13:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729559620000|2024-10-22 01:13:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729559640000|2024-10-22 01:14:00|657|656|656.9|655.9|657|656|656.9|655.9|3
1729559650000|2024-10-22 01:14:10|657|656|657|656|657.1|656.1|656.9|655.9|0
1729559660000|2024-10-22 01:14:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1729559670000|2024-10-22 01:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729559680000|2024-10-22 01:14:40|657|656|657|656|657|656|656.9|655.9|0
1729559700000|2024-10-22 01:15:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1729559710000|2024-10-22 01:15:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1729559720000|2024-10-22 01:15:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1729559760000|2024-10-22 01:16:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1729559770000|2024-10-22 01:16:10|657|656|657|656|657|656|657|656|0
1729559780000|2024-10-22 01:16:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729559870000|2024-10-22 01:17:50|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1729559880000|2024-10-22 01:18:00|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729559900000|2024-10-22 01:18:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729559940000|2024-10-22 01:19:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729559990000|2024-10-22 01:19:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729560020000|2024-10-22 01:20:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729560060000|2024-10-22 01:21:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729560070000|2024-10-22 01:21:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1729560080000|2024-10-22 01:21:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729560090000|2024-10-22 01:21:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1729560110000|2024-10-22 01:21:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729560120000|2024-10-22 01:22:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1729560130000|2024-10-22 01:22:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1729560180000|2024-10-22 01:23:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729560190000|2024-10-22 01:23:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729560210000|2024-10-22 01:23:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729560220000|2024-10-22 01:23:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729560240000|2024-10-22 01:24:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560250000|2024-10-22 01:24:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729560310000|2024-10-22 01:25:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729560350000|2024-10-22 01:25:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560360000|2024-10-22 01:26:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560380000|2024-10-22 01:26:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729560420000|2024-10-22 01:27:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1729560430000|2024-10-22 01:27:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|1
1729560440000|2024-10-22 01:27:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729560450000|2024-10-22 01:27:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729560470000|2024-10-22 01:27:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560480000|2024-10-22 01:28:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560490000|2024-10-22 01:28:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729560510000|2024-10-22 01:28:30|||||||||1
1729560520000|2024-10-22 01:28:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|6
1729560530000|2024-10-22 01:28:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729560610000|2024-10-22 01:30:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1729560620000|2024-10-22 01:30:20|658|657|658|657|658|657|657.9|656.9|10
1729560630000|2024-10-22 01:30:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729560650000|2024-10-22 01:30:50|658|657|658|657|658|657|658|657|0
1729560670000|2024-10-22 01:31:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|7
1729560680000|2024-10-22 01:31:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729560690000|2024-10-22 01:31:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729560700000|2024-10-22 01:31:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729560720000|2024-10-22 01:32:00|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|1
1729560730000|2024-10-22 01:32:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729560740000|2024-10-22 01:32:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729560790000|2024-10-22 01:33:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729560800000|2024-10-22 01:33:20|658|657|658|657|658.1|657.1|658|657|0
1729560810000|2024-10-22 01:33:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729560830000|2024-10-22 01:33:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729560860000|2024-10-22 01:34:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729560870000|2024-10-22 01:34:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|4
1729560880000|2024-10-22 01:34:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729560890000|2024-10-22 01:34:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729560900000|2024-10-22 01:35:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729560910000|2024-10-22 01:35:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|3
1729560920000|2024-10-22 01:35:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729560940000|2024-10-22 01:35:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1729560950000|2024-10-22 01:35:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729560960000|2024-10-22 01:36:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729560970000|2024-10-22 01:36:10|658|657|658|657|658|657|657.9|656.9|0
1729560980000|2024-10-22 01:36:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729560990000|2024-10-22 01:36:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729561000000|2024-10-22 01:36:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729561010000|2024-10-22 01:36:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1729561030000|2024-10-22 01:37:10|658|657|658|657|658.1|657.1|658|657|0
1729561040000|2024-10-22 01:37:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729561050000|2024-10-22 01:37:30|658|657|658|657|658|657|658|657|0
1729561060000|2024-10-22 01:37:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729561070000|2024-10-22 01:37:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729561080000|2024-10-22 01:38:00|658|657|658|657|658|657|658|657|0
1729561090000|2024-10-22 01:38:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729561100000|2024-10-22 01:38:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729561110000|2024-10-22 01:38:30|658|657|658|657|658|657|658|657|0
1729561140000|2024-10-22 01:39:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729561150000|2024-10-22 01:39:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1729561160000|2024-10-22 01:39:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729561170000|2024-10-22 01:39:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1729561180000|2024-10-22 01:39:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729561190000|2024-10-22 01:39:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729561200000|2024-10-22 01:40:00|657.4|656.4|657.1|656.1|657.4|656.4|657|656|9
1729561210000|2024-10-22 01:40:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|2
1729561220000|2024-10-22 01:40:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1729561230000|2024-10-22 01:40:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729561240000|2024-10-22 01:40:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561250000|2024-10-22 01:40:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729561260000|2024-10-22 01:41:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729561270000|2024-10-22 01:41:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1729561280000|2024-10-22 01:41:20|657|656|656.8|655.8|657|656|656.5|655.5|4
1729561290000|2024-10-22 01:41:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729561300000|2024-10-22 01:41:40|657|656|657|656|657|656|657|656|2
1729561310000|2024-10-22 01:41:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1729561320000|2024-10-22 01:42:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729561330000|2024-10-22 01:42:10|657|656|657|656|657|656|657|656|0
1729561340000|2024-10-22 01:42:20|656.9|655.9|657|656|657|656|656.9|655.9|0
1729561350000|2024-10-22 01:42:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729561360000|2024-10-22 01:42:40|657|656|657.1|656.1|657.3|656.3|657|656|3
1729561370000|2024-10-22 01:42:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1729561380000|2024-10-22 01:43:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1729561390000|2024-10-22 01:43:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729561400000|2024-10-22 01:43:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1729561420000|2024-10-22 01:43:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1729561430000|2024-10-22 01:43:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1729561440000|2024-10-22 01:44:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1729561450000|2024-10-22 01:44:10|657|656|657|656|657|656|657|656|0
1729561460000|2024-10-22 01:44:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729561470000|2024-10-22 01:44:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1729561480000|2024-10-22 01:44:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1729561490000|2024-10-22 01:44:50|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729561500000|2024-10-22 01:45:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1729561510000|2024-10-22 01:45:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1729561520000|2024-10-22 01:45:20|657|656|657|656|657.3|656.3|657|656|0
1729561530000|2024-10-22 01:45:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1729561540000|2024-10-22 01:45:40|657|656|657.1|656.1|657.1|656.1|657|656|1
1729561550000|2024-10-22 01:45:50|657|656|657|656|657|656|657|656|5
1729561560000|2024-10-22 01:46:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729561570000|2024-10-22 01:46:10|657|656|657.1|656.1|657.1|656.1|657|656|4
1729561580000|2024-10-22 01:46:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1729561600000|2024-10-22 01:46:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729561610000|2024-10-22 01:46:50|657|656|657|656|657|656|657|656|1
1729561620000|2024-10-22 01:47:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|0
1729561630000|2024-10-22 01:47:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1729561640000|2024-10-22 01:47:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1729561650000|2024-10-22 01:47:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1729561660000|2024-10-22 01:47:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729561670000|2024-10-22 01:47:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729561680000|2024-10-22 01:48:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729561690000|2024-10-22 01:48:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561700000|2024-10-22 01:48:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561730000|2024-10-22 01:48:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561740000|2024-10-22 01:49:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729561770000|2024-10-22 01:49:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729561800000|2024-10-22 01:50:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729561810000|2024-10-22 01:50:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729561820000|2024-10-22 01:50:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|7
1729561830000|2024-10-22 01:50:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729561840000|2024-10-22 01:50:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1729561850000|2024-10-22 01:50:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729561860000|2024-10-22 01:51:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1729561880000|2024-10-22 01:51:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729561890000|2024-10-22 01:51:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729561900000|2024-10-22 01:51:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729561910000|2024-10-22 01:51:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729561920000|2024-10-22 01:52:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729561930000|2024-10-22 01:52:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729561950000|2024-10-22 01:52:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729561960000|2024-10-22 01:52:40|658|657|657.9|656.9|658|657|657.9|656.9|4
1729561980000|2024-10-22 01:53:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|5
1729561990000|2024-10-22 01:53:10|657.9|656.9|658|657|658.1|657.1|657.9|656.9|1
1729562000000|2024-10-22 01:53:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1729562040000|2024-10-22 01:54:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562050000|2024-10-22 01:54:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562090000|2024-10-22 01:54:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562100000|2024-10-22 01:55:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562120000|2024-10-22 01:55:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562150000|2024-10-22 01:55:50|658|657|658|657|658|657|658|657|0
1729562160000|2024-10-22 01:56:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729562170000|2024-10-22 01:56:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729562180000|2024-10-22 01:56:20|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|1
1729562190000|2024-10-22 01:56:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729562200000|2024-10-22 01:56:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729562210000|2024-10-22 01:56:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729562220000|2024-10-22 01:57:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729562250000|2024-10-22 01:57:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729562260000|2024-10-22 01:57:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729562280000|2024-10-22 01:58:00|658|657|658|657|658|657|657.9|656.9|0
1729562290000|2024-10-22 01:58:10|658.1|657.1|658|657|658.1|657.1|658|657|4
1729562330000|2024-10-22 01:58:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|4
1729562340000|2024-10-22 01:59:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|2
1729562350000|2024-10-22 01:59:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729562360000|2024-10-22 01:59:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729562370000|2024-10-22 01:59:30|658|657|658.1|657.1|658.1|657.1|658|657|14
1729562380000|2024-10-22 01:59:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1729562400000|2024-10-22 02:00:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|1
1729562410000|2024-10-22 02:00:10|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|0
1729562420000|2024-10-22 02:00:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729562430000|2024-10-22 02:00:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729562440000|2024-10-22 02:00:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729562450000|2024-10-22 02:00:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729562460000|2024-10-22 02:01:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729562470000|2024-10-22 02:01:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1729562480000|2024-10-22 02:01:20|||||||||1
1729562490000|2024-10-22 02:01:30|||||||||1
1729562500000|2024-10-22 02:01:40|658|657|658|657|658|657|658|657|4
1729562510000|2024-10-22 02:01:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1729562520000|2024-10-22 02:02:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729562530000|2024-10-22 02:02:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729562540000|2024-10-22 02:02:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1729562560000|2024-10-22 02:02:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729562570000|2024-10-22 02:02:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729562580000|2024-10-22 02:03:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729562590000|2024-10-22 02:03:10|658|657|658|657|658|657|658|657|0
1729562600000|2024-10-22 02:03:20|657.9|656.9|658|657|658|657|657.9|656.9|1
1729562610000|2024-10-22 02:03:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729562620000|2024-10-22 02:03:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729562640000|2024-10-22 02:04:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729562660000|2024-10-22 02:04:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729562680000|2024-10-22 02:04:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562690000|2024-10-22 02:04:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562700000|2024-10-22 02:05:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729562710000|2024-10-22 02:05:10|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1729562720000|2024-10-22 02:05:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562730000|2024-10-22 02:05:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562750000|2024-10-22 02:05:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562780000|2024-10-22 02:06:20|658|657|658|657|658|657|657.9|656.9|0
1729562790000|2024-10-22 02:06:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562800000|2024-10-22 02:06:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562810000|2024-10-22 02:06:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562820000|2024-10-22 02:07:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562830000|2024-10-22 02:07:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562850000|2024-10-22 02:07:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562870000|2024-10-22 02:07:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729562880000|2024-10-22 02:08:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562890000|2024-10-22 02:08:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729562910000|2024-10-22 02:08:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562920000|2024-10-22 02:08:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562930000|2024-10-22 02:08:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729562940000|2024-10-22 02:09:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729562960000|2024-10-22 02:09:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729562980000|2024-10-22 02:09:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729562990000|2024-10-22 02:09:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729563050000|2024-10-22 02:10:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729563060000|2024-10-22 02:11:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729563070000|2024-10-22 02:11:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729563080000|2024-10-22 02:11:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729563100000|2024-10-22 02:11:40|658|657|658|657|658|657|658|657|0
1729563110000|2024-10-22 02:11:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563150000|2024-10-22 02:12:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729563170000|2024-10-22 02:12:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563180000|2024-10-22 02:13:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1729563190000|2024-10-22 02:13:10|658|657|658|657|658.1|657.1|658|657|0
1729563200000|2024-10-22 02:13:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729563210000|2024-10-22 02:13:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1729563220000|2024-10-22 02:13:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729563230000|2024-10-22 02:13:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729563240000|2024-10-22 02:14:00|658.1|657.1|658|657|658.3|657.3|658|657|0
1729563250000|2024-10-22 02:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729563270000|2024-10-22 02:14:30|658|657|658|657|658.1|657.1|658|657|0
1729563290000|2024-10-22 02:14:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1729563300000|2024-10-22 02:15:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563310000|2024-10-22 02:15:10|658|657|658|657|658|657|657.9|656.9|0
1729563360000|2024-10-22 02:16:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563410000|2024-10-22 02:16:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729563430000|2024-10-22 02:17:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729563460000|2024-10-22 02:17:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729563480000|2024-10-22 02:18:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729563490000|2024-10-22 02:18:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729563500000|2024-10-22 02:18:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729563510000|2024-10-22 02:18:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1729563530000|2024-10-22 02:18:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729563540000|2024-10-22 02:19:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729563590000|2024-10-22 02:19:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1729563600000|2024-10-22 02:20:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563640000|2024-10-22 02:20:40|658.1|657.1|658|657|658.1|657.1|658|657|12
1729563660000|2024-10-22 02:21:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1729563780000|2024-10-22 02:23:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729563790000|2024-10-22 02:23:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729563800000|2024-10-22 02:23:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729563860000|2024-10-22 02:24:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729563890000|2024-10-22 02:24:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729563910000|2024-10-22 02:25:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729563920000|2024-10-22 02:25:20|658|657|658|657|658|657|658|657|0
1729563930000|2024-10-22 02:25:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729563960000|2024-10-22 02:26:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729563970000|2024-10-22 02:26:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564010000|2024-10-22 02:26:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564030000|2024-10-22 02:27:10|658|657|658|657|658|657|658|657|0
1729564040000|2024-10-22 02:27:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729564050000|2024-10-22 02:27:30|658|657|658|657|658|657|658|657|0
1729564090000|2024-10-22 02:28:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729564110000|2024-10-22 02:28:30|658|657|658|657|658|657|658|657|0
1729564160000|2024-10-22 02:29:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729564190000|2024-10-22 02:29:50|||||||||1
1729564200000|2024-10-22 02:30:00|658|657|658|657|658|657|658|657|1
1729564210000|2024-10-22 02:30:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729564220000|2024-10-22 02:30:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564230000|2024-10-22 02:30:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729564250000|2024-10-22 02:30:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564270000|2024-10-22 02:31:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564300000|2024-10-22 02:31:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564340000|2024-10-22 02:32:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729564350000|2024-10-22 02:32:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729564360000|2024-10-22 02:32:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564370000|2024-10-22 02:32:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564420000|2024-10-22 02:33:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564430000|2024-10-22 02:33:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564460000|2024-10-22 02:34:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729564470000|2024-10-22 02:34:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564480000|2024-10-22 02:34:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729564490000|2024-10-22 02:34:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729564540000|2024-10-22 02:35:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564550000|2024-10-22 02:35:50|658|657|658|657|658|657|657.9|656.9|0
1729564560000|2024-10-22 02:36:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729564570000|2024-10-22 02:36:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564580000|2024-10-22 02:36:20|658|657|658|657|658|657|658|657|0
1729564590000|2024-10-22 02:36:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1729564610000|2024-10-22 02:36:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564620000|2024-10-22 02:37:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729564650000|2024-10-22 02:37:30|658|657|658|657|658|657|658|657|0
1729564660000|2024-10-22 02:37:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564670000|2024-10-22 02:37:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729564690000|2024-10-22 02:38:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729564700000|2024-10-22 02:38:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1729564710000|2024-10-22 02:38:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729564760000|2024-10-22 02:39:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729564810000|2024-10-22 02:40:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729564830000|2024-10-22 02:40:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729564840000|2024-10-22 02:40:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564850000|2024-10-22 02:40:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564860000|2024-10-22 02:41:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564870000|2024-10-22 02:41:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729564890000|2024-10-22 02:41:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1729564910000|2024-10-22 02:41:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729564920000|2024-10-22 02:42:00|658|657|657.9|656.9|658|657|657.8|656.8|0
1729564930000|2024-10-22 02:42:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|8
1729564970000|2024-10-22 02:42:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729564980000|2024-10-22 02:43:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729564990000|2024-10-22 02:43:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729565070000|2024-10-22 02:44:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729565080000|2024-10-22 02:44:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729565090000|2024-10-22 02:44:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|2
1729565100000|2024-10-22 02:45:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|1
1729565110000|2024-10-22 02:45:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729565120000|2024-10-22 02:45:20|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1729565130000|2024-10-22 02:45:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729565140000|2024-10-22 02:45:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729565150000|2024-10-22 02:45:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729565160000|2024-10-22 02:46:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729565190000|2024-10-22 02:46:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|5
1729565220000|2024-10-22 02:47:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565230000|2024-10-22 02:47:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729565240000|2024-10-22 02:47:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729565250000|2024-10-22 02:47:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1729565260000|2024-10-22 02:47:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1729565270000|2024-10-22 02:47:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729565280000|2024-10-22 02:48:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565390000|2024-10-22 02:49:50|||||||||1
1729565400000|2024-10-22 02:50:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1729565410000|2024-10-22 02:50:10|||||||||1
1729565440000|2024-10-22 02:50:40|658|657|658|657|658|657|658|657|0
1729565450000|2024-10-22 02:50:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729565470000|2024-10-22 02:51:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729565500000|2024-10-22 02:51:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1729565520000|2024-10-22 02:52:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729565530000|2024-10-22 02:52:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729565550000|2024-10-22 02:52:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729565560000|2024-10-22 02:52:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565580000|2024-10-22 02:53:00|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|3
1729565600000|2024-10-22 02:53:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729565610000|2024-10-22 02:53:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1729565620000|2024-10-22 02:53:40|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1729565630000|2024-10-22 02:53:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|4
1729565640000|2024-10-22 02:54:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729565660000|2024-10-22 02:54:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1729565670000|2024-10-22 02:54:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729565690000|2024-10-22 02:54:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1729565700000|2024-10-22 02:55:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1729565740000|2024-10-22 02:55:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729565770000|2024-10-22 02:56:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729565790000|2024-10-22 02:56:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|6
1729565800000|2024-10-22 02:56:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565860000|2024-10-22 02:57:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729565870000|2024-10-22 02:57:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729565890000|2024-10-22 02:58:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|0
1729565900000|2024-10-22 02:58:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729565930000|2024-10-22 02:58:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565940000|2024-10-22 02:59:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|4
1729565960000|2024-10-22 02:59:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729565980000|2024-10-22 02:59:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729565990000|2024-10-22 02:59:50|||||||||1
1729566000000|2024-10-22 03:00:00|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|0
1729566010000|2024-10-22 03:00:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729566020000|2024-10-22 03:00:20|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|4
1729566040000|2024-10-22 03:00:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1729566060000|2024-10-22 03:01:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|2
1729566070000|2024-10-22 03:01:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729566090000|2024-10-22 03:01:30|657.9|656.9|658|657|658|657|657.9|656.9|1
1729566100000|2024-10-22 03:01:40|657.9|656.9|658.4|657.4|658.4|657.4|657.9|656.9|9
1729566120000|2024-10-22 03:02:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1729566130000|2024-10-22 03:02:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729566140000|2024-10-22 03:02:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729566150000|2024-10-22 03:02:30|658|657|658|657|658|657|658|657|0
1729566160000|2024-10-22 03:02:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1729566170000|2024-10-22 03:02:50|657.9|656.9|658|657|658|657|657.9|656.9|0
1729566180000|2024-10-22 03:03:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1729566190000|2024-10-22 03:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729566200000|2024-10-22 03:03:20|658|657|658|657|658|657|658|657|0
1729566220000|2024-10-22 03:03:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729566240000|2024-10-22 03:04:00|658|657|658|657|658|657|658|657|0
1729566260000|2024-10-22 03:04:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1729566320000|2024-10-22 03:05:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|9
1729566330000|2024-10-22 03:05:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729566350000|2024-10-22 03:05:50|658|657|658|657|658.1|657.1|658|657|4
1729566360000|2024-10-22 03:06:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729566370000|2024-10-22 03:06:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729566390000|2024-10-22 03:06:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|5
1729566400000|2024-10-22 03:06:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1729566420000|2024-10-22 03:07:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729566450000|2024-10-22 03:07:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729566460000|2024-10-22 03:07:40|658|657|658|657|658.1|657.1|658|657|0
1729566470000|2024-10-22 03:07:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729566480000|2024-10-22 03:08:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729566490000|2024-10-22 03:08:10|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1729566500000|2024-10-22 03:08:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729566510000|2024-10-22 03:08:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1729566520000|2024-10-22 03:08:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729566530000|2024-10-22 03:08:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566540000|2024-10-22 03:09:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729566570000|2024-10-22 03:09:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729566590000|2024-10-22 03:09:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729566600000|2024-10-22 03:10:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|3
1729566610000|2024-10-22 03:10:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729566620000|2024-10-22 03:10:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729566630000|2024-10-22 03:10:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729566640000|2024-10-22 03:10:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729566650000|2024-10-22 03:10:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729566780000|2024-10-22 03:13:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1729566840000|2024-10-22 03:14:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1729566850000|2024-10-22 03:14:10|658|657|658|657|658|657|658|657|2
1729566860000|2024-10-22 03:14:20|658.1|657.1|658|657|658.1|657.1|658|657|1
1729566880000|2024-10-22 03:14:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729566890000|2024-10-22 03:14:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1729566900000|2024-10-22 03:15:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1729566910000|2024-10-22 03:15:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1729566930000|2024-10-22 03:15:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729567030000|2024-10-22 03:17:10|658|657|658|657|658|657|658|657|0
1729567040000|2024-10-22 03:17:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729567150000|2024-10-22 03:19:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729567190000|2024-10-22 03:19:50|658|657|658|657|658.1|657.1|658|657|0
1729567210000|2024-10-22 03:20:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729567220000|2024-10-22 03:20:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729567230000|2024-10-22 03:20:30|658|657|658|657|658|657|658|657|0
1729567260000|2024-10-22 03:21:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729567280000|2024-10-22 03:21:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729567330000|2024-10-22 03:22:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729567340000|2024-10-22 03:22:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729567390000|2024-10-22 03:23:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729567400000|2024-10-22 03:23:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729567420000|2024-10-22 03:23:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729567440000|2024-10-22 03:24:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1729567470000|2024-10-22 03:24:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729567480000|2024-10-22 03:24:40|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1729567500000|2024-10-22 03:25:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729567520000|2024-10-22 03:25:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567530000|2024-10-22 03:25:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1729567550000|2024-10-22 03:25:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567630000|2024-10-22 03:27:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567670000|2024-10-22 03:27:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729567710000|2024-10-22 03:28:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729567720000|2024-10-22 03:28:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729567730000|2024-10-22 03:28:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729567740000|2024-10-22 03:29:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1729567750000|2024-10-22 03:29:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567760000|2024-10-22 03:29:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567770000|2024-10-22 03:29:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567780000|2024-10-22 03:29:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567790000|2024-10-22 03:29:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1729567810000|2024-10-22 03:30:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567850000|2024-10-22 03:30:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729567860000|2024-10-22 03:31:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729567940000|2024-10-22 03:32:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729567980000|2024-10-22 03:33:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729567990000|2024-10-22 03:33:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568040000|2024-10-22 03:34:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729568090000|2024-10-22 03:34:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729568100000|2024-10-22 03:35:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729568170000|2024-10-22 03:36:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568190000|2024-10-22 03:36:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729568200000|2024-10-22 03:36:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1729568250000|2024-10-22 03:37:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729568300000|2024-10-22 03:38:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1729568360000|2024-10-22 03:39:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568370000|2024-10-22 03:39:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1729568380000|2024-10-22 03:39:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729568390000|2024-10-22 03:39:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568430000|2024-10-22 03:40:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729568570000|2024-10-22 03:42:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729568590000|2024-10-22 03:43:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568600000|2024-10-22 03:43:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568650000|2024-10-22 03:44:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568670000|2024-10-22 03:44:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568690000|2024-10-22 03:44:50|||||||||3
1729568730000|2024-10-22 03:45:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1729568750000|2024-10-22 03:45:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568790000|2024-10-22 03:46:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568800000|2024-10-22 03:46:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568820000|2024-10-22 03:47:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568910000|2024-10-22 03:48:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729568970000|2024-10-22 03:49:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729568980000|2024-10-22 03:49:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729568990000|2024-10-22 03:49:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1729569230000|2024-10-22 03:53:50|||||||||8
1729569290000|2024-10-22 03:54:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1729569300000|2024-10-22 03:55:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1729569340000|2024-10-22 03:55:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729569350000|2024-10-22 03:55:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729569420000|2024-10-22 03:57:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1729569430000|2024-10-22 03:57:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729569440000|2024-10-22 03:57:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729569450000|2024-10-22 03:57:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729569460000|2024-10-22 03:57:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729569490000|2024-10-22 03:58:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729569500000|2024-10-22 03:58:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729569530000|2024-10-22 03:58:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729569540000|2024-10-22 03:59:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729569580000|2024-10-22 03:59:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729569610000|2024-10-22 04:00:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729569730000|2024-10-22 04:02:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729569740000|2024-10-22 04:02:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729569890000|2024-10-22 04:04:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729569900000|2024-10-22 04:05:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729569970000|2024-10-22 04:06:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729569980000|2024-10-22 04:06:20|||||||||1
1729569990000|2024-10-22 04:06:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729570000000|2024-10-22 04:06:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729570190000|2024-10-22 04:09:50|659|658|659|658|659|658|659|658|9
1729570220000|2024-10-22 04:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729570250000|2024-10-22 04:10:50|659|658|658.9|657.9|659|658|658.9|657.9|5
1729570350000|2024-10-22 04:12:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|6
1729570360000|2024-10-22 04:12:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729570370000|2024-10-22 04:12:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729570410000|2024-10-22 04:13:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729570450000|2024-10-22 04:14:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729570470000|2024-10-22 04:14:30|659|658|659|658|659|658|659|658|2
1729570560000|2024-10-22 04:16:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729570590000|2024-10-22 04:16:30|659|658|659|658|659|658|659|658|0
1729570690000|2024-10-22 04:18:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729570730000|2024-10-22 04:18:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729570740000|2024-10-22 04:19:00|659|658|659|658|659|658|659|658|3
1729570750000|2024-10-22 04:19:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1729570770000|2024-10-22 04:19:30|659|658|659|658|659|658|659|658|0
1729570790000|2024-10-22 04:19:50|658.9|657.9|659|658|659|658|658.9|657.9|3
1729570820000|2024-10-22 04:20:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1729570880000|2024-10-22 04:21:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1729571090000|2024-10-22 04:24:50|||||||||1
1729571260000|2024-10-22 04:27:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1729571280000|2024-10-22 04:28:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1729571330000|2024-10-22 04:28:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1729571350000|2024-10-22 04:29:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729571370000|2024-10-22 04:29:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729571390000|2024-10-22 04:29:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1729571420000|2024-10-22 04:30:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1729571430000|2024-10-22 04:30:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729571460000|2024-10-22 04:31:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729571500000|2024-10-22 04:31:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1729571510000|2024-10-22 04:31:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1729571540000|2024-10-22 04:32:20|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1729571560000|2024-10-22 04:32:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1729571620000|2024-10-22 04:33:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729571630000|2024-10-22 04:33:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|15
1729571640000|2024-10-22 04:34:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1729571670000|2024-10-22 04:34:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729571680000|2024-10-22 04:34:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729571690000|2024-10-22 04:34:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729571730000|2024-10-22 04:35:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729571810000|2024-10-22 04:36:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1729571910000|2024-10-22 04:38:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729571990000|2024-10-22 04:39:50|658|657|658.1|657.1|658.1|657.1|658|657|3
1729572030000|2024-10-22 04:40:30|658|657|658|657|658|657|658|657|0
1729572040000|2024-10-22 04:40:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729572050000|2024-10-22 04:40:50|658|657|657.9|656.9|658|657|657.9|656.9|10
1729572110000|2024-10-22 04:41:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1729572210000|2024-10-22 04:43:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|10
1729572220000|2024-10-22 04:43:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1729572290000|2024-10-22 04:44:50|658|657|658|657|658|657|658|657|1
1729572330000|2024-10-22 04:45:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1729572440000|2024-10-22 04:47:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729572460000|2024-10-22 04:47:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729572510000|2024-10-22 04:48:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729572550000|2024-10-22 04:49:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729572570000|2024-10-22 04:49:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1729572580000|2024-10-22 04:49:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729572590000|2024-10-22 04:49:50|||||||||1
1729572680000|2024-10-22 04:51:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729572690000|2024-10-22 04:51:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729572750000|2024-10-22 04:52:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1729572840000|2024-10-22 04:54:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1729572890000|2024-10-22 04:54:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729572900000|2024-10-22 04:55:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729572940000|2024-10-22 04:55:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1729572960000|2024-10-22 04:56:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729572970000|2024-10-22 04:56:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729572980000|2024-10-22 04:56:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729573020000|2024-10-22 04:57:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729573080000|2024-10-22 04:58:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1729573200000|2024-10-22 05:00:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1729573260000|2024-10-22 05:01:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729573290000|2024-10-22 05:01:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729573320000|2024-10-22 05:02:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729573420000|2024-10-22 05:03:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729573430000|2024-10-22 05:03:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729573480000|2024-10-22 05:04:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|3
1729573490000|2024-10-22 05:04:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1729573560000|2024-10-22 05:06:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1729573590000|2024-10-22 05:06:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1729573600000|2024-10-22 05:06:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729573630000|2024-10-22 05:07:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729573700000|2024-10-22 05:08:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729573790000|2024-10-22 05:09:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1729573990000|2024-10-22 05:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729574040000|2024-10-22 05:14:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1729574090000|2024-10-22 05:14:50|||||||||1
1729574200000|2024-10-22 05:16:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|11
1729574220000|2024-10-22 05:17:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729574240000|2024-10-22 05:17:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729574300000|2024-10-22 05:18:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729574350000|2024-10-22 05:19:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729574380000|2024-10-22 05:19:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729574440000|2024-10-22 05:20:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729574460000|2024-10-22 05:21:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729574480000|2024-10-22 05:21:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729574690000|2024-10-22 05:24:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1729574700000|2024-10-22 05:25:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729575000000|2024-10-22 05:30:00|657.6|656.6|657.8|656.8|658.1|657.1|657.6|656.6|20
1729575010000|2024-10-22 05:30:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1729575030000|2024-10-22 05:30:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729575040000|2024-10-22 05:30:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729575050000|2024-10-22 05:30:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729575060000|2024-10-22 05:31:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1729575070000|2024-10-22 05:31:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1729575190000|2024-10-22 05:33:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729575240000|2024-10-22 05:34:00|658|657|658|657|658|657|658|657|0
1729575250000|2024-10-22 05:34:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1729575260000|2024-10-22 05:34:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|1
1729575280000|2024-10-22 05:34:40|658|657|658|657|658|657|658|657|0
1729575290000|2024-10-22 05:34:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575310000|2024-10-22 05:35:10|658|657|658|657|658|657|658|657|0
1729575330000|2024-10-22 05:35:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575360000|2024-10-22 05:36:00|658|657|658|657|658|657|658|657|0
1729575400000|2024-10-22 05:36:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1729575420000|2024-10-22 05:37:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575450000|2024-10-22 05:37:30|658|657|658|657|658|657|657.9|656.9|0
1729575460000|2024-10-22 05:37:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1729575490000|2024-10-22 05:38:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729575510000|2024-10-22 05:38:30|658|657|658|657|658|657|658|657|0
1729575550000|2024-10-22 05:39:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729575560000|2024-10-22 05:39:20|658|657|658|657|658|657|658|657|0
1729575580000|2024-10-22 05:39:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1729575600000|2024-10-22 05:40:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|0
1729575670000|2024-10-22 05:41:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729575700000|2024-10-22 05:41:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1729575710000|2024-10-22 05:41:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1729575730000|2024-10-22 05:42:10|658|657|658|657|658|657|658|657|0
1729575750000|2024-10-22 05:42:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729575800000|2024-10-22 05:43:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1729575840000|2024-10-22 05:44:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1729575870000|2024-10-22 05:44:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729575880000|2024-10-22 05:44:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729575890000|2024-10-22 05:44:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729575900000|2024-10-22 05:45:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729575920000|2024-10-22 05:45:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1729575930000|2024-10-22 05:45:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729575940000|2024-10-22 05:45:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1729575950000|2024-10-22 05:45:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729575960000|2024-10-22 05:46:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729575990000|2024-10-22 05:46:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576130000|2024-10-22 05:48:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1729576140000|2024-10-22 05:49:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1729576210000|2024-10-22 05:50:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1729576220000|2024-10-22 05:50:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729576270000|2024-10-22 05:51:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1729576500000|2024-10-22 05:55:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|18
1729576520000|2024-10-22 05:55:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1729576540000|2024-10-22 05:55:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729576550000|2024-10-22 05:55:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576560000|2024-10-22 05:56:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|3
1729576570000|2024-10-22 05:56:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729576580000|2024-10-22 05:56:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729576590000|2024-10-22 05:56:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729576600000|2024-10-22 05:56:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1729576610000|2024-10-22 05:56:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729576620000|2024-10-22 05:57:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729576640000|2024-10-22 05:57:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1729576650000|2024-10-22 05:57:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1729576660000|2024-10-22 05:57:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729576680000|2024-10-22 05:58:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729576700000|2024-10-22 05:58:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729576730000|2024-10-22 05:58:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1729576750000|2024-10-22 05:59:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576760000|2024-10-22 05:59:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729576780000|2024-10-22 05:59:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576800000|2024-10-22 06:00:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1729576820000|2024-10-22 06:00:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1729576830000|2024-10-22 06:00:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576840000|2024-10-22 06:00:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1729576850000|2024-10-22 06:00:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1729576860000|2024-10-22 06:01:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1729576880000|2024-10-22 06:01:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1729576890000|2024-10-22 06:01:30|||||||||2
1729576900000|2024-10-22 06:01:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1729576910000|2024-10-22 06:01:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729576920000|2024-10-22 06:02:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1729576930000|2024-10-22 06:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1729576960000|2024-10-22 06:02:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1729576970000|2024-10-22 06:02:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|0
1729577000000|2024-10-22 06:03:20|658|657|658|657|658|657|657.9|656.9|17
1729577010000|2024-10-22 06:03:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1729577020000|2024-10-22 06:03:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|5
1729577030000|2024-10-22 06:03:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729577050000|2024-10-22 06:04:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729577150000|2024-10-22 06:05:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1729577160000|2024-10-22 06:06:00|658.1|657.1|658|657|658.1|657.1|658|657|3
1729577170000|2024-10-22 06:06:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729577180000|2024-10-22 06:06:20|658|657|658|657|658|657|658|657|0
1729577190000|2024-10-22 06:06:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729577200000|2024-10-22 06:06:40|658|657|658|657|658.1|657.1|658|657|0
1729577210000|2024-10-22 06:06:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729577220000|2024-10-22 06:07:00|658|657|658|657|658|657|658|657|0
1729577230000|2024-10-22 06:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729577240000|2024-10-22 06:07:20|||||||||2
1729577250000|2024-10-22 06:07:30|||||||||1
1729577280000|2024-10-22 06:08:00|658.1|657.1|658|657|658.1|657.1|658|657|3
1729577290000|2024-10-22 06:08:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1729577320000|2024-10-22 06:08:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1729577330000|2024-10-22 06:08:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1729577340000|2024-10-22 06:09:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1729577350000|2024-10-22 06:09:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1729577360000|2024-10-22 06:09:20|658|657|658|657|658.1|657.1|658|657|0
1729577370000|2024-10-22 06:09:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729577440000|2024-10-22 06:10:40|||||||||5
1729577450000|2024-10-22 06:10:50|658|657|658|657|658|657|658|657|0
1729577470000|2024-10-22 06:11:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1729577490000|2024-10-22 06:11:30|||||||||1
1729577510000|2024-10-22 06:11:50|658|657|658|657|658|657|657.9|656.9|0
1729577530000|2024-10-22 06:12:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1729577540000|2024-10-22 06:12:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1729577560000|2024-10-22 06:12:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729577620000|2024-10-22 06:13:40|658|657|658|657|658|657|658|657|0
1729577640000|2024-10-22 06:14:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1729577650000|2024-10-22 06:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729577660000|2024-10-22 06:14:20|658|657|657.9|656.9|658|657|657.9|656.9|3
1729577670000|2024-10-22 06:14:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729577680000|2024-10-22 06:14:40|658|657|658|657|658|657|658|657|0
1729577700000|2024-10-22 06:15:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1729577720000|2024-10-22 06:15:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1729577810000|2024-10-22 06:16:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|8
1729577820000|2024-10-22 06:17:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729577850000|2024-10-22 06:17:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729577860000|2024-10-22 06:17:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1729577890000|2024-10-22 06:18:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1729577920000|2024-10-22 06:18:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1729577930000|2024-10-22 06:18:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1729577980000|2024-10-22 06:19:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|6
1729578000000|2024-10-22 06:20:00|659|658|659|658|659|658|659|658|6
1729578010000|2024-10-22 06:20:10|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|6
1729578060000|2024-10-22 06:21:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1729578120000|2024-10-22 06:22:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1729578130000|2024-10-22 06:22:10|659|658|659.1|658.1|659.1|658.1|659|658|3
1729578140000|2024-10-22 06:22:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1729578150000|2024-10-22 06:22:30|659|658|659|658|659|658|659|658|0
1729578160000|2024-10-22 06:22:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729578200000|2024-10-22 06:23:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729578220000|2024-10-22 06:23:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729578230000|2024-10-22 06:23:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729578240000|2024-10-22 06:24:00|||||||||1
1729578250000|2024-10-22 06:24:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1729578260000|2024-10-22 06:24:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729578270000|2024-10-22 06:24:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1729578280000|2024-10-22 06:24:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729578300000|2024-10-22 06:25:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1729578310000|2024-10-22 06:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1729578320000|2024-10-22 06:25:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729578330000|2024-10-22 06:25:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1729578340000|2024-10-22 06:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729578350000|2024-10-22 06:25:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729578410000|2024-10-22 06:26:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729578420000|2024-10-22 06:27:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1729578430000|2024-10-22 06:27:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729578450000|2024-10-22 06:27:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1729578460000|2024-10-22 06:27:40|||||||||9
1729578480000|2024-10-22 06:28:00|||||||||3
1729578490000|2024-10-22 06:28:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1729578500000|2024-10-22 06:28:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729578510000|2024-10-22 06:28:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|3
1729578520000|2024-10-22 06:28:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729578530000|2024-10-22 06:28:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729578540000|2024-10-22 06:29:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729578560000|2024-10-22 06:29:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1729578590000|2024-10-22 06:29:50|||||||||1
1729578610000|2024-10-22 06:30:10|658.9|657.9|659|658|659|658|658.9|657.9|2
1729578620000|2024-10-22 06:30:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|1
1729578650000|2024-10-22 06:30:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1729578660000|2024-10-22 06:31:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1729578670000|2024-10-22 06:31:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1729578700000|2024-10-22 06:31:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729578710000|2024-10-22 06:31:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1729578720000|2024-10-22 06:32:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1729578730000|2024-10-22 06:32:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1729578740000|2024-10-22 06:32:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729578750000|2024-10-22 06:32:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1729578760000|2024-10-22 06:32:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1729578770000|2024-10-22 06:32:50|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1729578850000|2024-10-22 06:34:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1729578860000|2024-10-22 06:34:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1729578980000|2024-10-22 06:36:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729578990000|2024-10-22 06:36:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729579000000|2024-10-22 06:36:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1729579010000|2024-10-22 06:36:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729579020000|2024-10-22 06:37:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|4
1729579030000|2024-10-22 06:37:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|2
1729579040000|2024-10-22 06:37:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|8
1729579050000|2024-10-22 06:37:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729579080000|2024-10-22 06:38:00|658|657|658|657|658|657|658|657|0
1729579090000|2024-10-22 06:38:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1729579110000|2024-10-22 06:38:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729579120000|2024-10-22 06:38:40|658|657|658|657|658.1|657.1|658|657|0
1729579160000|2024-10-22 06:39:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729579180000|2024-10-22 06:39:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729579190000|2024-10-22 06:39:50|||||||||1
1729579210000|2024-10-22 06:40:10|||||||||9
1729579230000|2024-10-22 06:40:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1729579240000|2024-10-22 06:40:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729579270000|2024-10-22 06:41:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729579290000|2024-10-22 06:41:30|||||||||1
1729579380000|2024-10-22 06:43:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1729579400000|2024-10-22 06:43:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729579410000|2024-10-22 06:43:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729579430000|2024-10-22 06:43:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1729579440000|2024-10-22 06:44:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|5
1729579530000|2024-10-22 06:45:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1729579560000|2024-10-22 06:46:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729579580000|2024-10-22 06:46:20|658|657|658|657|658|657|658|657|3
1729579600000|2024-10-22 06:46:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1729579620000|2024-10-22 06:47:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1729579630000|2024-10-22 06:47:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1729579680000|2024-10-22 06:48:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1729579690000|2024-10-22 06:48:10|658|657|658.1|657.1|658.1|657.1|658|657|3
1729579710000|2024-10-22 06:48:30|||||||||1
1729579780000|2024-10-22 06:49:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|6
1729579800000|2024-10-22 06:50:00|||||||||6
1729579820000|2024-10-22 06:50:20|658|657|658.1|657.1|658.1|657.1|658|657|3
1729579830000|2024-10-22 06:50:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1729579890000|2024-10-22 06:51:30|658|657|658|657|658|657|658|657|0
1729579900000|2024-10-22 06:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729579910000|2024-10-22 06:51:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1729579920000|2024-10-22 06:52:00|658|657|658.1|657.1|658.1|657.1|658|657|4
1729579930000|2024-10-22 06:52:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|12
1729579950000|2024-10-22 06:52:30|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1729579960000|2024-10-22 06:52:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1729579970000|2024-10-22 06:52:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729579980000|2024-10-22 06:53:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729579990000|2024-10-22 06:53:10|||||||||2
1729580000000|2024-10-22 06:53:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729580070000|2024-10-22 06:54:30|||||||||8
1729580090000|2024-10-22 06:54:50|||||||||2
1729580140000|2024-10-22 06:55:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1729580150000|2024-10-22 06:55:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1729580190000|2024-10-22 06:56:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1729580210000|2024-10-22 06:56:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1729580220000|2024-10-22 06:57:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729580240000|2024-10-22 06:57:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1729580260000|2024-10-22 06:57:40|||||||||2
1729580290000|2024-10-22 06:58:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|4
1729580300000|2024-10-22 06:58:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1729580320000|2024-10-22 06:58:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1729580330000|2024-10-22 06:58:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1729580350000|2024-10-22 06:59:10|658|657|657.9|656.9|658|657|657.9|656.9|4
1729580360000|2024-10-22 06:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1729580370000|2024-10-22 06:59:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1729580380000|2024-10-22 06:59:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1729580400000|2024-10-22 07:00:00|||||||||4
1729580410000|2024-10-22 07:00:10|658.3|657.3|658.1|657.1|658.3|657.3|657.9|656.9|26
1729580420000|2024-10-22 07:00:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1729580430000|2024-10-22 07:00:30|||||||||11
1729580440000|2024-10-22 07:00:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1729580460000|2024-10-22 07:01:00|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|12
1729580470000|2024-10-22 07:01:10|658|657|658|657|658|657|658|657|3
1729580480000|2024-10-22 07:01:20|658.1|657.1|658|657|658.1|657.1|658|657|2
1729580490000|2024-10-22 07:01:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1729580500000|2024-10-22 07:01:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1729580520000|2024-10-22 07:02:00|657.6|656.6|656.1|655.1|657.6|656.6|656.1|655.1|96
1729580530000|2024-10-22 07:02:10|655.9|654.9|655.4|654.4|655.9|654.9|654.8|653.8|84
1729580540000|2024-10-22 07:02:20|655.5|654.5|656.4|655.4|656.6|655.6|655.5|654.5|67
1729580550000|2024-10-22 07:02:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|26
1729580560000|2024-10-22 07:02:40|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|24
1729580570000|2024-10-22 07:02:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|24
1729580580000|2024-10-22 07:03:00|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|19
1729580590000|2024-10-22 07:03:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|25
1729580600000|2024-10-22 07:03:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|5
1729580610000|2024-10-22 07:03:30|657|656|657|656|657|656|656.9|655.9|2
1729580620000|2024-10-22 07:03:40|656.9|655.9|657|656|657|656|656.9|655.9|4
1729580630000|2024-10-22 07:03:50|656.9|655.9|657.1|656.1|657.1|656.1|656.8|655.8|5
1729580640000|2024-10-22 07:04:00|657|656|657|656|657.4|656.4|656.9|655.9|4
1729580650000|2024-10-22 07:04:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|2
1729580660000|2024-10-22 07:04:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|17
1729580670000|2024-10-22 07:04:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|3
1729580680000|2024-10-22 07:04:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1729580690000|2024-10-22 07:04:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|4
1729580700000|2024-10-22 07:05:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|7
1729580710000|2024-10-22 07:05:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1729580720000|2024-10-22 07:05:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1729580730000|2024-10-22 07:05:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|4
1729580740000|2024-10-22 07:05:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|3
1729580750000|2024-10-22 07:05:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1729580760000|2024-10-22 07:06:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1729580770000|2024-10-22 07:06:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1729580790000|2024-10-22 07:06:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|11
1729580810000|2024-10-22 07:06:50|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|8
1729580820000|2024-10-22 07:07:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729580830000|2024-10-22 07:07:10|657.3|656.3|657|656|657.4|656.4|657|656|13
1729580840000|2024-10-22 07:07:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|5
1729580850000|2024-10-22 07:07:30|657|656|657.1|656.1|657.1|656.1|657|656|29
1729580890000|2024-10-22 07:08:10|||||||||1
1729580900000|2024-10-22 07:08:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|5
1729580910000|2024-10-22 07:08:30|657|656|657|656|657|656|657|656|1
1729580920000|2024-10-22 07:08:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729580940000|2024-10-22 07:09:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|7
1729580950000|2024-10-22 07:09:10|657|656|657|656|657|656|657|656|0
1729580960000|2024-10-22 07:09:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729580970000|2024-10-22 07:09:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1729580990000|2024-10-22 07:09:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1729581000000|2024-10-22 07:10:00|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|7
1729581010000|2024-10-22 07:10:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|8
1729581020000|2024-10-22 07:10:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1729581030000|2024-10-22 07:10:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|8
1729581040000|2024-10-22 07:10:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|1
1729581050000|2024-10-22 07:10:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1729581070000|2024-10-22 07:11:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|4
1729581080000|2024-10-22 07:11:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729581090000|2024-10-22 07:11:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1729581100000|2024-10-22 07:11:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729581120000|2024-10-22 07:12:00|656.8|655.8|657|656|657|656|656.8|655.8|18
1729581130000|2024-10-22 07:12:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729581140000|2024-10-22 07:12:20|657|656|657|656|657|656|657|656|0
1729581150000|2024-10-22 07:12:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1729581160000|2024-10-22 07:12:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729581170000|2024-10-22 07:12:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|3
1729581180000|2024-10-22 07:13:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1729581190000|2024-10-22 07:13:10|||||||||41
1729581200000|2024-10-22 07:13:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|18
1729581210000|2024-10-22 07:13:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|42
1729581230000|2024-10-22 07:13:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|17
1729581240000|2024-10-22 07:14:00|656|655|656|655|656.1|655.1|656|655|1
1729581250000|2024-10-22 07:14:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|9
1729581260000|2024-10-22 07:14:20|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|1
1729581270000|2024-10-22 07:14:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729581300000|2024-10-22 07:15:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|7
1729581320000|2024-10-22 07:15:20|||||||||1
1729581330000|2024-10-22 07:15:30|656.9|655.9|657.3|656.3|657.3|656.3|656.9|655.9|92
1729581340000|2024-10-22 07:15:40|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|2
1729581350000|2024-10-22 07:15:50|657|656|656.8|655.8|657|656|656.6|655.6|15
1729581360000|2024-10-22 07:16:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1729581370000|2024-10-22 07:16:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|5
1729581380000|2024-10-22 07:16:20|||||||||2
1729581400000|2024-10-22 07:16:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1729581410000|2024-10-22 07:16:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|7
1729581420000|2024-10-22 07:17:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|4
1729581430000|2024-10-22 07:17:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729581440000|2024-10-22 07:17:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729581450000|2024-10-22 07:17:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729581470000|2024-10-22 07:17:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1729581480000|2024-10-22 07:18:00|||||||||1
1729581490000|2024-10-22 07:18:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1729581500000|2024-10-22 07:18:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1729581510000|2024-10-22 07:18:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1729581520000|2024-10-22 07:18:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1729581530000|2024-10-22 07:18:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1729581540000|2024-10-22 07:19:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1729581550000|2024-10-22 07:19:10|||||||||15
1729581570000|2024-10-22 07:19:30|||||||||12
1729581580000|2024-10-22 07:19:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1729581590000|2024-10-22 07:19:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|13
1729581600000|2024-10-22 07:20:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|9
1729581610000|2024-10-22 07:20:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|12
1729581620000|2024-10-22 07:20:20|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|26
1729581630000|2024-10-22 07:20:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1729581640000|2024-10-22 07:20:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729581660000|2024-10-22 07:21:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|16
1729581670000|2024-10-22 07:21:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729581680000|2024-10-22 07:21:20|||||||||1
1729581690000|2024-10-22 07:21:30|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|43
1729581700000|2024-10-22 07:21:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1729581720000|2024-10-22 07:22:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|12
1729581730000|2024-10-22 07:22:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1729581740000|2024-10-22 07:22:20|656.1|655.1|656.3|655.3|656.4|655.4|655.9|654.9|13
1729581750000|2024-10-22 07:22:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1729581760000|2024-10-22 07:22:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729581770000|2024-10-22 07:22:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1729581780000|2024-10-22 07:23:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1729581800000|2024-10-22 07:23:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|40
1729581810000|2024-10-22 07:23:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|6
1729581820000|2024-10-22 07:23:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1729581840000|2024-10-22 07:24:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1729581850000|2024-10-22 07:24:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1729581870000|2024-10-22 07:24:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1729581890000|2024-10-22 07:24:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|6
1729581900000|2024-10-22 07:25:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1729581910000|2024-10-22 07:25:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|2
1729581920000|2024-10-22 07:25:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1729581930000|2024-10-22 07:25:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|19
1729581940000|2024-10-22 07:25:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729581950000|2024-10-22 07:25:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1729581960000|2024-10-22 07:26:00|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1729581970000|2024-10-22 07:26:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729581980000|2024-10-22 07:26:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1729581990000|2024-10-22 07:26:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729582000000|2024-10-22 07:26:40|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|4
1729582010000|2024-10-22 07:26:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1729582020000|2024-10-22 07:27:00|657|656|656.9|655.9|657|656|656.9|655.9|2
1729582030000|2024-10-22 07:27:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1729582040000|2024-10-22 07:27:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1729582060000|2024-10-22 07:27:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729582080000|2024-10-22 07:28:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|8
1729582090000|2024-10-22 07:28:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1729582100000|2024-10-22 07:28:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729582110000|2024-10-22 07:28:30|657|656|656.8|655.8|657.1|656.1|656.8|655.8|8
1729582120000|2024-10-22 07:28:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1729582170000|2024-10-22 07:29:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1729582190000|2024-10-22 07:29:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1729582200000|2024-10-22 07:30:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1729582210000|2024-10-22 07:30:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|2
1729582220000|2024-10-22 07:30:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1729582240000|2024-10-22 07:30:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729582250000|2024-10-22 07:30:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1729582260000|2024-10-22 07:31:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729582270000|2024-10-22 07:31:10|||||||||2
1729582280000|2024-10-22 07:31:20|656.9|655.9|657|656|657|656|656.9|655.9|11
1729582290000|2024-10-22 07:31:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|21
1729582300000|2024-10-22 07:31:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1729582310000|2024-10-22 07:31:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1729582330000|2024-10-22 07:32:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1729582350000|2024-10-22 07:32:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|11
1729582360000|2024-10-22 07:32:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|10
1729582380000|2024-10-22 07:33:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|14
1729582390000|2024-10-22 07:33:10|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1729582400000|2024-10-22 07:33:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729582430000|2024-10-22 07:33:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|5
1729582450000|2024-10-22 07:34:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|8
1729582480000|2024-10-22 07:34:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1729582490000|2024-10-22 07:34:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|6
1729582500000|2024-10-22 07:35:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|3
1729582510000|2024-10-22 07:35:10|||||||||1
1729582520000|2024-10-22 07:35:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|18
1729582530000|2024-10-22 07:35:30|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|60
1729582540000|2024-10-22 07:35:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729582570000|2024-10-22 07:36:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|12
1729582580000|2024-10-22 07:36:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|33
1729582600000|2024-10-22 07:36:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|14
1729582610000|2024-10-22 07:36:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1729582620000|2024-10-22 07:37:00|||||||||8
1729582630000|2024-10-22 07:37:10|||||||||12
1729582650000|2024-10-22 07:37:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|17
1729582660000|2024-10-22 07:37:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|135
1729582670000|2024-10-22 07:37:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1729582700000|2024-10-22 07:38:20|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|6
1729582720000|2024-10-22 07:38:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|3
1729582730000|2024-10-22 07:38:50|657|656|656.9|655.9|657|656|656.9|655.9|6
1729582740000|2024-10-22 07:39:00|657|656|657.1|656.1|657.1|656.1|657|656|1
1729582750000|2024-10-22 07:39:10|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|38
1729582760000|2024-10-22 07:39:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|4
1729582770000|2024-10-22 07:39:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1729582780000|2024-10-22 07:39:40|||||||||5
1729582790000|2024-10-22 07:39:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|11
1729582800000|2024-10-22 07:40:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729582810000|2024-10-22 07:40:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|17
1729582820000|2024-10-22 07:40:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|11
1729582830000|2024-10-22 07:40:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729582840000|2024-10-22 07:40:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|18
1729582860000|2024-10-22 07:41:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|5
1729582870000|2024-10-22 07:41:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|428
1729582880000|2024-10-22 07:41:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1729582900000|2024-10-22 07:41:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|7
1729582910000|2024-10-22 07:41:50|||||||||13
1729582920000|2024-10-22 07:42:00|||||||||6
1729582930000|2024-10-22 07:42:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1729582940000|2024-10-22 07:42:20|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|13
1729582950000|2024-10-22 07:42:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1729582960000|2024-10-22 07:42:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729583000000|2024-10-22 07:43:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1729583020000|2024-10-22 07:43:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729583040000|2024-10-22 07:44:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1729583050000|2024-10-22 07:44:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1729583060000|2024-10-22 07:44:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|7
1729583080000|2024-10-22 07:44:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1729583090000|2024-10-22 07:44:50|656|655|656|655|656|655|655.9|654.9|11
1729583100000|2024-10-22 07:45:00|655.9|654.9|655.6|654.6|656|655|655.6|654.6|0
1729583120000|2024-10-22 07:45:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|16
1729583130000|2024-10-22 07:45:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|32
1729583140000|2024-10-22 07:45:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|5
1729583150000|2024-10-22 07:45:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|7
1729583160000|2024-10-22 07:46:00|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|28
1729583190000|2024-10-22 07:46:30|||||||||1
1729583200000|2024-10-22 07:46:40|||||||||1
1729583210000|2024-10-22 07:46:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|19
1729583220000|2024-10-22 07:47:00|||||||||3
1729583240000|2024-10-22 07:47:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1729583260000|2024-10-22 07:47:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1729583270000|2024-10-22 07:47:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1729583280000|2024-10-22 07:48:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|75
1729583290000|2024-10-22 07:48:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|20
1729583300000|2024-10-22 07:48:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|2
1729583310000|2024-10-22 07:48:30|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|170
1729583320000|2024-10-22 07:48:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|28
1729583330000|2024-10-22 07:48:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1729583340000|2024-10-22 07:49:00|655.8|654.8|655.6|654.6|655.8|654.8|655.5|654.5|12
1729583360000|2024-10-22 07:49:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|5
1729583390000|2024-10-22 07:49:50|||||||||11
1729583400000|2024-10-22 07:50:00|655.5|654.5|655.3|654.3|655.5|654.5|655.1|654.1|22
1729583410000|2024-10-22 07:50:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|8
1729583420000|2024-10-22 07:50:20|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|11
1729583430000|2024-10-22 07:50:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1729583450000|2024-10-22 07:50:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1729583480000|2024-10-22 07:51:20|||||||||3
1729583490000|2024-10-22 07:51:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|6
1729583500000|2024-10-22 07:51:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1729583510000|2024-10-22 07:51:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1729583530000|2024-10-22 07:52:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1729583540000|2024-10-22 07:52:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|6
1729583550000|2024-10-22 07:52:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1729583570000|2024-10-22 07:52:50|||||||||1
1729583580000|2024-10-22 07:53:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1729583610000|2024-10-22 07:53:30|||||||||1
1729583620000|2024-10-22 07:53:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|8
1729583630000|2024-10-22 07:53:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1729583640000|2024-10-22 07:54:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1729583650000|2024-10-22 07:54:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|22
1729583660000|2024-10-22 07:54:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1729583670000|2024-10-22 07:54:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|5
1729583690000|2024-10-22 07:54:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1729583710000|2024-10-22 07:55:10|||||||||1
1729583720000|2024-10-22 07:55:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1729583730000|2024-10-22 07:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1729583740000|2024-10-22 07:55:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1729583750000|2024-10-22 07:55:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|2
1729583760000|2024-10-22 07:56:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1729583770000|2024-10-22 07:56:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1729583780000|2024-10-22 07:56:20|656.3|655.3|656.4|655.4|656.5|655.5|656.1|655.1|27
1729583790000|2024-10-22 07:56:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|20
1729583800000|2024-10-22 07:56:40|656.9|655.9|657.1|656.1|657.4|656.4|656.9|655.9|14
1729583810000|2024-10-22 07:56:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1729583820000|2024-10-22 07:57:00|657|656|656.9|655.9|657|656|656.9|655.9|9
1729583840000|2024-10-22 07:57:20|||||||||1
1729583850000|2024-10-22 07:57:30|657|656|657|656|657.1|656.1|656.9|655.9|1
1729583860000|2024-10-22 07:57:40|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|10
1729583870000|2024-10-22 07:57:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|5
1729583880000|2024-10-22 07:58:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729583890000|2024-10-22 07:58:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1729583900000|2024-10-22 07:58:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|3
1729583910000|2024-10-22 07:58:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|2
1729583920000|2024-10-22 07:58:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729583970000|2024-10-22 07:59:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1729583980000|2024-10-22 07:59:40|657|656|657|656|657|656|657|656|7
1729583990000|2024-10-22 07:59:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1729584000000|2024-10-22 08:00:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|222
1729584010000|2024-10-22 08:00:10|657|656|657.1|656.1|657.3|656.3|657|656|2
1729584020000|2024-10-22 08:00:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1729584030000|2024-10-22 08:00:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1729584040000|2024-10-22 08:00:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1729584060000|2024-10-22 08:01:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|57
1729584070000|2024-10-22 08:01:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|12
1729584080000|2024-10-22 08:01:20|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|60
1729584090000|2024-10-22 08:01:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|53
1729584100000|2024-10-22 08:01:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|10
1729584110000|2024-10-22 08:01:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|19
1729584120000|2024-10-22 08:02:00|657.6|656.6|658|657|658|657|657.6|656.6|777
1729584130000|2024-10-22 08:02:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|49
1729584140000|2024-10-22 08:02:20|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|24
1729584150000|2024-10-22 08:02:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|9
1729584160000|2024-10-22 08:02:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|6
1729584170000|2024-10-22 08:02:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|9
1729584180000|2024-10-22 08:03:00|658|657|657.9|656.9|658|657|657.9|656.9|15
1729584190000|2024-10-22 08:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1729584200000|2024-10-22 08:03:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|106
1729584210000|2024-10-22 08:03:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1729584220000|2024-10-22 08:03:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|42
1729584230000|2024-10-22 08:03:50|||||||||6
1729584240000|2024-10-22 08:04:00|658|657|657.9|656.9|658|657|657.9|656.9|27
1729584250000|2024-10-22 08:04:10|658|657|658.5|657.5|658.5|657.5|658|657|57
1729584260000|2024-10-22 08:04:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|66
1729584270000|2024-10-22 08:04:30|658.4|657.4|658.1|657.1|658.4|657.4|658|657|5
1729584280000|2024-10-22 08:04:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|16
1729584290000|2024-10-22 08:04:50|||||||||1
1729584300000|2024-10-22 08:05:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|15
1729584310000|2024-10-22 08:05:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|28
1729584320000|2024-10-22 08:05:20|658|657|657.9|656.9|658|657|657.9|656.9|12
1729584330000|2024-10-22 08:05:30|||||||||25
1729584340000|2024-10-22 08:05:40|||||||||36
1729584350000|2024-10-22 08:05:50|||||||||1
1729584360000|2024-10-22 08:06:00|658.3|657.3|658.6|657.6|658.8|657.8|658.1|657.1|75
1729584370000|2024-10-22 08:06:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|18
1729584380000|2024-10-22 08:06:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|65
1729584390000|2024-10-22 08:06:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1729584410000|2024-10-22 08:06:50|658|657|657.9|656.9|658|657|657.8|656.8|62
1729584420000|2024-10-22 08:07:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|7
1729584430000|2024-10-22 08:07:10|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|23
1729584440000|2024-10-22 08:07:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|54
1729584450000|2024-10-22 08:07:30|658|657|658|657|658.1|657.1|658|657|10
1729584460000|2024-10-22 08:07:40|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|2
1729584470000|2024-10-22 08:07:50|||||||||4
1729584480000|2024-10-22 08:08:00|658|657|658|657|658.1|657.1|658|657|62
1729584490000|2024-10-22 08:08:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|136
1729584500000|2024-10-22 08:08:20|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|202
1729584510000|2024-10-22 08:08:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1729584520000|2024-10-22 08:08:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1729584530000|2024-10-22 08:08:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|31
1729584540000|2024-10-22 08:09:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|2
1729584550000|2024-10-22 08:09:10|||||||||13
1729584560000|2024-10-22 08:09:20|||||||||16
1729584570000|2024-10-22 08:09:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|18
1729584580000|2024-10-22 08:09:40|||||||||6
1729584590000|2024-10-22 08:09:50|||||||||2
1729584600000|2024-10-22 08:10:00|||||||||19
1729584610000|2024-10-22 08:10:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|18
1729584620000|2024-10-22 08:10:20|||||||||1
1729584630000|2024-10-22 08:10:30|||||||||41
1729584640000|2024-10-22 08:10:40|||||||||2
1729584650000|2024-10-22 08:10:50|||||||||4
1729584660000|2024-10-22 08:11:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1729584670000|2024-10-22 08:11:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|11
1729584680000|2024-10-22 08:11:20|||||||||1
1729584690000|2024-10-22 08:11:30|||||||||42
1729584700000|2024-10-22 08:11:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|5
1729584710000|2024-10-22 08:11:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|7
1729584720000|2024-10-22 08:12:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1729584730000|2024-10-22 08:12:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|45
1729584740000|2024-10-22 08:12:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1729584760000|2024-10-22 08:12:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729584770000|2024-10-22 08:12:50|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|40
1729584780000|2024-10-22 08:13:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|17
1729584790000|2024-10-22 08:13:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|13
1729584800000|2024-10-22 08:13:20|||||||||36
1729584810000|2024-10-22 08:13:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|16
1729584820000|2024-10-22 08:13:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1729584830000|2024-10-22 08:13:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|25
1729584840000|2024-10-22 08:14:00|657|656|656.9|655.9|657|656|656.9|655.9|1
1729584850000|2024-10-22 08:14:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1729584860000|2024-10-22 08:14:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|13
1729584870000|2024-10-22 08:14:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1729584880000|2024-10-22 08:14:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1729584890000|2024-10-22 08:14:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1729584900000|2024-10-22 08:15:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1729584930000|2024-10-22 08:15:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729584940000|2024-10-22 08:15:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|16
1729584950000|2024-10-22 08:15:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|5
1729584960000|2024-10-22 08:16:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|25
1729584970000|2024-10-22 08:16:10|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|20
1729585000000|2024-10-22 08:16:40|||||||||2
1729585010000|2024-10-22 08:16:50|||||||||2
1729585020000|2024-10-22 08:17:00|||||||||7
1729585030000|2024-10-22 08:17:10|||||||||4
1729585040000|2024-10-22 08:17:20|||||||||2
1729585050000|2024-10-22 08:17:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|7
1729585060000|2024-10-22 08:17:40|||||||||2
1729585070000|2024-10-22 08:17:50|||||||||2
1729585080000|2024-10-22 08:18:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1729585090000|2024-10-22 08:18:10|||||||||8
1729585100000|2024-10-22 08:18:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|6
1729585110000|2024-10-22 08:18:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|20
1729585120000|2024-10-22 08:18:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|18
1729585130000|2024-10-22 08:18:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|18
1729585140000|2024-10-22 08:19:00|||||||||25
1729585150000|2024-10-22 08:19:10|||||||||5
1729585160000|2024-10-22 08:19:20|||||||||12
1729585170000|2024-10-22 08:19:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1729585180000|2024-10-22 08:19:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|9
1729585190000|2024-10-22 08:19:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1729585200000|2024-10-22 08:20:00|||||||||5
1729585210000|2024-10-22 08:20:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|11
1729585220000|2024-10-22 08:20:20|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|10
1729585230000|2024-10-22 08:20:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1729585240000|2024-10-22 08:20:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729585250000|2024-10-22 08:20:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|14
1729585260000|2024-10-22 08:21:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|9
1729585270000|2024-10-22 08:21:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1729585290000|2024-10-22 08:21:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|11
1729585300000|2024-10-22 08:21:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|5
1729585310000|2024-10-22 08:21:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|17
1729585320000|2024-10-22 08:22:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1729585330000|2024-10-22 08:22:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1729585340000|2024-10-22 08:22:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|27
1729585350000|2024-10-22 08:22:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|16
1729585360000|2024-10-22 08:22:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1729585370000|2024-10-22 08:22:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1729585380000|2024-10-22 08:23:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1729585390000|2024-10-22 08:23:10|658|657|658|657|658|657|657.9|656.9|1
1729585400000|2024-10-22 08:23:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1729585410000|2024-10-22 08:23:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|14
1729585420000|2024-10-22 08:23:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|6
1729585440000|2024-10-22 08:24:00|||||||||1
1729585460000|2024-10-22 08:24:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|13
1729585470000|2024-10-22 08:24:30|||||||||2
1729585480000|2024-10-22 08:24:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|22
1729585490000|2024-10-22 08:24:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|16
1729585500000|2024-10-22 08:25:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|11
1729585510000|2024-10-22 08:25:10|||||||||1
1729585520000|2024-10-22 08:25:20|||||||||1
1729585530000|2024-10-22 08:25:30|||||||||14
1729585560000|2024-10-22 08:26:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|8
1729585570000|2024-10-22 08:26:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|11
1729585580000|2024-10-22 08:26:20|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|90
1729585590000|2024-10-22 08:26:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|12
1729585600000|2024-10-22 08:26:40|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|7
1729585610000|2024-10-22 08:26:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|6
1729585620000|2024-10-22 08:27:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1729585630000|2024-10-22 08:27:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|17
1729585640000|2024-10-22 08:27:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1729585650000|2024-10-22 08:27:30|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|16
1729585660000|2024-10-22 08:27:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|9
1729585670000|2024-10-22 08:27:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1729585680000|2024-10-22 08:28:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|18
1729585690000|2024-10-22 08:28:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1729585700000|2024-10-22 08:28:20|658|657|657.9|656.9|658|657|657.9|656.9|29
1729585710000|2024-10-22 08:28:30|658|657|658|657|658.1|657.1|657.9|656.9|14
1729585720000|2024-10-22 08:28:40|657.9|656.9|657.6|656.6|658|657|657.6|656.6|22
1729585730000|2024-10-22 08:28:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|14
1729585740000|2024-10-22 08:29:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|38
1729585750000|2024-10-22 08:29:10|||||||||21
1729585760000|2024-10-22 08:29:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|104
1729585770000|2024-10-22 08:29:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|45
1729585780000|2024-10-22 08:29:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1729585790000|2024-10-22 08:29:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|92
1729585800000|2024-10-22 08:30:00|657.9|656.9|657.1|656.1|657.9|656.9|657.1|656.1|224
1729585810000|2024-10-22 08:30:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|41
1729585820000|2024-10-22 08:30:20|656.9|655.9|657.4|656.4|657.4|656.4|656.9|655.9|99
1729585830000|2024-10-22 08:30:30|||||||||16
1729585840000|2024-10-22 08:30:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|52
1729585850000|2024-10-22 08:30:50|||||||||15
1729585860000|2024-10-22 08:31:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|25
1729585880000|2024-10-22 08:31:20|||||||||2
1729585900000|2024-10-22 08:31:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|90
1729585910000|2024-10-22 08:31:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|18
1729585920000|2024-10-22 08:32:00|657.8|656.8|658.1|657.1|658.1|657.1|657.5|656.5|114
1729585930000|2024-10-22 08:32:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|30
1729585940000|2024-10-22 08:32:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|18
1729585950000|2024-10-22 08:32:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1729585960000|2024-10-22 08:32:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|11
1729585970000|2024-10-22 08:32:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|22
1729585980000|2024-10-22 08:33:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|23
1729586000000|2024-10-22 08:33:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|11
1729586010000|2024-10-22 08:33:30|658.8|657.8|658.6|657.6|658.8|657.8|658.4|657.4|8
1729586020000|2024-10-22 08:33:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1729586030000|2024-10-22 08:33:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|22
1729586040000|2024-10-22 08:34:00|||||||||21
1729586050000|2024-10-22 08:34:10|||||||||88
1729586060000|2024-10-22 08:34:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|15
1729586090000|2024-10-22 08:34:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1729586100000|2024-10-22 08:35:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1729586110000|2024-10-22 08:35:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1729586120000|2024-10-22 08:35:20|||||||||4
1729586130000|2024-10-22 08:35:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1729586140000|2024-10-22 08:35:40|||||||||9
1729586150000|2024-10-22 08:35:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|73
1729586160000|2024-10-22 08:36:00|658.6|657.6|658.9|657.9|659|658|658.6|657.6|17
1729586180000|2024-10-22 08:36:20|||||||||1
1729586190000|2024-10-22 08:36:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1729586220000|2024-10-22 08:37:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|14
1729586260000|2024-10-22 08:37:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|9
1729586270000|2024-10-22 08:37:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|18
1729586280000|2024-10-22 08:38:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|6
1729586310000|2024-10-22 08:38:30|||||||||16
1729586320000|2024-10-22 08:38:40|659|658|659|658|659.1|658.1|659|658|7
1729586330000|2024-10-22 08:38:50|659.1|658.1|659|658|659.1|658.1|658.9|657.9|6
1729586340000|2024-10-22 08:39:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1729586350000|2024-10-22 08:39:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|14
1729586360000|2024-10-22 08:39:20|||||||||3
1729586390000|2024-10-22 08:39:50|||||||||13
1729586400000|2024-10-22 08:40:00|||||||||10
1729586410000|2024-10-22 08:40:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1729586460000|2024-10-22 08:41:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|5
1729586470000|2024-10-22 08:41:10|659|658|659.1|658.1|659.1|658.1|659|658|6
1729586480000|2024-10-22 08:41:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1729586490000|2024-10-22 08:41:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1729586520000|2024-10-22 08:42:00|659|658|659|658|659.1|658.1|659|658|10
1729586530000|2024-10-22 08:42:10|658.9|657.9|659|658|659|658|658.9|657.9|2
1729586540000|2024-10-22 08:42:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1729586550000|2024-10-22 08:42:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1729586560000|2024-10-22 08:42:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1729586580000|2024-10-22 08:43:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|10
1729586590000|2024-10-22 08:43:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|4
1729586600000|2024-10-22 08:43:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1729586640000|2024-10-22 08:44:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|12
1729586660000|2024-10-22 08:44:20|659|658|659|658|659|658|659|658|8
1729586670000|2024-10-22 08:44:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729586690000|2024-10-22 08:44:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1729586740000|2024-10-22 08:45:40|||||||||20
1729586750000|2024-10-22 08:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1729586800000|2024-10-22 08:46:40|||||||||6
1729586810000|2024-10-22 08:46:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|52
1729586820000|2024-10-22 08:47:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1729586830000|2024-10-22 08:47:10|||||||||2
1729586840000|2024-10-22 08:47:20|||||||||1
1729586870000|2024-10-22 08:47:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|25
1729586880000|2024-10-22 08:48:00|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|20
1729586890000|2024-10-22 08:48:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|14
1729586900000|2024-10-22 08:48:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1729586910000|2024-10-22 08:48:30|||||||||18
1729586920000|2024-10-22 08:48:40|||||||||6
1729586930000|2024-10-22 08:48:50|||||||||4
1729586940000|2024-10-22 08:49:00|||||||||44
1729586960000|2024-10-22 08:49:20|||||||||34
1729586970000|2024-10-22 08:49:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|25
1729586980000|2024-10-22 08:49:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1729587000000|2024-10-22 08:50:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|3
1729587010000|2024-10-22 08:50:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|3
1729587020000|2024-10-22 08:50:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|7
1729587030000|2024-10-22 08:50:30|659|658|659|658|659.1|658.1|659|658|6
1729587040000|2024-10-22 08:50:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1729587050000|2024-10-22 08:50:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|145
1729587060000|2024-10-22 08:51:00|||||||||153
1729587070000|2024-10-22 08:51:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|15
1729587080000|2024-10-22 08:51:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1729587110000|2024-10-22 08:51:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1729587120000|2024-10-22 08:52:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1729587140000|2024-10-22 08:52:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1729587150000|2024-10-22 08:52:30|||||||||4
1729587170000|2024-10-22 08:52:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1729587180000|2024-10-22 08:53:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1729587190000|2024-10-22 08:53:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1729587200000|2024-10-22 08:53:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1729587210000|2024-10-22 08:53:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1729587220000|2024-10-22 08:53:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1729587230000|2024-10-22 08:53:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729587240000|2024-10-22 08:54:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729587250000|2024-10-22 08:54:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1729587260000|2024-10-22 08:54:20|659.8|658.8|660|659|660.1|659.1|659.6|658.6|43
1729587270000|2024-10-22 08:54:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|4
1729587280000|2024-10-22 08:54:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1729587310000|2024-10-22 08:55:10|||||||||2
1729587320000|2024-10-22 08:55:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1729587330000|2024-10-22 08:55:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1729587340000|2024-10-22 08:55:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1729587360000|2024-10-22 08:56:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1729587380000|2024-10-22 08:56:20|||||||||21
1729587390000|2024-10-22 08:56:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|1
1729587400000|2024-10-22 08:56:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1729587420000|2024-10-22 08:57:00|||||||||1
1729587430000|2024-10-22 08:57:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|4
1729587440000|2024-10-22 08:57:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729587450000|2024-10-22 08:57:30|||||||||1
1729587460000|2024-10-22 08:57:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729587470000|2024-10-22 08:57:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|0
1729587480000|2024-10-22 08:58:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1729587490000|2024-10-22 08:58:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1729587500000|2024-10-22 08:58:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|5
1729587510000|2024-10-22 08:58:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|6
1729587520000|2024-10-22 08:58:40|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1729587530000|2024-10-22 08:58:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1729587550000|2024-10-22 08:59:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729587560000|2024-10-22 08:59:20|||||||||50
1729587570000|2024-10-22 08:59:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|2
1729587580000|2024-10-22 08:59:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1729587590000|2024-10-22 08:59:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1729587600000|2024-10-22 09:00:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|7
1729587610000|2024-10-22 09:00:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|13
1729587620000|2024-10-22 09:00:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1729587630000|2024-10-22 09:00:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1729587640000|2024-10-22 09:00:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1729587650000|2024-10-22 09:00:50|659.3|658.3|659.1|658.1|659.4|658.4|659|658|36
1729587660000|2024-10-22 09:01:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|85
1729587670000|2024-10-22 09:01:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|9
1729587680000|2024-10-22 09:01:20|||||||||1
1729587690000|2024-10-22 09:01:30|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|16
1729587700000|2024-10-22 09:01:40|659.9|658.9|660|659|660.1|659.1|659.9|658.9|106
1729587710000|2024-10-22 09:01:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1729587720000|2024-10-22 09:02:00|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|9
1729587730000|2024-10-22 09:02:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729587750000|2024-10-22 09:02:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|14
1729587760000|2024-10-22 09:02:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1729587790000|2024-10-22 09:03:10|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1729587800000|2024-10-22 09:03:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1729587810000|2024-10-22 09:03:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1729587820000|2024-10-22 09:03:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|2
1729587830000|2024-10-22 09:03:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1729587840000|2024-10-22 09:04:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1729587850000|2024-10-22 09:04:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1729587860000|2024-10-22 09:04:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1729587880000|2024-10-22 09:04:40|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|2
1729587890000|2024-10-22 09:04:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1729587910000|2024-10-22 09:05:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|10
1729587920000|2024-10-22 09:05:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1729587930000|2024-10-22 09:05:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1729587940000|2024-10-22 09:05:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1729587950000|2024-10-22 09:05:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1729587960000|2024-10-22 09:06:00|||||||||12
1729587970000|2024-10-22 09:06:10|||||||||54
1729587990000|2024-10-22 09:06:30|||||||||2
1729588000000|2024-10-22 09:06:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1729588020000|2024-10-22 09:07:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1729588030000|2024-10-22 09:07:10|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|3
1729588040000|2024-10-22 09:07:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1729588050000|2024-10-22 09:07:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1729588060000|2024-10-22 09:07:40|660.1|659.1|660.6|659.6|660.9|659.9|660.1|659.1|133
1729588070000|2024-10-22 09:07:50|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|7
1729588080000|2024-10-22 09:08:00|660.8|659.8|660.9|659.9|661.1|660.1|660.6|659.6|20
1729588090000|2024-10-22 09:08:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|11
1729588100000|2024-10-22 09:08:20|661.1|660.1|660.8|659.8|661.1|660.1|660.8|659.8|14
1729588110000|2024-10-22 09:08:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1729588130000|2024-10-22 09:08:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1729588140000|2024-10-22 09:09:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1729588170000|2024-10-22 09:09:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|46
1729588180000|2024-10-22 09:09:40|||||||||4
1729588200000|2024-10-22 09:10:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1729588210000|2024-10-22 09:10:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1729588220000|2024-10-22 09:10:20|660.4|659.4|660.8|659.8|660.8|659.8|660.4|659.4|4
1729588230000|2024-10-22 09:10:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1729588240000|2024-10-22 09:10:40|||||||||1
1729588250000|2024-10-22 09:10:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1729588260000|2024-10-22 09:11:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1729588270000|2024-10-22 09:11:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|5
1729588280000|2024-10-22 09:11:20|661|660|661.1|660.1|661.4|660.4|661|660|41
1729588290000|2024-10-22 09:11:30|||||||||2
1729588300000|2024-10-22 09:11:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|12
1729588310000|2024-10-22 09:11:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|94
1729588320000|2024-10-22 09:12:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|5
1729588330000|2024-10-22 09:12:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|33
1729588340000|2024-10-22 09:12:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|31
1729588350000|2024-10-22 09:12:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|5
1729588360000|2024-10-22 09:12:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729588370000|2024-10-22 09:12:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1729588380000|2024-10-22 09:13:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|64
1729588390000|2024-10-22 09:13:10|||||||||53
1729588400000|2024-10-22 09:13:20|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|7
1729588410000|2024-10-22 09:13:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|13
1729588420000|2024-10-22 09:13:40|||||||||2
1729588430000|2024-10-22 09:13:50|||||||||1
1729588450000|2024-10-22 09:14:10|662|661|662|661|662|661|662|661|70
1729588460000|2024-10-22 09:14:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|64
1729588470000|2024-10-22 09:14:30|662.4|661.4|662.4|661.4|662.5|661.5|662.3|661.3|16
1729588480000|2024-10-22 09:14:40|||||||||1
1729588490000|2024-10-22 09:14:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1729588500000|2024-10-22 09:15:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|19
1729588510000|2024-10-22 09:15:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|17
1729588520000|2024-10-22 09:15:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1729588530000|2024-10-22 09:15:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|3
1729588540000|2024-10-22 09:15:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|12
1729588550000|2024-10-22 09:15:50|662|661|662|661|662.1|661.1|661.9|660.9|27
1729588560000|2024-10-22 09:16:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729588570000|2024-10-22 09:16:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1729588580000|2024-10-22 09:16:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|15
1729588590000|2024-10-22 09:16:30|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|36
1729588600000|2024-10-22 09:16:40|662|661|662|661|662|661|662|661|11
1729588610000|2024-10-22 09:16:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|14
1729588620000|2024-10-22 09:17:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|15
1729588630000|2024-10-22 09:17:10|||||||||1
1729588650000|2024-10-22 09:17:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|2
1729588660000|2024-10-22 09:17:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|297
1729588670000|2024-10-22 09:17:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|9
1729588690000|2024-10-22 09:18:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1729588700000|2024-10-22 09:18:20|||||||||2
1729588710000|2024-10-22 09:18:30|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|4
1729588720000|2024-10-22 09:18:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|5
1729588730000|2024-10-22 09:18:50|||||||||4
1729588740000|2024-10-22 09:19:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|1
1729588750000|2024-10-22 09:19:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729588760000|2024-10-22 09:19:20|662|661|662.1|661.1|662.1|661.1|662|661|8
1729588770000|2024-10-22 09:19:30|662|661|662.1|661.1|662.4|661.4|662|661|161
1729588780000|2024-10-22 09:19:40|662|661|662.1|661.1|662.1|661.1|662|661|1212
1729588790000|2024-10-22 09:19:50|||||||||62
1729588800000|2024-10-22 09:20:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|6
1729588810000|2024-10-22 09:20:10|662.4|661.4|662.5|661.5|662.6|661.6|662.1|661.1|34
1729588820000|2024-10-22 09:20:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729588830000|2024-10-22 09:20:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1729588840000|2024-10-22 09:20:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|40
1729588850000|2024-10-22 09:20:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729588860000|2024-10-22 09:21:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|22
1729588880000|2024-10-22 09:21:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|13
1729588890000|2024-10-22 09:21:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1729588900000|2024-10-22 09:21:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|5
1729588910000|2024-10-22 09:21:50|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|3
1729588920000|2024-10-22 09:22:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1729588930000|2024-10-22 09:22:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|537
1729588940000|2024-10-22 09:22:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|47
1729588950000|2024-10-22 09:22:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|18
1729588960000|2024-10-22 09:22:40|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|62
1729588970000|2024-10-22 09:22:50|665|664|665|664|665|664|665|664|4
1729588980000|2024-10-22 09:23:00|664.9|663.9|665.1|664.1|665.1|664.1|664.6|663.6|34
1729588990000|2024-10-22 09:23:10|665|664|665|664|665|664|665|664|14
1729589000000|2024-10-22 09:23:20|665.1|664.1|665.5|664.5|665.6|664.6|665.1|664.1|78
1729589010000|2024-10-22 09:23:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|44
1729589020000|2024-10-22 09:23:40|665.6|664.6|665.4|664.4|665.9|664.9|665.4|664.4|50
1729589030000|2024-10-22 09:23:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1729589040000|2024-10-22 09:24:00|665|664|665|664|665.1|664.1|664.9|663.9|13
1729589050000|2024-10-22 09:24:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|27
1729589060000|2024-10-22 09:24:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|34
1729589080000|2024-10-22 09:24:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|14
1729589100000|2024-10-22 09:25:00|||||||||1
1729589110000|2024-10-22 09:25:10|||||||||1
1729589120000|2024-10-22 09:25:20|||||||||7
1729589130000|2024-10-22 09:25:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1729589140000|2024-10-22 09:25:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|22
1729589150000|2024-10-22 09:25:50|665|664|664.9|663.9|665|664|664.9|663.9|16
1729589160000|2024-10-22 09:26:00|665|664|664.9|663.9|665|664|664.9|663.9|12
1729589170000|2024-10-22 09:26:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729589180000|2024-10-22 09:26:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|11
1729589190000|2024-10-22 09:26:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|17
1729589200000|2024-10-22 09:26:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1729589210000|2024-10-22 09:26:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1729589220000|2024-10-22 09:27:00|665.3|664.3|665.8|664.8|665.8|664.8|665.3|664.3|19
1729589230000|2024-10-22 09:27:10|665.9|664.9|665.6|664.6|666.1|665.1|665.5|664.5|12
1729589240000|2024-10-22 09:27:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|50
1729589250000|2024-10-22 09:27:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|137
1729589260000|2024-10-22 09:27:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|38
1729589270000|2024-10-22 09:27:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|13
1729589280000|2024-10-22 09:28:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1729589290000|2024-10-22 09:28:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|8
1729589300000|2024-10-22 09:28:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|22
1729589310000|2024-10-22 09:28:30|||||||||5
1729589320000|2024-10-22 09:28:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|13
1729589330000|2024-10-22 09:28:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|9
1729589340000|2024-10-22 09:29:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|26
1729589350000|2024-10-22 09:29:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|56
1729589360000|2024-10-22 09:29:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2536
1729589370000|2024-10-22 09:29:30|||||||||7
1729589380000|2024-10-22 09:29:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1729589390000|2024-10-22 09:29:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1729589400000|2024-10-22 09:30:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|12
1729589410000|2024-10-22 09:30:10|||||||||16
1729589420000|2024-10-22 09:30:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|17
1729589430000|2024-10-22 09:30:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729589440000|2024-10-22 09:30:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1729589450000|2024-10-22 09:30:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|4
1729589460000|2024-10-22 09:31:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|40
1729589470000|2024-10-22 09:31:10|666.9|665.9|667.3|666.3|667.4|666.4|666.9|665.9|47
1729589480000|2024-10-22 09:31:20|667.1|666.1|667.5|666.5|667.6|666.6|667.1|666.1|7
1729589490000|2024-10-22 09:31:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729589500000|2024-10-22 09:31:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|25
1729589510000|2024-10-22 09:31:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|6
1729589520000|2024-10-22 09:32:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1729589530000|2024-10-22 09:32:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1729589540000|2024-10-22 09:32:20|667.4|666.4|667.1|666.1|667.4|666.4|666.9|665.9|68
1729589550000|2024-10-22 09:32:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|10
1729589560000|2024-10-22 09:32:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|69
1729589580000|2024-10-22 09:33:00|||||||||8
1729589590000|2024-10-22 09:33:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|32
1729589600000|2024-10-22 09:33:20|||||||||3
1729589610000|2024-10-22 09:33:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|8
1729589620000|2024-10-22 09:33:40|||||||||1
1729589630000|2024-10-22 09:33:50|||||||||1
1729589640000|2024-10-22 09:34:00|||||||||4
1729589650000|2024-10-22 09:34:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|17
1729589660000|2024-10-22 09:34:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|21
1729589670000|2024-10-22 09:34:30|666.8|665.8|666.5|665.5|666.8|665.8|666.4|665.4|139
1729589680000|2024-10-22 09:34:40|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|44
1729589690000|2024-10-22 09:34:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1729589700000|2024-10-22 09:35:00|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|47
1729589710000|2024-10-22 09:35:10|666|665|665.6|664.6|666|665|665.6|664.6|47
1729589720000|2024-10-22 09:35:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|31
1729589730000|2024-10-22 09:35:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|370
1729589740000|2024-10-22 09:35:40|||||||||5
1729589750000|2024-10-22 09:35:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|7
1729589760000|2024-10-22 09:36:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|198
1729589770000|2024-10-22 09:36:10|665.6|664.6|665.4|664.4|665.6|664.6|665.1|664.1|40
1729589780000|2024-10-22 09:36:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1729589790000|2024-10-22 09:36:30|||||||||59
1729589800000|2024-10-22 09:36:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|36
1729589810000|2024-10-22 09:36:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729589820000|2024-10-22 09:37:00|||||||||1
1729589830000|2024-10-22 09:37:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1729589840000|2024-10-22 09:37:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729589850000|2024-10-22 09:37:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|3
1729589860000|2024-10-22 09:37:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729589870000|2024-10-22 09:37:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|33
1729589880000|2024-10-22 09:38:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729589890000|2024-10-22 09:38:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|13
1729589900000|2024-10-22 09:38:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1729589910000|2024-10-22 09:38:30|665|664|665|664|665|664|665|664|13
1729589920000|2024-10-22 09:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729589940000|2024-10-22 09:39:00|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|132
1729589950000|2024-10-22 09:39:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|22
1729589960000|2024-10-22 09:39:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1729589970000|2024-10-22 09:39:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|54
1729589980000|2024-10-22 09:39:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|13
1729589990000|2024-10-22 09:39:50|||||||||1
1729590000000|2024-10-22 09:40:00|||||||||52
1729590010000|2024-10-22 09:40:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|23
1729590020000|2024-10-22 09:40:20|664.9|663.9|664.9|663.9|665|664|664.8|663.8|0
1729590030000|2024-10-22 09:40:30|665|664|664.6|663.6|665|664|664.6|663.6|10
1729590040000|2024-10-22 09:40:40|||||||||1
1729590060000|2024-10-22 09:41:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729590070000|2024-10-22 09:41:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729590080000|2024-10-22 09:41:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1729590090000|2024-10-22 09:41:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1729590100000|2024-10-22 09:41:40|||||||||1
1729590110000|2024-10-22 09:41:50|665|664|665.1|664.1|665.1|664.1|665|664|11
1729590120000|2024-10-22 09:42:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|20
1729590140000|2024-10-22 09:42:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729590150000|2024-10-22 09:42:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1729590160000|2024-10-22 09:42:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1729590170000|2024-10-22 09:42:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1729590180000|2024-10-22 09:43:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729590190000|2024-10-22 09:43:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|5
1729590200000|2024-10-22 09:43:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|1
1729590220000|2024-10-22 09:43:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1729590230000|2024-10-22 09:43:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729590240000|2024-10-22 09:44:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729590260000|2024-10-22 09:44:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729590270000|2024-10-22 09:44:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729590280000|2024-10-22 09:44:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1729590290000|2024-10-22 09:44:50|||||||||2
1729590300000|2024-10-22 09:45:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729590320000|2024-10-22 09:45:20|||||||||15
1729590330000|2024-10-22 09:45:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1729590340000|2024-10-22 09:45:40|665|664|665.1|664.1|665.1|664.1|665|664|26
1729590350000|2024-10-22 09:45:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|11
1729590360000|2024-10-22 09:46:00|||||||||1
1729590370000|2024-10-22 09:46:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1729590380000|2024-10-22 09:46:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1729590390000|2024-10-22 09:46:30|665|664|665.1|664.1|665.1|664.1|665|664|40
1729590410000|2024-10-22 09:46:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729590420000|2024-10-22 09:47:00|||||||||2
1729590430000|2024-10-22 09:47:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1729590440000|2024-10-22 09:47:20|||||||||1
1729590480000|2024-10-22 09:48:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|3
1729590490000|2024-10-22 09:48:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|2
1729590510000|2024-10-22 09:48:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729590520000|2024-10-22 09:48:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1729590530000|2024-10-22 09:48:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729590540000|2024-10-22 09:49:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1729590550000|2024-10-22 09:49:10|||||||||1
1729590560000|2024-10-22 09:49:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1729590570000|2024-10-22 09:49:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729590580000|2024-10-22 09:49:40|||||||||1
1729590590000|2024-10-22 09:49:50|||||||||6
1729590600000|2024-10-22 09:50:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1729590610000|2024-10-22 09:50:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|31
1729590620000|2024-10-22 09:50:20|666|665|665.9|664.9|666|665|665.9|664.9|3
1729590630000|2024-10-22 09:50:30|||||||||1
1729590640000|2024-10-22 09:50:40|||||||||5
1729590650000|2024-10-22 09:50:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|27
1729590670000|2024-10-22 09:51:10|||||||||72
1729590680000|2024-10-22 09:51:20|||||||||5
1729590690000|2024-10-22 09:51:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1729590700000|2024-10-22 09:51:40|||||||||6
1729590710000|2024-10-22 09:51:50|||||||||35
1729590720000|2024-10-22 09:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|32
1729590730000|2024-10-22 09:52:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|52
1729590740000|2024-10-22 09:52:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|6
1729590750000|2024-10-22 09:52:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729590770000|2024-10-22 09:52:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729590780000|2024-10-22 09:53:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1729590790000|2024-10-22 09:53:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|13
1729590800000|2024-10-22 09:53:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1729590810000|2024-10-22 09:53:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1729590880000|2024-10-22 09:54:40|||||||||3
1729590890000|2024-10-22 09:54:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729590900000|2024-10-22 09:55:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|24
1729590910000|2024-10-22 09:55:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|10
1729590920000|2024-10-22 09:55:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1729590930000|2024-10-22 09:55:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1729590940000|2024-10-22 09:55:40|665|664|665.1|664.1|665.1|664.1|665|664|4
1729590950000|2024-10-22 09:55:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|103
1729590960000|2024-10-22 09:56:00|||||||||1
1729590970000|2024-10-22 09:56:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|3
1729591000000|2024-10-22 09:56:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1729591010000|2024-10-22 09:56:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729591020000|2024-10-22 09:57:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729591050000|2024-10-22 09:57:30|||||||||1
1729591060000|2024-10-22 09:57:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|470
1729591070000|2024-10-22 09:57:50|||||||||2
1729591080000|2024-10-22 09:58:00|||||||||1
1729591090000|2024-10-22 09:58:10|||||||||50
1729591100000|2024-10-22 09:58:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|11
1729591120000|2024-10-22 09:58:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|100
1729591130000|2024-10-22 09:58:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|104
1729591150000|2024-10-22 09:59:10|||||||||25
1729591160000|2024-10-22 09:59:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|13
1729591170000|2024-10-22 09:59:30|||||||||4
1729591200000|2024-10-22 10:00:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1729591210000|2024-10-22 10:00:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|12
1729591220000|2024-10-22 10:00:20|665.6|664.6|665.9|664.9|666|665|665.6|664.6|9
1729591230000|2024-10-22 10:00:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729591240000|2024-10-22 10:00:40|666|665|665.8|664.8|666|665|665.8|664.8|102
1729591250000|2024-10-22 10:00:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729591260000|2024-10-22 10:01:00|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|10
1729591270000|2024-10-22 10:01:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729591280000|2024-10-22 10:01:20|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1729591290000|2024-10-22 10:01:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729591300000|2024-10-22 10:01:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1729591310000|2024-10-22 10:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|52
1729591320000|2024-10-22 10:02:00|666|665|666.1|665.1|666.1|665.1|666|665|5
1729591330000|2024-10-22 10:02:10|666|665|666|665|666.1|665.1|666|665|3
1729591340000|2024-10-22 10:02:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|22
1729591350000|2024-10-22 10:02:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729591360000|2024-10-22 10:02:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|11
1729591370000|2024-10-22 10:02:50|666.1|665.1|666.4|665.4|666.6|665.6|666.1|665.1|13
1729591380000|2024-10-22 10:03:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|4
1729591390000|2024-10-22 10:03:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|16
1729591400000|2024-10-22 10:03:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1729591410000|2024-10-22 10:03:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729591420000|2024-10-22 10:03:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729591430000|2024-10-22 10:03:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1729591440000|2024-10-22 10:04:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1729591460000|2024-10-22 10:04:20|||||||||1
1729591470000|2024-10-22 10:04:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729591480000|2024-10-22 10:04:40|||||||||1
1729591490000|2024-10-22 10:04:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|38
1729591500000|2024-10-22 10:05:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|13
1729591510000|2024-10-22 10:05:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|1
1729591520000|2024-10-22 10:05:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|7
1729591530000|2024-10-22 10:05:30|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|0
1729591540000|2024-10-22 10:05:40|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1729591550000|2024-10-22 10:05:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729591560000|2024-10-22 10:06:00|||||||||1
1729591580000|2024-10-22 10:06:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|7
1729591590000|2024-10-22 10:06:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729591600000|2024-10-22 10:06:40|||||||||11
1729591630000|2024-10-22 10:07:10|||||||||3
1729591640000|2024-10-22 10:07:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1729591650000|2024-10-22 10:07:30|||||||||1
1729591660000|2024-10-22 10:07:40|||||||||1
1729591670000|2024-10-22 10:07:50|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|28
1729591680000|2024-10-22 10:08:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1729591690000|2024-10-22 10:08:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1729591700000|2024-10-22 10:08:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1729591710000|2024-10-22 10:08:30|||||||||1
1729591720000|2024-10-22 10:08:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1729591750000|2024-10-22 10:09:10|||||||||13
1729591760000|2024-10-22 10:09:20|||||||||1
1729591780000|2024-10-22 10:09:40|||||||||1
1729591790000|2024-10-22 10:09:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1729591800000|2024-10-22 10:10:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|10
1729591810000|2024-10-22 10:10:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729591830000|2024-10-22 10:10:30|||||||||18
1729591840000|2024-10-22 10:10:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|17
1729591850000|2024-10-22 10:10:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729591860000|2024-10-22 10:11:00|||||||||5
1729591880000|2024-10-22 10:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1729591890000|2024-10-22 10:11:30|667|666|666.9|665.9|667|666|666.9|665.9|4
1729591900000|2024-10-22 10:11:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1729591910000|2024-10-22 10:11:50|||||||||1
1729591960000|2024-10-22 10:12:40|||||||||1
1729591970000|2024-10-22 10:12:50|667|666|666.9|665.9|667|666|666.9|665.9|26
1729591990000|2024-10-22 10:13:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729592000000|2024-10-22 10:13:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|8
1729592020000|2024-10-22 10:13:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|71
1729592030000|2024-10-22 10:13:50|||||||||2
1729592040000|2024-10-22 10:14:00|||||||||1
1729592050000|2024-10-22 10:14:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1729592060000|2024-10-22 10:14:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1729592070000|2024-10-22 10:14:30|||||||||28
1729592090000|2024-10-22 10:14:50|667|666|667.1|666.1|667.1|666.1|667|666|8
1729592100000|2024-10-22 10:15:00|||||||||2
1729592110000|2024-10-22 10:15:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|7
1729592120000|2024-10-22 10:15:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1729592130000|2024-10-22 10:15:30|667.3|666.3|666.6|665.6|667.3|666.3|666.6|665.6|34
1729592140000|2024-10-22 10:15:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1729592160000|2024-10-22 10:16:00|||||||||1
1729592170000|2024-10-22 10:16:10|||||||||1
1729592190000|2024-10-22 10:16:30|||||||||34
1729592200000|2024-10-22 10:16:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1729592210000|2024-10-22 10:16:50|||||||||1
1729592230000|2024-10-22 10:17:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1729592240000|2024-10-22 10:17:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1729592260000|2024-10-22 10:17:40|667|666|666.9|665.9|667|666|666.9|665.9|4
1729592280000|2024-10-22 10:18:00|667|666|667|666|667|666|667|666|2
1729592290000|2024-10-22 10:18:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729592300000|2024-10-22 10:18:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|26
1729592310000|2024-10-22 10:18:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|28
1729592330000|2024-10-22 10:18:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1729592350000|2024-10-22 10:19:10|||||||||23
1729592360000|2024-10-22 10:19:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1729592370000|2024-10-22 10:19:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729592380000|2024-10-22 10:19:40|||||||||1
1729592390000|2024-10-22 10:19:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729592400000|2024-10-22 10:20:00|||||||||1
1729592430000|2024-10-22 10:20:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|9
1729592440000|2024-10-22 10:20:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729592450000|2024-10-22 10:20:50|||||||||1
1729592460000|2024-10-22 10:21:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1729592470000|2024-10-22 10:21:10|667|666|666.9|665.9|667|666|666.9|665.9|3
1729592480000|2024-10-22 10:21:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|18
1729592490000|2024-10-22 10:21:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|9
1729592500000|2024-10-22 10:21:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|17
1729592510000|2024-10-22 10:21:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1729592520000|2024-10-22 10:22:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1729592530000|2024-10-22 10:22:10|||||||||14
1729592540000|2024-10-22 10:22:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729592550000|2024-10-22 10:22:30|||||||||5
1729592560000|2024-10-22 10:22:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1729592570000|2024-10-22 10:22:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|30
1729592590000|2024-10-22 10:23:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|11
1729592600000|2024-10-22 10:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729592620000|2024-10-22 10:23:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|32
1729592630000|2024-10-22 10:23:50|||||||||7
1729592640000|2024-10-22 10:24:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1729592650000|2024-10-22 10:24:10|||||||||1
1729592660000|2024-10-22 10:24:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1729592680000|2024-10-22 10:24:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1729592690000|2024-10-22 10:24:50|||||||||1
1729592700000|2024-10-22 10:25:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|11
1729592730000|2024-10-22 10:25:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1729592740000|2024-10-22 10:25:40|||||||||1
1729592750000|2024-10-22 10:25:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|26
1729592760000|2024-10-22 10:26:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|7
1729592770000|2024-10-22 10:26:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|43
1729592780000|2024-10-22 10:26:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1729592790000|2024-10-22 10:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1729592810000|2024-10-22 10:26:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|17
1729592820000|2024-10-22 10:27:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1729592850000|2024-10-22 10:27:30|||||||||2
1729592880000|2024-10-22 10:28:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1729592890000|2024-10-22 10:28:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1729592900000|2024-10-22 10:28:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729592910000|2024-10-22 10:28:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|7
1729592920000|2024-10-22 10:28:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|0
1729592950000|2024-10-22 10:29:10|||||||||2
1729592960000|2024-10-22 10:29:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1729592970000|2024-10-22 10:29:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729592980000|2024-10-22 10:29:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|8
1729593000000|2024-10-22 10:30:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1729593010000|2024-10-22 10:30:10|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|3
1729593020000|2024-10-22 10:30:20|||||||||3
1729593030000|2024-10-22 10:30:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1729593040000|2024-10-22 10:30:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1729593050000|2024-10-22 10:30:50|||||||||1
1729593060000|2024-10-22 10:31:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|8
1729593070000|2024-10-22 10:31:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729593080000|2024-10-22 10:31:20|||||||||5
1729593090000|2024-10-22 10:31:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729593120000|2024-10-22 10:32:00|667|666|667|666|667|666|667|666|4
1729593130000|2024-10-22 10:32:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1729593140000|2024-10-22 10:32:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|4
1729593150000|2024-10-22 10:32:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1729593160000|2024-10-22 10:32:40|||||||||1
1729593180000|2024-10-22 10:33:00|||||||||1
1729593190000|2024-10-22 10:33:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1729593200000|2024-10-22 10:33:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1729593220000|2024-10-22 10:33:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1729593230000|2024-10-22 10:33:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|5
1729593250000|2024-10-22 10:34:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|27
1729593260000|2024-10-22 10:34:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|16
1729593270000|2024-10-22 10:34:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1729593300000|2024-10-22 10:35:00|||||||||9
1729593310000|2024-10-22 10:35:10|||||||||1
1729593320000|2024-10-22 10:35:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1729593330000|2024-10-22 10:35:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1729593340000|2024-10-22 10:35:40|||||||||1
1729593350000|2024-10-22 10:35:50|||||||||1
1729593360000|2024-10-22 10:36:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|14
1729593380000|2024-10-22 10:36:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|19
1729593390000|2024-10-22 10:36:30|||||||||2
1729593400000|2024-10-22 10:36:40|||||||||1
1729593410000|2024-10-22 10:36:50|||||||||3
1729593430000|2024-10-22 10:37:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|6
1729593440000|2024-10-22 10:37:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|360
1729593450000|2024-10-22 10:37:30|||||||||1
1729593460000|2024-10-22 10:37:40|||||||||7
1729593470000|2024-10-22 10:37:50|||||||||1
1729593480000|2024-10-22 10:38:00|||||||||4
1729593490000|2024-10-22 10:38:10|||||||||5
1729593500000|2024-10-22 10:38:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|44
1729593510000|2024-10-22 10:38:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|11
1729593520000|2024-10-22 10:38:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|17
1729593530000|2024-10-22 10:38:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729593540000|2024-10-22 10:39:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1729593550000|2024-10-22 10:39:10|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|21
1729593560000|2024-10-22 10:39:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1729593570000|2024-10-22 10:39:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1729593590000|2024-10-22 10:39:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1729593600000|2024-10-22 10:40:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|11
1729593610000|2024-10-22 10:40:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729593630000|2024-10-22 10:40:30|||||||||1
1729593640000|2024-10-22 10:40:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1729593650000|2024-10-22 10:40:50|667.4|666.4|667|666|667.4|666.4|666.9|665.9|24
1729593660000|2024-10-22 10:41:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|12
1729593670000|2024-10-22 10:41:10|||||||||1
1729593700000|2024-10-22 10:41:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1729593710000|2024-10-22 10:41:50|||||||||16
1729593720000|2024-10-22 10:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|36
1729593730000|2024-10-22 10:42:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1729593740000|2024-10-22 10:42:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1729593760000|2024-10-22 10:42:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729593770000|2024-10-22 10:42:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729593800000|2024-10-22 10:43:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1729593820000|2024-10-22 10:43:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|7
1729593830000|2024-10-22 10:43:50|667|666|667|666|667.1|666.1|666.9|665.9|0
1729593840000|2024-10-22 10:44:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1729593860000|2024-10-22 10:44:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1729593870000|2024-10-22 10:44:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1729593880000|2024-10-22 10:44:40|666.9|665.9|667|666|667|666|666.9|665.9|1
1729593890000|2024-10-22 10:44:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729593900000|2024-10-22 10:45:00|||||||||50
1729593910000|2024-10-22 10:45:10|667|666|667|666|667|666|667|666|3
1729593920000|2024-10-22 10:45:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|3
1729593930000|2024-10-22 10:45:30|||||||||1
1729593940000|2024-10-22 10:45:40|||||||||1
1729593950000|2024-10-22 10:45:50|||||||||1
1729593970000|2024-10-22 10:46:10|||||||||8
1729593990000|2024-10-22 10:46:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1729594000000|2024-10-22 10:46:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1729594010000|2024-10-22 10:46:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729594030000|2024-10-22 10:47:10|||||||||1
1729594040000|2024-10-22 10:47:20|||||||||2
1729594050000|2024-10-22 10:47:30|||||||||46
1729594060000|2024-10-22 10:47:40|||||||||2
1729594110000|2024-10-22 10:48:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|71
1729594120000|2024-10-22 10:48:40|||||||||2
1729594140000|2024-10-22 10:49:00|||||||||6
1729594150000|2024-10-22 10:49:10|||||||||1
1729594160000|2024-10-22 10:49:20|||||||||13
1729594180000|2024-10-22 10:49:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|28
1729594190000|2024-10-22 10:49:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1729594200000|2024-10-22 10:50:00|667|666|667.4|666.4|667.4|666.4|667|666|27
1729594210000|2024-10-22 10:50:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|13
1729594220000|2024-10-22 10:50:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1729594240000|2024-10-22 10:50:40|||||||||1
1729594250000|2024-10-22 10:50:50|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|27
1729594260000|2024-10-22 10:51:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1729594270000|2024-10-22 10:51:10|||||||||37
1729594280000|2024-10-22 10:51:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|1
1729594290000|2024-10-22 10:51:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729594320000|2024-10-22 10:52:00|||||||||1
1729594330000|2024-10-22 10:52:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1729594340000|2024-10-22 10:52:20|||||||||2
1729594350000|2024-10-22 10:52:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1729594360000|2024-10-22 10:52:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1729594390000|2024-10-22 10:53:10|||||||||1
1729594440000|2024-10-22 10:54:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1729594450000|2024-10-22 10:54:10|667|666|667.1|666.1|667.1|666.1|667|666|22
1729594470000|2024-10-22 10:54:30|||||||||1
1729594510000|2024-10-22 10:55:10|667|666|666.9|665.9|667|666|666.9|665.9|1
1729594530000|2024-10-22 10:55:30|||||||||1
1729594540000|2024-10-22 10:55:40|||||||||1
1729594550000|2024-10-22 10:55:50|667|666|667|666|667|666|666.9|665.9|13
1729594560000|2024-10-22 10:56:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1729594570000|2024-10-22 10:56:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|9
1729594580000|2024-10-22 10:56:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1729594590000|2024-10-22 10:56:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|11
1729594620000|2024-10-22 10:57:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1729594630000|2024-10-22 10:57:10|666.8|665.8|666.6|665.6|666.8|665.8|666.5|665.5|0
1729594640000|2024-10-22 10:57:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1729594650000|2024-10-22 10:57:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729594660000|2024-10-22 10:57:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1729594670000|2024-10-22 10:57:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729594700000|2024-10-22 10:58:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1729594710000|2024-10-22 10:58:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1729594720000|2024-10-22 10:58:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729594730000|2024-10-22 10:58:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|2
1729594740000|2024-10-22 10:59:00|||||||||1
1729594750000|2024-10-22 10:59:10|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1729594770000|2024-10-22 10:59:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729594780000|2024-10-22 10:59:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729594790000|2024-10-22 10:59:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1729594800000|2024-10-22 11:00:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729594810000|2024-10-22 11:00:10|666|665|666.1|665.1|666.1|665.1|666|665|6
1729594820000|2024-10-22 11:00:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1729594840000|2024-10-22 11:00:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|32
1729594850000|2024-10-22 11:00:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|11
1729594860000|2024-10-22 11:01:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|100
1729594870000|2024-10-22 11:01:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729594880000|2024-10-22 11:01:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729594890000|2024-10-22 11:01:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1729594900000|2024-10-22 11:01:40|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|3
1729594910000|2024-10-22 11:01:50|||||||||3
1729594920000|2024-10-22 11:02:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|8
1729594930000|2024-10-22 11:02:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729594950000|2024-10-22 11:02:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729594960000|2024-10-22 11:02:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729594970000|2024-10-22 11:02:50|||||||||12
1729594980000|2024-10-22 11:03:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1729594990000|2024-10-22 11:03:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1729595020000|2024-10-22 11:03:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1729595030000|2024-10-22 11:03:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729595050000|2024-10-22 11:04:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|9
1729595060000|2024-10-22 11:04:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1729595070000|2024-10-22 11:04:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|31
1729595080000|2024-10-22 11:04:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729595090000|2024-10-22 11:04:50|||||||||2
1729595100000|2024-10-22 11:05:00|||||||||13
1729595110000|2024-10-22 11:05:10|||||||||3
1729595120000|2024-10-22 11:05:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1729595140000|2024-10-22 11:05:40|667|666|666.9|665.9|667|666|666.9|665.9|6
1729595160000|2024-10-22 11:06:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|9
1729595170000|2024-10-22 11:06:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|18
1729595180000|2024-10-22 11:06:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1729595200000|2024-10-22 11:06:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1729595210000|2024-10-22 11:06:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1729595230000|2024-10-22 11:07:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729595250000|2024-10-22 11:07:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1729595260000|2024-10-22 11:07:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729595270000|2024-10-22 11:07:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1729595280000|2024-10-22 11:08:00|||||||||2
1729595290000|2024-10-22 11:08:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729595300000|2024-10-22 11:08:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1729595310000|2024-10-22 11:08:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729595330000|2024-10-22 11:08:50|667|666|666.9|665.9|667|666|666.9|665.9|5
1729595340000|2024-10-22 11:09:00|667|666|667|666|667|666|667|666|2
1729595350000|2024-10-22 11:09:10|666.9|665.9|667|666|667|666|666.9|665.9|0
1729595360000|2024-10-22 11:09:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1729595370000|2024-10-22 11:09:30|667|666|666.9|665.9|667|666|666.9|665.9|11
1729595380000|2024-10-22 11:09:40|||||||||1
1729595390000|2024-10-22 11:09:50|||||||||1
1729595400000|2024-10-22 11:10:00|667|666|667|666|667|666|667|666|8
1729595410000|2024-10-22 11:10:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729595430000|2024-10-22 11:10:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1729595460000|2024-10-22 11:11:00|667|666|667|666|667|666|666.9|665.9|10
1729595470000|2024-10-22 11:11:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1729595490000|2024-10-22 11:11:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1729595500000|2024-10-22 11:11:40|||||||||1
1729595520000|2024-10-22 11:12:00|||||||||8
1729595530000|2024-10-22 11:12:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|9
1729595540000|2024-10-22 11:12:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729595550000|2024-10-22 11:12:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|579
1729595560000|2024-10-22 11:12:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|37
1729595570000|2024-10-22 11:12:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1729595580000|2024-10-22 11:13:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1729595600000|2024-10-22 11:13:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|15
1729595610000|2024-10-22 11:13:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729595620000|2024-10-22 11:13:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1729595630000|2024-10-22 11:13:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729595640000|2024-10-22 11:14:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729595650000|2024-10-22 11:14:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1729595660000|2024-10-22 11:14:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1729595690000|2024-10-22 11:14:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729595700000|2024-10-22 11:15:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|23
1729595710000|2024-10-22 11:15:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1729595740000|2024-10-22 11:15:40|||||||||15
1729595750000|2024-10-22 11:15:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|6
1729595760000|2024-10-22 11:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729595770000|2024-10-22 11:16:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1729595820000|2024-10-22 11:17:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1729595840000|2024-10-22 11:17:20|||||||||1
1729595850000|2024-10-22 11:17:30|||||||||1
1729595880000|2024-10-22 11:18:00|||||||||2
1729595890000|2024-10-22 11:18:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729595900000|2024-10-22 11:18:20|||||||||1
1729595910000|2024-10-22 11:18:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1729595920000|2024-10-22 11:18:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729595940000|2024-10-22 11:19:00|||||||||2
1729595950000|2024-10-22 11:19:10|||||||||1
1729595970000|2024-10-22 11:19:30|||||||||1
1729595980000|2024-10-22 11:19:40|||||||||4
1729595990000|2024-10-22 11:19:50|||||||||1
1729596000000|2024-10-22 11:20:00|||||||||5
1729596010000|2024-10-22 11:20:10|||||||||1
1729596030000|2024-10-22 11:20:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1729596040000|2024-10-22 11:20:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|73
1729596050000|2024-10-22 11:20:50|668|667|668|667|668.1|667.1|668|667|15
1729596060000|2024-10-22 11:21:00|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|15
1729596070000|2024-10-22 11:21:10|||||||||1
1729596080000|2024-10-22 11:21:20|||||||||6
1729596100000|2024-10-22 11:21:40|||||||||1
1729596120000|2024-10-22 11:22:00|||||||||3
1729596130000|2024-10-22 11:22:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|12
1729596140000|2024-10-22 11:22:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1729596150000|2024-10-22 11:22:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1729596160000|2024-10-22 11:22:40|667.6|666.6|667.4|666.4|667.8|666.8|667.4|666.4|21
1729596170000|2024-10-22 11:22:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729596180000|2024-10-22 11:23:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1729596190000|2024-10-22 11:23:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729596210000|2024-10-22 11:23:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1729596220000|2024-10-22 11:23:40|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|4
1729596230000|2024-10-22 11:23:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1729596240000|2024-10-22 11:24:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1729596260000|2024-10-22 11:24:20|||||||||1
1729596270000|2024-10-22 11:24:30|||||||||1
1729596280000|2024-10-22 11:24:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1729596290000|2024-10-22 11:24:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1729596300000|2024-10-22 11:25:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|4
1729596310000|2024-10-22 11:25:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1729596350000|2024-10-22 11:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729596360000|2024-10-22 11:26:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1729596370000|2024-10-22 11:26:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|10
1729596380000|2024-10-22 11:26:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1729596400000|2024-10-22 11:26:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|38
1729596430000|2024-10-22 11:27:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1729596440000|2024-10-22 11:27:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1729596450000|2024-10-22 11:27:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1729596460000|2024-10-22 11:27:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1729596470000|2024-10-22 11:27:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1729596480000|2024-10-22 11:28:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1729596490000|2024-10-22 11:28:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729596500000|2024-10-22 11:28:20|||||||||19
1729596510000|2024-10-22 11:28:30|666.3|665.3|666|665|666.3|665.3|666|665|8
1729596520000|2024-10-22 11:28:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729596530000|2024-10-22 11:28:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729596540000|2024-10-22 11:29:00|||||||||3
1729596550000|2024-10-22 11:29:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1729596560000|2024-10-22 11:29:20|666|665|666|665|666|665|665.9|664.9|1
1729596570000|2024-10-22 11:29:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|9
1729596580000|2024-10-22 11:29:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729596590000|2024-10-22 11:29:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729596600000|2024-10-22 11:30:00|666|665|666.1|665.1|666.1|665.1|666|665|2
1729596620000|2024-10-22 11:30:20|||||||||3
1729596630000|2024-10-22 11:30:30|666|665|666|665|666|665|665.9|664.9|2
1729596640000|2024-10-22 11:30:40|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1729596650000|2024-10-22 11:30:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729596660000|2024-10-22 11:31:00|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|12
1729596670000|2024-10-22 11:31:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|36
1729596700000|2024-10-22 11:31:40|||||||||1
1729596720000|2024-10-22 11:32:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|14
1729596730000|2024-10-22 11:32:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1729596740000|2024-10-22 11:32:20|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|9
1729596750000|2024-10-22 11:32:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1729596760000|2024-10-22 11:32:40|||||||||1
1729596770000|2024-10-22 11:32:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|6
1729596780000|2024-10-22 11:33:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729596790000|2024-10-22 11:33:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|15
1729596800000|2024-10-22 11:33:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729596810000|2024-10-22 11:33:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729596830000|2024-10-22 11:33:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1729596840000|2024-10-22 11:34:00|666.1|665.1|666|665|666.1|665.1|666|665|2
1729596850000|2024-10-22 11:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729596860000|2024-10-22 11:34:20|||||||||1
1729596880000|2024-10-22 11:34:40|||||||||1
1729596890000|2024-10-22 11:34:50|||||||||3
1729596900000|2024-10-22 11:35:00|||||||||3
1729596910000|2024-10-22 11:35:10|666|665|665.9|664.9|666|665|665.9|664.9|3
1729596960000|2024-10-22 11:36:00|||||||||3
1729596970000|2024-10-22 11:36:10|||||||||1
1729596980000|2024-10-22 11:36:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729597010000|2024-10-22 11:36:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1729597020000|2024-10-22 11:37:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1729597030000|2024-10-22 11:37:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|5
1729597040000|2024-10-22 11:37:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1729597050000|2024-10-22 11:37:30|666|665|666|665|666|665|665.9|664.9|3
1729597060000|2024-10-22 11:37:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729597070000|2024-10-22 11:37:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729597080000|2024-10-22 11:38:00|||||||||1
1729597110000|2024-10-22 11:38:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1729597130000|2024-10-22 11:38:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1729597140000|2024-10-22 11:39:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|5
1729597150000|2024-10-22 11:39:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|24
1729597170000|2024-10-22 11:39:30|||||||||1
1729597190000|2024-10-22 11:39:50|||||||||5
1729597200000|2024-10-22 11:40:00|||||||||1
1729597220000|2024-10-22 11:40:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1729597230000|2024-10-22 11:40:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1729597240000|2024-10-22 11:40:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1729597250000|2024-10-22 11:40:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729597260000|2024-10-22 11:41:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1729597280000|2024-10-22 11:41:20|||||||||3
1729597290000|2024-10-22 11:41:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1729597300000|2024-10-22 11:41:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729597310000|2024-10-22 11:41:50|||||||||1
1729597320000|2024-10-22 11:42:00|||||||||2
1729597330000|2024-10-22 11:42:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|27
1729597340000|2024-10-22 11:42:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1729597350000|2024-10-22 11:42:30|||||||||2
1729597370000|2024-10-22 11:42:50|||||||||18
1729597380000|2024-10-22 11:43:00|||||||||2
1729597400000|2024-10-22 11:43:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729597410000|2024-10-22 11:43:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1729597420000|2024-10-22 11:43:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729597430000|2024-10-22 11:43:50|||||||||1
1729597440000|2024-10-22 11:44:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|8
1729597450000|2024-10-22 11:44:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1729597470000|2024-10-22 11:44:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1729597500000|2024-10-22 11:45:00|||||||||3
1729597510000|2024-10-22 11:45:10|||||||||1
1729597550000|2024-10-22 11:45:50|||||||||8
1729597560000|2024-10-22 11:46:00|||||||||1
1729597570000|2024-10-22 11:46:10|||||||||2
1729597580000|2024-10-22 11:46:20|||||||||2
1729597590000|2024-10-22 11:46:30|||||||||5
1729597620000|2024-10-22 11:47:00|||||||||1
1729597630000|2024-10-22 11:47:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|15
1729597640000|2024-10-22 11:47:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|1
1729597650000|2024-10-22 11:47:30|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|5
1729597660000|2024-10-22 11:47:40|||||||||7
1729597670000|2024-10-22 11:47:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|22
1729597680000|2024-10-22 11:48:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|25
1729597690000|2024-10-22 11:48:10|||||||||1
1729597700000|2024-10-22 11:48:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1729597710000|2024-10-22 11:48:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729597720000|2024-10-22 11:48:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1729597730000|2024-10-22 11:48:50|||||||||53
1729597740000|2024-10-22 11:49:00|||||||||16
1729597750000|2024-10-22 11:49:10|||||||||1
1729597770000|2024-10-22 11:49:30|||||||||1
1729597780000|2024-10-22 11:49:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|11
1729597790000|2024-10-22 11:49:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729597800000|2024-10-22 11:50:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1729597830000|2024-10-22 11:50:30|||||||||1
1729597840000|2024-10-22 11:50:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|14
1729597850000|2024-10-22 11:50:50|666|665|665.9|664.9|666|665|665.9|664.9|1
1729597860000|2024-10-22 11:51:00|||||||||1
1729597870000|2024-10-22 11:51:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1729597880000|2024-10-22 11:51:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|30
1729597890000|2024-10-22 11:51:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|13
1729597900000|2024-10-22 11:51:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729597910000|2024-10-22 11:51:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729597920000|2024-10-22 11:52:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|8
1729597930000|2024-10-22 11:52:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|28
1729597940000|2024-10-22 11:52:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729597950000|2024-10-22 11:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729597960000|2024-10-22 11:52:40|||||||||1
1729597970000|2024-10-22 11:52:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1729597980000|2024-10-22 11:53:00|||||||||2
1729597990000|2024-10-22 11:53:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1729598000000|2024-10-22 11:53:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1729598010000|2024-10-22 11:53:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729598020000|2024-10-22 11:53:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1729598030000|2024-10-22 11:53:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|22
1729598040000|2024-10-22 11:54:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1729598050000|2024-10-22 11:54:10|666|665|666|665|666|665|665.9|664.9|0
1729598060000|2024-10-22 11:54:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729598070000|2024-10-22 11:54:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1729598080000|2024-10-22 11:54:40|||||||||15
1729598090000|2024-10-22 11:54:50|||||||||2
1729598100000|2024-10-22 11:55:00|||||||||5
1729598110000|2024-10-22 11:55:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729598130000|2024-10-22 11:55:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|13
1729598140000|2024-10-22 11:55:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1729598150000|2024-10-22 11:55:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729598160000|2024-10-22 11:56:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1729598170000|2024-10-22 11:56:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729598180000|2024-10-22 11:56:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729598190000|2024-10-22 11:56:30|||||||||7
1729598200000|2024-10-22 11:56:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729598210000|2024-10-22 11:56:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729598220000|2024-10-22 11:57:00|||||||||3
1729598240000|2024-10-22 11:57:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1729598250000|2024-10-22 11:57:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729598260000|2024-10-22 11:57:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|2
1729598280000|2024-10-22 11:58:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|41
1729598290000|2024-10-22 11:58:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1729598300000|2024-10-22 11:58:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|12
1729598310000|2024-10-22 11:58:30|||||||||1
1729598320000|2024-10-22 11:58:40|||||||||7
1729598330000|2024-10-22 11:58:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1729598340000|2024-10-22 11:59:00|||||||||1
1729598350000|2024-10-22 11:59:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1729598360000|2024-10-22 11:59:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|24
1729598370000|2024-10-22 11:59:30|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|54
1729598380000|2024-10-22 11:59:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|13
1729598390000|2024-10-22 11:59:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|29
1729598400000|2024-10-22 12:00:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|18
1729598410000|2024-10-22 12:00:10|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|4
1729598420000|2024-10-22 12:00:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729598430000|2024-10-22 12:00:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729598440000|2024-10-22 12:00:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729598460000|2024-10-22 12:01:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|12
1729598480000|2024-10-22 12:01:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1729598490000|2024-10-22 12:01:30|||||||||1
1729598500000|2024-10-22 12:01:40|||||||||1
1729598510000|2024-10-22 12:01:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|5
1729598520000|2024-10-22 12:02:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|4
1729598540000|2024-10-22 12:02:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729598560000|2024-10-22 12:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1729598570000|2024-10-22 12:02:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729598580000|2024-10-22 12:03:00|||||||||8
1729598590000|2024-10-22 12:03:10|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|48
1729598600000|2024-10-22 12:03:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729598610000|2024-10-22 12:03:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|37
1729598620000|2024-10-22 12:03:40|||||||||16
1729598630000|2024-10-22 12:03:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|57
1729598640000|2024-10-22 12:04:00|||||||||59
1729598650000|2024-10-22 12:04:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|284
1729598660000|2024-10-22 12:04:20|665|664|665|664|665.1|664.1|664.9|663.9|41
1729598670000|2024-10-22 12:04:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729598680000|2024-10-22 12:04:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1729598690000|2024-10-22 12:04:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1729598700000|2024-10-22 12:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1729598710000|2024-10-22 12:05:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|2
1729598720000|2024-10-22 12:05:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729598730000|2024-10-22 12:05:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1729598740000|2024-10-22 12:05:40|||||||||4
1729598760000|2024-10-22 12:06:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1729598770000|2024-10-22 12:06:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|0
1729598780000|2024-10-22 12:06:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729598790000|2024-10-22 12:06:30|||||||||1
1729598810000|2024-10-22 12:06:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|164
1729598820000|2024-10-22 12:07:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|6
1729598830000|2024-10-22 12:07:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1729598840000|2024-10-22 12:07:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1729598850000|2024-10-22 12:07:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729598860000|2024-10-22 12:07:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1729598880000|2024-10-22 12:08:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|47
1729598900000|2024-10-22 12:08:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|5
1729598910000|2024-10-22 12:08:30|||||||||2
1729598930000|2024-10-22 12:08:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|15
1729598940000|2024-10-22 12:09:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729598950000|2024-10-22 12:09:10|665|664|665|664|665|664|664.9|663.9|7
1729598960000|2024-10-22 12:09:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729598970000|2024-10-22 12:09:30|||||||||80
1729598980000|2024-10-22 12:09:40|665|664|664.9|663.9|665|664|664.9|663.9|14
1729599000000|2024-10-22 12:10:00|665|664|665|664|665.1|664.1|664.9|663.9|40
1729599010000|2024-10-22 12:10:10|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|20
1729599020000|2024-10-22 12:10:20|||||||||1
1729599030000|2024-10-22 12:10:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|29
1729599040000|2024-10-22 12:10:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729599050000|2024-10-22 12:10:50|||||||||8
1729599060000|2024-10-22 12:11:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1729599070000|2024-10-22 12:11:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1729599080000|2024-10-22 12:11:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1729599090000|2024-10-22 12:11:30|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1729599100000|2024-10-22 12:11:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729599120000|2024-10-22 12:12:00|||||||||4
1729599130000|2024-10-22 12:12:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1729599140000|2024-10-22 12:12:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1729599150000|2024-10-22 12:12:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1729599170000|2024-10-22 12:12:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1729599180000|2024-10-22 12:13:00|665.1|664.1|665|664|665.1|664.1|665|664|419
1729599190000|2024-10-22 12:13:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|32
1729599200000|2024-10-22 12:13:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|26
1729599210000|2024-10-22 12:13:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1729599220000|2024-10-22 12:13:40|||||||||2
1729599230000|2024-10-22 12:13:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729599240000|2024-10-22 12:14:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|11
1729599250000|2024-10-22 12:14:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|52
1729599260000|2024-10-22 12:14:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729599270000|2024-10-22 12:14:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|5
1729599280000|2024-10-22 12:14:40|665.6|664.6|665.4|664.4|665.6|664.6|665.1|664.1|11
1729599290000|2024-10-22 12:14:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729599300000|2024-10-22 12:15:00|||||||||108
1729599310000|2024-10-22 12:15:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729599320000|2024-10-22 12:15:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1729599340000|2024-10-22 12:15:40|||||||||7
1729599350000|2024-10-22 12:15:50|||||||||14
1729599360000|2024-10-22 12:16:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|13
1729599370000|2024-10-22 12:16:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729599380000|2024-10-22 12:16:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729599390000|2024-10-22 12:16:30|||||||||4
1729599400000|2024-10-22 12:16:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|28
1729599410000|2024-10-22 12:16:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|19
1729599420000|2024-10-22 12:17:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1729599430000|2024-10-22 12:17:10|||||||||1
1729599450000|2024-10-22 12:17:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1729599460000|2024-10-22 12:17:40|664.9|663.9|665|664|665|664|664.9|663.9|7
1729599470000|2024-10-22 12:17:50|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|7
1729599480000|2024-10-22 12:18:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1729599500000|2024-10-22 12:18:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729599510000|2024-10-22 12:18:30|665|664|664.6|663.6|665|664|664.6|663.6|13
1729599520000|2024-10-22 12:18:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729599530000|2024-10-22 12:18:50|||||||||1
1729599540000|2024-10-22 12:19:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|6
1729599550000|2024-10-22 12:19:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1729599570000|2024-10-22 12:19:30|||||||||5
1729599590000|2024-10-22 12:19:50|||||||||1
1729599600000|2024-10-22 12:20:00|665|664|665|664|665|664|664.9|663.9|3
1729599610000|2024-10-22 12:20:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1729599620000|2024-10-22 12:20:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|44
1729599630000|2024-10-22 12:20:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|9
1729599640000|2024-10-22 12:20:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1729599660000|2024-10-22 12:21:00|||||||||1
1729599670000|2024-10-22 12:21:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|13
1729599680000|2024-10-22 12:21:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|64
1729599690000|2024-10-22 12:21:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|16
1729599700000|2024-10-22 12:21:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|16
1729599710000|2024-10-22 12:21:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729599720000|2024-10-22 12:22:00|||||||||3
1729599730000|2024-10-22 12:22:10|||||||||4
1729599740000|2024-10-22 12:22:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1729599750000|2024-10-22 12:22:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|31
1729599760000|2024-10-22 12:22:40|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|19
1729599770000|2024-10-22 12:22:50|||||||||1
1729599780000|2024-10-22 12:23:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1729599800000|2024-10-22 12:23:20|||||||||1
1729599810000|2024-10-22 12:23:30|||||||||4
1729599820000|2024-10-22 12:23:40|665|664|664.9|663.9|665|664|664.9|663.9|8
1729599830000|2024-10-22 12:23:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|5
1729599840000|2024-10-22 12:24:00|665|664|665|664|665|664|665|664|4
1729599850000|2024-10-22 12:24:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729599860000|2024-10-22 12:24:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1729599870000|2024-10-22 12:24:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729599880000|2024-10-22 12:24:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729599890000|2024-10-22 12:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|8
1729599900000|2024-10-22 12:25:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|16
1729599930000|2024-10-22 12:25:30|||||||||4
1729599940000|2024-10-22 12:25:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1729599950000|2024-10-22 12:25:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|6
1729599960000|2024-10-22 12:26:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|3
1729599970000|2024-10-22 12:26:10|665|664|664.9|663.9|665|664|664.9|663.9|8
1729599980000|2024-10-22 12:26:20|||||||||12
1729599990000|2024-10-22 12:26:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|9
1729600000000|2024-10-22 12:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729600010000|2024-10-22 12:26:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|300
1729600020000|2024-10-22 12:27:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1729600030000|2024-10-22 12:27:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1729600040000|2024-10-22 12:27:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1729600050000|2024-10-22 12:27:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1729600060000|2024-10-22 12:27:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1729600070000|2024-10-22 12:27:50|||||||||1
1729600080000|2024-10-22 12:28:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|32
1729600090000|2024-10-22 12:28:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729600100000|2024-10-22 12:28:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1729600110000|2024-10-22 12:28:30|||||||||4
1729600120000|2024-10-22 12:28:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1729600130000|2024-10-22 12:28:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|4
1729600140000|2024-10-22 12:29:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|4
1729600150000|2024-10-22 12:29:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|9
1729600160000|2024-10-22 12:29:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729600170000|2024-10-22 12:29:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1729600180000|2024-10-22 12:29:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729600190000|2024-10-22 12:29:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|9
1729600200000|2024-10-22 12:30:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|111
1729600210000|2024-10-22 12:30:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1729600220000|2024-10-22 12:30:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729600230000|2024-10-22 12:30:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1729600240000|2024-10-22 12:30:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729600250000|2024-10-22 12:30:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729600260000|2024-10-22 12:31:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|23
1729600270000|2024-10-22 12:31:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|19
1729600280000|2024-10-22 12:31:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1729600300000|2024-10-22 12:31:40|||||||||3
1729600310000|2024-10-22 12:31:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1729600330000|2024-10-22 12:32:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|9
1729600340000|2024-10-22 12:32:20|||||||||5
1729600350000|2024-10-22 12:32:30|||||||||9
1729600360000|2024-10-22 12:32:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1729600380000|2024-10-22 12:33:00|665|664|665|664|665|664|665|664|25
1729600390000|2024-10-22 12:33:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|18
1729600400000|2024-10-22 12:33:20|665|664|665|664|665|664|665|664|6
1729600410000|2024-10-22 12:33:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729600430000|2024-10-22 12:33:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1729600440000|2024-10-22 12:34:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1729600450000|2024-10-22 12:34:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|35
1729600460000|2024-10-22 12:34:20|||||||||5
1729600470000|2024-10-22 12:34:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729600480000|2024-10-22 12:34:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|10
1729600490000|2024-10-22 12:34:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729600500000|2024-10-22 12:35:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729600510000|2024-10-22 12:35:10|||||||||9
1729600520000|2024-10-22 12:35:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729600540000|2024-10-22 12:35:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|19
1729600550000|2024-10-22 12:35:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729600570000|2024-10-22 12:36:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729600580000|2024-10-22 12:36:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1729600590000|2024-10-22 12:36:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|8
1729600600000|2024-10-22 12:36:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1729600610000|2024-10-22 12:36:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1729600620000|2024-10-22 12:37:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729600640000|2024-10-22 12:37:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729600650000|2024-10-22 12:37:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1729600670000|2024-10-22 12:37:50|||||||||1
1729600680000|2024-10-22 12:38:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|19
1729600690000|2024-10-22 12:38:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729600700000|2024-10-22 12:38:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729600710000|2024-10-22 12:38:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729600720000|2024-10-22 12:38:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729600730000|2024-10-22 12:38:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1729600740000|2024-10-22 12:39:00|||||||||2
1729600750000|2024-10-22 12:39:10|||||||||1
1729600760000|2024-10-22 12:39:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1729600780000|2024-10-22 12:39:40|||||||||1
1729600800000|2024-10-22 12:40:00|||||||||2
1729600810000|2024-10-22 12:40:10|||||||||1
1729600820000|2024-10-22 12:40:20|||||||||3
1729600830000|2024-10-22 12:40:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|21
1729600850000|2024-10-22 12:40:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|73
1729600860000|2024-10-22 12:41:00|||||||||6
1729600880000|2024-10-22 12:41:20|||||||||1
1729600890000|2024-10-22 12:41:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1729600900000|2024-10-22 12:41:40|665.9|664.9|666|665|666|665|665.9|664.9|128
1729600910000|2024-10-22 12:41:50|665.9|664.9|666|665|666|665|665.9|664.9|1
1729600920000|2024-10-22 12:42:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|4
1729600930000|2024-10-22 12:42:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|80
1729600950000|2024-10-22 12:42:30|||||||||1
1729600960000|2024-10-22 12:42:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729600970000|2024-10-22 12:42:50|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1729600980000|2024-10-22 12:43:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1729600990000|2024-10-22 12:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729601010000|2024-10-22 12:43:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729601020000|2024-10-22 12:43:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729601030000|2024-10-22 12:43:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|21
1729601040000|2024-10-22 12:44:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729601050000|2024-10-22 12:44:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1729601060000|2024-10-22 12:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729601090000|2024-10-22 12:44:50|||||||||1
1729601100000|2024-10-22 12:45:00|||||||||2
1729601110000|2024-10-22 12:45:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1729601120000|2024-10-22 12:45:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729601130000|2024-10-22 12:45:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729601140000|2024-10-22 12:45:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729601150000|2024-10-22 12:45:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|9
1729601160000|2024-10-22 12:46:00|||||||||1
1729601170000|2024-10-22 12:46:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1729601180000|2024-10-22 12:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729601200000|2024-10-22 12:46:40|||||||||1
1729601210000|2024-10-22 12:46:50|||||||||1
1729601220000|2024-10-22 12:47:00|||||||||1
1729601230000|2024-10-22 12:47:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|10
1729601240000|2024-10-22 12:47:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729601260000|2024-10-22 12:47:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|16
1729601280000|2024-10-22 12:48:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1729601290000|2024-10-22 12:48:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729601300000|2024-10-22 12:48:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729601330000|2024-10-22 12:48:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729601340000|2024-10-22 12:49:00|||||||||2
1729601350000|2024-10-22 12:49:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729601380000|2024-10-22 12:49:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|67
1729601390000|2024-10-22 12:49:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1729601400000|2024-10-22 12:50:00|||||||||1
1729601410000|2024-10-22 12:50:10|||||||||4
1729601420000|2024-10-22 12:50:20|666|665|666|665|666.1|665.1|666|665|168
1729601430000|2024-10-22 12:50:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1729601440000|2024-10-22 12:50:40|||||||||2
1729601450000|2024-10-22 12:50:50|666|665|666|665|666|665|666|665|1
1729601460000|2024-10-22 12:51:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1729601470000|2024-10-22 12:51:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1729601480000|2024-10-22 12:51:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1729601500000|2024-10-22 12:51:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1729601510000|2024-10-22 12:51:50|||||||||2
1729601520000|2024-10-22 12:52:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|120
1729601530000|2024-10-22 12:52:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|4
1729601550000|2024-10-22 12:52:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1729601570000|2024-10-22 12:52:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729601580000|2024-10-22 12:53:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|45
1729601590000|2024-10-22 12:53:10|666|665|666|665|666|665|666|665|5
1729601600000|2024-10-22 12:53:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729601610000|2024-10-22 12:53:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|10
1729601620000|2024-10-22 12:53:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1729601630000|2024-10-22 12:53:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1729601640000|2024-10-22 12:54:00|||||||||1
1729601650000|2024-10-22 12:54:10|||||||||2
1729601670000|2024-10-22 12:54:30|||||||||5
1729601690000|2024-10-22 12:54:50|||||||||3
1729601700000|2024-10-22 12:55:00|||||||||61
1729601710000|2024-10-22 12:55:10|||||||||77
1729601720000|2024-10-22 12:55:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|96
1729601730000|2024-10-22 12:55:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|301
1729601740000|2024-10-22 12:55:40|665|664|664.9|663.9|665|664|664.9|663.9|263
1729601750000|2024-10-22 12:55:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|22
1729601760000|2024-10-22 12:56:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|18
1729601770000|2024-10-22 12:56:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|36
1729601780000|2024-10-22 12:56:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1729601790000|2024-10-22 12:56:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729601800000|2024-10-22 12:56:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729601810000|2024-10-22 12:56:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1729601820000|2024-10-22 12:57:00|||||||||13
1729601830000|2024-10-22 12:57:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1729601840000|2024-10-22 12:57:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|37
1729601850000|2024-10-22 12:57:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1729601860000|2024-10-22 12:57:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|11
1729601870000|2024-10-22 12:57:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1729601880000|2024-10-22 12:58:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729601890000|2024-10-22 12:58:10|665|664|665|664|665|664|664.9|663.9|35
1729601900000|2024-10-22 12:58:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1729601910000|2024-10-22 12:58:30|||||||||6
1729601920000|2024-10-22 12:58:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|15
1729601930000|2024-10-22 12:58:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|6
1729601940000|2024-10-22 12:59:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1729601960000|2024-10-22 12:59:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1729601970000|2024-10-22 12:59:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729601980000|2024-10-22 12:59:40|||||||||2
1729601990000|2024-10-22 12:59:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1729602000000|2024-10-22 13:00:00|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|78
1729602010000|2024-10-22 13:00:10|665|664|665.1|664.1|665.1|664.1|664.8|663.8|108
1729602020000|2024-10-22 13:00:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|54
1729602030000|2024-10-22 13:00:30|665.1|664.1|665.5|664.5|665.8|664.8|665.1|664.1|44
1729602040000|2024-10-22 13:00:40|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|33
1729602050000|2024-10-22 13:00:50|665.4|664.4|665.1|664.1|665.4|664.4|665|664|3
1729602060000|2024-10-22 13:01:00|665|664|665|664|665.3|664.3|665|664|25
1729602070000|2024-10-22 13:01:10|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|26
1729602080000|2024-10-22 13:01:20|665.3|664.3|664.9|663.9|665.4|664.4|664.9|663.9|38
1729602090000|2024-10-22 13:01:30|665|664|664.8|663.8|665.1|664.1|664.8|663.8|20
1729602100000|2024-10-22 13:01:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|24
1729602110000|2024-10-22 13:01:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1729602120000|2024-10-22 13:02:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|31
1729602130000|2024-10-22 13:02:10|||||||||1
1729602140000|2024-10-22 13:02:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|15
1729602150000|2024-10-22 13:02:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|2
1729602160000|2024-10-22 13:02:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1729602170000|2024-10-22 13:02:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729602180000|2024-10-22 13:03:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|7
1729602190000|2024-10-22 13:03:10|665.9|664.9|665.6|664.6|665.9|664.9|665.4|664.4|39
1729602200000|2024-10-22 13:03:20|665.8|664.8|665.9|664.9|666.1|665.1|665.8|664.8|94
1729602210000|2024-10-22 13:03:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|10
1729602220000|2024-10-22 13:03:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729602240000|2024-10-22 13:04:00|665.5|664.5|664.6|663.6|665.5|664.5|664.6|663.6|25
1729602250000|2024-10-22 13:04:10|664.4|663.4|664.9|663.9|664.9|663.9|664.3|663.3|66
1729602260000|2024-10-22 13:04:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|11
1729602270000|2024-10-22 13:04:30|664.4|663.4|664.4|663.4|664.5|663.5|664.1|663.1|17
1729602280000|2024-10-22 13:04:40|664.5|663.5|664.8|663.8|664.9|663.9|664.5|663.5|9
1729602290000|2024-10-22 13:04:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1729602300000|2024-10-22 13:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|6
1729602310000|2024-10-22 13:05:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|16
1729602320000|2024-10-22 13:05:20|665.3|664.3|664.8|663.8|665.3|664.3|664.8|663.8|12
1729602330000|2024-10-22 13:05:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|8
1729602340000|2024-10-22 13:05:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1729602350000|2024-10-22 13:05:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|19
1729602360000|2024-10-22 13:06:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1729602370000|2024-10-22 13:06:10|||||||||14
1729602380000|2024-10-22 13:06:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1729602390000|2024-10-22 13:06:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729602400000|2024-10-22 13:06:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1729602410000|2024-10-22 13:06:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729602420000|2024-10-22 13:07:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729602430000|2024-10-22 13:07:10|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|6
1729602440000|2024-10-22 13:07:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729602450000|2024-10-22 13:07:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729602460000|2024-10-22 13:07:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|16
1729602470000|2024-10-22 13:07:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729602480000|2024-10-22 13:08:00|665|664|664.9|663.9|665|664|664.9|663.9|50
1729602490000|2024-10-22 13:08:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|66
1729602500000|2024-10-22 13:08:20|||||||||74
1729602510000|2024-10-22 13:08:30|||||||||5
1729602520000|2024-10-22 13:08:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1729602530000|2024-10-22 13:08:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729602540000|2024-10-22 13:09:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729602550000|2024-10-22 13:09:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|19
1729602560000|2024-10-22 13:09:20|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|17
1729602570000|2024-10-22 13:09:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|9
1729602580000|2024-10-22 13:09:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1729602590000|2024-10-22 13:09:50|||||||||3
1729602600000|2024-10-22 13:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|8
1729602610000|2024-10-22 13:10:10|||||||||54
1729602620000|2024-10-22 13:10:20|||||||||5
1729602630000|2024-10-22 13:10:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|107
1729602640000|2024-10-22 13:10:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|27
1729602650000|2024-10-22 13:10:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|12
1729602660000|2024-10-22 13:11:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1729602670000|2024-10-22 13:11:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|14
1729602680000|2024-10-22 13:11:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|12
1729602690000|2024-10-22 13:11:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|3
1729602700000|2024-10-22 13:11:40|663.1|662.1|663|662|663.3|662.3|663|662|8
1729602710000|2024-10-22 13:11:50|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|74
1729602720000|2024-10-22 13:12:00|663|662|663.1|662.1|663.4|662.4|663|662|19
1729602730000|2024-10-22 13:12:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|2
1729602750000|2024-10-22 13:12:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1729602760000|2024-10-22 13:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|20
1729602770000|2024-10-22 13:12:50|664|663|663.9|662.9|664|663|663.8|662.8|17
1729602780000|2024-10-22 13:13:00|664|663|664.1|663.1|664.3|663.3|664|663|15
1729602790000|2024-10-22 13:13:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729602810000|2024-10-22 13:13:30|664|663|664|663|664.1|663.1|663.9|662.9|9
1729602820000|2024-10-22 13:13:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729602830000|2024-10-22 13:13:50|||||||||1
1729602840000|2024-10-22 13:14:00|||||||||2
1729602850000|2024-10-22 13:14:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|8
1729602860000|2024-10-22 13:14:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729602870000|2024-10-22 13:14:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729602880000|2024-10-22 13:14:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729602890000|2024-10-22 13:14:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1729602900000|2024-10-22 13:15:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1729602910000|2024-10-22 13:15:10|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|2
1729602920000|2024-10-22 13:15:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|9
1729602930000|2024-10-22 13:15:30|664|663|664.1|663.1|664.3|663.3|664|663|1
1729602940000|2024-10-22 13:15:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1729602950000|2024-10-22 13:15:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729602960000|2024-10-22 13:16:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1729602970000|2024-10-22 13:16:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|2
1729602980000|2024-10-22 13:16:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|4
1729602990000|2024-10-22 13:16:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1729603000000|2024-10-22 13:16:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1729603010000|2024-10-22 13:16:50|664|663|664|663|664.1|663.1|664|663|2
1729603020000|2024-10-22 13:17:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1729603030000|2024-10-22 13:17:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1729603040000|2024-10-22 13:17:20|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|4
1729603050000|2024-10-22 13:17:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729603060000|2024-10-22 13:17:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1729603070000|2024-10-22 13:17:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1729603080000|2024-10-22 13:18:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729603100000|2024-10-22 13:18:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729603110000|2024-10-22 13:18:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1729603130000|2024-10-22 13:18:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729603140000|2024-10-22 13:19:00|664.6|663.6|664.6|663.6|664.9|663.9|664.5|663.5|22
1729603150000|2024-10-22 13:19:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1729603160000|2024-10-22 13:19:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|12
1729603170000|2024-10-22 13:19:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1729603200000|2024-10-22 13:20:00|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|9
1729603210000|2024-10-22 13:20:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1729603220000|2024-10-22 13:20:20|665|664|665|664|665.1|664.1|665|664|6
1729603230000|2024-10-22 13:20:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1729603240000|2024-10-22 13:20:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|2
1729603250000|2024-10-22 13:20:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|6
1729603260000|2024-10-22 13:21:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729603270000|2024-10-22 13:21:10|665.1|664.1|665.5|664.5|665.5|664.5|665.1|664.1|4
1729603280000|2024-10-22 13:21:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|5
1729603290000|2024-10-22 13:21:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1729603300000|2024-10-22 13:21:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729603310000|2024-10-22 13:21:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1729603320000|2024-10-22 13:22:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|20
1729603340000|2024-10-22 13:22:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1729603350000|2024-10-22 13:22:30|665|664|664.9|663.9|665|664|664.9|663.9|2
1729603360000|2024-10-22 13:22:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729603370000|2024-10-22 13:22:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1729603380000|2024-10-22 13:23:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1729603390000|2024-10-22 13:23:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729603400000|2024-10-22 13:23:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|32
1729603410000|2024-10-22 13:23:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|11
1729603420000|2024-10-22 13:23:40|||||||||4
1729603430000|2024-10-22 13:23:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1729603440000|2024-10-22 13:24:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729603450000|2024-10-22 13:24:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729603460000|2024-10-22 13:24:20|665|664|665.1|664.1|665.1|664.1|665|664|4
1729603470000|2024-10-22 13:24:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1729603490000|2024-10-22 13:24:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729603500000|2024-10-22 13:25:00|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|16
1729603510000|2024-10-22 13:25:10|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|2
1729603520000|2024-10-22 13:25:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|7
1729603530000|2024-10-22 13:25:30|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|7
1729603540000|2024-10-22 13:25:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|7
1729603550000|2024-10-22 13:25:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729603560000|2024-10-22 13:26:00|664.5|663.5|664.3|663.3|664.5|663.5|664.3|663.3|6
1729603570000|2024-10-22 13:26:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1729603580000|2024-10-22 13:26:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729603590000|2024-10-22 13:26:30|||||||||2
1729603600000|2024-10-22 13:26:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729603610000|2024-10-22 13:26:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1729603620000|2024-10-22 13:27:00|||||||||4
1729603630000|2024-10-22 13:27:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1729603640000|2024-10-22 13:27:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|4
1729603650000|2024-10-22 13:27:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1729603660000|2024-10-22 13:27:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1729603670000|2024-10-22 13:27:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1729603680000|2024-10-22 13:28:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1729603690000|2024-10-22 13:28:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729603700000|2024-10-22 13:28:20|||||||||1
1729603710000|2024-10-22 13:28:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1729603730000|2024-10-22 13:28:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|16
1729603740000|2024-10-22 13:29:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1729603750000|2024-10-22 13:29:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|10
1729603760000|2024-10-22 13:29:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729603770000|2024-10-22 13:29:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1729603780000|2024-10-22 13:29:40|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|6
1729603800000|2024-10-22 13:30:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|8
1729603810000|2024-10-22 13:30:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|20
1729603820000|2024-10-22 13:30:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1729603830000|2024-10-22 13:30:30|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|6
1729603840000|2024-10-22 13:30:40|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|819
1729603850000|2024-10-22 13:30:50|665.9|664.9|666|665|666.1|665.1|665.8|664.8|62
1729603860000|2024-10-22 13:31:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|6
1729603870000|2024-10-22 13:31:10|666|665|665.8|664.8|666|665|665.8|664.8|14
1729603880000|2024-10-22 13:31:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729603890000|2024-10-22 13:31:30|666|665|666.4|665.4|666.4|665.4|666|665|3
1729603900000|2024-10-22 13:31:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|19
1729603910000|2024-10-22 13:31:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1729603920000|2024-10-22 13:32:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|119
1729603930000|2024-10-22 13:32:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1729603940000|2024-10-22 13:32:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|11
1729603950000|2024-10-22 13:32:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1729603960000|2024-10-22 13:32:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1729603970000|2024-10-22 13:32:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1729603980000|2024-10-22 13:33:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|4
1729603990000|2024-10-22 13:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1729604000000|2024-10-22 13:33:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729604010000|2024-10-22 13:33:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|6
1729604020000|2024-10-22 13:33:40|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|3
1729604030000|2024-10-22 13:33:50|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|88
1729604040000|2024-10-22 13:34:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|7
1729604050000|2024-10-22 13:34:10|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|9
1729604060000|2024-10-22 13:34:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|17
1729604070000|2024-10-22 13:34:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|20
1729604080000|2024-10-22 13:34:40|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|12
1729604090000|2024-10-22 13:34:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729604100000|2024-10-22 13:35:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|7
1729604110000|2024-10-22 13:35:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|20
1729604120000|2024-10-22 13:35:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1729604130000|2024-10-22 13:35:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|35
1729604140000|2024-10-22 13:35:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1729604150000|2024-10-22 13:35:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|51
1729604160000|2024-10-22 13:36:00|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|36
1729604170000|2024-10-22 13:36:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1729604180000|2024-10-22 13:36:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1729604190000|2024-10-22 13:36:30|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|7
1729604200000|2024-10-22 13:36:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|4
1729604210000|2024-10-22 13:36:50|665.6|664.6|665.6|664.6|665.8|664.8|665.5|664.5|0
1729604220000|2024-10-22 13:37:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1729604240000|2024-10-22 13:37:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1729604250000|2024-10-22 13:37:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1729604260000|2024-10-22 13:37:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729604270000|2024-10-22 13:37:50|||||||||1
1729604280000|2024-10-22 13:38:00|666|665|665.9|664.9|666|665|665.9|664.9|5
1729604290000|2024-10-22 13:38:10|||||||||1
1729604300000|2024-10-22 13:38:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|13
1729604310000|2024-10-22 13:38:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729604320000|2024-10-22 13:38:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1729604340000|2024-10-22 13:39:00|665.4|664.4|665.3|664.3|665.6|664.6|665.1|664.1|28
1729604350000|2024-10-22 13:39:10|665.4|664.4|665.1|664.1|665.4|664.4|664.9|663.9|19
1729604360000|2024-10-22 13:39:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|18
1729604370000|2024-10-22 13:39:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1729604380000|2024-10-22 13:39:40|664.8|663.8|664.5|663.5|664.9|663.9|664.4|663.4|86
1729604390000|2024-10-22 13:39:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1729604400000|2024-10-22 13:40:00|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|41
1729604410000|2024-10-22 13:40:10|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|26
1729604420000|2024-10-22 13:40:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|26
1729604430000|2024-10-22 13:40:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|8
1729604440000|2024-10-22 13:40:40|||||||||4
1729604460000|2024-10-22 13:41:00|665|664|665|664|665.1|664.1|664.9|663.9|7
1729604470000|2024-10-22 13:41:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1729604480000|2024-10-22 13:41:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|26
1729604490000|2024-10-22 13:41:30|||||||||1
1729604500000|2024-10-22 13:41:40|||||||||51
1729604510000|2024-10-22 13:41:50|664.8|663.8|665|664|665|664|664.8|663.8|19
1729604520000|2024-10-22 13:42:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1729604530000|2024-10-22 13:42:10|665|664|664.6|663.6|665|664|664.6|663.6|5
1729604540000|2024-10-22 13:42:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729604550000|2024-10-22 13:42:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|28
1729604560000|2024-10-22 13:42:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|4
1729604570000|2024-10-22 13:42:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729604580000|2024-10-22 13:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|25
1729604590000|2024-10-22 13:43:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729604600000|2024-10-22 13:43:20|||||||||26
1729604610000|2024-10-22 13:43:30|||||||||1
1729604620000|2024-10-22 13:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1729604630000|2024-10-22 13:43:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|15
1729604640000|2024-10-22 13:44:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1729604650000|2024-10-22 13:44:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|215
1729604660000|2024-10-22 13:44:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1729604670000|2024-10-22 13:44:30|664.6|663.6|665|664|665.1|664.1|664.6|663.6|7
1729604680000|2024-10-22 13:44:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|9
1729604690000|2024-10-22 13:44:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1729604700000|2024-10-22 13:45:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|10
1729604710000|2024-10-22 13:45:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1729604720000|2024-10-22 13:45:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|14
1729604730000|2024-10-22 13:45:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|5
1729604740000|2024-10-22 13:45:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1729604750000|2024-10-22 13:45:50|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|1
1729604760000|2024-10-22 13:46:00|664.5|663.5|664.4|663.4|664.5|663.5|664.3|663.3|8
1729604780000|2024-10-22 13:46:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1729604790000|2024-10-22 13:46:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|3
1729604800000|2024-10-22 13:46:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729604810000|2024-10-22 13:46:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729604820000|2024-10-22 13:47:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|9
1729604830000|2024-10-22 13:47:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|29
1729604840000|2024-10-22 13:47:20|||||||||1
1729604850000|2024-10-22 13:47:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729604860000|2024-10-22 13:47:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729604870000|2024-10-22 13:47:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|10
1729604880000|2024-10-22 13:48:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729604900000|2024-10-22 13:48:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729604910000|2024-10-22 13:48:30|||||||||2
1729604920000|2024-10-22 13:48:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729604930000|2024-10-22 13:48:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729604940000|2024-10-22 13:49:00|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|6
1729604950000|2024-10-22 13:49:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1729604960000|2024-10-22 13:49:20|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|2
1729604970000|2024-10-22 13:49:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1729604980000|2024-10-22 13:49:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1729604990000|2024-10-22 13:49:50|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|12
1729605000000|2024-10-22 13:50:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729605010000|2024-10-22 13:50:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729605030000|2024-10-22 13:50:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729605040000|2024-10-22 13:50:40|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|7
1729605050000|2024-10-22 13:50:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|8
1729605060000|2024-10-22 13:51:00|665|664|665.1|664.1|665.1|664.1|665|664|11
1729605070000|2024-10-22 13:51:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|13
1729605080000|2024-10-22 13:51:20|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|12
1729605090000|2024-10-22 13:51:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|3
1729605100000|2024-10-22 13:51:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|5
1729605110000|2024-10-22 13:51:50|666|665|666.1|665.1|666.3|665.3|666|665|4
1729605120000|2024-10-22 13:52:00|666|665|666.4|665.4|666.4|665.4|666|665|15
1729605130000|2024-10-22 13:52:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|68
1729605140000|2024-10-22 13:52:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|7
1729605150000|2024-10-22 13:52:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|13
1729605160000|2024-10-22 13:52:40|||||||||7
1729605170000|2024-10-22 13:52:50|||||||||53
1729605180000|2024-10-22 13:53:00|666.8|665.8|667.6|666.6|667.6|666.6|666.8|665.8|287
1729605190000|2024-10-22 13:53:10|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|81
1729605200000|2024-10-22 13:53:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|54
1729605210000|2024-10-22 13:53:30|||||||||24
1729605220000|2024-10-22 13:53:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|24
1729605230000|2024-10-22 13:53:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1729605240000|2024-10-22 13:54:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|11
1729605250000|2024-10-22 13:54:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1729605260000|2024-10-22 13:54:20|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|3
1729605270000|2024-10-22 13:54:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729605280000|2024-10-22 13:54:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1729605290000|2024-10-22 13:54:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729605300000|2024-10-22 13:55:00|668|667|671|670|671|670|668|667|320
1729605310000|2024-10-22 13:55:10|671.1|670.1|671.5|670.5|671.6|670.6|670.9|669.9|189
1729605320000|2024-10-22 13:55:20|671.6|670.6|671.6|670.6|671.6|670.6|671.1|670.1|163
1729605330000|2024-10-22 13:55:30|671.5|670.5|672.9|671.9|672.9|671.9|671.3|670.3|360
1729605340000|2024-10-22 13:55:40|673|672|672.4|671.4|673.8|672.8|672.4|671.4|173
1729605350000|2024-10-22 13:55:50|672.5|671.5|673.1|672.1|673.1|672.1|672.5|671.5|124
1729605360000|2024-10-22 13:56:00|673.4|672.4|673.9|672.9|674.1|673.1|673.1|672.1|126
1729605370000|2024-10-22 13:56:10|674|673|672.6|671.6|674.1|673.1|672.6|671.6|114
1729605380000|2024-10-22 13:56:20|672.9|671.9|672.3|671.3|672.9|671.9|671.9|670.9|83
1729605390000|2024-10-22 13:56:30|672.1|671.1|672.8|671.8|673.3|672.3|672.1|671.1|19
1729605400000|2024-10-22 13:56:40|672.6|671.6|671.6|670.6|672.6|671.6|671.5|670.5|74
1729605410000|2024-10-22 13:56:50|671.5|670.5|671.1|670.1|671.8|670.8|671.1|670.1|75
1729605420000|2024-10-22 13:57:00|671.4|670.4|670.1|669.1|671.4|670.4|670.1|669.1|65
1729605430000|2024-10-22 13:57:10|670.3|669.3|670.1|669.1|670.8|669.8|669.9|668.9|59
1729605440000|2024-10-22 13:57:20|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|36
1729605450000|2024-10-22 13:57:30|670.3|669.3|670.4|669.4|670.5|669.5|670.1|669.1|18
1729605460000|2024-10-22 13:57:40|670.3|669.3|670.1|669.1|670.5|669.5|670.1|669.1|13
1729605470000|2024-10-22 13:57:50|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|6
1729605480000|2024-10-22 13:58:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|20
1729605490000|2024-10-22 13:58:10|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|103
1729605500000|2024-10-22 13:58:20|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|12
1729605510000|2024-10-22 13:58:30|669.8|668.8|670.1|669.1|670.5|669.5|669.6|668.6|3
1729605520000|2024-10-22 13:58:40|670|669|670.3|669.3|670.3|669.3|669.9|668.9|5
1729605530000|2024-10-22 13:58:50|670.1|669.1|670|669|670.4|669.4|669.9|668.9|9
1729605540000|2024-10-22 13:59:00|670.1|669.1|669.8|668.8|670.4|669.4|669.4|668.4|20
1729605550000|2024-10-22 13:59:10|669.9|668.9|670.1|669.1|670.1|669.1|669.6|668.6|21
1729605560000|2024-10-22 13:59:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|11
1729605570000|2024-10-22 13:59:30|670|669|669.9|668.9|670.3|669.3|669.9|668.9|2
1729605580000|2024-10-22 13:59:40|670|669|670.1|669.1|670.4|669.4|670|669|53
1729605590000|2024-10-22 13:59:50|670.3|669.3|669.6|668.6|670.3|669.3|669.6|668.6|23
1729605600000|2024-10-22 14:00:00|669.4|668.4|669.1|668.1|669.6|668.6|669.1|668.1|36
1729605610000|2024-10-22 14:00:10|669.3|668.3|669.8|668.8|669.9|668.9|669.1|668.1|13
1729605620000|2024-10-22 14:00:20|669.9|668.9|670.5|669.5|670.6|669.6|669.6|668.6|93
1729605630000|2024-10-22 14:00:30|670.4|669.4|670.3|669.3|670.6|669.6|669.8|668.8|21
1729605640000|2024-10-22 14:00:40|670.1|669.1|669.4|668.4|670.1|669.1|669.4|668.4|20
1729605650000|2024-10-22 14:00:50|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|1
1729605660000|2024-10-22 14:01:00|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|5
1729605670000|2024-10-22 14:01:10|670|669|669.9|668.9|670.1|669.1|669.6|668.6|24
1729605680000|2024-10-22 14:01:20|669.8|668.8|669.9|668.9|670|669|669.8|668.8|15
1729605690000|2024-10-22 14:01:30|669.8|668.8|670|669|670.1|669.1|669.8|668.8|55
1729605700000|2024-10-22 14:01:40|669.9|668.9|668.9|667.9|669.9|668.9|668.9|667.9|23
1729605710000|2024-10-22 14:01:50|669|668|669.8|668.8|669.9|668.9|669|668|15
1729605720000|2024-10-22 14:02:00|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|9
1729605730000|2024-10-22 14:02:10|670.6|669.6|671|670|671.1|670.1|670.6|669.6|252
1729605740000|2024-10-22 14:02:20|670.9|669.9|670.9|669.9|671.4|670.4|670.8|669.8|22
1729605750000|2024-10-22 14:02:30|670.8|669.8|670.8|669.8|670.8|669.8|670.4|669.4|30
1729605760000|2024-10-22 14:02:40|670.9|669.9|671.1|670.1|671.6|670.6|670.9|669.9|57
1729605770000|2024-10-22 14:02:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|13
1729605780000|2024-10-22 14:03:00|671.5|670.5|672.4|671.4|672.4|671.4|671.5|670.5|241
1729605790000|2024-10-22 14:03:10|672.1|671.1|671.4|670.4|672.3|671.3|671.4|670.4|40
1729605800000|2024-10-22 14:03:20|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|8
1729605810000|2024-10-22 14:03:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|20
1729605820000|2024-10-22 14:03:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|21
1729605830000|2024-10-22 14:03:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|19
1729605840000|2024-10-22 14:04:00|671.3|670.3|671|670|671.4|670.4|670.9|669.9|17
1729605850000|2024-10-22 14:04:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|3
1729605860000|2024-10-22 14:04:20|671.3|670.3|671.6|670.6|671.9|670.9|671.3|670.3|22
1729605870000|2024-10-22 14:04:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|29
1729605880000|2024-10-22 14:04:40|671.8|670.8|671.6|670.6|671.9|670.9|671.4|670.4|19
1729605890000|2024-10-22 14:04:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1729605900000|2024-10-22 14:05:00|671.4|670.4|671|670|671.6|670.6|671|670|21
1729605910000|2024-10-22 14:05:10|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|13
1729605920000|2024-10-22 14:05:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|15
1729605930000|2024-10-22 14:05:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1729605940000|2024-10-22 14:05:40|671.6|670.6|670.9|669.9|671.6|670.6|670.9|669.9|6
1729605950000|2024-10-22 14:05:50|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|12
1729605960000|2024-10-22 14:06:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|23
1729605970000|2024-10-22 14:06:10|671.1|670.1|671.4|670.4|671.4|670.4|671|670|11
1729605980000|2024-10-22 14:06:20|671.5|670.5|671.4|670.4|671.9|670.9|671.4|670.4|19
1729605990000|2024-10-22 14:06:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1729606000000|2024-10-22 14:06:40|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|3
1729606010000|2024-10-22 14:06:50|671|670|671.1|670.1|671.1|670.1|670.6|669.6|2
1729606020000|2024-10-22 14:07:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|20
1729606030000|2024-10-22 14:07:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|27
1729606040000|2024-10-22 14:07:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|62
1729606050000|2024-10-22 14:07:30|670.4|669.4|670.4|669.4|670.6|669.6|670.1|669.1|43
1729606060000|2024-10-22 14:07:40|670.5|669.5|670.6|669.6|670.8|669.8|670.3|669.3|4
1729606070000|2024-10-22 14:07:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|30
1729606080000|2024-10-22 14:08:00|670.1|669.1|669.6|668.6|670.6|669.6|669.6|668.6|28
1729606090000|2024-10-22 14:08:10|669.8|668.8|669.3|668.3|669.8|668.8|669.1|668.1|53
1729606100000|2024-10-22 14:08:20|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|13
1729606110000|2024-10-22 14:08:30|669.6|668.6|669.6|668.6|669.8|668.8|669.4|668.4|11
1729606120000|2024-10-22 14:08:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1729606130000|2024-10-22 14:08:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|13
1729606140000|2024-10-22 14:09:00|670|669|669.6|668.6|670|669|669.6|668.6|5
1729606150000|2024-10-22 14:09:10|669.8|668.8|669.6|668.6|669.9|668.9|669.4|668.4|10
1729606160000|2024-10-22 14:09:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|7
1729606170000|2024-10-22 14:09:30|670|669|670|669|670.1|669.1|670|669|12
1729606180000|2024-10-22 14:09:40|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|15
1729606190000|2024-10-22 14:09:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|27
1729606200000|2024-10-22 14:10:00|670.3|669.3|669.6|668.6|670.4|669.4|669.6|668.6|14
1729606210000|2024-10-22 14:10:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|0
1729606220000|2024-10-22 14:10:20|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|5
1729606230000|2024-10-22 14:10:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729606240000|2024-10-22 14:10:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|50
1729606250000|2024-10-22 14:10:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1729606260000|2024-10-22 14:11:00|669.6|668.6|670.1|669.1|670.4|669.4|669.6|668.6|76
1729606270000|2024-10-22 14:11:10|670.3|669.3|670.1|669.1|670.5|669.5|670.1|669.1|1
1729606280000|2024-10-22 14:11:20|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|37
1729606290000|2024-10-22 14:11:30|670.8|669.8|671|670|671|670|670.6|669.6|10
1729606300000|2024-10-22 14:11:40|670.9|669.9|671.3|670.3|671.4|670.4|670.9|669.9|11
1729606310000|2024-10-22 14:11:50|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|44
1729606320000|2024-10-22 14:12:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|47
1729606330000|2024-10-22 14:12:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729606340000|2024-10-22 14:12:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1729606350000|2024-10-22 14:12:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1729606360000|2024-10-22 14:12:40|671.6|670.6|671.6|670.6|671.6|670.6|671.1|670.1|19
1729606370000|2024-10-22 14:12:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|7
1729606380000|2024-10-22 14:13:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1729606390000|2024-10-22 14:13:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729606400000|2024-10-22 14:13:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1729606410000|2024-10-22 14:13:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1729606420000|2024-10-22 14:13:40|671|670|671|670|671.1|670.1|670.9|669.9|0
1729606430000|2024-10-22 14:13:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1729606440000|2024-10-22 14:14:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|5
1729606450000|2024-10-22 14:14:10|670.4|669.4|670.1|669.1|670.5|669.5|670|669|7
1729606460000|2024-10-22 14:14:20|670|669|670|669|670.1|669.1|669.9|668.9|3
1729606470000|2024-10-22 14:14:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|5
1729606480000|2024-10-22 14:14:40|669.9|668.9|669.4|668.4|669.9|668.9|669.1|668.1|105
1729606490000|2024-10-22 14:14:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|5
1729606500000|2024-10-22 14:15:00|669.1|668.1|668.4|667.4|669.1|668.1|668.4|667.4|37
1729606510000|2024-10-22 14:15:10|668.5|667.5|668.8|667.8|668.9|667.9|668.4|667.4|41
1729606520000|2024-10-22 14:15:20|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|22
1729606530000|2024-10-22 14:15:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1729606540000|2024-10-22 14:15:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1729606550000|2024-10-22 14:15:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|24
1729606560000|2024-10-22 14:16:00|669.3|668.3|669|668|669.4|668.4|669|668|35
1729606570000|2024-10-22 14:16:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|12
1729606580000|2024-10-22 14:16:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|7
1729606590000|2024-10-22 14:16:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1729606600000|2024-10-22 14:16:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1729606610000|2024-10-22 14:16:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|4
1729606620000|2024-10-22 14:17:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1729606630000|2024-10-22 14:17:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1729606640000|2024-10-22 14:17:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1729606650000|2024-10-22 14:17:30|669|668|669.3|668.3|669.3|668.3|669|668|3
1729606660000|2024-10-22 14:17:40|669.4|668.4|669.4|668.4|669.6|668.6|669.3|668.3|5
1729606670000|2024-10-22 14:17:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1729606680000|2024-10-22 14:18:00|669.1|668.1|669.4|668.4|669.6|668.6|669.1|668.1|7
1729606690000|2024-10-22 14:18:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|16
1729606700000|2024-10-22 14:18:20|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|29
1729606710000|2024-10-22 14:18:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|33
1729606720000|2024-10-22 14:18:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|39
1729606730000|2024-10-22 14:18:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1729606740000|2024-10-22 14:19:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|46
1729606750000|2024-10-22 14:19:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1729606760000|2024-10-22 14:19:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729606770000|2024-10-22 14:19:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|6
1729606780000|2024-10-22 14:19:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1729606790000|2024-10-22 14:19:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|10
1729606800000|2024-10-22 14:20:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1729606810000|2024-10-22 14:20:10|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|11
1729606820000|2024-10-22 14:20:20|||||||||100
1729606830000|2024-10-22 14:20:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1729606840000|2024-10-22 14:20:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1729606850000|2024-10-22 14:20:50|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|6
1729606860000|2024-10-22 14:21:00|669.6|668.6|669.4|668.4|669.6|668.6|669.1|668.1|9
1729606870000|2024-10-22 14:21:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1729606880000|2024-10-22 14:21:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1729606890000|2024-10-22 14:21:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|12
1729606900000|2024-10-22 14:21:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|14
1729606910000|2024-10-22 14:21:50|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|1
1729606920000|2024-10-22 14:22:00|668.3|667.3|668.1|667.1|668.3|667.3|667.9|666.9|208
1729606930000|2024-10-22 14:22:10|668.3|667.3|668.1|667.1|668.3|667.3|667.9|666.9|20
1729606940000|2024-10-22 14:22:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1729606950000|2024-10-22 14:22:30|668|667|668.1|667.1|668.3|667.3|668|667|1
1729606960000|2024-10-22 14:22:40|668.4|667.4|667.6|666.6|668.4|667.4|667.4|666.4|58
1729606970000|2024-10-22 14:22:50|667.8|666.8|667.9|666.9|667.9|666.9|667.4|666.4|26
1729606980000|2024-10-22 14:23:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|37
1729606990000|2024-10-22 14:23:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|58
1729607000000|2024-10-22 14:23:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|13
1729607010000|2024-10-22 14:23:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1729607020000|2024-10-22 14:23:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|26
1729607030000|2024-10-22 14:23:50|669|668|669|668|669|668|668.9|667.9|17
1729607040000|2024-10-22 14:24:00|668.9|667.9|668.9|667.9|669.1|668.1|668.8|667.8|7
1729607050000|2024-10-22 14:24:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729607060000|2024-10-22 14:24:20|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|74
1729607070000|2024-10-22 14:24:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|6
1729607080000|2024-10-22 14:24:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1729607090000|2024-10-22 14:24:50|668.3|667.3|667.5|666.5|668.3|667.3|667.4|666.4|39
1729607100000|2024-10-22 14:25:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|25
1729607110000|2024-10-22 14:25:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1729607120000|2024-10-22 14:25:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729607130000|2024-10-22 14:25:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1729607140000|2024-10-22 14:25:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1729607150000|2024-10-22 14:25:50|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|3
1729607160000|2024-10-22 14:26:00|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|18
1729607170000|2024-10-22 14:26:10|667.4|666.4|666.3|665.3|667.4|666.4|666.1|665.1|64
1729607180000|2024-10-22 14:26:20|666.4|665.4|666.5|665.5|666.5|665.5|666.1|665.1|31
1729607190000|2024-10-22 14:26:30|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|8
1729607200000|2024-10-22 14:26:40|666.5|665.5|666.8|665.8|666.9|665.9|666.4|665.4|37
1729607210000|2024-10-22 14:26:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|8
1729607220000|2024-10-22 14:27:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|11
1729607230000|2024-10-22 14:27:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|6
1729607240000|2024-10-22 14:27:20|667|666|666.5|665.5|667|666|666.5|665.5|28
1729607250000|2024-10-22 14:27:30|666.6|665.6|666.6|665.6|666.8|665.8|666.4|665.4|18
1729607260000|2024-10-22 14:27:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729607270000|2024-10-22 14:27:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1729607280000|2024-10-22 14:28:00|667|666|667.4|666.4|667.4|666.4|666.9|665.9|19
1729607290000|2024-10-22 14:28:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|7
1729607300000|2024-10-22 14:28:20|667.4|666.4|667.1|666.1|667.4|666.4|667|666|23
1729607320000|2024-10-22 14:28:40|667|666|667.1|666.1|667.1|666.1|667|666|3
1729607330000|2024-10-22 14:28:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|2
1729607340000|2024-10-22 14:29:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|2
1729607350000|2024-10-22 14:29:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|137
1729607360000|2024-10-22 14:29:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1729607370000|2024-10-22 14:29:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|25
1729607380000|2024-10-22 14:29:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1729607390000|2024-10-22 14:29:50|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|6
1729607400000|2024-10-22 14:30:00|667.4|666.4|667.4|666.4|667.5|666.5|667.1|666.1|8
1729607410000|2024-10-22 14:30:10|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|6
1729607420000|2024-10-22 14:30:20|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1729607430000|2024-10-22 14:30:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1729607440000|2024-10-22 14:30:40|||||||||2
1729607450000|2024-10-22 14:30:50|667.4|666.4|667.1|666.1|667.4|666.4|666.9|665.9|16
1729607460000|2024-10-22 14:31:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1729607470000|2024-10-22 14:31:10|667.1|666.1|667.8|666.8|667.8|666.8|667.1|666.1|5
1729607480000|2024-10-22 14:31:20|667.6|666.6|667.5|666.5|667.9|666.9|667.4|666.4|6
1729607490000|2024-10-22 14:31:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1729607500000|2024-10-22 14:31:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|11
1729607510000|2024-10-22 14:31:50|667.6|666.6|667.6|666.6|667.9|666.9|667.5|666.5|7
1729607520000|2024-10-22 14:32:00|667.8|666.8|666.9|665.9|667.8|666.8|666.9|665.9|52
1729607530000|2024-10-22 14:32:10|667|666|666.9|665.9|667|666|666.9|665.9|7
1729607540000|2024-10-22 14:32:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729607550000|2024-10-22 14:32:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1729607560000|2024-10-22 14:32:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1729607570000|2024-10-22 14:32:50|||||||||2
1729607580000|2024-10-22 14:33:00|667|666|667.5|666.5|667.6|666.6|667|666|20
1729607590000|2024-10-22 14:33:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|5
1729607600000|2024-10-22 14:33:20|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|2
1729607610000|2024-10-22 14:33:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729607620000|2024-10-22 14:33:40|667.6|666.6|667.6|666.6|667.9|666.9|667.4|666.4|5
1729607630000|2024-10-22 14:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1729607640000|2024-10-22 14:34:00|667.6|666.6|667.4|666.4|667.9|666.9|667.4|666.4|6
1729607650000|2024-10-22 14:34:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1729607660000|2024-10-22 14:34:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|48
1729607670000|2024-10-22 14:34:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|16
1729607680000|2024-10-22 14:34:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1729607690000|2024-10-22 14:34:50|||||||||44
1729607700000|2024-10-22 14:35:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1729607710000|2024-10-22 14:35:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|71
1729607720000|2024-10-22 14:35:20|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|2
1729607730000|2024-10-22 14:35:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729607740000|2024-10-22 14:35:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1729607750000|2024-10-22 14:35:50|668|667|667.9|666.9|668|667|667.9|666.9|4
1729607760000|2024-10-22 14:36:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|30
1729607770000|2024-10-22 14:36:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1729607780000|2024-10-22 14:36:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|134
1729607790000|2024-10-22 14:36:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1729607800000|2024-10-22 14:36:40|668.3|667.3|668.1|667.1|668.4|667.4|668|667|19
1729607810000|2024-10-22 14:36:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|36
1729607820000|2024-10-22 14:37:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|8
1729607830000|2024-10-22 14:37:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1729607850000|2024-10-22 14:37:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|28
1729607860000|2024-10-22 14:37:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|13
1729607870000|2024-10-22 14:37:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1729607880000|2024-10-22 14:38:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|7
1729607890000|2024-10-22 14:38:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|7
1729607900000|2024-10-22 14:38:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1729607910000|2024-10-22 14:38:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1729607930000|2024-10-22 14:38:50|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|14
1729607940000|2024-10-22 14:39:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|108
1729607950000|2024-10-22 14:39:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1729607960000|2024-10-22 14:39:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|16
1729607970000|2024-10-22 14:39:30|667.9|666.9|668|667|668|667|667.9|666.9|22
1729607980000|2024-10-22 14:39:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|9
1729607990000|2024-10-22 14:39:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1729608000000|2024-10-22 14:40:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|8
1729608010000|2024-10-22 14:40:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|90
1729608020000|2024-10-22 14:40:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|12
1729608030000|2024-10-22 14:40:30|668.8|667.8|668.9|667.9|669|668|668.6|667.6|1
1729608040000|2024-10-22 14:40:40|||||||||1
1729608050000|2024-10-22 14:40:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729608060000|2024-10-22 14:41:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|13
1729608070000|2024-10-22 14:41:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1729608080000|2024-10-22 14:41:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1729608090000|2024-10-22 14:41:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1729608100000|2024-10-22 14:41:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|13
1729608110000|2024-10-22 14:41:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1729608120000|2024-10-22 14:42:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1729608130000|2024-10-22 14:42:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|9
1729608140000|2024-10-22 14:42:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1729608150000|2024-10-22 14:42:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1729608160000|2024-10-22 14:42:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1729608170000|2024-10-22 14:42:50|669.3|668.3|669.5|668.5|669.6|668.6|669.3|668.3|10
1729608180000|2024-10-22 14:43:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|10
1729608190000|2024-10-22 14:43:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1729608200000|2024-10-22 14:43:20|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|80
1729608220000|2024-10-22 14:43:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|19
1729608230000|2024-10-22 14:43:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729608240000|2024-10-22 14:44:00|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|9
1729608250000|2024-10-22 14:44:10|669.5|668.5|668.8|667.8|669.6|668.6|668.8|667.8|210
1729608260000|2024-10-22 14:44:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|2
1729608270000|2024-10-22 14:44:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1729608280000|2024-10-22 14:44:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1729608290000|2024-10-22 14:44:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729608300000|2024-10-22 14:45:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1729608310000|2024-10-22 14:45:10|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|83
1729608320000|2024-10-22 14:45:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|14
1729608340000|2024-10-22 14:45:40|668.9|667.9|669|668|669.1|668.1|668.9|667.9|11
1729608350000|2024-10-22 14:45:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|53
1729608360000|2024-10-22 14:46:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1729608370000|2024-10-22 14:46:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|19
1729608380000|2024-10-22 14:46:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1729608390000|2024-10-22 14:46:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1729608400000|2024-10-22 14:46:40|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|11
1729608410000|2024-10-22 14:46:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1729608420000|2024-10-22 14:47:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1729608430000|2024-10-22 14:47:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1729608440000|2024-10-22 14:47:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1729608450000|2024-10-22 14:47:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|2
1729608460000|2024-10-22 14:47:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1729608470000|2024-10-22 14:47:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1729608480000|2024-10-22 14:48:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1729608490000|2024-10-22 14:48:10|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|73
1729608500000|2024-10-22 14:48:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|8
1729608510000|2024-10-22 14:48:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1729608520000|2024-10-22 14:48:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1729608530000|2024-10-22 14:48:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|0
1729608540000|2024-10-22 14:49:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|26
1729608560000|2024-10-22 14:49:20|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|7
1729608570000|2024-10-22 14:49:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1729608580000|2024-10-22 14:49:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1729608600000|2024-10-22 14:50:00|668.8|667.8|669.1|668.1|669.3|668.3|668.8|667.8|10
1729608610000|2024-10-22 14:50:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|2
1729608620000|2024-10-22 14:50:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|10
1729608630000|2024-10-22 14:50:30|669|668|669.4|668.4|669.4|668.4|669|668|2
1729608640000|2024-10-22 14:50:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1729608650000|2024-10-22 14:50:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1729608660000|2024-10-22 14:51:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|4
1729608670000|2024-10-22 14:51:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1729608680000|2024-10-22 14:51:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1729608690000|2024-10-22 14:51:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|24
1729608700000|2024-10-22 14:51:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729608710000|2024-10-22 14:51:50|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|10
1729608720000|2024-10-22 14:52:00|669.9|668.9|670|669|670|669|669.9|668.9|7
1729608730000|2024-10-22 14:52:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1729608740000|2024-10-22 14:52:20|||||||||12
1729608750000|2024-10-22 14:52:30|670|669|670|669|670|669|670|669|1
1729608760000|2024-10-22 14:52:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|7
1729608770000|2024-10-22 14:52:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|2
1729608780000|2024-10-22 14:53:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|6
1729608790000|2024-10-22 14:53:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1729608800000|2024-10-22 14:53:20|||||||||1
1729608810000|2024-10-22 14:53:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1729608820000|2024-10-22 14:53:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1729608830000|2024-10-22 14:53:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1729608840000|2024-10-22 14:54:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|22
1729608850000|2024-10-22 14:54:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1729608860000|2024-10-22 14:54:20|||||||||6
1729608880000|2024-10-22 14:54:40|||||||||2
1729608890000|2024-10-22 14:54:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|21
1729608900000|2024-10-22 14:55:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|52
1729608910000|2024-10-22 14:55:10|||||||||3
1729608920000|2024-10-22 14:55:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1729608930000|2024-10-22 14:55:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729608950000|2024-10-22 14:55:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|96
1729608960000|2024-10-22 14:56:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|70
1729608970000|2024-10-22 14:56:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1729608980000|2024-10-22 14:56:20|||||||||117
1729608990000|2024-10-22 14:56:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1729609000000|2024-10-22 14:56:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1729609010000|2024-10-22 14:56:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|3
1729609020000|2024-10-22 14:57:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|19
1729609030000|2024-10-22 14:57:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1729609040000|2024-10-22 14:57:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|11
1729609050000|2024-10-22 14:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1729609060000|2024-10-22 14:57:40|671|670|670.9|669.9|671|670|670.9|669.9|18
1729609070000|2024-10-22 14:57:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1729609090000|2024-10-22 14:58:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1729609100000|2024-10-22 14:58:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|17
1729609110000|2024-10-22 14:58:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1729609120000|2024-10-22 14:58:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1729609130000|2024-10-22 14:58:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1729609140000|2024-10-22 14:59:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|5
1729609150000|2024-10-22 14:59:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|14
1729609160000|2024-10-22 14:59:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|7
1729609170000|2024-10-22 14:59:30|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|10
1729609180000|2024-10-22 14:59:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1729609190000|2024-10-22 14:59:50|||||||||88
1729609200000|2024-10-22 15:00:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1729609210000|2024-10-22 15:00:10|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|70
1729609220000|2024-10-22 15:00:20|||||||||98
1729609230000|2024-10-22 15:00:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1729609240000|2024-10-22 15:00:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1729609250000|2024-10-22 15:00:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1729609260000|2024-10-22 15:01:00|670.1|669.1|670|669|670.4|669.4|669.9|668.9|22
1729609270000|2024-10-22 15:01:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|7
1729609280000|2024-10-22 15:01:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|40
1729609290000|2024-10-22 15:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|29
1729609300000|2024-10-22 15:01:40|||||||||41
1729609310000|2024-10-22 15:01:50|670|669|669.9|668.9|670|669|669.9|668.9|6
1729609320000|2024-10-22 15:02:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|14
1729609330000|2024-10-22 15:02:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1729609340000|2024-10-22 15:02:20|670|669|669.9|668.9|670|669|669.9|668.9|8
1729609350000|2024-10-22 15:02:30|||||||||1
1729609370000|2024-10-22 15:02:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1729609380000|2024-10-22 15:03:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1729609400000|2024-10-22 15:03:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|39
1729609410000|2024-10-22 15:03:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|25
1729609420000|2024-10-22 15:03:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|7
1729609430000|2024-10-22 15:03:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|10
1729609440000|2024-10-22 15:04:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|9
1729609450000|2024-10-22 15:04:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1729609460000|2024-10-22 15:04:20|670|669|670.5|669.5|670.6|669.6|670|669|22
1729609470000|2024-10-22 15:04:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1729609480000|2024-10-22 15:04:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1729609490000|2024-10-22 15:04:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1729609500000|2024-10-22 15:05:00|670.3|669.3|670.5|669.5|670.6|669.6|670.1|669.1|33
1729609510000|2024-10-22 15:05:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1729609520000|2024-10-22 15:05:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|18
1729609530000|2024-10-22 15:05:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729609540000|2024-10-22 15:05:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|17
1729609550000|2024-10-22 15:05:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1729609560000|2024-10-22 15:06:00|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|3
1729609570000|2024-10-22 15:06:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729609580000|2024-10-22 15:06:20|||||||||1
1729609590000|2024-10-22 15:06:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1729609600000|2024-10-22 15:06:40|670|669|670|669|670.1|669.1|669.9|668.9|22
1729609610000|2024-10-22 15:06:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|12
1729609620000|2024-10-22 15:07:00|||||||||6
1729609630000|2024-10-22 15:07:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|32
1729609640000|2024-10-22 15:07:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1729609650000|2024-10-22 15:07:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729609660000|2024-10-22 15:07:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|8
1729609670000|2024-10-22 15:07:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1729609680000|2024-10-22 15:08:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729609690000|2024-10-22 15:08:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1729609700000|2024-10-22 15:08:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729609720000|2024-10-22 15:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|28
1729609730000|2024-10-22 15:08:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|6
1729609740000|2024-10-22 15:09:00|670.4|669.4|670.4|669.4|670.6|669.6|670.3|669.3|9
1729609750000|2024-10-22 15:09:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|19
1729609760000|2024-10-22 15:09:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|6
1729609770000|2024-10-22 15:09:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1729609780000|2024-10-22 15:09:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|15
1729609790000|2024-10-22 15:09:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729609800000|2024-10-22 15:10:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1729609810000|2024-10-22 15:10:10|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|3
1729609820000|2024-10-22 15:10:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1729609830000|2024-10-22 15:10:30|||||||||2
1729609840000|2024-10-22 15:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|34
1729609850000|2024-10-22 15:10:50|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|2
1729609860000|2024-10-22 15:11:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|5
1729609870000|2024-10-22 15:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|5
1729609880000|2024-10-22 15:11:20|||||||||2
1729609900000|2024-10-22 15:11:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|47
1729609910000|2024-10-22 15:11:50|671|670|671.1|670.1|671.1|670.1|671|670|84
1729609920000|2024-10-22 15:12:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|11
1729609930000|2024-10-22 15:12:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|194
1729609940000|2024-10-22 15:12:20|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|76
1729609950000|2024-10-22 15:12:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1729609960000|2024-10-22 15:12:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|11
1729609970000|2024-10-22 15:12:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1729609980000|2024-10-22 15:13:00|672|671|671.6|670.6|672|671|671.6|670.6|33
1729609990000|2024-10-22 15:13:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729610010000|2024-10-22 15:13:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|14
1729610020000|2024-10-22 15:13:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1729610030000|2024-10-22 15:13:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1729610040000|2024-10-22 15:14:00|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|7
1729610050000|2024-10-22 15:14:10|||||||||1
1729610060000|2024-10-22 15:14:20|672|671|672.1|671.1|672.1|671.1|672|671|10
1729610070000|2024-10-22 15:14:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1729610080000|2024-10-22 15:14:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1729610090000|2024-10-22 15:14:50|||||||||1
1729610100000|2024-10-22 15:15:00|||||||||3
1729610110000|2024-10-22 15:15:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|28
1729610120000|2024-10-22 15:15:20|672|671|672|671|672.1|671.1|671.9|670.9|10
1729610130000|2024-10-22 15:15:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1729610140000|2024-10-22 15:15:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|37
1729610150000|2024-10-22 15:15:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|41
1729610160000|2024-10-22 15:16:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|76
1729610170000|2024-10-22 15:16:10|||||||||22
1729610180000|2024-10-22 15:16:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|22
1729610190000|2024-10-22 15:16:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|7
1729610210000|2024-10-22 15:16:50|||||||||1
1729610220000|2024-10-22 15:17:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1729610230000|2024-10-22 15:17:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1729610240000|2024-10-22 15:17:20|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4
1729610250000|2024-10-22 15:17:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1729610260000|2024-10-22 15:17:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1729610270000|2024-10-22 15:17:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|6
1729610280000|2024-10-22 15:18:00|672|671|671.9|670.9|672|671|671.9|670.9|4
1729610290000|2024-10-22 15:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|24
1729610300000|2024-10-22 15:18:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|26
1729610330000|2024-10-22 15:18:50|||||||||2
1729610340000|2024-10-22 15:19:00|672.1|671.1|671.9|670.9|672.1|671.1|671.6|670.6|54
1729610350000|2024-10-22 15:19:10|||||||||4
1729610360000|2024-10-22 15:19:20|672|671|671.9|670.9|672|671|671.9|670.9|23
1729610370000|2024-10-22 15:19:30|672|671|672|671|672|671|672|671|3
1729610380000|2024-10-22 15:19:40|671.9|670.9|672|671|672|671|671.9|670.9|6
1729610390000|2024-10-22 15:19:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|7
1729610400000|2024-10-22 15:20:00|672.1|671.1|672|671|672.1|671.1|672|671|8
1729610410000|2024-10-22 15:20:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1729610420000|2024-10-22 15:20:20|||||||||1
1729610430000|2024-10-22 15:20:30|||||||||10
1729610440000|2024-10-22 15:20:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|77
1729610450000|2024-10-22 15:20:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1729610460000|2024-10-22 15:21:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1729610470000|2024-10-22 15:21:10|672|671|672.1|671.1|672.1|671.1|672|671|4
1729610480000|2024-10-22 15:21:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|3
1729610490000|2024-10-22 15:21:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1729610500000|2024-10-22 15:21:40|672|671|672|671|672|671|672|671|8
1729610510000|2024-10-22 15:21:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1729610520000|2024-10-22 15:22:00|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|27
1729610530000|2024-10-22 15:22:10|672|671|672.1|671.1|672.3|671.3|672|671|1
1729610540000|2024-10-22 15:22:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|17
1729610560000|2024-10-22 15:22:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1729610570000|2024-10-22 15:22:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1729610580000|2024-10-22 15:23:00|||||||||3
1729610590000|2024-10-22 15:23:10|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|13
1729610600000|2024-10-22 15:23:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1729610610000|2024-10-22 15:23:30|672|671|672|671|672|671|672|671|3
1729610620000|2024-10-22 15:23:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1729610630000|2024-10-22 15:23:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|52
1729610640000|2024-10-22 15:24:00|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|41
1729610650000|2024-10-22 15:24:10|672.3|671.3|672.3|671.3|672.3|671.3|672|671|17
1729610660000|2024-10-22 15:24:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|7
1729610670000|2024-10-22 15:24:30|||||||||11
1729610690000|2024-10-22 15:24:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1729610700000|2024-10-22 15:25:00|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|4
1729610710000|2024-10-22 15:25:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|14
1729610720000|2024-10-22 15:25:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|60
1729610730000|2024-10-22 15:25:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|111
1729610740000|2024-10-22 15:25:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|19
1729610750000|2024-10-22 15:25:50|672.8|671.8|672.9|671.9|673|672|672.8|671.8|8
1729610760000|2024-10-22 15:26:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|34
1729610770000|2024-10-22 15:26:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|44
1729610780000|2024-10-22 15:26:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|99
1729610790000|2024-10-22 15:26:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8128
1729610800000|2024-10-22 15:26:40|||||||||32
1729610810000|2024-10-22 15:26:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|307
1729610820000|2024-10-22 15:27:00|673.8|672.8|674|673|674|673|673.8|672.8|1967
1729610830000|2024-10-22 15:27:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|93
1729610840000|2024-10-22 15:27:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|32
1729610850000|2024-10-22 15:27:30|||||||||211
1729610860000|2024-10-22 15:27:40|||||||||6
1729610870000|2024-10-22 15:27:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|39
1729610880000|2024-10-22 15:28:00|674|673|674.4|673.4|674.4|673.4|673.9|672.9|32
1729610890000|2024-10-22 15:28:10|||||||||62
1729610900000|2024-10-22 15:28:20|||||||||100
1729610910000|2024-10-22 15:28:30|||||||||57
1729610920000|2024-10-22 15:28:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|43
1729610930000|2024-10-22 15:28:50|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|1674
1729610940000|2024-10-22 15:29:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|144
1729610950000|2024-10-22 15:29:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6494
1729610960000|2024-10-22 15:29:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1110
1729610970000|2024-10-22 15:29:30|||||||||16
1729610980000|2024-10-22 15:29:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1295
1729610990000|2024-10-22 15:29:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|277
1729611000000|2024-10-22 15:30:00|674|673|673.6|672.6|674.1|673.1|673.6|672.6|58
1729611010000|2024-10-22 15:30:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|15
1729611020000|2024-10-22 15:30:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|32
1729611030000|2024-10-22 15:30:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|970
1729611040000|2024-10-22 15:30:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1729611050000|2024-10-22 15:30:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729611060000|2024-10-22 15:31:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|30
1729611070000|2024-10-22 15:31:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|51
1729611080000|2024-10-22 15:31:20|||||||||3
1729611090000|2024-10-22 15:31:30|||||||||10
1729611110000|2024-10-22 15:31:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|21
1729611120000|2024-10-22 15:32:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|46
1729611130000|2024-10-22 15:32:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|112
1729611140000|2024-10-22 15:32:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|26
1729611150000|2024-10-22 15:32:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|42
1729611160000|2024-10-22 15:32:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729611170000|2024-10-22 15:32:50|673|672|673.1|672.1|673.1|672.1|673|672|8
1729611180000|2024-10-22 15:33:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|18
1729611190000|2024-10-22 15:33:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|39
1729611200000|2024-10-22 15:33:20|673.8|672.8|673.6|672.6|674|673|673.5|672.5|57
1729611210000|2024-10-22 15:33:30|673.5|672.5|673.6|672.6|673.9|672.9|673.5|672.5|6
1729611220000|2024-10-22 15:33:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1729611230000|2024-10-22 15:33:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|8
1729611240000|2024-10-22 15:34:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|13
1729611250000|2024-10-22 15:34:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|12
1729611260000|2024-10-22 15:34:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|32
1729611270000|2024-10-22 15:34:30|||||||||3
1729611280000|2024-10-22 15:34:40|||||||||9
1729611290000|2024-10-22 15:34:50|||||||||1
1729611300000|2024-10-22 15:35:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|47
1729611310000|2024-10-22 15:35:10|673.4|672.4|673.8|672.8|673.9|672.9|673.4|672.4|3
1729611320000|2024-10-22 15:35:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|4
1729611330000|2024-10-22 15:35:30|||||||||2
1729611350000|2024-10-22 15:35:50|||||||||2
1729611360000|2024-10-22 15:36:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1729611370000|2024-10-22 15:36:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|0
1729611380000|2024-10-22 15:36:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1729611390000|2024-10-22 15:36:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729611400000|2024-10-22 15:36:40|||||||||1
1729611410000|2024-10-22 15:36:50|||||||||2
1729611420000|2024-10-22 15:37:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|16
1729611430000|2024-10-22 15:37:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1729611440000|2024-10-22 15:37:20|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|5
1729611450000|2024-10-22 15:37:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|8
1729611460000|2024-10-22 15:37:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1729611470000|2024-10-22 15:37:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729611480000|2024-10-22 15:38:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729611500000|2024-10-22 15:38:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1729611510000|2024-10-22 15:38:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|8
1729611520000|2024-10-22 15:38:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|101
1729611530000|2024-10-22 15:38:50|673|672|673|672|673.1|672.1|672.9|671.9|104
1729611540000|2024-10-22 15:39:00|673.1|672.1|673.3|672.3|673.4|672.4|673|672|7
1729611550000|2024-10-22 15:39:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1729611560000|2024-10-22 15:39:20|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|7
1729611570000|2024-10-22 15:39:30|672.8|671.8|673|672|673.1|672.1|672.8|671.8|37
1729611580000|2024-10-22 15:39:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|4
1729611590000|2024-10-22 15:39:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1729611600000|2024-10-22 15:40:00|||||||||5
1729611610000|2024-10-22 15:40:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1729611620000|2024-10-22 15:40:20|673|672|673|672|673.1|672.1|673|672|8
1729611630000|2024-10-22 15:40:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1729611640000|2024-10-22 15:40:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|29
1729611650000|2024-10-22 15:40:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|28
1729611660000|2024-10-22 15:41:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|25
1729611670000|2024-10-22 15:41:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|19
1729611680000|2024-10-22 15:41:20|||||||||43
1729611700000|2024-10-22 15:41:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|6
1729611720000|2024-10-22 15:42:00|||||||||1
1729611740000|2024-10-22 15:42:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|28
1729611750000|2024-10-22 15:42:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1729611760000|2024-10-22 15:42:40|||||||||3
1729611770000|2024-10-22 15:42:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|4
1729611780000|2024-10-22 15:43:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|2
1729611790000|2024-10-22 15:43:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1729611800000|2024-10-22 15:43:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729611810000|2024-10-22 15:43:30|||||||||1
1729611830000|2024-10-22 15:43:50|||||||||3
1729611840000|2024-10-22 15:44:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|7
1729611850000|2024-10-22 15:44:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729611860000|2024-10-22 15:44:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1729611880000|2024-10-22 15:44:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729611890000|2024-10-22 15:44:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|89
1729611900000|2024-10-22 15:45:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|18
1729611910000|2024-10-22 15:45:10|||||||||3
1729611930000|2024-10-22 15:45:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1729611940000|2024-10-22 15:45:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1729611950000|2024-10-22 15:45:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1729611960000|2024-10-22 15:46:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1729611970000|2024-10-22 15:46:10|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|4
1729611980000|2024-10-22 15:46:20|||||||||2
1729611990000|2024-10-22 15:46:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|28
1729612000000|2024-10-22 15:46:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729612020000|2024-10-22 15:47:00|||||||||3
1729612050000|2024-10-22 15:47:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1729612060000|2024-10-22 15:47:40|673.8|672.8|673.9|672.9|674|673|673.8|672.8|10
1729612070000|2024-10-22 15:47:50|674|673|674|673|674|673|673.9|672.9|2
1729612080000|2024-10-22 15:48:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|19
1729612090000|2024-10-22 15:48:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|22
1729612100000|2024-10-22 15:48:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|56
1729612110000|2024-10-22 15:48:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|342
1729612120000|2024-10-22 15:48:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1729612130000|2024-10-22 15:48:50|||||||||5
1729612140000|2024-10-22 15:49:00|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|12
1729612150000|2024-10-22 15:49:10|||||||||2
1729612160000|2024-10-22 15:49:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|7
1729612170000|2024-10-22 15:49:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729612180000|2024-10-22 15:49:40|||||||||7
1729612190000|2024-10-22 15:49:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|10
1729612200000|2024-10-22 15:50:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|20
1729612210000|2024-10-22 15:50:10|||||||||2
1729612220000|2024-10-22 15:50:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|28
1729612230000|2024-10-22 15:50:30|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|7
1729612240000|2024-10-22 15:50:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|15
1729612250000|2024-10-22 15:50:50|674|673|673.9|672.9|674.1|673.1|673.8|672.8|69
1729612260000|2024-10-22 15:51:00|||||||||7
1729612270000|2024-10-22 15:51:10|||||||||6
1729612280000|2024-10-22 15:51:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|6
1729612290000|2024-10-22 15:51:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1729612300000|2024-10-22 15:51:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729612310000|2024-10-22 15:51:50|||||||||1
1729612320000|2024-10-22 15:52:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1729612330000|2024-10-22 15:52:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|5
1729612340000|2024-10-22 15:52:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1729612360000|2024-10-22 15:52:40|674|673|673.9|672.9|674|673|673.9|672.9|4
1729612380000|2024-10-22 15:53:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729612390000|2024-10-22 15:53:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729612400000|2024-10-22 15:53:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1729612440000|2024-10-22 15:54:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|11
1729612450000|2024-10-22 15:54:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|58
1729612460000|2024-10-22 15:54:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1729612470000|2024-10-22 15:54:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729612480000|2024-10-22 15:54:40|||||||||2
1729612490000|2024-10-22 15:54:50|673.6|672.6|673.1|672.1|673.6|672.6|673|672|20
1729612500000|2024-10-22 15:55:00|673.3|672.3|673.1|672.1|673.5|672.5|673.1|672.1|6
1729612510000|2024-10-22 15:55:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1729612520000|2024-10-22 15:55:20|673.1|672.1|672.9|671.9|673.4|672.4|672.9|671.9|13
1729612530000|2024-10-22 15:55:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1729612540000|2024-10-22 15:55:40|673|672|673|672|673.1|672.1|672.9|671.9|1
1729612550000|2024-10-22 15:55:50|673.1|672.1|673|672|673.1|672.1|673|672|2
1729612560000|2024-10-22 15:56:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|7
1729612570000|2024-10-22 15:56:10|673|672|673|672|673.1|672.1|672.9|671.9|2
1729612580000|2024-10-22 15:56:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729612590000|2024-10-22 15:56:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1729612600000|2024-10-22 15:56:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|3
1729612610000|2024-10-22 15:56:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729612620000|2024-10-22 15:57:00|||||||||9
1729612630000|2024-10-22 15:57:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729612640000|2024-10-22 15:57:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|108
1729612650000|2024-10-22 15:57:30|||||||||2
1729612660000|2024-10-22 15:57:40|||||||||3
1729612670000|2024-10-22 15:57:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|6
1729612680000|2024-10-22 15:58:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1729612690000|2024-10-22 15:58:10|||||||||2
1729612700000|2024-10-22 15:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|9
1729612710000|2024-10-22 15:58:30|||||||||4
1729612720000|2024-10-22 15:58:40|674|673|673.9|672.9|674.1|673.1|673.6|672.6|38
1729612740000|2024-10-22 15:59:00|674|673|674|673|674.1|673.1|674|673|6
1729612750000|2024-10-22 15:59:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729612760000|2024-10-22 15:59:20|||||||||3
1729612770000|2024-10-22 15:59:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1729612780000|2024-10-22 15:59:40|674|673|674|673|674.1|673.1|673.9|672.9|2
1729612790000|2024-10-22 15:59:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|21
1729612800000|2024-10-22 16:00:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|17
1729612820000|2024-10-22 16:00:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1729612830000|2024-10-22 16:00:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729612840000|2024-10-22 16:00:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1729612860000|2024-10-22 16:01:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1729612870000|2024-10-22 16:01:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729612880000|2024-10-22 16:01:20|674|673|674.1|673.1|674.1|673.1|674|673|3
1729612900000|2024-10-22 16:01:40|||||||||2
1729612910000|2024-10-22 16:01:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|11
1729612920000|2024-10-22 16:02:00|674.3|673.3|674|673|674.3|673.3|674|673|3
1729612930000|2024-10-22 16:02:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1729612940000|2024-10-22 16:02:20|674.3|673.3|674.9|673.9|674.9|673.9|674.3|673.3|63
1729612950000|2024-10-22 16:02:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|14
1729612960000|2024-10-22 16:02:40|||||||||6
1729612970000|2024-10-22 16:02:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|14
1729612980000|2024-10-22 16:03:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|12
1729612990000|2024-10-22 16:03:10|||||||||1
1729613000000|2024-10-22 16:03:20|675|674|675|674|675.1|674.1|674.9|673.9|16
1729613010000|2024-10-22 16:03:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729613020000|2024-10-22 16:03:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729613030000|2024-10-22 16:03:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1729613040000|2024-10-22 16:04:00|675|674|675|674|675.1|674.1|674.9|673.9|4
1729613050000|2024-10-22 16:04:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1729613060000|2024-10-22 16:04:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729613070000|2024-10-22 16:04:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|8
1729613080000|2024-10-22 16:04:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|1
1729613100000|2024-10-22 16:05:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|7
1729613110000|2024-10-22 16:05:10|674.9|673.9|675|674|675|674|674.9|673.9|8
1729613120000|2024-10-22 16:05:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1729613130000|2024-10-22 16:05:30|||||||||2
1729613150000|2024-10-22 16:05:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1729613160000|2024-10-22 16:06:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|21
1729613170000|2024-10-22 16:06:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|148
1729613180000|2024-10-22 16:06:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|14
1729613190000|2024-10-22 16:06:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1729613210000|2024-10-22 16:06:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|20
1729613220000|2024-10-22 16:07:00|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|12
1729613230000|2024-10-22 16:07:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1729613240000|2024-10-22 16:07:20|676|675|675.9|674.9|676|675|675.9|674.9|4
1729613250000|2024-10-22 16:07:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1729613260000|2024-10-22 16:07:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1729613270000|2024-10-22 16:07:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|14
1729613280000|2024-10-22 16:08:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|10
1729613290000|2024-10-22 16:08:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|11
1729613300000|2024-10-22 16:08:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|35
1729613310000|2024-10-22 16:08:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|62
1729613320000|2024-10-22 16:08:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1729613330000|2024-10-22 16:08:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|30
1729613340000|2024-10-22 16:09:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|157
1729613350000|2024-10-22 16:09:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|89
1729613360000|2024-10-22 16:09:20|||||||||9
1729613370000|2024-10-22 16:09:30|||||||||100
1729613380000|2024-10-22 16:09:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|59
1729613390000|2024-10-22 16:09:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|15
1729613400000|2024-10-22 16:10:00|||||||||3
1729613410000|2024-10-22 16:10:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729613420000|2024-10-22 16:10:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|138
1729613430000|2024-10-22 16:10:30|||||||||2
1729613440000|2024-10-22 16:10:40|||||||||1
1729613450000|2024-10-22 16:10:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|32
1729613460000|2024-10-22 16:11:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|7
1729613470000|2024-10-22 16:11:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729613480000|2024-10-22 16:11:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1729613500000|2024-10-22 16:11:40|||||||||6
1729613510000|2024-10-22 16:11:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1729613520000|2024-10-22 16:12:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|10
1729613530000|2024-10-22 16:12:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729613540000|2024-10-22 16:12:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729613550000|2024-10-22 16:12:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729613560000|2024-10-22 16:12:40|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|5
1729613570000|2024-10-22 16:12:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|10
1729613580000|2024-10-22 16:13:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|18
1729613590000|2024-10-22 16:13:10|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|31
1729613600000|2024-10-22 16:13:20|676.1|675.1|676|675|676.1|675.1|676|675|6
1729613610000|2024-10-22 16:13:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729613620000|2024-10-22 16:13:40|676|675|675.9|674.9|676|675|675.9|674.9|5
1729613630000|2024-10-22 16:13:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1729613640000|2024-10-22 16:14:00|676|675|675.6|674.6|676|675|675.6|674.6|25
1729613650000|2024-10-22 16:14:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|4
1729613660000|2024-10-22 16:14:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1729613670000|2024-10-22 16:14:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|9
1729613690000|2024-10-22 16:14:50|||||||||1
1729613700000|2024-10-22 16:15:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729613710000|2024-10-22 16:15:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1729613720000|2024-10-22 16:15:20|||||||||1
1729613750000|2024-10-22 16:15:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|34
1729613760000|2024-10-22 16:16:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1729613770000|2024-10-22 16:16:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|22
1729613780000|2024-10-22 16:16:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1729613790000|2024-10-22 16:16:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1729613820000|2024-10-22 16:17:00|||||||||2
1729613840000|2024-10-22 16:17:20|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|95
1729613860000|2024-10-22 16:17:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|78
1729613870000|2024-10-22 16:17:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729613880000|2024-10-22 16:18:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|6
1729613890000|2024-10-22 16:18:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729613900000|2024-10-22 16:18:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729613920000|2024-10-22 16:18:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1729613930000|2024-10-22 16:18:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|18
1729613940000|2024-10-22 16:19:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|3
1729613950000|2024-10-22 16:19:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|8
1729613960000|2024-10-22 16:19:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729613970000|2024-10-22 16:19:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1729613980000|2024-10-22 16:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729614000000|2024-10-22 16:20:00|||||||||2
1729614010000|2024-10-22 16:20:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729614020000|2024-10-22 16:20:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729614030000|2024-10-22 16:20:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729614040000|2024-10-22 16:20:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|15
1729614050000|2024-10-22 16:20:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|18
1729614060000|2024-10-22 16:21:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1729614070000|2024-10-22 16:21:10|675.6|674.6|675.9|674.9|676.1|675.1|675.6|674.6|10
1729614080000|2024-10-22 16:21:20|676|675|675.9|674.9|676|675|675.9|674.9|6
1729614120000|2024-10-22 16:22:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|26
1729614140000|2024-10-22 16:22:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1729614150000|2024-10-22 16:22:30|||||||||18
1729614170000|2024-10-22 16:22:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729614180000|2024-10-22 16:23:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|2
1729614200000|2024-10-22 16:23:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1729614220000|2024-10-22 16:23:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1729614230000|2024-10-22 16:23:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729614240000|2024-10-22 16:24:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1729614250000|2024-10-22 16:24:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1729614260000|2024-10-22 16:24:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1729614270000|2024-10-22 16:24:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|41
1729614280000|2024-10-22 16:24:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|19
1729614290000|2024-10-22 16:24:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1729614300000|2024-10-22 16:25:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729614310000|2024-10-22 16:25:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|81
1729614320000|2024-10-22 16:25:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|43
1729614330000|2024-10-22 16:25:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1729614340000|2024-10-22 16:25:40|675|674|675|674|675.1|674.1|675|674|54
1729614350000|2024-10-22 16:25:50|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|6
1729614360000|2024-10-22 16:26:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|15
1729614370000|2024-10-22 16:26:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729614390000|2024-10-22 16:26:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729614400000|2024-10-22 16:26:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1729614410000|2024-10-22 16:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729614420000|2024-10-22 16:27:00|675|674|674.9|673.9|675|674|674.9|673.9|3
1729614430000|2024-10-22 16:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|82
1729614440000|2024-10-22 16:27:20|||||||||7
1729614460000|2024-10-22 16:27:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1729614470000|2024-10-22 16:27:50|||||||||1
1729614490000|2024-10-22 16:28:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|4
1729614500000|2024-10-22 16:28:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1729614530000|2024-10-22 16:28:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1729614540000|2024-10-22 16:29:00|||||||||1
1729614580000|2024-10-22 16:29:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1729614590000|2024-10-22 16:29:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729614600000|2024-10-22 16:30:00|||||||||2
1729614610000|2024-10-22 16:30:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729614620000|2024-10-22 16:30:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1729614630000|2024-10-22 16:30:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1729614650000|2024-10-22 16:30:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1729614660000|2024-10-22 16:31:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|137
1729614690000|2024-10-22 16:31:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1729614780000|2024-10-22 16:33:00|||||||||6
1729614790000|2024-10-22 16:33:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|30
1729614800000|2024-10-22 16:33:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|6
1729614810000|2024-10-22 16:33:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1729614820000|2024-10-22 16:33:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1729614830000|2024-10-22 16:33:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729614840000|2024-10-22 16:34:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1729614900000|2024-10-22 16:35:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|13
1729614920000|2024-10-22 16:35:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|9
1729614930000|2024-10-22 16:35:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|20
1729614940000|2024-10-22 16:35:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1729614950000|2024-10-22 16:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|15
1729614960000|2024-10-22 16:36:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|6
1729614970000|2024-10-22 16:36:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729614990000|2024-10-22 16:36:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729615020000|2024-10-22 16:37:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|9
1729615030000|2024-10-22 16:37:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|7
1729615040000|2024-10-22 16:37:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729615050000|2024-10-22 16:37:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1729615060000|2024-10-22 16:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1729615080000|2024-10-22 16:38:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1729615100000|2024-10-22 16:38:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|10
1729615120000|2024-10-22 16:38:40|675|674|674.9|673.9|675.1|674.1|674.8|673.8|203
1729615130000|2024-10-22 16:38:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|2
1729615140000|2024-10-22 16:39:00|||||||||1
1729615160000|2024-10-22 16:39:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1729615180000|2024-10-22 16:39:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1729615190000|2024-10-22 16:39:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1729615200000|2024-10-22 16:40:00|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|2
1729615220000|2024-10-22 16:40:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1729615230000|2024-10-22 16:40:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|12
1729615240000|2024-10-22 16:40:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729615250000|2024-10-22 16:40:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1729615260000|2024-10-22 16:41:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729615270000|2024-10-22 16:41:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729615280000|2024-10-22 16:41:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1729615290000|2024-10-22 16:41:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1729615300000|2024-10-22 16:41:40|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|67
1729615310000|2024-10-22 16:41:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1729615320000|2024-10-22 16:42:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1729615340000|2024-10-22 16:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729615350000|2024-10-22 16:42:30|||||||||3
1729615370000|2024-10-22 16:42:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1729615380000|2024-10-22 16:43:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729615420000|2024-10-22 16:43:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|25
1729615440000|2024-10-22 16:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|9
1729615450000|2024-10-22 16:44:10|||||||||8
1729615460000|2024-10-22 16:44:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|24
1729615470000|2024-10-22 16:44:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1729615480000|2024-10-22 16:44:40|||||||||16
1729615490000|2024-10-22 16:44:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|13
1729615500000|2024-10-22 16:45:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|9
1729615510000|2024-10-22 16:45:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1729615520000|2024-10-22 16:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|56
1729615530000|2024-10-22 16:45:30|||||||||12
1729615540000|2024-10-22 16:45:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1729615550000|2024-10-22 16:45:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1729615560000|2024-10-22 16:46:00|674.8|673.8|674.6|673.6|674.9|673.9|674.5|673.5|18
1729615570000|2024-10-22 16:46:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729615580000|2024-10-22 16:46:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729615590000|2024-10-22 16:46:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1729615610000|2024-10-22 16:46:50|||||||||1
1729615620000|2024-10-22 16:47:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|12
1729615630000|2024-10-22 16:47:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|17
1729615660000|2024-10-22 16:47:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1729615670000|2024-10-22 16:47:50|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|8
1729615680000|2024-10-22 16:48:00|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|7
1729615690000|2024-10-22 16:48:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|14
1729615700000|2024-10-22 16:48:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|13
1729615710000|2024-10-22 16:48:30|674|673|674|673|674|673|673.9|672.9|0
1729615720000|2024-10-22 16:48:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729615730000|2024-10-22 16:48:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729615750000|2024-10-22 16:49:10|||||||||60
1729615770000|2024-10-22 16:49:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729615780000|2024-10-22 16:49:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729615790000|2024-10-22 16:49:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|1
1729615800000|2024-10-22 16:50:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1729615840000|2024-10-22 16:50:40|||||||||1
1729615850000|2024-10-22 16:50:50|674|673|674|673|674|673|673.9|672.9|3
1729615860000|2024-10-22 16:51:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729615880000|2024-10-22 16:51:20|674|673|674.1|673.1|674.1|673.1|674|673|3
1729615920000|2024-10-22 16:52:00|||||||||1
1729615930000|2024-10-22 16:52:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1729615950000|2024-10-22 16:52:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1729615960000|2024-10-22 16:52:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1729615980000|2024-10-22 16:53:00|||||||||2
1729616010000|2024-10-22 16:53:30|674|673|674|673|674|673|673.9|672.9|3
1729616030000|2024-10-22 16:53:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729616040000|2024-10-22 16:54:00|||||||||1
1729616060000|2024-10-22 16:54:20|||||||||1
1729616070000|2024-10-22 16:54:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729616090000|2024-10-22 16:54:50|||||||||1
1729616100000|2024-10-22 16:55:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|6
1729616110000|2024-10-22 16:55:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|11
1729616120000|2024-10-22 16:55:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729616130000|2024-10-22 16:55:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|52
1729616140000|2024-10-22 16:55:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729616150000|2024-10-22 16:55:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729616160000|2024-10-22 16:56:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|53
1729616170000|2024-10-22 16:56:10|674|673|674|673|674|673|674|673|1
1729616180000|2024-10-22 16:56:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729616200000|2024-10-22 16:56:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|11
1729616210000|2024-10-22 16:56:50|673.6|672.6|673.5|672.5|673.8|672.8|673.5|672.5|0
1729616220000|2024-10-22 16:57:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|2
1729616230000|2024-10-22 16:57:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1729616240000|2024-10-22 16:57:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729616250000|2024-10-22 16:57:30|||||||||1
1729616270000|2024-10-22 16:57:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1729616280000|2024-10-22 16:58:00|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|50
1729616290000|2024-10-22 16:58:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1729616300000|2024-10-22 16:58:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1729616310000|2024-10-22 16:58:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729616320000|2024-10-22 16:58:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729616330000|2024-10-22 16:58:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1729616340000|2024-10-22 16:59:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|7
1729616350000|2024-10-22 16:59:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1729616360000|2024-10-22 16:59:20|||||||||2
1729616370000|2024-10-22 16:59:30|||||||||1
1729616390000|2024-10-22 16:59:50|||||||||2
1729616400000|2024-10-22 17:00:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|111
1729616410000|2024-10-22 17:00:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1729616420000|2024-10-22 17:00:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1729616430000|2024-10-22 17:00:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729616440000|2024-10-22 17:00:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1729616450000|2024-10-22 17:00:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1729616460000|2024-10-22 17:01:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|70
1729616470000|2024-10-22 17:01:10|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|36
1729616480000|2024-10-22 17:01:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729616500000|2024-10-22 17:01:40|||||||||1
1729616510000|2024-10-22 17:01:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1729616520000|2024-10-22 17:02:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1729616530000|2024-10-22 17:02:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729616540000|2024-10-22 17:02:20|673.6|672.6|673.3|672.3|673.6|672.6|673.3|672.3|11
1729616550000|2024-10-22 17:02:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1729616560000|2024-10-22 17:02:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|14
1729616570000|2024-10-22 17:02:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729616580000|2024-10-22 17:03:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1729616590000|2024-10-22 17:03:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1729616600000|2024-10-22 17:03:20|||||||||1
1729616610000|2024-10-22 17:03:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1729616620000|2024-10-22 17:03:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1729616630000|2024-10-22 17:03:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1729616640000|2024-10-22 17:04:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1729616660000|2024-10-22 17:04:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729616670000|2024-10-22 17:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729616690000|2024-10-22 17:04:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1729616700000|2024-10-22 17:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729616720000|2024-10-22 17:05:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1729616730000|2024-10-22 17:05:30|||||||||1
1729616760000|2024-10-22 17:06:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|12
1729616770000|2024-10-22 17:06:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|8
1729616790000|2024-10-22 17:06:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729616800000|2024-10-22 17:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729616820000|2024-10-22 17:07:00|||||||||3
1729616830000|2024-10-22 17:07:10|||||||||4
1729616850000|2024-10-22 17:07:30|||||||||1
1729616870000|2024-10-22 17:07:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1729616880000|2024-10-22 17:08:00|||||||||3
1729616910000|2024-10-22 17:08:30|||||||||5
1729616940000|2024-10-22 17:09:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729616960000|2024-10-22 17:09:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729616970000|2024-10-22 17:09:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729616980000|2024-10-22 17:09:40|||||||||1
1729616990000|2024-10-22 17:09:50|||||||||8
1729617000000|2024-10-22 17:10:00|||||||||3
1729617010000|2024-10-22 17:10:10|||||||||1
1729617020000|2024-10-22 17:10:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729617040000|2024-10-22 17:10:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1729617060000|2024-10-22 17:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729617070000|2024-10-22 17:11:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1729617080000|2024-10-22 17:11:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|1
1729617090000|2024-10-22 17:11:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1729617100000|2024-10-22 17:11:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|11
1729617120000|2024-10-22 17:12:00|||||||||1
1729617130000|2024-10-22 17:12:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729617140000|2024-10-22 17:12:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1729617150000|2024-10-22 17:12:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729617160000|2024-10-22 17:12:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1729617170000|2024-10-22 17:12:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1729617180000|2024-10-22 17:13:00|673.5|672.5|673.3|672.3|673.5|672.5|673.1|672.1|15
1729617190000|2024-10-22 17:13:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1729617210000|2024-10-22 17:13:30|||||||||3
1729617220000|2024-10-22 17:13:40|||||||||3
1729617230000|2024-10-22 17:13:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|9
1729617240000|2024-10-22 17:14:00|||||||||2
1729617250000|2024-10-22 17:14:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|75
1729617260000|2024-10-22 17:14:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729617270000|2024-10-22 17:14:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1729617290000|2024-10-22 17:14:50|||||||||1
1729617300000|2024-10-22 17:15:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|4
1729617320000|2024-10-22 17:15:20|||||||||1
1729617330000|2024-10-22 17:15:30|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|3
1729617340000|2024-10-22 17:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729617350000|2024-10-22 17:15:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729617360000|2024-10-22 17:16:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|11
1729617370000|2024-10-22 17:16:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729617390000|2024-10-22 17:16:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729617400000|2024-10-22 17:16:40|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|0
1729617410000|2024-10-22 17:16:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729617420000|2024-10-22 17:17:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1729617430000|2024-10-22 17:17:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729617440000|2024-10-22 17:17:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1729617470000|2024-10-22 17:17:50|||||||||2
1729617480000|2024-10-22 17:18:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1729617510000|2024-10-22 17:18:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|65
1729617520000|2024-10-22 17:18:40|||||||||1
1729617530000|2024-10-22 17:18:50|||||||||3
1729617540000|2024-10-22 17:19:00|||||||||1
1729617550000|2024-10-22 17:19:10|||||||||1
1729617590000|2024-10-22 17:19:50|||||||||3
1729617600000|2024-10-22 17:20:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|5
1729617620000|2024-10-22 17:20:20|||||||||1
1729617640000|2024-10-22 17:20:40|674|673|673.9|672.9|674|673|673.9|672.9|6
1729617650000|2024-10-22 17:20:50|||||||||4
1729617660000|2024-10-22 17:21:00|674|673|674|673|674.1|673.1|674|673|7
1729617670000|2024-10-22 17:21:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729617680000|2024-10-22 17:21:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1729617690000|2024-10-22 17:21:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1729617700000|2024-10-22 17:21:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1729617710000|2024-10-22 17:21:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1729617720000|2024-10-22 17:22:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|11
1729617730000|2024-10-22 17:22:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729617760000|2024-10-22 17:22:40|||||||||1
1729617770000|2024-10-22 17:22:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1729617780000|2024-10-22 17:23:00|674|673|674|673|674|673|673.9|672.9|21
1729617790000|2024-10-22 17:23:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|12
1729617800000|2024-10-22 17:23:20|||||||||1
1729617820000|2024-10-22 17:23:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|103
1729617830000|2024-10-22 17:23:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1729617840000|2024-10-22 17:24:00|||||||||3
1729617860000|2024-10-22 17:24:20|||||||||4
1729617870000|2024-10-22 17:24:30|||||||||23
1729617880000|2024-10-22 17:24:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729617890000|2024-10-22 17:24:50|||||||||3
1729617900000|2024-10-22 17:25:00|||||||||2
1729617910000|2024-10-22 17:25:10|||||||||3
1729617930000|2024-10-22 17:25:30|||||||||1
1729617950000|2024-10-22 17:25:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1729617960000|2024-10-22 17:26:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|11
1729617970000|2024-10-22 17:26:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|7
1729617980000|2024-10-22 17:26:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|2
1729617990000|2024-10-22 17:26:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1729618000000|2024-10-22 17:26:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729618010000|2024-10-22 17:26:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1729618020000|2024-10-22 17:27:00|||||||||5
1729618030000|2024-10-22 17:27:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|6
1729618040000|2024-10-22 17:27:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729618050000|2024-10-22 17:27:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1729618060000|2024-10-22 17:27:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729618070000|2024-10-22 17:27:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1729618080000|2024-10-22 17:28:00|||||||||2
1729618090000|2024-10-22 17:28:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|44
1729618100000|2024-10-22 17:28:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729618110000|2024-10-22 17:28:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1729618130000|2024-10-22 17:28:50|||||||||3
1729618140000|2024-10-22 17:29:00|||||||||1
1729618150000|2024-10-22 17:29:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|13
1729618160000|2024-10-22 17:29:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729618170000|2024-10-22 17:29:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1729618180000|2024-10-22 17:29:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1729618190000|2024-10-22 17:29:50|||||||||3
1729618200000|2024-10-22 17:30:00|||||||||9
1729618210000|2024-10-22 17:30:10|||||||||9
1729618220000|2024-10-22 17:30:20|||||||||8
1729618250000|2024-10-22 17:30:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1729618260000|2024-10-22 17:31:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1729618270000|2024-10-22 17:31:10|||||||||1
1729618280000|2024-10-22 17:31:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1729618290000|2024-10-22 17:31:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729618310000|2024-10-22 17:31:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|2
1729618320000|2024-10-22 17:32:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1729618330000|2024-10-22 17:32:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1729618350000|2024-10-22 17:32:30|||||||||3
1729618370000|2024-10-22 17:32:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1729618380000|2024-10-22 17:33:00|||||||||1
1729618390000|2024-10-22 17:33:10|||||||||1
1729618430000|2024-10-22 17:33:50|||||||||1
1729618440000|2024-10-22 17:34:00|||||||||2
1729618450000|2024-10-22 17:34:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729618460000|2024-10-22 17:34:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729618470000|2024-10-22 17:34:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|112
1729618490000|2024-10-22 17:34:50|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|3
1729618500000|2024-10-22 17:35:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1729618520000|2024-10-22 17:35:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1729618530000|2024-10-22 17:35:30|||||||||1
1729618540000|2024-10-22 17:35:40|||||||||1
1729618550000|2024-10-22 17:35:50|||||||||1
1729618560000|2024-10-22 17:36:00|||||||||1
1729618570000|2024-10-22 17:36:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729618590000|2024-10-22 17:36:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|17
1729618600000|2024-10-22 17:36:40|||||||||6
1729618610000|2024-10-22 17:36:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729618620000|2024-10-22 17:37:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1729618640000|2024-10-22 17:37:20|||||||||1
1729618670000|2024-10-22 17:37:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|79
1729618680000|2024-10-22 17:38:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|7
1729618690000|2024-10-22 17:38:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1729618700000|2024-10-22 17:38:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729618710000|2024-10-22 17:38:30|||||||||1
1729618740000|2024-10-22 17:39:00|||||||||4
1729618750000|2024-10-22 17:39:10|||||||||5
1729618760000|2024-10-22 17:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1729618770000|2024-10-22 17:39:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729618780000|2024-10-22 17:39:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1729618790000|2024-10-22 17:39:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1729618800000|2024-10-22 17:40:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1729618810000|2024-10-22 17:40:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1729618820000|2024-10-22 17:40:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|9
1729618830000|2024-10-22 17:40:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729618850000|2024-10-22 17:40:50|||||||||1
1729618860000|2024-10-22 17:41:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1729618870000|2024-10-22 17:41:10|||||||||1
1729618880000|2024-10-22 17:41:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1729618890000|2024-10-22 17:41:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1729618920000|2024-10-22 17:42:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|14
1729618930000|2024-10-22 17:42:10|||||||||1
1729618950000|2024-10-22 17:42:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1729618960000|2024-10-22 17:42:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1729618970000|2024-10-22 17:42:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729618980000|2024-10-22 17:43:00|||||||||2
1729619010000|2024-10-22 17:43:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1729619020000|2024-10-22 17:43:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|55
1729619030000|2024-10-22 17:43:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1729619040000|2024-10-22 17:44:00|||||||||1
1729619050000|2024-10-22 17:44:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1729619060000|2024-10-22 17:44:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729619070000|2024-10-22 17:44:30|673|672|673|672|673.1|672.1|673|672|13
1729619080000|2024-10-22 17:44:40|673.1|672.1|673|672|673.1|672.1|673|672|3
1729619090000|2024-10-22 17:44:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1729619100000|2024-10-22 17:45:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1729619110000|2024-10-22 17:45:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|15
1729619130000|2024-10-22 17:45:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1729619150000|2024-10-22 17:45:50|||||||||1
1729619160000|2024-10-22 17:46:00|||||||||1
1729619190000|2024-10-22 17:46:30|||||||||1
1729619220000|2024-10-22 17:47:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|10
1729619230000|2024-10-22 17:47:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|38
1729619240000|2024-10-22 17:47:20|||||||||1
1729619250000|2024-10-22 17:47:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1729619260000|2024-10-22 17:47:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|2
1729619270000|2024-10-22 17:47:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1729619280000|2024-10-22 17:48:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1729619300000|2024-10-22 17:48:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|18
1729619310000|2024-10-22 17:48:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|4
1729619320000|2024-10-22 17:48:40|||||||||1
1729619330000|2024-10-22 17:48:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729619340000|2024-10-22 17:49:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|9
1729619350000|2024-10-22 17:49:10|||||||||4
1729619360000|2024-10-22 17:49:20|||||||||5
1729619380000|2024-10-22 17:49:40|||||||||4
1729619400000|2024-10-22 17:50:00|673.3|672.3|673.1|672.1|673.3|672.3|673|672|8
1729619410000|2024-10-22 17:50:10|||||||||1
1729619420000|2024-10-22 17:50:20|||||||||14
1729619430000|2024-10-22 17:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1729619450000|2024-10-22 17:50:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1729619460000|2024-10-22 17:51:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1729619470000|2024-10-22 17:51:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1729619490000|2024-10-22 17:51:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1729619500000|2024-10-22 17:51:40|||||||||1
1729619510000|2024-10-22 17:51:50|673|672|673|672|673|672|673|672|5
1729619520000|2024-10-22 17:52:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1729619540000|2024-10-22 17:52:20|||||||||1
1729619570000|2024-10-22 17:52:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1729619580000|2024-10-22 17:53:00|673|672|673.1|672.1|673.1|672.1|673|672|11
1729619590000|2024-10-22 17:53:10|673|672|672.9|671.9|673|672|672.9|671.9|3
1729619620000|2024-10-22 17:53:40|||||||||21
1729619640000|2024-10-22 17:54:00|||||||||2
1729619660000|2024-10-22 17:54:20|||||||||2
1729619670000|2024-10-22 17:54:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1729619680000|2024-10-22 17:54:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1729619690000|2024-10-22 17:54:50|673|672|673|672|673.1|672.1|673|672|0
1729619700000|2024-10-22 17:55:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1729619720000|2024-10-22 17:55:20|||||||||1
1729619750000|2024-10-22 17:55:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1729619760000|2024-10-22 17:56:00|||||||||1
1729619770000|2024-10-22 17:56:10|||||||||1
1729619790000|2024-10-22 17:56:30|||||||||15
1729619800000|2024-10-22 17:56:40|||||||||5
1729619820000|2024-10-22 17:57:00|||||||||3
1729619840000|2024-10-22 17:57:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|37
1729619850000|2024-10-22 17:57:30|||||||||1
1729619860000|2024-10-22 17:57:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1729619870000|2024-10-22 17:57:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1729619880000|2024-10-22 17:58:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|34
1729619890000|2024-10-22 17:58:10|||||||||1
1729619920000|2024-10-22 17:58:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1729619930000|2024-10-22 17:58:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1729619940000|2024-10-22 17:59:00|||||||||2
1729619950000|2024-10-22 17:59:10|672.9|671.9|673|672|673|672|672.9|671.9|20
1729619960000|2024-10-22 17:59:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1729619970000|2024-10-22 17:59:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1729619990000|2024-10-22 17:59:50|||||||||2
1729620000000|2024-10-22 18:00:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1729620010000|2024-10-22 18:00:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1729620020000|2024-10-22 18:00:20|673|672|673|672|673|672|673|672|0
1729620030000|2024-10-22 18:00:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1729620040000|2024-10-22 18:00:40|673|672|673.1|672.1|673.1|672.1|673|672|1
1729620050000|2024-10-22 18:00:50|||||||||4
1729620060000|2024-10-22 18:01:00|||||||||2
1729620090000|2024-10-22 18:01:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1729620100000|2024-10-22 18:01:40|673|672|672.6|671.6|673|672|672.6|671.6|10
1729620110000|2024-10-22 18:01:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1729620120000|2024-10-22 18:02:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|6
1729620130000|2024-10-22 18:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1729620140000|2024-10-22 18:02:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|13
1729620160000|2024-10-22 18:02:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|13
1729620170000|2024-10-22 18:02:50|||||||||8
1729620180000|2024-10-22 18:03:00|||||||||2
1729620190000|2024-10-22 18:03:10|||||||||9
1729620200000|2024-10-22 18:03:20|||||||||20
1729620210000|2024-10-22 18:03:30|||||||||49
1729620220000|2024-10-22 18:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|105
1729620230000|2024-10-22 18:03:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|23
1729620240000|2024-10-22 18:04:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|87
1729620250000|2024-10-22 18:04:10|||||||||3
1729620280000|2024-10-22 18:04:40|||||||||1
1729620290000|2024-10-22 18:04:50|673|672|673.1|672.1|673.1|672.1|673|672|12
1729620300000|2024-10-22 18:05:00|||||||||2
1729620310000|2024-10-22 18:05:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1729620320000|2024-10-22 18:05:20|||||||||8
1729620330000|2024-10-22 18:05:30|673|672|673|672|673.1|672.1|672.9|671.9|3
1729620340000|2024-10-22 18:05:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1729620350000|2024-10-22 18:05:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1729620360000|2024-10-22 18:06:00|673|672|673|672|673.1|672.1|673|672|27
1729620370000|2024-10-22 18:06:10|672.9|671.9|673|672|673|672|672.9|671.9|1
1729620380000|2024-10-22 18:06:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1729620390000|2024-10-22 18:06:30|||||||||1
1729620400000|2024-10-22 18:06:40|||||||||1
1729620410000|2024-10-22 18:06:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1729620420000|2024-10-22 18:07:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1729620440000|2024-10-22 18:07:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1729620450000|2024-10-22 18:07:30|||||||||1
1729620460000|2024-10-22 18:07:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|5
1729620480000|2024-10-22 18:08:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1729620490000|2024-10-22 18:08:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1729620500000|2024-10-22 18:08:20|||||||||1
1729620510000|2024-10-22 18:08:30|||||||||41
1729620520000|2024-10-22 18:08:40|||||||||8
1729620530000|2024-10-22 18:08:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|16
1729620540000|2024-10-22 18:09:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1729620550000|2024-10-22 18:09:10|||||||||5
1729620580000|2024-10-22 18:09:40|||||||||1
1729620590000|2024-10-22 18:09:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1729620600000|2024-10-22 18:10:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1729620610000|2024-10-22 18:10:10|||||||||1
1729620620000|2024-10-22 18:10:20|||||||||1
1729620630000|2024-10-22 18:10:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|50
1729620640000|2024-10-22 18:10:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729620650000|2024-10-22 18:10:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729620660000|2024-10-22 18:11:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729620670000|2024-10-22 18:11:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|8
1729620680000|2024-10-22 18:11:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|17
1729620710000|2024-10-22 18:11:50|||||||||8
1729620750000|2024-10-22 18:12:30|||||||||1
1729620760000|2024-10-22 18:12:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1729620770000|2024-10-22 18:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1729620780000|2024-10-22 18:13:00|||||||||3
1729620790000|2024-10-22 18:13:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1729620800000|2024-10-22 18:13:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|4
1729620810000|2024-10-22 18:13:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1729620820000|2024-10-22 18:13:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1729620840000|2024-10-22 18:14:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|23
1729620850000|2024-10-22 18:14:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1729620860000|2024-10-22 18:14:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1729620870000|2024-10-22 18:14:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1729620880000|2024-10-22 18:14:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729620890000|2024-10-22 18:14:50|||||||||2
1729620900000|2024-10-22 18:15:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|20
1729620910000|2024-10-22 18:15:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|7
1729620930000|2024-10-22 18:15:30|||||||||20
1729620950000|2024-10-22 18:15:50|||||||||11
1729620960000|2024-10-22 18:16:00|||||||||9
1729620970000|2024-10-22 18:16:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1729620980000|2024-10-22 18:16:20|||||||||10
1729620990000|2024-10-22 18:16:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|24
1729621000000|2024-10-22 18:16:40|||||||||2
1729621010000|2024-10-22 18:16:50|||||||||1
1729621020000|2024-10-22 18:17:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1729621040000|2024-10-22 18:17:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|23
1729621050000|2024-10-22 18:17:30|||||||||8
1729621080000|2024-10-22 18:18:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|23
1729621090000|2024-10-22 18:18:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729621100000|2024-10-22 18:18:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1729621110000|2024-10-22 18:18:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|5
1729621120000|2024-10-22 18:18:40|||||||||1
1729621140000|2024-10-22 18:19:00|||||||||1
1729621150000|2024-10-22 18:19:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|29
1729621160000|2024-10-22 18:19:20|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|27
1729621170000|2024-10-22 18:19:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|12
1729621180000|2024-10-22 18:19:40|674|673|673.9|672.9|674|673|673.9|672.9|27
1729621190000|2024-10-22 18:19:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|44
1729621200000|2024-10-22 18:20:00|674|673|674|673|674.1|673.1|673.9|672.9|13
1729621210000|2024-10-22 18:20:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|22
1729621220000|2024-10-22 18:20:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|55
1729621230000|2024-10-22 18:20:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1729621240000|2024-10-22 18:20:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|185
1729621250000|2024-10-22 18:20:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1729621260000|2024-10-22 18:21:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|7
1729621270000|2024-10-22 18:21:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|14
1729621280000|2024-10-22 18:21:20|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|5
1729621290000|2024-10-22 18:21:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1729621300000|2024-10-22 18:21:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|8
1729621310000|2024-10-22 18:21:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1729621320000|2024-10-22 18:22:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1729621330000|2024-10-22 18:22:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|46
1729621360000|2024-10-22 18:22:40|||||||||12
1729621370000|2024-10-22 18:22:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729621380000|2024-10-22 18:23:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|10
1729621390000|2024-10-22 18:23:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1729621400000|2024-10-22 18:23:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1729621410000|2024-10-22 18:23:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|20
1729621420000|2024-10-22 18:23:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729621430000|2024-10-22 18:23:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|330
1729621440000|2024-10-22 18:24:00|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|7
1729621450000|2024-10-22 18:24:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1729621460000|2024-10-22 18:24:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729621470000|2024-10-22 18:24:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729621480000|2024-10-22 18:24:40|||||||||5
1729621490000|2024-10-22 18:24:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|20
1729621500000|2024-10-22 18:25:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|32
1729621520000|2024-10-22 18:25:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|6
1729621530000|2024-10-22 18:25:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1729621540000|2024-10-22 18:25:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|13
1729621550000|2024-10-22 18:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729621560000|2024-10-22 18:26:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1729621570000|2024-10-22 18:26:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|8
1729621580000|2024-10-22 18:26:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|31
1729621590000|2024-10-22 18:26:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1729621600000|2024-10-22 18:26:40|675|674|675|674|675|674|675|674|80
1729621610000|2024-10-22 18:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|9
1729621620000|2024-10-22 18:27:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1729621630000|2024-10-22 18:27:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|14
1729621640000|2024-10-22 18:27:20|675|674|675|674|675.1|674.1|674.9|673.9|5
1729621650000|2024-10-22 18:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|4
1729621660000|2024-10-22 18:27:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1729621670000|2024-10-22 18:27:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|8
1729621680000|2024-10-22 18:28:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|19
1729621690000|2024-10-22 18:28:10|674.6|673.6|674.4|673.4|674.8|673.8|674.4|673.4|23
1729621700000|2024-10-22 18:28:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|18
1729621710000|2024-10-22 18:28:30|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|7
1729621720000|2024-10-22 18:28:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|30
1729621730000|2024-10-22 18:28:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1729621740000|2024-10-22 18:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|17
1729621750000|2024-10-22 18:29:10|||||||||23
1729621760000|2024-10-22 18:29:20|||||||||9
1729621770000|2024-10-22 18:29:30|||||||||1
1729621780000|2024-10-22 18:29:40|||||||||3
1729621790000|2024-10-22 18:29:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|44
1729621800000|2024-10-22 18:30:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|22
1729621810000|2024-10-22 18:30:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|23
1729621820000|2024-10-22 18:30:20|||||||||2
1729621830000|2024-10-22 18:30:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1729621850000|2024-10-22 18:30:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|22
1729621870000|2024-10-22 18:31:10|||||||||71
1729621900000|2024-10-22 18:31:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1729621920000|2024-10-22 18:32:00|||||||||3
1729621930000|2024-10-22 18:32:10|||||||||7
1729621950000|2024-10-22 18:32:30|||||||||1
1729621970000|2024-10-22 18:32:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|35
1729621990000|2024-10-22 18:33:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1729622000000|2024-10-22 18:33:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729622010000|2024-10-22 18:33:30|675|674|675|674|675.1|674.1|674.9|673.9|9
1729622020000|2024-10-22 18:33:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1729622040000|2024-10-22 18:34:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1729622070000|2024-10-22 18:34:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|10
1729622080000|2024-10-22 18:34:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729622090000|2024-10-22 18:34:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|4
1729622100000|2024-10-22 18:35:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729622110000|2024-10-22 18:35:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1729622120000|2024-10-22 18:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729622130000|2024-10-22 18:35:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729622140000|2024-10-22 18:35:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729622150000|2024-10-22 18:35:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|261
1729622160000|2024-10-22 18:36:00|||||||||1
1729622180000|2024-10-22 18:36:20|||||||||2
1729622310000|2024-10-22 18:38:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|110
1729622320000|2024-10-22 18:38:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729622360000|2024-10-22 18:39:20|||||||||1
1729622370000|2024-10-22 18:39:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|84
1729622380000|2024-10-22 18:39:40|||||||||8
1729622420000|2024-10-22 18:40:20|||||||||8
1729622430000|2024-10-22 18:40:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1729622440000|2024-10-22 18:40:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|35
1729622480000|2024-10-22 18:41:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|176
1729622490000|2024-10-22 18:41:30|||||||||2
1729622530000|2024-10-22 18:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|29
1729622540000|2024-10-22 18:42:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1729622590000|2024-10-22 18:43:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1729622600000|2024-10-22 18:43:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729622610000|2024-10-22 18:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729622780000|2024-10-22 18:46:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|9
1729622820000|2024-10-22 18:47:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729622830000|2024-10-22 18:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729622880000|2024-10-22 18:48:00|||||||||1
1729622940000|2024-10-22 18:49:00|||||||||2
1729622950000|2024-10-22 18:49:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1729622970000|2024-10-22 18:49:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729622980000|2024-10-22 18:49:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1729623000000|2024-10-22 18:50:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1729623020000|2024-10-22 18:50:20|||||||||27
1729623030000|2024-10-22 18:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|13
1729623040000|2024-10-22 18:50:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729623050000|2024-10-22 18:50:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1729623060000|2024-10-22 18:51:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729623070000|2024-10-22 18:51:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1729623090000|2024-10-22 18:51:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729623100000|2024-10-22 18:51:40|||||||||130
1729623190000|2024-10-22 18:53:10|||||||||1
1729623220000|2024-10-22 18:53:40|||||||||1
1729623310000|2024-10-22 18:55:10|||||||||11
1729623370000|2024-10-22 18:56:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1729623380000|2024-10-22 18:56:20|||||||||1
1729623400000|2024-10-22 18:56:40|||||||||1
1729623440000|2024-10-22 18:57:20|||||||||2
1729623470000|2024-10-22 18:57:50|||||||||1
1729623490000|2024-10-22 18:58:10|||||||||1
1729623530000|2024-10-22 18:58:50|||||||||3
1729623540000|2024-10-22 18:59:00|||||||||3
1729623550000|2024-10-22 18:59:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|11
1729623590000|2024-10-22 18:59:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729623600000|2024-10-22 19:00:00|674|673|674.1|673.1|674.1|673.1|674|673|5
1729623610000|2024-10-22 19:00:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1729623630000|2024-10-22 19:00:30|||||||||13
1729623640000|2024-10-22 19:00:40|||||||||1
1729623650000|2024-10-22 19:00:50|||||||||2
1729623680000|2024-10-22 19:01:20|||||||||8
1729623700000|2024-10-22 19:01:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1729623720000|2024-10-22 19:02:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729623730000|2024-10-22 19:02:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1729623740000|2024-10-22 19:02:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729623750000|2024-10-22 19:02:30|||||||||3
1729623760000|2024-10-22 19:02:40|||||||||3
1729623770000|2024-10-22 19:02:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1729623810000|2024-10-22 19:03:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729623830000|2024-10-22 19:03:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729623840000|2024-10-22 19:04:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729623880000|2024-10-22 19:04:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1729623910000|2024-10-22 19:05:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729623940000|2024-10-22 19:05:40|||||||||1
1729623960000|2024-10-22 19:06:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1729623970000|2024-10-22 19:06:10|||||||||4
1729623980000|2024-10-22 19:06:20|||||||||1
1729624040000|2024-10-22 19:07:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729624050000|2024-10-22 19:07:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1729624060000|2024-10-22 19:07:40|674|673|674|673|674|673|674|673|0
1729624080000|2024-10-22 19:08:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729624150000|2024-10-22 19:09:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1729624170000|2024-10-22 19:09:30|674|673|674|673|674|673|674|673|2
1729624190000|2024-10-22 19:09:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729624200000|2024-10-22 19:10:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729624260000|2024-10-22 19:11:00|||||||||1
1729624280000|2024-10-22 19:11:20|674|673|674|673|674|673|674|673|4
1729624290000|2024-10-22 19:11:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729624310000|2024-10-22 19:11:50|674|673|674|673|674|673|674|673|0
1729624320000|2024-10-22 19:12:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1729624330000|2024-10-22 19:12:10|||||||||1
1729624350000|2024-10-22 19:12:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729624390000|2024-10-22 19:13:10|674|673|674|673|674|673|674|673|1
1729624410000|2024-10-22 19:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729624420000|2024-10-22 19:13:40|||||||||1
1729624450000|2024-10-22 19:14:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1729624460000|2024-10-22 19:14:20|||||||||1
1729624470000|2024-10-22 19:14:30|674|673|674|673|674|673|674|673|1
1729624480000|2024-10-22 19:14:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729624570000|2024-10-22 19:16:10|674|673|674|673|674|673|674|673|4
1729624580000|2024-10-22 19:16:20|673.9|672.9|674|673|674|673|673.9|672.9|1
1729624590000|2024-10-22 19:16:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729624620000|2024-10-22 19:17:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1729624660000|2024-10-22 19:17:40|||||||||1
1729624670000|2024-10-22 19:17:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1729624680000|2024-10-22 19:18:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|9
1729624690000|2024-10-22 19:18:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1729624720000|2024-10-22 19:18:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729624740000|2024-10-22 19:19:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729624780000|2024-10-22 19:19:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1729624790000|2024-10-22 19:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729624820000|2024-10-22 19:20:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1729624830000|2024-10-22 19:20:30|||||||||1
1729624860000|2024-10-22 19:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729624980000|2024-10-22 19:23:00|||||||||5
1729625000000|2024-10-22 19:23:20|||||||||2
1729625090000|2024-10-22 19:24:50|||||||||2
1729625100000|2024-10-22 19:25:00|||||||||1
1729625110000|2024-10-22 19:25:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729625120000|2024-10-22 19:25:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729625170000|2024-10-22 19:26:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729625180000|2024-10-22 19:26:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729625340000|2024-10-22 19:29:00|||||||||1
1729625370000|2024-10-22 19:29:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1729625380000|2024-10-22 19:29:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1729625400000|2024-10-22 19:30:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729625410000|2024-10-22 19:30:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729625430000|2024-10-22 19:30:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729625450000|2024-10-22 19:30:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729625480000|2024-10-22 19:31:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729625490000|2024-10-22 19:31:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1729625520000|2024-10-22 19:32:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729625550000|2024-10-22 19:32:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729625560000|2024-10-22 19:32:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729625570000|2024-10-22 19:32:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729625630000|2024-10-22 19:33:50|||||||||11
1729625640000|2024-10-22 19:34:00|||||||||1
1729625690000|2024-10-22 19:34:50|||||||||1
1729625710000|2024-10-22 19:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729625720000|2024-10-22 19:35:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1729625730000|2024-10-22 19:35:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729625740000|2024-10-22 19:35:40|||||||||3
1729625750000|2024-10-22 19:35:50|||||||||1
1729625780000|2024-10-22 19:36:20|||||||||13
1729625830000|2024-10-22 19:37:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1729625840000|2024-10-22 19:37:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729625900000|2024-10-22 19:38:20|||||||||1
1729625920000|2024-10-22 19:38:40|||||||||4
1729625940000|2024-10-22 19:39:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729625960000|2024-10-22 19:39:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729625970000|2024-10-22 19:39:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729625980000|2024-10-22 19:39:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729625990000|2024-10-22 19:39:50|||||||||1
1729626030000|2024-10-22 19:40:30|||||||||1
1729626050000|2024-10-22 19:40:50|||||||||1
1729626080000|2024-10-22 19:41:20|||||||||1
1729626110000|2024-10-22 19:41:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|23
1729626120000|2024-10-22 19:42:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729626130000|2024-10-22 19:42:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729626210000|2024-10-22 19:43:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729626220000|2024-10-22 19:43:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729626230000|2024-10-22 19:43:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1729626250000|2024-10-22 19:44:10|||||||||1
1729626260000|2024-10-22 19:44:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729626270000|2024-10-22 19:44:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729626300000|2024-10-22 19:45:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1729626310000|2024-10-22 19:45:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729626320000|2024-10-22 19:45:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729626330000|2024-10-22 19:45:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1729626380000|2024-10-22 19:46:20|||||||||1
1729626420000|2024-10-22 19:47:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1729626430000|2024-10-22 19:47:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729626440000|2024-10-22 19:47:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1729626460000|2024-10-22 19:47:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1729626490000|2024-10-22 19:48:10|673|672|673|672|673|672|672.9|671.9|2
1729626500000|2024-10-22 19:48:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729626510000|2024-10-22 19:48:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729626540000|2024-10-22 19:49:00|673|672|673|672|673|672|673|672|0
1729626550000|2024-10-22 19:49:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1729626560000|2024-10-22 19:49:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729626600000|2024-10-22 19:50:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729626620000|2024-10-22 19:50:20|673|672|673|672|673|672|673|672|0
1729626630000|2024-10-22 19:50:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|3
1729626650000|2024-10-22 19:50:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1729626660000|2024-10-22 19:51:00|673|672|673.1|672.1|673.1|672.1|673|672|1
1729626670000|2024-10-22 19:51:10|673|672|673.1|672.1|673.1|672.1|673|672|8
1729626680000|2024-10-22 19:51:20|673|672|673|672|673.1|672.1|673|672|0
1729626690000|2024-10-22 19:51:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729626700000|2024-10-22 19:51:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729626770000|2024-10-22 19:52:50|673.1|672.1|673|672|673.1|672.1|673|672|4
1729626780000|2024-10-22 19:53:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729626800000|2024-10-22 19:53:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729626890000|2024-10-22 19:54:50|673|672|673|672|673|672|673|672|0
1729626900000|2024-10-22 19:55:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729626960000|2024-10-22 19:56:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1729627080000|2024-10-22 19:58:00|||||||||1
1729627090000|2024-10-22 19:58:10|673.1|672.1|673|672|673.1|672.1|673|672|33
1729627100000|2024-10-22 19:58:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1729627110000|2024-10-22 19:58:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1729627120000|2024-10-22 19:58:40|673|672|673.1|672.1|673.1|672.1|673|672|3
1729627180000|2024-10-22 19:59:40|||||||||3
1729627190000|2024-10-22 19:59:50|||||||||2
1729627200000|2024-10-22 20:00:00|673|672|673|672|673.1|672.1|673|672|0
1729627210000|2024-10-22 20:00:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1729627220000|2024-10-22 20:00:20|||||||||1
1729627230000|2024-10-22 20:00:30|673|672|672.9|671.9|673|672|672.9|671.9|10
1729627240000|2024-10-22 20:00:40|||||||||1
1729627260000|2024-10-22 20:01:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729627280000|2024-10-22 20:01:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729627340000|2024-10-22 20:02:20|673.1|672.1|673|672|673.1|672.1|673|672|9
1729627350000|2024-10-22 20:02:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729627400000|2024-10-22 20:03:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1729627520000|2024-10-22 20:05:20|||||||||13
1729627580000|2024-10-22 20:06:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729627620000|2024-10-22 20:07:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729627640000|2024-10-22 20:07:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1729627650000|2024-10-22 20:07:30|||||||||5
1729627710000|2024-10-22 20:08:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729627720000|2024-10-22 20:08:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729627730000|2024-10-22 20:08:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1729627740000|2024-10-22 20:09:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729627750000|2024-10-22 20:09:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729627770000|2024-10-22 20:09:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1729627780000|2024-10-22 20:09:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729627800000|2024-10-22 20:10:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729627810000|2024-10-22 20:10:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1729627820000|2024-10-22 20:10:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729627830000|2024-10-22 20:10:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729627850000|2024-10-22 20:10:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|4
1729627860000|2024-10-22 20:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729627880000|2024-10-22 20:11:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729627890000|2024-10-22 20:11:30|||||||||2
1729627900000|2024-10-22 20:11:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729627920000|2024-10-22 20:12:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729627950000|2024-10-22 20:12:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729627970000|2024-10-22 20:12:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729627990000|2024-10-22 20:13:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729628010000|2024-10-22 20:13:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729628090000|2024-10-22 20:14:50|||||||||1
1729628260000|2024-10-22 20:17:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1729628390000|2024-10-22 20:19:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1729628400000|2024-10-22 20:20:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729628450000|2024-10-22 20:20:50|||||||||1
1729628460000|2024-10-22 20:21:00|673|672|673|672|673|672|673|672|3
1729628480000|2024-10-22 20:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729628550000|2024-10-22 20:22:30|673|672|673|672|673|672|673|672|0
1729628600000|2024-10-22 20:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729628610000|2024-10-22 20:23:30|673.1|672.1|673|672|673.1|672.1|673|672|6
1729628670000|2024-10-22 20:24:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1729628690000|2024-10-22 20:24:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729628930000|2024-10-22 20:28:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729628950000|2024-10-22 20:29:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|32
1729628990000|2024-10-22 20:29:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729629000000|2024-10-22 20:30:00|672.9|671.9|673|672|673|672|672.9|671.9|4
1729629010000|2024-10-22 20:30:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729629020000|2024-10-22 20:30:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|8
1729629120000|2024-10-22 20:32:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729629190000|2024-10-22 20:33:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729629200000|2024-10-22 20:33:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1729629270000|2024-10-22 20:34:30|672|671|672|671|672|671|672|671|0
1729629280000|2024-10-22 20:34:40|||||||||2
1729629300000|2024-10-22 20:35:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729629350000|2024-10-22 20:35:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1729629380000|2024-10-22 20:36:20|672|671|672|671|672|671|672|671|0
1729629390000|2024-10-22 20:36:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729629400000|2024-10-22 20:36:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1729629480000|2024-10-22 20:38:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|25
1729629560000|2024-10-22 20:39:20|||||||||1
1729629570000|2024-10-22 20:39:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1729629590000|2024-10-22 20:39:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1729629620000|2024-10-22 20:40:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|17
1729629640000|2024-10-22 20:40:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729629700000|2024-10-22 20:41:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729629710000|2024-10-22 20:41:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729629740000|2024-10-22 20:42:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|7
1729629750000|2024-10-22 20:42:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729629820000|2024-10-22 20:43:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1729629830000|2024-10-22 20:43:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729629900000|2024-10-22 20:45:00|672|671|672|671|672|671|672|671|2
1729629940000|2024-10-22 20:45:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729629960000|2024-10-22 20:46:00|||||||||1
1729630020000|2024-10-22 20:47:00|672|671|672|671|672|671|672|671|0
1729630030000|2024-10-22 20:47:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729630040000|2024-10-22 20:47:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729630060000|2024-10-22 20:47:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729630070000|2024-10-22 20:47:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729630080000|2024-10-22 20:48:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729630120000|2024-10-22 20:48:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729630180000|2024-10-22 20:49:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1729630200000|2024-10-22 20:50:00|672|671|672|671|672.1|671.1|672|671|2
1729630220000|2024-10-22 20:50:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1729630280000|2024-10-22 20:51:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729630290000|2024-10-22 20:51:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1729630320000|2024-10-22 20:52:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1729630350000|2024-10-22 20:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729630360000|2024-10-22 20:52:40|||||||||1
1729630380000|2024-10-22 20:53:00|672|671|672|671|672|671|672|671|64
1729630430000|2024-10-22 20:53:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|24
1729630440000|2024-10-22 20:54:00|672|671|672|671|672|671|672|671|0
1729630460000|2024-10-22 20:54:20|671.9|670.9|672|671|672|671|671.9|670.9|1
1729630490000|2024-10-22 20:54:50|||||||||1
1729630560000|2024-10-22 20:56:00|||||||||1
1729630580000|2024-10-22 20:56:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1729630590000|2024-10-22 20:56:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729630620000|2024-10-22 20:57:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1729630640000|2024-10-22 20:57:20|||||||||4
1729630660000|2024-10-22 20:57:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729630680000|2024-10-22 20:58:00|||||||||4
1729630690000|2024-10-22 20:58:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729630730000|2024-10-22 20:58:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1729630770000|2024-10-22 20:59:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1729630780000|2024-10-22 20:59:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1729630790000|2024-10-22 20:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1729630800000|2024-10-22 21:00:00|672|671|672.3|669.3|672.9|671|672|669.3|0
1729630890000|2024-10-22 21:01:30|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1729630900000|2024-10-22 21:01:40|671|670|671|670|671|670|671|670|0
1729630920000|2024-10-22 21:02:00|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1729630930000|2024-10-22 21:02:10|671|670|671|670|671|670|671|670|0
1729630940000|2024-10-22 21:02:20|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1729631030000|2024-10-22 21:03:50|672.3|669.3|672.3|669.3|672.3|669.3|672.3|669.3|0
1729631780000|2024-10-22 21:16:20|671|670|671|670|671|670|671|670|0
1729631830000|2024-10-22 21:17:10|672.3|669.3|672.3|669.3|672.3|669.3|672.3|669.3|0
1729632470000|2024-10-22 21:27:50|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1729632490000|2024-10-22 21:28:10|672.3|669.3|672.3|669.3|672.3|669.3|672.3|669.3|0
1729632760000|2024-10-22 21:32:40|672.1|669.1|672.1|669.1|672.1|669.1|672.1|669.1|0
1729633250000|2024-10-22 21:40:50|672.4|669.4|672.4|669.4|672.4|669.4|672.4|669.4|0
1729633430000|2024-10-22 21:43:50|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1729633540000|2024-10-22 21:45:40|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1729633590000|2024-10-22 21:46:30|672.8|669.8|672.9|669.9|672.9|669.9|672.6|669.6|0
1729633600000|2024-10-22 21:46:40|672.6|669.6|672.5|669.5|672.6|669.6|672.5|669.5|0
1729633710000|2024-10-22 21:48:30|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1729633730000|2024-10-22 21:48:50|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1729633840000|2024-10-22 21:50:40|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1729633900000|2024-10-22 21:51:40|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1729633950000|2024-10-22 21:52:30|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1729634300000|2024-10-22 21:58:20|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1729634350000|2024-10-22 21:59:10|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1729634370000|2024-10-22 21:59:30|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1729634390000|2024-10-22 21:59:50|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1729641600000|2024-10-23 00:00:00||671.8||671.8||671.8||671.8|0
1729641610000|2024-10-23 00:00:10|||||||||1
1729641620000|2024-10-23 00:00:20|672.9|671.9|672.8|671.8|673.1|672.1|672.6|671.6|13
1729641660000|2024-10-23 00:01:00|||||||||1
1729641670000|2024-10-23 00:01:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1729641750000|2024-10-23 00:02:30|||||||||8
1729641920000|2024-10-23 00:05:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|5
1729641930000|2024-10-23 00:05:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729641990000|2024-10-23 00:06:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729642000000|2024-10-23 00:06:40|672.1|671.1|672.4|671.4|672.5|671.5|672.1|671.1|12
1729642010000|2024-10-23 00:06:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729642030000|2024-10-23 00:07:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729642050000|2024-10-23 00:07:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1729642060000|2024-10-23 00:07:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729642070000|2024-10-23 00:07:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729642080000|2024-10-23 00:08:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729642090000|2024-10-23 00:08:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729642110000|2024-10-23 00:08:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729642210000|2024-10-23 00:10:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729642220000|2024-10-23 00:10:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729642790000|2024-10-23 00:19:50|||||||||4
1729643020000|2024-10-23 00:23:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729643040000|2024-10-23 00:24:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729643110000|2024-10-23 00:25:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1729643130000|2024-10-23 00:25:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729643140000|2024-10-23 00:25:40|673|672|673|672|673|672|672.9|671.9|1
1729643180000|2024-10-23 00:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729643210000|2024-10-23 00:26:50|||||||||2
1729643330000|2024-10-23 00:28:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|5
1729643340000|2024-10-23 00:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729643360000|2024-10-23 00:29:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729643450000|2024-10-23 00:30:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729643530000|2024-10-23 00:32:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1729643550000|2024-10-23 00:32:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729643610000|2024-10-23 00:33:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729643630000|2024-10-23 00:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729643680000|2024-10-23 00:34:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729643720000|2024-10-23 00:35:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729643740000|2024-10-23 00:35:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729643750000|2024-10-23 00:35:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1729643770000|2024-10-23 00:36:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729643780000|2024-10-23 00:36:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729644280000|2024-10-23 00:44:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729644290000|2024-10-23 00:44:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729644380000|2024-10-23 00:46:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729644390000|2024-10-23 00:46:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729644470000|2024-10-23 00:47:50|||||||||4
1729644510000|2024-10-23 00:48:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729644720000|2024-10-23 00:52:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729644730000|2024-10-23 00:52:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729644750000|2024-10-23 00:52:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729644760000|2024-10-23 00:52:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729644790000|2024-10-23 00:53:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729644800000|2024-10-23 00:53:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729644830000|2024-10-23 00:53:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729644840000|2024-10-23 00:54:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729644880000|2024-10-23 00:54:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729644890000|2024-10-23 00:54:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729644940000|2024-10-23 00:55:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729645050000|2024-10-23 00:57:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729645150000|2024-10-23 00:59:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729645190000|2024-10-23 00:59:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729645200000|2024-10-23 01:00:00|672.3|671.3|672.4|671.4|672.6|671.6|672.3|671.3|16
1729645210000|2024-10-23 01:00:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729645220000|2024-10-23 01:00:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729645230000|2024-10-23 01:00:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729645240000|2024-10-23 01:00:40|||||||||13
1729645250000|2024-10-23 01:00:50|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|2
1729645260000|2024-10-23 01:01:00|673|672|672.6|671.6|673|672|672.6|671.6|2
1729645280000|2024-10-23 01:01:20|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|4
1729645290000|2024-10-23 01:01:30|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|1
1729645300000|2024-10-23 01:01:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729645310000|2024-10-23 01:01:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645320000|2024-10-23 01:02:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729645330000|2024-10-23 01:02:10|672|671|672.1|671.1|672.3|671.3|672|671|1
1729645340000|2024-10-23 01:02:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1729645440000|2024-10-23 01:04:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729645450000|2024-10-23 01:04:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729645460000|2024-10-23 01:04:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645470000|2024-10-23 01:04:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729645510000|2024-10-23 01:05:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729645520000|2024-10-23 01:05:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645530000|2024-10-23 01:05:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645600000|2024-10-23 01:06:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645620000|2024-10-23 01:07:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645630000|2024-10-23 01:07:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645650000|2024-10-23 01:07:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729645660000|2024-10-23 01:07:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729645680000|2024-10-23 01:08:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1729645720000|2024-10-23 01:08:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645750000|2024-10-23 01:09:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729645770000|2024-10-23 01:09:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729645780000|2024-10-23 01:09:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729645790000|2024-10-23 01:09:50|||||||||1
1729645800000|2024-10-23 01:10:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729645820000|2024-10-23 01:10:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645850000|2024-10-23 01:10:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645860000|2024-10-23 01:11:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645900000|2024-10-23 01:11:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729645910000|2024-10-23 01:11:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729645970000|2024-10-23 01:12:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646030000|2024-10-23 01:13:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729646050000|2024-10-23 01:14:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729646070000|2024-10-23 01:14:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729646080000|2024-10-23 01:14:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729646090000|2024-10-23 01:14:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729646100000|2024-10-23 01:15:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729646120000|2024-10-23 01:15:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646130000|2024-10-23 01:15:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646140000|2024-10-23 01:15:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646150000|2024-10-23 01:15:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729646160000|2024-10-23 01:16:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729646170000|2024-10-23 01:16:10|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|0
1729646180000|2024-10-23 01:16:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646190000|2024-10-23 01:16:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729646290000|2024-10-23 01:18:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729646320000|2024-10-23 01:18:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729646330000|2024-10-23 01:18:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646350000|2024-10-23 01:19:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646400000|2024-10-23 01:20:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729646450000|2024-10-23 01:20:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646470000|2024-10-23 01:21:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729646510000|2024-10-23 01:21:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646520000|2024-10-23 01:22:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729646530000|2024-10-23 01:22:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729646540000|2024-10-23 01:22:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646560000|2024-10-23 01:22:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729646650000|2024-10-23 01:24:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1729646660000|2024-10-23 01:24:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729646670000|2024-10-23 01:24:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1729646690000|2024-10-23 01:24:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729646700000|2024-10-23 01:25:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729646710000|2024-10-23 01:25:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729646810000|2024-10-23 01:26:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729646820000|2024-10-23 01:27:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729646850000|2024-10-23 01:27:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1729646860000|2024-10-23 01:27:40|673|672|673|672|673|672|673|672|0
1729646870000|2024-10-23 01:27:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729646880000|2024-10-23 01:28:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729646890000|2024-10-23 01:28:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729646910000|2024-10-23 01:28:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|92
1729646920000|2024-10-23 01:28:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729646930000|2024-10-23 01:28:50|||||||||1
1729646990000|2024-10-23 01:29:50|||||||||2
1729647060000|2024-10-23 01:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1729647070000|2024-10-23 01:31:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1729647080000|2024-10-23 01:31:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1729647090000|2024-10-23 01:31:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1729647120000|2024-10-23 01:32:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1729647160000|2024-10-23 01:32:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729647180000|2024-10-23 01:33:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729647190000|2024-10-23 01:33:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729647220000|2024-10-23 01:33:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729647230000|2024-10-23 01:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729647240000|2024-10-23 01:34:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729647260000|2024-10-23 01:34:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647270000|2024-10-23 01:34:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647290000|2024-10-23 01:34:50|||||||||1
1729647300000|2024-10-23 01:35:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729647310000|2024-10-23 01:35:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729647390000|2024-10-23 01:36:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729647400000|2024-10-23 01:36:40|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729647420000|2024-10-23 01:37:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729647430000|2024-10-23 01:37:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729647440000|2024-10-23 01:37:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729647450000|2024-10-23 01:37:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729647460000|2024-10-23 01:37:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729647470000|2024-10-23 01:37:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1729647480000|2024-10-23 01:38:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647490000|2024-10-23 01:38:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729647510000|2024-10-23 01:38:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1729647520000|2024-10-23 01:38:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729647550000|2024-10-23 01:39:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729647590000|2024-10-23 01:39:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647600000|2024-10-23 01:40:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647640000|2024-10-23 01:40:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729647650000|2024-10-23 01:40:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729647660000|2024-10-23 01:41:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1729647680000|2024-10-23 01:41:20|673|672|673|672|673.1|672.1|672.9|671.9|22
1729647690000|2024-10-23 01:41:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729647720000|2024-10-23 01:42:00|||||||||1
1729647740000|2024-10-23 01:42:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1729647750000|2024-10-23 01:42:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1729647760000|2024-10-23 01:42:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729647780000|2024-10-23 01:43:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729647800000|2024-10-23 01:43:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729647810000|2024-10-23 01:43:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1729647820000|2024-10-23 01:43:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729647840000|2024-10-23 01:44:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729647870000|2024-10-23 01:44:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729647910000|2024-10-23 01:45:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729647930000|2024-10-23 01:45:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1729647940000|2024-10-23 01:45:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729647960000|2024-10-23 01:46:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729647970000|2024-10-23 01:46:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729647990000|2024-10-23 01:46:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648010000|2024-10-23 01:46:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648030000|2024-10-23 01:47:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729648040000|2024-10-23 01:47:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648050000|2024-10-23 01:47:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648070000|2024-10-23 01:47:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729648080000|2024-10-23 01:48:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648110000|2024-10-23 01:48:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729648160000|2024-10-23 01:49:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1729648170000|2024-10-23 01:49:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648190000|2024-10-23 01:49:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729648220000|2024-10-23 01:50:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648230000|2024-10-23 01:50:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729648240000|2024-10-23 01:50:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648290000|2024-10-23 01:51:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648300000|2024-10-23 01:51:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648310000|2024-10-23 01:51:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648350000|2024-10-23 01:52:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729648360000|2024-10-23 01:52:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729648380000|2024-10-23 01:53:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648390000|2024-10-23 01:53:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648410000|2024-10-23 01:53:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|9
1729648420000|2024-10-23 01:53:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648440000|2024-10-23 01:54:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1729648460000|2024-10-23 01:54:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648480000|2024-10-23 01:54:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648490000|2024-10-23 01:54:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729648510000|2024-10-23 01:55:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1729648520000|2024-10-23 01:55:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648530000|2024-10-23 01:55:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648550000|2024-10-23 01:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729648560000|2024-10-23 01:56:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648580000|2024-10-23 01:56:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1729648630000|2024-10-23 01:57:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648690000|2024-10-23 01:58:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729648720000|2024-10-23 01:58:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729648790000|2024-10-23 01:59:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729648800000|2024-10-23 02:00:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729648810000|2024-10-23 02:00:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1729648820000|2024-10-23 02:00:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1729648830000|2024-10-23 02:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648840000|2024-10-23 02:00:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729648860000|2024-10-23 02:01:00|673|672|673|672|673|672|672.9|671.9|0
1729648870000|2024-10-23 02:01:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648900000|2024-10-23 02:01:40|673|672|673|672|673|672|673|672|0
1729648910000|2024-10-23 02:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729648920000|2024-10-23 02:02:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1729648930000|2024-10-23 02:02:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1729648940000|2024-10-23 02:02:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1729648950000|2024-10-23 02:02:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729648960000|2024-10-23 02:02:40|673|672|673.1|672.1|673.1|672.1|673|672|3
1729648970000|2024-10-23 02:02:50|673|672|672.6|671.6|673|672|672.6|671.6|3
1729648980000|2024-10-23 02:03:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1729648990000|2024-10-23 02:03:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1729649000000|2024-10-23 02:03:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729649030000|2024-10-23 02:03:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729649040000|2024-10-23 02:04:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729649050000|2024-10-23 02:04:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729649060000|2024-10-23 02:04:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729649070000|2024-10-23 02:04:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729649090000|2024-10-23 02:04:50|||||||||1
1729649100000|2024-10-23 02:05:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729649130000|2024-10-23 02:05:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1729649140000|2024-10-23 02:05:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729649150000|2024-10-23 02:05:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729649160000|2024-10-23 02:06:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1729649170000|2024-10-23 02:06:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729649220000|2024-10-23 02:07:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729649230000|2024-10-23 02:07:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1729649270000|2024-10-23 02:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729649290000|2024-10-23 02:08:10|673|672|673|672|673|672|673|672|0
1729649330000|2024-10-23 02:08:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1729649370000|2024-10-23 02:09:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1729649400000|2024-10-23 02:10:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1729649480000|2024-10-23 02:11:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729649510000|2024-10-23 02:11:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729649520000|2024-10-23 02:12:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729649560000|2024-10-23 02:12:40|||||||||1
1729649570000|2024-10-23 02:12:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729649590000|2024-10-23 02:13:10|673|672|673|672|673.1|672.1|673|672|0
1729649600000|2024-10-23 02:13:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1729649610000|2024-10-23 02:13:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729649630000|2024-10-23 02:13:50|673|672|673|672|673|672|673|672|0
1729649640000|2024-10-23 02:14:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1729649650000|2024-10-23 02:14:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729649670000|2024-10-23 02:14:30|||||||||4
1729649780000|2024-10-23 02:16:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1729649820000|2024-10-23 02:17:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1729649870000|2024-10-23 02:17:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729649880000|2024-10-23 02:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1729649900000|2024-10-23 02:18:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729649920000|2024-10-23 02:18:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729649930000|2024-10-23 02:18:50|||||||||4
1729649990000|2024-10-23 02:19:50|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|3
1729650000000|2024-10-23 02:20:00|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|0
1729650020000|2024-10-23 02:20:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729650030000|2024-10-23 02:20:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729650040000|2024-10-23 02:20:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729650050000|2024-10-23 02:20:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|4
1729650060000|2024-10-23 02:21:00|||||||||1
1729650070000|2024-10-23 02:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729650080000|2024-10-23 02:21:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1729650110000|2024-10-23 02:21:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729650130000|2024-10-23 02:22:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729650150000|2024-10-23 02:22:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729650200000|2024-10-23 02:23:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729650230000|2024-10-23 02:23:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729650300000|2024-10-23 02:25:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729650310000|2024-10-23 02:25:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729650360000|2024-10-23 02:26:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729650370000|2024-10-23 02:26:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729650390000|2024-10-23 02:26:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1729650400000|2024-10-23 02:26:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729650470000|2024-10-23 02:27:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729650500000|2024-10-23 02:28:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729650600000|2024-10-23 02:30:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|1
1729650610000|2024-10-23 02:30:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729650620000|2024-10-23 02:30:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1729650630000|2024-10-23 02:30:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1729650640000|2024-10-23 02:30:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729650650000|2024-10-23 02:30:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729650670000|2024-10-23 02:31:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729650790000|2024-10-23 02:33:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729650800000|2024-10-23 02:33:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|23
1729650810000|2024-10-23 02:33:30|674|673|674|673|674|673|674|673|4
1729650820000|2024-10-23 02:33:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729650830000|2024-10-23 02:33:50|674|673|674|673|674.1|673.1|674|673|16
1729650840000|2024-10-23 02:34:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1729650850000|2024-10-23 02:34:10|673.9|672.9|674|673|674|673|673.9|672.9|16
1729650870000|2024-10-23 02:34:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729650880000|2024-10-23 02:34:40|674|673|673.9|672.9|674|673|673.9|672.9|28
1729650900000|2024-10-23 02:35:00|674|673|674.1|673.1|674.1|673.1|674|673|12
1729650910000|2024-10-23 02:35:10|||||||||44
1729650920000|2024-10-23 02:35:20|||||||||1
1729650940000|2024-10-23 02:35:40|674|673|674.1|673.1|674.1|673.1|674|673|16
1729650950000|2024-10-23 02:35:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1729650960000|2024-10-23 02:36:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|37
1729650980000|2024-10-23 02:36:20|||||||||1
1729650990000|2024-10-23 02:36:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|29
1729651000000|2024-10-23 02:36:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729651010000|2024-10-23 02:36:50|||||||||1
1729651020000|2024-10-23 02:37:00|||||||||20
1729651040000|2024-10-23 02:37:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1729651050000|2024-10-23 02:37:30|||||||||35
1729651060000|2024-10-23 02:37:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|3
1729651070000|2024-10-23 02:37:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729651080000|2024-10-23 02:38:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1729651140000|2024-10-23 02:39:00|||||||||1
1729651180000|2024-10-23 02:39:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729651190000|2024-10-23 02:39:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1729651200000|2024-10-23 02:40:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729651230000|2024-10-23 02:40:30|674|673|674|673|674|673|673.9|672.9|2
1729651240000|2024-10-23 02:40:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729651260000|2024-10-23 02:41:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729651270000|2024-10-23 02:41:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729651300000|2024-10-23 02:41:40|674|673|674|673|674|673|674|673|0
1729651310000|2024-10-23 02:41:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729651340000|2024-10-23 02:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1729651360000|2024-10-23 02:42:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1729651430000|2024-10-23 02:43:50|674|673|674|673|674|673|674|673|2
1729651440000|2024-10-23 02:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729651450000|2024-10-23 02:44:10|674|673|674|673|674|673|674|673|0
1729651460000|2024-10-23 02:44:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1729651470000|2024-10-23 02:44:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1729651480000|2024-10-23 02:44:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729651490000|2024-10-23 02:44:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729651540000|2024-10-23 02:45:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729651550000|2024-10-23 02:45:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729651560000|2024-10-23 02:46:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1729651570000|2024-10-23 02:46:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729651580000|2024-10-23 02:46:20|674|673|674|673|674|673|674|673|0
1729651590000|2024-10-23 02:46:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729651660000|2024-10-23 02:47:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729651670000|2024-10-23 02:47:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729651680000|2024-10-23 02:48:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729651720000|2024-10-23 02:48:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729651740000|2024-10-23 02:49:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729651790000|2024-10-23 02:49:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729651850000|2024-10-23 02:50:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729651860000|2024-10-23 02:51:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729651970000|2024-10-23 02:52:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1729651980000|2024-10-23 02:53:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729651990000|2024-10-23 02:53:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652010000|2024-10-23 02:53:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652030000|2024-10-23 02:53:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652040000|2024-10-23 02:54:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1729652090000|2024-10-23 02:54:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652100000|2024-10-23 02:55:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652140000|2024-10-23 02:55:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652160000|2024-10-23 02:56:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729652200000|2024-10-23 02:56:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1729652230000|2024-10-23 02:57:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652270000|2024-10-23 02:57:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652290000|2024-10-23 02:58:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652300000|2024-10-23 02:58:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729652310000|2024-10-23 02:58:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652320000|2024-10-23 02:58:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1729652340000|2024-10-23 02:59:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729652380000|2024-10-23 02:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652390000|2024-10-23 02:59:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652400000|2024-10-23 03:00:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729652420000|2024-10-23 03:00:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652450000|2024-10-23 03:00:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652460000|2024-10-23 03:01:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652470000|2024-10-23 03:01:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652490000|2024-10-23 03:01:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652510000|2024-10-23 03:01:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652530000|2024-10-23 03:02:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652540000|2024-10-23 03:02:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652570000|2024-10-23 03:02:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729652600000|2024-10-23 03:03:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652610000|2024-10-23 03:03:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652650000|2024-10-23 03:04:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1729652670000|2024-10-23 03:04:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729652690000|2024-10-23 03:04:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729652710000|2024-10-23 03:05:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1729652740000|2024-10-23 03:05:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652760000|2024-10-23 03:06:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1729652850000|2024-10-23 03:07:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729652880000|2024-10-23 03:08:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729652890000|2024-10-23 03:08:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1729652900000|2024-10-23 03:08:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729652950000|2024-10-23 03:09:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729652990000|2024-10-23 03:09:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729653000000|2024-10-23 03:10:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729653010000|2024-10-23 03:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729653050000|2024-10-23 03:10:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729653070000|2024-10-23 03:11:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729653090000|2024-10-23 03:11:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729653260000|2024-10-23 03:14:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1729653290000|2024-10-23 03:14:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729653380000|2024-10-23 03:16:20|||||||||1
1729653390000|2024-10-23 03:16:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|46
1729653400000|2024-10-23 03:16:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1729653410000|2024-10-23 03:16:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1729653420000|2024-10-23 03:17:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729653430000|2024-10-23 03:17:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729653450000|2024-10-23 03:17:30|||||||||8
1729653490000|2024-10-23 03:18:10|674|673|674|673|674.1|673.1|674|673|3
1729653500000|2024-10-23 03:18:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729653610000|2024-10-23 03:20:10|||||||||3
1729653700000|2024-10-23 03:21:40|||||||||1
1729653720000|2024-10-23 03:22:00|674|673|674|673|674|673|674|673|1
1729653780000|2024-10-23 03:23:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729653820000|2024-10-23 03:23:40|||||||||12
1729653860000|2024-10-23 03:24:20|||||||||3
1729654020000|2024-10-23 03:27:00|||||||||17
1729654040000|2024-10-23 03:27:20|||||||||8
1729654100000|2024-10-23 03:28:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|19
1729654110000|2024-10-23 03:28:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1729654120000|2024-10-23 03:28:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729654150000|2024-10-23 03:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1729654190000|2024-10-23 03:29:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729654210000|2024-10-23 03:30:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1729654220000|2024-10-23 03:30:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729654230000|2024-10-23 03:30:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729654250000|2024-10-23 03:30:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729654260000|2024-10-23 03:31:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729654280000|2024-10-23 03:31:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729654310000|2024-10-23 03:31:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729654340000|2024-10-23 03:32:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729654350000|2024-10-23 03:32:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1729654370000|2024-10-23 03:32:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729654410000|2024-10-23 03:33:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1729654440000|2024-10-23 03:34:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1729654480000|2024-10-23 03:34:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729654600000|2024-10-23 03:36:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729654630000|2024-10-23 03:37:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729654640000|2024-10-23 03:37:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729654720000|2024-10-23 03:38:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729654830000|2024-10-23 03:40:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729654840000|2024-10-23 03:40:40|||||||||4
1729654880000|2024-10-23 03:41:20|||||||||2
1729654940000|2024-10-23 03:42:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1729654970000|2024-10-23 03:42:50|||||||||1
1729655020000|2024-10-23 03:43:40|||||||||1
1729655140000|2024-10-23 03:45:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729655190000|2024-10-23 03:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1729655380000|2024-10-23 03:49:40|674|673|674|673|674|673|673.9|672.9|3
1729655390000|2024-10-23 03:49:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1729655400000|2024-10-23 03:50:00|674|673|674|673|674|673|674|673|0
1729655430000|2024-10-23 03:50:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1729655490000|2024-10-23 03:51:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729655530000|2024-10-23 03:52:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655580000|2024-10-23 03:53:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729655600000|2024-10-23 03:53:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655610000|2024-10-23 03:53:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729655660000|2024-10-23 03:54:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655680000|2024-10-23 03:54:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729655700000|2024-10-23 03:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729655740000|2024-10-23 03:55:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655760000|2024-10-23 03:56:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729655770000|2024-10-23 03:56:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655810000|2024-10-23 03:56:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729655840000|2024-10-23 03:57:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729655860000|2024-10-23 03:57:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729655900000|2024-10-23 03:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729656010000|2024-10-23 04:00:10|||||||||8
1729656040000|2024-10-23 04:00:40|||||||||19
1729656090000|2024-10-23 04:01:30|||||||||1
1729656160000|2024-10-23 04:02:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|27
1729656180000|2024-10-23 04:03:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729656320000|2024-10-23 04:05:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1729656380000|2024-10-23 04:06:20|||||||||9
1729656420000|2024-10-23 04:07:00|674|673|674|673|674|673|674|673|2
1729656460000|2024-10-23 04:07:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729657110000|2024-10-23 04:18:30|674.1|673.1|674|673|674.1|673.1|674|673|6
1729657120000|2024-10-23 04:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729657130000|2024-10-23 04:18:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1729657140000|2024-10-23 04:19:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1729657230000|2024-10-23 04:20:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|2
1729657320000|2024-10-23 04:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729657590000|2024-10-23 04:26:30|||||||||1
1729657600000|2024-10-23 04:26:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729657660000|2024-10-23 04:27:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1729657890000|2024-10-23 04:31:30|||||||||5
1729658170000|2024-10-23 04:36:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729658360000|2024-10-23 04:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729658460000|2024-10-23 04:41:00|||||||||2
1729658470000|2024-10-23 04:41:10|674|673|674|673|674|673|674|673|0
1729658480000|2024-10-23 04:41:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729658490000|2024-10-23 04:41:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729658530000|2024-10-23 04:42:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729658610000|2024-10-23 04:43:30|674|673|674|673|674|673|674|673|0
1729658620000|2024-10-23 04:43:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729658650000|2024-10-23 04:44:10|674|673|674|673|674|673|674|673|0
1729658670000|2024-10-23 04:44:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1729658700000|2024-10-23 04:45:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729658710000|2024-10-23 04:45:10|674|673|674|673|674|673|674|673|0
1729658790000|2024-10-23 04:46:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1729658800000|2024-10-23 04:46:40|674|673|674|673|674|673|674|673|6
1729658850000|2024-10-23 04:47:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729658910000|2024-10-23 04:48:30|674|673|674|673|674|673|674|673|1
1729658940000|2024-10-23 04:49:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729659040000|2024-10-23 04:50:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729659060000|2024-10-23 04:51:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1729659070000|2024-10-23 04:51:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729659080000|2024-10-23 04:51:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729659090000|2024-10-23 04:51:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729659100000|2024-10-23 04:51:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729659110000|2024-10-23 04:51:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729659200000|2024-10-23 04:53:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729659220000|2024-10-23 04:53:40|||||||||1
1729659280000|2024-10-23 04:54:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729659290000|2024-10-23 04:54:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1729659310000|2024-10-23 04:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729659400000|2024-10-23 04:56:40|||||||||1
1729659440000|2024-10-23 04:57:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|4
1729659470000|2024-10-23 04:57:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729659870000|2024-10-23 05:04:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729659940000|2024-10-23 05:05:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729660080000|2024-10-23 05:08:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1729660090000|2024-10-23 05:08:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1729660110000|2024-10-23 05:08:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729660140000|2024-10-23 05:09:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1729660150000|2024-10-23 05:09:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1729660190000|2024-10-23 05:09:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729660220000|2024-10-23 05:10:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729660230000|2024-10-23 05:10:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729660260000|2024-10-23 05:11:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729660310000|2024-10-23 05:11:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660320000|2024-10-23 05:12:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729660330000|2024-10-23 05:12:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729660340000|2024-10-23 05:12:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660360000|2024-10-23 05:12:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729660440000|2024-10-23 05:14:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660450000|2024-10-23 05:14:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729660470000|2024-10-23 05:14:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660480000|2024-10-23 05:14:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729660500000|2024-10-23 05:15:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660520000|2024-10-23 05:15:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660560000|2024-10-23 05:16:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729660660000|2024-10-23 05:17:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729660700000|2024-10-23 05:18:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729660740000|2024-10-23 05:19:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729660790000|2024-10-23 05:19:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729660910000|2024-10-23 05:21:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729660950000|2024-10-23 05:22:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729660980000|2024-10-23 05:23:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729661030000|2024-10-23 05:23:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729661080000|2024-10-23 05:24:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729661090000|2024-10-23 05:24:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729661100000|2024-10-23 05:25:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729661160000|2024-10-23 05:26:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729661170000|2024-10-23 05:26:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729661180000|2024-10-23 05:26:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729661200000|2024-10-23 05:26:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729661240000|2024-10-23 05:27:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729661290000|2024-10-23 05:28:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729661400000|2024-10-23 05:30:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729661430000|2024-10-23 05:30:30|675|674|675|674|675.1|674.1|675|674|9
1729661440000|2024-10-23 05:30:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729661450000|2024-10-23 05:30:50|675|674|675.1|674.1|675.3|674.3|675|674|3
1729661460000|2024-10-23 05:31:00|675|674|675|674|675|674|674.9|673.9|0
1729661470000|2024-10-23 05:31:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729661510000|2024-10-23 05:31:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729661520000|2024-10-23 05:32:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729661540000|2024-10-23 05:32:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729661580000|2024-10-23 05:33:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729661590000|2024-10-23 05:33:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729661600000|2024-10-23 05:33:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729661610000|2024-10-23 05:33:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729661620000|2024-10-23 05:33:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729661640000|2024-10-23 05:34:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729661650000|2024-10-23 05:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729661700000|2024-10-23 05:35:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729661720000|2024-10-23 05:35:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729661730000|2024-10-23 05:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729661740000|2024-10-23 05:35:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729661760000|2024-10-23 05:36:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729661800000|2024-10-23 05:36:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729661810000|2024-10-23 05:36:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729661870000|2024-10-23 05:37:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729661890000|2024-10-23 05:38:10|||||||||9
1729661940000|2024-10-23 05:39:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729661950000|2024-10-23 05:39:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729661960000|2024-10-23 05:39:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729661990000|2024-10-23 05:39:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729662030000|2024-10-23 05:40:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729662060000|2024-10-23 05:41:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|5
1729662070000|2024-10-23 05:41:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662080000|2024-10-23 05:41:20|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|0
1729662090000|2024-10-23 05:41:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729662130000|2024-10-23 05:42:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1729662150000|2024-10-23 05:42:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729662180000|2024-10-23 05:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662190000|2024-10-23 05:43:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729662240000|2024-10-23 05:44:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662270000|2024-10-23 05:44:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729662280000|2024-10-23 05:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662290000|2024-10-23 05:44:50|||||||||1
1729662350000|2024-10-23 05:45:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|29
1729662360000|2024-10-23 05:46:00|674.1|673.1|674|673|674.1|673.1|674|673|41
1729662370000|2024-10-23 05:46:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|40
1729662400000|2024-10-23 05:46:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662420000|2024-10-23 05:47:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729662430000|2024-10-23 05:47:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662470000|2024-10-23 05:47:50|674|673|674|673|674|673|674|673|0
1729662480000|2024-10-23 05:48:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662500000|2024-10-23 05:48:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729662510000|2024-10-23 05:48:30|674|673|674|673|674|673|674|673|0
1729662520000|2024-10-23 05:48:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662560000|2024-10-23 05:49:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1729662590000|2024-10-23 05:49:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729662610000|2024-10-23 05:50:10|674|673|674|673|674|673|674|673|0
1729662620000|2024-10-23 05:50:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662660000|2024-10-23 05:51:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1729662670000|2024-10-23 05:51:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729662710000|2024-10-23 05:51:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729662720000|2024-10-23 05:52:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729662730000|2024-10-23 05:52:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662900000|2024-10-23 05:55:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|53
1729662910000|2024-10-23 05:55:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729662920000|2024-10-23 05:55:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1729662930000|2024-10-23 05:55:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729662940000|2024-10-23 05:55:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729662950000|2024-10-23 05:55:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729662960000|2024-10-23 05:56:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729662970000|2024-10-23 05:56:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729662980000|2024-10-23 05:56:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729662990000|2024-10-23 05:56:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729663000000|2024-10-23 05:56:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729663010000|2024-10-23 05:56:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729663020000|2024-10-23 05:57:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729663050000|2024-10-23 05:57:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729663070000|2024-10-23 05:57:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729663080000|2024-10-23 05:58:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729663090000|2024-10-23 05:58:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1729663110000|2024-10-23 05:58:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729663120000|2024-10-23 05:58:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729663130000|2024-10-23 05:58:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729663190000|2024-10-23 05:59:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729663230000|2024-10-23 06:00:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1729663250000|2024-10-23 06:00:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729663260000|2024-10-23 06:01:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1729663280000|2024-10-23 06:01:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729663290000|2024-10-23 06:01:30|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1729663300000|2024-10-23 06:01:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729663330000|2024-10-23 06:02:10|674|673|674|673|674|673|674|673|1
1729663340000|2024-10-23 06:02:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729663360000|2024-10-23 06:02:40|674|673|674.1|673.1|674.1|673.1|674|673|1
1729663380000|2024-10-23 06:03:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729663440000|2024-10-23 06:04:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|6
1729663450000|2024-10-23 06:04:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1729663490000|2024-10-23 06:04:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|11
1729663500000|2024-10-23 06:05:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729663550000|2024-10-23 06:05:50|||||||||1
1729663560000|2024-10-23 06:06:00|674|673|674|673|674|673|674|673|2
1729663570000|2024-10-23 06:06:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729663600000|2024-10-23 06:06:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729663620000|2024-10-23 06:07:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1729663630000|2024-10-23 06:07:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1729663640000|2024-10-23 06:07:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729663650000|2024-10-23 06:07:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729663680000|2024-10-23 06:08:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|19
1729663690000|2024-10-23 06:08:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729663700000|2024-10-23 06:08:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729663710000|2024-10-23 06:08:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1729663740000|2024-10-23 06:09:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729663750000|2024-10-23 06:09:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729663760000|2024-10-23 06:09:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729663790000|2024-10-23 06:09:50|||||||||6
1729663820000|2024-10-23 06:10:20|673|672|673|672|673|672|673|672|1
1729663830000|2024-10-23 06:10:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729663840000|2024-10-23 06:10:40|673|672|673|672|673.1|672.1|673|672|3
1729663880000|2024-10-23 06:11:20|672.9|671.9|673|672|673|672|672.9|671.9|3
1729663910000|2024-10-23 06:11:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729663970000|2024-10-23 06:12:50|673|672|673|672|673|672|673|672|0
1729663980000|2024-10-23 06:13:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729664000000|2024-10-23 06:13:20|673|672|673|672|673|672|673|672|0
1729664010000|2024-10-23 06:13:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729664020000|2024-10-23 06:13:40|673|672|673|672|673|672|673|672|0
1729664090000|2024-10-23 06:14:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729664110000|2024-10-23 06:15:10|||||||||3
1729664120000|2024-10-23 06:15:20|673|672|673|672|673|672|673|672|1
1729664130000|2024-10-23 06:15:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664140000|2024-10-23 06:15:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729664150000|2024-10-23 06:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664160000|2024-10-23 06:16:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729664170000|2024-10-23 06:16:10|673|672|673|672|673|672|673|672|0
1729664180000|2024-10-23 06:16:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729664210000|2024-10-23 06:16:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1729664220000|2024-10-23 06:17:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1729664230000|2024-10-23 06:17:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1729664240000|2024-10-23 06:17:20|673|672|672.9|671.9|673|672|672.9|671.9|4
1729664250000|2024-10-23 06:17:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1729664260000|2024-10-23 06:17:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729664310000|2024-10-23 06:18:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1729664320000|2024-10-23 06:18:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1729664340000|2024-10-23 06:19:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664360000|2024-10-23 06:19:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1729664370000|2024-10-23 06:19:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664390000|2024-10-23 06:19:50|||||||||3
1729664410000|2024-10-23 06:20:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1729664420000|2024-10-23 06:20:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664470000|2024-10-23 06:21:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729664540000|2024-10-23 06:22:20|||||||||1
1729664570000|2024-10-23 06:22:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|8
1729664580000|2024-10-23 06:23:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729664590000|2024-10-23 06:23:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729664600000|2024-10-23 06:23:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729664620000|2024-10-23 06:23:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|38
1729664630000|2024-10-23 06:23:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1729664640000|2024-10-23 06:24:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1729664650000|2024-10-23 06:24:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664670000|2024-10-23 06:24:30|||||||||1
1729664680000|2024-10-23 06:24:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1729664690000|2024-10-23 06:24:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1729664700000|2024-10-23 06:25:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729664740000|2024-10-23 06:25:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|7
1729664750000|2024-10-23 06:25:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729664760000|2024-10-23 06:26:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1729664770000|2024-10-23 06:26:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1729664780000|2024-10-23 06:26:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729664790000|2024-10-23 06:26:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729664800000|2024-10-23 06:26:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|6
1729664850000|2024-10-23 06:27:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729664890000|2024-10-23 06:28:10|673|672|673|672|673|672|673|672|2
1729664900000|2024-10-23 06:28:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|16
1729664920000|2024-10-23 06:28:40|||||||||4
1729664930000|2024-10-23 06:28:50|673|672|673|672|673|672|673|672|1
1729664940000|2024-10-23 06:29:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729664950000|2024-10-23 06:29:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|12
1729664980000|2024-10-23 06:29:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|4
1729664990000|2024-10-23 06:29:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1729665000000|2024-10-23 06:30:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1729665050000|2024-10-23 06:30:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1729665070000|2024-10-23 06:31:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729665090000|2024-10-23 06:31:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1729665100000|2024-10-23 06:31:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729665130000|2024-10-23 06:32:10|673|672|672.9|671.9|673|672|672.9|671.9|6
1729665180000|2024-10-23 06:33:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729665200000|2024-10-23 06:33:20|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|3
1729665210000|2024-10-23 06:33:30|||||||||10
1729665220000|2024-10-23 06:33:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729665240000|2024-10-23 06:34:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729665260000|2024-10-23 06:34:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729665280000|2024-10-23 06:34:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729665290000|2024-10-23 06:34:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729665300000|2024-10-23 06:35:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1729665310000|2024-10-23 06:35:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729665330000|2024-10-23 06:35:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729665400000|2024-10-23 06:36:40|||||||||4
1729665410000|2024-10-23 06:36:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1729665430000|2024-10-23 06:37:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729665440000|2024-10-23 06:37:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1729665450000|2024-10-23 06:37:30|||||||||1
1729665460000|2024-10-23 06:37:40|672|671|672|671|672|671|672|671|0
1729665480000|2024-10-23 06:38:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|4
1729665490000|2024-10-23 06:38:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729665500000|2024-10-23 06:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729665510000|2024-10-23 06:38:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729665520000|2024-10-23 06:38:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729665540000|2024-10-23 06:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|7
1729665550000|2024-10-23 06:39:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1729665560000|2024-10-23 06:39:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1729665570000|2024-10-23 06:39:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729665580000|2024-10-23 06:39:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729665590000|2024-10-23 06:39:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729665600000|2024-10-23 06:40:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729665620000|2024-10-23 06:40:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729665630000|2024-10-23 06:40:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1729665650000|2024-10-23 06:40:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729665680000|2024-10-23 06:41:20|||||||||11
1729665690000|2024-10-23 06:41:30|||||||||13
1729665700000|2024-10-23 06:41:40|||||||||27
1729665710000|2024-10-23 06:41:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1729665720000|2024-10-23 06:42:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1729665740000|2024-10-23 06:42:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|90
1729665750000|2024-10-23 06:42:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1729665770000|2024-10-23 06:42:50|||||||||23
1729665780000|2024-10-23 06:43:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|9
1729665790000|2024-10-23 06:43:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|30
1729665800000|2024-10-23 06:43:20|||||||||80
1729665810000|2024-10-23 06:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1729665840000|2024-10-23 06:44:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|14
1729665860000|2024-10-23 06:44:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1729665870000|2024-10-23 06:44:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729665910000|2024-10-23 06:45:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729665930000|2024-10-23 06:45:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1729665940000|2024-10-23 06:45:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729665950000|2024-10-23 06:45:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1729665960000|2024-10-23 06:46:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1729665970000|2024-10-23 06:46:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1729665980000|2024-10-23 06:46:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1729666020000|2024-10-23 06:47:00|||||||||2
1729666060000|2024-10-23 06:47:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1729666070000|2024-10-23 06:47:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729666080000|2024-10-23 06:48:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729666130000|2024-10-23 06:48:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729666140000|2024-10-23 06:49:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1729666150000|2024-10-23 06:49:10|671.9|670.9|672|671|672|671|671.9|670.9|3712
1729666160000|2024-10-23 06:49:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|60
1729666170000|2024-10-23 06:49:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1513
1729666180000|2024-10-23 06:49:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|9
1729666190000|2024-10-23 06:49:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729666200000|2024-10-23 06:50:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|14
1729666210000|2024-10-23 06:50:10|||||||||293
1729666230000|2024-10-23 06:50:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729666240000|2024-10-23 06:50:40|||||||||2
1729666250000|2024-10-23 06:50:50|||||||||1
1729666280000|2024-10-23 06:51:20|||||||||2
1729666290000|2024-10-23 06:51:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1729666320000|2024-10-23 06:52:00|||||||||1
1729666330000|2024-10-23 06:52:10|||||||||2
1729666340000|2024-10-23 06:52:20|||||||||1
1729666380000|2024-10-23 06:53:00|||||||||2
1729666410000|2024-10-23 06:53:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729666430000|2024-10-23 06:53:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1729666440000|2024-10-23 06:54:00|672|671|671.9|670.9|672|671|671.9|670.9|521
1729666450000|2024-10-23 06:54:10|672|671|672|671|672|671|672|671|1
1729666470000|2024-10-23 06:54:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729666490000|2024-10-23 06:54:50|||||||||2
1729666500000|2024-10-23 06:55:00|||||||||1
1729666510000|2024-10-23 06:55:10|||||||||2
1729666570000|2024-10-23 06:56:10|||||||||1
1729666580000|2024-10-23 06:56:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|16
1729666590000|2024-10-23 06:56:30|||||||||16
1729666620000|2024-10-23 06:57:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1729666660000|2024-10-23 06:57:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1729666670000|2024-10-23 06:57:50|||||||||1
1729666710000|2024-10-23 06:58:30|||||||||1
1729666740000|2024-10-23 06:59:00|||||||||1
1729666750000|2024-10-23 06:59:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1729666760000|2024-10-23 06:59:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1729666780000|2024-10-23 06:59:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729666800000|2024-10-23 07:00:00|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|55
1729666810000|2024-10-23 07:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|20
1729666820000|2024-10-23 07:00:20|672|671|671.8|670.8|672|671|671.8|670.8|3
1729666830000|2024-10-23 07:00:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729666840000|2024-10-23 07:00:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|8
1729666850000|2024-10-23 07:00:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1729666860000|2024-10-23 07:01:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|7
1729666870000|2024-10-23 07:01:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1729666880000|2024-10-23 07:01:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729666890000|2024-10-23 07:01:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|25
1729666900000|2024-10-23 07:01:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729666920000|2024-10-23 07:02:00|||||||||1
1729666930000|2024-10-23 07:02:10|672|671|671.9|670.9|672|671|671.9|670.9|5
1729666940000|2024-10-23 07:02:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|20
1729666950000|2024-10-23 07:02:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729666970000|2024-10-23 07:02:50|||||||||2
1729666980000|2024-10-23 07:03:00|||||||||3
1729666990000|2024-10-23 07:03:10|672|671|671.9|670.9|672|671|671.9|670.9|5
1729667000000|2024-10-23 07:03:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729667010000|2024-10-23 07:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1729667020000|2024-10-23 07:03:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729667030000|2024-10-23 07:03:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1729667040000|2024-10-23 07:04:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1729667050000|2024-10-23 07:04:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|4
1729667060000|2024-10-23 07:04:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1729667070000|2024-10-23 07:04:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|4
1729667090000|2024-10-23 07:04:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1729667100000|2024-10-23 07:05:00|||||||||1
1729667120000|2024-10-23 07:05:20|||||||||2
1729667130000|2024-10-23 07:05:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1729667140000|2024-10-23 07:05:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729667150000|2024-10-23 07:05:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729667170000|2024-10-23 07:06:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1729667180000|2024-10-23 07:06:20|||||||||1
1729667190000|2024-10-23 07:06:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|15
1729667210000|2024-10-23 07:06:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1729667230000|2024-10-23 07:07:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729667240000|2024-10-23 07:07:20|||||||||1
1729667260000|2024-10-23 07:07:40|||||||||3
1729667270000|2024-10-23 07:07:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|4
1729667280000|2024-10-23 07:08:00|||||||||2
1729667290000|2024-10-23 07:08:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729667300000|2024-10-23 07:08:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729667310000|2024-10-23 07:08:30|||||||||1
1729667330000|2024-10-23 07:08:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1729667340000|2024-10-23 07:09:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|5
1729667350000|2024-10-23 07:09:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1729667360000|2024-10-23 07:09:20|||||||||1
1729667370000|2024-10-23 07:09:30|||||||||13
1729667380000|2024-10-23 07:09:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1729667390000|2024-10-23 07:09:50|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|3
1729667400000|2024-10-23 07:10:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1729667410000|2024-10-23 07:10:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729667420000|2024-10-23 07:10:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1729667440000|2024-10-23 07:10:40|||||||||1
1729667470000|2024-10-23 07:11:10|||||||||2
1729667490000|2024-10-23 07:11:30|||||||||1
1729667500000|2024-10-23 07:11:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|24
1729667510000|2024-10-23 07:11:50|||||||||24
1729667530000|2024-10-23 07:12:10|||||||||2
1729667550000|2024-10-23 07:12:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|14
1729667580000|2024-10-23 07:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1729667590000|2024-10-23 07:13:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1729667600000|2024-10-23 07:13:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1729667610000|2024-10-23 07:13:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1729667630000|2024-10-23 07:13:50|||||||||3
1729667640000|2024-10-23 07:14:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1729667650000|2024-10-23 07:14:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729667660000|2024-10-23 07:14:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729667670000|2024-10-23 07:14:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729667690000|2024-10-23 07:14:50|||||||||2
1729667710000|2024-10-23 07:15:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1729667720000|2024-10-23 07:15:20|||||||||14
1729667740000|2024-10-23 07:15:40|||||||||2
1729667760000|2024-10-23 07:16:00|||||||||1
1729667790000|2024-10-23 07:16:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1729667800000|2024-10-23 07:16:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1729667810000|2024-10-23 07:16:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1729667820000|2024-10-23 07:17:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729667850000|2024-10-23 07:17:30|||||||||2
1729667860000|2024-10-23 07:17:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|12
1729667870000|2024-10-23 07:17:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729667890000|2024-10-23 07:18:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729667900000|2024-10-23 07:18:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|2
1729667920000|2024-10-23 07:18:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1729667930000|2024-10-23 07:18:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729667950000|2024-10-23 07:19:10|||||||||2
1729667960000|2024-10-23 07:19:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|10
1729667970000|2024-10-23 07:19:30|||||||||1
1729667980000|2024-10-23 07:19:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|3
1729668000000|2024-10-23 07:20:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1729668010000|2024-10-23 07:20:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|3
1729668020000|2024-10-23 07:20:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|11
1729668030000|2024-10-23 07:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1729668040000|2024-10-23 07:20:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729668050000|2024-10-23 07:20:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729668060000|2024-10-23 07:21:00|||||||||1
1729668080000|2024-10-23 07:21:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1729668100000|2024-10-23 07:21:40|||||||||3
1729668110000|2024-10-23 07:21:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729668120000|2024-10-23 07:22:00|||||||||2
1729668130000|2024-10-23 07:22:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1729668140000|2024-10-23 07:22:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729668150000|2024-10-23 07:22:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|13
1729668170000|2024-10-23 07:22:50|||||||||2
1729668180000|2024-10-23 07:23:00|||||||||2
1729668190000|2024-10-23 07:23:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|84
1729668200000|2024-10-23 07:23:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729668220000|2024-10-23 07:23:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|17
1729668230000|2024-10-23 07:23:50|||||||||2
1729668250000|2024-10-23 07:24:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|28
1729668260000|2024-10-23 07:24:20|||||||||1
1729668270000|2024-10-23 07:24:30|||||||||5
1729668280000|2024-10-23 07:24:40|||||||||1
1729668290000|2024-10-23 07:24:50|||||||||2
1729668310000|2024-10-23 07:25:10|||||||||3
1729668340000|2024-10-23 07:25:40|||||||||1
1729668350000|2024-10-23 07:25:50|||||||||6
1729668360000|2024-10-23 07:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1729668370000|2024-10-23 07:26:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1729668390000|2024-10-23 07:26:30|||||||||1
1729668410000|2024-10-23 07:26:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1729668420000|2024-10-23 07:27:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1729668430000|2024-10-23 07:27:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729668460000|2024-10-23 07:27:40|||||||||10
1729668470000|2024-10-23 07:27:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1729668480000|2024-10-23 07:28:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729668520000|2024-10-23 07:28:40|672|671|671.9|670.9|672|671|671.9|670.9|6
1729668530000|2024-10-23 07:28:50|672|671|672|671|672.1|671.1|672|671|1
1729668540000|2024-10-23 07:29:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729668550000|2024-10-23 07:29:10|672|671|672.1|671.1|672.1|671.1|672|671|7
1729668560000|2024-10-23 07:29:20|||||||||77
1729668580000|2024-10-23 07:29:40|672|671|672.1|671.1|672.1|671.1|672|671|2
1729668590000|2024-10-23 07:29:50|||||||||2
1729668600000|2024-10-23 07:30:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|7
1729668630000|2024-10-23 07:30:30|||||||||1
1729668640000|2024-10-23 07:30:40|||||||||21
1729668650000|2024-10-23 07:30:50|||||||||2
1729668660000|2024-10-23 07:31:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1729668670000|2024-10-23 07:31:10|||||||||3
1729668680000|2024-10-23 07:31:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1729668690000|2024-10-23 07:31:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|13
1729668700000|2024-10-23 07:31:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729668710000|2024-10-23 07:31:50|||||||||1
1729668730000|2024-10-23 07:32:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1729668750000|2024-10-23 07:32:30|||||||||3
1729668760000|2024-10-23 07:32:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1729668770000|2024-10-23 07:32:50|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|15
1729668780000|2024-10-23 07:33:00|||||||||61
1729668800000|2024-10-23 07:33:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1729668810000|2024-10-23 07:33:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1729668820000|2024-10-23 07:33:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1729668830000|2024-10-23 07:33:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729668840000|2024-10-23 07:34:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|2
1729668850000|2024-10-23 07:34:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1729668860000|2024-10-23 07:34:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729668870000|2024-10-23 07:34:30|||||||||1
1729668880000|2024-10-23 07:34:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1729668890000|2024-10-23 07:34:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1729668910000|2024-10-23 07:35:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1729668920000|2024-10-23 07:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1729668930000|2024-10-23 07:35:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1729668940000|2024-10-23 07:35:40|||||||||1
1729668980000|2024-10-23 07:36:20|||||||||1
1729669000000|2024-10-23 07:36:40|||||||||2
1729669020000|2024-10-23 07:37:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|18
1729669060000|2024-10-23 07:37:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|24
1729669070000|2024-10-23 07:37:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1729669080000|2024-10-23 07:38:00|672.1|671.1|672|671|672.1|671.1|672|671|8
1729669100000|2024-10-23 07:38:20|671.9|670.9|672|671|672|671|671.9|670.9|1
1729669110000|2024-10-23 07:38:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729669160000|2024-10-23 07:39:20|672|671|671.9|670.9|672|671|671.9|670.9|11
1729669170000|2024-10-23 07:39:30|672|671|671.9|670.9|672|671|671.9|670.9|7
1729669180000|2024-10-23 07:39:40|672|671|672|671|672|671|672|671|1
1729669190000|2024-10-23 07:39:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729669200000|2024-10-23 07:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729669240000|2024-10-23 07:40:40|672|671|672|671|672|671|672|671|13
1729669250000|2024-10-23 07:40:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729669260000|2024-10-23 07:41:00|||||||||1
1729669300000|2024-10-23 07:41:40|672|671|672|671|672|671|672|671|3
1729669310000|2024-10-23 07:41:50|||||||||1
1729669320000|2024-10-23 07:42:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1729669340000|2024-10-23 07:42:20|||||||||1
1729669350000|2024-10-23 07:42:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1729669360000|2024-10-23 07:42:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|45
1729669370000|2024-10-23 07:42:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1729669390000|2024-10-23 07:43:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1729669400000|2024-10-23 07:43:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|42
1729669410000|2024-10-23 07:43:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729669420000|2024-10-23 07:43:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729669430000|2024-10-23 07:43:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1729669440000|2024-10-23 07:44:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1729669450000|2024-10-23 07:44:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|17
1729669460000|2024-10-23 07:44:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1729669470000|2024-10-23 07:44:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1729669480000|2024-10-23 07:44:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729669490000|2024-10-23 07:44:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1729669500000|2024-10-23 07:45:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1729669510000|2024-10-23 07:45:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1729669520000|2024-10-23 07:45:20|673.1|672.1|673|672|673.1|672.1|673|672|2
1729669530000|2024-10-23 07:45:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1729669540000|2024-10-23 07:45:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729669560000|2024-10-23 07:46:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1729669580000|2024-10-23 07:46:20|||||||||1
1729669600000|2024-10-23 07:46:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|8
1729669620000|2024-10-23 07:47:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|31
1729669630000|2024-10-23 07:47:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|312
1729669640000|2024-10-23 07:47:20|||||||||1
1729669660000|2024-10-23 07:47:40|||||||||1
1729669670000|2024-10-23 07:47:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|107
1729669680000|2024-10-23 07:48:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1729669690000|2024-10-23 07:48:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729669700000|2024-10-23 07:48:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1729669720000|2024-10-23 07:48:40|||||||||2
1729669740000|2024-10-23 07:49:00|||||||||1
1729669750000|2024-10-23 07:49:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1729669760000|2024-10-23 07:49:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1729669770000|2024-10-23 07:49:30|||||||||1
1729669780000|2024-10-23 07:49:40|||||||||2
1729669790000|2024-10-23 07:49:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1729669800000|2024-10-23 07:50:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|13
1729669810000|2024-10-23 07:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729669820000|2024-10-23 07:50:20|||||||||2
1729669840000|2024-10-23 07:50:40|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|33
1729669850000|2024-10-23 07:50:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1729669860000|2024-10-23 07:51:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1729669870000|2024-10-23 07:51:10|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|19
1729669880000|2024-10-23 07:51:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1729669890000|2024-10-23 07:51:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1729669900000|2024-10-23 07:51:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|5
1729669910000|2024-10-23 07:51:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729669920000|2024-10-23 07:52:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729669930000|2024-10-23 07:52:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1729669950000|2024-10-23 07:52:30|||||||||2
1729669960000|2024-10-23 07:52:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1729669970000|2024-10-23 07:52:50|||||||||2
1729670000000|2024-10-23 07:53:20|||||||||2
1729670010000|2024-10-23 07:53:30|||||||||1
1729670040000|2024-10-23 07:54:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1729670070000|2024-10-23 07:54:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|21
1729670080000|2024-10-23 07:54:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1729670090000|2024-10-23 07:54:50|||||||||2
1729670100000|2024-10-23 07:55:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729670110000|2024-10-23 07:55:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1729670120000|2024-10-23 07:55:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1729670130000|2024-10-23 07:55:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1729670140000|2024-10-23 07:55:40|||||||||2
1729670150000|2024-10-23 07:55:50|||||||||1
1729670170000|2024-10-23 07:56:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1729670180000|2024-10-23 07:56:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1729670190000|2024-10-23 07:56:30|||||||||1
1729670210000|2024-10-23 07:56:50|||||||||2
1729670220000|2024-10-23 07:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1729670230000|2024-10-23 07:57:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1729670240000|2024-10-23 07:57:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1729670250000|2024-10-23 07:57:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1729670260000|2024-10-23 07:57:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729670270000|2024-10-23 07:57:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1729670280000|2024-10-23 07:58:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|7
1729670290000|2024-10-23 07:58:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729670310000|2024-10-23 07:58:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|29
1729670330000|2024-10-23 07:58:50|||||||||2
1729670340000|2024-10-23 07:59:00|||||||||1
1729670350000|2024-10-23 07:59:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|6
1729670360000|2024-10-23 07:59:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1729670370000|2024-10-23 07:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729670390000|2024-10-23 07:59:50|||||||||4
1729670400000|2024-10-23 08:00:00|671.6|670.6|671.1|670.1|671.6|670.6|670.9|669.9|110
1729670410000|2024-10-23 08:00:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|623
1729670420000|2024-10-23 08:00:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1729670430000|2024-10-23 08:00:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1729670440000|2024-10-23 08:00:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|14
1729670450000|2024-10-23 08:00:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1729670460000|2024-10-23 08:01:00|||||||||18
1729670470000|2024-10-23 08:01:10|||||||||3
1729670480000|2024-10-23 08:01:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|29
1729670490000|2024-10-23 08:01:30|||||||||4
1729670500000|2024-10-23 08:01:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|39
1729670510000|2024-10-23 08:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1729670520000|2024-10-23 08:02:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1729670530000|2024-10-23 08:02:10|||||||||8
1729670550000|2024-10-23 08:02:30|||||||||5
1729670560000|2024-10-23 08:02:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1729670570000|2024-10-23 08:02:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1729670580000|2024-10-23 08:03:00|||||||||2
1729670590000|2024-10-23 08:03:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|15
1729670600000|2024-10-23 08:03:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|30
1729670610000|2024-10-23 08:03:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|14
1729670620000|2024-10-23 08:03:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729670630000|2024-10-23 08:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|20
1729670640000|2024-10-23 08:04:00|||||||||4
1729670650000|2024-10-23 08:04:10|||||||||4
1729670660000|2024-10-23 08:04:20|||||||||9
1729670670000|2024-10-23 08:04:30|||||||||4
1729670690000|2024-10-23 08:04:50|||||||||8
1729670700000|2024-10-23 08:05:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|25
1729670710000|2024-10-23 08:05:10|672|671|671.9|670.9|672|671|671.6|670.6|28
1729670720000|2024-10-23 08:05:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729670740000|2024-10-23 08:05:40|||||||||2
1729670750000|2024-10-23 08:05:50|||||||||10
1729670760000|2024-10-23 08:06:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1729670770000|2024-10-23 08:06:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1729670780000|2024-10-23 08:06:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1729670790000|2024-10-23 08:06:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729670800000|2024-10-23 08:06:40|||||||||1
1729670810000|2024-10-23 08:06:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|14
1729670820000|2024-10-23 08:07:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1729670830000|2024-10-23 08:07:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1729670850000|2024-10-23 08:07:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1817
1729670860000|2024-10-23 08:07:40|||||||||41
1729670870000|2024-10-23 08:07:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1729670880000|2024-10-23 08:08:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1729670890000|2024-10-23 08:08:10|||||||||8
1729670900000|2024-10-23 08:08:20|||||||||3
1729670910000|2024-10-23 08:08:30|||||||||2
1729670920000|2024-10-23 08:08:40|||||||||3
1729670930000|2024-10-23 08:08:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|75
1729670940000|2024-10-23 08:09:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|21
1729670950000|2024-10-23 08:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1729670960000|2024-10-23 08:09:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|8
1729670970000|2024-10-23 08:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729670980000|2024-10-23 08:09:40|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|35
1729670990000|2024-10-23 08:09:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|144
1729671000000|2024-10-23 08:10:00|||||||||55
1729671010000|2024-10-23 08:10:10|||||||||10
1729671020000|2024-10-23 08:10:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1729671030000|2024-10-23 08:10:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|25
1729671040000|2024-10-23 08:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|22
1729671050000|2024-10-23 08:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1729671060000|2024-10-23 08:11:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1729671070000|2024-10-23 08:11:10|||||||||49
1729671090000|2024-10-23 08:11:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1729671100000|2024-10-23 08:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2440
1729671110000|2024-10-23 08:11:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|171
1729671120000|2024-10-23 08:12:00|671|670|671.1|670.1|671.1|670.1|671|670|11
1729671130000|2024-10-23 08:12:10|||||||||1
1729671140000|2024-10-23 08:12:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|9
1729671150000|2024-10-23 08:12:30|||||||||2
1729671170000|2024-10-23 08:12:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|85
1729671180000|2024-10-23 08:13:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|28
1729671190000|2024-10-23 08:13:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|14
1729671200000|2024-10-23 08:13:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|28
1729671210000|2024-10-23 08:13:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|70
1729671220000|2024-10-23 08:13:40|||||||||2
1729671230000|2024-10-23 08:13:50|||||||||2
1729671240000|2024-10-23 08:14:00|672|671|672.1|671.1|672.1|671.1|672|671|9
1729671250000|2024-10-23 08:14:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|36
1729671260000|2024-10-23 08:14:20|||||||||4
1729671270000|2024-10-23 08:14:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1729671280000|2024-10-23 08:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729671290000|2024-10-23 08:14:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1729671320000|2024-10-23 08:15:20|||||||||1
1729671330000|2024-10-23 08:15:30|||||||||2
1729671340000|2024-10-23 08:15:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729671350000|2024-10-23 08:15:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|65
1729671360000|2024-10-23 08:16:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|25
1729671370000|2024-10-23 08:16:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|7
1729671380000|2024-10-23 08:16:20|||||||||1
1729671390000|2024-10-23 08:16:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729671410000|2024-10-23 08:16:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729671420000|2024-10-23 08:17:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|12
1729671440000|2024-10-23 08:17:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1729671510000|2024-10-23 08:18:30|||||||||15
1729671530000|2024-10-23 08:18:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|18
1729671540000|2024-10-23 08:19:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1729671550000|2024-10-23 08:19:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1729671560000|2024-10-23 08:19:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1729671570000|2024-10-23 08:19:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729671600000|2024-10-23 08:20:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|27
1729671620000|2024-10-23 08:20:20|672|671|671.9|670.9|672|671|671.9|670.9|4
1729671660000|2024-10-23 08:21:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1729671670000|2024-10-23 08:21:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729671680000|2024-10-23 08:21:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1729671690000|2024-10-23 08:21:30|||||||||9
1729671700000|2024-10-23 08:21:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1729671710000|2024-10-23 08:21:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1729671730000|2024-10-23 08:22:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729671740000|2024-10-23 08:22:20|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4304
1729671750000|2024-10-23 08:22:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|93
1729671760000|2024-10-23 08:22:40|672.5|671.5|672.6|671.6|672.8|671.8|672.4|671.4|5
1729671780000|2024-10-23 08:23:00|||||||||1
1729671790000|2024-10-23 08:23:10|||||||||1
1729671800000|2024-10-23 08:23:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729671820000|2024-10-23 08:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729671830000|2024-10-23 08:23:50|673|672|673|672|673|672|673|672|0
1729671840000|2024-10-23 08:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729671860000|2024-10-23 08:24:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|19
1729671870000|2024-10-23 08:24:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1729671880000|2024-10-23 08:24:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|9
1729671890000|2024-10-23 08:24:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729671900000|2024-10-23 08:25:00|||||||||4
1729671920000|2024-10-23 08:25:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1729671930000|2024-10-23 08:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729671950000|2024-10-23 08:25:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|3
1729671960000|2024-10-23 08:26:00|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1729671970000|2024-10-23 08:26:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729671980000|2024-10-23 08:26:20|||||||||10
1729672000000|2024-10-23 08:26:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|12
1729672020000|2024-10-23 08:27:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1729672030000|2024-10-23 08:27:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1729672040000|2024-10-23 08:27:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729672050000|2024-10-23 08:27:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1729672070000|2024-10-23 08:27:50|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|40
1729672080000|2024-10-23 08:28:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729672110000|2024-10-23 08:28:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1729672130000|2024-10-23 08:28:50|||||||||1
1729672140000|2024-10-23 08:29:00|||||||||128
1729672150000|2024-10-23 08:29:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|14
1729672160000|2024-10-23 08:29:20|||||||||10
1729672170000|2024-10-23 08:29:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1729672180000|2024-10-23 08:29:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|30
1729672190000|2024-10-23 08:29:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|81
1729672200000|2024-10-23 08:30:00|||||||||78
1729672210000|2024-10-23 08:30:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|183
1729672220000|2024-10-23 08:30:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|47
1729672230000|2024-10-23 08:30:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|118
1729672240000|2024-10-23 08:30:40|||||||||26
1729672250000|2024-10-23 08:30:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|40
1729672260000|2024-10-23 08:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1729672270000|2024-10-23 08:31:10|672|671|671.4|670.4|672|671|671.4|670.4|46
1729672280000|2024-10-23 08:31:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|14
1729672290000|2024-10-23 08:31:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1729672310000|2024-10-23 08:31:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1729672320000|2024-10-23 08:32:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1729672330000|2024-10-23 08:32:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1729672340000|2024-10-23 08:32:20|||||||||3
1729672350000|2024-10-23 08:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|5
1729672360000|2024-10-23 08:32:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729672370000|2024-10-23 08:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1729672380000|2024-10-23 08:33:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1729672390000|2024-10-23 08:33:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1729672400000|2024-10-23 08:33:20|||||||||1
1729672410000|2024-10-23 08:33:30|||||||||1
1729672420000|2024-10-23 08:33:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|13
1729672430000|2024-10-23 08:33:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729672460000|2024-10-23 08:34:20|||||||||2
1729672470000|2024-10-23 08:34:30|||||||||2
1729672480000|2024-10-23 08:34:40|||||||||4
1729672490000|2024-10-23 08:34:50|||||||||1
1729672510000|2024-10-23 08:35:10|||||||||11
1729672530000|2024-10-23 08:35:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|30
1729672540000|2024-10-23 08:35:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1729672560000|2024-10-23 08:36:00|||||||||8
1729672570000|2024-10-23 08:36:10|||||||||141
1729672580000|2024-10-23 08:36:20|672|671|672|671|672|671|672|671|1
1729672590000|2024-10-23 08:36:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1729672600000|2024-10-23 08:36:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1729672610000|2024-10-23 08:36:50|||||||||4
1729672620000|2024-10-23 08:37:00|||||||||1
1729672630000|2024-10-23 08:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1729672640000|2024-10-23 08:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1729672660000|2024-10-23 08:37:40|||||||||1
1729672690000|2024-10-23 08:38:10|672|671|671.9|670.9|672|671|671.9|670.9|30
1729672700000|2024-10-23 08:38:20|||||||||10
1729672710000|2024-10-23 08:38:30|672|671|671.9|670.9|672|671|671.9|670.9|24
1729672720000|2024-10-23 08:38:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1729672730000|2024-10-23 08:38:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|22
1729672750000|2024-10-23 08:39:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|24
1729672760000|2024-10-23 08:39:20|||||||||2
1729672770000|2024-10-23 08:39:30|||||||||1
1729672780000|2024-10-23 08:39:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1729672800000|2024-10-23 08:40:00|||||||||1
1729672830000|2024-10-23 08:40:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|11
1729672840000|2024-10-23 08:40:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729672850000|2024-10-23 08:40:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1729672860000|2024-10-23 08:41:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1729672880000|2024-10-23 08:41:20|||||||||2
1729672890000|2024-10-23 08:41:30|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|43
1729672900000|2024-10-23 08:41:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1729672910000|2024-10-23 08:41:50|||||||||1
1729672930000|2024-10-23 08:42:10|||||||||2
1729672940000|2024-10-23 08:42:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1729672950000|2024-10-23 08:42:30|||||||||1
1729672970000|2024-10-23 08:42:50|||||||||1
1729672980000|2024-10-23 08:43:00|671.3|670.3|671|670|671.4|670.4|671|670|10
1729672990000|2024-10-23 08:43:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|47
1729673000000|2024-10-23 08:43:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1729673010000|2024-10-23 08:43:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1729673020000|2024-10-23 08:43:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1729673030000|2024-10-23 08:43:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1729673040000|2024-10-23 08:44:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1729673060000|2024-10-23 08:44:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1729673080000|2024-10-23 08:44:40|||||||||35
1729673090000|2024-10-23 08:44:50|671|670|671.1|670.1|671.1|670.1|671|670|5
1729673100000|2024-10-23 08:45:00|||||||||1
1729673110000|2024-10-23 08:45:10|||||||||1
1729673160000|2024-10-23 08:46:00|671|670|671|670|671.1|670.1|670.9|669.9|10
1729673170000|2024-10-23 08:46:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1729673180000|2024-10-23 08:46:20|||||||||5
1729673200000|2024-10-23 08:46:40|671|670|670.9|669.9|671|670|670.9|669.9|3
1729673240000|2024-10-23 08:47:20|||||||||2
1729673260000|2024-10-23 08:47:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1729673270000|2024-10-23 08:47:50|||||||||5
1729673280000|2024-10-23 08:48:00|||||||||1
1729673300000|2024-10-23 08:48:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1729673310000|2024-10-23 08:48:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1729673320000|2024-10-23 08:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1729673330000|2024-10-23 08:48:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|3
1729673340000|2024-10-23 08:49:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729673350000|2024-10-23 08:49:10|||||||||10
1729673360000|2024-10-23 08:49:20|||||||||1
1729673370000|2024-10-23 08:49:30|||||||||5
1729673380000|2024-10-23 08:49:40|||||||||9
1729673390000|2024-10-23 08:49:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|66
1729673400000|2024-10-23 08:50:00|671|670|671|670|671|670|671|670|7
1729673410000|2024-10-23 08:50:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|250
1729673420000|2024-10-23 08:50:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|7
1729673430000|2024-10-23 08:50:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|6
1729673440000|2024-10-23 08:50:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1729673450000|2024-10-23 08:50:50|||||||||14
1729673460000|2024-10-23 08:51:00|||||||||100
1729673470000|2024-10-23 08:51:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|15
1729673480000|2024-10-23 08:51:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1729673490000|2024-10-23 08:51:30|||||||||6
1729673500000|2024-10-23 08:51:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729673510000|2024-10-23 08:51:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1729673520000|2024-10-23 08:52:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|17
1729673540000|2024-10-23 08:52:20|||||||||4
1729673570000|2024-10-23 08:52:50|||||||||5
1729673580000|2024-10-23 08:53:00|671|670|670.9|669.9|671|670|670.9|669.9|11
1729673590000|2024-10-23 08:53:10|||||||||18
1729673600000|2024-10-23 08:53:20|||||||||49
1729673610000|2024-10-23 08:53:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1729673630000|2024-10-23 08:53:50|||||||||37
1729673640000|2024-10-23 08:54:00|671.1|670.1|671|670|671.1|670.1|671|670|13
1729673650000|2024-10-23 08:54:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729673660000|2024-10-23 08:54:20|||||||||1
1729673670000|2024-10-23 08:54:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|205
1729673680000|2024-10-23 08:54:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|122
1729673690000|2024-10-23 08:54:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|40
1729673700000|2024-10-23 08:55:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1729673710000|2024-10-23 08:55:10|||||||||12
1729673760000|2024-10-23 08:56:00|||||||||2
1729673780000|2024-10-23 08:56:20|||||||||9
1729673790000|2024-10-23 08:56:30|||||||||1
1729673820000|2024-10-23 08:57:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|32
1729673850000|2024-10-23 08:57:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1729673860000|2024-10-23 08:57:40|||||||||12
1729673880000|2024-10-23 08:58:00|||||||||1
1729673940000|2024-10-23 08:59:00|||||||||1
1729673990000|2024-10-23 08:59:50|||||||||1
1729674010000|2024-10-23 09:00:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|15
1729674020000|2024-10-23 09:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|571
1729674030000|2024-10-23 09:00:30|||||||||21
1729674050000|2024-10-23 09:00:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1729674060000|2024-10-23 09:01:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|25
1729674070000|2024-10-23 09:01:10|||||||||8
1729674080000|2024-10-23 09:01:20|671|670|670.9|669.9|671|670|670.9|669.9|22
1729674090000|2024-10-23 09:01:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|27
1729674120000|2024-10-23 09:02:00|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|15
1729674130000|2024-10-23 09:02:10|||||||||148
1729674140000|2024-10-23 09:02:20|||||||||43
1729674150000|2024-10-23 09:02:30|671|670|670.9|669.9|671|670|670.9|669.9|3
1729674170000|2024-10-23 09:02:50|||||||||1
1729674180000|2024-10-23 09:03:00|||||||||3
1729674190000|2024-10-23 09:03:10|671|670|671|670|671.1|670.1|670.9|669.9|5
1729674200000|2024-10-23 09:03:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|54
1729674210000|2024-10-23 09:03:30|671|670|671|670|671|670|670.9|669.9|6
1729674220000|2024-10-23 09:03:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729674240000|2024-10-23 09:04:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1729674250000|2024-10-23 09:04:10|671|670|670.9|669.9|671|670|670.9|669.9|2
1729674260000|2024-10-23 09:04:20|671|670|671|670|671|670|671|670|0
1729674270000|2024-10-23 09:04:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1729674280000|2024-10-23 09:04:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1729674300000|2024-10-23 09:05:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1729674320000|2024-10-23 09:05:20|||||||||1
1729674340000|2024-10-23 09:05:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1729674360000|2024-10-23 09:06:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729674370000|2024-10-23 09:06:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1729674380000|2024-10-23 09:06:20|||||||||1
1729674390000|2024-10-23 09:06:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1729674400000|2024-10-23 09:06:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729674410000|2024-10-23 09:06:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1729674420000|2024-10-23 09:07:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|17
1729674430000|2024-10-23 09:07:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1729674460000|2024-10-23 09:07:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1729674480000|2024-10-23 09:08:00|||||||||1
1729674490000|2024-10-23 09:08:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1729674510000|2024-10-23 09:08:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1729674520000|2024-10-23 09:08:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|2
1729674530000|2024-10-23 09:08:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1729674560000|2024-10-23 09:09:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1729674570000|2024-10-23 09:09:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1729674590000|2024-10-23 09:09:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1729674610000|2024-10-23 09:10:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729674620000|2024-10-23 09:10:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1729674630000|2024-10-23 09:10:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1729674640000|2024-10-23 09:10:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|186
1729674650000|2024-10-23 09:10:50|670|669|670|669|670|669|669.9|668.9|8
1729674660000|2024-10-23 09:11:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1729674690000|2024-10-23 09:11:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|8
1729674700000|2024-10-23 09:11:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729674720000|2024-10-23 09:12:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729674730000|2024-10-23 09:12:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729674740000|2024-10-23 09:12:20|670|669|670.1|669.1|670.1|669.1|670|669|2
1729674780000|2024-10-23 09:13:00|||||||||23
1729674810000|2024-10-23 09:13:30|670|669|670.1|669.1|670.1|669.1|670|669|3
1729674870000|2024-10-23 09:14:30|||||||||4
1729674890000|2024-10-23 09:14:50|670|669|670|669|670|669|669.9|668.9|12
1729674900000|2024-10-23 09:15:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1729674910000|2024-10-23 09:15:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1729674920000|2024-10-23 09:15:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1729674930000|2024-10-23 09:15:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729674940000|2024-10-23 09:15:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|20
1729674960000|2024-10-23 09:16:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1729674970000|2024-10-23 09:16:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1729674980000|2024-10-23 09:16:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|37
1729675000000|2024-10-23 09:16:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|18
1729675010000|2024-10-23 09:16:50|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1729675020000|2024-10-23 09:17:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1729675030000|2024-10-23 09:17:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729675050000|2024-10-23 09:17:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|17
1729675060000|2024-10-23 09:17:40|671|670|670.9|669.9|671|670|670.9|669.9|6
1729675070000|2024-10-23 09:17:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|161
1729675080000|2024-10-23 09:18:00|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|8
1729675090000|2024-10-23 09:18:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|4
1729675100000|2024-10-23 09:18:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1001
1729675110000|2024-10-23 09:18:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729675120000|2024-10-23 09:18:40|||||||||1
1729675130000|2024-10-23 09:18:50|||||||||1
1729675140000|2024-10-23 09:19:00|||||||||2
1729675170000|2024-10-23 09:19:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1729675180000|2024-10-23 09:19:40|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|4
1729675190000|2024-10-23 09:19:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1729675200000|2024-10-23 09:20:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1729675210000|2024-10-23 09:20:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729675220000|2024-10-23 09:20:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729675230000|2024-10-23 09:20:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729675240000|2024-10-23 09:20:40|670.9|669.9|671|670|671|670|670.9|669.9|15
1729675250000|2024-10-23 09:20:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1729675270000|2024-10-23 09:21:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1729675280000|2024-10-23 09:21:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1729675290000|2024-10-23 09:21:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1729675300000|2024-10-23 09:21:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|2
1729675310000|2024-10-23 09:21:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1729675320000|2024-10-23 09:22:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1729675330000|2024-10-23 09:22:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729675350000|2024-10-23 09:22:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729675360000|2024-10-23 09:22:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729675370000|2024-10-23 09:22:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1729675380000|2024-10-23 09:23:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1047
1729675390000|2024-10-23 09:23:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729675400000|2024-10-23 09:23:20|||||||||1256
1729675410000|2024-10-23 09:23:30|671|670|671.1|670.1|671.1|670.1|671|670|54
1729675430000|2024-10-23 09:23:50|671|670|671|670|671|670|671|670|1
1729675440000|2024-10-23 09:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729675460000|2024-10-23 09:24:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1729675510000|2024-10-23 09:25:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|13
1729675520000|2024-10-23 09:25:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729675530000|2024-10-23 09:25:30|||||||||5
1729675540000|2024-10-23 09:25:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|59
1729675550000|2024-10-23 09:25:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729675560000|2024-10-23 09:26:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1729675570000|2024-10-23 09:26:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1729675580000|2024-10-23 09:26:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729675590000|2024-10-23 09:26:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|86
1729675600000|2024-10-23 09:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729675610000|2024-10-23 09:26:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1729675620000|2024-10-23 09:27:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1729675630000|2024-10-23 09:27:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1729675660000|2024-10-23 09:27:40|||||||||2
1729675680000|2024-10-23 09:28:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|21
1729675690000|2024-10-23 09:28:10|||||||||50
1729675740000|2024-10-23 09:29:00|||||||||2
1729675780000|2024-10-23 09:29:40|670|669|669.9|668.9|670|669|669.9|668.9|13
1729675790000|2024-10-23 09:29:50|||||||||1
1729675800000|2024-10-23 09:30:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|48
1729675810000|2024-10-23 09:30:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1729675840000|2024-10-23 09:30:40|||||||||7
1729675860000|2024-10-23 09:31:00|||||||||4
1729675870000|2024-10-23 09:31:10|||||||||2
1729675890000|2024-10-23 09:31:30|||||||||1
1729675900000|2024-10-23 09:31:40|||||||||8
1729675940000|2024-10-23 09:32:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|21
1729675970000|2024-10-23 09:32:50|||||||||1
1729675990000|2024-10-23 09:33:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1729676000000|2024-10-23 09:33:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1729676020000|2024-10-23 09:33:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1729676030000|2024-10-23 09:33:50|670|669|670|669|670|669|670|669|5
1729676040000|2024-10-23 09:34:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729676050000|2024-10-23 09:34:10|670|669|669.9|668.9|670|669|669.9|668.9|3
1729676060000|2024-10-23 09:34:20|670|669|670|669|670|669|670|669|0
1729676070000|2024-10-23 09:34:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729676090000|2024-10-23 09:34:50|670|669|670|669|670|669|670|669|4
1729676100000|2024-10-23 09:35:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729676110000|2024-10-23 09:35:10|670|669|670|669|670|669|670|669|0
1729676120000|2024-10-23 09:35:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1729676130000|2024-10-23 09:35:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|8
1729676150000|2024-10-23 09:35:50|||||||||3
1729676170000|2024-10-23 09:36:10|670|669|670|669|670|669|670|669|10
1729676180000|2024-10-23 09:36:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1729676200000|2024-10-23 09:36:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1729676210000|2024-10-23 09:36:50|670|669|670|669|670.1|669.1|670|669|10
1729676220000|2024-10-23 09:37:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1729676230000|2024-10-23 09:37:10|670|669|670|669|670|669|670|669|0
1729676240000|2024-10-23 09:37:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|3
1729676290000|2024-10-23 09:38:10|670|669|670|669|670|669|669.9|668.9|30
1729676300000|2024-10-23 09:38:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1729676320000|2024-10-23 09:38:40|670|669|670|669|670.1|669.1|670|669|0
1729676330000|2024-10-23 09:38:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1729676340000|2024-10-23 09:39:00|670|669|670|669|670.1|669.1|670|669|0
1729676360000|2024-10-23 09:39:20|669.9|668.9|670|669|670|669|669.9|668.9|5
1729676370000|2024-10-23 09:39:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1729676390000|2024-10-23 09:39:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1729676400000|2024-10-23 09:40:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1729676410000|2024-10-23 09:40:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|14
1729676430000|2024-10-23 09:40:30|||||||||1
1729676440000|2024-10-23 09:40:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1729676450000|2024-10-23 09:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729676460000|2024-10-23 09:41:00|||||||||6
1729676470000|2024-10-23 09:41:10|||||||||1
1729676500000|2024-10-23 09:41:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|11
1729676520000|2024-10-23 09:42:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|57
1729676530000|2024-10-23 09:42:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729676590000|2024-10-23 09:43:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1729676600000|2024-10-23 09:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729676610000|2024-10-23 09:43:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1729676620000|2024-10-23 09:43:40|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|7
1729676640000|2024-10-23 09:44:00|670|669|670|669|670|669|670|669|1
1729676660000|2024-10-23 09:44:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729676670000|2024-10-23 09:44:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1729676680000|2024-10-23 09:44:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|49
1729676690000|2024-10-23 09:44:50|||||||||1
1729676730000|2024-10-23 09:45:30|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3
1729676740000|2024-10-23 09:45:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1729676750000|2024-10-23 09:45:50|||||||||1
1729676760000|2024-10-23 09:46:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1729676770000|2024-10-23 09:46:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|30
1729676780000|2024-10-23 09:46:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1729676790000|2024-10-23 09:46:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1729676800000|2024-10-23 09:46:40|671|670|671|670|671.1|670.1|671|670|14
1729676810000|2024-10-23 09:46:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1729676820000|2024-10-23 09:47:00|671|670|671|670|671|670|671|670|0
1729676830000|2024-10-23 09:47:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|6
1729676850000|2024-10-23 09:47:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1729676870000|2024-10-23 09:47:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729676880000|2024-10-23 09:48:00|||||||||4
1729676890000|2024-10-23 09:48:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1729676900000|2024-10-23 09:48:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1729676910000|2024-10-23 09:48:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1729676940000|2024-10-23 09:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1729676960000|2024-10-23 09:49:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1729676970000|2024-10-23 09:49:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1729677000000|2024-10-23 09:50:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729677010000|2024-10-23 09:50:10|670|669|670|669|670|669|670|669|5
1729677020000|2024-10-23 09:50:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729677070000|2024-10-23 09:51:10|||||||||5
1729677090000|2024-10-23 09:51:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729677100000|2024-10-23 09:51:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|13
1729677110000|2024-10-23 09:51:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729677120000|2024-10-23 09:52:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|8
1729677130000|2024-10-23 09:52:10|||||||||5
1729677140000|2024-10-23 09:52:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729677150000|2024-10-23 09:52:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|7
1729677160000|2024-10-23 09:52:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1729677170000|2024-10-23 09:52:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1729677180000|2024-10-23 09:53:00|669|668|669.1|668.1|669.1|668.1|669|668|13
1729677220000|2024-10-23 09:53:40|669|668|669.1|668.1|669.1|668.1|669|668|1
1729677230000|2024-10-23 09:53:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1729677250000|2024-10-23 09:54:10|||||||||1
1729677270000|2024-10-23 09:54:30|||||||||1
1729677280000|2024-10-23 09:54:40|||||||||5
1729677300000|2024-10-23 09:55:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|22
1729677310000|2024-10-23 09:55:10|669|668|669.1|668.1|669.1|668.1|669|668|8
1729677320000|2024-10-23 09:55:20|669|668|669.1|668.1|669.1|668.1|669|668|7
1729677330000|2024-10-23 09:55:30|669|668|669|668|669|668|669|668|0
1729677340000|2024-10-23 09:55:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|14
1729677370000|2024-10-23 09:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1729677420000|2024-10-23 09:57:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|35
1729677450000|2024-10-23 09:57:30|||||||||4
1729677460000|2024-10-23 09:57:40|||||||||4
1729677470000|2024-10-23 09:57:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1729677480000|2024-10-23 09:58:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|14
1729677490000|2024-10-23 09:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729677510000|2024-10-23 09:58:30|||||||||5
1729677520000|2024-10-23 09:58:40|||||||||15
1729677530000|2024-10-23 09:58:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|15
1729677540000|2024-10-23 09:59:00|||||||||3
1729677550000|2024-10-23 09:59:10|669|668|669.1|668.1|669.3|668.3|669|668|16
1729677560000|2024-10-23 09:59:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729677570000|2024-10-23 09:59:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1729677580000|2024-10-23 09:59:40|||||||||1
1729677600000|2024-10-23 10:00:00|669|668|669|668|669.1|668.1|668.9|667.9|2
1729677610000|2024-10-23 10:00:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|50
1729677620000|2024-10-23 10:00:20|||||||||1
1729677630000|2024-10-23 10:00:30|669|668|669|668|669|668|669|668|3
1729677640000|2024-10-23 10:00:40|668.9|667.9|669|668|669|668|668.9|667.9|5
1729677650000|2024-10-23 10:00:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|16
1729677660000|2024-10-23 10:01:00|||||||||1
1729677680000|2024-10-23 10:01:20|||||||||8
1729677700000|2024-10-23 10:01:40|669|668|669.1|668.1|669.1|668.1|669|668|2
1729677710000|2024-10-23 10:01:50|669|668|669|668|669|668|668.9|667.9|6
1729677720000|2024-10-23 10:02:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1729677730000|2024-10-23 10:02:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729677750000|2024-10-23 10:02:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|15
1729677770000|2024-10-23 10:02:50|||||||||5
1729677800000|2024-10-23 10:03:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1729677820000|2024-10-23 10:03:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1729677830000|2024-10-23 10:03:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1729677850000|2024-10-23 10:04:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1729677860000|2024-10-23 10:04:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729677870000|2024-10-23 10:04:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1729677880000|2024-10-23 10:04:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729677890000|2024-10-23 10:04:50|||||||||7
1729677900000|2024-10-23 10:05:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1729677910000|2024-10-23 10:05:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729677920000|2024-10-23 10:05:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729677930000|2024-10-23 10:05:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|3
1729677940000|2024-10-23 10:05:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1729677950000|2024-10-23 10:05:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1729677960000|2024-10-23 10:06:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729677970000|2024-10-23 10:06:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1729677990000|2024-10-23 10:06:30|||||||||8
1729678000000|2024-10-23 10:06:40|||||||||1
1729678020000|2024-10-23 10:07:00|||||||||8
1729678030000|2024-10-23 10:07:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1729678040000|2024-10-23 10:07:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|47
1729678050000|2024-10-23 10:07:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1729678060000|2024-10-23 10:07:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1729678090000|2024-10-23 10:08:10|||||||||8
1729678120000|2024-10-23 10:08:40|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|12
1729678140000|2024-10-23 10:09:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1729678150000|2024-10-23 10:09:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1729678160000|2024-10-23 10:09:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729678170000|2024-10-23 10:09:30|||||||||1
1729678180000|2024-10-23 10:09:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1729678200000|2024-10-23 10:10:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|25
1729678210000|2024-10-23 10:10:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1729678220000|2024-10-23 10:10:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|24
1729678240000|2024-10-23 10:10:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1729678250000|2024-10-23 10:10:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729678280000|2024-10-23 10:11:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1729678290000|2024-10-23 10:11:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|17
1729678300000|2024-10-23 10:11:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1729678310000|2024-10-23 10:11:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1729678320000|2024-10-23 10:12:00|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|12
1729678330000|2024-10-23 10:12:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729678350000|2024-10-23 10:12:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1729678360000|2024-10-23 10:12:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729678370000|2024-10-23 10:12:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|28
1729678390000|2024-10-23 10:13:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729678410000|2024-10-23 10:13:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1729678420000|2024-10-23 10:13:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729678440000|2024-10-23 10:14:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|21
1729678450000|2024-10-23 10:14:10|||||||||1
1729678470000|2024-10-23 10:14:30|||||||||6
1729678490000|2024-10-23 10:14:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|246
1729678500000|2024-10-23 10:15:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729678530000|2024-10-23 10:15:30|||||||||4
1729678550000|2024-10-23 10:15:50|||||||||1
1729678560000|2024-10-23 10:16:00|||||||||1
1729678570000|2024-10-23 10:16:10|||||||||4
1729678580000|2024-10-23 10:16:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|24
1729678590000|2024-10-23 10:16:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729678600000|2024-10-23 10:16:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1729678610000|2024-10-23 10:16:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729678620000|2024-10-23 10:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1729678670000|2024-10-23 10:17:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|331
1729678680000|2024-10-23 10:18:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|55
1729678690000|2024-10-23 10:18:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1729678700000|2024-10-23 10:18:20|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|50
1729678710000|2024-10-23 10:18:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|23
1729678720000|2024-10-23 10:18:40|||||||||1
1729678730000|2024-10-23 10:18:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|27
1729678740000|2024-10-23 10:19:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729678750000|2024-10-23 10:19:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729678760000|2024-10-23 10:19:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729678770000|2024-10-23 10:19:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1729678780000|2024-10-23 10:19:40|667|666|667|666|667.1|666.1|667|666|1
1729678790000|2024-10-23 10:19:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1729678800000|2024-10-23 10:20:00|||||||||6
1729678820000|2024-10-23 10:20:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1729678830000|2024-10-23 10:20:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|36
1729678840000|2024-10-23 10:20:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1729678850000|2024-10-23 10:20:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1729678860000|2024-10-23 10:21:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1729678880000|2024-10-23 10:21:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1729678890000|2024-10-23 10:21:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1729678930000|2024-10-23 10:22:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|8
1729678940000|2024-10-23 10:22:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|19
1729678950000|2024-10-23 10:22:30|||||||||8
1729678960000|2024-10-23 10:22:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|33
1729678970000|2024-10-23 10:22:50|666.9|665.9|667|666|667|666|666.9|665.9|2
1729678980000|2024-10-23 10:23:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1729678990000|2024-10-23 10:23:10|667|666|667|666|667.1|666.1|667|666|3
1729679000000|2024-10-23 10:23:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729679010000|2024-10-23 10:23:30|667|666|667|666|667|666|667|666|3
1729679020000|2024-10-23 10:23:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729679040000|2024-10-23 10:24:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|17
1729679060000|2024-10-23 10:24:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|8
1729679070000|2024-10-23 10:24:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|6
1729679090000|2024-10-23 10:24:50|||||||||6
1729679100000|2024-10-23 10:25:00|666.5|665.5|666.1|665.1|666.5|665.5|665.9|664.9|111
1729679110000|2024-10-23 10:25:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|45
1729679120000|2024-10-23 10:25:20|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|26
1729679130000|2024-10-23 10:25:30|666|665|665.9|664.9|666|665|665.9|664.9|7
1729679150000|2024-10-23 10:25:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1729679160000|2024-10-23 10:26:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1729679170000|2024-10-23 10:26:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|15
1729679180000|2024-10-23 10:26:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|11
1729679190000|2024-10-23 10:26:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|19
1729679200000|2024-10-23 10:26:40|||||||||2
1729679210000|2024-10-23 10:26:50|665.1|664.1|664.4|663.4|665.1|664.1|664.4|663.4|365
1729679220000|2024-10-23 10:27:00|664.6|663.6|664.8|663.8|664.8|663.8|664.4|663.4|57
1729679230000|2024-10-23 10:27:10|664.9|663.9|665.1|664.1|665.1|664.1|664.6|663.6|121
1729679240000|2024-10-23 10:27:20|665|664|665.4|664.4|665.5|664.5|664.9|663.9|28
1729679250000|2024-10-23 10:27:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|38
1729679260000|2024-10-23 10:27:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1729679270000|2024-10-23 10:27:50|||||||||3
1729679280000|2024-10-23 10:28:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|21
1729679290000|2024-10-23 10:28:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729679300000|2024-10-23 10:28:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2014
1729679320000|2024-10-23 10:28:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|12
1729679330000|2024-10-23 10:28:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|16
1729679350000|2024-10-23 10:29:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|30
1729679360000|2024-10-23 10:29:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|20
1729679370000|2024-10-23 10:29:30|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|6
1729679390000|2024-10-23 10:29:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1729679400000|2024-10-23 10:30:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1729679410000|2024-10-23 10:30:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1729679420000|2024-10-23 10:30:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1729679430000|2024-10-23 10:30:30|665|664|664.9|663.9|665|664|664.9|663.9|9
1729679440000|2024-10-23 10:30:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729679490000|2024-10-23 10:31:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|19
1729679500000|2024-10-23 10:31:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1729679510000|2024-10-23 10:31:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1729679520000|2024-10-23 10:32:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729679530000|2024-10-23 10:32:10|||||||||66
1729679560000|2024-10-23 10:32:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729679570000|2024-10-23 10:32:50|||||||||2
1729679580000|2024-10-23 10:33:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|12
1729679590000|2024-10-23 10:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|22
1729679600000|2024-10-23 10:33:20|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|2
1729679620000|2024-10-23 10:33:40|||||||||6
1729679640000|2024-10-23 10:34:00|||||||||5
1729679650000|2024-10-23 10:34:10|||||||||2
1729679670000|2024-10-23 10:34:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|27
1729679680000|2024-10-23 10:34:40|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|2
1729679690000|2024-10-23 10:34:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1729679700000|2024-10-23 10:35:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1729679720000|2024-10-23 10:35:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|6
1729679730000|2024-10-23 10:35:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1729679740000|2024-10-23 10:35:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729679750000|2024-10-23 10:35:50|||||||||10
1729679760000|2024-10-23 10:36:00|664|663|663.6|662.6|664|663|663.5|662.5|72
1729679770000|2024-10-23 10:36:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|28
1729679780000|2024-10-23 10:36:20|663.4|662.4|663.8|662.8|663.9|662.9|663.4|662.4|37
1729679790000|2024-10-23 10:36:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|36
1729679800000|2024-10-23 10:36:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|7
1729679810000|2024-10-23 10:36:50|664|663|664.1|663.1|664.1|663.1|664|663|22
1729679820000|2024-10-23 10:37:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|6
1729679830000|2024-10-23 10:37:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729679840000|2024-10-23 10:37:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|22
1729679850000|2024-10-23 10:37:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1729679860000|2024-10-23 10:37:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1729679870000|2024-10-23 10:37:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1729679900000|2024-10-23 10:38:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1729679920000|2024-10-23 10:38:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729679930000|2024-10-23 10:38:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|7
1729679940000|2024-10-23 10:39:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729679950000|2024-10-23 10:39:10|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|13
1729679960000|2024-10-23 10:39:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1729679970000|2024-10-23 10:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729679990000|2024-10-23 10:39:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1729680000000|2024-10-23 10:40:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729680020000|2024-10-23 10:40:20|||||||||1
1729680030000|2024-10-23 10:40:30|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|5
1729680050000|2024-10-23 10:40:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729680060000|2024-10-23 10:41:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729680070000|2024-10-23 10:41:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1729680080000|2024-10-23 10:41:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729680090000|2024-10-23 10:41:30|||||||||5
1729680110000|2024-10-23 10:41:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1729680120000|2024-10-23 10:42:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|52
1729680130000|2024-10-23 10:42:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1729680140000|2024-10-23 10:42:20|||||||||1
1729680170000|2024-10-23 10:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729680180000|2024-10-23 10:43:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729680200000|2024-10-23 10:43:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1729680220000|2024-10-23 10:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1729680250000|2024-10-23 10:44:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1729680260000|2024-10-23 10:44:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|35
1729680270000|2024-10-23 10:44:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1729680280000|2024-10-23 10:44:40|665|664|664.9|663.9|665|664|664.9|663.9|4
1729680290000|2024-10-23 10:44:50|||||||||52
1729680300000|2024-10-23 10:45:00|665|664|665|664|665|664|664.9|663.9|22
1729680310000|2024-10-23 10:45:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|16
1729680320000|2024-10-23 10:45:20|665|664|665.4|664.4|665.4|664.4|665|664|24
1729680330000|2024-10-23 10:45:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|15
1729680340000|2024-10-23 10:45:40|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|7
1729680350000|2024-10-23 10:45:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1729680360000|2024-10-23 10:46:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|8
1729680370000|2024-10-23 10:46:10|||||||||35
1729680380000|2024-10-23 10:46:20|||||||||13
1729680390000|2024-10-23 10:46:30|665.5|664.5|665.9|664.9|666.1|665.1|665.5|664.5|218
1729680400000|2024-10-23 10:46:40|||||||||20
1729680410000|2024-10-23 10:46:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|67
1729680420000|2024-10-23 10:47:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|10
1729680430000|2024-10-23 10:47:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|29
1729680440000|2024-10-23 10:47:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|24
1729680450000|2024-10-23 10:47:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1729680460000|2024-10-23 10:47:40|||||||||2
1729680470000|2024-10-23 10:47:50|665.6|664.6|665.9|664.9|666.1|665.1|665.6|664.6|9
1729680490000|2024-10-23 10:48:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|47
1729680500000|2024-10-23 10:48:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|26
1729680510000|2024-10-23 10:48:30|||||||||9
1729680520000|2024-10-23 10:48:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|17
1729680530000|2024-10-23 10:48:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|79
1729680540000|2024-10-23 10:49:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1729680550000|2024-10-23 10:49:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|61
1729680560000|2024-10-23 10:49:20|||||||||5
1729680570000|2024-10-23 10:49:30|||||||||16
1729680580000|2024-10-23 10:49:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|51
1729680590000|2024-10-23 10:49:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|24
1729680600000|2024-10-23 10:50:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|69
1729680610000|2024-10-23 10:50:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1729680620000|2024-10-23 10:50:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1729680630000|2024-10-23 10:50:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1729680640000|2024-10-23 10:50:40|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|6
1729680650000|2024-10-23 10:50:50|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|10
1729680660000|2024-10-23 10:51:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1729680670000|2024-10-23 10:51:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|9
1729680680000|2024-10-23 10:51:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|12
1729680690000|2024-10-23 10:51:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1729680700000|2024-10-23 10:51:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|47
1729680710000|2024-10-23 10:51:50|||||||||1
1729680720000|2024-10-23 10:52:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1729680730000|2024-10-23 10:52:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|25
1729680740000|2024-10-23 10:52:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1729680790000|2024-10-23 10:53:10|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|16
1729680810000|2024-10-23 10:53:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1729680830000|2024-10-23 10:53:50|||||||||1
1729680850000|2024-10-23 10:54:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1729680860000|2024-10-23 10:54:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729680870000|2024-10-23 10:54:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729680880000|2024-10-23 10:54:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|53
1729680890000|2024-10-23 10:54:50|||||||||2
1729680910000|2024-10-23 10:55:10|||||||||1
1729680920000|2024-10-23 10:55:20|||||||||8
1729680930000|2024-10-23 10:55:30|||||||||14
1729680940000|2024-10-23 10:55:40|||||||||1
1729680960000|2024-10-23 10:56:00|666|665|665.6|664.6|666|665|665.6|664.6|19
1729680980000|2024-10-23 10:56:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1729680990000|2024-10-23 10:56:30|||||||||1
1729681000000|2024-10-23 10:56:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729681010000|2024-10-23 10:56:50|||||||||7
1729681040000|2024-10-23 10:57:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729681070000|2024-10-23 10:57:50|||||||||1
1729681080000|2024-10-23 10:58:00|||||||||6
1729681100000|2024-10-23 10:58:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729681110000|2024-10-23 10:58:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|12
1729681150000|2024-10-23 10:59:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729681170000|2024-10-23 10:59:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729681190000|2024-10-23 10:59:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|6
1729681220000|2024-10-23 11:00:20|||||||||1
1729681240000|2024-10-23 11:00:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|8
1729681250000|2024-10-23 11:00:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729681260000|2024-10-23 11:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729681270000|2024-10-23 11:01:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|1
1729681280000|2024-10-23 11:01:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1729681290000|2024-10-23 11:01:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1729681300000|2024-10-23 11:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729681320000|2024-10-23 11:02:00|665|664|665.1|664.1|665.3|664.3|664.9|663.9|18
1729681330000|2024-10-23 11:02:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1729681340000|2024-10-23 11:02:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729681350000|2024-10-23 11:02:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1729681360000|2024-10-23 11:02:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729681390000|2024-10-23 11:03:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1729681450000|2024-10-23 11:04:10|||||||||1
1729681460000|2024-10-23 11:04:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729681470000|2024-10-23 11:04:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729681480000|2024-10-23 11:04:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1729681490000|2024-10-23 11:04:50|||||||||1
1729681500000|2024-10-23 11:05:00|||||||||4
1729681520000|2024-10-23 11:05:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1729681530000|2024-10-23 11:05:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729681540000|2024-10-23 11:05:40|||||||||1
1729681550000|2024-10-23 11:05:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729681570000|2024-10-23 11:06:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729681580000|2024-10-23 11:06:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|5
1729681590000|2024-10-23 11:06:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1729681610000|2024-10-23 11:06:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729681620000|2024-10-23 11:07:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|9
1729681640000|2024-10-23 11:07:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1729681660000|2024-10-23 11:07:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1729681700000|2024-10-23 11:08:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|14
1729681710000|2024-10-23 11:08:30|666.3|665.3|666.1|665.1|666.3|665.3|666|665|14
1729681720000|2024-10-23 11:08:40|666|665|665.8|664.8|666|665|665.8|664.8|7
1729681730000|2024-10-23 11:08:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|15
1729681740000|2024-10-23 11:09:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1729681760000|2024-10-23 11:09:20|||||||||2
1729681770000|2024-10-23 11:09:30|666|665|666|665|666.1|665.1|666|665|32
1729681790000|2024-10-23 11:09:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|3
1729681800000|2024-10-23 11:10:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|12
1729681810000|2024-10-23 11:10:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729681820000|2024-10-23 11:10:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1729681830000|2024-10-23 11:10:30|||||||||2
1729681840000|2024-10-23 11:10:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1729681890000|2024-10-23 11:11:30|666|665|665.9|664.9|666|665|665.9|664.9|6
1729681900000|2024-10-23 11:11:40|666|665|666|665|666.1|665.1|665.9|664.9|12
1729681920000|2024-10-23 11:12:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1729681950000|2024-10-23 11:12:30|||||||||30
1729681960000|2024-10-23 11:12:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729681980000|2024-10-23 11:13:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1729681990000|2024-10-23 11:13:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729682000000|2024-10-23 11:13:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729682010000|2024-10-23 11:13:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729682020000|2024-10-23 11:13:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729682040000|2024-10-23 11:14:00|||||||||9
1729682060000|2024-10-23 11:14:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729682090000|2024-10-23 11:14:50|||||||||1
1729682110000|2024-10-23 11:15:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729682120000|2024-10-23 11:15:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|10
1729682150000|2024-10-23 11:15:50|||||||||2
1729682160000|2024-10-23 11:16:00|||||||||3
1729682170000|2024-10-23 11:16:10|||||||||3
1729682180000|2024-10-23 11:16:20|||||||||2
1729682200000|2024-10-23 11:16:40|||||||||9
1729682230000|2024-10-23 11:17:10|||||||||1
1729682240000|2024-10-23 11:17:20|||||||||1
1729682250000|2024-10-23 11:17:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1729682260000|2024-10-23 11:17:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1729682270000|2024-10-23 11:17:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1729682280000|2024-10-23 11:18:00|||||||||1
1729682300000|2024-10-23 11:18:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1729682330000|2024-10-23 11:18:50|665|664|665|664|665|664|665|664|2
1729682340000|2024-10-23 11:19:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1729682350000|2024-10-23 11:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|19
1729682360000|2024-10-23 11:19:20|664.5|663.5|664.4|663.4|664.6|663.6|664.1|663.1|84
1729682370000|2024-10-23 11:19:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|9
1729682380000|2024-10-23 11:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|6
1729682390000|2024-10-23 11:19:50|664.1|663.1|664|663|664.1|663.1|664|663|3
1729682400000|2024-10-23 11:20:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|5
1729682420000|2024-10-23 11:20:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|29
1729682430000|2024-10-23 11:20:30|||||||||1
1729682440000|2024-10-23 11:20:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729682450000|2024-10-23 11:20:50|||||||||7
1729682460000|2024-10-23 11:21:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1729682470000|2024-10-23 11:21:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|10
1729682480000|2024-10-23 11:21:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729682490000|2024-10-23 11:21:30|||||||||5
1729682500000|2024-10-23 11:21:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|11
1729682510000|2024-10-23 11:21:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1729682520000|2024-10-23 11:22:00|||||||||5
1729682540000|2024-10-23 11:22:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|25
1729682550000|2024-10-23 11:22:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729682560000|2024-10-23 11:22:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1729682580000|2024-10-23 11:23:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|15
1729682590000|2024-10-23 11:23:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729682600000|2024-10-23 11:23:20|665|664|665.4|664.4|665.4|664.4|665|664|13
1729682610000|2024-10-23 11:23:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|7
1729682620000|2024-10-23 11:23:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729682630000|2024-10-23 11:23:50|665.3|664.3|665.1|664.1|665.3|664.3|665|664|1
1729682640000|2024-10-23 11:24:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729682650000|2024-10-23 11:24:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1729682660000|2024-10-23 11:24:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729682670000|2024-10-23 11:24:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1729682690000|2024-10-23 11:24:50|||||||||1
1729682710000|2024-10-23 11:25:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1729682720000|2024-10-23 11:25:20|||||||||4
1729682730000|2024-10-23 11:25:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729682740000|2024-10-23 11:25:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1729682750000|2024-10-23 11:25:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729682760000|2024-10-23 11:26:00|||||||||2
1729682770000|2024-10-23 11:26:10|||||||||1
1729682780000|2024-10-23 11:26:20|665.3|664.3|665.1|664.1|665.3|664.3|664.9|663.9|24
1729682790000|2024-10-23 11:26:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1729682800000|2024-10-23 11:26:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729682820000|2024-10-23 11:27:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1729682830000|2024-10-23 11:27:10|665|664|665.3|664.3|665.4|664.4|665|664|3
1729682840000|2024-10-23 11:27:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|6
1729682850000|2024-10-23 11:27:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729682870000|2024-10-23 11:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729682880000|2024-10-23 11:28:00|||||||||6
1729682890000|2024-10-23 11:28:10|||||||||8
1729682900000|2024-10-23 11:28:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1729682920000|2024-10-23 11:28:40|665|664|665|664|665|664|665|664|1
1729682930000|2024-10-23 11:28:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1729682940000|2024-10-23 11:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|27
1729682950000|2024-10-23 11:29:10|||||||||2
1729682960000|2024-10-23 11:29:20|665|664|665.1|664.1|665.1|664.1|665|664|4
1729682990000|2024-10-23 11:29:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1729683000000|2024-10-23 11:30:00|||||||||2
1729683010000|2024-10-23 11:30:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|4
1729683020000|2024-10-23 11:30:20|665|664|665.1|664.1|665.1|664.1|665|664|5
1729683040000|2024-10-23 11:30:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|18
1729683060000|2024-10-23 11:31:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729683070000|2024-10-23 11:31:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729683110000|2024-10-23 11:31:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1729683120000|2024-10-23 11:32:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|6
1729683130000|2024-10-23 11:32:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729683140000|2024-10-23 11:32:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1729683150000|2024-10-23 11:32:30|||||||||2
1729683180000|2024-10-23 11:33:00|665.9|664.9|666|665|666|665|665.9|664.9|42
1729683190000|2024-10-23 11:33:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|6
1729683200000|2024-10-23 11:33:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|7
1729683210000|2024-10-23 11:33:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|14
1729683220000|2024-10-23 11:33:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729683230000|2024-10-23 11:33:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1729683240000|2024-10-23 11:34:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|16
1729683260000|2024-10-23 11:34:20|||||||||1
1729683270000|2024-10-23 11:34:30|||||||||1
1729683280000|2024-10-23 11:34:40|||||||||1
1729683290000|2024-10-23 11:34:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1729683300000|2024-10-23 11:35:00|||||||||9
1729683310000|2024-10-23 11:35:10|666|665|666|665|666.1|665.1|666|665|4
1729683320000|2024-10-23 11:35:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729683350000|2024-10-23 11:35:50|||||||||7
1729683360000|2024-10-23 11:36:00|666.4|665.4|666.4|665.4|666.5|665.5|666.1|665.1|23
1729683390000|2024-10-23 11:36:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|12
1729683400000|2024-10-23 11:36:40|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|5
1729683410000|2024-10-23 11:36:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|9
1729683420000|2024-10-23 11:37:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|22
1729683430000|2024-10-23 11:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729683440000|2024-10-23 11:37:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|3
1729683450000|2024-10-23 11:37:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1729683470000|2024-10-23 11:37:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729683500000|2024-10-23 11:38:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|457
1729683520000|2024-10-23 11:38:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1729683530000|2024-10-23 11:38:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729683540000|2024-10-23 11:39:00|666.3|665.3|666.4|665.4|666.5|665.5|666.1|665.1|13
1729683550000|2024-10-23 11:39:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1729683560000|2024-10-23 11:39:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1729683570000|2024-10-23 11:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|22
1729683580000|2024-10-23 11:39:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|8
1729683590000|2024-10-23 11:39:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|5
1729683600000|2024-10-23 11:40:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1729683610000|2024-10-23 11:40:10|666|665|666.1|665.1|666.1|665.1|666|665|5
1729683630000|2024-10-23 11:40:30|666|665|666.1|665.1|666.1|665.1|666|665|9
1729683640000|2024-10-23 11:40:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|15
1729683650000|2024-10-23 11:40:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729683660000|2024-10-23 11:41:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1729683670000|2024-10-23 11:41:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|22
1729683690000|2024-10-23 11:41:30|||||||||1
1729683710000|2024-10-23 11:41:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1729683720000|2024-10-23 11:42:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1729683730000|2024-10-23 11:42:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729683740000|2024-10-23 11:42:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729683750000|2024-10-23 11:42:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729683760000|2024-10-23 11:42:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729683770000|2024-10-23 11:42:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|15
1729683780000|2024-10-23 11:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1729683800000|2024-10-23 11:43:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729683810000|2024-10-23 11:43:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|32
1729683820000|2024-10-23 11:43:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1729683840000|2024-10-23 11:44:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|23
1729683850000|2024-10-23 11:44:10|665.8|664.8|665.6|664.6|666|665|665.6|664.6|7
1729683860000|2024-10-23 11:44:20|||||||||5
1729683880000|2024-10-23 11:44:40|||||||||454
1729683890000|2024-10-23 11:44:50|||||||||2
1729683900000|2024-10-23 11:45:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|4
1729683910000|2024-10-23 11:45:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1729683920000|2024-10-23 11:45:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|1
1729683940000|2024-10-23 11:45:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729683950000|2024-10-23 11:45:50|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|4
1729683960000|2024-10-23 11:46:00|665.6|664.6|665.9|664.9|666|665|665.6|664.6|1
1729683970000|2024-10-23 11:46:10|666|665|665.9|664.9|666|665|665.9|664.9|76
1729683980000|2024-10-23 11:46:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1729683990000|2024-10-23 11:46:30|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|24
1729684000000|2024-10-23 11:46:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|7
1729684010000|2024-10-23 11:46:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|70
1729684020000|2024-10-23 11:47:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1729684030000|2024-10-23 11:47:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1729684040000|2024-10-23 11:47:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1729684050000|2024-10-23 11:47:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|84
1729684060000|2024-10-23 11:47:40|||||||||3
1729684070000|2024-10-23 11:47:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|28
1729684080000|2024-10-23 11:48:00|||||||||1
1729684090000|2024-10-23 11:48:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1729684100000|2024-10-23 11:48:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729684140000|2024-10-23 11:49:00|||||||||4
1729684150000|2024-10-23 11:49:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1729684160000|2024-10-23 11:49:20|||||||||1
1729684170000|2024-10-23 11:49:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1729684180000|2024-10-23 11:49:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729684190000|2024-10-23 11:49:50|||||||||2
1729684200000|2024-10-23 11:50:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1729684210000|2024-10-23 11:50:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1729684240000|2024-10-23 11:50:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729684250000|2024-10-23 11:50:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729684260000|2024-10-23 11:51:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1729684280000|2024-10-23 11:51:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729684290000|2024-10-23 11:51:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729684310000|2024-10-23 11:51:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|14
1729684320000|2024-10-23 11:52:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|10
1729684330000|2024-10-23 11:52:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|15
1729684340000|2024-10-23 11:52:20|||||||||1
1729684360000|2024-10-23 11:52:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1729684370000|2024-10-23 11:52:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|14
1729684380000|2024-10-23 11:53:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1729684390000|2024-10-23 11:53:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729684400000|2024-10-23 11:53:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729684410000|2024-10-23 11:53:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729684420000|2024-10-23 11:53:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729684430000|2024-10-23 11:53:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|5
1729684440000|2024-10-23 11:54:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729684450000|2024-10-23 11:54:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729684460000|2024-10-23 11:54:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1729684470000|2024-10-23 11:54:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729684480000|2024-10-23 11:54:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1729684490000|2024-10-23 11:54:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|7
1729684500000|2024-10-23 11:55:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1729684530000|2024-10-23 11:55:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1729684540000|2024-10-23 11:55:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1729684550000|2024-10-23 11:55:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729684560000|2024-10-23 11:56:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1729684570000|2024-10-23 11:56:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1729684580000|2024-10-23 11:56:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|10
1729684640000|2024-10-23 11:57:20|||||||||3
1729684650000|2024-10-23 11:57:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1729684660000|2024-10-23 11:57:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|4
1729684670000|2024-10-23 11:57:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|32
1729684690000|2024-10-23 11:58:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1729684720000|2024-10-23 11:58:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1729684730000|2024-10-23 11:58:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|2
1729684740000|2024-10-23 11:59:00|||||||||1
1729684750000|2024-10-23 11:59:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|42
1729684760000|2024-10-23 11:59:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1729684770000|2024-10-23 11:59:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1729684790000|2024-10-23 11:59:50|||||||||2
1729684800000|2024-10-23 12:00:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|13
1729684810000|2024-10-23 12:00:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1729684820000|2024-10-23 12:00:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|6
1729684830000|2024-10-23 12:00:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729684840000|2024-10-23 12:00:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|7
1729684850000|2024-10-23 12:00:50|||||||||2
1729684860000|2024-10-23 12:01:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|13
1729684870000|2024-10-23 12:01:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729684880000|2024-10-23 12:01:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|8
1729684890000|2024-10-23 12:01:30|||||||||2
1729684900000|2024-10-23 12:01:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1729684920000|2024-10-23 12:02:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1729684930000|2024-10-23 12:02:10|666|665|665.9|664.9|666|665|665.9|664.9|27
1729684950000|2024-10-23 12:02:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|23
1729684960000|2024-10-23 12:02:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1729684970000|2024-10-23 12:02:50|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|16
1729684980000|2024-10-23 12:03:00|666|665|666.3|665.3|666.3|665.3|666|665|7
1729684990000|2024-10-23 12:03:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1729685000000|2024-10-23 12:03:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|18
1729685010000|2024-10-23 12:03:30|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|4
1729685020000|2024-10-23 12:03:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|6
1729685030000|2024-10-23 12:03:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1729685040000|2024-10-23 12:04:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|32
1729685050000|2024-10-23 12:04:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|36
1729685060000|2024-10-23 12:04:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|308
1729685070000|2024-10-23 12:04:30|||||||||2
1729685080000|2024-10-23 12:04:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|7
1729685090000|2024-10-23 12:04:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|4
1729685100000|2024-10-23 12:05:00|||||||||1
1729685110000|2024-10-23 12:05:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1729685120000|2024-10-23 12:05:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1729685130000|2024-10-23 12:05:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1729685140000|2024-10-23 12:05:40|||||||||1
1729685150000|2024-10-23 12:05:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|20
1729685160000|2024-10-23 12:06:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|14
1729685170000|2024-10-23 12:06:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729685180000|2024-10-23 12:06:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|51
1729685190000|2024-10-23 12:06:30|||||||||12
1729685210000|2024-10-23 12:06:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1729685220000|2024-10-23 12:07:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|168
1729685230000|2024-10-23 12:07:10|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|28
1729685240000|2024-10-23 12:07:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1729685250000|2024-10-23 12:07:30|667|666|667|666|667.1|666.1|666.9|665.9|3
1729685260000|2024-10-23 12:07:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1729685270000|2024-10-23 12:07:50|667.1|666.1|667|666|667.1|666.1|667|666|1
1729685280000|2024-10-23 12:08:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729685290000|2024-10-23 12:08:10|||||||||1
1729685300000|2024-10-23 12:08:20|667|666|666.8|665.8|667|666|666.6|665.6|1
1729685310000|2024-10-23 12:08:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1729685320000|2024-10-23 12:08:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1729685330000|2024-10-23 12:08:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729685350000|2024-10-23 12:09:10|667|666|666.9|665.9|667|666|666.9|665.9|3
1729685360000|2024-10-23 12:09:20|||||||||1
1729685390000|2024-10-23 12:09:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1729685400000|2024-10-23 12:10:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1729685410000|2024-10-23 12:10:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1729685420000|2024-10-23 12:10:20|||||||||26
1729685440000|2024-10-23 12:10:40|666.9|665.9|667|666|667|666|666.9|665.9|11
1729685450000|2024-10-23 12:10:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1729685460000|2024-10-23 12:11:00|667.1|666.1|667|666|667.1|666.1|667|666|1
1729685470000|2024-10-23 12:11:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729685480000|2024-10-23 12:11:20|||||||||1
1729685490000|2024-10-23 12:11:30|667|666|667.1|666.1|667.1|666.1|667|666|14
1729685500000|2024-10-23 12:11:40|||||||||9
1729685510000|2024-10-23 12:11:50|||||||||25
1729685520000|2024-10-23 12:12:00|667|666|667|666|667|666|667|666|1
1729685530000|2024-10-23 12:12:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|159
1729685540000|2024-10-23 12:12:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1729685580000|2024-10-23 12:13:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1729685590000|2024-10-23 12:13:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1729685600000|2024-10-23 12:13:20|667|666|667|666|667|666|666.9|665.9|0
1729685610000|2024-10-23 12:13:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1729685620000|2024-10-23 12:13:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1729685650000|2024-10-23 12:14:10|||||||||1
1729685660000|2024-10-23 12:14:20|||||||||1
1729685680000|2024-10-23 12:14:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729685690000|2024-10-23 12:14:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|20
1729685700000|2024-10-23 12:15:00|666.9|665.9|667.1|666.1|667.1|666.1|666.6|665.6|9
1729685710000|2024-10-23 12:15:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1729685720000|2024-10-23 12:15:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1729685760000|2024-10-23 12:16:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1729685770000|2024-10-23 12:16:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1729685780000|2024-10-23 12:16:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1729685790000|2024-10-23 12:16:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|6
1729685800000|2024-10-23 12:16:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1729685810000|2024-10-23 12:16:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729685820000|2024-10-23 12:17:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1729685840000|2024-10-23 12:17:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1729685850000|2024-10-23 12:17:30|||||||||2
1729685860000|2024-10-23 12:17:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729685880000|2024-10-23 12:18:00|||||||||2
1729685890000|2024-10-23 12:18:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1729685900000|2024-10-23 12:18:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729685920000|2024-10-23 12:18:40|667|666|666.9|665.9|667|666|666.9|665.9|8
1729685940000|2024-10-23 12:19:00|||||||||1
1729685950000|2024-10-23 12:19:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|190
1729685960000|2024-10-23 12:19:20|||||||||2
1729685970000|2024-10-23 12:19:30|667|666|667|666|667.1|666.1|667|666|2
1729685980000|2024-10-23 12:19:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1729685990000|2024-10-23 12:19:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1729686000000|2024-10-23 12:20:00|||||||||1
1729686010000|2024-10-23 12:20:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1729686020000|2024-10-23 12:20:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1729686030000|2024-10-23 12:20:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1729686040000|2024-10-23 12:20:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729686050000|2024-10-23 12:20:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1729686060000|2024-10-23 12:21:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1729686070000|2024-10-23 12:21:10|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|11
1729686080000|2024-10-23 12:21:20|||||||||1
1729686090000|2024-10-23 12:21:30|||||||||2
1729686110000|2024-10-23 12:21:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1729686120000|2024-10-23 12:22:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1729686130000|2024-10-23 12:22:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1729686140000|2024-10-23 12:22:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729686150000|2024-10-23 12:22:30|||||||||32
1729686160000|2024-10-23 12:22:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|13
1729686180000|2024-10-23 12:23:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1289
1729686190000|2024-10-23 12:23:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1729686200000|2024-10-23 12:23:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1729686210000|2024-10-23 12:23:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1729686220000|2024-10-23 12:23:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|46
1729686260000|2024-10-23 12:24:20|||||||||1
1729686290000|2024-10-23 12:24:50|||||||||1
1729686300000|2024-10-23 12:25:00|||||||||2
1729686310000|2024-10-23 12:25:10|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|20
1729686320000|2024-10-23 12:25:20|||||||||1
1729686330000|2024-10-23 12:25:30|||||||||16
1729686340000|2024-10-23 12:25:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1729686380000|2024-10-23 12:26:20|||||||||3
1729686390000|2024-10-23 12:26:30|||||||||1
1729686420000|2024-10-23 12:27:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1729686460000|2024-10-23 12:27:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1729686470000|2024-10-23 12:27:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1729686480000|2024-10-23 12:28:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|22
1729686500000|2024-10-23 12:28:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|10
1729686510000|2024-10-23 12:28:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729686520000|2024-10-23 12:28:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|11
1729686530000|2024-10-23 12:28:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1729686540000|2024-10-23 12:29:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|17
1729686550000|2024-10-23 12:29:10|||||||||13
1729686560000|2024-10-23 12:29:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1729686570000|2024-10-23 12:29:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1729686580000|2024-10-23 12:29:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1729686590000|2024-10-23 12:29:50|||||||||1
1729686600000|2024-10-23 12:30:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|5
1729686610000|2024-10-23 12:30:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|18
1729686620000|2024-10-23 12:30:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729686630000|2024-10-23 12:30:30|||||||||10
1729686640000|2024-10-23 12:30:40|||||||||1
1729686650000|2024-10-23 12:30:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1729686660000|2024-10-23 12:31:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729686670000|2024-10-23 12:31:10|||||||||13
1729686680000|2024-10-23 12:31:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1729686700000|2024-10-23 12:31:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|15
1729686710000|2024-10-23 12:31:50|||||||||1
1729686730000|2024-10-23 12:32:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|14
1729686740000|2024-10-23 12:32:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1729686750000|2024-10-23 12:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729686760000|2024-10-23 12:32:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1729686770000|2024-10-23 12:32:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1729686790000|2024-10-23 12:33:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|17
1729686800000|2024-10-23 12:33:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729686820000|2024-10-23 12:33:40|||||||||9
1729686850000|2024-10-23 12:34:10|667|666|667.1|666.1|667.1|666.1|667|666|23
1729686870000|2024-10-23 12:34:30|||||||||5
1729686890000|2024-10-23 12:34:50|667|666|667|666|667|666|667|666|3
1729686900000|2024-10-23 12:35:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1729686910000|2024-10-23 12:35:10|667|666|666.8|665.8|667.1|666.1|666.8|665.8|46
1729686920000|2024-10-23 12:35:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1729686930000|2024-10-23 12:35:30|667|666|666.9|665.9|667|666|666.9|665.9|4
1729686970000|2024-10-23 12:36:10|667|666|667|666|667|666|666.9|665.9|19
1729686980000|2024-10-23 12:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1729687020000|2024-10-23 12:37:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1729687030000|2024-10-23 12:37:10|||||||||14
1729687040000|2024-10-23 12:37:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1729687050000|2024-10-23 12:37:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729687070000|2024-10-23 12:37:50|||||||||1
1729687080000|2024-10-23 12:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729687090000|2024-10-23 12:38:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|15
1729687100000|2024-10-23 12:38:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|16
1729687110000|2024-10-23 12:38:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1729687120000|2024-10-23 12:38:40|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|9
1729687140000|2024-10-23 12:39:00|||||||||4
1729687150000|2024-10-23 12:39:10|||||||||14
1729687170000|2024-10-23 12:39:30|||||||||5
1729687180000|2024-10-23 12:39:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|13
1729687190000|2024-10-23 12:39:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1729687200000|2024-10-23 12:40:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|25
1729687210000|2024-10-23 12:40:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|24
1729687220000|2024-10-23 12:40:20|666|665|666.3|665.3|666.4|665.4|666|665|30
1729687230000|2024-10-23 12:40:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1729687240000|2024-10-23 12:40:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729687250000|2024-10-23 12:40:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729687260000|2024-10-23 12:41:00|666.5|665.5|665.9|664.9|666.6|665.6|665.9|664.9|117
1729687270000|2024-10-23 12:41:10|666|665|666.1|665.1|666.3|665.3|666|665|17
1729687280000|2024-10-23 12:41:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1729687290000|2024-10-23 12:41:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1729687300000|2024-10-23 12:41:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|9
1729687320000|2024-10-23 12:42:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|1
1729687330000|2024-10-23 12:42:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|16
1729687340000|2024-10-23 12:42:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1729687350000|2024-10-23 12:42:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1729687360000|2024-10-23 12:42:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1729687370000|2024-10-23 12:42:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1729687380000|2024-10-23 12:43:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1729687390000|2024-10-23 12:43:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1729687400000|2024-10-23 12:43:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1729687450000|2024-10-23 12:44:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|73
1729687460000|2024-10-23 12:44:20|667|666|667|666|667|666|667|666|24
1729687470000|2024-10-23 12:44:30|666.9|665.9|667|666|667|666|666.9|665.9|9
1729687480000|2024-10-23 12:44:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729687490000|2024-10-23 12:44:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|49
1729687500000|2024-10-23 12:45:00|||||||||1
1729687510000|2024-10-23 12:45:10|||||||||1
1729687520000|2024-10-23 12:45:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|5
1729687530000|2024-10-23 12:45:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|41
1729687540000|2024-10-23 12:45:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|86
1729687550000|2024-10-23 12:45:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2675
1729687560000|2024-10-23 12:46:00|||||||||11
1729687570000|2024-10-23 12:46:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|15
1729687580000|2024-10-23 12:46:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1729687590000|2024-10-23 12:46:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1729687600000|2024-10-23 12:46:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|10
1729687610000|2024-10-23 12:46:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1729687620000|2024-10-23 12:47:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|3
1729687630000|2024-10-23 12:47:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1729687640000|2024-10-23 12:47:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|4
1729687650000|2024-10-23 12:47:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|34
1729687660000|2024-10-23 12:47:40|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|16
1729687670000|2024-10-23 12:47:50|||||||||2
1729687680000|2024-10-23 12:48:00|668|667|668.1|667.1|668.1|667.1|668|667|4
1729687690000|2024-10-23 12:48:10|668|667|668|667|668.1|667.1|668|667|36
1729687700000|2024-10-23 12:48:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1729687710000|2024-10-23 12:48:30|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|10
1729687730000|2024-10-23 12:48:50|||||||||3
1729687740000|2024-10-23 12:49:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729687750000|2024-10-23 12:49:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|12
1729687760000|2024-10-23 12:49:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1729687780000|2024-10-23 12:49:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1729687790000|2024-10-23 12:49:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1729687800000|2024-10-23 12:50:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|29
1729687810000|2024-10-23 12:50:10|||||||||6
1729687830000|2024-10-23 12:50:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|10
1729687850000|2024-10-23 12:50:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|37
1729687870000|2024-10-23 12:51:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|12
1729687880000|2024-10-23 12:51:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|130
1729687890000|2024-10-23 12:51:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|282
1729687900000|2024-10-23 12:51:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|566
1729687910000|2024-10-23 12:51:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|106
1729687920000|2024-10-23 12:52:00|||||||||6
1729687930000|2024-10-23 12:52:10|||||||||29
1729687940000|2024-10-23 12:52:20|||||||||153
1729687950000|2024-10-23 12:52:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|9
1729687960000|2024-10-23 12:52:40|||||||||85
1729687970000|2024-10-23 12:52:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1729687980000|2024-10-23 12:53:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|8
1729687990000|2024-10-23 12:53:10|||||||||4
1729688000000|2024-10-23 12:53:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1729688010000|2024-10-23 12:53:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1729688020000|2024-10-23 12:53:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729688030000|2024-10-23 12:53:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1729688040000|2024-10-23 12:54:00|||||||||1
1729688050000|2024-10-23 12:54:10|668|667|668|667|668|667|667.9|666.9|57
1729688060000|2024-10-23 12:54:20|667.9|666.9|668|667|668|667|667.9|666.9|1
1729688070000|2024-10-23 12:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729688080000|2024-10-23 12:54:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1797
1729688090000|2024-10-23 12:54:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1729688100000|2024-10-23 12:55:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729688110000|2024-10-23 12:55:10|668|667|667.8|666.8|668|667|667.8|666.8|38
1729688120000|2024-10-23 12:55:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1729688130000|2024-10-23 12:55:30|668|667|668|667|668|667|667.9|666.9|56
1729688140000|2024-10-23 12:55:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729688150000|2024-10-23 12:55:50|668|667|667.9|666.9|668|667|667.9|666.9|4
1729688160000|2024-10-23 12:56:00|||||||||2
1729688170000|2024-10-23 12:56:10|||||||||3
1729688180000|2024-10-23 12:56:20|||||||||1
1729688190000|2024-10-23 12:56:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1729688210000|2024-10-23 12:56:50|||||||||4
1729688220000|2024-10-23 12:57:00|||||||||10
1729688230000|2024-10-23 12:57:10|668|667|668|667|668|667|668|667|3
1729688240000|2024-10-23 12:57:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|15
1729688270000|2024-10-23 12:57:50|||||||||7
1729688290000|2024-10-23 12:58:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|30
1729688300000|2024-10-23 12:58:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|2
1729688310000|2024-10-23 12:58:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1729688320000|2024-10-23 12:58:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729688330000|2024-10-23 12:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729688340000|2024-10-23 12:59:00|||||||||2
1729688350000|2024-10-23 12:59:10|||||||||1
1729688360000|2024-10-23 12:59:20|||||||||1
1729688380000|2024-10-23 12:59:40|668|667|667.9|666.9|668|667|667.9|666.9|3
1729688390000|2024-10-23 12:59:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|6
1729688400000|2024-10-23 13:00:00|667.6|666.6|667|666|667.9|666.9|666.9|665.9|32
1729688410000|2024-10-23 13:00:10|667.1|666.1|666.5|665.5|667.1|666.1|666.4|665.4|88
1729688420000|2024-10-23 13:00:20|666.4|665.4|666.8|665.8|666.9|665.9|666.4|665.4|117
1729688430000|2024-10-23 13:00:30|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|63
1729688440000|2024-10-23 13:00:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1729688450000|2024-10-23 13:00:50|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|17
1729688460000|2024-10-23 13:01:00|666.9|665.9|666.9|665.9|667.1|666.1|666.6|665.6|1868
1729688470000|2024-10-23 13:01:10|666.6|665.6|666.9|665.9|667|666|666.6|665.6|124
1729688480000|2024-10-23 13:01:20|667.1|666.1|666.8|665.8|667.1|666.1|666.6|665.6|3
1729688490000|2024-10-23 13:01:30|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|4
1729688500000|2024-10-23 13:01:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1729688510000|2024-10-23 13:01:50|||||||||9
1729688520000|2024-10-23 13:02:00|666.9|665.9|667.5|666.5|667.5|666.5|666.9|665.9|7
1729688530000|2024-10-23 13:02:10|667.6|666.6|667.6|666.6|667.9|666.9|667.5|666.5|10
1729688540000|2024-10-23 13:02:20|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|30
1729688550000|2024-10-23 13:02:30|668|667|668|667|668.1|667.1|667.9|666.9|10
1729688560000|2024-10-23 13:02:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1729688570000|2024-10-23 13:02:50|668|667|668|667|668|667|668|667|679
1729688580000|2024-10-23 13:03:00|667.9|666.9|667.6|666.6|668|667|667.6|666.6|66
1729688590000|2024-10-23 13:03:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1729688600000|2024-10-23 13:03:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|4
1729688610000|2024-10-23 13:03:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1729688620000|2024-10-23 13:03:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1729688630000|2024-10-23 13:03:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|30
1729688640000|2024-10-23 13:04:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|10
1729688650000|2024-10-23 13:04:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1729688660000|2024-10-23 13:04:20|668.4|667.4|668.4|667.4|668.5|667.5|668.3|667.3|1
1729688670000|2024-10-23 13:04:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1729688680000|2024-10-23 13:04:40|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|0
1729688690000|2024-10-23 13:04:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|9
1729688700000|2024-10-23 13:05:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|9
1729688710000|2024-10-23 13:05:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|9
1729688720000|2024-10-23 13:05:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1729688730000|2024-10-23 13:05:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1729688740000|2024-10-23 13:05:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1729688750000|2024-10-23 13:05:50|669|668|669.1|668.1|669.1|668.1|669|668|6
1729688760000|2024-10-23 13:06:00|669.3|668.3|669.6|668.6|669.8|668.8|669.1|668.1|204
1729688770000|2024-10-23 13:06:10|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|59
1729688780000|2024-10-23 13:06:20|669.4|668.4|669.3|668.3|669.6|668.6|669.3|668.3|25
1729688790000|2024-10-23 13:06:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|12
1729688800000|2024-10-23 13:06:40|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|60
1729688810000|2024-10-23 13:06:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|5
1729688830000|2024-10-23 13:07:10|||||||||1
1729688840000|2024-10-23 13:07:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1729688850000|2024-10-23 13:07:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1729688860000|2024-10-23 13:07:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1729688870000|2024-10-23 13:07:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|31
1729688890000|2024-10-23 13:08:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1729688900000|2024-10-23 13:08:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729688910000|2024-10-23 13:08:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1729688920000|2024-10-23 13:08:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|7
1729688930000|2024-10-23 13:08:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|11
1729688940000|2024-10-23 13:09:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1729688950000|2024-10-23 13:09:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|6
1729688960000|2024-10-23 13:09:20|670|669|670.4|669.4|670.4|669.4|670|669|107
1729688970000|2024-10-23 13:09:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|31
1729688980000|2024-10-23 13:09:40|670.3|669.3|670.4|669.4|670.5|669.5|670.1|669.1|5
1729688990000|2024-10-23 13:09:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|22
1729689000000|2024-10-23 13:10:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|24
1729689010000|2024-10-23 13:10:10|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|16
1729689020000|2024-10-23 13:10:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|66
1729689030000|2024-10-23 13:10:30|670.8|669.8|670.1|669.1|670.9|669.9|670.1|669.1|62
1729689040000|2024-10-23 13:10:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|18
1729689050000|2024-10-23 13:10:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|10
1729689060000|2024-10-23 13:11:00|669.9|668.9|669.8|668.8|670|669|669.6|668.6|32
1729689070000|2024-10-23 13:11:10|669.6|668.6|670|669|670|669|669.6|668.6|7
1729689080000|2024-10-23 13:11:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1729689090000|2024-10-23 13:11:30|670|669|670|669|670.1|669.1|670|669|0
1729689100000|2024-10-23 13:11:40|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1729689110000|2024-10-23 13:11:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|1
1729689120000|2024-10-23 13:12:00|670.1|669.1|670|669|670.1|669.1|670|669|7
1729689130000|2024-10-23 13:12:10|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|59
1729689140000|2024-10-23 13:12:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|35
1729689150000|2024-10-23 13:12:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1729689170000|2024-10-23 13:12:50|||||||||1
1729689190000|2024-10-23 13:13:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|24
1729689220000|2024-10-23 13:13:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1729689230000|2024-10-23 13:13:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729689240000|2024-10-23 13:14:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1729689250000|2024-10-23 13:14:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|11
1729689260000|2024-10-23 13:14:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1729689270000|2024-10-23 13:14:30|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|60
1729689280000|2024-10-23 13:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1729689290000|2024-10-23 13:14:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|537
1729689300000|2024-10-23 13:15:00|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|6
1729689310000|2024-10-23 13:15:10|670.3|669.3|670.1|669.1|670.4|669.4|670|669|2
1729689320000|2024-10-23 13:15:20|670|669|669.9|668.9|670|669|669.8|668.8|0
1729689330000|2024-10-23 13:15:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1729689340000|2024-10-23 13:15:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729689350000|2024-10-23 13:15:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729689360000|2024-10-23 13:16:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|11
1729689370000|2024-10-23 13:16:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1729689380000|2024-10-23 13:16:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729689390000|2024-10-23 13:16:30|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|3
1729689400000|2024-10-23 13:16:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1729689410000|2024-10-23 13:16:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1729689420000|2024-10-23 13:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729689430000|2024-10-23 13:17:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1729689450000|2024-10-23 13:17:30|||||||||6
1729689460000|2024-10-23 13:17:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1729689470000|2024-10-23 13:17:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|11
1729689480000|2024-10-23 13:18:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|16
1729689490000|2024-10-23 13:18:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1729689500000|2024-10-23 13:18:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1729689510000|2024-10-23 13:18:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1729689520000|2024-10-23 13:18:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1729689530000|2024-10-23 13:18:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1729689540000|2024-10-23 13:19:00|669|668|669|668|669|668|669|668|4
1729689550000|2024-10-23 13:19:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1729689560000|2024-10-23 13:19:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1729689570000|2024-10-23 13:19:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1729689580000|2024-10-23 13:19:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729689590000|2024-10-23 13:19:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1729689600000|2024-10-23 13:20:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1729689610000|2024-10-23 13:20:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1729689620000|2024-10-23 13:20:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1729689630000|2024-10-23 13:20:30|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|6
1729689640000|2024-10-23 13:20:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1729689650000|2024-10-23 13:20:50|||||||||9
1729689670000|2024-10-23 13:21:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|1
1729689680000|2024-10-23 13:21:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1729689690000|2024-10-23 13:21:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1729689700000|2024-10-23 13:21:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729689710000|2024-10-23 13:21:50|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|12
1729689720000|2024-10-23 13:22:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|4
1729689730000|2024-10-23 13:22:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1729689740000|2024-10-23 13:22:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1729689750000|2024-10-23 13:22:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1729689760000|2024-10-23 13:22:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|30
1729689770000|2024-10-23 13:22:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|27
1729689780000|2024-10-23 13:23:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|23
1729689790000|2024-10-23 13:23:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1729689800000|2024-10-23 13:23:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1729689810000|2024-10-23 13:23:30|670|669|670|669|670.1|669.1|669.9|668.9|3
1729689820000|2024-10-23 13:23:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|72
1729689830000|2024-10-23 13:23:50|||||||||4
1729689840000|2024-10-23 13:24:00|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|10
1729689860000|2024-10-23 13:24:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1729689880000|2024-10-23 13:24:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|35
1729689890000|2024-10-23 13:24:50|670|669|670.1|669.1|670.1|669.1|670|669|4
1729689900000|2024-10-23 13:25:00|670|669|669.9|668.9|670|669|669.9|668.9|3
1729689910000|2024-10-23 13:25:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1729689920000|2024-10-23 13:25:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|13
1729689930000|2024-10-23 13:25:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|22
1729689940000|2024-10-23 13:25:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1729689950000|2024-10-23 13:25:50|670|669|670|669|670|669|670|669|1
1729689960000|2024-10-23 13:26:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1729689970000|2024-10-23 13:26:10|670|669|670|669|670|669|670|669|0
1729689980000|2024-10-23 13:26:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729689990000|2024-10-23 13:26:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1729690000000|2024-10-23 13:26:40|||||||||3
1729690010000|2024-10-23 13:26:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|14
1729690030000|2024-10-23 13:27:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1729690040000|2024-10-23 13:27:20|670|669|669.6|668.6|670|669|669.6|668.6|4
1729690050000|2024-10-23 13:27:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1729690060000|2024-10-23 13:27:40|670|669|670|669|670.1|669.1|669.9|668.9|2
1729690070000|2024-10-23 13:27:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1729690080000|2024-10-23 13:28:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|32
1729690090000|2024-10-23 13:28:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|16
1729690100000|2024-10-23 13:28:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|88
1729690110000|2024-10-23 13:28:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|11
1729690120000|2024-10-23 13:28:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729690130000|2024-10-23 13:28:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|34
1729690140000|2024-10-23 13:29:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1729690150000|2024-10-23 13:29:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1729690160000|2024-10-23 13:29:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1729690170000|2024-10-23 13:29:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|16
1729690180000|2024-10-23 13:29:40|||||||||6
1729690190000|2024-10-23 13:29:50|||||||||58
1729690200000|2024-10-23 13:30:00|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|74
1729690210000|2024-10-23 13:30:10|671|670|671.1|670.1|671.1|670.1|671|670|51
1729690220000|2024-10-23 13:30:20|671|670|671|670|671|670|671|670|8
1729690230000|2024-10-23 13:30:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|8
1729690240000|2024-10-23 13:30:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|102
1729690250000|2024-10-23 13:30:50|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|101
1729690260000|2024-10-23 13:31:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|19
1729690270000|2024-10-23 13:31:10|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|89
1729690280000|2024-10-23 13:31:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|43
1729690290000|2024-10-23 13:31:30|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|53
1729690300000|2024-10-23 13:31:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|11
1729690310000|2024-10-23 13:31:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1729690320000|2024-10-23 13:32:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1729690330000|2024-10-23 13:32:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1729690340000|2024-10-23 13:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1729690350000|2024-10-23 13:32:30|||||||||27
1729690360000|2024-10-23 13:32:40|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|28
1729690370000|2024-10-23 13:32:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|5
1729690380000|2024-10-23 13:33:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|42
1729690390000|2024-10-23 13:33:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|27
1729690400000|2024-10-23 13:33:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|3
1729690410000|2024-10-23 13:33:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|10
1729690420000|2024-10-23 13:33:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|7
1729690430000|2024-10-23 13:33:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|9
1729690440000|2024-10-23 13:34:00|672|671|671.9|670.9|672.1|671.1|671.8|670.8|18
1729690450000|2024-10-23 13:34:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|56
1729690460000|2024-10-23 13:34:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729690470000|2024-10-23 13:34:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1729690480000|2024-10-23 13:34:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1729690490000|2024-10-23 13:34:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1729690500000|2024-10-23 13:35:00|||||||||12
1729690520000|2024-10-23 13:35:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|10
1729690530000|2024-10-23 13:35:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729690540000|2024-10-23 13:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1729690550000|2024-10-23 13:35:50|||||||||2
1729690560000|2024-10-23 13:36:00|672|671|671.6|670.6|672|671|671.6|670.6|11
1729690580000|2024-10-23 13:36:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|17
1729690590000|2024-10-23 13:36:30|||||||||10
1729690600000|2024-10-23 13:36:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1729690610000|2024-10-23 13:36:50|||||||||15
1729690620000|2024-10-23 13:37:00|671.9|670.9|672|671|672|671|671.9|670.9|3
1729690630000|2024-10-23 13:37:10|671.9|670.9|671.6|670.6|672.1|671.1|671.6|670.6|14
1729690640000|2024-10-23 13:37:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1729690650000|2024-10-23 13:37:30|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|4
1729690660000|2024-10-23 13:37:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1729690680000|2024-10-23 13:38:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1729690690000|2024-10-23 13:38:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|30
1729690700000|2024-10-23 13:38:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1729690710000|2024-10-23 13:38:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1729690720000|2024-10-23 13:38:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729690730000|2024-10-23 13:38:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1729690770000|2024-10-23 13:39:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|20
1729690780000|2024-10-23 13:39:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1729690790000|2024-10-23 13:39:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1729690800000|2024-10-23 13:40:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|2
1729690810000|2024-10-23 13:40:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|19
1729690820000|2024-10-23 13:40:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|11
1729690830000|2024-10-23 13:40:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1729690840000|2024-10-23 13:40:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729690850000|2024-10-23 13:40:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729690860000|2024-10-23 13:41:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1729690880000|2024-10-23 13:41:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729690890000|2024-10-23 13:41:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729690900000|2024-10-23 13:41:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1729690910000|2024-10-23 13:41:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1729690920000|2024-10-23 13:42:00|||||||||1
1729690940000|2024-10-23 13:42:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1729690950000|2024-10-23 13:42:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|14
1729690960000|2024-10-23 13:42:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|32
1729690970000|2024-10-23 13:42:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1729690980000|2024-10-23 13:43:00|672.3|671.3|672|671|672.3|671.3|671.9|670.9|61
1729690990000|2024-10-23 13:43:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1729691000000|2024-10-23 13:43:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1729691010000|2024-10-23 13:43:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|13
1729691020000|2024-10-23 13:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729691030000|2024-10-23 13:43:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1729691040000|2024-10-23 13:44:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1729691050000|2024-10-23 13:44:10|||||||||1
1729691060000|2024-10-23 13:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729691070000|2024-10-23 13:44:30|672|671|672|671|672.1|671.1|672|671|12
1729691080000|2024-10-23 13:44:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1729691090000|2024-10-23 13:44:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1729691100000|2024-10-23 13:45:00|||||||||41
1729691110000|2024-10-23 13:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1729691120000|2024-10-23 13:45:20|||||||||10
1729691130000|2024-10-23 13:45:30|||||||||11
1729691140000|2024-10-23 13:45:40|||||||||9
1729691150000|2024-10-23 13:45:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|16
1729691160000|2024-10-23 13:46:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|15
1729691170000|2024-10-23 13:46:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|10
1729691180000|2024-10-23 13:46:20|||||||||9
1729691190000|2024-10-23 13:46:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|41
1729691200000|2024-10-23 13:46:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|20
1729691210000|2024-10-23 13:46:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729691220000|2024-10-23 13:47:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|11
1729691270000|2024-10-23 13:47:50|||||||||1
1729691280000|2024-10-23 13:48:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|13
1729691290000|2024-10-23 13:48:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1729691300000|2024-10-23 13:48:20|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|25
1729691310000|2024-10-23 13:48:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|6
1729691320000|2024-10-23 13:48:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|23
1729691330000|2024-10-23 13:48:50|672.8|671.8|673|672|673.1|672.1|672.8|671.8|9
1729691340000|2024-10-23 13:49:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|37
1729691350000|2024-10-23 13:49:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|175
1729691360000|2024-10-23 13:49:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1729691370000|2024-10-23 13:49:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|12
1729691380000|2024-10-23 13:49:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1729691390000|2024-10-23 13:49:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1729691400000|2024-10-23 13:50:00|673.1|672.1|673.1|672.1|673.3|672.3|673|672|18
1729691410000|2024-10-23 13:50:10|||||||||2
1729691420000|2024-10-23 13:50:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|44
1729691430000|2024-10-23 13:50:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|237
1729691440000|2024-10-23 13:50:40|673|672|673.1|672.1|673.1|672.1|673|672|8
1729691450000|2024-10-23 13:50:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|20
1729691460000|2024-10-23 13:51:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|35
1729691470000|2024-10-23 13:51:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|42
1729691480000|2024-10-23 13:51:20|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|7
1729691490000|2024-10-23 13:51:30|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|38
1729691500000|2024-10-23 13:51:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|10
1729691510000|2024-10-23 13:51:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|28
1729691520000|2024-10-23 13:52:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729691530000|2024-10-23 13:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729691540000|2024-10-23 13:52:20|||||||||7
1729691560000|2024-10-23 13:52:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1729691570000|2024-10-23 13:52:50|673|672|673|672|673.1|672.1|672.9|671.9|39
1729691580000|2024-10-23 13:53:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1729691600000|2024-10-23 13:53:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729691610000|2024-10-23 13:53:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|21
1729691620000|2024-10-23 13:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1729691630000|2024-10-23 13:53:50|||||||||24
1729691640000|2024-10-23 13:54:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1729691650000|2024-10-23 13:54:10|673.3|672.3|672.6|671.6|673.3|672.3|672.6|671.6|49
1729691660000|2024-10-23 13:54:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|15
1729691670000|2024-10-23 13:54:30|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|23
1729691680000|2024-10-23 13:54:40|672.9|671.9|673|672|673|672|672.9|671.9|9
1729691690000|2024-10-23 13:54:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|3
1729691700000|2024-10-23 13:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|6
1729691710000|2024-10-23 13:55:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1729691720000|2024-10-23 13:55:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1729691740000|2024-10-23 13:55:40|||||||||4
1729691750000|2024-10-23 13:55:50|||||||||2
1729691760000|2024-10-23 13:56:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1729691770000|2024-10-23 13:56:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|9
1729691790000|2024-10-23 13:56:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|8
1729691800000|2024-10-23 13:56:40|||||||||2
1729691820000|2024-10-23 13:57:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|13
1729691830000|2024-10-23 13:57:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1729691840000|2024-10-23 13:57:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|3
1729691850000|2024-10-23 13:57:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1729691860000|2024-10-23 13:57:40|673|672|673|672|673.1|672.1|672.9|671.9|19
1729691870000|2024-10-23 13:57:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1729691880000|2024-10-23 13:58:00|||||||||8
1729691890000|2024-10-23 13:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729691900000|2024-10-23 13:58:20|||||||||4
1729691910000|2024-10-23 13:58:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1729691920000|2024-10-23 13:58:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1729691950000|2024-10-23 13:59:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1729691960000|2024-10-23 13:59:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|7
1729691970000|2024-10-23 13:59:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|13
1729691980000|2024-10-23 13:59:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|5
1729691990000|2024-10-23 13:59:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729692000000|2024-10-23 14:00:00|672.9|671.9|673|672|673.1|672.1|672.6|671.6|37
1729692010000|2024-10-23 14:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729692020000|2024-10-23 14:00:20|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|14
1729692030000|2024-10-23 14:00:30|673|672|673.1|672.1|673.1|672.1|673|672|5
1729692050000|2024-10-23 14:00:50|673|672|673|672|673|672|672.9|671.9|3
1729692060000|2024-10-23 14:01:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729692070000|2024-10-23 14:01:10|||||||||2
1729692080000|2024-10-23 14:01:20|672.9|671.9|673|672|673|672|672.9|671.9|11
1729692090000|2024-10-23 14:01:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1729692100000|2024-10-23 14:01:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|13
1729692110000|2024-10-23 14:01:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|12
1729692120000|2024-10-23 14:02:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|20
1729692130000|2024-10-23 14:02:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1729692140000|2024-10-23 14:02:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|12
1729692150000|2024-10-23 14:02:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1729692160000|2024-10-23 14:02:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1729692170000|2024-10-23 14:02:50|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|2
1729692180000|2024-10-23 14:03:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729692190000|2024-10-23 14:03:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1729692200000|2024-10-23 14:03:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|16
1729692210000|2024-10-23 14:03:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|13
1729692220000|2024-10-23 14:03:40|||||||||4
1729692230000|2024-10-23 14:03:50|||||||||2
1729692240000|2024-10-23 14:04:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|16
1729692250000|2024-10-23 14:04:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1729692260000|2024-10-23 14:04:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|4
1729692280000|2024-10-23 14:04:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|18
1729692290000|2024-10-23 14:04:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|6
1729692300000|2024-10-23 14:05:00|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|41
1729692310000|2024-10-23 14:05:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1729692320000|2024-10-23 14:05:20|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|30
1729692330000|2024-10-23 14:05:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1729692340000|2024-10-23 14:05:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|18
1729692350000|2024-10-23 14:05:50|||||||||2
1729692360000|2024-10-23 14:06:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1729692370000|2024-10-23 14:06:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|9
1729692380000|2024-10-23 14:06:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|11
1729692390000|2024-10-23 14:06:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|12
1729692400000|2024-10-23 14:06:40|672|671|672.1|671.1|672.3|671.3|672|671|2
1729692410000|2024-10-23 14:06:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1729692420000|2024-10-23 14:07:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1729692430000|2024-10-23 14:07:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1729692440000|2024-10-23 14:07:20|||||||||3
1729692450000|2024-10-23 14:07:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1729692460000|2024-10-23 14:07:40|||||||||1
1729692470000|2024-10-23 14:07:50|673|672|673|672|673|672|672.9|671.9|1
1729692480000|2024-10-23 14:08:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1729692490000|2024-10-23 14:08:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1729692500000|2024-10-23 14:08:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1729692510000|2024-10-23 14:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729692520000|2024-10-23 14:08:40|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|12
1729692530000|2024-10-23 14:08:50|674|673|673.9|672.9|674|673|673.9|672.9|4
1729692540000|2024-10-23 14:09:00|673.6|672.6|673.6|672.6|673.9|672.9|673.5|672.5|28
1729692550000|2024-10-23 14:09:10|||||||||1
1729692570000|2024-10-23 14:09:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1729692590000|2024-10-23 14:09:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1729692600000|2024-10-23 14:10:00|||||||||15
1729692610000|2024-10-23 14:10:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1729692620000|2024-10-23 14:10:20|||||||||9
1729692630000|2024-10-23 14:10:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1729692640000|2024-10-23 14:10:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1729692650000|2024-10-23 14:10:50|||||||||1
1729692660000|2024-10-23 14:11:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|12
1729692670000|2024-10-23 14:11:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|12
1729692680000|2024-10-23 14:11:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729692690000|2024-10-23 14:11:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|10
1729692700000|2024-10-23 14:11:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729692710000|2024-10-23 14:11:50|||||||||1
1729692720000|2024-10-23 14:12:00|||||||||5
1729692730000|2024-10-23 14:12:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1729692740000|2024-10-23 14:12:20|673|672|673|672|673.1|672.1|673|672|5
1729692750000|2024-10-23 14:12:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|27
1729692760000|2024-10-23 14:12:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|28
1729692770000|2024-10-23 14:12:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|9
1729692780000|2024-10-23 14:13:00|||||||||8
1729692790000|2024-10-23 14:13:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1729692800000|2024-10-23 14:13:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|11
1729692810000|2024-10-23 14:13:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729692820000|2024-10-23 14:13:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729692830000|2024-10-23 14:13:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|6
1729692840000|2024-10-23 14:14:00|||||||||7
1729692850000|2024-10-23 14:14:10|||||||||1
1729692860000|2024-10-23 14:14:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|109
1729692870000|2024-10-23 14:14:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1729692880000|2024-10-23 14:14:40|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|5
1729692890000|2024-10-23 14:14:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|6
1729692900000|2024-10-23 14:15:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|20
1729692910000|2024-10-23 14:15:10|||||||||1
1729692920000|2024-10-23 14:15:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1729692930000|2024-10-23 14:15:30|||||||||10
1729692940000|2024-10-23 14:15:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|13
1729692950000|2024-10-23 14:15:50|674.1|673.1|674.5|673.5|674.6|673.6|674.1|673.1|5037
1729692960000|2024-10-23 14:16:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|29
1729692970000|2024-10-23 14:16:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|4
1729692980000|2024-10-23 14:16:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|81
1729692990000|2024-10-23 14:16:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|10
1729693000000|2024-10-23 14:16:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1729693010000|2024-10-23 14:16:50|675|674|674.9|673.9|675|674|674.9|673.9|8
1729693020000|2024-10-23 14:17:00|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|78
1729693030000|2024-10-23 14:17:10|675|674|675.1|674.1|675.1|674.1|675|674|3
1729693040000|2024-10-23 14:17:20|675|674|675.1|674.1|675.1|674.1|675|674|590
1729693050000|2024-10-23 14:17:30|||||||||201
1729693060000|2024-10-23 14:17:40|||||||||1
1729693070000|2024-10-23 14:17:50|||||||||1
1729693080000|2024-10-23 14:18:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|30
1729693090000|2024-10-23 14:18:10|||||||||2
1729693100000|2024-10-23 14:18:20|||||||||43
1729693110000|2024-10-23 14:18:30|||||||||4
1729693120000|2024-10-23 14:18:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|35
1729693130000|2024-10-23 14:18:50|||||||||6
1729693140000|2024-10-23 14:19:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|24
1729693150000|2024-10-23 14:19:10|||||||||10
1729693160000|2024-10-23 14:19:20|||||||||1
1729693170000|2024-10-23 14:19:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1729693180000|2024-10-23 14:19:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|14
1729693190000|2024-10-23 14:19:50|||||||||8
1729693200000|2024-10-23 14:20:00|||||||||35
1729693210000|2024-10-23 14:20:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|18
1729693220000|2024-10-23 14:20:20|||||||||3
1729693230000|2024-10-23 14:20:30|675|674|674.9|673.9|675|674|674.9|673.9|9
1729693240000|2024-10-23 14:20:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|14
1729693250000|2024-10-23 14:20:50|||||||||14
1729693260000|2024-10-23 14:21:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|39
1729693270000|2024-10-23 14:21:10|||||||||2
1729693280000|2024-10-23 14:21:20|675|674|674.9|673.9|675|674|674.9|673.9|15
1729693290000|2024-10-23 14:21:30|||||||||19
1729693300000|2024-10-23 14:21:40|675|674|675|674|675.1|674.1|674.9|673.9|9
1729693310000|2024-10-23 14:21:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729693320000|2024-10-23 14:22:00|||||||||6
1729693330000|2024-10-23 14:22:10|||||||||2
1729693340000|2024-10-23 14:22:20|674.9|673.9|675|674|675|674|674.9|673.9|28
1729693350000|2024-10-23 14:22:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|11
1729693360000|2024-10-23 14:22:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|29
1729693370000|2024-10-23 14:22:50|||||||||8
1729693380000|2024-10-23 14:23:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|158
1729693390000|2024-10-23 14:23:10|||||||||2
1729693400000|2024-10-23 14:23:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|31
1729693410000|2024-10-23 14:23:30|||||||||7
1729693420000|2024-10-23 14:23:40|||||||||3
1729693430000|2024-10-23 14:23:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|25
1729693440000|2024-10-23 14:24:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|19
1729693450000|2024-10-23 14:24:10|||||||||8
1729693460000|2024-10-23 14:24:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1729693470000|2024-10-23 14:24:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|20
1729693480000|2024-10-23 14:24:40|675|674|674.9|673.9|675|674|674.9|673.9|4
1729693490000|2024-10-23 14:24:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|138
1729693500000|2024-10-23 14:25:00|||||||||28
1729693510000|2024-10-23 14:25:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1729693520000|2024-10-23 14:25:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|52
1729693530000|2024-10-23 14:25:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1729693540000|2024-10-23 14:25:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1729693550000|2024-10-23 14:25:50|||||||||3
1729693560000|2024-10-23 14:26:00|674|673|674|673|674.1|673.1|674|673|11
1729693570000|2024-10-23 14:26:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|4
1729693580000|2024-10-23 14:26:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|15
1729693590000|2024-10-23 14:26:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729693600000|2024-10-23 14:26:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1729693610000|2024-10-23 14:26:50|673.8|672.8|674|673|674|673|673.8|672.8|7
1729693620000|2024-10-23 14:27:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|10
1729693630000|2024-10-23 14:27:10|||||||||1
1729693640000|2024-10-23 14:27:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|15
1729693650000|2024-10-23 14:27:30|673.9|672.9|674|673|674.1|673.1|673.9|672.9|23
1729693660000|2024-10-23 14:27:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1729693670000|2024-10-23 14:27:50|||||||||9
1729693680000|2024-10-23 14:28:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|42
1729693690000|2024-10-23 14:28:10|||||||||3
1729693700000|2024-10-23 14:28:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1729693710000|2024-10-23 14:28:30|673.9|672.9|674|673|674|673|673.9|672.9|19
1729693720000|2024-10-23 14:28:40|673.9|672.9|674|673|674.1|673.1|673.9|672.9|1
1729693730000|2024-10-23 14:28:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|7
1729693740000|2024-10-23 14:29:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|48
1729693750000|2024-10-23 14:29:10|674|673|673.9|672.9|674|673|673.9|672.9|6
1729693760000|2024-10-23 14:29:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1729693770000|2024-10-23 14:29:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1729693780000|2024-10-23 14:29:40|673.5|672.5|673.1|672.1|673.5|672.5|672.9|671.9|113
1729693790000|2024-10-23 14:29:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|61
1729693800000|2024-10-23 14:30:00|673.1|670.1|672.3|671.3|673.1|671.3|671.8|670.1|195
1729693810000|2024-10-23 14:30:10|672.1|671.1|671.9|670.9|672.9|671.9|671.9|670.9|51
1729693820000|2024-10-23 14:30:20|672|671|672.3|671.3|672.3|671.3|671.9|670.9|23
1729693830000|2024-10-23 14:30:30|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|41
1729693840000|2024-10-23 14:30:40|672|671|671.9|670.9|672.1|671.1|671.6|670.6|38
1729693850000|2024-10-23 14:30:50|671.6|670.6|671.6|670.6|671.8|670.8|671.4|670.4|24
1729693860000|2024-10-23 14:31:00|671.8|670.8|672.3|671.3|672.4|671.4|671.8|670.8|25
1729693870000|2024-10-23 14:31:10|672.1|671.1|672.1|671.1|672.4|671.4|671.9|670.9|65
1729693880000|2024-10-23 14:31:20|671.9|670.9|671.9|670.9|672.3|671.3|671.9|670.9|13
1729693890000|2024-10-23 14:31:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|105
1729693900000|2024-10-23 14:31:40|672.1|671.1|671.5|670.5|672.1|671.1|671.5|670.5|17
1729693910000|2024-10-23 14:31:50|671.4|670.4|671.8|670.8|671.8|670.8|671.3|670.3|35
1729693920000|2024-10-23 14:32:00|671.6|670.6|671.1|670.1|671.8|670.8|671.1|670.1|80
1729693930000|2024-10-23 14:32:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|27
1729693940000|2024-10-23 14:32:20|671|670|671.4|670.4|671.4|670.4|671|670|7
1729693950000|2024-10-23 14:32:30|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|8
1729693960000|2024-10-23 14:32:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|9
1729693970000|2024-10-23 14:32:50|672|671|671.6|670.6|672.1|671.1|671.4|670.4|64
1729693980000|2024-10-23 14:33:00|671.5|670.5|671.9|670.9|672|671|671.4|670.4|20
1729693990000|2024-10-23 14:33:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|13
1729694000000|2024-10-23 14:33:20|671.9|670.9|671.3|670.3|671.9|670.9|671.3|670.3|569
1729694010000|2024-10-23 14:33:30|671.4|670.4|670.6|669.6|671.4|670.4|670.6|669.6|12
1729694020000|2024-10-23 14:33:40|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|25
1729694030000|2024-10-23 14:33:50|670.3|669.3|671.1|670.1|671.1|670.1|670.3|669.3|11
1729694040000|2024-10-23 14:34:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|23
1729694050000|2024-10-23 14:34:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|7770
1729694060000|2024-10-23 14:34:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|18
1729694070000|2024-10-23 14:34:30|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|14
1729694080000|2024-10-23 14:34:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|71
1729694090000|2024-10-23 14:34:50|670.6|669.6|670.6|669.6|670.8|669.8|670.4|669.4|27
1729694100000|2024-10-23 14:35:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|14
1729694110000|2024-10-23 14:35:10|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|24
1729694120000|2024-10-23 14:35:20|670.5|669.5|670.3|669.3|670.6|669.6|670.1|669.1|22
1729694130000|2024-10-23 14:35:30|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|9
1729694140000|2024-10-23 14:35:40|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|11
1729694150000|2024-10-23 14:35:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1729694160000|2024-10-23 14:36:00|671|670|671.6|670.6|671.6|670.6|670.9|669.9|30
1729694170000|2024-10-23 14:36:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|25
1729694180000|2024-10-23 14:36:20|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|873
1729694190000|2024-10-23 14:36:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|40
1729694200000|2024-10-23 14:36:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|2
1729694210000|2024-10-23 14:36:50|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|3
1729694220000|2024-10-23 14:37:00|670.8|669.8|671.4|670.4|671.4|670.4|670.8|669.8|30
1729694230000|2024-10-23 14:37:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1729694240000|2024-10-23 14:37:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1729694250000|2024-10-23 14:37:30|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|10
1729694260000|2024-10-23 14:37:40|671|670|670.4|669.4|671|670|670.4|669.4|4
1729694270000|2024-10-23 14:37:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1729694280000|2024-10-23 14:38:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|42
1729694290000|2024-10-23 14:38:10|670.1|669.1|670.1|669.1|670.4|669.4|669.9|668.9|5
1729694300000|2024-10-23 14:38:20|670|669|669.9|668.9|670|669|669.9|668.9|8
1729694310000|2024-10-23 14:38:30|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|253
1729694320000|2024-10-23 14:38:40|670|669|670.3|669.3|670.4|669.4|670|669|8
1729694330000|2024-10-23 14:38:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|107
1729694340000|2024-10-23 14:39:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1729694350000|2024-10-23 14:39:10|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|17
1729694360000|2024-10-23 14:39:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|3
1729694370000|2024-10-23 14:39:30|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|14
1729694380000|2024-10-23 14:39:40|670|669|670.1|669.1|670.3|669.3|669.9|668.9|20
1729694390000|2024-10-23 14:39:50|670.3|669.3|670.1|669.1|670.6|669.6|670.1|669.1|64
1729694400000|2024-10-23 14:40:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|12
1729694410000|2024-10-23 14:40:10|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|22
1729694420000|2024-10-23 14:40:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1729694430000|2024-10-23 14:40:30|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|17
1729694440000|2024-10-23 14:40:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|18
1729694450000|2024-10-23 14:40:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729694460000|2024-10-23 14:41:00|671.8|670.8|671.6|670.6|671.9|670.9|671.4|670.4|16
1729694470000|2024-10-23 14:41:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|153
1729694480000|2024-10-23 14:41:20|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|13
1729694490000|2024-10-23 14:41:30|||||||||10
1729694500000|2024-10-23 14:41:40|671|670|670.9|669.9|671|670|670.9|669.9|4
1729694510000|2024-10-23 14:41:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1729694520000|2024-10-23 14:42:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1729694530000|2024-10-23 14:42:10|670.9|669.9|670.1|669.1|670.9|669.9|670.1|669.1|5
1729694540000|2024-10-23 14:42:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|23
1729694550000|2024-10-23 14:42:30|670.3|669.3|669.5|668.5|670.3|669.3|669.4|668.4|25
1729694560000|2024-10-23 14:42:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1729694570000|2024-10-23 14:42:50|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|1
1729694580000|2024-10-23 14:43:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|3
1729694590000|2024-10-23 14:43:10|670|669|669.6|668.6|670|669|669.6|668.6|5
1729694600000|2024-10-23 14:43:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1729694610000|2024-10-23 14:43:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729694620000|2024-10-23 14:43:40|670|669|670.4|669.4|670.4|669.4|669.9|668.9|37
1729694630000|2024-10-23 14:43:50|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|1
1729694640000|2024-10-23 14:44:00|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|3
1729694650000|2024-10-23 14:44:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|23
1729694660000|2024-10-23 14:44:20|670.9|669.9|670.6|669.6|671|670|670.6|669.6|11
1729694670000|2024-10-23 14:44:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1729694680000|2024-10-23 14:44:40|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|11
1729694690000|2024-10-23 14:44:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1729694700000|2024-10-23 14:45:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|13
1729694710000|2024-10-23 14:45:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1729694720000|2024-10-23 14:45:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1729694730000|2024-10-23 14:45:30|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|21
1729694740000|2024-10-23 14:45:40|669.6|668.6|669.6|668.6|669.8|668.8|669.5|668.5|6
1729694750000|2024-10-23 14:45:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1729694760000|2024-10-23 14:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|21
1729694770000|2024-10-23 14:46:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|15
1729694780000|2024-10-23 14:46:20|670|669|669.6|668.6|670.1|669.1|669.5|668.5|10
1729694790000|2024-10-23 14:46:30|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1729694800000|2024-10-23 14:46:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1729694810000|2024-10-23 14:46:50|670|669|670|669|670|669|670|669|11
1729694820000|2024-10-23 14:47:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1729694830000|2024-10-23 14:47:10|670|669|670|669|670|669|670|669|6
1729694840000|2024-10-23 14:47:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|11
1729694850000|2024-10-23 14:47:30|||||||||1
1729694870000|2024-10-23 14:47:50|670|669|669.9|668.9|670|669|669.9|668.9|6
1729694880000|2024-10-23 14:48:00|670|669|670.3|669.3|670.3|669.3|670|669|1
1729694890000|2024-10-23 14:48:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|19
1729694900000|2024-10-23 14:48:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|33
1729694910000|2024-10-23 14:48:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1729694920000|2024-10-23 14:48:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|7
1729694930000|2024-10-23 14:48:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|33
1729694940000|2024-10-23 14:49:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1729694950000|2024-10-23 14:49:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|10
1729694960000|2024-10-23 14:49:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1729694970000|2024-10-23 14:49:30|670|669|670.1|669.1|670.3|669.3|670|669|5
1729694980000|2024-10-23 14:49:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1729694990000|2024-10-23 14:49:50|670|669|670|669|670|669|670|669|3
1729695000000|2024-10-23 14:50:00|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|3
1729695010000|2024-10-23 14:50:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|41
1729695020000|2024-10-23 14:50:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1729695030000|2024-10-23 14:50:30|670.5|669.5|671.6|670.6|671.6|670.6|670.4|669.4|118
1729695040000|2024-10-23 14:50:40|671.8|670.8|671.3|670.3|671.8|670.8|671.1|670.1|18
1729695050000|2024-10-23 14:50:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1729695060000|2024-10-23 14:51:00|670.9|669.9|671.1|670.1|671.3|670.3|670.9|669.9|18
1729695070000|2024-10-23 14:51:10|671|670|671|670|671|670|670.9|669.9|3
1729695080000|2024-10-23 14:51:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1729695090000|2024-10-23 14:51:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1729695100000|2024-10-23 14:51:40|670.5|669.5|669.9|668.9|670.5|669.5|669.9|668.9|11
1729695110000|2024-10-23 14:51:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1729695120000|2024-10-23 14:52:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|23
1729695130000|2024-10-23 14:52:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1729695140000|2024-10-23 14:52:20|669.5|668.5|668.9|667.9|669.5|668.5|668.9|667.9|13
1729695150000|2024-10-23 14:52:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1729695160000|2024-10-23 14:52:40|668.6|667.6|668.4|667.4|668.9|667.9|668.4|667.4|71
1729695170000|2024-10-23 14:52:50|668.5|667.5|668.8|667.8|668.8|667.8|668.4|667.4|2
1729695180000|2024-10-23 14:53:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|4
1729695190000|2024-10-23 14:53:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1729695200000|2024-10-23 14:53:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1729695210000|2024-10-23 14:53:30|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|6
1729695220000|2024-10-23 14:53:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1729695230000|2024-10-23 14:53:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|16
1729695240000|2024-10-23 14:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|22
1729695250000|2024-10-23 14:54:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729695260000|2024-10-23 14:54:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729695270000|2024-10-23 14:54:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1729695280000|2024-10-23 14:54:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1729695290000|2024-10-23 14:54:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729695300000|2024-10-23 14:55:00|670|669|670.4|669.4|670.4|669.4|670|669|28
1729695310000|2024-10-23 14:55:10|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|364
1729695320000|2024-10-23 14:55:20|670.4|669.4|670.3|669.3|670.6|669.6|670.3|669.3|13
1729695330000|2024-10-23 14:55:30|670.1|669.1|669.8|668.8|670.1|669.1|669.8|668.8|10
1729695340000|2024-10-23 14:55:40|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|10
1729695350000|2024-10-23 14:55:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|1
1729695360000|2024-10-23 14:56:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|4
1729695370000|2024-10-23 14:56:10|||||||||11
1729695380000|2024-10-23 14:56:20|||||||||2
1729695390000|2024-10-23 14:56:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1729695400000|2024-10-23 14:56:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1729695410000|2024-10-23 14:56:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1729695420000|2024-10-23 14:57:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1729695430000|2024-10-23 14:57:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|92
1729695440000|2024-10-23 14:57:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|2
1729695450000|2024-10-23 14:57:30|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|4
1729695460000|2024-10-23 14:57:40|670.4|669.4|670.3|669.3|670.6|669.6|670.3|669.3|24
1729695470000|2024-10-23 14:57:50|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|5
1729695480000|2024-10-23 14:58:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1729695490000|2024-10-23 14:58:10|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|18
1729695500000|2024-10-23 14:58:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|12
1729695510000|2024-10-23 14:58:30|||||||||40
1729695520000|2024-10-23 14:58:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1729695530000|2024-10-23 14:58:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1729695540000|2024-10-23 14:59:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|9
1729695550000|2024-10-23 14:59:10|670.4|669.4|670.1|669.1|670.6|669.6|670.1|669.1|8
1729695560000|2024-10-23 14:59:20|||||||||2
1729695570000|2024-10-23 14:59:30|669.9|668.9|670|669|670|669|669.9|668.9|3
1729695580000|2024-10-23 14:59:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729695590000|2024-10-23 14:59:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|35
1729695600000|2024-10-23 15:00:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|38
1729695610000|2024-10-23 15:00:10|669.5|668.5|668.8|667.8|669.6|668.6|668.8|667.8|159
1729695620000|2024-10-23 15:00:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|16
1729695630000|2024-10-23 15:00:30|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|38
1729695640000|2024-10-23 15:00:40|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|8
1729695650000|2024-10-23 15:00:50|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|63
1729695660000|2024-10-23 15:01:00|668.5|667.5|668.6|667.6|668.6|667.6|668.3|667.3|11
1729695670000|2024-10-23 15:01:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|9
1729695680000|2024-10-23 15:01:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1729695700000|2024-10-23 15:01:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|22
1729695710000|2024-10-23 15:01:50|||||||||12
1729695720000|2024-10-23 15:02:00|669|668|668.9|667.9|669|668|668.9|667.9|12
1729695730000|2024-10-23 15:02:10|669|668|669|668|669.1|668.1|668.9|667.9|2
1729695740000|2024-10-23 15:02:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|6
1729695750000|2024-10-23 15:02:30|669|668|669.1|668.1|669.1|668.1|669|668|9
1729695760000|2024-10-23 15:02:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|41
1729695770000|2024-10-23 15:02:50|669|668|669.1|668.1|669.1|668.1|669|668|5
1729695780000|2024-10-23 15:03:00|669|668|669|668|669.1|668.1|668.9|667.9|9
1729695790000|2024-10-23 15:03:10|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|8
1729695800000|2024-10-23 15:03:20|669.3|668.3|669.1|668.1|669.3|668.3|669|668|3
1729695810000|2024-10-23 15:03:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1729695820000|2024-10-23 15:03:40|669|668|669|668|669|668|668.9|667.9|9
1729695830000|2024-10-23 15:03:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1729695840000|2024-10-23 15:04:00|669|668|669|668|669|668|668.9|667.9|0
1729695850000|2024-10-23 15:04:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1729695860000|2024-10-23 15:04:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1729695870000|2024-10-23 15:04:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|68
1729695880000|2024-10-23 15:04:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1729695890000|2024-10-23 15:04:50|669|668|668.8|667.8|669|668|668.8|667.8|26
1729695900000|2024-10-23 15:05:00|668.6|667.6|668.9|667.9|669|668|668.6|667.6|8
1729695910000|2024-10-23 15:05:10|||||||||1
1729695920000|2024-10-23 15:05:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1729695930000|2024-10-23 15:05:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|34
1729695940000|2024-10-23 15:05:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|18
1729695950000|2024-10-23 15:05:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|15
1729695960000|2024-10-23 15:06:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|5
1729695970000|2024-10-23 15:06:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|11
1729695980000|2024-10-23 15:06:20|668|667|667.9|666.9|668|667|667.9|666.9|3
1729695990000|2024-10-23 15:06:30|||||||||6
1729696000000|2024-10-23 15:06:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|13
1729696010000|2024-10-23 15:06:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|507
1729696020000|2024-10-23 15:07:00|668|667|668|667|668|667|668|667|62
1729696030000|2024-10-23 15:07:10|667.9|666.9|667.6|666.6|668|667|667.6|666.6|14
1729696040000|2024-10-23 15:07:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|12
1729696050000|2024-10-23 15:07:30|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|33
1729696060000|2024-10-23 15:07:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1729696070000|2024-10-23 15:07:50|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|4
1729696080000|2024-10-23 15:08:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1729696090000|2024-10-23 15:08:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|12
1729696100000|2024-10-23 15:08:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729696110000|2024-10-23 15:08:30|||||||||1
1729696120000|2024-10-23 15:08:40|||||||||8
1729696130000|2024-10-23 15:08:50|||||||||3
1729696140000|2024-10-23 15:09:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1729696150000|2024-10-23 15:09:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1729696160000|2024-10-23 15:09:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|42
1729696170000|2024-10-23 15:09:30|||||||||2
1729696180000|2024-10-23 15:09:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|8
1729696190000|2024-10-23 15:09:50|667.3|666.3|667.4|666.4|667.5|666.5|667.1|666.1|4
1729696200000|2024-10-23 15:10:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1729696210000|2024-10-23 15:10:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|38
1729696220000|2024-10-23 15:10:20|||||||||3
1729696230000|2024-10-23 15:10:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|21
1729696240000|2024-10-23 15:10:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1729696250000|2024-10-23 15:10:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|3
1729696260000|2024-10-23 15:11:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|10
1729696270000|2024-10-23 15:11:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|15
1729696280000|2024-10-23 15:11:20|668.3|667.3|668.4|667.4|668.6|667.6|668.1|667.1|27
1729696290000|2024-10-23 15:11:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|28
1729696300000|2024-10-23 15:11:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|15
1729696310000|2024-10-23 15:11:50|668.4|667.4|668.5|667.5|668.6|667.6|668.1|667.1|19
1729696320000|2024-10-23 15:12:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1729696330000|2024-10-23 15:12:10|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|4
1729696340000|2024-10-23 15:12:20|||||||||15
1729696350000|2024-10-23 15:12:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|1
1729696360000|2024-10-23 15:12:40|669.1|668.1|668.8|667.8|669.3|668.3|668.8|667.8|13
1729696370000|2024-10-23 15:12:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|8
1729696380000|2024-10-23 15:13:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|12
1729696390000|2024-10-23 15:13:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|4
1729696400000|2024-10-23 15:13:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729696410000|2024-10-23 15:13:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1729696420000|2024-10-23 15:13:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|45
1729696430000|2024-10-23 15:13:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1729696440000|2024-10-23 15:14:00|||||||||2
1729696450000|2024-10-23 15:14:10|||||||||11
1729696460000|2024-10-23 15:14:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|10
1729696470000|2024-10-23 15:14:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|2
1729696480000|2024-10-23 15:14:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1729696490000|2024-10-23 15:14:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729696500000|2024-10-23 15:15:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|20
1729696510000|2024-10-23 15:15:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|11
1729696520000|2024-10-23 15:15:20|668.8|667.8|668.9|667.9|669|668|668.8|667.8|2
1729696530000|2024-10-23 15:15:30|669|668|668.9|667.9|669|668|668.6|667.6|12
1729696540000|2024-10-23 15:15:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|20
1729696550000|2024-10-23 15:15:50|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|11
1729696560000|2024-10-23 15:16:00|668.3|667.3|668.3|667.3|668.3|667.3|668|667|15
1729696570000|2024-10-23 15:16:10|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|15
1729696580000|2024-10-23 15:16:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1729696590000|2024-10-23 15:16:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|12
1729696600000|2024-10-23 15:16:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1729696610000|2024-10-23 15:16:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|15
1729696620000|2024-10-23 15:17:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1729696630000|2024-10-23 15:17:10|669|668|669|668|669.1|668.1|669|668|3
1729696640000|2024-10-23 15:17:20|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|37
1729696650000|2024-10-23 15:17:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1729696660000|2024-10-23 15:17:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|14
1729696670000|2024-10-23 15:17:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|21
1729696680000|2024-10-23 15:18:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|20
1729696690000|2024-10-23 15:18:10|669|668|669.1|668.1|669.1|668.1|669|668|31
1729696700000|2024-10-23 15:18:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|19
1729696710000|2024-10-23 15:18:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|25
1729696720000|2024-10-23 15:18:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1729696730000|2024-10-23 15:18:50|669.1|668.1|668.9|667.9|669.3|668.3|668.9|667.9|15
1729696740000|2024-10-23 15:19:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1729696750000|2024-10-23 15:19:10|||||||||1
1729696760000|2024-10-23 15:19:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|265
1729696770000|2024-10-23 15:19:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|60
1729696780000|2024-10-23 15:19:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1729696790000|2024-10-23 15:19:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|5
1729696800000|2024-10-23 15:20:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|13
1729696810000|2024-10-23 15:20:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|24
1729696820000|2024-10-23 15:20:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1729696830000|2024-10-23 15:20:30|669|668|669.1|668.1|669.3|668.3|669|668|14
1729696840000|2024-10-23 15:20:40|669|668|669.1|668.1|669.4|668.4|668.9|667.9|94
1729696850000|2024-10-23 15:20:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1729696860000|2024-10-23 15:21:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|13
1729696870000|2024-10-23 15:21:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1729696880000|2024-10-23 15:21:20|669|668|668.9|667.9|669|668|668.9|667.9|78
1729696890000|2024-10-23 15:21:30|669|668|668.9|667.9|669|668|668.9|667.9|3
1729696900000|2024-10-23 15:21:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|17
1729696910000|2024-10-23 15:21:50|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|5
1729696920000|2024-10-23 15:22:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|40
1729696930000|2024-10-23 15:22:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|49
1729696940000|2024-10-23 15:22:20|668|667|667.9|666.9|668.1|667.1|667.8|666.8|16
1729696950000|2024-10-23 15:22:30|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|15
1729696960000|2024-10-23 15:22:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729696970000|2024-10-23 15:22:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729696980000|2024-10-23 15:23:00|667.1|666.1|667.5|666.5|667.6|666.6|667.1|666.1|56
1729696990000|2024-10-23 15:23:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|18
1729697000000|2024-10-23 15:23:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|20
1729697010000|2024-10-23 15:23:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|4
1729697020000|2024-10-23 15:23:40|668|667|668|667|668.1|667.1|667.9|666.9|9
1729697030000|2024-10-23 15:23:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1729697040000|2024-10-23 15:24:00|||||||||10
1729697050000|2024-10-23 15:24:10|668.3|667.3|668.1|667.1|668.4|667.4|667.9|666.9|47
1729697060000|2024-10-23 15:24:20|||||||||3
1729697070000|2024-10-23 15:24:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1729697080000|2024-10-23 15:24:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|40
1729697090000|2024-10-23 15:24:50|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|23
1729697100000|2024-10-23 15:25:00|668|667|668.1|667.1|668.3|667.3|668|667|7
1729697110000|2024-10-23 15:25:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729697120000|2024-10-23 15:25:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|35
1729697130000|2024-10-23 15:25:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729697140000|2024-10-23 15:25:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|21
1729697150000|2024-10-23 15:25:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|26
1729697160000|2024-10-23 15:26:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|26
1729697170000|2024-10-23 15:26:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|3
1729697180000|2024-10-23 15:26:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|16
1729697190000|2024-10-23 15:26:30|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|36
1729697200000|2024-10-23 15:26:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1729697210000|2024-10-23 15:26:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1729697220000|2024-10-23 15:27:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1729697230000|2024-10-23 15:27:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|31
1729697240000|2024-10-23 15:27:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|21
1729697250000|2024-10-23 15:27:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1729697260000|2024-10-23 15:27:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|15
1729697270000|2024-10-23 15:27:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1729697280000|2024-10-23 15:28:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|36
1729697290000|2024-10-23 15:28:10|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|64
1729697300000|2024-10-23 15:28:20|668|667|668|667|668.1|667.1|668|667|27
1729697310000|2024-10-23 15:28:30|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|56
1729697320000|2024-10-23 15:28:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|41
1729697330000|2024-10-23 15:28:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|30
1729697340000|2024-10-23 15:29:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|45
1729697350000|2024-10-23 15:29:10|668|667|668.1|667.1|668.1|667.1|668|667|63
1729697360000|2024-10-23 15:29:20|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|110
1729697370000|2024-10-23 15:29:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|262
1729697380000|2024-10-23 15:29:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|139
1729697390000|2024-10-23 15:29:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|144
1729697400000|2024-10-23 15:30:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|27
1729697410000|2024-10-23 15:30:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|216
1729697420000|2024-10-23 15:30:20|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|85
1729697430000|2024-10-23 15:30:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|14
1729697440000|2024-10-23 15:30:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1729697450000|2024-10-23 15:30:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1729697460000|2024-10-23 15:31:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|11
1729697470000|2024-10-23 15:31:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1729697480000|2024-10-23 15:31:20|||||||||18
1729697490000|2024-10-23 15:31:30|||||||||2
1729697500000|2024-10-23 15:31:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1729697510000|2024-10-23 15:31:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|81
1729697520000|2024-10-23 15:32:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|21
1729697530000|2024-10-23 15:32:10|||||||||6
1729697540000|2024-10-23 15:32:20|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|107
1729697550000|2024-10-23 15:32:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1729697560000|2024-10-23 15:32:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|19
1729697570000|2024-10-23 15:32:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|19
1729697580000|2024-10-23 15:33:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1729697590000|2024-10-23 15:33:10|670.8|669.8|671.4|670.4|671.4|670.4|670.6|669.6|49
1729697600000|2024-10-23 15:33:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|16
1729697610000|2024-10-23 15:33:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729697620000|2024-10-23 15:33:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|10
1729697630000|2024-10-23 15:33:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|24
1729697640000|2024-10-23 15:34:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|9
1729697660000|2024-10-23 15:34:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|8
1729697670000|2024-10-23 15:34:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1729697680000|2024-10-23 15:34:40|671|670|670.9|669.9|671|670|670.8|669.8|16
1729697690000|2024-10-23 15:34:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1729697700000|2024-10-23 15:35:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|14
1729697710000|2024-10-23 15:35:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|9
1729697720000|2024-10-23 15:35:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1729697730000|2024-10-23 15:35:30|670.9|669.9|671|670|671|670|670.9|669.9|1
1729697740000|2024-10-23 15:35:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1729697750000|2024-10-23 15:35:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1729697760000|2024-10-23 15:36:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|15
1729697770000|2024-10-23 15:36:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|10
1729697780000|2024-10-23 15:36:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1729697790000|2024-10-23 15:36:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|23
1729697800000|2024-10-23 15:36:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1729697810000|2024-10-23 15:36:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1729697820000|2024-10-23 15:37:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|257
1729697830000|2024-10-23 15:37:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1729697840000|2024-10-23 15:37:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|5
1729697850000|2024-10-23 15:37:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1729697860000|2024-10-23 15:37:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1729697870000|2024-10-23 15:37:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729697880000|2024-10-23 15:38:00|||||||||2
1729697890000|2024-10-23 15:38:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1729697900000|2024-10-23 15:38:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|7
1729697910000|2024-10-23 15:38:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1729697920000|2024-10-23 15:38:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729697930000|2024-10-23 15:38:50|671|670|670.9|669.9|671|670|670.9|669.9|7
1729697940000|2024-10-23 15:39:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1729697950000|2024-10-23 15:39:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|16
1729697960000|2024-10-23 15:39:20|||||||||8
1729697990000|2024-10-23 15:39:50|||||||||1
1729698000000|2024-10-23 15:40:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|22
1729698010000|2024-10-23 15:40:10|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|24
1729698020000|2024-10-23 15:40:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|12
1729698030000|2024-10-23 15:40:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1729698040000|2024-10-23 15:40:40|||||||||1
1729698060000|2024-10-23 15:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|37
1729698080000|2024-10-23 15:41:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1729698090000|2024-10-23 15:41:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|14
1729698100000|2024-10-23 15:41:40|671|670|671.1|670.1|671.3|670.3|670.9|669.9|56
1729698110000|2024-10-23 15:41:50|||||||||8
1729698120000|2024-10-23 15:42:00|670.9|669.9|671|670|671|670|670.9|669.9|18
1729698130000|2024-10-23 15:42:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1729698140000|2024-10-23 15:42:20|||||||||8
1729698150000|2024-10-23 15:42:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1729698160000|2024-10-23 15:42:40|671|670|670.8|669.8|671|670|670.6|669.6|1
1729698170000|2024-10-23 15:42:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|13
1729698180000|2024-10-23 15:43:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1729698190000|2024-10-23 15:43:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1729698200000|2024-10-23 15:43:20|||||||||1
1729698210000|2024-10-23 15:43:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|12
1729698220000|2024-10-23 15:43:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|8
1729698230000|2024-10-23 15:43:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|22
1729698240000|2024-10-23 15:44:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1729698250000|2024-10-23 15:44:10|670|669|670.1|669.1|670.1|669.1|670|669|4
1729698260000|2024-10-23 15:44:20|||||||||1
1729698270000|2024-10-23 15:44:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1729698290000|2024-10-23 15:44:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1729698300000|2024-10-23 15:45:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|9
1729698310000|2024-10-23 15:45:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|17
1729698320000|2024-10-23 15:45:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729698330000|2024-10-23 15:45:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1729698360000|2024-10-23 15:46:00|||||||||2
1729698370000|2024-10-23 15:46:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|22
1729698380000|2024-10-23 15:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1729698390000|2024-10-23 15:46:30|670|669|670.1|669.1|670.1|669.1|670|669|12
1729698400000|2024-10-23 15:46:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1729698410000|2024-10-23 15:46:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1729698420000|2024-10-23 15:47:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1729698450000|2024-10-23 15:47:30|||||||||1
1729698460000|2024-10-23 15:47:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1729698470000|2024-10-23 15:47:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729698480000|2024-10-23 15:48:00|669.9|668.9|670|669|670|669|669.9|668.9|3
1729698490000|2024-10-23 15:48:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1729698500000|2024-10-23 15:48:20|||||||||2
1729698510000|2024-10-23 15:48:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729698520000|2024-10-23 15:48:40|670|669|670|669|670|669|670|669|0
1729698530000|2024-10-23 15:48:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729698540000|2024-10-23 15:49:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1729698550000|2024-10-23 15:49:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1729698560000|2024-10-23 15:49:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729698570000|2024-10-23 15:49:30|669.9|668.9|670|669|670|669|669.6|668.6|3
1729698580000|2024-10-23 15:49:40|669.9|668.9|670|669|670|669|669.9|668.9|8
1729698590000|2024-10-23 15:49:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729698600000|2024-10-23 15:50:00|||||||||2
1729698610000|2024-10-23 15:50:10|||||||||1
1729698620000|2024-10-23 15:50:20|669.9|668.9|669.6|668.6|670|669|669.6|668.6|9
1729698630000|2024-10-23 15:50:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1729698640000|2024-10-23 15:50:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|88
1729698650000|2024-10-23 15:50:50|670|669|669.9|668.9|670|669|669.9|668.9|18
1729698660000|2024-10-23 15:51:00|670|669|670|669|670.1|669.1|670|669|0
1729698670000|2024-10-23 15:51:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1729698680000|2024-10-23 15:51:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1729698690000|2024-10-23 15:51:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|4
1729698700000|2024-10-23 15:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729698710000|2024-10-23 15:51:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|88
1729698720000|2024-10-23 15:52:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|11
1729698730000|2024-10-23 15:52:10|||||||||28
1729698740000|2024-10-23 15:52:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|13
1729698750000|2024-10-23 15:52:30|669.1|668.1|667.9|666.9|669.1|668.1|667.9|666.9|327
1729698760000|2024-10-23 15:52:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|37
1729698770000|2024-10-23 15:52:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|16
1729698780000|2024-10-23 15:53:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|38
1729698800000|2024-10-23 15:53:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1729698810000|2024-10-23 15:53:30|668.1|667.1|668.6|667.6|668.6|667.6|668|667|20
1729698820000|2024-10-23 15:53:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|63
1729698830000|2024-10-23 15:53:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|4
1729698840000|2024-10-23 15:54:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|32
1729698860000|2024-10-23 15:54:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|15
1729698870000|2024-10-23 15:54:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|15
1729698880000|2024-10-23 15:54:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|101
1729698890000|2024-10-23 15:54:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|27
1729698900000|2024-10-23 15:55:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1729698910000|2024-10-23 15:55:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1729698920000|2024-10-23 15:55:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1729698930000|2024-10-23 15:55:30|668.1|667.1|667.9|666.9|668.3|667.3|667.9|666.9|10
1729698940000|2024-10-23 15:55:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1729698950000|2024-10-23 15:55:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1729698960000|2024-10-23 15:56:00|668.4|667.4|668|667|668.4|667.4|667.9|666.9|13
1729698970000|2024-10-23 15:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1729698980000|2024-10-23 15:56:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|27
1729698990000|2024-10-23 15:56:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|17
1729699000000|2024-10-23 15:56:40|668|667|668|667|668.1|667.1|667.9|666.9|4
1729699010000|2024-10-23 15:56:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1729699020000|2024-10-23 15:57:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|14
1729699030000|2024-10-23 15:57:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1729699040000|2024-10-23 15:57:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1729699050000|2024-10-23 15:57:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1729699060000|2024-10-23 15:57:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1729699070000|2024-10-23 15:57:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1729699080000|2024-10-23 15:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|8
1729699090000|2024-10-23 15:58:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|118
1729699110000|2024-10-23 15:58:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1729699120000|2024-10-23 15:58:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|11
1729699130000|2024-10-23 15:58:50|||||||||1
1729699150000|2024-10-23 15:59:10|||||||||3
1729699160000|2024-10-23 15:59:20|||||||||1
1729699170000|2024-10-23 15:59:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1729699180000|2024-10-23 15:59:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|14
1729699190000|2024-10-23 15:59:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|17
1729699200000|2024-10-23 16:00:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1729699210000|2024-10-23 16:00:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1729699220000|2024-10-23 16:00:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|6
1729699230000|2024-10-23 16:00:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|5
1729699240000|2024-10-23 16:00:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|14
1729699250000|2024-10-23 16:00:50|||||||||1
1729699260000|2024-10-23 16:01:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|14
1729699270000|2024-10-23 16:01:10|||||||||7
1729699280000|2024-10-23 16:01:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1729699290000|2024-10-23 16:01:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1729699300000|2024-10-23 16:01:40|||||||||56
1729699310000|2024-10-23 16:01:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|16
1729699320000|2024-10-23 16:02:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|6
1729699330000|2024-10-23 16:02:10|||||||||3
1729699340000|2024-10-23 16:02:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1729699350000|2024-10-23 16:02:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729699360000|2024-10-23 16:02:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1729699370000|2024-10-23 16:02:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1729699380000|2024-10-23 16:03:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|14
1729699390000|2024-10-23 16:03:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1729699400000|2024-10-23 16:03:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|10
1729699410000|2024-10-23 16:03:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729699420000|2024-10-23 16:03:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1729699430000|2024-10-23 16:03:50|||||||||5
1729699440000|2024-10-23 16:04:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1729699460000|2024-10-23 16:04:20|||||||||4
1729699470000|2024-10-23 16:04:30|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|16
1729699480000|2024-10-23 16:04:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|5
1729699490000|2024-10-23 16:04:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1729699500000|2024-10-23 16:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1729699510000|2024-10-23 16:05:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|7
1729699520000|2024-10-23 16:05:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|45
1729699530000|2024-10-23 16:05:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|7
1729699540000|2024-10-23 16:05:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1729699550000|2024-10-23 16:05:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1729699560000|2024-10-23 16:06:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|6
1729699570000|2024-10-23 16:06:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|23
1729699580000|2024-10-23 16:06:20|||||||||4
1729699590000|2024-10-23 16:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|57
1729699600000|2024-10-23 16:06:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1729699610000|2024-10-23 16:06:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1729699620000|2024-10-23 16:07:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1729699630000|2024-10-23 16:07:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1729699640000|2024-10-23 16:07:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|12
1729699650000|2024-10-23 16:07:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1729699660000|2024-10-23 16:07:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1729699670000|2024-10-23 16:07:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1729699680000|2024-10-23 16:08:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|12
1729699690000|2024-10-23 16:08:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729699700000|2024-10-23 16:08:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1729699710000|2024-10-23 16:08:30|||||||||9
1729699720000|2024-10-23 16:08:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729699730000|2024-10-23 16:08:50|||||||||1
1729699740000|2024-10-23 16:09:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|10
1729699750000|2024-10-23 16:09:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1729699760000|2024-10-23 16:09:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729699770000|2024-10-23 16:09:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|19
1729699780000|2024-10-23 16:09:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|12
1729699790000|2024-10-23 16:09:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|9
1729699800000|2024-10-23 16:10:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1729699810000|2024-10-23 16:10:10|||||||||6
1729699820000|2024-10-23 16:10:20|||||||||1
1729699830000|2024-10-23 16:10:30|||||||||1
1729699840000|2024-10-23 16:10:40|||||||||2
1729699850000|2024-10-23 16:10:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|13
1729699860000|2024-10-23 16:11:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1729699870000|2024-10-23 16:11:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|19
1729699880000|2024-10-23 16:11:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|14
1729699890000|2024-10-23 16:11:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729699900000|2024-10-23 16:11:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1729699910000|2024-10-23 16:11:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729699920000|2024-10-23 16:12:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729699930000|2024-10-23 16:12:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|61
1729699950000|2024-10-23 16:12:30|||||||||1
1729699960000|2024-10-23 16:12:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1729699970000|2024-10-23 16:12:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1729699980000|2024-10-23 16:13:00|||||||||3
1729699990000|2024-10-23 16:13:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|11
1729700000000|2024-10-23 16:13:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|45
1729700010000|2024-10-23 16:13:30|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|44
1729700020000|2024-10-23 16:13:40|||||||||28
1729700030000|2024-10-23 16:13:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1729700040000|2024-10-23 16:14:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|2
1729700050000|2024-10-23 16:14:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1729700060000|2024-10-23 16:14:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1729700070000|2024-10-23 16:14:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|20
1729700080000|2024-10-23 16:14:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1729700100000|2024-10-23 16:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1729700110000|2024-10-23 16:15:10|667|666|667.1|666.1|667.1|666.1|667|666|100
1729700120000|2024-10-23 16:15:20|667|666|666.9|665.9|667|666|666.9|665.9|25
1729700130000|2024-10-23 16:15:30|||||||||5
1729700140000|2024-10-23 16:15:40|667|666|667.1|666.1|667.1|666.1|667|666|21
1729700150000|2024-10-23 16:15:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|9
1729700160000|2024-10-23 16:16:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|21
1729700170000|2024-10-23 16:16:10|||||||||1
1729700180000|2024-10-23 16:16:20|||||||||2
1729700190000|2024-10-23 16:16:30|||||||||11
1729700200000|2024-10-23 16:16:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|20
1729700220000|2024-10-23 16:17:00|||||||||1
1729700230000|2024-10-23 16:17:10|667|666|667.4|666.4|667.4|666.4|667|666|13
1729700240000|2024-10-23 16:17:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|22
1729700260000|2024-10-23 16:17:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1729700270000|2024-10-23 16:17:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1729700280000|2024-10-23 16:18:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729700300000|2024-10-23 16:18:20|||||||||2
1729700310000|2024-10-23 16:18:30|||||||||2
1729700320000|2024-10-23 16:18:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|19
1729700330000|2024-10-23 16:18:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1729700340000|2024-10-23 16:19:00|||||||||9
1729700350000|2024-10-23 16:19:10|||||||||1
1729700370000|2024-10-23 16:19:30|||||||||3
1729700380000|2024-10-23 16:19:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1729700390000|2024-10-23 16:19:50|668|667|667.9|666.9|668|667|667.9|666.9|2
1729700400000|2024-10-23 16:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729700410000|2024-10-23 16:20:10|668|667|667.9|666.9|668|667|667.9|666.9|6
1729700440000|2024-10-23 16:20:40|668|667|668|667|668|667|668|667|0
1729700450000|2024-10-23 16:20:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1729700460000|2024-10-23 16:21:00|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|4
1729700470000|2024-10-23 16:21:10|668.6|667.6|669|668|669|668|668.6|667.6|4
1729700480000|2024-10-23 16:21:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|10
1729700490000|2024-10-23 16:21:30|669|668|669|668|669|668|669|668|1
1729700500000|2024-10-23 16:21:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1729700510000|2024-10-23 16:21:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1729700520000|2024-10-23 16:22:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729700530000|2024-10-23 16:22:10|||||||||1
1729700540000|2024-10-23 16:22:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1729700550000|2024-10-23 16:22:30|||||||||1
1729700560000|2024-10-23 16:22:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|343
1729700570000|2024-10-23 16:22:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1729700580000|2024-10-23 16:23:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|14
1729700590000|2024-10-23 16:23:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729700600000|2024-10-23 16:23:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|21
1729700620000|2024-10-23 16:23:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1729700640000|2024-10-23 16:24:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1729700650000|2024-10-23 16:24:10|||||||||8
1729700660000|2024-10-23 16:24:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1729700680000|2024-10-23 16:24:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|46
1729700690000|2024-10-23 16:24:50|||||||||1
1729700710000|2024-10-23 16:25:10|||||||||4
1729700720000|2024-10-23 16:25:20|668|667|667.9|666.9|668|667|667.9|666.9|4
1729700730000|2024-10-23 16:25:30|||||||||1
1729700740000|2024-10-23 16:25:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|12
1729700750000|2024-10-23 16:25:50|668|667|668.1|667.1|668.1|667.1|668|667|13
1729700760000|2024-10-23 16:26:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1729700770000|2024-10-23 16:26:10|||||||||1
1729700780000|2024-10-23 16:26:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|9
1729700800000|2024-10-23 16:26:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|11
1729700820000|2024-10-23 16:27:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1729700830000|2024-10-23 16:27:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1729700850000|2024-10-23 16:27:30|||||||||2
1729700860000|2024-10-23 16:27:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1729700870000|2024-10-23 16:27:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1729700880000|2024-10-23 16:28:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1729700890000|2024-10-23 16:28:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1729700900000|2024-10-23 16:28:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1729700910000|2024-10-23 16:28:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729700920000|2024-10-23 16:28:40|667.8|666.8|668.1|667.1|668.1|667.1|667.6|666.6|14
1729700940000|2024-10-23 16:29:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1729700950000|2024-10-23 16:29:10|668|667|667.9|666.9|668|667|667.9|666.9|13
1729700960000|2024-10-23 16:29:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1729700970000|2024-10-23 16:29:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729701000000|2024-10-23 16:30:00|||||||||9
1729701010000|2024-10-23 16:30:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|370
1729701020000|2024-10-23 16:30:20|||||||||1
1729701040000|2024-10-23 16:30:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|13
1729701050000|2024-10-23 16:30:50|667.9|666.9|668|667|668.1|667.1|667.9|666.9|8
1729701060000|2024-10-23 16:31:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|30
1729701070000|2024-10-23 16:31:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|25
1729701080000|2024-10-23 16:31:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|31
1729701090000|2024-10-23 16:31:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1729701100000|2024-10-23 16:31:40|||||||||1
1729701120000|2024-10-23 16:32:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1729701130000|2024-10-23 16:32:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1729701140000|2024-10-23 16:32:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729701150000|2024-10-23 16:32:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729701160000|2024-10-23 16:32:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729701170000|2024-10-23 16:32:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729701180000|2024-10-23 16:33:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|9
1729701190000|2024-10-23 16:33:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729701200000|2024-10-23 16:33:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1729701210000|2024-10-23 16:33:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729701220000|2024-10-23 16:33:40|||||||||1
1729701240000|2024-10-23 16:34:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1729701260000|2024-10-23 16:34:20|||||||||17
1729701270000|2024-10-23 16:34:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1729701280000|2024-10-23 16:34:40|668|667|668|667|668|667|668|667|10
1729701290000|2024-10-23 16:34:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|4
1729701300000|2024-10-23 16:35:00|668|667|668|667|668|667|668|667|6
1729701310000|2024-10-23 16:35:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1729701320000|2024-10-23 16:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729701330000|2024-10-23 16:35:30|668|667|668|667|668|667|667.9|666.9|0
1729701350000|2024-10-23 16:35:50|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|0
1729701360000|2024-10-23 16:36:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729701370000|2024-10-23 16:36:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|5
1729701380000|2024-10-23 16:36:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729701390000|2024-10-23 16:36:30|||||||||6
1729701400000|2024-10-23 16:36:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729701410000|2024-10-23 16:36:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1729701420000|2024-10-23 16:37:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|22
1729701430000|2024-10-23 16:37:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1729701460000|2024-10-23 16:37:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1729701470000|2024-10-23 16:37:50|||||||||7
1729701480000|2024-10-23 16:38:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|9
1729701490000|2024-10-23 16:38:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|6
1729701500000|2024-10-23 16:38:20|668|667|667.9|666.9|668|667|667.9|666.9|3
1729701520000|2024-10-23 16:38:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1729701530000|2024-10-23 16:38:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1729701540000|2024-10-23 16:39:00|||||||||1
1729701580000|2024-10-23 16:39:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|4
1729701590000|2024-10-23 16:39:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729701600000|2024-10-23 16:40:00|||||||||5
1729701610000|2024-10-23 16:40:10|667.8|666.8|667.9|666.9|668.1|667.1|667.6|666.6|26
1729701620000|2024-10-23 16:40:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1729701630000|2024-10-23 16:40:30|668|667|667.9|666.9|668|667|667.9|666.9|5
1729701660000|2024-10-23 16:41:00|||||||||1
1729701670000|2024-10-23 16:41:10|||||||||1
1729701680000|2024-10-23 16:41:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|15
1729701690000|2024-10-23 16:41:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1729701740000|2024-10-23 16:42:20|668|667|667.9|666.9|668|667|667.9|666.9|5
1729701750000|2024-10-23 16:42:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1729701760000|2024-10-23 16:42:40|||||||||1
1729701780000|2024-10-23 16:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|16
1729701790000|2024-10-23 16:43:10|668|667|668|667|668|667|667.9|666.9|9
1729701800000|2024-10-23 16:43:20|667.9|666.9|668|667|668|667|667.9|666.9|1
1729701810000|2024-10-23 16:43:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729701820000|2024-10-23 16:43:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1729701830000|2024-10-23 16:43:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1729701840000|2024-10-23 16:44:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|3
1729701850000|2024-10-23 16:44:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|6
1729701860000|2024-10-23 16:44:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729701870000|2024-10-23 16:44:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1729701880000|2024-10-23 16:44:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729701890000|2024-10-23 16:44:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729701900000|2024-10-23 16:45:00|||||||||2
1729701920000|2024-10-23 16:45:20|||||||||1
1729701930000|2024-10-23 16:45:30|||||||||5
1729701950000|2024-10-23 16:45:50|||||||||7
1729701960000|2024-10-23 16:46:00|||||||||14
1729701980000|2024-10-23 16:46:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1729702000000|2024-10-23 16:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|29
1729702010000|2024-10-23 16:46:50|||||||||5
1729702020000|2024-10-23 16:47:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1729702030000|2024-10-23 16:47:10|||||||||3
1729702060000|2024-10-23 16:47:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1729702070000|2024-10-23 16:47:50|||||||||1
1729702080000|2024-10-23 16:48:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|20
1729702100000|2024-10-23 16:48:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|12
1729702110000|2024-10-23 16:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729702130000|2024-10-23 16:48:50|||||||||3
1729702140000|2024-10-23 16:49:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|19
1729702150000|2024-10-23 16:49:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1729702190000|2024-10-23 16:49:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|22
1729702200000|2024-10-23 16:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1729702210000|2024-10-23 16:50:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|11
1729702220000|2024-10-23 16:50:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729702230000|2024-10-23 16:50:30|||||||||6
1729702240000|2024-10-23 16:50:40|||||||||3
1729702260000|2024-10-23 16:51:00|||||||||3
1729702270000|2024-10-23 16:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|12
1729702280000|2024-10-23 16:51:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|6
1729702290000|2024-10-23 16:51:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1729702300000|2024-10-23 16:51:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1729702310000|2024-10-23 16:51:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|16
1729702320000|2024-10-23 16:52:00|||||||||30
1729702330000|2024-10-23 16:52:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729702340000|2024-10-23 16:52:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|24
1729702350000|2024-10-23 16:52:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|5
1729702360000|2024-10-23 16:52:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1729702370000|2024-10-23 16:52:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|12
1729702380000|2024-10-23 16:53:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|10
1729702390000|2024-10-23 16:53:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729702400000|2024-10-23 16:53:20|669|668|669|668|669|668|668.9|667.9|10
1729702410000|2024-10-23 16:53:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1729702420000|2024-10-23 16:53:40|||||||||1
1729702430000|2024-10-23 16:53:50|669|668|669|668|669|668|669|668|13
1729702440000|2024-10-23 16:54:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|18
1729702450000|2024-10-23 16:54:10|||||||||1
1729702460000|2024-10-23 16:54:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|22
1729702470000|2024-10-23 16:54:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|25
1729702480000|2024-10-23 16:54:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729702490000|2024-10-23 16:54:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1729702500000|2024-10-23 16:55:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1729702510000|2024-10-23 16:55:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1729702520000|2024-10-23 16:55:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1729702540000|2024-10-23 16:55:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1729702550000|2024-10-23 16:55:50|||||||||1
1729702560000|2024-10-23 16:56:00|||||||||1
1729702580000|2024-10-23 16:56:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|5
1729702590000|2024-10-23 16:56:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|5
1729702600000|2024-10-23 16:56:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729702610000|2024-10-23 16:56:50|||||||||1
1729702620000|2024-10-23 16:57:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1729702640000|2024-10-23 16:57:20|667.9|666.9|668|667|668|667|667.9|666.9|19
1729702650000|2024-10-23 16:57:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1729702660000|2024-10-23 16:57:40|||||||||1
1729702670000|2024-10-23 16:57:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1729702680000|2024-10-23 16:58:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1729702690000|2024-10-23 16:58:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1729702700000|2024-10-23 16:58:20|668|667|667.9|666.9|668|667|667.9|666.9|11
1729702710000|2024-10-23 16:58:30|||||||||1
1729702730000|2024-10-23 16:58:50|668|667|668|667|668|667|668|667|1
1729702740000|2024-10-23 16:59:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1729702770000|2024-10-23 16:59:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|1
1729702780000|2024-10-23 16:59:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1729702800000|2024-10-23 17:00:00|||||||||1
1729702810000|2024-10-23 17:00:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|24
1729702820000|2024-10-23 17:00:20|668|667|668|667|668|667|668|667|0
1729702830000|2024-10-23 17:00:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1729702860000|2024-10-23 17:01:00|668|667|667.9|666.9|668|667|667.9|666.9|12
1729702870000|2024-10-23 17:01:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1729702890000|2024-10-23 17:01:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1729702900000|2024-10-23 17:01:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1729702910000|2024-10-23 17:01:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729702920000|2024-10-23 17:02:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|23
1729702950000|2024-10-23 17:02:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729702980000|2024-10-23 17:03:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729702990000|2024-10-23 17:03:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1729703000000|2024-10-23 17:03:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1729703010000|2024-10-23 17:03:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1729703020000|2024-10-23 17:03:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|22
1729703040000|2024-10-23 17:04:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1729703050000|2024-10-23 17:04:10|667|666|666.9|665.9|667|666|666.9|665.9|15
1729703060000|2024-10-23 17:04:20|667|666|667|666|667|666|667|666|13
1729703070000|2024-10-23 17:04:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1729703080000|2024-10-23 17:04:40|||||||||6
1729703090000|2024-10-23 17:04:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1729703100000|2024-10-23 17:05:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|20
1729703120000|2024-10-23 17:05:20|||||||||1
1729703130000|2024-10-23 17:05:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1729703150000|2024-10-23 17:05:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1729703160000|2024-10-23 17:06:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|9
1729703170000|2024-10-23 17:06:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1729703190000|2024-10-23 17:06:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|8
1729703200000|2024-10-23 17:06:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1729703220000|2024-10-23 17:07:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|7
1729703230000|2024-10-23 17:07:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|6
1729703250000|2024-10-23 17:07:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1729703260000|2024-10-23 17:07:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1729703280000|2024-10-23 17:08:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1729703300000|2024-10-23 17:08:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|18
1729703310000|2024-10-23 17:08:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|22
1729703320000|2024-10-23 17:08:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1729703330000|2024-10-23 17:08:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|56
1729703340000|2024-10-23 17:09:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|24
1729703350000|2024-10-23 17:09:10|||||||||7
1729703360000|2024-10-23 17:09:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|48
1729703370000|2024-10-23 17:09:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1729703380000|2024-10-23 17:09:40|668|667|669.1|668.1|669.4|668.4|668|667|334
1729703390000|2024-10-23 17:09:50|669|668|668.1|667.1|669|668|668.1|667.1|157
1729703400000|2024-10-23 17:10:00|668|667|668|667|668.3|667.3|667.6|666.6|22
1729703410000|2024-10-23 17:10:10|668.1|667.1|668.5|667.5|668.5|667.5|668|667|2
1729703420000|2024-10-23 17:10:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1729703430000|2024-10-23 17:10:30|668|667|668.1|667.1|668.1|667.1|668|667|4
1729703440000|2024-10-23 17:10:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1729703450000|2024-10-23 17:10:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1729703460000|2024-10-23 17:11:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1729703470000|2024-10-23 17:11:10|668|667|667.6|666.6|668|667|667.6|666.6|6
1729703480000|2024-10-23 17:11:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729703490000|2024-10-23 17:11:30|||||||||4
1729703500000|2024-10-23 17:11:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|21
1729703510000|2024-10-23 17:11:50|667.6|666.6|667.5|666.5|667.6|666.6|667.3|666.3|29
1729703520000|2024-10-23 17:12:00|667.4|666.4|667.8|666.8|667.9|666.9|667.4|666.4|15
1729703530000|2024-10-23 17:12:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1729703540000|2024-10-23 17:12:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|13
1729703550000|2024-10-23 17:12:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|3
1729703560000|2024-10-23 17:12:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1729703570000|2024-10-23 17:12:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|10
1729703580000|2024-10-23 17:13:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|6
1729703590000|2024-10-23 17:13:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|2
1729703630000|2024-10-23 17:13:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1729703640000|2024-10-23 17:14:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1729703650000|2024-10-23 17:14:10|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|8
1729703660000|2024-10-23 17:14:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1729703680000|2024-10-23 17:14:40|668|667|668|667|668|667|668|667|5
1729703690000|2024-10-23 17:14:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1729703700000|2024-10-23 17:15:00|||||||||6
1729703710000|2024-10-23 17:15:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1729703720000|2024-10-23 17:15:20|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|14
1729703730000|2024-10-23 17:15:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1729703740000|2024-10-23 17:15:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1729703750000|2024-10-23 17:15:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1729703760000|2024-10-23 17:16:00|||||||||1
1729703770000|2024-10-23 17:16:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1729703790000|2024-10-23 17:16:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1729703800000|2024-10-23 17:16:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|5
1729703810000|2024-10-23 17:16:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729703820000|2024-10-23 17:17:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|16
1729703830000|2024-10-23 17:17:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729703840000|2024-10-23 17:17:20|668.1|667.1|668|667|668.1|667.1|667.9|666.9|16
1729703850000|2024-10-23 17:17:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1729703860000|2024-10-23 17:17:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729703870000|2024-10-23 17:17:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1729703880000|2024-10-23 17:18:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1729703890000|2024-10-23 17:18:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1729703900000|2024-10-23 17:18:20|||||||||2
1729703910000|2024-10-23 17:18:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1729703920000|2024-10-23 17:18:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1729703930000|2024-10-23 17:18:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729703940000|2024-10-23 17:19:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1729703960000|2024-10-23 17:19:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|2
1729703970000|2024-10-23 17:19:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|0
1729703980000|2024-10-23 17:19:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729703990000|2024-10-23 17:19:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729704000000|2024-10-23 17:20:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|9
1729704010000|2024-10-23 17:20:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729704020000|2024-10-23 17:20:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1729704030000|2024-10-23 17:20:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729704040000|2024-10-23 17:20:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|21
1729704050000|2024-10-23 17:20:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1729704060000|2024-10-23 17:21:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729704080000|2024-10-23 17:21:20|||||||||1
1729704090000|2024-10-23 17:21:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|16
1729704100000|2024-10-23 17:21:40|||||||||5
1729704110000|2024-10-23 17:21:50|||||||||1
1729704120000|2024-10-23 17:22:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1729704130000|2024-10-23 17:22:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1729704140000|2024-10-23 17:22:20|||||||||1
1729704150000|2024-10-23 17:22:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1729704160000|2024-10-23 17:22:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1729704170000|2024-10-23 17:22:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1729704180000|2024-10-23 17:23:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1729704200000|2024-10-23 17:23:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1729704210000|2024-10-23 17:23:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1729704220000|2024-10-23 17:23:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729704240000|2024-10-23 17:24:00|||||||||2
1729704250000|2024-10-23 17:24:10|||||||||1
1729704260000|2024-10-23 17:24:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1729704270000|2024-10-23 17:24:30|||||||||8
1729704280000|2024-10-23 17:24:40|668|667|667.9|666.9|668|667|667.9|666.9|22
1729704290000|2024-10-23 17:24:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|14
1729704320000|2024-10-23 17:25:20|668|667|668.1|667.1|668.1|667.1|668|667|7
1729704330000|2024-10-23 17:25:30|||||||||4
1729704350000|2024-10-23 17:25:50|667.9|666.9|668|667|668|667|667.9|666.9|22
1729704360000|2024-10-23 17:26:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1729704370000|2024-10-23 17:26:10|668|667|667.9|666.9|668|667|667.9|666.9|49
1729704380000|2024-10-23 17:26:20|668|667|668.5|667.5|668.6|667.6|667.9|666.9|67
1729704390000|2024-10-23 17:26:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|14
1729704400000|2024-10-23 17:26:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1729704410000|2024-10-23 17:26:50|||||||||7
1729704420000|2024-10-23 17:27:00|669|668|669|668|669|668|668.9|667.9|3
1729704430000|2024-10-23 17:27:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|17
1729704440000|2024-10-23 17:27:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|16
1729704450000|2024-10-23 17:27:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|2
1729704460000|2024-10-23 17:27:40|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1729704470000|2024-10-23 17:27:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729704480000|2024-10-23 17:28:00|||||||||2
1729704490000|2024-10-23 17:28:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729704500000|2024-10-23 17:28:20|669|668|669.1|668.1|669.1|668.1|669|668|2
1729704520000|2024-10-23 17:28:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729704530000|2024-10-23 17:28:50|||||||||1
1729704540000|2024-10-23 17:29:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1729704550000|2024-10-23 17:29:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729704570000|2024-10-23 17:29:30|||||||||1
1729704580000|2024-10-23 17:29:40|669|668|669|668|669|668|669|668|1
1729704590000|2024-10-23 17:29:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1729704600000|2024-10-23 17:30:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1729704610000|2024-10-23 17:30:10|669|668|669|668|669|668|669|668|5
1729704620000|2024-10-23 17:30:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|4
1729704630000|2024-10-23 17:30:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1729704640000|2024-10-23 17:30:40|669|668|669.1|668.1|669.3|668.3|669|668|8
1729704650000|2024-10-23 17:30:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|7
1729704660000|2024-10-23 17:31:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1729704670000|2024-10-23 17:31:10|||||||||1
1729704680000|2024-10-23 17:31:20|||||||||2
1729704690000|2024-10-23 17:31:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1729704710000|2024-10-23 17:31:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|12
1729704720000|2024-10-23 17:32:00|||||||||8
1729704730000|2024-10-23 17:32:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1729704740000|2024-10-23 17:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1729704750000|2024-10-23 17:32:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729704760000|2024-10-23 17:32:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729704780000|2024-10-23 17:33:00|669|668|669|668|669.1|668.1|669|668|4
1729704790000|2024-10-23 17:33:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1729704800000|2024-10-23 17:33:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|5
1729704810000|2024-10-23 17:33:30|||||||||1
1729704820000|2024-10-23 17:33:40|||||||||1
1729704830000|2024-10-23 17:33:50|||||||||1
1729704840000|2024-10-23 17:34:00|668.9|667.9|669|668|669|668|668.9|667.9|43
1729704850000|2024-10-23 17:34:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1729704860000|2024-10-23 17:34:20|||||||||5
1729704870000|2024-10-23 17:34:30|||||||||1
1729704880000|2024-10-23 17:34:40|669|668|669.1|668.1|669.1|668.1|669|668|8
1729704890000|2024-10-23 17:34:50|||||||||2
1729704900000|2024-10-23 17:35:00|||||||||7
1729704910000|2024-10-23 17:35:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1729704920000|2024-10-23 17:35:20|669|668|668.9|667.9|669|668|668.9|667.9|9
1729704940000|2024-10-23 17:35:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1729704960000|2024-10-23 17:36:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1729704970000|2024-10-23 17:36:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1729704980000|2024-10-23 17:36:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1729704990000|2024-10-23 17:36:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|5
1729705000000|2024-10-23 17:36:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729705010000|2024-10-23 17:36:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1729705020000|2024-10-23 17:37:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1729705030000|2024-10-23 17:37:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729705040000|2024-10-23 17:37:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1729705050000|2024-10-23 17:37:30|||||||||2
1729705080000|2024-10-23 17:38:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1729705090000|2024-10-23 17:38:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729705100000|2024-10-23 17:38:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1729705110000|2024-10-23 17:38:30|||||||||2
1729705120000|2024-10-23 17:38:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|9
1729705130000|2024-10-23 17:38:50|669|668|669|668|669|668|669|668|2
1729705140000|2024-10-23 17:39:00|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|56
1729705150000|2024-10-23 17:39:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1729705160000|2024-10-23 17:39:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1729705180000|2024-10-23 17:39:40|||||||||1
1729705190000|2024-10-23 17:39:50|||||||||1
1729705200000|2024-10-23 17:40:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|10
1729705210000|2024-10-23 17:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729705220000|2024-10-23 17:40:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1729705230000|2024-10-23 17:40:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1729705240000|2024-10-23 17:40:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1729705250000|2024-10-23 17:40:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1729705260000|2024-10-23 17:41:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1729705270000|2024-10-23 17:41:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729705280000|2024-10-23 17:41:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1729705290000|2024-10-23 17:41:30|||||||||1
1729705300000|2024-10-23 17:41:40|||||||||7
1729705310000|2024-10-23 17:41:50|||||||||2
1729705320000|2024-10-23 17:42:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|14
1729705330000|2024-10-23 17:42:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|20
1729705340000|2024-10-23 17:42:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1729705350000|2024-10-23 17:42:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1729705360000|2024-10-23 17:42:40|||||||||11
1729705370000|2024-10-23 17:42:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1729705380000|2024-10-23 17:43:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|15
1729705390000|2024-10-23 17:43:10|||||||||14
1729705400000|2024-10-23 17:43:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|24
1729705410000|2024-10-23 17:43:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729705430000|2024-10-23 17:43:50|||||||||1
1729705440000|2024-10-23 17:44:00|||||||||25
1729705460000|2024-10-23 17:44:20|||||||||41
1729705470000|2024-10-23 17:44:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1729705480000|2024-10-23 17:44:40|||||||||1
1729705490000|2024-10-23 17:44:50|||||||||1
1729705500000|2024-10-23 17:45:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|10
1729705510000|2024-10-23 17:45:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1729705520000|2024-10-23 17:45:20|||||||||1
1729705530000|2024-10-23 17:45:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1729705540000|2024-10-23 17:45:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1729705550000|2024-10-23 17:45:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1729705560000|2024-10-23 17:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1729705570000|2024-10-23 17:46:10|||||||||2
1729705580000|2024-10-23 17:46:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1729705590000|2024-10-23 17:46:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729705600000|2024-10-23 17:46:40|||||||||1
1729705610000|2024-10-23 17:46:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1729705620000|2024-10-23 17:47:00|||||||||3
1729705630000|2024-10-23 17:47:10|||||||||4
1729705640000|2024-10-23 17:47:20|||||||||2
1729705650000|2024-10-23 17:47:30|||||||||6
1729705660000|2024-10-23 17:47:40|||||||||2
1729705680000|2024-10-23 17:48:00|||||||||6
1729705690000|2024-10-23 17:48:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1729705700000|2024-10-23 17:48:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1729705710000|2024-10-23 17:48:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729705720000|2024-10-23 17:48:40|||||||||7
1729705740000|2024-10-23 17:49:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1729705750000|2024-10-23 17:49:10|||||||||1
1729705760000|2024-10-23 17:49:20|||||||||1
1729705770000|2024-10-23 17:49:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1729705780000|2024-10-23 17:49:40|||||||||1
1729705790000|2024-10-23 17:49:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1729705800000|2024-10-23 17:50:00|||||||||1
1729705810000|2024-10-23 17:50:10|||||||||1
1729705820000|2024-10-23 17:50:20|||||||||49
1729705830000|2024-10-23 17:50:30|||||||||12
1729705840000|2024-10-23 17:50:40|||||||||1
1729705850000|2024-10-23 17:50:50|||||||||1
1729705860000|2024-10-23 17:51:00|||||||||1
1729705870000|2024-10-23 17:51:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|47
1729705880000|2024-10-23 17:51:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1729705890000|2024-10-23 17:51:30|||||||||1
1729705900000|2024-10-23 17:51:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|19
1729705910000|2024-10-23 17:51:50|||||||||1
1729705920000|2024-10-23 17:52:00|||||||||3
1729705930000|2024-10-23 17:52:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|5
1729705940000|2024-10-23 17:52:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729705950000|2024-10-23 17:52:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|67
1729705960000|2024-10-23 17:52:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1729705970000|2024-10-23 17:52:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1729705980000|2024-10-23 17:53:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1729706000000|2024-10-23 17:53:20|||||||||1
1729706020000|2024-10-23 17:53:40|||||||||1
1729706030000|2024-10-23 17:53:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|18
1729706040000|2024-10-23 17:54:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1729706050000|2024-10-23 17:54:10|||||||||1
1729706060000|2024-10-23 17:54:20|||||||||1
1729706070000|2024-10-23 17:54:30|||||||||1
1729706080000|2024-10-23 17:54:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1729706090000|2024-10-23 17:54:50|||||||||1
1729706100000|2024-10-23 17:55:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1729706120000|2024-10-23 17:55:20|||||||||1
1729706130000|2024-10-23 17:55:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1729706140000|2024-10-23 17:55:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|5
1729706150000|2024-10-23 17:55:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|6
1729706160000|2024-10-23 17:56:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729706170000|2024-10-23 17:56:10|||||||||1
1729706190000|2024-10-23 17:56:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1729706200000|2024-10-23 17:56:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|5
1729706210000|2024-10-23 17:56:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729706220000|2024-10-23 17:57:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|34
1729706230000|2024-10-23 17:57:10|||||||||5
1729706240000|2024-10-23 17:57:20|||||||||2
1729706260000|2024-10-23 17:57:40|||||||||1
1729706270000|2024-10-23 17:57:50|||||||||1
1729706280000|2024-10-23 17:58:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|8
1729706290000|2024-10-23 17:58:10|||||||||108
1729706310000|2024-10-23 17:58:30|||||||||1
1729706320000|2024-10-23 17:58:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|16
1729706330000|2024-10-23 17:58:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1729706340000|2024-10-23 17:59:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1729706350000|2024-10-23 17:59:10|||||||||1
1729706360000|2024-10-23 17:59:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729706380000|2024-10-23 17:59:40|||||||||1
1729706390000|2024-10-23 17:59:50|||||||||3
1729706400000|2024-10-23 18:00:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|3
1729706410000|2024-10-23 18:00:10|||||||||5
1729706420000|2024-10-23 18:00:20|669|668|669|668|669|668|668.9|667.9|11
1729706430000|2024-10-23 18:00:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729706440000|2024-10-23 18:00:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1729706450000|2024-10-23 18:00:50|||||||||1
1729706460000|2024-10-23 18:01:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1729706470000|2024-10-23 18:01:10|669|668|669.1|668.1|669.1|668.1|669|668|3
1729706480000|2024-10-23 18:01:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729706490000|2024-10-23 18:01:30|||||||||1
1729706500000|2024-10-23 18:01:40|||||||||1
1729706510000|2024-10-23 18:01:50|||||||||1
1729706520000|2024-10-23 18:02:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1729706530000|2024-10-23 18:02:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1729706540000|2024-10-23 18:02:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1729706550000|2024-10-23 18:02:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|6
1729706560000|2024-10-23 18:02:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1729706570000|2024-10-23 18:02:50|||||||||4
1729706580000|2024-10-23 18:03:00|||||||||1
1729706610000|2024-10-23 18:03:30|||||||||1
1729706620000|2024-10-23 18:03:40|||||||||7
1729706630000|2024-10-23 18:03:50|||||||||1
1729706640000|2024-10-23 18:04:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1729706650000|2024-10-23 18:04:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1729706660000|2024-10-23 18:04:20|669|668|669|668|669.1|668.1|669|668|2
1729706670000|2024-10-23 18:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729706680000|2024-10-23 18:04:40|||||||||2
1729706690000|2024-10-23 18:04:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729706700000|2024-10-23 18:05:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1729706710000|2024-10-23 18:05:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1729706720000|2024-10-23 18:05:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1729706730000|2024-10-23 18:05:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1729706750000|2024-10-23 18:05:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1729706760000|2024-10-23 18:06:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1729706770000|2024-10-23 18:06:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1729706780000|2024-10-23 18:06:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729706790000|2024-10-23 18:06:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|29
1729706800000|2024-10-23 18:06:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729706820000|2024-10-23 18:07:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1729706830000|2024-10-23 18:07:10|||||||||3
1729706840000|2024-10-23 18:07:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|28
1729706850000|2024-10-23 18:07:30|||||||||3
1729706860000|2024-10-23 18:07:40|||||||||4
1729706870000|2024-10-23 18:07:50|||||||||5
1729706880000|2024-10-23 18:08:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|7
1729706890000|2024-10-23 18:08:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|34
1729706900000|2024-10-23 18:08:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1729706910000|2024-10-23 18:08:30|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|18
1729706920000|2024-10-23 18:08:40|||||||||6
1729706930000|2024-10-23 18:08:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|17
1729706940000|2024-10-23 18:09:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1729706960000|2024-10-23 18:09:20|||||||||2
1729706970000|2024-10-23 18:09:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|5
1729706980000|2024-10-23 18:09:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1729706990000|2024-10-23 18:09:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1729707000000|2024-10-23 18:10:00|||||||||3
1729707010000|2024-10-23 18:10:10|669|668|669|668|669|668|669|668|14
1729707020000|2024-10-23 18:10:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729707030000|2024-10-23 18:10:30|669|668|669.1|668.1|669.1|668.1|669|668|7
1729707040000|2024-10-23 18:10:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1729707050000|2024-10-23 18:10:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1729707060000|2024-10-23 18:11:00|||||||||2
1729707070000|2024-10-23 18:11:10|||||||||2
1729707080000|2024-10-23 18:11:20|669.1|668.1|669|668|669.1|668.1|669|668|24
1729707090000|2024-10-23 18:11:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1729707100000|2024-10-23 18:11:40|||||||||7
1729707110000|2024-10-23 18:11:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1729707120000|2024-10-23 18:12:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|31
1729707130000|2024-10-23 18:12:10|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|18
1729707140000|2024-10-23 18:12:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1729707150000|2024-10-23 18:12:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|41
1729707160000|2024-10-23 18:12:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|32
1729707170000|2024-10-23 18:12:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|6
1729707180000|2024-10-23 18:13:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|42
1729707190000|2024-10-23 18:13:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1729707200000|2024-10-23 18:13:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1729707210000|2024-10-23 18:13:30|||||||||1
1729707220000|2024-10-23 18:13:40|||||||||1
1729707230000|2024-10-23 18:13:50|||||||||1
1729707240000|2024-10-23 18:14:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1729707250000|2024-10-23 18:14:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1729707260000|2024-10-23 18:14:20|||||||||1
1729707270000|2024-10-23 18:14:30|||||||||1
1729707280000|2024-10-23 18:14:40|||||||||2
1729707290000|2024-10-23 18:14:50|||||||||2
1729707300000|2024-10-23 18:15:00|||||||||2
1729707310000|2024-10-23 18:15:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1729707320000|2024-10-23 18:15:20|668|667|668|667|668.1|667.1|667.9|666.9|8
1729707330000|2024-10-23 18:15:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729707340000|2024-10-23 18:15:40|||||||||5
1729707350000|2024-10-23 18:15:50|||||||||2
1729707360000|2024-10-23 18:16:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|19
1729707370000|2024-10-23 18:16:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729707380000|2024-10-23 18:16:20|||||||||2
1729707390000|2024-10-23 18:16:30|||||||||1
1729707410000|2024-10-23 18:16:50|||||||||2
1729707420000|2024-10-23 18:17:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|50
1729707430000|2024-10-23 18:17:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1729707440000|2024-10-23 18:17:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|81
1729707450000|2024-10-23 18:17:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|25
1729707460000|2024-10-23 18:17:40|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|9
1729707470000|2024-10-23 18:17:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1729707480000|2024-10-23 18:18:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1729707490000|2024-10-23 18:18:10|||||||||1
1729707500000|2024-10-23 18:18:20|||||||||1
1729707510000|2024-10-23 18:18:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|10
1729707520000|2024-10-23 18:18:40|||||||||9
1729707530000|2024-10-23 18:18:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1729707540000|2024-10-23 18:19:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|15
1729707550000|2024-10-23 18:19:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1729707560000|2024-10-23 18:19:20|||||||||2
1729707570000|2024-10-23 18:19:30|||||||||1
1729707580000|2024-10-23 18:19:40|||||||||1
1729707590000|2024-10-23 18:19:50|||||||||1
1729707600000|2024-10-23 18:20:00|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|10
1729707610000|2024-10-23 18:20:10|||||||||2
1729707620000|2024-10-23 18:20:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1729707630000|2024-10-23 18:20:30|||||||||1
1729707640000|2024-10-23 18:20:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|4
1729707650000|2024-10-23 18:20:50|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|37
1729707660000|2024-10-23 18:21:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|8
1729707670000|2024-10-23 18:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1729707680000|2024-10-23 18:21:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|9
1729707690000|2024-10-23 18:21:30|||||||||1
1729707700000|2024-10-23 18:21:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1729707710000|2024-10-23 18:21:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1729707720000|2024-10-23 18:22:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1729707730000|2024-10-23 18:22:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|3
1729707740000|2024-10-23 18:22:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|5
1729707750000|2024-10-23 18:22:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1729707760000|2024-10-23 18:22:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|4
1729707770000|2024-10-23 18:22:50|||||||||1
1729707780000|2024-10-23 18:23:00|||||||||15
1729707790000|2024-10-23 18:23:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1729707810000|2024-10-23 18:23:30|669|668|668.9|667.9|669|668|668.9|667.9|7
1729707820000|2024-10-23 18:23:40|669|668|669|668|669|668|668.9|667.9|0
1729707830000|2024-10-23 18:23:50|669.1|668.1|669|668|669.1|668.1|669|668|2
1729707840000|2024-10-23 18:24:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729707850000|2024-10-23 18:24:10|||||||||1
1729707860000|2024-10-23 18:24:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1729707870000|2024-10-23 18:24:30|669|668|669.1|668.1|669.1|668.1|669|668|6
1729707880000|2024-10-23 18:24:40|669|668|669.1|668.1|669.1|668.1|669|668|1
1729707890000|2024-10-23 18:24:50|669|668|669.1|668.1|669.1|668.1|669|668|9
1729707900000|2024-10-23 18:25:00|669|668|669.1|668.1|669.1|668.1|669|668|5
1729707910000|2024-10-23 18:25:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1729707920000|2024-10-23 18:25:20|||||||||1
1729707930000|2024-10-23 18:25:30|669|668|669|668|669|668|669|668|3
1729707940000|2024-10-23 18:25:40|668.9|667.9|669|668|669|668|668.9|667.9|3
1729707950000|2024-10-23 18:25:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|29
1729707960000|2024-10-23 18:26:00|||||||||1
1729707970000|2024-10-23 18:26:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|32
1729707980000|2024-10-23 18:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729707990000|2024-10-23 18:26:30|669|668|668.6|667.6|669|668|668.6|667.6|10
1729708000000|2024-10-23 18:26:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|5
1729708010000|2024-10-23 18:26:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|7
1729708020000|2024-10-23 18:27:00|||||||||1
1729708030000|2024-10-23 18:27:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|13
1729708040000|2024-10-23 18:27:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|5
1729708050000|2024-10-23 18:27:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|25
1729708060000|2024-10-23 18:27:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1729708070000|2024-10-23 18:27:50|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1729708080000|2024-10-23 18:28:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|40
1729708090000|2024-10-23 18:28:10|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|45
1729708100000|2024-10-23 18:28:20|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|22
1729708110000|2024-10-23 18:28:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|23
1729708120000|2024-10-23 18:28:40|||||||||25
1729708130000|2024-10-23 18:28:50|||||||||19
1729708140000|2024-10-23 18:29:00|||||||||21
1729708150000|2024-10-23 18:29:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|131
1729708160000|2024-10-23 18:29:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|24
1729708170000|2024-10-23 18:29:30|||||||||25
1729708180000|2024-10-23 18:29:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|25
1729708190000|2024-10-23 18:29:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|47
1729708200000|2024-10-23 18:30:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|33
1729708210000|2024-10-23 18:30:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|11
1729708220000|2024-10-23 18:30:20|||||||||565
1729708230000|2024-10-23 18:30:30|||||||||2
1729708240000|2024-10-23 18:30:40|||||||||101
1729708250000|2024-10-23 18:30:50|669|668|668.9|667.9|669|668|668.9|667.9|11
1729708260000|2024-10-23 18:31:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|12
1729708270000|2024-10-23 18:31:10|669|668|669.1|668.1|669.1|668.1|669|668|7
1729708280000|2024-10-23 18:31:20|669|668|668.9|667.9|669|668|668.9|667.9|3
1729708290000|2024-10-23 18:31:30|669|668|669|668|669|668|669|668|1
1729708300000|2024-10-23 18:31:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1729708310000|2024-10-23 18:31:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1729708320000|2024-10-23 18:32:00|||||||||20
1729708350000|2024-10-23 18:32:30|||||||||1
1729708370000|2024-10-23 18:32:50|669|668|669|668|669.1|668.1|668.9|667.9|2
1729708380000|2024-10-23 18:33:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729708390000|2024-10-23 18:33:10|||||||||1
1729708410000|2024-10-23 18:33:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|10
1729708450000|2024-10-23 18:34:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1729708470000|2024-10-23 18:34:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1729708490000|2024-10-23 18:34:50|||||||||4
1729708530000|2024-10-23 18:35:30|669|668|669|668|669.1|668.1|669|668|4
1729708540000|2024-10-23 18:35:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1729708630000|2024-10-23 18:37:10|||||||||300
1729708640000|2024-10-23 18:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729708650000|2024-10-23 18:37:30|||||||||1
1729708760000|2024-10-23 18:39:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1729708770000|2024-10-23 18:39:30|669|668|669|668|669|668|669|668|1
1729708780000|2024-10-23 18:39:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729708790000|2024-10-23 18:39:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1729708830000|2024-10-23 18:40:30|669|668|669|668|669|668|669|668|1
1729708850000|2024-10-23 18:40:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729708910000|2024-10-23 18:41:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1729708940000|2024-10-23 18:42:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1729708990000|2024-10-23 18:43:10|669|668|669|668|669|668|669|668|1
1729709010000|2024-10-23 18:43:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729709070000|2024-10-23 18:44:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729709080000|2024-10-23 18:44:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|22
1729709170000|2024-10-23 18:46:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1729709190000|2024-10-23 18:46:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729709300000|2024-10-23 18:48:20|669.1|668.1|669|668|669.1|668.1|669|668|13
1729709310000|2024-10-23 18:48:30|||||||||4
1729709320000|2024-10-23 18:48:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729709340000|2024-10-23 18:49:00|||||||||1
1729709420000|2024-10-23 18:50:20|||||||||3
1729709460000|2024-10-23 18:51:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|39
1729709470000|2024-10-23 18:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729709480000|2024-10-23 18:51:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729709490000|2024-10-23 18:51:30|||||||||2
1729709500000|2024-10-23 18:51:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729709520000|2024-10-23 18:52:00|||||||||2
1729709530000|2024-10-23 18:52:10|||||||||6
1729709550000|2024-10-23 18:52:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729709560000|2024-10-23 18:52:40|||||||||1
1729709630000|2024-10-23 18:53:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1729709660000|2024-10-23 18:54:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1729709670000|2024-10-23 18:54:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1729709680000|2024-10-23 18:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1729709690000|2024-10-23 18:54:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1729709720000|2024-10-23 18:55:20|669|668|669|668|669|668|669|668|6
1729709760000|2024-10-23 18:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729709800000|2024-10-23 18:56:40|||||||||1
1729709810000|2024-10-23 18:56:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1729709840000|2024-10-23 18:57:20|669|668|669|668|669|668|669|668|0
1729709860000|2024-10-23 18:57:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729709870000|2024-10-23 18:57:50|||||||||1
1729709880000|2024-10-23 18:58:00|||||||||1
1729709930000|2024-10-23 18:58:50|||||||||4
1729710100000|2024-10-23 19:01:40|||||||||1
1729710110000|2024-10-23 19:01:50|||||||||6
1729710170000|2024-10-23 19:02:50|||||||||2
1729710280000|2024-10-23 19:04:40|||||||||1
1729710340000|2024-10-23 19:05:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1729710390000|2024-10-23 19:06:30|||||||||1
1729710410000|2024-10-23 19:06:50|||||||||1
1729710420000|2024-10-23 19:07:00|669|668|669.1|668.1|669.1|668.1|669|668|15
1729710430000|2024-10-23 19:07:10|669|668|669|668|669|668|669|668|16
1729710440000|2024-10-23 19:07:20|||||||||5
1729710480000|2024-10-23 19:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729710490000|2024-10-23 19:08:10|669|668|669|668|669.1|668.1|669|668|14
1729710550000|2024-10-23 19:09:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1729710600000|2024-10-23 19:10:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1729710610000|2024-10-23 19:10:10|669|668|669|668|669|668|669|668|0
1729710620000|2024-10-23 19:10:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|66
1729710640000|2024-10-23 19:10:40|||||||||1
1729710670000|2024-10-23 19:11:10|669|668|669|668|669|668|669|668|1
1729710730000|2024-10-23 19:12:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729710860000|2024-10-23 19:14:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729710870000|2024-10-23 19:14:30|||||||||1
1729710900000|2024-10-23 19:15:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729710920000|2024-10-23 19:15:20|||||||||1
1729710930000|2024-10-23 19:15:30|||||||||1
1729710950000|2024-10-23 19:15:50|||||||||1
1729710960000|2024-10-23 19:16:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1729710970000|2024-10-23 19:16:10|||||||||1
1729711160000|2024-10-23 19:19:20|||||||||1
1729711240000|2024-10-23 19:20:40|||||||||1
1729711280000|2024-10-23 19:21:20|||||||||1
1729711300000|2024-10-23 19:21:40|||||||||2
1729711350000|2024-10-23 19:22:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729711360000|2024-10-23 19:22:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729711440000|2024-10-23 19:24:00|||||||||1
1729711500000|2024-10-23 19:25:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1729711560000|2024-10-23 19:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729711570000|2024-10-23 19:26:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1729711580000|2024-10-23 19:26:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729711590000|2024-10-23 19:26:30|||||||||1
1729711600000|2024-10-23 19:26:40|||||||||1
1729711610000|2024-10-23 19:26:50|||||||||1
1729711700000|2024-10-23 19:28:20|||||||||1
1729711720000|2024-10-23 19:28:40|||||||||1
1729711730000|2024-10-23 19:28:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1729711740000|2024-10-23 19:29:00|||||||||1
1729711760000|2024-10-23 19:29:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729711800000|2024-10-23 19:30:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1729711870000|2024-10-23 19:31:10|||||||||1
1729711910000|2024-10-23 19:31:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1729711920000|2024-10-23 19:32:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729711940000|2024-10-23 19:32:20|||||||||1
1729711980000|2024-10-23 19:33:00|||||||||1
1729712040000|2024-10-23 19:34:00|||||||||3
1729712080000|2024-10-23 19:34:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1729712110000|2024-10-23 19:35:10|||||||||19
1729712150000|2024-10-23 19:35:50|||||||||1
1729712160000|2024-10-23 19:36:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|21
1729712170000|2024-10-23 19:36:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729712180000|2024-10-23 19:36:20|||||||||2
1729712190000|2024-10-23 19:36:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729712210000|2024-10-23 19:36:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1729712270000|2024-10-23 19:37:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729712290000|2024-10-23 19:38:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729712370000|2024-10-23 19:39:30|||||||||1
1729712390000|2024-10-23 19:39:50|||||||||1
1729712420000|2024-10-23 19:40:20|||||||||1
1729712440000|2024-10-23 19:40:40|670|669|670|669|670|669|670|669|0
1729712460000|2024-10-23 19:41:00|669.9|668.9|670|669|670|669|669.9|668.9|1
1729712470000|2024-10-23 19:41:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1729712480000|2024-10-23 19:41:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1999
1729712490000|2024-10-23 19:41:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1729712510000|2024-10-23 19:41:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729712690000|2024-10-23 19:44:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1729712700000|2024-10-23 19:45:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|12
1729712710000|2024-10-23 19:45:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1729712740000|2024-10-23 19:45:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729712750000|2024-10-23 19:45:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729712770000|2024-10-23 19:46:10|||||||||1
1729712780000|2024-10-23 19:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1729712790000|2024-10-23 19:46:30|670|669|670|669|670|669|670|669|5
1729712800000|2024-10-23 19:46:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729712840000|2024-10-23 19:47:20|||||||||200
1729712850000|2024-10-23 19:47:30|||||||||1
1729712860000|2024-10-23 19:47:40|||||||||1
1729712910000|2024-10-23 19:48:30|||||||||50
1729712980000|2024-10-23 19:49:40|670|669|670|669|670|669|669.9|668.9|3
1729712990000|2024-10-23 19:49:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1729713000000|2024-10-23 19:50:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729713030000|2024-10-23 19:50:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1729713040000|2024-10-23 19:50:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1729713090000|2024-10-23 19:51:30|670|669|670|669|670|669|670|669|1
1729713110000|2024-10-23 19:51:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|35
1729713150000|2024-10-23 19:52:30|||||||||1
1729713190000|2024-10-23 19:53:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1729713210000|2024-10-23 19:53:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729713220000|2024-10-23 19:53:40|||||||||2
1729713280000|2024-10-23 19:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1729713300000|2024-10-23 19:55:00|||||||||28
1729713310000|2024-10-23 19:55:10|||||||||13
1729713360000|2024-10-23 19:56:00|||||||||1
1729713370000|2024-10-23 19:56:10|||||||||3
1729713420000|2024-10-23 19:57:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|10
1729713440000|2024-10-23 19:57:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1729713480000|2024-10-23 19:58:00|||||||||2
1729713510000|2024-10-23 19:58:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1729713580000|2024-10-23 19:59:40|||||||||6
1729713590000|2024-10-23 19:59:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1729713600000|2024-10-23 20:00:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1729713640000|2024-10-23 20:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1729713660000|2024-10-23 20:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729713670000|2024-10-23 20:01:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1729713760000|2024-10-23 20:02:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729713790000|2024-10-23 20:03:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1729713800000|2024-10-23 20:03:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729713820000|2024-10-23 20:03:40|||||||||40
1729713870000|2024-10-23 20:04:30|||||||||35
1729713880000|2024-10-23 20:04:40|||||||||15
1729713900000|2024-10-23 20:05:00|||||||||5
1729713910000|2024-10-23 20:05:10|||||||||12
1729713920000|2024-10-23 20:05:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1729713930000|2024-10-23 20:05:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1729713950000|2024-10-23 20:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729713970000|2024-10-23 20:06:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1729713980000|2024-10-23 20:06:20|||||||||5
1729713990000|2024-10-23 20:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729714000000|2024-10-23 20:06:40|||||||||1
1729714030000|2024-10-23 20:07:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1729714060000|2024-10-23 20:07:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1729714070000|2024-10-23 20:07:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729714140000|2024-10-23 20:09:00|||||||||1
1729714190000|2024-10-23 20:09:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729714200000|2024-10-23 20:10:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1729714240000|2024-10-23 20:10:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729714250000|2024-10-23 20:10:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1729714320000|2024-10-23 20:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729714360000|2024-10-23 20:12:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1729714430000|2024-10-23 20:13:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1729714440000|2024-10-23 20:14:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1729714490000|2024-10-23 20:14:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1729714500000|2024-10-23 20:15:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1729714510000|2024-10-23 20:15:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1729714520000|2024-10-23 20:15:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729714580000|2024-10-23 20:16:20|||||||||9
1729714650000|2024-10-23 20:17:30|||||||||1
1729714690000|2024-10-23 20:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1729714700000|2024-10-23 20:18:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1729714740000|2024-10-23 20:19:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1729714840000|2024-10-23 20:20:40|||||||||4
1729714870000|2024-10-23 20:21:10|670|669|669.9|668.9|670|669|669.9|668.9|3
1729714910000|2024-10-23 20:21:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|23
1729714920000|2024-10-23 20:22:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1729714970000|2024-10-23 20:22:50|||||||||2
1729714980000|2024-10-23 20:23:00|||||||||3
1729715040000|2024-10-23 20:24:00|||||||||8
1729715070000|2024-10-23 20:24:30|||||||||9
1729715080000|2024-10-23 20:24:40|670|669|670|669|670|669|670|669|13
1729715090000|2024-10-23 20:24:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1729715120000|2024-10-23 20:25:20|||||||||1
1729715130000|2024-10-23 20:25:30|||||||||1
1729715160000|2024-10-23 20:26:00|||||||||8
1729715200000|2024-10-23 20:26:40|||||||||9
1729715230000|2024-10-23 20:27:10|||||||||8
1729715240000|2024-10-23 20:27:20|||||||||7
1729715260000|2024-10-23 20:27:40|||||||||5
1729715270000|2024-10-23 20:27:50|||||||||9
1729715320000|2024-10-23 20:28:40|||||||||1
1729715330000|2024-10-23 20:28:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|14
1729715340000|2024-10-23 20:29:00|||||||||1
1729715350000|2024-10-23 20:29:10|||||||||4
1729715380000|2024-10-23 20:29:40|||||||||10
1729715400000|2024-10-23 20:30:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1729715410000|2024-10-23 20:30:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729715420000|2024-10-23 20:30:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1729715430000|2024-10-23 20:30:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1729715490000|2024-10-23 20:31:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|12
1729715510000|2024-10-23 20:31:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1729715520000|2024-10-23 20:32:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729715530000|2024-10-23 20:32:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729715610000|2024-10-23 20:33:30|||||||||12
1729715620000|2024-10-23 20:33:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|18
1729715630000|2024-10-23 20:33:50|||||||||4
1729715650000|2024-10-23 20:34:10|670|669|670|669|670|669|670|669|3
1729715660000|2024-10-23 20:34:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729715720000|2024-10-23 20:35:20|||||||||4
1729715730000|2024-10-23 20:35:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|25
1729715770000|2024-10-23 20:36:10|||||||||4
1729715780000|2024-10-23 20:36:20|||||||||9
1729715940000|2024-10-23 20:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1729715950000|2024-10-23 20:39:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1729715960000|2024-10-23 20:39:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|14
1729715980000|2024-10-23 20:39:40|||||||||2
1729715990000|2024-10-23 20:39:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|8
1729716000000|2024-10-23 20:40:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729716070000|2024-10-23 20:41:10|||||||||8
1729716080000|2024-10-23 20:41:20|||||||||4
1729716090000|2024-10-23 20:41:30|670|669|670|669|670|669|670|669|27
1729716110000|2024-10-23 20:41:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1729716140000|2024-10-23 20:42:20|||||||||2
1729716150000|2024-10-23 20:42:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1729716200000|2024-10-23 20:43:20|||||||||5
1729716210000|2024-10-23 20:43:30|||||||||8
1729716250000|2024-10-23 20:44:10|||||||||4
1729716310000|2024-10-23 20:45:10|||||||||5
1729716320000|2024-10-23 20:45:20|||||||||4
1729716330000|2024-10-23 20:45:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|15
1729716370000|2024-10-23 20:46:10|670|669|670|669|670|669|670|669|16
1729716380000|2024-10-23 20:46:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1729716390000|2024-10-23 20:46:30|669.9|668.9|670|669|670|669|669.9|668.9|2
1729716400000|2024-10-23 20:46:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1729716420000|2024-10-23 20:47:00|670|669|670|669|670|669|670|669|5
1729716440000|2024-10-23 20:47:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729716470000|2024-10-23 20:47:50|670|669|670|669|670|669|670|669|0
1729716480000|2024-10-23 20:48:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729716520000|2024-10-23 20:48:40|||||||||1
1729716610000|2024-10-23 20:50:10|||||||||1
1729716650000|2024-10-23 20:50:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1729716720000|2024-10-23 20:52:00|||||||||1
1729716730000|2024-10-23 20:52:10|||||||||6
1729716750000|2024-10-23 20:52:30|||||||||1
1729716830000|2024-10-23 20:53:50|||||||||12
1729716870000|2024-10-23 20:54:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|40
1729716890000|2024-10-23 20:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1729716900000|2024-10-23 20:55:00|||||||||6
1729716920000|2024-10-23 20:55:20|||||||||12
1729716950000|2024-10-23 20:55:50|||||||||3
1729716990000|2024-10-23 20:56:30|||||||||4
1729717000000|2024-10-23 20:56:40|||||||||8
1729717020000|2024-10-23 20:57:00|||||||||2
1729717030000|2024-10-23 20:57:10|||||||||8
1729717130000|2024-10-23 20:58:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|12
1729717140000|2024-10-23 20:59:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|10
1729717150000|2024-10-23 20:59:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1729717160000|2024-10-23 20:59:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|11
1729717170000|2024-10-23 20:59:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|18
1729717180000|2024-10-23 20:59:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|14
1729717190000|2024-10-23 20:59:50|||||||||2
1729717260000|2024-10-23 21:01:00|670.1|669.1|670.9|667.9|670.9|669.1|670.1|667.9|0
1729717270000|2024-10-23 21:01:10|670|669|670|669|670|669|670|669|0
1729717310000|2024-10-23 21:01:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1729717320000|2024-10-23 21:02:00|670.1|669.1|670.3|669.3|670.9|669.3|670.1|667.8|0
1729717330000|2024-10-23 21:02:10|670.9|667.9|670.8|667.8|670.9|667.9|670.8|667.8|0
1729717340000|2024-10-23 21:02:20|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1729717360000|2024-10-23 21:02:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1729717370000|2024-10-23 21:02:50|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1729718100000|2024-10-23 21:15:00|||||||||4
1729718610000|2024-10-23 21:23:30|670.8|667.8|670.8|667.8|670.8|667.8|670.5|667.5|0
1729718620000|2024-10-23 21:23:40|670.6|667.6|670.8|667.8|670.9|667.9|670.6|667.6|0
1729718630000|2024-10-23 21:23:50|670.9|667.9|670.8|667.8|670.9|667.9|670.8|667.8|0
1729718700000|2024-10-23 21:25:00|670.9|667.9|670|669|670.9|669|670|667.9|0
1729718710000|2024-10-23 21:25:10|670.9|667.9|670.8|667.8|670.9|667.9|670.8|667.8|0
1729718720000|2024-10-23 21:25:20|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1729718900000|2024-10-23 21:28:20|670|669|670.9|667.9|670.9|669|670|667.9|0
1729720180000|2024-10-23 21:49:40|670.8|667.8|670.8|667.8|670.8|667.8|670.8|667.8|0
1729720220000|2024-10-23 21:50:20|670.9|667.9|670.9|667.9|670.9|667.9|670.9|667.9|0
1729728000000|2024-10-24 00:00:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|15
1729728010000|2024-10-24 00:00:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1729728020000|2024-10-24 00:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729728040000|2024-10-24 00:00:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729728070000|2024-10-24 00:01:10|||||||||8
1729728080000|2024-10-24 00:01:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1729728090000|2024-10-24 00:01:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1729728110000|2024-10-24 00:01:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729728130000|2024-10-24 00:02:10|671|670|671.3|670.3|671.3|670.3|671|670|18
1729728140000|2024-10-24 00:02:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728150000|2024-10-24 00:02:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1729728160000|2024-10-24 00:02:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|6
1729728170000|2024-10-24 00:02:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1729728180000|2024-10-24 00:03:00|671.6|670.6|671.5|670.5|671.8|670.8|671.4|670.4|7
1729728190000|2024-10-24 00:03:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1729728200000|2024-10-24 00:03:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1729728210000|2024-10-24 00:03:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729728220000|2024-10-24 00:03:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729728250000|2024-10-24 00:04:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728260000|2024-10-24 00:04:20|||||||||16
1729728290000|2024-10-24 00:04:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|20
1729728300000|2024-10-24 00:05:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|13
1729728310000|2024-10-24 00:05:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1729728340000|2024-10-24 00:05:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1729728350000|2024-10-24 00:05:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728360000|2024-10-24 00:06:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1729728370000|2024-10-24 00:06:10|||||||||2
1729728380000|2024-10-24 00:06:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1729728400000|2024-10-24 00:06:40|||||||||1
1729728410000|2024-10-24 00:06:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1729728420000|2024-10-24 00:07:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1729728430000|2024-10-24 00:07:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1729728440000|2024-10-24 00:07:20|||||||||1
1729728480000|2024-10-24 00:08:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729728490000|2024-10-24 00:08:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729728500000|2024-10-24 00:08:20|||||||||5
1729728510000|2024-10-24 00:08:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1729728520000|2024-10-24 00:08:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|4
1729728560000|2024-10-24 00:09:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728570000|2024-10-24 00:09:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1729728580000|2024-10-24 00:09:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1729728590000|2024-10-24 00:09:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|21
1729728600000|2024-10-24 00:10:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1729728620000|2024-10-24 00:10:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1729728640000|2024-10-24 00:10:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728650000|2024-10-24 00:10:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729728710000|2024-10-24 00:11:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|25
1729728720000|2024-10-24 00:12:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728730000|2024-10-24 00:12:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729728780000|2024-10-24 00:13:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729728790000|2024-10-24 00:13:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729728800000|2024-10-24 00:13:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1729728830000|2024-10-24 00:13:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729728870000|2024-10-24 00:14:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729728890000|2024-10-24 00:14:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|11
1729728900000|2024-10-24 00:15:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729728910000|2024-10-24 00:15:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729728960000|2024-10-24 00:16:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1729728970000|2024-10-24 00:16:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1729728990000|2024-10-24 00:16:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729729020000|2024-10-24 00:17:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1729729060000|2024-10-24 00:17:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1729729080000|2024-10-24 00:18:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1729729100000|2024-10-24 00:18:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1729729160000|2024-10-24 00:19:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729729190000|2024-10-24 00:19:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729729230000|2024-10-24 00:20:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1729729240000|2024-10-24 00:20:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729729250000|2024-10-24 00:20:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729729260000|2024-10-24 00:21:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729729280000|2024-10-24 00:21:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1729729290000|2024-10-24 00:21:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1729729310000|2024-10-24 00:21:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1729729320000|2024-10-24 00:22:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1729729350000|2024-10-24 00:22:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1729729380000|2024-10-24 00:23:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1729729430000|2024-10-24 00:23:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729729440000|2024-10-24 00:24:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1729729480000|2024-10-24 00:24:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1729729490000|2024-10-24 00:24:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729729510000|2024-10-24 00:25:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729729590000|2024-10-24 00:26:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729729620000|2024-10-24 00:27:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|5
1729729700000|2024-10-24 00:28:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729729710000|2024-10-24 00:28:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1729729720000|2024-10-24 00:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729729790000|2024-10-24 00:29:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1729729800000|2024-10-24 00:30:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|2
1729729810000|2024-10-24 00:30:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729729880000|2024-10-24 00:31:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729729890000|2024-10-24 00:31:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729729910000|2024-10-24 00:31:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|11
1729729930000|2024-10-24 00:32:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1729729940000|2024-10-24 00:32:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729730110000|2024-10-24 00:35:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1729730160000|2024-10-24 00:36:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729730180000|2024-10-24 00:36:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1729730190000|2024-10-24 00:36:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729730220000|2024-10-24 00:37:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1729730260000|2024-10-24 00:37:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729730390000|2024-10-24 00:39:50|672|671|672|671|672|671|672|671|1
1729730430000|2024-10-24 00:40:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729730520000|2024-10-24 00:42:00|672|671|672|671|672|671|672|671|0
1729730580000|2024-10-24 00:43:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1729730610000|2024-10-24 00:43:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729730620000|2024-10-24 00:43:40|672|671|672|671|672|671|672|671|2
1729730660000|2024-10-24 00:44:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1729730690000|2024-10-24 00:44:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729730710000|2024-10-24 00:45:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1729730720000|2024-10-24 00:45:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1729730730000|2024-10-24 00:45:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729730740000|2024-10-24 00:45:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729730750000|2024-10-24 00:45:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729730760000|2024-10-24 00:46:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1729730770000|2024-10-24 00:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729730870000|2024-10-24 00:47:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1729730900000|2024-10-24 00:48:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1729730990000|2024-10-24 00:49:50|||||||||11
1729731040000|2024-10-24 00:50:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1729731050000|2024-10-24 00:50:50|||||||||1
1729731100000|2024-10-24 00:51:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729731110000|2024-10-24 00:51:50|673|672|673|672|673|672|673|672|0
1729731120000|2024-10-24 00:52:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1729731130000|2024-10-24 00:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729731160000|2024-10-24 00:52:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1729731190000|2024-10-24 00:53:10|673|672|673|672|673|672|673|672|0
1729731290000|2024-10-24 00:54:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729731300000|2024-10-24 00:55:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1729731310000|2024-10-24 00:55:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729731330000|2024-10-24 00:55:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1729731340000|2024-10-24 00:55:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1729731360000|2024-10-24 00:56:00|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1729731370000|2024-10-24 00:56:10|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|55
1729731380000|2024-10-24 00:56:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729731390000|2024-10-24 00:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729731410000|2024-10-24 00:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729731420000|2024-10-24 00:57:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729731430000|2024-10-24 00:57:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729731440000|2024-10-24 00:57:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729731450000|2024-10-24 00:57:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1729731460000|2024-10-24 00:57:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729731480000|2024-10-24 00:58:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1729731510000|2024-10-24 00:58:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729731520000|2024-10-24 00:58:40|||||||||2
1729731530000|2024-10-24 00:58:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1729731540000|2024-10-24 00:59:00|674.8|673.8|675.1|674.1|675.3|674.3|674.8|673.8|6
1729731550000|2024-10-24 00:59:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1729731560000|2024-10-24 00:59:20|675|674|674.9|673.9|675|674|674.9|673.9|2
1729731570000|2024-10-24 00:59:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729731590000|2024-10-24 00:59:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729731600000|2024-10-24 01:00:00|674.8|673.8|674.5|673.5|675|674|674.1|673.1|32
1729731610000|2024-10-24 01:00:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|3
1729731620000|2024-10-24 01:00:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729731630000|2024-10-24 01:00:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729731640000|2024-10-24 01:00:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729731650000|2024-10-24 01:00:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1729731660000|2024-10-24 01:01:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1729731670000|2024-10-24 01:01:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1729731690000|2024-10-24 01:01:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729731700000|2024-10-24 01:01:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1729731710000|2024-10-24 01:01:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729731720000|2024-10-24 01:02:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1729731730000|2024-10-24 01:02:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1729731750000|2024-10-24 01:02:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729731760000|2024-10-24 01:02:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729731770000|2024-10-24 01:02:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729731780000|2024-10-24 01:03:00|674|673|674|673|674|673|674|673|2
1729731790000|2024-10-24 01:03:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1729731800000|2024-10-24 01:03:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1729731820000|2024-10-24 01:03:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1729731860000|2024-10-24 01:04:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1729731880000|2024-10-24 01:04:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1729731890000|2024-10-24 01:04:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1729731910000|2024-10-24 01:05:10|674|673|674|673|674.1|673.1|674|673|0
1729731920000|2024-10-24 01:05:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1729731970000|2024-10-24 01:06:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729731990000|2024-10-24 01:06:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729732000000|2024-10-24 01:06:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732020000|2024-10-24 01:07:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729732030000|2024-10-24 01:07:10|674|673|674|673|674|673|674|673|0
1729732050000|2024-10-24 01:07:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732060000|2024-10-24 01:07:40|674|673|674|673|674|673|674|673|0
1729732070000|2024-10-24 01:07:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732080000|2024-10-24 01:08:00|674|673|674|673|674|673|674|673|0
1729732090000|2024-10-24 01:08:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1729732100000|2024-10-24 01:08:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1729732110000|2024-10-24 01:08:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732130000|2024-10-24 01:08:50|674|673|674|673|674|673|674|673|0
1729732140000|2024-10-24 01:09:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729732150000|2024-10-24 01:09:10|674|673|674|673|674|673|674|673|0
1729732160000|2024-10-24 01:09:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732180000|2024-10-24 01:09:40|674|673|674|673|674.1|673.1|674|673|0
1729732190000|2024-10-24 01:09:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729732200000|2024-10-24 01:10:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729732210000|2024-10-24 01:10:10|674|673|674|673|674|673|674|673|0
1729732220000|2024-10-24 01:10:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732230000|2024-10-24 01:10:30|674|673|674|673|674|673|674|673|1
1729732240000|2024-10-24 01:10:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1729732250000|2024-10-24 01:10:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729732300000|2024-10-24 01:11:40|674|673|674|673|674|673|674|673|0
1729732310000|2024-10-24 01:11:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732320000|2024-10-24 01:12:00|674|673|674|673|674|673|673.9|672.9|1
1729732330000|2024-10-24 01:12:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1729732340000|2024-10-24 01:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729732350000|2024-10-24 01:12:30|674|673|674|673|674.1|673.1|674|673|0
1729732360000|2024-10-24 01:12:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1729732370000|2024-10-24 01:12:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729732380000|2024-10-24 01:13:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729732390000|2024-10-24 01:13:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1729732400000|2024-10-24 01:13:20|674|673|674|673|674|673|674|673|0
1729732410000|2024-10-24 01:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729732440000|2024-10-24 01:14:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1729732470000|2024-10-24 01:14:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1729732490000|2024-10-24 01:14:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1729732500000|2024-10-24 01:15:00|674|673|674|673|674.1|673.1|673.9|672.9|2
1729732520000|2024-10-24 01:15:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729732550000|2024-10-24 01:15:50|674|673|674|673|674|673|674|673|0
1729732560000|2024-10-24 01:16:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729732620000|2024-10-24 01:17:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729732650000|2024-10-24 01:17:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729732670000|2024-10-24 01:17:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729732680000|2024-10-24 01:18:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729732690000|2024-10-24 01:18:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729732700000|2024-10-24 01:18:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1729732710000|2024-10-24 01:18:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732720000|2024-10-24 01:18:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1729732730000|2024-10-24 01:18:50|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|2
1729732740000|2024-10-24 01:19:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732750000|2024-10-24 01:19:10|||||||||1
1729732760000|2024-10-24 01:19:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729732780000|2024-10-24 01:19:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732790000|2024-10-24 01:19:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729732800000|2024-10-24 01:20:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729732810000|2024-10-24 01:20:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732830000|2024-10-24 01:20:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729732840000|2024-10-24 01:20:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732850000|2024-10-24 01:20:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732860000|2024-10-24 01:21:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732900000|2024-10-24 01:21:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729732910000|2024-10-24 01:21:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729732920000|2024-10-24 01:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729732970000|2024-10-24 01:22:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729732990000|2024-10-24 01:23:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729733000000|2024-10-24 01:23:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729733040000|2024-10-24 01:24:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729733070000|2024-10-24 01:24:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729733080000|2024-10-24 01:24:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733100000|2024-10-24 01:25:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729733120000|2024-10-24 01:25:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729733130000|2024-10-24 01:25:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729733150000|2024-10-24 01:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729733200000|2024-10-24 01:26:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729733210000|2024-10-24 01:26:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729733270000|2024-10-24 01:27:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729733280000|2024-10-24 01:28:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729733290000|2024-10-24 01:28:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729733300000|2024-10-24 01:28:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1729733330000|2024-10-24 01:28:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729733400000|2024-10-24 01:30:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729733420000|2024-10-24 01:30:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729733440000|2024-10-24 01:30:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729733460000|2024-10-24 01:31:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729733550000|2024-10-24 01:32:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729733560000|2024-10-24 01:32:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729733570000|2024-10-24 01:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729733580000|2024-10-24 01:33:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1729733620000|2024-10-24 01:33:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729733630000|2024-10-24 01:33:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729733680000|2024-10-24 01:34:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729733700000|2024-10-24 01:35:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729733710000|2024-10-24 01:35:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729733720000|2024-10-24 01:35:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729733730000|2024-10-24 01:35:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729733750000|2024-10-24 01:35:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729733800000|2024-10-24 01:36:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729733820000|2024-10-24 01:37:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729733840000|2024-10-24 01:37:20|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|2
1729733850000|2024-10-24 01:37:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729733880000|2024-10-24 01:38:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733900000|2024-10-24 01:38:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729733930000|2024-10-24 01:38:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729733940000|2024-10-24 01:39:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729733950000|2024-10-24 01:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1729733990000|2024-10-24 01:39:50|||||||||1
1729734000000|2024-10-24 01:40:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1729734010000|2024-10-24 01:40:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734030000|2024-10-24 01:40:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734040000|2024-10-24 01:40:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734050000|2024-10-24 01:40:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1729734060000|2024-10-24 01:41:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729734090000|2024-10-24 01:41:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729734100000|2024-10-24 01:41:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729734130000|2024-10-24 01:42:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729734150000|2024-10-24 01:42:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1729734200000|2024-10-24 01:43:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1729734230000|2024-10-24 01:43:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729734260000|2024-10-24 01:44:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734300000|2024-10-24 01:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1729734310000|2024-10-24 01:45:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734320000|2024-10-24 01:45:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734340000|2024-10-24 01:45:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734350000|2024-10-24 01:45:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729734360000|2024-10-24 01:46:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1729734370000|2024-10-24 01:46:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1729734380000|2024-10-24 01:46:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729734390000|2024-10-24 01:46:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1729734400000|2024-10-24 01:46:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729734420000|2024-10-24 01:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729734430000|2024-10-24 01:47:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729734450000|2024-10-24 01:47:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729734460000|2024-10-24 01:47:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729734470000|2024-10-24 01:47:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729734480000|2024-10-24 01:48:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729734490000|2024-10-24 01:48:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729734500000|2024-10-24 01:48:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1729734510000|2024-10-24 01:48:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729734520000|2024-10-24 01:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729734530000|2024-10-24 01:48:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729734540000|2024-10-24 01:49:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729734550000|2024-10-24 01:49:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1729734570000|2024-10-24 01:49:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729734620000|2024-10-24 01:50:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729734640000|2024-10-24 01:50:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729734660000|2024-10-24 01:51:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734690000|2024-10-24 01:51:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734700000|2024-10-24 01:51:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734740000|2024-10-24 01:52:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734750000|2024-10-24 01:52:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729734760000|2024-10-24 01:52:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734770000|2024-10-24 01:52:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734780000|2024-10-24 01:53:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729734820000|2024-10-24 01:53:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734830000|2024-10-24 01:53:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734850000|2024-10-24 01:54:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729734860000|2024-10-24 01:54:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729734890000|2024-10-24 01:54:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729734970000|2024-10-24 01:56:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729734990000|2024-10-24 01:56:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729735010000|2024-10-24 01:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729735020000|2024-10-24 01:57:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729735030000|2024-10-24 01:57:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729735040000|2024-10-24 01:57:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729735100000|2024-10-24 01:58:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729735110000|2024-10-24 01:58:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729735120000|2024-10-24 01:58:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729735130000|2024-10-24 01:58:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729735140000|2024-10-24 01:59:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735150000|2024-10-24 01:59:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729735160000|2024-10-24 01:59:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729735170000|2024-10-24 01:59:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729735180000|2024-10-24 01:59:40|674|673|674|673|674|673|674|673|0
1729735190000|2024-10-24 01:59:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735200000|2024-10-24 02:00:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1729735260000|2024-10-24 02:01:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1729735270000|2024-10-24 02:01:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1729735280000|2024-10-24 02:01:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729735290000|2024-10-24 02:01:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729735340000|2024-10-24 02:02:20|||||||||1
1729735390000|2024-10-24 02:03:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1729735400000|2024-10-24 02:03:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1729735410000|2024-10-24 02:03:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729735440000|2024-10-24 02:04:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729735450000|2024-10-24 02:04:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729735460000|2024-10-24 02:04:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729735470000|2024-10-24 02:04:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729735480000|2024-10-24 02:04:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1729735500000|2024-10-24 02:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729735590000|2024-10-24 02:06:30|||||||||1
1729735650000|2024-10-24 02:07:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1729735680000|2024-10-24 02:08:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729735700000|2024-10-24 02:08:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729735830000|2024-10-24 02:10:30|674|673|674|673|674|673|674|673|3
1729735870000|2024-10-24 02:11:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735880000|2024-10-24 02:11:20|||||||||2
1729735910000|2024-10-24 02:11:50|674|673|674|673|674|673|674|673|0
1729735940000|2024-10-24 02:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729735970000|2024-10-24 02:12:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1729735980000|2024-10-24 02:13:00|674|673|674|673|674|673|674|673|0
1729735990000|2024-10-24 02:13:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1729736010000|2024-10-24 02:13:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729736020000|2024-10-24 02:13:40|674|673|674|673|674|673|674|673|0
1729736060000|2024-10-24 02:14:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1729736090000|2024-10-24 02:14:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729736100000|2024-10-24 02:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729736160000|2024-10-24 02:16:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729736170000|2024-10-24 02:16:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729736180000|2024-10-24 02:16:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729736330000|2024-10-24 02:18:50|674|673|674|673|674|673|674|673|2
1729736370000|2024-10-24 02:19:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729736380000|2024-10-24 02:19:40|674|673|674|673|674|673|674|673|2
1729736390000|2024-10-24 02:19:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1729736420000|2024-10-24 02:20:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729736440000|2024-10-24 02:20:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729736450000|2024-10-24 02:20:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729736490000|2024-10-24 02:21:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729736500000|2024-10-24 02:21:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1729736520000|2024-10-24 02:22:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729736530000|2024-10-24 02:22:10|675|674|675|674|675|674|675|674|1
1729736550000|2024-10-24 02:22:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729736560000|2024-10-24 02:22:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1729736610000|2024-10-24 02:23:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729736620000|2024-10-24 02:23:40|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|16
1729736630000|2024-10-24 02:23:50|675.4|674.4|675.1|674.1|675.5|674.5|675.1|674.1|1
1729736640000|2024-10-24 02:24:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729736650000|2024-10-24 02:24:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1729736660000|2024-10-24 02:24:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729736670000|2024-10-24 02:24:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729736680000|2024-10-24 02:24:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729736710000|2024-10-24 02:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729736800000|2024-10-24 02:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729736840000|2024-10-24 02:27:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729736860000|2024-10-24 02:27:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1729736870000|2024-10-24 02:27:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729736950000|2024-10-24 02:29:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1729736980000|2024-10-24 02:29:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729736990000|2024-10-24 02:29:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729737000000|2024-10-24 02:30:00|676|675|676|675|676.1|675.1|675.9|674.9|6
1729737010000|2024-10-24 02:30:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1729737030000|2024-10-24 02:30:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729737060000|2024-10-24 02:31:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1729737070000|2024-10-24 02:31:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1729737080000|2024-10-24 02:31:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1729737100000|2024-10-24 02:31:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729737120000|2024-10-24 02:32:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729737140000|2024-10-24 02:32:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729737150000|2024-10-24 02:32:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729737160000|2024-10-24 02:32:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729737170000|2024-10-24 02:32:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729737180000|2024-10-24 02:33:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729737190000|2024-10-24 02:33:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1729737230000|2024-10-24 02:33:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729737240000|2024-10-24 02:34:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729737270000|2024-10-24 02:34:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1729737290000|2024-10-24 02:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729737340000|2024-10-24 02:35:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729737360000|2024-10-24 02:36:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1729737390000|2024-10-24 02:36:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729737420000|2024-10-24 02:37:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729737430000|2024-10-24 02:37:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729737440000|2024-10-24 02:37:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729737450000|2024-10-24 02:37:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729737460000|2024-10-24 02:37:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729737470000|2024-10-24 02:37:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729737580000|2024-10-24 02:39:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729737600000|2024-10-24 02:40:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729737620000|2024-10-24 02:40:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729737630000|2024-10-24 02:40:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|501
1729737640000|2024-10-24 02:40:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729737660000|2024-10-24 02:41:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729737670000|2024-10-24 02:41:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729737680000|2024-10-24 02:41:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729737720000|2024-10-24 02:42:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737730000|2024-10-24 02:42:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737740000|2024-10-24 02:42:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737750000|2024-10-24 02:42:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737850000|2024-10-24 02:44:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737860000|2024-10-24 02:44:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729737880000|2024-10-24 02:44:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1729737890000|2024-10-24 02:44:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1729737910000|2024-10-24 02:45:10|||||||||1
1729737920000|2024-10-24 02:45:20|||||||||4
1729737950000|2024-10-24 02:45:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1729737960000|2024-10-24 02:46:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1729738030000|2024-10-24 02:47:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1729738040000|2024-10-24 02:47:20|676|675|676|675|676|675|676|675|0
1729738050000|2024-10-24 02:47:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729738150000|2024-10-24 02:49:10|676|675|676|675|676|675|676|675|0
1729738160000|2024-10-24 02:49:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729738190000|2024-10-24 02:49:50|676|675|676|675|676|675|676|675|1
1729738200000|2024-10-24 02:50:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729738230000|2024-10-24 02:50:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1729738240000|2024-10-24 02:50:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729738250000|2024-10-24 02:50:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1729738280000|2024-10-24 02:51:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729738300000|2024-10-24 02:51:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729738320000|2024-10-24 02:52:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729738360000|2024-10-24 02:52:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729738390000|2024-10-24 02:53:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729738400000|2024-10-24 02:53:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1729738410000|2024-10-24 02:53:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1729738440000|2024-10-24 02:54:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1729738490000|2024-10-24 02:54:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1729738500000|2024-10-24 02:55:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729738520000|2024-10-24 02:55:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729738550000|2024-10-24 02:55:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1729738560000|2024-10-24 02:56:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729738600000|2024-10-24 02:56:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729738640000|2024-10-24 02:57:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729738670000|2024-10-24 02:57:50|||||||||8
1729738730000|2024-10-24 02:58:50|||||||||4
1729738790000|2024-10-24 02:59:50|||||||||1
1729738800000|2024-10-24 03:00:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1729738840000|2024-10-24 03:00:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729738850000|2024-10-24 03:00:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1729738950000|2024-10-24 03:02:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1729738970000|2024-10-24 03:02:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|4
1729738980000|2024-10-24 03:03:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729739000000|2024-10-24 03:03:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1729739090000|2024-10-24 03:04:50|||||||||1
1729739260000|2024-10-24 03:07:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1729739320000|2024-10-24 03:08:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729739330000|2024-10-24 03:08:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729739390000|2024-10-24 03:09:50|||||||||1
1729739440000|2024-10-24 03:10:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1729739490000|2024-10-24 03:11:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729739500000|2024-10-24 03:11:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729739510000|2024-10-24 03:11:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729739520000|2024-10-24 03:12:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729739530000|2024-10-24 03:12:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729739580000|2024-10-24 03:13:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729739630000|2024-10-24 03:13:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729739660000|2024-10-24 03:14:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729739690000|2024-10-24 03:14:50|||||||||1
1729739700000|2024-10-24 03:15:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729739730000|2024-10-24 03:15:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729739790000|2024-10-24 03:16:30|||||||||13
1729739880000|2024-10-24 03:18:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1729739930000|2024-10-24 03:18:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729739970000|2024-10-24 03:19:30|||||||||4
1729739990000|2024-10-24 03:19:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|13
1729740000000|2024-10-24 03:20:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729740010000|2024-10-24 03:20:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729740020000|2024-10-24 03:20:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729740080000|2024-10-24 03:21:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729740100000|2024-10-24 03:21:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729740130000|2024-10-24 03:22:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1729740140000|2024-10-24 03:22:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729740150000|2024-10-24 03:22:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729740170000|2024-10-24 03:22:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729740200000|2024-10-24 03:23:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729740300000|2024-10-24 03:25:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1729740330000|2024-10-24 03:25:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729740360000|2024-10-24 03:26:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729740400000|2024-10-24 03:26:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729740440000|2024-10-24 03:27:20|676|675|676|675|676|675|676|675|0
1729740460000|2024-10-24 03:27:40|||||||||1
1729740470000|2024-10-24 03:27:50|676.1|675.1|676|675|676.1|675.1|676|675|2
1729740500000|2024-10-24 03:28:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1729740510000|2024-10-24 03:28:30|676|675|676|675|676|675|676|675|0
1729740570000|2024-10-24 03:29:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729740580000|2024-10-24 03:29:40|676|675|676|675|676|675|676|675|0
1729740620000|2024-10-24 03:30:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729740630000|2024-10-24 03:30:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1729740650000|2024-10-24 03:30:50|676|675|676|675|676|675|676|675|0
1729740660000|2024-10-24 03:31:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729740680000|2024-10-24 03:31:20|676|675|676|675|676.1|675.1|676|675|0
1729740720000|2024-10-24 03:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729740740000|2024-10-24 03:32:20|676|675|676|675|676|675|676|675|0
1729740770000|2024-10-24 03:32:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729740890000|2024-10-24 03:34:50|||||||||1
1729740990000|2024-10-24 03:36:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729741370000|2024-10-24 03:42:50|676|675|676|675|676|675|676|675|3
1729741420000|2024-10-24 03:43:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1729741490000|2024-10-24 03:44:50|676|675|676|675|676|675|676|675|1
1729741500000|2024-10-24 03:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729741540000|2024-10-24 03:45:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729741580000|2024-10-24 03:46:20|||||||||4
1729741630000|2024-10-24 03:47:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729741640000|2024-10-24 03:47:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729741730000|2024-10-24 03:48:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729741740000|2024-10-24 03:49:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729741760000|2024-10-24 03:49:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729741790000|2024-10-24 03:49:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1729741960000|2024-10-24 03:52:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1729741980000|2024-10-24 03:53:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1729742020000|2024-10-24 03:53:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729742040000|2024-10-24 03:54:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729742140000|2024-10-24 03:55:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729742200000|2024-10-24 03:56:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729742240000|2024-10-24 03:57:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729742280000|2024-10-24 03:58:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1729742290000|2024-10-24 03:58:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729742390000|2024-10-24 03:59:50|||||||||1
1729742540000|2024-10-24 04:02:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1729742550000|2024-10-24 04:02:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729742560000|2024-10-24 04:02:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1729742590000|2024-10-24 04:03:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729742680000|2024-10-24 04:04:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729742710000|2024-10-24 04:05:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729742860000|2024-10-24 04:07:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1729742960000|2024-10-24 04:09:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1729742990000|2024-10-24 04:09:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729743070000|2024-10-24 04:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729743270000|2024-10-24 04:14:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1729743400000|2024-10-24 04:16:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729743420000|2024-10-24 04:17:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729743470000|2024-10-24 04:17:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729743480000|2024-10-24 04:18:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729743740000|2024-10-24 04:22:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1729743750000|2024-10-24 04:22:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729743760000|2024-10-24 04:22:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729743840000|2024-10-24 04:24:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729743890000|2024-10-24 04:24:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1729744020000|2024-10-24 04:27:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|13
1729744040000|2024-10-24 04:27:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1729744050000|2024-10-24 04:27:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1729744230000|2024-10-24 04:30:30|||||||||1
1729744290000|2024-10-24 04:31:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729744320000|2024-10-24 04:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|9
1729744380000|2024-10-24 04:33:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729744410000|2024-10-24 04:33:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|8
1729744480000|2024-10-24 04:34:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729744490000|2024-10-24 04:34:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729744550000|2024-10-24 04:35:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729744620000|2024-10-24 04:37:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729744650000|2024-10-24 04:37:30|||||||||4
1729744720000|2024-10-24 04:38:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1729744740000|2024-10-24 04:39:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729744750000|2024-10-24 04:39:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729744770000|2024-10-24 04:39:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|18
1729744780000|2024-10-24 04:39:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|11
1729744980000|2024-10-24 04:43:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729744990000|2024-10-24 04:43:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1729745000000|2024-10-24 04:43:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1729745010000|2024-10-24 04:43:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1729745040000|2024-10-24 04:44:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729745050000|2024-10-24 04:44:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729745090000|2024-10-24 04:44:50|||||||||1
1729745120000|2024-10-24 04:45:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|8
1729745190000|2024-10-24 04:46:30|||||||||1
1729745350000|2024-10-24 04:49:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729745390000|2024-10-24 04:49:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729745410000|2024-10-24 04:50:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729745510000|2024-10-24 04:51:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729745620000|2024-10-24 04:53:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729745690000|2024-10-24 04:54:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729745750000|2024-10-24 04:55:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729745770000|2024-10-24 04:56:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1729745800000|2024-10-24 04:56:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729745880000|2024-10-24 04:58:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729745900000|2024-10-24 04:58:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1729745980000|2024-10-24 04:59:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729745990000|2024-10-24 04:59:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729746000000|2024-10-24 05:00:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729746130000|2024-10-24 05:02:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729746160000|2024-10-24 05:02:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1729746170000|2024-10-24 05:02:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729746230000|2024-10-24 05:03:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729746280000|2024-10-24 05:04:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729746340000|2024-10-24 05:05:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729746400000|2024-10-24 05:06:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729746600000|2024-10-24 05:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729746690000|2024-10-24 05:11:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729746700000|2024-10-24 05:11:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729746730000|2024-10-24 05:12:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1729746760000|2024-10-24 05:12:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729746870000|2024-10-24 05:14:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729747040000|2024-10-24 05:17:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729747100000|2024-10-24 05:18:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729747150000|2024-10-24 05:19:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1729747210000|2024-10-24 05:20:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1729747260000|2024-10-24 05:21:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|21
1729747320000|2024-10-24 05:22:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729747450000|2024-10-24 05:24:10|||||||||1
1729747460000|2024-10-24 05:24:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729747470000|2024-10-24 05:24:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|5
1729747480000|2024-10-24 05:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729747490000|2024-10-24 05:24:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1729747510000|2024-10-24 05:25:10|||||||||1
1729747520000|2024-10-24 05:25:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729747540000|2024-10-24 05:25:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1729747560000|2024-10-24 05:26:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1729747660000|2024-10-24 05:27:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1729747680000|2024-10-24 05:28:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729747770000|2024-10-24 05:29:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729747800000|2024-10-24 05:30:00|675.3|674.3|675|674|675.3|674.3|674.9|673.9|5
1729747810000|2024-10-24 05:30:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729747830000|2024-10-24 05:30:30|675|674|675|674|675|674|675|674|4
1729747840000|2024-10-24 05:30:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1729747860000|2024-10-24 05:31:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1729747870000|2024-10-24 05:31:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1729747880000|2024-10-24 05:31:20|||||||||2
1729747900000|2024-10-24 05:31:40|675|674|675|674|675|674|675|674|2
1729747910000|2024-10-24 05:31:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729747920000|2024-10-24 05:32:00|675|674|675|674|675|674|675|674|1
1729747930000|2024-10-24 05:32:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729747940000|2024-10-24 05:32:20|||||||||1
1729747950000|2024-10-24 05:32:30|675|674|675|674|675|674|675|674|6
1729747960000|2024-10-24 05:32:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729747970000|2024-10-24 05:32:50|675|674|675|674|675|674|675|674|0
1729747980000|2024-10-24 05:33:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729747990000|2024-10-24 05:33:10|675|674|675|674|675|674|675|674|2
1729748000000|2024-10-24 05:33:20|||||||||1
1729748010000|2024-10-24 05:33:30|674.9|673.9|675|674|675|674|674.9|673.9|1
1729748020000|2024-10-24 05:33:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1729748030000|2024-10-24 05:33:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729748050000|2024-10-24 05:34:10|675|674|675|674|675|674|675|674|2
1729748060000|2024-10-24 05:34:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1729748070000|2024-10-24 05:34:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1729748100000|2024-10-24 05:35:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729748120000|2024-10-24 05:35:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729748130000|2024-10-24 05:35:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729748140000|2024-10-24 05:35:40|675|674|675|674|675|674|675|674|0
1729748150000|2024-10-24 05:35:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1729748160000|2024-10-24 05:36:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729748170000|2024-10-24 05:36:10|||||||||3
1729748240000|2024-10-24 05:37:20|||||||||3
1729748280000|2024-10-24 05:38:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1729748290000|2024-10-24 05:38:10|||||||||5
1729748310000|2024-10-24 05:38:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729748320000|2024-10-24 05:38:40|||||||||4
1729748340000|2024-10-24 05:39:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1729748350000|2024-10-24 05:39:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729748360000|2024-10-24 05:39:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729748370000|2024-10-24 05:39:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729748390000|2024-10-24 05:39:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729748400000|2024-10-24 05:40:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729748410000|2024-10-24 05:40:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729748430000|2024-10-24 05:40:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1729748460000|2024-10-24 05:41:00|675|674|675|674|675|674|674.9|673.9|4
1729748490000|2024-10-24 05:41:30|||||||||1
1729748500000|2024-10-24 05:41:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729748520000|2024-10-24 05:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|21
1729748580000|2024-10-24 05:43:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|6
1729748610000|2024-10-24 05:43:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729748620000|2024-10-24 05:43:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1729748690000|2024-10-24 05:44:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729748720000|2024-10-24 05:45:20|675|674|675|674|675|674|675|674|3
1729748740000|2024-10-24 05:45:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1729748770000|2024-10-24 05:46:10|||||||||1
1729748810000|2024-10-24 05:46:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1729748820000|2024-10-24 05:47:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1729748870000|2024-10-24 05:47:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729748880000|2024-10-24 05:48:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729748920000|2024-10-24 05:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729748980000|2024-10-24 05:49:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729749000000|2024-10-24 05:50:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729749010000|2024-10-24 05:50:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729749030000|2024-10-24 05:50:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1729749040000|2024-10-24 05:50:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729749060000|2024-10-24 05:51:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1729749070000|2024-10-24 05:51:10|675|674|675|674|675|674|675|674|5
1729749080000|2024-10-24 05:51:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729749090000|2024-10-24 05:51:30|||||||||1
1729749120000|2024-10-24 05:52:00|675|674|675|674|675|674|675|674|1
1729749150000|2024-10-24 05:52:30|675.1|674.1|675|674|675.1|674.1|675|674|4
1729749180000|2024-10-24 05:53:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1729749200000|2024-10-24 05:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729749230000|2024-10-24 05:53:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749250000|2024-10-24 05:54:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749280000|2024-10-24 05:54:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749290000|2024-10-24 05:54:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1729749320000|2024-10-24 05:55:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1729749330000|2024-10-24 05:55:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729749350000|2024-10-24 05:55:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749390000|2024-10-24 05:56:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749400000|2024-10-24 05:56:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729749410000|2024-10-24 05:56:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729749440000|2024-10-24 05:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729749490000|2024-10-24 05:58:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1729749500000|2024-10-24 05:58:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729749510000|2024-10-24 05:58:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729749590000|2024-10-24 05:59:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|4
1729749600000|2024-10-24 06:00:00|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1729749610000|2024-10-24 06:00:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729749620000|2024-10-24 06:00:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1729749630000|2024-10-24 06:00:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1729749660000|2024-10-24 06:01:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1729749690000|2024-10-24 06:01:30|||||||||1
1729749700000|2024-10-24 06:01:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729749710000|2024-10-24 06:01:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|3
1729749720000|2024-10-24 06:02:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1729749740000|2024-10-24 06:02:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729749770000|2024-10-24 06:02:50|||||||||1
1729749780000|2024-10-24 06:03:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|6
1729749800000|2024-10-24 06:03:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729749820000|2024-10-24 06:03:40|||||||||4
1729749840000|2024-10-24 06:04:00|674|673|674|673|674|673|674|673|0
1729749850000|2024-10-24 06:04:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1729749960000|2024-10-24 06:06:00|||||||||2
1729749970000|2024-10-24 06:06:10|674|673|674|673|674|673|674|673|0
1729749980000|2024-10-24 06:06:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729750000000|2024-10-24 06:06:40|674|673|674|673|674|673|674|673|0
1729750010000|2024-10-24 06:06:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729750050000|2024-10-24 06:07:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729750060000|2024-10-24 06:07:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1729750070000|2024-10-24 06:07:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729750080000|2024-10-24 06:08:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1729750100000|2024-10-24 06:08:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729750110000|2024-10-24 06:08:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729750160000|2024-10-24 06:09:20|||||||||18
1729750200000|2024-10-24 06:10:00|||||||||6
1729750240000|2024-10-24 06:10:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|10
1729750250000|2024-10-24 06:10:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729750260000|2024-10-24 06:11:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1729750270000|2024-10-24 06:11:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1729750280000|2024-10-24 06:11:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729750300000|2024-10-24 06:11:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729750310000|2024-10-24 06:11:50|||||||||1
1729750340000|2024-10-24 06:12:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729750350000|2024-10-24 06:12:30|||||||||1
1729750360000|2024-10-24 06:12:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729750410000|2024-10-24 06:13:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|21
1729750420000|2024-10-24 06:13:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1729750440000|2024-10-24 06:14:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|16
1729750470000|2024-10-24 06:14:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729750480000|2024-10-24 06:14:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729750490000|2024-10-24 06:14:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729750500000|2024-10-24 06:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729750520000|2024-10-24 06:15:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729750530000|2024-10-24 06:15:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729750590000|2024-10-24 06:16:30|||||||||2
1729750650000|2024-10-24 06:17:30|674|673|673.9|672.9|674|673|673.9|672.9|4
1729750660000|2024-10-24 06:17:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729750690000|2024-10-24 06:18:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729750710000|2024-10-24 06:18:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729750720000|2024-10-24 06:18:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729750750000|2024-10-24 06:19:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1729750770000|2024-10-24 06:19:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1729750780000|2024-10-24 06:19:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729750880000|2024-10-24 06:21:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729750900000|2024-10-24 06:21:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729750910000|2024-10-24 06:21:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1729750930000|2024-10-24 06:22:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729750980000|2024-10-24 06:23:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1729751020000|2024-10-24 06:23:40|||||||||19
1729751040000|2024-10-24 06:24:00|||||||||61
1729751050000|2024-10-24 06:24:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|17
1729751060000|2024-10-24 06:24:20|||||||||2
1729751090000|2024-10-24 06:24:50|674|673|674.1|673.1|674.1|673.1|674|673|6
1729751140000|2024-10-24 06:25:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1729751150000|2024-10-24 06:25:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729751160000|2024-10-24 06:26:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729751170000|2024-10-24 06:26:10|674|673|674|673|674.1|673.1|674|673|0
1729751180000|2024-10-24 06:26:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1729751190000|2024-10-24 06:26:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1729751250000|2024-10-24 06:27:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|17
1729751270000|2024-10-24 06:27:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729751280000|2024-10-24 06:28:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729751300000|2024-10-24 06:28:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729751310000|2024-10-24 06:28:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729751320000|2024-10-24 06:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729751390000|2024-10-24 06:29:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729751400000|2024-10-24 06:30:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1729751410000|2024-10-24 06:30:10|||||||||5
1729751460000|2024-10-24 06:31:00|||||||||2
1729751480000|2024-10-24 06:31:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|8
1729751490000|2024-10-24 06:31:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1729751520000|2024-10-24 06:32:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|9
1729751530000|2024-10-24 06:32:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729751620000|2024-10-24 06:33:40|||||||||1
1729751690000|2024-10-24 06:34:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1729751700000|2024-10-24 06:35:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1729751720000|2024-10-24 06:35:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729751740000|2024-10-24 06:35:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729751760000|2024-10-24 06:36:00|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|6
1729751810000|2024-10-24 06:36:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1729751820000|2024-10-24 06:37:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729751880000|2024-10-24 06:38:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729751900000|2024-10-24 06:38:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729751920000|2024-10-24 06:38:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729751930000|2024-10-24 06:38:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729751940000|2024-10-24 06:39:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729751950000|2024-10-24 06:39:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1729751960000|2024-10-24 06:39:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1729751970000|2024-10-24 06:39:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729751990000|2024-10-24 06:39:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729752000000|2024-10-24 06:40:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1729752020000|2024-10-24 06:40:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729752030000|2024-10-24 06:40:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729752090000|2024-10-24 06:41:30|||||||||1
1729752110000|2024-10-24 06:41:50|674|673|673.9|672.9|674|673|673.9|672.9|6
1729752140000|2024-10-24 06:42:20|||||||||7
1729752160000|2024-10-24 06:42:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1729752170000|2024-10-24 06:42:50|674|673|674|673|674|673|673.9|672.9|12
1729752180000|2024-10-24 06:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729752190000|2024-10-24 06:43:10|||||||||2
1729752220000|2024-10-24 06:43:40|674|673|674|673|674|673|674|673|1
1729752230000|2024-10-24 06:43:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1729752250000|2024-10-24 06:44:10|674|673|674|673|674|673|674|673|0
1729752260000|2024-10-24 06:44:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729752270000|2024-10-24 06:44:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729752280000|2024-10-24 06:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|64
1729752290000|2024-10-24 06:44:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1729752300000|2024-10-24 06:45:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1729752390000|2024-10-24 06:46:30|||||||||1
1729752400000|2024-10-24 06:46:40|||||||||7
1729752450000|2024-10-24 06:47:30|||||||||1
1729752480000|2024-10-24 06:48:00|||||||||43
1729752530000|2024-10-24 06:48:50|673.9|672.9|674|673|674|673|673.9|672.9|1
1729752540000|2024-10-24 06:49:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729752550000|2024-10-24 06:49:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729752570000|2024-10-24 06:49:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729752600000|2024-10-24 06:50:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1729752620000|2024-10-24 06:50:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|48
1729752650000|2024-10-24 06:50:50|674|673|673.9|672.9|674|673|673.9|672.9|1
1729752690000|2024-10-24 06:51:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|8
1729752700000|2024-10-24 06:51:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|11
1729752710000|2024-10-24 06:51:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1729752800000|2024-10-24 06:53:20|674|673|674|673|674|673|674|673|1
1729752810000|2024-10-24 06:53:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729752830000|2024-10-24 06:53:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1729752840000|2024-10-24 06:54:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1729752850000|2024-10-24 06:54:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1729752870000|2024-10-24 06:54:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1729752880000|2024-10-24 06:54:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1729752890000|2024-10-24 06:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729752930000|2024-10-24 06:55:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729752940000|2024-10-24 06:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729752990000|2024-10-24 06:56:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1729753010000|2024-10-24 06:56:50|||||||||1
1729753050000|2024-10-24 06:57:30|||||||||9
1729753070000|2024-10-24 06:57:50|||||||||16
1729753080000|2024-10-24 06:58:00|||||||||3
1729753090000|2024-10-24 06:58:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1729753100000|2024-10-24 06:58:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|25
1729753120000|2024-10-24 06:58:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1729753130000|2024-10-24 06:58:50|||||||||1
1729753150000|2024-10-24 06:59:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1729753160000|2024-10-24 06:59:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|2
1729753180000|2024-10-24 06:59:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1729753190000|2024-10-24 06:59:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1729753200000|2024-10-24 07:00:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|14
1729753220000|2024-10-24 07:00:20|675|674|675.1|674.1|675.1|674.1|675|674|14
1729753230000|2024-10-24 07:00:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|11
1729753240000|2024-10-24 07:00:40|||||||||1
1729753250000|2024-10-24 07:00:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729753280000|2024-10-24 07:01:20|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|18
1729753290000|2024-10-24 07:01:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1729753300000|2024-10-24 07:01:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1729753310000|2024-10-24 07:01:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1729753320000|2024-10-24 07:02:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1729753340000|2024-10-24 07:02:20|||||||||3
1729753350000|2024-10-24 07:02:30|675|674|675|674|675|674|675|674|2
1729753360000|2024-10-24 07:02:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1729753370000|2024-10-24 07:02:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729753380000|2024-10-24 07:03:00|||||||||2
1729753400000|2024-10-24 07:03:20|675|674|675|674|675.1|674.1|675|674|6
1729753420000|2024-10-24 07:03:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729753440000|2024-10-24 07:04:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1729753460000|2024-10-24 07:04:20|675|674|675|674|675.1|674.1|675|674|2
1729753490000|2024-10-24 07:04:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1729753510000|2024-10-24 07:05:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1729753530000|2024-10-24 07:05:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|36
1729753540000|2024-10-24 07:05:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1729753550000|2024-10-24 07:05:50|||||||||3
1729753560000|2024-10-24 07:06:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|112
1729753570000|2024-10-24 07:06:10|||||||||1
1729753580000|2024-10-24 07:06:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|16
1729753590000|2024-10-24 07:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|10
1729753600000|2024-10-24 07:06:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|5
1729753640000|2024-10-24 07:07:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|7
1729753650000|2024-10-24 07:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1729753660000|2024-10-24 07:07:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1729753670000|2024-10-24 07:07:50|||||||||2
1729753680000|2024-10-24 07:08:00|||||||||84
1729753690000|2024-10-24 07:08:10|676.1|675.1|676|675|676.1|675.1|676|675|47
1729753700000|2024-10-24 07:08:20|676.1|675.1|676|675|676.1|675.1|676|675|67
1729753710000|2024-10-24 07:08:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|4
1729753720000|2024-10-24 07:08:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1729753730000|2024-10-24 07:08:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|29
1729753740000|2024-10-24 07:09:00|||||||||2
1729753750000|2024-10-24 07:09:10|||||||||5
1729753760000|2024-10-24 07:09:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1729753770000|2024-10-24 07:09:30|||||||||2
1729753780000|2024-10-24 07:09:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1729753790000|2024-10-24 07:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1729753820000|2024-10-24 07:10:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1729753830000|2024-10-24 07:10:30|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|40
1729753840000|2024-10-24 07:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1729753850000|2024-10-24 07:10:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|28
1729753860000|2024-10-24 07:11:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|13
1729753870000|2024-10-24 07:11:10|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|8
1729753890000|2024-10-24 07:11:30|677.1|676.1|677|676|677.1|676.1|677|676|7
1729753900000|2024-10-24 07:11:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1729753910000|2024-10-24 07:11:50|||||||||1
1729753930000|2024-10-24 07:12:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1729753940000|2024-10-24 07:12:20|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|87
1729753950000|2024-10-24 07:12:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1729753960000|2024-10-24 07:12:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1729753970000|2024-10-24 07:12:50|||||||||5
1729753980000|2024-10-24 07:13:00|676|675|676.1|675.1|676.1|675.1|676|675|38
1729753990000|2024-10-24 07:13:10|||||||||3
1729754000000|2024-10-24 07:13:20|||||||||2
1729754010000|2024-10-24 07:13:30|676|675|676.4|675.4|676.4|675.4|676|675|3
1729754020000|2024-10-24 07:13:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1729754030000|2024-10-24 07:13:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1729754040000|2024-10-24 07:14:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729754050000|2024-10-24 07:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1729754060000|2024-10-24 07:14:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729754070000|2024-10-24 07:14:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1729754080000|2024-10-24 07:14:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1729754090000|2024-10-24 07:14:50|||||||||1
1729754100000|2024-10-24 07:15:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|14
1729754130000|2024-10-24 07:15:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1729754140000|2024-10-24 07:15:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729754150000|2024-10-24 07:15:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|150
1729754170000|2024-10-24 07:16:10|||||||||1
1729754190000|2024-10-24 07:16:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|15
1729754200000|2024-10-24 07:16:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|13
1729754210000|2024-10-24 07:16:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1729754220000|2024-10-24 07:17:00|||||||||1
1729754230000|2024-10-24 07:17:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729754240000|2024-10-24 07:17:20|||||||||3
1729754250000|2024-10-24 07:17:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1729754270000|2024-10-24 07:17:50|||||||||39
1729754280000|2024-10-24 07:18:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1729754300000|2024-10-24 07:18:20|||||||||2
1729754310000|2024-10-24 07:18:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1729754320000|2024-10-24 07:18:40|676|675|675.9|674.9|676|675|675.9|674.9|3
1729754330000|2024-10-24 07:18:50|676|675|676.1|675.1|676.1|675.1|676|675|2
1729754360000|2024-10-24 07:19:20|||||||||1
1729754390000|2024-10-24 07:19:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1729754400000|2024-10-24 07:20:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1729754410000|2024-10-24 07:20:10|||||||||10
1729754420000|2024-10-24 07:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1729754460000|2024-10-24 07:21:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|9
1729754470000|2024-10-24 07:21:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|8
1729754480000|2024-10-24 07:21:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|9
1729754490000|2024-10-24 07:21:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729754500000|2024-10-24 07:21:40|||||||||6
1729754540000|2024-10-24 07:22:20|||||||||5
1729754550000|2024-10-24 07:22:30|676|675|676.1|675.1|676.1|675.1|676|675|3
1729754560000|2024-10-24 07:22:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1729754570000|2024-10-24 07:22:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1729754580000|2024-10-24 07:23:00|||||||||1
1729754590000|2024-10-24 07:23:10|||||||||1
1729754600000|2024-10-24 07:23:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|4
1729754610000|2024-10-24 07:23:30|||||||||1
1729754620000|2024-10-24 07:23:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|1
1729754630000|2024-10-24 07:23:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1729754640000|2024-10-24 07:24:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|1
1729754650000|2024-10-24 07:24:10|||||||||1
1729754660000|2024-10-24 07:24:20|||||||||1
1729754670000|2024-10-24 07:24:30|||||||||14
1729754680000|2024-10-24 07:24:40|||||||||1
1729754690000|2024-10-24 07:24:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|32
1729754700000|2024-10-24 07:25:00|676|675|676.1|675.1|676.1|675.1|676|675|10
1729754710000|2024-10-24 07:25:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1729754720000|2024-10-24 07:25:20|||||||||1
1729754730000|2024-10-24 07:25:30|||||||||1
1729754740000|2024-10-24 07:25:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|12
1729754750000|2024-10-24 07:25:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1729754760000|2024-10-24 07:26:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1729754770000|2024-10-24 07:26:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1729754780000|2024-10-24 07:26:20|||||||||9
1729754790000|2024-10-24 07:26:30|||||||||1
1729754800000|2024-10-24 07:26:40|676|675|675.9|674.9|676|675|675.9|674.9|3
1729754810000|2024-10-24 07:26:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729754820000|2024-10-24 07:27:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729754830000|2024-10-24 07:27:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1729754840000|2024-10-24 07:27:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1729754850000|2024-10-24 07:27:30|||||||||1
1729754860000|2024-10-24 07:27:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1729754870000|2024-10-24 07:27:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1729754880000|2024-10-24 07:28:00|||||||||1
1729754890000|2024-10-24 07:28:10|||||||||3
1729754900000|2024-10-24 07:28:20|||||||||2
1729754910000|2024-10-24 07:28:30|||||||||1
1729754920000|2024-10-24 07:28:40|||||||||1
1729754930000|2024-10-24 07:28:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1729754940000|2024-10-24 07:29:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1729754950000|2024-10-24 07:29:10|||||||||1
1729754960000|2024-10-24 07:29:20|||||||||1
1729754970000|2024-10-24 07:29:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1729754980000|2024-10-24 07:29:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1729754990000|2024-10-24 07:29:50|||||||||30
1729755000000|2024-10-24 07:30:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|10
1729755010000|2024-10-24 07:30:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|2
1729755030000|2024-10-24 07:30:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|21
1729755040000|2024-10-24 07:30:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|32
1729755050000|2024-10-24 07:30:50|||||||||5
1729755060000|2024-10-24 07:31:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|9
1729755070000|2024-10-24 07:31:10|||||||||1
1729755080000|2024-10-24 07:31:20|675|674|674.9|673.9|675|674|674.9|673.9|8
1729755090000|2024-10-24 07:31:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|12
1729755100000|2024-10-24 07:31:40|675|674|675|674|675.1|674.1|675|674|4
1729755110000|2024-10-24 07:31:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1729755120000|2024-10-24 07:32:00|675|674|674.4|673.4|675|674|674.4|673.4|45
1729755130000|2024-10-24 07:32:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1729755140000|2024-10-24 07:32:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1729755150000|2024-10-24 07:32:30|||||||||2
1729755160000|2024-10-24 07:32:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729755170000|2024-10-24 07:32:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729755180000|2024-10-24 07:33:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1729755190000|2024-10-24 07:33:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1729755200000|2024-10-24 07:33:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1729755210000|2024-10-24 07:33:30|||||||||2
1729755220000|2024-10-24 07:33:40|||||||||1
1729755240000|2024-10-24 07:34:00|||||||||1
1729755250000|2024-10-24 07:34:10|||||||||1
1729755260000|2024-10-24 07:34:20|||||||||1
1729755270000|2024-10-24 07:34:30|||||||||1
1729755280000|2024-10-24 07:34:40|||||||||1
1729755300000|2024-10-24 07:35:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1729755310000|2024-10-24 07:35:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1729755330000|2024-10-24 07:35:30|||||||||1
1729755340000|2024-10-24 07:35:40|||||||||1
1729755350000|2024-10-24 07:35:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1729755360000|2024-10-24 07:36:00|||||||||1
1729755370000|2024-10-24 07:36:10|||||||||1
1729755390000|2024-10-24 07:36:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|18
1729755400000|2024-10-24 07:36:40|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|13
1729755410000|2024-10-24 07:36:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|25
1729755420000|2024-10-24 07:37:00|675.1|674.1|675|674|675.1|674.1|675|674|2
1729755430000|2024-10-24 07:37:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|34
1729755440000|2024-10-24 07:37:20|675|674|675|674|675.1|674.1|674.9|673.9|6
1729755450000|2024-10-24 07:37:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729755460000|2024-10-24 07:37:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1729755470000|2024-10-24 07:37:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1729755480000|2024-10-24 07:38:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1729755490000|2024-10-24 07:38:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1729755500000|2024-10-24 07:38:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|316
1729755510000|2024-10-24 07:38:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1729755520000|2024-10-24 07:38:40|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|285
1729755530000|2024-10-24 07:38:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1729755540000|2024-10-24 07:39:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1729755550000|2024-10-24 07:39:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|29
1729755560000|2024-10-24 07:39:20|||||||||504
1729755570000|2024-10-24 07:39:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|14
1729755580000|2024-10-24 07:39:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729755600000|2024-10-24 07:40:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1729755610000|2024-10-24 07:40:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|67
1729755620000|2024-10-24 07:40:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1729755630000|2024-10-24 07:40:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|20
1729755640000|2024-10-24 07:40:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|4
1729755650000|2024-10-24 07:40:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1729755660000|2024-10-24 07:41:00|||||||||8
1729755670000|2024-10-24 07:41:10|||||||||1
1729755680000|2024-10-24 07:41:20|||||||||1
1729755690000|2024-10-24 07:41:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|11
1729755700000|2024-10-24 07:41:40|||||||||1
1729755720000|2024-10-24 07:42:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1729755730000|2024-10-24 07:42:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1729755740000|2024-10-24 07:42:20|||||||||3
1729755770000|2024-10-24 07:42:50|||||||||3
1729755780000|2024-10-24 07:43:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1729755790000|2024-10-24 07:43:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1729755800000|2024-10-24 07:43:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1729755810000|2024-10-24 07:43:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1729755820000|2024-10-24 07:43:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1729755840000|2024-10-24 07:44:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1729755860000|2024-10-24 07:44:20|||||||||1
1729755870000|2024-10-24 07:44:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|8
1729755880000|2024-10-24 07:44:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1729755900000|2024-10-24 07:45:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1729755920000|2024-10-24 07:45:20|||||||||512
1729755930000|2024-10-24 07:45:30|||||||||4
1729755940000|2024-10-24 07:45:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729755950000|2024-10-24 07:45:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729755960000|2024-10-24 07:46:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1729755990000|2024-10-24 07:46:30|||||||||6
1729756000000|2024-10-24 07:46:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|6
1729756070000|2024-10-24 07:47:50|||||||||2
1729756120000|2024-10-24 07:48:40|675|674|675|674|675|674|674.9|673.9|1
1729756130000|2024-10-24 07:48:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729756150000|2024-10-24 07:49:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|21
1729756160000|2024-10-24 07:49:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729756170000|2024-10-24 07:49:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1729756180000|2024-10-24 07:49:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1729756190000|2024-10-24 07:49:50|675.4|674.4|675.6|674.6|675.9|674.9|675.3|674.3|8
1729756200000|2024-10-24 07:50:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|441
1729756210000|2024-10-24 07:50:10|||||||||6
1729756220000|2024-10-24 07:50:20|676|675|676|675|676|675|675.9|674.9|31
1729756230000|2024-10-24 07:50:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729756240000|2024-10-24 07:50:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1729756260000|2024-10-24 07:51:00|||||||||1
1729756280000|2024-10-24 07:51:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1729756290000|2024-10-24 07:51:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1729756300000|2024-10-24 07:51:40|||||||||3
1729756320000|2024-10-24 07:52:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1729756330000|2024-10-24 07:52:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1729756340000|2024-10-24 07:52:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1729756350000|2024-10-24 07:52:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729756360000|2024-10-24 07:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729756380000|2024-10-24 07:53:00|||||||||7
1729756390000|2024-10-24 07:53:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1729756400000|2024-10-24 07:53:20|676.1|675.1|676.4|675.4|676.4|675.4|676|675|11
1729756410000|2024-10-24 07:53:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1729756420000|2024-10-24 07:53:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1729756440000|2024-10-24 07:54:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1729756460000|2024-10-24 07:54:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|26
1729756470000|2024-10-24 07:54:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1729756480000|2024-10-24 07:54:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1729756490000|2024-10-24 07:54:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|1
1729756500000|2024-10-24 07:55:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1729756510000|2024-10-24 07:55:10|||||||||2
1729756520000|2024-10-24 07:55:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|11
1729756530000|2024-10-24 07:55:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|16
1729756540000|2024-10-24 07:55:40|677|676|677|676|677.1|676.1|676.9|675.9|6
1729756550000|2024-10-24 07:55:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1729756560000|2024-10-24 07:56:00|||||||||4
1729756570000|2024-10-24 07:56:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|6
1729756580000|2024-10-24 07:56:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|28
1729756590000|2024-10-24 07:56:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|27
1729756600000|2024-10-24 07:56:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729756610000|2024-10-24 07:56:50|677|676|677|676|677|676|677|676|13
1729756620000|2024-10-24 07:57:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|27
1729756630000|2024-10-24 07:57:10|677|676|676.9|675.9|677|676|676.9|675.9|3
1729756640000|2024-10-24 07:57:20|677|676|677.1|676.1|677.1|676.1|677|676|4
1729756650000|2024-10-24 07:57:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1729756660000|2024-10-24 07:57:40|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|21
1729756680000|2024-10-24 07:58:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1729756690000|2024-10-24 07:58:10|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|21
1729756700000|2024-10-24 07:58:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|18
1729756710000|2024-10-24 07:58:30|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|44
1729756720000|2024-10-24 07:58:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1260
1729756730000|2024-10-24 07:58:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|63
1729756740000|2024-10-24 07:59:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1729756750000|2024-10-24 07:59:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|55
1729756760000|2024-10-24 07:59:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|48
1729756770000|2024-10-24 07:59:30|||||||||7
1729756780000|2024-10-24 07:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|33
1729756790000|2024-10-24 07:59:50|678|677|678|677|678.1|677.1|677.9|676.9|47
1729756800000|2024-10-24 08:00:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|248
1729756810000|2024-10-24 08:00:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|18
1729756820000|2024-10-24 08:00:20|||||||||87
1729756830000|2024-10-24 08:00:30|||||||||4
1729756840000|2024-10-24 08:00:40|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|26
1729756850000|2024-10-24 08:00:50|||||||||2
1729756860000|2024-10-24 08:01:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|24
1729756870000|2024-10-24 08:01:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|62
1729756880000|2024-10-24 08:01:20|||||||||3
1729756890000|2024-10-24 08:01:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1729756900000|2024-10-24 08:01:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|30
1729756910000|2024-10-24 08:01:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|29
1729756920000|2024-10-24 08:02:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|118
1729756930000|2024-10-24 08:02:10|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|16
1729756940000|2024-10-24 08:02:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|10
1729756950000|2024-10-24 08:02:30|679.1|678.1|678.6|677.6|679.1|678.1|678.6|677.6|29
1729756960000|2024-10-24 08:02:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|34
1729756970000|2024-10-24 08:02:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|32
1729756980000|2024-10-24 08:03:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|526
1729756990000|2024-10-24 08:03:10|||||||||1
1729757000000|2024-10-24 08:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|19
1729757010000|2024-10-24 08:03:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1729757030000|2024-10-24 08:03:50|||||||||4
1729757040000|2024-10-24 08:04:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1729757050000|2024-10-24 08:04:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|10
1729757060000|2024-10-24 08:04:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|5
1729757070000|2024-10-24 08:04:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|38
1729757080000|2024-10-24 08:04:40|||||||||5
1729757090000|2024-10-24 08:04:50|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|528
1729757100000|2024-10-24 08:05:00|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|12
1729757110000|2024-10-24 08:05:10|679|678|679.1|678.1|679.1|678.1|679|678|16
1729757120000|2024-10-24 08:05:20|679|678|678.9|677.9|679|678|678.9|677.9|4
1729757130000|2024-10-24 08:05:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|6
1729757140000|2024-10-24 08:05:40|||||||||1
1729757150000|2024-10-24 08:05:50|||||||||4
1729757160000|2024-10-24 08:06:00|||||||||5
1729757170000|2024-10-24 08:06:10|||||||||1
1729757180000|2024-10-24 08:06:20|||||||||3
1729757190000|2024-10-24 08:06:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|14
1729757210000|2024-10-24 08:06:50|||||||||1
1729757220000|2024-10-24 08:07:00|||||||||4
1729757230000|2024-10-24 08:07:10|||||||||2
1729757240000|2024-10-24 08:07:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|13
1729757250000|2024-10-24 08:07:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|7
1729757260000|2024-10-24 08:07:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|3
1729757270000|2024-10-24 08:07:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729757280000|2024-10-24 08:08:00|||||||||4
1729757290000|2024-10-24 08:08:10|||||||||1
1729757300000|2024-10-24 08:08:20|||||||||1
1729757310000|2024-10-24 08:08:30|||||||||4
1729757320000|2024-10-24 08:08:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|19
1729757330000|2024-10-24 08:08:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|13
1729757340000|2024-10-24 08:09:00|||||||||6
1729757360000|2024-10-24 08:09:20|||||||||2
1729757370000|2024-10-24 08:09:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1729757380000|2024-10-24 08:09:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|29
1729757390000|2024-10-24 08:09:50|678|677|678.1|677.1|678.1|677.1|678|677|22
1729757400000|2024-10-24 08:10:00|||||||||1
1729757410000|2024-10-24 08:10:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|115
1729757430000|2024-10-24 08:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729757440000|2024-10-24 08:10:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|46
1729757450000|2024-10-24 08:10:50|||||||||1
1729757460000|2024-10-24 08:11:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|37
1729757480000|2024-10-24 08:11:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1729757500000|2024-10-24 08:11:40|||||||||1
1729757510000|2024-10-24 08:11:50|||||||||6
1729757520000|2024-10-24 08:12:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|11
1729757530000|2024-10-24 08:12:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1729757540000|2024-10-24 08:12:20|677.3|676.3|677.1|676.1|677.4|676.4|677|676|18
1729757550000|2024-10-24 08:12:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1729757560000|2024-10-24 08:12:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1729757570000|2024-10-24 08:12:50|||||||||30
1729757580000|2024-10-24 08:13:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1729757590000|2024-10-24 08:13:10|||||||||1
1729757600000|2024-10-24 08:13:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1729757610000|2024-10-24 08:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1729757620000|2024-10-24 08:13:40|||||||||4
1729757630000|2024-10-24 08:13:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1729757640000|2024-10-24 08:14:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|27
1729757660000|2024-10-24 08:14:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1729757670000|2024-10-24 08:14:30|||||||||10
1729757690000|2024-10-24 08:14:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|13
1729757700000|2024-10-24 08:15:00|678|677|677.9|676.9|678|677|677.9|676.9|3
1729757720000|2024-10-24 08:15:20|678|677|677.3|676.3|678.1|677.1|677.1|676.1|519
1729757730000|2024-10-24 08:15:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1729757740000|2024-10-24 08:15:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|5
1729757750000|2024-10-24 08:15:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1729757760000|2024-10-24 08:16:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|54
1729757770000|2024-10-24 08:16:10|||||||||2
1729757790000|2024-10-24 08:16:30|||||||||25
1729757800000|2024-10-24 08:16:40|||||||||19
1729757810000|2024-10-24 08:16:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|10
1729757820000|2024-10-24 08:17:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|8
1729757830000|2024-10-24 08:17:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1729757840000|2024-10-24 08:17:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|31
1729757850000|2024-10-24 08:17:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1729757860000|2024-10-24 08:17:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729757880000|2024-10-24 08:18:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1729757890000|2024-10-24 08:18:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1729757900000|2024-10-24 08:18:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1729757910000|2024-10-24 08:18:30|||||||||13
1729757920000|2024-10-24 08:18:40|||||||||1
1729757930000|2024-10-24 08:18:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|23
1729757950000|2024-10-24 08:19:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|21
1729757960000|2024-10-24 08:19:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|9
1729757970000|2024-10-24 08:19:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|7
1729757980000|2024-10-24 08:19:40|||||||||275
1729757990000|2024-10-24 08:19:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|31
1729758000000|2024-10-24 08:20:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1729758010000|2024-10-24 08:20:10|677.4|676.4|677.1|676.1|677.4|676.4|677|676|4
1729758020000|2024-10-24 08:20:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1729758030000|2024-10-24 08:20:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1729758050000|2024-10-24 08:20:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1729758060000|2024-10-24 08:21:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1729758080000|2024-10-24 08:21:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1729758090000|2024-10-24 08:21:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|6
1729758100000|2024-10-24 08:21:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|16
1729758110000|2024-10-24 08:21:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1729758120000|2024-10-24 08:22:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1729758130000|2024-10-24 08:22:10|676.9|675.9|677|676|677|676|676.9|675.9|4
1729758140000|2024-10-24 08:22:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1729758160000|2024-10-24 08:22:40|||||||||3
1729758170000|2024-10-24 08:22:50|||||||||1
1729758180000|2024-10-24 08:23:00|677|676|677.1|676.1|677.1|676.1|677|676|10
1729758190000|2024-10-24 08:23:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|9
1729758200000|2024-10-24 08:23:20|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|7
1729758210000|2024-10-24 08:23:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1729758220000|2024-10-24 08:23:40|||||||||1
1729758240000|2024-10-24 08:24:00|||||||||1
1729758250000|2024-10-24 08:24:10|||||||||21
1729758270000|2024-10-24 08:24:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|84
1729758280000|2024-10-24 08:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1729758290000|2024-10-24 08:24:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|30
1729758300000|2024-10-24 08:25:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1729758320000|2024-10-24 08:25:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729758340000|2024-10-24 08:25:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|14
1729758350000|2024-10-24 08:25:50|||||||||4
1729758360000|2024-10-24 08:26:00|||||||||1
1729758370000|2024-10-24 08:26:10|||||||||2
1729758390000|2024-10-24 08:26:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|8
1729758410000|2024-10-24 08:26:50|||||||||7
1729758420000|2024-10-24 08:27:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1729758430000|2024-10-24 08:27:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|10
1729758440000|2024-10-24 08:27:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|2
1729758450000|2024-10-24 08:27:30|||||||||11
1729758470000|2024-10-24 08:27:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1729758480000|2024-10-24 08:28:00|||||||||13
1729758490000|2024-10-24 08:28:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|14
1729758500000|2024-10-24 08:28:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1729758510000|2024-10-24 08:28:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1729758520000|2024-10-24 08:28:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1729758530000|2024-10-24 08:28:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|16
1729758540000|2024-10-24 08:29:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|96
1729758550000|2024-10-24 08:29:10|677.1|676.1|677.3|676.3|677.4|676.4|677|676|24
1729758560000|2024-10-24 08:29:20|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|5
1729758570000|2024-10-24 08:29:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|14
1729758580000|2024-10-24 08:29:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|135
1729758590000|2024-10-24 08:29:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|35
1729758600000|2024-10-24 08:30:00|677.1|676.1|676.9|675.9|677.4|676.4|676.9|675.9|167
1729758610000|2024-10-24 08:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|116
1729758620000|2024-10-24 08:30:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|62
1729758630000|2024-10-24 08:30:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|58
1729758640000|2024-10-24 08:30:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1729758650000|2024-10-24 08:30:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|7
1729758660000|2024-10-24 08:31:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|3
1729758670000|2024-10-24 08:31:10|676.4|675.4|676.4|675.4|676.5|675.5|676.1|675.1|11
1729758680000|2024-10-24 08:31:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|132
1729758690000|2024-10-24 08:31:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|43
1729758710000|2024-10-24 08:31:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1729758720000|2024-10-24 08:32:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1729758730000|2024-10-24 08:32:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|5
1729758740000|2024-10-24 08:32:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1729758750000|2024-10-24 08:32:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|14
1729758760000|2024-10-24 08:32:40|||||||||2
1729758770000|2024-10-24 08:32:50|||||||||4
1729758780000|2024-10-24 08:33:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1729758790000|2024-10-24 08:33:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|12
1729758800000|2024-10-24 08:33:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|46
1729758810000|2024-10-24 08:33:30|||||||||7
1729758820000|2024-10-24 08:33:40|||||||||2
1729758840000|2024-10-24 08:34:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|19
1729758850000|2024-10-24 08:34:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1729758860000|2024-10-24 08:34:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1729758870000|2024-10-24 08:34:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1729758880000|2024-10-24 08:34:40|||||||||23
1729758890000|2024-10-24 08:34:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1729758900000|2024-10-24 08:35:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1729758910000|2024-10-24 08:35:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1729758930000|2024-10-24 08:35:30|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|20
1729758940000|2024-10-24 08:35:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|167
1729758950000|2024-10-24 08:35:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|3
1729758960000|2024-10-24 08:36:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1729758980000|2024-10-24 08:36:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|22
1729758990000|2024-10-24 08:36:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729759000000|2024-10-24 08:36:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729759020000|2024-10-24 08:37:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1729759030000|2024-10-24 08:37:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1729759080000|2024-10-24 08:38:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|6
1729759090000|2024-10-24 08:38:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|8
1729759100000|2024-10-24 08:38:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|10
1729759120000|2024-10-24 08:38:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729759130000|2024-10-24 08:38:50|||||||||1
1729759140000|2024-10-24 08:39:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729759150000|2024-10-24 08:39:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1729759160000|2024-10-24 08:39:20|||||||||3
1729759170000|2024-10-24 08:39:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729759190000|2024-10-24 08:39:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1729759200000|2024-10-24 08:40:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729759210000|2024-10-24 08:40:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729759220000|2024-10-24 08:40:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1729759230000|2024-10-24 08:40:30|||||||||1
1729759240000|2024-10-24 08:40:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|4
1729759250000|2024-10-24 08:40:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1729759270000|2024-10-24 08:41:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|15
1729759280000|2024-10-24 08:41:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1729759290000|2024-10-24 08:41:30|||||||||11
1729759300000|2024-10-24 08:41:40|||||||||50
1729759330000|2024-10-24 08:42:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|25
1729759340000|2024-10-24 08:42:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1729759380000|2024-10-24 08:43:00|||||||||17
1729759390000|2024-10-24 08:43:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|9
1729759400000|2024-10-24 08:43:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|34
1729759410000|2024-10-24 08:43:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1729759430000|2024-10-24 08:43:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1729759440000|2024-10-24 08:44:00|677|676|676.9|675.9|677|676|676.9|675.9|3
1729759460000|2024-10-24 08:44:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1729759470000|2024-10-24 08:44:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729759490000|2024-10-24 08:44:50|||||||||1
1729759510000|2024-10-24 08:45:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729759530000|2024-10-24 08:45:30|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|8
1729759550000|2024-10-24 08:45:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1729759560000|2024-10-24 08:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|3
1729759570000|2024-10-24 08:46:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1729759580000|2024-10-24 08:46:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1729759590000|2024-10-24 08:46:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729759610000|2024-10-24 08:46:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|6
1729759620000|2024-10-24 08:47:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729759650000|2024-10-24 08:47:30|||||||||1
1729759670000|2024-10-24 08:47:50|||||||||9
1729759680000|2024-10-24 08:48:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1729759690000|2024-10-24 08:48:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1729759710000|2024-10-24 08:48:30|676|675|675.9|674.9|676|675|675.9|674.9|16
1729759730000|2024-10-24 08:48:50|||||||||1
1729759740000|2024-10-24 08:49:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|24
1729759750000|2024-10-24 08:49:10|||||||||1
1729759760000|2024-10-24 08:49:20|||||||||1
1729759790000|2024-10-24 08:49:50|||||||||1
1729759800000|2024-10-24 08:50:00|||||||||1
1729759810000|2024-10-24 08:50:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1729759850000|2024-10-24 08:50:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1729759880000|2024-10-24 08:51:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1729759890000|2024-10-24 08:51:30|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|16
1729759900000|2024-10-24 08:51:40|677|676|676.9|675.9|677|676|676.9|675.9|28
1729759920000|2024-10-24 08:52:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729759940000|2024-10-24 08:52:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|11
1729759960000|2024-10-24 08:52:40|||||||||4
1729759970000|2024-10-24 08:52:50|||||||||2
1729760000000|2024-10-24 08:53:20|677.1|676.1|677|676|677.1|676.1|677|676|14
1729760010000|2024-10-24 08:53:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1729760020000|2024-10-24 08:53:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1729760030000|2024-10-24 08:53:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|23
1729760040000|2024-10-24 08:54:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|4
1729760050000|2024-10-24 08:54:10|||||||||1
1729760060000|2024-10-24 08:54:20|||||||||4
1729760070000|2024-10-24 08:54:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1729760090000|2024-10-24 08:54:50|||||||||5
1729760100000|2024-10-24 08:55:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1729760110000|2024-10-24 08:55:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1729760130000|2024-10-24 08:55:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1729760150000|2024-10-24 08:55:50|||||||||5
1729760160000|2024-10-24 08:56:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|5
1729760170000|2024-10-24 08:56:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|4
1729760180000|2024-10-24 08:56:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1729760190000|2024-10-24 08:56:30|||||||||33
1729760200000|2024-10-24 08:56:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|10
1729760210000|2024-10-24 08:56:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1729760220000|2024-10-24 08:57:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|2
1729760230000|2024-10-24 08:57:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|41
1729760240000|2024-10-24 08:57:20|||||||||5
1729760260000|2024-10-24 08:57:40|||||||||1
1729760270000|2024-10-24 08:57:50|||||||||6
1729760280000|2024-10-24 08:58:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|22
1729760290000|2024-10-24 08:58:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1729760300000|2024-10-24 08:58:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|7
1729760310000|2024-10-24 08:58:30|||||||||1
1729760320000|2024-10-24 08:58:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1729760380000|2024-10-24 08:59:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|13
1729760390000|2024-10-24 08:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1729760400000|2024-10-24 09:00:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|17
1729760430000|2024-10-24 09:00:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1729760440000|2024-10-24 09:00:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|36
1729760460000|2024-10-24 09:01:00|||||||||52
1729760480000|2024-10-24 09:01:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1729760490000|2024-10-24 09:01:30|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|17
1729760500000|2024-10-24 09:01:40|||||||||5
1729760510000|2024-10-24 09:01:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|6
1729760520000|2024-10-24 09:02:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|9
1729760530000|2024-10-24 09:02:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1729760540000|2024-10-24 09:02:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|5
1729760550000|2024-10-24 09:02:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1729760570000|2024-10-24 09:02:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1729760590000|2024-10-24 09:03:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|10
1729760600000|2024-10-24 09:03:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|3
1729760610000|2024-10-24 09:03:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1729760620000|2024-10-24 09:03:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|18
1729760630000|2024-10-24 09:03:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|18
1729760640000|2024-10-24 09:04:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|21
1729760650000|2024-10-24 09:04:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1729760670000|2024-10-24 09:04:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1729760680000|2024-10-24 09:04:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729760690000|2024-10-24 09:04:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1729760700000|2024-10-24 09:05:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1729760710000|2024-10-24 09:05:10|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|4
1729760720000|2024-10-24 09:05:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1729760750000|2024-10-24 09:05:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1729760760000|2024-10-24 09:06:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|19
1729760770000|2024-10-24 09:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1729760780000|2024-10-24 09:06:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1729760820000|2024-10-24 09:07:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1729760830000|2024-10-24 09:07:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729760870000|2024-10-24 09:07:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1729760880000|2024-10-24 09:08:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1729760900000|2024-10-24 09:08:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1729760910000|2024-10-24 09:08:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1729760920000|2024-10-24 09:08:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1729760930000|2024-10-24 09:08:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1729760940000|2024-10-24 09:09:00|||||||||23
1729760950000|2024-10-24 09:09:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|48
1729760970000|2024-10-24 09:09:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|32
1729760980000|2024-10-24 09:09:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1729760990000|2024-10-24 09:09:50|||||||||1
1729761000000|2024-10-24 09:10:00|677.8|676.8|678|677|678|677|677.8|676.8|2
1729761010000|2024-10-24 09:10:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1729761020000|2024-10-24 09:10:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|189
1729761040000|2024-10-24 09:10:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|46
1729761060000|2024-10-24 09:11:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|11
1729761080000|2024-10-24 09:11:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|46
1729761090000|2024-10-24 09:11:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1729761100000|2024-10-24 09:11:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1729761110000|2024-10-24 09:11:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1729761130000|2024-10-24 09:12:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1729761140000|2024-10-24 09:12:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|9
1729761160000|2024-10-24 09:12:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1729761170000|2024-10-24 09:12:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1729761190000|2024-10-24 09:13:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1729761200000|2024-10-24 09:13:20|||||||||3
1729761230000|2024-10-24 09:13:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|61
1729761240000|2024-10-24 09:14:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1729761250000|2024-10-24 09:14:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1729761260000|2024-10-24 09:14:20|||||||||2
1729761270000|2024-10-24 09:14:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1729761280000|2024-10-24 09:14:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|9
1729761290000|2024-10-24 09:14:50|||||||||1
1729761300000|2024-10-24 09:15:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1729761310000|2024-10-24 09:15:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729761320000|2024-10-24 09:15:20|677|676|676.9|675.9|677|676|676.9|675.9|2
1729761330000|2024-10-24 09:15:30|677|676|677.1|676.1|677.1|676.1|677|676|6
1729761350000|2024-10-24 09:15:50|||||||||8
1729761360000|2024-10-24 09:16:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1729761370000|2024-10-24 09:16:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|12
1729761380000|2024-10-24 09:16:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|8
1729761390000|2024-10-24 09:16:30|||||||||8
1729761400000|2024-10-24 09:16:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1729761410000|2024-10-24 09:16:50|||||||||1
1729761420000|2024-10-24 09:17:00|||||||||61
1729761430000|2024-10-24 09:17:10|677|676|677.1|676.1|677.1|676.1|677|676|4
1729761440000|2024-10-24 09:17:20|||||||||4
1729761460000|2024-10-24 09:17:40|||||||||6
1729761480000|2024-10-24 09:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|10
1729761540000|2024-10-24 09:19:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1729761550000|2024-10-24 09:19:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1729761560000|2024-10-24 09:19:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1729761610000|2024-10-24 09:20:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|14
1729761620000|2024-10-24 09:20:20|||||||||4
1729761630000|2024-10-24 09:20:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|6
1729761640000|2024-10-24 09:20:40|678|677|678|677|678.1|677.1|677.9|676.9|37
1729761650000|2024-10-24 09:20:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729761660000|2024-10-24 09:21:00|||||||||225
1729761680000|2024-10-24 09:21:20|678|677|677.9|676.9|678|677|677.9|676.9|6
1729761690000|2024-10-24 09:21:30|678|677|678.1|677.1|678.1|677.1|678|677|3
1729761700000|2024-10-24 09:21:40|678|677|678|677|678.1|677.1|677.9|676.9|5
1729761710000|2024-10-24 09:21:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1729761750000|2024-10-24 09:22:30|||||||||1
1729761760000|2024-10-24 09:22:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|5
1729761770000|2024-10-24 09:22:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1729761780000|2024-10-24 09:23:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|31
1729761790000|2024-10-24 09:23:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1729761800000|2024-10-24 09:23:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|22
1729761810000|2024-10-24 09:23:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|845
1729761820000|2024-10-24 09:23:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1729761830000|2024-10-24 09:23:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|19
1729761840000|2024-10-24 09:24:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1729761850000|2024-10-24 09:24:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1729761860000|2024-10-24 09:24:20|678|677|678.1|677.1|678.1|677.1|678|677|2
1729761880000|2024-10-24 09:24:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1729761890000|2024-10-24 09:24:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1729761900000|2024-10-24 09:25:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1729761910000|2024-10-24 09:25:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1729761940000|2024-10-24 09:25:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|34
1729761950000|2024-10-24 09:25:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|68
1729761960000|2024-10-24 09:26:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1729761970000|2024-10-24 09:26:10|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|44
1729761980000|2024-10-24 09:26:20|||||||||23
1729761990000|2024-10-24 09:26:30|||||||||1
1729762000000|2024-10-24 09:26:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|32
1729762010000|2024-10-24 09:26:50|||||||||9
1729762020000|2024-10-24 09:27:00|||||||||1
1729762030000|2024-10-24 09:27:10|||||||||12
1729762040000|2024-10-24 09:27:20|||||||||6
1729762050000|2024-10-24 09:27:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1729762060000|2024-10-24 09:27:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|14
1729762070000|2024-10-24 09:27:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1729762080000|2024-10-24 09:28:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|37
1729762090000|2024-10-24 09:28:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|23
1729762120000|2024-10-24 09:28:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1729762130000|2024-10-24 09:28:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|19
1729762140000|2024-10-24 09:29:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1729762150000|2024-10-24 09:29:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1729762160000|2024-10-24 09:29:20|679|678|679|678|679.1|678.1|679|678|5
1729762170000|2024-10-24 09:29:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1729762190000|2024-10-24 09:29:50|679|678|679.1|678.1|679.1|678.1|679|678|6
1729762200000|2024-10-24 09:30:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1729762220000|2024-10-24 09:30:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|6
1729762230000|2024-10-24 09:30:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|16
1729762240000|2024-10-24 09:30:40|||||||||3
1729762250000|2024-10-24 09:30:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|21
1729762260000|2024-10-24 09:31:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|29
1729762270000|2024-10-24 09:31:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|3
1729762280000|2024-10-24 09:31:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1729762310000|2024-10-24 09:31:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1729762320000|2024-10-24 09:32:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|17
1729762340000|2024-10-24 09:32:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|9
1729762360000|2024-10-24 09:32:40|||||||||1
1729762380000|2024-10-24 09:33:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|52
1729762400000|2024-10-24 09:33:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1729762410000|2024-10-24 09:33:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|203
1729762420000|2024-10-24 09:33:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|7
1729762460000|2024-10-24 09:34:20|||||||||54
1729762470000|2024-10-24 09:34:30|||||||||14
1729762490000|2024-10-24 09:34:50|||||||||4
1729762500000|2024-10-24 09:35:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|17
1729762520000|2024-10-24 09:35:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|10
1729762560000|2024-10-24 09:36:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|11
1729762570000|2024-10-24 09:36:10|679|678|679|678|679|678|678.9|677.9|3
1729762580000|2024-10-24 09:36:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1729762590000|2024-10-24 09:36:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|8
1729762630000|2024-10-24 09:37:10|679|678|679.1|678.1|679.1|678.1|679|678|7
1729762660000|2024-10-24 09:37:40|679|678|678.9|677.9|679|678|678.9|677.9|12
1729762690000|2024-10-24 09:38:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|14
1729762700000|2024-10-24 09:38:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1729762720000|2024-10-24 09:38:40|||||||||5
1729762760000|2024-10-24 09:39:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1729762780000|2024-10-24 09:39:40|||||||||3
1729762800000|2024-10-24 09:40:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|17
1729762810000|2024-10-24 09:40:10|679.1|678.1|679|678|679.1|678.1|679|678|4
1729762820000|2024-10-24 09:40:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1729762860000|2024-10-24 09:41:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1729762870000|2024-10-24 09:41:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|9
1729762880000|2024-10-24 09:41:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1729762890000|2024-10-24 09:41:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|46
1729762900000|2024-10-24 09:41:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|0
1729762910000|2024-10-24 09:41:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|14
1729762920000|2024-10-24 09:42:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1729762930000|2024-10-24 09:42:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|250
1729762940000|2024-10-24 09:42:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|4
1729762950000|2024-10-24 09:42:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729762960000|2024-10-24 09:42:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1729762970000|2024-10-24 09:42:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1729762980000|2024-10-24 09:43:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1729762990000|2024-10-24 09:43:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1729763010000|2024-10-24 09:43:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1729763020000|2024-10-24 09:43:40|||||||||3
1729763040000|2024-10-24 09:44:00|||||||||1
1729763060000|2024-10-24 09:44:20|||||||||2
1729763080000|2024-10-24 09:44:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1729763100000|2024-10-24 09:45:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1729763110000|2024-10-24 09:45:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1729763120000|2024-10-24 09:45:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1729763130000|2024-10-24 09:45:30|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|1
1729763140000|2024-10-24 09:45:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1729763150000|2024-10-24 09:45:50|||||||||5
1729763160000|2024-10-24 09:46:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1729763170000|2024-10-24 09:46:10|||||||||4
1729763180000|2024-10-24 09:46:20|678.8|677.8|679|678|679|678|678.6|677.6|6
1729763190000|2024-10-24 09:46:30|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|2
1729763200000|2024-10-24 09:46:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1729763210000|2024-10-24 09:46:50|679|678|679|678|679|678|678.9|677.9|1
1729763220000|2024-10-24 09:47:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1729763260000|2024-10-24 09:47:40|679|678|679|678|679|678|679|678|40
1729763270000|2024-10-24 09:47:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1729763280000|2024-10-24 09:48:00|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|2
1729763290000|2024-10-24 09:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1729763340000|2024-10-24 09:49:00|||||||||6
1729763350000|2024-10-24 09:49:10|||||||||1
1729763360000|2024-10-24 09:49:20|||||||||1
1729763370000|2024-10-24 09:49:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1729763380000|2024-10-24 09:49:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1729763390000|2024-10-24 09:49:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1729763400000|2024-10-24 09:50:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1729763410000|2024-10-24 09:50:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1729763430000|2024-10-24 09:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1729763440000|2024-10-24 09:50:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1729763450000|2024-10-24 09:50:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|6
1729763460000|2024-10-24 09:51:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1729763490000|2024-10-24 09:51:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|12
1729763500000|2024-10-24 09:51:40|679|678|679|678|679|678|678.9|677.9|1
1729763510000|2024-10-24 09:51:50|679.1|678.1|679|678|679.1|678.1|679|678|6
1729763520000|2024-10-24 09:52:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1729763530000|2024-10-24 09:52:10|679|678|679.1|678.1|679.1|678.1|679|678|2
1729763550000|2024-10-24 09:52:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1729763610000|2024-10-24 09:53:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1729763650000|2024-10-24 09:54:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|152
1729763660000|2024-10-24 09:54:20|||||||||2
1729763670000|2024-10-24 09:54:30|||||||||7
1729763690000|2024-10-24 09:54:50|||||||||4
1729763740000|2024-10-24 09:55:40|||||||||2
1729763750000|2024-10-24 09:55:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|24
1729763760000|2024-10-24 09:56:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|5
1729763770000|2024-10-24 09:56:10|||||||||4
1729763790000|2024-10-24 09:56:30|||||||||4
1729763800000|2024-10-24 09:56:40|||||||||2
1729763820000|2024-10-24 09:57:00|||||||||11
1729763840000|2024-10-24 09:57:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1729763850000|2024-10-24 09:57:30|||||||||4
1729763860000|2024-10-24 09:57:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1729763870000|2024-10-24 09:57:50|||||||||6
1729763900000|2024-10-24 09:58:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|12
1729763920000|2024-10-24 09:58:40|||||||||2
1729763930000|2024-10-24 09:58:50|||||||||4
1729763940000|2024-10-24 09:59:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1729763950000|2024-10-24 09:59:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1729763960000|2024-10-24 09:59:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1729763980000|2024-10-24 09:59:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|18
1729763990000|2024-10-24 09:59:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|72
1729764000000|2024-10-24 10:00:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|13
1729764010000|2024-10-24 10:00:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1729764020000|2024-10-24 10:00:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1729764030000|2024-10-24 10:00:30|||||||||1
1729764090000|2024-10-24 10:01:30|||||||||4
1729764100000|2024-10-24 10:01:40|||||||||4
1729764130000|2024-10-24 10:02:10|||||||||5
1729764160000|2024-10-24 10:02:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|12
1729764170000|2024-10-24 10:02:50|||||||||8
1729764190000|2024-10-24 10:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1729764200000|2024-10-24 10:03:20|||||||||6
1729764210000|2024-10-24 10:03:30|679|678|679|678|679.1|678.1|679|678|7
1729764220000|2024-10-24 10:03:40|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|445
1729764230000|2024-10-24 10:03:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|33
1729764240000|2024-10-24 10:04:00|||||||||10
1729764250000|2024-10-24 10:04:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1729764320000|2024-10-24 10:05:20|||||||||1
1729764340000|2024-10-24 10:05:40|||||||||1
1729764390000|2024-10-24 10:06:30|||||||||1
1729764420000|2024-10-24 10:07:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|14
1729764430000|2024-10-24 10:07:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1729764440000|2024-10-24 10:07:20|679|678|678.9|677.9|679|678|678.9|677.9|3
1729764450000|2024-10-24 10:07:30|||||||||4
1729764470000|2024-10-24 10:07:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|18
1729764490000|2024-10-24 10:08:10|||||||||1
1729764530000|2024-10-24 10:08:50|||||||||8
1729764590000|2024-10-24 10:09:50|679|678|678.9|677.9|679|678|678.9|677.9|10
1729764600000|2024-10-24 10:10:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|56
1729764620000|2024-10-24 10:10:20|||||||||1
1729764630000|2024-10-24 10:10:30|679|678|678.9|677.9|679|678|678.9|677.9|7
1729764640000|2024-10-24 10:10:40|679|678|679|678|679|678|679|678|4
1729764650000|2024-10-24 10:10:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1729764660000|2024-10-24 10:11:00|679|678|679|678|679.1|678.1|679|678|2
1729764670000|2024-10-24 10:11:10|678.9|677.9|679|678|679|678|678.9|677.9|7
1729764680000|2024-10-24 10:11:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1729764690000|2024-10-24 10:11:30|||||||||1
1729764700000|2024-10-24 10:11:40|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|26
1729764720000|2024-10-24 10:12:00|||||||||1
1729764750000|2024-10-24 10:12:30|||||||||1
1729764760000|2024-10-24 10:12:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1729764770000|2024-10-24 10:12:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1729764780000|2024-10-24 10:13:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1729764790000|2024-10-24 10:13:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1729764800000|2024-10-24 10:13:20|||||||||4
1729764810000|2024-10-24 10:13:30|||||||||1
1729764820000|2024-10-24 10:13:40|||||||||2
1729764840000|2024-10-24 10:14:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1729764850000|2024-10-24 10:14:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1729764860000|2024-10-24 10:14:20|||||||||2
1729764870000|2024-10-24 10:14:30|679|678|679|678|679|678|679|678|2
1729764880000|2024-10-24 10:14:40|679.1|678.1|679|678|679.1|678.1|679|678|6
1729764890000|2024-10-24 10:14:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|11
1729764900000|2024-10-24 10:15:00|||||||||1
1729764910000|2024-10-24 10:15:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1729764920000|2024-10-24 10:15:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1729764940000|2024-10-24 10:15:40|||||||||4
1729764950000|2024-10-24 10:15:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|24
1729764960000|2024-10-24 10:16:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|15
1729764980000|2024-10-24 10:16:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1729765000000|2024-10-24 10:16:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1729765020000|2024-10-24 10:17:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1729765030000|2024-10-24 10:17:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|6
1729765040000|2024-10-24 10:17:20|||||||||1
1729765070000|2024-10-24 10:17:50|||||||||2
1729765110000|2024-10-24 10:18:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|11
1729765120000|2024-10-24 10:18:40|||||||||5
1729765130000|2024-10-24 10:18:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1729765140000|2024-10-24 10:19:00|||||||||1
1729765160000|2024-10-24 10:19:20|||||||||2
1729765190000|2024-10-24 10:19:50|||||||||1
1729765220000|2024-10-24 10:20:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1729765230000|2024-10-24 10:20:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|11
1729765240000|2024-10-24 10:20:40|679|678|679|678|679|678|679|678|0
1729765250000|2024-10-24 10:20:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1729765260000|2024-10-24 10:21:00|||||||||1
1729765280000|2024-10-24 10:21:20|||||||||1
1729765300000|2024-10-24 10:21:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1729765310000|2024-10-24 10:21:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1729765320000|2024-10-24 10:22:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1729765330000|2024-10-24 10:22:10|||||||||9
1729765340000|2024-10-24 10:22:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1729765350000|2024-10-24 10:22:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|10
1729765370000|2024-10-24 10:22:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1729765380000|2024-10-24 10:23:00|||||||||16
1729765390000|2024-10-24 10:23:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1729765400000|2024-10-24 10:23:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1729765410000|2024-10-24 10:23:30|||||||||2
1729765420000|2024-10-24 10:23:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1729765430000|2024-10-24 10:23:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1729765440000|2024-10-24 10:24:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1729765460000|2024-10-24 10:24:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1729765490000|2024-10-24 10:24:50|||||||||1
1729765510000|2024-10-24 10:25:10|||||||||1
1729765530000|2024-10-24 10:25:30|||||||||4
1729765560000|2024-10-24 10:26:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|7
1729765570000|2024-10-24 10:26:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|3
1729765580000|2024-10-24 10:26:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1729765600000|2024-10-24 10:26:40|||||||||1
1729765610000|2024-10-24 10:26:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1729765650000|2024-10-24 10:27:30|||||||||1
1729765690000|2024-10-24 10:28:10|||||||||2
1729765700000|2024-10-24 10:28:20|||||||||2
1729765710000|2024-10-24 10:28:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|9
1729765720000|2024-10-24 10:28:40|||||||||1
1729765730000|2024-10-24 10:28:50|||||||||1
1729765740000|2024-10-24 10:29:00|||||||||4
1729765750000|2024-10-24 10:29:10|||||||||1
1729765760000|2024-10-24 10:29:20|||||||||1
1729765770000|2024-10-24 10:29:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|10
1729765790000|2024-10-24 10:29:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729765800000|2024-10-24 10:30:00|||||||||1
1729765810000|2024-10-24 10:30:10|||||||||1
1729765830000|2024-10-24 10:30:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1729765840000|2024-10-24 10:30:40|||||||||1
1729765860000|2024-10-24 10:31:00|677.9|676.9|677.6|676.6|678|677|677.6|676.6|23
1729765870000|2024-10-24 10:31:10|||||||||1
1729765890000|2024-10-24 10:31:30|||||||||1
1729765900000|2024-10-24 10:31:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1729765910000|2024-10-24 10:31:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1729765980000|2024-10-24 10:33:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|46
1729765990000|2024-10-24 10:33:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1729766000000|2024-10-24 10:33:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1729766010000|2024-10-24 10:33:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1729766020000|2024-10-24 10:33:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1729766030000|2024-10-24 10:33:50|677.5|676.5|676.9|675.9|677.6|676.6|676.9|675.9|33
1729766040000|2024-10-24 10:34:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1729766050000|2024-10-24 10:34:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1729766060000|2024-10-24 10:34:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1729766070000|2024-10-24 10:34:30|676.8|675.8|677.1|676.1|677.3|676.3|676.8|675.8|13
1729766080000|2024-10-24 10:34:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1729766100000|2024-10-24 10:35:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1729766110000|2024-10-24 10:35:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729766130000|2024-10-24 10:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|18
1729766140000|2024-10-24 10:35:40|||||||||1
1729766160000|2024-10-24 10:36:00|||||||||1
1729766170000|2024-10-24 10:36:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1729766180000|2024-10-24 10:36:20|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|7
1729766190000|2024-10-24 10:36:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729766200000|2024-10-24 10:36:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|23
1729766210000|2024-10-24 10:36:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729766220000|2024-10-24 10:37:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|1
1729766230000|2024-10-24 10:37:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1729766250000|2024-10-24 10:37:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1729766260000|2024-10-24 10:37:40|||||||||17
1729766270000|2024-10-24 10:37:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1729766280000|2024-10-24 10:38:00|||||||||5
1729766290000|2024-10-24 10:38:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|9
1729766300000|2024-10-24 10:38:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1729766310000|2024-10-24 10:38:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729766320000|2024-10-24 10:38:40|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1729766330000|2024-10-24 10:38:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1729766340000|2024-10-24 10:39:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|17
1729766350000|2024-10-24 10:39:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729766360000|2024-10-24 10:39:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1729766370000|2024-10-24 10:39:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1729766380000|2024-10-24 10:39:40|||||||||4
1729766390000|2024-10-24 10:39:50|||||||||21
1729766400000|2024-10-24 10:40:00|||||||||1
1729766410000|2024-10-24 10:40:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|11
1729766420000|2024-10-24 10:40:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|11
1729766430000|2024-10-24 10:40:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|8
1729766440000|2024-10-24 10:40:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729766450000|2024-10-24 10:40:50|||||||||5
1729766480000|2024-10-24 10:41:20|||||||||4
1729766490000|2024-10-24 10:41:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|13
1729766500000|2024-10-24 10:41:40|||||||||4
1729766510000|2024-10-24 10:41:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|20
1729766520000|2024-10-24 10:42:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|20
1729766530000|2024-10-24 10:42:10|||||||||1
1729766540000|2024-10-24 10:42:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1729766580000|2024-10-24 10:43:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729766600000|2024-10-24 10:43:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1729766610000|2024-10-24 10:43:30|||||||||1
1729766620000|2024-10-24 10:43:40|675.9|674.9|676|675|676.1|675.1|675.9|674.9|27
1729766630000|2024-10-24 10:43:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1729766640000|2024-10-24 10:44:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1729766650000|2024-10-24 10:44:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1729766660000|2024-10-24 10:44:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1729766670000|2024-10-24 10:44:30|||||||||1
1729766690000|2024-10-24 10:44:50|||||||||7
1729766700000|2024-10-24 10:45:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1729766710000|2024-10-24 10:45:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1729766720000|2024-10-24 10:45:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|10
1729766730000|2024-10-24 10:45:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|15
1729766740000|2024-10-24 10:45:40|675.9|674.9|676|675|676|675|675.9|674.9|24
1729766750000|2024-10-24 10:45:50|676.1|675.1|676|675|676.1|675.1|675.9|674.9|6
1729766760000|2024-10-24 10:46:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729766870000|2024-10-24 10:47:50|676|675|676|675|676|675|676|675|11
1729766880000|2024-10-24 10:48:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729766990000|2024-10-24 10:49:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1729767000000|2024-10-24 10:50:00|||||||||1
1729767010000|2024-10-24 10:50:10|||||||||1
1729767020000|2024-10-24 10:50:20|675.4|674.4|674.1|673.1|675.4|674.4|673.8|672.8|404
1729767030000|2024-10-24 10:50:30|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|27
1729767040000|2024-10-24 10:50:40|673.9|672.9|674.3|673.3|674.3|673.3|673.6|672.6|39
1729767050000|2024-10-24 10:50:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|13
1729767060000|2024-10-24 10:51:00|674.3|673.3|674.4|673.4|674.5|673.5|674|673|16
1729767070000|2024-10-24 10:51:10|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|9
1729767080000|2024-10-24 10:51:20|||||||||2
1729767090000|2024-10-24 10:51:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1729767100000|2024-10-24 10:51:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|9
1729767110000|2024-10-24 10:51:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|16
1729767120000|2024-10-24 10:52:00|673.6|672.6|673.1|672.1|673.6|672.6|672.9|671.9|25
1729767130000|2024-10-24 10:52:10|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|28
1729767140000|2024-10-24 10:52:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1729767150000|2024-10-24 10:52:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1729767160000|2024-10-24 10:52:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1729767170000|2024-10-24 10:52:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1729767180000|2024-10-24 10:53:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1729767190000|2024-10-24 10:53:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1729767200000|2024-10-24 10:53:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1729767210000|2024-10-24 10:53:30|673.9|672.9|674|673|674|673|673.9|672.9|12
1729767220000|2024-10-24 10:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1729767230000|2024-10-24 10:53:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|3
1729767240000|2024-10-24 10:54:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1729767250000|2024-10-24 10:54:10|||||||||1
1729767260000|2024-10-24 10:54:20|674|673|674.1|673.1|674.1|673.1|674|673|7
1729767270000|2024-10-24 10:54:30|||||||||1
1729767280000|2024-10-24 10:54:40|||||||||1
1729767300000|2024-10-24 10:55:00|674|673|673.9|672.9|674|673|673.9|672.9|15
1729767310000|2024-10-24 10:55:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1729767330000|2024-10-24 10:55:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|9
1729767340000|2024-10-24 10:55:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1729767350000|2024-10-24 10:55:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1729767360000|2024-10-24 10:56:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1729767370000|2024-10-24 10:56:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1729767380000|2024-10-24 10:56:20|674|673|673.9|672.9|674|673|673.9|672.9|6
1729767400000|2024-10-24 10:56:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1729767410000|2024-10-24 10:56:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729767420000|2024-10-24 10:57:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1729767430000|2024-10-24 10:57:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1729767440000|2024-10-24 10:57:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|5
1729767450000|2024-10-24 10:57:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|23
1729767470000|2024-10-24 10:57:50|||||||||1
1729767490000|2024-10-24 10:58:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|53
1729767500000|2024-10-24 10:58:20|||||||||1
1729767510000|2024-10-24 10:58:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729767520000|2024-10-24 10:58:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1729767530000|2024-10-24 10:58:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1729767550000|2024-10-24 10:59:10|||||||||1
1729767560000|2024-10-24 10:59:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|31
1729767570000|2024-10-24 10:59:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1729767580000|2024-10-24 10:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1729767590000|2024-10-24 10:59:50|673|672|673.1|672.1|673.1|672.1|673|672|41
1729767600000|2024-10-24 11:00:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1729767610000|2024-10-24 11:00:10|673|672|673.1|672.1|673.1|672.1|673|672|5
1729767620000|2024-10-24 11:00:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|17
1729767630000|2024-10-24 11:00:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1729767640000|2024-10-24 11:00:40|||||||||35
1729767650000|2024-10-24 11:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|10
1729767660000|2024-10-24 11:01:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|28
1729767680000|2024-10-24 11:01:20|||||||||42
1729767690000|2024-10-24 11:01:30|||||||||5
1729767740000|2024-10-24 11:02:20|||||||||3
1729767750000|2024-10-24 11:02:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1729767770000|2024-10-24 11:02:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|16
1729767780000|2024-10-24 11:03:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1729767790000|2024-10-24 11:03:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|50
1729767800000|2024-10-24 11:03:20|672.6|671.6|672.6|671.6|672.9|671.9|672.5|671.5|6
1729767810000|2024-10-24 11:03:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|9
1729767820000|2024-10-24 11:03:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|7
1729767830000|2024-10-24 11:03:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729767840000|2024-10-24 11:04:00|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|52
1729767850000|2024-10-24 11:04:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1729767880000|2024-10-24 11:04:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|19
1729767910000|2024-10-24 11:05:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1729767920000|2024-10-24 11:05:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1729767940000|2024-10-24 11:05:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|36
1729767950000|2024-10-24 11:05:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1729767960000|2024-10-24 11:06:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729767970000|2024-10-24 11:06:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|21
1729767980000|2024-10-24 11:06:20|||||||||4
1729767990000|2024-10-24 11:06:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|13
1729768020000|2024-10-24 11:07:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|9
1729768030000|2024-10-24 11:07:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1729768040000|2024-10-24 11:07:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729768050000|2024-10-24 11:07:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|120
1729768060000|2024-10-24 11:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1729768070000|2024-10-24 11:07:50|||||||||1
1729768090000|2024-10-24 11:08:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|8
1729768100000|2024-10-24 11:08:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1729768110000|2024-10-24 11:08:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729768120000|2024-10-24 11:08:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1729768130000|2024-10-24 11:08:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|12
1729768140000|2024-10-24 11:09:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1729768150000|2024-10-24 11:09:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729768160000|2024-10-24 11:09:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1729768170000|2024-10-24 11:09:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729768200000|2024-10-24 11:10:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1729768210000|2024-10-24 11:10:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|74
1729768230000|2024-10-24 11:10:30|||||||||8
1729768240000|2024-10-24 11:10:40|||||||||1
1729768280000|2024-10-24 11:11:20|||||||||1
1729768330000|2024-10-24 11:12:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|16
1729768350000|2024-10-24 11:12:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1729768360000|2024-10-24 11:12:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1729768370000|2024-10-24 11:12:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729768380000|2024-10-24 11:13:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|8
1729768390000|2024-10-24 11:13:10|||||||||2
1729768400000|2024-10-24 11:13:20|||||||||2
1729768410000|2024-10-24 11:13:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|19
1729768420000|2024-10-24 11:13:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1729768430000|2024-10-24 11:13:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1729768440000|2024-10-24 11:14:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|8
1729768450000|2024-10-24 11:14:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1729768460000|2024-10-24 11:14:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1729768470000|2024-10-24 11:14:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729768480000|2024-10-24 11:14:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1729768490000|2024-10-24 11:14:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1729768500000|2024-10-24 11:15:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729768510000|2024-10-24 11:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1729768520000|2024-10-24 11:15:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|18
1729768530000|2024-10-24 11:15:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|19
1729768540000|2024-10-24 11:15:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1729768570000|2024-10-24 11:16:10|||||||||1
1729768620000|2024-10-24 11:17:00|673|672|673.1|672.1|673.1|672.1|673|672|6
1729768630000|2024-10-24 11:17:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|48
1729768640000|2024-10-24 11:17:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|10
1729768650000|2024-10-24 11:17:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|161
1729768660000|2024-10-24 11:17:40|||||||||1
1729768680000|2024-10-24 11:18:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729768740000|2024-10-24 11:19:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1729768750000|2024-10-24 11:19:10|673.1|672.1|673|672|673.1|672.1|673|672|8
1729768760000|2024-10-24 11:19:20|672.9|671.9|673|672|673|672|672.9|671.9|4
1729768770000|2024-10-24 11:19:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1729768780000|2024-10-24 11:19:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1729768800000|2024-10-24 11:20:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1729768810000|2024-10-24 11:20:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1729768830000|2024-10-24 11:20:30|||||||||2
1729768840000|2024-10-24 11:20:40|||||||||10
1729768850000|2024-10-24 11:20:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1729768870000|2024-10-24 11:21:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1729768890000|2024-10-24 11:21:30|673.9|672.9|673.5|672.5|673.9|672.9|673.5|672.5|12
1729768900000|2024-10-24 11:21:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729768940000|2024-10-24 11:22:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1729768950000|2024-10-24 11:22:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|6
1729768990000|2024-10-24 11:23:10|||||||||2
1729769000000|2024-10-24 11:23:20|||||||||1
1729769010000|2024-10-24 11:23:30|||||||||1
1729769020000|2024-10-24 11:23:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|6
1729769030000|2024-10-24 11:23:50|||||||||1
1729769040000|2024-10-24 11:24:00|||||||||2
1729769050000|2024-10-24 11:24:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|13
1729769060000|2024-10-24 11:24:20|||||||||2
1729769070000|2024-10-24 11:24:30|||||||||1
1729769120000|2024-10-24 11:25:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1729769170000|2024-10-24 11:26:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729769180000|2024-10-24 11:26:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|25
1729769190000|2024-10-24 11:26:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|1
1729769200000|2024-10-24 11:26:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|100
1729769210000|2024-10-24 11:26:50|||||||||1
1729769230000|2024-10-24 11:27:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1729769260000|2024-10-24 11:27:40|||||||||1
1729769270000|2024-10-24 11:27:50|673|672|672.9|671.9|673|672|672.9|671.9|10
1729769280000|2024-10-24 11:28:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|8
1729769290000|2024-10-24 11:28:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1729769300000|2024-10-24 11:28:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|15
1729769310000|2024-10-24 11:28:30|||||||||3
1729769320000|2024-10-24 11:28:40|||||||||1
1729769330000|2024-10-24 11:28:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|12
1729769340000|2024-10-24 11:29:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1729769350000|2024-10-24 11:29:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1729769360000|2024-10-24 11:29:20|||||||||2
1729769370000|2024-10-24 11:29:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|12
1729769380000|2024-10-24 11:29:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|9
1729769390000|2024-10-24 11:29:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729769400000|2024-10-24 11:30:00|||||||||4
1729769420000|2024-10-24 11:30:20|||||||||1
1729769430000|2024-10-24 11:30:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1729769440000|2024-10-24 11:30:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1729769460000|2024-10-24 11:31:00|||||||||1
1729769470000|2024-10-24 11:31:10|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|56
1729769480000|2024-10-24 11:31:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|12
1729769490000|2024-10-24 11:31:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1729769500000|2024-10-24 11:31:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1729769510000|2024-10-24 11:31:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1729769520000|2024-10-24 11:32:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729769540000|2024-10-24 11:32:20|||||||||1
1729769550000|2024-10-24 11:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|10
1729769560000|2024-10-24 11:32:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729769580000|2024-10-24 11:33:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1729769590000|2024-10-24 11:33:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1729769630000|2024-10-24 11:33:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729769640000|2024-10-24 11:34:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729769650000|2024-10-24 11:34:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729769690000|2024-10-24 11:34:50|||||||||31
1729769700000|2024-10-24 11:35:00|||||||||3
1729769720000|2024-10-24 11:35:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|32
1729769730000|2024-10-24 11:35:30|||||||||8
1729769740000|2024-10-24 11:35:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|111
1729769750000|2024-10-24 11:35:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1729769760000|2024-10-24 11:36:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|11
1729769770000|2024-10-24 11:36:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729769780000|2024-10-24 11:36:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|23
1729769790000|2024-10-24 11:36:30|672|671|672|671|672|671|671.9|670.9|17
1729769800000|2024-10-24 11:36:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729769820000|2024-10-24 11:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|36
1729769830000|2024-10-24 11:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|41
1729769840000|2024-10-24 11:37:20|||||||||30
1729769850000|2024-10-24 11:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1729769860000|2024-10-24 11:37:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|21
1729769870000|2024-10-24 11:37:50|||||||||1
1729769880000|2024-10-24 11:38:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1729769890000|2024-10-24 11:38:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|717
1729769900000|2024-10-24 11:38:20|671.1|670.1|671.1|670.1|671.3|670.3|670.9|669.9|8
1729769910000|2024-10-24 11:38:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1729769920000|2024-10-24 11:38:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1729769930000|2024-10-24 11:38:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1729769940000|2024-10-24 11:39:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1729769950000|2024-10-24 11:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729769960000|2024-10-24 11:39:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729769970000|2024-10-24 11:39:30|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|15
1729769980000|2024-10-24 11:39:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|4
1729769990000|2024-10-24 11:39:50|||||||||2
1729770010000|2024-10-24 11:40:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1729770040000|2024-10-24 11:40:40|||||||||1
1729770050000|2024-10-24 11:40:50|671|670|671.1|670.1|671.1|670.1|671|670|6
1729770060000|2024-10-24 11:41:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1729770070000|2024-10-24 11:41:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|16
1729770080000|2024-10-24 11:41:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1729770100000|2024-10-24 11:41:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1729770110000|2024-10-24 11:41:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1729770120000|2024-10-24 11:42:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1729770130000|2024-10-24 11:42:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1729770140000|2024-10-24 11:42:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|17
1729770150000|2024-10-24 11:42:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1729770160000|2024-10-24 11:42:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1729770170000|2024-10-24 11:42:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1729770180000|2024-10-24 11:43:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1729770200000|2024-10-24 11:43:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1729770210000|2024-10-24 11:43:30|||||||||1
1729770230000|2024-10-24 11:43:50|||||||||10
1729770240000|2024-10-24 11:44:00|672|671|672|671|672|671|672|671|6
1729770250000|2024-10-24 11:44:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1729770270000|2024-10-24 11:44:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1729770280000|2024-10-24 11:44:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1729770290000|2024-10-24 11:44:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|11
1729770300000|2024-10-24 11:45:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1729770320000|2024-10-24 11:45:20|671.8|670.8|672.4|671.4|672.4|671.4|671.8|670.8|42
1729770330000|2024-10-24 11:45:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|21
1729770340000|2024-10-24 11:45:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1729770350000|2024-10-24 11:45:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1729770360000|2024-10-24 11:46:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1729770370000|2024-10-24 11:46:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|7
1729770380000|2024-10-24 11:46:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729770390000|2024-10-24 11:46:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1729770400000|2024-10-24 11:46:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1729770410000|2024-10-24 11:46:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1729770420000|2024-10-24 11:47:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1729770430000|2024-10-24 11:47:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1729770440000|2024-10-24 11:47:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1729770450000|2024-10-24 11:47:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|11
1729770460000|2024-10-24 11:47:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1729770480000|2024-10-24 11:48:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1729770500000|2024-10-24 11:48:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1729770510000|2024-10-24 11:48:30|||||||||1
1729770520000|2024-10-24 11:48:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1729770540000|2024-10-24 11:49:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1729770550000|2024-10-24 11:49:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1729770560000|2024-10-24 11:49:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|10
1729770570000|2024-10-24 11:49:30|||||||||5
1729770590000|2024-10-24 11:49:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1729770600000|2024-10-24 11:50:00|671|670|670.9|669.9|671|670|670.9|669.9|4
1729770610000|2024-10-24 11:50:10|||||||||1
1729770620000|2024-10-24 11:50:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1729770630000|2024-10-24 11:50:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|30
1729770640000|2024-10-24 11:50:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|34
1729770650000|2024-10-24 11:50:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|9
1729770660000|2024-10-24 11:51:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1729770670000|2024-10-24 11:51:10|670|669|669.9|668.9|670|669|669.9|668.9|33
1729770680000|2024-10-24 11:51:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|8
1729770690000|2024-10-24 11:51:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1729770700000|2024-10-24 11:51:40|670|669|670.4|669.4|670.4|669.4|670|669|20
1729770710000|2024-10-24 11:51:50|||||||||1
1729770720000|2024-10-24 11:52:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1729770730000|2024-10-24 11:52:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1729770750000|2024-10-24 11:52:30|||||||||25
1729770760000|2024-10-24 11:52:40|||||||||1
1729770770000|2024-10-24 11:52:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|14
1729770780000|2024-10-24 11:53:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1729770790000|2024-10-24 11:53:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1729770820000|2024-10-24 11:53:40|670|669|670|669|670|669|670|669|3
1729770830000|2024-10-24 11:53:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1729770840000|2024-10-24 11:54:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1729770860000|2024-10-24 11:54:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1729770870000|2024-10-24 11:54:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|12
1729770880000|2024-10-24 11:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729770890000|2024-10-24 11:54:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|5
1729770900000|2024-10-24 11:55:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|5
1729770910000|2024-10-24 11:55:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1729770920000|2024-10-24 11:55:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1729770940000|2024-10-24 11:55:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1729770950000|2024-10-24 11:55:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1729770960000|2024-10-24 11:56:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1729770980000|2024-10-24 11:56:20|670|669|669.9|668.9|670|669|669.9|668.9|2
1729771010000|2024-10-24 11:56:50|670|669|669.9|668.9|670|669|669.9|668.9|5
1729771040000|2024-10-24 11:57:20|||||||||2
1729771070000|2024-10-24 11:57:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1729771080000|2024-10-24 11:58:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1729771100000|2024-10-24 11:58:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1729771110000|2024-10-24 11:58:30|||||||||1
1729771120000|2024-10-24 11:58:40|670|669|670|669|670|669|669.9|668.9|18
1729771130000|2024-10-24 11:58:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|21
1729771140000|2024-10-24 11:59:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1729771150000|2024-10-24 11:59:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729771160000|2024-10-24 11:59:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729771170000|2024-10-24 11:59:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1729771180000|2024-10-24 11:59:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1729771190000|2024-10-24 11:59:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|18
1729771200000|2024-10-24 12:00:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1729771210000|2024-10-24 12:00:10|669.1|668.1|669.4|668.4|669.6|668.6|669.1|668.1|73
1729771220000|2024-10-24 12:00:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|10
1729771230000|2024-10-24 12:00:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|7
1729771240000|2024-10-24 12:00:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1729771250000|2024-10-24 12:00:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1729771260000|2024-10-24 12:01:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1729771270000|2024-10-24 12:01:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1729771280000|2024-10-24 12:01:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|19
1729771290000|2024-10-24 12:01:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1729771300000|2024-10-24 12:01:40|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|16
1729771310000|2024-10-24 12:01:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|20
1729771320000|2024-10-24 12:02:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1729771330000|2024-10-24 12:02:10|669.9|668.9|669.8|668.8|670.1|669.1|669.6|668.6|44
1729771340000|2024-10-24 12:02:20|669.6|668.6|669.1|668.1|669.6|668.6|669|668|44
1729771350000|2024-10-24 12:02:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1729771360000|2024-10-24 12:02:40|||||||||6
1729771370000|2024-10-24 12:02:50|669.1|668.1|669.3|668.3|669.4|668.4|669|668|15
1729771380000|2024-10-24 12:03:00|669.4|668.4|669|668|669.4|668.4|669|668|1
1729771390000|2024-10-24 12:03:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|13
1729771400000|2024-10-24 12:03:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1729771410000|2024-10-24 12:03:30|669|668|669.3|668.3|669.3|668.3|669|668|2
1729771420000|2024-10-24 12:03:40|669.1|668.1|668.9|667.9|669.3|668.3|668.9|667.9|21
1729771430000|2024-10-24 12:03:50|669|668|668.9|667.9|669|668|668.9|667.9|8
1729771440000|2024-10-24 12:04:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1729771470000|2024-10-24 12:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1729771480000|2024-10-24 12:04:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1729771490000|2024-10-24 12:04:50|669|668|668.9|667.9|669|668|668.9|667.9|15
1729771500000|2024-10-24 12:05:00|669|668|669.3|668.3|669.4|668.4|669|668|4
1729771510000|2024-10-24 12:05:10|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|3
1729771520000|2024-10-24 12:05:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|10
1729771530000|2024-10-24 12:05:30|||||||||2
1729771540000|2024-10-24 12:05:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1729771550000|2024-10-24 12:05:50|||||||||6
1729771580000|2024-10-24 12:06:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729771600000|2024-10-24 12:06:40|||||||||1
1729771610000|2024-10-24 12:06:50|||||||||6
1729771620000|2024-10-24 12:07:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|43
1729771630000|2024-10-24 12:07:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|10
1729771640000|2024-10-24 12:07:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|10
1729771650000|2024-10-24 12:07:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1729771660000|2024-10-24 12:07:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|9
1729771680000|2024-10-24 12:08:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|13
1729771690000|2024-10-24 12:08:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1729771730000|2024-10-24 12:08:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|16
1729771740000|2024-10-24 12:09:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|8
1729771750000|2024-10-24 12:09:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|50
1729771760000|2024-10-24 12:09:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1729771770000|2024-10-24 12:09:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1729771780000|2024-10-24 12:09:40|671|670|670.8|669.8|671.1|670.1|670.8|669.8|8
1729771790000|2024-10-24 12:09:50|670.9|669.9|671.1|670.1|671.1|670.1|670.8|669.8|19
1729771800000|2024-10-24 12:10:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1729771810000|2024-10-24 12:10:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1729771820000|2024-10-24 12:10:20|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|1
1729771830000|2024-10-24 12:10:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1729771840000|2024-10-24 12:10:40|670.9|669.9|671|670|671|670|670.6|669.6|8
1729771850000|2024-10-24 12:10:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1729771860000|2024-10-24 12:11:00|671|670|671|670|671.1|670.1|671|670|0
1729771870000|2024-10-24 12:11:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1729771900000|2024-10-24 12:11:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|558
1729771910000|2024-10-24 12:11:50|||||||||6
1729771920000|2024-10-24 12:12:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1729771930000|2024-10-24 12:12:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1729771940000|2024-10-24 12:12:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|31
1729771950000|2024-10-24 12:12:30|671|670|670.9|669.9|671|670|670.9|669.9|40
1729771960000|2024-10-24 12:12:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1729771970000|2024-10-24 12:12:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729771980000|2024-10-24 12:13:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1729771990000|2024-10-24 12:13:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1729772000000|2024-10-24 12:13:20|671|670|671.3|670.3|671.4|670.4|670.9|669.9|109
1729772010000|2024-10-24 12:13:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|103
1729772020000|2024-10-24 12:13:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1729772040000|2024-10-24 12:14:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1729772050000|2024-10-24 12:14:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|44
1729772060000|2024-10-24 12:14:20|||||||||1
1729772070000|2024-10-24 12:14:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|9
1729772080000|2024-10-24 12:14:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1729772090000|2024-10-24 12:14:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1729772100000|2024-10-24 12:15:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1729772110000|2024-10-24 12:15:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|10
1729772120000|2024-10-24 12:15:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1729772130000|2024-10-24 12:15:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729772140000|2024-10-24 12:15:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1729772150000|2024-10-24 12:15:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1729772160000|2024-10-24 12:16:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1729772170000|2024-10-24 12:16:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1729772180000|2024-10-24 12:16:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729772190000|2024-10-24 12:16:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1729772200000|2024-10-24 12:16:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729772230000|2024-10-24 12:17:10|||||||||3
1729772240000|2024-10-24 12:17:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|11
1729772250000|2024-10-24 12:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729772260000|2024-10-24 12:17:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729772270000|2024-10-24 12:17:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1729772280000|2024-10-24 12:18:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1729772290000|2024-10-24 12:18:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|9
1729772300000|2024-10-24 12:18:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1729772310000|2024-10-24 12:18:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1729772320000|2024-10-24 12:18:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1729772350000|2024-10-24 12:19:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1729772370000|2024-10-24 12:19:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1729772390000|2024-10-24 12:19:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|9
1729772400000|2024-10-24 12:20:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1729772410000|2024-10-24 12:20:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729772430000|2024-10-24 12:20:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|9
1729772450000|2024-10-24 12:20:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1729772460000|2024-10-24 12:21:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|20
1729772470000|2024-10-24 12:21:10|672|671|672|671|672.1|671.1|672|671|5
1729772480000|2024-10-24 12:21:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|8
1729772500000|2024-10-24 12:21:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729772510000|2024-10-24 12:21:50|672.1|671.1|672|671|672.1|671.1|672|671|1
1729772520000|2024-10-24 12:22:00|671.9|670.9|672.3|671.3|672.4|671.4|671.9|670.9|11
1729772530000|2024-10-24 12:22:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|4
1729772540000|2024-10-24 12:22:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1729772560000|2024-10-24 12:22:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1729772570000|2024-10-24 12:22:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1729772580000|2024-10-24 12:23:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729772590000|2024-10-24 12:23:10|||||||||4
1729772600000|2024-10-24 12:23:20|||||||||4
1729772620000|2024-10-24 12:23:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1729772630000|2024-10-24 12:23:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1729772640000|2024-10-24 12:24:00|671.6|670.6|671.6|670.6|672.1|671.1|671.4|670.4|160
1729772660000|2024-10-24 12:24:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|9
1729772670000|2024-10-24 12:24:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729772710000|2024-10-24 12:25:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|22
1729772750000|2024-10-24 12:25:50|672|671|671.9|670.9|672|671|671.9|670.9|8
1729772780000|2024-10-24 12:26:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1729772790000|2024-10-24 12:26:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1729772800000|2024-10-24 12:26:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729772820000|2024-10-24 12:27:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1729772830000|2024-10-24 12:27:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1729772840000|2024-10-24 12:27:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1729772850000|2024-10-24 12:27:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1729772860000|2024-10-24 12:27:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729772880000|2024-10-24 12:28:00|||||||||1
1729772890000|2024-10-24 12:28:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1729772900000|2024-10-24 12:28:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729772910000|2024-10-24 12:28:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729772930000|2024-10-24 12:28:50|||||||||1
1729772940000|2024-10-24 12:29:00|||||||||1
1729772950000|2024-10-24 12:29:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1729772960000|2024-10-24 12:29:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1729772970000|2024-10-24 12:29:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1729772990000|2024-10-24 12:29:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1729773000000|2024-10-24 12:30:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1729773010000|2024-10-24 12:30:10|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|4
1729773020000|2024-10-24 12:30:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729773030000|2024-10-24 12:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|10
1729773060000|2024-10-24 12:31:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|5
1729773070000|2024-10-24 12:31:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1729773080000|2024-10-24 12:31:20|671.4|670.4|671.6|670.6|671.8|670.8|671.4|670.4|4
1729773090000|2024-10-24 12:31:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1729773100000|2024-10-24 12:31:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1729773110000|2024-10-24 12:31:50|||||||||1
1729773120000|2024-10-24 12:32:00|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|7
1729773130000|2024-10-24 12:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|2
1729773150000|2024-10-24 12:32:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1729773160000|2024-10-24 12:32:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1729773170000|2024-10-24 12:32:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1729773190000|2024-10-24 12:33:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1729773200000|2024-10-24 12:33:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1729773210000|2024-10-24 12:33:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1729773220000|2024-10-24 12:33:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1729773240000|2024-10-24 12:34:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1729773250000|2024-10-24 12:34:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1729773290000|2024-10-24 12:34:50|||||||||1
1729773300000|2024-10-24 12:35:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1729773310000|2024-10-24 12:35:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1729773320000|2024-10-24 12:35:20|672|671|672.1|671.1|672.1|671.1|672|671|22
1729773330000|2024-10-24 12:35:30|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|3
1729773340000|2024-10-24 12:35:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|7
1729773350000|2024-10-24 12:35:50|||||||||7
1729773360000|2024-10-24 12:36:00|672|671|672|671|672|671|672|671|2
1729773370000|2024-10-24 12:36:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|18
1729773380000|2024-10-24 12:36:20|672.1|671.1|672.3|671.3|672.3|671.3|672|671|21
1729773390000|2024-10-24 12:36:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1729773400000|2024-10-24 12:36:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1729773420000|2024-10-24 12:37:00|||||||||1
1729773430000|2024-10-24 12:37:10|||||||||4
1729773440000|2024-10-24 12:37:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1729773450000|2024-10-24 12:37:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1729773460000|2024-10-24 12:37:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1729773470000|2024-10-24 12:37:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729773480000|2024-10-24 12:38:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729773490000|2024-10-24 12:38:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|10
1729773500000|2024-10-24 12:38:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1729773510000|2024-10-24 12:38:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1729773520000|2024-10-24 12:38:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729773550000|2024-10-24 12:39:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1729773560000|2024-10-24 12:39:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|12
1729773570000|2024-10-24 12:39:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1729773590000|2024-10-24 12:39:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729773600000|2024-10-24 12:40:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|15
1729773610000|2024-10-24 12:40:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1729773620000|2024-10-24 12:40:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1729773640000|2024-10-24 12:40:40|672|671|672.1|671.1|672.1|671.1|672|671|11
1729773650000|2024-10-24 12:40:50|672|671|672|671|672|671|672|671|1
1729773660000|2024-10-24 12:41:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1729773670000|2024-10-24 12:41:10|||||||||49
1729773680000|2024-10-24 12:41:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|70
1729773690000|2024-10-24 12:41:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|212
1729773700000|2024-10-24 12:41:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|56
1729773710000|2024-10-24 12:41:50|||||||||33
1729773720000|2024-10-24 12:42:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|39
1729773730000|2024-10-24 12:42:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|27
1729773740000|2024-10-24 12:42:20|||||||||6
1729773750000|2024-10-24 12:42:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|7
1729773760000|2024-10-24 12:42:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|12
1729773770000|2024-10-24 12:42:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|11
1729773780000|2024-10-24 12:43:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|35
1729773790000|2024-10-24 12:43:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|38
1729773800000|2024-10-24 12:43:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|13
1729773810000|2024-10-24 12:43:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|20
1729773830000|2024-10-24 12:43:50|||||||||1
1729773840000|2024-10-24 12:44:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|344
1729773850000|2024-10-24 12:44:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729773860000|2024-10-24 12:44:20|||||||||2
1729773880000|2024-10-24 12:44:40|||||||||1
1729773900000|2024-10-24 12:45:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1729773920000|2024-10-24 12:45:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1729773930000|2024-10-24 12:45:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1729773940000|2024-10-24 12:45:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|243
1729773950000|2024-10-24 12:45:50|||||||||1
1729773960000|2024-10-24 12:46:00|||||||||3
1729773970000|2024-10-24 12:46:10|||||||||1
1729773990000|2024-10-24 12:46:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|35
1729774000000|2024-10-24 12:46:40|||||||||2
1729774010000|2024-10-24 12:46:50|||||||||12
1729774020000|2024-10-24 12:47:00|||||||||29
1729774030000|2024-10-24 12:47:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1729774040000|2024-10-24 12:47:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729774050000|2024-10-24 12:47:30|||||||||1
1729774060000|2024-10-24 12:47:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1729774070000|2024-10-24 12:47:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|18
1729774080000|2024-10-24 12:48:00|672|671|672|671|672|671|672|671|1
1729774090000|2024-10-24 12:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1729774100000|2024-10-24 12:48:20|||||||||273
1729774110000|2024-10-24 12:48:30|||||||||9
1729774120000|2024-10-24 12:48:40|||||||||1
1729774130000|2024-10-24 12:48:50|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|6
1729774140000|2024-10-24 12:49:00|||||||||5
1729774150000|2024-10-24 12:49:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|29
1729774160000|2024-10-24 12:49:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1729774170000|2024-10-24 12:49:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1729774180000|2024-10-24 12:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1729774190000|2024-10-24 12:49:50|||||||||5
1729774200000|2024-10-24 12:50:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|32
1729774210000|2024-10-24 12:50:10|672|671|672.1|671.1|672.1|671.1|672|671|12
1729774220000|2024-10-24 12:50:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1729774270000|2024-10-24 12:51:10|||||||||1
1729774280000|2024-10-24 12:51:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1729774290000|2024-10-24 12:51:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|7
1729774300000|2024-10-24 12:51:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729774310000|2024-10-24 12:51:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729774320000|2024-10-24 12:52:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1729774330000|2024-10-24 12:52:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|5
1729774340000|2024-10-24 12:52:20|||||||||21
1729774350000|2024-10-24 12:52:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729774370000|2024-10-24 12:52:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1729774380000|2024-10-24 12:53:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|2
1729774390000|2024-10-24 12:53:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1729774410000|2024-10-24 12:53:30|||||||||4
1729774440000|2024-10-24 12:54:00|672|671|671.9|670.9|672|671|671.8|670.8|35
1729774450000|2024-10-24 12:54:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|4
1729774460000|2024-10-24 12:54:20|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|11
1729774470000|2024-10-24 12:54:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1729774480000|2024-10-24 12:54:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729774490000|2024-10-24 12:54:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1729774500000|2024-10-24 12:55:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1729774510000|2024-10-24 12:55:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729774520000|2024-10-24 12:55:20|||||||||6
1729774540000|2024-10-24 12:55:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|22
1729774550000|2024-10-24 12:55:50|||||||||21
1729774560000|2024-10-24 12:56:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1729774590000|2024-10-24 12:56:30|||||||||2
1729774600000|2024-10-24 12:56:40|||||||||3
1729774610000|2024-10-24 12:56:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|19
1729774620000|2024-10-24 12:57:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1729774640000|2024-10-24 12:57:20|||||||||3
1729774670000|2024-10-24 12:57:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1729774680000|2024-10-24 12:58:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1729774690000|2024-10-24 12:58:10|||||||||20
1729774700000|2024-10-24 12:58:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|7
1729774710000|2024-10-24 12:58:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729774720000|2024-10-24 12:58:40|||||||||1
1729774730000|2024-10-24 12:58:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|7
1729774740000|2024-10-24 12:59:00|||||||||4
1729774750000|2024-10-24 12:59:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|8
1729774760000|2024-10-24 12:59:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1729774770000|2024-10-24 12:59:30|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|37
1729774780000|2024-10-24 12:59:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1729774790000|2024-10-24 12:59:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|54
1729774800000|2024-10-24 13:00:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|38
1729774810000|2024-10-24 13:00:10|670.9|669.9|671.6|670.6|671.6|670.6|670.9|669.9|12
1729774820000|2024-10-24 13:00:20|671.4|670.4|671.6|670.6|671.9|670.9|671.4|670.4|22
1729774830000|2024-10-24 13:00:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1729774840000|2024-10-24 13:00:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|4
1729774850000|2024-10-24 13:00:50|671.8|670.8|671.6|670.6|671.8|670.8|671.4|670.4|10
1729774860000|2024-10-24 13:01:00|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|7
1729774870000|2024-10-24 13:01:10|671|670|670.9|669.9|671|670|670.6|669.6|13
1729774880000|2024-10-24 13:01:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1729774890000|2024-10-24 13:01:30|671.1|670.1|670.8|669.8|671.1|670.1|670.6|669.6|17
1729774900000|2024-10-24 13:01:40|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|23
1729774920000|2024-10-24 13:02:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|53
1729774930000|2024-10-24 13:02:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|11
1729774940000|2024-10-24 13:02:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|11
1729774960000|2024-10-24 13:02:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1729774970000|2024-10-24 13:02:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1729774980000|2024-10-24 13:03:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|70
1729774990000|2024-10-24 13:03:10|671.6|670.6|671.1|670.1|671.8|670.8|671.1|670.1|16
1729775000000|2024-10-24 13:03:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1729775010000|2024-10-24 13:03:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1729775020000|2024-10-24 13:03:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1729775030000|2024-10-24 13:03:50|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|12
1729775040000|2024-10-24 13:04:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1729775050000|2024-10-24 13:04:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1729775060000|2024-10-24 13:04:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1729775080000|2024-10-24 13:04:40|671|670|671.3|670.3|671.3|670.3|670.9|669.9|6
1729775090000|2024-10-24 13:04:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|13
1729775100000|2024-10-24 13:05:00|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|10
1729775110000|2024-10-24 13:05:10|671.9|670.9|671.6|670.6|671.9|670.9|671.5|670.5|5
1729775120000|2024-10-24 13:05:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729775130000|2024-10-24 13:05:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|5
1729775140000|2024-10-24 13:05:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1729775150000|2024-10-24 13:05:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1729775160000|2024-10-24 13:06:00|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|4
1729775170000|2024-10-24 13:06:10|671|670|670.8|669.8|671.1|670.1|670.6|669.6|5
1729775180000|2024-10-24 13:06:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|2
1729775190000|2024-10-24 13:06:30|671|670|671.1|670.1|671.1|670.1|671|670|4
1729775200000|2024-10-24 13:06:40|671|670|671|670|671.1|670.1|671|670|1
1729775210000|2024-10-24 13:06:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|1
1729775220000|2024-10-24 13:07:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1729775230000|2024-10-24 13:07:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1729775240000|2024-10-24 13:07:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1729775250000|2024-10-24 13:07:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1729775260000|2024-10-24 13:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|766
1729775270000|2024-10-24 13:07:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|12
1729775280000|2024-10-24 13:08:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1729775290000|2024-10-24 13:08:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1729775300000|2024-10-24 13:08:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|48
1729775310000|2024-10-24 13:08:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729775320000|2024-10-24 13:08:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1729775340000|2024-10-24 13:09:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|5
1729775350000|2024-10-24 13:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1729775360000|2024-10-24 13:09:20|||||||||9
1729775370000|2024-10-24 13:09:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1729775390000|2024-10-24 13:09:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1729775400000|2024-10-24 13:10:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1729775410000|2024-10-24 13:10:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1729775420000|2024-10-24 13:10:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1729775430000|2024-10-24 13:10:30|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|1
1729775440000|2024-10-24 13:10:40|672|671|672.1|671.1|672.1|671.1|672|671|4
1729775450000|2024-10-24 13:10:50|672|671|672.1|671.1|672.1|671.1|672|671|1
1729775460000|2024-10-24 13:11:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1729775470000|2024-10-24 13:11:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|8
1729775500000|2024-10-24 13:11:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|211
1729775510000|2024-10-24 13:11:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|42
1729775520000|2024-10-24 13:12:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1729775530000|2024-10-24 13:12:10|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|30
1729775540000|2024-10-24 13:12:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1729775550000|2024-10-24 13:12:30|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|6
1729775560000|2024-10-24 13:12:40|672|671|672.1|671.1|672.1|671.1|672|671|42
1729775570000|2024-10-24 13:12:50|||||||||1
1729775580000|2024-10-24 13:13:00|||||||||4
1729775590000|2024-10-24 13:13:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1729775600000|2024-10-24 13:13:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1729775610000|2024-10-24 13:13:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|26
1729775620000|2024-10-24 13:13:40|671.9|670.9|671.6|670.6|672.1|671.1|671.6|670.6|43
1729775630000|2024-10-24 13:13:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|18
1729775640000|2024-10-24 13:14:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|10
1729775650000|2024-10-24 13:14:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1729775660000|2024-10-24 13:14:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1729775670000|2024-10-24 13:14:30|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|3
1729775680000|2024-10-24 13:14:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|5
1729775690000|2024-10-24 13:14:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|90
1729775700000|2024-10-24 13:15:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1729775710000|2024-10-24 13:15:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1729775720000|2024-10-24 13:15:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1729775730000|2024-10-24 13:15:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|23
1729775740000|2024-10-24 13:15:40|670.9|669.9|671.1|670.1|671.1|670.1|670.6|669.6|8
1729775750000|2024-10-24 13:15:50|||||||||2
1729775760000|2024-10-24 13:16:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1729775770000|2024-10-24 13:16:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1729775780000|2024-10-24 13:16:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|8
1729775790000|2024-10-24 13:16:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|7
1729775800000|2024-10-24 13:16:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1729775810000|2024-10-24 13:16:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1729775820000|2024-10-24 13:17:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|10
1729775830000|2024-10-24 13:17:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1729775840000|2024-10-24 13:17:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|45
1729775850000|2024-10-24 13:17:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|21
1729775860000|2024-10-24 13:17:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1729775870000|2024-10-24 13:17:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1729775880000|2024-10-24 13:18:00|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|9
1729775890000|2024-10-24 13:18:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1729775900000|2024-10-24 13:18:20|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|1
1729775910000|2024-10-24 13:18:30|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|21
1729775920000|2024-10-24 13:18:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1729775930000|2024-10-24 13:18:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729775950000|2024-10-24 13:19:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|10
1729775960000|2024-10-24 13:19:20|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|10
1729775970000|2024-10-24 13:19:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1729775980000|2024-10-24 13:19:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1729775990000|2024-10-24 13:19:50|||||||||1
1729776000000|2024-10-24 13:20:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729776010000|2024-10-24 13:20:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|57
1729776020000|2024-10-24 13:20:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729776030000|2024-10-24 13:20:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|17
1729776050000|2024-10-24 13:20:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1729776060000|2024-10-24 13:21:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|15
1729776070000|2024-10-24 13:21:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|22
1729776080000|2024-10-24 13:21:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1729776090000|2024-10-24 13:21:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1729776100000|2024-10-24 13:21:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1729776110000|2024-10-24 13:21:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|4
1729776120000|2024-10-24 13:22:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1729776140000|2024-10-24 13:22:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1729776150000|2024-10-24 13:22:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1729776160000|2024-10-24 13:22:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1729776170000|2024-10-24 13:22:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1729776180000|2024-10-24 13:23:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|6
1729776190000|2024-10-24 13:23:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1729776200000|2024-10-24 13:23:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|5
1729776210000|2024-10-24 13:23:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1729776220000|2024-10-24 13:23:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729776230000|2024-10-24 13:23:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|8
1729776240000|2024-10-24 13:24:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1729776250000|2024-10-24 13:24:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|37
1729776260000|2024-10-24 13:24:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1729776270000|2024-10-24 13:24:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|51
1729776280000|2024-10-24 13:24:40|||||||||5
1729776300000|2024-10-24 13:25:00|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|7
1729776320000|2024-10-24 13:25:20|||||||||1
1729776330000|2024-10-24 13:25:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|17
1729776340000|2024-10-24 13:25:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1729776350000|2024-10-24 13:25:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|16
1729776360000|2024-10-24 13:26:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|45
1729776370000|2024-10-24 13:26:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|10
1729776380000|2024-10-24 13:26:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1729776390000|2024-10-24 13:26:30|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|2
1729776400000|2024-10-24 13:26:40|672.6|671.6|672.9|671.9|673|672|672.6|671.6|8
1729776410000|2024-10-24 13:26:50|||||||||1
1729776420000|2024-10-24 13:27:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|29
1729776430000|2024-10-24 13:27:10|||||||||3
1729776440000|2024-10-24 13:27:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1729776450000|2024-10-24 13:27:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729776460000|2024-10-24 13:27:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1729776470000|2024-10-24 13:27:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|4
1729776480000|2024-10-24 13:28:00|||||||||9
1729776490000|2024-10-24 13:28:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|9
1729776500000|2024-10-24 13:28:20|||||||||1
1729776510000|2024-10-24 13:28:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|7
1729776530000|2024-10-24 13:28:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1729776540000|2024-10-24 13:29:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729776560000|2024-10-24 13:29:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1729776570000|2024-10-24 13:29:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1729776600000|2024-10-24 13:30:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|94
1729776610000|2024-10-24 13:30:10|672.6|671.6|672.9|671.9|673.1|672.1|672.6|671.6|40
1729776620000|2024-10-24 13:30:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|16
1729776630000|2024-10-24 13:30:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|2
1729776640000|2024-10-24 13:30:40|672.9|671.9|673|672|673|672|672.9|671.9|6
1729776650000|2024-10-24 13:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|5
1729776660000|2024-10-24 13:31:00|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|50
1729776670000|2024-10-24 13:31:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1729776680000|2024-10-24 13:31:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|9
1729776690000|2024-10-24 13:31:30|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|7
1729776700000|2024-10-24 13:31:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1729776710000|2024-10-24 13:31:50|673.5|672.5|673.9|672.9|674.1|673.1|673.5|672.5|132
1729776720000|2024-10-24 13:32:00|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|38
1729776730000|2024-10-24 13:32:10|||||||||1
1729776740000|2024-10-24 13:32:20|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|30
1729776750000|2024-10-24 13:32:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|694
1729776760000|2024-10-24 13:32:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|320
1729776770000|2024-10-24 13:32:50|674.3|673.3|674.6|673.6|674.6|673.6|674.1|673.1|13
1729776780000|2024-10-24 13:33:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|15
1729776790000|2024-10-24 13:33:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|16
1729776800000|2024-10-24 13:33:20|||||||||7
1729776810000|2024-10-24 13:33:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|9
1729776820000|2024-10-24 13:33:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1729776830000|2024-10-24 13:33:50|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|24
1729776840000|2024-10-24 13:34:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|29
1729776850000|2024-10-24 13:34:10|||||||||3
1729776860000|2024-10-24 13:34:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1729776870000|2024-10-24 13:34:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|27
1729776880000|2024-10-24 13:34:40|||||||||1
1729776890000|2024-10-24 13:34:50|||||||||6
1729776900000|2024-10-24 13:35:00|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|29
1729776910000|2024-10-24 13:35:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|22
1729776920000|2024-10-24 13:35:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|16
1729776930000|2024-10-24 13:35:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1729776940000|2024-10-24 13:35:40|||||||||2
1729776950000|2024-10-24 13:35:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|17
1729776960000|2024-10-24 13:36:00|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|13
1729776970000|2024-10-24 13:36:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|8
1729776980000|2024-10-24 13:36:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|14
1729776990000|2024-10-24 13:36:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|8
1729777000000|2024-10-24 13:36:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|19
1729777010000|2024-10-24 13:36:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1729777020000|2024-10-24 13:37:00|||||||||3
1729777030000|2024-10-24 13:37:10|||||||||2
1729777040000|2024-10-24 13:37:20|||||||||52
1729777050000|2024-10-24 13:37:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1729777070000|2024-10-24 13:37:50|675|674|675|674|675.1|674.1|674.9|673.9|10
1729777080000|2024-10-24 13:38:00|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|6
1729777090000|2024-10-24 13:38:10|||||||||3
1729777100000|2024-10-24 13:38:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1729777110000|2024-10-24 13:38:30|||||||||2
1729777120000|2024-10-24 13:38:40|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1729777130000|2024-10-24 13:38:50|||||||||2
1729777140000|2024-10-24 13:39:00|||||||||2
1729777150000|2024-10-24 13:39:10|675.3|674.3|675.4|674.4|675.6|674.6|675.3|674.3|24
1729777160000|2024-10-24 13:39:20|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|40
1729777170000|2024-10-24 13:39:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|27
1729777180000|2024-10-24 13:39:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|47
1729777190000|2024-10-24 13:39:50|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|21
1729777200000|2024-10-24 13:40:00|675|674|675|674|675.1|674.1|675|674|2
1729777210000|2024-10-24 13:40:10|675.1|674.1|675.1|674.1|675.3|674.3|674.9|673.9|7
1729777220000|2024-10-24 13:40:20|674.9|673.9|675.4|674.4|675.4|674.4|674.9|673.9|12
1729777230000|2024-10-24 13:40:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1729777240000|2024-10-24 13:40:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|3
1729777250000|2024-10-24 13:40:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1729777260000|2024-10-24 13:41:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|4
1729777270000|2024-10-24 13:41:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1729777280000|2024-10-24 13:41:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|16
1729777290000|2024-10-24 13:41:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|16
1729777300000|2024-10-24 13:41:40|||||||||5
1729777310000|2024-10-24 13:41:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1729777320000|2024-10-24 13:42:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1729777330000|2024-10-24 13:42:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1729777360000|2024-10-24 13:42:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1729777370000|2024-10-24 13:42:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1729777380000|2024-10-24 13:43:00|||||||||5
1729777390000|2024-10-24 13:43:10|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|22
1729777400000|2024-10-24 13:43:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1729777410000|2024-10-24 13:43:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|7
1729777420000|2024-10-24 13:43:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|7
1729777430000|2024-10-24 13:43:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1729777440000|2024-10-24 13:44:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|11
1729777450000|2024-10-24 13:44:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1729777460000|2024-10-24 13:44:20|||||||||1
1729777470000|2024-10-24 13:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|4
1729777480000|2024-10-24 13:44:40|||||||||4
1729777490000|2024-10-24 13:44:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|15
1729777500000|2024-10-24 13:45:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|3
1729777510000|2024-10-24 13:45:10|675.6|674.6|675.9|674.9|675.9|674.9|675.5|674.5|5
1729777520000|2024-10-24 13:45:20|675.8|674.8|676|675|676.1|675.1|675.8|674.8|14
1729777530000|2024-10-24 13:45:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1729777540000|2024-10-24 13:45:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729777550000|2024-10-24 13:45:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1729777560000|2024-10-24 13:46:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1729777570000|2024-10-24 13:46:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1729777580000|2024-10-24 13:46:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|9
1729777590000|2024-10-24 13:46:30|675.5|674.5|675.6|674.6|675.9|674.9|675.5|674.5|1051
1729777600000|2024-10-24 13:46:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|25
1729777610000|2024-10-24 13:46:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1729777620000|2024-10-24 13:47:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|5
1729777630000|2024-10-24 13:47:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|14
1729777640000|2024-10-24 13:47:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|17
1729777650000|2024-10-24 13:47:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|29
1729777660000|2024-10-24 13:47:40|676|675|676.1|675.1|676.1|675.1|676|675|7
1729777670000|2024-10-24 13:47:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1729777690000|2024-10-24 13:48:10|676|675|675.9|674.9|676|675|675.9|674.9|8
1729777700000|2024-10-24 13:48:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1729777710000|2024-10-24 13:48:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|5
1729777720000|2024-10-24 13:48:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|9
1729777730000|2024-10-24 13:48:50|675.6|674.6|675.4|674.4|675.8|674.8|675.1|674.1|13
1729777740000|2024-10-24 13:49:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|3
1729777750000|2024-10-24 13:49:10|||||||||5
1729777760000|2024-10-24 13:49:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|10
1729777770000|2024-10-24 13:49:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1729777780000|2024-10-24 13:49:40|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|6
1729777790000|2024-10-24 13:49:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1729777800000|2024-10-24 13:50:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1729777810000|2024-10-24 13:50:10|675.5|674.5|674.9|673.9|675.5|674.5|674.9|673.9|94
1729777820000|2024-10-24 13:50:20|675|674|674.6|673.6|675|674|674.6|673.6|16
1729777830000|2024-10-24 13:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1729777840000|2024-10-24 13:50:40|675.1|674.1|675.3|674.3|675.3|674.3|675|674|2
1729777850000|2024-10-24 13:50:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|7
1729777860000|2024-10-24 13:51:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|20
1729777870000|2024-10-24 13:51:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|22
1729777880000|2024-10-24 13:51:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729777890000|2024-10-24 13:51:30|674.4|673.4|674|673|674.5|673.5|674|673|81
1729777900000|2024-10-24 13:51:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|6
1729777910000|2024-10-24 13:51:50|674.4|673.4|674.5|673.5|674.6|673.6|674.3|673.3|78
1729777920000|2024-10-24 13:52:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1729777930000|2024-10-24 13:52:10|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|12
1729777940000|2024-10-24 13:52:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1729777950000|2024-10-24 13:52:30|||||||||60
1729777970000|2024-10-24 13:52:50|||||||||4
1729777980000|2024-10-24 13:53:00|||||||||67
1729777990000|2024-10-24 13:53:10|||||||||3
1729778000000|2024-10-24 13:53:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|6
1729778010000|2024-10-24 13:53:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|109
1729778020000|2024-10-24 13:53:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1729778030000|2024-10-24 13:53:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|8
1729778040000|2024-10-24 13:54:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1729778050000|2024-10-24 13:54:10|673.4|672.4|673.1|672.1|673.4|672.4|672.9|671.9|72
1729778060000|2024-10-24 13:54:20|673|672|673|672|673|672|672.9|671.9|21
1729778070000|2024-10-24 13:54:30|673.1|672.1|673.1|672.1|673.1|672.1|672.6|671.6|40
1729778080000|2024-10-24 13:54:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|45
1729778090000|2024-10-24 13:54:50|673|672|673|672|673.1|672.1|672.9|671.9|14
1729778100000|2024-10-24 13:55:00|672.9|671.9|672.5|671.5|672.9|671.9|672.4|671.4|48
1729778110000|2024-10-24 13:55:10|672.4|671.4|672|671|672.4|671.4|671.9|670.9|46
1729778120000|2024-10-24 13:55:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1729778130000|2024-10-24 13:55:30|||||||||314
1729778140000|2024-10-24 13:55:40|||||||||1
1729778150000|2024-10-24 13:55:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|16
1729778160000|2024-10-24 13:56:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|40
1729778170000|2024-10-24 13:56:10|||||||||15
1729778180000|2024-10-24 13:56:20|672.8|671.8|672.9|671.9|673|672|672.8|671.8|13
1729778190000|2024-10-24 13:56:30|673|672|673.4|672.4|673.4|672.4|672.9|671.9|19
1729778200000|2024-10-24 13:56:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1729778210000|2024-10-24 13:56:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1729778220000|2024-10-24 13:57:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|22
1729778230000|2024-10-24 13:57:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|6
1729778250000|2024-10-24 13:57:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1729778260000|2024-10-24 13:57:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|30
1729778270000|2024-10-24 13:57:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1729778300000|2024-10-24 13:58:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|31
1729778320000|2024-10-24 13:58:40|||||||||1
1729778330000|2024-10-24 13:58:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1729778340000|2024-10-24 13:59:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1729778350000|2024-10-24 13:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1729778360000|2024-10-24 13:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|6
1729778370000|2024-10-24 13:59:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|47
1729778380000|2024-10-24 13:59:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|18
1729778390000|2024-10-24 13:59:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|9
1729778400000|2024-10-24 14:00:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|8
1729778410000|2024-10-24 14:00:10|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|5
1729778420000|2024-10-24 14:00:20|||||||||1
1729778430000|2024-10-24 14:00:30|674|673|674|673|674.1|673.1|673.9|672.9|14
1729778440000|2024-10-24 14:00:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729778450000|2024-10-24 14:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1729778460000|2024-10-24 14:01:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|9
1729778470000|2024-10-24 14:01:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|20
1729778480000|2024-10-24 14:01:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|9
1729778490000|2024-10-24 14:01:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1729778500000|2024-10-24 14:01:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1729778510000|2024-10-24 14:01:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1729778520000|2024-10-24 14:02:00|672.6|671.6|672.9|671.9|673|672|672.6|671.6|6
1729778530000|2024-10-24 14:02:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|8
1729778540000|2024-10-24 14:02:20|||||||||1
1729778560000|2024-10-24 14:02:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|10
1729778580000|2024-10-24 14:03:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1729778590000|2024-10-24 14:03:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1729778600000|2024-10-24 14:03:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1729778610000|2024-10-24 14:03:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|8
1729778620000|2024-10-24 14:03:40|673|672|673|672|673|672|672.9|671.9|2
1729778630000|2024-10-24 14:03:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1729778640000|2024-10-24 14:04:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|29
1729778650000|2024-10-24 14:04:10|672.9|671.9|672.5|671.5|673|672|672.4|671.4|31
1729778660000|2024-10-24 14:04:20|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|11
1729778670000|2024-10-24 14:04:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|26
1729778680000|2024-10-24 14:04:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1729778690000|2024-10-24 14:04:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|11
1729778700000|2024-10-24 14:05:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729778710000|2024-10-24 14:05:10|672.1|671.1|672.1|671.1|672.4|671.4|672|671|21
1729778720000|2024-10-24 14:05:20|672|671|672.1|671.1|672.1|671.1|671.8|670.8|18
1729778730000|2024-10-24 14:05:30|672|671|672.4|671.4|672.4|671.4|671.9|670.9|2
1729778740000|2024-10-24 14:05:40|||||||||4
1729778750000|2024-10-24 14:05:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1729778760000|2024-10-24 14:06:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1729778770000|2024-10-24 14:06:10|||||||||8
1729778780000|2024-10-24 14:06:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|5
1729778790000|2024-10-24 14:06:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729778800000|2024-10-24 14:06:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|3
1729778810000|2024-10-24 14:06:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1729778820000|2024-10-24 14:07:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729778830000|2024-10-24 14:07:10|672.4|671.4|672.8|671.8|672.8|671.8|672.4|671.4|5
1729778840000|2024-10-24 14:07:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|11
1729778850000|2024-10-24 14:07:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|11
1729778860000|2024-10-24 14:07:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1729778900000|2024-10-24 14:08:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1729778910000|2024-10-24 14:08:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|23
1729778920000|2024-10-24 14:08:40|672|671|672.3|671.3|672.3|671.3|672|671|2
1729778930000|2024-10-24 14:08:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|0
1729778940000|2024-10-24 14:09:00|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|7
1729778950000|2024-10-24 14:09:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729778980000|2024-10-24 14:09:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729778990000|2024-10-24 14:09:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|15
1729779000000|2024-10-24 14:10:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1729779010000|2024-10-24 14:10:10|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|5
1729779020000|2024-10-24 14:10:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1729779030000|2024-10-24 14:10:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1729779050000|2024-10-24 14:10:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729779060000|2024-10-24 14:11:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|6
1729779070000|2024-10-24 14:11:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|268
1729779080000|2024-10-24 14:11:20|||||||||4
1729779090000|2024-10-24 14:11:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1729779100000|2024-10-24 14:11:40|672|671|671.9|670.9|672|671|671.9|670.9|16
1729779110000|2024-10-24 14:11:50|672|671|671.1|670.1|672|671|671.1|670.1|53
1729779120000|2024-10-24 14:12:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|291
1729779130000|2024-10-24 14:12:10|671|670|671|670|671.1|670.1|670.6|669.6|12
1729779140000|2024-10-24 14:12:20|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|23
1729779150000|2024-10-24 14:12:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1729779160000|2024-10-24 14:12:40|||||||||2
1729779170000|2024-10-24 14:12:50|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|10
1729779180000|2024-10-24 14:13:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1729779190000|2024-10-24 14:13:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1729779200000|2024-10-24 14:13:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1729779210000|2024-10-24 14:13:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|27
1729779220000|2024-10-24 14:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|12
1729779230000|2024-10-24 14:13:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1729779240000|2024-10-24 14:14:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1729779250000|2024-10-24 14:14:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1729779260000|2024-10-24 14:14:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|9
1729779270000|2024-10-24 14:14:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1729779280000|2024-10-24 14:14:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1729779290000|2024-10-24 14:14:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1729779300000|2024-10-24 14:15:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|15
1729779310000|2024-10-24 14:15:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|7
1729779320000|2024-10-24 14:15:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|6
1729779330000|2024-10-24 14:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|3
1729779340000|2024-10-24 14:15:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1729779350000|2024-10-24 14:15:50|||||||||1
1729779360000|2024-10-24 14:16:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1729779370000|2024-10-24 14:16:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1729779380000|2024-10-24 14:16:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1729779390000|2024-10-24 14:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|10
1729779400000|2024-10-24 14:16:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|498
1729779410000|2024-10-24 14:16:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1729779420000|2024-10-24 14:17:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1729779430000|2024-10-24 14:17:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1729779440000|2024-10-24 14:17:20|670.8|669.8|671|670|671|670|670.8|669.8|13
1729779450000|2024-10-24 14:17:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729779460000|2024-10-24 14:17:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1729779470000|2024-10-24 14:17:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|3
1729779480000|2024-10-24 14:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1729779490000|2024-10-24 14:18:10|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|18
1729779500000|2024-10-24 14:18:20|670.8|669.8|671.4|670.4|671.4|670.4|670.8|669.8|24
1729779510000|2024-10-24 14:18:30|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|20
1729779520000|2024-10-24 14:18:40|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|19
1729779530000|2024-10-24 14:18:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1729779540000|2024-10-24 14:19:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|24
1729779550000|2024-10-24 14:19:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|18
1729779560000|2024-10-24 14:19:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|52
1729779570000|2024-10-24 14:19:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|21
1729779580000|2024-10-24 14:19:40|671.5|670.5|671.3|670.3|671.6|670.6|671.3|670.3|17
1729779590000|2024-10-24 14:19:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|27
1729779600000|2024-10-24 14:20:00|670.9|669.9|671.4|670.4|671.4|670.4|670.9|669.9|23
1729779610000|2024-10-24 14:20:10|671.3|670.3|671.1|670.1|671.3|670.3|671|670|12
1729779620000|2024-10-24 14:20:20|671|670|671.1|670.1|671.3|670.3|670.9|669.9|14
1729779630000|2024-10-24 14:20:30|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|17
1729779640000|2024-10-24 14:20:40|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|40
1729779650000|2024-10-24 14:20:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|14
1729779660000|2024-10-24 14:21:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|19
1729779670000|2024-10-24 14:21:10|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|16
1729779680000|2024-10-24 14:21:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|21
1729779690000|2024-10-24 14:21:30|670|669|670|669|670.1|669.1|669.9|668.9|19
1729779700000|2024-10-24 14:21:40|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|1144
1729779710000|2024-10-24 14:21:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|36
1729779720000|2024-10-24 14:22:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|32
1729779730000|2024-10-24 14:22:10|670|669|670.4|669.4|670.4|669.4|669.9|668.9|26
1729779740000|2024-10-24 14:22:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|67
1729779750000|2024-10-24 14:22:30|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|26
1729779760000|2024-10-24 14:22:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|21
1729779770000|2024-10-24 14:22:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|24
1729779780000|2024-10-24 14:23:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1729779790000|2024-10-24 14:23:10|670|669|669.6|668.6|670.1|669.1|669.6|668.6|10
1729779800000|2024-10-24 14:23:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|40
1729779810000|2024-10-24 14:23:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|88
1729779830000|2024-10-24 14:23:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1729779840000|2024-10-24 14:24:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|5
1729779850000|2024-10-24 14:24:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|8
1729779860000|2024-10-24 14:24:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1729779870000|2024-10-24 14:24:30|||||||||1
1729779890000|2024-10-24 14:24:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1729779900000|2024-10-24 14:25:00|670|669|669.9|668.9|670.1|669.1|669.8|668.8|5
1729779910000|2024-10-24 14:25:10|||||||||1
1729779920000|2024-10-24 14:25:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1729779930000|2024-10-24 14:25:30|670.4|669.4|670.6|669.6|670.9|669.9|670.1|669.1|140
1729779940000|2024-10-24 14:25:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|20
1729779950000|2024-10-24 14:25:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1729779960000|2024-10-24 14:26:00|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|2
1729779970000|2024-10-24 14:26:10|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|38
1729779980000|2024-10-24 14:26:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|12
1729779990000|2024-10-24 14:26:30|670.6|669.6|670.9|669.9|671|670|670.6|669.6|21
1729780000000|2024-10-24 14:26:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|57
1729780010000|2024-10-24 14:26:50|||||||||9
1729780020000|2024-10-24 14:27:00|||||||||14
1729780030000|2024-10-24 14:27:10|671|670|670.9|669.9|671|670|670.9|669.9|7
1729780040000|2024-10-24 14:27:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|9
1729780050000|2024-10-24 14:27:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|21
1729780060000|2024-10-24 14:27:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1729780070000|2024-10-24 14:27:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1729780080000|2024-10-24 14:28:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1729780090000|2024-10-24 14:28:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|18
1729780100000|2024-10-24 14:28:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|31
1729780110000|2024-10-24 14:28:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1729780130000|2024-10-24 14:28:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729780150000|2024-10-24 14:29:10|670|669|670.1|669.1|670.1|669.1|670|669|4
1729780160000|2024-10-24 14:29:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1729780170000|2024-10-24 14:29:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1729780180000|2024-10-24 14:29:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1729780190000|2024-10-24 14:29:50|||||||||5
1729780200000|2024-10-24 14:30:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|9
1729780210000|2024-10-24 14:30:10|669.3|668.3|668|667|669.3|668.3|668|667|122
1729780220000|2024-10-24 14:30:20|668.1|667.1|668.3|667.3|668.4|667.4|667.9|666.9|36
1729780230000|2024-10-24 14:30:30|668.4|667.4|668.6|667.6|668.6|667.6|668|667|17
1729780240000|2024-10-24 14:30:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1729780250000|2024-10-24 14:30:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|46
1729780260000|2024-10-24 14:31:00|669|668|669|668|669.1|668.1|668.9|667.9|57
1729780270000|2024-10-24 14:31:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1729780280000|2024-10-24 14:31:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729780290000|2024-10-24 14:31:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|13
1729780300000|2024-10-24 14:31:40|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|6
1729780310000|2024-10-24 14:31:50|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|8
1729780320000|2024-10-24 14:32:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|13
1729780330000|2024-10-24 14:32:10|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|35
1729780340000|2024-10-24 14:32:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1729780350000|2024-10-24 14:32:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|116
1729780360000|2024-10-24 14:32:40|||||||||4
1729780370000|2024-10-24 14:32:50|668|667|668.6|667.6|668.6|667.6|667.9|666.9|34
1729780380000|2024-10-24 14:33:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1729780390000|2024-10-24 14:33:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1729780400000|2024-10-24 14:33:20|668.5|667.5|668.4|667.4|668.5|667.5|668.1|667.1|12
1729780410000|2024-10-24 14:33:30|668.3|667.3|668|667|668.3|667.3|668|667|23
1729780420000|2024-10-24 14:33:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1729780430000|2024-10-24 14:33:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|14
1729780440000|2024-10-24 14:34:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1729780450000|2024-10-24 14:34:10|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|8
1729780460000|2024-10-24 14:34:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1729780470000|2024-10-24 14:34:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1729780480000|2024-10-24 14:34:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1729780490000|2024-10-24 14:34:50|||||||||3
1729780500000|2024-10-24 14:35:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|27
1729780510000|2024-10-24 14:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|108
1729780520000|2024-10-24 14:35:20|667.8|666.8|667.9|666.9|668|667|667.6|666.6|100
1729780530000|2024-10-24 14:35:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|17
1729780540000|2024-10-24 14:35:40|668|667|667.6|666.6|668|667|667.6|666.6|4
1729780550000|2024-10-24 14:35:50|667.4|666.4|667|666|667.5|666.5|667|666|23
1729780560000|2024-10-24 14:36:00|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|27
1729780570000|2024-10-24 14:36:10|667.4|666.4|667.6|666.6|667.6|666.6|667.3|666.3|14
1729780580000|2024-10-24 14:36:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|8
1729780590000|2024-10-24 14:36:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1729780600000|2024-10-24 14:36:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|6
1729780610000|2024-10-24 14:36:50|668|667|668|667|668|667|668|667|0
1729780620000|2024-10-24 14:37:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|13
1729780630000|2024-10-24 14:37:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1729780640000|2024-10-24 14:37:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1729780650000|2024-10-24 14:37:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|60
1729780660000|2024-10-24 14:37:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1729780670000|2024-10-24 14:37:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729780680000|2024-10-24 14:38:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1729780690000|2024-10-24 14:38:10|668|667|668.1|667.1|668.1|667.1|668|667|120
1729780700000|2024-10-24 14:38:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1729780710000|2024-10-24 14:38:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|61
1729780720000|2024-10-24 14:38:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729780730000|2024-10-24 14:38:50|668.4|667.4|668.9|667.9|669.1|668.1|668.4|667.4|184
1729780740000|2024-10-24 14:39:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1729780750000|2024-10-24 14:39:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|32
1729780760000|2024-10-24 14:39:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1729780780000|2024-10-24 14:39:40|||||||||2
1729780790000|2024-10-24 14:39:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1729780800000|2024-10-24 14:40:00|668.5|667.5|668.5|667.5|668.6|667.6|668.3|667.3|28
1729780810000|2024-10-24 14:40:10|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|9
1729780820000|2024-10-24 14:40:20|||||||||1
1729780840000|2024-10-24 14:40:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|3
1729780850000|2024-10-24 14:40:50|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|8
1729780860000|2024-10-24 14:41:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|13
1729780870000|2024-10-24 14:41:10|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|11
1729780880000|2024-10-24 14:41:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1729780890000|2024-10-24 14:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|44
1729780900000|2024-10-24 14:41:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|14
1729780910000|2024-10-24 14:41:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1729780920000|2024-10-24 14:42:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1729780930000|2024-10-24 14:42:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729780940000|2024-10-24 14:42:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1729780950000|2024-10-24 14:42:30|668.1|667.1|668|667|668.1|667.1|668|667|5
1729780960000|2024-10-24 14:42:40|668.1|667.1|667.9|666.9|668.1|667.1|667.6|666.6|13
1729780970000|2024-10-24 14:42:50|668|667|668|667|668|667|668|667|8
1729780980000|2024-10-24 14:43:00|667.9|666.9|667.3|666.3|667.9|666.9|667.1|666.1|17
1729780990000|2024-10-24 14:43:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|12
1729781010000|2024-10-24 14:43:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729781020000|2024-10-24 14:43:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|10
1729781030000|2024-10-24 14:43:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1729781040000|2024-10-24 14:44:00|667|666|666.4|665.4|667|666|666.4|665.4|19
1729781050000|2024-10-24 14:44:10|666.1|665.1|666.6|665.6|666.6|665.6|665.9|664.9|24
1729781060000|2024-10-24 14:44:20|666.5|665.5|666.4|665.4|666.6|665.6|666.1|665.1|14
1729781070000|2024-10-24 14:44:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|5
1729781080000|2024-10-24 14:44:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|24
1729781090000|2024-10-24 14:44:50|||||||||4
1729781100000|2024-10-24 14:45:00|666.8|665.8|666.6|665.6|666.8|665.8|666.4|665.4|5
1729781110000|2024-10-24 14:45:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1729781120000|2024-10-24 14:45:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|36
1729781130000|2024-10-24 14:45:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|10
1729781140000|2024-10-24 14:45:40|666.3|665.3|665.6|664.6|666.4|665.4|665.6|664.6|173
1729781150000|2024-10-24 14:45:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|13
1729781160000|2024-10-24 14:46:00|665.9|664.9|665.9|664.9|666.1|665.1|665.6|664.6|45
1729781170000|2024-10-24 14:46:10|665.6|664.6|665.9|664.9|665.9|664.9|665.5|664.5|44
1729781180000|2024-10-24 14:46:20|665.8|664.8|665.5|664.5|665.9|664.9|665.4|664.4|28
1729781190000|2024-10-24 14:46:30|665.6|664.6|666|665|666.1|665.1|665.4|664.4|53
1729781200000|2024-10-24 14:46:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|9
1729781210000|2024-10-24 14:46:50|666|665|666.1|665.1|666.1|665.1|666|665|3
1729781220000|2024-10-24 14:47:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|6
1729781230000|2024-10-24 14:47:10|665.8|664.8|665.4|664.4|665.9|664.9|665.4|664.4|10
1729781240000|2024-10-24 14:47:20|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|11
1729781250000|2024-10-24 14:47:30|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1729781260000|2024-10-24 14:47:40|||||||||1
1729781270000|2024-10-24 14:47:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1729781280000|2024-10-24 14:48:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|39
1729781290000|2024-10-24 14:48:10|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|10
1729781300000|2024-10-24 14:48:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|50
1729781310000|2024-10-24 14:48:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1729781320000|2024-10-24 14:48:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|23
1729781330000|2024-10-24 14:48:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1729781340000|2024-10-24 14:49:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1729781350000|2024-10-24 14:49:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|20
1729781360000|2024-10-24 14:49:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|15
1729781370000|2024-10-24 14:49:30|||||||||3
1729781380000|2024-10-24 14:49:40|665.8|664.8|665.6|664.6|665.9|664.9|665.5|664.5|23
1729781390000|2024-10-24 14:49:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1729781400000|2024-10-24 14:50:00|665.8|664.8|665.1|664.1|665.9|664.9|665.1|664.1|68
1729781410000|2024-10-24 14:50:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|69
1729781420000|2024-10-24 14:50:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|11
1729781430000|2024-10-24 14:50:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|11
1729781440000|2024-10-24 14:50:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|8
1729781450000|2024-10-24 14:50:50|||||||||2
1729781460000|2024-10-24 14:51:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|5
1729781470000|2024-10-24 14:51:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1729781480000|2024-10-24 14:51:20|665|664|665.1|664.1|665.1|664.1|665|664|10
1729781490000|2024-10-24 14:51:30|665|664|665|664|665|664|664.9|663.9|13
1729781500000|2024-10-24 14:51:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|7
1729781510000|2024-10-24 14:51:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1729781520000|2024-10-24 14:52:00|664.8|663.8|664.6|663.6|664.9|663.9|664.4|663.4|33
1729781530000|2024-10-24 14:52:10|664.5|663.5|664.4|663.4|664.5|663.5|663.6|662.6|56
1729781540000|2024-10-24 14:52:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|18
1729781550000|2024-10-24 14:52:30|664.1|663.1|663.6|662.6|664.1|663.1|663.5|662.5|547
1729781560000|2024-10-24 14:52:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1729781570000|2024-10-24 14:52:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|30
1729781580000|2024-10-24 14:53:00|663.1|662.1|662.9|661.9|663.3|662.3|662.8|661.8|32
1729781590000|2024-10-24 14:53:10|663.1|662.1|662.9|661.9|663.1|662.1|662.6|661.6|35
1729781600000|2024-10-24 14:53:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|474
1729781610000|2024-10-24 14:53:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|88
1729781620000|2024-10-24 14:53:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|104
1729781630000|2024-10-24 14:53:50|663.4|662.4|663.6|662.6|663.6|662.6|663.1|662.1|28
1729781640000|2024-10-24 14:54:00|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|6
1729781650000|2024-10-24 14:54:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|54
1729781660000|2024-10-24 14:54:20|663.4|662.4|663.6|662.6|663.9|662.9|663.4|662.4|58
1729781670000|2024-10-24 14:54:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1729781680000|2024-10-24 14:54:40|||||||||10
1729781690000|2024-10-24 14:54:50|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|15
1729781700000|2024-10-24 14:55:00|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|61
1729781710000|2024-10-24 14:55:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|43
1729781720000|2024-10-24 14:55:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729781730000|2024-10-24 14:55:30|||||||||10
1729781750000|2024-10-24 14:55:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1729781760000|2024-10-24 14:56:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|31
1729781770000|2024-10-24 14:56:10|664|663|664|663|664.1|663.1|663.9|662.9|3
1729781780000|2024-10-24 14:56:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729781790000|2024-10-24 14:56:30|664|663|664.4|663.4|664.4|663.4|664|663|53
1729781800000|2024-10-24 14:56:40|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|13
1729781810000|2024-10-24 14:56:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|14
1729781820000|2024-10-24 14:57:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1729781830000|2024-10-24 14:57:10|665|664|664.9|663.9|665|664|664.9|663.9|14
1729781840000|2024-10-24 14:57:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|162
1729781850000|2024-10-24 14:57:30|664.9|663.9|665|664|665|664|664.9|663.9|60
1729781860000|2024-10-24 14:57:40|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|14
1729781870000|2024-10-24 14:57:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|21
1729781880000|2024-10-24 14:58:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1729781890000|2024-10-24 14:58:10|||||||||83
1729781900000|2024-10-24 14:58:20|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|49
1729781910000|2024-10-24 14:58:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|59
1729781920000|2024-10-24 14:58:40|||||||||20
1729781930000|2024-10-24 14:58:50|||||||||14
1729781940000|2024-10-24 14:59:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|60
1729781950000|2024-10-24 14:59:10|665.6|664.6|665.1|664.1|665.6|664.6|665.1|664.1|131
1729781960000|2024-10-24 14:59:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|14
1729781970000|2024-10-24 14:59:30|||||||||3
1729781980000|2024-10-24 14:59:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|31
1729781990000|2024-10-24 14:59:50|665|664|664.9|663.9|665|664|664.9|663.9|13
1729782000000|2024-10-24 15:00:00|664.8|663.8|665.4|664.4|665.4|664.4|664.8|663.8|30
1729782010000|2024-10-24 15:00:10|665.5|664.5|665.9|664.9|665.9|664.9|665.4|664.4|103
1729782020000|2024-10-24 15:00:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|148
1729782030000|2024-10-24 15:00:30|666|665|666.1|665.1|666.4|665.4|665.9|664.9|21
1729782040000|2024-10-24 15:00:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1729782050000|2024-10-24 15:00:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|13
1729782060000|2024-10-24 15:01:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|8
1729782070000|2024-10-24 15:01:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|35
1729782080000|2024-10-24 15:01:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1729782100000|2024-10-24 15:01:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729782110000|2024-10-24 15:01:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|16
1729782120000|2024-10-24 15:02:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|18
1729782130000|2024-10-24 15:02:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|30
1729782140000|2024-10-24 15:02:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|32
1729782150000|2024-10-24 15:02:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|29
1729782160000|2024-10-24 15:02:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|7
1729782170000|2024-10-24 15:02:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|3
1729782180000|2024-10-24 15:03:00|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|9
1729782190000|2024-10-24 15:03:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1729782200000|2024-10-24 15:03:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|18
1729782210000|2024-10-24 15:03:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|13
1729782230000|2024-10-24 15:03:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|12
1729782240000|2024-10-24 15:04:00|664.4|663.4|664.1|663.1|664.5|663.5|664.1|663.1|3
1729782250000|2024-10-24 15:04:10|663.9|662.9|664|663|664|663|663.9|662.9|6
1729782260000|2024-10-24 15:04:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|19
1729782270000|2024-10-24 15:04:30|||||||||4
1729782280000|2024-10-24 15:04:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1729782290000|2024-10-24 15:04:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1729782300000|2024-10-24 15:05:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|14
1729782310000|2024-10-24 15:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1729782320000|2024-10-24 15:05:20|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|24
1729782330000|2024-10-24 15:05:30|||||||||3
1729782340000|2024-10-24 15:05:40|||||||||5
1729782350000|2024-10-24 15:05:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1729782360000|2024-10-24 15:06:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|23
1729782370000|2024-10-24 15:06:10|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|17
1729782380000|2024-10-24 15:06:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1729782390000|2024-10-24 15:06:30|664|663|663.6|662.6|664.1|663.1|663.6|662.6|0
1729782400000|2024-10-24 15:06:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1729782410000|2024-10-24 15:06:50|||||||||2
1729782420000|2024-10-24 15:07:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|6
1729782430000|2024-10-24 15:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1729782440000|2024-10-24 15:07:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729782450000|2024-10-24 15:07:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|47
1729782460000|2024-10-24 15:07:40|||||||||16
1729782470000|2024-10-24 15:07:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|34
1729782480000|2024-10-24 15:08:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|12
1729782490000|2024-10-24 15:08:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1729782500000|2024-10-24 15:08:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1729782510000|2024-10-24 15:08:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1729782530000|2024-10-24 15:08:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|6
1729782540000|2024-10-24 15:09:00|663.4|662.4|663.1|662.1|663.6|662.6|663.1|662.1|23
1729782550000|2024-10-24 15:09:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|44
1729782560000|2024-10-24 15:09:20|663|662|663.6|662.6|663.6|662.6|663|662|62
1729782570000|2024-10-24 15:09:30|663.4|662.4|663.5|662.5|663.6|662.6|663.3|662.3|54
1729782580000|2024-10-24 15:09:40|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|2
1729782590000|2024-10-24 15:09:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1729782600000|2024-10-24 15:10:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|14
1729782610000|2024-10-24 15:10:10|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|7
1729782640000|2024-10-24 15:10:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|10
1729782650000|2024-10-24 15:10:50|||||||||6
1729782660000|2024-10-24 15:11:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|8
1729782670000|2024-10-24 15:11:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|10
1729782680000|2024-10-24 15:11:20|||||||||258
1729782690000|2024-10-24 15:11:30|663.8|662.8|664.4|663.4|664.4|663.4|663.8|662.8|29
1729782700000|2024-10-24 15:11:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1729782720000|2024-10-24 15:12:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1729782730000|2024-10-24 15:12:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|6
1729782740000|2024-10-24 15:12:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1729782750000|2024-10-24 15:12:30|||||||||4
1729782760000|2024-10-24 15:12:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|9
1729782770000|2024-10-24 15:12:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|11
1729782780000|2024-10-24 15:13:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729782790000|2024-10-24 15:13:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1729782800000|2024-10-24 15:13:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1729782830000|2024-10-24 15:13:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|14
1729782850000|2024-10-24 15:14:10|||||||||1
1729782870000|2024-10-24 15:14:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|7
1729782880000|2024-10-24 15:14:40|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|12
1729782890000|2024-10-24 15:14:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1729782900000|2024-10-24 15:15:00|664.1|663.1|664.4|663.4|664.4|663.4|664|663|12
1729782910000|2024-10-24 15:15:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1729782920000|2024-10-24 15:15:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1729782930000|2024-10-24 15:15:30|664.6|663.6|664.9|663.9|664.9|663.9|664.4|663.4|12
1729782940000|2024-10-24 15:15:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|17
1729782950000|2024-10-24 15:15:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|16
1729782960000|2024-10-24 15:16:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1729782970000|2024-10-24 15:16:10|664.8|663.8|664.5|663.5|664.8|663.8|664.4|663.4|5
1729782980000|2024-10-24 15:16:20|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|28
1729782990000|2024-10-24 15:16:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1729783000000|2024-10-24 15:16:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|109
1729783010000|2024-10-24 15:16:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1729783020000|2024-10-24 15:17:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|11
1729783030000|2024-10-24 15:17:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729783040000|2024-10-24 15:17:20|||||||||8
1729783050000|2024-10-24 15:17:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|12
1729783060000|2024-10-24 15:17:40|663.9|662.9|663.9|662.9|664|663|663.8|662.8|6
1729783080000|2024-10-24 15:18:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|14
1729783090000|2024-10-24 15:18:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|6
1729783100000|2024-10-24 15:18:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|6
1729783110000|2024-10-24 15:18:30|664|663|664.1|663.1|664.1|663.1|664|663|6
1729783120000|2024-10-24 15:18:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|6
1729783130000|2024-10-24 15:18:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|13
1729783140000|2024-10-24 15:19:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|15
1729783150000|2024-10-24 15:19:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|7
1729783160000|2024-10-24 15:19:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|16
1729783170000|2024-10-24 15:19:30|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|4
1729783180000|2024-10-24 15:19:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|18
1729783190000|2024-10-24 15:19:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729783200000|2024-10-24 15:20:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|26
1729783210000|2024-10-24 15:20:10|664|663|663.6|662.6|664|663|663.6|662.6|8
1729783220000|2024-10-24 15:20:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|31
1729783230000|2024-10-24 15:20:30|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|34
1729783240000|2024-10-24 15:20:40|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|5
1729783250000|2024-10-24 15:20:50|664|663|664.4|663.4|664.4|663.4|664|663|21
1729783260000|2024-10-24 15:21:00|||||||||4
1729783270000|2024-10-24 15:21:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1729783280000|2024-10-24 15:21:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|17
1729783290000|2024-10-24 15:21:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|30
1729783300000|2024-10-24 15:21:40|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|15
1729783310000|2024-10-24 15:21:50|665.1|664.1|665.4|664.4|665.6|664.6|665.1|664.1|36
1729783320000|2024-10-24 15:22:00|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|60
1729783330000|2024-10-24 15:22:10|665.1|664.1|664.9|663.9|665.3|664.3|664.9|663.9|14
1729783340000|2024-10-24 15:22:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|32
1729783350000|2024-10-24 15:22:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|20
1729783360000|2024-10-24 15:22:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|15
1729783370000|2024-10-24 15:22:50|||||||||14
1729783380000|2024-10-24 15:23:00|665|664|665.4|664.4|665.6|664.6|664.9|663.9|18
1729783390000|2024-10-24 15:23:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|8
1729783400000|2024-10-24 15:23:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|22
1729783410000|2024-10-24 15:23:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|15
1729783420000|2024-10-24 15:23:40|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|5
1729783430000|2024-10-24 15:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|23
1729783440000|2024-10-24 15:24:00|||||||||10
1729783450000|2024-10-24 15:24:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|12
1729783460000|2024-10-24 15:24:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|9
1729783470000|2024-10-24 15:24:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|12
1729783480000|2024-10-24 15:24:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|9
1729783490000|2024-10-24 15:24:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|12
1729783500000|2024-10-24 15:25:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|14
1729783510000|2024-10-24 15:25:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|6
1729783520000|2024-10-24 15:25:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|16
1729783530000|2024-10-24 15:25:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|7
1729783540000|2024-10-24 15:25:40|||||||||1
1729783550000|2024-10-24 15:25:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|22
1729783560000|2024-10-24 15:26:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|6
1729783570000|2024-10-24 15:26:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|19
1729783580000|2024-10-24 15:26:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1729783590000|2024-10-24 15:26:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|19
1729783600000|2024-10-24 15:26:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|23
1729783610000|2024-10-24 15:26:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|16
1729783620000|2024-10-24 15:27:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|21
1729783630000|2024-10-24 15:27:10|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|37
1729783640000|2024-10-24 15:27:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1729783650000|2024-10-24 15:27:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1729783660000|2024-10-24 15:27:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|36
1729783670000|2024-10-24 15:27:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1729783680000|2024-10-24 15:28:00|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|25
1729783690000|2024-10-24 15:28:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|62
1729783700000|2024-10-24 15:28:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1729783710000|2024-10-24 15:28:30|666.5|665.5|666.8|665.8|666.9|665.9|666.5|665.5|49
1729783720000|2024-10-24 15:28:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|11
1729783730000|2024-10-24 15:28:50|||||||||43
1729783740000|2024-10-24 15:29:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|22
1729783750000|2024-10-24 15:29:10|666.8|665.8|666.9|665.9|667.1|666.1|666.8|665.8|29
1729783760000|2024-10-24 15:29:20|667.1|666.1|667|666|667.1|666.1|666.9|665.9|312
1729783770000|2024-10-24 15:29:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|35
1729783780000|2024-10-24 15:29:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|82
1729783790000|2024-10-24 15:29:50|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|590
1729783800000|2024-10-24 15:30:00|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|55
1729783810000|2024-10-24 15:30:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|46
1729783820000|2024-10-24 15:30:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|19
1729783830000|2024-10-24 15:30:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1729783840000|2024-10-24 15:30:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|36
1729783850000|2024-10-24 15:30:50|||||||||14
1729783860000|2024-10-24 15:31:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|17
1729783870000|2024-10-24 15:31:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1729783880000|2024-10-24 15:31:20|667.1|666.1|667.4|666.4|667.6|666.6|667.1|666.1|18
1729783890000|2024-10-24 15:31:30|||||||||1
1729783900000|2024-10-24 15:31:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1729783910000|2024-10-24 15:31:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1729783920000|2024-10-24 15:32:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|25
1729783930000|2024-10-24 15:32:10|668.3|667.3|667.6|666.6|668.3|667.3|667.6|666.6|29
1729783940000|2024-10-24 15:32:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|10
1729783950000|2024-10-24 15:32:30|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|56
1729783960000|2024-10-24 15:32:40|667|666|666.9|665.9|667.1|666.1|666.9|665.9|31
1729783970000|2024-10-24 15:32:50|||||||||84
1729783980000|2024-10-24 15:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|8
1729783990000|2024-10-24 15:33:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|15
1729784000000|2024-10-24 15:33:20|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|29
1729784010000|2024-10-24 15:33:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|8
1729784020000|2024-10-24 15:33:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1729784030000|2024-10-24 15:33:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1729784040000|2024-10-24 15:34:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1729784050000|2024-10-24 15:34:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|3
1729784060000|2024-10-24 15:34:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1729784070000|2024-10-24 15:34:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|16
1729784080000|2024-10-24 15:34:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|24
1729784090000|2024-10-24 15:34:50|667|666|667|666|667|666|666.9|665.9|11
1729784100000|2024-10-24 15:35:00|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|3
1729784110000|2024-10-24 15:35:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|18
1729784120000|2024-10-24 15:35:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1729784140000|2024-10-24 15:35:40|||||||||4
1729784150000|2024-10-24 15:35:50|||||||||4
1729784160000|2024-10-24 15:36:00|||||||||1
1729784170000|2024-10-24 15:36:10|667|666|667|666|667.1|666.1|667|666|5
1729784180000|2024-10-24 15:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729784190000|2024-10-24 15:36:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1729784200000|2024-10-24 15:36:40|667|666|667.1|666.1|667.1|666.1|667|666|7
1729784210000|2024-10-24 15:36:50|667|666|667.1|666.1|667.1|666.1|667|666|10
1729784220000|2024-10-24 15:37:00|667|666|667|666|667|666|667|666|4
1729784230000|2024-10-24 15:37:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|0
1729784240000|2024-10-24 15:37:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1729784250000|2024-10-24 15:37:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|36
1729784260000|2024-10-24 15:37:40|666.3|665.3|665.9|664.9|666.3|665.3|665.6|664.6|171
1729784270000|2024-10-24 15:37:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|46
1729784280000|2024-10-24 15:38:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|19
1729784290000|2024-10-24 15:38:10|666|665|666|665|666.1|665.1|665.9|664.9|6
1729784300000|2024-10-24 15:38:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|106
1729784310000|2024-10-24 15:38:30|666|665|666.1|665.1|666.1|665.1|665.6|664.6|37
1729784330000|2024-10-24 15:38:50|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|8
1729784340000|2024-10-24 15:39:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|45
1729784350000|2024-10-24 15:39:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1729784360000|2024-10-24 15:39:20|666.3|665.3|666.1|665.1|666.3|665.3|665.9|664.9|4
1729784370000|2024-10-24 15:39:30|||||||||4
1729784380000|2024-10-24 15:39:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7141
1729784390000|2024-10-24 15:39:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2676
1729784400000|2024-10-24 15:40:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|25
1729784420000|2024-10-24 15:40:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|38
1729784430000|2024-10-24 15:40:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|54
1729784440000|2024-10-24 15:40:40|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|20
1729784450000|2024-10-24 15:40:50|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|23
1729784460000|2024-10-24 15:41:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|24
1729784470000|2024-10-24 15:41:10|||||||||25
1729784480000|2024-10-24 15:41:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|31
1729784490000|2024-10-24 15:41:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|28
1729784500000|2024-10-24 15:41:40|||||||||3
1729784520000|2024-10-24 15:42:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|17
1729784530000|2024-10-24 15:42:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|915
1729784540000|2024-10-24 15:42:20|||||||||10
1729784550000|2024-10-24 15:42:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|7
1729784560000|2024-10-24 15:42:40|666|665|665.9|664.9|666|665|665.9|664.9|8
1729784570000|2024-10-24 15:42:50|666.1|665.1|666|665|666.1|665.1|666|665|4
1729784580000|2024-10-24 15:43:00|665.9|664.9|666|665|666|665|665.9|664.9|5
1729784590000|2024-10-24 15:43:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729784600000|2024-10-24 15:43:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729784610000|2024-10-24 15:43:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1729784620000|2024-10-24 15:43:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|1
1729784630000|2024-10-24 15:43:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|0
1729784640000|2024-10-24 15:44:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1729784650000|2024-10-24 15:44:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729784670000|2024-10-24 15:44:30|||||||||75
1729784680000|2024-10-24 15:44:40|||||||||67
1729784690000|2024-10-24 15:44:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1729784700000|2024-10-24 15:45:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1729784710000|2024-10-24 15:45:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|1
1729784720000|2024-10-24 15:45:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1729784740000|2024-10-24 15:45:40|666|665|666|665|666|665|666|665|1
1729784750000|2024-10-24 15:45:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|14
1729784760000|2024-10-24 15:46:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1729784770000|2024-10-24 15:46:10|666|665|665.9|664.9|666|665|665.9|664.9|7
1729784780000|2024-10-24 15:46:20|666|665|665.6|664.6|666|665|665.6|664.6|8
1729784790000|2024-10-24 15:46:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|4
1729784810000|2024-10-24 15:46:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|18
1729784820000|2024-10-24 15:47:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|18
1729784840000|2024-10-24 15:47:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1729784870000|2024-10-24 15:47:50|||||||||140
1729784890000|2024-10-24 15:48:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|6
1729784900000|2024-10-24 15:48:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729784910000|2024-10-24 15:48:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1729784920000|2024-10-24 15:48:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1729784930000|2024-10-24 15:48:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|52
1729784940000|2024-10-24 15:49:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|20
1729784950000|2024-10-24 15:49:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|4
1729784970000|2024-10-24 15:49:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|8
1729784980000|2024-10-24 15:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729784990000|2024-10-24 15:49:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|26
1729785000000|2024-10-24 15:50:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729785010000|2024-10-24 15:50:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1729785020000|2024-10-24 15:50:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|13
1729785030000|2024-10-24 15:50:30|665|664|665|664|665|664|664.9|663.9|4
1729785040000|2024-10-24 15:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729785050000|2024-10-24 15:50:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1729785060000|2024-10-24 15:51:00|664.9|663.9|664.6|663.6|664.9|663.9|664.4|663.4|30
1729785070000|2024-10-24 15:51:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1729785080000|2024-10-24 15:51:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729785090000|2024-10-24 15:51:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1729785100000|2024-10-24 15:51:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729785110000|2024-10-24 15:51:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729785120000|2024-10-24 15:52:00|||||||||4
1729785130000|2024-10-24 15:52:10|||||||||1
1729785140000|2024-10-24 15:52:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|13
1729785160000|2024-10-24 15:52:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|440
1729785170000|2024-10-24 15:52:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|15
1729785180000|2024-10-24 15:53:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|1
1729785190000|2024-10-24 15:53:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|22
1729785200000|2024-10-24 15:53:20|||||||||20
1729785210000|2024-10-24 15:53:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|10
1729785220000|2024-10-24 15:53:40|||||||||1
1729785250000|2024-10-24 15:54:10|||||||||2
1729785280000|2024-10-24 15:54:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1729785290000|2024-10-24 15:54:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|10
1729785300000|2024-10-24 15:55:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|140
1729785310000|2024-10-24 15:55:10|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|28
1729785320000|2024-10-24 15:55:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|19
1729785330000|2024-10-24 15:55:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729785350000|2024-10-24 15:55:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1729785360000|2024-10-24 15:56:00|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|18
1729785370000|2024-10-24 15:56:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1729785380000|2024-10-24 15:56:20|663|662|663.1|662.1|663.3|662.3|662.9|661.9|28
1729785390000|2024-10-24 15:56:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1729785400000|2024-10-24 15:56:40|||||||||1
1729785410000|2024-10-24 15:56:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729785420000|2024-10-24 15:57:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729785430000|2024-10-24 15:57:10|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|5
1729785440000|2024-10-24 15:57:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|12
1729785450000|2024-10-24 15:57:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|11
1729785460000|2024-10-24 15:57:40|663.9|662.9|663.9|662.9|664|663|663.8|662.8|10
1729785470000|2024-10-24 15:57:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|13
1729785480000|2024-10-24 15:58:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|10
1729785490000|2024-10-24 15:58:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|15
1729785500000|2024-10-24 15:58:20|||||||||2
1729785520000|2024-10-24 15:58:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|10
1729785530000|2024-10-24 15:58:50|||||||||1
1729785540000|2024-10-24 15:59:00|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|15
1729785550000|2024-10-24 15:59:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|8
1729785560000|2024-10-24 15:59:20|||||||||6
1729785570000|2024-10-24 15:59:30|||||||||4
1729785590000|2024-10-24 15:59:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|34
1729785600000|2024-10-24 16:00:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|155
1729785620000|2024-10-24 16:00:20|||||||||7
1729785630000|2024-10-24 16:00:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1729785650000|2024-10-24 16:00:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|4
1729785660000|2024-10-24 16:01:00|||||||||59
1729785670000|2024-10-24 16:01:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|83
1729785680000|2024-10-24 16:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|18
1729785700000|2024-10-24 16:01:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1729785710000|2024-10-24 16:01:50|||||||||1
1729785720000|2024-10-24 16:02:00|||||||||52
1729785730000|2024-10-24 16:02:10|||||||||4
1729785750000|2024-10-24 16:02:30|||||||||1
1729785760000|2024-10-24 16:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|14
1729785770000|2024-10-24 16:02:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|10
1729785780000|2024-10-24 16:03:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1729785800000|2024-10-24 16:03:20|||||||||1
1729785820000|2024-10-24 16:03:40|||||||||30
1729785830000|2024-10-24 16:03:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|14
1729785840000|2024-10-24 16:04:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|12
1729785850000|2024-10-24 16:04:10|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|1
1729785860000|2024-10-24 16:04:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729785870000|2024-10-24 16:04:30|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|5
1729785880000|2024-10-24 16:04:40|||||||||1
1729785890000|2024-10-24 16:04:50|||||||||4
1729785910000|2024-10-24 16:05:10|||||||||1
1729785920000|2024-10-24 16:05:20|||||||||2
1729785930000|2024-10-24 16:05:30|||||||||1
1729785940000|2024-10-24 16:05:40|||||||||6
1729785950000|2024-10-24 16:05:50|||||||||14
1729785960000|2024-10-24 16:06:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|6
1729785970000|2024-10-24 16:06:10|||||||||1
1729785990000|2024-10-24 16:06:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|12
1729786000000|2024-10-24 16:06:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|31
1729786010000|2024-10-24 16:06:50|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|49
1729786020000|2024-10-24 16:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1729786030000|2024-10-24 16:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729786040000|2024-10-24 16:07:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729786060000|2024-10-24 16:07:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|427
1729786070000|2024-10-24 16:07:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|370
1729786080000|2024-10-24 16:08:00|663.6|662.6|663.1|662.1|663.8|662.8|663.1|662.1|3704
1729786090000|2024-10-24 16:08:10|663.3|662.3|662.6|661.6|663.4|662.4|662.6|661.6|4381
1729786100000|2024-10-24 16:08:20|662.5|661.5|661.4|660.4|662.5|661.5|661.1|660.1|105
1729786110000|2024-10-24 16:08:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|11
1729786120000|2024-10-24 16:08:40|661.6|660.6|661.4|660.4|661.6|660.6|661.3|660.3|34
1729786130000|2024-10-24 16:08:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1729786140000|2024-10-24 16:09:00|661.3|660.3|661.8|660.8|661.8|660.8|661.3|660.3|89
1729786150000|2024-10-24 16:09:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|8
1729786160000|2024-10-24 16:09:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|26
1729786170000|2024-10-24 16:09:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|13
1729786180000|2024-10-24 16:09:40|||||||||1
1729786190000|2024-10-24 16:09:50|||||||||29
1729786200000|2024-10-24 16:10:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1729786210000|2024-10-24 16:10:10|||||||||31
1729786220000|2024-10-24 16:10:20|||||||||47
1729786230000|2024-10-24 16:10:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1729786240000|2024-10-24 16:10:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|12
1729786250000|2024-10-24 16:10:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|18
1729786260000|2024-10-24 16:11:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|10
1729786270000|2024-10-24 16:11:10|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|20
1729786280000|2024-10-24 16:11:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1729786290000|2024-10-24 16:11:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1729786300000|2024-10-24 16:11:40|661.8|660.8|662|661|662|661|661.6|660.6|6
1729786310000|2024-10-24 16:11:50|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|24
1729786320000|2024-10-24 16:12:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1729786330000|2024-10-24 16:12:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|28
1729786340000|2024-10-24 16:12:20|662|661|662|661|662|661|661.9|660.9|17
1729786350000|2024-10-24 16:12:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1729786360000|2024-10-24 16:12:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729786370000|2024-10-24 16:12:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729786380000|2024-10-24 16:13:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|14
1729786390000|2024-10-24 16:13:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|6
1729786400000|2024-10-24 16:13:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1729786410000|2024-10-24 16:13:30|662|661|662.3|661.3|662.3|661.3|661.9|660.9|3
1729786420000|2024-10-24 16:13:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729786430000|2024-10-24 16:13:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1729786440000|2024-10-24 16:14:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|11
1729786450000|2024-10-24 16:14:10|662|661|662|661|662|661|662|661|0
1729786460000|2024-10-24 16:14:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1729786470000|2024-10-24 16:14:30|662|661|662|661|662|661|661.9|660.9|0
1729786480000|2024-10-24 16:14:40|661.9|660.9|662|661|662|661|661.9|660.9|1
1729786490000|2024-10-24 16:14:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729786500000|2024-10-24 16:15:00|662|661|662.1|661.1|662.3|661.3|661.9|660.9|4
1729786520000|2024-10-24 16:15:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|21
1729786530000|2024-10-24 16:15:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|34
1729786540000|2024-10-24 16:15:40|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|73
1729786550000|2024-10-24 16:15:50|||||||||1
1729786560000|2024-10-24 16:16:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|38
1729786570000|2024-10-24 16:16:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1729786580000|2024-10-24 16:16:20|||||||||4
1729786590000|2024-10-24 16:16:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1729786600000|2024-10-24 16:16:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1729786610000|2024-10-24 16:16:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|10
1729786620000|2024-10-24 16:17:00|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|3
1729786640000|2024-10-24 16:17:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|145
1729786650000|2024-10-24 16:17:30|663|662|663.1|662.1|663.1|662.1|663|662|5
1729786660000|2024-10-24 16:17:40|663|662|663|662|663.1|662.1|663|662|1
1729786670000|2024-10-24 16:17:50|||||||||1
1729786680000|2024-10-24 16:18:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1729786690000|2024-10-24 16:18:10|||||||||1
1729786700000|2024-10-24 16:18:20|||||||||1
1729786710000|2024-10-24 16:18:30|||||||||5
1729786730000|2024-10-24 16:18:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1729786740000|2024-10-24 16:19:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|9
1729786750000|2024-10-24 16:19:10|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|16
1729786760000|2024-10-24 16:19:20|||||||||5
1729786780000|2024-10-24 16:19:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1729786790000|2024-10-24 16:19:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|61
1729786800000|2024-10-24 16:20:00|663|662|663.1|662.1|663.1|662.1|663|662|12
1729786810000|2024-10-24 16:20:10|663|662|663|662|663|662|662.9|661.9|0
1729786820000|2024-10-24 16:20:20|||||||||1
1729786830000|2024-10-24 16:20:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729786840000|2024-10-24 16:20:40|663|662|663|662|663.1|662.1|662.9|661.9|1
1729786850000|2024-10-24 16:20:50|663.1|662.1|663|662|663.1|662.1|663|662|2
1729786860000|2024-10-24 16:21:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1729786870000|2024-10-24 16:21:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1729786880000|2024-10-24 16:21:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729786910000|2024-10-24 16:21:50|||||||||22
1729786930000|2024-10-24 16:22:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1729786940000|2024-10-24 16:22:20|||||||||3
1729786960000|2024-10-24 16:22:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729786980000|2024-10-24 16:23:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|19
1729786990000|2024-10-24 16:23:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1729787000000|2024-10-24 16:23:20|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|28
1729787010000|2024-10-24 16:23:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|160
1729787020000|2024-10-24 16:23:40|||||||||7
1729787030000|2024-10-24 16:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|4
1729787040000|2024-10-24 16:24:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|301
1729787050000|2024-10-24 16:24:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|8
1729787060000|2024-10-24 16:24:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|31
1729787070000|2024-10-24 16:24:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1729787090000|2024-10-24 16:24:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|127
1729787100000|2024-10-24 16:25:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1729787110000|2024-10-24 16:25:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1729787120000|2024-10-24 16:25:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|9
1729787130000|2024-10-24 16:25:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1729787160000|2024-10-24 16:26:00|664|663|664|663|664.1|663.1|664|663|4
1729787170000|2024-10-24 16:26:10|664.1|663.1|664.3|663.3|664.4|663.4|664|663|3
1729787180000|2024-10-24 16:26:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|1
1729787190000|2024-10-24 16:26:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1729787200000|2024-10-24 16:26:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|12
1729787210000|2024-10-24 16:26:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|1
1729787230000|2024-10-24 16:27:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1729787250000|2024-10-24 16:27:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1729787270000|2024-10-24 16:27:50|||||||||1
1729787300000|2024-10-24 16:28:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1729787310000|2024-10-24 16:28:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|5
1729787380000|2024-10-24 16:29:40|||||||||50
1729787390000|2024-10-24 16:29:50|||||||||2
1729787400000|2024-10-24 16:30:00|664.5|663.5|664.9|663.9|665.1|664.1|664.5|663.5|20
1729787410000|2024-10-24 16:30:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729787420000|2024-10-24 16:30:20|||||||||1
1729787430000|2024-10-24 16:30:30|||||||||336
1729787440000|2024-10-24 16:30:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1729787450000|2024-10-24 16:30:50|||||||||1
1729787480000|2024-10-24 16:31:20|||||||||8
1729787500000|2024-10-24 16:31:40|||||||||5
1729787510000|2024-10-24 16:31:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729787520000|2024-10-24 16:32:00|||||||||4
1729787530000|2024-10-24 16:32:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1729787540000|2024-10-24 16:32:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729787550000|2024-10-24 16:32:30|||||||||9
1729787560000|2024-10-24 16:32:40|||||||||1
1729787570000|2024-10-24 16:32:50|664|663|664|663|664|663|663.9|662.9|12
1729787580000|2024-10-24 16:33:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1729787590000|2024-10-24 16:33:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729787600000|2024-10-24 16:33:20|664|663|663.9|662.9|664|663|663.9|662.9|11
1729787610000|2024-10-24 16:33:30|||||||||7
1729787660000|2024-10-24 16:34:20|664|663|664|663|664|663|663.9|662.9|12
1729787670000|2024-10-24 16:34:30|663.9|662.9|663.8|662.8|664|663|663.8|662.8|5
1729787680000|2024-10-24 16:34:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|10
1729787690000|2024-10-24 16:34:50|||||||||2
1729787700000|2024-10-24 16:35:00|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|18
1729787710000|2024-10-24 16:35:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|53
1729787720000|2024-10-24 16:35:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|232
1729787730000|2024-10-24 16:35:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1729787740000|2024-10-24 16:35:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1729787750000|2024-10-24 16:35:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|117
1729787760000|2024-10-24 16:36:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|16
1729787770000|2024-10-24 16:36:10|||||||||1
1729787780000|2024-10-24 16:36:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|50
1729787790000|2024-10-24 16:36:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729787800000|2024-10-24 16:36:40|||||||||5
1729787830000|2024-10-24 16:37:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1729787840000|2024-10-24 16:37:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|7
1729787850000|2024-10-24 16:37:30|663|662|663|662|663.1|662.1|662.9|661.9|6
1729787860000|2024-10-24 16:37:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729787880000|2024-10-24 16:38:00|663|662|663|662|663.1|662.1|662.9|661.9|17
1729787890000|2024-10-24 16:38:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729787900000|2024-10-24 16:38:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729787920000|2024-10-24 16:38:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1729787930000|2024-10-24 16:38:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729787940000|2024-10-24 16:39:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1729787950000|2024-10-24 16:39:10|663|662|663|662|663.1|662.1|662.9|661.9|6
1729787960000|2024-10-24 16:39:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1729787970000|2024-10-24 16:39:30|663|662|662.9|661.9|663|662|662.9|661.9|4
1729787990000|2024-10-24 16:39:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|10
1729788010000|2024-10-24 16:40:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6379
1729788020000|2024-10-24 16:40:20|||||||||3
1729788030000|2024-10-24 16:40:30|663|662|662.9|661.9|663|662|662.9|661.9|84
1729788040000|2024-10-24 16:40:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1729788050000|2024-10-24 16:40:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|17
1729788060000|2024-10-24 16:41:00|||||||||2
1729788070000|2024-10-24 16:41:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1729788080000|2024-10-24 16:41:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1729788090000|2024-10-24 16:41:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1729788110000|2024-10-24 16:41:50|||||||||5
1729788120000|2024-10-24 16:42:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|7
1729788140000|2024-10-24 16:42:20|||||||||100
1729788160000|2024-10-24 16:42:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1729788170000|2024-10-24 16:42:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729788190000|2024-10-24 16:43:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|28
1729788200000|2024-10-24 16:43:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729788210000|2024-10-24 16:43:30|||||||||25
1729788220000|2024-10-24 16:43:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729788230000|2024-10-24 16:43:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1729788240000|2024-10-24 16:44:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729788250000|2024-10-24 16:44:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1729788260000|2024-10-24 16:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|13
1729788270000|2024-10-24 16:44:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|5
1729788280000|2024-10-24 16:44:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1729788310000|2024-10-24 16:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1729788320000|2024-10-24 16:45:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1729788330000|2024-10-24 16:45:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1729788350000|2024-10-24 16:45:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|43
1729788360000|2024-10-24 16:46:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|41
1729788370000|2024-10-24 16:46:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|3
1729788390000|2024-10-24 16:46:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1729788400000|2024-10-24 16:46:40|663|662|663.1|662.1|663.1|662.1|663|662|4
1729788410000|2024-10-24 16:46:50|663|662|662.9|661.9|663|662|662.9|661.9|10
1729788420000|2024-10-24 16:47:00|663.1|662.1|662.8|661.8|663.1|662.1|662.8|661.8|8
1729788430000|2024-10-24 16:47:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1729788450000|2024-10-24 16:47:30|||||||||2
1729788480000|2024-10-24 16:48:00|||||||||8
1729788490000|2024-10-24 16:48:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|6
1729788500000|2024-10-24 16:48:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1729788510000|2024-10-24 16:48:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729788530000|2024-10-24 16:48:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1729788540000|2024-10-24 16:49:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1319
1729788550000|2024-10-24 16:49:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|274
1729788560000|2024-10-24 16:49:20|||||||||1
1729788570000|2024-10-24 16:49:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|5
1729788580000|2024-10-24 16:49:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|6
1729788590000|2024-10-24 16:49:50|662.4|661.4|662.8|661.8|662.8|661.8|662.4|661.4|25
1729788600000|2024-10-24 16:50:00|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|3
1729788610000|2024-10-24 16:50:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1729788620000|2024-10-24 16:50:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|6
1729788630000|2024-10-24 16:50:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1729788640000|2024-10-24 16:50:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1729788650000|2024-10-24 16:50:50|||||||||1
1729788660000|2024-10-24 16:51:00|||||||||1
1729788670000|2024-10-24 16:51:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1729788680000|2024-10-24 16:51:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1729788690000|2024-10-24 16:51:30|||||||||1
1729788700000|2024-10-24 16:51:40|||||||||5
1729788710000|2024-10-24 16:51:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1729788720000|2024-10-24 16:52:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1729788730000|2024-10-24 16:52:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1729788740000|2024-10-24 16:52:20|||||||||1
1729788750000|2024-10-24 16:52:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729788760000|2024-10-24 16:52:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729788770000|2024-10-24 16:52:50|||||||||5
1729788790000|2024-10-24 16:53:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1729788800000|2024-10-24 16:53:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1729788810000|2024-10-24 16:53:30|||||||||1
1729788830000|2024-10-24 16:53:50|||||||||5
1729788840000|2024-10-24 16:54:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1729788850000|2024-10-24 16:54:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|7
1729788860000|2024-10-24 16:54:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1729788870000|2024-10-24 16:54:30|||||||||10
1729788880000|2024-10-24 16:54:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1729788890000|2024-10-24 16:54:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1729788900000|2024-10-24 16:55:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|7
1729788910000|2024-10-24 16:55:10|||||||||1
1729788920000|2024-10-24 16:55:20|||||||||1
1729788930000|2024-10-24 16:55:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1729788940000|2024-10-24 16:55:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1729788970000|2024-10-24 16:56:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729788980000|2024-10-24 16:56:20|662|661|662|661|662.1|661.1|661.9|660.9|6
1729788990000|2024-10-24 16:56:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729789000000|2024-10-24 16:56:40|662|661|661.9|660.9|662|661|661.9|660.9|4
1729789010000|2024-10-24 16:56:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1729789020000|2024-10-24 16:57:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4104
1729789030000|2024-10-24 16:57:10|||||||||116
1729789040000|2024-10-24 16:57:20|||||||||4
1729789050000|2024-10-24 16:57:30|||||||||7
1729789060000|2024-10-24 16:57:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1729789070000|2024-10-24 16:57:50|||||||||3
1729789080000|2024-10-24 16:58:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|58
1729789090000|2024-10-24 16:58:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1729789100000|2024-10-24 16:58:20|||||||||1
1729789110000|2024-10-24 16:58:30|||||||||3
1729789120000|2024-10-24 16:58:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|19
1729789130000|2024-10-24 16:58:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1729789140000|2024-10-24 16:59:00|||||||||4
1729789150000|2024-10-24 16:59:10|||||||||105
1729789160000|2024-10-24 16:59:20|662|661|662|661|662|661|662|661|7
1729789170000|2024-10-24 16:59:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729789180000|2024-10-24 16:59:40|||||||||3
1729789190000|2024-10-24 16:59:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|385
1729789200000|2024-10-24 17:00:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|16
1729789210000|2024-10-24 17:00:10|662|661|662.1|661.1|662.1|661.1|662|661|9
1729789220000|2024-10-24 17:00:20|||||||||4
1729789230000|2024-10-24 17:00:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|8
1729789240000|2024-10-24 17:00:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|73
1729789250000|2024-10-24 17:00:50|||||||||3
1729789260000|2024-10-24 17:01:00|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|37
1729789270000|2024-10-24 17:01:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1729789280000|2024-10-24 17:01:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729789290000|2024-10-24 17:01:30|||||||||1
1729789300000|2024-10-24 17:01:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1729789310000|2024-10-24 17:01:50|||||||||1
1729789320000|2024-10-24 17:02:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729789330000|2024-10-24 17:02:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|12
1729789340000|2024-10-24 17:02:20|||||||||1
1729789350000|2024-10-24 17:02:30|||||||||1
1729789370000|2024-10-24 17:02:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|9
1729789380000|2024-10-24 17:03:00|||||||||1
1729789390000|2024-10-24 17:03:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|45
1729789400000|2024-10-24 17:03:20|||||||||2
1729789410000|2024-10-24 17:03:30|||||||||1
1729789430000|2024-10-24 17:03:50|||||||||2
1729789440000|2024-10-24 17:04:00|||||||||3
1729789450000|2024-10-24 17:04:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729789460000|2024-10-24 17:04:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1729789470000|2024-10-24 17:04:30|||||||||3
1729789480000|2024-10-24 17:04:40|||||||||1
1729789490000|2024-10-24 17:04:50|||||||||3
1729789500000|2024-10-24 17:05:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1729789510000|2024-10-24 17:05:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1729789520000|2024-10-24 17:05:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1729789530000|2024-10-24 17:05:30|||||||||50
1729789540000|2024-10-24 17:05:40|||||||||2
1729789550000|2024-10-24 17:05:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1729789570000|2024-10-24 17:06:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|9
1729789580000|2024-10-24 17:06:20|||||||||1
1729789590000|2024-10-24 17:06:30|||||||||4
1729789600000|2024-10-24 17:06:40|||||||||126
1729789620000|2024-10-24 17:07:00|||||||||7
1729789630000|2024-10-24 17:07:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|7
1729789640000|2024-10-24 17:07:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1729789650000|2024-10-24 17:07:30|||||||||2
1729789660000|2024-10-24 17:07:40|||||||||1
1729789670000|2024-10-24 17:07:50|||||||||2
1729789680000|2024-10-24 17:08:00|||||||||8
1729789690000|2024-10-24 17:08:10|||||||||2
1729789700000|2024-10-24 17:08:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1729789710000|2024-10-24 17:08:30|||||||||2
1729789720000|2024-10-24 17:08:40|662.1|661.1|662|661|662.1|661.1|662|661|5
1729789730000|2024-10-24 17:08:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1729789740000|2024-10-24 17:09:00|||||||||29
1729789750000|2024-10-24 17:09:10|||||||||4
1729789760000|2024-10-24 17:09:20|662|661|661.9|660.9|662|661|661.9|660.9|5
1729789770000|2024-10-24 17:09:30|||||||||10
1729789790000|2024-10-24 17:09:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1729789800000|2024-10-24 17:10:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729789810000|2024-10-24 17:10:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1729789820000|2024-10-24 17:10:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1729789830000|2024-10-24 17:10:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1729789840000|2024-10-24 17:10:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1729789850000|2024-10-24 17:10:50|||||||||1
1729789860000|2024-10-24 17:11:00|||||||||2
1729789880000|2024-10-24 17:11:20|||||||||28
1729789900000|2024-10-24 17:11:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|741
1729789920000|2024-10-24 17:12:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|6
1729789930000|2024-10-24 17:12:10|||||||||1
1729789940000|2024-10-24 17:12:20|||||||||7
1729789950000|2024-10-24 17:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|603
1729789960000|2024-10-24 17:12:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|87
1729789970000|2024-10-24 17:12:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729789980000|2024-10-24 17:13:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729789990000|2024-10-24 17:13:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|34
1729790000000|2024-10-24 17:13:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1729790010000|2024-10-24 17:13:30|||||||||1
1729790020000|2024-10-24 17:13:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1729790030000|2024-10-24 17:13:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|9
1729790040000|2024-10-24 17:14:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1729790050000|2024-10-24 17:14:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729790060000|2024-10-24 17:14:20|||||||||10
1729790070000|2024-10-24 17:14:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|25
1729790090000|2024-10-24 17:14:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1729790100000|2024-10-24 17:15:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|17
1729790120000|2024-10-24 17:15:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|5
1729790130000|2024-10-24 17:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729790140000|2024-10-24 17:15:40|||||||||1
1729790150000|2024-10-24 17:15:50|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|30
1729790160000|2024-10-24 17:16:00|662|661|662.1|661.1|662.1|661.1|662|661|21
1729790170000|2024-10-24 17:16:10|||||||||2
1729790180000|2024-10-24 17:16:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729790190000|2024-10-24 17:16:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1729790200000|2024-10-24 17:16:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1729790210000|2024-10-24 17:16:50|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|3
1729790220000|2024-10-24 17:17:00|||||||||1
1729790230000|2024-10-24 17:17:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729790240000|2024-10-24 17:17:20|||||||||3
1729790250000|2024-10-24 17:17:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1729790260000|2024-10-24 17:17:40|||||||||3
1729790270000|2024-10-24 17:17:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|17
1729790280000|2024-10-24 17:18:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729790290000|2024-10-24 17:18:10|||||||||23
1729790300000|2024-10-24 17:18:20|||||||||5
1729790310000|2024-10-24 17:18:30|||||||||45
1729790320000|2024-10-24 17:18:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|3
1729790330000|2024-10-24 17:18:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729790340000|2024-10-24 17:19:00|||||||||1
1729790350000|2024-10-24 17:19:10|||||||||2
1729790360000|2024-10-24 17:19:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1729790370000|2024-10-24 17:19:30|||||||||1
1729790380000|2024-10-24 17:19:40|||||||||3
1729790390000|2024-10-24 17:19:50|||||||||1
1729790400000|2024-10-24 17:20:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1729790420000|2024-10-24 17:20:20|||||||||4
1729790450000|2024-10-24 17:20:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729790460000|2024-10-24 17:21:00|||||||||1
1729790470000|2024-10-24 17:21:10|662|661|662.1|661.1|662.1|661.1|662|661|21
1729790480000|2024-10-24 17:21:20|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1729790490000|2024-10-24 17:21:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|6
1729790510000|2024-10-24 17:21:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1729790520000|2024-10-24 17:22:00|662|661|662|661|662.1|661.1|661.9|660.9|10
1729790530000|2024-10-24 17:22:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|4
1729790540000|2024-10-24 17:22:20|||||||||1
1729790550000|2024-10-24 17:22:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729790570000|2024-10-24 17:22:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|322
1729790580000|2024-10-24 17:23:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|16
1729790590000|2024-10-24 17:23:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|23
1729790600000|2024-10-24 17:23:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1729790610000|2024-10-24 17:23:30|||||||||26
1729790620000|2024-10-24 17:23:40|||||||||12
1729790630000|2024-10-24 17:23:50|||||||||3
1729790650000|2024-10-24 17:24:10|||||||||4
1729790660000|2024-10-24 17:24:20|663|662|663|662|663.1|662.1|662.9|661.9|13
1729790670000|2024-10-24 17:24:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1729790680000|2024-10-24 17:24:40|||||||||2
1729790690000|2024-10-24 17:24:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729790700000|2024-10-24 17:25:00|||||||||5
1729790710000|2024-10-24 17:25:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|37
1729790720000|2024-10-24 17:25:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729790730000|2024-10-24 17:25:30|||||||||5
1729790740000|2024-10-24 17:25:40|||||||||9
1729790770000|2024-10-24 17:26:10|||||||||1
1729790780000|2024-10-24 17:26:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1729790790000|2024-10-24 17:26:30|||||||||1
1729790810000|2024-10-24 17:26:50|||||||||1
1729790840000|2024-10-24 17:27:20|||||||||2
1729790870000|2024-10-24 17:27:50|||||||||1
1729790880000|2024-10-24 17:28:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|13
1729790890000|2024-10-24 17:28:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729790900000|2024-10-24 17:28:20|||||||||1
1729790920000|2024-10-24 17:28:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729790940000|2024-10-24 17:29:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|10
1729790950000|2024-10-24 17:29:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729790970000|2024-10-24 17:29:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|38
1729790980000|2024-10-24 17:29:40|||||||||1
1729791000000|2024-10-24 17:30:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1729791010000|2024-10-24 17:30:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|4
1729791020000|2024-10-24 17:30:20|||||||||1
1729791040000|2024-10-24 17:30:40|||||||||2
1729791050000|2024-10-24 17:30:50|||||||||2
1729791060000|2024-10-24 17:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1729791100000|2024-10-24 17:31:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729791110000|2024-10-24 17:31:50|||||||||2
1729791120000|2024-10-24 17:32:00|||||||||10
1729791130000|2024-10-24 17:32:10|661.9|660.9|662|661|662|661|661.9|660.9|9
1729791140000|2024-10-24 17:32:20|661.9|660.9|662|661|662|661|661.9|660.9|54
1729791150000|2024-10-24 17:32:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729791160000|2024-10-24 17:32:40|||||||||1
1729791180000|2024-10-24 17:33:00|||||||||1
1729791200000|2024-10-24 17:33:20|||||||||1
1729791210000|2024-10-24 17:33:30|||||||||3
1729791220000|2024-10-24 17:33:40|||||||||1
1729791240000|2024-10-24 17:34:00|||||||||50
1729791250000|2024-10-24 17:34:10|662|661|661.9|660.9|662|661|661.9|660.9|9
1729791260000|2024-10-24 17:34:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1729791270000|2024-10-24 17:34:30|||||||||1
1729791290000|2024-10-24 17:34:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|27
1729791300000|2024-10-24 17:35:00|||||||||23
1729791310000|2024-10-24 17:35:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|27
1729791320000|2024-10-24 17:35:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|54
1729791330000|2024-10-24 17:35:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|25
1729791340000|2024-10-24 17:35:40|||||||||2
1729791350000|2024-10-24 17:35:50|662|661|662.1|661.1|662.1|661.1|662|661|3
1729791360000|2024-10-24 17:36:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1729791370000|2024-10-24 17:36:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729791380000|2024-10-24 17:36:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|5
1729791390000|2024-10-24 17:36:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1729791400000|2024-10-24 17:36:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729791410000|2024-10-24 17:36:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|41
1729791420000|2024-10-24 17:37:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|21
1729791430000|2024-10-24 17:37:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|10
1729791440000|2024-10-24 17:37:20|||||||||2
1729791450000|2024-10-24 17:37:30|||||||||2
1729791470000|2024-10-24 17:37:50|||||||||1
1729791480000|2024-10-24 17:38:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|19
1729791490000|2024-10-24 17:38:10|||||||||14
1729791500000|2024-10-24 17:38:20|||||||||4
1729791510000|2024-10-24 17:38:30|||||||||1
1729791530000|2024-10-24 17:38:50|||||||||3
1729791540000|2024-10-24 17:39:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|11
1729791550000|2024-10-24 17:39:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|4
1729791560000|2024-10-24 17:39:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1729791570000|2024-10-24 17:39:30|||||||||1
1729791580000|2024-10-24 17:39:40|||||||||1
1729791590000|2024-10-24 17:39:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1729791600000|2024-10-24 17:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1729791610000|2024-10-24 17:40:10|||||||||1
1729791620000|2024-10-24 17:40:20|||||||||1
1729791630000|2024-10-24 17:40:30|||||||||1
1729791650000|2024-10-24 17:40:50|662|661|661.9|660.9|662|661|661.9|660.9|8
1729791660000|2024-10-24 17:41:00|662|661|662|661|662|661|662|661|0
1729791670000|2024-10-24 17:41:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729791680000|2024-10-24 17:41:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1729791690000|2024-10-24 17:41:30|||||||||1
1729791710000|2024-10-24 17:41:50|||||||||1
1729791720000|2024-10-24 17:42:00|||||||||2
1729791730000|2024-10-24 17:42:10|662|661|662|661|662.1|661.1|661.9|660.9|11
1729791740000|2024-10-24 17:42:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1729791760000|2024-10-24 17:42:40|||||||||1
1729791770000|2024-10-24 17:42:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1729791780000|2024-10-24 17:43:00|662|661|662|661|662.1|661.1|662|661|1
1729791790000|2024-10-24 17:43:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|3
1729791800000|2024-10-24 17:43:20|||||||||2
1729791810000|2024-10-24 17:43:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1729791830000|2024-10-24 17:43:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729791840000|2024-10-24 17:44:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|6
1729791850000|2024-10-24 17:44:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|9
1729791870000|2024-10-24 17:44:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1729791880000|2024-10-24 17:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|12
1729791890000|2024-10-24 17:44:50|||||||||1
1729791900000|2024-10-24 17:45:00|||||||||1
1729791910000|2024-10-24 17:45:10|||||||||1
1729791920000|2024-10-24 17:45:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729791930000|2024-10-24 17:45:30|||||||||1
1729791950000|2024-10-24 17:45:50|||||||||2
1729791970000|2024-10-24 17:46:10|||||||||5
1729791980000|2024-10-24 17:46:20|||||||||1
1729791990000|2024-10-24 17:46:30|||||||||2
1729792000000|2024-10-24 17:46:40|662|661|662|661|662.1|661.1|662|661|16
1729792010000|2024-10-24 17:46:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1729792020000|2024-10-24 17:47:00|||||||||1
1729792060000|2024-10-24 17:47:40|||||||||1
1729792090000|2024-10-24 17:48:10|||||||||1
1729792100000|2024-10-24 17:48:20|||||||||1
1729792120000|2024-10-24 17:48:40|||||||||1
1729792140000|2024-10-24 17:49:00|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1729792150000|2024-10-24 17:49:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|15
1729792160000|2024-10-24 17:49:20|||||||||1
1729792170000|2024-10-24 17:49:30|||||||||1
1729792190000|2024-10-24 17:49:50|||||||||1
1729792210000|2024-10-24 17:50:10|||||||||1
1729792230000|2024-10-24 17:50:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1729792250000|2024-10-24 17:50:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1729792260000|2024-10-24 17:51:00|||||||||6
1729792270000|2024-10-24 17:51:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|13
1729792280000|2024-10-24 17:51:20|||||||||6
1729792300000|2024-10-24 17:51:40|||||||||1
1729792330000|2024-10-24 17:52:10|||||||||2
1729792350000|2024-10-24 17:52:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|13
1729792360000|2024-10-24 17:52:40|||||||||2
1729792370000|2024-10-24 17:52:50|||||||||1
1729792380000|2024-10-24 17:53:00|||||||||3
1729792390000|2024-10-24 17:53:10|||||||||4
1729792400000|2024-10-24 17:53:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|81
1729792420000|2024-10-24 17:53:40|||||||||9
1729792440000|2024-10-24 17:54:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|26
1729792450000|2024-10-24 17:54:10|||||||||2
1729792460000|2024-10-24 17:54:20|||||||||2
1729792480000|2024-10-24 17:54:40|||||||||1
1729792490000|2024-10-24 17:54:50|||||||||1
1729792520000|2024-10-24 17:55:20|||||||||4
1729792530000|2024-10-24 17:55:30|662|661|662.1|661.1|662.1|661.1|662|661|14
1729792540000|2024-10-24 17:55:40|||||||||1
1729792550000|2024-10-24 17:55:50|||||||||1
1729792560000|2024-10-24 17:56:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729792580000|2024-10-24 17:56:20|||||||||2
1729792600000|2024-10-24 17:56:40|||||||||3
1729792610000|2024-10-24 17:56:50|||||||||1
1729792640000|2024-10-24 17:57:20|||||||||2
1729792650000|2024-10-24 17:57:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|9
1729792670000|2024-10-24 17:57:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|28
1729792680000|2024-10-24 17:58:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729792700000|2024-10-24 17:58:20|||||||||2
1729792720000|2024-10-24 17:58:40|||||||||1
1729792730000|2024-10-24 17:58:50|||||||||1
1729792750000|2024-10-24 17:59:10|||||||||4
1729792760000|2024-10-24 17:59:20|662.5|661.5|662.4|661.4|662.5|661.5|662.1|661.1|13
1729792770000|2024-10-24 17:59:30|||||||||3
1729792780000|2024-10-24 17:59:40|||||||||2
1729792790000|2024-10-24 17:59:50|||||||||6
1729792810000|2024-10-24 18:00:10|||||||||4
1729792820000|2024-10-24 18:00:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|9
1729792850000|2024-10-24 18:00:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1729792860000|2024-10-24 18:01:00|||||||||1
1729792870000|2024-10-24 18:01:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1729792890000|2024-10-24 18:01:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|10
1729792900000|2024-10-24 18:01:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|3
1729792910000|2024-10-24 18:01:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1729792920000|2024-10-24 18:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1729792940000|2024-10-24 18:02:20|||||||||1
1729792950000|2024-10-24 18:02:30|||||||||1
1729792970000|2024-10-24 18:02:50|||||||||1
1729792990000|2024-10-24 18:03:10|||||||||1
1729793000000|2024-10-24 18:03:20|||||||||3
1729793010000|2024-10-24 18:03:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|39
1729793020000|2024-10-24 18:03:40|||||||||1
1729793040000|2024-10-24 18:04:00|663|662|662.6|661.6|663|662|662.6|661.6|36
1729793050000|2024-10-24 18:04:10|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|12
1729793060000|2024-10-24 18:04:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729793080000|2024-10-24 18:04:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1729793090000|2024-10-24 18:04:50|||||||||1
1729793100000|2024-10-24 18:05:00|||||||||1
1729793120000|2024-10-24 18:05:20|||||||||3
1729793130000|2024-10-24 18:05:30|||||||||1
1729793140000|2024-10-24 18:05:40|||||||||7
1729793160000|2024-10-24 18:06:00|||||||||1
1729793170000|2024-10-24 18:06:10|||||||||5
1729793190000|2024-10-24 18:06:30|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|59
1729793200000|2024-10-24 18:06:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|4
1729793210000|2024-10-24 18:06:50|||||||||1
1729793220000|2024-10-24 18:07:00|||||||||1
1729793230000|2024-10-24 18:07:10|||||||||2
1729793240000|2024-10-24 18:07:20|||||||||1
1729793250000|2024-10-24 18:07:30|||||||||1
1729793270000|2024-10-24 18:07:50|||||||||1
1729793290000|2024-10-24 18:08:10|||||||||5
1729793300000|2024-10-24 18:08:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1729793310000|2024-10-24 18:08:30|||||||||1
1729793320000|2024-10-24 18:08:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|11
1729793330000|2024-10-24 18:08:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1560
1729793340000|2024-10-24 18:09:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1543
1729793350000|2024-10-24 18:09:10|||||||||17
1729793360000|2024-10-24 18:09:20|||||||||143
1729793370000|2024-10-24 18:09:30|||||||||216
1729793380000|2024-10-24 18:09:40|661|660|661.1|660.1|661.1|660.1|661|660|10
1729793390000|2024-10-24 18:09:50|||||||||1
1729793400000|2024-10-24 18:10:00|||||||||2
1729793410000|2024-10-24 18:10:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|8
1729793420000|2024-10-24 18:10:20|||||||||1
1729793430000|2024-10-24 18:10:30|||||||||13
1729793440000|2024-10-24 18:10:40|||||||||36
1729793450000|2024-10-24 18:10:50|661|660|661.1|660.1|661.1|660.1|661|660|10
1729793460000|2024-10-24 18:11:00|661|660|661|660|661.1|660.1|661|660|7
1729793470000|2024-10-24 18:11:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|15
1729793480000|2024-10-24 18:11:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|12
1729793490000|2024-10-24 18:11:30|||||||||1
1729793500000|2024-10-24 18:11:40|||||||||1
1729793520000|2024-10-24 18:12:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|8
1729793530000|2024-10-24 18:12:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1729793550000|2024-10-24 18:12:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1729793560000|2024-10-24 18:12:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1729793570000|2024-10-24 18:12:50|||||||||1
1729793580000|2024-10-24 18:13:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|10
1729793590000|2024-10-24 18:13:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1729793600000|2024-10-24 18:13:20|||||||||8
1729793610000|2024-10-24 18:13:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|8
1729793620000|2024-10-24 18:13:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|6
1729793630000|2024-10-24 18:13:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|5
1729793640000|2024-10-24 18:14:00|||||||||2
1729793650000|2024-10-24 18:14:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1729793660000|2024-10-24 18:14:20|||||||||1
1729793670000|2024-10-24 18:14:30|||||||||25
1729793680000|2024-10-24 18:14:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|24
1729793690000|2024-10-24 18:14:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1729793700000|2024-10-24 18:15:00|||||||||11
1729793710000|2024-10-24 18:15:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|208
1729793720000|2024-10-24 18:15:20|662|661|662.1|661.1|662.1|661.1|662|661|7
1729793730000|2024-10-24 18:15:30|662|661|661.9|660.9|662|661|661.9|660.9|16
1729793760000|2024-10-24 18:16:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1729793780000|2024-10-24 18:16:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1729793790000|2024-10-24 18:16:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|11
1729793800000|2024-10-24 18:16:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729793810000|2024-10-24 18:16:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|6
1729793820000|2024-10-24 18:17:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1729793830000|2024-10-24 18:17:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|8
1729793840000|2024-10-24 18:17:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1729793850000|2024-10-24 18:17:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|19
1729793860000|2024-10-24 18:17:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|3
1729793870000|2024-10-24 18:17:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|61
1729793880000|2024-10-24 18:18:00|||||||||1
1729793890000|2024-10-24 18:18:10|||||||||1
1729793900000|2024-10-24 18:18:20|||||||||2
1729793910000|2024-10-24 18:18:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|13
1729793920000|2024-10-24 18:18:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1729793930000|2024-10-24 18:18:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1729793950000|2024-10-24 18:19:10|||||||||1
1729793970000|2024-10-24 18:19:30|||||||||1
1729793980000|2024-10-24 18:19:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1729793990000|2024-10-24 18:19:50|||||||||2
1729794000000|2024-10-24 18:20:00|||||||||51
1729794010000|2024-10-24 18:20:10|||||||||1
1729794030000|2024-10-24 18:20:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1729794040000|2024-10-24 18:20:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1729794050000|2024-10-24 18:20:50|||||||||2
1729794080000|2024-10-24 18:21:20|||||||||1
1729794090000|2024-10-24 18:21:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1729794100000|2024-10-24 18:21:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729794110000|2024-10-24 18:21:50|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1729794120000|2024-10-24 18:22:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1729794130000|2024-10-24 18:22:10|||||||||1
1729794140000|2024-10-24 18:22:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|10
1729794150000|2024-10-24 18:22:30|||||||||5
1729794160000|2024-10-24 18:22:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|13
1729794170000|2024-10-24 18:22:50|||||||||3
1729794180000|2024-10-24 18:23:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729794190000|2024-10-24 18:23:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729794210000|2024-10-24 18:23:30|||||||||1
1729794230000|2024-10-24 18:23:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|15
1729794240000|2024-10-24 18:24:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|3
1729794250000|2024-10-24 18:24:10|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|48
1729794270000|2024-10-24 18:24:30|||||||||3
1729794290000|2024-10-24 18:24:50|||||||||3
1729794300000|2024-10-24 18:25:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1729794310000|2024-10-24 18:25:10|||||||||4
1729794320000|2024-10-24 18:25:20|||||||||3
1729794330000|2024-10-24 18:25:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|65
1729794340000|2024-10-24 18:25:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|17
1729794350000|2024-10-24 18:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|105
1729794360000|2024-10-24 18:26:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|69
1729794380000|2024-10-24 18:26:20|663.1|662.1|663.4|662.4|663.4|662.4|663|662|120
1729794390000|2024-10-24 18:26:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|13
1729794400000|2024-10-24 18:26:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1729794410000|2024-10-24 18:26:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1729794420000|2024-10-24 18:27:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|6
1729794430000|2024-10-24 18:27:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1729794440000|2024-10-24 18:27:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1729794450000|2024-10-24 18:27:30|||||||||5
1729794460000|2024-10-24 18:27:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|12
1729794470000|2024-10-24 18:27:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1729794480000|2024-10-24 18:28:00|662.8|661.8|663.1|662.1|663.4|662.4|662.6|661.6|26
1729794490000|2024-10-24 18:28:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|24
1729794500000|2024-10-24 18:28:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|17
1729794510000|2024-10-24 18:28:30|663|662|663|662|663.1|662.1|662.9|661.9|33
1729794520000|2024-10-24 18:28:40|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|22
1729794530000|2024-10-24 18:28:50|||||||||18
1729794540000|2024-10-24 18:29:00|||||||||2
1729794550000|2024-10-24 18:29:10|||||||||18
1729794560000|2024-10-24 18:29:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|20
1729794570000|2024-10-24 18:29:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|23
1729794580000|2024-10-24 18:29:40|||||||||2
1729794590000|2024-10-24 18:29:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|28
1729794600000|2024-10-24 18:30:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|18
1729794620000|2024-10-24 18:30:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1729794640000|2024-10-24 18:30:40|663|662|663.1|662.1|663.1|662.1|663|662|4
1729794650000|2024-10-24 18:30:50|663|662|663.1|662.1|663.1|662.1|663|662|6
1729794660000|2024-10-24 18:31:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1729794670000|2024-10-24 18:31:10|||||||||1
1729794680000|2024-10-24 18:31:20|||||||||16
1729794700000|2024-10-24 18:31:40|||||||||286
1729794710000|2024-10-24 18:31:50|||||||||3
1729794720000|2024-10-24 18:32:00|||||||||10
1729794730000|2024-10-24 18:32:10|||||||||1
1729794740000|2024-10-24 18:32:20|||||||||14
1729794750000|2024-10-24 18:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1729794770000|2024-10-24 18:32:50|||||||||1
1729794780000|2024-10-24 18:33:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|8
1729794790000|2024-10-24 18:33:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|2
1729794800000|2024-10-24 18:33:20|||||||||1
1729794810000|2024-10-24 18:33:30|||||||||2
1729794820000|2024-10-24 18:33:40|||||||||36
1729794830000|2024-10-24 18:33:50|||||||||1
1729794840000|2024-10-24 18:34:00|||||||||1
1729794850000|2024-10-24 18:34:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|18
1729794870000|2024-10-24 18:34:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1729794880000|2024-10-24 18:34:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1729794890000|2024-10-24 18:34:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1729794900000|2024-10-24 18:35:00|||||||||1
1729794910000|2024-10-24 18:35:10|||||||||9
1729794920000|2024-10-24 18:35:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1729794930000|2024-10-24 18:35:30|||||||||4
1729794940000|2024-10-24 18:35:40|664|663|664|663|664.1|663.1|664|663|2
1729794950000|2024-10-24 18:35:50|664.1|663.1|664|663|664.1|663.1|663.9|662.9|11
1729794970000|2024-10-24 18:36:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729794980000|2024-10-24 18:36:20|664|663|664|663|664.1|663.1|664|663|0
1729794990000|2024-10-24 18:36:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1729795000000|2024-10-24 18:36:40|663.9|662.9|664|663|664|663|663.9|662.9|1
1729795010000|2024-10-24 18:36:50|664.1|663.1|664|663|664.1|663.1|664|663|1
1729795020000|2024-10-24 18:37:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|4
1729795030000|2024-10-24 18:37:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1729795040000|2024-10-24 18:37:20|664|663|664|663|664|663|664|663|2
1729795050000|2024-10-24 18:37:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729795070000|2024-10-24 18:37:50|||||||||1
1729795090000|2024-10-24 18:38:10|||||||||1
1729795100000|2024-10-24 18:38:20|664|663|664|663|664.1|663.1|663.9|662.9|4
1729795120000|2024-10-24 18:38:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795130000|2024-10-24 18:38:50|||||||||2
1729795140000|2024-10-24 18:39:00|||||||||1
1729795150000|2024-10-24 18:39:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1729795160000|2024-10-24 18:39:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1729795180000|2024-10-24 18:39:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|21
1729795190000|2024-10-24 18:39:50|||||||||1
1729795200000|2024-10-24 18:40:00|||||||||1
1729795240000|2024-10-24 18:40:40|||||||||2
1729795290000|2024-10-24 18:41:30|||||||||50
1729795310000|2024-10-24 18:41:50|664|663|664|663|664|663|664|663|8
1729795320000|2024-10-24 18:42:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1729795330000|2024-10-24 18:42:10|664|663|664|663|664|663|664|663|2
1729795340000|2024-10-24 18:42:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795360000|2024-10-24 18:42:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729795370000|2024-10-24 18:42:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729795380000|2024-10-24 18:43:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729795390000|2024-10-24 18:43:10|||||||||1
1729795410000|2024-10-24 18:43:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1729795420000|2024-10-24 18:43:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729795430000|2024-10-24 18:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|18
1729795440000|2024-10-24 18:44:00|||||||||14
1729795460000|2024-10-24 18:44:20|||||||||2
1729795490000|2024-10-24 18:44:50|||||||||1
1729795500000|2024-10-24 18:45:00|||||||||1
1729795540000|2024-10-24 18:45:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729795560000|2024-10-24 18:46:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729795580000|2024-10-24 18:46:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729795610000|2024-10-24 18:46:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1729795650000|2024-10-24 18:47:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1729795680000|2024-10-24 18:48:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1729795700000|2024-10-24 18:48:20|||||||||2
1729795710000|2024-10-24 18:48:30|664|663|664|663|664|663|664|663|0
1729795720000|2024-10-24 18:48:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729795750000|2024-10-24 18:49:10|||||||||11
1729795760000|2024-10-24 18:49:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729795770000|2024-10-24 18:49:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|3
1729795780000|2024-10-24 18:49:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|304
1729795790000|2024-10-24 18:49:50|||||||||1
1729795800000|2024-10-24 18:50:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729795820000|2024-10-24 18:50:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1729795840000|2024-10-24 18:50:40|664|663|664.1|663.1|664.1|663.1|664|663|10
1729795850000|2024-10-24 18:50:50|664|663|664|663|664|663|664|663|2
1729795860000|2024-10-24 18:51:00|||||||||3
1729795870000|2024-10-24 18:51:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795890000|2024-10-24 18:51:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1729795900000|2024-10-24 18:51:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729795910000|2024-10-24 18:51:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|59
1729795920000|2024-10-24 18:52:00|||||||||1
1729796000000|2024-10-24 18:53:20|||||||||1
1729796010000|2024-10-24 18:53:30|||||||||1
1729796050000|2024-10-24 18:54:10|||||||||9
1729796060000|2024-10-24 18:54:20|||||||||1
1729796070000|2024-10-24 18:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729796080000|2024-10-24 18:54:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729796090000|2024-10-24 18:54:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729796100000|2024-10-24 18:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729796110000|2024-10-24 18:55:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729796130000|2024-10-24 18:55:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729796150000|2024-10-24 18:55:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729796180000|2024-10-24 18:56:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729796200000|2024-10-24 18:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729796220000|2024-10-24 18:57:00|||||||||2
1729796250000|2024-10-24 18:57:30|||||||||4
1729796300000|2024-10-24 18:58:20|||||||||1
1729796330000|2024-10-24 18:58:50|||||||||2
1729796360000|2024-10-24 18:59:20|||||||||3
1729796380000|2024-10-24 18:59:40|||||||||3
1729796390000|2024-10-24 18:59:50|||||||||4
1729796400000|2024-10-24 19:00:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729796420000|2024-10-24 19:00:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|5
1729796450000|2024-10-24 19:00:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729796490000|2024-10-24 19:01:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|17
1729796540000|2024-10-24 19:02:20|665|664|665|664|665|664|665|664|1
1729796550000|2024-10-24 19:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729796580000|2024-10-24 19:03:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1729796590000|2024-10-24 19:03:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729796610000|2024-10-24 19:03:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729796630000|2024-10-24 19:03:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|23
1729796640000|2024-10-24 19:04:00|665.6|664.6|665.3|664.3|665.6|664.6|665.3|664.3|15
1729796650000|2024-10-24 19:04:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729796660000|2024-10-24 19:04:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729796690000|2024-10-24 19:04:50|||||||||1
1729796700000|2024-10-24 19:05:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729796720000|2024-10-24 19:05:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|1
1729796740000|2024-10-24 19:05:40|||||||||2
1729796770000|2024-10-24 19:06:10|||||||||1
1729796780000|2024-10-24 19:06:20|||||||||2
1729796820000|2024-10-24 19:07:00|||||||||14
1729796840000|2024-10-24 19:07:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729796850000|2024-10-24 19:07:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729796910000|2024-10-24 19:08:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1729796970000|2024-10-24 19:09:30|666|665|665.9|664.9|666|665|665.9|664.9|23
1729796980000|2024-10-24 19:09:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1729796990000|2024-10-24 19:09:50|666|665|666.1|665.1|666.1|665.1|666|665|6
1729797000000|2024-10-24 19:10:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1729797010000|2024-10-24 19:10:10|666|665|666|665|666|665|666|665|2
1729797020000|2024-10-24 19:10:20|||||||||3
1729797030000|2024-10-24 19:10:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729797080000|2024-10-24 19:11:20|666|665|666|665|666|665|666|665|0
1729797090000|2024-10-24 19:11:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729797130000|2024-10-24 19:12:10|666|665|665.9|664.9|666|665|665.9|664.9|6
1729797140000|2024-10-24 19:12:20|666.1|665.1|666|665|666.1|665.1|666|665|1
1729797150000|2024-10-24 19:12:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1729797170000|2024-10-24 19:12:50|||||||||4
1729797200000|2024-10-24 19:13:20|||||||||5
1729797210000|2024-10-24 19:13:30|||||||||1
1729797230000|2024-10-24 19:13:50|||||||||1
1729797240000|2024-10-24 19:14:00|||||||||2
1729797270000|2024-10-24 19:14:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1729797280000|2024-10-24 19:14:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1729797290000|2024-10-24 19:14:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1729797300000|2024-10-24 19:15:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1729797310000|2024-10-24 19:15:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729797340000|2024-10-24 19:15:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1729797350000|2024-10-24 19:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729797370000|2024-10-24 19:16:10|666|665|666|665|666.1|665.1|666|665|0
1729797380000|2024-10-24 19:16:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1729797410000|2024-10-24 19:16:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729797420000|2024-10-24 19:17:00|||||||||1
1729797430000|2024-10-24 19:17:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1729797480000|2024-10-24 19:18:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729797490000|2024-10-24 19:18:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729797500000|2024-10-24 19:18:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1729797510000|2024-10-24 19:18:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729797550000|2024-10-24 19:19:10|||||||||4
1729797570000|2024-10-24 19:19:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729797580000|2024-10-24 19:19:40|||||||||1
1729797590000|2024-10-24 19:19:50|||||||||1
1729797600000|2024-10-24 19:20:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729797670000|2024-10-24 19:21:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729797680000|2024-10-24 19:21:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729797690000|2024-10-24 19:21:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729797810000|2024-10-24 19:23:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729797830000|2024-10-24 19:23:50|||||||||4
1729797860000|2024-10-24 19:24:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729797870000|2024-10-24 19:24:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1729797880000|2024-10-24 19:24:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729797890000|2024-10-24 19:24:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1729797900000|2024-10-24 19:25:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729797930000|2024-10-24 19:25:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729797940000|2024-10-24 19:25:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1729797960000|2024-10-24 19:26:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729797970000|2024-10-24 19:26:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729797980000|2024-10-24 19:26:20|||||||||1
1729798020000|2024-10-24 19:27:00|||||||||2
1729798030000|2024-10-24 19:27:10|666|665|665.9|664.9|666|665|665.9|664.9|8
1729798040000|2024-10-24 19:27:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|2
1729798060000|2024-10-24 19:27:40|||||||||10
1729798070000|2024-10-24 19:27:50|||||||||2
1729798080000|2024-10-24 19:28:00|666|665|666|665|666|665|666|665|0
1729798090000|2024-10-24 19:28:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729798110000|2024-10-24 19:28:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1729798190000|2024-10-24 19:29:50|||||||||1
1729798210000|2024-10-24 19:30:10|||||||||4
1729798220000|2024-10-24 19:30:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|17
1729798230000|2024-10-24 19:30:30|||||||||25
1729798240000|2024-10-24 19:30:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1729798260000|2024-10-24 19:31:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729798270000|2024-10-24 19:31:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729798280000|2024-10-24 19:31:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729798380000|2024-10-24 19:33:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729798390000|2024-10-24 19:33:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729798450000|2024-10-24 19:34:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729798460000|2024-10-24 19:34:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|1
1729798470000|2024-10-24 19:34:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729798490000|2024-10-24 19:34:50|||||||||1
1729798520000|2024-10-24 19:35:20|||||||||2
1729798560000|2024-10-24 19:36:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1729798620000|2024-10-24 19:37:00|||||||||9
1729798670000|2024-10-24 19:37:50|||||||||5
1729798760000|2024-10-24 19:39:20|||||||||2
1729798790000|2024-10-24 19:39:50|||||||||1
1729798920000|2024-10-24 19:42:00|||||||||12
1729798930000|2024-10-24 19:42:10|||||||||4
1729798940000|2024-10-24 19:42:20|||||||||4
1729798980000|2024-10-24 19:43:00|||||||||6
1729799000000|2024-10-24 19:43:20|||||||||2
1729799090000|2024-10-24 19:44:50|||||||||1
1729799100000|2024-10-24 19:45:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|15
1729799140000|2024-10-24 19:45:40|||||||||2
1729799150000|2024-10-24 19:45:50|||||||||2
1729799180000|2024-10-24 19:46:20|||||||||1
1729799290000|2024-10-24 19:48:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729799300000|2024-10-24 19:48:20|666|665|666|665|666.1|665.1|666|665|0
1729799310000|2024-10-24 19:48:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1729799320000|2024-10-24 19:48:40|666|665|666|665|666.1|665.1|666|665|0
1729799330000|2024-10-24 19:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729799370000|2024-10-24 19:49:30|666|665|666|665|666|665|666|665|0
1729799380000|2024-10-24 19:49:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1729799390000|2024-10-24 19:49:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1729799490000|2024-10-24 19:51:30|||||||||3
1729799520000|2024-10-24 19:52:00|||||||||2
1729799550000|2024-10-24 19:52:30|||||||||7
1729799590000|2024-10-24 19:53:10|||||||||1
1729799610000|2024-10-24 19:53:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1729799640000|2024-10-24 19:54:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729799660000|2024-10-24 19:54:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729799670000|2024-10-24 19:54:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729799690000|2024-10-24 19:54:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729799700000|2024-10-24 19:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729799710000|2024-10-24 19:55:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729799720000|2024-10-24 19:55:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729799740000|2024-10-24 19:55:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729799760000|2024-10-24 19:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729799800000|2024-10-24 19:56:40|||||||||3
1729799810000|2024-10-24 19:56:50|||||||||1
1729799830000|2024-10-24 19:57:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1729799850000|2024-10-24 19:57:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729799860000|2024-10-24 19:57:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729799870000|2024-10-24 19:57:50|||||||||2
1729799880000|2024-10-24 19:58:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729799920000|2024-10-24 19:58:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1729799940000|2024-10-24 19:59:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729799950000|2024-10-24 19:59:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729799960000|2024-10-24 19:59:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729799980000|2024-10-24 19:59:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1729800040000|2024-10-24 20:00:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1729800050000|2024-10-24 20:00:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729800070000|2024-10-24 20:01:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1729800080000|2024-10-24 20:01:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729800090000|2024-10-24 20:01:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1729800100000|2024-10-24 20:01:40|||||||||1
1729800160000|2024-10-24 20:02:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1729800180000|2024-10-24 20:03:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729800220000|2024-10-24 20:03:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|0
1729800230000|2024-10-24 20:03:50|||||||||1
1729800240000|2024-10-24 20:04:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800290000|2024-10-24 20:04:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1729800340000|2024-10-24 20:05:40|||||||||1
1729800350000|2024-10-24 20:05:50|||||||||5
1729800390000|2024-10-24 20:06:30|||||||||3
1729800400000|2024-10-24 20:06:40|||||||||2
1729800410000|2024-10-24 20:06:50|666|665|666|665|666|665|666|665|2
1729800440000|2024-10-24 20:07:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729800490000|2024-10-24 20:08:10|||||||||1
1729800510000|2024-10-24 20:08:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1729800520000|2024-10-24 20:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729800560000|2024-10-24 20:09:20|||||||||268
1729800570000|2024-10-24 20:09:30|||||||||1
1729800590000|2024-10-24 20:09:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1729800660000|2024-10-24 20:11:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729800680000|2024-10-24 20:11:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729800690000|2024-10-24 20:11:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1729800710000|2024-10-24 20:11:50|||||||||2
1729800720000|2024-10-24 20:12:00|||||||||1
1729800890000|2024-10-24 20:14:50|||||||||3
1729800910000|2024-10-24 20:15:10|||||||||1
1729800980000|2024-10-24 20:16:20|||||||||5
1729801050000|2024-10-24 20:17:30|666|665|666|665|666.1|665.1|665.9|664.9|4
1729801060000|2024-10-24 20:17:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729801130000|2024-10-24 20:18:50|666|665|666|665|666|665|666|665|5
1729801140000|2024-10-24 20:19:00|666.1|665.1|666|665|666.1|665.1|666|665|3
1729801150000|2024-10-24 20:19:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1729801170000|2024-10-24 20:19:30|||||||||4
1729801320000|2024-10-24 20:22:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729801340000|2024-10-24 20:22:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801350000|2024-10-24 20:22:30|||||||||4
1729801440000|2024-10-24 20:24:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729801480000|2024-10-24 20:24:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729801490000|2024-10-24 20:24:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1729801810000|2024-10-24 20:30:10|||||||||15
1729801820000|2024-10-24 20:30:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729801830000|2024-10-24 20:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729801860000|2024-10-24 20:31:00|||||||||3
1729801880000|2024-10-24 20:31:20|||||||||1
1729801960000|2024-10-24 20:32:40|666|665|666|665|666|665|666|665|6
1729802000000|2024-10-24 20:33:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1729802010000|2024-10-24 20:33:30|666|665|666|665|666|665|666|665|1
1729802020000|2024-10-24 20:33:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729802050000|2024-10-24 20:34:10|||||||||1
1729802120000|2024-10-24 20:35:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1729802150000|2024-10-24 20:35:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|7
1729802160000|2024-10-24 20:36:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729802190000|2024-10-24 20:36:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1729802250000|2024-10-24 20:37:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729802260000|2024-10-24 20:37:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729802300000|2024-10-24 20:38:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1729802310000|2024-10-24 20:38:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1729802460000|2024-10-24 20:41:00|||||||||2
1729802520000|2024-10-24 20:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1729802570000|2024-10-24 20:42:50|||||||||8
1729802610000|2024-10-24 20:43:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729802670000|2024-10-24 20:44:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729802710000|2024-10-24 20:45:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729802740000|2024-10-24 20:45:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729802750000|2024-10-24 20:45:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1729802820000|2024-10-24 20:47:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|12
1729802840000|2024-10-24 20:47:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1729802850000|2024-10-24 20:47:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729802940000|2024-10-24 20:49:00|||||||||1
1729802990000|2024-10-24 20:49:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1729803000000|2024-10-24 20:50:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|4
1729803010000|2024-10-24 20:50:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729803060000|2024-10-24 20:51:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1729803080000|2024-10-24 20:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729803140000|2024-10-24 20:52:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729803170000|2024-10-24 20:52:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729803290000|2024-10-24 20:54:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|9
1729803390000|2024-10-24 20:56:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729803460000|2024-10-24 20:57:40|||||||||2
1729803480000|2024-10-24 20:58:00|||||||||2
1729803490000|2024-10-24 20:58:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1729803500000|2024-10-24 20:58:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729803520000|2024-10-24 20:58:40|||||||||3
1729803530000|2024-10-24 20:58:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729803540000|2024-10-24 20:59:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729803550000|2024-10-24 20:59:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729803560000|2024-10-24 20:59:20|||||||||20
1729803580000|2024-10-24 20:59:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|7
1729803600000|2024-10-24 21:00:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729804070000|2024-10-24 21:07:50|666|663|666|663|666|663|666|663|0
1729804220000|2024-10-24 21:10:20|665.9|662.9|665.9|662.9|665.9|662.9|665.9|662.9|0
1729804230000|2024-10-24 21:10:30|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|0
1729804260000|2024-10-24 21:11:00|665.9|662.9|665.8|662.8|665.9|662.9|665.8|662.8|0
1729805400000|2024-10-24 21:30:00|666.1|663.1|665.8|662.8|666.1|664.6|665.6|662.8|0
1729805720000|2024-10-24 21:35:20|666|663|666|663|666|663|666|663|0
1729805770000|2024-10-24 21:36:10|||||||||1
1729806020000|2024-10-24 21:40:20|665.8|662.8|665.8|662.8|665.8|662.8|665.8|662.8|1
1729806270000|2024-10-24 21:44:30|665.6|662.6|665.8|662.8|665.8|662.8|665.6|662.6|0
1729806520000|2024-10-24 21:48:40|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729806530000|2024-10-24 21:48:50|||||||||5
1729806590000|2024-10-24 21:49:50|665.5|662.5|665.5|662.5|665.6|662.6|665.5|662.5|0
1729806850000|2024-10-24 21:54:10|665.6|662.6|665.6|662.6|665.6|662.6|665.6|662.6|0
1729814400000|2024-10-25 00:00:00|666|665|666|665|666|665|666|665|0
1729814430000|2024-10-25 00:00:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729814450000|2024-10-25 00:00:50|666|665|666|665|666|665|666|665|0
1729814470000|2024-10-25 00:01:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1729814580000|2024-10-25 00:03:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|13
1729814590000|2024-10-25 00:03:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729814600000|2024-10-25 00:03:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1729814610000|2024-10-25 00:03:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729814620000|2024-10-25 00:03:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|9
1729814640000|2024-10-25 00:04:00|666.1|665.1|666.4|665.4|666.5|665.5|666.1|665.1|11
1729814670000|2024-10-25 00:04:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729814680000|2024-10-25 00:04:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729814690000|2024-10-25 00:04:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|31
1729814700000|2024-10-25 00:05:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|7
1729814750000|2024-10-25 00:05:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729814760000|2024-10-25 00:06:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729814780000|2024-10-25 00:06:20|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|4
1729814800000|2024-10-25 00:06:40|667|666|667.1|666.1|667.1|666.1|667|666|11
1729814810000|2024-10-25 00:06:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1729814820000|2024-10-25 00:07:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729814840000|2024-10-25 00:07:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729814850000|2024-10-25 00:07:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1729814860000|2024-10-25 00:07:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1729814870000|2024-10-25 00:07:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729814890000|2024-10-25 00:08:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1729814900000|2024-10-25 00:08:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729814920000|2024-10-25 00:08:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729814940000|2024-10-25 00:09:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|5
1729814950000|2024-10-25 00:09:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1729814980000|2024-10-25 00:09:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729814990000|2024-10-25 00:09:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815020000|2024-10-25 00:10:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1729815050000|2024-10-25 00:10:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815080000|2024-10-25 00:11:20|||||||||1
1729815090000|2024-10-25 00:11:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729815100000|2024-10-25 00:11:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729815150000|2024-10-25 00:12:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1729815180000|2024-10-25 00:13:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815200000|2024-10-25 00:13:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729815210000|2024-10-25 00:13:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1729815240000|2024-10-25 00:14:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729815270000|2024-10-25 00:14:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729815360000|2024-10-25 00:16:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|18
1729815370000|2024-10-25 00:16:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|5
1729815500000|2024-10-25 00:18:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729815590000|2024-10-25 00:19:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|7
1729815610000|2024-10-25 00:20:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1729815620000|2024-10-25 00:20:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1729815710000|2024-10-25 00:21:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729815720000|2024-10-25 00:22:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729815850000|2024-10-25 00:24:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815870000|2024-10-25 00:24:30|667|666|667|666|667|666|667|666|0
1729815880000|2024-10-25 00:24:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729815890000|2024-10-25 00:24:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|9
1729815910000|2024-10-25 00:25:10|667|666|667|666|667|666|667|666|0
1729815940000|2024-10-25 00:25:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729816000000|2024-10-25 00:26:40|667|666|667|666|667|666|667|666|1
1729816030000|2024-10-25 00:27:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816060000|2024-10-25 00:27:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1729816070000|2024-10-25 00:27:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1729816120000|2024-10-25 00:28:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|3
1729816160000|2024-10-25 00:29:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816170000|2024-10-25 00:29:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729816180000|2024-10-25 00:29:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729816190000|2024-10-25 00:29:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729816220000|2024-10-25 00:30:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1729816660000|2024-10-25 00:37:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1729816680000|2024-10-25 00:38:00|667|666|667|666|667|666|667|666|0
1729816790000|2024-10-25 00:39:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729816990000|2024-10-25 00:43:10|||||||||27
1729817010000|2024-10-25 00:43:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|21
1729817070000|2024-10-25 00:44:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|7
1729817080000|2024-10-25 00:44:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1729817100000|2024-10-25 00:45:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729817110000|2024-10-25 00:45:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1729817130000|2024-10-25 00:45:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729817230000|2024-10-25 00:47:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1729817290000|2024-10-25 00:48:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729817310000|2024-10-25 00:48:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729817410000|2024-10-25 00:50:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1729817420000|2024-10-25 00:50:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729817650000|2024-10-25 00:54:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|6
1729817690000|2024-10-25 00:54:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729817750000|2024-10-25 00:55:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1729817760000|2024-10-25 00:56:00|667|666|667|666|667|666|667|666|0
1729817770000|2024-10-25 00:56:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1729817870000|2024-10-25 00:57:50|667|666|667|666|667|666|667|666|1
1729817900000|2024-10-25 00:58:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1729817920000|2024-10-25 00:58:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729817930000|2024-10-25 00:58:50|667|666|667|666|667|666|667|666|0
1729817940000|2024-10-25 00:59:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|4
1729817980000|2024-10-25 00:59:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1729818000000|2024-10-25 01:00:00|666.6|665.6|666.1|665.1|666.6|665.6|665.9|664.9|11
1729818010000|2024-10-25 01:00:10|666|665|666.1|665.1|666.4|665.4|666|665|6
1729818020000|2024-10-25 01:00:20|666|665|666|665|666|665|666|665|1
1729818030000|2024-10-25 01:00:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1729818040000|2024-10-25 01:00:40|666|665|666|665|666|665|666|665|0
1729818060000|2024-10-25 01:01:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1729818080000|2024-10-25 01:01:20|666|665|666|665|666.1|665.1|666|665|0
1729818090000|2024-10-25 01:01:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1729818110000|2024-10-25 01:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729818120000|2024-10-25 01:02:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1729818130000|2024-10-25 01:02:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729818140000|2024-10-25 01:02:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729818150000|2024-10-25 01:02:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729818160000|2024-10-25 01:02:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1729818170000|2024-10-25 01:02:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818200000|2024-10-25 01:03:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1729818220000|2024-10-25 01:03:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818250000|2024-10-25 01:04:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|11
1729818280000|2024-10-25 01:04:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1729818290000|2024-10-25 01:04:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729818300000|2024-10-25 01:05:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818310000|2024-10-25 01:05:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729818380000|2024-10-25 01:06:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1729818390000|2024-10-25 01:06:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729818410000|2024-10-25 01:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818420000|2024-10-25 01:07:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818440000|2024-10-25 01:07:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818480000|2024-10-25 01:08:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729818490000|2024-10-25 01:08:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818500000|2024-10-25 01:08:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818510000|2024-10-25 01:08:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729818520000|2024-10-25 01:08:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818540000|2024-10-25 01:09:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818550000|2024-10-25 01:09:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818620000|2024-10-25 01:10:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818630000|2024-10-25 01:10:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729818640000|2024-10-25 01:10:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818660000|2024-10-25 01:11:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1729818690000|2024-10-25 01:11:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818700000|2024-10-25 01:11:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818720000|2024-10-25 01:12:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818740000|2024-10-25 01:12:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729818760000|2024-10-25 01:12:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818770000|2024-10-25 01:12:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818790000|2024-10-25 01:13:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1729818800000|2024-10-25 01:13:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818810000|2024-10-25 01:13:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729818820000|2024-10-25 01:13:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818840000|2024-10-25 01:14:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1729818850000|2024-10-25 01:14:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818860000|2024-10-25 01:14:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729818870000|2024-10-25 01:14:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1729818900000|2024-10-25 01:15:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818910000|2024-10-25 01:15:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729818940000|2024-10-25 01:15:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1729818950000|2024-10-25 01:15:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729818980000|2024-10-25 01:16:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1729818990000|2024-10-25 01:16:30|666|665|665.8|664.8|666|665|665.8|664.8|2
1729819010000|2024-10-25 01:16:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819030000|2024-10-25 01:17:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1729819050000|2024-10-25 01:17:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819060000|2024-10-25 01:17:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1729819090000|2024-10-25 01:18:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1729819120000|2024-10-25 01:18:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819240000|2024-10-25 01:20:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1729819270000|2024-10-25 01:21:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1729819280000|2024-10-25 01:21:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729819320000|2024-10-25 01:22:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819340000|2024-10-25 01:22:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819350000|2024-10-25 01:22:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819360000|2024-10-25 01:22:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819380000|2024-10-25 01:23:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819400000|2024-10-25 01:23:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819510000|2024-10-25 01:25:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819520000|2024-10-25 01:25:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|1
1729819540000|2024-10-25 01:25:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819550000|2024-10-25 01:25:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819560000|2024-10-25 01:26:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1729819580000|2024-10-25 01:26:20|666|665|666|665|666|665|666|665|0
1729819590000|2024-10-25 01:26:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1729819600000|2024-10-25 01:26:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819610000|2024-10-25 01:26:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729819620000|2024-10-25 01:27:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819650000|2024-10-25 01:27:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819660000|2024-10-25 01:27:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819670000|2024-10-25 01:27:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729819690000|2024-10-25 01:28:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1729819780000|2024-10-25 01:29:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1729819790000|2024-10-25 01:29:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1729819800000|2024-10-25 01:30:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1729819830000|2024-10-25 01:30:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1729819840000|2024-10-25 01:30:40|666|665|666|665|666|665|666|665|0
1729819850000|2024-10-25 01:30:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729819860000|2024-10-25 01:31:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729819870000|2024-10-25 01:31:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1729819900000|2024-10-25 01:31:40|666|665|666|665|666|665|666|665|0
1729819920000|2024-10-25 01:32:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729819940000|2024-10-25 01:32:20|666|665|666|665|666|665|666|665|0
1729819950000|2024-10-25 01:32:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820040000|2024-10-25 01:34:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1729820100000|2024-10-25 01:35:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1729820110000|2024-10-25 01:35:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729820140000|2024-10-25 01:35:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729820150000|2024-10-25 01:35:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1729820160000|2024-10-25 01:36:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1729820170000|2024-10-25 01:36:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729820180000|2024-10-25 01:36:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1729820190000|2024-10-25 01:36:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729820210000|2024-10-25 01:36:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1729820220000|2024-10-25 01:37:00|666.4|665.4|666.4|665.4|666.5|665.5|666.3|665.3|0
1729820240000|2024-10-25 01:37:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1729820250000|2024-10-25 01:37:30|666|665|666|665|666|665|666|665|1
1729820260000|2024-10-25 01:37:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820270000|2024-10-25 01:37:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1729820280000|2024-10-25 01:38:00|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|2
1729820290000|2024-10-25 01:38:10|666|665|666|665|666|665|666|665|0
1729820300000|2024-10-25 01:38:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820310000|2024-10-25 01:38:30|666|665|666|665|666|665|666|665|0
1729820340000|2024-10-25 01:39:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1729820360000|2024-10-25 01:39:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820370000|2024-10-25 01:39:30|666|665|666|665|666|665|666|665|0
1729820390000|2024-10-25 01:39:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820400000|2024-10-25 01:40:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1729820480000|2024-10-25 01:41:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1729820520000|2024-10-25 01:42:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820530000|2024-10-25 01:42:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1729820540000|2024-10-25 01:42:20|666|665|666|665|666|665|666|665|0
1729820580000|2024-10-25 01:43:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820610000|2024-10-25 01:43:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1729820620000|2024-10-25 01:43:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729820630000|2024-10-25 01:43:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729820640000|2024-10-25 01:44:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729820660000|2024-10-25 01:44:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820670000|2024-10-25 01:44:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729820690000|2024-10-25 01:44:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820700000|2024-10-25 01:45:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1729820710000|2024-10-25 01:45:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1729820720000|2024-10-25 01:45:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820740000|2024-10-25 01:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1729820750000|2024-10-25 01:45:50|666|665|666|665|666|665|666|665|0
1729820780000|2024-10-25 01:46:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1729820790000|2024-10-25 01:46:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1729820800000|2024-10-25 01:46:40|666|665|666|665|666|665|666|665|0
1729820850000|2024-10-25 01:47:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1729820860000|2024-10-25 01:47:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729820910000|2024-10-25 01:48:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729820920000|2024-10-25 01:48:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729820940000|2024-10-25 01:49:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729820970000|2024-10-25 01:49:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729821000000|2024-10-25 01:50:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729821010000|2024-10-25 01:50:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1729821020000|2024-10-25 01:50:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729821030000|2024-10-25 01:50:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729821040000|2024-10-25 01:50:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729821050000|2024-10-25 01:50:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1729821110000|2024-10-25 01:51:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729821120000|2024-10-25 01:52:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729821130000|2024-10-25 01:52:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821140000|2024-10-25 01:52:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821160000|2024-10-25 01:52:40|665|664|665|664|665.1|664.1|664.9|663.9|4
1729821170000|2024-10-25 01:52:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729821180000|2024-10-25 01:53:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729821200000|2024-10-25 01:53:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1729821210000|2024-10-25 01:53:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821220000|2024-10-25 01:53:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821230000|2024-10-25 01:53:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821260000|2024-10-25 01:54:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821270000|2024-10-25 01:54:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821280000|2024-10-25 01:54:40|665|664|665|664|665|664|665|664|0
1729821290000|2024-10-25 01:54:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821300000|2024-10-25 01:55:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821330000|2024-10-25 01:55:30|665|664|665|664|665.1|664.1|665|664|0
1729821360000|2024-10-25 01:56:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821370000|2024-10-25 01:56:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821410000|2024-10-25 01:56:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821420000|2024-10-25 01:57:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729821450000|2024-10-25 01:57:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729821480000|2024-10-25 01:58:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729821490000|2024-10-25 01:58:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729821500000|2024-10-25 01:58:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729821520000|2024-10-25 01:58:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729821530000|2024-10-25 01:58:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729821550000|2024-10-25 01:59:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729821560000|2024-10-25 01:59:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821590000|2024-10-25 01:59:50|665|664|665|664|665|664|665|664|1
1729821600000|2024-10-25 02:00:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729821660000|2024-10-25 02:01:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821680000|2024-10-25 02:01:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729821690000|2024-10-25 02:01:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729821710000|2024-10-25 02:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821720000|2024-10-25 02:02:00|665|664|665|664|665|664|665|664|0
1729821730000|2024-10-25 02:02:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821740000|2024-10-25 02:02:20|665|664|665|664|665|664|665|664|0
1729821750000|2024-10-25 02:02:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729821780000|2024-10-25 02:03:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729821830000|2024-10-25 02:03:50|665|664|665|664|665|664|665|664|0
1729821840000|2024-10-25 02:04:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821870000|2024-10-25 02:04:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1729821880000|2024-10-25 02:04:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729821890000|2024-10-25 02:04:50|665|664|665|664|665|664|665|664|0
1729821900000|2024-10-25 02:05:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1729821910000|2024-10-25 02:05:10|665|664|665|664|665.1|664.1|665|664|0
1729821930000|2024-10-25 02:05:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729821950000|2024-10-25 02:05:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729821980000|2024-10-25 02:06:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1729821990000|2024-10-25 02:06:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729822000000|2024-10-25 02:06:40|665|664|665|664|665|664|665|664|1
1729822020000|2024-10-25 02:07:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822030000|2024-10-25 02:07:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729822040000|2024-10-25 02:07:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729822050000|2024-10-25 02:07:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729822080000|2024-10-25 02:08:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1729822090000|2024-10-25 02:08:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822120000|2024-10-25 02:08:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1729822130000|2024-10-25 02:08:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|8
1729822140000|2024-10-25 02:09:00|665|664|665|664|665|664|665|664|0
1729822150000|2024-10-25 02:09:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1729822210000|2024-10-25 02:10:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1729822220000|2024-10-25 02:10:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822230000|2024-10-25 02:10:30|665|664|665|664|665.1|664.1|665|664|1
1729822250000|2024-10-25 02:10:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1729822260000|2024-10-25 02:11:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729822290000|2024-10-25 02:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729822310000|2024-10-25 02:11:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729822350000|2024-10-25 02:12:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729822360000|2024-10-25 02:12:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822370000|2024-10-25 02:12:50|665|664|665|664|665.1|664.1|665|664|0
1729822380000|2024-10-25 02:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822420000|2024-10-25 02:13:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729822430000|2024-10-25 02:13:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729822440000|2024-10-25 02:14:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729822450000|2024-10-25 02:14:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1729822520000|2024-10-25 02:15:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729822530000|2024-10-25 02:15:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729822560000|2024-10-25 02:16:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729822580000|2024-10-25 02:16:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729822590000|2024-10-25 02:16:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729822620000|2024-10-25 02:17:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729822680000|2024-10-25 02:18:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1729822720000|2024-10-25 02:18:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729822760000|2024-10-25 02:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729822840000|2024-10-25 02:20:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729822850000|2024-10-25 02:20:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823240000|2024-10-25 02:27:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|3
1729823270000|2024-10-25 02:27:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823280000|2024-10-25 02:28:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729823320000|2024-10-25 02:28:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823330000|2024-10-25 02:28:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729823350000|2024-10-25 02:29:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729823390000|2024-10-25 02:29:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823400000|2024-10-25 02:30:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|2
1729823410000|2024-10-25 02:30:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1729823440000|2024-10-25 02:30:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1729823460000|2024-10-25 02:31:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1729823470000|2024-10-25 02:31:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729823490000|2024-10-25 02:31:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1729823500000|2024-10-25 02:31:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1729823550000|2024-10-25 02:32:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|5
1729823560000|2024-10-25 02:32:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729823570000|2024-10-25 02:32:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1729823580000|2024-10-25 02:33:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729823600000|2024-10-25 02:33:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823610000|2024-10-25 02:33:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729823620000|2024-10-25 02:33:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1729823640000|2024-10-25 02:34:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823650000|2024-10-25 02:34:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823660000|2024-10-25 02:34:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823670000|2024-10-25 02:34:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729823690000|2024-10-25 02:34:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729823700000|2024-10-25 02:35:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1729823710000|2024-10-25 02:35:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823720000|2024-10-25 02:35:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823750000|2024-10-25 02:35:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729823770000|2024-10-25 02:36:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823810000|2024-10-25 02:36:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1729823840000|2024-10-25 02:37:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823850000|2024-10-25 02:37:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1729823860000|2024-10-25 02:37:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823880000|2024-10-25 02:38:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1729823890000|2024-10-25 02:38:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729823970000|2024-10-25 02:39:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1729824030000|2024-10-25 02:40:30|665|664|665|664|665|664|665|664|17
1729824060000|2024-10-25 02:41:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824080000|2024-10-25 02:41:20|665|664|665|664|665|664|665|664|1
1729824090000|2024-10-25 02:41:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1729824100000|2024-10-25 02:41:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824130000|2024-10-25 02:42:10|665|664|665|664|665|664|665|664|0
1729824150000|2024-10-25 02:42:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824180000|2024-10-25 02:43:00|665|664|665|664|665|664|665|664|2
1729824190000|2024-10-25 02:43:10|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|5
1729824210000|2024-10-25 02:43:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824250000|2024-10-25 02:44:10|665.1|664.1|665|664|665.1|664.1|665|664|3
1729824270000|2024-10-25 02:44:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1729824280000|2024-10-25 02:44:40|664.9|663.9|665|664|665|664|664.9|663.9|100
1729824360000|2024-10-25 02:46:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824410000|2024-10-25 02:46:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729824440000|2024-10-25 02:47:20|665.1|664.1|665|664|665.1|664.1|665|664|13
1729824450000|2024-10-25 02:47:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824480000|2024-10-25 02:48:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1729824490000|2024-10-25 02:48:10|665|664|665|664|665|664|665|664|1
1729824530000|2024-10-25 02:48:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824600000|2024-10-25 02:50:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729824610000|2024-10-25 02:50:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729824640000|2024-10-25 02:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824660000|2024-10-25 02:51:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729824670000|2024-10-25 02:51:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729824680000|2024-10-25 02:51:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729824690000|2024-10-25 02:51:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729824700000|2024-10-25 02:51:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729824710000|2024-10-25 02:51:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729824720000|2024-10-25 02:52:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729824750000|2024-10-25 02:52:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1729824760000|2024-10-25 02:52:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729824780000|2024-10-25 02:53:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824820000|2024-10-25 02:53:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729824850000|2024-10-25 02:54:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729824920000|2024-10-25 02:55:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729824940000|2024-10-25 02:55:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729824990000|2024-10-25 02:56:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729825000000|2024-10-25 02:56:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729825050000|2024-10-25 02:57:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729825120000|2024-10-25 02:58:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729825140000|2024-10-25 02:59:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825250000|2024-10-25 03:00:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1729825260000|2024-10-25 03:01:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729825280000|2024-10-25 03:01:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729825300000|2024-10-25 03:01:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825320000|2024-10-25 03:02:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729825330000|2024-10-25 03:02:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825340000|2024-10-25 03:02:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825380000|2024-10-25 03:03:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825400000|2024-10-25 03:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825430000|2024-10-25 03:03:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825440000|2024-10-25 03:04:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825460000|2024-10-25 03:04:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1729825490000|2024-10-25 03:04:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825500000|2024-10-25 03:05:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825510000|2024-10-25 03:05:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729825530000|2024-10-25 03:05:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729825570000|2024-10-25 03:06:10|665|664|665|664|665|664|665|664|0
1729825580000|2024-10-25 03:06:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1729825590000|2024-10-25 03:06:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729825610000|2024-10-25 03:06:50|||||||||1
1729825620000|2024-10-25 03:07:00|665|664|665|664|665|664|665|664|0
1729825630000|2024-10-25 03:07:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729825750000|2024-10-25 03:09:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|14
1729825770000|2024-10-25 03:09:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1729825800000|2024-10-25 03:10:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825810000|2024-10-25 03:10:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729825830000|2024-10-25 03:10:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1729825850000|2024-10-25 03:10:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729825880000|2024-10-25 03:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825910000|2024-10-25 03:11:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1729825920000|2024-10-25 03:12:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729825930000|2024-10-25 03:12:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729825960000|2024-10-25 03:12:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729825990000|2024-10-25 03:13:10|||||||||8
1729826010000|2024-10-25 03:13:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729826020000|2024-10-25 03:13:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1729826050000|2024-10-25 03:14:10|664.3|663.3|664|663|664.3|663.3|664|663|15
1729826060000|2024-10-25 03:14:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729826070000|2024-10-25 03:14:30|||||||||8
1729826110000|2024-10-25 03:15:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1729826120000|2024-10-25 03:15:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729826140000|2024-10-25 03:15:40|||||||||9
1729826170000|2024-10-25 03:16:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1729826250000|2024-10-25 03:17:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1729826260000|2024-10-25 03:17:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729826270000|2024-10-25 03:17:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729826280000|2024-10-25 03:18:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826290000|2024-10-25 03:18:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729826310000|2024-10-25 03:18:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729826320000|2024-10-25 03:18:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729826330000|2024-10-25 03:18:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729826350000|2024-10-25 03:19:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826400000|2024-10-25 03:20:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729826410000|2024-10-25 03:20:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|0
1729826420000|2024-10-25 03:20:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826440000|2024-10-25 03:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729826460000|2024-10-25 03:21:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729826470000|2024-10-25 03:21:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729826490000|2024-10-25 03:21:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729826520000|2024-10-25 03:22:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826650000|2024-10-25 03:24:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729826660000|2024-10-25 03:24:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1729826720000|2024-10-25 03:25:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729826730000|2024-10-25 03:25:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1729826780000|2024-10-25 03:26:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729826930000|2024-10-25 03:28:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1729826950000|2024-10-25 03:29:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1729827010000|2024-10-25 03:30:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729827120000|2024-10-25 03:32:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729827130000|2024-10-25 03:32:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729827140000|2024-10-25 03:32:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729827150000|2024-10-25 03:32:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827160000|2024-10-25 03:32:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1729827200000|2024-10-25 03:33:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827210000|2024-10-25 03:33:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1729827300000|2024-10-25 03:35:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729827310000|2024-10-25 03:35:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827340000|2024-10-25 03:35:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1729827410000|2024-10-25 03:36:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1729827440000|2024-10-25 03:37:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729827490000|2024-10-25 03:38:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729827530000|2024-10-25 03:38:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|13
1729827540000|2024-10-25 03:39:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729827550000|2024-10-25 03:39:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729827600000|2024-10-25 03:40:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729827610000|2024-10-25 03:40:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729827620000|2024-10-25 03:40:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827640000|2024-10-25 03:40:40|664|663|664|663|664|663|664|663|1
1729827650000|2024-10-25 03:40:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827660000|2024-10-25 03:41:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1729827680000|2024-10-25 03:41:20|||||||||1
1729827700000|2024-10-25 03:41:40|664|663|664|663|664|663|664|663|1
1729827710000|2024-10-25 03:41:50|||||||||1
1729827720000|2024-10-25 03:42:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729827740000|2024-10-25 03:42:20|664|663|664|663|664|663|664|663|0
1729827760000|2024-10-25 03:42:40|||||||||1
1729827800000|2024-10-25 03:43:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1729827850000|2024-10-25 03:44:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827870000|2024-10-25 03:44:30|664|663|664|663|664|663|664|663|1
1729827900000|2024-10-25 03:45:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729827930000|2024-10-25 03:45:30|664|663|664|663|664|663|664|663|0
1729827970000|2024-10-25 03:46:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729828140000|2024-10-25 03:49:00|664|663|664|663|664|663|664|663|0
1729828150000|2024-10-25 03:49:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828160000|2024-10-25 03:49:20|664|663|664|663|664|663|664|663|0
1729828230000|2024-10-25 03:50:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828330000|2024-10-25 03:52:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729828350000|2024-10-25 03:52:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729828360000|2024-10-25 03:52:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828370000|2024-10-25 03:52:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729828380000|2024-10-25 03:53:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828420000|2024-10-25 03:53:40|664|663|664|663|664|663|664|663|1
1729828480000|2024-10-25 03:54:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828520000|2024-10-25 03:55:20|664|663|664|663|664|663|664|663|0
1729828560000|2024-10-25 03:56:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729828600000|2024-10-25 03:56:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729828850000|2024-10-25 04:00:50|||||||||8
1729828860000|2024-10-25 04:01:00|664|663|664|663|664|663|664|663|2
1729828890000|2024-10-25 04:01:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729829030000|2024-10-25 04:03:50|664|663|664|663|664|663|664|663|3
1729829080000|2024-10-25 04:04:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729829280000|2024-10-25 04:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|21
1729829380000|2024-10-25 04:09:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729829480000|2024-10-25 04:11:20|||||||||1
1729829580000|2024-10-25 04:13:00|||||||||1
1729829620000|2024-10-25 04:13:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729829630000|2024-10-25 04:13:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729829640000|2024-10-25 04:14:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729829650000|2024-10-25 04:14:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729829830000|2024-10-25 04:17:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729829840000|2024-10-25 04:17:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729829850000|2024-10-25 04:17:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729829860000|2024-10-25 04:17:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729829890000|2024-10-25 04:18:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729830020000|2024-10-25 04:20:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729830040000|2024-10-25 04:20:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729830050000|2024-10-25 04:20:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729830110000|2024-10-25 04:21:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729830270000|2024-10-25 04:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729830390000|2024-10-25 04:26:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729830410000|2024-10-25 04:26:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729830430000|2024-10-25 04:27:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1729830590000|2024-10-25 04:29:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1729830620000|2024-10-25 04:30:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729830630000|2024-10-25 04:30:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729830650000|2024-10-25 04:30:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729830670000|2024-10-25 04:31:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1729830760000|2024-10-25 04:32:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729830770000|2024-10-25 04:32:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729830790000|2024-10-25 04:33:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729830810000|2024-10-25 04:33:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729830940000|2024-10-25 04:35:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729830970000|2024-10-25 04:36:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729830980000|2024-10-25 04:36:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729830990000|2024-10-25 04:36:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831000000|2024-10-25 04:36:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729831100000|2024-10-25 04:38:20|664|663|664|663|664|663|664|663|1
1729831110000|2024-10-25 04:38:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1729831200000|2024-10-25 04:40:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729831210000|2024-10-25 04:40:10|664|663|664|663|664|663|664|663|0
1729831280000|2024-10-25 04:41:20|663.9|662.9|664|663|664|663|663.9|662.9|1
1729831350000|2024-10-25 04:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831500000|2024-10-25 04:45:00|664|663|664|663|664|663|664|663|0
1729831560000|2024-10-25 04:46:00|663.9|662.9|664|663|664|663|663.9|662.9|1
1729831630000|2024-10-25 04:47:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729831660000|2024-10-25 04:47:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1729831680000|2024-10-25 04:48:00|664|663|664|663|664|663|664|663|0
1729831700000|2024-10-25 04:48:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831810000|2024-10-25 04:50:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729831830000|2024-10-25 04:50:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729831840000|2024-10-25 04:50:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729831860000|2024-10-25 04:51:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729832260000|2024-10-25 04:57:40|||||||||3
1729832270000|2024-10-25 04:57:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729832290000|2024-10-25 04:58:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729832340000|2024-10-25 04:59:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1729832400000|2024-10-25 05:00:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729832460000|2024-10-25 05:01:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1729832470000|2024-10-25 05:01:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729832580000|2024-10-25 05:03:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832630000|2024-10-25 05:03:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1729832660000|2024-10-25 05:04:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1729832730000|2024-10-25 05:05:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1729832760000|2024-10-25 05:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729832790000|2024-10-25 05:06:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729832820000|2024-10-25 05:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729832830000|2024-10-25 05:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729832860000|2024-10-25 05:07:40|||||||||1
1729832920000|2024-10-25 05:08:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729832930000|2024-10-25 05:08:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729832970000|2024-10-25 05:09:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1729833000000|2024-10-25 05:10:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729833090000|2024-10-25 05:11:30|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|3922
1729833120000|2024-10-25 05:12:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1729833150000|2024-10-25 05:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729833160000|2024-10-25 05:12:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729833170000|2024-10-25 05:12:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729833200000|2024-10-25 05:13:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1729833210000|2024-10-25 05:13:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729833220000|2024-10-25 05:13:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729833330000|2024-10-25 05:15:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729833340000|2024-10-25 05:15:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729833400000|2024-10-25 05:16:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729833410000|2024-10-25 05:16:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1729833420000|2024-10-25 05:17:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1729833440000|2024-10-25 05:17:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729833450000|2024-10-25 05:17:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1729833470000|2024-10-25 05:17:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729833580000|2024-10-25 05:19:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729833740000|2024-10-25 05:22:20|||||||||1
1729833750000|2024-10-25 05:22:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729833780000|2024-10-25 05:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834120000|2024-10-25 05:28:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|22
1729834200000|2024-10-25 05:30:00|663.9|662.9|664.1|663.1|664.4|663.4|663.8|662.8|11
1729834210000|2024-10-25 05:30:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729834220000|2024-10-25 05:30:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729834240000|2024-10-25 05:30:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729834250000|2024-10-25 05:30:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1729834260000|2024-10-25 05:31:00|664|663|664|663|664.1|663.1|664|663|2
1729834270000|2024-10-25 05:31:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729834280000|2024-10-25 05:31:20|664|663|664|663|664|663|664|663|0
1729834300000|2024-10-25 05:31:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729834320000|2024-10-25 05:32:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1729834360000|2024-10-25 05:32:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834370000|2024-10-25 05:32:50|664|663|664|663|664|663|664|663|1
1729834400000|2024-10-25 05:33:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1729834430000|2024-10-25 05:33:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729834480000|2024-10-25 05:34:40|||||||||3
1729834520000|2024-10-25 05:35:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834530000|2024-10-25 05:35:30|664|663|664|663|664|663|664|663|0
1729834540000|2024-10-25 05:35:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729834560000|2024-10-25 05:36:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1729834570000|2024-10-25 05:36:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729834600000|2024-10-25 05:36:40|664|663|664|663|664|663|664|663|0
1729834610000|2024-10-25 05:36:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1729834620000|2024-10-25 05:37:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1729834640000|2024-10-25 05:37:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729834660000|2024-10-25 05:37:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729834680000|2024-10-25 05:38:00|664|663|664|663|664|663|664|663|3
1729834700000|2024-10-25 05:38:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1729834710000|2024-10-25 05:38:30|664.1|663.1|664|663|664.1|663.1|664|663|1
1729834800000|2024-10-25 05:40:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729834830000|2024-10-25 05:40:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1729834840000|2024-10-25 05:40:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729834860000|2024-10-25 05:41:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729834870000|2024-10-25 05:41:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1729834920000|2024-10-25 05:42:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729834970000|2024-10-25 05:42:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729834980000|2024-10-25 05:43:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729835000000|2024-10-25 05:43:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1729835030000|2024-10-25 05:43:50|||||||||1
1729835040000|2024-10-25 05:44:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729835050000|2024-10-25 05:44:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729835060000|2024-10-25 05:44:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|4
1729835100000|2024-10-25 05:45:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729835120000|2024-10-25 05:45:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1729835150000|2024-10-25 05:45:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729835160000|2024-10-25 05:46:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729835220000|2024-10-25 05:47:00|664|663|664|663|664|663|664|663|1
1729835230000|2024-10-25 05:47:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835240000|2024-10-25 05:47:20|664|663|664|663|664.1|663.1|664|663|2
1729835250000|2024-10-25 05:47:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835260000|2024-10-25 05:47:40|664|663|664|663|664|663|664|663|0
1729835280000|2024-10-25 05:48:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729835340000|2024-10-25 05:49:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729835370000|2024-10-25 05:49:30|664|663|664|663|664|663|664|663|0
1729835380000|2024-10-25 05:49:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1729835410000|2024-10-25 05:50:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1729835420000|2024-10-25 05:50:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1729835460000|2024-10-25 05:51:00|664|663|664|663|664.1|663.1|664|663|0
1729835480000|2024-10-25 05:51:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729835490000|2024-10-25 05:51:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1729835530000|2024-10-25 05:52:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1729835540000|2024-10-25 05:52:20|664|663|664|663|664|663|664|663|0
1729835590000|2024-10-25 05:53:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835620000|2024-10-25 05:53:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835710000|2024-10-25 05:55:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1729835730000|2024-10-25 05:55:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1729835740000|2024-10-25 05:55:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729835760000|2024-10-25 05:56:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835770000|2024-10-25 05:56:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729835790000|2024-10-25 05:56:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729835800000|2024-10-25 05:56:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835870000|2024-10-25 05:57:50|664|663|664|663|664|663|664|663|0
1729835880000|2024-10-25 05:58:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835890000|2024-10-25 05:58:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1729835900000|2024-10-25 05:58:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835920000|2024-10-25 05:58:40|664|663|664|663|664|663|664|663|0
1729835930000|2024-10-25 05:58:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729835940000|2024-10-25 05:59:00|664|663|664|663|664|663|664|663|2
1729835980000|2024-10-25 05:59:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1729835990000|2024-10-25 05:59:50|664|663|664|663|664|663|664|663|4
1729836000000|2024-10-25 06:00:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836060000|2024-10-25 06:01:00|664|663|664|663|664|663|664|663|5
1729836070000|2024-10-25 06:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836080000|2024-10-25 06:01:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729836090000|2024-10-25 06:01:30|664|663|664|663|664|663|664|663|0
1729836100000|2024-10-25 06:01:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729836120000|2024-10-25 06:02:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729836130000|2024-10-25 06:02:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1729836140000|2024-10-25 06:02:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729836160000|2024-10-25 06:02:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1729836170000|2024-10-25 06:02:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729836180000|2024-10-25 06:03:00|||||||||1
1729836260000|2024-10-25 06:04:20|664|663|664|663|664|663|664|663|1
1729836290000|2024-10-25 06:04:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729836300000|2024-10-25 06:05:00|664|663|664|663|664|663|664|663|3
1729836310000|2024-10-25 06:05:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836330000|2024-10-25 06:05:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1729836340000|2024-10-25 06:05:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729836350000|2024-10-25 06:05:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729836370000|2024-10-25 06:06:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1729836380000|2024-10-25 06:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836390000|2024-10-25 06:06:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729836400000|2024-10-25 06:06:40|||||||||1
1729836460000|2024-10-25 06:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729836470000|2024-10-25 06:07:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836510000|2024-10-25 06:08:30|664|663|664.1|663.1|664.1|663.1|664|663|7
1729836520000|2024-10-25 06:08:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1729836530000|2024-10-25 06:08:50|||||||||1
1729836550000|2024-10-25 06:09:10|||||||||370
1729836590000|2024-10-25 06:09:50|||||||||1
1729836610000|2024-10-25 06:10:10|664|663|664|663|664|663|664|663|0
1729836660000|2024-10-25 06:11:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729836680000|2024-10-25 06:11:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729836690000|2024-10-25 06:11:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729836700000|2024-10-25 06:11:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1729836710000|2024-10-25 06:11:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1729836730000|2024-10-25 06:12:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729836740000|2024-10-25 06:12:20|||||||||2
1729836750000|2024-10-25 06:12:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729836760000|2024-10-25 06:12:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1729836770000|2024-10-25 06:12:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729836790000|2024-10-25 06:13:10|||||||||1
1729836800000|2024-10-25 06:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1729836820000|2024-10-25 06:13:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729836830000|2024-10-25 06:13:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|10
1729836890000|2024-10-25 06:14:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1729836900000|2024-10-25 06:15:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1729836920000|2024-10-25 06:15:20|||||||||6
1729836950000|2024-10-25 06:15:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729836990000|2024-10-25 06:16:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729837000000|2024-10-25 06:16:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1729837030000|2024-10-25 06:17:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1729837080000|2024-10-25 06:18:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729837090000|2024-10-25 06:18:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729837100000|2024-10-25 06:18:20|||||||||1
1729837170000|2024-10-25 06:19:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|3
1729837180000|2024-10-25 06:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729837190000|2024-10-25 06:19:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729837260000|2024-10-25 06:21:00|||||||||1
1729837280000|2024-10-25 06:21:20|||||||||14
1729837340000|2024-10-25 06:22:20|||||||||1
1729837360000|2024-10-25 06:22:40|||||||||4
1729837370000|2024-10-25 06:22:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1729837380000|2024-10-25 06:23:00|||||||||4
1729837390000|2024-10-25 06:23:10|||||||||1
1729837420000|2024-10-25 06:23:40|||||||||2
1729837430000|2024-10-25 06:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1729837470000|2024-10-25 06:24:30|664|663|664|663|664.1|663.1|664|663|2
1729837480000|2024-10-25 06:24:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729837490000|2024-10-25 06:24:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1729837560000|2024-10-25 06:26:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1729837590000|2024-10-25 06:26:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729837610000|2024-10-25 06:26:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1729837630000|2024-10-25 06:27:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|72
1729837640000|2024-10-25 06:27:20|||||||||4
1729837680000|2024-10-25 06:28:00|||||||||1
1729837700000|2024-10-25 06:28:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1729837710000|2024-10-25 06:28:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1729837720000|2024-10-25 06:28:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1729837790000|2024-10-25 06:29:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1729837800000|2024-10-25 06:30:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729837830000|2024-10-25 06:30:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1729837840000|2024-10-25 06:30:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1729837850000|2024-10-25 06:30:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1729837860000|2024-10-25 06:31:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1729837890000|2024-10-25 06:31:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1729837920000|2024-10-25 06:32:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|11
1729837930000|2024-10-25 06:32:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1729837940000|2024-10-25 06:32:20|||||||||5
1729837950000|2024-10-25 06:32:30|||||||||5
1729837960000|2024-10-25 06:32:40|||||||||5
1729837970000|2024-10-25 06:32:50|||||||||5
1729837980000|2024-10-25 06:33:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1729837990000|2024-10-25 06:33:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1729838000000|2024-10-25 06:33:20|665|664|665|664|665|664|665|664|11
1729838010000|2024-10-25 06:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|6
1729838020000|2024-10-25 06:33:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|8
1729838030000|2024-10-25 06:33:50|||||||||5
1729838040000|2024-10-25 06:34:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1729838050000|2024-10-25 06:34:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|12
1729838060000|2024-10-25 06:34:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1729838070000|2024-10-25 06:34:30|||||||||5
1729838080000|2024-10-25 06:34:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|119
1729838090000|2024-10-25 06:34:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|5
1729838100000|2024-10-25 06:35:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1729838110000|2024-10-25 06:35:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1729838120000|2024-10-25 06:35:20|||||||||6
1729838130000|2024-10-25 06:35:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|18
1729838140000|2024-10-25 06:35:40|||||||||8
1729838150000|2024-10-25 06:35:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1729838160000|2024-10-25 06:36:00|||||||||3
1729838180000|2024-10-25 06:36:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729838190000|2024-10-25 06:36:30|||||||||1
1729838220000|2024-10-25 06:37:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729838230000|2024-10-25 06:37:10|665|664|665|664|665|664|664.9|663.9|2
1729838240000|2024-10-25 06:37:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1729838260000|2024-10-25 06:37:40|||||||||3
1729838360000|2024-10-25 06:39:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|9
1729838370000|2024-10-25 06:39:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729838380000|2024-10-25 06:39:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729838400000|2024-10-25 06:40:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729838410000|2024-10-25 06:40:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729838420000|2024-10-25 06:40:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729838560000|2024-10-25 06:42:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729838580000|2024-10-25 06:43:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|2
1729838590000|2024-10-25 06:43:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729838600000|2024-10-25 06:43:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729838620000|2024-10-25 06:43:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729838630000|2024-10-25 06:43:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729838650000|2024-10-25 06:44:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1729838680000|2024-10-25 06:44:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1729838690000|2024-10-25 06:44:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1729838770000|2024-10-25 06:46:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729838780000|2024-10-25 06:46:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1729838790000|2024-10-25 06:46:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1729838800000|2024-10-25 06:46:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729838810000|2024-10-25 06:46:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729838820000|2024-10-25 06:47:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729838840000|2024-10-25 06:47:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729838850000|2024-10-25 06:47:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729838890000|2024-10-25 06:48:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729838900000|2024-10-25 06:48:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729838910000|2024-10-25 06:48:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1729838930000|2024-10-25 06:48:50|||||||||14
1729838940000|2024-10-25 06:49:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729838950000|2024-10-25 06:49:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1729838960000|2024-10-25 06:49:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729838990000|2024-10-25 06:49:50|||||||||1
1729839030000|2024-10-25 06:50:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729839040000|2024-10-25 06:50:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|11
1729839050000|2024-10-25 06:50:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1729839070000|2024-10-25 06:51:10|666.1|665.1|666|665|666.1|665.1|666|665|2
1729839080000|2024-10-25 06:51:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1729839100000|2024-10-25 06:51:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|23
1729839110000|2024-10-25 06:51:50|||||||||1
1729839130000|2024-10-25 06:52:10|||||||||3
1729839150000|2024-10-25 06:52:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729839170000|2024-10-25 06:52:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1729839180000|2024-10-25 06:53:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1729839190000|2024-10-25 06:53:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1729839210000|2024-10-25 06:53:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729839240000|2024-10-25 06:54:00|||||||||2
1729839280000|2024-10-25 06:54:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729839290000|2024-10-25 06:54:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1729839300000|2024-10-25 06:55:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729839310000|2024-10-25 06:55:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729839320000|2024-10-25 06:55:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1729839330000|2024-10-25 06:55:30|||||||||2
1729839340000|2024-10-25 06:55:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1729839380000|2024-10-25 06:56:20|665|664|665.1|664.1|665.1|664.1|665|664|5
1729839390000|2024-10-25 06:56:30|665|664|665|664|665|664|664.9|663.9|8
1729839400000|2024-10-25 06:56:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1729839410000|2024-10-25 06:56:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1729839420000|2024-10-25 06:57:00|665|664|665|664|665.1|664.1|665|664|9
1729839430000|2024-10-25 06:57:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1729839440000|2024-10-25 06:57:20|||||||||8
1729839480000|2024-10-25 06:58:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|22
1729839490000|2024-10-25 06:58:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1729839500000|2024-10-25 06:58:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1729839510000|2024-10-25 06:58:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729839520000|2024-10-25 06:58:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1729839530000|2024-10-25 06:58:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1729839540000|2024-10-25 06:59:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|20
1729839550000|2024-10-25 06:59:10|665|664|665|664|665|664|664.9|663.9|10
1729839560000|2024-10-25 06:59:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1729839590000|2024-10-25 06:59:50|665|664|665|664|665.1|664.1|664.9|663.9|11
1729839600000|2024-10-25 07:00:00|665.1|664.1|664.4|663.4|665.1|664.1|664.3|663.3|50
1729839610000|2024-10-25 07:00:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1729839620000|2024-10-25 07:00:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|9
1729839640000|2024-10-25 07:00:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|41
1729839650000|2024-10-25 07:00:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|19
1729839660000|2024-10-25 07:01:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|32
1729839670000|2024-10-25 07:01:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729839680000|2024-10-25 07:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1729839690000|2024-10-25 07:01:30|664.4|663.4|665|664|665.1|664.1|664.4|663.4|63
1729839700000|2024-10-25 07:01:40|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|13
1729839710000|2024-10-25 07:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|7
1729839720000|2024-10-25 07:02:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729839730000|2024-10-25 07:02:10|||||||||39
1729839740000|2024-10-25 07:02:20|||||||||16
1729839750000|2024-10-25 07:02:30|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|17
1729839760000|2024-10-25 07:02:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729839770000|2024-10-25 07:02:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729839780000|2024-10-25 07:03:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1729839790000|2024-10-25 07:03:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|112
1729839800000|2024-10-25 07:03:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|748
1729839810000|2024-10-25 07:03:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|72
1729839820000|2024-10-25 07:03:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729839830000|2024-10-25 07:03:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|19
1729839840000|2024-10-25 07:04:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1729839850000|2024-10-25 07:04:10|||||||||3
1729839870000|2024-10-25 07:04:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1729839880000|2024-10-25 07:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|103
1729839890000|2024-10-25 07:04:50|||||||||2
1729839900000|2024-10-25 07:05:00|||||||||2
1729839920000|2024-10-25 07:05:20|||||||||1
1729839930000|2024-10-25 07:05:30|||||||||77
1729839940000|2024-10-25 07:05:40|||||||||65
1729839950000|2024-10-25 07:05:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|9
1729839960000|2024-10-25 07:06:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|61
1729839970000|2024-10-25 07:06:10|||||||||10
1729839980000|2024-10-25 07:06:20|||||||||1
1729839990000|2024-10-25 07:06:30|||||||||1
1729840000000|2024-10-25 07:06:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|16
1729840020000|2024-10-25 07:07:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|69
1729840030000|2024-10-25 07:07:10|||||||||1
1729840040000|2024-10-25 07:07:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|221
1729840050000|2024-10-25 07:07:30|666|665|665.9|664.9|666|665|665.9|664.9|4
1729840060000|2024-10-25 07:07:40|||||||||8
1729840070000|2024-10-25 07:07:50|||||||||5
1729840080000|2024-10-25 07:08:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|25
1729840090000|2024-10-25 07:08:10|665.8|664.8|665.6|664.6|665.8|664.8|665.5|664.5|21
1729840100000|2024-10-25 07:08:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1729840110000|2024-10-25 07:08:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729840120000|2024-10-25 07:08:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|3
1729840130000|2024-10-25 07:08:50|||||||||1
1729840140000|2024-10-25 07:09:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|48
1729840150000|2024-10-25 07:09:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729840160000|2024-10-25 07:09:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1729840170000|2024-10-25 07:09:30|||||||||10
1729840180000|2024-10-25 07:09:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|8
1729840190000|2024-10-25 07:09:50|||||||||2
1729840200000|2024-10-25 07:10:00|665.1|664.1|665|664|665.1|664.1|665|664|10
1729840210000|2024-10-25 07:10:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|6
1729840220000|2024-10-25 07:10:20|||||||||170
1729840240000|2024-10-25 07:10:40|||||||||19
1729840250000|2024-10-25 07:10:50|||||||||1
1729840270000|2024-10-25 07:11:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|22
1729840280000|2024-10-25 07:11:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|34
1729840290000|2024-10-25 07:11:30|||||||||13
1729840310000|2024-10-25 07:11:50|||||||||1
1729840320000|2024-10-25 07:12:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1729840340000|2024-10-25 07:12:20|||||||||1
1729840350000|2024-10-25 07:12:30|||||||||3
1729840360000|2024-10-25 07:12:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|27
1729840370000|2024-10-25 07:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1729840380000|2024-10-25 07:13:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|15
1729840390000|2024-10-25 07:13:10|665|664|665|664|665|664|664.9|663.9|15
1729840400000|2024-10-25 07:13:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|18
1729840420000|2024-10-25 07:13:40|665|664|665|664|665.1|664.1|665|664|8
1729840430000|2024-10-25 07:13:50|665.1|664.1|665|664|665.1|664.1|665|664|2
1729840440000|2024-10-25 07:14:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729840450000|2024-10-25 07:14:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1729840460000|2024-10-25 07:14:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1729840470000|2024-10-25 07:14:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|22
1729840480000|2024-10-25 07:14:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1729840490000|2024-10-25 07:14:50|||||||||3
1729840500000|2024-10-25 07:15:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729840510000|2024-10-25 07:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1729840520000|2024-10-25 07:15:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|3
1729840530000|2024-10-25 07:15:30|||||||||1
1729840540000|2024-10-25 07:15:40|||||||||2
1729840560000|2024-10-25 07:16:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1729840570000|2024-10-25 07:16:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|6
1729840580000|2024-10-25 07:16:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1729840590000|2024-10-25 07:16:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729840600000|2024-10-25 07:16:40|||||||||2
1729840620000|2024-10-25 07:17:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|8
1729840630000|2024-10-25 07:17:10|||||||||3
1729840640000|2024-10-25 07:17:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1729840650000|2024-10-25 07:17:30|||||||||1
1729840660000|2024-10-25 07:17:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1729840670000|2024-10-25 07:17:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729840690000|2024-10-25 07:18:10|||||||||1
1729840700000|2024-10-25 07:18:20|||||||||3
1729840720000|2024-10-25 07:18:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1729840730000|2024-10-25 07:18:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1729840740000|2024-10-25 07:19:00|||||||||1
1729840760000|2024-10-25 07:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1729840770000|2024-10-25 07:19:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|5
1729840780000|2024-10-25 07:19:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|11
1729840790000|2024-10-25 07:19:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1729840800000|2024-10-25 07:20:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729840810000|2024-10-25 07:20:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|13
1729840820000|2024-10-25 07:20:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1729840830000|2024-10-25 07:20:30|||||||||1
1729840840000|2024-10-25 07:20:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1729840860000|2024-10-25 07:21:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|5
1729840870000|2024-10-25 07:21:10|||||||||2
1729840880000|2024-10-25 07:21:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|49
1729840900000|2024-10-25 07:21:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|55
1729840910000|2024-10-25 07:21:50|||||||||3
1729840920000|2024-10-25 07:22:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1729840930000|2024-10-25 07:22:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|46
1729840940000|2024-10-25 07:22:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1729840950000|2024-10-25 07:22:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|27
1729840960000|2024-10-25 07:22:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1729840970000|2024-10-25 07:22:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|35
1729840980000|2024-10-25 07:23:00|||||||||3
1729841000000|2024-10-25 07:23:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|14
1729841010000|2024-10-25 07:23:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729841030000|2024-10-25 07:23:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|21
1729841040000|2024-10-25 07:24:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1729841060000|2024-10-25 07:24:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1729841070000|2024-10-25 07:24:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1729841080000|2024-10-25 07:24:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|11
1729841100000|2024-10-25 07:25:00|||||||||1
1729841110000|2024-10-25 07:25:10|||||||||2
1729841120000|2024-10-25 07:25:20|||||||||2
1729841140000|2024-10-25 07:25:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1729841170000|2024-10-25 07:26:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|8
1729841180000|2024-10-25 07:26:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729841200000|2024-10-25 07:26:40|||||||||1
1729841210000|2024-10-25 07:26:50|||||||||94
1729841220000|2024-10-25 07:27:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1729841230000|2024-10-25 07:27:10|||||||||5
1729841270000|2024-10-25 07:27:50|||||||||1
1729841290000|2024-10-25 07:28:10|||||||||11
1729841300000|2024-10-25 07:28:20|||||||||2
1729841310000|2024-10-25 07:28:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1729841320000|2024-10-25 07:28:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729841330000|2024-10-25 07:28:50|||||||||1
1729841360000|2024-10-25 07:29:20|||||||||3
1729841390000|2024-10-25 07:29:50|||||||||1
1729841400000|2024-10-25 07:30:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|31
1729841410000|2024-10-25 07:30:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729841420000|2024-10-25 07:30:20|||||||||12
1729841430000|2024-10-25 07:30:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1729841440000|2024-10-25 07:30:40|||||||||1
1729841450000|2024-10-25 07:30:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729841460000|2024-10-25 07:31:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|72
1729841470000|2024-10-25 07:31:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1729841490000|2024-10-25 07:31:30|||||||||2
1729841510000|2024-10-25 07:31:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|13
1729841520000|2024-10-25 07:32:00|||||||||1
1729841530000|2024-10-25 07:32:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729841540000|2024-10-25 07:32:20|||||||||1
1729841550000|2024-10-25 07:32:30|||||||||9
1729841570000|2024-10-25 07:32:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|3
1729841580000|2024-10-25 07:33:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1729841610000|2024-10-25 07:33:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1729841620000|2024-10-25 07:33:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1729841630000|2024-10-25 07:33:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1729841640000|2024-10-25 07:34:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1729841650000|2024-10-25 07:34:10|||||||||1
1729841670000|2024-10-25 07:34:30|||||||||7
1729841680000|2024-10-25 07:34:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1729841690000|2024-10-25 07:34:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1729841700000|2024-10-25 07:35:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1729841710000|2024-10-25 07:35:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1729841720000|2024-10-25 07:35:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729841740000|2024-10-25 07:35:40|||||||||2
1729841760000|2024-10-25 07:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|35
1729841770000|2024-10-25 07:36:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|14
1729841780000|2024-10-25 07:36:20|665|664|665|664|665|664|664.9|663.9|7
1729841790000|2024-10-25 07:36:30|664.9|663.9|665|664|665|664|664.9|663.9|7
1729841800000|2024-10-25 07:36:40|665.1|664.1|665|664|665.1|664.1|665|664|8
1729841810000|2024-10-25 07:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729841820000|2024-10-25 07:37:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729841830000|2024-10-25 07:37:10|||||||||5
1729841840000|2024-10-25 07:37:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|14
1729841850000|2024-10-25 07:37:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1729841860000|2024-10-25 07:37:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|7
1729841870000|2024-10-25 07:37:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|7
1729841890000|2024-10-25 07:38:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|12
1729841900000|2024-10-25 07:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729841910000|2024-10-25 07:38:30|||||||||1
1729841920000|2024-10-25 07:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|16
1729841940000|2024-10-25 07:39:00|||||||||20
1729841950000|2024-10-25 07:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1729841960000|2024-10-25 07:39:20|||||||||1
1729841970000|2024-10-25 07:39:30|||||||||1
1729841980000|2024-10-25 07:39:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|13
1729841990000|2024-10-25 07:39:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729842000000|2024-10-25 07:40:00|||||||||7
1729842010000|2024-10-25 07:40:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1729842030000|2024-10-25 07:40:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729842040000|2024-10-25 07:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|63
1729842060000|2024-10-25 07:41:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729842070000|2024-10-25 07:41:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1729842080000|2024-10-25 07:41:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|15
1729842090000|2024-10-25 07:41:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1729842100000|2024-10-25 07:41:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1729842110000|2024-10-25 07:41:50|664|663|664.1|663.1|664.1|663.1|664|663|3
1729842130000|2024-10-25 07:42:10|||||||||5
1729842140000|2024-10-25 07:42:20|||||||||1
1729842150000|2024-10-25 07:42:30|663.9|662.9|664|663|664|663|663.9|662.9|2
1729842160000|2024-10-25 07:42:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|8
1729842190000|2024-10-25 07:43:10|664|663|664.1|663.1|664.1|663.1|664|663|6
1729842200000|2024-10-25 07:43:20|||||||||1
1729842210000|2024-10-25 07:43:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|4
1729842220000|2024-10-25 07:43:40|||||||||1
1729842230000|2024-10-25 07:43:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1729842240000|2024-10-25 07:44:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|2
1729842250000|2024-10-25 07:44:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|37
1729842260000|2024-10-25 07:44:20|||||||||1
1729842270000|2024-10-25 07:44:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|8
1729842280000|2024-10-25 07:44:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|15
1729842290000|2024-10-25 07:44:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1729842300000|2024-10-25 07:45:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|34
1729842310000|2024-10-25 07:45:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|63
1729842320000|2024-10-25 07:45:20|||||||||3
1729842330000|2024-10-25 07:45:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|7
1729842340000|2024-10-25 07:45:40|||||||||6
1729842350000|2024-10-25 07:45:50|||||||||1
1729842360000|2024-10-25 07:46:00|||||||||4
1729842370000|2024-10-25 07:46:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1729842380000|2024-10-25 07:46:20|663|662|663|662|663|662|663|662|3
1729842390000|2024-10-25 07:46:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1729842400000|2024-10-25 07:46:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1729842410000|2024-10-25 07:46:50|663|662|662.9|661.9|663|662|662.9|661.9|8
1729842420000|2024-10-25 07:47:00|||||||||2
1729842430000|2024-10-25 07:47:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|63
1729842440000|2024-10-25 07:47:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|39
1729842450000|2024-10-25 07:47:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1729842460000|2024-10-25 07:47:40|||||||||15
1729842470000|2024-10-25 07:47:50|663|662|663.1|662.1|663.1|662.1|663|662|7
1729842480000|2024-10-25 07:48:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|23
1729842490000|2024-10-25 07:48:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1729842500000|2024-10-25 07:48:20|||||||||8
1729842510000|2024-10-25 07:48:30|||||||||9
1729842520000|2024-10-25 07:48:40|||||||||11
1729842530000|2024-10-25 07:48:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|18
1729842540000|2024-10-25 07:49:00|||||||||19
1729842550000|2024-10-25 07:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|15
1729842560000|2024-10-25 07:49:20|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|59
1729842570000|2024-10-25 07:49:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|22
1729842580000|2024-10-25 07:49:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1729842590000|2024-10-25 07:49:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|14
1729842600000|2024-10-25 07:50:00|||||||||1
1729842610000|2024-10-25 07:50:10|662.4|661.4|662.1|661.1|662.4|661.4|661.9|660.9|272
1729842620000|2024-10-25 07:50:20|662.3|661.3|662|661|662.3|661.3|661.9|660.9|57
1729842630000|2024-10-25 07:50:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1729842640000|2024-10-25 07:50:40|662|661|661.9|660.9|662|661|661.9|660.9|3
1729842650000|2024-10-25 07:50:50|||||||||12
1729842660000|2024-10-25 07:51:00|662|661|661.9|660.9|662|661|661.9|660.9|2
1729842670000|2024-10-25 07:51:10|662|661|662.1|661.1|662.1|661.1|662|661|130
1729842680000|2024-10-25 07:51:20|||||||||33
1729842700000|2024-10-25 07:51:40|||||||||4
1729842720000|2024-10-25 07:52:00|||||||||1
1729842730000|2024-10-25 07:52:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|8
1729842740000|2024-10-25 07:52:20|||||||||1
1729842750000|2024-10-25 07:52:30|||||||||16
1729842760000|2024-10-25 07:52:40|||||||||2
1729842770000|2024-10-25 07:52:50|||||||||9
1729842780000|2024-10-25 07:53:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|4
1729842790000|2024-10-25 07:53:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1729842800000|2024-10-25 07:53:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|12
1729842820000|2024-10-25 07:53:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1729842830000|2024-10-25 07:53:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|51
1729842840000|2024-10-25 07:54:00|||||||||2
1729842850000|2024-10-25 07:54:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|11
1729842860000|2024-10-25 07:54:20|661.9|660.9|662|661|662|661|661.9|660.9|2
1729842870000|2024-10-25 07:54:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1729842880000|2024-10-25 07:54:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1729842890000|2024-10-25 07:54:50|662|661|662|661|662|661|661.9|660.9|3
1729842900000|2024-10-25 07:55:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|9
1729842910000|2024-10-25 07:55:10|||||||||1
1729842920000|2024-10-25 07:55:20|||||||||1
1729842930000|2024-10-25 07:55:30|||||||||2
1729842950000|2024-10-25 07:55:50|||||||||5
1729842960000|2024-10-25 07:56:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2585
1729842980000|2024-10-25 07:56:20|||||||||3
1729842990000|2024-10-25 07:56:30|||||||||1
1729843000000|2024-10-25 07:56:40|||||||||1
1729843010000|2024-10-25 07:56:50|||||||||2
1729843020000|2024-10-25 07:57:00|||||||||2
1729843030000|2024-10-25 07:57:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|17
1729843040000|2024-10-25 07:57:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1729843050000|2024-10-25 07:57:30|||||||||2
1729843070000|2024-10-25 07:57:50|||||||||4
1729843080000|2024-10-25 07:58:00|||||||||256
1729843090000|2024-10-25 07:58:10|||||||||5
1729843100000|2024-10-25 07:58:20|||||||||2
1729843110000|2024-10-25 07:58:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|10
1729843120000|2024-10-25 07:58:40|||||||||6
1729843130000|2024-10-25 07:58:50|||||||||2
1729843140000|2024-10-25 07:59:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729843150000|2024-10-25 07:59:10|||||||||3
1729843160000|2024-10-25 07:59:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1729843170000|2024-10-25 07:59:30|||||||||56
1729843180000|2024-10-25 07:59:40|||||||||7
1729843190000|2024-10-25 07:59:50|||||||||5
1729843200000|2024-10-25 08:00:00|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|29
1729843210000|2024-10-25 08:00:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|23
1729843220000|2024-10-25 08:00:20|662|661|662.1|661.1|662.1|661.1|662|661|21
1729843240000|2024-10-25 08:00:40|||||||||8
1729843250000|2024-10-25 08:00:50|||||||||3
1729843260000|2024-10-25 08:01:00|662|661|661.9|660.9|662|661|661.9|660.9|18
1729843270000|2024-10-25 08:01:10|||||||||5
1729843280000|2024-10-25 08:01:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|43
1729843290000|2024-10-25 08:01:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1729843300000|2024-10-25 08:01:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|10
1729843310000|2024-10-25 08:01:50|662|661|662.1|661.1|662.1|661.1|662|661|105
1729843320000|2024-10-25 08:02:00|||||||||4
1729843330000|2024-10-25 08:02:10|662|661|662.1|661.1|662.1|661.1|662|661|28
1729843340000|2024-10-25 08:02:20|||||||||1
1729843350000|2024-10-25 08:02:30|||||||||5
1729843360000|2024-10-25 08:02:40|||||||||2
1729843370000|2024-10-25 08:02:50|||||||||1
1729843380000|2024-10-25 08:03:00|||||||||4
1729843390000|2024-10-25 08:03:10|||||||||7
1729843400000|2024-10-25 08:03:20|662|661|662.1|661.1|662.1|661.1|662|661|7
1729843410000|2024-10-25 08:03:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|72
1729843420000|2024-10-25 08:03:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|14
1729843430000|2024-10-25 08:03:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|71
1729843440000|2024-10-25 08:04:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|7
1729843450000|2024-10-25 08:04:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1729843470000|2024-10-25 08:04:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729843480000|2024-10-25 08:04:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|8
1729843490000|2024-10-25 08:04:50|||||||||65
1729843500000|2024-10-25 08:05:00|||||||||5
1729843510000|2024-10-25 08:05:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|12
1729843520000|2024-10-25 08:05:20|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|4
1729843530000|2024-10-25 08:05:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|2
1729843540000|2024-10-25 08:05:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|12
1729843560000|2024-10-25 08:06:00|||||||||5
1729843570000|2024-10-25 08:06:10|||||||||1
1729843580000|2024-10-25 08:06:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|14
1729843590000|2024-10-25 08:06:30|||||||||6
1729843600000|2024-10-25 08:06:40|||||||||4
1729843610000|2024-10-25 08:06:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729843620000|2024-10-25 08:07:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1729843630000|2024-10-25 08:07:10|||||||||16
1729843640000|2024-10-25 08:07:20|||||||||12
1729843650000|2024-10-25 08:07:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|10
1729843660000|2024-10-25 08:07:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1729843670000|2024-10-25 08:07:50|||||||||14
1729843680000|2024-10-25 08:08:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|15
1729843690000|2024-10-25 08:08:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|8
1729843700000|2024-10-25 08:08:20|||||||||3
1729843710000|2024-10-25 08:08:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|5
1729843720000|2024-10-25 08:08:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|26
1729843730000|2024-10-25 08:08:50|||||||||190
1729843740000|2024-10-25 08:09:00|||||||||18
1729843750000|2024-10-25 08:09:10|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|65
1729843760000|2024-10-25 08:09:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|15
1729843780000|2024-10-25 08:09:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1729843790000|2024-10-25 08:09:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1729843800000|2024-10-25 08:10:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|20
1729843810000|2024-10-25 08:10:10|||||||||1
1729843820000|2024-10-25 08:10:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|11
1729843830000|2024-10-25 08:10:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1729843840000|2024-10-25 08:10:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1729843850000|2024-10-25 08:10:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1729843860000|2024-10-25 08:11:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|33
1729843870000|2024-10-25 08:11:10|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|17
1729843880000|2024-10-25 08:11:20|661|660|661|660|661.1|660.1|660.9|659.9|8
1729843890000|2024-10-25 08:11:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|11
1729843900000|2024-10-25 08:11:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|5
1729843910000|2024-10-25 08:11:50|||||||||1
1729843920000|2024-10-25 08:12:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|17
1729843930000|2024-10-25 08:12:10|||||||||1
1729843950000|2024-10-25 08:12:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|30
1729843960000|2024-10-25 08:12:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|34
1729843970000|2024-10-25 08:12:50|||||||||21
1729843980000|2024-10-25 08:13:00|||||||||1
1729843990000|2024-10-25 08:13:10|||||||||124
1729844000000|2024-10-25 08:13:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|17
1729844030000|2024-10-25 08:13:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1729844040000|2024-10-25 08:14:00|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|46
1729844050000|2024-10-25 08:14:10|||||||||1
1729844060000|2024-10-25 08:14:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|15
1729844090000|2024-10-25 08:14:50|||||||||2
1729844100000|2024-10-25 08:15:00|||||||||1
1729844130000|2024-10-25 08:15:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1729844140000|2024-10-25 08:15:40|||||||||3
1729844170000|2024-10-25 08:16:10|||||||||1
1729844190000|2024-10-25 08:16:30|||||||||1
1729844200000|2024-10-25 08:16:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|47
1729844210000|2024-10-25 08:16:50|||||||||1
1729844220000|2024-10-25 08:17:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|78
1729844230000|2024-10-25 08:17:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729844240000|2024-10-25 08:17:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|176
1729844250000|2024-10-25 08:17:30|||||||||2
1729844260000|2024-10-25 08:17:40|||||||||4
1729844270000|2024-10-25 08:17:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|23
1729844280000|2024-10-25 08:18:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|12
1729844290000|2024-10-25 08:18:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1729844300000|2024-10-25 08:18:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|22
1729844310000|2024-10-25 08:18:30|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|2
1729844320000|2024-10-25 08:18:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1729844330000|2024-10-25 08:18:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|8
1729844340000|2024-10-25 08:19:00|||||||||3
1729844350000|2024-10-25 08:19:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1729844360000|2024-10-25 08:19:20|||||||||2
1729844370000|2024-10-25 08:19:30|||||||||32
1729844380000|2024-10-25 08:19:40|||||||||11
1729844390000|2024-10-25 08:19:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|9
1729844400000|2024-10-25 08:20:00|||||||||2
1729844410000|2024-10-25 08:20:10|||||||||1
1729844420000|2024-10-25 08:20:20|||||||||2
1729844430000|2024-10-25 08:20:30|||||||||2
1729844450000|2024-10-25 08:20:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1729844460000|2024-10-25 08:21:00|||||||||1
1729844480000|2024-10-25 08:21:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|64
1729844490000|2024-10-25 08:21:30|||||||||8
1729844500000|2024-10-25 08:21:40|||||||||32
1729844510000|2024-10-25 08:21:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|11
1729844520000|2024-10-25 08:22:00|||||||||104
1729844540000|2024-10-25 08:22:20|||||||||4
1729844550000|2024-10-25 08:22:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|7
1729844560000|2024-10-25 08:22:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|213
1729844570000|2024-10-25 08:22:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1729844580000|2024-10-25 08:23:00|||||||||1
1729844590000|2024-10-25 08:23:10|||||||||14
1729844600000|2024-10-25 08:23:20|||||||||1
1729844610000|2024-10-25 08:23:30|||||||||83
1729844620000|2024-10-25 08:23:40|||||||||2
1729844630000|2024-10-25 08:23:50|||||||||6
1729844640000|2024-10-25 08:24:00|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|31
1729844650000|2024-10-25 08:24:10|663|662|663.1|662.1|663.1|662.1|663|662|2
1729844660000|2024-10-25 08:24:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1729844670000|2024-10-25 08:24:30|||||||||2
1729844680000|2024-10-25 08:24:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|35
1729844700000|2024-10-25 08:25:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1729844710000|2024-10-25 08:25:10|||||||||4
1729844730000|2024-10-25 08:25:30|||||||||4
1729844750000|2024-10-25 08:25:50|||||||||338
1729844760000|2024-10-25 08:26:00|||||||||2
1729844770000|2024-10-25 08:26:10|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|75
1729844780000|2024-10-25 08:26:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|24
1729844790000|2024-10-25 08:26:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|35
1729844800000|2024-10-25 08:26:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|15
1729844810000|2024-10-25 08:26:50|||||||||3
1729844820000|2024-10-25 08:27:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|52
1729844830000|2024-10-25 08:27:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|13
1729844840000|2024-10-25 08:27:20|||||||||7
1729844850000|2024-10-25 08:27:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729844860000|2024-10-25 08:27:40|||||||||1
1729844880000|2024-10-25 08:28:00|||||||||2
1729844890000|2024-10-25 08:28:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|10
1729844910000|2024-10-25 08:28:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|18
1729844920000|2024-10-25 08:28:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|23
1729844930000|2024-10-25 08:28:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|27
1729844940000|2024-10-25 08:29:00|662.4|661.4|662.3|661.3|662.6|661.6|662.3|661.3|21
1729844950000|2024-10-25 08:29:10|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|30
1729844960000|2024-10-25 08:29:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|55
1729844970000|2024-10-25 08:29:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|42
1729844980000|2024-10-25 08:29:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|146
1729844990000|2024-10-25 08:29:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|36
1729845000000|2024-10-25 08:30:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|12
1729845010000|2024-10-25 08:30:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|112
1729845020000|2024-10-25 08:30:20|662|661|661.6|660.6|662|661|661.6|660.6|30
1729845030000|2024-10-25 08:30:30|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|12
1729845040000|2024-10-25 08:30:40|661.5|660.5|661.1|660.1|661.6|660.6|661.1|660.1|514
1729845050000|2024-10-25 08:30:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|68
1729845060000|2024-10-25 08:31:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|8
1729845070000|2024-10-25 08:31:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|4
1729845080000|2024-10-25 08:31:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|18
1729845090000|2024-10-25 08:31:30|||||||||13
1729845100000|2024-10-25 08:31:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|9
1729845110000|2024-10-25 08:31:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1729845120000|2024-10-25 08:32:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|4
1729845130000|2024-10-25 08:32:10|||||||||1
1729845140000|2024-10-25 08:32:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1729845150000|2024-10-25 08:32:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1729845160000|2024-10-25 08:32:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|13
1729845170000|2024-10-25 08:32:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|21
1729845180000|2024-10-25 08:33:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1729845190000|2024-10-25 08:33:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1729845200000|2024-10-25 08:33:20|||||||||8
1729845210000|2024-10-25 08:33:30|662|661|661.9|660.9|662|661|661.9|660.9|4
1729845240000|2024-10-25 08:34:00|662|661|662.1|661.1|662.1|661.1|662|661|3
1729845250000|2024-10-25 08:34:10|||||||||53
1729845260000|2024-10-25 08:34:20|||||||||6
1729845280000|2024-10-25 08:34:40|||||||||1
1729845300000|2024-10-25 08:35:00|||||||||2
1729845310000|2024-10-25 08:35:10|||||||||2
1729845320000|2024-10-25 08:35:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1729845330000|2024-10-25 08:35:30|||||||||1
1729845340000|2024-10-25 08:35:40|||||||||1
1729845350000|2024-10-25 08:35:50|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|6
1729845360000|2024-10-25 08:36:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729845380000|2024-10-25 08:36:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1729845390000|2024-10-25 08:36:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|24
1729845400000|2024-10-25 08:36:40|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|1105
1729845410000|2024-10-25 08:36:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|104
1729845420000|2024-10-25 08:37:00|||||||||24
1729845430000|2024-10-25 08:37:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|9
1729845440000|2024-10-25 08:37:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|71
1729845450000|2024-10-25 08:37:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|17
1729845460000|2024-10-25 08:37:40|||||||||11
1729845470000|2024-10-25 08:37:50|||||||||66
1729845480000|2024-10-25 08:38:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|133
1729845500000|2024-10-25 08:38:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1729845510000|2024-10-25 08:38:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|90
1729845520000|2024-10-25 08:38:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1729845530000|2024-10-25 08:38:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1729845540000|2024-10-25 08:39:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|80
1729845550000|2024-10-25 08:39:10|||||||||10
1729845560000|2024-10-25 08:39:20|||||||||1
1729845570000|2024-10-25 08:39:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|5
1729845580000|2024-10-25 08:39:40|||||||||1
1729845600000|2024-10-25 08:40:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1729845610000|2024-10-25 08:40:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|27
1729845620000|2024-10-25 08:40:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|17
1729845630000|2024-10-25 08:40:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|14
1729845640000|2024-10-25 08:40:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|11
1729845650000|2024-10-25 08:40:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|19
1729845670000|2024-10-25 08:41:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|216
1729845680000|2024-10-25 08:41:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1729845690000|2024-10-25 08:41:30|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|1
1729845700000|2024-10-25 08:41:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1729845710000|2024-10-25 08:41:50|||||||||2
1729845720000|2024-10-25 08:42:00|||||||||7
1729845740000|2024-10-25 08:42:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1729845750000|2024-10-25 08:42:30|||||||||5
1729845760000|2024-10-25 08:42:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1729845770000|2024-10-25 08:42:50|||||||||1
1729845800000|2024-10-25 08:43:20|||||||||14
1729845810000|2024-10-25 08:43:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1729845820000|2024-10-25 08:43:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1729845830000|2024-10-25 08:43:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|21
1729845840000|2024-10-25 08:44:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1729845850000|2024-10-25 08:44:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1729845860000|2024-10-25 08:44:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|9
1729845870000|2024-10-25 08:44:30|||||||||4
1729845900000|2024-10-25 08:45:00|||||||||1
1729845910000|2024-10-25 08:45:10|662|661|662|661|662|661|662|661|7
1729845920000|2024-10-25 08:45:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1729845940000|2024-10-25 08:45:40|662|661|661.9|660.9|662|661|661.9|660.9|28
1729845950000|2024-10-25 08:45:50|662|661|662.1|661.1|662.1|661.1|662|661|3
1729845960000|2024-10-25 08:46:00|||||||||5
1729845980000|2024-10-25 08:46:20|662|661|662.1|661.1|662.4|661.4|661.9|660.9|19
1729846000000|2024-10-25 08:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|44
1729846010000|2024-10-25 08:46:50|||||||||12
1729846020000|2024-10-25 08:47:00|||||||||1
1729846030000|2024-10-25 08:47:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|47
1729846070000|2024-10-25 08:47:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1729846080000|2024-10-25 08:48:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1729846090000|2024-10-25 08:48:10|662.1|661.1|662|661|662.1|661.1|661.6|660.6|30
1729846100000|2024-10-25 08:48:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|132
1729846110000|2024-10-25 08:48:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|6
1729846120000|2024-10-25 08:48:40|||||||||3
1729846140000|2024-10-25 08:49:00|||||||||1
1729846150000|2024-10-25 08:49:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|11
1729846160000|2024-10-25 08:49:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|11
1729846170000|2024-10-25 08:49:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1729846180000|2024-10-25 08:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|14
1729846190000|2024-10-25 08:49:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|53
1729846200000|2024-10-25 08:50:00|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|221
1729846210000|2024-10-25 08:50:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1729846220000|2024-10-25 08:50:20|663.3|662.3|663.9|662.9|663.9|662.9|663.3|662.3|147
1729846230000|2024-10-25 08:50:30|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|31
1729846240000|2024-10-25 08:50:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|131
1729846250000|2024-10-25 08:50:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1729846260000|2024-10-25 08:51:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|12
1729846270000|2024-10-25 08:51:10|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|10
1729846280000|2024-10-25 08:51:20|664|663|663.9|662.9|664|663|663.9|662.9|6
1729846290000|2024-10-25 08:51:30|664.1|663.1|664.1|663.1|664.4|663.4|664|663|23
1729846300000|2024-10-25 08:51:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1729846310000|2024-10-25 08:51:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|59
1729846320000|2024-10-25 08:52:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|12
1729846330000|2024-10-25 08:52:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729846340000|2024-10-25 08:52:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729846380000|2024-10-25 08:53:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|13
1729846390000|2024-10-25 08:53:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1729846400000|2024-10-25 08:53:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1729846410000|2024-10-25 08:53:30|663.8|662.8|663.6|662.6|663.9|662.9|663.4|662.4|36
1729846420000|2024-10-25 08:53:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|71
1729846440000|2024-10-25 08:54:00|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|7
1729846450000|2024-10-25 08:54:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1729846460000|2024-10-25 08:54:20|663.1|662.1|663|662|663.1|662.1|663|662|2
1729846470000|2024-10-25 08:54:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|3
1729846480000|2024-10-25 08:54:40|||||||||6
1729846490000|2024-10-25 08:54:50|662.6|661.6|663|662|663.1|662.1|662.6|661.6|8
1729846500000|2024-10-25 08:55:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|2
1729846530000|2024-10-25 08:55:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|20
1729846540000|2024-10-25 08:55:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1729846550000|2024-10-25 08:55:50|663|662|662.9|661.9|663|662|662.9|661.9|3
1729846590000|2024-10-25 08:56:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|3
1729846600000|2024-10-25 08:56:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1729846610000|2024-10-25 08:56:50|663|662|662.9|661.9|663|662|662.9|661.9|8
1729846640000|2024-10-25 08:57:20|663|662|663|662|663|662|663|662|2
1729846650000|2024-10-25 08:57:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1729846660000|2024-10-25 08:57:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1729846670000|2024-10-25 08:57:50|||||||||2
1729846680000|2024-10-25 08:58:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|30
1729846690000|2024-10-25 08:58:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1729846700000|2024-10-25 08:58:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|37
1729846710000|2024-10-25 08:58:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729846730000|2024-10-25 08:58:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|6
1729846740000|2024-10-25 08:59:00|663|662|663.1|662.1|663.1|662.1|663|662|11
1729846750000|2024-10-25 08:59:10|663|662|662.6|661.6|663.1|662.1|662.6|661.6|2
1729846760000|2024-10-25 08:59:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1729846770000|2024-10-25 08:59:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1729846780000|2024-10-25 08:59:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1729846790000|2024-10-25 08:59:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729846800000|2024-10-25 09:00:00|663|662|663.1|662.1|663.1|662.1|663|662|3
1729846820000|2024-10-25 09:00:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1729846830000|2024-10-25 09:00:30|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|2
1729846840000|2024-10-25 09:00:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1729846860000|2024-10-25 09:01:00|663|662|663.1|662.1|663.1|662.1|663|662|4
1729846880000|2024-10-25 09:01:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1729846890000|2024-10-25 09:01:30|||||||||3
1729846910000|2024-10-25 09:01:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|16
1729846920000|2024-10-25 09:02:00|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|4
1729846930000|2024-10-25 09:02:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1729846950000|2024-10-25 09:02:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1729846960000|2024-10-25 09:02:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|2
1729846970000|2024-10-25 09:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1729846980000|2024-10-25 09:03:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1729847000000|2024-10-25 09:03:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1729847010000|2024-10-25 09:03:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1729847020000|2024-10-25 09:03:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1729847030000|2024-10-25 09:03:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1729847060000|2024-10-25 09:04:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1729847070000|2024-10-25 09:04:30|||||||||1
1729847080000|2024-10-25 09:04:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1729847090000|2024-10-25 09:04:50|||||||||1
1729847130000|2024-10-25 09:05:30|||||||||1
1729847150000|2024-10-25 09:05:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1729847160000|2024-10-25 09:06:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|3
1729847170000|2024-10-25 09:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|57
1729847190000|2024-10-25 09:06:30|663.1|662.1|664|663|664.1|663.1|663.1|662.1|39
1729847200000|2024-10-25 09:06:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|6
1729847210000|2024-10-25 09:06:50|||||||||1
1729847240000|2024-10-25 09:07:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1729847250000|2024-10-25 09:07:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|7
1729847260000|2024-10-25 09:07:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1729847300000|2024-10-25 09:08:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|18
1729847310000|2024-10-25 09:08:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|3
1729847330000|2024-10-25 09:08:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|7
1729847340000|2024-10-25 09:09:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729847360000|2024-10-25 09:09:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1729847370000|2024-10-25 09:09:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|10
1729847390000|2024-10-25 09:09:50|663.9|662.9|664|663|664|663|663.9|662.9|5
1729847400000|2024-10-25 09:10:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|13
1729847410000|2024-10-25 09:10:10|664|663|664.1|663.1|664.4|663.4|664|663|4
1729847420000|2024-10-25 09:10:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1729847430000|2024-10-25 09:10:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1729847440000|2024-10-25 09:10:40|664|663|664.1|663.1|664.1|663.1|664|663|14
1729847460000|2024-10-25 09:11:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|21
1729847470000|2024-10-25 09:11:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729847520000|2024-10-25 09:12:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|93
1729847530000|2024-10-25 09:12:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1729847540000|2024-10-25 09:12:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|10
1729847550000|2024-10-25 09:12:30|||||||||10
1729847560000|2024-10-25 09:12:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1729847570000|2024-10-25 09:12:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729847580000|2024-10-25 09:13:00|||||||||1
1729847600000|2024-10-25 09:13:20|||||||||4
1729847610000|2024-10-25 09:13:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1729847630000|2024-10-25 09:13:50|664|663|664.1|663.1|664.1|663.1|664|663|6
1729847640000|2024-10-25 09:14:00|664|663|664|663|664|663|664|663|4
1729847650000|2024-10-25 09:14:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1729847660000|2024-10-25 09:14:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1729847700000|2024-10-25 09:15:00|||||||||1
1729847710000|2024-10-25 09:15:10|||||||||5
1729847740000|2024-10-25 09:15:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|19
1729847750000|2024-10-25 09:15:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|14
1729847760000|2024-10-25 09:16:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1729847770000|2024-10-25 09:16:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|10
1729847780000|2024-10-25 09:16:20|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|3
1729847790000|2024-10-25 09:16:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1729847800000|2024-10-25 09:16:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|8
1729847810000|2024-10-25 09:16:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|4
1729847820000|2024-10-25 09:17:00|||||||||24
1729847840000|2024-10-25 09:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1729847850000|2024-10-25 09:17:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1729847860000|2024-10-25 09:17:40|||||||||1
1729847880000|2024-10-25 09:18:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1729847890000|2024-10-25 09:18:10|664|663|664|663|664.1|663.1|664|663|1
1729847900000|2024-10-25 09:18:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|103
1729847910000|2024-10-25 09:18:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1729847930000|2024-10-25 09:18:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|1
1729847950000|2024-10-25 09:19:10|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|39
1729847960000|2024-10-25 09:19:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|30
1729847970000|2024-10-25 09:19:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|6
1729847980000|2024-10-25 09:19:40|665|664|664.9|663.9|665.1|664.1|664.8|663.8|272
1729847990000|2024-10-25 09:19:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1729848000000|2024-10-25 09:20:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729848010000|2024-10-25 09:20:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729848050000|2024-10-25 09:20:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|48
1729848060000|2024-10-25 09:21:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|32
1729848070000|2024-10-25 09:21:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1729848080000|2024-10-25 09:21:20|||||||||1
1729848100000|2024-10-25 09:21:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729848110000|2024-10-25 09:21:50|||||||||50
1729848130000|2024-10-25 09:22:10|665|664|665.1|664.1|665.1|664.1|665|664|23
1729848140000|2024-10-25 09:22:20|664.9|663.9|665|664|665|664|664.9|663.9|7
1729848150000|2024-10-25 09:22:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1729848170000|2024-10-25 09:22:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|24
1729848180000|2024-10-25 09:23:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1729848190000|2024-10-25 09:23:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1729848200000|2024-10-25 09:23:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729848210000|2024-10-25 09:23:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|9
1729848220000|2024-10-25 09:23:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|10
1729848230000|2024-10-25 09:23:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|10
1729848240000|2024-10-25 09:24:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1729848250000|2024-10-25 09:24:10|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|30
1729848260000|2024-10-25 09:24:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1729848270000|2024-10-25 09:24:30|||||||||1
1729848280000|2024-10-25 09:24:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1729848290000|2024-10-25 09:24:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|11
1729848320000|2024-10-25 09:25:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1729848330000|2024-10-25 09:25:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729848350000|2024-10-25 09:25:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729848360000|2024-10-25 09:26:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1729848370000|2024-10-25 09:26:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1729848380000|2024-10-25 09:26:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|4
1729848390000|2024-10-25 09:26:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1729848400000|2024-10-25 09:26:40|664.8|663.8|664.6|663.6|664.8|663.8|664.4|663.4|0
1729848450000|2024-10-25 09:27:30|||||||||1
1729848480000|2024-10-25 09:28:00|||||||||1
1729848490000|2024-10-25 09:28:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|20
1729848520000|2024-10-25 09:28:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|18
1729848530000|2024-10-25 09:28:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1729848540000|2024-10-25 09:29:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1729848550000|2024-10-25 09:29:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|11
1729848560000|2024-10-25 09:29:20|||||||||102
1729848570000|2024-10-25 09:29:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|8
1729848580000|2024-10-25 09:29:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1729848590000|2024-10-25 09:29:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1729848600000|2024-10-25 09:30:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1729848630000|2024-10-25 09:30:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|39
1729848640000|2024-10-25 09:30:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1729848650000|2024-10-25 09:30:50|||||||||3
1729848660000|2024-10-25 09:31:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1729848670000|2024-10-25 09:31:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1729848680000|2024-10-25 09:31:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|182
1729848690000|2024-10-25 09:31:30|663.5|662.5|663.4|662.4|663.6|662.6|663.1|662.1|34
1729848700000|2024-10-25 09:31:40|||||||||6
1729848730000|2024-10-25 09:32:10|||||||||3
1729848740000|2024-10-25 09:32:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1729848750000|2024-10-25 09:32:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1729848790000|2024-10-25 09:33:10|||||||||3
1729848800000|2024-10-25 09:33:20|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|8
1729848810000|2024-10-25 09:33:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1729848820000|2024-10-25 09:33:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1729848830000|2024-10-25 09:33:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1729848850000|2024-10-25 09:34:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1729848860000|2024-10-25 09:34:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1729848870000|2024-10-25 09:34:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|11
1729848880000|2024-10-25 09:34:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|7
1729848890000|2024-10-25 09:34:50|||||||||2
1729848910000|2024-10-25 09:35:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|2
1729848930000|2024-10-25 09:35:30|||||||||1
1729848940000|2024-10-25 09:35:40|||||||||3
1729848950000|2024-10-25 09:35:50|||||||||3
1729848960000|2024-10-25 09:36:00|||||||||1
1729848970000|2024-10-25 09:36:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1729848990000|2024-10-25 09:36:30|||||||||3
1729849020000|2024-10-25 09:37:00|||||||||6
1729849030000|2024-10-25 09:37:10|||||||||1
1729849040000|2024-10-25 09:37:20|||||||||1
1729849060000|2024-10-25 09:37:40|||||||||1
1729849070000|2024-10-25 09:37:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1729849080000|2024-10-25 09:38:00|663.9|662.9|664|663|664|663|663.9|662.9|4
1729849090000|2024-10-25 09:38:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|3
1729849100000|2024-10-25 09:38:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1729849130000|2024-10-25 09:38:50|664|663|664|663|664.1|663.1|664|663|5
1729849140000|2024-10-25 09:39:00|663.9|662.9|664|663|664|663|663.9|662.9|2
1729849160000|2024-10-25 09:39:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1729849170000|2024-10-25 09:39:30|||||||||1
1729849180000|2024-10-25 09:39:40|||||||||3
1729849190000|2024-10-25 09:39:50|664|663|663.9|662.9|664|663|663.9|662.9|3
1729849200000|2024-10-25 09:40:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1729849210000|2024-10-25 09:40:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1729849240000|2024-10-25 09:40:40|||||||||9
1729849250000|2024-10-25 09:40:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1729849260000|2024-10-25 09:41:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729849270000|2024-10-25 09:41:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729849280000|2024-10-25 09:41:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1729849290000|2024-10-25 09:41:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|3
1729849300000|2024-10-25 09:41:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1729849310000|2024-10-25 09:41:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1729849320000|2024-10-25 09:42:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1729849340000|2024-10-25 09:42:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729849350000|2024-10-25 09:42:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1729849360000|2024-10-25 09:42:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|18
1729849370000|2024-10-25 09:42:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2118
1729849390000|2024-10-25 09:43:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1729849400000|2024-10-25 09:43:20|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1729849410000|2024-10-25 09:43:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|1
1729849420000|2024-10-25 09:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1729849440000|2024-10-25 09:44:00|||||||||6
1729849450000|2024-10-25 09:44:10|||||||||80
1729849460000|2024-10-25 09:44:20|||||||||3
1729849470000|2024-10-25 09:44:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1729849480000|2024-10-25 09:44:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1729849490000|2024-10-25 09:44:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1729849500000|2024-10-25 09:45:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|2
1729849510000|2024-10-25 09:45:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729849520000|2024-10-25 09:45:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1729849540000|2024-10-25 09:45:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|69
1729849550000|2024-10-25 09:45:50|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|51
1729849560000|2024-10-25 09:46:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|9
1729849570000|2024-10-25 09:46:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1729849580000|2024-10-25 09:46:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|12
1729849590000|2024-10-25 09:46:30|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|411
1729849600000|2024-10-25 09:46:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|20
1729849610000|2024-10-25 09:46:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1729849620000|2024-10-25 09:47:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1729849640000|2024-10-25 09:47:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1729849650000|2024-10-25 09:47:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|4
1729849660000|2024-10-25 09:47:40|665.6|664.6|665.9|664.9|665.9|664.9|665.4|664.4|45
1729849670000|2024-10-25 09:47:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|13
1729849680000|2024-10-25 09:48:00|||||||||11
1729849700000|2024-10-25 09:48:20|||||||||1
1729849710000|2024-10-25 09:48:30|||||||||2
1729849720000|2024-10-25 09:48:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|9
1729849740000|2024-10-25 09:49:00|||||||||3
1729849760000|2024-10-25 09:49:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|14
1729849780000|2024-10-25 09:49:40|||||||||39
1729849800000|2024-10-25 09:50:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|12
1729849820000|2024-10-25 09:50:20|||||||||2
1729849830000|2024-10-25 09:50:30|||||||||16
1729849850000|2024-10-25 09:50:50|||||||||8
1729849880000|2024-10-25 09:51:20|||||||||4
1729849890000|2024-10-25 09:51:30|||||||||1
1729849910000|2024-10-25 09:51:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|14
1729849940000|2024-10-25 09:52:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1729849950000|2024-10-25 09:52:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1729849960000|2024-10-25 09:52:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1729849970000|2024-10-25 09:52:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|5
1729849980000|2024-10-25 09:53:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729850010000|2024-10-25 09:53:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1729850020000|2024-10-25 09:53:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1729850040000|2024-10-25 09:54:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1729850050000|2024-10-25 09:54:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1729850060000|2024-10-25 09:54:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729850090000|2024-10-25 09:54:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1729850110000|2024-10-25 09:55:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1729850120000|2024-10-25 09:55:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1729850130000|2024-10-25 09:55:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|1
1729850140000|2024-10-25 09:55:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1729850170000|2024-10-25 09:56:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1729850180000|2024-10-25 09:56:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1729850200000|2024-10-25 09:56:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1729850210000|2024-10-25 09:56:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1729850220000|2024-10-25 09:57:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1729850230000|2024-10-25 09:57:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1729850240000|2024-10-25 09:57:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1729850250000|2024-10-25 09:57:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1729850260000|2024-10-25 09:57:40|||||||||2
1729850290000|2024-10-25 09:58:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729850300000|2024-10-25 09:58:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|32
1729850330000|2024-10-25 09:58:50|||||||||1
1729850370000|2024-10-25 09:59:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|9
1729850380000|2024-10-25 09:59:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1729850390000|2024-10-25 09:59:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729850430000|2024-10-25 10:00:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|300
1729850440000|2024-10-25 10:00:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729850460000|2024-10-25 10:01:00|||||||||6
1729850470000|2024-10-25 10:01:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1729850480000|2024-10-25 10:01:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|8
1729850490000|2024-10-25 10:01:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|1
1729850500000|2024-10-25 10:01:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1729850510000|2024-10-25 10:01:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1729850520000|2024-10-25 10:02:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729850580000|2024-10-25 10:03:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1729850600000|2024-10-25 10:03:20|||||||||5
1729850610000|2024-10-25 10:03:30|665|664|665|664|665|664|665|664|3
1729850620000|2024-10-25 10:03:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1729850630000|2024-10-25 10:03:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729850640000|2024-10-25 10:04:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|75
1729850650000|2024-10-25 10:04:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729850660000|2024-10-25 10:04:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1729850670000|2024-10-25 10:04:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1729850690000|2024-10-25 10:04:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|17
1729850700000|2024-10-25 10:05:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|35
1729850710000|2024-10-25 10:05:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|2
1729850720000|2024-10-25 10:05:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1729850730000|2024-10-25 10:05:30|||||||||13
1729850750000|2024-10-25 10:05:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1729850760000|2024-10-25 10:06:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1729850770000|2024-10-25 10:06:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729850780000|2024-10-25 10:06:20|||||||||5
1729850800000|2024-10-25 10:06:40|||||||||1
1729850830000|2024-10-25 10:07:10|||||||||1
1729850850000|2024-10-25 10:07:30|||||||||1
1729850880000|2024-10-25 10:08:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1729850900000|2024-10-25 10:08:20|||||||||1
1729850910000|2024-10-25 10:08:30|||||||||2
1729850930000|2024-10-25 10:08:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1729850960000|2024-10-25 10:09:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1729850970000|2024-10-25 10:09:30|||||||||1
1729850980000|2024-10-25 10:09:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1729851000000|2024-10-25 10:10:00|||||||||4
1729851010000|2024-10-25 10:10:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1729851030000|2024-10-25 10:10:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1729851040000|2024-10-25 10:10:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1729851050000|2024-10-25 10:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1729851090000|2024-10-25 10:11:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1729851100000|2024-10-25 10:11:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1729851110000|2024-10-25 10:11:50|||||||||1
1729851120000|2024-10-25 10:12:00|665|664|665|664|665|664|665|664|1
1729851130000|2024-10-25 10:12:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1729851140000|2024-10-25 10:12:20|665|664|665|664|665|664|664.9|663.9|0
1729851150000|2024-10-25 10:12:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729851160000|2024-10-25 10:12:40|||||||||34
1729851170000|2024-10-25 10:12:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1729851180000|2024-10-25 10:13:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1729851200000|2024-10-25 10:13:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1729851210000|2024-10-25 10:13:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|2
1729851230000|2024-10-25 10:13:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729851240000|2024-10-25 10:14:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|15
1729851260000|2024-10-25 10:14:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1729851270000|2024-10-25 10:14:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1729851280000|2024-10-25 10:14:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1729851290000|2024-10-25 10:14:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1729851300000|2024-10-25 10:15:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1729851320000|2024-10-25 10:15:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1729851360000|2024-10-25 10:16:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1729851400000|2024-10-25 10:16:40|||||||||1
1729851450000|2024-10-25 10:17:30|664.9|663.9|665|664|665|664|664.9|663.9|4
1729851460000|2024-10-25 10:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1729851470000|2024-10-25 10:17:50|||||||||1
1729851480000|2024-10-25 10:18:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1729851500000|2024-10-25 10:18:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1729851560000|2024-10-25 10:19:20|||||||||1
1729851610000|2024-10-25 10:20:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|0
1729851620000|2024-10-25 10:20:20|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1729851630000|2024-10-25 10:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729851640000|2024-10-25 10:20:40|||||||||7
1729851670000|2024-10-25 10:21:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1729851680000|2024-10-25 10:21:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1729851690000|2024-10-25 10:21:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1729851700000|2024-10-25 10:21:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1729851710000|2024-10-25 10:21:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729851720000|2024-10-25 10:22:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1729851730000|2024-10-25 10:22:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1729851760000|2024-10-25 10:22:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|110
1729851790000|2024-10-25 10:23:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|27
1729851810000|2024-10-25 10:23:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|2
1729851820000|2024-10-25 10:23:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1729851830000|2024-10-25 10:23:50|||||||||1
1729851840000|2024-10-25 10:24:00|666|665|666|665|666|665|666|665|2
1729851850000|2024-10-25 10:24:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1729851860000|2024-10-25 10:24:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1729851870000|2024-10-25 10:24:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1729851880000|2024-10-25 10:24:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1729851890000|2024-10-25 10:24:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1729851900000|2024-10-25 10:25:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1729851930000|2024-10-25 10:25:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1729851970000|2024-10-25 10:26:10|||||||||2
1729851980000|2024-10-25 10:26:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1729852000000|2024-10-25 10:26:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|34
1729852010000|2024-10-25 10:26:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|1
1729852020000|2024-10-25 10:27:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1729852030000|2024-10-25 10:27:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|9
1729852040000|2024-10-25 10:27:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1729852060000|2024-10-25 10:27:40|||||||||8
1729852070000|2024-10-25 10:27:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1729852080000|2024-10-25 10:28:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1729852090000|2024-10-25 10:28:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1729852120000|2024-10-25 10:28:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1729852130000|2024-10-25 10:28:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1729852190000|2024-10-25 10:29:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1729852220000|2024-10-25 10:30:20|||||||||18
1729852240000|2024-10-25 10:30:40|||||||||1
1729852250000|2024-10-25 10:30:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1729852270000|2024-10-25 10:31:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1729852280000|2024-10-25 10:31:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5191
1729852290000|2024-10-25 10:31:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|108
1729852300000|2024-10-25 10:31:40|||||||||4
1729852310000|2024-10-25 10:31:50|||||||||23
1729852320000|2024-10-25 10:32:00|||||||||5
1729852350000|2024-10-25 10:32:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|23
1729852360000|2024-10-25 10:32:40|||||||||8
1729852370000|2024-10-25 10:32:50|||||||||8
1729852380000|2024-10-25 10:33:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|19
1729852390000|2024-10-25 10:33:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729852420000|2024-10-25 10:33:40|||||||||1
1729852460000|2024-10-25 10:34:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1729852480000|2024-10-25 10:34:40|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|59
1729852490000|2024-10-25 10:34:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1729852550000|2024-10-25 10:35:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1729852620000|2024-10-25 10:37:00|||||||||1
1729852630000|2024-10-25 10:37:10|||||||||1
1729852640000|2024-10-25 10:37:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729852660000|2024-10-25 10:37:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1729852670000|2024-10-25 10:37:50|||||||||8
1729852680000|2024-10-25 10:38:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1729852700000|2024-10-25 10:38:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1729852710000|2024-10-25 10:38:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1729852720000|2024-10-25 10:38:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1729852740000|2024-10-25 10:39:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729852750000|2024-10-25 10:39:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|3
1729852760000|2024-10-25 10:39:20|||||||||1
1729852770000|2024-10-25 10:39:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|10
1729852780000|2024-10-25 10:39:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729852790000|2024-10-25 10:39:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|81
1729852800000|2024-10-25 10:40:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|12
1729852810000|2024-10-25 10:40:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729852840000|2024-10-25 10:40:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|36
1729852850000|2024-10-25 10:40:50|||||||||11
1729852860000|2024-10-25 10:41:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|18
1729852870000|2024-10-25 10:41:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1729852880000|2024-10-25 10:41:20|||||||||1
1729852890000|2024-10-25 10:41:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1729852900000|2024-10-25 10:41:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|63
1729852920000|2024-10-25 10:42:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|46
1729852930000|2024-10-25 10:42:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1729852940000|2024-10-25 10:42:20|||||||||6
1729852950000|2024-10-25 10:42:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|17
1729852960000|2024-10-25 10:42:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1729852970000|2024-10-25 10:42:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1729852980000|2024-10-25 10:43:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729852990000|2024-10-25 10:43:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1729853000000|2024-10-25 10:43:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853010000|2024-10-25 10:43:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1729853020000|2024-10-25 10:43:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1729853030000|2024-10-25 10:43:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|13
1729853040000|2024-10-25 10:44:00|||||||||1
1729853060000|2024-10-25 10:44:20|667|666|667|666|667|666|667|666|5
1729853070000|2024-10-25 10:44:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1729853110000|2024-10-25 10:45:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|14
1729853120000|2024-10-25 10:45:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|25
1729853130000|2024-10-25 10:45:30|||||||||3
1729853200000|2024-10-25 10:46:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1729853210000|2024-10-25 10:46:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853230000|2024-10-25 10:47:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1729853240000|2024-10-25 10:47:20|||||||||8
1729853250000|2024-10-25 10:47:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729853320000|2024-10-25 10:48:40|||||||||2
1729853340000|2024-10-25 10:49:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1729853350000|2024-10-25 10:49:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1729853360000|2024-10-25 10:49:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|6
1729853370000|2024-10-25 10:49:30|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|0
1729853380000|2024-10-25 10:49:40|667.1|666.1|667|666|667.1|666.1|666.9|665.9|27
1729853390000|2024-10-25 10:49:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|2
1729853400000|2024-10-25 10:50:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1729853410000|2024-10-25 10:50:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1729853420000|2024-10-25 10:50:20|||||||||1
1729853430000|2024-10-25 10:50:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1729853450000|2024-10-25 10:50:50|||||||||51
1729853460000|2024-10-25 10:51:00|||||||||4
1729853480000|2024-10-25 10:51:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1729853490000|2024-10-25 10:51:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|10
1729853510000|2024-10-25 10:51:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853540000|2024-10-25 10:52:20|||||||||1
1729853550000|2024-10-25 10:52:30|667|666|667|666|667|666|667|666|4
1729853560000|2024-10-25 10:52:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729853570000|2024-10-25 10:52:50|||||||||2
1729853620000|2024-10-25 10:53:40|||||||||1
1729853630000|2024-10-25 10:53:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1729853660000|2024-10-25 10:54:20|667|666|667|666|667|666|667|666|1
1729853670000|2024-10-25 10:54:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1729853700000|2024-10-25 10:55:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1729853710000|2024-10-25 10:55:10|667|666|667|666|667|666|667|666|4
1729853720000|2024-10-25 10:55:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729853750000|2024-10-25 10:55:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1729853760000|2024-10-25 10:56:00|667|666|666.9|665.9|667|666|666.9|665.9|2
1729853780000|2024-10-25 10:56:20|667|666|667.1|666.1|667.1|666.1|667|666|4
1729853860000|2024-10-25 10:57:40|||||||||1
1729853870000|2024-10-25 10:57:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|30
1729853880000|2024-10-25 10:58:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1729853890000|2024-10-25 10:58:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1729853900000|2024-10-25 10:58:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|4
1729853910000|2024-10-25 10:58:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729853940000|2024-10-25 10:59:00|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|3
1729853950000|2024-10-25 10:59:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1729853970000|2024-10-25 10:59:30|||||||||1
1729853990000|2024-10-25 10:59:50|||||||||1
1729854000000|2024-10-25 11:00:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|23
1729854010000|2024-10-25 11:00:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1729854020000|2024-10-25 11:00:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1729854030000|2024-10-25 11:00:30|||||||||1
1729854110000|2024-10-25 11:01:50|||||||||9
1729854120000|2024-10-25 11:02:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|15
1729854130000|2024-10-25 11:02:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1729854150000|2024-10-25 11:02:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1729854160000|2024-10-25 11:02:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729854170000|2024-10-25 11:02:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|8
1729854180000|2024-10-25 11:03:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729854190000|2024-10-25 11:03:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1729854200000|2024-10-25 11:03:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1729854240000|2024-10-25 11:04:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1729854260000|2024-10-25 11:04:20|667|666|666.9|665.9|667|666|666.9|665.9|2
1729854270000|2024-10-25 11:04:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1729854280000|2024-10-25 11:04:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1729854320000|2024-10-25 11:05:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1729854330000|2024-10-25 11:05:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1729854340000|2024-10-25 11:05:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1729854350000|2024-10-25 11:05:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|58
1729854360000|2024-10-25 11:06:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1729854390000|2024-10-25 11:06:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1729854400000|2024-10-25 11:06:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|3
1729854410000|2024-10-25 11:06:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1729854420000|2024-10-25 11:07:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1729854430000|2024-10-25 11:07:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|86
1729854440000|2024-10-25 11:07:20|667|666|666.9|665.9|667|666|666.9|665.9|58
1729854450000|2024-10-25 11:07:30|667|666|667|666|667|666|667|666|5
1729854470000|2024-10-25 11:07:50|667.1|666.1|667|666|667.1|666.1|667|666|3
1729854480000|2024-10-25 11:08:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729854500000|2024-10-25 11:08:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1729854520000|2024-10-25 11:08:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1729854530000|2024-10-25 11:08:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1729854540000|2024-10-25 11:09:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1729854550000|2024-10-25 11:09:10|||||||||1
1729854560000|2024-10-25 11:09:20|||||||||8
1729854570000|2024-10-25 11:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1729854580000|2024-10-25 11:09:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1729854590000|2024-10-25 11:09:50|||||||||1
1729854600000|2024-10-25 11:10:00|||||||||1
1729854610000|2024-10-25 11:10:10|||||||||1
1729854630000|2024-10-25 11:10:30|||||||||5
1729854650000|2024-10-25 11:10:50|||||||||32
1729854670000|2024-10-25 11:11:10|||||||||1
1729854680000|2024-10-25 11:11:20|||||||||1
1729854690000|2024-10-25 11:11:30|||||||||1
1729854760000|2024-10-25 11:12:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|15
1729854780000|2024-10-25 11:13:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1729854810000|2024-10-25 11:13:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|1
1729854820000|2024-10-25 11:13:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1729854830000|2024-10-25 11:13:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729854840000|2024-10-25 11:14:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|35
1729854850000|2024-10-25 11:14:10|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|4
1729854860000|2024-10-25 11:14:20|668|667|667.9|666.9|668|667|667.9|666.9|5
1729854870000|2024-10-25 11:14:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1729854880000|2024-10-25 11:14:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1729854890000|2024-10-25 11:14:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1729854920000|2024-10-25 11:15:20|||||||||1
1729854930000|2024-10-25 11:15:30|||||||||1
1729854980000|2024-10-25 11:16:20|||||||||2454
1729854990000|2024-10-25 11:16:30|||||||||2
1729855010000|2024-10-25 11:16:50|||||||||1
1729855040000|2024-10-25 11:17:20|||||||||2
1729855050000|2024-10-25 11:17:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1729855060000|2024-10-25 11:17:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1729855090000|2024-10-25 11:18:10|||||||||1
1729855100000|2024-10-25 11:18:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1729855110000|2024-10-25 11:18:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855120000|2024-10-25 11:18:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855140000|2024-10-25 11:19:00|||||||||1
1729855160000|2024-10-25 11:19:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729855170000|2024-10-25 11:19:30|||||||||1
1729855180000|2024-10-25 11:19:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1729855190000|2024-10-25 11:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729855200000|2024-10-25 11:20:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729855210000|2024-10-25 11:20:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1729855250000|2024-10-25 11:20:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729855290000|2024-10-25 11:21:30|||||||||1
1729855370000|2024-10-25 11:22:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|22
1729855380000|2024-10-25 11:23:00|||||||||4
1729855400000|2024-10-25 11:23:20|||||||||15
1729855410000|2024-10-25 11:23:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|24
1729855420000|2024-10-25 11:23:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1729855430000|2024-10-25 11:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729855500000|2024-10-25 11:25:00|||||||||7
1729855580000|2024-10-25 11:26:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|10
1729855590000|2024-10-25 11:26:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1729855600000|2024-10-25 11:26:40|||||||||1
1729855610000|2024-10-25 11:26:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1729855630000|2024-10-25 11:27:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1729855640000|2024-10-25 11:27:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1729855660000|2024-10-25 11:27:40|||||||||1
1729855680000|2024-10-25 11:28:00|||||||||1
1729855700000|2024-10-25 11:28:20|||||||||13
1729855710000|2024-10-25 11:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1729855740000|2024-10-25 11:29:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|42
1729855750000|2024-10-25 11:29:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|14
1729855790000|2024-10-25 11:29:50|||||||||1
1729855810000|2024-10-25 11:30:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1729855820000|2024-10-25 11:30:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855830000|2024-10-25 11:30:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1729855870000|2024-10-25 11:31:10|||||||||3
1729855890000|2024-10-25 11:31:30|||||||||1
1729855970000|2024-10-25 11:32:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1729855980000|2024-10-25 11:33:00|||||||||6
1729855990000|2024-10-25 11:33:10|668|667|667.9|666.9|668|667|667.9|666.9|15
1729856090000|2024-10-25 11:34:50|||||||||1
1729856100000|2024-10-25 11:35:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1729856150000|2024-10-25 11:35:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1729856160000|2024-10-25 11:36:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1729856220000|2024-10-25 11:37:00|||||||||9
1729856270000|2024-10-25 11:37:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1729856280000|2024-10-25 11:38:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1729856290000|2024-10-25 11:38:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729856320000|2024-10-25 11:38:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|7
1729856340000|2024-10-25 11:39:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729856370000|2024-10-25 11:39:30|||||||||2
1729856400000|2024-10-25 11:40:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|12
1729856410000|2024-10-25 11:40:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|30
1729856420000|2024-10-25 11:40:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|95
1729856430000|2024-10-25 11:40:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|132
1729856440000|2024-10-25 11:40:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1729856490000|2024-10-25 11:41:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1729856530000|2024-10-25 11:42:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1729856540000|2024-10-25 11:42:20|||||||||76
1729856560000|2024-10-25 11:42:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1124
1729856570000|2024-10-25 11:42:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729856580000|2024-10-25 11:43:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1729856600000|2024-10-25 11:43:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1729856610000|2024-10-25 11:43:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|5
1729856630000|2024-10-25 11:43:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729856650000|2024-10-25 11:44:10|||||||||1
1729856670000|2024-10-25 11:44:30|||||||||17
1729856700000|2024-10-25 11:45:00|||||||||3
1729856720000|2024-10-25 11:45:20|||||||||1
1729856750000|2024-10-25 11:45:50|||||||||10
1729856780000|2024-10-25 11:46:20|||||||||22
1729856790000|2024-10-25 11:46:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|20
1729856820000|2024-10-25 11:47:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1729856830000|2024-10-25 11:47:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|4
1729856850000|2024-10-25 11:47:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|14
1729856860000|2024-10-25 11:47:40|667|666|667|666|667|666|666.9|665.9|2
1729856890000|2024-10-25 11:48:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729856970000|2024-10-25 11:49:30|666.9|665.9|667|666|667|666|666.9|665.9|15
1729856990000|2024-10-25 11:49:50|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|1
1729857010000|2024-10-25 11:50:10|667|666|666.9|665.9|667|666|666.9|665.9|1
1729857020000|2024-10-25 11:50:20|667|666|667|666|667|666|667|666|5
1729857030000|2024-10-25 11:50:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1729857050000|2024-10-25 11:50:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|25
1729857060000|2024-10-25 11:51:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1729857080000|2024-10-25 11:51:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1729857090000|2024-10-25 11:51:30|667.4|666.4|667.6|666.6|667.6|666.6|667|666|30
1729857100000|2024-10-25 11:51:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729857110000|2024-10-25 11:51:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1729857120000|2024-10-25 11:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|413
1729857150000|2024-10-25 11:52:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1729857250000|2024-10-25 11:54:10|||||||||24
1729857310000|2024-10-25 11:55:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|17
1729857340000|2024-10-25 11:55:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1729857360000|2024-10-25 11:56:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1729857380000|2024-10-25 11:56:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1729857440000|2024-10-25 11:57:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1729857460000|2024-10-25 11:57:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729857470000|2024-10-25 11:57:50|||||||||2
1729857480000|2024-10-25 11:58:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1729857490000|2024-10-25 11:58:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1729857500000|2024-10-25 11:58:20|||||||||34
1729857550000|2024-10-25 11:59:10|||||||||12
1729857560000|2024-10-25 11:59:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729857570000|2024-10-25 11:59:30|||||||||3
1729857600000|2024-10-25 12:00:00|||||||||5
1729857610000|2024-10-25 12:00:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1729857620000|2024-10-25 12:00:20|667.8|666.8|668|667|668.1|667.1|667.8|666.8|24
1729857630000|2024-10-25 12:00:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|6
1729857640000|2024-10-25 12:00:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|12
1729857650000|2024-10-25 12:00:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1729857660000|2024-10-25 12:01:00|||||||||1
1729857670000|2024-10-25 12:01:10|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|15
1729857680000|2024-10-25 12:01:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|6
1729857690000|2024-10-25 12:01:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|19
1729857700000|2024-10-25 12:01:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|11
1729857710000|2024-10-25 12:01:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|18
1729857720000|2024-10-25 12:02:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|6
1729857730000|2024-10-25 12:02:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|13
1729857740000|2024-10-25 12:02:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|8
1729857750000|2024-10-25 12:02:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|33
1729857760000|2024-10-25 12:02:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|10
1729857790000|2024-10-25 12:03:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1729857800000|2024-10-25 12:03:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1729857810000|2024-10-25 12:03:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729857820000|2024-10-25 12:03:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|2
1729857830000|2024-10-25 12:03:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|3
1729857840000|2024-10-25 12:04:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1729857860000|2024-10-25 12:04:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1729857890000|2024-10-25 12:04:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|75
1729857900000|2024-10-25 12:05:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|170
1729857910000|2024-10-25 12:05:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|15
1729857920000|2024-10-25 12:05:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|7
1729857940000|2024-10-25 12:05:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|15
1729857980000|2024-10-25 12:06:20|||||||||40
1729858020000|2024-10-25 12:07:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1729858030000|2024-10-25 12:07:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|2
1729858040000|2024-10-25 12:07:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|9
1729858050000|2024-10-25 12:07:30|||||||||1
1729858060000|2024-10-25 12:07:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1729858070000|2024-10-25 12:07:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1729858080000|2024-10-25 12:08:00|668|667|667.9|666.9|668|667|667.9|666.9|17
1729858130000|2024-10-25 12:08:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1729858140000|2024-10-25 12:09:00|||||||||11
1729858150000|2024-10-25 12:09:10|||||||||4
1729858170000|2024-10-25 12:09:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1729858180000|2024-10-25 12:09:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1729858190000|2024-10-25 12:09:50|||||||||5
1729858200000|2024-10-25 12:10:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1729858210000|2024-10-25 12:10:10|||||||||3
1729858220000|2024-10-25 12:10:20|||||||||4
1729858230000|2024-10-25 12:10:30|||||||||5
1729858240000|2024-10-25 12:10:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|7
1729858250000|2024-10-25 12:10:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1729858260000|2024-10-25 12:11:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1729858270000|2024-10-25 12:11:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|5
1729858280000|2024-10-25 12:11:20|669|668|668.9|667.9|669|668|668.9|667.9|2
1729858290000|2024-10-25 12:11:30|669|668|669.1|668.1|669.1|668.1|669|668|17
1729858300000|2024-10-25 12:11:40|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|56
1729858330000|2024-10-25 12:12:10|669|668|669|668|669|668|669|668|2
1729858340000|2024-10-25 12:12:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1729858350000|2024-10-25 12:12:30|668.9|667.9|669|668|669.1|668.1|668.9|667.9|4
1729858360000|2024-10-25 12:12:40|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|56
1729858370000|2024-10-25 12:12:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|11
1729858380000|2024-10-25 12:13:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|78
1729858390000|2024-10-25 12:13:10|||||||||1
1729858410000|2024-10-25 12:13:30|||||||||7
1729858440000|2024-10-25 12:14:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|7
1729858450000|2024-10-25 12:14:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1729858470000|2024-10-25 12:14:30|||||||||4
1729858480000|2024-10-25 12:14:40|||||||||2
1729858490000|2024-10-25 12:14:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1729858500000|2024-10-25 12:15:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|15
1729858510000|2024-10-25 12:15:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1729858520000|2024-10-25 12:15:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|10
1729858530000|2024-10-25 12:15:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1729858550000|2024-10-25 12:15:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1729858560000|2024-10-25 12:16:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1729858570000|2024-10-25 12:16:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|7
1729858590000|2024-10-25 12:16:30|||||||||2
1729858600000|2024-10-25 12:16:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1729858630000|2024-10-25 12:17:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1729858650000|2024-10-25 12:17:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1729858660000|2024-10-25 12:17:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1729858670000|2024-10-25 12:17:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1729858680000|2024-10-25 12:18:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729858690000|2024-10-25 12:18:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|3
1729858700000|2024-10-25 12:18:20|||||||||1
1729858720000|2024-10-25 12:18:40|||||||||9
1729858730000|2024-10-25 12:18:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1729858740000|2024-10-25 12:19:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1729858770000|2024-10-25 12:19:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1729858790000|2024-10-25 12:19:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|8
1729858800000|2024-10-25 12:20:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|9
1729858810000|2024-10-25 12:20:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|4
1729858830000|2024-10-25 12:20:30|||||||||3
1729858840000|2024-10-25 12:20:40|||||||||1
1729858870000|2024-10-25 12:21:10|669|668|669.1|668.1|669.1|668.1|669|668|4
1729858910000|2024-10-25 12:21:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1729858960000|2024-10-25 12:22:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1729859000000|2024-10-25 12:23:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|19
1729859020000|2024-10-25 12:23:40|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|10
1729859050000|2024-10-25 12:24:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1729859060000|2024-10-25 12:24:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|15
1729859070000|2024-10-25 12:24:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1729859090000|2024-10-25 12:24:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1729859110000|2024-10-25 12:25:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1729859120000|2024-10-25 12:25:20|||||||||2
1729859130000|2024-10-25 12:25:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1729859140000|2024-10-25 12:25:40|668|667|668.1|667.1|668.1|667.1|668|667|34
1729859160000|2024-10-25 12:26:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1729859170000|2024-10-25 12:26:10|668|667|668.1|667.1|668.1|667.1|668|667|13
1729859180000|2024-10-25 12:26:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|4
1729859190000|2024-10-25 12:26:30|668|667|668|667|668|667|668|667|4
1729859200000|2024-10-25 12:26:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1729859210000|2024-10-25 12:26:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1729859220000|2024-10-25 12:27:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1729859280000|2024-10-25 12:28:00|||||||||9
1729859290000|2024-10-25 12:28:10|668|667|668|667|668.1|667.1|668|667|8
1729859300000|2024-10-25 12:28:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1729859310000|2024-10-25 12:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1729859390000|2024-10-25 12:29:50|||||||||2
1729859400000|2024-10-25 12:30:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1729859410000|2024-10-25 12:30:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|39
1729859420000|2024-10-25 12:30:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|9
1729859430000|2024-10-25 12:30:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729859440000|2024-10-25 12:30:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1729859450000|2024-10-25 12:30:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1729859460000|2024-10-25 12:31:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1729859470000|2024-10-25 12:31:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|7
1729859480000|2024-10-25 12:31:20|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|12
1729859510000|2024-10-25 12:31:50|||||||||1
1729859530000|2024-10-25 12:32:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1729859540000|2024-10-25 12:32:20|||||||||2
1729859560000|2024-10-25 12:32:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1729859570000|2024-10-25 12:32:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729859580000|2024-10-25 12:33:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|15
1729859600000|2024-10-25 12:33:20|||||||||1
1729859630000|2024-10-25 12:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1729859640000|2024-10-25 12:34:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1729859670000|2024-10-25 12:34:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|13
1729859680000|2024-10-25 12:34:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729859690000|2024-10-25 12:34:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1729859700000|2024-10-25 12:35:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|19
1729859730000|2024-10-25 12:35:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1729859750000|2024-10-25 12:35:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1729859760000|2024-10-25 12:36:00|||||||||1
1729859770000|2024-10-25 12:36:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|62
1729859780000|2024-10-25 12:36:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|6
1729859790000|2024-10-25 12:36:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729859800000|2024-10-25 12:36:40|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|5
1729859810000|2024-10-25 12:36:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1729859820000|2024-10-25 12:37:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1729859830000|2024-10-25 12:37:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|124
1729859840000|2024-10-25 12:37:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|5
1729859850000|2024-10-25 12:37:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1729859890000|2024-10-25 12:38:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|2
1729859900000|2024-10-25 12:38:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1729859910000|2024-10-25 12:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1729859920000|2024-10-25 12:38:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1729859930000|2024-10-25 12:38:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1729859950000|2024-10-25 12:39:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1729859960000|2024-10-25 12:39:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1729859970000|2024-10-25 12:39:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|14
1729859980000|2024-10-25 12:39:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1729859990000|2024-10-25 12:39:50|||||||||2
1729860000000|2024-10-25 12:40:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|20
1729860010000|2024-10-25 12:40:10|||||||||12
1729860020000|2024-10-25 12:40:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|29
1729860030000|2024-10-25 12:40:30|668.8|667.8|668.9|667.9|669|668|668.8|667.8|40
1729860040000|2024-10-25 12:40:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1729860050000|2024-10-25 12:40:50|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|20
1729860060000|2024-10-25 12:41:00|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|2
1729860070000|2024-10-25 12:41:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1729860080000|2024-10-25 12:41:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|6
1729860090000|2024-10-25 12:41:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1729860100000|2024-10-25 12:41:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1729860110000|2024-10-25 12:41:50|||||||||21
1729860120000|2024-10-25 12:42:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1729860130000|2024-10-25 12:42:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1729860140000|2024-10-25 12:42:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1729860150000|2024-10-25 12:42:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|16
1729860160000|2024-10-25 12:42:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729860170000|2024-10-25 12:42:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1729860180000|2024-10-25 12:43:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1729860190000|2024-10-25 12:43:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1729860200000|2024-10-25 12:43:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|5
1729860210000|2024-10-25 12:43:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729860220000|2024-10-25 12:43:40|||||||||2
1729860230000|2024-10-25 12:43:50|||||||||3
1729860250000|2024-10-25 12:44:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|37
1729860260000|2024-10-25 12:44:20|||||||||1
1729860270000|2024-10-25 12:44:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1729860280000|2024-10-25 12:44:40|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|8
1729860290000|2024-10-25 12:44:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|16
1729860300000|2024-10-25 12:45:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|8
1729860310000|2024-10-25 12:45:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1729860320000|2024-10-25 12:45:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|25
1729860350000|2024-10-25 12:45:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|5
1729860360000|2024-10-25 12:46:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729860370000|2024-10-25 12:46:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1729860380000|2024-10-25 12:46:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|16
1729860390000|2024-10-25 12:46:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1729860400000|2024-10-25 12:46:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1729860410000|2024-10-25 12:46:50|||||||||1
1729860460000|2024-10-25 12:47:40|||||||||2
1729860470000|2024-10-25 12:47:50|||||||||2
1729860480000|2024-10-25 12:48:00|670|669|670|669|670|669|670|669|9
1729860490000|2024-10-25 12:48:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|17
1729860510000|2024-10-25 12:48:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|107
1729860520000|2024-10-25 12:48:40|||||||||1
1729860540000|2024-10-25 12:49:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1729860550000|2024-10-25 12:49:10|670|669|669.9|668.9|670|669|669.9|668.9|8
1729860590000|2024-10-25 12:49:50|||||||||6
1729860600000|2024-10-25 12:50:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1729860610000|2024-10-25 12:50:10|||||||||1
1729860630000|2024-10-25 12:50:30|||||||||5
1729860660000|2024-10-25 12:51:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1729860670000|2024-10-25 12:51:10|||||||||1
1729860690000|2024-10-25 12:51:30|670|669|670.1|669.1|670.1|669.1|670|669|4
1729860740000|2024-10-25 12:52:20|||||||||1
1729860760000|2024-10-25 12:52:40|||||||||1
1729860770000|2024-10-25 12:52:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|17
1729860780000|2024-10-25 12:53:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1729860790000|2024-10-25 12:53:10|670|669|670|669|670.1|669.1|669.9|668.9|15
1729860800000|2024-10-25 12:53:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1729860810000|2024-10-25 12:53:30|670|669|670|669|670|669|670|669|0
1729860820000|2024-10-25 12:53:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1729860830000|2024-10-25 12:53:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1729860860000|2024-10-25 12:54:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|19
1729860870000|2024-10-25 12:54:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|2
1729860880000|2024-10-25 12:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1729860900000|2024-10-25 12:55:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1729860920000|2024-10-25 12:55:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1729860930000|2024-10-25 12:55:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|23
1729860950000|2024-10-25 12:55:50|||||||||8
1729860960000|2024-10-25 12:56:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1729860970000|2024-10-25 12:56:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1729860980000|2024-10-25 12:56:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1729860990000|2024-10-25 12:56:30|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|11
1729861000000|2024-10-25 12:56:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|16
1729861020000|2024-10-25 12:57:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|6
1729861030000|2024-10-25 12:57:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1729861040000|2024-10-25 12:57:20|||||||||2
1729861060000|2024-10-25 12:57:40|671|670|670.9|669.9|671|670|670.9|669.9|143
1729861070000|2024-10-25 12:57:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|14
1729861080000|2024-10-25 12:58:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1729861090000|2024-10-25 12:58:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729861100000|2024-10-25 12:58:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1729861110000|2024-10-25 12:58:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|19
1729861120000|2024-10-25 12:58:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1729861140000|2024-10-25 12:59:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|9
1729861150000|2024-10-25 12:59:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1729861170000|2024-10-25 12:59:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|22
1729861180000|2024-10-25 12:59:40|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|17
1729861190000|2024-10-25 12:59:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1729861200000|2024-10-25 13:00:00|670.6|669.6|670.4|669.4|670.6|669.6|670.1|669.1|25
1729861210000|2024-10-25 13:00:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|10
1729861220000|2024-10-25 13:00:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1729861230000|2024-10-25 13:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1729861240000|2024-10-25 13:00:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1729861250000|2024-10-25 13:00:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1729861260000|2024-10-25 13:01:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2059
1729861270000|2024-10-25 13:01:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|401
1729861280000|2024-10-25 13:01:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|10
1729861290000|2024-10-25 13:01:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1729861300000|2024-10-25 13:01:40|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|39
1729861320000|2024-10-25 13:02:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|20
1729861330000|2024-10-25 13:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|298
1729861340000|2024-10-25 13:02:20|669.8|668.8|670|669|670|669|669.8|668.8|7
1729861350000|2024-10-25 13:02:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|7
1729861360000|2024-10-25 13:02:40|669.8|668.8|669.9|668.9|670|669|669.8|668.8|9
1729861370000|2024-10-25 13:02:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|245
1729861380000|2024-10-25 13:03:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1729861390000|2024-10-25 13:03:10|670|669|670.1|669.1|670.1|669.1|670|669|5
1729861400000|2024-10-25 13:03:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1729861420000|2024-10-25 13:03:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1729861430000|2024-10-25 13:03:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1729861440000|2024-10-25 13:04:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|25
1729861450000|2024-10-25 13:04:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|57
1729861460000|2024-10-25 13:04:20|669|668|669.3|668.3|669.3|668.3|669|668|8
1729861470000|2024-10-25 13:04:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1729861490000|2024-10-25 13:04:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|6
1729861500000|2024-10-25 13:05:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1729861510000|2024-10-25 13:05:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1729861520000|2024-10-25 13:05:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|3
1729861530000|2024-10-25 13:05:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1729861540000|2024-10-25 13:05:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|6
1729861560000|2024-10-25 13:06:00|669.8|668.8|669.3|668.3|669.9|668.9|669.1|668.1|79
1729861570000|2024-10-25 13:06:10|669.4|668.4|669.8|668.8|669.9|668.9|669.3|668.3|24
1729861580000|2024-10-25 13:06:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|2
1729861600000|2024-10-25 13:06:40|||||||||1
1729861620000|2024-10-25 13:07:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1729861630000|2024-10-25 13:07:10|669.6|668.6|670|669|670.1|669.1|669.6|668.6|17
1729861640000|2024-10-25 13:07:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|8
1729861650000|2024-10-25 13:07:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|3
1729861660000|2024-10-25 13:07:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1729861670000|2024-10-25 13:07:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1729861680000|2024-10-25 13:08:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|24
1729861700000|2024-10-25 13:08:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|11
1729861710000|2024-10-25 13:08:30|||||||||8
1729861720000|2024-10-25 13:08:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1729861730000|2024-10-25 13:08:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1729861740000|2024-10-25 13:09:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1729861750000|2024-10-25 13:09:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|55
1729861760000|2024-10-25 13:09:20|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|32
1729861790000|2024-10-25 13:09:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|110
1729861800000|2024-10-25 13:10:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1729861810000|2024-10-25 13:10:10|||||||||1
1729861820000|2024-10-25 13:10:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1729861830000|2024-10-25 13:10:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1729861850000|2024-10-25 13:10:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|18
1729861860000|2024-10-25 13:11:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|25
1729861870000|2024-10-25 13:11:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1729861880000|2024-10-25 13:11:20|670.1|669.1|670|669|670.1|669.1|669.9|668.9|3
1729861890000|2024-10-25 13:11:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1729861900000|2024-10-25 13:11:40|||||||||6
1729861910000|2024-10-25 13:11:50|||||||||2
1729861920000|2024-10-25 13:12:00|||||||||9
1729861930000|2024-10-25 13:12:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|28
1729861940000|2024-10-25 13:12:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|30
1729861950000|2024-10-25 13:12:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1729861960000|2024-10-25 13:12:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|411
1729861970000|2024-10-25 13:12:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1729862000000|2024-10-25 13:13:20|||||||||15
1729862010000|2024-10-25 13:13:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1729862020000|2024-10-25 13:13:40|||||||||33
1729862030000|2024-10-25 13:13:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1729862040000|2024-10-25 13:14:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|28
1729862050000|2024-10-25 13:14:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1729862060000|2024-10-25 13:14:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1729862080000|2024-10-25 13:14:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1729862090000|2024-10-25 13:14:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|10
1729862100000|2024-10-25 13:15:00|669.8|668.8|670.4|669.4|670.4|669.4|669.8|668.8|8
1729862120000|2024-10-25 13:15:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1729862130000|2024-10-25 13:15:30|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|14
1729862140000|2024-10-25 13:15:40|||||||||10
1729862150000|2024-10-25 13:15:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|125
1729862160000|2024-10-25 13:16:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|0
1729862170000|2024-10-25 13:16:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1729862180000|2024-10-25 13:16:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729862190000|2024-10-25 13:16:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1729862210000|2024-10-25 13:16:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1729862220000|2024-10-25 13:17:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1729862230000|2024-10-25 13:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1729862240000|2024-10-25 13:17:20|||||||||2
1729862260000|2024-10-25 13:17:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|61
1729862270000|2024-10-25 13:17:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|9
1729862280000|2024-10-25 13:18:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1729862290000|2024-10-25 13:18:10|||||||||10
1729862310000|2024-10-25 13:18:30|||||||||18
1729862320000|2024-10-25 13:18:40|||||||||13
1729862340000|2024-10-25 13:19:00|||||||||48
1729862350000|2024-10-25 13:19:10|||||||||4
1729862360000|2024-10-25 13:19:20|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|44
1729862370000|2024-10-25 13:19:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1729862390000|2024-10-25 13:19:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1729862410000|2024-10-25 13:20:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1729862430000|2024-10-25 13:20:30|||||||||21
1729862450000|2024-10-25 13:20:50|671|670|670.9|669.9|671|670|670.9|669.9|8
1729862460000|2024-10-25 13:21:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1729862470000|2024-10-25 13:21:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1729862480000|2024-10-25 13:21:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1729862490000|2024-10-25 13:21:30|671|670|671|670|671.1|670.1|671|670|1
1729862500000|2024-10-25 13:21:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1729862510000|2024-10-25 13:21:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1729862520000|2024-10-25 13:22:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1729862530000|2024-10-25 13:22:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1729862550000|2024-10-25 13:22:30|||||||||74
1729862560000|2024-10-25 13:22:40|||||||||3
1729862610000|2024-10-25 13:23:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|18
1729862620000|2024-10-25 13:23:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|9
1729862630000|2024-10-25 13:23:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1729862640000|2024-10-25 13:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1729862650000|2024-10-25 13:24:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1729862660000|2024-10-25 13:24:20|||||||||1
1729862670000|2024-10-25 13:24:30|||||||||6
1729862690000|2024-10-25 13:24:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1729862710000|2024-10-25 13:25:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1729862720000|2024-10-25 13:25:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|24
1729862730000|2024-10-25 13:25:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|10
1729862740000|2024-10-25 13:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|51
1729862750000|2024-10-25 13:25:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|33
1729862760000|2024-10-25 13:26:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1729862770000|2024-10-25 13:26:10|||||||||2
1729862780000|2024-10-25 13:26:20|671.1|670.1|671.9|670.9|671.9|670.9|671.1|670.1|138
1729862790000|2024-10-25 13:26:30|672|671|671.9|670.9|672|671|671.9|670.9|4
1729862810000|2024-10-25 13:26:50|672|671|672|671|672.1|671.1|671.9|670.9|15
1729862820000|2024-10-25 13:27:00|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|20
1729862830000|2024-10-25 13:27:10|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|5
1729862840000|2024-10-25 13:27:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1729862850000|2024-10-25 13:27:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1729862860000|2024-10-25 13:27:40|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|40
1729862870000|2024-10-25 13:27:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|27
1729862880000|2024-10-25 13:28:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1729862890000|2024-10-25 13:28:10|||||||||9
1729862910000|2024-10-25 13:28:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1729862920000|2024-10-25 13:28:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1729862930000|2024-10-25 13:28:50|||||||||2
1729862940000|2024-10-25 13:29:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|62
1729862960000|2024-10-25 13:29:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1729862980000|2024-10-25 13:29:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|101
1729862990000|2024-10-25 13:29:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1886
1729863000000|2024-10-25 13:30:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|190
1729863010000|2024-10-25 13:30:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|34
1729863020000|2024-10-25 13:30:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|21
1729863030000|2024-10-25 13:30:30|671.9|670.9|672.4|671.4|672.4|671.4|671.6|670.6|63
1729863040000|2024-10-25 13:30:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|151
1729863060000|2024-10-25 13:31:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|5
1729863070000|2024-10-25 13:31:10|||||||||4
1729863080000|2024-10-25 13:31:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|34
1729863090000|2024-10-25 13:31:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|13
1729863100000|2024-10-25 13:31:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729863110000|2024-10-25 13:31:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1729863120000|2024-10-25 13:32:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|12
1729863130000|2024-10-25 13:32:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|9
1729863140000|2024-10-25 13:32:20|672|671|671.6|670.6|672|671|671.6|670.6|7
1729863150000|2024-10-25 13:32:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1729863160000|2024-10-25 13:32:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1729863180000|2024-10-25 13:33:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|48
1729863190000|2024-10-25 13:33:10|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|88
1729863200000|2024-10-25 13:33:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|19
1729863210000|2024-10-25 13:33:30|671|670|671.3|670.3|671.4|670.4|671|670|11
1729863220000|2024-10-25 13:33:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|7
1729863230000|2024-10-25 13:33:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1729863240000|2024-10-25 13:34:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|13
1729863250000|2024-10-25 13:34:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1729863260000|2024-10-25 13:34:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1729863280000|2024-10-25 13:34:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1729863290000|2024-10-25 13:34:50|671.3|670.3|671.1|670.1|671.4|670.4|670.9|669.9|111
1729863300000|2024-10-25 13:35:00|671|670|671.1|670.1|671.4|670.4|671|670|3
1729863310000|2024-10-25 13:35:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1729863320000|2024-10-25 13:35:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1729863330000|2024-10-25 13:35:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1729863350000|2024-10-25 13:35:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|34
1729863360000|2024-10-25 13:36:00|671|670|670.5|669.5|671|670|670.5|669.5|10
1729863370000|2024-10-25 13:36:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|62
1729863380000|2024-10-25 13:36:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|71
1729863390000|2024-10-25 13:36:30|670|669|670.1|669.1|670.1|669.1|670|669|29
1729863400000|2024-10-25 13:36:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|4
1729863410000|2024-10-25 13:36:50|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|1
1729863420000|2024-10-25 13:37:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|9
1729863430000|2024-10-25 13:37:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1729863440000|2024-10-25 13:37:20|671|670|670.9|669.9|671|670|670.9|669.9|12
1729863450000|2024-10-25 13:37:30|671|670|671.1|670.1|671.1|670.1|671|670|9
1729863460000|2024-10-25 13:37:40|671|670|671|670|671|670|671|670|4
1729863470000|2024-10-25 13:37:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|3
1729863480000|2024-10-25 13:38:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1729863490000|2024-10-25 13:38:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1729863510000|2024-10-25 13:38:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|62
1729863520000|2024-10-25 13:38:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729863530000|2024-10-25 13:38:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1729863540000|2024-10-25 13:39:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1729863550000|2024-10-25 13:39:10|||||||||2
1729863560000|2024-10-25 13:39:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|23
1729863570000|2024-10-25 13:39:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|14
1729863580000|2024-10-25 13:39:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1729863590000|2024-10-25 13:39:50|||||||||2
1729863610000|2024-10-25 13:40:10|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|30
1729863620000|2024-10-25 13:40:20|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|67
1729863630000|2024-10-25 13:40:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|14
1729863640000|2024-10-25 13:40:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|7
1729863650000|2024-10-25 13:40:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1729863660000|2024-10-25 13:41:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|5
1729863670000|2024-10-25 13:41:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1729863680000|2024-10-25 13:41:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1729863690000|2024-10-25 13:41:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1729863700000|2024-10-25 13:41:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1729863710000|2024-10-25 13:41:50|||||||||3
1729863720000|2024-10-25 13:42:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1729863730000|2024-10-25 13:42:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1729863740000|2024-10-25 13:42:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1729863750000|2024-10-25 13:42:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1729863760000|2024-10-25 13:42:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|3
1729863770000|2024-10-25 13:42:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|42
1729863780000|2024-10-25 13:43:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|8
1729863790000|2024-10-25 13:43:10|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|13
1729863800000|2024-10-25 13:43:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1729863820000|2024-10-25 13:43:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1729863830000|2024-10-25 13:43:50|||||||||2
1729863840000|2024-10-25 13:44:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|30
1729863850000|2024-10-25 13:44:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1729863860000|2024-10-25 13:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1729863870000|2024-10-25 13:44:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|6
1729863880000|2024-10-25 13:44:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1729863890000|2024-10-25 13:44:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1729863900000|2024-10-25 13:45:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|4
1729863910000|2024-10-25 13:45:10|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|72
1729863920000|2024-10-25 13:45:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|167
1729863930000|2024-10-25 13:45:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|61
1729863940000|2024-10-25 13:45:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1729863950000|2024-10-25 13:45:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|19
1729863960000|2024-10-25 13:46:00|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|11
1729863980000|2024-10-25 13:46:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|13
1729863990000|2024-10-25 13:46:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1729864000000|2024-10-25 13:46:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|20
1729864010000|2024-10-25 13:46:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1729864020000|2024-10-25 13:47:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|294
1729864030000|2024-10-25 13:47:10|||||||||5
1729864040000|2024-10-25 13:47:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|43
1729864050000|2024-10-25 13:47:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729864060000|2024-10-25 13:47:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|10
1729864070000|2024-10-25 13:47:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1729864080000|2024-10-25 13:48:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|6
1729864090000|2024-10-25 13:48:10|||||||||1
1729864100000|2024-10-25 13:48:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1729864110000|2024-10-25 13:48:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1729864120000|2024-10-25 13:48:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1729864130000|2024-10-25 13:48:50|673|672|673.1|672.1|673.1|672.1|673|672|2
1729864140000|2024-10-25 13:49:00|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|48
1729864150000|2024-10-25 13:49:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|20
1729864160000|2024-10-25 13:49:20|||||||||8
1729864170000|2024-10-25 13:49:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1729864180000|2024-10-25 13:49:40|||||||||11
1729864190000|2024-10-25 13:49:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|19
1729864200000|2024-10-25 13:50:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|25
1729864210000|2024-10-25 13:50:10|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|11
1729864220000|2024-10-25 13:50:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1729864230000|2024-10-25 13:50:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1729864240000|2024-10-25 13:50:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|16
1729864250000|2024-10-25 13:50:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1729864260000|2024-10-25 13:51:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1729864280000|2024-10-25 13:51:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|12
1729864290000|2024-10-25 13:51:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1729864300000|2024-10-25 13:51:40|||||||||1
1729864310000|2024-10-25 13:51:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|6
1729864320000|2024-10-25 13:52:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1729864330000|2024-10-25 13:52:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1729864340000|2024-10-25 13:52:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|7
1729864350000|2024-10-25 13:52:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1729864360000|2024-10-25 13:52:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1729864370000|2024-10-25 13:52:50|||||||||1
1729864380000|2024-10-25 13:53:00|||||||||1
1729864410000|2024-10-25 13:53:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|18
1729864420000|2024-10-25 13:53:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|21
1729864440000|2024-10-25 13:54:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|18
1729864460000|2024-10-25 13:54:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|17
1729864470000|2024-10-25 13:54:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729864480000|2024-10-25 13:54:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|13
1729864490000|2024-10-25 13:54:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|10
1729864500000|2024-10-25 13:55:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|17
1729864510000|2024-10-25 13:55:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729864540000|2024-10-25 13:55:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|22
1729864550000|2024-10-25 13:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1729864560000|2024-10-25 13:56:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729864570000|2024-10-25 13:56:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|9
1729864590000|2024-10-25 13:56:30|||||||||4
1729864610000|2024-10-25 13:56:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|23
1729864620000|2024-10-25 13:57:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1729864630000|2024-10-25 13:57:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|558
1729864640000|2024-10-25 13:57:20|||||||||1
1729864650000|2024-10-25 13:57:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|8
1729864660000|2024-10-25 13:57:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1729864670000|2024-10-25 13:57:50|||||||||10
1729864680000|2024-10-25 13:58:00|||||||||9
1729864690000|2024-10-25 13:58:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1729864700000|2024-10-25 13:58:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|5
1729864710000|2024-10-25 13:58:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1729864720000|2024-10-25 13:58:40|||||||||1
1729864730000|2024-10-25 13:58:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1729864770000|2024-10-25 13:59:30|||||||||15
1729864780000|2024-10-25 13:59:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1729864790000|2024-10-25 13:59:50|||||||||1
1729864800000|2024-10-25 14:00:00|||||||||53
1729864810000|2024-10-25 14:00:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|16
1729864820000|2024-10-25 14:00:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|17
1729864830000|2024-10-25 14:00:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|5
1729864840000|2024-10-25 14:00:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1729864850000|2024-10-25 14:00:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|72
1729864860000|2024-10-25 14:01:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|36
1729864870000|2024-10-25 14:01:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|42
1729864880000|2024-10-25 14:01:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|53
1729864890000|2024-10-25 14:01:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|14
1729864900000|2024-10-25 14:01:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|523
1729864910000|2024-10-25 14:01:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1729864930000|2024-10-25 14:02:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|16
1729864940000|2024-10-25 14:02:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|4
1729864950000|2024-10-25 14:02:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|28
1729864960000|2024-10-25 14:02:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|19
1729864970000|2024-10-25 14:02:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1729864980000|2024-10-25 14:03:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|6
1729864990000|2024-10-25 14:03:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|15
1729865000000|2024-10-25 14:03:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1729865010000|2024-10-25 14:03:30|673|672|673.1|672.1|673.1|672.1|673|672|12
1729865040000|2024-10-25 14:04:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|11
1729865060000|2024-10-25 14:04:20|||||||||12
1729865070000|2024-10-25 14:04:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|28
1729865080000|2024-10-25 14:04:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1729865090000|2024-10-25 14:04:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1729865100000|2024-10-25 14:05:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1729865110000|2024-10-25 14:05:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1729865120000|2024-10-25 14:05:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1729865130000|2024-10-25 14:05:30|673|672|673|672|673.1|672.1|673|672|10
1729865140000|2024-10-25 14:05:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1729865150000|2024-10-25 14:05:50|||||||||4
1729865160000|2024-10-25 14:06:00|||||||||4
1729865170000|2024-10-25 14:06:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|51
1729865180000|2024-10-25 14:06:20|673|672|673|672|673.1|672.1|673|672|21
1729865190000|2024-10-25 14:06:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1729865200000|2024-10-25 14:06:40|673|672|673|672|673|672|672.9|671.9|3
1729865210000|2024-10-25 14:06:50|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|10
1729865220000|2024-10-25 14:07:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|8
1729865250000|2024-10-25 14:07:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1729865290000|2024-10-25 14:08:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1729865300000|2024-10-25 14:08:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|45
1729865310000|2024-10-25 14:08:30|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|8
1729865320000|2024-10-25 14:08:40|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|7
1729865340000|2024-10-25 14:09:00|||||||||2
1729865350000|2024-10-25 14:09:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1729865360000|2024-10-25 14:09:20|673.5|672.5|673.9|672.9|673.9|672.9|673.4|672.4|19
1729865370000|2024-10-25 14:09:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|3
1729865380000|2024-10-25 14:09:40|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|7
1729865390000|2024-10-25 14:09:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1729865410000|2024-10-25 14:10:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|15
1729865420000|2024-10-25 14:10:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1729865430000|2024-10-25 14:10:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|3
1729865440000|2024-10-25 14:10:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|45
1729865450000|2024-10-25 14:10:50|673|672|673.1|672.1|673.1|672.1|673|672|39
1729865470000|2024-10-25 14:11:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|16
1729865480000|2024-10-25 14:11:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1729865500000|2024-10-25 14:11:40|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|8
1729865510000|2024-10-25 14:11:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1729865520000|2024-10-25 14:12:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|3
1729865530000|2024-10-25 14:12:10|||||||||4
1729865540000|2024-10-25 14:12:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|10
1729865550000|2024-10-25 14:12:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1729865560000|2024-10-25 14:12:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|46
1729865570000|2024-10-25 14:12:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|15
1729865580000|2024-10-25 14:13:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|53
1729865590000|2024-10-25 14:13:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|17
1729865600000|2024-10-25 14:13:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1729865610000|2024-10-25 14:13:30|||||||||11
1729865620000|2024-10-25 14:13:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|53
1729865630000|2024-10-25 14:13:50|||||||||2
1729865640000|2024-10-25 14:14:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|32
1729865650000|2024-10-25 14:14:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|22
1729865660000|2024-10-25 14:14:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1729865670000|2024-10-25 14:14:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1729865680000|2024-10-25 14:14:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729865690000|2024-10-25 14:14:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|5
1729865700000|2024-10-25 14:15:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1729865710000|2024-10-25 14:15:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|3
1729865730000|2024-10-25 14:15:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1729865740000|2024-10-25 14:15:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|11
1729865750000|2024-10-25 14:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|40
1729865760000|2024-10-25 14:16:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|8
1729865770000|2024-10-25 14:16:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1729865780000|2024-10-25 14:16:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1729865790000|2024-10-25 14:16:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|14
1729865800000|2024-10-25 14:16:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|5
1729865820000|2024-10-25 14:17:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|10
1729865830000|2024-10-25 14:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|2
1729865840000|2024-10-25 14:17:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|6
1729865850000|2024-10-25 14:17:30|||||||||20
1729865860000|2024-10-25 14:17:40|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1729865870000|2024-10-25 14:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1729865880000|2024-10-25 14:18:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1729865910000|2024-10-25 14:18:30|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|57
1729865920000|2024-10-25 14:18:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|3
1729865940000|2024-10-25 14:19:00|||||||||9
1729865950000|2024-10-25 14:19:10|||||||||1
1729865960000|2024-10-25 14:19:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1729865980000|2024-10-25 14:19:40|||||||||8
1729865990000|2024-10-25 14:19:50|||||||||1
1729866000000|2024-10-25 14:20:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1729866010000|2024-10-25 14:20:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|13
1729866030000|2024-10-25 14:20:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1729866040000|2024-10-25 14:20:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1729866050000|2024-10-25 14:20:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|12
1729866060000|2024-10-25 14:21:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|14
1729866070000|2024-10-25 14:21:10|||||||||2
1729866080000|2024-10-25 14:21:20|||||||||1
1729866090000|2024-10-25 14:21:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1729866100000|2024-10-25 14:21:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1729866110000|2024-10-25 14:21:50|||||||||1
1729866120000|2024-10-25 14:22:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1729866130000|2024-10-25 14:22:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1729866140000|2024-10-25 14:22:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1729866150000|2024-10-25 14:22:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|85
1729866160000|2024-10-25 14:22:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|19
1729866180000|2024-10-25 14:23:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|6
1729866200000|2024-10-25 14:23:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1729866210000|2024-10-25 14:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|17
1729866220000|2024-10-25 14:23:40|||||||||1
1729866230000|2024-10-25 14:23:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|18
1729866240000|2024-10-25 14:24:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1729866250000|2024-10-25 14:24:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1729866260000|2024-10-25 14:24:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729866270000|2024-10-25 14:24:30|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|107
1729866280000|2024-10-25 14:24:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1729866290000|2024-10-25 14:24:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|36
1729866300000|2024-10-25 14:25:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|6
1729866310000|2024-10-25 14:25:10|||||||||3
1729866330000|2024-10-25 14:25:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1729866360000|2024-10-25 14:26:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|80
1729866370000|2024-10-25 14:26:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1729866380000|2024-10-25 14:26:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1729866400000|2024-10-25 14:26:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|18
1729866410000|2024-10-25 14:26:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1729866420000|2024-10-25 14:27:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|18
1729866430000|2024-10-25 14:27:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1729866440000|2024-10-25 14:27:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|21
1729866450000|2024-10-25 14:27:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1729866470000|2024-10-25 14:27:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1729866480000|2024-10-25 14:28:00|||||||||2
1729866490000|2024-10-25 14:28:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1729866500000|2024-10-25 14:28:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1729866510000|2024-10-25 14:28:30|||||||||13
1729866530000|2024-10-25 14:28:50|||||||||1
1729866540000|2024-10-25 14:29:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|8
1729866550000|2024-10-25 14:29:10|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|6
1729866560000|2024-10-25 14:29:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|11
1729866570000|2024-10-25 14:29:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|29
1729866580000|2024-10-25 14:29:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|35
1729866590000|2024-10-25 14:29:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|9
1729866600000|2024-10-25 14:30:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1729866610000|2024-10-25 14:30:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729866620000|2024-10-25 14:30:20|||||||||13
1729866630000|2024-10-25 14:30:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|26
1729866640000|2024-10-25 14:30:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|39
1729866650000|2024-10-25 14:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1729866660000|2024-10-25 14:31:00|673.4|672.4|673.9|672.9|673.9|672.9|673.1|672.1|17
1729866670000|2024-10-25 14:31:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|30
1729866680000|2024-10-25 14:31:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|92
1729866690000|2024-10-25 14:31:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1729866700000|2024-10-25 14:31:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1729866720000|2024-10-25 14:32:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|17
1729866730000|2024-10-25 14:32:10|673|672|672.9|671.9|673|672|672.9|671.9|5
1729866740000|2024-10-25 14:32:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1729866780000|2024-10-25 14:33:00|||||||||12
1729866790000|2024-10-25 14:33:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|18
1729866810000|2024-10-25 14:33:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|21
1729866820000|2024-10-25 14:33:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1729866830000|2024-10-25 14:33:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|19
1729866840000|2024-10-25 14:34:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|3
1729866860000|2024-10-25 14:34:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|8
1729866880000|2024-10-25 14:34:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|6
1729866890000|2024-10-25 14:34:50|||||||||4
1729866900000|2024-10-25 14:35:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|12
1729866910000|2024-10-25 14:35:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1729866920000|2024-10-25 14:35:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|24
1729866930000|2024-10-25 14:35:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|16
1729866940000|2024-10-25 14:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|23
1729866950000|2024-10-25 14:35:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|19
1729866960000|2024-10-25 14:36:00|673|672|673.3|672.3|673.4|672.4|673|672|11
1729866970000|2024-10-25 14:36:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1729866980000|2024-10-25 14:36:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1729866990000|2024-10-25 14:36:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|23
1729867000000|2024-10-25 14:36:40|||||||||9
1729867010000|2024-10-25 14:36:50|||||||||1
1729867020000|2024-10-25 14:37:00|||||||||2
1729867030000|2024-10-25 14:37:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1729867040000|2024-10-25 14:37:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1729867050000|2024-10-25 14:37:30|||||||||2
1729867060000|2024-10-25 14:37:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|27
1729867080000|2024-10-25 14:38:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1729867100000|2024-10-25 14:38:20|673|672|673.1|672.1|673.1|672.1|673|672|10
1729867110000|2024-10-25 14:38:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|58
1729867120000|2024-10-25 14:38:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|12
1729867130000|2024-10-25 14:38:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1729867150000|2024-10-25 14:39:10|||||||||14
1729867160000|2024-10-25 14:39:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|8
1729867190000|2024-10-25 14:39:50|||||||||3
1729867200000|2024-10-25 14:40:00|||||||||2
1729867210000|2024-10-25 14:40:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1729867220000|2024-10-25 14:40:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1729867230000|2024-10-25 14:40:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1729867240000|2024-10-25 14:40:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|7
1729867250000|2024-10-25 14:40:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|9
1729867260000|2024-10-25 14:41:00|||||||||5
1729867270000|2024-10-25 14:41:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|8
1729867280000|2024-10-25 14:41:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1729867290000|2024-10-25 14:41:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1729867300000|2024-10-25 14:41:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|17
1729867310000|2024-10-25 14:41:50|||||||||24
1729867320000|2024-10-25 14:42:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|9
1729867330000|2024-10-25 14:42:10|673|672|672.9|671.9|673|672|672.9|671.9|4
1729867340000|2024-10-25 14:42:20|||||||||12
1729867350000|2024-10-25 14:42:30|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|15
1729867360000|2024-10-25 14:42:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|9
1729867380000|2024-10-25 14:43:00|||||||||1
1729867390000|2024-10-25 14:43:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1729867400000|2024-10-25 14:43:20|||||||||1
1729867410000|2024-10-25 14:43:30|||||||||9
1729867420000|2024-10-25 14:43:40|673|672|673|672|673|672|672.9|671.9|11
1729867430000|2024-10-25 14:43:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|7
1729867440000|2024-10-25 14:44:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|10
1729867450000|2024-10-25 14:44:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|15
1729867460000|2024-10-25 14:44:20|673|672|672.9|671.9|673|672|672.9|671.9|6
1729867470000|2024-10-25 14:44:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|35
1729867480000|2024-10-25 14:44:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1729867490000|2024-10-25 14:44:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1729867500000|2024-10-25 14:45:00|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|16
1729867520000|2024-10-25 14:45:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1729867530000|2024-10-25 14:45:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|26
1729867540000|2024-10-25 14:45:40|||||||||8
1729867550000|2024-10-25 14:45:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|4
1729867560000|2024-10-25 14:46:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|5
1729867570000|2024-10-25 14:46:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|16
1729867580000|2024-10-25 14:46:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1729867590000|2024-10-25 14:46:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1729867600000|2024-10-25 14:46:40|||||||||8
1729867610000|2024-10-25 14:46:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|38
1729867620000|2024-10-25 14:47:00|||||||||2
1729867650000|2024-10-25 14:47:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|64
1729867660000|2024-10-25 14:47:40|||||||||4
1729867670000|2024-10-25 14:47:50|672|671|672.1|671.1|672.1|671.1|672|671|4
1729867680000|2024-10-25 14:48:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1729867690000|2024-10-25 14:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1729867700000|2024-10-25 14:48:20|672|671|671.6|670.6|672|671|671.6|670.6|18
1729867710000|2024-10-25 14:48:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|4
1729867720000|2024-10-25 14:48:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|2
1729867730000|2024-10-25 14:48:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1729867740000|2024-10-25 14:49:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1729867750000|2024-10-25 14:49:10|671.9|670.9|672.3|671.3|672.3|671.3|671.9|670.9|21
1729867760000|2024-10-25 14:49:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|15
1729867770000|2024-10-25 14:49:30|||||||||1
1729867780000|2024-10-25 14:49:40|||||||||1
1729867790000|2024-10-25 14:49:50|||||||||10
1729867800000|2024-10-25 14:50:00|672.5|671.5|672.6|671.6|672.9|671.9|672.5|671.5|38
1729867820000|2024-10-25 14:50:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1729867840000|2024-10-25 14:50:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|12
1729867850000|2024-10-25 14:50:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1729867860000|2024-10-25 14:51:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1729867880000|2024-10-25 14:51:20|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|7
1729867890000|2024-10-25 14:51:30|672.5|671.5|672.1|671.1|672.5|671.5|672|671|53
1729867900000|2024-10-25 14:51:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|14
1729867910000|2024-10-25 14:51:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1729867920000|2024-10-25 14:52:00|671.9|670.9|671.4|670.4|671.9|670.9|671.1|670.1|134
1729867930000|2024-10-25 14:52:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|27
1729867940000|2024-10-25 14:52:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1729867950000|2024-10-25 14:52:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|9
1729867960000|2024-10-25 14:52:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|13
1729867980000|2024-10-25 14:53:00|671.1|670.1|671|670|671.1|670.1|671|670|15
1729867990000|2024-10-25 14:53:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1729868010000|2024-10-25 14:53:30|671|670|671.1|670.1|671.1|670.1|671|670|5
1729868020000|2024-10-25 14:53:40|671|670|671.1|670.1|671.1|670.1|671|670|6
1729868030000|2024-10-25 14:53:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1729868040000|2024-10-25 14:54:00|||||||||1
1729868060000|2024-10-25 14:54:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1729868080000|2024-10-25 14:54:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|17
1729868090000|2024-10-25 14:54:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|4
1729868100000|2024-10-25 14:55:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|5
1729868110000|2024-10-25 14:55:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|22
1729868120000|2024-10-25 14:55:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1729868130000|2024-10-25 14:55:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|60
1729868140000|2024-10-25 14:55:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|82
1729868150000|2024-10-25 14:55:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1729868160000|2024-10-25 14:56:00|671|670|671|670|671.1|670.1|670.9|669.9|29
1729868170000|2024-10-25 14:56:10|670.9|669.9|670.6|669.6|671|670|670.6|669.6|6
1729868180000|2024-10-25 14:56:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|14
1729868190000|2024-10-25 14:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729868200000|2024-10-25 14:56:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|13
1729868210000|2024-10-25 14:56:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1729868220000|2024-10-25 14:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|88
1729868230000|2024-10-25 14:57:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|68
1729868240000|2024-10-25 14:57:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|12
1729868250000|2024-10-25 14:57:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1729868260000|2024-10-25 14:57:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|24
1729868270000|2024-10-25 14:57:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1729868280000|2024-10-25 14:58:00|||||||||1
1729868290000|2024-10-25 14:58:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1729868300000|2024-10-25 14:58:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|1
1729868310000|2024-10-25 14:58:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1729868320000|2024-10-25 14:58:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1729868330000|2024-10-25 14:58:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1729868340000|2024-10-25 14:59:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|41
1729868370000|2024-10-25 14:59:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|14
1729868380000|2024-10-25 14:59:40|||||||||5
1729868390000|2024-10-25 14:59:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1729868400000|2024-10-25 15:00:00|671|670|670.8|669.8|671|670|670.6|669.6|30
1729868410000|2024-10-25 15:00:10|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|96
1729868420000|2024-10-25 15:00:20|670.8|669.8|670.4|669.4|670.8|669.8|670.1|669.1|35
1729868430000|2024-10-25 15:00:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1729868440000|2024-10-25 15:00:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|25
1729868450000|2024-10-25 15:00:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|34
1729868460000|2024-10-25 15:01:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|17
1729868470000|2024-10-25 15:01:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1729868480000|2024-10-25 15:01:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|10
1729868490000|2024-10-25 15:01:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|3
1729868500000|2024-10-25 15:01:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1729868510000|2024-10-25 15:01:50|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|183
1729868520000|2024-10-25 15:02:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1729868530000|2024-10-25 15:02:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|68
1729868540000|2024-10-25 15:02:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1729868550000|2024-10-25 15:02:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|28
1729868560000|2024-10-25 15:02:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|25
1729868570000|2024-10-25 15:02:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|116
1729868580000|2024-10-25 15:03:00|||||||||2
1729868590000|2024-10-25 15:03:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1729868600000|2024-10-25 15:03:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1729868610000|2024-10-25 15:03:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|18
1729868640000|2024-10-25 15:04:00|||||||||1
1729868650000|2024-10-25 15:04:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1729868660000|2024-10-25 15:04:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|19
1729868670000|2024-10-25 15:04:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|13
1729868680000|2024-10-25 15:04:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1729868690000|2024-10-25 15:04:50|||||||||2
1729868700000|2024-10-25 15:05:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|18
1729868710000|2024-10-25 15:05:10|||||||||1
1729868720000|2024-10-25 15:05:20|||||||||1
1729868730000|2024-10-25 15:05:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|80
1729868740000|2024-10-25 15:05:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3126
1729868760000|2024-10-25 15:06:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|21
1729868770000|2024-10-25 15:06:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|27
1729868780000|2024-10-25 15:06:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1729868790000|2024-10-25 15:06:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|15
1729868800000|2024-10-25 15:06:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1729868810000|2024-10-25 15:06:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1729868820000|2024-10-25 15:07:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1729868830000|2024-10-25 15:07:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|283
1729868840000|2024-10-25 15:07:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1729868850000|2024-10-25 15:07:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|26
1729868870000|2024-10-25 15:07:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|234
1729868880000|2024-10-25 15:08:00|669.9|668.9|670|669|670|669|669.9|668.9|13
1729868890000|2024-10-25 15:08:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|24
1729868900000|2024-10-25 15:08:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|16
1729868910000|2024-10-25 15:08:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|13
1729868920000|2024-10-25 15:08:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|30
1729868930000|2024-10-25 15:08:50|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|7
1729868940000|2024-10-25 15:09:00|670|669|669.9|668.9|670|669|669.9|668.9|7
1729868950000|2024-10-25 15:09:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1729868960000|2024-10-25 15:09:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1729868970000|2024-10-25 15:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1729868980000|2024-10-25 15:09:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|84
1729868990000|2024-10-25 15:09:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1729869000000|2024-10-25 15:10:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|9
1729869010000|2024-10-25 15:10:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1729869020000|2024-10-25 15:10:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|17
1729869040000|2024-10-25 15:10:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1729869050000|2024-10-25 15:10:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|28
1729869060000|2024-10-25 15:11:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1729869070000|2024-10-25 15:11:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|13
1729869080000|2024-10-25 15:11:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|57
1729869090000|2024-10-25 15:11:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|14
1729869100000|2024-10-25 15:11:40|||||||||11
1729869110000|2024-10-25 15:11:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|23
1729869120000|2024-10-25 15:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1729869130000|2024-10-25 15:12:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|33
1729869140000|2024-10-25 15:12:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|46
1729869150000|2024-10-25 15:12:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|7
1729869160000|2024-10-25 15:12:40|||||||||9
1729869170000|2024-10-25 15:12:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1729869180000|2024-10-25 15:13:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1729869190000|2024-10-25 15:13:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1729869200000|2024-10-25 15:13:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|23
1729869210000|2024-10-25 15:13:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1729869220000|2024-10-25 15:13:40|||||||||8
1729869230000|2024-10-25 15:13:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|9
1729869240000|2024-10-25 15:14:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|12
1729869250000|2024-10-25 15:14:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|7
1729869260000|2024-10-25 15:14:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1729869270000|2024-10-25 15:14:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|4146
1729869280000|2024-10-25 15:14:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|19
1729869290000|2024-10-25 15:14:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|375
1729869300000|2024-10-25 15:15:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1729869310000|2024-10-25 15:15:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|24
1729869320000|2024-10-25 15:15:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|10
1729869330000|2024-10-25 15:15:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|4
1729869340000|2024-10-25 15:15:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|14
1729869350000|2024-10-25 15:15:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|31
1729869360000|2024-10-25 15:16:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|50
1729869370000|2024-10-25 15:16:10|671|670|671|670|671|670|671|670|22
1729869380000|2024-10-25 15:16:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|596
1729869390000|2024-10-25 15:16:30|||||||||8
1729869400000|2024-10-25 15:16:40|671|670|671.1|670.1|671.1|670.1|671|670|6
1729869410000|2024-10-25 15:16:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|26
1729869420000|2024-10-25 15:17:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|10
1729869430000|2024-10-25 15:17:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|17
1729869440000|2024-10-25 15:17:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1729869450000|2024-10-25 15:17:30|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|79
1729869460000|2024-10-25 15:17:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1729869480000|2024-10-25 15:18:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1729869490000|2024-10-25 15:18:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|15
1729869500000|2024-10-25 15:18:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|8
1729869510000|2024-10-25 15:18:30|||||||||6
1729869540000|2024-10-25 15:19:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1729869550000|2024-10-25 15:19:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|27
1729869570000|2024-10-25 15:19:30|672|671|672.1|671.1|672.1|671.1|672|671|6
1729869580000|2024-10-25 15:19:40|672.3|671.3|672|671|672.4|671.4|672|671|41
1729869590000|2024-10-25 15:19:50|672.1|671.1|672.4|671.4|672.4|671.4|671.9|670.9|5
1729869600000|2024-10-25 15:20:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|5
1729869610000|2024-10-25 15:20:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1729869620000|2024-10-25 15:20:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1729869630000|2024-10-25 15:20:30|||||||||7
1729869640000|2024-10-25 15:20:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1729869650000|2024-10-25 15:20:50|672.4|671.4|672.5|671.5|672.6|671.6|672.3|671.3|18
1729869660000|2024-10-25 15:21:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1729869670000|2024-10-25 15:21:10|672.5|671.5|672.8|671.8|672.9|671.9|672.5|671.5|29
1729869680000|2024-10-25 15:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1729869690000|2024-10-25 15:21:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|15
1729869700000|2024-10-25 15:21:40|673|672|673.4|672.4|673.4|672.4|673|672|16
1729869710000|2024-10-25 15:21:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1729869720000|2024-10-25 15:22:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|75
1729869730000|2024-10-25 15:22:10|673.4|672.4|673.6|672.6|673.9|672.9|673.4|672.4|14
1729869750000|2024-10-25 15:22:30|||||||||5
1729869760000|2024-10-25 15:22:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|37
1729869770000|2024-10-25 15:22:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|16
1729869780000|2024-10-25 15:23:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|9
1729869790000|2024-10-25 15:23:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|15
1729869800000|2024-10-25 15:23:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|7
1729869810000|2024-10-25 15:23:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|25
1729869820000|2024-10-25 15:23:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1729869830000|2024-10-25 15:23:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|14
1729869840000|2024-10-25 15:24:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|20
1729869850000|2024-10-25 15:24:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|16
1729869860000|2024-10-25 15:24:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|36
1729869870000|2024-10-25 15:24:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|57
1729869880000|2024-10-25 15:24:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1729869890000|2024-10-25 15:24:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|10
1729869900000|2024-10-25 15:25:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|19
1729869910000|2024-10-25 15:25:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|20
1729869920000|2024-10-25 15:25:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|197
1729869930000|2024-10-25 15:25:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|18
1729869940000|2024-10-25 15:25:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|19
1729869950000|2024-10-25 15:25:50|||||||||19
1729869960000|2024-10-25 15:26:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|9
1729869970000|2024-10-25 15:26:10|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|28
1729869980000|2024-10-25 15:26:20|674.3|673.3|674.5|673.5|674.6|673.6|674.1|673.1|46
1729869990000|2024-10-25 15:26:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|495
1729870000000|2024-10-25 15:26:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|33
1729870010000|2024-10-25 15:26:50|674.9|673.9|674.8|673.8|675.1|674.1|674.8|673.8|41
1729870020000|2024-10-25 15:27:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|52
1729870030000|2024-10-25 15:27:10|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|60
1729870040000|2024-10-25 15:27:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|745
1729870050000|2024-10-25 15:27:30|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|117
1729870060000|2024-10-25 15:27:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|31
1729870070000|2024-10-25 15:27:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|36
1729870080000|2024-10-25 15:28:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|53
1729870090000|2024-10-25 15:28:10|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|331
1729870100000|2024-10-25 15:28:20|676.8|675.8|677.6|676.6|677.6|676.6|676.6|675.6|202
1729870110000|2024-10-25 15:28:30|677.9|676.9|678.3|677.3|678.4|677.4|677.6|676.6|218
1729870120000|2024-10-25 15:28:40|678.4|677.4|678.5|677.5|678.9|677.9|677.9|676.9|312
1729870130000|2024-10-25 15:28:50|678.4|677.4|678.3|677.3|678.9|677.9|677.9|676.9|100
1729870140000|2024-10-25 15:29:00|678.4|677.4|677.9|676.9|678.6|677.6|677.9|676.9|81
1729870150000|2024-10-25 15:29:10|678|677|677.5|676.5|678|677|677.4|676.4|89
1729870160000|2024-10-25 15:29:20|677.6|676.6|677.6|676.6|677.9|676.9|677.4|676.4|46
1729870170000|2024-10-25 15:29:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|54
1729870180000|2024-10-25 15:29:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|85
1729870190000|2024-10-25 15:29:50|677|676|676.6|675.6|677.1|676.1|676.6|675.6|231
1729870200000|2024-10-25 15:30:00|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|165
1729870210000|2024-10-25 15:30:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|46
1729870220000|2024-10-25 15:30:20|677|676|677|676|677.1|676.1|676.9|675.9|41
1729870230000|2024-10-25 15:30:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|16
1729870240000|2024-10-25 15:30:40|677|676|677.1|676.1|677.1|676.1|677|676|79
1729870250000|2024-10-25 15:30:50|677.4|676.4|677.6|676.6|677.6|676.6|677.1|676.1|62
1729870260000|2024-10-25 15:31:00|677.5|676.5|677.4|676.4|677.9|676.9|677.4|676.4|40
1729870270000|2024-10-25 15:31:10|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|223
1729870280000|2024-10-25 15:31:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|294
1729870290000|2024-10-25 15:31:30|677|676|676.6|675.6|677|676|676.6|675.6|20
1729870300000|2024-10-25 15:31:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729870310000|2024-10-25 15:31:50|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|56
1729870320000|2024-10-25 15:32:00|676|675|676.1|675.1|676.4|675.4|676|675|9
1729870330000|2024-10-25 15:32:10|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|21
1729870340000|2024-10-25 15:32:20|675.9|674.9|675.8|674.8|676|675|675.6|674.6|11
1729870350000|2024-10-25 15:32:30|675.6|674.6|675.9|674.9|676.1|675.1|675.6|674.6|135
1729870360000|2024-10-25 15:32:40|675.8|674.8|675.9|674.9|676.1|675.1|675.8|674.8|20
1729870370000|2024-10-25 15:32:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|46
1729870380000|2024-10-25 15:33:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1729870390000|2024-10-25 15:33:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1729870400000|2024-10-25 15:33:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|13
1729870410000|2024-10-25 15:33:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1729870420000|2024-10-25 15:33:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|103
1729870430000|2024-10-25 15:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1729870440000|2024-10-25 15:34:00|676.8|675.8|676.6|675.6|676.9|675.9|676.4|675.4|2207
1729870450000|2024-10-25 15:34:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|29
1729870460000|2024-10-25 15:34:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1729870470000|2024-10-25 15:34:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|100
1729870480000|2024-10-25 15:34:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|26
1729870490000|2024-10-25 15:34:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729870500000|2024-10-25 15:35:00|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|43
1729870510000|2024-10-25 15:35:10|676.9|675.9|677|676|677|676|676.9|675.9|8
1729870520000|2024-10-25 15:35:20|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|65
1729870530000|2024-10-25 15:35:30|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|68
1729870540000|2024-10-25 15:35:40|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1729870550000|2024-10-25 15:35:50|678|677|678.3|677.3|678.3|677.3|678|677|27
1729870560000|2024-10-25 15:36:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|25
1729870570000|2024-10-25 15:36:10|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|25
1729870580000|2024-10-25 15:36:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|73
1729870590000|2024-10-25 15:36:30|||||||||21
1729870600000|2024-10-25 15:36:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|38
1729870610000|2024-10-25 15:36:50|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|2
1729870620000|2024-10-25 15:37:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1729870630000|2024-10-25 15:37:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1729870640000|2024-10-25 15:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|55
1729870650000|2024-10-25 15:37:30|||||||||6
1729870660000|2024-10-25 15:37:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|33
1729870670000|2024-10-25 15:37:50|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|66
1729870680000|2024-10-25 15:38:00|||||||||11
1729870690000|2024-10-25 15:38:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|48
1729870700000|2024-10-25 15:38:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|22
1729870710000|2024-10-25 15:38:30|||||||||1
1729870720000|2024-10-25 15:38:40|678|677|678|677|678.1|677.1|677.9|676.9|28
1729870730000|2024-10-25 15:38:50|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|3
1729870740000|2024-10-25 15:39:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1729870750000|2024-10-25 15:39:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|19
1729870760000|2024-10-25 15:39:20|||||||||18
1729870770000|2024-10-25 15:39:30|||||||||51
1729870780000|2024-10-25 15:39:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|50
1729870790000|2024-10-25 15:39:50|678.4|677.4|678.4|677.4|678.5|677.5|678.1|677.1|14
1729870800000|2024-10-25 15:40:00|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|52
1729870810000|2024-10-25 15:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1729870820000|2024-10-25 15:40:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|25
1729870830000|2024-10-25 15:40:30|||||||||68
1729870840000|2024-10-25 15:40:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1729870850000|2024-10-25 15:40:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|26
1729870860000|2024-10-25 15:41:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|8
1729870870000|2024-10-25 15:41:10|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|9
1729870880000|2024-10-25 15:41:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1729870890000|2024-10-25 15:41:30|||||||||33
1729870900000|2024-10-25 15:41:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|37
1729870910000|2024-10-25 15:41:50|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|53
1729870920000|2024-10-25 15:42:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|31
1729870930000|2024-10-25 15:42:10|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|14
1729870940000|2024-10-25 15:42:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1729870950000|2024-10-25 15:42:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|20
1729870960000|2024-10-25 15:42:40|678.1|677.1|678|677|678.1|677.1|678|677|4
1729870970000|2024-10-25 15:42:50|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|3
1729870980000|2024-10-25 15:43:00|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|24
1729870990000|2024-10-25 15:43:10|||||||||2
1729871000000|2024-10-25 15:43:20|678|677|678|677|678|677|678|677|9
1729871010000|2024-10-25 15:43:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|14
1729871020000|2024-10-25 15:43:40|||||||||8
1729871030000|2024-10-25 15:43:50|||||||||23
1729871040000|2024-10-25 15:44:00|678.3|677.3|678.1|677.1|678.4|677.4|677.9|676.9|10
1729871050000|2024-10-25 15:44:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1729871060000|2024-10-25 15:44:20|678|677|678.1|677.1|678.1|677.1|678|677|2
1729871070000|2024-10-25 15:44:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1729871080000|2024-10-25 15:44:40|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|44
1729871090000|2024-10-25 15:44:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1729871100000|2024-10-25 15:45:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1729871110000|2024-10-25 15:45:10|||||||||7
1729871120000|2024-10-25 15:45:20|677.9|676.9|678.1|677.1|678.4|677.4|677.9|676.9|1099
1729871130000|2024-10-25 15:45:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|11
1729871140000|2024-10-25 15:45:40|||||||||3
1729871150000|2024-10-25 15:45:50|||||||||1
1729871160000|2024-10-25 15:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1729871180000|2024-10-25 15:46:20|||||||||7
1729871190000|2024-10-25 15:46:30|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|18
1729871200000|2024-10-25 15:46:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|677
1729871210000|2024-10-25 15:46:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|63
1729871220000|2024-10-25 15:47:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|5
1729871230000|2024-10-25 15:47:10|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|17
1729871240000|2024-10-25 15:47:20|||||||||101
1729871250000|2024-10-25 15:47:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|17
1729871260000|2024-10-25 15:47:40|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|4
1729871270000|2024-10-25 15:47:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|3
1729871280000|2024-10-25 15:48:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|11
1729871290000|2024-10-25 15:48:10|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|14
1729871300000|2024-10-25 15:48:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|11
1729871310000|2024-10-25 15:48:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|9
1729871320000|2024-10-25 15:48:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|43
1729871330000|2024-10-25 15:48:50|678.5|677.5|678.3|677.3|678.6|677.6|678.1|677.1|8
1729871340000|2024-10-25 15:49:00|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|41
1729871350000|2024-10-25 15:49:10|678|677|677.8|676.8|678.1|677.1|677.8|676.8|0
1729871360000|2024-10-25 15:49:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1729871370000|2024-10-25 15:49:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|11
1729871380000|2024-10-25 15:49:40|677.4|676.4|677.3|676.3|677.4|676.4|676.9|675.9|15
1729871390000|2024-10-25 15:49:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|9
1729871400000|2024-10-25 15:50:00|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|10
1729871410000|2024-10-25 15:50:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1729871420000|2024-10-25 15:50:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1729871430000|2024-10-25 15:50:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|6
1729871440000|2024-10-25 15:50:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1729871450000|2024-10-25 15:50:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|88
1729871460000|2024-10-25 15:51:00|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|58
1729871470000|2024-10-25 15:51:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|128
1729871480000|2024-10-25 15:51:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|10
1729871490000|2024-10-25 15:51:30|||||||||5
1729871500000|2024-10-25 15:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1729871510000|2024-10-25 15:51:50|677.5|676.5|677.6|676.6|677.9|676.9|677.4|676.4|89
1729871520000|2024-10-25 15:52:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1729871530000|2024-10-25 15:52:10|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|66
1729871540000|2024-10-25 15:52:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|30
1729871550000|2024-10-25 15:52:30|||||||||6
1729871560000|2024-10-25 15:52:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|34
1729871570000|2024-10-25 15:52:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1729871580000|2024-10-25 15:53:00|||||||||26
1729871590000|2024-10-25 15:53:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1729871600000|2024-10-25 15:53:20|||||||||37
1729871620000|2024-10-25 15:53:40|||||||||22
1729871630000|2024-10-25 15:53:50|||||||||64
1729871640000|2024-10-25 15:54:00|677.4|676.4|677.6|676.6|677.8|676.8|677.4|676.4|62
1729871650000|2024-10-25 15:54:10|677.5|676.5|677.4|676.4|677.5|676.5|677|676|22
1729871660000|2024-10-25 15:54:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|5
1729871670000|2024-10-25 15:54:30|||||||||5
1729871680000|2024-10-25 15:54:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|8
1729871690000|2024-10-25 15:54:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|15
1729871700000|2024-10-25 15:55:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|4
1729871710000|2024-10-25 15:55:10|||||||||5
1729871720000|2024-10-25 15:55:20|||||||||1
1729871730000|2024-10-25 15:55:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1729871740000|2024-10-25 15:55:40|||||||||1
1729871750000|2024-10-25 15:55:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1729871760000|2024-10-25 15:56:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|9
1729871780000|2024-10-25 15:56:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|5
1729871790000|2024-10-25 15:56:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1729871800000|2024-10-25 15:56:40|||||||||2
1729871810000|2024-10-25 15:56:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|7
1729871820000|2024-10-25 15:57:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|14
1729871830000|2024-10-25 15:57:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|20
1729871840000|2024-10-25 15:57:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|16
1729871860000|2024-10-25 15:57:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|14
1729871870000|2024-10-25 15:57:50|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|55
1729871880000|2024-10-25 15:58:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|8
1729871890000|2024-10-25 15:58:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1729871910000|2024-10-25 15:58:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1729871920000|2024-10-25 15:58:40|||||||||91
1729871930000|2024-10-25 15:58:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|10
1729871940000|2024-10-25 15:59:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|247
1729871950000|2024-10-25 15:59:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1729871960000|2024-10-25 15:59:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1729871970000|2024-10-25 15:59:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1729871980000|2024-10-25 15:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1729871990000|2024-10-25 15:59:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|12
1729872000000|2024-10-25 16:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|9
1729872020000|2024-10-25 16:00:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|27
1729872030000|2024-10-25 16:00:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|8
1729872040000|2024-10-25 16:00:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|23
1729872050000|2024-10-25 16:00:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|10
1729872060000|2024-10-25 16:01:00|676.4|675.4|676.1|675.1|676.6|675.6|676|675|8
1729872070000|2024-10-25 16:01:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1729872080000|2024-10-25 16:01:20|676|675|676|675|676.1|675.1|676|675|2
1729872090000|2024-10-25 16:01:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729872100000|2024-10-25 16:01:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729872110000|2024-10-25 16:01:50|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|18
1729872120000|2024-10-25 16:02:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1729872130000|2024-10-25 16:02:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|15
1729872140000|2024-10-25 16:02:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|52
1729872150000|2024-10-25 16:02:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729872170000|2024-10-25 16:02:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1729872180000|2024-10-25 16:03:00|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|12
1729872190000|2024-10-25 16:03:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729872210000|2024-10-25 16:03:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1729872220000|2024-10-25 16:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|6
1729872230000|2024-10-25 16:03:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|22
1729872240000|2024-10-25 16:04:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|1
1729872250000|2024-10-25 16:04:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|31
1729872260000|2024-10-25 16:04:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1729872270000|2024-10-25 16:04:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1729872280000|2024-10-25 16:04:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729872300000|2024-10-25 16:05:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1729872310000|2024-10-25 16:05:10|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1729872320000|2024-10-25 16:05:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1729872330000|2024-10-25 16:05:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1729872340000|2024-10-25 16:05:40|676.4|675.4|676.4|675.4|676.6|675.6|676.3|675.3|13
1729872350000|2024-10-25 16:05:50|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|8
1729872360000|2024-10-25 16:06:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|5
1729872370000|2024-10-25 16:06:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1729872380000|2024-10-25 16:06:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|12
1729872390000|2024-10-25 16:06:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1729872400000|2024-10-25 16:06:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1729872410000|2024-10-25 16:06:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|5
1729872420000|2024-10-25 16:07:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1729872430000|2024-10-25 16:07:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|9
1729872440000|2024-10-25 16:07:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|10
1729872450000|2024-10-25 16:07:30|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|5
1729872460000|2024-10-25 16:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729872470000|2024-10-25 16:07:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|7
1729872480000|2024-10-25 16:08:00|676.3|675.3|676|675|676.4|675.4|676|675|76
1729872490000|2024-10-25 16:08:10|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|23
1729872500000|2024-10-25 16:08:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|136
1729872510000|2024-10-25 16:08:30|676|675|676.1|675.1|676.1|675.1|676|675|11
1729872520000|2024-10-25 16:08:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|30
1729872530000|2024-10-25 16:08:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1729872540000|2024-10-25 16:09:00|||||||||1
1729872550000|2024-10-25 16:09:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1729872560000|2024-10-25 16:09:20|676|675|676|675|676.1|675.1|675.9|674.9|14
1729872570000|2024-10-25 16:09:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1729872590000|2024-10-25 16:09:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|12
1729872600000|2024-10-25 16:10:00|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|11
1729872610000|2024-10-25 16:10:10|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|14
1729872620000|2024-10-25 16:10:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1729872630000|2024-10-25 16:10:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|14
1729872640000|2024-10-25 16:10:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1729872650000|2024-10-25 16:10:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1729872660000|2024-10-25 16:11:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1729872670000|2024-10-25 16:11:10|675.1|674.1|674.9|673.9|675.4|674.4|674.9|673.9|9
1729872680000|2024-10-25 16:11:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|6
1729872690000|2024-10-25 16:11:30|675|674|674.6|673.6|675|674|674.6|673.6|1
1729872700000|2024-10-25 16:11:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1729872710000|2024-10-25 16:11:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|21
1729872720000|2024-10-25 16:12:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|7
1729872730000|2024-10-25 16:12:10|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|259
1729872740000|2024-10-25 16:12:20|674.6|673.6|674.8|673.8|674.8|673.8|674.4|673.4|11
1729872750000|2024-10-25 16:12:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1729872760000|2024-10-25 16:12:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1729872770000|2024-10-25 16:12:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|10
1729872780000|2024-10-25 16:13:00|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|225
1729872800000|2024-10-25 16:13:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|24
1729872810000|2024-10-25 16:13:30|673.8|672.8|674|673|674|673|673.6|672.6|14
1729872820000|2024-10-25 16:13:40|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|16
1729872830000|2024-10-25 16:13:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1729872840000|2024-10-25 16:14:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|31
1729872850000|2024-10-25 16:14:10|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|14
1729872860000|2024-10-25 16:14:20|674|673|674|673|674.1|673.1|673.9|672.9|7
1729872870000|2024-10-25 16:14:30|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|14
1729872880000|2024-10-25 16:14:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|9
1729872890000|2024-10-25 16:14:50|673.5|672.5|673.6|672.6|673.9|672.9|673.5|672.5|2
1729872900000|2024-10-25 16:15:00|673.8|672.8|674|673|674|673|673.6|672.6|38
1729872910000|2024-10-25 16:15:10|674.1|673.1|674.1|673.1|674.3|673.3|673.9|672.9|52
1729872920000|2024-10-25 16:15:20|674|673|674.3|673.3|674.4|673.4|674|673|4
1729872930000|2024-10-25 16:15:30|674.1|673.1|674|673|674.3|673.3|674|673|0
1729872940000|2024-10-25 16:15:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|6
1729872950000|2024-10-25 16:15:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1729872960000|2024-10-25 16:16:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1729872970000|2024-10-25 16:16:10|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|4
1729872980000|2024-10-25 16:16:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|22
1729872990000|2024-10-25 16:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729873000000|2024-10-25 16:16:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1729873010000|2024-10-25 16:16:50|||||||||1
1729873020000|2024-10-25 16:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1729873030000|2024-10-25 16:17:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729873040000|2024-10-25 16:17:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1729873050000|2024-10-25 16:17:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1729873070000|2024-10-25 16:17:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1729873080000|2024-10-25 16:18:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1729873100000|2024-10-25 16:18:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|3
1729873140000|2024-10-25 16:19:00|||||||||1
1729873160000|2024-10-25 16:19:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1729873170000|2024-10-25 16:19:30|675|674|675.1|674.1|675.1|674.1|675|674|2
1729873190000|2024-10-25 16:19:50|675|674|675.1|674.1|675.1|674.1|675|674|10
1729873210000|2024-10-25 16:20:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1729873220000|2024-10-25 16:20:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|10
1729873230000|2024-10-25 16:20:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1729873240000|2024-10-25 16:20:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|26
1729873270000|2024-10-25 16:21:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1729873280000|2024-10-25 16:21:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|11
1729873290000|2024-10-25 16:21:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|24
1729873300000|2024-10-25 16:21:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|31
1729873310000|2024-10-25 16:21:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1729873320000|2024-10-25 16:22:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|51
1729873330000|2024-10-25 16:22:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|37
1729873340000|2024-10-25 16:22:20|675|674|675.1|674.1|675.1|674.1|675|674|36
1729873350000|2024-10-25 16:22:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1729873360000|2024-10-25 16:22:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|47
1729873380000|2024-10-25 16:23:00|||||||||2
1729873390000|2024-10-25 16:23:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1729873400000|2024-10-25 16:23:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|8
1729873410000|2024-10-25 16:23:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1729873420000|2024-10-25 16:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729873430000|2024-10-25 16:23:50|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|9
1729873440000|2024-10-25 16:24:00|676|675|676|675|676.1|675.1|676|675|10
1729873450000|2024-10-25 16:24:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1729873460000|2024-10-25 16:24:20|676|675|675.9|674.9|676|675|675.9|674.9|7
1729873470000|2024-10-25 16:24:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1729873480000|2024-10-25 16:24:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1729873510000|2024-10-25 16:25:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|44
1729873520000|2024-10-25 16:25:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729873530000|2024-10-25 16:25:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729873550000|2024-10-25 16:25:50|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|24
1729873570000|2024-10-25 16:26:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1729873580000|2024-10-25 16:26:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1729873600000|2024-10-25 16:26:40|||||||||2
1729873610000|2024-10-25 16:26:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|3
1729873620000|2024-10-25 16:27:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|3
1729873650000|2024-10-25 16:27:30|||||||||2
1729873660000|2024-10-25 16:27:40|||||||||1
1729873680000|2024-10-25 16:28:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1729873720000|2024-10-25 16:28:40|||||||||4
1729873730000|2024-10-25 16:28:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|2
1729873760000|2024-10-25 16:29:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|271
1729873770000|2024-10-25 16:29:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|16
1729873780000|2024-10-25 16:29:40|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1729873790000|2024-10-25 16:29:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|4
1729873800000|2024-10-25 16:30:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|20
1729873810000|2024-10-25 16:30:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1729873820000|2024-10-25 16:30:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1729873830000|2024-10-25 16:30:30|||||||||3
1729873840000|2024-10-25 16:30:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1729873850000|2024-10-25 16:30:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1729873860000|2024-10-25 16:31:00|||||||||2
1729873870000|2024-10-25 16:31:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729873880000|2024-10-25 16:31:20|||||||||5
1729873890000|2024-10-25 16:31:30|676|675|676.1|675.1|676.1|675.1|676|675|21
1729873900000|2024-10-25 16:31:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1729873910000|2024-10-25 16:31:50|||||||||1
1729873920000|2024-10-25 16:32:00|676|675|676.1|675.1|676.1|675.1|676|675|4
1729873940000|2024-10-25 16:32:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1729874010000|2024-10-25 16:33:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|17
1729874020000|2024-10-25 16:33:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|3
1729874030000|2024-10-25 16:33:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1729874040000|2024-10-25 16:34:00|677|676|676.9|675.9|677|676|676.9|675.9|10
1729874110000|2024-10-25 16:35:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1729874120000|2024-10-25 16:35:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|5
1729874130000|2024-10-25 16:35:30|||||||||1
1729874140000|2024-10-25 16:35:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1729874160000|2024-10-25 16:36:00|||||||||2
1729874170000|2024-10-25 16:36:10|677|676|677|676|677|676|676.9|675.9|2
1729874180000|2024-10-25 16:36:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1729874190000|2024-10-25 16:36:30|677|676|677|676|677|676|677|676|6
1729874200000|2024-10-25 16:36:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1729874210000|2024-10-25 16:36:50|||||||||2
1729874220000|2024-10-25 16:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|205
1729874230000|2024-10-25 16:37:10|677|676|677.4|676.4|677.4|676.4|677|676|25
1729874240000|2024-10-25 16:37:20|||||||||4
1729874250000|2024-10-25 16:37:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1729874270000|2024-10-25 16:37:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1729874280000|2024-10-25 16:38:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|14
1729874290000|2024-10-25 16:38:10|||||||||1
1729874300000|2024-10-25 16:38:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|5
1729874310000|2024-10-25 16:38:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1729874350000|2024-10-25 16:39:10|||||||||6
1729874360000|2024-10-25 16:39:20|||||||||1
1729874380000|2024-10-25 16:39:40|||||||||10
1729874400000|2024-10-25 16:40:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|10
1729874410000|2024-10-25 16:40:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1729874420000|2024-10-25 16:40:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729874430000|2024-10-25 16:40:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|7
1729874440000|2024-10-25 16:40:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1729874450000|2024-10-25 16:40:50|677|676|676.9|675.9|677|676|676.9|675.9|2
1729874460000|2024-10-25 16:41:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1729874470000|2024-10-25 16:41:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|56
1729874480000|2024-10-25 16:41:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1729874520000|2024-10-25 16:42:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|10
1729874530000|2024-10-25 16:42:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|8
1729874540000|2024-10-25 16:42:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729874550000|2024-10-25 16:42:30|677|676|676.9|675.9|677|676|676.9|675.9|11
1729874560000|2024-10-25 16:42:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|26
1729874580000|2024-10-25 16:43:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1729874600000|2024-10-25 16:43:20|||||||||50
1729874610000|2024-10-25 16:43:30|||||||||1
1729874660000|2024-10-25 16:44:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|223
1729874690000|2024-10-25 16:44:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|22
1729874700000|2024-10-25 16:45:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|2
1729874720000|2024-10-25 16:45:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1729874740000|2024-10-25 16:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|28
1729874770000|2024-10-25 16:46:10|||||||||1
1729874790000|2024-10-25 16:46:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|23
1729874800000|2024-10-25 16:46:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1729874810000|2024-10-25 16:46:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|2
1729874880000|2024-10-25 16:48:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1729874890000|2024-10-25 16:48:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1729874900000|2024-10-25 16:48:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1729874910000|2024-10-25 16:48:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729874920000|2024-10-25 16:48:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|2
1729874930000|2024-10-25 16:48:50|||||||||1
1729874950000|2024-10-25 16:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1729874960000|2024-10-25 16:49:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1729874970000|2024-10-25 16:49:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|18
1729874990000|2024-10-25 16:49:50|||||||||1
1729875010000|2024-10-25 16:50:10|||||||||1
1729875030000|2024-10-25 16:50:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|9
1729875070000|2024-10-25 16:51:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1729875090000|2024-10-25 16:51:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1729875100000|2024-10-25 16:51:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1729875110000|2024-10-25 16:51:50|||||||||10
1729875120000|2024-10-25 16:52:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|10
1729875130000|2024-10-25 16:52:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|4
1729875180000|2024-10-25 16:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|30
1729875190000|2024-10-25 16:53:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1729875210000|2024-10-25 16:53:30|||||||||6
1729875220000|2024-10-25 16:53:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1729875240000|2024-10-25 16:54:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1729875250000|2024-10-25 16:54:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1729875270000|2024-10-25 16:54:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1729875290000|2024-10-25 16:54:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|33
1729875300000|2024-10-25 16:55:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1729875310000|2024-10-25 16:55:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1729875320000|2024-10-25 16:55:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|13
1729875330000|2024-10-25 16:55:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1729875340000|2024-10-25 16:55:40|||||||||2
1729875370000|2024-10-25 16:56:10|677|676|677.1|676.1|677.1|676.1|677|676|6
1729875380000|2024-10-25 16:56:20|677|676|676.9|675.9|677|676|676.9|675.9|5
1729875400000|2024-10-25 16:56:40|||||||||11
1729875410000|2024-10-25 16:56:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1729875420000|2024-10-25 16:57:00|677|676|676.9|675.9|677|676|676.9|675.9|14
1729875440000|2024-10-25 16:57:20|||||||||2
1729875450000|2024-10-25 16:57:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729875460000|2024-10-25 16:57:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1729875470000|2024-10-25 16:57:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1729875500000|2024-10-25 16:58:20|||||||||4
1729875510000|2024-10-25 16:58:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|17
1729875520000|2024-10-25 16:58:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1729875530000|2024-10-25 16:58:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1729875540000|2024-10-25 16:59:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1729875550000|2024-10-25 16:59:10|||||||||135
1729875570000|2024-10-25 16:59:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729875580000|2024-10-25 16:59:40|||||||||1
1729875590000|2024-10-25 16:59:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1729875600000|2024-10-25 17:00:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1729875610000|2024-10-25 17:00:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1729875620000|2024-10-25 17:00:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1729875630000|2024-10-25 17:00:30|677|676|676.6|675.6|677|676|676.6|675.6|55
1729875640000|2024-10-25 17:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1729875650000|2024-10-25 17:00:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|5
1729875660000|2024-10-25 17:01:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1729875670000|2024-10-25 17:01:10|||||||||1
1729875680000|2024-10-25 17:01:20|||||||||2
1729875690000|2024-10-25 17:01:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1729875730000|2024-10-25 17:02:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1729875740000|2024-10-25 17:02:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1729875750000|2024-10-25 17:02:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1729875760000|2024-10-25 17:02:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1729875790000|2024-10-25 17:03:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1729875800000|2024-10-25 17:03:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|39
1729875810000|2024-10-25 17:03:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1729875820000|2024-10-25 17:03:40|677|676|677|676|677.1|676.1|677|676|2
1729875830000|2024-10-25 17:03:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1729875850000|2024-10-25 17:04:10|||||||||9
1729875860000|2024-10-25 17:04:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|14
1729875870000|2024-10-25 17:04:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1729875880000|2024-10-25 17:04:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|10
1729875890000|2024-10-25 17:04:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|5
1729875900000|2024-10-25 17:05:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1729875910000|2024-10-25 17:05:10|||||||||1
1729875920000|2024-10-25 17:05:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1729875930000|2024-10-25 17:05:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1729875980000|2024-10-25 17:06:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|9
1729875990000|2024-10-25 17:06:30|||||||||1
1729876000000|2024-10-25 17:06:40|677|676|677.1|676.1|677.1|676.1|677|676|41
1729876020000|2024-10-25 17:07:00|677|676|677|676|677|676|676.9|675.9|2
1729876030000|2024-10-25 17:07:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1729876040000|2024-10-25 17:07:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|14
1729876050000|2024-10-25 17:07:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1729876140000|2024-10-25 17:09:00|||||||||16
1729876160000|2024-10-25 17:09:20|676.9|675.9|677|676|677|676|676.9|675.9|4
1729876170000|2024-10-25 17:09:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1729876180000|2024-10-25 17:09:40|||||||||5
1729876190000|2024-10-25 17:09:50|||||||||4
1729876210000|2024-10-25 17:10:10|||||||||1
1729876220000|2024-10-25 17:10:20|||||||||1
1729876230000|2024-10-25 17:10:30|677|676|677|676|677|676|677|676|7
1729876240000|2024-10-25 17:10:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|5
1729876250000|2024-10-25 17:10:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1729876260000|2024-10-25 17:11:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1729876270000|2024-10-25 17:11:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1729876300000|2024-10-25 17:11:40|||||||||30
1729876310000|2024-10-25 17:11:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1729876320000|2024-10-25 17:12:00|||||||||1
1729876340000|2024-10-25 17:12:20|||||||||1
1729876380000|2024-10-25 17:13:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1729876430000|2024-10-25 17:13:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1729876440000|2024-10-25 17:14:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|52
1729876450000|2024-10-25 17:14:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1729876470000|2024-10-25 17:14:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729876480000|2024-10-25 17:14:40|||||||||1
1729876490000|2024-10-25 17:14:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|4
1729876510000|2024-10-25 17:15:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1729876520000|2024-10-25 17:15:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1729876530000|2024-10-25 17:15:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|39
1729876540000|2024-10-25 17:15:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|67
1729876550000|2024-10-25 17:15:50|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|9
1729876560000|2024-10-25 17:16:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|22
1729876570000|2024-10-25 17:16:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|8
1729876580000|2024-10-25 17:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|26
1729876600000|2024-10-25 17:16:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|34
1729876610000|2024-10-25 17:16:50|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|108
1729876620000|2024-10-25 17:17:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1729876630000|2024-10-25 17:17:10|||||||||32
1729876640000|2024-10-25 17:17:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|7
1729876650000|2024-10-25 17:17:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|8
1729876660000|2024-10-25 17:17:40|||||||||1
1729876680000|2024-10-25 17:18:00|||||||||5
1729876690000|2024-10-25 17:18:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1729876700000|2024-10-25 17:18:20|||||||||7
1729876710000|2024-10-25 17:18:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1729876750000|2024-10-25 17:19:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|13
1729876780000|2024-10-25 17:19:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1729876790000|2024-10-25 17:19:50|||||||||3
1729876810000|2024-10-25 17:20:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1729876870000|2024-10-25 17:21:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|32
1729876880000|2024-10-25 17:21:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1729876890000|2024-10-25 17:21:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729876900000|2024-10-25 17:21:40|||||||||5
1729876970000|2024-10-25 17:22:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|15
1729876980000|2024-10-25 17:23:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1729876990000|2024-10-25 17:23:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1729877000000|2024-10-25 17:23:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1729877010000|2024-10-25 17:23:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1729877030000|2024-10-25 17:23:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1729877040000|2024-10-25 17:24:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|60
1729877050000|2024-10-25 17:24:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|19
1729877060000|2024-10-25 17:24:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1729877090000|2024-10-25 17:24:50|||||||||8
1729877100000|2024-10-25 17:25:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|18
1729877110000|2024-10-25 17:25:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1729877160000|2024-10-25 17:26:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|20
1729877170000|2024-10-25 17:26:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1729877210000|2024-10-25 17:26:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|13
1729877220000|2024-10-25 17:27:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1729877240000|2024-10-25 17:27:20|||||||||1
1729877250000|2024-10-25 17:27:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1729877310000|2024-10-25 17:28:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1729877320000|2024-10-25 17:28:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1729877330000|2024-10-25 17:28:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|35
1729877340000|2024-10-25 17:29:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1729877350000|2024-10-25 17:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1729877360000|2024-10-25 17:29:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1729877390000|2024-10-25 17:29:50|||||||||1
1729877400000|2024-10-25 17:30:00|||||||||3
1729877410000|2024-10-25 17:30:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729877420000|2024-10-25 17:30:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1729877440000|2024-10-25 17:30:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1729877460000|2024-10-25 17:31:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1729877470000|2024-10-25 17:31:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1729877500000|2024-10-25 17:31:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1729877510000|2024-10-25 17:31:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1729877550000|2024-10-25 17:32:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1729877570000|2024-10-25 17:32:50|||||||||1
1729877580000|2024-10-25 17:33:00|||||||||8
1729877600000|2024-10-25 17:33:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|16
1729877610000|2024-10-25 17:33:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1729877620000|2024-10-25 17:33:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1729877630000|2024-10-25 17:33:50|||||||||2
1729877650000|2024-10-25 17:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1729877670000|2024-10-25 17:34:30|||||||||7
1729877680000|2024-10-25 17:34:40|||||||||8
1729877690000|2024-10-25 17:34:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1729877700000|2024-10-25 17:35:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|3
1729877720000|2024-10-25 17:35:20|||||||||16
1729877730000|2024-10-25 17:35:30|||||||||1
1729877740000|2024-10-25 17:35:40|||||||||5
1729877750000|2024-10-25 17:35:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|5
1729877780000|2024-10-25 17:36:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1729877790000|2024-10-25 17:36:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1729877800000|2024-10-25 17:36:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1729877830000|2024-10-25 17:37:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1729877850000|2024-10-25 17:37:30|||||||||5
1729877860000|2024-10-25 17:37:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1729877870000|2024-10-25 17:37:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729877880000|2024-10-25 17:38:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1729877890000|2024-10-25 17:38:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1729877910000|2024-10-25 17:38:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1729877920000|2024-10-25 17:38:40|675|674|675|674|675|674|674.9|673.9|7
1729877930000|2024-10-25 17:38:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729877950000|2024-10-25 17:39:10|||||||||26
1729877970000|2024-10-25 17:39:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1729877990000|2024-10-25 17:39:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|21
1729878010000|2024-10-25 17:40:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|29
1729878030000|2024-10-25 17:40:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|25
1729878040000|2024-10-25 17:40:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1729878050000|2024-10-25 17:40:50|||||||||25
1729878080000|2024-10-25 17:41:20|||||||||3
1729878100000|2024-10-25 17:41:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1729878120000|2024-10-25 17:42:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729878130000|2024-10-25 17:42:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1729878140000|2024-10-25 17:42:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1729878150000|2024-10-25 17:42:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1729878160000|2024-10-25 17:42:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|7
1729878170000|2024-10-25 17:42:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1729878180000|2024-10-25 17:43:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1729878210000|2024-10-25 17:43:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729878220000|2024-10-25 17:43:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|0
1729878280000|2024-10-25 17:44:40|||||||||2
1729878290000|2024-10-25 17:44:50|||||||||3
1729878300000|2024-10-25 17:45:00|||||||||6
1729878310000|2024-10-25 17:45:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1729878340000|2024-10-25 17:45:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|9
1729878360000|2024-10-25 17:46:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|26
1729878370000|2024-10-25 17:46:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1729878390000|2024-10-25 17:46:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|12
1729878400000|2024-10-25 17:46:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|17
1729878420000|2024-10-25 17:47:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1729878430000|2024-10-25 17:47:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729878440000|2024-10-25 17:47:20|||||||||5
1729878470000|2024-10-25 17:47:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1729878480000|2024-10-25 17:48:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1729878530000|2024-10-25 17:48:50|||||||||4
1729878540000|2024-10-25 17:49:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|16
1729878560000|2024-10-25 17:49:20|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|6
1729878570000|2024-10-25 17:49:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1729878580000|2024-10-25 17:49:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1729878590000|2024-10-25 17:49:50|||||||||1
1729878600000|2024-10-25 17:50:00|||||||||1
1729878630000|2024-10-25 17:50:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|30
1729878640000|2024-10-25 17:50:40|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|47
1729878650000|2024-10-25 17:50:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1729878670000|2024-10-25 17:51:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|6
1729878690000|2024-10-25 17:51:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1729878720000|2024-10-25 17:52:00|||||||||3
1729878740000|2024-10-25 17:52:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|21
1729878810000|2024-10-25 17:53:30|||||||||5
1729878830000|2024-10-25 17:53:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1729878840000|2024-10-25 17:54:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1729878870000|2024-10-25 17:54:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1729878880000|2024-10-25 17:54:40|675|674|675|674|675.1|674.1|674.9|673.9|2
1729878890000|2024-10-25 17:54:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729878930000|2024-10-25 17:55:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|27
1729878940000|2024-10-25 17:55:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|12
1729878950000|2024-10-25 17:55:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|3
1729878960000|2024-10-25 17:56:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1729878970000|2024-10-25 17:56:10|||||||||2
1729878980000|2024-10-25 17:56:20|||||||||4
1729879000000|2024-10-25 17:56:40|||||||||4
1729879050000|2024-10-25 17:57:30|||||||||4
1729879070000|2024-10-25 17:57:50|675|674|674.9|673.9|675|674|674.9|673.9|13
1729879090000|2024-10-25 17:58:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|6
1729879100000|2024-10-25 17:58:20|675|674|674.9|673.9|675|674|674.9|673.9|4
1729879110000|2024-10-25 17:58:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1729879120000|2024-10-25 17:58:40|||||||||1
1729879130000|2024-10-25 17:58:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1729879140000|2024-10-25 17:59:00|675|674|675|674|675|674|675|674|1
1729879150000|2024-10-25 17:59:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|5
1729879160000|2024-10-25 17:59:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1729879170000|2024-10-25 17:59:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1729879180000|2024-10-25 17:59:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|3
1729879190000|2024-10-25 17:59:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1729879200000|2024-10-25 18:00:00|||||||||14
1729879210000|2024-10-25 18:00:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1729879230000|2024-10-25 18:00:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1729879240000|2024-10-25 18:00:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1729879260000|2024-10-25 18:01:00|675|674|675.1|674.1|675.1|674.1|675|674|6
1729879270000|2024-10-25 18:01:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|5
1729879280000|2024-10-25 18:01:20|||||||||4
1729879290000|2024-10-25 18:01:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|7
1729879330000|2024-10-25 18:02:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1729879340000|2024-10-25 18:02:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1729879360000|2024-10-25 18:02:40|675|674|675|674|675|674|675|674|10
1729879370000|2024-10-25 18:02:50|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|90
1729879380000|2024-10-25 18:03:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|4
1729879390000|2024-10-25 18:03:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1729879400000|2024-10-25 18:03:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1729879420000|2024-10-25 18:03:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|6
1729879430000|2024-10-25 18:03:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|51
1729879440000|2024-10-25 18:04:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|14
1729879450000|2024-10-25 18:04:10|||||||||1
1729879470000|2024-10-25 18:04:30|||||||||28
1729879490000|2024-10-25 18:04:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1729879500000|2024-10-25 18:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|19
1729879510000|2024-10-25 18:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1729879520000|2024-10-25 18:05:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1729879530000|2024-10-25 18:05:30|||||||||6
1729879550000|2024-10-25 18:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|18
1729879560000|2024-10-25 18:06:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1729879570000|2024-10-25 18:06:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729879580000|2024-10-25 18:06:20|||||||||4
1729879590000|2024-10-25 18:06:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1729879600000|2024-10-25 18:06:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|13
1729879610000|2024-10-25 18:06:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1729879630000|2024-10-25 18:07:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1729879640000|2024-10-25 18:07:20|||||||||1
1729879650000|2024-10-25 18:07:30|||||||||4
1729879670000|2024-10-25 18:07:50|||||||||1
1729879680000|2024-10-25 18:08:00|||||||||14
1729879690000|2024-10-25 18:08:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|41
1729879700000|2024-10-25 18:08:20|||||||||7
1729879710000|2024-10-25 18:08:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1729879720000|2024-10-25 18:08:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1729879730000|2024-10-25 18:08:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|15
1729879740000|2024-10-25 18:09:00|||||||||2
1729879750000|2024-10-25 18:09:10|||||||||9
1729879760000|2024-10-25 18:09:20|||||||||5
1729879770000|2024-10-25 18:09:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|10
1729879790000|2024-10-25 18:09:50|||||||||14
1729879800000|2024-10-25 18:10:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|25
1729879810000|2024-10-25 18:10:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|15
1729879820000|2024-10-25 18:10:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1729879830000|2024-10-25 18:10:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|9
1729879850000|2024-10-25 18:10:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|8
1729879860000|2024-10-25 18:11:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|54
1729879870000|2024-10-25 18:11:10|674|673|674|673|674.1|673.1|673.9|672.9|13
1729879880000|2024-10-25 18:11:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1729879890000|2024-10-25 18:11:30|674|673|674.1|673.1|674.1|673.1|674|673|1
1729879910000|2024-10-25 18:11:50|||||||||1
1729879930000|2024-10-25 18:12:10|||||||||15
1729879940000|2024-10-25 18:12:20|||||||||1
1729879970000|2024-10-25 18:12:50|||||||||1
1729879980000|2024-10-25 18:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|16
1729879990000|2024-10-25 18:13:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729880000000|2024-10-25 18:13:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1729880010000|2024-10-25 18:13:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729880020000|2024-10-25 18:13:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1729880050000|2024-10-25 18:14:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|17
1729880060000|2024-10-25 18:14:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729880070000|2024-10-25 18:14:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1729880080000|2024-10-25 18:14:40|||||||||1
1729880090000|2024-10-25 18:14:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|11
1729880100000|2024-10-25 18:15:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|26
1729880120000|2024-10-25 18:15:20|675|674|674.9|673.9|675|674|674.9|673.9|8
1729880130000|2024-10-25 18:15:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|8
1729880140000|2024-10-25 18:15:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|11
1729880150000|2024-10-25 18:15:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729880160000|2024-10-25 18:16:00|674.8|673.8|675|674|675.1|674.1|674.8|673.8|58
1729880170000|2024-10-25 18:16:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|3
1729880180000|2024-10-25 18:16:20|675|674|675.1|674.1|675.1|674.1|675|674|15
1729880190000|2024-10-25 18:16:30|675|674|675.4|674.4|675.4|674.4|675|674|5
1729880200000|2024-10-25 18:16:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1729880210000|2024-10-25 18:16:50|675|674|675.1|674.1|675.1|674.1|675|674|7
1729880220000|2024-10-25 18:17:00|||||||||3
1729880240000|2024-10-25 18:17:20|||||||||9
1729880250000|2024-10-25 18:17:30|||||||||3
1729880260000|2024-10-25 18:17:40|||||||||1
1729880270000|2024-10-25 18:17:50|||||||||4
1729880290000|2024-10-25 18:18:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|55
1729880300000|2024-10-25 18:18:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|17
1729880310000|2024-10-25 18:18:30|||||||||9
1729880320000|2024-10-25 18:18:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|11
1729880330000|2024-10-25 18:18:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|14
1729880340000|2024-10-25 18:19:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1729880350000|2024-10-25 18:19:10|||||||||4
1729880360000|2024-10-25 18:19:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1729880390000|2024-10-25 18:19:50|||||||||5
1729880400000|2024-10-25 18:20:00|||||||||2
1729880410000|2024-10-25 18:20:10|675|674|675.1|674.1|675.1|674.1|675|674|5
1729880420000|2024-10-25 18:20:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1729880430000|2024-10-25 18:20:30|675|674|675|674|675.1|674.1|675|674|18
1729880440000|2024-10-25 18:20:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729880450000|2024-10-25 18:20:50|||||||||7
1729880460000|2024-10-25 18:21:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1729880470000|2024-10-25 18:21:10|675|674|675.1|674.1|675.1|674.1|675|674|37
1729880480000|2024-10-25 18:21:20|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|5
1729880490000|2024-10-25 18:21:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1729880500000|2024-10-25 18:21:40|||||||||4
1729880520000|2024-10-25 18:22:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|10
1729880530000|2024-10-25 18:22:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|10
1729880540000|2024-10-25 18:22:20|||||||||2
1729880550000|2024-10-25 18:22:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|277
1729880570000|2024-10-25 18:22:50|||||||||19
1729880580000|2024-10-25 18:23:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1729880590000|2024-10-25 18:23:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1729880600000|2024-10-25 18:23:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|83
1729880610000|2024-10-25 18:23:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|14
1729880630000|2024-10-25 18:23:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|23
1729880640000|2024-10-25 18:24:00|675.5|674.5|675.8|674.8|675.9|674.9|675.5|674.5|26
1729880650000|2024-10-25 18:24:10|675.6|674.6|676.4|675.4|676.4|675.4|675.6|674.6|244
1729880660000|2024-10-25 18:24:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1729880670000|2024-10-25 18:24:30|676|675|676|675|676|675|675.9|674.9|34
1729880680000|2024-10-25 18:24:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|25
1729880690000|2024-10-25 18:24:50|||||||||26
1729880700000|2024-10-25 18:25:00|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|43
1729880710000|2024-10-25 18:25:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1729880720000|2024-10-25 18:25:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|53
1729880730000|2024-10-25 18:25:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1729880740000|2024-10-25 18:25:40|676|675|676|675|676|675|675.9|674.9|9
1729880750000|2024-10-25 18:25:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1729880760000|2024-10-25 18:26:00|676|675|675.9|674.9|676|675|675.9|674.9|35
1729880770000|2024-10-25 18:26:10|676|675|676.4|675.4|676.4|675.4|676|675|13
1729880780000|2024-10-25 18:26:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1729880790000|2024-10-25 18:26:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|5
1729880800000|2024-10-25 18:26:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|5
1729880810000|2024-10-25 18:26:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|14
1729880820000|2024-10-25 18:27:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|8
1729880830000|2024-10-25 18:27:10|676.5|675.5|675.9|674.9|676.5|675.5|675.9|674.9|118
1729880840000|2024-10-25 18:27:20|676|675|676.3|675.3|676.3|675.3|675.9|674.9|232
1729880850000|2024-10-25 18:27:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729880860000|2024-10-25 18:27:40|676|675|675.8|674.8|676.1|675.1|675.6|674.6|80
1729880870000|2024-10-25 18:27:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|20
1729880880000|2024-10-25 18:28:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|166
1729880890000|2024-10-25 18:28:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|44
1729880900000|2024-10-25 18:28:20|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|112
1729880910000|2024-10-25 18:28:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|40
1729880920000|2024-10-25 18:28:40|||||||||27
1729880930000|2024-10-25 18:28:50|675|674|675.1|674.1|675.1|674.1|675|674|106
1729880940000|2024-10-25 18:29:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|56
1729880950000|2024-10-25 18:29:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|42
1729880960000|2024-10-25 18:29:20|||||||||10
1729880970000|2024-10-25 18:29:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|60
1729880980000|2024-10-25 18:29:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|24
1729880990000|2024-10-25 18:29:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|93
1729881000000|2024-10-25 18:30:00|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|154
1729881010000|2024-10-25 18:30:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1729881020000|2024-10-25 18:30:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729881030000|2024-10-25 18:30:30|||||||||1
1729881050000|2024-10-25 18:30:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|15
1729881060000|2024-10-25 18:31:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1729881080000|2024-10-25 18:31:20|||||||||1
1729881110000|2024-10-25 18:31:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|8
1729881120000|2024-10-25 18:32:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|9
1729881130000|2024-10-25 18:32:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1729881140000|2024-10-25 18:32:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1729881150000|2024-10-25 18:32:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729881160000|2024-10-25 18:32:40|||||||||29
1729881170000|2024-10-25 18:32:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|27
1729881180000|2024-10-25 18:33:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1729881190000|2024-10-25 18:33:10|||||||||14
1729881210000|2024-10-25 18:33:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|54
1729881250000|2024-10-25 18:34:10|||||||||2
1729881260000|2024-10-25 18:34:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729881270000|2024-10-25 18:34:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1729881280000|2024-10-25 18:34:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1729881290000|2024-10-25 18:34:50|676|675|675.9|674.9|676|675|675.9|674.9|6
1729881300000|2024-10-25 18:35:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1729881350000|2024-10-25 18:35:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1729881370000|2024-10-25 18:36:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729881380000|2024-10-25 18:36:20|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1729881400000|2024-10-25 18:36:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1729881410000|2024-10-25 18:36:50|||||||||11
1729881420000|2024-10-25 18:37:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|59
1729881430000|2024-10-25 18:37:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|35
1729881440000|2024-10-25 18:37:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1729881480000|2024-10-25 18:38:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|84
1729881500000|2024-10-25 18:38:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1729881520000|2024-10-25 18:38:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1729881530000|2024-10-25 18:38:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|64
1729881540000|2024-10-25 18:39:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|17
1729881560000|2024-10-25 18:39:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1729881590000|2024-10-25 18:39:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1729881600000|2024-10-25 18:40:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1729881610000|2024-10-25 18:40:10|||||||||114
1729881630000|2024-10-25 18:40:30|||||||||6
1729881640000|2024-10-25 18:40:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1729881660000|2024-10-25 18:41:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1729881670000|2024-10-25 18:41:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1729881680000|2024-10-25 18:41:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1729881700000|2024-10-25 18:41:40|||||||||1
1729881770000|2024-10-25 18:42:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1729881810000|2024-10-25 18:43:30|||||||||1
1729881830000|2024-10-25 18:43:50|||||||||1
1729881850000|2024-10-25 18:44:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1729881870000|2024-10-25 18:44:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1729881890000|2024-10-25 18:44:50|||||||||10
1729881930000|2024-10-25 18:45:30|||||||||2
1729881950000|2024-10-25 18:45:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|19
1729881960000|2024-10-25 18:46:00|676|675|676|675|676|675|675.9|674.9|2
1729881970000|2024-10-25 18:46:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1729881980000|2024-10-25 18:46:20|||||||||107
1729882040000|2024-10-25 18:47:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1729882200000|2024-10-25 18:50:00|||||||||3
1729882210000|2024-10-25 18:50:10|||||||||5
1729882240000|2024-10-25 18:50:40|675.9|674.9|676|675|676|675|675.9|674.9|24
1729882250000|2024-10-25 18:50:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1729882260000|2024-10-25 18:51:00|||||||||1
1729882280000|2024-10-25 18:51:20|||||||||1
1729882310000|2024-10-25 18:51:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1729882330000|2024-10-25 18:52:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1729882340000|2024-10-25 18:52:20|||||||||2
1729882360000|2024-10-25 18:52:40|||||||||1
1729882470000|2024-10-25 18:54:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1729882590000|2024-10-25 18:56:30|||||||||39
1729882600000|2024-10-25 18:56:40|||||||||1
1729882640000|2024-10-25 18:57:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|26
1729882650000|2024-10-25 18:57:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1729882690000|2024-10-25 18:58:10|||||||||1
1729882730000|2024-10-25 18:58:50|||||||||11
1729882740000|2024-10-25 18:59:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729882750000|2024-10-25 18:59:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1729882760000|2024-10-25 18:59:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1729882810000|2024-10-25 19:00:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|8
1729882820000|2024-10-25 19:00:20|||||||||1
1729882850000|2024-10-25 19:00:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1729882860000|2024-10-25 19:01:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1729882870000|2024-10-25 19:01:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1729882890000|2024-10-25 19:01:30|||||||||2
1729882900000|2024-10-25 19:01:40|||||||||17
1729882910000|2024-10-25 19:01:50|||||||||2
1729882920000|2024-10-25 19:02:00|||||||||15
1729882940000|2024-10-25 19:02:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1729882990000|2024-10-25 19:03:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1729883020000|2024-10-25 19:03:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1729883040000|2024-10-25 19:04:00|||||||||1
1729883140000|2024-10-25 19:05:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1729883170000|2024-10-25 19:06:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1729883180000|2024-10-25 19:06:20|||||||||2
1729883190000|2024-10-25 19:06:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1729883200000|2024-10-25 19:06:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1729883240000|2024-10-25 19:07:20|||||||||1
1729883300000|2024-10-25 19:08:20|676|675|676|675|676|675|676|675|10
1729883310000|2024-10-25 19:08:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1729883320000|2024-10-25 19:08:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1729883330000|2024-10-25 19:08:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1729883350000|2024-10-25 19:09:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1729883360000|2024-10-25 19:09:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1729883370000|2024-10-25 19:09:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1729883380000|2024-10-25 19:09:40|||||||||4
1729883470000|2024-10-25 19:11:10|676|675|676|675|676|675|676|675|0
1729883510000|2024-10-25 19:11:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729883530000|2024-10-25 19:12:10|676|675|676|675|676|675|676|675|1
1729883580000|2024-10-25 19:13:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1729883590000|2024-10-25 19:13:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1729883600000|2024-10-25 19:13:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1729883610000|2024-10-25 19:13:30|676.1|675.1|676|675|676.1|675.1|676|675|3
1729883620000|2024-10-25 19:13:40|676.1|675.1|676|675|676.1|675.1|676|675|1
1729883630000|2024-10-25 19:13:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1729883680000|2024-10-25 19:14:40|||||||||1
1729883750000|2024-10-25 19:15:50|||||||||1
1729883760000|2024-10-25 19:16:00|||||||||2
1729883770000|2024-10-25 19:16:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|17
1729883780000|2024-10-25 19:16:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1729883790000|2024-10-25 19:16:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|4
1729883820000|2024-10-25 19:17:00|||||||||12
1729883830000|2024-10-25 19:17:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729883870000|2024-10-25 19:17:50|||||||||1
1729883900000|2024-10-25 19:18:20|676|675|676|675|676|675|676|675|0
1729883930000|2024-10-25 19:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1729883950000|2024-10-25 19:19:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1729883990000|2024-10-25 19:19:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1729884050000|2024-10-25 19:20:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1729884150000|2024-10-25 19:22:30|676|675|675.9|674.9|676|675|675.9|674.9|3
1729884240000|2024-10-25 19:24:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1729884250000|2024-10-25 19:24:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|79
1729884270000|2024-10-25 19:24:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|9
1729884290000|2024-10-25 19:24:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729884310000|2024-10-25 19:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1729884360000|2024-10-25 19:26:00|||||||||2
1729884430000|2024-10-25 19:27:10|676|675|675.9|674.9|676|675|675.9|674.9|2
1729884460000|2024-10-25 19:27:40|||||||||18
1729884490000|2024-10-25 19:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1729884510000|2024-10-25 19:28:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1729884520000|2024-10-25 19:28:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1729884550000|2024-10-25 19:29:10|||||||||1
1729884560000|2024-10-25 19:29:20|||||||||9
1729884570000|2024-10-25 19:29:30|||||||||8
1729884580000|2024-10-25 19:29:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|14
1729884590000|2024-10-25 19:29:50|||||||||8
1729884600000|2024-10-25 19:30:00|675.6|674.6|675.4|674.4|675.8|674.8|675.4|674.4|75
1729884610000|2024-10-25 19:30:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|15
1729884620000|2024-10-25 19:30:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1729884640000|2024-10-25 19:30:40|||||||||1
1729884650000|2024-10-25 19:30:50|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|21
1729884660000|2024-10-25 19:31:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1729884740000|2024-10-25 19:32:20|||||||||6
1729884770000|2024-10-25 19:32:50|||||||||11
1729884790000|2024-10-25 19:33:10|||||||||3
1729884850000|2024-10-25 19:34:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|34
1729884860000|2024-10-25 19:34:20|||||||||3
1729884870000|2024-10-25 19:34:30|||||||||4
1729884880000|2024-10-25 19:34:40|||||||||496
1729884900000|2024-10-25 19:35:00|||||||||1
1729884940000|2024-10-25 19:35:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1729884950000|2024-10-25 19:35:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1729884960000|2024-10-25 19:36:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1729885050000|2024-10-25 19:37:30|||||||||7
1729885070000|2024-10-25 19:37:50|||||||||3
1729885080000|2024-10-25 19:38:00|||||||||4
1729885090000|2024-10-25 19:38:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|13
1729885130000|2024-10-25 19:38:50|||||||||1
1729885150000|2024-10-25 19:39:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1729885170000|2024-10-25 19:39:30|||||||||4
1729885190000|2024-10-25 19:39:50|||||||||1
1729885200000|2024-10-25 19:40:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|11
1729885270000|2024-10-25 19:41:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1729885320000|2024-10-25 19:42:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1729885350000|2024-10-25 19:42:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729885370000|2024-10-25 19:42:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|473
1729885400000|2024-10-25 19:43:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1729885420000|2024-10-25 19:43:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1729885460000|2024-10-25 19:44:20|||||||||1
1729885480000|2024-10-25 19:44:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1729885490000|2024-10-25 19:44:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1729885550000|2024-10-25 19:45:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1729885560000|2024-10-25 19:46:00|||||||||3
1729885580000|2024-10-25 19:46:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1729885590000|2024-10-25 19:46:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1729885610000|2024-10-25 19:46:50|||||||||1
1729885630000|2024-10-25 19:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729885710000|2024-10-25 19:48:30|||||||||5
1729885760000|2024-10-25 19:49:20|||||||||2
1729885780000|2024-10-25 19:49:40|||||||||1
1729885800000|2024-10-25 19:50:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|12
1729885810000|2024-10-25 19:50:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1729885860000|2024-10-25 19:51:00|||||||||2
1729885890000|2024-10-25 19:51:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|16
1729885910000|2024-10-25 19:51:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1729886000000|2024-10-25 19:53:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729886010000|2024-10-25 19:53:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729886040000|2024-10-25 19:54:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729886050000|2024-10-25 19:54:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1729886060000|2024-10-25 19:54:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1729886110000|2024-10-25 19:55:10|||||||||5
1729886140000|2024-10-25 19:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|11
1729886150000|2024-10-25 19:55:50|||||||||1
1729886160000|2024-10-25 19:56:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|28
1729886170000|2024-10-25 19:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1729886180000|2024-10-25 19:56:20|||||||||7
1729886220000|2024-10-25 19:57:00|||||||||5
1729886270000|2024-10-25 19:57:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|3
1729886280000|2024-10-25 19:58:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1729886290000|2024-10-25 19:58:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1729886300000|2024-10-25 19:58:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1729886320000|2024-10-25 19:58:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1729886380000|2024-10-25 19:59:40|||||||||6
1729886390000|2024-10-25 19:59:50|||||||||2
1729886440000|2024-10-25 20:00:40|||||||||1
1729886470000|2024-10-25 20:01:10|||||||||1
1729886500000|2024-10-25 20:01:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1729886560000|2024-10-25 20:02:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1729886680000|2024-10-25 20:04:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1729886740000|2024-10-25 20:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1729886760000|2024-10-25 20:06:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1729886920000|2024-10-25 20:08:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1729886930000|2024-10-25 20:08:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1729886960000|2024-10-25 20:09:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|21
1729886980000|2024-10-25 20:09:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729887000000|2024-10-25 20:10:00|||||||||3
1729887010000|2024-10-25 20:10:10|||||||||14
1729887060000|2024-10-25 20:11:00|||||||||3
1729887100000|2024-10-25 20:11:40|||||||||2
1729887110000|2024-10-25 20:11:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1729887120000|2024-10-25 20:12:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1729887140000|2024-10-25 20:12:20|||||||||4
1729887240000|2024-10-25 20:14:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|9
1729887270000|2024-10-25 20:14:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729887280000|2024-10-25 20:14:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1729887300000|2024-10-25 20:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729887440000|2024-10-25 20:17:20|||||||||1
1729887460000|2024-10-25 20:17:40|||||||||2
1729887490000|2024-10-25 20:18:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|23
1729887500000|2024-10-25 20:18:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|18
1729887580000|2024-10-25 20:19:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1729887660000|2024-10-25 20:21:00|674|673|674|673|674|673|673.9|672.9|0
1729887670000|2024-10-25 20:21:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729887810000|2024-10-25 20:23:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1729887820000|2024-10-25 20:23:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729888070000|2024-10-25 20:27:50|||||||||3
1729888200000|2024-10-25 20:30:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729888240000|2024-10-25 20:30:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1729888410000|2024-10-25 20:33:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1729888430000|2024-10-25 20:33:50|||||||||12
1729888480000|2024-10-25 20:34:40|||||||||8
1729888640000|2024-10-25 20:37:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1729888650000|2024-10-25 20:37:30|||||||||4
1729888660000|2024-10-25 20:37:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1729888720000|2024-10-25 20:38:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|3
1729888730000|2024-10-25 20:38:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1729888740000|2024-10-25 20:39:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1729888770000|2024-10-25 20:39:30|||||||||2
1729888790000|2024-10-25 20:39:50|674|673|674.1|673.1|674.1|673.1|674|673|3
1729888930000|2024-10-25 20:42:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|6
1729888950000|2024-10-25 20:42:30|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|1
1729888960000|2024-10-25 20:42:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729888970000|2024-10-25 20:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1729889000000|2024-10-25 20:43:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1729889010000|2024-10-25 20:43:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1729889030000|2024-10-25 20:43:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1729889060000|2024-10-25 20:44:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1729889070000|2024-10-25 20:44:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1729889080000|2024-10-25 20:44:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1729889090000|2024-10-25 20:44:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|49
1729889110000|2024-10-25 20:45:10|674|673|674|673|674|673|674|673|2
1729889120000|2024-10-25 20:45:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1729889140000|2024-10-25 20:45:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1729889160000|2024-10-25 20:46:00|||||||||2
1729889180000|2024-10-25 20:46:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|14
1729889270000|2024-10-25 20:47:50|||||||||7
1729889310000|2024-10-25 20:48:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1729889320000|2024-10-25 20:48:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1729889340000|2024-10-25 20:49:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1729889430000|2024-10-25 20:50:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1729889530000|2024-10-25 20:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1729889540000|2024-10-25 20:52:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|51
1729889550000|2024-10-25 20:52:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729889570000|2024-10-25 20:52:50|||||||||1
1729889600000|2024-10-25 20:53:20|||||||||2
1729889620000|2024-10-25 20:53:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1729889630000|2024-10-25 20:53:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729889660000|2024-10-25 20:54:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1729889670000|2024-10-25 20:54:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1729889680000|2024-10-25 20:54:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1729889710000|2024-10-25 20:55:10|||||||||10
1729889760000|2024-10-25 20:56:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1729889790000|2024-10-25 20:56:30|||||||||1
1729889810000|2024-10-25 20:56:50|||||||||1
1729889860000|2024-10-25 20:57:40|||||||||2
1729889880000|2024-10-25 20:58:00|||||||||1
1729889910000|2024-10-25 20:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1729889920000|2024-10-25 20:58:40|||||||||2
1729889930000|2024-10-25 20:58:50|||||||||2
1730070000000|2024-10-27 23:00:00|651|650|651|650|651|650|650.6|649.6|3
1730070010000|2024-10-27 23:00:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730070030000|2024-10-27 23:00:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070040000|2024-10-27 23:00:40|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730070070000|2024-10-27 23:01:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|1
1730070080000|2024-10-27 23:01:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1730070090000|2024-10-27 23:01:30|||||||||1
1730070100000|2024-10-27 23:01:40|651|650|651.3|650.3|651.4|650.4|651|650|0
1730070110000|2024-10-27 23:01:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730070120000|2024-10-27 23:02:00|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|0
1730070130000|2024-10-27 23:02:10|651.4|650.4|651.3|650.3|651.5|650.5|651.1|650.1|0
1730070140000|2024-10-27 23:02:20|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|0
1730070150000|2024-10-27 23:02:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1730070160000|2024-10-27 23:02:40|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|1
1730070170000|2024-10-27 23:02:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730070180000|2024-10-27 23:03:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730070200000|2024-10-27 23:03:20|651.3|650.3|651.3|650.3|651.5|650.5|651.1|650.1|1
1730070210000|2024-10-27 23:03:30|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|0
1730070220000|2024-10-27 23:03:40|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|26
1730070230000|2024-10-27 23:03:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|12
1730070240000|2024-10-27 23:04:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730070250000|2024-10-27 23:04:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|13
1730070260000|2024-10-27 23:04:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730070270000|2024-10-27 23:04:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|4
1730070280000|2024-10-27 23:04:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730070290000|2024-10-27 23:04:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730070300000|2024-10-27 23:05:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1730070320000|2024-10-27 23:05:20|||||||||5
1730070330000|2024-10-27 23:05:30|651|650|651.3|650.3|651.3|650.3|651|650|102
1730070420000|2024-10-27 23:07:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730070580000|2024-10-27 23:09:40|651.3|650.3|651|650|651.3|650.3|651|650|3
1730070590000|2024-10-27 23:09:50|||||||||52
1730070600000|2024-10-27 23:10:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1730070620000|2024-10-27 23:10:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1730070630000|2024-10-27 23:10:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730070700000|2024-10-27 23:11:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730070790000|2024-10-27 23:13:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730070840000|2024-10-27 23:14:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1730070870000|2024-10-27 23:14:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730070880000|2024-10-27 23:14:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730070890000|2024-10-27 23:14:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730070900000|2024-10-27 23:15:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730070910000|2024-10-27 23:15:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730070920000|2024-10-27 23:15:20|652|651|652|651|652|651|652|651|1
1730070930000|2024-10-27 23:15:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730070960000|2024-10-27 23:16:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730071010000|2024-10-27 23:16:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730071070000|2024-10-27 23:17:50|652.1|651.1|651.8|650.8|652.1|651.1|651.8|650.8|5
1730071090000|2024-10-27 23:18:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730071100000|2024-10-27 23:18:20|651.8|650.8|652|651|652|651|651.8|650.8|0
1730071110000|2024-10-27 23:18:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730071120000|2024-10-27 23:18:40|652|651|652.3|651.3|652.3|651.3|652|651|0
1730071130000|2024-10-27 23:18:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|56
1730071140000|2024-10-27 23:19:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730071150000|2024-10-27 23:19:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1730071180000|2024-10-27 23:19:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730071210000|2024-10-27 23:20:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730071230000|2024-10-27 23:20:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1730071240000|2024-10-27 23:20:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|5
1730071250000|2024-10-27 23:20:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730071260000|2024-10-27 23:21:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730071270000|2024-10-27 23:21:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730071280000|2024-10-27 23:21:20|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730071300000|2024-10-27 23:21:40|652.3|651.3|652|651|652.3|651.3|652|651|15
1730071320000|2024-10-27 23:22:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1730071330000|2024-10-27 23:22:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730071560000|2024-10-27 23:26:00|652|651|652|651|652|651|652|651|0
1730071570000|2024-10-27 23:26:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071580000|2024-10-27 23:26:20|652|651|651.8|650.8|652|651|651.8|650.8|0
1730071590000|2024-10-27 23:26:30|652|651|652|651|652|651|652|651|0
1730071600000|2024-10-27 23:26:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730071610000|2024-10-27 23:26:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071620000|2024-10-27 23:27:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730071630000|2024-10-27 23:27:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730071740000|2024-10-27 23:29:00|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|4
1730071750000|2024-10-27 23:29:10|||||||||5
1730071760000|2024-10-27 23:29:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730071770000|2024-10-27 23:29:30|||||||||5
1730071870000|2024-10-27 23:31:10|651|650|651|650|651|650|651|650|1
1730071900000|2024-10-27 23:31:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|3
1730071920000|2024-10-27 23:32:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730072020000|2024-10-27 23:33:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1730072040000|2024-10-27 23:34:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730072070000|2024-10-27 23:34:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730072080000|2024-10-27 23:34:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1730072090000|2024-10-27 23:34:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1730072100000|2024-10-27 23:35:00|652|651|652|651|652|651|652|651|0
1730072150000|2024-10-27 23:35:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730072160000|2024-10-27 23:36:00|652.1|651.1|651.8|650.8|652.1|651.1|651.8|650.8|1
1730072210000|2024-10-27 23:36:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730072220000|2024-10-27 23:37:00|652|651|652|651|652|651|652|651|0
1730072280000|2024-10-27 23:38:00|651.8|650.8|652|651|652|651|651.8|650.8|0
1730072350000|2024-10-27 23:39:10|651.8|650.8|651.8|650.8|652|651|651.8|650.8|0
1730072410000|2024-10-27 23:40:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730072420000|2024-10-27 23:40:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730072430000|2024-10-27 23:40:30|652|651|651.8|650.8|652|651|651.8|650.8|0
1730072440000|2024-10-27 23:40:40|652|651|652|651|652|651|652|651|0
1730072450000|2024-10-27 23:40:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730072530000|2024-10-27 23:42:10|652|651|652|651|652|651|652|651|0
1730072550000|2024-10-27 23:42:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730072560000|2024-10-27 23:42:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730072590000|2024-10-27 23:43:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1730072700000|2024-10-27 23:45:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730072720000|2024-10-27 23:45:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730072760000|2024-10-27 23:46:00|652|651|651.8|650.8|652.1|651.1|651.8|650.8|1
1730072770000|2024-10-27 23:46:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730072810000|2024-10-27 23:46:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730072870000|2024-10-27 23:47:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730072930000|2024-10-27 23:48:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730072940000|2024-10-27 23:49:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730072950000|2024-10-27 23:49:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730072980000|2024-10-27 23:49:40|652|651|652|651|652|651|652|651|0
1730073020000|2024-10-27 23:50:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730073200000|2024-10-27 23:53:20|652|651|652|651|652|651|652|651|1
1730073410000|2024-10-27 23:56:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|2
1730073430000|2024-10-27 23:57:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730073440000|2024-10-27 23:57:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730073600000|2024-10-28 00:00:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730073610000|2024-10-28 00:00:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|6
1730073620000|2024-10-28 00:00:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|2
1730073630000|2024-10-28 00:00:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730073650000|2024-10-28 00:00:50|652|651|651.9|650.9|652|651|651.9|650.9|6
1730073660000|2024-10-28 00:01:00|652|651|652.1|651.1|652.3|651.3|652|651|1
1730073670000|2024-10-28 00:01:10|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1730073680000|2024-10-28 00:01:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730073710000|2024-10-28 00:01:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730073780000|2024-10-28 00:03:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1730073800000|2024-10-28 00:03:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1730073810000|2024-10-28 00:03:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1730073830000|2024-10-28 00:03:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730073840000|2024-10-28 00:04:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|24
1730073850000|2024-10-28 00:04:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1730073870000|2024-10-28 00:04:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730073890000|2024-10-28 00:04:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730073900000|2024-10-28 00:05:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730073920000|2024-10-28 00:05:20|652|651|651.9|650.9|652|651|651.9|650.9|48
1730073930000|2024-10-28 00:05:30|652|651|652|651|652|651|652|651|1
1730073940000|2024-10-28 00:05:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730073960000|2024-10-28 00:06:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730074000000|2024-10-28 00:06:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1730074020000|2024-10-28 00:07:00|652|651|652|651|652|651|652|651|6
1730074040000|2024-10-28 00:07:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730074050000|2024-10-28 00:07:30|652|651|652.1|651.1|652.1|651.1|652|651|8
1730074070000|2024-10-28 00:07:50|||||||||5
1730074090000|2024-10-28 00:08:10|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|34
1730074100000|2024-10-28 00:08:20|||||||||4
1730074110000|2024-10-28 00:08:30|||||||||2
1730074130000|2024-10-28 00:08:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1730074150000|2024-10-28 00:09:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730074160000|2024-10-28 00:09:20|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1730074190000|2024-10-28 00:09:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|9
1730074210000|2024-10-28 00:10:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730074220000|2024-10-28 00:10:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730074230000|2024-10-28 00:10:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1730074240000|2024-10-28 00:10:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730074250000|2024-10-28 00:10:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1730074270000|2024-10-28 00:11:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730074290000|2024-10-28 00:11:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730074410000|2024-10-28 00:13:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730074440000|2024-10-28 00:14:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730074480000|2024-10-28 00:14:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730074510000|2024-10-28 00:15:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1730074550000|2024-10-28 00:15:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730074570000|2024-10-28 00:16:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730074580000|2024-10-28 00:16:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1730074600000|2024-10-28 00:16:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730074620000|2024-10-28 00:17:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730074640000|2024-10-28 00:17:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730074800000|2024-10-28 00:20:00|652.3|651.3|653|652|653|652|652.3|651.3|895
1730074810000|2024-10-28 00:20:10|||||||||5
1730074820000|2024-10-28 00:20:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730074830000|2024-10-28 00:20:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|10
1730074850000|2024-10-28 00:20:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|6
1730074870000|2024-10-28 00:21:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|10
1730074880000|2024-10-28 00:21:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1730074890000|2024-10-28 00:21:30|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730074910000|2024-10-28 00:21:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730074970000|2024-10-28 00:22:50|652.9|651.9|653|652|653|652|652.9|651.9|6
1730074990000|2024-10-28 00:23:10|||||||||10
1730075020000|2024-10-28 00:23:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730075040000|2024-10-28 00:24:00|653|652|653|652|653|652|653|652|4
1730075060000|2024-10-28 00:24:20|||||||||4
1730075090000|2024-10-28 00:24:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|112
1730075110000|2024-10-28 00:25:10|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|2
1730075120000|2024-10-28 00:25:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|8
1730075130000|2024-10-28 00:25:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1730075150000|2024-10-28 00:25:50|||||||||3
1730075180000|2024-10-28 00:26:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|3
1730075190000|2024-10-28 00:26:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730075230000|2024-10-28 00:27:10|||||||||59
1730075250000|2024-10-28 00:27:30|653|652|653|652|653|652|653|652|1
1730075260000|2024-10-28 00:27:40|653.1|652.1|653|652|653.1|652.1|653|652|1
1730075270000|2024-10-28 00:27:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730075280000|2024-10-28 00:28:00|653|652|653|652|653|652|653|652|0
1730075300000|2024-10-28 00:28:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730075320000|2024-10-28 00:28:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730075400000|2024-10-28 00:30:00|||||||||4
1730075410000|2024-10-28 00:30:10|653|652|653|652|653|652|653|652|1
1730075420000|2024-10-28 00:30:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730075450000|2024-10-28 00:30:50|||||||||8
1730075470000|2024-10-28 00:31:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1730075490000|2024-10-28 00:31:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|1
1730075530000|2024-10-28 00:32:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730075540000|2024-10-28 00:32:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730075550000|2024-10-28 00:32:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1730075560000|2024-10-28 00:32:40|652|651|652|651|652|651|652|651|1
1730075570000|2024-10-28 00:32:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730075580000|2024-10-28 00:33:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075590000|2024-10-28 00:33:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730075630000|2024-10-28 00:33:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1730075670000|2024-10-28 00:34:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075690000|2024-10-28 00:34:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075700000|2024-10-28 00:35:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075720000|2024-10-28 00:35:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730075730000|2024-10-28 00:35:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1730075750000|2024-10-28 00:35:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730075760000|2024-10-28 00:36:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1730075770000|2024-10-28 00:36:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075780000|2024-10-28 00:36:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|3
1730075790000|2024-10-28 00:36:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730075820000|2024-10-28 00:37:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730075840000|2024-10-28 00:37:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730075850000|2024-10-28 00:37:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|21
1730075860000|2024-10-28 00:37:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730075890000|2024-10-28 00:38:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|2
1730075900000|2024-10-28 00:38:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730075910000|2024-10-28 00:38:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730075960000|2024-10-28 00:39:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|3
1730075970000|2024-10-28 00:39:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730075980000|2024-10-28 00:39:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730076020000|2024-10-28 00:40:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1730076030000|2024-10-28 00:40:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|0
1730076050000|2024-10-28 00:40:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730076070000|2024-10-28 00:41:10|653|652|653|652|653|652|653|652|1
1730076080000|2024-10-28 00:41:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730076090000|2024-10-28 00:41:30|653|652|653.1|652.1|653.1|652.1|653|652|125
1730076100000|2024-10-28 00:41:40|652.9|651.9|653|652|653|652|652.9|651.9|51
1730076110000|2024-10-28 00:41:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1730076120000|2024-10-28 00:42:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730076160000|2024-10-28 00:42:40|653|652|653|652|653|652|653|652|1
1730076180000|2024-10-28 00:43:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1730076240000|2024-10-28 00:44:00|653|652|653.1|652.1|653.1|652.1|653|652|0
1730076250000|2024-10-28 00:44:10|653|652|653|652|653.1|652.1|653|652|0
1730076260000|2024-10-28 00:44:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730076270000|2024-10-28 00:44:30|653|652|653|652|653|652|653|652|0
1730076300000|2024-10-28 00:45:00|653.1|652.1|653|652|653.1|652.1|653|652|0
1730076320000|2024-10-28 00:45:20|653.1|652.1|653.1|652.1|653.1|652.1|653|652|1
1730076330000|2024-10-28 00:45:30|653|652|653|652|653|652|653|652|0
1730076410000|2024-10-28 00:46:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730076440000|2024-10-28 00:47:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730076460000|2024-10-28 00:47:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730076530000|2024-10-28 00:48:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1730076550000|2024-10-28 00:49:10|653|652|653|652|653|652|653|652|0
1730076570000|2024-10-28 00:49:30|||||||||1
1730076580000|2024-10-28 00:49:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1730076590000|2024-10-28 00:49:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730076640000|2024-10-28 00:50:40|653|652|652.9|651.9|653|652|652.9|651.9|1
1730076690000|2024-10-28 00:51:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|4
1730076700000|2024-10-28 00:51:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730076730000|2024-10-28 00:52:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730076780000|2024-10-28 00:53:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730076790000|2024-10-28 00:53:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730076820000|2024-10-28 00:53:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730076840000|2024-10-28 00:54:00|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|0
1730076960000|2024-10-28 00:56:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|3
1730076970000|2024-10-28 00:56:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|2
1730076980000|2024-10-28 00:56:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730076990000|2024-10-28 00:56:30|||||||||1
1730077000000|2024-10-28 00:56:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730077010000|2024-10-28 00:56:50|653|652|652.9|651.9|653|652|652.9|651.9|96
1730077020000|2024-10-28 00:57:00|653|652|653|652|653|652|653|652|5
1730077030000|2024-10-28 00:57:10|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|14
1730077060000|2024-10-28 00:57:40|653|652|653|652|653|652|653|652|6
1730077070000|2024-10-28 00:57:50|||||||||2
1730077080000|2024-10-28 00:58:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730077090000|2024-10-28 00:58:10|653|652|653.1|652.1|653.1|652.1|653|652|0
1730077120000|2024-10-28 00:58:40|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1730077130000|2024-10-28 00:58:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|0
1730077140000|2024-10-28 00:59:00|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|14
1730077150000|2024-10-28 00:59:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1730077160000|2024-10-28 00:59:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1730077170000|2024-10-28 00:59:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1730077180000|2024-10-28 00:59:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1730077200000|2024-10-28 01:00:00|653.4|652.4|652.6|651.6|653.4|652.4|652.3|651.3|44
1730077210000|2024-10-28 01:00:10|652.8|651.8|652|651|652.8|651.8|652|651|1
1730077220000|2024-10-28 01:00:20|651.9|650.9|652.6|651.6|652.8|651.8|651.9|650.9|2
1730077230000|2024-10-28 01:00:30|652.8|651.8|652.5|651.5|652.8|651.8|652.4|651.4|2
1730077240000|2024-10-28 01:00:40|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|5
1730077250000|2024-10-28 01:00:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730077260000|2024-10-28 01:01:00|652.1|651.1|652|651|652.3|651.3|651.6|650.6|17
1730077270000|2024-10-28 01:01:10|651.9|650.9|652.1|651.1|652.3|651.3|651.8|650.8|0
1730077280000|2024-10-28 01:01:20|652|651|652.3|651.3|652.3|651.3|652|651|1
1730077290000|2024-10-28 01:01:30|652.1|651.1|652.3|651.3|652.3|651.3|652|651|3
1730077300000|2024-10-28 01:01:40|652.1|651.1|652|651|652.3|651.3|652|651|0
1730077310000|2024-10-28 01:01:50|651.9|650.9|652|651|652|651|651.9|650.9|5
1730077320000|2024-10-28 01:02:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730077330000|2024-10-28 01:02:10|652|651|651.6|650.6|652|651|651.6|650.6|1
1730077340000|2024-10-28 01:02:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1730077350000|2024-10-28 01:02:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730077360000|2024-10-28 01:02:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1730077370000|2024-10-28 01:02:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730077380000|2024-10-28 01:03:00|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|3
1730077390000|2024-10-28 01:03:10|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|2
1730077400000|2024-10-28 01:03:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730077410000|2024-10-28 01:03:30|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|0
1730077420000|2024-10-28 01:03:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730077430000|2024-10-28 01:03:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|3
1730077440000|2024-10-28 01:04:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1730077450000|2024-10-28 01:04:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730077460000|2024-10-28 01:04:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730077480000|2024-10-28 01:04:40|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1730077490000|2024-10-28 01:04:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730077500000|2024-10-28 01:05:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|99
1730077510000|2024-10-28 01:05:10|651.3|650.3|651|650|651.3|650.3|651|650|99
1730077520000|2024-10-28 01:05:20|650.8|649.8|650.8|649.8|651|650|650.8|649.8|8
1730077530000|2024-10-28 01:05:30|650.5|649.5|650.4|649.4|650.6|649.6|650.3|649.3|7
1730077540000|2024-10-28 01:05:40|650.5|649.5|650.5|649.5|650.5|649.5|650.3|649.3|3
1730077550000|2024-10-28 01:05:50|650.4|649.4|650.3|649.3|650.5|649.5|650|649|3
1730077560000|2024-10-28 01:06:00|650.4|649.4|650.6|649.6|650.6|649.6|650.1|649.1|133
1730077570000|2024-10-28 01:06:10|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|7
1730077580000|2024-10-28 01:06:20|650|649|650.3|649.3|650.3|649.3|649.8|648.8|8
1730077590000|2024-10-28 01:06:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730077600000|2024-10-28 01:06:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1730077610000|2024-10-28 01:06:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|3
1730077620000|2024-10-28 01:07:00|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|2
1730077630000|2024-10-28 01:07:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1730077640000|2024-10-28 01:07:20|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|1
1730077650000|2024-10-28 01:07:30|650.4|649.4|650.3|649.3|650.5|649.5|650.3|649.3|2
1730077660000|2024-10-28 01:07:40|650.1|649.1|650.3|649.3|650.3|649.3|650|649|0
1730077670000|2024-10-28 01:07:50|650.4|649.4|650.4|649.4|650.5|649.5|650.3|649.3|1
1730077680000|2024-10-28 01:08:00|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|0
1730077710000|2024-10-28 01:08:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|3
1730077720000|2024-10-28 01:08:40|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1730077730000|2024-10-28 01:08:50|650.1|649.1|650.4|649.4|650.5|649.5|650.1|649.1|11
1730077740000|2024-10-28 01:09:00|650.3|649.3|650.5|649.5|650.5|649.5|650.1|649.1|1
1730077750000|2024-10-28 01:09:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1730077760000|2024-10-28 01:09:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|2
1730077770000|2024-10-28 01:09:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730077780000|2024-10-28 01:09:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730077790000|2024-10-28 01:09:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730077800000|2024-10-28 01:10:00|650.3|649.3|650.3|649.3|650.5|649.5|650.3|649.3|1
1730077810000|2024-10-28 01:10:10|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|1
1730077830000|2024-10-28 01:10:30|650|649|649.9|648.9|650.1|649.1|649.9|648.9|3
1730077840000|2024-10-28 01:10:40|650|649|650|649|650|649|650|649|4
1730077850000|2024-10-28 01:10:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730077860000|2024-10-28 01:11:00|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|1
1730077870000|2024-10-28 01:11:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1730077880000|2024-10-28 01:11:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730077890000|2024-10-28 01:11:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1730077900000|2024-10-28 01:11:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730077910000|2024-10-28 01:11:50|650|649|649.9|648.9|650|649|649.9|648.9|0
1730077920000|2024-10-28 01:12:00|649.8|648.8|650|649|650|649|649.8|648.8|1
1730077930000|2024-10-28 01:12:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730077980000|2024-10-28 01:13:00|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|1
1730077990000|2024-10-28 01:13:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730078000000|2024-10-28 01:13:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730078010000|2024-10-28 01:13:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730078020000|2024-10-28 01:13:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730078030000|2024-10-28 01:13:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730078040000|2024-10-28 01:14:00|650|649|650|649|650|649|649.9|648.9|2
1730078050000|2024-10-28 01:14:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730078060000|2024-10-28 01:14:20|649.6|648.6|649.5|648.5|649.8|648.8|649.5|648.5|3
1730078080000|2024-10-28 01:14:40|||||||||1
1730078100000|2024-10-28 01:15:00|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|4
1730078110000|2024-10-28 01:15:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730078120000|2024-10-28 01:15:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730078140000|2024-10-28 01:15:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|2
1730078160000|2024-10-28 01:16:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730078170000|2024-10-28 01:16:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730078180000|2024-10-28 01:16:20|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|1
1730078190000|2024-10-28 01:16:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730078200000|2024-10-28 01:16:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1730078230000|2024-10-28 01:17:10|||||||||1
1730078240000|2024-10-28 01:17:20|649.8|648.8|650.1|649.1|650.1|649.1|649.8|648.8|1
1730078250000|2024-10-28 01:17:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1730078270000|2024-10-28 01:17:50|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1730078280000|2024-10-28 01:18:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1
1730078290000|2024-10-28 01:18:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1730078300000|2024-10-28 01:18:20|650|649|649.6|648.6|650|649|649.6|648.6|1
1730078310000|2024-10-28 01:18:30|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1730078330000|2024-10-28 01:18:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1730078350000|2024-10-28 01:19:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|1
1730078360000|2024-10-28 01:19:20|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1730078370000|2024-10-28 01:19:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1730078380000|2024-10-28 01:19:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730078400000|2024-10-28 01:20:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730078420000|2024-10-28 01:20:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730078440000|2024-10-28 01:20:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1730078450000|2024-10-28 01:20:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1730078460000|2024-10-28 01:21:00|649.9|648.9|650|649|650|649|649.9|648.9|0
1730078470000|2024-10-28 01:21:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1730078480000|2024-10-28 01:21:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730078520000|2024-10-28 01:22:00|650|649|650|649|650|649|649.9|648.9|0
1730078530000|2024-10-28 01:22:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1730078550000|2024-10-28 01:22:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730078570000|2024-10-28 01:22:50|||||||||2
1730078580000|2024-10-28 01:23:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730078610000|2024-10-28 01:23:30|650|649|649.9|648.9|650|649|649.9|648.9|3
1730078620000|2024-10-28 01:23:40|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|13
1730078640000|2024-10-28 01:24:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|2
1730078650000|2024-10-28 01:24:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|7
1730078660000|2024-10-28 01:24:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1730078670000|2024-10-28 01:24:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|3
1730078680000|2024-10-28 01:24:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730078690000|2024-10-28 01:24:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|9
1730078700000|2024-10-28 01:25:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730078710000|2024-10-28 01:25:10|651|650|651.1|650.1|651.1|650.1|651|650|2
1730078720000|2024-10-28 01:25:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|55
1730078730000|2024-10-28 01:25:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730078740000|2024-10-28 01:25:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730078750000|2024-10-28 01:25:50|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|7
1730078760000|2024-10-28 01:26:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|1
1730078770000|2024-10-28 01:26:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730078780000|2024-10-28 01:26:20|||||||||1
1730078790000|2024-10-28 01:26:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1730078800000|2024-10-28 01:26:40|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|6
1730078810000|2024-10-28 01:26:50|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1730078820000|2024-10-28 01:27:00|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|5
1730078830000|2024-10-28 01:27:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730078840000|2024-10-28 01:27:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1730078850000|2024-10-28 01:27:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730078860000|2024-10-28 01:27:40|||||||||1
1730078870000|2024-10-28 01:27:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|4
1730078880000|2024-10-28 01:28:00|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1730078940000|2024-10-28 01:29:00|651|650|651|650|651|650|651|650|4
1730078950000|2024-10-28 01:29:10|650.9|649.9|650.8|649.8|650.9|649.9|650.6|649.6|7
1730078970000|2024-10-28 01:29:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1730078980000|2024-10-28 01:29:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1730078990000|2024-10-28 01:29:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730079000000|2024-10-28 01:30:00|650.8|649.8|650.9|649.9|651|650|650.8|649.8|2
1730079010000|2024-10-28 01:30:10|651|650|650.8|649.8|651|650|650.8|649.8|2
1730079020000|2024-10-28 01:30:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1730079030000|2024-10-28 01:30:30|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1730079040000|2024-10-28 01:30:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1730079050000|2024-10-28 01:30:50|||||||||2
1730079060000|2024-10-28 01:31:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730079070000|2024-10-28 01:31:10|651|650|651|650|651|650|651|650|11
1730079090000|2024-10-28 01:31:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730079100000|2024-10-28 01:31:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1730079110000|2024-10-28 01:31:50|651|650|651|650|651|650|651|650|0
1730079120000|2024-10-28 01:32:00|651.1|650.1|651|650|651.1|650.1|651|650|1
1730079130000|2024-10-28 01:32:10|651.1|650.1|651|650|651.1|650.1|651|650|0
1730079150000|2024-10-28 01:32:30|650.9|649.9|651|650|651|650|650.9|649.9|1
1730079170000|2024-10-28 01:32:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730079180000|2024-10-28 01:33:00|651|650|651|650|651|650|651|650|1
1730079190000|2024-10-28 01:33:10|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|25
1730079200000|2024-10-28 01:33:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1730079230000|2024-10-28 01:33:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1730079240000|2024-10-28 01:34:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|11
1730079250000|2024-10-28 01:34:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1730079270000|2024-10-28 01:34:30|652|651|652|651|652.1|651.1|652|651|4
1730079280000|2024-10-28 01:34:40|651.9|650.9|652|651|652|651|651.9|650.9|3
1730079290000|2024-10-28 01:34:50|||||||||2
1730079300000|2024-10-28 01:35:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|5
1730079310000|2024-10-28 01:35:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730079330000|2024-10-28 01:35:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730079350000|2024-10-28 01:35:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1730079370000|2024-10-28 01:36:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|3
1730079390000|2024-10-28 01:36:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730079420000|2024-10-28 01:37:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730079440000|2024-10-28 01:37:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1730079450000|2024-10-28 01:37:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730079510000|2024-10-28 01:38:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1730079540000|2024-10-28 01:39:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730079560000|2024-10-28 01:39:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1730079580000|2024-10-28 01:39:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730079590000|2024-10-28 01:39:50|||||||||8
1730079640000|2024-10-28 01:40:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|7
1730079650000|2024-10-28 01:40:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|9
1730079660000|2024-10-28 01:41:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1730079670000|2024-10-28 01:41:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|17
1730079680000|2024-10-28 01:41:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|21
1730079690000|2024-10-28 01:41:30|652|651|652.1|651.1|652.1|651.1|652|651|5
1730079700000|2024-10-28 01:41:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|3
1730079710000|2024-10-28 01:41:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730079720000|2024-10-28 01:42:00|652.1|651.1|652|651|652.1|651.1|651.9|650.9|8
1730079730000|2024-10-28 01:42:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079750000|2024-10-28 01:42:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730079760000|2024-10-28 01:42:40|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1730079770000|2024-10-28 01:42:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730079780000|2024-10-28 01:43:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079800000|2024-10-28 01:43:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730079810000|2024-10-28 01:43:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730079820000|2024-10-28 01:43:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079830000|2024-10-28 01:43:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730079840000|2024-10-28 01:44:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|1
1730079860000|2024-10-28 01:44:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079870000|2024-10-28 01:44:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730079890000|2024-10-28 01:44:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730079900000|2024-10-28 01:45:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|1
1730079910000|2024-10-28 01:45:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079930000|2024-10-28 01:45:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730079940000|2024-10-28 01:45:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730079950000|2024-10-28 01:45:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730079960000|2024-10-28 01:46:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|2
1730079970000|2024-10-28 01:46:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730079980000|2024-10-28 01:46:20|||||||||1
1730079990000|2024-10-28 01:46:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730080020000|2024-10-28 01:47:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080030000|2024-10-28 01:47:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080080000|2024-10-28 01:48:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1730080090000|2024-10-28 01:48:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730080100000|2024-10-28 01:48:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080120000|2024-10-28 01:48:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080140000|2024-10-28 01:49:00|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|1
1730080150000|2024-10-28 01:49:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730080160000|2024-10-28 01:49:20|||||||||2
1730080170000|2024-10-28 01:49:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080180000|2024-10-28 01:49:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080200000|2024-10-28 01:50:00|||||||||2
1730080210000|2024-10-28 01:50:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080220000|2024-10-28 01:50:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080230000|2024-10-28 01:50:30|652.1|651.1|652|651|652.1|651.1|652|651|4
1730080240000|2024-10-28 01:50:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1730080250000|2024-10-28 01:50:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730080260000|2024-10-28 01:51:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080270000|2024-10-28 01:51:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730080280000|2024-10-28 01:51:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730080290000|2024-10-28 01:51:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080300000|2024-10-28 01:51:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730080310000|2024-10-28 01:51:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730080320000|2024-10-28 01:52:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730080360000|2024-10-28 01:52:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1730080370000|2024-10-28 01:52:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730080390000|2024-10-28 01:53:10|||||||||4
1730080410000|2024-10-28 01:53:30|652.4|651.4|652.8|651.8|652.8|651.8|652.4|651.4|4
1730080420000|2024-10-28 01:53:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730080430000|2024-10-28 01:53:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730080440000|2024-10-28 01:54:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730080450000|2024-10-28 01:54:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730080460000|2024-10-28 01:54:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730080470000|2024-10-28 01:54:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730080480000|2024-10-28 01:54:40|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730080490000|2024-10-28 01:54:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|3
1730080510000|2024-10-28 01:55:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1730080520000|2024-10-28 01:55:20|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1730080530000|2024-10-28 01:55:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|3
1730080540000|2024-10-28 01:55:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|4
1730080550000|2024-10-28 01:55:50|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730080560000|2024-10-28 01:56:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730080570000|2024-10-28 01:56:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|10
1730080580000|2024-10-28 01:56:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730080590000|2024-10-28 01:56:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1730080600000|2024-10-28 01:56:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730080610000|2024-10-28 01:56:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1730080640000|2024-10-28 01:57:20|||||||||1
1730080660000|2024-10-28 01:57:40|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1730080680000|2024-10-28 01:58:00|652.3|651.3|652.4|651.4|652.5|651.5|652.3|651.3|0
1730080690000|2024-10-28 01:58:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730080700000|2024-10-28 01:58:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730080740000|2024-10-28 01:59:00|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|0
1730080760000|2024-10-28 01:59:20|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|1
1730080780000|2024-10-28 01:59:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1730080800000|2024-10-28 02:00:00|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|4
1730080840000|2024-10-28 02:00:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730080860000|2024-10-28 02:01:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730080870000|2024-10-28 02:01:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730080880000|2024-10-28 02:01:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1730080890000|2024-10-28 02:01:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730080900000|2024-10-28 02:01:40|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|6
1730080930000|2024-10-28 02:02:10|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|1
1730080940000|2024-10-28 02:02:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1730080950000|2024-10-28 02:02:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|9
1730080960000|2024-10-28 02:02:40|652.3|651.3|652|651|652.3|651.3|651.9|650.9|9
1730080970000|2024-10-28 02:02:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730080980000|2024-10-28 02:03:00|652|651|652|651|652|651|652|651|2
1730081010000|2024-10-28 02:03:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081040000|2024-10-28 02:04:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|1
1730081060000|2024-10-28 02:04:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1730081070000|2024-10-28 02:04:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730081080000|2024-10-28 02:04:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081090000|2024-10-28 02:04:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730081140000|2024-10-28 02:05:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730081150000|2024-10-28 02:05:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730081160000|2024-10-28 02:06:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730081170000|2024-10-28 02:06:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730081200000|2024-10-28 02:06:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730081220000|2024-10-28 02:07:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730081260000|2024-10-28 02:07:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1730081290000|2024-10-28 02:08:10|||||||||3
1730081310000|2024-10-28 02:08:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|8
1730081320000|2024-10-28 02:08:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|3
1730081330000|2024-10-28 02:08:50|||||||||19
1730081340000|2024-10-28 02:09:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|3
1730081350000|2024-10-28 02:09:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1730081360000|2024-10-28 02:09:20|||||||||1
1730081370000|2024-10-28 02:09:30|||||||||2
1730081390000|2024-10-28 02:09:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1730081400000|2024-10-28 02:10:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730081420000|2024-10-28 02:10:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730081440000|2024-10-28 02:10:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730081450000|2024-10-28 02:10:50|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1730081460000|2024-10-28 02:11:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730081470000|2024-10-28 02:11:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730081510000|2024-10-28 02:11:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730081520000|2024-10-28 02:12:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730081530000|2024-10-28 02:12:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730081580000|2024-10-28 02:13:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730081590000|2024-10-28 02:13:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1730081620000|2024-10-28 02:13:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730081630000|2024-10-28 02:13:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1730081640000|2024-10-28 02:14:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1730081650000|2024-10-28 02:14:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730081680000|2024-10-28 02:14:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730081710000|2024-10-28 02:15:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|11
1730081720000|2024-10-28 02:15:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730081780000|2024-10-28 02:16:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730081810000|2024-10-28 02:16:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1730081820000|2024-10-28 02:17:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|1
1730081830000|2024-10-28 02:17:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1730081840000|2024-10-28 02:17:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730081990000|2024-10-28 02:19:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1730082100000|2024-10-28 02:21:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1730082120000|2024-10-28 02:22:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730082190000|2024-10-28 02:23:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730082380000|2024-10-28 02:26:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|10
1730082390000|2024-10-28 02:26:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|2
1730082440000|2024-10-28 02:27:20|653|652|653|652|653|652|653|652|1
1730082450000|2024-10-28 02:27:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730082460000|2024-10-28 02:27:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730082540000|2024-10-28 02:29:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730082550000|2024-10-28 02:29:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730082570000|2024-10-28 02:29:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1730082600000|2024-10-28 02:30:00|||||||||5
1730082620000|2024-10-28 02:30:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730082660000|2024-10-28 02:31:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1730082670000|2024-10-28 02:31:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730082710000|2024-10-28 02:31:50|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|4
1730082730000|2024-10-28 02:32:10|652|651|652|651|652|651|652|651|0
1730082740000|2024-10-28 02:32:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730082770000|2024-10-28 02:32:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1730082780000|2024-10-28 02:33:00|||||||||1
1730082790000|2024-10-28 02:33:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|12
1730082800000|2024-10-28 02:33:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|21
1730082810000|2024-10-28 02:33:30|||||||||7
1730082830000|2024-10-28 02:33:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|54
1730082840000|2024-10-28 02:34:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|2
1730082850000|2024-10-28 02:34:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730082860000|2024-10-28 02:34:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730082870000|2024-10-28 02:34:30|||||||||4
1730082880000|2024-10-28 02:34:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730082930000|2024-10-28 02:35:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730082940000|2024-10-28 02:35:40|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1730082980000|2024-10-28 02:36:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1730083020000|2024-10-28 02:37:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730083030000|2024-10-28 02:37:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083040000|2024-10-28 02:37:20|||||||||22
1730083050000|2024-10-28 02:37:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1730083070000|2024-10-28 02:37:50|651|650|651.1|650.1|651.1|650.1|651|650|0
1730083080000|2024-10-28 02:38:00|651|650|651|650|651.1|650.1|651|650|0
1730083090000|2024-10-28 02:38:10|651.1|650.1|651|650|651.1|650.1|651|650|4
1730083100000|2024-10-28 02:38:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083110000|2024-10-28 02:38:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1730083130000|2024-10-28 02:38:50|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1730083160000|2024-10-28 02:39:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083200000|2024-10-28 02:40:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730083210000|2024-10-28 02:40:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083240000|2024-10-28 02:40:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1730083260000|2024-10-28 02:41:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730083270000|2024-10-28 02:41:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730083280000|2024-10-28 02:41:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083330000|2024-10-28 02:42:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1730083360000|2024-10-28 02:42:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|7
1730083370000|2024-10-28 02:42:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083380000|2024-10-28 02:43:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730083400000|2024-10-28 02:43:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083410000|2024-10-28 02:43:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730083420000|2024-10-28 02:43:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730083430000|2024-10-28 02:43:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730083440000|2024-10-28 02:44:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1730083450000|2024-10-28 02:44:10|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730083480000|2024-10-28 02:44:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730083490000|2024-10-28 02:44:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1730083500000|2024-10-28 02:45:00|||||||||1
1730083550000|2024-10-28 02:45:50|||||||||3
1730083600000|2024-10-28 02:46:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1730083630000|2024-10-28 02:47:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083640000|2024-10-28 02:47:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730083650000|2024-10-28 02:47:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083670000|2024-10-28 02:47:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730083700000|2024-10-28 02:48:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730083800000|2024-10-28 02:50:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730083810000|2024-10-28 02:50:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730083860000|2024-10-28 02:51:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730083900000|2024-10-28 02:51:40|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|5
1730083940000|2024-10-28 02:52:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730083990000|2024-10-28 02:53:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1730084000000|2024-10-28 02:53:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1730084050000|2024-10-28 02:54:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730084070000|2024-10-28 02:54:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1730084080000|2024-10-28 02:54:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730084120000|2024-10-28 02:55:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730084130000|2024-10-28 02:55:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1730084140000|2024-10-28 02:55:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1730084160000|2024-10-28 02:56:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|1
1730084180000|2024-10-28 02:56:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730084190000|2024-10-28 02:56:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084210000|2024-10-28 02:56:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084230000|2024-10-28 02:57:10|||||||||1
1730084280000|2024-10-28 02:58:00|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084320000|2024-10-28 02:58:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730084450000|2024-10-28 03:00:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1730084460000|2024-10-28 03:01:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730084470000|2024-10-28 03:01:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730084480000|2024-10-28 03:01:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084490000|2024-10-28 03:01:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084520000|2024-10-28 03:02:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730084540000|2024-10-28 03:02:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730084550000|2024-10-28 03:02:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730084560000|2024-10-28 03:02:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730084580000|2024-10-28 03:03:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1730084600000|2024-10-28 03:03:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730084810000|2024-10-28 03:06:50|||||||||15
1730084830000|2024-10-28 03:07:10|||||||||8
1730084900000|2024-10-28 03:08:20|||||||||1
1730084930000|2024-10-28 03:08:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|9
1730084940000|2024-10-28 03:09:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1730085040000|2024-10-28 03:10:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1730085080000|2024-10-28 03:11:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1730085090000|2024-10-28 03:11:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730085180000|2024-10-28 03:13:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|7
1730085190000|2024-10-28 03:13:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730085260000|2024-10-28 03:14:20|||||||||11
1730085360000|2024-10-28 03:16:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1730085410000|2024-10-28 03:16:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730085530000|2024-10-28 03:18:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1730085610000|2024-10-28 03:20:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730085630000|2024-10-28 03:20:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730085690000|2024-10-28 03:21:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730085770000|2024-10-28 03:22:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730085790000|2024-10-28 03:23:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730085800000|2024-10-28 03:23:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730085880000|2024-10-28 03:24:40|||||||||1
1730086020000|2024-10-28 03:27:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730086070000|2024-10-28 03:27:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730086140000|2024-10-28 03:29:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730086150000|2024-10-28 03:29:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1730086160000|2024-10-28 03:29:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730086210000|2024-10-28 03:30:10|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|7
1730086220000|2024-10-28 03:30:20|652|651|652|651|652|651|652|651|2
1730086230000|2024-10-28 03:30:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730086250000|2024-10-28 03:30:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1730086270000|2024-10-28 03:31:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730086290000|2024-10-28 03:31:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|4
1730086300000|2024-10-28 03:31:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|1
1730086320000|2024-10-28 03:32:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730086380000|2024-10-28 03:33:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1730086410000|2024-10-28 03:33:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730086470000|2024-10-28 03:34:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1730086480000|2024-10-28 03:34:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1730086500000|2024-10-28 03:35:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1730086510000|2024-10-28 03:35:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730086520000|2024-10-28 03:35:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|1
1730086530000|2024-10-28 03:35:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730086570000|2024-10-28 03:36:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|10
1730086650000|2024-10-28 03:37:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730086670000|2024-10-28 03:37:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730086710000|2024-10-28 03:38:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730086730000|2024-10-28 03:38:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730086740000|2024-10-28 03:39:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730086780000|2024-10-28 03:39:40|||||||||1
1730086790000|2024-10-28 03:39:50|||||||||1
1730086800000|2024-10-28 03:40:00|652|651|652|651|652|651|652|651|2
1730086840000|2024-10-28 03:40:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1730086850000|2024-10-28 03:40:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1730086860000|2024-10-28 03:41:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1730086880000|2024-10-28 03:41:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730086890000|2024-10-28 03:41:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730086900000|2024-10-28 03:41:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730086910000|2024-10-28 03:41:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730086940000|2024-10-28 03:42:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730086970000|2024-10-28 03:42:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730086990000|2024-10-28 03:43:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730087000000|2024-10-28 03:43:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730087010000|2024-10-28 03:43:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730087020000|2024-10-28 03:43:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730087060000|2024-10-28 03:44:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1730087090000|2024-10-28 03:44:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730087100000|2024-10-28 03:45:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730087110000|2024-10-28 03:45:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1730087120000|2024-10-28 03:45:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730087180000|2024-10-28 03:46:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1730087200000|2024-10-28 03:46:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730087390000|2024-10-28 03:49:50|||||||||1
1730087460000|2024-10-28 03:51:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|9
1730087470000|2024-10-28 03:51:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730087480000|2024-10-28 03:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730087670000|2024-10-28 03:54:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|56
1730087780000|2024-10-28 03:56:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730087910000|2024-10-28 03:58:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730087920000|2024-10-28 03:58:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730087930000|2024-10-28 03:58:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1730087970000|2024-10-28 03:59:30|||||||||1
1730087990000|2024-10-28 03:59:50|||||||||2
1730088000000|2024-10-28 04:00:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1730088010000|2024-10-28 04:00:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|69
1730088020000|2024-10-28 04:00:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730088050000|2024-10-28 04:00:50|||||||||1
1730088190000|2024-10-28 04:03:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1730088200000|2024-10-28 04:03:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730088220000|2024-10-28 04:03:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730088280000|2024-10-28 04:04:40|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1730088290000|2024-10-28 04:04:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730088310000|2024-10-28 04:05:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|53
1730088320000|2024-10-28 04:05:20|||||||||1
1730088340000|2024-10-28 04:05:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730088350000|2024-10-28 04:05:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730088360000|2024-10-28 04:06:00|||||||||2
1730088370000|2024-10-28 04:06:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088380000|2024-10-28 04:06:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1730088390000|2024-10-28 04:06:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730088400000|2024-10-28 04:06:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730088410000|2024-10-28 04:06:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730088420000|2024-10-28 04:07:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730088430000|2024-10-28 04:07:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730088440000|2024-10-28 04:07:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730088450000|2024-10-28 04:07:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088520000|2024-10-28 04:08:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|6
1730088530000|2024-10-28 04:08:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730088540000|2024-10-28 04:09:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730088550000|2024-10-28 04:09:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088700000|2024-10-28 04:11:40|||||||||11
1730088720000|2024-10-28 04:12:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1730088760000|2024-10-28 04:12:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088800000|2024-10-28 04:13:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730088810000|2024-10-28 04:13:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|4
1730088820000|2024-10-28 04:13:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730088870000|2024-10-28 04:14:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|4
1730088900000|2024-10-28 04:15:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730089130000|2024-10-28 04:18:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|4
1730089200000|2024-10-28 04:20:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|10
1730089270000|2024-10-28 04:21:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730089280000|2024-10-28 04:21:20|||||||||1
1730089370000|2024-10-28 04:22:50|||||||||1
1730089430000|2024-10-28 04:23:50|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|13
1730089450000|2024-10-28 04:24:10|649|648|649|648|649.1|648.1|649|648|22
1730089460000|2024-10-28 04:24:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1730089480000|2024-10-28 04:24:40|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1730089510000|2024-10-28 04:25:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|1
1730089520000|2024-10-28 04:25:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1730089550000|2024-10-28 04:25:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730089580000|2024-10-28 04:26:20|||||||||1
1730089640000|2024-10-28 04:27:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|5
1730089660000|2024-10-28 04:27:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1730089670000|2024-10-28 04:27:50|648.9|647.9|649|648|649|648|648.9|647.9|180
1730089680000|2024-10-28 04:28:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|236
1730089690000|2024-10-28 04:28:10|||||||||7
1730089750000|2024-10-28 04:29:10|||||||||4
1730089860000|2024-10-28 04:31:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|1
1730089900000|2024-10-28 04:31:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730089910000|2024-10-28 04:31:50|||||||||6
1730089940000|2024-10-28 04:32:20|649|648|649|648|649|648|649|648|4
1730089980000|2024-10-28 04:33:00|649.1|648.1|649|648|649.1|648.1|649|648|0
1730089990000|2024-10-28 04:33:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1730090000000|2024-10-28 04:33:20|||||||||12
1730090040000|2024-10-28 04:34:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1730090060000|2024-10-28 04:34:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1730090070000|2024-10-28 04:34:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730090090000|2024-10-28 04:34:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730090100000|2024-10-28 04:35:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|5
1730090110000|2024-10-28 04:35:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730090130000|2024-10-28 04:35:30|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1730090150000|2024-10-28 04:35:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730090330000|2024-10-28 04:38:50|||||||||51
1730090390000|2024-10-28 04:39:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1730090410000|2024-10-28 04:40:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|18
1730090430000|2024-10-28 04:40:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|3
1730090460000|2024-10-28 04:41:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730090600000|2024-10-28 04:43:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|4
1730090650000|2024-10-28 04:44:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730090660000|2024-10-28 04:44:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730090770000|2024-10-28 04:46:10|650|649|650|649|650|649|650|649|0
1730090780000|2024-10-28 04:46:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730090790000|2024-10-28 04:46:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|3
1730090800000|2024-10-28 04:46:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730090810000|2024-10-28 04:46:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730090820000|2024-10-28 04:47:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730090830000|2024-10-28 04:47:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730090870000|2024-10-28 04:47:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1730090890000|2024-10-28 04:48:10|||||||||12
1730090900000|2024-10-28 04:48:20|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|4
1730090960000|2024-10-28 04:49:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|5
1730090970000|2024-10-28 04:49:30|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1730090990000|2024-10-28 04:49:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730091040000|2024-10-28 04:50:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730091070000|2024-10-28 04:51:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|7
1730091150000|2024-10-28 04:52:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1730091160000|2024-10-28 04:52:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730091200000|2024-10-28 04:53:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|136
1730091210000|2024-10-28 04:53:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|12
1730091220000|2024-10-28 04:53:40|||||||||5
1730091240000|2024-10-28 04:54:00|||||||||3
1730091260000|2024-10-28 04:54:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730091280000|2024-10-28 04:54:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1730091310000|2024-10-28 04:55:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1730091390000|2024-10-28 04:56:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730091490000|2024-10-28 04:58:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730091540000|2024-10-28 04:59:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730091580000|2024-10-28 04:59:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730091610000|2024-10-28 05:00:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730091630000|2024-10-28 05:00:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1730091640000|2024-10-28 05:00:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730091680000|2024-10-28 05:01:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|2
1730091710000|2024-10-28 05:01:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730091740000|2024-10-28 05:02:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1730091750000|2024-10-28 05:02:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730091780000|2024-10-28 05:03:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730091820000|2024-10-28 05:03:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|9
1730091840000|2024-10-28 05:04:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1730091860000|2024-10-28 05:04:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730091890000|2024-10-28 05:04:50|||||||||5
1730091940000|2024-10-28 05:05:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730091950000|2024-10-28 05:05:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730091960000|2024-10-28 05:06:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1730091970000|2024-10-28 05:06:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1730092020000|2024-10-28 05:07:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730092040000|2024-10-28 05:07:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730092050000|2024-10-28 05:07:30|650|649|650|649|650|649|650|649|0
1730092070000|2024-10-28 05:07:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1730092090000|2024-10-28 05:08:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1730092110000|2024-10-28 05:08:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730092140000|2024-10-28 05:09:00|||||||||50
1730092160000|2024-10-28 05:09:20|||||||||1
1730092210000|2024-10-28 05:10:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1730092230000|2024-10-28 05:10:30|||||||||1
1730092240000|2024-10-28 05:10:40|||||||||1
1730092250000|2024-10-28 05:10:50|||||||||1
1730092260000|2024-10-28 05:11:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1730092270000|2024-10-28 05:11:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730092300000|2024-10-28 05:11:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1730092310000|2024-10-28 05:11:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730092320000|2024-10-28 05:12:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730092340000|2024-10-28 05:12:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730092350000|2024-10-28 05:12:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730092380000|2024-10-28 05:13:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730092390000|2024-10-28 05:13:10|||||||||1
1730092400000|2024-10-28 05:13:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|14
1730092610000|2024-10-28 05:16:50|||||||||1
1730092620000|2024-10-28 05:17:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1730092640000|2024-10-28 05:17:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730092790000|2024-10-28 05:19:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730092800000|2024-10-28 05:20:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730092810000|2024-10-28 05:20:10|||||||||10
1730092830000|2024-10-28 05:20:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1730092880000|2024-10-28 05:21:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1730092890000|2024-10-28 05:21:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|3
1730092930000|2024-10-28 05:22:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730093030000|2024-10-28 05:23:50|||||||||4
1730093100000|2024-10-28 05:25:00|||||||||3
1730093130000|2024-10-28 05:25:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1730093150000|2024-10-28 05:25:50|||||||||2
1730093200000|2024-10-28 05:26:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730093290000|2024-10-28 05:28:10|||||||||1
1730093410000|2024-10-28 05:30:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1730093420000|2024-10-28 05:30:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|21
1730093490000|2024-10-28 05:31:30|||||||||1
1730093680000|2024-10-28 05:34:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|28
1730093700000|2024-10-28 05:35:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|14
1730093730000|2024-10-28 05:35:30|650|649|650|649|650|649|650|649|4
1730093760000|2024-10-28 05:36:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730093800000|2024-10-28 05:36:40|650|649|650|649|650|649|650|649|0
1730093810000|2024-10-28 05:36:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730093850000|2024-10-28 05:37:30|||||||||3
1730093860000|2024-10-28 05:37:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|2
1730093870000|2024-10-28 05:37:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730093880000|2024-10-28 05:38:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1730093900000|2024-10-28 05:38:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1730093920000|2024-10-28 05:38:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730093930000|2024-10-28 05:38:50|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1730093940000|2024-10-28 05:39:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730093950000|2024-10-28 05:39:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730093960000|2024-10-28 05:39:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730093970000|2024-10-28 05:39:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730094000000|2024-10-28 05:40:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730094060000|2024-10-28 05:41:00|650|649|650|649|650.1|649.1|650|649|0
1730094090000|2024-10-28 05:41:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730094100000|2024-10-28 05:41:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|13
1730094110000|2024-10-28 05:41:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094120000|2024-10-28 05:42:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730094130000|2024-10-28 05:42:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|12
1730094170000|2024-10-28 05:42:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094190000|2024-10-28 05:43:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1730094200000|2024-10-28 05:43:20|||||||||3
1730094300000|2024-10-28 05:45:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|1
1730094320000|2024-10-28 05:45:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094340000|2024-10-28 05:45:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1730094380000|2024-10-28 05:46:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094390000|2024-10-28 05:46:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1730094420000|2024-10-28 05:47:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094430000|2024-10-28 05:47:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1730094440000|2024-10-28 05:47:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1730094450000|2024-10-28 05:47:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730094460000|2024-10-28 05:47:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094480000|2024-10-28 05:48:00|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1730094490000|2024-10-28 05:48:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094500000|2024-10-28 05:48:20|649.9|648.9|650|649|650|649|649.9|648.9|21
1730094520000|2024-10-28 05:48:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1730094540000|2024-10-28 05:49:00|649.9|648.9|650|649|650|649|649.9|648.9|0
1730094550000|2024-10-28 05:49:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730094600000|2024-10-28 05:50:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1730094640000|2024-10-28 05:50:40|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730094700000|2024-10-28 05:51:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730094720000|2024-10-28 05:52:00|||||||||1
1730094730000|2024-10-28 05:52:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1730094760000|2024-10-28 05:52:40|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1730094780000|2024-10-28 05:53:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730094800000|2024-10-28 05:53:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1730094870000|2024-10-28 05:54:30|650|649|650|649|650|649|650|649|4
1730094920000|2024-10-28 05:55:20|650.1|649.1|650|649|650.1|649.1|650|649|1
1730094940000|2024-10-28 05:55:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730094960000|2024-10-28 05:56:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1730094990000|2024-10-28 05:56:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730095030000|2024-10-28 05:57:10|||||||||1
1730095090000|2024-10-28 05:58:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1730095180000|2024-10-28 05:59:40|650|649|650|649|650|649|650|649|3
1730095200000|2024-10-28 06:00:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|0
1730095210000|2024-10-28 06:00:10|650|649|650|649|650|649|650|649|0
1730095230000|2024-10-28 06:00:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730095270000|2024-10-28 06:01:10|650|649|650.1|649.1|650.1|649.1|650|649|2
1730095290000|2024-10-28 06:01:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1730095300000|2024-10-28 06:01:40|650|649|650|649|650|649|650|649|0
1730095310000|2024-10-28 06:01:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1730095320000|2024-10-28 06:02:00|650|649|650|649|650|649|650|649|0
1730095330000|2024-10-28 06:02:10|649.9|648.9|650|649|650|649|649.9|648.9|0
1730095370000|2024-10-28 06:02:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1730095380000|2024-10-28 06:03:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1730095400000|2024-10-28 06:03:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730095410000|2024-10-28 06:03:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730095420000|2024-10-28 06:03:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730095430000|2024-10-28 06:03:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1730095440000|2024-10-28 06:04:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1730095460000|2024-10-28 06:04:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730095470000|2024-10-28 06:04:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1730095480000|2024-10-28 06:04:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1730095490000|2024-10-28 06:04:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|4
1730095590000|2024-10-28 06:06:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730095620000|2024-10-28 06:07:00|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1730095630000|2024-10-28 06:07:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|1
1730095640000|2024-10-28 06:07:20|651|650|650.9|649.9|651|650|650.9|649.9|0
1730095650000|2024-10-28 06:07:30|651|650|651|650|651|650|650.9|649.9|0
1730095660000|2024-10-28 06:07:40|||||||||1
1730095670000|2024-10-28 06:07:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730095730000|2024-10-28 06:08:50|651|650|651|650|651|650|650.9|649.9|3
1730095770000|2024-10-28 06:09:30|650.9|649.9|651|650|651.1|650.1|650.9|649.9|10
1730095830000|2024-10-28 06:10:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1730095860000|2024-10-28 06:11:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1730095870000|2024-10-28 06:11:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730095880000|2024-10-28 06:11:20|651|650|651|650|651|650|651|650|0
1730095890000|2024-10-28 06:11:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1730095900000|2024-10-28 06:11:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730095930000|2024-10-28 06:12:10|||||||||1
1730095980000|2024-10-28 06:13:00|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|1
1730095990000|2024-10-28 06:13:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730096000000|2024-10-28 06:13:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730096010000|2024-10-28 06:13:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1730096030000|2024-10-28 06:13:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730096040000|2024-10-28 06:14:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1730096050000|2024-10-28 06:14:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730096060000|2024-10-28 06:14:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730096090000|2024-10-28 06:14:50|||||||||7
1730096100000|2024-10-28 06:15:00|651.5|650.5|651.4|650.4|651.6|650.6|651.3|650.3|2
1730096120000|2024-10-28 06:15:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|38
1730096220000|2024-10-28 06:17:00|651|650|651|650|651|650|651|650|0
1730096230000|2024-10-28 06:17:10|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|27
1730096270000|2024-10-28 06:17:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|4
1730096280000|2024-10-28 06:18:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|1
1730096300000|2024-10-28 06:18:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|53
1730096330000|2024-10-28 06:18:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|22
1730096340000|2024-10-28 06:19:00|||||||||3
1730096350000|2024-10-28 06:19:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|6
1730096360000|2024-10-28 06:19:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|38
1730096370000|2024-10-28 06:19:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|38
1730096380000|2024-10-28 06:19:40|651|650|651|650|651|650|650.9|649.9|1
1730096390000|2024-10-28 06:19:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730096410000|2024-10-28 06:20:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|47
1730096420000|2024-10-28 06:20:20|||||||||16
1730096450000|2024-10-28 06:20:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1730096470000|2024-10-28 06:21:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|48
1730096550000|2024-10-28 06:22:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730096560000|2024-10-28 06:22:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|1
1730096570000|2024-10-28 06:22:50|||||||||23
1730096580000|2024-10-28 06:23:00|||||||||25
1730096620000|2024-10-28 06:23:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|9
1730096630000|2024-10-28 06:23:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|6
1730096640000|2024-10-28 06:24:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|69
1730096650000|2024-10-28 06:24:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|22
1730096670000|2024-10-28 06:24:30|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1730096690000|2024-10-28 06:24:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|4
1730096750000|2024-10-28 06:25:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1730096770000|2024-10-28 06:26:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730096780000|2024-10-28 06:26:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730096800000|2024-10-28 06:26:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730096810000|2024-10-28 06:26:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1730096820000|2024-10-28 06:27:00|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|2
1730096850000|2024-10-28 06:27:30|||||||||1
1730096860000|2024-10-28 06:27:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|7
1730096870000|2024-10-28 06:27:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1730096880000|2024-10-28 06:28:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730096890000|2024-10-28 06:28:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1730096900000|2024-10-28 06:28:20|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|0
1730096910000|2024-10-28 06:28:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1730096930000|2024-10-28 06:28:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|6
1730096940000|2024-10-28 06:29:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730096950000|2024-10-28 06:29:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|10
1730096990000|2024-10-28 06:29:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|4
1730097000000|2024-10-28 06:30:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1730097010000|2024-10-28 06:30:10|||||||||2
1730097080000|2024-10-28 06:31:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1730097090000|2024-10-28 06:31:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730097120000|2024-10-28 06:32:00|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|0
1730097130000|2024-10-28 06:32:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730097180000|2024-10-28 06:33:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730097190000|2024-10-28 06:33:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|34
1730097200000|2024-10-28 06:33:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1730097240000|2024-10-28 06:34:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1730097250000|2024-10-28 06:34:10|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|1
1730097260000|2024-10-28 06:34:20|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|4
1730097270000|2024-10-28 06:34:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|249
1730097280000|2024-10-28 06:34:40|||||||||11
1730097290000|2024-10-28 06:34:50|||||||||1
1730097300000|2024-10-28 06:35:00|||||||||28
1730097320000|2024-10-28 06:35:20|653|652|653.4|652.4|653.4|652.4|653|652|11
1730097330000|2024-10-28 06:35:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1730097350000|2024-10-28 06:35:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1730097360000|2024-10-28 06:36:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|10
1730097370000|2024-10-28 06:36:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1730097380000|2024-10-28 06:36:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1730097420000|2024-10-28 06:37:00|||||||||11
1730097460000|2024-10-28 06:37:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|1
1730097480000|2024-10-28 06:38:00|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1730097490000|2024-10-28 06:38:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730097500000|2024-10-28 06:38:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1730097540000|2024-10-28 06:39:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730097570000|2024-10-28 06:39:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1730097580000|2024-10-28 06:39:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1730097590000|2024-10-28 06:39:50|||||||||1
1730097620000|2024-10-28 06:40:20|653.4|652.4|653.6|652.6|653.8|652.8|653.4|652.4|14
1730097640000|2024-10-28 06:40:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1730097650000|2024-10-28 06:40:50|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|1
1730097660000|2024-10-28 06:41:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|1
1730097670000|2024-10-28 06:41:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1730097680000|2024-10-28 06:41:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730097750000|2024-10-28 06:42:30|||||||||5
1730097760000|2024-10-28 06:42:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|3
1730097800000|2024-10-28 06:43:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|8
1730097810000|2024-10-28 06:43:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1730097820000|2024-10-28 06:43:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730097830000|2024-10-28 06:43:50|||||||||27
1730097850000|2024-10-28 06:44:10|653|652|653|652|653|652|653|652|7
1730097860000|2024-10-28 06:44:20|652.9|651.9|652.6|651.6|653|652|652.6|651.6|4
1730097890000|2024-10-28 06:44:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1730097900000|2024-10-28 06:45:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730097910000|2024-10-28 06:45:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1730097930000|2024-10-28 06:45:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730097940000|2024-10-28 06:45:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1730097950000|2024-10-28 06:45:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|10
1730098020000|2024-10-28 06:47:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730098030000|2024-10-28 06:47:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1730098040000|2024-10-28 06:47:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|3
1730098050000|2024-10-28 06:47:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098070000|2024-10-28 06:47:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|12
1730098080000|2024-10-28 06:48:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730098090000|2024-10-28 06:48:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098100000|2024-10-28 06:48:20|||||||||2
1730098110000|2024-10-28 06:48:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|70
1730098140000|2024-10-28 06:49:00|||||||||9
1730098160000|2024-10-28 06:49:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|22
1730098170000|2024-10-28 06:49:30|||||||||5
1730098190000|2024-10-28 06:49:50|||||||||2
1730098290000|2024-10-28 06:51:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1730098300000|2024-10-28 06:51:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1730098310000|2024-10-28 06:51:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1730098320000|2024-10-28 06:52:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|9
1730098330000|2024-10-28 06:52:10|||||||||1
1730098340000|2024-10-28 06:52:20|||||||||7
1730098360000|2024-10-28 06:52:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1730098370000|2024-10-28 06:52:50|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|6
1730098380000|2024-10-28 06:53:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|52
1730098420000|2024-10-28 06:53:40|||||||||8
1730098440000|2024-10-28 06:54:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|27
1730098450000|2024-10-28 06:54:10|||||||||4
1730098470000|2024-10-28 06:54:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1730098480000|2024-10-28 06:54:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1730098500000|2024-10-28 06:55:00|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730098510000|2024-10-28 06:55:10|653|652|653|652|653|652|653|652|0
1730098520000|2024-10-28 06:55:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730098560000|2024-10-28 06:56:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|7
1730098590000|2024-10-28 06:56:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1730098600000|2024-10-28 06:56:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1730098610000|2024-10-28 06:56:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|22
1730098620000|2024-10-28 06:57:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|3
1730098630000|2024-10-28 06:57:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730098640000|2024-10-28 06:57:20|||||||||2
1730098740000|2024-10-28 06:59:00|||||||||2
1730098750000|2024-10-28 06:59:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|4
1730098760000|2024-10-28 06:59:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1730098780000|2024-10-28 06:59:40|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1730098790000|2024-10-28 06:59:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|3
1730098810000|2024-10-28 07:00:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1730098820000|2024-10-28 07:00:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|24
1730098830000|2024-10-28 07:00:30|||||||||1
1730098840000|2024-10-28 07:00:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|6
1730098850000|2024-10-28 07:00:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|2
1730098860000|2024-10-28 07:01:00|652.5|651.5|652.4|651.4|652.6|651.6|652.3|651.3|5
1730098870000|2024-10-28 07:01:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|10
1730098880000|2024-10-28 07:01:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|15
1730098890000|2024-10-28 07:01:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|2
1730098900000|2024-10-28 07:01:40|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|3
1730098910000|2024-10-28 07:01:50|||||||||1
1730098920000|2024-10-28 07:02:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730098930000|2024-10-28 07:02:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1730098940000|2024-10-28 07:02:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|5
1730098950000|2024-10-28 07:02:30|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|1
1730098960000|2024-10-28 07:02:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1730098980000|2024-10-28 07:03:00|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|4
1730099040000|2024-10-28 07:04:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|18
1730099050000|2024-10-28 07:04:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730099060000|2024-10-28 07:04:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|10
1730099090000|2024-10-28 07:04:50|||||||||4
1730099100000|2024-10-28 07:05:00|652|651|652.1|651.1|652.1|651.1|652|651|8
1730099120000|2024-10-28 07:05:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|6
1730099130000|2024-10-28 07:05:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1730099150000|2024-10-28 07:05:50|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730099160000|2024-10-28 07:06:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730099170000|2024-10-28 07:06:10|652|651|651.9|650.9|652|651|651.9|650.9|1
1730099180000|2024-10-28 07:06:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|29
1730099190000|2024-10-28 07:06:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|52
1730099220000|2024-10-28 07:07:00|652.1|651.1|652|651|652.1|651.1|651.9|650.9|54
1730099230000|2024-10-28 07:07:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1730099240000|2024-10-28 07:07:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099290000|2024-10-28 07:08:10|652|651|652.1|651.1|652.1|651.1|652|651|3
1730099310000|2024-10-28 07:08:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|14
1730099330000|2024-10-28 07:08:50|||||||||4
1730099380000|2024-10-28 07:09:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1730099390000|2024-10-28 07:09:50|652|651|652.1|651.1|652.1|651.1|652|651|3
1730099400000|2024-10-28 07:10:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|4
1730099410000|2024-10-28 07:10:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730099430000|2024-10-28 07:10:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|32
1730099440000|2024-10-28 07:10:40|652|651|652|651|652|651|652|651|1
1730099450000|2024-10-28 07:10:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1730099460000|2024-10-28 07:11:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730099480000|2024-10-28 07:11:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1730099490000|2024-10-28 07:11:30|652|651|652|651|652.1|651.1|652|651|0
1730099500000|2024-10-28 07:11:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099510000|2024-10-28 07:11:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|29
1730099520000|2024-10-28 07:12:00|652|651|651.9|650.9|652|651|651.9|650.9|37
1730099540000|2024-10-28 07:12:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|12
1730099550000|2024-10-28 07:12:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|6
1730099580000|2024-10-28 07:13:00|||||||||2
1730099600000|2024-10-28 07:13:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|55
1730099660000|2024-10-28 07:14:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730099670000|2024-10-28 07:14:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099690000|2024-10-28 07:14:50|||||||||3
1730099700000|2024-10-28 07:15:00|652|651|652.1|651.1|652.1|651.1|652|651|1
1730099730000|2024-10-28 07:15:30|652|651|652|651|652|651|652|651|1
1730099740000|2024-10-28 07:15:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730099750000|2024-10-28 07:15:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1730099760000|2024-10-28 07:16:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730099800000|2024-10-28 07:16:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1730099810000|2024-10-28 07:16:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730099820000|2024-10-28 07:17:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1730099830000|2024-10-28 07:17:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1730099840000|2024-10-28 07:17:20|652|651|652.1|651.1|652.1|651.1|652|651|11
1730099870000|2024-10-28 07:17:50|||||||||23
1730099900000|2024-10-28 07:18:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|13
1730099930000|2024-10-28 07:18:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|10
1730099940000|2024-10-28 07:19:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1730099950000|2024-10-28 07:19:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1730099970000|2024-10-28 07:19:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|5
1730099990000|2024-10-28 07:19:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730100000000|2024-10-28 07:20:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730100010000|2024-10-28 07:20:10|||||||||3
1730100050000|2024-10-28 07:20:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|5
1730100070000|2024-10-28 07:21:10|||||||||2
1730100090000|2024-10-28 07:21:30|||||||||2
1730100110000|2024-10-28 07:21:50|||||||||15
1730100120000|2024-10-28 07:22:00|652.3|651.3|652|651|652.4|651.4|652|651|21
1730100130000|2024-10-28 07:22:10|652.1|651.1|652|651|652.1|651.1|652|651|5
1730100140000|2024-10-28 07:22:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1730100150000|2024-10-28 07:22:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1730100170000|2024-10-28 07:22:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1730100180000|2024-10-28 07:23:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1730100240000|2024-10-28 07:24:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|12
1730100250000|2024-10-28 07:24:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1730100290000|2024-10-28 07:24:50|652|651|652|651|652|651|652|651|7
1730100300000|2024-10-28 07:25:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1730100310000|2024-10-28 07:25:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1730100320000|2024-10-28 07:25:20|652|651|652|651|652|651|652|651|11
1730100330000|2024-10-28 07:25:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|7
1730100360000|2024-10-28 07:26:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|7
1730100370000|2024-10-28 07:26:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1730100400000|2024-10-28 07:26:40|||||||||1
1730100410000|2024-10-28 07:26:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1730100420000|2024-10-28 07:27:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|6
1730100430000|2024-10-28 07:27:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|20
1730100440000|2024-10-28 07:27:20|652|651|652|651|652|651|652|651|4
1730100450000|2024-10-28 07:27:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730100460000|2024-10-28 07:27:40|||||||||4
1730100470000|2024-10-28 07:27:50|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|13
1730100490000|2024-10-28 07:28:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1730100500000|2024-10-28 07:28:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|12
1730100510000|2024-10-28 07:28:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730100520000|2024-10-28 07:28:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|3
1730100540000|2024-10-28 07:29:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730100560000|2024-10-28 07:29:20|||||||||3
1730100570000|2024-10-28 07:29:30|||||||||2
1730100590000|2024-10-28 07:29:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|4
1730100600000|2024-10-28 07:30:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1730100610000|2024-10-28 07:30:10|||||||||1
1730100640000|2024-10-28 07:30:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|22
1730100650000|2024-10-28 07:30:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1730100660000|2024-10-28 07:31:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1730100680000|2024-10-28 07:31:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|16
1730100720000|2024-10-28 07:32:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|2
1730100730000|2024-10-28 07:32:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730100740000|2024-10-28 07:32:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1730100770000|2024-10-28 07:32:50|653|652|653|652|653|652|653|652|2
1730100780000|2024-10-28 07:33:00|||||||||5
1730100790000|2024-10-28 07:33:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1730100800000|2024-10-28 07:33:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|7
1730100820000|2024-10-28 07:33:40|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|24
1730100830000|2024-10-28 07:33:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1730100840000|2024-10-28 07:34:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1730100850000|2024-10-28 07:34:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730100860000|2024-10-28 07:34:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|2
1730100870000|2024-10-28 07:34:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|1
1730100890000|2024-10-28 07:34:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|6
1730100900000|2024-10-28 07:35:00|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|26
1730100910000|2024-10-28 07:35:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|7
1730100920000|2024-10-28 07:35:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730100960000|2024-10-28 07:36:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1730100980000|2024-10-28 07:36:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|5
1730100990000|2024-10-28 07:36:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1730101020000|2024-10-28 07:37:00|||||||||1
1730101030000|2024-10-28 07:37:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1730101040000|2024-10-28 07:37:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730101060000|2024-10-28 07:37:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1730101080000|2024-10-28 07:38:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1730101090000|2024-10-28 07:38:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1730101100000|2024-10-28 07:38:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|4
1730101120000|2024-10-28 07:38:40|||||||||1
1730101150000|2024-10-28 07:39:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730101160000|2024-10-28 07:39:20|||||||||1
1730101170000|2024-10-28 07:39:30|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|25
1730101190000|2024-10-28 07:39:50|||||||||1
1730101240000|2024-10-28 07:40:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|4
1730101250000|2024-10-28 07:40:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730101260000|2024-10-28 07:41:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1730101270000|2024-10-28 07:41:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730101290000|2024-10-28 07:41:30|||||||||1
1730101320000|2024-10-28 07:42:00|||||||||24
1730101360000|2024-10-28 07:42:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|18
1730101370000|2024-10-28 07:42:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1730101380000|2024-10-28 07:43:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|1
1730101390000|2024-10-28 07:43:10|652.9|651.9|653|652|653.1|652.1|652.9|651.9|27
1730101400000|2024-10-28 07:43:20|||||||||1
1730101410000|2024-10-28 07:43:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|3
1730101440000|2024-10-28 07:44:00|||||||||7
1730101460000|2024-10-28 07:44:20|653|652|653|652|653|652|653|652|1
1730101470000|2024-10-28 07:44:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1730101500000|2024-10-28 07:45:00|||||||||8
1730101510000|2024-10-28 07:45:10|||||||||2
1730101540000|2024-10-28 07:45:40|||||||||7
1730101550000|2024-10-28 07:45:50|||||||||21
1730101570000|2024-10-28 07:46:10|||||||||137
1730101580000|2024-10-28 07:46:20|||||||||1
1730101590000|2024-10-28 07:46:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|8
1730101620000|2024-10-28 07:47:00|||||||||39
1730101650000|2024-10-28 07:47:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1730101660000|2024-10-28 07:47:40|||||||||3
1730101670000|2024-10-28 07:47:50|||||||||17
1730101710000|2024-10-28 07:48:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1730101720000|2024-10-28 07:48:40|||||||||4
1730101730000|2024-10-28 07:48:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|6
1730101740000|2024-10-28 07:49:00|||||||||2
1730101750000|2024-10-28 07:49:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730101760000|2024-10-28 07:49:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|28
1730101790000|2024-10-28 07:49:50|||||||||2
1730101850000|2024-10-28 07:50:50|||||||||1
1730101860000|2024-10-28 07:51:00|652|651|652.1|651.1|652.1|651.1|652|651|13
1730101870000|2024-10-28 07:51:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|4
1730101910000|2024-10-28 07:51:50|||||||||4
1730101920000|2024-10-28 07:52:00|||||||||1
1730101930000|2024-10-28 07:52:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|26
1730101960000|2024-10-28 07:52:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|27
1730101970000|2024-10-28 07:52:50|||||||||11
1730101980000|2024-10-28 07:53:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|4
1730101990000|2024-10-28 07:53:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1730102010000|2024-10-28 07:53:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1730102020000|2024-10-28 07:53:40|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|0
1730102040000|2024-10-28 07:54:00|||||||||1
1730102070000|2024-10-28 07:54:30|||||||||16
1730102080000|2024-10-28 07:54:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|36
1730102100000|2024-10-28 07:55:00|652|651|652.1|651.1|652.1|651.1|652|651|16
1730102110000|2024-10-28 07:55:10|652|651|652|651|652|651|652|651|0
1730102120000|2024-10-28 07:55:20|651.9|650.9|652|651|652|651|651.9|650.9|1
1730102130000|2024-10-28 07:55:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730102190000|2024-10-28 07:56:30|||||||||21
1730102200000|2024-10-28 07:56:40|652|651|651.9|650.9|652|651|651.9|650.9|12
1730102240000|2024-10-28 07:57:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|6
1730102280000|2024-10-28 07:58:00|||||||||4
1730102300000|2024-10-28 07:58:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|6
1730102320000|2024-10-28 07:58:40|651.5|650.5|651.5|650.5|651.6|650.6|651.4|650.4|19
1730102330000|2024-10-28 07:58:50|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1730102340000|2024-10-28 07:59:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1730102350000|2024-10-28 07:59:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730102370000|2024-10-28 07:59:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|15
1730102380000|2024-10-28 07:59:40|||||||||2
1730102390000|2024-10-28 07:59:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1730102400000|2024-10-28 08:00:00|651.5|650.5|650.9|649.9|651.6|650.6|650.9|649.9|42
1730102410000|2024-10-28 08:00:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|26
1730102420000|2024-10-28 08:00:20|651|650|650.9|649.9|651|650|650.9|649.9|6
1730102440000|2024-10-28 08:00:40|651|650|650.9|649.9|651|650|650.9|649.9|19
1730102450000|2024-10-28 08:00:50|651|650|650.9|649.9|651|650|650.9|649.9|5
1730102460000|2024-10-28 08:01:00|651|650|651.1|650.1|651.1|650.1|651|650|10
1730102470000|2024-10-28 08:01:10|651|650|651|650|651|650|651|650|3
1730102480000|2024-10-28 08:01:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|13
1730102520000|2024-10-28 08:02:00|651|650|651|650|651|650|651|650|7
1730102530000|2024-10-28 08:02:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1730102540000|2024-10-28 08:02:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|2
1730102580000|2024-10-28 08:03:00|650.9|649.9|651|650|651|650|650.9|649.9|11
1730102590000|2024-10-28 08:03:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730102600000|2024-10-28 08:03:20|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|2
1730102610000|2024-10-28 08:03:30|||||||||6
1730102620000|2024-10-28 08:03:40|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|18
1730102630000|2024-10-28 08:03:50|||||||||4
1730102650000|2024-10-28 08:04:10|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|8
1730102660000|2024-10-28 08:04:20|||||||||3
1730102670000|2024-10-28 08:04:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|160
1730102680000|2024-10-28 08:04:40|||||||||24
1730102690000|2024-10-28 08:04:50|||||||||7
1730102700000|2024-10-28 08:05:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|61
1730102710000|2024-10-28 08:05:10|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|5
1730102720000|2024-10-28 08:05:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|27
1730102730000|2024-10-28 08:05:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|30
1730102750000|2024-10-28 08:05:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|7
1730102760000|2024-10-28 08:06:00|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|9
1730102770000|2024-10-28 08:06:10|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|10
1730102780000|2024-10-28 08:06:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1730102790000|2024-10-28 08:06:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|33
1730102800000|2024-10-28 08:06:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|17
1730102810000|2024-10-28 08:06:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|3
1730102820000|2024-10-28 08:07:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|5
1730102830000|2024-10-28 08:07:10|||||||||1
1730102840000|2024-10-28 08:07:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|47
1730102850000|2024-10-28 08:07:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|7
1730102860000|2024-10-28 08:07:40|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|16
1730102890000|2024-10-28 08:08:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|9
1730102900000|2024-10-28 08:08:20|||||||||29
1730102910000|2024-10-28 08:08:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|17
1730102940000|2024-10-28 08:09:00|650.3|649.3|649.9|648.9|650.3|649.3|649.9|648.9|21
1730102950000|2024-10-28 08:09:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|13
1730102980000|2024-10-28 08:09:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|35
1730102990000|2024-10-28 08:09:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|7
1730103000000|2024-10-28 08:10:00|||||||||4
1730103010000|2024-10-28 08:10:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1730103020000|2024-10-28 08:10:20|650.1|649.1|650.3|649.3|650.4|649.4|650.1|649.1|2
1730103030000|2024-10-28 08:10:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1730103040000|2024-10-28 08:10:40|649.9|648.9|649.9|648.9|650|649|649.9|648.9|27
1730103050000|2024-10-28 08:10:50|||||||||21
1730103070000|2024-10-28 08:11:10|||||||||1
1730103090000|2024-10-28 08:11:30|650|649|649.9|648.9|650|649|649.9|648.9|8
1730103100000|2024-10-28 08:11:40|||||||||1
1730103110000|2024-10-28 08:11:50|||||||||1
1730103120000|2024-10-28 08:12:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|10
1730103140000|2024-10-28 08:12:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|31
1730103150000|2024-10-28 08:12:30|||||||||5
1730103160000|2024-10-28 08:12:40|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|8
1730103170000|2024-10-28 08:12:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|8
1730103180000|2024-10-28 08:13:00|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1730103190000|2024-10-28 08:13:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|3
1730103200000|2024-10-28 08:13:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|73
1730103210000|2024-10-28 08:13:30|||||||||3
1730103230000|2024-10-28 08:13:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|59
1730103240000|2024-10-28 08:14:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|21
1730103250000|2024-10-28 08:14:10|||||||||10
1730103260000|2024-10-28 08:14:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|5
1730103270000|2024-10-28 08:14:30|||||||||1
1730103290000|2024-10-28 08:14:50|||||||||2
1730103300000|2024-10-28 08:15:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|85
1730103310000|2024-10-28 08:15:10|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|372
1730103320000|2024-10-28 08:15:20|||||||||1
1730103340000|2024-10-28 08:15:40|||||||||1
1730103360000|2024-10-28 08:16:00|||||||||6
1730103370000|2024-10-28 08:16:10|||||||||2
1730103380000|2024-10-28 08:16:20|649|648|648.6|647.6|649|648|648.6|647.6|111
1730103390000|2024-10-28 08:16:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|12
1730103400000|2024-10-28 08:16:40|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|2
1730103410000|2024-10-28 08:16:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|11
1730103420000|2024-10-28 08:17:00|648.9|647.9|648.8|647.8|648.9|647.9|648.8|647.8|5
1730103430000|2024-10-28 08:17:10|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|1
1730103450000|2024-10-28 08:17:30|||||||||2
1730103470000|2024-10-28 08:17:50|||||||||3
1730103480000|2024-10-28 08:18:00|||||||||13
1730103490000|2024-10-28 08:18:10|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|24
1730103500000|2024-10-28 08:18:20|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|4
1730103510000|2024-10-28 08:18:30|||||||||5
1730103520000|2024-10-28 08:18:40|||||||||1
1730103530000|2024-10-28 08:18:50|||||||||2
1730103540000|2024-10-28 08:19:00|||||||||1
1730103560000|2024-10-28 08:19:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1730103570000|2024-10-28 08:19:30|||||||||47
1730103580000|2024-10-28 08:19:40|||||||||76
1730103590000|2024-10-28 08:19:50|||||||||12
1730103600000|2024-10-28 08:20:00|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|59
1730103610000|2024-10-28 08:20:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|11
1730103620000|2024-10-28 08:20:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|2
1730103630000|2024-10-28 08:20:30|||||||||20
1730103650000|2024-10-28 08:20:50|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|93
1730103660000|2024-10-28 08:21:00|||||||||9
1730103670000|2024-10-28 08:21:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|58
1730103680000|2024-10-28 08:21:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|6
1730103690000|2024-10-28 08:21:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|4
1730103700000|2024-10-28 08:21:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|6
1730103710000|2024-10-28 08:21:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|2
1730103720000|2024-10-28 08:22:00|||||||||2
1730103730000|2024-10-28 08:22:10|||||||||3
1730103740000|2024-10-28 08:22:20|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|1
1730103760000|2024-10-28 08:22:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730103780000|2024-10-28 08:23:00|||||||||1
1730103790000|2024-10-28 08:23:10|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|19
1730103800000|2024-10-28 08:23:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730103820000|2024-10-28 08:23:40|||||||||1
1730103830000|2024-10-28 08:23:50|||||||||2
1730103840000|2024-10-28 08:24:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|10
1730103850000|2024-10-28 08:24:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730103860000|2024-10-28 08:24:20|||||||||5
1730103870000|2024-10-28 08:24:30|648|647|648.1|647.1|648.1|647.1|648|647|7
1730103880000|2024-10-28 08:24:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|31
1730103890000|2024-10-28 08:24:50|||||||||2
1730103900000|2024-10-28 08:25:00|648|647|647.9|646.9|648|647|647.9|646.9|13
1730103910000|2024-10-28 08:25:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|13
1730103920000|2024-10-28 08:25:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|9
1730103930000|2024-10-28 08:25:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|20
1730103950000|2024-10-28 08:25:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|7
1730103960000|2024-10-28 08:26:00|||||||||20
1730103970000|2024-10-28 08:26:10|||||||||1
1730103980000|2024-10-28 08:26:20|648|647|647.9|646.9|648|647|647.9|646.9|3
1730103990000|2024-10-28 08:26:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1730104000000|2024-10-28 08:26:40|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|68
1730104010000|2024-10-28 08:26:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|42
1730104020000|2024-10-28 08:27:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|7
1730104030000|2024-10-28 08:27:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|6
1730104040000|2024-10-28 08:27:20|||||||||5
1730104060000|2024-10-28 08:27:40|||||||||1
1730104070000|2024-10-28 08:27:50|||||||||2
1730104080000|2024-10-28 08:28:00|||||||||37
1730104090000|2024-10-28 08:28:10|||||||||1
1730104100000|2024-10-28 08:28:20|||||||||5
1730104110000|2024-10-28 08:28:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|28
1730104120000|2024-10-28 08:28:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730104130000|2024-10-28 08:28:50|||||||||1
1730104140000|2024-10-28 08:29:00|647.6|646.6|647.3|646.3|647.6|646.6|647.1|646.1|63
1730104150000|2024-10-28 08:29:10|647.1|646.1|647.4|646.4|647.6|646.6|647.1|646.1|194
1730104160000|2024-10-28 08:29:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|16
1730104170000|2024-10-28 08:29:30|||||||||18
1730104180000|2024-10-28 08:29:40|||||||||11
1730104190000|2024-10-28 08:29:50|647.9|646.9|648|647|648.1|647.1|647.9|646.9|89
1730104200000|2024-10-28 08:30:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|26
1730104210000|2024-10-28 08:30:10|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|43
1730104220000|2024-10-28 08:30:20|648.9|647.9|648.9|647.9|649.1|648.1|648.9|647.9|86
1730104230000|2024-10-28 08:30:30|||||||||13
1730104240000|2024-10-28 08:30:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|21
1730104250000|2024-10-28 08:30:50|648.8|647.8|648.5|647.5|648.9|647.9|648.5|647.5|32
1730104260000|2024-10-28 08:31:00|648.4|647.4|648.6|647.6|648.8|647.8|648.4|647.4|21
1730104270000|2024-10-28 08:31:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1730104280000|2024-10-28 08:31:20|648.6|647.6|648.4|647.4|648.8|647.8|648.4|647.4|110
1730104290000|2024-10-28 08:31:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|33
1730104300000|2024-10-28 08:31:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|116
1730104310000|2024-10-28 08:31:50|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|2
1730104320000|2024-10-28 08:32:00|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|55
1730104330000|2024-10-28 08:32:10|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|8
1730104340000|2024-10-28 08:32:20|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|3
1730104350000|2024-10-28 08:32:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|165
1730104360000|2024-10-28 08:32:40|648|647|648|647|648.1|647.1|647.9|646.9|238
1730104370000|2024-10-28 08:32:50|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1730104380000|2024-10-28 08:33:00|648|647|647.9|646.9|648.1|647.1|647.9|646.9|65
1730104390000|2024-10-28 08:33:10|648|647|648|647|648.1|647.1|648|647|23
1730104400000|2024-10-28 08:33:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|4
1730104410000|2024-10-28 08:33:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|12
1730104430000|2024-10-28 08:33:50|648|647|648.1|647.1|648.1|647.1|648|647|41
1730104440000|2024-10-28 08:34:00|||||||||1
1730104450000|2024-10-28 08:34:10|||||||||1
1730104460000|2024-10-28 08:34:20|648|647|648.1|647.1|648.1|647.1|648|647|72
1730104480000|2024-10-28 08:34:40|||||||||100
1730104490000|2024-10-28 08:34:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|8
1730104500000|2024-10-28 08:35:00|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|8
1730104510000|2024-10-28 08:35:10|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|2
1730104520000|2024-10-28 08:35:20|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|5
1730104530000|2024-10-28 08:35:30|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|7
1730104540000|2024-10-28 08:35:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1730104550000|2024-10-28 08:35:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|5
1730104560000|2024-10-28 08:36:00|||||||||1
1730104570000|2024-10-28 08:36:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|6
1730104580000|2024-10-28 08:36:20|||||||||10
1730104600000|2024-10-28 08:36:40|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|29
1730104610000|2024-10-28 08:36:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|3
1730104620000|2024-10-28 08:37:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1730104630000|2024-10-28 08:37:10|||||||||1
1730104640000|2024-10-28 08:37:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|9
1730104650000|2024-10-28 08:37:30|||||||||50
1730104660000|2024-10-28 08:37:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|120
1730104670000|2024-10-28 08:37:50|||||||||36
1730104680000|2024-10-28 08:38:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|23
1730104690000|2024-10-28 08:38:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|22
1730104700000|2024-10-28 08:38:20|649|648|649|648|649|648|649|648|15
1730104710000|2024-10-28 08:38:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1730104720000|2024-10-28 08:38:40|||||||||1
1730104740000|2024-10-28 08:39:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|11
1730104750000|2024-10-28 08:39:10|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|13
1730104760000|2024-10-28 08:39:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|18
1730104770000|2024-10-28 08:39:30|||||||||3
1730104780000|2024-10-28 08:39:40|||||||||3
1730104790000|2024-10-28 08:39:50|649|648|649.1|648.1|649.1|648.1|649|648|73
1730104800000|2024-10-28 08:40:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|55
1730104810000|2024-10-28 08:40:10|||||||||1
1730104820000|2024-10-28 08:40:20|649|648|649|648|649|648|649|648|16
1730104830000|2024-10-28 08:40:30|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|1
1730104840000|2024-10-28 08:40:40|648.9|647.9|649|648|649.1|648.1|648.9|647.9|30
1730104850000|2024-10-28 08:40:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730104860000|2024-10-28 08:41:00|||||||||45
1730104870000|2024-10-28 08:41:10|||||||||2
1730104880000|2024-10-28 08:41:20|649|648|649|648|649|648|649|648|7
1730104890000|2024-10-28 08:41:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|3
1730104900000|2024-10-28 08:41:40|649|648|649.1|648.1|649.1|648.1|649|648|5
1730104910000|2024-10-28 08:41:50|649|648|649.1|648.1|649.1|648.1|649|648|9
1730104920000|2024-10-28 08:42:00|649|648|648.9|647.9|649|648|648.9|647.9|1
1730104940000|2024-10-28 08:42:20|649|648|648.9|647.9|649|648|648.9|647.9|1
1730104950000|2024-10-28 08:42:30|||||||||1
1730104960000|2024-10-28 08:42:40|||||||||1
1730104970000|2024-10-28 08:42:50|649|648|649.1|648.1|649.1|648.1|649|648|301
1730104980000|2024-10-28 08:43:00|649|648|649.1|648.1|649.1|648.1|648.9|647.9|14
1730105000000|2024-10-28 08:43:20|||||||||13
1730105010000|2024-10-28 08:43:30|||||||||2
1730105030000|2024-10-28 08:43:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|40
1730105040000|2024-10-28 08:44:00|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|10
1730105050000|2024-10-28 08:44:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|4
1730105060000|2024-10-28 08:44:20|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|27
1730105070000|2024-10-28 08:44:30|||||||||13
1730105080000|2024-10-28 08:44:40|||||||||1
1730105090000|2024-10-28 08:44:50|||||||||3
1730105100000|2024-10-28 08:45:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1730105110000|2024-10-28 08:45:10|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|62
1730105120000|2024-10-28 08:45:20|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|1
1730105130000|2024-10-28 08:45:30|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|104
1730105140000|2024-10-28 08:45:40|648|647|648.1|647.1|648.1|647.1|648|647|24
1730105150000|2024-10-28 08:45:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|4
1730105160000|2024-10-28 08:46:00|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|2
1730105170000|2024-10-28 08:46:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1730105180000|2024-10-28 08:46:20|||||||||3
1730105190000|2024-10-28 08:46:30|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|2
1730105200000|2024-10-28 08:46:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730105220000|2024-10-28 08:47:00|||||||||3
1730105230000|2024-10-28 08:47:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|61
1730105240000|2024-10-28 08:47:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|5
1730105250000|2024-10-28 08:47:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|1
1730105260000|2024-10-28 08:47:40|648.8|647.8|648.9|647.9|649|648|648.8|647.8|9
1730105270000|2024-10-28 08:47:50|649|648|648.9|647.9|649|648|648.9|647.9|2
1730105280000|2024-10-28 08:48:00|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|69
1730105290000|2024-10-28 08:48:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1730105300000|2024-10-28 08:48:20|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|4
1730105310000|2024-10-28 08:48:30|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|1
1730105320000|2024-10-28 08:48:40|||||||||1
1730105340000|2024-10-28 08:49:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1730105360000|2024-10-28 08:49:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|13
1730105370000|2024-10-28 08:49:30|||||||||2
1730105380000|2024-10-28 08:49:40|||||||||1
1730105390000|2024-10-28 08:49:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|9
1730105400000|2024-10-28 08:50:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|5
1730105410000|2024-10-28 08:50:10|649.8|648.8|649.9|648.9|650|649|649.8|648.8|50
1730105420000|2024-10-28 08:50:20|650|649|650|649|650.1|649.1|650|649|10
1730105430000|2024-10-28 08:50:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730105450000|2024-10-28 08:50:50|650|649|650.1|649.1|650.1|649.1|650|649|19
1730105460000|2024-10-28 08:51:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|7
1730105470000|2024-10-28 08:51:10|||||||||13
1730105480000|2024-10-28 08:51:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1730105490000|2024-10-28 08:51:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|18
1730105500000|2024-10-28 08:51:40|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|7
1730105510000|2024-10-28 08:51:50|650.3|649.3|650.6|649.6|650.8|649.8|650.1|649.1|386
1730105520000|2024-10-28 08:52:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|93
1730105530000|2024-10-28 08:52:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|11
1730105540000|2024-10-28 08:52:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|9
1730105550000|2024-10-28 08:52:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730105570000|2024-10-28 08:52:50|649.8|648.8|650.1|649.1|650.1|649.1|649.6|648.6|267
1730105580000|2024-10-28 08:53:00|||||||||6
1730105590000|2024-10-28 08:53:10|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|109
1730105600000|2024-10-28 08:53:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|17
1730105610000|2024-10-28 08:53:30|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|3
1730105620000|2024-10-28 08:53:40|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|10
1730105640000|2024-10-28 08:54:00|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|7
1730105650000|2024-10-28 08:54:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|4
1730105660000|2024-10-28 08:54:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|33
1730105670000|2024-10-28 08:54:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|201
1730105680000|2024-10-28 08:54:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|9
1730105690000|2024-10-28 08:54:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|7
1730105700000|2024-10-28 08:55:00|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|19
1730105710000|2024-10-28 08:55:10|650.6|649.6|651|650|651.1|650.1|650.4|649.4|465
1730105720000|2024-10-28 08:55:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|55
1730105730000|2024-10-28 08:55:30|651.1|650.1|651|650|651.1|650.1|651|650|18
1730105740000|2024-10-28 08:55:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|35
1730105760000|2024-10-28 08:56:00|||||||||11
1730105770000|2024-10-28 08:56:10|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|394
1730105780000|2024-10-28 08:56:20|650.6|649.6|650.4|649.4|650.6|649.6|650.1|649.1|31
1730105790000|2024-10-28 08:56:30|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|273
1730105800000|2024-10-28 08:56:40|||||||||1
1730105810000|2024-10-28 08:56:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|5
1730105820000|2024-10-28 08:57:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|5
1730105830000|2024-10-28 08:57:10|650.4|649.4|650.8|649.8|650.8|649.8|650.4|649.4|19
1730105840000|2024-10-28 08:57:20|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|7
1730105850000|2024-10-28 08:57:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|26
1730105860000|2024-10-28 08:57:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1730105880000|2024-10-28 08:58:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|37
1730105890000|2024-10-28 08:58:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|16
1730105900000|2024-10-28 08:58:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1730105910000|2024-10-28 08:58:30|||||||||4
1730105940000|2024-10-28 08:59:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|18
1730105950000|2024-10-28 08:59:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|22
1730105960000|2024-10-28 08:59:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1730105970000|2024-10-28 08:59:30|||||||||20
1730105980000|2024-10-28 08:59:40|||||||||11
1730106000000|2024-10-28 09:00:00|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|50
1730106010000|2024-10-28 09:00:10|650|649|649.6|648.6|650|649|649.6|648.6|74
1730106020000|2024-10-28 09:00:20|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|83
1730106030000|2024-10-28 09:00:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1730106050000|2024-10-28 09:00:50|||||||||3
1730106060000|2024-10-28 09:01:00|649.5|648.5|648.9|647.9|649.5|648.5|648.9|647.9|35
1730106070000|2024-10-28 09:01:10|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|8
1730106080000|2024-10-28 09:01:20|||||||||1
1730106090000|2024-10-28 09:01:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|6
1730106100000|2024-10-28 09:01:40|||||||||14
1730106110000|2024-10-28 09:01:50|||||||||3
1730106130000|2024-10-28 09:02:10|649|648|649.4|648.4|649.4|648.4|649|648|42
1730106140000|2024-10-28 09:02:20|||||||||2
1730106150000|2024-10-28 09:02:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|19
1730106160000|2024-10-28 09:02:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|0
1730106170000|2024-10-28 09:02:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|8
1730106180000|2024-10-28 09:03:00|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|4
1730106190000|2024-10-28 09:03:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|3
1730106200000|2024-10-28 09:03:20|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|53
1730106210000|2024-10-28 09:03:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|8
1730106220000|2024-10-28 09:03:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|11
1730106230000|2024-10-28 09:03:50|||||||||1
1730106240000|2024-10-28 09:04:00|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|76
1730106250000|2024-10-28 09:04:10|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|8
1730106260000|2024-10-28 09:04:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|8
1730106270000|2024-10-28 09:04:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|5
1730106280000|2024-10-28 09:04:40|648.6|647.6|648.4|647.4|648.6|647.6|648.3|647.3|59
1730106300000|2024-10-28 09:05:00|648.3|647.3|647.9|646.9|648.4|647.4|647.9|646.9|8
1730106310000|2024-10-28 09:05:10|||||||||4
1730106320000|2024-10-28 09:05:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|67
1730106330000|2024-10-28 09:05:30|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|19
1730106340000|2024-10-28 09:05:40|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|35
1730106350000|2024-10-28 09:05:50|648.6|647.6|648.1|647.1|648.6|647.6|648.1|647.1|7
1730106360000|2024-10-28 09:06:00|648|647|648.1|647.1|648.1|647.1|648|647|1
1730106370000|2024-10-28 09:06:10|||||||||4
1730106380000|2024-10-28 09:06:20|||||||||5
1730106390000|2024-10-28 09:06:30|||||||||1
1730106420000|2024-10-28 09:07:00|647.9|646.9|647.6|646.6|648|647|647.6|646.6|32
1730106430000|2024-10-28 09:07:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|24
1730106440000|2024-10-28 09:07:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|12
1730106450000|2024-10-28 09:07:30|647|646|647|646|647.1|646.1|647|646|1
1730106460000|2024-10-28 09:07:40|647.1|646.1|647.4|646.4|647.4|646.4|646.9|645.9|22
1730106480000|2024-10-28 09:08:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|9
1730106490000|2024-10-28 09:08:10|||||||||13
1730106500000|2024-10-28 09:08:20|647|646|646.9|645.9|647|646|646.9|645.9|4
1730106530000|2024-10-28 09:08:50|||||||||2
1730106540000|2024-10-28 09:09:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|8
1730106550000|2024-10-28 09:09:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|3
1730106560000|2024-10-28 09:09:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1730106570000|2024-10-28 09:09:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1730106580000|2024-10-28 09:09:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1730106590000|2024-10-28 09:09:50|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|4
1730106600000|2024-10-28 09:10:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|2
1730106610000|2024-10-28 09:10:10|646.9|645.9|646.1|645.1|646.9|645.9|646.1|645.1|37
1730106620000|2024-10-28 09:10:20|646.3|645.3|646.1|645.1|646.3|645.3|645.6|644.6|38
1730106630000|2024-10-28 09:10:30|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|24
1730106640000|2024-10-28 09:10:40|646|645|645.9|644.9|646.1|645.1|645.9|644.9|4
1730106650000|2024-10-28 09:10:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|25
1730106660000|2024-10-28 09:11:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|5
1730106670000|2024-10-28 09:11:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|7
1730106680000|2024-10-28 09:11:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|3
1730106690000|2024-10-28 09:11:30|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|52
1730106700000|2024-10-28 09:11:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|3
1730106720000|2024-10-28 09:12:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|12
1730106730000|2024-10-28 09:12:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|6
1730106740000|2024-10-28 09:12:20|||||||||1
1730106750000|2024-10-28 09:12:30|||||||||8
1730106760000|2024-10-28 09:12:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|11
1730106770000|2024-10-28 09:12:50|||||||||3
1730106780000|2024-10-28 09:13:00|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|41
1730106790000|2024-10-28 09:13:10|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|26
1730106800000|2024-10-28 09:13:20|645.3|644.3|645.5|644.5|645.5|644.5|645.1|644.1|15
1730106810000|2024-10-28 09:13:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|5
1730106820000|2024-10-28 09:13:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|15
1730106830000|2024-10-28 09:13:50|645.6|644.6|646.1|645.1|646.1|645.1|645.6|644.6|44
1730106840000|2024-10-28 09:14:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|11
1730106850000|2024-10-28 09:14:10|646.3|645.3|646.1|645.1|646.3|645.3|646|645|9
1730106860000|2024-10-28 09:14:20|646|645|646|645|646|645|645.9|644.9|6
1730106870000|2024-10-28 09:14:30|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1730106880000|2024-10-28 09:14:40|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|12
1730106890000|2024-10-28 09:14:50|||||||||9
1730106900000|2024-10-28 09:15:00|646|645|646.1|645.1|646.1|645.1|645.9|644.9|5
1730106910000|2024-10-28 09:15:10|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|15
1730106920000|2024-10-28 09:15:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|24
1730106930000|2024-10-28 09:15:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|20
1730106940000|2024-10-28 09:15:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|16
1730106950000|2024-10-28 09:15:50|646.1|645.1|646.1|645.1|646.4|645.4|646.1|645.1|2
1730106960000|2024-10-28 09:16:00|||||||||6
1730106980000|2024-10-28 09:16:20|646|645|645.9|644.9|646.1|645.1|645.9|644.9|52
1730106990000|2024-10-28 09:16:30|||||||||8
1730107020000|2024-10-28 09:17:00|646|645|645.6|644.6|646|645|645.6|644.6|89
1730107030000|2024-10-28 09:17:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|21
1730107040000|2024-10-28 09:17:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|7
1730107060000|2024-10-28 09:17:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|3
1730107070000|2024-10-28 09:17:50|||||||||2
1730107080000|2024-10-28 09:18:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1730107090000|2024-10-28 09:18:10|||||||||2
1730107100000|2024-10-28 09:18:20|||||||||8
1730107110000|2024-10-28 09:18:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|62
1730107120000|2024-10-28 09:18:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730107130000|2024-10-28 09:18:50|||||||||33
1730107140000|2024-10-28 09:19:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|9
1730107150000|2024-10-28 09:19:10|||||||||3
1730107160000|2024-10-28 09:19:20|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|7
1730107170000|2024-10-28 09:19:30|645.6|644.6|645.6|644.6|645.6|644.6|645.4|644.4|8
1730107180000|2024-10-28 09:19:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730107190000|2024-10-28 09:19:50|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|5
1730107200000|2024-10-28 09:20:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1730107210000|2024-10-28 09:20:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|7
1730107220000|2024-10-28 09:20:20|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1730107240000|2024-10-28 09:20:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|19
1730107250000|2024-10-28 09:20:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|11
1730107260000|2024-10-28 09:21:00|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|2
1730107270000|2024-10-28 09:21:10|||||||||3
1730107300000|2024-10-28 09:21:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1730107320000|2024-10-28 09:22:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|17
1730107330000|2024-10-28 09:22:10|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|9
1730107340000|2024-10-28 09:22:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|0
1730107350000|2024-10-28 09:22:30|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|6
1730107360000|2024-10-28 09:22:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730107380000|2024-10-28 09:23:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|102
1730107390000|2024-10-28 09:23:10|||||||||5
1730107400000|2024-10-28 09:23:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|18
1730107410000|2024-10-28 09:23:30|||||||||1
1730107430000|2024-10-28 09:23:50|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|112
1730107440000|2024-10-28 09:24:00|||||||||8
1730107460000|2024-10-28 09:24:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|12
1730107470000|2024-10-28 09:24:30|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|17
1730107490000|2024-10-28 09:24:50|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|10
1730107500000|2024-10-28 09:25:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730107510000|2024-10-28 09:25:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730107520000|2024-10-28 09:25:20|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730107530000|2024-10-28 09:25:30|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|4
1730107540000|2024-10-28 09:25:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|30
1730107550000|2024-10-28 09:25:50|||||||||9
1730107560000|2024-10-28 09:26:00|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|20
1730107570000|2024-10-28 09:26:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730107580000|2024-10-28 09:26:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|42
1730107590000|2024-10-28 09:26:30|||||||||49
1730107600000|2024-10-28 09:26:40|||||||||16
1730107610000|2024-10-28 09:26:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|102
1730107620000|2024-10-28 09:27:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|163
1730107630000|2024-10-28 09:27:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|12
1730107640000|2024-10-28 09:27:20|644.6|643.6|644.1|643.1|644.6|643.6|644.1|643.1|34
1730107650000|2024-10-28 09:27:30|644|643|644.1|643.1|644.3|643.3|644|643|69
1730107660000|2024-10-28 09:27:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730107670000|2024-10-28 09:27:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|20
1730107680000|2024-10-28 09:28:00|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|20
1730107690000|2024-10-28 09:28:10|645|644|644.6|643.6|645.1|644.1|644.6|643.6|23
1730107700000|2024-10-28 09:28:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1730107710000|2024-10-28 09:28:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|37
1730107720000|2024-10-28 09:28:40|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|7
1730107730000|2024-10-28 09:28:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|21
1730107740000|2024-10-28 09:29:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|76
1730107750000|2024-10-28 09:29:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|38
1730107770000|2024-10-28 09:29:30|644|643|644.1|643.1|644.1|643.1|643.9|642.9|12
1730107790000|2024-10-28 09:29:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1730107800000|2024-10-28 09:30:00|||||||||3
1730107810000|2024-10-28 09:30:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|55
1730107820000|2024-10-28 09:30:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|6
1730107830000|2024-10-28 09:30:30|||||||||11
1730107840000|2024-10-28 09:30:40|||||||||11
1730107850000|2024-10-28 09:30:50|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|45
1730107860000|2024-10-28 09:31:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|8
1730107870000|2024-10-28 09:31:10|||||||||3
1730107880000|2024-10-28 09:31:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|7
1730107890000|2024-10-28 09:31:30|||||||||3
1730107900000|2024-10-28 09:31:40|||||||||168
1730107910000|2024-10-28 09:31:50|643.5|642.5|643.6|642.6|643.8|642.8|643.5|642.5|25
1730107920000|2024-10-28 09:32:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|14
1730107930000|2024-10-28 09:32:10|644|643|643.9|642.9|644.1|643.1|643.8|642.8|120
1730107940000|2024-10-28 09:32:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1730107970000|2024-10-28 09:32:50|||||||||30
1730107980000|2024-10-28 09:33:00|643.4|642.4|643.6|642.6|643.8|642.8|643.4|642.4|59
1730107990000|2024-10-28 09:33:10|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|23
1730108000000|2024-10-28 09:33:20|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|1
1730108010000|2024-10-28 09:33:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730108030000|2024-10-28 09:33:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|10
1730108040000|2024-10-28 09:34:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|6
1730108050000|2024-10-28 09:34:10|||||||||2
1730108060000|2024-10-28 09:34:20|||||||||14
1730108070000|2024-10-28 09:34:30|642.9|641.9|643|642|643|642|642.6|641.6|73
1730108080000|2024-10-28 09:34:40|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|7
1730108090000|2024-10-28 09:34:50|||||||||12
1730108100000|2024-10-28 09:35:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|7
1730108120000|2024-10-28 09:35:20|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|16
1730108130000|2024-10-28 09:35:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|8
1730108140000|2024-10-28 09:35:40|643|642|642.9|641.9|643|642|642.9|641.9|9
1730108150000|2024-10-28 09:35:50|643|642|643.1|642.1|643.1|642.1|643|642|7
1730108160000|2024-10-28 09:36:00|||||||||41
1730108170000|2024-10-28 09:36:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|14
1730108190000|2024-10-28 09:36:30|642.8|641.8|642.9|641.9|643.1|642.1|642.8|641.8|41
1730108210000|2024-10-28 09:36:50|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|12
1730108220000|2024-10-28 09:37:00|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|73
1730108230000|2024-10-28 09:37:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|32
1730108240000|2024-10-28 09:37:20|||||||||6
1730108260000|2024-10-28 09:37:40|||||||||12
1730108270000|2024-10-28 09:37:50|||||||||55
1730108280000|2024-10-28 09:38:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|32
1730108290000|2024-10-28 09:38:10|642|641|642.1|641.1|642.1|641.1|642|641|23
1730108300000|2024-10-28 09:38:20|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|68
1730108310000|2024-10-28 09:38:30|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|11
1730108330000|2024-10-28 09:38:50|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|6
1730108340000|2024-10-28 09:39:00|||||||||6
1730108350000|2024-10-28 09:39:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|25
1730108360000|2024-10-28 09:39:20|643|642|643.1|642.1|643.1|642.1|643|642|13
1730108370000|2024-10-28 09:39:30|643|642|643.1|642.1|643.1|642.1|642.9|641.9|15
1730108380000|2024-10-28 09:39:40|643|642|643.1|642.1|643.1|642.1|642.9|641.9|9
1730108390000|2024-10-28 09:39:50|||||||||20
1730108400000|2024-10-28 09:40:00|643|642|643.1|642.1|643.1|642.1|643|642|4
1730108410000|2024-10-28 09:40:10|||||||||4
1730108420000|2024-10-28 09:40:20|||||||||54
1730108430000|2024-10-28 09:40:30|643|642|643.1|642.1|643.1|642.1|643|642|36
1730108440000|2024-10-28 09:40:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|11
1730108450000|2024-10-28 09:40:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|13
1730108460000|2024-10-28 09:41:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|4
1730108470000|2024-10-28 09:41:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|46
1730108480000|2024-10-28 09:41:20|642.8|641.8|642.9|641.9|642.9|641.9|642.6|641.6|15
1730108490000|2024-10-28 09:41:30|642.8|641.8|643.1|642.1|643.1|642.1|642.8|641.8|161
1730108500000|2024-10-28 09:41:40|643|642|643.1|642.1|643.1|642.1|643|642|16
1730108510000|2024-10-28 09:41:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|45
1730108520000|2024-10-28 09:42:00|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|14
1730108530000|2024-10-28 09:42:10|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|9
1730108550000|2024-10-28 09:42:30|642.9|641.9|643|642|643.1|642.1|642.9|641.9|44
1730108560000|2024-10-28 09:42:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|5
1730108570000|2024-10-28 09:42:50|||||||||6
1730108580000|2024-10-28 09:43:00|||||||||1
1730108590000|2024-10-28 09:43:10|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|4
1730108600000|2024-10-28 09:43:20|643|642|643|642|643|642|643|642|15
1730108610000|2024-10-28 09:43:30|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|9
1730108620000|2024-10-28 09:43:40|643|642|642.9|641.9|643|642|642.9|641.9|5
1730108640000|2024-10-28 09:44:00|643|642|642.9|641.9|643.1|642.1|642.9|641.9|17
1730108660000|2024-10-28 09:44:20|||||||||1
1730108670000|2024-10-28 09:44:30|||||||||8
1730108680000|2024-10-28 09:44:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|11
1730108690000|2024-10-28 09:44:50|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|75
1730108700000|2024-10-28 09:45:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|83
1730108710000|2024-10-28 09:45:10|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|5
1730108720000|2024-10-28 09:45:20|||||||||1
1730108730000|2024-10-28 09:45:30|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|3
1730108740000|2024-10-28 09:45:40|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|2
1730108750000|2024-10-28 09:45:50|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|10
1730108760000|2024-10-28 09:46:00|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|4
1730108770000|2024-10-28 09:46:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|7
1730108780000|2024-10-28 09:46:20|642.4|641.4|642.3|641.3|642.4|641.4|642.3|641.3|2
1730108790000|2024-10-28 09:46:30|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|6
1730108800000|2024-10-28 09:46:40|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|1
1730108810000|2024-10-28 09:46:50|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|282
1730108820000|2024-10-28 09:47:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|7
1730108830000|2024-10-28 09:47:10|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|7
1730108840000|2024-10-28 09:47:20|||||||||1
1730108850000|2024-10-28 09:47:30|641.9|640.9|642.1|641.1|642.1|641.1|641.9|640.9|10
1730108860000|2024-10-28 09:47:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|5
1730108870000|2024-10-28 09:47:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|7
1730108880000|2024-10-28 09:48:00|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730108890000|2024-10-28 09:48:10|||||||||1
1730108900000|2024-10-28 09:48:20|||||||||19
1730108910000|2024-10-28 09:48:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|26
1730108920000|2024-10-28 09:48:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|9
1730108930000|2024-10-28 09:48:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|11
1730108940000|2024-10-28 09:49:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|53
1730108950000|2024-10-28 09:49:10|||||||||5
1730108960000|2024-10-28 09:49:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|15
1730108970000|2024-10-28 09:49:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|26
1730108980000|2024-10-28 09:49:40|642|641|642.1|641.1|642.1|641.1|642|641|7
1730108990000|2024-10-28 09:49:50|642|641|641.9|640.9|642|641|641.9|640.9|6
1730109000000|2024-10-28 09:50:00|||||||||1
1730109010000|2024-10-28 09:50:10|||||||||1
1730109020000|2024-10-28 09:50:20|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|14
1730109030000|2024-10-28 09:50:30|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|129
1730109040000|2024-10-28 09:50:40|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|65
1730109050000|2024-10-28 09:50:50|||||||||13
1730109060000|2024-10-28 09:51:00|642|641|641.8|640.8|642|641|641.8|640.8|3
1730109070000|2024-10-28 09:51:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|2
1730109080000|2024-10-28 09:51:20|641.8|640.8|641.8|640.8|641.9|640.9|641.6|640.6|12
1730109090000|2024-10-28 09:51:30|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|15
1730109100000|2024-10-28 09:51:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|5
1730109110000|2024-10-28 09:51:50|642|641|642|641|642|641|642|641|9
1730109120000|2024-10-28 09:52:00|641.9|640.9|641.8|640.8|641.9|640.9|641.6|640.6|11
1730109130000|2024-10-28 09:52:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|136
1730109140000|2024-10-28 09:52:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|30
1730109150000|2024-10-28 09:52:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|11
1730109160000|2024-10-28 09:52:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730109180000|2024-10-28 09:53:00|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|61
1730109190000|2024-10-28 09:53:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1730109200000|2024-10-28 09:53:20|||||||||1
1730109210000|2024-10-28 09:53:30|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|55
1730109220000|2024-10-28 09:53:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730109230000|2024-10-28 09:53:50|||||||||1
1730109260000|2024-10-28 09:54:20|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|3
1730109270000|2024-10-28 09:54:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|18
1730109280000|2024-10-28 09:54:40|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|10
1730109290000|2024-10-28 09:54:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1730109300000|2024-10-28 09:55:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1730109320000|2024-10-28 09:55:20|||||||||1
1730109330000|2024-10-28 09:55:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1730109340000|2024-10-28 09:55:40|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1730109350000|2024-10-28 09:55:50|||||||||211
1730109360000|2024-10-28 09:56:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|74
1730109370000|2024-10-28 09:56:10|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|50
1730109380000|2024-10-28 09:56:20|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|228
1730109400000|2024-10-28 09:56:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|25
1730109410000|2024-10-28 09:56:50|641|640|640.9|639.9|641|640|640.9|639.9|2
1730109420000|2024-10-28 09:57:00|641|640|641|640|641|640|641|640|6
1730109430000|2024-10-28 09:57:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730109440000|2024-10-28 09:57:20|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|1
1730109450000|2024-10-28 09:57:30|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|2
1730109460000|2024-10-28 09:57:40|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|2
1730109480000|2024-10-28 09:58:00|640.4|639.4|640.6|639.6|640.6|639.6|640.4|639.4|192
1730109490000|2024-10-28 09:58:10|||||||||1
1730109500000|2024-10-28 09:58:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|2
1730109510000|2024-10-28 09:58:30|||||||||2
1730109520000|2024-10-28 09:58:40|640.8|639.8|640.8|639.8|640.8|639.8|640.6|639.6|21
1730109530000|2024-10-28 09:58:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|1
1730109550000|2024-10-28 09:59:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|20
1730109560000|2024-10-28 09:59:20|||||||||4
1730109580000|2024-10-28 09:59:40|||||||||1
1730109590000|2024-10-28 09:59:50|||||||||4
1730109600000|2024-10-28 10:00:00|641|640|641.1|640.1|641.1|640.1|640.9|639.9|34
1730109610000|2024-10-28 10:00:10|641|640|641|640|641|640|640.9|639.9|14
1730109620000|2024-10-28 10:00:20|640.9|639.9|640.9|639.9|640.9|639.9|640.6|639.6|2
1730109630000|2024-10-28 10:00:30|640.8|639.8|641.1|640.1|641.1|640.1|640.6|639.6|13
1730109640000|2024-10-28 10:00:40|641.4|640.4|642.3|641.3|642.3|641.3|641.4|640.4|163
1730109650000|2024-10-28 10:00:50|642.4|641.4|642.9|641.9|643.1|642.1|642.4|641.4|55
1730109660000|2024-10-28 10:01:00|642.8|641.8|643.1|642.1|643.1|642.1|642.6|641.6|139
1730109670000|2024-10-28 10:01:10|643|642|643.3|642.3|643.3|642.3|643|642|12
1730109680000|2024-10-28 10:01:20|643.1|642.1|643.1|642.1|643.1|642.1|642.9|641.9|33
1730109690000|2024-10-28 10:01:30|643|642|643.1|642.1|643.1|642.1|643|642|7
1730109700000|2024-10-28 10:01:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|23
1730109710000|2024-10-28 10:01:50|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|3
1730109720000|2024-10-28 10:02:00|643|642|642.9|641.9|643|642|642.9|641.9|5
1730109740000|2024-10-28 10:02:20|643.1|642.1|643.1|642.1|643.3|642.3|643.1|642.1|30
1730109750000|2024-10-28 10:02:30|||||||||5
1730109760000|2024-10-28 10:02:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|46
1730109770000|2024-10-28 10:02:50|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|5
1730109780000|2024-10-28 10:03:00|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|3
1730109790000|2024-10-28 10:03:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1730109800000|2024-10-28 10:03:20|643|642|642.9|641.9|643|642|642.9|641.9|6
1730109820000|2024-10-28 10:03:40|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1730109830000|2024-10-28 10:03:50|642.8|641.8|642.4|641.4|642.8|641.8|642.4|641.4|8
1730109840000|2024-10-28 10:04:00|642.3|641.3|642.5|641.5|642.6|641.6|642.3|641.3|18
1730109850000|2024-10-28 10:04:10|642.6|641.6|642.6|641.6|642.8|641.8|642.6|641.6|5
1730109860000|2024-10-28 10:04:20|||||||||52
1730109870000|2024-10-28 10:04:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|4
1730109880000|2024-10-28 10:04:40|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|12
1730109890000|2024-10-28 10:04:50|||||||||1
1730109900000|2024-10-28 10:05:00|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|20
1730109910000|2024-10-28 10:05:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|11
1730109950000|2024-10-28 10:05:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1730109970000|2024-10-28 10:06:10|||||||||2
1730109980000|2024-10-28 10:06:20|642|641|642.1|641.1|642.1|641.1|642|641|70
1730109990000|2024-10-28 10:06:30|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|23
1730110000000|2024-10-28 10:06:40|642.3|641.3|642.3|641.3|642.3|641.3|642.1|641.1|14
1730110010000|2024-10-28 10:06:50|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|5
1730110040000|2024-10-28 10:07:20|||||||||2
1730110050000|2024-10-28 10:07:30|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|13
1730110060000|2024-10-28 10:07:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|12
1730110070000|2024-10-28 10:07:50|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|11
1730110080000|2024-10-28 10:08:00|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|4
1730110090000|2024-10-28 10:08:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|2
1730110100000|2024-10-28 10:08:20|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|16
1730110140000|2024-10-28 10:09:00|642|641|641.6|640.6|642.1|641.1|641.6|640.6|46
1730110150000|2024-10-28 10:09:10|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|4
1730110160000|2024-10-28 10:09:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1730110170000|2024-10-28 10:09:30|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|12
1730110210000|2024-10-28 10:10:10|||||||||9
1730110220000|2024-10-28 10:10:20|||||||||1
1730110230000|2024-10-28 10:10:30|641.5|640.5|641.6|640.6|641.6|640.6|641.4|640.4|10
1730110240000|2024-10-28 10:10:40|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|3
1730110260000|2024-10-28 10:11:00|||||||||8
1730110270000|2024-10-28 10:11:10|||||||||15
1730110280000|2024-10-28 10:11:20|||||||||4
1730110290000|2024-10-28 10:11:30|641.3|640.3|641.4|640.4|641.6|640.6|641.1|640.1|22
1730110300000|2024-10-28 10:11:40|||||||||1
1730110310000|2024-10-28 10:11:50|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|68
1730110320000|2024-10-28 10:12:00|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|13
1730110330000|2024-10-28 10:12:10|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|4
1730110340000|2024-10-28 10:12:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|11
1730110350000|2024-10-28 10:12:30|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|31
1730110360000|2024-10-28 10:12:40|||||||||1
1730110370000|2024-10-28 10:12:50|||||||||8
1730110380000|2024-10-28 10:13:00|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|6
1730110390000|2024-10-28 10:13:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|11
1730110400000|2024-10-28 10:13:20|||||||||2
1730110410000|2024-10-28 10:13:30|||||||||1
1730110420000|2024-10-28 10:13:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|10
1730110430000|2024-10-28 10:13:50|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|8
1730110440000|2024-10-28 10:14:00|642.4|641.4|642.4|641.4|642.5|641.5|642.4|641.4|8
1730110450000|2024-10-28 10:14:10|642.6|641.6|642.9|641.9|642.9|641.9|642.6|641.6|8
1730110460000|2024-10-28 10:14:20|643|642|643.4|642.4|643.4|642.4|642.9|641.9|15
1730110470000|2024-10-28 10:14:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1730110480000|2024-10-28 10:14:40|643|642|642.9|641.9|643|642|642.9|641.9|4
1730110490000|2024-10-28 10:14:50|643|642|642.9|641.9|643|642|642.9|641.9|5
1730110500000|2024-10-28 10:15:00|||||||||1
1730110510000|2024-10-28 10:15:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|7
1730110520000|2024-10-28 10:15:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|9
1730110530000|2024-10-28 10:15:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|5
1730110540000|2024-10-28 10:15:40|643|642|642.9|641.9|643|642|642.9|641.9|38
1730110560000|2024-10-28 10:16:00|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|13
1730110570000|2024-10-28 10:16:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|47
1730110580000|2024-10-28 10:16:20|643|642|642.9|641.9|643|642|642.9|641.9|4
1730110590000|2024-10-28 10:16:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1730110600000|2024-10-28 10:16:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1730110610000|2024-10-28 10:16:50|643|642|642.9|641.9|643.1|642.1|642.9|641.9|13
1730110630000|2024-10-28 10:17:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|6
1730110650000|2024-10-28 10:17:30|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|12
1730110660000|2024-10-28 10:17:40|642|641|642.1|641.1|642.1|641.1|641.9|640.9|9
1730110670000|2024-10-28 10:17:50|642|641|642.1|641.1|642.1|641.1|642|641|46
1730110680000|2024-10-28 10:18:00|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|2
1730110690000|2024-10-28 10:18:10|||||||||730
1730110700000|2024-10-28 10:18:20|||||||||3
1730110710000|2024-10-28 10:18:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|11
1730110720000|2024-10-28 10:18:40|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|7
1730110730000|2024-10-28 10:18:50|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|15
1730110740000|2024-10-28 10:19:00|||||||||6
1730110750000|2024-10-28 10:19:10|642|641|641.9|640.9|642|641|641.9|640.9|3
1730110770000|2024-10-28 10:19:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|15
1730110780000|2024-10-28 10:19:40|||||||||1
1730110790000|2024-10-28 10:19:50|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|21
1730110800000|2024-10-28 10:20:00|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|3
1730110810000|2024-10-28 10:20:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1730110820000|2024-10-28 10:20:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|4
1730110830000|2024-10-28 10:20:30|||||||||345
1730110840000|2024-10-28 10:20:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|44
1730110850000|2024-10-28 10:20:50|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|9
1730110860000|2024-10-28 10:21:00|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|2
1730110870000|2024-10-28 10:21:10|||||||||1
1730110880000|2024-10-28 10:21:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|8
1730110900000|2024-10-28 10:21:40|||||||||1
1730110910000|2024-10-28 10:21:50|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|6
1730110920000|2024-10-28 10:22:00|641.6|640.6|641.5|640.5|641.6|640.6|641.4|640.4|5
1730110930000|2024-10-28 10:22:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|10
1730110940000|2024-10-28 10:22:20|||||||||4
1730110970000|2024-10-28 10:22:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|7
1730110980000|2024-10-28 10:23:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1730110990000|2024-10-28 10:23:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|9
1730111000000|2024-10-28 10:23:20|||||||||1
1730111030000|2024-10-28 10:23:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|27
1730111040000|2024-10-28 10:24:00|642|641|642.3|641.3|642.4|641.4|642|641|11
1730111050000|2024-10-28 10:24:10|642.4|641.4|642.4|641.4|642.4|641.4|642.1|641.1|17
1730111060000|2024-10-28 10:24:20|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|11
1730111070000|2024-10-28 10:24:30|||||||||28
1730111080000|2024-10-28 10:24:40|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|5
1730111090000|2024-10-28 10:24:50|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|3
1730111100000|2024-10-28 10:25:00|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|5
1730111120000|2024-10-28 10:25:20|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1730111130000|2024-10-28 10:25:30|642.1|641.1|642.4|641.4|642.4|641.4|642.1|641.1|5
1730111140000|2024-10-28 10:25:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|11
1730111160000|2024-10-28 10:26:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|15
1730111170000|2024-10-28 10:26:10|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|1
1730111180000|2024-10-28 10:26:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730111200000|2024-10-28 10:26:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|19
1730111210000|2024-10-28 10:26:50|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|5
1730111260000|2024-10-28 10:27:40|||||||||1
1730111270000|2024-10-28 10:27:50|||||||||33
1730111300000|2024-10-28 10:28:20|||||||||2
1730111310000|2024-10-28 10:28:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|18
1730111320000|2024-10-28 10:28:40|642|641|642.1|641.1|642.1|641.1|642|641|6
1730111340000|2024-10-28 10:29:00|||||||||2
1730111350000|2024-10-28 10:29:10|||||||||1
1730111360000|2024-10-28 10:29:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|5
1730111370000|2024-10-28 10:29:30|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|74
1730111390000|2024-10-28 10:29:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|10
1730111400000|2024-10-28 10:30:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|22
1730111410000|2024-10-28 10:30:10|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|14
1730111420000|2024-10-28 10:30:20|642|641|641.9|640.9|642|641|641.9|640.9|13
1730111430000|2024-10-28 10:30:30|642|641|642.1|641.1|642.1|641.1|642|641|1
1730111440000|2024-10-28 10:30:40|642.3|641.3|642.6|641.6|642.6|641.6|642.3|641.3|40
1730111460000|2024-10-28 10:31:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|14
1730111480000|2024-10-28 10:31:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|4
1730111500000|2024-10-28 10:31:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|4
1730111510000|2024-10-28 10:31:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|5
1730111520000|2024-10-28 10:32:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|10
1730111540000|2024-10-28 10:32:20|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|3
1730111550000|2024-10-28 10:32:30|642.4|641.4|642.1|641.1|642.4|641.4|642.1|641.1|21
1730111560000|2024-10-28 10:32:40|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|2
1730111570000|2024-10-28 10:32:50|642.1|641.1|642.1|641.1|642.1|641.1|642.1|641.1|0
1730111600000|2024-10-28 10:33:20|||||||||3
1730111610000|2024-10-28 10:33:30|||||||||2
1730111620000|2024-10-28 10:33:40|||||||||5
1730111630000|2024-10-28 10:33:50|||||||||1
1730111650000|2024-10-28 10:34:10|||||||||11
1730111660000|2024-10-28 10:34:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|21
1730111670000|2024-10-28 10:34:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|4
1730111690000|2024-10-28 10:34:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|5
1730111700000|2024-10-28 10:35:00|641.8|640.8|641.8|640.8|641.9|640.9|641.8|640.8|5
1730111710000|2024-10-28 10:35:10|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|11
1730111720000|2024-10-28 10:35:20|||||||||1
1730111730000|2024-10-28 10:35:30|||||||||1
1730111760000|2024-10-28 10:36:00|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|45
1730111770000|2024-10-28 10:36:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|3
1730111780000|2024-10-28 10:36:20|||||||||2
1730111790000|2024-10-28 10:36:30|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|5
1730111800000|2024-10-28 10:36:40|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|17
1730111810000|2024-10-28 10:36:50|642.6|641.6|642.9|641.9|643|642|642.6|641.6|13
1730111820000|2024-10-28 10:37:00|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|6
1730111830000|2024-10-28 10:37:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|43
1730111840000|2024-10-28 10:37:20|643|642|643.1|642.1|643.1|642.1|643|642|5
1730111850000|2024-10-28 10:37:30|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|18
1730111860000|2024-10-28 10:37:40|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|3
1730111870000|2024-10-28 10:37:50|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|11
1730111880000|2024-10-28 10:38:00|643.9|642.9|644.4|643.4|644.6|643.6|643.8|642.8|215
1730111890000|2024-10-28 10:38:10|644.1|643.1|644.5|643.5|644.5|643.5|644.1|643.1|46
1730111900000|2024-10-28 10:38:20|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|6
1730111910000|2024-10-28 10:38:30|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|3
1730111920000|2024-10-28 10:38:40|644.4|643.4|644.6|643.6|644.6|643.6|644.1|643.1|67
1730111930000|2024-10-28 10:38:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|43
1730111940000|2024-10-28 10:39:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|57
1730111950000|2024-10-28 10:39:10|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|132
1730111960000|2024-10-28 10:39:20|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|17
1730111970000|2024-10-28 10:39:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730111980000|2024-10-28 10:39:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730111990000|2024-10-28 10:39:50|||||||||2
1730112000000|2024-10-28 10:40:00|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|41
1730112010000|2024-10-28 10:40:10|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|7
1730112020000|2024-10-28 10:40:20|644.3|643.3|644.4|643.4|644.6|643.6|644.3|643.3|29
1730112030000|2024-10-28 10:40:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|11
1730112040000|2024-10-28 10:40:40|||||||||14
1730112050000|2024-10-28 10:40:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730112060000|2024-10-28 10:41:00|||||||||3
1730112070000|2024-10-28 10:41:10|644.4|643.4|644.5|643.5|644.6|643.6|644.3|643.3|15
1730112080000|2024-10-28 10:41:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|3
1730112090000|2024-10-28 10:41:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|28
1730112100000|2024-10-28 10:41:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730112120000|2024-10-28 10:42:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|12
1730112130000|2024-10-28 10:42:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|4
1730112140000|2024-10-28 10:42:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1730112150000|2024-10-28 10:42:30|||||||||7
1730112170000|2024-10-28 10:42:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|45
1730112180000|2024-10-28 10:43:00|||||||||1
1730112190000|2024-10-28 10:43:10|644.1|643.1|644.5|643.5|644.5|643.5|644.1|643.1|138
1730112200000|2024-10-28 10:43:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|5
1730112210000|2024-10-28 10:43:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|11
1730112220000|2024-10-28 10:43:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|157
1730112230000|2024-10-28 10:43:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730112240000|2024-10-28 10:44:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|28
1730112250000|2024-10-28 10:44:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|4
1730112270000|2024-10-28 10:44:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730112280000|2024-10-28 10:44:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730112290000|2024-10-28 10:44:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|31
1730112300000|2024-10-28 10:45:00|||||||||5
1730112310000|2024-10-28 10:45:10|644|643|644.1|643.1|644.3|643.3|644|643|23
1730112320000|2024-10-28 10:45:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|53
1730112340000|2024-10-28 10:45:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|12
1730112350000|2024-10-28 10:45:50|||||||||6
1730112360000|2024-10-28 10:46:00|||||||||5
1730112380000|2024-10-28 10:46:20|||||||||2
1730112390000|2024-10-28 10:46:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|4
1730112400000|2024-10-28 10:46:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|17
1730112410000|2024-10-28 10:46:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|6
1730112420000|2024-10-28 10:47:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|16
1730112430000|2024-10-28 10:47:10|||||||||1
1730112440000|2024-10-28 10:47:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|18
1730112450000|2024-10-28 10:47:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|49
1730112470000|2024-10-28 10:47:50|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|2
1730112480000|2024-10-28 10:48:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|74
1730112490000|2024-10-28 10:48:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|7
1730112500000|2024-10-28 10:48:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|35
1730112510000|2024-10-28 10:48:30|||||||||32
1730112520000|2024-10-28 10:48:40|||||||||33
1730112530000|2024-10-28 10:48:50|||||||||7
1730112570000|2024-10-28 10:49:30|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|2670
1730112580000|2024-10-28 10:49:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|396
1730112590000|2024-10-28 10:49:50|||||||||1
1730112600000|2024-10-28 10:50:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|15
1730112610000|2024-10-28 10:50:10|||||||||1
1730112620000|2024-10-28 10:50:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|36
1730112630000|2024-10-28 10:50:30|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|17
1730112640000|2024-10-28 10:50:40|645|644|645|644|645.1|644.1|645|644|7
1730112650000|2024-10-28 10:50:50|644.9|643.9|645|644|645.1|644.1|644.9|643.9|9
1730112660000|2024-10-28 10:51:00|645.1|644.1|645|644|645.1|644.1|645|644|0
1730112670000|2024-10-28 10:51:10|644.9|643.9|645|644|645.1|644.1|644.9|643.9|0
1730112680000|2024-10-28 10:51:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730112690000|2024-10-28 10:51:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|2
1730112710000|2024-10-28 10:51:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730112720000|2024-10-28 10:52:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|11
1730112730000|2024-10-28 10:52:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1730112740000|2024-10-28 10:52:20|||||||||3
1730112760000|2024-10-28 10:52:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|5
1730112770000|2024-10-28 10:52:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730112780000|2024-10-28 10:53:00|644.8|643.8|644.4|643.4|644.8|643.8|644.4|643.4|9
1730112800000|2024-10-28 10:53:20|644.3|643.3|644|643|644.3|643.3|643.9|642.9|20
1730112810000|2024-10-28 10:53:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730112820000|2024-10-28 10:53:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|2
1730112830000|2024-10-28 10:53:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1730112840000|2024-10-28 10:54:00|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|8
1730112850000|2024-10-28 10:54:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730112860000|2024-10-28 10:54:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1730112870000|2024-10-28 10:54:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730112880000|2024-10-28 10:54:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1730112900000|2024-10-28 10:55:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|3
1730112910000|2024-10-28 10:55:10|||||||||2
1730112920000|2024-10-28 10:55:20|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|1
1730112930000|2024-10-28 10:55:30|||||||||2
1730112940000|2024-10-28 10:55:40|643.9|642.9|644.1|643.1|644.1|643.1|643.8|642.8|39
1730112950000|2024-10-28 10:55:50|||||||||3
1730112960000|2024-10-28 10:56:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1730112980000|2024-10-28 10:56:20|||||||||8
1730112990000|2024-10-28 10:56:30|||||||||7
1730113000000|2024-10-28 10:56:40|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730113010000|2024-10-28 10:56:50|644|643|644.1|643.1|644.1|643.1|644|643|1
1730113020000|2024-10-28 10:57:00|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1730113030000|2024-10-28 10:57:10|644|643|643.9|642.9|644|643|643.9|642.9|3
1730113060000|2024-10-28 10:57:40|||||||||2
1730113080000|2024-10-28 10:58:00|||||||||1
1730113090000|2024-10-28 10:58:10|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|17
1730113100000|2024-10-28 10:58:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|5
1730113110000|2024-10-28 10:58:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|2
1730113120000|2024-10-28 10:58:40|644|643|644|643|644|643|644|643|0
1730113130000|2024-10-28 10:58:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|7
1730113140000|2024-10-28 10:59:00|||||||||2
1730113150000|2024-10-28 10:59:10|644|643|644|643|644.1|643.1|643.9|642.9|2
1730113160000|2024-10-28 10:59:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1730113170000|2024-10-28 10:59:30|||||||||12
1730113180000|2024-10-28 10:59:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|7
1730113190000|2024-10-28 10:59:50|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|1
1730113200000|2024-10-28 11:00:00|644.1|643.1|644.4|643.4|644.6|643.6|644.1|643.1|11
1730113210000|2024-10-28 11:00:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|18
1730113220000|2024-10-28 11:00:20|||||||||21
1730113240000|2024-10-28 11:00:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|8
1730113250000|2024-10-28 11:00:50|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|11
1730113260000|2024-10-28 11:01:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|8
1730113270000|2024-10-28 11:01:10|645|644|645.3|644.3|645.3|644.3|645|644|41
1730113280000|2024-10-28 11:01:20|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|5
1730113290000|2024-10-28 11:01:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730113300000|2024-10-28 11:01:40|||||||||1
1730113310000|2024-10-28 11:01:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|15
1730113320000|2024-10-28 11:02:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|14
1730113330000|2024-10-28 11:02:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|5
1730113340000|2024-10-28 11:02:20|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|14
1730113360000|2024-10-28 11:02:40|||||||||1
1730113380000|2024-10-28 11:03:00|||||||||19
1730113390000|2024-10-28 11:03:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730113400000|2024-10-28 11:03:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1730113410000|2024-10-28 11:03:30|||||||||1
1730113440000|2024-10-28 11:04:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|19
1730113480000|2024-10-28 11:04:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|19
1730113500000|2024-10-28 11:05:00|645.1|644.1|645.1|644.1|645.1|644.1|645|644|8
1730113510000|2024-10-28 11:05:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|48
1730113520000|2024-10-28 11:05:20|||||||||17
1730113540000|2024-10-28 11:05:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730113550000|2024-10-28 11:05:50|||||||||5
1730113560000|2024-10-28 11:06:00|645|644|645.1|644.1|645.1|644.1|645|644|0
1730113570000|2024-10-28 11:06:10|||||||||37
1730113580000|2024-10-28 11:06:20|||||||||2
1730113600000|2024-10-28 11:06:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|7
1730113610000|2024-10-28 11:06:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1730113620000|2024-10-28 11:07:00|||||||||2
1730113640000|2024-10-28 11:07:20|||||||||2
1730113650000|2024-10-28 11:07:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|9
1730113660000|2024-10-28 11:07:40|||||||||13
1730113670000|2024-10-28 11:07:50|645.1|644.1|645.1|644.1|645.1|644.1|645|644|14
1730113690000|2024-10-28 11:08:10|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|27
1730113700000|2024-10-28 11:08:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730113710000|2024-10-28 11:08:30|||||||||1
1730113720000|2024-10-28 11:08:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|8
1730113730000|2024-10-28 11:08:50|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|0
1730113740000|2024-10-28 11:09:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1730113750000|2024-10-28 11:09:10|645|644|645|644|645|644|645|644|6
1730113760000|2024-10-28 11:09:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|2
1730113770000|2024-10-28 11:09:30|645|644|645.1|644.1|645.1|644.1|645|644|2
1730113790000|2024-10-28 11:09:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|1
1730113800000|2024-10-28 11:10:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1730113810000|2024-10-28 11:10:10|||||||||2
1730113820000|2024-10-28 11:10:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|3
1730113830000|2024-10-28 11:10:30|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|4
1730113840000|2024-10-28 11:10:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|7
1730113850000|2024-10-28 11:10:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|57
1730113860000|2024-10-28 11:11:00|646|645|645.6|644.6|646|645|645.6|644.6|4
1730113870000|2024-10-28 11:11:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|0
1730113880000|2024-10-28 11:11:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|8
1730113890000|2024-10-28 11:11:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730113900000|2024-10-28 11:11:40|||||||||3
1730113910000|2024-10-28 11:11:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|15
1730113920000|2024-10-28 11:12:00|||||||||60
1730113930000|2024-10-28 11:12:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|11
1730113940000|2024-10-28 11:12:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730113950000|2024-10-28 11:12:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|15
1730113960000|2024-10-28 11:12:40|646|645|646|645|646|645|646|645|17
1730113970000|2024-10-28 11:12:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730113990000|2024-10-28 11:13:10|646|645|646.1|645.1|646.1|645.1|646|645|11
1730114000000|2024-10-28 11:13:20|||||||||94
1730114010000|2024-10-28 11:13:30|||||||||3
1730114030000|2024-10-28 11:13:50|||||||||5
1730114040000|2024-10-28 11:14:00|645.9|644.9|646|645|646|645|645.9|644.9|24
1730114050000|2024-10-28 11:14:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|3
1730114060000|2024-10-28 11:14:20|646|645|645.9|644.9|646|645|645.9|644.9|2
1730114090000|2024-10-28 11:14:50|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|4
1730114100000|2024-10-28 11:15:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|2
1730114110000|2024-10-28 11:15:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730114120000|2024-10-28 11:15:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1730114130000|2024-10-28 11:15:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730114140000|2024-10-28 11:15:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|15
1730114150000|2024-10-28 11:15:50|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|37
1730114160000|2024-10-28 11:16:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|12
1730114180000|2024-10-28 11:16:20|||||||||9
1730114190000|2024-10-28 11:16:30|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|20
1730114200000|2024-10-28 11:16:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|15
1730114210000|2024-10-28 11:16:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|7
1730114220000|2024-10-28 11:17:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|32
1730114230000|2024-10-28 11:17:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|119
1730114240000|2024-10-28 11:17:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730114250000|2024-10-28 11:17:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|6
1730114260000|2024-10-28 11:17:40|645.8|644.8|646.4|645.4|646.4|645.4|645.8|644.8|448
1730114270000|2024-10-28 11:17:50|||||||||1
1730114280000|2024-10-28 11:18:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730114290000|2024-10-28 11:18:10|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730114300000|2024-10-28 11:18:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|47
1730114310000|2024-10-28 11:18:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|6
1730114330000|2024-10-28 11:18:50|||||||||1
1730114350000|2024-10-28 11:19:10|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|9
1730114360000|2024-10-28 11:19:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|41
1730114370000|2024-10-28 11:19:30|647|646|647|646|647|646|647|646|2
1730114380000|2024-10-28 11:19:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730114390000|2024-10-28 11:19:50|||||||||1
1730114400000|2024-10-28 11:20:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|71
1730114410000|2024-10-28 11:20:10|646.8|645.8|646.9|645.9|646.9|645.9|646.5|645.5|104
1730114420000|2024-10-28 11:20:20|||||||||15
1730114430000|2024-10-28 11:20:30|647|646|646.9|645.9|647|646|646.9|645.9|12
1730114440000|2024-10-28 11:20:40|647|646|647.1|646.1|647.1|646.1|647|646|47
1730114450000|2024-10-28 11:20:50|||||||||53
1730114460000|2024-10-28 11:21:00|||||||||20
1730114470000|2024-10-28 11:21:10|646.9|645.9|647|646|647|646|646.9|645.9|24
1730114480000|2024-10-28 11:21:20|647.1|646.1|647|646|647.1|646.1|647|646|3
1730114490000|2024-10-28 11:21:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|1
1730114500000|2024-10-28 11:21:40|||||||||9
1730114520000|2024-10-28 11:22:00|646.8|645.8|646.5|645.5|646.8|645.8|646.5|645.5|7
1730114530000|2024-10-28 11:22:10|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|7
1730114540000|2024-10-28 11:22:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|10
1730114550000|2024-10-28 11:22:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|2
1730114560000|2024-10-28 11:22:40|646.5|645.5|646.6|645.6|646.8|645.8|646.5|645.5|41
1730114570000|2024-10-28 11:22:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730114580000|2024-10-28 11:23:00|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|3
1730114590000|2024-10-28 11:23:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730114600000|2024-10-28 11:23:20|||||||||8
1730114630000|2024-10-28 11:23:50|||||||||2
1730114640000|2024-10-28 11:24:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|4
1730114650000|2024-10-28 11:24:10|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|0
1730114660000|2024-10-28 11:24:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|36
1730114670000|2024-10-28 11:24:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|7
1730114680000|2024-10-28 11:24:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1730114690000|2024-10-28 11:24:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1730114710000|2024-10-28 11:25:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|30
1730114740000|2024-10-28 11:25:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|19
1730114750000|2024-10-28 11:25:50|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|15
1730114760000|2024-10-28 11:26:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730114800000|2024-10-28 11:26:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|10
1730114850000|2024-10-28 11:27:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|9
1730114880000|2024-10-28 11:28:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|10
1730114890000|2024-10-28 11:28:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|1
1730114900000|2024-10-28 11:28:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|1
1730114910000|2024-10-28 11:28:30|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|1179
1730114920000|2024-10-28 11:28:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|4
1730114930000|2024-10-28 11:28:50|646|645|645.9|644.9|646|645|645.9|644.9|32
1730114940000|2024-10-28 11:29:00|646.1|645.1|646|645|646.1|645.1|645.9|644.9|29
1730114950000|2024-10-28 11:29:10|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|12
1730114960000|2024-10-28 11:29:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|4
1730114970000|2024-10-28 11:29:30|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|31
1730114980000|2024-10-28 11:29:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|14
1730114990000|2024-10-28 11:29:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|25
1730115000000|2024-10-28 11:30:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|82
1730115010000|2024-10-28 11:30:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|7
1730115030000|2024-10-28 11:30:30|||||||||76
1730115040000|2024-10-28 11:30:40|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|3
1730115060000|2024-10-28 11:31:00|646|645|645.9|644.9|646|645|645.9|644.9|9
1730115070000|2024-10-28 11:31:10|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|61
1730115080000|2024-10-28 11:31:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|17
1730115090000|2024-10-28 11:31:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|20
1730115110000|2024-10-28 11:31:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730115120000|2024-10-28 11:32:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|12
1730115130000|2024-10-28 11:32:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|11
1730115140000|2024-10-28 11:32:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1730115160000|2024-10-28 11:32:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|11
1730115170000|2024-10-28 11:32:50|||||||||11
1730115180000|2024-10-28 11:33:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|12
1730115190000|2024-10-28 11:33:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|8
1730115200000|2024-10-28 11:33:20|||||||||1
1730115220000|2024-10-28 11:33:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1730115240000|2024-10-28 11:34:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|34
1730115250000|2024-10-28 11:34:10|646|645|645.9|644.9|646.1|645.1|645.9|644.9|17
1730115260000|2024-10-28 11:34:20|645.8|644.8|645.9|644.9|646|645|645.6|644.6|17
1730115270000|2024-10-28 11:34:30|646|645|646|645|646|645|645.9|644.9|2
1730115280000|2024-10-28 11:34:40|646.1|645.1|646.1|645.1|646.1|645.1|646|645|14
1730115290000|2024-10-28 11:34:50|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|11
1730115310000|2024-10-28 11:35:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1730115320000|2024-10-28 11:35:20|645.9|644.9|646|645|646|645|645.9|644.9|59
1730115330000|2024-10-28 11:35:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|6
1730115340000|2024-10-28 11:35:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1730115350000|2024-10-28 11:35:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|5
1730115360000|2024-10-28 11:36:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|10
1730115370000|2024-10-28 11:36:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|10
1730115380000|2024-10-28 11:36:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1730115400000|2024-10-28 11:36:40|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|20
1730115410000|2024-10-28 11:36:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1730115420000|2024-10-28 11:37:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730115430000|2024-10-28 11:37:10|||||||||10
1730115440000|2024-10-28 11:37:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|5
1730115450000|2024-10-28 11:37:30|646|645|645.9|644.9|646|645|645.9|644.9|5
1730115470000|2024-10-28 11:37:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|5
1730115480000|2024-10-28 11:38:00|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|5
1730115490000|2024-10-28 11:38:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|11
1730115500000|2024-10-28 11:38:20|||||||||1
1730115510000|2024-10-28 11:38:30|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|71
1730115520000|2024-10-28 11:38:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|21
1730115530000|2024-10-28 11:38:50|646.8|645.8|646.9|645.9|647|646|646.8|645.8|36
1730115540000|2024-10-28 11:39:00|647|646|647.1|646.1|647.1|646.1|647|646|7
1730115560000|2024-10-28 11:39:20|||||||||33
1730115580000|2024-10-28 11:39:40|||||||||56
1730115590000|2024-10-28 11:39:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|16
1730115620000|2024-10-28 11:40:20|||||||||1
1730115660000|2024-10-28 11:41:00|||||||||8
1730115700000|2024-10-28 11:41:40|||||||||2
1730115710000|2024-10-28 11:41:50|647|646|647|646|647|646|647|646|45
1730115720000|2024-10-28 11:42:00|646.9|645.9|647|646|647|646|646.9|645.9|8
1730115730000|2024-10-28 11:42:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730115750000|2024-10-28 11:42:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|19
1730115770000|2024-10-28 11:42:50|||||||||1
1730115780000|2024-10-28 11:43:00|||||||||3
1730115790000|2024-10-28 11:43:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730115800000|2024-10-28 11:43:20|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|16
1730115810000|2024-10-28 11:43:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|3
1730115820000|2024-10-28 11:43:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730115840000|2024-10-28 11:44:00|||||||||3
1730115870000|2024-10-28 11:44:30|||||||||3
1730115880000|2024-10-28 11:44:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|82
1730115890000|2024-10-28 11:44:50|647|646|646.9|645.9|647|646|646.9|645.9|2
1730115900000|2024-10-28 11:45:00|||||||||2
1730115930000|2024-10-28 11:45:30|647|646|647|646|647|646|646.9|645.9|10
1730115940000|2024-10-28 11:45:40|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|2
1730115960000|2024-10-28 11:46:00|||||||||3
1730115970000|2024-10-28 11:46:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1730115980000|2024-10-28 11:46:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|174
1730115990000|2024-10-28 11:46:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|21
1730116030000|2024-10-28 11:47:10|||||||||5
1730116050000|2024-10-28 11:47:30|||||||||79
1730116070000|2024-10-28 11:47:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|3
1730116080000|2024-10-28 11:48:00|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|12
1730116090000|2024-10-28 11:48:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|16
1730116100000|2024-10-28 11:48:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|11
1730116110000|2024-10-28 11:48:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730116120000|2024-10-28 11:48:40|||||||||1
1730116130000|2024-10-28 11:48:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|40
1730116140000|2024-10-28 11:49:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|13
1730116150000|2024-10-28 11:49:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730116160000|2024-10-28 11:49:20|||||||||5
1730116170000|2024-10-28 11:49:30|||||||||1
1730116190000|2024-10-28 11:49:50|||||||||28
1730116200000|2024-10-28 11:50:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|32
1730116210000|2024-10-28 11:50:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|110
1730116220000|2024-10-28 11:50:20|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|36
1730116230000|2024-10-28 11:50:30|||||||||1
1730116240000|2024-10-28 11:50:40|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|25
1730116250000|2024-10-28 11:50:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730116260000|2024-10-28 11:51:00|||||||||11
1730116270000|2024-10-28 11:51:10|||||||||1
1730116290000|2024-10-28 11:51:30|||||||||4
1730116310000|2024-10-28 11:51:50|||||||||11
1730116320000|2024-10-28 11:52:00|||||||||3
1730116330000|2024-10-28 11:52:10|||||||||3
1730116340000|2024-10-28 11:52:20|||||||||106
1730116360000|2024-10-28 11:52:40|||||||||1
1730116380000|2024-10-28 11:53:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|8
1730116400000|2024-10-28 11:53:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|6
1730116410000|2024-10-28 11:53:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|9
1730116440000|2024-10-28 11:54:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|11
1730116450000|2024-10-28 11:54:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|21
1730116460000|2024-10-28 11:54:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1730116470000|2024-10-28 11:54:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730116480000|2024-10-28 11:54:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730116490000|2024-10-28 11:54:50|645.5|644.5|645.8|644.8|645.9|644.9|645.5|644.5|88
1730116500000|2024-10-28 11:55:00|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|77
1730116510000|2024-10-28 11:55:10|||||||||2
1730116520000|2024-10-28 11:55:20|||||||||5
1730116550000|2024-10-28 11:55:50|||||||||4
1730116560000|2024-10-28 11:56:00|646|645|646|645|646.1|645.1|645.9|644.9|35
1730116570000|2024-10-28 11:56:10|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|12
1730116580000|2024-10-28 11:56:20|||||||||26
1730116590000|2024-10-28 11:56:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|28
1730116600000|2024-10-28 11:56:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|25
1730116610000|2024-10-28 11:56:50|||||||||4
1730116620000|2024-10-28 11:57:00|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|6
1730116630000|2024-10-28 11:57:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|8
1730116640000|2024-10-28 11:57:20|||||||||2
1730116650000|2024-10-28 11:57:30|||||||||9
1730116670000|2024-10-28 11:57:50|||||||||10
1730116680000|2024-10-28 11:58:00|||||||||7
1730116700000|2024-10-28 11:58:20|||||||||3
1730116710000|2024-10-28 11:58:30|||||||||4
1730116730000|2024-10-28 11:58:50|||||||||25
1730116740000|2024-10-28 11:59:00|||||||||4
1730116750000|2024-10-28 11:59:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|15
1730116770000|2024-10-28 11:59:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|68
1730116780000|2024-10-28 11:59:40|||||||||12
1730116790000|2024-10-28 11:59:50|||||||||47
1730116800000|2024-10-28 12:00:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|360
1730116810000|2024-10-28 12:00:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|9
1730116820000|2024-10-28 12:00:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|16
1730116830000|2024-10-28 12:00:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|10
1730116840000|2024-10-28 12:00:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|27
1730116850000|2024-10-28 12:00:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|20
1730116860000|2024-10-28 12:01:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|13
1730116870000|2024-10-28 12:01:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|10
1730116880000|2024-10-28 12:01:20|||||||||9
1730116890000|2024-10-28 12:01:30|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|4
1730116900000|2024-10-28 12:01:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|89
1730116910000|2024-10-28 12:01:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|2
1730116920000|2024-10-28 12:02:00|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|49
1730116930000|2024-10-28 12:02:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|5
1730116940000|2024-10-28 12:02:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|31
1730116950000|2024-10-28 12:02:30|||||||||15
1730116960000|2024-10-28 12:02:40|646.4|645.4|646.3|645.3|646.5|645.5|646.3|645.3|10
1730116970000|2024-10-28 12:02:50|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|4
1730116990000|2024-10-28 12:03:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|70
1730117000000|2024-10-28 12:03:20|||||||||4
1730117010000|2024-10-28 12:03:30|||||||||1
1730117020000|2024-10-28 12:03:40|||||||||53
1730117030000|2024-10-28 12:03:50|||||||||2
1730117040000|2024-10-28 12:04:00|||||||||15
1730117050000|2024-10-28 12:04:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|22
1730117070000|2024-10-28 12:04:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|89
1730117080000|2024-10-28 12:04:40|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|1
1730117090000|2024-10-28 12:04:50|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|35
1730117100000|2024-10-28 12:05:00|646.1|645.1|646|645|646.1|645.1|645.9|644.9|2
1730117110000|2024-10-28 12:05:10|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1730117120000|2024-10-28 12:05:20|646|645|645.8|644.8|646|645|645.8|644.8|14
1730117130000|2024-10-28 12:05:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730117140000|2024-10-28 12:05:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|8
1730117150000|2024-10-28 12:05:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|20
1730117160000|2024-10-28 12:06:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1730117170000|2024-10-28 12:06:10|||||||||1
1730117190000|2024-10-28 12:06:30|||||||||4
1730117200000|2024-10-28 12:06:40|||||||||14
1730117210000|2024-10-28 12:06:50|||||||||13
1730117220000|2024-10-28 12:07:00|||||||||43
1730117230000|2024-10-28 12:07:10|||||||||67
1730117240000|2024-10-28 12:07:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|71
1730117250000|2024-10-28 12:07:30|||||||||14
1730117260000|2024-10-28 12:07:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1730117270000|2024-10-28 12:07:50|||||||||1
1730117280000|2024-10-28 12:08:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|40
1730117290000|2024-10-28 12:08:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730117300000|2024-10-28 12:08:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730117310000|2024-10-28 12:08:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|0
1730117320000|2024-10-28 12:08:40|||||||||20
1730117330000|2024-10-28 12:08:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|4
1730117340000|2024-10-28 12:09:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730117370000|2024-10-28 12:09:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|12
1730117380000|2024-10-28 12:09:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|4
1730117390000|2024-10-28 12:09:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|25
1730117400000|2024-10-28 12:10:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|85
1730117410000|2024-10-28 12:10:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|9
1730117420000|2024-10-28 12:10:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|29
1730117430000|2024-10-28 12:10:30|||||||||2
1730117440000|2024-10-28 12:10:40|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|24
1730117450000|2024-10-28 12:10:50|||||||||67
1730117460000|2024-10-28 12:11:00|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|27
1730117470000|2024-10-28 12:11:10|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|9
1730117480000|2024-10-28 12:11:20|||||||||3
1730117500000|2024-10-28 12:11:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1730117510000|2024-10-28 12:11:50|||||||||1
1730117520000|2024-10-28 12:12:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1730117530000|2024-10-28 12:12:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|1
1730117540000|2024-10-28 12:12:20|||||||||18
1730117560000|2024-10-28 12:12:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|8
1730117580000|2024-10-28 12:13:00|645|644|645.1|644.1|645.1|644.1|645|644|1
1730117600000|2024-10-28 12:13:20|645|644|645.1|644.1|645.1|644.1|645|644|13
1730117610000|2024-10-28 12:13:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|6
1730117620000|2024-10-28 12:13:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|8
1730117630000|2024-10-28 12:13:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1730117640000|2024-10-28 12:14:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|8
1730117650000|2024-10-28 12:14:10|645|644|644.9|643.9|645|644|644.9|643.9|12
1730117660000|2024-10-28 12:14:20|645|644|645|644|645|644|644.9|643.9|7
1730117670000|2024-10-28 12:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730117680000|2024-10-28 12:14:40|645|644|645.1|644.1|645.1|644.1|645|644|1
1730117690000|2024-10-28 12:14:50|||||||||2
1730117700000|2024-10-28 12:15:00|645|644|644.9|643.9|645|644|644.9|643.9|2
1730117710000|2024-10-28 12:15:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|17
1730117720000|2024-10-28 12:15:20|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|7
1730117730000|2024-10-28 12:15:30|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|10
1730117740000|2024-10-28 12:15:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|1
1730117750000|2024-10-28 12:15:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730117760000|2024-10-28 12:16:00|645|644|645.1|644.1|645.1|644.1|645|644|3
1730117770000|2024-10-28 12:16:10|645|644|645|644|645.1|644.1|645|644|0
1730117780000|2024-10-28 12:16:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730117790000|2024-10-28 12:16:30|645|644|645.1|644.1|645.1|644.1|645|644|0
1730117800000|2024-10-28 12:16:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|4
1730117810000|2024-10-28 12:16:50|645|644|645.1|644.1|645.1|644.1|645|644|11
1730117820000|2024-10-28 12:17:00|645|644|645.1|644.1|645.1|644.1|645|644|4
1730117830000|2024-10-28 12:17:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|22
1730117840000|2024-10-28 12:17:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|7
1730117850000|2024-10-28 12:17:30|||||||||1
1730117880000|2024-10-28 12:18:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|18
1730117890000|2024-10-28 12:18:10|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|9
1730117900000|2024-10-28 12:18:20|645.1|644.1|645|644|645.1|644.1|644.9|643.9|9
1730117910000|2024-10-28 12:18:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730117920000|2024-10-28 12:18:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1730117940000|2024-10-28 12:19:00|645|644|645|644|645.1|644.1|645|644|4
1730117950000|2024-10-28 12:19:10|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|2
1730117960000|2024-10-28 12:19:20|||||||||7
1730117970000|2024-10-28 12:19:30|645|644|645|644|645|644|645|644|1
1730117980000|2024-10-28 12:19:40|644.9|643.9|645|644|645.1|644.1|644.9|643.9|0
1730117990000|2024-10-28 12:19:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730118000000|2024-10-28 12:20:00|645|644|645|644|645.1|644.1|645|644|3
1730118010000|2024-10-28 12:20:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1730118020000|2024-10-28 12:20:20|||||||||1
1730118030000|2024-10-28 12:20:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|15
1730118040000|2024-10-28 12:20:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1730118050000|2024-10-28 12:20:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|1
1730118060000|2024-10-28 12:21:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|20
1730118070000|2024-10-28 12:21:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|2
1730118080000|2024-10-28 12:21:20|||||||||4
1730118110000|2024-10-28 12:21:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|8
1730118120000|2024-10-28 12:22:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|2
1730118140000|2024-10-28 12:22:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|84
1730118150000|2024-10-28 12:22:30|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|3
1730118160000|2024-10-28 12:22:40|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|1
1730118180000|2024-10-28 12:23:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|9
1730118200000|2024-10-28 12:23:20|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|23
1730118210000|2024-10-28 12:23:30|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|0
1730118220000|2024-10-28 12:23:40|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730118230000|2024-10-28 12:23:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|1
1730118240000|2024-10-28 12:24:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730118250000|2024-10-28 12:24:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1730118260000|2024-10-28 12:24:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|13
1730118280000|2024-10-28 12:24:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|1
1730118290000|2024-10-28 12:24:50|||||||||1
1730118300000|2024-10-28 12:25:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730118310000|2024-10-28 12:25:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|13
1730118320000|2024-10-28 12:25:20|||||||||1
1730118330000|2024-10-28 12:25:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730118340000|2024-10-28 12:25:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730118350000|2024-10-28 12:25:50|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|10
1730118360000|2024-10-28 12:26:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|3
1730118370000|2024-10-28 12:26:10|||||||||1
1730118380000|2024-10-28 12:26:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730118390000|2024-10-28 12:26:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730118410000|2024-10-28 12:26:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1730118420000|2024-10-28 12:27:00|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|8
1730118450000|2024-10-28 12:27:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|6
1730118470000|2024-10-28 12:27:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|62
1730118480000|2024-10-28 12:28:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|17
1730118490000|2024-10-28 12:28:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|6
1730118500000|2024-10-28 12:28:20|||||||||2
1730118510000|2024-10-28 12:28:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|17
1730118520000|2024-10-28 12:28:40|||||||||8
1730118540000|2024-10-28 12:29:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|69
1730118550000|2024-10-28 12:29:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|6
1730118560000|2024-10-28 12:29:20|||||||||3
1730118570000|2024-10-28 12:29:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|23
1730118580000|2024-10-28 12:29:40|645.1|644.1|644.8|643.8|645.1|644.1|644.8|643.8|23
1730118590000|2024-10-28 12:29:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|14
1730118600000|2024-10-28 12:30:00|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|11
1730118610000|2024-10-28 12:30:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|5
1730118620000|2024-10-28 12:30:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730118630000|2024-10-28 12:30:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|7
1730118650000|2024-10-28 12:30:50|||||||||1
1730118660000|2024-10-28 12:31:00|||||||||6
1730118670000|2024-10-28 12:31:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|61
1730118680000|2024-10-28 12:31:20|||||||||9
1730118690000|2024-10-28 12:31:30|645|644|645|644|645|644|645|644|1
1730118700000|2024-10-28 12:31:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730118710000|2024-10-28 12:31:50|645|644|644.9|643.9|645|644|644.9|643.9|23
1730118720000|2024-10-28 12:32:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|16
1730118740000|2024-10-28 12:32:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|69
1730118750000|2024-10-28 12:32:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|24
1730118760000|2024-10-28 12:32:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730118770000|2024-10-28 12:32:50|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|5
1730118780000|2024-10-28 12:33:00|644.8|643.8|644.6|643.6|644.8|643.8|644.4|643.4|9
1730118790000|2024-10-28 12:33:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|26
1730118800000|2024-10-28 12:33:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|11
1730118810000|2024-10-28 12:33:30|645.1|644.1|645|644|645.1|644.1|644.9|643.9|50
1730118820000|2024-10-28 12:33:40|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|1
1730118830000|2024-10-28 12:33:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|3
1730118840000|2024-10-28 12:34:00|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|70
1730118850000|2024-10-28 12:34:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|7
1730118860000|2024-10-28 12:34:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1730118870000|2024-10-28 12:34:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|28
1730118880000|2024-10-28 12:34:40|||||||||1
1730118890000|2024-10-28 12:34:50|||||||||4
1730118900000|2024-10-28 12:35:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|33
1730118910000|2024-10-28 12:35:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|12
1730118920000|2024-10-28 12:35:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1730118940000|2024-10-28 12:35:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1730118950000|2024-10-28 12:35:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1730118960000|2024-10-28 12:36:00|||||||||4
1730118970000|2024-10-28 12:36:10|645.1|644.1|644.6|643.6|645.1|644.1|644.6|643.6|21
1730118980000|2024-10-28 12:36:20|||||||||12
1730118990000|2024-10-28 12:36:30|||||||||1
1730119020000|2024-10-28 12:37:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|11
1730119030000|2024-10-28 12:37:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|11
1730119040000|2024-10-28 12:37:20|644.5|643.5|644.4|643.4|644.5|643.5|644.1|643.1|21
1730119050000|2024-10-28 12:37:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|6
1730119060000|2024-10-28 12:37:40|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|0
1730119070000|2024-10-28 12:37:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|7
1730119080000|2024-10-28 12:38:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|3
1730119100000|2024-10-28 12:38:20|||||||||8
1730119130000|2024-10-28 12:38:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730119140000|2024-10-28 12:39:00|||||||||3
1730119150000|2024-10-28 12:39:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|4
1730119160000|2024-10-28 12:39:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730119170000|2024-10-28 12:39:30|||||||||3
1730119190000|2024-10-28 12:39:50|||||||||1
1730119200000|2024-10-28 12:40:00|||||||||21
1730119210000|2024-10-28 12:40:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730119220000|2024-10-28 12:40:20|644.5|643.5|644.1|643.1|644.5|643.5|644.1|643.1|78
1730119230000|2024-10-28 12:40:30|644|643|644.1|643.1|644.1|643.1|644|643|3
1730119240000|2024-10-28 12:40:40|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|10
1730119250000|2024-10-28 12:40:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|8
1730119260000|2024-10-28 12:41:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730119270000|2024-10-28 12:41:10|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|9
1730119280000|2024-10-28 12:41:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|4
1730119290000|2024-10-28 12:41:30|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|34
1730119320000|2024-10-28 12:42:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|9
1730119330000|2024-10-28 12:42:10|||||||||2
1730119340000|2024-10-28 12:42:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|7
1730119350000|2024-10-28 12:42:30|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|81
1730119360000|2024-10-28 12:42:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730119370000|2024-10-28 12:42:50|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|10
1730119380000|2024-10-28 12:43:00|||||||||7
1730119390000|2024-10-28 12:43:10|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|8
1730119400000|2024-10-28 12:43:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|9
1730119410000|2024-10-28 12:43:30|||||||||6
1730119420000|2024-10-28 12:43:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|10
1730119430000|2024-10-28 12:43:50|||||||||1
1730119440000|2024-10-28 12:44:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|22
1730119450000|2024-10-28 12:44:10|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|4
1730119470000|2024-10-28 12:44:30|||||||||3
1730119490000|2024-10-28 12:44:50|||||||||1
1730119500000|2024-10-28 12:45:00|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|15
1730119510000|2024-10-28 12:45:10|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|3
1730119520000|2024-10-28 12:45:20|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|9
1730119530000|2024-10-28 12:45:30|644.6|643.6|644.5|643.5|644.6|643.6|644.4|643.4|9
1730119540000|2024-10-28 12:45:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1730119550000|2024-10-28 12:45:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1730119560000|2024-10-28 12:46:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|10
1730119580000|2024-10-28 12:46:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|6
1730119590000|2024-10-28 12:46:30|644.3|643.3|644.5|643.5|644.5|643.5|644.3|643.3|6
1730119600000|2024-10-28 12:46:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730119610000|2024-10-28 12:46:50|||||||||3
1730119630000|2024-10-28 12:47:10|||||||||1
1730119640000|2024-10-28 12:47:20|||||||||2
1730119650000|2024-10-28 12:47:30|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|26
1730119680000|2024-10-28 12:48:00|||||||||3
1730119690000|2024-10-28 12:48:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|5
1730119700000|2024-10-28 12:48:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|13
1730119710000|2024-10-28 12:48:30|645|644|645|644|645|644|644.9|643.9|14
1730119720000|2024-10-28 12:48:40|644.9|643.9|644.9|643.9|645|644|644.9|643.9|2
1730119730000|2024-10-28 12:48:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|355
1730119740000|2024-10-28 12:49:00|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|9
1730119750000|2024-10-28 12:49:10|||||||||19
1730119760000|2024-10-28 12:49:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|10
1730119770000|2024-10-28 12:49:30|||||||||2
1730119790000|2024-10-28 12:49:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|72
1730119800000|2024-10-28 12:50:00|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|16
1730119810000|2024-10-28 12:50:10|645|644|645.4|644.4|645.4|644.4|645|644|20
1730119820000|2024-10-28 12:50:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|4
1730119830000|2024-10-28 12:50:30|||||||||1
1730119840000|2024-10-28 12:50:40|645|644|645|644|645|644|645|644|32
1730119850000|2024-10-28 12:50:50|644.9|643.9|645|644|645|644|644.9|643.9|4
1730119860000|2024-10-28 12:51:00|645.1|644.1|645.1|644.1|645.4|644.4|645.1|644.1|9
1730119880000|2024-10-28 12:51:20|||||||||1
1730119890000|2024-10-28 12:51:30|||||||||4
1730119910000|2024-10-28 12:51:50|||||||||6
1730119920000|2024-10-28 12:52:00|645|644|645.1|644.1|645.1|644.1|645|644|6
1730119930000|2024-10-28 12:52:10|||||||||4
1730119960000|2024-10-28 12:52:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|64
1730119970000|2024-10-28 12:52:50|||||||||2
1730119980000|2024-10-28 12:53:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|27
1730119990000|2024-10-28 12:53:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|15
1730120010000|2024-10-28 12:53:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|43
1730120020000|2024-10-28 12:53:40|||||||||5
1730120030000|2024-10-28 12:53:50|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|18
1730120040000|2024-10-28 12:54:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|9
1730120050000|2024-10-28 12:54:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|21
1730120060000|2024-10-28 12:54:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|2
1730120080000|2024-10-28 12:54:40|||||||||10
1730120090000|2024-10-28 12:54:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|30
1730120100000|2024-10-28 12:55:00|645.4|644.4|645|644|645.4|644.4|645|644|20
1730120110000|2024-10-28 12:55:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1730120120000|2024-10-28 12:55:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|4
1730120130000|2024-10-28 12:55:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|13
1730120160000|2024-10-28 12:56:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|21
1730120170000|2024-10-28 12:56:10|645.1|644.1|644.6|643.6|645.3|644.3|644.6|643.6|73
1730120180000|2024-10-28 12:56:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|44
1730120190000|2024-10-28 12:56:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|12
1730120200000|2024-10-28 12:56:40|||||||||8
1730120210000|2024-10-28 12:56:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|16
1730120220000|2024-10-28 12:57:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|24
1730120230000|2024-10-28 12:57:10|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|25
1730120240000|2024-10-28 12:57:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1730120250000|2024-10-28 12:57:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|13
1730120260000|2024-10-28 12:57:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730120270000|2024-10-28 12:57:50|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|12
1730120280000|2024-10-28 12:58:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1730120290000|2024-10-28 12:58:10|644.8|643.8|645|644|645|644|644.6|643.6|63
1730120300000|2024-10-28 12:58:20|644.9|643.9|644.9|643.9|645|644|644.9|643.9|3
1730120310000|2024-10-28 12:58:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|13
1730120320000|2024-10-28 12:58:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|5
1730120330000|2024-10-28 12:58:50|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|3
1730120350000|2024-10-28 12:59:10|||||||||6
1730120370000|2024-10-28 12:59:30|||||||||1
1730120380000|2024-10-28 12:59:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|28
1730120390000|2024-10-28 12:59:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|16
1730120400000|2024-10-28 13:00:00|643.6|642.6|643.9|642.9|644.5|643.5|643.1|642.1|325
1730120410000|2024-10-28 13:00:10|643.8|642.8|643.9|642.9|644|643|643.6|642.6|34
1730120420000|2024-10-28 13:00:20|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|31
1730120430000|2024-10-28 13:00:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|26
1730120440000|2024-10-28 13:00:40|643.3|642.3|642.9|641.9|643.3|642.3|642.9|641.9|29
1730120450000|2024-10-28 13:00:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|26
1730120460000|2024-10-28 13:01:00|642.8|641.8|642.6|641.6|642.9|641.9|642.4|641.4|112
1730120470000|2024-10-28 13:01:10|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|23
1730120480000|2024-10-28 13:01:20|642.5|641.5|642.8|641.8|642.9|641.9|642.4|641.4|20
1730120490000|2024-10-28 13:01:30|642.9|641.9|643|642|643.1|642.1|642.9|641.9|10
1730120500000|2024-10-28 13:01:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|5
1730120510000|2024-10-28 13:01:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|24
1730120520000|2024-10-28 13:02:00|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|8
1730120530000|2024-10-28 13:02:10|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|11
1730120540000|2024-10-28 13:02:20|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|2
1730120550000|2024-10-28 13:02:30|641.9|640.9|642.4|641.4|642.4|641.4|641.9|640.9|58
1730120560000|2024-10-28 13:02:40|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|11
1730120570000|2024-10-28 13:02:50|642.5|641.5|643|642|643|642|642.5|641.5|8
1730120580000|2024-10-28 13:03:00|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|7
1730120590000|2024-10-28 13:03:10|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|9
1730120600000|2024-10-28 13:03:20|643.1|642.1|643.3|642.3|643.4|642.4|643.1|642.1|3
1730120610000|2024-10-28 13:03:30|643.4|642.4|643.4|642.4|643.4|642.4|643.1|642.1|6
1730120620000|2024-10-28 13:03:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1730120630000|2024-10-28 13:03:50|643.5|642.5|643.4|642.4|643.6|642.6|643.3|642.3|21
1730120640000|2024-10-28 13:04:00|643.3|642.3|643.3|642.3|643.5|642.5|643.3|642.3|11
1730120650000|2024-10-28 13:04:10|643.1|642.1|643.9|642.9|643.9|642.9|643.1|642.1|30
1730120660000|2024-10-28 13:04:20|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|127
1730120670000|2024-10-28 13:04:30|643.9|642.9|644|643|644|643|643.8|642.8|26
1730120680000|2024-10-28 13:04:40|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|3
1730120690000|2024-10-28 13:04:50|643.8|642.8|644.1|643.1|644.3|643.3|643.8|642.8|16
1730120700000|2024-10-28 13:05:00|644.3|643.3|644.6|643.6|644.9|643.9|644.3|643.3|53
1730120710000|2024-10-28 13:05:10|644.8|643.8|644.6|643.6|644.9|643.9|644.4|643.4|105
1730120720000|2024-10-28 13:05:20|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|4
1730120730000|2024-10-28 13:05:30|644.1|643.1|643.8|642.8|644.1|643.1|643.8|642.8|10
1730120740000|2024-10-28 13:05:40|643.9|642.9|643.9|642.9|643.9|642.9|643.6|642.6|4
1730120750000|2024-10-28 13:05:50|643.8|642.8|643.8|642.8|643.9|642.9|643.6|642.6|9
1730120760000|2024-10-28 13:06:00|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|4
1730120770000|2024-10-28 13:06:10|643.9|642.9|643.9|642.9|644|643|643.6|642.6|6
1730120780000|2024-10-28 13:06:20|644|643|644|643|644.1|643.1|643.9|642.9|3
1730120790000|2024-10-28 13:06:30|643.9|642.9|644|643|644|643|643.9|642.9|5
1730120800000|2024-10-28 13:06:40|643.9|642.9|643.6|642.6|644|643|643.6|642.6|0
1730120810000|2024-10-28 13:06:50|643.9|642.9|643.6|642.6|643.9|642.9|643.5|642.5|3
1730120820000|2024-10-28 13:07:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730120830000|2024-10-28 13:07:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|6
1730120840000|2024-10-28 13:07:20|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1730120850000|2024-10-28 13:07:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|14
1730120870000|2024-10-28 13:07:50|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|4
1730120880000|2024-10-28 13:08:00|643.8|642.8|643.9|642.9|644|643|643.8|642.8|3
1730120890000|2024-10-28 13:08:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730120900000|2024-10-28 13:08:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|12
1730120910000|2024-10-28 13:08:30|644|643|644|643|644|643|643.9|642.9|0
1730120920000|2024-10-28 13:08:40|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730120930000|2024-10-28 13:08:50|644|643|644|643|644|643|644|643|0
1730120940000|2024-10-28 13:09:00|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|2
1730120950000|2024-10-28 13:09:10|644.4|643.4|644.6|643.6|644.8|643.8|644.4|643.4|21
1730120960000|2024-10-28 13:09:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|3
1730120970000|2024-10-28 13:09:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730120980000|2024-10-28 13:09:40|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|21
1730120990000|2024-10-28 13:09:50|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|0
1730121000000|2024-10-28 13:10:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730121010000|2024-10-28 13:10:10|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|8
1730121020000|2024-10-28 13:10:20|645.1|644.1|645.1|644.1|645.1|644.1|644.9|643.9|5
1730121030000|2024-10-28 13:10:30|645|644|645.5|644.5|645.6|644.6|645|644|158
1730121040000|2024-10-28 13:10:40|645.4|644.4|645.1|644.1|645.5|644.5|645.1|644.1|85
1730121050000|2024-10-28 13:10:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|2
1730121060000|2024-10-28 13:11:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|5
1730121070000|2024-10-28 13:11:10|645|644|645|644|645.1|644.1|644.9|643.9|8
1730121080000|2024-10-28 13:11:20|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|3
1730121090000|2024-10-28 13:11:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730121100000|2024-10-28 13:11:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|13
1730121110000|2024-10-28 13:11:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|4
1730121120000|2024-10-28 13:12:00|644.9|643.9|644.8|643.8|645.1|644.1|644.8|643.8|8
1730121130000|2024-10-28 13:12:10|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|2
1730121140000|2024-10-28 13:12:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|2
1730121150000|2024-10-28 13:12:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|4
1730121160000|2024-10-28 13:12:40|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|23
1730121170000|2024-10-28 13:12:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|17
1730121180000|2024-10-28 13:13:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|6
1730121190000|2024-10-28 13:13:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|4
1730121200000|2024-10-28 13:13:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|23
1730121210000|2024-10-28 13:13:30|644.5|643.5|644.5|643.5|644.6|643.6|644.4|643.4|7
1730121220000|2024-10-28 13:13:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|6
1730121230000|2024-10-28 13:13:50|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|1
1730121240000|2024-10-28 13:14:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730121260000|2024-10-28 13:14:20|||||||||2
1730121270000|2024-10-28 13:14:30|644.3|643.3|643.9|642.9|644.3|643.3|643.6|642.6|161
1730121280000|2024-10-28 13:14:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|16
1730121290000|2024-10-28 13:14:50|644|643|643.9|642.9|644.1|643.1|643.9|642.9|0
1730121300000|2024-10-28 13:15:00|644|643|644.1|643.1|644.1|643.1|643.9|642.9|8
1730121310000|2024-10-28 13:15:10|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|1
1730121320000|2024-10-28 13:15:20|644|643|643.9|642.9|644|643|643.9|642.9|5
1730121330000|2024-10-28 13:15:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|7
1730121340000|2024-10-28 13:15:40|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|2
1730121350000|2024-10-28 13:15:50|644.5|643.5|645|644|645.1|644.1|644.5|643.5|22
1730121360000|2024-10-28 13:16:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|0
1730121370000|2024-10-28 13:16:10|645|644|644.8|643.8|645|644|644.8|643.8|12
1730121380000|2024-10-28 13:16:20|644.6|643.6|644.3|643.3|644.6|643.6|644.3|643.3|45
1730121390000|2024-10-28 13:16:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730121420000|2024-10-28 13:17:00|644.3|643.3|644.4|643.4|644.6|643.6|644.3|643.3|3
1730121430000|2024-10-28 13:17:10|644.6|643.6|644.4|643.4|644.6|643.6|644.3|643.3|21
1730121440000|2024-10-28 13:17:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|4
1730121450000|2024-10-28 13:17:30|644.1|643.1|644|643|644.1|643.1|644|643|0
1730121460000|2024-10-28 13:17:40|644.1|643.1|644.4|643.4|644.4|643.4|643.9|642.9|3
1730121470000|2024-10-28 13:17:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730121480000|2024-10-28 13:18:00|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|28
1730121490000|2024-10-28 13:18:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730121500000|2024-10-28 13:18:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|53
1730121510000|2024-10-28 13:18:30|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|20
1730121520000|2024-10-28 13:18:40|645|644|645|644|645.1|644.1|644.9|643.9|11
1730121530000|2024-10-28 13:18:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|7
1730121550000|2024-10-28 13:19:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|20
1730121560000|2024-10-28 13:19:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1730121570000|2024-10-28 13:19:30|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|7
1730121580000|2024-10-28 13:19:40|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|22
1730121590000|2024-10-28 13:19:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|5
1730121600000|2024-10-28 13:20:00|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|5
1730121610000|2024-10-28 13:20:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|50
1730121620000|2024-10-28 13:20:20|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|4
1730121630000|2024-10-28 13:20:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|11
1730121650000|2024-10-28 13:20:50|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|14
1730121660000|2024-10-28 13:21:00|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|1
1730121670000|2024-10-28 13:21:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1730121680000|2024-10-28 13:21:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1730121690000|2024-10-28 13:21:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|3
1730121700000|2024-10-28 13:21:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|1
1730121710000|2024-10-28 13:21:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|3
1730121720000|2024-10-28 13:22:00|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730121730000|2024-10-28 13:22:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730121740000|2024-10-28 13:22:20|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|8
1730121750000|2024-10-28 13:22:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1730121760000|2024-10-28 13:22:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|5
1730121770000|2024-10-28 13:22:50|644.5|643.5|644.3|643.3|644.5|643.5|644.3|643.3|2
1730121780000|2024-10-28 13:23:00|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|4
1730121790000|2024-10-28 13:23:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730121800000|2024-10-28 13:23:20|||||||||9
1730121830000|2024-10-28 13:23:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|5
1730121840000|2024-10-28 13:24:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|8
1730121860000|2024-10-28 13:24:20|||||||||8
1730121870000|2024-10-28 13:24:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|2
1730121880000|2024-10-28 13:24:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|9
1730121890000|2024-10-28 13:24:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730121900000|2024-10-28 13:25:00|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|6
1730121910000|2024-10-28 13:25:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730121920000|2024-10-28 13:25:20|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|2
1730121930000|2024-10-28 13:25:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|14
1730121940000|2024-10-28 13:25:40|645|644|644.9|643.9|645|644|644.9|643.9|2
1730121960000|2024-10-28 13:26:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|7
1730121970000|2024-10-28 13:26:10|645|644|645.1|644.1|645.1|644.1|645|644|1
1730121980000|2024-10-28 13:26:20|645|644|644.9|643.9|645|644|644.8|643.8|5
1730121990000|2024-10-28 13:26:30|645|644|645|644|645|644|645|644|2
1730122000000|2024-10-28 13:26:40|645.1|644.1|645.1|644.1|645.1|644.1|645|644|1
1730122010000|2024-10-28 13:26:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|16
1730122020000|2024-10-28 13:27:00|645|644|644.9|643.9|645|644|644.9|643.9|10
1730122030000|2024-10-28 13:27:10|645|644|645.1|644.1|645.1|644.1|644.9|643.9|25
1730122040000|2024-10-28 13:27:20|645|644|645|644|645|644|644.9|643.9|15
1730122050000|2024-10-28 13:27:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|0
1730122060000|2024-10-28 13:27:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|7
1730122070000|2024-10-28 13:27:50|645|644|645.1|644.1|645.3|644.3|645|644|11
1730122080000|2024-10-28 13:28:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1730122090000|2024-10-28 13:28:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|3
1730122100000|2024-10-28 13:28:20|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|3
1730122110000|2024-10-28 13:28:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|2
1730122120000|2024-10-28 13:28:40|645|644|645|644|645.1|644.1|645|644|5
1730122130000|2024-10-28 13:28:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730122140000|2024-10-28 13:29:00|644.9|643.9|645.1|644.1|645.3|644.3|644.9|643.9|23
1730122150000|2024-10-28 13:29:10|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|3
1730122160000|2024-10-28 13:29:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730122170000|2024-10-28 13:29:30|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|4
1730122180000|2024-10-28 13:29:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730122190000|2024-10-28 13:29:50|||||||||3
1730122200000|2024-10-28 13:30:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|5
1730122210000|2024-10-28 13:30:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|15
1730122220000|2024-10-28 13:30:20|645.8|644.8|645.5|644.5|645.8|644.8|645.5|644.5|21
1730122230000|2024-10-28 13:30:30|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|2
1730122240000|2024-10-28 13:30:40|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|27
1730122250000|2024-10-28 13:30:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|2
1730122260000|2024-10-28 13:31:00|644.9|643.9|644.6|643.6|645.1|644.1|644.6|643.6|54
1730122270000|2024-10-28 13:31:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|7
1730122280000|2024-10-28 13:31:20|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|5
1730122290000|2024-10-28 13:31:30|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|4
1730122300000|2024-10-28 13:31:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1730122310000|2024-10-28 13:31:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|9
1730122320000|2024-10-28 13:32:00|644.6|643.6|645.1|644.1|645.1|644.1|644.6|643.6|9
1730122330000|2024-10-28 13:32:10|645.3|644.3|645.6|644.6|645.6|644.6|645.1|644.1|8
1730122340000|2024-10-28 13:32:20|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|29
1730122350000|2024-10-28 13:32:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|10
1730122360000|2024-10-28 13:32:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|11
1730122370000|2024-10-28 13:32:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|7
1730122380000|2024-10-28 13:33:00|645.8|644.8|646|645|646|645|645.8|644.8|18
1730122390000|2024-10-28 13:33:10|646.1|645.1|646.1|645.1|646.1|645.1|646|645|14
1730122400000|2024-10-28 13:33:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|12
1730122410000|2024-10-28 13:33:30|646|645|646|645|646|645|646|645|11
1730122420000|2024-10-28 13:33:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|33
1730122430000|2024-10-28 13:33:50|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|5
1730122440000|2024-10-28 13:34:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|6
1730122450000|2024-10-28 13:34:10|646|645|646.1|645.1|646.1|645.1|646|645|2
1730122460000|2024-10-28 13:34:20|646|645|646|645|646.1|645.1|645.9|644.9|14
1730122470000|2024-10-28 13:34:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|22
1730122480000|2024-10-28 13:34:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|1
1730122490000|2024-10-28 13:34:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|8
1730122500000|2024-10-28 13:35:00|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|3
1730122510000|2024-10-28 13:35:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|2
1730122520000|2024-10-28 13:35:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|11
1730122530000|2024-10-28 13:35:30|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|1091
1730122540000|2024-10-28 13:35:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|27
1730122550000|2024-10-28 13:35:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|20
1730122560000|2024-10-28 13:36:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|16
1730122570000|2024-10-28 13:36:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|18
1730122580000|2024-10-28 13:36:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|5
1730122590000|2024-10-28 13:36:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|14
1730122600000|2024-10-28 13:36:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730122610000|2024-10-28 13:36:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730122620000|2024-10-28 13:37:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|6
1730122630000|2024-10-28 13:37:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|9
1730122640000|2024-10-28 13:37:20|||||||||4
1730122650000|2024-10-28 13:37:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|7
1730122660000|2024-10-28 13:37:40|646.9|645.9|646.5|645.5|646.9|645.9|646.4|645.4|20
1730122670000|2024-10-28 13:37:50|646.4|645.4|646.8|645.8|646.8|645.8|646.4|645.4|53
1730122680000|2024-10-28 13:38:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|3
1730122700000|2024-10-28 13:38:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|4
1730122710000|2024-10-28 13:38:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|9
1730122720000|2024-10-28 13:38:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|2
1730122730000|2024-10-28 13:38:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730122740000|2024-10-28 13:39:00|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|2
1730122750000|2024-10-28 13:39:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1730122760000|2024-10-28 13:39:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|139
1730122770000|2024-10-28 13:39:30|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|8
1730122780000|2024-10-28 13:39:40|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|4
1730122790000|2024-10-28 13:39:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|6
1730122800000|2024-10-28 13:40:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|1
1730122810000|2024-10-28 13:40:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730122820000|2024-10-28 13:40:20|647|646|646.9|645.9|647.1|646.1|646.9|645.9|2
1730122830000|2024-10-28 13:40:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1730122840000|2024-10-28 13:40:40|||||||||10
1730122850000|2024-10-28 13:40:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|5
1730122860000|2024-10-28 13:41:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|4
1730122870000|2024-10-28 13:41:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|11
1730122880000|2024-10-28 13:41:20|647|646|646.9|645.9|647|646|646.9|645.9|2
1730122890000|2024-10-28 13:41:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|8
1730122920000|2024-10-28 13:42:00|||||||||20
1730122930000|2024-10-28 13:42:10|||||||||14
1730122940000|2024-10-28 13:42:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|20
1730122950000|2024-10-28 13:42:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|17
1730122960000|2024-10-28 13:42:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|109
1730122970000|2024-10-28 13:42:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|15
1730122980000|2024-10-28 13:43:00|647.8|646.8|647.6|646.6|647.8|646.8|647.4|646.4|19
1730122990000|2024-10-28 13:43:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1730123010000|2024-10-28 13:43:30|||||||||3
1730123020000|2024-10-28 13:43:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1730123030000|2024-10-28 13:43:50|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|0
1730123040000|2024-10-28 13:44:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|5
1730123050000|2024-10-28 13:44:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730123060000|2024-10-28 13:44:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|2
1730123070000|2024-10-28 13:44:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|16
1730123080000|2024-10-28 13:44:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1730123090000|2024-10-28 13:44:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|1
1730123100000|2024-10-28 13:45:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|10
1730123110000|2024-10-28 13:45:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730123120000|2024-10-28 13:45:20|||||||||8
1730123130000|2024-10-28 13:45:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|19
1730123140000|2024-10-28 13:45:40|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|13
1730123150000|2024-10-28 13:45:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|7
1730123160000|2024-10-28 13:46:00|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|23
1730123170000|2024-10-28 13:46:10|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|2
1730123180000|2024-10-28 13:46:20|647.3|646.3|647.4|646.4|647.6|646.6|647.3|646.3|57
1730123190000|2024-10-28 13:46:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|19
1730123200000|2024-10-28 13:46:40|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1730123210000|2024-10-28 13:46:50|||||||||1
1730123220000|2024-10-28 13:47:00|647.9|646.9|647.9|646.9|648|647|647.6|646.6|27
1730123230000|2024-10-28 13:47:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|6
1730123240000|2024-10-28 13:47:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|4
1730123250000|2024-10-28 13:47:30|648|647|648.1|647.1|648.1|647.1|648|647|1
1730123260000|2024-10-28 13:47:40|648|647|648.1|647.1|648.1|647.1|648|647|8
1730123270000|2024-10-28 13:47:50|648|647|648.1|647.1|648.1|647.1|648|647|6
1730123280000|2024-10-28 13:48:00|||||||||7
1730123290000|2024-10-28 13:48:10|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|7
1730123300000|2024-10-28 13:48:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|44
1730123310000|2024-10-28 13:48:30|||||||||1
1730123320000|2024-10-28 13:48:40|648.1|647.1|648.4|647.4|648.4|647.4|648|647|15
1730123330000|2024-10-28 13:48:50|648.6|647.6|648.5|647.5|648.8|647.8|648.4|647.4|23
1730123340000|2024-10-28 13:49:00|648.6|647.6|648.9|647.9|648.9|647.9|648.4|647.4|7
1730123350000|2024-10-28 13:49:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|3
1730123360000|2024-10-28 13:49:20|648.6|647.6|648.9|647.9|649.1|648.1|648.6|647.6|27
1730123370000|2024-10-28 13:49:30|648.8|647.8|649.1|648.1|649.1|648.1|648.8|647.8|5
1730123380000|2024-10-28 13:49:40|649|648|648.6|647.6|649|648|648.4|647.4|10
1730123390000|2024-10-28 13:49:50|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|11
1730123400000|2024-10-28 13:50:00|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|12
1730123410000|2024-10-28 13:50:10|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|6
1730123420000|2024-10-28 13:50:20|648.8|647.8|648.9|647.9|649.1|648.1|648.8|647.8|15
1730123430000|2024-10-28 13:50:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|25
1730123440000|2024-10-28 13:50:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|22
1730123450000|2024-10-28 13:50:50|649|648|649.1|648.1|649.1|648.1|648.9|647.9|10
1730123460000|2024-10-28 13:51:00|649|648|648.9|647.9|649|648|648.9|647.9|2
1730123470000|2024-10-28 13:51:10|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|12
1730123480000|2024-10-28 13:51:20|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|15
1730123490000|2024-10-28 13:51:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|8
1730123500000|2024-10-28 13:51:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|3
1730123510000|2024-10-28 13:51:50|648.9|647.9|648.6|647.6|648.9|647.9|648.6|647.6|33
1730123520000|2024-10-28 13:52:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|10
1730123530000|2024-10-28 13:52:10|649|648|648.6|647.6|649|648|648.6|647.6|3
1730123540000|2024-10-28 13:52:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|7
1730123550000|2024-10-28 13:52:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|6
1730123560000|2024-10-28 13:52:40|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|7
1730123580000|2024-10-28 13:53:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|14
1730123590000|2024-10-28 13:53:10|648|647|648.1|647.1|648.1|647.1|648|647|15
1730123600000|2024-10-28 13:53:20|||||||||1
1730123610000|2024-10-28 13:53:30|||||||||21
1730123640000|2024-10-28 13:54:00|648.3|647.3|648|647|648.3|647.3|648|647|13
1730123650000|2024-10-28 13:54:10|648.1|647.1|648.4|647.4|648.6|647.6|648|647|52
1730123660000|2024-10-28 13:54:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|2
1730123670000|2024-10-28 13:54:30|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|1
1730123690000|2024-10-28 13:54:50|||||||||1
1730123700000|2024-10-28 13:55:00|||||||||3
1730123730000|2024-10-28 13:55:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|30
1730123740000|2024-10-28 13:55:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|2
1730123750000|2024-10-28 13:55:50|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|2
1730123760000|2024-10-28 13:56:00|648.3|647.3|648.6|647.6|648.6|647.6|648.3|647.3|4
1730123770000|2024-10-28 13:56:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1730123780000|2024-10-28 13:56:20|||||||||4
1730123790000|2024-10-28 13:56:30|649|648|648.9|647.9|649|648|648.9|647.9|6
1730123800000|2024-10-28 13:56:40|||||||||8
1730123810000|2024-10-28 13:56:50|649|648|649|648|649|648|649|648|16
1730123820000|2024-10-28 13:57:00|648.9|647.9|648.9|647.9|649.1|648.1|648.8|647.8|18
1730123830000|2024-10-28 13:57:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|14
1730123840000|2024-10-28 13:57:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|11
1730123850000|2024-10-28 13:57:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1730123870000|2024-10-28 13:57:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|11
1730123880000|2024-10-28 13:58:00|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|10
1730123910000|2024-10-28 13:58:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|16
1730123920000|2024-10-28 13:58:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|6
1730123930000|2024-10-28 13:58:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|12
1730123940000|2024-10-28 13:59:00|648.6|647.6|649.1|648.1|649.3|648.3|648.6|647.6|43
1730123950000|2024-10-28 13:59:10|649|648|649|648|649.1|648.1|649|648|3
1730123960000|2024-10-28 13:59:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730123970000|2024-10-28 13:59:30|||||||||1
1730123980000|2024-10-28 13:59:40|649|648|648.9|647.9|649.1|648.1|648.9|647.9|3
1730123990000|2024-10-28 13:59:50|649|648|649.1|648.1|649.1|648.1|649|648|2
1730124000000|2024-10-28 14:00:00|648.9|647.9|649.4|648.4|649.4|648.4|648.9|647.9|15
1730124010000|2024-10-28 14:00:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|172
1730124020000|2024-10-28 14:00:20|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|12
1730124030000|2024-10-28 14:00:30|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|44
1730124040000|2024-10-28 14:00:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|2
1730124050000|2024-10-28 14:00:50|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|59
1730124060000|2024-10-28 14:01:00|649.4|648.4|649.4|648.4|649.4|648.4|649.3|648.3|12
1730124070000|2024-10-28 14:01:10|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|21
1730124080000|2024-10-28 14:01:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|4
1730124090000|2024-10-28 14:01:30|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|2
1730124100000|2024-10-28 14:01:40|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|6
1730124120000|2024-10-28 14:02:00|648.9|647.9|649|648|649.1|648.1|648.9|647.9|89
1730124130000|2024-10-28 14:02:10|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|2
1730124140000|2024-10-28 14:02:20|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|3
1730124150000|2024-10-28 14:02:30|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|14
1730124160000|2024-10-28 14:02:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|1
1730124170000|2024-10-28 14:02:50|649.1|648.1|649.1|648.1|649.1|648.1|649|648|3
1730124180000|2024-10-28 14:03:00|||||||||12
1730124190000|2024-10-28 14:03:10|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|2
1730124200000|2024-10-28 14:03:20|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|36
1730124210000|2024-10-28 14:03:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|7
1730124220000|2024-10-28 14:03:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|31
1730124250000|2024-10-28 14:04:10|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|15
1730124270000|2024-10-28 14:04:30|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|7
1730124280000|2024-10-28 14:04:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|10
1730124300000|2024-10-28 14:05:00|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|9
1730124310000|2024-10-28 14:05:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|0
1730124320000|2024-10-28 14:05:20|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|19
1730124330000|2024-10-28 14:05:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|12
1730124340000|2024-10-28 14:05:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1730124350000|2024-10-28 14:05:50|||||||||2
1730124360000|2024-10-28 14:06:00|648.9|647.9|649.3|648.3|649.3|648.3|648.9|647.9|19
1730124370000|2024-10-28 14:06:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1730124380000|2024-10-28 14:06:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|11
1730124390000|2024-10-28 14:06:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|5
1730124400000|2024-10-28 14:06:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|7
1730124410000|2024-10-28 14:06:50|||||||||2
1730124420000|2024-10-28 14:07:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1730124430000|2024-10-28 14:07:10|649.6|648.6|649.8|648.8|649.9|648.9|649.4|648.4|9
1730124440000|2024-10-28 14:07:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1730124450000|2024-10-28 14:07:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|9
1730124460000|2024-10-28 14:07:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1730124470000|2024-10-28 14:07:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|14
1730124480000|2024-10-28 14:08:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|41
1730124490000|2024-10-28 14:08:10|||||||||5
1730124500000|2024-10-28 14:08:20|||||||||28
1730124510000|2024-10-28 14:08:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|9
1730124520000|2024-10-28 14:08:40|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|67
1730124530000|2024-10-28 14:08:50|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|3
1730124540000|2024-10-28 14:09:00|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|12
1730124550000|2024-10-28 14:09:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|5
1730124560000|2024-10-28 14:09:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|16
1730124570000|2024-10-28 14:09:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1730124580000|2024-10-28 14:09:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|11
1730124590000|2024-10-28 14:09:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|10
1730124600000|2024-10-28 14:10:00|649.9|648.9|650.1|649.1|650.1|649.1|649.8|648.8|23
1730124610000|2024-10-28 14:10:10|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|40
1730124620000|2024-10-28 14:10:20|650.5|649.5|650.1|649.1|650.5|649.5|650.1|649.1|17
1730124630000|2024-10-28 14:10:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|23
1730124640000|2024-10-28 14:10:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1730124660000|2024-10-28 14:11:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|9
1730124670000|2024-10-28 14:11:10|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|4
1730124680000|2024-10-28 14:11:20|650.3|649.3|650|649|650.3|649.3|650|649|3
1730124690000|2024-10-28 14:11:30|649.9|648.9|649.5|648.5|649.9|648.9|649.4|648.4|29
1730124700000|2024-10-28 14:11:40|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|2
1730124710000|2024-10-28 14:11:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1730124720000|2024-10-28 14:12:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1730124730000|2024-10-28 14:12:10|||||||||1
1730124740000|2024-10-28 14:12:20|||||||||1
1730124750000|2024-10-28 14:12:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|6
1730124760000|2024-10-28 14:12:40|649.3|648.3|649.3|648.3|649.3|648.3|649.1|648.1|13
1730124770000|2024-10-28 14:12:50|649.4|648.4|648.9|647.9|649.4|648.4|648.9|647.9|7
1730124780000|2024-10-28 14:13:00|648.8|647.8|649|648|649.1|648.1|648.6|647.6|18
1730124790000|2024-10-28 14:13:10|649.1|648.1|649|648|649.1|648.1|649|648|4
1730124800000|2024-10-28 14:13:20|648.9|647.9|649.3|648.3|649.4|648.4|648.9|647.9|46
1730124810000|2024-10-28 14:13:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1730124820000|2024-10-28 14:13:40|649|648|648.9|647.9|649|648|648.9|647.9|11
1730124830000|2024-10-28 14:13:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|3
1730124840000|2024-10-28 14:14:00|649|648|648.9|647.9|649|648|648.9|647.9|13
1730124850000|2024-10-28 14:14:10|649|648|648.9|647.9|649|648|648.9|647.9|34
1730124860000|2024-10-28 14:14:20|649|648|648.9|647.9|649|648|648.9|647.9|1
1730124870000|2024-10-28 14:14:30|||||||||1
1730124880000|2024-10-28 14:14:40|649|648|649.1|648.1|649.1|648.1|648.9|647.9|17
1730124890000|2024-10-28 14:14:50|649|648|649.1|648.1|649.1|648.1|649|648|7
1730124900000|2024-10-28 14:15:00|649|648|649.1|648.1|649.1|648.1|649|648|14
1730124920000|2024-10-28 14:15:20|||||||||1
1730124930000|2024-10-28 14:15:30|649|648|648.9|647.9|649.1|648.1|648.9|647.9|24
1730124940000|2024-10-28 14:15:40|649|648|649.1|648.1|649.1|648.1|649|648|9
1730124950000|2024-10-28 14:15:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|2
1730124960000|2024-10-28 14:16:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|20
1730124970000|2024-10-28 14:16:10|649|648|649|648|649|648|649|648|3
1730124980000|2024-10-28 14:16:20|648.9|647.9|648.9|647.9|649|648|648.9|647.9|102
1730124990000|2024-10-28 14:16:30|||||||||3
1730125010000|2024-10-28 14:16:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|2
1730125020000|2024-10-28 14:17:00|648.9|647.9|649.3|648.3|649.4|648.4|648.9|647.9|23
1730125030000|2024-10-28 14:17:10|649.1|648.1|649.4|648.4|649.6|648.6|649.1|648.1|71
1730125040000|2024-10-28 14:17:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|6
1730125050000|2024-10-28 14:17:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1730125060000|2024-10-28 14:17:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|10
1730125070000|2024-10-28 14:17:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|17
1730125080000|2024-10-28 14:18:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|9
1730125090000|2024-10-28 14:18:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|13
1730125100000|2024-10-28 14:18:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|13
1730125110000|2024-10-28 14:18:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1730125120000|2024-10-28 14:18:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|4
1730125130000|2024-10-28 14:18:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1730125150000|2024-10-28 14:19:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|6
1730125160000|2024-10-28 14:19:20|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|3
1730125170000|2024-10-28 14:19:30|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|12
1730125180000|2024-10-28 14:19:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|6
1730125190000|2024-10-28 14:19:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|14
1730125200000|2024-10-28 14:20:00|649.4|648.4|649.4|648.4|649.4|648.4|649.1|648.1|5
1730125210000|2024-10-28 14:20:10|||||||||1
1730125230000|2024-10-28 14:20:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|14
1730125240000|2024-10-28 14:20:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|4
1730125250000|2024-10-28 14:20:50|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|6
1730125260000|2024-10-28 14:21:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|22
1730125270000|2024-10-28 14:21:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1730125280000|2024-10-28 14:21:20|||||||||9
1730125290000|2024-10-28 14:21:30|648.8|647.8|648.4|647.4|648.9|647.9|648.4|647.4|89
1730125300000|2024-10-28 14:21:40|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|10
1730125310000|2024-10-28 14:21:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1730125320000|2024-10-28 14:22:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730125330000|2024-10-28 14:22:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|9
1730125340000|2024-10-28 14:22:20|648|647|648.1|647.1|648.1|647.1|648|647|7
1730125350000|2024-10-28 14:22:30|||||||||4
1730125360000|2024-10-28 14:22:40|||||||||5
1730125370000|2024-10-28 14:22:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|26
1730125380000|2024-10-28 14:23:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|26
1730125390000|2024-10-28 14:23:10|||||||||20
1730125410000|2024-10-28 14:23:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|8
1730125420000|2024-10-28 14:23:40|648|647|648|647|648|647|647.9|646.9|17
1730125430000|2024-10-28 14:23:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1730125440000|2024-10-28 14:24:00|||||||||2
1730125450000|2024-10-28 14:24:10|648|647|648.1|647.1|648.1|647.1|648|647|30
1730125460000|2024-10-28 14:24:20|648|647|648.1|647.1|648.1|647.1|648|647|19
1730125470000|2024-10-28 14:24:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|25
1730125480000|2024-10-28 14:24:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730125490000|2024-10-28 14:24:50|647.5|646.5|647.4|646.4|647.6|646.6|647.3|646.3|36
1730125500000|2024-10-28 14:25:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730125510000|2024-10-28 14:25:10|647.5|646.5|647.6|646.6|647.8|646.8|647.4|646.4|12
1730125520000|2024-10-28 14:25:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|27
1730125530000|2024-10-28 14:25:30|||||||||10
1730125540000|2024-10-28 14:25:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|8
1730125550000|2024-10-28 14:25:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|11
1730125560000|2024-10-28 14:26:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|9
1730125570000|2024-10-28 14:26:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|10
1730125590000|2024-10-28 14:26:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730125600000|2024-10-28 14:26:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|6
1730125610000|2024-10-28 14:26:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|2
1730125620000|2024-10-28 14:27:00|647.8|646.8|647.5|646.5|647.8|646.8|647.4|646.4|54
1730125630000|2024-10-28 14:27:10|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|5
1730125640000|2024-10-28 14:27:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730125650000|2024-10-28 14:27:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730125660000|2024-10-28 14:27:40|647.5|646.5|647.4|646.4|647.6|646.6|647.3|646.3|3
1730125670000|2024-10-28 14:27:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730125680000|2024-10-28 14:28:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730125690000|2024-10-28 14:28:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|9
1730125700000|2024-10-28 14:28:20|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|25
1730125710000|2024-10-28 14:28:30|647|646|647|646|647.1|646.1|646.9|645.9|60
1730125720000|2024-10-28 14:28:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|14
1730125730000|2024-10-28 14:28:50|647|646|646.6|645.6|647|646|646.6|645.6|67
1730125740000|2024-10-28 14:29:00|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|14
1730125750000|2024-10-28 14:29:10|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|22
1730125760000|2024-10-28 14:29:20|||||||||1
1730125770000|2024-10-28 14:29:30|||||||||36
1730125780000|2024-10-28 14:29:40|||||||||30
1730125790000|2024-10-28 14:29:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|11
1730125800000|2024-10-28 14:30:00|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|45
1730125810000|2024-10-28 14:30:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|8
1730125820000|2024-10-28 14:30:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|10
1730125830000|2024-10-28 14:30:30|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|2
1730125840000|2024-10-28 14:30:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|3
1730125850000|2024-10-28 14:30:50|||||||||2
1730125860000|2024-10-28 14:31:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|125
1730125870000|2024-10-28 14:31:10|646.3|645.3|646.5|645.5|646.5|645.5|646.3|645.3|14
1730125880000|2024-10-28 14:31:20|646.6|645.6|646.9|645.9|646.9|645.9|646.5|645.5|27
1730125890000|2024-10-28 14:31:30|646.8|645.8|647|646|647.1|646.1|646.8|645.8|8
1730125900000|2024-10-28 14:31:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|5
1730125920000|2024-10-28 14:32:00|647|646|647.4|646.4|647.4|646.4|647|646|27
1730125930000|2024-10-28 14:32:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|3
1730125940000|2024-10-28 14:32:20|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|16
1730125950000|2024-10-28 14:32:30|||||||||8
1730125970000|2024-10-28 14:32:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1730125980000|2024-10-28 14:33:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1730125990000|2024-10-28 14:33:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|12
1730126000000|2024-10-28 14:33:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|172
1730126010000|2024-10-28 14:33:30|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1730126030000|2024-10-28 14:33:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|18
1730126040000|2024-10-28 14:34:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|78
1730126050000|2024-10-28 14:34:10|648|647|647.9|646.9|648.1|647.1|647.9|646.9|9
1730126060000|2024-10-28 14:34:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|13
1730126070000|2024-10-28 14:34:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1730126080000|2024-10-28 14:34:40|||||||||2
1730126090000|2024-10-28 14:34:50|||||||||4
1730126100000|2024-10-28 14:35:00|||||||||8
1730126110000|2024-10-28 14:35:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|33
1730126120000|2024-10-28 14:35:20|||||||||7
1730126130000|2024-10-28 14:35:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|29
1730126140000|2024-10-28 14:35:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|10
1730126150000|2024-10-28 14:35:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|6
1730126160000|2024-10-28 14:36:00|647|646|647|646|647|646|646.9|645.9|7
1730126170000|2024-10-28 14:36:10|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1730126180000|2024-10-28 14:36:20|647|646|646.9|645.9|647|646|646.9|645.9|8
1730126190000|2024-10-28 14:36:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|7
1730126200000|2024-10-28 14:36:40|||||||||10
1730126210000|2024-10-28 14:36:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|25
1730126220000|2024-10-28 14:37:00|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|10
1730126230000|2024-10-28 14:37:10|646.9|645.9|647|646|647|646|646.9|645.9|7
1730126240000|2024-10-28 14:37:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730126250000|2024-10-28 14:37:30|||||||||5
1730126270000|2024-10-28 14:37:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|14
1730126280000|2024-10-28 14:38:00|647|646|647|646|647|646|647|646|9
1730126290000|2024-10-28 14:38:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1730126300000|2024-10-28 14:38:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1730126310000|2024-10-28 14:38:30|646.6|645.6|646.4|645.4|646.8|645.8|646.4|645.4|342
1730126320000|2024-10-28 14:38:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730126330000|2024-10-28 14:38:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|14
1730126340000|2024-10-28 14:39:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|11
1730126360000|2024-10-28 14:39:20|||||||||1
1730126370000|2024-10-28 14:39:30|||||||||2
1730126380000|2024-10-28 14:39:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|7
1730126390000|2024-10-28 14:39:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1730126420000|2024-10-28 14:40:20|||||||||5
1730126430000|2024-10-28 14:40:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|24
1730126440000|2024-10-28 14:40:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|4
1730126450000|2024-10-28 14:40:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|51
1730126460000|2024-10-28 14:41:00|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|7
1730126470000|2024-10-28 14:41:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|20
1730126480000|2024-10-28 14:41:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730126490000|2024-10-28 14:41:30|||||||||1
1730126500000|2024-10-28 14:41:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730126510000|2024-10-28 14:41:50|||||||||1
1730126520000|2024-10-28 14:42:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730126540000|2024-10-28 14:42:20|646.3|645.3|646.4|645.4|646.6|645.6|646.3|645.3|15
1730126550000|2024-10-28 14:42:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|3
1730126560000|2024-10-28 14:42:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730126570000|2024-10-28 14:42:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1730126590000|2024-10-28 14:43:10|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|5
1730126600000|2024-10-28 14:43:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730126610000|2024-10-28 14:43:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|66
1730126620000|2024-10-28 14:43:40|647|646|647.1|646.1|647.1|646.1|647|646|25
1730126630000|2024-10-28 14:43:50|647|646|646.9|645.9|647|646|646.9|645.9|1
1730126650000|2024-10-28 14:44:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|2
1730126660000|2024-10-28 14:44:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|0
1730126670000|2024-10-28 14:44:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|5
1730126680000|2024-10-28 14:44:40|||||||||1
1730126690000|2024-10-28 14:44:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730126700000|2024-10-28 14:45:00|646.3|645.3|646.1|645.1|646.3|645.3|646|645|12
1730126710000|2024-10-28 14:45:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|3
1730126730000|2024-10-28 14:45:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|14
1730126740000|2024-10-28 14:45:40|||||||||2
1730126750000|2024-10-28 14:45:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|14
1730126760000|2024-10-28 14:46:00|||||||||5
1730126770000|2024-10-28 14:46:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|18
1730126780000|2024-10-28 14:46:20|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|2
1730126790000|2024-10-28 14:46:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|7
1730126800000|2024-10-28 14:46:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1730126810000|2024-10-28 14:46:50|||||||||7
1730126820000|2024-10-28 14:47:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|7
1730126830000|2024-10-28 14:47:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|0
1730126840000|2024-10-28 14:47:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|6
1730126870000|2024-10-28 14:47:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|52
1730126880000|2024-10-28 14:48:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1730126890000|2024-10-28 14:48:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|4
1730126900000|2024-10-28 14:48:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730126920000|2024-10-28 14:48:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|11
1730126940000|2024-10-28 14:49:00|||||||||10
1730126960000|2024-10-28 14:49:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|21
1730126970000|2024-10-28 14:49:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730126980000|2024-10-28 14:49:40|647.1|646.1|647|646|647.1|646.1|647|646|6
1730126990000|2024-10-28 14:49:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|15
1730127020000|2024-10-28 14:50:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1730127030000|2024-10-28 14:50:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|23
1730127040000|2024-10-28 14:50:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|13
1730127050000|2024-10-28 14:50:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730127060000|2024-10-28 14:51:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730127070000|2024-10-28 14:51:10|647.4|646.4|647.4|646.4|647.5|646.5|647.3|646.3|40
1730127080000|2024-10-28 14:51:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730127090000|2024-10-28 14:51:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730127100000|2024-10-28 14:51:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|9
1730127110000|2024-10-28 14:51:50|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|7
1730127120000|2024-10-28 14:52:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|4
1730127130000|2024-10-28 14:52:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|15
1730127140000|2024-10-28 14:52:20|||||||||8
1730127150000|2024-10-28 14:52:30|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|16
1730127160000|2024-10-28 14:52:40|648|647|648.1|647.1|648.1|647.1|648|647|26
1730127170000|2024-10-28 14:52:50|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|15
1730127180000|2024-10-28 14:53:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|23
1730127190000|2024-10-28 14:53:10|||||||||1
1730127200000|2024-10-28 14:53:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|1
1730127210000|2024-10-28 14:53:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1730127220000|2024-10-28 14:53:40|648.8|647.8|648.4|647.4|648.8|647.8|648.3|647.3|57
1730127230000|2024-10-28 14:53:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730127240000|2024-10-28 14:54:00|||||||||2
1730127250000|2024-10-28 14:54:10|648|647|648|647|648|647|647.9|646.9|26
1730127260000|2024-10-28 14:54:20|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|4
1730127270000|2024-10-28 14:54:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|3
1730127280000|2024-10-28 14:54:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|3
1730127290000|2024-10-28 14:54:50|648|647|648.1|647.1|648.1|647.1|648|647|5
1730127300000|2024-10-28 14:55:00|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|14
1730127310000|2024-10-28 14:55:10|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|0
1730127320000|2024-10-28 14:55:20|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|0
1730127330000|2024-10-28 14:55:30|648|647|648|647|648|647|647.9|646.9|30
1730127340000|2024-10-28 14:55:40|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|8
1730127350000|2024-10-28 14:55:50|648.4|647.4|648.4|647.4|648.5|647.5|648.3|647.3|67
1730127360000|2024-10-28 14:56:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|24
1730127370000|2024-10-28 14:56:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730127380000|2024-10-28 14:56:20|648.5|647.5|648.5|647.5|648.6|647.6|648.5|647.5|9
1730127390000|2024-10-28 14:56:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1730127400000|2024-10-28 14:56:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|60
1730127410000|2024-10-28 14:56:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|8
1730127420000|2024-10-28 14:57:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|4
1730127430000|2024-10-28 14:57:10|||||||||1
1730127440000|2024-10-28 14:57:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|29
1730127450000|2024-10-28 14:57:30|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|11
1730127460000|2024-10-28 14:57:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|30
1730127470000|2024-10-28 14:57:50|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|141
1730127480000|2024-10-28 14:58:00|||||||||26
1730127490000|2024-10-28 14:58:10|||||||||7
1730127500000|2024-10-28 14:58:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|91
1730127510000|2024-10-28 14:58:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|80
1730127520000|2024-10-28 14:58:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|58
1730127530000|2024-10-28 14:58:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|5
1730127540000|2024-10-28 14:59:00|||||||||108
1730127550000|2024-10-28 14:59:10|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|5
1730127570000|2024-10-28 14:59:30|||||||||1
1730127580000|2024-10-28 14:59:40|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|6
1730127590000|2024-10-28 14:59:50|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|33
1730127600000|2024-10-28 15:00:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1730127610000|2024-10-28 15:00:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|51
1730127620000|2024-10-28 15:00:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|30
1730127630000|2024-10-28 15:00:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|85
1730127640000|2024-10-28 15:00:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|35
1730127650000|2024-10-28 15:00:50|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|6
1730127660000|2024-10-28 15:01:00|||||||||21
1730127670000|2024-10-28 15:01:10|649|648|649|648|649|648|649|648|115
1730127680000|2024-10-28 15:01:20|649.1|648.1|649|648|649.1|648.1|649|648|33
1730127690000|2024-10-28 15:01:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|9
1730127700000|2024-10-28 15:01:40|||||||||11
1730127710000|2024-10-28 15:01:50|||||||||62
1730127720000|2024-10-28 15:02:00|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|59
1730127730000|2024-10-28 15:02:10|||||||||34
1730127740000|2024-10-28 15:02:20|||||||||2
1730127750000|2024-10-28 15:02:30|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|51
1730127760000|2024-10-28 15:02:40|||||||||2
1730127770000|2024-10-28 15:02:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|34
1730127780000|2024-10-28 15:03:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|51
1730127790000|2024-10-28 15:03:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|9
1730127800000|2024-10-28 15:03:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1730127810000|2024-10-28 15:03:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|19
1730127820000|2024-10-28 15:03:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|23
1730127830000|2024-10-28 15:03:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1730127840000|2024-10-28 15:04:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|7
1730127850000|2024-10-28 15:04:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|17
1730127860000|2024-10-28 15:04:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730127870000|2024-10-28 15:04:30|||||||||6
1730127880000|2024-10-28 15:04:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|10
1730127890000|2024-10-28 15:04:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|3
1730127900000|2024-10-28 15:05:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|13
1730127910000|2024-10-28 15:05:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1730127920000|2024-10-28 15:05:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|28
1730127930000|2024-10-28 15:05:30|||||||||18
1730127940000|2024-10-28 15:05:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|11
1730127950000|2024-10-28 15:05:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1730127960000|2024-10-28 15:06:00|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|32
1730127970000|2024-10-28 15:06:10|||||||||2
1730127980000|2024-10-28 15:06:20|||||||||2
1730127990000|2024-10-28 15:06:30|648|647|647.9|646.9|648|647|647.9|646.9|4
1730128010000|2024-10-28 15:06:50|||||||||4
1730128020000|2024-10-28 15:07:00|648|647|648.1|647.1|648.1|647.1|648|647|11
1730128030000|2024-10-28 15:07:10|648|647|648.1|647.1|648.1|647.1|648|647|66
1730128040000|2024-10-28 15:07:20|||||||||2
1730128050000|2024-10-28 15:07:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|7
1730128060000|2024-10-28 15:07:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1730128070000|2024-10-28 15:07:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|5
1730128080000|2024-10-28 15:08:00|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|12
1730128100000|2024-10-28 15:08:20|||||||||5
1730128110000|2024-10-28 15:08:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|48
1730128120000|2024-10-28 15:08:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730128130000|2024-10-28 15:08:50|||||||||2
1730128140000|2024-10-28 15:09:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|12
1730128150000|2024-10-28 15:09:10|||||||||7
1730128170000|2024-10-28 15:09:30|||||||||8
1730128190000|2024-10-28 15:09:50|||||||||5
1730128200000|2024-10-28 15:10:00|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|6
1730128210000|2024-10-28 15:10:10|||||||||1
1730128220000|2024-10-28 15:10:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|15
1730128250000|2024-10-28 15:10:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|21
1730128260000|2024-10-28 15:11:00|647.9|646.9|648|647|648|647|647.9|646.9|5
1730128270000|2024-10-28 15:11:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|12
1730128280000|2024-10-28 15:11:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|16
1730128290000|2024-10-28 15:11:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|5
1730128300000|2024-10-28 15:11:40|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|9
1730128310000|2024-10-28 15:11:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|8
1730128320000|2024-10-28 15:12:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|9
1730128330000|2024-10-28 15:12:10|||||||||21
1730128340000|2024-10-28 15:12:20|||||||||5
1730128350000|2024-10-28 15:12:30|||||||||9
1730128360000|2024-10-28 15:12:40|||||||||43
1730128370000|2024-10-28 15:12:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|11
1730128380000|2024-10-28 15:13:00|||||||||4
1730128390000|2024-10-28 15:13:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|17
1730128400000|2024-10-28 15:13:20|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|4
1730128410000|2024-10-28 15:13:30|||||||||11
1730128420000|2024-10-28 15:13:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|4
1730128430000|2024-10-28 15:13:50|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|8
1730128440000|2024-10-28 15:14:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|16
1730128450000|2024-10-28 15:14:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|5
1730128460000|2024-10-28 15:14:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|9
1730128470000|2024-10-28 15:14:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|9
1730128480000|2024-10-28 15:14:40|647.9|646.9|647.9|646.9|648|647|647.9|646.9|5
1730128490000|2024-10-28 15:14:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|9
1730128500000|2024-10-28 15:15:00|648|647|647.9|646.9|648|647|647.9|646.9|11
1730128520000|2024-10-28 15:15:20|||||||||7
1730128530000|2024-10-28 15:15:30|||||||||7
1730128540000|2024-10-28 15:15:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|9
1730128550000|2024-10-28 15:15:50|647.8|646.8|647.5|646.5|647.8|646.8|647.5|646.5|20
1730128560000|2024-10-28 15:16:00|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|6
1730128570000|2024-10-28 15:16:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|8
1730128580000|2024-10-28 15:16:20|||||||||38
1730128590000|2024-10-28 15:16:30|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|29
1730128600000|2024-10-28 15:16:40|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|7
1730128610000|2024-10-28 15:16:50|||||||||10
1730128620000|2024-10-28 15:17:00|||||||||7
1730128630000|2024-10-28 15:17:10|||||||||3
1730128640000|2024-10-28 15:17:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|11
1730128650000|2024-10-28 15:17:30|647.6|646.6|647.6|646.6|647.8|646.8|647.5|646.5|19
1730128660000|2024-10-28 15:17:40|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|5
1730128670000|2024-10-28 15:17:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730128690000|2024-10-28 15:18:10|||||||||1
1730128700000|2024-10-28 15:18:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|26
1730128710000|2024-10-28 15:18:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1730128720000|2024-10-28 15:18:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730128730000|2024-10-28 15:18:50|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|17
1730128740000|2024-10-28 15:19:00|647|646|647|646|647|646|647|646|4
1730128750000|2024-10-28 15:19:10|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730128760000|2024-10-28 15:19:20|647|646|647|646|647.1|646.1|646.9|645.9|1
1730128770000|2024-10-28 15:19:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730128780000|2024-10-28 15:19:40|647|646|647|646|647|646|647|646|5
1730128790000|2024-10-28 15:19:50|646.9|645.9|647|646|647|646|646.9|645.9|6
1730128800000|2024-10-28 15:20:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|14
1730128810000|2024-10-28 15:20:10|||||||||5
1730128820000|2024-10-28 15:20:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|46
1730128830000|2024-10-28 15:20:30|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1730128850000|2024-10-28 15:20:50|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|9
1730128860000|2024-10-28 15:21:00|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|3
1730128870000|2024-10-28 15:21:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|57
1730128880000|2024-10-28 15:21:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|23
1730128890000|2024-10-28 15:21:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|7
1730128900000|2024-10-28 15:21:40|646.6|645.6|646.5|645.5|646.8|645.8|646.5|645.5|19
1730128910000|2024-10-28 15:21:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1730128920000|2024-10-28 15:22:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|73
1730128930000|2024-10-28 15:22:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730128940000|2024-10-28 15:22:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|4
1730128950000|2024-10-28 15:22:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|47
1730128970000|2024-10-28 15:22:50|||||||||2
1730128980000|2024-10-28 15:23:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|13
1730128990000|2024-10-28 15:23:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|15
1730129000000|2024-10-28 15:23:20|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|4
1730129010000|2024-10-28 15:23:30|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|10
1730129020000|2024-10-28 15:23:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|3
1730129030000|2024-10-28 15:23:50|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|3
1730129040000|2024-10-28 15:24:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|6
1730129050000|2024-10-28 15:24:10|||||||||7
1730129060000|2024-10-28 15:24:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|5
1730129070000|2024-10-28 15:24:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|2
1730129080000|2024-10-28 15:24:40|||||||||7
1730129090000|2024-10-28 15:24:50|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|10
1730129100000|2024-10-28 15:25:00|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|6
1730129110000|2024-10-28 15:25:10|||||||||1
1730129120000|2024-10-28 15:25:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|12
1730129130000|2024-10-28 15:25:30|646|645|646.1|645.1|646.1|645.1|646|645|4
1730129140000|2024-10-28 15:25:40|646|645|645.9|644.9|646|645|645.9|644.9|5
1730129150000|2024-10-28 15:25:50|646|645|645.9|644.9|646.1|645.1|645.9|644.9|8
1730129160000|2024-10-28 15:26:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|40
1730129180000|2024-10-28 15:26:20|||||||||16
1730129190000|2024-10-28 15:26:30|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|31
1730129200000|2024-10-28 15:26:40|645|644|645.1|644.1|645.1|644.1|645|644|8
1730129210000|2024-10-28 15:26:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|11
1730129220000|2024-10-28 15:27:00|645|644|644.9|643.9|645|644|644.9|643.9|6
1730129230000|2024-10-28 15:27:10|645|644|644.9|643.9|645|644|644.9|643.9|7
1730129240000|2024-10-28 15:27:20|645|644|645.1|644.1|645.1|644.1|645|644|8
1730129250000|2024-10-28 15:27:30|||||||||1
1730129260000|2024-10-28 15:27:40|||||||||1
1730129270000|2024-10-28 15:27:50|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|98
1730129280000|2024-10-28 15:28:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|18
1730129290000|2024-10-28 15:28:10|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|33
1730129300000|2024-10-28 15:28:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|6
1730129310000|2024-10-28 15:28:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|11
1730129320000|2024-10-28 15:28:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|11
1730129330000|2024-10-28 15:28:50|||||||||1
1730129340000|2024-10-28 15:29:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|29
1730129350000|2024-10-28 15:29:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|10
1730129360000|2024-10-28 15:29:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|7
1730129370000|2024-10-28 15:29:30|||||||||5
1730129380000|2024-10-28 15:29:40|||||||||14
1730129390000|2024-10-28 15:29:50|||||||||10
1730129400000|2024-10-28 15:30:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|18
1730129410000|2024-10-28 15:30:10|||||||||4
1730129420000|2024-10-28 15:30:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|3
1730129430000|2024-10-28 15:30:30|645.4|644.4|645.9|644.9|645.9|644.9|645.4|644.4|37
1730129460000|2024-10-28 15:31:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|6
1730129470000|2024-10-28 15:31:10|||||||||7
1730129490000|2024-10-28 15:31:30|||||||||2
1730129500000|2024-10-28 15:31:40|||||||||6
1730129510000|2024-10-28 15:31:50|||||||||3
1730129520000|2024-10-28 15:32:00|646|645|645.9|644.9|646|645|645.9|644.9|103
1730129530000|2024-10-28 15:32:10|646|645|645.9|644.9|646|645|645.9|644.9|11
1730129550000|2024-10-28 15:32:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|6
1730129560000|2024-10-28 15:32:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|13
1730129570000|2024-10-28 15:32:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|23
1730129580000|2024-10-28 15:33:00|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|2
1730129600000|2024-10-28 15:33:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|15
1730129610000|2024-10-28 15:33:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|11
1730129620000|2024-10-28 15:33:40|||||||||3
1730129630000|2024-10-28 15:33:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|60
1730129640000|2024-10-28 15:34:00|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|1
1730129650000|2024-10-28 15:34:10|||||||||2
1730129660000|2024-10-28 15:34:20|||||||||2
1730129670000|2024-10-28 15:34:30|645.9|644.9|646|645|646|645|645.9|644.9|41
1730129680000|2024-10-28 15:34:40|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|5
1730129690000|2024-10-28 15:34:50|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|6
1730129700000|2024-10-28 15:35:00|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|11
1730129710000|2024-10-28 15:35:10|||||||||7
1730129720000|2024-10-28 15:35:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|16
1730129730000|2024-10-28 15:35:30|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|5
1730129740000|2024-10-28 15:35:40|645.6|644.6|645.4|644.4|645.6|644.6|645.1|644.1|9
1730129750000|2024-10-28 15:35:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|10
1730129760000|2024-10-28 15:36:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|9
1730129780000|2024-10-28 15:36:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|8
1730129790000|2024-10-28 15:36:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730129800000|2024-10-28 15:36:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730129810000|2024-10-28 15:36:50|||||||||8
1730129820000|2024-10-28 15:37:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|9
1730129830000|2024-10-28 15:37:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|7
1730129840000|2024-10-28 15:37:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730129850000|2024-10-28 15:37:30|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|12
1730129860000|2024-10-28 15:37:40|||||||||1
1730129880000|2024-10-28 15:38:00|646|645|646.1|645.1|646.1|645.1|646|645|24
1730129890000|2024-10-28 15:38:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|2
1730129900000|2024-10-28 15:38:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|12
1730129910000|2024-10-28 15:38:30|||||||||11
1730129920000|2024-10-28 15:38:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|5
1730129930000|2024-10-28 15:38:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|3
1730129940000|2024-10-28 15:39:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730129950000|2024-10-28 15:39:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730129960000|2024-10-28 15:39:20|646|645|646|645|646|645|645.9|644.9|8
1730129970000|2024-10-28 15:39:30|645.9|644.9|646|645|646|645|645.9|644.9|7
1730129980000|2024-10-28 15:39:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1730129990000|2024-10-28 15:39:50|646|645|646.1|645.1|646.1|645.1|646|645|1
1730130000000|2024-10-28 15:40:00|646|645|646|645|646.1|645.1|646|645|5
1730130010000|2024-10-28 15:40:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730130020000|2024-10-28 15:40:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|1
1730130030000|2024-10-28 15:40:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730130050000|2024-10-28 15:40:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730130060000|2024-10-28 15:41:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730130070000|2024-10-28 15:41:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|14
1730130080000|2024-10-28 15:41:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|3
1730130090000|2024-10-28 15:41:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|11
1730130100000|2024-10-28 15:41:40|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730130110000|2024-10-28 15:41:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730130130000|2024-10-28 15:42:10|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|73
1730130140000|2024-10-28 15:42:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|12
1730130150000|2024-10-28 15:42:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|4
1730130160000|2024-10-28 15:42:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|3
1730130170000|2024-10-28 15:42:50|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|3
1730130180000|2024-10-28 15:43:00|||||||||6
1730130200000|2024-10-28 15:43:20|||||||||4
1730130210000|2024-10-28 15:43:30|||||||||1
1730130240000|2024-10-28 15:44:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|15
1730130250000|2024-10-28 15:44:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730130260000|2024-10-28 15:44:20|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730130270000|2024-10-28 15:44:30|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|11
1730130280000|2024-10-28 15:44:40|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|31
1730130290000|2024-10-28 15:44:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|9
1730130300000|2024-10-28 15:45:00|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|8
1730130310000|2024-10-28 15:45:10|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|11
1730130320000|2024-10-28 15:45:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730130340000|2024-10-28 15:45:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|34
1730130350000|2024-10-28 15:45:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|16
1730130360000|2024-10-28 15:46:00|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|7
1730130370000|2024-10-28 15:46:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|1
1730130380000|2024-10-28 15:46:20|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|2
1730130420000|2024-10-28 15:47:00|||||||||2
1730130430000|2024-10-28 15:47:10|||||||||250
1730130440000|2024-10-28 15:47:20|||||||||10
1730130450000|2024-10-28 15:47:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730130460000|2024-10-28 15:47:40|||||||||2
1730130470000|2024-10-28 15:47:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|21
1730130480000|2024-10-28 15:48:00|646|645|645.9|644.9|646|645|645.9|644.9|24
1730130490000|2024-10-28 15:48:10|646|645|646.1|645.1|646.1|645.1|646|645|11
1730130500000|2024-10-28 15:48:20|646|645|646|645|646|645|646|645|3
1730130510000|2024-10-28 15:48:30|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|4
1730130520000|2024-10-28 15:48:40|||||||||3
1730130530000|2024-10-28 15:48:50|||||||||1
1730130540000|2024-10-28 15:49:00|646|645|645.9|644.9|646|645|645.9|644.9|2
1730130550000|2024-10-28 15:49:10|||||||||1
1730130570000|2024-10-28 15:49:30|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|42
1730130580000|2024-10-28 15:49:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|0
1730130590000|2024-10-28 15:49:50|||||||||9
1730130600000|2024-10-28 15:50:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|10
1730130610000|2024-10-28 15:50:10|646.5|645.5|647|646|647|646|646.5|645.5|105
1730130620000|2024-10-28 15:50:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|61
1730130630000|2024-10-28 15:50:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|17
1730130640000|2024-10-28 15:50:40|646.8|645.8|647|646|647|646|646.8|645.8|4
1730130650000|2024-10-28 15:50:50|646.9|645.9|647|646|647|646|646.9|645.9|62
1730130660000|2024-10-28 15:51:00|647.1|646.1|646.6|645.6|647.1|646.1|646.6|645.6|15
1730130670000|2024-10-28 15:51:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|11
1730130680000|2024-10-28 15:51:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|8
1730130700000|2024-10-28 15:51:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|5
1730130710000|2024-10-28 15:51:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|63
1730130720000|2024-10-28 15:52:00|||||||||1
1730130730000|2024-10-28 15:52:10|||||||||1
1730130740000|2024-10-28 15:52:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|16
1730130750000|2024-10-28 15:52:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|8
1730130760000|2024-10-28 15:52:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|6
1730130770000|2024-10-28 15:52:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1730130780000|2024-10-28 15:53:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|4
1730130790000|2024-10-28 15:53:10|647.6|646.6|648|647|648.1|647.1|647.6|646.6|11
1730130800000|2024-10-28 15:53:20|648.1|647.1|648|647|648.1|647.1|647.9|646.9|0
1730130810000|2024-10-28 15:53:30|647.9|646.9|647.6|646.6|648|647|647.6|646.6|4
1730130820000|2024-10-28 15:53:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730130830000|2024-10-28 15:53:50|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|3
1730130850000|2024-10-28 15:54:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|27
1730130860000|2024-10-28 15:54:20|||||||||23
1730130870000|2024-10-28 15:54:30|647|646|646.9|645.9|647|646|646.9|645.9|11
1730130880000|2024-10-28 15:54:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|3
1730130890000|2024-10-28 15:54:50|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|8
1730130900000|2024-10-28 15:55:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|2
1730130910000|2024-10-28 15:55:10|||||||||10
1730130920000|2024-10-28 15:55:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|10
1730130930000|2024-10-28 15:55:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730130940000|2024-10-28 15:55:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1730130950000|2024-10-28 15:55:50|||||||||1
1730130960000|2024-10-28 15:56:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|9
1730130970000|2024-10-28 15:56:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|10
1730130980000|2024-10-28 15:56:20|647|646|647|646|647|646|646.9|645.9|4
1730130990000|2024-10-28 15:56:30|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1730131000000|2024-10-28 15:56:40|647|646|647|646|647.1|646.1|647|646|4
1730131010000|2024-10-28 15:56:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|5
1730131020000|2024-10-28 15:57:00|647|646|647.1|646.1|647.1|646.1|647|646|10
1730131030000|2024-10-28 15:57:10|||||||||5
1730131040000|2024-10-28 15:57:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730131050000|2024-10-28 15:57:30|||||||||7
1730131060000|2024-10-28 15:57:40|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|10
1730131070000|2024-10-28 15:57:50|647|646|647.1|646.1|647.1|646.1|647|646|13
1730131090000|2024-10-28 15:58:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|37
1730131100000|2024-10-28 15:58:20|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|14
1730131110000|2024-10-28 15:58:30|||||||||6
1730131120000|2024-10-28 15:58:40|||||||||3
1730131130000|2024-10-28 15:58:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|10
1730131140000|2024-10-28 15:59:00|647.3|646.3|647.1|646.1|647.3|646.3|647|646|21
1730131170000|2024-10-28 15:59:30|||||||||6
1730131180000|2024-10-28 15:59:40|||||||||1
1730131190000|2024-10-28 15:59:50|||||||||3
1730131200000|2024-10-28 16:00:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|15
1730131210000|2024-10-28 16:00:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|4
1730131220000|2024-10-28 16:00:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|12
1730131230000|2024-10-28 16:00:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|7
1730131240000|2024-10-28 16:00:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|9
1730131250000|2024-10-28 16:00:50|||||||||11
1730131270000|2024-10-28 16:01:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|24
1730131280000|2024-10-28 16:01:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|4
1730131290000|2024-10-28 16:01:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730131310000|2024-10-28 16:01:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|11
1730131320000|2024-10-28 16:02:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|12
1730131340000|2024-10-28 16:02:20|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|22
1730131380000|2024-10-28 16:03:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|9
1730131390000|2024-10-28 16:03:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|6
1730131400000|2024-10-28 16:03:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|17
1730131410000|2024-10-28 16:03:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|12
1730131420000|2024-10-28 16:03:40|646.3|645.3|646.4|645.4|646.5|645.5|646.3|645.3|9
1730131430000|2024-10-28 16:03:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730131440000|2024-10-28 16:04:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730131450000|2024-10-28 16:04:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|12
1730131460000|2024-10-28 16:04:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|2
1730131470000|2024-10-28 16:04:30|||||||||3
1730131480000|2024-10-28 16:04:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|19
1730131490000|2024-10-28 16:04:50|647.1|646.1|647.1|646.1|647.3|646.3|647|646|114
1730131500000|2024-10-28 16:05:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|16
1730131510000|2024-10-28 16:05:10|||||||||1
1730131520000|2024-10-28 16:05:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730131530000|2024-10-28 16:05:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|20
1730131540000|2024-10-28 16:05:40|647|646|647|646|647.1|646.1|647|646|1
1730131550000|2024-10-28 16:05:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730131560000|2024-10-28 16:06:00|647|646|646.9|645.9|647|646|646.9|645.9|5
1730131570000|2024-10-28 16:06:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730131580000|2024-10-28 16:06:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|8
1730131590000|2024-10-28 16:06:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|3
1730131620000|2024-10-28 16:07:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|8
1730131630000|2024-10-28 16:07:10|||||||||2
1730131640000|2024-10-28 16:07:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|9
1730131660000|2024-10-28 16:07:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730131680000|2024-10-28 16:08:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|18
1730131690000|2024-10-28 16:08:10|||||||||1
1730131700000|2024-10-28 16:08:20|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|15
1730131710000|2024-10-28 16:08:30|||||||||2
1730131720000|2024-10-28 16:08:40|648|647|648|647|648.1|647.1|648|647|8
1730131730000|2024-10-28 16:08:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1730131740000|2024-10-28 16:09:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|10
1730131750000|2024-10-28 16:09:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|8
1730131760000|2024-10-28 16:09:20|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|12
1730131770000|2024-10-28 16:09:30|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|8
1730131780000|2024-10-28 16:09:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|11
1730131790000|2024-10-28 16:09:50|||||||||4
1730131800000|2024-10-28 16:10:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|20
1730131810000|2024-10-28 16:10:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|33
1730131820000|2024-10-28 16:10:20|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|33
1730131830000|2024-10-28 16:10:30|||||||||2
1730131860000|2024-10-28 16:11:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|12
1730131870000|2024-10-28 16:11:10|648|647|648.1|647.1|648.1|647.1|648|647|4
1730131880000|2024-10-28 16:11:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|28
1730131890000|2024-10-28 16:11:30|648|647|647.6|646.6|648|647|647.6|646.6|11
1730131910000|2024-10-28 16:11:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|23
1730131920000|2024-10-28 16:12:00|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|1
1730131930000|2024-10-28 16:12:10|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|21
1730131950000|2024-10-28 16:12:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1730131970000|2024-10-28 16:12:50|648|647|648.1|647.1|648.1|647.1|648|647|26
1730131980000|2024-10-28 16:13:00|648.3|647.3|648.5|647.5|648.5|647.5|648.3|647.3|8
1730131990000|2024-10-28 16:13:10|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|3
1730132020000|2024-10-28 16:13:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|17
1730132030000|2024-10-28 16:13:50|||||||||1
1730132040000|2024-10-28 16:14:00|648|647|647.9|646.9|648|647|647.9|646.9|1
1730132050000|2024-10-28 16:14:10|||||||||3
1730132060000|2024-10-28 16:14:20|647.8|646.8|647.4|646.4|647.9|646.9|647.4|646.4|21
1730132070000|2024-10-28 16:14:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|22
1730132080000|2024-10-28 16:14:40|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|16
1730132090000|2024-10-28 16:14:50|||||||||1
1730132100000|2024-10-28 16:15:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|14
1730132110000|2024-10-28 16:15:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730132120000|2024-10-28 16:15:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|7
1730132130000|2024-10-28 16:15:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|9
1730132150000|2024-10-28 16:15:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|9
1730132160000|2024-10-28 16:16:00|||||||||9
1730132180000|2024-10-28 16:16:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|17
1730132200000|2024-10-28 16:16:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|5
1730132210000|2024-10-28 16:16:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1730132230000|2024-10-28 16:17:10|||||||||1
1730132270000|2024-10-28 16:17:50|||||||||1
1730132280000|2024-10-28 16:18:00|||||||||1
1730132290000|2024-10-28 16:18:10|||||||||1
1730132300000|2024-10-28 16:18:20|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|34
1730132310000|2024-10-28 16:18:30|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|62
1730132320000|2024-10-28 16:18:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730132330000|2024-10-28 16:18:50|||||||||1
1730132350000|2024-10-28 16:19:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|4
1730132380000|2024-10-28 16:19:40|647|646|646.9|645.9|647|646|646.9|645.9|18
1730132390000|2024-10-28 16:19:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|10
1730132400000|2024-10-28 16:20:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|6
1730132420000|2024-10-28 16:20:20|||||||||7
1730132430000|2024-10-28 16:20:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|23
1730132440000|2024-10-28 16:20:40|646|645|646|645|646|645|646|645|4
1730132450000|2024-10-28 16:20:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|1
1730132460000|2024-10-28 16:21:00|646|645|645.9|644.9|646|645|645.9|644.9|4
1730132480000|2024-10-28 16:21:20|646|645|645.9|644.9|646.1|645.1|645.9|644.9|12
1730132490000|2024-10-28 16:21:30|646|645|646|645|646|645|646|645|0
1730132500000|2024-10-28 16:21:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|4
1730132510000|2024-10-28 16:21:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|7
1730132530000|2024-10-28 16:22:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730132540000|2024-10-28 16:22:20|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|10
1730132550000|2024-10-28 16:22:30|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|8
1730132560000|2024-10-28 16:22:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730132580000|2024-10-28 16:23:00|646.6|645.6|646.6|645.6|646.8|645.8|646.5|645.5|10
1730132590000|2024-10-28 16:23:10|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|8
1730132600000|2024-10-28 16:23:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|1
1730132610000|2024-10-28 16:23:30|646.8|645.8|646.4|645.4|646.9|645.9|646.4|645.4|1065
1730132620000|2024-10-28 16:23:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|13
1730132630000|2024-10-28 16:23:50|646|645|646.1|645.1|646.1|645.1|645.9|644.9|2251
1730132640000|2024-10-28 16:24:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|69
1730132650000|2024-10-28 16:24:10|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|15
1730132660000|2024-10-28 16:24:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730132670000|2024-10-28 16:24:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|1
1730132680000|2024-10-28 16:24:40|||||||||5
1730132690000|2024-10-28 16:24:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1730132700000|2024-10-28 16:25:00|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|1662
1730132710000|2024-10-28 16:25:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|12
1730132720000|2024-10-28 16:25:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|28
1730132730000|2024-10-28 16:25:30|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|32
1730132740000|2024-10-28 16:25:40|||||||||11
1730132760000|2024-10-28 16:26:00|||||||||57
1730132770000|2024-10-28 16:26:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|7
1730132780000|2024-10-28 16:26:20|646|645|646|645|646.1|645.1|646|645|19
1730132800000|2024-10-28 16:26:40|646.1|645.1|646|645|646.1|645.1|646|645|3
1730132810000|2024-10-28 16:26:50|||||||||7
1730132820000|2024-10-28 16:27:00|646.1|645.1|646|645|646.1|645.1|646|645|26
1730132830000|2024-10-28 16:27:10|646.1|645.1|646|645|646.1|645.1|646|645|21
1730132840000|2024-10-28 16:27:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|9
1730132860000|2024-10-28 16:27:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|25
1730132870000|2024-10-28 16:27:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|3
1730132880000|2024-10-28 16:28:00|646.1|645.1|645.6|644.6|646.1|645.1|645.6|644.6|313
1730132890000|2024-10-28 16:28:10|645.8|644.8|646.1|645.1|646.1|645.1|645.8|644.8|109
1730132900000|2024-10-28 16:28:20|646|645|646.1|645.1|646.1|645.1|645.9|644.9|147
1730132910000|2024-10-28 16:28:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|73
1730132920000|2024-10-28 16:28:40|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|138
1730132930000|2024-10-28 16:28:50|646.1|645.1|645.4|644.4|646.3|645.3|645.4|644.4|457
1730132940000|2024-10-28 16:29:00|645.3|644.3|645.4|644.4|645.6|644.6|645.3|644.3|100
1730132950000|2024-10-28 16:29:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|42
1730132960000|2024-10-28 16:29:20|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|68
1730132970000|2024-10-28 16:29:30|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|86
1730132980000|2024-10-28 16:29:40|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|154
1730132990000|2024-10-28 16:29:50|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|154
1730133000000|2024-10-28 16:30:00|645.4|644.4|645.4|644.4|645.8|644.8|645.4|644.4|60
1730133010000|2024-10-28 16:30:10|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|32
1730133020000|2024-10-28 16:30:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|25
1730133030000|2024-10-28 16:30:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|50
1730133040000|2024-10-28 16:30:40|||||||||91
1730133050000|2024-10-28 16:30:50|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|92
1730133060000|2024-10-28 16:31:00|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|37
1730133070000|2024-10-28 16:31:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|10
1730133080000|2024-10-28 16:31:20|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|2
1730133090000|2024-10-28 16:31:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730133100000|2024-10-28 16:31:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|1
1730133110000|2024-10-28 16:31:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730133120000|2024-10-28 16:32:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|22
1730133130000|2024-10-28 16:32:10|||||||||5
1730133140000|2024-10-28 16:32:20|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|6
1730133150000|2024-10-28 16:32:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1730133160000|2024-10-28 16:32:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730133170000|2024-10-28 16:32:50|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|14
1730133180000|2024-10-28 16:33:00|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|12
1730133190000|2024-10-28 16:33:10|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|0
1730133200000|2024-10-28 16:33:20|645|644|645|644|645.1|644.1|644.9|643.9|16
1730133210000|2024-10-28 16:33:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|12
1730133220000|2024-10-28 16:33:40|645|644|645|644|645|644|645|644|1
1730133230000|2024-10-28 16:33:50|644.9|643.9|645|644|645.1|644.1|644.9|643.9|7
1730133240000|2024-10-28 16:34:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|4
1730133250000|2024-10-28 16:34:10|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|12
1730133260000|2024-10-28 16:34:20|||||||||1
1730133270000|2024-10-28 16:34:30|||||||||2
1730133280000|2024-10-28 16:34:40|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|10
1730133290000|2024-10-28 16:34:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730133300000|2024-10-28 16:35:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|29
1730133310000|2024-10-28 16:35:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730133320000|2024-10-28 16:35:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|16
1730133330000|2024-10-28 16:35:30|645|644|644.9|643.9|645|644|644.9|643.9|10
1730133340000|2024-10-28 16:35:40|645|644|644.6|643.6|645|644|644.6|643.6|22
1730133350000|2024-10-28 16:35:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730133360000|2024-10-28 16:36:00|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|3
1730133370000|2024-10-28 16:36:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|1
1730133380000|2024-10-28 16:36:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|4
1730133390000|2024-10-28 16:36:30|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|7
1730133400000|2024-10-28 16:36:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730133420000|2024-10-28 16:37:00|645|644|644.9|643.9|645.1|644.1|644.9|643.9|33
1730133430000|2024-10-28 16:37:10|||||||||3
1730133450000|2024-10-28 16:37:30|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|14
1730133460000|2024-10-28 16:37:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730133470000|2024-10-28 16:37:50|||||||||4
1730133480000|2024-10-28 16:38:00|645|644|644.9|643.9|645|644|644.9|643.9|15
1730133490000|2024-10-28 16:38:10|645|644|645|644|645.1|644.1|645|644|2
1730133500000|2024-10-28 16:38:20|644.9|643.9|645|644|645|644|644.9|643.9|1
1730133520000|2024-10-28 16:38:40|645.1|644.1|645|644|645.1|644.1|645|644|6
1730133530000|2024-10-28 16:38:50|645.1|644.1|645|644|645.1|644.1|645|644|0
1730133540000|2024-10-28 16:39:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|5
1730133550000|2024-10-28 16:39:10|||||||||1
1730133560000|2024-10-28 16:39:20|645|644|645|644|645.1|644.1|645|644|9
1730133570000|2024-10-28 16:39:30|||||||||8
1730133580000|2024-10-28 16:39:40|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|57
1730133590000|2024-10-28 16:39:50|645|644|645|644|645|644|645|644|4
1730133600000|2024-10-28 16:40:00|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|4
1730133610000|2024-10-28 16:40:10|645|644|645.1|644.1|645.1|644.1|645|644|3
1730133620000|2024-10-28 16:40:20|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|14
1730133630000|2024-10-28 16:40:30|645|644|645|644|645.1|644.1|645|644|3
1730133640000|2024-10-28 16:40:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1730133650000|2024-10-28 16:40:50|||||||||1
1730133660000|2024-10-28 16:41:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|3
1730133680000|2024-10-28 16:41:20|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|7
1730133700000|2024-10-28 16:41:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|3
1730133710000|2024-10-28 16:41:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|6
1730133720000|2024-10-28 16:42:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730133730000|2024-10-28 16:42:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|10
1730133740000|2024-10-28 16:42:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|2
1730133760000|2024-10-28 16:42:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730133770000|2024-10-28 16:42:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730133780000|2024-10-28 16:43:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|80
1730133790000|2024-10-28 16:43:10|||||||||8
1730133800000|2024-10-28 16:43:20|||||||||46
1730133820000|2024-10-28 16:43:40|||||||||17
1730133830000|2024-10-28 16:43:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|20
1730133840000|2024-10-28 16:44:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|35
1730133850000|2024-10-28 16:44:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|132
1730133860000|2024-10-28 16:44:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|40
1730133870000|2024-10-28 16:44:30|||||||||1
1730133880000|2024-10-28 16:44:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|3
1730133890000|2024-10-28 16:44:50|646|645|646|645|646|645|646|645|4
1730133900000|2024-10-28 16:45:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|29
1730133910000|2024-10-28 16:45:10|||||||||302
1730133920000|2024-10-28 16:45:20|646|645|646.1|645.1|646.1|645.1|646|645|38
1730133930000|2024-10-28 16:45:30|||||||||85
1730133940000|2024-10-28 16:45:40|646|645|646|645|646|645|646|645|3
1730133950000|2024-10-28 16:45:50|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|3
1730133960000|2024-10-28 16:46:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1730133970000|2024-10-28 16:46:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|16
1730133980000|2024-10-28 16:46:20|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|2
1730133990000|2024-10-28 16:46:30|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|1
1730134000000|2024-10-28 16:46:40|645.9|644.9|645.8|644.8|645.9|644.9|645.6|644.6|0
1730134010000|2024-10-28 16:46:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1730134020000|2024-10-28 16:47:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|3
1730134030000|2024-10-28 16:47:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730134040000|2024-10-28 16:47:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730134050000|2024-10-28 16:47:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|10
1730134060000|2024-10-28 16:47:40|||||||||3
1730134070000|2024-10-28 16:47:50|646|645|646|645|646|645|646|645|17
1730134080000|2024-10-28 16:48:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730134090000|2024-10-28 16:48:10|||||||||4
1730134100000|2024-10-28 16:48:20|||||||||1
1730134110000|2024-10-28 16:48:30|646|645|646.1|645.1|646.1|645.1|646|645|7
1730134120000|2024-10-28 16:48:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730134130000|2024-10-28 16:48:50|646|645|646.1|645.1|646.1|645.1|646|645|12
1730134140000|2024-10-28 16:49:00|646|645|645.9|644.9|646|645|645.9|644.9|7
1730134150000|2024-10-28 16:49:10|||||||||6
1730134170000|2024-10-28 16:49:30|||||||||1
1730134180000|2024-10-28 16:49:40|646|645|645.9|644.9|646|645|645.9|644.9|3
1730134190000|2024-10-28 16:49:50|||||||||9
1730134200000|2024-10-28 16:50:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|7
1730134220000|2024-10-28 16:50:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|9
1730134230000|2024-10-28 16:50:30|||||||||6
1730134240000|2024-10-28 16:50:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|11
1730134250000|2024-10-28 16:50:50|||||||||1
1730134270000|2024-10-28 16:51:10|||||||||4
1730134280000|2024-10-28 16:51:20|||||||||2
1730134290000|2024-10-28 16:51:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730134300000|2024-10-28 16:51:40|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|6
1730134310000|2024-10-28 16:51:50|||||||||2
1730134320000|2024-10-28 16:52:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730134340000|2024-10-28 16:52:20|645|644|644.9|643.9|645.1|644.1|644.9|643.9|4
1730134350000|2024-10-28 16:52:30|||||||||1
1730134360000|2024-10-28 16:52:40|645|644|645.1|644.1|645.1|644.1|645|644|18
1730134370000|2024-10-28 16:52:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|4
1730134380000|2024-10-28 16:53:00|645|644|644.8|643.8|645|644|644.8|643.8|14
1730134390000|2024-10-28 16:53:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730134400000|2024-10-28 16:53:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730134430000|2024-10-28 16:53:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|16
1730134440000|2024-10-28 16:54:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730134450000|2024-10-28 16:54:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|18
1730134460000|2024-10-28 16:54:20|645|644|645.1|644.1|645.1|644.1|644.9|643.9|10
1730134470000|2024-10-28 16:54:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|32
1730134490000|2024-10-28 16:54:50|||||||||1
1730134500000|2024-10-28 16:55:00|||||||||8
1730134510000|2024-10-28 16:55:10|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|15
1730134530000|2024-10-28 16:55:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1730134540000|2024-10-28 16:55:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|4
1730134560000|2024-10-28 16:56:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|4
1730134570000|2024-10-28 16:56:10|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|5
1730134600000|2024-10-28 16:56:40|||||||||4
1730134610000|2024-10-28 16:56:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|11
1730134620000|2024-10-28 16:57:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|8
1730134630000|2024-10-28 16:57:10|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|2
1730134650000|2024-10-28 16:57:30|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|7
1730134660000|2024-10-28 16:57:40|||||||||2
1730134670000|2024-10-28 16:57:50|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|12
1730134680000|2024-10-28 16:58:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|9
1730134690000|2024-10-28 16:58:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730134700000|2024-10-28 16:58:20|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|0
1730134710000|2024-10-28 16:58:30|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|1
1730134720000|2024-10-28 16:58:40|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|10
1730134730000|2024-10-28 16:58:50|644.3|643.3|643.9|642.9|644.4|643.4|643.9|642.9|4729
1730134740000|2024-10-28 16:59:00|643.8|642.8|644.1|643.1|644.1|643.1|643.8|642.8|17
1730134750000|2024-10-28 16:59:10|644|643|644.1|643.1|644.1|643.1|644|643|26
1730134770000|2024-10-28 16:59:30|||||||||36
1730134780000|2024-10-28 16:59:40|||||||||1
1730134790000|2024-10-28 16:59:50|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|40
1730134800000|2024-10-28 17:00:00|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|8
1730134810000|2024-10-28 17:00:10|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|9
1730134820000|2024-10-28 17:00:20|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|14
1730134830000|2024-10-28 17:00:30|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|8
1730134850000|2024-10-28 17:00:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1730134860000|2024-10-28 17:01:00|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|18
1730134870000|2024-10-28 17:01:10|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|14
1730134880000|2024-10-28 17:01:20|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730134900000|2024-10-28 17:01:40|||||||||6
1730134910000|2024-10-28 17:01:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|9
1730134920000|2024-10-28 17:02:00|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|2
1730134950000|2024-10-28 17:02:30|644|643|643.9|642.9|644|643|643.9|642.9|7
1730134960000|2024-10-28 17:02:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|22
1730134970000|2024-10-28 17:02:50|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|0
1730134980000|2024-10-28 17:03:00|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|8
1730134990000|2024-10-28 17:03:10|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1730135000000|2024-10-28 17:03:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730135020000|2024-10-28 17:03:40|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|4
1730135030000|2024-10-28 17:03:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730135040000|2024-10-28 17:04:00|||||||||10
1730135050000|2024-10-28 17:04:10|||||||||1
1730135060000|2024-10-28 17:04:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|7
1730135070000|2024-10-28 17:04:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|12
1730135090000|2024-10-28 17:04:50|||||||||1
1730135130000|2024-10-28 17:05:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|12
1730135140000|2024-10-28 17:05:40|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|34
1730135150000|2024-10-28 17:05:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|8
1730135160000|2024-10-28 17:06:00|645|644|644.9|643.9|645|644|644.9|643.9|6
1730135210000|2024-10-28 17:06:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|11
1730135220000|2024-10-28 17:07:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|7
1730135230000|2024-10-28 17:07:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|8
1730135240000|2024-10-28 17:07:20|644.9|643.9|645|644|645.1|644.1|644.9|643.9|1
1730135250000|2024-10-28 17:07:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730135260000|2024-10-28 17:07:40|645|644|644.9|643.9|645|644|644.9|643.9|12
1730135270000|2024-10-28 17:07:50|||||||||2
1730135280000|2024-10-28 17:08:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|7
1730135290000|2024-10-28 17:08:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|12
1730135310000|2024-10-28 17:08:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|13
1730135320000|2024-10-28 17:08:40|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730135330000|2024-10-28 17:08:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730135340000|2024-10-28 17:09:00|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|14
1730135350000|2024-10-28 17:09:10|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|6
1730135360000|2024-10-28 17:09:20|||||||||12
1730135370000|2024-10-28 17:09:30|||||||||1
1730135390000|2024-10-28 17:09:50|||||||||1
1730135400000|2024-10-28 17:10:00|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|76
1730135410000|2024-10-28 17:10:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730135420000|2024-10-28 17:10:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730135430000|2024-10-28 17:10:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|12
1730135440000|2024-10-28 17:10:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|0
1730135450000|2024-10-28 17:10:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730135470000|2024-10-28 17:11:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|8
1730135500000|2024-10-28 17:11:40|||||||||12
1730135510000|2024-10-28 17:11:50|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|20
1730135520000|2024-10-28 17:12:00|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|1
1730135540000|2024-10-28 17:12:20|||||||||1
1730135550000|2024-10-28 17:12:30|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|2
1730135560000|2024-10-28 17:12:40|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1730135570000|2024-10-28 17:12:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730135600000|2024-10-28 17:13:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|4
1730135620000|2024-10-28 17:13:40|||||||||3
1730135650000|2024-10-28 17:14:10|||||||||3
1730135690000|2024-10-28 17:14:50|||||||||3
1730135720000|2024-10-28 17:15:20|||||||||1
1730135730000|2024-10-28 17:15:30|||||||||2
1730135740000|2024-10-28 17:15:40|||||||||5
1730135760000|2024-10-28 17:16:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|38
1730135780000|2024-10-28 17:16:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|17
1730135790000|2024-10-28 17:16:30|||||||||11
1730135810000|2024-10-28 17:16:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|12
1730135830000|2024-10-28 17:17:10|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|3
1730135870000|2024-10-28 17:17:50|644.3|643.3|644.1|643.1|644.3|643.3|644.1|643.1|8
1730135880000|2024-10-28 17:18:00|644|643|643.9|642.9|644|643|643.9|642.9|5
1730135890000|2024-10-28 17:18:10|644|643|644|643|644|643|644|643|4
1730135900000|2024-10-28 17:18:20|||||||||65
1730135910000|2024-10-28 17:18:30|644.1|643.1|644|643|644.1|643.1|644|643|1
1730135930000|2024-10-28 17:18:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|2
1730136000000|2024-10-28 17:20:00|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|10
1730136010000|2024-10-28 17:20:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730136020000|2024-10-28 17:20:20|644|643|644.1|643.1|644.1|643.1|644|643|8
1730136030000|2024-10-28 17:20:30|644|643|643.9|642.9|644.1|643.1|643.9|642.9|4
1730136060000|2024-10-28 17:21:00|||||||||1
1730136070000|2024-10-28 17:21:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|13
1730136080000|2024-10-28 17:21:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730136090000|2024-10-28 17:21:30|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|8
1730136100000|2024-10-28 17:21:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730136110000|2024-10-28 17:21:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730136120000|2024-10-28 17:22:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730136130000|2024-10-28 17:22:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730136140000|2024-10-28 17:22:20|||||||||16
1730136160000|2024-10-28 17:22:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|16
1730136180000|2024-10-28 17:23:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|16
1730136220000|2024-10-28 17:23:40|644|643|644.1|643.1|644.1|643.1|644|643|3
1730136280000|2024-10-28 17:24:40|644|643|643.9|642.9|644|643|643.9|642.9|6
1730136290000|2024-10-28 17:24:50|||||||||1
1730136300000|2024-10-28 17:25:00|||||||||1
1730136340000|2024-10-28 17:25:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|10
1730136360000|2024-10-28 17:26:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|6
1730136370000|2024-10-28 17:26:10|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|33
1730136380000|2024-10-28 17:26:20|||||||||1
1730136390000|2024-10-28 17:26:30|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|20
1730136400000|2024-10-28 17:26:40|||||||||2
1730136410000|2024-10-28 17:26:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1730136420000|2024-10-28 17:27:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|8
1730136430000|2024-10-28 17:27:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730136460000|2024-10-28 17:27:40|||||||||1
1730136490000|2024-10-28 17:28:10|644.1|643.1|644|643|644.1|643.1|644|643|7
1730136500000|2024-10-28 17:28:20|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730136530000|2024-10-28 17:28:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|14
1730136540000|2024-10-28 17:29:00|||||||||1
1730136550000|2024-10-28 17:29:10|644|643|643.9|642.9|644|643|643.9|642.9|0
1730136570000|2024-10-28 17:29:30|||||||||2
1730136580000|2024-10-28 17:29:40|644|643|643.9|642.9|644|643|643.9|642.9|4
1730136590000|2024-10-28 17:29:50|644|643|644|643|644|643|644|643|4
1730136600000|2024-10-28 17:30:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|2
1730136610000|2024-10-28 17:30:10|643.9|642.9|644|643|644|643|643.9|642.9|11
1730136620000|2024-10-28 17:30:20|643.9|642.9|644|643|644|643|643.9|642.9|6
1730136630000|2024-10-28 17:30:30|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|5
1730136650000|2024-10-28 17:30:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730136660000|2024-10-28 17:31:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|6
1730136670000|2024-10-28 17:31:10|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|3
1730136690000|2024-10-28 17:31:30|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|4
1730136700000|2024-10-28 17:31:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|6
1730136710000|2024-10-28 17:31:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730136720000|2024-10-28 17:32:00|||||||||1
1730136730000|2024-10-28 17:32:10|||||||||12
1730136750000|2024-10-28 17:32:30|||||||||1
1730136770000|2024-10-28 17:32:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|13
1730136800000|2024-10-28 17:33:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|8
1730136810000|2024-10-28 17:33:30|||||||||5
1730136870000|2024-10-28 17:34:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|8
1730136880000|2024-10-28 17:34:40|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730136890000|2024-10-28 17:34:50|||||||||1
1730136910000|2024-10-28 17:35:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|10
1730136930000|2024-10-28 17:35:30|||||||||11
1730136950000|2024-10-28 17:35:50|645|644|645.1|644.1|645.1|644.1|645|644|29
1730136960000|2024-10-28 17:36:00|645|644|645.1|644.1|645.1|644.1|645|644|3
1730136970000|2024-10-28 17:36:10|645|644|644.9|643.9|645|644|644.9|643.9|2
1730136980000|2024-10-28 17:36:20|||||||||1
1730136990000|2024-10-28 17:36:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730137010000|2024-10-28 17:36:50|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730137020000|2024-10-28 17:37:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|42
1730137060000|2024-10-28 17:37:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|23
1730137070000|2024-10-28 17:37:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730137080000|2024-10-28 17:38:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|14
1730137090000|2024-10-28 17:38:10|||||||||1
1730137110000|2024-10-28 17:38:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|12
1730137120000|2024-10-28 17:38:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730137130000|2024-10-28 17:38:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|25
1730137170000|2024-10-28 17:39:30|||||||||12
1730137180000|2024-10-28 17:39:40|||||||||2
1730137200000|2024-10-28 17:40:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730137220000|2024-10-28 17:40:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730137230000|2024-10-28 17:40:30|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730137250000|2024-10-28 17:40:50|||||||||5
1730137260000|2024-10-28 17:41:00|645|644|645|644|645|644|645|644|18
1730137270000|2024-10-28 17:41:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730137290000|2024-10-28 17:41:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|1
1730137310000|2024-10-28 17:41:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1730137320000|2024-10-28 17:42:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|11
1730137330000|2024-10-28 17:42:10|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|1
1730137340000|2024-10-28 17:42:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730137350000|2024-10-28 17:42:30|645|644|645.1|644.1|645.1|644.1|644.9|643.9|2
1730137360000|2024-10-28 17:42:40|645|644|645.1|644.1|645.1|644.1|645|644|0
1730137390000|2024-10-28 17:43:10|645|644|645.1|644.1|645.1|644.1|645|644|4
1730137440000|2024-10-28 17:44:00|||||||||2
1730137470000|2024-10-28 17:44:30|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|6
1730137480000|2024-10-28 17:44:40|645|644|644.9|643.9|645|644|644.9|643.9|2
1730137490000|2024-10-28 17:44:50|||||||||1
1730137500000|2024-10-28 17:45:00|645|644|645|644|645|644|645|644|16
1730137510000|2024-10-28 17:45:10|645.1|644.1|645|644|645.1|644.1|645|644|6
1730137520000|2024-10-28 17:45:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730137560000|2024-10-28 17:46:00|645|644|644.9|643.9|645|644|644.9|643.9|19
1730137570000|2024-10-28 17:46:10|645|644|645|644|645|644|645|644|1
1730137580000|2024-10-28 17:46:20|645.1|644.1|645|644|645.1|644.1|645|644|6
1730137600000|2024-10-28 17:46:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730137610000|2024-10-28 17:46:50|645|644|645|644|645|644|645|644|8
1730137620000|2024-10-28 17:47:00|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|8
1730137630000|2024-10-28 17:47:10|645|644|644.9|643.9|645|644|644.9|643.9|2
1730137640000|2024-10-28 17:47:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730137650000|2024-10-28 17:47:30|645|644|645|644|645|644|644.9|643.9|0
1730137660000|2024-10-28 17:47:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730137670000|2024-10-28 17:47:50|645|644|644.9|643.9|645|644|644.9|643.9|9
1730137740000|2024-10-28 17:49:00|645|644|645|644|645|644|645|644|3
1730137750000|2024-10-28 17:49:10|644.9|643.9|644.9|643.9|645|644|644.9|643.9|4
1730137780000|2024-10-28 17:49:40|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|21
1730137790000|2024-10-28 17:49:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1730137800000|2024-10-28 17:50:00|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|18
1730137810000|2024-10-28 17:50:10|||||||||1
1730137820000|2024-10-28 17:50:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|10
1730137830000|2024-10-28 17:50:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|4
1730137840000|2024-10-28 17:50:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|19
1730137850000|2024-10-28 17:50:50|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|1
1730137870000|2024-10-28 17:51:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730137880000|2024-10-28 17:51:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730137900000|2024-10-28 17:51:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730137920000|2024-10-28 17:52:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730137930000|2024-10-28 17:52:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730137950000|2024-10-28 17:52:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|2
1730137960000|2024-10-28 17:52:40|644.1|643.1|644.3|643.3|644.4|643.4|644.1|643.1|20
1730137970000|2024-10-28 17:52:50|644.4|643.4|644.1|643.1|644.4|643.4|644.1|643.1|1
1730137980000|2024-10-28 17:53:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|50
1730138000000|2024-10-28 17:53:20|||||||||1
1730138010000|2024-10-28 17:53:30|644.5|643.5|644.4|643.4|644.6|643.6|644.4|643.4|13
1730138080000|2024-10-28 17:54:40|||||||||2
1730138090000|2024-10-28 17:54:50|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|3
1730138100000|2024-10-28 17:55:00|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|7
1730138110000|2024-10-28 17:55:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|12
1730138120000|2024-10-28 17:55:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|4
1730138130000|2024-10-28 17:55:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|2
1730138140000|2024-10-28 17:55:40|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|5
1730138150000|2024-10-28 17:55:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730138160000|2024-10-28 17:56:00|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730138170000|2024-10-28 17:56:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|18
1730138180000|2024-10-28 17:56:20|||||||||1
1730138230000|2024-10-28 17:57:10|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|15
1730138240000|2024-10-28 17:57:20|||||||||1
1730138250000|2024-10-28 17:57:30|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|1
1730138260000|2024-10-28 17:57:40|644.6|643.6|644.8|643.8|644.9|643.9|644.6|643.6|0
1730138270000|2024-10-28 17:57:50|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730138280000|2024-10-28 17:58:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730138290000|2024-10-28 17:58:10|644.9|643.9|644.9|643.9|644.9|643.9|644.6|643.6|2
1730138300000|2024-10-28 17:58:20|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|4
1730138310000|2024-10-28 17:58:30|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730138320000|2024-10-28 17:58:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|5
1730138330000|2024-10-28 17:58:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730138350000|2024-10-28 17:59:10|||||||||1
1730138360000|2024-10-28 17:59:20|645.1|644.1|645|644|645.1|644.1|645|644|5
1730138370000|2024-10-28 17:59:30|645.1|644.1|645|644|645.1|644.1|644.9|643.9|1
1730138380000|2024-10-28 17:59:40|644.9|643.9|645|644|645|644|644.9|643.9|1
1730138390000|2024-10-28 17:59:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730138400000|2024-10-28 18:00:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|6
1730138430000|2024-10-28 18:00:30|||||||||45
1730138440000|2024-10-28 18:00:40|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|7
1730138460000|2024-10-28 18:01:00|||||||||17
1730138470000|2024-10-28 18:01:10|||||||||2
1730138490000|2024-10-28 18:01:30|645.1|644.1|645.3|644.3|645.4|644.4|645.1|644.1|16
1730138500000|2024-10-28 18:01:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|3
1730138520000|2024-10-28 18:02:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|4
1730138540000|2024-10-28 18:02:20|||||||||2
1730138570000|2024-10-28 18:02:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|115
1730138580000|2024-10-28 18:03:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|10
1730138590000|2024-10-28 18:03:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1730138620000|2024-10-28 18:03:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|6
1730138630000|2024-10-28 18:03:50|||||||||1
1730138640000|2024-10-28 18:04:00|||||||||1
1730138650000|2024-10-28 18:04:10|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|24
1730138660000|2024-10-28 18:04:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730138670000|2024-10-28 18:04:30|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|3
1730138690000|2024-10-28 18:04:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|8
1730138700000|2024-10-28 18:05:00|||||||||21
1730138710000|2024-10-28 18:05:10|||||||||2
1730138720000|2024-10-28 18:05:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|17
1730138730000|2024-10-28 18:05:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|13
1730138740000|2024-10-28 18:05:40|||||||||16
1730138750000|2024-10-28 18:05:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|3
1730138770000|2024-10-28 18:06:10|||||||||54
1730138780000|2024-10-28 18:06:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|15
1730138790000|2024-10-28 18:06:30|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|1
1730138800000|2024-10-28 18:06:40|||||||||1
1730138810000|2024-10-28 18:06:50|||||||||1
1730138830000|2024-10-28 18:07:10|645.3|644.3|645.3|644.3|645.4|644.4|645.1|644.1|11
1730138840000|2024-10-28 18:07:20|645.4|644.4|645.4|644.4|645.4|644.4|645.1|644.1|6
1730138850000|2024-10-28 18:07:30|||||||||4
1730138860000|2024-10-28 18:07:40|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|3
1730138870000|2024-10-28 18:07:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1730138890000|2024-10-28 18:08:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|36
1730138910000|2024-10-28 18:08:30|||||||||1
1730138940000|2024-10-28 18:09:00|645|644|645.1|644.1|645.1|644.1|645|644|61
1730138960000|2024-10-28 18:09:20|645|644|645|644|645.1|644.1|645|644|6
1730138970000|2024-10-28 18:09:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730138990000|2024-10-28 18:09:50|||||||||1
1730139000000|2024-10-28 18:10:00|644.9|643.9|644.9|643.9|645.1|644.1|644.9|643.9|18
1730139010000|2024-10-28 18:10:10|645|644|644.9|643.9|645|644|644.9|643.9|0
1730139020000|2024-10-28 18:10:20|||||||||3
1730139030000|2024-10-28 18:10:30|644.8|643.8|644.4|643.4|644.8|643.8|644.4|643.4|92
1730139040000|2024-10-28 18:10:40|644.3|643.3|643.9|642.9|644.3|643.3|643.9|642.9|43
1730139050000|2024-10-28 18:10:50|644|643|643.9|642.9|644.1|643.1|643.9|642.9|66
1730139060000|2024-10-28 18:11:00|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|14
1730139070000|2024-10-28 18:11:10|643.5|642.5|643.6|642.6|643.6|642.6|643.4|642.4|8
1730139080000|2024-10-28 18:11:20|||||||||1
1730139090000|2024-10-28 18:11:30|643.5|642.5|643.5|642.5|643.5|642.5|643.4|642.4|2
1730139100000|2024-10-28 18:11:40|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|5
1730139110000|2024-10-28 18:11:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|52
1730139120000|2024-10-28 18:12:00|643|642|643.1|642.1|643.1|642.1|643|642|3
1730139140000|2024-10-28 18:12:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|17
1730139150000|2024-10-28 18:12:30|||||||||1
1730139160000|2024-10-28 18:12:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|17
1730139170000|2024-10-28 18:12:50|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|17
1730139180000|2024-10-28 18:13:00|643.3|642.3|643.4|642.4|643.4|642.4|643.1|642.1|4
1730139190000|2024-10-28 18:13:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|4
1730139200000|2024-10-28 18:13:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|3
1730139210000|2024-10-28 18:13:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|6
1730139220000|2024-10-28 18:13:40|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|16
1730139230000|2024-10-28 18:13:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|16
1730139240000|2024-10-28 18:14:00|||||||||1
1730139270000|2024-10-28 18:14:30|||||||||1
1730139280000|2024-10-28 18:14:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|4
1730139290000|2024-10-28 18:14:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730139300000|2024-10-28 18:15:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|9
1730139310000|2024-10-28 18:15:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1730139320000|2024-10-28 18:15:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|5
1730139330000|2024-10-28 18:15:30|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|1
1730139340000|2024-10-28 18:15:40|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|1
1730139350000|2024-10-28 18:15:50|||||||||7
1730139360000|2024-10-28 18:16:00|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|10
1730139370000|2024-10-28 18:16:10|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1730139380000|2024-10-28 18:16:20|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|52
1730139390000|2024-10-28 18:16:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|3
1730139400000|2024-10-28 18:16:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|10
1730139410000|2024-10-28 18:16:50|||||||||21
1730139420000|2024-10-28 18:17:00|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|9
1730139430000|2024-10-28 18:17:10|644|643|643.9|642.9|644.1|643.1|643.9|642.9|1
1730139440000|2024-10-28 18:17:20|644|643|643.9|642.9|644|643|643.9|642.9|9
1730139460000|2024-10-28 18:17:40|||||||||2
1730139470000|2024-10-28 18:17:50|644|643|644|643|644|643|643.9|642.9|10
1730139480000|2024-10-28 18:18:00|643.9|642.9|643.9|642.9|644.1|643.1|643.9|642.9|1
1730139490000|2024-10-28 18:18:10|644|643|644|643|644|643|644|643|2
1730139500000|2024-10-28 18:18:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|3
1730139520000|2024-10-28 18:18:40|||||||||1
1730139540000|2024-10-28 18:19:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|11
1730139550000|2024-10-28 18:19:10|644|643|644|643|644.1|643.1|644|643|3
1730139560000|2024-10-28 18:19:20|644.1|643.1|644.1|643.1|644.1|643.1|644|643|4
1730139570000|2024-10-28 18:19:30|644|643|644.1|643.1|644.1|643.1|643.9|642.9|2
1730139580000|2024-10-28 18:19:40|||||||||18
1730139590000|2024-10-28 18:19:50|644|643|644|643|644|643|644|643|13
1730139600000|2024-10-28 18:20:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|4
1730139610000|2024-10-28 18:20:10|643.8|642.8|643.6|642.6|643.9|642.9|643.6|642.6|29
1730139620000|2024-10-28 18:20:20|643.4|642.4|643.4|642.4|643.6|642.6|643.4|642.4|34
1730139630000|2024-10-28 18:20:30|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|1
1730139640000|2024-10-28 18:20:40|||||||||1
1730139650000|2024-10-28 18:20:50|643.5|642.5|643.4|642.4|643.6|642.6|643.4|642.4|6
1730139660000|2024-10-28 18:21:00|||||||||1
1730139670000|2024-10-28 18:21:10|||||||||1
1730139680000|2024-10-28 18:21:20|643.1|642.1|643.1|642.1|643.4|642.4|643.1|642.1|18
1730139690000|2024-10-28 18:21:30|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|4
1730139700000|2024-10-28 18:21:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|3
1730139710000|2024-10-28 18:21:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|3
1730139720000|2024-10-28 18:22:00|||||||||1
1730139730000|2024-10-28 18:22:10|643|642|643.1|642.1|643.1|642.1|643|642|14
1730139740000|2024-10-28 18:22:20|||||||||1
1730139770000|2024-10-28 18:22:50|643|642|643.1|642.1|643.1|642.1|643|642|1
1730139780000|2024-10-28 18:23:00|643|642|643|642|643.1|642.1|642.9|641.9|7
1730139790000|2024-10-28 18:23:10|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|1
1730139800000|2024-10-28 18:23:20|642.6|641.6|642.6|641.6|642.9|641.9|642.6|641.6|14
1730139810000|2024-10-28 18:23:30|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|9
1730139820000|2024-10-28 18:23:40|642.8|641.8|643.1|642.1|643.1|642.1|642.8|641.8|5
1730139830000|2024-10-28 18:23:50|643|642|643.1|642.1|643.1|642.1|643|642|3
1730139850000|2024-10-28 18:24:10|643|642|643|642|643.1|642.1|643|642|4
1730139860000|2024-10-28 18:24:20|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|5
1730139870000|2024-10-28 18:24:30|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|8
1730139880000|2024-10-28 18:24:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|45
1730139920000|2024-10-28 18:25:20|||||||||1
1730139930000|2024-10-28 18:25:30|643.1|642.1|643.1|642.1|643.1|642.1|643|642|12
1730139940000|2024-10-28 18:25:40|643|642|642.9|641.9|643.1|642.1|642.9|641.9|20
1730139970000|2024-10-28 18:26:10|||||||||5
1730139990000|2024-10-28 18:26:30|642.6|641.6|642.8|641.8|642.9|641.9|642.6|641.6|61
1730140000000|2024-10-28 18:26:40|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|5
1730140010000|2024-10-28 18:26:50|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1730140020000|2024-10-28 18:27:00|||||||||41
1730140030000|2024-10-28 18:27:10|||||||||38
1730140040000|2024-10-28 18:27:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|78
1730140050000|2024-10-28 18:27:30|642.8|641.8|642.6|641.6|642.8|641.8|642.4|641.4|64
1730140060000|2024-10-28 18:27:40|||||||||37
1730140070000|2024-10-28 18:27:50|||||||||36
1730140080000|2024-10-28 18:28:00|642.8|641.8|642.4|641.4|642.9|641.9|642.4|641.4|129
1730140090000|2024-10-28 18:28:10|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|301
1730140100000|2024-10-28 18:28:20|642.1|641.1|642.4|641.4|642.6|641.6|642.1|641.1|267
1730140110000|2024-10-28 18:28:30|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|48
1730140120000|2024-10-28 18:28:40|642|641|641.9|640.9|642|641|641.9|640.9|116
1730140130000|2024-10-28 18:28:50|642|641|642.1|641.1|642.1|641.1|641.9|640.9|130
1730140140000|2024-10-28 18:29:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|101
1730140150000|2024-10-28 18:29:10|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|64
1730140160000|2024-10-28 18:29:20|||||||||48
1730140170000|2024-10-28 18:29:30|||||||||63
1730140180000|2024-10-28 18:29:40|642|641|641.9|640.9|642.1|641.1|641.9|640.9|67
1730140190000|2024-10-28 18:29:50|642|641|642.1|641.1|642.1|641.1|641.9|640.9|72
1730140200000|2024-10-28 18:30:00|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|5
1730140210000|2024-10-28 18:30:10|642.3|641.3|642.1|641.1|642.3|641.3|642.1|641.1|40
1730140220000|2024-10-28 18:30:20|||||||||9
1730140230000|2024-10-28 18:30:30|642.3|641.3|642.1|641.1|642.4|641.4|642.1|641.1|18
1730140240000|2024-10-28 18:30:40|642.4|641.4|642.4|641.4|642.4|641.4|642.3|641.3|6
1730140250000|2024-10-28 18:30:50|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|13
1730140260000|2024-10-28 18:31:00|||||||||10
1730140280000|2024-10-28 18:31:20|||||||||13
1730140290000|2024-10-28 18:31:30|||||||||1
1730140300000|2024-10-28 18:31:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|4
1730140310000|2024-10-28 18:31:50|||||||||1
1730140320000|2024-10-28 18:32:00|||||||||3
1730140330000|2024-10-28 18:32:10|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|24
1730140340000|2024-10-28 18:32:20|||||||||3
1730140350000|2024-10-28 18:32:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1730140360000|2024-10-28 18:32:40|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|2
1730140370000|2024-10-28 18:32:50|642.5|641.5|642.5|641.5|642.6|641.6|642.4|641.4|5
1730140380000|2024-10-28 18:33:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730140390000|2024-10-28 18:33:10|642.5|641.5|642.5|641.5|642.5|641.5|642.4|641.4|2
1730140400000|2024-10-28 18:33:20|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|4
1730140410000|2024-10-28 18:33:30|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730140420000|2024-10-28 18:33:40|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|11
1730140440000|2024-10-28 18:34:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|26
1730140450000|2024-10-28 18:34:10|||||||||1
1730140460000|2024-10-28 18:34:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730140470000|2024-10-28 18:34:30|||||||||1
1730140480000|2024-10-28 18:34:40|||||||||1
1730140490000|2024-10-28 18:34:50|||||||||21
1730140500000|2024-10-28 18:35:00|||||||||10
1730140510000|2024-10-28 18:35:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|8
1730140530000|2024-10-28 18:35:30|||||||||1
1730140550000|2024-10-28 18:35:50|||||||||2
1730140570000|2024-10-28 18:36:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1730140580000|2024-10-28 18:36:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|3
1730140600000|2024-10-28 18:36:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|13
1730140610000|2024-10-28 18:36:50|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730140620000|2024-10-28 18:37:00|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|1
1730140640000|2024-10-28 18:37:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|11
1730140670000|2024-10-28 18:37:50|||||||||2
1730140680000|2024-10-28 18:38:00|||||||||11
1730140690000|2024-10-28 18:38:10|||||||||5
1730140700000|2024-10-28 18:38:20|||||||||1
1730140710000|2024-10-28 18:38:30|643|642|643|642|643|642|643|642|8
1730140720000|2024-10-28 18:38:40|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|16
1730140730000|2024-10-28 18:38:50|643|642|642.9|641.9|643|642|642.9|641.9|3
1730140740000|2024-10-28 18:39:00|||||||||14
1730140750000|2024-10-28 18:39:10|643|642|643|642|643|642|642.9|641.9|3
1730140760000|2024-10-28 18:39:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730140770000|2024-10-28 18:39:30|||||||||1
1730140790000|2024-10-28 18:39:50|||||||||3
1730140810000|2024-10-28 18:40:10|||||||||1
1730140820000|2024-10-28 18:40:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|7
1730140840000|2024-10-28 18:40:40|||||||||5
1730140860000|2024-10-28 18:41:00|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|2
1730140880000|2024-10-28 18:41:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|8
1730140890000|2024-10-28 18:41:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730140910000|2024-10-28 18:41:50|||||||||1
1730140920000|2024-10-28 18:42:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|3
1730140930000|2024-10-28 18:42:10|||||||||2
1730140950000|2024-10-28 18:42:30|||||||||1
1730140960000|2024-10-28 18:42:40|||||||||33
1730140980000|2024-10-28 18:43:00|||||||||1
1730140990000|2024-10-28 18:43:10|||||||||1
1730141030000|2024-10-28 18:43:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|2
1730141040000|2024-10-28 18:44:00|||||||||4
1730141070000|2024-10-28 18:44:30|||||||||2
1730141090000|2024-10-28 18:44:50|||||||||1
1730141120000|2024-10-28 18:45:20|||||||||1
1730141140000|2024-10-28 18:45:40|||||||||1
1730141150000|2024-10-28 18:45:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1730141160000|2024-10-28 18:46:00|||||||||1
1730141170000|2024-10-28 18:46:10|||||||||1
1730141180000|2024-10-28 18:46:20|||||||||25
1730141200000|2024-10-28 18:46:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|21
1730141220000|2024-10-28 18:47:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|8
1730141240000|2024-10-28 18:47:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|3
1730141260000|2024-10-28 18:47:40|||||||||1
1730141280000|2024-10-28 18:48:00|||||||||1
1730141300000|2024-10-28 18:48:20|||||||||148
1730141340000|2024-10-28 18:49:00|||||||||1
1730141410000|2024-10-28 18:50:10|||||||||1
1730141430000|2024-10-28 18:50:30|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|8
1730141460000|2024-10-28 18:51:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1730141480000|2024-10-28 18:51:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|11
1730141490000|2024-10-28 18:51:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730141560000|2024-10-28 18:52:40|||||||||2
1730141570000|2024-10-28 18:52:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|7
1730141610000|2024-10-28 18:53:30|||||||||1209
1730141620000|2024-10-28 18:53:40|644|643|643.9|642.9|644|643|643.9|642.9|4493
1730141630000|2024-10-28 18:53:50|644.1|643.1|644|643|644.1|643.1|644|643|40
1730141640000|2024-10-28 18:54:00|643.9|642.9|643.9|642.9|644|643|643.9|642.9|58
1730141650000|2024-10-28 18:54:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|3
1730141670000|2024-10-28 18:54:30|644|643|644|643|644|643|643.9|642.9|4
1730141680000|2024-10-28 18:54:40|643.9|642.9|644.4|643.4|644.5|643.5|643.9|642.9|69
1730141690000|2024-10-28 18:54:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|17
1730141710000|2024-10-28 18:55:10|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|22
1730141720000|2024-10-28 18:55:20|645.1|644.1|645.1|644.1|645.1|644.1|645|644|2
1730141730000|2024-10-28 18:55:30|645|644|644.9|643.9|645.1|644.1|644.9|643.9|2
1730141740000|2024-10-28 18:55:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|4
1730141750000|2024-10-28 18:55:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730141760000|2024-10-28 18:56:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730141780000|2024-10-28 18:56:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|8
1730141790000|2024-10-28 18:56:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730141800000|2024-10-28 18:56:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|10
1730141810000|2024-10-28 18:56:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|3
1730141820000|2024-10-28 18:57:00|||||||||1
1730141830000|2024-10-28 18:57:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730141840000|2024-10-28 18:57:20|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|28
1730141850000|2024-10-28 18:57:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730141900000|2024-10-28 18:58:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730141920000|2024-10-28 18:58:40|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|3
1730141930000|2024-10-28 18:58:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|11
1730141940000|2024-10-28 18:59:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730141970000|2024-10-28 18:59:30|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|6
1730141980000|2024-10-28 18:59:40|644.4|643.4|644.4|643.4|644.5|643.5|644.4|643.4|5
1730142000000|2024-10-28 19:00:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1730142010000|2024-10-28 19:00:10|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730142060000|2024-10-28 19:01:00|||||||||1
1730142080000|2024-10-28 19:01:20|||||||||1
1730142100000|2024-10-28 19:01:40|||||||||1
1730142110000|2024-10-28 19:01:50|||||||||6
1730142120000|2024-10-28 19:02:00|||||||||1
1730142150000|2024-10-28 19:02:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|30
1730142200000|2024-10-28 19:03:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|34
1730142210000|2024-10-28 19:03:30|645|644|645.1|644.1|645.1|644.1|645|644|20
1730142220000|2024-10-28 19:03:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|4
1730142250000|2024-10-28 19:04:10|||||||||8
1730142260000|2024-10-28 19:04:20|||||||||3
1730142270000|2024-10-28 19:04:30|645|644|645|644|645.1|644.1|645|644|187
1730142280000|2024-10-28 19:04:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|367
1730142310000|2024-10-28 19:05:10|||||||||1
1730142340000|2024-10-28 19:05:40|||||||||6
1730142360000|2024-10-28 19:06:00|645|644|645|644|645|644|645|644|9
1730142370000|2024-10-28 19:06:10|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|6
1730142380000|2024-10-28 19:06:20|||||||||1
1730142410000|2024-10-28 19:06:50|||||||||1
1730142430000|2024-10-28 19:07:10|645|644|645.1|644.1|645.1|644.1|645|644|4
1730142440000|2024-10-28 19:07:20|645|644|645|644|645|644|645|644|12
1730142450000|2024-10-28 19:07:30|645.1|644.1|645|644|645.1|644.1|645|644|2
1730142460000|2024-10-28 19:07:40|||||||||1
1730142470000|2024-10-28 19:07:50|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|6
1730142480000|2024-10-28 19:08:00|645|644|645|644|645.1|644.1|645|644|3
1730142490000|2024-10-28 19:08:10|||||||||1
1730142500000|2024-10-28 19:08:20|645.1|644.1|645|644|645.1|644.1|644.9|643.9|13
1730142510000|2024-10-28 19:08:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730142520000|2024-10-28 19:08:40|645|644|644.9|643.9|645.1|644.1|644.9|643.9|2
1730142530000|2024-10-28 19:08:50|||||||||2
1730142550000|2024-10-28 19:09:10|||||||||1
1730142580000|2024-10-28 19:09:40|||||||||1
1730142600000|2024-10-28 19:10:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|17
1730142610000|2024-10-28 19:10:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730142630000|2024-10-28 19:10:30|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|87
1730142670000|2024-10-28 19:11:10|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|2
1730142680000|2024-10-28 19:11:20|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|16
1730142720000|2024-10-28 19:12:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730142730000|2024-10-28 19:12:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730142740000|2024-10-28 19:12:20|||||||||22
1730142780000|2024-10-28 19:13:00|||||||||1
1730142810000|2024-10-28 19:13:30|||||||||9
1730142820000|2024-10-28 19:13:40|644|643|644|643|644|643|644|643|1
1730142830000|2024-10-28 19:13:50|||||||||11
1730142840000|2024-10-28 19:14:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730142930000|2024-10-28 19:15:30|||||||||2
1730142940000|2024-10-28 19:15:40|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|6
1730142960000|2024-10-28 19:16:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|4
1730143030000|2024-10-28 19:17:10|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|6
1730143050000|2024-10-28 19:17:30|||||||||8
1730143060000|2024-10-28 19:17:40|||||||||4
1730143090000|2024-10-28 19:18:10|||||||||1
1730143100000|2024-10-28 19:18:20|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|11
1730143110000|2024-10-28 19:18:30|||||||||2
1730143120000|2024-10-28 19:18:40|||||||||8
1730143130000|2024-10-28 19:18:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|10
1730143170000|2024-10-28 19:19:30|||||||||5
1730143180000|2024-10-28 19:19:40|||||||||4
1730143220000|2024-10-28 19:20:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|35
1730143240000|2024-10-28 19:20:40|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|1
1730143260000|2024-10-28 19:21:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|16
1730143280000|2024-10-28 19:21:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|15
1730143290000|2024-10-28 19:21:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|14
1730143300000|2024-10-28 19:21:40|||||||||2
1730143330000|2024-10-28 19:22:10|||||||||4
1730143340000|2024-10-28 19:22:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|34
1730143350000|2024-10-28 19:22:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730143360000|2024-10-28 19:22:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|16
1730143380000|2024-10-28 19:23:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|48
1730143390000|2024-10-28 19:23:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|4
1730143400000|2024-10-28 19:23:20|646|645|646.1|645.1|646.1|645.1|646|645|2
1730143410000|2024-10-28 19:23:30|||||||||20
1730143420000|2024-10-28 19:23:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|3
1730143430000|2024-10-28 19:23:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|30
1730143440000|2024-10-28 19:24:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1730143450000|2024-10-28 19:24:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|4
1730143460000|2024-10-28 19:24:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|61
1730143470000|2024-10-28 19:24:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|61
1730143480000|2024-10-28 19:24:40|647|646|647.1|646.1|647.1|646.1|646.9|645.9|5
1730143490000|2024-10-28 19:24:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1730143500000|2024-10-28 19:25:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|12
1730143510000|2024-10-28 19:25:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730143530000|2024-10-28 19:25:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730143540000|2024-10-28 19:25:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1
1730143550000|2024-10-28 19:25:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1730143560000|2024-10-28 19:26:00|647|646|647.1|646.1|647.1|646.1|647|646|4
1730143570000|2024-10-28 19:26:10|||||||||1
1730143590000|2024-10-28 19:26:30|||||||||1
1730143610000|2024-10-28 19:26:50|||||||||1
1730143620000|2024-10-28 19:27:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|18
1730143630000|2024-10-28 19:27:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|19
1730143640000|2024-10-28 19:27:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|7
1730143650000|2024-10-28 19:27:30|||||||||1
1730143660000|2024-10-28 19:27:40|647|646|647|646|647.1|646.1|647|646|0
1730143670000|2024-10-28 19:27:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730143680000|2024-10-28 19:28:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1730143690000|2024-10-28 19:28:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|10
1730143700000|2024-10-28 19:28:20|||||||||1
1730143710000|2024-10-28 19:28:30|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|23
1730143720000|2024-10-28 19:28:40|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|9
1730143730000|2024-10-28 19:28:50|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|1
1730143740000|2024-10-28 19:29:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730143750000|2024-10-28 19:29:10|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1730143760000|2024-10-28 19:29:20|||||||||1
1730143770000|2024-10-28 19:29:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730143780000|2024-10-28 19:29:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|8
1730143790000|2024-10-28 19:29:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|2
1730143800000|2024-10-28 19:30:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|2
1730143820000|2024-10-28 19:30:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|5
1730143830000|2024-10-28 19:30:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730143840000|2024-10-28 19:30:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|4
1730143850000|2024-10-28 19:30:50|645.5|644.5|645.9|644.9|645.9|644.9|645.5|644.5|53
1730143860000|2024-10-28 19:31:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730143870000|2024-10-28 19:31:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|3
1730143880000|2024-10-28 19:31:20|646|645|646|645|646|645|646|645|13
1730143890000|2024-10-28 19:31:30|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1730143900000|2024-10-28 19:31:40|||||||||1
1730143910000|2024-10-28 19:31:50|646|645|646.1|645.1|646.1|645.1|646|645|1
1730143930000|2024-10-28 19:32:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|1
1730143940000|2024-10-28 19:32:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730143960000|2024-10-28 19:32:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730143970000|2024-10-28 19:32:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730143980000|2024-10-28 19:33:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|7
1730143990000|2024-10-28 19:33:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730144000000|2024-10-28 19:33:20|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|7
1730144030000|2024-10-28 19:33:50|||||||||1
1730144040000|2024-10-28 19:34:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|22
1730144050000|2024-10-28 19:34:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1730144060000|2024-10-28 19:34:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|4
1730144080000|2024-10-28 19:34:40|647.1|646.1|647|646|647.1|646.1|647|646|18
1730144090000|2024-10-28 19:34:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730144100000|2024-10-28 19:35:00|||||||||1
1730144110000|2024-10-28 19:35:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730144120000|2024-10-28 19:35:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730144130000|2024-10-28 19:35:30|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|2
1730144140000|2024-10-28 19:35:40|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|6
1730144150000|2024-10-28 19:35:50|||||||||1
1730144170000|2024-10-28 19:36:10|||||||||4
1730144190000|2024-10-28 19:36:30|||||||||1
1730144200000|2024-10-28 19:36:40|647|646|646.9|645.9|647|646|646.9|645.9|6
1730144210000|2024-10-28 19:36:50|||||||||1
1730144230000|2024-10-28 19:37:10|||||||||22
1730144240000|2024-10-28 19:37:20|||||||||1
1730144260000|2024-10-28 19:37:40|||||||||1
1730144270000|2024-10-28 19:37:50|||||||||4
1730144290000|2024-10-28 19:38:10|||||||||10
1730144300000|2024-10-28 19:38:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|8
1730144310000|2024-10-28 19:38:30|||||||||1
1730144330000|2024-10-28 19:38:50|||||||||1
1730144340000|2024-10-28 19:39:00|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730144350000|2024-10-28 19:39:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730144360000|2024-10-28 19:39:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730144380000|2024-10-28 19:39:40|||||||||1
1730144400000|2024-10-28 19:40:00|||||||||1
1730144420000|2024-10-28 19:40:20|||||||||1
1730144440000|2024-10-28 19:40:40|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|2
1730144450000|2024-10-28 19:40:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1730144460000|2024-10-28 19:41:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1730144470000|2024-10-28 19:41:10|||||||||12
1730144490000|2024-10-28 19:41:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|17
1730144500000|2024-10-28 19:41:40|||||||||1
1730144520000|2024-10-28 19:42:00|||||||||1
1730144530000|2024-10-28 19:42:10|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|2
1730144540000|2024-10-28 19:42:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|2
1730144550000|2024-10-28 19:42:30|||||||||51
1730144570000|2024-10-28 19:42:50|||||||||1
1730144590000|2024-10-28 19:43:10|||||||||1
1730144600000|2024-10-28 19:43:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|2
1730144610000|2024-10-28 19:43:30|||||||||1
1730144620000|2024-10-28 19:43:40|||||||||6
1730144630000|2024-10-28 19:43:50|||||||||1
1730144650000|2024-10-28 19:44:10|||||||||1
1730144660000|2024-10-28 19:44:20|||||||||1
1730144700000|2024-10-28 19:45:00|||||||||1
1730144710000|2024-10-28 19:45:10|||||||||1
1730144720000|2024-10-28 19:45:20|||||||||1
1730144740000|2024-10-28 19:45:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730144750000|2024-10-28 19:45:50|646|645|646.1|645.1|646.1|645.1|646|645|4
1730144800000|2024-10-28 19:46:40|||||||||1
1730144810000|2024-10-28 19:46:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|15
1730144820000|2024-10-28 19:47:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|4
1730144830000|2024-10-28 19:47:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730144850000|2024-10-28 19:47:30|||||||||1
1730144860000|2024-10-28 19:47:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730144880000|2024-10-28 19:48:00|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|1
1730144890000|2024-10-28 19:48:10|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|1
1730144900000|2024-10-28 19:48:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730144910000|2024-10-28 19:48:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730144940000|2024-10-28 19:49:00|||||||||1
1730144970000|2024-10-28 19:49:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1730144980000|2024-10-28 19:49:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730144990000|2024-10-28 19:49:50|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|1
1730145000000|2024-10-28 19:50:00|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1730145010000|2024-10-28 19:50:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|5
1730145020000|2024-10-28 19:50:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|10
1730145030000|2024-10-28 19:50:30|||||||||6
1730145040000|2024-10-28 19:50:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|8
1730145060000|2024-10-28 19:51:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|11
1730145080000|2024-10-28 19:51:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730145090000|2024-10-28 19:51:30|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|0
1730145100000|2024-10-28 19:51:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730145140000|2024-10-28 19:52:20|||||||||1
1730145150000|2024-10-28 19:52:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730145220000|2024-10-28 19:53:40|||||||||1
1730145300000|2024-10-28 19:55:00|||||||||1
1730145310000|2024-10-28 19:55:10|||||||||2
1730145330000|2024-10-28 19:55:30|||||||||1
1730145380000|2024-10-28 19:56:20|||||||||2
1730145410000|2024-10-28 19:56:50|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|1
1730145430000|2024-10-28 19:57:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1730145460000|2024-10-28 19:57:40|||||||||1
1730145470000|2024-10-28 19:57:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|29
1730145480000|2024-10-28 19:58:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|2
1730145490000|2024-10-28 19:58:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|21
1730145510000|2024-10-28 19:58:30|||||||||12
1730145520000|2024-10-28 19:58:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|9
1730145530000|2024-10-28 19:58:50|||||||||1
1730145550000|2024-10-28 19:59:10|647|646|646.9|645.9|647|646|646.9|645.9|4
1730145560000|2024-10-28 19:59:20|||||||||26
1730145580000|2024-10-28 19:59:40|||||||||20
1730145590000|2024-10-28 19:59:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|19
1730145600000|2024-10-28 20:00:00|||||||||1
1730145610000|2024-10-28 20:00:10|||||||||1
1730145650000|2024-10-28 20:00:50|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|16
1730145660000|2024-10-28 20:01:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|10
1730145710000|2024-10-28 20:01:50|||||||||3
1730145720000|2024-10-28 20:02:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730145740000|2024-10-28 20:02:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1730145750000|2024-10-28 20:02:30|||||||||1
1730145760000|2024-10-28 20:02:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|1
1730145770000|2024-10-28 20:02:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730145850000|2024-10-28 20:04:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|14
1730145860000|2024-10-28 20:04:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730145920000|2024-10-28 20:05:20|647|646|647|646|647|646|647|646|2
1730145930000|2024-10-28 20:05:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730145950000|2024-10-28 20:05:50|||||||||1
1730145980000|2024-10-28 20:06:20|||||||||1
1730146010000|2024-10-28 20:06:50|||||||||1
1730146020000|2024-10-28 20:07:00|647|646|647|646|647|646|647|646|0
1730146030000|2024-10-28 20:07:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730146040000|2024-10-28 20:07:20|||||||||1
1730146070000|2024-10-28 20:07:50|647|646|647|646|647|646|646.9|645.9|0
1730146100000|2024-10-28 20:08:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146130000|2024-10-28 20:08:50|||||||||1
1730146160000|2024-10-28 20:09:20|646.9|645.9|647|646|647|646|646.9|645.9|12
1730146180000|2024-10-28 20:09:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730146220000|2024-10-28 20:10:20|647|646|647|646|647|646|647|646|0
1730146270000|2024-10-28 20:11:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146300000|2024-10-28 20:11:40|647|646|647|646|647|646|647|646|0
1730146310000|2024-10-28 20:11:50|647.1|646.1|647|646|647.1|646.1|647|646|1
1730146330000|2024-10-28 20:12:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730146410000|2024-10-28 20:13:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730146420000|2024-10-28 20:13:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730146440000|2024-10-28 20:14:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|2
1730146450000|2024-10-28 20:14:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146460000|2024-10-28 20:14:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730146530000|2024-10-28 20:15:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730146560000|2024-10-28 20:16:00|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|1
1730146580000|2024-10-28 20:16:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730146590000|2024-10-28 20:16:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730146610000|2024-10-28 20:16:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146670000|2024-10-28 20:17:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730146700000|2024-10-28 20:18:20|||||||||1
1730146720000|2024-10-28 20:18:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730146730000|2024-10-28 20:18:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146750000|2024-10-28 20:19:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730146770000|2024-10-28 20:19:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730146810000|2024-10-28 20:20:10|||||||||1
1730146840000|2024-10-28 20:20:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730146870000|2024-10-28 20:21:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730146910000|2024-10-28 20:21:50|||||||||3
1730146920000|2024-10-28 20:22:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730146930000|2024-10-28 20:22:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730146980000|2024-10-28 20:23:00|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1730146990000|2024-10-28 20:23:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730147000000|2024-10-28 20:23:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730147020000|2024-10-28 20:23:40|||||||||1
1730147070000|2024-10-28 20:24:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730147150000|2024-10-28 20:25:50|||||||||1
1730147170000|2024-10-28 20:26:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730147180000|2024-10-28 20:26:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730147210000|2024-10-28 20:26:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730147220000|2024-10-28 20:27:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730147230000|2024-10-28 20:27:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730147240000|2024-10-28 20:27:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1730147260000|2024-10-28 20:27:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|9
1730147280000|2024-10-28 20:28:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730147320000|2024-10-28 20:28:40|||||||||1
1730147330000|2024-10-28 20:28:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|9
1730147340000|2024-10-28 20:29:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|6
1730147350000|2024-10-28 20:29:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730147480000|2024-10-28 20:31:20|||||||||1
1730147500000|2024-10-28 20:31:40|||||||||1
1730147540000|2024-10-28 20:32:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|30
1730147700000|2024-10-28 20:35:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|23
1730147710000|2024-10-28 20:35:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730147730000|2024-10-28 20:35:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1730147840000|2024-10-28 20:37:20|||||||||1
1730147870000|2024-10-28 20:37:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730147880000|2024-10-28 20:38:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1730147910000|2024-10-28 20:38:30|||||||||1
1730147920000|2024-10-28 20:38:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|12
1730147930000|2024-10-28 20:38:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730147940000|2024-10-28 20:39:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730147980000|2024-10-28 20:39:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730148020000|2024-10-28 20:40:20|||||||||1
1730148040000|2024-10-28 20:40:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730148050000|2024-10-28 20:40:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730148080000|2024-10-28 20:41:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|38
1730148120000|2024-10-28 20:42:00|||||||||5
1730148180000|2024-10-28 20:43:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1730148190000|2024-10-28 20:43:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1730148200000|2024-10-28 20:43:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730148210000|2024-10-28 20:43:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1730148270000|2024-10-28 20:44:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730148370000|2024-10-28 20:46:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730148390000|2024-10-28 20:46:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730148400000|2024-10-28 20:46:40|||||||||1
1730148420000|2024-10-28 20:47:00|||||||||1
1730148480000|2024-10-28 20:48:00|||||||||1
1730148540000|2024-10-28 20:49:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|5
1730148550000|2024-10-28 20:49:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730148600000|2024-10-28 20:50:00|||||||||15
1730148670000|2024-10-28 20:51:10|||||||||6
1730148710000|2024-10-28 20:51:50|||||||||1
1730148790000|2024-10-28 20:53:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|3
1730148800000|2024-10-28 20:53:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1730148820000|2024-10-28 20:53:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|4
1730148830000|2024-10-28 20:53:50|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730148880000|2024-10-28 20:54:40|||||||||2
1730148950000|2024-10-28 20:55:50|647|646|647|646|647|646|647|646|0
1730148960000|2024-10-28 20:56:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730149000000|2024-10-28 20:56:40|647|646|647|646|647|646|647|646|3
1730149040000|2024-10-28 20:57:20|||||||||2
1730149060000|2024-10-28 20:57:40|647.1|646.1|647|646|647.1|646.1|647|646|9
1730149130000|2024-10-28 20:58:50|||||||||2
1730149140000|2024-10-28 20:59:00|||||||||18
1730149150000|2024-10-28 20:59:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730149170000|2024-10-28 20:59:30|647|646|647|646|647|646|647|646|0
1730149180000|2024-10-28 20:59:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730149200000|2024-10-28 21:00:00|647|646|647|646|647|646|647|646|0
1730149270000|2024-10-28 21:01:10|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|0
1730149450000|2024-10-28 21:04:10|647|646|647|646|647|646|647|646|0
1730149480000|2024-10-28 21:04:40|647.9|646.9|648|647|648|647|647.9|646.9|6
1730149520000|2024-10-28 21:05:20|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|6
1730149530000|2024-10-28 21:05:30|648|647|648|647|648|647|648|647|0
1730149540000|2024-10-28 21:05:40|649.1|646.1|649.1|646.1|649.1|646.1|649.1|646.1|0
1730149650000|2024-10-28 21:07:30|649.3|646.3|649.1|646.1|649.3|646.3|649.1|646.1|0
1730149780000|2024-10-28 21:09:40|649.3|646.3|649.3|646.3|649.3|646.3|649.3|646.3|0
1730150240000|2024-10-28 21:17:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730150530000|2024-10-28 21:22:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730151600000|2024-10-28 21:40:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1730152380000|2024-10-28 21:53:00|649.1|646.1|649.1|646.1|649.1|646.1|649.1|646.1|0
1730152680000|2024-10-28 21:58:00|648|647|648|647|648|647|647.9|646.9|0
1730152770000|2024-10-28 21:59:30|649.3|646.3|649.3|646.3|649.3|646.3|649.3|646.3|0
1730160000000|2024-10-29 00:00:00|647|646|646.6|645.6|647|646|646.6|645.6|1
1730160050000|2024-10-29 00:00:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730160060000|2024-10-29 00:01:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|2
1730160070000|2024-10-29 00:01:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730160080000|2024-10-29 00:01:20|||||||||1
1730160110000|2024-10-29 00:01:50|646.3|645.3|646.3|645.3|646.4|645.4|646.3|645.3|5
1730160120000|2024-10-29 00:02:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730160160000|2024-10-29 00:02:40|||||||||2
1730160170000|2024-10-29 00:02:50|646.1|645.1|646|645|646.1|645.1|646|645|1
1730160220000|2024-10-29 00:03:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730160240000|2024-10-29 00:04:00|646|645|646|645|646|645|646|645|3
1730160280000|2024-10-29 00:04:40|645.9|644.9|646|645|646|645|645.9|644.9|0
1730160290000|2024-10-29 00:04:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1730160300000|2024-10-29 00:05:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730160310000|2024-10-29 00:05:10|646|645|646|645|646|645|645.9|644.9|0
1730160320000|2024-10-29 00:05:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730160330000|2024-10-29 00:05:30|646|645|646|645|646|645|646|645|0
1730160340000|2024-10-29 00:05:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730160370000|2024-10-29 00:06:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|2
1730160450000|2024-10-29 00:07:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730160490000|2024-10-29 00:08:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|1
1730160500000|2024-10-29 00:08:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|2
1730160510000|2024-10-29 00:08:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730160530000|2024-10-29 00:08:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730160540000|2024-10-29 00:09:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730160550000|2024-10-29 00:09:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730160560000|2024-10-29 00:09:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730160590000|2024-10-29 00:09:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730160600000|2024-10-29 00:10:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730160610000|2024-10-29 00:10:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|3
1730160620000|2024-10-29 00:10:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730160630000|2024-10-29 00:10:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730160640000|2024-10-29 00:10:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730160670000|2024-10-29 00:11:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|0
1730160800000|2024-10-29 00:13:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730160820000|2024-10-29 00:13:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730160830000|2024-10-29 00:13:50|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|0
1730160860000|2024-10-29 00:14:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730160890000|2024-10-29 00:14:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730160900000|2024-10-29 00:15:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730160960000|2024-10-29 00:16:00|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|3
1730160980000|2024-10-29 00:16:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730160990000|2024-10-29 00:16:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730161000000|2024-10-29 00:16:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730161010000|2024-10-29 00:16:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|5
1730161020000|2024-10-29 00:17:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730161040000|2024-10-29 00:17:20|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|4
1730161050000|2024-10-29 00:17:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730161070000|2024-10-29 00:17:50|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730161080000|2024-10-29 00:18:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730161090000|2024-10-29 00:18:10|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|0
1730161120000|2024-10-29 00:18:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730161130000|2024-10-29 00:18:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730161140000|2024-10-29 00:19:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730161160000|2024-10-29 00:19:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730161190000|2024-10-29 00:19:50|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|4
1730161210000|2024-10-29 00:20:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730161270000|2024-10-29 00:21:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730161280000|2024-10-29 00:21:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|7
1730161290000|2024-10-29 00:21:30|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730161300000|2024-10-29 00:21:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730161310000|2024-10-29 00:21:50|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730161320000|2024-10-29 00:22:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730161340000|2024-10-29 00:22:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730161350000|2024-10-29 00:22:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730161410000|2024-10-29 00:23:30|644.9|643.9|645|644|645|644|644.9|643.9|1
1730161420000|2024-10-29 00:23:40|644.9|643.9|645|644|645|644|644.9|643.9|0
1730161430000|2024-10-29 00:23:50|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730161440000|2024-10-29 00:24:00|645|644|645.1|644.1|645.1|644.1|644.9|643.9|0
1730161490000|2024-10-29 00:24:50|645|644|645|644|645.1|644.1|645|644|0
1730161510000|2024-10-29 00:25:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730161520000|2024-10-29 00:25:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161540000|2024-10-29 00:25:40|645|644|645|644|645|644|645|644|0
1730161580000|2024-10-29 00:26:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161620000|2024-10-29 00:27:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1730161630000|2024-10-29 00:27:10|645|644|645.1|644.1|645.1|644.1|645|644|0
1730161640000|2024-10-29 00:27:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730161670000|2024-10-29 00:27:50|645|644|645|644|645|644|645|644|0
1730161680000|2024-10-29 00:28:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161700000|2024-10-29 00:28:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730161710000|2024-10-29 00:28:30|645|644|645.1|644.1|645.1|644.1|645|644|0
1730161720000|2024-10-29 00:28:40|645|644|645|644|645|644|645|644|0
1730161740000|2024-10-29 00:29:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161790000|2024-10-29 00:29:50|645|644|645|644|645|644|644.9|643.9|2
1730161800000|2024-10-29 00:30:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730161820000|2024-10-29 00:30:20|645|644|644.9|643.9|645|644|644.9|643.9|0
1730162130000|2024-10-29 00:35:30|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|9
1730162140000|2024-10-29 00:35:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730162150000|2024-10-29 00:35:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730162190000|2024-10-29 00:36:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730162280000|2024-10-29 00:38:00|645|644|645|644|645|644|645|644|1
1730162320000|2024-10-29 00:38:40|644.9|643.9|645|644|645|644|644.9|643.9|0
1730162330000|2024-10-29 00:38:50|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730162340000|2024-10-29 00:39:00|645|644|645|644|645|644|645|644|0
1730162390000|2024-10-29 00:39:50|||||||||1
1730162420000|2024-10-29 00:40:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730162440000|2024-10-29 00:40:40|645|644|645|644|645|644|645|644|0
1730162460000|2024-10-29 00:41:00|644.9|643.9|644.9|643.9|645|644|644.9|643.9|0
1730162490000|2024-10-29 00:41:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730162730000|2024-10-29 00:45:30|645|644|645|644|645|644|644.9|643.9|1
1730162780000|2024-10-29 00:46:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730162800000|2024-10-29 00:46:40|645|644|645|644|645|644|645|644|0
1730162910000|2024-10-29 00:48:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730162950000|2024-10-29 00:49:10|645|644|644.9|643.9|645|644|644.9|643.9|1
1730163060000|2024-10-29 00:51:00|645|644|645|644|645|644|645|644|0
1730163130000|2024-10-29 00:52:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730163150000|2024-10-29 00:52:30|645|644|645|644|645|644|644.9|643.9|0
1730163170000|2024-10-29 00:52:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730163250000|2024-10-29 00:54:10|||||||||8
1730163290000|2024-10-29 00:54:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163300000|2024-10-29 00:55:00|||||||||1
1730163310000|2024-10-29 00:55:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730163320000|2024-10-29 00:55:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730163350000|2024-10-29 00:55:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163360000|2024-10-29 00:56:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730163440000|2024-10-29 00:57:20|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730163460000|2024-10-29 00:57:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730163470000|2024-10-29 00:57:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163510000|2024-10-29 00:58:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|3
1730163540000|2024-10-29 00:59:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|5
1730163550000|2024-10-29 00:59:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730163560000|2024-10-29 00:59:20|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730163570000|2024-10-29 00:59:30|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|4
1730163580000|2024-10-29 00:59:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163590000|2024-10-29 00:59:50|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730163600000|2024-10-29 01:00:00|644.9|643.9|644.4|643.4|644.9|643.9|644.4|643.4|5
1730163610000|2024-10-29 01:00:10|644.5|643.5|644.6|643.6|644.8|643.8|644.4|643.4|2
1730163620000|2024-10-29 01:00:20|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730163630000|2024-10-29 01:00:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730163650000|2024-10-29 01:00:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730163660000|2024-10-29 01:01:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|0
1730163680000|2024-10-29 01:01:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730163690000|2024-10-29 01:01:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730163700000|2024-10-29 01:01:40|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730163710000|2024-10-29 01:01:50|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163720000|2024-10-29 01:02:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730163730000|2024-10-29 01:02:10|645.1|644.1|645|644|645.1|644.1|645|644|18
1730163740000|2024-10-29 01:02:20|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|0
1730163820000|2024-10-29 01:03:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730163830000|2024-10-29 01:03:50|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730163890000|2024-10-29 01:04:50|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730163900000|2024-10-29 01:05:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730163910000|2024-10-29 01:05:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730163950000|2024-10-29 01:05:50|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|92
1730163960000|2024-10-29 01:06:00|644.5|643.5|644.4|643.4|644.5|643.5|644.3|643.3|4
1730163980000|2024-10-29 01:06:20|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730163990000|2024-10-29 01:06:30|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730164000000|2024-10-29 01:06:40|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|1
1730164040000|2024-10-29 01:07:20|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730164050000|2024-10-29 01:07:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|0
1730164060000|2024-10-29 01:07:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730164070000|2024-10-29 01:07:50|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730164110000|2024-10-29 01:08:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730164120000|2024-10-29 01:08:40|||||||||1
1730164170000|2024-10-29 01:09:30|||||||||1
1730164220000|2024-10-29 01:10:20|||||||||1
1730164240000|2024-10-29 01:10:40|644|643|644.1|643.1|644.1|643.1|644|643|2
1730164280000|2024-10-29 01:11:20|||||||||1
1730164290000|2024-10-29 01:11:30|644|643|644|643|644|643|644|643|0
1730164320000|2024-10-29 01:12:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730164330000|2024-10-29 01:12:10|||||||||1
1730164370000|2024-10-29 01:12:50|644|643|644.1|643.1|644.1|643.1|644|643|0
1730164380000|2024-10-29 01:13:00|644|643|644|643|644|643|644|643|1
1730164390000|2024-10-29 01:13:10|644.1|643.1|644|643|644.1|643.1|644|643|0
1730164400000|2024-10-29 01:13:20|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730164420000|2024-10-29 01:13:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730164430000|2024-10-29 01:13:50|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|1
1730164480000|2024-10-29 01:14:40|||||||||1
1730164500000|2024-10-29 01:15:00|644|643|644|643|644|643|644|643|0
1730164510000|2024-10-29 01:15:10|644.1|643.1|644|643|644.1|643.1|644|643|0
1730164520000|2024-10-29 01:15:20|644.1|643.1|644|643|644.1|643.1|644|643|0
1730164530000|2024-10-29 01:15:30|||||||||1
1730164590000|2024-10-29 01:16:30|||||||||1
1730164600000|2024-10-29 01:16:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730164640000|2024-10-29 01:17:20|||||||||1
1730164700000|2024-10-29 01:18:20|644|643|644|643|644|643|644|643|1
1730164740000|2024-10-29 01:19:00|||||||||1
1730164780000|2024-10-29 01:19:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|5
1730164790000|2024-10-29 01:19:50|||||||||1
1730164800000|2024-10-29 01:20:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|6
1730164820000|2024-10-29 01:20:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730164850000|2024-10-29 01:20:50|||||||||2
1730164860000|2024-10-29 01:21:00|644|643|644|643|644|643|644|643|2
1730164870000|2024-10-29 01:21:10|643.9|642.9|644|643|644|643|643.9|642.9|0
1730164880000|2024-10-29 01:21:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1149
1730164920000|2024-10-29 01:22:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|1
1730164940000|2024-10-29 01:22:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730164960000|2024-10-29 01:22:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730164980000|2024-10-29 01:23:00|||||||||1
1730165040000|2024-10-29 01:24:00|644|643|644|643|644|643|643.9|642.9|4
1730165090000|2024-10-29 01:24:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730165220000|2024-10-29 01:27:00|||||||||7
1730165230000|2024-10-29 01:27:10|||||||||1
1730165290000|2024-10-29 01:28:10|||||||||1
1730165390000|2024-10-29 01:29:50|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|18
1730165400000|2024-10-29 01:30:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730165410000|2024-10-29 01:30:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730165460000|2024-10-29 01:31:00|||||||||4
1730165580000|2024-10-29 01:33:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|2
1730165590000|2024-10-29 01:33:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730165620000|2024-10-29 01:33:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|2
1730165690000|2024-10-29 01:34:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730165700000|2024-10-29 01:35:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|0
1730165710000|2024-10-29 01:35:10|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730165790000|2024-10-29 01:36:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730165800000|2024-10-29 01:36:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|4
1730165810000|2024-10-29 01:36:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730165830000|2024-10-29 01:37:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730165850000|2024-10-29 01:37:30|||||||||1
1730165880000|2024-10-29 01:38:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730165920000|2024-10-29 01:38:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730165930000|2024-10-29 01:38:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730165940000|2024-10-29 01:39:00|||||||||5
1730165950000|2024-10-29 01:39:10|644.1|643.1|644|643|644.1|643.1|644|643|2
1730165980000|2024-10-29 01:39:40|644.1|643.1|644|643|644.1|643.1|644|643|6
1730165990000|2024-10-29 01:39:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730166010000|2024-10-29 01:40:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730166020000|2024-10-29 01:40:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|8
1730166040000|2024-10-29 01:40:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730166050000|2024-10-29 01:40:50|||||||||1
1730166080000|2024-10-29 01:41:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730166100000|2024-10-29 01:41:40|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730166110000|2024-10-29 01:41:50|||||||||1
1730166120000|2024-10-29 01:42:00|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|6
1730166140000|2024-10-29 01:42:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166190000|2024-10-29 01:43:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730166200000|2024-10-29 01:43:20|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730166230000|2024-10-29 01:43:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730166240000|2024-10-29 01:44:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730166250000|2024-10-29 01:44:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730166290000|2024-10-29 01:44:50|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730166300000|2024-10-29 01:45:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166360000|2024-10-29 01:46:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730166380000|2024-10-29 01:46:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166490000|2024-10-29 01:48:10|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|5
1730166500000|2024-10-29 01:48:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730166520000|2024-10-29 01:48:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730166550000|2024-10-29 01:49:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166610000|2024-10-29 01:50:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730166640000|2024-10-29 01:50:40|||||||||1
1730166670000|2024-10-29 01:51:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166770000|2024-10-29 01:52:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730166780000|2024-10-29 01:53:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730166810000|2024-10-29 01:53:30|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730166820000|2024-10-29 01:53:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730166870000|2024-10-29 01:54:30|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730166880000|2024-10-29 01:54:40|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730166890000|2024-10-29 01:54:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730166910000|2024-10-29 01:55:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|1
1730166920000|2024-10-29 01:55:20|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730167040000|2024-10-29 01:57:20|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|1
1730167060000|2024-10-29 01:57:40|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1730167080000|2024-10-29 01:58:00|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|0
1730167090000|2024-10-29 01:58:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730167100000|2024-10-29 01:58:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730167200000|2024-10-29 02:00:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|1
1730167210000|2024-10-29 02:00:10|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|17
1730167220000|2024-10-29 02:00:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730167260000|2024-10-29 02:01:00|644|643|644.1|643.1|644.1|643.1|644|643|0
1730167270000|2024-10-29 02:01:10|||||||||1
1730167300000|2024-10-29 02:01:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1730167310000|2024-10-29 02:01:50|644|643|643.9|642.9|644|643|643.9|642.9|0
1730167320000|2024-10-29 02:02:00|644|643|644|643|644|643|644|643|0
1730167330000|2024-10-29 02:02:10|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730167340000|2024-10-29 02:02:20|644|643|643.9|642.9|644|643|643.9|642.9|0
1730167390000|2024-10-29 02:03:10|644|643|644|643|644|643|643.9|642.9|0
1730167400000|2024-10-29 02:03:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730167470000|2024-10-29 02:04:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730167480000|2024-10-29 02:04:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730167490000|2024-10-29 02:04:50|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|1
1730167510000|2024-10-29 02:05:10|643.6|642.6|643.5|642.5|643.6|642.6|643.4|642.4|0
1730167520000|2024-10-29 02:05:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730167550000|2024-10-29 02:05:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730167570000|2024-10-29 02:06:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730167620000|2024-10-29 02:07:00|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|1
1730167630000|2024-10-29 02:07:10|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|0
1730167640000|2024-10-29 02:07:20|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730167660000|2024-10-29 02:07:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730167680000|2024-10-29 02:08:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730167760000|2024-10-29 02:09:20|||||||||1
1730167770000|2024-10-29 02:09:30|||||||||13
1730167780000|2024-10-29 02:09:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|2
1730167790000|2024-10-29 02:09:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|5
1730167850000|2024-10-29 02:10:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730167870000|2024-10-29 02:11:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730167910000|2024-10-29 02:11:50|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1730167950000|2024-10-29 02:12:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|10
1730168000000|2024-10-29 02:13:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730168010000|2024-10-29 02:13:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730168120000|2024-10-29 02:15:20|||||||||1
1730168130000|2024-10-29 02:15:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730168140000|2024-10-29 02:15:40|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730168150000|2024-10-29 02:15:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730168160000|2024-10-29 02:16:00|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730168210000|2024-10-29 02:16:50|644|643|644.1|643.1|644.1|643.1|644|643|2
1730168220000|2024-10-29 02:17:00|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|4
1730168300000|2024-10-29 02:18:20|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|0
1730168330000|2024-10-29 02:18:50|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730168410000|2024-10-29 02:20:10|||||||||1
1730168420000|2024-10-29 02:20:20|644.4|643.4|644.4|643.4|644.4|643.4|644.3|643.3|0
1730168430000|2024-10-29 02:20:30|||||||||4
1730168550000|2024-10-29 02:22:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730168580000|2024-10-29 02:23:00|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|1
1730168600000|2024-10-29 02:23:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730168650000|2024-10-29 02:24:10|||||||||20
1730168660000|2024-10-29 02:24:20|||||||||10
1730168730000|2024-10-29 02:25:30|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730168740000|2024-10-29 02:25:40|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730168780000|2024-10-29 02:26:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|8
1730168890000|2024-10-29 02:28:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730168900000|2024-10-29 02:28:20|||||||||1
1730168910000|2024-10-29 02:28:30|644.1|643.1|644.3|643.3|644.3|643.3|644.1|643.1|0
1730168920000|2024-10-29 02:28:40|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730168940000|2024-10-29 02:29:00|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|0
1730168960000|2024-10-29 02:29:20|644.1|643.1|644.1|643.1|644.3|643.3|644.1|643.1|0
1730168980000|2024-10-29 02:29:40|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730168990000|2024-10-29 02:29:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730169000000|2024-10-29 02:30:00|644.3|643.3|643.8|642.8|644.4|643.4|643.8|642.8|15
1730169020000|2024-10-29 02:30:20|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730169030000|2024-10-29 02:30:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|2
1730169040000|2024-10-29 02:30:40|644|643|644|643|644|643|644|643|6
1730169050000|2024-10-29 02:30:50|643.9|642.9|643.9|642.9|644|643|643.9|642.9|0
1730169070000|2024-10-29 02:31:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169130000|2024-10-29 02:32:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169140000|2024-10-29 02:32:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169190000|2024-10-29 02:33:10|||||||||1
1730169200000|2024-10-29 02:33:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730169210000|2024-10-29 02:33:30|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730169270000|2024-10-29 02:34:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169290000|2024-10-29 02:34:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169300000|2024-10-29 02:35:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730169310000|2024-10-29 02:35:10|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169320000|2024-10-29 02:35:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730169330000|2024-10-29 02:35:30|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|0
1730169340000|2024-10-29 02:35:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169370000|2024-10-29 02:36:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169380000|2024-10-29 02:36:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730169410000|2024-10-29 02:36:50|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|1
1730169420000|2024-10-29 02:37:00|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730169490000|2024-10-29 02:38:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730169530000|2024-10-29 02:38:50|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730169540000|2024-10-29 02:39:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169590000|2024-10-29 02:39:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730169620000|2024-10-29 02:40:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730169630000|2024-10-29 02:40:30|643.8|642.8|643.5|642.5|643.8|642.8|643.4|642.4|15
1730169640000|2024-10-29 02:40:40|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730169650000|2024-10-29 02:40:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730169660000|2024-10-29 02:41:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730169670000|2024-10-29 02:41:10|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730169710000|2024-10-29 02:41:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|0
1730169730000|2024-10-29 02:42:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|6
1730169740000|2024-10-29 02:42:20|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169750000|2024-10-29 02:42:30|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169770000|2024-10-29 02:42:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730169780000|2024-10-29 02:43:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169800000|2024-10-29 02:43:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730169810000|2024-10-29 02:43:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730169920000|2024-10-29 02:45:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730169950000|2024-10-29 02:45:50|643.8|642.8|643.8|642.8|643.9|642.9|643.8|642.8|0
1730169990000|2024-10-29 02:46:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730170000000|2024-10-29 02:46:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170030000|2024-10-29 02:47:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730170080000|2024-10-29 02:48:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|1
1730170090000|2024-10-29 02:48:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730170120000|2024-10-29 02:48:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730170160000|2024-10-29 02:49:20|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730170180000|2024-10-29 02:49:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730170190000|2024-10-29 02:49:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730170210000|2024-10-29 02:50:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730170220000|2024-10-29 02:50:20|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|0
1730170260000|2024-10-29 02:51:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730170290000|2024-10-29 02:51:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|18
1730170300000|2024-10-29 02:51:40|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|57
1730170310000|2024-10-29 02:51:50|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|1
1730170320000|2024-10-29 02:52:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170330000|2024-10-29 02:52:10|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730170340000|2024-10-29 02:52:20|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|0
1730170350000|2024-10-29 02:52:30|||||||||6
1730170360000|2024-10-29 02:52:40|||||||||2
1730170380000|2024-10-29 02:53:00|||||||||3
1730170390000|2024-10-29 02:53:10|||||||||2
1730170450000|2024-10-29 02:54:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170460000|2024-10-29 02:54:20|643.6|642.6|643.8|642.8|643.9|642.9|643.6|642.6|0
1730170480000|2024-10-29 02:54:40|643.9|642.9|643.9|642.9|643.9|642.9|643.8|642.8|0
1730170490000|2024-10-29 02:54:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|1
1730170500000|2024-10-29 02:55:00|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730170510000|2024-10-29 02:55:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730170520000|2024-10-29 02:55:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|1
1730170530000|2024-10-29 02:55:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|9
1730170550000|2024-10-29 02:55:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730170560000|2024-10-29 02:56:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170580000|2024-10-29 02:56:20|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730170610000|2024-10-29 02:56:50|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170620000|2024-10-29 02:57:00|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730170630000|2024-10-29 02:57:10|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170650000|2024-10-29 02:57:30|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|1
1730170670000|2024-10-29 02:57:50|||||||||5
1730170700000|2024-10-29 02:58:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|192
1730170740000|2024-10-29 02:59:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730170790000|2024-10-29 02:59:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|0
1730170850000|2024-10-29 03:00:50|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730170860000|2024-10-29 03:01:00|643.8|642.8|643.8|642.8|643.8|642.8|643.6|642.6|1
1730170870000|2024-10-29 03:01:10|643.6|642.6|643.8|642.8|643.8|642.8|643.6|642.6|0
1730170900000|2024-10-29 03:01:40|643.9|642.9|643.9|642.9|643.9|642.9|643.9|642.9|0
1730170910000|2024-10-29 03:01:50|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1730170920000|2024-10-29 03:02:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|0
1730170930000|2024-10-29 03:02:10|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|1
1730170940000|2024-10-29 03:02:20|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|0
1730170960000|2024-10-29 03:02:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730170970000|2024-10-29 03:02:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|2
1730170980000|2024-10-29 03:03:00|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|1
1730170990000|2024-10-29 03:03:10|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|0
1730171020000|2024-10-29 03:03:40|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730171030000|2024-10-29 03:03:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|0
1730171040000|2024-10-29 03:04:00|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730171110000|2024-10-29 03:05:10|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730171120000|2024-10-29 03:05:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1730171130000|2024-10-29 03:05:30|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730171140000|2024-10-29 03:05:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|12
1730171150000|2024-10-29 03:05:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730171190000|2024-10-29 03:06:30|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730171200000|2024-10-29 03:06:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730171220000|2024-10-29 03:07:00|643.1|642.1|643.1|642.1|643.1|642.1|643|642|7
1730171230000|2024-10-29 03:07:10|643|642|643.1|642.1|643.1|642.1|643|642|0
1730171240000|2024-10-29 03:07:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1730171250000|2024-10-29 03:07:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1730171260000|2024-10-29 03:07:40|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|0
1730171270000|2024-10-29 03:07:50|643.4|642.4|643.3|642.3|643.4|642.4|643.3|642.3|70
1730171300000|2024-10-29 03:08:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730171320000|2024-10-29 03:08:40|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|0
1730171380000|2024-10-29 03:09:40|643|642|643|642|643|642|643|642|1
1730171390000|2024-10-29 03:09:50|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730171400000|2024-10-29 03:10:00|643|642|643|642|643|642|643|642|0
1730171410000|2024-10-29 03:10:10|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|2
1730171490000|2024-10-29 03:11:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|2
1730171510000|2024-10-29 03:11:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730171520000|2024-10-29 03:12:00|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730171590000|2024-10-29 03:13:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730171630000|2024-10-29 03:13:50|||||||||8
1730171780000|2024-10-29 03:16:20|643.3|642.3|643.3|642.3|643.3|642.3|643.1|642.1|4
1730171840000|2024-10-29 03:17:20|||||||||1
1730171860000|2024-10-29 03:17:40|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730171910000|2024-10-29 03:18:30|||||||||1
1730171920000|2024-10-29 03:18:40|643|642|643|642|643|642|643|642|0
1730171930000|2024-10-29 03:18:50|643.1|642.1|643|642|643.1|642.1|643|642|0
1730171940000|2024-10-29 03:19:00|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730171950000|2024-10-29 03:19:10|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|0
1730171970000|2024-10-29 03:19:30|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|0
1730171980000|2024-10-29 03:19:40|642.9|641.9|643|642|643|642|642.9|641.9|0
1730171990000|2024-10-29 03:19:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172050000|2024-10-29 03:20:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730172060000|2024-10-29 03:21:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172070000|2024-10-29 03:21:10|643|642|643|642|643|642|643|642|0
1730172080000|2024-10-29 03:21:20|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730172090000|2024-10-29 03:21:30|643|642|643.1|642.1|643.1|642.1|643|642|2
1730172100000|2024-10-29 03:21:40|643|642|643|642|643|642|643|642|0
1730172120000|2024-10-29 03:22:00|642.9|641.9|642.9|641.9|643|642|642.9|641.9|0
1730172130000|2024-10-29 03:22:10|643|642|643|642|643|642|642.9|641.9|0
1730172140000|2024-10-29 03:22:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172160000|2024-10-29 03:22:40|643|642|642.9|641.9|643|642|642.9|641.9|0
1730172180000|2024-10-29 03:23:00|643|642|643|642|643|642|643|642|0
1730172210000|2024-10-29 03:23:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730172220000|2024-10-29 03:23:40|643|642|643|642|643|642|643|642|0
1730172240000|2024-10-29 03:24:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172330000|2024-10-29 03:25:30|||||||||1
1730172350000|2024-10-29 03:25:50|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|0
1730172380000|2024-10-29 03:26:20|||||||||105
1730172390000|2024-10-29 03:26:30|||||||||94
1730172520000|2024-10-29 03:28:40|642.8|641.8|642.8|641.8|642.9|641.9|642.8|641.8|2
1730172560000|2024-10-29 03:29:20|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172570000|2024-10-29 03:29:30|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|2
1730172580000|2024-10-29 03:29:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730172640000|2024-10-29 03:30:40|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|1
1730172720000|2024-10-29 03:32:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730172730000|2024-10-29 03:32:10|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730172790000|2024-10-29 03:33:10|||||||||2
1730172820000|2024-10-29 03:33:40|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|0
1730172830000|2024-10-29 03:33:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730172940000|2024-10-29 03:35:40|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730172950000|2024-10-29 03:35:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|0
1730172980000|2024-10-29 03:36:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730173020000|2024-10-29 03:37:00|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|2
1730173050000|2024-10-29 03:37:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730173100000|2024-10-29 03:38:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730173140000|2024-10-29 03:39:00|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730173290000|2024-10-29 03:41:30|||||||||1
1730173320000|2024-10-29 03:42:00|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730173580000|2024-10-29 03:46:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730173590000|2024-10-29 03:46:30|641.9|640.9|642.3|641.3|642.3|641.3|641.9|640.9|22
1730173600000|2024-10-29 03:46:40|642.1|641.1|642|641|642.1|641.1|642|641|1
1730173650000|2024-10-29 03:47:30|641.9|640.9|642|641|642|641|641.9|640.9|1
1730173890000|2024-10-29 03:51:30|641.9|640.9|642|641|642|641|641.8|640.8|75
1730173910000|2024-10-29 03:51:50|||||||||11
1730173930000|2024-10-29 03:52:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|1
1730173950000|2024-10-29 03:52:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730173990000|2024-10-29 03:53:10|642|641|642|641|642|641|642|641|6
1730174000000|2024-10-29 03:53:20|641.9|640.9|641.9|640.9|642|641|641.9|640.9|0
1730174020000|2024-10-29 03:53:40|641.6|640.6|641.6|640.6|641.6|640.6|641.5|640.5|11
1730174040000|2024-10-29 03:54:00|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730174050000|2024-10-29 03:54:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174060000|2024-10-29 03:54:20|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174070000|2024-10-29 03:54:30|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174080000|2024-10-29 03:54:40|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174090000|2024-10-29 03:54:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1730174100000|2024-10-29 03:55:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|68
1730174110000|2024-10-29 03:55:10|||||||||1
1730174120000|2024-10-29 03:55:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1730174190000|2024-10-29 03:56:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1730174200000|2024-10-29 03:56:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174230000|2024-10-29 03:57:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730174240000|2024-10-29 03:57:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174270000|2024-10-29 03:57:50|||||||||20
1730174290000|2024-10-29 03:58:10|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174330000|2024-10-29 03:58:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174350000|2024-10-29 03:59:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730174400000|2024-10-29 04:00:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|3
1730174410000|2024-10-29 04:00:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730174430000|2024-10-29 04:00:30|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|1
1730174440000|2024-10-29 04:00:40|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730174450000|2024-10-29 04:00:50|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730174460000|2024-10-29 04:01:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730174470000|2024-10-29 04:01:10|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1730174630000|2024-10-29 04:03:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1730174690000|2024-10-29 04:04:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|0
1730174710000|2024-10-29 04:05:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1730174720000|2024-10-29 04:05:20|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|0
1730174740000|2024-10-29 04:05:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174750000|2024-10-29 04:05:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730174810000|2024-10-29 04:06:50|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174860000|2024-10-29 04:07:40|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730174870000|2024-10-29 04:07:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730174930000|2024-10-29 04:08:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|0
1730174940000|2024-10-29 04:09:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730175000000|2024-10-29 04:10:00|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1730175010000|2024-10-29 04:10:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730175040000|2024-10-29 04:10:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730175070000|2024-10-29 04:11:10|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1730175080000|2024-10-29 04:11:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730175110000|2024-10-29 04:11:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1730175120000|2024-10-29 04:12:00|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730175130000|2024-10-29 04:12:10|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730175290000|2024-10-29 04:14:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1730175310000|2024-10-29 04:15:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1730175370000|2024-10-29 04:16:10|||||||||1
1730175440000|2024-10-29 04:17:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730175460000|2024-10-29 04:17:40|||||||||1
1730175590000|2024-10-29 04:19:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|2
1730175650000|2024-10-29 04:20:50|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730175670000|2024-10-29 04:21:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1730175690000|2024-10-29 04:21:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730175820000|2024-10-29 04:23:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|1
1730175830000|2024-10-29 04:23:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|3
1730175900000|2024-10-29 04:25:00|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1730175950000|2024-10-29 04:25:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730176020000|2024-10-29 04:27:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730176040000|2024-10-29 04:27:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|0
1730176090000|2024-10-29 04:28:10|||||||||1
1730176190000|2024-10-29 04:29:50|||||||||3
1730176220000|2024-10-29 04:30:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1730176250000|2024-10-29 04:30:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730176260000|2024-10-29 04:31:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730176290000|2024-10-29 04:31:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730176370000|2024-10-29 04:32:50|||||||||1
1730176420000|2024-10-29 04:33:40|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|1
1730176490000|2024-10-29 04:34:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730176510000|2024-10-29 04:35:10|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730176520000|2024-10-29 04:35:20|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|0
1730176720000|2024-10-29 04:38:40|||||||||1
1730176740000|2024-10-29 04:39:00|642|641|642|641|642|641|642|641|0
1730176790000|2024-10-29 04:39:50|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730176830000|2024-10-29 04:40:30|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|2
1730176940000|2024-10-29 04:42:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730176970000|2024-10-29 04:42:50|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|3
1730177120000|2024-10-29 04:45:20|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|0
1730177130000|2024-10-29 04:45:30|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|0
1730177140000|2024-10-29 04:45:40|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730177260000|2024-10-29 04:47:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730177300000|2024-10-29 04:48:20|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|0
1730177310000|2024-10-29 04:48:30|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730177390000|2024-10-29 04:49:50|||||||||5
1730177420000|2024-10-29 04:50:20|||||||||1
1730177530000|2024-10-29 04:52:10|||||||||1
1730177620000|2024-10-29 04:53:40|||||||||1
1730177650000|2024-10-29 04:54:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|10
1730177690000|2024-10-29 04:54:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730177710000|2024-10-29 04:55:10|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730177770000|2024-10-29 04:56:10|||||||||1
1730177840000|2024-10-29 04:57:20|641.4|640.4|641.5|640.5|641.5|640.5|641.4|640.4|1
1730177870000|2024-10-29 04:57:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730177920000|2024-10-29 04:58:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730177980000|2024-10-29 04:59:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730178000000|2024-10-29 05:00:00|||||||||15
1730178210000|2024-10-29 05:03:30|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730178290000|2024-10-29 05:04:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730178300000|2024-10-29 05:05:00|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1730178330000|2024-10-29 05:05:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1730178380000|2024-10-29 05:06:20|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1730178390000|2024-10-29 05:06:30|641.5|640.5|641.5|640.5|641.5|640.5|641.4|640.4|0
1730178410000|2024-10-29 05:06:50|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730178590000|2024-10-29 05:09:50|||||||||1
1730178630000|2024-10-29 05:10:30|||||||||3
1730178720000|2024-10-29 05:12:00|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|1
1730178750000|2024-10-29 05:12:30|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730178760000|2024-10-29 05:12:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730178770000|2024-10-29 05:12:50|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|0
1730178780000|2024-10-29 05:13:00|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|7
1730178790000|2024-10-29 05:13:10|641.5|640.5|641.5|640.5|641.6|640.6|641.5|640.5|0
1730178810000|2024-10-29 05:13:30|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730178910000|2024-10-29 05:15:10|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730178960000|2024-10-29 05:16:00|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|7
1730178970000|2024-10-29 05:16:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730179000000|2024-10-29 05:16:40|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|7
1730179010000|2024-10-29 05:16:50|||||||||1
1730179020000|2024-10-29 05:17:00|641.6|640.6|641.5|640.5|641.6|640.6|641.5|640.5|0
1730179030000|2024-10-29 05:17:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|1
1730179040000|2024-10-29 05:17:20|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|3
1730179120000|2024-10-29 05:18:40|||||||||1
1730179130000|2024-10-29 05:18:50|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|555
1730179140000|2024-10-29 05:19:00|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730179150000|2024-10-29 05:19:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730179160000|2024-10-29 05:19:20|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|0
1730179180000|2024-10-29 05:19:40|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|0
1730179200000|2024-10-29 05:20:00|||||||||1
1730179210000|2024-10-29 05:20:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730179270000|2024-10-29 05:21:10|||||||||2
1730179410000|2024-10-29 05:23:30|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|15
1730179460000|2024-10-29 05:24:20|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730179470000|2024-10-29 05:24:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|1
1730179620000|2024-10-29 05:27:00|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|1
1730179670000|2024-10-29 05:27:50|||||||||13
1730179740000|2024-10-29 05:29:00|640.9|639.9|641|640|641|640|640.9|639.9|9
1730179760000|2024-10-29 05:29:20|||||||||2
1730179770000|2024-10-29 05:29:30|640.9|639.9|641.1|640.1|641.1|640.1|640.9|639.9|112
1730179790000|2024-10-29 05:29:50|640.9|639.9|640.9|639.9|641|640|640.9|639.9|5
1730179800000|2024-10-29 05:30:00|640.8|639.8|641.1|640.1|641.1|640.1|640.8|639.8|10
1730179810000|2024-10-29 05:30:10|641|640|641|640|641|640|641|640|1
1730179820000|2024-10-29 05:30:20|641.1|640.1|641|640|641.1|640.1|641|640|1
1730179830000|2024-10-29 05:30:30|641.1|640.1|641.1|640.1|641.1|640.1|641|640|0
1730179840000|2024-10-29 05:30:40|641|640|641.1|640.1|641.1|640.1|641|640|0
1730179890000|2024-10-29 05:31:30|||||||||10
1730179900000|2024-10-29 05:31:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730179910000|2024-10-29 05:31:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730179920000|2024-10-29 05:32:00|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|2
1730179940000|2024-10-29 05:32:20|||||||||10
1730179950000|2024-10-29 05:32:30|641|640|641|640|641|640|641|640|0
1730179970000|2024-10-29 05:32:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730179980000|2024-10-29 05:33:00|641|640|641|640|641|640|641|640|0
1730179990000|2024-10-29 05:33:10|640.9|639.9|641|640|641|640|640.9|639.9|0
1730180000000|2024-10-29 05:33:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730180160000|2024-10-29 05:36:00|641.1|640.1|641|640|641.1|640.1|640.9|639.9|5
1730180200000|2024-10-29 05:36:40|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730180210000|2024-10-29 05:36:50|641|640|641|640|641|640|641|640|0
1730180220000|2024-10-29 05:37:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730180240000|2024-10-29 05:37:20|||||||||2
1730180340000|2024-10-29 05:39:00|||||||||17
1730180350000|2024-10-29 05:39:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|3
1730180370000|2024-10-29 05:39:30|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|4
1730180390000|2024-10-29 05:39:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730180400000|2024-10-29 05:40:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730180440000|2024-10-29 05:40:40|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|26
1730180460000|2024-10-29 05:41:00|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730180480000|2024-10-29 05:41:20|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1730180500000|2024-10-29 05:41:40|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1730180520000|2024-10-29 05:42:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180530000|2024-10-29 05:42:10|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|0
1730180540000|2024-10-29 05:42:20|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180560000|2024-10-29 05:42:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|50
1730180570000|2024-10-29 05:42:50|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730180580000|2024-10-29 05:43:00|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|0
1730180590000|2024-10-29 05:43:10|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|3
1730180610000|2024-10-29 05:43:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730180620000|2024-10-29 05:43:40|||||||||1
1730180630000|2024-10-29 05:43:50|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|1
1730180640000|2024-10-29 05:44:00|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1730180650000|2024-10-29 05:44:10|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180680000|2024-10-29 05:44:40|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730180690000|2024-10-29 05:44:50|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|1
1730180700000|2024-10-29 05:45:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180710000|2024-10-29 05:45:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1730180740000|2024-10-29 05:45:40|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|1
1730180780000|2024-10-29 05:46:20|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|1
1730180790000|2024-10-29 05:46:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730180820000|2024-10-29 05:47:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|3
1730180830000|2024-10-29 05:47:10|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730180840000|2024-10-29 05:47:20|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730180870000|2024-10-29 05:47:50|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730180890000|2024-10-29 05:48:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730180920000|2024-10-29 05:48:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|8
1730180930000|2024-10-29 05:48:50|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730180940000|2024-10-29 05:49:00|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180950000|2024-10-29 05:49:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1730180960000|2024-10-29 05:49:20|640.6|639.6|640.6|639.6|640.6|639.6|640.5|639.5|2
1730180970000|2024-10-29 05:49:30|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730180980000|2024-10-29 05:49:40|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730180990000|2024-10-29 05:49:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|1
1730181010000|2024-10-29 05:50:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730181060000|2024-10-29 05:51:00|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|0
1730181080000|2024-10-29 05:51:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|1
1730181120000|2024-10-29 05:52:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|1
1730181130000|2024-10-29 05:52:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730181140000|2024-10-29 05:52:20|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|2
1730181150000|2024-10-29 05:52:30|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|0
1730181180000|2024-10-29 05:53:00|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1730181190000|2024-10-29 05:53:10|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|2
1730181220000|2024-10-29 05:53:40|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|5
1730181230000|2024-10-29 05:53:50|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1730181240000|2024-10-29 05:54:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730181260000|2024-10-29 05:54:20|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730181290000|2024-10-29 05:54:50|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1730181310000|2024-10-29 05:55:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730181330000|2024-10-29 05:55:30|||||||||207
1730181360000|2024-10-29 05:56:00|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|3
1730181390000|2024-10-29 05:56:30|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|192
1730181480000|2024-10-29 05:58:00|||||||||2
1730181520000|2024-10-29 05:58:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|6
1730181530000|2024-10-29 05:58:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730181540000|2024-10-29 05:59:00|640.5|639.5|640.6|639.6|640.6|639.6|640.5|639.5|0
1730181580000|2024-10-29 05:59:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730181590000|2024-10-29 05:59:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730181600000|2024-10-29 06:00:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|2
1730181620000|2024-10-29 06:00:20|||||||||21
1730181630000|2024-10-29 06:00:30|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|26
1730181660000|2024-10-29 06:01:00|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|6
1730181670000|2024-10-29 06:01:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730181710000|2024-10-29 06:01:50|641|640|641|640|641|640|640.9|639.9|10
1730181730000|2024-10-29 06:02:10|||||||||1
1730181740000|2024-10-29 06:02:20|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730181980000|2024-10-29 06:06:20|||||||||1
1730182000000|2024-10-29 06:06:40|||||||||1
1730182020000|2024-10-29 06:07:00|641.1|640.1|641|640|641.1|640.1|641|640|9
1730182060000|2024-10-29 06:07:40|640.9|639.9|641|640|641|640|640.9|639.9|2
1730182070000|2024-10-29 06:07:50|||||||||1
1730182080000|2024-10-29 06:08:00|641.1|640.1|641|640|641.1|640.1|641|640|0
1730182090000|2024-10-29 06:08:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730182100000|2024-10-29 06:08:20|641|640|641|640|641|640|641|640|0
1730182130000|2024-10-29 06:08:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730182140000|2024-10-29 06:09:00|641|640|641|640|641|640|641|640|2
1730182170000|2024-10-29 06:09:30|640.9|639.9|641|640|641|640|640.9|639.9|0
1730182230000|2024-10-29 06:10:30|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730182460000|2024-10-29 06:14:20|||||||||1
1730182490000|2024-10-29 06:14:50|||||||||1
1730182500000|2024-10-29 06:15:00|640.8|639.8|640.6|639.6|640.9|639.9|640.6|639.6|15
1730182510000|2024-10-29 06:15:10|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730182520000|2024-10-29 06:15:20|640.9|639.9|640.6|639.6|640.9|639.9|640.6|639.6|0
1730182530000|2024-10-29 06:15:30|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730182550000|2024-10-29 06:15:50|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730182560000|2024-10-29 06:16:00|640.8|639.8|640.6|639.6|640.8|639.8|640.6|639.6|0
1730182580000|2024-10-29 06:16:20|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|13
1730182590000|2024-10-29 06:16:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|1
1730182660000|2024-10-29 06:17:40|||||||||1
1730182670000|2024-10-29 06:17:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730182680000|2024-10-29 06:18:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730182720000|2024-10-29 06:18:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730182730000|2024-10-29 06:18:50|||||||||1
1730182740000|2024-10-29 06:19:00|640.6|639.6|640.5|639.5|640.6|639.6|640.4|639.4|0
1730182760000|2024-10-29 06:19:20|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730182770000|2024-10-29 06:19:30|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730182950000|2024-10-29 06:22:30|640.8|639.8|640.8|639.8|640.9|639.9|640.8|639.8|5
1730182960000|2024-10-29 06:22:40|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730182990000|2024-10-29 06:23:10|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|1
1730183030000|2024-10-29 06:23:50|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730183040000|2024-10-29 06:24:00|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730183050000|2024-10-29 06:24:10|640.9|639.9|640.9|639.9|640.9|639.9|640.8|639.8|0
1730183060000|2024-10-29 06:24:20|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|0
1730183080000|2024-10-29 06:24:40|640.6|639.6|640.8|639.8|640.8|639.8|640.6|639.6|0
1730183100000|2024-10-29 06:25:00|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730183120000|2024-10-29 06:25:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|2
1730183170000|2024-10-29 06:26:10|||||||||2
1730183180000|2024-10-29 06:26:20|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|624
1730183190000|2024-10-29 06:26:30|||||||||392
1730183200000|2024-10-29 06:26:40|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|2
1730183210000|2024-10-29 06:26:50|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|1
1730183240000|2024-10-29 06:27:20|640.4|639.4|640.3|639.3|640.4|639.4|640.1|639.1|0
1730183250000|2024-10-29 06:27:30|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730183270000|2024-10-29 06:27:50|||||||||20
1730183290000|2024-10-29 06:28:10|640|639|640.1|639.1|640.1|639.1|640|639|14
1730183320000|2024-10-29 06:28:40|||||||||12
1730183420000|2024-10-29 06:30:20|||||||||1
1730183430000|2024-10-29 06:30:30|640|639|640|639|640|639|640|639|6
1730183440000|2024-10-29 06:30:40|639.9|638.9|639.9|638.9|639.9|638.9|639.9|638.9|3
1730183460000|2024-10-29 06:31:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|112
1730183470000|2024-10-29 06:31:10|639.8|638.8|639.8|638.8|639.8|638.8|639.6|638.6|6
1730183480000|2024-10-29 06:31:20|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|0
1730183530000|2024-10-29 06:32:10|639.8|638.8|639.8|638.8|639.8|638.8|639.8|638.8|1
1730183540000|2024-10-29 06:32:20|||||||||2
1730183570000|2024-10-29 06:32:50|||||||||1
1730183590000|2024-10-29 06:33:10|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730183610000|2024-10-29 06:33:30|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|167
1730183620000|2024-10-29 06:33:40|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|36
1730183630000|2024-10-29 06:33:50|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1730183640000|2024-10-29 06:34:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730183650000|2024-10-29 06:34:10|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1730183660000|2024-10-29 06:34:20|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730183670000|2024-10-29 06:34:30|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730183680000|2024-10-29 06:34:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|5
1730183690000|2024-10-29 06:34:50|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|2
1730183700000|2024-10-29 06:35:00|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|0
1730183750000|2024-10-29 06:35:50|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|38
1730183760000|2024-10-29 06:36:00|||||||||12
1730183770000|2024-10-29 06:36:10|||||||||1
1730183780000|2024-10-29 06:36:20|||||||||1
1730183790000|2024-10-29 06:36:30|||||||||1
1730183810000|2024-10-29 06:36:50|||||||||1
1730183820000|2024-10-29 06:37:00|639.3|638.3|639.3|638.3|639.3|638.3|639.3|638.3|3
1730183840000|2024-10-29 06:37:20|||||||||1
1730183850000|2024-10-29 06:37:30|639.1|638.1|639.3|638.3|639.3|638.3|639.1|638.1|0
1730183860000|2024-10-29 06:37:40|639.4|638.4|639.3|638.3|639.4|638.4|639.3|638.3|5
1730183870000|2024-10-29 06:37:50|639.1|638.1|639.1|638.1|639.1|638.1|639.1|638.1|25
1730183890000|2024-10-29 06:38:10|||||||||7
1730183910000|2024-10-29 06:38:30|639.3|638.3|639.4|638.4|639.4|638.4|639.3|638.3|0
1730183990000|2024-10-29 06:39:50|||||||||4
1730184040000|2024-10-29 06:40:40|||||||||5
1730184080000|2024-10-29 06:41:20|||||||||13
1730184090000|2024-10-29 06:41:30|639.5|638.5|639.5|638.5|639.5|638.5|639.4|638.4|178
1730184100000|2024-10-29 06:41:40|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|42
1730184110000|2024-10-29 06:41:50|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|34
1730184180000|2024-10-29 06:43:00|||||||||2
1730184240000|2024-10-29 06:44:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1730184250000|2024-10-29 06:44:10|||||||||1
1730184310000|2024-10-29 06:45:10|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|2
1730184320000|2024-10-29 06:45:20|639.5|638.5|639.5|638.5|639.5|638.5|639.5|638.5|0
1730184340000|2024-10-29 06:45:40|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|0
1730184350000|2024-10-29 06:45:50|639.6|638.6|639.6|638.6|639.6|638.6|639.5|638.5|1
1730184360000|2024-10-29 06:46:00|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|0
1730184380000|2024-10-29 06:46:20|639.5|638.5|639.6|638.6|639.6|638.6|639.5|638.5|1
1730184440000|2024-10-29 06:47:20|639.4|638.4|639.5|638.5|639.5|638.5|639.4|638.4|156
1730184450000|2024-10-29 06:47:30|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|1
1730184460000|2024-10-29 06:47:40|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|8
1730184480000|2024-10-29 06:48:00|639.5|638.5|639.4|638.4|639.5|638.5|639.4|638.4|0
1730184510000|2024-10-29 06:48:30|||||||||2
1730184530000|2024-10-29 06:48:50|639.6|638.6|639.5|638.5|639.6|638.6|639.5|638.5|16
1730184540000|2024-10-29 06:49:00|639.4|638.4|639.4|638.4|639.4|638.4|639.4|638.4|0
1730184580000|2024-10-29 06:49:40|639.6|638.6|639.6|638.6|639.6|638.6|639.6|638.6|29
1730184650000|2024-10-29 06:50:50|||||||||36
1730184660000|2024-10-29 06:51:00|639.8|638.8|639.8|638.8|639.8|638.8|639.6|638.6|13
1730184670000|2024-10-29 06:51:10|639.6|638.6|639.6|638.6|639.8|638.8|639.6|638.6|0
1730184680000|2024-10-29 06:51:20|639.8|638.8|639.8|638.8|639.9|638.9|639.6|638.6|7
1730184690000|2024-10-29 06:51:30|639.9|638.9|640.1|639.1|640.1|639.1|639.9|638.9|3
1730184700000|2024-10-29 06:51:40|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|1
1730184710000|2024-10-29 06:51:50|640.1|639.1|640.4|639.4|640.4|639.4|640.1|639.1|0
1730184720000|2024-10-29 06:52:00|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|0
1730184730000|2024-10-29 06:52:10|||||||||1
1730184770000|2024-10-29 06:52:50|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|2
1730184780000|2024-10-29 06:53:00|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730184790000|2024-10-29 06:53:10|640.5|639.5|640.4|639.4|640.5|639.5|640.4|639.4|0
1730184820000|2024-10-29 06:53:40|||||||||1
1730184850000|2024-10-29 06:54:10|640.5|639.5|640.5|639.5|640.5|639.5|640.4|639.4|0
1730184860000|2024-10-29 06:54:20|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730184890000|2024-10-29 06:54:50|640.6|639.6|640.4|639.4|640.6|639.6|640.4|639.4|0
1730184910000|2024-10-29 06:55:10|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|1
1730184920000|2024-10-29 06:55:20|640.3|639.3|640.3|639.3|640.4|639.4|640.3|639.3|1
1730184930000|2024-10-29 06:55:30|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|4
1730184940000|2024-10-29 06:55:40|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|1
1730184960000|2024-10-29 06:56:00|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1730184970000|2024-10-29 06:56:10|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1730184990000|2024-10-29 06:56:30|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|1
1730185020000|2024-10-29 06:57:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|3
1730185030000|2024-10-29 06:57:10|640.4|639.4|640.3|639.3|640.4|639.4|640.3|639.3|0
1730185040000|2024-10-29 06:57:20|640.1|639.1|640.1|639.1|640.1|639.1|640.1|639.1|0
1730185050000|2024-10-29 06:57:30|640.3|639.3|640.3|639.3|640.3|639.3|640.1|639.1|0
1730185060000|2024-10-29 06:57:40|640.1|639.1|640.3|639.3|640.3|639.3|640.1|639.1|0
1730185070000|2024-10-29 06:57:50|640.1|639.1|640.1|639.1|640.3|639.3|640.1|639.1|0
1730185080000|2024-10-29 06:58:00|640.3|639.3|640.3|639.3|640.3|639.3|640.3|639.3|0
1730185090000|2024-10-29 06:58:10|640.4|639.4|640.4|639.4|640.4|639.4|640.4|639.4|0
1730185200000|2024-10-29 07:00:00|640.3|639.3|640.1|639.1|640.3|639.3|640.1|639.1|13
1730185270000|2024-10-29 07:01:10|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|18
1730185280000|2024-10-29 07:01:20|||||||||1
1730185290000|2024-10-29 07:01:30|640.3|639.3|640.4|639.4|640.4|639.4|640.3|639.3|1
1730185310000|2024-10-29 07:01:50|640.5|639.5|640.5|639.5|640.6|639.6|640.5|639.5|2
1730185320000|2024-10-29 07:02:00|640.6|639.6|640.8|639.8|640.8|639.8|640.5|639.5|9
1730185330000|2024-10-29 07:02:10|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|4
1730185350000|2024-10-29 07:02:30|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730185360000|2024-10-29 07:02:40|640.6|639.6|640.5|639.5|640.6|639.6|640.4|639.4|0
1730185370000|2024-10-29 07:02:50|640.4|639.4|640.5|639.5|640.5|639.5|640.4|639.4|0
1730185390000|2024-10-29 07:03:10|640.6|639.6|640.5|639.5|640.6|639.6|640.5|639.5|0
1730185400000|2024-10-29 07:03:20|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730185420000|2024-10-29 07:03:40|640.5|639.5|640.5|639.5|640.5|639.5|640.5|639.5|0
1730185430000|2024-10-29 07:03:50|640.6|639.6|640.6|639.6|640.6|639.6|640.6|639.6|0
1730185440000|2024-10-29 07:04:00|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|1
1730185450000|2024-10-29 07:04:10|640.8|639.8|640.9|639.9|640.9|639.9|640.8|639.8|0
1730185460000|2024-10-29 07:04:20|641|640|640.9|639.9|641|640|640.9|639.9|1
1730185480000|2024-10-29 07:04:40|640.8|639.8|640.8|639.8|640.8|639.8|640.8|639.8|1
1730185490000|2024-10-29 07:04:50|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730185500000|2024-10-29 07:05:00|640.9|639.9|640.8|639.8|640.9|639.9|640.8|639.8|0
1730185510000|2024-10-29 07:05:10|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730185520000|2024-10-29 07:05:20|641|640|641|640|641|640|641|640|5
1730185530000|2024-10-29 07:05:30|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|2
1730185540000|2024-10-29 07:05:40|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|0
1730185550000|2024-10-29 07:05:50|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730185580000|2024-10-29 07:06:20|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730185590000|2024-10-29 07:06:30|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|3
1730185610000|2024-10-29 07:06:50|641.1|640.1|641.3|640.3|641.3|640.3|641.1|640.1|0
1730185620000|2024-10-29 07:07:00|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|1
1730185630000|2024-10-29 07:07:10|641|640|641|640|641|640|641|640|4
1730185640000|2024-10-29 07:07:20|641.1|640.1|641|640|641.1|640.1|641|640|0
1730185650000|2024-10-29 07:07:30|641.1|640.1|641|640|641.1|640.1|640.9|639.9|0
1730185670000|2024-10-29 07:07:50|640.9|639.9|640.9|639.9|640.9|639.9|640.9|639.9|0
1730185680000|2024-10-29 07:08:00|641|640|641|640|641|640|641|640|1
1730185690000|2024-10-29 07:08:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730185710000|2024-10-29 07:08:30|||||||||1
1730185730000|2024-10-29 07:08:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|0
1730185740000|2024-10-29 07:09:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|0
1730185760000|2024-10-29 07:09:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730185770000|2024-10-29 07:09:30|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|1
1730185790000|2024-10-29 07:09:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|2
1730185820000|2024-10-29 07:10:20|641.5|640.5|641.5|640.5|641.5|640.5|641.5|640.5|2
1730185830000|2024-10-29 07:10:30|641.4|640.4|641.3|640.3|641.4|640.4|641.3|640.3|0
1730185840000|2024-10-29 07:10:40|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|0
1730185870000|2024-10-29 07:11:10|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|9
1730185920000|2024-10-29 07:12:00|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|2
1730185930000|2024-10-29 07:12:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|8
1730185940000|2024-10-29 07:12:20|||||||||13
1730185950000|2024-10-29 07:12:30|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|26
1730185960000|2024-10-29 07:12:40|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|0
1730186000000|2024-10-29 07:13:20|641.6|640.6|641.6|640.6|641.8|640.8|641.6|640.6|12
1730186010000|2024-10-29 07:13:30|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|7
1730186020000|2024-10-29 07:13:40|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|2
1730186030000|2024-10-29 07:13:50|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|1
1730186080000|2024-10-29 07:14:40|641.8|640.8|641.8|640.8|641.8|640.8|641.6|640.6|2
1730186090000|2024-10-29 07:14:50|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|0
1730186100000|2024-10-29 07:15:00|641.8|640.8|641.8|640.8|641.8|640.8|641.8|640.8|1
1730186110000|2024-10-29 07:15:10|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|5
1730186140000|2024-10-29 07:15:40|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|16
1730186170000|2024-10-29 07:16:10|||||||||1
1730186190000|2024-10-29 07:16:30|||||||||3
1730186210000|2024-10-29 07:16:50|641.9|640.9|642|641|642|641|641.9|640.9|16
1730186220000|2024-10-29 07:17:00|641.9|640.9|642|641|642|641|641.9|640.9|1
1730186230000|2024-10-29 07:17:10|641.9|640.9|642|641|642.1|641.1|641.9|640.9|0
1730186240000|2024-10-29 07:17:20|642.1|641.1|642.3|641.3|642.3|641.3|641.9|640.9|7
1730186250000|2024-10-29 07:17:30|642.1|641.1|642.6|641.6|642.6|641.6|642.1|641.1|7
1730186260000|2024-10-29 07:17:40|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730186270000|2024-10-29 07:17:50|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|5
1730186280000|2024-10-29 07:18:00|642.6|641.6|642.6|641.6|642.6|641.6|642.5|641.5|0
1730186300000|2024-10-29 07:18:20|642.8|641.8|642.8|641.8|642.8|641.8|642.6|641.6|2
1730186310000|2024-10-29 07:18:30|642.9|641.9|642.5|641.5|642.9|641.9|642.4|641.4|0
1730186320000|2024-10-29 07:18:40|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|0
1730186330000|2024-10-29 07:18:50|642.6|641.6|642.5|641.5|642.6|641.6|642.5|641.5|0
1730186340000|2024-10-29 07:19:00|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|5
1730186360000|2024-10-29 07:19:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|7
1730186380000|2024-10-29 07:19:40|643|642|642.9|641.9|643|642|642.9|641.9|1
1730186420000|2024-10-29 07:20:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730186440000|2024-10-29 07:20:40|642.5|641.5|642.4|641.4|642.6|641.6|642.4|641.4|4
1730186470000|2024-10-29 07:21:10|||||||||1
1730186480000|2024-10-29 07:21:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|5
1730186490000|2024-10-29 07:21:30|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|0
1730186560000|2024-10-29 07:22:40|642.9|641.9|642.8|641.8|642.9|641.9|642.8|641.8|3
1730186570000|2024-10-29 07:22:50|642.9|641.9|642.9|641.9|642.9|641.9|642.8|641.8|0
1730186600000|2024-10-29 07:23:20|643|642|643|642|643|642|643|642|5
1730186610000|2024-10-29 07:23:30|643.1|642.1|643|642|643.1|642.1|643|642|1
1730186620000|2024-10-29 07:23:40|642.9|641.9|643.1|642.1|643.1|642.1|642.9|641.9|1
1730186630000|2024-10-29 07:23:50|||||||||1
1730186710000|2024-10-29 07:25:10|||||||||3
1730186720000|2024-10-29 07:25:20|||||||||2
1730186740000|2024-10-29 07:25:40|643|642|643.1|642.1|643.1|642.1|643|642|2
1730186760000|2024-10-29 07:26:00|643|642|643.1|642.1|643.1|642.1|643|642|1
1730186770000|2024-10-29 07:26:10|643|642|643|642|643|642|643|642|0
1730186790000|2024-10-29 07:26:30|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730186800000|2024-10-29 07:26:40|643|642|643|642|643.1|642.1|643|642|0
1730186810000|2024-10-29 07:26:50|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|4
1730186850000|2024-10-29 07:27:30|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|5
1730186890000|2024-10-29 07:28:10|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|14
1730186900000|2024-10-29 07:28:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|2
1730186930000|2024-10-29 07:28:50|||||||||20
1730186940000|2024-10-29 07:29:00|642.6|641.6|642.5|641.5|642.6|641.6|642.4|641.4|20
1730186950000|2024-10-29 07:29:10|642.4|641.4|642.6|641.6|642.6|641.6|642.4|641.4|0
1730186960000|2024-10-29 07:29:20|642.5|641.5|642.5|641.5|642.5|641.5|642.5|641.5|0
1730186980000|2024-10-29 07:29:40|642.4|641.4|642.5|641.5|642.6|641.6|642.4|641.4|10
1730186990000|2024-10-29 07:29:50|642.4|641.4|642.5|641.5|642.5|641.5|642.4|641.4|1
1730187000000|2024-10-29 07:30:00|642.6|641.6|642.4|641.4|642.6|641.6|642.4|641.4|0
1730187010000|2024-10-29 07:30:10|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|1
1730187050000|2024-10-29 07:30:50|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|4
1730187060000|2024-10-29 07:31:00|642.3|641.3|642.4|641.4|642.4|641.4|642.1|641.1|5
1730187070000|2024-10-29 07:31:10|642.3|641.3|642.4|641.4|642.4|641.4|642.3|641.3|2
1730187110000|2024-10-29 07:31:50|642.3|641.3|642.3|641.3|642.4|641.4|642.3|641.3|4
1730187120000|2024-10-29 07:32:00|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|0
1730187160000|2024-10-29 07:32:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|52
1730187170000|2024-10-29 07:32:50|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|8
1730187190000|2024-10-29 07:33:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|4
1730187200000|2024-10-29 07:33:20|||||||||1
1730187210000|2024-10-29 07:33:30|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|1
1730187230000|2024-10-29 07:33:50|||||||||4
1730187240000|2024-10-29 07:34:00|||||||||1
1730187270000|2024-10-29 07:34:30|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|4
1730187280000|2024-10-29 07:34:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730187290000|2024-10-29 07:34:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730187300000|2024-10-29 07:35:00|643.3|642.3|643.3|642.3|643.4|642.4|643.3|642.3|0
1730187310000|2024-10-29 07:35:10|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|0
1730187320000|2024-10-29 07:35:20|||||||||1
1730187340000|2024-10-29 07:35:40|||||||||1
1730187350000|2024-10-29 07:35:50|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|2
1730187400000|2024-10-29 07:36:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|6
1730187410000|2024-10-29 07:36:50|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|1
1730187420000|2024-10-29 07:37:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|8
1730187430000|2024-10-29 07:37:10|||||||||1
1730187480000|2024-10-29 07:38:00|||||||||1
1730187500000|2024-10-29 07:38:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|3
1730187510000|2024-10-29 07:38:30|||||||||1
1730187520000|2024-10-29 07:38:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730187530000|2024-10-29 07:38:50|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|0
1730187540000|2024-10-29 07:39:00|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|2
1730187550000|2024-10-29 07:39:10|643.3|642.3|643.3|642.3|643.3|642.3|643.3|642.3|0
1730187560000|2024-10-29 07:39:20|643.1|642.1|643.3|642.3|643.3|642.3|643.1|642.1|2
1730187590000|2024-10-29 07:39:50|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1730187620000|2024-10-29 07:40:20|||||||||2
1730187630000|2024-10-29 07:40:30|||||||||4
1730187660000|2024-10-29 07:41:00|||||||||1
1730187670000|2024-10-29 07:41:10|||||||||8
1730187680000|2024-10-29 07:41:20|||||||||2
1730187690000|2024-10-29 07:41:30|||||||||2
1730187700000|2024-10-29 07:41:40|||||||||2
1730187710000|2024-10-29 07:41:50|||||||||2
1730187740000|2024-10-29 07:42:20|643|642|643|642|643|642|643|642|2
1730187750000|2024-10-29 07:42:30|||||||||4
1730187760000|2024-10-29 07:42:40|643.1|642.1|643.1|642.1|643.1|642.1|643|642|0
1730187770000|2024-10-29 07:42:50|||||||||2
1730187790000|2024-10-29 07:43:10|643|642|643.1|642.1|643.1|642.1|643|642|5
1730187800000|2024-10-29 07:43:20|643|642|643.1|642.1|643.1|642.1|643|642|0
1730187830000|2024-10-29 07:43:50|643|642|643.3|642.3|643.3|642.3|643|642|182
1730187840000|2024-10-29 07:44:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1730187860000|2024-10-29 07:44:20|||||||||1
1730187890000|2024-10-29 07:44:50|||||||||8
1730187910000|2024-10-29 07:45:10|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|4
1730187930000|2024-10-29 07:45:30|||||||||4
1730187960000|2024-10-29 07:46:00|||||||||2
1730187970000|2024-10-29 07:46:10|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|0
1730187980000|2024-10-29 07:46:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|36
1730187990000|2024-10-29 07:46:30|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|0
1730188000000|2024-10-29 07:46:40|643.6|642.6|643.9|642.9|643.9|642.9|643.6|642.6|82
1730188010000|2024-10-29 07:46:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|3
1730188020000|2024-10-29 07:47:00|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|2
1730188030000|2024-10-29 07:47:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|4
1730188060000|2024-10-29 07:47:40|||||||||1
1730188100000|2024-10-29 07:48:20|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|20
1730188130000|2024-10-29 07:48:50|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|1
1730188200000|2024-10-29 07:50:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|21
1730188220000|2024-10-29 07:50:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|3
1730188230000|2024-10-29 07:50:30|643.4|642.4|643.6|642.6|643.6|642.6|643.4|642.4|1
1730188240000|2024-10-29 07:50:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|0
1730188250000|2024-10-29 07:50:50|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|0
1730188300000|2024-10-29 07:51:40|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|5
1730188310000|2024-10-29 07:51:50|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|8
1730188320000|2024-10-29 07:52:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|4
1730188350000|2024-10-29 07:52:30|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|2
1730188360000|2024-10-29 07:52:40|643.6|642.6|643.6|642.6|643.8|642.8|643.6|642.6|2
1730188370000|2024-10-29 07:52:50|||||||||1
1730188380000|2024-10-29 07:53:00|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|2
1730188390000|2024-10-29 07:53:10|||||||||2
1730188440000|2024-10-29 07:54:00|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|10
1730188480000|2024-10-29 07:54:40|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|14
1730188500000|2024-10-29 07:55:00|643.5|642.5|643.4|642.4|643.5|642.5|643.4|642.4|2
1730188550000|2024-10-29 07:55:50|||||||||1
1730188560000|2024-10-29 07:56:00|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|4
1730188580000|2024-10-29 07:56:20|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|1
1730188590000|2024-10-29 07:56:30|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1730188600000|2024-10-29 07:56:40|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|4
1730188620000|2024-10-29 07:57:00|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|5
1730188630000|2024-10-29 07:57:10|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|2
1730188640000|2024-10-29 07:57:20|643.4|642.4|643.4|642.4|643.5|642.5|643.4|642.4|0
1730188680000|2024-10-29 07:58:00|||||||||1
1730188700000|2024-10-29 07:58:20|643.3|642.3|643.1|642.1|643.3|642.3|643.1|642.1|6
1730188730000|2024-10-29 07:58:50|643|642|643|642|643.1|642.1|643|642|0
1730188740000|2024-10-29 07:59:00|643.1|642.1|643.1|642.1|643.1|642.1|643.1|642.1|1
1730188750000|2024-10-29 07:59:10|||||||||1
1730188780000|2024-10-29 07:59:40|643.3|642.3|643.4|642.4|643.4|642.4|643.3|642.3|4
1730188790000|2024-10-29 07:59:50|643.6|642.6|643.5|642.5|643.6|642.6|643.5|642.5|4
1730188800000|2024-10-29 08:00:00|643.4|642.4|643.5|642.5|643.6|642.6|643.4|642.4|9
1730188810000|2024-10-29 08:00:10|643.4|642.4|643.4|642.4|643.4|642.4|643.4|642.4|0
1730188820000|2024-10-29 08:00:20|||||||||2
1730188830000|2024-10-29 08:00:30|643.6|642.6|644.1|643.1|644.1|643.1|643.6|642.6|65
1730188840000|2024-10-29 08:00:40|644.3|643.3|644.1|643.1|644.4|643.4|644.1|643.1|27
1730188850000|2024-10-29 08:00:50|643.9|642.9|643.8|642.8|643.9|642.9|643.6|642.6|35
1730188860000|2024-10-29 08:01:00|643.9|642.9|643.9|642.9|644|643|643.9|642.9|10
1730188870000|2024-10-29 08:01:10|644|643|644|643|644.1|643.1|643.9|642.9|3
1730188880000|2024-10-29 08:01:20|643.9|642.9|643.9|642.9|644|643|643.9|642.9|18
1730188890000|2024-10-29 08:01:30|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|29
1730188900000|2024-10-29 08:01:40|||||||||5
1730188930000|2024-10-29 08:02:10|643.5|642.5|643.5|642.5|643.6|642.6|643.5|642.5|24
1730188940000|2024-10-29 08:02:20|643.6|642.6|643.6|642.6|643.6|642.6|643.6|642.6|7
1730188950000|2024-10-29 08:02:30|643.5|642.5|643.6|642.6|643.6|642.6|643.5|642.5|7
1730188960000|2024-10-29 08:02:40|||||||||2
1730188970000|2024-10-29 08:02:50|643.5|642.5|643.5|642.5|643.5|642.5|643.5|642.5|5
1730188980000|2024-10-29 08:03:00|643.4|642.4|643.5|642.5|643.5|642.5|643.4|642.4|28
1730188990000|2024-10-29 08:03:10|643.6|642.6|643.4|642.4|643.6|642.6|643.4|642.4|19
1730189000000|2024-10-29 08:03:20|||||||||3
1730189010000|2024-10-29 08:03:30|643.3|642.3|643.1|642.1|643.4|642.4|643.1|642.1|13
1730189020000|2024-10-29 08:03:40|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|33
1730189030000|2024-10-29 08:03:50|||||||||13
1730189040000|2024-10-29 08:04:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|26
1730189050000|2024-10-29 08:04:10|||||||||2
1730189060000|2024-10-29 08:04:20|642.8|641.8|642.9|641.9|642.9|641.9|642.8|641.8|6
1730189070000|2024-10-29 08:04:30|||||||||7
1730189080000|2024-10-29 08:04:40|642.6|641.6|642.8|641.8|642.8|641.8|642.6|641.6|8
1730189090000|2024-10-29 08:04:50|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|2
1730189100000|2024-10-29 08:05:00|642.9|641.9|642.6|641.6|642.9|641.9|642.6|641.6|15
1730189110000|2024-10-29 08:05:10|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|9
1730189120000|2024-10-29 08:05:20|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|1
1730189130000|2024-10-29 08:05:30|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|5
1730189140000|2024-10-29 08:05:40|||||||||1
1730189150000|2024-10-29 08:05:50|642.8|641.8|642.8|641.8|642.8|641.8|642.8|641.8|6
1730189160000|2024-10-29 08:06:00|642.9|641.9|643|642|643.1|642.1|642.9|641.9|11
1730189170000|2024-10-29 08:06:10|643.1|642.1|642.9|641.9|643.1|642.1|642.9|641.9|22
1730189200000|2024-10-29 08:06:40|||||||||1
1730189210000|2024-10-29 08:06:50|||||||||1
1730189220000|2024-10-29 08:07:00|||||||||1
1730189230000|2024-10-29 08:07:10|||||||||1
1730189240000|2024-10-29 08:07:20|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|13
1730189250000|2024-10-29 08:07:30|642.8|641.8|642.6|641.6|642.8|641.8|642.6|641.6|3
1730189270000|2024-10-29 08:07:50|||||||||10
1730189280000|2024-10-29 08:08:00|642.9|641.9|642.9|641.9|642.9|641.9|642.9|641.9|2
1730189290000|2024-10-29 08:08:10|642.6|641.6|642.6|641.6|642.6|641.6|642.6|641.6|4
1730189300000|2024-10-29 08:08:20|642.4|641.4|642.4|641.4|642.4|641.4|642.4|641.4|95
1730189310000|2024-10-29 08:08:30|||||||||5
1730189320000|2024-10-29 08:08:40|642.5|641.5|642.6|641.6|642.6|641.6|642.5|641.5|8
1730189330000|2024-10-29 08:08:50|642.5|641.5|642.4|641.4|642.5|641.5|642.4|641.4|0
1730189340000|2024-10-29 08:09:00|642.3|641.3|642.3|641.3|642.3|641.3|642.3|641.3|22
1730189350000|2024-10-29 08:09:10|642.1|641.1|642.1|641.1|642.3|641.3|642.1|641.1|13
1730189360000|2024-10-29 08:09:20|||||||||1
1730189380000|2024-10-29 08:09:40|||||||||1
1730189390000|2024-10-29 08:09:50|||||||||10
1730189400000|2024-10-29 08:10:00|||||||||1
1730189410000|2024-10-29 08:10:10|||||||||6
1730189420000|2024-10-29 08:10:20|641.9|640.9|641.9|640.9|641.9|640.9|641.8|640.8|18
1730189430000|2024-10-29 08:10:30|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|25
1730189440000|2024-10-29 08:10:40|||||||||3
1730189450000|2024-10-29 08:10:50|||||||||1
1730189470000|2024-10-29 08:11:10|||||||||6
1730189480000|2024-10-29 08:11:20|641.8|640.8|641.9|640.9|641.9|640.9|641.6|640.6|12
1730189490000|2024-10-29 08:11:30|641.8|640.8|641.8|640.8|641.9|640.9|641.6|640.6|11
1730189500000|2024-10-29 08:11:40|641.6|640.6|641.9|640.9|641.9|640.9|641.6|640.6|3
1730189510000|2024-10-29 08:11:50|641.8|640.8|641.9|640.9|641.9|640.9|641.8|640.8|2
1730189520000|2024-10-29 08:12:00|641.8|640.8|641.6|640.6|641.8|640.8|641.6|640.6|3
1730189530000|2024-10-29 08:12:10|||||||||1
1730189540000|2024-10-29 08:12:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|15
1730189550000|2024-10-29 08:12:30|641.6|640.6|641.8|640.8|641.8|640.8|641.6|640.6|29
1730189560000|2024-10-29 08:12:40|641.6|640.6|641.6|640.6|641.6|640.6|641.6|640.6|30
1730189570000|2024-10-29 08:12:50|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|30
1730189580000|2024-10-29 08:13:00|||||||||2
1730189590000|2024-10-29 08:13:10|641.4|640.4|641.3|640.3|641.4|640.4|641.1|640.1|13
1730189600000|2024-10-29 08:13:20|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|0
1730189610000|2024-10-29 08:13:30|||||||||3
1730189620000|2024-10-29 08:13:40|||||||||3
1730189630000|2024-10-29 08:13:50|||||||||21
1730189640000|2024-10-29 08:14:00|||||||||32
1730189650000|2024-10-29 08:14:10|||||||||1
1730189660000|2024-10-29 08:14:20|||||||||1
1730189670000|2024-10-29 08:14:30|||||||||4
1730189680000|2024-10-29 08:14:40|||||||||13
1730189690000|2024-10-29 08:14:50|||||||||15
1730189700000|2024-10-29 08:15:00|||||||||8
1730189720000|2024-10-29 08:15:20|||||||||2
1730189740000|2024-10-29 08:15:40|||||||||1
1730189750000|2024-10-29 08:15:50|||||||||1
1730189760000|2024-10-29 08:16:00|||||||||3
1730189770000|2024-10-29 08:16:10|||||||||1
1730189780000|2024-10-29 08:16:20|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|34
1730189790000|2024-10-29 08:16:30|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|2
1730189800000|2024-10-29 08:16:40|641.3|640.3|641.3|640.3|641.3|640.3|641.1|640.1|6
1730189810000|2024-10-29 08:16:50|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|1
1730189820000|2024-10-29 08:17:00|||||||||2
1730189830000|2024-10-29 08:17:10|641.6|640.6|641.6|640.6|641.6|640.6|641.4|640.4|20
1730189840000|2024-10-29 08:17:20|||||||||2
1730189850000|2024-10-29 08:17:30|||||||||1
1730189860000|2024-10-29 08:17:40|||||||||1
1730189880000|2024-10-29 08:18:00|||||||||5
1730189890000|2024-10-29 08:18:10|641.9|640.9|641.8|640.8|641.9|640.9|641.8|640.8|21
1730189900000|2024-10-29 08:18:20|641.9|640.9|641.6|640.6|641.9|640.9|641.6|640.6|10
1730189910000|2024-10-29 08:18:30|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|28
1730189920000|2024-10-29 08:18:40|641.6|640.6|641.4|640.4|641.6|640.6|641.4|640.4|6
1730189930000|2024-10-29 08:18:50|641.3|640.3|641.1|640.1|641.3|640.3|641.1|640.1|13
1730189940000|2024-10-29 08:19:00|641.4|640.4|641.1|640.1|641.4|640.4|641.1|640.1|112
1730189950000|2024-10-29 08:19:10|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|3
1730189960000|2024-10-29 08:19:20|641.4|640.4|641.4|640.4|641.4|640.4|641.4|640.4|4
1730189970000|2024-10-29 08:19:30|||||||||7
1730189980000|2024-10-29 08:19:40|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|33
1730189990000|2024-10-29 08:19:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|2
1730190000000|2024-10-29 08:20:00|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|3
1730190010000|2024-10-29 08:20:10|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|4
1730190020000|2024-10-29 08:20:20|||||||||10
1730190030000|2024-10-29 08:20:30|||||||||1
1730190040000|2024-10-29 08:20:40|||||||||4
1730190050000|2024-10-29 08:20:50|||||||||1
1730190060000|2024-10-29 08:21:00|||||||||1
1730190070000|2024-10-29 08:21:10|||||||||1
1730190090000|2024-10-29 08:21:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|43
1730190100000|2024-10-29 08:21:40|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|29
1730190110000|2024-10-29 08:21:50|641.1|640.1|641.1|640.1|641.3|640.3|641.1|640.1|7
1730190120000|2024-10-29 08:22:00|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|2
1730190130000|2024-10-29 08:22:10|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|5
1730190140000|2024-10-29 08:22:20|641.3|640.3|641.3|640.3|641.3|640.3|641.3|640.3|3
1730190150000|2024-10-29 08:22:30|641.1|640.1|641.4|640.4|641.4|640.4|641.1|640.1|2
1730190160000|2024-10-29 08:22:40|||||||||2
1730190170000|2024-10-29 08:22:50|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|13
1730190180000|2024-10-29 08:23:00|||||||||1
1730190200000|2024-10-29 08:23:20|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|14
1730190210000|2024-10-29 08:23:30|642|641|642.1|641.1|642.1|641.1|642|641|102
1730190220000|2024-10-29 08:23:40|642|641|641.9|640.9|642|641|641.9|640.9|5
1730190240000|2024-10-29 08:24:00|642.1|641.1|641.9|640.9|642.1|641.1|641.9|640.9|12
1730190250000|2024-10-29 08:24:10|642|641|642.1|641.1|642.1|641.1|642|641|0
1730190260000|2024-10-29 08:24:20|642|641|642.1|641.1|642.1|641.1|642|641|10
1730190270000|2024-10-29 08:24:30|||||||||6
1730190280000|2024-10-29 08:24:40|642|641|642.1|641.1|642.1|641.1|642|641|0
1730190290000|2024-10-29 08:24:50|||||||||2
1730190300000|2024-10-29 08:25:00|641.9|640.9|641.9|640.9|641.9|640.9|641.9|640.9|2
1730190310000|2024-10-29 08:25:10|||||||||1
1730190320000|2024-10-29 08:25:20|641.8|640.8|641.6|640.6|641.9|640.9|641.6|640.6|5
1730190340000|2024-10-29 08:25:40|641.5|640.5|641.5|640.5|641.6|640.6|641.4|640.4|3
1730190350000|2024-10-29 08:25:50|641.4|640.4|641.6|640.6|641.6|640.6|641.4|640.4|1
1730190360000|2024-10-29 08:26:00|641.5|640.5|641.4|640.4|641.6|640.6|641.4|640.4|4
1730190370000|2024-10-29 08:26:10|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|0
1730190380000|2024-10-29 08:26:20|641.5|640.5|641.6|640.6|641.6|640.6|641.5|640.5|4
1730190390000|2024-10-29 08:26:30|641.5|640.5|641.4|640.4|641.5|640.5|641.4|640.4|15
1730190400000|2024-10-29 08:26:40|||||||||1
1730190410000|2024-10-29 08:26:50|641.3|640.3|641.3|640.3|641.4|640.4|641.3|640.3|14
1730190420000|2024-10-29 08:27:00|641.4|640.4|641.4|640.4|641.4|640.4|641.3|640.3|8
1730190430000|2024-10-29 08:27:10|641.1|640.1|641.1|640.1|641.1|640.1|641.1|640.1|35
1730190440000|2024-10-29 08:27:20|640.8|639.8|640.9|639.9|640.9|639.9|640.6|639.6|30
1730190450000|2024-10-29 08:27:30|641.1|640.1|640.9|639.9|641.1|640.1|640.9|639.9|22
1730190460000|2024-10-29 08:27:40|641.1|640.1|640.6|639.6|641.1|640.1|640.6|639.6|74
1730190470000|2024-10-29 08:27:50|640.8|639.8|640.9|639.9|641.1|640.1|640.8|639.8|41
1730190480000|2024-10-29 08:28:00|640.6|639.6|640.9|639.9|640.9|639.9|640.6|639.6|38
1730190490000|2024-10-29 08:28:10|||||||||71
1730190500000|2024-10-29 08:28:20|||||||||78
1730190510000|2024-10-29 08:28:30|||||||||8
1730190520000|2024-10-29 08:28:40|641.1|640.1|641.1|640.1|641.1|640.1|641|640|91
1730190530000|2024-10-29 08:28:50|641.3|640.3|641.4|640.4|641.4|640.4|641.3|640.3|110
1730190540000|2024-10-29 08:29:00|641.6|640.6|641.9|640.9|642|641|641.6|640.6|219
1730190550000|2024-10-29 08:29:10|642|641|642|641|642.1|641.1|641.9|640.9|61
1730190560000|2024-10-29 08:29:20|641.9|640.9|641.9|640.9|642|641|641.9|640.9|20
1730190570000|2024-10-29 08:29:30|642.1|641.1|642.1|641.1|642.3|641.3|642|641|213
1730190580000|2024-10-29 08:29:40|642.3|641.3|643|642|643|642|642.3|641.3|139
1730190590000|2024-10-29 08:29:50|642.9|641.9|643.3|642.3|643.4|642.4|642.9|641.9|164
1730190600000|2024-10-29 08:30:00|643.4|642.4|644.4|643.4|644.4|643.4|643.3|642.3|194
1730190610000|2024-10-29 08:30:10|644.1|643.1|643.9|642.9|644.1|643.1|643.9|642.9|157
1730190620000|2024-10-29 08:30:20|644|643|643.6|642.6|644.1|643.1|643.5|642.5|119
1730190630000|2024-10-29 08:30:30|643.8|642.8|643.9|642.9|644.1|643.1|643.8|642.8|172
1730190640000|2024-10-29 08:30:40|644|643|643.6|642.6|644|643|643.6|642.6|54
1730190650000|2024-10-29 08:30:50|643.8|642.8|643.4|642.4|643.8|642.8|643.3|642.3|78
1730190660000|2024-10-29 08:31:00|643.5|642.5|643.4|642.4|643.9|642.9|643.1|642.1|1125
1730190670000|2024-10-29 08:31:10|643.5|642.5|643.9|642.9|643.9|642.9|643.4|642.4|32
1730190680000|2024-10-29 08:31:20|644|643|643.6|642.6|644|643|643.6|642.6|15
1730190690000|2024-10-29 08:31:30|643.8|642.8|643.9|642.9|643.9|642.9|643.6|642.6|53
1730190700000|2024-10-29 08:31:40|643.8|642.8|644|643|644|643|643.6|642.6|16
1730190710000|2024-10-29 08:31:50|644.1|643.1|644.1|643.1|644.4|643.4|643.9|642.9|26
1730190720000|2024-10-29 08:32:00|644.4|643.4|644.9|643.9|645.1|644.1|644.4|643.4|255
1730190730000|2024-10-29 08:32:10|645|644|644.9|643.9|645.3|644.3|644.9|643.9|66
1730190740000|2024-10-29 08:32:20|645.1|644.1|645.1|644.1|645.3|644.3|644.9|643.9|32
1730190750000|2024-10-29 08:32:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730190760000|2024-10-29 08:32:40|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|43
1730190770000|2024-10-29 08:32:50|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|36
1730190780000|2024-10-29 08:33:00|645.5|644.5|645.6|644.6|645.8|644.8|645.5|644.5|171
1730190790000|2024-10-29 08:33:10|645.9|644.9|646|645|646|645|645.6|644.6|48
1730190800000|2024-10-29 08:33:20|646.1|645.1|646.1|645.1|646.3|645.3|645.9|644.9|16
1730190810000|2024-10-29 08:33:30|646|645|646.1|645.1|646.4|645.4|646|645|115
1730190820000|2024-10-29 08:33:40|646.3|645.3|645.9|644.9|646.3|645.3|645.9|644.9|11
1730190830000|2024-10-29 08:33:50|||||||||9
1730190840000|2024-10-29 08:34:00|||||||||1
1730190850000|2024-10-29 08:34:10|646|645|646.1|645.1|646.1|645.1|645.9|644.9|21
1730190860000|2024-10-29 08:34:20|646|645|646|645|646.1|645.1|646|645|8
1730190870000|2024-10-29 08:34:30|646.1|645.1|646.1|645.1|646.4|645.4|646|645|50
1730190880000|2024-10-29 08:34:40|645.9|644.9|646|645|646|645|645.9|644.9|27
1730190890000|2024-10-29 08:34:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|11
1730190900000|2024-10-29 08:35:00|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|20
1730190910000|2024-10-29 08:35:10|||||||||3
1730190920000|2024-10-29 08:35:20|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|8
1730190930000|2024-10-29 08:35:30|||||||||1
1730190940000|2024-10-29 08:35:40|646|645|645.9|644.9|646|645|645.9|644.9|21
1730190960000|2024-10-29 08:36:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|13
1730190970000|2024-10-29 08:36:10|||||||||4
1730190980000|2024-10-29 08:36:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|4
1730190990000|2024-10-29 08:36:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730191000000|2024-10-29 08:36:40|||||||||18
1730191010000|2024-10-29 08:36:50|||||||||47
1730191020000|2024-10-29 08:37:00|646.1|645.1|646.6|645.6|646.6|645.6|646.1|645.1|78
1730191030000|2024-10-29 08:37:10|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|14
1730191040000|2024-10-29 08:37:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|5
1730191050000|2024-10-29 08:37:30|646|645|646.1|645.1|646.1|645.1|646|645|4
1730191060000|2024-10-29 08:37:40|646|645|646.1|645.1|646.1|645.1|645.9|644.9|14
1730191080000|2024-10-29 08:38:00|||||||||3
1730191090000|2024-10-29 08:38:10|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|18
1730191100000|2024-10-29 08:38:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|9
1730191110000|2024-10-29 08:38:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|39
1730191120000|2024-10-29 08:38:40|645.9|644.9|645.9|644.9|646.1|645.1|645.9|644.9|44
1730191130000|2024-10-29 08:38:50|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|17
1730191140000|2024-10-29 08:39:00|||||||||2
1730191150000|2024-10-29 08:39:10|||||||||1
1730191160000|2024-10-29 08:39:20|646|645|646.1|645.1|646.1|645.1|645.9|644.9|12
1730191170000|2024-10-29 08:39:30|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|2
1730191180000|2024-10-29 08:39:40|646.1|645.1|646.3|645.3|646.4|645.4|646.1|645.1|21
1730191190000|2024-10-29 08:39:50|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|55
1730191200000|2024-10-29 08:40:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|9
1730191210000|2024-10-29 08:40:10|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|7
1730191220000|2024-10-29 08:40:20|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|8
1730191230000|2024-10-29 08:40:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|12
1730191240000|2024-10-29 08:40:40|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|10
1730191250000|2024-10-29 08:40:50|||||||||1
1730191260000|2024-10-29 08:41:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|19
1730191270000|2024-10-29 08:41:10|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|23
1730191280000|2024-10-29 08:41:20|||||||||5
1730191290000|2024-10-29 08:41:30|||||||||101
1730191300000|2024-10-29 08:41:40|646|645|645.9|644.9|646|645|645.9|644.9|39
1730191310000|2024-10-29 08:41:50|646|645|646.1|645.1|646.1|645.1|646|645|6
1730191320000|2024-10-29 08:42:00|||||||||2
1730191330000|2024-10-29 08:42:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730191340000|2024-10-29 08:42:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|91
1730191350000|2024-10-29 08:42:30|||||||||16
1730191360000|2024-10-29 08:42:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|16
1730191370000|2024-10-29 08:42:50|||||||||5
1730191380000|2024-10-29 08:43:00|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|28
1730191390000|2024-10-29 08:43:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|2
1730191400000|2024-10-29 08:43:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|7
1730191410000|2024-10-29 08:43:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|151
1730191420000|2024-10-29 08:43:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|57
1730191430000|2024-10-29 08:43:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|8
1730191440000|2024-10-29 08:44:00|||||||||5
1730191450000|2024-10-29 08:44:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|5
1730191460000|2024-10-29 08:44:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|33
1730191470000|2024-10-29 08:44:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|3
1730191480000|2024-10-29 08:44:40|||||||||7
1730191490000|2024-10-29 08:44:50|647|646|646.6|645.6|647|646|646.6|645.6|25
1730191500000|2024-10-29 08:45:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1730191510000|2024-10-29 08:45:10|||||||||3
1730191520000|2024-10-29 08:45:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|7
1730191530000|2024-10-29 08:45:30|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|42
1730191540000|2024-10-29 08:45:40|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|15
1730191550000|2024-10-29 08:45:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|5
1730191560000|2024-10-29 08:46:00|646.9|645.9|647|646|647.1|646.1|646.9|645.9|13
1730191570000|2024-10-29 08:46:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730191580000|2024-10-29 08:46:20|||||||||2
1730191590000|2024-10-29 08:46:30|||||||||5
1730191600000|2024-10-29 08:46:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|9
1730191620000|2024-10-29 08:47:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|23
1730191630000|2024-10-29 08:47:10|||||||||3
1730191640000|2024-10-29 08:47:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|22
1730191650000|2024-10-29 08:47:30|||||||||5
1730191660000|2024-10-29 08:47:40|||||||||2
1730191670000|2024-10-29 08:47:50|||||||||160
1730191680000|2024-10-29 08:48:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|20
1730191690000|2024-10-29 08:48:10|||||||||4
1730191700000|2024-10-29 08:48:20|647|646|646.9|645.9|647|646|646.9|645.9|6
1730191710000|2024-10-29 08:48:30|||||||||9
1730191720000|2024-10-29 08:48:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|15
1730191730000|2024-10-29 08:48:50|647|646|647|646|647.1|646.1|647|646|1
1730191740000|2024-10-29 08:49:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|11
1730191750000|2024-10-29 08:49:10|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|59
1730191760000|2024-10-29 08:49:20|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|4
1730191770000|2024-10-29 08:49:30|||||||||2
1730191790000|2024-10-29 08:49:50|647|646|647.1|646.1|647.1|646.1|647|646|15
1730191800000|2024-10-29 08:50:00|||||||||5
1730191810000|2024-10-29 08:50:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|219
1730191820000|2024-10-29 08:50:20|646.9|645.9|647|646|647.1|646.1|646.9|645.9|219
1730191830000|2024-10-29 08:50:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|140
1730191840000|2024-10-29 08:50:40|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|20
1730191850000|2024-10-29 08:50:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|12
1730191860000|2024-10-29 08:51:00|||||||||13
1730191880000|2024-10-29 08:51:20|646.3|645.3|645.9|644.9|646.4|645.4|645.9|644.9|169
1730191890000|2024-10-29 08:51:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|29
1730191900000|2024-10-29 08:51:40|645.8|644.8|645.6|644.6|645.9|644.9|645.5|644.5|23
1730191910000|2024-10-29 08:51:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|90
1730191920000|2024-10-29 08:52:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|111
1730191930000|2024-10-29 08:52:10|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|4
1730191940000|2024-10-29 08:52:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|13
1730191950000|2024-10-29 08:52:30|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|10
1730191960000|2024-10-29 08:52:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|12
1730191970000|2024-10-29 08:52:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|13
1730191980000|2024-10-29 08:53:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|4
1730191990000|2024-10-29 08:53:10|||||||||4
1730192000000|2024-10-29 08:53:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|99
1730192020000|2024-10-29 08:53:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|13
1730192030000|2024-10-29 08:53:50|||||||||62
1730192040000|2024-10-29 08:54:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|10
1730192050000|2024-10-29 08:54:10|||||||||1
1730192060000|2024-10-29 08:54:20|||||||||1
1730192070000|2024-10-29 08:54:30|||||||||1
1730192080000|2024-10-29 08:54:40|645|644|644.9|643.9|645|644|644.9|643.9|2
1730192090000|2024-10-29 08:54:50|||||||||5
1730192100000|2024-10-29 08:55:00|645|644|645.1|644.1|645.1|644.1|645|644|13
1730192110000|2024-10-29 08:55:10|||||||||1
1730192120000|2024-10-29 08:55:20|||||||||2
1730192130000|2024-10-29 08:55:30|||||||||1
1730192140000|2024-10-29 08:55:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|9
1730192160000|2024-10-29 08:56:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|12
1730192170000|2024-10-29 08:56:10|||||||||220
1730192180000|2024-10-29 08:56:20|||||||||2
1730192190000|2024-10-29 08:56:30|||||||||13
1730192200000|2024-10-29 08:56:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|17
1730192210000|2024-10-29 08:56:50|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|25
1730192220000|2024-10-29 08:57:00|||||||||1
1730192230000|2024-10-29 08:57:10|||||||||2
1730192250000|2024-10-29 08:57:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|8
1730192260000|2024-10-29 08:57:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|17
1730192270000|2024-10-29 08:57:50|644.5|643.5|644.6|643.6|644.6|643.6|644.4|643.4|3
1730192290000|2024-10-29 08:58:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|15
1730192300000|2024-10-29 08:58:20|||||||||54
1730192310000|2024-10-29 08:58:30|||||||||2
1730192320000|2024-10-29 08:58:40|||||||||11
1730192330000|2024-10-29 08:58:50|||||||||3
1730192340000|2024-10-29 08:59:00|||||||||1
1730192350000|2024-10-29 08:59:10|||||||||7
1730192360000|2024-10-29 08:59:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|6
1730192370000|2024-10-29 08:59:30|||||||||6
1730192380000|2024-10-29 08:59:40|||||||||3
1730192390000|2024-10-29 08:59:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|9
1730192400000|2024-10-29 09:00:00|645.4|644.4|644.9|643.9|645.6|644.6|644.9|643.9|164
1730192410000|2024-10-29 09:00:10|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|13
1730192420000|2024-10-29 09:00:20|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|18
1730192430000|2024-10-29 09:00:30|645|644|645|644|645.1|644.1|645|644|23
1730192440000|2024-10-29 09:00:40|644.9|643.9|645|644|645.1|644.1|644.9|643.9|9
1730192450000|2024-10-29 09:00:50|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|7
1730192460000|2024-10-29 09:01:00|645|644|644.6|643.6|645|644|644.6|643.6|34
1730192470000|2024-10-29 09:01:10|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|7
1730192480000|2024-10-29 09:01:20|||||||||7
1730192490000|2024-10-29 09:01:30|||||||||4
1730192500000|2024-10-29 09:01:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|7
1730192510000|2024-10-29 09:01:50|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|13
1730192520000|2024-10-29 09:02:00|645|644|645.1|644.1|645.1|644.1|644.9|643.9|5
1730192530000|2024-10-29 09:02:10|645|644|644.9|643.9|645|644|644.9|643.9|4
1730192540000|2024-10-29 09:02:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|9
1730192550000|2024-10-29 09:02:30|||||||||1
1730192560000|2024-10-29 09:02:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|6
1730192570000|2024-10-29 09:02:50|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|18
1730192580000|2024-10-29 09:03:00|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|3
1730192590000|2024-10-29 09:03:10|||||||||2
1730192600000|2024-10-29 09:03:20|||||||||3
1730192610000|2024-10-29 09:03:30|||||||||2
1730192620000|2024-10-29 09:03:40|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|21
1730192630000|2024-10-29 09:03:50|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|4
1730192640000|2024-10-29 09:04:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|9
1730192650000|2024-10-29 09:04:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|6
1730192660000|2024-10-29 09:04:20|||||||||4
1730192670000|2024-10-29 09:04:30|||||||||1
1730192680000|2024-10-29 09:04:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|5
1730192690000|2024-10-29 09:04:50|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|2
1730192700000|2024-10-29 09:05:00|||||||||6
1730192710000|2024-10-29 09:05:10|||||||||8
1730192720000|2024-10-29 09:05:20|645.5|644.5|645.4|644.4|645.6|644.6|645.4|644.4|31
1730192730000|2024-10-29 09:05:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730192740000|2024-10-29 09:05:40|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|5
1730192750000|2024-10-29 09:05:50|645|644|644.9|643.9|645.1|644.1|644.9|643.9|12
1730192760000|2024-10-29 09:06:00|645|644|645.1|644.1|645.1|644.1|645|644|4
1730192780000|2024-10-29 09:06:20|645|644|645|644|645.1|644.1|644.9|643.9|13
1730192790000|2024-10-29 09:06:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|2
1730192800000|2024-10-29 09:06:40|||||||||1
1730192810000|2024-10-29 09:06:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|9
1730192820000|2024-10-29 09:07:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|7
1730192830000|2024-10-29 09:07:10|||||||||1
1730192840000|2024-10-29 09:07:20|||||||||1
1730192850000|2024-10-29 09:07:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|5
1730192860000|2024-10-29 09:07:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1730192870000|2024-10-29 09:07:50|||||||||1
1730192890000|2024-10-29 09:08:10|||||||||2
1730192900000|2024-10-29 09:08:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|11
1730192920000|2024-10-29 09:08:40|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|297
1730192930000|2024-10-29 09:08:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|2
1730192940000|2024-10-29 09:09:00|||||||||2
1730192950000|2024-10-29 09:09:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|273
1730192960000|2024-10-29 09:09:20|||||||||1
1730192970000|2024-10-29 09:09:30|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|7
1730192980000|2024-10-29 09:09:40|||||||||1
1730192990000|2024-10-29 09:09:50|645.3|644.3|645.6|644.6|645.6|644.6|645.3|644.3|20
1730193000000|2024-10-29 09:10:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730193010000|2024-10-29 09:10:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730193020000|2024-10-29 09:10:20|||||||||5
1730193030000|2024-10-29 09:10:30|||||||||2
1730193040000|2024-10-29 09:10:40|645.3|644.3|644.9|643.9|645.3|644.3|644.9|643.9|31
1730193050000|2024-10-29 09:10:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|4
1730193060000|2024-10-29 09:11:00|||||||||5
1730193090000|2024-10-29 09:11:30|645.3|644.3|645.1|644.1|645.4|644.4|645.1|644.1|8
1730193100000|2024-10-29 09:11:40|||||||||7
1730193110000|2024-10-29 09:11:50|||||||||1
1730193120000|2024-10-29 09:12:00|||||||||1
1730193130000|2024-10-29 09:12:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|12
1730193140000|2024-10-29 09:12:20|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|26
1730193150000|2024-10-29 09:12:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|15
1730193160000|2024-10-29 09:12:40|645.9|644.9|645.9|644.9|646|645|645.9|644.9|11
1730193170000|2024-10-29 09:12:50|||||||||3
1730193180000|2024-10-29 09:13:00|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|8
1730193190000|2024-10-29 09:13:10|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|1
1730193200000|2024-10-29 09:13:20|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|1
1730193210000|2024-10-29 09:13:30|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|5
1730193220000|2024-10-29 09:13:40|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|8
1730193230000|2024-10-29 09:13:50|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|1
1730193240000|2024-10-29 09:14:00|||||||||2
1730193260000|2024-10-29 09:14:20|||||||||12
1730193270000|2024-10-29 09:14:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|315
1730193280000|2024-10-29 09:14:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|223
1730193290000|2024-10-29 09:14:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|24
1730193300000|2024-10-29 09:15:00|645.4|644.4|645.1|644.1|645.4|644.4|645|644|28
1730193310000|2024-10-29 09:15:10|||||||||3
1730193320000|2024-10-29 09:15:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|17
1730193330000|2024-10-29 09:15:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|6
1730193340000|2024-10-29 09:15:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|3
1730193350000|2024-10-29 09:15:50|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|10
1730193370000|2024-10-29 09:16:10|||||||||1
1730193380000|2024-10-29 09:16:20|||||||||3
1730193390000|2024-10-29 09:16:30|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|10
1730193400000|2024-10-29 09:16:40|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|215
1730193410000|2024-10-29 09:16:50|646.4|645.4|646.9|645.9|647|646|646.4|645.4|24
1730193420000|2024-10-29 09:17:00|647|646|646.9|645.9|647.4|646.4|646.9|645.9|21
1730193430000|2024-10-29 09:17:10|647|646|647.4|646.4|647.4|646.4|646.9|645.9|11
1730193440000|2024-10-29 09:17:20|647.1|646.1|646.6|645.6|647.1|646.1|646.6|645.6|13
1730193450000|2024-10-29 09:17:30|||||||||1
1730193460000|2024-10-29 09:17:40|||||||||1
1730193470000|2024-10-29 09:17:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|4
1730193480000|2024-10-29 09:18:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|49
1730193490000|2024-10-29 09:18:10|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|153
1730193500000|2024-10-29 09:18:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730193510000|2024-10-29 09:18:30|||||||||16
1730193520000|2024-10-29 09:18:40|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|18
1730193530000|2024-10-29 09:18:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730193540000|2024-10-29 09:19:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|8
1730193550000|2024-10-29 09:19:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|21
1730193560000|2024-10-29 09:19:20|||||||||1
1730193570000|2024-10-29 09:19:30|||||||||2
1730193580000|2024-10-29 09:19:40|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|8
1730193590000|2024-10-29 09:19:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|4
1730193600000|2024-10-29 09:20:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|6
1730193620000|2024-10-29 09:20:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|17
1730193630000|2024-10-29 09:20:30|||||||||1
1730193640000|2024-10-29 09:20:40|||||||||4
1730193650000|2024-10-29 09:20:50|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|1
1730193660000|2024-10-29 09:21:00|||||||||27
1730193670000|2024-10-29 09:21:10|||||||||2
1730193690000|2024-10-29 09:21:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|3
1730193700000|2024-10-29 09:21:40|||||||||1
1730193710000|2024-10-29 09:21:50|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|16
1730193720000|2024-10-29 09:22:00|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|16
1730193730000|2024-10-29 09:22:10|645.1|644.1|644.9|643.9|645.3|644.3|644.9|643.9|14
1730193740000|2024-10-29 09:22:20|||||||||2
1730193750000|2024-10-29 09:22:30|||||||||9
1730193760000|2024-10-29 09:22:40|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|13
1730193770000|2024-10-29 09:22:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|21
1730193780000|2024-10-29 09:23:00|||||||||1
1730193790000|2024-10-29 09:23:10|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1730193800000|2024-10-29 09:23:20|||||||||2
1730193810000|2024-10-29 09:23:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|7
1730193820000|2024-10-29 09:23:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|4
1730193840000|2024-10-29 09:24:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|5
1730193850000|2024-10-29 09:24:10|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|3
1730193860000|2024-10-29 09:24:20|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|15
1730193870000|2024-10-29 09:24:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|1
1730193880000|2024-10-29 09:24:40|||||||||2
1730193890000|2024-10-29 09:24:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|8
1730193910000|2024-10-29 09:25:10|||||||||1
1730193920000|2024-10-29 09:25:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|6
1730193930000|2024-10-29 09:25:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730193940000|2024-10-29 09:25:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|19
1730193950000|2024-10-29 09:25:50|||||||||1
1730193960000|2024-10-29 09:26:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|14
1730193970000|2024-10-29 09:26:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730193980000|2024-10-29 09:26:20|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1730193990000|2024-10-29 09:26:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|5
1730194000000|2024-10-29 09:26:40|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|2
1730194010000|2024-10-29 09:26:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730194030000|2024-10-29 09:27:10|645.1|644.1|645|644|645.1|644.1|644.9|643.9|215
1730194040000|2024-10-29 09:27:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|4
1730194050000|2024-10-29 09:27:30|645.1|644.1|644.9|643.9|645.1|644.1|644.9|643.9|23
1730194060000|2024-10-29 09:27:40|||||||||1
1730194070000|2024-10-29 09:27:50|644.8|643.8|645.1|644.1|645.1|644.1|644.8|643.8|17
1730194080000|2024-10-29 09:28:00|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|26
1730194090000|2024-10-29 09:28:10|645.4|644.4|645.3|644.3|645.4|644.4|645.1|644.1|13
1730194100000|2024-10-29 09:28:20|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|6
1730194110000|2024-10-29 09:28:30|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|7
1730194130000|2024-10-29 09:28:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|5
1730194140000|2024-10-29 09:29:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730194150000|2024-10-29 09:29:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1730194160000|2024-10-29 09:29:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730194170000|2024-10-29 09:29:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730194180000|2024-10-29 09:29:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|33
1730194190000|2024-10-29 09:29:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|12
1730194200000|2024-10-29 09:30:00|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|1
1730194210000|2024-10-29 09:30:10|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|1
1730194230000|2024-10-29 09:30:30|645.3|644.3|645.5|644.5|645.5|644.5|645.3|644.3|13
1730194240000|2024-10-29 09:30:40|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|45
1730194250000|2024-10-29 09:30:50|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|2
1730194260000|2024-10-29 09:31:00|646.1|645.1|646.1|645.1|646.1|645.1|645.9|644.9|63
1730194270000|2024-10-29 09:31:10|646.4|645.4|646.4|645.4|646.4|645.4|646.1|645.1|35
1730194280000|2024-10-29 09:31:20|646.3|645.3|646.1|645.1|646.3|645.3|645.9|644.9|27
1730194290000|2024-10-29 09:31:30|||||||||8
1730194300000|2024-10-29 09:31:40|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|34
1730194310000|2024-10-29 09:31:50|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|9
1730194330000|2024-10-29 09:32:10|||||||||1
1730194340000|2024-10-29 09:32:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|41
1730194350000|2024-10-29 09:32:30|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|36
1730194360000|2024-10-29 09:32:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|9
1730194370000|2024-10-29 09:32:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|8
1730194380000|2024-10-29 09:33:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730194390000|2024-10-29 09:33:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|1
1730194400000|2024-10-29 09:33:20|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|6
1730194410000|2024-10-29 09:33:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730194420000|2024-10-29 09:33:40|||||||||2
1730194440000|2024-10-29 09:34:00|||||||||2
1730194450000|2024-10-29 09:34:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|16
1730194460000|2024-10-29 09:34:20|||||||||2
1730194480000|2024-10-29 09:34:40|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|15
1730194490000|2024-10-29 09:34:50|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1730194500000|2024-10-29 09:35:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|2
1730194560000|2024-10-29 09:36:00|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|65
1730194570000|2024-10-29 09:36:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730194580000|2024-10-29 09:36:20|645.9|644.9|645.9|644.9|645.9|644.9|645.6|644.6|4
1730194620000|2024-10-29 09:37:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|1
1730194630000|2024-10-29 09:37:10|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|16
1730194640000|2024-10-29 09:37:20|||||||||12
1730194660000|2024-10-29 09:37:40|||||||||1
1730194680000|2024-10-29 09:38:00|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|8
1730194700000|2024-10-29 09:38:20|||||||||3
1730194730000|2024-10-29 09:38:50|||||||||1
1730194780000|2024-10-29 09:39:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|10
1730194790000|2024-10-29 09:39:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|11
1730194800000|2024-10-29 09:40:00|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|10
1730194810000|2024-10-29 09:40:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|3
1730194830000|2024-10-29 09:40:30|645.6|644.6|645.3|644.3|645.6|644.6|645.1|644.1|126
1730194840000|2024-10-29 09:40:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730194860000|2024-10-29 09:41:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|3
1730194870000|2024-10-29 09:41:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|6
1730194890000|2024-10-29 09:41:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|9
1730194900000|2024-10-29 09:41:40|||||||||1
1730194910000|2024-10-29 09:41:50|||||||||1
1730194920000|2024-10-29 09:42:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|128
1730194930000|2024-10-29 09:42:10|644.4|643.4|644.4|643.4|644.4|643.4|644.1|643.1|41
1730194940000|2024-10-29 09:42:20|||||||||16
1730194950000|2024-10-29 09:42:30|644.3|643.3|644.3|643.3|644.4|643.4|644.3|643.3|1
1730194960000|2024-10-29 09:42:40|644.4|643.4|644.3|643.3|644.4|643.4|644.1|643.1|2
1730194970000|2024-10-29 09:42:50|644.1|643.1|644.4|643.4|644.4|643.4|644.1|643.1|0
1730194980000|2024-10-29 09:43:00|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730195000000|2024-10-29 09:43:20|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|6
1730195010000|2024-10-29 09:43:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|0
1730195020000|2024-10-29 09:43:40|643.9|642.9|643.6|642.6|643.9|642.9|643.6|642.6|62
1730195030000|2024-10-29 09:43:50|643.9|642.9|643.8|642.8|643.9|642.9|643.8|642.8|11
1730195040000|2024-10-29 09:44:00|643.9|642.9|644.1|643.1|644.1|643.1|643.8|642.8|11
1730195050000|2024-10-29 09:44:10|644|643|643.9|642.9|644|643|643.9|642.9|1
1730195080000|2024-10-29 09:44:40|643.8|642.8|643.6|642.6|643.8|642.8|643.6|642.6|1
1730195090000|2024-10-29 09:44:50|643.8|642.8|643.9|642.9|643.9|642.9|643.8|642.8|17
1730195100000|2024-10-29 09:45:00|643.8|642.8|643.8|642.8|643.8|642.8|643.8|642.8|9
1730195110000|2024-10-29 09:45:10|643.9|642.9|644.3|643.3|644.3|643.3|643.8|642.8|41
1730195120000|2024-10-29 09:45:20|644.1|643.1|644.1|643.1|644.4|643.4|644.1|643.1|5
1730195140000|2024-10-29 09:45:40|644.3|643.3|644.3|643.3|644.3|643.3|644.1|643.1|4
1730195150000|2024-10-29 09:45:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730195170000|2024-10-29 09:46:10|||||||||3
1730195190000|2024-10-29 09:46:30|644.3|643.3|644.4|643.4|644.4|643.4|644.1|643.1|0
1730195210000|2024-10-29 09:46:50|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|18
1730195220000|2024-10-29 09:47:00|644.6|643.6|644.9|643.9|644.9|643.9|644.6|643.6|9
1730195230000|2024-10-29 09:47:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|7
1730195240000|2024-10-29 09:47:20|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|4
1730195250000|2024-10-29 09:47:30|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|0
1730195260000|2024-10-29 09:47:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|2
1730195300000|2024-10-29 09:48:20|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|3
1730195310000|2024-10-29 09:48:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730195340000|2024-10-29 09:49:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|5
1730195350000|2024-10-29 09:49:10|644.6|643.6|644.4|643.4|644.6|643.6|644.4|643.4|9
1730195360000|2024-10-29 09:49:20|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|1
1730195370000|2024-10-29 09:49:30|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|11
1730195380000|2024-10-29 09:49:40|644|643|643.9|642.9|644|643|643.9|642.9|0
1730195390000|2024-10-29 09:49:50|||||||||4
1730195430000|2024-10-29 09:50:30|||||||||1
1730195440000|2024-10-29 09:50:40|644.1|643.1|644|643|644.1|643.1|644|643|20
1730195450000|2024-10-29 09:50:50|644.1|643.1|644|643|644.1|643.1|644|643|1
1730195460000|2024-10-29 09:51:00|644.1|643.1|644.1|643.1|644.1|643.1|644|643|21
1730195470000|2024-10-29 09:51:10|||||||||2
1730195480000|2024-10-29 09:51:20|||||||||2
1730195490000|2024-10-29 09:51:30|644.3|643.3|644.4|643.4|644.4|643.4|644.3|643.3|15
1730195500000|2024-10-29 09:51:40|||||||||16
1730195510000|2024-10-29 09:51:50|644.6|643.6|644.6|643.6|644.9|643.9|644.6|643.6|12
1730195520000|2024-10-29 09:52:00|||||||||1
1730195540000|2024-10-29 09:52:20|||||||||1
1730195550000|2024-10-29 09:52:30|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|10
1730195560000|2024-10-29 09:52:40|644.8|643.8|644.9|643.9|644.9|643.9|644.6|643.6|5
1730195570000|2024-10-29 09:52:50|||||||||4
1730195580000|2024-10-29 09:53:00|||||||||1
1730195640000|2024-10-29 09:54:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|7
1730195690000|2024-10-29 09:54:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|19
1730195720000|2024-10-29 09:55:20|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|17
1730195740000|2024-10-29 09:55:40|||||||||1
1730195760000|2024-10-29 09:56:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|119
1730195770000|2024-10-29 09:56:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730195780000|2024-10-29 09:56:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730195790000|2024-10-29 09:56:30|||||||||3
1730195800000|2024-10-29 09:56:40|645|644|645.1|644.1|645.1|644.1|645|644|3
1730195810000|2024-10-29 09:56:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|4
1730195820000|2024-10-29 09:57:00|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|26
1730195830000|2024-10-29 09:57:10|||||||||1
1730195850000|2024-10-29 09:57:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|120
1730195860000|2024-10-29 09:57:40|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|91
1730195870000|2024-10-29 09:57:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|41
1730195880000|2024-10-29 09:58:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730195890000|2024-10-29 09:58:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|6
1730195900000|2024-10-29 09:58:20|645|644|645|644|645|644|645|644|1
1730195910000|2024-10-29 09:58:30|645.5|644.5|645.5|644.5|645.6|644.6|645.4|644.4|62
1730195920000|2024-10-29 09:58:40|645.4|644.4|645.4|644.4|645.6|644.6|645.4|644.4|5
1730195940000|2024-10-29 09:59:00|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|6
1730195950000|2024-10-29 09:59:10|645.4|644.4|645.4|644.4|645.5|644.5|645.4|644.4|25
1730195960000|2024-10-29 09:59:20|645.6|644.6|645.4|644.4|645.6|644.6|645.4|644.4|10
1730195970000|2024-10-29 09:59:30|||||||||3
1730195980000|2024-10-29 09:59:40|||||||||2
1730195990000|2024-10-29 09:59:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730196000000|2024-10-29 10:00:00|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|7
1730196010000|2024-10-29 10:00:10|||||||||5
1730196030000|2024-10-29 10:00:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|9
1730196040000|2024-10-29 10:00:40|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|15
1730196050000|2024-10-29 10:00:50|645.9|644.9|646|645|646|645|645.9|644.9|12
1730196060000|2024-10-29 10:01:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|1
1730196080000|2024-10-29 10:01:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|45
1730196090000|2024-10-29 10:01:30|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|18
1730196120000|2024-10-29 10:02:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|7
1730196130000|2024-10-29 10:02:10|646.1|645.1|645.9|644.9|646.3|645.3|645.9|644.9|17
1730196140000|2024-10-29 10:02:20|646|645|646|645|646.1|645.1|645.9|644.9|0
1730196150000|2024-10-29 10:02:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|1
1730196160000|2024-10-29 10:02:40|646|645|646|645|646|645|646|645|1
1730196170000|2024-10-29 10:02:50|646.1|645.1|646|645|646.1|645.1|646|645|2
1730196180000|2024-10-29 10:03:00|646.1|645.1|646|645|646.1|645.1|646|645|0
1730196190000|2024-10-29 10:03:10|645.9|644.9|646|645|646|645|645.9|644.9|4
1730196200000|2024-10-29 10:03:20|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|0
1730196210000|2024-10-29 10:03:30|646.1|645.1|646|645|646.1|645.1|646|645|2
1730196220000|2024-10-29 10:03:40|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|0
1730196230000|2024-10-29 10:03:50|646|645|646.1|645.1|646.4|645.4|646|645|35
1730196240000|2024-10-29 10:04:00|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|8
1730196250000|2024-10-29 10:04:10|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|63
1730196260000|2024-10-29 10:04:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1730196270000|2024-10-29 10:04:30|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|25
1730196280000|2024-10-29 10:04:40|646.8|645.8|646.9|645.9|647|646|646.8|645.8|3
1730196290000|2024-10-29 10:04:50|||||||||2
1730196300000|2024-10-29 10:05:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1730196310000|2024-10-29 10:05:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1730196320000|2024-10-29 10:05:20|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|8
1730196330000|2024-10-29 10:05:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|4
1730196340000|2024-10-29 10:05:40|||||||||1
1730196360000|2024-10-29 10:06:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|11
1730196370000|2024-10-29 10:06:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730196390000|2024-10-29 10:06:30|647.1|646.1|647.1|646.1|647.1|646.1|647|646|13
1730196400000|2024-10-29 10:06:40|647|646|647|646|647|646|647|646|1
1730196410000|2024-10-29 10:06:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|11
1730196420000|2024-10-29 10:07:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|1
1730196430000|2024-10-29 10:07:10|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|24
1730196450000|2024-10-29 10:07:30|647|646|646.9|645.9|647|646|646.9|645.9|27
1730196460000|2024-10-29 10:07:40|||||||||2
1730196470000|2024-10-29 10:07:50|647|646|647|646|647|646|647|646|9
1730196480000|2024-10-29 10:08:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|8
1730196490000|2024-10-29 10:08:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730196510000|2024-10-29 10:08:30|||||||||4
1730196560000|2024-10-29 10:09:20|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|6
1730196580000|2024-10-29 10:09:40|||||||||1
1730196590000|2024-10-29 10:09:50|||||||||5
1730196600000|2024-10-29 10:10:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|9
1730196610000|2024-10-29 10:10:10|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|2
1730196630000|2024-10-29 10:10:30|||||||||136
1730196640000|2024-10-29 10:10:40|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|8
1730196650000|2024-10-29 10:10:50|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|4
1730196660000|2024-10-29 10:11:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|2
1730196670000|2024-10-29 10:11:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|4
1730196680000|2024-10-29 10:11:20|||||||||4
1730196700000|2024-10-29 10:11:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|6
1730196740000|2024-10-29 10:12:20|||||||||3
1730196760000|2024-10-29 10:12:40|||||||||1
1730196770000|2024-10-29 10:12:50|||||||||12
1730196810000|2024-10-29 10:13:30|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|6
1730196820000|2024-10-29 10:13:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|13
1730196840000|2024-10-29 10:14:00|646.1|645.1|645.9|644.9|646.1|645.1|645.9|644.9|28
1730196850000|2024-10-29 10:14:10|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|22
1730196860000|2024-10-29 10:14:20|||||||||4
1730196870000|2024-10-29 10:14:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730196880000|2024-10-29 10:14:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|5
1730196890000|2024-10-29 10:14:50|645.6|644.6|646|645|646.1|645.1|645.6|644.6|23
1730196900000|2024-10-29 10:15:00|645.9|644.9|645.8|644.8|646.1|645.1|645.6|644.6|8
1730196910000|2024-10-29 10:15:10|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|0
1730196920000|2024-10-29 10:15:20|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|38
1730196930000|2024-10-29 10:15:30|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|3
1730196940000|2024-10-29 10:15:40|||||||||2
1730196950000|2024-10-29 10:15:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|7
1730196980000|2024-10-29 10:16:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|8
1730197000000|2024-10-29 10:16:40|646.5|645.5|646.3|645.3|646.6|645.6|646.3|645.3|923
1730197010000|2024-10-29 10:16:50|646.1|645.1|646.6|645.6|646.6|645.6|646.1|645.1|25
1730197020000|2024-10-29 10:17:00|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|6
1730197030000|2024-10-29 10:17:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|4
1730197040000|2024-10-29 10:17:20|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|7
1730197050000|2024-10-29 10:17:30|||||||||1
1730197070000|2024-10-29 10:17:50|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|13
1730197080000|2024-10-29 10:18:00|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|6
1730197090000|2024-10-29 10:18:10|||||||||10
1730197100000|2024-10-29 10:18:20|646.9|645.9|646.8|645.8|646.9|645.9|646.6|645.6|9
1730197110000|2024-10-29 10:18:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730197120000|2024-10-29 10:18:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|0
1730197130000|2024-10-29 10:18:50|||||||||1
1730197140000|2024-10-29 10:19:00|646.9|645.9|647.1|646.1|647.1|646.1|646.8|645.8|10
1730197150000|2024-10-29 10:19:10|||||||||1
1730197190000|2024-10-29 10:19:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|8
1730197200000|2024-10-29 10:20:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1730197210000|2024-10-29 10:20:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|24
1730197220000|2024-10-29 10:20:20|||||||||4
1730197250000|2024-10-29 10:20:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730197260000|2024-10-29 10:21:00|||||||||1
1730197280000|2024-10-29 10:21:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|13
1730197290000|2024-10-29 10:21:30|||||||||2
1730197310000|2024-10-29 10:21:50|||||||||18
1730197320000|2024-10-29 10:22:00|647|646|647|646|647.1|646.1|647|646|1
1730197330000|2024-10-29 10:22:10|646.9|645.9|647|646|647.1|646.1|646.9|645.9|1
1730197350000|2024-10-29 10:22:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730197360000|2024-10-29 10:22:40|||||||||1
1730197370000|2024-10-29 10:22:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|74
1730197380000|2024-10-29 10:23:00|647|646|646.9|645.9|647|646|646.9|645.9|4
1730197390000|2024-10-29 10:23:10|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|7
1730197400000|2024-10-29 10:23:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|73
1730197430000|2024-10-29 10:23:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|10
1730197440000|2024-10-29 10:24:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|1
1730197470000|2024-10-29 10:24:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|43
1730197480000|2024-10-29 10:24:40|646.8|645.8|646.8|645.8|646.9|645.9|646.6|645.6|1
1730197490000|2024-10-29 10:24:50|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|15
1730197500000|2024-10-29 10:25:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|10
1730197510000|2024-10-29 10:25:10|646.8|645.8|647.1|646.1|647.1|646.1|646.8|645.8|60
1730197530000|2024-10-29 10:25:30|||||||||4
1730197570000|2024-10-29 10:26:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|16
1730197590000|2024-10-29 10:26:30|||||||||1
1730197600000|2024-10-29 10:26:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|24
1730197610000|2024-10-29 10:26:50|||||||||5
1730197620000|2024-10-29 10:27:00|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|11
1730197630000|2024-10-29 10:27:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|2
1730197640000|2024-10-29 10:27:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730197650000|2024-10-29 10:27:30|||||||||4
1730197680000|2024-10-29 10:28:00|647|646|647|646|647|646|647|646|20
1730197690000|2024-10-29 10:28:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730197720000|2024-10-29 10:28:40|||||||||1
1730197730000|2024-10-29 10:28:50|||||||||4
1730197740000|2024-10-29 10:29:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|12
1730197750000|2024-10-29 10:29:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730197770000|2024-10-29 10:29:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|4
1730197780000|2024-10-29 10:29:40|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|1
1730197800000|2024-10-29 10:30:00|||||||||1
1730197820000|2024-10-29 10:30:20|||||||||26
1730197830000|2024-10-29 10:30:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|13
1730197840000|2024-10-29 10:30:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|14
1730197850000|2024-10-29 10:30:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|10
1730197860000|2024-10-29 10:31:00|||||||||4
1730197870000|2024-10-29 10:31:10|647|646|646.9|645.9|647|646|646.9|645.9|30
1730197890000|2024-10-29 10:31:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|14
1730197900000|2024-10-29 10:31:40|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|5
1730197910000|2024-10-29 10:31:50|||||||||10
1730197920000|2024-10-29 10:32:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|28
1730197940000|2024-10-29 10:32:20|647|646|647|646|647|646|647|646|35
1730197950000|2024-10-29 10:32:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730197980000|2024-10-29 10:33:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|8
1730197990000|2024-10-29 10:33:10|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|4
1730198000000|2024-10-29 10:33:20|||||||||3
1730198010000|2024-10-29 10:33:30|||||||||10
1730198030000|2024-10-29 10:33:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|6
1730198040000|2024-10-29 10:34:00|||||||||4
1730198050000|2024-10-29 10:34:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|6
1730198070000|2024-10-29 10:34:30|||||||||3
1730198080000|2024-10-29 10:34:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|7
1730198090000|2024-10-29 10:34:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730198110000|2024-10-29 10:35:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|8
1730198120000|2024-10-29 10:35:20|||||||||4
1730198160000|2024-10-29 10:36:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|9
1730198170000|2024-10-29 10:36:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|4
1730198180000|2024-10-29 10:36:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730198190000|2024-10-29 10:36:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|21
1730198200000|2024-10-29 10:36:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|1
1730198210000|2024-10-29 10:36:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730198220000|2024-10-29 10:37:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1730198230000|2024-10-29 10:37:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|56
1730198240000|2024-10-29 10:37:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|4
1730198260000|2024-10-29 10:37:40|||||||||1
1730198270000|2024-10-29 10:37:50|647.6|646.6|648.1|647.1|648.1|647.1|647.6|646.6|70
1730198280000|2024-10-29 10:38:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|53
1730198300000|2024-10-29 10:38:20|||||||||5
1730198310000|2024-10-29 10:38:30|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|10
1730198330000|2024-10-29 10:38:50|||||||||1
1730198350000|2024-10-29 10:39:10|||||||||24
1730198360000|2024-10-29 10:39:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|16
1730198370000|2024-10-29 10:39:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1730198380000|2024-10-29 10:39:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|5
1730198390000|2024-10-29 10:39:50|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|11
1730198400000|2024-10-29 10:40:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|10
1730198410000|2024-10-29 10:40:10|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730198420000|2024-10-29 10:40:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1730198440000|2024-10-29 10:40:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730198450000|2024-10-29 10:40:50|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|5
1730198460000|2024-10-29 10:41:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|18
1730198470000|2024-10-29 10:41:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1730198480000|2024-10-29 10:41:20|||||||||1
1730198490000|2024-10-29 10:41:30|||||||||3
1730198520000|2024-10-29 10:42:00|648|647|647.9|646.9|648|647|647.9|646.9|13
1730198540000|2024-10-29 10:42:20|||||||||9
1730198550000|2024-10-29 10:42:30|648|647|648|647|648|647|647.9|646.9|15
1730198560000|2024-10-29 10:42:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1730198570000|2024-10-29 10:42:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1730198580000|2024-10-29 10:43:00|648.1|647.1|648|647|648.1|647.1|648|647|7
1730198590000|2024-10-29 10:43:10|647.9|646.9|647.9|646.9|648|647|647.9|646.9|1
1730198610000|2024-10-29 10:43:30|||||||||1
1730198620000|2024-10-29 10:43:40|648|647|647.9|646.9|648.1|647.1|647.9|646.9|26
1730198630000|2024-10-29 10:43:50|648|647|647.9|646.9|648|647|647.9|646.9|2
1730198650000|2024-10-29 10:44:10|648|647|647.9|646.9|648|647|647.9|646.9|2
1730198670000|2024-10-29 10:44:30|||||||||24
1730198680000|2024-10-29 10:44:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|27
1730198690000|2024-10-29 10:44:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|8
1730198700000|2024-10-29 10:45:00|||||||||13
1730198730000|2024-10-29 10:45:30|||||||||1
1730198760000|2024-10-29 10:46:00|||||||||1
1730198780000|2024-10-29 10:46:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|7
1730198790000|2024-10-29 10:46:30|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|7
1730198800000|2024-10-29 10:46:40|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1730198810000|2024-10-29 10:46:50|||||||||1
1730198820000|2024-10-29 10:47:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|13
1730198830000|2024-10-29 10:47:10|||||||||5
1730198840000|2024-10-29 10:47:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|14
1730198850000|2024-10-29 10:47:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|3
1730198860000|2024-10-29 10:47:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|1
1730198890000|2024-10-29 10:48:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|5
1730198900000|2024-10-29 10:48:20|648|647|647.9|646.9|648|647|647.9|646.9|1
1730199020000|2024-10-29 10:50:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|7
1730199030000|2024-10-29 10:50:30|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|3
1730199040000|2024-10-29 10:50:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|11
1730199050000|2024-10-29 10:50:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|3
1730199060000|2024-10-29 10:51:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|2
1730199080000|2024-10-29 10:51:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1730199140000|2024-10-29 10:52:20|||||||||4
1730199150000|2024-10-29 10:52:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1730199160000|2024-10-29 10:52:40|||||||||6
1730199170000|2024-10-29 10:52:50|||||||||6
1730199180000|2024-10-29 10:53:00|||||||||1
1730199190000|2024-10-29 10:53:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|15
1730199200000|2024-10-29 10:53:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730199210000|2024-10-29 10:53:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|7
1730199220000|2024-10-29 10:53:40|648|647|648|647|648|647|648|647|9
1730199230000|2024-10-29 10:53:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|3
1730199270000|2024-10-29 10:54:30|||||||||4
1730199280000|2024-10-29 10:54:40|||||||||5
1730199290000|2024-10-29 10:54:50|||||||||4
1730199300000|2024-10-29 10:55:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|12
1730199310000|2024-10-29 10:55:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|26
1730199320000|2024-10-29 10:55:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|3
1730199340000|2024-10-29 10:55:40|648|647|648|647|648.1|647.1|647.9|646.9|11
1730199350000|2024-10-29 10:55:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1730199360000|2024-10-29 10:56:00|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|39
1730199370000|2024-10-29 10:56:10|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|33
1730199380000|2024-10-29 10:56:20|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|1
1730199390000|2024-10-29 10:56:30|||||||||1
1730199420000|2024-10-29 10:57:00|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|31
1730199470000|2024-10-29 10:57:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|50
1730199480000|2024-10-29 10:58:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|12
1730199500000|2024-10-29 10:58:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1730199510000|2024-10-29 10:58:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1730199540000|2024-10-29 10:59:00|||||||||110
1730199560000|2024-10-29 10:59:20|||||||||5
1730199600000|2024-10-29 11:00:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|18
1730199620000|2024-10-29 11:00:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|6
1730199670000|2024-10-29 11:01:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1730199680000|2024-10-29 11:01:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730199690000|2024-10-29 11:01:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730199700000|2024-10-29 11:01:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|1
1730199770000|2024-10-29 11:02:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|29
1730199790000|2024-10-29 11:03:10|||||||||5
1730199800000|2024-10-29 11:03:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|14
1730199820000|2024-10-29 11:03:40|||||||||1
1730199840000|2024-10-29 11:04:00|||||||||2
1730199860000|2024-10-29 11:04:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|9
1730199870000|2024-10-29 11:04:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730199880000|2024-10-29 11:04:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|10
1730199890000|2024-10-29 11:04:50|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|6
1730199900000|2024-10-29 11:05:00|||||||||20
1730199950000|2024-10-29 11:05:50|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|173
1730199960000|2024-10-29 11:06:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730199970000|2024-10-29 11:06:10|||||||||3
1730199980000|2024-10-29 11:06:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|17
1730199990000|2024-10-29 11:06:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|8
1730200020000|2024-10-29 11:07:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|4
1730200030000|2024-10-29 11:07:10|||||||||4
1730200040000|2024-10-29 11:07:20|||||||||6
1730200050000|2024-10-29 11:07:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|1
1730200070000|2024-10-29 11:07:50|647.4|646.4|647.4|646.4|647.4|646.4|647.1|646.1|2
1730200080000|2024-10-29 11:08:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1730200090000|2024-10-29 11:08:10|||||||||1
1730200100000|2024-10-29 11:08:20|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730200130000|2024-10-29 11:08:50|||||||||59
1730200150000|2024-10-29 11:09:10|||||||||1
1730200160000|2024-10-29 11:09:20|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|8
1730200170000|2024-10-29 11:09:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730200190000|2024-10-29 11:09:50|||||||||2
1730200210000|2024-10-29 11:10:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|9
1730200220000|2024-10-29 11:10:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730200260000|2024-10-29 11:11:00|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|2
1730200270000|2024-10-29 11:11:10|647|646|646.9|645.9|647|646|646.9|645.9|3
1730200280000|2024-10-29 11:11:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|3
1730200290000|2024-10-29 11:11:30|647|646|647|646|647|646|647|646|3
1730200300000|2024-10-29 11:11:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|0
1730200320000|2024-10-29 11:12:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|7
1730200330000|2024-10-29 11:12:10|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|14
1730200340000|2024-10-29 11:12:20|648.1|647.1|647.9|646.9|648.4|647.4|647.9|646.9|74
1730200350000|2024-10-29 11:12:30|648|647|647.9|646.9|648|647|647.6|646.6|7
1730200360000|2024-10-29 11:12:40|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|1
1730200370000|2024-10-29 11:12:50|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730200380000|2024-10-29 11:13:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|6
1730200390000|2024-10-29 11:13:10|647.5|646.5|647.9|646.9|647.9|646.9|647.4|646.4|12
1730200400000|2024-10-29 11:13:20|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|3
1730200410000|2024-10-29 11:13:30|648|647|647.9|646.9|648|647|647.9|646.9|2
1730200420000|2024-10-29 11:13:40|647.8|646.8|648.1|647.1|648.1|647.1|647.8|646.8|2
1730200430000|2024-10-29 11:13:50|648.6|647.6|648.4|647.4|648.8|647.8|648.4|647.4|92
1730200440000|2024-10-29 11:14:00|648.1|647.1|648.5|647.5|648.6|647.6|648.1|647.1|6
1730200450000|2024-10-29 11:14:10|648.8|647.8|648.5|647.5|648.8|647.8|648.5|647.5|4
1730200460000|2024-10-29 11:14:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|5
1730200470000|2024-10-29 11:14:30|648.8|647.8|648.4|647.4|648.9|647.9|648.4|647.4|24
1730200480000|2024-10-29 11:14:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1730200490000|2024-10-29 11:14:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730200500000|2024-10-29 11:15:00|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|2
1730200520000|2024-10-29 11:15:20|648.9|647.9|648.5|647.5|648.9|647.9|648.5|647.5|21
1730200530000|2024-10-29 11:15:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|6
1730200540000|2024-10-29 11:15:40|648|647|648.4|647.4|648.4|647.4|647.9|646.9|29
1730200550000|2024-10-29 11:15:50|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|4
1730200560000|2024-10-29 11:16:00|||||||||2
1730200570000|2024-10-29 11:16:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730200580000|2024-10-29 11:16:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|21
1730200590000|2024-10-29 11:16:30|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1730200600000|2024-10-29 11:16:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|9
1730200610000|2024-10-29 11:16:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1730200630000|2024-10-29 11:17:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|5
1730200650000|2024-10-29 11:17:30|648.1|647.1|648|647|648.1|647.1|648|647|5
1730200660000|2024-10-29 11:17:40|647.9|646.9|648.3|647.3|648.3|647.3|647.9|646.9|5
1730200670000|2024-10-29 11:17:50|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|2
1730200690000|2024-10-29 11:18:10|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|2
1730200700000|2024-10-29 11:18:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1730200710000|2024-10-29 11:18:30|||||||||2
1730200720000|2024-10-29 11:18:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730200750000|2024-10-29 11:19:10|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|8
1730200770000|2024-10-29 11:19:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|2
1730200780000|2024-10-29 11:19:40|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|27
1730200790000|2024-10-29 11:19:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1730200800000|2024-10-29 11:20:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|7
1730200810000|2024-10-29 11:20:10|||||||||5
1730200820000|2024-10-29 11:20:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|6
1730200830000|2024-10-29 11:20:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730200850000|2024-10-29 11:20:50|||||||||6
1730200860000|2024-10-29 11:21:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730200870000|2024-10-29 11:21:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730200890000|2024-10-29 11:21:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|57
1730200900000|2024-10-29 11:21:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1730200920000|2024-10-29 11:22:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1730200930000|2024-10-29 11:22:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|1
1730200940000|2024-10-29 11:22:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|17
1730200970000|2024-10-29 11:22:50|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|30
1730200980000|2024-10-29 11:23:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|17
1730200990000|2024-10-29 11:23:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1730201000000|2024-10-29 11:23:20|||||||||5
1730201010000|2024-10-29 11:23:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|3
1730201020000|2024-10-29 11:23:40|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|4
1730201030000|2024-10-29 11:23:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|7
1730201040000|2024-10-29 11:24:00|||||||||81
1730201050000|2024-10-29 11:24:10|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|4
1730201060000|2024-10-29 11:24:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|1
1730201090000|2024-10-29 11:24:50|||||||||3
1730201100000|2024-10-29 11:25:00|648.5|647.5|649.1|648.1|649.3|648.3|648.5|647.5|132
1730201110000|2024-10-29 11:25:10|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|27
1730201120000|2024-10-29 11:25:20|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|12
1730201130000|2024-10-29 11:25:30|649.1|648.1|649.1|648.1|649.4|648.4|649.1|648.1|15
1730201140000|2024-10-29 11:25:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|3
1730201150000|2024-10-29 11:25:50|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1730201160000|2024-10-29 11:26:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1730201170000|2024-10-29 11:26:10|||||||||2
1730201180000|2024-10-29 11:26:20|||||||||6
1730201190000|2024-10-29 11:26:30|||||||||4
1730201200000|2024-10-29 11:26:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|11
1730201220000|2024-10-29 11:27:00|||||||||2
1730201230000|2024-10-29 11:27:10|||||||||2
1730201250000|2024-10-29 11:27:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|7
1730201260000|2024-10-29 11:27:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|5
1730201270000|2024-10-29 11:27:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1730201280000|2024-10-29 11:28:00|648.6|647.6|648.4|647.4|648.6|647.6|648.3|647.3|34
1730201290000|2024-10-29 11:28:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|5
1730201300000|2024-10-29 11:28:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1730201320000|2024-10-29 11:28:40|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1730201340000|2024-10-29 11:29:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1730201390000|2024-10-29 11:29:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|2
1730201400000|2024-10-29 11:30:00|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|49
1730201410000|2024-10-29 11:30:10|||||||||1
1730201420000|2024-10-29 11:30:20|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|8
1730201430000|2024-10-29 11:30:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1730201440000|2024-10-29 11:30:40|||||||||9
1730201460000|2024-10-29 11:31:00|648|647|648.1|647.1|648.1|647.1|648|647|15
1730201470000|2024-10-29 11:31:10|||||||||1
1730201480000|2024-10-29 11:31:20|648|647|648.1|647.1|648.1|647.1|648|647|18
1730201490000|2024-10-29 11:31:30|648|647|648|647|648.1|647.1|647.9|646.9|4
1730201500000|2024-10-29 11:31:40|647.9|646.9|647.9|646.9|648|647|647.9|646.9|3
1730201510000|2024-10-29 11:31:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|3
1730201520000|2024-10-29 11:32:00|647.9|646.9|648.1|647.1|648.1|647.1|647.8|646.8|42
1730201530000|2024-10-29 11:32:10|||||||||17
1730201540000|2024-10-29 11:32:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|5
1730201550000|2024-10-29 11:32:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730201570000|2024-10-29 11:32:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|3
1730201580000|2024-10-29 11:33:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730201590000|2024-10-29 11:33:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|3
1730201610000|2024-10-29 11:33:30|||||||||7
1730201620000|2024-10-29 11:33:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730201640000|2024-10-29 11:34:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|27
1730201650000|2024-10-29 11:34:10|648.1|647.1|648|647|648.1|647.1|648|647|6
1730201660000|2024-10-29 11:34:20|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|8
1730201670000|2024-10-29 11:34:30|647.9|646.9|648|647|648.1|647.1|647.9|646.9|7
1730201680000|2024-10-29 11:34:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730201690000|2024-10-29 11:34:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|3
1730201710000|2024-10-29 11:35:10|||||||||14
1730201720000|2024-10-29 11:35:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730201730000|2024-10-29 11:35:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|5
1730201740000|2024-10-29 11:35:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|5
1730201790000|2024-10-29 11:36:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|21
1730201800000|2024-10-29 11:36:40|||||||||1
1730201810000|2024-10-29 11:36:50|||||||||2
1730201850000|2024-10-29 11:37:30|||||||||2
1730201890000|2024-10-29 11:38:10|||||||||3
1730201910000|2024-10-29 11:38:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|9
1730201920000|2024-10-29 11:38:40|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|12
1730201930000|2024-10-29 11:38:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|27
1730201940000|2024-10-29 11:39:00|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|4
1730201950000|2024-10-29 11:39:10|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|7
1730201960000|2024-10-29 11:39:20|648.8|647.8|648.4|647.4|648.8|647.8|648.4|647.4|2
1730201990000|2024-10-29 11:39:50|||||||||1
1730202000000|2024-10-29 11:40:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|3
1730202010000|2024-10-29 11:40:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1730202020000|2024-10-29 11:40:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|4
1730202040000|2024-10-29 11:40:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|24
1730202070000|2024-10-29 11:41:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|14
1730202080000|2024-10-29 11:41:20|648|647|647.9|646.9|648|647|647.9|646.9|5
1730202110000|2024-10-29 11:41:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|23
1730202120000|2024-10-29 11:42:00|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|9
1730202130000|2024-10-29 11:42:10|||||||||1
1730202140000|2024-10-29 11:42:20|||||||||1
1730202150000|2024-10-29 11:42:30|648.3|647.3|648|647|648.3|647.3|648|647|22
1730202160000|2024-10-29 11:42:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730202180000|2024-10-29 11:43:00|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|64
1730202190000|2024-10-29 11:43:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1730202200000|2024-10-29 11:43:20|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|2
1730202210000|2024-10-29 11:43:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|8
1730202220000|2024-10-29 11:43:40|||||||||8
1730202230000|2024-10-29 11:43:50|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|128
1730202240000|2024-10-29 11:44:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|280
1730202250000|2024-10-29 11:44:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|96
1730202260000|2024-10-29 11:44:20|647|646|647.4|646.4|647.4|646.4|647|646|28
1730202270000|2024-10-29 11:44:30|||||||||1
1730202280000|2024-10-29 11:44:40|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|468
1730202290000|2024-10-29 11:44:50|646.9|645.9|646.9|645.9|647|646|646.9|645.9|20
1730202300000|2024-10-29 11:45:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|8
1730202320000|2024-10-29 11:45:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|4
1730202330000|2024-10-29 11:45:30|||||||||1
1730202340000|2024-10-29 11:45:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|12
1730202350000|2024-10-29 11:45:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730202360000|2024-10-29 11:46:00|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|6
1730202380000|2024-10-29 11:46:20|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|32
1730202390000|2024-10-29 11:46:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730202400000|2024-10-29 11:46:40|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|18
1730202420000|2024-10-29 11:47:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|4
1730202430000|2024-10-29 11:47:10|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|88
1730202440000|2024-10-29 11:47:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|787
1730202450000|2024-10-29 11:47:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1730202460000|2024-10-29 11:47:40|647.5|646.5|647.8|646.8|647.8|646.8|647.5|646.5|5
1730202470000|2024-10-29 11:47:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730202480000|2024-10-29 11:48:00|648|647|647.9|646.9|648|647|647.9|646.9|4
1730202500000|2024-10-29 11:48:20|||||||||1
1730202510000|2024-10-29 11:48:30|||||||||1
1730202520000|2024-10-29 11:48:40|||||||||2
1730202540000|2024-10-29 11:49:00|||||||||1
1730202550000|2024-10-29 11:49:10|||||||||26
1730202560000|2024-10-29 11:49:20|648|647|648.1|647.1|648.1|647.1|648|647|2
1730202570000|2024-10-29 11:49:30|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|4
1730202580000|2024-10-29 11:49:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|4
1730202590000|2024-10-29 11:49:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|5
1730202600000|2024-10-29 11:50:00|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|138
1730202610000|2024-10-29 11:50:10|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|198
1730202620000|2024-10-29 11:50:20|648.3|647.3|648|647|648.3|647.3|648|647|65
1730202630000|2024-10-29 11:50:30|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|19
1730202640000|2024-10-29 11:50:40|||||||||1
1730202650000|2024-10-29 11:50:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730202660000|2024-10-29 11:51:00|||||||||1
1730202670000|2024-10-29 11:51:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730202680000|2024-10-29 11:51:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730202690000|2024-10-29 11:51:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730202700000|2024-10-29 11:51:40|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|15
1730202710000|2024-10-29 11:51:50|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|11
1730202720000|2024-10-29 11:52:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1730202750000|2024-10-29 11:52:30|||||||||7
1730202760000|2024-10-29 11:52:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|40
1730202770000|2024-10-29 11:52:50|648|647|647.9|646.9|648.1|647.1|647.9|646.9|3
1730202780000|2024-10-29 11:53:00|648|647|647.9|646.9|648|647|647.9|646.9|0
1730202790000|2024-10-29 11:53:10|648|647|648|647|648|647|648|647|2
1730202800000|2024-10-29 11:53:20|647.9|646.9|648|647|648|647|647.9|646.9|0
1730202810000|2024-10-29 11:53:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730202830000|2024-10-29 11:53:50|||||||||1
1730202840000|2024-10-29 11:54:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1730202850000|2024-10-29 11:54:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730202860000|2024-10-29 11:54:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730202870000|2024-10-29 11:54:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|8
1730202880000|2024-10-29 11:54:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1730202890000|2024-10-29 11:54:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1730202900000|2024-10-29 11:55:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730202920000|2024-10-29 11:55:20|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|8
1730202930000|2024-10-29 11:55:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|1
1730202940000|2024-10-29 11:55:40|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|1
1730202950000|2024-10-29 11:55:50|647|646|647|646|647|646|647|646|7
1730202960000|2024-10-29 11:56:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|3
1730202990000|2024-10-29 11:56:30|||||||||1
1730203010000|2024-10-29 11:56:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|26
1730203020000|2024-10-29 11:57:00|647.3|646.3|647|646|647.3|646.3|647|646|7
1730203030000|2024-10-29 11:57:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730203040000|2024-10-29 11:57:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|16
1730203050000|2024-10-29 11:57:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|62
1730203060000|2024-10-29 11:57:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730203070000|2024-10-29 11:57:50|||||||||1
1730203080000|2024-10-29 11:58:00|647.5|646.5|647.1|646.1|647.5|646.5|647.1|646.1|49
1730203090000|2024-10-29 11:58:10|||||||||1
1730203100000|2024-10-29 11:58:20|647|646|647.4|646.4|647.4|646.4|647|646|2
1730203110000|2024-10-29 11:58:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|11
1730203120000|2024-10-29 11:58:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1730203140000|2024-10-29 11:59:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1730203150000|2024-10-29 11:59:10|||||||||1
1730203160000|2024-10-29 11:59:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|7
1730203170000|2024-10-29 11:59:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|19
1730203180000|2024-10-29 11:59:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|36
1730203190000|2024-10-29 11:59:50|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|11
1730203200000|2024-10-29 12:00:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|6
1730203210000|2024-10-29 12:00:10|647.4|646.4|647.6|646.6|647.6|646.6|647.1|646.1|21
1730203220000|2024-10-29 12:00:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1730203230000|2024-10-29 12:00:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|11
1730203240000|2024-10-29 12:00:40|||||||||2
1730203260000|2024-10-29 12:01:00|647.8|646.8|647.6|646.6|647.9|646.9|647.4|646.4|35
1730203270000|2024-10-29 12:01:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|9
1730203280000|2024-10-29 12:01:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|14
1730203290000|2024-10-29 12:01:30|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|6
1730203300000|2024-10-29 12:01:40|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|37
1730203310000|2024-10-29 12:01:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|14
1730203320000|2024-10-29 12:02:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|7
1730203330000|2024-10-29 12:02:10|648.4|647.4|647.9|646.9|648.4|647.4|647.9|646.9|4
1730203340000|2024-10-29 12:02:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|4
1730203350000|2024-10-29 12:02:30|||||||||16
1730203360000|2024-10-29 12:02:40|||||||||3
1730203370000|2024-10-29 12:02:50|647.6|646.6|647.1|646.1|647.6|646.6|647.1|646.1|191
1730203380000|2024-10-29 12:03:00|646.9|645.9|646.6|645.6|647.1|646.1|646.6|645.6|142
1730203390000|2024-10-29 12:03:10|646.8|645.8|647.1|646.1|647.1|646.1|646.6|645.6|59
1730203400000|2024-10-29 12:03:20|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|24
1730203410000|2024-10-29 12:03:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|19
1730203420000|2024-10-29 12:03:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|7
1730203430000|2024-10-29 12:03:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730203440000|2024-10-29 12:04:00|647|646|646.9|645.9|647|646|646.9|645.9|8
1730203450000|2024-10-29 12:04:10|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|42
1730203470000|2024-10-29 12:04:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|18
1730203480000|2024-10-29 12:04:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|2
1730203490000|2024-10-29 12:04:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|2
1730203500000|2024-10-29 12:05:00|646.4|645.4|646.5|645.5|646.6|645.6|646.4|645.4|2
1730203510000|2024-10-29 12:05:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1730203520000|2024-10-29 12:05:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|25
1730203530000|2024-10-29 12:05:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|3
1730203540000|2024-10-29 12:05:40|647.3|646.3|647|646|647.3|646.3|646.9|645.9|8
1730203550000|2024-10-29 12:05:50|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|7
1730203560000|2024-10-29 12:06:00|647|646|647.1|646.1|647.1|646.1|647|646|0
1730203570000|2024-10-29 12:06:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|14
1730203580000|2024-10-29 12:06:20|647.3|646.3|647.1|646.1|647.3|646.3|646.9|645.9|3
1730203590000|2024-10-29 12:06:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|19
1730203600000|2024-10-29 12:06:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|11
1730203610000|2024-10-29 12:06:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730203620000|2024-10-29 12:07:00|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|2
1730203630000|2024-10-29 12:07:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|19
1730203640000|2024-10-29 12:07:20|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730203650000|2024-10-29 12:07:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1730203660000|2024-10-29 12:07:40|647.3|646.3|647.6|646.6|647.6|646.6|647.3|646.3|6
1730203670000|2024-10-29 12:07:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1730203680000|2024-10-29 12:08:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|16
1730203690000|2024-10-29 12:08:10|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|19
1730203710000|2024-10-29 12:08:30|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|4
1730203720000|2024-10-29 12:08:40|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|16
1730203730000|2024-10-29 12:08:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|3
1730203740000|2024-10-29 12:09:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1730203750000|2024-10-29 12:09:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730203760000|2024-10-29 12:09:20|647.5|646.5|647.9|646.9|647.9|646.9|647.4|646.4|19
1730203770000|2024-10-29 12:09:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|4
1730203780000|2024-10-29 12:09:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|2
1730203790000|2024-10-29 12:09:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730203800000|2024-10-29 12:10:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|5
1730203810000|2024-10-29 12:10:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730203820000|2024-10-29 12:10:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730203830000|2024-10-29 12:10:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1730203840000|2024-10-29 12:10:40|||||||||1
1730203850000|2024-10-29 12:10:50|||||||||1
1730203860000|2024-10-29 12:11:00|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|4
1730203880000|2024-10-29 12:11:20|647.6|646.6|647.9|646.9|647.9|646.9|647.5|646.5|63
1730203890000|2024-10-29 12:11:30|648|647|648|647|648|647|648|647|1
1730203900000|2024-10-29 12:11:40|648.1|647.1|648.4|647.4|648.4|647.4|647.9|646.9|7
1730203910000|2024-10-29 12:11:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|6
1730203920000|2024-10-29 12:12:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730203940000|2024-10-29 12:12:20|648|647|648|647|648.1|647.1|648|647|1
1730203950000|2024-10-29 12:12:30|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|5
1730203970000|2024-10-29 12:12:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|3
1730203980000|2024-10-29 12:13:00|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1730203990000|2024-10-29 12:13:10|648|647|648.1|647.1|648.1|647.1|648|647|1
1730204000000|2024-10-29 12:13:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|2
1730204010000|2024-10-29 12:13:30|||||||||8
1730204020000|2024-10-29 12:13:40|||||||||1
1730204030000|2024-10-29 12:13:50|648|647|648|647|648.1|647.1|648|647|6
1730204040000|2024-10-29 12:14:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|1
1730204060000|2024-10-29 12:14:20|648|647|647.9|646.9|648|647|647.9|646.9|0
1730204070000|2024-10-29 12:14:30|648|647|648|647|648|647|648|647|0
1730204080000|2024-10-29 12:14:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1730204090000|2024-10-29 12:14:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730204100000|2024-10-29 12:15:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1730204110000|2024-10-29 12:15:10|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|0
1730204120000|2024-10-29 12:15:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|6
1730204130000|2024-10-29 12:15:30|648|647|647.9|646.9|648|647|647.9|646.9|2
1730204170000|2024-10-29 12:16:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|13
1730204200000|2024-10-29 12:16:40|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|26
1730204210000|2024-10-29 12:16:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1730204220000|2024-10-29 12:17:00|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|18
1730204290000|2024-10-29 12:18:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1730204300000|2024-10-29 12:18:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|12
1730204310000|2024-10-29 12:18:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|5
1730204320000|2024-10-29 12:18:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|7
1730204330000|2024-10-29 12:18:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730204360000|2024-10-29 12:19:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|3
1730204380000|2024-10-29 12:19:40|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|4
1730204390000|2024-10-29 12:19:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730204400000|2024-10-29 12:20:00|||||||||3
1730204410000|2024-10-29 12:20:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|10
1730204420000|2024-10-29 12:20:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|10
1730204430000|2024-10-29 12:20:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|4
1730204440000|2024-10-29 12:20:40|||||||||4
1730204450000|2024-10-29 12:20:50|||||||||38
1730204460000|2024-10-29 12:21:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|17
1730204470000|2024-10-29 12:21:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|6
1730204480000|2024-10-29 12:21:20|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1730204490000|2024-10-29 12:21:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1730246400000|2024-10-30 00:00:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730246440000|2024-10-30 00:00:40|645.1|644.1|645.8|644.8|645.8|644.8|645.1|644.1|15
1730246470000|2024-10-30 00:01:10|645.9|644.9|646|645|646|645|645.9|644.9|1
1730246480000|2024-10-30 00:01:20|645.9|644.9|645.6|644.6|645.9|644.9|645.6|644.6|6
1730246520000|2024-10-30 00:02:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730246530000|2024-10-30 00:02:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730246540000|2024-10-30 00:02:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730246570000|2024-10-30 00:02:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730246600000|2024-10-30 00:03:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730246630000|2024-10-30 00:03:50|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|0
1730246640000|2024-10-30 00:04:00|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|5
1730246650000|2024-10-30 00:04:10|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|1
1730246690000|2024-10-30 00:04:50|||||||||2
1730246730000|2024-10-30 00:05:30|||||||||2
1730246770000|2024-10-30 00:06:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730246780000|2024-10-30 00:06:20|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|1
1730246790000|2024-10-30 00:06:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730246820000|2024-10-30 00:07:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|6
1730246830000|2024-10-30 00:07:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730246860000|2024-10-30 00:07:40|645.4|644.4|645.1|644.1|645.4|644.4|645.1|644.1|4
1730246880000|2024-10-30 00:08:00|||||||||2
1730246930000|2024-10-30 00:08:50|645|644|645.1|644.1|645.1|644.1|645|644|0
1730246940000|2024-10-30 00:09:00|||||||||4
1730246960000|2024-10-30 00:09:20|645|644|645|644|645.1|644.1|645|644|3
1730246990000|2024-10-30 00:09:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|5
1730247020000|2024-10-30 00:10:20|||||||||97
1730247030000|2024-10-30 00:10:30|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730247050000|2024-10-30 00:10:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730247060000|2024-10-30 00:11:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|3
1730247090000|2024-10-30 00:11:30|||||||||9
1730247150000|2024-10-30 00:12:30|||||||||8
1730247200000|2024-10-30 00:13:20|||||||||7
1730247210000|2024-10-30 00:13:30|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|3
1730247250000|2024-10-30 00:14:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730247270000|2024-10-30 00:14:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730247310000|2024-10-30 00:15:10|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|2
1730247330000|2024-10-30 00:15:30|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|2
1730247340000|2024-10-30 00:15:40|||||||||6
1730247350000|2024-10-30 00:15:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730247360000|2024-10-30 00:16:00|||||||||1
1730247370000|2024-10-30 00:16:10|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|6
1730247390000|2024-10-30 00:16:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730247420000|2024-10-30 00:17:00|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730247430000|2024-10-30 00:17:10|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|0
1730247450000|2024-10-30 00:17:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730247500000|2024-10-30 00:18:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730247520000|2024-10-30 00:18:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730247550000|2024-10-30 00:19:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|2
1730247570000|2024-10-30 00:19:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730247580000|2024-10-30 00:19:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730247590000|2024-10-30 00:19:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730247600000|2024-10-30 00:20:00|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730247620000|2024-10-30 00:20:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730247630000|2024-10-30 00:20:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730247700000|2024-10-30 00:21:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730247710000|2024-10-30 00:21:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730247720000|2024-10-30 00:22:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|3
1730247740000|2024-10-30 00:22:20|645.8|644.8|645.8|644.8|645.9|644.9|645.6|644.6|2
1730247770000|2024-10-30 00:22:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730247790000|2024-10-30 00:23:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730247910000|2024-10-30 00:25:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730247920000|2024-10-30 00:25:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730247930000|2024-10-30 00:25:30|||||||||2
1730248020000|2024-10-30 00:27:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730248030000|2024-10-30 00:27:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730248080000|2024-10-30 00:28:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|3
1730248110000|2024-10-30 00:28:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|16
1730248130000|2024-10-30 00:28:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730248160000|2024-10-30 00:29:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730248170000|2024-10-30 00:29:30|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730248180000|2024-10-30 00:29:40|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|8
1730248200000|2024-10-30 00:30:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|4
1730248210000|2024-10-30 00:30:10|||||||||1
1730248260000|2024-10-30 00:31:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730248290000|2024-10-30 00:31:30|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730248340000|2024-10-30 00:32:20|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730248380000|2024-10-30 00:33:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730248400000|2024-10-30 00:33:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730248450000|2024-10-30 00:34:10|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730248460000|2024-10-30 00:34:20|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730248480000|2024-10-30 00:34:40|644.9|643.9|645.1|644.1|645.1|644.1|644.9|643.9|6
1730248490000|2024-10-30 00:34:50|645|644|644.9|643.9|645|644|644.9|643.9|0
1730248500000|2024-10-30 00:35:00|645|644|645|644|645.1|644.1|645|644|13
1730248510000|2024-10-30 00:35:10|||||||||1
1730248530000|2024-10-30 00:35:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|56
1730248540000|2024-10-30 00:35:40|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730248570000|2024-10-30 00:36:10|||||||||8
1730248750000|2024-10-30 00:39:10|||||||||1
1730248790000|2024-10-30 00:39:50|||||||||2
1730248800000|2024-10-30 00:40:00|||||||||2
1730248820000|2024-10-30 00:40:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|4
1730248840000|2024-10-30 00:40:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|1
1730248920000|2024-10-30 00:42:00|645|644|645|644|645|644|645|644|1
1730248930000|2024-10-30 00:42:10|644.9|643.9|645|644|645|644|644.9|643.9|0
1730248990000|2024-10-30 00:43:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730249000000|2024-10-30 00:43:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730249100000|2024-10-30 00:45:00|644.4|643.4|644.5|643.5|644.6|643.6|644.4|643.4|3
1730249110000|2024-10-30 00:45:10|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730249550000|2024-10-30 00:52:30|||||||||1
1730249560000|2024-10-30 00:52:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|3
1730249570000|2024-10-30 00:52:50|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|1
1730249580000|2024-10-30 00:53:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|4
1730249590000|2024-10-30 00:53:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730249630000|2024-10-30 00:53:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730249640000|2024-10-30 00:54:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730249650000|2024-10-30 00:54:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730249690000|2024-10-30 00:54:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730249700000|2024-10-30 00:55:00|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730249760000|2024-10-30 00:56:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730249770000|2024-10-30 00:56:10|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|0
1730249780000|2024-10-30 00:56:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730249810000|2024-10-30 00:56:50|644.1|643.1|644.1|643.1|644.1|643.1|644.1|643.1|1
1730249820000|2024-10-30 00:57:00|644.3|643.3|644.3|643.3|644.3|643.3|644.3|643.3|2
1730249830000|2024-10-30 00:57:10|644.4|643.4|644.3|643.3|644.4|643.4|644.3|643.3|0
1730249840000|2024-10-30 00:57:20|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730249850000|2024-10-30 00:57:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|9
1730249860000|2024-10-30 00:57:40|||||||||1
1730249900000|2024-10-30 00:58:20|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|1
1730249910000|2024-10-30 00:58:30|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730249940000|2024-10-30 00:59:00|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|10
1730249950000|2024-10-30 00:59:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|5
1730249960000|2024-10-30 00:59:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|5
1730249970000|2024-10-30 00:59:30|644.5|643.5|644.5|643.5|644.5|643.5|644.4|643.4|2
1730249980000|2024-10-30 00:59:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730249990000|2024-10-30 00:59:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730250000000|2024-10-30 01:00:00|644.6|643.6|644.6|643.6|644.9|643.9|644.1|643.1|7
1730250010000|2024-10-30 01:00:10|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|1
1730250020000|2024-10-30 01:00:20|644.4|643.4|644.4|643.4|644.6|643.6|644.4|643.4|0
1730250030000|2024-10-30 01:00:30|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730250040000|2024-10-30 01:00:40|644.5|643.5|644.6|643.6|644.6|643.6|644.5|643.5|0
1730250060000|2024-10-30 01:01:00|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|14
1730250070000|2024-10-30 01:01:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730250080000|2024-10-30 01:01:20|644.4|643.4|644.6|643.6|644.6|643.6|644.4|643.4|6
1730250090000|2024-10-30 01:01:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|1
1730250100000|2024-10-30 01:01:40|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730250110000|2024-10-30 01:01:50|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|2
1730250120000|2024-10-30 01:02:00|644.8|643.8|644.8|643.8|644.9|643.9|644.6|643.6|2
1730250130000|2024-10-30 01:02:10|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730250140000|2024-10-30 01:02:20|644.9|643.9|644.9|643.9|644.9|643.9|644.8|643.8|0
1730250150000|2024-10-30 01:02:30|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730250160000|2024-10-30 01:02:40|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|1
1730250170000|2024-10-30 01:02:50|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730250180000|2024-10-30 01:03:00|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730250190000|2024-10-30 01:03:10|644.9|643.9|644.8|643.8|644.9|643.9|644.6|643.6|3
1730250200000|2024-10-30 01:03:20|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730250210000|2024-10-30 01:03:30|644.6|643.6|644.6|643.6|644.8|643.8|644.6|643.6|0
1730250220000|2024-10-30 01:03:40|644.3|643.3|644.5|643.5|644.6|643.6|644.1|643.1|24
1730250230000|2024-10-30 01:03:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|5
1730250240000|2024-10-30 01:04:00|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730250250000|2024-10-30 01:04:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730250260000|2024-10-30 01:04:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730250270000|2024-10-30 01:04:30|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|3
1730250280000|2024-10-30 01:04:40|644.9|643.9|644.6|643.6|644.9|643.9|644.6|643.6|0
1730250300000|2024-10-30 01:05:00|644.5|643.5|644.9|643.9|644.9|643.9|644.5|643.5|2
1730250310000|2024-10-30 01:05:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730250330000|2024-10-30 01:05:30|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730250340000|2024-10-30 01:05:40|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|0
1730250350000|2024-10-30 01:05:50|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|8
1730250370000|2024-10-30 01:06:10|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250380000|2024-10-30 01:06:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250390000|2024-10-30 01:06:30|644.4|643.4|644.5|643.5|644.5|643.5|644.4|643.4|0
1730250400000|2024-10-30 01:06:40|644.4|643.4|644.4|643.4|644.4|643.4|644.4|643.4|0
1730250410000|2024-10-30 01:06:50|644.5|643.5|644.4|643.4|644.5|643.5|644.4|643.4|0
1730250430000|2024-10-30 01:07:10|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|1
1730250500000|2024-10-30 01:08:20|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250510000|2024-10-30 01:08:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730250520000|2024-10-30 01:08:40|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|0
1730250530000|2024-10-30 01:08:50|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250580000|2024-10-30 01:09:40|644.6|643.6|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250590000|2024-10-30 01:09:50|644.6|643.6|644.6|643.6|644.6|643.6|644.5|643.5|0
1730250600000|2024-10-30 01:10:00|644.5|643.5|644.5|643.5|644.6|643.6|644.5|643.5|0
1730250650000|2024-10-30 01:10:50|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730250670000|2024-10-30 01:11:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|3
1730250690000|2024-10-30 01:11:30|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|0
1730250700000|2024-10-30 01:11:40|644.9|643.9|644.8|643.8|645|644|644.8|643.8|13
1730250710000|2024-10-30 01:11:50|644.9|643.9|645|644|645|644|644.9|643.9|0
1730250730000|2024-10-30 01:12:10|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730250740000|2024-10-30 01:12:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|8
1730250750000|2024-10-30 01:12:30|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730250770000|2024-10-30 01:12:50|645.4|644.4|645.4|644.4|645.4|644.4|645.3|644.3|0
1730250780000|2024-10-30 01:13:00|645.3|644.3|645.3|644.3|645.4|644.4|645.3|644.3|0
1730250790000|2024-10-30 01:13:10|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730250800000|2024-10-30 01:13:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730250810000|2024-10-30 01:13:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730250830000|2024-10-30 01:13:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730250840000|2024-10-30 01:14:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730250850000|2024-10-30 01:14:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730250860000|2024-10-30 01:14:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730250880000|2024-10-30 01:14:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|2
1730250890000|2024-10-30 01:14:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730250900000|2024-10-30 01:15:00|645.3|644.3|645.4|644.4|645.4|644.4|645.1|644.1|0
1730250910000|2024-10-30 01:15:10|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730250920000|2024-10-30 01:15:20|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|0
1730250930000|2024-10-30 01:15:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730250940000|2024-10-30 01:15:40|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730250950000|2024-10-30 01:15:50|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730250960000|2024-10-30 01:16:00|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730250990000|2024-10-30 01:16:30|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730251000000|2024-10-30 01:16:40|645.4|644.4|645.3|644.3|645.4|644.4|645.3|644.3|0
1730251020000|2024-10-30 01:17:00|645.1|644.1|645.1|644.1|645.3|644.3|645.1|644.1|0
1730251040000|2024-10-30 01:17:20|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730251050000|2024-10-30 01:17:30|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730251080000|2024-10-30 01:18:00|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730251090000|2024-10-30 01:18:10|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730251100000|2024-10-30 01:18:20|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730251110000|2024-10-30 01:18:30|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730251150000|2024-10-30 01:19:10|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730251160000|2024-10-30 01:19:20|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|0
1730251170000|2024-10-30 01:19:30|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730251230000|2024-10-30 01:20:30|645|644|645.1|644.1|645.1|644.1|645|644|0
1730251260000|2024-10-30 01:21:00|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|1
1730251290000|2024-10-30 01:21:30|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730251300000|2024-10-30 01:21:40|645.1|644.1|645.1|644.1|645.1|644.1|645.1|644.1|0
1730251350000|2024-10-30 01:22:30|645.3|644.3|645.1|644.1|645.3|644.3|645.1|644.1|3
1730251360000|2024-10-30 01:22:40|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730251370000|2024-10-30 01:22:50|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730251380000|2024-10-30 01:23:00|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730251390000|2024-10-30 01:23:10|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730251400000|2024-10-30 01:23:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730251430000|2024-10-30 01:23:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|2
1730251440000|2024-10-30 01:24:00|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730251480000|2024-10-30 01:24:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730251490000|2024-10-30 01:24:50|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730251500000|2024-10-30 01:25:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730251550000|2024-10-30 01:25:50|||||||||1
1730251600000|2024-10-30 01:26:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|4
1730251620000|2024-10-30 01:27:00|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|0
1730251650000|2024-10-30 01:27:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730251690000|2024-10-30 01:28:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730251700000|2024-10-30 01:28:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730251710000|2024-10-30 01:28:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730251720000|2024-10-30 01:28:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730251780000|2024-10-30 01:29:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730251790000|2024-10-30 01:29:50|||||||||1
1730251840000|2024-10-30 01:30:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730251850000|2024-10-30 01:30:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730251880000|2024-10-30 01:31:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730251890000|2024-10-30 01:31:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730252000000|2024-10-30 01:33:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|3
1730252010000|2024-10-30 01:33:30|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252020000|2024-10-30 01:33:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252030000|2024-10-30 01:33:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730252040000|2024-10-30 01:34:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730252050000|2024-10-30 01:34:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730252060000|2024-10-30 01:34:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730252090000|2024-10-30 01:34:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730252120000|2024-10-30 01:35:20|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|7
1730252150000|2024-10-30 01:35:50|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1730252170000|2024-10-30 01:36:10|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730252180000|2024-10-30 01:36:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730252200000|2024-10-30 01:36:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252210000|2024-10-30 01:36:50|||||||||40
1730252290000|2024-10-30 01:38:10|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|3
1730252300000|2024-10-30 01:38:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730252310000|2024-10-30 01:38:30|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252350000|2024-10-30 01:39:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730252360000|2024-10-30 01:39:20|645.6|644.6|645.5|644.5|645.6|644.6|645.4|644.4|1
1730252370000|2024-10-30 01:39:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730252380000|2024-10-30 01:39:40|645.5|644.5|645.6|644.6|645.6|644.6|645.4|644.4|4
1730252390000|2024-10-30 01:39:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252400000|2024-10-30 01:40:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|2
1730252450000|2024-10-30 01:40:50|646|645|646|645|646|645|645.9|644.9|2
1730252460000|2024-10-30 01:41:00|645.9|644.9|646|645|646.1|645.1|645.9|644.9|50
1730252470000|2024-10-30 01:41:10|646.1|645.1|646|645|646.1|645.1|646|645|13
1730252480000|2024-10-30 01:41:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730252490000|2024-10-30 01:41:30|646|645|646|645|646|645|646|645|0
1730252510000|2024-10-30 01:41:50|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730252520000|2024-10-30 01:42:00|||||||||1
1730252530000|2024-10-30 01:42:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730252540000|2024-10-30 01:42:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730252550000|2024-10-30 01:42:30|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1730252570000|2024-10-30 01:42:50|646|645|645.9|644.9|646|645|645.9|644.9|1
1730252590000|2024-10-30 01:43:10|646|645|646|645|646|645|646|645|0
1730252600000|2024-10-30 01:43:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730252700000|2024-10-30 01:45:00|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|1
1730252730000|2024-10-30 01:45:30|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1730252740000|2024-10-30 01:45:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730252750000|2024-10-30 01:45:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252760000|2024-10-30 01:46:00|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730252920000|2024-10-30 01:48:40|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|1
1730252930000|2024-10-30 01:48:50|645.1|644.1|645.4|644.4|645.4|644.4|645.1|644.1|2
1730252940000|2024-10-30 01:49:00|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730252950000|2024-10-30 01:49:10|645.3|644.3|645.3|644.3|645.3|644.3|645.1|644.1|1
1730252960000|2024-10-30 01:49:20|645.1|644.1|645.3|644.3|645.3|644.3|645.1|644.1|0
1730252980000|2024-10-30 01:49:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730253060000|2024-10-30 01:51:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730253070000|2024-10-30 01:51:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|4
1730253080000|2024-10-30 01:51:20|645.6|644.6|645.6|644.6|645.6|644.6|645.5|644.5|1
1730253130000|2024-10-30 01:52:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730253150000|2024-10-30 01:52:30|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|1
1730253180000|2024-10-30 01:53:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253190000|2024-10-30 01:53:10|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|0
1730253200000|2024-10-30 01:53:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253220000|2024-10-30 01:53:40|||||||||1
1730253240000|2024-10-30 01:54:00|646|645|646|645|646|645|645.9|644.9|2
1730253250000|2024-10-30 01:54:10|646.1|645.1|646|645|646.1|645.1|646|645|3
1730253260000|2024-10-30 01:54:20|646.1|645.1|646.1|645.1|646.1|645.1|646|645|0
1730253270000|2024-10-30 01:54:30|646|645|646|645|646.1|645.1|646|645|0
1730253280000|2024-10-30 01:54:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253290000|2024-10-30 01:54:50|646|645|646|645|646|645|646|645|1
1730253300000|2024-10-30 01:55:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730253320000|2024-10-30 01:55:20|646|645|645.9|644.9|646|645|645.9|644.9|0
1730253330000|2024-10-30 01:55:30|646|645|645.9|644.9|646|645|645.9|644.9|0
1730253380000|2024-10-30 01:56:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730253400000|2024-10-30 01:56:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253430000|2024-10-30 01:57:10|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|0
1730253440000|2024-10-30 01:57:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|0
1730253460000|2024-10-30 01:57:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253470000|2024-10-30 01:57:50|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730253520000|2024-10-30 01:58:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253530000|2024-10-30 01:58:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730253540000|2024-10-30 01:59:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|9
1730253550000|2024-10-30 01:59:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253620000|2024-10-30 02:00:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730253630000|2024-10-30 02:00:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730253660000|2024-10-30 02:01:00|||||||||1
1730253680000|2024-10-30 02:01:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730253710000|2024-10-30 02:01:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253720000|2024-10-30 02:02:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730253730000|2024-10-30 02:02:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253800000|2024-10-30 02:03:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730253820000|2024-10-30 02:03:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253930000|2024-10-30 02:05:30|646.1|645.1|646|645|646.1|645.1|646|645|2
1730253940000|2024-10-30 02:05:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730253950000|2024-10-30 02:05:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730254020000|2024-10-30 02:07:00|||||||||25
1730254080000|2024-10-30 02:08:00|646|645|646.1|645.1|646.1|645.1|646|645|6
1730254090000|2024-10-30 02:08:10|646|645|646.1|645.1|646.1|645.1|646|645|0
1730254100000|2024-10-30 02:08:20|||||||||1
1730254110000|2024-10-30 02:08:30|646|645|646.1|645.1|646.1|645.1|646|645|1
1730254120000|2024-10-30 02:08:40|||||||||1
1730254130000|2024-10-30 02:08:50|646|645|646.1|645.1|646.1|645.1|646|645|1
1730254140000|2024-10-30 02:09:00|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|2
1730254170000|2024-10-30 02:09:30|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|1
1730254190000|2024-10-30 02:09:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1730254220000|2024-10-30 02:10:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1730254240000|2024-10-30 02:10:40|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|0
1730254250000|2024-10-30 02:10:50|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730254260000|2024-10-30 02:11:00|646.4|645.4|646.3|645.3|646.4|645.4|646.1|645.1|0
1730254270000|2024-10-30 02:11:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730254310000|2024-10-30 02:11:50|646|645|646|645|646.1|645.1|646|645|0
1730254320000|2024-10-30 02:12:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730254420000|2024-10-30 02:13:40|646|645|646|645|646.1|645.1|646|645|0
1730254460000|2024-10-30 02:14:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730254470000|2024-10-30 02:14:30|646|645|646|645|646|645|646|645|0
1730254490000|2024-10-30 02:14:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730254500000|2024-10-30 02:15:00|646|645|646|645|646|645|646|645|0
1730254530000|2024-10-30 02:15:30|646.1|645.1|646|645|646.1|645.1|646|645|0
1730254590000|2024-10-30 02:16:30|645.9|644.9|646|645|646|645|645.9|644.9|0
1730254820000|2024-10-30 02:20:20|||||||||8
1730254860000|2024-10-30 02:21:00|645.9|644.9|646|645|646|645|645.9|644.9|0
1730254870000|2024-10-30 02:21:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730254890000|2024-10-30 02:21:30|646|645|646|645|646|645|646|645|0
1730254910000|2024-10-30 02:21:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730254940000|2024-10-30 02:22:20|646|645|646|645|646|645|646|645|0
1730254960000|2024-10-30 02:22:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730254980000|2024-10-30 02:23:00|646|645|645.9|644.9|646|645|645.9|644.9|1
1730254990000|2024-10-30 02:23:10|646|645|645.9|644.9|646|645|645.9|644.9|0
1730255060000|2024-10-30 02:24:20|||||||||1
1730255080000|2024-10-30 02:24:40|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730255090000|2024-10-30 02:24:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730255110000|2024-10-30 02:25:10|645.6|644.6|645.6|644.6|645.8|644.8|645.6|644.6|1
1730255120000|2024-10-30 02:25:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730255140000|2024-10-30 02:25:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730255270000|2024-10-30 02:27:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730255280000|2024-10-30 02:28:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730255330000|2024-10-30 02:28:50|||||||||21
1730255360000|2024-10-30 02:29:20|645.4|644.4|645.5|644.5|645.5|644.5|645.4|644.4|7
1730255390000|2024-10-30 02:29:50|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|0
1730255400000|2024-10-30 02:30:00|645.4|644.4|645.1|644.1|645.4|644.4|645|644|0
1730255420000|2024-10-30 02:30:20|||||||||1
1730255430000|2024-10-30 02:30:30|||||||||1
1730255440000|2024-10-30 02:30:40|||||||||1
1730255450000|2024-10-30 02:30:50|645|644|644.9|643.9|645|644|644.9|643.9|1
1730255460000|2024-10-30 02:31:00|645|644|644.9|643.9|645|644|644.9|643.9|0
1730255470000|2024-10-30 02:31:10|644.8|643.8|644.8|643.8|644.8|643.8|644.6|643.6|43
1730255480000|2024-10-30 02:31:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730255490000|2024-10-30 02:31:30|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730255500000|2024-10-30 02:31:40|644.8|643.8|644.6|643.6|644.8|643.8|644.6|643.6|0
1730255520000|2024-10-30 02:32:00|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730255540000|2024-10-30 02:32:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730255550000|2024-10-30 02:32:30|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730255570000|2024-10-30 02:32:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|1
1730255660000|2024-10-30 02:34:20|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730255670000|2024-10-30 02:34:30|644.8|643.8|644.6|643.6|644.9|643.9|644.6|643.6|0
1730255710000|2024-10-30 02:35:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|2
1730255720000|2024-10-30 02:35:20|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730255750000|2024-10-30 02:35:50|644.5|643.5|644.5|643.5|644.5|643.5|644.5|643.5|8
1730255760000|2024-10-30 02:36:00|644.6|643.6|644.6|643.6|644.6|643.6|644.6|643.6|0
1730255790000|2024-10-30 02:36:30|644.8|643.8|644.9|643.9|644.9|643.9|644.8|643.8|0
1730255800000|2024-10-30 02:36:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730255810000|2024-10-30 02:36:50|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255830000|2024-10-30 02:37:10|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730255840000|2024-10-30 02:37:20|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730255850000|2024-10-30 02:37:30|644.9|643.9|644.8|643.8|644.9|643.9|644.8|643.8|0
1730255870000|2024-10-30 02:37:50|644.6|643.6|644.8|643.8|644.8|643.8|644.6|643.6|1
1730255880000|2024-10-30 02:38:00|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255890000|2024-10-30 02:38:10|644.8|643.8|644.8|643.8|644.9|643.9|644.8|643.8|0
1730255900000|2024-10-30 02:38:20|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255920000|2024-10-30 02:38:40|644.8|643.8|644.8|643.8|644.8|643.8|644.8|643.8|0
1730255950000|2024-10-30 02:39:10|644.9|643.9|644.9|643.9|644.9|643.9|644.9|643.9|0
1730255960000|2024-10-30 02:39:20|||||||||4
1730256010000|2024-10-30 02:40:10|645|644|645.1|644.1|645.1|644.1|645|644|12
1730256020000|2024-10-30 02:40:20|645|644|645|644|645|644|645|644|0
1730256040000|2024-10-30 02:40:40|645.1|644.1|645.1|644.1|645.1|644.1|645|644|0
1730256050000|2024-10-30 02:40:50|645.3|644.3|645.3|644.3|645.3|644.3|645.3|644.3|0
1730256060000|2024-10-30 02:41:00|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|7
1730256070000|2024-10-30 02:41:10|||||||||21
1730256130000|2024-10-30 02:42:10|||||||||21
1730256140000|2024-10-30 02:42:20|||||||||4
1730256180000|2024-10-30 02:43:00|||||||||2
1730256190000|2024-10-30 02:43:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|2
1730256220000|2024-10-30 02:43:40|||||||||2
1730256270000|2024-10-30 02:44:30|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|1
1730256280000|2024-10-30 02:44:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730256330000|2024-10-30 02:45:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730256340000|2024-10-30 02:45:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730256350000|2024-10-30 02:45:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730256400000|2024-10-30 02:46:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|1
1730256410000|2024-10-30 02:46:50|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730256420000|2024-10-30 02:47:00|645.5|644.5|645.5|644.5|645.5|644.5|645.4|644.4|1
1730256450000|2024-10-30 02:47:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730256570000|2024-10-30 02:49:30|645.6|644.6|645.5|644.5|645.6|644.6|645.5|644.5|31
1730256580000|2024-10-30 02:49:40|645.4|644.4|645.6|644.6|645.6|644.6|645.4|644.4|11
1730256600000|2024-10-30 02:50:00|645.8|644.8|645.8|644.8|645.8|644.8|645.6|644.6|3
1730256610000|2024-10-30 02:50:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730256620000|2024-10-30 02:50:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730256660000|2024-10-30 02:51:00|646|645|646|645|646|645|646|645|6
1730256670000|2024-10-30 02:51:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1730256710000|2024-10-30 02:51:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730256720000|2024-10-30 02:52:00|646|645|646|645|646|645|646|645|0
1730256730000|2024-10-30 02:52:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730256740000|2024-10-30 02:52:20|646|645|646|645|646|645|646|645|1
1730256750000|2024-10-30 02:52:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730256800000|2024-10-30 02:53:20|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730256820000|2024-10-30 02:53:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730256830000|2024-10-30 02:53:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|3
1730256840000|2024-10-30 02:54:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730256850000|2024-10-30 02:54:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730256970000|2024-10-30 02:56:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|19
1730256990000|2024-10-30 02:56:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730257020000|2024-10-30 02:57:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730257090000|2024-10-30 02:58:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|4
1730257150000|2024-10-30 02:59:10|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|9
1730257160000|2024-10-30 02:59:20|645.3|644.3|645.4|644.4|645.4|644.4|645.3|644.3|0
1730257170000|2024-10-30 02:59:30|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730257180000|2024-10-30 02:59:40|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730257190000|2024-10-30 02:59:50|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730257200000|2024-10-30 03:00:00|645.5|644.5|645.4|644.4|645.5|644.5|645.4|644.4|0
1730257220000|2024-10-30 03:00:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730257230000|2024-10-30 03:00:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730257240000|2024-10-30 03:00:40|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|4
1730257280000|2024-10-30 03:01:20|||||||||1
1730257300000|2024-10-30 03:01:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730257360000|2024-10-30 03:02:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730257370000|2024-10-30 03:02:50|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730257380000|2024-10-30 03:03:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730257390000|2024-10-30 03:03:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730257440000|2024-10-30 03:04:00|645.5|644.5|645.6|644.6|645.6|644.6|645.5|644.5|0
1730257450000|2024-10-30 03:04:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730257510000|2024-10-30 03:05:10|645.4|644.4|645.5|644.5|645.6|644.6|645.4|644.4|0
1730257520000|2024-10-30 03:05:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730257550000|2024-10-30 03:05:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|12
1730257580000|2024-10-30 03:06:20|||||||||1
1730257620000|2024-10-30 03:07:00|645.8|644.8|645.6|644.6|645.9|644.9|645.6|644.6|1
1730257630000|2024-10-30 03:07:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|0
1730257670000|2024-10-30 03:07:50|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1730257680000|2024-10-30 03:08:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730257740000|2024-10-30 03:09:00|646.1|645.1|646.1|645.1|646.1|645.1|646|645|8
1730257750000|2024-10-30 03:09:10|646|645|646|645|646.1|645.1|645.9|644.9|0
1730257760000|2024-10-30 03:09:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730257770000|2024-10-30 03:09:30|646|645|646|645|646|645|646|645|0
1730257780000|2024-10-30 03:09:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730257790000|2024-10-30 03:09:50|646|645|646|645|646|645|646|645|0
1730257810000|2024-10-30 03:10:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730257820000|2024-10-30 03:10:20|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|6
1730257840000|2024-10-30 03:10:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730257850000|2024-10-30 03:10:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730257860000|2024-10-30 03:11:00|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730257870000|2024-10-30 03:11:10|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1730257900000|2024-10-30 03:11:40|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730258120000|2024-10-30 03:15:20|||||||||1
1730258300000|2024-10-30 03:18:20|||||||||1
1730258310000|2024-10-30 03:18:30|||||||||6
1730258400000|2024-10-30 03:20:00|646|645|646.1|645.1|646.1|645.1|646|645|0
1730258410000|2024-10-30 03:20:10|646|645|646|645|646|645|646|645|0
1730258420000|2024-10-30 03:20:20|645.9|644.9|646.1|645.1|646.1|645.1|645.9|644.9|1
1730258430000|2024-10-30 03:20:30|646|645|646|645|646|645|646|645|0
1730258440000|2024-10-30 03:20:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730258460000|2024-10-30 03:21:00|||||||||13
1730258520000|2024-10-30 03:22:00|646|645|646|645|646|645|645.9|644.9|0
1730258530000|2024-10-30 03:22:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730258540000|2024-10-30 03:22:20|646|645|646|645|646|645|646|645|1
1730258570000|2024-10-30 03:22:50|645.9|644.9|646|645|646|645|645.9|644.9|1
1730258600000|2024-10-30 03:23:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730258610000|2024-10-30 03:23:30|646|645|646|645|646|645|645.9|644.9|0
1730258630000|2024-10-30 03:23:50|645.9|644.9|646|645|646|645|645.9|644.9|0
1730258650000|2024-10-30 03:24:10|645.9|644.9|646|645|646|645|645.9|644.9|0
1730258680000|2024-10-30 03:24:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730258690000|2024-10-30 03:24:50|646|645|645.9|644.9|646|645|645.9|644.9|0
1730258820000|2024-10-30 03:27:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730258830000|2024-10-30 03:27:10|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1730258860000|2024-10-30 03:27:40|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730258870000|2024-10-30 03:27:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730258890000|2024-10-30 03:28:10|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1730258920000|2024-10-30 03:28:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730258930000|2024-10-30 03:28:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730258940000|2024-10-30 03:29:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730258960000|2024-10-30 03:29:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730259110000|2024-10-30 03:31:50|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730259150000|2024-10-30 03:32:30|||||||||1
1730259160000|2024-10-30 03:32:40|645.8|644.8|645.6|644.6|645.8|644.8|645.6|644.6|0
1730259200000|2024-10-30 03:33:20|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|0
1730259210000|2024-10-30 03:33:30|645.4|644.4|645.4|644.4|645.4|644.4|645.4|644.4|0
1730259370000|2024-10-30 03:36:10|645.5|644.5|645.5|644.5|645.5|644.5|645.5|644.5|7
1730259380000|2024-10-30 03:36:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730259400000|2024-10-30 03:36:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730259420000|2024-10-30 03:37:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730259450000|2024-10-30 03:37:30|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730259460000|2024-10-30 03:37:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1730259480000|2024-10-30 03:38:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730259580000|2024-10-30 03:39:40|||||||||1
1730259840000|2024-10-30 03:44:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730259900000|2024-10-30 03:45:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260010000|2024-10-30 03:46:50|||||||||1
1730260030000|2024-10-30 03:47:10|646|645|645.9|644.9|646|645|645.9|644.9|2
1730260060000|2024-10-30 03:47:40|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730260080000|2024-10-30 03:48:00|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730260090000|2024-10-30 03:48:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260100000|2024-10-30 03:48:20|||||||||1
1730260130000|2024-10-30 03:48:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730260150000|2024-10-30 03:49:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260200000|2024-10-30 03:50:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730260240000|2024-10-30 03:50:40|||||||||1
1730260290000|2024-10-30 03:51:30|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730260450000|2024-10-30 03:54:10|||||||||1
1730260510000|2024-10-30 03:55:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|6
1730260610000|2024-10-30 03:56:50|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|0
1730260620000|2024-10-30 03:57:00|646|645|646|645|646|645|645.9|644.9|4
1730260690000|2024-10-30 03:58:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260700000|2024-10-30 03:58:20|646|645|646|645|646|645|646|645|3
1730260780000|2024-10-30 03:59:40|||||||||2
1730260790000|2024-10-30 03:59:50|645.9|644.9|646|645|646|645|645.9|644.9|6
1730260870000|2024-10-30 04:01:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260910000|2024-10-30 04:01:50|646|645|646|645|646|645|646|645|0
1730260930000|2024-10-30 04:02:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730260950000|2024-10-30 04:02:30|646|645|646|645|646|645|646|645|0
1730260980000|2024-10-30 04:03:00|645.9|644.9|646|645|646|645|645.9|644.9|1
1730261080000|2024-10-30 04:04:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730261090000|2024-10-30 04:04:50|||||||||8
1730261120000|2024-10-30 04:05:20|646|645|646|645|646|645|646|645|0
1730261150000|2024-10-30 04:05:50|646.1|645.1|646|645|646.1|645.1|646|645|0
1730261160000|2024-10-30 04:06:00|646.1|645.1|646|645|646.1|645.1|646|645|0
1730261170000|2024-10-30 04:06:10|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730261180000|2024-10-30 04:06:20|||||||||1
1730261390000|2024-10-30 04:09:50|646|645|646|645|646|645|646|645|0
1730261690000|2024-10-30 04:14:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730261740000|2024-10-30 04:15:40|646|645|646.1|645.1|646.1|645.1|646|645|4
1730261850000|2024-10-30 04:17:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|2
1730261860000|2024-10-30 04:17:40|646|645|646|645|646|645|646|645|0
1730261870000|2024-10-30 04:17:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730261940000|2024-10-30 04:19:00|646|645|646|645|646|645|646|645|1
1730261970000|2024-10-30 04:19:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730261990000|2024-10-30 04:19:50|646|645|645.9|644.9|646|645|645.9|644.9|3
1730262000000|2024-10-30 04:20:00|646|645|645.9|644.9|646|645|645.9|644.9|0
1730262040000|2024-10-30 04:20:40|||||||||1
1730262120000|2024-10-30 04:22:00|645.6|644.6|645.9|644.9|645.9|644.9|645.6|644.6|2
1730262130000|2024-10-30 04:22:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730262170000|2024-10-30 04:22:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730262180000|2024-10-30 04:23:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730262200000|2024-10-30 04:23:20|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1730262220000|2024-10-30 04:23:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1730262240000|2024-10-30 04:24:00|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|72
1730262250000|2024-10-30 04:24:10|||||||||8
1730262260000|2024-10-30 04:24:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|8
1730262290000|2024-10-30 04:24:50|||||||||8
1730262300000|2024-10-30 04:25:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|1
1730262360000|2024-10-30 04:26:00|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730262380000|2024-10-30 04:26:20|||||||||4
1730262460000|2024-10-30 04:27:40|||||||||4
1730262490000|2024-10-30 04:28:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|2
1730262550000|2024-10-30 04:29:10|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|1
1730262560000|2024-10-30 04:29:20|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|5
1730262590000|2024-10-30 04:29:50|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730262600000|2024-10-30 04:30:00|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|5
1730262610000|2024-10-30 04:30:10|645.9|644.9|645.8|644.8|645.9|644.9|645.8|644.8|1
1730262740000|2024-10-30 04:32:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|1
1730262810000|2024-10-30 04:33:30|646|645|646.1|645.1|646.1|645.1|646|645|3
1730263010000|2024-10-30 04:36:50|646|645|645.9|644.9|646|645|645.9|644.9|5
1730263020000|2024-10-30 04:37:00|646|645|646|645|646|645|646|645|1
1730263050000|2024-10-30 04:37:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730263080000|2024-10-30 04:38:00|646|645|646|645|646|645|646|645|1
1730263140000|2024-10-30 04:39:00|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730263240000|2024-10-30 04:40:40|||||||||1
1730263450000|2024-10-30 04:44:10|||||||||2
1730263490000|2024-10-30 04:44:50|||||||||1
1730263550000|2024-10-30 04:45:50|646|645|645.9|644.9|646|645|645.9|644.9|9
1730263690000|2024-10-30 04:48:10|646|645|645.9|644.9|646|645|645.9|644.9|2
1730263990000|2024-10-30 04:53:10|646|645|646|645|646|645|645.9|644.9|10
1730264000000|2024-10-30 04:53:20|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730264080000|2024-10-30 04:54:40|646|645|646|645|646|645|646|645|1
1730264090000|2024-10-30 04:54:50|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730264250000|2024-10-30 04:57:30|646|645|646|645|646|645|645.9|644.9|2
1730264260000|2024-10-30 04:57:40|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730264320000|2024-10-30 04:58:40|646|645|646|645|646|645|646|645|10
1730264330000|2024-10-30 04:58:50|645.9|644.9|646|645|646|645|645.9|644.9|2
1730264340000|2024-10-30 04:59:00|||||||||1
1730264400000|2024-10-30 05:00:00|645.9|644.9|645.9|644.9|646|645|645.9|644.9|0
1730264430000|2024-10-30 05:00:30|646|645|645.9|644.9|646|645|645.9|644.9|1
1730264640000|2024-10-30 05:04:00|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|4
1730264650000|2024-10-30 05:04:10|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730264680000|2024-10-30 05:04:40|645.5|644.5|645.5|644.5|645.6|644.6|645.5|644.5|6
1730264730000|2024-10-30 05:05:30|||||||||1
1730264750000|2024-10-30 05:05:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730264770000|2024-10-30 05:06:10|645.8|644.8|645.8|644.8|645.8|644.8|645.8|644.8|0
1730264780000|2024-10-30 05:06:20|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|0
1730264820000|2024-10-30 05:07:00|||||||||1
1730265050000|2024-10-30 05:10:50|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|31
1730265060000|2024-10-30 05:11:00|||||||||6
1730265130000|2024-10-30 05:12:10|||||||||13
1730265300000|2024-10-30 05:15:00|||||||||1
1730265440000|2024-10-30 05:17:20|646|645|646|645|646|645|645.9|644.9|7
1730265510000|2024-10-30 05:18:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1730265520000|2024-10-30 05:18:40|646.1|645.1|646|645|646.1|645.1|646|645|5
1730265570000|2024-10-30 05:19:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730265640000|2024-10-30 05:20:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|22
1730265660000|2024-10-30 05:21:00|646.3|645.3|646.3|645.3|646.4|645.4|646.1|645.1|3
1730265680000|2024-10-30 05:21:20|646.1|645.1|646.3|645.3|646.3|645.3|646.1|645.1|0
1730265690000|2024-10-30 05:21:30|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1730265700000|2024-10-30 05:21:40|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|1
1730265710000|2024-10-30 05:21:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730265740000|2024-10-30 05:22:20|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|2
1730265760000|2024-10-30 05:22:40|646.4|645.4|646.3|645.3|646.4|645.4|646.3|645.3|0
1730265810000|2024-10-30 05:23:30|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1730265830000|2024-10-30 05:23:50|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|0
1730265850000|2024-10-30 05:24:10|||||||||1
1730265860000|2024-10-30 05:24:20|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|0
1730265870000|2024-10-30 05:24:30|||||||||2
1730265880000|2024-10-30 05:24:40|||||||||3
1730265970000|2024-10-30 05:26:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|3
1730265980000|2024-10-30 05:26:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730266000000|2024-10-30 05:26:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|14
1730266010000|2024-10-30 05:26:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|0
1730266050000|2024-10-30 05:27:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730266060000|2024-10-30 05:27:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730266070000|2024-10-30 05:27:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730266090000|2024-10-30 05:28:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730266160000|2024-10-30 05:29:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|3
1730266170000|2024-10-30 05:29:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730266190000|2024-10-30 05:29:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|5
1730266200000|2024-10-30 05:30:00|646.4|645.4|646.4|645.4|646.5|645.5|646.1|645.1|1
1730266230000|2024-10-30 05:30:30|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|3
1730266250000|2024-10-30 05:30:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1730266260000|2024-10-30 05:31:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1730266270000|2024-10-30 05:31:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730266280000|2024-10-30 05:31:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730266290000|2024-10-30 05:31:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730266300000|2024-10-30 05:31:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730266320000|2024-10-30 05:32:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730266330000|2024-10-30 05:32:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266340000|2024-10-30 05:32:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266350000|2024-10-30 05:32:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266360000|2024-10-30 05:32:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266380000|2024-10-30 05:33:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266400000|2024-10-30 05:33:20|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730266410000|2024-10-30 05:33:30|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730266460000|2024-10-30 05:34:20|647|646|646.9|645.9|647|646|646.9|645.9|4
1730266490000|2024-10-30 05:34:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730266500000|2024-10-30 05:35:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730266530000|2024-10-30 05:35:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730266600000|2024-10-30 05:36:40|||||||||1
1730266610000|2024-10-30 05:36:50|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1730266640000|2024-10-30 05:37:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730266650000|2024-10-30 05:37:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730266670000|2024-10-30 05:37:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730266830000|2024-10-30 05:40:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|17
1730266850000|2024-10-30 05:40:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730266890000|2024-10-30 05:41:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730266910000|2024-10-30 05:41:50|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|2
1730266930000|2024-10-30 05:42:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730266990000|2024-10-30 05:43:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730267000000|2024-10-30 05:43:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730267010000|2024-10-30 05:43:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730267040000|2024-10-30 05:44:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730267050000|2024-10-30 05:44:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|1
1730267080000|2024-10-30 05:44:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1730267100000|2024-10-30 05:45:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730267130000|2024-10-30 05:45:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|3
1730267190000|2024-10-30 05:46:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730267340000|2024-10-30 05:49:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730267350000|2024-10-30 05:49:10|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|4
1730267360000|2024-10-30 05:49:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|6
1730267370000|2024-10-30 05:49:30|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|3
1730267390000|2024-10-30 05:49:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1730267400000|2024-10-30 05:50:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730267420000|2024-10-30 05:50:20|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730267440000|2024-10-30 05:50:40|||||||||2
1730267450000|2024-10-30 05:50:50|||||||||2
1730267470000|2024-10-30 05:51:10|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1730267480000|2024-10-30 05:51:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730267530000|2024-10-30 05:52:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1730267560000|2024-10-30 05:52:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730267580000|2024-10-30 05:53:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|3
1730267590000|2024-10-30 05:53:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730267600000|2024-10-30 05:53:20|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730267620000|2024-10-30 05:53:40|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|2
1730267650000|2024-10-30 05:54:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730267730000|2024-10-30 05:55:30|||||||||9
1730267760000|2024-10-30 05:56:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1730267770000|2024-10-30 05:56:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730267780000|2024-10-30 05:56:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730267880000|2024-10-30 05:58:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730267890000|2024-10-30 05:58:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1730267940000|2024-10-30 05:59:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1730267960000|2024-10-30 05:59:20|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1730267980000|2024-10-30 05:59:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|2
1730267990000|2024-10-30 05:59:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730268020000|2024-10-30 06:00:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|7
1730268070000|2024-10-30 06:01:10|647|646|647|646|647|646|647|646|0
1730268080000|2024-10-30 06:01:20|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1730268090000|2024-10-30 06:01:30|647|646|646.9|645.9|647|646|646.9|645.9|2
1730268100000|2024-10-30 06:01:40|647|646|647|646|647|646|647|646|0
1730268110000|2024-10-30 06:01:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730268150000|2024-10-30 06:02:30|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|4
1730268160000|2024-10-30 06:02:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730268200000|2024-10-30 06:03:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1730268210000|2024-10-30 06:03:30|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730268230000|2024-10-30 06:03:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730268320000|2024-10-30 06:05:20|||||||||7
1730268360000|2024-10-30 06:06:00|647|646|646.9|645.9|647|646|646.9|645.9|1
1730268370000|2024-10-30 06:06:10|647|646|646.9|645.9|647|646|646.9|645.9|0
1730268410000|2024-10-30 06:06:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730268440000|2024-10-30 06:07:20|647|646|647.1|646.1|647.1|646.1|647|646|0
1730268490000|2024-10-30 06:08:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1730268590000|2024-10-30 06:09:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|4
1730268600000|2024-10-30 06:10:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|11
1730268610000|2024-10-30 06:10:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730268620000|2024-10-30 06:10:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730268630000|2024-10-30 06:10:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1730268650000|2024-10-30 06:10:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1730268660000|2024-10-30 06:11:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|7
1730268670000|2024-10-30 06:11:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730268720000|2024-10-30 06:12:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730268740000|2024-10-30 06:12:20|||||||||1
1730268770000|2024-10-30 06:12:50|647|646|647|646|647|646|647|646|13
1730268780000|2024-10-30 06:13:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730268790000|2024-10-30 06:13:10|647|646|647|646|647|646|647|646|0
1730268800000|2024-10-30 06:13:20|647.1|646.1|647|646|647.1|646.1|647|646|0
1730268810000|2024-10-30 06:13:30|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1730268840000|2024-10-30 06:14:00|646.9|645.9|647|646|647|646|646.9|645.9|0
1730268850000|2024-10-30 06:14:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730268880000|2024-10-30 06:14:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730268900000|2024-10-30 06:15:00|647|646|647.1|646.1|647.1|646.1|647|646|2
1730268940000|2024-10-30 06:15:40|647|646|647.1|646.1|647.1|646.1|647|646|0
1730268950000|2024-10-30 06:15:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1730268960000|2024-10-30 06:16:00|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1730268970000|2024-10-30 06:16:10|647|646|647|646|647|646|647|646|1
1730268990000|2024-10-30 06:16:30|647.1|646.1|647|646|647.1|646.1|647|646|0
1730269000000|2024-10-30 06:16:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730269150000|2024-10-30 06:19:10|647|646|647|646|647.1|646.1|647|646|9
1730269160000|2024-10-30 06:19:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730269280000|2024-10-30 06:21:20|||||||||6
1730269300000|2024-10-30 06:21:40|||||||||3
1730269330000|2024-10-30 06:22:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|22
1730269340000|2024-10-30 06:22:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730269350000|2024-10-30 06:22:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|2
1730269360000|2024-10-30 06:22:40|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|7
1730269430000|2024-10-30 06:23:50|647|646|647.1|646.1|647.1|646.1|647|646|3
1730269440000|2024-10-30 06:24:00|647|646|647|646|647.1|646.1|647|646|0
1730269450000|2024-10-30 06:24:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730269460000|2024-10-30 06:24:20|||||||||1
1730269470000|2024-10-30 06:24:30|647|646|647.1|646.1|647.1|646.1|647|646|14
1730269480000|2024-10-30 06:24:40|||||||||2
1730269510000|2024-10-30 06:25:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|5
1730269550000|2024-10-30 06:25:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730269560000|2024-10-30 06:26:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730269590000|2024-10-30 06:26:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|59
1730269600000|2024-10-30 06:26:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1730269610000|2024-10-30 06:26:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1730269630000|2024-10-30 06:27:10|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|1
1730269640000|2024-10-30 06:27:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730269650000|2024-10-30 06:27:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730269660000|2024-10-30 06:27:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|2
1730269670000|2024-10-30 06:27:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730269680000|2024-10-30 06:28:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730269700000|2024-10-30 06:28:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|1
1730269730000|2024-10-30 06:28:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730269740000|2024-10-30 06:29:00|||||||||3
1730269760000|2024-10-30 06:29:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|11
1730269770000|2024-10-30 06:29:30|||||||||9
1730269780000|2024-10-30 06:29:40|||||||||1
1730269800000|2024-10-30 06:30:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|5
1730269850000|2024-10-30 06:30:50|||||||||6
1730269920000|2024-10-30 06:32:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|4
1730269930000|2024-10-30 06:32:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1730269940000|2024-10-30 06:32:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730269980000|2024-10-30 06:33:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1730269990000|2024-10-30 06:33:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|21
1730270040000|2024-10-30 06:34:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1730270050000|2024-10-30 06:34:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|12
1730270110000|2024-10-30 06:35:10|648|647|648|647|648.1|647.1|648|647|19
1730270140000|2024-10-30 06:35:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270160000|2024-10-30 06:36:00|||||||||1
1730270210000|2024-10-30 06:36:50|||||||||1
1730270260000|2024-10-30 06:37:40|||||||||5
1730270290000|2024-10-30 06:38:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|4
1730270310000|2024-10-30 06:38:30|648|647|648|647|648|647|647.9|646.9|9
1730270320000|2024-10-30 06:38:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1730270340000|2024-10-30 06:39:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270350000|2024-10-30 06:39:10|||||||||13
1730270370000|2024-10-30 06:39:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|6
1730270390000|2024-10-30 06:39:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730270400000|2024-10-30 06:40:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|1
1730270410000|2024-10-30 06:40:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|2
1730270460000|2024-10-30 06:41:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270470000|2024-10-30 06:41:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|43
1730270480000|2024-10-30 06:41:20|648|647|648|647|648|647|648|647|1
1730270490000|2024-10-30 06:41:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730270500000|2024-10-30 06:41:40|648|647|648|647|648|647|648|647|2
1730270510000|2024-10-30 06:41:50|647.9|646.9|647.9|646.9|648|647|647.9|646.9|0
1730270520000|2024-10-30 06:42:00|648|647|648|647|648|647|648|647|0
1730270550000|2024-10-30 06:42:30|||||||||1
1730270560000|2024-10-30 06:42:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1730270570000|2024-10-30 06:42:50|||||||||1
1730270580000|2024-10-30 06:43:00|648.3|647.3|648|647|648.3|647.3|648|647|1
1730270590000|2024-10-30 06:43:10|648.1|647.1|648|647|648.1|647.1|647.9|646.9|3
1730270600000|2024-10-30 06:43:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730270620000|2024-10-30 06:43:40|648|647|648|647|648|647|648|647|0
1730270630000|2024-10-30 06:43:50|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1730270640000|2024-10-30 06:44:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270650000|2024-10-30 06:44:10|648|647|648|647|648|647|648|647|1
1730270660000|2024-10-30 06:44:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730270700000|2024-10-30 06:45:00|||||||||1
1730270730000|2024-10-30 06:45:30|648|647|648|647|648|647|648|647|1
1730270740000|2024-10-30 06:45:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270750000|2024-10-30 06:45:50|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|0
1730270760000|2024-10-30 06:46:00|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730270770000|2024-10-30 06:46:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270780000|2024-10-30 06:46:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1730270790000|2024-10-30 06:46:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1730270800000|2024-10-30 06:46:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730270810000|2024-10-30 06:46:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730270820000|2024-10-30 06:47:00|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1730270830000|2024-10-30 06:47:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1730270840000|2024-10-30 06:47:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730270850000|2024-10-30 06:47:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730270860000|2024-10-30 06:47:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730270870000|2024-10-30 06:47:50|||||||||1
1730270880000|2024-10-30 06:48:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|10
1730270890000|2024-10-30 06:48:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730270910000|2024-10-30 06:48:30|||||||||9
1730270940000|2024-10-30 06:49:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|1
1730270950000|2024-10-30 06:49:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1730270960000|2024-10-30 06:49:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1730270970000|2024-10-30 06:49:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730270980000|2024-10-30 06:49:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730270990000|2024-10-30 06:49:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730271000000|2024-10-30 06:50:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730271010000|2024-10-30 06:50:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1730271020000|2024-10-30 06:50:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730271040000|2024-10-30 06:50:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730271050000|2024-10-30 06:50:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1730271060000|2024-10-30 06:51:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|13
1730271070000|2024-10-30 06:51:10|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|2
1730271080000|2024-10-30 06:51:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|2
1730271090000|2024-10-30 06:51:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730271270000|2024-10-30 06:54:30|||||||||6
1730271280000|2024-10-30 06:54:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730271360000|2024-10-30 06:56:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|10
1730271370000|2024-10-30 06:56:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730271380000|2024-10-30 06:56:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730271390000|2024-10-30 06:56:30|||||||||12
1730271400000|2024-10-30 06:56:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730271410000|2024-10-30 06:56:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1730271430000|2024-10-30 06:57:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730271440000|2024-10-30 06:57:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730271450000|2024-10-30 06:57:30|||||||||2
1730271470000|2024-10-30 06:57:50|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1730271480000|2024-10-30 06:58:00|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730271520000|2024-10-30 06:58:40|||||||||4
1730271540000|2024-10-30 06:59:00|||||||||1
1730271560000|2024-10-30 06:59:20|||||||||2
1730271570000|2024-10-30 06:59:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|10
1730271600000|2024-10-30 07:00:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|25
1730271610000|2024-10-30 07:00:10|648|647|648|647|648.1|647.1|648|647|21
1730271630000|2024-10-30 07:00:30|648.1|647.1|648|647|648.1|647.1|648|647|6
1730271640000|2024-10-30 07:00:40|648.1|647.1|648|647|648.1|647.1|648|647|0
1730271650000|2024-10-30 07:00:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730271660000|2024-10-30 07:01:00|||||||||10
1730271670000|2024-10-30 07:01:10|||||||||6
1730271690000|2024-10-30 07:01:30|||||||||1
1730271730000|2024-10-30 07:02:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|55
1730271740000|2024-10-30 07:02:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|1
1730271760000|2024-10-30 07:02:40|||||||||1
1730271800000|2024-10-30 07:03:20|||||||||203
1730271870000|2024-10-30 07:04:30|648|647|647.9|646.9|648|647|647.9|646.9|23
1730271880000|2024-10-30 07:04:40|648|647|647.9|646.9|648|647|647.9|646.9|0
1730271930000|2024-10-30 07:05:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730271940000|2024-10-30 07:05:40|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|1
1730271950000|2024-10-30 07:05:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730271960000|2024-10-30 07:06:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|8
1730271970000|2024-10-30 07:06:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1730271980000|2024-10-30 07:06:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|10
1730271990000|2024-10-30 07:06:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730272090000|2024-10-30 07:08:10|||||||||2
1730272160000|2024-10-30 07:09:20|647.5|646.5|647.3|646.3|647.5|646.5|647.3|646.3|26
1730272170000|2024-10-30 07:09:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|5
1730272180000|2024-10-30 07:09:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1730272190000|2024-10-30 07:09:50|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|8
1730272200000|2024-10-30 07:10:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730272220000|2024-10-30 07:10:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|5
1730272230000|2024-10-30 07:10:30|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|1
1730272250000|2024-10-30 07:10:50|647|646|647.1|646.1|647.1|646.1|647|646|10
1730272270000|2024-10-30 07:11:10|647|646|646.9|645.9|647|646|646.9|645.9|1
1730272280000|2024-10-30 07:11:20|647|646|646.9|645.9|647.1|646.1|646.9|645.9|0
1730272290000|2024-10-30 07:11:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730272300000|2024-10-30 07:11:40|647|646|647|646|647.1|646.1|647|646|2
1730272310000|2024-10-30 07:11:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730272340000|2024-10-30 07:12:20|647|646|647|646|647|646|646.9|645.9|11
1730272360000|2024-10-30 07:12:40|646.9|645.9|647|646|647|646|646.9|645.9|0
1730272370000|2024-10-30 07:12:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730272380000|2024-10-30 07:13:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|4
1730272410000|2024-10-30 07:13:30|||||||||1
1730272470000|2024-10-30 07:14:30|||||||||3
1730272480000|2024-10-30 07:14:40|||||||||1
1730272490000|2024-10-30 07:14:50|||||||||4
1730272500000|2024-10-30 07:15:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|3
1730272530000|2024-10-30 07:15:30|647|646|647|646|647|646|646.9|645.9|1
1730272540000|2024-10-30 07:15:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1730272560000|2024-10-30 07:16:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|1
1730272580000|2024-10-30 07:16:20|647|646|647|646|647|646|646.9|645.9|0
1730272590000|2024-10-30 07:16:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730272620000|2024-10-30 07:17:00|647|646|646.9|645.9|647|646|646.9|645.9|1
1730272650000|2024-10-30 07:17:30|647|646|647.1|646.1|647.1|646.1|647|646|0
1730272690000|2024-10-30 07:18:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|5
1730272710000|2024-10-30 07:18:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730272770000|2024-10-30 07:19:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|130
1730272780000|2024-10-30 07:19:40|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|12
1730272860000|2024-10-30 07:21:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|3
1730272870000|2024-10-30 07:21:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1730272900000|2024-10-30 07:21:40|||||||||1
1730272910000|2024-10-30 07:21:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|2
1730272920000|2024-10-30 07:22:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|2
1730272930000|2024-10-30 07:22:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|268
1730273010000|2024-10-30 07:23:30|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|8
1730273020000|2024-10-30 07:23:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|1
1730273030000|2024-10-30 07:23:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730273040000|2024-10-30 07:24:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|10
1730273050000|2024-10-30 07:24:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1730273070000|2024-10-30 07:24:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730273080000|2024-10-30 07:24:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730273090000|2024-10-30 07:24:50|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1730273100000|2024-10-30 07:25:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|3
1730273110000|2024-10-30 07:25:10|||||||||28
1730273120000|2024-10-30 07:25:20|647|646|646.9|645.9|647|646|646.9|645.9|3
1730273140000|2024-10-30 07:25:40|||||||||20
1730273150000|2024-10-30 07:25:50|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|74
1730273160000|2024-10-30 07:26:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|56
1730273170000|2024-10-30 07:26:10|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1730273180000|2024-10-30 07:26:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|1
1730273190000|2024-10-30 07:26:30|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1730273200000|2024-10-30 07:26:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1730273220000|2024-10-30 07:27:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|0
1730273230000|2024-10-30 07:27:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|8
1730273240000|2024-10-30 07:27:20|||||||||1
1730273250000|2024-10-30 07:27:30|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|6
1730273260000|2024-10-30 07:27:40|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|2
1730273280000|2024-10-30 07:28:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|13
1730273290000|2024-10-30 07:28:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|6
1730273300000|2024-10-30 07:28:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1730273310000|2024-10-30 07:28:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730273330000|2024-10-30 07:28:50|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|3
1730273340000|2024-10-30 07:29:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1730273360000|2024-10-30 07:29:20|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|4
1730273370000|2024-10-30 07:29:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1730273380000|2024-10-30 07:29:40|||||||||2
1730273390000|2024-10-30 07:29:50|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|2
1730273400000|2024-10-30 07:30:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1730273410000|2024-10-30 07:30:10|||||||||20
1730273440000|2024-10-30 07:30:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|4
1730273450000|2024-10-30 07:30:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1477
1730273460000|2024-10-30 07:31:00|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|36
1730273470000|2024-10-30 07:31:10|||||||||1
1730273480000|2024-10-30 07:31:20|||||||||5
1730273490000|2024-10-30 07:31:30|647|646|647|646|647|646|647|646|2
1730273510000|2024-10-30 07:31:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730273520000|2024-10-30 07:32:00|647|646|647.1|646.1|647.1|646.1|647|646|1
1730273540000|2024-10-30 07:32:20|||||||||1
1730273590000|2024-10-30 07:33:10|||||||||4
1730273650000|2024-10-30 07:34:10|||||||||21
1730273680000|2024-10-30 07:34:40|647|646|647|646|647|646|647|646|5
1730273700000|2024-10-30 07:35:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1730273710000|2024-10-30 07:35:10|||||||||6
1730273730000|2024-10-30 07:35:30|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|9
1730273740000|2024-10-30 07:35:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|2
1730273750000|2024-10-30 07:35:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1730273780000|2024-10-30 07:36:20|||||||||4
1730273820000|2024-10-30 07:37:00|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|6
1730273830000|2024-10-30 07:37:10|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730273840000|2024-10-30 07:37:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|2
1730273850000|2024-10-30 07:37:30|647|646|647|646|647|646|647|646|9
1730273860000|2024-10-30 07:37:40|647.1|646.1|647.4|646.4|647.5|646.5|647.1|646.1|15
1730273870000|2024-10-30 07:37:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|10
1730273880000|2024-10-30 07:38:00|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|9
1730273900000|2024-10-30 07:38:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|9
1730273910000|2024-10-30 07:38:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730273920000|2024-10-30 07:38:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1730273930000|2024-10-30 07:38:50|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1730273940000|2024-10-30 07:39:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730273960000|2024-10-30 07:39:20|||||||||5
1730273970000|2024-10-30 07:39:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730273980000|2024-10-30 07:39:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|2
1730273990000|2024-10-30 07:39:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730274000000|2024-10-30 07:40:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|3
1730274030000|2024-10-30 07:40:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730274040000|2024-10-30 07:40:40|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|21
1730274050000|2024-10-30 07:40:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730274060000|2024-10-30 07:41:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1730274080000|2024-10-30 07:41:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|9
1730274090000|2024-10-30 07:41:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|5
1730274100000|2024-10-30 07:41:40|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|10
1730274110000|2024-10-30 07:41:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730274120000|2024-10-30 07:42:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|3
1730274130000|2024-10-30 07:42:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|41
1730274140000|2024-10-30 07:42:20|||||||||1
1730274160000|2024-10-30 07:42:40|648|647|648.1|647.1|648.1|647.1|648|647|2
1730274170000|2024-10-30 07:42:50|||||||||4
1730274180000|2024-10-30 07:43:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|13
1730274190000|2024-10-30 07:43:10|647.9|646.9|648|647|648.1|647.1|647.9|646.9|1
1730274200000|2024-10-30 07:43:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|2
1730274210000|2024-10-30 07:43:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730274220000|2024-10-30 07:43:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1730274230000|2024-10-30 07:43:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1730274260000|2024-10-30 07:44:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|2
1730274270000|2024-10-30 07:44:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1730274280000|2024-10-30 07:44:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1730274290000|2024-10-30 07:44:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730274310000|2024-10-30 07:45:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1730274320000|2024-10-30 07:45:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730274330000|2024-10-30 07:45:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1730274350000|2024-10-30 07:45:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|8
1730274360000|2024-10-30 07:46:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1730274380000|2024-10-30 07:46:20|||||||||1
1730274400000|2024-10-30 07:46:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1730274410000|2024-10-30 07:46:50|||||||||2
1730274420000|2024-10-30 07:47:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730274430000|2024-10-30 07:47:10|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|6
1730274440000|2024-10-30 07:47:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1730274450000|2024-10-30 07:47:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|3
1730274460000|2024-10-30 07:47:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730274470000|2024-10-30 07:47:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|3
1730274510000|2024-10-30 07:48:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730274520000|2024-10-30 07:48:40|||||||||3
1730274540000|2024-10-30 07:49:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|3
1730274560000|2024-10-30 07:49:20|||||||||9
1730274590000|2024-10-30 07:49:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|359
1730274600000|2024-10-30 07:50:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|4
1730274610000|2024-10-30 07:50:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1730274640000|2024-10-30 07:50:40|||||||||6
1730274650000|2024-10-30 07:50:50|647|646|646.9|645.9|647.1|646.1|646.9|645.9|1
1730274680000|2024-10-30 07:51:20|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|6
1730274690000|2024-10-30 07:51:30|||||||||3
1730274740000|2024-10-30 07:52:20|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|4
1730274750000|2024-10-30 07:52:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1730274810000|2024-10-30 07:53:30|||||||||4
1730274830000|2024-10-30 07:53:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|5
1730274840000|2024-10-30 07:54:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|10
1730274850000|2024-10-30 07:54:10|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|4
1730274870000|2024-10-30 07:54:30|||||||||25
1730274890000|2024-10-30 07:54:50|||||||||203
1730274900000|2024-10-30 07:55:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|10
1730274920000|2024-10-30 07:55:20|||||||||9
1730274930000|2024-10-30 07:55:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|6
1730274950000|2024-10-30 07:55:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1730274960000|2024-10-30 07:56:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1730274970000|2024-10-30 07:56:10|||||||||2
1730274980000|2024-10-30 07:56:20|||||||||3
1730274990000|2024-10-30 07:56:30|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|7
1730275000000|2024-10-30 07:56:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730275010000|2024-10-30 07:56:50|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|7
1730275020000|2024-10-30 07:57:00|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|25
1730275030000|2024-10-30 07:57:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730275050000|2024-10-30 07:57:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|7
1730275110000|2024-10-30 07:58:30|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|4
1730275120000|2024-10-30 07:58:40|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|3
1730275140000|2024-10-30 07:59:00|||||||||1
1730275150000|2024-10-30 07:59:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|53
1730275170000|2024-10-30 07:59:30|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|33
1730275180000|2024-10-30 07:59:40|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|20
1730275190000|2024-10-30 07:59:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|11
1730275210000|2024-10-30 08:00:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|8
1730275220000|2024-10-30 08:00:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|16
1730275230000|2024-10-30 08:00:30|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|13
1730275250000|2024-10-30 08:00:50|||||||||10
1730275260000|2024-10-30 08:01:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|28
1730275270000|2024-10-30 08:01:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|6
1730275280000|2024-10-30 08:01:20|||||||||9
1730275290000|2024-10-30 08:01:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|12
1730275300000|2024-10-30 08:01:40|648|647|648.1|647.1|648.3|647.3|648|647|52
1730275310000|2024-10-30 08:01:50|||||||||1
1730275320000|2024-10-30 08:02:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|7
1730275330000|2024-10-30 08:02:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|5
1730275340000|2024-10-30 08:02:20|648|647|648.1|647.1|648.1|647.1|648|647|4
1730275380000|2024-10-30 08:03:00|||||||||1
1730275390000|2024-10-30 08:03:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|6
1730275400000|2024-10-30 08:03:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1730275420000|2024-10-30 08:03:40|||||||||15
1730275430000|2024-10-30 08:03:50|648.6|647.6|648.4|647.4|648.6|647.6|648.4|647.4|9
1730275440000|2024-10-30 08:04:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|59
1730275450000|2024-10-30 08:04:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|1571
1730275460000|2024-10-30 08:04:20|648|647|647.9|646.9|648|647|647.9|646.9|6
1730275470000|2024-10-30 08:04:30|||||||||15
1730275480000|2024-10-30 08:04:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|20
1730275490000|2024-10-30 08:04:50|||||||||2
1730275500000|2024-10-30 08:05:00|||||||||7
1730275510000|2024-10-30 08:05:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|12
1730275520000|2024-10-30 08:05:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1730275530000|2024-10-30 08:05:30|||||||||4
1730275550000|2024-10-30 08:05:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|12
1730275580000|2024-10-30 08:06:20|||||||||7
1730275590000|2024-10-30 08:06:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|19
1730275600000|2024-10-30 08:06:40|||||||||2
1730275610000|2024-10-30 08:06:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|6
1730275650000|2024-10-30 08:07:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|21
1730275660000|2024-10-30 08:07:40|||||||||3
1730275670000|2024-10-30 08:07:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1730275680000|2024-10-30 08:08:00|||||||||8
1730275690000|2024-10-30 08:08:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|35
1730275700000|2024-10-30 08:08:20|||||||||2
1730275710000|2024-10-30 08:08:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|27
1730275720000|2024-10-30 08:08:40|||||||||2
1730275730000|2024-10-30 08:08:50|||||||||3
1730275740000|2024-10-30 08:09:00|||||||||24
1730275750000|2024-10-30 08:09:10|648.1|647.1|647.4|646.4|648.1|647.1|647.4|646.4|23
1730275760000|2024-10-30 08:09:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|115
1730275770000|2024-10-30 08:09:30|||||||||2
1730275780000|2024-10-30 08:09:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|9
1730275790000|2024-10-30 08:09:50|646.6|645.6|647|646|647|646|646.6|645.6|22
1730275800000|2024-10-30 08:10:00|647.1|646.1|647|646|647.1|646.1|646.9|645.9|18
1730275810000|2024-10-30 08:10:10|647.1|646.1|647|646|647.1|646.1|646.9|645.9|5
1730275820000|2024-10-30 08:10:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|7
1730275830000|2024-10-30 08:10:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|5
1730275840000|2024-10-30 08:10:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1730275850000|2024-10-30 08:10:50|||||||||2
1730275860000|2024-10-30 08:11:00|647.1|646.1|647.1|646.1|647.1|646.1|646.9|645.9|10
1730275870000|2024-10-30 08:11:10|647|646|647|646|647.1|646.1|646.9|645.9|0
1730275880000|2024-10-30 08:11:20|647.1|646.1|647|646|647.1|646.1|646.9|645.9|1
1730275890000|2024-10-30 08:11:30|647.1|646.1|647|646|647.1|646.1|647|646|0
1730275900000|2024-10-30 08:11:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1730275910000|2024-10-30 08:11:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730275920000|2024-10-30 08:12:00|||||||||1
1730275930000|2024-10-30 08:12:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1730275940000|2024-10-30 08:12:20|||||||||1
1730275950000|2024-10-30 08:12:30|||||||||4
1730275980000|2024-10-30 08:13:00|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|18
1730275990000|2024-10-30 08:13:10|647|646|647|646|647.1|646.1|646.9|645.9|6
1730276000000|2024-10-30 08:13:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|4
1730276020000|2024-10-30 08:13:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|2
1730276030000|2024-10-30 08:13:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|0
1730276040000|2024-10-30 08:14:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|3
1730276050000|2024-10-30 08:14:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|10
1730276060000|2024-10-30 08:14:20|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|5
1730276070000|2024-10-30 08:14:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730276080000|2024-10-30 08:14:40|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|16
1730276090000|2024-10-30 08:14:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|1
1730276100000|2024-10-30 08:15:00|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|7
1730276110000|2024-10-30 08:15:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730276130000|2024-10-30 08:15:30|||||||||4
1730276150000|2024-10-30 08:15:50|||||||||3
1730276170000|2024-10-30 08:16:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|18
1730276180000|2024-10-30 08:16:20|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|17
1730276200000|2024-10-30 08:16:40|||||||||8
1730276210000|2024-10-30 08:16:50|||||||||17
1730276220000|2024-10-30 08:17:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|14
1730276230000|2024-10-30 08:17:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1730276270000|2024-10-30 08:17:50|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|23
1730276280000|2024-10-30 08:18:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|7
1730276300000|2024-10-30 08:18:20|||||||||5
1730276320000|2024-10-30 08:18:40|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|10
1730276330000|2024-10-30 08:18:50|||||||||130
1730276340000|2024-10-30 08:19:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|31
1730276350000|2024-10-30 08:19:10|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|11
1730276360000|2024-10-30 08:19:20|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|41
1730276370000|2024-10-30 08:19:30|649|648|648.9|647.9|649.1|648.1|648.9|647.9|4
1730276380000|2024-10-30 08:19:40|649|648|648.9|647.9|649|648|648.9|647.9|2
1730276390000|2024-10-30 08:19:50|649|648|648.9|647.9|649|648|648.9|647.9|10
1730276400000|2024-10-30 08:20:00|649.1|648.1|649.1|648.1|649.1|648.1|648.9|647.9|10
1730276420000|2024-10-30 08:20:20|||||||||14
1730276430000|2024-10-30 08:20:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|11
1730276440000|2024-10-30 08:20:40|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|13
1730276460000|2024-10-30 08:21:00|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|19
1730276470000|2024-10-30 08:21:10|649.4|648.4|649.1|648.1|649.4|648.4|649.1|648.1|224
1730276480000|2024-10-30 08:21:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1730276490000|2024-10-30 08:21:30|||||||||2
1730276500000|2024-10-30 08:21:40|||||||||7
1730276510000|2024-10-30 08:21:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|6
1730276520000|2024-10-30 08:22:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|8
1730276530000|2024-10-30 08:22:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|92
1730276540000|2024-10-30 08:22:20|||||||||6
1730276550000|2024-10-30 08:22:30|||||||||12
1730276560000|2024-10-30 08:22:40|||||||||2
1730276580000|2024-10-30 08:23:00|||||||||21
1730276590000|2024-10-30 08:23:10|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|47
1730276600000|2024-10-30 08:23:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|7
1730276610000|2024-10-30 08:23:30|||||||||8
1730276620000|2024-10-30 08:23:40|||||||||8
1730276640000|2024-10-30 08:24:00|649.9|648.9|650|649|650.1|649.1|649.9|648.9|763
1730276650000|2024-10-30 08:24:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1730276660000|2024-10-30 08:24:20|||||||||50
1730276670000|2024-10-30 08:24:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1730276680000|2024-10-30 08:24:40|||||||||9
1730276690000|2024-10-30 08:24:50|650|649|650.1|649.1|650.1|649.1|650|649|5
1730276700000|2024-10-30 08:25:00|||||||||8
1730276720000|2024-10-30 08:25:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|11
1730276730000|2024-10-30 08:25:30|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|20
1730276740000|2024-10-30 08:25:40|||||||||4
1730276750000|2024-10-30 08:25:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|21
1730276760000|2024-10-30 08:26:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1730276770000|2024-10-30 08:26:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|11
1730276780000|2024-10-30 08:26:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|7
1730276790000|2024-10-30 08:26:30|||||||||15
1730276800000|2024-10-30 08:26:40|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|37
1730276810000|2024-10-30 08:26:50|||||||||5
1730276820000|2024-10-30 08:27:00|||||||||28
1730276830000|2024-10-30 08:27:10|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|37
1730276840000|2024-10-30 08:27:20|||||||||8
1730276850000|2024-10-30 08:27:30|650.5|649.5|650.6|649.6|650.6|649.6|650.4|649.4|16
1730276860000|2024-10-30 08:27:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|9
1730276880000|2024-10-30 08:28:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|54
1730276890000|2024-10-30 08:28:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|53
1730276900000|2024-10-30 08:28:20|||||||||39
1730276910000|2024-10-30 08:28:30|651|650|650.9|649.9|651|650|650.9|649.9|46
1730276920000|2024-10-30 08:28:40|651|650|651.1|650.1|651.1|650.1|650.9|649.9|65
1730276930000|2024-10-30 08:28:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|50
1730276940000|2024-10-30 08:29:00|651.6|650.6|651.1|650.1|651.6|650.6|650.9|649.9|227
1730276950000|2024-10-30 08:29:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|167
1730276960000|2024-10-30 08:29:20|||||||||107
1730276970000|2024-10-30 08:29:30|||||||||395
1730276980000|2024-10-30 08:29:40|651|650|651.4|650.4|651.4|650.4|650.9|649.9|241
1730276990000|2024-10-30 08:29:50|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|99
1730277000000|2024-10-30 08:30:00|651|650|651.4|650.4|651.6|650.6|651|650|346
1730277010000|2024-10-30 08:30:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|153
1730277020000|2024-10-30 08:30:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|8
1730277030000|2024-10-30 08:30:30|||||||||8
1730277040000|2024-10-30 08:30:40|650.9|649.9|651|650|651.1|650.1|650.9|649.9|21
1730277050000|2024-10-30 08:30:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|3
1730277060000|2024-10-30 08:31:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|23
1730277070000|2024-10-30 08:31:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|15
1730277080000|2024-10-30 08:31:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|10
1730277090000|2024-10-30 08:31:30|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|3
1730277100000|2024-10-30 08:31:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730277110000|2024-10-30 08:31:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1730277120000|2024-10-30 08:32:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|8
1730277130000|2024-10-30 08:32:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|15
1730277140000|2024-10-30 08:32:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|16
1730277150000|2024-10-30 08:32:30|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|13
1730277160000|2024-10-30 08:32:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730277170000|2024-10-30 08:32:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|9
1730277180000|2024-10-30 08:33:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|27
1730277190000|2024-10-30 08:33:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1730277200000|2024-10-30 08:33:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|39
1730277210000|2024-10-30 08:33:30|650|649|649.9|648.9|650|649|649.8|648.8|31
1730277230000|2024-10-30 08:33:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|87
1730277240000|2024-10-30 08:34:00|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|45
1730277250000|2024-10-30 08:34:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|10
1730277260000|2024-10-30 08:34:20|649.9|648.9|649.9|648.9|650|649|649.9|648.9|16
1730277270000|2024-10-30 08:34:30|650|649|650.1|649.1|650.1|649.1|650|649|5
1730277290000|2024-10-30 08:34:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|22
1730277300000|2024-10-30 08:35:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730277310000|2024-10-30 08:35:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1730277320000|2024-10-30 08:35:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1730277330000|2024-10-30 08:35:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|6
1730277340000|2024-10-30 08:35:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1730277350000|2024-10-30 08:35:50|||||||||5
1730277370000|2024-10-30 08:36:10|||||||||3
1730277380000|2024-10-30 08:36:20|650|649|650.1|649.1|650.1|649.1|650|649|18
1730277390000|2024-10-30 08:36:30|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1730277400000|2024-10-30 08:36:40|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|4
1730277420000|2024-10-30 08:37:00|650|649|650.1|649.1|650.1|649.1|650|649|1
1730277430000|2024-10-30 08:37:10|||||||||5
1730277440000|2024-10-30 08:37:20|||||||||1
1730277450000|2024-10-30 08:37:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|4
1730277460000|2024-10-30 08:37:40|650|649|649.9|648.9|650.1|649.1|649.9|648.9|5
1730277470000|2024-10-30 08:37:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1730277480000|2024-10-30 08:38:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|7
1730277490000|2024-10-30 08:38:10|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|2
1730277500000|2024-10-30 08:38:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|25
1730277510000|2024-10-30 08:38:30|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|3
1730277520000|2024-10-30 08:38:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1730277530000|2024-10-30 08:38:50|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1730277580000|2024-10-30 08:39:40|649.9|648.9|649.9|648.9|649.9|648.9|649.6|648.6|20
1730277590000|2024-10-30 08:39:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1730277610000|2024-10-30 08:40:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1730277620000|2024-10-30 08:40:20|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|17
1730277630000|2024-10-30 08:40:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1730277640000|2024-10-30 08:40:40|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|51
1730277650000|2024-10-30 08:40:50|||||||||1
1730277660000|2024-10-30 08:41:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1730277670000|2024-10-30 08:41:10|650|649|650.4|649.4|650.4|649.4|650|649|1
1730277680000|2024-10-30 08:41:20|||||||||1
1730277690000|2024-10-30 08:41:30|||||||||14
1730277700000|2024-10-30 08:41:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|4
1730277710000|2024-10-30 08:41:50|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|2
1730277720000|2024-10-30 08:42:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|43
1730277730000|2024-10-30 08:42:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|4
1730277740000|2024-10-30 08:42:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|2
1730277750000|2024-10-30 08:42:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|4
1730277760000|2024-10-30 08:42:40|649.6|648.6|649.4|648.4|649.8|648.8|649.4|648.4|226
1730277770000|2024-10-30 08:42:50|649.6|648.6|649|648|649.6|648.6|648.9|647.9|290
1730277780000|2024-10-30 08:43:00|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|11
1730277790000|2024-10-30 08:43:10|||||||||1
1730277800000|2024-10-30 08:43:20|649.1|648.1|649.1|648.1|649.3|648.3|648.9|647.9|14
1730277810000|2024-10-30 08:43:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|13
1730277820000|2024-10-30 08:43:40|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|11
1730277840000|2024-10-30 08:44:00|||||||||1
1730277850000|2024-10-30 08:44:10|648.9|647.9|649|648|649|648|648.9|647.9|5
1730277860000|2024-10-30 08:44:20|648.9|647.9|649|648|649|648|648.9|647.9|0
1730277870000|2024-10-30 08:44:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730277880000|2024-10-30 08:44:40|||||||||1
1730277890000|2024-10-30 08:44:50|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|3
1730277900000|2024-10-30 08:45:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|3
1730277920000|2024-10-30 08:45:20|||||||||3
1730277930000|2024-10-30 08:45:30|||||||||1
1730277940000|2024-10-30 08:45:40|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|23
1730277960000|2024-10-30 08:46:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|5
1730277970000|2024-10-30 08:46:10|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|27
1730277980000|2024-10-30 08:46:20|649|648|648.9|647.9|649|648|648.9|647.9|8
1730277990000|2024-10-30 08:46:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|6
1730278000000|2024-10-30 08:46:40|649|648|648.6|647.6|649|648|648.5|647.5|8
1730278010000|2024-10-30 08:46:50|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1730278020000|2024-10-30 08:47:00|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|341
1730278030000|2024-10-30 08:47:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|8
1730278040000|2024-10-30 08:47:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|109
1730278050000|2024-10-30 08:47:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|4
1730278060000|2024-10-30 08:47:40|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|3
1730278100000|2024-10-30 08:48:20|||||||||2
1730278110000|2024-10-30 08:48:30|||||||||5
1730278120000|2024-10-30 08:48:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|171
1730278130000|2024-10-30 08:48:50|||||||||10
1730278140000|2024-10-30 08:49:00|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|12
1730278150000|2024-10-30 08:49:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|28
1730278160000|2024-10-30 08:49:20|||||||||8
1730278170000|2024-10-30 08:49:30|||||||||1
1730278190000|2024-10-30 08:49:50|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|16
1730278200000|2024-10-30 08:50:00|648.8|647.8|648.9|647.9|648.9|647.9|648.4|647.4|2929
1730278210000|2024-10-30 08:50:10|649|648|648.9|647.9|649.1|648.1|648.9|647.9|411
1730278220000|2024-10-30 08:50:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1730278230000|2024-10-30 08:50:30|||||||||4
1730278240000|2024-10-30 08:50:40|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|28
1730278250000|2024-10-30 08:50:50|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|8
1730278260000|2024-10-30 08:51:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1730278270000|2024-10-30 08:51:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|17
1730278280000|2024-10-30 08:51:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|7
1730278290000|2024-10-30 08:51:30|||||||||1
1730278300000|2024-10-30 08:51:40|||||||||6
1730278310000|2024-10-30 08:51:50|||||||||2
1730278320000|2024-10-30 08:52:00|||||||||1
1730278330000|2024-10-30 08:52:10|||||||||1
1730278340000|2024-10-30 08:52:20|||||||||1
1730278350000|2024-10-30 08:52:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|3
1730278360000|2024-10-30 08:52:40|648.6|647.6|648.6|647.6|648.9|647.9|648.6|647.6|8
1730278370000|2024-10-30 08:52:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|3
1730278380000|2024-10-30 08:53:00|||||||||1
1730278390000|2024-10-30 08:53:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|7
1730278400000|2024-10-30 08:53:20|||||||||3
1730278420000|2024-10-30 08:53:40|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|8
1730278430000|2024-10-30 08:53:50|||||||||1
1730278440000|2024-10-30 08:54:00|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|11
1730278460000|2024-10-30 08:54:20|||||||||2
1730278470000|2024-10-30 08:54:30|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|8
1730278490000|2024-10-30 08:54:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|6
1730278500000|2024-10-30 08:55:00|648.5|647.5|648.1|647.1|648.5|647.5|648.1|647.1|33
1730278510000|2024-10-30 08:55:10|647.9|646.9|647.9|646.9|647.9|646.9|647.5|646.5|19
1730278520000|2024-10-30 08:55:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|4
1730278530000|2024-10-30 08:55:30|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|14
1730278540000|2024-10-30 08:55:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|175
1730278550000|2024-10-30 08:55:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|25
1730278590000|2024-10-30 08:56:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|39
1730278600000|2024-10-30 08:56:40|||||||||1
1730278610000|2024-10-30 08:56:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|1
1730278620000|2024-10-30 08:57:00|648|647|648.1|647.1|648.1|647.1|648|647|168
1730278630000|2024-10-30 08:57:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|7
1730278650000|2024-10-30 08:57:30|||||||||29
1730278660000|2024-10-30 08:57:40|647.9|646.9|647.9|646.9|647.9|646.9|647.6|646.6|10
1730278680000|2024-10-30 08:58:00|648.1|647.1|648|647|648.1|647.1|647.9|646.9|8
1730278690000|2024-10-30 08:58:10|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1730278700000|2024-10-30 08:58:20|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1730278710000|2024-10-30 08:58:30|||||||||2
1730278740000|2024-10-30 08:59:00|||||||||1
1730278750000|2024-10-30 08:59:10|||||||||2
1730278760000|2024-10-30 08:59:20|||||||||1
1730278770000|2024-10-30 08:59:30|||||||||21
1730278780000|2024-10-30 08:59:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|9
1730278790000|2024-10-30 08:59:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1730278800000|2024-10-30 09:00:00|648|647|648.1|647.1|648.1|647.1|648|647|82
1730278810000|2024-10-30 09:00:10|648.4|647.4|648.1|647.1|648.4|647.4|647.9|646.9|18
1730278820000|2024-10-30 09:00:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|21
1730278830000|2024-10-30 09:00:30|||||||||12
1730278840000|2024-10-30 09:00:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|23
1730278850000|2024-10-30 09:00:50|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|17
1730278860000|2024-10-30 09:01:00|648.3|647.3|647.8|646.8|648.3|647.3|647.8|646.8|37
1730278870000|2024-10-30 09:01:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|7
1730278880000|2024-10-30 09:01:20|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|2
1730278890000|2024-10-30 09:01:30|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|53
1730278900000|2024-10-30 09:01:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|3
1730278910000|2024-10-30 09:01:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|8
1730278920000|2024-10-30 09:02:00|||||||||1
1730278930000|2024-10-30 09:02:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|13
1730278940000|2024-10-30 09:02:20|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|289
1730278950000|2024-10-30 09:02:30|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|2233
1730278960000|2024-10-30 09:02:40|648.1|647.1|647.9|646.9|648.3|647.3|647.9|646.9|1839
1730278970000|2024-10-30 09:02:50|648|647|647.6|646.6|648|647|647.6|646.6|10
1730278980000|2024-10-30 09:03:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1730278990000|2024-10-30 09:03:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|17
1730279000000|2024-10-30 09:03:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|13
1730279010000|2024-10-30 09:03:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|23
1730279020000|2024-10-30 09:03:40|648|647|647.9|646.9|648|647|647.9|646.9|9
1730279030000|2024-10-30 09:03:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730279040000|2024-10-30 09:04:00|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|14
1730279050000|2024-10-30 09:04:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|13
1730279070000|2024-10-30 09:04:30|||||||||1
1730279090000|2024-10-30 09:04:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|11
1730279100000|2024-10-30 09:05:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|10
1730279110000|2024-10-30 09:05:10|648|647|648|647|648.1|647.1|648|647|9
1730279120000|2024-10-30 09:05:20|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|29
1730279130000|2024-10-30 09:05:30|648|647|648.4|647.4|648.4|647.4|648|647|28
1730279140000|2024-10-30 09:05:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|8
1730279150000|2024-10-30 09:05:50|||||||||37
1730279160000|2024-10-30 09:06:00|648|647|647.9|646.9|648|647|647.9|646.9|14
1730279170000|2024-10-30 09:06:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|32
1730279180000|2024-10-30 09:06:20|||||||||4
1730279190000|2024-10-30 09:06:30|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|3
1730279200000|2024-10-30 09:06:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|3
1730279220000|2024-10-30 09:07:00|||||||||4
1730279230000|2024-10-30 09:07:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|22
1730279250000|2024-10-30 09:07:30|||||||||1
1730279260000|2024-10-30 09:07:40|||||||||42
1730279270000|2024-10-30 09:07:50|||||||||1
1730279280000|2024-10-30 09:08:00|||||||||4
1730279300000|2024-10-30 09:08:20|648|647|648.1|647.1|648.1|647.1|648|647|22
1730279310000|2024-10-30 09:08:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|4
1730279320000|2024-10-30 09:08:40|||||||||2
1730279330000|2024-10-30 09:08:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|5
1730279340000|2024-10-30 09:09:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|10
1730279350000|2024-10-30 09:09:10|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|16
1730279360000|2024-10-30 09:09:20|648.3|647.3|648.4|647.4|648.6|647.6|648.3|647.3|22
1730279370000|2024-10-30 09:09:30|||||||||9
1730279380000|2024-10-30 09:09:40|||||||||17
1730279390000|2024-10-30 09:09:50|||||||||7
1730279400000|2024-10-30 09:10:00|||||||||8
1730279410000|2024-10-30 09:10:10|648.1|647.1|647.6|646.6|648.1|647.1|647.6|646.6|36
1730279420000|2024-10-30 09:10:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730279430000|2024-10-30 09:10:30|648|647|648|647|648.1|647.1|648|647|4
1730279440000|2024-10-30 09:10:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730279450000|2024-10-30 09:10:50|||||||||5
1730279460000|2024-10-30 09:11:00|648|647|648.1|647.1|648.1|647.1|648|647|4
1730279470000|2024-10-30 09:11:10|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1730279490000|2024-10-30 09:11:30|||||||||1
1730279500000|2024-10-30 09:11:40|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|9
1730279510000|2024-10-30 09:11:50|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1730279520000|2024-10-30 09:12:00|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|4
1730279530000|2024-10-30 09:12:10|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|3
1730279540000|2024-10-30 09:12:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|4
1730279550000|2024-10-30 09:12:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|5
1730279560000|2024-10-30 09:12:40|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|16
1730279570000|2024-10-30 09:12:50|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|5
1730279580000|2024-10-30 09:13:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|10
1730279590000|2024-10-30 09:13:10|||||||||20
1730279600000|2024-10-30 09:13:20|||||||||10
1730279620000|2024-10-30 09:13:40|||||||||13
1730279630000|2024-10-30 09:13:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1730279640000|2024-10-30 09:14:00|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|1
1730279650000|2024-10-30 09:14:10|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1730279660000|2024-10-30 09:14:20|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|32
1730279670000|2024-10-30 09:14:30|||||||||1
1730279690000|2024-10-30 09:14:50|||||||||8
1730279700000|2024-10-30 09:15:00|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|14
1730279710000|2024-10-30 09:15:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|0
1730279750000|2024-10-30 09:15:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|29
1730279770000|2024-10-30 09:16:10|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|58
1730279780000|2024-10-30 09:16:20|||||||||8
1730279790000|2024-10-30 09:16:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|18
1730279800000|2024-10-30 09:16:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|25
1730279810000|2024-10-30 09:16:50|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|13
1730279820000|2024-10-30 09:17:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|4
1730279830000|2024-10-30 09:17:10|649|648|649.1|648.1|649.1|648.1|649|648|7
1730279840000|2024-10-30 09:17:20|649|648|649|648|649|648|648.9|647.9|5
1730279850000|2024-10-30 09:17:30|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1730279860000|2024-10-30 09:17:40|||||||||3
1730279890000|2024-10-30 09:18:10|649|648|649.1|648.1|649.1|648.1|649|648|16
1730279900000|2024-10-30 09:18:20|||||||||12
1730279910000|2024-10-30 09:18:30|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|3
1730279930000|2024-10-30 09:18:50|||||||||2
1730279940000|2024-10-30 09:19:00|||||||||13
1730279950000|2024-10-30 09:19:10|||||||||1
1730279960000|2024-10-30 09:19:20|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|16
1730279970000|2024-10-30 09:19:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1730279980000|2024-10-30 09:19:40|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|10
1730279990000|2024-10-30 09:19:50|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1730280000000|2024-10-30 09:20:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|7
1730280010000|2024-10-30 09:20:10|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1730280020000|2024-10-30 09:20:20|||||||||8
1730280030000|2024-10-30 09:20:30|648.8|647.8|648.4|647.4|648.9|647.9|648.4|647.4|465
1730280040000|2024-10-30 09:20:40|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|12
1730280050000|2024-10-30 09:20:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|5
1730280060000|2024-10-30 09:21:00|648|647|647.9|646.9|648|647|647.9|646.9|5
1730280070000|2024-10-30 09:21:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1730280080000|2024-10-30 09:21:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|20
1730280090000|2024-10-30 09:21:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1730280100000|2024-10-30 09:21:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|24
1730280110000|2024-10-30 09:21:50|648|647|648.1|647.1|648.1|647.1|648|647|24
1730280120000|2024-10-30 09:22:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|1
1730280130000|2024-10-30 09:22:10|||||||||2
1730280140000|2024-10-30 09:22:20|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|23
1730280150000|2024-10-30 09:22:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|7
1730280160000|2024-10-30 09:22:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|2
1730280170000|2024-10-30 09:22:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1730280180000|2024-10-30 09:23:00|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|7
1730280190000|2024-10-30 09:23:10|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|4
1730280200000|2024-10-30 09:23:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1730280220000|2024-10-30 09:23:40|648|647|647.8|646.8|648.1|647.1|647.8|646.8|1005
1730280230000|2024-10-30 09:23:50|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|12
1730280240000|2024-10-30 09:24:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|4
1730280250000|2024-10-30 09:24:10|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|4
1730280260000|2024-10-30 09:24:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730280270000|2024-10-30 09:24:30|||||||||2
1730280290000|2024-10-30 09:24:50|647.8|646.8|647.5|646.5|647.8|646.8|647.4|646.4|14
1730280300000|2024-10-30 09:25:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|1
1730280310000|2024-10-30 09:25:10|||||||||2
1730280320000|2024-10-30 09:25:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|10
1730280330000|2024-10-30 09:25:30|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|7
1730280340000|2024-10-30 09:25:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|10
1730280360000|2024-10-30 09:26:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|6
1730280370000|2024-10-30 09:26:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|4
1730280380000|2024-10-30 09:26:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|121
1730280390000|2024-10-30 09:26:30|||||||||3
1730280400000|2024-10-30 09:26:40|||||||||1
1730280410000|2024-10-30 09:26:50|||||||||1
1730280430000|2024-10-30 09:27:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1730280440000|2024-10-30 09:27:20|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|20
1730280450000|2024-10-30 09:27:30|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|2
1730280460000|2024-10-30 09:27:40|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|5
1730280480000|2024-10-30 09:28:00|648|647|648.1|647.1|648.1|647.1|647.9|646.9|7
1730280510000|2024-10-30 09:28:30|||||||||1
1730280530000|2024-10-30 09:28:50|648|647|647.9|646.9|648|647|647.9|646.9|13
1730280550000|2024-10-30 09:29:10|648|647|647.9|646.9|648|647|647.9|646.9|2
1730280560000|2024-10-30 09:29:20|||||||||1
1730280580000|2024-10-30 09:29:40|||||||||1
1730280590000|2024-10-30 09:29:50|||||||||3
1730280600000|2024-10-30 09:30:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|23
1730280610000|2024-10-30 09:30:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|9
1730280630000|2024-10-30 09:30:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|24
1730280660000|2024-10-30 09:31:00|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|5
1730280670000|2024-10-30 09:31:10|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|0
1730280690000|2024-10-30 09:31:30|||||||||2
1730280700000|2024-10-30 09:31:40|648|647|648.1|647.1|648.1|647.1|647.9|646.9|11
1730280710000|2024-10-30 09:31:50|||||||||1
1730280720000|2024-10-30 09:32:00|||||||||5
1730280730000|2024-10-30 09:32:10|||||||||3
1730280760000|2024-10-30 09:32:40|||||||||1
1730280770000|2024-10-30 09:32:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|116
1730280780000|2024-10-30 09:33:00|648|647|647.9|646.9|648|647|647.9|646.9|6
1730280800000|2024-10-30 09:33:20|647.8|646.8|647.4|646.4|647.8|646.8|647.4|646.4|33
1730280810000|2024-10-30 09:33:30|||||||||1
1730280820000|2024-10-30 09:33:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|7
1730280830000|2024-10-30 09:33:50|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|9
1730280840000|2024-10-30 09:34:00|||||||||1
1730280850000|2024-10-30 09:34:10|||||||||1
1730280860000|2024-10-30 09:34:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|15
1730280870000|2024-10-30 09:34:30|||||||||2
1730280880000|2024-10-30 09:34:40|||||||||1
1730280890000|2024-10-30 09:34:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|39
1730280900000|2024-10-30 09:35:00|||||||||30
1730280910000|2024-10-30 09:35:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|3
1730280920000|2024-10-30 09:35:20|||||||||1
1730280930000|2024-10-30 09:35:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|5
1730280940000|2024-10-30 09:35:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1730280950000|2024-10-30 09:35:50|||||||||1
1730280960000|2024-10-30 09:36:00|||||||||13
1730280970000|2024-10-30 09:36:10|647.8|646.8|648|647|648|647|647.8|646.8|11
1730280980000|2024-10-30 09:36:20|648.1|647.1|648.4|647.4|648.6|647.6|648|647|162
1730280990000|2024-10-30 09:36:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|1
1730281000000|2024-10-30 09:36:40|648.4|647.4|647.9|646.9|648.4|647.4|647.9|646.9|44
1730281010000|2024-10-30 09:36:50|648|647|648.1|647.1|648.1|647.1|648|647|2
1730281020000|2024-10-30 09:37:00|||||||||1
1730281030000|2024-10-30 09:37:10|||||||||1
1730281040000|2024-10-30 09:37:20|648|647|648.1|647.1|648.1|647.1|648|647|4
1730281060000|2024-10-30 09:37:40|647.9|646.9|648.4|647.4|648.4|647.4|647.9|646.9|15
1730281070000|2024-10-30 09:37:50|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|12
1730281080000|2024-10-30 09:38:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|1
1730281090000|2024-10-30 09:38:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1730281100000|2024-10-30 09:38:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|15
1730281110000|2024-10-30 09:38:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|7
1730281120000|2024-10-30 09:38:40|||||||||1
1730281130000|2024-10-30 09:38:50|||||||||5
1730281140000|2024-10-30 09:39:00|648|647|648|647|648|647|648|647|3
1730281150000|2024-10-30 09:39:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1730281160000|2024-10-30 09:39:20|||||||||1
1730281190000|2024-10-30 09:39:50|648|647|648|647|648.1|647.1|648|647|9
1730281200000|2024-10-30 09:40:00|647.9|646.9|647.6|646.6|648|647|647.6|646.6|102
1730281210000|2024-10-30 09:40:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|4
1730281220000|2024-10-30 09:40:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730281230000|2024-10-30 09:40:30|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|3
1730281250000|2024-10-30 09:40:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1730281260000|2024-10-30 09:41:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730281270000|2024-10-30 09:41:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|3
1730281280000|2024-10-30 09:41:20|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|2
1730281290000|2024-10-30 09:41:30|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|7
1730281300000|2024-10-30 09:41:40|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|1
1730281310000|2024-10-30 09:41:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1730281320000|2024-10-30 09:42:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730281330000|2024-10-30 09:42:10|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|1
1730281350000|2024-10-30 09:42:30|||||||||1
1730281360000|2024-10-30 09:42:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|3
1730281370000|2024-10-30 09:42:50|648|647|648.1|647.1|648.1|647.1|647.9|646.9|5
1730281380000|2024-10-30 09:43:00|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|9
1730281400000|2024-10-30 09:43:20|||||||||4
1730281410000|2024-10-30 09:43:30|||||||||52
1730281420000|2024-10-30 09:43:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|35
1730281430000|2024-10-30 09:43:50|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|1
1730281450000|2024-10-30 09:44:10|||||||||1
1730281470000|2024-10-30 09:44:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|2
1730281490000|2024-10-30 09:44:50|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|1
1730281500000|2024-10-30 09:45:00|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|2
1730281510000|2024-10-30 09:45:10|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|2
1730281520000|2024-10-30 09:45:20|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|2
1730281530000|2024-10-30 09:45:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|2
1730281540000|2024-10-30 09:45:40|||||||||1
1730281560000|2024-10-30 09:46:00|648|647|648.1|647.1|648.1|647.1|648|647|3
1730281590000|2024-10-30 09:46:30|648|647|647.9|646.9|648|647|647.9|646.9|2
1730281600000|2024-10-30 09:46:40|648|647|648|647|648|647|647.9|646.9|2
1730281610000|2024-10-30 09:46:50|647.9|646.9|648|647|648|647|647.9|646.9|0
1730281620000|2024-10-30 09:47:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|1
1730281630000|2024-10-30 09:47:10|647.9|646.9|647.9|646.9|648|647|647.9|646.9|4
1730281660000|2024-10-30 09:47:40|||||||||1
1730281670000|2024-10-30 09:47:50|||||||||1
1730281700000|2024-10-30 09:48:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|16
1730281720000|2024-10-30 09:48:40|||||||||4
1730281730000|2024-10-30 09:48:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|3
1730281740000|2024-10-30 09:49:00|||||||||1
1730281750000|2024-10-30 09:49:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|3
1730281760000|2024-10-30 09:49:20|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1730281770000|2024-10-30 09:49:30|||||||||2
1730281790000|2024-10-30 09:49:50|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|3
1730281800000|2024-10-30 09:50:00|648.6|647.6|648.5|647.5|648.6|647.6|648.4|647.4|2
1730281810000|2024-10-30 09:50:10|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|2
1730281820000|2024-10-30 09:50:20|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1730281830000|2024-10-30 09:50:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|6
1730281860000|2024-10-30 09:51:00|648.4|647.4|648.5|647.5|648.6|647.6|648.4|647.4|4
1730281870000|2024-10-30 09:51:10|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|0
1730281880000|2024-10-30 09:51:20|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|1
1730281890000|2024-10-30 09:51:30|648.8|647.8|648.5|647.5|648.8|647.8|648.5|647.5|10
1730281900000|2024-10-30 09:51:40|648.4|647.4|648.4|647.4|648.5|647.5|648.4|647.4|1
1730281920000|2024-10-30 09:52:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1730281940000|2024-10-30 09:52:20|||||||||2
1730281950000|2024-10-30 09:52:30|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|1
1730281970000|2024-10-30 09:52:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1730281980000|2024-10-30 09:53:00|||||||||1
1730282010000|2024-10-30 09:53:30|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|3
1730282020000|2024-10-30 09:53:40|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|1
1730282030000|2024-10-30 09:53:50|||||||||61
1730282040000|2024-10-30 09:54:00|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|53
1730282050000|2024-10-30 09:54:10|648.1|647.1|648.1|647.1|648.4|647.4|648.1|647.1|23
1730282060000|2024-10-30 09:54:20|||||||||1
1730282070000|2024-10-30 09:54:30|648|647|648|647|648|647|648|647|4
1730282080000|2024-10-30 09:54:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|8
1730282090000|2024-10-30 09:54:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|12
1730282100000|2024-10-30 09:55:00|648|647|648|647|648|647|648|647|3
1730282110000|2024-10-30 09:55:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730282120000|2024-10-30 09:55:20|||||||||1
1730282130000|2024-10-30 09:55:30|||||||||2
1730282140000|2024-10-30 09:55:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730282150000|2024-10-30 09:55:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|17
1730282160000|2024-10-30 09:56:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|146
1730282170000|2024-10-30 09:56:10|||||||||1
1730282230000|2024-10-30 09:57:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|6
1730282240000|2024-10-30 09:57:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|9
1730282250000|2024-10-30 09:57:30|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|52
1730282260000|2024-10-30 09:57:40|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|8
1730282270000|2024-10-30 09:57:50|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|12
1730282280000|2024-10-30 09:58:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1730282300000|2024-10-30 09:58:20|||||||||8
1730282310000|2024-10-30 09:58:30|||||||||4
1730282340000|2024-10-30 09:59:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|59
1730282350000|2024-10-30 09:59:10|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|19
1730282360000|2024-10-30 09:59:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|55
1730282370000|2024-10-30 09:59:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|4
1730282380000|2024-10-30 09:59:40|||||||||1
1730282390000|2024-10-30 09:59:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|14
1730282400000|2024-10-30 10:00:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|3
1730282410000|2024-10-30 10:00:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1730282420000|2024-10-30 10:00:20|||||||||1
1730282450000|2024-10-30 10:00:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1730282460000|2024-10-30 10:01:00|647|646|647.1|646.1|647.1|646.1|647|646|4
1730282480000|2024-10-30 10:01:20|||||||||2
1730282500000|2024-10-30 10:01:40|||||||||1
1730282510000|2024-10-30 10:01:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1730282520000|2024-10-30 10:02:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1730282550000|2024-10-30 10:02:30|||||||||5
1730282580000|2024-10-30 10:03:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1730282590000|2024-10-30 10:03:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1730282690000|2024-10-30 10:04:50|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|26
1730282700000|2024-10-30 10:05:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|17
1730282710000|2024-10-30 10:05:10|||||||||1
1730282740000|2024-10-30 10:05:40|||||||||18
1730282770000|2024-10-30 10:06:10|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|29
1730282780000|2024-10-30 10:06:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|31
1730282790000|2024-10-30 10:06:30|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|11
1730282800000|2024-10-30 10:06:40|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|1
1730282820000|2024-10-30 10:07:00|||||||||1
1730282830000|2024-10-30 10:07:10|||||||||1
1730282870000|2024-10-30 10:07:50|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|60
1730282880000|2024-10-30 10:08:00|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|8
1730282900000|2024-10-30 10:08:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1730282910000|2024-10-30 10:08:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|5
1730282920000|2024-10-30 10:08:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|7
1730282930000|2024-10-30 10:08:50|||||||||1
1730282940000|2024-10-30 10:09:00|||||||||1
1730282950000|2024-10-30 10:09:10|647.6|646.6|647.8|646.8|647.9|646.9|647.6|646.6|7
1730282960000|2024-10-30 10:09:20|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|2
1730282970000|2024-10-30 10:09:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1730282980000|2024-10-30 10:09:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|6
1730282990000|2024-10-30 10:09:50|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1730283000000|2024-10-30 10:10:00|647.9|646.9|647.8|646.8|647.9|646.9|647.6|646.6|0
1730283010000|2024-10-30 10:10:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1730283020000|2024-10-30 10:10:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|2
1730283040000|2024-10-30 10:10:40|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|1
1730283060000|2024-10-30 10:11:00|||||||||1
1730283090000|2024-10-30 10:11:30|||||||||1
1730283150000|2024-10-30 10:12:30|||||||||1
1730283160000|2024-10-30 10:12:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|8
1730283170000|2024-10-30 10:12:50|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|4
1730283180000|2024-10-30 10:13:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1730283200000|2024-10-30 10:13:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|61
1730283210000|2024-10-30 10:13:30|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|4
1730283230000|2024-10-30 10:13:50|648.4|647.4|648.1|647.1|648.4|647.4|648.1|647.1|35
1730283240000|2024-10-30 10:14:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|42
1730283250000|2024-10-30 10:14:10|||||||||2
1730283260000|2024-10-30 10:14:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|12
1730283270000|2024-10-30 10:14:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|15
1730283290000|2024-10-30 10:14:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|651
1730283300000|2024-10-30 10:15:00|||||||||2
1730283310000|2024-10-30 10:15:10|||||||||15
1730283320000|2024-10-30 10:15:20|||||||||1
1730283330000|2024-10-30 10:15:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|11
1730283340000|2024-10-30 10:15:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|3
1730283350000|2024-10-30 10:15:50|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|902
1730283360000|2024-10-30 10:16:00|||||||||8
1730283370000|2024-10-30 10:16:10|||||||||2
1730283380000|2024-10-30 10:16:20|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|14
1730283390000|2024-10-30 10:16:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|8
1730283400000|2024-10-30 10:16:40|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|8
1730283410000|2024-10-30 10:16:50|||||||||2
1730283420000|2024-10-30 10:17:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|20
1730283430000|2024-10-30 10:17:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|60
1730283440000|2024-10-30 10:17:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|15
1730283450000|2024-10-30 10:17:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|55
1730283460000|2024-10-30 10:17:40|650|649|650.4|649.4|650.4|649.4|650|649|49
1730283470000|2024-10-30 10:17:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|24
1730283480000|2024-10-30 10:18:00|650.3|649.3|650.6|649.6|650.6|649.6|650.3|649.3|41
1730283490000|2024-10-30 10:18:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|49
1730283500000|2024-10-30 10:18:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|6
1730283510000|2024-10-30 10:18:30|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1730283520000|2024-10-30 10:18:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|5
1730283530000|2024-10-30 10:18:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|10
1730283540000|2024-10-30 10:19:00|650.6|649.6|650.3|649.3|650.6|649.6|650.1|649.1|11
1730283550000|2024-10-30 10:19:10|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|3
1730283560000|2024-10-30 10:19:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|4
1730283570000|2024-10-30 10:19:30|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1730283580000|2024-10-30 10:19:40|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|12
1730283590000|2024-10-30 10:19:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1730283600000|2024-10-30 10:20:00|650.9|649.9|650.6|649.6|650.9|649.9|650.5|649.5|2
1730283610000|2024-10-30 10:20:10|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|2
1730283620000|2024-10-30 10:20:20|||||||||2
1730283650000|2024-10-30 10:20:50|||||||||1
1730283660000|2024-10-30 10:21:00|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|9
1730283670000|2024-10-30 10:21:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1730283680000|2024-10-30 10:21:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|1
1730283690000|2024-10-30 10:21:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|6
1730283700000|2024-10-30 10:21:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|8
1730283710000|2024-10-30 10:21:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|12
1730283720000|2024-10-30 10:22:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|0
1730283730000|2024-10-30 10:22:10|651|650|651.1|650.1|651.1|650.1|650.9|649.9|7
1730283800000|2024-10-30 10:23:20|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|67
1730283810000|2024-10-30 10:23:30|||||||||1
1730283820000|2024-10-30 10:23:40|||||||||5
1730283830000|2024-10-30 10:23:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|5
1730283840000|2024-10-30 10:24:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1730283850000|2024-10-30 10:24:10|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|7
1730283860000|2024-10-30 10:24:20|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|2
1730283880000|2024-10-30 10:24:40|||||||||2
1730283890000|2024-10-30 10:24:50|||||||||1
1730283900000|2024-10-30 10:25:00|||||||||1
1730283910000|2024-10-30 10:25:10|||||||||27
1730283920000|2024-10-30 10:25:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1730283930000|2024-10-30 10:25:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|2
1730283940000|2024-10-30 10:25:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1730283950000|2024-10-30 10:25:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|1
1730283960000|2024-10-30 10:26:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1730283970000|2024-10-30 10:26:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1730283980000|2024-10-30 10:26:20|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|24
1730283990000|2024-10-30 10:26:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1730284000000|2024-10-30 10:26:40|||||||||7
1730284010000|2024-10-30 10:26:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1730284020000|2024-10-30 10:27:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|13
1730284030000|2024-10-30 10:27:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|7
1730284040000|2024-10-30 10:27:20|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|2
1730284050000|2024-10-30 10:27:30|651|650|650.9|649.9|651|650|650.9|649.9|7
1730284070000|2024-10-30 10:27:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|9
1730284080000|2024-10-30 10:28:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1730284090000|2024-10-30 10:28:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|5
1730284100000|2024-10-30 10:28:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|0
1730284110000|2024-10-30 10:28:30|||||||||6
1730284130000|2024-10-30 10:28:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|2
1730284140000|2024-10-30 10:29:00|650.3|649.3|650.5|649.5|650.5|649.5|650.3|649.3|3
1730284150000|2024-10-30 10:29:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1730284160000|2024-10-30 10:29:20|||||||||53
1730284170000|2024-10-30 10:29:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1730284180000|2024-10-30 10:29:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1730284190000|2024-10-30 10:29:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|7
1730284200000|2024-10-30 10:30:00|||||||||4
1730284210000|2024-10-30 10:30:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|18
1730284260000|2024-10-30 10:31:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|91
1730284270000|2024-10-30 10:31:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|14
1730284280000|2024-10-30 10:31:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|8
1730284290000|2024-10-30 10:31:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|7
1730284300000|2024-10-30 10:31:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|14
1730284310000|2024-10-30 10:31:50|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|4
1730284320000|2024-10-30 10:32:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|9
1730284330000|2024-10-30 10:32:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1730284340000|2024-10-30 10:32:20|||||||||13
1730284350000|2024-10-30 10:32:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|32
1730284360000|2024-10-30 10:32:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|33
1730284380000|2024-10-30 10:33:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|67
1730284390000|2024-10-30 10:33:10|||||||||1
1730284400000|2024-10-30 10:33:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|41
1730284410000|2024-10-30 10:33:30|||||||||4
1730284440000|2024-10-30 10:34:00|651|650|651|650|651.1|650.1|650.9|649.9|56
1730284450000|2024-10-30 10:34:10|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|44
1730284460000|2024-10-30 10:34:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|52
1730284470000|2024-10-30 10:34:30|651|650|651|650|651|650|650.9|649.9|7
1730284480000|2024-10-30 10:34:40|651.1|650.1|651.4|650.4|651.6|650.6|651.1|650.1|3832
1730284490000|2024-10-30 10:34:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|36
1730284500000|2024-10-30 10:35:00|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|7
1730284510000|2024-10-30 10:35:10|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|10
1730284520000|2024-10-30 10:35:20|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|17
1730284530000|2024-10-30 10:35:30|651.1|650.1|651.1|650.1|651.4|650.4|651.1|650.1|206
1730284540000|2024-10-30 10:35:40|||||||||3
1730284580000|2024-10-30 10:36:20|||||||||6
1730284590000|2024-10-30 10:36:30|||||||||3
1730284600000|2024-10-30 10:36:40|||||||||26
1730284660000|2024-10-30 10:37:40|||||||||6
1730284680000|2024-10-30 10:38:00|||||||||2
1730284690000|2024-10-30 10:38:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|142
1730284700000|2024-10-30 10:38:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1730284710000|2024-10-30 10:38:30|||||||||2
1730284720000|2024-10-30 10:38:40|||||||||2
1730284730000|2024-10-30 10:38:50|||||||||9
1730284760000|2024-10-30 10:39:20|||||||||13
1730284800000|2024-10-30 10:40:00|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|47
1730284810000|2024-10-30 10:40:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|5
1730284820000|2024-10-30 10:40:20|||||||||8
1730284830000|2024-10-30 10:40:30|||||||||2
1730284840000|2024-10-30 10:40:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|4
1730284850000|2024-10-30 10:40:50|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1810
1730284860000|2024-10-30 10:41:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|18
1730284890000|2024-10-30 10:41:30|||||||||19
1730284900000|2024-10-30 10:41:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|3
1730284910000|2024-10-30 10:41:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|18
1730284920000|2024-10-30 10:42:00|652|651|652|651|652|651|652|651|7
1730284930000|2024-10-30 10:42:10|652.1|651.1|651.6|650.6|652.1|651.1|651.6|650.6|16
1730284940000|2024-10-30 10:42:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|6
1730284950000|2024-10-30 10:42:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|14
1730284960000|2024-10-30 10:42:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1730284980000|2024-10-30 10:43:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|9
1730284990000|2024-10-30 10:43:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730285010000|2024-10-30 10:43:30|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|25
1730285020000|2024-10-30 10:43:40|||||||||5
1730285030000|2024-10-30 10:43:50|||||||||66
1730285050000|2024-10-30 10:44:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|23
1730285060000|2024-10-30 10:44:20|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|10
1730285070000|2024-10-30 10:44:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|167
1730285080000|2024-10-30 10:44:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|156
1730285090000|2024-10-30 10:44:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730285110000|2024-10-30 10:45:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|9
1730285130000|2024-10-30 10:45:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|6
1730285140000|2024-10-30 10:45:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730285150000|2024-10-30 10:45:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|14
1730285160000|2024-10-30 10:46:00|||||||||29
1730285170000|2024-10-30 10:46:10|||||||||1
1730285180000|2024-10-30 10:46:20|||||||||18
1730285190000|2024-10-30 10:46:30|||||||||2
1730285210000|2024-10-30 10:46:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|256
1730285220000|2024-10-30 10:47:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1730285230000|2024-10-30 10:47:10|||||||||10
1730285240000|2024-10-30 10:47:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1730285250000|2024-10-30 10:47:30|||||||||3
1730285260000|2024-10-30 10:47:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|515
1730285270000|2024-10-30 10:47:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|34
1730285280000|2024-10-30 10:48:00|||||||||1
1730285290000|2024-10-30 10:48:10|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|322
1730285300000|2024-10-30 10:48:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730285310000|2024-10-30 10:48:30|||||||||1
1730285330000|2024-10-30 10:48:50|652|651|652.1|651.1|652.1|651.1|652|651|15
1730285340000|2024-10-30 10:49:00|651.9|650.9|652|651|652|651|651.9|650.9|12
1730285350000|2024-10-30 10:49:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730285360000|2024-10-30 10:49:20|||||||||1
1730285380000|2024-10-30 10:49:40|651.9|650.9|652|651|652.1|651.1|651.9|650.9|8
1730285390000|2024-10-30 10:49:50|652.1|651.1|652|651|652.1|651.1|651.9|650.9|1
1730285400000|2024-10-30 10:50:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730285410000|2024-10-30 10:50:10|||||||||2
1730285430000|2024-10-30 10:50:30|652|651|652.1|651.1|652.1|651.1|652|651|2
1730285440000|2024-10-30 10:50:40|||||||||5
1730285470000|2024-10-30 10:51:10|||||||||31
1730285480000|2024-10-30 10:51:20|||||||||15
1730285520000|2024-10-30 10:52:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|44
1730285530000|2024-10-30 10:52:10|||||||||2
1730285540000|2024-10-30 10:52:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|12
1730285550000|2024-10-30 10:52:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1730285560000|2024-10-30 10:52:40|||||||||5
1730285570000|2024-10-30 10:52:50|||||||||541
1730285590000|2024-10-30 10:53:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|22
1730285600000|2024-10-30 10:53:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|6
1730285610000|2024-10-30 10:53:30|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|6
1730285620000|2024-10-30 10:53:40|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|6
1730285630000|2024-10-30 10:53:50|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|4
1730285640000|2024-10-30 10:54:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|177
1730285690000|2024-10-30 10:54:50|651|650|651|650|651|650|650.9|649.9|22
1730285700000|2024-10-30 10:55:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|9
1730285720000|2024-10-30 10:55:20|||||||||10
1730285730000|2024-10-30 10:55:30|650.9|649.9|650.9|649.9|651|650|650.9|649.9|12
1730285750000|2024-10-30 10:55:50|||||||||1
1730285760000|2024-10-30 10:56:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|57
1730285770000|2024-10-30 10:56:10|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|11
1730285780000|2024-10-30 10:56:20|651|650|650.6|649.6|651|650|650.6|649.6|213
1730285790000|2024-10-30 10:56:30|||||||||70
1730285800000|2024-10-30 10:56:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|32
1730285810000|2024-10-30 10:56:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1730285820000|2024-10-30 10:57:00|651|650|650.9|649.9|651|650|650.9|649.9|22
1730285830000|2024-10-30 10:57:10|||||||||45
1730285840000|2024-10-30 10:57:20|||||||||33
1730285850000|2024-10-30 10:57:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|10
1730285870000|2024-10-30 10:57:50|||||||||5
1730285880000|2024-10-30 10:58:00|||||||||3
1730285890000|2024-10-30 10:58:10|||||||||9
1730285900000|2024-10-30 10:58:20|650.4|649.4|650.4|649.4|650.4|649.4|650.1|649.1|35
1730285910000|2024-10-30 10:58:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|22
1730285920000|2024-10-30 10:58:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1730285930000|2024-10-30 10:58:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|1
1730285940000|2024-10-30 10:59:00|||||||||5
1730285950000|2024-10-30 10:59:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|21
1730285960000|2024-10-30 10:59:20|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|4
1730285970000|2024-10-30 10:59:30|||||||||82
1730285980000|2024-10-30 10:59:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|38
1730285990000|2024-10-30 10:59:50|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|1
1730286000000|2024-10-30 11:00:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|12
1730286020000|2024-10-30 11:00:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1730286030000|2024-10-30 11:00:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|8
1730286050000|2024-10-30 11:00:50|650.6|649.6|650.6|649.6|650.6|649.6|650.4|649.4|46
1730286060000|2024-10-30 11:01:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1730286070000|2024-10-30 11:01:10|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|1
1730286080000|2024-10-30 11:01:20|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1730286100000|2024-10-30 11:01:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|9
1730286110000|2024-10-30 11:01:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|7
1730286140000|2024-10-30 11:02:20|||||||||2
1730286160000|2024-10-30 11:02:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1730286180000|2024-10-30 11:03:00|||||||||1
1730286190000|2024-10-30 11:03:10|||||||||1
1730286200000|2024-10-30 11:03:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1730286210000|2024-10-30 11:03:30|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|9
1730286220000|2024-10-30 11:03:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1730286240000|2024-10-30 11:04:00|||||||||1
1730286250000|2024-10-30 11:04:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|23
1730286260000|2024-10-30 11:04:20|650|649|650.1|649.1|650.1|649.1|649.9|648.9|2
1730286270000|2024-10-30 11:04:30|650|649|650.1|649.1|650.1|649.1|650|649|3
1730286280000|2024-10-30 11:04:40|||||||||3
1730286290000|2024-10-30 11:04:50|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|3
1730286300000|2024-10-30 11:05:00|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|5
1730286310000|2024-10-30 11:05:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1730286330000|2024-10-30 11:05:30|||||||||1
1730286340000|2024-10-30 11:05:40|||||||||1
1730286350000|2024-10-30 11:05:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|18
1730286370000|2024-10-30 11:06:10|||||||||100
1730286380000|2024-10-30 11:06:20|||||||||1
1730286400000|2024-10-30 11:06:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|8
1730286410000|2024-10-30 11:06:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|27
1730286420000|2024-10-30 11:07:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1730286430000|2024-10-30 11:07:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1730286440000|2024-10-30 11:07:20|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|5
1730286450000|2024-10-30 11:07:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730286460000|2024-10-30 11:07:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|6
1730286470000|2024-10-30 11:07:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|4
1730286480000|2024-10-30 11:08:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|3
1730286490000|2024-10-30 11:08:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730286520000|2024-10-30 11:08:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|5
1730286530000|2024-10-30 11:08:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1730286560000|2024-10-30 11:09:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|5
1730286570000|2024-10-30 11:09:30|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|2
1730286580000|2024-10-30 11:09:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|7
1730286590000|2024-10-30 11:09:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|10
1730286600000|2024-10-30 11:10:00|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|0
1730286650000|2024-10-30 11:10:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|7
1730286660000|2024-10-30 11:11:00|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|1
1730286670000|2024-10-30 11:11:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1730286680000|2024-10-30 11:11:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|6
1730286690000|2024-10-30 11:11:30|||||||||1
1730286710000|2024-10-30 11:11:50|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|310
1730286720000|2024-10-30 11:12:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|49
1730286740000|2024-10-30 11:12:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|7
1730286750000|2024-10-30 11:12:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|8
1730286760000|2024-10-30 11:12:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1730286780000|2024-10-30 11:13:00|||||||||18
1730286790000|2024-10-30 11:13:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|85
1730286810000|2024-10-30 11:13:30|650.6|649.6|651|650|651|650|650.6|649.6|6
1730286820000|2024-10-30 11:13:40|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|6
1730286850000|2024-10-30 11:14:10|651|650|651|650|651|650|650.9|649.9|19
1730286860000|2024-10-30 11:14:20|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|162
1730286880000|2024-10-30 11:14:40|||||||||2
1730286890000|2024-10-30 11:14:50|||||||||1
1730286900000|2024-10-30 11:15:00|||||||||2
1730286910000|2024-10-30 11:15:10|||||||||4
1730286920000|2024-10-30 11:15:20|||||||||1
1730286930000|2024-10-30 11:15:30|651|650|650.9|649.9|651|650|650.9|649.9|8
1730286970000|2024-10-30 11:16:10|651|650|651.1|650.1|651.1|650.1|651|650|7
1730286980000|2024-10-30 11:16:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|2
1730286990000|2024-10-30 11:16:30|650.9|649.9|651|650|651.1|650.1|650.9|649.9|12
1730287000000|2024-10-30 11:16:40|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1730287010000|2024-10-30 11:16:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1730287030000|2024-10-30 11:17:10|||||||||2
1730287040000|2024-10-30 11:17:20|||||||||1
1730287050000|2024-10-30 11:17:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1730287070000|2024-10-30 11:17:50|||||||||1
1730287090000|2024-10-30 11:18:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3651
1730287100000|2024-10-30 11:18:20|651.8|650.8|652.4|651.4|652.4|651.4|651.8|650.8|130
1730287110000|2024-10-30 11:18:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|37
1730287120000|2024-10-30 11:18:40|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|4
1730287130000|2024-10-30 11:18:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1730287140000|2024-10-30 11:19:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|11
1730287150000|2024-10-30 11:19:10|||||||||1
1730287160000|2024-10-30 11:19:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|4
1730287170000|2024-10-30 11:19:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|15
1730287180000|2024-10-30 11:19:40|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|4
1730287190000|2024-10-30 11:19:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1730287200000|2024-10-30 11:20:00|652|651|652.1|651.1|652.1|651.1|651.9|650.9|120
1730287210000|2024-10-30 11:20:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1730287240000|2024-10-30 11:20:40|||||||||3
1730287260000|2024-10-30 11:21:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|7
1730287270000|2024-10-30 11:21:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730287280000|2024-10-30 11:21:20|||||||||2
1730287300000|2024-10-30 11:21:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|4
1730287310000|2024-10-30 11:21:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|100
1730287330000|2024-10-30 11:22:10|652|651|652.1|651.1|652.1|651.1|652|651|6
1730287340000|2024-10-30 11:22:20|652|651|652.1|651.1|652.1|651.1|652|651|37
1730287350000|2024-10-30 11:22:30|652|651|651.9|650.9|652|651|651.9|650.9|1
1730287380000|2024-10-30 11:23:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|4
1730287390000|2024-10-30 11:23:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730287400000|2024-10-30 11:23:20|||||||||1
1730287420000|2024-10-30 11:23:40|652|651|651.9|650.9|652|651|651.9|650.9|531
1730287440000|2024-10-30 11:24:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|178
1730287450000|2024-10-30 11:24:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|4
1730287470000|2024-10-30 11:24:30|652|651|652.1|651.1|652.1|651.1|652|651|3
1730287480000|2024-10-30 11:24:40|||||||||1
1730287490000|2024-10-30 11:24:50|||||||||1
1730287510000|2024-10-30 11:25:10|||||||||1
1730287520000|2024-10-30 11:25:20|||||||||2
1730287530000|2024-10-30 11:25:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1730287540000|2024-10-30 11:25:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730287550000|2024-10-30 11:25:50|||||||||4
1730287570000|2024-10-30 11:26:10|||||||||4
1730287580000|2024-10-30 11:26:20|||||||||1
1730287590000|2024-10-30 11:26:30|||||||||5
1730287610000|2024-10-30 11:26:50|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|59
1730287620000|2024-10-30 11:27:00|||||||||3
1730287630000|2024-10-30 11:27:10|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|9
1730287660000|2024-10-30 11:27:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|133
1730287670000|2024-10-30 11:27:50|||||||||4
1730287700000|2024-10-30 11:28:20|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|9
1730287710000|2024-10-30 11:28:30|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1730287720000|2024-10-30 11:28:40|||||||||2
1730287730000|2024-10-30 11:28:50|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1730287740000|2024-10-30 11:29:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|10
1730287750000|2024-10-30 11:29:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|2
1730287760000|2024-10-30 11:29:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1730287770000|2024-10-30 11:29:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|4
1730287780000|2024-10-30 11:29:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|1
1730287790000|2024-10-30 11:29:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|3
1730287820000|2024-10-30 11:30:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|8
1730287830000|2024-10-30 11:30:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730287850000|2024-10-30 11:30:50|||||||||1
1730287860000|2024-10-30 11:31:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|47
1730287870000|2024-10-30 11:31:10|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|2
1730287880000|2024-10-30 11:31:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|12
1730287890000|2024-10-30 11:31:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1730287920000|2024-10-30 11:32:00|652|651|651.9|650.9|652|651|651.9|650.9|143
1730287930000|2024-10-30 11:32:10|||||||||1
1730287960000|2024-10-30 11:32:40|||||||||21
1730287980000|2024-10-30 11:33:00|||||||||4
1730288000000|2024-10-30 11:33:20|652|651|652.1|651.1|652.1|651.1|652|651|7
1730288020000|2024-10-30 11:33:40|||||||||2
1730288030000|2024-10-30 11:33:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1730288040000|2024-10-30 11:34:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|57
1730288050000|2024-10-30 11:34:10|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|77
1730288060000|2024-10-30 11:34:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|3
1730288070000|2024-10-30 11:34:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730288090000|2024-10-30 11:34:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|36
1730288100000|2024-10-30 11:35:00|||||||||1
1730288120000|2024-10-30 11:35:20|652|651|652.1|651.1|652.1|651.1|652|651|7
1730288130000|2024-10-30 11:35:30|652|651|652.1|651.1|652.1|651.1|652|651|1
1730288160000|2024-10-30 11:36:00|652|651|651.9|650.9|652|651|651.9|650.9|31
1730288180000|2024-10-30 11:36:20|652|651|652|651|652|651|651.9|650.9|7
1730288190000|2024-10-30 11:36:30|651.9|650.9|652.1|651.1|652.1|651.1|651.9|650.9|2
1730288200000|2024-10-30 11:36:40|652|651|652|651|652|651|652|651|4
1730288210000|2024-10-30 11:36:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730288220000|2024-10-30 11:37:00|||||||||7
1730288250000|2024-10-30 11:37:30|||||||||7
1730288260000|2024-10-30 11:37:40|||||||||1
1730288270000|2024-10-30 11:37:50|||||||||6
1730288280000|2024-10-30 11:38:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|20
1730288300000|2024-10-30 11:38:20|||||||||1
1730288320000|2024-10-30 11:38:40|||||||||2
1730288330000|2024-10-30 11:38:50|||||||||1
1730288340000|2024-10-30 11:39:00|||||||||2
1730288350000|2024-10-30 11:39:10|||||||||200
1730288390000|2024-10-30 11:39:50|||||||||1
1730288400000|2024-10-30 11:40:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|14
1730288410000|2024-10-30 11:40:10|||||||||1
1730288420000|2024-10-30 11:40:20|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|33
1730288430000|2024-10-30 11:40:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730288450000|2024-10-30 11:40:50|||||||||1
1730288470000|2024-10-30 11:41:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|23
1730288480000|2024-10-30 11:41:20|||||||||1
1730288490000|2024-10-30 11:41:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|12
1730288500000|2024-10-30 11:41:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1730288550000|2024-10-30 11:42:30|||||||||2
1730288560000|2024-10-30 11:42:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|20
1730288570000|2024-10-30 11:42:50|||||||||2
1730288590000|2024-10-30 11:43:10|||||||||4
1730288660000|2024-10-30 11:44:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|15
1730288670000|2024-10-30 11:44:30|||||||||47
1730288680000|2024-10-30 11:44:40|||||||||10
1730288690000|2024-10-30 11:44:50|||||||||13
1730288700000|2024-10-30 11:45:00|||||||||4
1730288710000|2024-10-30 11:45:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|7
1730288720000|2024-10-30 11:45:20|||||||||4
1730288750000|2024-10-30 11:45:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|10
1730288760000|2024-10-30 11:46:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|8
1730288770000|2024-10-30 11:46:10|||||||||1
1730288780000|2024-10-30 11:46:20|||||||||1
1730288790000|2024-10-30 11:46:30|||||||||1
1730288800000|2024-10-30 11:46:40|||||||||1
1730288820000|2024-10-30 11:47:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|16
1730288860000|2024-10-30 11:47:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|6
1730288870000|2024-10-30 11:47:50|652|651|651.9|650.9|652|651|651.9|650.9|2
1730288880000|2024-10-30 11:48:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1730288900000|2024-10-30 11:48:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|10
1730288910000|2024-10-30 11:48:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1730288920000|2024-10-30 11:48:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1730288960000|2024-10-30 11:49:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730288990000|2024-10-30 11:49:50|||||||||1
1730289020000|2024-10-30 11:50:20|||||||||6
1730289030000|2024-10-30 11:50:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|6
1730289040000|2024-10-30 11:50:40|||||||||3
1730289060000|2024-10-30 11:51:00|||||||||3
1730289070000|2024-10-30 11:51:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|10
1730289110000|2024-10-30 11:51:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|34
1730289120000|2024-10-30 11:52:00|||||||||2
1730289140000|2024-10-30 11:52:20|||||||||4
1730289150000|2024-10-30 11:52:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|26
1730289170000|2024-10-30 11:52:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730289210000|2024-10-30 11:53:30|||||||||17
1730289220000|2024-10-30 11:53:40|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|32
1730289230000|2024-10-30 11:53:50|||||||||1
1730289250000|2024-10-30 11:54:10|||||||||1
1730289260000|2024-10-30 11:54:20|||||||||18
1730289270000|2024-10-30 11:54:30|||||||||1
1730289280000|2024-10-30 11:54:40|||||||||6
1730289290000|2024-10-30 11:54:50|||||||||1
1730289300000|2024-10-30 11:55:00|||||||||2
1730289330000|2024-10-30 11:55:30|||||||||1
1730289350000|2024-10-30 11:55:50|||||||||1
1730289360000|2024-10-30 11:56:00|||||||||1
1730289390000|2024-10-30 11:56:30|||||||||1
1730289410000|2024-10-30 11:56:50|||||||||20
1730289420000|2024-10-30 11:57:00|||||||||1
1730289430000|2024-10-30 11:57:10|||||||||2
1730289440000|2024-10-30 11:57:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|18
1730289460000|2024-10-30 11:57:40|||||||||2
1730289490000|2024-10-30 11:58:10|||||||||4
1730289500000|2024-10-30 11:58:20|||||||||2
1730289510000|2024-10-30 11:58:30|||||||||1
1730289520000|2024-10-30 11:58:40|||||||||69
1730289540000|2024-10-30 11:59:00|||||||||1
1730289550000|2024-10-30 11:59:10|||||||||1
1730289570000|2024-10-30 11:59:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|35
1730289590000|2024-10-30 11:59:50|||||||||2
1730289600000|2024-10-30 12:00:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|32
1730289610000|2024-10-30 12:00:10|652|651|652.1|651.1|652.1|651.1|652|651|14
1730289620000|2024-10-30 12:00:20|||||||||2
1730289630000|2024-10-30 12:00:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|16
1730289650000|2024-10-30 12:00:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|6
1730289660000|2024-10-30 12:01:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|34
1730289670000|2024-10-30 12:01:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|10
1730289680000|2024-10-30 12:01:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1730289690000|2024-10-30 12:01:30|||||||||5
1730289700000|2024-10-30 12:01:40|||||||||1
1730289710000|2024-10-30 12:01:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|3
1730289720000|2024-10-30 12:02:00|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|15
1730289730000|2024-10-30 12:02:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|10
1730289740000|2024-10-30 12:02:20|||||||||1
1730289760000|2024-10-30 12:02:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|6
1730289770000|2024-10-30 12:02:50|||||||||2
1730289810000|2024-10-30 12:03:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|9
1730289840000|2024-10-30 12:04:00|||||||||1
1730289860000|2024-10-30 12:04:20|||||||||1
1730289870000|2024-10-30 12:04:30|||||||||1
1730289890000|2024-10-30 12:04:50|||||||||1
1730289910000|2024-10-30 12:05:10|||||||||1
1730289920000|2024-10-30 12:05:20|||||||||8
1730289940000|2024-10-30 12:05:40|||||||||220
1730289950000|2024-10-30 12:05:50|||||||||2
1730289970000|2024-10-30 12:06:10|||||||||1
1730289990000|2024-10-30 12:06:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|12
1730290000000|2024-10-30 12:06:40|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|20
1730290020000|2024-10-30 12:07:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|13
1730290030000|2024-10-30 12:07:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|3
1730290060000|2024-10-30 12:07:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|28
1730290070000|2024-10-30 12:07:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730290090000|2024-10-30 12:08:10|||||||||5
1730290100000|2024-10-30 12:08:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|3
1730290110000|2024-10-30 12:08:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|29
1730290120000|2024-10-30 12:08:40|||||||||1
1730290150000|2024-10-30 12:09:10|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|6
1730290160000|2024-10-30 12:09:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|6
1730290170000|2024-10-30 12:09:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1730290180000|2024-10-30 12:09:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730290190000|2024-10-30 12:09:50|||||||||1
1730290210000|2024-10-30 12:10:10|||||||||1
1730290220000|2024-10-30 12:10:20|||||||||5
1730290240000|2024-10-30 12:10:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|10
1730290250000|2024-10-30 12:10:50|||||||||2
1730290260000|2024-10-30 12:11:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|10
1730290270000|2024-10-30 12:11:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1730290280000|2024-10-30 12:11:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730290290000|2024-10-30 12:11:30|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|27
1730290310000|2024-10-30 12:11:50|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|25
1730290320000|2024-10-30 12:12:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|6
1730290330000|2024-10-30 12:12:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730290340000|2024-10-30 12:12:20|||||||||8
1730290350000|2024-10-30 12:12:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730290360000|2024-10-30 12:12:40|652|651|652|651|652|651|652|651|1
1730290370000|2024-10-30 12:12:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1730290380000|2024-10-30 12:13:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1730290390000|2024-10-30 12:13:10|652|651|652|651|652|651|652|651|9
1730290400000|2024-10-30 12:13:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1730290420000|2024-10-30 12:13:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|3
1730290430000|2024-10-30 12:13:50|||||||||2
1730290440000|2024-10-30 12:14:00|||||||||9
1730290460000|2024-10-30 12:14:20|||||||||8
1730290470000|2024-10-30 12:14:30|||||||||24
1730290490000|2024-10-30 12:14:50|||||||||2
1730290500000|2024-10-30 12:15:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|16
1730290510000|2024-10-30 12:15:10|652|651|651.9|650.9|652.1|651.1|651.9|650.9|10
1730290520000|2024-10-30 12:15:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|10
1730290530000|2024-10-30 12:15:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|4
1730290540000|2024-10-30 12:15:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|21
1730290550000|2024-10-30 12:15:50|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|10
1730290560000|2024-10-30 12:16:00|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1730290570000|2024-10-30 12:16:10|652.6|651.6|652.4|651.4|652.6|651.6|652.3|651.3|4
1730290580000|2024-10-30 12:16:20|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|3
1730290590000|2024-10-30 12:16:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|5
1730290600000|2024-10-30 12:16:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|18
1730290620000|2024-10-30 12:17:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730290630000|2024-10-30 12:17:10|||||||||15
1730290640000|2024-10-30 12:17:20|||||||||1
1730290650000|2024-10-30 12:17:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|8
1730290680000|2024-10-30 12:18:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730290690000|2024-10-30 12:18:10|652|651|651.9|650.9|652|651|651.9|650.9|11
1730290700000|2024-10-30 12:18:20|652|651|651.9|650.9|652|651|651.9|650.9|3
1730290710000|2024-10-30 12:18:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|23
1730290730000|2024-10-30 12:18:50|||||||||1
1730290750000|2024-10-30 12:19:10|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|528
1730290760000|2024-10-30 12:19:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1730290770000|2024-10-30 12:19:30|||||||||2
1730290780000|2024-10-30 12:19:40|652.3|651.3|652.1|651.1|652.6|651.6|652.1|651.1|38
1730290790000|2024-10-30 12:19:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1730290810000|2024-10-30 12:20:10|652|651|652.1|651.1|652.1|651.1|652|651|11
1730290830000|2024-10-30 12:20:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|5
1730290840000|2024-10-30 12:20:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|5
1730290850000|2024-10-30 12:20:50|652|651|652|651|652.1|651.1|651.9|650.9|7
1730290860000|2024-10-30 12:21:00|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|0
1730290870000|2024-10-30 12:21:10|||||||||2
1730290910000|2024-10-30 12:21:50|||||||||1
1730290920000|2024-10-30 12:22:00|||||||||6
1730290930000|2024-10-30 12:22:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|20
1730290940000|2024-10-30 12:22:20|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|19
1730290950000|2024-10-30 12:22:30|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|9
1730290960000|2024-10-30 12:22:40|||||||||10
1730290970000|2024-10-30 12:22:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|12
1730290980000|2024-10-30 12:23:00|||||||||5
1730290990000|2024-10-30 12:23:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|7
1730291000000|2024-10-30 12:23:20|||||||||34
1730291010000|2024-10-30 12:23:30|||||||||3
1730291020000|2024-10-30 12:23:40|||||||||7
1730291030000|2024-10-30 12:23:50|652|651|651.9|650.9|652|651|651.9|650.9|9
1730291040000|2024-10-30 12:24:00|652|651|651.9|650.9|652.1|651.1|651.9|650.9|48
1730291050000|2024-10-30 12:24:10|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|8
1730291060000|2024-10-30 12:24:20|||||||||3
1730291070000|2024-10-30 12:24:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|26
1730291090000|2024-10-30 12:24:50|||||||||1
1730291100000|2024-10-30 12:25:00|||||||||1
1730291110000|2024-10-30 12:25:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|5
1730291120000|2024-10-30 12:25:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1730291130000|2024-10-30 12:25:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1730291140000|2024-10-30 12:25:40|||||||||1
1730291150000|2024-10-30 12:25:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|7
1730291160000|2024-10-30 12:26:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1730291190000|2024-10-30 12:26:30|651.8|650.8|654.4|653.4|654.4|653.4|651.8|650.8|410
1730291200000|2024-10-30 12:26:40|654.8|653.8|654.5|653.5|655.5|654.5|654.5|653.5|217
1730291210000|2024-10-30 12:26:50|654.6|653.6|655.6|654.6|655.6|654.6|653.9|652.9|150
1730291220000|2024-10-30 12:27:00|655.5|654.5|655.3|654.3|655.6|654.6|654.9|653.9|72
1730291230000|2024-10-30 12:27:10|655.4|654.4|654.8|653.8|655.4|654.4|654.6|653.6|67
1730291240000|2024-10-30 12:27:20|654.5|653.5|654.3|653.3|654.5|653.5|654.1|653.1|53
1730291250000|2024-10-30 12:27:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|1045
1730291260000|2024-10-30 12:27:40|654.6|653.6|653.9|652.9|654.6|653.6|653.9|652.9|134
1730291270000|2024-10-30 12:27:50|654|653|654.1|653.1|654.4|653.4|653.6|652.6|74
1730291280000|2024-10-30 12:28:00|654.6|653.6|656|655|656|655|654.4|653.4|106
1730291290000|2024-10-30 12:28:10|655.9|654.9|656.4|655.4|656.4|655.4|655.6|654.6|90
1730291300000|2024-10-30 12:28:20|656.6|655.6|658.1|657.1|658.3|657.3|656.6|655.6|184
1730291310000|2024-10-30 12:28:30|657.9|656.9|657.8|656.8|658.9|657.9|657.6|656.6|64
1730291320000|2024-10-30 12:28:40|657.9|656.9|657.9|656.9|658.1|657.1|657.6|656.6|31
1730291330000|2024-10-30 12:28:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|15
1730291340000|2024-10-30 12:29:00|657.8|656.8|657.4|656.4|657.8|656.8|657.1|656.1|16
1730291350000|2024-10-30 12:29:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|41
1730291360000|2024-10-30 12:29:20|657.1|656.1|657.1|656.1|657.5|656.5|657|656|27
1730291370000|2024-10-30 12:29:30|657|656|657|656|657|656|656.9|655.9|8
1730291380000|2024-10-30 12:29:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|170
1730291390000|2024-10-30 12:29:50|656.6|655.6|656.3|655.3|656.6|655.6|656.3|655.3|26
1730291400000|2024-10-30 12:30:00|656|655|656.3|655.3|656.5|655.5|655.5|654.5|44
1730291410000|2024-10-30 12:30:10|656.1|655.1|657.1|656.1|657.1|656.1|655.9|654.9|601
1730291420000|2024-10-30 12:30:20|657|656|656|655|657|656|655.6|654.6|63
1730291430000|2024-10-30 12:30:30|655.8|654.8|655.5|654.5|655.9|654.9|655.1|654.1|46
1730291440000|2024-10-30 12:30:40|655.4|654.4|656.1|655.1|656.4|655.4|655.4|654.4|39
1730291450000|2024-10-30 12:30:50|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|40
1730291460000|2024-10-30 12:31:00|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|28
1730291470000|2024-10-30 12:31:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|12
1730291480000|2024-10-30 12:31:20|656.9|655.9|657.3|656.3|657.4|656.4|656.8|655.8|52
1730291490000|2024-10-30 12:31:30|657.1|656.1|656.9|655.9|657.6|656.6|656.9|655.9|10
1730291500000|2024-10-30 12:31:40|657|656|656.5|655.5|657|656|656.5|655.5|11
1730291510000|2024-10-30 12:31:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|30
1730291520000|2024-10-30 12:32:00|656.4|655.4|657.3|656.3|657.3|656.3|656.4|655.4|49
1730291530000|2024-10-30 12:32:10|657.1|656.1|657.1|656.1|657.3|656.3|656.9|655.9|7
1730291540000|2024-10-30 12:32:20|656.6|655.6|656.6|655.6|656.9|655.9|656.4|655.4|4036
1730291550000|2024-10-30 12:32:30|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|23
1730291560000|2024-10-30 12:32:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|32
1730291570000|2024-10-30 12:32:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|3
1730291580000|2024-10-30 12:33:00|657.4|656.4|657|656|657.4|656.4|656.9|655.9|8
1730291590000|2024-10-30 12:33:10|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|4
1730291600000|2024-10-30 12:33:20|656.8|655.8|656.8|655.8|657.1|656.1|656.8|655.8|20
1730291610000|2024-10-30 12:33:30|656.9|655.9|656.6|655.6|656.9|655.9|656.5|655.5|19
1730291620000|2024-10-30 12:33:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|30
1730291630000|2024-10-30 12:33:50|656.5|655.5|656.1|655.1|656.5|655.5|656.1|655.1|19
1730291640000|2024-10-30 12:34:00|655.9|654.9|655.9|654.9|656.1|655.1|655.8|654.8|6
1730291650000|2024-10-30 12:34:10|656|655|656.1|655.1|656.4|655.4|655.9|654.9|24
1730291660000|2024-10-30 12:34:20|656|655|656.1|655.1|656.1|655.1|655.6|654.6|109
1730291670000|2024-10-30 12:34:30|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|14
1730291680000|2024-10-30 12:34:40|656.1|655.1|656.4|655.4|656.6|655.6|656.1|655.1|37
1730291690000|2024-10-30 12:34:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|11
1730291700000|2024-10-30 12:35:00|656.3|655.3|656.1|655.1|656.4|655.4|655.6|654.6|24
1730291710000|2024-10-30 12:35:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|7
1730291720000|2024-10-30 12:35:20|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|84
1730291730000|2024-10-30 12:35:30|655.8|654.8|655.5|654.5|655.9|654.9|655.4|654.4|69
1730291740000|2024-10-30 12:35:40|655.4|654.4|655.6|654.6|655.8|654.8|655.4|654.4|13
1730291750000|2024-10-30 12:35:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|18
1730291760000|2024-10-30 12:36:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|1
1730291780000|2024-10-30 12:36:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1730291790000|2024-10-30 12:36:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|6
1730291800000|2024-10-30 12:36:40|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|7
1730291810000|2024-10-30 12:36:50|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|17
1730291820000|2024-10-30 12:37:00|656|655|655.9|654.9|656|655|655.6|654.6|25
1730291830000|2024-10-30 12:37:10|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|27
1730291840000|2024-10-30 12:37:20|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|37
1730291850000|2024-10-30 12:37:30|656.4|655.4|655.9|654.9|656.5|655.5|655.9|654.9|11
1730291860000|2024-10-30 12:37:40|656.1|655.1|655.6|654.6|656.1|655.1|655.6|654.6|11
1730291870000|2024-10-30 12:37:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|14
1730291880000|2024-10-30 12:38:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|14
1730291890000|2024-10-30 12:38:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1730291900000|2024-10-30 12:38:20|||||||||1
1730291910000|2024-10-30 12:38:30|655.8|654.8|656.1|655.1|656.1|655.1|655.6|654.6|18
1730291920000|2024-10-30 12:38:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1730291930000|2024-10-30 12:38:50|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|16
1730291940000|2024-10-30 12:39:00|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|15
1730291950000|2024-10-30 12:39:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|10
1730291960000|2024-10-30 12:39:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|4
1730291970000|2024-10-30 12:39:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1730291980000|2024-10-30 12:39:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|4
1730291990000|2024-10-30 12:39:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|13
1730292000000|2024-10-30 12:40:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1730292010000|2024-10-30 12:40:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|19
1730292020000|2024-10-30 12:40:20|656.4|655.4|656.1|655.1|656.6|655.6|656.1|655.1|13
1730292030000|2024-10-30 12:40:30|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1730292040000|2024-10-30 12:40:40|656|655|656.4|655.4|656.4|655.4|656|655|8
1730292050000|2024-10-30 12:40:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1730292060000|2024-10-30 12:41:00|656|655|656|655|656.1|655.1|655.9|654.9|24
1730292070000|2024-10-30 12:41:10|655.9|654.9|656|655|656.1|655.1|655.9|654.9|2
1730292080000|2024-10-30 12:41:20|655.9|654.9|655.4|654.4|655.9|654.9|655.4|654.4|24
1730292090000|2024-10-30 12:41:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|36
1730292100000|2024-10-30 12:41:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|22
1730292110000|2024-10-30 12:41:50|655.6|654.6|655.1|654.1|655.6|654.6|655.1|654.1|6
1730292120000|2024-10-30 12:42:00|||||||||8
1730292130000|2024-10-30 12:42:10|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|21
1730292140000|2024-10-30 12:42:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|11
1730292150000|2024-10-30 12:42:30|655.6|654.6|656.1|655.1|656.4|655.4|655.5|654.5|115
1730292160000|2024-10-30 12:42:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|16
1730292170000|2024-10-30 12:42:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1730292180000|2024-10-30 12:43:00|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|225
1730292200000|2024-10-30 12:43:20|||||||||95
1730292210000|2024-10-30 12:43:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|29
1730292220000|2024-10-30 12:43:40|656.6|655.6|657|656|657|656|656.6|655.6|199
1730292230000|2024-10-30 12:43:50|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|48
1730292240000|2024-10-30 12:44:00|656.5|655.5|656.1|655.1|656.6|655.6|656.1|655.1|57
1730292250000|2024-10-30 12:44:10|656|655|656.4|655.4|656.6|655.6|656|655|31
1730292260000|2024-10-30 12:44:20|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|39
1730292270000|2024-10-30 12:44:30|656.9|655.9|656.9|655.9|657.1|656.1|656.8|655.8|21
1730292280000|2024-10-30 12:44:40|656.8|655.8|656.9|655.9|657.1|656.1|656.8|655.8|72
1730292290000|2024-10-30 12:44:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1730292300000|2024-10-30 12:45:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|8
1730292310000|2024-10-30 12:45:10|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|3
1730292320000|2024-10-30 12:45:20|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|1
1730292330000|2024-10-30 12:45:30|656|655|655.9|654.9|656.1|655.1|655.9|654.9|32
1730292340000|2024-10-30 12:45:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|1
1730292350000|2024-10-30 12:45:50|656|655|655.9|654.9|656|655|655.9|654.9|1
1730292360000|2024-10-30 12:46:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|8
1730292370000|2024-10-30 12:46:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|40
1730292380000|2024-10-30 12:46:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|4
1730292390000|2024-10-30 12:46:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1730292400000|2024-10-30 12:46:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1730292410000|2024-10-30 12:46:50|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|1
1730292420000|2024-10-30 12:47:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|3
1730292430000|2024-10-30 12:47:10|655.5|654.5|655.6|654.6|655.9|654.9|655.5|654.5|4
1730292440000|2024-10-30 12:47:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|5
1730292450000|2024-10-30 12:47:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|2
1730292460000|2024-10-30 12:47:40|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1730292470000|2024-10-30 12:47:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1730292480000|2024-10-30 12:48:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1730292490000|2024-10-30 12:48:10|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|13
1730292500000|2024-10-30 12:48:20|655|654|654.9|653.9|655.1|654.1|654.8|653.8|27
1730292510000|2024-10-30 12:48:30|655|654|655.1|654.1|655.3|654.3|654.9|653.9|48
1730292520000|2024-10-30 12:48:40|655|654|654.9|653.9|655|654|654.9|653.9|0
1730292530000|2024-10-30 12:48:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|5
1730292540000|2024-10-30 12:49:00|654.8|653.8|654.9|653.9|655|654|654.8|653.8|0
1730292550000|2024-10-30 12:49:10|654.6|653.6|654.9|653.9|654.9|653.9|654.4|653.4|11
1730292560000|2024-10-30 12:49:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1730292570000|2024-10-30 12:49:30|655.1|654.1|655.1|654.1|655.1|654.1|655|654|5
1730292580000|2024-10-30 12:49:40|655|654|655.1|654.1|655.3|654.3|655|654|7
1730292600000|2024-10-30 12:50:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1730292610000|2024-10-30 12:50:10|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|2
1730292620000|2024-10-30 12:50:20|655.3|654.3|654.9|653.9|655.3|654.3|654.6|653.6|14
1730292630000|2024-10-30 12:50:30|655|654|655.1|654.1|655.1|654.1|655|654|4
1730292640000|2024-10-30 12:50:40|655|654|654.9|653.9|655.1|654.1|654.9|653.9|13
1730292650000|2024-10-30 12:50:50|||||||||1
1730292660000|2024-10-30 12:51:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|20
1730292670000|2024-10-30 12:51:10|654.3|653.3|654.1|653.1|654.4|653.4|654|653|155
1730292680000|2024-10-30 12:51:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1730292700000|2024-10-30 12:51:40|654|653|653.9|652.9|654|653|653.9|652.9|25
1730292710000|2024-10-30 12:51:50|||||||||44
1730292720000|2024-10-30 12:52:00|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|17
1730292730000|2024-10-30 12:52:10|654|653|653.9|652.9|654|653|653.9|652.9|3
1730292740000|2024-10-30 12:52:20|654|653|654.1|653.1|654.1|653.1|654|653|2
1730292750000|2024-10-30 12:52:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|5
1730292760000|2024-10-30 12:52:40|654.1|653.1|654|653|654.4|653.4|653.9|652.9|26
1730292770000|2024-10-30 12:52:50|654.1|653.1|653.9|652.9|654.1|653.1|653.8|652.8|6
1730292780000|2024-10-30 12:53:00|654|653|654|653|654.1|653.1|653.9|652.9|4
1730292790000|2024-10-30 12:53:10|654.1|653.1|653.9|652.9|654.1|653.1|653.6|652.6|6
1730292800000|2024-10-30 12:53:20|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|16
1730292810000|2024-10-30 12:53:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|2
1730292820000|2024-10-30 12:53:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1730292830000|2024-10-30 12:53:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1730292840000|2024-10-30 12:54:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|18
1730292850000|2024-10-30 12:54:10|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|4
1730292860000|2024-10-30 12:54:20|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|2
1730292870000|2024-10-30 12:54:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|5
1730292880000|2024-10-30 12:54:40|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|94
1730292890000|2024-10-30 12:54:50|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|4
1730292900000|2024-10-30 12:55:00|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|3
1730292910000|2024-10-30 12:55:10|653.5|652.5|653.6|652.6|653.6|652.6|653.1|652.1|28
1730292920000|2024-10-30 12:55:20|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|10
1730292930000|2024-10-30 12:55:30|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|18
1730292940000|2024-10-30 12:55:40|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|9
1730292950000|2024-10-30 12:55:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|1
1730292960000|2024-10-30 12:56:00|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|23
1730292970000|2024-10-30 12:56:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|11
1730293000000|2024-10-30 12:56:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1730293010000|2024-10-30 12:56:50|653.3|652.3|653.6|652.6|653.6|652.6|653.3|652.3|1
1730293020000|2024-10-30 12:57:00|653.8|652.8|653.6|652.6|653.9|652.9|653.5|652.5|76
1730293030000|2024-10-30 12:57:10|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|3
1730293040000|2024-10-30 12:57:20|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|14
1730293050000|2024-10-30 12:57:30|653.6|652.6|653.1|652.1|653.6|652.6|653.1|652.1|12
1730293060000|2024-10-30 12:57:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1730293080000|2024-10-30 12:58:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1730293090000|2024-10-30 12:58:10|653.5|652.5|653.8|652.8|653.8|652.8|653.5|652.5|26
1730293100000|2024-10-30 12:58:20|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|13
1730293110000|2024-10-30 12:58:30|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|1
1730293120000|2024-10-30 12:58:40|653.9|652.9|653.6|652.6|653.9|652.9|653.6|652.6|34
1730293130000|2024-10-30 12:58:50|||||||||2
1730293140000|2024-10-30 12:59:00|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|6
1730293150000|2024-10-30 12:59:10|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|4
1730293160000|2024-10-30 12:59:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|40
1730293180000|2024-10-30 12:59:40|653.3|652.3|653|652|653.3|652.3|653|652|108
1730293190000|2024-10-30 12:59:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|9
1730293200000|2024-10-30 13:00:00|653.1|652.1|652.6|651.6|653.4|652.4|652.6|651.6|17
1730293210000|2024-10-30 13:00:10|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|37
1730293220000|2024-10-30 13:00:20|652.8|651.8|653.1|652.1|653.1|652.1|652.6|651.6|11
1730293230000|2024-10-30 13:00:30|653|652|652.6|651.6|653|652|652.6|651.6|11
1730293240000|2024-10-30 13:00:40|652.8|651.8|652.4|651.4|652.9|651.9|652.4|651.4|8
1730293250000|2024-10-30 13:00:50|652.3|651.3|652.6|651.6|652.6|651.6|652.1|651.1|22
1730293260000|2024-10-30 13:01:00|652.5|651.5|652.6|651.6|652.9|651.9|652.4|651.4|7
1730293270000|2024-10-30 13:01:10|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|9
1730293280000|2024-10-30 13:01:20|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|8
1730293290000|2024-10-30 13:01:30|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|5
1730293300000|2024-10-30 13:01:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1730293310000|2024-10-30 13:01:50|651.9|650.9|651.6|650.6|651.9|650.9|651.4|650.4|58
1730293320000|2024-10-30 13:02:00|651.5|650.5|652.1|651.1|652.1|651.1|651.1|650.1|49
1730293330000|2024-10-30 13:02:10|652|651|651.9|650.9|652|651|651.6|650.6|6
1730293340000|2024-10-30 13:02:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1730293350000|2024-10-30 13:02:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|3
1730293360000|2024-10-30 13:02:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|41
1730293370000|2024-10-30 13:02:50|652|651|652|651|652.1|651.1|651.9|650.9|21
1730293380000|2024-10-30 13:03:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730293390000|2024-10-30 13:03:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|5
1730293400000|2024-10-30 13:03:20|652|651|651.9|650.9|652|651|651.9|650.9|2
1730293410000|2024-10-30 13:03:30|||||||||4
1730293430000|2024-10-30 13:03:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|16
1730293440000|2024-10-30 13:04:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|12
1730293450000|2024-10-30 13:04:10|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|6
1730293460000|2024-10-30 13:04:20|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|3
1730293470000|2024-10-30 13:04:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730293490000|2024-10-30 13:04:50|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|8
1730293500000|2024-10-30 13:05:00|651.6|650.6|651.5|650.5|651.6|650.6|651.4|650.4|12
1730293510000|2024-10-30 13:05:10|651.4|650.4|651.6|650.6|651.9|650.9|651.4|650.4|5
1730293520000|2024-10-30 13:05:20|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|5
1730293530000|2024-10-30 13:05:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1730293540000|2024-10-30 13:05:40|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|10
1730293550000|2024-10-30 13:05:50|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|1
1730293560000|2024-10-30 13:06:00|651.8|650.8|651.9|650.9|652.1|651.1|651.6|650.6|15
1730293570000|2024-10-30 13:06:10|652|651|652.4|651.4|652.4|651.4|651.9|650.9|26
1730293580000|2024-10-30 13:06:20|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|20
1730293590000|2024-10-30 13:06:30|652.4|651.4|652.6|651.6|652.8|651.8|652.3|651.3|16
1730293600000|2024-10-30 13:06:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|29
1730293610000|2024-10-30 13:06:50|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|12
1730293620000|2024-10-30 13:07:00|652.3|651.3|652|651|652.3|651.3|651.9|650.9|3
1730293630000|2024-10-30 13:07:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|1
1730293640000|2024-10-30 13:07:20|652|651|652.1|651.1|652.1|651.1|652|651|4
1730293650000|2024-10-30 13:07:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|5
1730293660000|2024-10-30 13:07:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|2
1730293670000|2024-10-30 13:07:50|652.3|651.3|652.6|651.6|652.6|651.6|652.1|651.1|73
1730293680000|2024-10-30 13:08:00|652.5|651.5|652.5|651.5|652.6|651.6|652.3|651.3|36
1730293690000|2024-10-30 13:08:10|652.6|651.6|652.6|651.6|652.9|651.9|652.5|651.5|32
1730293700000|2024-10-30 13:08:20|652.4|651.4|652.4|651.4|652.6|651.6|652.4|651.4|36
1730293710000|2024-10-30 13:08:30|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|11
1730293720000|2024-10-30 13:08:40|652.8|651.8|652.8|651.8|652.9|651.9|652.5|651.5|26
1730293730000|2024-10-30 13:08:50|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|1
1730293740000|2024-10-30 13:09:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|48
1730293750000|2024-10-30 13:09:10|652.3|651.3|652.5|651.5|652.5|651.5|652.3|651.3|16
1730293760000|2024-10-30 13:09:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730293770000|2024-10-30 13:09:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|7
1730293780000|2024-10-30 13:09:40|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|22
1730293790000|2024-10-30 13:09:50|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|1
1730293800000|2024-10-30 13:10:00|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|4
1730293810000|2024-10-30 13:10:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1730293820000|2024-10-30 13:10:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|6
1730293830000|2024-10-30 13:10:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|2
1730293840000|2024-10-30 13:10:40|||||||||2
1730293850000|2024-10-30 13:10:50|||||||||1
1730293860000|2024-10-30 13:11:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|26
1730293870000|2024-10-30 13:11:10|652.6|651.6|652.6|651.6|652.6|651.6|652.4|651.4|3
1730293880000|2024-10-30 13:11:20|652.8|651.8|653.1|652.1|653.1|652.1|652.8|651.8|6
1730293890000|2024-10-30 13:11:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|7
1730293900000|2024-10-30 13:11:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|4
1730293910000|2024-10-30 13:11:50|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|8
1730293920000|2024-10-30 13:12:00|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|4
1730293930000|2024-10-30 13:12:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|69
1730293940000|2024-10-30 13:12:20|652.8|651.8|652.8|651.8|652.9|651.9|652.4|651.4|27
1730293950000|2024-10-30 13:12:30|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1730293960000|2024-10-30 13:12:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1730293970000|2024-10-30 13:12:50|652.8|651.8|652.8|651.8|652.9|651.9|652.6|651.6|3
1730293980000|2024-10-30 13:13:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1730294000000|2024-10-30 13:13:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|5
1730294010000|2024-10-30 13:13:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1730294020000|2024-10-30 13:13:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|8
1730294030000|2024-10-30 13:13:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|20
1730294040000|2024-10-30 13:14:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|4
1730294050000|2024-10-30 13:14:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|7
1730294060000|2024-10-30 13:14:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|8
1730294070000|2024-10-30 13:14:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|7
1730294080000|2024-10-30 13:14:40|652|651|651.9|650.9|652.1|651.1|651.9|650.9|7
1730294090000|2024-10-30 13:14:50|652|651|652.1|651.1|652.1|651.1|652|651|1
1730294100000|2024-10-30 13:15:00|651.9|650.9|652|651|652|651|651.9|650.9|14
1730294110000|2024-10-30 13:15:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|1
1730294120000|2024-10-30 13:15:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|5
1730294130000|2024-10-30 13:15:30|651.9|650.9|652|651|652.1|651.1|651.8|650.8|96
1730294140000|2024-10-30 13:15:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|28
1730294150000|2024-10-30 13:15:50|652|651|652.1|651.1|652.1|651.1|651.9|650.9|3
1730294160000|2024-10-30 13:16:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1730294170000|2024-10-30 13:16:10|652|651|652.1|651.1|652.1|651.1|652|651|3
1730294180000|2024-10-30 13:16:20|652|651|651.9|650.9|652.1|651.1|651.9|650.9|5
1730294190000|2024-10-30 13:16:30|||||||||5
1730294200000|2024-10-30 13:16:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1730294210000|2024-10-30 13:16:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1730294220000|2024-10-30 13:17:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1730294230000|2024-10-30 13:17:10|652|651|652.1|651.1|652.1|651.1|652|651|9
1730294240000|2024-10-30 13:17:20|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|19
1730294250000|2024-10-30 13:17:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|3
1730294260000|2024-10-30 13:17:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|6
1730294280000|2024-10-30 13:18:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|13
1730294300000|2024-10-30 13:18:20|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|2
1730294310000|2024-10-30 13:18:30|||||||||1
1730294320000|2024-10-30 13:18:40|||||||||1
1730294330000|2024-10-30 13:18:50|652.5|651.5|652.4|651.4|652.6|651.6|652.4|651.4|2
1730294340000|2024-10-30 13:19:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|5
1730294350000|2024-10-30 13:19:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730294360000|2024-10-30 13:19:20|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|5
1730294370000|2024-10-30 13:19:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1730294380000|2024-10-30 13:19:40|652.4|651.4|652.6|651.6|652.8|651.8|652.4|651.4|16
1730294400000|2024-10-30 13:20:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|6
1730294410000|2024-10-30 13:20:10|652.6|651.6|652.4|651.4|652.6|651.6|652.3|651.3|10
1730294420000|2024-10-30 13:20:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1730294430000|2024-10-30 13:20:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|4
1730294440000|2024-10-30 13:20:40|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|13
1730294450000|2024-10-30 13:20:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|7
1730294460000|2024-10-30 13:21:00|||||||||5
1730294470000|2024-10-30 13:21:10|||||||||5
1730294480000|2024-10-30 13:21:20|||||||||1
1730294490000|2024-10-30 13:21:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|11
1730294500000|2024-10-30 13:21:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|11
1730294510000|2024-10-30 13:21:50|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|2
1730294520000|2024-10-30 13:22:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|3
1730294530000|2024-10-30 13:22:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1730294540000|2024-10-30 13:22:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|11
1730294550000|2024-10-30 13:22:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|22
1730294560000|2024-10-30 13:22:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1730294590000|2024-10-30 13:23:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|4
1730294600000|2024-10-30 13:23:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|22
1730294620000|2024-10-30 13:23:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|3
1730294630000|2024-10-30 13:23:50|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|5
1730294640000|2024-10-30 13:24:00|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|24
1730294650000|2024-10-30 13:24:10|653.4|652.4|653.9|652.9|653.9|652.9|653.4|652.4|24
1730294660000|2024-10-30 13:24:20|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|7
1730294670000|2024-10-30 13:24:30|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|7
1730294680000|2024-10-30 13:24:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1730294690000|2024-10-30 13:24:50|653.5|652.5|653.5|652.5|653.6|652.6|653.4|652.4|4
1730294700000|2024-10-30 13:25:00|653.4|652.4|653.4|652.4|653.5|652.5|653.1|652.1|9
1730294710000|2024-10-30 13:25:10|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|4
1730294720000|2024-10-30 13:25:20|653.6|652.6|653.5|652.5|653.6|652.6|653.4|652.4|22
1730294730000|2024-10-30 13:25:30|653.6|652.6|653.4|652.4|653.6|652.6|653.1|652.1|31
1730294740000|2024-10-30 13:25:40|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|4
1730294750000|2024-10-30 13:25:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1730294760000|2024-10-30 13:26:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|4
1730294770000|2024-10-30 13:26:10|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1730294780000|2024-10-30 13:26:20|||||||||2
1730294790000|2024-10-30 13:26:30|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|3
1730294800000|2024-10-30 13:26:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|25
1730294810000|2024-10-30 13:26:50|653|652|652.9|651.9|653|652|652.9|651.9|3
1730294830000|2024-10-30 13:27:10|653|652|653.1|652.1|653.1|652.1|653|652|4
1730294860000|2024-10-30 13:27:40|653|652|653|652|653.1|652.1|653|652|5
1730294870000|2024-10-30 13:27:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1730294880000|2024-10-30 13:28:00|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|17
1730294890000|2024-10-30 13:28:10|652.6|651.6|653.1|652.1|653.1|652.1|652.6|651.6|3
1730294900000|2024-10-30 13:28:20|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|44
1730294910000|2024-10-30 13:28:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|13
1730294920000|2024-10-30 13:28:40|653|652|653.1|652.1|653.1|652.1|653|652|0
1730294930000|2024-10-30 13:28:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|19
1730294940000|2024-10-30 13:29:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|2
1730294950000|2024-10-30 13:29:10|652.9|651.9|652.8|651.8|652.9|651.9|652.6|651.6|5
1730294960000|2024-10-30 13:29:20|652.9|651.9|653|652|653.1|652.1|652.9|651.9|2
1730294970000|2024-10-30 13:29:30|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|2
1730294980000|2024-10-30 13:29:40|653|652|652.9|651.9|653|652|652.9|651.9|0
1730294990000|2024-10-30 13:29:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1730295000000|2024-10-30 13:30:00|652.4|651.4|651.9|650.9|652.5|651.5|651.9|650.9|12
1730295010000|2024-10-30 13:30:10|652|651|651.9|650.9|652|651|651.8|650.8|9
1730295020000|2024-10-30 13:30:20|652|651|652.1|651.1|652.4|651.4|651.9|650.9|17
1730295040000|2024-10-30 13:30:40|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|5
1730295050000|2024-10-30 13:30:50|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|10
1730295060000|2024-10-30 13:31:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|14
1730295070000|2024-10-30 13:31:10|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|9
1730295080000|2024-10-30 13:31:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1730295090000|2024-10-30 13:31:30|651.5|650.5|651.1|650.1|651.6|650.6|651.1|650.1|6
1730295100000|2024-10-30 13:31:40|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|9
1730295110000|2024-10-30 13:31:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|4
1730295120000|2024-10-30 13:32:00|650.9|649.9|650.9|649.9|650.9|649.9|650.6|649.6|49
1730295130000|2024-10-30 13:32:10|650.8|649.8|650.6|649.6|650.9|649.9|650.4|649.4|30
1730295140000|2024-10-30 13:32:20|650.8|649.8|650.9|649.9|651.1|650.1|650.6|649.6|10
1730295150000|2024-10-30 13:32:30|651|650|651.1|650.1|651.1|650.1|650.9|649.9|13
1730295160000|2024-10-30 13:32:40|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|15
1730295170000|2024-10-30 13:32:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|7
1730295180000|2024-10-30 13:33:00|651.4|650.4|651.6|650.6|651.9|650.9|651.4|650.4|5
1730295190000|2024-10-30 13:33:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|5
1730295200000|2024-10-30 13:33:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|4
1730295210000|2024-10-30 13:33:30|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|7
1730295220000|2024-10-30 13:33:40|651.8|650.8|652.1|651.1|652.1|651.1|651.6|650.6|21
1730295230000|2024-10-30 13:33:50|652|651|651.9|650.9|652|651|651.9|650.9|2
1730295240000|2024-10-30 13:34:00|652|651|652.4|651.4|652.4|651.4|652|651|7
1730295250000|2024-10-30 13:34:10|||||||||1
1730295260000|2024-10-30 13:34:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|2
1730295270000|2024-10-30 13:34:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|9
1730295280000|2024-10-30 13:34:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|9
1730295290000|2024-10-30 13:34:50|651.9|650.9|651.9|650.9|652.1|651.1|651.9|650.9|2
1730295300000|2024-10-30 13:35:00|652|651|652.1|651.1|652.1|651.1|651.6|650.6|39
1730295310000|2024-10-30 13:35:10|652|651|652.4|651.4|652.4|651.4|652|651|3
1730295320000|2024-10-30 13:35:20|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|20
1730295330000|2024-10-30 13:35:30|652.6|651.6|652.4|651.4|652.6|651.6|652.4|651.4|6
1730295340000|2024-10-30 13:35:40|652.5|651.5|652.9|651.9|652.9|651.9|652.4|651.4|5
1730295350000|2024-10-30 13:35:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|17
1730295360000|2024-10-30 13:36:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|13
1730295370000|2024-10-30 13:36:10|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|3
1730295380000|2024-10-30 13:36:20|652.6|651.6|652.6|651.6|652.9|651.9|652.6|651.6|17
1730295390000|2024-10-30 13:36:30|||||||||64
1730295400000|2024-10-30 13:36:40|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|5
1730295410000|2024-10-30 13:36:50|652.8|651.8|652.9|651.9|653.1|652.1|652.8|651.8|20
1730295420000|2024-10-30 13:37:00|653|652|652.9|651.9|653.1|652.1|652.6|651.6|2
1730295430000|2024-10-30 13:37:10|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|8
1730295440000|2024-10-30 13:37:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|13
1730295450000|2024-10-30 13:37:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|15
1730295460000|2024-10-30 13:37:40|||||||||1
1730295470000|2024-10-30 13:37:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|7
1730295480000|2024-10-30 13:38:00|||||||||1
1730295490000|2024-10-30 13:38:10|653.3|652.3|653.4|652.4|653.6|652.6|653.3|652.3|15
1730295500000|2024-10-30 13:38:20|653.1|652.1|653.1|652.1|653.4|652.4|653|652|6
1730295510000|2024-10-30 13:38:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|2
1730295520000|2024-10-30 13:38:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|30
1730295530000|2024-10-30 13:38:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|2
1730295540000|2024-10-30 13:39:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|5
1730295550000|2024-10-30 13:39:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|5
1730295560000|2024-10-30 13:39:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|6
1730295570000|2024-10-30 13:39:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1730295580000|2024-10-30 13:39:40|652.8|651.8|652.4|651.4|652.8|651.8|652.4|651.4|4
1730295590000|2024-10-30 13:39:50|||||||||1
1730295600000|2024-10-30 13:40:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|51
1730295610000|2024-10-30 13:40:10|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|4
1730295620000|2024-10-30 13:40:20|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|56
1730295630000|2024-10-30 13:40:30|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|10
1730295640000|2024-10-30 13:40:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|2
1730295650000|2024-10-30 13:40:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|12
1730295660000|2024-10-30 13:41:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|8
1730295670000|2024-10-30 13:41:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1730295680000|2024-10-30 13:41:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|18
1730295690000|2024-10-30 13:41:30|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|27
1730295700000|2024-10-30 13:41:40|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|3
1730295710000|2024-10-30 13:41:50|||||||||4
1730295720000|2024-10-30 13:42:00|652|651|651.9|650.9|652|651|651.8|650.8|6
1730295730000|2024-10-30 13:42:10|652|651|652.1|651.1|652.1|651.1|652|651|9
1730295740000|2024-10-30 13:42:20|652|651|651.9|650.9|652|651|651.9|650.9|4
1730295750000|2024-10-30 13:42:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|5
1730295760000|2024-10-30 13:42:40|651.9|650.9|651.4|650.4|651.9|650.9|651.4|650.4|25
1730295770000|2024-10-30 13:42:50|651.5|650.5|651.4|650.4|651.6|650.6|651.3|650.3|50
1730295780000|2024-10-30 13:43:00|||||||||1
1730295790000|2024-10-30 13:43:10|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|7
1730295800000|2024-10-30 13:43:20|||||||||26
1730295810000|2024-10-30 13:43:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|23
1730295820000|2024-10-30 13:43:40|651.4|650.4|651|650|651.4|650.4|651|650|15
1730295830000|2024-10-30 13:43:50|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|25
1730295840000|2024-10-30 13:44:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|5
1730295850000|2024-10-30 13:44:10|651|650|650.9|649.9|651.1|650.1|650.9|649.9|3
1730295860000|2024-10-30 13:44:20|651|650|651.1|650.1|651.1|650.1|650.9|649.9|6
1730295880000|2024-10-30 13:44:40|651|650|651|650|651|650|651|650|3
1730295890000|2024-10-30 13:44:50|650.9|649.9|651.1|650.1|651.3|650.3|650.9|649.9|24
1730295900000|2024-10-30 13:45:00|651.4|650.4|651|650|651.4|650.4|650.9|649.9|12
1730295910000|2024-10-30 13:45:10|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|5
1730295920000|2024-10-30 13:45:20|||||||||1
1730295930000|2024-10-30 13:45:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|79
1730295940000|2024-10-30 13:45:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1730295950000|2024-10-30 13:45:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|9
1730295960000|2024-10-30 13:46:00|||||||||11
1730295970000|2024-10-30 13:46:10|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|24
1730295990000|2024-10-30 13:46:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|16
1730296000000|2024-10-30 13:46:40|||||||||3
1730296010000|2024-10-30 13:46:50|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|3
1730296020000|2024-10-30 13:47:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|4
1730296030000|2024-10-30 13:47:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|7
1730296040000|2024-10-30 13:47:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1730296050000|2024-10-30 13:47:30|651.9|650.9|651.8|650.8|651.9|650.9|651.6|650.6|5
1730296060000|2024-10-30 13:47:40|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|4
1730296070000|2024-10-30 13:47:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|3
1730296080000|2024-10-30 13:48:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|6
1730296090000|2024-10-30 13:48:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1730296100000|2024-10-30 13:48:20|||||||||1
1730296110000|2024-10-30 13:48:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1730296120000|2024-10-30 13:48:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|18
1730296130000|2024-10-30 13:48:50|651|650|651.1|650.1|651.3|650.3|650.9|649.9|8
1730296170000|2024-10-30 13:49:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|14
1730296180000|2024-10-30 13:49:40|||||||||2
1730296190000|2024-10-30 13:49:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|3
1730296200000|2024-10-30 13:50:00|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|34
1730296210000|2024-10-30 13:50:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|20
1730296220000|2024-10-30 13:50:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|4
1730296230000|2024-10-30 13:50:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1730296240000|2024-10-30 13:50:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|4
1730296250000|2024-10-30 13:50:50|651.1|650.1|651.1|650.1|651.3|650.3|650.9|649.9|4
1730296260000|2024-10-30 13:51:00|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|4
1730296270000|2024-10-30 13:51:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|73
1730296280000|2024-10-30 13:51:20|651.6|650.6|651.9|650.9|651.9|650.9|651.4|650.4|29
1730296290000|2024-10-30 13:51:30|652|651|652.1|651.1|652.1|651.1|651.9|650.9|2
1730296300000|2024-10-30 13:51:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|3
1730296310000|2024-10-30 13:51:50|||||||||1
1730296330000|2024-10-30 13:52:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|5
1730296340000|2024-10-30 13:52:20|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1730296350000|2024-10-30 13:52:30|651.9|650.9|652.1|651.1|652.1|651.1|651.8|650.8|1
1730296360000|2024-10-30 13:52:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1730296370000|2024-10-30 13:52:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|22
1730296380000|2024-10-30 13:53:00|652.4|651.4|652.6|651.6|652.9|651.9|652.4|651.4|41
1730296400000|2024-10-30 13:53:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1730296410000|2024-10-30 13:53:30|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|4
1730296420000|2024-10-30 13:53:40|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|10
1730296430000|2024-10-30 13:53:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|374
1730296440000|2024-10-30 13:54:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|39
1730296450000|2024-10-30 13:54:10|652|651|652|651|652.1|651.1|651.9|650.9|7
1730296460000|2024-10-30 13:54:20|652.1|651.1|652.1|651.1|652.1|651.1|651.9|650.9|11
1730296480000|2024-10-30 13:54:40|||||||||2
1730296490000|2024-10-30 13:54:50|652.4|651.4|652.4|651.4|652.4|651.4|652.1|651.1|33
1730296500000|2024-10-30 13:55:00|652.3|651.3|652.4|651.4|652.6|651.6|652.1|651.1|30
1730296510000|2024-10-30 13:55:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|3
1730296520000|2024-10-30 13:55:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|2
1730296530000|2024-10-30 13:55:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|5
1730296540000|2024-10-30 13:55:40|653.1|652.1|653|652|653.1|652.1|652.9|651.9|10
1730296550000|2024-10-30 13:55:50|653.1|652.1|653.1|652.1|653.1|652.1|653|652|12
1730296560000|2024-10-30 13:56:00|652.9|651.9|653.3|652.3|653.4|652.4|652.9|651.9|13
1730296570000|2024-10-30 13:56:10|653.4|652.4|653.4|652.4|653.6|652.6|653.4|652.4|8
1730296580000|2024-10-30 13:56:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|9
1730296590000|2024-10-30 13:56:30|652.9|651.9|652.8|651.8|653.1|652.1|652.6|651.6|13
1730296600000|2024-10-30 13:56:40|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|1
1730296610000|2024-10-30 13:56:50|||||||||7
1730296620000|2024-10-30 13:57:00|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|4
1730296630000|2024-10-30 13:57:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1730296640000|2024-10-30 13:57:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|4
1730296650000|2024-10-30 13:57:30|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|2
1730296660000|2024-10-30 13:57:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|12
1730296670000|2024-10-30 13:57:50|||||||||1
1730296680000|2024-10-30 13:58:00|||||||||3
1730296690000|2024-10-30 13:58:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1730296700000|2024-10-30 13:58:20|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|1
1730296710000|2024-10-30 13:58:30|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|14
1730296720000|2024-10-30 13:58:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1730296730000|2024-10-30 13:58:50|||||||||2
1730296740000|2024-10-30 13:59:00|653|652|653.1|652.1|653.1|652.1|653|652|3
1730296750000|2024-10-30 13:59:10|||||||||41
1730296760000|2024-10-30 13:59:20|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|43
1730296770000|2024-10-30 13:59:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|7
1730296780000|2024-10-30 13:59:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1730296790000|2024-10-30 13:59:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|45
1730296800000|2024-10-30 14:00:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|3
1730296810000|2024-10-30 14:00:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1730296820000|2024-10-30 14:00:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|7
1730296830000|2024-10-30 14:00:30|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|1
1730296840000|2024-10-30 14:00:40|652|651|652.1|651.1|652.1|651.1|651.9|650.9|9
1730296850000|2024-10-30 14:00:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|6
1730296860000|2024-10-30 14:01:00|652.5|651.5|652.1|651.1|652.5|651.5|652.1|651.1|14
1730296870000|2024-10-30 14:01:10|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|13
1730296880000|2024-10-30 14:01:20|||||||||2
1730296890000|2024-10-30 14:01:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1730296900000|2024-10-30 14:01:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1730296910000|2024-10-30 14:01:50|651.8|650.8|651.9|650.9|652.1|651.1|651.8|650.8|2
1730296920000|2024-10-30 14:02:00|652|651|652.4|651.4|652.5|651.5|652|651|25
1730296930000|2024-10-30 14:02:10|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|8
1730296940000|2024-10-30 14:02:20|652.5|651.5|652.9|651.9|652.9|651.9|652.5|651.5|38
1730296950000|2024-10-30 14:02:30|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|14
1730296980000|2024-10-30 14:03:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|2
1730296990000|2024-10-30 14:03:10|||||||||1
1730297000000|2024-10-30 14:03:20|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|19
1730297010000|2024-10-30 14:03:30|||||||||1
1730297020000|2024-10-30 14:03:40|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|22
1730297030000|2024-10-30 14:03:50|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|4
1730297040000|2024-10-30 14:04:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1730297050000|2024-10-30 14:04:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|6
1730297070000|2024-10-30 14:04:30|653|652|653.1|652.1|653.1|652.1|653|652|2
1730297080000|2024-10-30 14:04:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|5
1730297090000|2024-10-30 14:04:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|9
1730297100000|2024-10-30 14:05:00|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|17
1730297110000|2024-10-30 14:05:10|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1730297120000|2024-10-30 14:05:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|17
1730297130000|2024-10-30 14:05:30|||||||||1
1730297140000|2024-10-30 14:05:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|27
1730297150000|2024-10-30 14:05:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|9
1730297160000|2024-10-30 14:06:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|2
1730297170000|2024-10-30 14:06:10|653.4|652.4|652.9|651.9|653.4|652.4|652.9|651.9|12
1730297180000|2024-10-30 14:06:20|653.1|652.1|653.3|652.3|653.4|652.4|653.1|652.1|4
1730297190000|2024-10-30 14:06:30|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1730297200000|2024-10-30 14:06:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|10
1730297210000|2024-10-30 14:06:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1730297220000|2024-10-30 14:07:00|653|652|653.1|652.1|653.1|652.1|652.9|651.9|16
1730297230000|2024-10-30 14:07:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1730297240000|2024-10-30 14:07:20|||||||||2
1730297250000|2024-10-30 14:07:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|12
1730297260000|2024-10-30 14:07:40|653|652|653.1|652.1|653.1|652.1|653|652|10
1730297270000|2024-10-30 14:07:50|652.9|651.9|652.9|651.9|653|652|652.9|651.9|9
1730297280000|2024-10-30 14:08:00|653|652|652.9|651.9|653|652|652.9|651.9|20
1730297290000|2024-10-30 14:08:10|653|652|653.1|652.1|653.1|652.1|652.9|651.9|0
1730297300000|2024-10-30 14:08:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|7
1730297310000|2024-10-30 14:08:30|653|652|653.1|652.1|653.3|652.3|652.9|651.9|10
1730297330000|2024-10-30 14:08:50|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|2
1730297340000|2024-10-30 14:09:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|3
1730297350000|2024-10-30 14:09:10|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|4
1730297360000|2024-10-30 14:09:20|653|652|653.1|652.1|653.1|652.1|652.9|651.9|2
1730297370000|2024-10-30 14:09:30|||||||||6
1730297390000|2024-10-30 14:09:50|||||||||7
1730297400000|2024-10-30 14:10:00|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|3
1730297410000|2024-10-30 14:10:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|8
1730297420000|2024-10-30 14:10:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|26
1730297430000|2024-10-30 14:10:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|9
1730297440000|2024-10-30 14:10:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|6
1730297450000|2024-10-30 14:10:50|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|3
1730297460000|2024-10-30 14:11:00|653|652|653.1|652.1|653.1|652.1|653|652|8
1730297470000|2024-10-30 14:11:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|5
1730297480000|2024-10-30 14:11:20|653.3|652.3|653.1|652.1|653.4|652.4|653.1|652.1|9
1730297490000|2024-10-30 14:11:30|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|7
1730297500000|2024-10-30 14:11:40|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|7
1730297510000|2024-10-30 14:11:50|653.3|652.3|653.1|652.1|653.3|652.3|652.9|651.9|1
1730297520000|2024-10-30 14:12:00|653|652|653.1|652.1|653.4|652.4|653|652|11
1730297540000|2024-10-30 14:12:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|3
1730297550000|2024-10-30 14:12:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1730297560000|2024-10-30 14:12:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|409
1730297570000|2024-10-30 14:12:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|23
1730297580000|2024-10-30 14:13:00|654.1|653.1|653.9|652.9|654.1|653.1|653.9|652.9|45
1730297590000|2024-10-30 14:13:10|||||||||7
1730297610000|2024-10-30 14:13:30|||||||||3
1730297620000|2024-10-30 14:13:40|||||||||12
1730297630000|2024-10-30 14:13:50|654|653|654.1|653.1|654.1|653.1|653.9|652.9|16
1730297640000|2024-10-30 14:14:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|23
1730297650000|2024-10-30 14:14:10|654|653|654.1|653.1|654.1|653.1|654|653|15
1730297660000|2024-10-30 14:14:20|654|653|654.1|653.1|654.1|653.1|654|653|4
1730297670000|2024-10-30 14:14:30|654|653|654.1|653.1|654.4|653.4|653.9|652.9|31
1730297680000|2024-10-30 14:14:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|10
1730297690000|2024-10-30 14:14:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|8
1730297700000|2024-10-30 14:15:00|654|653|654.1|653.1|654.1|653.1|654|653|19
1730297710000|2024-10-30 14:15:10|||||||||5
1730297720000|2024-10-30 14:15:20|||||||||3
1730297730000|2024-10-30 14:15:30|||||||||4
1730297740000|2024-10-30 14:15:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1730297750000|2024-10-30 14:15:50|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|10
1730297760000|2024-10-30 14:16:00|653.9|652.9|653.9|652.9|654|653|653.9|652.9|4
1730297770000|2024-10-30 14:16:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1730297780000|2024-10-30 14:16:20|||||||||7
1730297790000|2024-10-30 14:16:30|||||||||3
1730297800000|2024-10-30 14:16:40|654|653|654.1|653.1|654.1|653.1|654|653|7
1730297810000|2024-10-30 14:16:50|||||||||19
1730297820000|2024-10-30 14:17:00|654|653|653.9|652.9|654|653|653.6|652.6|5
1730297830000|2024-10-30 14:17:10|653.6|652.6|653.9|652.9|653.9|652.9|653.6|652.6|5
1730297850000|2024-10-30 14:17:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|16
1730297860000|2024-10-30 14:17:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|14
1730297880000|2024-10-30 14:18:00|||||||||6
1730297890000|2024-10-30 14:18:10|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|10
1730297900000|2024-10-30 14:18:20|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|1
1730297910000|2024-10-30 14:18:30|654|653|654|653|654.1|653.1|654|653|30
1730297920000|2024-10-30 14:18:40|654.1|653.1|654.1|653.1|654.1|653.1|653.9|652.9|10
1730297940000|2024-10-30 14:19:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|4
1730297950000|2024-10-30 14:19:10|||||||||1
1730297960000|2024-10-30 14:19:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|21
1730297970000|2024-10-30 14:19:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|9
1730297980000|2024-10-30 14:19:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|6
1730297990000|2024-10-30 14:19:50|||||||||4
1730298000000|2024-10-30 14:20:00|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|15
1730298010000|2024-10-30 14:20:10|||||||||2
1730298020000|2024-10-30 14:20:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|8
1730298030000|2024-10-30 14:20:30|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|4
1730298040000|2024-10-30 14:20:40|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|6
1730298050000|2024-10-30 14:20:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|6
1730298060000|2024-10-30 14:21:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|61
1730298070000|2024-10-30 14:21:10|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|11
1730298080000|2024-10-30 14:21:20|||||||||5
1730298090000|2024-10-30 14:21:30|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|6
1730298100000|2024-10-30 14:21:40|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|4
1730298110000|2024-10-30 14:21:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|9
1730298120000|2024-10-30 14:22:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|5
1730298130000|2024-10-30 14:22:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1730298140000|2024-10-30 14:22:20|653.8|652.8|653.9|652.9|654.1|653.1|653.6|652.6|26
1730298150000|2024-10-30 14:22:30|654|653|653.8|652.8|654|653|653.6|652.6|11
1730298160000|2024-10-30 14:22:40|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|2
1730298170000|2024-10-30 14:22:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|3
1730298180000|2024-10-30 14:23:00|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|16
1730298190000|2024-10-30 14:23:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1730298220000|2024-10-30 14:23:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|1
1730298230000|2024-10-30 14:23:50|653.3|652.3|652.9|651.9|653.3|652.3|652.9|651.9|34
1730298240000|2024-10-30 14:24:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|82
1730298250000|2024-10-30 14:24:10|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1730298260000|2024-10-30 14:24:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1730298270000|2024-10-30 14:24:30|652.9|651.9|652.6|651.6|652.9|651.9|652.4|651.4|16
1730298280000|2024-10-30 14:24:40|652.9|651.9|652.9|651.9|653.1|652.1|652.8|651.8|18
1730298290000|2024-10-30 14:24:50|653|652|653.1|652.1|653.1|652.1|652.9|651.9|5
1730298300000|2024-10-30 14:25:00|||||||||3
1730298310000|2024-10-30 14:25:10|||||||||2
1730298320000|2024-10-30 14:25:20|653.4|652.4|653.4|652.4|653.5|652.5|653.3|652.3|42
1730298330000|2024-10-30 14:25:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|2
1730298340000|2024-10-30 14:25:40|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|16
1730298350000|2024-10-30 14:25:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|4
1730298360000|2024-10-30 14:26:00|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|15
1730298370000|2024-10-30 14:26:10|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|1
1730298380000|2024-10-30 14:26:20|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1730298390000|2024-10-30 14:26:30|||||||||14
1730298410000|2024-10-30 14:26:50|653.6|652.6|653.8|652.8|653.9|652.9|653.6|652.6|14
1730298420000|2024-10-30 14:27:00|653.9|652.9|653.6|652.6|653.9|652.9|653.5|652.5|11
1730298440000|2024-10-30 14:27:20|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|12
1730298450000|2024-10-30 14:27:30|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|103
1730298460000|2024-10-30 14:27:40|653.9|652.9|653.9|652.9|653.9|652.9|653.6|652.6|8
1730298470000|2024-10-30 14:27:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1730298480000|2024-10-30 14:28:00|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|13
1730298490000|2024-10-30 14:28:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|11
1730298500000|2024-10-30 14:28:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1730298510000|2024-10-30 14:28:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|14
1730298520000|2024-10-30 14:28:40|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|8
1730298530000|2024-10-30 14:28:50|654.1|653.1|654|653|654.1|653.1|654|653|2
1730298540000|2024-10-30 14:29:00|654.1|653.1|654.1|653.1|654.1|653.1|654|653|16
1730298550000|2024-10-30 14:29:10|654|653|654|653|654|653|653.9|652.9|3
1730298570000|2024-10-30 14:29:30|||||||||2
1730298580000|2024-10-30 14:29:40|||||||||378
1730298590000|2024-10-30 14:29:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|1
1730298600000|2024-10-30 14:30:00|654.5|653.5|655.8|654.8|656.4|654.9|654.5|653|178
1730298610000|2024-10-30 14:30:10|655.6|654.6|654.9|653.9|655.6|654.6|654.9|653.9|59
1730298620000|2024-10-30 14:30:20|654.6|653.6|654.4|653.4|654.6|653.6|653.9|652.9|38
1730298630000|2024-10-30 14:30:30|654.3|653.3|653.6|652.6|654.3|653.3|653.6|652.6|107
1730298640000|2024-10-30 14:30:40|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|18
1730298650000|2024-10-30 14:30:50|653.8|652.8|653.8|652.8|653.9|652.9|653.6|652.6|41
1730298660000|2024-10-30 14:31:00|653.6|652.6|654.4|653.4|654.4|653.4|653.6|652.6|30
1730298670000|2024-10-30 14:31:10|654.3|653.3|654.5|653.5|654.5|653.5|654.1|653.1|16
1730298680000|2024-10-30 14:31:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|13
1730298690000|2024-10-30 14:31:30|654.8|653.8|654.4|653.4|654.9|653.9|654.4|653.4|4
1730298700000|2024-10-30 14:31:40|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|21
1730298710000|2024-10-30 14:31:50|654|653|653.6|652.6|654.1|653.1|653.6|652.6|19
1730298720000|2024-10-30 14:32:00|653.9|652.9|653.9|652.9|654.1|653.1|653.6|652.6|103
1730298730000|2024-10-30 14:32:10|654.1|653.1|654.3|653.3|654.4|653.4|653.9|652.9|7
1730298740000|2024-10-30 14:32:20|654.1|653.1|654.5|653.5|654.5|653.5|654.1|653.1|2
1730298750000|2024-10-30 14:32:30|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1730298760000|2024-10-30 14:32:40|654.8|653.8|654.1|653.1|654.8|653.8|654|653|35
1730298770000|2024-10-30 14:32:50|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|9
1730298780000|2024-10-30 14:33:00|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|12
1730298790000|2024-10-30 14:33:10|654.8|653.8|653.9|652.9|654.9|653.9|653.9|652.9|657
1730298800000|2024-10-30 14:33:20|654|653|653.6|652.6|654.1|653.1|653.6|652.6|53
1730298810000|2024-10-30 14:33:30|653.5|652.5|653.4|652.4|653.6|652.6|653.4|652.4|11
1730298820000|2024-10-30 14:33:40|653.5|652.5|653.1|652.1|653.5|652.5|652.9|651.9|82
1730298830000|2024-10-30 14:33:50|653|652|653.3|652.3|653.4|652.4|652.9|651.9|53
1730298840000|2024-10-30 14:34:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|6
1730298850000|2024-10-30 14:34:10|653.1|652.1|653.4|652.4|653.4|652.4|652.9|651.9|23
1730298860000|2024-10-30 14:34:20|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|9
1730298870000|2024-10-30 14:34:30|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|15
1730298880000|2024-10-30 14:34:40|653.1|652.1|653.4|652.4|653.6|652.6|653.1|652.1|70
1730298890000|2024-10-30 14:34:50|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|9
1730298900000|2024-10-30 14:35:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1730298910000|2024-10-30 14:35:10|653.3|652.3|653.4|652.4|653.4|652.4|653.1|652.1|6
1730298920000|2024-10-30 14:35:20|653.1|652.1|652.9|651.9|653.3|652.3|652.6|651.6|32
1730298930000|2024-10-30 14:35:30|653|652|653|652|653|652|653|652|2
1730298940000|2024-10-30 14:35:40|653.1|652.1|653.1|652.1|653.4|652.4|653.1|652.1|7
1730298950000|2024-10-30 14:35:50|653.4|652.4|653|652|653.4|652.4|652.9|651.9|4
1730298960000|2024-10-30 14:36:00|653.1|652.1|653.4|652.4|653.6|652.6|653.1|652.1|7
1730298970000|2024-10-30 14:36:10|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|77
1730298980000|2024-10-30 14:36:20|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|3
1730298990000|2024-10-30 14:36:30|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|5
1730299000000|2024-10-30 14:36:40|654|653|653.6|652.6|654|653|653.6|652.6|20
1730299010000|2024-10-30 14:36:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|105
1730299020000|2024-10-30 14:37:00|653.6|652.6|653.6|652.6|653.9|652.9|653.6|652.6|12
1730299030000|2024-10-30 14:37:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|8
1730299040000|2024-10-30 14:37:20|||||||||6
1730299050000|2024-10-30 14:37:30|653.5|652.5|653.1|652.1|653.5|652.5|653.1|652.1|9
1730299060000|2024-10-30 14:37:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|4
1730299070000|2024-10-30 14:37:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|23
1730299080000|2024-10-30 14:38:00|652.9|651.9|653.3|652.3|653.4|652.4|652.6|651.6|39
1730299090000|2024-10-30 14:38:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|2
1730299100000|2024-10-30 14:38:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1730299110000|2024-10-30 14:38:30|653.6|652.6|653.6|652.6|653.9|652.9|653.4|652.4|13
1730299120000|2024-10-30 14:38:40|653.4|652.4|653.5|652.5|653.6|652.6|653.4|652.4|13
1730299130000|2024-10-30 14:38:50|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|4
1730299140000|2024-10-30 14:39:00|653.1|652.1|653.4|652.4|653.4|652.4|653.1|652.1|5
1730299150000|2024-10-30 14:39:10|653.3|652.3|652.5|651.5|653.3|652.3|652.5|651.5|47
1730299160000|2024-10-30 14:39:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|4
1730299170000|2024-10-30 14:39:30|653|652|653.1|652.1|653.3|652.3|653|652|1
1730299180000|2024-10-30 14:39:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|5
1730299190000|2024-10-30 14:39:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|11
1730299200000|2024-10-30 14:40:00|653.6|652.6|653.1|652.1|653.6|652.6|653.1|652.1|43
1730299210000|2024-10-30 14:40:10|652.9|651.9|653|652|653.1|652.1|652.9|651.9|14
1730299220000|2024-10-30 14:40:20|652.9|651.9|652.8|651.8|653.1|652.1|652.8|651.8|6
1730299230000|2024-10-30 14:40:30|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|4
1730299240000|2024-10-30 14:40:40|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|5
1730299250000|2024-10-30 14:40:50|653.4|652.4|653.5|652.5|653.5|652.5|653.1|652.1|9
1730299260000|2024-10-30 14:41:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|12
1730299270000|2024-10-30 14:41:10|||||||||48
1730299280000|2024-10-30 14:41:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|132
1730299290000|2024-10-30 14:41:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|101
1730299300000|2024-10-30 14:41:40|652.6|651.6|652.6|651.6|652.8|651.8|652.3|651.3|65
1730299310000|2024-10-30 14:41:50|652.5|651.5|652.6|651.6|652.6|651.6|652.4|651.4|4
1730299320000|2024-10-30 14:42:00|652.8|651.8|652.6|651.6|652.9|651.9|652.6|651.6|5
1730299330000|2024-10-30 14:42:10|652.8|651.8|652.9|651.9|652.9|651.9|652.6|651.6|1
1730299340000|2024-10-30 14:42:20|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|6
1730299350000|2024-10-30 14:42:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|11
1730299370000|2024-10-30 14:42:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|9
1730299380000|2024-10-30 14:43:00|652.8|651.8|653.4|652.4|653.4|652.4|652.8|651.8|20
1730299390000|2024-10-30 14:43:10|653.6|652.6|653.6|652.6|653.9|652.9|653.5|652.5|38
1730299400000|2024-10-30 14:43:20|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|15
1730299410000|2024-10-30 14:43:30|653.4|652.4|653.1|652.1|653.4|652.4|653.1|652.1|4
1730299430000|2024-10-30 14:43:50|653.4|652.4|653.3|652.3|653.4|652.4|653.1|652.1|12
1730299440000|2024-10-30 14:44:00|653.4|652.4|653.6|652.6|653.6|652.6|653.4|652.4|6
1730299450000|2024-10-30 14:44:10|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|7
1730299460000|2024-10-30 14:44:20|653.8|652.8|653.1|652.1|653.8|652.8|653.1|652.1|14
1730299470000|2024-10-30 14:44:30|652.9|651.9|652.9|651.9|653.1|652.1|652.6|651.6|33
1730299490000|2024-10-30 14:44:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|18
1730299500000|2024-10-30 14:45:00|652.9|651.9|653.4|652.4|653.4|652.4|652.9|651.9|9
1730299510000|2024-10-30 14:45:10|653.3|652.3|652.9|651.9|653.4|652.4|652.9|651.9|6
1730299520000|2024-10-30 14:45:20|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|5
1730299530000|2024-10-30 14:45:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|4
1730299540000|2024-10-30 14:45:40|652.8|651.8|652.4|651.4|652.9|651.9|652.4|651.4|21
1730299550000|2024-10-30 14:45:50|652.1|651.1|652.6|651.6|652.6|651.6|652.1|651.1|510
1730299560000|2024-10-30 14:46:00|652.9|651.9|652.9|651.9|652.9|651.9|652.6|651.6|6
1730299570000|2024-10-30 14:46:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|6
1730299580000|2024-10-30 14:46:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|10
1730299590000|2024-10-30 14:46:30|652.8|651.8|653|652|653|652|652.6|651.6|15
1730299600000|2024-10-30 14:46:40|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|5
1730299610000|2024-10-30 14:46:50|653|652|653.4|652.4|653.4|652.4|653|652|9
1730299620000|2024-10-30 14:47:00|653.6|652.6|653.6|652.6|653.6|652.6|653.4|652.4|18
1730299630000|2024-10-30 14:47:10|653.8|652.8|653.9|652.9|653.9|652.9|653.6|652.6|23
1730299640000|2024-10-30 14:47:20|653.8|652.8|654.1|653.1|654.1|653.1|653.8|652.8|31
1730299650000|2024-10-30 14:47:30|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|32
1730299660000|2024-10-30 14:47:40|654.4|653.4|654.3|653.3|654.4|653.4|654.1|653.1|14
1730299670000|2024-10-30 14:47:50|654.1|653.1|654|653|654.1|653.1|653.9|652.9|8
1730299680000|2024-10-30 14:48:00|654.1|653.1|654.4|653.4|654.6|653.6|654.1|653.1|26
1730299690000|2024-10-30 14:48:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|36
1730299700000|2024-10-30 14:48:20|654.1|653.1|654.3|653.3|654.4|653.4|654.1|653.1|79
1730299710000|2024-10-30 14:48:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|26
1730299720000|2024-10-30 14:48:40|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|5
1730299730000|2024-10-30 14:48:50|654.3|653.3|654.3|653.3|654.4|653.4|654.1|653.1|26
1730299740000|2024-10-30 14:49:00|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|17
1730299750000|2024-10-30 14:49:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|8
1730299770000|2024-10-30 14:49:30|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|15
1730299780000|2024-10-30 14:49:40|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|2
1730299790000|2024-10-30 14:49:50|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|12
1730299800000|2024-10-30 14:50:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|4
1730299810000|2024-10-30 14:50:10|||||||||7
1730299830000|2024-10-30 14:50:30|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|17
1730299840000|2024-10-30 14:50:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|17
1730299850000|2024-10-30 14:50:50|654.5|653.5|654.6|653.6|654.6|653.6|654.4|653.4|1
1730299860000|2024-10-30 14:51:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|57
1730299870000|2024-10-30 14:51:10|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|24
1730299880000|2024-10-30 14:51:20|||||||||6
1730299890000|2024-10-30 14:51:30|654.1|653.1|654.1|653.1|654.1|653.1|654|653|11
1730299900000|2024-10-30 14:51:40|||||||||1
1730299920000|2024-10-30 14:52:00|||||||||3
1730299930000|2024-10-30 14:52:10|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|14
1730299940000|2024-10-30 14:52:20|654|653|654.4|653.4|654.4|653.4|653.9|652.9|19
1730299950000|2024-10-30 14:52:30|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|42
1730299960000|2024-10-30 14:52:40|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|12
1730299970000|2024-10-30 14:52:50|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1730299980000|2024-10-30 14:53:00|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|3
1730299990000|2024-10-30 14:53:10|||||||||3
1730300000000|2024-10-30 14:53:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|17
1730300010000|2024-10-30 14:53:30|654.1|653.1|654|653|654.1|653.1|653.9|652.9|10
1730300020000|2024-10-30 14:53:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|50
1730300030000|2024-10-30 14:53:50|654|653|654.1|653.1|654.1|653.1|654|653|110
1730300040000|2024-10-30 14:54:00|||||||||17
1730300050000|2024-10-30 14:54:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|48
1730300060000|2024-10-30 14:54:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|42
1730300070000|2024-10-30 14:54:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|31
1730300080000|2024-10-30 14:54:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|16
1730300090000|2024-10-30 14:54:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|6
1730300100000|2024-10-30 14:55:00|654.5|653.5|654.4|653.4|654.6|653.6|654.3|653.3|9
1730300110000|2024-10-30 14:55:10|654.6|653.6|654.8|653.8|654.9|653.9|654.6|653.6|20
1730300120000|2024-10-30 14:55:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|28
1730300130000|2024-10-30 14:55:30|||||||||10
1730300140000|2024-10-30 14:55:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|11
1730300150000|2024-10-30 14:55:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|20
1730300160000|2024-10-30 14:56:00|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|105
1730300170000|2024-10-30 14:56:10|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|62
1730300180000|2024-10-30 14:56:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|12
1730300190000|2024-10-30 14:56:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|30
1730300200000|2024-10-30 14:56:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|7
1730300210000|2024-10-30 14:56:50|654.9|653.9|655|654|655.1|654.1|654.9|653.9|39
1730300220000|2024-10-30 14:57:00|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|8
1730300230000|2024-10-30 14:57:10|||||||||6
1730300240000|2024-10-30 14:57:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|8
1730300250000|2024-10-30 14:57:30|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|4
1730300260000|2024-10-30 14:57:40|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|5
1730300270000|2024-10-30 14:57:50|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|7
1730300280000|2024-10-30 14:58:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|10
1730300290000|2024-10-30 14:58:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|9
1730300300000|2024-10-30 14:58:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|16
1730300310000|2024-10-30 14:58:30|||||||||3
1730300340000|2024-10-30 14:59:00|654.9|653.9|655|654|655|654|654.9|653.9|51
1730300350000|2024-10-30 14:59:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|3
1730300360000|2024-10-30 14:59:20|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|29
1730300370000|2024-10-30 14:59:30|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|68
1730300380000|2024-10-30 14:59:40|||||||||2
1730300390000|2024-10-30 14:59:50|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|48
1730300400000|2024-10-30 15:00:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1730300410000|2024-10-30 15:00:10|656|655|656|655|656.1|655.1|655.9|654.9|25
1730300420000|2024-10-30 15:00:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|17
1730300430000|2024-10-30 15:00:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1730300440000|2024-10-30 15:00:40|||||||||40
1730300450000|2024-10-30 15:00:50|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|100
1730300460000|2024-10-30 15:01:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1730300470000|2024-10-30 15:01:10|656|655|655.9|654.9|656.4|655.4|655.9|654.9|45
1730300480000|2024-10-30 15:01:20|||||||||2
1730300490000|2024-10-30 15:01:30|||||||||3
1730300500000|2024-10-30 15:01:40|||||||||10
1730300510000|2024-10-30 15:01:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|61
1730300520000|2024-10-30 15:02:00|655.4|654.4|655.9|654.9|655.9|654.9|655.4|654.4|10
1730300540000|2024-10-30 15:02:20|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|33
1730300550000|2024-10-30 15:02:30|655.1|654.1|655.5|654.5|655.5|654.5|655.1|654.1|31
1730300560000|2024-10-30 15:02:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|13
1730300570000|2024-10-30 15:02:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|5
1730300580000|2024-10-30 15:03:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|6
1730300600000|2024-10-30 15:03:20|655.5|654.5|655.4|654.4|655.5|654.5|655.1|654.1|18
1730300610000|2024-10-30 15:03:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1730300620000|2024-10-30 15:03:40|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|5
1730300630000|2024-10-30 15:03:50|||||||||11
1730300640000|2024-10-30 15:04:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|19
1730300650000|2024-10-30 15:04:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1730300660000|2024-10-30 15:04:20|||||||||2
1730300670000|2024-10-30 15:04:30|||||||||1
1730300680000|2024-10-30 15:04:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|5
1730300690000|2024-10-30 15:04:50|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|6
1730300700000|2024-10-30 15:05:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|12
1730300710000|2024-10-30 15:05:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|283
1730300720000|2024-10-30 15:05:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|10
1730300730000|2024-10-30 15:05:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|8
1730300750000|2024-10-30 15:05:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|28
1730300760000|2024-10-30 15:06:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|18
1730300770000|2024-10-30 15:06:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|15
1730300780000|2024-10-30 15:06:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|11
1730300790000|2024-10-30 15:06:30|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|23
1730300800000|2024-10-30 15:06:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|12
1730300820000|2024-10-30 15:07:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|10
1730300830000|2024-10-30 15:07:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1730300840000|2024-10-30 15:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|14
1730300850000|2024-10-30 15:07:30|||||||||4
1730300860000|2024-10-30 15:07:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|20
1730300870000|2024-10-30 15:07:50|||||||||10
1730300880000|2024-10-30 15:08:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1730300890000|2024-10-30 15:08:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|16
1730300900000|2024-10-30 15:08:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|12
1730300910000|2024-10-30 15:08:30|656.1|655.1|655.9|654.9|656.4|655.4|655.9|654.9|32
1730300920000|2024-10-30 15:08:40|656|655|656.1|655.1|656.1|655.1|655.9|654.9|66
1730300940000|2024-10-30 15:09:00|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|6
1730300950000|2024-10-30 15:09:10|||||||||6
1730300960000|2024-10-30 15:09:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|10
1730300970000|2024-10-30 15:09:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|3
1730300990000|2024-10-30 15:09:50|||||||||1
1730301000000|2024-10-30 15:10:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|15
1730301010000|2024-10-30 15:10:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|5
1730301020000|2024-10-30 15:10:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|14
1730301040000|2024-10-30 15:10:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|62
1730301050000|2024-10-30 15:10:50|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|50
1730301060000|2024-10-30 15:11:00|657|656|657.1|656.1|657.1|656.1|657|656|10
1730301070000|2024-10-30 15:11:10|||||||||13
1730301080000|2024-10-30 15:11:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|38
1730301090000|2024-10-30 15:11:30|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|19
1730301100000|2024-10-30 15:11:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|19
1730301110000|2024-10-30 15:11:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|7
1730301120000|2024-10-30 15:12:00|||||||||4
1730301130000|2024-10-30 15:12:10|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|20
1730301140000|2024-10-30 15:12:20|||||||||6
1730301150000|2024-10-30 15:12:30|657|656|657|656|657|656|656.9|655.9|14
1730301160000|2024-10-30 15:12:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|9
1730301170000|2024-10-30 15:12:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|17
1730301180000|2024-10-30 15:13:00|657|656|657.1|656.1|657.1|656.1|657|656|38
1730301190000|2024-10-30 15:13:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|43
1730301200000|2024-10-30 15:13:20|657.9|656.9|657.6|656.6|658|657|657.6|656.6|106
1730301210000|2024-10-30 15:13:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|104
1730301220000|2024-10-30 15:13:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|37
1730301230000|2024-10-30 15:13:50|658|657|658.4|657.4|658.4|657.4|657.9|656.9|63
1730301240000|2024-10-30 15:14:00|658.3|657.3|658.1|657.1|658.5|657.5|658.1|657.1|45
1730301250000|2024-10-30 15:14:10|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|18
1730301260000|2024-10-30 15:14:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|19
1730301270000|2024-10-30 15:14:30|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|17
1730301280000|2024-10-30 15:14:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|4
1730301290000|2024-10-30 15:14:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|18
1730301300000|2024-10-30 15:15:00|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|37
1730301310000|2024-10-30 15:15:10|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|84
1730301320000|2024-10-30 15:15:20|||||||||135
1730301330000|2024-10-30 15:15:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|32
1730301340000|2024-10-30 15:15:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|162
1730301350000|2024-10-30 15:15:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|16
1730301360000|2024-10-30 15:16:00|||||||||17
1730301370000|2024-10-30 15:16:10|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|38
1730301380000|2024-10-30 15:16:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|10
1730301390000|2024-10-30 15:16:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1730301400000|2024-10-30 15:16:40|658.3|657.3|657.9|656.9|658.3|657.3|657.8|656.8|10
1730301410000|2024-10-30 15:16:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|10
1730301420000|2024-10-30 15:17:00|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|21
1730301430000|2024-10-30 15:17:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1730301440000|2024-10-30 15:17:20|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|12
1730301450000|2024-10-30 15:17:30|||||||||6
1730301460000|2024-10-30 15:17:40|658|657|657.6|656.6|658|657|657.6|656.6|21
1730301470000|2024-10-30 15:17:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|7
1730301480000|2024-10-30 15:18:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|17
1730301490000|2024-10-30 15:18:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|20
1730301510000|2024-10-30 15:18:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|22
1730301520000|2024-10-30 15:18:40|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|153
1730301530000|2024-10-30 15:18:50|658.6|657.6|658.3|657.3|658.6|657.6|658.1|657.1|193
1730301540000|2024-10-30 15:19:00|658.4|657.4|658.8|657.8|658.9|657.9|658.4|657.4|77
1730301550000|2024-10-30 15:19:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|83
1730301560000|2024-10-30 15:19:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|29
1730301570000|2024-10-30 15:19:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|12
1730301580000|2024-10-30 15:19:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|11
1730301590000|2024-10-30 15:19:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1730301600000|2024-10-30 15:20:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|22
1730301610000|2024-10-30 15:20:10|659|658|658.9|657.9|659|658|658.9|657.9|4
1730301620000|2024-10-30 15:20:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1730301630000|2024-10-30 15:20:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|15
1730301640000|2024-10-30 15:20:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|21
1730301650000|2024-10-30 15:20:50|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|4
1730301660000|2024-10-30 15:21:00|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|19
1730301670000|2024-10-30 15:21:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|25
1730301680000|2024-10-30 15:21:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|38
1730301690000|2024-10-30 15:21:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|4
1730301700000|2024-10-30 15:21:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1730301710000|2024-10-30 15:21:50|||||||||55
1730301720000|2024-10-30 15:22:00|||||||||58
1730301730000|2024-10-30 15:22:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|26
1730301740000|2024-10-30 15:22:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|56
1730301750000|2024-10-30 15:22:30|658.9|657.9|659|658|659.1|658.1|658.9|657.9|1791
1730301760000|2024-10-30 15:22:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|16
1730301770000|2024-10-30 15:22:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|23
1730301780000|2024-10-30 15:23:00|658.6|657.6|659.1|658.1|659.1|658.1|658.6|657.6|57
1730301790000|2024-10-30 15:23:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|206
1730301800000|2024-10-30 15:23:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1730301810000|2024-10-30 15:23:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|28
1730301820000|2024-10-30 15:23:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|17
1730301830000|2024-10-30 15:23:50|659.8|658.8|659.9|658.9|660.4|659.4|659.8|658.8|8017
1730301840000|2024-10-30 15:24:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|21
1730301850000|2024-10-30 15:24:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|69
1730301860000|2024-10-30 15:24:20|||||||||80
1730301870000|2024-10-30 15:24:30|||||||||30
1730301880000|2024-10-30 15:24:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|83
1730301890000|2024-10-30 15:24:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|24
1730301900000|2024-10-30 15:25:00|660.4|659.4|660.6|659.6|660.6|659.6|660.1|659.1|186
1730301910000|2024-10-30 15:25:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|153
1730301920000|2024-10-30 15:25:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|282
1730301930000|2024-10-30 15:25:30|660.6|659.6|660.4|659.4|660.6|659.6|660.3|659.3|22
1730301940000|2024-10-30 15:25:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|71
1730301950000|2024-10-30 15:25:50|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1730301960000|2024-10-30 15:26:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|117
1730301970000|2024-10-30 15:26:10|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|288
1730301980000|2024-10-30 15:26:20|660.4|659.4|660.1|659.1|660.4|659.4|660|659|349
1730301990000|2024-10-30 15:26:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|4
1730302000000|2024-10-30 15:26:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|53
1730302010000|2024-10-30 15:26:50|659.9|658.9|660|659|660|659|659.9|658.9|19
1730302020000|2024-10-30 15:27:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|2
1730302030000|2024-10-30 15:27:10|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|73
1730302040000|2024-10-30 15:27:20|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|142
1730302050000|2024-10-30 15:27:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|81
1730302060000|2024-10-30 15:27:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|50
1730302070000|2024-10-30 15:27:50|||||||||21
1730302080000|2024-10-30 15:28:00|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|60
1730302090000|2024-10-30 15:28:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|55
1730302100000|2024-10-30 15:28:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|108
1730302110000|2024-10-30 15:28:30|||||||||3
1730302120000|2024-10-30 15:28:40|662|661|662.1|661.1|662.1|661.1|662|661|15
1730302130000|2024-10-30 15:28:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|37
1730302140000|2024-10-30 15:29:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|28
1730302150000|2024-10-30 15:29:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|14
1730302160000|2024-10-30 15:29:20|662|661|662.1|661.1|662.1|661.1|662|661|36
1730302170000|2024-10-30 15:29:30|662|661|662|661|662.1|661.1|661.9|660.9|42
1730302180000|2024-10-30 15:29:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|112
1730302190000|2024-10-30 15:29:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|48
1730302200000|2024-10-30 15:30:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|69
1730302210000|2024-10-30 15:30:10|662.4|661.4|662|661|662.4|661.4|661.9|660.9|5092
1730302220000|2024-10-30 15:30:20|661.9|660.9|661.6|660.6|661.9|660.9|661.4|660.4|5994
1730302230000|2024-10-30 15:30:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|214
1730302240000|2024-10-30 15:30:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|66
1730302250000|2024-10-30 15:30:50|661.6|660.6|661.4|660.4|661.9|660.9|661.4|660.4|67
1730302260000|2024-10-30 15:31:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|203
1730302270000|2024-10-30 15:31:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|36
1730302280000|2024-10-30 15:31:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|15
1730302290000|2024-10-30 15:31:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|18
1730302300000|2024-10-30 15:31:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|46
1730302310000|2024-10-30 15:31:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1730302320000|2024-10-30 15:32:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|13
1730302330000|2024-10-30 15:32:10|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|15
1730302340000|2024-10-30 15:32:20|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|125
1730302350000|2024-10-30 15:32:30|660.5|659.5|660.1|659.1|660.5|659.5|660|659|11
1730302360000|2024-10-30 15:32:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|16
1730302370000|2024-10-30 15:32:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|2
1730302380000|2024-10-30 15:33:00|660.4|659.4|660.4|659.4|660.5|659.5|660.1|659.1|14
1730302390000|2024-10-30 15:33:10|||||||||2
1730302400000|2024-10-30 15:33:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|37
1730302410000|2024-10-30 15:33:30|||||||||5
1730302420000|2024-10-30 15:33:40|660|659|660.1|659.1|660.1|659.1|660|659|102
1730302440000|2024-10-30 15:34:00|659.9|658.9|660|659|660|659|659.9|658.9|26
1730302450000|2024-10-30 15:34:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|18
1730302460000|2024-10-30 15:34:20|660|659|660.1|659.1|660.1|659.1|660|659|21
1730302470000|2024-10-30 15:34:30|660.3|659.3|659.9|658.9|660.4|659.4|659.9|658.9|23
1730302480000|2024-10-30 15:34:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|8
1730302490000|2024-10-30 15:34:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|10
1730302500000|2024-10-30 15:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|29
1730302510000|2024-10-30 15:35:10|659.6|658.6|659.6|658.6|659.9|658.9|659.5|658.5|159
1730302520000|2024-10-30 15:35:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|22
1730302530000|2024-10-30 15:35:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|7
1730302540000|2024-10-30 15:35:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|13
1730302550000|2024-10-30 15:35:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|21
1730302560000|2024-10-30 15:36:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|15
1730302570000|2024-10-30 15:36:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1730302580000|2024-10-30 15:36:20|||||||||8
1730302600000|2024-10-30 15:36:40|660.1|659.1|659.9|658.9|660.4|659.4|659.9|658.9|259
1730302610000|2024-10-30 15:36:50|||||||||6
1730302620000|2024-10-30 15:37:00|660|659|659.9|658.9|660|659|659.9|658.9|5
1730302630000|2024-10-30 15:37:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|11
1730302640000|2024-10-30 15:37:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|6
1730302650000|2024-10-30 15:37:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1730302660000|2024-10-30 15:37:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|6
1730302670000|2024-10-30 15:37:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|16
1730302680000|2024-10-30 15:38:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|7
1730302690000|2024-10-30 15:38:10|||||||||1
1730302700000|2024-10-30 15:38:20|||||||||20
1730302710000|2024-10-30 15:38:30|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|15
1730302720000|2024-10-30 15:38:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|25
1730302730000|2024-10-30 15:38:50|||||||||6
1730302740000|2024-10-30 15:39:00|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|9
1730302750000|2024-10-30 15:39:10|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|15
1730302760000|2024-10-30 15:39:20|||||||||1
1730302770000|2024-10-30 15:39:30|||||||||12
1730302780000|2024-10-30 15:39:40|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|34
1730302790000|2024-10-30 15:39:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|40
1730302800000|2024-10-30 15:40:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|20
1730302810000|2024-10-30 15:40:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|17
1730302820000|2024-10-30 15:40:20|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|27
1730302830000|2024-10-30 15:40:30|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|13
1730302840000|2024-10-30 15:40:40|||||||||1
1730302850000|2024-10-30 15:40:50|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|8
1730302860000|2024-10-30 15:41:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|49
1730302870000|2024-10-30 15:41:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|26
1730302880000|2024-10-30 15:41:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|22
1730302890000|2024-10-30 15:41:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1730302900000|2024-10-30 15:41:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|4
1730302910000|2024-10-30 15:41:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|3
1730302920000|2024-10-30 15:42:00|||||||||2
1730302940000|2024-10-30 15:42:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|21
1730302950000|2024-10-30 15:42:30|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|26
1730302960000|2024-10-30 15:42:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1730302980000|2024-10-30 15:43:00|||||||||1
1730302990000|2024-10-30 15:43:10|660.1|659.1|660|659|660.1|659.1|659.9|658.9|12
1730303000000|2024-10-30 15:43:20|660.1|659.1|659.9|658.9|660.1|659.1|659.6|658.6|11
1730303020000|2024-10-30 15:43:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|38
1730303030000|2024-10-30 15:43:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1730303040000|2024-10-30 15:44:00|659.8|658.8|659.6|658.6|659.9|658.9|659.4|658.4|7
1730303050000|2024-10-30 15:44:10|||||||||15
1730303060000|2024-10-30 15:44:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1730303070000|2024-10-30 15:44:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|27
1730303080000|2024-10-30 15:44:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1730303090000|2024-10-30 15:44:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|17
1730303100000|2024-10-30 15:45:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|10
1730303110000|2024-10-30 15:45:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|7
1730303120000|2024-10-30 15:45:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|9
1730303130000|2024-10-30 15:45:30|||||||||1
1730303140000|2024-10-30 15:45:40|||||||||5
1730303150000|2024-10-30 15:45:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1730303160000|2024-10-30 15:46:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|41
1730303170000|2024-10-30 15:46:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1730303180000|2024-10-30 15:46:20|||||||||1
1730303190000|2024-10-30 15:46:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|8
1730303200000|2024-10-30 15:46:40|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|0
1730303210000|2024-10-30 15:46:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1730303220000|2024-10-30 15:47:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|16
1730303230000|2024-10-30 15:47:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1730303240000|2024-10-30 15:47:20|||||||||2
1730303250000|2024-10-30 15:47:30|||||||||12
1730303260000|2024-10-30 15:47:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|264
1730303270000|2024-10-30 15:47:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730303280000|2024-10-30 15:48:00|||||||||14
1730303290000|2024-10-30 15:48:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|9
1730303300000|2024-10-30 15:48:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1730303320000|2024-10-30 15:48:40|659|658|659|658|659|658|659|658|31
1730303330000|2024-10-30 15:48:50|659.1|658.1|659|658|659.1|658.1|659|658|6
1730303340000|2024-10-30 15:49:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|1
1730303350000|2024-10-30 15:49:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|21
1730303360000|2024-10-30 15:49:20|||||||||1
1730303370000|2024-10-30 15:49:30|||||||||7
1730303380000|2024-10-30 15:49:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|10
1730303390000|2024-10-30 15:49:50|||||||||2
1730303400000|2024-10-30 15:50:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|8
1730303410000|2024-10-30 15:50:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1730303420000|2024-10-30 15:50:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|109
1730303430000|2024-10-30 15:50:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|13
1730303440000|2024-10-30 15:50:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|5
1730303450000|2024-10-30 15:50:50|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|43
1730303460000|2024-10-30 15:51:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1730303470000|2024-10-30 15:51:10|||||||||2
1730303480000|2024-10-30 15:51:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|43
1730303490000|2024-10-30 15:51:30|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|17
1730303500000|2024-10-30 15:51:40|659|658|659.1|658.1|659.1|658.1|659|658|10
1730303510000|2024-10-30 15:51:50|||||||||6
1730303520000|2024-10-30 15:52:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1730303530000|2024-10-30 15:52:10|659.1|658.1|659|658|659.1|658.1|658.9|657.9|5
1730303540000|2024-10-30 15:52:20|659.1|658.1|659|658|659.1|658.1|658.9|657.9|11
1730303550000|2024-10-30 15:52:30|659.1|658.1|659|658|659.1|658.1|658.9|657.9|6
1730303560000|2024-10-30 15:52:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1730303570000|2024-10-30 15:52:50|||||||||2
1730303580000|2024-10-30 15:53:00|659|658|659|658|659|658|659|658|25
1730303590000|2024-10-30 15:53:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730303600000|2024-10-30 15:53:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1730303610000|2024-10-30 15:53:30|659|658|659|658|659|658|659|658|0
1730303620000|2024-10-30 15:53:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1730303630000|2024-10-30 15:53:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1730303640000|2024-10-30 15:54:00|659|658|658.9|657.9|659|658|658.9|657.9|15
1730303650000|2024-10-30 15:54:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1730303670000|2024-10-30 15:54:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|4
1730303680000|2024-10-30 15:54:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1730303690000|2024-10-30 15:54:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|5
1730303700000|2024-10-30 15:55:00|659.3|658.3|659|658|659.4|658.4|659|658|26
1730303710000|2024-10-30 15:55:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|12
1730303720000|2024-10-30 15:55:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|530
1730303730000|2024-10-30 15:55:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|22
1730303740000|2024-10-30 15:55:40|659|658|659|658|659|658|659|658|1
1730303750000|2024-10-30 15:55:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1730303760000|2024-10-30 15:56:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|299
1730303770000|2024-10-30 15:56:10|||||||||3
1730303780000|2024-10-30 15:56:20|||||||||8
1730303790000|2024-10-30 15:56:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|50
1730303800000|2024-10-30 15:56:40|||||||||1
1730303810000|2024-10-30 15:56:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1730303820000|2024-10-30 15:57:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|22
1730303830000|2024-10-30 15:57:10|||||||||97
1730303840000|2024-10-30 15:57:20|||||||||4
1730303850000|2024-10-30 15:57:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|45
1730303860000|2024-10-30 15:57:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|21
1730303870000|2024-10-30 15:57:50|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|27
1730303880000|2024-10-30 15:58:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|5
1730303890000|2024-10-30 15:58:10|||||||||8
1730303900000|2024-10-30 15:58:20|||||||||11
1730303910000|2024-10-30 15:58:30|||||||||2
1730303920000|2024-10-30 15:58:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1730303930000|2024-10-30 15:58:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1730303940000|2024-10-30 15:59:00|||||||||1
1730303950000|2024-10-30 15:59:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|15
1730303960000|2024-10-30 15:59:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|15
1730303970000|2024-10-30 15:59:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|25
1730303980000|2024-10-30 15:59:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|10
1730303990000|2024-10-30 15:59:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|18
1730304000000|2024-10-30 16:00:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|18
1730304010000|2024-10-30 16:00:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|4
1730304020000|2024-10-30 16:00:20|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|21
1730304030000|2024-10-30 16:00:30|659|658|659.1|658.1|659.1|658.1|659|658|33
1730304040000|2024-10-30 16:00:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1730304050000|2024-10-30 16:00:50|||||||||20
1730304060000|2024-10-30 16:01:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|23
1730304070000|2024-10-30 16:01:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|203
1730304080000|2024-10-30 16:01:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|28
1730304090000|2024-10-30 16:01:30|||||||||40
1730304100000|2024-10-30 16:01:40|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|119
1730304110000|2024-10-30 16:01:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|14
1730304120000|2024-10-30 16:02:00|||||||||19
1730304130000|2024-10-30 16:02:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|52
1730304140000|2024-10-30 16:02:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1730304150000|2024-10-30 16:02:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|37
1730304160000|2024-10-30 16:02:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1730304170000|2024-10-30 16:02:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|7
1730304180000|2024-10-30 16:03:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1730304190000|2024-10-30 16:03:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|14
1730304200000|2024-10-30 16:03:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1730304210000|2024-10-30 16:03:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|8
1730304220000|2024-10-30 16:03:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|10
1730304230000|2024-10-30 16:03:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|22
1730304240000|2024-10-30 16:04:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|58
1730304250000|2024-10-30 16:04:10|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|95
1730304260000|2024-10-30 16:04:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|18
1730304270000|2024-10-30 16:04:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|141
1730304280000|2024-10-30 16:04:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|76
1730304290000|2024-10-30 16:04:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|22
1730304310000|2024-10-30 16:05:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|22
1730304320000|2024-10-30 16:05:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|24
1730304330000|2024-10-30 16:05:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|512
1730304340000|2024-10-30 16:05:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|7
1730304350000|2024-10-30 16:05:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|30
1730304360000|2024-10-30 16:06:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|100
1730304370000|2024-10-30 16:06:10|660|659|659.9|658.9|660|659|659.9|658.9|36
1730304380000|2024-10-30 16:06:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1730304390000|2024-10-30 16:06:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|7
1730304400000|2024-10-30 16:06:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|15
1730304410000|2024-10-30 16:06:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|51
1730304420000|2024-10-30 16:07:00|660|659|660|659|660|659|660|659|8
1730304430000|2024-10-30 16:07:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|8
1730304440000|2024-10-30 16:07:20|||||||||26
1730304450000|2024-10-30 16:07:30|||||||||3
1730304460000|2024-10-30 16:07:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|36
1730304470000|2024-10-30 16:07:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|22
1730304480000|2024-10-30 16:08:00|||||||||5
1730304490000|2024-10-30 16:08:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|158
1730304500000|2024-10-30 16:08:20|||||||||3
1730304510000|2024-10-30 16:08:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|31
1730304520000|2024-10-30 16:08:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|62
1730304530000|2024-10-30 16:08:50|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|15
1730304540000|2024-10-30 16:09:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|18
1730304550000|2024-10-30 16:09:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1730304560000|2024-10-30 16:09:20|||||||||3
1730304570000|2024-10-30 16:09:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|6
1730304600000|2024-10-30 16:10:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1730304610000|2024-10-30 16:10:10|660|659|660|659|660.1|659.1|660|659|17
1730304620000|2024-10-30 16:10:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|13
1730304630000|2024-10-30 16:10:30|||||||||1
1730304650000|2024-10-30 16:10:50|||||||||14
1730304660000|2024-10-30 16:11:00|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|120
1730304670000|2024-10-30 16:11:10|660.4|659.4|660.6|659.6|660.8|659.8|660.4|659.4|20
1730304680000|2024-10-30 16:11:20|||||||||2
1730304690000|2024-10-30 16:11:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|45
1730304700000|2024-10-30 16:11:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|3
1730304710000|2024-10-30 16:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|8
1730304720000|2024-10-30 16:12:00|660.5|659.5|660.4|659.4|660.6|659.6|660.1|659.1|23
1730304730000|2024-10-30 16:12:10|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|29
1730304740000|2024-10-30 16:12:20|||||||||8
1730304750000|2024-10-30 16:12:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|19
1730304760000|2024-10-30 16:12:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1730304770000|2024-10-30 16:12:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|38
1730304780000|2024-10-30 16:13:00|661|660|661|660|661.1|660.1|660.9|659.9|13
1730304790000|2024-10-30 16:13:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1730304800000|2024-10-30 16:13:20|||||||||1
1730304810000|2024-10-30 16:13:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|37
1730304820000|2024-10-30 16:13:40|661|660|661.1|660.1|661.1|660.1|661|660|3
1730304830000|2024-10-30 16:13:50|||||||||12
1730304840000|2024-10-30 16:14:00|||||||||9
1730304850000|2024-10-30 16:14:10|||||||||5
1730304860000|2024-10-30 16:14:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|50
1730304870000|2024-10-30 16:14:30|||||||||83
1730304880000|2024-10-30 16:14:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|50
1730304890000|2024-10-30 16:14:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|20
1730304900000|2024-10-30 16:15:00|||||||||5
1730304910000|2024-10-30 16:15:10|||||||||53
1730304920000|2024-10-30 16:15:20|||||||||13
1730304930000|2024-10-30 16:15:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|63
1730304940000|2024-10-30 16:15:40|661|660|660.6|659.6|661.1|660.1|660.6|659.6|183
1730304950000|2024-10-30 16:15:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|24
1730304960000|2024-10-30 16:16:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|21
1730304970000|2024-10-30 16:16:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|14
1730304980000|2024-10-30 16:16:20|660|659|659.9|658.9|660|659|659.9|658.9|33
1730304990000|2024-10-30 16:16:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|8
1730305000000|2024-10-30 16:16:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|6
1730305010000|2024-10-30 16:16:50|||||||||8
1730305020000|2024-10-30 16:17:00|||||||||13
1730305030000|2024-10-30 16:17:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|15
1730305040000|2024-10-30 16:17:20|660|659|659.9|658.9|660|659|659.9|658.9|9
1730305050000|2024-10-30 16:17:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|110
1730305060000|2024-10-30 16:17:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1730305070000|2024-10-30 16:17:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|27
1730305080000|2024-10-30 16:18:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|40
1730305090000|2024-10-30 16:18:10|660|659|660.1|659.1|660.1|659.1|660|659|77
1730305100000|2024-10-30 16:18:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|22
1730305110000|2024-10-30 16:18:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|46
1730305120000|2024-10-30 16:18:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1730305130000|2024-10-30 16:18:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1730305140000|2024-10-30 16:19:00|660|659|659.9|658.9|660|659|659.9|658.9|44
1730305150000|2024-10-30 16:19:10|659.8|658.8|659.4|658.4|659.9|658.9|659.4|658.4|15
1730305160000|2024-10-30 16:19:20|||||||||1
1730305170000|2024-10-30 16:19:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|11
1730305180000|2024-10-30 16:19:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1730305190000|2024-10-30 16:19:50|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|18
1730305200000|2024-10-30 16:20:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|15
1730305210000|2024-10-30 16:20:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1730305220000|2024-10-30 16:20:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|12
1730305230000|2024-10-30 16:20:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|35
1730305240000|2024-10-30 16:20:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|18
1730305250000|2024-10-30 16:20:50|660|659|660.1|659.1|660.1|659.1|660|659|15
1730305260000|2024-10-30 16:21:00|660|659|660.1|659.1|660.1|659.1|660|659|4
1730305270000|2024-10-30 16:21:10|660|659|660.1|659.1|660.1|659.1|660|659|51
1730305280000|2024-10-30 16:21:20|||||||||5
1730305300000|2024-10-30 16:21:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|70
1730305310000|2024-10-30 16:21:50|||||||||2
1730305320000|2024-10-30 16:22:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|47
1730305330000|2024-10-30 16:22:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|35
1730305340000|2024-10-30 16:22:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|47
1730305350000|2024-10-30 16:22:30|||||||||15
1730305360000|2024-10-30 16:22:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|31
1730305370000|2024-10-30 16:22:50|||||||||1
1730305380000|2024-10-30 16:23:00|||||||||50
1730305390000|2024-10-30 16:23:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|105
1730305400000|2024-10-30 16:23:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|12
1730305410000|2024-10-30 16:23:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|59
1730305420000|2024-10-30 16:23:40|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|69
1730305430000|2024-10-30 16:23:50|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|34
1730305440000|2024-10-30 16:24:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|15
1730305450000|2024-10-30 16:24:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|23
1730305460000|2024-10-30 16:24:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|11
1730305470000|2024-10-30 16:24:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|14
1730305480000|2024-10-30 16:24:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1730305490000|2024-10-30 16:24:50|||||||||6
1730305500000|2024-10-30 16:25:00|||||||||7
1730305510000|2024-10-30 16:25:10|659.4|658.4|659.4|658.4|659.5|658.5|659.1|658.1|61
1730305520000|2024-10-30 16:25:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|10
1730305530000|2024-10-30 16:25:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|29
1730305540000|2024-10-30 16:25:40|||||||||13
1730305550000|2024-10-30 16:25:50|||||||||6
1730305560000|2024-10-30 16:26:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|68
1730305570000|2024-10-30 16:26:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|72
1730305580000|2024-10-30 16:26:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|410
1730305590000|2024-10-30 16:26:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|73
1730305600000|2024-10-30 16:26:40|||||||||9
1730305610000|2024-10-30 16:26:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|84
1730305620000|2024-10-30 16:27:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|22
1730305630000|2024-10-30 16:27:10|||||||||2
1730305640000|2024-10-30 16:27:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|40
1730305650000|2024-10-30 16:27:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|93
1730305660000|2024-10-30 16:27:40|||||||||12
1730305670000|2024-10-30 16:27:50|660|659|660.1|659.1|660.1|659.1|660|659|47
1730305680000|2024-10-30 16:28:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|149
1730305690000|2024-10-30 16:28:10|660|659|660|659|660.1|659.1|659.9|658.9|84
1730305700000|2024-10-30 16:28:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|113
1730305710000|2024-10-30 16:28:30|||||||||23
1730305720000|2024-10-30 16:28:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|103
1730305730000|2024-10-30 16:28:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|151
1730305740000|2024-10-30 16:29:00|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|132
1730305750000|2024-10-30 16:29:10|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|191
1730305760000|2024-10-30 16:29:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|314
1730305770000|2024-10-30 16:29:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|115
1730305780000|2024-10-30 16:29:40|||||||||31
1730305790000|2024-10-30 16:29:50|659.4|658.4|659.8|658.8|659.9|658.9|659.4|658.4|678
1730305800000|2024-10-30 16:30:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1075
1730305810000|2024-10-30 16:30:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|199
1730305820000|2024-10-30 16:30:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|175
1730305830000|2024-10-30 16:30:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|23
1730305840000|2024-10-30 16:30:40|||||||||6
1730305850000|2024-10-30 16:30:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|49
1730305860000|2024-10-30 16:31:00|659.1|658.1|658.9|657.9|659.3|658.3|658.8|657.8|147
1730305870000|2024-10-30 16:31:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|127
1730305880000|2024-10-30 16:31:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1730305890000|2024-10-30 16:31:30|658.6|657.6|657.8|656.8|658.6|657.6|657.6|656.6|73
1730305900000|2024-10-30 16:31:40|657.6|656.6|658.6|657.6|658.6|657.6|657.6|656.6|54
1730305910000|2024-10-30 16:31:50|658.5|657.5|658.4|657.4|658.6|657.6|658.3|657.3|19
1730305920000|2024-10-30 16:32:00|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|27
1730305930000|2024-10-30 16:32:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|7
1730305940000|2024-10-30 16:32:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|25
1730305950000|2024-10-30 16:32:30|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|5
1730305960000|2024-10-30 16:32:40|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|16
1730305970000|2024-10-30 16:32:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|16
1730305980000|2024-10-30 16:33:00|||||||||14
1730305990000|2024-10-30 16:33:10|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|126
1730306000000|2024-10-30 16:33:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|9
1730306020000|2024-10-30 16:33:40|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|14
1730306030000|2024-10-30 16:33:50|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|11
1730306040000|2024-10-30 16:34:00|||||||||6
1730306050000|2024-10-30 16:34:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|16
1730306060000|2024-10-30 16:34:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|247
1730306070000|2024-10-30 16:34:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|12
1730306080000|2024-10-30 16:34:40|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|14
1730306090000|2024-10-30 16:34:50|||||||||11
1730306100000|2024-10-30 16:35:00|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|17
1730306110000|2024-10-30 16:35:10|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|30
1730306120000|2024-10-30 16:35:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|31
1730306130000|2024-10-30 16:35:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1730306140000|2024-10-30 16:35:40|658|657|657.9|656.9|658|657|657.9|656.9|37
1730306150000|2024-10-30 16:35:50|||||||||3
1730306160000|2024-10-30 16:36:00|658|657|658.1|657.1|658.1|657.1|658|657|38
1730306170000|2024-10-30 16:36:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|133
1730306180000|2024-10-30 16:36:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|24
1730306200000|2024-10-30 16:36:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1730306210000|2024-10-30 16:36:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|40
1730306220000|2024-10-30 16:37:00|658.5|657.5|658.9|657.9|658.9|657.9|658.5|657.5|34
1730306230000|2024-10-30 16:37:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1730306240000|2024-10-30 16:37:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1730306250000|2024-10-30 16:37:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1730306260000|2024-10-30 16:37:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|16
1730306270000|2024-10-30 16:37:50|659|658|659|658|659.1|658.1|658.9|657.9|8
1730306280000|2024-10-30 16:38:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|6
1730306290000|2024-10-30 16:38:10|||||||||5
1730306300000|2024-10-30 16:38:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|25
1730306320000|2024-10-30 16:38:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1730306330000|2024-10-30 16:38:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1730306340000|2024-10-30 16:39:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1730306350000|2024-10-30 16:39:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1730306360000|2024-10-30 16:39:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1730306370000|2024-10-30 16:39:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|9
1730306380000|2024-10-30 16:39:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1730306390000|2024-10-30 16:39:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|18
1730306400000|2024-10-30 16:40:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|11
1730306420000|2024-10-30 16:40:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1730306430000|2024-10-30 16:40:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|20
1730306440000|2024-10-30 16:40:40|||||||||11
1730306450000|2024-10-30 16:40:50|||||||||2
1730306460000|2024-10-30 16:41:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1730306470000|2024-10-30 16:41:10|||||||||6
1730306480000|2024-10-30 16:41:20|||||||||3
1730306490000|2024-10-30 16:41:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|29
1730306500000|2024-10-30 16:41:40|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|11
1730306510000|2024-10-30 16:41:50|||||||||2
1730306530000|2024-10-30 16:42:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|30
1730306540000|2024-10-30 16:42:20|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|14
1730306550000|2024-10-30 16:42:30|||||||||6
1730306560000|2024-10-30 16:42:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1730306570000|2024-10-30 16:42:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1730306580000|2024-10-30 16:43:00|||||||||6
1730306610000|2024-10-30 16:43:30|||||||||3
1730306620000|2024-10-30 16:43:40|||||||||4
1730306630000|2024-10-30 16:43:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1730306640000|2024-10-30 16:44:00|||||||||1
1730306650000|2024-10-30 16:44:10|||||||||1
1730306660000|2024-10-30 16:44:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|31
1730306670000|2024-10-30 16:44:30|||||||||4
1730306680000|2024-10-30 16:44:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1730306690000|2024-10-30 16:44:50|659|658|658.9|657.9|659|658|658.9|657.9|1
1730306700000|2024-10-30 16:45:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1730306710000|2024-10-30 16:45:10|||||||||1
1730306720000|2024-10-30 16:45:20|||||||||2
1730306730000|2024-10-30 16:45:30|||||||||3
1730306790000|2024-10-30 16:46:30|||||||||1
1730306800000|2024-10-30 16:46:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|53
1730306810000|2024-10-30 16:46:50|||||||||1
1730306820000|2024-10-30 16:47:00|||||||||7
1730306830000|2024-10-30 16:47:10|659|658|659.1|658.1|659.1|658.1|659|658|114
1730306840000|2024-10-30 16:47:20|||||||||1
1730306850000|2024-10-30 16:47:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|25
1730306860000|2024-10-30 16:47:40|||||||||5
1730306870000|2024-10-30 16:47:50|659|658|658.9|657.9|659|658|658.9|657.9|3
1730306890000|2024-10-30 16:48:10|||||||||2
1730306910000|2024-10-30 16:48:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1730306920000|2024-10-30 16:48:40|||||||||2
1730306940000|2024-10-30 16:49:00|||||||||1
1730306950000|2024-10-30 16:49:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|26
1730306960000|2024-10-30 16:49:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|27
1730306970000|2024-10-30 16:49:30|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1730306980000|2024-10-30 16:49:40|||||||||4
1730306990000|2024-10-30 16:49:50|||||||||1
1730307000000|2024-10-30 16:50:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|308
1730307010000|2024-10-30 16:50:10|||||||||1
1730307020000|2024-10-30 16:50:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|21
1730307030000|2024-10-30 16:50:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1730307040000|2024-10-30 16:50:40|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|1
1730307050000|2024-10-30 16:50:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|25
1730307070000|2024-10-30 16:51:10|||||||||2
1730307080000|2024-10-30 16:51:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|31
1730307090000|2024-10-30 16:51:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|23
1730307110000|2024-10-30 16:51:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|2
1730307130000|2024-10-30 16:52:10|||||||||23
1730307140000|2024-10-30 16:52:20|||||||||2
1730307160000|2024-10-30 16:52:40|||||||||1
1730307170000|2024-10-30 16:52:50|||||||||25
1730307180000|2024-10-30 16:53:00|||||||||2
1730307190000|2024-10-30 16:53:10|||||||||1
1730307200000|2024-10-30 16:53:20|||||||||1
1730307210000|2024-10-30 16:53:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|13
1730307220000|2024-10-30 16:53:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1730307230000|2024-10-30 16:53:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|8
1730307240000|2024-10-30 16:54:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1730307250000|2024-10-30 16:54:10|||||||||1
1730307260000|2024-10-30 16:54:20|||||||||1
1730307270000|2024-10-30 16:54:30|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|6
1730307280000|2024-10-30 16:54:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1730307290000|2024-10-30 16:54:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|18
1730307300000|2024-10-30 16:55:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1730307310000|2024-10-30 16:55:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|9
1730307340000|2024-10-30 16:55:40|||||||||5
1730307370000|2024-10-30 16:56:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1730307380000|2024-10-30 16:56:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1730307390000|2024-10-30 16:56:30|||||||||2
1730307400000|2024-10-30 16:56:40|||||||||7
1730307410000|2024-10-30 16:56:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1730307420000|2024-10-30 16:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1730307430000|2024-10-30 16:57:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1730307440000|2024-10-30 16:57:20|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|113
1730307450000|2024-10-30 16:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1730307460000|2024-10-30 16:57:40|||||||||20
1730307470000|2024-10-30 16:57:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|24
1730307490000|2024-10-30 16:58:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1730307510000|2024-10-30 16:58:30|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|14
1730307520000|2024-10-30 16:58:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|4
1730307530000|2024-10-30 16:58:50|658|657|658|657|658|657|658|657|8
1730307540000|2024-10-30 16:59:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730307550000|2024-10-30 16:59:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1730307600000|2024-10-30 17:00:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1730307620000|2024-10-30 17:00:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|13
1730307640000|2024-10-30 17:00:40|658|657|658.1|657.1|658.1|657.1|658|657|7
1730307650000|2024-10-30 17:00:50|||||||||1
1730307660000|2024-10-30 17:01:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|31
1730307670000|2024-10-30 17:01:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|16
1730307710000|2024-10-30 17:01:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1730307730000|2024-10-30 17:02:10|||||||||26
1730307740000|2024-10-30 17:02:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1730307750000|2024-10-30 17:02:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1730307760000|2024-10-30 17:02:40|||||||||6
1730307770000|2024-10-30 17:02:50|||||||||2
1730307780000|2024-10-30 17:03:00|||||||||1
1730307790000|2024-10-30 17:03:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1730307800000|2024-10-30 17:03:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|15
1730307810000|2024-10-30 17:03:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1730307850000|2024-10-30 17:04:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|4
1730307890000|2024-10-30 17:04:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1730307900000|2024-10-30 17:05:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1730307910000|2024-10-30 17:05:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1730307920000|2024-10-30 17:05:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1730307930000|2024-10-30 17:05:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1730307940000|2024-10-30 17:05:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|8
1730307950000|2024-10-30 17:05:50|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|2
1730307960000|2024-10-30 17:06:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1730307970000|2024-10-30 17:06:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1730307980000|2024-10-30 17:06:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1730308000000|2024-10-30 17:06:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|14
1730308010000|2024-10-30 17:06:50|||||||||2
1730308020000|2024-10-30 17:07:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|80
1730308030000|2024-10-30 17:07:10|||||||||3
1730308040000|2024-10-30 17:07:20|||||||||3
1730308050000|2024-10-30 17:07:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|28
1730308060000|2024-10-30 17:07:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1730308070000|2024-10-30 17:07:50|657|656|656.9|655.9|657|656|656.9|655.9|17
1730308080000|2024-10-30 17:08:00|657|656|656.9|655.9|657|656|656.9|655.9|1
1730308130000|2024-10-30 17:08:50|||||||||1
1730308160000|2024-10-30 17:09:20|||||||||6
1730308170000|2024-10-30 17:09:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|8
1730308180000|2024-10-30 17:09:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1730308210000|2024-10-30 17:10:10|||||||||2
1730308220000|2024-10-30 17:10:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|17
1730308230000|2024-10-30 17:10:30|||||||||18
1730308250000|2024-10-30 17:10:50|||||||||1
1730308260000|2024-10-30 17:11:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1730308280000|2024-10-30 17:11:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1730308290000|2024-10-30 17:11:30|||||||||51
1730308320000|2024-10-30 17:12:00|||||||||3
1730308370000|2024-10-30 17:12:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|24
1730308380000|2024-10-30 17:13:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|14
1730308400000|2024-10-30 17:13:20|||||||||301
1730308410000|2024-10-30 17:13:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|9
1730308430000|2024-10-30 17:13:50|657|656|656.9|655.9|657|656|656.9|655.9|7
1730308440000|2024-10-30 17:14:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|1
1730308480000|2024-10-30 17:14:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|14
1730308490000|2024-10-30 17:14:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1730308500000|2024-10-30 17:15:00|||||||||9
1730308520000|2024-10-30 17:15:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1730308530000|2024-10-30 17:15:30|||||||||52
1730308540000|2024-10-30 17:15:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|30
1730308550000|2024-10-30 17:15:50|657|656|657|656|657|656|657|656|2
1730308560000|2024-10-30 17:16:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1730308570000|2024-10-30 17:16:10|||||||||2
1730308580000|2024-10-30 17:16:20|||||||||3
1730308600000|2024-10-30 17:16:40|||||||||1
1730308610000|2024-10-30 17:16:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|58
1730308620000|2024-10-30 17:17:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|4
1730308630000|2024-10-30 17:17:10|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|8
1730308640000|2024-10-30 17:17:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1730308650000|2024-10-30 17:17:30|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1730308660000|2024-10-30 17:17:40|||||||||1
1730308670000|2024-10-30 17:17:50|||||||||2
1730308680000|2024-10-30 17:18:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|9
1730308690000|2024-10-30 17:18:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1730308700000|2024-10-30 17:18:20|||||||||1
1730308710000|2024-10-30 17:18:30|||||||||6
1730308720000|2024-10-30 17:18:40|||||||||1
1730308730000|2024-10-30 17:18:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|22
1730308750000|2024-10-30 17:19:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|17
1730308770000|2024-10-30 17:19:30|||||||||1
1730308780000|2024-10-30 17:19:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|20
1730308790000|2024-10-30 17:19:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|42
1730308800000|2024-10-30 17:20:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1730308810000|2024-10-30 17:20:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1730308820000|2024-10-30 17:20:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|30
1730308830000|2024-10-30 17:20:30|||||||||7
1730308840000|2024-10-30 17:20:40|||||||||1
1730308860000|2024-10-30 17:21:00|||||||||8
1730308870000|2024-10-30 17:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|14
1730308880000|2024-10-30 17:21:20|||||||||10
1730308890000|2024-10-30 17:21:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|18
1730308900000|2024-10-30 17:21:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1730308910000|2024-10-30 17:21:50|||||||||2
1730308920000|2024-10-30 17:22:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|101
1730308930000|2024-10-30 17:22:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|7
1730308940000|2024-10-30 17:22:20|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|17
1730308950000|2024-10-30 17:22:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|6
1730308960000|2024-10-30 17:22:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1730309000000|2024-10-30 17:23:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1730309030000|2024-10-30 17:23:50|||||||||1
1730309040000|2024-10-30 17:24:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1730309060000|2024-10-30 17:24:20|||||||||9
1730309070000|2024-10-30 17:24:30|||||||||1
1730309090000|2024-10-30 17:24:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1730309100000|2024-10-30 17:25:00|658|657|658.1|657.1|658.1|657.1|658|657|8
1730309110000|2024-10-30 17:25:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|46
1730309120000|2024-10-30 17:25:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1730309130000|2024-10-30 17:25:30|||||||||1
1730309150000|2024-10-30 17:25:50|||||||||8
1730309160000|2024-10-30 17:26:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|33
1730309170000|2024-10-30 17:26:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1730309180000|2024-10-30 17:26:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|9
1730309190000|2024-10-30 17:26:30|||||||||1
1730309200000|2024-10-30 17:26:40|658|657|658|657|658|657|658|657|5
1730309210000|2024-10-30 17:26:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1730309220000|2024-10-30 17:27:00|658|657|658.1|657.1|658.1|657.1|658|657|28
1730309230000|2024-10-30 17:27:10|658|657|658.1|657.1|658.1|657.1|658|657|2
1730309240000|2024-10-30 17:27:20|||||||||3
1730309250000|2024-10-30 17:27:30|658|657|658|657|658.1|657.1|657.9|656.9|2
1730309260000|2024-10-30 17:27:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1730309270000|2024-10-30 17:27:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1730309280000|2024-10-30 17:28:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1730309290000|2024-10-30 17:28:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|3
1730309300000|2024-10-30 17:28:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|9
1730309310000|2024-10-30 17:28:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1730309320000|2024-10-30 17:28:40|||||||||3
1730309330000|2024-10-30 17:28:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|172
1730309340000|2024-10-30 17:29:00|||||||||4
1730309350000|2024-10-30 17:29:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|10
1730309360000|2024-10-30 17:29:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|3
1730309370000|2024-10-30 17:29:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|2
1730309380000|2024-10-30 17:29:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|15
1730309390000|2024-10-30 17:29:50|||||||||3
1730309400000|2024-10-30 17:30:00|656.9|655.9|656.6|655.6|657.1|656.1|656.6|655.6|46
1730309410000|2024-10-30 17:30:10|656.9|655.9|656.4|655.4|656.9|655.9|656.4|655.4|40
1730309420000|2024-10-30 17:30:20|656.3|655.3|656.5|655.5|656.6|655.6|656.3|655.3|10
1730309430000|2024-10-30 17:30:30|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|5
1730309440000|2024-10-30 17:30:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|4
1730309450000|2024-10-30 17:30:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1730309460000|2024-10-30 17:31:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|5
1730309470000|2024-10-30 17:31:10|657|656|657.1|656.1|657.1|656.1|657|656|3
1730309480000|2024-10-30 17:31:20|||||||||2
1730309490000|2024-10-30 17:31:30|||||||||1
1730309510000|2024-10-30 17:31:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|11
1730309520000|2024-10-30 17:32:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|5
1730309530000|2024-10-30 17:32:10|||||||||11
1730309540000|2024-10-30 17:32:20|||||||||1
1730309550000|2024-10-30 17:32:30|||||||||1
1730309560000|2024-10-30 17:32:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|8
1730309580000|2024-10-30 17:33:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|18
1730309610000|2024-10-30 17:33:30|657|656|657.1|656.1|657.1|656.1|657|656|2
1730309620000|2024-10-30 17:33:40|||||||||2
1730309630000|2024-10-30 17:33:50|657|656|656.9|655.9|657|656|656.9|655.9|3
1730309640000|2024-10-30 17:34:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|23
1730309650000|2024-10-30 17:34:10|657|656|657|656|657.1|656.1|657|656|1
1730309660000|2024-10-30 17:34:20|656.9|655.9|656.9|655.9|657|656|656.9|655.9|4
1730309680000|2024-10-30 17:34:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|11
1730309690000|2024-10-30 17:34:50|656.5|655.5|656.4|655.4|656.5|655.5|656.1|655.1|4
1730309700000|2024-10-30 17:35:00|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|9
1730309710000|2024-10-30 17:35:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1730309720000|2024-10-30 17:35:20|656.4|655.4|656.6|655.6|656.6|655.6|656.3|655.3|4
1730309740000|2024-10-30 17:35:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|18
1730309750000|2024-10-30 17:35:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1730309760000|2024-10-30 17:36:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1730309770000|2024-10-30 17:36:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|4
1730309780000|2024-10-30 17:36:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1730309790000|2024-10-30 17:36:30|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|2
1730309800000|2024-10-30 17:36:40|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|4
1730309810000|2024-10-30 17:36:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1730309820000|2024-10-30 17:37:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1730309830000|2024-10-30 17:37:10|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|0
1730309840000|2024-10-30 17:37:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1730309850000|2024-10-30 17:37:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|10
1730309860000|2024-10-30 17:37:40|||||||||2
1730309890000|2024-10-30 17:38:10|656|655|655.9|654.9|656|655|655.9|654.9|25
1730309910000|2024-10-30 17:38:30|656|655|655.9|654.9|656|655|655.9|654.9|2
1730309920000|2024-10-30 17:38:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1730309930000|2024-10-30 17:38:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|3
1730309940000|2024-10-30 17:39:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1730309960000|2024-10-30 17:39:20|||||||||4
1730309970000|2024-10-30 17:39:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1730309990000|2024-10-30 17:39:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|3
1730310010000|2024-10-30 17:40:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1730310020000|2024-10-30 17:40:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|7
1730310030000|2024-10-30 17:40:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1730310040000|2024-10-30 17:40:40|657|656|656.9|655.9|657|656|656.9|655.9|8
1730310050000|2024-10-30 17:40:50|657|656|657|656|657.1|656.1|656.9|655.9|13
1730310060000|2024-10-30 17:41:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1730310080000|2024-10-30 17:41:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|8
1730310090000|2024-10-30 17:41:30|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|8
1730310100000|2024-10-30 17:41:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1730310110000|2024-10-30 17:41:50|657|656|657|656|657|656|656.9|655.9|11
1730310120000|2024-10-30 17:42:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|5
1730310130000|2024-10-30 17:42:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1730310150000|2024-10-30 17:42:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1730310160000|2024-10-30 17:42:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1730310180000|2024-10-30 17:43:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|2
1730310200000|2024-10-30 17:43:20|||||||||14
1730310210000|2024-10-30 17:43:30|||||||||6
1730310220000|2024-10-30 17:43:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1730310240000|2024-10-30 17:44:00|||||||||1
1730310250000|2024-10-30 17:44:10|||||||||15
1730310260000|2024-10-30 17:44:20|||||||||17
1730310270000|2024-10-30 17:44:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1730310280000|2024-10-30 17:44:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1730310290000|2024-10-30 17:44:50|||||||||2
1730310300000|2024-10-30 17:45:00|657|656|657|656|657|656|656.9|655.9|3
1730310310000|2024-10-30 17:45:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1730310350000|2024-10-30 17:45:50|||||||||1
1730310360000|2024-10-30 17:46:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|20
1730310400000|2024-10-30 17:46:40|||||||||3
1730310410000|2024-10-30 17:46:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1730310420000|2024-10-30 17:47:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|24
1730310430000|2024-10-30 17:47:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|13
1730310440000|2024-10-30 17:47:20|||||||||1
1730310450000|2024-10-30 17:47:30|||||||||1
1730310460000|2024-10-30 17:47:40|||||||||3
1730310470000|2024-10-30 17:47:50|||||||||7
1730310480000|2024-10-30 17:48:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|8
1730310490000|2024-10-30 17:48:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|52
1730310500000|2024-10-30 17:48:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1730310520000|2024-10-30 17:48:40|||||||||1
1730310530000|2024-10-30 17:48:50|||||||||7
1730310570000|2024-10-30 17:49:30|||||||||7
1730310580000|2024-10-30 17:49:40|||||||||9
1730310590000|2024-10-30 17:49:50|||||||||6
1730310600000|2024-10-30 17:50:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|41
1730310610000|2024-10-30 17:50:10|||||||||5
1730310620000|2024-10-30 17:50:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1730310640000|2024-10-30 17:50:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|7
1730310650000|2024-10-30 17:50:50|||||||||5
1730310660000|2024-10-30 17:51:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|25
1730310670000|2024-10-30 17:51:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|16
1730310680000|2024-10-30 17:51:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|17
1730310700000|2024-10-30 17:51:40|||||||||3
1730310710000|2024-10-30 17:51:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|15
1730310720000|2024-10-30 17:52:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1730310730000|2024-10-30 17:52:10|||||||||1
1730310740000|2024-10-30 17:52:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1730310750000|2024-10-30 17:52:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|10
1730310760000|2024-10-30 17:52:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|19
1730310770000|2024-10-30 17:52:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|6
1730310780000|2024-10-30 17:53:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|10
1730310800000|2024-10-30 17:53:20|657|656|656.9|655.9|657|656|656.9|655.9|11
1730310810000|2024-10-30 17:53:30|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|42
1730310830000|2024-10-30 17:53:50|||||||||5
1730310860000|2024-10-30 17:54:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|14
1730310870000|2024-10-30 17:54:30|||||||||4
1730310880000|2024-10-30 17:54:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|5
1730310890000|2024-10-30 17:54:50|||||||||6
1730310900000|2024-10-30 17:55:00|657|656|656.9|655.9|657|656|656.9|655.9|18
1730310910000|2024-10-30 17:55:10|||||||||7
1730310920000|2024-10-30 17:55:20|||||||||5
1730310930000|2024-10-30 17:55:30|657|656|657|656|657.1|656.1|656.9|655.9|12
1730310940000|2024-10-30 17:55:40|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|14
1730310950000|2024-10-30 17:55:50|||||||||6
1730310960000|2024-10-30 17:56:00|||||||||1
1730310970000|2024-10-30 17:56:10|657|656|657.1|656.1|657.1|656.1|657|656|3
1730310980000|2024-10-30 17:56:20|||||||||10
1730310990000|2024-10-30 17:56:30|||||||||11
1730311000000|2024-10-30 17:56:40|||||||||1
1730311010000|2024-10-30 17:56:50|||||||||5
1730311030000|2024-10-30 17:57:10|656.9|655.9|656.9|655.9|657|656|656.9|655.9|17
1730311050000|2024-10-30 17:57:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|15
1730311060000|2024-10-30 17:57:40|||||||||1
1730311070000|2024-10-30 17:57:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|6
1730311080000|2024-10-30 17:58:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1730311120000|2024-10-30 17:58:40|||||||||1
1730311130000|2024-10-30 17:58:50|657|656|656.9|655.9|657|656|656.9|655.9|8
1730311150000|2024-10-30 17:59:10|||||||||2
1730311170000|2024-10-30 17:59:30|||||||||2
1730311180000|2024-10-30 17:59:40|||||||||16
1730311190000|2024-10-30 17:59:50|||||||||4
1730311200000|2024-10-30 18:00:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|89
1730311210000|2024-10-30 18:00:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1730311220000|2024-10-30 18:00:20|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|37
1730311230000|2024-10-30 18:00:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|5
1730311240000|2024-10-30 18:00:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|29
1730311260000|2024-10-30 18:01:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|17
1730311300000|2024-10-30 18:01:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|4
1730311330000|2024-10-30 18:02:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1730311350000|2024-10-30 18:02:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1730311370000|2024-10-30 18:02:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|31
1730311380000|2024-10-30 18:03:00|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|7
1730311400000|2024-10-30 18:03:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|15
1730311410000|2024-10-30 18:03:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|6
1730311420000|2024-10-30 18:03:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|12
1730311430000|2024-10-30 18:03:50|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|46
1730311440000|2024-10-30 18:04:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|29
1730311450000|2024-10-30 18:04:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|21
1730311460000|2024-10-30 18:04:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1730311470000|2024-10-30 18:04:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1730311480000|2024-10-30 18:04:40|||||||||1
1730311490000|2024-10-30 18:04:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1730311500000|2024-10-30 18:05:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|18
1730311510000|2024-10-30 18:05:10|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|41
1730311520000|2024-10-30 18:05:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|22
1730311530000|2024-10-30 18:05:30|658|657|658.1|657.1|658.1|657.1|658|657|8
1730311540000|2024-10-30 18:05:40|||||||||4
1730311550000|2024-10-30 18:05:50|||||||||17
1730311560000|2024-10-30 18:06:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|74
1730311580000|2024-10-30 18:06:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|26
1730311590000|2024-10-30 18:06:30|||||||||1
1730311620000|2024-10-30 18:07:00|||||||||1
1730311640000|2024-10-30 18:07:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1730311650000|2024-10-30 18:07:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|15
1730311670000|2024-10-30 18:07:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|4
1730311680000|2024-10-30 18:08:00|657.5|656.5|657.6|656.6|657.8|656.8|657.4|656.4|11
1730311700000|2024-10-30 18:08:20|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|16
1730311710000|2024-10-30 18:08:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1730311720000|2024-10-30 18:08:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|12
1730311730000|2024-10-30 18:08:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|5
1730311740000|2024-10-30 18:09:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1730311750000|2024-10-30 18:09:10|||||||||9
1730311760000|2024-10-30 18:09:20|||||||||1
1730311770000|2024-10-30 18:09:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|9
1730311780000|2024-10-30 18:09:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1730311790000|2024-10-30 18:09:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|22
1730311800000|2024-10-30 18:10:00|||||||||12
1730311810000|2024-10-30 18:10:10|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|36
1730311820000|2024-10-30 18:10:20|||||||||2
1730311830000|2024-10-30 18:10:30|658|657|658|657|658|657|657.9|656.9|14
1730311840000|2024-10-30 18:10:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1730311850000|2024-10-30 18:10:50|658|657|658|657|658|657|657.9|656.9|2
1730311860000|2024-10-30 18:11:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|11
1730311870000|2024-10-30 18:11:10|658|657|658|657|658|657|658|657|0
1730311880000|2024-10-30 18:11:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|2
1730311900000|2024-10-30 18:11:40|658|657|658.1|657.1|658.1|657.1|658|657|4
1730311910000|2024-10-30 18:11:50|||||||||3
1730311920000|2024-10-30 18:12:00|658|657|658|657|658|657|657.9|656.9|2
1730311930000|2024-10-30 18:12:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1730311970000|2024-10-30 18:12:50|658|657|657.9|656.9|658|657|657.9|656.9|6
1730311980000|2024-10-30 18:13:00|||||||||4
1730311990000|2024-10-30 18:13:10|||||||||2
1730312000000|2024-10-30 18:13:20|||||||||1
1730312010000|2024-10-30 18:13:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1730312020000|2024-10-30 18:13:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1730312040000|2024-10-30 18:14:00|||||||||1
1730312060000|2024-10-30 18:14:20|||||||||1
1730312080000|2024-10-30 18:14:40|658|657|658.1|657.1|658.1|657.1|658|657|17
1730312090000|2024-10-30 18:14:50|658|657|658.4|657.4|658.4|657.4|657.9|656.9|27
1730312100000|2024-10-30 18:15:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|19
1730312110000|2024-10-30 18:15:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1730312120000|2024-10-30 18:15:20|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|29
1730312150000|2024-10-30 18:15:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|15
1730312160000|2024-10-30 18:16:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|51
1730312170000|2024-10-30 18:16:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|21
1730312180000|2024-10-30 18:16:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|12
1730312190000|2024-10-30 18:16:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|31
1730312200000|2024-10-30 18:16:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|3
1730312210000|2024-10-30 18:16:50|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|9
1730312220000|2024-10-30 18:17:00|||||||||42
1730312230000|2024-10-30 18:17:10|||||||||1
1730312240000|2024-10-30 18:17:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|22
1730312250000|2024-10-30 18:17:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1730312270000|2024-10-30 18:17:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1730312280000|2024-10-30 18:18:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|4
1730312290000|2024-10-30 18:18:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1730312300000|2024-10-30 18:18:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1730312310000|2024-10-30 18:18:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1730312320000|2024-10-30 18:18:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1730312330000|2024-10-30 18:18:50|||||||||27
1730312340000|2024-10-30 18:19:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|4
1730312350000|2024-10-30 18:19:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|33
1730312360000|2024-10-30 18:19:20|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|7
1730312370000|2024-10-30 18:19:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|7
1730312380000|2024-10-30 18:19:40|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|44
1730312390000|2024-10-30 18:19:50|659|658|659|658|659.1|658.1|658.9|657.9|18
1730312400000|2024-10-30 18:20:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1730312410000|2024-10-30 18:20:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|13
1730312420000|2024-10-30 18:20:20|||||||||1
1730312430000|2024-10-30 18:20:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|18
1730312440000|2024-10-30 18:20:40|||||||||12
1730312450000|2024-10-30 18:20:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1730312460000|2024-10-30 18:21:00|||||||||4
1730312470000|2024-10-30 18:21:10|||||||||1
1730312480000|2024-10-30 18:21:20|||||||||4
1730312530000|2024-10-30 18:22:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|15
1730312540000|2024-10-30 18:22:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|3
1730312550000|2024-10-30 18:22:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|7
1730312560000|2024-10-30 18:22:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|7
1730312570000|2024-10-30 18:22:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|10
1730312580000|2024-10-30 18:23:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|11
1730312590000|2024-10-30 18:23:10|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|9
1730312600000|2024-10-30 18:23:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|20
1730312630000|2024-10-30 18:23:50|||||||||1
1730312640000|2024-10-30 18:24:00|||||||||2
1730312650000|2024-10-30 18:24:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1730312660000|2024-10-30 18:24:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|247
1730312670000|2024-10-30 18:24:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|36
1730312680000|2024-10-30 18:24:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|39
1730312690000|2024-10-30 18:24:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|2
1730312700000|2024-10-30 18:25:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|32
1730312710000|2024-10-30 18:25:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|7
1730312720000|2024-10-30 18:25:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1730312740000|2024-10-30 18:25:40|||||||||12
1730312760000|2024-10-30 18:26:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|11
1730312780000|2024-10-30 18:26:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1730312790000|2024-10-30 18:26:30|659.8|658.8|659.9|658.9|660.1|659.1|659.8|658.8|130
1730312800000|2024-10-30 18:26:40|||||||||4
1730312810000|2024-10-30 18:26:50|||||||||37
1730312820000|2024-10-30 18:27:00|660|659|660|659|660|659|660|659|40
1730312830000|2024-10-30 18:27:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1730312840000|2024-10-30 18:27:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|42
1730312850000|2024-10-30 18:27:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|19
1730312860000|2024-10-30 18:27:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|17
1730312870000|2024-10-30 18:27:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|76
1730312880000|2024-10-30 18:28:00|659.1|658.1|658.8|657.8|659.4|658.4|658.6|657.6|108
1730312890000|2024-10-30 18:28:10|658.9|657.9|659.1|658.1|659.4|658.4|658.6|657.6|45
1730312900000|2024-10-30 18:28:20|659|658|658.6|657.6|659.1|658.1|658.4|657.4|38
1730312910000|2024-10-30 18:28:30|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|34
1730312920000|2024-10-30 18:28:40|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|27
1730312930000|2024-10-30 18:28:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|13
1730312940000|2024-10-30 18:29:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|37
1730312950000|2024-10-30 18:29:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|77
1730312960000|2024-10-30 18:29:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|28
1730312970000|2024-10-30 18:29:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|38
1730312980000|2024-10-30 18:29:40|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|31
1730312990000|2024-10-30 18:29:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|32
1730313000000|2024-10-30 18:30:00|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|231
1730313010000|2024-10-30 18:30:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|133
1730313020000|2024-10-30 18:30:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|56
1730313030000|2024-10-30 18:30:30|||||||||17
1730313040000|2024-10-30 18:30:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|53
1730313050000|2024-10-30 18:30:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|58
1730313060000|2024-10-30 18:31:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|3
1730313070000|2024-10-30 18:31:10|659|658|659.1|658.1|659.1|658.1|659|658|16
1730313080000|2024-10-30 18:31:20|||||||||3
1730313090000|2024-10-30 18:31:30|||||||||2
1730313120000|2024-10-30 18:32:00|||||||||15
1730313140000|2024-10-30 18:32:20|||||||||2
1730313150000|2024-10-30 18:32:30|||||||||24
1730313160000|2024-10-30 18:32:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|27
1730313170000|2024-10-30 18:32:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|8
1730313180000|2024-10-30 18:33:00|||||||||15
1730313200000|2024-10-30 18:33:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1730313220000|2024-10-30 18:33:40|||||||||1
1730313230000|2024-10-30 18:33:50|||||||||1
1730313240000|2024-10-30 18:34:00|||||||||1
1730313250000|2024-10-30 18:34:10|||||||||1
1730313260000|2024-10-30 18:34:20|||||||||2
1730313270000|2024-10-30 18:34:30|||||||||1
1730313290000|2024-10-30 18:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|504
1730313310000|2024-10-30 18:35:10|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|8
1730313320000|2024-10-30 18:35:20|||||||||1
1730313330000|2024-10-30 18:35:30|||||||||1
1730313340000|2024-10-30 18:35:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|6
1730313350000|2024-10-30 18:35:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1730313380000|2024-10-30 18:36:20|||||||||2
1730313410000|2024-10-30 18:36:50|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|8
1730313440000|2024-10-30 18:37:20|||||||||2
1730313460000|2024-10-30 18:37:40|||||||||2
1730313470000|2024-10-30 18:37:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|27
1730313480000|2024-10-30 18:38:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1730313490000|2024-10-30 18:38:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|122
1730313510000|2024-10-30 18:38:30|||||||||1
1730313530000|2024-10-30 18:38:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|69
1730313540000|2024-10-30 18:39:00|||||||||6
1730313580000|2024-10-30 18:39:40|||||||||17
1730313590000|2024-10-30 18:39:50|||||||||1
1730313600000|2024-10-30 18:40:00|||||||||6
1730313610000|2024-10-30 18:40:10|||||||||4
1730313620000|2024-10-30 18:40:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|5
1730313630000|2024-10-30 18:40:30|||||||||2
1730313640000|2024-10-30 18:40:40|||||||||7
1730313650000|2024-10-30 18:40:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|43
1730313660000|2024-10-30 18:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|9
1730313670000|2024-10-30 18:41:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1730313680000|2024-10-30 18:41:20|||||||||1
1730313710000|2024-10-30 18:41:50|||||||||1
1730313720000|2024-10-30 18:42:00|||||||||26
1730313740000|2024-10-30 18:42:20|||||||||1
1730313800000|2024-10-30 18:43:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|10
1730313810000|2024-10-30 18:43:30|||||||||2
1730313820000|2024-10-30 18:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1730313930000|2024-10-30 18:45:30|660|659|659.9|658.9|660|659|659.9|658.9|18
1730313940000|2024-10-30 18:45:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1730313960000|2024-10-30 18:46:00|||||||||40
1730313980000|2024-10-30 18:46:20|||||||||1
1730313990000|2024-10-30 18:46:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1730314020000|2024-10-30 18:47:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1730314070000|2024-10-30 18:47:50|||||||||2
1730314080000|2024-10-30 18:48:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1730314090000|2024-10-30 18:48:10|||||||||1
1730314100000|2024-10-30 18:48:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|4
1730314110000|2024-10-30 18:48:30|||||||||4
1730314120000|2024-10-30 18:48:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|14
1730314130000|2024-10-30 18:48:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1730314140000|2024-10-30 18:49:00|||||||||40
1730314160000|2024-10-30 18:49:20|||||||||1
1730314170000|2024-10-30 18:49:30|||||||||5
1730314180000|2024-10-30 18:49:40|||||||||2
1730314200000|2024-10-30 18:50:00|||||||||1
1730314220000|2024-10-30 18:50:20|||||||||1
1730314240000|2024-10-30 18:50:40|||||||||1
1730314250000|2024-10-30 18:50:50|||||||||11
1730314280000|2024-10-30 18:51:20|||||||||3
1730314300000|2024-10-30 18:51:40|||||||||13
1730314330000|2024-10-30 18:52:10|||||||||1
1730314340000|2024-10-30 18:52:20|||||||||1
1730314360000|2024-10-30 18:52:40|||||||||1
1730314380000|2024-10-30 18:53:00|||||||||1
1730314390000|2024-10-30 18:53:10|||||||||1
1730314400000|2024-10-30 18:53:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1730314420000|2024-10-30 18:53:40|||||||||1
1730314440000|2024-10-30 18:54:00|||||||||1
1730314450000|2024-10-30 18:54:10|||||||||1
1730314470000|2024-10-30 18:54:30|||||||||1
1730314490000|2024-10-30 18:54:50|||||||||1
1730314500000|2024-10-30 18:55:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1730314510000|2024-10-30 18:55:10|||||||||1
1730314520000|2024-10-30 18:55:20|660|659|660|659|660|659|660|659|32
1730314530000|2024-10-30 18:55:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1730314550000|2024-10-30 18:55:50|||||||||1
1730314560000|2024-10-30 18:56:00|||||||||13
1730314570000|2024-10-30 18:56:10|||||||||1
1730314580000|2024-10-30 18:56:20|||||||||1
1730314590000|2024-10-30 18:56:30|660|659|659.9|658.9|660|659|659.9|658.9|15
1730314630000|2024-10-30 18:57:10|||||||||1
1730314640000|2024-10-30 18:57:20|||||||||1
1730314650000|2024-10-30 18:57:30|||||||||1
1730314670000|2024-10-30 18:57:50|||||||||1
1730314690000|2024-10-30 18:58:10|||||||||2
1730314700000|2024-10-30 18:58:20|||||||||1
1730314710000|2024-10-30 18:58:30|||||||||1
1730314720000|2024-10-30 18:58:40|660|659|660|659|660|659|660|659|10
1730314730000|2024-10-30 18:58:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|27
1730314740000|2024-10-30 18:59:00|||||||||8
1730314750000|2024-10-30 18:59:10|||||||||1
1730314780000|2024-10-30 18:59:40|||||||||1
1730314840000|2024-10-30 19:00:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|4
1730314850000|2024-10-30 19:00:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|2
1730314860000|2024-10-30 19:01:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1730314880000|2024-10-30 19:01:20|||||||||1
1730314940000|2024-10-30 19:02:20|||||||||1
1730314970000|2024-10-30 19:02:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1730315040000|2024-10-30 19:04:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1730315050000|2024-10-30 19:04:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1730315090000|2024-10-30 19:04:50|||||||||1
1730315120000|2024-10-30 19:05:20|||||||||1
1730315130000|2024-10-30 19:05:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|14
1730315150000|2024-10-30 19:05:50|||||||||1
1730315160000|2024-10-30 19:06:00|||||||||1
1730315170000|2024-10-30 19:06:10|660|659|660|659|660|659|660|659|4
1730315180000|2024-10-30 19:06:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730315190000|2024-10-30 19:06:30|||||||||1
1730315210000|2024-10-30 19:06:50|660|659|660|659|660|659|660|659|1
1730315220000|2024-10-30 19:07:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1730315230000|2024-10-30 19:07:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1730315250000|2024-10-30 19:07:30|660|659|660|659|660|659|660|659|2
1730315270000|2024-10-30 19:07:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1730315290000|2024-10-30 19:08:10|||||||||1
1730315320000|2024-10-30 19:08:40|||||||||1
1730315330000|2024-10-30 19:08:50|||||||||1
1730315340000|2024-10-30 19:09:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1730315350000|2024-10-30 19:09:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1730315360000|2024-10-30 19:09:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|10
1730315370000|2024-10-30 19:09:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1730315380000|2024-10-30 19:09:40|||||||||1
1730315390000|2024-10-30 19:09:50|||||||||1
1730315420000|2024-10-30 19:10:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|111
1730315440000|2024-10-30 19:10:40|||||||||12
1730315450000|2024-10-30 19:10:50|||||||||15
1730315470000|2024-10-30 19:11:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|16
1730315480000|2024-10-30 19:11:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|7
1730315490000|2024-10-30 19:11:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1730315530000|2024-10-30 19:12:10|||||||||1
1730315540000|2024-10-30 19:12:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|2
1730315550000|2024-10-30 19:12:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730315580000|2024-10-30 19:13:00|||||||||11
1730315590000|2024-10-30 19:13:10|||||||||1
1730315600000|2024-10-30 19:13:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|175
1730315620000|2024-10-30 19:13:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|18
1730315630000|2024-10-30 19:13:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|3
1730315650000|2024-10-30 19:14:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1730315660000|2024-10-30 19:14:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1730315670000|2024-10-30 19:14:30|||||||||1
1730315680000|2024-10-30 19:14:40|||||||||1
1730315690000|2024-10-30 19:14:50|||||||||2
1730315700000|2024-10-30 19:15:00|||||||||1
1730315730000|2024-10-30 19:15:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1730315760000|2024-10-30 19:16:00|||||||||1
1730315780000|2024-10-30 19:16:20|||||||||1
1730315800000|2024-10-30 19:16:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|16
1730315810000|2024-10-30 19:16:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|5
1730315820000|2024-10-30 19:17:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730315860000|2024-10-30 19:17:40|||||||||5
1730315870000|2024-10-30 19:17:50|||||||||1
1730315880000|2024-10-30 19:18:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1730315890000|2024-10-30 19:18:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1730315910000|2024-10-30 19:18:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1730315920000|2024-10-30 19:18:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730315930000|2024-10-30 19:18:50|||||||||1
1730315940000|2024-10-30 19:19:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|41
1730315950000|2024-10-30 19:19:10|661|660|661|660|661.1|660.1|661|660|0
1730315960000|2024-10-30 19:19:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1730315980000|2024-10-30 19:19:40|||||||||1
1730316000000|2024-10-30 19:20:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1730316030000|2024-10-30 19:20:30|||||||||9
1730316040000|2024-10-30 19:20:40|||||||||1
1730316090000|2024-10-30 19:21:30|||||||||2
1730316140000|2024-10-30 19:22:20|||||||||16
1730316150000|2024-10-30 19:22:30|||||||||1
1730316160000|2024-10-30 19:22:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|5
1730316170000|2024-10-30 19:22:50|||||||||11
1730316210000|2024-10-30 19:23:30|||||||||1
1730316220000|2024-10-30 19:23:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|4
1730316250000|2024-10-30 19:24:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1730316260000|2024-10-30 19:24:20|||||||||1
1730316280000|2024-10-30 19:24:40|||||||||6
1730316300000|2024-10-30 19:25:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|27
1730316310000|2024-10-30 19:25:10|||||||||1
1730316320000|2024-10-30 19:25:20|||||||||1
1730316330000|2024-10-30 19:25:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|46
1730316350000|2024-10-30 19:25:50|||||||||1
1730316380000|2024-10-30 19:26:20|||||||||2
1730316400000|2024-10-30 19:26:40|||||||||17
1730316420000|2024-10-30 19:27:00|||||||||1
1730316450000|2024-10-30 19:27:30|||||||||1
1730316480000|2024-10-30 19:28:00|||||||||1
1730316490000|2024-10-30 19:28:10|||||||||1
1730316520000|2024-10-30 19:28:40|||||||||7
1730316530000|2024-10-30 19:28:50|||||||||8
1730316540000|2024-10-30 19:29:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|11
1730316550000|2024-10-30 19:29:10|||||||||1
1730316570000|2024-10-30 19:29:30|||||||||3
1730316590000|2024-10-30 19:29:50|||||||||3
1730316600000|2024-10-30 19:30:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|12
1730316610000|2024-10-30 19:30:10|||||||||2
1730316620000|2024-10-30 19:30:20|||||||||1
1730316650000|2024-10-30 19:30:50|661|660|661.1|660.1|661.1|660.1|661|660|5
1730316690000|2024-10-30 19:31:30|||||||||21
1730316740000|2024-10-30 19:32:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|41
1730316750000|2024-10-30 19:32:30|||||||||5
1730316760000|2024-10-30 19:32:40|||||||||1
1730316770000|2024-10-30 19:32:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|9
1730316780000|2024-10-30 19:33:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730316810000|2024-10-30 19:33:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1730316820000|2024-10-30 19:33:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1730316830000|2024-10-30 19:33:50|||||||||1
1730316880000|2024-10-30 19:34:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1730316900000|2024-10-30 19:35:00|||||||||1
1730316910000|2024-10-30 19:35:10|||||||||1
1730316920000|2024-10-30 19:35:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1730316930000|2024-10-30 19:35:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|2
1730316940000|2024-10-30 19:35:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1730316950000|2024-10-30 19:35:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730316960000|2024-10-30 19:36:00|||||||||1
1730316970000|2024-10-30 19:36:10|||||||||1
1730316990000|2024-10-30 19:36:30|||||||||1
1730317000000|2024-10-30 19:36:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1730317030000|2024-10-30 19:37:10|||||||||3
1730317040000|2024-10-30 19:37:20|||||||||3
1730317060000|2024-10-30 19:37:40|||||||||8
1730317070000|2024-10-30 19:37:50|||||||||6
1730317090000|2024-10-30 19:38:10|||||||||68
1730317110000|2024-10-30 19:38:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|13
1730317120000|2024-10-30 19:38:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730317140000|2024-10-30 19:39:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|4
1730317150000|2024-10-30 19:39:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|4
1730317160000|2024-10-30 19:39:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1730317230000|2024-10-30 19:40:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1730317240000|2024-10-30 19:40:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|10
1730317290000|2024-10-30 19:41:30|||||||||2
1730317470000|2024-10-30 19:44:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1730317480000|2024-10-30 19:44:40|||||||||1
1730317500000|2024-10-30 19:45:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|20
1730317510000|2024-10-30 19:45:10|||||||||90
1730317520000|2024-10-30 19:45:20|||||||||44
1730317560000|2024-10-30 19:46:00|661.9|660.9|662|661|662.1|661.1|661.8|660.8|106
1730317570000|2024-10-30 19:46:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1730317580000|2024-10-30 19:46:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1730317590000|2024-10-30 19:46:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1730317600000|2024-10-30 19:46:40|||||||||1
1730317610000|2024-10-30 19:46:50|662|661|662.1|661.1|662.1|661.1|662|661|4
1730317620000|2024-10-30 19:47:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730317730000|2024-10-30 19:48:50|||||||||2
1730317740000|2024-10-30 19:49:00|662|661|662|661|662|661|661.9|660.9|9
1730317750000|2024-10-30 19:49:10|661.9|660.9|662|661|662|661|661.9|660.9|3
1730317760000|2024-10-30 19:49:20|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|3
1730317790000|2024-10-30 19:49:50|||||||||5
1730317810000|2024-10-30 19:50:10|||||||||4
1730317820000|2024-10-30 19:50:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1730317830000|2024-10-30 19:50:30|||||||||2
1730317860000|2024-10-30 19:51:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|468
1730317880000|2024-10-30 19:51:20|||||||||1
1730317920000|2024-10-30 19:52:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1730317930000|2024-10-30 19:52:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1730317980000|2024-10-30 19:53:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|63
1730317990000|2024-10-30 19:53:10|||||||||47
1730318000000|2024-10-30 19:53:20|||||||||6
1730318020000|2024-10-30 19:53:40|662|661|662.1|661.1|662.1|661.1|662|661|1210
1730318080000|2024-10-30 19:54:40|662|661|662|661|662|661|662|661|5
1730318090000|2024-10-30 19:54:50|662.1|661.1|662|661|662.1|661.1|662|661|1
1730318110000|2024-10-30 19:55:10|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|0
1730318120000|2024-10-30 19:55:20|||||||||8
1730318160000|2024-10-30 19:56:00|||||||||8
1730318230000|2024-10-30 19:57:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|14
1730318260000|2024-10-30 19:57:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730318270000|2024-10-30 19:57:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730318280000|2024-10-30 19:58:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1730318290000|2024-10-30 19:58:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1730318300000|2024-10-30 19:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1730318310000|2024-10-30 19:58:30|||||||||4
1730318350000|2024-10-30 19:59:10|||||||||4
1730318380000|2024-10-30 19:59:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1730318390000|2024-10-30 19:59:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1730318400000|2024-10-30 20:00:00|662|661|662|661|662|661|662|661|8
1730318420000|2024-10-30 20:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730318430000|2024-10-30 20:00:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1730318440000|2024-10-30 20:00:40|662|661|662|661|662|661|662|661|2
1730318450000|2024-10-30 20:00:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730318460000|2024-10-30 20:01:00|||||||||1
1730318470000|2024-10-30 20:01:10|||||||||2
1730318520000|2024-10-30 20:02:00|662|661|662|661|662|661|662|661|2
1730318530000|2024-10-30 20:02:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730318540000|2024-10-30 20:02:20|662|661|661.9|660.9|662|661|661.9|660.9|2
1730318560000|2024-10-30 20:02:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1730318570000|2024-10-30 20:02:50|||||||||2
1730318630000|2024-10-30 20:03:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|5
1730318640000|2024-10-30 20:04:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730318690000|2024-10-30 20:04:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|5
1730318700000|2024-10-30 20:05:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1730318710000|2024-10-30 20:05:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|18
1730318720000|2024-10-30 20:05:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|22
1730318730000|2024-10-30 20:05:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730318790000|2024-10-30 20:06:30|||||||||101
1730318800000|2024-10-30 20:06:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1730318820000|2024-10-30 20:07:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730318830000|2024-10-30 20:07:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1730318840000|2024-10-30 20:07:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730318870000|2024-10-30 20:07:50|||||||||1
1730318890000|2024-10-30 20:08:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1730318920000|2024-10-30 20:08:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|24
1730318940000|2024-10-30 20:09:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|17
1730318960000|2024-10-30 20:09:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|16
1730318970000|2024-10-30 20:09:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1730318980000|2024-10-30 20:09:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730318990000|2024-10-30 20:09:50|||||||||1
1730319020000|2024-10-30 20:10:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1730319030000|2024-10-30 20:10:30|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1730319040000|2024-10-30 20:10:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730319080000|2024-10-30 20:11:20|||||||||1
1730319180000|2024-10-30 20:13:00|||||||||1
1730319210000|2024-10-30 20:13:30|||||||||2
1730319230000|2024-10-30 20:13:50|||||||||1
1730319240000|2024-10-30 20:14:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1730319250000|2024-10-30 20:14:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1730319260000|2024-10-30 20:14:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730319290000|2024-10-30 20:14:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1730319300000|2024-10-30 20:15:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1730319390000|2024-10-30 20:16:30|662|661|662|661|662|661|662|661|3
1730319410000|2024-10-30 20:16:50|661.9|660.9|662|661|662|661|661.9|660.9|3
1730319430000|2024-10-30 20:17:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1730319460000|2024-10-30 20:17:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730319470000|2024-10-30 20:17:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|17
1730319540000|2024-10-30 20:19:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|5
1730319550000|2024-10-30 20:19:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1730319560000|2024-10-30 20:19:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1730319580000|2024-10-30 20:19:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1730319600000|2024-10-30 20:20:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730319630000|2024-10-30 20:20:30|||||||||4
1730319690000|2024-10-30 20:21:30|||||||||8
1730319750000|2024-10-30 20:22:30|||||||||1
1730319780000|2024-10-30 20:23:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1730319790000|2024-10-30 20:23:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730319820000|2024-10-30 20:23:40|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|23
1730319840000|2024-10-30 20:24:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|7
1730319870000|2024-10-30 20:24:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|10
1730319880000|2024-10-30 20:24:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730319900000|2024-10-30 20:25:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1730319920000|2024-10-30 20:25:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1730319950000|2024-10-30 20:25:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1730319970000|2024-10-30 20:26:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730320090000|2024-10-30 20:28:10|||||||||1
1730320100000|2024-10-30 20:28:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|12
1730320120000|2024-10-30 20:28:40|||||||||1
1730320130000|2024-10-30 20:28:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|21
1730320150000|2024-10-30 20:29:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1730320160000|2024-10-30 20:29:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1730320170000|2024-10-30 20:29:30|||||||||4
1730320180000|2024-10-30 20:29:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1730320190000|2024-10-30 20:29:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730320260000|2024-10-30 20:31:00|||||||||1
1730320280000|2024-10-30 20:31:20|||||||||1
1730320290000|2024-10-30 20:31:30|||||||||2
1730320400000|2024-10-30 20:33:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|10
1730320410000|2024-10-30 20:33:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730320450000|2024-10-30 20:34:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1730320490000|2024-10-30 20:34:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730320500000|2024-10-30 20:35:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730320510000|2024-10-30 20:35:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730320520000|2024-10-30 20:35:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730320540000|2024-10-30 20:35:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1730320550000|2024-10-30 20:35:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730320560000|2024-10-30 20:36:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730320570000|2024-10-30 20:36:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1730320580000|2024-10-30 20:36:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1730320590000|2024-10-30 20:36:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730320620000|2024-10-30 20:37:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730320690000|2024-10-30 20:38:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1730320700000|2024-10-30 20:38:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730320730000|2024-10-30 20:38:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1730320760000|2024-10-30 20:39:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1730320770000|2024-10-30 20:39:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1730320790000|2024-10-30 20:39:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|7
1730320800000|2024-10-30 20:40:00|||||||||1
1730320850000|2024-10-30 20:40:50|||||||||1
1730320860000|2024-10-30 20:41:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1730320880000|2024-10-30 20:41:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|10
1730320890000|2024-10-30 20:41:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730320900000|2024-10-30 20:41:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1730320910000|2024-10-30 20:41:50|||||||||4
1730320950000|2024-10-30 20:42:30|||||||||1
1730320960000|2024-10-30 20:42:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|44
1730320970000|2024-10-30 20:42:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1730321030000|2024-10-30 20:43:50|||||||||1
1730321060000|2024-10-30 20:44:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1730321070000|2024-10-30 20:44:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1730321080000|2024-10-30 20:44:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730321090000|2024-10-30 20:44:50|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|2
1730321100000|2024-10-30 20:45:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|4
1730321110000|2024-10-30 20:45:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1730321120000|2024-10-30 20:45:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730321140000|2024-10-30 20:45:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|8
1730321150000|2024-10-30 20:45:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730321160000|2024-10-30 20:46:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1730321170000|2024-10-30 20:46:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730321190000|2024-10-30 20:46:30|||||||||5
1730321200000|2024-10-30 20:46:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1730321220000|2024-10-30 20:47:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1730321240000|2024-10-30 20:47:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1730321250000|2024-10-30 20:47:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730321270000|2024-10-30 20:47:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730321310000|2024-10-30 20:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730321350000|2024-10-30 20:49:10|||||||||3
1730321360000|2024-10-30 20:49:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1730321370000|2024-10-30 20:49:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1730321390000|2024-10-30 20:49:50|||||||||1
1730321400000|2024-10-30 20:50:00|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1730321410000|2024-10-30 20:50:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|123
1730321430000|2024-10-30 20:50:30|||||||||1
1730321450000|2024-10-30 20:50:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1730321470000|2024-10-30 20:51:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|10
1730321480000|2024-10-30 20:51:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730321550000|2024-10-30 20:52:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1730321570000|2024-10-30 20:52:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730321580000|2024-10-30 20:53:00|||||||||2
1730321590000|2024-10-30 20:53:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1730321600000|2024-10-30 20:53:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730321610000|2024-10-30 20:53:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730321620000|2024-10-30 20:53:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730321630000|2024-10-30 20:53:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730321640000|2024-10-30 20:54:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1730321650000|2024-10-30 20:54:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|224
1730321660000|2024-10-30 20:54:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730321670000|2024-10-30 20:54:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730321680000|2024-10-30 20:54:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730321690000|2024-10-30 20:54:50|||||||||1
1730321700000|2024-10-30 20:55:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|4
1730321710000|2024-10-30 20:55:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730321760000|2024-10-30 20:56:00|||||||||1
1730321770000|2024-10-30 20:56:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730321780000|2024-10-30 20:56:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730321790000|2024-10-30 20:56:30|||||||||4
1730321800000|2024-10-30 20:56:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|6
1730321810000|2024-10-30 20:56:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730321840000|2024-10-30 20:57:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1730321850000|2024-10-30 20:57:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730321890000|2024-10-30 20:58:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|13
1730321920000|2024-10-30 20:58:40|||||||||7
1730321930000|2024-10-30 20:58:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1730321940000|2024-10-30 20:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1730321950000|2024-10-30 20:59:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1730321980000|2024-10-30 20:59:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730321990000|2024-10-30 20:59:50|663.4|662.4|663|662|663.4|662.4|663|662|8
1730322000000|2024-10-30 21:00:00|662.8|661.8|663.9|660.9|663.9|661.8|662.8|660.9|0
1730322020000|2024-10-30 21:00:20|663|662|663|662|663|662|663|662|0
1730322080000|2024-10-30 21:01:20|||||||||1
1730322400000|2024-10-30 21:06:40|||||||||1
1730322590000|2024-10-30 21:09:50|663.8|660.8|663.8|660.8|663.8|660.8|663.8|660.8|1
1730322720000|2024-10-30 21:12:00|||||||||1
1730322810000|2024-10-30 21:13:30|663.9|660.9|663.9|660.9|663.9|660.9|663.9|660.9|0
1730322990000|2024-10-30 21:16:30|||||||||1
1730323040000|2024-10-30 21:17:20|||||||||2
1730323100000|2024-10-30 21:18:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730323130000|2024-10-30 21:18:50|663.9|660.9|663.9|660.9|663.9|660.9|663.9|660.9|5
1730323250000|2024-10-30 21:20:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730323280000|2024-10-30 21:21:20|662|661|662|661|662|661|662|661|1
1730323290000|2024-10-30 21:21:30|662.6|659.6|663.3|660.3|663.3|660.3|662.6|659.6|0
1730323510000|2024-10-30 21:25:10|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1730323680000|2024-10-30 21:28:00|||||||||2
1730324320000|2024-10-30 21:38:40|||||||||2
1730324350000|2024-10-30 21:39:10|663.3|660.3|663.4|660.4|663.4|660.4|663.3|660.3|0
1730324360000|2024-10-30 21:39:20|663.1|660.1|663.4|660.4|663.4|660.4|663.1|660.1|1
1730324370000|2024-10-30 21:39:30|663.3|660.3|663.3|660.3|663.3|660.3|663|660|0
1730324520000|2024-10-30 21:42:00|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1730324740000|2024-10-30 21:45:40|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1730324940000|2024-10-30 21:49:00|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1730324950000|2024-10-30 21:49:10|||||||||1
1730325110000|2024-10-30 21:51:50|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1730325120000|2024-10-30 21:52:00|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1730325270000|2024-10-30 21:54:30|||||||||1
1730325570000|2024-10-30 21:59:30|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1730332800000|2024-10-31 00:00:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|12
1730332810000|2024-10-31 00:00:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1730332830000|2024-10-31 00:00:30|||||||||3
1730332840000|2024-10-31 00:00:40|||||||||1
1730332850000|2024-10-31 00:00:50|||||||||1
1730332860000|2024-10-31 00:01:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|3
1730332870000|2024-10-31 00:01:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1730332880000|2024-10-31 00:01:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1730332890000|2024-10-31 00:01:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730332900000|2024-10-31 00:01:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730332910000|2024-10-31 00:01:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1730332920000|2024-10-31 00:02:00|662|661|662|661|662.1|661.1|662|661|0
1730332930000|2024-10-31 00:02:10|661.9|660.9|662|661|662|661|661.9|660.9|3
1730332940000|2024-10-31 00:02:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730332950000|2024-10-31 00:02:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|12
1730333040000|2024-10-31 00:04:00|662|661|662|661|662|661|661.9|660.9|7
1730333050000|2024-10-31 00:04:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1730333090000|2024-10-31 00:04:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1730333110000|2024-10-31 00:05:10|||||||||1
1730333130000|2024-10-31 00:05:30|||||||||1
1730333150000|2024-10-31 00:05:50|||||||||1
1730333170000|2024-10-31 00:06:10|||||||||1
1730333190000|2024-10-31 00:06:30|||||||||1
1730333210000|2024-10-31 00:06:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|15
1730333230000|2024-10-31 00:07:10|662|661|662|661|662.1|661.1|661.9|660.9|6
1730333290000|2024-10-31 00:08:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1730333320000|2024-10-31 00:08:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730333330000|2024-10-31 00:08:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1730333340000|2024-10-31 00:09:00|662|661|662|661|662|661|662|661|0
1730333350000|2024-10-31 00:09:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1730333400000|2024-10-31 00:10:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730333420000|2024-10-31 00:10:20|662|661|662|661|662|661|662|661|0
1730333430000|2024-10-31 00:10:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1730333460000|2024-10-31 00:11:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730333490000|2024-10-31 00:11:30|||||||||1
1730333530000|2024-10-31 00:12:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|3
1730333580000|2024-10-31 00:13:00|662|661|662|661|662|661|662|661|0
1730333590000|2024-10-31 00:13:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730333600000|2024-10-31 00:13:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730333610000|2024-10-31 00:13:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730333640000|2024-10-31 00:14:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1730333730000|2024-10-31 00:15:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1730333750000|2024-10-31 00:15:50|662|661|662|661|662|661|662|661|0
1730333780000|2024-10-31 00:16:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730333790000|2024-10-31 00:16:30|||||||||1
1730333850000|2024-10-31 00:17:30|662|661|662|661|662|661|662|661|0
1730333880000|2024-10-31 00:18:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730333950000|2024-10-31 00:19:10|662|661|662|661|662|661|662|661|0
1730333960000|2024-10-31 00:19:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1730333990000|2024-10-31 00:19:50|||||||||1
1730334110000|2024-10-31 00:21:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730334130000|2024-10-31 00:22:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730334140000|2024-10-31 00:22:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730334160000|2024-10-31 00:22:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730334220000|2024-10-31 00:23:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730334230000|2024-10-31 00:23:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730334240000|2024-10-31 00:24:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730334260000|2024-10-31 00:24:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730334290000|2024-10-31 00:24:50|||||||||1
1730334300000|2024-10-31 00:25:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730334330000|2024-10-31 00:25:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730334360000|2024-10-31 00:26:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730334390000|2024-10-31 00:26:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730334420000|2024-10-31 00:27:00|662|661|662|661|662|661|662|661|0
1730334450000|2024-10-31 00:27:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730334470000|2024-10-31 00:27:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1730334480000|2024-10-31 00:28:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730334590000|2024-10-31 00:29:50|||||||||1
1730334620000|2024-10-31 00:30:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1730334640000|2024-10-31 00:30:40|||||||||1
1730334670000|2024-10-31 00:31:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1730334690000|2024-10-31 00:31:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1730334740000|2024-10-31 00:32:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730334760000|2024-10-31 00:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730334890000|2024-10-31 00:34:50|||||||||1
1730334960000|2024-10-31 00:36:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730334980000|2024-10-31 00:36:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730335020000|2024-10-31 00:37:00|||||||||1
1730335120000|2024-10-31 00:38:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730335130000|2024-10-31 00:38:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730335250000|2024-10-31 00:40:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730335260000|2024-10-31 00:41:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730335290000|2024-10-31 00:41:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730335350000|2024-10-31 00:42:30|||||||||1
1730335410000|2024-10-31 00:43:30|||||||||4
1730335430000|2024-10-31 00:43:50|||||||||2
1730335540000|2024-10-31 00:45:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1730335550000|2024-10-31 00:45:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730335690000|2024-10-31 00:48:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1730335860000|2024-10-31 00:51:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730335890000|2024-10-31 00:51:30|||||||||1
1730335960000|2024-10-31 00:52:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1730336140000|2024-10-31 00:55:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730336310000|2024-10-31 00:58:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1730336320000|2024-10-31 00:58:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730336340000|2024-10-31 00:59:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|21
1730336360000|2024-10-31 00:59:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1730336400000|2024-10-31 01:00:00|662.1|661.1|661.9|660.9|662.3|661.3|661.9|660.9|9
1730336410000|2024-10-31 01:00:10|662|661|662|661|662|661|661.9|660.9|1
1730336420000|2024-10-31 01:00:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730336460000|2024-10-31 01:01:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1730336470000|2024-10-31 01:01:10|662|661|662|661|662|661|662|661|8
1730336480000|2024-10-31 01:01:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1730336490000|2024-10-31 01:01:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1730336500000|2024-10-31 01:01:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|2
1730336510000|2024-10-31 01:01:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730336520000|2024-10-31 01:02:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730336530000|2024-10-31 01:02:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730336680000|2024-10-31 01:04:40|662|661|662|661|662|661|662|661|0
1730336700000|2024-10-31 01:05:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730336710000|2024-10-31 01:05:10|662|661|662|661|662.1|661.1|661.9|660.9|2
1730336730000|2024-10-31 01:05:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730336740000|2024-10-31 01:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1730336750000|2024-10-31 01:05:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1730336760000|2024-10-31 01:06:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1730336780000|2024-10-31 01:06:20|||||||||1
1730336790000|2024-10-31 01:06:30|||||||||1
1730336800000|2024-10-31 01:06:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1730336850000|2024-10-31 01:07:30|||||||||1
1730336870000|2024-10-31 01:07:50|||||||||2
1730336880000|2024-10-31 01:08:00|||||||||1
1730336920000|2024-10-31 01:08:40|||||||||1
1730336930000|2024-10-31 01:08:50|||||||||1
1730336940000|2024-10-31 01:09:00|||||||||1
1730336950000|2024-10-31 01:09:10|||||||||1
1730336990000|2024-10-31 01:09:50|||||||||1
1730337050000|2024-10-31 01:10:50|||||||||1
1730337090000|2024-10-31 01:11:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1730337100000|2024-10-31 01:11:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1730337140000|2024-10-31 01:12:20|662|661|662|661|662|661|662|661|2
1730337160000|2024-10-31 01:12:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730337170000|2024-10-31 01:12:50|||||||||2
1730337180000|2024-10-31 01:13:00|662|661|662|661|662|661|662|661|2
1730337220000|2024-10-31 01:13:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730337230000|2024-10-31 01:13:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1730337240000|2024-10-31 01:14:00|662|661|662|661|662|661|662|661|0
1730337250000|2024-10-31 01:14:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730337280000|2024-10-31 01:14:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1730337290000|2024-10-31 01:14:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730337300000|2024-10-31 01:15:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730337310000|2024-10-31 01:15:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730337320000|2024-10-31 01:15:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730337330000|2024-10-31 01:15:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1730337350000|2024-10-31 01:15:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730337360000|2024-10-31 01:16:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730337370000|2024-10-31 01:16:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730337380000|2024-10-31 01:16:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|4
1730337390000|2024-10-31 01:16:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730337420000|2024-10-31 01:17:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730337440000|2024-10-31 01:17:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730337480000|2024-10-31 01:18:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|11
1730337530000|2024-10-31 01:18:50|||||||||1
1730337590000|2024-10-31 01:19:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1730337600000|2024-10-31 01:20:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1730337630000|2024-10-31 01:20:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730337640000|2024-10-31 01:20:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730337650000|2024-10-31 01:20:50|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|6
1730337670000|2024-10-31 01:21:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730337740000|2024-10-31 01:22:20|||||||||1
1730337860000|2024-10-31 01:24:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1730337900000|2024-10-31 01:25:00|||||||||4
1730337910000|2024-10-31 01:25:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730337920000|2024-10-31 01:25:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730338060000|2024-10-31 01:27:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730338070000|2024-10-31 01:27:50|||||||||1
1730338080000|2024-10-31 01:28:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338090000|2024-10-31 01:28:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730338120000|2024-10-31 01:28:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1730338180000|2024-10-31 01:29:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730338190000|2024-10-31 01:29:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1730338220000|2024-10-31 01:30:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730338230000|2024-10-31 01:30:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730338240000|2024-10-31 01:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338280000|2024-10-31 01:31:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730338300000|2024-10-31 01:31:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338400000|2024-10-31 01:33:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730338410000|2024-10-31 01:33:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338430000|2024-10-31 01:33:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730338440000|2024-10-31 01:34:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338470000|2024-10-31 01:34:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730338480000|2024-10-31 01:34:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338490000|2024-10-31 01:34:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730338500000|2024-10-31 01:35:00|661.9|660.9|662|661|662.1|661.1|661.9|660.9|1
1730338510000|2024-10-31 01:35:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730338530000|2024-10-31 01:35:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1730338540000|2024-10-31 01:35:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730338550000|2024-10-31 01:35:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1730338560000|2024-10-31 01:36:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1730338570000|2024-10-31 01:36:10|662|661|662|661|662|661|662|661|0
1730338590000|2024-10-31 01:36:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730338660000|2024-10-31 01:37:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1730338720000|2024-10-31 01:38:40|662|661|662|661|662|661|662|661|0
1730338730000|2024-10-31 01:38:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1730338800000|2024-10-31 01:40:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1730338840000|2024-10-31 01:40:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730338850000|2024-10-31 01:40:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730338860000|2024-10-31 01:41:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730338870000|2024-10-31 01:41:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1730338880000|2024-10-31 01:41:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730338890000|2024-10-31 01:41:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1730338910000|2024-10-31 01:41:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730338920000|2024-10-31 01:42:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1730338960000|2024-10-31 01:42:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730338980000|2024-10-31 01:43:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730339000000|2024-10-31 01:43:20|662|661|662.4|661.4|662.4|661.4|662|661|0
1730339010000|2024-10-31 01:43:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730339020000|2024-10-31 01:43:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730339030000|2024-10-31 01:43:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730339040000|2024-10-31 01:44:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730339050000|2024-10-31 01:44:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1730339070000|2024-10-31 01:44:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730339080000|2024-10-31 01:44:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730339090000|2024-10-31 01:44:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1730339100000|2024-10-31 01:45:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730339120000|2024-10-31 01:45:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730339140000|2024-10-31 01:45:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730339160000|2024-10-31 01:46:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1730339180000|2024-10-31 01:46:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1730339190000|2024-10-31 01:46:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730339200000|2024-10-31 01:46:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1730339210000|2024-10-31 01:46:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1730339220000|2024-10-31 01:47:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1730339260000|2024-10-31 01:47:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1730339280000|2024-10-31 01:48:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1730339300000|2024-10-31 01:48:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730339340000|2024-10-31 01:49:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730339360000|2024-10-31 01:49:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730339380000|2024-10-31 01:49:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1730339400000|2024-10-31 01:50:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1730339430000|2024-10-31 01:50:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339440000|2024-10-31 01:50:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339450000|2024-10-31 01:50:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339460000|2024-10-31 01:51:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1730339480000|2024-10-31 01:51:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730339490000|2024-10-31 01:51:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339500000|2024-10-31 01:51:40|||||||||2
1730339520000|2024-10-31 01:52:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730339530000|2024-10-31 01:52:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730339540000|2024-10-31 01:52:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730339550000|2024-10-31 01:52:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1730339580000|2024-10-31 01:53:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339610000|2024-10-31 01:53:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730339620000|2024-10-31 01:53:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730339630000|2024-10-31 01:53:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339680000|2024-10-31 01:54:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1730339690000|2024-10-31 01:54:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730339700000|2024-10-31 01:55:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730339810000|2024-10-31 01:56:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1730339820000|2024-10-31 01:57:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730339840000|2024-10-31 01:57:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730339860000|2024-10-31 01:57:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1730339890000|2024-10-31 01:58:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730339930000|2024-10-31 01:58:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1730339940000|2024-10-31 01:59:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730339960000|2024-10-31 01:59:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1730339990000|2024-10-31 01:59:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730340000000|2024-10-31 02:00:00|661.5|660.5|661.6|660.6|661.8|660.8|661.5|660.5|0
1730340040000|2024-10-31 02:00:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1730340050000|2024-10-31 02:00:50|661.9|660.9|662|661|662|661|661.9|660.9|1
1730340060000|2024-10-31 02:01:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730340080000|2024-10-31 02:01:20|662|661|662|661|662|661|662|661|0
1730340090000|2024-10-31 02:01:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730340110000|2024-10-31 02:01:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1730340120000|2024-10-31 02:02:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1730340130000|2024-10-31 02:02:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730340140000|2024-10-31 02:02:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730340150000|2024-10-31 02:02:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730340230000|2024-10-31 02:03:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1730340240000|2024-10-31 02:04:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1730340250000|2024-10-31 02:04:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1730340270000|2024-10-31 02:04:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1730340320000|2024-10-31 02:05:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1730340340000|2024-10-31 02:05:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730340360000|2024-10-31 02:06:00|662|661|662|661|662|661|662|661|0
1730340370000|2024-10-31 02:06:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1730340380000|2024-10-31 02:06:20|662|661|662|661|662|661|662|661|0
1730340390000|2024-10-31 02:06:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730340450000|2024-10-31 02:07:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730340510000|2024-10-31 02:08:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730340560000|2024-10-31 02:09:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730340580000|2024-10-31 02:09:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730340600000|2024-10-31 02:10:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1730340620000|2024-10-31 02:10:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1730340630000|2024-10-31 02:10:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730340640000|2024-10-31 02:10:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730340660000|2024-10-31 02:11:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730340680000|2024-10-31 02:11:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730340690000|2024-10-31 02:11:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730340710000|2024-10-31 02:11:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730340720000|2024-10-31 02:12:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730340740000|2024-10-31 02:12:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730340870000|2024-10-31 02:14:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|18
1730341000000|2024-10-31 02:16:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730341010000|2024-10-31 02:16:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1730341020000|2024-10-31 02:17:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730341060000|2024-10-31 02:17:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730341150000|2024-10-31 02:19:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1730341160000|2024-10-31 02:19:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730341200000|2024-10-31 02:20:00|662|661|662|661|662|661|662|661|3
1730341220000|2024-10-31 02:20:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1730341230000|2024-10-31 02:20:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730341270000|2024-10-31 02:21:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730341310000|2024-10-31 02:21:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730341360000|2024-10-31 02:22:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730341370000|2024-10-31 02:22:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730341380000|2024-10-31 02:23:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730341400000|2024-10-31 02:23:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730341410000|2024-10-31 02:23:30|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1730341420000|2024-10-31 02:23:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1730341440000|2024-10-31 02:24:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730341640000|2024-10-31 02:27:20|662|661|662|661|662|661|662|661|3
1730341720000|2024-10-31 02:28:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|9
1730341740000|2024-10-31 02:29:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1730341750000|2024-10-31 02:29:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1730341770000|2024-10-31 02:29:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730341790000|2024-10-31 02:29:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730341820000|2024-10-31 02:30:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1730341830000|2024-10-31 02:30:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|5
1730341860000|2024-10-31 02:31:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730341880000|2024-10-31 02:31:20|||||||||1
1730341900000|2024-10-31 02:31:40|662|661|662|661|662|661|662|661|2
1730341920000|2024-10-31 02:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730341980000|2024-10-31 02:33:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1730342000000|2024-10-31 02:33:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342040000|2024-10-31 02:34:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342050000|2024-10-31 02:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342060000|2024-10-31 02:34:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1730342070000|2024-10-31 02:34:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342080000|2024-10-31 02:34:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1730342090000|2024-10-31 02:34:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|3
1730342100000|2024-10-31 02:35:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|4
1730342110000|2024-10-31 02:35:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1730342120000|2024-10-31 02:35:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730342140000|2024-10-31 02:35:40|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1730342150000|2024-10-31 02:35:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730342160000|2024-10-31 02:36:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|9
1730342180000|2024-10-31 02:36:20|663|662|663|662|663|662|663|662|0
1730342200000|2024-10-31 02:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730342210000|2024-10-31 02:36:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|3
1730342280000|2024-10-31 02:38:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1730342290000|2024-10-31 02:38:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342330000|2024-10-31 02:38:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342370000|2024-10-31 02:39:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730342380000|2024-10-31 02:39:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730342420000|2024-10-31 02:40:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1730342450000|2024-10-31 02:40:50|663.1|662.1|663|662|663.1|662.1|663|662|1
1730342510000|2024-10-31 02:41:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1730342530000|2024-10-31 02:42:10|663|662|663|662|663|662|663|662|0
1730342570000|2024-10-31 02:42:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730342590000|2024-10-31 02:43:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1730342600000|2024-10-31 02:43:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730342610000|2024-10-31 02:43:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342620000|2024-10-31 02:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730342640000|2024-10-31 02:44:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342650000|2024-10-31 02:44:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342660000|2024-10-31 02:44:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1730342700000|2024-10-31 02:45:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1730342710000|2024-10-31 02:45:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342730000|2024-10-31 02:45:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1730342750000|2024-10-31 02:45:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730342760000|2024-10-31 02:46:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730342770000|2024-10-31 02:46:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730342820000|2024-10-31 02:47:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342890000|2024-10-31 02:48:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342910000|2024-10-31 02:48:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342940000|2024-10-31 02:49:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730342950000|2024-10-31 02:49:10|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1730342970000|2024-10-31 02:49:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730342980000|2024-10-31 02:49:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730343020000|2024-10-31 02:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730343080000|2024-10-31 02:51:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1730343090000|2024-10-31 02:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730343120000|2024-10-31 02:52:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1730343160000|2024-10-31 02:52:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730343170000|2024-10-31 02:52:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730343180000|2024-10-31 02:53:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730343360000|2024-10-31 02:56:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730343440000|2024-10-31 02:57:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|176
1730343540000|2024-10-31 02:59:00|663|662|663|662|663|662|662.9|661.9|0
1730343550000|2024-10-31 02:59:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1730343560000|2024-10-31 02:59:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730343580000|2024-10-31 02:59:40|||||||||1
1730343640000|2024-10-31 03:00:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730343650000|2024-10-31 03:00:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730343660000|2024-10-31 03:01:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|0
1730343710000|2024-10-31 03:01:50|663|662|663|662|663|662|663|662|1
1730343750000|2024-10-31 03:02:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730343800000|2024-10-31 03:03:20|663|662|663|662|663|662|662.9|661.9|5
1730343820000|2024-10-31 03:03:40|662.9|661.9|663|662|663|662|662.9|661.9|2
1730343830000|2024-10-31 03:03:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730343840000|2024-10-31 03:04:00|663|662|663|662|663|662|663|662|0
1730343860000|2024-10-31 03:04:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|50
1730343940000|2024-10-31 03:05:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730343960000|2024-10-31 03:06:00|663|662|662.9|661.9|663|662|662.9|661.9|1
1730343980000|2024-10-31 03:06:20|663|662|663|662|663|662|663|662|1
1730344000000|2024-10-31 03:06:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1730344020000|2024-10-31 03:07:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1730344050000|2024-10-31 03:07:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1730344080000|2024-10-31 03:08:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1730344090000|2024-10-31 03:08:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1730344100000|2024-10-31 03:08:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730344110000|2024-10-31 03:08:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|3
1730344120000|2024-10-31 03:08:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|3
1730344130000|2024-10-31 03:08:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730344150000|2024-10-31 03:09:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730344170000|2024-10-31 03:09:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730344190000|2024-10-31 03:09:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730344200000|2024-10-31 03:10:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1730344210000|2024-10-31 03:10:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730344220000|2024-10-31 03:10:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730344290000|2024-10-31 03:11:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730344300000|2024-10-31 03:11:40|||||||||1
1730344320000|2024-10-31 03:12:00|||||||||8
1730344350000|2024-10-31 03:12:30|||||||||5
1730344380000|2024-10-31 03:13:00|||||||||1
1730344390000|2024-10-31 03:13:10|||||||||1
1730344440000|2024-10-31 03:14:00|||||||||3
1730344490000|2024-10-31 03:14:50|||||||||2
1730344520000|2024-10-31 03:15:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730344550000|2024-10-31 03:15:50|||||||||12
1730344630000|2024-10-31 03:17:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1730344640000|2024-10-31 03:17:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730344660000|2024-10-31 03:17:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730344670000|2024-10-31 03:17:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730344680000|2024-10-31 03:18:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730344690000|2024-10-31 03:18:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730344710000|2024-10-31 03:18:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730344720000|2024-10-31 03:18:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730344730000|2024-10-31 03:18:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730344760000|2024-10-31 03:19:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1730344790000|2024-10-31 03:19:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1730344800000|2024-10-31 03:20:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730344810000|2024-10-31 03:20:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730344870000|2024-10-31 03:21:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730344890000|2024-10-31 03:21:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730344920000|2024-10-31 03:22:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1730344940000|2024-10-31 03:22:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730344960000|2024-10-31 03:22:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730344970000|2024-10-31 03:22:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730345070000|2024-10-31 03:24:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730345100000|2024-10-31 03:25:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345180000|2024-10-31 03:26:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730345200000|2024-10-31 03:26:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730345240000|2024-10-31 03:27:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1730345270000|2024-10-31 03:27:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345280000|2024-10-31 03:28:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730345290000|2024-10-31 03:28:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345300000|2024-10-31 03:28:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730345350000|2024-10-31 03:29:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345360000|2024-10-31 03:29:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730345370000|2024-10-31 03:29:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345380000|2024-10-31 03:29:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730345390000|2024-10-31 03:29:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730345410000|2024-10-31 03:30:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730345440000|2024-10-31 03:30:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1730345470000|2024-10-31 03:31:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730345480000|2024-10-31 03:31:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730345490000|2024-10-31 03:31:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730345520000|2024-10-31 03:32:00|663|662|663|662|663|662|663|662|1
1730345540000|2024-10-31 03:32:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345590000|2024-10-31 03:33:10|663|662|663|662|663|662|663|662|7
1730345620000|2024-10-31 03:33:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730345690000|2024-10-31 03:34:50|663|662|663|662|663|662|663|662|0
1730345700000|2024-10-31 03:35:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730345770000|2024-10-31 03:36:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730345790000|2024-10-31 03:36:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730345890000|2024-10-31 03:38:10|663|662|663|662|663|662|663|662|0
1730346120000|2024-10-31 03:42:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730346540000|2024-10-31 03:49:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730346600000|2024-10-31 03:50:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730346630000|2024-10-31 03:50:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730346790000|2024-10-31 03:53:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1730346800000|2024-10-31 03:53:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1730346810000|2024-10-31 03:53:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1730346900000|2024-10-31 03:55:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1730347020000|2024-10-31 03:57:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1730347180000|2024-10-31 03:59:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730347190000|2024-10-31 03:59:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|8
1730347200000|2024-10-31 04:00:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|1
1730347210000|2024-10-31 04:00:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730347220000|2024-10-31 04:00:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1730347240000|2024-10-31 04:00:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347280000|2024-10-31 04:01:20|||||||||1
1730347290000|2024-10-31 04:01:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730347300000|2024-10-31 04:01:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347320000|2024-10-31 04:02:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730347330000|2024-10-31 04:02:10|||||||||1
1730347340000|2024-10-31 04:02:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347350000|2024-10-31 04:02:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730347360000|2024-10-31 04:02:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1730347370000|2024-10-31 04:02:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730347390000|2024-10-31 04:03:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730347440000|2024-10-31 04:04:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730347460000|2024-10-31 04:04:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730347500000|2024-10-31 04:05:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1730347530000|2024-10-31 04:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730347560000|2024-10-31 04:06:00|664|663|664|663|664|663|664|663|18
1730347580000|2024-10-31 04:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730347600000|2024-10-31 04:06:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730347620000|2024-10-31 04:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730347810000|2024-10-31 04:10:10|||||||||2
1730347820000|2024-10-31 04:10:20|664|663|664|663|664|663|664|663|0
1730347870000|2024-10-31 04:11:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730347960000|2024-10-31 04:12:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730348030000|2024-10-31 04:13:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730348120000|2024-10-31 04:15:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730348170000|2024-10-31 04:16:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730348200000|2024-10-31 04:16:40|||||||||2
1730348210000|2024-10-31 04:16:50|||||||||19
1730348230000|2024-10-31 04:17:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1730348240000|2024-10-31 04:17:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730348640000|2024-10-31 04:24:00|||||||||1
1730348950000|2024-10-31 04:29:10|||||||||1
1730349020000|2024-10-31 04:30:20|664|663|664|663|664|663|663.9|662.9|4
1730349030000|2024-10-31 04:30:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730349050000|2024-10-31 04:30:50|664|663|664|663|664|663|663.9|662.9|2
1730349100000|2024-10-31 04:31:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730349200000|2024-10-31 04:33:20|||||||||1
1730349250000|2024-10-31 04:34:10|||||||||1
1730349310000|2024-10-31 04:35:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1730349350000|2024-10-31 04:35:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|15
1730349390000|2024-10-31 04:36:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730349400000|2024-10-31 04:36:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730349410000|2024-10-31 04:36:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730349430000|2024-10-31 04:37:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730349540000|2024-10-31 04:39:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730349810000|2024-10-31 04:43:30|||||||||1
1730349930000|2024-10-31 04:45:30|664|663|664|663|664|663|664|663|1
1730349940000|2024-10-31 04:45:40|||||||||1
1730350000000|2024-10-31 04:46:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730350010000|2024-10-31 04:46:50|664|663|664|663|664|663|664|663|0
1730350200000|2024-10-31 04:50:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730350210000|2024-10-31 04:50:10|||||||||1
1730350290000|2024-10-31 04:51:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1730350330000|2024-10-31 04:52:10|664|663|664|663|664|663|664|663|0
1730350440000|2024-10-31 04:54:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730350550000|2024-10-31 04:55:50|664|663|664|663|664|663|664|663|1
1730350570000|2024-10-31 04:56:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730350640000|2024-10-31 04:57:20|||||||||1
1730350930000|2024-10-31 05:02:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730350990000|2024-10-31 05:03:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1730351040000|2024-10-31 05:04:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730351100000|2024-10-31 05:05:00|||||||||3
1730351320000|2024-10-31 05:08:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730351330000|2024-10-31 05:08:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730351340000|2024-10-31 05:09:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730351360000|2024-10-31 05:09:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730351370000|2024-10-31 05:09:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730351380000|2024-10-31 05:09:40|||||||||2
1730351390000|2024-10-31 05:09:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730351770000|2024-10-31 05:16:10|||||||||2
1730352010000|2024-10-31 05:20:10|||||||||4
1730352100000|2024-10-31 05:21:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|45
1730352110000|2024-10-31 05:21:50|||||||||2
1730352120000|2024-10-31 05:22:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1730352190000|2024-10-31 05:23:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730352470000|2024-10-31 05:27:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1730352570000|2024-10-31 05:29:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730352590000|2024-10-31 05:29:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730352600000|2024-10-31 05:30:00|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|2
1730352610000|2024-10-31 05:30:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730352630000|2024-10-31 05:30:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730352660000|2024-10-31 05:31:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730352670000|2024-10-31 05:31:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730352710000|2024-10-31 05:31:50|||||||||22
1730352820000|2024-10-31 05:33:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730352830000|2024-10-31 05:33:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730352840000|2024-10-31 05:34:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730352850000|2024-10-31 05:34:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730352910000|2024-10-31 05:35:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730352940000|2024-10-31 05:35:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730353040000|2024-10-31 05:37:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730353080000|2024-10-31 05:38:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730353090000|2024-10-31 05:38:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730353120000|2024-10-31 05:38:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|24
1730353130000|2024-10-31 05:38:50|||||||||7
1730353140000|2024-10-31 05:39:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|26
1730353150000|2024-10-31 05:39:10|||||||||1
1730353170000|2024-10-31 05:39:30|||||||||1
1730353180000|2024-10-31 05:39:40|||||||||10
1730353210000|2024-10-31 05:40:10|||||||||1
1730353220000|2024-10-31 05:40:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|4
1730353230000|2024-10-31 05:40:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1730353240000|2024-10-31 05:40:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1730353250000|2024-10-31 05:40:50|||||||||1
1730353270000|2024-10-31 05:41:10|||||||||3
1730353300000|2024-10-31 05:41:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730353350000|2024-10-31 05:42:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730353400000|2024-10-31 05:43:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1730353470000|2024-10-31 05:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730353490000|2024-10-31 05:44:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1730353500000|2024-10-31 05:45:00|||||||||19
1730353540000|2024-10-31 05:45:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1730353550000|2024-10-31 05:45:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1730353560000|2024-10-31 05:46:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1730353570000|2024-10-31 05:46:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1730353580000|2024-10-31 05:46:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730353680000|2024-10-31 05:48:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|4
1730353810000|2024-10-31 05:50:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|3
1730353860000|2024-10-31 05:51:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730353910000|2024-10-31 05:51:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1730353920000|2024-10-31 05:52:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1730354010000|2024-10-31 05:53:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730354040000|2024-10-31 05:54:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730354050000|2024-10-31 05:54:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730354060000|2024-10-31 05:54:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730354080000|2024-10-31 05:54:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730354110000|2024-10-31 05:55:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1730354120000|2024-10-31 05:55:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730354160000|2024-10-31 05:56:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1730354170000|2024-10-31 05:56:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730354200000|2024-10-31 05:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730354210000|2024-10-31 05:56:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730354220000|2024-10-31 05:57:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730354440000|2024-10-31 06:00:40|||||||||6
1730354460000|2024-10-31 06:01:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730354470000|2024-10-31 06:01:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730354480000|2024-10-31 06:01:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1730354510000|2024-10-31 06:01:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1730354520000|2024-10-31 06:02:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1730354530000|2024-10-31 06:02:10|||||||||1
1730354570000|2024-10-31 06:02:50|||||||||10
1730354600000|2024-10-31 06:03:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730354610000|2024-10-31 06:03:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730354620000|2024-10-31 06:03:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730354630000|2024-10-31 06:03:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730354640000|2024-10-31 06:04:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730354650000|2024-10-31 06:04:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730354660000|2024-10-31 06:04:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730354760000|2024-10-31 06:06:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1730354780000|2024-10-31 06:06:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1730354790000|2024-10-31 06:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1730354990000|2024-10-31 06:09:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1730355060000|2024-10-31 06:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1730355080000|2024-10-31 06:11:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1730355140000|2024-10-31 06:12:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1730355150000|2024-10-31 06:12:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1730355160000|2024-10-31 06:12:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730355240000|2024-10-31 06:14:00|||||||||1
1730355360000|2024-10-31 06:16:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|7
1730355380000|2024-10-31 06:16:20|664|663|664.1|663.1|664.1|663.1|664|663|2
1730355410000|2024-10-31 06:16:50|664|663|664|663|664|663|664|663|0
1730355430000|2024-10-31 06:17:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730355440000|2024-10-31 06:17:20|664|663|664|663|664|663|663.9|662.9|0
1730355450000|2024-10-31 06:17:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1730355460000|2024-10-31 06:17:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730355470000|2024-10-31 06:17:50|664|663|664|663|664|663|664|663|0
1730355480000|2024-10-31 06:18:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730355540000|2024-10-31 06:19:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730355570000|2024-10-31 06:19:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730355760000|2024-10-31 06:22:40|664|663|664|663|664|663|664|663|5
1730355780000|2024-10-31 06:23:00|664.1|663.1|664|663|664.1|663.1|664|663|0
1730355790000|2024-10-31 06:23:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730355800000|2024-10-31 06:23:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1730355950000|2024-10-31 06:25:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1730355960000|2024-10-31 06:26:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1730355970000|2024-10-31 06:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730356080000|2024-10-31 06:28:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1730356090000|2024-10-31 06:28:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1730356110000|2024-10-31 06:28:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730356180000|2024-10-31 06:29:40|664|663|664|663|664|663|664|663|1
1730356200000|2024-10-31 06:30:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1730356240000|2024-10-31 06:30:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730356290000|2024-10-31 06:31:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730356320000|2024-10-31 06:32:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730356340000|2024-10-31 06:32:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1730356370000|2024-10-31 06:32:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730356390000|2024-10-31 06:33:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730356400000|2024-10-31 06:33:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1730356410000|2024-10-31 06:33:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730356430000|2024-10-31 06:33:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730356440000|2024-10-31 06:34:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1730356480000|2024-10-31 06:34:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730356530000|2024-10-31 06:35:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730356550000|2024-10-31 06:35:50|||||||||1
1730356560000|2024-10-31 06:36:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730356570000|2024-10-31 06:36:10|||||||||1
1730356580000|2024-10-31 06:36:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730356590000|2024-10-31 06:36:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1730356600000|2024-10-31 06:36:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730356620000|2024-10-31 06:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1730356630000|2024-10-31 06:37:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1730356660000|2024-10-31 06:37:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730356670000|2024-10-31 06:37:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1730356680000|2024-10-31 06:38:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730356750000|2024-10-31 06:39:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730356760000|2024-10-31 06:39:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730356810000|2024-10-31 06:40:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730356840000|2024-10-31 06:40:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730356850000|2024-10-31 06:40:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730356860000|2024-10-31 06:41:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1730356890000|2024-10-31 06:41:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730356970000|2024-10-31 06:42:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730357000000|2024-10-31 06:43:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730357010000|2024-10-31 06:43:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1730357020000|2024-10-31 06:43:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730357030000|2024-10-31 06:43:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357060000|2024-10-31 06:44:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730357070000|2024-10-31 06:44:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730357080000|2024-10-31 06:44:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730357100000|2024-10-31 06:45:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730357110000|2024-10-31 06:45:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730357240000|2024-10-31 06:47:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730357270000|2024-10-31 06:47:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730357280000|2024-10-31 06:48:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1730357290000|2024-10-31 06:48:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1730357350000|2024-10-31 06:49:10|||||||||1
1730357370000|2024-10-31 06:49:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1730357380000|2024-10-31 06:49:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730357630000|2024-10-31 06:53:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1730357640000|2024-10-31 06:54:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730357660000|2024-10-31 06:54:20|664|663|664|663|664|663|664|663|0
1730357670000|2024-10-31 06:54:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730357720000|2024-10-31 06:55:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730357780000|2024-10-31 06:56:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730357830000|2024-10-31 06:57:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1730357840000|2024-10-31 06:57:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730357850000|2024-10-31 06:57:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730357980000|2024-10-31 06:59:40|||||||||10
1730358000000|2024-10-31 07:00:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1730358010000|2024-10-31 07:00:10|||||||||2
1730358020000|2024-10-31 07:00:20|663.3|662.3|663.1|662.1|663.4|662.4|663|662|4
1730358030000|2024-10-31 07:00:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1730358060000|2024-10-31 07:01:00|||||||||20
1730358070000|2024-10-31 07:01:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1730358080000|2024-10-31 07:01:20|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|41
1730358090000|2024-10-31 07:01:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1730358130000|2024-10-31 07:02:10|663|662|662.9|661.9|663|662|662.9|661.9|329
1730358140000|2024-10-31 07:02:20|||||||||1
1730358170000|2024-10-31 07:02:50|||||||||1
1730358190000|2024-10-31 07:03:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1730358200000|2024-10-31 07:03:20|663|662|663|662|663|662|663|662|1
1730358220000|2024-10-31 07:03:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|6
1730358230000|2024-10-31 07:03:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730358240000|2024-10-31 07:04:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730358260000|2024-10-31 07:04:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730358280000|2024-10-31 07:04:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1730358290000|2024-10-31 07:04:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730358300000|2024-10-31 07:05:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1730358320000|2024-10-31 07:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730358330000|2024-10-31 07:05:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|1
1730358340000|2024-10-31 07:05:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730358450000|2024-10-31 07:07:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1730358460000|2024-10-31 07:07:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730358510000|2024-10-31 07:08:30|||||||||1
1730358520000|2024-10-31 07:08:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1730358530000|2024-10-31 07:08:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1730358540000|2024-10-31 07:09:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730358570000|2024-10-31 07:09:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1730358580000|2024-10-31 07:09:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|7
1730358590000|2024-10-31 07:09:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1730358640000|2024-10-31 07:10:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1730358660000|2024-10-31 07:11:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1730358670000|2024-10-31 07:11:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730358680000|2024-10-31 07:11:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1730358690000|2024-10-31 07:11:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1730358730000|2024-10-31 07:12:10|663|662|663.1|662.1|663.1|662.1|663|662|19
1730358740000|2024-10-31 07:12:20|662.9|661.9|663|662|663|662|662.9|661.9|3
1730358750000|2024-10-31 07:12:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730358780000|2024-10-31 07:13:00|663|662|663|662|663|662|663|662|3
1730358800000|2024-10-31 07:13:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1730358820000|2024-10-31 07:13:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1730358860000|2024-10-31 07:14:20|||||||||7
1730358930000|2024-10-31 07:15:30|||||||||1
1730358940000|2024-10-31 07:15:40|||||||||1
1730358950000|2024-10-31 07:15:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1730359040000|2024-10-31 07:17:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|4
1730359050000|2024-10-31 07:17:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730359090000|2024-10-31 07:18:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1730359100000|2024-10-31 07:18:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730359110000|2024-10-31 07:18:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1730359120000|2024-10-31 07:18:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1730359140000|2024-10-31 07:19:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730359170000|2024-10-31 07:19:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1730359200000|2024-10-31 07:20:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1730359270000|2024-10-31 07:21:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1730359280000|2024-10-31 07:21:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730359360000|2024-10-31 07:22:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1730359480000|2024-10-31 07:24:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1730359490000|2024-10-31 07:24:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1730359500000|2024-10-31 07:25:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|6
1730359530000|2024-10-31 07:25:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1730359540000|2024-10-31 07:25:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730359550000|2024-10-31 07:25:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730359580000|2024-10-31 07:26:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730359590000|2024-10-31 07:26:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1730359600000|2024-10-31 07:26:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1730359610000|2024-10-31 07:26:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1730359620000|2024-10-31 07:27:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1730359630000|2024-10-31 07:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1730359680000|2024-10-31 07:28:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|7
1730359690000|2024-10-31 07:28:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730359750000|2024-10-31 07:29:10|||||||||1
1730359760000|2024-10-31 07:29:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1730359770000|2024-10-31 07:29:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730359790000|2024-10-31 07:29:50|||||||||1
1730359800000|2024-10-31 07:30:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730359810000|2024-10-31 07:30:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1730359820000|2024-10-31 07:30:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1730359850000|2024-10-31 07:30:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730359860000|2024-10-31 07:31:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730359870000|2024-10-31 07:31:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1730359880000|2024-10-31 07:31:20|||||||||2
1730359900000|2024-10-31 07:31:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|25
1730359920000|2024-10-31 07:32:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|17
1730359930000|2024-10-31 07:32:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|4
1730359940000|2024-10-31 07:32:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1730359950000|2024-10-31 07:32:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1730359960000|2024-10-31 07:32:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1730359970000|2024-10-31 07:32:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730359980000|2024-10-31 07:33:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1730360000000|2024-10-31 07:33:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1730360010000|2024-10-31 07:33:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1730360020000|2024-10-31 07:33:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1730360030000|2024-10-31 07:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|8
1730360070000|2024-10-31 07:34:30|||||||||1
1730360080000|2024-10-31 07:34:40|||||||||27
1730360090000|2024-10-31 07:34:50|||||||||1
1730360100000|2024-10-31 07:35:00|||||||||20
1730360120000|2024-10-31 07:35:20|||||||||12
1730360130000|2024-10-31 07:35:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|0
1730360140000|2024-10-31 07:35:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|2
1730360160000|2024-10-31 07:36:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730360170000|2024-10-31 07:36:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1730360180000|2024-10-31 07:36:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|12
1730360210000|2024-10-31 07:36:50|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|3
1730360220000|2024-10-31 07:37:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1730360230000|2024-10-31 07:37:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1730360240000|2024-10-31 07:37:20|||||||||22
1730360250000|2024-10-31 07:37:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730360280000|2024-10-31 07:38:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1730360290000|2024-10-31 07:38:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1730360300000|2024-10-31 07:38:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1730360310000|2024-10-31 07:38:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1730360320000|2024-10-31 07:38:40|661.3|660.3|661|660|661.4|660.4|661|660|10
1730360330000|2024-10-31 07:38:50|660.9|659.9|660.9|659.9|661|660|660.8|659.8|9
1730360340000|2024-10-31 07:39:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1730360350000|2024-10-31 07:39:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1730360360000|2024-10-31 07:39:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1730360390000|2024-10-31 07:39:50|||||||||5
1730360400000|2024-10-31 07:40:00|||||||||1
1730360410000|2024-10-31 07:40:10|||||||||5
1730360420000|2024-10-31 07:40:20|||||||||6
1730360430000|2024-10-31 07:40:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1730360440000|2024-10-31 07:40:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730360450000|2024-10-31 07:40:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1730360460000|2024-10-31 07:41:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|1
1730360470000|2024-10-31 07:41:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730360510000|2024-10-31 07:41:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1730360530000|2024-10-31 07:42:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1730360550000|2024-10-31 07:42:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1730360570000|2024-10-31 07:42:50|||||||||33
1730360610000|2024-10-31 07:43:30|||||||||8
1730360640000|2024-10-31 07:44:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|124
1730360650000|2024-10-31 07:44:10|||||||||4
1730360660000|2024-10-31 07:44:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|225
1730360670000|2024-10-31 07:44:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|29
1730360680000|2024-10-31 07:44:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1730360690000|2024-10-31 07:44:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1730360700000|2024-10-31 07:45:00|662.8|661.8|662.8|661.8|663.1|662.1|662.8|661.8|37
1730360710000|2024-10-31 07:45:10|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1730360730000|2024-10-31 07:45:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|38
1730360740000|2024-10-31 07:45:40|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1730360760000|2024-10-31 07:46:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1730360770000|2024-10-31 07:46:10|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1730360780000|2024-10-31 07:46:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|5
1730360790000|2024-10-31 07:46:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|3
1730360800000|2024-10-31 07:46:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|2
1730360820000|2024-10-31 07:47:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1730360850000|2024-10-31 07:47:30|662|661|662.1|661.1|662.1|661.1|662|661|8
1730360870000|2024-10-31 07:47:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1730360880000|2024-10-31 07:48:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1730360900000|2024-10-31 07:48:20|||||||||12
1730360920000|2024-10-31 07:48:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1730360930000|2024-10-31 07:48:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1730360940000|2024-10-31 07:49:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1730361000000|2024-10-31 07:50:00|||||||||37
1730361010000|2024-10-31 07:50:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1730361020000|2024-10-31 07:50:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|4
1730361030000|2024-10-31 07:50:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1730361060000|2024-10-31 07:51:00|||||||||2
1730361070000|2024-10-31 07:51:10|||||||||1
1730361090000|2024-10-31 07:51:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1730361120000|2024-10-31 07:52:00|||||||||2
1730361150000|2024-10-31 07:52:30|||||||||1
1730361180000|2024-10-31 07:53:00|||||||||2
1730361190000|2024-10-31 07:53:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1730361210000|2024-10-31 07:53:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1730361240000|2024-10-31 07:54:00|662|661|661.9|660.9|662|661|661.9|660.9|5
1730361270000|2024-10-31 07:54:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|21
1730361300000|2024-10-31 07:55:00|||||||||2
1730361310000|2024-10-31 07:55:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1730361320000|2024-10-31 07:55:20|662|661|661.8|660.8|662|661|661.6|660.6|2
1730361330000|2024-10-31 07:55:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1730361340000|2024-10-31 07:55:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1730361350000|2024-10-31 07:55:50|||||||||4
1730361360000|2024-10-31 07:56:00|||||||||3
1730361370000|2024-10-31 07:56:10|||||||||2
1730361390000|2024-10-31 07:56:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1730361400000|2024-10-31 07:56:40|662|661|662|661|662|661|662|661|0
1730361410000|2024-10-31 07:56:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|1
1730361420000|2024-10-31 07:57:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1730361440000|2024-10-31 07:57:20|662|661|661.9|660.9|662|661|661.9|660.9|1
1730361450000|2024-10-31 07:57:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1730361470000|2024-10-31 07:57:50|||||||||1
1730361480000|2024-10-31 07:58:00|||||||||5
1730361490000|2024-10-31 07:58:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|14
1730361500000|2024-10-31 07:58:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1730361510000|2024-10-31 07:58:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1730361520000|2024-10-31 07:58:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1730361530000|2024-10-31 07:58:50|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|22
1730361540000|2024-10-31 07:59:00|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|4
1730361560000|2024-10-31 07:59:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1730361570000|2024-10-31 07:59:30|662|661|662|661|662.1|661.1|662|661|2
1730361580000|2024-10-31 07:59:40|662.1|661.1|662.1|661.1|662.3|661.3|662|661|276
1730361590000|2024-10-31 07:59:50|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|5
1730361600000|2024-10-31 08:00:00|662.4|661.4|662.5|661.5|662.6|661.6|662.3|661.3|38
1730361610000|2024-10-31 08:00:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|28
1730361630000|2024-10-31 08:00:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|41
1730361640000|2024-10-31 08:00:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|21
1730361650000|2024-10-31 08:00:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|9
1730361660000|2024-10-31 08:01:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|18
1730361670000|2024-10-31 08:01:10|662|661|662|661|662.1|661.1|662|661|9
1730361680000|2024-10-31 08:01:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730361690000|2024-10-31 08:01:30|662|661|662.1|661.1|662.1|661.1|662|661|20
1730361700000|2024-10-31 08:01:40|662|661|661.9|660.9|662|661|661.9|660.9|6
1730361710000|2024-10-31 08:01:50|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|4
1730361720000|2024-10-31 08:02:00|661.9|660.9|662.3|661.3|662.3|661.3|661.9|660.9|5
1730361730000|2024-10-31 08:02:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|7
1730361740000|2024-10-31 08:02:20|662.3|661.3|662.4|661.4|662.5|661.5|662.1|661.1|5
1730361750000|2024-10-31 08:02:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|19
1730361770000|2024-10-31 08:02:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1730361780000|2024-10-31 08:03:00|||||||||5
1730361790000|2024-10-31 08:03:10|||||||||2
1730361810000|2024-10-31 08:03:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1730361820000|2024-10-31 08:03:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1730361830000|2024-10-31 08:03:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1730361840000|2024-10-31 08:04:00|||||||||2
1730361850000|2024-10-31 08:04:10|||||||||1
1730361880000|2024-10-31 08:04:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1730361890000|2024-10-31 08:04:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|5
1730361900000|2024-10-31 08:05:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|31
1730361910000|2024-10-31 08:05:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|25
1730361920000|2024-10-31 08:05:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|6
1730361960000|2024-10-31 08:06:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1730361970000|2024-10-31 08:06:10|||||||||2
1730361980000|2024-10-31 08:06:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|11
1730361990000|2024-10-31 08:06:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1730362000000|2024-10-31 08:06:40|||||||||1
1730362010000|2024-10-31 08:06:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1730362020000|2024-10-31 08:07:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|11
1730362030000|2024-10-31 08:07:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|17
1730362040000|2024-10-31 08:07:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|9
1730362050000|2024-10-31 08:07:30|||||||||5
1730362060000|2024-10-31 08:07:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1730362070000|2024-10-31 08:07:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1730362080000|2024-10-31 08:08:00|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|22
1730362090000|2024-10-31 08:08:10|662|661|662|661|662.1|661.1|661.9|660.9|1
1730362100000|2024-10-31 08:08:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1730362120000|2024-10-31 08:08:40|662|661|661.9|660.9|662|661|661.9|660.9|3
1730362130000|2024-10-31 08:08:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|20
1730362140000|2024-10-31 08:09:00|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1730362150000|2024-10-31 08:09:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1730362160000|2024-10-31 08:09:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1730362180000|2024-10-31 08:09:40|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|5
1730362190000|2024-10-31 08:09:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730362200000|2024-10-31 08:10:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1730362210000|2024-10-31 08:10:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1730362220000|2024-10-31 08:10:20|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|9
1730362230000|2024-10-31 08:10:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|6
1730362240000|2024-10-31 08:10:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|2
1730362250000|2024-10-31 08:10:50|||||||||2
1730362260000|2024-10-31 08:11:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1730362270000|2024-10-31 08:11:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1730362280000|2024-10-31 08:11:20|661.3|660.3|661.6|660.6|661.6|660.6|661.1|660.1|20
1730362290000|2024-10-31 08:11:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1730362300000|2024-10-31 08:11:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1730362310000|2024-10-31 08:11:50|||||||||17
1730362320000|2024-10-31 08:12:00|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|24
1730362340000|2024-10-31 08:12:20|||||||||2
1730362350000|2024-10-31 08:12:30|||||||||15
1730362360000|2024-10-31 08:12:40|||||||||15
1730362370000|2024-10-31 08:12:50|||||||||19
1730362380000|2024-10-31 08:13:00|661.9|660.9|661.4|660.4|661.9|660.9|661.4|660.4|71
1730362400000|2024-10-31 08:13:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|31
1730362410000|2024-10-31 08:13:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1730362420000|2024-10-31 08:13:40|||||||||6
1730362430000|2024-10-31 08:13:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|55
1730362440000|2024-10-31 08:14:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1730362450000|2024-10-31 08:14:10|||||||||2
1730362460000|2024-10-31 08:14:20|||||||||1
1730362480000|2024-10-31 08:14:40|||||||||4
1730362500000|2024-10-31 08:15:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1730362510000|2024-10-31 08:15:10|||||||||1
1730362530000|2024-10-31 08:15:30|||||||||1
1730362540000|2024-10-31 08:15:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1730362550000|2024-10-31 08:15:50|||||||||2
1730362560000|2024-10-31 08:16:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|17
1730362570000|2024-10-31 08:16:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1730362580000|2024-10-31 08:16:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|3
1730362590000|2024-10-31 08:16:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1730362600000|2024-10-31 08:16:40|||||||||3
1730362610000|2024-10-31 08:16:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|6
1730362620000|2024-10-31 08:17:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|10
1730362630000|2024-10-31 08:17:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|4
1730362650000|2024-10-31 08:17:30|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|8
1730362660000|2024-10-31 08:17:40|||||||||5
1730362670000|2024-10-31 08:17:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1730362680000|2024-10-31 08:18:00|||||||||2
1730362690000|2024-10-31 08:18:10|661|660|661|660|661.1|660.1|661|660|4
1730362700000|2024-10-31 08:18:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1730362710000|2024-10-31 08:18:30|||||||||2
1730362720000|2024-10-31 08:18:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1730362730000|2024-10-31 08:18:50|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|17
1730362740000|2024-10-31 08:19:00|||||||||2
1730362750000|2024-10-31 08:19:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|15
1730362760000|2024-10-31 08:19:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730362770000|2024-10-31 08:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1730362790000|2024-10-31 08:19:50|||||||||1
1730362800000|2024-10-31 08:20:00|||||||||2
1730362810000|2024-10-31 08:20:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|129
1730362820000|2024-10-31 08:20:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|71
1730362830000|2024-10-31 08:20:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|16
1730362840000|2024-10-31 08:20:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|5
1730362850000|2024-10-31 08:20:50|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|2
1730362860000|2024-10-31 08:21:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|8
1730362870000|2024-10-31 08:21:10|||||||||3
1730362900000|2024-10-31 08:21:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1730362910000|2024-10-31 08:21:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1730362930000|2024-10-31 08:22:10|||||||||1
1730362950000|2024-10-31 08:22:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|14
1730362960000|2024-10-31 08:22:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|4
1730362970000|2024-10-31 08:22:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|13
1730362980000|2024-10-31 08:23:00|||||||||7
1730362990000|2024-10-31 08:23:10|||||||||4
1730363000000|2024-10-31 08:23:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|13
1730363010000|2024-10-31 08:23:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|86
1730363020000|2024-10-31 08:23:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|14
1730363030000|2024-10-31 08:23:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|3
1730363040000|2024-10-31 08:24:00|||||||||2
1730363050000|2024-10-31 08:24:10|||||||||10
1730363060000|2024-10-31 08:24:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|7
1730363080000|2024-10-31 08:24:40|660|659|660.1|659.1|660.1|659.1|660|659|4
1730363090000|2024-10-31 08:24:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|2
1730363100000|2024-10-31 08:25:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|5
1730363110000|2024-10-31 08:25:10|||||||||10
1730363120000|2024-10-31 08:25:20|||||||||51
1730363130000|2024-10-31 08:25:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|27
1730363140000|2024-10-31 08:25:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|60
1730363160000|2024-10-31 08:26:00|||||||||4
1730363170000|2024-10-31 08:26:10|||||||||5
1730363180000|2024-10-31 08:26:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1730363190000|2024-10-31 08:26:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|7
1730363200000|2024-10-31 08:26:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|9
1730363210000|2024-10-31 08:26:50|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|10
1730363220000|2024-10-31 08:27:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|15
1730363230000|2024-10-31 08:27:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1730363240000|2024-10-31 08:27:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1730363250000|2024-10-31 08:27:30|||||||||1
1730363260000|2024-10-31 08:27:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|19
1730363270000|2024-10-31 08:27:50|||||||||2
1730363280000|2024-10-31 08:28:00|||||||||8
1730363290000|2024-10-31 08:28:10|||||||||3
1730363300000|2024-10-31 08:28:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1730363310000|2024-10-31 08:28:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|56
1730363320000|2024-10-31 08:28:40|||||||||1
1730363330000|2024-10-31 08:28:50|||||||||11
1730363340000|2024-10-31 08:29:00|659|658|658.6|657.6|659|658|658.6|657.6|68
1730363350000|2024-10-31 08:29:10|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|40
1730363360000|2024-10-31 08:29:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|10
1730363370000|2024-10-31 08:29:30|||||||||209
1730363380000|2024-10-31 08:29:40|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|90
1730363390000|2024-10-31 08:29:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|19
1730363400000|2024-10-31 08:30:00|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|44
1730363410000|2024-10-31 08:30:10|||||||||1
1730363420000|2024-10-31 08:30:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1730363430000|2024-10-31 08:30:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|18
1730363440000|2024-10-31 08:30:40|659.4|658.4|659.6|658.6|659.6|658.6|659.1|658.1|54
1730363450000|2024-10-31 08:30:50|||||||||2
1730363460000|2024-10-31 08:31:00|||||||||8
1730363480000|2024-10-31 08:31:20|||||||||25
1730363490000|2024-10-31 08:31:30|||||||||23
1730363510000|2024-10-31 08:31:50|||||||||7
1730363520000|2024-10-31 08:32:00|||||||||3
1730363540000|2024-10-31 08:32:20|659.4|658.4|659.9|658.9|660.1|659.1|659.4|658.4|1436
1730363550000|2024-10-31 08:32:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|12
1730363560000|2024-10-31 08:32:40|||||||||17
1730363570000|2024-10-31 08:32:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|3
1730363590000|2024-10-31 08:33:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|36
1730363600000|2024-10-31 08:33:20|||||||||3
1730363610000|2024-10-31 08:33:30|||||||||2
1730363620000|2024-10-31 08:33:40|||||||||3
1730363640000|2024-10-31 08:34:00|660|659|659.6|658.6|660|659|659.6|658.6|102
1730363650000|2024-10-31 08:34:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|94
1730363660000|2024-10-31 08:34:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|51
1730363670000|2024-10-31 08:34:30|||||||||52
1730363680000|2024-10-31 08:34:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|37
1730363690000|2024-10-31 08:34:50|||||||||1
1730363700000|2024-10-31 08:35:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|424
1730363710000|2024-10-31 08:35:10|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|38
1730363720000|2024-10-31 08:35:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|18
1730363730000|2024-10-31 08:35:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|12
1730363740000|2024-10-31 08:35:40|||||||||2
1730363750000|2024-10-31 08:35:50|||||||||6
1730363760000|2024-10-31 08:36:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1730363770000|2024-10-31 08:36:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|14
1730363780000|2024-10-31 08:36:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1730363790000|2024-10-31 08:36:30|||||||||1
1730363800000|2024-10-31 08:36:40|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|24
1730363810000|2024-10-31 08:36:50|||||||||1
1730363820000|2024-10-31 08:37:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|5
1730363830000|2024-10-31 08:37:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|8
1730363840000|2024-10-31 08:37:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1730363860000|2024-10-31 08:37:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|13
1730363880000|2024-10-31 08:38:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|99
1730363890000|2024-10-31 08:38:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|24
1730363900000|2024-10-31 08:38:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|23
1730363910000|2024-10-31 08:38:30|||||||||19
1730363920000|2024-10-31 08:38:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|77
1730363930000|2024-10-31 08:38:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|227
1730363940000|2024-10-31 08:39:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|60
1730363950000|2024-10-31 08:39:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|8
1730363960000|2024-10-31 08:39:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|49
1730363970000|2024-10-31 08:39:30|660.9|659.9|660.6|659.6|661.1|660.1|660.6|659.6|30
1730363980000|2024-10-31 08:39:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|2
1730363990000|2024-10-31 08:39:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|12
1730364000000|2024-10-31 08:40:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1730364010000|2024-10-31 08:40:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1730364020000|2024-10-31 08:40:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1730364030000|2024-10-31 08:40:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1730364040000|2024-10-31 08:40:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1730364050000|2024-10-31 08:40:50|||||||||3
1730364060000|2024-10-31 08:41:00|||||||||4
1730364080000|2024-10-31 08:41:20|||||||||1
1730364090000|2024-10-31 08:41:30|||||||||1
1730364100000|2024-10-31 08:41:40|||||||||55
1730364120000|2024-10-31 08:42:00|||||||||3
1730364160000|2024-10-31 08:42:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|12
1730364170000|2024-10-31 08:42:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1730364180000|2024-10-31 08:43:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1730364190000|2024-10-31 08:43:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1730364200000|2024-10-31 08:43:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|39
1730364210000|2024-10-31 08:43:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1730364220000|2024-10-31 08:43:40|||||||||6
1730364240000|2024-10-31 08:44:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|25
1730364250000|2024-10-31 08:44:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|185
1730364280000|2024-10-31 08:44:40|659.9|658.9|660|659|660|659|659.9|658.9|8
1730364290000|2024-10-31 08:44:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1730364300000|2024-10-31 08:45:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1730364310000|2024-10-31 08:45:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|9
1730364330000|2024-10-31 08:45:30|||||||||11
1730364340000|2024-10-31 08:45:40|||||||||6
1730364350000|2024-10-31 08:45:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|6
1730364360000|2024-10-31 08:46:00|||||||||8
1730364370000|2024-10-31 08:46:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|9
1730364380000|2024-10-31 08:46:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|2
1730364390000|2024-10-31 08:46:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|110
1730364400000|2024-10-31 08:46:40|||||||||2
1730364410000|2024-10-31 08:46:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|517
1730364420000|2024-10-31 08:47:00|661|660|661.1|660.1|661.4|660.4|660.9|659.9|58
1730364430000|2024-10-31 08:47:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|7
1730364440000|2024-10-31 08:47:20|661|660|660.6|659.6|661|660|660.6|659.6|18
1730364450000|2024-10-31 08:47:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1730364470000|2024-10-31 08:47:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|10
1730364480000|2024-10-31 08:48:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|6
1730364500000|2024-10-31 08:48:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|21
1730364510000|2024-10-31 08:48:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1730364520000|2024-10-31 08:48:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1730364530000|2024-10-31 08:48:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|42
1730364540000|2024-10-31 08:49:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|12
1730364550000|2024-10-31 08:49:10|660.8|659.8|660.9|659.9|661|660|660.8|659.8|18
1730364560000|2024-10-31 08:49:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|18
1730364570000|2024-10-31 08:49:30|||||||||3
1730364580000|2024-10-31 08:49:40|||||||||3
1730364590000|2024-10-31 08:49:50|||||||||7
1730364600000|2024-10-31 08:50:00|||||||||7
1730364610000|2024-10-31 08:50:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|21
1730364620000|2024-10-31 08:50:20|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|73
1730364630000|2024-10-31 08:50:30|||||||||4
1730364660000|2024-10-31 08:51:00|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|21
1730364670000|2024-10-31 08:51:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|7
1730364680000|2024-10-31 08:51:20|661|660|661|660|661.1|660.1|661|660|0
1730364690000|2024-10-31 08:51:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|6
1730364700000|2024-10-31 08:51:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|120
1730364710000|2024-10-31 08:51:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|52
1730364720000|2024-10-31 08:52:00|661.9|660.9|662.1|661.1|662.4|661.4|661.9|660.9|324
1730364730000|2024-10-31 08:52:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|13
1730364740000|2024-10-31 08:52:20|662.3|661.3|662.5|661.5|662.6|661.6|662.1|661.1|47
1730364750000|2024-10-31 08:52:30|662.4|661.4|662|661|662.4|661.4|662|661|18
1730364760000|2024-10-31 08:52:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|44
1730364770000|2024-10-31 08:52:50|662|661|662|661|662.1|661.1|662|661|4
1730364780000|2024-10-31 08:53:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1730364790000|2024-10-31 08:53:10|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|8
1730364800000|2024-10-31 08:53:20|662.6|661.6|662.8|661.8|662.8|661.8|662.4|661.4|16
1730364810000|2024-10-31 08:53:30|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|71
1730364820000|2024-10-31 08:53:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|13
1730364830000|2024-10-31 08:53:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1730364840000|2024-10-31 08:54:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|14
1730364850000|2024-10-31 08:54:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|23
1730364860000|2024-10-31 08:54:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|3
1730364870000|2024-10-31 08:54:30|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|9
1730364880000|2024-10-31 08:54:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1730364890000|2024-10-31 08:54:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|29
1730364900000|2024-10-31 08:55:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|42
1730364910000|2024-10-31 08:55:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|12
1730364920000|2024-10-31 08:55:20|||||||||9
1730364930000|2024-10-31 08:55:30|||||||||3
1730364940000|2024-10-31 08:55:40|||||||||2
1730364960000|2024-10-31 08:56:00|||||||||5
1730364970000|2024-10-31 08:56:10|||||||||7
1730364980000|2024-10-31 08:56:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|61
1730364990000|2024-10-31 08:56:30|663|662|663.1|662.1|663.1|662.1|663|662|21
1730365000000|2024-10-31 08:56:40|663|662|663.1|662.1|663.1|662.1|663|662|5
1730365010000|2024-10-31 08:56:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1730365020000|2024-10-31 08:57:00|||||||||5
1730365030000|2024-10-31 08:57:10|||||||||6
1730365040000|2024-10-31 08:57:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1730365050000|2024-10-31 08:57:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|7
1730365060000|2024-10-31 08:57:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|5
1730365070000|2024-10-31 08:57:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1730365080000|2024-10-31 08:58:00|||||||||7
1730365100000|2024-10-31 08:58:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1730365110000|2024-10-31 08:58:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1730365120000|2024-10-31 08:58:40|||||||||3
1730365130000|2024-10-31 08:58:50|||||||||6
1730365140000|2024-10-31 08:59:00|||||||||1
1730365150000|2024-10-31 08:59:10|||||||||9
1730365160000|2024-10-31 08:59:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1730365170000|2024-10-31 08:59:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|13
1730365180000|2024-10-31 08:59:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1730365190000|2024-10-31 08:59:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1730365200000|2024-10-31 09:00:00|662.6|661.6|662.4|661.4|662.6|661.6|662.1|661.1|130
1730365210000|2024-10-31 09:00:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|12
1730365220000|2024-10-31 09:00:20|662.4|661.4|662.6|661.6|662.8|661.8|662.4|661.4|22
1730365230000|2024-10-31 09:00:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1730365250000|2024-10-31 09:00:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|62
1730365260000|2024-10-31 09:01:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|10
1730365270000|2024-10-31 09:01:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1730365280000|2024-10-31 09:01:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1730365290000|2024-10-31 09:01:30|||||||||10
1730365300000|2024-10-31 09:01:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1730365310000|2024-10-31 09:01:50|||||||||25
1730365320000|2024-10-31 09:02:00|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|43
1730365330000|2024-10-31 09:02:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1730365340000|2024-10-31 09:02:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1730365350000|2024-10-31 09:02:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1730365360000|2024-10-31 09:02:40|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|31
1730365370000|2024-10-31 09:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1730365380000|2024-10-31 09:03:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|285
1730365390000|2024-10-31 09:03:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|24
1730365400000|2024-10-31 09:03:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1730365410000|2024-10-31 09:03:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|17
1730365420000|2024-10-31 09:03:40|||||||||7
1730365430000|2024-10-31 09:03:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1730365440000|2024-10-31 09:04:00|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|42
1730365450000|2024-10-31 09:04:10|663|662|662.9|661.9|663|662|662.9|661.9|24
1730365460000|2024-10-31 09:04:20|663|662|662.9|661.9|663|662|662.9|661.9|5
1730365470000|2024-10-31 09:04:30|663|662|663|662|663|662|663|662|12
1730365480000|2024-10-31 09:04:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730365490000|2024-10-31 09:04:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1730365500000|2024-10-31 09:05:00|663|662|663|662|663.1|662.1|662.9|661.9|20
1730365510000|2024-10-31 09:05:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1730365520000|2024-10-31 09:05:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|20
1730365530000|2024-10-31 09:05:30|663|662|662.9|661.9|663|662|662.9|661.9|12
1730365540000|2024-10-31 09:05:40|663|662|663|662|663.1|662.1|662.9|661.9|6
1730365550000|2024-10-31 09:05:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|13
1730365560000|2024-10-31 09:06:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|10
1730365570000|2024-10-31 09:06:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|37
1730365580000|2024-10-31 09:06:20|||||||||2
1730365590000|2024-10-31 09:06:30|||||||||2
1730365600000|2024-10-31 09:06:40|||||||||43
1730365610000|2024-10-31 09:06:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|32
1730365620000|2024-10-31 09:07:00|||||||||3
1730365630000|2024-10-31 09:07:10|||||||||15
1730365640000|2024-10-31 09:07:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|42
1730365650000|2024-10-31 09:07:30|662.6|661.6|662.4|661.4|662.6|661.6|661.9|660.9|170
1730365660000|2024-10-31 09:07:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1730365670000|2024-10-31 09:07:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|33
1730365680000|2024-10-31 09:08:00|||||||||4
1730365700000|2024-10-31 09:08:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|15
1730365710000|2024-10-31 09:08:30|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|4
1730365720000|2024-10-31 09:08:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1730365730000|2024-10-31 09:08:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|18
1730365740000|2024-10-31 09:09:00|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|10
1730365750000|2024-10-31 09:09:10|||||||||1
1730365760000|2024-10-31 09:09:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1730365770000|2024-10-31 09:09:30|662|661|662.1|661.1|662.1|661.1|662|661|3089
1730365780000|2024-10-31 09:09:40|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|696
1730365790000|2024-10-31 09:09:50|662|661|661.9|660.9|662|661|661.9|660.9|5
1730365800000|2024-10-31 09:10:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|10
1730365810000|2024-10-31 09:10:10|662|661|661.9|660.9|662|661|661.9|660.9|3
1730365830000|2024-10-31 09:10:30|||||||||2
1730365840000|2024-10-31 09:10:40|||||||||10
1730365850000|2024-10-31 09:10:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|20
1730365860000|2024-10-31 09:11:00|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|10
1730365870000|2024-10-31 09:11:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|17
1730365880000|2024-10-31 09:11:20|||||||||6
1730365890000|2024-10-31 09:11:30|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|9
1730365900000|2024-10-31 09:11:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|8
1730365910000|2024-10-31 09:11:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|16
1730365920000|2024-10-31 09:12:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|44
1730365930000|2024-10-31 09:12:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1730365940000|2024-10-31 09:12:20|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|6
1730365950000|2024-10-31 09:12:30|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|10
1730365960000|2024-10-31 09:12:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1730365970000|2024-10-31 09:12:50|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|29
1730365980000|2024-10-31 09:13:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|15
1730365990000|2024-10-31 09:13:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1730366000000|2024-10-31 09:13:20|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|1
1730366010000|2024-10-31 09:13:30|||||||||1
1730366020000|2024-10-31 09:13:40|||||||||14
1730366030000|2024-10-31 09:13:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|19
1730366040000|2024-10-31 09:14:00|660.6|659.6|661.1|660.1|661.1|660.1|660.6|659.6|29
1730366050000|2024-10-31 09:14:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|13
1730366060000|2024-10-31 09:14:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|22
1730366070000|2024-10-31 09:14:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|44
1730366080000|2024-10-31 09:14:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1730366090000|2024-10-31 09:14:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|23
1730366100000|2024-10-31 09:15:00|661|660|660.8|659.8|661|660|660.8|659.8|6
1730366110000|2024-10-31 09:15:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1730366120000|2024-10-31 09:15:20|||||||||1
1730366130000|2024-10-31 09:15:30|||||||||3
1730366140000|2024-10-31 09:15:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|37
1730366150000|2024-10-31 09:15:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|7
1730366160000|2024-10-31 09:16:00|||||||||1
1730366170000|2024-10-31 09:16:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1730366180000|2024-10-31 09:16:20|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1730366200000|2024-10-31 09:16:40|||||||||1
1730366210000|2024-10-31 09:16:50|||||||||1
1730366230000|2024-10-31 09:17:10|||||||||1
1730366240000|2024-10-31 09:17:20|||||||||1
1730366270000|2024-10-31 09:17:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|14
1730366280000|2024-10-31 09:18:00|||||||||2
1730366290000|2024-10-31 09:18:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|29
1730366300000|2024-10-31 09:18:20|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|39
1730366310000|2024-10-31 09:18:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|7
1730366320000|2024-10-31 09:18:40|662|661|661.9|660.9|662|661|661.9|660.9|2
1730366330000|2024-10-31 09:18:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1730366340000|2024-10-31 09:19:00|||||||||1
1730366360000|2024-10-31 09:19:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1730366370000|2024-10-31 09:19:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1730366380000|2024-10-31 09:19:40|662|661|661.9|660.9|662|661|661.9|660.9|1
1730366390000|2024-10-31 09:19:50|662|661|662|661|662|661|661.9|660.9|0
1730366400000|2024-10-31 09:20:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1730366410000|2024-10-31 09:20:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1730366420000|2024-10-31 09:20:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|16
1730366430000|2024-10-31 09:20:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|17
1730366450000|2024-10-31 09:20:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|14
1730366460000|2024-10-31 09:21:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1730366480000|2024-10-31 09:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|13
1730366500000|2024-10-31 09:21:40|662.3|661.3|663.4|662.4|663.4|662.4|662.3|661.3|112
1730366510000|2024-10-31 09:21:50|663.3|662.3|663.4|662.4|663.4|662.4|662.9|661.9|79
1730366520000|2024-10-31 09:22:00|663.5|662.5|663.6|662.6|663.6|662.6|663.1|662.1|20
1730366530000|2024-10-31 09:22:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730366540000|2024-10-31 09:22:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|9
1730366550000|2024-10-31 09:22:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|7
1730366560000|2024-10-31 09:22:40|||||||||3
1730366570000|2024-10-31 09:22:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1730366580000|2024-10-31 09:23:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|3
1730366590000|2024-10-31 09:23:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1730366600000|2024-10-31 09:23:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730366610000|2024-10-31 09:23:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1730366620000|2024-10-31 09:23:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1730366630000|2024-10-31 09:23:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1730366640000|2024-10-31 09:24:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|74
1730366650000|2024-10-31 09:24:10|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|4
1730366660000|2024-10-31 09:24:20|||||||||1
1730366670000|2024-10-31 09:24:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|138
1730366680000|2024-10-31 09:24:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1730366690000|2024-10-31 09:24:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1730366710000|2024-10-31 09:25:10|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|11
1730366720000|2024-10-31 09:25:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1730366730000|2024-10-31 09:25:30|||||||||6
1730366740000|2024-10-31 09:25:40|||||||||1
1730366750000|2024-10-31 09:25:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1730366760000|2024-10-31 09:26:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|7
1730366770000|2024-10-31 09:26:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1730366780000|2024-10-31 09:26:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1730366800000|2024-10-31 09:26:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1730366810000|2024-10-31 09:26:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1730366820000|2024-10-31 09:27:00|||||||||2
1730366830000|2024-10-31 09:27:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|7
1730366840000|2024-10-31 09:27:20|664|663|663.9|662.9|664|663|663.9|662.9|14
1730366860000|2024-10-31 09:27:40|||||||||1
1730366870000|2024-10-31 09:27:50|||||||||1
1730366880000|2024-10-31 09:28:00|663.8|662.8|663.5|662.5|663.9|662.9|663.5|662.5|35
1730366890000|2024-10-31 09:28:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1730366900000|2024-10-31 09:28:20|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|8
1730366930000|2024-10-31 09:28:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1730366950000|2024-10-31 09:29:10|||||||||7
1730366960000|2024-10-31 09:29:20|||||||||4
1730366970000|2024-10-31 09:29:30|||||||||11
1730366980000|2024-10-31 09:29:40|||||||||3
1730366990000|2024-10-31 09:29:50|||||||||4
1730367000000|2024-10-31 09:30:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1730367010000|2024-10-31 09:30:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1730367020000|2024-10-31 09:30:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|37
1730367030000|2024-10-31 09:30:30|||||||||26
1730367040000|2024-10-31 09:30:40|||||||||7
1730367080000|2024-10-31 09:31:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1730367090000|2024-10-31 09:31:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1730367110000|2024-10-31 09:31:50|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|55
1730367120000|2024-10-31 09:32:00|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|15
1730367130000|2024-10-31 09:32:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1730367140000|2024-10-31 09:32:20|663.5|662.5|663.8|662.8|663.9|662.9|663.4|662.4|28
1730367150000|2024-10-31 09:32:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1730367160000|2024-10-31 09:32:40|||||||||1
1730367170000|2024-10-31 09:32:50|||||||||1
1730367180000|2024-10-31 09:33:00|||||||||1
1730367230000|2024-10-31 09:33:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1730367240000|2024-10-31 09:34:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|10
1730367250000|2024-10-31 09:34:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730367260000|2024-10-31 09:34:20|||||||||3
1730367290000|2024-10-31 09:34:50|663.9|662.9|664.1|663.1|664.1|663.1|663.8|662.8|16
1730367300000|2024-10-31 09:35:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1730367310000|2024-10-31 09:35:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|6
1730367320000|2024-10-31 09:35:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1730367330000|2024-10-31 09:35:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1730367340000|2024-10-31 09:35:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|39
1730367350000|2024-10-31 09:35:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1730367370000|2024-10-31 09:36:10|||||||||3
1730367390000|2024-10-31 09:36:30|665|664|665.1|664.1|665.1|664.1|665|664|19
1730367400000|2024-10-31 09:36:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1730367410000|2024-10-31 09:36:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1730367420000|2024-10-31 09:37:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|31
1730367440000|2024-10-31 09:37:20|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|343
1730367450000|2024-10-31 09:37:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1730367460000|2024-10-31 09:37:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1730367480000|2024-10-31 09:38:00|||||||||1
1730367500000|2024-10-31 09:38:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1730367510000|2024-10-31 09:38:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1730367520000|2024-10-31 09:38:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|32
1730367530000|2024-10-31 09:38:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1730367540000|2024-10-31 09:39:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1730367550000|2024-10-31 09:39:10|||||||||1
1730367560000|2024-10-31 09:39:20|||||||||3
1730367580000|2024-10-31 09:39:40|||||||||1
1730367590000|2024-10-31 09:39:50|||||||||1
1730367610000|2024-10-31 09:40:10|||||||||7
1730367620000|2024-10-31 09:40:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1730367630000|2024-10-31 09:40:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1730367640000|2024-10-31 09:40:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1730367650000|2024-10-31 09:40:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1730367660000|2024-10-31 09:41:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730367720000|2024-10-31 09:42:00|||||||||1
1730367740000|2024-10-31 09:42:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|19
1730367750000|2024-10-31 09:42:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1730367780000|2024-10-31 09:43:00|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|14
1730367790000|2024-10-31 09:43:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|5
1730367810000|2024-10-31 09:43:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1730367820000|2024-10-31 09:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1730367830000|2024-10-31 09:43:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1730367840000|2024-10-31 09:44:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1730367850000|2024-10-31 09:44:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1730367860000|2024-10-31 09:44:20|||||||||10
1730367890000|2024-10-31 09:44:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|15
1730367900000|2024-10-31 09:45:00|665.3|664.3|665.1|664.1|665.3|664.3|664.9|663.9|14
1730367910000|2024-10-31 09:45:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1730367920000|2024-10-31 09:45:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|5
1730367940000|2024-10-31 09:45:40|||||||||1
1730367950000|2024-10-31 09:45:50|||||||||1
1730367970000|2024-10-31 09:46:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|8
1730368010000|2024-10-31 09:46:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1730368020000|2024-10-31 09:47:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1730368030000|2024-10-31 09:47:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1730368040000|2024-10-31 09:47:20|||||||||2
1730368060000|2024-10-31 09:47:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1730368070000|2024-10-31 09:47:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|7
1730368080000|2024-10-31 09:48:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|6
1730368090000|2024-10-31 09:48:10|||||||||1
1730368120000|2024-10-31 09:48:40|||||||||130
1730368130000|2024-10-31 09:48:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|14
1730368140000|2024-10-31 09:49:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1730368150000|2024-10-31 09:49:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1730368160000|2024-10-31 09:49:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1730368180000|2024-10-31 09:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1730368190000|2024-10-31 09:49:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1730368200000|2024-10-31 09:50:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|1
1730368210000|2024-10-31 09:50:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|2
1730368220000|2024-10-31 09:50:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1730368230000|2024-10-31 09:50:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|1
1730368240000|2024-10-31 09:50:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1730368250000|2024-10-31 09:50:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1730368260000|2024-10-31 09:51:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1730368270000|2024-10-31 09:51:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1730368280000|2024-10-31 09:51:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1730368290000|2024-10-31 09:51:30|||||||||1
1730368300000|2024-10-31 09:51:40|||||||||5
1730368320000|2024-10-31 09:52:00|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|272
1730368330000|2024-10-31 09:52:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|4
1730368340000|2024-10-31 09:52:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730368350000|2024-10-31 09:52:30|||||||||3
1730368360000|2024-10-31 09:52:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1730368370000|2024-10-31 09:52:50|664|663|663.9|662.9|664|663|663.9|662.9|10
1730368390000|2024-10-31 09:53:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|29
1730368410000|2024-10-31 09:53:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1730368420000|2024-10-31 09:53:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|2
1730368430000|2024-10-31 09:53:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730368440000|2024-10-31 09:54:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1730368460000|2024-10-31 09:54:20|||||||||23
1730368470000|2024-10-31 09:54:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|13
1730368480000|2024-10-31 09:54:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730368490000|2024-10-31 09:54:50|||||||||3
1730368500000|2024-10-31 09:55:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1730368520000|2024-10-31 09:55:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1730368530000|2024-10-31 09:55:30|664|663|664|663|664.1|663.1|664|663|2
1730368550000|2024-10-31 09:55:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730368560000|2024-10-31 09:56:00|664|663|664|663|664|663|664|663|0
1730368570000|2024-10-31 09:56:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|198
1730368580000|2024-10-31 09:56:20|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|13
1730368590000|2024-10-31 09:56:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1730368600000|2024-10-31 09:56:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1730368650000|2024-10-31 09:57:30|664|663|664.1|663.1|664.1|663.1|664|663|7
1730368670000|2024-10-31 09:57:50|664|663|663.9|662.9|664|663|663.9|662.9|6
1730368680000|2024-10-31 09:58:00|664|663|664|663|664.1|663.1|663.9|662.9|8
1730368690000|2024-10-31 09:58:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1730368700000|2024-10-31 09:58:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1730368710000|2024-10-31 09:58:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730368730000|2024-10-31 09:58:50|||||||||1
1730368750000|2024-10-31 09:59:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|8
1730368760000|2024-10-31 09:59:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730368770000|2024-10-31 09:59:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1730368780000|2024-10-31 09:59:40|664|663|664.1|663.1|664.1|663.1|664|663|4
1730368790000|2024-10-31 09:59:50|||||||||2
1730368800000|2024-10-31 10:00:00|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|2
1730368810000|2024-10-31 10:00:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|8
1730368820000|2024-10-31 10:00:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1730368830000|2024-10-31 10:00:30|664|663|664.1|663.1|664.1|663.1|664|663|4
1730368840000|2024-10-31 10:00:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730368850000|2024-10-31 10:00:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1730368870000|2024-10-31 10:01:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|20
1730368880000|2024-10-31 10:01:20|||||||||8
1730368890000|2024-10-31 10:01:30|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|638
1730368900000|2024-10-31 10:01:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|20
1730368910000|2024-10-31 10:01:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1730368920000|2024-10-31 10:02:00|||||||||2
1730368930000|2024-10-31 10:02:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1730368950000|2024-10-31 10:02:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1730368980000|2024-10-31 10:03:00|||||||||1
1730369010000|2024-10-31 10:03:30|||||||||1
1730369080000|2024-10-31 10:04:40|||||||||1
1730369090000|2024-10-31 10:04:50|||||||||2
1730369130000|2024-10-31 10:05:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1730369140000|2024-10-31 10:05:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|21
1730369150000|2024-10-31 10:05:50|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|29
1730369160000|2024-10-31 10:06:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|13
1730369180000|2024-10-31 10:06:20|||||||||1
1730369190000|2024-10-31 10:06:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|4
1730369200000|2024-10-31 10:06:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|7
1730369210000|2024-10-31 10:06:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1730369220000|2024-10-31 10:07:00|||||||||1
1730369240000|2024-10-31 10:07:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1730369260000|2024-10-31 10:07:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|13
1730369270000|2024-10-31 10:07:50|||||||||1
1730369290000|2024-10-31 10:08:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1730369300000|2024-10-31 10:08:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1730369330000|2024-10-31 10:08:50|||||||||1
1730369370000|2024-10-31 10:09:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1730369380000|2024-10-31 10:09:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1730369460000|2024-10-31 10:11:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1730369470000|2024-10-31 10:11:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1730369480000|2024-10-31 10:11:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1730369500000|2024-10-31 10:11:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1730369520000|2024-10-31 10:12:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|159
1730369530000|2024-10-31 10:12:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1730369540000|2024-10-31 10:12:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1730369550000|2024-10-31 10:12:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1730369560000|2024-10-31 10:12:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1730369580000|2024-10-31 10:13:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|13
1730369600000|2024-10-31 10:13:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1730369610000|2024-10-31 10:13:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730369620000|2024-10-31 10:13:40|||||||||1
1730369650000|2024-10-31 10:14:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1730369670000|2024-10-31 10:14:30|||||||||1
1730369680000|2024-10-31 10:14:40|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1730369690000|2024-10-31 10:14:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1730369700000|2024-10-31 10:15:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|11
1730369710000|2024-10-31 10:15:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1730369730000|2024-10-31 10:15:30|663.9|662.9|664|663|664|663|663.9|662.9|8
1730369740000|2024-10-31 10:15:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1730369760000|2024-10-31 10:16:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|3
1730369770000|2024-10-31 10:16:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1730369780000|2024-10-31 10:16:20|||||||||2
1730369790000|2024-10-31 10:16:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1730369810000|2024-10-31 10:16:50|||||||||1
1730369820000|2024-10-31 10:17:00|||||||||1
1730369840000|2024-10-31 10:17:20|||||||||2
1730369860000|2024-10-31 10:17:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1730369880000|2024-10-31 10:18:00|||||||||7
1730369890000|2024-10-31 10:18:10|||||||||8
1730369910000|2024-10-31 10:18:30|664|663|663.9|662.9|664|663|663.9|662.9|4
1730369920000|2024-10-31 10:18:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1730369930000|2024-10-31 10:18:50|||||||||1
1730369940000|2024-10-31 10:19:00|||||||||10
1730369950000|2024-10-31 10:19:10|664|663|663.9|662.9|664|663|663.9|662.9|8
1730369970000|2024-10-31 10:19:30|||||||||1
1730369980000|2024-10-31 10:19:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|17
1730369990000|2024-10-31 10:19:50|||||||||1
1730370000000|2024-10-31 10:20:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|10
1730370020000|2024-10-31 10:20:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|110
1730370030000|2024-10-31 10:20:30|||||||||1
1730370040000|2024-10-31 10:20:40|||||||||1
1730370050000|2024-10-31 10:20:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|90
1730370060000|2024-10-31 10:21:00|||||||||1
1730370070000|2024-10-31 10:21:10|||||||||66
1730370080000|2024-10-31 10:21:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1730370090000|2024-10-31 10:21:30|||||||||3
1730370100000|2024-10-31 10:21:40|||||||||1
1730370110000|2024-10-31 10:21:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|24
1730370120000|2024-10-31 10:22:00|||||||||4
1730370130000|2024-10-31 10:22:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|26
1730370150000|2024-10-31 10:22:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|26
1730370160000|2024-10-31 10:22:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|4
1730370170000|2024-10-31 10:22:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1730370180000|2024-10-31 10:23:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|2365
1730370200000|2024-10-31 10:23:20|||||||||2
1730370220000|2024-10-31 10:23:40|||||||||9
1730370230000|2024-10-31 10:23:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1730370240000|2024-10-31 10:24:00|||||||||1
1730370250000|2024-10-31 10:24:10|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|74
1730370260000|2024-10-31 10:24:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|31
1730370270000|2024-10-31 10:24:30|||||||||25
1730370280000|2024-10-31 10:24:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|40
1730370290000|2024-10-31 10:24:50|||||||||4
1730370300000|2024-10-31 10:25:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|138
1730370310000|2024-10-31 10:25:10|||||||||1
1730370330000|2024-10-31 10:25:30|||||||||2
1730370350000|2024-10-31 10:25:50|||||||||4
1730370360000|2024-10-31 10:26:00|||||||||1
1730370370000|2024-10-31 10:26:10|664|663|664|663|664|663|664|663|33
1730370380000|2024-10-31 10:26:20|663.9|662.9|663.6|662.6|664|663|663.6|662.6|9
1730370390000|2024-10-31 10:26:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1730370400000|2024-10-31 10:26:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1730370410000|2024-10-31 10:26:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|33
1730370420000|2024-10-31 10:27:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|4
1730370430000|2024-10-31 10:27:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|218
1730370450000|2024-10-31 10:27:30|663|662|663|662|663.1|662.1|663|662|5
1730370460000|2024-10-31 10:27:40|663.1|662.1|663.4|662.4|663.4|662.4|662.9|661.9|78
1730370470000|2024-10-31 10:27:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1730370480000|2024-10-31 10:28:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1730370490000|2024-10-31 10:28:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|15
1730370500000|2024-10-31 10:28:20|||||||||1
1730370510000|2024-10-31 10:28:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1730370520000|2024-10-31 10:28:40|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|7
1730370530000|2024-10-31 10:28:50|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|36
1730370540000|2024-10-31 10:29:00|664.1|663.1|665|664|665|664|664.1|663.1|58
1730370550000|2024-10-31 10:29:10|664.9|663.9|666.3|665.3|666.3|665.3|664.9|663.9|200
1730370560000|2024-10-31 10:29:20|666.1|665.1|665.6|664.6|666.1|665.1|665.1|664.1|53
1730370570000|2024-10-31 10:29:30|665.5|664.5|666|665|666.1|665.1|665.5|664.5|16
1730370580000|2024-10-31 10:29:40|665.9|664.9|665.6|664.6|665.9|664.9|665.4|664.4|16
1730370590000|2024-10-31 10:29:50|665.5|664.5|665.1|664.1|665.5|664.5|665|664|34
1730370600000|2024-10-31 10:30:00|665|664|664.6|663.6|665|664|664.6|663.6|54
1730370610000|2024-10-31 10:30:10|664.5|663.5|664.6|663.6|665|664|664.5|663.5|39
1730370620000|2024-10-31 10:30:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1730370630000|2024-10-31 10:30:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1730370640000|2024-10-31 10:30:40|665.1|664.1|665|664|665.1|664.1|665|664|4
1730370650000|2024-10-31 10:30:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|34
1730370660000|2024-10-31 10:31:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|20
1730370670000|2024-10-31 10:31:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|17
1730370680000|2024-10-31 10:31:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|14
1730370690000|2024-10-31 10:31:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730370700000|2024-10-31 10:31:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1730370720000|2024-10-31 10:32:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|26
1730370730000|2024-10-31 10:32:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1730370740000|2024-10-31 10:32:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1730370750000|2024-10-31 10:32:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1730370770000|2024-10-31 10:32:50|664.3|663.3|663.9|662.9|664.3|663.3|663.4|662.4|67
1730370780000|2024-10-31 10:33:00|663.6|662.6|663.1|662.1|663.9|662.9|663.1|662.1|15
1730370790000|2024-10-31 10:33:10|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|29
1730370800000|2024-10-31 10:33:20|663.1|662.1|663.1|662.1|663.4|662.4|662.9|661.9|13
1730370810000|2024-10-31 10:33:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1730370820000|2024-10-31 10:33:40|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|8
1730370830000|2024-10-31 10:33:50|663.1|662.1|663.1|662.1|663.3|662.3|662.9|661.9|4
1730370840000|2024-10-31 10:34:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1730370850000|2024-10-31 10:34:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1730370860000|2024-10-31 10:34:20|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|6
1730370870000|2024-10-31 10:34:30|||||||||1
1730370890000|2024-10-31 10:34:50|||||||||4
1730370900000|2024-10-31 10:35:00|663.4|662.4|663.4|662.4|663.6|662.6|663.1|662.1|20
1730370910000|2024-10-31 10:35:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1730370930000|2024-10-31 10:35:30|663.8|662.8|664|663|664|663|663.6|662.6|5
1730370940000|2024-10-31 10:35:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|23
1730370950000|2024-10-31 10:35:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|11
1730370970000|2024-10-31 10:36:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|8
1730370980000|2024-10-31 10:36:20|663.8|662.8|663.6|662.6|663.9|662.9|663.4|662.4|23
1730370990000|2024-10-31 10:36:30|663.4|662.4|663.6|662.6|663.8|662.8|663.4|662.4|5
1730371000000|2024-10-31 10:36:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|4
1730371010000|2024-10-31 10:36:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730371020000|2024-10-31 10:37:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730371030000|2024-10-31 10:37:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|6
1730371040000|2024-10-31 10:37:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|21
1730371050000|2024-10-31 10:37:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|28
1730371060000|2024-10-31 10:37:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1730371080000|2024-10-31 10:38:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|8
1730371090000|2024-10-31 10:38:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|10
1730371100000|2024-10-31 10:38:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|3
1730371110000|2024-10-31 10:38:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1730371120000|2024-10-31 10:38:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730371150000|2024-10-31 10:39:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1730371160000|2024-10-31 10:39:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1730371170000|2024-10-31 10:39:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1730371190000|2024-10-31 10:39:50|664|663|664.1|663.1|664.1|663.1|664|663|2
1730371200000|2024-10-31 10:40:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1730371220000|2024-10-31 10:40:20|664.3|663.3|664|663|664.4|663.4|663.9|662.9|43
1730371230000|2024-10-31 10:40:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|5
1730371260000|2024-10-31 10:41:00|663.9|662.9|664|663|664|663|663.9|662.9|5
1730371270000|2024-10-31 10:41:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|22
1730371280000|2024-10-31 10:41:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|18
1730371290000|2024-10-31 10:41:30|||||||||7
1730371300000|2024-10-31 10:41:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|26
1730371310000|2024-10-31 10:41:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1730371320000|2024-10-31 10:42:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|15
1730371360000|2024-10-31 10:42:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1730371370000|2024-10-31 10:42:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1730371380000|2024-10-31 10:43:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|11
1730371390000|2024-10-31 10:43:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1730371400000|2024-10-31 10:43:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1730371450000|2024-10-31 10:44:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|10
1730371470000|2024-10-31 10:44:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1730371480000|2024-10-31 10:44:40|663.9|662.9|663.4|662.4|663.9|662.9|663.4|662.4|11
1730371490000|2024-10-31 10:44:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|26
1730371500000|2024-10-31 10:45:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1730371510000|2024-10-31 10:45:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1730371530000|2024-10-31 10:45:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|34
1730371560000|2024-10-31 10:46:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1730371580000|2024-10-31 10:46:20|||||||||3
1730371620000|2024-10-31 10:47:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1730371660000|2024-10-31 10:47:40|||||||||2
1730371670000|2024-10-31 10:47:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|34
1730371700000|2024-10-31 10:48:20|||||||||5
1730371720000|2024-10-31 10:48:40|||||||||1
1730371730000|2024-10-31 10:48:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1730371750000|2024-10-31 10:49:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1730371760000|2024-10-31 10:49:20|||||||||2
1730371770000|2024-10-31 10:49:30|||||||||1
1730371780000|2024-10-31 10:49:40|||||||||4
1730371800000|2024-10-31 10:50:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1730371810000|2024-10-31 10:50:10|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|42
1730371820000|2024-10-31 10:50:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1730371830000|2024-10-31 10:50:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1730371840000|2024-10-31 10:50:40|664|663|663.1|662.1|664|663|663.1|662.1|19
1730371850000|2024-10-31 10:50:50|663|662|662.9|661.9|663|662|662.9|661.9|3
1730371860000|2024-10-31 10:51:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|770
1730371870000|2024-10-31 10:51:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1730371880000|2024-10-31 10:51:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|3
1730371890000|2024-10-31 10:51:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|4
1730371900000|2024-10-31 10:51:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|17
1730371910000|2024-10-31 10:51:50|||||||||8
1730371930000|2024-10-31 10:52:10|662.8|661.8|662.3|661.3|662.9|661.9|662.3|661.3|311
1730371940000|2024-10-31 10:52:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|266
1730371950000|2024-10-31 10:52:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|72
1730371960000|2024-10-31 10:52:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|11
1730371970000|2024-10-31 10:52:50|661.8|660.8|662|661|662|661|661.8|660.8|14
1730371980000|2024-10-31 10:53:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1730371990000|2024-10-31 10:53:10|662|661|661.6|660.6|662|661|661.6|660.6|2
1730372010000|2024-10-31 10:53:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|48
1730372020000|2024-10-31 10:53:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|3
1730372030000|2024-10-31 10:53:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|12
1730372040000|2024-10-31 10:54:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|1
1730372070000|2024-10-31 10:54:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1730372080000|2024-10-31 10:54:40|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|25
1730372090000|2024-10-31 10:54:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|5
1730372100000|2024-10-31 10:55:00|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|8
1730372110000|2024-10-31 10:55:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|3
1730372120000|2024-10-31 10:55:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|6
1730372140000|2024-10-31 10:55:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|10
1730372150000|2024-10-31 10:55:50|661.4|660.4|661.6|660.6|661.6|660.6|661.1|660.1|191
1730372160000|2024-10-31 10:56:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|16
1730372170000|2024-10-31 10:56:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|540
1730372180000|2024-10-31 10:56:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|16
1730372190000|2024-10-31 10:56:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|16
1730372200000|2024-10-31 10:56:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|6
1730372210000|2024-10-31 10:56:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1730372220000|2024-10-31 10:57:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1730372240000|2024-10-31 10:57:20|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|15
1730372250000|2024-10-31 10:57:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1730372260000|2024-10-31 10:57:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1730372270000|2024-10-31 10:57:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|4
1730372280000|2024-10-31 10:58:00|||||||||4
1730372290000|2024-10-31 10:58:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|17
1730372300000|2024-10-31 10:58:20|||||||||10
1730372340000|2024-10-31 10:59:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1730372360000|2024-10-31 10:59:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|13
1730372370000|2024-10-31 10:59:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1730372380000|2024-10-31 10:59:40|662.1|661.1|662|661|662.1|661.1|662|661|7
1730372390000|2024-10-31 10:59:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1730372400000|2024-10-31 11:00:00|662.5|661.5|662.1|661.1|662.6|661.6|662.1|661.1|21
1730372410000|2024-10-31 11:00:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|21
1730372420000|2024-10-31 11:00:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1730372430000|2024-10-31 11:00:30|662|661|661.9|660.9|662|661|661.9|660.9|3
1730372440000|2024-10-31 11:00:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|32
1730372450000|2024-10-31 11:00:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|177
1730372460000|2024-10-31 11:01:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1730372470000|2024-10-31 11:01:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|44
1730372480000|2024-10-31 11:01:20|662.6|661.6|662.1|661.1|662.6|661.6|662.1|661.1|8
1730372500000|2024-10-31 11:01:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1730372520000|2024-10-31 11:02:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|15
1730372530000|2024-10-31 11:02:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1730372560000|2024-10-31 11:02:40|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|44
1730372570000|2024-10-31 11:02:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|11
1730372610000|2024-10-31 11:03:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|16
1730372620000|2024-10-31 11:03:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1730372640000|2024-10-31 11:04:00|||||||||2
1730372660000|2024-10-31 11:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1730372680000|2024-10-31 11:04:40|663|662|663|662|663|662|663|662|2
1730372690000|2024-10-31 11:04:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1730372700000|2024-10-31 11:05:00|||||||||19
1730372720000|2024-10-31 11:05:20|663.1|662.1|663.6|662.6|663.8|662.8|663.1|662.1|876
1730372730000|2024-10-31 11:05:30|||||||||2
1730372740000|2024-10-31 11:05:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|47
1730372750000|2024-10-31 11:05:50|||||||||10
1730372760000|2024-10-31 11:06:00|||||||||1
1730372770000|2024-10-31 11:06:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|18
1730372780000|2024-10-31 11:06:20|||||||||2
1730372800000|2024-10-31 11:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1730372820000|2024-10-31 11:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1730372830000|2024-10-31 11:07:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1730372840000|2024-10-31 11:07:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|32
1730372850000|2024-10-31 11:07:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1730372860000|2024-10-31 11:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|33
1730372870000|2024-10-31 11:07:50|||||||||15
1730372880000|2024-10-31 11:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1730372890000|2024-10-31 11:08:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|31
1730372900000|2024-10-31 11:08:20|664|663|664|663|664.1|663.1|663.9|662.9|44
1730372910000|2024-10-31 11:08:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1730372920000|2024-10-31 11:08:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|8
1730372950000|2024-10-31 11:09:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1730372960000|2024-10-31 11:09:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|14
1730372990000|2024-10-31 11:09:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1730373000000|2024-10-31 11:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1730373010000|2024-10-31 11:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|6
1730373050000|2024-10-31 11:10:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|16
1730373080000|2024-10-31 11:11:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|13
1730373090000|2024-10-31 11:11:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1730373100000|2024-10-31 11:11:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1730373110000|2024-10-31 11:11:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1730373130000|2024-10-31 11:12:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1730373140000|2024-10-31 11:12:20|||||||||1
1730373150000|2024-10-31 11:12:30|||||||||1
1730373160000|2024-10-31 11:12:40|||||||||10
1730373180000|2024-10-31 11:13:00|664|663|664.1|663.1|664.1|663.1|664|663|10
1730373200000|2024-10-31 11:13:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1730373220000|2024-10-31 11:13:40|||||||||2
1730373230000|2024-10-31 11:13:50|||||||||1
1730373240000|2024-10-31 11:14:00|664|663|664.1|663.1|664.1|663.1|664|663|5
1730373250000|2024-10-31 11:14:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730373260000|2024-10-31 11:14:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1730373270000|2024-10-31 11:14:30|||||||||540
1730373310000|2024-10-31 11:15:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|49
1730373320000|2024-10-31 11:15:20|||||||||2
1730373330000|2024-10-31 11:15:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|15
1730373340000|2024-10-31 11:15:40|||||||||28
1730373350000|2024-10-31 11:15:50|||||||||2
1730373360000|2024-10-31 11:16:00|||||||||2
1730373370000|2024-10-31 11:16:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|468
1730373380000|2024-10-31 11:16:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1730373390000|2024-10-31 11:16:30|||||||||6
1730373410000|2024-10-31 11:16:50|||||||||4
1730373440000|2024-10-31 11:17:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1730373450000|2024-10-31 11:17:30|||||||||1
1730373470000|2024-10-31 11:17:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1730373480000|2024-10-31 11:18:00|664.1|663.1|664.3|663.3|664.6|663.6|664.1|663.1|140
1730373490000|2024-10-31 11:18:10|664.1|663.1|663.9|662.9|664.1|663.1|663.6|662.6|19
1730373500000|2024-10-31 11:18:20|664|663|664.1|663.1|664.4|663.4|663.9|662.9|10
1730373520000|2024-10-31 11:18:40|||||||||1
1730373540000|2024-10-31 11:19:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1730373550000|2024-10-31 11:19:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|20
1730373560000|2024-10-31 11:19:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1730373570000|2024-10-31 11:19:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1730373590000|2024-10-31 11:19:50|664|663|664|663|664|663|664|663|7
1730373600000|2024-10-31 11:20:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373620000|2024-10-31 11:20:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1730373630000|2024-10-31 11:20:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1730373640000|2024-10-31 11:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|86
1730373660000|2024-10-31 11:21:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1730373670000|2024-10-31 11:21:10|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|11
1730373680000|2024-10-31 11:21:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|15
1730373690000|2024-10-31 11:21:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|13
1730373710000|2024-10-31 11:21:50|||||||||31
1730373720000|2024-10-31 11:22:00|664.9|663.9|664.6|663.6|664.9|663.9|664.4|663.4|38
1730373740000|2024-10-31 11:22:20|||||||||1
1730373750000|2024-10-31 11:22:30|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|48
1730373760000|2024-10-31 11:22:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1730373770000|2024-10-31 11:22:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|8
1730373780000|2024-10-31 11:23:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|17
1730373790000|2024-10-31 11:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|7
1730373800000|2024-10-31 11:23:20|665|664|664.9|663.9|665|664|664.6|663.6|33
1730373820000|2024-10-31 11:23:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1730373830000|2024-10-31 11:23:50|665|664|665.1|664.1|665.1|664.1|665|664|4
1730373840000|2024-10-31 11:24:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1730373850000|2024-10-31 11:24:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1730373860000|2024-10-31 11:24:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1730373870000|2024-10-31 11:24:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1730373880000|2024-10-31 11:24:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1730373890000|2024-10-31 11:24:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1730373900000|2024-10-31 11:25:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1730373920000|2024-10-31 11:25:20|||||||||12
1730373930000|2024-10-31 11:25:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1730373940000|2024-10-31 11:25:40|||||||||2
1730373950000|2024-10-31 11:25:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|26
1730373970000|2024-10-31 11:26:10|||||||||7
1730373980000|2024-10-31 11:26:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1730373990000|2024-10-31 11:26:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730374010000|2024-10-31 11:26:50|||||||||43
1730374020000|2024-10-31 11:27:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|5
1730374030000|2024-10-31 11:27:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1730374040000|2024-10-31 11:27:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1730374060000|2024-10-31 11:27:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|15
1730374070000|2024-10-31 11:27:50|664|663|664|663|664|663|664|663|1
1730374080000|2024-10-31 11:28:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|9
1730374090000|2024-10-31 11:28:10|||||||||4
1730374120000|2024-10-31 11:28:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1730374130000|2024-10-31 11:28:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|9
1730374140000|2024-10-31 11:29:00|664|663|664|663|664.1|663.1|664|663|3
1730374150000|2024-10-31 11:29:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|31
1730374190000|2024-10-31 11:29:50|||||||||1
1730374200000|2024-10-31 11:30:00|||||||||13
1730374220000|2024-10-31 11:30:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1730374230000|2024-10-31 11:30:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1730374240000|2024-10-31 11:30:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|27
1730374250000|2024-10-31 11:30:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1730374270000|2024-10-31 11:31:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1730374280000|2024-10-31 11:31:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1730374300000|2024-10-31 11:31:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730374310000|2024-10-31 11:31:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1730374350000|2024-10-31 11:32:30|||||||||1
1730374420000|2024-10-31 11:33:40|||||||||1
1730374430000|2024-10-31 11:33:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1730374440000|2024-10-31 11:34:00|||||||||38
1730374450000|2024-10-31 11:34:10|||||||||1
1730374470000|2024-10-31 11:34:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|5
1730374480000|2024-10-31 11:34:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1730374530000|2024-10-31 11:35:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1730374550000|2024-10-31 11:35:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1730374560000|2024-10-31 11:36:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1730374580000|2024-10-31 11:36:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|11
1730374590000|2024-10-31 11:36:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1730374600000|2024-10-31 11:36:40|664|663|664|663|664|663|664|663|8
1730374610000|2024-10-31 11:36:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1730374620000|2024-10-31 11:37:00|||||||||3
1730374640000|2024-10-31 11:37:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1730374650000|2024-10-31 11:37:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1730374660000|2024-10-31 11:37:40|664|663|663.9|662.9|664|663|663.9|662.9|5
1730374700000|2024-10-31 11:38:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1730374710000|2024-10-31 11:38:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1730374720000|2024-10-31 11:38:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1730374730000|2024-10-31 11:38:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|8
1730374750000|2024-10-31 11:39:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|4
1730374760000|2024-10-31 11:39:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1730374770000|2024-10-31 11:39:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|1
1730374780000|2024-10-31 11:39:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1730374800000|2024-10-31 11:40:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|516
1730374860000|2024-10-31 11:41:00|||||||||10
1730374870000|2024-10-31 11:41:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|6
1730374880000|2024-10-31 11:41:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|6
1730374890000|2024-10-31 11:41:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1730374930000|2024-10-31 11:42:10|||||||||1
1730374940000|2024-10-31 11:42:20|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|3
1730374950000|2024-10-31 11:42:30|||||||||1
1730374980000|2024-10-31 11:43:00|665|664|665.1|664.1|665.1|664.1|665|664|4
1730374990000|2024-10-31 11:43:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1730375000000|2024-10-31 11:43:20|||||||||5
1730375010000|2024-10-31 11:43:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730375030000|2024-10-31 11:43:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1730375040000|2024-10-31 11:44:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1730375050000|2024-10-31 11:44:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1730375060000|2024-10-31 11:44:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1730375070000|2024-10-31 11:44:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1730375080000|2024-10-31 11:44:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1730375100000|2024-10-31 11:45:00|665|664|665.1|664.1|665.1|664.1|665|664|3
1730375110000|2024-10-31 11:45:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1730375120000|2024-10-31 11:45:20|||||||||3
1730375130000|2024-10-31 11:45:30|||||||||1
1730375140000|2024-10-31 11:45:40|||||||||1
1730375150000|2024-10-31 11:45:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1730375160000|2024-10-31 11:46:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1730375190000|2024-10-31 11:46:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1730375200000|2024-10-31 11:46:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1730375210000|2024-10-31 11:46:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|21
1730375220000|2024-10-31 11:47:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|50
1730375230000|2024-10-31 11:47:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1730375240000|2024-10-31 11:47:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1730375250000|2024-10-31 11:47:30|||||||||1
1730375260000|2024-10-31 11:47:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1730375270000|2024-10-31 11:47:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1730375280000|2024-10-31 11:48:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|102
1730375290000|2024-10-31 11:48:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1730375300000|2024-10-31 11:48:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|31
1730375330000|2024-10-31 11:48:50|664.9|663.9|665|664|665|664|664.9|663.9|3
1730375340000|2024-10-31 11:49:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|50
1730375360000|2024-10-31 11:49:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|5
1730375370000|2024-10-31 11:49:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1730375390000|2024-10-31 11:49:50|||||||||1
1730375400000|2024-10-31 11:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|61
1730375410000|2024-10-31 11:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1730375460000|2024-10-31 11:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1730375470000|2024-10-31 11:51:10|||||||||2
1730375480000|2024-10-31 11:51:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1730375490000|2024-10-31 11:51:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1730375510000|2024-10-31 11:51:50|||||||||2
1730375520000|2024-10-31 11:52:00|||||||||1
1730375530000|2024-10-31 11:52:10|||||||||4
1730375540000|2024-10-31 11:52:20|||||||||1
1730375550000|2024-10-31 11:52:30|||||||||1
1730375570000|2024-10-31 11:52:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1730375580000|2024-10-31 11:53:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1730375620000|2024-10-31 11:53:40|||||||||300
1730375630000|2024-10-31 11:53:50|||||||||12
1730375640000|2024-10-31 11:54:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1730375650000|2024-10-31 11:54:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1730375660000|2024-10-31 11:54:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1730375670000|2024-10-31 11:54:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1730375680000|2024-10-31 11:54:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|4
1730375690000|2024-10-31 11:54:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1730375700000|2024-10-31 11:55:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1730375710000|2024-10-31 11:55:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1730375730000|2024-10-31 11:55:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1730375790000|2024-10-31 11:56:30|||||||||23
1730375800000|2024-10-31 11:56:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1730375810000|2024-10-31 11:56:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|12
1730375820000|2024-10-31 11:57:00|||||||||1
1730375830000|2024-10-31 11:57:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1730375860000|2024-10-31 11:57:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1730375890000|2024-10-31 11:58:10|||||||||25
1730375920000|2024-10-31 11:58:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1730375930000|2024-10-31 11:58:50|||||||||6
1730375950000|2024-10-31 11:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1730375960000|2024-10-31 11:59:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1730375970000|2024-10-31 11:59:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|14
1730375980000|2024-10-31 11:59:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|18
1730375990000|2024-10-31 11:59:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1730376000000|2024-10-31 12:00:00|665.1|664.1|665.1|664.1|665.6|664.6|665.1|664.1|34
1730376010000|2024-10-31 12:00:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|8
1730376030000|2024-10-31 12:00:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1730376040000|2024-10-31 12:00:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|10
1730376050000|2024-10-31 12:00:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|494
1730376060000|2024-10-31 12:01:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1730376070000|2024-10-31 12:01:10|||||||||12
1730376080000|2024-10-31 12:01:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1730376090000|2024-10-31 12:01:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1730376100000|2024-10-31 12:01:40|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|7
1730376110000|2024-10-31 12:01:50|665|664|664.9|663.9|665|664|664.9|663.9|3
1730376120000|2024-10-31 12:02:00|||||||||50
1730376130000|2024-10-31 12:02:10|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|22
1730376140000|2024-10-31 12:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|27
1730376160000|2024-10-31 12:02:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1730376180000|2024-10-31 12:03:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1730376190000|2024-10-31 12:03:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|7
1730376210000|2024-10-31 12:03:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|7
1730376240000|2024-10-31 12:04:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|107
1730376260000|2024-10-31 12:04:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1730376270000|2024-10-31 12:04:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1730376280000|2024-10-31 12:04:40|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|2
1730376290000|2024-10-31 12:04:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|26
1730376300000|2024-10-31 12:05:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|19
1730376310000|2024-10-31 12:05:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|12
1730376320000|2024-10-31 12:05:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1730376340000|2024-10-31 12:05:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1730376350000|2024-10-31 12:05:50|||||||||3
1730376360000|2024-10-31 12:06:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1730376370000|2024-10-31 12:06:10|||||||||7
1730376380000|2024-10-31 12:06:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1730376390000|2024-10-31 12:06:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|8
1730376400000|2024-10-31 12:06:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|131
1730376410000|2024-10-31 12:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|31
1730376420000|2024-10-31 12:07:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|16
1730376430000|2024-10-31 12:07:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|35
1730376440000|2024-10-31 12:07:20|664|663|664|663|664.1|663.1|663.9|662.9|18
1730376450000|2024-10-31 12:07:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1730376460000|2024-10-31 12:07:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1730376470000|2024-10-31 12:07:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1730376480000|2024-10-31 12:08:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1730376490000|2024-10-31 12:08:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|18
1730376500000|2024-10-31 12:08:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1730376510000|2024-10-31 12:08:30|||||||||6
1730376530000|2024-10-31 12:08:50|||||||||1
1730376540000|2024-10-31 12:09:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1730376560000|2024-10-31 12:09:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|33
1730376570000|2024-10-31 12:09:30|||||||||2
1730376590000|2024-10-31 12:09:50|664.5|663.5|664.4|663.4|664.5|663.5|664.1|663.1|34
1730376600000|2024-10-31 12:10:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1730376610000|2024-10-31 12:10:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1730376620000|2024-10-31 12:10:20|||||||||1
1730376630000|2024-10-31 12:10:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|5
1730376660000|2024-10-31 12:11:00|||||||||9
1730376670000|2024-10-31 12:11:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|67
1730376680000|2024-10-31 12:11:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|4
1730376690000|2024-10-31 12:11:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1730376700000|2024-10-31 12:11:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1730376710000|2024-10-31 12:11:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|11
1730376720000|2024-10-31 12:12:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1730376740000|2024-10-31 12:12:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|16
1730376760000|2024-10-31 12:12:40|||||||||4
1730376780000|2024-10-31 12:13:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1730376790000|2024-10-31 12:13:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1730376810000|2024-10-31 12:13:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1730376820000|2024-10-31 12:13:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|81
1730376830000|2024-10-31 12:13:50|||||||||100
1730376840000|2024-10-31 12:14:00|||||||||3
1730376850000|2024-10-31 12:14:10|||||||||21
1730376860000|2024-10-31 12:14:20|||||||||18
1730376870000|2024-10-31 12:14:30|664.5|663.5|664.8|663.8|664.9|663.9|664.5|663.5|19
1730376880000|2024-10-31 12:14:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|119
1730376890000|2024-10-31 12:14:50|||||||||2
1730376900000|2024-10-31 12:15:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1730376910000|2024-10-31 12:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|95
1730376920000|2024-10-31 12:15:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1730376930000|2024-10-31 12:15:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1730376960000|2024-10-31 12:16:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|23
1730376970000|2024-10-31 12:16:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|13
1730376980000|2024-10-31 12:16:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|6
1730376990000|2024-10-31 12:16:30|||||||||2
1730377000000|2024-10-31 12:16:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|5
1730377010000|2024-10-31 12:16:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|4
1730377020000|2024-10-31 12:17:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|10
1730377040000|2024-10-31 12:17:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1730377060000|2024-10-31 12:17:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|28
1730377080000|2024-10-31 12:18:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1730377090000|2024-10-31 12:18:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1730377100000|2024-10-31 12:18:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730377110000|2024-10-31 12:18:30|||||||||3
1730377140000|2024-10-31 12:19:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|16
1730377150000|2024-10-31 12:19:10|||||||||1
1730377170000|2024-10-31 12:19:30|||||||||1
1730377180000|2024-10-31 12:19:40|||||||||1
1730377190000|2024-10-31 12:19:50|||||||||1
1730377200000|2024-10-31 12:20:00|665.6|664.6|666|665|666.1|665.1|665.6|664.6|25
1730377210000|2024-10-31 12:20:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1730377220000|2024-10-31 12:20:20|||||||||5
1730377230000|2024-10-31 12:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|6
1730377250000|2024-10-31 12:20:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|21
1730377260000|2024-10-31 12:21:00|665.8|664.8|665.4|664.4|665.9|664.9|665.4|664.4|10
1730377290000|2024-10-31 12:21:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1730377300000|2024-10-31 12:21:40|||||||||1
1730377310000|2024-10-31 12:21:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1730377320000|2024-10-31 12:22:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1730377330000|2024-10-31 12:22:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|23
1730377340000|2024-10-31 12:22:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1730377360000|2024-10-31 12:22:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|2
1730377370000|2024-10-31 12:22:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1730377380000|2024-10-31 12:23:00|||||||||12
1730377400000|2024-10-31 12:23:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1730377440000|2024-10-31 12:24:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1730377450000|2024-10-31 12:24:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1730377470000|2024-10-31 12:24:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|10
1730377480000|2024-10-31 12:24:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1730377490000|2024-10-31 12:24:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1730377500000|2024-10-31 12:25:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|25
1730377510000|2024-10-31 12:25:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1730377520000|2024-10-31 12:25:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1730377530000|2024-10-31 12:25:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1730377540000|2024-10-31 12:25:40|665.5|664.5|666.1|665.1|666.1|665.1|665.5|664.5|132
1730377550000|2024-10-31 12:25:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|13
1730377560000|2024-10-31 12:26:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1730377570000|2024-10-31 12:26:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1730377590000|2024-10-31 12:26:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1730377600000|2024-10-31 12:26:40|666|665|666|665|666|665|666|665|2
1730377610000|2024-10-31 12:26:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|92
1730377620000|2024-10-31 12:27:00|||||||||6
1730377650000|2024-10-31 12:27:30|||||||||2
1730377660000|2024-10-31 12:27:40|||||||||1
1730377670000|2024-10-31 12:27:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|25
1730377680000|2024-10-31 12:28:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1730377750000|2024-10-31 12:29:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|24
1730377760000|2024-10-31 12:29:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1730377770000|2024-10-31 12:29:30|666.1|665.1|666|665|666.1|665.1|665.9|664.9|52
1730377780000|2024-10-31 12:29:40|666.1|665.1|666|665|666.1|665.1|666|665|4
1730377790000|2024-10-31 12:29:50|665.9|664.9|665.8|664.8|666|665|665.6|664.6|10
1730377800000|2024-10-31 12:30:00|665.6|664.6|665.5|664.5|665.8|664.8|665|664|34
1730377810000|2024-10-31 12:30:10|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|5
1730377820000|2024-10-31 12:30:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|21
1730377830000|2024-10-31 12:30:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1730377840000|2024-10-31 12:30:40|666.1|665.1|665.8|664.8|666.1|665.1|665.5|664.5|42
1730377850000|2024-10-31 12:30:50|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|4
1730377860000|2024-10-31 12:31:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1730377870000|2024-10-31 12:31:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|71
1730377880000|2024-10-31 12:31:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1730377890000|2024-10-31 12:31:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1730377900000|2024-10-31 12:31:40|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|20
1730377910000|2024-10-31 12:31:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|26
1730377920000|2024-10-31 12:32:00|666|665|666.1|665.1|666.1|665.1|666|665|9
1730377930000|2024-10-31 12:32:10|666|665|666.3|665.3|666.3|665.3|666|665|27
1730377940000|2024-10-31 12:32:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1730377950000|2024-10-31 12:32:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|3
1730377960000|2024-10-31 12:32:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1730377980000|2024-10-31 12:33:00|666.5|665.5|666.4|665.4|666.8|665.8|666.4|665.4|36
1730377990000|2024-10-31 12:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1730378010000|2024-10-31 12:33:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|31
1730378030000|2024-10-31 12:33:50|666|665|666.1|665.1|666.1|665.1|666|665|80
1730378040000|2024-10-31 12:34:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|9
1730378050000|2024-10-31 12:34:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1730378060000|2024-10-31 12:34:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1730378070000|2024-10-31 12:34:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1730378080000|2024-10-31 12:34:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|104
1730378090000|2024-10-31 12:34:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|4
1730378100000|2024-10-31 12:35:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1730378110000|2024-10-31 12:35:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|13
1730378120000|2024-10-31 12:35:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|2
1730378130000|2024-10-31 12:35:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1730378140000|2024-10-31 12:35:40|665.8|664.8|666.3|665.3|666.3|665.3|665.8|664.8|9
1730378150000|2024-10-31 12:35:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|36
1730378160000|2024-10-31 12:36:00|666|665|665.9|664.9|666.1|665.1|665.6|664.6|5
1730378170000|2024-10-31 12:36:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1730378180000|2024-10-31 12:36:20|666|665|666|665|666.1|665.1|665.9|664.9|2
1730378190000|2024-10-31 12:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1730378200000|2024-10-31 12:36:40|||||||||44
1730378210000|2024-10-31 12:36:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|9
1730378220000|2024-10-31 12:37:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1730378230000|2024-10-31 12:37:10|666.1|665.1|666.4|665.4|666.6|665.6|666.1|665.1|15
1730378240000|2024-10-31 12:37:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|11
1730378250000|2024-10-31 12:37:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1730378260000|2024-10-31 12:37:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1730378270000|2024-10-31 12:37:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1730378280000|2024-10-31 12:38:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1730378290000|2024-10-31 12:38:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|3
1730378300000|2024-10-31 12:38:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|20
1730378310000|2024-10-31 12:38:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|8
1730378320000|2024-10-31 12:38:40|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|5
1730378330000|2024-10-31 12:38:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1730378340000|2024-10-31 12:39:00|666|665|666.1|665.1|666.1|665.1|666|665|3
1730378350000|2024-10-31 12:39:10|666|665|666|665|666.1|665.1|665.9|664.9|6
1730378360000|2024-10-31 12:39:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|2
1730378370000|2024-10-31 12:39:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|14
1730378380000|2024-10-31 12:39:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|10
1730378390000|2024-10-31 12:39:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|14
1730378400000|2024-10-31 12:40:00|||||||||1
1730378410000|2024-10-31 12:40:10|666.3|665.3|666.5|665.5|666.6|665.6|666.3|665.3|10
1730378420000|2024-10-31 12:40:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730378430000|2024-10-31 12:40:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|11
1730378440000|2024-10-31 12:40:40|666.8|665.8|666.6|665.6|666.9|665.9|666.5|665.5|27
1730378460000|2024-10-31 12:41:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|9
1730378470000|2024-10-31 12:41:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1730378480000|2024-10-31 12:41:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|5
1730378490000|2024-10-31 12:41:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1730378500000|2024-10-31 12:41:40|||||||||1
1730378520000|2024-10-31 12:42:00|||||||||1
1730378530000|2024-10-31 12:42:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1730378540000|2024-10-31 12:42:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|14
1730378550000|2024-10-31 12:42:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1730378580000|2024-10-31 12:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1730378590000|2024-10-31 12:43:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1730378600000|2024-10-31 12:43:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|1
1730378610000|2024-10-31 12:43:30|666|665|665.9|664.9|666|665|665.9|664.9|1
1730378620000|2024-10-31 12:43:40|||||||||8
1730378630000|2024-10-31 12:43:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|9
1730378640000|2024-10-31 12:44:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1730378650000|2024-10-31 12:44:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1730378670000|2024-10-31 12:44:30|||||||||9
1730378680000|2024-10-31 12:44:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1730378690000|2024-10-31 12:44:50|666|665|666|665|666|665|665.9|664.9|4
1730378700000|2024-10-31 12:45:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1730378710000|2024-10-31 12:45:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1730378730000|2024-10-31 12:45:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1730378740000|2024-10-31 12:45:40|||||||||1
1730378760000|2024-10-31 12:46:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|12
1730378770000|2024-10-31 12:46:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1730378780000|2024-10-31 12:46:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1730378790000|2024-10-31 12:46:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1730378810000|2024-10-31 12:46:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1730378820000|2024-10-31 12:47:00|||||||||1
1730378830000|2024-10-31 12:47:10|||||||||3
1730378840000|2024-10-31 12:47:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1730378850000|2024-10-31 12:47:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1730378860000|2024-10-31 12:47:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1730378870000|2024-10-31 12:47:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1730378900000|2024-10-31 12:48:20|||||||||2
1730378910000|2024-10-31 12:48:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|3
1730378920000|2024-10-31 12:48:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1730378930000|2024-10-31 12:48:50|||||||||1
1730378940000|2024-10-31 12:49:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|66
1730378950000|2024-10-31 12:49:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1730378960000|2024-10-31 12:49:20|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|169
1730378970000|2024-10-31 12:49:30|666|665|665.6|664.6|666|665|665.6|664.6|14
1730378980000|2024-10-31 12:49:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|6
1730378990000|2024-10-31 12:49:50|||||||||2
1730379000000|2024-10-31 12:50:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|17
1730379010000|2024-10-31 12:50:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1730379020000|2024-10-31 12:50:20|666|665|665.9|664.9|666.1|665.1|665.9|664.9|15
1730379030000|2024-10-31 12:50:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1730379040000|2024-10-31 12:50:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1730379080000|2024-10-31 12:51:20|665.4|664.4|665.6|664.6|665.6|664.6|665.1|664.1|43
1730379090000|2024-10-31 12:51:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1730379100000|2024-10-31 12:51:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|9
1730379120000|2024-10-31 12:52:00|||||||||47
1730379140000|2024-10-31 12:52:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1730379150000|2024-10-31 12:52:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|7
1730379160000|2024-10-31 12:52:40|666|665|666|665|666|665|665.9|664.9|8
1730379170000|2024-10-31 12:52:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1730379180000|2024-10-31 12:53:00|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|15
1730379190000|2024-10-31 12:53:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|28
1730379200000|2024-10-31 12:53:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|25
1730379210000|2024-10-31 12:53:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|7
1730379220000|2024-10-31 12:53:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1730379230000|2024-10-31 12:53:50|||||||||1
1730379240000|2024-10-31 12:54:00|||||||||1
1730379290000|2024-10-31 12:54:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|26
1730379300000|2024-10-31 12:55:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|12
1730379330000|2024-10-31 12:55:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1730379340000|2024-10-31 12:55:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1730379350000|2024-10-31 12:55:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1730379360000|2024-10-31 12:56:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|10
1730379370000|2024-10-31 12:56:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|44
1730379380000|2024-10-31 12:56:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1730379390000|2024-10-31 12:56:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|6
1730379400000|2024-10-31 12:56:40|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|3
1730379410000|2024-10-31 12:56:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1730379430000|2024-10-31 12:57:10|||||||||20
1730379450000|2024-10-31 12:57:30|666|665|666|665|666|665|666|665|1
1730379460000|2024-10-31 12:57:40|665.9|664.9|666|665|666|665|665.9|664.9|4
1730379470000|2024-10-31 12:57:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1730379480000|2024-10-31 12:58:00|666|665|665.9|664.9|666|665|665.9|664.9|73
1730379520000|2024-10-31 12:58:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|13
1730379530000|2024-10-31 12:58:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1730379540000|2024-10-31 12:59:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|11
1730379560000|2024-10-31 12:59:20|666|665|666.1|665.1|666.1|665.1|666|665|10
1730379570000|2024-10-31 12:59:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|15
1730379580000|2024-10-31 12:59:40|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|3
1730379590000|2024-10-31 12:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1730379600000|2024-10-31 13:00:00|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|100
1730379610000|2024-10-31 13:00:10|666.9|665.9|666.6|665.6|666.9|665.9|666.1|665.1|36
1730379620000|2024-10-31 13:00:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1730379630000|2024-10-31 13:00:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|41
1730379640000|2024-10-31 13:00:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1730379650000|2024-10-31 13:00:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|18
1730379660000|2024-10-31 13:01:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1730379670000|2024-10-31 13:01:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1730379680000|2024-10-31 13:01:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|24
1730379690000|2024-10-31 13:01:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1730379700000|2024-10-31 13:01:40|666.5|665.5|667.1|666.1|667.1|666.1|666.4|665.4|33
1730379710000|2024-10-31 13:01:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|49
1730379720000|2024-10-31 13:02:00|667|666|667.1|666.1|667.4|666.4|666.9|665.9|39
1730379730000|2024-10-31 13:02:10|666.9|665.9|667|666|667|666|666.9|665.9|13
1730379740000|2024-10-31 13:02:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|8
1730379750000|2024-10-31 13:02:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1730379760000|2024-10-31 13:02:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|32
1730379770000|2024-10-31 13:02:50|667.9|666.9|668|667|668.1|667.1|667.8|666.8|97
1730379780000|2024-10-31 13:03:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|31
1730379790000|2024-10-31 13:03:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|24
1730379800000|2024-10-31 13:03:20|668.1|667.1|668.4|667.4|668.5|667.5|668|667|233
1730379810000|2024-10-31 13:03:30|668.5|667.5|668.4|667.4|668.8|667.8|668.4|667.4|92
1730379820000|2024-10-31 13:03:40|668.1|667.1|668.5|667.5|668.6|667.6|668.1|667.1|8
1730379830000|2024-10-31 13:03:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|16
1730379840000|2024-10-31 13:04:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|13
1730379850000|2024-10-31 13:04:10|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|31
1730379860000|2024-10-31 13:04:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|17
1730379870000|2024-10-31 13:04:30|668.9|667.9|669.1|668.1|669.4|668.4|668.9|667.9|163
1730379880000|2024-10-31 13:04:40|669|668|668.9|667.9|669.1|668.1|668.6|667.6|184
1730379890000|2024-10-31 13:04:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|52
1730379900000|2024-10-31 13:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|18
1730379910000|2024-10-31 13:05:10|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|41
1730379920000|2024-10-31 13:05:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|7
1730379930000|2024-10-31 13:05:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|27
1730379940000|2024-10-31 13:05:40|668|667|668.4|667.4|668.4|667.4|667.9|666.9|18
1730379950000|2024-10-31 13:05:50|668.1|667.1|668|667|668.1|667.1|668|667|7
1730379960000|2024-10-31 13:06:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|4
1730379970000|2024-10-31 13:06:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|26
1730379980000|2024-10-31 13:06:20|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|33
1730379990000|2024-10-31 13:06:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|9
1730380000000|2024-10-31 13:06:40|668|667|667.6|666.6|668|667|667.6|666.6|13
1730380010000|2024-10-31 13:06:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|4
1730380020000|2024-10-31 13:07:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|28
1730380030000|2024-10-31 13:07:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|16
1730380040000|2024-10-31 13:07:20|668|667|668.1|667.1|668.3|667.3|667.9|666.9|2
1730380050000|2024-10-31 13:07:30|||||||||5
1730380070000|2024-10-31 13:07:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1730380090000|2024-10-31 13:08:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|11
1730380100000|2024-10-31 13:08:20|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|233
1730380110000|2024-10-31 13:08:30|668|667|667.9|666.9|668|667|667.6|666.6|30
1730380120000|2024-10-31 13:08:40|668|667|668|667|668|667|668|667|3
1730380130000|2024-10-31 13:08:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1730380140000|2024-10-31 13:09:00|668.1|667.1|667.9|666.9|668.4|667.4|667.9|666.9|51
1730380150000|2024-10-31 13:09:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1730380160000|2024-10-31 13:09:20|||||||||25
1730380170000|2024-10-31 13:09:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|18
1730380190000|2024-10-31 13:09:50|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|9
1730380200000|2024-10-31 13:10:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|20
1730380210000|2024-10-31 13:10:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|20
1730380220000|2024-10-31 13:10:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1730380230000|2024-10-31 13:10:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730380240000|2024-10-31 13:10:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|203
1730380250000|2024-10-31 13:10:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|29
1730380260000|2024-10-31 13:11:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|24
1730380270000|2024-10-31 13:11:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|32
1730380280000|2024-10-31 13:11:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|37
1730380290000|2024-10-31 13:11:30|||||||||3
1730380300000|2024-10-31 13:11:40|||||||||21
1730380310000|2024-10-31 13:11:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|52
1730380320000|2024-10-31 13:12:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|31
1730380330000|2024-10-31 13:12:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|18
1730380350000|2024-10-31 13:12:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1730380360000|2024-10-31 13:12:40|||||||||7
1730380370000|2024-10-31 13:12:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|13
1730380380000|2024-10-31 13:13:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|28
1730380390000|2024-10-31 13:13:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|19
1730380400000|2024-10-31 13:13:20|||||||||102
1730380410000|2024-10-31 13:13:30|668|667|667.9|666.9|668|667|667.9|666.9|6
1730380420000|2024-10-31 13:13:40|668|667|668.1|667.1|668.1|667.1|668|667|22
1730380430000|2024-10-31 13:13:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|12
1730380440000|2024-10-31 13:14:00|668.1|667.1|668|667|668.4|667.4|667.9|666.9|26
1730380450000|2024-10-31 13:14:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|9
1730380460000|2024-10-31 13:14:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1730380470000|2024-10-31 13:14:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|6
1730380480000|2024-10-31 13:14:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|8
1730380490000|2024-10-31 13:14:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|40
1730380500000|2024-10-31 13:15:00|668|667|667.6|666.6|668|667|667.6|666.6|21
1730380510000|2024-10-31 13:15:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1730380520000|2024-10-31 13:15:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1730380530000|2024-10-31 13:15:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1730380540000|2024-10-31 13:15:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|13
1730380560000|2024-10-31 13:16:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1730380570000|2024-10-31 13:16:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|83
1730380580000|2024-10-31 13:16:20|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|12
1730380590000|2024-10-31 13:16:30|||||||||4
1730380600000|2024-10-31 13:16:40|||||||||30
1730380610000|2024-10-31 13:16:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|17
1730380620000|2024-10-31 13:17:00|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|34
1730380630000|2024-10-31 13:17:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|20
1730380640000|2024-10-31 13:17:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1730380650000|2024-10-31 13:17:30|668|667|668.4|667.4|668.4|667.4|668|667|3
1730380660000|2024-10-31 13:17:40|||||||||56
1730380670000|2024-10-31 13:17:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|13
1730380680000|2024-10-31 13:18:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1730380690000|2024-10-31 13:18:10|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|9
1730380720000|2024-10-31 13:18:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1730380740000|2024-10-31 13:19:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1730380750000|2024-10-31 13:19:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1730380760000|2024-10-31 13:19:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1730380770000|2024-10-31 13:19:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1730380790000|2024-10-31 13:19:50|||||||||17
1730380810000|2024-10-31 13:20:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1730380820000|2024-10-31 13:20:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|380
1730380830000|2024-10-31 13:20:30|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|230
1730380840000|2024-10-31 13:20:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1730380850000|2024-10-31 13:20:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1730380860000|2024-10-31 13:21:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730380870000|2024-10-31 13:21:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|3
1730380880000|2024-10-31 13:21:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|1
1730380890000|2024-10-31 13:21:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1730380900000|2024-10-31 13:21:40|668|667|667.9|666.9|668|667|667.9|666.9|3
1730380910000|2024-10-31 13:21:50|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|10
1730380920000|2024-10-31 13:22:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|6
1730380930000|2024-10-31 13:22:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|108
1730380940000|2024-10-31 13:22:20|667|666|667|666|667|666|666.9|665.9|4
1730380950000|2024-10-31 13:22:30|667.1|666.1|666.4|665.4|667.1|666.1|666.4|665.4|240
1730380960000|2024-10-31 13:22:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|20
1730380970000|2024-10-31 13:22:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1730380980000|2024-10-31 13:23:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1730380990000|2024-10-31 13:23:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1730381000000|2024-10-31 13:23:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1730381010000|2024-10-31 13:23:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|4
1730381030000|2024-10-31 13:23:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1730381040000|2024-10-31 13:24:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|6
1730381050000|2024-10-31 13:24:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|2
1730381070000|2024-10-31 13:24:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1730381080000|2024-10-31 13:24:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|44
1730381090000|2024-10-31 13:24:50|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|1
1730381100000|2024-10-31 13:25:00|665.6|664.6|665.8|664.8|665.8|664.8|665.4|664.4|9
1730381110000|2024-10-31 13:25:10|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|11
1730381120000|2024-10-31 13:25:20|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|5
1730381130000|2024-10-31 13:25:30|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|3
1730381140000|2024-10-31 13:25:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|7
1730381150000|2024-10-31 13:25:50|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|6
1730381160000|2024-10-31 13:26:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|7
1730381170000|2024-10-31 13:26:10|665.4|664.4|665.8|664.8|665.9|664.9|665.4|664.4|5
1730381180000|2024-10-31 13:26:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|3
1730381190000|2024-10-31 13:26:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1730381200000|2024-10-31 13:26:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1730381210000|2024-10-31 13:26:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1730381220000|2024-10-31 13:27:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|16
1730381230000|2024-10-31 13:27:10|665.8|664.8|666|665|666|665|665.6|664.6|3
1730381240000|2024-10-31 13:27:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|12
1730381250000|2024-10-31 13:27:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1730381260000|2024-10-31 13:27:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1730381270000|2024-10-31 13:27:50|666.1|665.1|666|665|666.1|665.1|665.9|664.9|2
1730381280000|2024-10-31 13:28:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|3
1730381290000|2024-10-31 13:28:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1730381320000|2024-10-31 13:28:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|6
1730381340000|2024-10-31 13:29:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1730381380000|2024-10-31 13:29:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1730381390000|2024-10-31 13:29:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|15
1730381400000|2024-10-31 13:30:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1730381410000|2024-10-31 13:30:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|20
1730381420000|2024-10-31 13:30:20|666|665|666.1|665.1|666.1|665.1|666|665|7
1730381430000|2024-10-31 13:30:30|666|665|665.9|664.9|666|665|665.9|664.9|16
1730381440000|2024-10-31 13:30:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|16
1730381450000|2024-10-31 13:30:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|8
1730381460000|2024-10-31 13:31:00|665.6|664.6|665.3|664.3|665.8|664.8|665.1|664.1|38
1730381470000|2024-10-31 13:31:10|665.4|664.4|665.6|664.6|665.6|664.6|665.1|664.1|5
1730381480000|2024-10-31 13:31:20|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|11
1730381490000|2024-10-31 13:31:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1730381500000|2024-10-31 13:31:40|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|4
1730381510000|2024-10-31 13:31:50|665.9|664.9|666|665|666|665|665.9|664.9|10
1730381520000|2024-10-31 13:32:00|666.1|665.1|666.3|665.3|666.4|665.4|666|665|1
1730381530000|2024-10-31 13:32:10|666.4|665.4|666.5|665.5|666.5|665.5|666.1|665.1|2
1730381540000|2024-10-31 13:32:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|5
1730381550000|2024-10-31 13:32:30|666.5|665.5|666.4|665.4|666.6|665.6|666.1|665.1|1
1730381560000|2024-10-31 13:32:40|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|2
1730381580000|2024-10-31 13:33:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|27
1730381590000|2024-10-31 13:33:10|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|3
1730381600000|2024-10-31 13:33:20|667|666|666.8|665.8|667|666|666.6|665.6|24
1730381610000|2024-10-31 13:33:30|666.6|665.6|666.4|665.4|666.8|665.8|666.4|665.4|5
1730381620000|2024-10-31 13:33:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1730381630000|2024-10-31 13:33:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|6
1730381640000|2024-10-31 13:34:00|666|665|666.1|665.1|666.1|665.1|666|665|9
1730381650000|2024-10-31 13:34:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|4
1730381660000|2024-10-31 13:34:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1730381670000|2024-10-31 13:34:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1730381680000|2024-10-31 13:34:40|||||||||23
1730381690000|2024-10-31 13:34:50|||||||||8
1730381700000|2024-10-31 13:35:00|666|665|665.4|664.4|666|665|665.4|664.4|197
1730381710000|2024-10-31 13:35:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|30
1730381720000|2024-10-31 13:35:20|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|20
1730381730000|2024-10-31 13:35:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|20
1730381740000|2024-10-31 13:35:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1730381750000|2024-10-31 13:35:50|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|3
1730381760000|2024-10-31 13:36:00|665.4|664.4|665.6|664.6|665.6|664.6|665.1|664.1|3
1730381770000|2024-10-31 13:36:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1730381780000|2024-10-31 13:36:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1730381790000|2024-10-31 13:36:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1730381800000|2024-10-31 13:36:40|||||||||32
1730381810000|2024-10-31 13:36:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|9
1730381820000|2024-10-31 13:37:00|666.1|665.1|666|665|666.1|665.1|665.9|664.9|5
1730381830000|2024-10-31 13:37:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|2
1730381840000|2024-10-31 13:37:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1730381850000|2024-10-31 13:37:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1730381860000|2024-10-31 13:37:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1730381870000|2024-10-31 13:37:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|19
1730381880000|2024-10-31 13:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1730381900000|2024-10-31 13:38:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|21
1730381910000|2024-10-31 13:38:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1730381920000|2024-10-31 13:38:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|9
1730381930000|2024-10-31 13:38:50|||||||||1
1730381940000|2024-10-31 13:39:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|10
1730381960000|2024-10-31 13:39:20|667|666|666.6|665.6|667|666|666.6|665.6|2
1730381970000|2024-10-31 13:39:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|3
1730381980000|2024-10-31 13:39:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1730381990000|2024-10-31 13:39:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|2
1730382000000|2024-10-31 13:40:00|667|666|666.9|665.9|667|666|666.9|665.9|4
1730382010000|2024-10-31 13:40:10|667|666|667.1|666.1|667.1|666.1|667|666|2
1730382040000|2024-10-31 13:40:40|||||||||1
1730382050000|2024-10-31 13:40:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1730382060000|2024-10-31 13:41:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1730382070000|2024-10-31 13:41:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|213
1730382080000|2024-10-31 13:41:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1730382090000|2024-10-31 13:41:30|||||||||1
1730382100000|2024-10-31 13:41:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1730382110000|2024-10-31 13:41:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1730382120000|2024-10-31 13:42:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1730382130000|2024-10-31 13:42:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1730382140000|2024-10-31 13:42:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1730382150000|2024-10-31 13:42:30|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|1
1730382160000|2024-10-31 13:42:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1730382170000|2024-10-31 13:42:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1730382180000|2024-10-31 13:43:00|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|20
1730382220000|2024-10-31 13:43:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1730382230000|2024-10-31 13:43:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|10
1730382240000|2024-10-31 13:44:00|||||||||13
1730382250000|2024-10-31 13:44:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1730382260000|2024-10-31 13:44:20|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1730382280000|2024-10-31 13:44:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|9
1730382290000|2024-10-31 13:44:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1730382300000|2024-10-31 13:45:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1730382310000|2024-10-31 13:45:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1730382320000|2024-10-31 13:45:20|665.9|664.9|665.4|664.4|665.9|664.9|665.4|664.4|176
1730382330000|2024-10-31 13:45:30|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|4
1730382340000|2024-10-31 13:45:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|89
1730382350000|2024-10-31 13:45:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|7
1730382360000|2024-10-31 13:46:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|63
1730382370000|2024-10-31 13:46:10|665.6|664.6|665.9|664.9|666.1|665.1|665.6|664.6|7
1730382380000|2024-10-31 13:46:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1730382390000|2024-10-31 13:46:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|7
1730382400000|2024-10-31 13:46:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1730382410000|2024-10-31 13:46:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1730382420000|2024-10-31 13:47:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1730382440000|2024-10-31 13:47:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|26
1730382450000|2024-10-31 13:47:30|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|7
1730382460000|2024-10-31 13:47:40|666|665|666|665|666.1|665.1|666|665|2
1730382470000|2024-10-31 13:47:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1
1730382480000|2024-10-31 13:48:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|7
1730382490000|2024-10-31 13:48:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1730382500000|2024-10-31 13:48:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|19
1730382510000|2024-10-31 13:48:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1730382520000|2024-10-31 13:48:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1730382530000|2024-10-31 13:48:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|38
1730382540000|2024-10-31 13:49:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1730382550000|2024-10-31 13:49:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|22
1730382570000|2024-10-31 13:49:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|13
1730382580000|2024-10-31 13:49:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1730382590000|2024-10-31 13:49:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|21
1730382600000|2024-10-31 13:50:00|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|10
1730382610000|2024-10-31 13:50:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1730382620000|2024-10-31 13:50:20|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|8
1730382630000|2024-10-31 13:50:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1730382640000|2024-10-31 13:50:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|16
1730382650000|2024-10-31 13:50:50|666.6|665.6|666.9|665.9|666.9|665.9|666.5|665.5|15
1730382660000|2024-10-31 13:51:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|7
1730382670000|2024-10-31 13:51:10|667.3|666.3|667.1|666.1|667.3|666.3|667|666|12
1730382680000|2024-10-31 13:51:20|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|38
1730382690000|2024-10-31 13:51:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1730382700000|2024-10-31 13:51:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1730382710000|2024-10-31 13:51:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|5
1730382720000|2024-10-31 13:52:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1730382730000|2024-10-31 13:52:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1730382750000|2024-10-31 13:52:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1730382760000|2024-10-31 13:52:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|12
1730382770000|2024-10-31 13:52:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1730382780000|2024-10-31 13:53:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|8
1730382790000|2024-10-31 13:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1730382800000|2024-10-31 13:53:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1730382810000|2024-10-31 13:53:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1730382820000|2024-10-31 13:53:40|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|1
1730382840000|2024-10-31 13:54:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|42
1730382850000|2024-10-31 13:54:10|667|666|666.9|665.9|667.1|666.1|666.9|665.9|24
1730382860000|2024-10-31 13:54:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1730382870000|2024-10-31 13:54:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1730382880000|2024-10-31 13:54:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|9
1730382890000|2024-10-31 13:54:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|7
1730382900000|2024-10-31 13:55:00|667|666|666.9|665.9|667.1|666.1|666.6|665.6|10
1730382910000|2024-10-31 13:55:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|15
1730382920000|2024-10-31 13:55:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730382930000|2024-10-31 13:55:30|||||||||2
1730382940000|2024-10-31 13:55:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|8
1730382950000|2024-10-31 13:55:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|72
1730382960000|2024-10-31 13:56:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1730382970000|2024-10-31 13:56:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|4
1730382980000|2024-10-31 13:56:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1730382990000|2024-10-31 13:56:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|4
1730383000000|2024-10-31 13:56:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|2
1730383010000|2024-10-31 13:56:50|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|5
1730383020000|2024-10-31 13:57:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1730383030000|2024-10-31 13:57:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|4
1730383040000|2024-10-31 13:57:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1730383050000|2024-10-31 13:57:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1730383060000|2024-10-31 13:57:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|8
1730383070000|2024-10-31 13:57:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1730383080000|2024-10-31 13:58:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1730383090000|2024-10-31 13:58:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|27
1730383110000|2024-10-31 13:58:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1730383120000|2024-10-31 13:58:40|||||||||2
1730383130000|2024-10-31 13:58:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|6
1730383140000|2024-10-31 13:59:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1730383150000|2024-10-31 13:59:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1730383160000|2024-10-31 13:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1730383170000|2024-10-31 13:59:30|||||||||1
1730383180000|2024-10-31 13:59:40|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|4
1730383190000|2024-10-31 13:59:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1730383200000|2024-10-31 14:00:00|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|49
1730383210000|2024-10-31 14:00:10|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|16
1730383230000|2024-10-31 14:00:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1730383240000|2024-10-31 14:00:40|||||||||2
1730383250000|2024-10-31 14:00:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1730383260000|2024-10-31 14:01:00|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|6
1730383270000|2024-10-31 14:01:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|7
1730383280000|2024-10-31 14:01:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1730383290000|2024-10-31 14:01:30|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|5
1730383320000|2024-10-31 14:02:00|667|666|667.4|666.4|667.4|666.4|667|666|73
1730383330000|2024-10-31 14:02:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1730383340000|2024-10-31 14:02:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|14
1730383360000|2024-10-31 14:02:40|||||||||1
1730383370000|2024-10-31 14:02:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|4
1730383380000|2024-10-31 14:03:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|5
1730383390000|2024-10-31 14:03:10|||||||||96
1730383400000|2024-10-31 14:03:20|||||||||1
1730383410000|2024-10-31 14:03:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1730383430000|2024-10-31 14:03:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|185
1730383440000|2024-10-31 14:04:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|23
1730383450000|2024-10-31 14:04:10|||||||||2
1730383460000|2024-10-31 14:04:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1730383470000|2024-10-31 14:04:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|94
1730383490000|2024-10-31 14:04:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1730383500000|2024-10-31 14:05:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|15
1730383510000|2024-10-31 14:05:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1730383520000|2024-10-31 14:05:20|||||||||2
1730383530000|2024-10-31 14:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1730383540000|2024-10-31 14:05:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|5
1730383550000|2024-10-31 14:05:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|7
1730383560000|2024-10-31 14:06:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|18
1730383570000|2024-10-31 14:06:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|27
1730383580000|2024-10-31 14:06:20|||||||||5
1730383590000|2024-10-31 14:06:30|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|314
1730383600000|2024-10-31 14:06:40|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|124
1730383610000|2024-10-31 14:06:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|11
1730383620000|2024-10-31 14:07:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1730383630000|2024-10-31 14:07:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1730383640000|2024-10-31 14:07:20|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|24
1730383650000|2024-10-31 14:07:30|||||||||1
1730383660000|2024-10-31 14:07:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|27
1730383670000|2024-10-31 14:07:50|||||||||15
1730383680000|2024-10-31 14:08:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|11
1730383690000|2024-10-31 14:08:10|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|66
1730383700000|2024-10-31 14:08:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|10
1730383710000|2024-10-31 14:08:30|668.4|667.4|668.6|667.6|668.9|667.9|668.4|667.4|283
1730383720000|2024-10-31 14:08:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|24
1730383730000|2024-10-31 14:08:50|||||||||33
1730383740000|2024-10-31 14:09:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1730383750000|2024-10-31 14:09:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1730383760000|2024-10-31 14:09:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|36
1730383770000|2024-10-31 14:09:30|669.1|668.1|669.5|668.5|669.6|668.6|668.6|667.6|7798
1730383780000|2024-10-31 14:09:40|669.4|668.4|669.6|668.6|669.8|668.8|669.4|668.4|20
1730383790000|2024-10-31 14:09:50|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|17
1730383800000|2024-10-31 14:10:00|669.4|668.4|669.5|668.5|669.8|668.8|669.4|668.4|183
1730383810000|2024-10-31 14:10:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|15
1730383820000|2024-10-31 14:10:20|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|50
1730383830000|2024-10-31 14:10:30|669.6|668.6|669.8|668.8|669.8|668.8|669.4|668.4|14
1730383840000|2024-10-31 14:10:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1730383850000|2024-10-31 14:10:50|669.3|668.3|669.1|668.1|669.3|668.3|668.9|667.9|33
1730383860000|2024-10-31 14:11:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|189
1730383870000|2024-10-31 14:11:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1730383880000|2024-10-31 14:11:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|259
1730383890000|2024-10-31 14:11:30|||||||||4
1730383900000|2024-10-31 14:11:40|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|186
1730383910000|2024-10-31 14:11:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|12
1730383920000|2024-10-31 14:12:00|668.6|667.6|668.3|667.3|668.8|667.8|668.1|667.1|27
1730383930000|2024-10-31 14:12:10|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|103
1730383940000|2024-10-31 14:12:20|||||||||11
1730383950000|2024-10-31 14:12:30|668.3|667.3|667.6|666.6|668.4|667.4|667.6|666.6|296
1730383960000|2024-10-31 14:12:40|667.8|666.8|667.9|666.9|667.9|666.9|667.5|666.5|21
1730383970000|2024-10-31 14:12:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|341
1730383980000|2024-10-31 14:13:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|79
1730383990000|2024-10-31 14:13:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|19
1730384000000|2024-10-31 14:13:20|666.9|665.9|666.6|665.6|667.1|666.1|666.5|665.5|29
1730384010000|2024-10-31 14:13:30|666.5|665.5|666.9|665.9|667|666|666.5|665.5|24
1730384020000|2024-10-31 14:13:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|20
1730384030000|2024-10-31 14:13:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1730384040000|2024-10-31 14:14:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|247
1730384050000|2024-10-31 14:14:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|7
1730384060000|2024-10-31 14:14:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|14
1730384070000|2024-10-31 14:14:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|19
1730384080000|2024-10-31 14:14:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1730384090000|2024-10-31 14:14:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|10
1730384100000|2024-10-31 14:15:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|17
1730384110000|2024-10-31 14:15:10|668|667|667.9|666.9|668|667|667.9|666.9|17
1730384120000|2024-10-31 14:15:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|35
1730384130000|2024-10-31 14:15:30|668|667|668.1|667.1|668.3|667.3|667.9|666.9|79
1730384140000|2024-10-31 14:15:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1730384150000|2024-10-31 14:15:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|20
1730384160000|2024-10-31 14:16:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|19
1730384170000|2024-10-31 14:16:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1730384180000|2024-10-31 14:16:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730384190000|2024-10-31 14:16:30|669|668|668.9|667.9|669|668|668.6|667.6|3
1730384210000|2024-10-31 14:16:50|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|3
1730384220000|2024-10-31 14:17:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|25
1730384230000|2024-10-31 14:17:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|116
1730384240000|2024-10-31 14:17:20|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|61
1730384250000|2024-10-31 14:17:30|669|668|668.9|667.9|669|668|668.9|667.9|10
1730384260000|2024-10-31 14:17:40|||||||||7
1730384280000|2024-10-31 14:18:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1730384290000|2024-10-31 14:18:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1730384300000|2024-10-31 14:18:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|18
1730384310000|2024-10-31 14:18:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|256
1730384320000|2024-10-31 14:18:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1730384330000|2024-10-31 14:18:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1730384340000|2024-10-31 14:19:00|||||||||4
1730384350000|2024-10-31 14:19:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|307
1730384360000|2024-10-31 14:19:20|||||||||1
1730384370000|2024-10-31 14:19:30|||||||||4
1730384390000|2024-10-31 14:19:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1730384410000|2024-10-31 14:20:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1730384420000|2024-10-31 14:20:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|3
1730384430000|2024-10-31 14:20:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1730384440000|2024-10-31 14:20:40|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|26
1730384450000|2024-10-31 14:20:50|669.9|668.9|669.4|668.4|669.9|668.9|669.4|668.4|29
1730384460000|2024-10-31 14:21:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|11
1730384480000|2024-10-31 14:21:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1730384490000|2024-10-31 14:21:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1730384500000|2024-10-31 14:21:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1730384510000|2024-10-31 14:21:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|8
1730384520000|2024-10-31 14:22:00|||||||||2
1730384530000|2024-10-31 14:22:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1730384540000|2024-10-31 14:22:20|||||||||3
1730384550000|2024-10-31 14:22:30|||||||||1
1730384560000|2024-10-31 14:22:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|18
1730384570000|2024-10-31 14:22:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1730384580000|2024-10-31 14:23:00|||||||||1
1730384600000|2024-10-31 14:23:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1730384620000|2024-10-31 14:23:40|||||||||1
1730384630000|2024-10-31 14:23:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1730384640000|2024-10-31 14:24:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1730384650000|2024-10-31 14:24:10|||||||||2
1730384660000|2024-10-31 14:24:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1730384670000|2024-10-31 14:24:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1730384680000|2024-10-31 14:24:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1730384690000|2024-10-31 14:24:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1730384700000|2024-10-31 14:25:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1730384710000|2024-10-31 14:25:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1730384730000|2024-10-31 14:25:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1730384740000|2024-10-31 14:25:40|||||||||1
1730384750000|2024-10-31 14:25:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1730384760000|2024-10-31 14:26:00|669|668|669|668|669.1|668.1|668.9|667.9|9
1730384770000|2024-10-31 14:26:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|262
1730384780000|2024-10-31 14:26:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1730384790000|2024-10-31 14:26:30|||||||||1
1730384800000|2024-10-31 14:26:40|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|9
1730384810000|2024-10-31 14:26:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1730384820000|2024-10-31 14:27:00|669.3|668.3|669.1|668.1|669.3|668.3|669|668|11
1730384830000|2024-10-31 14:27:10|||||||||13
1730384850000|2024-10-31 14:27:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1730384860000|2024-10-31 14:27:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1730384870000|2024-10-31 14:27:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|9
1730384880000|2024-10-31 14:28:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1730384890000|2024-10-31 14:28:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|11
1730384900000|2024-10-31 14:28:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|7
1730384910000|2024-10-31 14:28:30|||||||||3
1730384930000|2024-10-31 14:28:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|348
1730384940000|2024-10-31 14:29:00|667.9|666.9|667.8|666.8|668|667|667.8|666.8|66
1730384950000|2024-10-31 14:29:10|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|14
1730384960000|2024-10-31 14:29:20|668.4|667.4|668|667|668.4|667.4|667.9|666.9|8
1730384970000|2024-10-31 14:29:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730384980000|2024-10-31 14:29:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|6
1730384990000|2024-10-31 14:29:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|4
1730385000000|2024-10-31 14:30:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|23
1730385010000|2024-10-31 14:30:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1730385020000|2024-10-31 14:30:20|667.4|666.4|667|666|667.4|666.4|667|666|42
1730385030000|2024-10-31 14:30:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|7
1730385040000|2024-10-31 14:30:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1730385050000|2024-10-31 14:30:50|667|666|666.8|665.8|667|666|666.6|665.6|17
1730385060000|2024-10-31 14:31:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|2
1730385070000|2024-10-31 14:31:10|||||||||8
1730385080000|2024-10-31 14:31:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|366
1730385090000|2024-10-31 14:31:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|34
1730385100000|2024-10-31 14:31:40|667.6|666.6|666.9|665.9|667.6|666.6|666.9|665.9|1275
1730385110000|2024-10-31 14:31:50|667|666|667|666|667|666|666.9|665.9|71
1730385120000|2024-10-31 14:32:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|131
1730385130000|2024-10-31 14:32:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|147
1730385140000|2024-10-31 14:32:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1730385150000|2024-10-31 14:32:30|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|516
1730385160000|2024-10-31 14:32:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|84
1730385170000|2024-10-31 14:32:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|173
1730385180000|2024-10-31 14:33:00|666.8|665.8|667.3|666.3|667.3|666.3|666.6|665.6|8
1730385190000|2024-10-31 14:33:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1730385200000|2024-10-31 14:33:20|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|11
1730385210000|2024-10-31 14:33:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1730385220000|2024-10-31 14:33:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|3
1730385230000|2024-10-31 14:33:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1730385240000|2024-10-31 14:34:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|102
1730385250000|2024-10-31 14:34:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1730385260000|2024-10-31 14:34:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|10
1730385270000|2024-10-31 14:34:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1730385280000|2024-10-31 14:34:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1730385290000|2024-10-31 14:34:50|667.6|666.6|667.4|666.4|667.6|666.6|667.1|666.1|13
1730385300000|2024-10-31 14:35:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|30
1730385310000|2024-10-31 14:35:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|13
1730385320000|2024-10-31 14:35:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1730385330000|2024-10-31 14:35:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1730385340000|2024-10-31 14:35:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|13
1730385350000|2024-10-31 14:35:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1730385360000|2024-10-31 14:36:00|667.1|666.1|666.9|665.9|667.3|666.3|666.6|665.6|10
1730385370000|2024-10-31 14:36:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1730385380000|2024-10-31 14:36:20|667|666|666.6|665.6|667|666|666.6|665.6|1
1730385390000|2024-10-31 14:36:30|||||||||520
1730385400000|2024-10-31 14:36:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|23
1730385410000|2024-10-31 14:36:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1730385420000|2024-10-31 14:37:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|3
1730385430000|2024-10-31 14:37:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|5
1730385440000|2024-10-31 14:37:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|47
1730385450000|2024-10-31 14:37:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1730385460000|2024-10-31 14:37:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|8
1730385470000|2024-10-31 14:37:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|22
1730385480000|2024-10-31 14:38:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|3
1730385490000|2024-10-31 14:38:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1730385500000|2024-10-31 14:38:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|17
1730385510000|2024-10-31 14:38:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1730385520000|2024-10-31 14:38:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1730385530000|2024-10-31 14:38:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|11
1730385540000|2024-10-31 14:39:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|36
1730385550000|2024-10-31 14:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|42
1730385560000|2024-10-31 14:39:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|19
1730385570000|2024-10-31 14:39:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|150
1730385580000|2024-10-31 14:39:40|668|667|668|667|668|667|667.9|666.9|9
1730385590000|2024-10-31 14:39:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|5
1730385600000|2024-10-31 14:40:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|18
1730385610000|2024-10-31 14:40:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|22
1730385620000|2024-10-31 14:40:20|667.9|666.9|668|667|668|667|667.9|666.9|5
1730385630000|2024-10-31 14:40:30|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|14
1730385640000|2024-10-31 14:40:40|667.4|666.4|667.8|666.8|667.9|666.9|667.4|666.4|112
1730385650000|2024-10-31 14:40:50|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|39
1730385660000|2024-10-31 14:41:00|||||||||3
1730385670000|2024-10-31 14:41:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|25
1730385680000|2024-10-31 14:41:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|21
1730385690000|2024-10-31 14:41:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1730385700000|2024-10-31 14:41:40|||||||||32
1730385710000|2024-10-31 14:41:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1730385720000|2024-10-31 14:42:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|91
1730385730000|2024-10-31 14:42:10|||||||||11
1730385740000|2024-10-31 14:42:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|16
1730385760000|2024-10-31 14:42:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|131
1730385770000|2024-10-31 14:42:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|35
1730385780000|2024-10-31 14:43:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|76
1730385790000|2024-10-31 14:43:10|||||||||4
1730385800000|2024-10-31 14:43:20|||||||||31
1730385810000|2024-10-31 14:43:30|||||||||1
1730385820000|2024-10-31 14:43:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1730385840000|2024-10-31 14:44:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|16
1730385850000|2024-10-31 14:44:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|14
1730385860000|2024-10-31 14:44:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8154
1730385870000|2024-10-31 14:44:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|163
1730385880000|2024-10-31 14:44:40|||||||||54
1730385890000|2024-10-31 14:44:50|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|2643
1730385900000|2024-10-31 14:45:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|25
1730385910000|2024-10-31 14:45:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1730385920000|2024-10-31 14:45:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|18
1730385930000|2024-10-31 14:45:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|26
1730385940000|2024-10-31 14:45:40|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|25
1730385950000|2024-10-31 14:45:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1730385960000|2024-10-31 14:46:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1730385970000|2024-10-31 14:46:10|||||||||4
1730385980000|2024-10-31 14:46:20|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|25
1730385990000|2024-10-31 14:46:30|668.6|667.6|668.9|667.9|668.9|667.9|668.5|667.5|8
1730386000000|2024-10-31 14:46:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|8
1730386010000|2024-10-31 14:46:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|31
1730386020000|2024-10-31 14:47:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|58
1730386030000|2024-10-31 14:47:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|11
1730386040000|2024-10-31 14:47:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|41
1730386050000|2024-10-31 14:47:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|281
1730386060000|2024-10-31 14:47:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|7
1730386080000|2024-10-31 14:48:00|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|9
1730386090000|2024-10-31 14:48:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|21
1730386100000|2024-10-31 14:48:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|22
1730386110000|2024-10-31 14:48:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730386120000|2024-10-31 14:48:40|||||||||1
1730386130000|2024-10-31 14:48:50|||||||||2
1730386140000|2024-10-31 14:49:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1730386150000|2024-10-31 14:49:10|||||||||4
1730386160000|2024-10-31 14:49:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|2912
1730386170000|2024-10-31 14:49:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|391
1730386180000|2024-10-31 14:49:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|29
1730386190000|2024-10-31 14:49:50|668.4|667.4|668.8|667.8|668.8|667.8|668.3|667.3|1054
1730386200000|2024-10-31 14:50:00|668.9|667.9|668.9|667.9|669.1|668.1|668.6|667.6|13
1730386210000|2024-10-31 14:50:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|6495
1730386220000|2024-10-31 14:50:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|110
1730386230000|2024-10-31 14:50:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|13
1730386240000|2024-10-31 14:50:40|669.1|668.1|669.6|668.6|669.9|668.9|669.1|668.1|116
1730386250000|2024-10-31 14:50:50|669.4|668.4|670|669|670.1|669.1|669.4|668.4|4436
1730386260000|2024-10-31 14:51:00|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|299
1730386270000|2024-10-31 14:51:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|360
1730386280000|2024-10-31 14:51:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|726
1730386290000|2024-10-31 14:51:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1730386300000|2024-10-31 14:51:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1730386310000|2024-10-31 14:51:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1730386320000|2024-10-31 14:52:00|||||||||1
1730386330000|2024-10-31 14:52:10|||||||||3
1730386340000|2024-10-31 14:52:20|||||||||1
1730386350000|2024-10-31 14:52:30|||||||||1
1730386360000|2024-10-31 14:52:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1730386370000|2024-10-31 14:52:50|||||||||1
1730386380000|2024-10-31 14:53:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1730386390000|2024-10-31 14:53:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1730386400000|2024-10-31 14:53:20|||||||||10
1730386410000|2024-10-31 14:53:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1730386420000|2024-10-31 14:53:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1730386430000|2024-10-31 14:53:50|||||||||1
1730386440000|2024-10-31 14:54:00|670|669|670.1|669.1|670.1|669.1|670|669|39
1730386450000|2024-10-31 14:54:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|82
1730386460000|2024-10-31 14:54:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|393
1730386470000|2024-10-31 14:54:30|670|669|670|669|670|669|669.9|668.9|170
1730386480000|2024-10-31 14:54:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|525
1730386490000|2024-10-31 14:54:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|93
1730386500000|2024-10-31 14:55:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|24
1730386510000|2024-10-31 14:55:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|4
1730386520000|2024-10-31 14:55:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|312
1730386530000|2024-10-31 14:55:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|524
1730386540000|2024-10-31 14:55:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|17
1730386550000|2024-10-31 14:55:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1730386560000|2024-10-31 14:56:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1730386570000|2024-10-31 14:56:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1730386580000|2024-10-31 14:56:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1730386590000|2024-10-31 14:56:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1730386600000|2024-10-31 14:56:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1730386610000|2024-10-31 14:56:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|330
1730386620000|2024-10-31 14:57:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|160
1730386630000|2024-10-31 14:57:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730386640000|2024-10-31 14:57:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1730386650000|2024-10-31 14:57:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1730386660000|2024-10-31 14:57:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|12
1730386670000|2024-10-31 14:57:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|7
1730386680000|2024-10-31 14:58:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1730386690000|2024-10-31 14:58:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730386710000|2024-10-31 14:58:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|9
1730386720000|2024-10-31 14:58:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730386730000|2024-10-31 14:58:50|||||||||1
1730386740000|2024-10-31 14:59:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|24
1730386750000|2024-10-31 14:59:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|14
1730386760000|2024-10-31 14:59:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|43
1730386770000|2024-10-31 14:59:30|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|2
1730386780000|2024-10-31 14:59:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1730386800000|2024-10-31 15:00:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1730386810000|2024-10-31 15:00:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1730386820000|2024-10-31 15:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|7
1730386830000|2024-10-31 15:00:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1730386840000|2024-10-31 15:00:40|||||||||1
1730386850000|2024-10-31 15:00:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|108
1730386860000|2024-10-31 15:01:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|0
1730386870000|2024-10-31 15:01:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1730386880000|2024-10-31 15:01:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|503
1730386890000|2024-10-31 15:01:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|6
1730386900000|2024-10-31 15:01:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1730386910000|2024-10-31 15:01:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|57
1730386920000|2024-10-31 15:02:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1730386930000|2024-10-31 15:02:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|8
1730386940000|2024-10-31 15:02:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1730386970000|2024-10-31 15:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1730386980000|2024-10-31 15:03:00|669.5|668.5|669.6|668.6|669.9|668.9|669.4|668.4|33
1730386990000|2024-10-31 15:03:10|669.9|668.9|669.9|668.9|670.1|669.1|669.6|668.6|37
1730387010000|2024-10-31 15:03:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|18
1730387020000|2024-10-31 15:03:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1730387030000|2024-10-31 15:03:50|||||||||1
1730387040000|2024-10-31 15:04:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1730387050000|2024-10-31 15:04:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1730387060000|2024-10-31 15:04:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1730387070000|2024-10-31 15:04:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|20
1730387080000|2024-10-31 15:04:40|669.6|668.6|669.5|668.5|669.9|668.9|669.5|668.5|24
1730387090000|2024-10-31 15:04:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|2
1730387100000|2024-10-31 15:05:00|669.6|668.6|669.8|668.8|669.9|668.9|669.5|668.5|20
1730387110000|2024-10-31 15:05:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1730387120000|2024-10-31 15:05:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1730387130000|2024-10-31 15:05:30|||||||||1
1730387140000|2024-10-31 15:05:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|11
1730387150000|2024-10-31 15:05:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|15
1730387160000|2024-10-31 15:06:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1730387170000|2024-10-31 15:06:10|||||||||2
1730387180000|2024-10-31 15:06:20|670|669|670.1|669.1|670.1|669.1|670|669|319
1730387190000|2024-10-31 15:06:30|||||||||104
1730387200000|2024-10-31 15:06:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1730387210000|2024-10-31 15:06:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1730387220000|2024-10-31 15:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|45
1730387230000|2024-10-31 15:07:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|24
1730387240000|2024-10-31 15:07:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|248
1730387250000|2024-10-31 15:07:30|||||||||2
1730387260000|2024-10-31 15:07:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|30
1730387270000|2024-10-31 15:07:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|27
1730387280000|2024-10-31 15:08:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1730387290000|2024-10-31 15:08:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|27
1730387300000|2024-10-31 15:08:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|80
1730387310000|2024-10-31 15:08:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|15
1730387320000|2024-10-31 15:08:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1730387330000|2024-10-31 15:08:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1730387340000|2024-10-31 15:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|251
1730387350000|2024-10-31 15:09:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|227
1730387370000|2024-10-31 15:09:30|||||||||9
1730387380000|2024-10-31 15:09:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|27
1730387390000|2024-10-31 15:09:50|||||||||68
1730387400000|2024-10-31 15:10:00|670|669|670.4|669.4|670.4|669.4|670|669|36
1730387410000|2024-10-31 15:10:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|903
1730387420000|2024-10-31 15:10:20|670|669|669.6|668.6|670|669|669.6|668.6|74
1730387430000|2024-10-31 15:10:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|26
1730387440000|2024-10-31 15:10:40|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|16
1730387450000|2024-10-31 15:10:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|17
1730387460000|2024-10-31 15:11:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1730387470000|2024-10-31 15:11:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1730387480000|2024-10-31 15:11:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1730387490000|2024-10-31 15:11:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|42
1730387500000|2024-10-31 15:11:40|||||||||25
1730387510000|2024-10-31 15:11:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|19
1730387520000|2024-10-31 15:12:00|669|668|669.3|668.3|669.4|668.4|668.9|667.9|34
1730387530000|2024-10-31 15:12:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|49
1730387540000|2024-10-31 15:12:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|84
1730387550000|2024-10-31 15:12:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1730387560000|2024-10-31 15:12:40|||||||||14
1730387570000|2024-10-31 15:12:50|||||||||3
1730387580000|2024-10-31 15:13:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|35
1730387590000|2024-10-31 15:13:10|||||||||3
1730387600000|2024-10-31 15:13:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|11
1730387610000|2024-10-31 15:13:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1730387620000|2024-10-31 15:13:40|||||||||1
1730387630000|2024-10-31 15:13:50|||||||||16
1730387650000|2024-10-31 15:14:10|||||||||18
1730387660000|2024-10-31 15:14:20|||||||||1
1730387670000|2024-10-31 15:14:30|668.9|667.9|669|668|669|668|668.9|667.9|23
1730387680000|2024-10-31 15:14:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1730387690000|2024-10-31 15:14:50|669|668|669.1|668.1|669.1|668.1|669|668|9
1730387700000|2024-10-31 15:15:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1730387710000|2024-10-31 15:15:10|||||||||5
1730387720000|2024-10-31 15:15:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|159
1730387730000|2024-10-31 15:15:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|10
1730387740000|2024-10-31 15:15:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730387750000|2024-10-31 15:15:50|||||||||7
1730387760000|2024-10-31 15:16:00|||||||||6
1730387770000|2024-10-31 15:16:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|15
1730387780000|2024-10-31 15:16:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|146
1730387790000|2024-10-31 15:16:30|||||||||15
1730387800000|2024-10-31 15:16:40|||||||||6
1730387810000|2024-10-31 15:16:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|15
1730387820000|2024-10-31 15:17:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1730387830000|2024-10-31 15:17:10|669.6|668.6|670.4|669.4|670.4|669.4|669.6|668.6|130
1730387840000|2024-10-31 15:17:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|123
1730387850000|2024-10-31 15:17:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1730387860000|2024-10-31 15:17:40|||||||||1
1730387870000|2024-10-31 15:17:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|396
1730387880000|2024-10-31 15:18:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|65
1730387890000|2024-10-31 15:18:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|9
1730387900000|2024-10-31 15:18:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1730387910000|2024-10-31 15:18:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1730387920000|2024-10-31 15:18:40|||||||||1
1730387930000|2024-10-31 15:18:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1730387940000|2024-10-31 15:19:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|11
1730387950000|2024-10-31 15:19:10|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|11
1730387970000|2024-10-31 15:19:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1730387980000|2024-10-31 15:19:40|||||||||21
1730387990000|2024-10-31 15:19:50|||||||||1
1730388000000|2024-10-31 15:20:00|||||||||16
1730388010000|2024-10-31 15:20:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1730388020000|2024-10-31 15:20:20|||||||||3
1730388030000|2024-10-31 15:20:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|35
1730388040000|2024-10-31 15:20:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1730388050000|2024-10-31 15:20:50|671|670|671|670|671|670|670.9|669.9|11
1730388060000|2024-10-31 15:21:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|9
1730388080000|2024-10-31 15:21:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|16
1730388090000|2024-10-31 15:21:30|||||||||5
1730388100000|2024-10-31 15:21:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|28
1730388110000|2024-10-31 15:21:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|5
1730388120000|2024-10-31 15:22:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1730388130000|2024-10-31 15:22:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1730388140000|2024-10-31 15:22:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|311
1730388150000|2024-10-31 15:22:30|||||||||47
1730388160000|2024-10-31 15:22:40|||||||||1
1730388170000|2024-10-31 15:22:50|||||||||5
1730388190000|2024-10-31 15:23:10|||||||||1
1730388220000|2024-10-31 15:23:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|59
1730388230000|2024-10-31 15:23:50|||||||||1
1730388240000|2024-10-31 15:24:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|32
1730388250000|2024-10-31 15:24:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|12
1730388260000|2024-10-31 15:24:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|150
1730388270000|2024-10-31 15:24:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1730388280000|2024-10-31 15:24:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|16
1730388290000|2024-10-31 15:24:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|8
1730388300000|2024-10-31 15:25:00|||||||||8
1730388310000|2024-10-31 15:25:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1730388320000|2024-10-31 15:25:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|28
1730388330000|2024-10-31 15:25:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|32
1730388340000|2024-10-31 15:25:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|65
1730388350000|2024-10-31 15:25:50|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|30
1730388360000|2024-10-31 15:26:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1730388370000|2024-10-31 15:26:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1730388380000|2024-10-31 15:26:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|64
1730388390000|2024-10-31 15:26:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1730388400000|2024-10-31 15:26:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730388410000|2024-10-31 15:26:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1730388420000|2024-10-31 15:27:00|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|5
1730388430000|2024-10-31 15:27:10|||||||||4
1730388460000|2024-10-31 15:27:40|||||||||2
1730388470000|2024-10-31 15:27:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1730388480000|2024-10-31 15:28:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1730388490000|2024-10-31 15:28:10|||||||||1
1730388510000|2024-10-31 15:28:30|||||||||1
1730388520000|2024-10-31 15:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1730388530000|2024-10-31 15:28:50|||||||||2
1730388540000|2024-10-31 15:29:00|||||||||31
1730388550000|2024-10-31 15:29:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|11
1730388560000|2024-10-31 15:29:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|10
1730388570000|2024-10-31 15:29:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|12
1730388580000|2024-10-31 15:29:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1730388590000|2024-10-31 15:29:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|161
1730388600000|2024-10-31 15:30:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1730388610000|2024-10-31 15:30:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|8
1730388620000|2024-10-31 15:30:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|6
1730388630000|2024-10-31 15:30:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1730388640000|2024-10-31 15:30:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|238
1730388650000|2024-10-31 15:30:50|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|26
1730388660000|2024-10-31 15:31:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|13
1730388670000|2024-10-31 15:31:10|||||||||2
1730388680000|2024-10-31 15:31:20|||||||||1
1730388690000|2024-10-31 15:31:30|||||||||2
1730388700000|2024-10-31 15:31:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|46
1730388710000|2024-10-31 15:31:50|||||||||1
1730388720000|2024-10-31 15:32:00|670.9|669.9|671|670|671|670|670.9|669.9|45
1730388730000|2024-10-31 15:32:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1730388750000|2024-10-31 15:32:30|||||||||2
1730388760000|2024-10-31 15:32:40|671|670|671|670|671|670|670.9|669.9|7
1730388770000|2024-10-31 15:32:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1730388780000|2024-10-31 15:33:00|671|670|670.6|669.6|671|670|670.6|669.6|117
1730388790000|2024-10-31 15:33:10|||||||||34
1730388800000|2024-10-31 15:33:20|||||||||1
1730388810000|2024-10-31 15:33:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1730388820000|2024-10-31 15:33:40|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|118
1730388830000|2024-10-31 15:33:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|9
1730388840000|2024-10-31 15:34:00|||||||||2
1730388850000|2024-10-31 15:34:10|||||||||4
1730388860000|2024-10-31 15:34:20|||||||||3
1730388870000|2024-10-31 15:34:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|42
1730388880000|2024-10-31 15:34:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1730388890000|2024-10-31 15:34:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|8
1730388900000|2024-10-31 15:35:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1730388910000|2024-10-31 15:35:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1730388920000|2024-10-31 15:35:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|5
1730388930000|2024-10-31 15:35:30|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|266
1730388940000|2024-10-31 15:35:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1730388950000|2024-10-31 15:35:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|108
1730388960000|2024-10-31 15:36:00|670.3|669.3|670|669|670.3|669.3|669.9|668.9|8
1730388970000|2024-10-31 15:36:10|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|64
1730388980000|2024-10-31 15:36:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1730388990000|2024-10-31 15:36:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|203
1730389000000|2024-10-31 15:36:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1730389010000|2024-10-31 15:36:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1730389020000|2024-10-31 15:37:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|8
1730389030000|2024-10-31 15:37:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|23
1730389040000|2024-10-31 15:37:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1730389050000|2024-10-31 15:37:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|21
1730389070000|2024-10-31 15:37:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1730389080000|2024-10-31 15:38:00|||||||||1
1730389100000|2024-10-31 15:38:20|||||||||60
1730389110000|2024-10-31 15:38:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1730389120000|2024-10-31 15:38:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|47
1730389140000|2024-10-31 15:39:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|117
1730389150000|2024-10-31 15:39:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1730389160000|2024-10-31 15:39:20|||||||||3
1730389170000|2024-10-31 15:39:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|193
1730389180000|2024-10-31 15:39:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|19
1730389190000|2024-10-31 15:39:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1730389200000|2024-10-31 15:40:00|||||||||2
1730389210000|2024-10-31 15:40:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|5
1730389220000|2024-10-31 15:40:20|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|1
1730389230000|2024-10-31 15:40:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|2
1730389240000|2024-10-31 15:40:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|6
1730389250000|2024-10-31 15:40:50|||||||||1
1730389260000|2024-10-31 15:41:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1730389270000|2024-10-31 15:41:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1730389280000|2024-10-31 15:41:20|||||||||4
1730389290000|2024-10-31 15:41:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1730389300000|2024-10-31 15:41:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1730389310000|2024-10-31 15:41:50|||||||||69
1730389320000|2024-10-31 15:42:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1730389330000|2024-10-31 15:42:10|||||||||1
1730389340000|2024-10-31 15:42:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|11
1730389350000|2024-10-31 15:42:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1730389370000|2024-10-31 15:42:50|||||||||2
1730389380000|2024-10-31 15:43:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|135
1730389390000|2024-10-31 15:43:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1730389410000|2024-10-31 15:43:30|||||||||1
1730389430000|2024-10-31 15:43:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1730389440000|2024-10-31 15:44:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|20
1730389450000|2024-10-31 15:44:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|76
1730389460000|2024-10-31 15:44:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1730389470000|2024-10-31 15:44:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1730389480000|2024-10-31 15:44:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1730389490000|2024-10-31 15:44:50|||||||||1
1730389500000|2024-10-31 15:45:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1730389510000|2024-10-31 15:45:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1730389520000|2024-10-31 15:45:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3427
1730389530000|2024-10-31 15:45:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|541
1730389540000|2024-10-31 15:45:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1730389550000|2024-10-31 15:45:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1730389560000|2024-10-31 15:46:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730389570000|2024-10-31 15:46:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1730389580000|2024-10-31 15:46:20|||||||||134
1730389590000|2024-10-31 15:46:30|||||||||11
1730389600000|2024-10-31 15:46:40|||||||||1
1730389610000|2024-10-31 15:46:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|10
1730389620000|2024-10-31 15:47:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1730389630000|2024-10-31 15:47:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|12
1730389640000|2024-10-31 15:47:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|7
1730389650000|2024-10-31 15:47:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1730389660000|2024-10-31 15:47:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|8
1730389670000|2024-10-31 15:47:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|80
1730389680000|2024-10-31 15:48:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|15
1730389690000|2024-10-31 15:48:10|||||||||4
1730389700000|2024-10-31 15:48:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|16
1730389710000|2024-10-31 15:48:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1730389720000|2024-10-31 15:48:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1730389730000|2024-10-31 15:48:50|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|130
1730389740000|2024-10-31 15:49:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|17
1730389750000|2024-10-31 15:49:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1730389770000|2024-10-31 15:49:30|671.1|670.1|671|670|671.1|670.1|671|670|56
1730389780000|2024-10-31 15:49:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1730389790000|2024-10-31 15:49:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|11
1730389800000|2024-10-31 15:50:00|||||||||3
1730389810000|2024-10-31 15:50:10|||||||||19
1730389830000|2024-10-31 15:50:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1730389840000|2024-10-31 15:50:40|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|34
1730389850000|2024-10-31 15:50:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|907
1730389860000|2024-10-31 15:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1730389870000|2024-10-31 15:51:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1730389880000|2024-10-31 15:51:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1730389890000|2024-10-31 15:51:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1730389910000|2024-10-31 15:51:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|18
1730389920000|2024-10-31 15:52:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|40
1730389930000|2024-10-31 15:52:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|98
1730389940000|2024-10-31 15:52:20|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|35
1730389950000|2024-10-31 15:52:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1730389960000|2024-10-31 15:52:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|13
1730389970000|2024-10-31 15:52:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1730389980000|2024-10-31 15:53:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|28
1730389990000|2024-10-31 15:53:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|155
1730390000000|2024-10-31 15:53:20|670.4|669.4|670|669|670.4|669.4|669.9|668.9|41
1730390010000|2024-10-31 15:53:30|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|30
1730390020000|2024-10-31 15:53:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|26
1730390030000|2024-10-31 15:53:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|54
1730390040000|2024-10-31 15:54:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1730390050000|2024-10-31 15:54:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|34
1730390060000|2024-10-31 15:54:20|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|46
1730390070000|2024-10-31 15:54:30|669.5|668.5|669.8|668.8|669.8|668.8|669.4|668.4|3
1730390080000|2024-10-31 15:54:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|240
1730390090000|2024-10-31 15:54:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|159
1730390100000|2024-10-31 15:55:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|39
1730390110000|2024-10-31 15:55:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|14
1730390120000|2024-10-31 15:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|16
1730390130000|2024-10-31 15:55:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|176
1730390140000|2024-10-31 15:55:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1730390150000|2024-10-31 15:55:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1730390160000|2024-10-31 15:56:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1730390170000|2024-10-31 15:56:10|||||||||1
1730390180000|2024-10-31 15:56:20|||||||||8
1730390190000|2024-10-31 15:56:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1730390200000|2024-10-31 15:56:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730390210000|2024-10-31 15:56:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1730390220000|2024-10-31 15:57:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|5
1730390230000|2024-10-31 15:57:10|||||||||11
1730390240000|2024-10-31 15:57:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|14
1730390250000|2024-10-31 15:57:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1730390260000|2024-10-31 15:57:40|||||||||8
1730390270000|2024-10-31 15:57:50|||||||||2
1730390280000|2024-10-31 15:58:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1730390290000|2024-10-31 15:58:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1730390300000|2024-10-31 15:58:20|||||||||1
1730390310000|2024-10-31 15:58:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1730390320000|2024-10-31 15:58:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1730390330000|2024-10-31 15:58:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1730390340000|2024-10-31 15:59:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|33
1730390350000|2024-10-31 15:59:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|551
1730390360000|2024-10-31 15:59:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2304
1730390370000|2024-10-31 15:59:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|50
1730390390000|2024-10-31 15:59:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|22
1730390400000|2024-10-31 16:00:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|51
1730390410000|2024-10-31 16:00:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|94
1730390420000|2024-10-31 16:00:20|670.6|669.6|670.9|669.9|671|670|670.6|669.6|19
1730390430000|2024-10-31 16:00:30|||||||||50
1730390440000|2024-10-31 16:00:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1730390450000|2024-10-31 16:00:50|||||||||2
1730390460000|2024-10-31 16:01:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|13
1730390470000|2024-10-31 16:01:10|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|311
1730390480000|2024-10-31 16:01:20|671|670|670.8|669.8|671|670|670.6|669.6|59
1730390490000|2024-10-31 16:01:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1730390500000|2024-10-31 16:01:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1730390510000|2024-10-31 16:01:50|670.9|669.9|671|670|671|670|670.9|669.9|104
1730390520000|2024-10-31 16:02:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|8
1730390530000|2024-10-31 16:02:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1730390540000|2024-10-31 16:02:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|184
1730390550000|2024-10-31 16:02:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|31
1730390560000|2024-10-31 16:02:40|||||||||5
1730390570000|2024-10-31 16:02:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1730390580000|2024-10-31 16:03:00|670|669|670|669|670|669|670|669|27
1730390590000|2024-10-31 16:03:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|53
1730390600000|2024-10-31 16:03:20|670|669|670.1|669.1|670.1|669.1|670|669|12
1730390610000|2024-10-31 16:03:30|670|669|670|669|670.1|669.1|669.9|668.9|11
1730390620000|2024-10-31 16:03:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1730390630000|2024-10-31 16:03:50|670|669|670.1|669.1|670.1|669.1|670|669|5
1730390640000|2024-10-31 16:04:00|670|669|670.4|669.4|670.4|669.4|670|669|8
1730390650000|2024-10-31 16:04:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|17
1730390660000|2024-10-31 16:04:20|670.3|669.3|670|669|670.3|669.3|669.9|668.9|10
1730390670000|2024-10-31 16:04:30|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|5
1730390680000|2024-10-31 16:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|12
1730390690000|2024-10-31 16:04:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1730390700000|2024-10-31 16:05:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|23
1730390710000|2024-10-31 16:05:10|670.1|669.1|670.1|669.1|670.3|669.3|670|669|4
1730390720000|2024-10-31 16:05:20|||||||||2
1730390740000|2024-10-31 16:05:40|||||||||7
1730390750000|2024-10-31 16:05:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|16
1730390760000|2024-10-31 16:06:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1730390770000|2024-10-31 16:06:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1730390790000|2024-10-31 16:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1730390800000|2024-10-31 16:06:40|||||||||1
1730390810000|2024-10-31 16:06:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|20
1730390820000|2024-10-31 16:07:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1730390830000|2024-10-31 16:07:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1730390850000|2024-10-31 16:07:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1730390870000|2024-10-31 16:07:50|670|669|670.1|669.1|670.1|669.1|670|669|16
1730390880000|2024-10-31 16:08:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|7
1730390920000|2024-10-31 16:08:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1730390930000|2024-10-31 16:08:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|43
1730390940000|2024-10-31 16:09:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|89
1730390950000|2024-10-31 16:09:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|37
1730390960000|2024-10-31 16:09:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1730390970000|2024-10-31 16:09:30|||||||||1
1730390980000|2024-10-31 16:09:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1730390990000|2024-10-31 16:09:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|17
1730391000000|2024-10-31 16:10:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|114
1730391010000|2024-10-31 16:10:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|153
1730391020000|2024-10-31 16:10:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|60
1730391030000|2024-10-31 16:10:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|11
1730391040000|2024-10-31 16:10:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|31
1730391050000|2024-10-31 16:10:50|||||||||20
1730391060000|2024-10-31 16:11:00|||||||||47
1730391070000|2024-10-31 16:11:10|670.9|669.9|671|670|671|670|670.9|669.9|30
1730391080000|2024-10-31 16:11:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1730391090000|2024-10-31 16:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|68
1730391100000|2024-10-31 16:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|33
1730391110000|2024-10-31 16:11:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|19
1730391120000|2024-10-31 16:12:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|37
1730391130000|2024-10-31 16:12:10|||||||||188
1730391140000|2024-10-31 16:12:20|||||||||1
1730391150000|2024-10-31 16:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|49
1730391160000|2024-10-31 16:12:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|35
1730391170000|2024-10-31 16:12:50|||||||||57
1730391180000|2024-10-31 16:13:00|||||||||3
1730391190000|2024-10-31 16:13:10|||||||||2
1730391200000|2024-10-31 16:13:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|44
1730391210000|2024-10-31 16:13:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|292
1730391220000|2024-10-31 16:13:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|38
1730391230000|2024-10-31 16:13:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|54
1730391250000|2024-10-31 16:14:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|671
1730391260000|2024-10-31 16:14:20|670|669|669.3|668.3|670|669|669.1|668.1|1258
1730391270000|2024-10-31 16:14:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|599
1730391280000|2024-10-31 16:14:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|36
1730391290000|2024-10-31 16:14:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|227
1730391300000|2024-10-31 16:15:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|137
1730391310000|2024-10-31 16:15:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|6
1730391320000|2024-10-31 16:15:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1730391330000|2024-10-31 16:15:30|||||||||5
1730391340000|2024-10-31 16:15:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|27
1730391350000|2024-10-31 16:15:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|23
1730391360000|2024-10-31 16:16:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1730391370000|2024-10-31 16:16:10|669.4|668.4|668.6|667.6|669.4|668.4|668.6|667.6|68
1730391380000|2024-10-31 16:16:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|21
1730391390000|2024-10-31 16:16:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|10
1730391400000|2024-10-31 16:16:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|32
1730391410000|2024-10-31 16:16:50|||||||||25
1730391420000|2024-10-31 16:17:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|122
1730391430000|2024-10-31 16:17:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|17
1730391440000|2024-10-31 16:17:20|669|668|669.1|668.1|669.1|668.1|669|668|87
1730391450000|2024-10-31 16:17:30|||||||||112
1730391460000|2024-10-31 16:17:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|28
1730391470000|2024-10-31 16:17:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|37
1730391480000|2024-10-31 16:18:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|42
1730391490000|2024-10-31 16:18:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|56
1730391500000|2024-10-31 16:18:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|17
1730391510000|2024-10-31 16:18:30|||||||||101
1730391520000|2024-10-31 16:18:40|||||||||34
1730391530000|2024-10-31 16:18:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|60
1730391540000|2024-10-31 16:19:00|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|35
1730391550000|2024-10-31 16:19:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|21
1730391560000|2024-10-31 16:19:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1730391570000|2024-10-31 16:19:30|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|19
1730391580000|2024-10-31 16:19:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1730391590000|2024-10-31 16:19:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1730391600000|2024-10-31 16:20:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|28
1730391610000|2024-10-31 16:20:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1730391620000|2024-10-31 16:20:20|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|330
1730391630000|2024-10-31 16:20:30|||||||||12
1730391640000|2024-10-31 16:20:40|||||||||3
1730391650000|2024-10-31 16:20:50|||||||||64
1730391660000|2024-10-31 16:21:00|||||||||16
1730391670000|2024-10-31 16:21:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|53
1730391680000|2024-10-31 16:21:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|26
1730391690000|2024-10-31 16:21:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|22
1730391700000|2024-10-31 16:21:40|||||||||7
1730391710000|2024-10-31 16:21:50|||||||||11
1730391720000|2024-10-31 16:22:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|66
1730391730000|2024-10-31 16:22:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|826
1730391740000|2024-10-31 16:22:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|63
1730391750000|2024-10-31 16:22:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|20
1730391760000|2024-10-31 16:22:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|26
1730391770000|2024-10-31 16:22:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|18
1730391790000|2024-10-31 16:23:10|||||||||12
1730391800000|2024-10-31 16:23:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|17
1730391810000|2024-10-31 16:23:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|34
1730391820000|2024-10-31 16:23:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|35
1730391830000|2024-10-31 16:23:50|||||||||25
1730391840000|2024-10-31 16:24:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|72
1730391850000|2024-10-31 16:24:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|136
1730391860000|2024-10-31 16:24:20|||||||||27
1730391870000|2024-10-31 16:24:30|||||||||46
1730391880000|2024-10-31 16:24:40|||||||||42
1730391890000|2024-10-31 16:24:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|280
1730391900000|2024-10-31 16:25:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|44
1730391910000|2024-10-31 16:25:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|16
1730391920000|2024-10-31 16:25:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|18
1730391930000|2024-10-31 16:25:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|95
1730391940000|2024-10-31 16:25:40|||||||||31
1730391950000|2024-10-31 16:25:50|||||||||15
1730391960000|2024-10-31 16:26:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|30
1730391970000|2024-10-31 16:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|75
1730391980000|2024-10-31 16:26:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|23
1730391990000|2024-10-31 16:26:30|667.9|666.9|667.4|666.4|667.9|666.9|667.1|666.1|127
1730392000000|2024-10-31 16:26:40|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|133
1730392010000|2024-10-31 16:26:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|38
1730392020000|2024-10-31 16:27:00|668|667|668.1|667.1|668.4|667.4|667.9|666.9|55
1730392030000|2024-10-31 16:27:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1730392040000|2024-10-31 16:27:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|43
1730392050000|2024-10-31 16:27:30|667.9|666.9|667.6|666.6|668.1|667.1|667.6|666.6|289
1730392060000|2024-10-31 16:27:40|667.4|666.4|667.1|666.1|667.4|666.4|666.9|665.9|54
1730392070000|2024-10-31 16:27:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|83
1730392080000|2024-10-31 16:28:00|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|95
1730392090000|2024-10-31 16:28:10|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|713
1730392100000|2024-10-31 16:28:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|103
1730392110000|2024-10-31 16:28:30|668.8|667.8|668.6|667.6|668.8|667.8|668.1|667.1|802
1730392120000|2024-10-31 16:28:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|39
1730392130000|2024-10-31 16:28:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1594
1730392140000|2024-10-31 16:29:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|183
1730392150000|2024-10-31 16:29:10|669.3|668.3|669.1|668.1|669.4|668.4|669|668|175
1730392160000|2024-10-31 16:29:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|117
1730392170000|2024-10-31 16:29:30|||||||||51
1730392180000|2024-10-31 16:29:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|131
1730392190000|2024-10-31 16:29:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|419
1730392200000|2024-10-31 16:30:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|60
1730392210000|2024-10-31 16:30:10|668.9|667.9|668.6|667.6|669|668|668.6|667.6|93
1730392220000|2024-10-31 16:30:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|158
1730392230000|2024-10-31 16:30:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|46
1730392240000|2024-10-31 16:30:40|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|1433
1730392250000|2024-10-31 16:30:50|668.6|667.6|668.9|667.9|669.1|668.1|668.6|667.6|2494
1730392260000|2024-10-31 16:31:00|668.6|667.6|668.9|667.9|668.9|667.9|668.4|667.4|367
1730392270000|2024-10-31 16:31:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|124
1730392280000|2024-10-31 16:31:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1730392290000|2024-10-31 16:31:30|||||||||17
1730392300000|2024-10-31 16:31:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|1156
1730392310000|2024-10-31 16:31:50|669.9|668.9|669.9|668.9|669.9|668.9|669.5|668.5|1196
1730392320000|2024-10-31 16:32:00|669.6|668.6|669.4|668.4|669.9|668.9|669.4|668.4|17
1730392330000|2024-10-31 16:32:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|11
1730392340000|2024-10-31 16:32:20|669.6|668.6|670.1|669.1|670.1|669.1|669.4|668.4|1900
1730392350000|2024-10-31 16:32:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|210
1730392360000|2024-10-31 16:32:40|||||||||6
1730392370000|2024-10-31 16:32:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|94
1730392380000|2024-10-31 16:33:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|81
1730392390000|2024-10-31 16:33:10|670|669|669.9|668.9|670|669|669.9|668.9|47
1730392400000|2024-10-31 16:33:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|79
1730392410000|2024-10-31 16:33:30|670.3|669.3|671.1|670.1|671.1|670.1|670.1|669.1|3348
1730392420000|2024-10-31 16:33:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|550
1730392430000|2024-10-31 16:33:50|||||||||8
1730392440000|2024-10-31 16:34:00|||||||||4
1730392450000|2024-10-31 16:34:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|63
1730392460000|2024-10-31 16:34:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1938
1730392470000|2024-10-31 16:34:30|||||||||12
1730392480000|2024-10-31 16:34:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|26
1730392490000|2024-10-31 16:34:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1730392500000|2024-10-31 16:35:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|21
1730392510000|2024-10-31 16:35:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|25
1730392520000|2024-10-31 16:35:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|35
1730392530000|2024-10-31 16:35:30|||||||||4
1730392540000|2024-10-31 16:35:40|670.4|669.4|669.9|668.9|670.4|669.4|669.9|668.9|121
1730392550000|2024-10-31 16:35:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1730392560000|2024-10-31 16:36:00|669.8|668.8|669.1|668.1|669.8|668.8|669.1|668.1|473
1730392570000|2024-10-31 16:36:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|535
1730392580000|2024-10-31 16:36:20|||||||||6
1730392590000|2024-10-31 16:36:30|||||||||48
1730392600000|2024-10-31 16:36:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|30
1730392610000|2024-10-31 16:36:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1730392620000|2024-10-31 16:37:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|131
1730392630000|2024-10-31 16:37:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2903
1730392640000|2024-10-31 16:37:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|74
1730392650000|2024-10-31 16:37:30|||||||||9
1730392660000|2024-10-31 16:37:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|239
1730392670000|2024-10-31 16:37:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3190
1730392680000|2024-10-31 16:38:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|496
1730392690000|2024-10-31 16:38:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1730392700000|2024-10-31 16:38:20|669|668|668.4|667.4|669|668|668.4|667.4|140
1730392710000|2024-10-31 16:38:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|8
1730392720000|2024-10-31 16:38:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|23
1730392730000|2024-10-31 16:38:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1730392740000|2024-10-31 16:39:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|2
1730392750000|2024-10-31 16:39:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|43
1730392760000|2024-10-31 16:39:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|309
1730392770000|2024-10-31 16:39:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1730392780000|2024-10-31 16:39:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|17
1730392790000|2024-10-31 16:39:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|7
1730392800000|2024-10-31 16:40:00|||||||||1
1730392810000|2024-10-31 16:40:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|27
1730392820000|2024-10-31 16:40:20|||||||||3
1730392830000|2024-10-31 16:40:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|18
1730392840000|2024-10-31 16:40:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1730392850000|2024-10-31 16:40:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|121
1730392860000|2024-10-31 16:41:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|21
1730392870000|2024-10-31 16:41:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|17
1730392880000|2024-10-31 16:41:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1730392890000|2024-10-31 16:41:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1730392900000|2024-10-31 16:41:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1730392910000|2024-10-31 16:41:50|668.8|667.8|669.4|668.4|669.4|668.4|668.8|667.8|35
1730392920000|2024-10-31 16:42:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|10
1730392930000|2024-10-31 16:42:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1730392940000|2024-10-31 16:42:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1730392950000|2024-10-31 16:42:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|8
1730392960000|2024-10-31 16:42:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|17
1730392970000|2024-10-31 16:42:50|||||||||6
1730392980000|2024-10-31 16:43:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|14
1730392990000|2024-10-31 16:43:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|17
1730393000000|2024-10-31 16:43:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|17
1730393010000|2024-10-31 16:43:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|6
1730393020000|2024-10-31 16:43:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1730393030000|2024-10-31 16:43:50|669.3|668.3|668.6|667.6|669.3|668.3|668.4|667.4|1934
1730393040000|2024-10-31 16:44:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|31
1730393050000|2024-10-31 16:44:10|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|1224
1730393060000|2024-10-31 16:44:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|88
1730393070000|2024-10-31 16:44:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|304
1730393080000|2024-10-31 16:44:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|676
1730393090000|2024-10-31 16:44:50|668.1|667.1|667.6|666.6|668.1|667.1|667.4|666.4|67
1730393100000|2024-10-31 16:45:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1730393110000|2024-10-31 16:45:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1730393120000|2024-10-31 16:45:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|5
1730393130000|2024-10-31 16:45:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|10
1730393140000|2024-10-31 16:45:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|178
1730393150000|2024-10-31 16:45:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|68
1730393160000|2024-10-31 16:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1730393170000|2024-10-31 16:46:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|15
1730393180000|2024-10-31 16:46:20|667.6|666.6|667.4|666.4|667.8|666.8|667.4|666.4|26
1730393190000|2024-10-31 16:46:30|||||||||10
1730393200000|2024-10-31 16:46:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|11
1730393210000|2024-10-31 16:46:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|11
1730393220000|2024-10-31 16:47:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|21
1730393230000|2024-10-31 16:47:10|667.3|666.3|666.9|665.9|667.4|666.4|666.9|665.9|257
1730393240000|2024-10-31 16:47:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1730393250000|2024-10-31 16:47:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|215
1730393260000|2024-10-31 16:47:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|33
1730393270000|2024-10-31 16:47:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|566
1730393280000|2024-10-31 16:48:00|667.3|666.3|667.1|666.1|667.4|666.4|667|666|2109
1730393290000|2024-10-31 16:48:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|134
1730393300000|2024-10-31 16:48:20|667|666|666.6|665.6|667|666|666.6|665.6|13
1730393320000|2024-10-31 16:48:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|20
1730393330000|2024-10-31 16:48:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|41
1730393340000|2024-10-31 16:49:00|667|666|667|666|667|666|667|666|8
1730393350000|2024-10-31 16:49:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|53
1730393360000|2024-10-31 16:49:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|5
1730393370000|2024-10-31 16:49:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|0
1730393380000|2024-10-31 16:49:40|667|666|667|666|667|666|667|666|4
1730393390000|2024-10-31 16:49:50|666.9|665.9|666.8|665.8|666.9|665.9|666.5|665.5|65
1730393400000|2024-10-31 16:50:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|6
1730393410000|2024-10-31 16:50:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|29
1730393420000|2024-10-31 16:50:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1730393430000|2024-10-31 16:50:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|7
1730393440000|2024-10-31 16:50:40|667|666|666.9|665.9|667|666|666.9|665.9|6
1730393460000|2024-10-31 16:51:00|||||||||140
1730393470000|2024-10-31 16:51:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|14
1730393480000|2024-10-31 16:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1730393490000|2024-10-31 16:51:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|31
1730393500000|2024-10-31 16:51:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|163
1730393510000|2024-10-31 16:51:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|326
1730393520000|2024-10-31 16:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1730393540000|2024-10-31 16:52:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1730393550000|2024-10-31 16:52:30|||||||||1
1730393560000|2024-10-31 16:52:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|31
1730393570000|2024-10-31 16:52:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1730393580000|2024-10-31 16:53:00|||||||||14
1730393590000|2024-10-31 16:53:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1730393600000|2024-10-31 16:53:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|9
1730393610000|2024-10-31 16:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|29
1730393620000|2024-10-31 16:53:40|||||||||1
1730393630000|2024-10-31 16:53:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1730393640000|2024-10-31 16:54:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|18
1730393660000|2024-10-31 16:54:20|||||||||1
1730393670000|2024-10-31 16:54:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|14
1730393680000|2024-10-31 16:54:40|||||||||1
1730393690000|2024-10-31 16:54:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|14
1730393700000|2024-10-31 16:55:00|||||||||1
1730393710000|2024-10-31 16:55:10|668|667|668.1|667.1|668.1|667.1|668|667|15
1730393730000|2024-10-31 16:55:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1730393740000|2024-10-31 16:55:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|17
1730393750000|2024-10-31 16:55:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1730393760000|2024-10-31 16:56:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|13
1730393770000|2024-10-31 16:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|238
1730393780000|2024-10-31 16:56:20|||||||||16
1730393800000|2024-10-31 16:56:40|||||||||2
1730393810000|2024-10-31 16:56:50|||||||||7
1730393820000|2024-10-31 16:57:00|||||||||1
1730393830000|2024-10-31 16:57:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|7
1730393840000|2024-10-31 16:57:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1730393870000|2024-10-31 16:57:50|||||||||5
1730393900000|2024-10-31 16:58:20|||||||||1
1730393920000|2024-10-31 16:58:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|27
1730393930000|2024-10-31 16:58:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1730393940000|2024-10-31 16:59:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1730393950000|2024-10-31 16:59:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730393960000|2024-10-31 16:59:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1730393970000|2024-10-31 16:59:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1730393980000|2024-10-31 16:59:40|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|2
1730393990000|2024-10-31 16:59:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|110
1730394000000|2024-10-31 17:00:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|7
1730394010000|2024-10-31 17:00:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|20
1730394020000|2024-10-31 17:00:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|6
1730394030000|2024-10-31 17:00:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1730394040000|2024-10-31 17:00:40|||||||||6
1730394050000|2024-10-31 17:00:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|7
1730394060000|2024-10-31 17:01:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1730394070000|2024-10-31 17:01:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1730394080000|2024-10-31 17:01:20|668|667|668.4|667.4|668.4|667.4|667.9|666.9|15
1730394090000|2024-10-31 17:01:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|3
1730394100000|2024-10-31 17:01:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730394120000|2024-10-31 17:02:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1730394130000|2024-10-31 17:02:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1730394140000|2024-10-31 17:02:20|||||||||1
1730394150000|2024-10-31 17:02:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|23
1730394160000|2024-10-31 17:02:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1730394170000|2024-10-31 17:02:50|||||||||1
1730394180000|2024-10-31 17:03:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1730394190000|2024-10-31 17:03:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|10
1730394200000|2024-10-31 17:03:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1730394210000|2024-10-31 17:03:30|668|667|667.9|666.9|668|667|667.9|666.9|7
1730394220000|2024-10-31 17:03:40|668|667|668|667|668|667|667.9|666.9|6
1730394230000|2024-10-31 17:03:50|668.1|667.1|668|667|668.1|667.1|668|667|2
1730394240000|2024-10-31 17:04:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|3
1730394250000|2024-10-31 17:04:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1730394260000|2024-10-31 17:04:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|2
1730394270000|2024-10-31 17:04:30|||||||||6
1730394280000|2024-10-31 17:04:40|668|667|667.9|666.9|668|667|667.9|666.9|9
1730394290000|2024-10-31 17:04:50|||||||||1
1730394310000|2024-10-31 17:05:10|||||||||12
1730394320000|2024-10-31 17:05:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1730394330000|2024-10-31 17:05:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1730394340000|2024-10-31 17:05:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1730394360000|2024-10-31 17:06:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1730394380000|2024-10-31 17:06:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1730394390000|2024-10-31 17:06:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|165
1730394400000|2024-10-31 17:06:40|||||||||2
1730394410000|2024-10-31 17:06:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|29
1730394420000|2024-10-31 17:07:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|11
1730394430000|2024-10-31 17:07:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|11
1730394440000|2024-10-31 17:07:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|28
1730394450000|2024-10-31 17:07:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1730394460000|2024-10-31 17:07:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1730394470000|2024-10-31 17:07:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|27
1730394480000|2024-10-31 17:08:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1730394500000|2024-10-31 17:08:20|||||||||2
1730394510000|2024-10-31 17:08:30|||||||||1
1730394520000|2024-10-31 17:08:40|668.1|667.1|668.9|667.9|668.9|667.9|668.1|667.1|2703
1730394530000|2024-10-31 17:08:50|||||||||1
1730394560000|2024-10-31 17:09:20|||||||||5
1730394570000|2024-10-31 17:09:30|669|668|668.9|667.9|669|668|668.9|667.9|23
1730394580000|2024-10-31 17:09:40|||||||||10
1730394600000|2024-10-31 17:10:00|||||||||2
1730394610000|2024-10-31 17:10:10|669|668|669.1|668.1|669.1|668.1|669|668|4
1730394620000|2024-10-31 17:10:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1730394630000|2024-10-31 17:10:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|23
1730394640000|2024-10-31 17:10:40|||||||||1
1730394650000|2024-10-31 17:10:50|||||||||102
1730394660000|2024-10-31 17:11:00|||||||||5
1730394670000|2024-10-31 17:11:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|305
1730394690000|2024-10-31 17:11:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1730394700000|2024-10-31 17:11:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|585
1730394710000|2024-10-31 17:11:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1730394730000|2024-10-31 17:12:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730394740000|2024-10-31 17:12:20|||||||||1
1730394750000|2024-10-31 17:12:30|||||||||5
1730394760000|2024-10-31 17:12:40|668|667|668.1|667.1|668.1|667.1|668|667|5
1730394770000|2024-10-31 17:12:50|||||||||1
1730394780000|2024-10-31 17:13:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1730394790000|2024-10-31 17:13:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|21
1730394800000|2024-10-31 17:13:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|6
1730394810000|2024-10-31 17:13:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|52
1730394820000|2024-10-31 17:13:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1730394830000|2024-10-31 17:13:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1730394840000|2024-10-31 17:14:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|514
1730394860000|2024-10-31 17:14:20|||||||||10
1730394880000|2024-10-31 17:14:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|31
1730394890000|2024-10-31 17:14:50|||||||||2
1730394900000|2024-10-31 17:15:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1730394910000|2024-10-31 17:15:10|||||||||2
1730394920000|2024-10-31 17:15:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1730394930000|2024-10-31 17:15:30|||||||||1
1730394950000|2024-10-31 17:15:50|||||||||1
1730394960000|2024-10-31 17:16:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|6
1730394970000|2024-10-31 17:16:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1730394980000|2024-10-31 17:16:20|||||||||25
1730395000000|2024-10-31 17:16:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|3
1730395020000|2024-10-31 17:17:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1730395030000|2024-10-31 17:17:10|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|117
1730395050000|2024-10-31 17:17:30|||||||||9
1730395070000|2024-10-31 17:17:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1730395080000|2024-10-31 17:18:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|13
1730395090000|2024-10-31 17:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1730395100000|2024-10-31 17:18:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1730395110000|2024-10-31 17:18:30|668|667|668.1|667.1|668.1|667.1|668|667|6
1730395130000|2024-10-31 17:18:50|668|667|668.4|667.4|668.4|667.4|668|667|3
1730395140000|2024-10-31 17:19:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1730395150000|2024-10-31 17:19:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730395160000|2024-10-31 17:19:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1730395170000|2024-10-31 17:19:30|||||||||5
1730395180000|2024-10-31 17:19:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1730395190000|2024-10-31 17:19:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|5
1730395200000|2024-10-31 17:20:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1730395210000|2024-10-31 17:20:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1730395220000|2024-10-31 17:20:20|||||||||1
1730395230000|2024-10-31 17:20:30|||||||||1
1730395260000|2024-10-31 17:21:00|||||||||2
1730395270000|2024-10-31 17:21:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|101
1730395280000|2024-10-31 17:21:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1730395320000|2024-10-31 17:22:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|12
1730395330000|2024-10-31 17:22:10|||||||||2
1730395340000|2024-10-31 17:22:20|||||||||5
1730395350000|2024-10-31 17:22:30|||||||||22
1730395360000|2024-10-31 17:22:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1730395380000|2024-10-31 17:23:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1730395390000|2024-10-31 17:23:10|||||||||4
1730395400000|2024-10-31 17:23:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1730395410000|2024-10-31 17:23:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1730395430000|2024-10-31 17:23:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1730395490000|2024-10-31 17:24:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1730395500000|2024-10-31 17:25:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1730395520000|2024-10-31 17:25:20|||||||||4
1730395530000|2024-10-31 17:25:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|14
1730395540000|2024-10-31 17:25:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|8
1730395550000|2024-10-31 17:25:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1730395570000|2024-10-31 17:26:10|||||||||24
1730395580000|2024-10-31 17:26:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1730395590000|2024-10-31 17:26:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|39
1730395600000|2024-10-31 17:26:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1730395610000|2024-10-31 17:26:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1730395620000|2024-10-31 17:27:00|||||||||1
1730395630000|2024-10-31 17:27:10|||||||||38
1730395640000|2024-10-31 17:27:20|||||||||33
1730395650000|2024-10-31 17:27:30|||||||||7
1730395670000|2024-10-31 17:27:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|10
1730395680000|2024-10-31 17:28:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1730395690000|2024-10-31 17:28:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1730395700000|2024-10-31 17:28:20|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|230
1730395710000|2024-10-31 17:28:30|668|667|668|667|668.1|667.1|668|667|20
1730395720000|2024-10-31 17:28:40|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|16
1730395730000|2024-10-31 17:28:50|||||||||14
1730395750000|2024-10-31 17:29:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1730395760000|2024-10-31 17:29:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1730395780000|2024-10-31 17:29:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1730395790000|2024-10-31 17:29:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|1
1730395800000|2024-10-31 17:30:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1730395810000|2024-10-31 17:30:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1730395820000|2024-10-31 17:30:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1730395830000|2024-10-31 17:30:30|666.9|665.9|666.4|665.4|667.1|666.1|666.4|665.4|99
1730395840000|2024-10-31 17:30:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|16
1730395850000|2024-10-31 17:30:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1730395860000|2024-10-31 17:31:00|666.6|665.6|666.6|665.6|666.9|665.9|666.4|665.4|51
1730395870000|2024-10-31 17:31:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1730395880000|2024-10-31 17:31:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|6
1730395890000|2024-10-31 17:31:30|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|14
1730395900000|2024-10-31 17:31:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|5
1730395920000|2024-10-31 17:32:00|667|666|667|666|667|666|667|666|0
1730395930000|2024-10-31 17:32:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1730395940000|2024-10-31 17:32:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|5
1730395950000|2024-10-31 17:32:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|10
1730395960000|2024-10-31 17:32:40|667|666|667.1|666.1|667.1|666.1|667|666|7
1730395970000|2024-10-31 17:32:50|667|666|667|666|667.1|666.1|667|666|1
1730395980000|2024-10-31 17:33:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1730395990000|2024-10-31 17:33:10|||||||||1
1730396000000|2024-10-31 17:33:20|||||||||4
1730396010000|2024-10-31 17:33:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1730396020000|2024-10-31 17:33:40|667|666|667.1|666.1|667.1|666.1|667|666|8
1730396030000|2024-10-31 17:33:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1730396040000|2024-10-31 17:34:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1730396050000|2024-10-31 17:34:10|667|666|666.9|665.9|667|666|666.9|665.9|5
1730396060000|2024-10-31 17:34:20|||||||||5
1730396070000|2024-10-31 17:34:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1730396090000|2024-10-31 17:34:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1730396130000|2024-10-31 17:35:30|||||||||8
1730396180000|2024-10-31 17:36:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1730396190000|2024-10-31 17:36:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1730396200000|2024-10-31 17:36:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1730396210000|2024-10-31 17:36:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|23
1730396230000|2024-10-31 17:37:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1730396240000|2024-10-31 17:37:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1730396250000|2024-10-31 17:37:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1730396260000|2024-10-31 17:37:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1730396270000|2024-10-31 17:37:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1730396280000|2024-10-31 17:38:00|||||||||14
1730396310000|2024-10-31 17:38:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1730396320000|2024-10-31 17:38:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|5
1730396330000|2024-10-31 17:38:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1730396340000|2024-10-31 17:39:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1730396350000|2024-10-31 17:39:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|13
1730396360000|2024-10-31 17:39:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1730396370000|2024-10-31 17:39:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|3
1730396380000|2024-10-31 17:39:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1730396390000|2024-10-31 17:39:50|||||||||1
1730396400000|2024-10-31 17:40:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1730396410000|2024-10-31 17:40:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1730396420000|2024-10-31 17:40:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1730396430000|2024-10-31 17:40:30|||||||||1
1730396470000|2024-10-31 17:41:10|||||||||76
1730396480000|2024-10-31 17:41:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1730396490000|2024-10-31 17:41:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1730396510000|2024-10-31 17:41:50|||||||||2
1730396520000|2024-10-31 17:42:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|11
1730396540000|2024-10-31 17:42:20|||||||||1
1730396550000|2024-10-31 17:42:30|667|666|667.1|666.1|667.1|666.1|667|666|8
1730396560000|2024-10-31 17:42:40|667|666|666.9|665.9|667|666|666.9|665.9|6
1730396570000|2024-10-31 17:42:50|||||||||2
1730396580000|2024-10-31 17:43:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1730396590000|2024-10-31 17:43:10|666.9|665.9|667|666|667|666|666.9|665.9|3
1730396600000|2024-10-31 17:43:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1730396610000|2024-10-31 17:43:30|||||||||2
1730396630000|2024-10-31 17:43:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|5
1730396640000|2024-10-31 17:44:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1730396680000|2024-10-31 17:44:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1730396690000|2024-10-31 17:44:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1730396700000|2024-10-31 17:45:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1730396710000|2024-10-31 17:45:10|||||||||1
1730396720000|2024-10-31 17:45:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|41
1730396730000|2024-10-31 17:45:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1730396740000|2024-10-31 17:45:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1730396750000|2024-10-31 17:45:50|||||||||3
1730396760000|2024-10-31 17:46:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|73
1730396770000|2024-10-31 17:46:10|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|89
1730396780000|2024-10-31 17:46:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|18
1730396790000|2024-10-31 17:46:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1730396860000|2024-10-31 17:47:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|8
1730396870000|2024-10-31 17:47:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|37
1730396880000|2024-10-31 17:48:00|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|6
1730396890000|2024-10-31 17:48:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1730396900000|2024-10-31 17:48:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1730396930000|2024-10-31 17:48:50|666.9|665.9|667|666|667.1|666.1|666.9|665.9|12
1730396940000|2024-10-31 17:49:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1730396950000|2024-10-31 17:49:10|667|666|667|666|667|666|667|666|0
1730396960000|2024-10-31 17:49:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|8
1730396970000|2024-10-31 17:49:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1730396990000|2024-10-31 17:49:50|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|39
1730397000000|2024-10-31 17:50:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1730397010000|2024-10-31 17:50:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|19
1730397020000|2024-10-31 17:50:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1730397030000|2024-10-31 17:50:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1730397040000|2024-10-31 17:50:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|161
1730397050000|2024-10-31 17:50:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|11
1730397060000|2024-10-31 17:51:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1730397070000|2024-10-31 17:51:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1730397080000|2024-10-31 17:51:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|5
1730397120000|2024-10-31 17:52:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|12
1730397130000|2024-10-31 17:52:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1730397150000|2024-10-31 17:52:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|40
1730397160000|2024-10-31 17:52:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|9
1730397170000|2024-10-31 17:52:50|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|22
1730397180000|2024-10-31 17:53:00|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|39
1730397190000|2024-10-31 17:53:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1730397210000|2024-10-31 17:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1730397230000|2024-10-31 17:53:50|||||||||3
1730397240000|2024-10-31 17:54:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730397250000|2024-10-31 17:54:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1730397260000|2024-10-31 17:54:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1730397280000|2024-10-31 17:54:40|667.8|666.8|668|667|668|667|667.6|666.6|217
1730397290000|2024-10-31 17:54:50|668.1|667.1|668|667|668.1|667.1|668|667|3
1730397300000|2024-10-31 17:55:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730397330000|2024-10-31 17:55:30|||||||||1
1730397350000|2024-10-31 17:55:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1730397360000|2024-10-31 17:56:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|224
1730397380000|2024-10-31 17:56:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|17
1730397390000|2024-10-31 17:56:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|39
1730397400000|2024-10-31 17:56:40|669|668|669.1|668.1|669.1|668.1|669|668|7
1730397410000|2024-10-31 17:56:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|10
1730397420000|2024-10-31 17:57:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1730397430000|2024-10-31 17:57:10|669|668|669|668|669.1|668.1|669|668|1
1730397440000|2024-10-31 17:57:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|8
1730397450000|2024-10-31 17:57:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1730397460000|2024-10-31 17:57:40|||||||||5
1730397480000|2024-10-31 17:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1730397490000|2024-10-31 17:58:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1730397500000|2024-10-31 17:58:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|22
1730397510000|2024-10-31 17:58:30|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|25
1730397520000|2024-10-31 17:58:40|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|7
1730397530000|2024-10-31 17:58:50|668.6|667.6|668.9|667.9|668.9|667.9|668.5|667.5|3
1730397540000|2024-10-31 17:59:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1730397550000|2024-10-31 17:59:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730397560000|2024-10-31 17:59:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1730397570000|2024-10-31 17:59:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|7
1730397580000|2024-10-31 17:59:40|||||||||1
1730397590000|2024-10-31 17:59:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1730397600000|2024-10-31 18:00:00|669|668|668.6|667.6|669.1|668.1|668.6|667.6|36
1730397610000|2024-10-31 18:00:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|15
1730397620000|2024-10-31 18:00:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1730397630000|2024-10-31 18:00:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1730397640000|2024-10-31 18:00:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1730397650000|2024-10-31 18:00:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1730397660000|2024-10-31 18:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|113
1730397670000|2024-10-31 18:01:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|13
1730397680000|2024-10-31 18:01:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1730397690000|2024-10-31 18:01:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|15
1730397700000|2024-10-31 18:01:40|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|19
1730397710000|2024-10-31 18:01:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1730397720000|2024-10-31 18:02:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1730397730000|2024-10-31 18:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730397740000|2024-10-31 18:02:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1730397750000|2024-10-31 18:02:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|28
1730397760000|2024-10-31 18:02:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1730397770000|2024-10-31 18:02:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1730397780000|2024-10-31 18:03:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1730397810000|2024-10-31 18:03:30|||||||||4
1730397830000|2024-10-31 18:03:50|669.1|668.1|669.4|668.4|669.4|668.4|669|668|9
1730397860000|2024-10-31 18:04:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1730397870000|2024-10-31 18:04:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|4
1730397890000|2024-10-31 18:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|29
1730397920000|2024-10-31 18:05:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1730397930000|2024-10-31 18:05:30|||||||||3
1730397940000|2024-10-31 18:05:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1730397950000|2024-10-31 18:05:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1730397960000|2024-10-31 18:06:00|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|21
1730397970000|2024-10-31 18:06:10|669|668|669.1|668.1|669.1|668.1|669|668|24
1730397980000|2024-10-31 18:06:20|||||||||7
1730397990000|2024-10-31 18:06:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1730398010000|2024-10-31 18:06:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|8
1730398020000|2024-10-31 18:07:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|51
1730398030000|2024-10-31 18:07:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730398040000|2024-10-31 18:07:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1730398050000|2024-10-31 18:07:30|||||||||1
1730398060000|2024-10-31 18:07:40|||||||||1
1730398070000|2024-10-31 18:07:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1730398080000|2024-10-31 18:08:00|||||||||1
1730398090000|2024-10-31 18:08:10|669|668|668.9|667.9|669|668|668.9|667.9|20
1730398100000|2024-10-31 18:08:20|||||||||12
1730398110000|2024-10-31 18:08:30|||||||||1
1730398120000|2024-10-31 18:08:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1730398140000|2024-10-31 18:09:00|668.9|667.9|669|668|669|668|668.9|667.9|9
1730398150000|2024-10-31 18:09:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1730398170000|2024-10-31 18:09:30|||||||||2
1730398180000|2024-10-31 18:09:40|||||||||1
1730398190000|2024-10-31 18:09:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1730398200000|2024-10-31 18:10:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1730398210000|2024-10-31 18:10:10|||||||||10
1730398220000|2024-10-31 18:10:20|||||||||1
1730398230000|2024-10-31 18:10:30|||||||||1
1730398240000|2024-10-31 18:10:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1730398250000|2024-10-31 18:10:50|||||||||2
1730398260000|2024-10-31 18:11:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1730398270000|2024-10-31 18:11:10|670|669|670|669|670|669|670|669|11
1730398280000|2024-10-31 18:11:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1730398290000|2024-10-31 18:11:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1730398300000|2024-10-31 18:11:40|670|669|669.9|668.9|670|669|669.9|668.9|3
1730398310000|2024-10-31 18:11:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|9
1730398320000|2024-10-31 18:12:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|4
1730398330000|2024-10-31 18:12:10|||||||||1
1730398340000|2024-10-31 18:12:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|13
1730398350000|2024-10-31 18:12:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|7
1730398360000|2024-10-31 18:12:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|118
1730398370000|2024-10-31 18:12:50|||||||||4
1730398380000|2024-10-31 18:13:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1730398390000|2024-10-31 18:13:10|||||||||5
1730398400000|2024-10-31 18:13:20|||||||||2
1730398410000|2024-10-31 18:13:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730398420000|2024-10-31 18:13:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1730398430000|2024-10-31 18:13:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1730398440000|2024-10-31 18:14:00|||||||||1
1730398450000|2024-10-31 18:14:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1730398460000|2024-10-31 18:14:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730398470000|2024-10-31 18:14:30|||||||||1
1730398490000|2024-10-31 18:14:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1730398500000|2024-10-31 18:15:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1730398510000|2024-10-31 18:15:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|3
1730398520000|2024-10-31 18:15:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1730398530000|2024-10-31 18:15:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1730398540000|2024-10-31 18:15:40|||||||||5
1730398550000|2024-10-31 18:15:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1730398560000|2024-10-31 18:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1730398580000|2024-10-31 18:16:20|||||||||1
1730398590000|2024-10-31 18:16:30|||||||||1
1730398600000|2024-10-31 18:16:40|||||||||3
1730398610000|2024-10-31 18:16:50|||||||||2
1730398620000|2024-10-31 18:17:00|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|8
1730398630000|2024-10-31 18:17:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730398700000|2024-10-31 18:18:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|14
1730398710000|2024-10-31 18:18:30|||||||||1
1730398720000|2024-10-31 18:18:40|||||||||1
1730398730000|2024-10-31 18:18:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730398740000|2024-10-31 18:19:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|4
1730398750000|2024-10-31 18:19:10|||||||||1
1730398760000|2024-10-31 18:19:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1730398770000|2024-10-31 18:19:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1730398780000|2024-10-31 18:19:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1730398790000|2024-10-31 18:19:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1730398800000|2024-10-31 18:20:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1730398810000|2024-10-31 18:20:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1730398820000|2024-10-31 18:20:20|669|668|669.1|668.1|669.4|668.4|669|668|7
1730398830000|2024-10-31 18:20:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1730398850000|2024-10-31 18:20:50|||||||||50
1730398860000|2024-10-31 18:21:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1730398870000|2024-10-31 18:21:10|||||||||1
1730398880000|2024-10-31 18:21:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|17
1730398890000|2024-10-31 18:21:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1730398910000|2024-10-31 18:21:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1730398920000|2024-10-31 18:22:00|||||||||3
1730398940000|2024-10-31 18:22:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|15
1730398950000|2024-10-31 18:22:30|||||||||1
1730398970000|2024-10-31 18:22:50|669.8|668.8|669.5|668.5|669.8|668.8|669.4|668.4|46
1730398980000|2024-10-31 18:23:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|29
1730398990000|2024-10-31 18:23:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1730399000000|2024-10-31 18:23:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1730399010000|2024-10-31 18:23:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|8
1730399020000|2024-10-31 18:23:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|5
1730399030000|2024-10-31 18:23:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1730399040000|2024-10-31 18:24:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|11
1730399050000|2024-10-31 18:24:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1730399060000|2024-10-31 18:24:20|669.8|668.8|669.6|668.6|669.9|668.9|669.4|668.4|39
1730399070000|2024-10-31 18:24:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1730399090000|2024-10-31 18:24:50|||||||||2
1730399100000|2024-10-31 18:25:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|39
1730399110000|2024-10-31 18:25:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|7
1730399120000|2024-10-31 18:25:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|23
1730399130000|2024-10-31 18:25:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1730399140000|2024-10-31 18:25:40|669.8|668.8|669.9|668.9|670|669|669.8|668.8|65
1730399160000|2024-10-31 18:26:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1730399170000|2024-10-31 18:26:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|59
1730399180000|2024-10-31 18:26:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1730399190000|2024-10-31 18:26:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1730399200000|2024-10-31 18:26:40|669.4|668.4|669.1|668.1|669.4|668.4|668.9|667.9|64
1730399210000|2024-10-31 18:26:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1730399220000|2024-10-31 18:27:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|13
1730399230000|2024-10-31 18:27:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1730399240000|2024-10-31 18:27:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1730399250000|2024-10-31 18:27:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|5
1730399260000|2024-10-31 18:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|112
1730399270000|2024-10-31 18:27:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|13
1730399280000|2024-10-31 18:28:00|669.1|668.1|669.4|668.4|669.8|668.8|668.8|667.8|137
1730399290000|2024-10-31 18:28:10|669.5|668.5|670.1|669.1|670.1|669.1|669.4|668.4|92
1730399300000|2024-10-31 18:28:20|670.3|669.3|670.3|669.3|670.4|669.4|669.9|668.9|76
1730399310000|2024-10-31 18:28:30|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|68
1730399320000|2024-10-31 18:28:40|||||||||45
1730399330000|2024-10-31 18:28:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|79
1730399340000|2024-10-31 18:29:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|53
1730399350000|2024-10-31 18:29:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|40
1730399360000|2024-10-31 18:29:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|50
1730399370000|2024-10-31 18:29:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|55
1730399380000|2024-10-31 18:29:40|||||||||33
1730399390000|2024-10-31 18:29:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|88
1730399400000|2024-10-31 18:30:00|670.4|669.4|670.6|669.6|670.6|669.6|670.1|669.1|80
1730399410000|2024-10-31 18:30:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|18
1730399420000|2024-10-31 18:30:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|27
1730399430000|2024-10-31 18:30:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1730399440000|2024-10-31 18:30:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|11
1730399450000|2024-10-31 18:30:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1730399460000|2024-10-31 18:31:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|16
1730399470000|2024-10-31 18:31:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1730399480000|2024-10-31 18:31:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1730399490000|2024-10-31 18:31:30|||||||||10
1730399500000|2024-10-31 18:31:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1730399510000|2024-10-31 18:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1730399540000|2024-10-31 18:32:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|14
1730399550000|2024-10-31 18:32:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1730399580000|2024-10-31 18:33:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1730399590000|2024-10-31 18:33:10|671.9|670.9|673.6|672.6|673.9|672.9|671.9|670.9|658
1730399600000|2024-10-31 18:33:20|673.9|672.9|675.6|674.6|675.6|674.6|673.6|672.6|697
1730399610000|2024-10-31 18:33:30|675.1|674.1|676.4|675.4|676.4|675.4|675.1|674.1|129
1730399620000|2024-10-31 18:33:40|676.1|675.1|678|677|678|677|675.9|674.9|426
1730399630000|2024-10-31 18:33:50|677.9|676.9|677.1|676.1|679.1|678.1|676.9|675.9|1428
1730399640000|2024-10-31 18:34:00|677.6|676.6|678.9|677.9|679|678|677.6|676.6|174
1730399650000|2024-10-31 18:34:10|678.6|677.6|676.8|675.8|679|678|676.4|675.4|308
1730399660000|2024-10-31 18:34:20|676.9|675.9|677.8|676.8|677.8|676.8|675.9|674.9|108
1730399670000|2024-10-31 18:34:30|677.6|676.6|676.9|675.9|677.6|676.6|676.6|675.6|91
1730399680000|2024-10-31 18:34:40|677.1|676.1|677.5|676.5|677.9|676.9|677|676|91
1730399690000|2024-10-31 18:34:50|677.6|676.6|677.6|676.6|677.8|676.8|676.9|675.9|130
1730399700000|2024-10-31 18:35:00|677.5|676.5|677.4|676.4|677.5|676.5|676.9|675.9|47
1730399710000|2024-10-31 18:35:10|677.6|676.6|677.9|676.9|678.1|677.1|677.6|676.6|22
1730399720000|2024-10-31 18:35:20|678.1|677.1|678.6|677.6|678.6|677.6|677.5|676.5|48
1730399730000|2024-10-31 18:35:30|678.5|677.5|679.4|678.4|679.6|678.6|678.5|677.5|404
1730399740000|2024-10-31 18:35:40|679.3|678.3|679.4|678.4|679.8|678.8|679.1|678.1|59
1730399750000|2024-10-31 18:35:50|679.6|678.6|678.4|677.4|680.3|679.3|678.4|677.4|124
1730399760000|2024-10-31 18:36:00|678.6|677.6|678.4|677.4|678.6|677.6|678.1|677.1|24
1730399770000|2024-10-31 18:36:10|678.1|677.1|677.9|676.9|678.4|677.4|677.4|676.4|40
1730399780000|2024-10-31 18:36:20|678.1|677.1|677.8|676.8|678.4|677.4|677.4|676.4|49
1730399790000|2024-10-31 18:36:30|678.1|677.1|679.1|678.1|679.4|678.4|678.1|677.1|47
1730399800000|2024-10-31 18:36:40|679|678|678.5|677.5|679.4|678.4|678.1|677.1|20
1730399810000|2024-10-31 18:36:50|678.6|677.6|678.6|677.6|678.9|677.9|678.1|677.1|125
1730399820000|2024-10-31 18:37:00|678.4|677.4|678.4|677.4|678.9|677.9|678|677|41
1730399830000|2024-10-31 18:37:10|678.3|677.3|679.1|678.1|679.4|678.4|678.1|677.1|24
1730399840000|2024-10-31 18:37:20|679|678|679.1|678.1|679.4|678.4|679|678|9
1730399850000|2024-10-31 18:37:30|679.4|678.4|678.5|677.5|679.4|678.4|678.5|677.5|20
1730399860000|2024-10-31 18:37:40|678.6|677.6|678.4|677.4|678.6|677.6|678.1|677.1|3
1730399870000|2024-10-31 18:37:50|678.3|677.3|678.8|677.8|678.8|677.8|678.1|677.1|7
1730399880000|2024-10-31 18:38:00|678.6|677.6|677.8|676.8|678.8|677.8|677.8|676.8|60
1730399890000|2024-10-31 18:38:10|677.9|676.9|677.6|676.6|677.9|676.9|677.4|676.4|28
1730399900000|2024-10-31 18:38:20|677.8|676.8|677.9|676.9|678.4|677.4|677.6|676.6|57
1730399910000|2024-10-31 18:38:30|677.6|676.6|677|676|677.6|676.6|676.9|675.9|14
1730399920000|2024-10-31 18:38:40|676.9|675.9|676.3|675.3|676.9|675.9|676.1|675.1|33
1730399930000|2024-10-31 18:38:50|676.4|675.4|677.5|676.5|677.5|676.5|676.4|675.4|19
1730399940000|2024-10-31 18:39:00|677.6|676.6|677.4|676.4|677.6|676.6|677.1|676.1|69
1730399950000|2024-10-31 18:39:10|677.5|676.5|677.5|676.5|677.8|676.8|677.3|676.3|25
1730399960000|2024-10-31 18:39:20|677.4|676.4|677|676|677.4|676.4|677|676|15
1730399970000|2024-10-31 18:39:30|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|27
1730399980000|2024-10-31 18:39:40|677.3|676.3|677.4|676.4|677.6|676.6|677.1|676.1|15
1730399990000|2024-10-31 18:39:50|677.5|676.5|677.6|676.6|677.6|676.6|677.3|676.3|119
1730400000000|2024-10-31 18:40:00|677.5|676.5|677.6|676.6|677.8|676.8|677.3|676.3|512
1730400010000|2024-10-31 18:40:10|677.5|676.5|677.9|676.9|677.9|676.9|677.3|676.3|12
1730400020000|2024-10-31 18:40:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1730400030000|2024-10-31 18:40:30|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|9
1730400040000|2024-10-31 18:40:40|677.9|676.9|677.9|676.9|678|677|677.6|676.6|6
1730400050000|2024-10-31 18:40:50|678|677|677.6|676.6|678|677|677.6|676.6|17
1730400060000|2024-10-31 18:41:00|677.5|676.5|677.1|676.1|677.5|676.5|677|676|16
1730400070000|2024-10-31 18:41:10|677.3|676.3|677|676|677.4|676.4|676.9|675.9|31
1730400080000|2024-10-31 18:41:20|677.1|676.1|677.6|676.6|677.9|676.9|676.9|675.9|10
1730400090000|2024-10-31 18:41:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1730400100000|2024-10-31 18:41:40|677.5|676.5|677|676|677.5|676.5|676.9|675.9|8
1730400110000|2024-10-31 18:41:50|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|5
1730400120000|2024-10-31 18:42:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1730400130000|2024-10-31 18:42:10|676.8|675.8|676.6|675.6|676.9|675.9|676.3|675.3|25
1730400140000|2024-10-31 18:42:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1730400150000|2024-10-31 18:42:30|676.4|675.4|676.6|675.6|676.8|675.8|676.1|675.1|8
1730400160000|2024-10-31 18:42:40|676.8|675.8|676.5|675.5|676.9|675.9|676.4|675.4|4
1730400170000|2024-10-31 18:42:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|2
1730400180000|2024-10-31 18:43:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1730400190000|2024-10-31 18:43:10|676.3|675.3|675.8|674.8|676.4|675.4|675.8|674.8|19
1730400200000|2024-10-31 18:43:20|675.9|674.9|675.9|674.9|675.9|674.9|675.4|674.4|19
1730400210000|2024-10-31 18:43:30|675.8|674.8|675.4|674.4|675.9|674.9|675.3|674.3|8
1730400220000|2024-10-31 18:43:40|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|12
1730400230000|2024-10-31 18:43:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|4
1730400240000|2024-10-31 18:44:00|676|675|676|675|676.1|675.1|675.9|674.9|24
1730400250000|2024-10-31 18:44:10|675.9|674.9|675.8|674.8|676|675|675.6|674.6|23
1730400260000|2024-10-31 18:44:20|675.9|674.9|675.9|674.9|675.9|674.9|675.4|674.4|19
1730400270000|2024-10-31 18:44:30|675.8|674.8|676|675|676.1|675.1|675.6|674.6|10
1730400280000|2024-10-31 18:44:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|36
1730400290000|2024-10-31 18:44:50|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|23
1730400300000|2024-10-31 18:45:00|675.5|674.5|675.5|674.5|676.1|675.1|675.5|674.5|35
1730400310000|2024-10-31 18:45:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730400320000|2024-10-31 18:45:20|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|9
1730400330000|2024-10-31 18:45:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|9
1730400340000|2024-10-31 18:45:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1730400360000|2024-10-31 18:46:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|14
1730400370000|2024-10-31 18:46:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|8
1730400380000|2024-10-31 18:46:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1730400390000|2024-10-31 18:46:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1730400400000|2024-10-31 18:46:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|79
1730400410000|2024-10-31 18:46:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1730400420000|2024-10-31 18:47:00|675.6|674.6|675.9|674.9|676.1|675.1|675.6|674.6|3
1730400430000|2024-10-31 18:47:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1730400440000|2024-10-31 18:47:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1730400450000|2024-10-31 18:47:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1730400460000|2024-10-31 18:47:40|675.8|674.8|675.9|674.9|675.9|674.9|675.5|674.5|5
1730400470000|2024-10-31 18:47:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|2
1730400480000|2024-10-31 18:48:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1730400490000|2024-10-31 18:48:10|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|106
1730400500000|2024-10-31 18:48:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|14
1730400510000|2024-10-31 18:48:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1730400520000|2024-10-31 18:48:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|5
1730400530000|2024-10-31 18:48:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730400540000|2024-10-31 18:49:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|15
1730400550000|2024-10-31 18:49:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1730400560000|2024-10-31 18:49:20|677|676|677.6|676.6|677.6|676.6|677|676|120
1730400570000|2024-10-31 18:49:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|6
1730400580000|2024-10-31 18:49:40|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|6
1730400600000|2024-10-31 18:50:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730400610000|2024-10-31 18:50:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1730400620000|2024-10-31 18:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1730400630000|2024-10-31 18:50:30|677|676|676.9|675.9|677|676|676.9|675.9|4
1730400640000|2024-10-31 18:50:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|4
1730400650000|2024-10-31 18:50:50|677|676|677|676|677|676|677|676|0
1730400660000|2024-10-31 18:51:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730400670000|2024-10-31 18:51:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730400680000|2024-10-31 18:51:20|||||||||2
1730400690000|2024-10-31 18:51:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|2
1730400700000|2024-10-31 18:51:40|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|5
1730400710000|2024-10-31 18:51:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|21
1730400720000|2024-10-31 18:52:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|12
1730400730000|2024-10-31 18:52:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|6
1730400740000|2024-10-31 18:52:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|18
1730400750000|2024-10-31 18:52:30|677.8|676.8|677.9|676.9|678|677|677.8|676.8|8
1730400760000|2024-10-31 18:52:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1730400770000|2024-10-31 18:52:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1730400780000|2024-10-31 18:53:00|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1730400800000|2024-10-31 18:53:20|||||||||3
1730400810000|2024-10-31 18:53:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|103
1730400820000|2024-10-31 18:53:40|||||||||4
1730400830000|2024-10-31 18:53:50|||||||||2
1730400840000|2024-10-31 18:54:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|8
1730400850000|2024-10-31 18:54:10|677.9|676.9|677.9|676.9|677.9|676.9|677.5|676.5|7
1730400860000|2024-10-31 18:54:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1730400870000|2024-10-31 18:54:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|302
1730400880000|2024-10-31 18:54:40|678.1|677.1|677.6|676.6|678.4|677.4|677.6|676.6|25
1730400890000|2024-10-31 18:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|13
1730400900000|2024-10-31 18:55:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1730400910000|2024-10-31 18:55:10|||||||||3
1730400920000|2024-10-31 18:55:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|12
1730400930000|2024-10-31 18:55:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1730400940000|2024-10-31 18:55:40|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|15
1730400950000|2024-10-31 18:55:50|677.8|676.8|678.1|677.1|678.3|677.3|677.6|676.6|110
1730400960000|2024-10-31 18:56:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|19
1730400970000|2024-10-31 18:56:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|67
1730400980000|2024-10-31 18:56:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|71
1730400990000|2024-10-31 18:56:30|679|678|678.8|677.8|679|678|678.8|677.8|9
1730401000000|2024-10-31 18:56:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|7
1730401010000|2024-10-31 18:56:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730401020000|2024-10-31 18:57:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730401030000|2024-10-31 18:57:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730401050000|2024-10-31 18:57:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|8
1730401060000|2024-10-31 18:57:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1730401070000|2024-10-31 18:57:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1730401080000|2024-10-31 18:58:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1730401090000|2024-10-31 18:58:10|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|8
1730401100000|2024-10-31 18:58:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730401110000|2024-10-31 18:58:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1730401120000|2024-10-31 18:58:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730401140000|2024-10-31 18:59:00|||||||||3
1730401150000|2024-10-31 18:59:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1730401160000|2024-10-31 18:59:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1730401170000|2024-10-31 18:59:30|||||||||1
1730401180000|2024-10-31 18:59:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|4
1730401190000|2024-10-31 18:59:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|15
1730401200000|2024-10-31 19:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|22
1730401210000|2024-10-31 19:00:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1730401220000|2024-10-31 19:00:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730401230000|2024-10-31 19:00:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|2
1730401240000|2024-10-31 19:00:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|8
1730401250000|2024-10-31 19:00:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1730401260000|2024-10-31 19:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1730401270000|2024-10-31 19:01:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1730401280000|2024-10-31 19:01:20|||||||||2
1730401290000|2024-10-31 19:01:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1730401300000|2024-10-31 19:01:40|||||||||1
1730401310000|2024-10-31 19:01:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1730401320000|2024-10-31 19:02:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1730401330000|2024-10-31 19:02:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1730401340000|2024-10-31 19:02:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1730401350000|2024-10-31 19:02:30|||||||||1
1730401360000|2024-10-31 19:02:40|||||||||1
1730401370000|2024-10-31 19:02:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1730401380000|2024-10-31 19:03:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|68
1730401390000|2024-10-31 19:03:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730401400000|2024-10-31 19:03:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730401420000|2024-10-31 19:03:40|679|678|678.9|677.9|679|678|678.9|677.9|7
1730401430000|2024-10-31 19:03:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|33
1730401440000|2024-10-31 19:04:00|679.3|678.3|679.5|678.5|679.5|678.5|679.1|678.1|2
1730401450000|2024-10-31 19:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730401460000|2024-10-31 19:04:20|||||||||6
1730401470000|2024-10-31 19:04:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|19
1730401480000|2024-10-31 19:04:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730401500000|2024-10-31 19:05:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1730401510000|2024-10-31 19:05:10|||||||||3
1730401530000|2024-10-31 19:05:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1730401540000|2024-10-31 19:05:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1730401550000|2024-10-31 19:05:50|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|20
1730401560000|2024-10-31 19:06:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|32
1730401570000|2024-10-31 19:06:10|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|15
1730401580000|2024-10-31 19:06:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1730401590000|2024-10-31 19:06:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730401600000|2024-10-31 19:06:40|680|679|680.1|679.1|680.1|679.1|680|679|699
1730401610000|2024-10-31 19:06:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|28
1730401620000|2024-10-31 19:07:00|||||||||7
1730401630000|2024-10-31 19:07:10|680|679|680|679|680|679|680|679|5
1730401640000|2024-10-31 19:07:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1730401650000|2024-10-31 19:07:30|680|679|679.9|678.9|680|679|679.9|678.9|6
1730401660000|2024-10-31 19:07:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1730401670000|2024-10-31 19:07:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730401680000|2024-10-31 19:08:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1730401690000|2024-10-31 19:08:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1730401700000|2024-10-31 19:08:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|7
1730401710000|2024-10-31 19:08:30|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|2
1730401720000|2024-10-31 19:08:40|||||||||255
1730401730000|2024-10-31 19:08:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1730401740000|2024-10-31 19:09:00|680|679|679.9|678.9|680|679|679.9|678.9|32
1730401750000|2024-10-31 19:09:10|||||||||19
1730401760000|2024-10-31 19:09:20|||||||||19
1730401770000|2024-10-31 19:09:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|12
1730401800000|2024-10-31 19:10:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|11
1730401810000|2024-10-31 19:10:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|24
1730401820000|2024-10-31 19:10:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730401830000|2024-10-31 19:10:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730401840000|2024-10-31 19:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730401850000|2024-10-31 19:10:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1730401860000|2024-10-31 19:11:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1730401870000|2024-10-31 19:11:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|8
1730401880000|2024-10-31 19:11:20|||||||||13
1730401890000|2024-10-31 19:11:30|||||||||5
1730401910000|2024-10-31 19:11:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1730401940000|2024-10-31 19:12:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|2
1730401950000|2024-10-31 19:12:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730401960000|2024-10-31 19:12:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730401970000|2024-10-31 19:12:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1730401980000|2024-10-31 19:13:00|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|3
1730401990000|2024-10-31 19:13:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|21
1730402000000|2024-10-31 19:13:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|4
1730402010000|2024-10-31 19:13:30|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|33
1730402020000|2024-10-31 19:13:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1730402030000|2024-10-31 19:13:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730402040000|2024-10-31 19:14:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|18
1730402050000|2024-10-31 19:14:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|14
1730402070000|2024-10-31 19:14:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|6
1730402080000|2024-10-31 19:14:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|14
1730402090000|2024-10-31 19:14:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730402100000|2024-10-31 19:15:00|||||||||6
1730402110000|2024-10-31 19:15:10|||||||||5
1730402120000|2024-10-31 19:15:20|||||||||9
1730402150000|2024-10-31 19:15:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1730402160000|2024-10-31 19:16:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|15
1730402170000|2024-10-31 19:16:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|22
1730402180000|2024-10-31 19:16:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|49
1730402190000|2024-10-31 19:16:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|5
1730402200000|2024-10-31 19:16:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1730402210000|2024-10-31 19:16:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730402220000|2024-10-31 19:17:00|||||||||16
1730402230000|2024-10-31 19:17:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730402240000|2024-10-31 19:17:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730402260000|2024-10-31 19:17:40|||||||||10
1730402280000|2024-10-31 19:18:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|12
1730402290000|2024-10-31 19:18:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|9
1730402300000|2024-10-31 19:18:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1730402310000|2024-10-31 19:18:30|||||||||31
1730402350000|2024-10-31 19:19:10|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|43
1730402360000|2024-10-31 19:19:20|||||||||15
1730402370000|2024-10-31 19:19:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|20
1730402380000|2024-10-31 19:19:40|||||||||14
1730402390000|2024-10-31 19:19:50|||||||||26
1730402400000|2024-10-31 19:20:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|26
1730402410000|2024-10-31 19:20:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|19
1730402420000|2024-10-31 19:20:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|87
1730402430000|2024-10-31 19:20:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|109
1730402440000|2024-10-31 19:20:40|681.4|680.4|681.6|680.6|681.6|680.6|681.1|680.1|70
1730402450000|2024-10-31 19:20:50|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|82
1730402460000|2024-10-31 19:21:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|90
1730402470000|2024-10-31 19:21:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1730402480000|2024-10-31 19:21:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1730402490000|2024-10-31 19:21:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|10
1730402500000|2024-10-31 19:21:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|203
1730402510000|2024-10-31 19:21:50|||||||||26
1730402520000|2024-10-31 19:22:00|||||||||8
1730402530000|2024-10-31 19:22:10|682.1|681.1|682|681|682.1|681.1|681.9|680.9|11
1730402540000|2024-10-31 19:22:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730402550000|2024-10-31 19:22:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|22
1730402570000|2024-10-31 19:22:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|21
1730402580000|2024-10-31 19:23:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730402590000|2024-10-31 19:23:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730402600000|2024-10-31 19:23:20|681.5|680.5|681.3|680.3|681.5|680.5|681.1|680.1|43
1730402610000|2024-10-31 19:23:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730402620000|2024-10-31 19:23:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730402640000|2024-10-31 19:24:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|15
1730402650000|2024-10-31 19:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730402660000|2024-10-31 19:24:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|2
1730402670000|2024-10-31 19:24:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1730402690000|2024-10-31 19:24:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|16
1730402700000|2024-10-31 19:25:00|681.6|680.6|681.4|680.4|681.6|680.6|681.1|680.1|35
1730402710000|2024-10-31 19:25:10|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|5
1730402720000|2024-10-31 19:25:20|681|680|681|680|681.1|680.1|681|680|6
1730402730000|2024-10-31 19:25:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|3
1730402740000|2024-10-31 19:25:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|28
1730402750000|2024-10-31 19:25:50|681|680|681.1|680.1|681.1|680.1|681|680|2
1730402760000|2024-10-31 19:26:00|681|680|681|680|681.1|680.1|681|680|18
1730402770000|2024-10-31 19:26:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1730402780000|2024-10-31 19:26:20|681|680|681|680|681.1|680.1|681|680|19
1730402790000|2024-10-31 19:26:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730402800000|2024-10-31 19:26:40|||||||||57
1730402820000|2024-10-31 19:27:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1730402830000|2024-10-31 19:27:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|37
1730402840000|2024-10-31 19:27:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1730402850000|2024-10-31 19:27:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|15
1730402860000|2024-10-31 19:27:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1730402870000|2024-10-31 19:27:50|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|65
1730402880000|2024-10-31 19:28:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730402890000|2024-10-31 19:28:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1730402900000|2024-10-31 19:28:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730402930000|2024-10-31 19:28:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730402940000|2024-10-31 19:29:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730402950000|2024-10-31 19:29:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|27
1730402980000|2024-10-31 19:29:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|32
1730402990000|2024-10-31 19:29:50|||||||||3
1730403000000|2024-10-31 19:30:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|25
1730403010000|2024-10-31 19:30:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|8
1730403020000|2024-10-31 19:30:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|80
1730403030000|2024-10-31 19:30:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|2
1730403060000|2024-10-31 19:31:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|27
1730403070000|2024-10-31 19:31:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|7
1730403080000|2024-10-31 19:31:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|7
1730403090000|2024-10-31 19:31:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1730403100000|2024-10-31 19:31:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|5
1730403110000|2024-10-31 19:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730403120000|2024-10-31 19:32:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1730403130000|2024-10-31 19:32:10|||||||||3
1730403140000|2024-10-31 19:32:20|||||||||1
1730403150000|2024-10-31 19:32:30|||||||||4
1730403170000|2024-10-31 19:32:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1730403180000|2024-10-31 19:33:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1730403200000|2024-10-31 19:33:20|||||||||10
1730403220000|2024-10-31 19:33:40|||||||||1
1730403230000|2024-10-31 19:33:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1730403240000|2024-10-31 19:34:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|2
1730403250000|2024-10-31 19:34:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730403260000|2024-10-31 19:34:20|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|128
1730403270000|2024-10-31 19:34:30|||||||||80
1730403280000|2024-10-31 19:34:40|682|681|681.9|680.9|682|681|681.9|680.9|4
1730403290000|2024-10-31 19:34:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|4
1730403300000|2024-10-31 19:35:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1730403310000|2024-10-31 19:35:10|682|681|682.1|681.1|682.1|681.1|682|681|2
1730403320000|2024-10-31 19:35:20|||||||||1
1730403330000|2024-10-31 19:35:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|26
1730403340000|2024-10-31 19:35:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1730403360000|2024-10-31 19:36:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|164
1730403370000|2024-10-31 19:36:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730403390000|2024-10-31 19:36:30|||||||||3
1730403420000|2024-10-31 19:37:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1730403430000|2024-10-31 19:37:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1730403440000|2024-10-31 19:37:20|||||||||2
1730403450000|2024-10-31 19:37:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|42
1730403470000|2024-10-31 19:37:50|||||||||1
1730403480000|2024-10-31 19:38:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1730403490000|2024-10-31 19:38:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|33
1730403500000|2024-10-31 19:38:20|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|11
1730403510000|2024-10-31 19:38:30|681.3|680.3|681|680|681.3|680.3|681|680|0
1730403520000|2024-10-31 19:38:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|9
1730403530000|2024-10-31 19:38:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|0
1730403540000|2024-10-31 19:39:00|680.9|679.9|680.9|679.9|681|680|680.8|679.8|9
1730403550000|2024-10-31 19:39:10|681|680|681|680|681|680|681|680|4
1730403560000|2024-10-31 19:39:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|25
1730403590000|2024-10-31 19:39:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730403600000|2024-10-31 19:40:00|||||||||14
1730403630000|2024-10-31 19:40:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730403640000|2024-10-31 19:40:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730403670000|2024-10-31 19:41:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730403680000|2024-10-31 19:41:20|||||||||1
1730403700000|2024-10-31 19:41:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1730403760000|2024-10-31 19:42:40|||||||||10
1730403770000|2024-10-31 19:42:50|||||||||1
1730403780000|2024-10-31 19:43:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730403790000|2024-10-31 19:43:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1730403800000|2024-10-31 19:43:20|||||||||1
1730403810000|2024-10-31 19:43:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1730403820000|2024-10-31 19:43:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730403850000|2024-10-31 19:44:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1730403860000|2024-10-31 19:44:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730403880000|2024-10-31 19:44:40|||||||||9
1730403890000|2024-10-31 19:44:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|8
1730403910000|2024-10-31 19:45:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730403920000|2024-10-31 19:45:20|||||||||1
1730403930000|2024-10-31 19:45:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|16
1730403990000|2024-10-31 19:46:30|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1730404040000|2024-10-31 19:47:20|||||||||1
1730404050000|2024-10-31 19:47:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730404070000|2024-10-31 19:47:50|||||||||18
1730404080000|2024-10-31 19:48:00|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|63
1730404090000|2024-10-31 19:48:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|7
1730404140000|2024-10-31 19:49:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730404150000|2024-10-31 19:49:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730404160000|2024-10-31 19:49:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1730404190000|2024-10-31 19:49:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1730404230000|2024-10-31 19:50:30|||||||||2
1730404240000|2024-10-31 19:50:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730404250000|2024-10-31 19:50:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1730404260000|2024-10-31 19:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1730404280000|2024-10-31 19:51:20|||||||||2
1730404290000|2024-10-31 19:51:30|681|680|681|680|681|680|680.9|679.9|21
1730404300000|2024-10-31 19:51:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1730404320000|2024-10-31 19:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730404330000|2024-10-31 19:52:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1730404340000|2024-10-31 19:52:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730404350000|2024-10-31 19:52:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1730404360000|2024-10-31 19:52:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1730404370000|2024-10-31 19:52:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730404390000|2024-10-31 19:53:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730404400000|2024-10-31 19:53:20|||||||||2
1730404410000|2024-10-31 19:53:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730404420000|2024-10-31 19:53:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1730404430000|2024-10-31 19:53:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730404440000|2024-10-31 19:54:00|||||||||3
1730404470000|2024-10-31 19:54:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1730404480000|2024-10-31 19:54:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730404490000|2024-10-31 19:54:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730404500000|2024-10-31 19:55:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730404510000|2024-10-31 19:55:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730404520000|2024-10-31 19:55:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730404530000|2024-10-31 19:55:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1730404560000|2024-10-31 19:56:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1730404610000|2024-10-31 19:56:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1730404620000|2024-10-31 19:57:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730404630000|2024-10-31 19:57:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730404640000|2024-10-31 19:57:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|8
1730404680000|2024-10-31 19:58:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1730404690000|2024-10-31 19:58:10|||||||||8
1730404700000|2024-10-31 19:58:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1730404710000|2024-10-31 19:58:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730404720000|2024-10-31 19:58:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730404730000|2024-10-31 19:58:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730404740000|2024-10-31 19:59:00|||||||||2
1730404760000|2024-10-31 19:59:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1730404770000|2024-10-31 19:59:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730404780000|2024-10-31 19:59:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|25
1730404790000|2024-10-31 19:59:50|||||||||1
1730404800000|2024-10-31 20:00:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730404810000|2024-10-31 20:00:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730404830000|2024-10-31 20:00:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1730404840000|2024-10-31 20:00:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730404850000|2024-10-31 20:00:50|680|679|679.8|678.8|680|679|679.8|678.8|60
1730404860000|2024-10-31 20:01:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|8
1730404870000|2024-10-31 20:01:10|680.1|679.1|680|679|680.1|679.1|680|679|1
1730404880000|2024-10-31 20:01:20|680.1|679.1|680|679|680.1|679.1|680|679|3
1730404890000|2024-10-31 20:01:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1730404900000|2024-10-31 20:01:40|680|679|680|679|680|679|680|679|1
1730404910000|2024-10-31 20:01:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730404960000|2024-10-31 20:02:40|680|679|680|679|680.1|679.1|680|679|0
1730404970000|2024-10-31 20:02:50|679.9|678.9|680|679|680|679|679.9|678.9|2
1730404980000|2024-10-31 20:03:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1730404990000|2024-10-31 20:03:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730405000000|2024-10-31 20:03:20|||||||||2
1730405030000|2024-10-31 20:03:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|10
1730405040000|2024-10-31 20:04:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|6
1730405050000|2024-10-31 20:04:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730405060000|2024-10-31 20:04:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1730405070000|2024-10-31 20:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730405080000|2024-10-31 20:04:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1730405100000|2024-10-31 20:05:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730405190000|2024-10-31 20:06:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730405200000|2024-10-31 20:06:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730405240000|2024-10-31 20:07:20|||||||||4
1730405250000|2024-10-31 20:07:30|||||||||8
1730405260000|2024-10-31 20:07:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730405280000|2024-10-31 20:08:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730405300000|2024-10-31 20:08:20|||||||||5
1730405340000|2024-10-31 20:09:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1730405360000|2024-10-31 20:09:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730405380000|2024-10-31 20:09:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1730405420000|2024-10-31 20:10:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730405440000|2024-10-31 20:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730405450000|2024-10-31 20:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730405480000|2024-10-31 20:11:20|||||||||3
1730405510000|2024-10-31 20:11:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1730405520000|2024-10-31 20:12:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1730405540000|2024-10-31 20:12:20|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|7
1730405550000|2024-10-31 20:12:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730405560000|2024-10-31 20:12:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730405570000|2024-10-31 20:12:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730405580000|2024-10-31 20:13:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1730405590000|2024-10-31 20:13:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730405600000|2024-10-31 20:13:20|||||||||10
1730405620000|2024-10-31 20:13:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|36
1730405650000|2024-10-31 20:14:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1730405670000|2024-10-31 20:14:30|||||||||5
1730405680000|2024-10-31 20:14:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730405690000|2024-10-31 20:14:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730405700000|2024-10-31 20:15:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1730405710000|2024-10-31 20:15:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730405720000|2024-10-31 20:15:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730405730000|2024-10-31 20:15:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1730405760000|2024-10-31 20:16:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|18
1730405820000|2024-10-31 20:17:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730405830000|2024-10-31 20:17:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1730405840000|2024-10-31 20:17:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730405890000|2024-10-31 20:18:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1730405900000|2024-10-31 20:18:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730405960000|2024-10-31 20:19:20|||||||||2
1730406000000|2024-10-31 20:20:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1730406010000|2024-10-31 20:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730406060000|2024-10-31 20:21:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1730406140000|2024-10-31 20:22:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1730406190000|2024-10-31 20:23:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1730406200000|2024-10-31 20:23:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730406280000|2024-10-31 20:24:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730406290000|2024-10-31 20:24:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730406310000|2024-10-31 20:25:10|||||||||2
1730406320000|2024-10-31 20:25:20|||||||||2
1730406330000|2024-10-31 20:25:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730406340000|2024-10-31 20:25:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730406350000|2024-10-31 20:25:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730406360000|2024-10-31 20:26:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730406370000|2024-10-31 20:26:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730406400000|2024-10-31 20:26:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730406440000|2024-10-31 20:27:20|||||||||2
1730406530000|2024-10-31 20:28:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730406550000|2024-10-31 20:29:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730406560000|2024-10-31 20:29:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|4
1730406570000|2024-10-31 20:29:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730406580000|2024-10-31 20:29:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1730406590000|2024-10-31 20:29:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1730406600000|2024-10-31 20:30:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730406650000|2024-10-31 20:30:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730406660000|2024-10-31 20:31:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1730406670000|2024-10-31 20:31:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730406680000|2024-10-31 20:31:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730406690000|2024-10-31 20:31:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1730406700000|2024-10-31 20:31:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730406710000|2024-10-31 20:31:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730406720000|2024-10-31 20:32:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1730406760000|2024-10-31 20:32:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|13
1730406770000|2024-10-31 20:32:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730406790000|2024-10-31 20:33:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1730406930000|2024-10-31 20:35:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1730406940000|2024-10-31 20:35:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730406950000|2024-10-31 20:35:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730406980000|2024-10-31 20:36:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730406990000|2024-10-31 20:36:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730407020000|2024-10-31 20:37:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|61
1730407030000|2024-10-31 20:37:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730407050000|2024-10-31 20:37:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|159
1730407060000|2024-10-31 20:37:40|||||||||2
1730407080000|2024-10-31 20:38:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1730407090000|2024-10-31 20:38:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1730407160000|2024-10-31 20:39:20|679|678|679|678|679|678|679|678|1
1730407170000|2024-10-31 20:39:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730407180000|2024-10-31 20:39:40|||||||||1
1730407190000|2024-10-31 20:39:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1730407250000|2024-10-31 20:40:50|679.1|678.1|679|678|679.1|678.1|679|678|9
1730407260000|2024-10-31 20:41:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407270000|2024-10-31 20:41:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730407280000|2024-10-31 20:41:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730407290000|2024-10-31 20:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730407330000|2024-10-31 20:42:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|13
1730407350000|2024-10-31 20:42:30|||||||||1
1730407360000|2024-10-31 20:42:40|||||||||1
1730407390000|2024-10-31 20:43:10|679|678|679|678|679|678|679|678|1
1730407400000|2024-10-31 20:43:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407420000|2024-10-31 20:43:40|||||||||1
1730407440000|2024-10-31 20:44:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1730407450000|2024-10-31 20:44:10|679|678|679|678|679|678|679|678|0
1730407460000|2024-10-31 20:44:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730407470000|2024-10-31 20:44:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407490000|2024-10-31 20:44:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1730407500000|2024-10-31 20:45:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1730407510000|2024-10-31 20:45:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1730407520000|2024-10-31 20:45:20|679|678|679|678|679.1|678.1|679|678|0
1730407530000|2024-10-31 20:45:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1730407540000|2024-10-31 20:45:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730407560000|2024-10-31 20:46:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730407570000|2024-10-31 20:46:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1730407580000|2024-10-31 20:46:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407610000|2024-10-31 20:46:50|||||||||5
1730407620000|2024-10-31 20:47:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730407640000|2024-10-31 20:47:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407670000|2024-10-31 20:47:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1730407700000|2024-10-31 20:48:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730407710000|2024-10-31 20:48:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730407720000|2024-10-31 20:48:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1730407740000|2024-10-31 20:49:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730407750000|2024-10-31 20:49:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|12
1730407790000|2024-10-31 20:49:50|||||||||10
1730407800000|2024-10-31 20:50:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730407810000|2024-10-31 20:50:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730407820000|2024-10-31 20:50:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730407830000|2024-10-31 20:50:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730407840000|2024-10-31 20:50:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730407850000|2024-10-31 20:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730407860000|2024-10-31 20:51:00|||||||||7
1730407870000|2024-10-31 20:51:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1730407880000|2024-10-31 20:51:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|6
1730407910000|2024-10-31 20:51:50|680|679|680|679|680|679|680|679|2
1730407920000|2024-10-31 20:52:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1730407970000|2024-10-31 20:52:50|||||||||1
1730407980000|2024-10-31 20:53:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730407990000|2024-10-31 20:53:10|||||||||3
1730408030000|2024-10-31 20:53:50|||||||||3
1730408040000|2024-10-31 20:54:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730408060000|2024-10-31 20:54:20|680|679|680|679|680|679|680|679|0
1730408080000|2024-10-31 20:54:40|679.9|678.9|680|679|680|679|679.9|678.9|1
1730408100000|2024-10-31 20:55:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1730408140000|2024-10-31 20:55:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730408150000|2024-10-31 20:55:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|7
1730408160000|2024-10-31 20:56:00|||||||||3
1730408200000|2024-10-31 20:56:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730408210000|2024-10-31 20:56:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1730408230000|2024-10-31 20:57:10|||||||||2
1730408260000|2024-10-31 20:57:40|||||||||3
1730408280000|2024-10-31 20:58:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730408300000|2024-10-31 20:58:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730408320000|2024-10-31 20:58:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730408330000|2024-10-31 20:58:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1730408340000|2024-10-31 20:59:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|7
1730408350000|2024-10-31 20:59:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1730408400000|2024-10-31 21:00:00|679.8|678.8|680.5|677.5|680.5|678.8|679.6|677.5|0
1730408430000|2024-10-31 21:00:30|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1730408490000|2024-10-31 21:01:30|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1730408520000|2024-10-31 21:02:00|680.4|677.4|680.3|677.3|680.4|677.4|680.3|677.3|0
1730408650000|2024-10-31 21:04:10|680.1|677.1|680.3|677.3|680.4|677.4|680.1|677.1|0
1730408750000|2024-10-31 21:05:50|680.4|677.4|680.3|677.3|680.4|677.4|680.3|677.3|0
1730408760000|2024-10-31 21:06:00|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1730408980000|2024-10-31 21:09:40|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1730409000000|2024-10-31 21:10:00|680.4|677.4|680.4|677.4|680.4|677.4|680.3|677.3|0
1730409010000|2024-10-31 21:10:10|680.3|677.3|680.3|677.3|680.3|677.3|680.3|677.3|0
1730409320000|2024-10-31 21:15:20|680.5|677.5|680.5|677.5|680.5|677.5|680.5|677.5|0
1730409330000|2024-10-31 21:15:30|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1730409340000|2024-10-31 21:15:40|680.5|677.5|680.4|677.4|680.5|677.5|680.4|677.4|0
1730409410000|2024-10-31 21:16:50|680.5|677.5|680.5|677.5|680.5|677.5|680.5|677.5|0
1730409450000|2024-10-31 21:17:30|680.4|677.4|680.4|677.4|680.4|677.4|680.4|677.4|0
1730409480000|2024-10-31 21:18:00|680.5|677.5|680.5|677.5|680.5|677.5|680.5|677.5|0
1730410060000|2024-10-31 21:27:40|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1730410890000|2024-10-31 21:41:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730410980000|2024-10-31 21:43:00|680.1|677.1|680.1|677.1|680.1|677.1|680.1|677.1|0
1730411970000|2024-10-31 21:59:30|680|677|680|677|680|677|680|677|0
1730419200000|2024-11-01 00:00:00|680.3|679.8|681|680|681|680|680.3|679.8|1
1730419210000|2024-11-01 00:00:10|||||||||1
1730419240000|2024-11-01 00:00:40|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|9
1730419250000|2024-11-01 00:00:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730419260000|2024-11-01 00:01:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|9
1730419270000|2024-11-01 00:01:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|14
1730419280000|2024-11-01 00:01:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|2
1730419300000|2024-11-01 00:01:40|680|679|680|679|680|679|680|679|4
1730419330000|2024-11-01 00:02:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|17
1730419350000|2024-11-01 00:02:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|15
1730419360000|2024-11-01 00:02:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730419380000|2024-11-01 00:03:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1730419390000|2024-11-01 00:03:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730419400000|2024-11-01 00:03:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1730419450000|2024-11-01 00:04:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|12
1730419480000|2024-11-01 00:04:40|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1730419490000|2024-11-01 00:04:50|680.9|679.9|681|680|681|680|680.9|679.9|20
1730419510000|2024-11-01 00:05:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|11
1730419520000|2024-11-01 00:05:20|||||||||38
1730419530000|2024-11-01 00:05:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1730419550000|2024-11-01 00:05:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|18
1730419560000|2024-11-01 00:06:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|10
1730419570000|2024-11-01 00:06:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1730419580000|2024-11-01 00:06:20|||||||||38
1730419590000|2024-11-01 00:06:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1730419600000|2024-11-01 00:06:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730419610000|2024-11-01 00:06:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|15
1730419620000|2024-11-01 00:07:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1730419630000|2024-11-01 00:07:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730419650000|2024-11-01 00:07:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1730419660000|2024-11-01 00:07:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1730419670000|2024-11-01 00:07:50|||||||||4
1730419680000|2024-11-01 00:08:00|||||||||31
1730419690000|2024-11-01 00:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730419700000|2024-11-01 00:08:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1730419720000|2024-11-01 00:08:40|681|680|681|680|681|680|680.9|679.9|1
1730419740000|2024-11-01 00:09:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|13
1730419750000|2024-11-01 00:09:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|1
1730419810000|2024-11-01 00:10:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|4
1730419820000|2024-11-01 00:10:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730419830000|2024-11-01 00:10:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730419840000|2024-11-01 00:10:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730419850000|2024-11-01 00:10:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730419860000|2024-11-01 00:11:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730419940000|2024-11-01 00:12:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1730419950000|2024-11-01 00:12:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730419980000|2024-11-01 00:13:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730420060000|2024-11-01 00:14:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730420070000|2024-11-01 00:14:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730420090000|2024-11-01 00:14:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730420100000|2024-11-01 00:15:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|4
1730420110000|2024-11-01 00:15:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730420120000|2024-11-01 00:15:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730420140000|2024-11-01 00:15:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730420220000|2024-11-01 00:17:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730420280000|2024-11-01 00:18:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1730420310000|2024-11-01 00:18:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730420340000|2024-11-01 00:19:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730420350000|2024-11-01 00:19:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730420370000|2024-11-01 00:19:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730420400000|2024-11-01 00:20:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730420430000|2024-11-01 00:20:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1730420450000|2024-11-01 00:20:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730420460000|2024-11-01 00:21:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1730420490000|2024-11-01 00:21:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730420520000|2024-11-01 00:22:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730420540000|2024-11-01 00:22:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730420560000|2024-11-01 00:22:40|||||||||9
1730420570000|2024-11-01 00:22:50|681|680|681|680|681|680|681|680|2
1730420620000|2024-11-01 00:23:40|||||||||2
1730420640000|2024-11-01 00:24:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730420650000|2024-11-01 00:24:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1730420710000|2024-11-01 00:25:10|680.9|679.9|681|680|681|680|680.9|679.9|7
1730420720000|2024-11-01 00:25:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|21
1730420730000|2024-11-01 00:25:30|681|680|681.3|680.3|681.3|680.3|681|680|1
1730420750000|2024-11-01 00:25:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730420770000|2024-11-01 00:26:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1730420780000|2024-11-01 00:26:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|12
1730420810000|2024-11-01 00:26:50|||||||||3
1730420850000|2024-11-01 00:27:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1730420860000|2024-11-01 00:27:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730420870000|2024-11-01 00:27:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1730420880000|2024-11-01 00:28:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730420950000|2024-11-01 00:29:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730420960000|2024-11-01 00:29:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|856
1730420970000|2024-11-01 00:29:30|682|681|682|681|682|681|682|681|1
1730420990000|2024-11-01 00:29:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730421000000|2024-11-01 00:30:00|||||||||4
1730421030000|2024-11-01 00:30:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730421080000|2024-11-01 00:31:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1730421090000|2024-11-01 00:31:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730421130000|2024-11-01 00:32:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730421140000|2024-11-01 00:32:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730421150000|2024-11-01 00:32:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730421190000|2024-11-01 00:33:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1730421200000|2024-11-01 00:33:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730421250000|2024-11-01 00:34:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730421260000|2024-11-01 00:34:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730421280000|2024-11-01 00:34:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730421320000|2024-11-01 00:35:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730421360000|2024-11-01 00:36:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1730421390000|2024-11-01 00:36:30|||||||||4
1730421410000|2024-11-01 00:36:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1730421430000|2024-11-01 00:37:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730421460000|2024-11-01 00:37:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730421490000|2024-11-01 00:38:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730421500000|2024-11-01 00:38:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730421520000|2024-11-01 00:38:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730421550000|2024-11-01 00:39:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1730421650000|2024-11-01 00:40:50|||||||||39
1730421710000|2024-11-01 00:41:50|681.1|680.1|681|680|681.1|680.1|681|680|14
1730421720000|2024-11-01 00:42:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730421730000|2024-11-01 00:42:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1730421740000|2024-11-01 00:42:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1730421750000|2024-11-01 00:42:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730421760000|2024-11-01 00:42:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1730421790000|2024-11-01 00:43:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730421800000|2024-11-01 00:43:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730421840000|2024-11-01 00:44:00|||||||||10
1730421850000|2024-11-01 00:44:10|681|680|681|680|681|680|681|680|0
1730421900000|2024-11-01 00:45:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730421910000|2024-11-01 00:45:10|681|680|681|680|681|680|681|680|0
1730421930000|2024-11-01 00:45:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|51
1730421940000|2024-11-01 00:45:40|681|680|681|680|681|680|681|680|1
1730421960000|2024-11-01 00:46:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730422000000|2024-11-01 00:46:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1730422080000|2024-11-01 00:48:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1730422090000|2024-11-01 00:48:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1730422100000|2024-11-01 00:48:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1730422110000|2024-11-01 00:48:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730422140000|2024-11-01 00:49:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730422160000|2024-11-01 00:49:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1730422170000|2024-11-01 00:49:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730422180000|2024-11-01 00:49:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730422200000|2024-11-01 00:50:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730422280000|2024-11-01 00:51:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730422310000|2024-11-01 00:51:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730422330000|2024-11-01 00:52:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730422360000|2024-11-01 00:52:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1730422380000|2024-11-01 00:53:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730422390000|2024-11-01 00:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730422400000|2024-11-01 00:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730422410000|2024-11-01 00:53:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730422420000|2024-11-01 00:53:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730422430000|2024-11-01 00:53:50|680|679|680|679|680|679|680|679|0
1730422440000|2024-11-01 00:54:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730422450000|2024-11-01 00:54:10|680|679|680|679|680|679|680|679|0
1730422470000|2024-11-01 00:54:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1730422480000|2024-11-01 00:54:40|680|679|680|679|680|679|679.9|678.9|0
1730422490000|2024-11-01 00:54:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1730422500000|2024-11-01 00:55:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730422520000|2024-11-01 00:55:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1730422560000|2024-11-01 00:56:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730422580000|2024-11-01 00:56:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730422590000|2024-11-01 00:56:30|||||||||10
1730422610000|2024-11-01 00:56:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730422640000|2024-11-01 00:57:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730422650000|2024-11-01 00:57:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730422660000|2024-11-01 00:57:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730422670000|2024-11-01 00:57:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730422680000|2024-11-01 00:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730422690000|2024-11-01 00:58:10|680|679|680|679|680|679|680|679|0
1730422700000|2024-11-01 00:58:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730422710000|2024-11-01 00:58:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730422720000|2024-11-01 00:58:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730422740000|2024-11-01 00:59:00|679.6|678.6|679.5|678.5|679.8|678.8|679.4|678.4|14
1730422750000|2024-11-01 00:59:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|12
1730422760000|2024-11-01 00:59:20|||||||||2
1730422770000|2024-11-01 00:59:30|||||||||4
1730422780000|2024-11-01 00:59:40|||||||||4
1730422790000|2024-11-01 00:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730422800000|2024-11-01 01:00:00|679.5|678.5|679.6|678.6|680|679|679.4|678.4|38
1730422810000|2024-11-01 01:00:10|679.5|678.5|679.6|678.6|679.8|678.8|679.4|678.4|5
1730422820000|2024-11-01 01:00:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1730422830000|2024-11-01 01:00:30|679.8|678.8|680.1|679.1|680.3|679.3|679.8|678.8|2
1730422840000|2024-11-01 01:00:40|680.3|679.3|680|679|680.3|679.3|680|679|0
1730422850000|2024-11-01 01:00:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730422860000|2024-11-01 01:01:00|680.1|679.1|680.1|679.1|680.4|679.4|680|679|4
1730422870000|2024-11-01 01:01:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1730422880000|2024-11-01 01:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730422890000|2024-11-01 01:01:30|680.5|679.5|680.4|679.4|680.8|679.8|680.4|679.4|111
1730422900000|2024-11-01 01:01:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|0
1730422910000|2024-11-01 01:01:50|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|5
1730422920000|2024-11-01 01:02:00|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|6
1730422930000|2024-11-01 01:02:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1730422940000|2024-11-01 01:02:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730422950000|2024-11-01 01:02:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730422960000|2024-11-01 01:02:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730422970000|2024-11-01 01:02:50|680.1|679.1|680|679|680.3|679.3|680|679|2
1730422980000|2024-11-01 01:03:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730422990000|2024-11-01 01:03:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730423000000|2024-11-01 01:03:20|680|679|680|679|680|679|680|679|0
1730423010000|2024-11-01 01:03:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730423030000|2024-11-01 01:03:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1730423040000|2024-11-01 01:04:00|680|679|680|679|680|679|680|679|0
1730423050000|2024-11-01 01:04:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730423100000|2024-11-01 01:05:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1730423110000|2024-11-01 01:05:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730423120000|2024-11-01 01:05:20|||||||||1
1730423130000|2024-11-01 01:05:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730423150000|2024-11-01 01:05:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730423160000|2024-11-01 01:06:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1730423170000|2024-11-01 01:06:10|||||||||24
1730423180000|2024-11-01 01:06:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730423190000|2024-11-01 01:06:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|2
1730423210000|2024-11-01 01:06:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423220000|2024-11-01 01:07:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730423240000|2024-11-01 01:07:20|||||||||1
1730423270000|2024-11-01 01:07:50|681|680|680.9|679.9|681|680|680.9|679.9|2
1730423280000|2024-11-01 01:08:00|681|680|681|680|681|680|680.9|679.9|2
1730423290000|2024-11-01 01:08:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1730423310000|2024-11-01 01:08:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1730423320000|2024-11-01 01:08:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1730423330000|2024-11-01 01:08:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730423340000|2024-11-01 01:09:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1730423350000|2024-11-01 01:09:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423360000|2024-11-01 01:09:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730423380000|2024-11-01 01:09:40|||||||||1
1730423390000|2024-11-01 01:09:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1730423410000|2024-11-01 01:10:10|||||||||1
1730423430000|2024-11-01 01:10:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730423450000|2024-11-01 01:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730423460000|2024-11-01 01:11:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730423470000|2024-11-01 01:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423480000|2024-11-01 01:11:20|681|680|681|680|681|680|680.9|679.9|0
1730423490000|2024-11-01 01:11:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730423500000|2024-11-01 01:11:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1730423510000|2024-11-01 01:11:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730423530000|2024-11-01 01:12:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1730423540000|2024-11-01 01:12:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730423550000|2024-11-01 01:12:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1730423570000|2024-11-01 01:12:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423580000|2024-11-01 01:13:00|681|680|681|680|681|680|681|680|0
1730423590000|2024-11-01 01:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423600000|2024-11-01 01:13:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730423610000|2024-11-01 01:13:30|681|680|681|680|681|680|681|680|0
1730423630000|2024-11-01 01:13:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1730423640000|2024-11-01 01:14:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730423650000|2024-11-01 01:14:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730423660000|2024-11-01 01:14:20|681|680|681|680|681|680|680.9|679.9|2
1730423700000|2024-11-01 01:15:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1730423730000|2024-11-01 01:15:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|3
1730423740000|2024-11-01 01:15:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1730423750000|2024-11-01 01:15:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730423760000|2024-11-01 01:16:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1730423770000|2024-11-01 01:16:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730423800000|2024-11-01 01:16:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730423820000|2024-11-01 01:17:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730423850000|2024-11-01 01:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730423860000|2024-11-01 01:17:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730423880000|2024-11-01 01:18:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730423920000|2024-11-01 01:18:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730423930000|2024-11-01 01:18:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730423940000|2024-11-01 01:19:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1730423950000|2024-11-01 01:19:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1730423960000|2024-11-01 01:19:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730423990000|2024-11-01 01:19:50|681|680|681|680|681|680|681|680|0
1730424000000|2024-11-01 01:20:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1730424010000|2024-11-01 01:20:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1730424020000|2024-11-01 01:20:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730424030000|2024-11-01 01:20:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730424050000|2024-11-01 01:20:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730424060000|2024-11-01 01:21:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730424070000|2024-11-01 01:21:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730424110000|2024-11-01 01:21:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730424120000|2024-11-01 01:22:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1730424130000|2024-11-01 01:22:10|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|0
1730424160000|2024-11-01 01:22:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730424170000|2024-11-01 01:22:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730424180000|2024-11-01 01:23:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1730424190000|2024-11-01 01:23:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1730424220000|2024-11-01 01:23:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|0
1730424240000|2024-11-01 01:24:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730424250000|2024-11-01 01:24:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730424260000|2024-11-01 01:24:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730424400000|2024-11-01 01:26:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1730424410000|2024-11-01 01:26:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730424440000|2024-11-01 01:27:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730424470000|2024-11-01 01:27:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730424480000|2024-11-01 01:28:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730424510000|2024-11-01 01:28:30|681|680|680.9|679.9|681|680|680.9|679.9|2
1730424520000|2024-11-01 01:28:40|681|680|681|680|681|680|681|680|1
1730424540000|2024-11-01 01:29:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1730424580000|2024-11-01 01:29:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730424590000|2024-11-01 01:29:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1730424600000|2024-11-01 01:30:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|1
1730424610000|2024-11-01 01:30:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730424630000|2024-11-01 01:30:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730424670000|2024-11-01 01:31:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424680000|2024-11-01 01:31:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730424690000|2024-11-01 01:31:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730424720000|2024-11-01 01:32:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730424730000|2024-11-01 01:32:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730424750000|2024-11-01 01:32:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730424760000|2024-11-01 01:32:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424780000|2024-11-01 01:33:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1730424790000|2024-11-01 01:33:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424800000|2024-11-01 01:33:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730424820000|2024-11-01 01:33:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424830000|2024-11-01 01:33:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730424840000|2024-11-01 01:34:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730424860000|2024-11-01 01:34:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730424890000|2024-11-01 01:34:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730424900000|2024-11-01 01:35:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424910000|2024-11-01 01:35:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1730424920000|2024-11-01 01:35:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730424930000|2024-11-01 01:35:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|3
1730424940000|2024-11-01 01:35:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730424950000|2024-11-01 01:35:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730424960000|2024-11-01 01:36:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730424980000|2024-11-01 01:36:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730424990000|2024-11-01 01:36:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730425020000|2024-11-01 01:37:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730425030000|2024-11-01 01:37:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730425050000|2024-11-01 01:37:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1730425060000|2024-11-01 01:37:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730425070000|2024-11-01 01:37:50|680|679|680|679|680|679|680|679|0
1730425080000|2024-11-01 01:38:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730425090000|2024-11-01 01:38:10|680|679|680|679|680.1|679.1|680|679|0
1730425100000|2024-11-01 01:38:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730425120000|2024-11-01 01:38:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730425130000|2024-11-01 01:38:50|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|0
1730425140000|2024-11-01 01:39:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730425150000|2024-11-01 01:39:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730425160000|2024-11-01 01:39:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730425190000|2024-11-01 01:39:50|680|679|680|679|680|679|680|679|6
1730425200000|2024-11-01 01:40:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730425210000|2024-11-01 01:40:10|680|679|680|679|680|679|680|679|0
1730425230000|2024-11-01 01:40:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1730425250000|2024-11-01 01:40:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730425260000|2024-11-01 01:41:00|680|679|680|679|680|679|680|679|0
1730425280000|2024-11-01 01:41:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1730425290000|2024-11-01 01:41:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730425300000|2024-11-01 01:41:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730425320000|2024-11-01 01:42:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730425340000|2024-11-01 01:42:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730425360000|2024-11-01 01:42:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730425390000|2024-11-01 01:43:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730425400000|2024-11-01 01:43:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730425410000|2024-11-01 01:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730425430000|2024-11-01 01:43:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730425460000|2024-11-01 01:44:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730425470000|2024-11-01 01:44:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1730425490000|2024-11-01 01:44:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|4
1730425500000|2024-11-01 01:45:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730425520000|2024-11-01 01:45:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730425530000|2024-11-01 01:45:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730425620000|2024-11-01 01:47:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730425640000|2024-11-01 01:47:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730425650000|2024-11-01 01:47:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730425660000|2024-11-01 01:47:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1730425700000|2024-11-01 01:48:20|680|679|679.8|678.8|680|679|679.8|678.8|0
1730425740000|2024-11-01 01:49:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730425750000|2024-11-01 01:49:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730425760000|2024-11-01 01:49:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730425770000|2024-11-01 01:49:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730425780000|2024-11-01 01:49:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730425790000|2024-11-01 01:49:50|||||||||1
1730425800000|2024-11-01 01:50:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730425810000|2024-11-01 01:50:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730425820000|2024-11-01 01:50:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730425830000|2024-11-01 01:50:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730425850000|2024-11-01 01:50:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730425860000|2024-11-01 01:51:00|679.9|678.9|680|679|680|679|679.8|678.8|4
1730425890000|2024-11-01 01:51:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730425900000|2024-11-01 01:51:40|680|679|680|679|680|679|680|679|1
1730425920000|2024-11-01 01:52:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730425930000|2024-11-01 01:52:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730425940000|2024-11-01 01:52:20|680|679|680|679|680|679|679.9|678.9|0
1730425970000|2024-11-01 01:52:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730426000000|2024-11-01 01:53:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730426010000|2024-11-01 01:53:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730426040000|2024-11-01 01:54:00|||||||||1
1730426050000|2024-11-01 01:54:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730426080000|2024-11-01 01:54:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730426090000|2024-11-01 01:54:50|||||||||2
1730426120000|2024-11-01 01:55:20|680|679|680|679|680|679|680|679|1
1730426130000|2024-11-01 01:55:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730426140000|2024-11-01 01:55:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1730426150000|2024-11-01 01:55:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1730426160000|2024-11-01 01:56:00|680|679|680.3|679.3|680.3|679.3|680|679|10
1730426170000|2024-11-01 01:56:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730426220000|2024-11-01 01:57:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1730426250000|2024-11-01 01:57:30|||||||||1
1730426270000|2024-11-01 01:57:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730426280000|2024-11-01 01:58:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1730426290000|2024-11-01 01:58:10|680.5|679.5|680.6|679.6|680.8|679.8|680.5|679.5|43
1730426310000|2024-11-01 01:58:30|||||||||1
1730426360000|2024-11-01 01:59:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1730426370000|2024-11-01 01:59:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730426380000|2024-11-01 01:59:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730426390000|2024-11-01 01:59:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730426400000|2024-11-01 02:00:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1730426430000|2024-11-01 02:00:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|3
1730426460000|2024-11-01 02:01:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|9
1730426470000|2024-11-01 02:01:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1730426480000|2024-11-01 02:01:20|681|680|681|680|681|680|680.9|679.9|0
1730426490000|2024-11-01 02:01:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730426500000|2024-11-01 02:01:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730426510000|2024-11-01 02:01:50|681|680|681|680|681|680|681|680|0
1730426520000|2024-11-01 02:02:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730426580000|2024-11-01 02:03:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730426620000|2024-11-01 02:03:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1730426630000|2024-11-01 02:03:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730426640000|2024-11-01 02:04:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730426650000|2024-11-01 02:04:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730426660000|2024-11-01 02:04:20|681|680|681|680|681|680|681|680|1
1730426670000|2024-11-01 02:04:30|681.1|680.1|681.3|680.3|681.3|680.3|681|680|0
1730426680000|2024-11-01 02:04:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730426690000|2024-11-01 02:04:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1730426700000|2024-11-01 02:05:00|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|3
1730426730000|2024-11-01 02:05:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|11
1730426740000|2024-11-01 02:05:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730426750000|2024-11-01 02:05:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730426760000|2024-11-01 02:06:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1730426770000|2024-11-01 02:06:10|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|2
1730426780000|2024-11-01 02:06:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|25
1730426790000|2024-11-01 02:06:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1730426800000|2024-11-01 02:06:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730426820000|2024-11-01 02:07:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730426840000|2024-11-01 02:07:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730426850000|2024-11-01 02:07:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1730426860000|2024-11-01 02:07:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730426880000|2024-11-01 02:08:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730426890000|2024-11-01 02:08:10|681|680|681|680|681.1|680.1|680.9|679.9|3
1730426900000|2024-11-01 02:08:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1730426910000|2024-11-01 02:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730426920000|2024-11-01 02:08:40|681|680|681|680|681|680|681|680|0
1730426940000|2024-11-01 02:09:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730426950000|2024-11-01 02:09:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1730426960000|2024-11-01 02:09:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730426980000|2024-11-01 02:09:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|19
1730426990000|2024-11-01 02:09:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1730427050000|2024-11-01 02:10:50|||||||||1
1730427080000|2024-11-01 02:11:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730427090000|2024-11-01 02:11:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1730427100000|2024-11-01 02:11:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1730427110000|2024-11-01 02:11:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730427130000|2024-11-01 02:12:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730427150000|2024-11-01 02:12:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730427160000|2024-11-01 02:12:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730427170000|2024-11-01 02:12:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730427180000|2024-11-01 02:13:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730427200000|2024-11-01 02:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1730427210000|2024-11-01 02:13:30|680|679|680|679|680.1|679.1|680|679|1
1730427240000|2024-11-01 02:14:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730427260000|2024-11-01 02:14:20|680|679|680|679|680|679|680|679|0
1730427280000|2024-11-01 02:14:40|679.9|678.9|680|679|680.1|679.1|679.9|678.9|1
1730427300000|2024-11-01 02:15:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1730427320000|2024-11-01 02:15:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730427340000|2024-11-01 02:15:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730427350000|2024-11-01 02:15:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730427370000|2024-11-01 02:16:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730427380000|2024-11-01 02:16:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730427390000|2024-11-01 02:16:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730427410000|2024-11-01 02:16:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730427420000|2024-11-01 02:17:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|24
1730427480000|2024-11-01 02:18:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730427520000|2024-11-01 02:18:40|||||||||1
1730427530000|2024-11-01 02:18:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730427550000|2024-11-01 02:19:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730427560000|2024-11-01 02:19:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1730427590000|2024-11-01 02:19:50|||||||||2
1730427630000|2024-11-01 02:20:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1730427660000|2024-11-01 02:21:00|||||||||5
1730427720000|2024-11-01 02:22:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730427750000|2024-11-01 02:22:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1730427780000|2024-11-01 02:23:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730427800000|2024-11-01 02:23:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730427870000|2024-11-01 02:24:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730427890000|2024-11-01 02:24:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730427900000|2024-11-01 02:25:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730427920000|2024-11-01 02:25:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730427930000|2024-11-01 02:25:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730427940000|2024-11-01 02:25:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1730427970000|2024-11-01 02:26:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1730427990000|2024-11-01 02:26:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1730428000000|2024-11-01 02:26:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1730428010000|2024-11-01 02:26:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730428020000|2024-11-01 02:27:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730428050000|2024-11-01 02:27:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730428060000|2024-11-01 02:27:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730428070000|2024-11-01 02:27:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1730428080000|2024-11-01 02:28:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730428110000|2024-11-01 02:28:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730428130000|2024-11-01 02:28:50|679|678|679|678|679|678|679|678|0
1730428140000|2024-11-01 02:29:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1730428150000|2024-11-01 02:29:10|||||||||1
1730428160000|2024-11-01 02:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1730428170000|2024-11-01 02:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730428180000|2024-11-01 02:29:40|||||||||5
1730428200000|2024-11-01 02:30:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1730428210000|2024-11-01 02:30:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1730428250000|2024-11-01 02:30:50|||||||||4
1730428260000|2024-11-01 02:31:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1730428270000|2024-11-01 02:31:10|679|678|678.9|677.9|679|678|678.9|677.9|3
1730428280000|2024-11-01 02:31:20|679|678|679|678|679|678|679|678|0
1730428290000|2024-11-01 02:31:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|127
1730428300000|2024-11-01 02:31:40|||||||||1
1730428320000|2024-11-01 02:32:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1730428330000|2024-11-01 02:32:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1730428340000|2024-11-01 02:32:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1730428350000|2024-11-01 02:32:30|679|678|678.9|677.9|679|678|678.9|677.9|9
1730428360000|2024-11-01 02:32:40|||||||||6
1730428380000|2024-11-01 02:33:00|679|678|679.1|678.1|679.1|678.1|679|678|4
1730428390000|2024-11-01 02:33:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1730428400000|2024-11-01 02:33:20|679|678|679|678|679.1|678.1|679|678|0
1730428410000|2024-11-01 02:33:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1730428420000|2024-11-01 02:33:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730428450000|2024-11-01 02:34:10|||||||||1
1730428490000|2024-11-01 02:34:50|679|678|679.1|678.1|679.1|678.1|679|678|3
1730428530000|2024-11-01 02:35:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|585
1730428540000|2024-11-01 02:35:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730428560000|2024-11-01 02:36:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730428570000|2024-11-01 02:36:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730428590000|2024-11-01 02:36:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730428600000|2024-11-01 02:36:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730428620000|2024-11-01 02:37:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|16
1730428640000|2024-11-01 02:37:20|||||||||4
1730428670000|2024-11-01 02:37:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1730428690000|2024-11-01 02:38:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730428790000|2024-11-01 02:39:50|||||||||1
1730428830000|2024-11-01 02:40:30|||||||||1
1730428840000|2024-11-01 02:40:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730428860000|2024-11-01 02:41:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730428870000|2024-11-01 02:41:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730428880000|2024-11-01 02:41:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730428900000|2024-11-01 02:41:40|||||||||6
1730428910000|2024-11-01 02:41:50|||||||||1
1730428920000|2024-11-01 02:42:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730428930000|2024-11-01 02:42:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730428940000|2024-11-01 02:42:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730428960000|2024-11-01 02:42:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|2
1730428970000|2024-11-01 02:42:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730428980000|2024-11-01 02:43:00|||||||||4
1730428990000|2024-11-01 02:43:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730429000000|2024-11-01 02:43:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730429010000|2024-11-01 02:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730429060000|2024-11-01 02:44:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730429080000|2024-11-01 02:44:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730429100000|2024-11-01 02:45:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1730429110000|2024-11-01 02:45:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730429120000|2024-11-01 02:45:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429130000|2024-11-01 02:45:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1730429150000|2024-11-01 02:45:50|||||||||50
1730429160000|2024-11-01 02:46:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730429170000|2024-11-01 02:46:10|679|678|679|678|679|678|679|678|6
1730429180000|2024-11-01 02:46:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730429190000|2024-11-01 02:46:30|679|678|679|678|679|678|679|678|4
1730429210000|2024-11-01 02:46:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|74
1730429230000|2024-11-01 02:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|25
1730429240000|2024-11-01 02:47:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1730429270000|2024-11-01 02:47:50|||||||||34
1730429280000|2024-11-01 02:48:00|||||||||8
1730429290000|2024-11-01 02:48:10|||||||||8
1730429300000|2024-11-01 02:48:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|3
1730429310000|2024-11-01 02:48:30|||||||||1
1730429320000|2024-11-01 02:48:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|6
1730429330000|2024-11-01 02:48:50|||||||||4
1730429350000|2024-11-01 02:49:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1730429360000|2024-11-01 02:49:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|16
1730429370000|2024-11-01 02:49:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730429380000|2024-11-01 02:49:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1730429390000|2024-11-01 02:49:50|678|677|678|677|678|677|678|677|1
1730429410000|2024-11-01 02:50:10|||||||||1
1730429420000|2024-11-01 02:50:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429440000|2024-11-01 02:50:40|678|677|678|677|678|677|678|677|2
1730429450000|2024-11-01 02:50:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429480000|2024-11-01 02:51:20|678|677|678|677|678|677|677.9|676.9|1
1730429490000|2024-11-01 02:51:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429500000|2024-11-01 02:51:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1730429510000|2024-11-01 02:51:50|678|677|678|677|678|677|678|677|1
1730429520000|2024-11-01 02:52:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|4
1730429530000|2024-11-01 02:52:10|678|677|678|677|678.1|677.1|678|677|0
1730429550000|2024-11-01 02:52:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429580000|2024-11-01 02:53:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1730429590000|2024-11-01 02:53:10|678|677|678|677|678.1|677.1|678|677|4
1730429600000|2024-11-01 02:53:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1730429630000|2024-11-01 02:53:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730429640000|2024-11-01 02:54:00|678|677|678|677|678|677|677.9|676.9|0
1730429650000|2024-11-01 02:54:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429670000|2024-11-01 02:54:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1730429680000|2024-11-01 02:54:40|678|677|678|677|678|677|678|677|0
1730429690000|2024-11-01 02:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429700000|2024-11-01 02:55:00|678|677|678|677|678|677|678|677|0
1730429720000|2024-11-01 02:55:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730429730000|2024-11-01 02:55:30|678|677|678|677|678|677|678|677|2
1730429750000|2024-11-01 02:55:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730429760000|2024-11-01 02:56:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1730429770000|2024-11-01 02:56:10|678|677|678.1|677.1|678.1|677.1|678|677|2
1730429780000|2024-11-01 02:56:20|||||||||1
1730429820000|2024-11-01 02:57:00|678|677|678|677|678.1|677.1|678|677|0
1730429830000|2024-11-01 02:57:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730429840000|2024-11-01 02:57:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1730429850000|2024-11-01 02:57:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1730429860000|2024-11-01 02:57:40|678|677|678|677|678|677|678|677|0
1730429880000|2024-11-01 02:58:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1730429940000|2024-11-01 02:59:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730429950000|2024-11-01 02:59:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|13
1730429990000|2024-11-01 02:59:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730430000000|2024-11-01 03:00:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730430020000|2024-11-01 03:00:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730430030000|2024-11-01 03:00:30|678|677|678|677|678|677|678|677|0
1730430040000|2024-11-01 03:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730430180000|2024-11-01 03:03:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1730430220000|2024-11-01 03:03:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1730430230000|2024-11-01 03:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730430240000|2024-11-01 03:04:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1730430260000|2024-11-01 03:04:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730430270000|2024-11-01 03:04:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1730430280000|2024-11-01 03:04:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730430320000|2024-11-01 03:05:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730430340000|2024-11-01 03:05:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1730430380000|2024-11-01 03:06:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730430420000|2024-11-01 03:07:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730430430000|2024-11-01 03:07:10|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|0
1730430440000|2024-11-01 03:07:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1730430510000|2024-11-01 03:08:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730430520000|2024-11-01 03:08:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|26
1730430530000|2024-11-01 03:08:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1730430550000|2024-11-01 03:09:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730430560000|2024-11-01 03:09:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730430580000|2024-11-01 03:09:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730430590000|2024-11-01 03:09:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730430600000|2024-11-01 03:10:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730430610000|2024-11-01 03:10:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730430630000|2024-11-01 03:10:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730430640000|2024-11-01 03:10:40|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|3
1730430660000|2024-11-01 03:11:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730430720000|2024-11-01 03:12:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730430730000|2024-11-01 03:12:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730430780000|2024-11-01 03:13:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730430800000|2024-11-01 03:13:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730430810000|2024-11-01 03:13:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730430830000|2024-11-01 03:13:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1730430850000|2024-11-01 03:14:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1730430860000|2024-11-01 03:14:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730430870000|2024-11-01 03:14:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730430880000|2024-11-01 03:14:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730430890000|2024-11-01 03:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730430900000|2024-11-01 03:15:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730430910000|2024-11-01 03:15:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730430920000|2024-11-01 03:15:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730431040000|2024-11-01 03:17:20|678|677|678|677|678|677|678|677|5
1730431050000|2024-11-01 03:17:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1730431060000|2024-11-01 03:17:40|678|677|678|677|678|677|678|677|0
1730431070000|2024-11-01 03:17:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730431080000|2024-11-01 03:18:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1730431120000|2024-11-01 03:18:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|25
1730431140000|2024-11-01 03:19:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730431170000|2024-11-01 03:19:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730431210000|2024-11-01 03:20:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730431230000|2024-11-01 03:20:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730431240000|2024-11-01 03:20:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1730431260000|2024-11-01 03:21:00|679|678|679|678|679|678|679|678|0
1730431270000|2024-11-01 03:21:10|||||||||60
1730431280000|2024-11-01 03:21:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1730431290000|2024-11-01 03:21:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730431310000|2024-11-01 03:21:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730431320000|2024-11-01 03:22:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|2
1730431380000|2024-11-01 03:23:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1730431400000|2024-11-01 03:23:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|111
1730431410000|2024-11-01 03:23:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730431420000|2024-11-01 03:23:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1730431430000|2024-11-01 03:23:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730431440000|2024-11-01 03:24:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730431460000|2024-11-01 03:24:20|||||||||1
1730431540000|2024-11-01 03:25:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730431550000|2024-11-01 03:25:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730431580000|2024-11-01 03:26:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730431680000|2024-11-01 03:28:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|19
1730431690000|2024-11-01 03:28:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730431720000|2024-11-01 03:28:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730431790000|2024-11-01 03:29:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730431800000|2024-11-01 03:30:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730431810000|2024-11-01 03:30:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730431830000|2024-11-01 03:30:30|||||||||2
1730431910000|2024-11-01 03:31:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|2
1730431940000|2024-11-01 03:32:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730431960000|2024-11-01 03:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730432130000|2024-11-01 03:35:30|||||||||51
1730432140000|2024-11-01 03:35:40|||||||||2
1730432200000|2024-11-01 03:36:40|||||||||6
1730432210000|2024-11-01 03:36:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|17
1730432220000|2024-11-01 03:37:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730432280000|2024-11-01 03:38:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730432300000|2024-11-01 03:38:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730432310000|2024-11-01 03:38:30|||||||||97
1730432320000|2024-11-01 03:38:40|||||||||4
1730432330000|2024-11-01 03:38:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1730432340000|2024-11-01 03:39:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1730432350000|2024-11-01 03:39:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730432360000|2024-11-01 03:39:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1730432370000|2024-11-01 03:39:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730432400000|2024-11-01 03:40:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730432460000|2024-11-01 03:41:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730432500000|2024-11-01 03:41:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730432550000|2024-11-01 03:42:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730432560000|2024-11-01 03:42:40|||||||||11
1730432580000|2024-11-01 03:43:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730432600000|2024-11-01 03:43:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730432610000|2024-11-01 03:43:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730432630000|2024-11-01 03:43:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730432640000|2024-11-01 03:44:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1730432650000|2024-11-01 03:44:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730432700000|2024-11-01 03:45:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730432750000|2024-11-01 03:45:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730432760000|2024-11-01 03:46:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730432780000|2024-11-01 03:46:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730432800000|2024-11-01 03:46:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730432840000|2024-11-01 03:47:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730433180000|2024-11-01 03:53:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|7
1730433190000|2024-11-01 03:53:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730433290000|2024-11-01 03:54:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730433300000|2024-11-01 03:55:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730433390000|2024-11-01 03:56:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730433480000|2024-11-01 03:58:00|||||||||8
1730433550000|2024-11-01 03:59:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1730433570000|2024-11-01 03:59:30|||||||||16
1730433600000|2024-11-01 04:00:00|680|679|680|679|680|679|680|679|0
1730433610000|2024-11-01 04:00:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730433640000|2024-11-01 04:00:40|680|679|680|679|680|679|680|679|0
1730433690000|2024-11-01 04:01:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730433700000|2024-11-01 04:01:40|||||||||1
1730433730000|2024-11-01 04:02:10|680|679|680|679|680|679|680|679|3
1730433760000|2024-11-01 04:02:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730433840000|2024-11-01 04:04:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1730433890000|2024-11-01 04:04:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730433920000|2024-11-01 04:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730433940000|2024-11-01 04:05:40|680|679|680|679|680|679|680|679|0
1730433980000|2024-11-01 04:06:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730434140000|2024-11-01 04:09:00|680|679|680|679|680|679|680|679|6
1730434170000|2024-11-01 04:09:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730434260000|2024-11-01 04:11:00|680|679|680|679|680|679|680|679|3
1730434280000|2024-11-01 04:11:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730434310000|2024-11-01 04:11:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730434320000|2024-11-01 04:12:00|680|679|680|679|680|679|680|679|1
1730434330000|2024-11-01 04:12:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730434360000|2024-11-01 04:12:40|680|679|680|679|680|679|680|679|0
1730434370000|2024-11-01 04:12:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730434410000|2024-11-01 04:13:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1730434440000|2024-11-01 04:14:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730434450000|2024-11-01 04:14:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730434470000|2024-11-01 04:14:30|||||||||1
1730434500000|2024-11-01 04:15:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730434520000|2024-11-01 04:15:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730434560000|2024-11-01 04:16:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730434690000|2024-11-01 04:18:10|||||||||3
1730434840000|2024-11-01 04:20:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1730435020000|2024-11-01 04:23:40|||||||||210
1730435060000|2024-11-01 04:24:20|||||||||1
1730435100000|2024-11-01 04:25:00|||||||||14
1730435110000|2024-11-01 04:25:10|||||||||10
1730435140000|2024-11-01 04:25:40|||||||||8
1730435200000|2024-11-01 04:26:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1730435210000|2024-11-01 04:26:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730435230000|2024-11-01 04:27:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730435240000|2024-11-01 04:27:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730435260000|2024-11-01 04:27:40|||||||||1
1730435280000|2024-11-01 04:28:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730435290000|2024-11-01 04:28:10|||||||||1
1730435300000|2024-11-01 04:28:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730435310000|2024-11-01 04:28:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730435330000|2024-11-01 04:28:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730435350000|2024-11-01 04:29:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730435390000|2024-11-01 04:29:50|||||||||1
1730435400000|2024-11-01 04:30:00|||||||||3
1730435450000|2024-11-01 04:30:50|||||||||3
1730435460000|2024-11-01 04:31:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730435500000|2024-11-01 04:31:40|||||||||1
1730435550000|2024-11-01 04:32:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730435560000|2024-11-01 04:32:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730435590000|2024-11-01 04:33:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730435720000|2024-11-01 04:35:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730435740000|2024-11-01 04:35:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730435750000|2024-11-01 04:35:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730436140000|2024-11-01 04:42:20|||||||||27
1730436150000|2024-11-01 04:42:30|||||||||2
1730436180000|2024-11-01 04:43:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1730436230000|2024-11-01 04:43:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1730436310000|2024-11-01 04:45:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730436340000|2024-11-01 04:45:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730436350000|2024-11-01 04:45:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730436360000|2024-11-01 04:46:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730436380000|2024-11-01 04:46:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730436440000|2024-11-01 04:47:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1730436450000|2024-11-01 04:47:30|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|5
1730436460000|2024-11-01 04:47:40|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|2
1730436470000|2024-11-01 04:47:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1730436500000|2024-11-01 04:48:20|||||||||1
1730436510000|2024-11-01 04:48:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730436530000|2024-11-01 04:48:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730436540000|2024-11-01 04:49:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1730436580000|2024-11-01 04:49:40|||||||||1
1730436590000|2024-11-01 04:49:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1730436600000|2024-11-01 04:50:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730436610000|2024-11-01 04:50:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|5
1730436620000|2024-11-01 04:50:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1730436640000|2024-11-01 04:50:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730436710000|2024-11-01 04:51:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|563
1730436720000|2024-11-01 04:52:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730436740000|2024-11-01 04:52:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1730436760000|2024-11-01 04:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730436840000|2024-11-01 04:54:00|||||||||24
1730437000000|2024-11-01 04:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1730437020000|2024-11-01 04:57:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730437030000|2024-11-01 04:57:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730437050000|2024-11-01 04:57:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1730437180000|2024-11-01 04:59:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|22
1730437190000|2024-11-01 04:59:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1730437200000|2024-11-01 05:00:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730437210000|2024-11-01 05:00:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730437250000|2024-11-01 05:00:50|||||||||1
1730437320000|2024-11-01 05:02:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730437330000|2024-11-01 05:02:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730437350000|2024-11-01 05:02:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730437420000|2024-11-01 05:03:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1730437450000|2024-11-01 05:04:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730437530000|2024-11-01 05:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730437540000|2024-11-01 05:05:40|680|679|680|679|680|679|680|679|2
1730437550000|2024-11-01 05:05:50|||||||||1
1730437560000|2024-11-01 05:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730437570000|2024-11-01 05:06:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1730437630000|2024-11-01 05:07:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730437690000|2024-11-01 05:08:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730437760000|2024-11-01 05:09:20|||||||||1
1730437780000|2024-11-01 05:09:40|||||||||1
1730437820000|2024-11-01 05:10:20|||||||||5
1730437860000|2024-11-01 05:11:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|9
1730437870000|2024-11-01 05:11:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730437880000|2024-11-01 05:11:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1730437900000|2024-11-01 05:11:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730437920000|2024-11-01 05:12:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730438010000|2024-11-01 05:13:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1730438020000|2024-11-01 05:13:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730438100000|2024-11-01 05:15:00|680|679|680|679|680|679|680|679|1
1730438110000|2024-11-01 05:15:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730438120000|2024-11-01 05:15:20|680|679|680|679|680|679|680|679|5
1730438160000|2024-11-01 05:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730438240000|2024-11-01 05:17:20|680|679|680|679|680|679|680|679|4
1730438260000|2024-11-01 05:17:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730438360000|2024-11-01 05:19:20|||||||||1
1730438390000|2024-11-01 05:19:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730438410000|2024-11-01 05:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730438460000|2024-11-01 05:21:00|680|679|680|679|680|679|680|679|3
1730438520000|2024-11-01 05:22:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730438530000|2024-11-01 05:22:10|680|679|680|679|680|679|680|679|2
1730438540000|2024-11-01 05:22:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730438590000|2024-11-01 05:23:10|680|679|680|679|680|679|680|679|2
1730438610000|2024-11-01 05:23:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730438700000|2024-11-01 05:25:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1730438710000|2024-11-01 05:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730438750000|2024-11-01 05:25:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730438790000|2024-11-01 05:26:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730438810000|2024-11-01 05:26:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1730438840000|2024-11-01 05:27:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730438850000|2024-11-01 05:27:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730438910000|2024-11-01 05:28:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1730439000000|2024-11-01 05:30:00|680|679|680|679|680.1|679.1|679.9|678.9|3
1730439010000|2024-11-01 05:30:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1730439020000|2024-11-01 05:30:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1730439030000|2024-11-01 05:30:30|680|679|680|679|680|679|679.9|678.9|1
1730439050000|2024-11-01 05:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730439180000|2024-11-01 05:33:00|680|679|680|679|680|679|679.9|678.9|2
1730439190000|2024-11-01 05:33:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730439460000|2024-11-01 05:37:40|||||||||2
1730439540000|2024-11-01 05:39:00|||||||||1
1730439560000|2024-11-01 05:39:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730439570000|2024-11-01 05:39:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730439780000|2024-11-01 05:43:00|||||||||1
1730439830000|2024-11-01 05:43:50|||||||||1
1730439900000|2024-11-01 05:45:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1730439910000|2024-11-01 05:45:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|24
1730439940000|2024-11-01 05:45:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730439960000|2024-11-01 05:46:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730439970000|2024-11-01 05:46:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1730440210000|2024-11-01 05:50:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|6
1730440220000|2024-11-01 05:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730440230000|2024-11-01 05:50:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730440240000|2024-11-01 05:50:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730440250000|2024-11-01 05:50:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730440260000|2024-11-01 05:51:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730440270000|2024-11-01 05:51:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730440280000|2024-11-01 05:51:20|||||||||1
1730440290000|2024-11-01 05:51:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730440330000|2024-11-01 05:52:10|||||||||20
1730440360000|2024-11-01 05:52:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|40
1730440370000|2024-11-01 05:52:50|||||||||1
1730440390000|2024-11-01 05:53:10|||||||||20
1730440500000|2024-11-01 05:55:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|6
1730440530000|2024-11-01 05:55:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730440710000|2024-11-01 05:58:30|||||||||100
1730440830000|2024-11-01 06:00:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730440840000|2024-11-01 06:00:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730440850000|2024-11-01 06:00:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1730440880000|2024-11-01 06:01:20|680|679|680|679|680.1|679.1|680|679|2
1730440890000|2024-11-01 06:01:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730440960000|2024-11-01 06:02:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730441050000|2024-11-01 06:04:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730441060000|2024-11-01 06:04:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730441070000|2024-11-01 06:04:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1730441080000|2024-11-01 06:04:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1730441090000|2024-11-01 06:04:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1730441100000|2024-11-01 06:05:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730441110000|2024-11-01 06:05:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1730441180000|2024-11-01 06:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730441400000|2024-11-01 06:10:00|||||||||22
1730441470000|2024-11-01 06:11:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730441510000|2024-11-01 06:11:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730441540000|2024-11-01 06:12:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730441550000|2024-11-01 06:12:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1730441560000|2024-11-01 06:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730441570000|2024-11-01 06:12:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730441600000|2024-11-01 06:13:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730441640000|2024-11-01 06:14:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730441650000|2024-11-01 06:14:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730441700000|2024-11-01 06:15:00|||||||||1
1730441870000|2024-11-01 06:17:50|679.9|678.9|680|679|680|679|679.9|678.9|4
1730441900000|2024-11-01 06:18:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730441940000|2024-11-01 06:19:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730441990000|2024-11-01 06:19:50|||||||||1
1730442000000|2024-11-01 06:20:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|8
1730442020000|2024-11-01 06:20:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730442060000|2024-11-01 06:21:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|6
1730442080000|2024-11-01 06:21:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|104
1730442090000|2024-11-01 06:21:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730442110000|2024-11-01 06:21:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730442120000|2024-11-01 06:22:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730442140000|2024-11-01 06:22:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730442170000|2024-11-01 06:22:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730442180000|2024-11-01 06:23:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730442210000|2024-11-01 06:23:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730442220000|2024-11-01 06:23:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1730442250000|2024-11-01 06:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730442290000|2024-11-01 06:24:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1730442350000|2024-11-01 06:25:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1730442370000|2024-11-01 06:26:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1730442380000|2024-11-01 06:26:20|679|678|679|678|679|678|679|678|0
1730442390000|2024-11-01 06:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442400000|2024-11-01 06:26:40|679|678|679|678|679|678|679|678|1
1730442410000|2024-11-01 06:26:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1730442420000|2024-11-01 06:27:00|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|7
1730442450000|2024-11-01 06:27:30|||||||||6
1730442480000|2024-11-01 06:28:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730442490000|2024-11-01 06:28:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1730442500000|2024-11-01 06:28:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730442520000|2024-11-01 06:28:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730442530000|2024-11-01 06:28:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442540000|2024-11-01 06:29:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730442550000|2024-11-01 06:29:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|12
1730442570000|2024-11-01 06:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442620000|2024-11-01 06:30:20|||||||||3
1730442630000|2024-11-01 06:30:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730442650000|2024-11-01 06:30:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442660000|2024-11-01 06:31:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730442690000|2024-11-01 06:31:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1730442700000|2024-11-01 06:31:40|||||||||25
1730442750000|2024-11-01 06:32:30|||||||||1
1730442780000|2024-11-01 06:33:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730442790000|2024-11-01 06:33:10|679|678|679|678|679.1|678.1|679|678|1
1730442820000|2024-11-01 06:33:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442830000|2024-11-01 06:33:50|679|678|679|678|679|678|679|678|0
1730442840000|2024-11-01 06:34:00|||||||||1
1730442850000|2024-11-01 06:34:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730442870000|2024-11-01 06:34:30|||||||||38
1730442900000|2024-11-01 06:35:00|679|678|679|678|679|678|679|678|3
1730442910000|2024-11-01 06:35:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730442970000|2024-11-01 06:36:10|||||||||4
1730442980000|2024-11-01 06:36:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730443030000|2024-11-01 06:37:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1730443040000|2024-11-01 06:37:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730443050000|2024-11-01 06:37:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1730443060000|2024-11-01 06:37:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730443070000|2024-11-01 06:37:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730443080000|2024-11-01 06:38:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730443120000|2024-11-01 06:38:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730443180000|2024-11-01 06:39:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|9
1730443220000|2024-11-01 06:40:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730443230000|2024-11-01 06:40:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1730443310000|2024-11-01 06:41:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1730443320000|2024-11-01 06:42:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730443330000|2024-11-01 06:42:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730443340000|2024-11-01 06:42:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730443360000|2024-11-01 06:42:40|||||||||10
1730443370000|2024-11-01 06:42:50|||||||||31
1730443400000|2024-11-01 06:43:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730443430000|2024-11-01 06:43:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730443440000|2024-11-01 06:44:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730443450000|2024-11-01 06:44:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730443480000|2024-11-01 06:44:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|50
1730443490000|2024-11-01 06:44:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1730443510000|2024-11-01 06:45:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1730443570000|2024-11-01 06:46:10|||||||||3
1730443580000|2024-11-01 06:46:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730443590000|2024-11-01 06:46:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|3
1730443600000|2024-11-01 06:46:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1730443610000|2024-11-01 06:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730443620000|2024-11-01 06:47:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730443630000|2024-11-01 06:47:10|678|677|678.1|677.1|678.1|677.1|678|677|1
1730443650000|2024-11-01 06:47:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730443660000|2024-11-01 06:47:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730443680000|2024-11-01 06:48:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730443690000|2024-11-01 06:48:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730443700000|2024-11-01 06:48:20|||||||||2
1730443720000|2024-11-01 06:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730443730000|2024-11-01 06:48:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1730443740000|2024-11-01 06:49:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1730443750000|2024-11-01 06:49:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730443790000|2024-11-01 06:49:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730443800000|2024-11-01 06:50:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730443810000|2024-11-01 06:50:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730443820000|2024-11-01 06:50:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730443830000|2024-11-01 06:50:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730443840000|2024-11-01 06:50:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|8
1730443860000|2024-11-01 06:51:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730443890000|2024-11-01 06:51:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730443900000|2024-11-01 06:51:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730443910000|2024-11-01 06:51:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730443920000|2024-11-01 06:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730443930000|2024-11-01 06:52:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730443940000|2024-11-01 06:52:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1730443960000|2024-11-01 06:52:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|13
1730444000000|2024-11-01 06:53:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730444020000|2024-11-01 06:53:40|||||||||8
1730444040000|2024-11-01 06:54:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730444090000|2024-11-01 06:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730444100000|2024-11-01 06:55:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1730444110000|2024-11-01 06:55:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|5
1730444170000|2024-11-01 06:56:10|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|16
1730444180000|2024-11-01 06:56:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730444190000|2024-11-01 06:56:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1730444200000|2024-11-01 06:56:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730444210000|2024-11-01 06:56:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730444270000|2024-11-01 06:57:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1730444280000|2024-11-01 06:58:00|679|678|679.1|678.1|679.1|678.1|679|678|3
1730444290000|2024-11-01 06:58:10|679|678|679|678|679.1|678.1|678.9|677.9|1
1730444300000|2024-11-01 06:58:20|678.9|677.9|679|678|679|678|678.9|677.9|2
1730444310000|2024-11-01 06:58:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|1
1730444320000|2024-11-01 06:58:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730444340000|2024-11-01 06:59:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|7
1730444370000|2024-11-01 06:59:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730444380000|2024-11-01 06:59:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1730444390000|2024-11-01 06:59:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1730444400000|2024-11-01 07:00:00|678.6|677.6|678.4|677.4|678.9|677.9|678.4|677.4|15
1730444410000|2024-11-01 07:00:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730444430000|2024-11-01 07:00:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730444440000|2024-11-01 07:00:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730444460000|2024-11-01 07:01:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730444470000|2024-11-01 07:01:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730444490000|2024-11-01 07:01:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730444550000|2024-11-01 07:02:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|3
1730444560000|2024-11-01 07:02:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730444570000|2024-11-01 07:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730444580000|2024-11-01 07:03:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730444590000|2024-11-01 07:03:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730444600000|2024-11-01 07:03:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|382
1730444620000|2024-11-01 07:03:40|||||||||1
1730444630000|2024-11-01 07:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730444640000|2024-11-01 07:04:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730444660000|2024-11-01 07:04:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1730444670000|2024-11-01 07:04:30|||||||||3
1730444680000|2024-11-01 07:04:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|7
1730444690000|2024-11-01 07:04:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730444750000|2024-11-01 07:05:50|||||||||1
1730444790000|2024-11-01 07:06:30|||||||||1
1730444810000|2024-11-01 07:06:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|18
1730444830000|2024-11-01 07:07:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|29
1730444860000|2024-11-01 07:07:40|||||||||2
1730444900000|2024-11-01 07:08:20|||||||||1
1730444960000|2024-11-01 07:09:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730444970000|2024-11-01 07:09:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730444980000|2024-11-01 07:09:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730445040000|2024-11-01 07:10:40|||||||||2
1730445050000|2024-11-01 07:10:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730445080000|2024-11-01 07:11:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730445090000|2024-11-01 07:11:30|||||||||1
1730445110000|2024-11-01 07:11:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|11
1730445120000|2024-11-01 07:12:00|||||||||1
1730445180000|2024-11-01 07:13:00|||||||||1
1730445210000|2024-11-01 07:13:30|679.1|678.1|679|678|679.1|678.1|678.9|677.9|7
1730445220000|2024-11-01 07:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730445230000|2024-11-01 07:13:50|||||||||5
1730445250000|2024-11-01 07:14:10|||||||||1
1730445260000|2024-11-01 07:14:20|679|678|679|678|679.1|678.1|678.9|677.9|4
1730445270000|2024-11-01 07:14:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1730445290000|2024-11-01 07:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730445350000|2024-11-01 07:15:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730445360000|2024-11-01 07:16:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1730445370000|2024-11-01 07:16:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730445380000|2024-11-01 07:16:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730445420000|2024-11-01 07:17:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|6
1730445440000|2024-11-01 07:17:20|||||||||1
1730445460000|2024-11-01 07:17:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730445480000|2024-11-01 07:18:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730445510000|2024-11-01 07:18:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1730445520000|2024-11-01 07:18:40|679.5|678.5|679.3|678.3|679.6|678.6|679.3|678.3|8
1730445530000|2024-11-01 07:18:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730445540000|2024-11-01 07:19:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1730445550000|2024-11-01 07:19:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730445560000|2024-11-01 07:19:20|679|678|679|678|679.1|678.1|679|678|0
1730445570000|2024-11-01 07:19:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730445580000|2024-11-01 07:19:40|679|678|679.1|678.1|679.1|678.1|679|678|3
1730445640000|2024-11-01 07:20:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1730445660000|2024-11-01 07:21:00|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|12
1730445670000|2024-11-01 07:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730445810000|2024-11-01 07:23:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730445820000|2024-11-01 07:23:40|679|678|678.9|677.9|679|678|678.9|677.9|4
1730445850000|2024-11-01 07:24:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1730445860000|2024-11-01 07:24:20|||||||||10
1730445870000|2024-11-01 07:24:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|25
1730445880000|2024-11-01 07:24:40|679.1|678.1|679|678|679.1|678.1|678.9|677.9|9
1730445890000|2024-11-01 07:24:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1730445900000|2024-11-01 07:25:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1730445920000|2024-11-01 07:25:20|679|678|679.1|678.1|679.1|678.1|679|678|2
1730445950000|2024-11-01 07:25:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1730445970000|2024-11-01 07:26:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|3
1730445980000|2024-11-01 07:26:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|4
1730445990000|2024-11-01 07:26:30|||||||||1
1730446000000|2024-11-01 07:26:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1730446020000|2024-11-01 07:27:00|679|678|679.1|678.1|679.1|678.1|679|678|1
1730446040000|2024-11-01 07:27:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730446060000|2024-11-01 07:27:40|||||||||4
1730446070000|2024-11-01 07:27:50|||||||||40
1730446080000|2024-11-01 07:28:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1730446090000|2024-11-01 07:28:10|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|8
1730446100000|2024-11-01 07:28:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1730446140000|2024-11-01 07:29:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730446180000|2024-11-01 07:29:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730446190000|2024-11-01 07:29:50|||||||||3
1730446210000|2024-11-01 07:30:10|||||||||1
1730446220000|2024-11-01 07:30:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1730446260000|2024-11-01 07:31:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|15
1730446290000|2024-11-01 07:31:30|||||||||86
1730446320000|2024-11-01 07:32:00|||||||||8
1730446390000|2024-11-01 07:33:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|26
1730446400000|2024-11-01 07:33:20|||||||||200
1730446420000|2024-11-01 07:33:40|||||||||12
1730446430000|2024-11-01 07:33:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1730446440000|2024-11-01 07:34:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|12
1730446450000|2024-11-01 07:34:10|||||||||6
1730446490000|2024-11-01 07:34:50|||||||||1
1730446500000|2024-11-01 07:35:00|679.3|678.3|679|678|679.3|678.3|678.9|677.9|16
1730446510000|2024-11-01 07:35:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730446520000|2024-11-01 07:35:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730446530000|2024-11-01 07:35:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|66
1730446540000|2024-11-01 07:35:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1730446560000|2024-11-01 07:36:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1730446570000|2024-11-01 07:36:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730446580000|2024-11-01 07:36:20|679|678|679.1|678.1|679.1|678.1|679|678|2
1730446620000|2024-11-01 07:37:00|||||||||1
1730446640000|2024-11-01 07:37:20|||||||||1
1730446650000|2024-11-01 07:37:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730446670000|2024-11-01 07:37:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730446680000|2024-11-01 07:38:00|||||||||2
1730446700000|2024-11-01 07:38:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730446740000|2024-11-01 07:39:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|6
1730446750000|2024-11-01 07:39:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730446770000|2024-11-01 07:39:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|11
1730446780000|2024-11-01 07:39:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|2
1730446790000|2024-11-01 07:39:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730446800000|2024-11-01 07:40:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1730446810000|2024-11-01 07:40:10|||||||||4
1730446820000|2024-11-01 07:40:20|||||||||5
1730446840000|2024-11-01 07:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730446850000|2024-11-01 07:40:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730446860000|2024-11-01 07:41:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|1
1730446870000|2024-11-01 07:41:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1730446880000|2024-11-01 07:41:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730446890000|2024-11-01 07:41:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|22
1730446900000|2024-11-01 07:41:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1730446910000|2024-11-01 07:41:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|8
1730446920000|2024-11-01 07:42:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730446930000|2024-11-01 07:42:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730446940000|2024-11-01 07:42:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730446950000|2024-11-01 07:42:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1730446960000|2024-11-01 07:42:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|50
1730446970000|2024-11-01 07:42:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730446980000|2024-11-01 07:43:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1730446990000|2024-11-01 07:43:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730447000000|2024-11-01 07:43:20|||||||||2
1730447040000|2024-11-01 07:44:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1730447050000|2024-11-01 07:44:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730447060000|2024-11-01 07:44:20|||||||||3
1730447070000|2024-11-01 07:44:30|||||||||94
1730447090000|2024-11-01 07:44:50|||||||||3
1730447100000|2024-11-01 07:45:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1730447140000|2024-11-01 07:45:40|||||||||1
1730447150000|2024-11-01 07:45:50|||||||||50
1730447170000|2024-11-01 07:46:10|||||||||5
1730447190000|2024-11-01 07:46:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1730447210000|2024-11-01 07:46:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|19
1730447220000|2024-11-01 07:47:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730447250000|2024-11-01 07:47:30|||||||||10
1730447260000|2024-11-01 07:47:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1730447270000|2024-11-01 07:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|13
1730447280000|2024-11-01 07:48:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1730447290000|2024-11-01 07:48:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1730447310000|2024-11-01 07:48:30|||||||||6
1730447320000|2024-11-01 07:48:40|||||||||2
1730447330000|2024-11-01 07:48:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1730447340000|2024-11-01 07:49:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1730447360000|2024-11-01 07:49:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1730447370000|2024-11-01 07:49:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|7
1730447380000|2024-11-01 07:49:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|3
1730447390000|2024-11-01 07:49:50|||||||||7
1730447400000|2024-11-01 07:50:00|680|679|680|679|680|679|679.9|678.9|1
1730447410000|2024-11-01 07:50:10|||||||||1
1730447430000|2024-11-01 07:50:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730447440000|2024-11-01 07:50:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1730447480000|2024-11-01 07:51:20|680|679|679.9|678.9|680|679|679.9|678.9|6
1730447490000|2024-11-01 07:51:30|680|679|680.1|679.1|680.1|679.1|680|679|16
1730447500000|2024-11-01 07:51:40|680|679|679.9|678.9|680|679|679.9|678.9|3
1730447510000|2024-11-01 07:51:50|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|26
1730447540000|2024-11-01 07:52:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1730447560000|2024-11-01 07:52:40|680|679|680|679|680.1|679.1|679.9|678.9|22
1730447570000|2024-11-01 07:52:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730447600000|2024-11-01 07:53:20|||||||||1
1730447670000|2024-11-01 07:54:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1730447680000|2024-11-01 07:54:40|||||||||11
1730447690000|2024-11-01 07:54:50|||||||||1
1730447700000|2024-11-01 07:55:00|||||||||2
1730447730000|2024-11-01 07:55:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|59
1730447740000|2024-11-01 07:55:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|19
1730447750000|2024-11-01 07:55:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1730447760000|2024-11-01 07:56:00|||||||||1
1730447770000|2024-11-01 07:56:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|15
1730447780000|2024-11-01 07:56:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730447790000|2024-11-01 07:56:30|680|679|679.9|678.9|680|679|679.9|678.9|2
1730447810000|2024-11-01 07:56:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1730447820000|2024-11-01 07:57:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730447880000|2024-11-01 07:58:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|17
1730447890000|2024-11-01 07:58:10|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|1
1730447900000|2024-11-01 07:58:20|||||||||1
1730447930000|2024-11-01 07:58:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|15
1730447940000|2024-11-01 07:59:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1730447960000|2024-11-01 07:59:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1730447970000|2024-11-01 07:59:30|||||||||2
1730447980000|2024-11-01 07:59:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|35
1730447990000|2024-11-01 07:59:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1730448000000|2024-11-01 08:00:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1730448010000|2024-11-01 08:00:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|36
1730448020000|2024-11-01 08:00:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|12
1730448030000|2024-11-01 08:00:30|||||||||1
1730448040000|2024-11-01 08:00:40|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|83
1730448050000|2024-11-01 08:00:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|10
1730448060000|2024-11-01 08:01:00|680.9|679.9|681.1|680.1|681.1|680.1|680.6|679.6|59
1730448070000|2024-11-01 08:01:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|22
1730448090000|2024-11-01 08:01:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|204
1730448100000|2024-11-01 08:01:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|2
1730448110000|2024-11-01 08:01:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|4
1730448120000|2024-11-01 08:02:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730448130000|2024-11-01 08:02:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1730448140000|2024-11-01 08:02:20|681|680|681.1|680.1|681.1|680.1|681|680|12
1730448150000|2024-11-01 08:02:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|4
1730448180000|2024-11-01 08:03:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1730448190000|2024-11-01 08:03:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|55
1730448200000|2024-11-01 08:03:20|||||||||2
1730448220000|2024-11-01 08:03:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|45
1730448250000|2024-11-01 08:04:10|||||||||1
1730448260000|2024-11-01 08:04:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1730448280000|2024-11-01 08:04:40|||||||||1
1730448300000|2024-11-01 08:05:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1730448310000|2024-11-01 08:05:10|681.8|680.8|681.9|680.9|682.1|681.1|681.6|680.6|38
1730448320000|2024-11-01 08:05:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|22
1730448330000|2024-11-01 08:05:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|0
1730448340000|2024-11-01 08:05:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1730448350000|2024-11-01 08:05:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|19
1730448360000|2024-11-01 08:06:00|682.1|681.1|682|681|682.1|681.1|682|681|7
1730448370000|2024-11-01 08:06:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1730448380000|2024-11-01 08:06:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|5
1730448390000|2024-11-01 08:06:30|||||||||2
1730448400000|2024-11-01 08:06:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730448420000|2024-11-01 08:07:00|||||||||2
1730448430000|2024-11-01 08:07:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|11
1730448440000|2024-11-01 08:07:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|7
1730448450000|2024-11-01 08:07:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|24
1730448460000|2024-11-01 08:07:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|32
1730448470000|2024-11-01 08:07:50|||||||||5
1730448480000|2024-11-01 08:08:00|||||||||5
1730448490000|2024-11-01 08:08:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1730448500000|2024-11-01 08:08:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|27
1730448510000|2024-11-01 08:08:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|13
1730448520000|2024-11-01 08:08:40|||||||||2
1730448540000|2024-11-01 08:09:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|25
1730448550000|2024-11-01 08:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1730448560000|2024-11-01 08:09:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|21
1730448570000|2024-11-01 08:09:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1730448580000|2024-11-01 08:09:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1730448590000|2024-11-01 08:09:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1730448600000|2024-11-01 08:10:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|18
1730448610000|2024-11-01 08:10:10|||||||||4
1730448620000|2024-11-01 08:10:20|683|682|682.9|681.9|683|682|682.9|681.9|6
1730448630000|2024-11-01 08:10:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|12
1730448640000|2024-11-01 08:10:40|683|682|683.1|682.1|683.1|682.1|683|682|2
1730448660000|2024-11-01 08:11:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|41
1730448670000|2024-11-01 08:11:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|9
1730448680000|2024-11-01 08:11:20|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|40
1730448690000|2024-11-01 08:11:30|||||||||5
1730448720000|2024-11-01 08:12:00|683|682|683|682|683|682|683|682|9
1730448730000|2024-11-01 08:12:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1730448740000|2024-11-01 08:12:20|||||||||1
1730448750000|2024-11-01 08:12:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|31
1730448760000|2024-11-01 08:12:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1730448770000|2024-11-01 08:12:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|7
1730448780000|2024-11-01 08:13:00|683|682|682.9|681.9|683|682|682.9|681.9|55
1730448790000|2024-11-01 08:13:10|683|682|683.1|682.1|683.4|682.4|683|682|32
1730448800000|2024-11-01 08:13:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|3
1730448810000|2024-11-01 08:13:30|||||||||11
1730448820000|2024-11-01 08:13:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|60
1730448830000|2024-11-01 08:13:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|14
1730448840000|2024-11-01 08:14:00|683|682|682.4|681.4|683.1|682.1|682.4|681.4|74
1730448850000|2024-11-01 08:14:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|23
1730448860000|2024-11-01 08:14:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1730448870000|2024-11-01 08:14:30|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|0
1730448880000|2024-11-01 08:14:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1730448890000|2024-11-01 08:14:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1730448900000|2024-11-01 08:15:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1730448910000|2024-11-01 08:15:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730448920000|2024-11-01 08:15:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1730448930000|2024-11-01 08:15:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730448940000|2024-11-01 08:15:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730448950000|2024-11-01 08:15:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730448960000|2024-11-01 08:16:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1730448980000|2024-11-01 08:16:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1730449010000|2024-11-01 08:16:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|6
1730449020000|2024-11-01 08:17:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|18
1730449030000|2024-11-01 08:17:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1730449040000|2024-11-01 08:17:20|||||||||36
1730449050000|2024-11-01 08:17:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|42
1730449060000|2024-11-01 08:17:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1730449070000|2024-11-01 08:17:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1730449090000|2024-11-01 08:18:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1730449100000|2024-11-01 08:18:20|683.4|682.4|683.4|682.4|683.5|682.5|683.3|682.3|33
1730449110000|2024-11-01 08:18:30|||||||||1
1730449120000|2024-11-01 08:18:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1730449140000|2024-11-01 08:19:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1730449150000|2024-11-01 08:19:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1730449160000|2024-11-01 08:19:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730449170000|2024-11-01 08:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1730449180000|2024-11-01 08:19:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|11
1730449190000|2024-11-01 08:19:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|14
1730449200000|2024-11-01 08:20:00|||||||||1
1730449210000|2024-11-01 08:20:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1730449220000|2024-11-01 08:20:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|55
1730449230000|2024-11-01 08:20:30|683.9|682.9|684.4|683.4|684.4|683.4|683.6|682.6|1078
1730449240000|2024-11-01 08:20:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|11
1730449250000|2024-11-01 08:20:50|||||||||1
1730449260000|2024-11-01 08:21:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1730449270000|2024-11-01 08:21:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|56
1730449280000|2024-11-01 08:21:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|5
1730449290000|2024-11-01 08:21:30|||||||||5
1730449300000|2024-11-01 08:21:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|17
1730449310000|2024-11-01 08:21:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|12
1730449320000|2024-11-01 08:22:00|684.6|683.6|685.1|684.1|685.1|684.1|684.6|683.6|201
1730449330000|2024-11-01 08:22:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|38
1730449340000|2024-11-01 08:22:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|58
1730449350000|2024-11-01 08:22:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|20
1730449360000|2024-11-01 08:22:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|133
1730449370000|2024-11-01 08:22:50|||||||||2
1730449380000|2024-11-01 08:23:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|36
1730449390000|2024-11-01 08:23:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|24
1730449400000|2024-11-01 08:23:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|5
1730449410000|2024-11-01 08:23:30|||||||||1
1730449420000|2024-11-01 08:23:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|147
1730449430000|2024-11-01 08:23:50|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|101
1730449440000|2024-11-01 08:24:00|||||||||41
1730449450000|2024-11-01 08:24:10|||||||||7
1730449460000|2024-11-01 08:24:20|||||||||5
1730449480000|2024-11-01 08:24:40|||||||||16
1730449490000|2024-11-01 08:24:50|||||||||2
1730449500000|2024-11-01 08:25:00|||||||||5
1730449510000|2024-11-01 08:25:10|||||||||1
1730449520000|2024-11-01 08:25:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|153
1730449530000|2024-11-01 08:25:30|||||||||3
1730449540000|2024-11-01 08:25:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|68
1730449550000|2024-11-01 08:25:50|||||||||18
1730449560000|2024-11-01 08:26:00|||||||||6
1730449570000|2024-11-01 08:26:10|||||||||39
1730449580000|2024-11-01 08:26:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|23
1730449590000|2024-11-01 08:26:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|30
1730449600000|2024-11-01 08:26:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|7
1730449610000|2024-11-01 08:26:50|||||||||142
1730449620000|2024-11-01 08:27:00|||||||||102
1730449630000|2024-11-01 08:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|30
1730449640000|2024-11-01 08:27:20|686|685|685.9|684.9|686|685|685.9|684.9|10
1730449650000|2024-11-01 08:27:30|686|685|686.1|685.1|686.1|685.1|686|685|120
1730449660000|2024-11-01 08:27:40|||||||||2
1730449670000|2024-11-01 08:27:50|686|685|686.1|685.1|686.1|685.1|686|685|28
1730449680000|2024-11-01 08:28:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|9
1730449690000|2024-11-01 08:28:10|||||||||2
1730449700000|2024-11-01 08:28:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|27
1730449710000|2024-11-01 08:28:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|49
1730449720000|2024-11-01 08:28:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1730449730000|2024-11-01 08:28:50|||||||||201
1730449740000|2024-11-01 08:29:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|48
1730449750000|2024-11-01 08:29:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|94
1730449760000|2024-11-01 08:29:20|686|685|686.1|685.1|686.1|685.1|686|685|15
1730449770000|2024-11-01 08:29:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|122
1730449780000|2024-11-01 08:29:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|122
1730449790000|2024-11-01 08:29:50|686.3|685.3|686.1|685.1|686.3|685.3|686|685|119
1730449800000|2024-11-01 08:30:00|685.9|684.9|686|685|686.3|685.3|685.9|684.9|270
1730449810000|2024-11-01 08:30:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|18
1730449820000|2024-11-01 08:30:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|304
1730449830000|2024-11-01 08:30:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|38
1730449840000|2024-11-01 08:30:40|||||||||30
1730449850000|2024-11-01 08:30:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|105
1730449860000|2024-11-01 08:31:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|14
1730449870000|2024-11-01 08:31:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|153
1730449880000|2024-11-01 08:31:20|||||||||15
1730449890000|2024-11-01 08:31:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|75
1730449900000|2024-11-01 08:31:40|||||||||1
1730449920000|2024-11-01 08:32:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|33
1730449930000|2024-11-01 08:32:10|||||||||1
1730449940000|2024-11-01 08:32:20|||||||||9
1730449950000|2024-11-01 08:32:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|57
1730449960000|2024-11-01 08:32:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|22
1730449970000|2024-11-01 08:32:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|114
1730449980000|2024-11-01 08:33:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1730450010000|2024-11-01 08:33:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|312
1730450020000|2024-11-01 08:33:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|28
1730450030000|2024-11-01 08:33:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1730450040000|2024-11-01 08:34:00|||||||||1
1730450050000|2024-11-01 08:34:10|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|11
1730450060000|2024-11-01 08:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|225
1730450070000|2024-11-01 08:34:30|||||||||1
1730450080000|2024-11-01 08:34:40|||||||||23
1730450090000|2024-11-01 08:34:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1730450100000|2024-11-01 08:35:00|||||||||4
1730450110000|2024-11-01 08:35:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|26
1730450120000|2024-11-01 08:35:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730450130000|2024-11-01 08:35:30|||||||||2
1730450150000|2024-11-01 08:35:50|||||||||1
1730450160000|2024-11-01 08:36:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|37
1730450170000|2024-11-01 08:36:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|48
1730450180000|2024-11-01 08:36:20|686.9|685.9|686.6|685.6|687|686|686.6|685.6|36
1730450200000|2024-11-01 08:36:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1730450210000|2024-11-01 08:36:50|||||||||4
1730450220000|2024-11-01 08:37:00|||||||||21
1730450230000|2024-11-01 08:37:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|20
1730450240000|2024-11-01 08:37:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|33
1730450250000|2024-11-01 08:37:30|||||||||4
1730450260000|2024-11-01 08:37:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1730450270000|2024-11-01 08:37:50|686.9|685.9|687|686|687.1|686.1|686.9|685.9|12
1730450280000|2024-11-01 08:38:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|4
1730450290000|2024-11-01 08:38:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|11
1730450300000|2024-11-01 08:38:20|||||||||6
1730450310000|2024-11-01 08:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|23
1730450320000|2024-11-01 08:38:40|||||||||14
1730450330000|2024-11-01 08:38:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|8
1730450340000|2024-11-01 08:39:00|||||||||12
1730450350000|2024-11-01 08:39:10|||||||||2
1730450360000|2024-11-01 08:39:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|29
1730450370000|2024-11-01 08:39:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1730450380000|2024-11-01 08:39:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|13
1730450420000|2024-11-01 08:40:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|150
1730450430000|2024-11-01 08:40:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|46
1730450440000|2024-11-01 08:40:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|73
1730450450000|2024-11-01 08:40:50|||||||||17
1730450460000|2024-11-01 08:41:00|||||||||18
1730450470000|2024-11-01 08:41:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|17
1730450480000|2024-11-01 08:41:20|||||||||21
1730450490000|2024-11-01 08:41:30|||||||||3
1730450500000|2024-11-01 08:41:40|||||||||1
1730450510000|2024-11-01 08:41:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|95
1730450520000|2024-11-01 08:42:00|688|687|688|687|688|687|688|687|10
1730450530000|2024-11-01 08:42:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|14
1730450540000|2024-11-01 08:42:20|688|687|688|687|688|687|688|687|4
1730450550000|2024-11-01 08:42:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730450560000|2024-11-01 08:42:40|||||||||1
1730450570000|2024-11-01 08:42:50|||||||||3
1730450580000|2024-11-01 08:43:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|35
1730450590000|2024-11-01 08:43:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730450600000|2024-11-01 08:43:20|||||||||1
1730450610000|2024-11-01 08:43:30|||||||||1
1730450640000|2024-11-01 08:44:00|||||||||2
1730450650000|2024-11-01 08:44:10|687.8|686.8|687.6|686.6|687.9|686.9|687.4|686.4|309
1730450660000|2024-11-01 08:44:20|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|4
1730450670000|2024-11-01 08:44:30|||||||||10
1730450680000|2024-11-01 08:44:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1730450690000|2024-11-01 08:44:50|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|13
1730450700000|2024-11-01 08:45:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|20
1730450710000|2024-11-01 08:45:10|688|687|688|687|688|687|688|687|1
1730450720000|2024-11-01 08:45:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1730450730000|2024-11-01 08:45:30|||||||||1
1730450740000|2024-11-01 08:45:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1730450750000|2024-11-01 08:45:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1730450770000|2024-11-01 08:46:10|||||||||10
1730450780000|2024-11-01 08:46:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|20
1730450790000|2024-11-01 08:46:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1730450810000|2024-11-01 08:46:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|17
1730450820000|2024-11-01 08:47:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|13
1730450830000|2024-11-01 08:47:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730450840000|2024-11-01 08:47:20|||||||||1
1730450850000|2024-11-01 08:47:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|39
1730450860000|2024-11-01 08:47:40|686.8|685.8|686.9|685.9|687|686|686.8|685.8|375
1730450870000|2024-11-01 08:47:50|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|390
1730450880000|2024-11-01 08:48:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|124
1730450890000|2024-11-01 08:48:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1730450900000|2024-11-01 08:48:20|685.9|684.9|685.4|684.4|686.1|685.1|685.1|684.1|401
1730450910000|2024-11-01 08:48:30|685.1|684.1|684.8|683.8|685.1|684.1|684.6|683.6|80
1730450920000|2024-11-01 08:48:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|5
1730450930000|2024-11-01 08:48:50|685|684|684.6|683.6|685.1|684.1|684.6|683.6|60
1730450940000|2024-11-01 08:49:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1730450950000|2024-11-01 08:49:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|8
1730450960000|2024-11-01 08:49:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|10
1730450970000|2024-11-01 08:49:30|684.4|683.4|684.9|683.9|684.9|683.9|684.4|683.4|15
1730450980000|2024-11-01 08:49:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|56
1730450990000|2024-11-01 08:49:50|684.6|683.6|685|684|685|684|684.6|683.6|6
1730451000000|2024-11-01 08:50:00|684.9|683.9|684.8|683.8|685.1|684.1|684.8|683.8|22
1730451010000|2024-11-01 08:50:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|8
1730451020000|2024-11-01 08:50:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|102
1730451030000|2024-11-01 08:50:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|26
1730451040000|2024-11-01 08:50:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|10
1730451050000|2024-11-01 08:50:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|15
1730451060000|2024-11-01 08:51:00|685|684|685.1|684.1|685.1|684.1|685|684|23
1730451070000|2024-11-01 08:51:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1730451080000|2024-11-01 08:51:20|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|1
1730451090000|2024-11-01 08:51:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730451100000|2024-11-01 08:51:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|12
1730451110000|2024-11-01 08:51:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|8
1730451120000|2024-11-01 08:52:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|4
1730451130000|2024-11-01 08:52:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|20
1730451140000|2024-11-01 08:52:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1730451150000|2024-11-01 08:52:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|59
1730451160000|2024-11-01 08:52:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|8
1730451170000|2024-11-01 08:52:50|685|684|684.8|683.8|685.1|684.1|684.8|683.8|8
1730451180000|2024-11-01 08:53:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|2
1730451210000|2024-11-01 08:53:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1730451220000|2024-11-01 08:53:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1730451230000|2024-11-01 08:53:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|10
1730451240000|2024-11-01 08:54:00|||||||||26
1730451270000|2024-11-01 08:54:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|20
1730451280000|2024-11-01 08:54:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|9
1730451290000|2024-11-01 08:54:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|5
1730451300000|2024-11-01 08:55:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|25
1730451310000|2024-11-01 08:55:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1730451320000|2024-11-01 08:55:20|||||||||2
1730451330000|2024-11-01 08:55:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|33
1730451340000|2024-11-01 08:55:40|||||||||2
1730451350000|2024-11-01 08:55:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730451360000|2024-11-01 08:56:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|11
1730451370000|2024-11-01 08:56:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|39
1730451380000|2024-11-01 08:56:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730451390000|2024-11-01 08:56:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|17
1730451400000|2024-11-01 08:56:40|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|0
1730451410000|2024-11-01 08:56:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|73
1730451420000|2024-11-01 08:57:00|||||||||23
1730451430000|2024-11-01 08:57:10|685.9|684.9|685.6|684.6|685.9|684.9|685.5|684.5|33
1730451440000|2024-11-01 08:57:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730451460000|2024-11-01 08:57:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|12
1730451470000|2024-11-01 08:57:50|||||||||11
1730451480000|2024-11-01 08:58:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1730451490000|2024-11-01 08:58:10|||||||||6
1730451500000|2024-11-01 08:58:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|289
1730451510000|2024-11-01 08:58:30|685.6|684.6|685.4|684.4|685.6|684.6|685.3|684.3|15
1730451520000|2024-11-01 08:58:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730451530000|2024-11-01 08:58:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1730451540000|2024-11-01 08:59:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730451560000|2024-11-01 08:59:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|19
1730451570000|2024-11-01 08:59:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|21
1730451580000|2024-11-01 08:59:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|21
1730451590000|2024-11-01 08:59:50|685|684|684.8|683.8|685.1|684.1|684.6|683.6|35
1730451600000|2024-11-01 09:00:00|685.1|684.1|685.4|684.4|685.6|684.6|684.9|683.9|123
1730451610000|2024-11-01 09:00:10|685.6|684.6|686.4|685.4|686.4|685.4|685.6|684.6|43
1730451620000|2024-11-01 09:00:20|686.3|685.3|686.3|685.3|686.5|685.5|686.1|685.1|241
1730451630000|2024-11-01 09:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|21
1730451640000|2024-11-01 09:00:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|28
1730451650000|2024-11-01 09:00:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|27
1730451660000|2024-11-01 09:01:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|18
1730451670000|2024-11-01 09:01:10|||||||||19
1730451680000|2024-11-01 09:01:20|685.9|684.9|686|685|686|685|685.8|684.8|12
1730451690000|2024-11-01 09:01:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1730451700000|2024-11-01 09:01:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|24
1730451710000|2024-11-01 09:01:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|8
1730451720000|2024-11-01 09:02:00|||||||||35
1730451730000|2024-11-01 09:02:10|||||||||8
1730451740000|2024-11-01 09:02:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|33
1730451750000|2024-11-01 09:02:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1730451760000|2024-11-01 09:02:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1730451770000|2024-11-01 09:02:50|||||||||4
1730451780000|2024-11-01 09:03:00|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|79
1730451790000|2024-11-01 09:03:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|7
1730451800000|2024-11-01 09:03:20|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|34
1730451810000|2024-11-01 09:03:30|686|685|686.1|685.1|686.1|685.1|686|685|7
1730451820000|2024-11-01 09:03:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1730451830000|2024-11-01 09:03:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|19
1730451840000|2024-11-01 09:04:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|21
1730451850000|2024-11-01 09:04:10|||||||||12
1730451860000|2024-11-01 09:04:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|14
1730451870000|2024-11-01 09:04:30|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|13
1730451890000|2024-11-01 09:04:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1730451900000|2024-11-01 09:05:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1730451910000|2024-11-01 09:05:10|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|3
1730451920000|2024-11-01 09:05:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730451940000|2024-11-01 09:05:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730451950000|2024-11-01 09:05:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1730451960000|2024-11-01 09:06:00|||||||||11
1730451970000|2024-11-01 09:06:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|30
1730451980000|2024-11-01 09:06:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|3
1730451990000|2024-11-01 09:06:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730452000000|2024-11-01 09:06:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|17
1730452010000|2024-11-01 09:06:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|17
1730452020000|2024-11-01 09:07:00|686|685|685.9|684.9|686|685|685.9|684.9|4
1730452030000|2024-11-01 09:07:10|686|685|686|685|686.1|685.1|686|685|13
1730452040000|2024-11-01 09:07:20|685.9|684.9|686|685|686.1|685.1|685.9|684.9|8
1730452050000|2024-11-01 09:07:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1730452060000|2024-11-01 09:07:40|||||||||39
1730452070000|2024-11-01 09:07:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|307
1730452080000|2024-11-01 09:08:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|7
1730452090000|2024-11-01 09:08:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730452110000|2024-11-01 09:08:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1730452120000|2024-11-01 09:08:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|57
1730452130000|2024-11-01 09:08:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1730452140000|2024-11-01 09:09:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1730452150000|2024-11-01 09:09:10|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|8
1730452160000|2024-11-01 09:09:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|23
1730452170000|2024-11-01 09:09:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|24
1730452180000|2024-11-01 09:09:40|686|685|686.4|685.4|686.4|685.4|686|685|4
1730452190000|2024-11-01 09:09:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1730452200000|2024-11-01 09:10:00|||||||||7
1730452210000|2024-11-01 09:10:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1730452220000|2024-11-01 09:10:20|||||||||57
1730452230000|2024-11-01 09:10:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|27
1730452240000|2024-11-01 09:10:40|687|686|687.1|686.1|687.1|686.1|687|686|7
1730452250000|2024-11-01 09:10:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|12
1730452260000|2024-11-01 09:11:00|687|686|687|686|687|686|687|686|11
1730452270000|2024-11-01 09:11:10|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|23
1730452280000|2024-11-01 09:11:20|687.1|686.1|686.9|685.9|687.3|686.3|686.9|685.9|9
1730452290000|2024-11-01 09:11:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|9
1730452310000|2024-11-01 09:11:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|560
1730452320000|2024-11-01 09:12:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1730452330000|2024-11-01 09:12:10|||||||||9
1730452340000|2024-11-01 09:12:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1730452350000|2024-11-01 09:12:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|16
1730452360000|2024-11-01 09:12:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1730452370000|2024-11-01 09:12:50|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1730452380000|2024-11-01 09:13:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1730452390000|2024-11-01 09:13:10|||||||||1
1730452420000|2024-11-01 09:13:40|687|686|687.1|686.1|687.1|686.1|687|686|2
1730452430000|2024-11-01 09:13:50|687|686|687.1|686.1|687.1|686.1|687|686|3
1730452440000|2024-11-01 09:14:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|3
1730452450000|2024-11-01 09:14:10|686.9|685.9|687|686|687.1|686.1|686.9|685.9|1
1730452460000|2024-11-01 09:14:20|687.1|686.1|687|686|687.1|686.1|686.9|685.9|0
1730452470000|2024-11-01 09:14:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730452490000|2024-11-01 09:14:50|686.9|685.9|687|686|687|686|686.9|685.9|2
1730452500000|2024-11-01 09:15:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|38
1730452530000|2024-11-01 09:15:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|25
1730452540000|2024-11-01 09:15:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|9
1730452550000|2024-11-01 09:15:50|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|669
1730452560000|2024-11-01 09:16:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1730452570000|2024-11-01 09:16:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|20
1730452580000|2024-11-01 09:16:20|||||||||1
1730452590000|2024-11-01 09:16:30|||||||||3
1730452600000|2024-11-01 09:16:40|||||||||2
1730452610000|2024-11-01 09:16:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|34
1730452620000|2024-11-01 09:17:00|||||||||10
1730452630000|2024-11-01 09:17:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|33
1730452640000|2024-11-01 09:17:20|||||||||1
1730452650000|2024-11-01 09:17:30|||||||||1
1730452660000|2024-11-01 09:17:40|687|686|686.9|685.9|687|686|686.9|685.9|25
1730452670000|2024-11-01 09:17:50|687|686|687.1|686.1|687.1|686.1|687|686|11
1730452680000|2024-11-01 09:18:00|||||||||1
1730452700000|2024-11-01 09:18:20|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|45
1730452710000|2024-11-01 09:18:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|25
1730452720000|2024-11-01 09:18:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|26
1730452730000|2024-11-01 09:18:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|17
1730452740000|2024-11-01 09:19:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|17
1730452750000|2024-11-01 09:19:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1730452760000|2024-11-01 09:19:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|36
1730452770000|2024-11-01 09:19:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|13
1730452780000|2024-11-01 09:19:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730452790000|2024-11-01 09:19:50|||||||||1
1730452800000|2024-11-01 09:20:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5445
1730452810000|2024-11-01 09:20:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1015
1730452820000|2024-11-01 09:20:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1730452830000|2024-11-01 09:20:30|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|32
1730452850000|2024-11-01 09:20:50|688|687|688.1|687.1|688.1|687.1|688|687|13
1730452860000|2024-11-01 09:21:00|687.9|686.9|687.9|686.9|688.1|687.1|687.6|686.6|49
1730452870000|2024-11-01 09:21:10|||||||||4
1730452890000|2024-11-01 09:21:30|||||||||2
1730452900000|2024-11-01 09:21:40|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|64
1730452920000|2024-11-01 09:22:00|||||||||32
1730452930000|2024-11-01 09:22:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|26
1730452940000|2024-11-01 09:22:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|20
1730452950000|2024-11-01 09:22:30|||||||||3
1730452970000|2024-11-01 09:22:50|||||||||2
1730452980000|2024-11-01 09:23:00|||||||||1
1730452990000|2024-11-01 09:23:10|||||||||9
1730453000000|2024-11-01 09:23:20|687.1|686.1|687.4|686.4|687.5|686.5|687.1|686.1|133
1730453010000|2024-11-01 09:23:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1730453030000|2024-11-01 09:23:50|||||||||2
1730453040000|2024-11-01 09:24:00|||||||||11
1730453050000|2024-11-01 09:24:10|||||||||5
1730453060000|2024-11-01 09:24:20|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|9
1730453070000|2024-11-01 09:24:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|20
1730453090000|2024-11-01 09:24:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|41
1730453110000|2024-11-01 09:25:10|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|23
1730453120000|2024-11-01 09:25:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|125
1730453130000|2024-11-01 09:25:30|||||||||28
1730453140000|2024-11-01 09:25:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|84
1730453150000|2024-11-01 09:25:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|19
1730453160000|2024-11-01 09:26:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|5
1730453170000|2024-11-01 09:26:10|||||||||31
1730453200000|2024-11-01 09:26:40|||||||||52
1730453210000|2024-11-01 09:26:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|39
1730453220000|2024-11-01 09:27:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1730453240000|2024-11-01 09:27:20|||||||||12
1730453250000|2024-11-01 09:27:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|248
1730453260000|2024-11-01 09:27:40|||||||||12
1730453270000|2024-11-01 09:27:50|||||||||14
1730453300000|2024-11-01 09:28:20|||||||||4
1730453310000|2024-11-01 09:28:30|||||||||2
1730453320000|2024-11-01 09:28:40|||||||||4
1730453330000|2024-11-01 09:28:50|||||||||9
1730453360000|2024-11-01 09:29:20|||||||||1
1730453370000|2024-11-01 09:29:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|18
1730453380000|2024-11-01 09:29:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|45
1730453390000|2024-11-01 09:29:50|||||||||14
1730453400000|2024-11-01 09:30:00|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|100
1730453410000|2024-11-01 09:30:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1730453420000|2024-11-01 09:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|16
1730453430000|2024-11-01 09:30:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|52
1730453440000|2024-11-01 09:30:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|4
1730453450000|2024-11-01 09:30:50|687|686|687.1|686.1|687.1|686.1|687|686|10
1730453460000|2024-11-01 09:31:00|||||||||1
1730453470000|2024-11-01 09:31:10|||||||||15
1730453480000|2024-11-01 09:31:20|||||||||4
1730453490000|2024-11-01 09:31:30|687|686|687|686|687.1|686.1|687|686|37
1730453500000|2024-11-01 09:31:40|686.9|685.9|687|686|687|686|686.9|685.9|2
1730453520000|2024-11-01 09:32:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|34
1730453530000|2024-11-01 09:32:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|10
1730453540000|2024-11-01 09:32:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730453560000|2024-11-01 09:32:40|||||||||1
1730453570000|2024-11-01 09:32:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1730453580000|2024-11-01 09:33:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|6
1730453590000|2024-11-01 09:33:10|||||||||10
1730453610000|2024-11-01 09:33:30|||||||||9
1730453620000|2024-11-01 09:33:40|||||||||4
1730453630000|2024-11-01 09:33:50|||||||||3
1730453650000|2024-11-01 09:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|29
1730453660000|2024-11-01 09:34:20|687.1|686.1|687.6|686.6|687.6|686.6|686.9|685.9|30
1730453670000|2024-11-01 09:34:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|15
1730453680000|2024-11-01 09:34:40|||||||||1
1730453700000|2024-11-01 09:35:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730453710000|2024-11-01 09:35:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|2
1730453720000|2024-11-01 09:35:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|11
1730453730000|2024-11-01 09:35:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|11
1730453740000|2024-11-01 09:35:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|19
1730453760000|2024-11-01 09:36:00|||||||||1
1730453780000|2024-11-01 09:36:20|||||||||1
1730453790000|2024-11-01 09:36:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1730453800000|2024-11-01 09:36:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|34
1730453810000|2024-11-01 09:36:50|||||||||3
1730453820000|2024-11-01 09:37:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|20
1730453830000|2024-11-01 09:37:10|||||||||2
1730453890000|2024-11-01 09:38:10|||||||||31
1730453900000|2024-11-01 09:38:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1730453910000|2024-11-01 09:38:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730453930000|2024-11-01 09:38:50|||||||||36
1730453940000|2024-11-01 09:39:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|33
1730453960000|2024-11-01 09:39:20|||||||||1
1730453970000|2024-11-01 09:39:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|5
1730453980000|2024-11-01 09:39:40|687|686|687|686|687.1|686.1|686.9|685.9|2
1730453990000|2024-11-01 09:39:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1730454000000|2024-11-01 09:40:00|||||||||3
1730454010000|2024-11-01 09:40:10|||||||||3
1730454020000|2024-11-01 09:40:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1730454050000|2024-11-01 09:40:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|25
1730454060000|2024-11-01 09:41:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730454070000|2024-11-01 09:41:10|687|686|687|686|687.1|686.1|687|686|46
1730454080000|2024-11-01 09:41:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730454090000|2024-11-01 09:41:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|6
1730454100000|2024-11-01 09:41:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|29
1730454110000|2024-11-01 09:41:50|||||||||1
1730454120000|2024-11-01 09:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1730454130000|2024-11-01 09:42:10|687|686|687.1|686.1|687.1|686.1|687|686|2
1730454140000|2024-11-01 09:42:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|9
1730454150000|2024-11-01 09:42:30|687|686|687|686|687.1|686.1|686.9|685.9|7
1730454160000|2024-11-01 09:42:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1730454170000|2024-11-01 09:42:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730454180000|2024-11-01 09:43:00|||||||||4
1730454190000|2024-11-01 09:43:10|687|686|687|686|687.1|686.1|686.9|685.9|116
1730454200000|2024-11-01 09:43:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730454220000|2024-11-01 09:43:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|204
1730454250000|2024-11-01 09:44:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1730454260000|2024-11-01 09:44:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|519
1730454270000|2024-11-01 09:44:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|5
1730454280000|2024-11-01 09:44:40|||||||||1
1730454290000|2024-11-01 09:44:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|108
1730454300000|2024-11-01 09:45:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|13
1730454310000|2024-11-01 09:45:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|47
1730454320000|2024-11-01 09:45:20|||||||||23
1730454330000|2024-11-01 09:45:30|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|17
1730454350000|2024-11-01 09:45:50|||||||||9
1730454370000|2024-11-01 09:46:10|686|685|685.9|684.9|686|685|685.9|684.9|13
1730454380000|2024-11-01 09:46:20|686|685|685.9|684.9|686|685|685.9|684.9|69
1730454390000|2024-11-01 09:46:30|686|685|686.1|685.1|686.1|685.1|686|685|8
1730454400000|2024-11-01 09:46:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|9
1730454410000|2024-11-01 09:46:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1730454440000|2024-11-01 09:47:20|||||||||2
1730454450000|2024-11-01 09:47:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1730454470000|2024-11-01 09:47:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|16
1730454480000|2024-11-01 09:48:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|4
1730454490000|2024-11-01 09:48:10|||||||||20
1730454510000|2024-11-01 09:48:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|38
1730454520000|2024-11-01 09:48:40|||||||||203
1730454530000|2024-11-01 09:48:50|||||||||45
1730454540000|2024-11-01 09:49:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1730454550000|2024-11-01 09:49:10|||||||||5
1730454560000|2024-11-01 09:49:20|||||||||1
1730454570000|2024-11-01 09:49:30|686|685|686|685|686|685|686|685|13
1730454580000|2024-11-01 09:49:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1730454590000|2024-11-01 09:49:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1730454600000|2024-11-01 09:50:00|||||||||10
1730454610000|2024-11-01 09:50:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730454620000|2024-11-01 09:50:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730454630000|2024-11-01 09:50:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|52
1730454640000|2024-11-01 09:50:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730454670000|2024-11-01 09:51:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|5
1730454680000|2024-11-01 09:51:20|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|0
1730454690000|2024-11-01 09:51:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1730454700000|2024-11-01 09:51:40|686|685|686.1|685.1|686.1|685.1|686|685|1
1730454710000|2024-11-01 09:51:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1730454730000|2024-11-01 09:52:10|||||||||1
1730454740000|2024-11-01 09:52:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|23
1730454750000|2024-11-01 09:52:30|686|685|685.9|684.9|686|685|685.9|684.9|202
1730454760000|2024-11-01 09:52:40|||||||||134
1730454770000|2024-11-01 09:52:50|||||||||45
1730454780000|2024-11-01 09:53:00|||||||||5
1730454800000|2024-11-01 09:53:20|686|685|685.9|684.9|686|685|685.9|684.9|18
1730454810000|2024-11-01 09:53:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1730454820000|2024-11-01 09:53:40|686|685|685.9|684.9|686|685|685.9|684.9|11
1730454830000|2024-11-01 09:53:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1730454840000|2024-11-01 09:54:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1730454850000|2024-11-01 09:54:10|685.9|684.9|686|685|686|685|685.9|684.9|2
1730454860000|2024-11-01 09:54:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730454870000|2024-11-01 09:54:30|||||||||18
1730454890000|2024-11-01 09:54:50|||||||||1
1730454920000|2024-11-01 09:55:20|686|685|686.1|685.1|686.1|685.1|686|685|169
1730454930000|2024-11-01 09:55:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1730454940000|2024-11-01 09:55:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1730454950000|2024-11-01 09:55:50|685.6|684.6|685.3|684.3|685.6|684.6|685.1|684.1|163
1730454960000|2024-11-01 09:56:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|15
1730454970000|2024-11-01 09:56:10|||||||||7
1730454980000|2024-11-01 09:56:20|||||||||8
1730454990000|2024-11-01 09:56:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|7
1730455000000|2024-11-01 09:56:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|66
1730455010000|2024-11-01 09:56:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730455020000|2024-11-01 09:57:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1730455030000|2024-11-01 09:57:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1730455040000|2024-11-01 09:57:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|17
1730455050000|2024-11-01 09:57:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730455060000|2024-11-01 09:57:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|7
1730455080000|2024-11-01 09:58:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730455090000|2024-11-01 09:58:10|||||||||1
1730455100000|2024-11-01 09:58:20|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|18
1730455110000|2024-11-01 09:58:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1730455120000|2024-11-01 09:58:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730455130000|2024-11-01 09:58:50|686|685|686.1|685.1|686.1|685.1|686|685|6
1730455140000|2024-11-01 09:59:00|686|685|686|685|686|685|685.9|684.9|1
1730455150000|2024-11-01 09:59:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|4
1730455160000|2024-11-01 09:59:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1730455170000|2024-11-01 09:59:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1730455180000|2024-11-01 09:59:40|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|5
1730455190000|2024-11-01 09:59:50|686|685|685.9|684.9|686|685|685.9|684.9|3
1730455200000|2024-11-01 10:00:00|686|685|685.6|684.6|686.1|685.1|685.6|684.6|11
1730455210000|2024-11-01 10:00:10|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|7
1730455220000|2024-11-01 10:00:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|19
1730455240000|2024-11-01 10:00:40|685.5|684.5|685.4|684.4|685.6|684.6|685.3|684.3|30
1730455250000|2024-11-01 10:00:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|19
1730455260000|2024-11-01 10:01:00|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|38
1730455270000|2024-11-01 10:01:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|20
1730455280000|2024-11-01 10:01:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730455290000|2024-11-01 10:01:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730455310000|2024-11-01 10:01:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1730455320000|2024-11-01 10:02:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1730455330000|2024-11-01 10:02:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1730455340000|2024-11-01 10:02:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1730455350000|2024-11-01 10:02:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|10
1730455360000|2024-11-01 10:02:40|684.4|683.4|684|683|684.4|683.4|683.9|682.9|14
1730455370000|2024-11-01 10:02:50|684.1|683.1|684|683|684.1|683.1|684|683|1
1730455380000|2024-11-01 10:03:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|6
1730455390000|2024-11-01 10:03:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730455400000|2024-11-01 10:03:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|3
1730455410000|2024-11-01 10:03:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730455420000|2024-11-01 10:03:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|9
1730455430000|2024-11-01 10:03:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|530
1730455440000|2024-11-01 10:04:00|684|683|684|683|684.1|683.1|683.9|682.9|11
1730455450000|2024-11-01 10:04:10|684.1|683.1|684|683|684.1|683.1|684|683|6
1730455460000|2024-11-01 10:04:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1730455470000|2024-11-01 10:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|11
1730455480000|2024-11-01 10:04:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1730455490000|2024-11-01 10:04:50|684.1|683.1|684.1|683.1|684.3|683.3|684|683|4
1730455510000|2024-11-01 10:05:10|684|683|684.1|683.1|684.1|683.1|684|683|4
1730455520000|2024-11-01 10:05:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|23
1730455530000|2024-11-01 10:05:30|684.3|683.3|684.4|683.4|684.6|683.6|684.1|683.1|28
1730455540000|2024-11-01 10:05:40|||||||||3
1730455550000|2024-11-01 10:05:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1730455560000|2024-11-01 10:06:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730455570000|2024-11-01 10:06:10|||||||||17
1730455580000|2024-11-01 10:06:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1730455600000|2024-11-01 10:06:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|31
1730455610000|2024-11-01 10:06:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|10
1730455630000|2024-11-01 10:07:10|||||||||1
1730455640000|2024-11-01 10:07:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|20
1730455650000|2024-11-01 10:07:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1730455660000|2024-11-01 10:07:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1730455680000|2024-11-01 10:08:00|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|7
1730455690000|2024-11-01 10:08:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730455710000|2024-11-01 10:08:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1730455720000|2024-11-01 10:08:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|33
1730455730000|2024-11-01 10:08:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1730455740000|2024-11-01 10:09:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|3
1730455750000|2024-11-01 10:09:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|6
1730455760000|2024-11-01 10:09:20|||||||||1
1730455770000|2024-11-01 10:09:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1730455780000|2024-11-01 10:09:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730455790000|2024-11-01 10:09:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|8
1730455800000|2024-11-01 10:10:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730455830000|2024-11-01 10:10:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|14
1730455840000|2024-11-01 10:10:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1730455860000|2024-11-01 10:11:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730455880000|2024-11-01 10:11:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|18
1730455890000|2024-11-01 10:11:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730455900000|2024-11-01 10:11:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730455910000|2024-11-01 10:11:50|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|42
1730455950000|2024-11-01 10:12:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|24
1730455970000|2024-11-01 10:12:50|683.9|682.9|684|683|684|683|683.9|682.9|15
1730455980000|2024-11-01 10:13:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1730455990000|2024-11-01 10:13:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|12
1730456000000|2024-11-01 10:13:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1730456010000|2024-11-01 10:13:30|683.9|682.9|684|683|684|683|683.9|682.9|1
1730456020000|2024-11-01 10:13:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|7
1730456030000|2024-11-01 10:13:50|||||||||2
1730456040000|2024-11-01 10:14:00|684|683|684|683|684|683|683.9|682.9|14
1730456050000|2024-11-01 10:14:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|15
1730456060000|2024-11-01 10:14:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|3
1730456070000|2024-11-01 10:14:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1730456090000|2024-11-01 10:14:50|684|683|684|683|684|683|684|683|6
1730456100000|2024-11-01 10:15:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730456110000|2024-11-01 10:15:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1730456120000|2024-11-01 10:15:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|31
1730456130000|2024-11-01 10:15:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|8
1730456140000|2024-11-01 10:15:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730456150000|2024-11-01 10:15:50|||||||||4
1730456160000|2024-11-01 10:16:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|11
1730456170000|2024-11-01 10:16:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|8
1730456180000|2024-11-01 10:16:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730456190000|2024-11-01 10:16:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1730456200000|2024-11-01 10:16:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1730456220000|2024-11-01 10:17:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|6
1730456240000|2024-11-01 10:17:20|684|683|683.9|682.9|684|683|683.9|682.9|11
1730456270000|2024-11-01 10:17:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730456300000|2024-11-01 10:18:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730456310000|2024-11-01 10:18:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|12
1730456320000|2024-11-01 10:18:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|14
1730456340000|2024-11-01 10:19:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1730456360000|2024-11-01 10:19:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|27
1730456370000|2024-11-01 10:19:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|13
1730456380000|2024-11-01 10:19:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1730456390000|2024-11-01 10:19:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1730456400000|2024-11-01 10:20:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1730456410000|2024-11-01 10:20:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1730456430000|2024-11-01 10:20:30|||||||||2
1730456440000|2024-11-01 10:20:40|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|24
1730456450000|2024-11-01 10:20:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1730456460000|2024-11-01 10:21:00|||||||||1
1730456470000|2024-11-01 10:21:10|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|17
1730456480000|2024-11-01 10:21:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730456490000|2024-11-01 10:21:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1730456510000|2024-11-01 10:21:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|7
1730456520000|2024-11-01 10:22:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1730456530000|2024-11-01 10:22:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1730456550000|2024-11-01 10:22:30|||||||||4
1730456580000|2024-11-01 10:23:00|||||||||1
1730456590000|2024-11-01 10:23:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1730456620000|2024-11-01 10:23:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1730456630000|2024-11-01 10:23:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730456640000|2024-11-01 10:24:00|||||||||1
1730456660000|2024-11-01 10:24:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1730456680000|2024-11-01 10:24:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|59
1730456690000|2024-11-01 10:24:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|8
1730456700000|2024-11-01 10:25:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|9
1730456710000|2024-11-01 10:25:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1730456730000|2024-11-01 10:25:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1730456760000|2024-11-01 10:26:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|24
1730456770000|2024-11-01 10:26:10|||||||||1
1730456780000|2024-11-01 10:26:20|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|38
1730456790000|2024-11-01 10:26:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1730456800000|2024-11-01 10:26:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1730456830000|2024-11-01 10:27:10|||||||||10
1730456840000|2024-11-01 10:27:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|11
1730456850000|2024-11-01 10:27:30|||||||||38
1730456860000|2024-11-01 10:27:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|13
1730456870000|2024-11-01 10:27:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|18
1730456880000|2024-11-01 10:28:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|8
1730456890000|2024-11-01 10:28:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|11
1730456900000|2024-11-01 10:28:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|3
1730456910000|2024-11-01 10:28:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|2
1730456920000|2024-11-01 10:28:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1730456930000|2024-11-01 10:28:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730456940000|2024-11-01 10:29:00|||||||||6
1730456950000|2024-11-01 10:29:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1730456980000|2024-11-01 10:29:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|56
1730456990000|2024-11-01 10:29:50|||||||||2
1730457000000|2024-11-01 10:30:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1730457010000|2024-11-01 10:30:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|23
1730457020000|2024-11-01 10:30:20|682.8|681.8|682.6|681.6|682.9|681.9|682.1|681.1|47
1730457030000|2024-11-01 10:30:30|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|139
1730457040000|2024-11-01 10:30:40|681.6|680.6|681.6|680.6|681.9|680.9|681.4|680.4|58
1730457050000|2024-11-01 10:30:50|681.4|680.4|681.6|680.6|681.9|680.9|681.4|680.4|16
1730457060000|2024-11-01 10:31:00|681.5|680.5|681.3|680.3|681.6|680.6|681.3|680.3|37
1730457070000|2024-11-01 10:31:10|681.4|680.4|681.1|680.1|681.4|680.4|681|680|26
1730457080000|2024-11-01 10:31:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|64
1730457090000|2024-11-01 10:31:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|5
1730457100000|2024-11-01 10:31:40|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|213
1730457110000|2024-11-01 10:31:50|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|8
1730457120000|2024-11-01 10:32:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1730457130000|2024-11-01 10:32:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|4
1730457140000|2024-11-01 10:32:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1730457150000|2024-11-01 10:32:30|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|17
1730457170000|2024-11-01 10:32:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|37
1730457190000|2024-11-01 10:33:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1730457200000|2024-11-01 10:33:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730457220000|2024-11-01 10:33:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|13
1730457230000|2024-11-01 10:33:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1730457240000|2024-11-01 10:34:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|20
1730457250000|2024-11-01 10:34:10|680.6|679.6|681|680|681|680|680.6|679.6|13
1730457260000|2024-11-01 10:34:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|15
1730457270000|2024-11-01 10:34:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1730457280000|2024-11-01 10:34:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1730457290000|2024-11-01 10:34:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1730457310000|2024-11-01 10:35:10|681|680|680.4|679.4|681|680|680.4|679.4|61
1730457320000|2024-11-01 10:35:20|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|79
1730457330000|2024-11-01 10:35:30|681|680|681|680|681|680|680.9|679.9|5
1730457340000|2024-11-01 10:35:40|680.9|679.9|680.6|679.6|681|680|680.6|679.6|39
1730457350000|2024-11-01 10:35:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|18
1730457360000|2024-11-01 10:36:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1730457370000|2024-11-01 10:36:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1730457390000|2024-11-01 10:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|36
1730457400000|2024-11-01 10:36:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1730457410000|2024-11-01 10:36:50|||||||||4
1730457420000|2024-11-01 10:37:00|||||||||13
1730457430000|2024-11-01 10:37:10|||||||||1
1730457440000|2024-11-01 10:37:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|18
1730457450000|2024-11-01 10:37:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1730457460000|2024-11-01 10:37:40|||||||||11
1730457470000|2024-11-01 10:37:50|||||||||3
1730457480000|2024-11-01 10:38:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1730457490000|2024-11-01 10:38:10|||||||||3
1730457510000|2024-11-01 10:38:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|16
1730457520000|2024-11-01 10:38:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|17
1730457530000|2024-11-01 10:38:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1730457540000|2024-11-01 10:39:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|9
1730457550000|2024-11-01 10:39:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730457580000|2024-11-01 10:39:40|||||||||16
1730457590000|2024-11-01 10:39:50|680|679|679.9|678.9|680|679|679.6|678.6|10
1730457600000|2024-11-01 10:40:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|6
1730457610000|2024-11-01 10:40:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730457620000|2024-11-01 10:40:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|14
1730457630000|2024-11-01 10:40:30|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|28
1730457640000|2024-11-01 10:40:40|||||||||2
1730457650000|2024-11-01 10:40:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1730457660000|2024-11-01 10:41:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1730457670000|2024-11-01 10:41:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|33
1730457680000|2024-11-01 10:41:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|6
1730457690000|2024-11-01 10:41:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1730457700000|2024-11-01 10:41:40|||||||||1
1730457710000|2024-11-01 10:41:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|19
1730457720000|2024-11-01 10:42:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1730457730000|2024-11-01 10:42:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|14
1730457740000|2024-11-01 10:42:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1730457760000|2024-11-01 10:42:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1730457770000|2024-11-01 10:42:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|14
1730457780000|2024-11-01 10:43:00|||||||||44
1730457800000|2024-11-01 10:43:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1730457810000|2024-11-01 10:43:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|10
1730457820000|2024-11-01 10:43:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730457830000|2024-11-01 10:43:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1730457840000|2024-11-01 10:44:00|||||||||3
1730457880000|2024-11-01 10:44:40|||||||||5
1730457890000|2024-11-01 10:44:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|26
1730457900000|2024-11-01 10:45:00|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|5
1730457910000|2024-11-01 10:45:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1730457920000|2024-11-01 10:45:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|19
1730457930000|2024-11-01 10:45:30|||||||||13
1730457960000|2024-11-01 10:46:00|||||||||5
1730457970000|2024-11-01 10:46:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|42
1730457980000|2024-11-01 10:46:20|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|9
1730457990000|2024-11-01 10:46:30|||||||||1
1730458000000|2024-11-01 10:46:40|||||||||1
1730458010000|2024-11-01 10:46:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730458020000|2024-11-01 10:47:00|||||||||38
1730458040000|2024-11-01 10:47:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730458060000|2024-11-01 10:47:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|66
1730458070000|2024-11-01 10:47:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|23
1730458080000|2024-11-01 10:48:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|18
1730458090000|2024-11-01 10:48:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730458110000|2024-11-01 10:48:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730458120000|2024-11-01 10:48:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1730458130000|2024-11-01 10:48:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730458140000|2024-11-01 10:49:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|4
1730458170000|2024-11-01 10:49:30|||||||||1
1730458180000|2024-11-01 10:49:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|23
1730458190000|2024-11-01 10:49:50|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|18
1730458200000|2024-11-01 10:50:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|25
1730458210000|2024-11-01 10:50:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|5
1730458230000|2024-11-01 10:50:30|||||||||1
1730458240000|2024-11-01 10:50:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|90
1730458250000|2024-11-01 10:50:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|11
1730458260000|2024-11-01 10:51:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|43
1730458270000|2024-11-01 10:51:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|11
1730458280000|2024-11-01 10:51:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1730458290000|2024-11-01 10:51:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|15
1730458300000|2024-11-01 10:51:40|||||||||1
1730458320000|2024-11-01 10:52:00|||||||||2
1730458330000|2024-11-01 10:52:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|29
1730458340000|2024-11-01 10:52:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|7
1730458350000|2024-11-01 10:52:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730458360000|2024-11-01 10:52:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1730458370000|2024-11-01 10:52:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1730458380000|2024-11-01 10:53:00|679.8|678.8|679.9|678.9|680|679|679.8|678.8|16
1730458390000|2024-11-01 10:53:10|||||||||1
1730458400000|2024-11-01 10:53:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|73
1730458420000|2024-11-01 10:53:40|||||||||12
1730458430000|2024-11-01 10:53:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730458440000|2024-11-01 10:54:00|||||||||2
1730458450000|2024-11-01 10:54:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|22
1730458460000|2024-11-01 10:54:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1730458500000|2024-11-01 10:55:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|56
1730458510000|2024-11-01 10:55:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730458520000|2024-11-01 10:55:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1730458530000|2024-11-01 10:55:30|680|679|679.9|678.9|680|679|679.9|678.9|3
1730458550000|2024-11-01 10:55:50|||||||||12
1730458580000|2024-11-01 10:56:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1730458590000|2024-11-01 10:56:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730458600000|2024-11-01 10:56:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|2
1730458610000|2024-11-01 10:56:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|20
1730458620000|2024-11-01 10:57:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730458630000|2024-11-01 10:57:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|6
1730458640000|2024-11-01 10:57:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730458710000|2024-11-01 10:58:30|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|135
1730458720000|2024-11-01 10:58:40|||||||||4
1730458740000|2024-11-01 10:59:00|||||||||30
1730458750000|2024-11-01 10:59:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1730458760000|2024-11-01 10:59:20|||||||||1
1730458770000|2024-11-01 10:59:30|||||||||1
1730458780000|2024-11-01 10:59:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1730458790000|2024-11-01 10:59:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|34
1730458800000|2024-11-01 11:00:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|33
1730458820000|2024-11-01 11:00:20|||||||||25
1730458830000|2024-11-01 11:00:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|12
1730458840000|2024-11-01 11:00:40|679|678|679.1|678.1|679.1|678.1|679|678|33
1730458850000|2024-11-01 11:00:50|679|678|679.1|678.1|679.1|678.1|679|678|3
1730458860000|2024-11-01 11:01:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|7
1730458870000|2024-11-01 11:01:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|16
1730458880000|2024-11-01 11:01:20|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|618
1730458890000|2024-11-01 11:01:30|||||||||217
1730458900000|2024-11-01 11:01:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1730458910000|2024-11-01 11:01:50|||||||||15
1730458920000|2024-11-01 11:02:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|30
1730458930000|2024-11-01 11:02:10|||||||||2
1730458940000|2024-11-01 11:02:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|10
1730458950000|2024-11-01 11:02:30|||||||||18
1730458970000|2024-11-01 11:02:50|||||||||11
1730458980000|2024-11-01 11:03:00|||||||||17
1730458990000|2024-11-01 11:03:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|12
1730459000000|2024-11-01 11:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1730459010000|2024-11-01 11:03:30|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|27
1730459030000|2024-11-01 11:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|22
1730459040000|2024-11-01 11:04:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1730459050000|2024-11-01 11:04:10|||||||||3
1730459060000|2024-11-01 11:04:20|||||||||40
1730459070000|2024-11-01 11:04:30|678|677|678.1|677.1|678.1|677.1|678|677|7
1730459080000|2024-11-01 11:04:40|||||||||2
1730459090000|2024-11-01 11:04:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|206
1730459100000|2024-11-01 11:05:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|29
1730459110000|2024-11-01 11:05:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730459130000|2024-11-01 11:05:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|17
1730459140000|2024-11-01 11:05:40|||||||||1
1730459170000|2024-11-01 11:06:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|27
1730459180000|2024-11-01 11:06:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1730459200000|2024-11-01 11:06:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1730459210000|2024-11-01 11:06:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1730459220000|2024-11-01 11:07:00|||||||||1
1730459230000|2024-11-01 11:07:10|||||||||15
1730459240000|2024-11-01 11:07:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|31
1730459250000|2024-11-01 11:07:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|65
1730459260000|2024-11-01 11:07:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|111
1730459270000|2024-11-01 11:07:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730459280000|2024-11-01 11:08:00|679.5|678.5|678.9|677.9|679.6|678.6|678.9|677.9|110
1730459290000|2024-11-01 11:08:10|679|678|679.4|678.4|679.4|678.4|679|678|25
1730459300000|2024-11-01 11:08:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1730459310000|2024-11-01 11:08:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730459320000|2024-11-01 11:08:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|43
1730459340000|2024-11-01 11:09:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730459350000|2024-11-01 11:09:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730459360000|2024-11-01 11:09:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1730459370000|2024-11-01 11:09:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|7
1730459380000|2024-11-01 11:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730459390000|2024-11-01 11:09:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730459400000|2024-11-01 11:10:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|44
1730459410000|2024-11-01 11:10:10|680|679|680.1|679.1|680.1|679.1|680|679|39
1730459420000|2024-11-01 11:10:20|680|679|680|679|680.1|679.1|680|679|8
1730459430000|2024-11-01 11:10:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|112
1730459440000|2024-11-01 11:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|14
1730459450000|2024-11-01 11:10:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|15
1730459460000|2024-11-01 11:11:00|680|679|679.6|678.6|680|679|679.6|678.6|79
1730459470000|2024-11-01 11:11:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1730459480000|2024-11-01 11:11:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1730459490000|2024-11-01 11:11:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730459500000|2024-11-01 11:11:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|41
1730459510000|2024-11-01 11:11:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730459520000|2024-11-01 11:12:00|||||||||2
1730459530000|2024-11-01 11:12:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730459540000|2024-11-01 11:12:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730459550000|2024-11-01 11:12:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730459580000|2024-11-01 11:13:00|||||||||1
1730459590000|2024-11-01 11:13:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|15
1730459600000|2024-11-01 11:13:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730459610000|2024-11-01 11:13:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730459620000|2024-11-01 11:13:40|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730459630000|2024-11-01 11:13:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1730459640000|2024-11-01 11:14:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1730459650000|2024-11-01 11:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1730459660000|2024-11-01 11:14:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|8
1730459670000|2024-11-01 11:14:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1730459700000|2024-11-01 11:15:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|5
1730459710000|2024-11-01 11:15:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1730459720000|2024-11-01 11:15:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730459730000|2024-11-01 11:15:30|||||||||8
1730459740000|2024-11-01 11:15:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1730459750000|2024-11-01 11:15:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|8
1730459760000|2024-11-01 11:16:00|679|678|679.1|678.1|679.1|678.1|679|678|4
1730459770000|2024-11-01 11:16:10|679|678|679|678|679|678|679|678|1
1730459780000|2024-11-01 11:16:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|9
1730459790000|2024-11-01 11:16:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|7
1730459800000|2024-11-01 11:16:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730459810000|2024-11-01 11:16:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|7
1730459820000|2024-11-01 11:17:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|48
1730459840000|2024-11-01 11:17:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1730459850000|2024-11-01 11:17:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|4
1730459870000|2024-11-01 11:17:50|||||||||1
1730459880000|2024-11-01 11:18:00|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|94
1730459890000|2024-11-01 11:18:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730459900000|2024-11-01 11:18:20|679|678|679|678|679|678|678.9|677.9|6
1730459910000|2024-11-01 11:18:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1730459920000|2024-11-01 11:18:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730459930000|2024-11-01 11:18:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1730459940000|2024-11-01 11:19:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|5
1730459950000|2024-11-01 11:19:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|0
1730459960000|2024-11-01 11:19:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|2
1730459980000|2024-11-01 11:19:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|13
1730459990000|2024-11-01 11:19:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1730460000000|2024-11-01 11:20:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|10
1730460010000|2024-11-01 11:20:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730460020000|2024-11-01 11:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1730460030000|2024-11-01 11:20:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1730460040000|2024-11-01 11:20:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730460060000|2024-11-01 11:21:00|679|678|678.9|677.9|679|678|678.9|677.9|11
1730460070000|2024-11-01 11:21:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1730460080000|2024-11-01 11:21:20|||||||||2
1730460090000|2024-11-01 11:21:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1730460100000|2024-11-01 11:21:40|679.6|678.6|679.9|678.9|680.1|679.1|679.6|678.6|256
1730460110000|2024-11-01 11:21:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|38
1730460120000|2024-11-01 11:22:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|7
1730460130000|2024-11-01 11:22:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1730460140000|2024-11-01 11:22:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1730460150000|2024-11-01 11:22:30|||||||||3
1730460160000|2024-11-01 11:22:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1730460170000|2024-11-01 11:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1730460190000|2024-11-01 11:23:10|||||||||1
1730460210000|2024-11-01 11:23:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1730460230000|2024-11-01 11:23:50|||||||||17
1730460240000|2024-11-01 11:24:00|||||||||3
1730460280000|2024-11-01 11:24:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1730460300000|2024-11-01 11:25:00|679|678|678.9|677.9|679|678|678.9|677.9|7
1730460310000|2024-11-01 11:25:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730460330000|2024-11-01 11:25:30|679|678|678.9|677.9|679|678|678.9|677.9|14
1730460340000|2024-11-01 11:25:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1730460350000|2024-11-01 11:25:50|||||||||21
1730460370000|2024-11-01 11:26:10|||||||||3
1730460380000|2024-11-01 11:26:20|||||||||1
1730460390000|2024-11-01 11:26:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|8
1730460420000|2024-11-01 11:27:00|||||||||1
1730460430000|2024-11-01 11:27:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1730460440000|2024-11-01 11:27:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|14
1730460450000|2024-11-01 11:27:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|28
1730460460000|2024-11-01 11:27:40|||||||||2
1730460480000|2024-11-01 11:28:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|24
1730460490000|2024-11-01 11:28:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730460510000|2024-11-01 11:28:30|||||||||11
1730460530000|2024-11-01 11:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1730460540000|2024-11-01 11:29:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1730460560000|2024-11-01 11:29:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|10
1730460570000|2024-11-01 11:29:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|3
1730460580000|2024-11-01 11:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730460590000|2024-11-01 11:29:50|||||||||1
1730460600000|2024-11-01 11:30:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1730460620000|2024-11-01 11:30:20|||||||||1
1730460640000|2024-11-01 11:30:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|28
1730460660000|2024-11-01 11:31:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|14
1730460670000|2024-11-01 11:31:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1730460680000|2024-11-01 11:31:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|3
1730460690000|2024-11-01 11:31:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|187
1730460700000|2024-11-01 11:31:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1730460710000|2024-11-01 11:31:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|10
1730460720000|2024-11-01 11:32:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|9
1730460730000|2024-11-01 11:32:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1730460770000|2024-11-01 11:32:50|678|677|678.1|677.1|678.1|677.1|678|677|66
1730460780000|2024-11-01 11:33:00|||||||||1
1730460810000|2024-11-01 11:33:30|678|677|677.9|676.9|678|677|677.9|676.9|45
1730460820000|2024-11-01 11:33:40|||||||||11
1730460850000|2024-11-01 11:34:10|||||||||1
1730460860000|2024-11-01 11:34:20|678|677|677.9|676.9|678|677|677.9|676.9|6
1730460870000|2024-11-01 11:34:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|45
1730460880000|2024-11-01 11:34:40|||||||||2
1730460890000|2024-11-01 11:34:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1730460900000|2024-11-01 11:35:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730460910000|2024-11-01 11:35:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1730460920000|2024-11-01 11:35:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|182
1730460930000|2024-11-01 11:35:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730460950000|2024-11-01 11:35:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1730460960000|2024-11-01 11:36:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|8
1730460970000|2024-11-01 11:36:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730460980000|2024-11-01 11:36:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1730460990000|2024-11-01 11:36:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1730461000000|2024-11-01 11:36:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|7
1730461030000|2024-11-01 11:37:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1730461040000|2024-11-01 11:37:20|||||||||2
1730461060000|2024-11-01 11:37:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730461070000|2024-11-01 11:37:50|678|677|677.9|676.9|678|677|677.9|676.9|2
1730461080000|2024-11-01 11:38:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|83
1730461090000|2024-11-01 11:38:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1730461110000|2024-11-01 11:38:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|13
1730461120000|2024-11-01 11:38:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1730461130000|2024-11-01 11:38:50|||||||||11
1730461140000|2024-11-01 11:39:00|678|677|677.6|676.6|678|677|677.6|676.6|118
1730461150000|2024-11-01 11:39:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1222
1730461160000|2024-11-01 11:39:20|||||||||3
1730461170000|2024-11-01 11:39:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1730461180000|2024-11-01 11:39:40|||||||||4
1730461190000|2024-11-01 11:39:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1730461200000|2024-11-01 11:40:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730461210000|2024-11-01 11:40:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|31
1730461220000|2024-11-01 11:40:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1730461230000|2024-11-01 11:40:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1730461250000|2024-11-01 11:40:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1730461260000|2024-11-01 11:41:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|21
1730461270000|2024-11-01 11:41:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1730461280000|2024-11-01 11:41:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|14
1730461290000|2024-11-01 11:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730461300000|2024-11-01 11:41:40|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|11
1730461310000|2024-11-01 11:41:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1730461330000|2024-11-01 11:42:10|678|677|677.9|676.9|678|677|677.9|676.9|3
1730461340000|2024-11-01 11:42:20|678|677|677.9|676.9|678|677|677.9|676.9|2
1730461350000|2024-11-01 11:42:30|678|677|678|677|678|677|678|677|2
1730461360000|2024-11-01 11:42:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1730461370000|2024-11-01 11:42:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730461390000|2024-11-01 11:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|18
1730461420000|2024-11-01 11:43:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1730461430000|2024-11-01 11:43:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730461440000|2024-11-01 11:44:00|678|677|678.1|677.1|678.1|677.1|678|677|5
1730461460000|2024-11-01 11:44:20|678|677|678|677|678.1|677.1|678|677|3
1730461470000|2024-11-01 11:44:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730461480000|2024-11-01 11:44:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1730461490000|2024-11-01 11:44:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1730461500000|2024-11-01 11:45:00|||||||||2
1730461530000|2024-11-01 11:45:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1730461540000|2024-11-01 11:45:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|7
1730461550000|2024-11-01 11:45:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730461560000|2024-11-01 11:46:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|7
1730461570000|2024-11-01 11:46:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1730461580000|2024-11-01 11:46:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1730461590000|2024-11-01 11:46:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730461600000|2024-11-01 11:46:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730461620000|2024-11-01 11:47:00|||||||||1
1730461630000|2024-11-01 11:47:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730461640000|2024-11-01 11:47:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730461650000|2024-11-01 11:47:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730461670000|2024-11-01 11:47:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730461680000|2024-11-01 11:48:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1730461700000|2024-11-01 11:48:20|||||||||1
1730461720000|2024-11-01 11:48:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|18
1730461730000|2024-11-01 11:48:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730461740000|2024-11-01 11:49:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|6
1730461750000|2024-11-01 11:49:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1730461780000|2024-11-01 11:49:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730461790000|2024-11-01 11:49:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1730461810000|2024-11-01 11:50:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1730461820000|2024-11-01 11:50:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1730461830000|2024-11-01 11:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|14
1730461850000|2024-11-01 11:50:50|678.9|677.9|679.3|678.3|679.3|678.3|678.9|677.9|168
1730461860000|2024-11-01 11:51:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730461880000|2024-11-01 11:51:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1730461890000|2024-11-01 11:51:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730461900000|2024-11-01 11:51:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|30
1730461910000|2024-11-01 11:51:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|9
1730461920000|2024-11-01 11:52:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1730461930000|2024-11-01 11:52:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1730461940000|2024-11-01 11:52:20|||||||||1
1730461950000|2024-11-01 11:52:30|||||||||19
1730461980000|2024-11-01 11:53:00|||||||||1
1730461990000|2024-11-01 11:53:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1730462000000|2024-11-01 11:53:20|||||||||2
1730462040000|2024-11-01 11:54:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|13
1730462050000|2024-11-01 11:54:10|||||||||8
1730462090000|2024-11-01 11:54:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|41
1730462100000|2024-11-01 11:55:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1730462120000|2024-11-01 11:55:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|8
1730462130000|2024-11-01 11:55:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730462140000|2024-11-01 11:55:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730462150000|2024-11-01 11:55:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730462160000|2024-11-01 11:56:00|||||||||1
1730462170000|2024-11-01 11:56:10|||||||||15
1730462190000|2024-11-01 11:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|11
1730462220000|2024-11-01 11:57:00|||||||||1
1730462270000|2024-11-01 11:57:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1730462280000|2024-11-01 11:58:00|||||||||1
1730462290000|2024-11-01 11:58:10|||||||||1
1730462300000|2024-11-01 11:58:20|||||||||1
1730462340000|2024-11-01 11:59:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1730462360000|2024-11-01 11:59:20|||||||||2
1730462370000|2024-11-01 11:59:30|||||||||1
1730462390000|2024-11-01 11:59:50|||||||||1
1730462400000|2024-11-01 12:00:00|679.3|678.3|679.4|678.4|679.4|678.4|678.9|677.9|130
1730462410000|2024-11-01 12:00:10|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|17
1730462420000|2024-11-01 12:00:20|679|678|679|678|679.1|678.1|678.9|677.9|2
1730462430000|2024-11-01 12:00:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1730462450000|2024-11-01 12:00:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|33
1730462460000|2024-11-01 12:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|42
1730462470000|2024-11-01 12:01:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1730462490000|2024-11-01 12:01:30|||||||||9
1730462500000|2024-11-01 12:01:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|13
1730462510000|2024-11-01 12:01:50|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|6
1730462520000|2024-11-01 12:02:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|30
1730462530000|2024-11-01 12:02:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|26
1730462540000|2024-11-01 12:02:20|679.4|678.4|679.9|678.9|680.4|679.4|679.4|678.4|226
1730462550000|2024-11-01 12:02:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|9
1730462560000|2024-11-01 12:02:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|21
1730462570000|2024-11-01 12:02:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1730462580000|2024-11-01 12:03:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|22
1730462590000|2024-11-01 12:03:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|3
1730462600000|2024-11-01 12:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|7
1730462610000|2024-11-01 12:03:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|1
1730462620000|2024-11-01 12:03:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|15
1730462640000|2024-11-01 12:04:00|679.6|678.6|679.4|678.4|679.6|678.6|678.9|677.9|18
1730462650000|2024-11-01 12:04:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|4
1730462680000|2024-11-01 12:04:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730462690000|2024-11-01 12:04:50|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|26
1730462700000|2024-11-01 12:05:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|10
1730462710000|2024-11-01 12:05:10|679.8|678.8|679.5|678.5|679.9|678.9|679.4|678.4|17
1730462720000|2024-11-01 12:05:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1730462750000|2024-11-01 12:05:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1730462760000|2024-11-01 12:06:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730462780000|2024-11-01 12:06:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|21
1730462790000|2024-11-01 12:06:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|2
1730462800000|2024-11-01 12:06:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1730462810000|2024-11-01 12:06:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730462820000|2024-11-01 12:07:00|||||||||7
1730462830000|2024-11-01 12:07:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|9
1730462840000|2024-11-01 12:07:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1730462850000|2024-11-01 12:07:30|680|679|680|679|680|679|680|679|1
1730462860000|2024-11-01 12:07:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1730462870000|2024-11-01 12:07:50|||||||||1
1730462880000|2024-11-01 12:08:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|6
1730462890000|2024-11-01 12:08:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|5
1730462900000|2024-11-01 12:08:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730462910000|2024-11-01 12:08:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730462920000|2024-11-01 12:08:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730462930000|2024-11-01 12:08:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1730462940000|2024-11-01 12:09:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1730462950000|2024-11-01 12:09:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1730462960000|2024-11-01 12:09:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730462970000|2024-11-01 12:09:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1730462980000|2024-11-01 12:09:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|5
1730462990000|2024-11-01 12:09:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730463000000|2024-11-01 12:10:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1730463020000|2024-11-01 12:10:20|680|679|679.9|678.9|680|679|679.9|678.9|4
1730463030000|2024-11-01 12:10:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730463040000|2024-11-01 12:10:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730463050000|2024-11-01 12:10:50|679.9|678.9|680|679|680|679|679.9|678.9|7
1730463060000|2024-11-01 12:11:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730463070000|2024-11-01 12:11:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|141
1730463080000|2024-11-01 12:11:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|5
1730463090000|2024-11-01 12:11:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|3
1730463100000|2024-11-01 12:11:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730463110000|2024-11-01 12:11:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1730463120000|2024-11-01 12:12:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730463130000|2024-11-01 12:12:10|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|21
1730463140000|2024-11-01 12:12:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1730463150000|2024-11-01 12:12:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|15
1730463160000|2024-11-01 12:12:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1730463170000|2024-11-01 12:12:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730463180000|2024-11-01 12:13:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1730463190000|2024-11-01 12:13:10|679.9|678.9|680|679|680|679|679.9|678.9|3
1730463200000|2024-11-01 12:13:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|6
1730463210000|2024-11-01 12:13:30|680|679|680|679|680|679|680|679|2
1730463220000|2024-11-01 12:13:40|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|50
1730463230000|2024-11-01 12:13:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1730463240000|2024-11-01 12:14:00|680|679|679.9|678.9|680|679|679.9|678.9|30
1730463250000|2024-11-01 12:14:10|||||||||3
1730463260000|2024-11-01 12:14:20|680|679|680|679|680|679|680|679|518
1730463270000|2024-11-01 12:14:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1730463280000|2024-11-01 12:14:40|680|679|680|679|680.1|679.1|680|679|2
1730463290000|2024-11-01 12:14:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730463300000|2024-11-01 12:15:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1730463310000|2024-11-01 12:15:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730463330000|2024-11-01 12:15:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1730463340000|2024-11-01 12:15:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|37
1730463350000|2024-11-01 12:15:50|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|18
1730463360000|2024-11-01 12:16:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|7
1730463370000|2024-11-01 12:16:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1730463380000|2024-11-01 12:16:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1730463390000|2024-11-01 12:16:30|680|679|680|679|680.1|679.1|679.9|678.9|6
1730463400000|2024-11-01 12:16:40|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|6
1730463410000|2024-11-01 12:16:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1730463420000|2024-11-01 12:17:00|680|679|680.1|679.1|680.4|679.4|680|679|18
1730463430000|2024-11-01 12:17:10|||||||||4
1730463440000|2024-11-01 12:17:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1730463450000|2024-11-01 12:17:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1730463460000|2024-11-01 12:17:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1730463470000|2024-11-01 12:17:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1730463480000|2024-11-01 12:18:00|680|679|680|679|680|679|680|679|16
1730463490000|2024-11-01 12:18:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|7
1730463500000|2024-11-01 12:18:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|7
1730463510000|2024-11-01 12:18:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730463520000|2024-11-01 12:18:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1730463530000|2024-11-01 12:18:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730463540000|2024-11-01 12:19:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1730463550000|2024-11-01 12:19:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1730463560000|2024-11-01 12:19:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1730463570000|2024-11-01 12:19:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730463590000|2024-11-01 12:19:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|4
1730463600000|2024-11-01 12:20:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|6
1730463610000|2024-11-01 12:20:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|8
1730463620000|2024-11-01 12:20:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1730463630000|2024-11-01 12:20:30|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|266
1730463640000|2024-11-01 12:20:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730463650000|2024-11-01 12:20:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|11
1730463660000|2024-11-01 12:21:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1730463670000|2024-11-01 12:21:10|680|679|680|679|680|679|679.9|678.9|5
1730463680000|2024-11-01 12:21:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1730463690000|2024-11-01 12:21:30|680|679|680.1|679.1|680.1|679.1|680|679|2
1730463700000|2024-11-01 12:21:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1730463720000|2024-11-01 12:22:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730463730000|2024-11-01 12:22:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|29
1730463750000|2024-11-01 12:22:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|10
1730463760000|2024-11-01 12:22:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|7
1730463770000|2024-11-01 12:22:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730463780000|2024-11-01 12:23:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|176
1730463790000|2024-11-01 12:23:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|18
1730463800000|2024-11-01 12:23:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|16
1730463810000|2024-11-01 12:23:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1730463830000|2024-11-01 12:23:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1730463840000|2024-11-01 12:24:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1730463860000|2024-11-01 12:24:20|||||||||1
1730463870000|2024-11-01 12:24:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|7
1730463880000|2024-11-01 12:24:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|154
1730463890000|2024-11-01 12:24:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1730463900000|2024-11-01 12:25:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|26
1730463910000|2024-11-01 12:25:10|||||||||2
1730463920000|2024-11-01 12:25:20|||||||||27
1730463930000|2024-11-01 12:25:30|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|50
1730463940000|2024-11-01 12:25:40|681.3|680.3|681.3|680.3|681.5|680.5|681.3|680.3|11
1730463950000|2024-11-01 12:25:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730463960000|2024-11-01 12:26:00|681|680|681|680|681|680|681|680|6
1730463970000|2024-11-01 12:26:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1730463980000|2024-11-01 12:26:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|2
1730463990000|2024-11-01 12:26:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730464000000|2024-11-01 12:26:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730464010000|2024-11-01 12:26:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730464020000|2024-11-01 12:27:00|||||||||1
1730464030000|2024-11-01 12:27:10|||||||||7
1730464050000|2024-11-01 12:27:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|8
1730464060000|2024-11-01 12:27:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1730464080000|2024-11-01 12:28:00|681.4|680.4|681.4|680.4|681.6|680.6|681.3|680.3|32
1730464090000|2024-11-01 12:28:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|11
1730464100000|2024-11-01 12:28:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730464110000|2024-11-01 12:28:30|||||||||5
1730464120000|2024-11-01 12:28:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1730464130000|2024-11-01 12:28:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1730464140000|2024-11-01 12:29:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|143
1730464150000|2024-11-01 12:29:10|||||||||6
1730464160000|2024-11-01 12:29:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1730464170000|2024-11-01 12:29:30|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|97
1730464180000|2024-11-01 12:29:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1730464190000|2024-11-01 12:29:50|682|681|682|681|682|681|682|681|8
1730464200000|2024-11-01 12:30:00|681.8|680.8|681.4|680.4|681.8|680.8|681.3|680.3|11
1730464210000|2024-11-01 12:30:10|681.3|680.3|681|680|681.4|680.4|680.5|679.5|35
1730464220000|2024-11-01 12:30:20|681.1|680.1|681.1|680.1|681.4|680.4|681|680|5
1730464230000|2024-11-01 12:30:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1730464240000|2024-11-01 12:30:40|681|680|681|680|681.1|680.1|680.9|679.9|7
1730464250000|2024-11-01 12:30:50|680.9|679.9|680.9|679.9|680.9|679.9|680.5|679.5|8
1730464260000|2024-11-01 12:31:00|680.6|679.6|680.1|679.1|680.8|679.8|680.1|679.1|53
1730464270000|2024-11-01 12:31:10|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|8
1730464280000|2024-11-01 12:31:20|680.3|679.3|680.4|679.4|680.6|679.6|680|679|23
1730464290000|2024-11-01 12:31:30|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|9
1730464300000|2024-11-01 12:31:40|680.3|679.3|679.4|678.4|680.3|679.3|679.4|678.4|129
1730464310000|2024-11-01 12:31:50|679.5|678.5|680.5|679.5|680.6|679.6|679.5|678.5|118
1730464320000|2024-11-01 12:32:00|680.4|679.4|680|679|680.6|679.6|680|679|12
1730464330000|2024-11-01 12:32:10|680.1|679.1|680.4|679.4|680.4|679.4|680|679|2
1730464340000|2024-11-01 12:32:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|22
1730464350000|2024-11-01 12:32:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1730464360000|2024-11-01 12:32:40|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|5
1730464370000|2024-11-01 12:32:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|6
1730464380000|2024-11-01 12:33:00|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|11
1730464390000|2024-11-01 12:33:10|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|12
1730464400000|2024-11-01 12:33:20|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|10
1730464410000|2024-11-01 12:33:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1730464420000|2024-11-01 12:33:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|7
1730464430000|2024-11-01 12:33:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1730464440000|2024-11-01 12:34:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1730464450000|2024-11-01 12:34:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1730464460000|2024-11-01 12:34:20|681|680|680.9|679.9|681|680|680.9|679.9|10
1730464470000|2024-11-01 12:34:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|3
1730464480000|2024-11-01 12:34:40|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|22
1730464490000|2024-11-01 12:34:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1730464500000|2024-11-01 12:35:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730464510000|2024-11-01 12:35:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1730464520000|2024-11-01 12:35:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730464530000|2024-11-01 12:35:30|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|232
1730464540000|2024-11-01 12:35:40|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|565
1730464550000|2024-11-01 12:35:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|11
1730464560000|2024-11-01 12:36:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730464570000|2024-11-01 12:36:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|36
1730464580000|2024-11-01 12:36:20|680.3|679.3|679.5|678.5|680.4|679.4|679.4|678.4|2274
1730464590000|2024-11-01 12:36:30|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|24
1730464600000|2024-11-01 12:36:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|6
1730464610000|2024-11-01 12:36:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|26
1730464620000|2024-11-01 12:37:00|679.4|678.4|679.4|678.4|679.5|678.5|679.3|678.3|14
1730464630000|2024-11-01 12:37:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|29
1730464640000|2024-11-01 12:37:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1730464650000|2024-11-01 12:37:30|679|678|678.9|677.9|679|678|678.9|677.9|9
1730464660000|2024-11-01 12:37:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|12
1730464670000|2024-11-01 12:37:50|678.8|677.8|678.6|677.6|678.9|677.9|678.4|677.4|1108
1730464680000|2024-11-01 12:38:00|678.8|677.8|678.1|677.1|678.9|677.9|678.1|677.1|65
1730464690000|2024-11-01 12:38:10|678.3|677.3|678.3|677.3|678.5|677.5|678.3|677.3|16
1730464700000|2024-11-01 12:38:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|22
1730464710000|2024-11-01 12:38:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|187
1730464720000|2024-11-01 12:38:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1268
1730464730000|2024-11-01 12:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|10
1730464740000|2024-11-01 12:39:00|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|288
1730464750000|2024-11-01 12:39:10|678.3|677.3|678.1|677.1|678.3|677.3|677.9|676.9|33
1730464760000|2024-11-01 12:39:20|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|105
1730464770000|2024-11-01 12:39:30|678|677|677.6|676.6|678|677|677.6|676.6|11
1730464780000|2024-11-01 12:39:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|26
1730464790000|2024-11-01 12:39:50|677.6|676.6|677.9|676.9|678|677|677.6|676.6|508
1730464800000|2024-11-01 12:40:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|8
1730464810000|2024-11-01 12:40:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|28
1730464820000|2024-11-01 12:40:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|88
1730464830000|2024-11-01 12:40:30|||||||||4
1730464840000|2024-11-01 12:40:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|10
1730464850000|2024-11-01 12:40:50|678.4|677.4|679.1|678.1|679.1|678.1|678.4|677.4|29
1730464860000|2024-11-01 12:41:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|14
1730464870000|2024-11-01 12:41:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1730464880000|2024-11-01 12:41:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730464890000|2024-11-01 12:41:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|7
1730464900000|2024-11-01 12:41:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|9
1730464910000|2024-11-01 12:41:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|42
1730464920000|2024-11-01 12:42:00|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|41
1730464930000|2024-11-01 12:42:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|182
1730464940000|2024-11-01 12:42:20|678.9|677.9|679.4|678.4|679.6|678.6|678.9|677.9|1446
1730464950000|2024-11-01 12:42:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|8
1730464960000|2024-11-01 12:42:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1730464970000|2024-11-01 12:42:50|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|7
1730464980000|2024-11-01 12:43:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1730464990000|2024-11-01 12:43:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730465000000|2024-11-01 12:43:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730465010000|2024-11-01 12:43:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|231
1730465020000|2024-11-01 12:43:40|679|678|679.3|678.3|679.3|678.3|679|678|4
1730465030000|2024-11-01 12:43:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|3
1730465040000|2024-11-01 12:44:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|8
1730465050000|2024-11-01 12:44:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|9
1730465060000|2024-11-01 12:44:20|||||||||322
1730465070000|2024-11-01 12:44:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1730465080000|2024-11-01 12:44:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1730465090000|2024-11-01 12:44:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1730465100000|2024-11-01 12:45:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|8
1730465110000|2024-11-01 12:45:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1730465130000|2024-11-01 12:45:30|||||||||2
1730465160000|2024-11-01 12:46:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|44
1730465170000|2024-11-01 12:46:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|25
1730465180000|2024-11-01 12:46:20|678.1|677.1|678.1|677.1|678.3|677.3|677.9|676.9|11
1730465200000|2024-11-01 12:46:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|10
1730465210000|2024-11-01 12:46:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730465220000|2024-11-01 12:47:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|7
1730465230000|2024-11-01 12:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1730465240000|2024-11-01 12:47:20|678.5|677.5|678.3|677.3|678.6|677.6|678.3|677.3|7
1730465250000|2024-11-01 12:47:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1730465260000|2024-11-01 12:47:40|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|10
1730465270000|2024-11-01 12:47:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1730465280000|2024-11-01 12:48:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|131
1730465290000|2024-11-01 12:48:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|70
1730465300000|2024-11-01 12:48:20|||||||||8
1730465310000|2024-11-01 12:48:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|22
1730465330000|2024-11-01 12:48:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|39
1730465340000|2024-11-01 12:49:00|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|24
1730465350000|2024-11-01 12:49:10|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|5
1730465360000|2024-11-01 12:49:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1730465370000|2024-11-01 12:49:30|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|7
1730465380000|2024-11-01 12:49:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|19
1730465390000|2024-11-01 12:49:50|677.3|676.3|677.1|676.1|677.3|676.3|676.9|675.9|12
1730465400000|2024-11-01 12:50:00|677|676|677.1|676.1|677.4|676.4|677|676|74
1730465410000|2024-11-01 12:50:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|22
1730465420000|2024-11-01 12:50:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|10
1730465430000|2024-11-01 12:50:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1730465450000|2024-11-01 12:50:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1730465460000|2024-11-01 12:51:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1730465470000|2024-11-01 12:51:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1730465480000|2024-11-01 12:51:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1730465490000|2024-11-01 12:51:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|71
1730465500000|2024-11-01 12:51:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1730465510000|2024-11-01 12:51:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1730465520000|2024-11-01 12:52:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|5
1730465530000|2024-11-01 12:52:10|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|35
1730465540000|2024-11-01 12:52:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|8
1730465550000|2024-11-01 12:52:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1730465560000|2024-11-01 12:52:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1730465570000|2024-11-01 12:52:50|||||||||6
1730465580000|2024-11-01 12:53:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1730465590000|2024-11-01 12:53:10|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|5
1730465600000|2024-11-01 12:53:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|57
1730465610000|2024-11-01 12:53:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1730465630000|2024-11-01 12:53:50|||||||||22
1730465640000|2024-11-01 12:54:00|678.1|677.1|678|677|678.1|677.1|678|677|10
1730465650000|2024-11-01 12:54:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|18
1730465670000|2024-11-01 12:54:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1730465680000|2024-11-01 12:54:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|22
1730465690000|2024-11-01 12:54:50|678|677|678.1|677.1|678.1|677.1|678|677|19
1730465700000|2024-11-01 12:55:00|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|6
1730465710000|2024-11-01 12:55:10|||||||||2
1730465720000|2024-11-01 12:55:20|||||||||3
1730465730000|2024-11-01 12:55:30|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|47
1730465740000|2024-11-01 12:55:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|107
1730465750000|2024-11-01 12:55:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1730465760000|2024-11-01 12:56:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1730465810000|2024-11-01 12:56:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1730465820000|2024-11-01 12:57:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1730465830000|2024-11-01 12:57:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|36
1730465850000|2024-11-01 12:57:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|21
1730465860000|2024-11-01 12:57:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|16
1730465880000|2024-11-01 12:58:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|101
1730465890000|2024-11-01 12:58:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|15
1730465900000|2024-11-01 12:58:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|23
1730465910000|2024-11-01 12:58:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|201
1730465920000|2024-11-01 12:58:40|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|12
1730465930000|2024-11-01 12:58:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|15
1730465940000|2024-11-01 12:59:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1730465960000|2024-11-01 12:59:20|||||||||17
1730465970000|2024-11-01 12:59:30|679|678|678.9|677.9|679|678|678.9|677.9|22
1730465980000|2024-11-01 12:59:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730465990000|2024-11-01 12:59:50|||||||||3
1730466000000|2024-11-01 13:00:00|679|678|679.4|678.4|679.4|678.4|678.9|677.9|22
1730466010000|2024-11-01 13:00:10|679.6|678.6|678.8|677.8|679.6|678.6|678.8|677.8|71
1730466020000|2024-11-01 13:00:20|678.6|677.6|679.4|678.4|679.4|678.4|678.6|677.6|1483
1730466030000|2024-11-01 13:00:30|679.1|678.1|679.6|678.6|679.8|678.8|679.1|678.1|24
1730466040000|2024-11-01 13:00:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|13
1730466050000|2024-11-01 13:00:50|679.6|678.6|679.6|678.6|680|679|679.6|678.6|5
1730466060000|2024-11-01 13:01:00|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|15
1730466070000|2024-11-01 13:01:10|679.8|678.8|679.6|678.6|679.9|678.9|679.3|678.3|13
1730466080000|2024-11-01 13:01:20|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|7
1730466090000|2024-11-01 13:01:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1730466100000|2024-11-01 13:01:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|13
1730466110000|2024-11-01 13:01:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|5
1730466120000|2024-11-01 13:02:00|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|13
1730466130000|2024-11-01 13:02:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730466140000|2024-11-01 13:02:20|680.6|679.6|680.4|679.4|680.6|679.6|680.3|679.3|13
1730466150000|2024-11-01 13:02:30|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|3
1730466160000|2024-11-01 13:02:40|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|13
1730466170000|2024-11-01 13:02:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1730466180000|2024-11-01 13:03:00|680.5|679.5|680.4|679.4|680.6|679.6|680.1|679.1|17
1730466190000|2024-11-01 13:03:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|12
1730466200000|2024-11-01 13:03:20|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|10
1730466210000|2024-11-01 13:03:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|12
1730466220000|2024-11-01 13:03:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|39
1730466230000|2024-11-01 13:03:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|14
1730466240000|2024-11-01 13:04:00|680.8|679.8|681|680|681.1|680.1|680.6|679.6|13
1730466250000|2024-11-01 13:04:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|23
1730466260000|2024-11-01 13:04:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|133
1730466270000|2024-11-01 13:04:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|26
1730466280000|2024-11-01 13:04:40|680.9|679.9|680.8|679.8|681.1|680.1|680.6|679.6|56
1730466290000|2024-11-01 13:04:50|680.6|679.6|681|680|681.1|680.1|680.6|679.6|58
1730466300000|2024-11-01 13:05:00|681.1|680.1|681.4|680.4|681.4|680.4|680.9|679.9|12
1730466310000|2024-11-01 13:05:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1730466320000|2024-11-01 13:05:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|10
1730466330000|2024-11-01 13:05:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|15
1730466340000|2024-11-01 13:05:40|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|11
1730466350000|2024-11-01 13:05:50|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|12
1730466360000|2024-11-01 13:06:00|681.6|680.6|681.6|680.6|682.1|681.1|681.6|680.6|113
1730466370000|2024-11-01 13:06:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|65
1730466380000|2024-11-01 13:06:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|11
1730466390000|2024-11-01 13:06:30|682|681|682.1|681.1|682.1|681.1|682|681|16
1730466400000|2024-11-01 13:06:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|16
1730466410000|2024-11-01 13:06:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1730466420000|2024-11-01 13:07:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|40
1730466430000|2024-11-01 13:07:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|5
1730466440000|2024-11-01 13:07:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|11
1730466450000|2024-11-01 13:07:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|5
1730466460000|2024-11-01 13:07:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|17
1730466470000|2024-11-01 13:07:50|682.5|681.5|682.6|681.6|682.8|681.8|682.5|681.5|41
1730466480000|2024-11-01 13:08:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|10
1730466490000|2024-11-01 13:08:10|682.1|681.1|682.4|681.4|682.6|681.6|682.1|681.1|13
1730466500000|2024-11-01 13:08:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|6
1730466510000|2024-11-01 13:08:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|4
1730466520000|2024-11-01 13:08:40|||||||||1
1730466530000|2024-11-01 13:08:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1730466540000|2024-11-01 13:09:00|||||||||4
1730466550000|2024-11-01 13:09:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1730466560000|2024-11-01 13:09:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1730466570000|2024-11-01 13:09:30|||||||||1
1730466580000|2024-11-01 13:09:40|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|18
1730466590000|2024-11-01 13:09:50|||||||||4
1730466600000|2024-11-01 13:10:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|12
1730466610000|2024-11-01 13:10:10|||||||||7
1730466620000|2024-11-01 13:10:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|68
1730466630000|2024-11-01 13:10:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|19
1730466640000|2024-11-01 13:10:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1730466650000|2024-11-01 13:10:50|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|27
1730466660000|2024-11-01 13:11:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|24
1730466670000|2024-11-01 13:11:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1730466680000|2024-11-01 13:11:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|12
1730466690000|2024-11-01 13:11:30|681.9|680.9|681.6|680.6|681.9|680.9|681.5|680.5|9
1730466700000|2024-11-01 13:11:40|681.5|680.5|680.8|679.8|681.6|680.6|680.8|679.8|54
1730466710000|2024-11-01 13:11:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|74
1730466720000|2024-11-01 13:12:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|25
1730466730000|2024-11-01 13:12:10|||||||||2
1730466740000|2024-11-01 13:12:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|10
1730466750000|2024-11-01 13:12:30|681.3|680.3|681|680|681.3|680.3|680.9|679.9|5
1730466760000|2024-11-01 13:12:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1730466770000|2024-11-01 13:12:50|681|680|681|680|681|680|681|680|2
1730466780000|2024-11-01 13:13:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|5
1730466790000|2024-11-01 13:13:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1730466800000|2024-11-01 13:13:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1730466810000|2024-11-01 13:13:30|681.1|680.1|681|680|681.1|680.1|681|680|1
1730466820000|2024-11-01 13:13:40|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|8
1730466830000|2024-11-01 13:13:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1730466840000|2024-11-01 13:14:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|6
1730466850000|2024-11-01 13:14:10|681|680|680.9|679.9|681|680|680.6|679.6|9
1730466860000|2024-11-01 13:14:20|680.8|679.8|681|680|681|680|680.6|679.6|7
1730466870000|2024-11-01 13:14:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1730466880000|2024-11-01 13:14:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|14
1730466890000|2024-11-01 13:14:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|14
1730466900000|2024-11-01 13:15:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|26
1730466910000|2024-11-01 13:15:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|6
1730466920000|2024-11-01 13:15:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|14
1730466930000|2024-11-01 13:15:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730466940000|2024-11-01 13:15:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1730466950000|2024-11-01 13:15:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1730466960000|2024-11-01 13:16:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|8
1730466970000|2024-11-01 13:16:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1730466980000|2024-11-01 13:16:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1730467000000|2024-11-01 13:16:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|23
1730467010000|2024-11-01 13:16:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1730467020000|2024-11-01 13:17:00|681.3|680.3|681.5|680.5|681.5|680.5|681.1|680.1|8
1730467030000|2024-11-01 13:17:10|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|3
1730467040000|2024-11-01 13:17:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730467050000|2024-11-01 13:17:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1730467060000|2024-11-01 13:17:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730467070000|2024-11-01 13:17:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1730467080000|2024-11-01 13:18:00|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|2
1730467090000|2024-11-01 13:18:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730467100000|2024-11-01 13:18:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|2
1730467110000|2024-11-01 13:18:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|7
1730467120000|2024-11-01 13:18:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|4
1730467130000|2024-11-01 13:18:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1730467140000|2024-11-01 13:19:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1730467150000|2024-11-01 13:19:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730467160000|2024-11-01 13:19:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730467180000|2024-11-01 13:19:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1730467190000|2024-11-01 13:19:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1730467200000|2024-11-01 13:20:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1730467210000|2024-11-01 13:20:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|0
1730467220000|2024-11-01 13:20:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730467230000|2024-11-01 13:20:30|||||||||2
1730467250000|2024-11-01 13:20:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1730467260000|2024-11-01 13:21:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|6
1730467270000|2024-11-01 13:21:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1730467280000|2024-11-01 13:21:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1730467290000|2024-11-01 13:21:30|||||||||5
1730467310000|2024-11-01 13:21:50|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|5
1730467320000|2024-11-01 13:22:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1730467330000|2024-11-01 13:22:10|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|15
1730467340000|2024-11-01 13:22:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1730467360000|2024-11-01 13:22:40|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|17
1730467380000|2024-11-01 13:23:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1730467390000|2024-11-01 13:23:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1730467400000|2024-11-01 13:23:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|27
1730467410000|2024-11-01 13:23:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730467420000|2024-11-01 13:23:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1730467430000|2024-11-01 13:23:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730467440000|2024-11-01 13:24:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730467450000|2024-11-01 13:24:10|||||||||15
1730467460000|2024-11-01 13:24:20|||||||||40
1730467470000|2024-11-01 13:24:30|||||||||1
1730467480000|2024-11-01 13:24:40|||||||||9
1730467490000|2024-11-01 13:24:50|||||||||3
1730467500000|2024-11-01 13:25:00|||||||||39
1730467510000|2024-11-01 13:25:10|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|94
1730467520000|2024-11-01 13:25:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|31
1730467530000|2024-11-01 13:25:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1730467540000|2024-11-01 13:25:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|17
1730467550000|2024-11-01 13:25:50|681|680|681|680|681|680|681|680|7
1730467560000|2024-11-01 13:26:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1730467570000|2024-11-01 13:26:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|12
1730467580000|2024-11-01 13:26:20|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|11
1730467590000|2024-11-01 13:26:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|161
1730467600000|2024-11-01 13:26:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1730467610000|2024-11-01 13:26:50|||||||||8
1730467620000|2024-11-01 13:27:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|11
1730467630000|2024-11-01 13:27:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|9
1730467640000|2024-11-01 13:27:20|680.9|679.9|681|680|681|680|680.9|679.9|3
1730467650000|2024-11-01 13:27:30|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|33
1730467660000|2024-11-01 13:27:40|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|4
1730467670000|2024-11-01 13:27:50|681|680|680.6|679.6|681.1|680.1|680.6|679.6|8
1730467680000|2024-11-01 13:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|51
1730467690000|2024-11-01 13:28:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|24
1730467700000|2024-11-01 13:28:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1730467710000|2024-11-01 13:28:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1730467720000|2024-11-01 13:28:40|680.4|679.4|679.9|678.9|680.4|679.4|679.6|678.6|140
1730467730000|2024-11-01 13:28:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|283
1730467740000|2024-11-01 13:29:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730467750000|2024-11-01 13:29:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|8
1730467760000|2024-11-01 13:29:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1730467770000|2024-11-01 13:29:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|6
1730467790000|2024-11-01 13:29:50|679.8|678.8|680|679|680|679|679.8|678.8|11
1730467800000|2024-11-01 13:30:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|8
1730467810000|2024-11-01 13:30:10|680|679|680.4|679.4|680.4|679.4|679.9|678.9|6
1730467820000|2024-11-01 13:30:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|19
1730467830000|2024-11-01 13:30:30|680.1|679.1|680|679|680.1|679.1|679.9|678.9|16
1730467840000|2024-11-01 13:30:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1730467850000|2024-11-01 13:30:50|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|13
1730467860000|2024-11-01 13:31:00|679.6|678.6|679.4|678.4|679.9|678.9|679.4|678.4|16
1730467870000|2024-11-01 13:31:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1730467880000|2024-11-01 13:31:20|679|678|679.1|678.1|679.1|678.1|679|678|18
1730467890000|2024-11-01 13:31:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|9
1730467900000|2024-11-01 13:31:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|21
1730467910000|2024-11-01 13:31:50|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|16
1730467920000|2024-11-01 13:32:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1730467930000|2024-11-01 13:32:10|678.6|677.6|678.9|677.9|678.9|677.9|678.4|677.4|57
1730467940000|2024-11-01 13:32:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|24
1730467950000|2024-11-01 13:32:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|43
1730467960000|2024-11-01 13:32:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1730467970000|2024-11-01 13:32:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|7
1730467980000|2024-11-01 13:33:00|679|678|678.6|677.6|679|678|678.6|677.6|18
1730467990000|2024-11-01 13:33:10|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|6
1730468000000|2024-11-01 13:33:20|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|82
1730468010000|2024-11-01 13:33:30|679.4|678.4|679.6|678.6|679.9|678.9|679.4|678.4|62
1730468020000|2024-11-01 13:33:40|679.9|678.9|680|679|680.1|679.1|679.9|678.9|10
1730468030000|2024-11-01 13:33:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1730468040000|2024-11-01 13:34:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|74
1730468050000|2024-11-01 13:34:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1730468060000|2024-11-01 13:34:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730468070000|2024-11-01 13:34:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1730468080000|2024-11-01 13:34:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|14
1730468090000|2024-11-01 13:34:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|15
1730468100000|2024-11-01 13:35:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|9
1730468110000|2024-11-01 13:35:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1730468120000|2024-11-01 13:35:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1730468130000|2024-11-01 13:35:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730468140000|2024-11-01 13:35:40|680|679|680|679|680|679|679.9|678.9|14
1730468150000|2024-11-01 13:35:50|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|11
1730468160000|2024-11-01 13:36:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1730468170000|2024-11-01 13:36:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1730468180000|2024-11-01 13:36:20|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|4
1730468190000|2024-11-01 13:36:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1730468200000|2024-11-01 13:36:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|8
1730468210000|2024-11-01 13:36:50|680|679|680.1|679.1|680.1|679.1|680|679|3
1730468220000|2024-11-01 13:37:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1730468230000|2024-11-01 13:37:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|19
1730468240000|2024-11-01 13:37:20|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|43
1730468250000|2024-11-01 13:37:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1730468260000|2024-11-01 13:37:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|573
1730468270000|2024-11-01 13:37:50|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|58
1730468280000|2024-11-01 13:38:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|24
1730468290000|2024-11-01 13:38:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|15
1730468300000|2024-11-01 13:38:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1730468310000|2024-11-01 13:38:30|||||||||2
1730468320000|2024-11-01 13:38:40|681.1|680.1|681|680|681.1|680.1|681|680|19
1730468330000|2024-11-01 13:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|7
1730468340000|2024-11-01 13:39:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|15
1730468350000|2024-11-01 13:39:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|15
1730468360000|2024-11-01 13:39:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|4
1730468380000|2024-11-01 13:39:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1730468390000|2024-11-01 13:39:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|31
1730468400000|2024-11-01 13:40:00|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|25
1730468410000|2024-11-01 13:40:10|||||||||15
1730468430000|2024-11-01 13:40:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1730468440000|2024-11-01 13:40:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|9
1730468450000|2024-11-01 13:40:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|7
1730468460000|2024-11-01 13:41:00|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|5
1730468480000|2024-11-01 13:41:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|7
1730468490000|2024-11-01 13:41:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|7
1730468510000|2024-11-01 13:41:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1730468520000|2024-11-01 13:42:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|22
1730468530000|2024-11-01 13:42:10|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|2
1730468540000|2024-11-01 13:42:20|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|11
1730468550000|2024-11-01 13:42:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1730468560000|2024-11-01 13:42:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|2
1730468570000|2024-11-01 13:42:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1730468580000|2024-11-01 13:43:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1730468590000|2024-11-01 13:43:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|21
1730468600000|2024-11-01 13:43:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1730468630000|2024-11-01 13:43:50|||||||||5
1730468640000|2024-11-01 13:44:00|||||||||7
1730468650000|2024-11-01 13:44:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|8
1730468670000|2024-11-01 13:44:30|||||||||25
1730468690000|2024-11-01 13:44:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1730468700000|2024-11-01 13:45:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|6
1730468710000|2024-11-01 13:45:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1730468720000|2024-11-01 13:45:20|680.9|679.9|681|680|681.1|680.1|680.9|679.9|14
1730468730000|2024-11-01 13:45:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730468740000|2024-11-01 13:45:40|680.9|679.9|680.9|679.9|681.3|680.3|680.8|679.8|68
1730468750000|2024-11-01 13:45:50|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|9
1730468760000|2024-11-01 13:46:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|15
1730468770000|2024-11-01 13:46:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|4
1730468790000|2024-11-01 13:46:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|13
1730468800000|2024-11-01 13:46:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|3
1730468810000|2024-11-01 13:46:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1730468820000|2024-11-01 13:47:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|30
1730468830000|2024-11-01 13:47:10|||||||||1
1730468840000|2024-11-01 13:47:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|24
1730468850000|2024-11-01 13:47:30|681|680|681.1|680.1|681.1|680.1|681|680|4
1730468870000|2024-11-01 13:47:50|681|680|680.9|679.9|681|680|680.9|679.9|14
1730468880000|2024-11-01 13:48:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|8
1730468890000|2024-11-01 13:48:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1730468900000|2024-11-01 13:48:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1730468910000|2024-11-01 13:48:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1730468920000|2024-11-01 13:48:40|681|680|681.1|680.1|681.1|680.1|681|680|3
1730468930000|2024-11-01 13:48:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1730468940000|2024-11-01 13:49:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|6
1730468950000|2024-11-01 13:49:10|||||||||34
1730468960000|2024-11-01 13:49:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1730468970000|2024-11-01 13:49:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|26
1730468980000|2024-11-01 13:49:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|27
1730468990000|2024-11-01 13:49:50|||||||||2
1730469000000|2024-11-01 13:50:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|43
1730469010000|2024-11-01 13:50:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1730469020000|2024-11-01 13:50:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|29
1730469030000|2024-11-01 13:50:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1730469040000|2024-11-01 13:50:40|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|8
1730469050000|2024-11-01 13:50:50|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|15
1730469060000|2024-11-01 13:51:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|5
1730469070000|2024-11-01 13:51:10|680.9|679.9|681|680|681|680|680.9|679.9|8
1730469080000|2024-11-01 13:51:20|681.1|680.1|680.9|679.9|681.4|680.4|680.9|679.9|13
1730469090000|2024-11-01 13:51:30|||||||||8
1730469100000|2024-11-01 13:51:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1730469110000|2024-11-01 13:51:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|14
1730469120000|2024-11-01 13:52:00|||||||||95
1730469130000|2024-11-01 13:52:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|24
1730469140000|2024-11-01 13:52:20|||||||||5
1730469150000|2024-11-01 13:52:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|38
1730469160000|2024-11-01 13:52:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1730469170000|2024-11-01 13:52:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1730469180000|2024-11-01 13:53:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|18
1730469190000|2024-11-01 13:53:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|9
1730469200000|2024-11-01 13:53:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|9
1730469210000|2024-11-01 13:53:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|14
1730469220000|2024-11-01 13:53:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1730469230000|2024-11-01 13:53:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730469240000|2024-11-01 13:54:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|13
1730469250000|2024-11-01 13:54:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1730469260000|2024-11-01 13:54:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|12
1730469270000|2024-11-01 13:54:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|11
1730469280000|2024-11-01 13:54:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730469290000|2024-11-01 13:54:50|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|2
1730469300000|2024-11-01 13:55:00|681.5|680.5|681.8|680.8|681.9|680.9|681.4|680.4|36
1730469310000|2024-11-01 13:55:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|12
1730469320000|2024-11-01 13:55:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|42
1730469330000|2024-11-01 13:55:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|36
1730469340000|2024-11-01 13:55:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|18
1730469350000|2024-11-01 13:55:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|23
1730469360000|2024-11-01 13:56:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|60
1730469370000|2024-11-01 13:56:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|9
1730469380000|2024-11-01 13:56:20|||||||||2
1730469390000|2024-11-01 13:56:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1730469400000|2024-11-01 13:56:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1730469410000|2024-11-01 13:56:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|6
1730469420000|2024-11-01 13:57:00|||||||||1
1730469430000|2024-11-01 13:57:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1730469440000|2024-11-01 13:57:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1730469450000|2024-11-01 13:57:30|||||||||8
1730469460000|2024-11-01 13:57:40|||||||||1
1730469470000|2024-11-01 13:57:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|7
1730469480000|2024-11-01 13:58:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1730469490000|2024-11-01 13:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1730469500000|2024-11-01 13:58:20|||||||||2
1730469510000|2024-11-01 13:58:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|25
1730469520000|2024-11-01 13:58:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1730469540000|2024-11-01 13:59:00|||||||||2
1730469550000|2024-11-01 13:59:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|49
1730469560000|2024-11-01 13:59:20|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|10
1730469570000|2024-11-01 13:59:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1730469580000|2024-11-01 13:59:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1730469590000|2024-11-01 13:59:50|681.6|680.6|682|681|682|681|681.6|680.6|9
1730469600000|2024-11-01 14:00:00|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|67
1730469610000|2024-11-01 14:00:10|681.9|680.9|681.9|680.9|682.4|681.4|681.9|680.9|65
1730469620000|2024-11-01 14:00:20|681.8|680.8|682.1|681.1|682.4|681.4|681.8|680.8|1709
1730469630000|2024-11-01 14:00:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|16
1730469640000|2024-11-01 14:00:40|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|25
1730469650000|2024-11-01 14:00:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|39
1730469660000|2024-11-01 14:01:00|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|57
1730469670000|2024-11-01 14:01:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|9
1730469680000|2024-11-01 14:01:20|682.1|681.1|682.1|681.1|682.4|681.4|681.9|680.9|38
1730469690000|2024-11-01 14:01:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2181
1730469700000|2024-11-01 14:01:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|22
1730469710000|2024-11-01 14:01:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|2
1730469720000|2024-11-01 14:02:00|681.9|680.9|682.1|681.1|682.1|681.1|681.8|680.8|50
1730469730000|2024-11-01 14:02:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|14
1730469740000|2024-11-01 14:02:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|137
1730469750000|2024-11-01 14:02:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1730469760000|2024-11-01 14:02:40|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|12
1730469770000|2024-11-01 14:02:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|5
1730469780000|2024-11-01 14:03:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|220
1730469790000|2024-11-01 14:03:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|15
1730469800000|2024-11-01 14:03:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|10
1730469810000|2024-11-01 14:03:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|7
1730469820000|2024-11-01 14:03:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|15
1730469830000|2024-11-01 14:03:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1730469840000|2024-11-01 14:04:00|681|680|680.9|679.9|681|680|680.9|679.9|21
1730469850000|2024-11-01 14:04:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1730469860000|2024-11-01 14:04:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|12
1730469870000|2024-11-01 14:04:30|681|680|681.1|680.1|681.1|680.1|680.6|679.6|482
1730469880000|2024-11-01 14:04:40|681.3|680.3|681.4|680.4|681.6|680.6|681.1|680.1|37
1730469890000|2024-11-01 14:04:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|13
1730469900000|2024-11-01 14:05:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|56
1730469910000|2024-11-01 14:05:10|681|680|680.9|679.9|681|680|680.9|679.9|6
1730469920000|2024-11-01 14:05:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|45
1730469930000|2024-11-01 14:05:30|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|3
1730469940000|2024-11-01 14:05:40|681.3|680.3|680.6|679.6|681.3|680.3|680.6|679.6|11
1730469950000|2024-11-01 14:05:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|10
1730469960000|2024-11-01 14:06:00|680.9|679.9|680.6|679.6|680.9|679.9|680.4|679.4|10
1730469970000|2024-11-01 14:06:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|12
1730469980000|2024-11-01 14:06:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|13
1730469990000|2024-11-01 14:06:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|7
1730470000000|2024-11-01 14:06:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|87
1730470010000|2024-11-01 14:06:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|13
1730470020000|2024-11-01 14:07:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|5
1730470030000|2024-11-01 14:07:10|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|14
1730470040000|2024-11-01 14:07:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1730470050000|2024-11-01 14:07:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1730470060000|2024-11-01 14:07:40|680.1|679.1|680.1|679.1|680.3|679.3|679.9|678.9|14
1730470070000|2024-11-01 14:07:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1730470080000|2024-11-01 14:08:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730470090000|2024-11-01 14:08:10|||||||||2
1730470100000|2024-11-01 14:08:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|14
1730470110000|2024-11-01 14:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1730470120000|2024-11-01 14:08:40|||||||||1
1730470130000|2024-11-01 14:08:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730470140000|2024-11-01 14:09:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|63
1730470150000|2024-11-01 14:09:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|5
1730470160000|2024-11-01 14:09:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1730470170000|2024-11-01 14:09:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1730470180000|2024-11-01 14:09:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|9
1730470190000|2024-11-01 14:09:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730470200000|2024-11-01 14:10:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|6
1730470210000|2024-11-01 14:10:10|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|6
1730470220000|2024-11-01 14:10:20|679.3|678.3|679.5|678.5|679.6|678.6|679.3|678.3|9
1730470230000|2024-11-01 14:10:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|26
1730470240000|2024-11-01 14:10:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|19
1730470250000|2024-11-01 14:10:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|13
1730470260000|2024-11-01 14:11:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|9
1730470270000|2024-11-01 14:11:10|680|679|680.1|679.1|680.4|679.4|679.9|678.9|27
1730470280000|2024-11-01 14:11:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1730470290000|2024-11-01 14:11:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|12
1730470300000|2024-11-01 14:11:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|2
1730470310000|2024-11-01 14:11:50|680|679|679.6|678.6|680.1|679.1|679.4|678.4|26
1730470320000|2024-11-01 14:12:00|679.4|678.4|679.4|678.4|679.6|678.6|679.3|678.3|9
1730470330000|2024-11-01 14:12:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730470340000|2024-11-01 14:12:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730470350000|2024-11-01 14:12:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|9
1730470360000|2024-11-01 14:12:40|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|13
1730470370000|2024-11-01 14:12:50|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|14
1730470380000|2024-11-01 14:13:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1730470390000|2024-11-01 14:13:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1730470400000|2024-11-01 14:13:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|14
1730470410000|2024-11-01 14:13:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|34
1730470420000|2024-11-01 14:13:40|679.5|678.5|678.9|677.9|679.5|678.5|678.9|677.9|12
1730470430000|2024-11-01 14:13:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|31
1730470440000|2024-11-01 14:14:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|30
1730470450000|2024-11-01 14:14:10|||||||||20
1730470460000|2024-11-01 14:14:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1730470470000|2024-11-01 14:14:30|||||||||2
1730470480000|2024-11-01 14:14:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1730470490000|2024-11-01 14:14:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|23
1730470500000|2024-11-01 14:15:00|||||||||1
1730470510000|2024-11-01 14:15:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1730470520000|2024-11-01 14:15:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|9
1730470530000|2024-11-01 14:15:30|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|8
1730470540000|2024-11-01 14:15:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1730470550000|2024-11-01 14:15:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|0
1730470560000|2024-11-01 14:16:00|679|678|678.9|677.9|679|678|678.9|677.9|7
1730470570000|2024-11-01 14:16:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1730470580000|2024-11-01 14:16:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|14
1730470590000|2024-11-01 14:16:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1730470600000|2024-11-01 14:16:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1730470610000|2024-11-01 14:16:50|678.6|677.6|678.4|677.4|679.1|678.1|678.4|677.4|85
1730470620000|2024-11-01 14:17:00|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|9
1730470630000|2024-11-01 14:17:10|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|113
1730470640000|2024-11-01 14:17:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|4
1730470660000|2024-11-01 14:17:40|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|11
1730470670000|2024-11-01 14:17:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|35
1730470680000|2024-11-01 14:18:00|679.4|678.4|679|678|679.4|678.4|678.9|677.9|39
1730470690000|2024-11-01 14:18:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|9
1730470700000|2024-11-01 14:18:20|679|678|679.1|678.1|679.1|678.1|679|678|4
1730470710000|2024-11-01 14:18:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1730470720000|2024-11-01 14:18:40|679.3|678.3|679|678|679.3|678.3|679|678|7
1730470730000|2024-11-01 14:18:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|6
1730470740000|2024-11-01 14:19:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|13
1730470750000|2024-11-01 14:19:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1730470760000|2024-11-01 14:19:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|15
1730470770000|2024-11-01 14:19:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730470780000|2024-11-01 14:19:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1730470790000|2024-11-01 14:19:50|||||||||1
1730470800000|2024-11-01 14:20:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1730470810000|2024-11-01 14:20:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|17
1730470820000|2024-11-01 14:20:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1730470830000|2024-11-01 14:20:30|||||||||7
1730470840000|2024-11-01 14:20:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1730470850000|2024-11-01 14:20:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1730470860000|2024-11-01 14:21:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|9
1730470870000|2024-11-01 14:21:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1730470880000|2024-11-01 14:21:20|679.3|678.3|679|678|679.3|678.3|678.9|677.9|13
1730470890000|2024-11-01 14:21:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1730470900000|2024-11-01 14:21:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|10
1730470910000|2024-11-01 14:21:50|||||||||1
1730470920000|2024-11-01 14:22:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|27
1730470930000|2024-11-01 14:22:10|677.6|676.6|677.9|676.9|678.1|677.1|677.6|676.6|19
1730470940000|2024-11-01 14:22:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|19
1730470950000|2024-11-01 14:22:30|678|677|677.6|676.6|678.1|677.1|677.6|676.6|18
1730470960000|2024-11-01 14:22:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1730470970000|2024-11-01 14:22:50|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|44
1730470980000|2024-11-01 14:23:00|677.5|676.5|677.9|676.9|677.9|676.9|677.4|676.4|7
1730470990000|2024-11-01 14:23:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1730471000000|2024-11-01 14:23:20|||||||||1
1730471010000|2024-11-01 14:23:30|||||||||4
1730471020000|2024-11-01 14:23:40|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|15
1730471030000|2024-11-01 14:23:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|20
1730471040000|2024-11-01 14:24:00|677.4|676.4|676.6|675.6|677.4|676.4|676.6|675.6|74
1730471050000|2024-11-01 14:24:10|676.8|675.8|676.9|675.9|677|676|676.6|675.6|8
1730471060000|2024-11-01 14:24:20|||||||||2
1730471070000|2024-11-01 14:24:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|192
1730471080000|2024-11-01 14:24:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|15
1730471090000|2024-11-01 14:24:50|677.3|676.3|677.5|676.5|677.6|676.6|677.1|676.1|28
1730471100000|2024-11-01 14:25:00|677.6|676.6|677.6|676.6|677.9|676.9|677.4|676.4|1058
1730471110000|2024-11-01 14:25:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1730471120000|2024-11-01 14:25:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1730471130000|2024-11-01 14:25:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730471140000|2024-11-01 14:25:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1730471150000|2024-11-01 14:25:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1730471160000|2024-11-01 14:26:00|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|33
1730471170000|2024-11-01 14:26:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|16
1730471180000|2024-11-01 14:26:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1730471190000|2024-11-01 14:26:30|676.1|675.1|675.9|674.9|676.1|675.1|675.6|674.6|60
1730471200000|2024-11-01 14:26:40|675.8|674.8|676.4|675.4|676.4|675.4|675.8|674.8|15
1730471210000|2024-11-01 14:26:50|676.6|675.6|676.4|675.4|676.6|675.6|676.1|675.1|23
1730471220000|2024-11-01 14:27:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|22
1730471230000|2024-11-01 14:27:10|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|22
1730471240000|2024-11-01 14:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|18
1730471250000|2024-11-01 14:27:30|676.5|675.5|676.1|675.1|676.6|675.6|676.1|675.1|18
1730471260000|2024-11-01 14:27:40|676.3|675.3|676|675|676.3|675.3|676|675|8
1730471270000|2024-11-01 14:27:50|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|11
1730471280000|2024-11-01 14:28:00|676.4|675.4|676.6|675.6|676.9|675.9|676.1|675.1|43
1730471290000|2024-11-01 14:28:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|14
1730471300000|2024-11-01 14:28:20|676.5|675.5|676.1|675.1|676.5|675.5|676|675|16
1730471310000|2024-11-01 14:28:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|12
1730471320000|2024-11-01 14:28:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1730471330000|2024-11-01 14:28:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|20
1730471340000|2024-11-01 14:29:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|10
1730471350000|2024-11-01 14:29:10|676.6|675.6|676.5|675.5|676.6|675.6|676.3|675.3|10
1730471360000|2024-11-01 14:29:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|5
1730471370000|2024-11-01 14:29:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|223
1730471380000|2024-11-01 14:29:40|||||||||2
1730471400000|2024-11-01 14:30:00|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|18
1730471410000|2024-11-01 14:30:10|675.5|674.5|675.6|674.6|675.8|674.8|675.1|674.1|43
1730471420000|2024-11-01 14:30:20|675.5|674.5|674.9|673.9|675.5|674.5|674.6|673.6|69
1730471430000|2024-11-01 14:30:30|675.1|674.1|674.6|673.6|675.1|674.1|674.4|673.4|40
1730471440000|2024-11-01 14:30:40|674.4|673.4|674.9|673.9|675.1|674.1|674.4|673.4|18
1730471450000|2024-11-01 14:30:50|674.8|673.8|675|674|675|674|674.6|673.6|213
1730471460000|2024-11-01 14:31:00|674.9|673.9|675|674|675|674|674.6|673.6|21
1730471470000|2024-11-01 14:31:10|674.9|673.9|674.3|673.3|674.9|673.9|674.1|673.1|179
1730471480000|2024-11-01 14:31:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|28
1730471490000|2024-11-01 14:31:30|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|28
1730471500000|2024-11-01 14:31:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|21
1730471510000|2024-11-01 14:31:50|674|673|674|673|674.1|673.1|674|673|8
1730471520000|2024-11-01 14:32:00|674.1|673.1|674.1|673.1|674.4|673.4|673.9|672.9|10
1730471530000|2024-11-01 14:32:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|16
1730471540000|2024-11-01 14:32:20|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|92
1730471550000|2024-11-01 14:32:30|673.4|672.4|673|672|673.4|672.4|673|672|55
1730471560000|2024-11-01 14:32:40|672.9|671.9|673.1|672.1|673.1|672.1|672.6|671.6|97
1730471570000|2024-11-01 14:32:50|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|23
1730471580000|2024-11-01 14:33:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1730471590000|2024-11-01 14:33:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|14
1730471600000|2024-11-01 14:33:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|534
1730471610000|2024-11-01 14:33:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|23
1730471620000|2024-11-01 14:33:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|7
1730471630000|2024-11-01 14:33:50|674|673|673.9|672.9|674|673|673.8|672.8|218
1730471640000|2024-11-01 14:34:00|674.3|673.3|674.4|673.4|674.4|673.4|673.9|672.9|78
1730471650000|2024-11-01 14:34:10|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|35
1730471660000|2024-11-01 14:34:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|18
1730471670000|2024-11-01 14:34:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|9
1730471680000|2024-11-01 14:34:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|10
1730471690000|2024-11-01 14:34:50|673.8|672.8|674|673|674.1|673.1|673.8|672.8|21
1730471700000|2024-11-01 14:35:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|11
1730471710000|2024-11-01 14:35:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|14
1730471720000|2024-11-01 14:35:20|674|673|674.4|673.4|674.4|673.4|674|673|21
1730471730000|2024-11-01 14:35:30|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|25
1730471740000|2024-11-01 14:35:40|674.4|673.4|675.1|674.1|675.3|674.3|674.4|673.4|73
1730471750000|2024-11-01 14:35:50|675|674|675.4|674.4|675.4|674.4|674.6|673.6|32
1730471760000|2024-11-01 14:36:00|675.3|674.3|675|674|675.4|674.4|675|674|38
1730471770000|2024-11-01 14:36:10|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|7
1730471780000|2024-11-01 14:36:20|675|674|675|674|675|674|675|674|20
1730471790000|2024-11-01 14:36:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|4
1730471800000|2024-11-01 14:36:40|675|674|674.9|673.9|675|674|674.9|673.9|12
1730471810000|2024-11-01 14:36:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|5
1730471820000|2024-11-01 14:37:00|675|674|675|674|675|674|674.6|673.6|9
1730471830000|2024-11-01 14:37:10|675.1|674.1|675.1|674.1|675.4|674.4|675|674|8
1730471840000|2024-11-01 14:37:20|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|12
1730471850000|2024-11-01 14:37:30|675.8|674.8|675.3|674.3|675.9|674.9|675.3|674.3|30
1730471860000|2024-11-01 14:37:40|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|4
1730471870000|2024-11-01 14:37:50|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|12
1730471880000|2024-11-01 14:38:00|674.1|673.1|674.5|673.5|674.9|673.9|674.1|673.1|42
1730471890000|2024-11-01 14:38:10|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|23
1730471900000|2024-11-01 14:38:20|674.3|673.3|674.6|673.6|674.9|673.9|673.9|672.9|49
1730471910000|2024-11-01 14:38:30|674.4|673.4|674.5|673.5|674.5|673.5|674.1|673.1|27
1730471920000|2024-11-01 14:38:40|674.6|673.6|674.3|673.3|674.6|673.6|673.9|672.9|44
1730471930000|2024-11-01 14:38:50|674.1|673.1|673.6|672.6|674.4|673.4|673.6|672.6|16
1730471940000|2024-11-01 14:39:00|673.4|672.4|673.9|672.9|673.9|672.9|673.3|672.3|71
1730471950000|2024-11-01 14:39:10|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|26
1730471960000|2024-11-01 14:39:20|674|673|673.9|672.9|674.1|673.1|673.8|672.8|14
1730471970000|2024-11-01 14:39:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|43
1730471980000|2024-11-01 14:39:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|38
1730471990000|2024-11-01 14:39:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|23
1730472000000|2024-11-01 14:40:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|24
1730472010000|2024-11-01 14:40:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1730472020000|2024-11-01 14:40:20|673.4|672.4|673.6|672.6|673.6|672.6|673|672|66
1730472030000|2024-11-01 14:40:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|11
1730472040000|2024-11-01 14:40:40|673.5|672.5|673.9|672.9|674.4|673.4|673.4|672.4|57
1730472050000|2024-11-01 14:40:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1730472060000|2024-11-01 14:41:00|673.4|672.4|674.1|673.1|674.1|673.1|673.3|672.3|24
1730472070000|2024-11-01 14:41:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|50
1730472080000|2024-11-01 14:41:20|674.1|673.1|674.6|673.6|674.6|673.6|673.9|672.9|40
1730472090000|2024-11-01 14:41:30|674.4|673.4|674.6|673.6|674.9|673.9|674.4|673.4|12
1730472100000|2024-11-01 14:41:40|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|5
1730472110000|2024-11-01 14:41:50|674|673|674.4|673.4|674.4|673.4|674|673|4
1730472120000|2024-11-01 14:42:00|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|10
1730472130000|2024-11-01 14:42:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|40
1730472140000|2024-11-01 14:42:20|673.5|672.5|673.1|672.1|673.5|672.5|672.9|671.9|21
1730472150000|2024-11-01 14:42:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|11
1730472160000|2024-11-01 14:42:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1730472170000|2024-11-01 14:42:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1730472180000|2024-11-01 14:43:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|12
1730472190000|2024-11-01 14:43:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|20
1730472200000|2024-11-01 14:43:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|18
1730472210000|2024-11-01 14:43:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|28
1730472220000|2024-11-01 14:43:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|24
1730472230000|2024-11-01 14:43:50|673|672|673.4|672.4|673.4|672.4|673|672|12
1730472240000|2024-11-01 14:44:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1730472250000|2024-11-01 14:44:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1730472260000|2024-11-01 14:44:20|||||||||1
1730472270000|2024-11-01 14:44:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|12
1730472280000|2024-11-01 14:44:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|39
1730472290000|2024-11-01 14:44:50|||||||||15
1730472300000|2024-11-01 14:45:00|673.4|672.4|673.4|672.4|673.9|672.9|673.1|672.1|22
1730472310000|2024-11-01 14:45:10|673.5|672.5|673.1|672.1|673.5|672.5|672.9|671.9|151
1730472320000|2024-11-01 14:45:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|6
1730472330000|2024-11-01 14:45:30|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|13
1730472340000|2024-11-01 14:45:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1730472350000|2024-11-01 14:45:50|673|672|673|672|673|672|672.9|671.9|7
1730472360000|2024-11-01 14:46:00|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|21
1730472370000|2024-11-01 14:46:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1730472380000|2024-11-01 14:46:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|27
1730472390000|2024-11-01 14:46:30|672.9|671.9|672.8|671.8|673|672|672.6|671.6|18
1730472400000|2024-11-01 14:46:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|178
1730472410000|2024-11-01 14:46:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|50
1730472420000|2024-11-01 14:47:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1730472430000|2024-11-01 14:47:10|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|6
1730472440000|2024-11-01 14:47:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|4
1730472450000|2024-11-01 14:47:30|673.4|672.4|673.4|672.4|673.5|672.5|673.3|672.3|2
1730472460000|2024-11-01 14:47:40|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|17
1730472470000|2024-11-01 14:47:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|82
1730472480000|2024-11-01 14:48:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1730472490000|2024-11-01 14:48:10|673|672|672.9|671.9|673|672|672.9|671.9|2
1730472500000|2024-11-01 14:48:20|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|19
1730472510000|2024-11-01 14:48:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|179
1730472520000|2024-11-01 14:48:40|673|672|673.1|672.1|673.4|672.4|672.9|671.9|10
1730472530000|2024-11-01 14:48:50|673.3|672.3|673.1|672.1|673.6|672.6|673.1|672.1|9
1730472540000|2024-11-01 14:49:00|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|5
1730472550000|2024-11-01 14:49:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|32
1730472560000|2024-11-01 14:49:20|673.9|672.9|673.5|672.5|674.1|673.1|673.5|672.5|11
1730472570000|2024-11-01 14:49:30|673.6|672.6|673.6|672.6|673.8|672.8|673.1|672.1|137
1730472580000|2024-11-01 14:49:40|673.9|672.9|673.6|672.6|673.9|672.9|673.4|672.4|12
1730472590000|2024-11-01 14:49:50|673.5|672.5|672.6|671.6|673.6|672.6|672.6|671.6|26
1730472600000|2024-11-01 14:50:00|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|15
1730472610000|2024-11-01 14:50:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|7
1730472620000|2024-11-01 14:50:20|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|15
1730472630000|2024-11-01 14:50:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|8
1730472640000|2024-11-01 14:50:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1730472650000|2024-11-01 14:50:50|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|19
1730472660000|2024-11-01 14:51:00|673.4|672.4|673.6|672.6|673.6|672.6|673.1|672.1|29
1730472670000|2024-11-01 14:51:10|673.5|672.5|674.1|673.1|674.1|673.1|673.5|672.5|98
1730472680000|2024-11-01 14:51:20|674.3|673.3|674.5|673.5|674.9|673.9|674.1|673.1|939
1730472690000|2024-11-01 14:51:30|674.4|673.4|674.1|673.1|674.4|673.4|673.9|672.9|12
1730472700000|2024-11-01 14:51:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|10
1730472710000|2024-11-01 14:51:50|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|17
1730472720000|2024-11-01 14:52:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|21
1730472730000|2024-11-01 14:52:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|24
1730472740000|2024-11-01 14:52:20|674.4|673.4|674.6|673.6|674.6|673.6|674.1|673.1|44
1730472750000|2024-11-01 14:52:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1730472760000|2024-11-01 14:52:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1730472770000|2024-11-01 14:52:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1730472780000|2024-11-01 14:53:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|29
1730472790000|2024-11-01 14:53:10|675|674|675.4|674.4|675.4|674.4|674.9|673.9|22
1730472800000|2024-11-01 14:53:20|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|20
1730472810000|2024-11-01 14:53:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|14
1730472820000|2024-11-01 14:53:40|675|674|675.1|674.1|675.1|674.1|675|674|16
1730472830000|2024-11-01 14:53:50|675|674|674.9|673.9|675|674|674.9|673.9|33
1730472840000|2024-11-01 14:54:00|675|674|675.5|674.5|675.5|674.5|674.9|673.9|44
1730472850000|2024-11-01 14:54:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1730472860000|2024-11-01 14:54:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|16
1730472870000|2024-11-01 14:54:30|||||||||7
1730472880000|2024-11-01 14:54:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|14
1730472890000|2024-11-01 14:54:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|17
1730472900000|2024-11-01 14:55:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|9
1730472910000|2024-11-01 14:55:10|675.5|674.5|675|674|675.6|674.6|674.9|673.9|36
1730472920000|2024-11-01 14:55:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|21
1730472930000|2024-11-01 14:55:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1730472940000|2024-11-01 14:55:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1730472950000|2024-11-01 14:55:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|10
1730472960000|2024-11-01 14:56:00|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|13
1730472970000|2024-11-01 14:56:10|675.1|674.1|675|674|675.1|674.1|675|674|14
1730472980000|2024-11-01 14:56:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1730472990000|2024-11-01 14:56:30|||||||||14
1730473000000|2024-11-01 14:56:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|18
1730473010000|2024-11-01 14:56:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|5
1730473020000|2024-11-01 14:57:00|674.8|673.8|675|674|675|674|674.8|673.8|7
1730473030000|2024-11-01 14:57:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1730473040000|2024-11-01 14:57:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|8
1730473050000|2024-11-01 14:57:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|17
1730473060000|2024-11-01 14:57:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1730473070000|2024-11-01 14:57:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|16
1730473080000|2024-11-01 14:58:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|10
1730473090000|2024-11-01 14:58:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|15
1730473100000|2024-11-01 14:58:20|676|675|676.4|675.4|676.4|675.4|675.9|674.9|34
1730473110000|2024-11-01 14:58:30|676.5|675.5|676.3|675.3|676.6|675.6|676.1|675.1|13
1730473120000|2024-11-01 14:58:40|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|6
1730473130000|2024-11-01 14:58:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1730473140000|2024-11-01 14:59:00|676.1|675.1|676.1|675.1|676.3|675.3|676|675|210
1730473150000|2024-11-01 14:59:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|11
1730473160000|2024-11-01 14:59:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|47
1730473170000|2024-11-01 14:59:30|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|105
1730473180000|2024-11-01 14:59:40|||||||||16
1730473190000|2024-11-01 14:59:50|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|314
1730473200000|2024-11-01 15:00:00|677.3|676.3|677.6|676.6|678.1|677.1|677.1|676.1|700
1730473210000|2024-11-01 15:00:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|10
1730473220000|2024-11-01 15:00:20|678|677|677.6|676.6|678|677|677.6|676.6|2
1730473230000|2024-11-01 15:00:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1730473240000|2024-11-01 15:00:40|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|64
1730473250000|2024-11-01 15:00:50|677.9|676.9|677.9|676.9|678.4|677.4|677.9|676.9|38
1730473260000|2024-11-01 15:01:00|678|677|678.4|677.4|678.4|677.4|677.9|676.9|34
1730473270000|2024-11-01 15:01:10|678.3|677.3|678|677|678.3|677.3|677.9|676.9|17
1730473280000|2024-11-01 15:01:20|678.1|677.1|678.3|677.3|678.4|677.4|677.9|676.9|37
1730473290000|2024-11-01 15:01:30|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|32
1730473300000|2024-11-01 15:01:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|24
1730473310000|2024-11-01 15:01:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1730473320000|2024-11-01 15:02:00|678.5|677.5|678.1|677.1|678.6|677.6|678.1|677.1|13
1730473330000|2024-11-01 15:02:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|19
1730473340000|2024-11-01 15:02:20|677.9|676.9|677.9|676.9|678.1|677.1|677.8|676.8|6
1730473350000|2024-11-01 15:02:30|678|677|678|677|678.1|677.1|677.9|676.9|8
1730473360000|2024-11-01 15:02:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|12
1730473370000|2024-11-01 15:02:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|10
1730473380000|2024-11-01 15:03:00|677.8|676.8|677.5|676.5|678|677|677.5|676.5|21
1730473390000|2024-11-01 15:03:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1730473400000|2024-11-01 15:03:20|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|18
1730473410000|2024-11-01 15:03:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|4
1730473420000|2024-11-01 15:03:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|8
1730473430000|2024-11-01 15:03:50|678.3|677.3|677.6|676.6|678.3|677.3|677.6|676.6|12
1730473440000|2024-11-01 15:04:00|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|4
1730473450000|2024-11-01 15:04:10|||||||||16
1730473460000|2024-11-01 15:04:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|9
1730473470000|2024-11-01 15:04:30|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|7
1730473480000|2024-11-01 15:04:40|||||||||1
1730473490000|2024-11-01 15:04:50|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|17
1730473500000|2024-11-01 15:05:00|677|676|676.9|675.9|677|676|676.9|675.9|27
1730473510000|2024-11-01 15:05:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|29
1730473520000|2024-11-01 15:05:20|677|676|676.9|675.9|677|676|676.9|675.9|13
1730473530000|2024-11-01 15:05:30|676.6|675.6|676.4|675.4|676.8|675.8|676.1|675.1|42
1730473540000|2024-11-01 15:05:40|||||||||2
1730473550000|2024-11-01 15:05:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|4
1730473560000|2024-11-01 15:06:00|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|14
1730473570000|2024-11-01 15:06:10|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|12
1730473580000|2024-11-01 15:06:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|4
1730473590000|2024-11-01 15:06:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|33
1730473600000|2024-11-01 15:06:40|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|20
1730473610000|2024-11-01 15:06:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|11
1730473620000|2024-11-01 15:07:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|14
1730473630000|2024-11-01 15:07:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1730473640000|2024-11-01 15:07:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|3
1730473650000|2024-11-01 15:07:30|||||||||1
1730473660000|2024-11-01 15:07:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|32
1730473670000|2024-11-01 15:07:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|9
1730473680000|2024-11-01 15:08:00|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|25
1730473690000|2024-11-01 15:08:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|14
1730473700000|2024-11-01 15:08:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|21
1730473710000|2024-11-01 15:08:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|63
1730473720000|2024-11-01 15:08:40|||||||||2
1730473730000|2024-11-01 15:08:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|7
1730473740000|2024-11-01 15:09:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|50
1730473750000|2024-11-01 15:09:10|676.1|675.1|675.9|674.9|676.1|675.1|675.6|674.6|11
1730473760000|2024-11-01 15:09:20|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|6
1730473770000|2024-11-01 15:09:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1730473780000|2024-11-01 15:09:40|675.6|674.6|675.3|674.3|675.8|674.8|675.1|674.1|14
1730473790000|2024-11-01 15:09:50|675.1|674.1|675.6|674.6|675.9|674.9|675.1|674.1|23
1730473800000|2024-11-01 15:10:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|5
1730473810000|2024-11-01 15:10:10|||||||||5
1730473820000|2024-11-01 15:10:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|17
1730473830000|2024-11-01 15:10:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|20
1730473840000|2024-11-01 15:10:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1730473850000|2024-11-01 15:10:50|675.4|674.4|675.8|674.8|675.9|674.9|675.4|674.4|32
1730473860000|2024-11-01 15:11:00|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|23
1730473870000|2024-11-01 15:11:10|||||||||55
1730473880000|2024-11-01 15:11:20|675.9|674.9|676|675|676|675|675.9|674.9|3
1730473890000|2024-11-01 15:11:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2
1730473910000|2024-11-01 15:11:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|8
1730473920000|2024-11-01 15:12:00|676.4|675.4|676|675|676.4|675.4|675.9|674.9|30
1730473930000|2024-11-01 15:12:10|676.1|675.1|676.5|675.5|676.6|675.6|676.1|675.1|9
1730473940000|2024-11-01 15:12:20|676.6|675.6|676.8|675.8|676.9|675.9|676.4|675.4|11
1730473950000|2024-11-01 15:12:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1730473960000|2024-11-01 15:12:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|16
1730473970000|2024-11-01 15:12:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1730473980000|2024-11-01 15:13:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|20
1730473990000|2024-11-01 15:13:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|17
1730474000000|2024-11-01 15:13:20|||||||||2
1730474010000|2024-11-01 15:13:30|676.3|675.3|675.6|674.6|676.3|675.3|675.6|674.6|8
1730474020000|2024-11-01 15:13:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1730474030000|2024-11-01 15:13:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|5
1730474040000|2024-11-01 15:14:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|4
1730474050000|2024-11-01 15:14:10|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|60
1730474060000|2024-11-01 15:14:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|6
1730474070000|2024-11-01 15:14:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1730474080000|2024-11-01 15:14:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1730474090000|2024-11-01 15:14:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|20
1730474100000|2024-11-01 15:15:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|13
1730474110000|2024-11-01 15:15:10|||||||||2
1730474120000|2024-11-01 15:15:20|||||||||2
1730474130000|2024-11-01 15:15:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|9
1730474140000|2024-11-01 15:15:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1730474150000|2024-11-01 15:15:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1730474160000|2024-11-01 15:16:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1730474170000|2024-11-01 15:16:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|13
1730474180000|2024-11-01 15:16:20|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|12
1730474190000|2024-11-01 15:16:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|21
1730474200000|2024-11-01 15:16:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|3
1730474210000|2024-11-01 15:16:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1730474220000|2024-11-01 15:17:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|60
1730474230000|2024-11-01 15:17:10|676.5|675.5|677|676|677.1|676.1|676.4|675.4|533
1730474240000|2024-11-01 15:17:20|676.9|675.9|676.4|675.4|677|676|676.4|675.4|29
1730474250000|2024-11-01 15:17:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|18
1730474260000|2024-11-01 15:17:40|||||||||22
1730474270000|2024-11-01 15:17:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|13
1730474280000|2024-11-01 15:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|21
1730474290000|2024-11-01 15:18:10|677|676|676.9|675.9|677|676|676.9|675.9|50
1730474300000|2024-11-01 15:18:20|677|676|677.1|676.1|677.1|676.1|677|676|32
1730474310000|2024-11-01 15:18:30|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|31
1730474320000|2024-11-01 15:18:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1730474330000|2024-11-01 15:18:50|677|676|677|676|677|676|676.9|675.9|18
1730474340000|2024-11-01 15:19:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1730474370000|2024-11-01 15:19:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1730474380000|2024-11-01 15:19:40|677.1|676.1|677.4|676.4|677.5|676.5|677.1|676.1|45
1730474390000|2024-11-01 15:19:50|||||||||16
1730474400000|2024-11-01 15:20:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1730474410000|2024-11-01 15:20:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|17
1730474420000|2024-11-01 15:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1730474430000|2024-11-01 15:20:30|||||||||3
1730474440000|2024-11-01 15:20:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1730474460000|2024-11-01 15:21:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|52
1730474470000|2024-11-01 15:21:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1730474480000|2024-11-01 15:21:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1730474490000|2024-11-01 15:21:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|14
1730474500000|2024-11-01 15:21:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730474510000|2024-11-01 15:21:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|17
1730474520000|2024-11-01 15:22:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|7
1730474530000|2024-11-01 15:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1730474540000|2024-11-01 15:22:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|33
1730474550000|2024-11-01 15:22:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|25
1730474560000|2024-11-01 15:22:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|11
1730474570000|2024-11-01 15:22:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|17
1730474580000|2024-11-01 15:23:00|678|677|677.9|676.9|678|677|677.9|676.9|8
1730474590000|2024-11-01 15:23:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1730474600000|2024-11-01 15:23:20|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|15
1730474610000|2024-11-01 15:23:30|678|677|678|677|678.1|677.1|677.9|676.9|12
1730474620000|2024-11-01 15:23:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|8
1730474630000|2024-11-01 15:23:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1730474640000|2024-11-01 15:24:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|9
1730474650000|2024-11-01 15:24:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|14
1730474660000|2024-11-01 15:24:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1730474670000|2024-11-01 15:24:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1730474680000|2024-11-01 15:24:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1730474690000|2024-11-01 15:24:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1730474700000|2024-11-01 15:25:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1730474710000|2024-11-01 15:25:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1730474720000|2024-11-01 15:25:20|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|13
1730474730000|2024-11-01 15:25:30|||||||||10
1730474740000|2024-11-01 15:25:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1730474750000|2024-11-01 15:25:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1730474760000|2024-11-01 15:26:00|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|12
1730474770000|2024-11-01 15:26:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|16
1730474780000|2024-11-01 15:26:20|||||||||3
1730474790000|2024-11-01 15:26:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|14
1730474800000|2024-11-01 15:26:40|677.4|676.4|677.4|676.4|677.8|676.8|677.4|676.4|13
1730474810000|2024-11-01 15:26:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1730474820000|2024-11-01 15:27:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|12
1730474830000|2024-11-01 15:27:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1730474840000|2024-11-01 15:27:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|30
1730474850000|2024-11-01 15:27:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1730474860000|2024-11-01 15:27:40|677|676|677.1|676.1|677.4|676.4|677|676|9
1730474870000|2024-11-01 15:27:50|||||||||4
1730474880000|2024-11-01 15:28:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1730474890000|2024-11-01 15:28:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|86
1730474900000|2024-11-01 15:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|19
1730474910000|2024-11-01 15:28:30|676.6|675.6|676.6|675.6|676.9|675.9|676.4|675.4|250
1730474920000|2024-11-01 15:28:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|64
1730474930000|2024-11-01 15:28:50|676.5|675.5|676.4|675.4|676.6|675.6|676.1|675.1|95
1730474940000|2024-11-01 15:29:00|676.3|675.3|676.4|675.4|676.9|675.9|676.3|675.3|87
1730474950000|2024-11-01 15:29:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1730474960000|2024-11-01 15:29:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1730474970000|2024-11-01 15:29:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1730474980000|2024-11-01 15:29:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1730474990000|2024-11-01 15:29:50|||||||||6
1730475000000|2024-11-01 15:30:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1730475010000|2024-11-01 15:30:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|22
1730475020000|2024-11-01 15:30:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|4
1730475030000|2024-11-01 15:30:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|43
1730475040000|2024-11-01 15:30:40|||||||||150
1730475050000|2024-11-01 15:30:50|676.6|675.6|677|676|677.1|676.1|676.6|675.6|9
1730475060000|2024-11-01 15:31:00|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|8
1730475070000|2024-11-01 15:31:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|30
1730475080000|2024-11-01 15:31:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|3
1730475090000|2024-11-01 15:31:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1730475100000|2024-11-01 15:31:40|677|676|677|676|677.1|676.1|677|676|5
1730475110000|2024-11-01 15:31:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730475120000|2024-11-01 15:32:00|677|676|677|676|677.1|676.1|676.9|675.9|11
1730475130000|2024-11-01 15:32:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|8
1730475140000|2024-11-01 15:32:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|23
1730475150000|2024-11-01 15:32:30|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|10
1730475160000|2024-11-01 15:32:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|17
1730475170000|2024-11-01 15:32:50|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|6
1730475180000|2024-11-01 15:33:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|23
1730475190000|2024-11-01 15:33:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|9
1730475200000|2024-11-01 15:33:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1730475210000|2024-11-01 15:33:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1730475220000|2024-11-01 15:33:40|||||||||1
1730475230000|2024-11-01 15:33:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1730475240000|2024-11-01 15:34:00|676.4|675.4|676.9|675.9|677.1|676.1|676.4|675.4|344
1730475250000|2024-11-01 15:34:10|676.8|675.8|677|676|677.1|676.1|676.8|675.8|7
1730475260000|2024-11-01 15:34:20|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|10
1730475270000|2024-11-01 15:34:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|5
1730475280000|2024-11-01 15:34:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730475290000|2024-11-01 15:34:50|||||||||5
1730475300000|2024-11-01 15:35:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730475310000|2024-11-01 15:35:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|102
1730475320000|2024-11-01 15:35:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|3
1730475330000|2024-11-01 15:35:30|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|23
1730475340000|2024-11-01 15:35:40|676.4|675.4|675.9|674.9|676.4|675.4|675.8|674.8|129
1730475350000|2024-11-01 15:35:50|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|18
1730475360000|2024-11-01 15:36:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1730475370000|2024-11-01 15:36:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1730475380000|2024-11-01 15:36:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730475390000|2024-11-01 15:36:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|36
1730475400000|2024-11-01 15:36:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|14
1730475410000|2024-11-01 15:36:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1730475420000|2024-11-01 15:37:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|41
1730475430000|2024-11-01 15:37:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1730475440000|2024-11-01 15:37:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|18
1730475450000|2024-11-01 15:37:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1730475460000|2024-11-01 15:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|12
1730475480000|2024-11-01 15:38:00|||||||||1
1730475490000|2024-11-01 15:38:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|7
1730475500000|2024-11-01 15:38:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1730475510000|2024-11-01 15:38:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|13
1730475520000|2024-11-01 15:38:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|1
1730475530000|2024-11-01 15:38:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730475540000|2024-11-01 15:39:00|||||||||3
1730475550000|2024-11-01 15:39:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1730475560000|2024-11-01 15:39:20|||||||||6
1730475580000|2024-11-01 15:39:40|||||||||2
1730475590000|2024-11-01 15:39:50|||||||||8
1730475600000|2024-11-01 15:40:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|26
1730475610000|2024-11-01 15:40:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|7
1730475620000|2024-11-01 15:40:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|17
1730475630000|2024-11-01 15:40:30|||||||||1
1730475640000|2024-11-01 15:40:40|||||||||2
1730475650000|2024-11-01 15:40:50|||||||||6
1730475660000|2024-11-01 15:41:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1730475670000|2024-11-01 15:41:10|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|8
1730475680000|2024-11-01 15:41:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1730475690000|2024-11-01 15:41:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|4
1730475700000|2024-11-01 15:41:40|||||||||1
1730475710000|2024-11-01 15:41:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1730475720000|2024-11-01 15:42:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1730475730000|2024-11-01 15:42:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1730475740000|2024-11-01 15:42:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|33
1730475750000|2024-11-01 15:42:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1730475760000|2024-11-01 15:42:40|678|677|678.1|677.1|678.1|677.1|678|677|107
1730475770000|2024-11-01 15:42:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|70
1730475780000|2024-11-01 15:43:00|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|31
1730475790000|2024-11-01 15:43:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|5
1730475800000|2024-11-01 15:43:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1730475810000|2024-11-01 15:43:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1730475820000|2024-11-01 15:43:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1730475830000|2024-11-01 15:43:50|678|677|678|677|678.1|677.1|677.9|676.9|6
1730475840000|2024-11-01 15:44:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1730475850000|2024-11-01 15:44:10|||||||||9
1730475860000|2024-11-01 15:44:20|||||||||3
1730475870000|2024-11-01 15:44:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|23
1730475880000|2024-11-01 15:44:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|7
1730475890000|2024-11-01 15:44:50|||||||||1
1730475900000|2024-11-01 15:45:00|||||||||1
1730475910000|2024-11-01 15:45:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|22
1730475920000|2024-11-01 15:45:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1730475930000|2024-11-01 15:45:30|678|677|678.1|677.1|678.1|677.1|678|677|4
1730475940000|2024-11-01 15:45:40|678|677|677.9|676.9|678|677|677.9|676.9|12
1730475950000|2024-11-01 15:45:50|||||||||7
1730475960000|2024-11-01 15:46:00|678.1|677.1|678|677|678.1|677.1|678|677|72
1730475970000|2024-11-01 15:46:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|20
1730475980000|2024-11-01 15:46:20|678|677|678|677|678.1|677.1|678|677|4
1730475990000|2024-11-01 15:46:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730476000000|2024-11-01 15:46:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1730476010000|2024-11-01 15:46:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|5
1730476020000|2024-11-01 15:47:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|58
1730476030000|2024-11-01 15:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1730476040000|2024-11-01 15:47:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730476050000|2024-11-01 15:47:30|||||||||1
1730476060000|2024-11-01 15:47:40|||||||||2
1730476070000|2024-11-01 15:47:50|||||||||3
1730476080000|2024-11-01 15:48:00|||||||||1
1730476090000|2024-11-01 15:48:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|26
1730476100000|2024-11-01 15:48:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|16
1730476110000|2024-11-01 15:48:30|678|677|678|677|678.1|677.1|677.9|676.9|22
1730476120000|2024-11-01 15:48:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730476130000|2024-11-01 15:48:50|677.9|676.9|678|677|678|677|677.9|676.9|37
1730476140000|2024-11-01 15:49:00|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|13
1730476150000|2024-11-01 15:49:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|6
1730476160000|2024-11-01 15:49:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1730476170000|2024-11-01 15:49:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730476180000|2024-11-01 15:49:40|678.1|677.1|677.9|676.9|678.3|677.3|677.9|676.9|46
1730476190000|2024-11-01 15:49:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|7
1730476200000|2024-11-01 15:50:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1730476210000|2024-11-01 15:50:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1730476220000|2024-11-01 15:50:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|6
1730476230000|2024-11-01 15:50:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|36
1730476240000|2024-11-01 15:50:40|678|677|678|677|678.1|677.1|677.9|676.9|4
1730476250000|2024-11-01 15:50:50|677.9|676.9|678|677|678|677|677.9|676.9|5
1730476260000|2024-11-01 15:51:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1730476270000|2024-11-01 15:51:10|||||||||4
1730476280000|2024-11-01 15:51:20|678.1|677.1|678|677|678.1|677.1|677.9|676.9|50
1730476290000|2024-11-01 15:51:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|4
1730476300000|2024-11-01 15:51:40|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|38
1730476310000|2024-11-01 15:51:50|||||||||22
1730476320000|2024-11-01 15:52:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|13
1730476330000|2024-11-01 15:52:10|678|677|677.9|676.9|678|677|677.9|676.9|8
1730476340000|2024-11-01 15:52:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1730476350000|2024-11-01 15:52:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|6
1730476360000|2024-11-01 15:52:40|||||||||1
1730476370000|2024-11-01 15:52:50|678|677|678|677|678|677|678|677|7
1730476380000|2024-11-01 15:53:00|677.9|676.9|678.1|677.1|678.3|677.3|677.9|676.9|11
1730476390000|2024-11-01 15:53:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1730476400000|2024-11-01 15:53:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|8
1730476410000|2024-11-01 15:53:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730476420000|2024-11-01 15:53:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|17
1730476430000|2024-11-01 15:53:50|||||||||4
1730476440000|2024-11-01 15:54:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|14
1730476450000|2024-11-01 15:54:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1730476460000|2024-11-01 15:54:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|25
1730476470000|2024-11-01 15:54:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|16
1730476480000|2024-11-01 15:54:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1730476490000|2024-11-01 15:54:50|678.5|677.5|678.4|677.4|678.6|677.6|678.3|677.3|17
1730476500000|2024-11-01 15:55:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1730476510000|2024-11-01 15:55:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730476520000|2024-11-01 15:55:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|3
1730476530000|2024-11-01 15:55:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|5
1730476540000|2024-11-01 15:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1730476550000|2024-11-01 15:55:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|10
1730476560000|2024-11-01 15:56:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|15
1730476570000|2024-11-01 15:56:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1730476590000|2024-11-01 15:56:30|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|267
1730476600000|2024-11-01 15:56:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|15
1730476610000|2024-11-01 15:56:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|10
1730476620000|2024-11-01 15:57:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|9
1730476630000|2024-11-01 15:57:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1730476640000|2024-11-01 15:57:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|8
1730476650000|2024-11-01 15:57:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|10
1730476660000|2024-11-01 15:57:40|||||||||2
1730476670000|2024-11-01 15:57:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|12
1730476680000|2024-11-01 15:58:00|678.5|677.5|678.1|677.1|678.5|677.5|677.9|676.9|30
1730476690000|2024-11-01 15:58:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|17
1730476700000|2024-11-01 15:58:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|5
1730476710000|2024-11-01 15:58:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1730476720000|2024-11-01 15:58:40|678|677|678|677|678.1|677.1|678|677|11
1730476730000|2024-11-01 15:58:50|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|4
1730476740000|2024-11-01 15:59:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1730476750000|2024-11-01 15:59:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|10
1730476760000|2024-11-01 15:59:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|24
1730476770000|2024-11-01 15:59:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1730476780000|2024-11-01 15:59:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1730476790000|2024-11-01 15:59:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1730476800000|2024-11-01 16:00:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|46
1730476810000|2024-11-01 16:00:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1730476820000|2024-11-01 16:00:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1730476830000|2024-11-01 16:00:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|23
1730476840000|2024-11-01 16:00:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1730476850000|2024-11-01 16:00:50|678|677|677.9|676.9|678|677|677.9|676.9|5
1730476860000|2024-11-01 16:01:00|678|677|678.1|677.1|678.1|677.1|678|677|6
1730476870000|2024-11-01 16:01:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|9
1730476880000|2024-11-01 16:01:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|10
1730476890000|2024-11-01 16:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730476910000|2024-11-01 16:01:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|6
1730476920000|2024-11-01 16:02:00|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|73
1730476930000|2024-11-01 16:02:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1730476940000|2024-11-01 16:02:20|||||||||1
1730476950000|2024-11-01 16:02:30|||||||||3
1730476960000|2024-11-01 16:02:40|||||||||1
1730476970000|2024-11-01 16:02:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1730476980000|2024-11-01 16:03:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|29
1730476990000|2024-11-01 16:03:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|13
1730477000000|2024-11-01 16:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1730477010000|2024-11-01 16:03:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|40
1730477030000|2024-11-01 16:03:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1730477040000|2024-11-01 16:04:00|||||||||5
1730477050000|2024-11-01 16:04:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|14
1730477060000|2024-11-01 16:04:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1730477070000|2024-11-01 16:04:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|10
1730477080000|2024-11-01 16:04:40|||||||||1
1730477090000|2024-11-01 16:04:50|||||||||2
1730477100000|2024-11-01 16:05:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1730477110000|2024-11-01 16:05:10|||||||||153
1730477130000|2024-11-01 16:05:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|10
1730477140000|2024-11-01 16:05:40|||||||||2
1730477150000|2024-11-01 16:05:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|21
1730477160000|2024-11-01 16:06:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|7
1730477170000|2024-11-01 16:06:10|||||||||2
1730477180000|2024-11-01 16:06:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|35
1730477190000|2024-11-01 16:06:30|||||||||1
1730477200000|2024-11-01 16:06:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|4
1730477210000|2024-11-01 16:06:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|2
1730477220000|2024-11-01 16:07:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1730477230000|2024-11-01 16:07:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1730477240000|2024-11-01 16:07:20|||||||||4
1730477250000|2024-11-01 16:07:30|||||||||2
1730477260000|2024-11-01 16:07:40|||||||||12
1730477270000|2024-11-01 16:07:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|24
1730477280000|2024-11-01 16:08:00|||||||||29
1730477290000|2024-11-01 16:08:10|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|1176
1730477300000|2024-11-01 16:08:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|22
1730477310000|2024-11-01 16:08:30|||||||||1
1730477320000|2024-11-01 16:08:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|6
1730477330000|2024-11-01 16:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|46
1730477340000|2024-11-01 16:09:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|10
1730477350000|2024-11-01 16:09:10|||||||||4
1730477360000|2024-11-01 16:09:20|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|9
1730477370000|2024-11-01 16:09:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730477380000|2024-11-01 16:09:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1730477390000|2024-11-01 16:09:50|||||||||2
1730477400000|2024-11-01 16:10:00|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|25
1730477410000|2024-11-01 16:10:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|14
1730477420000|2024-11-01 16:10:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|21
1730477430000|2024-11-01 16:10:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|15
1730477440000|2024-11-01 16:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730477450000|2024-11-01 16:10:50|||||||||5
1730477460000|2024-11-01 16:11:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1730477470000|2024-11-01 16:11:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1730477480000|2024-11-01 16:11:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1730477490000|2024-11-01 16:11:30|676.9|675.9|676.1|675.1|676.9|675.9|676.1|675.1|58
1730477500000|2024-11-01 16:11:40|676|675|675.1|674.1|676.1|675.1|675.1|674.1|507
1730477510000|2024-11-01 16:11:50|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|285
1730477520000|2024-11-01 16:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|176
1730477530000|2024-11-01 16:12:10|||||||||13
1730477540000|2024-11-01 16:12:20|675.4|674.4|675.4|674.4|675.5|674.5|675.1|674.1|60
1730477550000|2024-11-01 16:12:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|11
1730477560000|2024-11-01 16:12:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1730477570000|2024-11-01 16:12:50|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|7
1730477580000|2024-11-01 16:13:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|38
1730477590000|2024-11-01 16:13:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|6
1730477600000|2024-11-01 16:13:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|5
1730477610000|2024-11-01 16:13:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1730477620000|2024-11-01 16:13:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1730477630000|2024-11-01 16:13:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1730477640000|2024-11-01 16:14:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|7
1730477650000|2024-11-01 16:14:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1730477660000|2024-11-01 16:14:20|||||||||2
1730477670000|2024-11-01 16:14:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1730477680000|2024-11-01 16:14:40|675|674|674.8|673.8|675|674|674.6|673.6|9
1730477690000|2024-11-01 16:14:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|19
1730477700000|2024-11-01 16:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|20
1730477710000|2024-11-01 16:15:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|23
1730477720000|2024-11-01 16:15:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|11
1730477730000|2024-11-01 16:15:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|127
1730477740000|2024-11-01 16:15:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|23
1730477750000|2024-11-01 16:15:50|673.8|672.8|673.9|672.9|674|673|673.8|672.8|26
1730477760000|2024-11-01 16:16:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|32
1730477770000|2024-11-01 16:16:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|42
1730477780000|2024-11-01 16:16:20|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|23
1730477790000|2024-11-01 16:16:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|93
1730477800000|2024-11-01 16:16:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|44
1730477810000|2024-11-01 16:16:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|34
1730477820000|2024-11-01 16:17:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|27
1730477830000|2024-11-01 16:17:10|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|13
1730477840000|2024-11-01 16:17:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|12
1730477850000|2024-11-01 16:17:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|10
1730477860000|2024-11-01 16:17:40|674|673|674.1|673.1|674.1|673.1|674|673|4
1730477870000|2024-11-01 16:17:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1730477880000|2024-11-01 16:18:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|14
1730477890000|2024-11-01 16:18:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|37
1730477900000|2024-11-01 16:18:20|674.5|673.5|674.1|673.1|674.6|673.6|674.1|673.1|18
1730477910000|2024-11-01 16:18:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|21
1730477920000|2024-11-01 16:18:40|674.1|673.1|673.9|672.9|674.1|673.1|673.6|672.6|58
1730477930000|2024-11-01 16:18:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|8
1730477940000|2024-11-01 16:19:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|15
1730477950000|2024-11-01 16:19:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1730477960000|2024-11-01 16:19:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|13
1730477970000|2024-11-01 16:19:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1730477980000|2024-11-01 16:19:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1730477990000|2024-11-01 16:19:50|||||||||5
1730478000000|2024-11-01 16:20:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1730478010000|2024-11-01 16:20:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1730478020000|2024-11-01 16:20:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|26
1730478030000|2024-11-01 16:20:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1730478040000|2024-11-01 16:20:40|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|67
1730478050000|2024-11-01 16:20:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|4
1730478060000|2024-11-01 16:21:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1730478070000|2024-11-01 16:21:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|141
1730478080000|2024-11-01 16:21:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|40
1730478090000|2024-11-01 16:21:30|674|673|673.5|672.5|674|673|673.4|672.4|203
1730478100000|2024-11-01 16:21:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|39
1730478110000|2024-11-01 16:21:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|92
1730478120000|2024-11-01 16:22:00|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|43
1730478130000|2024-11-01 16:22:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1730478140000|2024-11-01 16:22:20|||||||||2
1730478150000|2024-11-01 16:22:30|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|16
1730478160000|2024-11-01 16:22:40|||||||||1
1730478170000|2024-11-01 16:22:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|25
1730478180000|2024-11-01 16:23:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|13
1730478190000|2024-11-01 16:23:10|674.3|673.3|674|673|674.4|673.4|674|673|11
1730478200000|2024-11-01 16:23:20|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|10
1730478210000|2024-11-01 16:23:30|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|112
1730478220000|2024-11-01 16:23:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1730478230000|2024-11-01 16:23:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|23
1730478240000|2024-11-01 16:24:00|||||||||7
1730478250000|2024-11-01 16:24:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|36
1730478260000|2024-11-01 16:24:20|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|101
1730478270000|2024-11-01 16:24:30|673.5|672.5|673.4|672.4|673.6|672.6|673.3|672.3|161
1730478280000|2024-11-01 16:24:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|25
1730478290000|2024-11-01 16:24:50|||||||||255
1730478300000|2024-11-01 16:25:00|673.3|672.3|673.1|672.1|673.3|672.3|672.9|671.9|40
1730478310000|2024-11-01 16:25:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|26
1730478320000|2024-11-01 16:25:20|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|150
1730478330000|2024-11-01 16:25:30|673|672|673.1|672.1|673.1|672.1|673|672|9
1730478340000|2024-11-01 16:25:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|32
1730478350000|2024-11-01 16:25:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|16
1730478360000|2024-11-01 16:26:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|160
1730478370000|2024-11-01 16:26:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|27
1730478380000|2024-11-01 16:26:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|14
1730478390000|2024-11-01 16:26:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|60
1730478400000|2024-11-01 16:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|34
1730478410000|2024-11-01 16:26:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|18
1730478420000|2024-11-01 16:27:00|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|32
1730478430000|2024-11-01 16:27:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|107
1730478440000|2024-11-01 16:27:20|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|42
1730478450000|2024-11-01 16:27:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|32
1730478460000|2024-11-01 16:27:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|25
1730478470000|2024-11-01 16:27:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|28
1730478480000|2024-11-01 16:28:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|257
1730478490000|2024-11-01 16:28:10|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|266
1730478500000|2024-11-01 16:28:20|672.6|671.6|671.6|670.6|672.6|671.6|671.6|670.6|2004
1730478510000|2024-11-01 16:28:30|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|215
1730478520000|2024-11-01 16:28:40|671.5|670.5|671.6|670.6|671.8|670.8|671.4|670.4|128
1730478530000|2024-11-01 16:28:50|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|126
1730478540000|2024-11-01 16:29:00|672.3|671.3|672.1|671.1|672.4|671.4|671.9|670.9|113
1730478550000|2024-11-01 16:29:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|95
1730478560000|2024-11-01 16:29:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|626
1730478570000|2024-11-01 16:29:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|125
1730478580000|2024-11-01 16:29:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|69
1730478590000|2024-11-01 16:29:50|672.4|671.4|672.4|671.4|672.5|671.5|672.1|671.1|537
1730478600000|2024-11-01 16:30:00|672.6|671.6|672.1|671.1|672.9|671.9|672.1|671.1|174
1730478610000|2024-11-01 16:30:10|671.9|670.9|671.6|670.6|672.3|671.3|671.6|670.6|197
1730478620000|2024-11-01 16:30:20|671.9|670.9|672|671|672.1|671.1|671.6|670.6|95
1730478630000|2024-11-01 16:30:30|671.9|670.9|671.6|670.6|672|671|671.6|670.6|27
1730478640000|2024-11-01 16:30:40|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|13
1730478650000|2024-11-01 16:30:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|61
1730478660000|2024-11-01 16:31:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|16
1730478670000|2024-11-01 16:31:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|23
1730478680000|2024-11-01 16:31:20|672|671|672.1|671.1|672.1|671.1|672|671|34
1730478690000|2024-11-01 16:31:30|||||||||45
1730478700000|2024-11-01 16:31:40|||||||||86
1730478710000|2024-11-01 16:31:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|37
1730478720000|2024-11-01 16:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|7
1730478730000|2024-11-01 16:32:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|4
1730478740000|2024-11-01 16:32:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1730478750000|2024-11-01 16:32:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|76
1730478760000|2024-11-01 16:32:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|47
1730478770000|2024-11-01 16:32:50|||||||||23
1730478780000|2024-11-01 16:33:00|672.5|671.5|672.6|671.6|672.6|671.6|672.1|671.1|109
1730478790000|2024-11-01 16:33:10|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|32
1730478800000|2024-11-01 16:33:20|672.8|671.8|672.1|671.1|672.9|671.9|672.1|671.1|360
1730478810000|2024-11-01 16:33:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|17
1730478820000|2024-11-01 16:33:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1730478830000|2024-11-01 16:33:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|543
1730478840000|2024-11-01 16:34:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1730478850000|2024-11-01 16:34:10|||||||||1
1730478860000|2024-11-01 16:34:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|106
1730478870000|2024-11-01 16:34:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1730478880000|2024-11-01 16:34:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|14
1730478890000|2024-11-01 16:34:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1730478900000|2024-11-01 16:35:00|||||||||3
1730478910000|2024-11-01 16:35:10|||||||||45
1730478920000|2024-11-01 16:35:20|||||||||3
1730478930000|2024-11-01 16:35:30|||||||||2
1730478950000|2024-11-01 16:35:50|||||||||3
1730478960000|2024-11-01 16:36:00|||||||||1
1730478970000|2024-11-01 16:36:10|||||||||2
1730478980000|2024-11-01 16:36:20|||||||||1
1730478990000|2024-11-01 16:36:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|55
1730479010000|2024-11-01 16:36:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1730479020000|2024-11-01 16:37:00|||||||||50
1730479030000|2024-11-01 16:37:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|302
1730479040000|2024-11-01 16:37:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1730479050000|2024-11-01 16:37:30|||||||||4
1730479060000|2024-11-01 16:37:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|5
1730479070000|2024-11-01 16:37:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1730479080000|2024-11-01 16:38:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|46
1730479090000|2024-11-01 16:38:10|672|671|672.1|671.1|672.1|671.1|672|671|5
1730479100000|2024-11-01 16:38:20|||||||||5
1730479110000|2024-11-01 16:38:30|||||||||1
1730479120000|2024-11-01 16:38:40|||||||||22
1730479130000|2024-11-01 16:38:50|||||||||1
1730479140000|2024-11-01 16:39:00|671.9|670.9|671.1|670.1|671.9|670.9|670.9|669.9|5290
1730479150000|2024-11-01 16:39:10|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|3030
1730479160000|2024-11-01 16:39:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|11
1730479170000|2024-11-01 16:39:30|671.3|670.3|670.9|669.9|671.3|670.3|670.8|669.8|126
1730479180000|2024-11-01 16:39:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|40
1730479190000|2024-11-01 16:39:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|332
1730479200000|2024-11-01 16:40:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|29
1730479210000|2024-11-01 16:40:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1730479220000|2024-11-01 16:40:20|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|6
1730479230000|2024-11-01 16:40:30|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|23
1730479240000|2024-11-01 16:40:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|14
1730479250000|2024-11-01 16:40:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|8
1730479260000|2024-11-01 16:41:00|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|6
1730479270000|2024-11-01 16:41:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1730479280000|2024-11-01 16:41:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1730479290000|2024-11-01 16:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1730479300000|2024-11-01 16:41:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|25
1730479310000|2024-11-01 16:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|18
1730479320000|2024-11-01 16:42:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|16
1730479330000|2024-11-01 16:42:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|12
1730479340000|2024-11-01 16:42:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|9
1730479350000|2024-11-01 16:42:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|39
1730479360000|2024-11-01 16:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|69
1730479370000|2024-11-01 16:42:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|8
1730479380000|2024-11-01 16:43:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1730479390000|2024-11-01 16:43:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1730479400000|2024-11-01 16:43:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|8
1730479410000|2024-11-01 16:43:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1730479420000|2024-11-01 16:43:40|670.5|669.5|670.4|669.4|670.5|669.5|670.1|669.1|147
1730479430000|2024-11-01 16:43:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1730479440000|2024-11-01 16:44:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|19
1730479450000|2024-11-01 16:44:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1730479460000|2024-11-01 16:44:20|||||||||12
1730479480000|2024-11-01 16:44:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|66
1730479490000|2024-11-01 16:44:50|||||||||9
1730479510000|2024-11-01 16:45:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|22
1730479520000|2024-11-01 16:45:20|671|670|671.1|670.1|671.1|670.1|671|670|4
1730479530000|2024-11-01 16:45:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1730479540000|2024-11-01 16:45:40|||||||||1
1730479550000|2024-11-01 16:45:50|671|670|671.4|670.4|671.5|670.5|671|670|480
1730479560000|2024-11-01 16:46:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|19
1730479570000|2024-11-01 16:46:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|2
1730479580000|2024-11-01 16:46:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1730479590000|2024-11-01 16:46:30|||||||||13
1730479600000|2024-11-01 16:46:40|||||||||5
1730479610000|2024-11-01 16:46:50|||||||||1
1730479620000|2024-11-01 16:47:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|16
1730479630000|2024-11-01 16:47:10|||||||||3
1730479640000|2024-11-01 16:47:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|4
1730479650000|2024-11-01 16:47:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1730479660000|2024-11-01 16:47:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|12
1730479670000|2024-11-01 16:47:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|3
1730479680000|2024-11-01 16:48:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1730479690000|2024-11-01 16:48:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1730479700000|2024-11-01 16:48:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1730479710000|2024-11-01 16:48:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1730479730000|2024-11-01 16:48:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1730479740000|2024-11-01 16:49:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|163
1730479750000|2024-11-01 16:49:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|70
1730479760000|2024-11-01 16:49:20|672.1|671.1|671.9|670.9|672.1|671.1|671.6|670.6|16
1730479770000|2024-11-01 16:49:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1730479780000|2024-11-01 16:49:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1730479790000|2024-11-01 16:49:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|21
1730479800000|2024-11-01 16:50:00|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|9
1730479810000|2024-11-01 16:50:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1730479820000|2024-11-01 16:50:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1730479830000|2024-11-01 16:50:30|||||||||3
1730479840000|2024-11-01 16:50:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|22
1730479850000|2024-11-01 16:50:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1730479860000|2024-11-01 16:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1730479870000|2024-11-01 16:51:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|11
1730479880000|2024-11-01 16:51:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1730479890000|2024-11-01 16:51:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1730479900000|2024-11-01 16:51:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|50
1730479910000|2024-11-01 16:51:50|672.1|671.1|672|671|672.1|671.1|672|671|1
1730479920000|2024-11-01 16:52:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1730479930000|2024-11-01 16:52:10|||||||||2
1730479940000|2024-11-01 16:52:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|11
1730479950000|2024-11-01 16:52:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1730479960000|2024-11-01 16:52:40|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|6
1730479970000|2024-11-01 16:52:50|||||||||1
1730479980000|2024-11-01 16:53:00|||||||||26
1730479990000|2024-11-01 16:53:10|||||||||1
1730480000000|2024-11-01 16:53:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1730480010000|2024-11-01 16:53:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1730480020000|2024-11-01 16:53:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1730480040000|2024-11-01 16:54:00|671.1|670.1|671.9|670.9|671.9|670.9|671.1|670.1|35
1730480050000|2024-11-01 16:54:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1730480060000|2024-11-01 16:54:20|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1730480070000|2024-11-01 16:54:30|671.6|670.6|672.4|671.4|672.4|671.4|671.6|670.6|1770
1730480080000|2024-11-01 16:54:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|61
1730480090000|2024-11-01 16:54:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|8
1730480100000|2024-11-01 16:55:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1730480110000|2024-11-01 16:55:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|5
1730480120000|2024-11-01 16:55:20|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|6
1730480130000|2024-11-01 16:55:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1730480140000|2024-11-01 16:55:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1730480150000|2024-11-01 16:55:50|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|5
1730480160000|2024-11-01 16:56:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|30
1730480170000|2024-11-01 16:56:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1730480190000|2024-11-01 16:56:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|110
1730480200000|2024-11-01 16:56:40|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|5
1730480210000|2024-11-01 16:56:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|15
1730480220000|2024-11-01 16:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1730480230000|2024-11-01 16:57:10|||||||||5
1730480240000|2024-11-01 16:57:20|673|672|672.9|671.9|673|672|672.9|671.9|1
1730480250000|2024-11-01 16:57:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1730480260000|2024-11-01 16:57:40|||||||||1
1730480270000|2024-11-01 16:57:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1730480280000|2024-11-01 16:58:00|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|1
1730480290000|2024-11-01 16:58:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1730480300000|2024-11-01 16:58:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1730480330000|2024-11-01 16:58:50|||||||||3
1730480340000|2024-11-01 16:59:00|673|672|673|672|673|672|672.9|671.9|8
1730480350000|2024-11-01 16:59:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|8
1730480360000|2024-11-01 16:59:20|673|672|672.9|671.9|673|672|672.9|671.9|15
1730480370000|2024-11-01 16:59:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1730480380000|2024-11-01 16:59:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|56
1730480390000|2024-11-01 16:59:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|167
1730480400000|2024-11-01 17:00:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|18
1730480410000|2024-11-01 17:00:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|10
1730480420000|2024-11-01 17:00:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|18
1730480430000|2024-11-01 17:00:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1730480440000|2024-11-01 17:00:40|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|8
1730480450000|2024-11-01 17:00:50|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|6
1730480460000|2024-11-01 17:01:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|27
1730480470000|2024-11-01 17:01:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|13
1730480480000|2024-11-01 17:01:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1730480490000|2024-11-01 17:01:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|12
1730480500000|2024-11-01 17:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1730480510000|2024-11-01 17:01:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|3
1730480520000|2024-11-01 17:02:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1730480530000|2024-11-01 17:02:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|2
1730480550000|2024-11-01 17:02:30|||||||||20
1730480560000|2024-11-01 17:02:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|97
1730480570000|2024-11-01 17:02:50|673|672|673.1|672.1|673.1|672.1|673|672|51
1730480580000|2024-11-01 17:03:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|74
1730480590000|2024-11-01 17:03:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|50
1730480600000|2024-11-01 17:03:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1730480620000|2024-11-01 17:03:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1730480630000|2024-11-01 17:03:50|||||||||1
1730480640000|2024-11-01 17:04:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1730480650000|2024-11-01 17:04:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|6
1730480660000|2024-11-01 17:04:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1730480670000|2024-11-01 17:04:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1730480690000|2024-11-01 17:04:50|||||||||1
1730480700000|2024-11-01 17:05:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1730480710000|2024-11-01 17:05:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1730480720000|2024-11-01 17:05:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|29
1730480730000|2024-11-01 17:05:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|12
1730480740000|2024-11-01 17:05:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|104
1730480750000|2024-11-01 17:05:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1730480760000|2024-11-01 17:06:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|5
1730480780000|2024-11-01 17:06:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|17
1730480790000|2024-11-01 17:06:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|1
1730480800000|2024-11-01 17:06:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1730480820000|2024-11-01 17:07:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|13
1730480830000|2024-11-01 17:07:10|672|671|672.1|671.1|672.1|671.1|672|671|11
1730480840000|2024-11-01 17:07:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1730480860000|2024-11-01 17:07:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1730480870000|2024-11-01 17:07:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1730480880000|2024-11-01 17:08:00|||||||||3
1730480930000|2024-11-01 17:08:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|12
1730480940000|2024-11-01 17:09:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|18
1730480950000|2024-11-01 17:09:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1730480960000|2024-11-01 17:09:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|5
1730480970000|2024-11-01 17:09:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1730480990000|2024-11-01 17:09:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|11
1730481000000|2024-11-01 17:10:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1730481030000|2024-11-01 17:10:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|16
1730481040000|2024-11-01 17:10:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|21
1730481050000|2024-11-01 17:10:50|||||||||1
1730481060000|2024-11-01 17:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1730481070000|2024-11-01 17:11:10|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|4
1730481080000|2024-11-01 17:11:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1730481120000|2024-11-01 17:12:00|||||||||1
1730481130000|2024-11-01 17:12:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1730481140000|2024-11-01 17:12:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1730481150000|2024-11-01 17:12:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1730481160000|2024-11-01 17:12:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|6
1730481170000|2024-11-01 17:12:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1730481180000|2024-11-01 17:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|243
1730481190000|2024-11-01 17:13:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|15
1730481200000|2024-11-01 17:13:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1730481220000|2024-11-01 17:13:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1730481230000|2024-11-01 17:13:50|||||||||1
1730481240000|2024-11-01 17:14:00|||||||||1
1730481280000|2024-11-01 17:14:40|673|672|672.9|671.9|673|672|672.9|671.9|3
1730481290000|2024-11-01 17:14:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|5
1730481300000|2024-11-01 17:15:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1730481320000|2024-11-01 17:15:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|8
1730481330000|2024-11-01 17:15:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1730481340000|2024-11-01 17:15:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1730481360000|2024-11-01 17:16:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|353
1730481370000|2024-11-01 17:16:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1730481380000|2024-11-01 17:16:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1730481390000|2024-11-01 17:16:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1730481400000|2024-11-01 17:16:40|||||||||1
1730481420000|2024-11-01 17:17:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1730481430000|2024-11-01 17:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1730481440000|2024-11-01 17:17:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1730481450000|2024-11-01 17:17:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1730481470000|2024-11-01 17:17:50|||||||||1
1730481480000|2024-11-01 17:18:00|||||||||4
1730481490000|2024-11-01 17:18:10|||||||||26
1730481500000|2024-11-01 17:18:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1730481510000|2024-11-01 17:18:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1730481520000|2024-11-01 17:18:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|17
1730481540000|2024-11-01 17:19:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1730481550000|2024-11-01 17:19:10|672|671|672|671|672.1|671.1|671.9|670.9|2
1730481560000|2024-11-01 17:19:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|15
1730481570000|2024-11-01 17:19:30|||||||||7
1730481580000|2024-11-01 17:19:40|||||||||2
1730481590000|2024-11-01 17:19:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1730481600000|2024-11-01 17:20:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|6
1730481610000|2024-11-01 17:20:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1730481620000|2024-11-01 17:20:20|671.5|670.5|671.6|670.6|671.9|670.9|671.5|670.5|17
1730481630000|2024-11-01 17:20:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1730481640000|2024-11-01 17:20:40|||||||||542
1730481660000|2024-11-01 17:21:00|||||||||19
1730481670000|2024-11-01 17:21:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1730481680000|2024-11-01 17:21:20|||||||||2
1730481700000|2024-11-01 17:21:40|671|670|671.1|670.1|671.1|670.1|671|670|10
1730481710000|2024-11-01 17:21:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|17
1730481720000|2024-11-01 17:22:00|||||||||146
1730481730000|2024-11-01 17:22:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1730481760000|2024-11-01 17:22:40|||||||||1
1730481770000|2024-11-01 17:22:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1730481780000|2024-11-01 17:23:00|||||||||14
1730481790000|2024-11-01 17:23:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1730481800000|2024-11-01 17:23:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1730481810000|2024-11-01 17:23:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1730481820000|2024-11-01 17:23:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1730481840000|2024-11-01 17:24:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1730481850000|2024-11-01 17:24:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1730481880000|2024-11-01 17:24:40|||||||||3
1730481890000|2024-11-01 17:24:50|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|38
1730481900000|2024-11-01 17:25:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1730481940000|2024-11-01 17:25:40|671|670|670.9|669.9|671|670|670.9|669.9|8
1730481950000|2024-11-01 17:25:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|4
1730481960000|2024-11-01 17:26:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1730481970000|2024-11-01 17:26:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1730481980000|2024-11-01 17:26:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1730481990000|2024-11-01 17:26:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730482010000|2024-11-01 17:26:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1730482020000|2024-11-01 17:27:00|671|670|671|670|671|670|671|670|0
1730482030000|2024-11-01 17:27:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730482040000|2024-11-01 17:27:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1730482070000|2024-11-01 17:27:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1730482080000|2024-11-01 17:28:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1730482090000|2024-11-01 17:28:10|||||||||1
1730482120000|2024-11-01 17:28:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1730482140000|2024-11-01 17:29:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1730482160000|2024-11-01 17:29:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1730482170000|2024-11-01 17:29:30|671|670|670.9|669.9|671|670|670.9|669.9|11
1730482180000|2024-11-01 17:29:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1730482190000|2024-11-01 17:29:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1730482200000|2024-11-01 17:30:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1730482210000|2024-11-01 17:30:10|||||||||3
1730482220000|2024-11-01 17:30:20|||||||||1
1730482230000|2024-11-01 17:30:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1730482250000|2024-11-01 17:30:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|12
1730482260000|2024-11-01 17:31:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|16
1730482320000|2024-11-01 17:32:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|47
1730482330000|2024-11-01 17:32:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|29
1730482340000|2024-11-01 17:32:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1730482350000|2024-11-01 17:32:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|16
1730482360000|2024-11-01 17:32:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1730482370000|2024-11-01 17:32:50|||||||||2
1730482380000|2024-11-01 17:33:00|||||||||1
1730482400000|2024-11-01 17:33:20|||||||||1
1730482430000|2024-11-01 17:33:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|14
1730482440000|2024-11-01 17:34:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|5
1730482450000|2024-11-01 17:34:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1730482460000|2024-11-01 17:34:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1730482480000|2024-11-01 17:34:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|9
1730482490000|2024-11-01 17:34:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|6
1730482500000|2024-11-01 17:35:00|671|670|671|670|671.1|670.1|670.9|669.9|11
1730482510000|2024-11-01 17:35:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730482520000|2024-11-01 17:35:20|||||||||3
1730482530000|2024-11-01 17:35:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1730482540000|2024-11-01 17:35:40|||||||||17
1730482550000|2024-11-01 17:35:50|671|670|671|670|671|670|671|670|5
1730482560000|2024-11-01 17:36:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|5
1730482570000|2024-11-01 17:36:10|671|670|671|670|671|670|671|670|0
1730482580000|2024-11-01 17:36:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1730482590000|2024-11-01 17:36:30|671|670|671|670|671.1|670.1|671|670|1
1730482600000|2024-11-01 17:36:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730482610000|2024-11-01 17:36:50|||||||||2
1730482620000|2024-11-01 17:37:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1730482630000|2024-11-01 17:37:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|4
1730482640000|2024-11-01 17:37:20|671.4|670.4|671|670|671.4|670.4|670.9|669.9|8
1730482650000|2024-11-01 17:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|4
1730482670000|2024-11-01 17:37:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1730482680000|2024-11-01 17:38:00|671|670|670.9|669.9|671|670|670.9|669.9|16
1730482690000|2024-11-01 17:38:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1730482700000|2024-11-01 17:38:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1730482710000|2024-11-01 17:38:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1730482720000|2024-11-01 17:38:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|3
1730482730000|2024-11-01 17:38:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1730482740000|2024-11-01 17:39:00|||||||||1
1730482750000|2024-11-01 17:39:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|2
1730482760000|2024-11-01 17:39:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1730482790000|2024-11-01 17:39:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1730482800000|2024-11-01 17:40:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|13
1730482810000|2024-11-01 17:40:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1730482820000|2024-11-01 17:40:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1730482830000|2024-11-01 17:40:30|||||||||2
1730482840000|2024-11-01 17:40:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1730482850000|2024-11-01 17:40:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1730482860000|2024-11-01 17:41:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1730482870000|2024-11-01 17:41:10|||||||||5
1730482880000|2024-11-01 17:41:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1730482890000|2024-11-01 17:41:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730482910000|2024-11-01 17:41:50|||||||||5
1730482920000|2024-11-01 17:42:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1730482930000|2024-11-01 17:42:10|||||||||2
1730482940000|2024-11-01 17:42:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1730482950000|2024-11-01 17:42:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1730482960000|2024-11-01 17:42:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1730482970000|2024-11-01 17:42:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1730482980000|2024-11-01 17:43:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|29
1730482990000|2024-11-01 17:43:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1730483000000|2024-11-01 17:43:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1730483010000|2024-11-01 17:43:30|||||||||1
1730483030000|2024-11-01 17:43:50|||||||||6
1730483040000|2024-11-01 17:44:00|||||||||4
1730483050000|2024-11-01 17:44:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|7
1730483060000|2024-11-01 17:44:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1730483080000|2024-11-01 17:44:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|1
1730483090000|2024-11-01 17:44:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1730483100000|2024-11-01 17:45:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|14
1730483110000|2024-11-01 17:45:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1730483120000|2024-11-01 17:45:20|670|669|670.1|669.1|670.3|669.3|669.9|668.9|3
1730483140000|2024-11-01 17:45:40|||||||||3
1730483150000|2024-11-01 17:45:50|||||||||1
1730483160000|2024-11-01 17:46:00|||||||||15
1730483180000|2024-11-01 17:46:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1730483220000|2024-11-01 17:47:00|||||||||29
1730483230000|2024-11-01 17:47:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1730483240000|2024-11-01 17:47:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1730483250000|2024-11-01 17:47:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|3
1730483260000|2024-11-01 17:47:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1730483270000|2024-11-01 17:47:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1730483280000|2024-11-01 17:48:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|3
1730483310000|2024-11-01 17:48:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1730483320000|2024-11-01 17:48:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1730483330000|2024-11-01 17:48:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1730483340000|2024-11-01 17:49:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1730483350000|2024-11-01 17:49:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1730483360000|2024-11-01 17:49:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3
1730483370000|2024-11-01 17:49:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|5
1730483380000|2024-11-01 17:49:40|||||||||6
1730483390000|2024-11-01 17:49:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1730483400000|2024-11-01 17:50:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1730483410000|2024-11-01 17:50:10|||||||||10
1730483420000|2024-11-01 17:50:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1730483430000|2024-11-01 17:50:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730483440000|2024-11-01 17:50:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1730483450000|2024-11-01 17:50:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1730483460000|2024-11-01 17:51:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1730483480000|2024-11-01 17:51:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1730483520000|2024-11-01 17:52:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1730483550000|2024-11-01 17:52:30|||||||||20
1730483560000|2024-11-01 17:52:40|||||||||3
1730483570000|2024-11-01 17:52:50|||||||||4
1730483580000|2024-11-01 17:53:00|||||||||33
1730483610000|2024-11-01 17:53:30|||||||||2
1730483620000|2024-11-01 17:53:40|||||||||1
1730483640000|2024-11-01 17:54:00|||||||||1
1730483660000|2024-11-01 17:54:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|46
1730483670000|2024-11-01 17:54:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|14
1730483690000|2024-11-01 17:54:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1730483700000|2024-11-01 17:55:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1730483710000|2024-11-01 17:55:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1730483730000|2024-11-01 17:55:30|||||||||1
1730483750000|2024-11-01 17:55:50|||||||||65
1730483760000|2024-11-01 17:56:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1730483780000|2024-11-01 17:56:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|63
1730483790000|2024-11-01 17:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1730483800000|2024-11-01 17:56:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1730483820000|2024-11-01 17:57:00|||||||||1
1730483850000|2024-11-01 17:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|59
1730483880000|2024-11-01 17:58:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|55
1730483890000|2024-11-01 17:58:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1730483900000|2024-11-01 17:58:20|||||||||3
1730483910000|2024-11-01 17:58:30|||||||||1
1730483920000|2024-11-01 17:58:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1730483930000|2024-11-01 17:58:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1730483940000|2024-11-01 17:59:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1730483960000|2024-11-01 17:59:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|19
1730483970000|2024-11-01 17:59:30|||||||||1
1730483990000|2024-11-01 17:59:50|||||||||4
1730484000000|2024-11-01 18:00:00|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|27
1730484020000|2024-11-01 18:00:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1730484030000|2024-11-01 18:00:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1730484040000|2024-11-01 18:00:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1730484050000|2024-11-01 18:00:50|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|21
1730484060000|2024-11-01 18:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|23
1730484070000|2024-11-01 18:01:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1730484080000|2024-11-01 18:01:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1730484090000|2024-11-01 18:01:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1730484100000|2024-11-01 18:01:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1730484110000|2024-11-01 18:01:50|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|11
1730484120000|2024-11-01 18:02:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1730484130000|2024-11-01 18:02:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|22
1730484150000|2024-11-01 18:02:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1730484160000|2024-11-01 18:02:40|||||||||6
1730484170000|2024-11-01 18:02:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|29
1730484180000|2024-11-01 18:03:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|13
1730484190000|2024-11-01 18:03:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|26
1730484200000|2024-11-01 18:03:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1730484210000|2024-11-01 18:03:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1730484230000|2024-11-01 18:03:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1730484260000|2024-11-01 18:04:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|10
1730484270000|2024-11-01 18:04:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1730484290000|2024-11-01 18:04:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|27
1730484300000|2024-11-01 18:05:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1730484310000|2024-11-01 18:05:10|||||||||1
1730484320000|2024-11-01 18:05:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1730484330000|2024-11-01 18:05:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1730484340000|2024-11-01 18:05:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1730484350000|2024-11-01 18:05:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1730484360000|2024-11-01 18:06:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1730484370000|2024-11-01 18:06:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1730484380000|2024-11-01 18:06:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1730484390000|2024-11-01 18:06:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|57
1730484400000|2024-11-01 18:06:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|17
1730484410000|2024-11-01 18:06:50|671|670|671|670|671|670|671|670|25
1730484420000|2024-11-01 18:07:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1730484430000|2024-11-01 18:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1730484440000|2024-11-01 18:07:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1730484450000|2024-11-01 18:07:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1730484460000|2024-11-01 18:07:40|||||||||5
1730484480000|2024-11-01 18:08:00|||||||||1
1730484530000|2024-11-01 18:08:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|12
1730484540000|2024-11-01 18:09:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|20
1730484550000|2024-11-01 18:09:10|||||||||2
1730484560000|2024-11-01 18:09:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|12
1730484570000|2024-11-01 18:09:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1730484580000|2024-11-01 18:09:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|12
1730484590000|2024-11-01 18:09:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1730484600000|2024-11-01 18:10:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|18
1730484610000|2024-11-01 18:10:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|14
1730484620000|2024-11-01 18:10:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1730484630000|2024-11-01 18:10:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1730484640000|2024-11-01 18:10:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|11
1730484650000|2024-11-01 18:10:50|||||||||4
1730484660000|2024-11-01 18:11:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|22
1730484670000|2024-11-01 18:11:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|16
1730484680000|2024-11-01 18:11:20|||||||||5
1730484690000|2024-11-01 18:11:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1730484700000|2024-11-01 18:11:40|||||||||15
1730484710000|2024-11-01 18:11:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1730484730000|2024-11-01 18:12:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1730484750000|2024-11-01 18:12:30|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|8
1730484760000|2024-11-01 18:12:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|4
1730484770000|2024-11-01 18:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1730484780000|2024-11-01 18:13:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1730484790000|2024-11-01 18:13:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|7
1730484800000|2024-11-01 18:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1730484810000|2024-11-01 18:13:30|||||||||6
1730484830000|2024-11-01 18:13:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1730484840000|2024-11-01 18:14:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1730484850000|2024-11-01 18:14:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1730484890000|2024-11-01 18:14:50|||||||||3
1730484900000|2024-11-01 18:15:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1730484910000|2024-11-01 18:15:10|||||||||4
1730484920000|2024-11-01 18:15:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1730484930000|2024-11-01 18:15:30|||||||||4
1730484940000|2024-11-01 18:15:40|||||||||14
1730484950000|2024-11-01 18:15:50|||||||||2
1730484960000|2024-11-01 18:16:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|23
1730484990000|2024-11-01 18:16:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1730485000000|2024-11-01 18:16:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1730485020000|2024-11-01 18:17:00|||||||||1
1730485030000|2024-11-01 18:17:10|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|29
1730485040000|2024-11-01 18:17:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|23
1730485050000|2024-11-01 18:17:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1730485060000|2024-11-01 18:17:40|669.6|668.6|669.5|668.5|669.8|668.8|669.4|668.4|171
1730485070000|2024-11-01 18:17:50|669.4|668.4|669.4|668.4|669.6|668.6|669.3|668.3|2714
1730485080000|2024-11-01 18:18:00|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|52
1730485090000|2024-11-01 18:18:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|102
1730485100000|2024-11-01 18:18:20|669|668|669.4|668.4|669.4|668.4|668.9|667.9|7
1730485110000|2024-11-01 18:18:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1730485120000|2024-11-01 18:18:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1730485130000|2024-11-01 18:18:50|||||||||1
1730485140000|2024-11-01 18:19:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|14
1730485150000|2024-11-01 18:19:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730485160000|2024-11-01 18:19:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|13
1730485170000|2024-11-01 18:19:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|7
1730485180000|2024-11-01 18:19:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|342
1730485190000|2024-11-01 18:19:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1730485200000|2024-11-01 18:20:00|||||||||11
1730485210000|2024-11-01 18:20:10|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|16
1730485220000|2024-11-01 18:20:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|21
1730485230000|2024-11-01 18:20:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1730485240000|2024-11-01 18:20:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1730485250000|2024-11-01 18:20:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730485260000|2024-11-01 18:21:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|126
1730485270000|2024-11-01 18:21:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1730485280000|2024-11-01 18:21:20|||||||||5
1730485290000|2024-11-01 18:21:30|||||||||1
1730485300000|2024-11-01 18:21:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|20
1730485310000|2024-11-01 18:21:50|668.9|667.9|669|668|669|668|668.9|667.9|209
1730485320000|2024-11-01 18:22:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|23
1730485330000|2024-11-01 18:22:10|||||||||1
1730485350000|2024-11-01 18:22:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|20
1730485360000|2024-11-01 18:22:40|||||||||1
1730485380000|2024-11-01 18:23:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1730485390000|2024-11-01 18:23:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1730485400000|2024-11-01 18:23:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1730485410000|2024-11-01 18:23:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|12
1730485430000|2024-11-01 18:23:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|7
1730485440000|2024-11-01 18:24:00|||||||||1
1730485450000|2024-11-01 18:24:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|14
1730485460000|2024-11-01 18:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730485470000|2024-11-01 18:24:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|6
1730485490000|2024-11-01 18:24:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|6
1730485500000|2024-11-01 18:25:00|669.1|668.1|669.4|668.4|669.6|668.6|669.1|668.1|7
1730485510000|2024-11-01 18:25:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1730485520000|2024-11-01 18:25:20|||||||||2
1730485530000|2024-11-01 18:25:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1730485550000|2024-11-01 18:25:50|669.8|668.8|669.6|668.6|670|669|669.6|668.6|21
1730485560000|2024-11-01 18:26:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|14
1730485570000|2024-11-01 18:26:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1730485580000|2024-11-01 18:26:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1730485600000|2024-11-01 18:26:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1730485610000|2024-11-01 18:26:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|9
1730485620000|2024-11-01 18:27:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|22
1730485630000|2024-11-01 18:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1730485640000|2024-11-01 18:27:20|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|10
1730485650000|2024-11-01 18:27:30|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|2
1730485660000|2024-11-01 18:27:40|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|10
1730485670000|2024-11-01 18:27:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1730485680000|2024-11-01 18:28:00|669.4|668.4|670.1|669.1|670.1|669.1|669.1|668.1|106
1730485690000|2024-11-01 18:28:10|670|669|669.6|668.6|670|669|669.6|668.6|24
1730485700000|2024-11-01 18:28:20|669.5|668.5|669.4|668.4|669.6|668.6|669.1|668.1|21
1730485710000|2024-11-01 18:28:30|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|27
1730485720000|2024-11-01 18:28:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1730485730000|2024-11-01 18:28:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1730485740000|2024-11-01 18:29:00|||||||||23
1730485750000|2024-11-01 18:29:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|27
1730485760000|2024-11-01 18:29:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|22
1730485780000|2024-11-01 18:29:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|45
1730485790000|2024-11-01 18:29:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|11
1730485800000|2024-11-01 18:30:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|81
1730485810000|2024-11-01 18:30:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|9
1730485820000|2024-11-01 18:30:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|25
1730485830000|2024-11-01 18:30:30|||||||||2
1730485840000|2024-11-01 18:30:40|||||||||1
1730485850000|2024-11-01 18:30:50|||||||||1
1730485860000|2024-11-01 18:31:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1730485870000|2024-11-01 18:31:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1730485880000|2024-11-01 18:31:20|670|669|670.1|669.1|670.1|669.1|670|669|1
1730485890000|2024-11-01 18:31:30|||||||||6
1730485900000|2024-11-01 18:31:40|670|669|670|669|670.1|669.1|670|669|0
1730485910000|2024-11-01 18:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1730485920000|2024-11-01 18:32:00|||||||||39
1730485950000|2024-11-01 18:32:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|8
1730485960000|2024-11-01 18:32:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1730486020000|2024-11-01 18:33:40|||||||||30
1730486080000|2024-11-01 18:34:40|||||||||9
1730486090000|2024-11-01 18:34:50|||||||||1
1730486120000|2024-11-01 18:35:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|21
1730486130000|2024-11-01 18:35:30|||||||||1
1730486160000|2024-11-01 18:36:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|228
1730486180000|2024-11-01 18:36:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|7
1730486190000|2024-11-01 18:36:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1730486200000|2024-11-01 18:36:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|6
1730486220000|2024-11-01 18:37:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|19
1730486230000|2024-11-01 18:37:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730486250000|2024-11-01 18:37:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1730486280000|2024-11-01 18:38:00|||||||||9
1730486300000|2024-11-01 18:38:20|||||||||10
1730486310000|2024-11-01 18:38:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|9
1730486340000|2024-11-01 18:39:00|||||||||15
1730486350000|2024-11-01 18:39:10|||||||||1
1730486390000|2024-11-01 18:39:50|||||||||2
1730486400000|2024-11-01 18:40:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1730486490000|2024-11-01 18:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|31
1730486590000|2024-11-01 18:43:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|20
1730486600000|2024-11-01 18:43:20|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|4
1730486610000|2024-11-01 18:43:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1730486620000|2024-11-01 18:43:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1730486630000|2024-11-01 18:43:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1730486640000|2024-11-01 18:44:00|||||||||14
1730486650000|2024-11-01 18:44:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730486660000|2024-11-01 18:44:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1730486680000|2024-11-01 18:44:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730486690000|2024-11-01 18:44:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730486700000|2024-11-01 18:45:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1730486760000|2024-11-01 18:46:00|||||||||17
1730486780000|2024-11-01 18:46:20|||||||||1
1730486790000|2024-11-01 18:46:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1730486800000|2024-11-01 18:46:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730486810000|2024-11-01 18:46:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1730486850000|2024-11-01 18:47:30|||||||||1
1730486880000|2024-11-01 18:48:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|1
1730486910000|2024-11-01 18:48:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|6
1730486920000|2024-11-01 18:48:40|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|1
1730486930000|2024-11-01 18:48:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730486940000|2024-11-01 18:49:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1730486970000|2024-11-01 18:49:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1730486990000|2024-11-01 18:49:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1730487010000|2024-11-01 18:50:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730487040000|2024-11-01 18:50:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730487050000|2024-11-01 18:50:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1730487060000|2024-11-01 18:51:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730487070000|2024-11-01 18:51:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730487100000|2024-11-01 18:51:40|||||||||3
1730487120000|2024-11-01 18:52:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1730487150000|2024-11-01 18:52:30|||||||||1
1730487160000|2024-11-01 18:52:40|||||||||25
1730487170000|2024-11-01 18:52:50|||||||||2
1730487210000|2024-11-01 18:53:30|||||||||1
1730487220000|2024-11-01 18:53:40|||||||||1
1730487270000|2024-11-01 18:54:30|||||||||4
1730487290000|2024-11-01 18:54:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1730487300000|2024-11-01 18:55:00|||||||||3
1730487330000|2024-11-01 18:55:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1730487340000|2024-11-01 18:55:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1730487350000|2024-11-01 18:55:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1730487360000|2024-11-01 18:56:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1730487370000|2024-11-01 18:56:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1730487380000|2024-11-01 18:56:20|||||||||1
1730487390000|2024-11-01 18:56:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730487410000|2024-11-01 18:56:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730487420000|2024-11-01 18:57:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1730487430000|2024-11-01 18:57:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730487450000|2024-11-01 18:57:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1730487460000|2024-11-01 18:57:40|||||||||1
1730487470000|2024-11-01 18:57:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1730487480000|2024-11-01 18:58:00|||||||||2
1730487490000|2024-11-01 18:58:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1730487500000|2024-11-01 18:58:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1730487510000|2024-11-01 18:58:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1730487520000|2024-11-01 18:58:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1730487530000|2024-11-01 18:58:50|||||||||14
1730487540000|2024-11-01 18:59:00|||||||||5
1730487560000|2024-11-01 18:59:20|||||||||1
1730487590000|2024-11-01 18:59:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1730487600000|2024-11-01 19:00:00|||||||||9
1730487620000|2024-11-01 19:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730487640000|2024-11-01 19:00:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1730487650000|2024-11-01 19:00:50|||||||||2
1730487670000|2024-11-01 19:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1730487690000|2024-11-01 19:01:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1730487700000|2024-11-01 19:01:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730487720000|2024-11-01 19:02:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1730487730000|2024-11-01 19:02:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730487750000|2024-11-01 19:02:30|||||||||1
1730487800000|2024-11-01 19:03:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1730487820000|2024-11-01 19:03:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1730487840000|2024-11-01 19:04:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1730487850000|2024-11-01 19:04:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1730487860000|2024-11-01 19:04:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730487880000|2024-11-01 19:04:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|8
1730487890000|2024-11-01 19:04:50|||||||||1
1730487900000|2024-11-01 19:05:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1730487920000|2024-11-01 19:05:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|16
1730487940000|2024-11-01 19:05:40|||||||||1
1730487970000|2024-11-01 19:06:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1730487980000|2024-11-01 19:06:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1730488000000|2024-11-01 19:06:40|||||||||2
1730488050000|2024-11-01 19:07:30|||||||||1
1730488110000|2024-11-01 19:08:30|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|10
1730488120000|2024-11-01 19:08:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1730488150000|2024-11-01 19:09:10|||||||||1
1730488160000|2024-11-01 19:09:20|||||||||30
1730488190000|2024-11-01 19:09:50|||||||||1
1730488220000|2024-11-01 19:10:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|99
1730488230000|2024-11-01 19:10:30|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|1
1730488240000|2024-11-01 19:10:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|13
1730488250000|2024-11-01 19:10:50|||||||||2
1730488260000|2024-11-01 19:11:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1730488290000|2024-11-01 19:11:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1730488320000|2024-11-01 19:12:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|2
1730488350000|2024-11-01 19:12:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1730488380000|2024-11-01 19:13:00|||||||||2
1730488420000|2024-11-01 19:13:40|||||||||1
1730488460000|2024-11-01 19:14:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1730488470000|2024-11-01 19:14:30|||||||||1
1730488490000|2024-11-01 19:14:50|||||||||1
1730488520000|2024-11-01 19:15:20|||||||||1
1730488550000|2024-11-01 19:15:50|||||||||1
1730488610000|2024-11-01 19:16:50|||||||||1
1730488640000|2024-11-01 19:17:20|||||||||1
1730488720000|2024-11-01 19:18:40|||||||||1
1730488770000|2024-11-01 19:19:30|669|668|669|668|669|668|669|668|5
1730488780000|2024-11-01 19:19:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|3
1730488790000|2024-11-01 19:19:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1730488800000|2024-11-01 19:20:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1730488810000|2024-11-01 19:20:10|669|668|669|668|669.1|668.1|669|668|3
1730488820000|2024-11-01 19:20:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1730488830000|2024-11-01 19:20:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730488850000|2024-11-01 19:20:50|||||||||1
1730488900000|2024-11-01 19:21:40|668.9|667.9|669|668|669|668|668.9|667.9|26
1730488910000|2024-11-01 19:21:50|668.9|667.9|669|668|669.1|668.1|668.9|667.9|2
1730488920000|2024-11-01 19:22:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730488940000|2024-11-01 19:22:20|669|668|669|668|669|668|669|668|1
1730488950000|2024-11-01 19:22:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1730488980000|2024-11-01 19:23:00|||||||||1
1730489050000|2024-11-01 19:24:10|||||||||2
1730489060000|2024-11-01 19:24:20|||||||||3
1730489070000|2024-11-01 19:24:30|||||||||3
1730489080000|2024-11-01 19:24:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1730489100000|2024-11-01 19:25:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|11
1730489130000|2024-11-01 19:25:30|||||||||5
1730489180000|2024-11-01 19:26:20|||||||||1
1730489190000|2024-11-01 19:26:30|||||||||2
1730489200000|2024-11-01 19:26:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|33
1730489210000|2024-11-01 19:26:50|||||||||1
1730489220000|2024-11-01 19:27:00|||||||||1
1730489230000|2024-11-01 19:27:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|14
1730489240000|2024-11-01 19:27:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730489250000|2024-11-01 19:27:30|||||||||1
1730489280000|2024-11-01 19:28:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|19
1730489290000|2024-11-01 19:28:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|10
1730489300000|2024-11-01 19:28:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1730489360000|2024-11-01 19:29:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1730489370000|2024-11-01 19:29:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|13
1730489380000|2024-11-01 19:29:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1730489390000|2024-11-01 19:29:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|12
1730489410000|2024-11-01 19:30:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1730489420000|2024-11-01 19:30:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|9
1730489440000|2024-11-01 19:30:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|6
1730489450000|2024-11-01 19:30:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730489460000|2024-11-01 19:31:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1730489470000|2024-11-01 19:31:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1730489490000|2024-11-01 19:31:30|||||||||1
1730489510000|2024-11-01 19:31:50|669|668|669|668|669|668|669|668|5
1730489520000|2024-11-01 19:32:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1730489530000|2024-11-01 19:32:10|669|668|668.9|667.9|669|668|668.9|667.9|1
1730489600000|2024-11-01 19:33:20|||||||||10
1730489640000|2024-11-01 19:34:00|||||||||1
1730489670000|2024-11-01 19:34:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1730489680000|2024-11-01 19:34:40|||||||||1
1730489690000|2024-11-01 19:34:50|||||||||9
1730489710000|2024-11-01 19:35:10|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|6
1730489720000|2024-11-01 19:35:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1730489730000|2024-11-01 19:35:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1730489740000|2024-11-01 19:35:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730489750000|2024-11-01 19:35:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1730489770000|2024-11-01 19:36:10|||||||||1
1730489790000|2024-11-01 19:36:30|||||||||1
1730489820000|2024-11-01 19:37:00|||||||||1
1730489860000|2024-11-01 19:37:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1730489870000|2024-11-01 19:37:50|||||||||2
1730489910000|2024-11-01 19:38:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1730489930000|2024-11-01 19:38:50|||||||||1
1730489980000|2024-11-01 19:39:40|||||||||1
1730489990000|2024-11-01 19:39:50|||||||||1
1730490010000|2024-11-01 19:40:10|||||||||1
1730490030000|2024-11-01 19:40:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1730490040000|2024-11-01 19:40:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1730490080000|2024-11-01 19:41:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1730490150000|2024-11-01 19:42:30|||||||||1
1730490170000|2024-11-01 19:42:50|||||||||2
1730490180000|2024-11-01 19:43:00|||||||||1
1730490210000|2024-11-01 19:43:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|3
1730490240000|2024-11-01 19:44:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730490260000|2024-11-01 19:44:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1730490270000|2024-11-01 19:44:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730490280000|2024-11-01 19:44:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730490290000|2024-11-01 19:44:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1730490300000|2024-11-01 19:45:00|||||||||1
1730490350000|2024-11-01 19:45:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1730490400000|2024-11-01 19:46:40|||||||||1
1730490460000|2024-11-01 19:47:40|||||||||1
1730490470000|2024-11-01 19:47:50|||||||||1
1730490480000|2024-11-01 19:48:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1730490490000|2024-11-01 19:48:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1730490500000|2024-11-01 19:48:20|||||||||1
1730490540000|2024-11-01 19:49:00|||||||||1
1730490570000|2024-11-01 19:49:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1730490580000|2024-11-01 19:49:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1730490590000|2024-11-01 19:49:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|15
1730490600000|2024-11-01 19:50:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|8
1730490610000|2024-11-01 19:50:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730490620000|2024-11-01 19:50:20|||||||||22
1730490630000|2024-11-01 19:50:30|||||||||2
1730490640000|2024-11-01 19:50:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1730490680000|2024-11-01 19:51:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1730490690000|2024-11-01 19:51:30|||||||||23
1730490720000|2024-11-01 19:52:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1730490850000|2024-11-01 19:54:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1730490890000|2024-11-01 19:54:50|||||||||1
1730490900000|2024-11-01 19:55:00|||||||||1
1730490920000|2024-11-01 19:55:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1730490930000|2024-11-01 19:55:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1730490950000|2024-11-01 19:55:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1730490960000|2024-11-01 19:56:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|38
1730491000000|2024-11-01 19:56:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1730491010000|2024-11-01 19:56:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1730491020000|2024-11-01 19:57:00|||||||||1
1730491030000|2024-11-01 19:57:10|||||||||9
1730491060000|2024-11-01 19:57:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|13
1730491070000|2024-11-01 19:57:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1730491110000|2024-11-01 19:58:30|||||||||4
1730491120000|2024-11-01 19:58:40|668|667|668.1|667.1|668.1|667.1|668|667|41
1730491140000|2024-11-01 19:59:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|4
1730491150000|2024-11-01 19:59:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1730491180000|2024-11-01 19:59:40|||||||||26
1730491190000|2024-11-01 19:59:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|6
1730491200000|2024-11-01 20:00:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1730491210000|2024-11-01 20:00:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1730491220000|2024-11-01 20:00:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1730491230000|2024-11-01 20:00:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730491240000|2024-11-01 20:00:40|||||||||3
1730491320000|2024-11-01 20:02:00|||||||||1
1730491330000|2024-11-01 20:02:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1730491340000|2024-11-01 20:02:20|||||||||1
1730491400000|2024-11-01 20:03:20|||||||||4
1730491420000|2024-11-01 20:03:40|669|668|669|668|669|668|669|668|0
1730491430000|2024-11-01 20:03:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730491490000|2024-11-01 20:04:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|52
1730491500000|2024-11-01 20:05:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1730491540000|2024-11-01 20:05:40|||||||||2
1730491580000|2024-11-01 20:06:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1730491650000|2024-11-01 20:07:30|||||||||1
1730491690000|2024-11-01 20:08:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1730491710000|2024-11-01 20:08:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730491790000|2024-11-01 20:09:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1730491810000|2024-11-01 20:10:10|||||||||1
1730491850000|2024-11-01 20:10:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730491870000|2024-11-01 20:11:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|3
1730491890000|2024-11-01 20:11:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1730491910000|2024-11-01 20:11:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1730491920000|2024-11-01 20:12:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730491950000|2024-11-01 20:12:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730491970000|2024-11-01 20:12:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1730491990000|2024-11-01 20:13:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1730492030000|2024-11-01 20:13:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1730492040000|2024-11-01 20:14:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730492070000|2024-11-01 20:14:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730492080000|2024-11-01 20:14:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730492090000|2024-11-01 20:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1730492100000|2024-11-01 20:15:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1730492160000|2024-11-01 20:16:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1730492170000|2024-11-01 20:16:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1730492280000|2024-11-01 20:18:00|669|668|668.9|667.9|669|668|668.9|667.9|4
1730492330000|2024-11-01 20:18:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1730492350000|2024-11-01 20:19:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1730492390000|2024-11-01 20:19:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730492450000|2024-11-01 20:20:50|||||||||1
1730492490000|2024-11-01 20:21:30|||||||||1
1730492500000|2024-11-01 20:21:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1730492510000|2024-11-01 20:21:50|||||||||1
1730492550000|2024-11-01 20:22:30|||||||||1
1730492560000|2024-11-01 20:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1730492570000|2024-11-01 20:22:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730492690000|2024-11-01 20:24:50|||||||||1
1730492990000|2024-11-01 20:29:50|||||||||1
1730493000000|2024-11-01 20:30:00|||||||||1
1730493150000|2024-11-01 20:32:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1730493170000|2024-11-01 20:32:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1730493190000|2024-11-01 20:33:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730493200000|2024-11-01 20:33:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1730493240000|2024-11-01 20:34:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1730493280000|2024-11-01 20:34:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1730493290000|2024-11-01 20:34:50|||||||||1
1730493360000|2024-11-01 20:36:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1730493590000|2024-11-01 20:39:50|||||||||16
1730493630000|2024-11-01 20:40:30|||||||||3
1730493700000|2024-11-01 20:41:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1730493760000|2024-11-01 20:42:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493770000|2024-11-01 20:42:50|||||||||3
1730493780000|2024-11-01 20:43:00|667.9|666.9|668|667|668|667|667.9|666.9|2
1730493800000|2024-11-01 20:43:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730493810000|2024-11-01 20:43:30|668|667|668|667|668|667|668|667|0
1730493820000|2024-11-01 20:43:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730493850000|2024-11-01 20:44:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1730493880000|2024-11-01 20:44:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1730493890000|2024-11-01 20:44:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1730493900000|2024-11-01 20:45:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1730494030000|2024-11-01 20:47:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1730494050000|2024-11-01 20:47:30|||||||||1
1730494160000|2024-11-01 20:49:20|668|667|668|667|668|667|668|667|2
1730494170000|2024-11-01 20:49:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|5
1730494180000|2024-11-01 20:49:40|668|667|668|667|668|667|668|667|0
1730494190000|2024-11-01 20:49:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1730494200000|2024-11-01 20:50:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1730494210000|2024-11-01 20:50:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1730494240000|2024-11-01 20:50:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1730494250000|2024-11-01 20:50:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1730494270000|2024-11-01 20:51:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1730494320000|2024-11-01 20:52:00|||||||||1
1730494340000|2024-11-01 20:52:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1730494390000|2024-11-01 20:53:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1730494440000|2024-11-01 20:54:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1730494450000|2024-11-01 20:54:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1730494460000|2024-11-01 20:54:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1730494470000|2024-11-01 20:54:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1730494480000|2024-11-01 20:54:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494490000|2024-11-01 20:54:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1730494540000|2024-11-01 20:55:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1730494560000|2024-11-01 20:56:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1730494570000|2024-11-01 20:56:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494580000|2024-11-01 20:56:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1730494590000|2024-11-01 20:56:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1730494620000|2024-11-01 20:57:00|||||||||1
1730494640000|2024-11-01 20:57:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1730494650000|2024-11-01 20:57:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1730494720000|2024-11-01 20:58:40|||||||||1
1730494730000|2024-11-01 20:58:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1730674800000|2024-11-03 23:00:00|678.9|677.9|679.8|678.8|681|680|678.9|677.9|8
1730674810000|2024-11-03 23:00:10|680.1|679.1|678.3|677.3|680.1|679.1|678.1|677.1|74
1730674820000|2024-11-03 23:00:20|678.4|677.4|678.8|677.8|679|678|678.1|677.1|19
1730674830000|2024-11-03 23:00:30|678.6|677.6|678.4|677.4|678.8|677.8|678.4|677.4|8
1730674840000|2024-11-03 23:00:40|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|0
1730674850000|2024-11-03 23:00:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1730674860000|2024-11-03 23:01:00|678.3|677.3|678.5|677.5|678.6|677.6|678.3|677.3|28
1730674870000|2024-11-03 23:01:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1730674880000|2024-11-03 23:01:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|9
1730674890000|2024-11-03 23:01:30|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|12
1730674900000|2024-11-03 23:01:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730674910000|2024-11-03 23:01:50|678.3|677.3|677.3|676.3|678.9|677.9|677.3|676.3|7
1730674920000|2024-11-03 23:02:00|677.4|676.4|676.9|675.9|678|677|676.9|675.9|20
1730674930000|2024-11-03 23:02:10|677.4|676.4|678.1|677.1|678.1|677.1|676.9|675.9|7
1730674940000|2024-11-03 23:02:20|678.3|677.3|678|677|678.9|677.9|678|677|54
1730674950000|2024-11-03 23:02:30|677.5|676.5|677.9|676.9|678|677|677.5|676.5|1
1730674960000|2024-11-03 23:02:40|678|677|678.3|677.3|678.3|677.3|677.9|676.9|0
1730674970000|2024-11-03 23:02:50|678|677|677.8|676.8|678.1|677.1|677.6|676.6|0
1730674980000|2024-11-03 23:03:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1730675000000|2024-11-03 23:03:20|677.8|676.8|677.8|676.8|678|677|677.8|676.8|0
1730675010000|2024-11-03 23:03:30|677.6|676.6|677.8|676.8|678|677|677.6|676.6|0
1730675020000|2024-11-03 23:03:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730675030000|2024-11-03 23:03:50|677.5|676.5|677.5|676.5|677.8|676.8|677.5|676.5|8
1730675040000|2024-11-03 23:04:00|677.4|676.4|677.5|676.5|678|677|677.3|676.3|3
1730675050000|2024-11-03 23:04:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1730675060000|2024-11-03 23:04:20|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|1
1730675080000|2024-11-03 23:04:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1730675090000|2024-11-03 23:04:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1730675100000|2024-11-03 23:05:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1730675110000|2024-11-03 23:05:10|678|677|678|677|678|677|678|677|0
1730675120000|2024-11-03 23:05:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730675130000|2024-11-03 23:05:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730675150000|2024-11-03 23:05:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|17
1730675180000|2024-11-03 23:06:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730675190000|2024-11-03 23:06:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730675210000|2024-11-03 23:06:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730675240000|2024-11-03 23:07:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730675250000|2024-11-03 23:07:30|||||||||2
1730675260000|2024-11-03 23:07:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|11
1730675270000|2024-11-03 23:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730675280000|2024-11-03 23:08:00|677.4|676.4|677|676|677.4|676.4|676.8|675.8|26
1730675290000|2024-11-03 23:08:10|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|0
1730675300000|2024-11-03 23:08:20|677|676|677|676|677|676|677|676|0
1730675310000|2024-11-03 23:08:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730675320000|2024-11-03 23:08:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|13
1730675330000|2024-11-03 23:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730675340000|2024-11-03 23:09:00|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|6
1730675360000|2024-11-03 23:09:20|677.8|676.8|678.1|677.1|678.3|677.3|677.8|676.8|0
1730675370000|2024-11-03 23:09:30|678|677|678|677|678|677|677.8|676.8|0
1730675390000|2024-11-03 23:09:50|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|5
1730675400000|2024-11-03 23:10:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730675410000|2024-11-03 23:10:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|14
1730675420000|2024-11-03 23:10:20|678.8|677.8|678.8|677.8|678.8|677.8|678.5|677.5|0
1730675430000|2024-11-03 23:10:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730675450000|2024-11-03 23:10:50|678.3|677.3|678.8|677.8|678.8|677.8|678.3|677.3|3
1730675460000|2024-11-03 23:11:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730675470000|2024-11-03 23:11:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1730675480000|2024-11-03 23:11:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730675490000|2024-11-03 23:11:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730675520000|2024-11-03 23:12:00|||||||||1
1730675530000|2024-11-03 23:12:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730675540000|2024-11-03 23:12:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730675550000|2024-11-03 23:12:30|||||||||1
1730675560000|2024-11-03 23:12:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730675570000|2024-11-03 23:12:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730675580000|2024-11-03 23:13:00|678|677|678.3|677.3|678.3|677.3|678|677|1
1730675600000|2024-11-03 23:13:20|678|677|677.8|676.8|678|677|677.8|676.8|1
1730675610000|2024-11-03 23:13:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|204
1730675620000|2024-11-03 23:13:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730675630000|2024-11-03 23:13:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730675640000|2024-11-03 23:14:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1730675650000|2024-11-03 23:14:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1730675660000|2024-11-03 23:14:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|13
1730675670000|2024-11-03 23:14:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730675680000|2024-11-03 23:14:40|||||||||1
1730675690000|2024-11-03 23:14:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1730675700000|2024-11-03 23:15:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730675710000|2024-11-03 23:15:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730675720000|2024-11-03 23:15:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1730675730000|2024-11-03 23:15:30|678.8|677.8|679|678|679|678|678.8|677.8|33
1730675740000|2024-11-03 23:15:40|678.8|677.8|679|678|679|678|678.8|677.8|0
1730675750000|2024-11-03 23:15:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1730675800000|2024-11-03 23:16:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1730675810000|2024-11-03 23:16:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730675820000|2024-11-03 23:17:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730675830000|2024-11-03 23:17:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730675860000|2024-11-03 23:17:40|||||||||1
1730675880000|2024-11-03 23:18:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730675890000|2024-11-03 23:18:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730675910000|2024-11-03 23:18:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730675920000|2024-11-03 23:18:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730675990000|2024-11-03 23:19:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1730676000000|2024-11-03 23:20:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730676010000|2024-11-03 23:20:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730676020000|2024-11-03 23:20:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730676030000|2024-11-03 23:20:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730676060000|2024-11-03 23:21:00|678.4|677.4|678.3|677.3|678.4|677.4|678|677|0
1730676080000|2024-11-03 23:21:20|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730676090000|2024-11-03 23:21:30|678|677|678|677|678.3|677.3|678|677|0
1730676100000|2024-11-03 23:21:40|677.9|676.9|678|677|678|677|677.8|676.8|0
1730676110000|2024-11-03 23:21:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730676120000|2024-11-03 23:22:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730676130000|2024-11-03 23:22:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730676140000|2024-11-03 23:22:20|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|0
1730676150000|2024-11-03 23:22:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676170000|2024-11-03 23:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676180000|2024-11-03 23:23:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676230000|2024-11-03 23:23:50|679|678|679|678|679|678|679|678|0
1730676240000|2024-11-03 23:24:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730676250000|2024-11-03 23:24:10|679|678|678.8|677.8|679|678|678.8|677.8|0
1730676270000|2024-11-03 23:24:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1730676280000|2024-11-03 23:24:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676290000|2024-11-03 23:24:50|678.6|677.6|678.9|677.9|679|678|678.6|677.6|1
1730676300000|2024-11-03 23:25:00|679|678|679|678|679|678|679|678|1
1730676310000|2024-11-03 23:25:10|678.8|677.8|679|678|679|678|678.8|677.8|133
1730676320000|2024-11-03 23:25:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676330000|2024-11-03 23:25:30|678.9|677.9|679|678|679|678|678.9|677.9|1
1730676340000|2024-11-03 23:25:40|679.1|678.1|679|678|679.1|678.1|679|678|1
1730676350000|2024-11-03 23:25:50|||||||||2
1730676370000|2024-11-03 23:26:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730676380000|2024-11-03 23:26:20|679|678|679|678|679|678|679|678|0
1730676390000|2024-11-03 23:26:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676410000|2024-11-03 23:26:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1730676430000|2024-11-03 23:27:10|679|678|679|678|679|678|679|678|0
1730676450000|2024-11-03 23:27:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730676460000|2024-11-03 23:27:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1730676490000|2024-11-03 23:28:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676500000|2024-11-03 23:28:20|679|678|679|678|679|678|679|678|0
1730676510000|2024-11-03 23:28:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1730676550000|2024-11-03 23:29:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730676560000|2024-11-03 23:29:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676590000|2024-11-03 23:29:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1730676600000|2024-11-03 23:30:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730676630000|2024-11-03 23:30:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1730676660000|2024-11-03 23:31:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1730676680000|2024-11-03 23:31:20|||||||||1
1730676710000|2024-11-03 23:31:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730676740000|2024-11-03 23:32:20|||||||||1
1730676750000|2024-11-03 23:32:30|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1730676880000|2024-11-03 23:34:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730676890000|2024-11-03 23:34:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730676980000|2024-11-03 23:36:20|678|677|678|677|678|677|678|677|0
1730677000000|2024-11-03 23:36:40|677.9|676.9|677.9|676.9|678.3|677.3|677.9|676.9|0
1730677020000|2024-11-03 23:37:00|||||||||1
1730677030000|2024-11-03 23:37:10|||||||||1
1730677040000|2024-11-03 23:37:20|||||||||1
1730677050000|2024-11-03 23:37:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1730677060000|2024-11-03 23:37:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730677080000|2024-11-03 23:38:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1730677110000|2024-11-03 23:38:30|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1730677120000|2024-11-03 23:38:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730677190000|2024-11-03 23:39:50|||||||||1
1730677200000|2024-11-03 23:40:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730677230000|2024-11-03 23:40:30|||||||||8
1730677250000|2024-11-03 23:40:50|||||||||1
1730677260000|2024-11-03 23:41:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677270000|2024-11-03 23:41:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730677280000|2024-11-03 23:41:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|6
1730677290000|2024-11-03 23:41:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1730677300000|2024-11-03 23:41:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1730677320000|2024-11-03 23:42:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1730677330000|2024-11-03 23:42:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1730677340000|2024-11-03 23:42:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677370000|2024-11-03 23:42:50|||||||||1
1730677380000|2024-11-03 23:43:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|480
1730677430000|2024-11-03 23:43:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677440000|2024-11-03 23:44:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1730677450000|2024-11-03 23:44:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730677490000|2024-11-03 23:44:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730677610000|2024-11-03 23:46:50|||||||||4
1730677620000|2024-11-03 23:47:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677660000|2024-11-03 23:47:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|17
1730677670000|2024-11-03 23:47:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1730677690000|2024-11-03 23:48:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|43
1730677770000|2024-11-03 23:49:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730677790000|2024-11-03 23:49:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730677800000|2024-11-03 23:50:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730677910000|2024-11-03 23:51:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730677920000|2024-11-03 23:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730677950000|2024-11-03 23:52:30|678.5|677.5|678|677|678.5|677.5|678|677|5
1730677970000|2024-11-03 23:52:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730677980000|2024-11-03 23:53:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730677990000|2024-11-03 23:53:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730678000000|2024-11-03 23:53:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730678010000|2024-11-03 23:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678020000|2024-11-03 23:53:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1730678030000|2024-11-03 23:53:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730678050000|2024-11-03 23:54:10|678|677|677.8|676.8|678|677|677.8|676.8|1
1730678080000|2024-11-03 23:54:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730678090000|2024-11-03 23:54:50|678|677|678|677|678|677|678|677|1
1730678100000|2024-11-03 23:55:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1730678150000|2024-11-03 23:55:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730678160000|2024-11-03 23:56:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730678180000|2024-11-03 23:56:20|678|677|678|677|678|677|678|677|0
1730678210000|2024-11-03 23:56:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678230000|2024-11-03 23:57:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730678240000|2024-11-03 23:57:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730678260000|2024-11-03 23:57:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730678290000|2024-11-03 23:58:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730678310000|2024-11-03 23:58:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678360000|2024-11-03 23:59:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678380000|2024-11-03 23:59:40|678.3|677.3|678|677|678.3|677.3|678|677|0
1730678390000|2024-11-03 23:59:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730678400000|2024-11-04 00:00:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730678460000|2024-11-04 00:01:00|678|677|678.1|677.1|678.1|677.1|678|677|5
1730678470000|2024-11-04 00:01:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1730678510000|2024-11-04 00:01:50|||||||||1
1730678520000|2024-11-04 00:02:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730678530000|2024-11-04 00:02:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730678540000|2024-11-04 00:02:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678560000|2024-11-04 00:02:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730678570000|2024-11-04 00:02:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678590000|2024-11-04 00:03:10|678|677|678|677|678|677|678|677|0
1730678610000|2024-11-04 00:03:30|||||||||8
1730678630000|2024-11-04 00:03:50|||||||||151
1730678690000|2024-11-04 00:04:50|678.3|677.3|678|677|678.3|677.3|678|677|2
1730678710000|2024-11-04 00:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730678730000|2024-11-04 00:05:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678740000|2024-11-04 00:05:40|678|677|678|677|678|677|678|677|0
1730678760000|2024-11-04 00:06:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730678780000|2024-11-04 00:06:20|678.1|677.1|678|677|678.3|677.3|678|677|0
1730678830000|2024-11-04 00:07:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678870000|2024-11-04 00:07:50|678|677|678|677|678|677|678|677|0
1730678880000|2024-11-04 00:08:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730678970000|2024-11-04 00:09:30|678|677|678|677|678|677|678|677|0
1730678990000|2024-11-04 00:09:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730679030000|2024-11-04 00:10:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730679040000|2024-11-04 00:10:40|678|677|678|677|678|677|678|677|0
1730679100000|2024-11-04 00:11:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730679140000|2024-11-04 00:12:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730679230000|2024-11-04 00:13:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|2
1730679290000|2024-11-04 00:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730679300000|2024-11-04 00:15:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730679340000|2024-11-04 00:15:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730679390000|2024-11-04 00:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730679440000|2024-11-04 00:17:20|||||||||2
1730679490000|2024-11-04 00:18:10|678|677|678|677|678|677|678|677|0
1730679510000|2024-11-04 00:18:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1730679540000|2024-11-04 00:19:00|||||||||73
1730679560000|2024-11-04 00:19:20|||||||||3
1730679590000|2024-11-04 00:19:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|11
1730679600000|2024-11-04 00:20:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730679640000|2024-11-04 00:20:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730679690000|2024-11-04 00:21:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730679720000|2024-11-04 00:22:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730679750000|2024-11-04 00:22:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730679790000|2024-11-04 00:23:10|||||||||2
1730679840000|2024-11-04 00:24:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730679880000|2024-11-04 00:24:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730679890000|2024-11-04 00:24:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730679940000|2024-11-04 00:25:40|679|678|679|678|679|678|679|678|1
1730679950000|2024-11-04 00:25:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730679960000|2024-11-04 00:26:00|679|678|679|678|679|678|679|678|0
1730679980000|2024-11-04 00:26:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730680100000|2024-11-04 00:28:20|679|678|679|678|679|678|679|678|0
1730680120000|2024-11-04 00:28:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730680190000|2024-11-04 00:29:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1730680200000|2024-11-04 00:30:00|||||||||1
1730680210000|2024-11-04 00:30:10|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|4
1730680220000|2024-11-04 00:30:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730680240000|2024-11-04 00:30:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730680250000|2024-11-04 00:30:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730680270000|2024-11-04 00:31:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730680290000|2024-11-04 00:31:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730680300000|2024-11-04 00:31:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730680320000|2024-11-04 00:32:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730680360000|2024-11-04 00:32:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|11
1730680420000|2024-11-04 00:33:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730680440000|2024-11-04 00:34:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1730680480000|2024-11-04 00:34:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730680580000|2024-11-04 00:36:20|||||||||2
1730680600000|2024-11-04 00:36:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730680660000|2024-11-04 00:37:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730680690000|2024-11-04 00:38:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730680700000|2024-11-04 00:38:20|||||||||2
1730680710000|2024-11-04 00:38:30|680|679|680|679|680.1|679.1|680|679|7
1730680730000|2024-11-04 00:38:50|679.9|678.9|680|679|680.1|679.1|679.9|678.9|1
1730680790000|2024-11-04 00:39:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730680880000|2024-11-04 00:41:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|3
1730680890000|2024-11-04 00:41:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1730680900000|2024-11-04 00:41:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730680920000|2024-11-04 00:42:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1730680930000|2024-11-04 00:42:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1730680960000|2024-11-04 00:42:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1730681000000|2024-11-04 00:43:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730681010000|2024-11-04 00:43:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730681090000|2024-11-04 00:44:50|||||||||2
1730681150000|2024-11-04 00:45:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730681220000|2024-11-04 00:47:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730681280000|2024-11-04 00:48:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730681390000|2024-11-04 00:49:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1730681460000|2024-11-04 00:51:00|||||||||1
1730681530000|2024-11-04 00:52:10|679.6|678.6|680|679|680|679|679.6|678.6|12
1730681540000|2024-11-04 00:52:20|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|1
1730681550000|2024-11-04 00:52:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730681560000|2024-11-04 00:52:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730681640000|2024-11-04 00:54:00|||||||||1
1730681690000|2024-11-04 00:54:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1730681720000|2024-11-04 00:55:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1730681730000|2024-11-04 00:55:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730681740000|2024-11-04 00:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730681780000|2024-11-04 00:56:20|||||||||5
1730681830000|2024-11-04 00:57:10|||||||||1
1730681860000|2024-11-04 00:57:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730681880000|2024-11-04 00:58:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730681940000|2024-11-04 00:59:00|680.3|679.3|680.1|679.1|680.3|679.3|679.9|678.9|6
1730681990000|2024-11-04 00:59:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730682000000|2024-11-04 01:00:00|679.9|678.9|679.5|678.5|679.9|678.9|679.4|678.4|5
1730682010000|2024-11-04 01:00:10|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|3
1730682020000|2024-11-04 01:00:20|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|0
1730682030000|2024-11-04 01:00:30|679.8|678.8|680|679|680|679|679.6|678.6|2
1730682040000|2024-11-04 01:00:40|680.1|679.1|680|679|680.1|679.1|680|679|4
1730682050000|2024-11-04 01:00:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730682060000|2024-11-04 01:01:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1730682070000|2024-11-04 01:01:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730682080000|2024-11-04 01:01:20|679.9|678.9|680.3|679.3|680.3|679.3|679.9|678.9|4
1730682090000|2024-11-04 01:01:30|680.4|679.4|680.1|679.1|680.4|679.4|680|679|1
1730682100000|2024-11-04 01:01:40|680|679|679.8|678.8|680|679|679.8|678.8|0
1730682110000|2024-11-04 01:01:50|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|1
1730682120000|2024-11-04 01:02:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1730682130000|2024-11-04 01:02:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1730682140000|2024-11-04 01:02:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1730682150000|2024-11-04 01:02:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730682190000|2024-11-04 01:03:10|||||||||1
1730682200000|2024-11-04 01:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730682210000|2024-11-04 01:03:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730682220000|2024-11-04 01:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730682230000|2024-11-04 01:03:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730682250000|2024-11-04 01:04:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1730682260000|2024-11-04 01:04:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730682270000|2024-11-04 01:04:30|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730682280000|2024-11-04 01:04:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730682290000|2024-11-04 01:04:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730682300000|2024-11-04 01:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|3
1730682310000|2024-11-04 01:05:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730682350000|2024-11-04 01:05:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730682360000|2024-11-04 01:06:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1730682370000|2024-11-04 01:06:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730682380000|2024-11-04 01:06:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730682390000|2024-11-04 01:06:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730682400000|2024-11-04 01:06:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730682410000|2024-11-04 01:06:50|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|104
1730682430000|2024-11-04 01:07:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|83
1730682440000|2024-11-04 01:07:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1730682460000|2024-11-04 01:07:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730682470000|2024-11-04 01:07:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682480000|2024-11-04 01:08:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730682500000|2024-11-04 01:08:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730682590000|2024-11-04 01:09:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730682600000|2024-11-04 01:10:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1730682620000|2024-11-04 01:10:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682630000|2024-11-04 01:10:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730682640000|2024-11-04 01:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730682650000|2024-11-04 01:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|1
1730682660000|2024-11-04 01:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1730682670000|2024-11-04 01:11:10|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|0
1730682680000|2024-11-04 01:11:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730682690000|2024-11-04 01:11:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730682700000|2024-11-04 01:11:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682710000|2024-11-04 01:11:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730682720000|2024-11-04 01:12:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682730000|2024-11-04 01:12:10|||||||||1
1730682740000|2024-11-04 01:12:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730682750000|2024-11-04 01:12:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730682770000|2024-11-04 01:12:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1730682790000|2024-11-04 01:13:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682800000|2024-11-04 01:13:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730682820000|2024-11-04 01:13:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730682830000|2024-11-04 01:13:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682840000|2024-11-04 01:14:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730682850000|2024-11-04 01:14:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730682860000|2024-11-04 01:14:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682870000|2024-11-04 01:14:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730682880000|2024-11-04 01:14:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730682890000|2024-11-04 01:14:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730682900000|2024-11-04 01:15:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1730682930000|2024-11-04 01:15:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730682940000|2024-11-04 01:15:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730682950000|2024-11-04 01:15:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730682960000|2024-11-04 01:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730682990000|2024-11-04 01:16:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730683000000|2024-11-04 01:16:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730683010000|2024-11-04 01:16:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730683060000|2024-11-04 01:17:40|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1730683070000|2024-11-04 01:17:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|18
1730683080000|2024-11-04 01:18:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730683110000|2024-11-04 01:18:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683130000|2024-11-04 01:18:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683140000|2024-11-04 01:19:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683150000|2024-11-04 01:19:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730683180000|2024-11-04 01:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730683190000|2024-11-04 01:19:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683200000|2024-11-04 01:20:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683210000|2024-11-04 01:20:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730683240000|2024-11-04 01:20:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730683250000|2024-11-04 01:20:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683260000|2024-11-04 01:21:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730683270000|2024-11-04 01:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683280000|2024-11-04 01:21:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730683320000|2024-11-04 01:22:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683330000|2024-11-04 01:22:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730683360000|2024-11-04 01:22:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730683410000|2024-11-04 01:23:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730683430000|2024-11-04 01:23:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730683440000|2024-11-04 01:24:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730683450000|2024-11-04 01:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730683470000|2024-11-04 01:24:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730683490000|2024-11-04 01:24:50|||||||||2
1730683520000|2024-11-04 01:25:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1730683540000|2024-11-04 01:25:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730683550000|2024-11-04 01:25:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730683580000|2024-11-04 01:26:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730683630000|2024-11-04 01:27:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|3
1730683650000|2024-11-04 01:27:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730683660000|2024-11-04 01:27:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730683680000|2024-11-04 01:28:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730683690000|2024-11-04 01:28:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730683760000|2024-11-04 01:29:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1730683790000|2024-11-04 01:29:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1730683800000|2024-11-04 01:30:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730683810000|2024-11-04 01:30:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730683830000|2024-11-04 01:30:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730683840000|2024-11-04 01:30:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730683850000|2024-11-04 01:30:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730683860000|2024-11-04 01:31:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1730683920000|2024-11-04 01:32:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730683930000|2024-11-04 01:32:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730683960000|2024-11-04 01:32:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730683970000|2024-11-04 01:32:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1730683980000|2024-11-04 01:33:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730683990000|2024-11-04 01:33:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1730684000000|2024-11-04 01:33:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730684030000|2024-11-04 01:33:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730684040000|2024-11-04 01:34:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730684050000|2024-11-04 01:34:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730684060000|2024-11-04 01:34:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1730684090000|2024-11-04 01:34:50|679|678|679|678|679|678|679|678|1
1730684100000|2024-11-04 01:35:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1730684110000|2024-11-04 01:35:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730684120000|2024-11-04 01:35:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1730684130000|2024-11-04 01:35:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1730684140000|2024-11-04 01:35:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730684160000|2024-11-04 01:36:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1730684170000|2024-11-04 01:36:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730684180000|2024-11-04 01:36:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730684190000|2024-11-04 01:36:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730684210000|2024-11-04 01:36:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730684220000|2024-11-04 01:37:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730684230000|2024-11-04 01:37:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730684240000|2024-11-04 01:37:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730684260000|2024-11-04 01:37:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730684290000|2024-11-04 01:38:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730684300000|2024-11-04 01:38:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1730684310000|2024-11-04 01:38:30|678|677|678|677|678.1|677.1|678|677|1
1730684320000|2024-11-04 01:38:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730684330000|2024-11-04 01:38:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1730684360000|2024-11-04 01:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684370000|2024-11-04 01:39:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1730684380000|2024-11-04 01:39:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730684390000|2024-11-04 01:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730684400000|2024-11-04 01:40:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1730684410000|2024-11-04 01:40:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730684420000|2024-11-04 01:40:20|678|677|677.9|676.9|678|677|677.9|676.9|8
1730684440000|2024-11-04 01:40:40|678|677|678|677|678|677|678|677|3
1730684450000|2024-11-04 01:40:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684470000|2024-11-04 01:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684480000|2024-11-04 01:41:20|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1730684490000|2024-11-04 01:41:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1730684500000|2024-11-04 01:41:40|678|677|678|677|678|677|678|677|0
1730684510000|2024-11-04 01:41:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684520000|2024-11-04 01:42:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684530000|2024-11-04 01:42:10|678|677|678|677|678|677|678|677|0
1730684550000|2024-11-04 01:42:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684570000|2024-11-04 01:42:50|678|677|678|677|678.1|677.1|678|677|2
1730684580000|2024-11-04 01:43:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684590000|2024-11-04 01:43:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1730684610000|2024-11-04 01:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684630000|2024-11-04 01:43:50|678|677|678|677|678|677|678|677|5
1730684640000|2024-11-04 01:44:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684650000|2024-11-04 01:44:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1730684660000|2024-11-04 01:44:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1730684670000|2024-11-04 01:44:30|678|677|678|677|678|677|678|677|0
1730684710000|2024-11-04 01:45:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684730000|2024-11-04 01:45:30|678|677|678|677|678|677|678|677|1
1730684740000|2024-11-04 01:45:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684760000|2024-11-04 01:46:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1730684790000|2024-11-04 01:46:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684800000|2024-11-04 01:46:40|678|677|678|677|678|677|678|677|0
1730684810000|2024-11-04 01:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684820000|2024-11-04 01:47:00|678|677|678|677|678|677|678|677|0
1730684830000|2024-11-04 01:47:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684840000|2024-11-04 01:47:20|678|677|678|677|678|677|677.9|676.9|0
1730684860000|2024-11-04 01:47:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730684870000|2024-11-04 01:47:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1730684890000|2024-11-04 01:48:10|678|677|678|677|678|677|678|677|0
1730684900000|2024-11-04 01:48:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730684930000|2024-11-04 01:48:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730684950000|2024-11-04 01:49:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1730684960000|2024-11-04 01:49:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730684970000|2024-11-04 01:49:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730684990000|2024-11-04 01:49:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730685000000|2024-11-04 01:50:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730685010000|2024-11-04 01:50:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1730685020000|2024-11-04 01:50:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730685030000|2024-11-04 01:50:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1730685040000|2024-11-04 01:50:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730685080000|2024-11-04 01:51:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685090000|2024-11-04 01:51:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1730685110000|2024-11-04 01:51:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730685120000|2024-11-04 01:52:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730685140000|2024-11-04 01:52:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730685190000|2024-11-04 01:53:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730685200000|2024-11-04 01:53:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730685210000|2024-11-04 01:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730685240000|2024-11-04 01:54:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730685350000|2024-11-04 01:55:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|1
1730685360000|2024-11-04 01:56:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730685370000|2024-11-04 01:56:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730685390000|2024-11-04 01:56:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730685410000|2024-11-04 01:56:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730685420000|2024-11-04 01:57:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730685430000|2024-11-04 01:57:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730685460000|2024-11-04 01:57:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730685470000|2024-11-04 01:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730685530000|2024-11-04 01:58:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1730685540000|2024-11-04 01:59:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730685550000|2024-11-04 01:59:10|678|677|678|677|678|677|678|677|1
1730685560000|2024-11-04 01:59:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1730685570000|2024-11-04 01:59:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1730685590000|2024-11-04 01:59:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1730685600000|2024-11-04 02:00:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1730685620000|2024-11-04 02:00:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1730685630000|2024-11-04 02:00:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1730685640000|2024-11-04 02:00:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1730685650000|2024-11-04 02:00:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1730685660000|2024-11-04 02:01:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1730685670000|2024-11-04 02:01:10|678|677|678|677|678|677|678|677|4
1730685680000|2024-11-04 02:01:20|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|18
1730685690000|2024-11-04 02:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730685700000|2024-11-04 02:01:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|8
1730685720000|2024-11-04 02:02:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1730685730000|2024-11-04 02:02:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730685750000|2024-11-04 02:02:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730685760000|2024-11-04 02:02:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1730685770000|2024-11-04 02:02:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730685780000|2024-11-04 02:03:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1730685790000|2024-11-04 02:03:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730685800000|2024-11-04 02:03:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1730685830000|2024-11-04 02:03:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730685840000|2024-11-04 02:04:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730685860000|2024-11-04 02:04:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730685870000|2024-11-04 02:04:30|||||||||1
1730685880000|2024-11-04 02:04:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|10
1730685890000|2024-11-04 02:04:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730685900000|2024-11-04 02:05:00|||||||||1
1730685910000|2024-11-04 02:05:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1730685930000|2024-11-04 02:05:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730685940000|2024-11-04 02:05:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1730685970000|2024-11-04 02:06:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730685980000|2024-11-04 02:06:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730685990000|2024-11-04 02:06:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730686050000|2024-11-04 02:07:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1730686070000|2024-11-04 02:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730686100000|2024-11-04 02:08:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1730686130000|2024-11-04 02:08:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1730686140000|2024-11-04 02:09:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730686150000|2024-11-04 02:09:10|||||||||5
1730686160000|2024-11-04 02:09:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1730686170000|2024-11-04 02:09:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1730686180000|2024-11-04 02:09:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1730686190000|2024-11-04 02:09:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|2
1730686260000|2024-11-04 02:11:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|8
1730686270000|2024-11-04 02:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730686290000|2024-11-04 02:11:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730686300000|2024-11-04 02:11:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730686320000|2024-11-04 02:12:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730686350000|2024-11-04 02:12:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730686380000|2024-11-04 02:13:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1730686420000|2024-11-04 02:13:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730686440000|2024-11-04 02:14:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730686450000|2024-11-04 02:14:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1730686460000|2024-11-04 02:14:20|||||||||1
1730686470000|2024-11-04 02:14:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730686480000|2024-11-04 02:14:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730686490000|2024-11-04 02:14:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1730686520000|2024-11-04 02:15:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730686530000|2024-11-04 02:15:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1730686550000|2024-11-04 02:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730686570000|2024-11-04 02:16:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730686580000|2024-11-04 02:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730686600000|2024-11-04 02:16:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1730686680000|2024-11-04 02:18:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|12
1730686690000|2024-11-04 02:18:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730686700000|2024-11-04 02:18:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730686790000|2024-11-04 02:19:50|||||||||5
1730686800000|2024-11-04 02:20:00|677.1|676.1|677|676|677.1|676.1|677|676|5
1730686810000|2024-11-04 02:20:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730686830000|2024-11-04 02:20:30|677|676|677|676|677|676|677|676|4
1730686850000|2024-11-04 02:20:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730686860000|2024-11-04 02:21:00|677|676|677|676|677|676|677|676|0
1730686870000|2024-11-04 02:21:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730686920000|2024-11-04 02:22:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1730686940000|2024-11-04 02:22:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730686950000|2024-11-04 02:22:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730686980000|2024-11-04 02:23:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1730687040000|2024-11-04 02:24:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1730687080000|2024-11-04 02:24:40|||||||||1
1730687160000|2024-11-04 02:26:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1730687180000|2024-11-04 02:26:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1730687190000|2024-11-04 02:26:30|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|21
1730687200000|2024-11-04 02:26:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1730687210000|2024-11-04 02:26:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1730687220000|2024-11-04 02:27:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730687230000|2024-11-04 02:27:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1730687260000|2024-11-04 02:27:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1730687270000|2024-11-04 02:27:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730687280000|2024-11-04 02:28:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1730687290000|2024-11-04 02:28:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1730687320000|2024-11-04 02:28:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730687330000|2024-11-04 02:28:50|||||||||1
1730687340000|2024-11-04 02:29:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|6
1730687360000|2024-11-04 02:29:20|678|677|678|677|678|677|678|677|2
1730687370000|2024-11-04 02:29:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730687390000|2024-11-04 02:29:50|677.9|676.9|678|677|678|677|677.9|676.9|4
1730687400000|2024-11-04 02:30:00|678.1|677.1|677.6|676.6|678.3|677.3|677.6|676.6|2
1730687410000|2024-11-04 02:30:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730687430000|2024-11-04 02:30:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730687440000|2024-11-04 02:30:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730687460000|2024-11-04 02:31:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1730687470000|2024-11-04 02:31:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730687490000|2024-11-04 02:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730687500000|2024-11-04 02:31:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730687510000|2024-11-04 02:31:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730687520000|2024-11-04 02:32:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730687560000|2024-11-04 02:32:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730687570000|2024-11-04 02:32:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730687580000|2024-11-04 02:33:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1730687590000|2024-11-04 02:33:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730687620000|2024-11-04 02:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730687650000|2024-11-04 02:34:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1730687660000|2024-11-04 02:34:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1730687700000|2024-11-04 02:35:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1730687710000|2024-11-04 02:35:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1730687720000|2024-11-04 02:35:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730687750000|2024-11-04 02:35:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730687780000|2024-11-04 02:36:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1730687800000|2024-11-04 02:36:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1730687820000|2024-11-04 02:37:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1730687830000|2024-11-04 02:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730687840000|2024-11-04 02:37:20|677|676|677|676|677|676|677|676|0
1730687850000|2024-11-04 02:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730687880000|2024-11-04 02:38:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730687890000|2024-11-04 02:38:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730687900000|2024-11-04 02:38:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730687920000|2024-11-04 02:38:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730687940000|2024-11-04 02:39:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730687960000|2024-11-04 02:39:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1730687970000|2024-11-04 02:39:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730687980000|2024-11-04 02:39:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730687990000|2024-11-04 02:39:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730688000000|2024-11-04 02:40:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688010000|2024-11-04 02:40:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688020000|2024-11-04 02:40:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730688030000|2024-11-04 02:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730688050000|2024-11-04 02:40:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730688060000|2024-11-04 02:41:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1730688070000|2024-11-04 02:41:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1730688080000|2024-11-04 02:41:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730688090000|2024-11-04 02:41:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730688100000|2024-11-04 02:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730688140000|2024-11-04 02:42:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730688150000|2024-11-04 02:42:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|9
1730688160000|2024-11-04 02:42:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1730688170000|2024-11-04 02:42:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1730688180000|2024-11-04 02:43:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730688190000|2024-11-04 02:43:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1730688200000|2024-11-04 02:43:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1730688210000|2024-11-04 02:43:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1730688220000|2024-11-04 02:43:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688230000|2024-11-04 02:43:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730688240000|2024-11-04 02:44:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730688260000|2024-11-04 02:44:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1730688300000|2024-11-04 02:45:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|244
1730688310000|2024-11-04 02:45:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730688380000|2024-11-04 02:46:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730688390000|2024-11-04 02:46:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1730688400000|2024-11-04 02:46:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1730688410000|2024-11-04 02:46:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730688420000|2024-11-04 02:47:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730688430000|2024-11-04 02:47:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1730688440000|2024-11-04 02:47:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1730688450000|2024-11-04 02:47:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730688460000|2024-11-04 02:47:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730688470000|2024-11-04 02:47:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1730688480000|2024-11-04 02:48:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688510000|2024-11-04 02:48:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1730688550000|2024-11-04 02:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730688600000|2024-11-04 02:50:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1730688610000|2024-11-04 02:50:10|677|676|677|676|677|676|677|676|2
1730688650000|2024-11-04 02:50:50|677.1|676.1|677|676|677.1|676.1|677|676|1
1730688660000|2024-11-04 02:51:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730688680000|2024-11-04 02:51:20|||||||||1
1730688720000|2024-11-04 02:52:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1730688740000|2024-11-04 02:52:20|677|676|677|676|677|676|676.9|675.9|0
1730688750000|2024-11-04 02:52:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730688770000|2024-11-04 02:52:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730688780000|2024-11-04 02:53:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730688820000|2024-11-04 02:53:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730688840000|2024-11-04 02:54:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730688890000|2024-11-04 02:54:50|||||||||1
1730688900000|2024-11-04 02:55:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1730688990000|2024-11-04 02:56:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1730689010000|2024-11-04 02:56:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730689030000|2024-11-04 02:57:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689050000|2024-11-04 02:57:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1730689060000|2024-11-04 02:57:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689070000|2024-11-04 02:57:50|677|676|677|676|677.1|676.1|677|676|0
1730689080000|2024-11-04 02:58:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689090000|2024-11-04 02:58:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689130000|2024-11-04 02:58:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689140000|2024-11-04 02:59:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1730689180000|2024-11-04 02:59:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1730689190000|2024-11-04 02:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730689200000|2024-11-04 03:00:00|677.3|676.3|677|676|677.3|676.3|677|676|0
1730689210000|2024-11-04 03:00:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689220000|2024-11-04 03:00:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730689240000|2024-11-04 03:00:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1730689260000|2024-11-04 03:01:00|677|676|677|676|677|676|677|676|0
1730689270000|2024-11-04 03:01:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1730689290000|2024-11-04 03:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730689300000|2024-11-04 03:01:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730689310000|2024-11-04 03:01:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1730689320000|2024-11-04 03:02:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689330000|2024-11-04 03:02:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689360000|2024-11-04 03:02:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1730689380000|2024-11-04 03:03:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689390000|2024-11-04 03:03:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689400000|2024-11-04 03:03:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689410000|2024-11-04 03:03:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1730689440000|2024-11-04 03:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|2
1730689450000|2024-11-04 03:04:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1730689470000|2024-11-04 03:04:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1730689480000|2024-11-04 03:04:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1730689500000|2024-11-04 03:05:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1730689540000|2024-11-04 03:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730689560000|2024-11-04 03:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730689590000|2024-11-04 03:06:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1730689600000|2024-11-04 03:06:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1730689610000|2024-11-04 03:06:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689660000|2024-11-04 03:07:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730689690000|2024-11-04 03:08:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|3
1730689700000|2024-11-04 03:08:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689720000|2024-11-04 03:08:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1730689730000|2024-11-04 03:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689740000|2024-11-04 03:09:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1730689750000|2024-11-04 03:09:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730689760000|2024-11-04 03:09:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730689770000|2024-11-04 03:09:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730689840000|2024-11-04 03:10:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730689910000|2024-11-04 03:11:50|||||||||1
1730689970000|2024-11-04 03:12:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1730689980000|2024-11-04 03:13:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1730690080000|2024-11-04 03:14:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1730690090000|2024-11-04 03:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690100000|2024-11-04 03:15:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730690110000|2024-11-04 03:15:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690120000|2024-11-04 03:15:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730690160000|2024-11-04 03:16:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730690190000|2024-11-04 03:16:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1730690200000|2024-11-04 03:16:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|18
1730690210000|2024-11-04 03:16:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730690220000|2024-11-04 03:17:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690230000|2024-11-04 03:17:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1730690240000|2024-11-04 03:17:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690250000|2024-11-04 03:17:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690260000|2024-11-04 03:17:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690280000|2024-11-04 03:18:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690340000|2024-11-04 03:19:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1730690350000|2024-11-04 03:19:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|0
1730690360000|2024-11-04 03:19:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690380000|2024-11-04 03:19:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1730690390000|2024-11-04 03:19:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730690410000|2024-11-04 03:20:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730690440000|2024-11-04 03:20:40|677.9|676.9|678|677|678|677|677.9|676.9|1
1730690450000|2024-11-04 03:20:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690460000|2024-11-04 03:21:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1730690470000|2024-11-04 03:21:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690490000|2024-11-04 03:21:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1730690500000|2024-11-04 03:21:40|678|677|678|677|678|677|678|677|0
1730690520000|2024-11-04 03:22:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730690550000|2024-11-04 03:22:30|678|677|678|677|678|677|678|677|1
1730690560000|2024-11-04 03:22:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1730690570000|2024-11-04 03:22:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1730690640000|2024-11-04 03:24:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730690650000|2024-11-04 03:24:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690660000|2024-11-04 03:24:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690670000|2024-11-04 03:24:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690690000|2024-11-04 03:24:50|||||||||3
1730690740000|2024-11-04 03:25:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730690750000|2024-11-04 03:25:50|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|2
1730690760000|2024-11-04 03:26:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1730690790000|2024-11-04 03:26:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730690840000|2024-11-04 03:27:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730690850000|2024-11-04 03:27:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730690860000|2024-11-04 03:27:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730690880000|2024-11-04 03:28:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730690910000|2024-11-04 03:28:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730690920000|2024-11-04 03:28:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730690950000|2024-11-04 03:29:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730690970000|2024-11-04 03:29:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730690990000|2024-11-04 03:29:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730691000000|2024-11-04 03:30:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730691010000|2024-11-04 03:30:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730691090000|2024-11-04 03:31:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730691110000|2024-11-04 03:31:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730691290000|2024-11-04 03:34:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1730691310000|2024-11-04 03:35:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730691340000|2024-11-04 03:35:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1730691350000|2024-11-04 03:35:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730691360000|2024-11-04 03:36:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1730691420000|2024-11-04 03:37:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|4
1730691430000|2024-11-04 03:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1730691440000|2024-11-04 03:37:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730691460000|2024-11-04 03:37:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1730691470000|2024-11-04 03:37:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730691520000|2024-11-04 03:38:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1730691560000|2024-11-04 03:39:20|679|678|679|678|679|678|679|678|5
1730691570000|2024-11-04 03:39:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691580000|2024-11-04 03:39:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1730691590000|2024-11-04 03:39:50|||||||||3
1730691620000|2024-11-04 03:40:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730691650000|2024-11-04 03:40:50|679|678|679|678|679|678|679|678|1
1730691670000|2024-11-04 03:41:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730691680000|2024-11-04 03:41:20|||||||||1
1730691700000|2024-11-04 03:41:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730691740000|2024-11-04 03:42:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730691750000|2024-11-04 03:42:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1730691760000|2024-11-04 03:42:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730691880000|2024-11-04 03:44:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1730691890000|2024-11-04 03:44:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1730691980000|2024-11-04 03:46:20|679|678|679|678|679|678|679|678|1
1730692000000|2024-11-04 03:46:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1730692070000|2024-11-04 03:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692080000|2024-11-04 03:48:00|679|678|679|678|679|678|679|678|2
1730692100000|2024-11-04 03:48:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692130000|2024-11-04 03:48:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1730692150000|2024-11-04 03:49:10|679|678|679|678|679|678|679|678|0
1730692160000|2024-11-04 03:49:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730692190000|2024-11-04 03:49:50|679|678|679|678|679|678|679|678|3
1730692200000|2024-11-04 03:50:00|||||||||2
1730692280000|2024-11-04 03:51:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730692300000|2024-11-04 03:51:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730692320000|2024-11-04 03:52:00|679|678|679|678|679|678|679|678|1
1730692390000|2024-11-04 03:53:10|||||||||1
1730692450000|2024-11-04 03:54:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1730692460000|2024-11-04 03:54:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730692480000|2024-11-04 03:54:40|679|678|679|678|679|678|679|678|0
1730692490000|2024-11-04 03:54:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1730692560000|2024-11-04 03:56:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730692570000|2024-11-04 03:56:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730692590000|2024-11-04 03:56:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730692600000|2024-11-04 03:56:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730692620000|2024-11-04 03:57:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730692660000|2024-11-04 03:57:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730692670000|2024-11-04 03:57:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1730692690000|2024-11-04 03:58:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730692750000|2024-11-04 03:59:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1730692770000|2024-11-04 03:59:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730692790000|2024-11-04 03:59:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|5
1730692800000|2024-11-04 04:00:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730692820000|2024-11-04 04:00:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730692840000|2024-11-04 04:00:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730692850000|2024-11-04 04:00:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1730692860000|2024-11-04 04:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730692910000|2024-11-04 04:01:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730692930000|2024-11-04 04:02:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730692980000|2024-11-04 04:03:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730693030000|2024-11-04 04:03:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730693040000|2024-11-04 04:04:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730693090000|2024-11-04 04:04:50|||||||||2
1730693200000|2024-11-04 04:06:40|||||||||1
1730693220000|2024-11-04 04:07:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1730693230000|2024-11-04 04:07:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730693340000|2024-11-04 04:09:00|||||||||1
1730693380000|2024-11-04 04:09:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1730693390000|2024-11-04 04:09:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1730693450000|2024-11-04 04:10:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730693530000|2024-11-04 04:12:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|7
1730693540000|2024-11-04 04:12:20|680|679|680|679|680|679|680|679|3
1730693570000|2024-11-04 04:12:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730693690000|2024-11-04 04:14:50|680|679|680|679|680|679|680|679|3
1730693700000|2024-11-04 04:15:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730693760000|2024-11-04 04:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1730693780000|2024-11-04 04:16:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1730693790000|2024-11-04 04:16:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730693870000|2024-11-04 04:17:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730693900000|2024-11-04 04:18:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1730693910000|2024-11-04 04:18:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730693940000|2024-11-04 04:19:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730693990000|2024-11-04 04:19:50|||||||||1
1730694120000|2024-11-04 04:22:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730694170000|2024-11-04 04:22:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730694260000|2024-11-04 04:24:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730694290000|2024-11-04 04:24:50|||||||||1
1730694330000|2024-11-04 04:25:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730694590000|2024-11-04 04:29:50|||||||||2
1730694610000|2024-11-04 04:30:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|19
1730694620000|2024-11-04 04:30:20|||||||||3
1730694630000|2024-11-04 04:30:30|679|678|679.1|678.1|679.1|678.1|679|678|8
1730694650000|2024-11-04 04:30:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730694750000|2024-11-04 04:32:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730694770000|2024-11-04 04:32:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1730694780000|2024-11-04 04:33:00|||||||||1
1730694790000|2024-11-04 04:33:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730694810000|2024-11-04 04:33:30|||||||||1
1730694850000|2024-11-04 04:34:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1730694890000|2024-11-04 04:34:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1730694900000|2024-11-04 04:35:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730694940000|2024-11-04 04:35:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730694950000|2024-11-04 04:35:50|||||||||1
1730694960000|2024-11-04 04:36:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730694980000|2024-11-04 04:36:20|||||||||1
1730695020000|2024-11-04 04:37:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1730695070000|2024-11-04 04:37:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730695080000|2024-11-04 04:38:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730695100000|2024-11-04 04:38:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730695110000|2024-11-04 04:38:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730695140000|2024-11-04 04:39:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730695190000|2024-11-04 04:39:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730695250000|2024-11-04 04:40:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1730695260000|2024-11-04 04:41:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730695270000|2024-11-04 04:41:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|3
1730695340000|2024-11-04 04:42:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730695350000|2024-11-04 04:42:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730695390000|2024-11-04 04:43:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1730695420000|2024-11-04 04:43:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730695430000|2024-11-04 04:43:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730695440000|2024-11-04 04:44:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1730695450000|2024-11-04 04:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730695490000|2024-11-04 04:44:50|||||||||2
1730695500000|2024-11-04 04:45:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730695510000|2024-11-04 04:45:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1730695550000|2024-11-04 04:45:50|678|677|678|677|678|677|678|677|4
1730695640000|2024-11-04 04:47:20|||||||||1
1730695740000|2024-11-04 04:49:00|||||||||1
1730695760000|2024-11-04 04:49:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730695790000|2024-11-04 04:49:50|||||||||1
1730696090000|2024-11-04 04:54:50|||||||||1
1730696100000|2024-11-04 04:55:00|||||||||1
1730696130000|2024-11-04 04:55:30|||||||||1
1730696330000|2024-11-04 04:58:50|||||||||1
1730696340000|2024-11-04 04:59:00|||||||||1
1730696390000|2024-11-04 04:59:50|||||||||1
1730696530000|2024-11-04 05:02:10|678|677|678|677|678|677|677.9|676.9|12
1730696550000|2024-11-04 05:02:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730696560000|2024-11-04 05:02:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1730696580000|2024-11-04 05:03:00|678|677|678|677|678.1|677.1|678|677|0
1730696590000|2024-11-04 05:03:10|||||||||1
1730696600000|2024-11-04 05:03:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730696620000|2024-11-04 05:03:40|678|677|678|677|678|677|678|677|0
1730696630000|2024-11-04 05:03:50|||||||||1
1730696680000|2024-11-04 05:04:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730696690000|2024-11-04 05:04:50|678|677|678|677|678|677|678|677|6
1730696720000|2024-11-04 05:05:20|677.9|676.9|678|677|678|677|677.9|676.9|3
1730696730000|2024-11-04 05:05:30|||||||||1
1730696740000|2024-11-04 05:05:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730696990000|2024-11-04 05:09:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1730697000000|2024-11-04 05:10:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1730697010000|2024-11-04 05:10:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1730697110000|2024-11-04 05:11:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730697210000|2024-11-04 05:13:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1730697290000|2024-11-04 05:14:50|||||||||1
1730697310000|2024-11-04 05:15:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730697470000|2024-11-04 05:17:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1730697690000|2024-11-04 05:21:30|||||||||2
1730697720000|2024-11-04 05:22:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1730697840000|2024-11-04 05:24:00|679|678|679|678|679|678|679|678|1
1730697850000|2024-11-04 05:24:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730697870000|2024-11-04 05:24:30|679|678|679|678|679|678|679|678|3
1730697900000|2024-11-04 05:25:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1730697910000|2024-11-04 05:25:10|||||||||1
1730697930000|2024-11-04 05:25:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730697950000|2024-11-04 05:25:50|679|678|679|678|679|678|679|678|1
1730697960000|2024-11-04 05:26:00|678.9|677.9|679|678|679|678|678.9|677.9|3
1730697980000|2024-11-04 05:26:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1730698060000|2024-11-04 05:27:40|||||||||3
1730698070000|2024-11-04 05:27:50|||||||||1
1730698080000|2024-11-04 05:28:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698110000|2024-11-04 05:28:30|||||||||1
1730698130000|2024-11-04 05:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730698200000|2024-11-04 05:30:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|7
1730698210000|2024-11-04 05:30:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1730698230000|2024-11-04 05:30:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|4
1730698250000|2024-11-04 05:30:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730698270000|2024-11-04 05:31:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730698300000|2024-11-04 05:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1730698310000|2024-11-04 05:31:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698350000|2024-11-04 05:32:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730698360000|2024-11-04 05:32:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698390000|2024-11-04 05:33:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730698400000|2024-11-04 05:33:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698420000|2024-11-04 05:33:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730698440000|2024-11-04 05:34:00|||||||||1
1730698450000|2024-11-04 05:34:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730698460000|2024-11-04 05:34:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730698500000|2024-11-04 05:35:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698530000|2024-11-04 05:35:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730698590000|2024-11-04 05:36:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730698600000|2024-11-04 05:36:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730698620000|2024-11-04 05:37:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1730698640000|2024-11-04 05:37:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698660000|2024-11-04 05:37:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730698680000|2024-11-04 05:38:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1730698690000|2024-11-04 05:38:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698720000|2024-11-04 05:38:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730698740000|2024-11-04 05:39:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730698760000|2024-11-04 05:39:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730698770000|2024-11-04 05:39:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730698780000|2024-11-04 05:39:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730698800000|2024-11-04 05:40:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730698880000|2024-11-04 05:41:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1730698900000|2024-11-04 05:41:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730698950000|2024-11-04 05:42:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730698980000|2024-11-04 05:43:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730698990000|2024-11-04 05:43:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1730699000000|2024-11-04 05:43:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730699010000|2024-11-04 05:43:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1730699020000|2024-11-04 05:43:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699030000|2024-11-04 05:43:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730699070000|2024-11-04 05:44:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730699090000|2024-11-04 05:44:50|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|1
1730699100000|2024-11-04 05:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699130000|2024-11-04 05:45:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730699140000|2024-11-04 05:45:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|15
1730699160000|2024-11-04 05:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699180000|2024-11-04 05:46:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730699190000|2024-11-04 05:46:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699220000|2024-11-04 05:47:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730699240000|2024-11-04 05:47:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699390000|2024-11-04 05:49:50|||||||||2
1730699400000|2024-11-04 05:50:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|709
1730699410000|2024-11-04 05:50:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730699420000|2024-11-04 05:50:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1730699430000|2024-11-04 05:50:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730699440000|2024-11-04 05:50:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730699450000|2024-11-04 05:50:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1730699470000|2024-11-04 05:51:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730699480000|2024-11-04 05:51:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1730699500000|2024-11-04 05:51:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730699510000|2024-11-04 05:51:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699520000|2024-11-04 05:52:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730699540000|2024-11-04 05:52:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730699560000|2024-11-04 05:52:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730699690000|2024-11-04 05:54:50|||||||||1
1730699770000|2024-11-04 05:56:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1730699780000|2024-11-04 05:56:20|||||||||1
1730699790000|2024-11-04 05:56:30|678.9|677.9|679|678|679|678|678.9|677.9|10
1730699800000|2024-11-04 05:56:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730699860000|2024-11-04 05:57:40|679|678|679|678|679|678|679|678|0
1730699870000|2024-11-04 05:57:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730699890000|2024-11-04 05:58:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730699960000|2024-11-04 05:59:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730699990000|2024-11-04 05:59:50|||||||||2
1730700000000|2024-11-04 06:00:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|12
1730700010000|2024-11-04 06:00:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730700030000|2024-11-04 06:00:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730700040000|2024-11-04 06:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700050000|2024-11-04 06:00:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1730700060000|2024-11-04 06:01:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700080000|2024-11-04 06:01:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1730700090000|2024-11-04 06:01:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730700100000|2024-11-04 06:01:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1730700120000|2024-11-04 06:02:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|10
1730700140000|2024-11-04 06:02:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700290000|2024-11-04 06:04:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730700300000|2024-11-04 06:05:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730700360000|2024-11-04 06:06:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730700380000|2024-11-04 06:06:20|||||||||1
1730700420000|2024-11-04 06:07:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730700480000|2024-11-04 06:08:00|679|678|678.9|677.9|679|678|678.9|677.9|2
1730700520000|2024-11-04 06:08:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1730700560000|2024-11-04 06:09:20|679|678|679|678|679|678|679|678|0
1730700570000|2024-11-04 06:09:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1730700590000|2024-11-04 06:09:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1730700610000|2024-11-04 06:10:10|679|678|679|678|679|678|678.9|677.9|0
1730700620000|2024-11-04 06:10:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1730700630000|2024-11-04 06:10:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1730700640000|2024-11-04 06:10:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1730700760000|2024-11-04 06:12:40|||||||||1
1730700770000|2024-11-04 06:12:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730700780000|2024-11-04 06:13:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1730700890000|2024-11-04 06:14:50|||||||||2
1730700900000|2024-11-04 06:15:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730700910000|2024-11-04 06:15:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730700920000|2024-11-04 06:15:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730700930000|2024-11-04 06:15:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730700940000|2024-11-04 06:15:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730700980000|2024-11-04 06:16:20|||||||||1
1730701010000|2024-11-04 06:16:50|||||||||101
1730701040000|2024-11-04 06:17:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730701050000|2024-11-04 06:17:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730701100000|2024-11-04 06:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730701130000|2024-11-04 06:18:50|||||||||97
1730701170000|2024-11-04 06:19:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730701180000|2024-11-04 06:19:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1730701190000|2024-11-04 06:19:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1730701210000|2024-11-04 06:20:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730701250000|2024-11-04 06:20:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730701260000|2024-11-04 06:21:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730701280000|2024-11-04 06:21:20|||||||||2
1730701310000|2024-11-04 06:21:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730701340000|2024-11-04 06:22:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1730701350000|2024-11-04 06:22:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1730701360000|2024-11-04 06:22:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1730701370000|2024-11-04 06:22:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730701490000|2024-11-04 06:24:50|||||||||1
1730701500000|2024-11-04 06:25:00|||||||||2
1730701570000|2024-11-04 06:26:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1730701580000|2024-11-04 06:26:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730701610000|2024-11-04 06:26:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1730701620000|2024-11-04 06:27:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730701640000|2024-11-04 06:27:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730701650000|2024-11-04 06:27:30|||||||||2
1730701710000|2024-11-04 06:28:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730701720000|2024-11-04 06:28:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730701820000|2024-11-04 06:30:20|||||||||1
1730701840000|2024-11-04 06:30:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730701860000|2024-11-04 06:31:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730701900000|2024-11-04 06:31:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730701910000|2024-11-04 06:31:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|7
1730701950000|2024-11-04 06:32:30|||||||||3
1730701960000|2024-11-04 06:32:40|||||||||8
1730701970000|2024-11-04 06:32:50|||||||||10
1730701980000|2024-11-04 06:33:00|||||||||15
1730701990000|2024-11-04 06:33:10|||||||||10
1730702000000|2024-11-04 06:33:20|680|679|679.9|678.9|680|679|679.9|678.9|12
1730702010000|2024-11-04 06:33:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|197
1730702020000|2024-11-04 06:33:40|||||||||10
1730702030000|2024-11-04 06:33:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|61
1730702040000|2024-11-04 06:34:00|||||||||11
1730702050000|2024-11-04 06:34:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|25
1730702060000|2024-11-04 06:34:20|||||||||10
1730702070000|2024-11-04 06:34:30|||||||||10
1730702080000|2024-11-04 06:34:40|||||||||10
1730702090000|2024-11-04 06:34:50|||||||||11
1730702100000|2024-11-04 06:35:00|||||||||10
1730702110000|2024-11-04 06:35:10|||||||||10
1730702120000|2024-11-04 06:35:20|||||||||10
1730702130000|2024-11-04 06:35:30|||||||||10
1730702140000|2024-11-04 06:35:40|||||||||10
1730702150000|2024-11-04 06:35:50|||||||||10
1730702160000|2024-11-04 06:36:00|||||||||10
1730702170000|2024-11-04 06:36:10|||||||||10
1730702180000|2024-11-04 06:36:20|||||||||11
1730702190000|2024-11-04 06:36:30|||||||||10
1730702200000|2024-11-04 06:36:40|680|679|680|679|680|679|679.9|678.9|15
1730702210000|2024-11-04 06:36:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1730702220000|2024-11-04 06:37:00|||||||||10
1730702230000|2024-11-04 06:37:10|||||||||15
1730702240000|2024-11-04 06:37:20|||||||||10
1730702250000|2024-11-04 06:37:30|||||||||10
1730702260000|2024-11-04 06:37:40|||||||||10
1730702270000|2024-11-04 06:37:50|||||||||10
1730702280000|2024-11-04 06:38:00|||||||||10
1730702290000|2024-11-04 06:38:10|||||||||10
1730702300000|2024-11-04 06:38:20|||||||||10
1730702310000|2024-11-04 06:38:30|||||||||10
1730702320000|2024-11-04 06:38:40|||||||||10
1730702330000|2024-11-04 06:38:50|||||||||10
1730702340000|2024-11-04 06:39:00|||||||||10
1730702350000|2024-11-04 06:39:10|||||||||8
1730702360000|2024-11-04 06:39:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1730702370000|2024-11-04 06:39:30|||||||||5
1730702380000|2024-11-04 06:39:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1730702390000|2024-11-04 06:39:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1730702400000|2024-11-04 06:40:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1730702410000|2024-11-04 06:40:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730702430000|2024-11-04 06:40:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1730702440000|2024-11-04 06:40:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730702480000|2024-11-04 06:41:20|||||||||12
1730702540000|2024-11-04 06:42:20|||||||||1
1730702580000|2024-11-04 06:43:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730702600000|2024-11-04 06:43:20|||||||||1
1730702640000|2024-11-04 06:44:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|3
1730702660000|2024-11-04 06:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730702670000|2024-11-04 06:44:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730702690000|2024-11-04 06:44:50|||||||||1
1730702770000|2024-11-04 06:46:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730702780000|2024-11-04 06:46:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730702800000|2024-11-04 06:46:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730702820000|2024-11-04 06:47:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730702830000|2024-11-04 06:47:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730702840000|2024-11-04 06:47:20|||||||||50
1730702870000|2024-11-04 06:47:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1730702880000|2024-11-04 06:48:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730702890000|2024-11-04 06:48:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730702900000|2024-11-04 06:48:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1730702910000|2024-11-04 06:48:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730702930000|2024-11-04 06:48:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1730702940000|2024-11-04 06:49:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1730702950000|2024-11-04 06:49:10|680|679|680|679|680|679|680|679|0
1730702990000|2024-11-04 06:49:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730703000000|2024-11-04 06:50:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730703030000|2024-11-04 06:50:30|||||||||1
1730703060000|2024-11-04 06:51:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1730703070000|2024-11-04 06:51:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730703080000|2024-11-04 06:51:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730703090000|2024-11-04 06:51:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730703130000|2024-11-04 06:52:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730703150000|2024-11-04 06:52:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730703180000|2024-11-04 06:53:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730703190000|2024-11-04 06:53:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730703220000|2024-11-04 06:53:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730703300000|2024-11-04 06:55:00|||||||||100
1730703320000|2024-11-04 06:55:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730703330000|2024-11-04 06:55:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730703370000|2024-11-04 06:56:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1730703530000|2024-11-04 06:58:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1730703540000|2024-11-04 06:59:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1730703550000|2024-11-04 06:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730703590000|2024-11-04 06:59:50|||||||||1
1730703620000|2024-11-04 07:00:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1730703650000|2024-11-04 07:00:50|||||||||5
1730703700000|2024-11-04 07:01:40|||||||||1
1730703820000|2024-11-04 07:03:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730703830000|2024-11-04 07:03:50|||||||||1
1730703840000|2024-11-04 07:04:00|||||||||1
1730703910000|2024-11-04 07:05:10|680|679|680|679|680|679|680|679|6
1730703920000|2024-11-04 07:05:20|680.1|679.1|680|679|680.1|679.1|680|679|13
1730703930000|2024-11-04 07:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730703940000|2024-11-04 07:05:40|680|679|679.9|678.9|680|679|679.9|678.9|1
1730703980000|2024-11-04 07:06:20|680|679|680|679|680.1|679.1|680|679|3
1730703990000|2024-11-04 07:06:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704000000|2024-11-04 07:06:40|680|679|680|679|680|679|680|679|0
1730704020000|2024-11-04 07:07:00|680.1|679.1|680|679|680.1|679.1|680|679|1
1730704040000|2024-11-04 07:07:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704060000|2024-11-04 07:07:40|680|679|680|679|680|679|680|679|1
1730704100000|2024-11-04 07:08:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704110000|2024-11-04 07:08:30|680|679|680|679|680|679|680|679|3
1730704120000|2024-11-04 07:08:40|680.1|679.1|680|679|680.1|679.1|680|679|1
1730704150000|2024-11-04 07:09:10|||||||||1
1730704190000|2024-11-04 07:09:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730704200000|2024-11-04 07:10:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730704290000|2024-11-04 07:11:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1730704310000|2024-11-04 07:11:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730704320000|2024-11-04 07:12:00|||||||||12
1730704330000|2024-11-04 07:12:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730704340000|2024-11-04 07:12:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730704350000|2024-11-04 07:12:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1730704360000|2024-11-04 07:12:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730704370000|2024-11-04 07:12:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730704380000|2024-11-04 07:13:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730704390000|2024-11-04 07:13:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|3
1730704410000|2024-11-04 07:13:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730704460000|2024-11-04 07:14:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1730704490000|2024-11-04 07:14:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1730704500000|2024-11-04 07:15:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1730704580000|2024-11-04 07:16:20|||||||||1
1730704630000|2024-11-04 07:17:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730704730000|2024-11-04 07:18:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1730704740000|2024-11-04 07:19:00|||||||||1
1730704750000|2024-11-04 07:19:10|680|679|680|679|680|679|680|679|5
1730704770000|2024-11-04 07:19:30|||||||||1
1730704800000|2024-11-04 07:20:00|680.1|679.1|680|679|680.1|679.1|680|679|1
1730704810000|2024-11-04 07:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1730704850000|2024-11-04 07:20:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1730704860000|2024-11-04 07:21:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1730704900000|2024-11-04 07:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730704920000|2024-11-04 07:22:00|||||||||1
1730704950000|2024-11-04 07:22:30|680|679|679.9|678.9|680|679|679.9|678.9|19
1730704960000|2024-11-04 07:22:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|10
1730704990000|2024-11-04 07:23:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730705000000|2024-11-04 07:23:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730705010000|2024-11-04 07:23:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1730705030000|2024-11-04 07:23:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1730705040000|2024-11-04 07:24:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730705050000|2024-11-04 07:24:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730705090000|2024-11-04 07:24:50|||||||||1
1730705100000|2024-11-04 07:25:00|||||||||4
1730705160000|2024-11-04 07:26:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1730705170000|2024-11-04 07:26:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705180000|2024-11-04 07:26:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1730705200000|2024-11-04 07:26:40|||||||||12
1730705230000|2024-11-04 07:27:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|18
1730705260000|2024-11-04 07:27:40|679|678|679.1|678.1|679.1|678.1|679|678|16
1730705270000|2024-11-04 07:27:50|679|678|678.9|677.9|679.1|678.1|678.9|677.9|11
1730705300000|2024-11-04 07:28:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1730705310000|2024-11-04 07:28:30|679|678|679|678|679|678|679|678|2
1730705320000|2024-11-04 07:28:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1730705340000|2024-11-04 07:29:00|679|678|679|678|679|678|679|678|0
1730705350000|2024-11-04 07:29:10|679.1|678.1|679|678|679.1|678.1|679|678|2
1730705360000|2024-11-04 07:29:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730705390000|2024-11-04 07:29:50|||||||||1
1730705400000|2024-11-04 07:30:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|32
1730705410000|2024-11-04 07:30:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1730705430000|2024-11-04 07:30:30|679|678|679|678|679|678|679|678|4
1730705440000|2024-11-04 07:30:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705480000|2024-11-04 07:31:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1730705490000|2024-11-04 07:31:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1730705500000|2024-11-04 07:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1730705510000|2024-11-04 07:31:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1730705520000|2024-11-04 07:32:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|13
1730705550000|2024-11-04 07:32:30|679|678|678.9|677.9|679|678|678.9|677.9|16
1730705580000|2024-11-04 07:33:00|||||||||24
1730705600000|2024-11-04 07:33:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|2
1730705610000|2024-11-04 07:33:30|678.9|677.9|679|678|679|678|678.9|677.9|4
1730705620000|2024-11-04 07:33:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705630000|2024-11-04 07:33:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|4
1730705650000|2024-11-04 07:34:10|679|678|679|678|679|678|679|678|0
1730705670000|2024-11-04 07:34:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705680000|2024-11-04 07:34:40|679|678|679|678|679|678|679|678|3
1730705690000|2024-11-04 07:34:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705740000|2024-11-04 07:35:40|679|678|679|678|679|678|679|678|2
1730705750000|2024-11-04 07:35:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730705820000|2024-11-04 07:37:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|28
1730705860000|2024-11-04 07:37:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|12
1730705900000|2024-11-04 07:38:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|19
1730705910000|2024-11-04 07:38:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1730705920000|2024-11-04 07:38:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|6
1730705970000|2024-11-04 07:39:30|||||||||40
1730705990000|2024-11-04 07:39:50|||||||||1
1730706000000|2024-11-04 07:40:00|||||||||3
1730706010000|2024-11-04 07:40:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1730706070000|2024-11-04 07:41:10|679|678|679.1|678.1|679.1|678.1|679|678|11
1730706120000|2024-11-04 07:42:00|679|678|679.1|678.1|679.1|678.1|679|678|13
1730706130000|2024-11-04 07:42:10|||||||||2
1730706150000|2024-11-04 07:42:30|679|678|679|678|679|678|678.9|677.9|4
1730706160000|2024-11-04 07:42:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1730706170000|2024-11-04 07:42:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730706180000|2024-11-04 07:43:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1730706190000|2024-11-04 07:43:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|17
1730706200000|2024-11-04 07:43:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|14
1730706210000|2024-11-04 07:43:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|15
1730706220000|2024-11-04 07:43:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1439
1730706240000|2024-11-04 07:44:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|15
1730706260000|2024-11-04 07:44:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|14
1730706270000|2024-11-04 07:44:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1730706280000|2024-11-04 07:44:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730706290000|2024-11-04 07:44:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730706300000|2024-11-04 07:45:00|679|678|679|678|679|678|679|678|8
1730706310000|2024-11-04 07:45:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730706340000|2024-11-04 07:45:40|679|678|679|678|679|678|679|678|0
1730706350000|2024-11-04 07:45:50|||||||||1
1730706360000|2024-11-04 07:46:00|679.1|678.1|679|678|679.1|678.1|679|678|5
1730706370000|2024-11-04 07:46:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730706380000|2024-11-04 07:46:20|||||||||50
1730706400000|2024-11-04 07:46:40|||||||||1
1730706450000|2024-11-04 07:47:30|679|678|679|678|679.1|678.1|679|678|1
1730706460000|2024-11-04 07:47:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1730706470000|2024-11-04 07:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730706500000|2024-11-04 07:48:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|3
1730706510000|2024-11-04 07:48:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|27
1730706520000|2024-11-04 07:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|10
1730706580000|2024-11-04 07:49:40|||||||||3
1730706590000|2024-11-04 07:49:50|||||||||2
1730706600000|2024-11-04 07:50:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730706640000|2024-11-04 07:50:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1730706700000|2024-11-04 07:51:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1730706720000|2024-11-04 07:52:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730706740000|2024-11-04 07:52:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1730706750000|2024-11-04 07:52:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730706760000|2024-11-04 07:52:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|4
1730706770000|2024-11-04 07:52:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1730706780000|2024-11-04 07:53:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1730706790000|2024-11-04 07:53:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1730706800000|2024-11-04 07:53:20|||||||||3
1730706810000|2024-11-04 07:53:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|97
1730706820000|2024-11-04 07:53:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|3
1730706830000|2024-11-04 07:53:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730706850000|2024-11-04 07:54:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|9
1730706880000|2024-11-04 07:54:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|6
1730706890000|2024-11-04 07:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730706910000|2024-11-04 07:55:10|||||||||10
1730706940000|2024-11-04 07:55:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1730706950000|2024-11-04 07:55:50|||||||||14
1730706980000|2024-11-04 07:56:20|||||||||1
1730707050000|2024-11-04 07:57:30|||||||||16
1730707060000|2024-11-04 07:57:40|678|677|678|677|678.1|677.1|678|677|1
1730707080000|2024-11-04 07:58:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730707090000|2024-11-04 07:58:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1730707100000|2024-11-04 07:58:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|24
1730707110000|2024-11-04 07:58:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1730707120000|2024-11-04 07:58:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1730707140000|2024-11-04 07:59:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1730707150000|2024-11-04 07:59:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1730707160000|2024-11-04 07:59:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1730707170000|2024-11-04 07:59:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|103
1730707190000|2024-11-04 07:59:50|||||||||1
1730707200000|2024-11-04 08:00:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|5
1730707220000|2024-11-04 08:00:20|678|677|677.9|676.9|678|677|677.9|676.9|4
1730707230000|2024-11-04 08:00:30|678|677|678.1|677.1|678.1|677.1|678|677|10
1730707240000|2024-11-04 08:00:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1730707260000|2024-11-04 08:01:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|14
1730707270000|2024-11-04 08:01:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|7
1730707280000|2024-11-04 08:01:20|||||||||5
1730707300000|2024-11-04 08:01:40|||||||||1
1730707310000|2024-11-04 08:01:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|21
1730707320000|2024-11-04 08:02:00|||||||||6
1730707330000|2024-11-04 08:02:10|679|678|679.1|678.1|679.1|678.1|679|678|10
1730707340000|2024-11-04 08:02:20|679|678|679|678|679.1|678.1|678.9|677.9|9
1730707350000|2024-11-04 08:02:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1730707370000|2024-11-04 08:02:50|679|678|679.1|678.1|679.1|678.1|679|678|3
1730707380000|2024-11-04 08:03:00|679|678|679.1|678.1|679.1|678.1|679|678|4
1730707400000|2024-11-04 08:03:20|679|678|679.1|678.1|679.1|678.1|679|678|6
1730707430000|2024-11-04 08:03:50|||||||||1
1730707440000|2024-11-04 08:04:00|||||||||6
1730707460000|2024-11-04 08:04:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1730707470000|2024-11-04 08:04:30|679.1|678.1|679.6|678.6|679.6|678.6|679|678|41
1730707480000|2024-11-04 08:04:40|||||||||2
1730707490000|2024-11-04 08:04:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1730707510000|2024-11-04 08:05:10|||||||||2
1730707520000|2024-11-04 08:05:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1730707530000|2024-11-04 08:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|43
1730707560000|2024-11-04 08:06:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1730707580000|2024-11-04 08:06:20|||||||||1
1730707590000|2024-11-04 08:06:30|||||||||2
1730707600000|2024-11-04 08:06:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|12
1730707610000|2024-11-04 08:06:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|14
1730707640000|2024-11-04 08:07:20|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|24
1730707650000|2024-11-04 08:07:30|||||||||4
1730707690000|2024-11-04 08:08:10|||||||||3
1730707710000|2024-11-04 08:08:30|||||||||2
1730707720000|2024-11-04 08:08:40|||||||||15
1730707730000|2024-11-04 08:08:50|||||||||1
1730707740000|2024-11-04 08:09:00|680|679|679.9|678.9|680|679|679.9|678.9|14
1730707750000|2024-11-04 08:09:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730707760000|2024-11-04 08:09:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|20
1730707770000|2024-11-04 08:09:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1730707780000|2024-11-04 08:09:40|||||||||5
1730707790000|2024-11-04 08:09:50|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|46
1730707800000|2024-11-04 08:10:00|679|678|678.9|677.9|679|678|678.9|677.9|16
1730707810000|2024-11-04 08:10:10|||||||||6
1730707820000|2024-11-04 08:10:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1730707830000|2024-11-04 08:10:30|679|678|679.1|678.1|679.1|678.1|679|678|3
1730707860000|2024-11-04 08:11:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1730707870000|2024-11-04 08:11:10|||||||||1
1730707890000|2024-11-04 08:11:30|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|32
1730707920000|2024-11-04 08:12:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|16
1730707940000|2024-11-04 08:12:20|||||||||5
1730707950000|2024-11-04 08:12:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1730707960000|2024-11-04 08:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730707970000|2024-11-04 08:12:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730707980000|2024-11-04 08:13:00|||||||||50
1730708000000|2024-11-04 08:13:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1730708020000|2024-11-04 08:13:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|14
1730708040000|2024-11-04 08:14:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|19
1730708050000|2024-11-04 08:14:10|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|554
1730708060000|2024-11-04 08:14:20|||||||||1
1730708070000|2024-11-04 08:14:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730708090000|2024-11-04 08:14:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|9
1730708100000|2024-11-04 08:15:00|680|679|679.9|678.9|680|679|679.9|678.9|12
1730708110000|2024-11-04 08:15:10|||||||||11
1730708120000|2024-11-04 08:15:20|680.1|679.1|680|679|680.1|679.1|680|679|4
1730708130000|2024-11-04 08:15:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1730708150000|2024-11-04 08:15:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|19
1730708160000|2024-11-04 08:16:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730708170000|2024-11-04 08:16:10|680.1|679.1|680|679|680.1|679.1|680|679|12
1730708180000|2024-11-04 08:16:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1730708190000|2024-11-04 08:16:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|9
1730708200000|2024-11-04 08:16:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730708240000|2024-11-04 08:17:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|25
1730708280000|2024-11-04 08:18:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|8
1730708290000|2024-11-04 08:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730708300000|2024-11-04 08:18:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|11
1730708310000|2024-11-04 08:18:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1730708320000|2024-11-04 08:18:40|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|41
1730708330000|2024-11-04 08:18:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1730708340000|2024-11-04 08:19:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1730708350000|2024-11-04 08:19:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1730708390000|2024-11-04 08:19:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730708400000|2024-11-04 08:20:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1730708410000|2024-11-04 08:20:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|30
1730708460000|2024-11-04 08:21:00|681|680|681.1|680.1|681.1|680.1|681|680|14
1730708470000|2024-11-04 08:21:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1730708480000|2024-11-04 08:21:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|328
1730708490000|2024-11-04 08:21:30|||||||||1
1730708520000|2024-11-04 08:22:00|||||||||7
1730708530000|2024-11-04 08:22:10|||||||||14
1730708570000|2024-11-04 08:22:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1730708590000|2024-11-04 08:23:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|19
1730708600000|2024-11-04 08:23:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|49
1730708620000|2024-11-04 08:23:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|5
1730708630000|2024-11-04 08:23:50|681.1|680.1|681|680|681.1|680.1|681|680|16
1730708640000|2024-11-04 08:24:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|5
1730708650000|2024-11-04 08:24:10|680.8|679.8|680.5|679.5|680.9|679.9|680.4|679.4|51
1730708660000|2024-11-04 08:24:20|680.6|679.6|680.9|679.9|680.9|679.9|680.5|679.5|19
1730708670000|2024-11-04 08:24:30|681.1|680.1|681.4|680.4|681.4|680.4|681|680|139
1730708680000|2024-11-04 08:24:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|91
1730708700000|2024-11-04 08:25:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|9
1730708710000|2024-11-04 08:25:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|20
1730708730000|2024-11-04 08:25:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|30
1730708750000|2024-11-04 08:25:50|||||||||18
1730708760000|2024-11-04 08:26:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|47
1730708780000|2024-11-04 08:26:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|65
1730708790000|2024-11-04 08:26:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1730708800000|2024-11-04 08:26:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730708810000|2024-11-04 08:26:50|||||||||1
1730708820000|2024-11-04 08:27:00|||||||||2
1730708840000|2024-11-04 08:27:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|14
1730708850000|2024-11-04 08:27:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730708860000|2024-11-04 08:27:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|9
1730708870000|2024-11-04 08:27:50|||||||||4
1730708880000|2024-11-04 08:28:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|25
1730708890000|2024-11-04 08:28:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|27
1730708900000|2024-11-04 08:28:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|22
1730708910000|2024-11-04 08:28:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|11
1730708920000|2024-11-04 08:28:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|43
1730708930000|2024-11-04 08:28:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|10
1730708940000|2024-11-04 08:29:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|24
1730708950000|2024-11-04 08:29:10|680.8|679.8|681.1|680.1|681.3|680.3|680.8|679.8|91
1730708960000|2024-11-04 08:29:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|74
1730708970000|2024-11-04 08:29:30|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|36
1730708980000|2024-11-04 08:29:40|||||||||36
1730708990000|2024-11-04 08:29:50|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|47
1730709000000|2024-11-04 08:30:00|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|199
1730709010000|2024-11-04 08:30:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|80
1730709020000|2024-11-04 08:30:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|47
1730709030000|2024-11-04 08:30:30|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|42
1730709040000|2024-11-04 08:30:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|100
1730709050000|2024-11-04 08:30:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1730709060000|2024-11-04 08:31:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|12
1730709070000|2024-11-04 08:31:10|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|55
1730709080000|2024-11-04 08:31:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1730709090000|2024-11-04 08:31:30|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|24
1730709100000|2024-11-04 08:31:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1730709110000|2024-11-04 08:31:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1730709130000|2024-11-04 08:32:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|19
1730709150000|2024-11-04 08:32:30|||||||||1
1730709190000|2024-11-04 08:33:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|13
1730709210000|2024-11-04 08:33:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1730709220000|2024-11-04 08:33:40|681|680|681|680|681.1|680.1|680.9|679.9|68
1730709230000|2024-11-04 08:33:50|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|22
1730709240000|2024-11-04 08:34:00|681|680|681|680|681|680|680.9|679.9|12
1730709250000|2024-11-04 08:34:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|25
1730709260000|2024-11-04 08:34:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|10
1730709270000|2024-11-04 08:34:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|3
1730709280000|2024-11-04 08:34:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1730709290000|2024-11-04 08:34:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|4
1730709300000|2024-11-04 08:35:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1730709310000|2024-11-04 08:35:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|32
1730709320000|2024-11-04 08:35:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|78
1730709330000|2024-11-04 08:35:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|62
1730709340000|2024-11-04 08:35:40|||||||||2
1730709350000|2024-11-04 08:35:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|42
1730709380000|2024-11-04 08:36:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|74
1730709390000|2024-11-04 08:36:30|||||||||6
1730709400000|2024-11-04 08:36:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1730709410000|2024-11-04 08:36:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|23
1730709420000|2024-11-04 08:37:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|54
1730709430000|2024-11-04 08:37:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|33
1730709440000|2024-11-04 08:37:20|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|14
1730709450000|2024-11-04 08:37:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|121
1730709460000|2024-11-04 08:37:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|4
1730709470000|2024-11-04 08:37:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|7
1730709480000|2024-11-04 08:38:00|681.8|680.8|682.1|681.1|682.1|681.1|681.6|680.6|20
1730709490000|2024-11-04 08:38:10|||||||||2
1730709500000|2024-11-04 08:38:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|34
1730709510000|2024-11-04 08:38:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730709520000|2024-11-04 08:38:40|||||||||2
1730709530000|2024-11-04 08:38:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730709550000|2024-11-04 08:39:10|||||||||18
1730709570000|2024-11-04 08:39:30|||||||||1
1730709580000|2024-11-04 08:39:40|||||||||60
1730709590000|2024-11-04 08:39:50|||||||||34
1730709600000|2024-11-04 08:40:00|||||||||4
1730709610000|2024-11-04 08:40:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1730709620000|2024-11-04 08:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1730709630000|2024-11-04 08:40:30|||||||||41
1730709640000|2024-11-04 08:40:40|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|8
1730709650000|2024-11-04 08:40:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|34
1730709660000|2024-11-04 08:41:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1730709680000|2024-11-04 08:41:20|||||||||1
1730709700000|2024-11-04 08:41:40|683|682|682.9|681.9|683|682|682.9|681.9|9
1730709720000|2024-11-04 08:42:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1730709730000|2024-11-04 08:42:10|||||||||100
1730709750000|2024-11-04 08:42:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|18
1730709760000|2024-11-04 08:42:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1730709770000|2024-11-04 08:42:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1730709800000|2024-11-04 08:43:20|683|682|683.1|682.1|683.1|682.1|683|682|31
1730709810000|2024-11-04 08:43:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|11
1730709820000|2024-11-04 08:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1730709830000|2024-11-04 08:43:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1730709840000|2024-11-04 08:44:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1730709850000|2024-11-04 08:44:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1730709860000|2024-11-04 08:44:20|683|682|683.1|682.1|683.1|682.1|683|682|4
1730709870000|2024-11-04 08:44:30|683|682|683|682|683|682|683|682|0
1730709880000|2024-11-04 08:44:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1730709890000|2024-11-04 08:44:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|8
1730709900000|2024-11-04 08:45:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1730709930000|2024-11-04 08:45:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|30
1730709940000|2024-11-04 08:45:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730709950000|2024-11-04 08:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1730709960000|2024-11-04 08:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|11
1730709970000|2024-11-04 08:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|3
1730709980000|2024-11-04 08:46:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|28
1730709990000|2024-11-04 08:46:30|682.9|681.9|683|682|683|682|682.9|681.9|18
1730710000000|2024-11-04 08:46:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|13
1730710010000|2024-11-04 08:46:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|13
1730710020000|2024-11-04 08:47:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|29
1730710030000|2024-11-04 08:47:10|||||||||1
1730710040000|2024-11-04 08:47:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1730710050000|2024-11-04 08:47:30|||||||||2
1730710060000|2024-11-04 08:47:40|||||||||18
1730710070000|2024-11-04 08:47:50|||||||||2
1730710080000|2024-11-04 08:48:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|237
1730710090000|2024-11-04 08:48:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|15
1730710100000|2024-11-04 08:48:20|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|5
1730710110000|2024-11-04 08:48:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1730710120000|2024-11-04 08:48:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1730710130000|2024-11-04 08:48:50|||||||||1
1730710140000|2024-11-04 08:49:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730710150000|2024-11-04 08:49:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1730710160000|2024-11-04 08:49:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|4
1730710190000|2024-11-04 08:49:50|||||||||2
1730710200000|2024-11-04 08:50:00|||||||||1
1730710220000|2024-11-04 08:50:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1730710230000|2024-11-04 08:50:30|||||||||5
1730710240000|2024-11-04 08:50:40|||||||||1
1730710250000|2024-11-04 08:50:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|13
1730710260000|2024-11-04 08:51:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730710290000|2024-11-04 08:51:30|||||||||7
1730710300000|2024-11-04 08:51:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|10
1730710310000|2024-11-04 08:51:50|||||||||4
1730710330000|2024-11-04 08:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1730710350000|2024-11-04 08:52:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|26
1730710360000|2024-11-04 08:52:40|683.3|682.3|683.1|682.1|683.3|682.3|683|682|5
1730710370000|2024-11-04 08:52:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|134
1730710380000|2024-11-04 08:53:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|55
1730710390000|2024-11-04 08:53:10|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|18
1730710400000|2024-11-04 08:53:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|9
1730710420000|2024-11-04 08:53:40|||||||||1
1730710440000|2024-11-04 08:54:00|||||||||2
1730710450000|2024-11-04 08:54:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|20
1730710460000|2024-11-04 08:54:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1730710470000|2024-11-04 08:54:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|15
1730710480000|2024-11-04 08:54:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|117
1730710490000|2024-11-04 08:54:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|12
1730710500000|2024-11-04 08:55:00|682|681|682.4|681.4|682.4|681.4|682|681|25
1730710510000|2024-11-04 08:55:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|1
1730710520000|2024-11-04 08:55:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1730710530000|2024-11-04 08:55:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|33
1730710540000|2024-11-04 08:55:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730710550000|2024-11-04 08:55:50|||||||||35
1730710560000|2024-11-04 08:56:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|35
1730710570000|2024-11-04 08:56:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|30
1730710580000|2024-11-04 08:56:20|683|682|682.9|681.9|683|682|682.9|681.9|7
1730710590000|2024-11-04 08:56:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|9
1730710600000|2024-11-04 08:56:40|683|682|683|682|683|682|683|682|1
1730710610000|2024-11-04 08:56:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|18
1730710620000|2024-11-04 08:57:00|||||||||2
1730710630000|2024-11-04 08:57:10|||||||||1
1730710640000|2024-11-04 08:57:20|||||||||1
1730710650000|2024-11-04 08:57:30|||||||||3
1730710660000|2024-11-04 08:57:40|||||||||2
1730710680000|2024-11-04 08:58:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730710690000|2024-11-04 08:58:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1730710710000|2024-11-04 08:58:30|||||||||14
1730710720000|2024-11-04 08:58:40|||||||||1
1730710730000|2024-11-04 08:58:50|||||||||1
1730710760000|2024-11-04 08:59:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|16
1730710770000|2024-11-04 08:59:30|||||||||7
1730710790000|2024-11-04 08:59:50|||||||||1
1730710800000|2024-11-04 09:00:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|39
1730710810000|2024-11-04 09:00:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|46
1730710820000|2024-11-04 09:00:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|4
1730710840000|2024-11-04 09:00:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|20
1730710850000|2024-11-04 09:00:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|7
1730710860000|2024-11-04 09:01:00|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|21
1730710870000|2024-11-04 09:01:10|683|682|683.1|682.1|683.1|682.1|683|682|22
1730710880000|2024-11-04 09:01:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|6
1730710890000|2024-11-04 09:01:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|4
1730710900000|2024-11-04 09:01:40|683|682|682.9|681.9|683|682|682.9|681.9|1
1730710910000|2024-11-04 09:01:50|||||||||4
1730710920000|2024-11-04 09:02:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|10
1730710960000|2024-11-04 09:02:40|683|682|683.1|682.1|683.1|682.1|683|682|14
1730710970000|2024-11-04 09:02:50|||||||||1
1730710980000|2024-11-04 09:03:00|683|682|683.3|682.3|683.3|682.3|682.9|681.9|11
1730710990000|2024-11-04 09:03:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730711000000|2024-11-04 09:03:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1730711010000|2024-11-04 09:03:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730711020000|2024-11-04 09:03:40|||||||||2
1730711030000|2024-11-04 09:03:50|||||||||3
1730711040000|2024-11-04 09:04:00|||||||||3
1730711060000|2024-11-04 09:04:20|||||||||3
1730711070000|2024-11-04 09:04:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1730711080000|2024-11-04 09:04:40|||||||||3
1730711090000|2024-11-04 09:04:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1730711100000|2024-11-04 09:05:00|||||||||4
1730711110000|2024-11-04 09:05:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|8
1730711120000|2024-11-04 09:05:20|683|682|683.1|682.1|683.1|682.1|683|682|17
1730711130000|2024-11-04 09:05:30|683|682|683.1|682.1|683.1|682.1|683|682|2
1730711140000|2024-11-04 09:05:40|||||||||1
1730711150000|2024-11-04 09:05:50|||||||||4
1730711160000|2024-11-04 09:06:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1730711170000|2024-11-04 09:06:10|683|682|683.1|682.1|683.1|682.1|683|682|6
1730711180000|2024-11-04 09:06:20|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|28
1730711190000|2024-11-04 09:06:30|||||||||1
1730711200000|2024-11-04 09:06:40|||||||||3
1730711210000|2024-11-04 09:06:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1730711220000|2024-11-04 09:07:00|||||||||2
1730711230000|2024-11-04 09:07:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|5
1730711240000|2024-11-04 09:07:20|||||||||8
1730711250000|2024-11-04 09:07:30|||||||||1
1730711260000|2024-11-04 09:07:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|253
1730711270000|2024-11-04 09:07:50|||||||||1
1730711290000|2024-11-04 09:08:10|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|55
1730711300000|2024-11-04 09:08:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1730711310000|2024-11-04 09:08:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730711320000|2024-11-04 09:08:40|||||||||1
1730711330000|2024-11-04 09:08:50|||||||||2
1730711340000|2024-11-04 09:09:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|12
1730711350000|2024-11-04 09:09:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|11
1730711360000|2024-11-04 09:09:20|||||||||1
1730711370000|2024-11-04 09:09:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|9
1730711380000|2024-11-04 09:09:40|||||||||2
1730711390000|2024-11-04 09:09:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|24
1730711400000|2024-11-04 09:10:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|20
1730711410000|2024-11-04 09:10:10|683|682|683.4|682.4|683.4|682.4|683|682|7
1730711420000|2024-11-04 09:10:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1730711430000|2024-11-04 09:10:30|||||||||23
1730711440000|2024-11-04 09:10:40|||||||||4
1730711450000|2024-11-04 09:10:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|9
1730711470000|2024-11-04 09:11:10|684|683|683.9|682.9|684|683|683.9|682.9|1
1730711480000|2024-11-04 09:11:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|6
1730711490000|2024-11-04 09:11:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|3
1730711500000|2024-11-04 09:11:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1730711510000|2024-11-04 09:11:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1730711520000|2024-11-04 09:12:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730711530000|2024-11-04 09:12:10|||||||||2
1730711540000|2024-11-04 09:12:20|||||||||25
1730711550000|2024-11-04 09:12:30|||||||||100
1730711560000|2024-11-04 09:12:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|92
1730711570000|2024-11-04 09:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1730711580000|2024-11-04 09:13:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|22
1730711590000|2024-11-04 09:13:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|11
1730711600000|2024-11-04 09:13:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|33
1730711610000|2024-11-04 09:13:30|||||||||1
1730711620000|2024-11-04 09:13:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1730711630000|2024-11-04 09:13:50|||||||||1
1730711650000|2024-11-04 09:14:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|9
1730711660000|2024-11-04 09:14:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|55
1730711670000|2024-11-04 09:14:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1730711680000|2024-11-04 09:14:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1726
1730711690000|2024-11-04 09:14:50|||||||||3
1730711700000|2024-11-04 09:15:00|||||||||30
1730711710000|2024-11-04 09:15:10|684|683|684.1|683.1|684.1|683.1|684|683|17
1730711720000|2024-11-04 09:15:20|684|683|683.9|682.9|684|683|683.9|682.9|23
1730711730000|2024-11-04 09:15:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|77
1730711740000|2024-11-04 09:15:40|||||||||1
1730711750000|2024-11-04 09:15:50|||||||||1
1730711760000|2024-11-04 09:16:00|||||||||108
1730711770000|2024-11-04 09:16:10|684|683|683.9|682.9|684|683|683.9|682.9|2044
1730711780000|2024-11-04 09:16:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|28
1730711790000|2024-11-04 09:16:30|||||||||3
1730711810000|2024-11-04 09:16:50|||||||||1992
1730711820000|2024-11-04 09:17:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1730711830000|2024-11-04 09:17:10|||||||||1
1730711840000|2024-11-04 09:17:20|||||||||3
1730711850000|2024-11-04 09:17:30|||||||||1
1730711860000|2024-11-04 09:17:40|||||||||10
1730711870000|2024-11-04 09:17:50|||||||||1
1730711880000|2024-11-04 09:18:00|||||||||1
1730711890000|2024-11-04 09:18:10|||||||||4
1730711900000|2024-11-04 09:18:20|||||||||4
1730711910000|2024-11-04 09:18:30|||||||||1
1730711920000|2024-11-04 09:18:40|||||||||3
1730711930000|2024-11-04 09:18:50|||||||||1
1730711940000|2024-11-04 09:19:00|||||||||1
1730711960000|2024-11-04 09:19:20|||||||||1
1730711970000|2024-11-04 09:19:30|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|79
1730711980000|2024-11-04 09:19:40|||||||||2
1730711990000|2024-11-04 09:19:50|||||||||2
1730712000000|2024-11-04 09:20:00|||||||||2
1730712010000|2024-11-04 09:20:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|56
1730712030000|2024-11-04 09:20:30|||||||||101
1730712040000|2024-11-04 09:20:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|71
1730712050000|2024-11-04 09:20:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|32
1730712060000|2024-11-04 09:21:00|||||||||1
1730712070000|2024-11-04 09:21:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|4
1730712080000|2024-11-04 09:21:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|17
1730712090000|2024-11-04 09:21:30|||||||||9
1730712100000|2024-11-04 09:21:40|||||||||5
1730712110000|2024-11-04 09:21:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|11
1730712120000|2024-11-04 09:22:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|8
1730712130000|2024-11-04 09:22:10|||||||||1
1730712140000|2024-11-04 09:22:20|||||||||2
1730712170000|2024-11-04 09:22:50|||||||||3
1730712180000|2024-11-04 09:23:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|15
1730712190000|2024-11-04 09:23:10|||||||||1
1730712200000|2024-11-04 09:23:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|11
1730712210000|2024-11-04 09:23:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|9
1730712220000|2024-11-04 09:23:40|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|21
1730712230000|2024-11-04 09:23:50|||||||||39
1730712260000|2024-11-04 09:24:20|||||||||52
1730712270000|2024-11-04 09:24:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1730712280000|2024-11-04 09:24:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730712290000|2024-11-04 09:24:50|||||||||1
1730712300000|2024-11-04 09:25:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|16
1730712310000|2024-11-04 09:25:10|||||||||2
1730712320000|2024-11-04 09:25:20|||||||||1
1730712330000|2024-11-04 09:25:30|||||||||1
1730712340000|2024-11-04 09:25:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|13
1730712350000|2024-11-04 09:25:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730712360000|2024-11-04 09:26:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|47
1730712370000|2024-11-04 09:26:10|683.8|682.8|683.6|682.6|683.9|682.9|683.5|682.5|13
1730712380000|2024-11-04 09:26:20|||||||||6
1730712390000|2024-11-04 09:26:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|9
1730712400000|2024-11-04 09:26:40|||||||||1
1730712410000|2024-11-04 09:26:50|||||||||1
1730712420000|2024-11-04 09:27:00|||||||||1
1730712430000|2024-11-04 09:27:10|683.9|682.9|683.6|682.6|683.9|682.9|683.4|682.4|221
1730712440000|2024-11-04 09:27:20|||||||||12
1730712450000|2024-11-04 09:27:30|||||||||1
1730712460000|2024-11-04 09:27:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|15
1730712470000|2024-11-04 09:27:50|||||||||2
1730712480000|2024-11-04 09:28:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|15
1730712490000|2024-11-04 09:28:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1730712500000|2024-11-04 09:28:20|||||||||1
1730712510000|2024-11-04 09:28:30|684|683|683.9|682.9|684|683|683.9|682.9|14
1730712520000|2024-11-04 09:28:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|6
1730712530000|2024-11-04 09:28:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|43
1730712540000|2024-11-04 09:29:00|||||||||1
1730712550000|2024-11-04 09:29:10|||||||||5
1730712560000|2024-11-04 09:29:20|||||||||3
1730712570000|2024-11-04 09:29:30|||||||||1
1730712580000|2024-11-04 09:29:40|||||||||11
1730712590000|2024-11-04 09:29:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|54
1730712600000|2024-11-04 09:30:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|25
1730712610000|2024-11-04 09:30:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1730712620000|2024-11-04 09:30:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|58
1730712630000|2024-11-04 09:30:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|58
1730712640000|2024-11-04 09:30:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|26
1730712650000|2024-11-04 09:30:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|16
1730712660000|2024-11-04 09:31:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|12
1730712670000|2024-11-04 09:31:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|28
1730712680000|2024-11-04 09:31:20|||||||||22
1730712690000|2024-11-04 09:31:30|||||||||17
1730712700000|2024-11-04 09:31:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|56
1730712710000|2024-11-04 09:31:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|49
1730712730000|2024-11-04 09:32:10|||||||||4
1730712740000|2024-11-04 09:32:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|69
1730712750000|2024-11-04 09:32:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730712760000|2024-11-04 09:32:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|14
1730712770000|2024-11-04 09:32:50|||||||||3
1730712780000|2024-11-04 09:33:00|||||||||1
1730712790000|2024-11-04 09:33:10|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|105
1730712800000|2024-11-04 09:33:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|112
1730712810000|2024-11-04 09:33:30|686|685|686.4|685.4|686.4|685.4|685.9|684.9|72
1730712820000|2024-11-04 09:33:40|||||||||9
1730712830000|2024-11-04 09:33:50|||||||||1
1730712850000|2024-11-04 09:34:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|49
1730712860000|2024-11-04 09:34:20|||||||||18
1730712870000|2024-11-04 09:34:30|||||||||13
1730712880000|2024-11-04 09:34:40|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1730712890000|2024-11-04 09:34:50|||||||||2
1730712900000|2024-11-04 09:35:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1730712910000|2024-11-04 09:35:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|7
1730712920000|2024-11-04 09:35:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|7
1730712930000|2024-11-04 09:35:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|19
1730712940000|2024-11-04 09:35:40|||||||||1
1730712950000|2024-11-04 09:35:50|||||||||14
1730712960000|2024-11-04 09:36:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1730712980000|2024-11-04 09:36:20|||||||||6
1730712990000|2024-11-04 09:36:30|||||||||1
1730713000000|2024-11-04 09:36:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|25
1730713010000|2024-11-04 09:36:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1730713020000|2024-11-04 09:37:00|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|31
1730713030000|2024-11-04 09:37:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1730713040000|2024-11-04 09:37:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1730713050000|2024-11-04 09:37:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|28
1730713060000|2024-11-04 09:37:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|9
1730713070000|2024-11-04 09:37:50|||||||||1
1730713080000|2024-11-04 09:38:00|||||||||1
1730713090000|2024-11-04 09:38:10|||||||||1
1730713100000|2024-11-04 09:38:20|||||||||11
1730713110000|2024-11-04 09:38:30|||||||||7
1730713120000|2024-11-04 09:38:40|||||||||1
1730713140000|2024-11-04 09:39:00|||||||||1
1730713150000|2024-11-04 09:39:10|||||||||12
1730713160000|2024-11-04 09:39:20|||||||||6
1730713170000|2024-11-04 09:39:30|||||||||4
1730713180000|2024-11-04 09:39:40|||||||||1
1730713190000|2024-11-04 09:39:50|||||||||1
1730713200000|2024-11-04 09:40:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1730713210000|2024-11-04 09:40:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1730713220000|2024-11-04 09:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|95
1730713230000|2024-11-04 09:40:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|25
1730713240000|2024-11-04 09:40:40|||||||||1
1730713250000|2024-11-04 09:40:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1730713260000|2024-11-04 09:41:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|135
1730713290000|2024-11-04 09:41:30|||||||||1
1730713300000|2024-11-04 09:41:40|||||||||10
1730713310000|2024-11-04 09:41:50|||||||||31
1730713320000|2024-11-04 09:42:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|13
1730713330000|2024-11-04 09:42:10|686.4|685.4|686.6|685.6|686.6|685.6|686.3|685.3|17
1730713340000|2024-11-04 09:42:20|||||||||1
1730713350000|2024-11-04 09:42:30|||||||||2
1730713370000|2024-11-04 09:42:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1730713380000|2024-11-04 09:43:00|||||||||1
1730713390000|2024-11-04 09:43:10|||||||||2
1730713400000|2024-11-04 09:43:20|||||||||1
1730713430000|2024-11-04 09:43:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|20
1730713440000|2024-11-04 09:44:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|10
1730713450000|2024-11-04 09:44:10|||||||||1
1730713470000|2024-11-04 09:44:30|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|89
1730713480000|2024-11-04 09:44:40|||||||||2
1730713490000|2024-11-04 09:44:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|27
1730713520000|2024-11-04 09:45:20|||||||||1
1730713540000|2024-11-04 09:45:40|||||||||3
1730713550000|2024-11-04 09:45:50|||||||||4
1730713560000|2024-11-04 09:46:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730713580000|2024-11-04 09:46:20|||||||||1
1730713590000|2024-11-04 09:46:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|29
1730713600000|2024-11-04 09:46:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|50
1730713610000|2024-11-04 09:46:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1730713620000|2024-11-04 09:47:00|||||||||1
1730713630000|2024-11-04 09:47:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|23
1730713640000|2024-11-04 09:47:20|||||||||1
1730713650000|2024-11-04 09:47:30|||||||||1
1730713680000|2024-11-04 09:48:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|22
1730713690000|2024-11-04 09:48:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1730713700000|2024-11-04 09:48:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|23
1730713710000|2024-11-04 09:48:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|20
1730713720000|2024-11-04 09:48:40|||||||||3
1730713730000|2024-11-04 09:48:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|26
1730713740000|2024-11-04 09:49:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1730713750000|2024-11-04 09:49:10|||||||||16
1730713770000|2024-11-04 09:49:30|||||||||1
1730713780000|2024-11-04 09:49:40|||||||||1
1730713790000|2024-11-04 09:49:50|||||||||2
1730713800000|2024-11-04 09:50:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|27
1730713810000|2024-11-04 09:50:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|71
1730713830000|2024-11-04 09:50:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|26
1730713840000|2024-11-04 09:50:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|296
1730713850000|2024-11-04 09:50:50|||||||||1
1730713860000|2024-11-04 09:51:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|21
1730713870000|2024-11-04 09:51:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|29
1730713880000|2024-11-04 09:51:20|||||||||47
1730713900000|2024-11-04 09:51:40|||||||||3
1730713910000|2024-11-04 09:51:50|||||||||38
1730713920000|2024-11-04 09:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1730713930000|2024-11-04 09:52:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|13
1730713940000|2024-11-04 09:52:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|9
1730713950000|2024-11-04 09:52:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|59
1730713970000|2024-11-04 09:52:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|11
1730713980000|2024-11-04 09:53:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1730713990000|2024-11-04 09:53:10|||||||||2
1730714000000|2024-11-04 09:53:20|||||||||1
1730714010000|2024-11-04 09:53:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1730714030000|2024-11-04 09:53:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|37
1730714040000|2024-11-04 09:54:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1730714050000|2024-11-04 09:54:10|||||||||8
1730714080000|2024-11-04 09:54:40|||||||||2
1730714090000|2024-11-04 09:54:50|||||||||1
1730714100000|2024-11-04 09:55:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|22
1730714110000|2024-11-04 09:55:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|11
1730714140000|2024-11-04 09:55:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|12
1730714150000|2024-11-04 09:55:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1730714170000|2024-11-04 09:56:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1730714180000|2024-11-04 09:56:20|||||||||5
1730714190000|2024-11-04 09:56:30|||||||||1
1730714200000|2024-11-04 09:56:40|||||||||8
1730714220000|2024-11-04 09:57:00|||||||||1
1730714240000|2024-11-04 09:57:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|70
1730714280000|2024-11-04 09:58:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|35
1730714290000|2024-11-04 09:58:10|||||||||1
1730714350000|2024-11-04 09:59:10|||||||||1
1730714360000|2024-11-04 09:59:20|||||||||16
1730714370000|2024-11-04 09:59:30|||||||||3
1730714380000|2024-11-04 09:59:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|550
1730714390000|2024-11-04 09:59:50|686|685|686.1|685.1|686.1|685.1|686|685|12
1730714400000|2024-11-04 10:00:00|||||||||1
1730714410000|2024-11-04 10:00:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|29
1730714420000|2024-11-04 10:00:20|||||||||3
1730714430000|2024-11-04 10:00:30|||||||||12
1730714450000|2024-11-04 10:00:50|||||||||8
1730714470000|2024-11-04 10:01:10|||||||||1
1730714490000|2024-11-04 10:01:30|||||||||1
1730714500000|2024-11-04 10:01:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|70
1730714510000|2024-11-04 10:01:50|||||||||1
1730714520000|2024-11-04 10:02:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|217
1730714530000|2024-11-04 10:02:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|66
1730714540000|2024-11-04 10:02:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|17
1730714550000|2024-11-04 10:02:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|55
1730714560000|2024-11-04 10:02:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1730714580000|2024-11-04 10:03:00|||||||||2
1730714590000|2024-11-04 10:03:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1730714600000|2024-11-04 10:03:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|31
1730714620000|2024-11-04 10:03:40|686|685|686|685|686|685|685.9|684.9|26
1730714630000|2024-11-04 10:03:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730714640000|2024-11-04 10:04:00|686|685|686|685|686|685|686|685|3
1730714650000|2024-11-04 10:04:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|1
1730714660000|2024-11-04 10:04:20|686|685|686.1|685.1|686.1|685.1|686|685|5
1730714670000|2024-11-04 10:04:30|||||||||4
1730714680000|2024-11-04 10:04:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1730714690000|2024-11-04 10:04:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1730714730000|2024-11-04 10:05:30|||||||||2
1730714740000|2024-11-04 10:05:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1730714750000|2024-11-04 10:05:50|||||||||3
1730714760000|2024-11-04 10:06:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|35
1730714770000|2024-11-04 10:06:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|13
1730714780000|2024-11-04 10:06:20|||||||||1
1730714790000|2024-11-04 10:06:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|4
1730714800000|2024-11-04 10:06:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|43
1730714820000|2024-11-04 10:07:00|||||||||12
1730714830000|2024-11-04 10:07:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|16
1730714850000|2024-11-04 10:07:30|||||||||16
1730714870000|2024-11-04 10:07:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|8
1730714900000|2024-11-04 10:08:20|||||||||1
1730714910000|2024-11-04 10:08:30|||||||||3
1730714920000|2024-11-04 10:08:40|||||||||1
1730714930000|2024-11-04 10:08:50|||||||||7
1730714940000|2024-11-04 10:09:00|||||||||1
1730714950000|2024-11-04 10:09:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|14
1730714960000|2024-11-04 10:09:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1730714990000|2024-11-04 10:09:50|||||||||6
1730715000000|2024-11-04 10:10:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1730715010000|2024-11-04 10:10:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1730715020000|2024-11-04 10:10:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1730715030000|2024-11-04 10:10:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|25
1730715050000|2024-11-04 10:10:50|||||||||1
1730715060000|2024-11-04 10:11:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|47
1730715070000|2024-11-04 10:11:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730715080000|2024-11-04 10:11:20|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|12
1730715090000|2024-11-04 10:11:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730715100000|2024-11-04 10:11:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1730715110000|2024-11-04 10:11:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730715120000|2024-11-04 10:12:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|10
1730715130000|2024-11-04 10:12:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1730715140000|2024-11-04 10:12:20|||||||||1
1730715150000|2024-11-04 10:12:30|||||||||2
1730715190000|2024-11-04 10:13:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|22
1730715200000|2024-11-04 10:13:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1730715230000|2024-11-04 10:13:50|||||||||2
1730715240000|2024-11-04 10:14:00|||||||||1
1730715280000|2024-11-04 10:14:40|||||||||2
1730715300000|2024-11-04 10:15:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1730715310000|2024-11-04 10:15:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1730715320000|2024-11-04 10:15:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|24
1730715330000|2024-11-04 10:15:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1730715340000|2024-11-04 10:15:40|686|685|686.1|685.1|686.1|685.1|686|685|3
1730715350000|2024-11-04 10:15:50|||||||||1
1730715360000|2024-11-04 10:16:00|686|685|686.1|685.1|686.1|685.1|686|685|24
1730715390000|2024-11-04 10:16:30|||||||||2
1730715410000|2024-11-04 10:16:50|||||||||1
1730715430000|2024-11-04 10:17:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|24
1730715440000|2024-11-04 10:17:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730715460000|2024-11-04 10:17:40|||||||||1
1730715470000|2024-11-04 10:17:50|685.9|684.9|686|685|686|685|685.9|684.9|22
1730715480000|2024-11-04 10:18:00|685.9|684.9|686.1|685.1|686.1|685.1|685.6|684.6|229
1730715490000|2024-11-04 10:18:10|686|685|686|685|686.1|685.1|686|685|24
1730715500000|2024-11-04 10:18:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|10
1730715510000|2024-11-04 10:18:30|||||||||24
1730715520000|2024-11-04 10:18:40|||||||||130
1730715530000|2024-11-04 10:18:50|||||||||3
1730715550000|2024-11-04 10:19:10|||||||||2
1730715560000|2024-11-04 10:19:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1730715570000|2024-11-04 10:19:30|||||||||2
1730715580000|2024-11-04 10:19:40|||||||||1
1730715590000|2024-11-04 10:19:50|||||||||5
1730715600000|2024-11-04 10:20:00|||||||||3
1730715610000|2024-11-04 10:20:10|||||||||1
1730715630000|2024-11-04 10:20:30|686|685|685.9|684.9|686|685|685.9|684.9|20
1730715650000|2024-11-04 10:20:50|||||||||1
1730715680000|2024-11-04 10:21:20|686|685|686.1|685.1|686.1|685.1|686|685|8
1730715690000|2024-11-04 10:21:30|686|685|685.6|684.6|686.1|685.1|685.6|684.6|55
1730715710000|2024-11-04 10:21:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1730715720000|2024-11-04 10:22:00|||||||||2
1730715750000|2024-11-04 10:22:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|10
1730715760000|2024-11-04 10:22:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1730715780000|2024-11-04 10:23:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1730715790000|2024-11-04 10:23:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730715800000|2024-11-04 10:23:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1730715810000|2024-11-04 10:23:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730715820000|2024-11-04 10:23:40|||||||||1
1730715850000|2024-11-04 10:24:10|686|685|686.1|685.1|686.1|685.1|686|685|22
1730715860000|2024-11-04 10:24:20|||||||||8
1730715870000|2024-11-04 10:24:30|||||||||12
1730715880000|2024-11-04 10:24:40|||||||||16
1730715890000|2024-11-04 10:24:50|||||||||1
1730715900000|2024-11-04 10:25:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|40
1730715910000|2024-11-04 10:25:10|||||||||3
1730715920000|2024-11-04 10:25:20|||||||||1
1730715930000|2024-11-04 10:25:30|||||||||1
1730715940000|2024-11-04 10:25:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|12
1730715950000|2024-11-04 10:25:50|||||||||3
1730715970000|2024-11-04 10:26:10|||||||||1
1730715980000|2024-11-04 10:26:20|686|685|686|685|686|685|686|685|4
1730715990000|2024-11-04 10:26:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1730716000000|2024-11-04 10:26:40|685.9|684.9|686|685|686|685|685.9|684.9|4
1730716010000|2024-11-04 10:26:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730716030000|2024-11-04 10:27:10|||||||||7
1730716040000|2024-11-04 10:27:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|14
1730716060000|2024-11-04 10:27:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730716070000|2024-11-04 10:27:50|685.8|684.8|685.4|684.4|685.8|684.8|685.3|684.3|30
1730716080000|2024-11-04 10:28:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1730716090000|2024-11-04 10:28:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1730716100000|2024-11-04 10:28:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730716140000|2024-11-04 10:29:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1730716150000|2024-11-04 10:29:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|9
1730716160000|2024-11-04 10:29:20|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|3
1730716170000|2024-11-04 10:29:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|2
1730716180000|2024-11-04 10:29:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|89
1730716190000|2024-11-04 10:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1730716200000|2024-11-04 10:30:00|||||||||3
1730716210000|2024-11-04 10:30:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1730716230000|2024-11-04 10:30:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1730716240000|2024-11-04 10:30:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|13
1730716250000|2024-11-04 10:30:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1730716260000|2024-11-04 10:31:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|31
1730716270000|2024-11-04 10:31:10|||||||||6
1730716280000|2024-11-04 10:31:20|||||||||2
1730716290000|2024-11-04 10:31:30|685|684|684.9|683.9|685|684|684.9|683.9|4
1730716310000|2024-11-04 10:31:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|15
1730716320000|2024-11-04 10:32:00|||||||||4
1730716330000|2024-11-04 10:32:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1730716340000|2024-11-04 10:32:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1730716350000|2024-11-04 10:32:30|||||||||3
1730716360000|2024-11-04 10:32:40|||||||||1
1730716370000|2024-11-04 10:32:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|21
1730716380000|2024-11-04 10:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|23
1730716400000|2024-11-04 10:33:20|||||||||8
1730716410000|2024-11-04 10:33:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1730716420000|2024-11-04 10:33:40|||||||||3
1730716430000|2024-11-04 10:33:50|||||||||1
1730716440000|2024-11-04 10:34:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|28
1730716450000|2024-11-04 10:34:10|||||||||13
1730716460000|2024-11-04 10:34:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730716480000|2024-11-04 10:34:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1730716490000|2024-11-04 10:34:50|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|17
1730716500000|2024-11-04 10:35:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730716530000|2024-11-04 10:35:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1730716550000|2024-11-04 10:35:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|30
1730716560000|2024-11-04 10:36:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|45
1730716570000|2024-11-04 10:36:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1730716580000|2024-11-04 10:36:20|||||||||3
1730716610000|2024-11-04 10:36:50|||||||||2
1730716630000|2024-11-04 10:37:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|28
1730716640000|2024-11-04 10:37:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|27
1730716650000|2024-11-04 10:37:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|7
1730716660000|2024-11-04 10:37:40|||||||||2
1730716670000|2024-11-04 10:37:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|32
1730716680000|2024-11-04 10:38:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|11
1730716690000|2024-11-04 10:38:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|21
1730716700000|2024-11-04 10:38:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|8
1730716710000|2024-11-04 10:38:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1730716720000|2024-11-04 10:38:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1730716730000|2024-11-04 10:38:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1730716740000|2024-11-04 10:39:00|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|4
1730716750000|2024-11-04 10:39:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|5
1730716760000|2024-11-04 10:39:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730716770000|2024-11-04 10:39:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730716790000|2024-11-04 10:39:50|||||||||1
1730716800000|2024-11-04 10:40:00|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|20
1730716810000|2024-11-04 10:40:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|7
1730716830000|2024-11-04 10:40:30|||||||||2
1730716840000|2024-11-04 10:40:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|59
1730716850000|2024-11-04 10:40:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|0
1730716860000|2024-11-04 10:41:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1730716870000|2024-11-04 10:41:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730716880000|2024-11-04 10:41:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730716890000|2024-11-04 10:41:30|||||||||1
1730716900000|2024-11-04 10:41:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|8
1730716910000|2024-11-04 10:41:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|26
1730716960000|2024-11-04 10:42:40|||||||||25
1730716970000|2024-11-04 10:42:50|||||||||8
1730716980000|2024-11-04 10:43:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|6
1730716990000|2024-11-04 10:43:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1730717000000|2024-11-04 10:43:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|13
1730717040000|2024-11-04 10:44:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1730717050000|2024-11-04 10:44:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|2
1730717070000|2024-11-04 10:44:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|21
1730717080000|2024-11-04 10:44:40|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|3
1730717090000|2024-11-04 10:44:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|3
1730717100000|2024-11-04 10:45:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1730717120000|2024-11-04 10:45:20|683.9|682.9|684|683|684|683|683.9|682.9|3
1730717130000|2024-11-04 10:45:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1730717150000|2024-11-04 10:45:50|683.6|682.6|684|683|684|683|683.6|682.6|8
1730717160000|2024-11-04 10:46:00|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|49
1730717180000|2024-11-04 10:46:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|12
1730717200000|2024-11-04 10:46:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|3
1730717210000|2024-11-04 10:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730717220000|2024-11-04 10:47:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|12
1730717230000|2024-11-04 10:47:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|10
1730717240000|2024-11-04 10:47:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|10
1730717260000|2024-11-04 10:47:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1730717270000|2024-11-04 10:47:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|8
1730717280000|2024-11-04 10:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1730717340000|2024-11-04 10:49:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1730717350000|2024-11-04 10:49:10|||||||||5
1730717400000|2024-11-04 10:50:00|||||||||4
1730717410000|2024-11-04 10:50:10|684|683|684|683|684|683|683.9|682.9|4
1730717420000|2024-11-04 10:50:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1730717430000|2024-11-04 10:50:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1730717440000|2024-11-04 10:50:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730717450000|2024-11-04 10:50:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730717460000|2024-11-04 10:51:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1730717480000|2024-11-04 10:51:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1730717490000|2024-11-04 10:51:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1730717500000|2024-11-04 10:51:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1730717510000|2024-11-04 10:51:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1730717520000|2024-11-04 10:52:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1730717530000|2024-11-04 10:52:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730717550000|2024-11-04 10:52:30|684|683|684|683|684.1|683.1|683.9|682.9|10
1730717560000|2024-11-04 10:52:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1730717590000|2024-11-04 10:53:10|||||||||1
1730717610000|2024-11-04 10:53:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1730717620000|2024-11-04 10:53:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1730717630000|2024-11-04 10:53:50|||||||||1
1730717640000|2024-11-04 10:54:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1730717650000|2024-11-04 10:54:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|9
1730717660000|2024-11-04 10:54:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|15
1730717670000|2024-11-04 10:54:30|||||||||1
1730717690000|2024-11-04 10:54:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|1
1730717700000|2024-11-04 10:55:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|2
1730717730000|2024-11-04 10:55:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|15
1730717740000|2024-11-04 10:55:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1730717750000|2024-11-04 10:55:50|685|684|684.9|683.9|685|684|684.9|683.9|4
1730717760000|2024-11-04 10:56:00|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|2
1730717770000|2024-11-04 10:56:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|84
1730717790000|2024-11-04 10:56:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|12
1730717800000|2024-11-04 10:56:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1730717820000|2024-11-04 10:57:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|5
1730717830000|2024-11-04 10:57:10|685|684|685|684|685.1|684.1|684.9|683.9|8
1730717840000|2024-11-04 10:57:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730717870000|2024-11-04 10:57:50|||||||||1
1730717880000|2024-11-04 10:58:00|685|684|685.1|684.1|685.1|684.1|685|684|20
1730717910000|2024-11-04 10:58:30|||||||||4
1730717930000|2024-11-04 10:58:50|||||||||2
1730717960000|2024-11-04 10:59:20|||||||||4
1730717990000|2024-11-04 10:59:50|685|684|685|684|685|684|685|684|35
1730718000000|2024-11-04 11:00:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|26
1730718020000|2024-11-04 11:00:20|||||||||8
1730718040000|2024-11-04 11:00:40|685.3|684.3|685.4|684.4|685.5|684.5|685.1|684.1|52
1730718050000|2024-11-04 11:00:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1730718060000|2024-11-04 11:01:00|||||||||1
1730718070000|2024-11-04 11:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|12
1730718080000|2024-11-04 11:01:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|15
1730718110000|2024-11-04 11:01:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|9
1730718120000|2024-11-04 11:02:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1730718130000|2024-11-04 11:02:10|686|685|686|685|686|685|686|685|2
1730718140000|2024-11-04 11:02:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|33
1730718150000|2024-11-04 11:02:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|21
1730718160000|2024-11-04 11:02:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|15
1730718170000|2024-11-04 11:02:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|16
1730718180000|2024-11-04 11:03:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730718190000|2024-11-04 11:03:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|6
1730718200000|2024-11-04 11:03:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|26
1730718210000|2024-11-04 11:03:30|686|685|685.9|684.9|686|685|685.9|684.9|3
1730718220000|2024-11-04 11:03:40|686|685|686.1|685.1|686.1|685.1|686|685|2
1730718230000|2024-11-04 11:03:50|686|685|686|685|686|685|685.9|684.9|2
1730718240000|2024-11-04 11:04:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730718270000|2024-11-04 11:04:30|||||||||1
1730718280000|2024-11-04 11:04:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|9
1730718290000|2024-11-04 11:04:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1730718300000|2024-11-04 11:05:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730718310000|2024-11-04 11:05:10|||||||||4
1730718330000|2024-11-04 11:05:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1730718340000|2024-11-04 11:05:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1730718350000|2024-11-04 11:05:50|||||||||1
1730718370000|2024-11-04 11:06:10|||||||||1
1730718380000|2024-11-04 11:06:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|23
1730718390000|2024-11-04 11:06:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730718400000|2024-11-04 11:06:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1730718410000|2024-11-04 11:06:50|||||||||1
1730718420000|2024-11-04 11:07:00|686|685|686.1|685.1|686.1|685.1|686|685|2
1730718430000|2024-11-04 11:07:10|||||||||1
1730718440000|2024-11-04 11:07:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2138
1730718450000|2024-11-04 11:07:30|||||||||6
1730718460000|2024-11-04 11:07:40|||||||||2
1730718470000|2024-11-04 11:07:50|||||||||1
1730718480000|2024-11-04 11:08:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|42
1730718500000|2024-11-04 11:08:20|||||||||1
1730718520000|2024-11-04 11:08:40|||||||||1
1730718530000|2024-11-04 11:08:50|||||||||1
1730718540000|2024-11-04 11:09:00|687|686|687.1|686.1|687.1|686.1|687|686|30
1730718550000|2024-11-04 11:09:10|687|686|687.1|686.1|687.1|686.1|687|686|9
1730718560000|2024-11-04 11:09:20|||||||||7
1730718580000|2024-11-04 11:09:40|||||||||13
1730718590000|2024-11-04 11:09:50|||||||||3
1730718600000|2024-11-04 11:10:00|||||||||1
1730718610000|2024-11-04 11:10:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|52
1730718620000|2024-11-04 11:10:20|||||||||4
1730718630000|2024-11-04 11:10:30|||||||||1
1730718640000|2024-11-04 11:10:40|||||||||62
1730718650000|2024-11-04 11:10:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1730718660000|2024-11-04 11:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|60
1730718710000|2024-11-04 11:11:50|||||||||5
1730718720000|2024-11-04 11:12:00|687|686|687|686|687|686|687|686|3
1730718730000|2024-11-04 11:12:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730718740000|2024-11-04 11:12:20|687.1|686.1|687|686|687.1|686.1|686.9|685.9|32
1730718750000|2024-11-04 11:12:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730718770000|2024-11-04 11:12:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|16
1730718780000|2024-11-04 11:13:00|||||||||6
1730718800000|2024-11-04 11:13:20|||||||||1
1730718810000|2024-11-04 11:13:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|18
1730718820000|2024-11-04 11:13:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730718840000|2024-11-04 11:14:00|||||||||1
1730718850000|2024-11-04 11:14:10|||||||||1
1730718870000|2024-11-04 11:14:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|36
1730718890000|2024-11-04 11:14:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730718900000|2024-11-04 11:15:00|||||||||1
1730718910000|2024-11-04 11:15:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|6
1730718920000|2024-11-04 11:15:20|||||||||1
1730718940000|2024-11-04 11:15:40|||||||||1
1730718950000|2024-11-04 11:15:50|||||||||1
1730718960000|2024-11-04 11:16:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|211
1730718970000|2024-11-04 11:16:10|688|687|688|687|688|687|688|687|66
1730718980000|2024-11-04 11:16:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|14
1730718990000|2024-11-04 11:16:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1730719010000|2024-11-04 11:16:50|||||||||36
1730719020000|2024-11-04 11:17:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|21
1730719030000|2024-11-04 11:17:10|||||||||39
1730719050000|2024-11-04 11:17:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|10
1730719060000|2024-11-04 11:17:40|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|20
1730719070000|2024-11-04 11:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1730719090000|2024-11-04 11:18:10|||||||||1
1730719100000|2024-11-04 11:18:20|||||||||1
1730719110000|2024-11-04 11:18:30|688|687|688.1|687.1|688.1|687.1|688|687|15
1730719130000|2024-11-04 11:18:50|||||||||1
1730719150000|2024-11-04 11:19:10|||||||||4
1730719160000|2024-11-04 11:19:20|688|687|688|687|688.1|687.1|688|687|36
1730719170000|2024-11-04 11:19:30|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|4
1730719190000|2024-11-04 11:19:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|22
1730719200000|2024-11-04 11:20:00|||||||||8
1730719210000|2024-11-04 11:20:10|688|687|688.1|687.1|688.1|687.1|688|687|7
1730719220000|2024-11-04 11:20:20|688|687|688|687|688|687|688|687|8
1730719230000|2024-11-04 11:20:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1730719240000|2024-11-04 11:20:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730719270000|2024-11-04 11:21:10|||||||||1
1730719280000|2024-11-04 11:21:20|||||||||10
1730719290000|2024-11-04 11:21:30|688.4|687.4|688.4|687.4|688.6|687.6|688.3|687.3|121
1730719300000|2024-11-04 11:21:40|688.1|687.1|688.6|687.6|688.6|687.6|688.1|687.1|33
1730719310000|2024-11-04 11:21:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|55
1730719340000|2024-11-04 11:22:20|||||||||7
1730719350000|2024-11-04 11:22:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|20
1730719360000|2024-11-04 11:22:40|||||||||6
1730719370000|2024-11-04 11:22:50|||||||||31
1730719380000|2024-11-04 11:23:00|||||||||3
1730719390000|2024-11-04 11:23:10|||||||||7
1730719410000|2024-11-04 11:23:30|||||||||1
1730719420000|2024-11-04 11:23:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|17
1730719440000|2024-11-04 11:24:00|||||||||1
1730719450000|2024-11-04 11:24:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|19
1730719470000|2024-11-04 11:24:30|||||||||7
1730719480000|2024-11-04 11:24:40|||||||||1
1730719490000|2024-11-04 11:24:50|||||||||6
1730719500000|2024-11-04 11:25:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|49
1730719510000|2024-11-04 11:25:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1730719520000|2024-11-04 11:25:20|||||||||1
1730719530000|2024-11-04 11:25:30|||||||||2
1730719560000|2024-11-04 11:26:00|689|688|689|688|689|688|689|688|10
1730719570000|2024-11-04 11:26:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|11
1730719580000|2024-11-04 11:26:20|||||||||34
1730719590000|2024-11-04 11:26:30|||||||||32
1730719600000|2024-11-04 11:26:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1730719630000|2024-11-04 11:27:10|||||||||1
1730719640000|2024-11-04 11:27:20|||||||||1
1730719650000|2024-11-04 11:27:30|||||||||100
1730719670000|2024-11-04 11:27:50|||||||||1
1730719680000|2024-11-04 11:28:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|52
1730719700000|2024-11-04 11:28:20|||||||||1
1730719730000|2024-11-04 11:28:50|||||||||1
1730719740000|2024-11-04 11:29:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|26
1730719770000|2024-11-04 11:29:30|||||||||1
1730719790000|2024-11-04 11:29:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|46
1730719800000|2024-11-04 11:30:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1730719810000|2024-11-04 11:30:10|||||||||1
1730719850000|2024-11-04 11:30:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|22
1730719860000|2024-11-04 11:31:00|||||||||1
1730719870000|2024-11-04 11:31:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|29
1730719880000|2024-11-04 11:31:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|14
1730719890000|2024-11-04 11:31:30|||||||||22
1730719900000|2024-11-04 11:31:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|36
1730719910000|2024-11-04 11:31:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|56
1730719920000|2024-11-04 11:32:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|8
1730719930000|2024-11-04 11:32:10|||||||||5
1730719940000|2024-11-04 11:32:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|9
1730719960000|2024-11-04 11:32:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|9
1730719970000|2024-11-04 11:32:50|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|5
1730719980000|2024-11-04 11:33:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1730719990000|2024-11-04 11:33:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1730720000000|2024-11-04 11:33:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1730720010000|2024-11-04 11:33:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1730720030000|2024-11-04 11:33:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|10
1730720040000|2024-11-04 11:34:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1730720050000|2024-11-04 11:34:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|27
1730720060000|2024-11-04 11:34:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|59
1730720070000|2024-11-04 11:34:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|60
1730720080000|2024-11-04 11:34:40|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|33
1730720090000|2024-11-04 11:34:50|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|22
1730720100000|2024-11-04 11:35:00|||||||||44
1730720110000|2024-11-04 11:35:10|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|6
1730720120000|2024-11-04 11:35:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|23
1730720130000|2024-11-04 11:35:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1730720140000|2024-11-04 11:35:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|12
1730720150000|2024-11-04 11:35:50|||||||||2
1730720160000|2024-11-04 11:36:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|10
1730720170000|2024-11-04 11:36:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1730720190000|2024-11-04 11:36:30|||||||||3
1730720200000|2024-11-04 11:36:40|||||||||13
1730720220000|2024-11-04 11:37:00|||||||||35
1730720230000|2024-11-04 11:37:10|||||||||1
1730720240000|2024-11-04 11:37:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|18
1730720250000|2024-11-04 11:37:30|||||||||2
1730720260000|2024-11-04 11:37:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|39
1730720270000|2024-11-04 11:37:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|4
1730720280000|2024-11-04 11:38:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1730720290000|2024-11-04 11:38:10|||||||||1
1730720300000|2024-11-04 11:38:20|||||||||2
1730720330000|2024-11-04 11:38:50|||||||||1
1730720370000|2024-11-04 11:39:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1730720380000|2024-11-04 11:39:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1730720390000|2024-11-04 11:39:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1730720400000|2024-11-04 11:40:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|1
1730720410000|2024-11-04 11:40:10|||||||||1
1730720440000|2024-11-04 11:40:40|||||||||1
1730720460000|2024-11-04 11:41:00|||||||||1
1730720480000|2024-11-04 11:41:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|43
1730720490000|2024-11-04 11:41:30|||||||||3
1730720500000|2024-11-04 11:41:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1730720510000|2024-11-04 11:41:50|||||||||30
1730720520000|2024-11-04 11:42:00|||||||||3
1730720530000|2024-11-04 11:42:10|||||||||90
1730720550000|2024-11-04 11:42:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|28
1730720580000|2024-11-04 11:43:00|||||||||1
1730720600000|2024-11-04 11:43:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|28
1730720610000|2024-11-04 11:43:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|40
1730720620000|2024-11-04 11:43:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|13
1730720630000|2024-11-04 11:43:50|689.1|688.1|689|688|689.1|688.1|689|688|13
1730720640000|2024-11-04 11:44:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|2
1730720650000|2024-11-04 11:44:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|9
1730720660000|2024-11-04 11:44:20|688.9|687.9|689|688|689.1|688.1|688.9|687.9|15
1730720670000|2024-11-04 11:44:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730720690000|2024-11-04 11:44:50|||||||||2
1730720710000|2024-11-04 11:45:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1730720720000|2024-11-04 11:45:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|22
1730720730000|2024-11-04 11:45:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|61
1730720740000|2024-11-04 11:45:40|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|22
1730720750000|2024-11-04 11:45:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|7
1730720760000|2024-11-04 11:46:00|||||||||1
1730720780000|2024-11-04 11:46:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|15
1730720790000|2024-11-04 11:46:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730720800000|2024-11-04 11:46:40|||||||||2
1730720810000|2024-11-04 11:46:50|||||||||3
1730720830000|2024-11-04 11:47:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1730720840000|2024-11-04 11:47:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|9
1730720860000|2024-11-04 11:47:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|3
1730720870000|2024-11-04 11:47:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|3
1730720880000|2024-11-04 11:48:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730720890000|2024-11-04 11:48:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730720920000|2024-11-04 11:48:40|||||||||1
1730720960000|2024-11-04 11:49:20|||||||||3
1730720970000|2024-11-04 11:49:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|34
1730720980000|2024-11-04 11:49:40|||||||||1
1730720990000|2024-11-04 11:49:50|||||||||1
1730721000000|2024-11-04 11:50:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1730721010000|2024-11-04 11:50:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730721020000|2024-11-04 11:50:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730721040000|2024-11-04 11:50:40|||||||||1
1730721060000|2024-11-04 11:51:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|36
1730721070000|2024-11-04 11:51:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730721080000|2024-11-04 11:51:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730721090000|2024-11-04 11:51:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|10
1730721100000|2024-11-04 11:51:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730721110000|2024-11-04 11:51:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730721120000|2024-11-04 11:52:00|||||||||4
1730721130000|2024-11-04 11:52:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|11
1730721150000|2024-11-04 11:52:30|||||||||25
1730721160000|2024-11-04 11:52:40|||||||||1
1730721250000|2024-11-04 11:54:10|||||||||1
1730721260000|2024-11-04 11:54:20|||||||||3
1730721270000|2024-11-04 11:54:30|||||||||6
1730721280000|2024-11-04 11:54:40|||||||||4
1730721300000|2024-11-04 11:55:00|||||||||1
1730721310000|2024-11-04 11:55:10|||||||||77
1730721320000|2024-11-04 11:55:20|||||||||1
1730721330000|2024-11-04 11:55:30|||||||||35
1730721340000|2024-11-04 11:55:40|689|688|689|688|689.1|688.1|688.9|687.9|11
1730721350000|2024-11-04 11:55:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730721360000|2024-11-04 11:56:00|||||||||1
1730721370000|2024-11-04 11:56:10|689|688|688.9|687.9|689|688|688.9|687.9|15
1730721400000|2024-11-04 11:56:40|||||||||1
1730721410000|2024-11-04 11:56:50|||||||||2
1730721420000|2024-11-04 11:57:00|689|688|689.1|688.1|689.1|688.1|689|688|151
1730721450000|2024-11-04 11:57:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|21
1730721460000|2024-11-04 11:57:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1730721470000|2024-11-04 11:57:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1730721480000|2024-11-04 11:58:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1730721490000|2024-11-04 11:58:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|19
1730721520000|2024-11-04 11:58:40|||||||||1
1730721530000|2024-11-04 11:58:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1730721550000|2024-11-04 11:59:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1730721560000|2024-11-04 11:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730721580000|2024-11-04 11:59:40|||||||||1
1730721610000|2024-11-04 12:00:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1730721630000|2024-11-04 12:00:30|||||||||1
1730721650000|2024-11-04 12:00:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|17
1730721660000|2024-11-04 12:01:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730721670000|2024-11-04 12:01:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|8
1730721680000|2024-11-04 12:01:20|689|688|688.9|687.9|689|688|688.9|687.9|12
1730721700000|2024-11-04 12:01:40|||||||||1
1730721720000|2024-11-04 12:02:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|24
1730721730000|2024-11-04 12:02:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|35
1730721740000|2024-11-04 12:02:20|||||||||15
1730721760000|2024-11-04 12:02:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|27
1730721770000|2024-11-04 12:02:50|||||||||2
1730721780000|2024-11-04 12:03:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|8
1730721790000|2024-11-04 12:03:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1730721800000|2024-11-04 12:03:20|||||||||1
1730721830000|2024-11-04 12:03:50|688|687|688.1|687.1|688.1|687.1|688|687|17
1730721880000|2024-11-04 12:04:40|688|687|688|687|688|687|688|687|2
1730721890000|2024-11-04 12:04:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730721900000|2024-11-04 12:05:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|4
1730721950000|2024-11-04 12:05:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1730721990000|2024-11-04 12:06:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|54
1730722020000|2024-11-04 12:07:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|15
1730722030000|2024-11-04 12:07:10|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|10
1730722040000|2024-11-04 12:07:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730722060000|2024-11-04 12:07:40|||||||||6
1730722070000|2024-11-04 12:07:50|||||||||1
1730722080000|2024-11-04 12:08:00|||||||||2
1730722090000|2024-11-04 12:08:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1730722120000|2024-11-04 12:08:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|11
1730722130000|2024-11-04 12:08:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1730722140000|2024-11-04 12:09:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1730722160000|2024-11-04 12:09:20|||||||||3
1730722170000|2024-11-04 12:09:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730722180000|2024-11-04 12:09:40|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730722190000|2024-11-04 12:09:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730722200000|2024-11-04 12:10:00|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|14
1730722220000|2024-11-04 12:10:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1730722240000|2024-11-04 12:10:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|16
1730722250000|2024-11-04 12:10:50|||||||||1
1730722260000|2024-11-04 12:11:00|||||||||2
1730722280000|2024-11-04 12:11:20|||||||||9
1730722290000|2024-11-04 12:11:30|688|687|688.1|687.1|688.1|687.1|688|687|13
1730722320000|2024-11-04 12:12:00|688|687|688|687|688|687|688|687|40
1730722330000|2024-11-04 12:12:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730722350000|2024-11-04 12:12:30|||||||||1
1730722380000|2024-11-04 12:13:00|688|687|688|687|688|687|687.9|686.9|7
1730722390000|2024-11-04 12:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1730722400000|2024-11-04 12:13:20|||||||||1
1730722410000|2024-11-04 12:13:30|||||||||1
1730722420000|2024-11-04 12:13:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1730722430000|2024-11-04 12:13:50|687.8|686.8|688|687|688|687|687.8|686.8|17
1730722440000|2024-11-04 12:14:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1730722450000|2024-11-04 12:14:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1730722460000|2024-11-04 12:14:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1730722500000|2024-11-04 12:15:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|5
1730722510000|2024-11-04 12:15:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|32
1730722530000|2024-11-04 12:15:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|3
1730722540000|2024-11-04 12:15:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|10
1730722550000|2024-11-04 12:15:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730722560000|2024-11-04 12:16:00|||||||||2
1730722580000|2024-11-04 12:16:20|||||||||1
1730722600000|2024-11-04 12:16:40|||||||||1
1730722620000|2024-11-04 12:17:00|||||||||1
1730722630000|2024-11-04 12:17:10|||||||||9
1730722670000|2024-11-04 12:17:50|688|687|688.1|687.1|688.1|687.1|688|687|2
1730722680000|2024-11-04 12:18:00|687.9|686.9|688|687|688|687|687.9|686.9|24
1730722690000|2024-11-04 12:18:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|3
1730722710000|2024-11-04 12:18:30|688|687|688|687|688|687|688|687|12
1730722720000|2024-11-04 12:18:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|4
1730722740000|2024-11-04 12:19:00|||||||||2
1730722750000|2024-11-04 12:19:10|||||||||1
1730722780000|2024-11-04 12:19:40|||||||||1
1730722800000|2024-11-04 12:20:00|||||||||5
1730722820000|2024-11-04 12:20:20|||||||||2
1730722830000|2024-11-04 12:20:30|||||||||5
1730722860000|2024-11-04 12:21:00|||||||||2
1730722870000|2024-11-04 12:21:10|||||||||1
1730722880000|2024-11-04 12:21:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|49
1730722890000|2024-11-04 12:21:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1730722900000|2024-11-04 12:21:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1730722920000|2024-11-04 12:22:00|688|687|688|687|688|687|687.9|686.9|3
1730722930000|2024-11-04 12:22:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1730722940000|2024-11-04 12:22:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730722950000|2024-11-04 12:22:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730722960000|2024-11-04 12:22:40|||||||||4
1730722980000|2024-11-04 12:23:00|||||||||1
1730723020000|2024-11-04 12:23:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|47
1730723030000|2024-11-04 12:23:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1730723040000|2024-11-04 12:24:00|||||||||2
1730723070000|2024-11-04 12:24:30|||||||||1
1730723080000|2024-11-04 12:24:40|688|687|688|687|688|687|687.9|686.9|9
1730723090000|2024-11-04 12:24:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|46
1730723100000|2024-11-04 12:25:00|||||||||1
1730723130000|2024-11-04 12:25:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|27
1730723140000|2024-11-04 12:25:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|72
1730723180000|2024-11-04 12:26:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|12
1730723190000|2024-11-04 12:26:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|9
1730723220000|2024-11-04 12:27:00|||||||||3
1730723250000|2024-11-04 12:27:30|||||||||6
1730723260000|2024-11-04 12:27:40|688|687|688|687|688|687|687.9|686.9|3
1730723270000|2024-11-04 12:27:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730723280000|2024-11-04 12:28:00|||||||||1
1730723340000|2024-11-04 12:29:00|||||||||1
1730723350000|2024-11-04 12:29:10|||||||||1
1730723360000|2024-11-04 12:29:20|||||||||2
1730723370000|2024-11-04 12:29:30|||||||||4
1730723390000|2024-11-04 12:29:50|||||||||7
1730723400000|2024-11-04 12:30:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730723410000|2024-11-04 12:30:10|||||||||2
1730723420000|2024-11-04 12:30:20|||||||||1
1730723440000|2024-11-04 12:30:40|||||||||6
1730723460000|2024-11-04 12:31:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|31
1730723470000|2024-11-04 12:31:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|79
1730723480000|2024-11-04 12:31:20|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|1
1730723490000|2024-11-04 12:31:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723500000|2024-11-04 12:31:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1730723510000|2024-11-04 12:31:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|10
1730723520000|2024-11-04 12:32:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|3
1730723530000|2024-11-04 12:32:10|||||||||40
1730723540000|2024-11-04 12:32:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730723550000|2024-11-04 12:32:30|||||||||1
1730723580000|2024-11-04 12:33:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1730723590000|2024-11-04 12:33:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1730723600000|2024-11-04 12:33:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730723620000|2024-11-04 12:33:40|||||||||40
1730723640000|2024-11-04 12:34:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1730723650000|2024-11-04 12:34:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1730723670000|2024-11-04 12:34:30|||||||||1
1730723700000|2024-11-04 12:35:00|||||||||13
1730723710000|2024-11-04 12:35:10|688|687|688.1|687.1|688.1|687.1|688|687|5
1730723740000|2024-11-04 12:35:40|||||||||4
1730723750000|2024-11-04 12:35:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1730723760000|2024-11-04 12:36:00|||||||||1
1730723770000|2024-11-04 12:36:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|20
1730723780000|2024-11-04 12:36:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|16
1730723820000|2024-11-04 12:37:00|||||||||1
1730723830000|2024-11-04 12:37:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1730723840000|2024-11-04 12:37:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1730723870000|2024-11-04 12:37:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|35
1730723880000|2024-11-04 12:38:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1730723940000|2024-11-04 12:39:00|||||||||2
1730723950000|2024-11-04 12:39:10|||||||||2
1730723960000|2024-11-04 12:39:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|27
1730724000000|2024-11-04 12:40:00|||||||||2
1730724010000|2024-11-04 12:40:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|9
1730724020000|2024-11-04 12:40:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|1
1730724030000|2024-11-04 12:40:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1730724040000|2024-11-04 12:40:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|4
1730724060000|2024-11-04 12:41:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|5
1730724110000|2024-11-04 12:41:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|259
1730724120000|2024-11-04 12:42:00|||||||||1
1730724130000|2024-11-04 12:42:10|||||||||33
1730724140000|2024-11-04 12:42:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1730724150000|2024-11-04 12:42:30|||||||||10
1730724160000|2024-11-04 12:42:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|28
1730724170000|2024-11-04 12:42:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|11
1730724180000|2024-11-04 12:43:00|||||||||2
1730724190000|2024-11-04 12:43:10|||||||||1
1730724200000|2024-11-04 12:43:20|687.5|686.5|687.3|686.3|687.5|686.5|687.1|686.1|73
1730724210000|2024-11-04 12:43:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|22
1730724220000|2024-11-04 12:43:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|9
1730724230000|2024-11-04 12:43:50|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|8
1730724240000|2024-11-04 12:44:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|1
1730724250000|2024-11-04 12:44:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1730724260000|2024-11-04 12:44:20|687|686|687.1|686.1|687.1|686.1|687|686|9
1730724290000|2024-11-04 12:44:50|||||||||1
1730724300000|2024-11-04 12:45:00|||||||||3
1730724310000|2024-11-04 12:45:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1730724320000|2024-11-04 12:45:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1730724360000|2024-11-04 12:46:00|||||||||15
1730724370000|2024-11-04 12:46:10|687|686|687|686|687|686|686.9|685.9|1
1730724380000|2024-11-04 12:46:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730724400000|2024-11-04 12:46:40|||||||||1
1730724420000|2024-11-04 12:47:00|||||||||1
1730724430000|2024-11-04 12:47:10|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|37
1730724440000|2024-11-04 12:47:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1730724450000|2024-11-04 12:47:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1730724460000|2024-11-04 12:47:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730724470000|2024-11-04 12:47:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730724480000|2024-11-04 12:48:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1730724490000|2024-11-04 12:48:10|687|686|687|686|687|686|687|686|5
1730724500000|2024-11-04 12:48:20|687.1|686.1|687|686|687.1|686.1|687|686|1
1730724510000|2024-11-04 12:48:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730724520000|2024-11-04 12:48:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1730724540000|2024-11-04 12:49:00|||||||||3
1730724550000|2024-11-04 12:49:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|7
1730724570000|2024-11-04 12:49:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730724580000|2024-11-04 12:49:40|||||||||1
1730724590000|2024-11-04 12:49:50|686.9|685.9|687|686|687|686|686.9|685.9|5
1730724600000|2024-11-04 12:50:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1730724610000|2024-11-04 12:50:10|||||||||6
1730724620000|2024-11-04 12:50:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|30
1730724630000|2024-11-04 12:50:30|||||||||1
1730724650000|2024-11-04 12:50:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730724660000|2024-11-04 12:51:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|13
1730724670000|2024-11-04 12:51:10|687|686|687.1|686.1|687.1|686.1|687|686|9
1730724700000|2024-11-04 12:51:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|18
1730724710000|2024-11-04 12:51:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1730724720000|2024-11-04 12:52:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|6
1730724730000|2024-11-04 12:52:10|||||||||13
1730724750000|2024-11-04 12:52:30|||||||||1
1730724760000|2024-11-04 12:52:40|||||||||1
1730724780000|2024-11-04 12:53:00|||||||||1
1730724790000|2024-11-04 12:53:10|||||||||7
1730724840000|2024-11-04 12:54:00|||||||||4
1730724850000|2024-11-04 12:54:10|||||||||10
1730724860000|2024-11-04 12:54:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|16
1730724870000|2024-11-04 12:54:30|||||||||1
1730724880000|2024-11-04 12:54:40|687|686|687|686|687|686|686.9|685.9|6
1730724890000|2024-11-04 12:54:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730724900000|2024-11-04 12:55:00|687|686|687|686|687|686|687|686|6
1730724910000|2024-11-04 12:55:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1730724930000|2024-11-04 12:55:30|||||||||2
1730724950000|2024-11-04 12:55:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1730724960000|2024-11-04 12:56:00|||||||||2
1730724970000|2024-11-04 12:56:10|||||||||10
1730725020000|2024-11-04 12:57:00|||||||||6
1730725030000|2024-11-04 12:57:10|||||||||7
1730725040000|2024-11-04 12:57:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|51
1730725050000|2024-11-04 12:57:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730725070000|2024-11-04 12:57:50|||||||||2
1730725080000|2024-11-04 12:58:00|||||||||2
1730725090000|2024-11-04 12:58:10|||||||||6
1730725110000|2024-11-04 12:58:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1730725120000|2024-11-04 12:58:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1730725130000|2024-11-04 12:58:50|||||||||1
1730725140000|2024-11-04 12:59:00|||||||||1
1730725150000|2024-11-04 12:59:10|||||||||9
1730725170000|2024-11-04 12:59:30|||||||||4
1730725180000|2024-11-04 12:59:40|||||||||1
1730725190000|2024-11-04 12:59:50|||||||||5
1730725200000|2024-11-04 13:00:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|22
1730725210000|2024-11-04 13:00:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|12
1730725220000|2024-11-04 13:00:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1730725230000|2024-11-04 13:00:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|17
1730725240000|2024-11-04 13:00:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|27
1730725250000|2024-11-04 13:00:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|26
1730725260000|2024-11-04 13:01:00|687.8|686.8|688.4|687.4|688.4|687.4|687.8|686.8|26
1730725270000|2024-11-04 13:01:10|688.3|687.3|687.9|686.9|688.4|687.4|687.9|686.9|17
1730725280000|2024-11-04 13:01:20|||||||||1
1730725290000|2024-11-04 13:01:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|26
1730725300000|2024-11-04 13:01:40|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|29
1730725310000|2024-11-04 13:01:50|687.8|686.8|688.4|687.4|688.4|687.4|687.6|686.6|26
1730725320000|2024-11-04 13:02:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|12
1730725330000|2024-11-04 13:02:10|687.9|686.9|688|687|688|687|687.9|686.9|61
1730725340000|2024-11-04 13:02:20|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|10
1730725350000|2024-11-04 13:02:30|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|4
1730725360000|2024-11-04 13:02:40|||||||||3
1730725370000|2024-11-04 13:02:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|24
1730725380000|2024-11-04 13:03:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730725390000|2024-11-04 13:03:10|||||||||6
1730725400000|2024-11-04 13:03:20|688|687|688|687|688|687|687.9|686.9|3
1730725410000|2024-11-04 13:03:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1730725420000|2024-11-04 13:03:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|60
1730725430000|2024-11-04 13:03:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1730725440000|2024-11-04 13:04:00|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|36
1730725450000|2024-11-04 13:04:10|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|1
1730725460000|2024-11-04 13:04:20|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|4
1730725470000|2024-11-04 13:04:30|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|7
1730725490000|2024-11-04 13:04:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1730725500000|2024-11-04 13:05:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|17
1730725510000|2024-11-04 13:05:10|||||||||7
1730725520000|2024-11-04 13:05:20|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|14
1730725530000|2024-11-04 13:05:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730725540000|2024-11-04 13:05:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|5
1730725550000|2024-11-04 13:05:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|4
1730725560000|2024-11-04 13:06:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1730725570000|2024-11-04 13:06:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|5
1730725580000|2024-11-04 13:06:20|||||||||6
1730725590000|2024-11-04 13:06:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1730725600000|2024-11-04 13:06:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1730725620000|2024-11-04 13:07:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|126
1730725630000|2024-11-04 13:07:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|27
1730725640000|2024-11-04 13:07:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|11
1730725650000|2024-11-04 13:07:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1730725660000|2024-11-04 13:07:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|7
1730725680000|2024-11-04 13:08:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1730725690000|2024-11-04 13:08:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1730725700000|2024-11-04 13:08:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730725710000|2024-11-04 13:08:30|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|4
1730725720000|2024-11-04 13:08:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1730725730000|2024-11-04 13:08:50|||||||||3
1730725740000|2024-11-04 13:09:00|||||||||2
1730725750000|2024-11-04 13:09:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1730725760000|2024-11-04 13:09:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1730725770000|2024-11-04 13:09:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1730725780000|2024-11-04 13:09:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1730725790000|2024-11-04 13:09:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1730725800000|2024-11-04 13:10:00|||||||||18
1730725820000|2024-11-04 13:10:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|15
1730725830000|2024-11-04 13:10:30|||||||||44
1730725850000|2024-11-04 13:10:50|||||||||2
1730725860000|2024-11-04 13:11:00|||||||||29
1730725870000|2024-11-04 13:11:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|17
1730725880000|2024-11-04 13:11:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1730725890000|2024-11-04 13:11:30|||||||||1
1730725900000|2024-11-04 13:11:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1678
1730725910000|2024-11-04 13:11:50|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|8
1730725920000|2024-11-04 13:12:00|||||||||2
1730725930000|2024-11-04 13:12:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|12
1730725940000|2024-11-04 13:12:20|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|20
1730725950000|2024-11-04 13:12:30|685.4|684.4|685.1|684.1|685.5|684.5|685.1|684.1|6
1730725960000|2024-11-04 13:12:40|||||||||3
1730725970000|2024-11-04 13:12:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1730725980000|2024-11-04 13:13:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|11
1730725990000|2024-11-04 13:13:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|18
1730726000000|2024-11-04 13:13:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1730726010000|2024-11-04 13:13:30|685|684|684.9|683.9|685|684|684.9|683.9|8
1730726020000|2024-11-04 13:13:40|685|684|685.3|684.3|685.3|684.3|685|684|3
1730726030000|2024-11-04 13:13:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730726040000|2024-11-04 13:14:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|16
1730726050000|2024-11-04 13:14:10|||||||||1
1730726060000|2024-11-04 13:14:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|24
1730726070000|2024-11-04 13:14:30|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|25
1730726080000|2024-11-04 13:14:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|4
1730726090000|2024-11-04 13:14:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|5
1730726100000|2024-11-04 13:15:00|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|17
1730726110000|2024-11-04 13:15:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730726120000|2024-11-04 13:15:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1730726130000|2024-11-04 13:15:30|||||||||1
1730726140000|2024-11-04 13:15:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|17
1730726150000|2024-11-04 13:15:50|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|10
1730726160000|2024-11-04 13:16:00|684.6|683.6|684.6|683.6|684.9|683.9|684.5|683.5|14
1730726170000|2024-11-04 13:16:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|7
1730726180000|2024-11-04 13:16:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|3
1730726190000|2024-11-04 13:16:30|||||||||1
1730726200000|2024-11-04 13:16:40|685|684|685.1|684.1|685.1|684.1|685|684|7
1730726210000|2024-11-04 13:16:50|||||||||1
1730726220000|2024-11-04 13:17:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|5
1730726230000|2024-11-04 13:17:10|685.3|684.3|684.6|683.6|685.3|684.3|684.6|683.6|276
1730726240000|2024-11-04 13:17:20|||||||||4
1730726250000|2024-11-04 13:17:30|||||||||1
1730726260000|2024-11-04 13:17:40|||||||||10
1730726270000|2024-11-04 13:17:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|281
1730726280000|2024-11-04 13:18:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|25
1730726290000|2024-11-04 13:18:10|||||||||13
1730726310000|2024-11-04 13:18:30|||||||||2
1730726320000|2024-11-04 13:18:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|10
1730726330000|2024-11-04 13:18:50|||||||||1
1730726340000|2024-11-04 13:19:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|22
1730726350000|2024-11-04 13:19:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1730726360000|2024-11-04 13:19:20|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|46
1730726370000|2024-11-04 13:19:30|||||||||6
1730726380000|2024-11-04 13:19:40|||||||||68
1730726390000|2024-11-04 13:19:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|125
1730726400000|2024-11-04 13:20:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|15
1730726410000|2024-11-04 13:20:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|6
1730726420000|2024-11-04 13:20:20|684|683|684|683|684|683|684|683|84
1730726430000|2024-11-04 13:20:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|5
1730726450000|2024-11-04 13:20:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1730726460000|2024-11-04 13:21:00|||||||||2
1730726470000|2024-11-04 13:21:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|51
1730726480000|2024-11-04 13:21:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|5
1730726490000|2024-11-04 13:21:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730726500000|2024-11-04 13:21:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|13
1730726510000|2024-11-04 13:21:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730726520000|2024-11-04 13:22:00|684|683|684.1|683.1|684.1|683.1|684|683|10
1730726530000|2024-11-04 13:22:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1730726540000|2024-11-04 13:22:20|684|683|683.9|682.9|684|683|683.9|682.9|3
1730726550000|2024-11-04 13:22:30|684|683|683.4|682.4|684|683|683.4|682.4|34
1730726560000|2024-11-04 13:22:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|23
1730726570000|2024-11-04 13:22:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|95
1730726580000|2024-11-04 13:23:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|19
1730726590000|2024-11-04 13:23:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|57
1730726610000|2024-11-04 13:23:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|7
1730726620000|2024-11-04 13:23:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|5
1730726630000|2024-11-04 13:23:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|31
1730726640000|2024-11-04 13:24:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|9
1730726650000|2024-11-04 13:24:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|9
1730726660000|2024-11-04 13:24:20|||||||||1
1730726670000|2024-11-04 13:24:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1730726680000|2024-11-04 13:24:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1730726690000|2024-11-04 13:24:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1730726700000|2024-11-04 13:25:00|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|12
1730726710000|2024-11-04 13:25:10|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|10
1730726720000|2024-11-04 13:25:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730726740000|2024-11-04 13:25:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1730726750000|2024-11-04 13:25:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|23
1730726760000|2024-11-04 13:26:00|||||||||1
1730726770000|2024-11-04 13:26:10|684|683|683.9|682.9|684|683|683.9|682.9|22
1730726780000|2024-11-04 13:26:20|||||||||6
1730726790000|2024-11-04 13:26:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|7
1730726800000|2024-11-04 13:26:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1730726810000|2024-11-04 13:26:50|684|683|684.1|683.1|684.1|683.1|684|683|5
1730726820000|2024-11-04 13:27:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1730726830000|2024-11-04 13:27:10|684.1|683.1|684.1|683.1|684.4|683.4|684|683|36
1730726840000|2024-11-04 13:27:20|||||||||1
1730726850000|2024-11-04 13:27:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|21
1730726860000|2024-11-04 13:27:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|5
1730726870000|2024-11-04 13:27:50|||||||||1
1730726880000|2024-11-04 13:28:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|18
1730726890000|2024-11-04 13:28:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|32
1730726900000|2024-11-04 13:28:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730726910000|2024-11-04 13:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1730726920000|2024-11-04 13:28:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|10
1730726930000|2024-11-04 13:28:50|684|683|683.9|682.9|684.1|683.1|683.6|682.6|25
1730726940000|2024-11-04 13:29:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|4
1730726950000|2024-11-04 13:29:10|||||||||3
1730726960000|2024-11-04 13:29:20|||||||||5
1730726970000|2024-11-04 13:29:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|42
1730726980000|2024-11-04 13:29:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|11
1730726990000|2024-11-04 13:29:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|22
1730727000000|2024-11-04 13:30:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|6
1730727010000|2024-11-04 13:30:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|23
1730727020000|2024-11-04 13:30:20|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|269
1730727030000|2024-11-04 13:30:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1730727040000|2024-11-04 13:30:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|20
1730727050000|2024-11-04 13:30:50|684.1|683.1|684|683|684.1|683.1|684|683|14
1730727060000|2024-11-04 13:31:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1730727070000|2024-11-04 13:31:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1730727080000|2024-11-04 13:31:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1730727090000|2024-11-04 13:31:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1730727100000|2024-11-04 13:31:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|12
1730727110000|2024-11-04 13:31:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|2
1730727120000|2024-11-04 13:32:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1730727130000|2024-11-04 13:32:10|||||||||1
1730727140000|2024-11-04 13:32:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|3
1730727150000|2024-11-04 13:32:30|||||||||6
1730727160000|2024-11-04 13:32:40|||||||||5
1730727170000|2024-11-04 13:32:50|||||||||6
1730727180000|2024-11-04 13:33:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|8
1730727190000|2024-11-04 13:33:10|||||||||7
1730727200000|2024-11-04 13:33:20|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|9
1730727210000|2024-11-04 13:33:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1730727220000|2024-11-04 13:33:40|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|1
1730727230000|2024-11-04 13:33:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730727240000|2024-11-04 13:34:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1730727250000|2024-11-04 13:34:10|||||||||2
1730727260000|2024-11-04 13:34:20|||||||||2
1730727270000|2024-11-04 13:34:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|16
1730727280000|2024-11-04 13:34:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1730727290000|2024-11-04 13:34:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1730727300000|2024-11-04 13:35:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1730727320000|2024-11-04 13:35:20|||||||||4
1730727340000|2024-11-04 13:35:40|||||||||2
1730727350000|2024-11-04 13:35:50|||||||||1
1730727360000|2024-11-04 13:36:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|10
1730727370000|2024-11-04 13:36:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1730727380000|2024-11-04 13:36:20|||||||||1
1730727390000|2024-11-04 13:36:30|||||||||6
1730727410000|2024-11-04 13:36:50|685|684|684.9|683.9|685|684|684.9|683.9|20
1730727420000|2024-11-04 13:37:00|||||||||1
1730727430000|2024-11-04 13:37:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1730727440000|2024-11-04 13:37:20|||||||||1
1730727450000|2024-11-04 13:37:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1730727470000|2024-11-04 13:37:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1730727480000|2024-11-04 13:38:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|10
1730727490000|2024-11-04 13:38:10|684|683|684|683|684|683|683.9|682.9|1
1730727500000|2024-11-04 13:38:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1730727510000|2024-11-04 13:38:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1730727520000|2024-11-04 13:38:40|684|683|684.1|683.1|684.1|683.1|684|683|9
1730727540000|2024-11-04 13:39:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1730727550000|2024-11-04 13:39:10|||||||||62
1730727560000|2024-11-04 13:39:20|||||||||1
1730727570000|2024-11-04 13:39:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1730727580000|2024-11-04 13:39:40|684|683|684.1|683.1|684.1|683.1|684|683|14
1730727590000|2024-11-04 13:39:50|684|683|684|683|684.1|683.1|683.9|682.9|3
1730727600000|2024-11-04 13:40:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1730727620000|2024-11-04 13:40:20|684|683|684.1|683.1|684.1|683.1|684|683|5
1730727640000|2024-11-04 13:40:40|||||||||1
1730727660000|2024-11-04 13:41:00|||||||||1
1730727670000|2024-11-04 13:41:10|||||||||26
1730727680000|2024-11-04 13:41:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1730727700000|2024-11-04 13:41:40|684|683|683.9|682.9|684|683|683.9|682.9|3
1730727710000|2024-11-04 13:41:50|684|683|684|683|684|683|683.9|682.9|1
1730727720000|2024-11-04 13:42:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|7
1730727730000|2024-11-04 13:42:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730727750000|2024-11-04 13:42:30|||||||||1
1730727760000|2024-11-04 13:42:40|684|683|683.9|682.9|684|683|683.9|682.9|17
1730727770000|2024-11-04 13:42:50|||||||||4
1730727780000|2024-11-04 13:43:00|684|683|684.1|683.1|684.1|683.1|684|683|6
1730727790000|2024-11-04 13:43:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1730727800000|2024-11-04 13:43:20|684|683|684|683|684.1|683.1|684|683|2
1730727810000|2024-11-04 13:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730727820000|2024-11-04 13:43:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1730727830000|2024-11-04 13:43:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1730727840000|2024-11-04 13:44:00|||||||||1
1730727850000|2024-11-04 13:44:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1730727860000|2024-11-04 13:44:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1730727880000|2024-11-04 13:44:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1730727890000|2024-11-04 13:44:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|10
1730727900000|2024-11-04 13:45:00|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|19
1730727910000|2024-11-04 13:45:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730727920000|2024-11-04 13:45:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|6
1730727930000|2024-11-04 13:45:30|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|8257
1730727940000|2024-11-04 13:45:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|17
1730727950000|2024-11-04 13:45:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1730727960000|2024-11-04 13:46:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|14
1730727970000|2024-11-04 13:46:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|19
1730727980000|2024-11-04 13:46:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1730727990000|2024-11-04 13:46:30|||||||||9
1730728000000|2024-11-04 13:46:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|1921
1730728010000|2024-11-04 13:46:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|10
1730728020000|2024-11-04 13:47:00|||||||||1
1730728030000|2024-11-04 13:47:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1730728050000|2024-11-04 13:47:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|340
1730728080000|2024-11-04 13:48:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|11
1730728090000|2024-11-04 13:48:10|||||||||1
1730728110000|2024-11-04 13:48:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|27
1730728120000|2024-11-04 13:48:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|3
1730728130000|2024-11-04 13:48:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730728140000|2024-11-04 13:49:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|5
1730728150000|2024-11-04 13:49:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1730728160000|2024-11-04 13:49:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730728170000|2024-11-04 13:49:30|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|7
1730728180000|2024-11-04 13:49:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1730728200000|2024-11-04 13:50:00|||||||||2
1730728210000|2024-11-04 13:50:10|||||||||1
1730728220000|2024-11-04 13:50:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|221
1730728230000|2024-11-04 13:50:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|2
1730728240000|2024-11-04 13:50:40|||||||||1
1730728250000|2024-11-04 13:50:50|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|15
1730728260000|2024-11-04 13:51:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|4
1730728280000|2024-11-04 13:51:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|20
1730728290000|2024-11-04 13:51:30|||||||||2
1730728310000|2024-11-04 13:51:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|22
1730728320000|2024-11-04 13:52:00|||||||||7
1730728330000|2024-11-04 13:52:10|||||||||1
1730728340000|2024-11-04 13:52:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|29
1730728350000|2024-11-04 13:52:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1730728360000|2024-11-04 13:52:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|12
1730728370000|2024-11-04 13:52:50|||||||||4
1730728380000|2024-11-04 13:53:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730728400000|2024-11-04 13:53:20|||||||||3
1730728410000|2024-11-04 13:53:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|11
1730728440000|2024-11-04 13:54:00|||||||||3
1730728460000|2024-11-04 13:54:20|||||||||2
1730728470000|2024-11-04 13:54:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730728490000|2024-11-04 13:54:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|10
1730728500000|2024-11-04 13:55:00|||||||||2
1730728510000|2024-11-04 13:55:10|||||||||3
1730728520000|2024-11-04 13:55:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|46
1730728530000|2024-11-04 13:55:30|||||||||2
1730728540000|2024-11-04 13:55:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|12
1730728550000|2024-11-04 13:55:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|1
1730728570000|2024-11-04 13:56:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1730728580000|2024-11-04 13:56:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1730728600000|2024-11-04 13:56:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1730728610000|2024-11-04 13:56:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730728620000|2024-11-04 13:57:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730728630000|2024-11-04 13:57:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1730728640000|2024-11-04 13:57:20|||||||||2
1730728660000|2024-11-04 13:57:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|15
1730728670000|2024-11-04 13:57:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1730728680000|2024-11-04 13:58:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730728700000|2024-11-04 13:58:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1730728710000|2024-11-04 13:58:30|||||||||5
1730728720000|2024-11-04 13:58:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|60
1730728730000|2024-11-04 13:58:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|70
1730728740000|2024-11-04 13:59:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|218
1730728750000|2024-11-04 13:59:10|||||||||5
1730728770000|2024-11-04 13:59:30|||||||||1
1730728790000|2024-11-04 13:59:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|12
1730728800000|2024-11-04 14:00:00|685.1|684.1|685.4|684.4|685.4|684.4|684.9|683.9|61
1730728810000|2024-11-04 14:00:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|9
1730728820000|2024-11-04 14:00:20|685.5|684.5|685.9|684.9|685.9|684.9|685.4|684.4|37
1730728830000|2024-11-04 14:00:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|11
1730728840000|2024-11-04 14:00:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|12
1730728850000|2024-11-04 14:00:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|14
1730728860000|2024-11-04 14:01:00|685.4|684.4|685.4|684.4|685.6|684.6|685.1|684.1|15
1730728870000|2024-11-04 14:01:10|685.3|684.3|684.9|683.9|685.4|684.4|684.9|683.9|9
1730728880000|2024-11-04 14:01:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|10
1730728890000|2024-11-04 14:01:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1730728900000|2024-11-04 14:01:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|10
1730728910000|2024-11-04 14:01:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|5
1730728920000|2024-11-04 14:02:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|23
1730728930000|2024-11-04 14:02:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1730728940000|2024-11-04 14:02:20|685.1|684.1|685.6|684.6|685.6|684.6|685.1|684.1|4
1730728950000|2024-11-04 14:02:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730728960000|2024-11-04 14:02:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|7
1730728970000|2024-11-04 14:02:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730728980000|2024-11-04 14:03:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|14
1730728990000|2024-11-04 14:03:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|5
1730729000000|2024-11-04 14:03:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730729010000|2024-11-04 14:03:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|16
1730729020000|2024-11-04 14:03:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|6
1730729030000|2024-11-04 14:03:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|2
1730729040000|2024-11-04 14:04:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|12
1730729050000|2024-11-04 14:04:10|||||||||6
1730729060000|2024-11-04 14:04:20|685.1|684.1|685|684|685.1|684.1|685|684|25
1730729070000|2024-11-04 14:04:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730729080000|2024-11-04 14:04:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|10
1730729090000|2024-11-04 14:04:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|47
1730729100000|2024-11-04 14:05:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|27
1730729110000|2024-11-04 14:05:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1730729120000|2024-11-04 14:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1730729130000|2024-11-04 14:05:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1730729140000|2024-11-04 14:05:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730729150000|2024-11-04 14:05:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1730729160000|2024-11-04 14:06:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|11
1730729170000|2024-11-04 14:06:10|685|684|685|684|685|684|685|684|4
1730729180000|2024-11-04 14:06:20|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|14
1730729190000|2024-11-04 14:06:30|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|19
1730729210000|2024-11-04 14:06:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730729220000|2024-11-04 14:07:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|21
1730729230000|2024-11-04 14:07:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730729240000|2024-11-04 14:07:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|25
1730729250000|2024-11-04 14:07:30|||||||||1
1730729270000|2024-11-04 14:07:50|685|684|684.9|683.9|685|684|684.9|683.9|16
1730729280000|2024-11-04 14:08:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1730729290000|2024-11-04 14:08:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1730729300000|2024-11-04 14:08:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|21
1730729310000|2024-11-04 14:08:30|||||||||1
1730729340000|2024-11-04 14:09:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|26
1730729350000|2024-11-04 14:09:10|||||||||4
1730729360000|2024-11-04 14:09:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|14
1730729370000|2024-11-04 14:09:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1730729380000|2024-11-04 14:09:40|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|4
1730729390000|2024-11-04 14:09:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1730729400000|2024-11-04 14:10:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1730729410000|2024-11-04 14:10:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1730729420000|2024-11-04 14:10:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|23
1730729430000|2024-11-04 14:10:30|683.9|682.9|684.1|683.1|684.1|683.1|683.8|682.8|1
1730729440000|2024-11-04 14:10:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|36
1730729450000|2024-11-04 14:10:50|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|16
1730729460000|2024-11-04 14:11:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|7
1730729470000|2024-11-04 14:11:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1730729480000|2024-11-04 14:11:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730729490000|2024-11-04 14:11:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|7
1730729500000|2024-11-04 14:11:40|684|683|683.6|682.6|684|683|683.5|682.5|68
1730729510000|2024-11-04 14:11:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1730729520000|2024-11-04 14:12:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|8
1730729530000|2024-11-04 14:12:10|684|683|683.6|682.6|684|683|683.6|682.6|2
1730729540000|2024-11-04 14:12:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1730729560000|2024-11-04 14:12:40|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|8
1730729570000|2024-11-04 14:12:50|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|2
1730729580000|2024-11-04 14:13:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|8
1730729590000|2024-11-04 14:13:10|684|683|684|683|684.1|683.1|684|683|3
1730729600000|2024-11-04 14:13:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1730729610000|2024-11-04 14:13:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1730729620000|2024-11-04 14:13:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|4
1730729630000|2024-11-04 14:13:50|684|683|684|683|684.1|683.1|683.9|682.9|11
1730729640000|2024-11-04 14:14:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|10
1730729650000|2024-11-04 14:14:10|684|683|684.1|683.1|684.3|683.3|684|683|1
1730729660000|2024-11-04 14:14:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730729680000|2024-11-04 14:14:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1730729690000|2024-11-04 14:14:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1730729700000|2024-11-04 14:15:00|||||||||3
1730729710000|2024-11-04 14:15:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|4
1730729720000|2024-11-04 14:15:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|8
1730729730000|2024-11-04 14:15:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|2
1730729740000|2024-11-04 14:15:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|11
1730729750000|2024-11-04 14:15:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730729760000|2024-11-04 14:16:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|8
1730729770000|2024-11-04 14:16:10|684.4|683.4|684.1|683.1|684.4|683.4|684|683|15
1730729780000|2024-11-04 14:16:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1730729790000|2024-11-04 14:16:30|||||||||1
1730729820000|2024-11-04 14:17:00|||||||||1
1730729830000|2024-11-04 14:17:10|683.9|682.9|684.3|683.3|684.4|683.4|683.9|682.9|18
1730729840000|2024-11-04 14:17:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730729850000|2024-11-04 14:17:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1730729860000|2024-11-04 14:17:40|||||||||1
1730729870000|2024-11-04 14:17:50|683.8|682.8|684|683|684.1|683.1|683.8|682.8|40
1730729880000|2024-11-04 14:18:00|683.9|682.9|684.3|683.3|684.4|683.4|683.9|682.9|12
1730729890000|2024-11-04 14:18:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|6
1730729900000|2024-11-04 14:18:20|||||||||1
1730729910000|2024-11-04 14:18:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1730729920000|2024-11-04 14:18:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1730729930000|2024-11-04 14:18:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|17
1730729940000|2024-11-04 14:19:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1730729950000|2024-11-04 14:19:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1730729960000|2024-11-04 14:19:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1730729970000|2024-11-04 14:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730729980000|2024-11-04 14:19:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|29
1730729990000|2024-11-04 14:19:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|15
1730730000000|2024-11-04 14:20:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1730730010000|2024-11-04 14:20:10|683.5|682.5|683.3|682.3|683.6|682.6|683.3|682.3|18
1730730020000|2024-11-04 14:20:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730730030000|2024-11-04 14:20:30|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|17
1730730040000|2024-11-04 14:20:40|684|683|684.1|683.1|684.1|683.1|684|683|4
1730730050000|2024-11-04 14:20:50|683.9|682.9|684|683|684.1|683.1|683.9|682.9|7
1730730060000|2024-11-04 14:21:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1730730070000|2024-11-04 14:21:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730730080000|2024-11-04 14:21:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1730730090000|2024-11-04 14:21:30|684|683|684.5|683.5|684.6|683.6|684|683|1525
1730730100000|2024-11-04 14:21:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1730730110000|2024-11-04 14:21:50|||||||||1
1730730120000|2024-11-04 14:22:00|||||||||5
1730730130000|2024-11-04 14:22:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|8
1730730140000|2024-11-04 14:22:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|1
1730730150000|2024-11-04 14:22:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1730730160000|2024-11-04 14:22:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1730730170000|2024-11-04 14:22:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1730730180000|2024-11-04 14:23:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1730730190000|2024-11-04 14:23:10|684.9|683.9|685.1|684.1|685.1|684.1|684.6|683.6|1017
1730730200000|2024-11-04 14:23:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|34
1730730210000|2024-11-04 14:23:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|9
1730730220000|2024-11-04 14:23:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|10
1730730230000|2024-11-04 14:23:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1730730240000|2024-11-04 14:24:00|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|75
1730730250000|2024-11-04 14:24:10|||||||||72
1730730260000|2024-11-04 14:24:20|685.1|684.1|685|684|685.1|684.1|685|684|12
1730730270000|2024-11-04 14:24:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730730280000|2024-11-04 14:24:40|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|8
1730730300000|2024-11-04 14:25:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1730730310000|2024-11-04 14:25:10|||||||||6
1730730320000|2024-11-04 14:25:20|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|19
1730730330000|2024-11-04 14:25:30|684|683|683.9|682.9|684|683|683.9|682.9|1
1730730340000|2024-11-04 14:25:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|10
1730730360000|2024-11-04 14:26:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|17
1730730370000|2024-11-04 14:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1730730380000|2024-11-04 14:26:20|683.6|682.6|683.4|682.4|683.6|682.6|683.1|682.1|701
1730730390000|2024-11-04 14:26:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|5
1730730400000|2024-11-04 14:26:40|683.3|682.3|683.4|682.4|683.6|682.6|683.3|682.3|2
1730730410000|2024-11-04 14:26:50|||||||||7
1730730420000|2024-11-04 14:27:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1730730430000|2024-11-04 14:27:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1730730440000|2024-11-04 14:27:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730730470000|2024-11-04 14:27:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|4
1730730480000|2024-11-04 14:28:00|683.8|682.8|683.4|682.4|683.9|682.9|683.3|682.3|29
1730730490000|2024-11-04 14:28:10|683.3|682.3|683.1|682.1|683.4|682.4|683|682|51
1730730500000|2024-11-04 14:28:20|683|682|683|682|683.1|682.1|682.9|681.9|7
1730730510000|2024-11-04 14:28:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|6
1730730520000|2024-11-04 14:28:40|682.6|681.6|683|682|683.1|682.1|682.6|681.6|14
1730730530000|2024-11-04 14:28:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1730730540000|2024-11-04 14:29:00|||||||||8
1730730550000|2024-11-04 14:29:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1730730570000|2024-11-04 14:29:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1730730580000|2024-11-04 14:29:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1730730590000|2024-11-04 14:29:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1730730600000|2024-11-04 14:30:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1730730610000|2024-11-04 14:30:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|9
1730730620000|2024-11-04 14:30:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|23
1730730630000|2024-11-04 14:30:30|683|682|683.1|682.1|683.4|682.4|683|682|16
1730730640000|2024-11-04 14:30:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1730730650000|2024-11-04 14:30:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|6
1730730660000|2024-11-04 14:31:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|37
1730730670000|2024-11-04 14:31:10|684.1|683.1|684.3|683.3|684.4|683.4|683.9|682.9|30
1730730680000|2024-11-04 14:31:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|13
1730730690000|2024-11-04 14:31:30|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|37
1730730700000|2024-11-04 14:31:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1730730710000|2024-11-04 14:31:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730730720000|2024-11-04 14:32:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|18
1730730730000|2024-11-04 14:32:10|||||||||1
1730730740000|2024-11-04 14:32:20|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|26
1730730750000|2024-11-04 14:32:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|10
1730730760000|2024-11-04 14:32:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|6
1730730770000|2024-11-04 14:32:50|||||||||2
1730730780000|2024-11-04 14:33:00|||||||||2
1730730790000|2024-11-04 14:33:10|683|682|683|682|683.1|682.1|682.9|681.9|9
1730730800000|2024-11-04 14:33:20|683.1|682.1|683|682|683.1|682.1|682.9|681.9|4
1730730810000|2024-11-04 14:33:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|8
1730730820000|2024-11-04 14:33:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730730830000|2024-11-04 14:33:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|9
1730730840000|2024-11-04 14:34:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730730850000|2024-11-04 14:34:10|683.4|682.4|683.1|682.1|683.4|682.4|683|682|31
1730730860000|2024-11-04 14:34:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|38
1730730870000|2024-11-04 14:34:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|168
1730730880000|2024-11-04 14:34:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1730730890000|2024-11-04 14:34:50|||||||||2
1730730900000|2024-11-04 14:35:00|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|11
1730730910000|2024-11-04 14:35:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|15
1730730920000|2024-11-04 14:35:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|4
1730730930000|2024-11-04 14:35:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1730730940000|2024-11-04 14:35:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1730730950000|2024-11-04 14:35:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730730960000|2024-11-04 14:36:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|12
1730730970000|2024-11-04 14:36:10|684|683|683.8|682.8|684|683|683.6|682.6|8
1730730980000|2024-11-04 14:36:20|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|2
1730730990000|2024-11-04 14:36:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|24
1730731000000|2024-11-04 14:36:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1730731010000|2024-11-04 14:36:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730731020000|2024-11-04 14:37:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1730731030000|2024-11-04 14:37:10|||||||||2
1730731040000|2024-11-04 14:37:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1730731050000|2024-11-04 14:37:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|4
1730731060000|2024-11-04 14:37:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1730731070000|2024-11-04 14:37:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1730731080000|2024-11-04 14:38:00|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|7
1730731100000|2024-11-04 14:38:20|||||||||2
1730731110000|2024-11-04 14:38:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1730731120000|2024-11-04 14:38:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|11
1730731140000|2024-11-04 14:39:00|684.4|683.4|684.6|683.6|684.6|683.6|684.3|683.3|10
1730731150000|2024-11-04 14:39:10|684.9|683.9|684.5|683.5|684.9|683.9|684.4|683.4|16
1730731160000|2024-11-04 14:39:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|7
1730731170000|2024-11-04 14:39:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|4
1730731180000|2024-11-04 14:39:40|685|684|685|684|685|684|684.9|683.9|72
1730731190000|2024-11-04 14:39:50|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|7
1730731200000|2024-11-04 14:40:00|685.3|684.3|685.6|684.6|685.6|684.6|685.1|684.1|2478
1730731220000|2024-11-04 14:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|231
1730731230000|2024-11-04 14:40:30|685.5|684.5|686.1|685.1|686.1|685.1|685.5|684.5|33
1730731240000|2024-11-04 14:40:40|686|685|686|685|686.1|685.1|685.9|684.9|21
1730731250000|2024-11-04 14:40:50|685.9|684.9|686.3|685.3|686.4|685.4|685.9|684.9|18
1730731260000|2024-11-04 14:41:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1730731270000|2024-11-04 14:41:10|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|33
1730731280000|2024-11-04 14:41:20|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|5
1730731290000|2024-11-04 14:41:30|||||||||1
1730731310000|2024-11-04 14:41:50|||||||||17
1730731320000|2024-11-04 14:42:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|886
1730731330000|2024-11-04 14:42:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|11
1730731340000|2024-11-04 14:42:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1730731350000|2024-11-04 14:42:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1730731360000|2024-11-04 14:42:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|9
1730731370000|2024-11-04 14:42:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|6
1730731380000|2024-11-04 14:43:00|686.4|685.4|686.4|685.4|686.6|685.6|686.3|685.3|5
1730731390000|2024-11-04 14:43:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|5
1730731400000|2024-11-04 14:43:20|686.6|685.6|686.4|685.4|686.8|685.8|686.4|685.4|15
1730731410000|2024-11-04 14:43:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1730731420000|2024-11-04 14:43:40|||||||||3
1730731430000|2024-11-04 14:43:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|56
1730731440000|2024-11-04 14:44:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|20
1730731450000|2024-11-04 14:44:10|687|686|687.1|686.1|687.1|686.1|687|686|3
1730731460000|2024-11-04 14:44:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|33
1730731470000|2024-11-04 14:44:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|320
1730731480000|2024-11-04 14:44:40|||||||||54
1730731490000|2024-11-04 14:44:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|57
1730731500000|2024-11-04 14:45:00|||||||||2
1730731510000|2024-11-04 14:45:10|686.9|685.9|686.6|685.6|687|686|686.6|685.6|22
1730731520000|2024-11-04 14:45:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|10
1730731530000|2024-11-04 14:45:30|||||||||3
1730731540000|2024-11-04 14:45:40|||||||||53
1730731550000|2024-11-04 14:45:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|15
1730731560000|2024-11-04 14:46:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1730731570000|2024-11-04 14:46:10|||||||||3
1730731580000|2024-11-04 14:46:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1730731590000|2024-11-04 14:46:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|9
1730731600000|2024-11-04 14:46:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1730731610000|2024-11-04 14:46:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1730731620000|2024-11-04 14:47:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|43
1730731630000|2024-11-04 14:47:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|66
1730731640000|2024-11-04 14:47:20|||||||||32
1730731650000|2024-11-04 14:47:30|685.8|684.8|686|685|686|685|685.6|684.6|282
1730731660000|2024-11-04 14:47:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1730731670000|2024-11-04 14:47:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|14
1730731680000|2024-11-04 14:48:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1730731690000|2024-11-04 14:48:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|7
1730731700000|2024-11-04 14:48:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730731710000|2024-11-04 14:48:30|||||||||35
1730731720000|2024-11-04 14:48:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|27
1730731730000|2024-11-04 14:48:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|117
1730731740000|2024-11-04 14:49:00|||||||||2
1730731750000|2024-11-04 14:49:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|17
1730731760000|2024-11-04 14:49:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1730731770000|2024-11-04 14:49:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|8
1730731780000|2024-11-04 14:49:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1730731790000|2024-11-04 14:49:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|17
1730731800000|2024-11-04 14:50:00|685.5|684.5|685.1|684.1|685.6|684.6|684.9|683.9|113
1730731810000|2024-11-04 14:50:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|25
1730731820000|2024-11-04 14:50:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|21
1730731830000|2024-11-04 14:50:30|685|684|684.9|683.9|685.1|684.1|684.9|683.9|3
1730731840000|2024-11-04 14:50:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|10
1730731850000|2024-11-04 14:50:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1730731860000|2024-11-04 14:51:00|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|28
1730731880000|2024-11-04 14:51:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730731890000|2024-11-04 14:51:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|117
1730731900000|2024-11-04 14:51:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|103
1730731910000|2024-11-04 14:51:50|685|684|684.9|683.9|685|684|684.9|683.9|12
1730731920000|2024-11-04 14:52:00|685|684|685.4|684.4|685.4|684.4|685|684|4
1730731930000|2024-11-04 14:52:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|13
1730731940000|2024-11-04 14:52:20|||||||||3
1730731950000|2024-11-04 14:52:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1730731970000|2024-11-04 14:52:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|344
1730731980000|2024-11-04 14:53:00|||||||||1
1730731990000|2024-11-04 14:53:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|16
1730732000000|2024-11-04 14:53:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1730732010000|2024-11-04 14:53:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|7
1730732020000|2024-11-04 14:53:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|17
1730732030000|2024-11-04 14:53:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|25
1730732040000|2024-11-04 14:54:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730732050000|2024-11-04 14:54:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1730732060000|2024-11-04 14:54:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1730732070000|2024-11-04 14:54:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1730732080000|2024-11-04 14:54:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|34
1730732090000|2024-11-04 14:54:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1730732100000|2024-11-04 14:55:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|4
1730732110000|2024-11-04 14:55:10|||||||||2
1730732120000|2024-11-04 14:55:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|12
1730732130000|2024-11-04 14:55:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|607
1730732140000|2024-11-04 14:55:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|11
1730732150000|2024-11-04 14:55:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|21
1730732160000|2024-11-04 14:56:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|23
1730732170000|2024-11-04 14:56:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1730732180000|2024-11-04 14:56:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1730732190000|2024-11-04 14:56:30|||||||||1
1730732200000|2024-11-04 14:56:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1730732220000|2024-11-04 14:57:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|34
1730732230000|2024-11-04 14:57:10|686|685|685.9|684.9|686|685|685.9|684.9|2
1730732240000|2024-11-04 14:57:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730732250000|2024-11-04 14:57:30|||||||||6
1730732260000|2024-11-04 14:57:40|||||||||2
1730732270000|2024-11-04 14:57:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|9
1730732280000|2024-11-04 14:58:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|4
1730732290000|2024-11-04 14:58:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1730732300000|2024-11-04 14:58:20|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|21
1730732310000|2024-11-04 14:58:30|685.9|684.9|685.6|684.6|686|685|685.6|684.6|15
1730732320000|2024-11-04 14:58:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1730732330000|2024-11-04 14:58:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|14
1730732340000|2024-11-04 14:59:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1730732350000|2024-11-04 14:59:10|||||||||6
1730732360000|2024-11-04 14:59:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1730732370000|2024-11-04 14:59:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|25
1730732390000|2024-11-04 14:59:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|29
1730732400000|2024-11-04 15:00:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|67
1730732410000|2024-11-04 15:00:10|683.8|682.8|683.1|682.1|683.8|682.8|683.1|682.1|42
1730732420000|2024-11-04 15:00:20|683|682|682.6|681.6|683|682|682.5|681.5|176
1730732430000|2024-11-04 15:00:30|682.9|681.9|682.9|681.9|683.3|682.3|682.9|681.9|12
1730732440000|2024-11-04 15:00:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|21
1730732450000|2024-11-04 15:00:50|682.9|681.9|683.1|682.1|683.1|682.1|682.8|681.8|14
1730732460000|2024-11-04 15:01:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|28
1730732470000|2024-11-04 15:01:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|20
1730732490000|2024-11-04 15:01:30|683|682|682.9|681.9|683|682|682.9|681.9|10
1730732500000|2024-11-04 15:01:40|683|682|683|682|683|682|682.9|681.9|32
1730732510000|2024-11-04 15:01:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|7
1730732520000|2024-11-04 15:02:00|683|682|683.5|682.5|683.5|682.5|683|682|9
1730732530000|2024-11-04 15:02:10|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|57
1730732540000|2024-11-04 15:02:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|20
1730732560000|2024-11-04 15:02:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|23
1730732570000|2024-11-04 15:02:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1730732580000|2024-11-04 15:03:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|19
1730732590000|2024-11-04 15:03:10|||||||||1
1730732600000|2024-11-04 15:03:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|4
1730732610000|2024-11-04 15:03:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|6
1730732620000|2024-11-04 15:03:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730732630000|2024-11-04 15:03:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730732640000|2024-11-04 15:04:00|683.6|682.6|683.4|682.4|683.9|682.9|683.4|682.4|16
1730732650000|2024-11-04 15:04:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730732660000|2024-11-04 15:04:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|16
1730732670000|2024-11-04 15:04:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1730732680000|2024-11-04 15:04:40|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|17
1730732690000|2024-11-04 15:04:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|24
1730732700000|2024-11-04 15:05:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|12
1730732710000|2024-11-04 15:05:10|683|682|682.9|681.9|683|682|682.9|681.9|20
1730732720000|2024-11-04 15:05:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|31
1730732730000|2024-11-04 15:05:30|||||||||7
1730732740000|2024-11-04 15:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1730732750000|2024-11-04 15:05:50|682.4|681.4|682.9|681.9|682.9|681.9|682.4|681.4|12
1730732760000|2024-11-04 15:06:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1730732770000|2024-11-04 15:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1730732780000|2024-11-04 15:06:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1730732790000|2024-11-04 15:06:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730732800000|2024-11-04 15:06:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1730732810000|2024-11-04 15:06:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1730732820000|2024-11-04 15:07:00|||||||||1
1730732830000|2024-11-04 15:07:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1730732840000|2024-11-04 15:07:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|14
1730732850000|2024-11-04 15:07:30|682.6|681.6|681.4|680.4|682.6|681.6|681.1|680.1|184
1730732860000|2024-11-04 15:07:40|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|49
1730732870000|2024-11-04 15:07:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|15
1730732880000|2024-11-04 15:08:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|19
1730732890000|2024-11-04 15:08:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1730732900000|2024-11-04 15:08:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|26
1730732910000|2024-11-04 15:08:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1730732920000|2024-11-04 15:08:40|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|22
1730732930000|2024-11-04 15:08:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|24
1730732940000|2024-11-04 15:09:00|681.5|680.5|681.6|680.6|681.9|680.9|681.4|680.4|27
1730732950000|2024-11-04 15:09:10|681.8|680.8|681.6|680.6|681.8|680.8|681.4|680.4|11
1730732960000|2024-11-04 15:09:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|12
1730732980000|2024-11-04 15:09:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1730732990000|2024-11-04 15:09:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|7
1730733000000|2024-11-04 15:10:00|681.4|680.4|681.5|680.5|681.6|680.6|681.3|680.3|18
1730733010000|2024-11-04 15:10:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|17
1730733020000|2024-11-04 15:10:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1730733030000|2024-11-04 15:10:30|681.4|680.4|681.6|680.6|681.9|680.9|681.4|680.4|28
1730733040000|2024-11-04 15:10:40|681.8|680.8|681.9|680.9|682.1|681.1|681.6|680.6|38
1730733050000|2024-11-04 15:10:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|80
1730733060000|2024-11-04 15:11:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|10
1730733070000|2024-11-04 15:11:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1730733080000|2024-11-04 15:11:20|||||||||2
1730733090000|2024-11-04 15:11:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1730733100000|2024-11-04 15:11:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|2
1730733110000|2024-11-04 15:11:50|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|11
1730733120000|2024-11-04 15:12:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|5
1730733140000|2024-11-04 15:12:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|17
1730733150000|2024-11-04 15:12:30|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|44
1730733160000|2024-11-04 15:12:40|681.1|680.1|681|680|681.1|680.1|681|680|8
1730733170000|2024-11-04 15:12:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1730733180000|2024-11-04 15:13:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|13
1730733190000|2024-11-04 15:13:10|680.8|679.8|681.1|680.1|681.1|680.1|680.6|679.6|12
1730733200000|2024-11-04 15:13:20|||||||||1
1730733210000|2024-11-04 15:13:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|27
1730733220000|2024-11-04 15:13:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1730733230000|2024-11-04 15:13:50|||||||||1
1730733240000|2024-11-04 15:14:00|||||||||2
1730733250000|2024-11-04 15:14:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|14
1730733260000|2024-11-04 15:14:20|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|13
1730733270000|2024-11-04 15:14:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|16
1730733280000|2024-11-04 15:14:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|15
1730733290000|2024-11-04 15:14:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|10
1730733300000|2024-11-04 15:15:00|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|17
1730733310000|2024-11-04 15:15:10|682|681|682.1|681.1|682.1|681.1|682|681|3
1730733320000|2024-11-04 15:15:20|||||||||1
1730733330000|2024-11-04 15:15:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1730733340000|2024-11-04 15:15:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|9
1730733350000|2024-11-04 15:15:50|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|133
1730733360000|2024-11-04 15:16:00|682.4|681.4|682.6|681.6|682.9|681.9|682.4|681.4|39
1730733370000|2024-11-04 15:16:10|||||||||1
1730733380000|2024-11-04 15:16:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1730733390000|2024-11-04 15:16:30|||||||||2
1730733400000|2024-11-04 15:16:40|682.6|681.6|682.9|681.9|683|682|682.6|681.6|12
1730733410000|2024-11-04 15:16:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1730733420000|2024-11-04 15:17:00|||||||||1
1730733430000|2024-11-04 15:17:10|||||||||1
1730733440000|2024-11-04 15:17:20|682.9|681.9|682.4|681.4|682.9|681.9|682.4|681.4|15
1730733450000|2024-11-04 15:17:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|12
1730733460000|2024-11-04 15:17:40|||||||||1
1730733470000|2024-11-04 15:17:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1730733480000|2024-11-04 15:18:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|12
1730733490000|2024-11-04 15:18:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1730733500000|2024-11-04 15:18:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1730733510000|2024-11-04 15:18:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1730733520000|2024-11-04 15:18:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1730733530000|2024-11-04 15:18:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|13
1730733540000|2024-11-04 15:19:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|21
1730733550000|2024-11-04 15:19:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|19
1730733560000|2024-11-04 15:19:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|8
1730733570000|2024-11-04 15:19:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|11
1730733580000|2024-11-04 15:19:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|4
1730733590000|2024-11-04 15:19:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|18
1730733600000|2024-11-04 15:20:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|17
1730733610000|2024-11-04 15:20:10|682.5|681.5|682.9|681.9|683.1|682.1|682.5|681.5|36
1730733620000|2024-11-04 15:20:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|31
1730733630000|2024-11-04 15:20:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|15
1730733640000|2024-11-04 15:20:40|683|682|683.1|682.1|683.1|682.1|683|682|11
1730733650000|2024-11-04 15:20:50|682.9|681.9|683|682|683|682|682.9|681.9|16
1730733660000|2024-11-04 15:21:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|17
1730733670000|2024-11-04 15:21:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|33
1730733680000|2024-11-04 15:21:20|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|51
1730733690000|2024-11-04 15:21:30|682|681|681.9|680.9|682|681|681.9|680.9|19
1730733700000|2024-11-04 15:21:40|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|16
1730733710000|2024-11-04 15:21:50|682.3|681.3|682.1|681.1|682.3|681.3|681.9|680.9|17
1730733720000|2024-11-04 15:22:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|11
1730733730000|2024-11-04 15:22:10|||||||||1
1730733740000|2024-11-04 15:22:20|||||||||1
1730733750000|2024-11-04 15:22:30|682|681|682.1|681.1|682.1|681.1|682|681|15
1730733760000|2024-11-04 15:22:40|682|681|682|681|682.1|681.1|681.9|680.9|11
1730733770000|2024-11-04 15:22:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|4
1730733780000|2024-11-04 15:23:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|20
1730733790000|2024-11-04 15:23:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|19
1730733800000|2024-11-04 15:23:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|10
1730733810000|2024-11-04 15:23:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|14
1730733820000|2024-11-04 15:23:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|7
1730733830000|2024-11-04 15:23:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|19
1730733840000|2024-11-04 15:24:00|682|681|682.4|681.4|682.4|681.4|681.9|680.9|85
1730733850000|2024-11-04 15:24:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|11
1730733860000|2024-11-04 15:24:20|||||||||2
1730733870000|2024-11-04 15:24:30|||||||||2
1730733880000|2024-11-04 15:24:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1730733890000|2024-11-04 15:24:50|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|15
1730733900000|2024-11-04 15:25:00|682.4|681.4|682.8|681.8|682.9|681.9|682.4|681.4|29
1730733910000|2024-11-04 15:25:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|12
1730733920000|2024-11-04 15:25:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|43
1730733930000|2024-11-04 15:25:30|||||||||5
1730733940000|2024-11-04 15:25:40|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|39
1730733950000|2024-11-04 15:25:50|||||||||2
1730733960000|2024-11-04 15:26:00|||||||||2
1730733970000|2024-11-04 15:26:10|||||||||1
1730733980000|2024-11-04 15:26:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1730733990000|2024-11-04 15:26:30|||||||||2
1730734000000|2024-11-04 15:26:40|||||||||1
1730734010000|2024-11-04 15:26:50|||||||||1
1730734020000|2024-11-04 15:27:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|16
1730734030000|2024-11-04 15:27:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1730734040000|2024-11-04 15:27:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|13
1730734050000|2024-11-04 15:27:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|14
1730734060000|2024-11-04 15:27:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|10
1730734070000|2024-11-04 15:27:50|682.5|681.5|682.3|681.3|682.6|681.6|682.1|681.1|17
1730734080000|2024-11-04 15:28:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|58
1730734090000|2024-11-04 15:28:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730734100000|2024-11-04 15:28:20|||||||||1
1730734110000|2024-11-04 15:28:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1730734120000|2024-11-04 15:28:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|3
1730734130000|2024-11-04 15:28:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1730734140000|2024-11-04 15:29:00|682.3|681.3|682.4|681.4|682.6|681.6|682.1|681.1|9
1730734150000|2024-11-04 15:29:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1730734160000|2024-11-04 15:29:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1730734170000|2024-11-04 15:29:30|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|11
1730734180000|2024-11-04 15:29:40|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|101
1730734190000|2024-11-04 15:29:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1730734200000|2024-11-04 15:30:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|37
1730734210000|2024-11-04 15:30:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|23
1730734220000|2024-11-04 15:30:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|15
1730734230000|2024-11-04 15:30:30|682.5|681.5|682.1|681.1|682.6|681.6|682.1|681.1|6
1730734240000|2024-11-04 15:30:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|7
1730734250000|2024-11-04 15:30:50|682|681|681.9|680.9|682|681|681.9|680.9|7
1730734260000|2024-11-04 15:31:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1730734270000|2024-11-04 15:31:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|43
1730734280000|2024-11-04 15:31:20|680.9|679.9|681.3|680.3|681.5|680.5|680.9|679.9|58
1730734290000|2024-11-04 15:31:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|4
1730734300000|2024-11-04 15:31:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|9
1730734310000|2024-11-04 15:31:50|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|6
1730734320000|2024-11-04 15:32:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|11
1730734330000|2024-11-04 15:32:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|19
1730734340000|2024-11-04 15:32:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|4
1730734350000|2024-11-04 15:32:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|12
1730734360000|2024-11-04 15:32:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1730734370000|2024-11-04 15:32:50|681.1|680.1|680.9|679.9|681.1|680.1|680.6|679.6|147
1730734380000|2024-11-04 15:33:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|14
1730734390000|2024-11-04 15:33:10|681|680|680.9|679.9|681|680|680.9|679.9|3
1730734400000|2024-11-04 15:33:20|681|680|681.1|680.1|681.1|680.1|681|680|2
1730734410000|2024-11-04 15:33:30|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|17
1730734420000|2024-11-04 15:33:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1730734430000|2024-11-04 15:33:50|681.3|680.3|680.6|679.6|681.4|680.4|680.4|679.4|131
1730734440000|2024-11-04 15:34:00|680.8|679.8|680.3|679.3|680.8|679.8|680.3|679.3|233
1730734450000|2024-11-04 15:34:10|680.1|679.1|680.1|679.1|680.4|679.4|680|679|251
1730734460000|2024-11-04 15:34:20|680|679|680.4|679.4|680.4|679.4|679.9|678.9|18
1730734470000|2024-11-04 15:34:30|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|43
1730734480000|2024-11-04 15:34:40|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|3
1730734490000|2024-11-04 15:34:50|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|14
1730734500000|2024-11-04 15:35:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|12
1730734510000|2024-11-04 15:35:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|8
1730734520000|2024-11-04 15:35:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|17
1730734530000|2024-11-04 15:35:30|||||||||4
1730734540000|2024-11-04 15:35:40|||||||||1
1730734550000|2024-11-04 15:35:50|||||||||1
1730734560000|2024-11-04 15:36:00|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|27
1730734570000|2024-11-04 15:36:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|16
1730734580000|2024-11-04 15:36:20|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|5
1730734590000|2024-11-04 15:36:30|680.9|679.9|680.9|679.9|681.1|680.1|680.8|679.8|9
1730734600000|2024-11-04 15:36:40|681.1|680.1|681|680|681.1|680.1|680.9|679.9|14
1730734610000|2024-11-04 15:36:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1730734620000|2024-11-04 15:37:00|||||||||3
1730734630000|2024-11-04 15:37:10|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|36
1730734640000|2024-11-04 15:37:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1730734650000|2024-11-04 15:37:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|15
1730734660000|2024-11-04 15:37:40|||||||||3
1730734670000|2024-11-04 15:37:50|||||||||1
1730734680000|2024-11-04 15:38:00|681|680|680.9|679.9|681.1|680.1|680.6|679.6|22
1730734690000|2024-11-04 15:38:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1730734700000|2024-11-04 15:38:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|12
1730734710000|2024-11-04 15:38:30|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|6
1730734720000|2024-11-04 15:38:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1730734730000|2024-11-04 15:38:50|||||||||2
1730734740000|2024-11-04 15:39:00|681|680|681.4|680.4|681.4|680.4|681|680|3
1730734750000|2024-11-04 15:39:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|13
1730734760000|2024-11-04 15:39:20|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|26
1730734780000|2024-11-04 15:39:40|||||||||2
1730734790000|2024-11-04 15:39:50|||||||||4
1730734800000|2024-11-04 15:40:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|19
1730734810000|2024-11-04 15:40:10|||||||||1
1730734820000|2024-11-04 15:40:20|681|680|681.1|680.1|681.1|680.1|681|680|7
1730734830000|2024-11-04 15:40:30|||||||||2
1730734840000|2024-11-04 15:40:40|681|680|681.1|680.1|681.1|680.1|681|680|16
1730734850000|2024-11-04 15:40:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|21
1730734860000|2024-11-04 15:41:00|681.8|680.8|682|681|682.1|681.1|681.8|680.8|78
1730734870000|2024-11-04 15:41:10|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|8
1730734880000|2024-11-04 15:41:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|11
1730734890000|2024-11-04 15:41:30|682.1|681.1|681.9|680.9|682.4|681.4|681.9|680.9|58
1730734900000|2024-11-04 15:41:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|27
1730734910000|2024-11-04 15:41:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1730734920000|2024-11-04 15:42:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|21
1730734930000|2024-11-04 15:42:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730734940000|2024-11-04 15:42:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|18
1730734950000|2024-11-04 15:42:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|13
1730734960000|2024-11-04 15:42:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|4
1730734970000|2024-11-04 15:42:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|16
1730734980000|2024-11-04 15:43:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|48
1730734990000|2024-11-04 15:43:10|681.6|680.6|681.4|680.4|681.6|680.6|681.1|680.1|166
1730735000000|2024-11-04 15:43:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1730735010000|2024-11-04 15:43:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1730735020000|2024-11-04 15:43:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|19
1730735030000|2024-11-04 15:43:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730735040000|2024-11-04 15:44:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1730735050000|2024-11-04 15:44:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|10
1730735060000|2024-11-04 15:44:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1730735080000|2024-11-04 15:44:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|6
1730735090000|2024-11-04 15:44:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|26
1730735100000|2024-11-04 15:45:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|55
1730735110000|2024-11-04 15:45:10|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|91
1730735120000|2024-11-04 15:45:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730735130000|2024-11-04 15:45:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1730735140000|2024-11-04 15:45:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1730735150000|2024-11-04 15:45:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|2
1730735160000|2024-11-04 15:46:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|29
1730735170000|2024-11-04 15:46:10|679.9|678.9|679.6|678.6|679.9|678.9|679.3|678.3|175
1730735180000|2024-11-04 15:46:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|30
1730735190000|2024-11-04 15:46:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|17
1730735200000|2024-11-04 15:46:40|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|36
1730735210000|2024-11-04 15:46:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|122
1730735220000|2024-11-04 15:47:00|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|24
1730735230000|2024-11-04 15:47:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|4
1730735240000|2024-11-04 15:47:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|12
1730735250000|2024-11-04 15:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|142
1730735260000|2024-11-04 15:47:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|14
1730735270000|2024-11-04 15:47:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|403
1730735280000|2024-11-04 15:48:00|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|127
1730735290000|2024-11-04 15:48:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1730735300000|2024-11-04 15:48:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|38
1730735310000|2024-11-04 15:48:30|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|245
1730735320000|2024-11-04 15:48:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|51
1730735330000|2024-11-04 15:48:50|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|44
1730735340000|2024-11-04 15:49:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1730735350000|2024-11-04 15:49:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|16
1730735360000|2024-11-04 15:49:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1730735370000|2024-11-04 15:49:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1730735380000|2024-11-04 15:49:40|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|57
1730735390000|2024-11-04 15:49:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|31
1730735400000|2024-11-04 15:50:00|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|17
1730735410000|2024-11-04 15:50:10|680|679|680.1|679.1|680.3|679.3|679.9|678.9|9
1730735420000|2024-11-04 15:50:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|13
1730735430000|2024-11-04 15:50:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|14
1730735440000|2024-11-04 15:50:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|15
1730735450000|2024-11-04 15:50:50|680.6|679.6|680.4|679.4|680.6|679.6|680.1|679.1|15
1730735460000|2024-11-04 15:51:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|41
1730735470000|2024-11-04 15:51:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1730735480000|2024-11-04 15:51:20|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|19
1730735490000|2024-11-04 15:51:30|||||||||1
1730735500000|2024-11-04 15:51:40|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|18
1730735510000|2024-11-04 15:51:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730735520000|2024-11-04 15:52:00|679.9|678.9|680|679|680.1|679.1|679.9|678.9|6
1730735530000|2024-11-04 15:52:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1730735540000|2024-11-04 15:52:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730735560000|2024-11-04 15:52:40|||||||||3
1730735570000|2024-11-04 15:52:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|9
1730735580000|2024-11-04 15:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1730735590000|2024-11-04 15:53:10|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|5
1730735600000|2024-11-04 15:53:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1730735610000|2024-11-04 15:53:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|3
1730735620000|2024-11-04 15:53:40|||||||||2
1730735630000|2024-11-04 15:53:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|8
1730735640000|2024-11-04 15:54:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|7
1730735650000|2024-11-04 15:54:10|||||||||1
1730735660000|2024-11-04 15:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1730735670000|2024-11-04 15:54:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|13
1730735680000|2024-11-04 15:54:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|12
1730735690000|2024-11-04 15:54:50|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|73
1730735700000|2024-11-04 15:55:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|18
1730735710000|2024-11-04 15:55:10|681.6|680.6|681.3|680.3|681.6|680.6|681.3|680.3|49
1730735720000|2024-11-04 15:55:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|4
1730735730000|2024-11-04 15:55:30|||||||||2
1730735740000|2024-11-04 15:55:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1730735750000|2024-11-04 15:55:50|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|9
1730735760000|2024-11-04 15:56:00|681|680|681|680|681|680|680.9|679.9|9
1730735770000|2024-11-04 15:56:10|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|8
1730735780000|2024-11-04 15:56:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|11
1730735790000|2024-11-04 15:56:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|6
1730735800000|2024-11-04 15:56:40|||||||||15
1730735810000|2024-11-04 15:56:50|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|5
1730735820000|2024-11-04 15:57:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1730735830000|2024-11-04 15:57:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1730735840000|2024-11-04 15:57:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|15
1730735850000|2024-11-04 15:57:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|8
1730735860000|2024-11-04 15:57:40|||||||||2
1730735870000|2024-11-04 15:57:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|12
1730735880000|2024-11-04 15:58:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1730735890000|2024-11-04 15:58:10|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|13
1730735900000|2024-11-04 15:58:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|10
1730735910000|2024-11-04 15:58:30|680|679|680.1|679.1|680.1|679.1|680|679|4
1730735920000|2024-11-04 15:58:40|680|679|680.3|679.3|680.3|679.3|680|679|5
1730735930000|2024-11-04 15:58:50|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|6
1730735940000|2024-11-04 15:59:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1730735950000|2024-11-04 15:59:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730735960000|2024-11-04 15:59:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|29
1730735970000|2024-11-04 15:59:30|680.3|679.3|680.6|679.6|680.9|679.9|680.3|679.3|57
1730735980000|2024-11-04 15:59:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|26
1730735990000|2024-11-04 15:59:50|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|14
1730736000000|2024-11-04 16:00:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|15
1730736010000|2024-11-04 16:00:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|7
1730736020000|2024-11-04 16:00:20|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|27
1730736030000|2024-11-04 16:00:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|33
1730736040000|2024-11-04 16:00:40|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|13
1730736050000|2024-11-04 16:00:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1730736060000|2024-11-04 16:01:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|28
1730736070000|2024-11-04 16:01:10|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|4
1730736080000|2024-11-04 16:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|44
1730736090000|2024-11-04 16:01:30|680.3|679.3|680|679|680.3|679.3|679.9|678.9|22
1730736100000|2024-11-04 16:01:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|8
1730736110000|2024-11-04 16:01:50|||||||||5
1730736120000|2024-11-04 16:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|7
1730736130000|2024-11-04 16:02:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1730736140000|2024-11-04 16:02:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|12
1730736150000|2024-11-04 16:02:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1730736160000|2024-11-04 16:02:40|||||||||2
1730736170000|2024-11-04 16:02:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|8
1730736180000|2024-11-04 16:03:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|12
1730736190000|2024-11-04 16:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1730736200000|2024-11-04 16:03:20|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|9
1730736210000|2024-11-04 16:03:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1730736220000|2024-11-04 16:03:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|18
1730736230000|2024-11-04 16:03:50|680.5|679.5|680.8|679.8|680.9|679.9|680.4|679.4|5
1730736240000|2024-11-04 16:04:00|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|10
1730736250000|2024-11-04 16:04:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|8
1730736260000|2024-11-04 16:04:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1730736270000|2024-11-04 16:04:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730736280000|2024-11-04 16:04:40|||||||||9
1730736290000|2024-11-04 16:04:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1730736300000|2024-11-04 16:05:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|13
1730736310000|2024-11-04 16:05:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1730736320000|2024-11-04 16:05:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|100
1730736330000|2024-11-04 16:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1730736340000|2024-11-04 16:05:40|680|679|679.9|678.9|680|679|679.9|678.9|8
1730736350000|2024-11-04 16:05:50|||||||||5
1730736360000|2024-11-04 16:06:00|||||||||2
1730736370000|2024-11-04 16:06:10|||||||||1
1730736380000|2024-11-04 16:06:20|||||||||2
1730736390000|2024-11-04 16:06:30|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|17
1730736400000|2024-11-04 16:06:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|9
1730736410000|2024-11-04 16:06:50|680|679|680.1|679.1|680.1|679.1|680|679|9
1730736420000|2024-11-04 16:07:00|680|679|679.9|678.9|680|679|679.9|678.9|16
1730736430000|2024-11-04 16:07:10|680|679|679.9|678.9|680|679|679.9|678.9|5
1730736440000|2024-11-04 16:07:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1730736450000|2024-11-04 16:07:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1730736460000|2024-11-04 16:07:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|12
1730736470000|2024-11-04 16:07:50|||||||||2
1730736480000|2024-11-04 16:08:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|10
1730736490000|2024-11-04 16:08:10|||||||||81
1730736500000|2024-11-04 16:08:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|23
1730736510000|2024-11-04 16:08:30|681|680|681|680|681.1|680.1|681|680|8
1730736520000|2024-11-04 16:08:40|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|5
1730736530000|2024-11-04 16:08:50|681|680|681.1|680.1|681.1|680.1|681|680|5
1730736540000|2024-11-04 16:09:00|||||||||2
1730736550000|2024-11-04 16:09:10|||||||||1
1730736560000|2024-11-04 16:09:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|10
1730736570000|2024-11-04 16:09:30|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|21
1730736580000|2024-11-04 16:09:40|||||||||10
1730736590000|2024-11-04 16:09:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|9
1730736600000|2024-11-04 16:10:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|13
1730736610000|2024-11-04 16:10:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730736620000|2024-11-04 16:10:20|681|680|681|680|681|680|680.9|679.9|4
1730736630000|2024-11-04 16:10:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|8
1730736640000|2024-11-04 16:10:40|||||||||4
1730736650000|2024-11-04 16:10:50|681|680|681.4|680.4|681.4|680.4|681|680|9
1730736660000|2024-11-04 16:11:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1730736670000|2024-11-04 16:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1730736680000|2024-11-04 16:11:20|||||||||10
1730736690000|2024-11-04 16:11:30|||||||||2
1730736700000|2024-11-04 16:11:40|||||||||2
1730736710000|2024-11-04 16:11:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|55
1730736720000|2024-11-04 16:12:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|7
1730736730000|2024-11-04 16:12:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1730736740000|2024-11-04 16:12:20|||||||||7
1730736750000|2024-11-04 16:12:30|681|680|681.1|680.1|681.1|680.1|681|680|33
1730736760000|2024-11-04 16:12:40|||||||||11
1730736770000|2024-11-04 16:12:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|24
1730736780000|2024-11-04 16:13:00|||||||||3
1730736790000|2024-11-04 16:13:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|49
1730736800000|2024-11-04 16:13:20|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|15
1730736810000|2024-11-04 16:13:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1730736820000|2024-11-04 16:13:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|40
1730736830000|2024-11-04 16:13:50|||||||||3
1730736840000|2024-11-04 16:14:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|26
1730736850000|2024-11-04 16:14:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1730736870000|2024-11-04 16:14:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|15
1730736880000|2024-11-04 16:14:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|4
1730736890000|2024-11-04 16:14:50|681.6|680.6|681.9|680.9|681.9|680.9|681.4|680.4|78
1730736900000|2024-11-04 16:15:00|681.6|680.6|681.5|680.5|681.9|680.9|681.4|680.4|63
1730736910000|2024-11-04 16:15:10|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|36
1730736920000|2024-11-04 16:15:20|682|681|682.9|681.9|683|682|682|681|1899
1730736940000|2024-11-04 16:15:40|||||||||17
1730736950000|2024-11-04 16:15:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1730736960000|2024-11-04 16:16:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|37
1730736970000|2024-11-04 16:16:10|683|682|682.9|681.9|683|682|682.6|681.6|22
1730736980000|2024-11-04 16:16:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|124
1730736990000|2024-11-04 16:16:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|147
1730737000000|2024-11-04 16:16:40|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|23
1730737010000|2024-11-04 16:16:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|41
1730737020000|2024-11-04 16:17:00|682.9|681.9|683.1|682.1|683.1|682.1|682.8|681.8|9
1730737030000|2024-11-04 16:17:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|65
1730737040000|2024-11-04 16:17:20|683|682|683.1|682.1|683.1|682.1|683|682|13
1730737050000|2024-11-04 16:17:30|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|114
1730737060000|2024-11-04 16:17:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|25
1730737070000|2024-11-04 16:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|75
1730737080000|2024-11-04 16:18:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|48
1730737090000|2024-11-04 16:18:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1730737100000|2024-11-04 16:18:20|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|28
1730737110000|2024-11-04 16:18:30|683.4|682.4|683.1|682.1|683.4|682.4|683|682|38
1730737120000|2024-11-04 16:18:40|683|682|682.9|681.9|683|682|682.9|681.9|3
1730737130000|2024-11-04 16:18:50|683|682|682.9|681.9|683|682|682.9|681.9|9
1730737140000|2024-11-04 16:19:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1730737150000|2024-11-04 16:19:10|||||||||9
1730737160000|2024-11-04 16:19:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|247
1730737170000|2024-11-04 16:19:30|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|15
1730737180000|2024-11-04 16:19:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|18
1730737190000|2024-11-04 16:19:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|25
1730737200000|2024-11-04 16:20:00|682.9|681.9|683.4|682.4|683.4|682.4|682.8|681.8|116
1730737210000|2024-11-04 16:20:10|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|41
1730737220000|2024-11-04 16:20:20|683.3|682.3|683.1|682.1|683.4|682.4|683|682|71
1730737230000|2024-11-04 16:20:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|37
1730737240000|2024-11-04 16:20:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|59
1730737250000|2024-11-04 16:20:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|86
1730737260000|2024-11-04 16:21:00|683.4|682.4|683.6|682.6|683.9|682.9|683.4|682.4|252
1730737270000|2024-11-04 16:21:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|80
1730737280000|2024-11-04 16:21:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|52
1730737290000|2024-11-04 16:21:30|||||||||89
1730737300000|2024-11-04 16:21:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|152
1730737310000|2024-11-04 16:21:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|20
1730737320000|2024-11-04 16:22:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|51
1730737330000|2024-11-04 16:22:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|11
1730737340000|2024-11-04 16:22:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1730737350000|2024-11-04 16:22:30|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|57
1730737360000|2024-11-04 16:22:40|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|55
1730737370000|2024-11-04 16:22:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|48
1730737380000|2024-11-04 16:23:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|51
1730737390000|2024-11-04 16:23:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|19
1730737400000|2024-11-04 16:23:20|||||||||11
1730737410000|2024-11-04 16:23:30|||||||||15
1730737420000|2024-11-04 16:23:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|32
1730737430000|2024-11-04 16:23:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|60
1730737440000|2024-11-04 16:24:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|27
1730737450000|2024-11-04 16:24:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|27
1730737460000|2024-11-04 16:24:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|33
1730737470000|2024-11-04 16:24:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|24
1730737480000|2024-11-04 16:24:40|||||||||6
1730737490000|2024-11-04 16:24:50|||||||||16
1730737500000|2024-11-04 16:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|48
1730737510000|2024-11-04 16:25:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|80
1730737520000|2024-11-04 16:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|53
1730737530000|2024-11-04 16:25:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|43
1730737540000|2024-11-04 16:25:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|72
1730737550000|2024-11-04 16:25:50|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|58
1730737560000|2024-11-04 16:26:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|30
1730737570000|2024-11-04 16:26:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|23
1730737580000|2024-11-04 16:26:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|184
1730737590000|2024-11-04 16:26:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|38
1730737600000|2024-11-04 16:26:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|49
1730737610000|2024-11-04 16:26:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|31
1730737620000|2024-11-04 16:27:00|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|72
1730737630000|2024-11-04 16:27:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|21
1730737640000|2024-11-04 16:27:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|54
1730737650000|2024-11-04 16:27:30|683.8|682.8|683.9|682.9|684.1|683.1|683.6|682.6|56
1730737660000|2024-11-04 16:27:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|68
1730737670000|2024-11-04 16:27:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|12
1730737680000|2024-11-04 16:28:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|39
1730737690000|2024-11-04 16:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|69
1730737700000|2024-11-04 16:28:20|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|121
1730737710000|2024-11-04 16:28:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|82
1730737720000|2024-11-04 16:28:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|80
1730737730000|2024-11-04 16:28:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|61
1730737740000|2024-11-04 16:29:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|60
1730737750000|2024-11-04 16:29:10|684.1|683.1|683.6|682.6|684.3|683.3|683.6|682.6|197
1730737760000|2024-11-04 16:29:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|173
1730737770000|2024-11-04 16:29:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|78
1730737780000|2024-11-04 16:29:40|||||||||52
1730737790000|2024-11-04 16:29:50|683.9|682.9|684.1|683.1|684.1|683.1|683.6|682.6|520
1730737800000|2024-11-04 16:30:00|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|301
1730737810000|2024-11-04 16:30:10|684.4|683.4|683.4|682.4|684.4|683.4|683.4|682.4|379
1730737820000|2024-11-04 16:30:20|683.6|682.6|683.6|682.6|684.1|683.1|683.6|682.6|130
1730737830000|2024-11-04 16:30:30|683.9|682.9|683.6|682.6|684|683|683.6|682.6|60
1730737840000|2024-11-04 16:30:40|683.9|682.9|684|683|684.1|683.1|683.9|682.9|30
1730737850000|2024-11-04 16:30:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|69
1730737860000|2024-11-04 16:31:00|684.3|683.3|684.4|683.4|684.8|683.8|684.3|683.3|58
1730737870000|2024-11-04 16:31:10|684.3|683.3|684.5|683.5|684.5|683.5|684.1|683.1|11
1730737880000|2024-11-04 16:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1730737890000|2024-11-04 16:31:30|||||||||1
1730737900000|2024-11-04 16:31:40|||||||||6
1730737910000|2024-11-04 16:31:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|44
1730737920000|2024-11-04 16:32:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|18
1730737930000|2024-11-04 16:32:10|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|18
1730737940000|2024-11-04 16:32:20|685.1|684.1|685.1|684.1|685.4|684.4|684.9|683.9|152
1730737950000|2024-11-04 16:32:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|109
1730737960000|2024-11-04 16:32:40|685|684|684.6|683.6|685|684|684.6|683.6|14
1730737970000|2024-11-04 16:32:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|19
1730737980000|2024-11-04 16:33:00|685|684|685.1|684.1|685.4|684.4|684.9|683.9|1672
1730737990000|2024-11-04 16:33:10|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|76
1730738000000|2024-11-04 16:33:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|55
1730738010000|2024-11-04 16:33:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|29
1730738020000|2024-11-04 16:33:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|4
1730738030000|2024-11-04 16:33:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|8
1730738040000|2024-11-04 16:34:00|685.3|684.3|685|684|685.3|684.3|685|684|18
1730738050000|2024-11-04 16:34:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|49
1730738060000|2024-11-04 16:34:20|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|59
1730738070000|2024-11-04 16:34:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|11
1730738080000|2024-11-04 16:34:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1730738090000|2024-11-04 16:34:50|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|24
1730738100000|2024-11-04 16:35:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1730738110000|2024-11-04 16:35:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|12
1730738120000|2024-11-04 16:35:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1730738130000|2024-11-04 16:35:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|30
1730738140000|2024-11-04 16:35:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730738150000|2024-11-04 16:35:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|502
1730738160000|2024-11-04 16:36:00|||||||||14
1730738190000|2024-11-04 16:36:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|23
1730738200000|2024-11-04 16:36:40|685.1|684.1|685|684|685.1|684.1|685|684|50
1730738210000|2024-11-04 16:36:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|30
1730738220000|2024-11-04 16:37:00|685.3|684.3|685.1|684.1|685.4|684.4|684.9|683.9|26
1730738230000|2024-11-04 16:37:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|37
1730738240000|2024-11-04 16:37:20|||||||||30
1730738270000|2024-11-04 16:37:50|||||||||43
1730738280000|2024-11-04 16:38:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|50
1730738290000|2024-11-04 16:38:10|685|684|685.3|684.3|685.3|684.3|685|684|102
1730738300000|2024-11-04 16:38:20|685.4|684.4|685.4|684.4|685.6|684.6|685.1|684.1|23
1730738310000|2024-11-04 16:38:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|12
1730738320000|2024-11-04 16:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|23
1730738330000|2024-11-04 16:38:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1730738340000|2024-11-04 16:39:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730738350000|2024-11-04 16:39:10|||||||||7
1730738360000|2024-11-04 16:39:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730738370000|2024-11-04 16:39:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|71
1730738380000|2024-11-04 16:39:40|||||||||18
1730738400000|2024-11-04 16:40:00|686|685|686.1|685.1|686.1|685.1|686|685|5
1730738410000|2024-11-04 16:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1730738420000|2024-11-04 16:40:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|8
1730738430000|2024-11-04 16:40:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1730738440000|2024-11-04 16:40:40|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|15
1730738450000|2024-11-04 16:40:50|||||||||1
1730738460000|2024-11-04 16:41:00|685.1|684.1|685|684|685.1|684.1|684.9|683.9|14
1730738470000|2024-11-04 16:41:10|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|78
1730738490000|2024-11-04 16:41:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|9
1730738500000|2024-11-04 16:41:40|||||||||1
1730738510000|2024-11-04 16:41:50|684.8|683.8|684.6|683.6|684.8|683.8|684.5|683.5|31
1730738520000|2024-11-04 16:42:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|29
1730738530000|2024-11-04 16:42:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|2
1730738540000|2024-11-04 16:42:20|||||||||3
1730738560000|2024-11-04 16:42:40|||||||||2
1730738570000|2024-11-04 16:42:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1730738580000|2024-11-04 16:43:00|||||||||6
1730738590000|2024-11-04 16:43:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|12
1730738600000|2024-11-04 16:43:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1730738610000|2024-11-04 16:43:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1730738620000|2024-11-04 16:43:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1730738630000|2024-11-04 16:43:50|||||||||1
1730738640000|2024-11-04 16:44:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|7
1730738650000|2024-11-04 16:44:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1730738670000|2024-11-04 16:44:30|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|28
1730738680000|2024-11-04 16:44:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1730738690000|2024-11-04 16:44:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1730738700000|2024-11-04 16:45:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|14
1730738710000|2024-11-04 16:45:10|||||||||3
1730738720000|2024-11-04 16:45:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|33
1730738730000|2024-11-04 16:45:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|41
1730738740000|2024-11-04 16:45:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1730738750000|2024-11-04 16:45:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1730738760000|2024-11-04 16:46:00|684.6|683.6|684.6|683.6|684.9|683.9|684.4|683.4|19
1730738770000|2024-11-04 16:46:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730738780000|2024-11-04 16:46:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|22
1730738790000|2024-11-04 16:46:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1730738800000|2024-11-04 16:46:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1730738810000|2024-11-04 16:46:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|1
1730738820000|2024-11-04 16:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|12
1730738830000|2024-11-04 16:47:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|8
1730738840000|2024-11-04 16:47:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730738850000|2024-11-04 16:47:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|1
1730738870000|2024-11-04 16:47:50|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|11
1730738880000|2024-11-04 16:48:00|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|59
1730738890000|2024-11-04 16:48:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|9
1730738900000|2024-11-04 16:48:20|||||||||8
1730738910000|2024-11-04 16:48:30|||||||||2
1730738920000|2024-11-04 16:48:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|36
1730738930000|2024-11-04 16:48:50|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1730738940000|2024-11-04 16:49:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|14
1730738950000|2024-11-04 16:49:10|||||||||160
1730738960000|2024-11-04 16:49:20|||||||||1
1730738970000|2024-11-04 16:49:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730738980000|2024-11-04 16:49:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730738990000|2024-11-04 16:49:50|||||||||7
1730739000000|2024-11-04 16:50:00|||||||||1
1730739010000|2024-11-04 16:50:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|10
1730739020000|2024-11-04 16:50:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730739030000|2024-11-04 16:50:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1730739040000|2024-11-04 16:50:40|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|15
1730739050000|2024-11-04 16:50:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1730739060000|2024-11-04 16:51:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|10
1730739070000|2024-11-04 16:51:10|685.8|684.8|685.6|684.6|685.9|684.9|685.5|684.5|18
1730739080000|2024-11-04 16:51:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1730739090000|2024-11-04 16:51:30|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|12
1730739100000|2024-11-04 16:51:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730739120000|2024-11-04 16:52:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1730739130000|2024-11-04 16:52:10|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|27
1730739140000|2024-11-04 16:52:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|26
1730739150000|2024-11-04 16:52:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|21
1730739160000|2024-11-04 16:52:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|13
1730739170000|2024-11-04 16:52:50|685|684|684.9|683.9|685|684|684.8|683.8|6
1730739180000|2024-11-04 16:53:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|26
1730739190000|2024-11-04 16:53:10|||||||||5
1730739200000|2024-11-04 16:53:20|685|684|684.9|683.9|685|684|684.9|683.9|2
1730739210000|2024-11-04 16:53:30|||||||||3
1730739220000|2024-11-04 16:53:40|685|684|684.9|683.9|685|684|684.9|683.9|6
1730739240000|2024-11-04 16:54:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|18
1730739250000|2024-11-04 16:54:10|||||||||1
1730739260000|2024-11-04 16:54:20|||||||||1
1730739270000|2024-11-04 16:54:30|||||||||2
1730739290000|2024-11-04 16:54:50|||||||||5
1730739300000|2024-11-04 16:55:00|||||||||1
1730739320000|2024-11-04 16:55:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1730739330000|2024-11-04 16:55:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|2
1730739350000|2024-11-04 16:55:50|||||||||1
1730739360000|2024-11-04 16:56:00|||||||||2
1730739370000|2024-11-04 16:56:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|16
1730739380000|2024-11-04 16:56:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|10
1730739390000|2024-11-04 16:56:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|3
1730739400000|2024-11-04 16:56:40|||||||||5
1730739410000|2024-11-04 16:56:50|||||||||3
1730739420000|2024-11-04 16:57:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|13
1730739430000|2024-11-04 16:57:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|10
1730739440000|2024-11-04 16:57:20|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|3
1730739450000|2024-11-04 16:57:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|2
1730739460000|2024-11-04 16:57:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730739470000|2024-11-04 16:57:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1730739480000|2024-11-04 16:58:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1730739490000|2024-11-04 16:58:10|||||||||1
1730739500000|2024-11-04 16:58:20|||||||||1
1730739510000|2024-11-04 16:58:30|||||||||1
1730739520000|2024-11-04 16:58:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1730739530000|2024-11-04 16:58:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730739540000|2024-11-04 16:59:00|||||||||10
1730739550000|2024-11-04 16:59:10|||||||||10
1730739560000|2024-11-04 16:59:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1730739570000|2024-11-04 16:59:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730739590000|2024-11-04 16:59:50|||||||||21
1730739600000|2024-11-04 17:00:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|13
1730739620000|2024-11-04 17:00:20|||||||||1
1730739630000|2024-11-04 17:00:30|||||||||15
1730739640000|2024-11-04 17:00:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|30
1730739650000|2024-11-04 17:00:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1730739660000|2024-11-04 17:01:00|||||||||6
1730739670000|2024-11-04 17:01:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|14
1730739680000|2024-11-04 17:01:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1730739690000|2024-11-04 17:01:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1730739700000|2024-11-04 17:01:40|||||||||4
1730739710000|2024-11-04 17:01:50|||||||||1
1730739720000|2024-11-04 17:02:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|9
1730739730000|2024-11-04 17:02:10|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|6
1730739760000|2024-11-04 17:02:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|22
1730739770000|2024-11-04 17:02:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|5
1730739780000|2024-11-04 17:03:00|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|15
1730739790000|2024-11-04 17:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|2
1730739800000|2024-11-04 17:03:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730739810000|2024-11-04 17:03:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|4
1730739820000|2024-11-04 17:03:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|7
1730739830000|2024-11-04 17:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730739840000|2024-11-04 17:04:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1730739850000|2024-11-04 17:04:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|4
1730739860000|2024-11-04 17:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730739870000|2024-11-04 17:04:30|||||||||1
1730739880000|2024-11-04 17:04:40|||||||||1
1730739890000|2024-11-04 17:04:50|||||||||4
1730739900000|2024-11-04 17:05:00|||||||||152
1730739920000|2024-11-04 17:05:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|31
1730739930000|2024-11-04 17:05:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1730739940000|2024-11-04 17:05:40|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|7
1730739950000|2024-11-04 17:05:50|||||||||20
1730739980000|2024-11-04 17:06:20|||||||||1
1730739990000|2024-11-04 17:06:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1730740000000|2024-11-04 17:06:40|685|684|684.9|683.9|685|684|684.9|683.9|5
1730740010000|2024-11-04 17:06:50|685|684|685|684|685.1|684.1|685|684|0
1730740020000|2024-11-04 17:07:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|28
1730740030000|2024-11-04 17:07:10|||||||||1
1730740040000|2024-11-04 17:07:20|||||||||3
1730740060000|2024-11-04 17:07:40|||||||||12
1730740070000|2024-11-04 17:07:50|||||||||2
1730740080000|2024-11-04 17:08:00|685|684|685.1|684.1|685.1|684.1|685|684|4
1730740090000|2024-11-04 17:08:10|685|684|685|684|685.1|684.1|685|684|10
1730740100000|2024-11-04 17:08:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1730740110000|2024-11-04 17:08:30|||||||||11
1730740120000|2024-11-04 17:08:40|685.1|684.1|685.1|684.1|685.1|684.1|685|684|2
1730740130000|2024-11-04 17:08:50|||||||||1
1730740140000|2024-11-04 17:09:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1730740160000|2024-11-04 17:09:20|||||||||11
1730740170000|2024-11-04 17:09:30|||||||||1
1730740180000|2024-11-04 17:09:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1730740190000|2024-11-04 17:09:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|26
1730740200000|2024-11-04 17:10:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|38
1730740210000|2024-11-04 17:10:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|17
1730740220000|2024-11-04 17:10:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|9
1730740230000|2024-11-04 17:10:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1730740240000|2024-11-04 17:10:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1730740250000|2024-11-04 17:10:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|5
1730740260000|2024-11-04 17:11:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1730740270000|2024-11-04 17:11:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730740280000|2024-11-04 17:11:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|40
1730740290000|2024-11-04 17:11:30|||||||||1
1730740300000|2024-11-04 17:11:40|||||||||2
1730740310000|2024-11-04 17:11:50|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|17
1730740320000|2024-11-04 17:12:00|||||||||4
1730740360000|2024-11-04 17:12:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|9
1730740370000|2024-11-04 17:12:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|2
1730740380000|2024-11-04 17:13:00|685.6|684.6|685.4|684.4|685.6|684.6|685.1|684.1|171
1730740390000|2024-11-04 17:13:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|56
1730740400000|2024-11-04 17:13:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|8
1730740410000|2024-11-04 17:13:30|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|86
1730740420000|2024-11-04 17:13:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1730740440000|2024-11-04 17:14:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|11
1730740460000|2024-11-04 17:14:20|||||||||22
1730740470000|2024-11-04 17:14:30|||||||||5
1730740480000|2024-11-04 17:14:40|||||||||1
1730740490000|2024-11-04 17:14:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1730740500000|2024-11-04 17:15:00|||||||||2
1730740510000|2024-11-04 17:15:10|||||||||1
1730740520000|2024-11-04 17:15:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1730740530000|2024-11-04 17:15:30|||||||||2
1730740540000|2024-11-04 17:15:40|685|684|685.1|684.1|685.1|684.1|685|684|35
1730740560000|2024-11-04 17:16:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1730740570000|2024-11-04 17:16:10|684.9|683.9|685|684|685|684|684.9|683.9|7
1730740580000|2024-11-04 17:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730740590000|2024-11-04 17:16:30|||||||||11
1730740600000|2024-11-04 17:16:40|||||||||6
1730740620000|2024-11-04 17:17:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|8
1730740630000|2024-11-04 17:17:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1730740640000|2024-11-04 17:17:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1730740660000|2024-11-04 17:17:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|6
1730740670000|2024-11-04 17:17:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|0
1730740680000|2024-11-04 17:18:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|5
1730740690000|2024-11-04 17:18:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1730740700000|2024-11-04 17:18:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730740710000|2024-11-04 17:18:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|29
1730740720000|2024-11-04 17:18:40|||||||||33
1730740740000|2024-11-04 17:19:00|685|684|684.9|683.9|685|684|684.9|683.9|78
1730740750000|2024-11-04 17:19:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|9
1730740760000|2024-11-04 17:19:20|684.9|683.9|685|684|685|684|684.9|683.9|4
1730740770000|2024-11-04 17:19:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|19
1730740790000|2024-11-04 17:19:50|||||||||2
1730740800000|2024-11-04 17:20:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|17
1730740820000|2024-11-04 17:20:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|8
1730740830000|2024-11-04 17:20:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|8
1730740840000|2024-11-04 17:20:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|181
1730740850000|2024-11-04 17:20:50|||||||||2
1730740860000|2024-11-04 17:21:00|||||||||8
1730740870000|2024-11-04 17:21:10|||||||||10
1730740880000|2024-11-04 17:21:20|||||||||11
1730740890000|2024-11-04 17:21:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1730740910000|2024-11-04 17:21:50|||||||||8
1730740920000|2024-11-04 17:22:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|7
1730740930000|2024-11-04 17:22:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730740940000|2024-11-04 17:22:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730740960000|2024-11-04 17:22:40|||||||||3
1730740970000|2024-11-04 17:22:50|||||||||27
1730740980000|2024-11-04 17:23:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|13
1730740990000|2024-11-04 17:23:10|||||||||1
1730741000000|2024-11-04 17:23:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|17
1730741010000|2024-11-04 17:23:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1730741040000|2024-11-04 17:24:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|13
1730741050000|2024-11-04 17:24:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|34
1730741070000|2024-11-04 17:24:30|||||||||8
1730741090000|2024-11-04 17:24:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|3
1730741100000|2024-11-04 17:25:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730741110000|2024-11-04 17:25:10|||||||||1
1730741130000|2024-11-04 17:25:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|6
1730741150000|2024-11-04 17:25:50|||||||||17
1730741160000|2024-11-04 17:26:00|685|684|684.9|683.9|685|684|684.9|683.9|10
1730741180000|2024-11-04 17:26:20|||||||||5
1730741190000|2024-11-04 17:26:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1730741210000|2024-11-04 17:26:50|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|118
1730741220000|2024-11-04 17:27:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730741230000|2024-11-04 17:27:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1730741240000|2024-11-04 17:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1730741250000|2024-11-04 17:27:30|||||||||2
1730741270000|2024-11-04 17:27:50|686|685|686|685|686.1|685.1|685.9|684.9|31
1730741280000|2024-11-04 17:28:00|685.9|684.9|686.1|685.1|686.3|685.3|685.6|684.6|791
1730741290000|2024-11-04 17:28:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|9
1730741300000|2024-11-04 17:28:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|4
1730741310000|2024-11-04 17:28:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|9
1730741330000|2024-11-04 17:28:50|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|41
1730741340000|2024-11-04 17:29:00|||||||||4
1730741350000|2024-11-04 17:29:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|48
1730741360000|2024-11-04 17:29:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|37
1730741370000|2024-11-04 17:29:30|688|687|688.3|687.3|688.4|687.4|687.9|686.9|57
1730741380000|2024-11-04 17:29:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|7
1730741390000|2024-11-04 17:29:50|||||||||3
1730741400000|2024-11-04 17:30:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|20
1730741410000|2024-11-04 17:30:10|688|687|688.1|687.1|688.1|687.1|688|687|10
1730741420000|2024-11-04 17:30:20|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|32
1730741430000|2024-11-04 17:30:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|4
1730741440000|2024-11-04 17:30:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|4
1730741450000|2024-11-04 17:30:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|26
1730741460000|2024-11-04 17:31:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1730741470000|2024-11-04 17:31:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|6
1730741480000|2024-11-04 17:31:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|16
1730741490000|2024-11-04 17:31:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1730741510000|2024-11-04 17:31:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|12
1730741520000|2024-11-04 17:32:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1730741530000|2024-11-04 17:32:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|10
1730741540000|2024-11-04 17:32:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|8
1730741550000|2024-11-04 17:32:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|13
1730741570000|2024-11-04 17:32:50|687.9|686.9|688|687|688|687|687.9|686.9|5
1730741580000|2024-11-04 17:33:00|687.9|686.9|688|687|688.1|687.1|687.8|686.8|8
1730741590000|2024-11-04 17:33:10|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|2
1730741600000|2024-11-04 17:33:20|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|22
1730741610000|2024-11-04 17:33:30|||||||||1
1730741640000|2024-11-04 17:34:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1730741650000|2024-11-04 17:34:10|||||||||1
1730741670000|2024-11-04 17:34:30|||||||||16
1730741680000|2024-11-04 17:34:40|||||||||28
1730741690000|2024-11-04 17:34:50|||||||||1
1730741700000|2024-11-04 17:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1730741710000|2024-11-04 17:35:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1730741720000|2024-11-04 17:35:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730741730000|2024-11-04 17:35:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730741740000|2024-11-04 17:35:40|||||||||1
1730741750000|2024-11-04 17:35:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1730741760000|2024-11-04 17:36:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1730741770000|2024-11-04 17:36:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730741780000|2024-11-04 17:36:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730741800000|2024-11-04 17:36:40|687|686|687|686|687.1|686.1|687|686|2
1730741810000|2024-11-04 17:36:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730741820000|2024-11-04 17:37:00|687|686|687.1|686.1|687.1|686.1|687|686|2
1730741830000|2024-11-04 17:37:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1730741840000|2024-11-04 17:37:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1730741880000|2024-11-04 17:38:00|||||||||1
1730741900000|2024-11-04 17:38:20|687|686|687|686|687.1|686.1|686.9|685.9|7
1730741910000|2024-11-04 17:38:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|6
1730741920000|2024-11-04 17:38:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730741940000|2024-11-04 17:39:00|687.3|686.3|687.1|686.1|687.3|686.3|687|686|18
1730741950000|2024-11-04 17:39:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1730741960000|2024-11-04 17:39:20|687|686|687|686|687.1|686.1|687|686|240
1730741970000|2024-11-04 17:39:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730741990000|2024-11-04 17:39:50|687|686|687|686|687.1|686.1|686.9|685.9|10
1730742000000|2024-11-04 17:40:00|686.9|685.9|687|686|687.1|686.1|686.9|685.9|3
1730742010000|2024-11-04 17:40:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|7
1730742020000|2024-11-04 17:40:20|687|686|687.1|686.1|687.1|686.1|687|686|4
1730742050000|2024-11-04 17:40:50|||||||||1
1730742060000|2024-11-04 17:41:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|21
1730742090000|2024-11-04 17:41:30|||||||||1
1730742100000|2024-11-04 17:41:40|||||||||5
1730742120000|2024-11-04 17:42:00|687|686|687|686|687|686|687|686|7
1730742130000|2024-11-04 17:42:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|8
1730742140000|2024-11-04 17:42:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|45
1730742150000|2024-11-04 17:42:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1730742160000|2024-11-04 17:42:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|4
1730742170000|2024-11-04 17:42:50|||||||||2
1730742180000|2024-11-04 17:43:00|||||||||3
1730742190000|2024-11-04 17:43:10|||||||||2
1730742200000|2024-11-04 17:43:20|687.3|686.3|687.6|686.6|687.6|686.6|687.1|686.1|17
1730742210000|2024-11-04 17:43:30|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|2
1730742220000|2024-11-04 17:43:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1730742230000|2024-11-04 17:43:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1730742240000|2024-11-04 17:44:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|8
1730742250000|2024-11-04 17:44:10|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|11
1730742260000|2024-11-04 17:44:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|1
1730742270000|2024-11-04 17:44:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1730742280000|2024-11-04 17:44:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|20
1730742290000|2024-11-04 17:44:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730742300000|2024-11-04 17:45:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1730742320000|2024-11-04 17:45:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1730742330000|2024-11-04 17:45:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1730742340000|2024-11-04 17:45:40|||||||||1
1730742350000|2024-11-04 17:45:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1730742360000|2024-11-04 17:46:00|||||||||25
1730742370000|2024-11-04 17:46:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|119
1730742380000|2024-11-04 17:46:20|||||||||1
1730742390000|2024-11-04 17:46:30|||||||||5
1730742410000|2024-11-04 17:46:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|7
1730742420000|2024-11-04 17:47:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1730742430000|2024-11-04 17:47:10|||||||||1
1730742440000|2024-11-04 17:47:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730742460000|2024-11-04 17:47:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|5
1730742470000|2024-11-04 17:47:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|1
1730742480000|2024-11-04 17:48:00|||||||||3
1730742500000|2024-11-04 17:48:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1730742510000|2024-11-04 17:48:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|7
1730742520000|2024-11-04 17:48:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|22
1730742530000|2024-11-04 17:48:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|12
1730742540000|2024-11-04 17:49:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1730742550000|2024-11-04 17:49:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730742560000|2024-11-04 17:49:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730742570000|2024-11-04 17:49:30|||||||||1
1730742580000|2024-11-04 17:49:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|23
1730742590000|2024-11-04 17:49:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|7
1730742600000|2024-11-04 17:50:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1730742610000|2024-11-04 17:50:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1730742640000|2024-11-04 17:50:40|||||||||1
1730742650000|2024-11-04 17:50:50|||||||||1
1730742660000|2024-11-04 17:51:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1730742670000|2024-11-04 17:51:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1730742680000|2024-11-04 17:51:20|688|687|688|687|688|687|688|687|5
1730742690000|2024-11-04 17:51:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1730742720000|2024-11-04 17:52:00|||||||||2
1730742730000|2024-11-04 17:52:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|17
1730742740000|2024-11-04 17:52:20|||||||||2
1730742750000|2024-11-04 17:52:30|688|687|687.9|686.9|688|687|687.9|686.9|5
1730742760000|2024-11-04 17:52:40|688|687|688|687|688|687|688|687|2
1730742770000|2024-11-04 17:52:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730742780000|2024-11-04 17:53:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|27
1730742800000|2024-11-04 17:53:20|||||||||1
1730742810000|2024-11-04 17:53:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|7
1730742840000|2024-11-04 17:54:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1730742850000|2024-11-04 17:54:10|688|687|688|687|688|687|688|687|2
1730742860000|2024-11-04 17:54:20|688.1|687.1|688|687|688.1|687.1|688|687|5
1730742870000|2024-11-04 17:54:30|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|5
1730742900000|2024-11-04 17:55:00|||||||||1
1730742910000|2024-11-04 17:55:10|||||||||1
1730742930000|2024-11-04 17:55:30|688|687|688|687|688|687|688|687|3
1730742940000|2024-11-04 17:55:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|5
1730742950000|2024-11-04 17:55:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|11
1730742960000|2024-11-04 17:56:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|22
1730742980000|2024-11-04 17:56:20|||||||||4
1730742990000|2024-11-04 17:56:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1730743000000|2024-11-04 17:56:40|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|11
1730743010000|2024-11-04 17:56:50|687.6|686.6|687.4|686.4|687.6|686.6|687.1|686.1|23
1730743020000|2024-11-04 17:57:00|||||||||8
1730743030000|2024-11-04 17:57:10|||||||||10
1730743040000|2024-11-04 17:57:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|18
1730743050000|2024-11-04 17:57:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|6
1730743060000|2024-11-04 17:57:40|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|1
1730743080000|2024-11-04 17:58:00|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|64
1730743090000|2024-11-04 17:58:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|4
1730743140000|2024-11-04 17:59:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1730743150000|2024-11-04 17:59:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730743160000|2024-11-04 17:59:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1730743170000|2024-11-04 17:59:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730743180000|2024-11-04 17:59:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1730743190000|2024-11-04 17:59:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|3
1730743200000|2024-11-04 18:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730743210000|2024-11-04 18:00:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1730743220000|2024-11-04 18:00:20|687.5|686.5|687.3|686.3|687.6|686.6|687.1|686.1|4
1730743230000|2024-11-04 18:00:30|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|11
1730743240000|2024-11-04 18:00:40|687|686|687|686|687.1|686.1|686.9|685.9|8
1730743250000|2024-11-04 18:00:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|17
1730743260000|2024-11-04 18:01:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|29
1730743270000|2024-11-04 18:01:10|||||||||1
1730743280000|2024-11-04 18:01:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1730743300000|2024-11-04 18:01:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|6
1730743320000|2024-11-04 18:02:00|||||||||2
1730743340000|2024-11-04 18:02:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1730743350000|2024-11-04 18:02:30|||||||||1
1730743360000|2024-11-04 18:02:40|||||||||1
1730743370000|2024-11-04 18:02:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1730743380000|2024-11-04 18:03:00|||||||||1
1730743400000|2024-11-04 18:03:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|14
1730743410000|2024-11-04 18:03:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1730743420000|2024-11-04 18:03:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1730743440000|2024-11-04 18:04:00|||||||||2
1730743450000|2024-11-04 18:04:10|687|686|686.9|685.9|687|686|686.9|685.9|2
1730743460000|2024-11-04 18:04:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|13
1730743470000|2024-11-04 18:04:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1730743480000|2024-11-04 18:04:40|687|686|687|686|687|686|687|686|1
1730743490000|2024-11-04 18:04:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1730743500000|2024-11-04 18:05:00|||||||||3
1730743510000|2024-11-04 18:05:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1730743520000|2024-11-04 18:05:20|687|686|687.1|686.1|687.1|686.1|687|686|2
1730743530000|2024-11-04 18:05:30|687|686|686.9|685.9|687|686|686.9|685.9|1
1730743540000|2024-11-04 18:05:40|687|686|687|686|687|686|687|686|6
1730743550000|2024-11-04 18:05:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1730743560000|2024-11-04 18:06:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1730743570000|2024-11-04 18:06:10|687|686|687.1|686.1|687.1|686.1|687|686|1
1730743580000|2024-11-04 18:06:20|687|686|686.9|685.9|687|686|686.9|685.9|3
1730743600000|2024-11-04 18:06:40|||||||||2
1730743610000|2024-11-04 18:06:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|9
1730743620000|2024-11-04 18:07:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|3
1730743640000|2024-11-04 18:07:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|16
1730743650000|2024-11-04 18:07:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1730743660000|2024-11-04 18:07:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|24
1730743680000|2024-11-04 18:08:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1730743690000|2024-11-04 18:08:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|44
1730743700000|2024-11-04 18:08:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|12
1730743710000|2024-11-04 18:08:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1730743720000|2024-11-04 18:08:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|19
1730743730000|2024-11-04 18:08:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1730743740000|2024-11-04 18:09:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|29
1730743750000|2024-11-04 18:09:10|||||||||2
1730743780000|2024-11-04 18:09:40|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|9
1730743790000|2024-11-04 18:09:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|0
1730743800000|2024-11-04 18:10:00|||||||||3
1730743830000|2024-11-04 18:10:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1730743840000|2024-11-04 18:10:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730743850000|2024-11-04 18:10:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|4
1730743860000|2024-11-04 18:11:00|686.5|685.5|686.8|685.8|686.9|685.9|686.5|685.5|9
1730743870000|2024-11-04 18:11:10|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|5
1730743900000|2024-11-04 18:11:40|||||||||22
1730743920000|2024-11-04 18:12:00|||||||||7
1730743930000|2024-11-04 18:12:10|||||||||2
1730743940000|2024-11-04 18:12:20|687|686|687|686|687.1|686.1|686.9|685.9|5
1730743950000|2024-11-04 18:12:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|9
1730743960000|2024-11-04 18:12:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730743970000|2024-11-04 18:12:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|14
1730743980000|2024-11-04 18:13:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730744000000|2024-11-04 18:13:20|||||||||41
1730744020000|2024-11-04 18:13:40|||||||||1
1730744030000|2024-11-04 18:13:50|||||||||6
1730744040000|2024-11-04 18:14:00|687.4|686.4|687.6|686.6|687.8|686.8|687.4|686.4|127
1730744050000|2024-11-04 18:14:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|28
1730744060000|2024-11-04 18:14:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1730744070000|2024-11-04 18:14:30|||||||||8
1730744080000|2024-11-04 18:14:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1730744090000|2024-11-04 18:14:50|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744100000|2024-11-04 18:15:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|8
1730744110000|2024-11-04 18:15:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1730744140000|2024-11-04 18:15:40|||||||||2
1730744160000|2024-11-04 18:16:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|14
1730744170000|2024-11-04 18:16:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730744180000|2024-11-04 18:16:20|||||||||4
1730744190000|2024-11-04 18:16:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744200000|2024-11-04 18:16:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|13
1730744210000|2024-11-04 18:16:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|1
1730744220000|2024-11-04 18:17:00|||||||||4
1730744280000|2024-11-04 18:18:00|||||||||2
1730744290000|2024-11-04 18:18:10|||||||||7
1730744320000|2024-11-04 18:18:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|21
1730744330000|2024-11-04 18:18:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730744340000|2024-11-04 18:19:00|||||||||1
1730744360000|2024-11-04 18:19:20|||||||||23
1730744370000|2024-11-04 18:19:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|39
1730744380000|2024-11-04 18:19:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1730744390000|2024-11-04 18:19:50|||||||||2
1730744400000|2024-11-04 18:20:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1730744420000|2024-11-04 18:20:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1730744430000|2024-11-04 18:20:30|||||||||1
1730744460000|2024-11-04 18:21:00|||||||||1
1730744480000|2024-11-04 18:21:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1730744490000|2024-11-04 18:21:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1730744520000|2024-11-04 18:22:00|||||||||1
1730744530000|2024-11-04 18:22:10|688|687|688.1|687.1|688.1|687.1|688|687|5
1730744570000|2024-11-04 18:22:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1730744580000|2024-11-04 18:23:00|||||||||26
1730744590000|2024-11-04 18:23:10|||||||||4
1730744600000|2024-11-04 18:23:20|688|687|688.1|687.1|688.1|687.1|688|687|2
1730744610000|2024-11-04 18:23:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1730744620000|2024-11-04 18:23:40|||||||||3
1730744630000|2024-11-04 18:23:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|12
1730744640000|2024-11-04 18:24:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|3
1730744650000|2024-11-04 18:24:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1730744660000|2024-11-04 18:24:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730744690000|2024-11-04 18:24:50|||||||||1
1730744700000|2024-11-04 18:25:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1730744740000|2024-11-04 18:25:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1730744750000|2024-11-04 18:25:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730744760000|2024-11-04 18:26:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1730744770000|2024-11-04 18:26:10|687.8|686.8|687.8|686.8|688.1|687.1|687.6|686.6|57
1730744780000|2024-11-04 18:26:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|4
1730744790000|2024-11-04 18:26:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1730744830000|2024-11-04 18:27:10|||||||||1
1730744840000|2024-11-04 18:27:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1730744860000|2024-11-04 18:27:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|72
1730744870000|2024-11-04 18:27:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|14
1730744880000|2024-11-04 18:28:00|687.3|686.3|687|686|687.3|686.3|686.9|685.9|17
1730744890000|2024-11-04 18:28:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1730744900000|2024-11-04 18:28:20|687|686|687.1|686.1|687.4|686.4|687|686|9
1730744910000|2024-11-04 18:28:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730744920000|2024-11-04 18:28:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|12
1730744940000|2024-11-04 18:29:00|||||||||2
1730744950000|2024-11-04 18:29:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|15
1730744990000|2024-11-04 18:29:50|||||||||2
1730745000000|2024-11-04 18:30:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|35
1730745010000|2024-11-04 18:30:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|14
1730745020000|2024-11-04 18:30:20|||||||||3
1730745030000|2024-11-04 18:30:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730745040000|2024-11-04 18:30:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730745050000|2024-11-04 18:30:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1730745060000|2024-11-04 18:31:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|26
1730745070000|2024-11-04 18:31:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1730745100000|2024-11-04 18:31:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1730745110000|2024-11-04 18:31:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|11
1730745120000|2024-11-04 18:32:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|8
1730745130000|2024-11-04 18:32:10|||||||||2
1730745140000|2024-11-04 18:32:20|||||||||1
1730745150000|2024-11-04 18:32:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730745170000|2024-11-04 18:32:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|2067
1730745180000|2024-11-04 18:33:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|10
1730745190000|2024-11-04 18:33:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|95
1730745200000|2024-11-04 18:33:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1730745210000|2024-11-04 18:33:30|||||||||9
1730745230000|2024-11-04 18:33:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1730745240000|2024-11-04 18:34:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|10
1730745250000|2024-11-04 18:34:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|0
1730745290000|2024-11-04 18:34:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730745330000|2024-11-04 18:35:30|686|685|686.1|685.1|686.1|685.1|686|685|3
1730745360000|2024-11-04 18:36:00|||||||||1
1730745400000|2024-11-04 18:36:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1730745420000|2024-11-04 18:37:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1730745450000|2024-11-04 18:37:30|686|685|686|685|686.1|685.1|685.9|684.9|10
1730745460000|2024-11-04 18:37:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1730745470000|2024-11-04 18:37:50|||||||||1
1730745480000|2024-11-04 18:38:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|27
1730745490000|2024-11-04 18:38:10|686|685|685.9|684.9|686|685|685.9|684.9|1
1730745520000|2024-11-04 18:38:40|||||||||2
1730745540000|2024-11-04 18:39:00|686|685|686.1|685.1|686.1|685.1|686|685|2
1730745550000|2024-11-04 18:39:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1730745560000|2024-11-04 18:39:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1730745570000|2024-11-04 18:39:30|686|685|686|685|686.1|685.1|686|685|1
1730745600000|2024-11-04 18:40:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|3
1730745630000|2024-11-04 18:40:30|||||||||3
1730745650000|2024-11-04 18:40:50|686|685|686|685|686|685|686|685|4
1730745660000|2024-11-04 18:41:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1730745680000|2024-11-04 18:41:20|||||||||1
1730745690000|2024-11-04 18:41:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1730745710000|2024-11-04 18:41:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1730745720000|2024-11-04 18:42:00|||||||||2
1730745730000|2024-11-04 18:42:10|||||||||10
1730745740000|2024-11-04 18:42:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730745750000|2024-11-04 18:42:30|||||||||1
1730745770000|2024-11-04 18:42:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730745780000|2024-11-04 18:43:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|5
1730745790000|2024-11-04 18:43:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1730745800000|2024-11-04 18:43:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730745810000|2024-11-04 18:43:30|||||||||2
1730745830000|2024-11-04 18:43:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730745880000|2024-11-04 18:44:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1730745910000|2024-11-04 18:45:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|8
1730745920000|2024-11-04 18:45:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1730745930000|2024-11-04 18:45:30|||||||||6
1730745940000|2024-11-04 18:45:40|686.8|685.8|686.9|685.9|687|686|686.6|685.6|36
1730745950000|2024-11-04 18:45:50|||||||||8
1730745960000|2024-11-04 18:46:00|||||||||25
1730745970000|2024-11-04 18:46:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|28
1730745980000|2024-11-04 18:46:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1730745990000|2024-11-04 18:46:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730746000000|2024-11-04 18:46:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730746010000|2024-11-04 18:46:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|1
1730746020000|2024-11-04 18:47:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|3
1730746030000|2024-11-04 18:47:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730746040000|2024-11-04 18:47:20|||||||||1
1730746050000|2024-11-04 18:47:30|686.3|685.3|686|685|686.3|685.3|686|685|3
1730746060000|2024-11-04 18:47:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1730746070000|2024-11-04 18:47:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1730746080000|2024-11-04 18:48:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|8
1730746110000|2024-11-04 18:48:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1730746120000|2024-11-04 18:48:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|0
1730746140000|2024-11-04 18:49:00|||||||||2
1730746180000|2024-11-04 18:49:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|3
1730746190000|2024-11-04 18:49:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730746200000|2024-11-04 18:50:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1730746210000|2024-11-04 18:50:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1730746220000|2024-11-04 18:50:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1730746260000|2024-11-04 18:51:00|||||||||2
1730746280000|2024-11-04 18:51:20|||||||||16
1730746290000|2024-11-04 18:51:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730746300000|2024-11-04 18:51:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1730746320000|2024-11-04 18:52:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1730746330000|2024-11-04 18:52:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730746370000|2024-11-04 18:52:50|||||||||1
1730746380000|2024-11-04 18:53:00|||||||||26
1730746400000|2024-11-04 18:53:20|||||||||1
1730746440000|2024-11-04 18:54:00|||||||||4
1730746460000|2024-11-04 18:54:20|||||||||2
1730746470000|2024-11-04 18:54:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|2
1730746480000|2024-11-04 18:54:40|||||||||1
1730746500000|2024-11-04 18:55:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1730746510000|2024-11-04 18:55:10|||||||||6
1730746560000|2024-11-04 18:56:00|||||||||2
1730746570000|2024-11-04 18:56:10|||||||||8
1730746580000|2024-11-04 18:56:20|||||||||8
1730746610000|2024-11-04 18:56:50|||||||||3
1730746620000|2024-11-04 18:57:00|||||||||3
1730746630000|2024-11-04 18:57:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1730746660000|2024-11-04 18:57:40|||||||||5
1730746670000|2024-11-04 18:57:50|||||||||2
1730746680000|2024-11-04 18:58:00|687.3|686.3|687.1|686.1|687.3|686.3|686.9|685.9|10
1730746690000|2024-11-04 18:58:10|687|686|687.1|686.1|687.1|686.1|687|686|5
1730746700000|2024-11-04 18:58:20|||||||||2
1730746720000|2024-11-04 18:58:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746740000|2024-11-04 18:59:00|||||||||1
1730746750000|2024-11-04 18:59:10|||||||||1
1730746770000|2024-11-04 18:59:30|||||||||1
1730746790000|2024-11-04 18:59:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730746800000|2024-11-04 19:00:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|16
1730746810000|2024-11-04 19:00:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1730746820000|2024-11-04 19:00:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1730746840000|2024-11-04 19:00:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730746850000|2024-11-04 19:00:50|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|17
1730746860000|2024-11-04 19:01:00|||||||||25
1730746870000|2024-11-04 19:01:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|3
1730746880000|2024-11-04 19:01:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730746890000|2024-11-04 19:01:30|||||||||1
1730746900000|2024-11-04 19:01:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730746910000|2024-11-04 19:01:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730746920000|2024-11-04 19:02:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1730746930000|2024-11-04 19:02:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1730746940000|2024-11-04 19:02:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1730746950000|2024-11-04 19:02:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730746960000|2024-11-04 19:02:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|17
1730746970000|2024-11-04 19:02:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|19
1730746980000|2024-11-04 19:03:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|8
1730746990000|2024-11-04 19:03:10|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1730747000000|2024-11-04 19:03:20|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|2
1730747020000|2024-11-04 19:03:40|||||||||1
1730747040000|2024-11-04 19:04:00|||||||||1
1730747050000|2024-11-04 19:04:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1730747080000|2024-11-04 19:04:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|3
1730747090000|2024-11-04 19:04:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|18
1730747100000|2024-11-04 19:05:00|||||||||4
1730747110000|2024-11-04 19:05:10|||||||||5
1730747130000|2024-11-04 19:05:30|||||||||10
1730747140000|2024-11-04 19:05:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1730747160000|2024-11-04 19:06:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|13
1730747170000|2024-11-04 19:06:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1730747200000|2024-11-04 19:06:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1730747220000|2024-11-04 19:07:00|||||||||2
1730747230000|2024-11-04 19:07:10|||||||||1
1730747240000|2024-11-04 19:07:20|||||||||1
1730747270000|2024-11-04 19:07:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|9
1730747280000|2024-11-04 19:08:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1730747290000|2024-11-04 19:08:10|||||||||1
1730747300000|2024-11-04 19:08:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|5
1730747310000|2024-11-04 19:08:30|||||||||1
1730747330000|2024-11-04 19:08:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|20
1730747340000|2024-11-04 19:09:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|41
1730747350000|2024-11-04 19:09:10|687|686|687.1|686.1|687.1|686.1|687|686|44
1730747360000|2024-11-04 19:09:20|||||||||2
1730747380000|2024-11-04 19:09:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1730747390000|2024-11-04 19:09:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|12
1730747400000|2024-11-04 19:10:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|12
1730747410000|2024-11-04 19:10:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|5
1730747440000|2024-11-04 19:10:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1730747450000|2024-11-04 19:10:50|||||||||1
1730747460000|2024-11-04 19:11:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1730747470000|2024-11-04 19:11:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730747480000|2024-11-04 19:11:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1730747490000|2024-11-04 19:11:30|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|1
1730747500000|2024-11-04 19:11:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|46
1730747510000|2024-11-04 19:11:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730747520000|2024-11-04 19:12:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1730747540000|2024-11-04 19:12:20|687|686|687|686|687|686|687|686|24
1730747550000|2024-11-04 19:12:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|23
1730747560000|2024-11-04 19:12:40|686.9|685.9|687|686|687|686|686.9|685.9|1
1730747570000|2024-11-04 19:12:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|3
1730747580000|2024-11-04 19:13:00|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|10
1730747610000|2024-11-04 19:13:30|||||||||1
1730747630000|2024-11-04 19:13:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|28
1730747640000|2024-11-04 19:14:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|13
1730747650000|2024-11-04 19:14:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|1
1730747660000|2024-11-04 19:14:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1730747700000|2024-11-04 19:15:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1730747710000|2024-11-04 19:15:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1730747720000|2024-11-04 19:15:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730747740000|2024-11-04 19:15:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730747760000|2024-11-04 19:16:00|||||||||29
1730747780000|2024-11-04 19:16:20|||||||||2
1730747790000|2024-11-04 19:16:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|7
1730747800000|2024-11-04 19:16:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1730747810000|2024-11-04 19:16:50|686.4|685.4|686|685|686.4|685.4|686|685|5
1730747820000|2024-11-04 19:17:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|31
1730747830000|2024-11-04 19:17:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|9
1730747840000|2024-11-04 19:17:20|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|6
1730747850000|2024-11-04 19:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1730747870000|2024-11-04 19:17:50|||||||||7
1730747880000|2024-11-04 19:18:00|||||||||2
1730747890000|2024-11-04 19:18:10|||||||||8
1730747900000|2024-11-04 19:18:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1730747930000|2024-11-04 19:18:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1730747940000|2024-11-04 19:19:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730747950000|2024-11-04 19:19:10|||||||||4
1730747960000|2024-11-04 19:19:20|||||||||1
1730748000000|2024-11-04 19:20:00|||||||||2
1730748030000|2024-11-04 19:20:30|||||||||21
1730748050000|2024-11-04 19:20:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|32
1730748060000|2024-11-04 19:21:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|32
1730748080000|2024-11-04 19:21:20|||||||||1
1730748090000|2024-11-04 19:21:30|||||||||1
1730748120000|2024-11-04 19:22:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|16
1730748130000|2024-11-04 19:22:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730748140000|2024-11-04 19:22:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|9
1730748180000|2024-11-04 19:23:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|10
1730748210000|2024-11-04 19:23:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|4
1730748240000|2024-11-04 19:24:00|||||||||2
1730748270000|2024-11-04 19:24:30|||||||||16
1730748280000|2024-11-04 19:24:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730748290000|2024-11-04 19:24:50|686|685|685.9|684.9|686.1|685.1|685.6|684.6|6
1730748300000|2024-11-04 19:25:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|28
1730748320000|2024-11-04 19:25:20|||||||||2
1730748340000|2024-11-04 19:25:40|686|685|685.9|684.9|686|685|685.9|684.9|3
1730748350000|2024-11-04 19:25:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|49
1730748360000|2024-11-04 19:26:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|10
1730748380000|2024-11-04 19:26:20|||||||||2
1730748390000|2024-11-04 19:26:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|20
1730748400000|2024-11-04 19:26:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1730748410000|2024-11-04 19:26:50|686|685|686.1|685.1|686.1|685.1|686|685|4
1730748420000|2024-11-04 19:27:00|686|685|685.8|684.8|686|685|685.8|684.8|12
1730748430000|2024-11-04 19:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|10
1730748440000|2024-11-04 19:27:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|10
1730748450000|2024-11-04 19:27:30|||||||||1
1730748460000|2024-11-04 19:27:40|||||||||1
1730748470000|2024-11-04 19:27:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|6
1730748480000|2024-11-04 19:28:00|685.6|684.6|685.9|684.9|686.1|685.1|685.6|684.6|24
1730748490000|2024-11-04 19:28:10|685.8|684.8|686.4|685.4|686.4|685.4|685.6|684.6|29
1730748500000|2024-11-04 19:28:20|686.5|685.5|686.6|685.6|686.9|685.9|686.5|685.5|74
1730748510000|2024-11-04 19:28:30|686.4|685.4|686.4|685.4|686.5|685.5|686.1|685.1|14
1730748520000|2024-11-04 19:28:40|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|15
1730748530000|2024-11-04 19:28:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|52
1730748540000|2024-11-04 19:29:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|35
1730748550000|2024-11-04 19:29:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|79
1730748560000|2024-11-04 19:29:20|||||||||5
1730748570000|2024-11-04 19:29:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|76
1730748580000|2024-11-04 19:29:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|23
1730748590000|2024-11-04 19:29:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|20
1730748600000|2024-11-04 19:30:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|66
1730748610000|2024-11-04 19:30:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|3
1730748620000|2024-11-04 19:30:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1730748630000|2024-11-04 19:30:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1730748640000|2024-11-04 19:30:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|9
1730748650000|2024-11-04 19:30:50|||||||||2
1730748660000|2024-11-04 19:31:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|12
1730748680000|2024-11-04 19:31:20|||||||||6
1730748690000|2024-11-04 19:31:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|12
1730748720000|2024-11-04 19:32:00|||||||||1
1730748730000|2024-11-04 19:32:10|||||||||1
1730748740000|2024-11-04 19:32:20|||||||||6
1730748750000|2024-11-04 19:32:30|686.1|685.1|686.4|685.4|686.4|685.4|686|685|14
1730748760000|2024-11-04 19:32:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|6
1730748770000|2024-11-04 19:32:50|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1730748780000|2024-11-04 19:33:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1730748790000|2024-11-04 19:33:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730748800000|2024-11-04 19:33:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1730748810000|2024-11-04 19:33:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1730748870000|2024-11-04 19:34:30|||||||||4
1730748900000|2024-11-04 19:35:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730748910000|2024-11-04 19:35:10|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|1
1730748930000|2024-11-04 19:35:30|||||||||6
1730748940000|2024-11-04 19:35:40|||||||||6
1730748950000|2024-11-04 19:35:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|0
1730748960000|2024-11-04 19:36:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|0
1730748980000|2024-11-04 19:36:20|||||||||4
1730749000000|2024-11-04 19:36:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|16
1730749030000|2024-11-04 19:37:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|16
1730749040000|2024-11-04 19:37:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730749050000|2024-11-04 19:37:30|||||||||2
1730749070000|2024-11-04 19:37:50|||||||||2
1730749080000|2024-11-04 19:38:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730749140000|2024-11-04 19:39:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730749150000|2024-11-04 19:39:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|35
1730749160000|2024-11-04 19:39:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1730749240000|2024-11-04 19:40:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|24
1730749250000|2024-11-04 19:40:50|||||||||3
1730749270000|2024-11-04 19:41:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1730749280000|2024-11-04 19:41:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730749290000|2024-11-04 19:41:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730749320000|2024-11-04 19:42:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1730749340000|2024-11-04 19:42:20|||||||||5
1730749370000|2024-11-04 19:42:50|||||||||1
1730749400000|2024-11-04 19:43:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|6
1730749410000|2024-11-04 19:43:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730749430000|2024-11-04 19:43:50|||||||||1
1730749440000|2024-11-04 19:44:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|32
1730749450000|2024-11-04 19:44:10|||||||||1
1730749460000|2024-11-04 19:44:20|||||||||1
1730749510000|2024-11-04 19:45:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|5
1730749540000|2024-11-04 19:45:40|||||||||1
1730749580000|2024-11-04 19:46:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1730749600000|2024-11-04 19:46:40|||||||||3
1730749610000|2024-11-04 19:46:50|||||||||25
1730749620000|2024-11-04 19:47:00|687|686|687|686|687|686|686.9|685.9|0
1730749630000|2024-11-04 19:47:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1730749650000|2024-11-04 19:47:30|687|686|687|686|687|686|687|686|411
1730749660000|2024-11-04 19:47:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730749680000|2024-11-04 19:48:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1730749700000|2024-11-04 19:48:20|||||||||1
1730749780000|2024-11-04 19:49:40|||||||||1
1730749820000|2024-11-04 19:50:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|23
1730749830000|2024-11-04 19:50:30|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|2
1730749850000|2024-11-04 19:50:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|13
1730749860000|2024-11-04 19:51:00|||||||||2
1730749870000|2024-11-04 19:51:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|7
1730749910000|2024-11-04 19:51:50|||||||||1
1730749950000|2024-11-04 19:52:30|||||||||6
1730749970000|2024-11-04 19:52:50|||||||||1
1730749990000|2024-11-04 19:53:10|||||||||4
1730750010000|2024-11-04 19:53:30|||||||||2
1730750030000|2024-11-04 19:53:50|||||||||4
1730750040000|2024-11-04 19:54:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|19
1730750050000|2024-11-04 19:54:10|||||||||4
1730750090000|2024-11-04 19:54:50|||||||||3
1730750100000|2024-11-04 19:55:00|||||||||4
1730750120000|2024-11-04 19:55:20|||||||||4
1730750140000|2024-11-04 19:55:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|27
1730750180000|2024-11-04 19:56:20|||||||||1
1730750240000|2024-11-04 19:57:20|||||||||2
1730750290000|2024-11-04 19:58:10|||||||||1
1730750300000|2024-11-04 19:58:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|6
1730750310000|2024-11-04 19:58:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730750320000|2024-11-04 19:58:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1730750330000|2024-11-04 19:58:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|12
1730750340000|2024-11-04 19:59:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|3
1730750350000|2024-11-04 19:59:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730750430000|2024-11-04 20:00:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1730750440000|2024-11-04 20:00:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1730750500000|2024-11-04 20:01:40|||||||||7
1730750510000|2024-11-04 20:01:50|||||||||1
1730750550000|2024-11-04 20:02:30|||||||||83
1730750560000|2024-11-04 20:02:40|||||||||75
1730750570000|2024-11-04 20:02:50|686|685|686|685|686|685|686|685|3
1730750580000|2024-11-04 20:03:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|5
1730750590000|2024-11-04 20:03:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1730750620000|2024-11-04 20:03:40|686|685|686|685|686|685|686|685|3
1730750630000|2024-11-04 20:03:50|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1730750640000|2024-11-04 20:04:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1730750680000|2024-11-04 20:04:40|||||||||3
1730750700000|2024-11-04 20:05:00|||||||||25
1730750770000|2024-11-04 20:06:10|||||||||1
1730750780000|2024-11-04 20:06:20|||||||||2
1730750790000|2024-11-04 20:06:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730750800000|2024-11-04 20:06:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730750820000|2024-11-04 20:07:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730750840000|2024-11-04 20:07:20|||||||||1
1730750910000|2024-11-04 20:08:30|||||||||1
1730750950000|2024-11-04 20:09:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1730750960000|2024-11-04 20:09:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730751020000|2024-11-04 20:10:20|||||||||6
1730751040000|2024-11-04 20:10:40|||||||||12
1730751080000|2024-11-04 20:11:20|||||||||1
1730751140000|2024-11-04 20:12:20|||||||||7
1730751150000|2024-11-04 20:12:30|||||||||3
1730751210000|2024-11-04 20:13:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1730751220000|2024-11-04 20:13:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1730751230000|2024-11-04 20:13:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1730751240000|2024-11-04 20:14:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|36
1730751270000|2024-11-04 20:14:30|||||||||3
1730751290000|2024-11-04 20:14:50|686.1|685.1|686|685|686.1|685.1|686|685|3
1730751300000|2024-11-04 20:15:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730751310000|2024-11-04 20:15:10|685.9|684.9|686|685|686|685|685.9|684.9|15
1730751320000|2024-11-04 20:15:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730751380000|2024-11-04 20:16:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730751530000|2024-11-04 20:18:50|||||||||1
1730751580000|2024-11-04 20:19:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1730751600000|2024-11-04 20:20:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|44
1730751610000|2024-11-04 20:20:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730751620000|2024-11-04 20:20:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730751630000|2024-11-04 20:20:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1730751650000|2024-11-04 20:20:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1730751660000|2024-11-04 20:21:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1730751680000|2024-11-04 20:21:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730751690000|2024-11-04 20:21:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730751700000|2024-11-04 20:21:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1730751720000|2024-11-04 20:22:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730751730000|2024-11-04 20:22:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1730751740000|2024-11-04 20:22:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730751750000|2024-11-04 20:22:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730751760000|2024-11-04 20:22:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730751790000|2024-11-04 20:23:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730751810000|2024-11-04 20:23:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730751830000|2024-11-04 20:23:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730751840000|2024-11-04 20:24:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|6
1730751850000|2024-11-04 20:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1730751870000|2024-11-04 20:24:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1730751890000|2024-11-04 20:24:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730751940000|2024-11-04 20:25:40|||||||||6
1730751980000|2024-11-04 20:26:20|||||||||2
1730751990000|2024-11-04 20:26:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1730752010000|2024-11-04 20:26:50|||||||||4
1730752060000|2024-11-04 20:27:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730752070000|2024-11-04 20:27:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730752080000|2024-11-04 20:28:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730752090000|2024-11-04 20:28:10|687|686|687.3|686.3|687.3|686.3|687|686|0
1730752100000|2024-11-04 20:28:20|687.1|686.1|687.6|686.6|687.6|686.6|687.1|686.1|7
1730752110000|2024-11-04 20:28:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|4
1730752120000|2024-11-04 20:28:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1730752130000|2024-11-04 20:28:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1730752140000|2024-11-04 20:29:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730752150000|2024-11-04 20:29:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1730752160000|2024-11-04 20:29:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730752200000|2024-11-04 20:30:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|2
1730752210000|2024-11-04 20:30:10|687.8|686.8|688|687|688.1|687.1|687.8|686.8|1
1730752220000|2024-11-04 20:30:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1730752240000|2024-11-04 20:30:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|24
1730752250000|2024-11-04 20:30:50|||||||||1
1730752270000|2024-11-04 20:31:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|6
1730752280000|2024-11-04 20:31:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730752290000|2024-11-04 20:31:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1730752300000|2024-11-04 20:31:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730752310000|2024-11-04 20:31:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730752320000|2024-11-04 20:32:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1730752330000|2024-11-04 20:32:10|688|687|688|687|688.1|687.1|688|687|1
1730752340000|2024-11-04 20:32:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730752350000|2024-11-04 20:32:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1730752360000|2024-11-04 20:32:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1730752380000|2024-11-04 20:33:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730752390000|2024-11-04 20:33:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730752410000|2024-11-04 20:33:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730752420000|2024-11-04 20:33:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730752440000|2024-11-04 20:34:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730752470000|2024-11-04 20:34:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1730752520000|2024-11-04 20:35:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730752530000|2024-11-04 20:35:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730752560000|2024-11-04 20:36:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1730752570000|2024-11-04 20:36:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730752650000|2024-11-04 20:37:30|||||||||10
1730752690000|2024-11-04 20:38:10|||||||||1
1730752740000|2024-11-04 20:39:00|||||||||1
1730752750000|2024-11-04 20:39:10|||||||||1
1730752760000|2024-11-04 20:39:20|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|7
1730752780000|2024-11-04 20:39:40|||||||||11
1730752800000|2024-11-04 20:40:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1730752810000|2024-11-04 20:40:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730752820000|2024-11-04 20:40:20|687.3|686.3|687.1|686.1|687.3|686.3|687|686|9
1730752830000|2024-11-04 20:40:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1730752860000|2024-11-04 20:41:00|687|686|687|686|687|686|687|686|0
1730752870000|2024-11-04 20:41:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730752880000|2024-11-04 20:41:20|687|686|686.8|685.8|687|686|686.8|685.8|5
1730752890000|2024-11-04 20:41:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1730752900000|2024-11-04 20:41:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1730752910000|2024-11-04 20:41:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730752920000|2024-11-04 20:42:00|||||||||1
1730752940000|2024-11-04 20:42:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730752950000|2024-11-04 20:42:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730752970000|2024-11-04 20:42:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|10
1730752980000|2024-11-04 20:43:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1730752990000|2024-11-04 20:43:10|||||||||2
1730753000000|2024-11-04 20:43:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1730753010000|2024-11-04 20:43:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730753070000|2024-11-04 20:44:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|5
1730753120000|2024-11-04 20:45:20|||||||||1
1730753130000|2024-11-04 20:45:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1730753140000|2024-11-04 20:45:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|17
1730753150000|2024-11-04 20:45:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|4
1730753160000|2024-11-04 20:46:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730753190000|2024-11-04 20:46:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1730753200000|2024-11-04 20:46:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730753210000|2024-11-04 20:46:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730753220000|2024-11-04 20:47:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730753230000|2024-11-04 20:47:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1730753240000|2024-11-04 20:47:20|||||||||3
1730753340000|2024-11-04 20:49:00|||||||||1
1730753380000|2024-11-04 20:49:40|||||||||1
1730753410000|2024-11-04 20:50:10|||||||||10
1730753440000|2024-11-04 20:50:40|||||||||3
1730753460000|2024-11-04 20:51:00|||||||||4
1730753470000|2024-11-04 20:51:10|687|686|687|686|687|686|687|686|1
1730753490000|2024-11-04 20:51:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1730753540000|2024-11-04 20:52:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730753550000|2024-11-04 20:52:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|4
1730753560000|2024-11-04 20:52:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|2
1730753580000|2024-11-04 20:53:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730753600000|2024-11-04 20:53:20|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|49
1730753610000|2024-11-04 20:53:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|22
1730753620000|2024-11-04 20:53:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730753630000|2024-11-04 20:53:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730753640000|2024-11-04 20:54:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1730753650000|2024-11-04 20:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730753660000|2024-11-04 20:54:20|687|686|687.1|686.1|687.1|686.1|687|686|5
1730753680000|2024-11-04 20:54:40|687|686|687.1|686.1|687.1|686.1|687|686|2
1730753690000|2024-11-04 20:54:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1730753700000|2024-11-04 20:55:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1730753720000|2024-11-04 20:55:20|||||||||1
1730753760000|2024-11-04 20:56:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730753770000|2024-11-04 20:56:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730753780000|2024-11-04 20:56:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730753800000|2024-11-04 20:56:40|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|4
1730753810000|2024-11-04 20:56:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1730753820000|2024-11-04 20:57:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730753890000|2024-11-04 20:58:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|5
1730753900000|2024-11-04 20:58:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730753980000|2024-11-04 20:59:40|||||||||5
1730753990000|2024-11-04 20:59:50|||||||||3
1730754000000|2024-11-04 21:00:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1730754010000|2024-11-04 21:00:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1730754030000|2024-11-04 21:00:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1730754040000|2024-11-04 21:00:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730754100000|2024-11-04 21:01:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1730754110000|2024-11-04 21:01:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730754140000|2024-11-04 21:02:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730754210000|2024-11-04 21:03:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730754220000|2024-11-04 21:03:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730754240000|2024-11-04 21:04:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754280000|2024-11-04 21:04:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730754290000|2024-11-04 21:04:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754300000|2024-11-04 21:05:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754320000|2024-11-04 21:05:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754330000|2024-11-04 21:05:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754340000|2024-11-04 21:05:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754360000|2024-11-04 21:06:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754390000|2024-11-04 21:06:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754400000|2024-11-04 21:06:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754410000|2024-11-04 21:06:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754420000|2024-11-04 21:07:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754430000|2024-11-04 21:07:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754510000|2024-11-04 21:08:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|1
1730754530000|2024-11-04 21:08:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754590000|2024-11-04 21:09:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1730754600000|2024-11-04 21:10:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730754610000|2024-11-04 21:10:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754670000|2024-11-04 21:11:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730754680000|2024-11-04 21:11:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730754690000|2024-11-04 21:11:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|2
1730754700000|2024-11-04 21:11:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1730754790000|2024-11-04 21:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730754820000|2024-11-04 21:13:40|||||||||2
1730754870000|2024-11-04 21:14:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730754900000|2024-11-04 21:15:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730755040000|2024-11-04 21:17:20|||||||||6
1730755070000|2024-11-04 21:17:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1730755080000|2024-11-04 21:18:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730755090000|2024-11-04 21:18:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730755100000|2024-11-04 21:18:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1730755110000|2024-11-04 21:18:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755200000|2024-11-04 21:20:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730755230000|2024-11-04 21:20:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755240000|2024-11-04 21:20:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730755250000|2024-11-04 21:20:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1730755260000|2024-11-04 21:21:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730755280000|2024-11-04 21:21:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730755290000|2024-11-04 21:21:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1730755300000|2024-11-04 21:21:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1730755330000|2024-11-04 21:22:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1730755340000|2024-11-04 21:22:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730755360000|2024-11-04 21:22:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730755380000|2024-11-04 21:23:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730755490000|2024-11-04 21:24:50|||||||||1
1730755520000|2024-11-04 21:25:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730755530000|2024-11-04 21:25:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730755540000|2024-11-04 21:25:40|||||||||4
1730755580000|2024-11-04 21:26:20|||||||||1
1730755600000|2024-11-04 21:26:40|||||||||1
1730755650000|2024-11-04 21:27:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1730755660000|2024-11-04 21:27:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730755840000|2024-11-04 21:30:40|687|686|686.9|685.9|687|686|686.9|685.9|2
1730755850000|2024-11-04 21:30:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1730755860000|2024-11-04 21:31:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1730755910000|2024-11-04 21:31:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1730755920000|2024-11-04 21:32:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730755930000|2024-11-04 21:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730755960000|2024-11-04 21:32:40|||||||||1
1730756100000|2024-11-04 21:35:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|16
1730756160000|2024-11-04 21:36:00|687|686|687|686|687|686|686.9|685.9|9
1730756210000|2024-11-04 21:36:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730756260000|2024-11-04 21:37:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730756270000|2024-11-04 21:37:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1730756290000|2024-11-04 21:38:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|7
1730756300000|2024-11-04 21:38:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730756310000|2024-11-04 21:38:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730756350000|2024-11-04 21:39:10|||||||||6
1730756360000|2024-11-04 21:39:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1730756390000|2024-11-04 21:39:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730756410000|2024-11-04 21:40:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730756430000|2024-11-04 21:40:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730756450000|2024-11-04 21:40:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730756480000|2024-11-04 21:41:20|687.1|686.1|687|686|687.1|686.1|687|686|6
1730756510000|2024-11-04 21:41:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756520000|2024-11-04 21:42:00|687|686|687|686|687|686|687|686|0
1730756540000|2024-11-04 21:42:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756610000|2024-11-04 21:43:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1730756630000|2024-11-04 21:43:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1730756640000|2024-11-04 21:44:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730756660000|2024-11-04 21:44:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730756690000|2024-11-04 21:44:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756780000|2024-11-04 21:46:20|687|686|687|686|687|686|687|686|1
1730756800000|2024-11-04 21:46:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1730756820000|2024-11-04 21:47:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730756860000|2024-11-04 21:47:40|687|686|687|686|687|686|687|686|0
1730756890000|2024-11-04 21:48:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1730756910000|2024-11-04 21:48:30|687|686|687|686|687|686|687|686|2
1730756920000|2024-11-04 21:48:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1730756930000|2024-11-04 21:48:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730756940000|2024-11-04 21:49:00|687|686|687.1|686.1|687.1|686.1|687|686|2
1730757000000|2024-11-04 21:50:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730757020000|2024-11-04 21:50:20|687|686|687|686|687|686|687|686|2
1730757030000|2024-11-04 21:50:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1730757050000|2024-11-04 21:50:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730757170000|2024-11-04 21:52:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1730757190000|2024-11-04 21:53:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730757210000|2024-11-04 21:53:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730757220000|2024-11-04 21:53:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730757230000|2024-11-04 21:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730757250000|2024-11-04 21:54:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1730757270000|2024-11-04 21:54:30|||||||||2
1730757290000|2024-11-04 21:54:50|||||||||1
1730757300000|2024-11-04 21:55:00|||||||||8
1730757320000|2024-11-04 21:55:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|3
1730757390000|2024-11-04 21:56:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730757440000|2024-11-04 21:57:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|15
1730757460000|2024-11-04 21:57:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1730757480000|2024-11-04 21:58:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730757530000|2024-11-04 21:58:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|5
1730757540000|2024-11-04 21:59:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730757580000|2024-11-04 21:59:40|||||||||3
1730757590000|2024-11-04 21:59:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1730757600000|2024-11-04 22:00:00|687.3|686.3|688.6|685.6|688.6|686.3|687|685.1|2
1730757670000|2024-11-04 22:01:10|688.5|685.5|688.5|685.5|688.5|685.5|688.5|685.5|0
1730757690000|2024-11-04 22:01:30|||||||||8
1730757870000|2024-11-04 22:04:30|688.3|685.3|687.9|684.9|688.3|685.3|687.9|684.9|0
1730757890000|2024-11-04 22:04:50|688|685|688.5|685.5|688.6|685.6|688|685|0
1730757900000|2024-11-04 22:05:00|688.4|685.4|688.4|685.4|688.4|685.4|688.4|685.4|0
1730757940000|2024-11-04 22:05:40|688.5|685.5|688.5|685.5|688.5|685.5|688.5|685.5|0
1730757950000|2024-11-04 22:05:50|688.4|685.4|688.4|685.4|688.4|685.4|688.4|685.4|0
1730757960000|2024-11-04 22:06:00|688.5|685.5|688.5|685.5|688.5|685.5|688.5|685.5|0
1730758370000|2024-11-04 22:12:50|||||||||17
1730758470000|2024-11-04 22:14:30|688.3|685.3|688.5|685.5|688.5|685.5|688.3|685.3|0
1730758520000|2024-11-04 22:15:20|688.4|685.4|688.4|685.4|688.4|685.4|688.4|685.4|0
1730758530000|2024-11-04 22:15:30|688.3|685.3|688.3|685.3|688.4|685.4|688.3|685.3|0
1730758580000|2024-11-04 22:16:20|688|685|688|685|688|685|688|685|0
1730758660000|2024-11-04 22:17:40|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1730758940000|2024-11-04 22:22:20|688|685|688|685|688|685|688|685|0
1730759270000|2024-11-04 22:27:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730759300000|2024-11-04 22:28:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730759490000|2024-11-04 22:31:30|687.3|684.3|687.3|684.3|687.4|684.4|687.3|684.3|0
1730759510000|2024-11-04 22:31:50|687.1|684.1|687.1|684.1|687.1|684.1|687.1|684.1|0
1730759870000|2024-11-04 22:37:50|687.3|684.3|687.3|684.3|687.3|684.3|687.3|684.3|0
1730760910000|2024-11-04 22:55:10|687.4|684.4|687.4|684.4|687.4|684.4|687.4|684.4|0
1730761040000|2024-11-04 22:57:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730761050000|2024-11-04 22:57:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730761080000|2024-11-04 22:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730761160000|2024-11-04 22:59:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730761170000|2024-11-04 22:59:30|687.5|684.5|687.5|684.5|687.5|684.5|687.5|684.5|0
1730768400000|2024-11-05 01:00:00|685|684|685.3|684.3|685.3|684.3|685|684|5
1730768410000|2024-11-05 01:00:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730768420000|2024-11-05 01:00:20|685|684|685|684|685|684|685|684|4
1730768430000|2024-11-05 01:00:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|1
1730768440000|2024-11-05 01:00:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1730768470000|2024-11-05 01:01:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1730768480000|2024-11-05 01:01:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730768490000|2024-11-05 01:01:30|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1730768500000|2024-11-05 01:01:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768510000|2024-11-05 01:01:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730768520000|2024-11-05 01:02:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768530000|2024-11-05 01:02:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768550000|2024-11-05 01:02:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768570000|2024-11-05 01:02:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730768580000|2024-11-05 01:03:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768590000|2024-11-05 01:03:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730768610000|2024-11-05 01:03:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768640000|2024-11-05 01:04:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730768690000|2024-11-05 01:04:50|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|9
1730768700000|2024-11-05 01:05:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1730768720000|2024-11-05 01:05:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1730768760000|2024-11-05 01:06:00|||||||||1
1730768820000|2024-11-05 01:07:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1730768840000|2024-11-05 01:07:20|||||||||1
1730768880000|2024-11-05 01:08:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730768890000|2024-11-05 01:08:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768900000|2024-11-05 01:08:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1730768910000|2024-11-05 01:08:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730768930000|2024-11-05 01:08:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730768940000|2024-11-05 01:09:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730768970000|2024-11-05 01:09:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730768990000|2024-11-05 01:09:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|14
1730769010000|2024-11-05 01:10:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|6
1730769030000|2024-11-05 01:10:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1730769040000|2024-11-05 01:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730769050000|2024-11-05 01:10:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769070000|2024-11-05 01:11:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1730769080000|2024-11-05 01:11:20|685|684|685|684|685|684|684.9|683.9|422
1730769090000|2024-11-05 01:11:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1730769100000|2024-11-05 01:11:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|34
1730769120000|2024-11-05 01:12:00|685|684|684.9|683.9|685|684|684.9|683.9|23
1730769150000|2024-11-05 01:12:30|||||||||4
1730769170000|2024-11-05 01:12:50|685|684|685|684|685|684|685|684|9
1730769180000|2024-11-05 01:13:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769190000|2024-11-05 01:13:10|||||||||1
1730769240000|2024-11-05 01:14:00|||||||||8
1730769250000|2024-11-05 01:14:10|685|684|685|684|685|684|685|684|5
1730769260000|2024-11-05 01:14:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|11
1730769280000|2024-11-05 01:14:40|685|684|685|684|685.1|684.1|685|684|9
1730769290000|2024-11-05 01:14:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1730769300000|2024-11-05 01:15:00|685|684|685|684|685.1|684.1|685|684|1
1730769310000|2024-11-05 01:15:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|188
1730769320000|2024-11-05 01:15:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|5
1730769330000|2024-11-05 01:15:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|5
1730769340000|2024-11-05 01:15:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769350000|2024-11-05 01:15:50|685|684|685|684|685|684|684.9|683.9|0
1730769360000|2024-11-05 01:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|13
1730769400000|2024-11-05 01:16:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769410000|2024-11-05 01:16:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769480000|2024-11-05 01:18:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730769490000|2024-11-05 01:18:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769510000|2024-11-05 01:18:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1730769520000|2024-11-05 01:18:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769550000|2024-11-05 01:19:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769560000|2024-11-05 01:19:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769580000|2024-11-05 01:19:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769590000|2024-11-05 01:19:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730769600000|2024-11-05 01:20:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730769610000|2024-11-05 01:20:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730769620000|2024-11-05 01:20:20|||||||||1
1730769640000|2024-11-05 01:20:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730769670000|2024-11-05 01:21:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1730769680000|2024-11-05 01:21:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769700000|2024-11-05 01:21:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730769720000|2024-11-05 01:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730769730000|2024-11-05 01:22:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769750000|2024-11-05 01:22:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1730769780000|2024-11-05 01:23:00|684.6|683.6|684.5|683.5|684.8|683.8|684.5|683.5|1
1730769790000|2024-11-05 01:23:10|684.6|683.6|685|684|685|684|684.6|683.6|29
1730769840000|2024-11-05 01:24:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769860000|2024-11-05 01:24:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730769890000|2024-11-05 01:24:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1730769900000|2024-11-05 01:25:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730769920000|2024-11-05 01:25:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730769930000|2024-11-05 01:25:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730769940000|2024-11-05 01:25:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730769950000|2024-11-05 01:25:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730769960000|2024-11-05 01:26:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730769970000|2024-11-05 01:26:10|||||||||2
1730770000000|2024-11-05 01:26:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730770030000|2024-11-05 01:27:10|685|684|685|684|685|684|685|684|0
1730770050000|2024-11-05 01:27:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730770060000|2024-11-05 01:27:40|685|684|685|684|685|684|684.9|683.9|0
1730770070000|2024-11-05 01:27:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730770080000|2024-11-05 01:28:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1730770120000|2024-11-05 01:28:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1730770150000|2024-11-05 01:29:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|10
1730770170000|2024-11-05 01:29:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730770190000|2024-11-05 01:29:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730770200000|2024-11-05 01:30:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730770280000|2024-11-05 01:31:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|8
1730770290000|2024-11-05 01:31:30|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|12
1730770310000|2024-11-05 01:31:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770330000|2024-11-05 01:32:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1730770340000|2024-11-05 01:32:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730770350000|2024-11-05 01:32:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770370000|2024-11-05 01:32:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770400000|2024-11-05 01:33:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770410000|2024-11-05 01:33:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|37
1730770420000|2024-11-05 01:33:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730770430000|2024-11-05 01:33:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730770450000|2024-11-05 01:34:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1730770460000|2024-11-05 01:34:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730770480000|2024-11-05 01:34:40|||||||||120
1730770490000|2024-11-05 01:34:50|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|4
1730770500000|2024-11-05 01:35:00|||||||||1
1730770520000|2024-11-05 01:35:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730770540000|2024-11-05 01:35:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770560000|2024-11-05 01:36:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730770570000|2024-11-05 01:36:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770590000|2024-11-05 01:36:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730770600000|2024-11-05 01:36:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730770630000|2024-11-05 01:37:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730770640000|2024-11-05 01:37:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1730770680000|2024-11-05 01:38:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730770710000|2024-11-05 01:38:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730770720000|2024-11-05 01:38:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1730770730000|2024-11-05 01:38:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730770750000|2024-11-05 01:39:10|||||||||1
1730770790000|2024-11-05 01:39:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730770810000|2024-11-05 01:40:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730770820000|2024-11-05 01:40:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730770860000|2024-11-05 01:41:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730770890000|2024-11-05 01:41:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730770900000|2024-11-05 01:41:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730770910000|2024-11-05 01:41:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730770920000|2024-11-05 01:42:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|83
1730770970000|2024-11-05 01:42:50|||||||||8
1730771050000|2024-11-05 01:44:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730771070000|2024-11-05 01:44:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730771100000|2024-11-05 01:45:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1730771110000|2024-11-05 01:45:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730771130000|2024-11-05 01:45:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730771140000|2024-11-05 01:45:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771150000|2024-11-05 01:45:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771160000|2024-11-05 01:46:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730771170000|2024-11-05 01:46:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771190000|2024-11-05 01:46:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771200000|2024-11-05 01:46:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771210000|2024-11-05 01:46:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730771220000|2024-11-05 01:47:00|686|685|685.8|684.8|686|685|685.8|684.8|0
1730771230000|2024-11-05 01:47:10|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|0
1730771240000|2024-11-05 01:47:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730771250000|2024-11-05 01:47:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1730771350000|2024-11-05 01:49:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1730771360000|2024-11-05 01:49:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730771370000|2024-11-05 01:49:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730771410000|2024-11-05 01:50:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730771460000|2024-11-05 01:51:00|686|685|686.1|685.1|686.1|685.1|686|685|8
1730771480000|2024-11-05 01:51:20|686|685|686|685|686|685|685.9|684.9|1
1730771490000|2024-11-05 01:51:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730771500000|2024-11-05 01:51:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730771510000|2024-11-05 01:51:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771520000|2024-11-05 01:52:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730771530000|2024-11-05 01:52:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771560000|2024-11-05 01:52:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730771570000|2024-11-05 01:52:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1730771580000|2024-11-05 01:53:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730771590000|2024-11-05 01:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771610000|2024-11-05 01:53:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771650000|2024-11-05 01:54:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771770000|2024-11-05 01:56:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730771790000|2024-11-05 01:56:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730771860000|2024-11-05 01:57:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771880000|2024-11-05 01:58:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730771920000|2024-11-05 01:58:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730771940000|2024-11-05 01:59:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730771980000|2024-11-05 01:59:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1730772000000|2024-11-05 02:00:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730772020000|2024-11-05 02:00:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730772030000|2024-11-05 02:00:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|5
1730772040000|2024-11-05 02:00:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1730772050000|2024-11-05 02:00:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730772060000|2024-11-05 02:01:00|685.5|684.5|685.8|684.8|685.9|684.9|685.5|684.5|0
1730772070000|2024-11-05 02:01:10|685.9|684.9|685.8|684.8|686|685|685.8|684.8|0
1730772090000|2024-11-05 02:01:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730772100000|2024-11-05 02:01:40|686|685|686|685|686|685|685.9|684.9|0
1730772110000|2024-11-05 02:01:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1730772120000|2024-11-05 02:02:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730772130000|2024-11-05 02:02:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1730772150000|2024-11-05 02:02:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1730772180000|2024-11-05 02:03:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1730772190000|2024-11-05 02:03:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1730772200000|2024-11-05 02:03:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730772210000|2024-11-05 02:03:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730772250000|2024-11-05 02:04:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730772280000|2024-11-05 02:04:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730772290000|2024-11-05 02:04:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1730772300000|2024-11-05 02:05:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730772320000|2024-11-05 02:05:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730772350000|2024-11-05 02:05:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730772360000|2024-11-05 02:06:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|256
1730772370000|2024-11-05 02:06:10|686.5|685.5|686.8|685.8|686.8|685.8|686.4|685.4|2
1730772380000|2024-11-05 02:06:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1730772390000|2024-11-05 02:06:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|45
1730772400000|2024-11-05 02:06:40|||||||||6
1730772460000|2024-11-05 02:07:40|687|686|687|686|687.1|686.1|687|686|5
1730772470000|2024-11-05 02:07:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772520000|2024-11-05 02:08:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730772530000|2024-11-05 02:08:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730772540000|2024-11-05 02:09:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730772550000|2024-11-05 02:09:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772560000|2024-11-05 02:09:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1730772600000|2024-11-05 02:10:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730772620000|2024-11-05 02:10:20|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1730772630000|2024-11-05 02:10:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730772650000|2024-11-05 02:10:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1730772670000|2024-11-05 02:11:10|687|686|687|686|687|686|687|686|3
1730772680000|2024-11-05 02:11:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1730772690000|2024-11-05 02:11:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730772700000|2024-11-05 02:11:40|687|686|687|686|687|686|687|686|0
1730772710000|2024-11-05 02:11:50|686.9|685.9|687|686|687.1|686.1|686.9|685.9|0
1730772720000|2024-11-05 02:12:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772740000|2024-11-05 02:12:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|26
1730772750000|2024-11-05 02:12:30|||||||||7
1730772760000|2024-11-05 02:12:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730772780000|2024-11-05 02:13:00|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1730772790000|2024-11-05 02:13:10|||||||||1
1730772800000|2024-11-05 02:13:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772810000|2024-11-05 02:13:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730772820000|2024-11-05 02:13:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730772830000|2024-11-05 02:13:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1730772850000|2024-11-05 02:14:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1730772860000|2024-11-05 02:14:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730772910000|2024-11-05 02:15:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730772920000|2024-11-05 02:15:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730772950000|2024-11-05 02:15:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730773060000|2024-11-05 02:17:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|5
1730773170000|2024-11-05 02:19:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|10
1730773190000|2024-11-05 02:19:50|||||||||14
1730773210000|2024-11-05 02:20:10|||||||||1
1730773220000|2024-11-05 02:20:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1730773260000|2024-11-05 02:21:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730773270000|2024-11-05 02:21:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730773280000|2024-11-05 02:21:20|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1730773290000|2024-11-05 02:21:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730773300000|2024-11-05 02:21:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730773310000|2024-11-05 02:21:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730773350000|2024-11-05 02:22:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730773360000|2024-11-05 02:22:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1730773370000|2024-11-05 02:22:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|6
1730773380000|2024-11-05 02:23:00|||||||||1
1730773390000|2024-11-05 02:23:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730773400000|2024-11-05 02:23:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1730773420000|2024-11-05 02:23:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773430000|2024-11-05 02:23:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730773440000|2024-11-05 02:24:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773450000|2024-11-05 02:24:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773490000|2024-11-05 02:24:50|||||||||8
1730773510000|2024-11-05 02:25:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730773520000|2024-11-05 02:25:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1730773540000|2024-11-05 02:25:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730773550000|2024-11-05 02:25:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773580000|2024-11-05 02:26:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773610000|2024-11-05 02:26:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773620000|2024-11-05 02:27:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1730773640000|2024-11-05 02:27:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773650000|2024-11-05 02:27:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773720000|2024-11-05 02:28:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730773740000|2024-11-05 02:29:00|||||||||1
1730773750000|2024-11-05 02:29:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730773790000|2024-11-05 02:29:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773810000|2024-11-05 02:30:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1730773860000|2024-11-05 02:31:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730773890000|2024-11-05 02:31:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730773910000|2024-11-05 02:31:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730773960000|2024-11-05 02:32:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730774010000|2024-11-05 02:33:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1730774020000|2024-11-05 02:33:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730774070000|2024-11-05 02:34:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1730774190000|2024-11-05 02:36:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|343
1730774260000|2024-11-05 02:37:40|||||||||1
1730774270000|2024-11-05 02:37:50|687|686|687|686|687|686|687|686|0
1730774280000|2024-11-05 02:38:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730774290000|2024-11-05 02:38:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1730774320000|2024-11-05 02:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730774340000|2024-11-05 02:39:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730774350000|2024-11-05 02:39:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|3
1730774360000|2024-11-05 02:39:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|4
1730774370000|2024-11-05 02:39:30|686|685|686|685|686|685|686|685|152
1730774380000|2024-11-05 02:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1730774390000|2024-11-05 02:39:50|||||||||1
1730774400000|2024-11-05 02:40:00|||||||||31
1730774430000|2024-11-05 02:40:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|2
1730774440000|2024-11-05 02:40:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730774460000|2024-11-05 02:41:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730774510000|2024-11-05 02:41:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730774550000|2024-11-05 02:42:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730774560000|2024-11-05 02:42:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730774570000|2024-11-05 02:42:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730774600000|2024-11-05 02:43:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1730774610000|2024-11-05 02:43:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730774640000|2024-11-05 02:44:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1730774660000|2024-11-05 02:44:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730774670000|2024-11-05 02:44:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730774730000|2024-11-05 02:45:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1730774750000|2024-11-05 02:45:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730774760000|2024-11-05 02:46:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730774770000|2024-11-05 02:46:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730774780000|2024-11-05 02:46:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730774810000|2024-11-05 02:46:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730774830000|2024-11-05 02:47:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730774860000|2024-11-05 02:47:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730774880000|2024-11-05 02:48:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730774890000|2024-11-05 02:48:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730774910000|2024-11-05 02:48:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730774920000|2024-11-05 02:48:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730774930000|2024-11-05 02:48:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730774940000|2024-11-05 02:49:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730774970000|2024-11-05 02:49:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730774990000|2024-11-05 02:49:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730775040000|2024-11-05 02:50:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730775050000|2024-11-05 02:50:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775130000|2024-11-05 02:52:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730775150000|2024-11-05 02:52:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775200000|2024-11-05 02:53:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730775220000|2024-11-05 02:53:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730775250000|2024-11-05 02:54:10|||||||||1
1730775360000|2024-11-05 02:56:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1730775370000|2024-11-05 02:56:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730775380000|2024-11-05 02:56:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730775420000|2024-11-05 02:57:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775430000|2024-11-05 02:57:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775440000|2024-11-05 02:57:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730775450000|2024-11-05 02:57:30|||||||||1
1730775480000|2024-11-05 02:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775500000|2024-11-05 02:58:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775520000|2024-11-05 02:58:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775540000|2024-11-05 02:59:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730775600000|2024-11-05 03:00:00|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|4
1730775610000|2024-11-05 03:00:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730775630000|2024-11-05 03:00:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775660000|2024-11-05 03:01:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775680000|2024-11-05 03:01:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775690000|2024-11-05 03:01:30|||||||||7
1730775710000|2024-11-05 03:01:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775720000|2024-11-05 03:02:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775730000|2024-11-05 03:02:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730775740000|2024-11-05 03:02:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730775780000|2024-11-05 03:03:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730775820000|2024-11-05 03:03:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730775840000|2024-11-05 03:04:00|||||||||1
1730775850000|2024-11-05 03:04:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730775900000|2024-11-05 03:05:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1730775920000|2024-11-05 03:05:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1730775930000|2024-11-05 03:05:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730775960000|2024-11-05 03:06:00|687|686|686.9|685.9|687|686|686.9|685.9|19
1730775980000|2024-11-05 03:06:20|687|686|687|686|687|686|687|686|0
1730776000000|2024-11-05 03:06:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730776080000|2024-11-05 03:08:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730776120000|2024-11-05 03:08:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1730776140000|2024-11-05 03:09:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|2
1730776160000|2024-11-05 03:09:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776230000|2024-11-05 03:10:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730776240000|2024-11-05 03:10:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1730776250000|2024-11-05 03:10:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730776290000|2024-11-05 03:11:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730776330000|2024-11-05 03:12:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776340000|2024-11-05 03:12:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776370000|2024-11-05 03:12:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730776380000|2024-11-05 03:13:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776390000|2024-11-05 03:13:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776430000|2024-11-05 03:13:50|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|0
1730776440000|2024-11-05 03:14:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776450000|2024-11-05 03:14:10|||||||||9
1730776460000|2024-11-05 03:14:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730776480000|2024-11-05 03:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1730776490000|2024-11-05 03:14:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730776500000|2024-11-05 03:15:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1730776510000|2024-11-05 03:15:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776520000|2024-11-05 03:15:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776540000|2024-11-05 03:15:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776560000|2024-11-05 03:16:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730776570000|2024-11-05 03:16:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730776590000|2024-11-05 03:16:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730776600000|2024-11-05 03:16:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776700000|2024-11-05 03:18:20|||||||||2
1730776720000|2024-11-05 03:18:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1730776740000|2024-11-05 03:19:00|685.9|684.9|686|685|686.1|685.1|685.9|684.9|1
1730776750000|2024-11-05 03:19:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730776770000|2024-11-05 03:19:30|686|685|686|685|686|685|686|685|0
1730776780000|2024-11-05 03:19:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730776800000|2024-11-05 03:20:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730776810000|2024-11-05 03:20:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730776950000|2024-11-05 03:22:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1730776990000|2024-11-05 03:23:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730777000000|2024-11-05 03:23:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777010000|2024-11-05 03:23:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730777020000|2024-11-05 03:23:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777050000|2024-11-05 03:24:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777150000|2024-11-05 03:25:50|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777160000|2024-11-05 03:26:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777200000|2024-11-05 03:26:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777240000|2024-11-05 03:27:20|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777250000|2024-11-05 03:27:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|2
1730777260000|2024-11-05 03:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777310000|2024-11-05 03:28:30|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730777360000|2024-11-05 03:29:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777370000|2024-11-05 03:29:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730777380000|2024-11-05 03:29:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730777390000|2024-11-05 03:29:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777410000|2024-11-05 03:30:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777450000|2024-11-05 03:30:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730777460000|2024-11-05 03:31:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730777510000|2024-11-05 03:31:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777520000|2024-11-05 03:32:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730777570000|2024-11-05 03:32:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1730777640000|2024-11-05 03:34:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777680000|2024-11-05 03:34:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730777730000|2024-11-05 03:35:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730777750000|2024-11-05 03:35:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777780000|2024-11-05 03:36:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1730777810000|2024-11-05 03:36:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1730777820000|2024-11-05 03:37:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730777990000|2024-11-05 03:39:50|||||||||2
1730778220000|2024-11-05 03:43:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730778290000|2024-11-05 03:44:50|||||||||1
1730778330000|2024-11-05 03:45:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730778380000|2024-11-05 03:46:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778510000|2024-11-05 03:48:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1730778520000|2024-11-05 03:48:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778530000|2024-11-05 03:48:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1730778540000|2024-11-05 03:49:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730778550000|2024-11-05 03:49:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778590000|2024-11-05 03:49:50|||||||||2
1730778600000|2024-11-05 03:50:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1730778610000|2024-11-05 03:50:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730778620000|2024-11-05 03:50:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|15
1730778630000|2024-11-05 03:50:30|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|33
1730778640000|2024-11-05 03:50:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730778650000|2024-11-05 03:50:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|7
1730778660000|2024-11-05 03:51:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730778670000|2024-11-05 03:51:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|4
1730778700000|2024-11-05 03:51:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|2
1730778720000|2024-11-05 03:52:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730778760000|2024-11-05 03:52:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|2
1730778770000|2024-11-05 03:52:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1730778790000|2024-11-05 03:53:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730778850000|2024-11-05 03:54:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1730778860000|2024-11-05 03:54:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730778890000|2024-11-05 03:54:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1730779050000|2024-11-05 03:57:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1730779060000|2024-11-05 03:57:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779080000|2024-11-05 03:58:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730779100000|2024-11-05 03:58:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730779190000|2024-11-05 03:59:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1730779200000|2024-11-05 04:00:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779210000|2024-11-05 04:00:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1730779250000|2024-11-05 04:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779260000|2024-11-05 04:01:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779270000|2024-11-05 04:01:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779280000|2024-11-05 04:01:20|||||||||1
1730779370000|2024-11-05 04:02:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779450000|2024-11-05 04:04:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730779460000|2024-11-05 04:04:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730779470000|2024-11-05 04:04:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730779480000|2024-11-05 04:04:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730779520000|2024-11-05 04:05:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730779650000|2024-11-05 04:07:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730779740000|2024-11-05 04:09:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730779750000|2024-11-05 04:09:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730779780000|2024-11-05 04:09:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730779790000|2024-11-05 04:09:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730779930000|2024-11-05 04:12:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|4
1730779970000|2024-11-05 04:12:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730779980000|2024-11-05 04:13:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730780000000|2024-11-05 04:13:20|||||||||1
1730780010000|2024-11-05 04:13:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730780030000|2024-11-05 04:13:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730780070000|2024-11-05 04:14:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730780090000|2024-11-05 04:14:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1730780120000|2024-11-05 04:15:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730780150000|2024-11-05 04:15:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1730780160000|2024-11-05 04:16:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730780360000|2024-11-05 04:19:20|||||||||4
1730780390000|2024-11-05 04:19:50|||||||||1
1730780540000|2024-11-05 04:22:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1730780690000|2024-11-05 04:24:50|||||||||1
1730780880000|2024-11-05 04:28:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|6
1730780900000|2024-11-05 04:28:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1730780960000|2024-11-05 04:29:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1730780990000|2024-11-05 04:29:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730781000000|2024-11-05 04:30:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730781060000|2024-11-05 04:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730781080000|2024-11-05 04:31:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730781130000|2024-11-05 04:32:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1730781290000|2024-11-05 04:34:50|||||||||1
1730781490000|2024-11-05 04:38:10|686|685|686.1|685.1|686.1|685.1|686|685|9
1730781510000|2024-11-05 04:38:30|686|685|686|685|686.1|685.1|686|685|0
1730781520000|2024-11-05 04:38:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1730781550000|2024-11-05 04:39:10|||||||||1
1730781560000|2024-11-05 04:39:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730781640000|2024-11-05 04:40:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730781680000|2024-11-05 04:41:20|686|685|686|685|686|685|686|685|2
1730781690000|2024-11-05 04:41:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730781770000|2024-11-05 04:42:50|686|685|686|685|686|685|686|685|1
1730781780000|2024-11-05 04:43:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730781800000|2024-11-05 04:43:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730781840000|2024-11-05 04:44:00|686|685|686|685|686|685|686|685|1
1730781860000|2024-11-05 04:44:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1730781900000|2024-11-05 04:45:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782030000|2024-11-05 04:47:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|4
1730782060000|2024-11-05 04:47:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782190000|2024-11-05 04:49:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1730782200000|2024-11-05 04:50:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730782210000|2024-11-05 04:50:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1730782280000|2024-11-05 04:51:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1730782290000|2024-11-05 04:51:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782460000|2024-11-05 04:54:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730782470000|2024-11-05 04:54:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782490000|2024-11-05 04:54:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1730782510000|2024-11-05 04:55:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1730782540000|2024-11-05 04:55:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730782580000|2024-11-05 04:56:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1730782690000|2024-11-05 04:58:10|||||||||25
1730782820000|2024-11-05 05:00:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1730783020000|2024-11-05 05:03:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1730783090000|2024-11-05 05:04:50|||||||||1
1730783160000|2024-11-05 05:06:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1730783170000|2024-11-05 05:06:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1730783190000|2024-11-05 05:06:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783210000|2024-11-05 05:06:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1730783220000|2024-11-05 05:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730783230000|2024-11-05 05:07:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730783280000|2024-11-05 05:08:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783300000|2024-11-05 05:08:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1730783390000|2024-11-05 05:09:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1730783400000|2024-11-05 05:10:00|||||||||3
1730783410000|2024-11-05 05:10:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1730783430000|2024-11-05 05:10:30|||||||||1
1730783480000|2024-11-05 05:11:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1730783490000|2024-11-05 05:11:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730783510000|2024-11-05 05:11:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1730783550000|2024-11-05 05:12:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730783570000|2024-11-05 05:12:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1730783580000|2024-11-05 05:13:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1730783600000|2024-11-05 05:13:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1730783630000|2024-11-05 05:13:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730783700000|2024-11-05 05:15:00|||||||||1
1730783800000|2024-11-05 05:16:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1730783860000|2024-11-05 05:17:40|||||||||14
1730783890000|2024-11-05 05:18:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730783920000|2024-11-05 05:18:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730783930000|2024-11-05 05:18:50|||||||||1
1730783940000|2024-11-05 05:19:00|||||||||3
1730783990000|2024-11-05 05:19:50|||||||||1
1730784040000|2024-11-05 05:20:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1730784060000|2024-11-05 05:21:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784080000|2024-11-05 05:21:20|||||||||1
1730784090000|2024-11-05 05:21:30|687|686|687|686|687|686|687|686|5
1730784100000|2024-11-05 05:21:40|||||||||2
1730784110000|2024-11-05 05:21:50|687.1|686.1|687|686|687.1|686.1|687|686|3
1730784130000|2024-11-05 05:22:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730784190000|2024-11-05 05:23:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730784200000|2024-11-05 05:23:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784210000|2024-11-05 05:23:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730784230000|2024-11-05 05:23:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784240000|2024-11-05 05:24:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730784250000|2024-11-05 05:24:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784300000|2024-11-05 05:25:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730784370000|2024-11-05 05:26:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730784390000|2024-11-05 05:26:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730784410000|2024-11-05 05:26:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730784520000|2024-11-05 05:28:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730784540000|2024-11-05 05:29:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784590000|2024-11-05 05:29:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730784600000|2024-11-05 05:30:00|686.9|685.9|686.6|685.6|687|686|686.6|685.6|2
1730784610000|2024-11-05 05:30:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1730784620000|2024-11-05 05:30:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730784630000|2024-11-05 05:30:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784640000|2024-11-05 05:30:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1730784660000|2024-11-05 05:31:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784680000|2024-11-05 05:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730784690000|2024-11-05 05:31:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1730784700000|2024-11-05 05:31:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1730784710000|2024-11-05 05:31:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730784750000|2024-11-05 05:32:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784780000|2024-11-05 05:33:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730784790000|2024-11-05 05:33:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730784800000|2024-11-05 05:33:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1730784840000|2024-11-05 05:34:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1730784860000|2024-11-05 05:34:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730784870000|2024-11-05 05:34:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730784900000|2024-11-05 05:35:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730784910000|2024-11-05 05:35:10|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1730784920000|2024-11-05 05:35:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1730784930000|2024-11-05 05:35:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1730784970000|2024-11-05 05:36:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|8
1730784980000|2024-11-05 05:36:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1730785000000|2024-11-05 05:36:40|||||||||3
1730785040000|2024-11-05 05:37:20|686|685|686|685|686.1|685.1|686|685|1
1730785060000|2024-11-05 05:37:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785070000|2024-11-05 05:37:50|686|685|686|685|686|685|686|685|0
1730785160000|2024-11-05 05:39:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1730785180000|2024-11-05 05:39:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730785230000|2024-11-05 05:40:30|686|685|686|685|686.1|685.1|686|685|0
1730785240000|2024-11-05 05:40:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785250000|2024-11-05 05:40:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730785270000|2024-11-05 05:41:10|686|685|686|685|686|685|686|685|1
1730785280000|2024-11-05 05:41:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785300000|2024-11-05 05:41:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730785330000|2024-11-05 05:42:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730785340000|2024-11-05 05:42:20|||||||||1
1730785450000|2024-11-05 05:44:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1730785460000|2024-11-05 05:44:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730785470000|2024-11-05 05:44:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1730785490000|2024-11-05 05:44:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785500000|2024-11-05 05:45:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1730785670000|2024-11-05 05:47:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730785810000|2024-11-05 05:50:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1730785820000|2024-11-05 05:50:20|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|4
1730785850000|2024-11-05 05:50:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730785860000|2024-11-05 05:51:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730785870000|2024-11-05 05:51:10|686|685|686|685|686|685|686|685|3
1730785880000|2024-11-05 05:51:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1730785890000|2024-11-05 05:51:30|||||||||2
1730785900000|2024-11-05 05:51:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730785940000|2024-11-05 05:52:20|686|685|686|685|686|685|686|685|0
1730785970000|2024-11-05 05:52:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786050000|2024-11-05 05:54:10|686|685|685.9|684.9|686|685|685.9|684.9|2
1730786060000|2024-11-05 05:54:20|686|685|686|685|686|685|686|685|0
1730786070000|2024-11-05 05:54:30|686.1|685.1|686|685|686.1|685.1|686|685|1
1730786080000|2024-11-05 05:54:40|686.1|685.1|686|685|686.1|685.1|685.9|684.9|0
1730786100000|2024-11-05 05:55:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1730786110000|2024-11-05 05:55:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786130000|2024-11-05 05:55:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730786140000|2024-11-05 05:55:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786150000|2024-11-05 05:55:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730786170000|2024-11-05 05:56:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730786180000|2024-11-05 05:56:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730786190000|2024-11-05 05:56:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730786260000|2024-11-05 05:57:40|||||||||1
1730786270000|2024-11-05 05:57:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730786330000|2024-11-05 05:58:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730786400000|2024-11-05 06:00:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730786410000|2024-11-05 06:00:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1730786420000|2024-11-05 06:00:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1730786440000|2024-11-05 06:00:40|||||||||1
1730786450000|2024-11-05 06:00:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730786460000|2024-11-05 06:01:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730786490000|2024-11-05 06:01:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786530000|2024-11-05 06:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1730786550000|2024-11-05 06:02:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730786560000|2024-11-05 06:02:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730786570000|2024-11-05 06:02:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730786620000|2024-11-05 06:03:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|5
1730786630000|2024-11-05 06:03:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730786640000|2024-11-05 06:04:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1730786650000|2024-11-05 06:04:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786710000|2024-11-05 06:05:10|||||||||1
1730786730000|2024-11-05 06:05:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730786740000|2024-11-05 06:05:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730786750000|2024-11-05 06:05:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786770000|2024-11-05 06:06:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730786780000|2024-11-05 06:06:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730786790000|2024-11-05 06:06:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730786810000|2024-11-05 06:06:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|1
1730786820000|2024-11-05 06:07:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730786830000|2024-11-05 06:07:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786840000|2024-11-05 06:07:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730786850000|2024-11-05 06:07:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786860000|2024-11-05 06:07:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1730786870000|2024-11-05 06:07:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730786950000|2024-11-05 06:09:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|21
1730786960000|2024-11-05 06:09:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730786990000|2024-11-05 06:09:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1730787000000|2024-11-05 06:10:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730787070000|2024-11-05 06:11:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730787090000|2024-11-05 06:11:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730787100000|2024-11-05 06:11:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730787190000|2024-11-05 06:13:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|418
1730787200000|2024-11-05 06:13:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730787210000|2024-11-05 06:13:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730787220000|2024-11-05 06:13:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730787230000|2024-11-05 06:13:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787240000|2024-11-05 06:14:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730787250000|2024-11-05 06:14:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787270000|2024-11-05 06:14:30|||||||||1
1730787290000|2024-11-05 06:14:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730787300000|2024-11-05 06:15:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787350000|2024-11-05 06:15:50|||||||||2
1730787410000|2024-11-05 06:16:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1730787500000|2024-11-05 06:18:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1730787520000|2024-11-05 06:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730787560000|2024-11-05 06:19:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1730787570000|2024-11-05 06:19:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730787580000|2024-11-05 06:19:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730787590000|2024-11-05 06:19:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730787600000|2024-11-05 06:20:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1730787620000|2024-11-05 06:20:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730787630000|2024-11-05 06:20:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1730787640000|2024-11-05 06:20:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730787650000|2024-11-05 06:20:50|||||||||1
1730787890000|2024-11-05 06:24:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730787970000|2024-11-05 06:26:10|||||||||1
1730788000000|2024-11-05 06:26:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1730788010000|2024-11-05 06:26:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1730788020000|2024-11-05 06:27:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730788030000|2024-11-05 06:27:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730788060000|2024-11-05 06:27:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730788080000|2024-11-05 06:28:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730788100000|2024-11-05 06:28:20|||||||||1
1730788140000|2024-11-05 06:29:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730788200000|2024-11-05 06:30:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730788290000|2024-11-05 06:31:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1730788300000|2024-11-05 06:31:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730788330000|2024-11-05 06:32:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730788340000|2024-11-05 06:32:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|506
1730788350000|2024-11-05 06:32:30|||||||||11
1730788370000|2024-11-05 06:32:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1730788420000|2024-11-05 06:33:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1730788430000|2024-11-05 06:33:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|2
1730788450000|2024-11-05 06:34:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730788510000|2024-11-05 06:35:10|||||||||2
1730788520000|2024-11-05 06:35:20|||||||||190
1730788530000|2024-11-05 06:35:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730788580000|2024-11-05 06:36:20|||||||||1
1730788610000|2024-11-05 06:36:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|3
1730788620000|2024-11-05 06:37:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730788800000|2024-11-05 06:40:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1730788810000|2024-11-05 06:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730788860000|2024-11-05 06:41:00|||||||||3
1730788950000|2024-11-05 06:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1730788960000|2024-11-05 06:42:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1730788970000|2024-11-05 06:42:50|||||||||3
1730789050000|2024-11-05 06:44:10|||||||||19
1730789160000|2024-11-05 06:46:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1730789170000|2024-11-05 06:46:10|||||||||24
1730789380000|2024-11-05 06:49:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|29
1730789390000|2024-11-05 06:49:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1730789400000|2024-11-05 06:50:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1730789490000|2024-11-05 06:51:30|||||||||1
1730789560000|2024-11-05 06:52:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730789680000|2024-11-05 06:54:40|||||||||57
1730789710000|2024-11-05 06:55:10|||||||||8
1730789800000|2024-11-05 06:56:40|||||||||1
1730789900000|2024-11-05 06:58:20|||||||||3
1730790000000|2024-11-05 07:00:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1730790010000|2024-11-05 07:00:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|21
1730790020000|2024-11-05 07:00:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790030000|2024-11-05 07:00:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|3
1730790040000|2024-11-05 07:00:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1730790050000|2024-11-05 07:00:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790060000|2024-11-05 07:01:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730790120000|2024-11-05 07:02:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1730790130000|2024-11-05 07:02:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1730790180000|2024-11-05 07:03:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1730790220000|2024-11-05 07:03:40|||||||||1
1730790250000|2024-11-05 07:04:10|||||||||17
1730790260000|2024-11-05 07:04:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|3
1730790290000|2024-11-05 07:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730790300000|2024-11-05 07:05:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790320000|2024-11-05 07:05:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1730790340000|2024-11-05 07:05:40|686|685|686|685|686|685|686|685|0
1730790350000|2024-11-05 07:05:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1730790360000|2024-11-05 07:06:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1730790390000|2024-11-05 07:06:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|10
1730790400000|2024-11-05 07:06:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730790410000|2024-11-05 07:06:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790430000|2024-11-05 07:07:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730790440000|2024-11-05 07:07:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790560000|2024-11-05 07:09:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730790580000|2024-11-05 07:09:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730790600000|2024-11-05 07:10:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730790610000|2024-11-05 07:10:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1730790670000|2024-11-05 07:11:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|15
1730790690000|2024-11-05 07:11:30|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|1
1730790700000|2024-11-05 07:11:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|0
1730790740000|2024-11-05 07:12:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730790750000|2024-11-05 07:12:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1730790780000|2024-11-05 07:13:00|685.8|684.8|686|685|686.1|685.1|685.8|684.8|2
1730790790000|2024-11-05 07:13:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730790800000|2024-11-05 07:13:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1730790810000|2024-11-05 07:13:30|686|685|686|685|686|685|686|685|1
1730790820000|2024-11-05 07:13:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730790830000|2024-11-05 07:13:50|686|685|686|685|686|685|686|685|0
1730790840000|2024-11-05 07:14:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1730790870000|2024-11-05 07:14:30|685.9|684.9|686|685|686|685|685.9|684.9|5
1730790880000|2024-11-05 07:14:40|||||||||1
1730790890000|2024-11-05 07:14:50|686.1|685.1|686|685|686.1|685.1|686|685|6
1730790900000|2024-11-05 07:15:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730790920000|2024-11-05 07:15:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1730790930000|2024-11-05 07:15:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1730790940000|2024-11-05 07:15:40|||||||||6
1730790950000|2024-11-05 07:15:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730790960000|2024-11-05 07:16:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730790980000|2024-11-05 07:16:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1730791000000|2024-11-05 07:16:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730791030000|2024-11-05 07:17:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|3
1730791040000|2024-11-05 07:17:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730791050000|2024-11-05 07:17:30|||||||||1
1730791070000|2024-11-05 07:17:50|||||||||1
1730791080000|2024-11-05 07:18:00|||||||||10
1730791110000|2024-11-05 07:18:30|687.1|686.1|687|686|687.1|686.1|686.9|685.9|1
1730791120000|2024-11-05 07:18:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1730791130000|2024-11-05 07:18:50|||||||||1
1730791140000|2024-11-05 07:19:00|687|686|687|686|687|686|687|686|7
1730791150000|2024-11-05 07:19:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1730791180000|2024-11-05 07:19:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1730791200000|2024-11-05 07:20:00|||||||||8
1730791210000|2024-11-05 07:20:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1730791220000|2024-11-05 07:20:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730791230000|2024-11-05 07:20:30|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1730791240000|2024-11-05 07:20:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1730791250000|2024-11-05 07:20:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730791260000|2024-11-05 07:21:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1730791290000|2024-11-05 07:21:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730791310000|2024-11-05 07:21:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1730791330000|2024-11-05 07:22:10|||||||||15
1730791350000|2024-11-05 07:22:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1730791360000|2024-11-05 07:22:40|||||||||1
1730791370000|2024-11-05 07:22:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1730791400000|2024-11-05 07:23:20|||||||||13
1730791450000|2024-11-05 07:24:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730791480000|2024-11-05 07:24:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1730791520000|2024-11-05 07:25:20|686|685|686|685|686|685|686|685|0
1730791530000|2024-11-05 07:25:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730791550000|2024-11-05 07:25:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1730791590000|2024-11-05 07:26:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|15
1730791610000|2024-11-05 07:26:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1730791630000|2024-11-05 07:27:10|||||||||6
1730791700000|2024-11-05 07:28:20|686|685|685.9|684.9|686|685|685.9|684.9|16
1730791750000|2024-11-05 07:29:10|||||||||1
1730791790000|2024-11-05 07:29:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|41
1730791800000|2024-11-05 07:30:00|||||||||15
1730791820000|2024-11-05 07:30:20|||||||||1
1730791840000|2024-11-05 07:30:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1730791850000|2024-11-05 07:30:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|15
1730791860000|2024-11-05 07:31:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1730791870000|2024-11-05 07:31:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1730791880000|2024-11-05 07:31:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1730791890000|2024-11-05 07:31:30|686|685|686.1|685.1|686.1|685.1|686|685|5
1730791920000|2024-11-05 07:32:00|||||||||36
1730791960000|2024-11-05 07:32:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1730791970000|2024-11-05 07:32:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1730791980000|2024-11-05 07:33:00|686|685|685.9|684.9|686|685|685.9|684.9|14
1730792030000|2024-11-05 07:33:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|13
1730792040000|2024-11-05 07:34:00|686|685|686|685|686|685|686|685|0
1730792050000|2024-11-05 07:34:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1730792060000|2024-11-05 07:34:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792070000|2024-11-05 07:34:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1730792090000|2024-11-05 07:34:50|686|685|686|685|686|685|686|685|0
1730792100000|2024-11-05 07:35:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792110000|2024-11-05 07:35:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1730792130000|2024-11-05 07:35:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1730792160000|2024-11-05 07:36:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1730792220000|2024-11-05 07:37:00|||||||||5
1730792230000|2024-11-05 07:37:10|||||||||1
1730792240000|2024-11-05 07:37:20|||||||||1
1730792250000|2024-11-05 07:37:30|||||||||1
1730792260000|2024-11-05 07:37:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1730792440000|2024-11-05 07:40:40|686|685|686|685|686|685|686|685|5
1730792450000|2024-11-05 07:40:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1730792460000|2024-11-05 07:41:00|686|685|686.1|685.1|686.1|685.1|686|685|1
1730792470000|2024-11-05 07:41:10|||||||||1
1730792510000|2024-11-05 07:41:50|685.9|684.9|686|685|686|685|685.9|684.9|151
1730792520000|2024-11-05 07:42:00|686.1|685.1|686|685|686.1|685.1|685.9|684.9|2
1730792540000|2024-11-05 07:42:20|685.9|684.9|686|685|686.1|685.1|685.9|684.9|5
1730792550000|2024-11-05 07:42:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1730792560000|2024-11-05 07:42:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1730792570000|2024-11-05 07:42:50|686|685|685.9|684.9|686|685|685.9|684.9|14
1730792580000|2024-11-05 07:43:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|10
1730792590000|2024-11-05 07:43:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1730792600000|2024-11-05 07:43:20|||||||||4
1730792620000|2024-11-05 07:43:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1730792640000|2024-11-05 07:44:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|59
1730792650000|2024-11-05 07:44:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1730792670000|2024-11-05 07:44:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1730792680000|2024-11-05 07:44:40|||||||||2
1730792730000|2024-11-05 07:45:30|||||||||1
1730792740000|2024-11-05 07:45:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|58
1730792750000|2024-11-05 07:45:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1730792780000|2024-11-05 07:46:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1730792810000|2024-11-05 07:46:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730792820000|2024-11-05 07:47:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1730792830000|2024-11-05 07:47:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1730792840000|2024-11-05 07:47:20|||||||||1
1730792850000|2024-11-05 07:47:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1730792880000|2024-11-05 07:48:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|70
1730792890000|2024-11-05 07:48:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1730792910000|2024-11-05 07:48:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1730792940000|2024-11-05 07:49:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1730792950000|2024-11-05 07:49:10|687|686|687|686|687|686|686.9|685.9|6
1730792960000|2024-11-05 07:49:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1730792990000|2024-11-05 07:49:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730793000000|2024-11-05 07:50:00|||||||||1
1730793020000|2024-11-05 07:50:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|15
1730793060000|2024-11-05 07:51:00|||||||||2
1730793090000|2024-11-05 07:51:30|687|686|686.9|685.9|687|686|686.9|685.9|1
1730793100000|2024-11-05 07:51:40|687|686|687|686|687.1|686.1|686.9|685.9|5
1730793110000|2024-11-05 07:51:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1730793190000|2024-11-05 07:53:10|||||||||11
1730793220000|2024-11-05 07:53:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1730793230000|2024-11-05 07:53:50|687|686|687.1|686.1|687.1|686.1|687|686|3
1730793250000|2024-11-05 07:54:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|6
1730793260000|2024-11-05 07:54:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|27
1730793270000|2024-11-05 07:54:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|13
1730793280000|2024-11-05 07:54:40|||||||||1
1730793300000|2024-11-05 07:55:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|5
1730793310000|2024-11-05 07:55:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730793320000|2024-11-05 07:55:20|||||||||1
1730793330000|2024-11-05 07:55:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1730793340000|2024-11-05 07:55:40|||||||||1
1730793360000|2024-11-05 07:56:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|2
1730793370000|2024-11-05 07:56:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1730793390000|2024-11-05 07:56:30|||||||||1
1730793400000|2024-11-05 07:56:40|||||||||42
1730793420000|2024-11-05 07:57:00|||||||||2
1730793490000|2024-11-05 07:58:10|||||||||30
1730793500000|2024-11-05 07:58:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1730793520000|2024-11-05 07:58:40|687.1|686.1|687.4|686.4|687.5|686.5|687.1|686.1|513
1730793530000|2024-11-05 07:58:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1730793540000|2024-11-05 07:59:00|||||||||9
1730793550000|2024-11-05 07:59:10|||||||||3
1730793560000|2024-11-05 07:59:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|11
1730793590000|2024-11-05 07:59:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730793600000|2024-11-05 08:00:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|11
1730793610000|2024-11-05 08:00:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1730793620000|2024-11-05 08:00:20|688|687|688.1|687.1|688.1|687.1|688|687|11
1730793630000|2024-11-05 08:00:30|||||||||29
1730793640000|2024-11-05 08:00:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|2
1730793660000|2024-11-05 08:01:00|||||||||16
1730793670000|2024-11-05 08:01:10|||||||||1
1730793680000|2024-11-05 08:01:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|24
1730793690000|2024-11-05 08:01:30|||||||||9
1730793700000|2024-11-05 08:01:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|55
1730793710000|2024-11-05 08:01:50|||||||||3
1730793720000|2024-11-05 08:02:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|24
1730793730000|2024-11-05 08:02:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|9
1730793750000|2024-11-05 08:02:30|||||||||81
1730793760000|2024-11-05 08:02:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|38
1730793770000|2024-11-05 08:02:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730793780000|2024-11-05 08:03:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1730793790000|2024-11-05 08:03:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|13
1730793800000|2024-11-05 08:03:20|||||||||3
1730793810000|2024-11-05 08:03:30|||||||||8
1730793840000|2024-11-05 08:04:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1730793850000|2024-11-05 08:04:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|4
1730793870000|2024-11-05 08:04:30|||||||||2
1730793880000|2024-11-05 08:04:40|||||||||1
1730793890000|2024-11-05 08:04:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|8
1730793930000|2024-11-05 08:05:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|25
1730793940000|2024-11-05 08:05:40|||||||||5
1730793950000|2024-11-05 08:05:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|41
1730793960000|2024-11-05 08:06:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|24
1730793980000|2024-11-05 08:06:20|||||||||10
1730794010000|2024-11-05 08:06:50|||||||||1
1730794020000|2024-11-05 08:07:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|10
1730794030000|2024-11-05 08:07:10|||||||||1
1730794040000|2024-11-05 08:07:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|16
1730794050000|2024-11-05 08:07:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|7
1730794060000|2024-11-05 08:07:40|||||||||10
1730794070000|2024-11-05 08:07:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|2
1730794080000|2024-11-05 08:08:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1730794090000|2024-11-05 08:08:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730794100000|2024-11-05 08:08:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730794110000|2024-11-05 08:08:30|||||||||2
1730794120000|2024-11-05 08:08:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|2
1730794130000|2024-11-05 08:08:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|21
1730794140000|2024-11-05 08:09:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1730794150000|2024-11-05 08:09:10|688.4|687.4|688.1|687.1|688.5|687.5|688.1|687.1|1121
1730794160000|2024-11-05 08:09:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1730794170000|2024-11-05 08:09:30|||||||||1
1730794190000|2024-11-05 08:09:50|||||||||2
1730794210000|2024-11-05 08:10:10|||||||||2
1730794260000|2024-11-05 08:11:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|15
1730794270000|2024-11-05 08:11:10|||||||||4
1730794280000|2024-11-05 08:11:20|||||||||1
1730794290000|2024-11-05 08:11:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|29
1730794300000|2024-11-05 08:11:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730794310000|2024-11-05 08:11:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1730794320000|2024-11-05 08:12:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|9
1730794330000|2024-11-05 08:12:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1730794340000|2024-11-05 08:12:20|||||||||4
1730794350000|2024-11-05 08:12:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1730794360000|2024-11-05 08:12:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|13
1730794370000|2024-11-05 08:12:50|||||||||5
1730794380000|2024-11-05 08:13:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|37
1730794400000|2024-11-05 08:13:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|39
1730794410000|2024-11-05 08:13:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|56
1730794420000|2024-11-05 08:13:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|13
1730794440000|2024-11-05 08:14:00|||||||||21
1730794450000|2024-11-05 08:14:10|||||||||1
1730794460000|2024-11-05 08:14:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|4
1730794470000|2024-11-05 08:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730794480000|2024-11-05 08:14:40|||||||||3
1730794500000|2024-11-05 08:15:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|21
1730794510000|2024-11-05 08:15:10|||||||||10
1730794520000|2024-11-05 08:15:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|17
1730794530000|2024-11-05 08:15:30|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|34
1730794540000|2024-11-05 08:15:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|5
1730794550000|2024-11-05 08:15:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|105
1730794560000|2024-11-05 08:16:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|15
1730794570000|2024-11-05 08:16:10|||||||||1
1730794590000|2024-11-05 08:16:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1730794600000|2024-11-05 08:16:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1730794610000|2024-11-05 08:16:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|23
1730794620000|2024-11-05 08:17:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1730794630000|2024-11-05 08:17:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1730794640000|2024-11-05 08:17:20|||||||||24
1730794650000|2024-11-05 08:17:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1730794680000|2024-11-05 08:18:00|||||||||17
1730794690000|2024-11-05 08:18:10|||||||||1
1730794700000|2024-11-05 08:18:20|||||||||8
1730794740000|2024-11-05 08:19:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730794750000|2024-11-05 08:19:10|||||||||1
1730794760000|2024-11-05 08:19:20|||||||||2
1730794770000|2024-11-05 08:19:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|7
1730794780000|2024-11-05 08:19:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1730794790000|2024-11-05 08:19:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1730794800000|2024-11-05 08:20:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730794810000|2024-11-05 08:20:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1730794820000|2024-11-05 08:20:20|||||||||1
1730794830000|2024-11-05 08:20:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|20
1730794860000|2024-11-05 08:21:00|||||||||2
1730794880000|2024-11-05 08:21:20|||||||||2
1730794900000|2024-11-05 08:21:40|||||||||18
1730794910000|2024-11-05 08:21:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1730794920000|2024-11-05 08:22:00|||||||||8
1730794930000|2024-11-05 08:22:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|114
1730794940000|2024-11-05 08:22:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|29
1730794950000|2024-11-05 08:22:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|10
1730794960000|2024-11-05 08:22:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|70
1730794970000|2024-11-05 08:22:50|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|12
1730794980000|2024-11-05 08:23:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1730794990000|2024-11-05 08:23:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|7
1730795000000|2024-11-05 08:23:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|6
1730795010000|2024-11-05 08:23:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730795030000|2024-11-05 08:23:50|||||||||11
1730795040000|2024-11-05 08:24:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|24
1730795050000|2024-11-05 08:24:10|||||||||1
1730795060000|2024-11-05 08:24:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|57
1730795070000|2024-11-05 08:24:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|19
1730795080000|2024-11-05 08:24:40|||||||||4
1730795090000|2024-11-05 08:24:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|18
1730795100000|2024-11-05 08:25:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1730795110000|2024-11-05 08:25:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1730795120000|2024-11-05 08:25:20|||||||||1
1730795130000|2024-11-05 08:25:30|||||||||380
1730795140000|2024-11-05 08:25:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1730795150000|2024-11-05 08:25:50|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|46
1730795160000|2024-11-05 08:26:00|||||||||8
1730795170000|2024-11-05 08:26:10|||||||||6
1730795180000|2024-11-05 08:26:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|31
1730795190000|2024-11-05 08:26:30|||||||||5
1730795200000|2024-11-05 08:26:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|21
1730795210000|2024-11-05 08:26:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|12
1730795220000|2024-11-05 08:27:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|16
1730795230000|2024-11-05 08:27:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|44
1730795240000|2024-11-05 08:27:20|||||||||11
1730795250000|2024-11-05 08:27:30|||||||||10
1730795260000|2024-11-05 08:27:40|||||||||10
1730795270000|2024-11-05 08:27:50|||||||||67
1730795280000|2024-11-05 08:28:00|||||||||8
1730795290000|2024-11-05 08:28:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|24
1730795300000|2024-11-05 08:28:20|||||||||5
1730795310000|2024-11-05 08:28:30|||||||||12
1730795320000|2024-11-05 08:28:40|||||||||15
1730795330000|2024-11-05 08:28:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|33
1730795340000|2024-11-05 08:29:00|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|178
1730795350000|2024-11-05 08:29:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|132
1730795360000|2024-11-05 08:29:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|52
1730795370000|2024-11-05 08:29:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|129
1730795380000|2024-11-05 08:29:40|||||||||73
1730795390000|2024-11-05 08:29:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|223
1730795400000|2024-11-05 08:30:00|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|247
1730795410000|2024-11-05 08:30:10|688.1|687.1|688.1|687.1|688.4|687.4|688|687|115
1730795420000|2024-11-05 08:30:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|30
1730795430000|2024-11-05 08:30:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|49
1730795440000|2024-11-05 08:30:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|43
1730795450000|2024-11-05 08:30:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|9
1730795460000|2024-11-05 08:31:00|||||||||129
1730795470000|2024-11-05 08:31:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|51
1730795490000|2024-11-05 08:31:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|12
1730795500000|2024-11-05 08:31:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|22
1730795510000|2024-11-05 08:31:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|16
1730795520000|2024-11-05 08:32:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|20
1730795530000|2024-11-05 08:32:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|53
1730795540000|2024-11-05 08:32:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|166
1730795550000|2024-11-05 08:32:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|8
1730795560000|2024-11-05 08:32:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|15
1730795570000|2024-11-05 08:32:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|13
1730795590000|2024-11-05 08:33:10|||||||||10
1730795600000|2024-11-05 08:33:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|13
1730795610000|2024-11-05 08:33:30|||||||||2
1730795620000|2024-11-05 08:33:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1730795630000|2024-11-05 08:33:50|||||||||1
1730795640000|2024-11-05 08:34:00|689|688|688.9|687.9|689|688|688.9|687.9|206
1730795660000|2024-11-05 08:34:20|||||||||2
1730795670000|2024-11-05 08:34:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1730795690000|2024-11-05 08:34:50|||||||||2
1730795700000|2024-11-05 08:35:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|72
1730795710000|2024-11-05 08:35:10|||||||||5
1730795720000|2024-11-05 08:35:20|||||||||1
1730795730000|2024-11-05 08:35:30|||||||||1
1730795750000|2024-11-05 08:35:50|||||||||2
1730795760000|2024-11-05 08:36:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|10
1730795770000|2024-11-05 08:36:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1730795780000|2024-11-05 08:36:20|||||||||2
1730795790000|2024-11-05 08:36:30|||||||||1
1730795800000|2024-11-05 08:36:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1730795810000|2024-11-05 08:36:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|8
1730795820000|2024-11-05 08:37:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|6
1730795830000|2024-11-05 08:37:10|||||||||1
1730795840000|2024-11-05 08:37:20|||||||||2
1730795860000|2024-11-05 08:37:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|10
1730795870000|2024-11-05 08:37:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1730795880000|2024-11-05 08:38:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1730795890000|2024-11-05 08:38:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730795900000|2024-11-05 08:38:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730795910000|2024-11-05 08:38:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1730795950000|2024-11-05 08:39:10|||||||||2
1730795970000|2024-11-05 08:39:30|||||||||1
1730795980000|2024-11-05 08:39:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|39
1730795990000|2024-11-05 08:39:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|15
1730796000000|2024-11-05 08:40:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|4
1730796010000|2024-11-05 08:40:10|||||||||1
1730796020000|2024-11-05 08:40:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|31
1730796060000|2024-11-05 08:41:00|||||||||7
1730796070000|2024-11-05 08:41:10|||||||||13
1730796120000|2024-11-05 08:42:00|||||||||1
1730796130000|2024-11-05 08:42:10|689|688|689.1|688.1|689.1|688.1|689|688|3
1730796150000|2024-11-05 08:42:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1730796180000|2024-11-05 08:43:00|||||||||2
1730796190000|2024-11-05 08:43:10|689|688|688.9|687.9|689|688|688.9|687.9|7
1730796200000|2024-11-05 08:43:20|||||||||6
1730796210000|2024-11-05 08:43:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1730796220000|2024-11-05 08:43:40|||||||||1
1730796240000|2024-11-05 08:44:00|||||||||1
1730796250000|2024-11-05 08:44:10|689|688|689|688|689|688|688.9|687.9|12
1730796260000|2024-11-05 08:44:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|14
1730796320000|2024-11-05 08:45:20|689|688|688.9|687.9|689|688|688.9|687.9|7
1730796340000|2024-11-05 08:45:40|689|688|688.9|687.9|689|688|688.9|687.9|8
1730796350000|2024-11-05 08:45:50|||||||||1
1730796360000|2024-11-05 08:46:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|15
1730796370000|2024-11-05 08:46:10|||||||||2
1730796380000|2024-11-05 08:46:20|689|688|689|688|689|688|689|688|3
1730796390000|2024-11-05 08:46:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1730796400000|2024-11-05 08:46:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1730796420000|2024-11-05 08:47:00|||||||||17
1730796430000|2024-11-05 08:47:10|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|93
1730796440000|2024-11-05 08:47:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1730796450000|2024-11-05 08:47:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1730796470000|2024-11-05 08:47:50|||||||||26
1730796480000|2024-11-05 08:48:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|15
1730796490000|2024-11-05 08:48:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1730796510000|2024-11-05 08:48:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|51
1730796520000|2024-11-05 08:48:40|687.4|686.4|687|686|687.4|686.4|687|686|278
1730796530000|2024-11-05 08:48:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|3
1730796540000|2024-11-05 08:49:00|687|686|687.1|686.1|687.1|686.1|687|686|5
1730796550000|2024-11-05 08:49:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1730796560000|2024-11-05 08:49:20|||||||||2
1730796570000|2024-11-05 08:49:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|502
1730796580000|2024-11-05 08:49:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730796590000|2024-11-05 08:49:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730796600000|2024-11-05 08:50:00|||||||||2
1730796610000|2024-11-05 08:50:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|10
1730796620000|2024-11-05 08:50:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1730796630000|2024-11-05 08:50:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1730796640000|2024-11-05 08:50:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|26
1730796650000|2024-11-05 08:50:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1730796660000|2024-11-05 08:51:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|34
1730796670000|2024-11-05 08:51:10|||||||||1
1730796680000|2024-11-05 08:51:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1730796690000|2024-11-05 08:51:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1730796700000|2024-11-05 08:51:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1730796710000|2024-11-05 08:51:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|2
1730796720000|2024-11-05 08:52:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1730796730000|2024-11-05 08:52:10|||||||||2
1730796740000|2024-11-05 08:52:20|||||||||1
1730796760000|2024-11-05 08:52:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1730796770000|2024-11-05 08:52:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1730796780000|2024-11-05 08:53:00|||||||||3
1730796800000|2024-11-05 08:53:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|61
1730796830000|2024-11-05 08:53:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1730796840000|2024-11-05 08:54:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|6
1730796850000|2024-11-05 08:54:10|688.1|687.1|688|687|688.1|687.1|688|687|5
1730796860000|2024-11-05 08:54:20|||||||||2
1730796870000|2024-11-05 08:54:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|40
1730796880000|2024-11-05 08:54:40|||||||||4
1730796890000|2024-11-05 08:54:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|7
1730796900000|2024-11-05 08:55:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730796910000|2024-11-05 08:55:10|||||||||1
1730796930000|2024-11-05 08:55:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1730796940000|2024-11-05 08:55:40|||||||||24
1730796950000|2024-11-05 08:55:50|||||||||3
1730796980000|2024-11-05 08:56:20|||||||||3
1730796990000|2024-11-05 08:56:30|||||||||2
1730797000000|2024-11-05 08:56:40|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|13
1730797010000|2024-11-05 08:56:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730797020000|2024-11-05 08:57:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1730797050000|2024-11-05 08:57:30|||||||||1
1730797060000|2024-11-05 08:57:40|||||||||1
1730797080000|2024-11-05 08:58:00|||||||||5
1730797110000|2024-11-05 08:58:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|13
1730797120000|2024-11-05 08:58:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730797140000|2024-11-05 08:59:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|9
1730797150000|2024-11-05 08:59:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|9
1730797160000|2024-11-05 08:59:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1730797170000|2024-11-05 08:59:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730797180000|2024-11-05 08:59:40|||||||||1
1730797190000|2024-11-05 08:59:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|13
1730797200000|2024-11-05 09:00:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|98
1730797210000|2024-11-05 09:00:10|||||||||5
1730797220000|2024-11-05 09:00:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1730797230000|2024-11-05 09:00:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|18
1730797240000|2024-11-05 09:00:40|||||||||31
1730797250000|2024-11-05 09:00:50|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|61
1730797260000|2024-11-05 09:01:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|10
1730797270000|2024-11-05 09:01:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|87
1730797280000|2024-11-05 09:01:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1730797290000|2024-11-05 09:01:30|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|6
1730797300000|2024-11-05 09:01:40|689.9|688.9|690.6|689.6|691.4|690.4|689.6|688.6|546
1730797310000|2024-11-05 09:01:50|690.8|689.8|690.5|689.5|690.9|689.9|690.4|689.4|85
1730797320000|2024-11-05 09:02:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|17
1730797330000|2024-11-05 09:02:10|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|50
1730797340000|2024-11-05 09:02:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|24
1730797350000|2024-11-05 09:02:30|||||||||6
1730797360000|2024-11-05 09:02:40|||||||||1
1730797370000|2024-11-05 09:02:50|||||||||19
1730797380000|2024-11-05 09:03:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1730797390000|2024-11-05 09:03:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1730797400000|2024-11-05 09:03:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|16
1730797420000|2024-11-05 09:03:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|92
1730797430000|2024-11-05 09:03:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|28
1730797440000|2024-11-05 09:04:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|26
1730797450000|2024-11-05 09:04:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|40
1730797460000|2024-11-05 09:04:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|18
1730797470000|2024-11-05 09:04:30|||||||||6
1730797480000|2024-11-05 09:04:40|691|690|691.1|690.1|691.1|690.1|691|690|11
1730797490000|2024-11-05 09:04:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|20
1730797500000|2024-11-05 09:05:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|5
1730797510000|2024-11-05 09:05:10|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|10
1730797520000|2024-11-05 09:05:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1730797530000|2024-11-05 09:05:30|691|690|691|690|691.1|690.1|690.9|689.9|15
1730797540000|2024-11-05 09:05:40|690.9|689.9|690.6|689.6|691|690|690.6|689.6|55
1730797550000|2024-11-05 09:05:50|||||||||12
1730797560000|2024-11-05 09:06:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|85
1730797570000|2024-11-05 09:06:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|50
1730797580000|2024-11-05 09:06:20|690|689|689.9|688.9|690|689|689.9|688.9|39
1730797590000|2024-11-05 09:06:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|31
1730797600000|2024-11-05 09:06:40|689.4|688.4|689.6|688.6|689.6|688.6|689.1|688.1|106
1730797610000|2024-11-05 09:06:50|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|9
1730797620000|2024-11-05 09:07:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|35
1730797640000|2024-11-05 09:07:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1730797650000|2024-11-05 09:07:30|||||||||9
1730797670000|2024-11-05 09:07:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|20
1730797680000|2024-11-05 09:08:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1730797690000|2024-11-05 09:08:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|14
1730797700000|2024-11-05 09:08:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1730797710000|2024-11-05 09:08:30|689.3|688.3|688.6|687.6|689.3|688.3|688.6|687.6|1200
1730797720000|2024-11-05 09:08:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1730797730000|2024-11-05 09:08:50|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|69
1730797740000|2024-11-05 09:09:00|688.6|687.6|688.3|687.3|688.8|687.8|688.1|687.1|7
1730797750000|2024-11-05 09:09:10|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1730797760000|2024-11-05 09:09:20|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|3
1730797780000|2024-11-05 09:09:40|||||||||101
1730797790000|2024-11-05 09:09:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1730797800000|2024-11-05 09:10:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|4
1730797820000|2024-11-05 09:10:20|||||||||2
1730797830000|2024-11-05 09:10:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|18
1730797840000|2024-11-05 09:10:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1730797850000|2024-11-05 09:10:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|16
1730797860000|2024-11-05 09:11:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|29
1730797870000|2024-11-05 09:11:10|688.3|687.3|688.1|687.1|688.3|687.3|687.9|686.9|6
1730797880000|2024-11-05 09:11:20|687.9|686.9|688.6|687.6|688.6|687.6|687.9|686.9|429
1730797890000|2024-11-05 09:11:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730797900000|2024-11-05 09:11:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1730797910000|2024-11-05 09:11:50|||||||||7
1730797920000|2024-11-05 09:12:00|||||||||2
1730797930000|2024-11-05 09:12:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|177
1730797960000|2024-11-05 09:12:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1730797970000|2024-11-05 09:12:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1730797980000|2024-11-05 09:13:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1730797990000|2024-11-05 09:13:10|||||||||5
1730798000000|2024-11-05 09:13:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|5
1730798010000|2024-11-05 09:13:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730798020000|2024-11-05 09:13:40|||||||||1
1730798030000|2024-11-05 09:13:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730798050000|2024-11-05 09:14:10|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|6
1730798060000|2024-11-05 09:14:20|||||||||1
1730798070000|2024-11-05 09:14:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|8
1730798080000|2024-11-05 09:14:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|82
1730798090000|2024-11-05 09:14:50|||||||||2
1730798100000|2024-11-05 09:15:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|131
1730798110000|2024-11-05 09:15:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|28
1730798120000|2024-11-05 09:15:20|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|37
1730798130000|2024-11-05 09:15:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|50
1730798140000|2024-11-05 09:15:40|689|688|689.3|688.3|689.3|688.3|688.9|687.9|0
1730798150000|2024-11-05 09:15:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|210
1730798160000|2024-11-05 09:16:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|69
1730798170000|2024-11-05 09:16:10|||||||||4
1730798180000|2024-11-05 09:16:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1730798200000|2024-11-05 09:16:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|47
1730798210000|2024-11-05 09:16:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|40
1730798220000|2024-11-05 09:17:00|||||||||1
1730798270000|2024-11-05 09:17:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|14
1730798280000|2024-11-05 09:18:00|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|50
1730798290000|2024-11-05 09:18:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|6
1730798300000|2024-11-05 09:18:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|9
1730798310000|2024-11-05 09:18:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1730798320000|2024-11-05 09:18:40|||||||||35
1730798330000|2024-11-05 09:18:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|5
1730798340000|2024-11-05 09:19:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1730798350000|2024-11-05 09:19:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|26
1730798360000|2024-11-05 09:19:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|26
1730798370000|2024-11-05 09:19:30|||||||||4
1730798380000|2024-11-05 09:19:40|||||||||2
1730798390000|2024-11-05 09:19:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1730798400000|2024-11-05 09:20:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|16
1730798440000|2024-11-05 09:20:40|||||||||8
1730798450000|2024-11-05 09:20:50|||||||||3
1730798460000|2024-11-05 09:21:00|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|57
1730798480000|2024-11-05 09:21:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|9
1730798490000|2024-11-05 09:21:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1730798520000|2024-11-05 09:22:00|690|689|690.1|689.1|690.1|689.1|690|689|21
1730798530000|2024-11-05 09:22:10|||||||||250
1730798540000|2024-11-05 09:22:20|||||||||1
1730798560000|2024-11-05 09:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|54
1730798570000|2024-11-05 09:22:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|11
1730798580000|2024-11-05 09:23:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|23
1730798590000|2024-11-05 09:23:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|14
1730798600000|2024-11-05 09:23:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1730798630000|2024-11-05 09:23:50|||||||||1
1730798670000|2024-11-05 09:24:30|||||||||4
1730798680000|2024-11-05 09:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|109
1730798690000|2024-11-05 09:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1730798700000|2024-11-05 09:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1730798710000|2024-11-05 09:25:10|||||||||6
1730798720000|2024-11-05 09:25:20|||||||||1
1730798730000|2024-11-05 09:25:30|||||||||202
1730798740000|2024-11-05 09:25:40|||||||||12
1730798750000|2024-11-05 09:25:50|||||||||2
1730798780000|2024-11-05 09:26:20|||||||||2
1730798790000|2024-11-05 09:26:30|||||||||16
1730798810000|2024-11-05 09:26:50|||||||||1
1730798820000|2024-11-05 09:27:00|||||||||1
1730798840000|2024-11-05 09:27:20|||||||||15
1730798860000|2024-11-05 09:27:40|||||||||11
1730798880000|2024-11-05 09:28:00|||||||||1
1730798900000|2024-11-05 09:28:20|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|421
1730798910000|2024-11-05 09:28:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|7
1730798920000|2024-11-05 09:28:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|41
1730798930000|2024-11-05 09:28:50|691|690|691|690|691|690|691|690|5
1730798940000|2024-11-05 09:29:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|49
1730798950000|2024-11-05 09:29:10|||||||||8
1730798960000|2024-11-05 09:29:20|||||||||14
1730798970000|2024-11-05 09:29:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1730798990000|2024-11-05 09:29:50|||||||||24
1730799000000|2024-11-05 09:30:00|||||||||5
1730799010000|2024-11-05 09:30:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|42
1730799030000|2024-11-05 09:30:30|691.9|690.9|692|691|692|691|691.9|690.9|33
1730799040000|2024-11-05 09:30:40|691.9|690.9|692.1|691.1|692.5|691.5|691.9|690.9|93
1730799050000|2024-11-05 09:30:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|37
1730799060000|2024-11-05 09:31:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|21
1730799070000|2024-11-05 09:31:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|206
1730799080000|2024-11-05 09:31:20|||||||||2
1730799090000|2024-11-05 09:31:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|69
1730799100000|2024-11-05 09:31:40|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|12
1730799110000|2024-11-05 09:31:50|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|15
1730799120000|2024-11-05 09:32:00|692.3|691.3|692|691|692.4|691.4|692|691|5
1730799130000|2024-11-05 09:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730799140000|2024-11-05 09:32:20|||||||||2
1730799150000|2024-11-05 09:32:30|692|691|692.1|691.1|692.1|691.1|692|691|62
1730799160000|2024-11-05 09:32:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|16
1730799180000|2024-11-05 09:33:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|30
1730799190000|2024-11-05 09:33:10|||||||||7
1730799200000|2024-11-05 09:33:20|691.8|690.8|691.6|690.6|691.8|690.8|691.4|690.4|9
1730799220000|2024-11-05 09:33:40|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|16
1730799230000|2024-11-05 09:33:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730799240000|2024-11-05 09:34:00|||||||||1
1730799250000|2024-11-05 09:34:10|||||||||5
1730799260000|2024-11-05 09:34:20|692|691|692|691|692|691|692|691|207
1730799270000|2024-11-05 09:34:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|17
1730799280000|2024-11-05 09:34:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|28
1730799290000|2024-11-05 09:34:50|||||||||12
1730799300000|2024-11-05 09:35:00|||||||||10
1730799310000|2024-11-05 09:35:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|25
1730799320000|2024-11-05 09:35:20|||||||||16
1730799330000|2024-11-05 09:35:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|13
1730799340000|2024-11-05 09:35:40|||||||||7
1730799350000|2024-11-05 09:35:50|||||||||7
1730799370000|2024-11-05 09:36:10|692.1|691.1|692|691|692.1|691.1|692|691|178
1730799380000|2024-11-05 09:36:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|7
1730799390000|2024-11-05 09:36:30|||||||||24
1730799400000|2024-11-05 09:36:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1730799410000|2024-11-05 09:36:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|49
1730799420000|2024-11-05 09:37:00|||||||||14
1730799460000|2024-11-05 09:37:40|||||||||1
1730799480000|2024-11-05 09:38:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|20
1730799490000|2024-11-05 09:38:10|||||||||1
1730799500000|2024-11-05 09:38:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1730799510000|2024-11-05 09:38:30|||||||||10
1730799520000|2024-11-05 09:38:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1730799530000|2024-11-05 09:38:50|||||||||6
1730799550000|2024-11-05 09:39:10|||||||||19
1730799560000|2024-11-05 09:39:20|||||||||2
1730799570000|2024-11-05 09:39:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1730799580000|2024-11-05 09:39:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1730799590000|2024-11-05 09:39:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|22
1730799610000|2024-11-05 09:40:10|||||||||2
1730799620000|2024-11-05 09:40:20|692|691|692|691|692|691|692|691|20
1730799630000|2024-11-05 09:40:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|11
1730799650000|2024-11-05 09:40:50|||||||||1
1730799660000|2024-11-05 09:41:00|||||||||1
1730799670000|2024-11-05 09:41:10|691.9|690.9|692|691|692|691|691.9|690.9|43
1730799680000|2024-11-05 09:41:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1730799690000|2024-11-05 09:41:30|692|691|692.1|691.1|692.1|691.1|692|691|9
1730799700000|2024-11-05 09:41:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|131
1730799710000|2024-11-05 09:41:50|||||||||37
1730799730000|2024-11-05 09:42:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|140
1730799740000|2024-11-05 09:42:20|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|37
1730799750000|2024-11-05 09:42:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|528
1730799760000|2024-11-05 09:42:40|||||||||12
1730799770000|2024-11-05 09:42:50|692.1|691.1|692|691|692.1|691.1|692|691|25
1730799780000|2024-11-05 09:43:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1730799790000|2024-11-05 09:43:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730799800000|2024-11-05 09:43:20|||||||||4
1730799830000|2024-11-05 09:43:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|32
1730799840000|2024-11-05 09:44:00|||||||||4
1730799850000|2024-11-05 09:44:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|6
1730799860000|2024-11-05 09:44:20|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|7
1730799870000|2024-11-05 09:44:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730799880000|2024-11-05 09:44:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|51
1730799890000|2024-11-05 09:44:50|||||||||1
1730799910000|2024-11-05 09:45:10|692|691|692|691|692|691|692|691|5
1730799920000|2024-11-05 09:45:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1730799930000|2024-11-05 09:45:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|58
1730799950000|2024-11-05 09:45:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|30
1730799960000|2024-11-05 09:46:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1730799980000|2024-11-05 09:46:20|||||||||4
1730800000000|2024-11-05 09:46:40|||||||||10
1730800010000|2024-11-05 09:46:50|||||||||1
1730800020000|2024-11-05 09:47:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|42
1730800030000|2024-11-05 09:47:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|37
1730800040000|2024-11-05 09:47:20|||||||||5
1730800050000|2024-11-05 09:47:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|52
1730800060000|2024-11-05 09:47:40|||||||||1
1730800080000|2024-11-05 09:48:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1730800090000|2024-11-05 09:48:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|41
1730800100000|2024-11-05 09:48:20|||||||||4
1730800120000|2024-11-05 09:48:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|40
1730800130000|2024-11-05 09:48:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1730800140000|2024-11-05 09:49:00|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|31
1730800150000|2024-11-05 09:49:10|690.6|689.6|690.9|689.9|690.9|689.9|690.5|689.5|1
1730800160000|2024-11-05 09:49:20|691|690|690.9|689.9|691|690|690.9|689.9|3
1730800170000|2024-11-05 09:49:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|11
1730800200000|2024-11-05 09:50:00|||||||||11
1730800210000|2024-11-05 09:50:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1730800230000|2024-11-05 09:50:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1730800240000|2024-11-05 09:50:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|12
1730800250000|2024-11-05 09:50:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1730800270000|2024-11-05 09:51:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|183
1730800300000|2024-11-05 09:51:40|||||||||1
1730800310000|2024-11-05 09:51:50|||||||||7
1730800320000|2024-11-05 09:52:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|74
1730800330000|2024-11-05 09:52:10|||||||||1
1730800340000|2024-11-05 09:52:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1730800350000|2024-11-05 09:52:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1730800390000|2024-11-05 09:53:10|691.5|690.5|691.6|690.6|691.9|690.9|691.5|690.5|247
1730800400000|2024-11-05 09:53:20|||||||||5
1730800430000|2024-11-05 09:53:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|24
1730800440000|2024-11-05 09:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730800460000|2024-11-05 09:54:20|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|15
1730800470000|2024-11-05 09:54:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1730800490000|2024-11-05 09:54:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1730800500000|2024-11-05 09:55:00|691.4|690.4|691.3|690.3|691.5|690.5|691.3|690.3|20
1730800510000|2024-11-05 09:55:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|96
1730800520000|2024-11-05 09:55:20|691|690|691|690|691|690|690.9|689.9|5
1730800530000|2024-11-05 09:55:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1730800540000|2024-11-05 09:55:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1730800560000|2024-11-05 09:56:00|691|690|691|690|691|690|691|690|3
1730800570000|2024-11-05 09:56:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|24
1730800580000|2024-11-05 09:56:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1730800590000|2024-11-05 09:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1730800620000|2024-11-05 09:57:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1730800630000|2024-11-05 09:57:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1730800640000|2024-11-05 09:57:20|||||||||3
1730800720000|2024-11-05 09:58:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|16
1730800730000|2024-11-05 09:58:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|20
1730800740000|2024-11-05 09:59:00|||||||||8
1730800770000|2024-11-05 09:59:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1730800790000|2024-11-05 09:59:50|||||||||2
1730800800000|2024-11-05 10:00:00|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|16
1730800830000|2024-11-05 10:00:30|||||||||5
1730800850000|2024-11-05 10:00:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|15
1730800890000|2024-11-05 10:01:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|14
1730800900000|2024-11-05 10:01:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|14
1730800910000|2024-11-05 10:01:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1730800920000|2024-11-05 10:02:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1730800930000|2024-11-05 10:02:10|||||||||2
1730800950000|2024-11-05 10:02:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|26
1730800960000|2024-11-05 10:02:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|9
1730800970000|2024-11-05 10:02:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1730800980000|2024-11-05 10:03:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1730800990000|2024-11-05 10:03:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730801000000|2024-11-05 10:03:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|4
1730801020000|2024-11-05 10:03:40|692|691|692.1|691.1|692.1|691.1|692|691|27
1730801030000|2024-11-05 10:03:50|||||||||36
1730801040000|2024-11-05 10:04:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|22
1730801050000|2024-11-05 10:04:10|692.3|691.3|692.1|691.1|692.4|691.4|692|691|12
1730801060000|2024-11-05 10:04:20|692|691|691.9|690.9|692|691|691.9|690.9|4
1730801090000|2024-11-05 10:04:50|||||||||7
1730801100000|2024-11-05 10:05:00|||||||||51
1730801110000|2024-11-05 10:05:10|||||||||14
1730801120000|2024-11-05 10:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|21
1730801150000|2024-11-05 10:05:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1730801180000|2024-11-05 10:06:20|||||||||5
1730801190000|2024-11-05 10:06:30|||||||||2
1730801200000|2024-11-05 10:06:40|||||||||1
1730801210000|2024-11-05 10:06:50|||||||||2
1730801220000|2024-11-05 10:07:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1730801240000|2024-11-05 10:07:20|||||||||4
1730801250000|2024-11-05 10:07:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|38
1730801270000|2024-11-05 10:07:50|||||||||30
1730801280000|2024-11-05 10:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1730801290000|2024-11-05 10:08:10|692|691|692|691|692.1|691.1|692|691|1
1730801300000|2024-11-05 10:08:20|692.1|691.1|692|691|692.1|691.1|692|691|5
1730801310000|2024-11-05 10:08:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|38
1730801320000|2024-11-05 10:08:40|||||||||5
1730801330000|2024-11-05 10:08:50|||||||||2
1730801360000|2024-11-05 10:09:20|||||||||7
1730801370000|2024-11-05 10:09:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|23
1730801390000|2024-11-05 10:09:50|||||||||2
1730801400000|2024-11-05 10:10:00|||||||||7
1730801420000|2024-11-05 10:10:20|||||||||4
1730801430000|2024-11-05 10:10:30|||||||||2
1730801460000|2024-11-05 10:11:00|||||||||8
1730801480000|2024-11-05 10:11:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1730801490000|2024-11-05 10:11:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|15
1730801510000|2024-11-05 10:11:50|||||||||1
1730801520000|2024-11-05 10:12:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|144
1730801530000|2024-11-05 10:12:10|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|14
1730801540000|2024-11-05 10:12:20|||||||||3
1730801560000|2024-11-05 10:12:40|691|690|691|690|691|690|691|690|3
1730801570000|2024-11-05 10:12:50|691.1|690.1|691|690|691.1|690.1|691|690|33
1730801580000|2024-11-05 10:13:00|690.9|689.9|691|690|691|690|690.9|689.9|2
1730801590000|2024-11-05 10:13:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|7
1730801600000|2024-11-05 10:13:20|||||||||2
1730801610000|2024-11-05 10:13:30|||||||||1
1730801620000|2024-11-05 10:13:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1730801630000|2024-11-05 10:13:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1730801640000|2024-11-05 10:14:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1730801650000|2024-11-05 10:14:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|11
1730801660000|2024-11-05 10:14:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|6
1730801670000|2024-11-05 10:14:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1730801700000|2024-11-05 10:15:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1730801710000|2024-11-05 10:15:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730801770000|2024-11-05 10:16:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|10
1730801780000|2024-11-05 10:16:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|21
1730801790000|2024-11-05 10:16:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|5
1730801800000|2024-11-05 10:16:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1730801810000|2024-11-05 10:16:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|10
1730801820000|2024-11-05 10:17:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730801830000|2024-11-05 10:17:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1730801840000|2024-11-05 10:17:20|||||||||4
1730801880000|2024-11-05 10:18:00|||||||||20
1730801890000|2024-11-05 10:18:10|||||||||11
1730801900000|2024-11-05 10:18:20|||||||||17
1730801920000|2024-11-05 10:18:40|||||||||2
1730801930000|2024-11-05 10:18:50|||||||||8
1730801950000|2024-11-05 10:19:10|692|691|692|691|692|691|692|691|6
1730801960000|2024-11-05 10:19:20|||||||||5
1730801970000|2024-11-05 10:19:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730801990000|2024-11-05 10:19:50|||||||||1
1730802000000|2024-11-05 10:20:00|||||||||14
1730802020000|2024-11-05 10:20:20|||||||||4
1730802050000|2024-11-05 10:20:50|692|691|692.1|691.1|692.1|691.1|692|691|2
1730802060000|2024-11-05 10:21:00|||||||||31
1730802070000|2024-11-05 10:21:10|||||||||37
1730802080000|2024-11-05 10:21:20|||||||||7
1730802090000|2024-11-05 10:21:30|||||||||1
1730802100000|2024-11-05 10:21:40|||||||||28
1730802140000|2024-11-05 10:22:20|||||||||4
1730802150000|2024-11-05 10:22:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|51
1730802160000|2024-11-05 10:22:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|26
1730802170000|2024-11-05 10:22:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730802190000|2024-11-05 10:23:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|12
1730802200000|2024-11-05 10:23:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|29
1730802210000|2024-11-05 10:23:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|9
1730802220000|2024-11-05 10:23:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|49
1730802240000|2024-11-05 10:24:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1730802260000|2024-11-05 10:24:20|||||||||5
1730802270000|2024-11-05 10:24:30|||||||||3
1730802290000|2024-11-05 10:24:50|||||||||1
1730802310000|2024-11-05 10:25:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|24
1730802320000|2024-11-05 10:25:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1730802330000|2024-11-05 10:25:30|||||||||3
1730802340000|2024-11-05 10:25:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|14
1730802350000|2024-11-05 10:25:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1730802360000|2024-11-05 10:26:00|||||||||3
1730802380000|2024-11-05 10:26:20|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|5
1730802390000|2024-11-05 10:26:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730802410000|2024-11-05 10:26:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1730802430000|2024-11-05 10:27:10|||||||||1
1730802440000|2024-11-05 10:27:20|692|691|692|691|692|691|692|691|10
1730802450000|2024-11-05 10:27:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|3
1730802460000|2024-11-05 10:27:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|122
1730802470000|2024-11-05 10:27:50|||||||||1
1730802480000|2024-11-05 10:28:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1730802490000|2024-11-05 10:28:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|20
1730802500000|2024-11-05 10:28:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1730802510000|2024-11-05 10:28:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730802540000|2024-11-05 10:29:00|||||||||2
1730802560000|2024-11-05 10:29:20|||||||||5
1730802580000|2024-11-05 10:29:40|||||||||13
1730802590000|2024-11-05 10:29:50|||||||||3
1730802600000|2024-11-05 10:30:00|||||||||39
1730802620000|2024-11-05 10:30:20|||||||||1
1730802630000|2024-11-05 10:30:30|||||||||1
1730802640000|2024-11-05 10:30:40|||||||||65
1730802650000|2024-11-05 10:30:50|||||||||1
1730802660000|2024-11-05 10:31:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|40
1730802670000|2024-11-05 10:31:10|||||||||5
1730802710000|2024-11-05 10:31:50|||||||||1
1730802720000|2024-11-05 10:32:00|||||||||3
1730802730000|2024-11-05 10:32:10|||||||||5
1730802760000|2024-11-05 10:32:40|||||||||1
1730802780000|2024-11-05 10:33:00|||||||||3
1730802790000|2024-11-05 10:33:10|||||||||1
1730802800000|2024-11-05 10:33:20|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|56
1730802810000|2024-11-05 10:33:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|7
1730802820000|2024-11-05 10:33:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|5
1730802840000|2024-11-05 10:34:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|7
1730802850000|2024-11-05 10:34:10|691.3|690.3|690.9|689.9|691.3|690.3|690.6|689.6|96
1730802860000|2024-11-05 10:34:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|9
1730802870000|2024-11-05 10:34:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|3
1730802880000|2024-11-05 10:34:40|691|690|691.1|690.1|691.1|690.1|691|690|6
1730802890000|2024-11-05 10:34:50|691|690|691.1|690.1|691.1|690.1|691|690|4
1730802900000|2024-11-05 10:35:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|9
1730802910000|2024-11-05 10:35:10|691|690|691.1|690.1|691.1|690.1|691|690|7
1730802920000|2024-11-05 10:35:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|4
1730802930000|2024-11-05 10:35:30|691|690|691|690|691|690|691|690|3
1730802940000|2024-11-05 10:35:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|2
1730802950000|2024-11-05 10:35:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|6
1730802960000|2024-11-05 10:36:00|||||||||4
1730802970000|2024-11-05 10:36:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|12
1730802980000|2024-11-05 10:36:20|||||||||1
1730802990000|2024-11-05 10:36:30|||||||||1
1730803000000|2024-11-05 10:36:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1730803010000|2024-11-05 10:36:50|||||||||1
1730803020000|2024-11-05 10:37:00|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|10
1730803030000|2024-11-05 10:37:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|2
1730803040000|2024-11-05 10:37:20|||||||||11
1730803050000|2024-11-05 10:37:30|||||||||28
1730803060000|2024-11-05 10:37:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1730803080000|2024-11-05 10:38:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|47
1730803090000|2024-11-05 10:38:10|||||||||1
1730803100000|2024-11-05 10:38:20|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|8
1730803110000|2024-11-05 10:38:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|4
1730803120000|2024-11-05 10:38:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|31
1730803130000|2024-11-05 10:38:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|38
1730803140000|2024-11-05 10:39:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|16
1730803170000|2024-11-05 10:39:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1730803180000|2024-11-05 10:39:40|||||||||4
1730803190000|2024-11-05 10:39:50|||||||||1
1730803200000|2024-11-05 10:40:00|||||||||1
1730803210000|2024-11-05 10:40:10|||||||||5
1730803220000|2024-11-05 10:40:20|||||||||2
1730803240000|2024-11-05 10:40:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|771
1730803250000|2024-11-05 10:40:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|50
1730803260000|2024-11-05 10:41:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730803270000|2024-11-05 10:41:10|||||||||537
1730803290000|2024-11-05 10:41:30|||||||||3
1730803300000|2024-11-05 10:41:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|57
1730803310000|2024-11-05 10:41:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|21
1730803330000|2024-11-05 10:42:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1730803340000|2024-11-05 10:42:20|||||||||2
1730803350000|2024-11-05 10:42:30|||||||||7
1730803360000|2024-11-05 10:42:40|691|690|690.9|689.9|691|690|690.9|689.9|40
1730803370000|2024-11-05 10:42:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1730803380000|2024-11-05 10:43:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1597
1730803390000|2024-11-05 10:43:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|772
1730803400000|2024-11-05 10:43:20|690.9|689.9|691|690|691.1|690.1|690.9|689.9|26
1730803410000|2024-11-05 10:43:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1730803420000|2024-11-05 10:43:40|691|690|690.9|689.9|691|690|690.9|689.9|363
1730803430000|2024-11-05 10:43:50|691|690|691|690|691|690|691|690|12
1730803440000|2024-11-05 10:44:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1730803450000|2024-11-05 10:44:10|||||||||19
1730803460000|2024-11-05 10:44:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|29
1730803470000|2024-11-05 10:44:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|41
1730803480000|2024-11-05 10:44:40|||||||||1
1730803490000|2024-11-05 10:44:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|581
1730803500000|2024-11-05 10:45:00|||||||||169
1730803510000|2024-11-05 10:45:10|||||||||3
1730803520000|2024-11-05 10:45:20|||||||||1
1730803530000|2024-11-05 10:45:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|23
1730803540000|2024-11-05 10:45:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|194
1730803550000|2024-11-05 10:45:50|||||||||2
1730803560000|2024-11-05 10:46:00|||||||||14
1730803570000|2024-11-05 10:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1730803580000|2024-11-05 10:46:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|107
1730803590000|2024-11-05 10:46:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1730803600000|2024-11-05 10:46:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1730803610000|2024-11-05 10:46:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730803620000|2024-11-05 10:47:00|||||||||9
1730803630000|2024-11-05 10:47:10|||||||||1
1730803640000|2024-11-05 10:47:20|||||||||12
1730803650000|2024-11-05 10:47:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1730803660000|2024-11-05 10:47:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|29
1730803670000|2024-11-05 10:47:50|||||||||6
1730803680000|2024-11-05 10:48:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|24
1730803700000|2024-11-05 10:48:20|||||||||2
1730803710000|2024-11-05 10:48:30|||||||||1
1730803720000|2024-11-05 10:48:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|28
1730803730000|2024-11-05 10:48:50|||||||||1
1730803750000|2024-11-05 10:49:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|18
1730803760000|2024-11-05 10:49:20|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|3
1730803770000|2024-11-05 10:49:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1730803780000|2024-11-05 10:49:40|||||||||1
1730803790000|2024-11-05 10:49:50|||||||||1
1730803810000|2024-11-05 10:50:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|551
1730803820000|2024-11-05 10:50:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1730803840000|2024-11-05 10:50:40|||||||||1
1730803860000|2024-11-05 10:51:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1730803870000|2024-11-05 10:51:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730803880000|2024-11-05 10:51:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|13
1730803890000|2024-11-05 10:51:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|9
1730803900000|2024-11-05 10:51:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|10
1730803940000|2024-11-05 10:52:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|56
1730803950000|2024-11-05 10:52:30|||||||||4
1730803960000|2024-11-05 10:52:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|180
1730803980000|2024-11-05 10:53:00|691.9|690.9|691.4|690.4|691.9|690.9|691.4|690.4|17
1730803990000|2024-11-05 10:53:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1730804000000|2024-11-05 10:53:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1730804010000|2024-11-05 10:53:30|||||||||5
1730804030000|2024-11-05 10:53:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1730804060000|2024-11-05 10:54:20|||||||||1
1730804070000|2024-11-05 10:54:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1730804080000|2024-11-05 10:54:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|10
1730804090000|2024-11-05 10:54:50|||||||||1
1730804100000|2024-11-05 10:55:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1730804110000|2024-11-05 10:55:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1730804120000|2024-11-05 10:55:20|692|691|692|691|692.1|691.1|691.9|690.9|9
1730804130000|2024-11-05 10:55:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1730804150000|2024-11-05 10:55:50|||||||||1
1730804160000|2024-11-05 10:56:00|||||||||7
1730804180000|2024-11-05 10:56:20|692|691|692|691|692|691|692|691|3
1730804190000|2024-11-05 10:56:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1730804200000|2024-11-05 10:56:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1730804220000|2024-11-05 10:57:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730804250000|2024-11-05 10:57:30|||||||||2
1730804260000|2024-11-05 10:57:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3644
1730804270000|2024-11-05 10:57:50|||||||||5
1730804280000|2024-11-05 10:58:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1730804290000|2024-11-05 10:58:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|17
1730804320000|2024-11-05 10:58:40|||||||||8
1730804330000|2024-11-05 10:58:50|692|691|692|691|692.1|691.1|692|691|8
1730804340000|2024-11-05 10:59:00|691.9|690.9|692|691|692|691|691.9|690.9|4
1730804350000|2024-11-05 10:59:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730804380000|2024-11-05 10:59:40|||||||||4
1730804420000|2024-11-05 11:00:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|23
1730804430000|2024-11-05 11:00:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730804450000|2024-11-05 11:00:50|692|691|692.1|691.1|692.1|691.1|692|691|256
1730804460000|2024-11-05 11:01:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1730804470000|2024-11-05 11:01:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1730804480000|2024-11-05 11:01:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1730804490000|2024-11-05 11:01:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730804500000|2024-11-05 11:01:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1730804530000|2024-11-05 11:02:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1730804540000|2024-11-05 11:02:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|8
1730804550000|2024-11-05 11:02:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|48
1730804570000|2024-11-05 11:02:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1730804580000|2024-11-05 11:03:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1730804590000|2024-11-05 11:03:10|||||||||6
1730804620000|2024-11-05 11:03:40|||||||||1
1730804630000|2024-11-05 11:03:50|||||||||1
1730804680000|2024-11-05 11:04:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|405
1730804690000|2024-11-05 11:04:50|||||||||2
1730804710000|2024-11-05 11:05:10|||||||||2
1730804720000|2024-11-05 11:05:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|13
1730804730000|2024-11-05 11:05:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1730804740000|2024-11-05 11:05:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730804750000|2024-11-05 11:05:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730804760000|2024-11-05 11:06:00|||||||||1
1730804770000|2024-11-05 11:06:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|190
1730804780000|2024-11-05 11:06:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|11
1730804790000|2024-11-05 11:06:30|||||||||3
1730804800000|2024-11-05 11:06:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730804820000|2024-11-05 11:07:00|||||||||7
1730804840000|2024-11-05 11:07:20|||||||||1
1730804890000|2024-11-05 11:08:10|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|5
1730804900000|2024-11-05 11:08:20|692|691|692.1|691.1|692.1|691.1|692|691|3
1730804910000|2024-11-05 11:08:30|||||||||5
1730804930000|2024-11-05 11:08:50|||||||||5
1730804960000|2024-11-05 11:09:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|59
1730804970000|2024-11-05 11:09:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1730804980000|2024-11-05 11:09:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|22
1730805000000|2024-11-05 11:10:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730805020000|2024-11-05 11:10:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1730805040000|2024-11-05 11:10:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|642
1730805060000|2024-11-05 11:11:00|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|5
1730805070000|2024-11-05 11:11:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730805080000|2024-11-05 11:11:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|12
1730805100000|2024-11-05 11:11:40|||||||||4
1730805120000|2024-11-05 11:12:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730805130000|2024-11-05 11:12:10|||||||||1
1730805150000|2024-11-05 11:12:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730805160000|2024-11-05 11:12:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1730805180000|2024-11-05 11:13:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730805200000|2024-11-05 11:13:20|||||||||1
1730805210000|2024-11-05 11:13:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|6
1730805220000|2024-11-05 11:13:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1730805230000|2024-11-05 11:13:50|692|691|692.1|691.1|692.1|691.1|692|691|0
1730805260000|2024-11-05 11:14:20|||||||||6
1730805280000|2024-11-05 11:14:40|||||||||1
1730805290000|2024-11-05 11:14:50|||||||||2
1730805310000|2024-11-05 11:15:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1730805320000|2024-11-05 11:15:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|1
1730805330000|2024-11-05 11:15:30|||||||||15
1730805350000|2024-11-05 11:15:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|31
1730805360000|2024-11-05 11:16:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1730805390000|2024-11-05 11:16:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1730805410000|2024-11-05 11:16:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730805420000|2024-11-05 11:17:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1730805460000|2024-11-05 11:17:40|||||||||30
1730805470000|2024-11-05 11:17:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1730805480000|2024-11-05 11:18:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1730805490000|2024-11-05 11:18:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1730805500000|2024-11-05 11:18:20|||||||||1
1730805510000|2024-11-05 11:18:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|6
1730805530000|2024-11-05 11:18:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1730805550000|2024-11-05 11:19:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1730805560000|2024-11-05 11:19:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|6
1730805570000|2024-11-05 11:19:30|||||||||1
1730805580000|2024-11-05 11:19:40|||||||||1
1730805590000|2024-11-05 11:19:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1730805610000|2024-11-05 11:20:10|||||||||2
1730805620000|2024-11-05 11:20:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|11
1730805630000|2024-11-05 11:20:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730805640000|2024-11-05 11:20:40|||||||||1
1730805660000|2024-11-05 11:21:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|4
1730805680000|2024-11-05 11:21:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|4
1730805690000|2024-11-05 11:21:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1730805710000|2024-11-05 11:21:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|420
1730805720000|2024-11-05 11:22:00|||||||||1
1730805780000|2024-11-05 11:23:00|||||||||1
1730805790000|2024-11-05 11:23:10|||||||||1
1730805810000|2024-11-05 11:23:30|||||||||251
1730805820000|2024-11-05 11:23:40|||||||||4
1730805860000|2024-11-05 11:24:20|||||||||1
1730805890000|2024-11-05 11:24:50|||||||||1
1730805900000|2024-11-05 11:25:00|||||||||1
1730805910000|2024-11-05 11:25:10|||||||||3
1730805920000|2024-11-05 11:25:20|||||||||4
1730805940000|2024-11-05 11:25:40|||||||||1
1730805950000|2024-11-05 11:25:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|42
1730805960000|2024-11-05 11:26:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730806000000|2024-11-05 11:26:40|||||||||32
1730806010000|2024-11-05 11:26:50|||||||||1
1730806030000|2024-11-05 11:27:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|44
1730806060000|2024-11-05 11:27:40|||||||||1
1730806070000|2024-11-05 11:27:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|11
1730806080000|2024-11-05 11:28:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|13
1730806090000|2024-11-05 11:28:10|692|691|692.1|691.1|692.1|691.1|692|691|7
1730806100000|2024-11-05 11:28:20|691.9|690.9|692|691|692|691|691.9|690.9|8
1730806110000|2024-11-05 11:28:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1730806120000|2024-11-05 11:28:40|692|691|692.1|691.1|692.1|691.1|692|691|8
1730806130000|2024-11-05 11:28:50|||||||||4
1730806140000|2024-11-05 11:29:00|||||||||1
1730806160000|2024-11-05 11:29:20|||||||||5
1730806190000|2024-11-05 11:29:50|||||||||2
1730806220000|2024-11-05 11:30:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1730806230000|2024-11-05 11:30:30|||||||||1
1730806310000|2024-11-05 11:31:50|||||||||1
1730806340000|2024-11-05 11:32:20|||||||||2
1730806350000|2024-11-05 11:32:30|||||||||1
1730806380000|2024-11-05 11:33:00|||||||||2
1730806410000|2024-11-05 11:33:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1730806420000|2024-11-05 11:33:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1730806440000|2024-11-05 11:34:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|18
1730806450000|2024-11-05 11:34:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|6
1730806460000|2024-11-05 11:34:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1730806470000|2024-11-05 11:34:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730806480000|2024-11-05 11:34:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1730806490000|2024-11-05 11:34:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1730806510000|2024-11-05 11:35:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|15
1730806520000|2024-11-05 11:35:20|||||||||9
1730806530000|2024-11-05 11:35:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|43
1730806540000|2024-11-05 11:35:40|||||||||5
1730806550000|2024-11-05 11:35:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1730806570000|2024-11-05 11:36:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|26
1730806590000|2024-11-05 11:36:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730806600000|2024-11-05 11:36:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730806610000|2024-11-05 11:36:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1730806620000|2024-11-05 11:37:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730806630000|2024-11-05 11:37:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|31
1730806640000|2024-11-05 11:37:20|||||||||1
1730806660000|2024-11-05 11:37:40|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|25
1730806670000|2024-11-05 11:37:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730806680000|2024-11-05 11:38:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1730806690000|2024-11-05 11:38:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730806740000|2024-11-05 11:39:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1730806780000|2024-11-05 11:39:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1730806790000|2024-11-05 11:39:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1730806800000|2024-11-05 11:40:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1730806810000|2024-11-05 11:40:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1730806840000|2024-11-05 11:40:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1730806850000|2024-11-05 11:40:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730806860000|2024-11-05 11:41:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1730806890000|2024-11-05 11:41:30|||||||||15
1730806920000|2024-11-05 11:42:00|||||||||2
1730806940000|2024-11-05 11:42:20|||||||||2
1730807010000|2024-11-05 11:43:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|34
1730807030000|2024-11-05 11:43:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|53
1730807040000|2024-11-05 11:44:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|48
1730807050000|2024-11-05 11:44:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1730807060000|2024-11-05 11:44:20|||||||||17
1730807080000|2024-11-05 11:44:40|||||||||2
1730807100000|2024-11-05 11:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|55
1730807110000|2024-11-05 11:45:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1730807130000|2024-11-05 11:45:30|||||||||5
1730807160000|2024-11-05 11:46:00|||||||||1
1730807190000|2024-11-05 11:46:30|||||||||1
1730807210000|2024-11-05 11:46:50|||||||||58
1730807220000|2024-11-05 11:47:00|||||||||2
1730807230000|2024-11-05 11:47:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|39
1730807260000|2024-11-05 11:47:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|63
1730807270000|2024-11-05 11:47:50|691|690|691|690|691|690|690.9|689.9|2
1730807280000|2024-11-05 11:48:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730807300000|2024-11-05 11:48:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1730807320000|2024-11-05 11:48:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|16
1730807370000|2024-11-05 11:49:30|||||||||4
1730807380000|2024-11-05 11:49:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|171
1730807460000|2024-11-05 11:51:00|||||||||1
1730807490000|2024-11-05 11:51:30|||||||||13
1730807500000|2024-11-05 11:51:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|30
1730807510000|2024-11-05 11:51:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|16
1730807520000|2024-11-05 11:52:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|14
1730807530000|2024-11-05 11:52:10|||||||||1
1730807540000|2024-11-05 11:52:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|42
1730807550000|2024-11-05 11:52:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|154
1730807560000|2024-11-05 11:52:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|20
1730807570000|2024-11-05 11:52:50|||||||||1
1730807580000|2024-11-05 11:53:00|||||||||7
1730807590000|2024-11-05 11:53:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|185
1730807600000|2024-11-05 11:53:20|||||||||56
1730807610000|2024-11-05 11:53:30|||||||||3
1730807660000|2024-11-05 11:54:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|42
1730807670000|2024-11-05 11:54:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1730807680000|2024-11-05 11:54:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|14
1730807690000|2024-11-05 11:54:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1730807700000|2024-11-05 11:55:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1730807710000|2024-11-05 11:55:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1730807720000|2024-11-05 11:55:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1730807730000|2024-11-05 11:55:30|||||||||22
1730807740000|2024-11-05 11:55:40|||||||||2
1730807750000|2024-11-05 11:55:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|25
1730807760000|2024-11-05 11:56:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1730807770000|2024-11-05 11:56:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|27
1730807790000|2024-11-05 11:56:30|||||||||1
1730807800000|2024-11-05 11:56:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1730807810000|2024-11-05 11:56:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730807820000|2024-11-05 11:57:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730807830000|2024-11-05 11:57:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730807930000|2024-11-05 11:58:50|691|690|691|690|691|690|691|690|11
1730807940000|2024-11-05 11:59:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|5
1730807950000|2024-11-05 11:59:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730807990000|2024-11-05 11:59:50|||||||||1
1730808000000|2024-11-05 12:00:00|||||||||48
1730808010000|2024-11-05 12:00:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|41
1730808030000|2024-11-05 12:00:30|691|690|691|690|691|690|691|690|5
1730808040000|2024-11-05 12:00:40|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|32
1730808050000|2024-11-05 12:00:50|||||||||64
1730808060000|2024-11-05 12:01:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|31
1730808070000|2024-11-05 12:01:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|13
1730808080000|2024-11-05 12:01:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1730808090000|2024-11-05 12:01:30|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|2
1730808100000|2024-11-05 12:01:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|6
1730808110000|2024-11-05 12:01:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1730808120000|2024-11-05 12:02:00|||||||||31
1730808150000|2024-11-05 12:02:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|34
1730808180000|2024-11-05 12:03:00|||||||||2
1730808190000|2024-11-05 12:03:10|||||||||1
1730808200000|2024-11-05 12:03:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|21
1730808210000|2024-11-05 12:03:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|2
1730808240000|2024-11-05 12:04:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|77
1730808250000|2024-11-05 12:04:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1730808290000|2024-11-05 12:04:50|||||||||2
1730808300000|2024-11-05 12:05:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|15
1730808310000|2024-11-05 12:05:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|2
1730808340000|2024-11-05 12:05:40|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|18
1730808350000|2024-11-05 12:05:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1730808370000|2024-11-05 12:06:10|||||||||9
1730808390000|2024-11-05 12:06:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1730808400000|2024-11-05 12:06:40|||||||||1
1730808410000|2024-11-05 12:06:50|||||||||16
1730808460000|2024-11-05 12:07:40|||||||||6
1730808470000|2024-11-05 12:07:50|||||||||12
1730808480000|2024-11-05 12:08:00|||||||||14
1730808490000|2024-11-05 12:08:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|10
1730808520000|2024-11-05 12:08:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|12
1730808550000|2024-11-05 12:09:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|4
1730808570000|2024-11-05 12:09:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730808580000|2024-11-05 12:09:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1730808590000|2024-11-05 12:09:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730808600000|2024-11-05 12:10:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|58
1730808620000|2024-11-05 12:10:20|||||||||5
1730808640000|2024-11-05 12:10:40|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|18
1730808650000|2024-11-05 12:10:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730808660000|2024-11-05 12:11:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1730808670000|2024-11-05 12:11:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|24
1730808700000|2024-11-05 12:11:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730808710000|2024-11-05 12:11:50|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|20
1730808720000|2024-11-05 12:12:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730808740000|2024-11-05 12:12:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1730808760000|2024-11-05 12:12:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1730808770000|2024-11-05 12:12:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1730808810000|2024-11-05 12:13:30|||||||||11
1730808820000|2024-11-05 12:13:40|||||||||12
1730808830000|2024-11-05 12:13:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1730808850000|2024-11-05 12:14:10|||||||||1
1730808880000|2024-11-05 12:14:40|||||||||10
1730808890000|2024-11-05 12:14:50|||||||||6
1730808910000|2024-11-05 12:15:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|40
1730808920000|2024-11-05 12:15:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|27
1730808930000|2024-11-05 12:15:30|691.9|690.9|691.9|690.9|692|691|691.9|690.9|58
1730808940000|2024-11-05 12:15:40|692|691|691.9|690.9|692|691|691.9|690.9|12
1730808950000|2024-11-05 12:15:50|||||||||200
1730808960000|2024-11-05 12:16:00|||||||||1
1730808970000|2024-11-05 12:16:10|||||||||37
1730808990000|2024-11-05 12:16:30|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1730809020000|2024-11-05 12:17:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1730809030000|2024-11-05 12:17:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|4
1730809040000|2024-11-05 12:17:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730809160000|2024-11-05 12:19:20|||||||||2
1730809180000|2024-11-05 12:19:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|91
1730809190000|2024-11-05 12:19:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1730809200000|2024-11-05 12:20:00|692|691|692.1|691.1|692.1|691.1|692|691|6
1730809210000|2024-11-05 12:20:10|692|691|692.1|691.1|692.1|691.1|692|691|30
1730809220000|2024-11-05 12:20:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|245
1730809230000|2024-11-05 12:20:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1730809240000|2024-11-05 12:20:40|||||||||1
1730809260000|2024-11-05 12:21:00|||||||||1
1730809270000|2024-11-05 12:21:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1730809280000|2024-11-05 12:21:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1730809320000|2024-11-05 12:22:00|||||||||19
1730809380000|2024-11-05 12:23:00|||||||||1
1730809420000|2024-11-05 12:23:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|6
1730809430000|2024-11-05 12:23:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1730809440000|2024-11-05 12:24:00|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|18
1730809450000|2024-11-05 12:24:10|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|3
1730809460000|2024-11-05 12:24:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1730809490000|2024-11-05 12:24:50|||||||||1
1730809500000|2024-11-05 12:25:00|||||||||3
1730809510000|2024-11-05 12:25:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|29
1730809530000|2024-11-05 12:25:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|13
1730809540000|2024-11-05 12:25:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|45
1730809550000|2024-11-05 12:25:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1730809560000|2024-11-05 12:26:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1730809570000|2024-11-05 12:26:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1730809590000|2024-11-05 12:26:30|||||||||116
1730809600000|2024-11-05 12:26:40|||||||||32
1730809610000|2024-11-05 12:26:50|||||||||2
1730809620000|2024-11-05 12:27:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|17
1730809660000|2024-11-05 12:27:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|17
1730809670000|2024-11-05 12:27:50|||||||||13
1730809680000|2024-11-05 12:28:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|9
1730809690000|2024-11-05 12:28:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|4
1730809700000|2024-11-05 12:28:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1730809730000|2024-11-05 12:28:50|||||||||3
1730809740000|2024-11-05 12:29:00|||||||||4
1730809780000|2024-11-05 12:29:40|||||||||1
1730809790000|2024-11-05 12:29:50|||||||||1
1730809800000|2024-11-05 12:30:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|2
1730809810000|2024-11-05 12:30:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730809820000|2024-11-05 12:30:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|4
1730809830000|2024-11-05 12:30:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1730809840000|2024-11-05 12:30:40|||||||||2
1730809860000|2024-11-05 12:31:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|22
1730809890000|2024-11-05 12:31:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|29
1730809900000|2024-11-05 12:31:40|||||||||17
1730809930000|2024-11-05 12:32:10|||||||||118
1730809960000|2024-11-05 12:32:40|||||||||3
1730809970000|2024-11-05 12:32:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|7
1730809980000|2024-11-05 12:33:00|||||||||51
1730809990000|2024-11-05 12:33:10|||||||||3
1730810000000|2024-11-05 12:33:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|12
1730810010000|2024-11-05 12:33:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1730810020000|2024-11-05 12:33:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1730810030000|2024-11-05 12:33:50|693|692|693|692|693.1|692.1|693|692|23
1730810040000|2024-11-05 12:34:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|147
1730810050000|2024-11-05 12:34:10|693.1|692.1|693.1|692.1|693.1|692.1|693|692|14
1730810060000|2024-11-05 12:34:20|||||||||14
1730810070000|2024-11-05 12:34:30|||||||||1
1730810080000|2024-11-05 12:34:40|692.9|691.9|693|692|693|692|692.9|691.9|21
1730810090000|2024-11-05 12:34:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|8
1730810100000|2024-11-05 12:35:00|||||||||1
1730810120000|2024-11-05 12:35:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|75
1730810130000|2024-11-05 12:35:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1730810140000|2024-11-05 12:35:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|27
1730810150000|2024-11-05 12:35:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730810170000|2024-11-05 12:36:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|74
1730810190000|2024-11-05 12:36:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|15
1730810200000|2024-11-05 12:36:40|693|692|693|692|693|692|692.9|691.9|13
1730810210000|2024-11-05 12:36:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730810220000|2024-11-05 12:37:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1730810230000|2024-11-05 12:37:10|||||||||1
1730810250000|2024-11-05 12:37:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|21
1730810260000|2024-11-05 12:37:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|23
1730810280000|2024-11-05 12:38:00|||||||||3
1730810290000|2024-11-05 12:38:10|||||||||3
1730810330000|2024-11-05 12:38:50|||||||||1
1730810340000|2024-11-05 12:39:00|||||||||2
1730810360000|2024-11-05 12:39:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|20
1730810380000|2024-11-05 12:39:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1730810390000|2024-11-05 12:39:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1730810400000|2024-11-05 12:40:00|||||||||11
1730810420000|2024-11-05 12:40:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|6
1730810430000|2024-11-05 12:40:30|||||||||1
1730810440000|2024-11-05 12:40:40|||||||||50
1730810450000|2024-11-05 12:40:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|7
1730810460000|2024-11-05 12:41:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|2
1730810470000|2024-11-05 12:41:10|||||||||2
1730810480000|2024-11-05 12:41:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1730810500000|2024-11-05 12:41:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1730810510000|2024-11-05 12:41:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1730810520000|2024-11-05 12:42:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1730810530000|2024-11-05 12:42:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1730810550000|2024-11-05 12:42:30|||||||||1
1730810600000|2024-11-05 12:43:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1730810610000|2024-11-05 12:43:30|||||||||1
1730810630000|2024-11-05 12:43:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1730810640000|2024-11-05 12:44:00|||||||||3
1730810680000|2024-11-05 12:44:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|14
1730810690000|2024-11-05 12:44:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730810700000|2024-11-05 12:45:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|22
1730810720000|2024-11-05 12:45:20|||||||||218
1730810730000|2024-11-05 12:45:30|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|60
1730810740000|2024-11-05 12:45:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730810760000|2024-11-05 12:46:00|||||||||18
1730810800000|2024-11-05 12:46:40|693|692|693|692|693|692|692.9|691.9|10
1730810810000|2024-11-05 12:46:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730810820000|2024-11-05 12:47:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|40
1730810830000|2024-11-05 12:47:10|||||||||22
1730810840000|2024-11-05 12:47:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730810860000|2024-11-05 12:47:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|15
1730810880000|2024-11-05 12:48:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|23
1730810890000|2024-11-05 12:48:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1730810900000|2024-11-05 12:48:20|||||||||1
1730810910000|2024-11-05 12:48:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|15
1730810920000|2024-11-05 12:48:40|||||||||16
1730810930000|2024-11-05 12:48:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|9
1730810940000|2024-11-05 12:49:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1730810950000|2024-11-05 12:49:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|29
1730810960000|2024-11-05 12:49:20|||||||||2
1730810970000|2024-11-05 12:49:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1730810980000|2024-11-05 12:49:40|||||||||1
1730810990000|2024-11-05 12:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730811000000|2024-11-05 12:50:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1730811030000|2024-11-05 12:50:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|142
1730811040000|2024-11-05 12:50:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730811050000|2024-11-05 12:50:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1730811060000|2024-11-05 12:51:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1730811080000|2024-11-05 12:51:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|26
1730811090000|2024-11-05 12:51:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|8
1730811100000|2024-11-05 12:51:40|||||||||1
1730811140000|2024-11-05 12:52:20|||||||||14
1730811150000|2024-11-05 12:52:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|50
1730811160000|2024-11-05 12:52:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1730811170000|2024-11-05 12:52:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1730811180000|2024-11-05 12:53:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|32
1730811190000|2024-11-05 12:53:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|6
1730811200000|2024-11-05 12:53:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|56
1730811210000|2024-11-05 12:53:30|||||||||13
1730811230000|2024-11-05 12:53:50|||||||||3
1730811240000|2024-11-05 12:54:00|||||||||31
1730811250000|2024-11-05 12:54:10|||||||||1
1730811270000|2024-11-05 12:54:30|||||||||3
1730811290000|2024-11-05 12:54:50|||||||||12
1730811300000|2024-11-05 12:55:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1730811310000|2024-11-05 12:55:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|32
1730811330000|2024-11-05 12:55:30|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|18
1730811340000|2024-11-05 12:55:40|||||||||1
1730811350000|2024-11-05 12:55:50|||||||||5
1730811360000|2024-11-05 12:56:00|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|16
1730811370000|2024-11-05 12:56:10|||||||||1
1730811420000|2024-11-05 12:57:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1730811430000|2024-11-05 12:57:10|||||||||6
1730811480000|2024-11-05 12:58:00|693|692|693.1|692.1|693.1|692.1|693|692|9
1730811500000|2024-11-05 12:58:20|||||||||2
1730811510000|2024-11-05 12:58:30|693|692|692.6|691.6|693|692|692.6|691.6|227
1730811540000|2024-11-05 12:59:00|||||||||31
1730811560000|2024-11-05 12:59:20|||||||||1
1730811570000|2024-11-05 12:59:30|||||||||11
1730811590000|2024-11-05 12:59:50|||||||||2
1730811600000|2024-11-05 13:00:00|692.4|691.4|692.1|691.1|692.4|691.4|691.9|690.9|92
1730811610000|2024-11-05 13:00:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|90
1730811620000|2024-11-05 13:00:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|186
1730811630000|2024-11-05 13:00:30|691.6|690.6|691.5|690.5|691.6|690.6|691.1|690.1|125
1730811640000|2024-11-05 13:00:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1730811650000|2024-11-05 13:00:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|1
1730811660000|2024-11-05 13:01:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1730811670000|2024-11-05 13:01:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|46
1730811680000|2024-11-05 13:01:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1730811690000|2024-11-05 13:01:30|||||||||2
1730811700000|2024-11-05 13:01:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|7
1730811710000|2024-11-05 13:01:50|||||||||9
1730811720000|2024-11-05 13:02:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|28
1730811730000|2024-11-05 13:02:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1730811740000|2024-11-05 13:02:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1730811750000|2024-11-05 13:02:30|||||||||26
1730811760000|2024-11-05 13:02:40|||||||||8
1730811770000|2024-11-05 13:02:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|9
1730811780000|2024-11-05 13:03:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|12
1730811790000|2024-11-05 13:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|215
1730811800000|2024-11-05 13:03:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|20
1730811810000|2024-11-05 13:03:30|691.1|690.1|691.4|690.4|691.5|690.5|691.1|690.1|7
1730811820000|2024-11-05 13:03:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1730811830000|2024-11-05 13:03:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|47
1730811840000|2024-11-05 13:04:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|50
1730811850000|2024-11-05 13:04:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1730811860000|2024-11-05 13:04:20|||||||||2
1730811870000|2024-11-05 13:04:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1730811880000|2024-11-05 13:04:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|15
1730811890000|2024-11-05 13:04:50|||||||||1
1730811900000|2024-11-05 13:05:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1730811910000|2024-11-05 13:05:10|692|691|692|691|692.1|691.1|691.9|690.9|2
1730811920000|2024-11-05 13:05:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|4
1730811930000|2024-11-05 13:05:30|692|691|691.9|690.9|692|691|691.6|690.6|103
1730811940000|2024-11-05 13:05:40|691.8|690.8|692|691|692.1|691.1|691.6|690.6|64
1730811950000|2024-11-05 13:05:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1730811960000|2024-11-05 13:06:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|10
1730811970000|2024-11-05 13:06:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1730811980000|2024-11-05 13:06:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|7
1730812010000|2024-11-05 13:06:50|||||||||100
1730812020000|2024-11-05 13:07:00|||||||||208
1730812030000|2024-11-05 13:07:10|||||||||90
1730812040000|2024-11-05 13:07:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|44
1730812050000|2024-11-05 13:07:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1730812060000|2024-11-05 13:07:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|13
1730812070000|2024-11-05 13:07:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|82
1730812080000|2024-11-05 13:08:00|||||||||6
1730812090000|2024-11-05 13:08:10|||||||||4
1730812120000|2024-11-05 13:08:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|7
1730812130000|2024-11-05 13:08:50|||||||||154
1730812140000|2024-11-05 13:09:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730812150000|2024-11-05 13:09:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1730812160000|2024-11-05 13:09:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|9
1730812170000|2024-11-05 13:09:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730812190000|2024-11-05 13:09:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1730812200000|2024-11-05 13:10:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|31
1730812220000|2024-11-05 13:10:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|20
1730812240000|2024-11-05 13:10:40|||||||||2
1730812250000|2024-11-05 13:10:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1730812260000|2024-11-05 13:11:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|4
1730812270000|2024-11-05 13:11:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1730812280000|2024-11-05 13:11:20|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|11
1730812290000|2024-11-05 13:11:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730812300000|2024-11-05 13:11:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1730812320000|2024-11-05 13:12:00|||||||||2
1730812350000|2024-11-05 13:12:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|42
1730812360000|2024-11-05 13:12:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|23
1730812370000|2024-11-05 13:12:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|10
1730812380000|2024-11-05 13:13:00|||||||||10
1730812390000|2024-11-05 13:13:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1730812400000|2024-11-05 13:13:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730812410000|2024-11-05 13:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|6
1730812420000|2024-11-05 13:13:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1730812430000|2024-11-05 13:13:50|||||||||7
1730812440000|2024-11-05 13:14:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1730812450000|2024-11-05 13:14:10|||||||||30
1730812470000|2024-11-05 13:14:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|23
1730812480000|2024-11-05 13:14:40|||||||||2
1730812490000|2024-11-05 13:14:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1730812500000|2024-11-05 13:15:00|||||||||1
1730812510000|2024-11-05 13:15:10|||||||||1
1730812520000|2024-11-05 13:15:20|||||||||2
1730812550000|2024-11-05 13:15:50|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|16
1730812560000|2024-11-05 13:16:00|||||||||2
1730812570000|2024-11-05 13:16:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|8
1730812580000|2024-11-05 13:16:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|2
1730812590000|2024-11-05 13:16:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1730812600000|2024-11-05 13:16:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1730812610000|2024-11-05 13:16:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1730812620000|2024-11-05 13:17:00|||||||||1
1730812630000|2024-11-05 13:17:10|692|691|692|691|692|691|692|691|11
1730812640000|2024-11-05 13:17:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730812660000|2024-11-05 13:17:40|||||||||1
1730812670000|2024-11-05 13:17:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1730812680000|2024-11-05 13:18:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|27
1730812690000|2024-11-05 13:18:10|||||||||4
1730812700000|2024-11-05 13:18:20|||||||||1
1730812710000|2024-11-05 13:18:30|692|691|692|691|692|691|691.9|690.9|18
1730812720000|2024-11-05 13:18:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1730812740000|2024-11-05 13:19:00|||||||||1
1730812750000|2024-11-05 13:19:10|||||||||27
1730812760000|2024-11-05 13:19:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|7
1730812770000|2024-11-05 13:19:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730812780000|2024-11-05 13:19:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|12
1730812790000|2024-11-05 13:19:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|2
1730812800000|2024-11-05 13:20:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1730812820000|2024-11-05 13:20:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|3
1730812830000|2024-11-05 13:20:30|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|56
1730812840000|2024-11-05 13:20:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1730812850000|2024-11-05 13:20:50|692|691|692|691|692|691|691.9|690.9|16
1730812860000|2024-11-05 13:21:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|12
1730812880000|2024-11-05 13:21:20|692|691|692.1|691.1|692.1|691.1|692|691|2
1730812890000|2024-11-05 13:21:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|10
1730812900000|2024-11-05 13:21:40|692|691|692|691|692|691|691.9|690.9|2
1730812910000|2024-11-05 13:21:50|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|29
1730812920000|2024-11-05 13:22:00|||||||||10
1730812930000|2024-11-05 13:22:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|15
1730812940000|2024-11-05 13:22:20|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|48
1730812960000|2024-11-05 13:22:40|||||||||18
1730812980000|2024-11-05 13:23:00|||||||||1
1730812990000|2024-11-05 13:23:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|46
1730813000000|2024-11-05 13:23:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1730813010000|2024-11-05 13:23:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|13
1730813020000|2024-11-05 13:23:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1730813040000|2024-11-05 13:24:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1730813050000|2024-11-05 13:24:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1730813060000|2024-11-05 13:24:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|9
1730813070000|2024-11-05 13:24:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|24
1730813080000|2024-11-05 13:24:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|6
1730813090000|2024-11-05 13:24:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|9
1730813100000|2024-11-05 13:25:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|12
1730813110000|2024-11-05 13:25:10|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|35
1730813140000|2024-11-05 13:25:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1730813150000|2024-11-05 13:25:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|100
1730813160000|2024-11-05 13:26:00|||||||||7
1730813170000|2024-11-05 13:26:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1730813180000|2024-11-05 13:26:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|26
1730813190000|2024-11-05 13:26:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730813210000|2024-11-05 13:26:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|5
1730813220000|2024-11-05 13:27:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1730813250000|2024-11-05 13:27:30|||||||||2
1730813270000|2024-11-05 13:27:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1730813280000|2024-11-05 13:28:00|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|7
1730813290000|2024-11-05 13:28:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|23
1730813300000|2024-11-05 13:28:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|6
1730813310000|2024-11-05 13:28:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|21
1730813320000|2024-11-05 13:28:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730813330000|2024-11-05 13:28:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1730813340000|2024-11-05 13:29:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|9
1730813350000|2024-11-05 13:29:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730813360000|2024-11-05 13:29:20|||||||||4
1730813390000|2024-11-05 13:29:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1730813400000|2024-11-05 13:30:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|346
1730813410000|2024-11-05 13:30:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|54
1730813420000|2024-11-05 13:30:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1730813440000|2024-11-05 13:30:40|||||||||32
1730813450000|2024-11-05 13:30:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1730813460000|2024-11-05 13:31:00|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|29
1730813480000|2024-11-05 13:31:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1730813490000|2024-11-05 13:31:30|692|691|692|691|692|691|692|691|9
1730813500000|2024-11-05 13:31:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|13
1730813510000|2024-11-05 13:31:50|||||||||3
1730813520000|2024-11-05 13:32:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|8
1730813530000|2024-11-05 13:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730813540000|2024-11-05 13:32:20|||||||||13
1730813560000|2024-11-05 13:32:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|4
1730813570000|2024-11-05 13:32:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|21
1730813580000|2024-11-05 13:33:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1730813590000|2024-11-05 13:33:10|||||||||1
1730813600000|2024-11-05 13:33:20|||||||||21
1730813610000|2024-11-05 13:33:30|692|691|692|691|692.1|691.1|691.9|690.9|7
1730813620000|2024-11-05 13:33:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1730813640000|2024-11-05 13:34:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|14
1730813650000|2024-11-05 13:34:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1730813690000|2024-11-05 13:34:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|9
1730813700000|2024-11-05 13:35:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730813710000|2024-11-05 13:35:10|692|691|692|691|692|691|692|691|2
1730813720000|2024-11-05 13:35:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|5
1730813730000|2024-11-05 13:35:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1730813740000|2024-11-05 13:35:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1730813770000|2024-11-05 13:36:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|20
1730813780000|2024-11-05 13:36:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1730813790000|2024-11-05 13:36:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|26
1730813800000|2024-11-05 13:36:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|10
1730813810000|2024-11-05 13:36:50|||||||||12
1730813820000|2024-11-05 13:37:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1730813830000|2024-11-05 13:37:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1730813840000|2024-11-05 13:37:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|29
1730813860000|2024-11-05 13:37:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1730813870000|2024-11-05 13:37:50|||||||||13
1730813880000|2024-11-05 13:38:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|233
1730813890000|2024-11-05 13:38:10|||||||||10
1730813900000|2024-11-05 13:38:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1730813920000|2024-11-05 13:38:40|||||||||22
1730813940000|2024-11-05 13:39:00|||||||||1
1730813950000|2024-11-05 13:39:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1730813960000|2024-11-05 13:39:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1730813970000|2024-11-05 13:39:30|||||||||4
1730814000000|2024-11-05 13:40:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|5
1730814020000|2024-11-05 13:40:20|||||||||2
1730814040000|2024-11-05 13:40:40|||||||||1
1730814050000|2024-11-05 13:40:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|30
1730814060000|2024-11-05 13:41:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|16
1730814070000|2024-11-05 13:41:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1730814080000|2024-11-05 13:41:20|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|18
1730814100000|2024-11-05 13:41:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1730814110000|2024-11-05 13:41:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1730814120000|2024-11-05 13:42:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|13
1730814130000|2024-11-05 13:42:10|||||||||7
1730814140000|2024-11-05 13:42:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|7
1730814150000|2024-11-05 13:42:30|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|2
1730814160000|2024-11-05 13:42:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1730814170000|2024-11-05 13:42:50|||||||||9
1730814180000|2024-11-05 13:43:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1730814200000|2024-11-05 13:43:20|||||||||15
1730814220000|2024-11-05 13:43:40|||||||||1
1730814230000|2024-11-05 13:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1511
1730814250000|2024-11-05 13:44:10|||||||||10
1730814270000|2024-11-05 13:44:30|||||||||2
1730814290000|2024-11-05 13:44:50|||||||||1
1730814310000|2024-11-05 13:45:10|||||||||8
1730814320000|2024-11-05 13:45:20|||||||||4
1730814330000|2024-11-05 13:45:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1730814340000|2024-11-05 13:45:40|691.8|690.8|691.6|690.6|691.8|690.8|691.4|690.4|56
1730814350000|2024-11-05 13:45:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1730814360000|2024-11-05 13:46:00|||||||||2
1730814380000|2024-11-05 13:46:20|||||||||7
1730814400000|2024-11-05 13:46:40|||||||||3
1730814410000|2024-11-05 13:46:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1730814420000|2024-11-05 13:47:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|54
1730814450000|2024-11-05 13:47:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|6
1730814460000|2024-11-05 13:47:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|58
1730814470000|2024-11-05 13:47:50|||||||||9
1730814480000|2024-11-05 13:48:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|18
1730814490000|2024-11-05 13:48:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|119
1730814510000|2024-11-05 13:48:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|73
1730814520000|2024-11-05 13:48:40|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|9
1730814530000|2024-11-05 13:48:50|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|138
1730814540000|2024-11-05 13:49:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1730814550000|2024-11-05 13:49:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1730814560000|2024-11-05 13:49:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1730814570000|2024-11-05 13:49:30|||||||||15
1730814580000|2024-11-05 13:49:40|691|690|690.9|689.9|691|690|690.9|689.9|6
1730814590000|2024-11-05 13:49:50|691|690|691|690|691|690|691|690|16
1730814600000|2024-11-05 13:50:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|38
1730814610000|2024-11-05 13:50:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730814620000|2024-11-05 13:50:20|||||||||2
1730814630000|2024-11-05 13:50:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|59
1730814640000|2024-11-05 13:50:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1730814650000|2024-11-05 13:50:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|7
1730814680000|2024-11-05 13:51:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|65
1730814690000|2024-11-05 13:51:30|||||||||13
1730814700000|2024-11-05 13:51:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|16
1730814710000|2024-11-05 13:51:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1730814720000|2024-11-05 13:52:00|691.5|690.5|691.1|690.1|691.5|690.5|690.9|689.9|38
1730814730000|2024-11-05 13:52:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|49
1730814740000|2024-11-05 13:52:20|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|46
1730814750000|2024-11-05 13:52:30|690.9|689.9|691|690|691|690|690.8|689.8|11
1730814760000|2024-11-05 13:52:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|4
1730814770000|2024-11-05 13:52:50|691|690|691|690|691.1|690.1|691|690|14
1730814780000|2024-11-05 13:53:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|35
1730814810000|2024-11-05 13:53:30|||||||||1
1730814830000|2024-11-05 13:53:50|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|45
1730814840000|2024-11-05 13:54:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|11
1730814850000|2024-11-05 13:54:10|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|69
1730814860000|2024-11-05 13:54:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|5
1730814870000|2024-11-05 13:54:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1730814880000|2024-11-05 13:54:40|||||||||8
1730814890000|2024-11-05 13:54:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1730814900000|2024-11-05 13:55:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1730814910000|2024-11-05 13:55:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730814920000|2024-11-05 13:55:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|31
1730814930000|2024-11-05 13:55:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1730814940000|2024-11-05 13:55:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|6
1730814950000|2024-11-05 13:55:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730814960000|2024-11-05 13:56:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1730814970000|2024-11-05 13:56:10|691.5|690.5|691.4|690.4|691.6|690.6|691.1|690.1|10
1730814980000|2024-11-05 13:56:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1730814990000|2024-11-05 13:56:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1730815030000|2024-11-05 13:57:10|||||||||3
1730815040000|2024-11-05 13:57:20|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|10
1730815050000|2024-11-05 13:57:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1730815070000|2024-11-05 13:57:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|42
1730815080000|2024-11-05 13:58:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|11
1730815090000|2024-11-05 13:58:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730815100000|2024-11-05 13:58:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1730815110000|2024-11-05 13:58:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|24
1730815140000|2024-11-05 13:59:00|691|690|691|690|691|690|691|690|4
1730815150000|2024-11-05 13:59:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730815180000|2024-11-05 13:59:40|691|690|690.9|689.9|691|690|690.9|689.9|8
1730815190000|2024-11-05 13:59:50|691|690|691.3|690.3|691.3|690.3|691|690|279
1730815200000|2024-11-05 14:00:00|691.4|690.4|692.1|691.1|692.4|691.4|691.4|690.4|106
1730815210000|2024-11-05 14:00:10|692|691|692|691|692.4|691.4|691.9|690.9|27
1730815220000|2024-11-05 14:00:20|691.9|690.9|692.6|691.6|692.6|691.6|691.9|690.9|24
1730815230000|2024-11-05 14:00:30|692.9|691.9|693.3|692.3|693.4|692.4|692.9|691.9|261
1730815240000|2024-11-05 14:00:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|21
1730815250000|2024-11-05 14:00:50|693|692|693|692|693.1|692.1|692.9|691.9|49
1730815260000|2024-11-05 14:01:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|25
1730815270000|2024-11-05 14:01:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1730815280000|2024-11-05 14:01:20|693.3|692.3|693.1|692.1|693.4|692.4|693|692|19
1730815290000|2024-11-05 14:01:30|693|692|693.4|692.4|693.4|692.4|693|692|34
1730815300000|2024-11-05 14:01:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1730815310000|2024-11-05 14:01:50|||||||||15
1730815320000|2024-11-05 14:02:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|14
1730815330000|2024-11-05 14:02:10|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|22
1730815340000|2024-11-05 14:02:20|||||||||4
1730815350000|2024-11-05 14:02:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|2
1730815360000|2024-11-05 14:02:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1730815370000|2024-11-05 14:02:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1730815380000|2024-11-05 14:03:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|16
1730815390000|2024-11-05 14:03:10|||||||||8
1730815410000|2024-11-05 14:03:30|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|49
1730815420000|2024-11-05 14:03:40|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|36
1730815430000|2024-11-05 14:03:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|22
1730815440000|2024-11-05 14:04:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1730815450000|2024-11-05 14:04:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|12
1730815460000|2024-11-05 14:04:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1730815470000|2024-11-05 14:04:30|||||||||44
1730815480000|2024-11-05 14:04:40|693.8|692.8|693.6|692.6|693.9|692.9|693.4|692.4|25
1730815490000|2024-11-05 14:04:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1730815500000|2024-11-05 14:05:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730815510000|2024-11-05 14:05:10|||||||||3
1730815520000|2024-11-05 14:05:20|||||||||22
1730815550000|2024-11-05 14:05:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|16
1730815560000|2024-11-05 14:06:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|132
1730815570000|2024-11-05 14:06:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1730815580000|2024-11-05 14:06:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1730815590000|2024-11-05 14:06:30|||||||||1
1730815600000|2024-11-05 14:06:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|44
1730815620000|2024-11-05 14:07:00|694|693|693.9|692.9|694.1|693.1|693.8|692.8|20
1730815630000|2024-11-05 14:07:10|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|27
1730815640000|2024-11-05 14:07:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|8
1730815650000|2024-11-05 14:07:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|32
1730815660000|2024-11-05 14:07:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|10
1730815670000|2024-11-05 14:07:50|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|31
1730815680000|2024-11-05 14:08:00|||||||||22
1730815690000|2024-11-05 14:08:10|||||||||10
1730815700000|2024-11-05 14:08:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|37
1730815710000|2024-11-05 14:08:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|28
1730815720000|2024-11-05 14:08:40|694.9|693.9|695|694|695|694|694.9|693.9|22
1730815730000|2024-11-05 14:08:50|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|73
1730815740000|2024-11-05 14:09:00|695|694|694.6|693.6|695|694|694.6|693.6|27
1730815750000|2024-11-05 14:09:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|113
1730815760000|2024-11-05 14:09:20|||||||||535
1730815770000|2024-11-05 14:09:30|694.3|693.3|694|693|694.3|693.3|693.9|692.9|41
1730815780000|2024-11-05 14:09:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1730815790000|2024-11-05 14:09:50|694|693|693.9|692.9|694|693|693.9|692.9|9
1730815800000|2024-11-05 14:10:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|44
1730815810000|2024-11-05 14:10:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1730815820000|2024-11-05 14:10:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|57
1730815830000|2024-11-05 14:10:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1730815840000|2024-11-05 14:10:40|693.1|692.1|693|692|693.1|692.1|692.8|691.8|82
1730815850000|2024-11-05 14:10:50|692.9|691.9|693.1|692.1|693.3|692.3|692.9|691.9|6
1730815860000|2024-11-05 14:11:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730815870000|2024-11-05 14:11:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|30
1730815880000|2024-11-05 14:11:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|20
1730815890000|2024-11-05 14:11:30|||||||||6
1730815900000|2024-11-05 14:11:40|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|22
1730815910000|2024-11-05 14:11:50|692.9|691.9|693|692|693.1|692.1|692.9|691.9|11
1730815920000|2024-11-05 14:12:00|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|18
1730815930000|2024-11-05 14:12:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|20
1730815940000|2024-11-05 14:12:20|693|692|693.1|692.1|693.1|692.1|693|692|12
1730815950000|2024-11-05 14:12:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|9
1730815960000|2024-11-05 14:12:40|693|692|692.9|691.9|693.1|692.1|692.9|691.9|0
1730815970000|2024-11-05 14:12:50|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1730815980000|2024-11-05 14:13:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|54
1730815990000|2024-11-05 14:13:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1730816010000|2024-11-05 14:13:30|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|40
1730816020000|2024-11-05 14:13:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|15
1730816040000|2024-11-05 14:14:00|||||||||2
1730816050000|2024-11-05 14:14:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1730816070000|2024-11-05 14:14:30|||||||||1
1730816080000|2024-11-05 14:14:40|||||||||1
1730816090000|2024-11-05 14:14:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|25
1730816100000|2024-11-05 14:15:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|13
1730816110000|2024-11-05 14:15:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|8
1730816120000|2024-11-05 14:15:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|9
1730816140000|2024-11-05 14:15:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1730816150000|2024-11-05 14:15:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1730816160000|2024-11-05 14:16:00|||||||||4
1730816170000|2024-11-05 14:16:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|26
1730816180000|2024-11-05 14:16:20|693.5|692.5|693.4|692.4|693.5|692.5|693.1|692.1|7
1730816190000|2024-11-05 14:16:30|||||||||8
1730816210000|2024-11-05 14:16:50|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|14
1730816220000|2024-11-05 14:17:00|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|27
1730816230000|2024-11-05 14:17:10|||||||||1
1730816240000|2024-11-05 14:17:20|||||||||4
1730816250000|2024-11-05 14:17:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|15
1730816260000|2024-11-05 14:17:40|||||||||39
1730816270000|2024-11-05 14:17:50|||||||||1
1730816280000|2024-11-05 14:18:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|39
1730816290000|2024-11-05 14:18:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|13
1730816310000|2024-11-05 14:18:30|||||||||11
1730816320000|2024-11-05 14:18:40|||||||||4
1730816330000|2024-11-05 14:18:50|||||||||16
1730816340000|2024-11-05 14:19:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|39
1730816360000|2024-11-05 14:19:20|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|183
1730816370000|2024-11-05 14:19:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|34
1730816380000|2024-11-05 14:19:40|||||||||1
1730816400000|2024-11-05 14:20:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|18
1730816410000|2024-11-05 14:20:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|18
1730816420000|2024-11-05 14:20:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|17
1730816430000|2024-11-05 14:20:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|4
1730816440000|2024-11-05 14:20:40|||||||||1
1730816490000|2024-11-05 14:21:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|66
1730816500000|2024-11-05 14:21:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|132
1730816510000|2024-11-05 14:21:50|||||||||1
1730816520000|2024-11-05 14:22:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|15
1730816540000|2024-11-05 14:22:20|||||||||3
1730816560000|2024-11-05 14:22:40|||||||||1
1730816570000|2024-11-05 14:22:50|||||||||9
1730816580000|2024-11-05 14:23:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|39
1730816590000|2024-11-05 14:23:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730816610000|2024-11-05 14:23:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|19
1730816620000|2024-11-05 14:23:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1730816630000|2024-11-05 14:23:50|||||||||1
1730816650000|2024-11-05 14:24:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|78
1730816660000|2024-11-05 14:24:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|2
1730816670000|2024-11-05 14:24:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1730816680000|2024-11-05 14:24:40|||||||||13
1730816690000|2024-11-05 14:24:50|||||||||6
1730816700000|2024-11-05 14:25:00|||||||||2
1730816710000|2024-11-05 14:25:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|9
1730816720000|2024-11-05 14:25:20|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|10
1730816730000|2024-11-05 14:25:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1730816740000|2024-11-05 14:25:40|||||||||18
1730816760000|2024-11-05 14:26:00|||||||||26
1730816770000|2024-11-05 14:26:10|||||||||7
1730816790000|2024-11-05 14:26:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|160
1730816820000|2024-11-05 14:27:00|||||||||1
1730816830000|2024-11-05 14:27:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1730816840000|2024-11-05 14:27:20|695|694|695|694|695|694|695|694|11
1730816850000|2024-11-05 14:27:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1730816860000|2024-11-05 14:27:40|||||||||2
1730816870000|2024-11-05 14:27:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|8
1730816880000|2024-11-05 14:28:00|694.9|693.9|694.9|693.9|695|694|694.9|693.9|8
1730816890000|2024-11-05 14:28:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1730816910000|2024-11-05 14:28:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1730816920000|2024-11-05 14:28:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1730816930000|2024-11-05 14:28:50|695|694|694.9|693.9|695|694|694.9|693.9|7
1730816940000|2024-11-05 14:29:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|72
1730816950000|2024-11-05 14:29:10|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|33
1730816960000|2024-11-05 14:29:20|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|3
1730816970000|2024-11-05 14:29:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|5
1730816980000|2024-11-05 14:29:40|||||||||6
1730816990000|2024-11-05 14:29:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1730817000000|2024-11-05 14:30:00|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|16
1730817010000|2024-11-05 14:30:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|26
1730817020000|2024-11-05 14:30:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|7
1730817030000|2024-11-05 14:30:30|||||||||1
1730817040000|2024-11-05 14:30:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|105
1730817050000|2024-11-05 14:30:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|9
1730817060000|2024-11-05 14:31:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1730817070000|2024-11-05 14:31:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1730817080000|2024-11-05 14:31:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1730817100000|2024-11-05 14:31:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|29
1730817110000|2024-11-05 14:31:50|694|693|694.1|693.1|694.3|693.3|693.9|692.9|6
1730817120000|2024-11-05 14:32:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1730817140000|2024-11-05 14:32:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|15
1730817150000|2024-11-05 14:32:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|24
1730817160000|2024-11-05 14:32:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|143
1730817170000|2024-11-05 14:32:50|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|21
1730817180000|2024-11-05 14:33:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|16
1730817190000|2024-11-05 14:33:10|||||||||3
1730817200000|2024-11-05 14:33:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|18
1730817220000|2024-11-05 14:33:40|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|17
1730817230000|2024-11-05 14:33:50|||||||||2
1730817240000|2024-11-05 14:34:00|||||||||3
1730817250000|2024-11-05 14:34:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1730817260000|2024-11-05 14:34:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1730817270000|2024-11-05 14:34:30|||||||||2
1730817280000|2024-11-05 14:34:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|16
1730817290000|2024-11-05 14:34:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1730817300000|2024-11-05 14:35:00|695|694|695.1|694.1|695.1|694.1|695|694|30
1730817310000|2024-11-05 14:35:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|15
1730817320000|2024-11-05 14:35:20|695|694|695|694|695|694|694.9|693.9|2
1730817330000|2024-11-05 14:35:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1730817340000|2024-11-05 14:35:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1730817350000|2024-11-05 14:35:50|695|694|694.9|693.9|695|694|694.9|693.9|2
1730817360000|2024-11-05 14:36:00|695|694|694.9|693.9|695|694|694.9|693.9|6
1730817370000|2024-11-05 14:36:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1730817380000|2024-11-05 14:36:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|12
1730817390000|2024-11-05 14:36:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|34
1730817400000|2024-11-05 14:36:40|||||||||12
1730817420000|2024-11-05 14:37:00|||||||||14
1730817430000|2024-11-05 14:37:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|6
1730817440000|2024-11-05 14:37:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|4
1730817450000|2024-11-05 14:37:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|11
1730817460000|2024-11-05 14:37:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1730817480000|2024-11-05 14:38:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1730817490000|2024-11-05 14:38:10|694.4|693.4|694.3|693.3|694.6|693.6|694.1|693.1|21
1730817500000|2024-11-05 14:38:20|694.1|693.1|694.4|693.4|694.5|693.5|694.1|693.1|1
1730817510000|2024-11-05 14:38:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|8
1730817520000|2024-11-05 14:38:40|||||||||4
1730817530000|2024-11-05 14:38:50|||||||||6
1730817540000|2024-11-05 14:39:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1730817550000|2024-11-05 14:39:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|9
1730817560000|2024-11-05 14:39:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|303
1730817570000|2024-11-05 14:39:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1730817580000|2024-11-05 14:39:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|10
1730817590000|2024-11-05 14:39:50|||||||||7
1730817600000|2024-11-05 14:40:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|24
1730817610000|2024-11-05 14:40:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1730817620000|2024-11-05 14:40:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1730817630000|2024-11-05 14:40:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|8
1730817640000|2024-11-05 14:40:40|694.6|693.6|694.8|693.8|694.9|693.9|694.6|693.6|21
1730817650000|2024-11-05 14:40:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1730817660000|2024-11-05 14:41:00|695.1|694.1|695|694|695.1|694.1|695|694|26
1730817670000|2024-11-05 14:41:10|695.1|694.1|694.6|693.6|695.1|694.1|694.6|693.6|13
1730817680000|2024-11-05 14:41:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1730817690000|2024-11-05 14:41:30|||||||||4
1730817700000|2024-11-05 14:41:40|695|694|695.1|694.1|695.1|694.1|695|694|3
1730817720000|2024-11-05 14:42:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|65
1730817730000|2024-11-05 14:42:10|||||||||31
1730817750000|2024-11-05 14:42:30|695|694|695|694|695.1|694.1|694.9|693.9|17
1730817760000|2024-11-05 14:42:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1730817770000|2024-11-05 14:42:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1730817780000|2024-11-05 14:43:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|17
1730817790000|2024-11-05 14:43:10|695|694|694.6|693.6|695|694|694.6|693.6|62
1730817800000|2024-11-05 14:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1730817820000|2024-11-05 14:43:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|12
1730817830000|2024-11-05 14:43:50|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|4
1730817840000|2024-11-05 14:44:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1730817850000|2024-11-05 14:44:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|2
1730817860000|2024-11-05 14:44:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|30
1730817880000|2024-11-05 14:44:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|65
1730817890000|2024-11-05 14:44:50|||||||||17
1730817920000|2024-11-05 14:45:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|12
1730817930000|2024-11-05 14:45:30|||||||||2
1730817940000|2024-11-05 14:45:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|15
1730817950000|2024-11-05 14:45:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1730817960000|2024-11-05 14:46:00|694|693|693.9|692.9|694.1|693.1|693.6|692.6|30
1730817970000|2024-11-05 14:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|68
1730817980000|2024-11-05 14:46:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|27
1730817990000|2024-11-05 14:46:30|693.5|692.5|693.4|692.4|693.6|692.6|693.1|692.1|48
1730818000000|2024-11-05 14:46:40|||||||||7
1730818010000|2024-11-05 14:46:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1730818020000|2024-11-05 14:47:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|11
1730818030000|2024-11-05 14:47:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|6
1730818040000|2024-11-05 14:47:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1730818050000|2024-11-05 14:47:30|693.8|692.8|693.9|692.9|694|693|693.8|692.8|6
1730818060000|2024-11-05 14:47:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|27
1730818070000|2024-11-05 14:47:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1730818080000|2024-11-05 14:48:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1730818090000|2024-11-05 14:48:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1730818100000|2024-11-05 14:48:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1730818110000|2024-11-05 14:48:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|10
1730818120000|2024-11-05 14:48:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|3
1730818130000|2024-11-05 14:48:50|||||||||7
1730818140000|2024-11-05 14:49:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|18
1730818150000|2024-11-05 14:49:10|693.8|692.8|693.6|692.6|693.9|692.9|693.4|692.4|11
1730818160000|2024-11-05 14:49:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|9
1730818170000|2024-11-05 14:49:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1730818180000|2024-11-05 14:49:40|||||||||4
1730818190000|2024-11-05 14:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|15
1730818200000|2024-11-05 14:50:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|7
1730818210000|2024-11-05 14:50:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|13
1730818220000|2024-11-05 14:50:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730818230000|2024-11-05 14:50:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730818240000|2024-11-05 14:50:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|19
1730818250000|2024-11-05 14:50:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|13
1730818260000|2024-11-05 14:51:00|694.1|693.1|694|693|694.1|693.1|694|693|65
1730818270000|2024-11-05 14:51:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|66
1730818280000|2024-11-05 14:51:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|47
1730818300000|2024-11-05 14:51:40|694|693|694|693|694.1|693.1|693.9|692.9|36
1730818310000|2024-11-05 14:51:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1730818320000|2024-11-05 14:52:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|8
1730818330000|2024-11-05 14:52:10|694|693|694|693|694.1|693.1|693.9|692.9|4
1730818340000|2024-11-05 14:52:20|693.9|692.9|694|693|694|693|693.9|692.9|11
1730818350000|2024-11-05 14:52:30|694.1|693.1|694|693|694.1|693.1|693.9|692.9|5
1730818360000|2024-11-05 14:52:40|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|2
1730818370000|2024-11-05 14:52:50|694|693|694|693|694|693|693.9|692.9|5
1730818380000|2024-11-05 14:53:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|13
1730818390000|2024-11-05 14:53:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1730818400000|2024-11-05 14:53:20|694|693|693.9|692.9|694|693|693.9|692.9|6
1730818410000|2024-11-05 14:53:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|29
1730818420000|2024-11-05 14:53:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|35
1730818430000|2024-11-05 14:53:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|9
1730818440000|2024-11-05 14:54:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|9
1730818450000|2024-11-05 14:54:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|16
1730818460000|2024-11-05 14:54:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|24
1730818470000|2024-11-05 14:54:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730818490000|2024-11-05 14:54:50|||||||||1
1730818500000|2024-11-05 14:55:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|11
1730818510000|2024-11-05 14:55:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|12
1730818520000|2024-11-05 14:55:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1730818530000|2024-11-05 14:55:30|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|7
1730818540000|2024-11-05 14:55:40|693|692|693.1|692.1|693.1|692.1|693|692|13
1730818560000|2024-11-05 14:56:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|9
1730818570000|2024-11-05 14:56:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|6
1730818580000|2024-11-05 14:56:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|16
1730818590000|2024-11-05 14:56:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1730818600000|2024-11-05 14:56:40|||||||||7
1730818620000|2024-11-05 14:57:00|||||||||9
1730818630000|2024-11-05 14:57:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|65
1730818640000|2024-11-05 14:57:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|4
1730818650000|2024-11-05 14:57:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1730818660000|2024-11-05 14:57:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1730818670000|2024-11-05 14:57:50|||||||||2
1730818680000|2024-11-05 14:58:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|14
1730818690000|2024-11-05 14:58:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1730818700000|2024-11-05 14:58:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|26
1730818710000|2024-11-05 14:58:30|||||||||3
1730818720000|2024-11-05 14:58:40|||||||||6
1730818730000|2024-11-05 14:58:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|10
1730818740000|2024-11-05 14:59:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1730818750000|2024-11-05 14:59:10|||||||||3
1730818770000|2024-11-05 14:59:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|31
1730818780000|2024-11-05 14:59:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|7
1730818790000|2024-11-05 14:59:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1730818800000|2024-11-05 15:00:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|71
1730818810000|2024-11-05 15:00:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1730818830000|2024-11-05 15:00:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|17
1730818850000|2024-11-05 15:00:50|||||||||9
1730818860000|2024-11-05 15:01:00|694.3|693.3|694|693|694.3|693.3|693.9|692.9|42
1730818870000|2024-11-05 15:01:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|4
1730818880000|2024-11-05 15:01:20|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|1
1730818890000|2024-11-05 15:01:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1730818900000|2024-11-05 15:01:40|694|693|694|693|694.1|693.1|693.9|692.9|9
1730818910000|2024-11-05 15:01:50|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|22
1730818920000|2024-11-05 15:02:00|||||||||2
1730818930000|2024-11-05 15:02:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|17
1730818940000|2024-11-05 15:02:20|694|693|694|693|694|693|694|693|20
1730818950000|2024-11-05 15:02:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1730818970000|2024-11-05 15:02:50|||||||||8
1730818980000|2024-11-05 15:03:00|||||||||11
1730818990000|2024-11-05 15:03:10|||||||||9
1730819000000|2024-11-05 15:03:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1730819010000|2024-11-05 15:03:30|694.1|693.1|694|693|694.1|693.1|693.9|692.9|170
1730819020000|2024-11-05 15:03:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|7
1730819030000|2024-11-05 15:03:50|||||||||2
1730819040000|2024-11-05 15:04:00|||||||||2
1730819050000|2024-11-05 15:04:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|27
1730819060000|2024-11-05 15:04:20|694|693|694|693|694|693|693.9|692.9|8
1730819070000|2024-11-05 15:04:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1730819080000|2024-11-05 15:04:40|||||||||4
1730819100000|2024-11-05 15:05:00|694|693|693.9|692.9|694|693|693.9|692.9|24
1730819110000|2024-11-05 15:05:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|12
1730819120000|2024-11-05 15:05:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|9
1730819130000|2024-11-05 15:05:30|||||||||34
1730819140000|2024-11-05 15:05:40|694|693|694|693|694.1|693.1|693.9|692.9|9
1730819150000|2024-11-05 15:05:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|4
1730819160000|2024-11-05 15:06:00|694|693|694|693|694.1|693.1|694|693|6
1730819170000|2024-11-05 15:06:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|10
1730819180000|2024-11-05 15:06:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|10
1730819200000|2024-11-05 15:06:40|694|693|694.1|693.1|694.1|693.1|694|693|28
1730819210000|2024-11-05 15:06:50|||||||||2
1730819220000|2024-11-05 15:07:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|14
1730819230000|2024-11-05 15:07:10|694.3|693.3|693.9|692.9|694.3|693.3|693.6|692.6|77
1730819240000|2024-11-05 15:07:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|17
1730819250000|2024-11-05 15:07:30|||||||||3
1730819260000|2024-11-05 15:07:40|||||||||50
1730819270000|2024-11-05 15:07:50|||||||||6
1730819280000|2024-11-05 15:08:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|25
1730819290000|2024-11-05 15:08:10|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|81
1730819300000|2024-11-05 15:08:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|82
1730819310000|2024-11-05 15:08:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|9
1730819320000|2024-11-05 15:08:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|17
1730819330000|2024-11-05 15:08:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|13
1730819340000|2024-11-05 15:09:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|43
1730819350000|2024-11-05 15:09:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|16
1730819360000|2024-11-05 15:09:20|||||||||6
1730819370000|2024-11-05 15:09:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|55
1730819380000|2024-11-05 15:09:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|36
1730819390000|2024-11-05 15:09:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|33
1730819400000|2024-11-05 15:10:00|||||||||2
1730819410000|2024-11-05 15:10:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|10
1730819420000|2024-11-05 15:10:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|26
1730819430000|2024-11-05 15:10:30|693|692|693.1|692.1|693.1|692.1|693|692|3
1730819440000|2024-11-05 15:10:40|||||||||7
1730819450000|2024-11-05 15:10:50|||||||||57
1730819460000|2024-11-05 15:11:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1730819470000|2024-11-05 15:11:10|693|692|693.1|692.1|693.1|692.1|693|692|51
1730819480000|2024-11-05 15:11:20|||||||||7
1730819490000|2024-11-05 15:11:30|693|692|693.4|692.4|693.4|692.4|693|692|25
1730819500000|2024-11-05 15:11:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1730819510000|2024-11-05 15:11:50|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|3
1730819520000|2024-11-05 15:12:00|693.3|692.3|693.6|692.6|693.6|692.6|693.1|692.1|26
1730819530000|2024-11-05 15:12:10|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|56
1730819540000|2024-11-05 15:12:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|15
1730819550000|2024-11-05 15:12:30|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|10
1730819560000|2024-11-05 15:12:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|7
1730819570000|2024-11-05 15:12:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|8
1730819580000|2024-11-05 15:13:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1730819590000|2024-11-05 15:13:10|||||||||2
1730819600000|2024-11-05 15:13:20|||||||||1
1730819610000|2024-11-05 15:13:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|17
1730819620000|2024-11-05 15:13:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1730819640000|2024-11-05 15:14:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|20
1730819650000|2024-11-05 15:14:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|16
1730819670000|2024-11-05 15:14:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|18
1730819680000|2024-11-05 15:14:40|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|19
1730819690000|2024-11-05 15:14:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|6
1730819700000|2024-11-05 15:15:00|||||||||1
1730819710000|2024-11-05 15:15:10|||||||||1
1730819720000|2024-11-05 15:15:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1730819730000|2024-11-05 15:15:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|9
1730819740000|2024-11-05 15:15:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|3
1730819750000|2024-11-05 15:15:50|||||||||44
1730819760000|2024-11-05 15:16:00|||||||||23
1730819780000|2024-11-05 15:16:20|||||||||10
1730819790000|2024-11-05 15:16:30|||||||||3
1730819800000|2024-11-05 15:16:40|||||||||1
1730819810000|2024-11-05 15:16:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1730819820000|2024-11-05 15:17:00|||||||||14
1730819830000|2024-11-05 15:17:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1730819840000|2024-11-05 15:17:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|6
1730819850000|2024-11-05 15:17:30|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|29
1730819860000|2024-11-05 15:17:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1730819870000|2024-11-05 15:17:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|7
1730819880000|2024-11-05 15:18:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|15
1730819890000|2024-11-05 15:18:10|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|9
1730819910000|2024-11-05 15:18:30|||||||||2
1730819920000|2024-11-05 15:18:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|34
1730819930000|2024-11-05 15:18:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|29
1730819940000|2024-11-05 15:19:00|694|693|694|693|694|693|694|693|11
1730819950000|2024-11-05 15:19:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|174
1730819960000|2024-11-05 15:19:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|13
1730819970000|2024-11-05 15:19:30|||||||||32
1730819980000|2024-11-05 15:19:40|||||||||1
1730819990000|2024-11-05 15:19:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|53
1730820000000|2024-11-05 15:20:00|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|11
1730820010000|2024-11-05 15:20:10|695|694|695|694|695.1|694.1|695|694|36
1730820020000|2024-11-05 15:20:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1730820040000|2024-11-05 15:20:40|||||||||10
1730820050000|2024-11-05 15:20:50|||||||||1
1730820070000|2024-11-05 15:21:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|136
1730820080000|2024-11-05 15:21:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|46
1730820090000|2024-11-05 15:21:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|41
1730820100000|2024-11-05 15:21:40|||||||||17
1730820110000|2024-11-05 15:21:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|37
1730820120000|2024-11-05 15:22:00|||||||||7
1730820130000|2024-11-05 15:22:10|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|16
1730820140000|2024-11-05 15:22:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|10
1730820150000|2024-11-05 15:22:30|||||||||1
1730820160000|2024-11-05 15:22:40|||||||||15
1730820170000|2024-11-05 15:22:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|4
1730820180000|2024-11-05 15:23:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1730820200000|2024-11-05 15:23:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|24
1730820210000|2024-11-05 15:23:30|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|5
1730820220000|2024-11-05 15:23:40|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|8
1730820230000|2024-11-05 15:23:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1730820240000|2024-11-05 15:24:00|||||||||2
1730820250000|2024-11-05 15:24:10|||||||||1
1730820260000|2024-11-05 15:24:20|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|16
1730820270000|2024-11-05 15:24:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1730820280000|2024-11-05 15:24:40|||||||||32
1730820290000|2024-11-05 15:24:50|||||||||5
1730820300000|2024-11-05 15:25:00|695|694|695.1|694.1|695.1|694.1|695|694|16
1730820310000|2024-11-05 15:25:10|||||||||15
1730820320000|2024-11-05 15:25:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1730820330000|2024-11-05 15:25:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1730820340000|2024-11-05 15:25:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|78
1730820350000|2024-11-05 15:25:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1730820360000|2024-11-05 15:26:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|47
1730820370000|2024-11-05 15:26:10|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|19
1730820380000|2024-11-05 15:26:20|||||||||7
1730820390000|2024-11-05 15:26:30|||||||||55
1730820400000|2024-11-05 15:26:40|||||||||6
1730820420000|2024-11-05 15:27:00|||||||||2
1730820430000|2024-11-05 15:27:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|8
1730820440000|2024-11-05 15:27:20|||||||||1
1730820450000|2024-11-05 15:27:30|695|694|695.1|694.1|695.1|694.1|695|694|39
1730820460000|2024-11-05 15:27:40|||||||||7
1730820470000|2024-11-05 15:27:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|8
1730820480000|2024-11-05 15:28:00|695.1|694.1|694.9|693.9|695.3|694.3|694.9|693.9|24
1730820490000|2024-11-05 15:28:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|14
1730820500000|2024-11-05 15:28:20|695|694|695|694|695.1|694.1|694.9|693.9|5
1730820510000|2024-11-05 15:28:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1730820520000|2024-11-05 15:28:40|695|694|695|694|695|694|694.9|693.9|9
1730820530000|2024-11-05 15:28:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1730820540000|2024-11-05 15:29:00|||||||||9
1730820550000|2024-11-05 15:29:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1730820560000|2024-11-05 15:29:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|17
1730820570000|2024-11-05 15:29:30|||||||||3
1730820580000|2024-11-05 15:29:40|||||||||3
1730820590000|2024-11-05 15:29:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|2
1730820600000|2024-11-05 15:30:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|9
1730820610000|2024-11-05 15:30:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|256
1730820620000|2024-11-05 15:30:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1730820630000|2024-11-05 15:30:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1730820640000|2024-11-05 15:30:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|5
1730820650000|2024-11-05 15:30:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|25
1730820660000|2024-11-05 15:31:00|||||||||7
1730820680000|2024-11-05 15:31:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|11
1730820690000|2024-11-05 15:31:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|9
1730820710000|2024-11-05 15:31:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|11
1730820720000|2024-11-05 15:32:00|||||||||6
1730820730000|2024-11-05 15:32:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|36
1730820740000|2024-11-05 15:32:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|7
1730820750000|2024-11-05 15:32:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|64
1730820770000|2024-11-05 15:32:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1730820780000|2024-11-05 15:33:00|||||||||23
1730820790000|2024-11-05 15:33:10|||||||||25
1730820800000|2024-11-05 15:33:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|107
1730820810000|2024-11-05 15:33:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|15
1730820820000|2024-11-05 15:33:40|||||||||2
1730820830000|2024-11-05 15:33:50|||||||||20
1730820840000|2024-11-05 15:34:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|29
1730820850000|2024-11-05 15:34:10|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|4
1730820860000|2024-11-05 15:34:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1730820870000|2024-11-05 15:34:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|12
1730820880000|2024-11-05 15:34:40|695.9|694.9|696.5|695.5|696.6|695.6|695.9|694.9|103
1730820890000|2024-11-05 15:34:50|696.6|695.6|696.9|695.9|696.9|695.9|696.4|695.4|120
1730820900000|2024-11-05 15:35:00|696.8|695.8|696.9|695.9|697|696|696.8|695.8|105
1730820910000|2024-11-05 15:35:10|697|696|697|696|697|696|696.9|695.9|44
1730820920000|2024-11-05 15:35:20|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|60
1730820930000|2024-11-05 15:35:30|||||||||65
1730820940000|2024-11-05 15:35:40|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|23
1730820950000|2024-11-05 15:35:50|||||||||1
1730820960000|2024-11-05 15:36:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|11
1730820970000|2024-11-05 15:36:10|||||||||8
1730820980000|2024-11-05 15:36:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|33
1730820990000|2024-11-05 15:36:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1730821000000|2024-11-05 15:36:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|4
1730821020000|2024-11-05 15:37:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1730821030000|2024-11-05 15:37:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|6
1730821040000|2024-11-05 15:37:20|||||||||5
1730821050000|2024-11-05 15:37:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|10
1730821060000|2024-11-05 15:37:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1730821080000|2024-11-05 15:38:00|||||||||2
1730821090000|2024-11-05 15:38:10|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|20
1730821100000|2024-11-05 15:38:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1730821110000|2024-11-05 15:38:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1730821120000|2024-11-05 15:38:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|13
1730821130000|2024-11-05 15:38:50|||||||||25
1730821140000|2024-11-05 15:39:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|66
1730821150000|2024-11-05 15:39:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|15
1730821160000|2024-11-05 15:39:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1730821170000|2024-11-05 15:39:30|696.8|695.8|696.5|695.5|696.8|695.8|696.5|695.5|40
1730821180000|2024-11-05 15:39:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|9
1730821190000|2024-11-05 15:39:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|51
1730821200000|2024-11-05 15:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|114
1730821210000|2024-11-05 15:40:10|696|695|695.9|694.9|696.1|695.1|695.9|694.9|61
1730821220000|2024-11-05 15:40:20|695.8|694.8|695.5|694.5|695.8|694.8|695.4|694.4|523
1730821230000|2024-11-05 15:40:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|79
1730821240000|2024-11-05 15:40:40|||||||||1
1730821250000|2024-11-05 15:40:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|10
1730821260000|2024-11-05 15:41:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|40
1730821270000|2024-11-05 15:41:10|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|83
1730821280000|2024-11-05 15:41:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|9
1730821290000|2024-11-05 15:41:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|24
1730821300000|2024-11-05 15:41:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1730821310000|2024-11-05 15:41:50|||||||||1
1730821320000|2024-11-05 15:42:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|18
1730821330000|2024-11-05 15:42:10|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|3
1730821350000|2024-11-05 15:42:30|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|8
1730821360000|2024-11-05 15:42:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1730821370000|2024-11-05 15:42:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|7
1730821380000|2024-11-05 15:43:00|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|3
1730821390000|2024-11-05 15:43:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1730821400000|2024-11-05 15:43:20|||||||||5
1730821420000|2024-11-05 15:43:40|||||||||5
1730821430000|2024-11-05 15:43:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1730821440000|2024-11-05 15:44:00|||||||||9
1730821450000|2024-11-05 15:44:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1730821470000|2024-11-05 15:44:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|17
1730821490000|2024-11-05 15:44:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|21
1730821500000|2024-11-05 15:45:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|7
1730821510000|2024-11-05 15:45:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|17
1730821530000|2024-11-05 15:45:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1730821540000|2024-11-05 15:45:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|12
1730821550000|2024-11-05 15:45:50|||||||||2
1730821560000|2024-11-05 15:46:00|||||||||49
1730821570000|2024-11-05 15:46:10|||||||||19
1730821580000|2024-11-05 15:46:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|6
1730821590000|2024-11-05 15:46:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|3
1730821600000|2024-11-05 15:46:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1730821610000|2024-11-05 15:46:50|696|695|696.1|695.1|696.1|695.1|696|695|9
1730821620000|2024-11-05 15:47:00|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|25
1730821630000|2024-11-05 15:47:10|||||||||5
1730821640000|2024-11-05 15:47:20|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|6
1730821650000|2024-11-05 15:47:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1208
1730821660000|2024-11-05 15:47:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|18
1730821670000|2024-11-05 15:47:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1730821680000|2024-11-05 15:48:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|41
1730821690000|2024-11-05 15:48:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|8
1730821700000|2024-11-05 15:48:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|8
1730821710000|2024-11-05 15:48:30|||||||||1
1730821720000|2024-11-05 15:48:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1730821740000|2024-11-05 15:49:00|||||||||1
1730821750000|2024-11-05 15:49:10|||||||||1
1730821760000|2024-11-05 15:49:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|22
1730821770000|2024-11-05 15:49:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|11
1730821780000|2024-11-05 15:49:40|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|0
1730821790000|2024-11-05 15:49:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|8
1730821800000|2024-11-05 15:50:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1730821810000|2024-11-05 15:50:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1730821820000|2024-11-05 15:50:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1730821840000|2024-11-05 15:50:40|||||||||8
1730821850000|2024-11-05 15:50:50|||||||||9
1730821860000|2024-11-05 15:51:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|17
1730821870000|2024-11-05 15:51:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|2
1730821880000|2024-11-05 15:51:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|6
1730821890000|2024-11-05 15:51:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1730821900000|2024-11-05 15:51:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1730821910000|2024-11-05 15:51:50|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|10
1730821920000|2024-11-05 15:52:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1730821930000|2024-11-05 15:52:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1730821950000|2024-11-05 15:52:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|16
1730821980000|2024-11-05 15:53:00|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|48
1730821990000|2024-11-05 15:53:10|696|695|696|695|696|695|696|695|24
1730822000000|2024-11-05 15:53:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|3
1730822010000|2024-11-05 15:53:30|||||||||1
1730822020000|2024-11-05 15:53:40|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|16
1730822030000|2024-11-05 15:53:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|7
1730822040000|2024-11-05 15:54:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|555
1730822050000|2024-11-05 15:54:10|||||||||1
1730822060000|2024-11-05 15:54:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|79
1730822070000|2024-11-05 15:54:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1730822080000|2024-11-05 15:54:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1730822090000|2024-11-05 15:54:50|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|17
1730822100000|2024-11-05 15:55:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|13
1730822120000|2024-11-05 15:55:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|10
1730822130000|2024-11-05 15:55:30|||||||||5
1730822140000|2024-11-05 15:55:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|14
1730822150000|2024-11-05 15:55:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|3
1730822160000|2024-11-05 15:56:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|52
1730822170000|2024-11-05 15:56:10|||||||||7
1730822180000|2024-11-05 15:56:20|||||||||2
1730822190000|2024-11-05 15:56:30|||||||||9
1730822200000|2024-11-05 15:56:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|20
1730822210000|2024-11-05 15:56:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|2
1730822220000|2024-11-05 15:57:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|1
1730822230000|2024-11-05 15:57:10|||||||||7
1730822240000|2024-11-05 15:57:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1730822250000|2024-11-05 15:57:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|7
1730822260000|2024-11-05 15:57:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|13
1730822270000|2024-11-05 15:57:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|6
1730822280000|2024-11-05 15:58:00|696|695|695.9|694.9|696|695|695.9|694.9|15
1730822290000|2024-11-05 15:58:10|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|16
1730822300000|2024-11-05 15:58:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1730822310000|2024-11-05 15:58:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|17
1730822320000|2024-11-05 15:58:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|20
1730822330000|2024-11-05 15:58:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|6
1730822340000|2024-11-05 15:59:00|||||||||3
1730822350000|2024-11-05 15:59:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|25
1730822360000|2024-11-05 15:59:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|10
1730822370000|2024-11-05 15:59:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|6
1730822380000|2024-11-05 15:59:40|||||||||6
1730822390000|2024-11-05 15:59:50|695.8|694.8|696|695|696.1|695.1|695.8|694.8|35
1730822400000|2024-11-05 16:00:00|696.1|695.1|696.1|695.1|696.4|695.4|695.9|694.9|16
1730822410000|2024-11-05 16:00:10|696|695|695.9|694.9|696|695|695.9|694.9|22
1730822420000|2024-11-05 16:00:20|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|8
1730822430000|2024-11-05 16:00:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1730822440000|2024-11-05 16:00:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|6
1730822450000|2024-11-05 16:00:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1730822460000|2024-11-05 16:01:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|44
1730822470000|2024-11-05 16:01:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|12
1730822480000|2024-11-05 16:01:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|7
1730822490000|2024-11-05 16:01:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1730822500000|2024-11-05 16:01:40|||||||||2
1730822510000|2024-11-05 16:01:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1730822520000|2024-11-05 16:02:00|695.8|694.8|695.4|694.4|695.9|694.9|695.4|694.4|55
1730822530000|2024-11-05 16:02:10|||||||||1
1730822540000|2024-11-05 16:02:20|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|46
1730822550000|2024-11-05 16:02:30|||||||||7
1730822560000|2024-11-05 16:02:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|7
1730822570000|2024-11-05 16:02:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|9
1730822580000|2024-11-05 16:03:00|||||||||3
1730822590000|2024-11-05 16:03:10|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|16
1730822600000|2024-11-05 16:03:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|15
1730822610000|2024-11-05 16:03:30|696|695|696|695|696.1|695.1|695.9|694.9|16
1730822620000|2024-11-05 16:03:40|695.9|694.9|695.9|694.9|696|695|695.9|694.9|7
1730822630000|2024-11-05 16:03:50|696|695|696|695|696|695|696|695|7
1730822640000|2024-11-05 16:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1730822650000|2024-11-05 16:04:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1730822660000|2024-11-05 16:04:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|8
1730822670000|2024-11-05 16:04:30|||||||||15
1730822680000|2024-11-05 16:04:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1730822690000|2024-11-05 16:04:50|||||||||3
1730822700000|2024-11-05 16:05:00|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|16
1730822720000|2024-11-05 16:05:20|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|33
1730822740000|2024-11-05 16:05:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|15
1730822750000|2024-11-05 16:05:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|8
1730822760000|2024-11-05 16:06:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|7
1730822770000|2024-11-05 16:06:10|695.8|694.8|695.9|694.9|696|695|695.8|694.8|21
1730822780000|2024-11-05 16:06:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1730822790000|2024-11-05 16:06:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|12
1730822810000|2024-11-05 16:06:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|14
1730822820000|2024-11-05 16:07:00|||||||||9
1730822830000|2024-11-05 16:07:10|||||||||16
1730822840000|2024-11-05 16:07:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|33
1730822850000|2024-11-05 16:07:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|40
1730822860000|2024-11-05 16:07:40|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|19
1730822870000|2024-11-05 16:07:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1730822880000|2024-11-05 16:08:00|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|11
1730822910000|2024-11-05 16:08:30|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|9
1730822920000|2024-11-05 16:08:40|695.6|694.6|695.5|694.5|695.6|694.6|695.4|694.4|24
1730822930000|2024-11-05 16:08:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1730822940000|2024-11-05 16:09:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|27
1730822950000|2024-11-05 16:09:10|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|8
1730822960000|2024-11-05 16:09:20|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|11
1730822970000|2024-11-05 16:09:30|||||||||12
1730822980000|2024-11-05 16:09:40|696.1|695.1|696|695|696.1|695.1|696|695|6
1730822990000|2024-11-05 16:09:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|15
1730823000000|2024-11-05 16:10:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|10
1730823010000|2024-11-05 16:10:10|696|695|696.1|695.1|696.1|695.1|696|695|7
1730823020000|2024-11-05 16:10:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|44
1730823030000|2024-11-05 16:10:30|696.1|695.1|696.6|695.6|696.6|695.6|696|695|132
1730823040000|2024-11-05 16:10:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1730823050000|2024-11-05 16:10:50|||||||||9
1730823060000|2024-11-05 16:11:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1730823070000|2024-11-05 16:11:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|11
1730823090000|2024-11-05 16:11:30|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|34
1730823120000|2024-11-05 16:12:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|37
1730823130000|2024-11-05 16:12:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|105
1730823140000|2024-11-05 16:12:20|||||||||10
1730823150000|2024-11-05 16:12:30|||||||||4
1730823160000|2024-11-05 16:12:40|697|696|697.1|696.1|697.1|696.1|697|696|10
1730823170000|2024-11-05 16:12:50|||||||||2
1730823180000|2024-11-05 16:13:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|6
1730823190000|2024-11-05 16:13:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1730823200000|2024-11-05 16:13:20|697|696|697.1|696.1|697.1|696.1|697|696|4
1730823210000|2024-11-05 16:13:30|697|696|696.9|695.9|697|696|696.9|695.9|15
1730823220000|2024-11-05 16:13:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1730823230000|2024-11-05 16:13:50|697|696|697|696|697|696|696.9|695.9|23
1730823240000|2024-11-05 16:14:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|3
1730823250000|2024-11-05 16:14:10|||||||||1
1730823260000|2024-11-05 16:14:20|||||||||8
1730823270000|2024-11-05 16:14:30|697.1|696.1|697.4|696.4|697.4|696.4|697|696|33
1730823290000|2024-11-05 16:14:50|||||||||10
1730823300000|2024-11-05 16:15:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|13
1730823320000|2024-11-05 16:15:20|||||||||13
1730823330000|2024-11-05 16:15:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|21
1730823340000|2024-11-05 16:15:40|||||||||7
1730823350000|2024-11-05 16:15:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|87
1730823360000|2024-11-05 16:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|72
1730823370000|2024-11-05 16:16:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|784
1730823380000|2024-11-05 16:16:20|||||||||2
1730823390000|2024-11-05 16:16:30|||||||||3
1730823400000|2024-11-05 16:16:40|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|608
1730823410000|2024-11-05 16:16:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|26
1730823420000|2024-11-05 16:17:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|7
1730823430000|2024-11-05 16:17:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1730823440000|2024-11-05 16:17:20|||||||||8
1730823450000|2024-11-05 16:17:30|||||||||185
1730823460000|2024-11-05 16:17:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1730823470000|2024-11-05 16:17:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1730823480000|2024-11-05 16:18:00|||||||||1
1730823490000|2024-11-05 16:18:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|10
1730823500000|2024-11-05 16:18:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|23
1730823510000|2024-11-05 16:18:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|11
1730823520000|2024-11-05 16:18:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|11
1730823530000|2024-11-05 16:18:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|45
1730823540000|2024-11-05 16:19:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|34
1730823550000|2024-11-05 16:19:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|36
1730823560000|2024-11-05 16:19:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|45
1730823570000|2024-11-05 16:19:30|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|23
1730823580000|2024-11-05 16:19:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1730823590000|2024-11-05 16:19:50|696|695|696.1|695.1|696.1|695.1|696|695|57
1730823600000|2024-11-05 16:20:00|||||||||83
1730823610000|2024-11-05 16:20:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|23
1730823620000|2024-11-05 16:20:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|13
1730823630000|2024-11-05 16:20:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|8
1730823640000|2024-11-05 16:20:40|||||||||2
1730823650000|2024-11-05 16:20:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1730823660000|2024-11-05 16:21:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|6
1730823670000|2024-11-05 16:21:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|5
1730823680000|2024-11-05 16:21:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1730823690000|2024-11-05 16:21:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|4
1730823700000|2024-11-05 16:21:40|696.9|695.9|697|696|697|696|696.9|695.9|2
1730823710000|2024-11-05 16:21:50|696.9|695.9|697|696|697|696|696.9|695.9|3
1730823720000|2024-11-05 16:22:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|18
1730823740000|2024-11-05 16:22:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|31
1730823750000|2024-11-05 16:22:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|11
1730823760000|2024-11-05 16:22:40|696.8|695.8|696.9|695.9|697|696|696.6|695.6|13
1730823770000|2024-11-05 16:22:50|697|696|697.1|696.1|697.1|696.1|697|696|9
1730823780000|2024-11-05 16:23:00|697|696|697|696|697|696|696.9|695.9|22
1730823790000|2024-11-05 16:23:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1730823800000|2024-11-05 16:23:20|||||||||12
1730823810000|2024-11-05 16:23:30|697|696|696.9|695.9|697|696|696.9|695.9|6
1730823820000|2024-11-05 16:23:40|697|696|696.8|695.8|697|696|696.6|695.6|20
1730823830000|2024-11-05 16:23:50|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|10
1730823840000|2024-11-05 16:24:00|||||||||15
1730823850000|2024-11-05 16:24:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|189
1730823860000|2024-11-05 16:24:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|13
1730823870000|2024-11-05 16:24:30|696.8|695.8|696.5|695.5|696.9|695.9|696.4|695.4|67
1730823880000|2024-11-05 16:24:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|32
1730823890000|2024-11-05 16:24:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|38
1730823900000|2024-11-05 16:25:00|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|20
1730823910000|2024-11-05 16:25:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5965
1730823920000|2024-11-05 16:25:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|115
1730823930000|2024-11-05 16:25:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|11
1730823940000|2024-11-05 16:25:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|535
1730823950000|2024-11-05 16:25:50|||||||||130
1730823960000|2024-11-05 16:26:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|86
1730823970000|2024-11-05 16:26:10|||||||||27
1730823980000|2024-11-05 16:26:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|9
1730823990000|2024-11-05 16:26:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1730824000000|2024-11-05 16:26:40|||||||||6
1730824010000|2024-11-05 16:26:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|15
1730824020000|2024-11-05 16:27:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|36
1730824030000|2024-11-05 16:27:10|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|57
1730824040000|2024-11-05 16:27:20|696|695|696|695|696|695|695.9|694.9|95
1730824050000|2024-11-05 16:27:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|9
1730824060000|2024-11-05 16:27:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1730824070000|2024-11-05 16:27:50|||||||||39
1730824080000|2024-11-05 16:28:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|166
1730824090000|2024-11-05 16:28:10|696.1|695.1|696.4|695.4|696.4|695.4|695.9|694.9|151
1730824100000|2024-11-05 16:28:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|206
1730824110000|2024-11-05 16:28:30|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|60
1730824120000|2024-11-05 16:28:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|70
1730824130000|2024-11-05 16:28:50|||||||||38
1730824140000|2024-11-05 16:29:00|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|57
1730824150000|2024-11-05 16:29:10|||||||||53
1730824160000|2024-11-05 16:29:20|697.1|696.1|696.9|695.9|697.1|696.1|696.6|695.6|161
1730824170000|2024-11-05 16:29:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|59
1730824180000|2024-11-05 16:29:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|222
1730824190000|2024-11-05 16:29:50|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|198
1730824200000|2024-11-05 16:30:00|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|183
1730824210000|2024-11-05 16:30:10|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|46
1730824220000|2024-11-05 16:30:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|7
1730824230000|2024-11-05 16:30:30|||||||||12
1730824240000|2024-11-05 16:30:40|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|110
1730824250000|2024-11-05 16:30:50|||||||||53
1730824260000|2024-11-05 16:31:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|44
1730824270000|2024-11-05 16:31:10|||||||||172
1730824280000|2024-11-05 16:31:20|||||||||34
1730824290000|2024-11-05 16:31:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|30
1730824300000|2024-11-05 16:31:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|7
1730824310000|2024-11-05 16:31:50|||||||||11
1730824320000|2024-11-05 16:32:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|6
1730824330000|2024-11-05 16:32:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|7
1730824340000|2024-11-05 16:32:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1730824350000|2024-11-05 16:32:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|568
1730824360000|2024-11-05 16:32:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|258
1730824370000|2024-11-05 16:32:50|||||||||4
1730824380000|2024-11-05 16:33:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|114
1730824390000|2024-11-05 16:33:10|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|4565
1730824400000|2024-11-05 16:33:20|697.9|696.9|697.6|696.6|697.9|696.9|697.5|696.5|65
1730824410000|2024-11-05 16:33:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|19
1730824420000|2024-11-05 16:33:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1730824430000|2024-11-05 16:33:50|698|697|698|697|698|697|697.9|696.9|10
1730824440000|2024-11-05 16:34:00|698.1|697.1|698|697|698.1|697.1|697.9|696.9|33
1730824450000|2024-11-05 16:34:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1730824460000|2024-11-05 16:34:20|698|697|698.1|697.1|698.1|697.1|698|697|46
1730824470000|2024-11-05 16:34:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1730824480000|2024-11-05 16:34:40|698|697|697.9|696.9|698|697|697.9|696.9|33
1730824490000|2024-11-05 16:34:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|90
1730824500000|2024-11-05 16:35:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|114
1730824510000|2024-11-05 16:35:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|26
1730824520000|2024-11-05 16:35:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1730824530000|2024-11-05 16:35:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|15
1730824540000|2024-11-05 16:35:40|698|697|698.1|697.1|698.1|697.1|698|697|80
1730824550000|2024-11-05 16:35:50|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|7
1730824560000|2024-11-05 16:36:00|||||||||3
1730824570000|2024-11-05 16:36:10|698.1|697.1|698|697|698.1|697.1|698|697|9
1730824580000|2024-11-05 16:36:20|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|13
1730824590000|2024-11-05 16:36:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1730824600000|2024-11-05 16:36:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1730824620000|2024-11-05 16:37:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|23
1730824630000|2024-11-05 16:37:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|16
1730824640000|2024-11-05 16:37:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1730824650000|2024-11-05 16:37:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1730824660000|2024-11-05 16:37:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|29
1730824670000|2024-11-05 16:37:50|||||||||8
1730824680000|2024-11-05 16:38:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|42
1730824700000|2024-11-05 16:38:20|||||||||7
1730824710000|2024-11-05 16:38:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|258
1730824720000|2024-11-05 16:38:40|||||||||45
1730824730000|2024-11-05 16:38:50|||||||||1
1730824740000|2024-11-05 16:39:00|||||||||11
1730824750000|2024-11-05 16:39:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|41
1730824760000|2024-11-05 16:39:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|83
1730824770000|2024-11-05 16:39:30|||||||||2
1730824780000|2024-11-05 16:39:40|||||||||1
1730824790000|2024-11-05 16:39:50|||||||||3
1730824800000|2024-11-05 16:40:00|||||||||3
1730824810000|2024-11-05 16:40:10|||||||||26
1730824820000|2024-11-05 16:40:20|||||||||5
1730824830000|2024-11-05 16:40:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1730824850000|2024-11-05 16:40:50|||||||||2
1730824860000|2024-11-05 16:41:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|16
1730824870000|2024-11-05 16:41:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1730824900000|2024-11-05 16:41:40|||||||||2
1730824910000|2024-11-05 16:41:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|13
1730824920000|2024-11-05 16:42:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|124
1730824930000|2024-11-05 16:42:10|||||||||5
1730824950000|2024-11-05 16:42:30|||||||||3
1730824960000|2024-11-05 16:42:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1730824970000|2024-11-05 16:42:50|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|19
1730824980000|2024-11-05 16:43:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|1
1730824990000|2024-11-05 16:43:10|||||||||2
1730825000000|2024-11-05 16:43:20|||||||||163
1730825020000|2024-11-05 16:43:40|||||||||23
1730825040000|2024-11-05 16:44:00|||||||||1
1730825050000|2024-11-05 16:44:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|54
1730825060000|2024-11-05 16:44:20|||||||||1
1730825070000|2024-11-05 16:44:30|||||||||132
1730825080000|2024-11-05 16:44:40|||||||||5
1730825100000|2024-11-05 16:45:00|||||||||7
1730825110000|2024-11-05 16:45:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|32
1730825120000|2024-11-05 16:45:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1730825130000|2024-11-05 16:45:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|11
1730825150000|2024-11-05 16:45:50|||||||||3
1730825160000|2024-11-05 16:46:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|34
1730825170000|2024-11-05 16:46:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1730825180000|2024-11-05 16:46:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1730825190000|2024-11-05 16:46:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|8
1730825200000|2024-11-05 16:46:40|||||||||10
1730825210000|2024-11-05 16:46:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|8
1730825220000|2024-11-05 16:47:00|||||||||13
1730825230000|2024-11-05 16:47:10|||||||||1
1730825250000|2024-11-05 16:47:30|||||||||3
1730825270000|2024-11-05 16:47:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|12
1730825280000|2024-11-05 16:48:00|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|4
1730825300000|2024-11-05 16:48:20|||||||||2
1730825310000|2024-11-05 16:48:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|14
1730825320000|2024-11-05 16:48:40|698|697|698|697|698|697|697.9|696.9|165
1730825330000|2024-11-05 16:48:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1730825340000|2024-11-05 16:49:00|||||||||3
1730825350000|2024-11-05 16:49:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1730825360000|2024-11-05 16:49:20|||||||||1
1730825370000|2024-11-05 16:49:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1730825380000|2024-11-05 16:49:40|||||||||31
1730825390000|2024-11-05 16:49:50|||||||||1
1730825400000|2024-11-05 16:50:00|||||||||11
1730825420000|2024-11-05 16:50:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|24
1730825430000|2024-11-05 16:50:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1730825440000|2024-11-05 16:50:40|||||||||1
1730825450000|2024-11-05 16:50:50|||||||||4
1730825460000|2024-11-05 16:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|176
1730825470000|2024-11-05 16:51:10|||||||||7
1730825480000|2024-11-05 16:51:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|23
1730825500000|2024-11-05 16:51:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|10
1730825510000|2024-11-05 16:51:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|76
1730825520000|2024-11-05 16:52:00|||||||||2
1730825540000|2024-11-05 16:52:20|||||||||1
1730825550000|2024-11-05 16:52:30|||||||||3
1730825560000|2024-11-05 16:52:40|||||||||3
1730825570000|2024-11-05 16:52:50|||||||||20
1730825580000|2024-11-05 16:53:00|||||||||26
1730825590000|2024-11-05 16:53:10|||||||||17
1730825600000|2024-11-05 16:53:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|65
1730825620000|2024-11-05 16:53:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|14
1730825630000|2024-11-05 16:53:50|||||||||2
1730825640000|2024-11-05 16:54:00|||||||||3
1730825650000|2024-11-05 16:54:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|26
1730825660000|2024-11-05 16:54:20|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1730825670000|2024-11-05 16:54:30|||||||||2
1730825680000|2024-11-05 16:54:40|||||||||20
1730825690000|2024-11-05 16:54:50|698|697|697.9|696.9|698|697|697.9|696.9|10
1730825700000|2024-11-05 16:55:00|||||||||1
1730825710000|2024-11-05 16:55:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|47
1730825720000|2024-11-05 16:55:20|||||||||1
1730825730000|2024-11-05 16:55:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|5
1730825740000|2024-11-05 16:55:40|||||||||9
1730825750000|2024-11-05 16:55:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1730825760000|2024-11-05 16:56:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1730825770000|2024-11-05 16:56:10|||||||||15
1730825780000|2024-11-05 16:56:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|13
1730825790000|2024-11-05 16:56:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|160
1730825800000|2024-11-05 16:56:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|98
1730825810000|2024-11-05 16:56:50|||||||||1
1730825820000|2024-11-05 16:57:00|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|249
1730825830000|2024-11-05 16:57:10|||||||||1
1730825840000|2024-11-05 16:57:20|||||||||4
1730825850000|2024-11-05 16:57:30|697.1|696.1|697|696|697.1|696.1|697|696|35
1730825860000|2024-11-05 16:57:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1730825870000|2024-11-05 16:57:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1730825880000|2024-11-05 16:58:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1730825890000|2024-11-05 16:58:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|39
1730825900000|2024-11-05 16:58:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1730825910000|2024-11-05 16:58:30|697|696|696.9|695.9|697|696|696.9|695.9|12
1730825930000|2024-11-05 16:58:50|697|696|697.4|696.4|697.4|696.4|697|696|10
1730825940000|2024-11-05 16:59:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|15
1730825950000|2024-11-05 16:59:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|18
1730825960000|2024-11-05 16:59:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|29
1730825970000|2024-11-05 16:59:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1730825980000|2024-11-05 16:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|27
1730825990000|2024-11-05 16:59:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1730826000000|2024-11-05 17:00:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1730826020000|2024-11-05 17:00:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|8
1730826030000|2024-11-05 17:00:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|0
1730826040000|2024-11-05 17:00:40|||||||||1
1730826050000|2024-11-05 17:00:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|12
1730826060000|2024-11-05 17:01:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|30
1730826070000|2024-11-05 17:01:10|||||||||61
1730826080000|2024-11-05 17:01:20|697|696|696.9|695.9|697|696|696.9|695.9|43
1730826090000|2024-11-05 17:01:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1730826100000|2024-11-05 17:01:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|5
1730826110000|2024-11-05 17:01:50|||||||||1
1730826120000|2024-11-05 17:02:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1730826130000|2024-11-05 17:02:10|696.9|695.9|697|696|697|696|696.9|695.9|5
1730826140000|2024-11-05 17:02:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1730826150000|2024-11-05 17:02:30|||||||||20
1730826160000|2024-11-05 17:02:40|||||||||1
1730826170000|2024-11-05 17:02:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|27
1730826180000|2024-11-05 17:03:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|53
1730826190000|2024-11-05 17:03:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1730826200000|2024-11-05 17:03:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1730826210000|2024-11-05 17:03:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1730826220000|2024-11-05 17:03:40|||||||||1
1730826230000|2024-11-05 17:03:50|||||||||2
1730826240000|2024-11-05 17:04:00|||||||||2
1730826250000|2024-11-05 17:04:10|||||||||11
1730826260000|2024-11-05 17:04:20|||||||||1
1730826270000|2024-11-05 17:04:30|||||||||5
1730826290000|2024-11-05 17:04:50|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|8
1730826300000|2024-11-05 17:05:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|11
1730826310000|2024-11-05 17:05:10|||||||||5
1730826320000|2024-11-05 17:05:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|15
1730826330000|2024-11-05 17:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1730826340000|2024-11-05 17:05:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1730826350000|2024-11-05 17:05:50|||||||||10
1730826360000|2024-11-05 17:06:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|11
1730826370000|2024-11-05 17:06:10|||||||||6
1730826380000|2024-11-05 17:06:20|||||||||2
1730826390000|2024-11-05 17:06:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1730826420000|2024-11-05 17:07:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|17
1730826430000|2024-11-05 17:07:10|698|697|697.9|696.9|698|697|697.9|696.9|8
1730826440000|2024-11-05 17:07:20|698|697|697.9|696.9|698|697|697.9|696.9|1
1730826450000|2024-11-05 17:07:30|||||||||52
1730826460000|2024-11-05 17:07:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|14
1730826470000|2024-11-05 17:07:50|698|697|698|697|698|697|697.9|696.9|7
1730826480000|2024-11-05 17:08:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|11
1730826490000|2024-11-05 17:08:10|697.9|696.9|698|697|698|697|697.9|696.9|12
1730826500000|2024-11-05 17:08:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|13
1730826510000|2024-11-05 17:08:30|||||||||10
1730826530000|2024-11-05 17:08:50|||||||||8
1730826540000|2024-11-05 17:09:00|||||||||40
1730826560000|2024-11-05 17:09:20|||||||||1
1730826570000|2024-11-05 17:09:30|||||||||1
1730826580000|2024-11-05 17:09:40|||||||||32
1730826590000|2024-11-05 17:09:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1730826600000|2024-11-05 17:10:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|47
1730826610000|2024-11-05 17:10:10|||||||||3
1730826620000|2024-11-05 17:10:20|||||||||17
1730826630000|2024-11-05 17:10:30|||||||||13
1730826640000|2024-11-05 17:10:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1730826650000|2024-11-05 17:10:50|||||||||1
1730826660000|2024-11-05 17:11:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|23
1730826670000|2024-11-05 17:11:10|||||||||2
1730826680000|2024-11-05 17:11:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1730826700000|2024-11-05 17:11:40|||||||||3
1730826720000|2024-11-05 17:12:00|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|12
1730826730000|2024-11-05 17:12:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1730826740000|2024-11-05 17:12:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1730826750000|2024-11-05 17:12:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|8
1730826760000|2024-11-05 17:12:40|||||||||8
1730826780000|2024-11-05 17:13:00|||||||||1
1730826800000|2024-11-05 17:13:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|12
1730826830000|2024-11-05 17:13:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|18
1730826840000|2024-11-05 17:14:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1730826850000|2024-11-05 17:14:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1730826860000|2024-11-05 17:14:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1730826870000|2024-11-05 17:14:30|||||||||1
1730826880000|2024-11-05 17:14:40|||||||||2
1730826890000|2024-11-05 17:14:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1730826900000|2024-11-05 17:15:00|||||||||2
1730826910000|2024-11-05 17:15:10|||||||||2
1730826920000|2024-11-05 17:15:20|||||||||1
1730826930000|2024-11-05 17:15:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|11
1730826940000|2024-11-05 17:15:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|3
1730826950000|2024-11-05 17:15:50|||||||||6
1730826960000|2024-11-05 17:16:00|||||||||26
1730826980000|2024-11-05 17:16:20|||||||||2
1730827000000|2024-11-05 17:16:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|5
1730827010000|2024-11-05 17:16:50|||||||||1
1730827020000|2024-11-05 17:17:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|9
1730827030000|2024-11-05 17:17:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|16
1730827040000|2024-11-05 17:17:20|||||||||1
1730827050000|2024-11-05 17:17:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1730827060000|2024-11-05 17:17:40|||||||||6
1730827070000|2024-11-05 17:17:50|||||||||1
1730827080000|2024-11-05 17:18:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1730827090000|2024-11-05 17:18:10|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1730827100000|2024-11-05 17:18:20|||||||||22
1730827110000|2024-11-05 17:18:30|||||||||26
1730827120000|2024-11-05 17:18:40|||||||||1
1730827130000|2024-11-05 17:18:50|||||||||5
1730827140000|2024-11-05 17:19:00|||||||||1
1730827150000|2024-11-05 17:19:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|13
1730827160000|2024-11-05 17:19:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1730827190000|2024-11-05 17:19:50|||||||||1
1730827200000|2024-11-05 17:20:00|||||||||2
1730827210000|2024-11-05 17:20:10|||||||||14
1730827220000|2024-11-05 17:20:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|23
1730827230000|2024-11-05 17:20:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1730827240000|2024-11-05 17:20:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|4
1730827250000|2024-11-05 17:20:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1730827260000|2024-11-05 17:21:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1730827280000|2024-11-05 17:21:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|6
1730827290000|2024-11-05 17:21:30|||||||||24
1730827320000|2024-11-05 17:22:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1730827330000|2024-11-05 17:22:10|||||||||2
1730827360000|2024-11-05 17:22:40|||||||||2
1730827380000|2024-11-05 17:23:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|47
1730827390000|2024-11-05 17:23:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1730827400000|2024-11-05 17:23:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|22
1730827410000|2024-11-05 17:23:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1730827420000|2024-11-05 17:23:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1730827430000|2024-11-05 17:23:50|||||||||6
1730827440000|2024-11-05 17:24:00|||||||||10
1730827450000|2024-11-05 17:24:10|||||||||1
1730827470000|2024-11-05 17:24:30|||||||||1
1730827480000|2024-11-05 17:24:40|697|696|696.9|695.9|697|696|696.9|695.9|3
1730827490000|2024-11-05 17:24:50|697|696|697|696|697|696|696.9|695.9|9
1730827500000|2024-11-05 17:25:00|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1730827510000|2024-11-05 17:25:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1730827520000|2024-11-05 17:25:20|697|696|696.9|695.9|697|696|696.9|695.9|24
1730827540000|2024-11-05 17:25:40|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|12
1730827550000|2024-11-05 17:25:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|11
1730827560000|2024-11-05 17:26:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|18
1730827570000|2024-11-05 17:26:10|||||||||2
1730827580000|2024-11-05 17:26:20|||||||||11
1730827590000|2024-11-05 17:26:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1730827600000|2024-11-05 17:26:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1730827610000|2024-11-05 17:26:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1730827630000|2024-11-05 17:27:10|||||||||2
1730827640000|2024-11-05 17:27:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|18
1730827650000|2024-11-05 17:27:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1730827660000|2024-11-05 17:27:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|23
1730827670000|2024-11-05 17:27:50|||||||||19
1730827680000|2024-11-05 17:28:00|||||||||5
1730827690000|2024-11-05 17:28:10|||||||||4
1730827700000|2024-11-05 17:28:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1730827710000|2024-11-05 17:28:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|50
1730827720000|2024-11-05 17:28:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1730827730000|2024-11-05 17:28:50|||||||||2
1730827740000|2024-11-05 17:29:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|20
1730827750000|2024-11-05 17:29:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1730827760000|2024-11-05 17:29:20|||||||||2
1730827770000|2024-11-05 17:29:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1730827780000|2024-11-05 17:29:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1730827790000|2024-11-05 17:29:50|||||||||1
1730827800000|2024-11-05 17:30:00|||||||||1
1730827810000|2024-11-05 17:30:10|||||||||1
1730827820000|2024-11-05 17:30:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|27
1730827830000|2024-11-05 17:30:30|||||||||1
1730827840000|2024-11-05 17:30:40|||||||||1
1730827850000|2024-11-05 17:30:50|||||||||1
1730827860000|2024-11-05 17:31:00|||||||||25
1730827870000|2024-11-05 17:31:10|||||||||10
1730827880000|2024-11-05 17:31:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1730827910000|2024-11-05 17:31:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|18
1730827920000|2024-11-05 17:32:00|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|12
1730827930000|2024-11-05 17:32:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1730827950000|2024-11-05 17:32:30|||||||||22
1730827970000|2024-11-05 17:32:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|12
1730827980000|2024-11-05 17:33:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|8
1730827990000|2024-11-05 17:33:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1730828010000|2024-11-05 17:33:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|12
1730828020000|2024-11-05 17:33:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|14
1730828030000|2024-11-05 17:33:50|||||||||5
1730828040000|2024-11-05 17:34:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|4
1730828050000|2024-11-05 17:34:10|||||||||1
1730828060000|2024-11-05 17:34:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|27
1730828070000|2024-11-05 17:34:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|6
1730828080000|2024-11-05 17:34:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1730828090000|2024-11-05 17:34:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|13
1730828100000|2024-11-05 17:35:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1730828110000|2024-11-05 17:35:10|||||||||9
1730828120000|2024-11-05 17:35:20|||||||||1
1730828130000|2024-11-05 17:35:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|4
1730828150000|2024-11-05 17:35:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|10
1730828160000|2024-11-05 17:36:00|696|695|696.1|695.1|696.1|695.1|696|695|3
1730828170000|2024-11-05 17:36:10|||||||||1
1730828180000|2024-11-05 17:36:20|||||||||1
1730828190000|2024-11-05 17:36:30|||||||||1
1730828210000|2024-11-05 17:36:50|||||||||1
1730828220000|2024-11-05 17:37:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|609
1730828230000|2024-11-05 17:37:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|958
1730828240000|2024-11-05 17:37:20|695.5|694.5|694.9|693.9|695.5|694.5|694.9|693.9|1128
1730828250000|2024-11-05 17:37:30|695.1|694.1|694.9|693.9|695.1|694.1|694.6|693.6|52
1730828260000|2024-11-05 17:37:40|694.8|693.8|694.8|693.8|694.8|693.8|694.5|693.5|47
1730828270000|2024-11-05 17:37:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1730828280000|2024-11-05 17:38:00|694.6|693.6|695|694|695|694|694.6|693.6|27
1730828290000|2024-11-05 17:38:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|1
1730828300000|2024-11-05 17:38:20|||||||||29
1730828310000|2024-11-05 17:38:30|||||||||21
1730828320000|2024-11-05 17:38:40|695|694|695.1|694.1|695.1|694.1|695|694|24
1730828330000|2024-11-05 17:38:50|695|694|695.1|694.1|695.1|694.1|695|694|10
1730828340000|2024-11-05 17:39:00|695|694|695|694|695.1|694.1|694.9|693.9|8
1730828350000|2024-11-05 17:39:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1730828390000|2024-11-05 17:39:50|||||||||50
1730828410000|2024-11-05 17:40:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1556
1730828420000|2024-11-05 17:40:20|||||||||14
1730828430000|2024-11-05 17:40:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|61
1730828440000|2024-11-05 17:40:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1730828450000|2024-11-05 17:40:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|50
1730828460000|2024-11-05 17:41:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|34
1730828470000|2024-11-05 17:41:10|694|693|694|693|694|693|694|693|18
1730828480000|2024-11-05 17:41:20|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|56
1730828500000|2024-11-05 17:41:40|||||||||1
1730828510000|2024-11-05 17:41:50|||||||||4
1730828520000|2024-11-05 17:42:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1730828530000|2024-11-05 17:42:10|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|19
1730828540000|2024-11-05 17:42:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1730828550000|2024-11-05 17:42:30|694|693|694|693|694|693|694|693|5
1730828560000|2024-11-05 17:42:40|694.1|693.1|694|693|694.1|693.1|694|693|12
1730828570000|2024-11-05 17:42:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1730828580000|2024-11-05 17:43:00|694|693|694.1|693.1|694.1|693.1|694|693|4
1730828590000|2024-11-05 17:43:10|694|693|694|693|694.1|693.1|694|693|7
1730828600000|2024-11-05 17:43:20|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|10
1730828610000|2024-11-05 17:43:30|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|0
1730828630000|2024-11-05 17:43:50|||||||||5
1730828640000|2024-11-05 17:44:00|||||||||13
1730828650000|2024-11-05 17:44:10|||||||||1
1730828660000|2024-11-05 17:44:20|||||||||1
1730828690000|2024-11-05 17:44:50|694|693|693.9|692.9|694|693|693.9|692.9|10
1730828700000|2024-11-05 17:45:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1730828710000|2024-11-05 17:45:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|29
1730828720000|2024-11-05 17:45:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|4
1730828730000|2024-11-05 17:45:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1730828740000|2024-11-05 17:45:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1730828750000|2024-11-05 17:45:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1730828760000|2024-11-05 17:46:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|45
1730828770000|2024-11-05 17:46:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730828780000|2024-11-05 17:46:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1730828790000|2024-11-05 17:46:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|7
1730828800000|2024-11-05 17:46:40|693.3|692.3|693|692|693.4|692.4|692.9|691.9|4
1730828810000|2024-11-05 17:46:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730828820000|2024-11-05 17:47:00|||||||||80
1730828840000|2024-11-05 17:47:20|||||||||6
1730828850000|2024-11-05 17:47:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|5
1730828860000|2024-11-05 17:47:40|||||||||21
1730828870000|2024-11-05 17:47:50|||||||||1
1730828880000|2024-11-05 17:48:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|24
1730828900000|2024-11-05 17:48:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|91
1730828910000|2024-11-05 17:48:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|41
1730828920000|2024-11-05 17:48:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|17
1730828930000|2024-11-05 17:48:50|||||||||7
1730828940000|2024-11-05 17:49:00|||||||||4
1730828950000|2024-11-05 17:49:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|36
1730828960000|2024-11-05 17:49:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1730828970000|2024-11-05 17:49:30|693|692|692.9|691.9|693|692|692.9|691.9|32
1730828980000|2024-11-05 17:49:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|50
1730828990000|2024-11-05 17:49:50|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|16
1730829000000|2024-11-05 17:50:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1730829010000|2024-11-05 17:50:10|||||||||1
1730829020000|2024-11-05 17:50:20|||||||||1
1730829030000|2024-11-05 17:50:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|31
1730829040000|2024-11-05 17:50:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|28
1730829050000|2024-11-05 17:50:50|692|691|692.1|691.1|692.1|691.1|692|691|20
1730829060000|2024-11-05 17:51:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|29
1730829080000|2024-11-05 17:51:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1730829090000|2024-11-05 17:51:30|||||||||20
1730829100000|2024-11-05 17:51:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1730829110000|2024-11-05 17:51:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|8
1730829120000|2024-11-05 17:52:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1730829130000|2024-11-05 17:52:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1730829140000|2024-11-05 17:52:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|10
1730829150000|2024-11-05 17:52:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1730829170000|2024-11-05 17:52:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1730829180000|2024-11-05 17:53:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|55
1730829190000|2024-11-05 17:53:10|692|691|691.9|690.9|692|691|691.9|690.9|15
1730829200000|2024-11-05 17:53:20|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|37
1730829210000|2024-11-05 17:53:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|5
1730829220000|2024-11-05 17:53:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|14
1730829230000|2024-11-05 17:53:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1730829240000|2024-11-05 17:54:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1730829250000|2024-11-05 17:54:10|||||||||1
1730829270000|2024-11-05 17:54:30|||||||||16
1730829280000|2024-11-05 17:54:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1730829290000|2024-11-05 17:54:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|6
1730829300000|2024-11-05 17:55:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1730829310000|2024-11-05 17:55:10|||||||||5
1730829320000|2024-11-05 17:55:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|49
1730829330000|2024-11-05 17:55:30|||||||||2
1730829340000|2024-11-05 17:55:40|||||||||1
1730829360000|2024-11-05 17:56:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|23
1730829370000|2024-11-05 17:56:10|691|690|691|690|691|690|690.9|689.9|49
1730829380000|2024-11-05 17:56:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1730829390000|2024-11-05 17:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|152
1730829400000|2024-11-05 17:56:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|365
1730829420000|2024-11-05 17:57:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1730829430000|2024-11-05 17:57:10|691|690|691.1|690.1|691.1|690.1|691|690|22
1730829440000|2024-11-05 17:57:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|37
1730829450000|2024-11-05 17:57:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|10
1730829460000|2024-11-05 17:57:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|27
1730829470000|2024-11-05 17:57:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1730829480000|2024-11-05 17:58:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1730829490000|2024-11-05 17:58:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|2
1730829500000|2024-11-05 17:58:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1730829510000|2024-11-05 17:58:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1730829520000|2024-11-05 17:58:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|6
1730829530000|2024-11-05 17:58:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|2
1730829540000|2024-11-05 17:59:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|5
1730829570000|2024-11-05 17:59:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1730829580000|2024-11-05 17:59:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|9
1730829590000|2024-11-05 17:59:50|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|4
1730829600000|2024-11-05 18:00:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1730829610000|2024-11-05 18:00:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1730829620000|2024-11-05 18:00:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1730829630000|2024-11-05 18:00:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|31
1730829640000|2024-11-05 18:00:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|10
1730829650000|2024-11-05 18:00:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1730829660000|2024-11-05 18:01:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|25
1730829680000|2024-11-05 18:01:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1730829690000|2024-11-05 18:01:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1730829700000|2024-11-05 18:01:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1730829710000|2024-11-05 18:01:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730829720000|2024-11-05 18:02:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|5
1730829730000|2024-11-05 18:02:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1730829740000|2024-11-05 18:02:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|10
1730829770000|2024-11-05 18:02:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1730829780000|2024-11-05 18:03:00|691.9|690.9|691.5|690.5|691.9|690.9|691.5|690.5|4
1730829790000|2024-11-05 18:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730829800000|2024-11-05 18:03:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|14
1730829810000|2024-11-05 18:03:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|23
1730829820000|2024-11-05 18:03:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1730829830000|2024-11-05 18:03:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1730829840000|2024-11-05 18:04:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|5
1730829850000|2024-11-05 18:04:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1730829860000|2024-11-05 18:04:20|||||||||20
1730829870000|2024-11-05 18:04:30|||||||||1
1730829890000|2024-11-05 18:04:50|||||||||11
1730829900000|2024-11-05 18:05:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1730829910000|2024-11-05 18:05:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|8
1730829920000|2024-11-05 18:05:20|691.1|690.1|690.6|689.6|691.1|690.1|690.6|689.6|53
1730829930000|2024-11-05 18:05:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|13
1730829940000|2024-11-05 18:05:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1730829950000|2024-11-05 18:05:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|15
1730829960000|2024-11-05 18:06:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|10
1730829970000|2024-11-05 18:06:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1730829980000|2024-11-05 18:06:20|690.5|689.5|690.6|689.6|690.8|689.8|690.4|689.4|20
1730829990000|2024-11-05 18:06:30|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|4
1730830000000|2024-11-05 18:06:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|7
1730830010000|2024-11-05 18:06:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1730830020000|2024-11-05 18:07:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1730830030000|2024-11-05 18:07:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1730830040000|2024-11-05 18:07:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1730830050000|2024-11-05 18:07:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|14
1730830060000|2024-11-05 18:07:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1730830070000|2024-11-05 18:07:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|13
1730830080000|2024-11-05 18:08:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1730830090000|2024-11-05 18:08:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|163
1730830100000|2024-11-05 18:08:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1730830110000|2024-11-05 18:08:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|17
1730830120000|2024-11-05 18:08:40|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|12
1730830130000|2024-11-05 18:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730830140000|2024-11-05 18:09:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|127
1730830150000|2024-11-05 18:09:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1730830160000|2024-11-05 18:09:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1730830170000|2024-11-05 18:09:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|5
1730830180000|2024-11-05 18:09:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1730830190000|2024-11-05 18:09:50|||||||||1
1730830200000|2024-11-05 18:10:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|5
1730830210000|2024-11-05 18:10:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|12
1730830220000|2024-11-05 18:10:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1730830230000|2024-11-05 18:10:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|12
1730830240000|2024-11-05 18:10:40|||||||||48
1730830250000|2024-11-05 18:10:50|||||||||2
1730830260000|2024-11-05 18:11:00|690.9|689.9|691|690|691|690|690.9|689.9|6
1730830270000|2024-11-05 18:11:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|4
1730830280000|2024-11-05 18:11:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|180
1730830290000|2024-11-05 18:11:30|690.6|689.6|690.4|689.4|690.6|689.6|690.1|689.1|54
1730830300000|2024-11-05 18:11:40|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|119
1730830310000|2024-11-05 18:11:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|12
1730830320000|2024-11-05 18:12:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1730830330000|2024-11-05 18:12:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1730830340000|2024-11-05 18:12:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|15
1730830350000|2024-11-05 18:12:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|10
1730830360000|2024-11-05 18:12:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|43
1730830370000|2024-11-05 18:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|3
1730830380000|2024-11-05 18:13:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1730830390000|2024-11-05 18:13:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|4
1730830420000|2024-11-05 18:13:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|6
1730830430000|2024-11-05 18:13:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730830440000|2024-11-05 18:14:00|||||||||1
1730830450000|2024-11-05 18:14:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|19
1730830480000|2024-11-05 18:14:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1730830490000|2024-11-05 18:14:50|||||||||28
1730830500000|2024-11-05 18:15:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1730830520000|2024-11-05 18:15:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1730830530000|2024-11-05 18:15:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|11
1730830540000|2024-11-05 18:15:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|27
1730830550000|2024-11-05 18:15:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1730830560000|2024-11-05 18:16:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|31
1730830570000|2024-11-05 18:16:10|||||||||1
1730830600000|2024-11-05 18:16:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1730830610000|2024-11-05 18:16:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1730830620000|2024-11-05 18:17:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|19
1730830640000|2024-11-05 18:17:20|||||||||26
1730830650000|2024-11-05 18:17:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1730830660000|2024-11-05 18:17:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1730830670000|2024-11-05 18:17:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1730830680000|2024-11-05 18:18:00|||||||||7
1730830690000|2024-11-05 18:18:10|||||||||1
1730830700000|2024-11-05 18:18:20|||||||||1
1730830730000|2024-11-05 18:18:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1730830740000|2024-11-05 18:19:00|||||||||1
1730830750000|2024-11-05 18:19:10|691|690|690.9|689.9|691|690|690.9|689.9|2
1730830760000|2024-11-05 18:19:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1730830770000|2024-11-05 18:19:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1730830780000|2024-11-05 18:19:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1730830790000|2024-11-05 18:19:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|1
1730830800000|2024-11-05 18:20:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|16
1730830810000|2024-11-05 18:20:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1730830820000|2024-11-05 18:20:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1730830830000|2024-11-05 18:20:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1730830840000|2024-11-05 18:20:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|10
1730830850000|2024-11-05 18:20:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1730830860000|2024-11-05 18:21:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|4
1730830870000|2024-11-05 18:21:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|50
1730830880000|2024-11-05 18:21:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|56
1730830890000|2024-11-05 18:21:30|||||||||2
1730830900000|2024-11-05 18:21:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1730830910000|2024-11-05 18:21:50|||||||||1
1730830920000|2024-11-05 18:22:00|691|690|691|690|691|690|691|690|1
1730830930000|2024-11-05 18:22:10|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1730830940000|2024-11-05 18:22:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730830950000|2024-11-05 18:22:30|||||||||1
1730830960000|2024-11-05 18:22:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1730830970000|2024-11-05 18:22:50|||||||||1
1730830980000|2024-11-05 18:23:00|||||||||29
1730830990000|2024-11-05 18:23:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1730831000000|2024-11-05 18:23:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1730831010000|2024-11-05 18:23:30|||||||||7
1730831020000|2024-11-05 18:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1730831030000|2024-11-05 18:23:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|1
1730831040000|2024-11-05 18:24:00|||||||||1
1730831050000|2024-11-05 18:24:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730831090000|2024-11-05 18:24:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|3
1730831100000|2024-11-05 18:25:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1730831110000|2024-11-05 18:25:10|||||||||2
1730831120000|2024-11-05 18:25:20|||||||||1
1730831130000|2024-11-05 18:25:30|||||||||1
1730831150000|2024-11-05 18:25:50|||||||||1
1730831160000|2024-11-05 18:26:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|39
1730831180000|2024-11-05 18:26:20|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|12
1730831190000|2024-11-05 18:26:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1730831200000|2024-11-05 18:26:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1730831210000|2024-11-05 18:26:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1730831220000|2024-11-05 18:27:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1730831230000|2024-11-05 18:27:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1730831240000|2024-11-05 18:27:20|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|10
1730831260000|2024-11-05 18:27:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1730831270000|2024-11-05 18:27:50|||||||||4
1730831280000|2024-11-05 18:28:00|||||||||2
1730831290000|2024-11-05 18:28:10|||||||||1
1730831300000|2024-11-05 18:28:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|12
1730831310000|2024-11-05 18:28:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1730831330000|2024-11-05 18:28:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1730831340000|2024-11-05 18:29:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1730831350000|2024-11-05 18:29:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1730831370000|2024-11-05 18:29:30|||||||||7
1730831390000|2024-11-05 18:29:50|||||||||7
1730831400000|2024-11-05 18:30:00|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|16
1730831410000|2024-11-05 18:30:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1730831420000|2024-11-05 18:30:20|||||||||2
1730831430000|2024-11-05 18:30:30|||||||||1
1730831450000|2024-11-05 18:30:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1730831460000|2024-11-05 18:31:00|690.4|689.4|689.8|688.8|690.4|689.4|689.6|688.6|49
1730831470000|2024-11-05 18:31:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|8
1730831480000|2024-11-05 18:31:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|38
1730831490000|2024-11-05 18:31:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|61
1730831500000|2024-11-05 18:31:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|79
1730831530000|2024-11-05 18:32:10|689.8|688.8|689.6|688.6|689.9|688.9|689.4|688.4|148
1730831540000|2024-11-05 18:32:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|45
1730831550000|2024-11-05 18:32:30|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|5
1730831560000|2024-11-05 18:32:40|||||||||8
1730831570000|2024-11-05 18:32:50|689|688|689|688|689.1|688.1|689|688|4
1730831580000|2024-11-05 18:33:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1730831590000|2024-11-05 18:33:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|13
1730831600000|2024-11-05 18:33:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730831610000|2024-11-05 18:33:30|||||||||14
1730831630000|2024-11-05 18:33:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|13
1730831640000|2024-11-05 18:34:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1730831660000|2024-11-05 18:34:20|||||||||3
1730831670000|2024-11-05 18:34:30|||||||||5
1730831680000|2024-11-05 18:34:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1730831690000|2024-11-05 18:34:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|8
1730831700000|2024-11-05 18:35:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1730831710000|2024-11-05 18:35:10|688.9|687.9|689|688|689|688|688.9|687.9|13
1730831720000|2024-11-05 18:35:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1730831730000|2024-11-05 18:35:30|689|688|688.9|687.9|689|688|688.9|687.9|2
1730831740000|2024-11-05 18:35:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1730831760000|2024-11-05 18:36:00|||||||||1
1730831770000|2024-11-05 18:36:10|688.9|687.9|688.9|687.9|689.1|688.1|688.8|687.8|8
1730831780000|2024-11-05 18:36:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1730831790000|2024-11-05 18:36:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1730831800000|2024-11-05 18:36:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|3
1730831810000|2024-11-05 18:36:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1730831820000|2024-11-05 18:37:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|0
1730831830000|2024-11-05 18:37:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|1
1730831840000|2024-11-05 18:37:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|5
1730831850000|2024-11-05 18:37:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730831860000|2024-11-05 18:37:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730831870000|2024-11-05 18:37:50|||||||||34
1730831880000|2024-11-05 18:38:00|||||||||28
1730831900000|2024-11-05 18:38:20|||||||||7
1730831910000|2024-11-05 18:38:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|5
1730831920000|2024-11-05 18:38:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|5
1730831930000|2024-11-05 18:38:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730831940000|2024-11-05 18:39:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|6
1730831950000|2024-11-05 18:39:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|28
1730831970000|2024-11-05 18:39:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|418
1730831980000|2024-11-05 18:39:40|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|10
1730831990000|2024-11-05 18:39:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|6
1730832000000|2024-11-05 18:40:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|11
1730832010000|2024-11-05 18:40:10|||||||||2
1730832030000|2024-11-05 18:40:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1730832060000|2024-11-05 18:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1730832070000|2024-11-05 18:41:10|||||||||24
1730832080000|2024-11-05 18:41:20|||||||||28
1730832090000|2024-11-05 18:41:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|11
1730832100000|2024-11-05 18:41:40|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1730832120000|2024-11-05 18:42:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|60
1730832130000|2024-11-05 18:42:10|||||||||2
1730832140000|2024-11-05 18:42:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1730832160000|2024-11-05 18:42:40|||||||||2
1730832170000|2024-11-05 18:42:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1730832180000|2024-11-05 18:43:00|688|687|688.1|687.1|688.1|687.1|688|687|9
1730832190000|2024-11-05 18:43:10|||||||||5
1730832200000|2024-11-05 18:43:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1730832210000|2024-11-05 18:43:30|||||||||2
1730832230000|2024-11-05 18:43:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1730832240000|2024-11-05 18:44:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1730832260000|2024-11-05 18:44:20|||||||||1
1730832270000|2024-11-05 18:44:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1730832280000|2024-11-05 18:44:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1730832290000|2024-11-05 18:44:50|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|4
1730832300000|2024-11-05 18:45:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|18
1730832310000|2024-11-05 18:45:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|6
1730832320000|2024-11-05 18:45:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730832330000|2024-11-05 18:45:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|13
1730832340000|2024-11-05 18:45:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730832350000|2024-11-05 18:45:50|||||||||1
1730832360000|2024-11-05 18:46:00|||||||||46
1730832380000|2024-11-05 18:46:20|||||||||2
1730832390000|2024-11-05 18:46:30|||||||||12
1730832400000|2024-11-05 18:46:40|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|7
1730832410000|2024-11-05 18:46:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1730832420000|2024-11-05 18:47:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|7
1730832430000|2024-11-05 18:47:10|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|4
1730832440000|2024-11-05 18:47:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730832450000|2024-11-05 18:47:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|8
1730832460000|2024-11-05 18:47:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730832470000|2024-11-05 18:47:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|24
1730832480000|2024-11-05 18:48:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1730832490000|2024-11-05 18:48:10|||||||||1
1730832500000|2024-11-05 18:48:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|40
1730832510000|2024-11-05 18:48:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|5
1730832520000|2024-11-05 18:48:40|||||||||1
1730832530000|2024-11-05 18:48:50|||||||||1
1730832540000|2024-11-05 18:49:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|23
1730832550000|2024-11-05 18:49:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|8
1730832560000|2024-11-05 18:49:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1730832570000|2024-11-05 18:49:30|||||||||10
1730832580000|2024-11-05 18:49:40|||||||||1
1730832600000|2024-11-05 18:50:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|4
1730832610000|2024-11-05 18:50:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730832620000|2024-11-05 18:50:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1730832630000|2024-11-05 18:50:30|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1730832640000|2024-11-05 18:50:40|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|18
1730832650000|2024-11-05 18:50:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|1
1730832660000|2024-11-05 18:51:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|28
1730832670000|2024-11-05 18:51:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1730832690000|2024-11-05 18:51:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|25
1730832700000|2024-11-05 18:51:40|||||||||2
1730832720000|2024-11-05 18:52:00|||||||||4
1730832730000|2024-11-05 18:52:10|||||||||1
1730832750000|2024-11-05 18:52:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|11
1730832760000|2024-11-05 18:52:40|688|687|688|687|688|687|688|687|22
1730832770000|2024-11-05 18:52:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1730832780000|2024-11-05 18:53:00|||||||||26
1730832790000|2024-11-05 18:53:10|688|687|688.1|687.1|688.1|687.1|688|687|4
1730832800000|2024-11-05 18:53:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1730832810000|2024-11-05 18:53:30|688.6|687.6|688.9|687.9|688.9|687.9|688.5|687.5|97
1730832820000|2024-11-05 18:53:40|689.1|688.1|689.1|688.1|689.4|688.4|688.9|687.9|34
1730832830000|2024-11-05 18:53:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|17
1730832840000|2024-11-05 18:54:00|||||||||303
1730832850000|2024-11-05 18:54:10|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|9
1730832860000|2024-11-05 18:54:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|9
1730832870000|2024-11-05 18:54:30|||||||||13
1730832880000|2024-11-05 18:54:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1730832890000|2024-11-05 18:54:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|3
1730832900000|2024-11-05 18:55:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|2
1730832910000|2024-11-05 18:55:10|||||||||5
1730832920000|2024-11-05 18:55:20|||||||||4
1730832930000|2024-11-05 18:55:30|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|11
1730832940000|2024-11-05 18:55:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1730832950000|2024-11-05 18:55:50|||||||||4
1730832960000|2024-11-05 18:56:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|29
1730832970000|2024-11-05 18:56:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|20
1730832980000|2024-11-05 18:56:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|16
1730832990000|2024-11-05 18:56:30|689.6|688.6|690|689|690.1|689.1|689.6|688.6|31
1730833000000|2024-11-05 18:56:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|2
1730833010000|2024-11-05 18:56:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1730833020000|2024-11-05 18:57:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|10
1730833030000|2024-11-05 18:57:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1730833040000|2024-11-05 18:57:20|689.5|688.5|689.6|688.6|689.9|688.9|689.4|688.4|37
1730833050000|2024-11-05 18:57:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1730833060000|2024-11-05 18:57:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|2
1730833070000|2024-11-05 18:57:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1730833080000|2024-11-05 18:58:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|3
1730833090000|2024-11-05 18:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1730833100000|2024-11-05 18:58:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|11
1730833110000|2024-11-05 18:58:30|||||||||1
1730833120000|2024-11-05 18:58:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1730833130000|2024-11-05 18:58:50|||||||||1
1730833140000|2024-11-05 18:59:00|||||||||3
1730833150000|2024-11-05 18:59:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|20
1730833160000|2024-11-05 18:59:20|||||||||4
1730833170000|2024-11-05 18:59:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|17
1730833180000|2024-11-05 18:59:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1730833190000|2024-11-05 18:59:50|690|689|690|689|690.1|689.1|690|689|23
1730833200000|2024-11-05 19:00:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1730833210000|2024-11-05 19:00:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|26
1730833220000|2024-11-05 19:00:20|||||||||5
1730833230000|2024-11-05 19:00:30|689.5|688.5|689.8|688.8|689.8|688.8|689.4|688.4|10
1730833240000|2024-11-05 19:00:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1730833250000|2024-11-05 19:00:50|||||||||1
1730833260000|2024-11-05 19:01:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|29
1730833270000|2024-11-05 19:01:10|||||||||1
1730833290000|2024-11-05 19:01:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1730833300000|2024-11-05 19:01:40|||||||||13
1730833310000|2024-11-05 19:01:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1730833320000|2024-11-05 19:02:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|787
1730833330000|2024-11-05 19:02:10|||||||||9
1730833340000|2024-11-05 19:02:20|690|689|690.1|689.1|690.1|689.1|689.9|688.9|8
1730833350000|2024-11-05 19:02:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1730833360000|2024-11-05 19:02:40|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|13
1730833380000|2024-11-05 19:03:00|690.5|689.5|690.8|689.8|690.8|689.8|690.5|689.5|20
1730833390000|2024-11-05 19:03:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|129
1730833400000|2024-11-05 19:03:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1730833410000|2024-11-05 19:03:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1730833430000|2024-11-05 19:03:50|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|10
1730833440000|2024-11-05 19:04:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|4
1730833450000|2024-11-05 19:04:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|0
1730833460000|2024-11-05 19:04:20|690.5|689.5|690.9|689.9|691.1|690.1|690.5|689.5|14
1730833470000|2024-11-05 19:04:30|||||||||1
1730833480000|2024-11-05 19:04:40|||||||||7
1730833490000|2024-11-05 19:04:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|12
1730833500000|2024-11-05 19:05:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1730833510000|2024-11-05 19:05:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|13
1730833520000|2024-11-05 19:05:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1730833530000|2024-11-05 19:05:30|691.1|690.1|691|690|691.1|690.1|691|690|11
1730833540000|2024-11-05 19:05:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|10
1730833550000|2024-11-05 19:05:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|165
1730833560000|2024-11-05 19:06:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|18
1730833570000|2024-11-05 19:06:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1730833580000|2024-11-05 19:06:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|9
1730833590000|2024-11-05 19:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|10
1730833600000|2024-11-05 19:06:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|25
1730833610000|2024-11-05 19:06:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|25
1730833620000|2024-11-05 19:07:00|691.8|690.8|691.4|690.4|691.9|690.9|691.4|690.4|10
1730833630000|2024-11-05 19:07:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|19
1730833640000|2024-11-05 19:07:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1730833650000|2024-11-05 19:07:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|15
1730833660000|2024-11-05 19:07:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|22
1730833670000|2024-11-05 19:07:50|||||||||1
1730833680000|2024-11-05 19:08:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1730833700000|2024-11-05 19:08:20|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|11
1730833710000|2024-11-05 19:08:30|||||||||1
1730833720000|2024-11-05 19:08:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1730833730000|2024-11-05 19:08:50|||||||||13
1730833740000|2024-11-05 19:09:00|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|64
1730833750000|2024-11-05 19:09:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1730833760000|2024-11-05 19:09:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730833770000|2024-11-05 19:09:30|692|691|692.1|691.1|692.1|691.1|692|691|2
1730833780000|2024-11-05 19:09:40|692|691|692.1|691.1|692.1|691.1|692|691|3
1730833790000|2024-11-05 19:09:50|692|691|691.9|690.9|692|691|691.8|690.8|7
1730833810000|2024-11-05 19:10:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1730833820000|2024-11-05 19:10:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1730833830000|2024-11-05 19:10:30|692|691|692|691|692.1|691.1|692|691|1
1730833840000|2024-11-05 19:10:40|691.9|690.9|692|691|692|691|691.9|690.9|3
1730833850000|2024-11-05 19:10:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730833860000|2024-11-05 19:11:00|||||||||4
1730833870000|2024-11-05 19:11:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1730833880000|2024-11-05 19:11:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1730833910000|2024-11-05 19:11:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1730833920000|2024-11-05 19:12:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|118
1730833930000|2024-11-05 19:12:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|24
1730833940000|2024-11-05 19:12:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|11
1730833970000|2024-11-05 19:12:50|||||||||1
1730833980000|2024-11-05 19:13:00|693|692|693|692|693|692|692.9|691.9|2
1730833990000|2024-11-05 19:13:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1730834000000|2024-11-05 19:13:20|||||||||1
1730834010000|2024-11-05 19:13:30|693.1|692.1|693|692|693.1|692.1|693|692|7
1730834020000|2024-11-05 19:13:40|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|5
1730834030000|2024-11-05 19:13:50|||||||||1
1730834040000|2024-11-05 19:14:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|8
1730834050000|2024-11-05 19:14:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730834060000|2024-11-05 19:14:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|12
1730834070000|2024-11-05 19:14:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|1
1730834080000|2024-11-05 19:14:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1730834090000|2024-11-05 19:14:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|8
1730834100000|2024-11-05 19:15:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1730834110000|2024-11-05 19:15:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1730834120000|2024-11-05 19:15:20|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|0
1730834130000|2024-11-05 19:15:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1730834140000|2024-11-05 19:15:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1730834150000|2024-11-05 19:15:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|5
1730834160000|2024-11-05 19:16:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|27
1730834170000|2024-11-05 19:16:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|17
1730834180000|2024-11-05 19:16:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1730834190000|2024-11-05 19:16:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|5
1730834200000|2024-11-05 19:16:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|6
1730834210000|2024-11-05 19:16:50|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|5
1730834220000|2024-11-05 19:17:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1730834230000|2024-11-05 19:17:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1730834240000|2024-11-05 19:17:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1730834250000|2024-11-05 19:17:30|||||||||1
1730834260000|2024-11-05 19:17:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|7
1730834270000|2024-11-05 19:17:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1730834280000|2024-11-05 19:18:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730834290000|2024-11-05 19:18:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1730834300000|2024-11-05 19:18:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1730834310000|2024-11-05 19:18:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|2
1730834320000|2024-11-05 19:18:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1730834330000|2024-11-05 19:18:50|693|692|692.9|691.9|693|692|692.9|691.9|3
1730834340000|2024-11-05 19:19:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|7
1730834360000|2024-11-05 19:19:20|||||||||10
1730834370000|2024-11-05 19:19:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|32
1730834380000|2024-11-05 19:19:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|15
1730834390000|2024-11-05 19:19:50|||||||||5
1730834400000|2024-11-05 19:20:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|12
1730834410000|2024-11-05 19:20:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1730834420000|2024-11-05 19:20:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1730834430000|2024-11-05 19:20:30|||||||||1
1730834440000|2024-11-05 19:20:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|28
1730834450000|2024-11-05 19:20:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|9
1730834460000|2024-11-05 19:21:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|34
1730834470000|2024-11-05 19:21:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|17
1730834490000|2024-11-05 19:21:30|||||||||2
1730834500000|2024-11-05 19:21:40|||||||||9
1730834510000|2024-11-05 19:21:50|692.5|691.5|692.9|691.9|692.9|691.9|692.5|691.5|15
1730834520000|2024-11-05 19:22:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1730834530000|2024-11-05 19:22:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|18
1730834540000|2024-11-05 19:22:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1730834550000|2024-11-05 19:22:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1730834560000|2024-11-05 19:22:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1730834570000|2024-11-05 19:22:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|18
1730834580000|2024-11-05 19:23:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|74
1730834590000|2024-11-05 19:23:10|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|57
1730834600000|2024-11-05 19:23:20|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|9
1730834610000|2024-11-05 19:23:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|16
1730834620000|2024-11-05 19:23:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|29
1730834630000|2024-11-05 19:23:50|692|691|692.1|691.1|692.1|691.1|692|691|16
1730834640000|2024-11-05 19:24:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|5
1730834650000|2024-11-05 19:24:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1730834670000|2024-11-05 19:24:30|||||||||1
1730834680000|2024-11-05 19:24:40|692|691|691.9|690.9|692|691|691.8|690.8|3
1730834690000|2024-11-05 19:24:50|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|6
1730834700000|2024-11-05 19:25:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1730834710000|2024-11-05 19:25:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730834720000|2024-11-05 19:25:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|7
1730834730000|2024-11-05 19:25:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1730834750000|2024-11-05 19:25:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1730834760000|2024-11-05 19:26:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|4
1730834770000|2024-11-05 19:26:10|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|4
1730834780000|2024-11-05 19:26:20|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|9
1730834790000|2024-11-05 19:26:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|8
1730834800000|2024-11-05 19:26:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1730834810000|2024-11-05 19:26:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1730834820000|2024-11-05 19:27:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1730834830000|2024-11-05 19:27:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1730834840000|2024-11-05 19:27:20|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|9
1730834850000|2024-11-05 19:27:30|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|14
1730834860000|2024-11-05 19:27:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|13
1730834870000|2024-11-05 19:27:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1730834880000|2024-11-05 19:28:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|89
1730834890000|2024-11-05 19:28:10|692.9|691.9|692.6|691.6|692.9|691.9|692.5|691.5|70
1730834900000|2024-11-05 19:28:20|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|23
1730834910000|2024-11-05 19:28:30|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|39
1730834920000|2024-11-05 19:28:40|||||||||28
1730834930000|2024-11-05 19:28:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|61
1730834940000|2024-11-05 19:29:00|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|34
1730834950000|2024-11-05 19:29:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|91
1730834960000|2024-11-05 19:29:20|||||||||23
1730834970000|2024-11-05 19:29:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|25
1730834980000|2024-11-05 19:29:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|35
1730834990000|2024-11-05 19:29:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|36
1730835000000|2024-11-05 19:30:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|69
1730835010000|2024-11-05 19:30:10|692|691|692.1|691.1|692.1|691.1|692|691|36
1730835020000|2024-11-05 19:30:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1730835050000|2024-11-05 19:30:50|||||||||1
1730835070000|2024-11-05 19:31:10|||||||||1
1730835100000|2024-11-05 19:31:40|692|691|691.9|690.9|692|691|691.9|690.9|9
1730835110000|2024-11-05 19:31:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1730835120000|2024-11-05 19:32:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|18
1730835130000|2024-11-05 19:32:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1730835140000|2024-11-05 19:32:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1730835150000|2024-11-05 19:32:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1730835160000|2024-11-05 19:32:40|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1730835180000|2024-11-05 19:33:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730835190000|2024-11-05 19:33:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730835200000|2024-11-05 19:33:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1730835210000|2024-11-05 19:33:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730835220000|2024-11-05 19:33:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1730835240000|2024-11-05 19:34:00|||||||||4
1730835250000|2024-11-05 19:34:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|10
1730835260000|2024-11-05 19:34:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|15
1730835270000|2024-11-05 19:34:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730835280000|2024-11-05 19:34:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1730835290000|2024-11-05 19:34:50|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|20
1730835300000|2024-11-05 19:35:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|8
1730835310000|2024-11-05 19:35:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1730835320000|2024-11-05 19:35:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|14
1730835330000|2024-11-05 19:35:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1730835340000|2024-11-05 19:35:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1730835350000|2024-11-05 19:35:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1730835360000|2024-11-05 19:36:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1730835370000|2024-11-05 19:36:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|10
1730835380000|2024-11-05 19:36:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|29
1730835390000|2024-11-05 19:36:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1730835400000|2024-11-05 19:36:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|10
1730835410000|2024-11-05 19:36:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1730835430000|2024-11-05 19:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730835450000|2024-11-05 19:37:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|12
1730835460000|2024-11-05 19:37:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730835470000|2024-11-05 19:37:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730835480000|2024-11-05 19:38:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1730835490000|2024-11-05 19:38:10|||||||||1
1730835500000|2024-11-05 19:38:20|693.9|692.9|693.6|692.6|694.1|693.1|693.6|692.6|112
1730835510000|2024-11-05 19:38:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1730835520000|2024-11-05 19:38:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730835530000|2024-11-05 19:38:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|2
1730835540000|2024-11-05 19:39:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|49
1730835560000|2024-11-05 19:39:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1730835570000|2024-11-05 19:39:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|12
1730835580000|2024-11-05 19:39:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1730835590000|2024-11-05 19:39:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1730835600000|2024-11-05 19:40:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1730835620000|2024-11-05 19:40:20|||||||||1
1730835650000|2024-11-05 19:40:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1730835680000|2024-11-05 19:41:20|||||||||1
1730835690000|2024-11-05 19:41:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730835700000|2024-11-05 19:41:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1730835710000|2024-11-05 19:41:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1730835720000|2024-11-05 19:42:00|693.6|692.6|693.8|692.8|693.8|692.8|693.5|692.5|4
1730835730000|2024-11-05 19:42:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1730835740000|2024-11-05 19:42:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|1
1730835750000|2024-11-05 19:42:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|56
1730835760000|2024-11-05 19:42:40|||||||||1
1730835770000|2024-11-05 19:42:50|||||||||1
1730835780000|2024-11-05 19:43:00|||||||||54
1730835790000|2024-11-05 19:43:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1730835810000|2024-11-05 19:43:30|||||||||55
1730835830000|2024-11-05 19:43:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730835840000|2024-11-05 19:44:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|80
1730835870000|2024-11-05 19:44:30|||||||||55
1730835890000|2024-11-05 19:44:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|13
1730835900000|2024-11-05 19:45:00|||||||||54
1730835920000|2024-11-05 19:45:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1730835930000|2024-11-05 19:45:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|56
1730835940000|2024-11-05 19:45:40|||||||||1
1730835960000|2024-11-05 19:46:00|||||||||59
1730835970000|2024-11-05 19:46:10|||||||||4
1730835980000|2024-11-05 19:46:20|||||||||2
1730835990000|2024-11-05 19:46:30|||||||||54
1730836010000|2024-11-05 19:46:50|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1730836020000|2024-11-05 19:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|55
1730836030000|2024-11-05 19:47:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1730836050000|2024-11-05 19:47:30|||||||||1
1730836060000|2024-11-05 19:47:40|||||||||54
1730836070000|2024-11-05 19:47:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|21
1730836080000|2024-11-05 19:48:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1730836090000|2024-11-05 19:48:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|53
1730836120000|2024-11-05 19:48:40|||||||||54
1730836130000|2024-11-05 19:48:50|||||||||15
1730836150000|2024-11-05 19:49:10|||||||||56
1730836160000|2024-11-05 19:49:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1730836170000|2024-11-05 19:49:30|||||||||1
1730836180000|2024-11-05 19:49:40|||||||||54
1730836190000|2024-11-05 19:49:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|33
1730836200000|2024-11-05 19:50:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1730836210000|2024-11-05 19:50:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1730836220000|2024-11-05 19:50:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|6
1730836230000|2024-11-05 19:50:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|3
1730836260000|2024-11-05 19:51:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730836320000|2024-11-05 19:52:00|||||||||3
1730836330000|2024-11-05 19:52:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1730836340000|2024-11-05 19:52:20|||||||||3
1730836390000|2024-11-05 19:53:10|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|3
1730836400000|2024-11-05 19:53:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730836440000|2024-11-05 19:54:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1730836480000|2024-11-05 19:54:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1730836490000|2024-11-05 19:54:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1730836510000|2024-11-05 19:55:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730836520000|2024-11-05 19:55:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1730836530000|2024-11-05 19:55:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1730836540000|2024-11-05 19:55:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1730836570000|2024-11-05 19:56:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730836660000|2024-11-05 19:57:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1730836690000|2024-11-05 19:58:10|||||||||8
1730836720000|2024-11-05 19:58:40|||||||||3
1730836730000|2024-11-05 19:58:50|||||||||7
1730836750000|2024-11-05 19:59:10|||||||||7
1730836790000|2024-11-05 19:59:50|||||||||3
1730836800000|2024-11-05 20:00:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1730836810000|2024-11-05 20:00:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1730836820000|2024-11-05 20:00:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1730836880000|2024-11-05 20:01:20|693|692|693.1|692.1|693.1|692.1|693|692|5
1730836910000|2024-11-05 20:01:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1730836920000|2024-11-05 20:02:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730836940000|2024-11-05 20:02:20|||||||||3
1730836950000|2024-11-05 20:02:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1730836960000|2024-11-05 20:02:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1730837060000|2024-11-05 20:04:20|||||||||3
1730837070000|2024-11-05 20:04:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|6
1730837080000|2024-11-05 20:04:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730837090000|2024-11-05 20:04:50|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|3
1730837100000|2024-11-05 20:05:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1730837120000|2024-11-05 20:05:20|||||||||1
1730837140000|2024-11-05 20:05:40|||||||||1
1730837270000|2024-11-05 20:07:50|||||||||1
1730837280000|2024-11-05 20:08:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|14
1730837290000|2024-11-05 20:08:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|14
1730837300000|2024-11-05 20:08:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1730837320000|2024-11-05 20:08:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1730837330000|2024-11-05 20:08:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1730837360000|2024-11-05 20:09:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837370000|2024-11-05 20:09:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837380000|2024-11-05 20:09:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1730837390000|2024-11-05 20:09:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|3
1730837400000|2024-11-05 20:10:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1730837420000|2024-11-05 20:10:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|26
1730837450000|2024-11-05 20:10:50|||||||||1
1730837460000|2024-11-05 20:11:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1730837470000|2024-11-05 20:11:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|5
1730837480000|2024-11-05 20:11:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837500000|2024-11-05 20:11:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1730837510000|2024-11-05 20:11:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1730837520000|2024-11-05 20:12:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|0
1730837530000|2024-11-05 20:12:10|||||||||1
1730837540000|2024-11-05 20:12:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837550000|2024-11-05 20:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1730837560000|2024-11-05 20:12:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1730837570000|2024-11-05 20:12:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1730837580000|2024-11-05 20:13:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1730837660000|2024-11-05 20:14:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|4
1730837680000|2024-11-05 20:14:40|||||||||4
1730837690000|2024-11-05 20:14:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1730837700000|2024-11-05 20:15:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1730837720000|2024-11-05 20:15:20|||||||||2
1730837800000|2024-11-05 20:16:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1730837810000|2024-11-05 20:16:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|18
1730837830000|2024-11-05 20:17:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1730837840000|2024-11-05 20:17:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1730837850000|2024-11-05 20:17:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730837860000|2024-11-05 20:17:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1730837880000|2024-11-05 20:18:00|||||||||4
1730837900000|2024-11-05 20:18:20|||||||||1
1730837920000|2024-11-05 20:18:40|||||||||1
1730837950000|2024-11-05 20:19:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1730837970000|2024-11-05 20:19:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|5
1730837990000|2024-11-05 20:19:50|||||||||5
1730838000000|2024-11-05 20:20:00|||||||||10
1730838020000|2024-11-05 20:20:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1730838030000|2024-11-05 20:20:30|||||||||1
1730838090000|2024-11-05 20:21:30|693|692|693|692|693|692|692.9|691.9|2
1730838100000|2024-11-05 20:21:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1730838140000|2024-11-05 20:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|56
1730838150000|2024-11-05 20:22:30|||||||||80
1730838180000|2024-11-05 20:23:00|||||||||1
1730838190000|2024-11-05 20:23:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|12
1730838200000|2024-11-05 20:23:20|693|692|693.1|692.1|693.1|692.1|693|692|2
1730838220000|2024-11-05 20:23:40|||||||||1
1730838230000|2024-11-05 20:23:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|17
1730838240000|2024-11-05 20:24:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|191
1730838250000|2024-11-05 20:24:10|||||||||3
1730838290000|2024-11-05 20:24:50|||||||||3
1730838310000|2024-11-05 20:25:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1730838330000|2024-11-05 20:25:30|||||||||10
1730838370000|2024-11-05 20:26:10|||||||||25
1730838460000|2024-11-05 20:27:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1730838530000|2024-11-05 20:28:50|||||||||1
1730838570000|2024-11-05 20:29:30|||||||||1
1730838590000|2024-11-05 20:29:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|9
1730838600000|2024-11-05 20:30:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|46
1730838610000|2024-11-05 20:30:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|16
1730838630000|2024-11-05 20:30:30|||||||||1
1730838720000|2024-11-05 20:32:00|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|3
1730838730000|2024-11-05 20:32:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730838740000|2024-11-05 20:32:20|692|691|692|691|692|691|692|691|7
1730838750000|2024-11-05 20:32:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730838770000|2024-11-05 20:32:50|||||||||8
1730838790000|2024-11-05 20:33:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|18
1730838810000|2024-11-05 20:33:30|||||||||336
1730838820000|2024-11-05 20:33:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|164
1730838830000|2024-11-05 20:33:50|||||||||12
1730838840000|2024-11-05 20:34:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1730838860000|2024-11-05 20:34:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1730838870000|2024-11-05 20:34:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730838880000|2024-11-05 20:34:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730838890000|2024-11-05 20:34:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1730838900000|2024-11-05 20:35:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1730838910000|2024-11-05 20:35:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1730838930000|2024-11-05 20:35:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1730838940000|2024-11-05 20:35:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1730838950000|2024-11-05 20:35:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|19
1730838960000|2024-11-05 20:36:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1730838970000|2024-11-05 20:36:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1730838980000|2024-11-05 20:36:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1730838990000|2024-11-05 20:36:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1730839000000|2024-11-05 20:36:40|||||||||21
1730839020000|2024-11-05 20:37:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1730839090000|2024-11-05 20:38:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1730839100000|2024-11-05 20:38:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1730839110000|2024-11-05 20:38:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1730839120000|2024-11-05 20:38:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1730839160000|2024-11-05 20:39:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1730839170000|2024-11-05 20:39:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1730839190000|2024-11-05 20:39:50|||||||||14
1730839220000|2024-11-05 20:40:20|||||||||2
1730839300000|2024-11-05 20:41:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730839310000|2024-11-05 20:41:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1730839340000|2024-11-05 20:42:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730839350000|2024-11-05 20:42:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1730839370000|2024-11-05 20:42:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|15
1730839380000|2024-11-05 20:43:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1730839390000|2024-11-05 20:43:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839410000|2024-11-05 20:43:30|||||||||1
1730839440000|2024-11-05 20:44:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1730839450000|2024-11-05 20:44:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730839460000|2024-11-05 20:44:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730839470000|2024-11-05 20:44:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1730839490000|2024-11-05 20:44:50|||||||||1
1730839500000|2024-11-05 20:45:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730839510000|2024-11-05 20:45:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839520000|2024-11-05 20:45:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839550000|2024-11-05 20:45:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1730839560000|2024-11-05 20:46:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730839570000|2024-11-05 20:46:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839580000|2024-11-05 20:46:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730839610000|2024-11-05 20:46:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839680000|2024-11-05 20:48:00|||||||||3
1730839690000|2024-11-05 20:48:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1730839710000|2024-11-05 20:48:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730839740000|2024-11-05 20:49:00|||||||||1
1730839760000|2024-11-05 20:49:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730839790000|2024-11-05 20:49:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1730839800000|2024-11-05 20:50:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730839830000|2024-11-05 20:50:30|692|691|692|691|692|691|692|691|2
1730839840000|2024-11-05 20:50:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1730839850000|2024-11-05 20:50:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1730839880000|2024-11-05 20:51:20|692|691|691.9|690.9|692|691|691.9|690.9|6
1730839950000|2024-11-05 20:52:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1730839960000|2024-11-05 20:52:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1730839970000|2024-11-05 20:52:50|692|691|692|691|692|691|692|691|1
1730839990000|2024-11-05 20:53:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1730840000000|2024-11-05 20:53:20|692|691|692|691|692|691|691.9|690.9|0
1730840020000|2024-11-05 20:53:40|691.9|690.9|692|691|692|691|691.9|690.9|1
1730840040000|2024-11-05 20:54:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840080000|2024-11-05 20:54:40|692|691|692|691|692|691|692|691|0
1730840090000|2024-11-05 20:54:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|2
1730840100000|2024-11-05 20:55:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1730840110000|2024-11-05 20:55:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730840120000|2024-11-05 20:55:20|692|691|692|691|692|691|692|691|0
1730840130000|2024-11-05 20:55:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1730840210000|2024-11-05 20:56:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1730840220000|2024-11-05 20:57:00|||||||||1
1730840240000|2024-11-05 20:57:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1730840250000|2024-11-05 20:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730840260000|2024-11-05 20:57:40|||||||||225
1730840270000|2024-11-05 20:57:50|692|691|691.9|690.9|692|691|691.9|690.9|4
1730840290000|2024-11-05 20:58:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|11
1730840300000|2024-11-05 20:58:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730840310000|2024-11-05 20:58:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1730840360000|2024-11-05 20:59:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1730840370000|2024-11-05 20:59:30|||||||||2
1730840380000|2024-11-05 20:59:40|||||||||22
1730840390000|2024-11-05 20:59:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730840400000|2024-11-05 21:00:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1730840410000|2024-11-05 21:00:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1730840420000|2024-11-05 21:00:20|||||||||1
1730840430000|2024-11-05 21:00:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730840450000|2024-11-05 21:00:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730840460000|2024-11-05 21:01:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730840470000|2024-11-05 21:01:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1730840490000|2024-11-05 21:01:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1730840510000|2024-11-05 21:01:50|||||||||4
1730840530000|2024-11-05 21:02:10|||||||||7
1730840620000|2024-11-05 21:03:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730840650000|2024-11-05 21:04:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1730840790000|2024-11-05 21:06:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730840810000|2024-11-05 21:06:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730840840000|2024-11-05 21:07:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1730840850000|2024-11-05 21:07:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730840870000|2024-11-05 21:07:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730840880000|2024-11-05 21:08:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1730841000000|2024-11-05 21:10:00|692|691|692|691|692.1|691.1|691.9|690.9|1
1730841010000|2024-11-05 21:10:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730841190000|2024-11-05 21:13:10|692|691|692|691|692|691|691.9|690.9|0
1730841210000|2024-11-05 21:13:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1730841240000|2024-11-05 21:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841250000|2024-11-05 21:14:10|692|691|692|691|692|691|692|691|3
1730841270000|2024-11-05 21:14:30|692.1|691.1|692|691|692.1|691.1|692|691|1
1730841300000|2024-11-05 21:15:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1730841310000|2024-11-05 21:15:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|58
1730841340000|2024-11-05 21:15:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1730841370000|2024-11-05 21:16:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1730841380000|2024-11-05 21:16:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841410000|2024-11-05 21:16:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841420000|2024-11-05 21:17:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730841450000|2024-11-05 21:17:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1730841480000|2024-11-05 21:18:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1730841580000|2024-11-05 21:19:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1730841630000|2024-11-05 21:20:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1730841650000|2024-11-05 21:20:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1730841730000|2024-11-05 21:22:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1730841750000|2024-11-05 21:22:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1730841810000|2024-11-05 21:23:30|692|691|692|691|692|691|692|691|0
1730841820000|2024-11-05 21:23:40|||||||||1
1730841830000|2024-11-05 21:23:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1730841950000|2024-11-05 21:25:50|692|691|692|691|692|691|692|691|0
1730842020000|2024-11-05 21:27:00|691.9|690.9|692|691|692|691|691.9|690.9|1
1730842040000|2024-11-05 21:27:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1730842070000|2024-11-05 21:27:50|692|691|692|691|692|691|692|691|0
1730842080000|2024-11-05 21:28:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1730842100000|2024-11-05 21:28:20|||||||||1
1730842160000|2024-11-05 21:29:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1730842190000|2024-11-05 21:29:50|692|691|692.3|691.3|692.3|691.3|692|691|6
1730842200000|2024-11-05 21:30:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1730842210000|2024-11-05 21:30:10|692|691|691.5|690.5|692|691|691.5|690.5|9
1730842220000|2024-11-05 21:30:20|691.8|690.8|691|690|691.8|690.8|691|690|69
1730842230000|2024-11-05 21:30:30|||||||||1
1730842240000|2024-11-05 21:30:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1730842280000|2024-11-05 21:31:20|||||||||1
1730842290000|2024-11-05 21:31:30|690.9|689.9|690.8|689.8|691|690|690.8|689.8|5
1730842330000|2024-11-05 21:32:10|691|690|691|690|691|690|691|690|7
1730842360000|2024-11-05 21:32:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1730842400000|2024-11-05 21:33:20|||||||||3
1730842460000|2024-11-05 21:34:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1730842470000|2024-11-05 21:34:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730842480000|2024-11-05 21:34:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730842500000|2024-11-05 21:35:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730842570000|2024-11-05 21:36:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1730842580000|2024-11-05 21:36:20|||||||||1
1730842600000|2024-11-05 21:36:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1730842610000|2024-11-05 21:36:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|3
1730842620000|2024-11-05 21:37:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730842640000|2024-11-05 21:37:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730842750000|2024-11-05 21:39:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1730842760000|2024-11-05 21:39:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730842780000|2024-11-05 21:39:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730842790000|2024-11-05 21:39:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1730842800000|2024-11-05 21:40:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1730842820000|2024-11-05 21:40:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1730842830000|2024-11-05 21:40:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1730842860000|2024-11-05 21:41:00|||||||||1
1730842900000|2024-11-05 21:41:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1730842930000|2024-11-05 21:42:10|||||||||5
1730842940000|2024-11-05 21:42:20|691|690|691|690|691|690|691|690|1
1730842960000|2024-11-05 21:42:40|690.9|689.9|691|690|691.1|690.1|690.9|689.9|7
1730842970000|2024-11-05 21:42:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1730842980000|2024-11-05 21:43:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1730842990000|2024-11-05 21:43:10|690.9|689.9|691|690|691|690|690.9|689.9|2
1730843000000|2024-11-05 21:43:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1730843010000|2024-11-05 21:43:30|691.1|690.1|691|690|691.1|690.1|691|690|3
1730843030000|2024-11-05 21:43:50|691.1|690.1|691|690|691.1|690.1|690.9|689.9|2
1730843050000|2024-11-05 21:44:10|||||||||1
1730843060000|2024-11-05 21:44:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843070000|2024-11-05 21:44:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1730843100000|2024-11-05 21:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1730843110000|2024-11-05 21:45:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1730843140000|2024-11-05 21:45:40|||||||||2
1730843170000|2024-11-05 21:46:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730843190000|2024-11-05 21:46:30|||||||||3
1730843200000|2024-11-05 21:46:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1730843210000|2024-11-05 21:46:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843230000|2024-11-05 21:47:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730843240000|2024-11-05 21:47:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843260000|2024-11-05 21:47:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1730843270000|2024-11-05 21:47:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843280000|2024-11-05 21:48:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843290000|2024-11-05 21:48:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843300000|2024-11-05 21:48:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843320000|2024-11-05 21:48:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730843350000|2024-11-05 21:49:10|||||||||3
1730843360000|2024-11-05 21:49:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1730843370000|2024-11-05 21:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1730843380000|2024-11-05 21:49:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1730843390000|2024-11-05 21:49:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843400000|2024-11-05 21:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1730843460000|2024-11-05 21:51:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1730843470000|2024-11-05 21:51:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1730843480000|2024-11-05 21:51:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730843500000|2024-11-05 21:51:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1730843540000|2024-11-05 21:52:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1730843570000|2024-11-05 21:52:50|691|690|691|690|691|690|691|690|0
1730843610000|2024-11-05 21:53:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843620000|2024-11-05 21:53:40|691|690|691|690|691|690|691|690|0
1730843630000|2024-11-05 21:53:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843640000|2024-11-05 21:54:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1730843650000|2024-11-05 21:54:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1730843660000|2024-11-05 21:54:20|||||||||1
1730843690000|2024-11-05 21:54:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730843710000|2024-11-05 21:55:10|||||||||4
1730843750000|2024-11-05 21:55:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1730843760000|2024-11-05 21:56:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843770000|2024-11-05 21:56:10|691|690|691|690|691|690|691|690|5
1730843780000|2024-11-05 21:56:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1730843790000|2024-11-05 21:56:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1730843810000|2024-11-05 21:56:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1730843820000|2024-11-05 21:57:00|691|690|691|690|691|690|691|690|1
1730843830000|2024-11-05 21:57:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843840000|2024-11-05 21:57:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1730843850000|2024-11-05 21:57:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1730843860000|2024-11-05 21:57:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1730843880000|2024-11-05 21:58:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|2
1730843900000|2024-11-05 21:58:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1730843910000|2024-11-05 21:58:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1730843920000|2024-11-05 21:58:40|||||||||2
1730843930000|2024-11-05 21:58:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|5
1730843940000|2024-11-05 21:59:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1730843950000|2024-11-05 21:59:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1730843970000|2024-11-05 21:59:30|||||||||1
1730843980000|2024-11-05 21:59:40|||||||||2
1730843990000|2024-11-05 21:59:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1730844000000|2024-11-05 22:00:00|690.6|689.6|692.1|689.1|692.3|689.6|690.6|688.9|0
1730844040000|2024-11-05 22:00:40|692.3|689.3|692.4|689.4|692.4|689.4|692.3|689.3|0
1730844100000|2024-11-05 22:01:40|692.5|689.5|692.5|689.5|692.5|689.5|692.5|689.5|0
1730844130000|2024-11-05 22:02:10|692.3|689.3|692.3|689.3|692.3|689.3|692.3|689.3|0
1730844310000|2024-11-05 22:05:10|692|689|692|689|692|689|692|689|0
1730844440000|2024-11-05 22:07:20|692.3|689.3|691.8|688.8|692.3|689.3|691.8|688.8|0
1730844560000|2024-11-05 22:09:20|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730844730000|2024-11-05 22:12:10|691.8|688.8|691.8|688.8|691.8|688.8|691.8|688.8|0
1730844900000|2024-11-05 22:15:00|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730845090000|2024-11-05 22:18:10|691.8|688.8|691.8|688.8|691.8|688.8|691.8|688.8|0
1730845430000|2024-11-05 22:23:50|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730845600000|2024-11-05 22:26:40|691.8|688.8|691.9|688.9|691.9|688.9|691.8|688.8|0
1730845910000|2024-11-05 22:31:50|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730846060000|2024-11-05 22:34:20|692.3|689.3|692.3|689.3|692.3|689.3|692.3|689.3|0
1730846790000|2024-11-05 22:46:30|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730847160000|2024-11-05 22:52:40|691.8|688.8|691.8|688.8|691.8|688.8|691.8|688.8|0
1730847170000|2024-11-05 22:52:50|691.6|688.6|691.6|688.6|691.6|688.6|691.6|688.6|0
1730847320000|2024-11-05 22:55:20|691.4|688.4|691.4|688.4|691.4|688.4|691.4|688.4|0
1730847330000|2024-11-05 22:55:30|691.3|688.3|691.3|688.3|691.3|688.3|691.3|688.3|0
1730854800000|2024-11-06 01:00:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|6
1730854810000|2024-11-06 01:00:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|5
1730854820000|2024-11-06 01:00:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1730854830000|2024-11-06 01:00:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730854840000|2024-11-06 01:00:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1730854860000|2024-11-06 01:01:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|17
1730854870000|2024-11-06 01:01:10|688.5|687.5|688.3|687.3|688.5|687.5|688.3|687.3|8
1730854880000|2024-11-06 01:01:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730854890000|2024-11-06 01:01:30|688.1|687.1|687.9|686.9|688.3|687.3|687.8|686.8|1
1730854900000|2024-11-06 01:01:40|687.8|686.8|688|687|688|687|687.8|686.8|11
1730854910000|2024-11-06 01:01:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1730854920000|2024-11-06 01:02:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|0
1730854930000|2024-11-06 01:02:10|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|1
1730854940000|2024-11-06 01:02:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|6
1730854950000|2024-11-06 01:02:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730854960000|2024-11-06 01:02:40|688.4|687.4|688.8|687.8|688.8|687.8|688.4|687.4|3
1730854970000|2024-11-06 01:02:50|688.6|687.6|688.8|687.8|688.8|687.8|688.5|687.5|0
1730854980000|2024-11-06 01:03:00|688.6|687.6|688.1|687.1|688.6|687.6|688.1|687.1|7
1730854990000|2024-11-06 01:03:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730855000000|2024-11-06 01:03:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730855010000|2024-11-06 01:03:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1730855020000|2024-11-06 01:03:40|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|0
1730855030000|2024-11-06 01:03:50|688.5|687.5|688.8|687.8|688.9|687.9|688.5|687.5|0
1730855040000|2024-11-06 01:04:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1730855050000|2024-11-06 01:04:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730855060000|2024-11-06 01:04:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1730855070000|2024-11-06 01:04:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730855080000|2024-11-06 01:04:40|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|7
1730855090000|2024-11-06 01:04:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|3
1730855100000|2024-11-06 01:05:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1730855110000|2024-11-06 01:05:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1730855120000|2024-11-06 01:05:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|6
1730855130000|2024-11-06 01:05:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|3
1730855150000|2024-11-06 01:05:50|688|687|688|687|688.1|687.1|688|687|5
1730855160000|2024-11-06 01:06:00|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|4
1730855170000|2024-11-06 01:06:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730855180000|2024-11-06 01:06:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|4
1730855190000|2024-11-06 01:06:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|4
1730855200000|2024-11-06 01:06:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1730855220000|2024-11-06 01:07:00|688|687|688|687|688.1|687.1|688|687|3
1730855230000|2024-11-06 01:07:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|2
1730855240000|2024-11-06 01:07:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1730855260000|2024-11-06 01:07:40|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|3
1730855270000|2024-11-06 01:07:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1730855280000|2024-11-06 01:08:00|687.5|686.5|687.4|686.4|687.6|686.6|687.3|686.3|16
1730855290000|2024-11-06 01:08:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730855300000|2024-11-06 01:08:20|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|3
1730855310000|2024-11-06 01:08:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1730855320000|2024-11-06 01:08:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1730855330000|2024-11-06 01:08:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1730855340000|2024-11-06 01:09:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1730855350000|2024-11-06 01:09:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1730855360000|2024-11-06 01:09:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|1
1730855370000|2024-11-06 01:09:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1730855380000|2024-11-06 01:09:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1730855390000|2024-11-06 01:09:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1730855400000|2024-11-06 01:10:00|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|6
1730855410000|2024-11-06 01:10:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1730855420000|2024-11-06 01:10:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|7
1730855430000|2024-11-06 01:10:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1730855440000|2024-11-06 01:10:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730855450000|2024-11-06 01:10:50|688|687|688|687|688.1|687.1|688|687|0
1730855460000|2024-11-06 01:11:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1730855480000|2024-11-06 01:11:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1730855490000|2024-11-06 01:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730855520000|2024-11-06 01:12:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1730855530000|2024-11-06 01:12:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730855540000|2024-11-06 01:12:20|||||||||2
1730855560000|2024-11-06 01:12:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730855600000|2024-11-06 01:13:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730855640000|2024-11-06 01:14:00|||||||||1
1730855680000|2024-11-06 01:14:40|||||||||5
1730855690000|2024-11-06 01:14:50|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|7
1730855700000|2024-11-06 01:15:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1730855710000|2024-11-06 01:15:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730855720000|2024-11-06 01:15:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730855730000|2024-11-06 01:15:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|3
1730855740000|2024-11-06 01:15:40|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1730855750000|2024-11-06 01:15:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730855760000|2024-11-06 01:16:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730855770000|2024-11-06 01:16:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730855790000|2024-11-06 01:16:30|||||||||8
1730855800000|2024-11-06 01:16:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730855820000|2024-11-06 01:17:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730855850000|2024-11-06 01:17:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1730855890000|2024-11-06 01:18:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1730855930000|2024-11-06 01:18:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1730855940000|2024-11-06 01:19:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730855950000|2024-11-06 01:19:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730855960000|2024-11-06 01:19:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730855970000|2024-11-06 01:19:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730855990000|2024-11-06 01:19:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1730856020000|2024-11-06 01:20:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730856040000|2024-11-06 01:20:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1730856070000|2024-11-06 01:21:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730856100000|2024-11-06 01:21:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730856110000|2024-11-06 01:21:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730856150000|2024-11-06 01:22:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|5
1730856190000|2024-11-06 01:23:10|||||||||2
1730856220000|2024-11-06 01:23:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1730856290000|2024-11-06 01:24:50|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|8
1730856300000|2024-11-06 01:25:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1730856320000|2024-11-06 01:25:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730856340000|2024-11-06 01:25:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856350000|2024-11-06 01:25:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856360000|2024-11-06 01:26:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856370000|2024-11-06 01:26:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730856380000|2024-11-06 01:26:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730856390000|2024-11-06 01:26:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856400000|2024-11-06 01:26:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856420000|2024-11-06 01:27:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730856470000|2024-11-06 01:27:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730856490000|2024-11-06 01:28:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|5
1730856500000|2024-11-06 01:28:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730856520000|2024-11-06 01:28:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730856540000|2024-11-06 01:29:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730856550000|2024-11-06 01:29:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730856560000|2024-11-06 01:29:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730856570000|2024-11-06 01:29:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730856590000|2024-11-06 01:29:50|688.4|687.4|688.3|687.3|688.5|687.5|688.3|687.3|11
1730856600000|2024-11-06 01:30:00|688.1|687.1|688.5|687.5|688.5|687.5|688.1|687.1|1
1730856620000|2024-11-06 01:30:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1730856650000|2024-11-06 01:30:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730856660000|2024-11-06 01:31:00|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|3
1730856670000|2024-11-06 01:31:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1730856680000|2024-11-06 01:31:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730856690000|2024-11-06 01:31:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730856700000|2024-11-06 01:31:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730856710000|2024-11-06 01:31:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856720000|2024-11-06 01:32:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|4
1730856730000|2024-11-06 01:32:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|0
1730856760000|2024-11-06 01:32:40|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1730856770000|2024-11-06 01:32:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730856790000|2024-11-06 01:33:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730856800000|2024-11-06 01:33:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730856810000|2024-11-06 01:33:30|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730856830000|2024-11-06 01:33:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730856840000|2024-11-06 01:34:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730856850000|2024-11-06 01:34:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730856860000|2024-11-06 01:34:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730856870000|2024-11-06 01:34:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|8
1730856890000|2024-11-06 01:34:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|66
1730856900000|2024-11-06 01:35:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730856910000|2024-11-06 01:35:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856940000|2024-11-06 01:35:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1730856950000|2024-11-06 01:35:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730856960000|2024-11-06 01:36:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730856970000|2024-11-06 01:36:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730856980000|2024-11-06 01:36:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730856990000|2024-11-06 01:36:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730857000000|2024-11-06 01:36:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1730857010000|2024-11-06 01:36:50|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|0
1730857020000|2024-11-06 01:37:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730857040000|2024-11-06 01:37:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1730857050000|2024-11-06 01:37:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730857060000|2024-11-06 01:37:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1730857080000|2024-11-06 01:38:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730857120000|2024-11-06 01:38:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857130000|2024-11-06 01:38:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857140000|2024-11-06 01:39:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730857150000|2024-11-06 01:39:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730857160000|2024-11-06 01:39:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730857180000|2024-11-06 01:39:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730857190000|2024-11-06 01:39:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730857200000|2024-11-06 01:40:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857220000|2024-11-06 01:40:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730857240000|2024-11-06 01:40:40|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|0
1730857260000|2024-11-06 01:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730857270000|2024-11-06 01:41:10|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|133
1730857280000|2024-11-06 01:41:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730857320000|2024-11-06 01:42:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1730857330000|2024-11-06 01:42:10|688|687|688|687|688|687|688|687|2
1730857340000|2024-11-06 01:42:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1730857350000|2024-11-06 01:42:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730857370000|2024-11-06 01:42:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857380000|2024-11-06 01:43:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730857390000|2024-11-06 01:43:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857410000|2024-11-06 01:43:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730857420000|2024-11-06 01:43:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730857440000|2024-11-06 01:44:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857460000|2024-11-06 01:44:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857480000|2024-11-06 01:44:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857490000|2024-11-06 01:44:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730857500000|2024-11-06 01:45:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857510000|2024-11-06 01:45:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857520000|2024-11-06 01:45:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730857530000|2024-11-06 01:45:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857540000|2024-11-06 01:45:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857550000|2024-11-06 01:45:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730857560000|2024-11-06 01:46:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730857590000|2024-11-06 01:46:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730857600000|2024-11-06 01:46:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857620000|2024-11-06 01:47:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730857630000|2024-11-06 01:47:10|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730857650000|2024-11-06 01:47:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730857660000|2024-11-06 01:47:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857670000|2024-11-06 01:47:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|0
1730857680000|2024-11-06 01:48:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730857690000|2024-11-06 01:48:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857730000|2024-11-06 01:48:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730857740000|2024-11-06 01:49:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1730857760000|2024-11-06 01:49:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730857770000|2024-11-06 01:49:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730857780000|2024-11-06 01:49:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730857790000|2024-11-06 01:49:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730857810000|2024-11-06 01:50:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|0
1730857820000|2024-11-06 01:50:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730857830000|2024-11-06 01:50:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730857860000|2024-11-06 01:51:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1730857870000|2024-11-06 01:51:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730857970000|2024-11-06 01:52:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|4
1730857980000|2024-11-06 01:53:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1730857990000|2024-11-06 01:53:10|689|688|689|688|689|688|689|688|1
1730858000000|2024-11-06 01:53:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1730858010000|2024-11-06 01:53:30|689|688|689|688|689|688|689|688|0
1730858030000|2024-11-06 01:53:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730858060000|2024-11-06 01:54:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730858070000|2024-11-06 01:54:30|||||||||1
1730858090000|2024-11-06 01:54:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730858100000|2024-11-06 01:55:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730858120000|2024-11-06 01:55:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730858140000|2024-11-06 01:55:40|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|3
1730858150000|2024-11-06 01:55:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858190000|2024-11-06 01:56:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|1
1730858200000|2024-11-06 01:56:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858280000|2024-11-06 01:58:00|688|687|688|687|688|687|688|687|0
1730858290000|2024-11-06 01:58:10|688.1|687.1|688|687|688.1|687.1|688|687|0
1730858300000|2024-11-06 01:58:20|687.9|686.9|688|687|688|687|687.9|686.9|0
1730858310000|2024-11-06 01:58:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1730858320000|2024-11-06 01:58:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730858340000|2024-11-06 01:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1730858350000|2024-11-06 01:59:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730858360000|2024-11-06 01:59:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730858380000|2024-11-06 01:59:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1730858390000|2024-11-06 01:59:50|688|687|688|687|688|687|688|687|0
1730858400000|2024-11-06 02:00:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1730858410000|2024-11-06 02:00:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1730858420000|2024-11-06 02:00:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730858430000|2024-11-06 02:00:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1730858450000|2024-11-06 02:00:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858460000|2024-11-06 02:01:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730858470000|2024-11-06 02:01:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730858480000|2024-11-06 02:01:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730858490000|2024-11-06 02:01:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1730858500000|2024-11-06 02:01:40|||||||||1
1730858570000|2024-11-06 02:02:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730858620000|2024-11-06 02:03:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730858640000|2024-11-06 02:04:00|688|687|688|687|688.1|687.1|688|687|1
1730858660000|2024-11-06 02:04:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858670000|2024-11-06 02:04:30|688|687|688|687|688|687|688|687|0
1730858680000|2024-11-06 02:04:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1730858690000|2024-11-06 02:04:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858700000|2024-11-06 02:05:00|688|687|688|687|688|687|687.9|686.9|1
1730858710000|2024-11-06 02:05:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730858720000|2024-11-06 02:05:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730858730000|2024-11-06 02:05:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1730858740000|2024-11-06 02:05:40|||||||||4
1730858760000|2024-11-06 02:06:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|0
1730858770000|2024-11-06 02:06:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1730858780000|2024-11-06 02:06:20|688.9|687.9|688.8|687.8|689|688|688.8|687.8|6
1730858790000|2024-11-06 02:06:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1730858800000|2024-11-06 02:06:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730858810000|2024-11-06 02:06:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730858820000|2024-11-06 02:07:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730858840000|2024-11-06 02:07:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|0
1730858880000|2024-11-06 02:08:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730858900000|2024-11-06 02:08:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|6
1730858920000|2024-11-06 02:08:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730858930000|2024-11-06 02:08:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730858940000|2024-11-06 02:09:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1730858950000|2024-11-06 02:09:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730858960000|2024-11-06 02:09:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730858970000|2024-11-06 02:09:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730858980000|2024-11-06 02:09:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730858990000|2024-11-06 02:09:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|1
1730859000000|2024-11-06 02:10:00|688|687|688|687|688.1|687.1|688|687|2
1730859010000|2024-11-06 02:10:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1730859020000|2024-11-06 02:10:20|687.9|686.9|688|687|688|687|687.9|686.9|0
1730859030000|2024-11-06 02:10:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|2
1730859050000|2024-11-06 02:10:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1730859060000|2024-11-06 02:11:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730859070000|2024-11-06 02:11:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730859110000|2024-11-06 02:11:50|||||||||1
1730859120000|2024-11-06 02:12:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730859130000|2024-11-06 02:12:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730859140000|2024-11-06 02:12:20|688|687|688|687|688|687|688|687|0
1730859160000|2024-11-06 02:12:40|687.9|686.9|688|687|688|687|687.9|686.9|2
1730859170000|2024-11-06 02:12:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|0
1730859180000|2024-11-06 02:13:00|688|687|688.1|687.1|688.1|687.1|688|687|0
1730859240000|2024-11-06 02:14:00|688|687|687.9|686.9|688|687|687.9|686.9|2
1730859250000|2024-11-06 02:14:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1730859260000|2024-11-06 02:14:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730859270000|2024-11-06 02:14:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1730859280000|2024-11-06 02:14:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1730859290000|2024-11-06 02:14:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1730859300000|2024-11-06 02:15:00|688.4|687.4|688.5|687.5|688.5|687.5|688.3|687.3|20
1730859320000|2024-11-06 02:15:20|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|1
1730859330000|2024-11-06 02:15:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1730859340000|2024-11-06 02:15:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730859350000|2024-11-06 02:15:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1730859360000|2024-11-06 02:16:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1730859370000|2024-11-06 02:16:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730859380000|2024-11-06 02:16:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1730859400000|2024-11-06 02:16:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730859410000|2024-11-06 02:16:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730859440000|2024-11-06 02:17:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730859450000|2024-11-06 02:17:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730859470000|2024-11-06 02:17:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1730859480000|2024-11-06 02:18:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1730859490000|2024-11-06 02:18:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1730859510000|2024-11-06 02:18:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730859520000|2024-11-06 02:18:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|3
1730859530000|2024-11-06 02:18:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730859540000|2024-11-06 02:19:00|689|688|689|688|689|688|688.9|687.9|0
1730859560000|2024-11-06 02:19:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730859570000|2024-11-06 02:19:30|689|688|689|688|689|688|689|688|0
1730859580000|2024-11-06 02:19:40|689.1|688.1|689.3|688.3|689.3|688.3|689|688|5
1730859590000|2024-11-06 02:19:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1730859600000|2024-11-06 02:20:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1730859620000|2024-11-06 02:20:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1730859640000|2024-11-06 02:20:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730859650000|2024-11-06 02:20:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730859660000|2024-11-06 02:21:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730859700000|2024-11-06 02:21:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1730859710000|2024-11-06 02:21:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1730859720000|2024-11-06 02:22:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1730859730000|2024-11-06 02:22:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730859740000|2024-11-06 02:22:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730859750000|2024-11-06 02:22:30|||||||||11
1730859760000|2024-11-06 02:22:40|689|688|689.1|688.1|689.1|688.1|689|688|1
1730859770000|2024-11-06 02:22:50|689|688|689|688|689.1|688.1|689|688|0
1730859780000|2024-11-06 02:23:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730859820000|2024-11-06 02:23:40|689|688|688.9|687.9|689|688|688.9|687.9|1
1730859830000|2024-11-06 02:23:50|689|688|689|688|689|688|689|688|0
1730859840000|2024-11-06 02:24:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|3
1730859890000|2024-11-06 02:24:50|688.9|687.9|689.3|688.3|689.3|688.3|688.9|687.9|1
1730859900000|2024-11-06 02:25:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1730859950000|2024-11-06 02:25:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730859980000|2024-11-06 02:26:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730860000000|2024-11-06 02:26:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1730860010000|2024-11-06 02:26:50|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1730860020000|2024-11-06 02:27:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1730860030000|2024-11-06 02:27:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730860040000|2024-11-06 02:27:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1730860050000|2024-11-06 02:27:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730860060000|2024-11-06 02:27:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730860070000|2024-11-06 02:27:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1730860080000|2024-11-06 02:28:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1730860090000|2024-11-06 02:28:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1730860150000|2024-11-06 02:29:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|1
1730860190000|2024-11-06 02:29:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|2
1730860200000|2024-11-06 02:30:00|689|688|688.9|687.9|689.1|688.1|688.5|687.5|2
1730860210000|2024-11-06 02:30:10|689|688|689.3|688.3|689.4|688.4|689|688|7
1730860220000|2024-11-06 02:30:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|0
1730860230000|2024-11-06 02:30:30|689|688|689|688|689.1|688.1|689|688|0
1730860240000|2024-11-06 02:30:40|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|4
1730860260000|2024-11-06 02:31:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730860270000|2024-11-06 02:31:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730860280000|2024-11-06 02:31:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730860290000|2024-11-06 02:31:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730860310000|2024-11-06 02:31:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860320000|2024-11-06 02:32:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730860350000|2024-11-06 02:32:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860360000|2024-11-06 02:32:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1730860390000|2024-11-06 02:33:10|||||||||1
1730860400000|2024-11-06 02:33:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1730860410000|2024-11-06 02:33:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|0
1730860420000|2024-11-06 02:33:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730860430000|2024-11-06 02:33:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1730860440000|2024-11-06 02:34:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860450000|2024-11-06 02:34:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860460000|2024-11-06 02:34:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730860470000|2024-11-06 02:34:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730860480000|2024-11-06 02:34:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1730860490000|2024-11-06 02:34:50|688.5|687.5|688.4|687.4|688.5|687.5|688.3|687.3|0
1730860500000|2024-11-06 02:35:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730860510000|2024-11-06 02:35:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|2
1730860520000|2024-11-06 02:35:20|||||||||1
1730860530000|2024-11-06 02:35:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730860540000|2024-11-06 02:35:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730860550000|2024-11-06 02:35:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1730860560000|2024-11-06 02:36:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1730860570000|2024-11-06 02:36:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|3
1730860580000|2024-11-06 02:36:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|5
1730860620000|2024-11-06 02:37:00|688|687|688.1|687.1|688.1|687.1|688|687|1
1730860630000|2024-11-06 02:37:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1730860640000|2024-11-06 02:37:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730860690000|2024-11-06 02:38:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1730860710000|2024-11-06 02:38:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1730860740000|2024-11-06 02:39:00|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|16
1730860750000|2024-11-06 02:39:10|689|688|689|688|689.1|688.1|689|688|1
1730860760000|2024-11-06 02:39:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1730860770000|2024-11-06 02:39:30|689|688|688.9|687.9|689|688|688.9|687.9|0
1730860780000|2024-11-06 02:39:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1730860790000|2024-11-06 02:39:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1730860800000|2024-11-06 02:40:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|0
1730860810000|2024-11-06 02:40:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730860820000|2024-11-06 02:40:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730860830000|2024-11-06 02:40:30|689|688|689|688|689|688|688.9|687.9|2
1730860840000|2024-11-06 02:40:40|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|24
1730860850000|2024-11-06 02:40:50|689|688|688.6|687.6|689|688|688.6|687.6|0
1730860860000|2024-11-06 02:41:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1730860870000|2024-11-06 02:41:10|688.8|687.8|688.5|687.5|688.8|687.8|688.5|687.5|0
1730860880000|2024-11-06 02:41:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730860890000|2024-11-06 02:41:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730860910000|2024-11-06 02:41:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860920000|2024-11-06 02:42:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730860930000|2024-11-06 02:42:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730860940000|2024-11-06 02:42:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860950000|2024-11-06 02:42:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730860980000|2024-11-06 02:43:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730860990000|2024-11-06 02:43:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1730861000000|2024-11-06 02:43:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1730861010000|2024-11-06 02:43:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861020000|2024-11-06 02:43:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|2
1730861030000|2024-11-06 02:43:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861040000|2024-11-06 02:44:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861050000|2024-11-06 02:44:10|689|688|689|688|689|688|688.9|687.9|0
1730861060000|2024-11-06 02:44:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730861070000|2024-11-06 02:44:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730861080000|2024-11-06 02:44:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|2
1730861090000|2024-11-06 02:44:50|688.6|687.6|688.9|687.9|689|688|688.6|687.6|4
1730861100000|2024-11-06 02:45:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1730861110000|2024-11-06 02:45:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1730861120000|2024-11-06 02:45:20|||||||||1
1730861140000|2024-11-06 02:45:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1730861190000|2024-11-06 02:46:30|||||||||1
1730861210000|2024-11-06 02:46:50|689|688|689.1|688.1|689.1|688.1|689|688|0
1730861220000|2024-11-06 02:47:00|689|688|689.3|688.3|689.3|688.3|689|688|1
1730861230000|2024-11-06 02:47:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1730861280000|2024-11-06 02:48:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1730861290000|2024-11-06 02:48:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730861320000|2024-11-06 02:48:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730861330000|2024-11-06 02:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1730861340000|2024-11-06 02:49:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|2
1730861380000|2024-11-06 02:49:40|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|8
1730861390000|2024-11-06 02:49:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1730861400000|2024-11-06 02:50:00|689|688|689|688|689|688|688.9|687.9|0
1730861410000|2024-11-06 02:50:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730861420000|2024-11-06 02:50:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730861440000|2024-11-06 02:50:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730861450000|2024-11-06 02:50:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1730861460000|2024-11-06 02:51:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1730861470000|2024-11-06 02:51:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1730861500000|2024-11-06 02:51:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1730861520000|2024-11-06 02:52:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|1
1730861540000|2024-11-06 02:52:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730861550000|2024-11-06 02:52:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1730861570000|2024-11-06 02:52:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|4
1730861580000|2024-11-06 02:53:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730861610000|2024-11-06 02:53:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1730861620000|2024-11-06 02:53:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1730861640000|2024-11-06 02:54:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1730861650000|2024-11-06 02:54:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730861660000|2024-11-06 02:54:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730861670000|2024-11-06 02:54:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730861680000|2024-11-06 02:54:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730861690000|2024-11-06 02:54:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1730861700000|2024-11-06 02:55:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730861720000|2024-11-06 02:55:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730861730000|2024-11-06 02:55:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1730861760000|2024-11-06 02:56:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1730861770000|2024-11-06 02:56:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1730861780000|2024-11-06 02:56:20|||||||||1
1730861790000|2024-11-06 02:56:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1730861800000|2024-11-06 02:56:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1730861840000|2024-11-06 02:57:20|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|1
1730861860000|2024-11-06 02:57:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1730861880000|2024-11-06 02:58:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|4
1730861890000|2024-11-06 02:58:10|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|2
1730861900000|2024-11-06 02:58:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730861910000|2024-11-06 02:58:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1730861920000|2024-11-06 02:58:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1730861940000|2024-11-06 02:59:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730861960000|2024-11-06 02:59:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730861970000|2024-11-06 02:59:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1730861980000|2024-11-06 02:59:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1730861990000|2024-11-06 02:59:50|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1730862000000|2024-11-06 03:00:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730862010000|2024-11-06 03:00:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|4
1730862020000|2024-11-06 03:00:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1730862030000|2024-11-06 03:00:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|0
1730862040000|2024-11-06 03:00:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730862050000|2024-11-06 03:00:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1730862060000|2024-11-06 03:01:00|688|687|688.1|687.1|688.1|687.1|688|687|1
1730862070000|2024-11-06 03:01:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1730862080000|2024-11-06 03:01:20|688|687|687.9|686.9|688|687|687.9|686.9|0
1730862100000|2024-11-06 03:01:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730862120000|2024-11-06 03:02:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730862130000|2024-11-06 03:02:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|9
1730862180000|2024-11-06 03:03:00|687.8|686.8|688|687|688|687|687.8|686.8|2
1730862190000|2024-11-06 03:03:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730862220000|2024-11-06 03:03:40|||||||||69
1730862240000|2024-11-06 03:04:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|7
1730862270000|2024-11-06 03:04:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1730862290000|2024-11-06 03:04:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|10
1730862300000|2024-11-06 03:05:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1730862310000|2024-11-06 03:05:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730862330000|2024-11-06 03:05:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1730862350000|2024-11-06 03:05:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|1
1730862360000|2024-11-06 03:06:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|2
1730862370000|2024-11-06 03:06:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|4
1730862380000|2024-11-06 03:06:20|687|686|687|686|687.1|686.1|687|686|0
1730862390000|2024-11-06 03:06:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|5
1730862410000|2024-11-06 03:06:50|687|686|687|686|687.1|686.1|686.9|685.9|1
1730862420000|2024-11-06 03:07:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|43
1730862430000|2024-11-06 03:07:10|687|686|686.9|685.9|687|686|686.9|685.9|2
1730862440000|2024-11-06 03:07:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1730862450000|2024-11-06 03:07:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1730862460000|2024-11-06 03:07:40|687.1|686.1|686.8|685.8|687.1|686.1|686.8|685.8|4
1730862470000|2024-11-06 03:07:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1730862480000|2024-11-06 03:08:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1730862490000|2024-11-06 03:08:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1730862500000|2024-11-06 03:08:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1730862510000|2024-11-06 03:08:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1730862530000|2024-11-06 03:08:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1730862540000|2024-11-06 03:09:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1730862560000|2024-11-06 03:09:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1730862570000|2024-11-06 03:09:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1730862580000|2024-11-06 03:09:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1730862590000|2024-11-06 03:09:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|0
1730862610000|2024-11-06 03:10:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1730862630000|2024-11-06 03:10:30|||||||||2
1730862650000|2024-11-06 03:10:50|687|686|687|686|687|686|687|686|1
1730862660000|2024-11-06 03:11:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1730862670000|2024-11-06 03:11:10|687|686|686.9|685.9|687|686|686.9|685.9|4
1730862680000|2024-11-06 03:11:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1730862690000|2024-11-06 03:11:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1730862700000|2024-11-06 03:11:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730862710000|2024-11-06 03:11:50|686.8|685.8|686.9|685.9|687|686|686.8|685.8|0
1730862730000|2024-11-06 03:12:10|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|7
1730862740000|2024-11-06 03:12:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1730862750000|2024-11-06 03:12:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1730862770000|2024-11-06 03:12:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1730862800000|2024-11-06 03:13:20|687|686|686.9|685.9|687|686|686.9|685.9|4
1730862810000|2024-11-06 03:13:30|687|686|687|686|687|686|686.9|685.9|0
1730862820000|2024-11-06 03:13:40|687.1|686.1|687|686|687.1|686.1|687|686|3
1730862830000|2024-11-06 03:13:50|687.1|686.1|687|686|687.1|686.1|687|686|13
1730862840000|2024-11-06 03:14:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1730862870000|2024-11-06 03:14:30|687|686|687|686|687|686|686.9|685.9|0
1730862890000|2024-11-06 03:14:50|686.9|685.9|686.5|685.5|686.9|685.9|686.5|685.5|11
1730862900000|2024-11-06 03:15:00|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|3
1730862910000|2024-11-06 03:15:10|686.4|685.4|686.1|685.1|686.4|685.4|686|685|10
1730862920000|2024-11-06 03:15:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1730862930000|2024-11-06 03:15:30|686|685|685.6|684.6|686|685|685.6|684.6|19
1730862940000|2024-11-06 03:15:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|1
1730862950000|2024-11-06 03:15:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|13
1730862960000|2024-11-06 03:16:00|685.3|684.3|685.4|684.4|685.6|684.6|685.3|684.3|4
1730862970000|2024-11-06 03:16:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|8
1730862980000|2024-11-06 03:16:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1730862990000|2024-11-06 03:16:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1730863000000|2024-11-06 03:16:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1730863010000|2024-11-06 03:16:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1730863020000|2024-11-06 03:17:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|12
1730863030000|2024-11-06 03:17:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1730863040000|2024-11-06 03:17:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1730863050000|2024-11-06 03:17:30|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|4
1730863060000|2024-11-06 03:17:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730863070000|2024-11-06 03:17:50|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|0
1730863080000|2024-11-06 03:18:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730863090000|2024-11-06 03:18:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1730863100000|2024-11-06 03:18:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1730863110000|2024-11-06 03:18:30|685.1|684.1|685.1|684.1|685.4|684.4|685|684|23
1730863120000|2024-11-06 03:18:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730863130000|2024-11-06 03:18:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730863150000|2024-11-06 03:19:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1730863190000|2024-11-06 03:19:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1730863210000|2024-11-06 03:20:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|5
1730863220000|2024-11-06 03:20:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1730863230000|2024-11-06 03:20:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730863240000|2024-11-06 03:20:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|70
1730863250000|2024-11-06 03:20:50|||||||||10
1730863260000|2024-11-06 03:21:00|||||||||3
1730863270000|2024-11-06 03:21:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730863280000|2024-11-06 03:21:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863290000|2024-11-06 03:21:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863300000|2024-11-06 03:21:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1730863310000|2024-11-06 03:21:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730863320000|2024-11-06 03:22:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1730863360000|2024-11-06 03:22:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730863380000|2024-11-06 03:23:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1730863390000|2024-11-06 03:23:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863400000|2024-11-06 03:23:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863410000|2024-11-06 03:23:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863420000|2024-11-06 03:23:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730863440000|2024-11-06 03:24:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730863450000|2024-11-06 03:24:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730863490000|2024-11-06 03:24:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1730863500000|2024-11-06 03:25:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730863510000|2024-11-06 03:25:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730863550000|2024-11-06 03:25:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1730863560000|2024-11-06 03:26:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1730863570000|2024-11-06 03:26:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730863580000|2024-11-06 03:26:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730863620000|2024-11-06 03:27:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1730863630000|2024-11-06 03:27:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|0
1730863640000|2024-11-06 03:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730863650000|2024-11-06 03:27:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730863660000|2024-11-06 03:27:40|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1730863670000|2024-11-06 03:27:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730863780000|2024-11-06 03:29:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1730863790000|2024-11-06 03:29:50|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|4
1730863800000|2024-11-06 03:30:00|||||||||1
1730863810000|2024-11-06 03:30:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730863890000|2024-11-06 03:31:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|2
1730863910000|2024-11-06 03:31:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730863920000|2024-11-06 03:32:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730863930000|2024-11-06 03:32:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|2
1730863950000|2024-11-06 03:32:30|685|684|685.1|684.1|685.1|684.1|685|684|13
1730863960000|2024-11-06 03:32:40|685|684|685|684|685|684|685|684|0
1730863970000|2024-11-06 03:32:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730863980000|2024-11-06 03:33:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730863990000|2024-11-06 03:33:10|685|684|685|684|685|684|685|684|0
1730864000000|2024-11-06 03:33:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1730864020000|2024-11-06 03:33:40|685|684|685|684|685|684|685|684|1
1730864030000|2024-11-06 03:33:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1730864040000|2024-11-06 03:34:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730864060000|2024-11-06 03:34:20|684.9|683.9|685|684|685|684|684.9|683.9|6
1730864070000|2024-11-06 03:34:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1730864090000|2024-11-06 03:34:50|685|684|685|684|685|684|685|684|10
1730864100000|2024-11-06 03:35:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1730864110000|2024-11-06 03:35:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|2
1730864130000|2024-11-06 03:35:30|||||||||5
1730864140000|2024-11-06 03:35:40|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|32
1730864150000|2024-11-06 03:35:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1730864170000|2024-11-06 03:36:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|6
1730864180000|2024-11-06 03:36:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730864190000|2024-11-06 03:36:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730864200000|2024-11-06 03:36:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730864210000|2024-11-06 03:36:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730864250000|2024-11-06 03:37:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|10
1730864270000|2024-11-06 03:37:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730864280000|2024-11-06 03:38:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1730864290000|2024-11-06 03:38:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730864300000|2024-11-06 03:38:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730864310000|2024-11-06 03:38:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730864320000|2024-11-06 03:38:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730864340000|2024-11-06 03:39:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730864360000|2024-11-06 03:39:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1730864370000|2024-11-06 03:39:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730864380000|2024-11-06 03:39:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730864390000|2024-11-06 03:39:50|||||||||1
1730864400000|2024-11-06 03:40:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730864450000|2024-11-06 03:40:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1730864460000|2024-11-06 03:41:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|3
1730864470000|2024-11-06 03:41:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730864480000|2024-11-06 03:41:20|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|3
1730864490000|2024-11-06 03:41:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730864500000|2024-11-06 03:41:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730864510000|2024-11-06 03:41:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730864530000|2024-11-06 03:42:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|15
1730864540000|2024-11-06 03:42:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1730864550000|2024-11-06 03:42:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730864560000|2024-11-06 03:42:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730864580000|2024-11-06 03:43:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|5
1730864630000|2024-11-06 03:43:50|||||||||13
1730864640000|2024-11-06 03:44:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730864650000|2024-11-06 03:44:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1730864690000|2024-11-06 03:44:50|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|44
1730864700000|2024-11-06 03:45:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730864720000|2024-11-06 03:45:20|684|683|684|683|684.1|683.1|683.9|682.9|4
1730864730000|2024-11-06 03:45:30|683.9|682.9|684.6|683.6|684.6|683.6|683.9|682.9|9
1730864760000|2024-11-06 03:46:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|16
1730864770000|2024-11-06 03:46:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730864790000|2024-11-06 03:46:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1730864830000|2024-11-06 03:47:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|8
1730864840000|2024-11-06 03:47:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1730864850000|2024-11-06 03:47:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730864860000|2024-11-06 03:47:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730864870000|2024-11-06 03:47:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1730864880000|2024-11-06 03:48:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730864890000|2024-11-06 03:48:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1730864900000|2024-11-06 03:48:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730864910000|2024-11-06 03:48:30|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|51
1730864920000|2024-11-06 03:48:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730864930000|2024-11-06 03:48:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1730864980000|2024-11-06 03:49:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730864990000|2024-11-06 03:49:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1730865000000|2024-11-06 03:50:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|2
1730865010000|2024-11-06 03:50:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1730865020000|2024-11-06 03:50:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1730865030000|2024-11-06 03:50:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730865080000|2024-11-06 03:51:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1730865090000|2024-11-06 03:51:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730865100000|2024-11-06 03:51:40|685|684|685.1|684.1|685.1|684.1|685|684|3
1730865110000|2024-11-06 03:51:50|685|684|685|684|685|684|685|684|0
1730865120000|2024-11-06 03:52:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1730865130000|2024-11-06 03:52:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730865140000|2024-11-06 03:52:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730865150000|2024-11-06 03:52:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1730865160000|2024-11-06 03:52:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730865170000|2024-11-06 03:52:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730865180000|2024-11-06 03:53:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730865210000|2024-11-06 03:53:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|4
1730865230000|2024-11-06 03:53:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730865240000|2024-11-06 03:54:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730865250000|2024-11-06 03:54:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730865290000|2024-11-06 03:54:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1730865310000|2024-11-06 03:55:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730865350000|2024-11-06 03:55:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|9
1730865380000|2024-11-06 03:56:20|||||||||11
1730865390000|2024-11-06 03:56:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730865400000|2024-11-06 03:56:40|||||||||2
1730865430000|2024-11-06 03:57:10|||||||||11
1730865530000|2024-11-06 03:58:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|10
1730865560000|2024-11-06 03:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730865590000|2024-11-06 03:59:50|||||||||6
1730865600000|2024-11-06 04:00:00|||||||||5
1730865620000|2024-11-06 04:00:20|684|683|684.1|683.1|684.1|683.1|684|683|5
1730865700000|2024-11-06 04:01:40|||||||||14
1730865710000|2024-11-06 04:01:50|||||||||67
1730865730000|2024-11-06 04:02:10|||||||||25
1730865780000|2024-11-06 04:03:00|||||||||2
1730865870000|2024-11-06 04:04:30|||||||||24
1730865890000|2024-11-06 04:04:50|||||||||5
1730865900000|2024-11-06 04:05:00|684|683|684|683|684.1|683.1|683.9|682.9|1
1730865910000|2024-11-06 04:05:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1730865920000|2024-11-06 04:05:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1730865930000|2024-11-06 04:05:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1730865960000|2024-11-06 04:06:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730865970000|2024-11-06 04:06:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730865980000|2024-11-06 04:06:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730866000000|2024-11-06 04:06:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730866010000|2024-11-06 04:06:50|684|683|684|683|684|683|683.9|682.9|0
1730866020000|2024-11-06 04:07:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730866030000|2024-11-06 04:07:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866060000|2024-11-06 04:07:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730866100000|2024-11-06 04:08:20|684|683|683.9|682.9|684|683|683.9|682.9|2
1730866110000|2024-11-06 04:08:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866120000|2024-11-06 04:08:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866130000|2024-11-06 04:08:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866160000|2024-11-06 04:09:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730866170000|2024-11-06 04:09:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730866190000|2024-11-06 04:09:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730866250000|2024-11-06 04:10:50|||||||||1
1730866270000|2024-11-06 04:11:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1730866280000|2024-11-06 04:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730866310000|2024-11-06 04:11:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|72
1730866340000|2024-11-06 04:12:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1730866360000|2024-11-06 04:12:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866370000|2024-11-06 04:12:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1730866490000|2024-11-06 04:14:50|||||||||2
1730866530000|2024-11-06 04:15:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1730866540000|2024-11-06 04:15:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730866600000|2024-11-06 04:16:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1730866610000|2024-11-06 04:16:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|20
1730866630000|2024-11-06 04:17:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|12
1730866640000|2024-11-06 04:17:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730866650000|2024-11-06 04:17:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730866660000|2024-11-06 04:17:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730866670000|2024-11-06 04:17:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1730866680000|2024-11-06 04:18:00|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1730866690000|2024-11-06 04:18:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730866720000|2024-11-06 04:18:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1730866740000|2024-11-06 04:19:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730866750000|2024-11-06 04:19:10|685|684|685|684|685|684|684.9|683.9|0
1730866770000|2024-11-06 04:19:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730866790000|2024-11-06 04:19:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|5
1730866800000|2024-11-06 04:20:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1730866810000|2024-11-06 04:20:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730866820000|2024-11-06 04:20:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730866830000|2024-11-06 04:20:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730866850000|2024-11-06 04:20:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730866860000|2024-11-06 04:21:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730866870000|2024-11-06 04:21:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|3
1730866880000|2024-11-06 04:21:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|1
1730866910000|2024-11-06 04:21:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1730866920000|2024-11-06 04:22:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730866930000|2024-11-06 04:22:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1730866940000|2024-11-06 04:22:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1730866950000|2024-11-06 04:22:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730866960000|2024-11-06 04:22:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730866970000|2024-11-06 04:22:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1730866980000|2024-11-06 04:23:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730866990000|2024-11-06 04:23:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730867000000|2024-11-06 04:23:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730867020000|2024-11-06 04:23:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730867040000|2024-11-06 04:24:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730867050000|2024-11-06 04:24:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730867060000|2024-11-06 04:24:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730867090000|2024-11-06 04:24:50|||||||||2
1730867100000|2024-11-06 04:25:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1730867110000|2024-11-06 04:25:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730867120000|2024-11-06 04:25:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730867130000|2024-11-06 04:25:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730867140000|2024-11-06 04:25:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730867150000|2024-11-06 04:25:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730867160000|2024-11-06 04:26:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1730867170000|2024-11-06 04:26:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1730867180000|2024-11-06 04:26:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730867190000|2024-11-06 04:26:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730867210000|2024-11-06 04:26:50|||||||||15
1730867220000|2024-11-06 04:27:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730867230000|2024-11-06 04:27:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730867250000|2024-11-06 04:27:30|||||||||1
1730867290000|2024-11-06 04:28:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730867300000|2024-11-06 04:28:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730867310000|2024-11-06 04:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730867390000|2024-11-06 04:29:50|||||||||1
1730867480000|2024-11-06 04:31:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1730867500000|2024-11-06 04:31:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1730867510000|2024-11-06 04:31:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730867550000|2024-11-06 04:32:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730867560000|2024-11-06 04:32:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730867600000|2024-11-06 04:33:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730867620000|2024-11-06 04:33:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1730867630000|2024-11-06 04:33:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730867640000|2024-11-06 04:34:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1730867650000|2024-11-06 04:34:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1730867680000|2024-11-06 04:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1730867690000|2024-11-06 04:34:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730867730000|2024-11-06 04:35:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730867750000|2024-11-06 04:35:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|4
1730867770000|2024-11-06 04:36:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|4
1730867780000|2024-11-06 04:36:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730867790000|2024-11-06 04:36:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730867840000|2024-11-06 04:37:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1730867910000|2024-11-06 04:38:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1730867920000|2024-11-06 04:38:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730867930000|2024-11-06 04:38:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730867960000|2024-11-06 04:39:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730867990000|2024-11-06 04:39:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1730868060000|2024-11-06 04:41:00|||||||||1
1730868120000|2024-11-06 04:42:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1730868170000|2024-11-06 04:42:50|684|683|684|683|684|683|684|683|1
1730868190000|2024-11-06 04:43:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730868200000|2024-11-06 04:43:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730868210000|2024-11-06 04:43:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730868290000|2024-11-06 04:44:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|5
1730868340000|2024-11-06 04:45:40|||||||||1
1730868360000|2024-11-06 04:46:00|||||||||1
1730868420000|2024-11-06 04:47:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1730868430000|2024-11-06 04:47:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|26
1730868440000|2024-11-06 04:47:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1730868470000|2024-11-06 04:47:50|683|682|682.9|681.9|683|682|682.8|681.8|2
1730868480000|2024-11-06 04:48:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|0
1730868530000|2024-11-06 04:48:50|683|682|683|682|683|682|683|682|0
1730868540000|2024-11-06 04:49:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730868550000|2024-11-06 04:49:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730868560000|2024-11-06 04:49:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|9
1730868570000|2024-11-06 04:49:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1730868580000|2024-11-06 04:49:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730868590000|2024-11-06 04:49:50|||||||||2
1730868610000|2024-11-06 04:50:10|||||||||6
1730868620000|2024-11-06 04:50:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730868630000|2024-11-06 04:50:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|2
1730868640000|2024-11-06 04:50:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730868650000|2024-11-06 04:50:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1730868690000|2024-11-06 04:51:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730868710000|2024-11-06 04:51:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730868730000|2024-11-06 04:52:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|4
1730868770000|2024-11-06 04:52:50|683|682|683|682|683.1|682.1|683|682|1
1730868780000|2024-11-06 04:53:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730868790000|2024-11-06 04:53:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1730868800000|2024-11-06 04:53:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730868840000|2024-11-06 04:54:00|||||||||1
1730868850000|2024-11-06 04:54:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730868870000|2024-11-06 04:54:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730868880000|2024-11-06 04:54:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730868890000|2024-11-06 04:54:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730868900000|2024-11-06 04:55:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730868930000|2024-11-06 04:55:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730868940000|2024-11-06 04:55:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1730868950000|2024-11-06 04:55:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730868960000|2024-11-06 04:56:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730868970000|2024-11-06 04:56:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730868990000|2024-11-06 04:56:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730869010000|2024-11-06 04:56:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730869020000|2024-11-06 04:57:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730869040000|2024-11-06 04:57:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730869080000|2024-11-06 04:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730869090000|2024-11-06 04:58:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730869120000|2024-11-06 04:58:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730869130000|2024-11-06 04:58:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1730869190000|2024-11-06 04:59:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730869200000|2024-11-06 05:00:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|1
1730869210000|2024-11-06 05:00:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1730869220000|2024-11-06 05:00:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730869250000|2024-11-06 05:00:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1730869260000|2024-11-06 05:01:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730869280000|2024-11-06 05:01:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1730869290000|2024-11-06 05:01:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1730869320000|2024-11-06 05:02:00|683|682|682.9|681.9|683|682|682.9|681.9|7
1730869330000|2024-11-06 05:02:10|683|682|683|682|683|682|683|682|1
1730869340000|2024-11-06 05:02:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730869350000|2024-11-06 05:02:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1730869480000|2024-11-06 05:04:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1730869490000|2024-11-06 05:04:50|683|682|683|682|683|682|683|682|3
1730869500000|2024-11-06 05:05:00|683.4|682.4|683.4|682.4|683.6|682.6|683.3|682.3|15
1730869520000|2024-11-06 05:05:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730869530000|2024-11-06 05:05:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1730869540000|2024-11-06 05:05:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1730869560000|2024-11-06 05:06:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869570000|2024-11-06 05:06:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730869580000|2024-11-06 05:06:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730869600000|2024-11-06 05:06:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869610000|2024-11-06 05:06:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1730869620000|2024-11-06 05:07:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869630000|2024-11-06 05:07:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1730869640000|2024-11-06 05:07:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1730869670000|2024-11-06 05:07:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730869680000|2024-11-06 05:08:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730869710000|2024-11-06 05:08:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730869720000|2024-11-06 05:08:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730869730000|2024-11-06 05:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730869750000|2024-11-06 05:09:10|||||||||1
1730869790000|2024-11-06 05:09:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869800000|2024-11-06 05:10:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730869820000|2024-11-06 05:10:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869860000|2024-11-06 05:11:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730869870000|2024-11-06 05:11:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730869880000|2024-11-06 05:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730869900000|2024-11-06 05:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730869910000|2024-11-06 05:11:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730869920000|2024-11-06 05:12:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730869960000|2024-11-06 05:12:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1730869980000|2024-11-06 05:13:00|||||||||21
1730869990000|2024-11-06 05:13:10|683|682|683.1|682.1|683.1|682.1|683|682|3
1730870010000|2024-11-06 05:13:30|||||||||3
1730870090000|2024-11-06 05:14:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1730870120000|2024-11-06 05:15:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1730870130000|2024-11-06 05:15:30|683|682|683|682|683.1|682.1|682.9|681.9|0
1730870140000|2024-11-06 05:15:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1730870160000|2024-11-06 05:16:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730870180000|2024-11-06 05:16:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1730870190000|2024-11-06 05:16:30|683|682|683|682|683.1|682.1|683|682|0
1730870200000|2024-11-06 05:16:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1730870220000|2024-11-06 05:17:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730870230000|2024-11-06 05:17:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730870240000|2024-11-06 05:17:20|683|682|683|682|683.1|682.1|683|682|0
1730870250000|2024-11-06 05:17:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730870340000|2024-11-06 05:19:00|683|682|683|682|683|682|683|682|4
1730870350000|2024-11-06 05:19:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730870360000|2024-11-06 05:19:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1730870370000|2024-11-06 05:19:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1730870380000|2024-11-06 05:19:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730870390000|2024-11-06 05:19:50|683|682|682.9|681.9|683|682|682.9|681.9|1
1730870420000|2024-11-06 05:20:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1730870430000|2024-11-06 05:20:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730870440000|2024-11-06 05:20:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1730870450000|2024-11-06 05:20:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730870460000|2024-11-06 05:21:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1730870470000|2024-11-06 05:21:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|0
1730870480000|2024-11-06 05:21:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730870500000|2024-11-06 05:21:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730870510000|2024-11-06 05:21:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730870520000|2024-11-06 05:22:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730870670000|2024-11-06 05:24:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730870680000|2024-11-06 05:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730870690000|2024-11-06 05:24:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730870700000|2024-11-06 05:25:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730870760000|2024-11-06 05:26:00|||||||||1
1730870780000|2024-11-06 05:26:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730870790000|2024-11-06 05:26:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730870810000|2024-11-06 05:26:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730870820000|2024-11-06 05:27:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1730870880000|2024-11-06 05:28:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730870890000|2024-11-06 05:28:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730870950000|2024-11-06 05:29:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1730871000000|2024-11-06 05:30:00|681.9|680.9|682.1|681.1|682.4|681.4|681.9|680.9|23
1730871010000|2024-11-06 05:30:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|9
1730871020000|2024-11-06 05:30:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1730871030000|2024-11-06 05:30:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730871040000|2024-11-06 05:30:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730871070000|2024-11-06 05:31:10|||||||||101
1730871080000|2024-11-06 05:31:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1730871090000|2024-11-06 05:31:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1730871100000|2024-11-06 05:31:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1730871120000|2024-11-06 05:32:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1730871130000|2024-11-06 05:32:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1730871140000|2024-11-06 05:32:20|682|681|682|681|682|681|681.9|680.9|2
1730871150000|2024-11-06 05:32:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1730871160000|2024-11-06 05:32:40|||||||||1
1730871180000|2024-11-06 05:33:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1730871210000|2024-11-06 05:33:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1730871220000|2024-11-06 05:33:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730871250000|2024-11-06 05:34:10|682|681|681.9|680.9|682|681|681.9|680.9|4
1730871270000|2024-11-06 05:34:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730871290000|2024-11-06 05:34:50|||||||||1
1730871300000|2024-11-06 05:35:00|682|681|681.9|680.9|682|681|681.9|680.9|11
1730871310000|2024-11-06 05:35:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1730871320000|2024-11-06 05:35:20|682|681|682|681|682.1|681.1|681.9|680.9|1
1730871330000|2024-11-06 05:35:30|681.9|680.9|682|681|682|681|681.9|680.9|2
1730871340000|2024-11-06 05:35:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1730871350000|2024-11-06 05:35:50|||||||||2
1730871410000|2024-11-06 05:36:50|682|681|682.1|681.1|682.1|681.1|682|681|1
1730871430000|2024-11-06 05:37:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1730871440000|2024-11-06 05:37:20|682|681|681.8|680.8|682|681|681.6|680.6|3
1730871450000|2024-11-06 05:37:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730871460000|2024-11-06 05:37:40|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1730871480000|2024-11-06 05:38:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1730871490000|2024-11-06 05:38:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730871500000|2024-11-06 05:38:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730871510000|2024-11-06 05:38:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730871530000|2024-11-06 05:38:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730871550000|2024-11-06 05:39:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730871560000|2024-11-06 05:39:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730871580000|2024-11-06 05:39:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730871590000|2024-11-06 05:39:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1730871650000|2024-11-06 05:40:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1730871660000|2024-11-06 05:41:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1730871670000|2024-11-06 05:41:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|2
1730871680000|2024-11-06 05:41:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730871690000|2024-11-06 05:41:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730871720000|2024-11-06 05:42:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1730871750000|2024-11-06 05:42:30|||||||||1
1730871760000|2024-11-06 05:42:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730871770000|2024-11-06 05:42:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1730871780000|2024-11-06 05:43:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730871810000|2024-11-06 05:43:30|||||||||1
1730871830000|2024-11-06 05:43:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730871840000|2024-11-06 05:44:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730871870000|2024-11-06 05:44:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1730871880000|2024-11-06 05:44:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730871890000|2024-11-06 05:44:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|24
1730871900000|2024-11-06 05:45:00|681|680|681|680|681.1|680.1|680.9|679.9|6
1730871910000|2024-11-06 05:45:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730871930000|2024-11-06 05:45:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1730871970000|2024-11-06 05:46:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1730871980000|2024-11-06 05:46:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1730871990000|2024-11-06 05:46:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1730872000000|2024-11-06 05:46:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730872030000|2024-11-06 05:47:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730872050000|2024-11-06 05:47:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1730872060000|2024-11-06 05:47:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1730872070000|2024-11-06 05:47:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730872120000|2024-11-06 05:48:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1730872140000|2024-11-06 05:49:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730872200000|2024-11-06 05:50:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1730872220000|2024-11-06 05:50:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730872240000|2024-11-06 05:50:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730872270000|2024-11-06 05:51:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730872290000|2024-11-06 05:51:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1730872300000|2024-11-06 05:51:40|681|680|681|680|681|680|681|680|0
1730872310000|2024-11-06 05:51:50|680.9|679.9|681|680|681|680|680.9|679.9|0
1730872320000|2024-11-06 05:52:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730872360000|2024-11-06 05:52:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1730872430000|2024-11-06 05:53:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1730872450000|2024-11-06 05:54:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|23
1730872470000|2024-11-06 05:54:30|||||||||18
1730872500000|2024-11-06 05:55:00|||||||||67
1730872510000|2024-11-06 05:55:10|||||||||4
1730872520000|2024-11-06 05:55:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1730872530000|2024-11-06 05:55:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1730872540000|2024-11-06 05:55:40|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|1
1730872560000|2024-11-06 05:56:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730872600000|2024-11-06 05:56:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1730872620000|2024-11-06 05:57:00|||||||||1
1730872640000|2024-11-06 05:57:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730872650000|2024-11-06 05:57:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730872660000|2024-11-06 05:57:40|||||||||4
1730872680000|2024-11-06 05:58:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1730872690000|2024-11-06 05:58:10|680|679|679.9|678.9|680|679|679.9|678.9|26
1730872700000|2024-11-06 05:58:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1730872710000|2024-11-06 05:58:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1730872740000|2024-11-06 05:59:00|679.9|678.9|679.9|678.9|680|679|679.8|678.8|3
1730872750000|2024-11-06 05:59:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|12
1730872760000|2024-11-06 05:59:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|13
1730872790000|2024-11-06 05:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730872800000|2024-11-06 06:00:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|3
1730872810000|2024-11-06 06:00:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1730872820000|2024-11-06 06:00:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1730872840000|2024-11-06 06:00:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730872850000|2024-11-06 06:00:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730872860000|2024-11-06 06:01:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730872930000|2024-11-06 06:02:10|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|4
1730872940000|2024-11-06 06:02:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730872950000|2024-11-06 06:02:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730872960000|2024-11-06 06:02:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730872970000|2024-11-06 06:02:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730872980000|2024-11-06 06:03:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730873020000|2024-11-06 06:03:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1730873030000|2024-11-06 06:03:50|680.1|679.1|680|679|680.1|679.1|680|679|1
1730873040000|2024-11-06 06:04:00|680.1|679.1|679.9|678.9|680.1|679.1|679.8|678.8|15
1730873050000|2024-11-06 06:04:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730873060000|2024-11-06 06:04:20|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|1
1730873070000|2024-11-06 06:04:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730873080000|2024-11-06 06:04:40|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|21
1730873090000|2024-11-06 06:04:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|2
1730873100000|2024-11-06 06:05:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1730873110000|2024-11-06 06:05:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730873120000|2024-11-06 06:05:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730873140000|2024-11-06 06:05:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|103
1730873150000|2024-11-06 06:05:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730873160000|2024-11-06 06:06:00|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|129
1730873170000|2024-11-06 06:06:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730873180000|2024-11-06 06:06:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1730873190000|2024-11-06 06:06:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|0
1730873200000|2024-11-06 06:06:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1730873210000|2024-11-06 06:06:50|678.8|677.8|678.4|677.4|678.9|677.9|678.4|677.4|1
1730873220000|2024-11-06 06:07:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|11
1730873230000|2024-11-06 06:07:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|5
1730873250000|2024-11-06 06:07:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1730873270000|2024-11-06 06:07:50|678|677|677.4|676.4|678|677|677.4|676.4|10
1730873280000|2024-11-06 06:08:00|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|0
1730873290000|2024-11-06 06:08:10|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|1
1730873300000|2024-11-06 06:08:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730873310000|2024-11-06 06:08:30|678|677|678|677|678.1|677.1|677.9|676.9|4
1730873320000|2024-11-06 06:08:40|678.1|677.1|677.9|676.9|678.3|677.3|677.9|676.9|0
1730873330000|2024-11-06 06:08:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1730873340000|2024-11-06 06:09:00|677.5|676.5|676.9|675.9|677.5|676.5|676.9|675.9|14
1730873350000|2024-11-06 06:09:10|677|676|677.4|676.4|677.4|676.4|677|676|0
1730873360000|2024-11-06 06:09:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1730873370000|2024-11-06 06:09:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730873380000|2024-11-06 06:09:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730873390000|2024-11-06 06:09:50|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|0
1730873400000|2024-11-06 06:10:00|||||||||17
1730873420000|2024-11-06 06:10:20|||||||||27
1730873430000|2024-11-06 06:10:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1730873440000|2024-11-06 06:10:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|4
1730873450000|2024-11-06 06:10:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730873460000|2024-11-06 06:11:00|677|676|677|676|677.1|676.1|676.8|675.8|11
1730873470000|2024-11-06 06:11:10|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|4
1730873480000|2024-11-06 06:11:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1730873490000|2024-11-06 06:11:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|16
1730873500000|2024-11-06 06:11:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|4
1730873510000|2024-11-06 06:11:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730873520000|2024-11-06 06:12:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|20
1730873530000|2024-11-06 06:12:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1730873540000|2024-11-06 06:12:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1730873550000|2024-11-06 06:12:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|6
1730873560000|2024-11-06 06:12:40|676.3|675.3|676|675|676.3|675.3|675.9|674.9|1
1730873570000|2024-11-06 06:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730873580000|2024-11-06 06:13:00|676|675|675.9|674.9|676.1|675.1|675.8|674.8|11
1730873590000|2024-11-06 06:13:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1730873600000|2024-11-06 06:13:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1730873630000|2024-11-06 06:13:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|2
1730873640000|2024-11-06 06:14:00|676|675|676.3|675.3|676.3|675.3|676|675|6
1730873650000|2024-11-06 06:14:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1730873660000|2024-11-06 06:14:20|||||||||18
1730873670000|2024-11-06 06:14:30|||||||||52
1730873680000|2024-11-06 06:14:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|17
1730873690000|2024-11-06 06:14:50|676.8|675.8|677|676|677.1|676.1|676.8|675.8|4
1730873700000|2024-11-06 06:15:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1730873710000|2024-11-06 06:15:10|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|4
1730873720000|2024-11-06 06:15:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730873730000|2024-11-06 06:15:30|677.8|676.8|678|677|678|677|677.8|676.8|2
1730873740000|2024-11-06 06:15:40|677.6|676.6|677.9|676.9|678.3|677.3|677.6|676.6|117
1730873750000|2024-11-06 06:15:50|678|677|678.1|677.1|678.4|677.4|677.9|676.9|0
1730873760000|2024-11-06 06:16:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|3
1730873770000|2024-11-06 06:16:10|678.6|677.6|678.1|677.1|678.6|677.6|678|677|5
1730873780000|2024-11-06 06:16:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1730873790000|2024-11-06 06:16:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1730873800000|2024-11-06 06:16:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1730873810000|2024-11-06 06:16:50|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|0
1730873820000|2024-11-06 06:17:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|0
1730873830000|2024-11-06 06:17:10|||||||||2
1730873840000|2024-11-06 06:17:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1730873850000|2024-11-06 06:17:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|4
1730873860000|2024-11-06 06:17:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|3
1730873870000|2024-11-06 06:17:50|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|12
1730873880000|2024-11-06 06:18:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730873890000|2024-11-06 06:18:10|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|13
1730873900000|2024-11-06 06:18:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|3
1730873910000|2024-11-06 06:18:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1730873920000|2024-11-06 06:18:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|5
1730873930000|2024-11-06 06:18:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730873940000|2024-11-06 06:19:00|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|0
1730873950000|2024-11-06 06:19:10|677.9|676.9|678|677|678|677|677.9|676.9|4
1730873960000|2024-11-06 06:19:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1730873970000|2024-11-06 06:19:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1730873980000|2024-11-06 06:19:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|7
1730873990000|2024-11-06 06:19:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730874000000|2024-11-06 06:20:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730874010000|2024-11-06 06:20:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1730874020000|2024-11-06 06:20:20|678.5|677.5|678.8|677.8|678.9|677.9|678.5|677.5|7
1730874030000|2024-11-06 06:20:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1730874040000|2024-11-06 06:20:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1730874050000|2024-11-06 06:20:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1730874060000|2024-11-06 06:21:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|2
1730874070000|2024-11-06 06:21:10|679|678|679|678|679|678|679|678|1
1730874080000|2024-11-06 06:21:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1730874090000|2024-11-06 06:21:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|4
1730874100000|2024-11-06 06:21:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730874120000|2024-11-06 06:22:00|679|678|679|678|679.1|678.1|678.6|677.6|41
1730874130000|2024-11-06 06:22:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1730874140000|2024-11-06 06:22:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1730874150000|2024-11-06 06:22:30|679|678|679|678|679|678|679|678|0
1730874160000|2024-11-06 06:22:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1730874170000|2024-11-06 06:22:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1730874180000|2024-11-06 06:23:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1730874190000|2024-11-06 06:23:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730874200000|2024-11-06 06:23:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|200
1730874210000|2024-11-06 06:23:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1730874220000|2024-11-06 06:23:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|0
1730874230000|2024-11-06 06:23:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1730874240000|2024-11-06 06:24:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1730874250000|2024-11-06 06:24:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|3
1730874260000|2024-11-06 06:24:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730874270000|2024-11-06 06:24:30|678|677|678|677|678|677|678|677|0
1730874280000|2024-11-06 06:24:40|678.3|677.3|678|677|678.3|677.3|678|677|2
1730874290000|2024-11-06 06:24:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|2
1730874300000|2024-11-06 06:25:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730874310000|2024-11-06 06:25:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1730874340000|2024-11-06 06:25:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1730874350000|2024-11-06 06:25:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1730874360000|2024-11-06 06:26:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730874380000|2024-11-06 06:26:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1730874390000|2024-11-06 06:26:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|403
1730874400000|2024-11-06 06:26:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1730874410000|2024-11-06 06:26:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|336
1730874430000|2024-11-06 06:27:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|64
1730874440000|2024-11-06 06:27:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730874450000|2024-11-06 06:27:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|6
1730874460000|2024-11-06 06:27:40|676.9|675.9|676.6|675.6|677|676|676.6|675.6|6
1730874470000|2024-11-06 06:27:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|1
1730874480000|2024-11-06 06:28:00|677|676|677|676|677|676|676.9|675.9|0
1730874490000|2024-11-06 06:28:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730874500000|2024-11-06 06:28:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730874510000|2024-11-06 06:28:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1730874520000|2024-11-06 06:28:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|8
1730874530000|2024-11-06 06:28:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730874540000|2024-11-06 06:29:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1730874550000|2024-11-06 06:29:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730874570000|2024-11-06 06:29:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1730874580000|2024-11-06 06:29:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1730874590000|2024-11-06 06:29:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1730874600000|2024-11-06 06:30:00|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1730874610000|2024-11-06 06:30:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1730874620000|2024-11-06 06:30:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1730874630000|2024-11-06 06:30:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1730874640000|2024-11-06 06:30:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1730874650000|2024-11-06 06:30:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|2
1730874660000|2024-11-06 06:31:00|677.1|676.1|677|676|677.3|676.3|677|676|0
1730874670000|2024-11-06 06:31:10|677.1|676.1|677|676|677.1|676.1|677|676|1
1730874690000|2024-11-06 06:31:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730874700000|2024-11-06 06:31:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1730874710000|2024-11-06 06:31:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730874720000|2024-11-06 06:32:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1730874730000|2024-11-06 06:32:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1730874750000|2024-11-06 06:32:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1730874760000|2024-11-06 06:32:40|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1730874770000|2024-11-06 06:32:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1730874780000|2024-11-06 06:33:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|0
1730874790000|2024-11-06 06:33:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1730874800000|2024-11-06 06:33:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1730874810000|2024-11-06 06:33:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730874820000|2024-11-06 06:33:40|678|677|678|677|678.1|677.1|677.9|676.9|0
1730874830000|2024-11-06 06:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730874840000|2024-11-06 06:34:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1730874850000|2024-11-06 06:34:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|2
1730874860000|2024-11-06 06:34:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730874880000|2024-11-06 06:34:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1730874890000|2024-11-06 06:34:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1730874900000|2024-11-06 06:35:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730874910000|2024-11-06 06:35:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|3
1730874920000|2024-11-06 06:35:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1730874930000|2024-11-06 06:35:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730874970000|2024-11-06 06:36:10|677.6|676.6|677.9|676.9|678|677|677.6|676.6|3
1730874980000|2024-11-06 06:36:20|678|677|677.6|676.6|678|677|677.6|676.6|0
1730874990000|2024-11-06 06:36:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730875000000|2024-11-06 06:36:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1730875010000|2024-11-06 06:36:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|1
1730875020000|2024-11-06 06:37:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1730875030000|2024-11-06 06:37:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730875060000|2024-11-06 06:37:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|28
1730875070000|2024-11-06 06:37:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1730875080000|2024-11-06 06:38:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1730875090000|2024-11-06 06:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730875100000|2024-11-06 06:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1730875110000|2024-11-06 06:38:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1730875120000|2024-11-06 06:38:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1730875130000|2024-11-06 06:38:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1730875140000|2024-11-06 06:39:00|||||||||1
1730875150000|2024-11-06 06:39:10|||||||||1
1730875160000|2024-11-06 06:39:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1730875170000|2024-11-06 06:39:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1730875180000|2024-11-06 06:39:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|5
1730875190000|2024-11-06 06:39:50|||||||||13
1730875210000|2024-11-06 06:40:10|||||||||1
1730875230000|2024-11-06 06:40:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1730875250000|2024-11-06 06:40:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1730875260000|2024-11-06 06:41:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730875280000|2024-11-06 06:41:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1730875290000|2024-11-06 06:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1730875300000|2024-11-06 06:41:40|678|677|678.3|677.3|678.3|677.3|678|677|18
1730875310000|2024-11-06 06:41:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730875320000|2024-11-06 06:42:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|3
1730875330000|2024-11-06 06:42:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1730875340000|2024-11-06 06:42:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1730875350000|2024-11-06 06:42:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1730875360000|2024-11-06 06:42:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|1
1730875370000|2024-11-06 06:42:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|1
1730875380000|2024-11-06 06:43:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|8
1730875390000|2024-11-06 06:43:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|21
1730875400000|2024-11-06 06:43:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1730875410000|2024-11-06 06:43:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1730875420000|2024-11-06 06:43:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1730875430000|2024-11-06 06:43:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1730875440000|2024-11-06 06:44:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730875450000|2024-11-06 06:44:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730875460000|2024-11-06 06:44:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730875500000|2024-11-06 06:45:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1730875520000|2024-11-06 06:45:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875530000|2024-11-06 06:45:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1730875540000|2024-11-06 06:45:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730875560000|2024-11-06 06:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1730875570000|2024-11-06 06:46:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730875580000|2024-11-06 06:46:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1730875590000|2024-11-06 06:46:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|14
1730875600000|2024-11-06 06:46:40|678|677|678|677|678.1|677.1|678|677|0
1730875610000|2024-11-06 06:46:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1730875620000|2024-11-06 06:47:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1730875630000|2024-11-06 06:47:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1730875640000|2024-11-06 06:47:20|678|677|678|677|678|677|677.9|676.9|1
1730875650000|2024-11-06 06:47:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1730875660000|2024-11-06 06:47:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1730875680000|2024-11-06 06:48:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|7
1730875690000|2024-11-06 06:48:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1730875700000|2024-11-06 06:48:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730875710000|2024-11-06 06:48:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|10
1730875720000|2024-11-06 06:48:40|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|255
1730875730000|2024-11-06 06:48:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1730875740000|2024-11-06 06:49:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1730875750000|2024-11-06 06:49:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730875760000|2024-11-06 06:49:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730875800000|2024-11-06 06:50:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1730875810000|2024-11-06 06:50:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1730875820000|2024-11-06 06:50:20|678.8|677.8|678.9|677.9|679|678|678.8|677.8|202
1730875840000|2024-11-06 06:50:40|679|678|679|678|679|678|678.9|677.9|1
1730875850000|2024-11-06 06:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730875860000|2024-11-06 06:51:00|679.3|678.3|679.8|678.8|679.8|678.8|679.3|678.3|3
1730875870000|2024-11-06 06:51:10|679.6|678.6|679.5|678.5|679.9|678.9|679.4|678.4|7
1730875880000|2024-11-06 06:51:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|0
1730875890000|2024-11-06 06:51:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730875900000|2024-11-06 06:51:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730875910000|2024-11-06 06:51:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730875920000|2024-11-06 06:52:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1730875930000|2024-11-06 06:52:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|61
1730875940000|2024-11-06 06:52:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1730875960000|2024-11-06 06:52:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|9
1730875970000|2024-11-06 06:52:50|||||||||9
1730875980000|2024-11-06 06:53:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|10
1730875990000|2024-11-06 06:53:10|680|679|679.9|678.9|680|679|679.9|678.9|2
1730876000000|2024-11-06 06:53:20|680|679|680|679|680|679|680|679|9
1730876010000|2024-11-06 06:53:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730876020000|2024-11-06 06:53:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|18
1730876030000|2024-11-06 06:53:50|||||||||1
1730876040000|2024-11-06 06:54:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1730876050000|2024-11-06 06:54:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730876060000|2024-11-06 06:54:20|679.9|678.9|680|679|680.1|679.1|679.9|678.9|2
1730876070000|2024-11-06 06:54:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730876080000|2024-11-06 06:54:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|17
1730876090000|2024-11-06 06:54:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|3
1730876100000|2024-11-06 06:55:00|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|11
1730876110000|2024-11-06 06:55:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1730876120000|2024-11-06 06:55:20|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|0
1730876130000|2024-11-06 06:55:30|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|35
1730876140000|2024-11-06 06:55:40|680.6|679.6|681|680|681|680|680.6|679.6|5
1730876150000|2024-11-06 06:55:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1730876160000|2024-11-06 06:56:00|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1730876170000|2024-11-06 06:56:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730876180000|2024-11-06 06:56:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876190000|2024-11-06 06:56:30|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|0
1730876200000|2024-11-06 06:56:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730876210000|2024-11-06 06:56:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1730876220000|2024-11-06 06:57:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1730876260000|2024-11-06 06:57:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730876280000|2024-11-06 06:58:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1730876290000|2024-11-06 06:58:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1730876300000|2024-11-06 06:58:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1730876310000|2024-11-06 06:58:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1730876320000|2024-11-06 06:58:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730876330000|2024-11-06 06:58:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730876340000|2024-11-06 06:59:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730876360000|2024-11-06 06:59:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730876370000|2024-11-06 06:59:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730876380000|2024-11-06 06:59:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730876390000|2024-11-06 06:59:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730876400000|2024-11-06 07:00:00|680|679|679.8|678.8|680.1|679.1|679.8|678.8|1
1730876410000|2024-11-06 07:00:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730876420000|2024-11-06 07:00:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|2
1730876430000|2024-11-06 07:00:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730876440000|2024-11-06 07:00:40|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|3
1730876450000|2024-11-06 07:00:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1730876460000|2024-11-06 07:01:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1730876470000|2024-11-06 07:01:10|680|679|680|679|680.1|679.1|680|679|4
1730876480000|2024-11-06 07:01:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1730876490000|2024-11-06 07:01:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1730876500000|2024-11-06 07:01:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1730876510000|2024-11-06 07:01:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1730876520000|2024-11-06 07:02:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1730876550000|2024-11-06 07:02:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1730876560000|2024-11-06 07:02:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730876570000|2024-11-06 07:02:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1730876580000|2024-11-06 07:03:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1730876590000|2024-11-06 07:03:10|||||||||1
1730876600000|2024-11-06 07:03:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1730876610000|2024-11-06 07:03:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1730876640000|2024-11-06 07:04:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|19
1730876660000|2024-11-06 07:04:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730876690000|2024-11-06 07:04:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1730876700000|2024-11-06 07:05:00|||||||||4
1730876710000|2024-11-06 07:05:10|680.3|679.3|680.1|679.1|680.3|679.3|680|679|4
1730876720000|2024-11-06 07:05:20|||||||||3
1730876740000|2024-11-06 07:05:40|680|679|680|679|680|679|679.9|678.9|5
1730876750000|2024-11-06 07:05:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1730876760000|2024-11-06 07:06:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730876790000|2024-11-06 07:06:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|13
1730876800000|2024-11-06 07:06:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1730876810000|2024-11-06 07:06:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730876830000|2024-11-06 07:07:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|26
1730876840000|2024-11-06 07:07:20|||||||||1
1730876850000|2024-11-06 07:07:30|680.9|679.9|680.5|679.5|680.9|679.9|680.5|679.5|50
1730876860000|2024-11-06 07:07:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1730876870000|2024-11-06 07:07:50|680.5|679.5|680.5|679.5|680.5|679.5|680.3|679.3|3
1730876880000|2024-11-06 07:08:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|51
1730876890000|2024-11-06 07:08:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|16
1730876900000|2024-11-06 07:08:20|680.9|679.9|681|680|681.1|680.1|680.9|679.9|68
1730876910000|2024-11-06 07:08:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1730876930000|2024-11-06 07:08:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|24
1730876940000|2024-11-06 07:09:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1730876950000|2024-11-06 07:09:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|16
1730876970000|2024-11-06 07:09:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1730877000000|2024-11-06 07:10:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730877020000|2024-11-06 07:10:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1730877030000|2024-11-06 07:10:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1730877060000|2024-11-06 07:11:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1730877070000|2024-11-06 07:11:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|13
1730877080000|2024-11-06 07:11:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1730877090000|2024-11-06 07:11:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1730877100000|2024-11-06 07:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1730877110000|2024-11-06 07:11:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1730877120000|2024-11-06 07:12:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730877140000|2024-11-06 07:12:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1730877150000|2024-11-06 07:12:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1730877160000|2024-11-06 07:12:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|2
1730877170000|2024-11-06 07:12:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1730877180000|2024-11-06 07:13:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1730877190000|2024-11-06 07:13:10|||||||||26
1730877200000|2024-11-06 07:13:20|||||||||17
1730877210000|2024-11-06 07:13:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|182
1730877220000|2024-11-06 07:13:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1730877230000|2024-11-06 07:13:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|1
1730877240000|2024-11-06 07:14:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|13
1730877260000|2024-11-06 07:14:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1730877270000|2024-11-06 07:14:30|680.9|679.9|681|680|681|680|680.6|679.6|5
1730877280000|2024-11-06 07:14:40|680.9|679.9|681|680|681|680|680.9|679.9|1
1730877300000|2024-11-06 07:15:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1730877310000|2024-11-06 07:15:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1730877320000|2024-11-06 07:15:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1730877330000|2024-11-06 07:15:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1730877340000|2024-11-06 07:15:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730877350000|2024-11-06 07:15:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730877360000|2024-11-06 07:16:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730877370000|2024-11-06 07:16:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730877380000|2024-11-06 07:16:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1730877390000|2024-11-06 07:16:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1730877400000|2024-11-06 07:16:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730877410000|2024-11-06 07:16:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1730877420000|2024-11-06 07:17:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|2
1730877430000|2024-11-06 07:17:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1730877440000|2024-11-06 07:17:20|681.6|680.6|681.4|680.4|681.6|680.6|681.3|680.3|11
1730877450000|2024-11-06 07:17:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1191
1730877460000|2024-11-06 07:17:40|681.8|680.8|682|681|682.1|681.1|681.6|680.6|397
1730877470000|2024-11-06 07:17:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1730877480000|2024-11-06 07:18:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|7
1730877490000|2024-11-06 07:18:10|681.6|680.6|682|681|682|681|681.6|680.6|0
1730877500000|2024-11-06 07:18:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1730877510000|2024-11-06 07:18:30|682.3|681.3|681.6|680.6|682.3|681.3|681.4|680.4|12
1730877530000|2024-11-06 07:18:50|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|38
1730877540000|2024-11-06 07:19:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|8
1730877550000|2024-11-06 07:19:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|6
1730877560000|2024-11-06 07:19:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|4
1730877570000|2024-11-06 07:19:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1730877580000|2024-11-06 07:19:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1730877590000|2024-11-06 07:19:50|||||||||1
1730877600000|2024-11-06 07:20:00|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|5
1730877610000|2024-11-06 07:20:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1730877620000|2024-11-06 07:20:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1730877650000|2024-11-06 07:20:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|13
1730877660000|2024-11-06 07:21:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730877670000|2024-11-06 07:21:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|14
1730877680000|2024-11-06 07:21:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|11
1730877690000|2024-11-06 07:21:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1730877700000|2024-11-06 07:21:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730877710000|2024-11-06 07:21:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730877720000|2024-11-06 07:22:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730877730000|2024-11-06 07:22:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1730877740000|2024-11-06 07:22:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|17
1730877750000|2024-11-06 07:22:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|4
1730877770000|2024-11-06 07:22:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|50
1730877780000|2024-11-06 07:23:00|682|681|681.9|680.9|682|681|681.9|680.9|2
1730877800000|2024-11-06 07:23:20|682.1|681.1|682|681|682.1|681.1|682|681|6
1730877810000|2024-11-06 07:23:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730877820000|2024-11-06 07:23:40|||||||||12
1730877830000|2024-11-06 07:23:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730877840000|2024-11-06 07:24:00|||||||||9
1730877870000|2024-11-06 07:24:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|29
1730877880000|2024-11-06 07:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730877910000|2024-11-06 07:25:10|||||||||15
1730877920000|2024-11-06 07:25:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|19
1730877930000|2024-11-06 07:25:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730877940000|2024-11-06 07:25:40|682|681|682|681|682.1|681.1|681.9|680.9|2
1730877950000|2024-11-06 07:25:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730877960000|2024-11-06 07:26:00|682|681|682.3|681.3|682.4|681.4|682|681|2
1730877970000|2024-11-06 07:26:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730877980000|2024-11-06 07:26:20|682|681|681.9|680.9|682|681|681.9|680.9|1
1730878000000|2024-11-06 07:26:40|682.1|681.1|682|681|682.1|681.1|681.9|680.9|15
1730878010000|2024-11-06 07:26:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1730878030000|2024-11-06 07:27:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1730878040000|2024-11-06 07:27:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1730878050000|2024-11-06 07:27:30|||||||||1
1730878060000|2024-11-06 07:27:40|682|681|681.9|680.9|682|681|681.9|680.9|3
1730878070000|2024-11-06 07:27:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730878090000|2024-11-06 07:28:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1730878100000|2024-11-06 07:28:20|682|681|681.9|680.9|682|681|681.9|680.9|2
1730878120000|2024-11-06 07:28:40|682|681|682|681|682.1|681.1|681.9|680.9|0
1730878130000|2024-11-06 07:28:50|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730878140000|2024-11-06 07:29:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1730878150000|2024-11-06 07:29:10|682|681|682.1|681.1|682.1|681.1|682|681|13
1730878160000|2024-11-06 07:29:20|682|681|682|681|682|681|682|681|5
1730878170000|2024-11-06 07:29:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730878180000|2024-11-06 07:29:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|7
1730878190000|2024-11-06 07:29:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|64
1730878200000|2024-11-06 07:30:00|682.4|681.4|682.1|681.1|682.5|681.5|682.1|681.1|4
1730878210000|2024-11-06 07:30:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|12
1730878230000|2024-11-06 07:30:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1730878240000|2024-11-06 07:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|24
1730878250000|2024-11-06 07:30:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730878270000|2024-11-06 07:31:10|682|681|682.1|681.1|682.1|681.1|682|681|3
1730878280000|2024-11-06 07:31:20|||||||||1
1730878290000|2024-11-06 07:31:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|12
1730878300000|2024-11-06 07:31:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1730878310000|2024-11-06 07:31:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1730878320000|2024-11-06 07:32:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|17
1730878330000|2024-11-06 07:32:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|34
1730878340000|2024-11-06 07:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|13
1730878350000|2024-11-06 07:32:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|4
1730878360000|2024-11-06 07:32:40|||||||||44
1730878370000|2024-11-06 07:32:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|21
1730878380000|2024-11-06 07:33:00|682|681|682|681|682.1|681.1|681.9|680.9|6
1730878390000|2024-11-06 07:33:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730878400000|2024-11-06 07:33:20|||||||||1
1730878410000|2024-11-06 07:33:30|||||||||3
1730878420000|2024-11-06 07:33:40|||||||||2
1730878430000|2024-11-06 07:33:50|682.4|681.4|682.6|681.6|682.9|681.9|682.4|681.4|57
1730878440000|2024-11-06 07:34:00|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|2
1730878450000|2024-11-06 07:34:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1730878470000|2024-11-06 07:34:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|22
1730878480000|2024-11-06 07:34:40|682|681|682|681|682.1|681.1|682|681|1
1730878490000|2024-11-06 07:34:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1730878500000|2024-11-06 07:35:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1730878520000|2024-11-06 07:35:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730878540000|2024-11-06 07:35:40|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|1
1730878550000|2024-11-06 07:35:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730878560000|2024-11-06 07:36:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730878580000|2024-11-06 07:36:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|8
1730878590000|2024-11-06 07:36:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1730878600000|2024-11-06 07:36:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730878620000|2024-11-06 07:37:00|||||||||3
1730878630000|2024-11-06 07:37:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730878640000|2024-11-06 07:37:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730878650000|2024-11-06 07:37:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1730878660000|2024-11-06 07:37:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1730878670000|2024-11-06 07:37:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730878680000|2024-11-06 07:38:00|683.1|682.1|683|682|683.1|682.1|683|682|5
1730878690000|2024-11-06 07:38:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730878710000|2024-11-06 07:38:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|9
1730878730000|2024-11-06 07:38:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1730878740000|2024-11-06 07:39:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|8
1730878750000|2024-11-06 07:39:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730878760000|2024-11-06 07:39:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730878770000|2024-11-06 07:39:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730878790000|2024-11-06 07:39:50|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1730878810000|2024-11-06 07:40:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|16
1730878820000|2024-11-06 07:40:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|32
1730878830000|2024-11-06 07:40:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|11
1730878840000|2024-11-06 07:40:40|683|682|683|682|683.1|682.1|683|682|2
1730878850000|2024-11-06 07:40:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|2
1730878860000|2024-11-06 07:41:00|||||||||1
1730878880000|2024-11-06 07:41:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1730878900000|2024-11-06 07:41:40|683|682|682.9|681.9|683|682|682.9|681.9|19
1730878920000|2024-11-06 07:42:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730878930000|2024-11-06 07:42:10|||||||||16
1730878940000|2024-11-06 07:42:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|53
1730878950000|2024-11-06 07:42:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1730878970000|2024-11-06 07:42:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730879000000|2024-11-06 07:43:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1730879010000|2024-11-06 07:43:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|3
1730879050000|2024-11-06 07:44:10|||||||||12
1730879060000|2024-11-06 07:44:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|13
1730879070000|2024-11-06 07:44:30|683.1|682.1|683|682|683.1|682.1|683|682|2
1730879080000|2024-11-06 07:44:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1730879090000|2024-11-06 07:44:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730879100000|2024-11-06 07:45:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730879110000|2024-11-06 07:45:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1730879130000|2024-11-06 07:45:30|||||||||9
1730879170000|2024-11-06 07:46:10|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|7
1730879180000|2024-11-06 07:46:20|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|13
1730879200000|2024-11-06 07:46:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1730879210000|2024-11-06 07:46:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730879220000|2024-11-06 07:47:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|0
1730879230000|2024-11-06 07:47:10|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|157
1730879240000|2024-11-06 07:47:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1730879250000|2024-11-06 07:47:30|682.8|681.8|682.6|681.6|682.8|681.8|682.4|681.4|3
1730879260000|2024-11-06 07:47:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730879280000|2024-11-06 07:48:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|2
1730879290000|2024-11-06 07:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730879300000|2024-11-06 07:48:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1730879310000|2024-11-06 07:48:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|3
1730879330000|2024-11-06 07:48:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|16
1730879340000|2024-11-06 07:49:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1730879350000|2024-11-06 07:49:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1730879390000|2024-11-06 07:49:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1730879400000|2024-11-06 07:50:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1730879410000|2024-11-06 07:50:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1730879420000|2024-11-06 07:50:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|63
1730879440000|2024-11-06 07:50:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1730879450000|2024-11-06 07:50:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|0
1730879470000|2024-11-06 07:51:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1730879490000|2024-11-06 07:51:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|3
1730879500000|2024-11-06 07:51:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730879510000|2024-11-06 07:51:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1730879520000|2024-11-06 07:52:00|||||||||1
1730879540000|2024-11-06 07:52:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|27
1730879550000|2024-11-06 07:52:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|120
1730879570000|2024-11-06 07:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|46
1730879610000|2024-11-06 07:53:30|||||||||5
1730879650000|2024-11-06 07:54:10|||||||||1
1730879670000|2024-11-06 07:54:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|18
1730879690000|2024-11-06 07:54:50|||||||||4
1730879700000|2024-11-06 07:55:00|683|682|682.9|681.9|683|682|682.9|681.9|2
1730879710000|2024-11-06 07:55:10|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|14
1730879720000|2024-11-06 07:55:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|7
1730879730000|2024-11-06 07:55:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1730879740000|2024-11-06 07:55:40|683|682|683.1|682.1|683.1|682.1|683|682|2
1730879750000|2024-11-06 07:55:50|683|682|683.1|682.1|683.1|682.1|683|682|1
1730879790000|2024-11-06 07:56:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1730879810000|2024-11-06 07:56:50|683.1|682.1|683.3|682.3|683.4|682.4|682.9|681.9|16
1730879820000|2024-11-06 07:57:00|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|41
1730879830000|2024-11-06 07:57:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|1
1730879840000|2024-11-06 07:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730879850000|2024-11-06 07:57:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|4
1730879860000|2024-11-06 07:57:40|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|53
1730879870000|2024-11-06 07:57:50|684|683|683.9|682.9|684|683|683.6|682.6|27
1730879880000|2024-11-06 07:58:00|684|683|683.9|682.9|684|683|683.9|682.9|8
1730879900000|2024-11-06 07:58:20|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|6
1730879910000|2024-11-06 07:58:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|5
1730879920000|2024-11-06 07:58:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1730879930000|2024-11-06 07:58:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|15
1730879940000|2024-11-06 07:59:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|5
1730879960000|2024-11-06 07:59:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1730879970000|2024-11-06 07:59:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|65
1730879990000|2024-11-06 07:59:50|||||||||1
1730880000000|2024-11-06 08:00:00|684.6|683.6|684.6|683.6|684.8|683.8|684.4|683.4|49
1730880010000|2024-11-06 08:00:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|101
1730880020000|2024-11-06 08:00:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|33
1730880030000|2024-11-06 08:00:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|8
1730880040000|2024-11-06 08:00:40|684.1|683.1|683.5|682.5|684.1|683.1|683.5|682.5|27
1730880050000|2024-11-06 08:00:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1730880060000|2024-11-06 08:01:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1730880070000|2024-11-06 08:01:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1730880080000|2024-11-06 08:01:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|56
1730880090000|2024-11-06 08:01:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1730880100000|2024-11-06 08:01:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730880110000|2024-11-06 08:01:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|11
1730880120000|2024-11-06 08:02:00|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|8
1730880130000|2024-11-06 08:02:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|7
1730880140000|2024-11-06 08:02:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730880150000|2024-11-06 08:02:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730880160000|2024-11-06 08:02:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|6
1730880170000|2024-11-06 08:02:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1730880190000|2024-11-06 08:03:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|10
1730880200000|2024-11-06 08:03:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1730880220000|2024-11-06 08:03:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|7
1730880240000|2024-11-06 08:04:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1730880250000|2024-11-06 08:04:10|||||||||1
1730880280000|2024-11-06 08:04:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|66
1730880300000|2024-11-06 08:05:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|23
1730880310000|2024-11-06 08:05:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|32
1730880320000|2024-11-06 08:05:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1730880330000|2024-11-06 08:05:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|24
1730880340000|2024-11-06 08:05:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|35
1730880360000|2024-11-06 08:06:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730880370000|2024-11-06 08:06:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|153
1730880380000|2024-11-06 08:06:20|682.1|681.1|681.9|680.9|682.4|681.4|681.6|680.6|20
1730880390000|2024-11-06 08:06:30|681.8|680.8|681.8|680.8|681.8|680.8|681.4|680.4|26
1730880400000|2024-11-06 08:06:40|681.6|680.6|682|681|682|681|681.6|680.6|5
1730880410000|2024-11-06 08:06:50|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|11
1730880420000|2024-11-06 08:07:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1730880430000|2024-11-06 08:07:10|682|681|681.9|680.9|682|681|681.8|680.8|64
1730880440000|2024-11-06 08:07:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|16
1730880450000|2024-11-06 08:07:30|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|12
1730880460000|2024-11-06 08:07:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1730880480000|2024-11-06 08:08:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|6
1730880490000|2024-11-06 08:08:10|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|14
1730880500000|2024-11-06 08:08:20|681.6|680.6|681.1|680.1|681.6|680.6|681.1|680.1|15
1730880510000|2024-11-06 08:08:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|9
1730880520000|2024-11-06 08:08:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|13
1730880540000|2024-11-06 08:09:00|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|40
1730880550000|2024-11-06 08:09:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|26
1730880560000|2024-11-06 08:09:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1730880570000|2024-11-06 08:09:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|23
1730880580000|2024-11-06 08:09:40|680|679|680.4|679.4|680.4|679.4|680|679|20
1730880590000|2024-11-06 08:09:50|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|14
1730880600000|2024-11-06 08:10:00|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|17
1730880610000|2024-11-06 08:10:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|21
1730880620000|2024-11-06 08:10:20|680.5|679.5|681.1|680.1|681.1|680.1|680.5|679.5|15
1730880630000|2024-11-06 08:10:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|6
1730880640000|2024-11-06 08:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1730880660000|2024-11-06 08:11:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1730880670000|2024-11-06 08:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|18
1730880680000|2024-11-06 08:11:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|10
1730880690000|2024-11-06 08:11:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|10
1730880700000|2024-11-06 08:11:40|681|680|680.9|679.9|681|680|680.6|679.6|9
1730880710000|2024-11-06 08:11:50|681|680|681.1|680.1|681.1|680.1|681|680|1
1730880720000|2024-11-06 08:12:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|8
1730880730000|2024-11-06 08:12:10|681.5|680.5|681.3|680.3|681.6|680.6|681.1|680.1|27
1730880740000|2024-11-06 08:12:20|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|2
1730880750000|2024-11-06 08:12:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730880770000|2024-11-06 08:12:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|20
1730880780000|2024-11-06 08:13:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|45
1730880790000|2024-11-06 08:13:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730880810000|2024-11-06 08:13:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|19
1730880820000|2024-11-06 08:13:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1730880830000|2024-11-06 08:13:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1730880840000|2024-11-06 08:14:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1730880850000|2024-11-06 08:14:10|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|7
1730880860000|2024-11-06 08:14:20|||||||||2
1730880870000|2024-11-06 08:14:30|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|31
1730880880000|2024-11-06 08:14:40|||||||||9
1730880890000|2024-11-06 08:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|18
1730880900000|2024-11-06 08:15:00|||||||||3
1730880910000|2024-11-06 08:15:10|||||||||1
1730880930000|2024-11-06 08:15:30|||||||||3
1730880950000|2024-11-06 08:15:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|16
1730880960000|2024-11-06 08:16:00|||||||||5
1730880980000|2024-11-06 08:16:20|||||||||1
1730880990000|2024-11-06 08:16:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1730881000000|2024-11-06 08:16:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730881020000|2024-11-06 08:17:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|19
1730881030000|2024-11-06 08:17:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1730881040000|2024-11-06 08:17:20|||||||||15
1730881050000|2024-11-06 08:17:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730881060000|2024-11-06 08:17:40|681.1|680.1|681|680|681.3|680.3|680.9|679.9|7
1730881070000|2024-11-06 08:17:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1730881080000|2024-11-06 08:18:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|30
1730881090000|2024-11-06 08:18:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|13
1730881100000|2024-11-06 08:18:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1730881110000|2024-11-06 08:18:30|680.9|679.9|681|680|681.1|680.1|680.9|679.9|6
1730881120000|2024-11-06 08:18:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1730881130000|2024-11-06 08:18:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|5
1730881140000|2024-11-06 08:19:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|9
1730881160000|2024-11-06 08:19:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|56
1730881170000|2024-11-06 08:19:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|24
1730881180000|2024-11-06 08:19:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1730881190000|2024-11-06 08:19:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|15
1730881200000|2024-11-06 08:20:00|||||||||2
1730881220000|2024-11-06 08:20:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1730881230000|2024-11-06 08:20:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1730881240000|2024-11-06 08:20:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1730881250000|2024-11-06 08:20:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1730881260000|2024-11-06 08:21:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730881270000|2024-11-06 08:21:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|5
1730881280000|2024-11-06 08:21:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|3
1730881290000|2024-11-06 08:21:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730881300000|2024-11-06 08:21:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730881320000|2024-11-06 08:22:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|13
1730881330000|2024-11-06 08:22:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1730881340000|2024-11-06 08:22:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1730881350000|2024-11-06 08:22:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|21
1730881360000|2024-11-06 08:22:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1730881370000|2024-11-06 08:22:50|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|22
1730881380000|2024-11-06 08:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730881390000|2024-11-06 08:23:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1730881400000|2024-11-06 08:23:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730881410000|2024-11-06 08:23:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1730881420000|2024-11-06 08:23:40|682|681|682.1|681.1|682.1|681.1|682|681|17
1730881430000|2024-11-06 08:23:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730881440000|2024-11-06 08:24:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|17
1730881450000|2024-11-06 08:24:10|681.8|680.8|682|681|682|681|681.8|680.8|11
1730881460000|2024-11-06 08:24:20|682.1|681.1|682|681|682.1|681.1|682|681|2
1730881470000|2024-11-06 08:24:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730881490000|2024-11-06 08:24:50|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|3
1730881500000|2024-11-06 08:25:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730881510000|2024-11-06 08:25:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1730881520000|2024-11-06 08:25:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1730881530000|2024-11-06 08:25:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1730881540000|2024-11-06 08:25:40|||||||||3
1730881550000|2024-11-06 08:25:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|27
1730881560000|2024-11-06 08:26:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1730881570000|2024-11-06 08:26:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|10
1730881580000|2024-11-06 08:26:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|4
1730881590000|2024-11-06 08:26:30|||||||||2
1730881600000|2024-11-06 08:26:40|||||||||1
1730881610000|2024-11-06 08:26:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1730881620000|2024-11-06 08:27:00|||||||||1
1730881630000|2024-11-06 08:27:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|14
1730881640000|2024-11-06 08:27:20|682|681|681.9|680.9|682.1|681.1|681.6|680.6|8
1730881650000|2024-11-06 08:27:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1730881660000|2024-11-06 08:27:40|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1730881670000|2024-11-06 08:27:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|22
1730881680000|2024-11-06 08:28:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1730881690000|2024-11-06 08:28:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|5
1730881700000|2024-11-06 08:28:20|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|65
1730881710000|2024-11-06 08:28:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|92
1730881720000|2024-11-06 08:28:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|20
1730881730000|2024-11-06 08:28:50|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|32
1730881740000|2024-11-06 08:29:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|23
1730881750000|2024-11-06 08:29:10|682.3|681.3|682.5|681.5|682.6|681.6|682.1|681.1|37
1730881760000|2024-11-06 08:29:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|56
1730881770000|2024-11-06 08:29:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|23
1730881780000|2024-11-06 08:29:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|23
1730881790000|2024-11-06 08:29:50|682.3|681.3|681.9|680.9|682.3|681.3|681.8|680.8|117
1730881800000|2024-11-06 08:30:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|38
1730881810000|2024-11-06 08:30:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|24
1730881820000|2024-11-06 08:30:20|681.5|680.5|681.1|680.1|681.6|680.6|681.1|680.1|130
1730881830000|2024-11-06 08:30:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|77
1730881840000|2024-11-06 08:30:40|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|53
1730881850000|2024-11-06 08:30:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1730881860000|2024-11-06 08:31:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|28
1730881870000|2024-11-06 08:31:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|20
1730881880000|2024-11-06 08:31:20|681|680|681.1|680.1|681.1|680.1|681|680|63
1730881890000|2024-11-06 08:31:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|8
1730881900000|2024-11-06 08:31:40|681|680|681.1|680.1|681.1|680.1|681|680|4
1730881910000|2024-11-06 08:31:50|681|680|680.9|679.9|681|680|680.6|679.6|63
1730881930000|2024-11-06 08:32:10|681|680|681.1|680.1|681.1|680.1|681|680|9
1730881940000|2024-11-06 08:32:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|27
1730881950000|2024-11-06 08:32:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|150
1730881960000|2024-11-06 08:32:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1730881970000|2024-11-06 08:32:50|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|12
1730881980000|2024-11-06 08:33:00|||||||||1
1730882010000|2024-11-06 08:33:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|15
1730882030000|2024-11-06 08:33:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1730882040000|2024-11-06 08:34:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|1
1730882050000|2024-11-06 08:34:10|||||||||31
1730882060000|2024-11-06 08:34:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1730882070000|2024-11-06 08:34:30|||||||||1
1730882080000|2024-11-06 08:34:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|15
1730882090000|2024-11-06 08:34:50|||||||||1
1730882100000|2024-11-06 08:35:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|3
1730882110000|2024-11-06 08:35:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1730882120000|2024-11-06 08:35:20|||||||||2
1730882130000|2024-11-06 08:35:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1730882150000|2024-11-06 08:35:50|||||||||6
1730882160000|2024-11-06 08:36:00|||||||||8
1730882170000|2024-11-06 08:36:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|3
1730882180000|2024-11-06 08:36:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|3
1730882190000|2024-11-06 08:36:30|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|13
1730882200000|2024-11-06 08:36:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1730882210000|2024-11-06 08:36:50|681.8|680.8|681.9|680.9|681.9|680.9|681.5|680.5|60
1730882220000|2024-11-06 08:37:00|||||||||1
1730882230000|2024-11-06 08:37:10|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|54
1730882240000|2024-11-06 08:37:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|7
1730882250000|2024-11-06 08:37:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1730882260000|2024-11-06 08:37:40|||||||||1
1730882270000|2024-11-06 08:37:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|23
1730882280000|2024-11-06 08:38:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1730882300000|2024-11-06 08:38:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|24
1730882310000|2024-11-06 08:38:30|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|70
1730882320000|2024-11-06 08:38:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1730882330000|2024-11-06 08:38:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|12
1730882340000|2024-11-06 08:39:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|19
1730882350000|2024-11-06 08:39:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730882360000|2024-11-06 08:39:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1730882380000|2024-11-06 08:39:40|||||||||5
1730882390000|2024-11-06 08:39:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1730882400000|2024-11-06 08:40:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|9
1730882430000|2024-11-06 08:40:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|25
1730882450000|2024-11-06 08:40:50|||||||||1
1730882460000|2024-11-06 08:41:00|681|680|681.1|680.1|681.1|680.1|681|680|285
1730882470000|2024-11-06 08:41:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|13
1730882480000|2024-11-06 08:41:20|||||||||1
1730882490000|2024-11-06 08:41:30|||||||||4
1730882500000|2024-11-06 08:41:40|||||||||1
1730882510000|2024-11-06 08:41:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1730882520000|2024-11-06 08:42:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730882530000|2024-11-06 08:42:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1730882540000|2024-11-06 08:42:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|5
1730882560000|2024-11-06 08:42:40|||||||||5
1730882570000|2024-11-06 08:42:50|||||||||20
1730882580000|2024-11-06 08:43:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1730882620000|2024-11-06 08:43:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|8
1730882630000|2024-11-06 08:43:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730882640000|2024-11-06 08:44:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|13
1730882650000|2024-11-06 08:44:10|||||||||1
1730882660000|2024-11-06 08:44:20|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730882700000|2024-11-06 08:45:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|12
1730882710000|2024-11-06 08:45:10|||||||||10
1730882740000|2024-11-06 08:45:40|||||||||3
1730882750000|2024-11-06 08:45:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1730882760000|2024-11-06 08:46:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1730882790000|2024-11-06 08:46:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|3
1730882800000|2024-11-06 08:46:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730882820000|2024-11-06 08:47:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1730882830000|2024-11-06 08:47:10|||||||||2
1730882850000|2024-11-06 08:47:30|||||||||1
1730882880000|2024-11-06 08:48:00|||||||||1
1730882890000|2024-11-06 08:48:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|7
1730882900000|2024-11-06 08:48:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|24
1730882910000|2024-11-06 08:48:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|17
1730882920000|2024-11-06 08:48:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1730882930000|2024-11-06 08:48:50|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|9
1730882940000|2024-11-06 08:49:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|1
1730882950000|2024-11-06 08:49:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|12
1730882960000|2024-11-06 08:49:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|30
1730882970000|2024-11-06 08:49:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|7
1730882980000|2024-11-06 08:49:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|4
1730882990000|2024-11-06 08:49:50|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|2
1730883000000|2024-11-06 08:50:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1730883010000|2024-11-06 08:50:10|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|23
1730883020000|2024-11-06 08:50:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1730883030000|2024-11-06 08:50:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|35
1730883040000|2024-11-06 08:50:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|20
1730883050000|2024-11-06 08:50:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730883060000|2024-11-06 08:51:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|9
1730883080000|2024-11-06 08:51:20|||||||||18
1730883090000|2024-11-06 08:51:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|59
1730883100000|2024-11-06 08:51:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|19
1730883110000|2024-11-06 08:51:50|||||||||2
1730883120000|2024-11-06 08:52:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1730883130000|2024-11-06 08:52:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730883140000|2024-11-06 08:52:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730883150000|2024-11-06 08:52:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|10
1730883160000|2024-11-06 08:52:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1730883180000|2024-11-06 08:53:00|||||||||6
1730883190000|2024-11-06 08:53:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|9
1730883210000|2024-11-06 08:53:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|5
1730883220000|2024-11-06 08:53:40|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|0
1730883230000|2024-11-06 08:53:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730883240000|2024-11-06 08:54:00|||||||||2
1730883250000|2024-11-06 08:54:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1730883260000|2024-11-06 08:54:20|682|681|681.9|680.9|682|681|681.9|680.9|2
1730883270000|2024-11-06 08:54:30|682|681|682|681|682|681|682|681|0
1730883280000|2024-11-06 08:54:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730883290000|2024-11-06 08:54:50|682|681|681.9|680.9|682|681|681.9|680.9|1
1730883300000|2024-11-06 08:55:00|682|681|681.9|680.9|682|681|681.9|680.9|9
1730883330000|2024-11-06 08:55:30|||||||||1
1730883350000|2024-11-06 08:55:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|13
1730883360000|2024-11-06 08:56:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1730883390000|2024-11-06 08:56:30|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|14
1730883400000|2024-11-06 08:56:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730883410000|2024-11-06 08:56:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|13
1730883420000|2024-11-06 08:57:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1730883430000|2024-11-06 08:57:10|||||||||7
1730883440000|2024-11-06 08:57:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1730883450000|2024-11-06 08:57:30|||||||||1
1730883480000|2024-11-06 08:58:00|||||||||2
1730883490000|2024-11-06 08:58:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1730883500000|2024-11-06 08:58:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1730883510000|2024-11-06 08:58:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730883520000|2024-11-06 08:58:40|||||||||5
1730883540000|2024-11-06 08:59:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1730883570000|2024-11-06 08:59:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|18
1730883580000|2024-11-06 08:59:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1730883590000|2024-11-06 08:59:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1730883600000|2024-11-06 09:00:00|682.1|681.1|682|681|682.4|681.4|681.9|680.9|86
1730883610000|2024-11-06 09:00:10|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|3
1730883620000|2024-11-06 09:00:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|6
1730883630000|2024-11-06 09:00:30|||||||||3
1730883640000|2024-11-06 09:00:40|681.9|680.9|682|681|682|681|681.9|680.9|13
1730883650000|2024-11-06 09:00:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|5
1730883660000|2024-11-06 09:01:00|||||||||14
1730883670000|2024-11-06 09:01:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|16
1730883680000|2024-11-06 09:01:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730883690000|2024-11-06 09:01:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1730883710000|2024-11-06 09:01:50|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|15
1730883720000|2024-11-06 09:02:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1730883730000|2024-11-06 09:02:10|682.1|681.1|682.1|681.1|682.1|681.1|682|681|17
1730883740000|2024-11-06 09:02:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1730883750000|2024-11-06 09:02:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|18
1730883760000|2024-11-06 09:02:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|41
1730883770000|2024-11-06 09:02:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1730883780000|2024-11-06 09:03:00|||||||||13
1730883790000|2024-11-06 09:03:10|||||||||6
1730883800000|2024-11-06 09:03:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|108
1730883820000|2024-11-06 09:03:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1730883830000|2024-11-06 09:03:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|18
1730883840000|2024-11-06 09:04:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1730883850000|2024-11-06 09:04:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|9
1730883860000|2024-11-06 09:04:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|13
1730883870000|2024-11-06 09:04:30|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1730883880000|2024-11-06 09:04:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|7
1730883890000|2024-11-06 09:04:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1730883900000|2024-11-06 09:05:00|682.5|681.5|683.1|682.1|683.1|682.1|682.5|681.5|11
1730883910000|2024-11-06 09:05:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|11
1730883920000|2024-11-06 09:05:20|682.5|681.5|682.8|681.8|682.8|681.8|682.4|681.4|6
1730883930000|2024-11-06 09:05:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1730883940000|2024-11-06 09:05:40|683.1|682.1|683.5|682.5|683.5|682.5|683|682|448
1730883950000|2024-11-06 09:05:50|683.4|682.4|683|682|683.5|682.5|682.9|681.9|31
1730883960000|2024-11-06 09:06:00|683.1|682.1|682.9|681.9|683.1|682.1|682.8|681.8|18
1730883970000|2024-11-06 09:06:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1730883980000|2024-11-06 09:06:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|9
1730883990000|2024-11-06 09:06:30|682.8|681.8|682.4|681.4|682.9|681.9|682.4|681.4|7
1730884000000|2024-11-06 09:06:40|||||||||2
1730884020000|2024-11-06 09:07:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|15
1730884030000|2024-11-06 09:07:10|682.8|681.8|682.5|681.5|682.9|681.9|682.5|681.5|9
1730884040000|2024-11-06 09:07:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1730884050000|2024-11-06 09:07:30|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|18
1730884060000|2024-11-06 09:07:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|7
1730884070000|2024-11-06 09:07:50|682.4|681.4|682.6|681.6|682.8|681.8|682.4|681.4|2
1730884080000|2024-11-06 09:08:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|16
1730884090000|2024-11-06 09:08:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|5
1730884100000|2024-11-06 09:08:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730884110000|2024-11-06 09:08:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1730884120000|2024-11-06 09:08:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1730884130000|2024-11-06 09:08:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|5
1730884140000|2024-11-06 09:09:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730884150000|2024-11-06 09:09:10|||||||||16
1730884160000|2024-11-06 09:09:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|15
1730884170000|2024-11-06 09:09:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|5
1730884190000|2024-11-06 09:09:50|681.9|680.9|682|681|682|681|681.9|680.9|10
1730884200000|2024-11-06 09:10:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730884210000|2024-11-06 09:10:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|8
1730884220000|2024-11-06 09:10:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|13
1730884230000|2024-11-06 09:10:30|682|681|681.9|680.9|682|681|681.9|680.9|11
1730884240000|2024-11-06 09:10:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|5
1730884250000|2024-11-06 09:10:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|21
1730884260000|2024-11-06 09:11:00|681.9|680.9|681.6|680.6|681.9|680.9|681.4|680.4|64
1730884270000|2024-11-06 09:11:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1730884280000|2024-11-06 09:11:20|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|6
1730884290000|2024-11-06 09:11:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|44
1730884300000|2024-11-06 09:11:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|51
1730884320000|2024-11-06 09:12:00|||||||||64
1730884330000|2024-11-06 09:12:10|681.3|680.3|681|680|681.3|680.3|680.9|679.9|87
1730884340000|2024-11-06 09:12:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|6
1730884350000|2024-11-06 09:12:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|8
1730884360000|2024-11-06 09:12:40|681|680|680.8|679.8|681|680|680.6|679.6|16
1730884370000|2024-11-06 09:12:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730884380000|2024-11-06 09:13:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1730884390000|2024-11-06 09:13:10|681|680|680.9|679.9|681|680|680.9|679.9|4
1730884430000|2024-11-06 09:13:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1730884450000|2024-11-06 09:14:10|||||||||9
1730884460000|2024-11-06 09:14:20|||||||||1
1730884470000|2024-11-06 09:14:30|||||||||1
1730884480000|2024-11-06 09:14:40|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|32
1730884490000|2024-11-06 09:14:50|||||||||2
1730884500000|2024-11-06 09:15:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|16
1730884510000|2024-11-06 09:15:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|22
1730884520000|2024-11-06 09:15:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|54
1730884530000|2024-11-06 09:15:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|21
1730884540000|2024-11-06 09:15:40|||||||||2
1730884550000|2024-11-06 09:15:50|679.9|678.9|679.1|678.1|679.9|678.9|679.1|678.1|158
1730884560000|2024-11-06 09:16:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|15
1730884580000|2024-11-06 09:16:20|||||||||30
1730884590000|2024-11-06 09:16:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|36
1730884600000|2024-11-06 09:16:40|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|43
1730884610000|2024-11-06 09:16:50|679|678|678.9|677.9|679|678|678.9|677.9|16
1730884620000|2024-11-06 09:17:00|679|678|679.1|678.1|679.1|678.1|679|678|2
1730884630000|2024-11-06 09:17:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|541
1730884640000|2024-11-06 09:17:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|42
1730884650000|2024-11-06 09:17:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1730884660000|2024-11-06 09:17:40|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|59
1730884670000|2024-11-06 09:17:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1730884680000|2024-11-06 09:18:00|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|39
1730884690000|2024-11-06 09:18:10|678.3|677.3|678.1|677.1|678.3|677.3|677.9|676.9|15
1730884700000|2024-11-06 09:18:20|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|35
1730884720000|2024-11-06 09:18:40|||||||||52
1730884730000|2024-11-06 09:18:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|5
1730884740000|2024-11-06 09:19:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|18
1730884750000|2024-11-06 09:19:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|15
1730884760000|2024-11-06 09:19:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|6
1730884770000|2024-11-06 09:19:30|||||||||1
1730884780000|2024-11-06 09:19:40|||||||||2
1730884790000|2024-11-06 09:19:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|18
1730884800000|2024-11-06 09:20:00|678.4|677.4|677.6|676.6|678.4|677.4|677.6|676.6|26
1730884810000|2024-11-06 09:20:10|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|7
1730884820000|2024-11-06 09:20:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|4
1730884830000|2024-11-06 09:20:30|||||||||8
1730884840000|2024-11-06 09:20:40|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|15
1730884850000|2024-11-06 09:20:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|17
1730884860000|2024-11-06 09:21:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|15
1730884870000|2024-11-06 09:21:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1730884880000|2024-11-06 09:21:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|361
1730884890000|2024-11-06 09:21:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|225
1730884900000|2024-11-06 09:21:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1730884920000|2024-11-06 09:22:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|22
1730884930000|2024-11-06 09:22:10|||||||||13
1730884940000|2024-11-06 09:22:20|||||||||25
1730884950000|2024-11-06 09:22:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|6
1730884960000|2024-11-06 09:22:40|||||||||10
1730884970000|2024-11-06 09:22:50|678|677|678|677|678|677|677.9|676.9|260
1730884980000|2024-11-06 09:23:00|678.1|677.1|678|677|678.1|677.1|677.6|676.6|51
1730884990000|2024-11-06 09:23:10|677.9|676.9|678|677|678.1|677.1|677.9|676.9|16
1730885000000|2024-11-06 09:23:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1730885020000|2024-11-06 09:23:40|678|677|678.1|677.1|678.1|677.1|678|677|4
1730885030000|2024-11-06 09:23:50|||||||||12
1730885050000|2024-11-06 09:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|17
1730885060000|2024-11-06 09:24:20|||||||||1
1730885070000|2024-11-06 09:24:30|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|8
1730885080000|2024-11-06 09:24:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1730885090000|2024-11-06 09:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1730885100000|2024-11-06 09:25:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1730885110000|2024-11-06 09:25:10|||||||||9
1730885120000|2024-11-06 09:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1730885130000|2024-11-06 09:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|22
1730885140000|2024-11-06 09:25:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1730885150000|2024-11-06 09:25:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1730885160000|2024-11-06 09:26:00|||||||||1
1730885190000|2024-11-06 09:26:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|29
1730885200000|2024-11-06 09:26:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1730885210000|2024-11-06 09:26:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1730885220000|2024-11-06 09:27:00|679|678|679|678|679|678|678.9|677.9|54
1730885230000|2024-11-06 09:27:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|17
1730885240000|2024-11-06 09:27:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730885250000|2024-11-06 09:27:30|||||||||2
1730885260000|2024-11-06 09:27:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|30
1730885270000|2024-11-06 09:27:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|27
1730885280000|2024-11-06 09:28:00|||||||||1
1730885300000|2024-11-06 09:28:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|11
1730885320000|2024-11-06 09:28:40|||||||||1
1730885330000|2024-11-06 09:28:50|||||||||1
1730885340000|2024-11-06 09:29:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|67
1730885350000|2024-11-06 09:29:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|32
1730885360000|2024-11-06 09:29:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|7
1730885370000|2024-11-06 09:29:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|6
1730885380000|2024-11-06 09:29:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|12
1730885390000|2024-11-06 09:29:50|||||||||1
1730885400000|2024-11-06 09:30:00|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|47
1730885410000|2024-11-06 09:30:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|34
1730885420000|2024-11-06 09:30:20|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|83
1730885430000|2024-11-06 09:30:30|||||||||13
1730885440000|2024-11-06 09:30:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|14
1730885450000|2024-11-06 09:30:50|||||||||3
1730885460000|2024-11-06 09:31:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|18
1730885470000|2024-11-06 09:31:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|11
1730885480000|2024-11-06 09:31:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|3
1730885490000|2024-11-06 09:31:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|29
1730885500000|2024-11-06 09:31:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|23
1730885510000|2024-11-06 09:31:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1730885520000|2024-11-06 09:32:00|||||||||2
1730885530000|2024-11-06 09:32:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|10
1730885540000|2024-11-06 09:32:20|||||||||4
1730885550000|2024-11-06 09:32:30|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|19
1730885560000|2024-11-06 09:32:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1730885570000|2024-11-06 09:32:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1730885580000|2024-11-06 09:33:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|16
1730885590000|2024-11-06 09:33:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1730885610000|2024-11-06 09:33:30|||||||||1
1730885620000|2024-11-06 09:33:40|||||||||4
1730885630000|2024-11-06 09:33:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|49
1730885640000|2024-11-06 09:34:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|68
1730885650000|2024-11-06 09:34:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1730885660000|2024-11-06 09:34:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1730885670000|2024-11-06 09:34:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|3
1730885680000|2024-11-06 09:34:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|24
1730885690000|2024-11-06 09:34:50|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|12
1730885700000|2024-11-06 09:35:00|679|678|679|678|679.1|678.1|678.9|677.9|10
1730885710000|2024-11-06 09:35:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1730885740000|2024-11-06 09:35:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1730885750000|2024-11-06 09:35:50|||||||||2
1730885760000|2024-11-06 09:36:00|||||||||1
1730885770000|2024-11-06 09:36:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|34
1730885780000|2024-11-06 09:36:20|||||||||1
1730885790000|2024-11-06 09:36:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1730885800000|2024-11-06 09:36:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|17
1730885810000|2024-11-06 09:36:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1730885830000|2024-11-06 09:37:10|||||||||29
1730885850000|2024-11-06 09:37:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1730885860000|2024-11-06 09:37:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|27
1730885870000|2024-11-06 09:37:50|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|25
1730885880000|2024-11-06 09:38:00|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|37
1730885890000|2024-11-06 09:38:10|678.1|677.1|678.4|677.4|678.6|677.6|678.1|677.1|8
1730885910000|2024-11-06 09:38:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|9
1730885920000|2024-11-06 09:38:40|678.3|677.3|677.6|676.6|678.3|677.3|677.6|676.6|779
1730885930000|2024-11-06 09:38:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|10
1730885940000|2024-11-06 09:39:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|12
1730885950000|2024-11-06 09:39:10|||||||||31
1730885960000|2024-11-06 09:39:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|181
1730885970000|2024-11-06 09:39:30|678|677|677.8|676.8|678|677|677.6|676.6|32
1730885980000|2024-11-06 09:39:40|677.6|676.6|677.1|676.1|677.6|676.6|676.9|675.9|97
1730885990000|2024-11-06 09:39:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|32
1730886000000|2024-11-06 09:40:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1730886020000|2024-11-06 09:40:20|||||||||2
1730886030000|2024-11-06 09:40:30|||||||||1
1730886040000|2024-11-06 09:40:40|||||||||25
1730886050000|2024-11-06 09:40:50|676.9|675.9|677|676|677|676|676.9|675.9|505
1730886060000|2024-11-06 09:41:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|79
1730886070000|2024-11-06 09:41:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|15
1730886080000|2024-11-06 09:41:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1730886090000|2024-11-06 09:41:30|||||||||1
1730886100000|2024-11-06 09:41:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1730886110000|2024-11-06 09:41:50|||||||||1
1730886120000|2024-11-06 09:42:00|||||||||3
1730886140000|2024-11-06 09:42:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1730886170000|2024-11-06 09:42:50|677.9|676.9|678|677|678|677|677.9|676.9|14
1730886180000|2024-11-06 09:43:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730886190000|2024-11-06 09:43:10|||||||||2
1730886200000|2024-11-06 09:43:20|||||||||8
1730886210000|2024-11-06 09:43:30|678|677|678.1|677.1|678.1|677.1|678|677|4
1730886240000|2024-11-06 09:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1730886250000|2024-11-06 09:44:10|||||||||1
1730886270000|2024-11-06 09:44:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|8
1730886280000|2024-11-06 09:44:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1730886290000|2024-11-06 09:44:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1730886300000|2024-11-06 09:45:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1730886310000|2024-11-06 09:45:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|9
1730886320000|2024-11-06 09:45:20|||||||||1
1730886330000|2024-11-06 09:45:30|||||||||2
1730886340000|2024-11-06 09:45:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1730886350000|2024-11-06 09:45:50|||||||||5
1730886360000|2024-11-06 09:46:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|11
1730886370000|2024-11-06 09:46:10|||||||||5
1730886380000|2024-11-06 09:46:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730886390000|2024-11-06 09:46:30|679|678|679.1|678.1|679.1|678.1|679|678|5
1730886400000|2024-11-06 09:46:40|679|678|679.4|678.4|679.4|678.4|679|678|35
1730886410000|2024-11-06 09:46:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|14
1730886420000|2024-11-06 09:47:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|3
1730886430000|2024-11-06 09:47:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|5
1730886440000|2024-11-06 09:47:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|1
1730886460000|2024-11-06 09:47:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|2
1730886470000|2024-11-06 09:47:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|13
1730886480000|2024-11-06 09:48:00|||||||||2
1730886490000|2024-11-06 09:48:10|||||||||50
1730886500000|2024-11-06 09:48:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|38
1730886510000|2024-11-06 09:48:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1730886530000|2024-11-06 09:48:50|||||||||7
1730886550000|2024-11-06 09:49:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|30
1730886560000|2024-11-06 09:49:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|19
1730886570000|2024-11-06 09:49:30|||||||||1
1730886580000|2024-11-06 09:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|56
1730886590000|2024-11-06 09:49:50|||||||||21
1730886600000|2024-11-06 09:50:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730886610000|2024-11-06 09:50:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|10
1730886620000|2024-11-06 09:50:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|18
1730886650000|2024-11-06 09:50:50|||||||||1
1730886660000|2024-11-06 09:51:00|||||||||1
1730886680000|2024-11-06 09:51:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|26
1730886690000|2024-11-06 09:51:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|4
1730886700000|2024-11-06 09:51:40|680.1|679.1|680|679|680.1|679.1|680|679|22
1730886710000|2024-11-06 09:51:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1730886720000|2024-11-06 09:52:00|680|679|680.4|679.4|680.5|679.5|679.9|678.9|54
1730886730000|2024-11-06 09:52:10|680.3|679.3|680.4|679.4|680.6|679.6|680.1|679.1|55
1730886740000|2024-11-06 09:52:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|5
1730886750000|2024-11-06 09:52:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1730886760000|2024-11-06 09:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1730886770000|2024-11-06 09:52:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|20
1730886780000|2024-11-06 09:53:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|51
1730886800000|2024-11-06 09:53:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|17
1730886810000|2024-11-06 09:53:30|680|679|680|679|680|679|680|679|4
1730886820000|2024-11-06 09:53:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|2
1730886830000|2024-11-06 09:53:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|9
1730886840000|2024-11-06 09:54:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1730886850000|2024-11-06 09:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1730886860000|2024-11-06 09:54:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1730886880000|2024-11-06 09:54:40|||||||||8
1730886890000|2024-11-06 09:54:50|||||||||3
1730886900000|2024-11-06 09:55:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1730886910000|2024-11-06 09:55:10|680.9|679.9|681|680|681|680|680.9|679.9|22
1730886920000|2024-11-06 09:55:20|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|114
1730886930000|2024-11-06 09:55:30|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|75
1730886940000|2024-11-06 09:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|26
1730886960000|2024-11-06 09:56:00|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|5
1730886970000|2024-11-06 09:56:10|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|12
1730886980000|2024-11-06 09:56:20|682|681|682|681|682.1|681.1|681.9|680.9|13
1730886990000|2024-11-06 09:56:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|79
1730887000000|2024-11-06 09:56:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|5
1730887010000|2024-11-06 09:56:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|20
1730887020000|2024-11-06 09:57:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|82
1730887030000|2024-11-06 09:57:10|||||||||16
1730887040000|2024-11-06 09:57:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|137
1730887050000|2024-11-06 09:57:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|25
1730887060000|2024-11-06 09:57:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|33
1730887070000|2024-11-06 09:57:50|||||||||20
1730887080000|2024-11-06 09:58:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|35
1730887090000|2024-11-06 09:58:10|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|19
1730887100000|2024-11-06 09:58:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1730887110000|2024-11-06 09:58:30|682.9|681.9|683.1|682.1|683.4|682.4|682.9|681.9|37
1730887120000|2024-11-06 09:58:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|94
1730887130000|2024-11-06 09:58:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730887140000|2024-11-06 09:59:00|683.3|682.3|683.4|682.4|683.5|682.5|683.3|682.3|8
1730887150000|2024-11-06 09:59:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1730887160000|2024-11-06 09:59:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|9
1730887170000|2024-11-06 09:59:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|5
1730887180000|2024-11-06 09:59:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|9
1730887190000|2024-11-06 09:59:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|17
1730887200000|2024-11-06 10:00:00|683.6|682.6|682.9|681.9|683.6|682.6|682.9|681.9|21
1730887210000|2024-11-06 10:00:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1730887220000|2024-11-06 10:00:20|682.8|681.8|683.1|682.1|683.1|682.1|682.6|681.6|18
1730887230000|2024-11-06 10:00:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730887240000|2024-11-06 10:00:40|683.1|682.1|683.5|682.5|683.6|682.6|683.1|682.1|10
1730887250000|2024-11-06 10:00:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1730887270000|2024-11-06 10:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|24
1730887280000|2024-11-06 10:01:20|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|59
1730887290000|2024-11-06 10:01:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730887300000|2024-11-06 10:01:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|33
1730887310000|2024-11-06 10:01:50|683|682|683.1|682.1|683.1|682.1|683|682|12
1730887320000|2024-11-06 10:02:00|||||||||27
1730887330000|2024-11-06 10:02:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1730887340000|2024-11-06 10:02:20|683.1|682.1|683|682|683.1|682.1|682.9|681.9|20
1730887350000|2024-11-06 10:02:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1730887360000|2024-11-06 10:02:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1730887370000|2024-11-06 10:02:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|10
1730887390000|2024-11-06 10:03:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730887400000|2024-11-06 10:03:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|6
1730887410000|2024-11-06 10:03:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|6
1730887420000|2024-11-06 10:03:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|19
1730887430000|2024-11-06 10:03:50|||||||||1
1730887440000|2024-11-06 10:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1730887450000|2024-11-06 10:04:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1730887460000|2024-11-06 10:04:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|26
1730887470000|2024-11-06 10:04:30|||||||||6
1730887480000|2024-11-06 10:04:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|13
1730887490000|2024-11-06 10:04:50|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|11
1730887500000|2024-11-06 10:05:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|16
1730887510000|2024-11-06 10:05:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|39
1730887520000|2024-11-06 10:05:20|684.1|683.1|684.4|683.4|684.5|683.5|684.1|683.1|19
1730887530000|2024-11-06 10:05:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1730887540000|2024-11-06 10:05:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|64
1730887550000|2024-11-06 10:05:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|8
1730887560000|2024-11-06 10:06:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|18
1730887570000|2024-11-06 10:06:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|22
1730887580000|2024-11-06 10:06:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|11
1730887590000|2024-11-06 10:06:30|||||||||9
1730887600000|2024-11-06 10:06:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1730887610000|2024-11-06 10:06:50|||||||||35
1730887620000|2024-11-06 10:07:00|684|683|683.6|682.6|684|683|683.6|682.6|12
1730887630000|2024-11-06 10:07:10|||||||||2
1730887640000|2024-11-06 10:07:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1730887650000|2024-11-06 10:07:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|19
1730887660000|2024-11-06 10:07:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|6
1730887670000|2024-11-06 10:07:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1730887680000|2024-11-06 10:08:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1730887690000|2024-11-06 10:08:10|||||||||3
1730887700000|2024-11-06 10:08:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1730887710000|2024-11-06 10:08:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730887720000|2024-11-06 10:08:40|||||||||1
1730887730000|2024-11-06 10:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1730887740000|2024-11-06 10:09:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|12
1730887750000|2024-11-06 10:09:10|||||||||32
1730887760000|2024-11-06 10:09:20|683|682|683.1|682.1|683.1|682.1|683|682|6
1730887770000|2024-11-06 10:09:30|683|682|683|682|683|682|683|682|10
1730887780000|2024-11-06 10:09:40|682.9|681.9|682.5|681.5|682.9|681.9|682.4|681.4|13
1730887790000|2024-11-06 10:09:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|7
1730887810000|2024-11-06 10:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1730887820000|2024-11-06 10:10:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1730887830000|2024-11-06 10:10:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1730887840000|2024-11-06 10:10:40|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|25
1730887850000|2024-11-06 10:10:50|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|1
1730887860000|2024-11-06 10:11:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|20
1730887870000|2024-11-06 10:11:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|17
1730887880000|2024-11-06 10:11:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730887890000|2024-11-06 10:11:30|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|31
1730887900000|2024-11-06 10:11:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|4
1730887940000|2024-11-06 10:12:20|||||||||1
1730887950000|2024-11-06 10:12:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|7
1730887960000|2024-11-06 10:12:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|22
1730887970000|2024-11-06 10:12:50|||||||||3
1730887980000|2024-11-06 10:13:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|33
1730888010000|2024-11-06 10:13:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|26
1730888020000|2024-11-06 10:13:40|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|13
1730888030000|2024-11-06 10:13:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1730888040000|2024-11-06 10:14:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730888050000|2024-11-06 10:14:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|23
1730888060000|2024-11-06 10:14:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1730888070000|2024-11-06 10:14:30|||||||||2
1730888080000|2024-11-06 10:14:40|682.1|681.1|682|681|682.1|681.1|682|681|6
1730888090000|2024-11-06 10:14:50|681.9|680.9|682|681|682.1|681.1|681.9|680.9|5
1730888100000|2024-11-06 10:15:00|681.9|680.9|681.8|680.8|682.1|681.1|681.6|680.6|4
1730888110000|2024-11-06 10:15:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|2
1730888120000|2024-11-06 10:15:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730888130000|2024-11-06 10:15:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|9
1730888140000|2024-11-06 10:15:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730888150000|2024-11-06 10:15:50|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|4
1730888160000|2024-11-06 10:16:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1730888170000|2024-11-06 10:16:10|||||||||4
1730888190000|2024-11-06 10:16:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1730888210000|2024-11-06 10:16:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1730888220000|2024-11-06 10:17:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1730888230000|2024-11-06 10:17:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1730888250000|2024-11-06 10:17:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|8
1730888260000|2024-11-06 10:17:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1730888270000|2024-11-06 10:17:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1730888280000|2024-11-06 10:18:00|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|32
1730888290000|2024-11-06 10:18:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|27
1730888300000|2024-11-06 10:18:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1730888310000|2024-11-06 10:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|19
1730888320000|2024-11-06 10:18:40|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|5
1730888330000|2024-11-06 10:18:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|25
1730888340000|2024-11-06 10:19:00|682.5|681.5|682.4|681.4|682.5|681.5|682.1|681.1|16
1730888380000|2024-11-06 10:19:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1730888390000|2024-11-06 10:19:50|681.9|680.9|681.6|680.6|681.9|680.9|681.4|680.4|19
1730888400000|2024-11-06 10:20:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1730888410000|2024-11-06 10:20:10|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|9
1730888420000|2024-11-06 10:20:20|680.9|679.9|681|680|681|680|680.9|679.9|53
1730888430000|2024-11-06 10:20:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|8
1730888440000|2024-11-06 10:20:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1730888470000|2024-11-06 10:21:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1730888480000|2024-11-06 10:21:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|10
1730888490000|2024-11-06 10:21:30|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|6
1730888500000|2024-11-06 10:21:40|680.6|679.6|680.4|679.4|680.6|679.6|680.3|679.3|1
1730888510000|2024-11-06 10:21:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730888520000|2024-11-06 10:22:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1730888530000|2024-11-06 10:22:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1730888540000|2024-11-06 10:22:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|2
1730888560000|2024-11-06 10:22:40|680|679|679.9|678.9|680|679|679.9|678.9|11
1730888570000|2024-11-06 10:22:50|680|679|680.1|679.1|680.1|679.1|680|679|3
1730888590000|2024-11-06 10:23:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|9
1730888610000|2024-11-06 10:23:30|680.1|679.1|680|679|680.1|679.1|680|679|2
1730888620000|2024-11-06 10:23:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1730888630000|2024-11-06 10:23:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730888660000|2024-11-06 10:24:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730888690000|2024-11-06 10:24:50|||||||||12
1730888720000|2024-11-06 10:25:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1730888730000|2024-11-06 10:25:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1730888740000|2024-11-06 10:25:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1730888750000|2024-11-06 10:25:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|6
1730888770000|2024-11-06 10:26:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|9
1730888780000|2024-11-06 10:26:20|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|8
1730888800000|2024-11-06 10:26:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|6
1730888810000|2024-11-06 10:26:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|1
1730888820000|2024-11-06 10:27:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1730888830000|2024-11-06 10:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|22
1730888840000|2024-11-06 10:27:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|6
1730888850000|2024-11-06 10:27:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730888870000|2024-11-06 10:27:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|5
1730888890000|2024-11-06 10:28:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|13
1730888900000|2024-11-06 10:28:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1730888910000|2024-11-06 10:28:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1730888920000|2024-11-06 10:28:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1730888930000|2024-11-06 10:28:50|||||||||1
1730888960000|2024-11-06 10:29:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1730888980000|2024-11-06 10:29:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1730888990000|2024-11-06 10:29:50|||||||||17
1730889000000|2024-11-06 10:30:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1730889010000|2024-11-06 10:30:10|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|59
1730889020000|2024-11-06 10:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|8
1730889030000|2024-11-06 10:30:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|2
1730889040000|2024-11-06 10:30:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|6
1730889050000|2024-11-06 10:30:50|||||||||2
1730889060000|2024-11-06 10:31:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|26
1730889090000|2024-11-06 10:31:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1730889100000|2024-11-06 10:31:40|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|5
1730889110000|2024-11-06 10:31:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1730889120000|2024-11-06 10:32:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1730889130000|2024-11-06 10:32:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|23
1730889140000|2024-11-06 10:32:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|16
1730889150000|2024-11-06 10:32:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|5
1730889180000|2024-11-06 10:33:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|12
1730889200000|2024-11-06 10:33:20|||||||||4
1730889210000|2024-11-06 10:33:30|||||||||2
1730889220000|2024-11-06 10:33:40|||||||||3
1730889230000|2024-11-06 10:33:50|||||||||8
1730889240000|2024-11-06 10:34:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1730889250000|2024-11-06 10:34:10|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|41
1730889260000|2024-11-06 10:34:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|19
1730889270000|2024-11-06 10:34:30|683|682|682.9|681.9|683|682|682.9|681.9|5
1730889290000|2024-11-06 10:34:50|||||||||5
1730889310000|2024-11-06 10:35:10|||||||||38
1730889330000|2024-11-06 10:35:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|73
1730889340000|2024-11-06 10:35:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1730889350000|2024-11-06 10:35:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1730889360000|2024-11-06 10:36:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1730889370000|2024-11-06 10:36:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1730889380000|2024-11-06 10:36:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|14
1730889390000|2024-11-06 10:36:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730889400000|2024-11-06 10:36:40|||||||||2
1730889420000|2024-11-06 10:37:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|12
1730889440000|2024-11-06 10:37:20|||||||||7
1730889460000|2024-11-06 10:37:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1730889470000|2024-11-06 10:37:50|||||||||3
1730889480000|2024-11-06 10:38:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1730889490000|2024-11-06 10:38:10|||||||||2
1730889500000|2024-11-06 10:38:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730889510000|2024-11-06 10:38:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730889520000|2024-11-06 10:38:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1730889530000|2024-11-06 10:38:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1730889550000|2024-11-06 10:39:10|||||||||4
1730889560000|2024-11-06 10:39:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|9
1730889570000|2024-11-06 10:39:30|||||||||3
1730889580000|2024-11-06 10:39:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730889590000|2024-11-06 10:39:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|3
1730889600000|2024-11-06 10:40:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1730889660000|2024-11-06 10:41:00|||||||||63
1730889670000|2024-11-06 10:41:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|23
1730889680000|2024-11-06 10:41:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|37
1730889690000|2024-11-06 10:41:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|15
1730889720000|2024-11-06 10:42:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1730889730000|2024-11-06 10:42:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1730889740000|2024-11-06 10:42:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|9
1730889750000|2024-11-06 10:42:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730889760000|2024-11-06 10:42:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1730889780000|2024-11-06 10:43:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|16
1730889800000|2024-11-06 10:43:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1730889810000|2024-11-06 10:43:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|14
1730889820000|2024-11-06 10:43:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|5
1730889840000|2024-11-06 10:44:00|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|82
1730889850000|2024-11-06 10:44:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730889860000|2024-11-06 10:44:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|6
1730889870000|2024-11-06 10:44:30|||||||||1
1730889890000|2024-11-06 10:44:50|||||||||2
1730889910000|2024-11-06 10:45:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|11
1730889920000|2024-11-06 10:45:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|6
1730889940000|2024-11-06 10:45:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|21
1730889950000|2024-11-06 10:45:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|4
1730889960000|2024-11-06 10:46:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|268
1730889970000|2024-11-06 10:46:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1730889980000|2024-11-06 10:46:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1730889990000|2024-11-06 10:46:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730890000000|2024-11-06 10:46:40|||||||||21
1730890010000|2024-11-06 10:46:50|||||||||1
1730890020000|2024-11-06 10:47:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1730890030000|2024-11-06 10:47:10|683.1|682.1|683|682|683.3|682.3|682.9|681.9|28
1730890040000|2024-11-06 10:47:20|682.9|681.9|683|682|683|682|682.9|681.9|1
1730890050000|2024-11-06 10:47:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1730890060000|2024-11-06 10:47:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730890070000|2024-11-06 10:47:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1730890080000|2024-11-06 10:48:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1730890090000|2024-11-06 10:48:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1730890100000|2024-11-06 10:48:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|34
1730890110000|2024-11-06 10:48:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1730890120000|2024-11-06 10:48:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1730890150000|2024-11-06 10:49:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1730890160000|2024-11-06 10:49:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1730890170000|2024-11-06 10:49:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|7
1730890180000|2024-11-06 10:49:40|||||||||6
1730890190000|2024-11-06 10:49:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|5
1730890200000|2024-11-06 10:50:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|6
1730890220000|2024-11-06 10:50:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|3
1730890230000|2024-11-06 10:50:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1730890250000|2024-11-06 10:50:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|34
1730890260000|2024-11-06 10:51:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|13
1730890270000|2024-11-06 10:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730890290000|2024-11-06 10:51:30|||||||||1
1730890310000|2024-11-06 10:51:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|52
1730890320000|2024-11-06 10:52:00|||||||||24
1730890330000|2024-11-06 10:52:10|||||||||4
1730890340000|2024-11-06 10:52:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730890370000|2024-11-06 10:52:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730890400000|2024-11-06 10:53:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1730890410000|2024-11-06 10:53:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|16
1730890440000|2024-11-06 10:54:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1730890470000|2024-11-06 10:54:30|||||||||1
1730890490000|2024-11-06 10:54:50|||||||||1
1730890500000|2024-11-06 10:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|11
1730890510000|2024-11-06 10:55:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|60
1730890520000|2024-11-06 10:55:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|79
1730890530000|2024-11-06 10:55:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|20
1730890550000|2024-11-06 10:55:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|2
1730890560000|2024-11-06 10:56:00|683|682|683|682|683.1|682.1|682.9|681.9|1
1730890570000|2024-11-06 10:56:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730890580000|2024-11-06 10:56:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1730890590000|2024-11-06 10:56:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730890600000|2024-11-06 10:56:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1730890610000|2024-11-06 10:56:50|||||||||2
1730890620000|2024-11-06 10:57:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|2
1730890640000|2024-11-06 10:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|9
1730890650000|2024-11-06 10:57:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|20
1730890660000|2024-11-06 10:57:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|16
1730890670000|2024-11-06 10:57:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730890680000|2024-11-06 10:58:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|14
1730890690000|2024-11-06 10:58:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730890700000|2024-11-06 10:58:20|684|683|684|683|684|683|683.9|682.9|3
1730890710000|2024-11-06 10:58:30|684.1|683.1|683.4|682.4|684.1|683.1|683.4|682.4|26
1730890720000|2024-11-06 10:58:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1730890730000|2024-11-06 10:58:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|12
1730890740000|2024-11-06 10:59:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|9
1730890750000|2024-11-06 10:59:10|||||||||4
1730890770000|2024-11-06 10:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1730890780000|2024-11-06 10:59:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1730890790000|2024-11-06 10:59:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1730890800000|2024-11-06 11:00:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|18
1730890820000|2024-11-06 11:00:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1730890830000|2024-11-06 11:00:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1730890840000|2024-11-06 11:00:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|6
1730890850000|2024-11-06 11:00:50|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|3
1730890860000|2024-11-06 11:01:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|4
1730890870000|2024-11-06 11:01:10|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|7
1730890880000|2024-11-06 11:01:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|12
1730890890000|2024-11-06 11:01:30|||||||||16
1730890900000|2024-11-06 11:01:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|12
1730890910000|2024-11-06 11:01:50|||||||||1
1730890920000|2024-11-06 11:02:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|7
1730890930000|2024-11-06 11:02:10|||||||||1
1730890940000|2024-11-06 11:02:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1730890950000|2024-11-06 11:02:30|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|14
1730890960000|2024-11-06 11:02:40|||||||||8
1730890980000|2024-11-06 11:03:00|682|681|682.1|681.1|682.1|681.1|682|681|4
1730890990000|2024-11-06 11:03:10|||||||||2
1730891000000|2024-11-06 11:03:20|682|681|682|681|682|681|682|681|0
1730891010000|2024-11-06 11:03:30|681.9|680.9|682|681|682.1|681.1|681.9|680.9|1
1730891020000|2024-11-06 11:03:40|681.9|680.9|682|681|682.1|681.1|681.9|680.9|9
1730891030000|2024-11-06 11:03:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1730891040000|2024-11-06 11:04:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|7
1730891050000|2024-11-06 11:04:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1730891060000|2024-11-06 11:04:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|3
1730891070000|2024-11-06 11:04:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1730891080000|2024-11-06 11:04:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|11
1730891090000|2024-11-06 11:04:50|||||||||3
1730891100000|2024-11-06 11:05:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1730891110000|2024-11-06 11:05:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|36
1730891120000|2024-11-06 11:05:20|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|11
1730891130000|2024-11-06 11:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|32
1730891140000|2024-11-06 11:05:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|5
1730891150000|2024-11-06 11:05:50|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|17
1730891160000|2024-11-06 11:06:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|3
1730891170000|2024-11-06 11:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1730891180000|2024-11-06 11:06:20|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|2
1730891190000|2024-11-06 11:06:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730891220000|2024-11-06 11:07:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|5
1730891240000|2024-11-06 11:07:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1730891250000|2024-11-06 11:07:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1730891260000|2024-11-06 11:07:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|508
1730891270000|2024-11-06 11:07:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730891280000|2024-11-06 11:08:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730891290000|2024-11-06 11:08:10|682.3|681.3|682.9|681.9|683.1|682.1|682.1|681.1|6552
1730891300000|2024-11-06 11:08:20|683|682|683.6|682.6|683.6|682.6|682.9|681.9|32
1730891310000|2024-11-06 11:08:30|683.5|682.5|684.1|683.1|684.4|683.4|683.5|682.5|168
1730891320000|2024-11-06 11:08:40|684|683|684.6|683.6|684.6|683.6|684|683|2022
1730891330000|2024-11-06 11:08:50|684.5|683.5|684.3|683.3|684.6|683.6|684.1|683.1|157
1730891340000|2024-11-06 11:09:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|12
1730891350000|2024-11-06 11:09:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|17
1730891360000|2024-11-06 11:09:20|684|683|684.1|683.1|684.1|683.1|684|683|8
1730891370000|2024-11-06 11:09:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1730891380000|2024-11-06 11:09:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|220
1730891390000|2024-11-06 11:09:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|89
1730891400000|2024-11-06 11:10:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|483
1730891410000|2024-11-06 11:10:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|9
1730891420000|2024-11-06 11:10:20|684.1|683.1|684.1|683.1|684.3|683.3|683.9|682.9|18
1730891430000|2024-11-06 11:10:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|24
1730891440000|2024-11-06 11:10:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1730891450000|2024-11-06 11:10:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|20
1730891460000|2024-11-06 11:11:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|170
1730891470000|2024-11-06 11:11:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1730891480000|2024-11-06 11:11:20|||||||||1
1730891490000|2024-11-06 11:11:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730891500000|2024-11-06 11:11:40|||||||||18
1730891510000|2024-11-06 11:11:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|12
1730891520000|2024-11-06 11:12:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|6
1730891530000|2024-11-06 11:12:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730891540000|2024-11-06 11:12:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1730891550000|2024-11-06 11:12:30|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|1
1730891560000|2024-11-06 11:12:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1730891570000|2024-11-06 11:12:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1730891580000|2024-11-06 11:13:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1730891590000|2024-11-06 11:13:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1730891600000|2024-11-06 11:13:20|||||||||5
1730891610000|2024-11-06 11:13:30|||||||||2
1730891640000|2024-11-06 11:14:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|18
1730891650000|2024-11-06 11:14:10|||||||||1
1730891670000|2024-11-06 11:14:30|||||||||1
1730891680000|2024-11-06 11:14:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|24
1730891690000|2024-11-06 11:14:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|22
1730891700000|2024-11-06 11:15:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|31
1730891710000|2024-11-06 11:15:10|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|22
1730891720000|2024-11-06 11:15:20|||||||||5
1730891730000|2024-11-06 11:15:30|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|19
1730891750000|2024-11-06 11:15:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1730891760000|2024-11-06 11:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1730891780000|2024-11-06 11:16:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|10
1730891790000|2024-11-06 11:16:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1730891800000|2024-11-06 11:16:40|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|32
1730891810000|2024-11-06 11:16:50|||||||||8
1730891820000|2024-11-06 11:17:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1730891830000|2024-11-06 11:17:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|1
1730891850000|2024-11-06 11:17:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730891860000|2024-11-06 11:17:40|684|683|684|683|684|683|684|683|10
1730891870000|2024-11-06 11:17:50|684.1|683.1|684|683|684.1|683.1|684|683|2
1730891880000|2024-11-06 11:18:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|6
1730891890000|2024-11-06 11:18:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|8
1730891900000|2024-11-06 11:18:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730891910000|2024-11-06 11:18:30|||||||||5
1730891920000|2024-11-06 11:18:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|15
1730891930000|2024-11-06 11:18:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730891940000|2024-11-06 11:19:00|683.9|682.9|684.3|683.3|684.4|683.4|683.9|682.9|9
1730891950000|2024-11-06 11:19:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1730891960000|2024-11-06 11:19:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1
1730891970000|2024-11-06 11:19:30|||||||||1
1730891990000|2024-11-06 11:19:50|||||||||1
1730892000000|2024-11-06 11:20:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|4
1730892030000|2024-11-06 11:20:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|15
1730892040000|2024-11-06 11:20:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1054
1730892050000|2024-11-06 11:20:50|684.3|683.3|684.6|683.6|684.6|683.6|684.1|683.1|10
1730892060000|2024-11-06 11:21:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|16
1730892070000|2024-11-06 11:21:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|5
1730892080000|2024-11-06 11:21:20|||||||||2
1730892090000|2024-11-06 11:21:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|20
1730892100000|2024-11-06 11:21:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1730892110000|2024-11-06 11:21:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1730892120000|2024-11-06 11:22:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|13
1730892130000|2024-11-06 11:22:10|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|7
1730892140000|2024-11-06 11:22:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1730892150000|2024-11-06 11:22:30|||||||||1
1730892200000|2024-11-06 11:23:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|11
1730892220000|2024-11-06 11:23:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|21
1730892230000|2024-11-06 11:23:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|18
1730892240000|2024-11-06 11:24:00|||||||||1
1730892250000|2024-11-06 11:24:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1730892270000|2024-11-06 11:24:30|||||||||80
1730892280000|2024-11-06 11:24:40|684.8|683.8|685.1|684.1|685.3|684.3|684.8|683.8|31
1730892290000|2024-11-06 11:24:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|193
1730892300000|2024-11-06 11:25:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|66
1730892310000|2024-11-06 11:25:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1730892320000|2024-11-06 11:25:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|13
1730892330000|2024-11-06 11:25:30|685|684|685|684|685|684|685|684|15
1730892340000|2024-11-06 11:25:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|28
1730892350000|2024-11-06 11:25:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|368
1730892360000|2024-11-06 11:26:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|17
1730892370000|2024-11-06 11:26:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|20
1730892380000|2024-11-06 11:26:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|10
1730892390000|2024-11-06 11:26:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|14
1730892400000|2024-11-06 11:26:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730892410000|2024-11-06 11:26:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1730892420000|2024-11-06 11:27:00|||||||||1
1730892430000|2024-11-06 11:27:10|||||||||1
1730892440000|2024-11-06 11:27:20|||||||||3
1730892450000|2024-11-06 11:27:30|||||||||1
1730892460000|2024-11-06 11:27:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|3
1730892470000|2024-11-06 11:27:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1730892480000|2024-11-06 11:28:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1730892490000|2024-11-06 11:28:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|94
1730892500000|2024-11-06 11:28:20|||||||||3
1730892510000|2024-11-06 11:28:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730892540000|2024-11-06 11:29:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1730892550000|2024-11-06 11:29:10|||||||||1
1730892560000|2024-11-06 11:29:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1730892570000|2024-11-06 11:29:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|12
1730892580000|2024-11-06 11:29:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730892590000|2024-11-06 11:29:50|||||||||2
1730892600000|2024-11-06 11:30:00|||||||||4
1730892610000|2024-11-06 11:30:10|||||||||1
1730892620000|2024-11-06 11:30:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1730892640000|2024-11-06 11:30:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730892650000|2024-11-06 11:30:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1730892660000|2024-11-06 11:31:00|684.5|683.5|684.6|683.6|684.8|683.8|684.4|683.4|18
1730892670000|2024-11-06 11:31:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|12
1730892690000|2024-11-06 11:31:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1730892700000|2024-11-06 11:31:40|||||||||5
1730892710000|2024-11-06 11:31:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1730892720000|2024-11-06 11:32:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|12
1730892730000|2024-11-06 11:32:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730892740000|2024-11-06 11:32:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1730892760000|2024-11-06 11:32:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|20
1730892770000|2024-11-06 11:32:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730892780000|2024-11-06 11:33:00|||||||||50
1730892790000|2024-11-06 11:33:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|31
1730892800000|2024-11-06 11:33:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730892810000|2024-11-06 11:33:30|||||||||21
1730892820000|2024-11-06 11:33:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1730892830000|2024-11-06 11:33:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730892840000|2024-11-06 11:34:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1730892850000|2024-11-06 11:34:10|||||||||11
1730892870000|2024-11-06 11:34:30|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|4
1730892880000|2024-11-06 11:34:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730892890000|2024-11-06 11:34:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|4
1730892900000|2024-11-06 11:35:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|9
1730892930000|2024-11-06 11:35:30|||||||||3
1730892940000|2024-11-06 11:35:40|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|5
1730892950000|2024-11-06 11:35:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730892960000|2024-11-06 11:36:00|||||||||22
1730892990000|2024-11-06 11:36:30|||||||||2
1730893000000|2024-11-06 11:36:40|||||||||1
1730893010000|2024-11-06 11:36:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1730893020000|2024-11-06 11:37:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1730893030000|2024-11-06 11:37:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|10
1730893040000|2024-11-06 11:37:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|0
1730893050000|2024-11-06 11:37:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|301
1730893080000|2024-11-06 11:38:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|32
1730893090000|2024-11-06 11:38:10|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|52
1730893100000|2024-11-06 11:38:20|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|6
1730893110000|2024-11-06 11:38:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1730893120000|2024-11-06 11:38:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730893130000|2024-11-06 11:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1730893140000|2024-11-06 11:39:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1730893150000|2024-11-06 11:39:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1730893160000|2024-11-06 11:39:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1730893170000|2024-11-06 11:39:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1730893180000|2024-11-06 11:39:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1730893190000|2024-11-06 11:39:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|4
1730893200000|2024-11-06 11:40:00|||||||||1
1730893210000|2024-11-06 11:40:10|||||||||1
1730893220000|2024-11-06 11:40:20|||||||||12
1730893230000|2024-11-06 11:40:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|9
1730893240000|2024-11-06 11:40:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|1
1730893250000|2024-11-06 11:40:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1730893260000|2024-11-06 11:41:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1730893270000|2024-11-06 11:41:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1730893280000|2024-11-06 11:41:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|107
1730893290000|2024-11-06 11:41:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1730893310000|2024-11-06 11:41:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|6
1730893320000|2024-11-06 11:42:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1730893330000|2024-11-06 11:42:10|||||||||1
1730893360000|2024-11-06 11:42:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730893370000|2024-11-06 11:42:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|5
1730893380000|2024-11-06 11:43:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730893390000|2024-11-06 11:43:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|13
1730893400000|2024-11-06 11:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730893430000|2024-11-06 11:43:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|31
1730893440000|2024-11-06 11:44:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1730893450000|2024-11-06 11:44:10|||||||||1
1730893460000|2024-11-06 11:44:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730893480000|2024-11-06 11:44:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|7
1730893500000|2024-11-06 11:45:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1730893530000|2024-11-06 11:45:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1730893540000|2024-11-06 11:45:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|1
1730893550000|2024-11-06 11:45:50|||||||||4
1730893560000|2024-11-06 11:46:00|||||||||1
1730893570000|2024-11-06 11:46:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|10
1730893580000|2024-11-06 11:46:20|||||||||1
1730893590000|2024-11-06 11:46:30|684|683|684.1|683.1|684.1|683.1|684|683|4
1730893610000|2024-11-06 11:46:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|6
1730893620000|2024-11-06 11:47:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|12
1730893630000|2024-11-06 11:47:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730893640000|2024-11-06 11:47:20|||||||||2
1730893650000|2024-11-06 11:47:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730893660000|2024-11-06 11:47:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730893680000|2024-11-06 11:48:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1730893710000|2024-11-06 11:48:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730893720000|2024-11-06 11:48:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730893730000|2024-11-06 11:48:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730893740000|2024-11-06 11:49:00|684|683|684|683|684|683|683.9|682.9|2
1730893750000|2024-11-06 11:49:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1730893760000|2024-11-06 11:49:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1730893770000|2024-11-06 11:49:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1730893780000|2024-11-06 11:49:40|||||||||8
1730893790000|2024-11-06 11:49:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|14
1730893800000|2024-11-06 11:50:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|9
1730893810000|2024-11-06 11:50:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1730893820000|2024-11-06 11:50:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1730893860000|2024-11-06 11:51:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|19
1730893880000|2024-11-06 11:51:20|||||||||1
1730893890000|2024-11-06 11:51:30|||||||||4
1730893920000|2024-11-06 11:52:00|||||||||19
1730893950000|2024-11-06 11:52:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1730893960000|2024-11-06 11:52:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730894000000|2024-11-06 11:53:20|||||||||3
1730894010000|2024-11-06 11:53:30|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|5
1730894020000|2024-11-06 11:53:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|0
1730894030000|2024-11-06 11:53:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730894040000|2024-11-06 11:54:00|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|2
1730894050000|2024-11-06 11:54:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1730894060000|2024-11-06 11:54:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|6
1730894080000|2024-11-06 11:54:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730894090000|2024-11-06 11:54:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1730894110000|2024-11-06 11:55:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|4
1730894120000|2024-11-06 11:55:20|685|684|685.1|684.1|685.1|684.1|684.9|683.9|4
1730894130000|2024-11-06 11:55:30|685|684|685.1|684.1|685.1|684.1|685|684|2
1730894150000|2024-11-06 11:55:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|2
1730894160000|2024-11-06 11:56:00|685|684|685.1|684.1|685.1|684.1|685|684|1
1730894170000|2024-11-06 11:56:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|11
1730894180000|2024-11-06 11:56:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|4533
1730894190000|2024-11-06 11:56:30|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|1530
1730894200000|2024-11-06 11:56:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|305
1730894210000|2024-11-06 11:56:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1730894220000|2024-11-06 11:57:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1730894230000|2024-11-06 11:57:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1730894240000|2024-11-06 11:57:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1730894250000|2024-11-06 11:57:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|24
1730894260000|2024-11-06 11:57:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1730894270000|2024-11-06 11:57:50|||||||||1
1730894280000|2024-11-06 11:58:00|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|9
1730894290000|2024-11-06 11:58:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1730894300000|2024-11-06 11:58:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730894310000|2024-11-06 11:58:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|61
1730894330000|2024-11-06 11:58:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1730894370000|2024-11-06 11:59:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730894390000|2024-11-06 11:59:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|11
1730894400000|2024-11-06 12:00:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1730894410000|2024-11-06 12:00:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1730894420000|2024-11-06 12:00:20|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|6
1730894430000|2024-11-06 12:00:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1730894440000|2024-11-06 12:00:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1730894460000|2024-11-06 12:01:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|9
1730894470000|2024-11-06 12:01:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730894480000|2024-11-06 12:01:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|15
1730894490000|2024-11-06 12:01:30|||||||||2
1730894500000|2024-11-06 12:01:40|685.8|684.8|685.4|684.4|685.9|684.9|685.4|684.4|33
1730894510000|2024-11-06 12:01:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|5
1730894520000|2024-11-06 12:02:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|5
1730894530000|2024-11-06 12:02:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730894540000|2024-11-06 12:02:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730894550000|2024-11-06 12:02:30|||||||||1
1730894570000|2024-11-06 12:02:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|24
1730894580000|2024-11-06 12:03:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|198
1730894590000|2024-11-06 12:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|263
1730894600000|2024-11-06 12:03:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|201
1730894610000|2024-11-06 12:03:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|0
1730894620000|2024-11-06 12:03:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|4
1730894630000|2024-11-06 12:03:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1730894640000|2024-11-06 12:04:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1260
1730894650000|2024-11-06 12:04:10|||||||||2
1730894660000|2024-11-06 12:04:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|25
1730894670000|2024-11-06 12:04:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|5
1730894680000|2024-11-06 12:04:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1730894690000|2024-11-06 12:04:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1730894700000|2024-11-06 12:05:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730894710000|2024-11-06 12:05:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1730894720000|2024-11-06 12:05:20|||||||||1
1730894740000|2024-11-06 12:05:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730894750000|2024-11-06 12:05:50|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|8
1730894760000|2024-11-06 12:06:00|685.5|684.5|685|684|685.6|684.6|684.9|683.9|39
1730894770000|2024-11-06 12:06:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|2
1730894780000|2024-11-06 12:06:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|11
1730894790000|2024-11-06 12:06:30|685|684|684.9|683.9|685|684|684.9|683.9|1
1730894800000|2024-11-06 12:06:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1730894810000|2024-11-06 12:06:50|||||||||13
1730894830000|2024-11-06 12:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1730894840000|2024-11-06 12:07:20|||||||||2
1730894860000|2024-11-06 12:07:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1730894870000|2024-11-06 12:07:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1730894880000|2024-11-06 12:08:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|9
1730894890000|2024-11-06 12:08:10|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|253
1730894900000|2024-11-06 12:08:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1730894930000|2024-11-06 12:08:50|||||||||30
1730894950000|2024-11-06 12:09:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1730894960000|2024-11-06 12:09:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1730894970000|2024-11-06 12:09:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730894980000|2024-11-06 12:09:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730894990000|2024-11-06 12:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730895000000|2024-11-06 12:10:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1730895010000|2024-11-06 12:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|8
1730895020000|2024-11-06 12:10:20|||||||||1
1730895040000|2024-11-06 12:10:40|||||||||2
1730895060000|2024-11-06 12:11:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|83
1730895070000|2024-11-06 12:11:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1730895080000|2024-11-06 12:11:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1730895090000|2024-11-06 12:11:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1730895100000|2024-11-06 12:11:40|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|78
1730895110000|2024-11-06 12:11:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|65
1730895140000|2024-11-06 12:12:20|||||||||2
1730895150000|2024-11-06 12:12:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|16
1730895160000|2024-11-06 12:12:40|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|5
1730895170000|2024-11-06 12:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730895190000|2024-11-06 12:13:10|||||||||17
1730895200000|2024-11-06 12:13:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1730895220000|2024-11-06 12:13:40|||||||||1
1730895240000|2024-11-06 12:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1730895280000|2024-11-06 12:14:40|||||||||1
1730895290000|2024-11-06 12:14:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|16
1730895300000|2024-11-06 12:15:00|||||||||1
1730895310000|2024-11-06 12:15:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|25
1730895320000|2024-11-06 12:15:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730895330000|2024-11-06 12:15:30|||||||||1
1730895340000|2024-11-06 12:15:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1730895350000|2024-11-06 12:15:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1730895360000|2024-11-06 12:16:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|1
1730895370000|2024-11-06 12:16:10|||||||||1
1730895380000|2024-11-06 12:16:20|||||||||4
1730895390000|2024-11-06 12:16:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1730895410000|2024-11-06 12:16:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|11
1730895420000|2024-11-06 12:17:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730895430000|2024-11-06 12:17:10|||||||||7
1730895440000|2024-11-06 12:17:20|||||||||17
1730895450000|2024-11-06 12:17:30|||||||||1
1730895460000|2024-11-06 12:17:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730895490000|2024-11-06 12:18:10|||||||||44
1730895510000|2024-11-06 12:18:30|||||||||3
1730895520000|2024-11-06 12:18:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|6
1730895530000|2024-11-06 12:18:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730895540000|2024-11-06 12:19:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|10
1730895570000|2024-11-06 12:19:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|31
1730895580000|2024-11-06 12:19:40|||||||||2
1730895590000|2024-11-06 12:19:50|684|683|683.9|682.9|684|683|683.9|682.9|9
1730895600000|2024-11-06 12:20:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1730895620000|2024-11-06 12:20:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1730895630000|2024-11-06 12:20:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730895640000|2024-11-06 12:20:40|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|1
1730895650000|2024-11-06 12:20:50|684|683|683.9|682.9|684|683|683.6|682.6|32
1730895660000|2024-11-06 12:21:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1730895690000|2024-11-06 12:21:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1730895700000|2024-11-06 12:21:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1730895710000|2024-11-06 12:21:50|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|14
1730895720000|2024-11-06 12:22:00|||||||||1
1730895740000|2024-11-06 12:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|11
1730895750000|2024-11-06 12:22:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|177
1730895760000|2024-11-06 12:22:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|21
1730895770000|2024-11-06 12:22:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|14
1730895780000|2024-11-06 12:23:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|8
1730895790000|2024-11-06 12:23:10|||||||||3
1730895800000|2024-11-06 12:23:20|||||||||7
1730895820000|2024-11-06 12:23:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730895830000|2024-11-06 12:23:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|7
1730895840000|2024-11-06 12:24:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1730895860000|2024-11-06 12:24:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|3
1730895870000|2024-11-06 12:24:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730895890000|2024-11-06 12:24:50|||||||||1
1730895900000|2024-11-06 12:25:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|16
1730895910000|2024-11-06 12:25:10|||||||||1
1730895920000|2024-11-06 12:25:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730895940000|2024-11-06 12:25:40|||||||||2
1730895950000|2024-11-06 12:25:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|5
1730895960000|2024-11-06 12:26:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|5
1730895980000|2024-11-06 12:26:20|||||||||3
1730895990000|2024-11-06 12:26:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|17
1730896000000|2024-11-06 12:26:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1730896020000|2024-11-06 12:27:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1730896040000|2024-11-06 12:27:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|141
1730896050000|2024-11-06 12:27:30|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|57
1730896060000|2024-11-06 12:27:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1730896080000|2024-11-06 12:28:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|15
1730896090000|2024-11-06 12:28:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|14
1730896100000|2024-11-06 12:28:20|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|3
1730896110000|2024-11-06 12:28:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730896120000|2024-11-06 12:28:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|3
1730896130000|2024-11-06 12:28:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|29
1730896140000|2024-11-06 12:29:00|||||||||22
1730896160000|2024-11-06 12:29:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1730896170000|2024-11-06 12:29:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730896190000|2024-11-06 12:29:50|||||||||12
1730896200000|2024-11-06 12:30:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1730896210000|2024-11-06 12:30:10|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|52
1730896220000|2024-11-06 12:30:20|682|681|682.1|681.1|682.1|681.1|682|681|13
1730896230000|2024-11-06 12:30:30|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|170
1730896240000|2024-11-06 12:30:40|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|13
1730896250000|2024-11-06 12:30:50|682|681|681.9|680.9|682|681|681.9|680.9|6
1730896280000|2024-11-06 12:31:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1730896300000|2024-11-06 12:31:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1730896310000|2024-11-06 12:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1730896320000|2024-11-06 12:32:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|23
1730896330000|2024-11-06 12:32:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|18
1730896340000|2024-11-06 12:32:20|||||||||5
1730896350000|2024-11-06 12:32:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1730896360000|2024-11-06 12:32:40|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|5
1730896370000|2024-11-06 12:32:50|||||||||4
1730896380000|2024-11-06 12:33:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|15
1730896390000|2024-11-06 12:33:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|4
1730896400000|2024-11-06 12:33:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|31
1730896410000|2024-11-06 12:33:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|20
1730896430000|2024-11-06 12:33:50|||||||||7
1730896440000|2024-11-06 12:34:00|||||||||1
1730896450000|2024-11-06 12:34:10|||||||||9
1730896460000|2024-11-06 12:34:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|172
1730896480000|2024-11-06 12:34:40|681|680|681.3|680.3|681.3|680.3|681|680|4
1730896490000|2024-11-06 12:34:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1730896500000|2024-11-06 12:35:00|681|680|680.9|679.9|681|680|680.9|679.9|3
1730896510000|2024-11-06 12:35:10|||||||||3
1730896520000|2024-11-06 12:35:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1730896530000|2024-11-06 12:35:30|||||||||1
1730896550000|2024-11-06 12:35:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1730896560000|2024-11-06 12:36:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1730896580000|2024-11-06 12:36:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1730896590000|2024-11-06 12:36:30|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|2
1730896600000|2024-11-06 12:36:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1730896610000|2024-11-06 12:36:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1730896620000|2024-11-06 12:37:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|60
1730896630000|2024-11-06 12:37:10|||||||||53
1730896640000|2024-11-06 12:37:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1730896650000|2024-11-06 12:37:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|7
1730896660000|2024-11-06 12:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730896670000|2024-11-06 12:37:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730896680000|2024-11-06 12:38:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|18
1730896710000|2024-11-06 12:38:30|||||||||1
1730896730000|2024-11-06 12:38:50|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|3
1730896740000|2024-11-06 12:39:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|3
1730896750000|2024-11-06 12:39:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|4
1730896760000|2024-11-06 12:39:20|||||||||8
1730896780000|2024-11-06 12:39:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1730896790000|2024-11-06 12:39:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|10
1730896800000|2024-11-06 12:40:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|14
1730896820000|2024-11-06 12:40:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|12
1730896830000|2024-11-06 12:40:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1730896840000|2024-11-06 12:40:40|||||||||1
1730896850000|2024-11-06 12:40:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1730896870000|2024-11-06 12:41:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|4
1730896880000|2024-11-06 12:41:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1730896920000|2024-11-06 12:42:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|12
1730896930000|2024-11-06 12:42:10|||||||||1
1730896940000|2024-11-06 12:42:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|13
1730896950000|2024-11-06 12:42:30|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|11
1730896980000|2024-11-06 12:43:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1730897000000|2024-11-06 12:43:20|681.4|680.4|681.6|680.6|681.9|680.9|681.4|680.4|22
1730897010000|2024-11-06 12:43:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730897020000|2024-11-06 12:43:40|||||||||1
1730897040000|2024-11-06 12:44:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|5
1730897060000|2024-11-06 12:44:20|682|681|681.9|680.9|682|681|681.9|680.9|5
1730897070000|2024-11-06 12:44:30|||||||||1
1730897090000|2024-11-06 12:44:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|47
1730897100000|2024-11-06 12:45:00|||||||||3
1730897110000|2024-11-06 12:45:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|7
1730897120000|2024-11-06 12:45:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1730897130000|2024-11-06 12:45:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|11
1730897160000|2024-11-06 12:46:00|||||||||10
1730897180000|2024-11-06 12:46:20|||||||||1
1730897190000|2024-11-06 12:46:30|||||||||1
1730897230000|2024-11-06 12:47:10|||||||||4
1730897240000|2024-11-06 12:47:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1730897250000|2024-11-06 12:47:30|||||||||8
1730897260000|2024-11-06 12:47:40|682|681|681.9|680.9|682|681|681.9|680.9|16
1730897280000|2024-11-06 12:48:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|18
1730897290000|2024-11-06 12:48:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|24
1730897300000|2024-11-06 12:48:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1730897310000|2024-11-06 12:48:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|44
1730897320000|2024-11-06 12:48:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|21
1730897330000|2024-11-06 12:48:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730897340000|2024-11-06 12:49:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730897350000|2024-11-06 12:49:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1730897360000|2024-11-06 12:49:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1730897370000|2024-11-06 12:49:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1730897380000|2024-11-06 12:49:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1730897390000|2024-11-06 12:49:50|681|680|681.1|680.1|681.1|680.1|681|680|2
1730897400000|2024-11-06 12:50:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1730897420000|2024-11-06 12:50:20|||||||||1
1730897430000|2024-11-06 12:50:30|||||||||1
1730897460000|2024-11-06 12:51:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|14
1730897490000|2024-11-06 12:51:30|||||||||1
1730897520000|2024-11-06 12:52:00|||||||||1
1730897540000|2024-11-06 12:52:20|||||||||1
1730897550000|2024-11-06 12:52:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1730897560000|2024-11-06 12:52:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|7
1730897570000|2024-11-06 12:52:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1730897580000|2024-11-06 12:53:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|32
1730897590000|2024-11-06 12:53:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730897610000|2024-11-06 12:53:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|14
1730897620000|2024-11-06 12:53:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1730897630000|2024-11-06 12:53:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|4
1730897640000|2024-11-06 12:54:00|||||||||1
1730897650000|2024-11-06 12:54:10|||||||||14
1730897660000|2024-11-06 12:54:20|||||||||18
1730897690000|2024-11-06 12:54:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|76
1730897700000|2024-11-06 12:55:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|10
1730897710000|2024-11-06 12:55:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|13
1730897720000|2024-11-06 12:55:20|680.8|679.8|680.6|679.6|680.9|679.9|680.5|679.5|29
1730897730000|2024-11-06 12:55:30|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|10
1730897740000|2024-11-06 12:55:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|41
1730897750000|2024-11-06 12:55:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|13
1730897760000|2024-11-06 12:56:00|680|679|680.1|679.1|680.1|679.1|680|679|4
1730897770000|2024-11-06 12:56:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|11
1730897780000|2024-11-06 12:56:20|680|679|680.1|679.1|680.1|679.1|680|679|4
1730897790000|2024-11-06 12:56:30|679.9|678.9|680|679|680|679|679.9|678.9|1
1730897800000|2024-11-06 12:56:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1730897810000|2024-11-06 12:56:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1730897820000|2024-11-06 12:57:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1730897830000|2024-11-06 12:57:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|7
1730897840000|2024-11-06 12:57:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1730897850000|2024-11-06 12:57:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|1
1730897860000|2024-11-06 12:57:40|||||||||1
1730897870000|2024-11-06 12:57:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|0
1730897880000|2024-11-06 12:58:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1730897890000|2024-11-06 12:58:10|680.9|679.9|681.1|680.1|681.4|680.4|680.9|679.9|18
1730897900000|2024-11-06 12:58:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|6
1730897910000|2024-11-06 12:58:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|36
1730897920000|2024-11-06 12:58:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|30
1730897930000|2024-11-06 12:58:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1730897940000|2024-11-06 12:59:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1730897950000|2024-11-06 12:59:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730897960000|2024-11-06 12:59:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|5
1730897970000|2024-11-06 12:59:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730897980000|2024-11-06 12:59:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1730897990000|2024-11-06 12:59:50|||||||||4
1730898000000|2024-11-06 13:00:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|87
1730898010000|2024-11-06 13:00:10|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|6
1730898020000|2024-11-06 13:00:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|8
1730898030000|2024-11-06 13:00:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1730898040000|2024-11-06 13:00:40|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|15
1730898050000|2024-11-06 13:00:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1730898060000|2024-11-06 13:01:00|680.1|679.1|679.4|678.4|680.1|679.1|679.4|678.4|45
1730898070000|2024-11-06 13:01:10|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|85
1730898080000|2024-11-06 13:01:20|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|7
1730898090000|2024-11-06 13:01:30|679.9|678.9|679.8|678.8|680|679|679.6|678.6|7
1730898100000|2024-11-06 13:01:40|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|3
1730898110000|2024-11-06 13:01:50|679.9|678.9|680|679|680.1|679.1|679.9|678.9|34
1730898120000|2024-11-06 13:02:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1730898130000|2024-11-06 13:02:10|680|679|679.9|678.9|680|679|679.9|678.9|3
1730898140000|2024-11-06 13:02:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1730898150000|2024-11-06 13:02:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1730898160000|2024-11-06 13:02:40|679.5|678.5|679.8|678.8|679.8|678.8|679.4|678.4|2
1730898170000|2024-11-06 13:02:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|6
1730898180000|2024-11-06 13:03:00|679.9|678.9|679.6|678.6|679.9|678.9|679.4|678.4|0
1730898190000|2024-11-06 13:03:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1730898200000|2024-11-06 13:03:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1730898210000|2024-11-06 13:03:30|679.4|678.4|679.9|678.9|679.9|678.9|679.4|678.4|32
1730898220000|2024-11-06 13:03:40|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|9
1730898230000|2024-11-06 13:03:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|2
1730898240000|2024-11-06 13:04:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|10
1730898260000|2024-11-06 13:04:20|679.1|678.1|679|678|679.4|678.4|678.8|677.8|28
1730898270000|2024-11-06 13:04:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|13
1730898280000|2024-11-06 13:04:40|||||||||3
1730898290000|2024-11-06 13:04:50|||||||||7
1730898300000|2024-11-06 13:05:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1730898310000|2024-11-06 13:05:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|17
1730898320000|2024-11-06 13:05:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|11
1730898330000|2024-11-06 13:05:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|30
1730898340000|2024-11-06 13:05:40|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|5
1730898350000|2024-11-06 13:05:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1730898360000|2024-11-06 13:06:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|19
1730898370000|2024-11-06 13:06:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1730898390000|2024-11-06 13:06:30|678.3|677.3|678.4|677.4|678.4|677.4|677.9|676.9|114
1730898400000|2024-11-06 13:06:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1730898410000|2024-11-06 13:06:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|26
1730898420000|2024-11-06 13:07:00|||||||||1
1730898440000|2024-11-06 13:07:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1730898450000|2024-11-06 13:07:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|24
1730898460000|2024-11-06 13:07:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|9
1730898470000|2024-11-06 13:07:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|6
1730898480000|2024-11-06 13:08:00|||||||||1
1730898490000|2024-11-06 13:08:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1730898500000|2024-11-06 13:08:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|8
1730898510000|2024-11-06 13:08:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1730898520000|2024-11-06 13:08:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1730898530000|2024-11-06 13:08:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|31
1730898540000|2024-11-06 13:09:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730898560000|2024-11-06 13:09:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|49
1730898570000|2024-11-06 13:09:30|678|677|678|677|678|677|677.9|676.9|9
1730898580000|2024-11-06 13:09:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1730898590000|2024-11-06 13:09:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1730898600000|2024-11-06 13:10:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|20
1730898610000|2024-11-06 13:10:10|677.4|676.4|677.3|676.3|677.6|676.6|677.1|676.1|28
1730898620000|2024-11-06 13:10:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|61
1730898630000|2024-11-06 13:10:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1730898640000|2024-11-06 13:10:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|115
1730898650000|2024-11-06 13:10:50|676.6|675.6|676.3|675.3|676.6|675.6|675.9|674.9|2902
1730898660000|2024-11-06 13:11:00|676.4|675.4|676.4|675.4|676.4|675.4|676|675|8
1730898670000|2024-11-06 13:11:10|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|68
1730898680000|2024-11-06 13:11:20|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|26
1730898690000|2024-11-06 13:11:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|26
1730898700000|2024-11-06 13:11:40|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|7
1730898710000|2024-11-06 13:11:50|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|23
1730898720000|2024-11-06 13:12:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|24
1730898730000|2024-11-06 13:12:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|6
1730898740000|2024-11-06 13:12:20|676|675|676|675|676|675|675.8|674.8|23
1730898750000|2024-11-06 13:12:30|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|1
1730898760000|2024-11-06 13:12:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1730898770000|2024-11-06 13:12:50|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|9
1730898780000|2024-11-06 13:13:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1730898790000|2024-11-06 13:13:10|||||||||1
1730898800000|2024-11-06 13:13:20|676|675|676.1|675.1|676.1|675.1|676|675|41
1730898810000|2024-11-06 13:13:30|||||||||6
1730898820000|2024-11-06 13:13:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|5
1730898830000|2024-11-06 13:13:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|76
1730898840000|2024-11-06 13:14:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|170
1730898850000|2024-11-06 13:14:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|30
1730898860000|2024-11-06 13:14:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1730898870000|2024-11-06 13:14:30|675.3|674.3|675.4|674.4|675.5|674.5|675.1|674.1|25
1730898880000|2024-11-06 13:14:40|675.6|674.6|675.8|674.8|675.9|674.9|675.4|674.4|160
1730898890000|2024-11-06 13:14:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|40
1730898900000|2024-11-06 13:15:00|675.9|674.9|675.9|674.9|676|675|675.6|674.6|51
1730898910000|2024-11-06 13:15:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|23
1730898920000|2024-11-06 13:15:20|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|11
1730898930000|2024-11-06 13:15:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1730898940000|2024-11-06 13:15:40|675.4|674.4|675.6|674.6|675.6|674.6|675.1|674.1|24
1730898950000|2024-11-06 13:15:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|29
1730898960000|2024-11-06 13:16:00|675.4|674.4|675.1|674.1|675.6|674.6|675.1|674.1|49
1730898970000|2024-11-06 13:16:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|34
1730898980000|2024-11-06 13:16:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|14
1730898990000|2024-11-06 13:16:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|6
1730899000000|2024-11-06 13:16:40|675|674|675.1|674.1|675.1|674.1|675|674|4
1730899010000|2024-11-06 13:16:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1730899020000|2024-11-06 13:17:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|8
1730899030000|2024-11-06 13:17:10|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|32
1730899040000|2024-11-06 13:17:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|10
1730899050000|2024-11-06 13:17:30|||||||||20
1730899060000|2024-11-06 13:17:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|35
1730899070000|2024-11-06 13:17:50|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|24
1730899080000|2024-11-06 13:18:00|674.6|673.6|675.1|674.1|675.3|674.3|674.6|673.6|45
1730899090000|2024-11-06 13:18:10|674.9|673.9|675|674|675.3|674.3|674.9|673.9|24
1730899100000|2024-11-06 13:18:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|14
1730899110000|2024-11-06 13:18:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1730899120000|2024-11-06 13:18:40|674.8|673.8|674.9|673.9|675|674|674.8|673.8|5
1730899130000|2024-11-06 13:18:50|675|674|674.9|673.9|675|674|674.9|673.9|61
1730899140000|2024-11-06 13:19:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|8
1730899150000|2024-11-06 13:19:10|674.9|673.9|675|674|675|674|674.9|673.9|20
1730899160000|2024-11-06 13:19:20|675.1|674.1|675.4|674.4|675.4|674.4|674.9|673.9|5
1730899170000|2024-11-06 13:19:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|6
1730899180000|2024-11-06 13:19:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|7
1730899190000|2024-11-06 13:19:50|675.4|674.4|675.1|674.1|675.4|674.4|674.9|673.9|18
1730899200000|2024-11-06 13:20:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|8
1730899210000|2024-11-06 13:20:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|22
1730899220000|2024-11-06 13:20:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|9
1730899230000|2024-11-06 13:20:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|39
1730899240000|2024-11-06 13:20:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|12
1730899260000|2024-11-06 13:21:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|19
1730899270000|2024-11-06 13:21:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1730899280000|2024-11-06 13:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1730899290000|2024-11-06 13:21:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1730899300000|2024-11-06 13:21:40|||||||||6
1730899310000|2024-11-06 13:21:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1730899320000|2024-11-06 13:22:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|7
1730899330000|2024-11-06 13:22:10|676|675|675.9|674.9|676|675|675.9|674.9|6
1730899340000|2024-11-06 13:22:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|48
1730899350000|2024-11-06 13:22:30|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|35
1730899360000|2024-11-06 13:22:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|26
1730899370000|2024-11-06 13:22:50|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|7
1730899380000|2024-11-06 13:23:00|676|675|675.9|674.9|676|675|675.9|674.9|7
1730899410000|2024-11-06 13:23:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|21
1730899420000|2024-11-06 13:23:40|676|675|676.1|675.1|676.1|675.1|676|675|9
1730899430000|2024-11-06 13:23:50|||||||||7
1730899440000|2024-11-06 13:24:00|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|9
1730899450000|2024-11-06 13:24:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|35
1730899460000|2024-11-06 13:24:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|42
1730899470000|2024-11-06 13:24:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|169
1730899480000|2024-11-06 13:24:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|93
1730899490000|2024-11-06 13:24:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|34
1730899500000|2024-11-06 13:25:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|51
1730899510000|2024-11-06 13:25:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|20
1730899520000|2024-11-06 13:25:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|12
1730899530000|2024-11-06 13:25:30|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|88
1730899540000|2024-11-06 13:25:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|34
1730899550000|2024-11-06 13:25:50|||||||||11
1730899560000|2024-11-06 13:26:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|9
1730899570000|2024-11-06 13:26:10|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|33
1730899580000|2024-11-06 13:26:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|17
1730899590000|2024-11-06 13:26:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|39
1730899600000|2024-11-06 13:26:40|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|4
1730899610000|2024-11-06 13:26:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|3
1730899620000|2024-11-06 13:27:00|||||||||1
1730899630000|2024-11-06 13:27:10|||||||||5
1730899640000|2024-11-06 13:27:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|35
1730899650000|2024-11-06 13:27:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|8
1730899660000|2024-11-06 13:27:40|||||||||10
1730899670000|2024-11-06 13:27:50|||||||||3
1730899680000|2024-11-06 13:28:00|||||||||29
1730899690000|2024-11-06 13:28:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|22
1730899700000|2024-11-06 13:28:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|4
1730899710000|2024-11-06 13:28:30|||||||||1
1730899720000|2024-11-06 13:28:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|6
1730899730000|2024-11-06 13:28:50|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|5
1730899740000|2024-11-06 13:29:00|676|675|676.1|675.1|676.1|675.1|676|675|4
1730899750000|2024-11-06 13:29:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|12
1730899760000|2024-11-06 13:29:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1730899770000|2024-11-06 13:29:30|||||||||2
1730899780000|2024-11-06 13:29:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|9
1730899790000|2024-11-06 13:29:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|23
1730899800000|2024-11-06 13:30:00|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|16
1730899810000|2024-11-06 13:30:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1730899820000|2024-11-06 13:30:20|676|675|676.4|675.4|676.4|675.4|675.9|674.9|8
1730899830000|2024-11-06 13:30:30|676.1|675.1|675.9|674.9|676.4|675.4|675.9|674.9|40
1730899840000|2024-11-06 13:30:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730899850000|2024-11-06 13:30:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|215
1730899860000|2024-11-06 13:31:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|19
1730899870000|2024-11-06 13:31:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|19
1730899880000|2024-11-06 13:31:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|22
1730899890000|2024-11-06 13:31:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1730899900000|2024-11-06 13:31:40|||||||||8
1730899910000|2024-11-06 13:31:50|||||||||9
1730899920000|2024-11-06 13:32:00|||||||||6
1730899930000|2024-11-06 13:32:10|675.5|674.5|675.6|674.6|675.9|674.9|675.5|674.5|19
1730899940000|2024-11-06 13:32:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|7
1730899950000|2024-11-06 13:32:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1730899960000|2024-11-06 13:32:40|||||||||1
1730899970000|2024-11-06 13:32:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1730899980000|2024-11-06 13:33:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|8
1730899990000|2024-11-06 13:33:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1730900000000|2024-11-06 13:33:20|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|17
1730900010000|2024-11-06 13:33:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|54
1730900040000|2024-11-06 13:34:00|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|9
1730900050000|2024-11-06 13:34:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1730900060000|2024-11-06 13:34:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|13
1730900070000|2024-11-06 13:34:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730900090000|2024-11-06 13:34:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1730900100000|2024-11-06 13:35:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|28
1730900110000|2024-11-06 13:35:10|||||||||4
1730900120000|2024-11-06 13:35:20|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|19
1730900130000|2024-11-06 13:35:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|42
1730900140000|2024-11-06 13:35:40|||||||||11
1730900150000|2024-11-06 13:35:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|41
1730900160000|2024-11-06 13:36:00|676|675|675.9|674.9|676|675|675.9|674.9|23
1730900170000|2024-11-06 13:36:10|||||||||4
1730900180000|2024-11-06 13:36:20|||||||||1
1730900190000|2024-11-06 13:36:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1730900200000|2024-11-06 13:36:40|||||||||6
1730900240000|2024-11-06 13:37:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|39
1730900250000|2024-11-06 13:37:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1730900260000|2024-11-06 13:37:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1730900270000|2024-11-06 13:37:50|||||||||3
1730900280000|2024-11-06 13:38:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|11
1730900290000|2024-11-06 13:38:10|||||||||9
1730900300000|2024-11-06 13:38:20|||||||||7
1730900310000|2024-11-06 13:38:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1730900320000|2024-11-06 13:38:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|12
1730900330000|2024-11-06 13:38:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1730900340000|2024-11-06 13:39:00|676|675|676|675|676|675|675.9|674.9|10
1730900350000|2024-11-06 13:39:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|20
1730900360000|2024-11-06 13:39:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1730900370000|2024-11-06 13:39:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1730900380000|2024-11-06 13:39:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1730900390000|2024-11-06 13:39:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1730900400000|2024-11-06 13:40:00|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|14
1730900420000|2024-11-06 13:40:20|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|48
1730900430000|2024-11-06 13:40:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1730900440000|2024-11-06 13:40:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1730900450000|2024-11-06 13:40:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|18
1730900460000|2024-11-06 13:41:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|5
1730900470000|2024-11-06 13:41:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1730900480000|2024-11-06 13:41:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|516
1730900500000|2024-11-06 13:41:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1730900530000|2024-11-06 13:42:10|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|7
1730900550000|2024-11-06 13:42:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|8
1730900570000|2024-11-06 13:42:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1730900580000|2024-11-06 13:43:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1730900590000|2024-11-06 13:43:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1730900600000|2024-11-06 13:43:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|13
1730900610000|2024-11-06 13:43:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1730900620000|2024-11-06 13:43:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|12
1730900630000|2024-11-06 13:43:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|8
1730900640000|2024-11-06 13:44:00|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|27
1730900650000|2024-11-06 13:44:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|25
1730900660000|2024-11-06 13:44:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|5
1730900670000|2024-11-06 13:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1730900690000|2024-11-06 13:44:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1730900700000|2024-11-06 13:45:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|31
1730900710000|2024-11-06 13:45:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1730900720000|2024-11-06 13:45:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730900750000|2024-11-06 13:45:50|||||||||1
1730900760000|2024-11-06 13:46:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1730900770000|2024-11-06 13:46:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|18
1730900780000|2024-11-06 13:46:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|80
1730900790000|2024-11-06 13:46:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1730900800000|2024-11-06 13:46:40|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|14
1730900810000|2024-11-06 13:46:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1730900820000|2024-11-06 13:47:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|104
1730900830000|2024-11-06 13:47:10|||||||||1
1730900840000|2024-11-06 13:47:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|19
1730900850000|2024-11-06 13:47:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1730900860000|2024-11-06 13:47:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|7
1730900870000|2024-11-06 13:47:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730900880000|2024-11-06 13:48:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1730900890000|2024-11-06 13:48:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1730900900000|2024-11-06 13:48:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1730900910000|2024-11-06 13:48:30|675|674|675|674|675.1|674.1|675|674|2
1730900920000|2024-11-06 13:48:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|21
1730900930000|2024-11-06 13:48:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1730900940000|2024-11-06 13:49:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|29
1730900950000|2024-11-06 13:49:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|9
1730900960000|2024-11-06 13:49:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1730900970000|2024-11-06 13:49:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|3
1730900980000|2024-11-06 13:49:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|2
1730900990000|2024-11-06 13:49:50|674.8|673.8|674.9|673.9|675.1|674.1|674.8|673.8|24
1730901000000|2024-11-06 13:50:00|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|20
1730901010000|2024-11-06 13:50:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|26
1730901020000|2024-11-06 13:50:20|||||||||2
1730901040000|2024-11-06 13:50:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1730901050000|2024-11-06 13:50:50|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|359
1730901060000|2024-11-06 13:51:00|676.4|675.4|676.6|675.6|676.9|675.9|676.4|675.4|175
1730901070000|2024-11-06 13:51:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1730901080000|2024-11-06 13:51:20|676.5|675.5|676.4|675.4|676.9|675.9|676.4|675.4|9
1730901110000|2024-11-06 13:51:50|||||||||124
1730901120000|2024-11-06 13:52:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1730901130000|2024-11-06 13:52:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730901140000|2024-11-06 13:52:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730901150000|2024-11-06 13:52:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730901170000|2024-11-06 13:52:50|||||||||16
1730901180000|2024-11-06 13:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1730901190000|2024-11-06 13:53:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|8
1730901200000|2024-11-06 13:53:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1730901210000|2024-11-06 13:53:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|415
1730901220000|2024-11-06 13:53:40|677.1|676.1|677.4|676.4|677.6|676.6|677.1|676.1|97
1730901230000|2024-11-06 13:53:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|31
1730901240000|2024-11-06 13:54:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1730901250000|2024-11-06 13:54:10|||||||||1
1730901260000|2024-11-06 13:54:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730901270000|2024-11-06 13:54:30|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|16
1730901280000|2024-11-06 13:54:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1730901290000|2024-11-06 13:54:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|88
1730901300000|2024-11-06 13:55:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1730901310000|2024-11-06 13:55:10|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|24
1730901320000|2024-11-06 13:55:20|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|21
1730901330000|2024-11-06 13:55:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|69
1730901340000|2024-11-06 13:55:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|12
1730901360000|2024-11-06 13:56:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1730901370000|2024-11-06 13:56:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|32
1730901380000|2024-11-06 13:56:20|676.5|675.5|677|676|677.1|676.1|676.5|675.5|54
1730901390000|2024-11-06 13:56:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1730901400000|2024-11-06 13:56:40|||||||||15
1730901410000|2024-11-06 13:56:50|677|676|677.1|676.1|677.1|676.1|677|676|10
1730901420000|2024-11-06 13:57:00|677|676|677.1|676.1|677.3|676.3|676.9|675.9|55
1730901430000|2024-11-06 13:57:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|30
1730901440000|2024-11-06 13:57:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|21
1730901450000|2024-11-06 13:57:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|7
1730901460000|2024-11-06 13:57:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|59
1730901470000|2024-11-06 13:57:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|207
1730901480000|2024-11-06 13:58:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1730901490000|2024-11-06 13:58:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730901500000|2024-11-06 13:58:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|40
1730901520000|2024-11-06 13:58:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|20
1730901530000|2024-11-06 13:58:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|17
1730901540000|2024-11-06 13:59:00|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|7
1730901550000|2024-11-06 13:59:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1730901560000|2024-11-06 13:59:20|||||||||2
1730901590000|2024-11-06 13:59:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|11
1730901600000|2024-11-06 14:00:00|677.4|676.4|677.1|676.1|677.5|676.5|676.9|675.9|45
1730901610000|2024-11-06 14:00:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|20
1730901620000|2024-11-06 14:00:20|677|676|677.1|676.1|677.3|676.3|676.9|675.9|4
1730901630000|2024-11-06 14:00:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|3
1730901640000|2024-11-06 14:00:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1730901650000|2024-11-06 14:00:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1730901660000|2024-11-06 14:01:00|677.6|676.6|677.4|676.4|677.6|676.6|677.1|676.1|23
1730901670000|2024-11-06 14:01:10|677.6|676.6|677.4|676.4|677.6|676.6|677.1|676.1|1024
1730901680000|2024-11-06 14:01:20|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|104
1730901690000|2024-11-06 14:01:30|678|677|678.1|677.1|678.1|677.1|678|677|9
1730901700000|2024-11-06 14:01:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|14
1730901710000|2024-11-06 14:01:50|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|40
1730901720000|2024-11-06 14:02:00|678.3|677.3|678.4|677.4|678.4|677.4|677.9|676.9|40
1730901730000|2024-11-06 14:02:10|||||||||15
1730901740000|2024-11-06 14:02:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1730901750000|2024-11-06 14:02:30|||||||||32
1730901760000|2024-11-06 14:02:40|678.9|677.9|678.9|677.9|679.1|678.1|678.6|677.6|50
1730901770000|2024-11-06 14:02:50|679|678|679.3|678.3|679.8|678.8|678.9|677.9|181
1730901780000|2024-11-06 14:03:00|679.4|678.4|679.5|678.5|679.9|678.9|679.1|678.1|144
1730901790000|2024-11-06 14:03:10|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|6
1730901800000|2024-11-06 14:03:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730901820000|2024-11-06 14:03:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1730901830000|2024-11-06 14:03:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|20
1730901840000|2024-11-06 14:04:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730901850000|2024-11-06 14:04:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|35
1730901860000|2024-11-06 14:04:20|679.6|678.6|679.6|678.6|679.9|678.9|679.5|678.5|71
1730901870000|2024-11-06 14:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|36
1730901880000|2024-11-06 14:04:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|13
1730901890000|2024-11-06 14:04:50|678.9|677.9|679|678|679|678|678.9|677.9|17
1730901900000|2024-11-06 14:05:00|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|6
1730901910000|2024-11-06 14:05:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|113
1730901920000|2024-11-06 14:05:20|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|31
1730901930000|2024-11-06 14:05:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|17
1730901940000|2024-11-06 14:05:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730901950000|2024-11-06 14:05:50|||||||||15
1730901960000|2024-11-06 14:06:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|23
1730901970000|2024-11-06 14:06:10|||||||||1
1730901980000|2024-11-06 14:06:20|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|18
1730901990000|2024-11-06 14:06:30|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|10
1730902000000|2024-11-06 14:06:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730902010000|2024-11-06 14:06:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1730902020000|2024-11-06 14:07:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|89
1730902030000|2024-11-06 14:07:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|5
1730902040000|2024-11-06 14:07:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|514
1730902050000|2024-11-06 14:07:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1730902060000|2024-11-06 14:07:40|677.6|676.6|677.8|676.8|677.8|676.8|677.1|676.1|106
1730902070000|2024-11-06 14:07:50|677.6|676.6|677.1|676.1|677.8|676.8|677.1|676.1|31
1730902080000|2024-11-06 14:08:00|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|65
1730902090000|2024-11-06 14:08:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|40
1730902100000|2024-11-06 14:08:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730902110000|2024-11-06 14:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1567
1730902120000|2024-11-06 14:08:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|63
1730902130000|2024-11-06 14:08:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|8
1730902140000|2024-11-06 14:09:00|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|192
1730902150000|2024-11-06 14:09:10|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|7
1730902160000|2024-11-06 14:09:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|22
1730902170000|2024-11-06 14:09:30|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|25
1730902180000|2024-11-06 14:09:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1730902190000|2024-11-06 14:09:50|678|677|677.6|676.6|678|677|677.6|676.6|17
1730902200000|2024-11-06 14:10:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1730902210000|2024-11-06 14:10:10|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|3
1730902230000|2024-11-06 14:10:30|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|60
1730902240000|2024-11-06 14:10:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|15
1730902250000|2024-11-06 14:10:50|||||||||3
1730902260000|2024-11-06 14:11:00|678.1|677.1|678.4|677.4|678.4|677.4|678|677|26
1730902270000|2024-11-06 14:11:10|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|88
1730902280000|2024-11-06 14:11:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1730902290000|2024-11-06 14:11:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|37
1730902300000|2024-11-06 14:11:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1730902310000|2024-11-06 14:11:50|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|115
1730902320000|2024-11-06 14:12:00|||||||||4
1730902330000|2024-11-06 14:12:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|12
1730902340000|2024-11-06 14:12:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|80
1730902350000|2024-11-06 14:12:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1730902360000|2024-11-06 14:12:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1730902370000|2024-11-06 14:12:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|4
1730902380000|2024-11-06 14:13:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1730902400000|2024-11-06 14:13:20|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|16
1730902410000|2024-11-06 14:13:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|11
1730902420000|2024-11-06 14:13:40|||||||||20
1730902430000|2024-11-06 14:13:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|16
1730902440000|2024-11-06 14:14:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1730902450000|2024-11-06 14:14:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1730902460000|2024-11-06 14:14:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1730902470000|2024-11-06 14:14:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1730902480000|2024-11-06 14:14:40|||||||||29
1730902490000|2024-11-06 14:14:50|679.1|678.1|679|678|679.1|678.1|679|678|18
1730902500000|2024-11-06 14:15:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|8
1730902510000|2024-11-06 14:15:10|679|678|679|678|679.1|678.1|679|678|3
1730902520000|2024-11-06 14:15:20|679.1|678.1|679.6|678.6|679.9|678.9|679|678|263
1730902530000|2024-11-06 14:15:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|14
1730902540000|2024-11-06 14:15:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1730902550000|2024-11-06 14:15:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1730902560000|2024-11-06 14:16:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|23
1730902570000|2024-11-06 14:16:10|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|26
1730902580000|2024-11-06 14:16:20|||||||||27
1730902590000|2024-11-06 14:16:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1730902600000|2024-11-06 14:16:40|679|678|679.4|678.4|679.4|678.4|679|678|19
1730902610000|2024-11-06 14:16:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1730902620000|2024-11-06 14:17:00|||||||||3
1730902630000|2024-11-06 14:17:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1730902640000|2024-11-06 14:17:20|||||||||4
1730902650000|2024-11-06 14:17:30|||||||||20
1730902660000|2024-11-06 14:17:40|||||||||9
1730902680000|2024-11-06 14:18:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|41
1730902690000|2024-11-06 14:18:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1730902710000|2024-11-06 14:18:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|9
1730902720000|2024-11-06 14:18:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|18
1730902730000|2024-11-06 14:18:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|6
1730902740000|2024-11-06 14:19:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1730902750000|2024-11-06 14:19:10|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|40
1730902760000|2024-11-06 14:19:20|680.9|679.9|681|680|681.1|680.1|680.9|679.9|23
1730902770000|2024-11-06 14:19:30|680.9|679.9|681.1|680.1|681.4|680.4|680.9|679.9|10
1730902780000|2024-11-06 14:19:40|681.3|680.3|681|680|681.3|680.3|680.9|679.9|41
1730902790000|2024-11-06 14:19:50|681.1|680.1|681.1|680.1|681.3|680.3|681|680|24
1730902800000|2024-11-06 14:20:00|681.4|680.4|681.9|680.9|682.1|681.1|681.4|680.4|166
1730902810000|2024-11-06 14:20:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|43
1730902820000|2024-11-06 14:20:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|5
1730902830000|2024-11-06 14:20:30|681.8|680.8|681.9|680.9|682.1|681.1|681.6|680.6|55
1730902840000|2024-11-06 14:20:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|30
1730902850000|2024-11-06 14:20:50|681.9|680.9|681.6|680.6|682.1|681.1|681.6|680.6|16
1730902860000|2024-11-06 14:21:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730902870000|2024-11-06 14:21:10|||||||||2
1730902880000|2024-11-06 14:21:20|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|6
1730902890000|2024-11-06 14:21:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1730902900000|2024-11-06 14:21:40|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|11
1730902910000|2024-11-06 14:21:50|682|681|682.1|681.1|682.1|681.1|682|681|6
1730902920000|2024-11-06 14:22:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|5
1730902930000|2024-11-06 14:22:10|682|681|682.1|681.1|682.1|681.1|682|681|14
1730902940000|2024-11-06 14:22:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|8
1730902950000|2024-11-06 14:22:30|682.5|681.5|682.4|681.4|682.6|681.6|682.1|681.1|14
1730902960000|2024-11-06 14:22:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730902970000|2024-11-06 14:22:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1730902980000|2024-11-06 14:23:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1730902990000|2024-11-06 14:23:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|20
1730903000000|2024-11-06 14:23:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|8
1730903010000|2024-11-06 14:23:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1730903020000|2024-11-06 14:23:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1730903030000|2024-11-06 14:23:50|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|57
1730903040000|2024-11-06 14:24:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|11
1730903050000|2024-11-06 14:24:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|5
1730903060000|2024-11-06 14:24:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1730903070000|2024-11-06 14:24:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|4
1730903080000|2024-11-06 14:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|87
1730903090000|2024-11-06 14:24:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|26
1730903100000|2024-11-06 14:25:00|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|15
1730903110000|2024-11-06 14:25:10|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1730903120000|2024-11-06 14:25:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1730903130000|2024-11-06 14:25:30|682|681|682|681|682.1|681.1|681.9|680.9|5
1730903140000|2024-11-06 14:25:40|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|7
1730903150000|2024-11-06 14:25:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|3
1730903160000|2024-11-06 14:26:00|682|681|682.4|681.4|682.6|681.6|681.9|680.9|394
1730903170000|2024-11-06 14:26:10|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|5
1730903180000|2024-11-06 14:26:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|5
1730903190000|2024-11-06 14:26:30|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|57
1730903200000|2024-11-06 14:26:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|1
1730903210000|2024-11-06 14:26:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|11
1730903220000|2024-11-06 14:27:00|681.9|680.9|682|681|682|681|681.9|680.9|34
1730903230000|2024-11-06 14:27:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730903240000|2024-11-06 14:27:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|20
1730903250000|2024-11-06 14:27:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|11
1730903260000|2024-11-06 14:27:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|12
1730903270000|2024-11-06 14:27:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|109
1730903280000|2024-11-06 14:28:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|40
1730903290000|2024-11-06 14:28:10|681|680|680.9|679.9|681|680|680.8|679.8|21
1730903300000|2024-11-06 14:28:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|8
1730903310000|2024-11-06 14:28:30|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|13
1730903320000|2024-11-06 14:28:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|0
1730903330000|2024-11-06 14:28:50|||||||||2
1730903340000|2024-11-06 14:29:00|||||||||10
1730903350000|2024-11-06 14:29:10|||||||||4
1730903360000|2024-11-06 14:29:20|||||||||3
1730903370000|2024-11-06 14:29:30|||||||||4
1730903380000|2024-11-06 14:29:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|9
1730903400000|2024-11-06 14:30:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|23
1730903410000|2024-11-06 14:30:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|6
1730903420000|2024-11-06 14:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|53
1730903430000|2024-11-06 14:30:30|682.1|681.1|682|681|682.1|681.1|681.9|680.9|63
1730903440000|2024-11-06 14:30:40|681.9|680.9|681.9|680.9|682.1|681.1|681.6|680.6|57
1730903450000|2024-11-06 14:30:50|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|15
1730903460000|2024-11-06 14:31:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|9
1730903470000|2024-11-06 14:31:10|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|11
1730903480000|2024-11-06 14:31:20|||||||||3
1730903490000|2024-11-06 14:31:30|682.3|681.3|682.1|681.1|682.3|681.3|681.9|680.9|20
1730903500000|2024-11-06 14:31:40|||||||||8
1730903510000|2024-11-06 14:31:50|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|8
1730903520000|2024-11-06 14:32:00|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|21
1730903530000|2024-11-06 14:32:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1730903540000|2024-11-06 14:32:20|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|18
1730903550000|2024-11-06 14:32:30|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|1
1730903560000|2024-11-06 14:32:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|34
1730903570000|2024-11-06 14:32:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|31
1730903580000|2024-11-06 14:33:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|10
1730903590000|2024-11-06 14:33:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|13
1730903600000|2024-11-06 14:33:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1730903620000|2024-11-06 14:33:40|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|26
1730903630000|2024-11-06 14:33:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|10
1730903640000|2024-11-06 14:34:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|7
1730903650000|2024-11-06 14:34:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|12
1730903660000|2024-11-06 14:34:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1730903670000|2024-11-06 14:34:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|15
1730903690000|2024-11-06 14:34:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1730903700000|2024-11-06 14:35:00|683.4|682.4|683.1|682.1|683.4|682.4|683|682|21
1730903710000|2024-11-06 14:35:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|12
1730903720000|2024-11-06 14:35:20|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|40
1730903730000|2024-11-06 14:35:30|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|18
1730903740000|2024-11-06 14:35:40|683|682|683.4|682.4|683.4|682.4|682.9|681.9|16
1730903750000|2024-11-06 14:35:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|22
1730903760000|2024-11-06 14:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|123
1730903770000|2024-11-06 14:36:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|15
1730903780000|2024-11-06 14:36:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|13
1730903790000|2024-11-06 14:36:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|39
1730903800000|2024-11-06 14:36:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|8
1730903810000|2024-11-06 14:36:50|||||||||10
1730903820000|2024-11-06 14:37:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|20
1730903830000|2024-11-06 14:37:10|||||||||2
1730903840000|2024-11-06 14:37:20|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|41
1730903850000|2024-11-06 14:37:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|2
1730903860000|2024-11-06 14:37:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|9
1730903880000|2024-11-06 14:38:00|||||||||6
1730903890000|2024-11-06 14:38:10|684.1|683.1|684.4|683.4|684.4|683.4|684|683|92
1730903900000|2024-11-06 14:38:20|684.8|683.8|684.9|683.9|684.9|683.9|684.4|683.4|93
1730903910000|2024-11-06 14:38:30|685|684|684.6|683.6|685.1|684.1|684.6|683.6|51
1730903920000|2024-11-06 14:38:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|7
1730903930000|2024-11-06 14:38:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|10
1730903940000|2024-11-06 14:39:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|17
1730903950000|2024-11-06 14:39:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1730903960000|2024-11-06 14:39:20|684.8|683.8|684.4|683.4|684.9|683.9|684.4|683.4|64
1730903970000|2024-11-06 14:39:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|23
1730903980000|2024-11-06 14:39:40|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|3
1730903990000|2024-11-06 14:39:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|12
1730904000000|2024-11-06 14:40:00|684|683|684|683|684.1|683.1|683.9|682.9|8
1730904010000|2024-11-06 14:40:10|684.1|683.1|684|683|684.1|683.1|684|683|7
1730904020000|2024-11-06 14:40:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|7
1730904030000|2024-11-06 14:40:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730904050000|2024-11-06 14:40:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|26
1730904060000|2024-11-06 14:41:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|8
1730904070000|2024-11-06 14:41:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|8
1730904080000|2024-11-06 14:41:20|684|683|684|683|684.1|683.1|683.9|682.9|19
1730904090000|2024-11-06 14:41:30|684.1|683.1|684.3|683.3|684.4|683.4|684|683|17
1730904100000|2024-11-06 14:41:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730904110000|2024-11-06 14:41:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1730904120000|2024-11-06 14:42:00|684|683|684.1|683.1|684.4|683.4|683.9|682.9|4
1730904130000|2024-11-06 14:42:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|76
1730904140000|2024-11-06 14:42:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1730904150000|2024-11-06 14:42:30|684.5|683.5|684.8|683.8|684.9|683.9|684.5|683.5|65
1730904160000|2024-11-06 14:42:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|10
1730904170000|2024-11-06 14:42:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1730904180000|2024-11-06 14:43:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|4
1730904190000|2024-11-06 14:43:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1730904200000|2024-11-06 14:43:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|5
1730904210000|2024-11-06 14:43:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1730904220000|2024-11-06 14:43:40|||||||||10
1730904240000|2024-11-06 14:44:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|15
1730904250000|2024-11-06 14:44:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|14
1730904260000|2024-11-06 14:44:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|24
1730904270000|2024-11-06 14:44:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1730904290000|2024-11-06 14:44:50|||||||||13
1730904300000|2024-11-06 14:45:00|684.8|683.8|685|684|685|684|684.8|683.8|22
1730904310000|2024-11-06 14:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1730904330000|2024-11-06 14:45:30|685|684|685.4|684.4|685.4|684.4|685|684|14
1730904340000|2024-11-06 14:45:40|685.3|684.3|685.4|684.4|685.5|684.5|685.1|684.1|29
1730904350000|2024-11-06 14:45:50|||||||||16
1730904360000|2024-11-06 14:46:00|685.5|684.5|685.3|684.3|685.6|684.6|685.1|684.1|26
1730904370000|2024-11-06 14:46:10|685.1|684.1|685.4|684.4|685.4|684.4|685|684|19
1730904380000|2024-11-06 14:46:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1730904390000|2024-11-06 14:46:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|31
1730904400000|2024-11-06 14:46:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|8
1730904410000|2024-11-06 14:46:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1730904420000|2024-11-06 14:47:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|33
1730904430000|2024-11-06 14:47:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1730904440000|2024-11-06 14:47:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|15
1730904450000|2024-11-06 14:47:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1730904460000|2024-11-06 14:47:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|18
1730904470000|2024-11-06 14:47:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|10
1730904480000|2024-11-06 14:48:00|685.4|684.4|685.6|684.6|685.9|684.9|685.4|684.4|32
1730904490000|2024-11-06 14:48:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|19
1730904500000|2024-11-06 14:48:20|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|74
1730904510000|2024-11-06 14:48:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|33
1730904520000|2024-11-06 14:48:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1730904530000|2024-11-06 14:48:50|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|4
1730904540000|2024-11-06 14:49:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|15
1730904550000|2024-11-06 14:49:10|||||||||1
1730904560000|2024-11-06 14:49:20|||||||||14
1730904570000|2024-11-06 14:49:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1730904580000|2024-11-06 14:49:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|26
1730904590000|2024-11-06 14:49:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|18
1730904600000|2024-11-06 14:50:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|13
1730904610000|2024-11-06 14:50:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|34
1730904620000|2024-11-06 14:50:20|||||||||1
1730904630000|2024-11-06 14:50:30|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|61
1730904640000|2024-11-06 14:50:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|12
1730904650000|2024-11-06 14:50:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|19
1730904660000|2024-11-06 14:51:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|17
1730904670000|2024-11-06 14:51:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|52
1730904680000|2024-11-06 14:51:20|||||||||2
1730904690000|2024-11-06 14:51:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|20
1730904700000|2024-11-06 14:51:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1730904710000|2024-11-06 14:51:50|||||||||6
1730904720000|2024-11-06 14:52:00|685.8|684.8|685.4|684.4|685.8|684.8|685.4|684.4|13
1730904730000|2024-11-06 14:52:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1730904740000|2024-11-06 14:52:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|22
1730904760000|2024-11-06 14:52:40|||||||||7
1730904770000|2024-11-06 14:52:50|||||||||12
1730904780000|2024-11-06 14:53:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|71
1730904790000|2024-11-06 14:53:10|||||||||9
1730904800000|2024-11-06 14:53:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1730904810000|2024-11-06 14:53:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|20
1730904830000|2024-11-06 14:53:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|122
1730904840000|2024-11-06 14:54:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|30
1730904850000|2024-11-06 14:54:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|39
1730904860000|2024-11-06 14:54:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|18
1730904870000|2024-11-06 14:54:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|19
1730904880000|2024-11-06 14:54:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|24
1730904890000|2024-11-06 14:54:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|34
1730904900000|2024-11-06 14:55:00|687.9|686.9|687.8|686.8|688|687|687.6|686.6|93
1730904910000|2024-11-06 14:55:10|687.9|686.9|687.6|686.6|688|687|687.6|686.6|31
1730904920000|2024-11-06 14:55:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1730904930000|2024-11-06 14:55:30|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|47
1730904940000|2024-11-06 14:55:40|687.8|686.8|687.4|686.4|688.1|687.1|687.4|686.4|22
1730904950000|2024-11-06 14:55:50|687.3|686.3|687.4|686.4|687.5|686.5|687.1|686.1|29
1730904960000|2024-11-06 14:56:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|59
1730904970000|2024-11-06 14:56:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|49
1730904980000|2024-11-06 14:56:20|687.6|686.6|687.6|686.6|687.8|686.8|687.5|686.5|10
1730904990000|2024-11-06 14:56:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|62
1730905000000|2024-11-06 14:56:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|119
1730905010000|2024-11-06 14:56:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1730905020000|2024-11-06 14:57:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1730905040000|2024-11-06 14:57:20|||||||||4
1730905060000|2024-11-06 14:57:40|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|33
1730905070000|2024-11-06 14:57:50|687.4|686.4|686.6|685.6|687.4|686.4|686.4|685.4|86
1730905080000|2024-11-06 14:58:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|28
1730905090000|2024-11-06 14:58:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|10
1730905100000|2024-11-06 14:58:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|20
1730905110000|2024-11-06 14:58:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1730905120000|2024-11-06 14:58:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1730905130000|2024-11-06 14:58:50|687|686|687.4|686.4|687.4|686.4|686.9|685.9|30
1730905140000|2024-11-06 14:59:00|||||||||1
1730905150000|2024-11-06 14:59:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1730905160000|2024-11-06 14:59:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|21
1730905180000|2024-11-06 14:59:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|10
1730905190000|2024-11-06 14:59:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1730905200000|2024-11-06 15:00:00|687.5|686.5|688.1|687.1|688.1|687.1|687.5|686.5|86
1730905210000|2024-11-06 15:00:10|687.9|686.9|688|687|688|687|687.9|686.9|33
1730905220000|2024-11-06 15:00:20|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|18
1730905230000|2024-11-06 15:00:30|||||||||4
1730905240000|2024-11-06 15:00:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|1
1730905250000|2024-11-06 15:00:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1730905260000|2024-11-06 15:01:00|686.9|685.9|687.1|686.1|687.3|686.3|686.9|685.9|51
1730905270000|2024-11-06 15:01:10|687.4|686.4|686.9|685.9|687.4|686.4|686.9|685.9|22
1730905280000|2024-11-06 15:01:20|687|686|686.6|685.6|687|686|686.6|685.6|24
1730905290000|2024-11-06 15:01:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|31
1730905300000|2024-11-06 15:01:40|686.3|685.3|686.3|685.3|686.5|685.5|686.1|685.1|16
1730905310000|2024-11-06 15:01:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|4
1730905320000|2024-11-06 15:02:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|17
1730905330000|2024-11-06 15:02:10|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|1
1730905340000|2024-11-06 15:02:20|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|25
1730905350000|2024-11-06 15:02:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|33
1730905360000|2024-11-06 15:02:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|15
1730905370000|2024-11-06 15:02:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|10
1730905380000|2024-11-06 15:03:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|26
1730905390000|2024-11-06 15:03:10|687|686|687|686|687.1|686.1|686.9|685.9|19
1730905400000|2024-11-06 15:03:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|11
1730905410000|2024-11-06 15:03:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|5
1730905420000|2024-11-06 15:03:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1730905430000|2024-11-06 15:03:50|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|19
1730905440000|2024-11-06 15:04:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|5
1730905450000|2024-11-06 15:04:10|||||||||8
1730905460000|2024-11-06 15:04:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730905480000|2024-11-06 15:04:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|8
1730905490000|2024-11-06 15:04:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|6
1730905500000|2024-11-06 15:05:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|11
1730905510000|2024-11-06 15:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1730905520000|2024-11-06 15:05:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|20
1730905530000|2024-11-06 15:05:30|687.5|686.5|687.4|686.4|687.6|686.6|687.1|686.1|7
1730905550000|2024-11-06 15:05:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|90
1730905560000|2024-11-06 15:06:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|38
1730905570000|2024-11-06 15:06:10|687.6|686.6|687.9|686.9|688.1|687.1|687.6|686.6|185
1730905580000|2024-11-06 15:06:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|7
1730905590000|2024-11-06 15:06:30|688|687|687.9|686.9|688|687|687.9|686.9|4
1730905600000|2024-11-06 15:06:40|688|687|688.3|687.3|688.3|687.3|688|687|20
1730905610000|2024-11-06 15:06:50|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|38
1730905620000|2024-11-06 15:07:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|29
1730905630000|2024-11-06 15:07:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1730905640000|2024-11-06 15:07:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|39
1730905650000|2024-11-06 15:07:30|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|54
1730905660000|2024-11-06 15:07:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|20
1730905670000|2024-11-06 15:07:50|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|43
1730905680000|2024-11-06 15:08:00|688.6|687.6|688.3|687.3|688.6|687.6|688.1|687.1|383
1730905690000|2024-11-06 15:08:10|688.1|687.1|688.1|687.1|688.3|687.3|688|687|14
1730905700000|2024-11-06 15:08:20|||||||||8
1730905710000|2024-11-06 15:08:30|||||||||31
1730905720000|2024-11-06 15:08:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|271
1730905730000|2024-11-06 15:08:50|688|687|688.1|687.1|688.1|687.1|688|687|5
1730905740000|2024-11-06 15:09:00|688.3|687.3|688|687|688.4|687.4|688|687|51
1730905750000|2024-11-06 15:09:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|25
1730905760000|2024-11-06 15:09:20|687.9|686.9|688|687|688.1|687.1|687.9|686.9|16
1730905770000|2024-11-06 15:09:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1730905780000|2024-11-06 15:09:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|53
1730905790000|2024-11-06 15:09:50|||||||||1
1730905800000|2024-11-06 15:10:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|18
1730905810000|2024-11-06 15:10:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|30
1730905820000|2024-11-06 15:10:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|18
1730905830000|2024-11-06 15:10:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|7
1730905840000|2024-11-06 15:10:40|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|26
1730905850000|2024-11-06 15:10:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|437
1730905860000|2024-11-06 15:11:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|33
1730905870000|2024-11-06 15:11:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|9
1730905880000|2024-11-06 15:11:20|688.9|687.9|688.5|687.5|688.9|687.9|688.5|687.5|42
1730905890000|2024-11-06 15:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1730905900000|2024-11-06 15:11:40|||||||||1
1730905910000|2024-11-06 15:11:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|60
1730905920000|2024-11-06 15:12:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|40
1730905930000|2024-11-06 15:12:10|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|66
1730905940000|2024-11-06 15:12:20|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|22
1730905950000|2024-11-06 15:12:30|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|32
1730905960000|2024-11-06 15:12:40|690|689|690|689|690.1|689.1|690|689|4
1730905970000|2024-11-06 15:12:50|690.1|689.1|689.9|688.9|690.3|689.3|689.9|688.9|40
1730905980000|2024-11-06 15:13:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|26
1730905990000|2024-11-06 15:13:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|11
1730906000000|2024-11-06 15:13:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|45
1730906010000|2024-11-06 15:13:30|690|689|689.6|688.6|690.1|689.1|689.6|688.6|268
1730906020000|2024-11-06 15:13:40|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|35
1730906030000|2024-11-06 15:13:50|690|689|690|689|690.1|689.1|689.9|688.9|31
1730906040000|2024-11-06 15:14:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|275
1730906050000|2024-11-06 15:14:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|10
1730906060000|2024-11-06 15:14:20|||||||||1
1730906070000|2024-11-06 15:14:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|7
1730906080000|2024-11-06 15:14:40|690|689|690.5|689.5|690.5|689.5|689.9|688.9|23
1730906090000|2024-11-06 15:14:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1730906100000|2024-11-06 15:15:00|690.3|689.3|689.6|688.6|690.3|689.3|689.6|688.6|26
1730906110000|2024-11-06 15:15:10|689.8|688.8|689.6|688.6|690.1|689.1|689.6|688.6|104
1730906120000|2024-11-06 15:15:20|689.8|688.8|689.5|688.5|689.9|688.9|689.5|688.5|42
1730906130000|2024-11-06 15:15:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1730906140000|2024-11-06 15:15:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|20
1730906150000|2024-11-06 15:15:50|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|71
1730906160000|2024-11-06 15:16:00|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|40
1730906170000|2024-11-06 15:16:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|29
1730906180000|2024-11-06 15:16:20|690|689|689.6|688.6|690|689|689.6|688.6|18
1730906190000|2024-11-06 15:16:30|||||||||7
1730906200000|2024-11-06 15:16:40|689.4|688.4|689.4|688.4|689.6|688.6|689.3|688.3|38
1730906210000|2024-11-06 15:16:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|18
1730906220000|2024-11-06 15:17:00|689.8|688.8|689.3|688.3|689.8|688.8|689.3|688.3|23
1730906230000|2024-11-06 15:17:10|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|4
1730906240000|2024-11-06 15:17:20|688.6|687.6|688.9|687.9|689.1|688.1|688.6|687.6|186
1730906250000|2024-11-06 15:17:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|15
1730906260000|2024-11-06 15:17:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|10
1730906270000|2024-11-06 15:17:50|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|16
1730906280000|2024-11-06 15:18:00|689|688|689.4|688.4|689.4|688.4|689|688|31
1730906290000|2024-11-06 15:18:10|689.6|688.6|689.6|688.6|689.9|688.9|689.5|688.5|31
1730906300000|2024-11-06 15:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1730906310000|2024-11-06 15:18:30|||||||||197
1730906320000|2024-11-06 15:18:40|||||||||5
1730906330000|2024-11-06 15:18:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|32
1730906340000|2024-11-06 15:19:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|32
1730906350000|2024-11-06 15:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|21
1730906360000|2024-11-06 15:19:20|||||||||4
1730906370000|2024-11-06 15:19:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|15
1730906400000|2024-11-06 15:20:00|690|689|689.9|688.9|690|689|689.9|688.9|19
1730906410000|2024-11-06 15:20:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1730906420000|2024-11-06 15:20:20|690|689|690.4|689.4|690.4|689.4|689.9|688.9|601
1730906430000|2024-11-06 15:20:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|17
1730906440000|2024-11-06 15:20:40|||||||||6
1730906450000|2024-11-06 15:20:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|25
1730906460000|2024-11-06 15:21:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|32
1730906470000|2024-11-06 15:21:10|||||||||12
1730906480000|2024-11-06 15:21:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|66
1730906490000|2024-11-06 15:21:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|16
1730906500000|2024-11-06 15:21:40|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|11
1730906510000|2024-11-06 15:21:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|8
1730906520000|2024-11-06 15:22:00|||||||||23
1730906530000|2024-11-06 15:22:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1730906540000|2024-11-06 15:22:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1730906550000|2024-11-06 15:22:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1730906560000|2024-11-06 15:22:40|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|63
1730906570000|2024-11-06 15:22:50|691.4|690.4|691.8|690.8|691.9|690.9|691.4|690.4|26
1730906580000|2024-11-06 15:23:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|31
1730906600000|2024-11-06 15:23:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|222
1730906610000|2024-11-06 15:23:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|46
1730906620000|2024-11-06 15:23:40|692|691|692.4|691.4|692.4|691.4|691.9|690.9|8
1730906630000|2024-11-06 15:23:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|56
1730906640000|2024-11-06 15:24:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|20
1730906650000|2024-11-06 15:24:10|||||||||1
1730906660000|2024-11-06 15:24:20|||||||||2
1730906670000|2024-11-06 15:24:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|68
1730906680000|2024-11-06 15:24:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|17
1730906690000|2024-11-06 15:24:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|84
1730906700000|2024-11-06 15:25:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|76
1730906710000|2024-11-06 15:25:10|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|41
1730906720000|2024-11-06 15:25:20|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|12
1730906730000|2024-11-06 15:25:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|14
1730906740000|2024-11-06 15:25:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1730906750000|2024-11-06 15:25:50|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|41
1730906760000|2024-11-06 15:26:00|692.9|691.9|692.6|691.6|693.1|692.1|692.6|691.6|71
1730906770000|2024-11-06 15:26:10|692.8|691.8|692.1|691.1|692.8|691.8|692.1|691.1|60
1730906780000|2024-11-06 15:26:20|692.3|691.3|692.1|691.1|692.3|691.3|691.9|690.9|14
1730906790000|2024-11-06 15:26:30|691.9|690.9|692|691|692.1|691.1|691.9|690.9|52
1730906800000|2024-11-06 15:26:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|32
1730906810000|2024-11-06 15:26:50|692|691|692.1|691.1|692.1|691.1|692|691|2
1730906820000|2024-11-06 15:27:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|112
1730906830000|2024-11-06 15:27:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1730906840000|2024-11-06 15:27:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|3
1730906860000|2024-11-06 15:27:40|||||||||5
1730906870000|2024-11-06 15:27:50|692|691|691.9|690.9|692|691|691.9|690.9|4
1730906880000|2024-11-06 15:28:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|30
1730906890000|2024-11-06 15:28:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|9
1730906900000|2024-11-06 15:28:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|20
1730906910000|2024-11-06 15:28:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1730906920000|2024-11-06 15:28:40|||||||||20
1730906930000|2024-11-06 15:28:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|14
1730906940000|2024-11-06 15:29:00|||||||||10
1730906950000|2024-11-06 15:29:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|43
1730906960000|2024-11-06 15:29:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1730906970000|2024-11-06 15:29:30|||||||||30
1730906980000|2024-11-06 15:29:40|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|32
1730906990000|2024-11-06 15:29:50|691.6|690.6|691.8|690.8|691.8|690.8|691.5|690.5|19
1730907000000|2024-11-06 15:30:00|691.9|690.9|689.9|688.9|691.9|690.9|688.9|687.1|461
1730907010000|2024-11-06 15:30:10|689.8|688.8|689.1|688.1|690.4|689.4|689.1|688.1|845
1730907020000|2024-11-06 15:30:20|689|688|688.4|687.4|689|688|688|687|108
1730907030000|2024-11-06 15:30:30|688.3|687.3|687.4|686.4|688.4|687.4|687.3|686.3|318
1730907040000|2024-11-06 15:30:40|687.5|686.5|687.4|686.4|687.8|686.8|687.3|686.3|70
1730907050000|2024-11-06 15:30:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|59
1730907060000|2024-11-06 15:31:00|687.3|686.3|687.6|686.6|688|687|687.1|686.1|154
1730907070000|2024-11-06 15:31:10|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|97
1730907080000|2024-11-06 15:31:20|687.8|686.8|687.9|686.9|688|687|687.8|686.8|76
1730907090000|2024-11-06 15:31:30|687.8|686.8|687.6|686.6|687.9|686.9|687.4|686.4|39
1730907100000|2024-11-06 15:31:40|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|22
1730907110000|2024-11-06 15:31:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|37
1730907120000|2024-11-06 15:32:00|688|687|687.6|686.6|688.1|687.1|687.4|686.4|358
1730907130000|2024-11-06 15:32:10|687.9|686.9|687.8|686.8|688|687|687.4|686.4|2042
1730907140000|2024-11-06 15:32:20|687.6|686.6|687.4|686.4|687.6|686.6|687.1|686.1|41
1730907150000|2024-11-06 15:32:30|687.5|686.5|688.1|687.1|688.1|687.1|687.5|686.5|15
1730907160000|2024-11-06 15:32:40|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|47
1730907170000|2024-11-06 15:32:50|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|82
1730907180000|2024-11-06 15:33:00|688.1|687.1|688.3|687.3|688.3|687.3|687.9|686.9|46
1730907190000|2024-11-06 15:33:10|688.4|687.4|687.5|686.5|688.4|687.4|687.5|686.5|52
1730907200000|2024-11-06 15:33:20|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|50
1730907210000|2024-11-06 15:33:30|687.3|686.3|686.9|685.9|687.3|686.3|686.6|685.6|22
1730907220000|2024-11-06 15:33:40|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|11
1730907230000|2024-11-06 15:33:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|24
1730907240000|2024-11-06 15:34:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|35
1730907250000|2024-11-06 15:34:10|686.9|685.9|687.5|686.5|687.6|686.6|686.9|685.9|34
1730907260000|2024-11-06 15:34:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|21
1730907270000|2024-11-06 15:34:30|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|31
1730907280000|2024-11-06 15:34:40|687.3|686.3|686.8|685.8|687.3|686.3|686.8|685.8|49
1730907290000|2024-11-06 15:34:50|686.9|685.9|686.4|685.4|687.1|686.1|686.4|685.4|85
1730907300000|2024-11-06 15:35:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|44
1730907310000|2024-11-06 15:35:10|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|26
1730907320000|2024-11-06 15:35:20|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|24
1730907330000|2024-11-06 15:35:30|686.3|685.3|686.4|685.4|686.4|685.4|685.9|684.9|18
1730907340000|2024-11-06 15:35:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|35
1730907350000|2024-11-06 15:35:50|686.9|685.9|687.5|686.5|687.6|686.6|686.9|685.9|31
1730907360000|2024-11-06 15:36:00|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|19
1730907370000|2024-11-06 15:36:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|20
1730907380000|2024-11-06 15:36:20|687.8|686.8|687.4|686.4|687.8|686.8|687.1|686.1|11
1730907390000|2024-11-06 15:36:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|10
1730907400000|2024-11-06 15:36:40|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|7
1730907410000|2024-11-06 15:36:50|||||||||79
1730907420000|2024-11-06 15:37:00|687|686|687|686|687|686|687|686|67
1730907430000|2024-11-06 15:37:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|72
1730907440000|2024-11-06 15:37:20|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|68
1730907450000|2024-11-06 15:37:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|5
1730907460000|2024-11-06 15:37:40|686.9|685.9|686.5|685.5|686.9|685.9|686.4|685.4|24
1730907470000|2024-11-06 15:37:50|686.6|685.6|686.8|685.8|686.8|685.8|686.4|685.4|48
1730907480000|2024-11-06 15:38:00|686.6|685.6|686.6|685.6|687.1|686.1|686.6|685.6|61
1730907490000|2024-11-06 15:38:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1730907500000|2024-11-06 15:38:20|686.9|685.9|686.8|685.8|687.1|686.1|686.6|685.6|30
1730907510000|2024-11-06 15:38:30|686.9|685.9|686.9|685.9|687|686|686.6|685.6|32
1730907520000|2024-11-06 15:38:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1730907530000|2024-11-06 15:38:50|687|686|687.3|686.3|687.4|686.4|687|686|21
1730907540000|2024-11-06 15:39:00|687.4|686.4|687.6|686.6|687.6|686.6|687.1|686.1|16
1730907550000|2024-11-06 15:39:10|687.5|686.5|688.4|687.4|688.4|687.4|687.5|686.5|127
1730907560000|2024-11-06 15:39:20|688.5|687.5|689.1|688.1|689.1|688.1|688.5|687.5|24
1730907570000|2024-11-06 15:39:30|689.3|688.3|689.3|688.3|689.6|688.6|688.9|687.9|265
1730907580000|2024-11-06 15:39:40|689.1|688.1|689.4|688.4|689.6|688.6|689.1|688.1|530
1730907590000|2024-11-06 15:39:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|26
1730907600000|2024-11-06 15:40:00|689.9|688.9|689.1|688.1|689.9|688.9|688.9|687.9|14
1730907610000|2024-11-06 15:40:10|689.3|688.3|689.3|688.3|689.4|688.4|688.9|687.9|12
1730907620000|2024-11-06 15:40:20|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|2
1730907630000|2024-11-06 15:40:30|689.4|688.4|689.8|688.8|689.9|688.9|689.4|688.4|13
1730907640000|2024-11-06 15:40:40|689.6|688.6|689.6|688.6|689.8|688.8|689.4|688.4|18
1730907650000|2024-11-06 15:40:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1730907660000|2024-11-06 15:41:00|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|17
1730907670000|2024-11-06 15:41:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1730907680000|2024-11-06 15:41:20|||||||||5
1730907690000|2024-11-06 15:41:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|22
1730907700000|2024-11-06 15:41:40|690.4|689.4|691.4|690.4|691.6|690.6|690.4|689.4|93
1730907710000|2024-11-06 15:41:50|691.3|690.3|691.6|690.6|691.6|690.6|691.1|690.1|41
1730907720000|2024-11-06 15:42:00|691.9|690.9|692.6|691.6|692.9|691.9|691.9|690.9|207
1730907730000|2024-11-06 15:42:10|692.9|691.9|692.9|691.9|693.1|692.1|692.8|691.8|76
1730907740000|2024-11-06 15:42:20|693|692|693.4|692.4|693.4|692.4|692.9|691.9|29
1730907750000|2024-11-06 15:42:30|693.1|692.1|692.1|691.1|693.1|692.1|691.4|690.4|77
1730907760000|2024-11-06 15:42:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|20
1730907770000|2024-11-06 15:42:50|692.5|691.5|691.9|690.9|692.5|691.5|691.9|690.9|18
1730907780000|2024-11-06 15:43:00|691.6|690.6|691.9|690.9|692.1|691.1|691.6|690.6|26
1730907790000|2024-11-06 15:43:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|15
1730907800000|2024-11-06 15:43:20|691.9|690.9|691.6|690.6|692|691|691.6|690.6|13
1730907810000|2024-11-06 15:43:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|131
1730907820000|2024-11-06 15:43:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|26
1730907830000|2024-11-06 15:43:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|58
1730907840000|2024-11-06 15:44:00|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|10
1730907850000|2024-11-06 15:44:10|692|691|692|691|692.1|691.1|691.9|690.9|25
1730907860000|2024-11-06 15:44:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|4
1730907870000|2024-11-06 15:44:30|691.9|690.9|692.3|691.3|692.4|691.4|691.9|690.9|37
1730907880000|2024-11-06 15:44:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|10
1730907890000|2024-11-06 15:44:50|692.4|691.4|692.9|691.9|692.9|691.9|692.1|691.1|13
1730907900000|2024-11-06 15:45:00|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|39
1730907910000|2024-11-06 15:45:10|692.8|691.8|692.4|691.4|692.8|691.8|692.1|691.1|38
1730907920000|2024-11-06 15:45:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|29
1730907930000|2024-11-06 15:45:30|692.1|691.1|692.8|691.8|692.9|691.9|692.1|691.1|23
1730907940000|2024-11-06 15:45:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|3
1730907950000|2024-11-06 15:45:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|27
1730907960000|2024-11-06 15:46:00|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|60
1730907970000|2024-11-06 15:46:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|18
1730907980000|2024-11-06 15:46:20|693.1|692.1|693.8|692.8|693.8|692.8|693.1|692.1|13
1730907990000|2024-11-06 15:46:30|693.6|692.6|693.3|692.3|693.6|692.6|693.3|692.3|25
1730908000000|2024-11-06 15:46:40|693.1|692.1|692.9|691.9|693.3|692.3|692.9|691.9|7
1730908010000|2024-11-06 15:46:50|693|692|693.1|692.1|693.1|692.1|693|692|3
1730908020000|2024-11-06 15:47:00|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|13
1730908030000|2024-11-06 15:47:10|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|14
1730908040000|2024-11-06 15:47:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1730908050000|2024-11-06 15:47:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1730908060000|2024-11-06 15:47:40|692.8|691.8|692.6|691.6|692.8|691.8|692.4|691.4|6
1730908070000|2024-11-06 15:47:50|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|32
1730908080000|2024-11-06 15:48:00|692.4|691.4|691.9|690.9|692.5|691.5|691.9|690.9|10
1730908090000|2024-11-06 15:48:10|692|691|692.4|691.4|692.4|691.4|692|691|5
1730908100000|2024-11-06 15:48:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|8
1730908110000|2024-11-06 15:48:30|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|33
1730908130000|2024-11-06 15:48:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|8
1730908140000|2024-11-06 15:49:00|692.5|691.5|692.5|691.5|692.9|691.9|692.4|691.4|23
1730908150000|2024-11-06 15:49:10|692.4|691.4|692.4|691.4|692.5|691.5|692.1|691.1|13
1730908160000|2024-11-06 15:49:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|12
1730908170000|2024-11-06 15:49:30|692.3|691.3|692.5|691.5|692.6|691.6|692.3|691.3|62
1730908180000|2024-11-06 15:49:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|19
1730908190000|2024-11-06 15:49:50|692.6|691.6|692.8|691.8|692.8|691.8|692.4|691.4|17
1730908200000|2024-11-06 15:50:00|692.9|691.9|693.3|692.3|693.3|692.3|692.9|691.9|25
1730908210000|2024-11-06 15:50:10|693.1|692.1|693.1|692.1|693.4|692.4|692.9|691.9|168
1730908220000|2024-11-06 15:50:20|692.9|691.9|693.1|692.1|693.4|692.4|692.9|691.9|69
1730908230000|2024-11-06 15:50:30|693|692|693.8|692.8|693.9|692.9|693|692|122
1730908240000|2024-11-06 15:50:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|70
1730908250000|2024-11-06 15:50:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|7
1730908260000|2024-11-06 15:51:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|38
1730908270000|2024-11-06 15:51:10|693.6|692.6|692.9|691.9|693.6|692.6|692.9|691.9|29
1730908280000|2024-11-06 15:51:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|19
1730908290000|2024-11-06 15:51:30|||||||||3
1730908300000|2024-11-06 15:51:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|15
1730908310000|2024-11-06 15:51:50|692.4|691.4|692.4|691.4|692.6|691.6|692.1|691.1|21
1730908320000|2024-11-06 15:52:00|692.6|691.6|691.9|690.9|692.6|691.6|691.8|690.8|22
1730908330000|2024-11-06 15:52:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|13
1730908340000|2024-11-06 15:52:20|692|691|692|691|692.1|691.1|691.9|690.9|5
1730908350000|2024-11-06 15:52:30|691.9|690.9|691.6|690.6|692.1|691.1|691.6|690.6|8
1730908360000|2024-11-06 15:52:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|5
1730908370000|2024-11-06 15:52:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1730908380000|2024-11-06 15:53:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|29
1730908390000|2024-11-06 15:53:10|692|691|691.9|690.9|692|691|691.6|690.6|13
1730908400000|2024-11-06 15:53:20|||||||||40
1730908410000|2024-11-06 15:53:30|692|691|692.1|691.1|692.1|691.1|692|691|4
1730908420000|2024-11-06 15:53:40|||||||||1
1730908430000|2024-11-06 15:53:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|18
1730908440000|2024-11-06 15:54:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|3
1730908450000|2024-11-06 15:54:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|8
1730908460000|2024-11-06 15:54:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|4
1730908470000|2024-11-06 15:54:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|9
1730908480000|2024-11-06 15:54:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|4
1730908490000|2024-11-06 15:54:50|692.8|691.8|693.4|692.4|693.4|692.4|692.6|691.6|42
1730908500000|2024-11-06 15:55:00|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|10
1730908510000|2024-11-06 15:55:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1730908520000|2024-11-06 15:55:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1730908530000|2024-11-06 15:55:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|14
1730908540000|2024-11-06 15:55:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|7
1730908550000|2024-11-06 15:55:50|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|4
1730908560000|2024-11-06 15:56:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|8
1730908570000|2024-11-06 15:56:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|23
1730908580000|2024-11-06 15:56:20|694|693|694.5|693.5|694.6|693.6|694|693|68
1730908590000|2024-11-06 15:56:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|11
1730908600000|2024-11-06 15:56:40|694.5|693.5|694.9|693.9|695|694|694.4|693.4|199
1730908610000|2024-11-06 15:56:50|695.1|694.1|695|694|695.1|694.1|695|694|16
1730908620000|2024-11-06 15:57:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1730908630000|2024-11-06 15:57:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|17
1730908640000|2024-11-06 15:57:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|43
1730908650000|2024-11-06 15:57:30|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|35
1730908660000|2024-11-06 15:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1730908670000|2024-11-06 15:57:50|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|64
1730908680000|2024-11-06 15:58:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1730908690000|2024-11-06 15:58:10|694.6|693.6|695|694|695.1|694.1|694.6|693.6|32
1730908700000|2024-11-06 15:58:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1730908710000|2024-11-06 15:58:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1730908730000|2024-11-06 15:58:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|18
1730908740000|2024-11-06 15:59:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|11
1730908750000|2024-11-06 15:59:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|41
1730908760000|2024-11-06 15:59:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|13
1730908770000|2024-11-06 15:59:30|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|13
1730908780000|2024-11-06 15:59:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1730908790000|2024-11-06 15:59:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|21
1730908800000|2024-11-06 16:00:00|694.6|693.6|694.6|693.6|694.9|693.9|694.5|693.5|27
1730908810000|2024-11-06 16:00:10|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|12
1730908820000|2024-11-06 16:00:20|694.9|693.9|695|694|695.1|694.1|694.9|693.9|53
1730908830000|2024-11-06 16:00:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|4
1730908840000|2024-11-06 16:00:40|695.3|694.3|694.6|693.6|695.3|694.3|694.6|693.6|62
1730908850000|2024-11-06 16:00:50|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|36
1730908860000|2024-11-06 16:01:00|694.9|693.9|694.4|693.4|694.9|693.9|694.4|693.4|58
1730908870000|2024-11-06 16:01:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|22
1730908880000|2024-11-06 16:01:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|53
1730908890000|2024-11-06 16:01:30|||||||||26
1730908900000|2024-11-06 16:01:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|14
1730908910000|2024-11-06 16:01:50|693.8|692.8|693.4|692.4|693.9|692.9|693|692|361
1730908920000|2024-11-06 16:02:00|693.6|692.6|693.8|692.8|693.9|692.9|693.4|692.4|12
1730908930000|2024-11-06 16:02:10|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|6
1730908940000|2024-11-06 16:02:20|693.9|692.9|693.6|692.6|693.9|692.9|693.5|692.5|320
1730908950000|2024-11-06 16:02:30|||||||||39
1730908960000|2024-11-06 16:02:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|23
1730908980000|2024-11-06 16:03:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|24
1730908990000|2024-11-06 16:03:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|7
1730909000000|2024-11-06 16:03:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|26
1730909010000|2024-11-06 16:03:30|693.6|692.6|694|693|694|693|693.6|692.6|11
1730909020000|2024-11-06 16:03:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|10
1730909030000|2024-11-06 16:03:50|694.5|693.5|694.6|693.6|694.8|693.8|694.4|693.4|51
1730909040000|2024-11-06 16:04:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|325
1730909060000|2024-11-06 16:04:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|9
1730909070000|2024-11-06 16:04:30|695|694|695.3|694.3|695.3|694.3|695|694|113
1730909080000|2024-11-06 16:04:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|90
1730909090000|2024-11-06 16:04:50|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|107
1730909100000|2024-11-06 16:05:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|63
1730909110000|2024-11-06 16:05:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|17
1730909120000|2024-11-06 16:05:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|8
1730909130000|2024-11-06 16:05:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|14
1730909140000|2024-11-06 16:05:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|26
1730909150000|2024-11-06 16:05:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|36
1730909160000|2024-11-06 16:06:00|694.5|693.5|694.4|693.4|694.6|693.6|694.3|693.3|27
1730909170000|2024-11-06 16:06:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|19
1730909190000|2024-11-06 16:06:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1730909200000|2024-11-06 16:06:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|7
1730909210000|2024-11-06 16:06:50|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|3
1730909220000|2024-11-06 16:07:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|7
1730909230000|2024-11-06 16:07:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1730909240000|2024-11-06 16:07:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|50
1730909250000|2024-11-06 16:07:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|13
1730909260000|2024-11-06 16:07:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|17
1730909270000|2024-11-06 16:07:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|25
1730909280000|2024-11-06 16:08:00|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|17
1730909290000|2024-11-06 16:08:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|40
1730909300000|2024-11-06 16:08:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|29
1730909310000|2024-11-06 16:08:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|56
1730909320000|2024-11-06 16:08:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|23
1730909330000|2024-11-06 16:08:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|2
1730909340000|2024-11-06 16:09:00|694.1|693.1|694.5|693.5|694.5|693.5|694.1|693.1|28
1730909350000|2024-11-06 16:09:10|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|8
1730909360000|2024-11-06 16:09:20|693.9|692.9|693.4|692.4|693.9|692.9|693.3|692.3|128
1730909370000|2024-11-06 16:09:30|693.3|692.3|693.1|692.1|693.4|692.4|693|692|48
1730909380000|2024-11-06 16:09:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|28
1730909390000|2024-11-06 16:09:50|693|692|693|692|693.1|692.1|692.9|691.9|19
1730909400000|2024-11-06 16:10:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|24
1730909410000|2024-11-06 16:10:10|692.9|691.9|693|692|693.1|692.1|692.6|691.6|15
1730909420000|2024-11-06 16:10:20|692.9|691.9|692.4|691.4|692.9|691.9|692.1|691.1|118
1730909430000|2024-11-06 16:10:30|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|70
1730909440000|2024-11-06 16:10:40|692.5|691.5|691.9|690.9|692.6|691.6|691.9|690.9|84
1730909450000|2024-11-06 16:10:50|692|691|692.1|691.1|692.1|691.1|692|691|36
1730909460000|2024-11-06 16:11:00|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|41
1730909470000|2024-11-06 16:11:10|692.3|691.3|691.5|690.5|692.4|691.4|691.4|690.4|8765
1730909480000|2024-11-06 16:11:20|691.6|690.6|691.8|690.8|691.9|690.9|691.4|690.4|27
1730909490000|2024-11-06 16:11:30|691.6|690.6|691.4|690.4|691.8|690.8|691.1|690.1|126
1730909500000|2024-11-06 16:11:40|691.6|690.6|692.1|691.1|692.1|691.1|691.6|690.6|31
1730909510000|2024-11-06 16:11:50|692|691|691.9|690.9|692|691|691.6|690.6|109
1730909520000|2024-11-06 16:12:00|691.8|690.8|691.1|690.1|691.9|690.9|691.1|690.1|26
1730909530000|2024-11-06 16:12:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|18
1730909540000|2024-11-06 16:12:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|160
1730909550000|2024-11-06 16:12:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|5419
1730909560000|2024-11-06 16:12:40|690.4|689.4|690.4|689.4|690.6|689.6|690.1|689.1|125
1730909570000|2024-11-06 16:12:50|690.5|689.5|690|689|690.5|689.5|689.6|688.6|2705
1730909580000|2024-11-06 16:13:00|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|19
1730909590000|2024-11-06 16:13:10|689.9|688.9|689.1|688.1|689.9|688.9|689.1|688.1|38
1730909600000|2024-11-06 16:13:20|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|17
1730909610000|2024-11-06 16:13:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1730909620000|2024-11-06 16:13:40|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|46
1730909630000|2024-11-06 16:13:50|689|688|689.5|688.5|689.6|688.6|689|688|26
1730909640000|2024-11-06 16:14:00|689.4|688.4|689.4|688.4|689.8|688.8|689.4|688.4|59
1730909650000|2024-11-06 16:14:10|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|28
1730909660000|2024-11-06 16:14:20|688.8|687.8|689.1|688.1|689.1|688.1|688.6|687.6|42
1730909670000|2024-11-06 16:14:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1730909680000|2024-11-06 16:14:40|689.8|688.8|689.6|688.6|690|689|689.6|688.6|408
1730909690000|2024-11-06 16:14:50|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|9
1730909700000|2024-11-06 16:15:00|689.4|688.4|689.9|688.9|689.9|688.9|689.4|688.4|12
1730909710000|2024-11-06 16:15:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|20
1730909720000|2024-11-06 16:15:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|25
1730909730000|2024-11-06 16:15:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|5
1730909740000|2024-11-06 16:15:40|689.6|688.6|689.6|688.6|689.9|688.9|689.4|688.4|3
1730909750000|2024-11-06 16:15:50|689.9|688.9|690|689|690.1|689.1|689.9|688.9|69
1730909760000|2024-11-06 16:16:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|664
1730909770000|2024-11-06 16:16:10|||||||||525
1730909780000|2024-11-06 16:16:20|690|689|690.1|689.1|690.1|689.1|690|689|11
1730909790000|2024-11-06 16:16:30|690.4|689.4|690|689|690.4|689.4|689.9|688.9|188
1730909800000|2024-11-06 16:16:40|689.9|688.9|690.4|689.4|690.5|689.5|689.9|688.9|313
1730909810000|2024-11-06 16:16:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|11
1730909820000|2024-11-06 16:17:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|574
1730909830000|2024-11-06 16:17:10|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|538
1730909840000|2024-11-06 16:17:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|16
1730909850000|2024-11-06 16:17:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|35
1730909860000|2024-11-06 16:17:40|691|690|690.9|689.9|691|690|690.9|689.9|35
1730909870000|2024-11-06 16:17:50|691|690|690.6|689.6|691.1|690.1|690.6|689.6|8
1730909880000|2024-11-06 16:18:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|28
1730909890000|2024-11-06 16:18:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|35
1730909900000|2024-11-06 16:18:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|288
1730909910000|2024-11-06 16:18:30|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|952
1730909920000|2024-11-06 16:18:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|29
1730909930000|2024-11-06 16:18:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|8
1730909940000|2024-11-06 16:19:00|691.4|690.4|690.6|689.6|691.4|690.4|690.6|689.6|9
1730909950000|2024-11-06 16:19:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|48
1730909960000|2024-11-06 16:19:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|16
1730909970000|2024-11-06 16:19:30|690.5|689.5|690.8|689.8|690.8|689.8|690.4|689.4|4
1730909980000|2024-11-06 16:19:40|690.6|689.6|690.6|689.6|690.8|689.8|690.4|689.4|11
1730909990000|2024-11-06 16:19:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1730910000000|2024-11-06 16:20:00|690.6|689.6|690.6|689.6|690.9|689.9|690.4|689.4|12
1730910010000|2024-11-06 16:20:10|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|486
1730910020000|2024-11-06 16:20:20|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|22
1730910030000|2024-11-06 16:20:30|690|689|689.6|688.6|690.1|689.1|689.6|688.6|26
1730910040000|2024-11-06 16:20:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|10
1730910050000|2024-11-06 16:20:50|689.6|688.6|689.3|688.3|689.6|688.6|689.3|688.3|19
1730910060000|2024-11-06 16:21:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|281
1730910070000|2024-11-06 16:21:10|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|145
1730910080000|2024-11-06 16:21:20|688.6|687.6|688.9|687.9|688.9|687.9|688.4|687.4|38
1730910090000|2024-11-06 16:21:30|688.6|687.6|689.1|688.1|689.1|688.1|688.6|687.6|14
1730910100000|2024-11-06 16:21:40|688.9|687.9|688.9|687.9|689|688|688.6|687.6|16
1730910110000|2024-11-06 16:21:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|335
1730910120000|2024-11-06 16:22:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|14
1730910130000|2024-11-06 16:22:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|19
1730910140000|2024-11-06 16:22:20|||||||||233
1730910150000|2024-11-06 16:22:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|10
1730910160000|2024-11-06 16:22:40|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|633
1730910170000|2024-11-06 16:22:50|||||||||3
1730910180000|2024-11-06 16:23:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|41
1730910190000|2024-11-06 16:23:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|24
1730910200000|2024-11-06 16:23:20|689|688|689.1|688.1|689.1|688.1|689|688|26
1730910210000|2024-11-06 16:23:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|1678
1730910220000|2024-11-06 16:23:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|261
1730910230000|2024-11-06 16:23:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|108
1730910240000|2024-11-06 16:24:00|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|855
1730910250000|2024-11-06 16:24:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1730910260000|2024-11-06 16:24:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|46
1730910270000|2024-11-06 16:24:30|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|51
1730910280000|2024-11-06 16:24:40|688|687|688|687|688|687|688|687|28
1730910290000|2024-11-06 16:24:50|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|50
1730910300000|2024-11-06 16:25:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|20
1730910310000|2024-11-06 16:25:10|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|14
1730910320000|2024-11-06 16:25:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|265
1730910330000|2024-11-06 16:25:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|52
1730910340000|2024-11-06 16:25:40|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|36
1730910350000|2024-11-06 16:25:50|687.9|686.9|688.1|687.1|688.1|687.1|687.6|686.6|11
1730910360000|2024-11-06 16:26:00|688.4|687.4|688.4|687.4|688.5|687.5|688.1|687.1|62
1730910370000|2024-11-06 16:26:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|241
1730910380000|2024-11-06 16:26:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1730910390000|2024-11-06 16:26:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|7
1730910400000|2024-11-06 16:26:40|688.9|687.9|688.9|687.9|689|688|688.9|687.9|19
1730910410000|2024-11-06 16:26:50|688.6|687.6|688.5|687.5|688.9|687.9|688.5|687.5|45
1730910420000|2024-11-06 16:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.1|687.1|31
1730910430000|2024-11-06 16:27:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|45
1730910440000|2024-11-06 16:27:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|26
1730910450000|2024-11-06 16:27:30|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|10
1730910460000|2024-11-06 16:27:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|37
1730910470000|2024-11-06 16:27:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|103
1730910480000|2024-11-06 16:28:00|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|150
1730910490000|2024-11-06 16:28:10|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|116
1730910500000|2024-11-06 16:28:20|689.3|688.3|689.5|688.5|689.5|688.5|689.1|688.1|70
1730910510000|2024-11-06 16:28:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|48
1730910520000|2024-11-06 16:28:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|234
1730910530000|2024-11-06 16:28:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|182
1730910540000|2024-11-06 16:29:00|690|689|690|689|690.5|689.5|689.9|688.9|212
1730910550000|2024-11-06 16:29:10|689.6|688.6|690.1|689.1|690.1|689.1|689.5|688.5|805
1730910560000|2024-11-06 16:29:20|690.4|689.4|690.9|689.9|691|690|690.4|689.4|176
1730910570000|2024-11-06 16:29:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|160
1730910580000|2024-11-06 16:29:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|40
1730910590000|2024-11-06 16:29:50|691.3|690.3|691|690|691.4|690.4|690.4|689.4|364
1730910600000|2024-11-06 16:30:00|690.9|689.9|691.6|690.6|691.6|690.6|690.9|689.9|92
1730910610000|2024-11-06 16:30:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|24
1730910620000|2024-11-06 16:30:20|691.1|690.1|690.1|689.1|691.1|690.1|690.1|689.1|189
1730910630000|2024-11-06 16:30:30|690|689|689.9|688.9|690|689|689.6|688.6|86
1730910640000|2024-11-06 16:30:40|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|335
1730910650000|2024-11-06 16:30:50|689.4|688.4|687.9|686.9|689.5|688.5|687.8|686.8|164
1730910660000|2024-11-06 16:31:00|688.1|687.1|688.4|687.4|688.4|687.4|687.8|686.8|331
1730910670000|2024-11-06 16:31:10|688|687|688.6|687.6|688.6|687.6|687.9|686.9|32
1730910680000|2024-11-06 16:31:20|688.4|687.4|688.3|687.3|688.4|687.4|687.9|686.9|38
1730910690000|2024-11-06 16:31:30|688.4|687.4|688.5|687.5|688.8|687.8|688.4|687.4|133
1730910700000|2024-11-06 16:31:40|688.6|687.6|688.4|687.4|688.9|687.9|688.4|687.4|34
1730910710000|2024-11-06 16:31:50|688.5|687.5|688.4|687.4|688.9|687.9|688.4|687.4|72
1730910720000|2024-11-06 16:32:00|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|21
1730910730000|2024-11-06 16:32:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|22
1730910740000|2024-11-06 16:32:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|1
1730910750000|2024-11-06 16:32:30|687.9|686.9|688.1|687.1|688.1|687.1|687.6|686.6|66
1730910760000|2024-11-06 16:32:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|40
1730910770000|2024-11-06 16:32:50|688|687|687.9|686.9|688.1|687.1|687.6|686.6|16
1730910780000|2024-11-06 16:33:00|688|687|687.6|686.6|688|687|687.4|686.4|2185
1730910790000|2024-11-06 16:33:10|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|8
1730910800000|2024-11-06 16:33:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|11
1730910810000|2024-11-06 16:33:30|688|687|688.1|687.1|688.3|687.3|688|687|22
1730910820000|2024-11-06 16:33:40|688.3|687.3|687.6|686.6|688.3|687.3|687.6|686.6|17
1730910830000|2024-11-06 16:33:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|11
1730910840000|2024-11-06 16:34:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1730910850000|2024-11-06 16:34:10|688.1|687.1|688.1|687.1|688.1|687.1|687.8|686.8|19
1730910870000|2024-11-06 16:34:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|12
1730910880000|2024-11-06 16:34:40|688.3|687.3|688.1|687.1|688.3|687.3|688|687|11
1730910890000|2024-11-06 16:34:50|688|687|688.1|687.1|688.1|687.1|688|687|3
1730910900000|2024-11-06 16:35:00|688.4|687.4|689.1|688.1|689.1|688.1|688.4|687.4|28
1730910910000|2024-11-06 16:35:10|689|688|689.1|688.1|689.4|688.4|688.9|687.9|35
1730910920000|2024-11-06 16:35:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|8
1730910930000|2024-11-06 16:35:30|689|688|689|688|689.1|688.1|688.9|687.9|36
1730910940000|2024-11-06 16:35:40|688.9|687.9|688.3|687.3|688.9|687.9|688.1|687.1|7
1730910950000|2024-11-06 16:35:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|7
1730910960000|2024-11-06 16:36:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730910970000|2024-11-06 16:36:10|688.3|687.3|688.1|687.1|688.4|687.4|688|687|8
1730910980000|2024-11-06 16:36:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|11
1730910990000|2024-11-06 16:36:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|52
1730911000000|2024-11-06 16:36:40|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|6
1730911010000|2024-11-06 16:36:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1730911020000|2024-11-06 16:37:00|687.6|686.6|686.9|685.9|687.8|686.8|686.6|685.6|25
1730911030000|2024-11-06 16:37:10|686.8|685.8|687.1|686.1|687.3|686.3|686.8|685.8|14
1730911040000|2024-11-06 16:37:20|687.4|686.4|686.6|685.6|687.4|686.4|686.6|685.6|11
1730911050000|2024-11-06 16:37:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|36
1730911060000|2024-11-06 16:37:40|686.4|685.4|686.3|685.3|686.6|685.6|686.1|685.1|38
1730911070000|2024-11-06 16:37:50|686.4|685.4|686.6|685.6|686.9|685.9|686.1|685.1|30
1730911080000|2024-11-06 16:38:00|686.8|685.8|686.4|685.4|686.9|685.9|686.4|685.4|38
1730911090000|2024-11-06 16:38:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|13
1730911100000|2024-11-06 16:38:20|686.4|685.4|687.4|686.4|687.4|686.4|686.4|685.4|86
1730911110000|2024-11-06 16:38:30|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|30
1730911120000|2024-11-06 16:38:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|15
1730911130000|2024-11-06 16:38:50|687|686|687|686|687|686|687|686|6
1730911140000|2024-11-06 16:39:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730911150000|2024-11-06 16:39:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|6
1730911160000|2024-11-06 16:39:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|96
1730911170000|2024-11-06 16:39:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|20
1730911180000|2024-11-06 16:39:40|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|18
1730911190000|2024-11-06 16:39:50|687.3|686.3|687.8|686.8|687.8|686.8|687.3|686.3|17
1730911200000|2024-11-06 16:40:00|687.6|686.6|687.4|686.4|687.8|686.8|687.4|686.4|14
1730911210000|2024-11-06 16:40:10|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|1
1730911220000|2024-11-06 16:40:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|14
1730911230000|2024-11-06 16:40:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1730911240000|2024-11-06 16:40:40|688|687|687.6|686.6|688|687|687.6|686.6|25
1730911250000|2024-11-06 16:40:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|12
1730911260000|2024-11-06 16:41:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|60
1730911270000|2024-11-06 16:41:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1730911280000|2024-11-06 16:41:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1730911290000|2024-11-06 16:41:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|15
1730911300000|2024-11-06 16:41:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|6
1730911310000|2024-11-06 16:41:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|4
1730911320000|2024-11-06 16:42:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|23
1730911330000|2024-11-06 16:42:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1730911340000|2024-11-06 16:42:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|15
1730911350000|2024-11-06 16:42:30|687.3|686.3|687.1|686.1|687.4|686.4|687|686|12
1730911360000|2024-11-06 16:42:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1730911370000|2024-11-06 16:42:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|20
1730911380000|2024-11-06 16:43:00|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|7
1730911390000|2024-11-06 16:43:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|62
1730911400000|2024-11-06 16:43:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|21
1730911410000|2024-11-06 16:43:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1730911430000|2024-11-06 16:43:50|688|687|687.9|686.9|688|687|687.9|686.9|2
1730911440000|2024-11-06 16:44:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1730911460000|2024-11-06 16:44:20|||||||||9
1730911470000|2024-11-06 16:44:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|10
1730911480000|2024-11-06 16:44:40|688|687|687.9|686.9|688|687|687.9|686.9|29
1730911490000|2024-11-06 16:44:50|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|10
1730911500000|2024-11-06 16:45:00|||||||||1
1730911510000|2024-11-06 16:45:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1730911520000|2024-11-06 16:45:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1730911540000|2024-11-06 16:45:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1730911550000|2024-11-06 16:45:50|687.1|686.1|687.3|686.3|687.3|686.3|687|686|5
1730911560000|2024-11-06 16:46:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|26
1730911580000|2024-11-06 16:46:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|5
1730911600000|2024-11-06 16:46:40|688|687|688.1|687.1|688.1|687.1|688|687|32
1730911610000|2024-11-06 16:46:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|113
1730911620000|2024-11-06 16:47:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1730911630000|2024-11-06 16:47:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1730911640000|2024-11-06 16:47:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|8
1730911650000|2024-11-06 16:47:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1730911660000|2024-11-06 16:47:40|||||||||6
1730911670000|2024-11-06 16:47:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1730911680000|2024-11-06 16:48:00|688|687|687.9|686.9|688|687|687.9|686.9|31
1730911690000|2024-11-06 16:48:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|16
1730911700000|2024-11-06 16:48:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1730911720000|2024-11-06 16:48:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|26
1730911730000|2024-11-06 16:48:50|687.8|686.8|687.4|686.4|687.9|686.9|687.4|686.4|10
1730911740000|2024-11-06 16:49:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1730911750000|2024-11-06 16:49:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1730911760000|2024-11-06 16:49:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730911770000|2024-11-06 16:49:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|5
1730911790000|2024-11-06 16:49:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1730911800000|2024-11-06 16:50:00|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|8
1730911810000|2024-11-06 16:50:10|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|1
1730911820000|2024-11-06 16:50:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1730911830000|2024-11-06 16:50:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|3
1730911840000|2024-11-06 16:50:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|14
1730911850000|2024-11-06 16:50:50|688|687|687.9|686.9|688|687|687.9|686.9|34
1730911860000|2024-11-06 16:51:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|21
1730911870000|2024-11-06 16:51:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|14
1730911880000|2024-11-06 16:51:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730911890000|2024-11-06 16:51:30|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|8
1730911920000|2024-11-06 16:52:00|||||||||15
1730911930000|2024-11-06 16:52:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1730911940000|2024-11-06 16:52:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|20
1730911950000|2024-11-06 16:52:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|7
1730911960000|2024-11-06 16:52:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|12
1730911970000|2024-11-06 16:52:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1730911980000|2024-11-06 16:53:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|42
1730911990000|2024-11-06 16:53:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|2
1730912000000|2024-11-06 16:53:20|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|1
1730912010000|2024-11-06 16:53:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|5
1730912020000|2024-11-06 16:53:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1730912030000|2024-11-06 16:53:50|||||||||3
1730912040000|2024-11-06 16:54:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1730912050000|2024-11-06 16:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1730912060000|2024-11-06 16:54:20|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1730912070000|2024-11-06 16:54:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|1
1730912090000|2024-11-06 16:54:50|||||||||45
1730912100000|2024-11-06 16:55:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|34
1730912110000|2024-11-06 16:55:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1730912120000|2024-11-06 16:55:20|688|687|688|687|688.1|687.1|688|687|3
1730912130000|2024-11-06 16:55:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1730912140000|2024-11-06 16:55:40|688|687|688.1|687.1|688.1|687.1|687.9|686.9|19
1730912150000|2024-11-06 16:55:50|688|687|688|687|688.1|687.1|687.9|686.9|7
1730912160000|2024-11-06 16:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|14
1730912170000|2024-11-06 16:56:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|90
1730912180000|2024-11-06 16:56:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|6
1730912190000|2024-11-06 16:56:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|8
1730912200000|2024-11-06 16:56:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|12
1730912210000|2024-11-06 16:56:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1730912220000|2024-11-06 16:57:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|29
1730912230000|2024-11-06 16:57:10|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|141
1730912240000|2024-11-06 16:57:20|||||||||1
1730912250000|2024-11-06 16:57:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1020
1730912260000|2024-11-06 16:57:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|66
1730912270000|2024-11-06 16:57:50|||||||||1
1730912280000|2024-11-06 16:58:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|9
1730912290000|2024-11-06 16:58:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|7
1730912300000|2024-11-06 16:58:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|59
1730912310000|2024-11-06 16:58:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1730912320000|2024-11-06 16:58:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1730912330000|2024-11-06 16:58:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1730912340000|2024-11-06 16:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|17
1730912350000|2024-11-06 16:59:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|12
1730912360000|2024-11-06 16:59:20|688|687|687.8|686.8|688.1|687.1|687.8|686.8|37
1730912370000|2024-11-06 16:59:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|4
1730912380000|2024-11-06 16:59:40|||||||||6
1730912390000|2024-11-06 16:59:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|44
1730912400000|2024-11-06 17:00:00|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|31
1730912410000|2024-11-06 17:00:10|687.6|686.6|687.8|686.8|687.8|686.8|687.5|686.5|16
1730912420000|2024-11-06 17:00:20|687.6|686.6|687.5|686.5|687.8|686.8|687.5|686.5|5
1730912430000|2024-11-06 17:00:30|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|8
1730912440000|2024-11-06 17:00:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|15
1730912460000|2024-11-06 17:01:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|31
1730912470000|2024-11-06 17:01:10|||||||||2
1730912490000|2024-11-06 17:01:30|||||||||1
1730912500000|2024-11-06 17:01:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1730912510000|2024-11-06 17:01:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1730912520000|2024-11-06 17:02:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|31
1730912530000|2024-11-06 17:02:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1730912550000|2024-11-06 17:02:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1730912560000|2024-11-06 17:02:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1730912570000|2024-11-06 17:02:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1730912580000|2024-11-06 17:03:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|17
1730912590000|2024-11-06 17:03:10|||||||||1
1730912600000|2024-11-06 17:03:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|4
1730912620000|2024-11-06 17:03:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|7
1730912630000|2024-11-06 17:03:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|9
1730912640000|2024-11-06 17:04:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|69
1730912650000|2024-11-06 17:04:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1730912660000|2024-11-06 17:04:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|14
1730912670000|2024-11-06 17:04:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|18
1730912680000|2024-11-06 17:04:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|16
1730912690000|2024-11-06 17:04:50|||||||||1
1730912700000|2024-11-06 17:05:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|7
1730912710000|2024-11-06 17:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1730912730000|2024-11-06 17:05:30|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|18
1730912740000|2024-11-06 17:05:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1730912750000|2024-11-06 17:05:50|687.5|686.5|687.6|686.6|687.9|686.9|687.4|686.4|30
1730912760000|2024-11-06 17:06:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1730912770000|2024-11-06 17:06:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|4
1730912780000|2024-11-06 17:06:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|10
1730912790000|2024-11-06 17:06:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1730912800000|2024-11-06 17:06:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|14
1730912810000|2024-11-06 17:06:50|688|687|687.9|686.9|688|687|687.9|686.9|10
1730912820000|2024-11-06 17:07:00|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|4
1730912830000|2024-11-06 17:07:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1730912840000|2024-11-06 17:07:20|688|687|688|687|688.1|687.1|687.9|686.9|7
1730912850000|2024-11-06 17:07:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|1
1730912860000|2024-11-06 17:07:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1730912870000|2024-11-06 17:07:50|688|687|688|687|688|687|687.9|686.9|1
1730912880000|2024-11-06 17:08:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|15
1730912890000|2024-11-06 17:08:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|16
1730912900000|2024-11-06 17:08:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1730912910000|2024-11-06 17:08:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1730912920000|2024-11-06 17:08:40|688|687|688.3|687.3|688.3|687.3|688|687|9
1730912930000|2024-11-06 17:08:50|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|42
1730912940000|2024-11-06 17:09:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|86
1730912950000|2024-11-06 17:09:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|15
1730912960000|2024-11-06 17:09:20|||||||||1
1730912970000|2024-11-06 17:09:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1730912980000|2024-11-06 17:09:40|||||||||12
1730912990000|2024-11-06 17:09:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|60
1730913000000|2024-11-06 17:10:00|688.6|687.6|689.1|688.1|689.4|688.4|688.4|687.4|100
1730913010000|2024-11-06 17:10:10|689.4|688.4|689.1|688.1|689.5|688.5|689.1|688.1|36
1730913020000|2024-11-06 17:10:20|689|688|688.9|687.9|689|688|688.9|687.9|11
1730913030000|2024-11-06 17:10:30|689.1|688.1|689.1|688.1|689.1|688.1|689|688|4
1730913040000|2024-11-06 17:10:40|689|688|689.4|688.4|689.4|688.4|688.9|687.9|5
1730913050000|2024-11-06 17:10:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1730913060000|2024-11-06 17:11:00|689.1|688.1|689.1|688.1|689.3|688.3|689|688|49
1730913070000|2024-11-06 17:11:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1730913080000|2024-11-06 17:11:20|689|688|688.9|687.9|689|688|688.9|687.9|1
1730913090000|2024-11-06 17:11:30|689|688|689|688|689|688|689|688|2
1730913100000|2024-11-06 17:11:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1730913110000|2024-11-06 17:11:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|0
1730913120000|2024-11-06 17:12:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|15
1730913130000|2024-11-06 17:12:10|688.8|687.8|688.6|687.6|688.8|687.8|688.5|687.5|3
1730913140000|2024-11-06 17:12:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|150
1730913150000|2024-11-06 17:12:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|7
1730913170000|2024-11-06 17:12:50|||||||||8
1730913180000|2024-11-06 17:13:00|689|688|689.1|688.1|689.1|688.1|689|688|10
1730913190000|2024-11-06 17:13:10|689|688|689.1|688.1|689.1|688.1|689|688|4
1730913200000|2024-11-06 17:13:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|508
1730913210000|2024-11-06 17:13:30|||||||||107
1730913220000|2024-11-06 17:13:40|689|688|689.1|688.1|689.1|688.1|689|688|2
1730913230000|2024-11-06 17:13:50|689|688|689|688|689|688|689|688|2
1730913240000|2024-11-06 17:14:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|7
1730913250000|2024-11-06 17:14:10|||||||||4
1730913260000|2024-11-06 17:14:20|||||||||1
1730913270000|2024-11-06 17:14:30|||||||||1
1730913280000|2024-11-06 17:14:40|||||||||1
1730913290000|2024-11-06 17:14:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|5
1730913300000|2024-11-06 17:15:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|1
1730913310000|2024-11-06 17:15:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1730913320000|2024-11-06 17:15:20|689|688|689.1|688.1|689.1|688.1|689|688|8
1730913330000|2024-11-06 17:15:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|6
1730913340000|2024-11-06 17:15:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|20
1730913350000|2024-11-06 17:15:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|3
1730913360000|2024-11-06 17:16:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|129
1730913370000|2024-11-06 17:16:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1730913380000|2024-11-06 17:16:20|||||||||5
1730913400000|2024-11-06 17:16:40|||||||||1
1730913420000|2024-11-06 17:17:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|10
1730913430000|2024-11-06 17:17:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1
1730913440000|2024-11-06 17:17:20|||||||||1
1730913480000|2024-11-06 17:18:00|688.1|687.1|688|687|688.4|687.4|687.9|686.9|44
1730913490000|2024-11-06 17:18:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|4
1730913500000|2024-11-06 17:18:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1730913510000|2024-11-06 17:18:30|688|687|688.1|687.1|688.1|687.1|688|687|18
1730913520000|2024-11-06 17:18:40|688|687|687.9|686.9|688|687|687.6|686.6|0
1730913540000|2024-11-06 17:19:00|||||||||11
1730913550000|2024-11-06 17:19:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1730913560000|2024-11-06 17:19:20|||||||||1
1730913570000|2024-11-06 17:19:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|19
1730913580000|2024-11-06 17:19:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|9
1730913590000|2024-11-06 17:19:50|||||||||3
1730913600000|2024-11-06 17:20:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1730913610000|2024-11-06 17:20:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|4
1730913620000|2024-11-06 17:20:20|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|2
1730913630000|2024-11-06 17:20:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1730913640000|2024-11-06 17:20:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730913650000|2024-11-06 17:20:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730913660000|2024-11-06 17:21:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|9
1730913670000|2024-11-06 17:21:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|2
1730913680000|2024-11-06 17:21:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|4
1730913690000|2024-11-06 17:21:30|||||||||5
1730913700000|2024-11-06 17:21:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|12
1730913720000|2024-11-06 17:22:00|||||||||5
1730913740000|2024-11-06 17:22:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1730913780000|2024-11-06 17:23:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|34
1730913790000|2024-11-06 17:23:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|6
1730913800000|2024-11-06 17:23:20|688.8|687.8|688.9|687.9|689|688|688.8|687.8|4
1730913810000|2024-11-06 17:23:30|689|688|689|688|689|688|689|688|1
1730913820000|2024-11-06 17:23:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|4
1730913830000|2024-11-06 17:23:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|3
1730913840000|2024-11-06 17:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1730913860000|2024-11-06 17:24:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1730913870000|2024-11-06 17:24:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|9
1730913880000|2024-11-06 17:24:40|||||||||1
1730913890000|2024-11-06 17:24:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|6
1730913900000|2024-11-06 17:25:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1730913910000|2024-11-06 17:25:10|||||||||1
1730913920000|2024-11-06 17:25:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|6
1730913930000|2024-11-06 17:25:30|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|1
1730913940000|2024-11-06 17:25:40|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|10
1730913950000|2024-11-06 17:25:50|||||||||5
1730913960000|2024-11-06 17:26:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1730913990000|2024-11-06 17:26:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914000000|2024-11-06 17:26:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1730914010000|2024-11-06 17:26:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|11
1730914020000|2024-11-06 17:27:00|688.9|687.9|688.9|687.9|689|688|688.9|687.9|7
1730914030000|2024-11-06 17:27:10|689|688|688.9|687.9|689|688|688.9|687.9|5
1730914040000|2024-11-06 17:27:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|1
1730914050000|2024-11-06 17:27:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|5
1730914060000|2024-11-06 17:27:40|689|688|688.9|687.9|689|688|688.9|687.9|33
1730914070000|2024-11-06 17:27:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|4
1730914080000|2024-11-06 17:28:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1730914090000|2024-11-06 17:28:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1730914100000|2024-11-06 17:28:20|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|9
1730914110000|2024-11-06 17:28:30|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1
1730914120000|2024-11-06 17:28:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1730914130000|2024-11-06 17:28:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|5
1730914140000|2024-11-06 17:29:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|4
1730914150000|2024-11-06 17:29:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1730914170000|2024-11-06 17:29:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|2
1730914190000|2024-11-06 17:29:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|6
1730914200000|2024-11-06 17:30:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|16
1730914210000|2024-11-06 17:30:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|10
1730914220000|2024-11-06 17:30:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1730914230000|2024-11-06 17:30:30|689|688|689.1|688.1|689.1|688.1|689|688|3
1730914240000|2024-11-06 17:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1730914250000|2024-11-06 17:30:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|4
1730914260000|2024-11-06 17:31:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|29
1730914270000|2024-11-06 17:31:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1730914300000|2024-11-06 17:31:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1730914320000|2024-11-06 17:32:00|||||||||20
1730914330000|2024-11-06 17:32:10|689|688|688.9|687.9|689|688|688.9|687.9|48
1730914340000|2024-11-06 17:32:20|||||||||2
1730914350000|2024-11-06 17:32:30|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1730914360000|2024-11-06 17:32:40|689|688|688.9|687.9|689|688|688.9|687.9|4
1730914370000|2024-11-06 17:32:50|689|688|689.1|688.1|689.1|688.1|688.9|687.9|0
1730914380000|2024-11-06 17:33:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|20
1730914390000|2024-11-06 17:33:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1730914400000|2024-11-06 17:33:20|||||||||15
1730914420000|2024-11-06 17:33:40|||||||||31
1730914430000|2024-11-06 17:33:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|17
1730914460000|2024-11-06 17:34:20|689|688|688.8|687.8|689.1|688.1|688.6|687.6|10
1730914470000|2024-11-06 17:34:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1730914480000|2024-11-06 17:34:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1730914490000|2024-11-06 17:34:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|12
1730914500000|2024-11-06 17:35:00|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|6
1730914510000|2024-11-06 17:35:10|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|4
1730914520000|2024-11-06 17:35:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|2
1730914530000|2024-11-06 17:35:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1730914540000|2024-11-06 17:35:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|0
1730914560000|2024-11-06 17:36:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1730914580000|2024-11-06 17:36:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|3
1730914590000|2024-11-06 17:36:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|24
1730914600000|2024-11-06 17:36:40|688.6|687.6|688.4|687.4|688.6|687.6|688.3|687.3|0
1730914610000|2024-11-06 17:36:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|4
1730914620000|2024-11-06 17:37:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1730914630000|2024-11-06 17:37:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1730914640000|2024-11-06 17:37:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|5
1730914660000|2024-11-06 17:37:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1730914670000|2024-11-06 17:37:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1730914680000|2024-11-06 17:38:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|27
1730914690000|2024-11-06 17:38:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1730914700000|2024-11-06 17:38:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|18
1730914740000|2024-11-06 17:39:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1730914750000|2024-11-06 17:39:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1730914760000|2024-11-06 17:39:20|688|687|688|687|688|687|688|687|0
1730914770000|2024-11-06 17:39:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1730914790000|2024-11-06 17:39:50|||||||||1
1730914800000|2024-11-06 17:40:00|||||||||2
1730914820000|2024-11-06 17:40:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|21
1730914830000|2024-11-06 17:40:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1730914840000|2024-11-06 17:40:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|7
1730914860000|2024-11-06 17:41:00|||||||||1
1730914870000|2024-11-06 17:41:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1730914900000|2024-11-06 17:41:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|3
1730914910000|2024-11-06 17:41:50|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|0
1730914920000|2024-11-06 17:42:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1730914930000|2024-11-06 17:42:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1730914940000|2024-11-06 17:42:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1730914960000|2024-11-06 17:42:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1730914980000|2024-11-06 17:43:00|||||||||2
1730914990000|2024-11-06 17:43:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|8
1730915000000|2024-11-06 17:43:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|5
1730915020000|2024-11-06 17:43:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|6
1730915040000|2024-11-06 17:44:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1730915050000|2024-11-06 17:44:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1730915070000|2024-11-06 17:44:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|12
1730915080000|2024-11-06 17:44:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1730915090000|2024-11-06 17:44:50|688.8|687.8|688.9|687.9|689|688|688.8|687.8|109
1730915100000|2024-11-06 17:45:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|6
1730915110000|2024-11-06 17:45:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1730915120000|2024-11-06 17:45:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|18
1730915130000|2024-11-06 17:45:30|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|13
1730915140000|2024-11-06 17:45:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1730915150000|2024-11-06 17:45:50|||||||||2
1730915160000|2024-11-06 17:46:00|||||||||25
1730915180000|2024-11-06 17:46:20|||||||||1
1730915190000|2024-11-06 17:46:30|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|8
1730915200000|2024-11-06 17:46:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|7
1730915210000|2024-11-06 17:46:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1730915220000|2024-11-06 17:47:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1730915240000|2024-11-06 17:47:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|5
1730915270000|2024-11-06 17:47:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|12
1730915280000|2024-11-06 17:48:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1730915290000|2024-11-06 17:48:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1730915310000|2024-11-06 17:48:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1730915320000|2024-11-06 17:48:40|||||||||10
1730915340000|2024-11-06 17:49:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|5
1730915360000|2024-11-06 17:49:20|||||||||1
1730915370000|2024-11-06 17:49:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1730915380000|2024-11-06 17:49:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1730915390000|2024-11-06 17:49:50|||||||||68
1730915400000|2024-11-06 17:50:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1730915410000|2024-11-06 17:50:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1730915420000|2024-11-06 17:50:20|688|687|687.9|686.9|688|687|687.9|686.9|21
1730915430000|2024-11-06 17:50:30|||||||||2
1730915440000|2024-11-06 17:50:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1730915450000|2024-11-06 17:50:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|302
1730915460000|2024-11-06 17:51:00|||||||||28
1730915470000|2024-11-06 17:51:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|12
1730915480000|2024-11-06 17:51:20|||||||||3
1730915490000|2024-11-06 17:51:30|687.5|686.5|687.8|686.8|687.9|686.9|687.5|686.5|47
1730915500000|2024-11-06 17:51:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|4
1730915510000|2024-11-06 17:51:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1730915520000|2024-11-06 17:52:00|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|10
1730915530000|2024-11-06 17:52:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1730915540000|2024-11-06 17:52:20|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1730915550000|2024-11-06 17:52:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|10
1730915560000|2024-11-06 17:52:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730915580000|2024-11-06 17:53:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|25
1730915600000|2024-11-06 17:53:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|6
1730915640000|2024-11-06 17:54:00|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|6
1730915650000|2024-11-06 17:54:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1730915660000|2024-11-06 17:54:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1730915670000|2024-11-06 17:54:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1730915680000|2024-11-06 17:54:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1730915690000|2024-11-06 17:54:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1730915700000|2024-11-06 17:55:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|1
1730915720000|2024-11-06 17:55:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1730915740000|2024-11-06 17:55:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2798
1730915750000|2024-11-06 17:55:50|||||||||103
1730915760000|2024-11-06 17:56:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1730915770000|2024-11-06 17:56:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1730915780000|2024-11-06 17:56:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|94
1730915800000|2024-11-06 17:56:40|||||||||18
1730915810000|2024-11-06 17:56:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|10
1730915820000|2024-11-06 17:57:00|||||||||1
1730915830000|2024-11-06 17:57:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|7
1730915850000|2024-11-06 17:57:30|||||||||10
1730915860000|2024-11-06 17:57:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1730915870000|2024-11-06 17:57:50|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|5
1730915880000|2024-11-06 17:58:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1730915910000|2024-11-06 17:58:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|10
1730915950000|2024-11-06 17:59:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|9
1730915960000|2024-11-06 17:59:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1730915970000|2024-11-06 17:59:30|||||||||128
1730915980000|2024-11-06 17:59:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1730915990000|2024-11-06 17:59:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|4
1730916000000|2024-11-06 18:00:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1730916010000|2024-11-06 18:00:10|||||||||4
1730916020000|2024-11-06 18:00:20|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|16
1730916040000|2024-11-06 18:00:40|||||||||2
1730916060000|2024-11-06 18:01:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|280
1730916070000|2024-11-06 18:01:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1730916080000|2024-11-06 18:01:20|||||||||5
1730916090000|2024-11-06 18:01:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1730916100000|2024-11-06 18:01:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1730916110000|2024-11-06 18:01:50|687|686|686.9|685.9|687|686|686.9|685.9|11
1730916120000|2024-11-06 18:02:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|6
1730916130000|2024-11-06 18:02:10|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|3
1730916140000|2024-11-06 18:02:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|21
1730916150000|2024-11-06 18:02:30|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1730916170000|2024-11-06 18:02:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1730916180000|2024-11-06 18:03:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1730916200000|2024-11-06 18:03:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1730916220000|2024-11-06 18:03:40|687|686|687|686|687.1|686.1|686.9|685.9|11
1730916230000|2024-11-06 18:03:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1730916250000|2024-11-06 18:04:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1730916260000|2024-11-06 18:04:20|||||||||464
1730916270000|2024-11-06 18:04:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1012
1730916280000|2024-11-06 18:04:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|104
1730916290000|2024-11-06 18:04:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|12
1730916300000|2024-11-06 18:05:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1730916310000|2024-11-06 18:05:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|126
1730916320000|2024-11-06 18:05:20|686.1|685.1|686|685|686.1|685.1|686|685|68
1730916330000|2024-11-06 18:05:30|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|11
1730916340000|2024-11-06 18:05:40|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1730916350000|2024-11-06 18:05:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|207
1730916360000|2024-11-06 18:06:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1730916370000|2024-11-06 18:06:10|||||||||7
1730916380000|2024-11-06 18:06:20|686|685|685.9|684.9|686|685|685.9|684.9|10
1730916390000|2024-11-06 18:06:30|||||||||1
1730916400000|2024-11-06 18:06:40|||||||||15
1730916410000|2024-11-06 18:06:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1730916420000|2024-11-06 18:07:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1730916430000|2024-11-06 18:07:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|4
1730916440000|2024-11-06 18:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1730916450000|2024-11-06 18:07:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|7
1730916460000|2024-11-06 18:07:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1730916470000|2024-11-06 18:07:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|43
1730916480000|2024-11-06 18:08:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|8
1730916490000|2024-11-06 18:08:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1730916500000|2024-11-06 18:08:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1730916510000|2024-11-06 18:08:30|686|685|686.1|685.1|686.1|685.1|686|685|11
1730916520000|2024-11-06 18:08:40|686.3|685.3|686.1|685.1|686.3|685.3|686|685|236
1730916530000|2024-11-06 18:08:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|9
1730916540000|2024-11-06 18:09:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|26
1730916550000|2024-11-06 18:09:10|686|685|685.9|684.9|686|685|685.9|684.9|303
1730916560000|2024-11-06 18:09:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|1
1730916570000|2024-11-06 18:09:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1730916580000|2024-11-06 18:09:40|685.9|684.9|686|685|686.1|685.1|685.9|684.9|2
1730916590000|2024-11-06 18:09:50|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|2
1730916610000|2024-11-06 18:10:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1730916620000|2024-11-06 18:10:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|8
1730916630000|2024-11-06 18:10:30|686|685|685.9|684.9|686|685|685.9|684.9|5
1730916640000|2024-11-06 18:10:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|5
1730916650000|2024-11-06 18:10:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1730916660000|2024-11-06 18:11:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|8
1730916670000|2024-11-06 18:11:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1730916680000|2024-11-06 18:11:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1730916690000|2024-11-06 18:11:30|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|6
1730916700000|2024-11-06 18:11:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|8
1730916710000|2024-11-06 18:11:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1730916720000|2024-11-06 18:12:00|685.8|684.8|685.5|684.5|685.8|684.8|685.4|684.4|40
1730916730000|2024-11-06 18:12:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1730916740000|2024-11-06 18:12:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|16
1730916760000|2024-11-06 18:12:40|||||||||3
1730916770000|2024-11-06 18:12:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|28
1730916780000|2024-11-06 18:13:00|||||||||2
1730916790000|2024-11-06 18:13:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|14
1730916800000|2024-11-06 18:13:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|20
1730916810000|2024-11-06 18:13:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1730916820000|2024-11-06 18:13:40|685.4|684.4|684.6|683.6|685.4|684.4|684.6|683.6|247
1730916830000|2024-11-06 18:13:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|29
1730916840000|2024-11-06 18:14:00|||||||||3
1730916850000|2024-11-06 18:14:10|||||||||10
1730916860000|2024-11-06 18:14:20|685|684|685|684|685|684|685|684|33
1730916870000|2024-11-06 18:14:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|31
1730916880000|2024-11-06 18:14:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1730916890000|2024-11-06 18:14:50|||||||||1
1730916900000|2024-11-06 18:15:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1730916910000|2024-11-06 18:15:10|685.4|684.4|685.8|684.8|685.8|684.8|685.1|684.1|33
1730916920000|2024-11-06 18:15:20|685.6|684.6|685.6|684.6|686|685|685.6|684.6|23
1730916930000|2024-11-06 18:15:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1730916940000|2024-11-06 18:15:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1730916950000|2024-11-06 18:15:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730916960000|2024-11-06 18:16:00|||||||||25
1730916980000|2024-11-06 18:16:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1730916990000|2024-11-06 18:16:30|||||||||6
1730917000000|2024-11-06 18:16:40|||||||||1
1730917020000|2024-11-06 18:17:00|||||||||1
1730917030000|2024-11-06 18:17:10|||||||||5
1730917060000|2024-11-06 18:17:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|12
1730917080000|2024-11-06 18:18:00|||||||||10
1730917130000|2024-11-06 18:18:50|||||||||1
1730917140000|2024-11-06 18:19:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|15
1730917150000|2024-11-06 18:19:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|62
1730917160000|2024-11-06 18:19:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|6
1730917170000|2024-11-06 18:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1730917180000|2024-11-06 18:19:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1730917190000|2024-11-06 18:19:50|||||||||2
1730917200000|2024-11-06 18:20:00|685.4|684.4|685.1|684.1|685.6|684.6|685.1|684.1|10
1730917210000|2024-11-06 18:20:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1730917220000|2024-11-06 18:20:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1730917230000|2024-11-06 18:20:30|||||||||44
1730917250000|2024-11-06 18:20:50|||||||||5
1730917260000|2024-11-06 18:21:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|7
1730917270000|2024-11-06 18:21:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1730917290000|2024-11-06 18:21:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|2
1730917300000|2024-11-06 18:21:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1730917320000|2024-11-06 18:22:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1730917330000|2024-11-06 18:22:10|||||||||1
1730917340000|2024-11-06 18:22:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1730917350000|2024-11-06 18:22:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|26
1730917360000|2024-11-06 18:22:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730917370000|2024-11-06 18:22:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1730917380000|2024-11-06 18:23:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|29
1730917390000|2024-11-06 18:23:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|7
1730917420000|2024-11-06 18:23:40|||||||||1
1730917430000|2024-11-06 18:23:50|||||||||4
1730917440000|2024-11-06 18:24:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1730917450000|2024-11-06 18:24:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1730917460000|2024-11-06 18:24:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1730917470000|2024-11-06 18:24:30|||||||||1
1730917490000|2024-11-06 18:24:50|||||||||3
1730917500000|2024-11-06 18:25:00|||||||||3
1730917520000|2024-11-06 18:25:20|||||||||1
1730917530000|2024-11-06 18:25:30|||||||||3
1730917550000|2024-11-06 18:25:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1730917560000|2024-11-06 18:26:00|||||||||1
1730917570000|2024-11-06 18:26:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|8
1730917590000|2024-11-06 18:26:30|||||||||39
1730917600000|2024-11-06 18:26:40|||||||||6
1730917610000|2024-11-06 18:26:50|||||||||1
1730917620000|2024-11-06 18:27:00|||||||||8
1730917630000|2024-11-06 18:27:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|520
1730917640000|2024-11-06 18:27:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1730917650000|2024-11-06 18:27:30|685|684|685.1|684.1|685.1|684.1|685|684|23
1730917660000|2024-11-06 18:27:40|685|684|685.1|684.1|685.1|684.1|685|684|1
1730917670000|2024-11-06 18:27:50|||||||||6
1730917680000|2024-11-06 18:28:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1730917690000|2024-11-06 18:28:10|||||||||1
1730917710000|2024-11-06 18:28:30|||||||||1
1730917720000|2024-11-06 18:28:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|10
1730917730000|2024-11-06 18:28:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730917740000|2024-11-06 18:29:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|39
1730917750000|2024-11-06 18:29:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|10
1730917760000|2024-11-06 18:29:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1730917770000|2024-11-06 18:29:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1730917790000|2024-11-06 18:29:50|||||||||4
1730917800000|2024-11-06 18:30:00|||||||||1
1730917810000|2024-11-06 18:30:10|||||||||1
1730917820000|2024-11-06 18:30:20|||||||||1
1730917830000|2024-11-06 18:30:30|||||||||9
1730917840000|2024-11-06 18:30:40|||||||||4
1730917860000|2024-11-06 18:31:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|40
1730917870000|2024-11-06 18:31:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|8
1730917880000|2024-11-06 18:31:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1730917890000|2024-11-06 18:31:30|||||||||2
1730917900000|2024-11-06 18:31:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1730917920000|2024-11-06 18:32:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1730917930000|2024-11-06 18:32:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|15
1730917950000|2024-11-06 18:32:30|686|685|686.1|685.1|686.1|685.1|686|685|2
1730917960000|2024-11-06 18:32:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1730918000000|2024-11-06 18:33:20|||||||||1
1730918010000|2024-11-06 18:33:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|16
1730918030000|2024-11-06 18:33:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1730918040000|2024-11-06 18:34:00|||||||||2
1730918050000|2024-11-06 18:34:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1730918060000|2024-11-06 18:34:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|11
1730918070000|2024-11-06 18:34:30|||||||||6
1730918080000|2024-11-06 18:34:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1730918090000|2024-11-06 18:34:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1730918100000|2024-11-06 18:35:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1730918110000|2024-11-06 18:35:10|685|684|685.1|684.1|685.1|684.1|685|684|3
1730918120000|2024-11-06 18:35:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1730918130000|2024-11-06 18:35:30|||||||||1
1730918140000|2024-11-06 18:35:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1730918150000|2024-11-06 18:35:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|0
1730918160000|2024-11-06 18:36:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1730918170000|2024-11-06 18:36:10|||||||||3
1730918180000|2024-11-06 18:36:20|||||||||2
1730918190000|2024-11-06 18:36:30|||||||||8
1730918200000|2024-11-06 18:36:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1730918210000|2024-11-06 18:36:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1730918220000|2024-11-06 18:37:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730918230000|2024-11-06 18:37:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730918240000|2024-11-06 18:37:20|||||||||1
1730918250000|2024-11-06 18:37:30|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|10
1730918260000|2024-11-06 18:37:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730918280000|2024-11-06 18:38:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|50
1730918290000|2024-11-06 18:38:10|||||||||17
1730918300000|2024-11-06 18:38:20|||||||||1
1730918310000|2024-11-06 18:38:30|||||||||6
1730918320000|2024-11-06 18:38:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1730918330000|2024-11-06 18:38:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|10
1730918340000|2024-11-06 18:39:00|||||||||1
1730918380000|2024-11-06 18:39:40|||||||||3
1730918390000|2024-11-06 18:39:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|12
1730918400000|2024-11-06 18:40:00|||||||||1
1730918420000|2024-11-06 18:40:20|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|23
1730918440000|2024-11-06 18:40:40|||||||||14
1730918460000|2024-11-06 18:41:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1730918480000|2024-11-06 18:41:20|||||||||1
1730918490000|2024-11-06 18:41:30|||||||||81
1730918500000|2024-11-06 18:41:40|||||||||5
1730918510000|2024-11-06 18:41:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|6
1730918520000|2024-11-06 18:42:00|684.3|683.3|683.9|682.9|684.4|683.4|683.8|682.8|68
1730918530000|2024-11-06 18:42:10|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|5
1730918540000|2024-11-06 18:42:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|10
1730918550000|2024-11-06 18:42:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1730918580000|2024-11-06 18:43:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1730918600000|2024-11-06 18:43:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|9
1730918610000|2024-11-06 18:43:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|3
1730918620000|2024-11-06 18:43:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730918630000|2024-11-06 18:43:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|12
1730918640000|2024-11-06 18:44:00|684|683|683.9|682.9|684|683|683.9|682.9|3
1730918660000|2024-11-06 18:44:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1730918670000|2024-11-06 18:44:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730918680000|2024-11-06 18:44:40|||||||||5
1730918690000|2024-11-06 18:44:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1730918700000|2024-11-06 18:45:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|13
1730918710000|2024-11-06 18:45:10|||||||||3
1730918720000|2024-11-06 18:45:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|9
1730918730000|2024-11-06 18:45:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|21
1730918740000|2024-11-06 18:45:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|30
1730918750000|2024-11-06 18:45:50|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|285
1730918760000|2024-11-06 18:46:00|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|46
1730918770000|2024-11-06 18:46:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730918780000|2024-11-06 18:46:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1730918800000|2024-11-06 18:46:40|||||||||1
1730918810000|2024-11-06 18:46:50|||||||||1
1730918820000|2024-11-06 18:47:00|||||||||3
1730918840000|2024-11-06 18:47:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|4
1730918850000|2024-11-06 18:47:30|||||||||1
1730918860000|2024-11-06 18:47:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|10
1730918870000|2024-11-06 18:47:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1730918880000|2024-11-06 18:48:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1730918920000|2024-11-06 18:48:40|||||||||1
1730918940000|2024-11-06 18:49:00|||||||||1
1730918960000|2024-11-06 18:49:20|||||||||8
1730918980000|2024-11-06 18:49:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|6
1730918990000|2024-11-06 18:49:50|||||||||11
1730919000000|2024-11-06 18:50:00|||||||||2
1730919010000|2024-11-06 18:50:10|||||||||1
1730919040000|2024-11-06 18:50:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1730919060000|2024-11-06 18:51:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|92
1730919070000|2024-11-06 18:51:10|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|9
1730919080000|2024-11-06 18:51:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730919090000|2024-11-06 18:51:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|11
1730919100000|2024-11-06 18:51:40|||||||||7
1730919110000|2024-11-06 18:51:50|||||||||1
1730919120000|2024-11-06 18:52:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|510
1730919130000|2024-11-06 18:52:10|||||||||1713
1730919140000|2024-11-06 18:52:20|683|682|682.9|681.9|683|682|682.9|681.9|38
1730919150000|2024-11-06 18:52:30|||||||||4
1730919160000|2024-11-06 18:52:40|683|682|683|682|683|682|683|682|1
1730919170000|2024-11-06 18:52:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|13
1730919180000|2024-11-06 18:53:00|||||||||16
1730919190000|2024-11-06 18:53:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|24
1730919200000|2024-11-06 18:53:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1730919210000|2024-11-06 18:53:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1730919220000|2024-11-06 18:53:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1730919230000|2024-11-06 18:53:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|22
1730919240000|2024-11-06 18:54:00|||||||||1
1730919250000|2024-11-06 18:54:10|||||||||32
1730919280000|2024-11-06 18:54:40|||||||||1
1730919290000|2024-11-06 18:54:50|||||||||35
1730919300000|2024-11-06 18:55:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|10
1730919310000|2024-11-06 18:55:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730919320000|2024-11-06 18:55:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730919330000|2024-11-06 18:55:30|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|47
1730919340000|2024-11-06 18:55:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1730919350000|2024-11-06 18:55:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1730919360000|2024-11-06 18:56:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1730919370000|2024-11-06 18:56:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|24
1730919380000|2024-11-06 18:56:20|682|681|681.9|680.9|682|681|681.9|680.9|4
1730919390000|2024-11-06 18:56:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|3
1730919400000|2024-11-06 18:56:40|||||||||1
1730919410000|2024-11-06 18:56:50|||||||||1
1730919420000|2024-11-06 18:57:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|23
1730919430000|2024-11-06 18:57:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730919440000|2024-11-06 18:57:20|||||||||3
1730919450000|2024-11-06 18:57:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|10
1730919460000|2024-11-06 18:57:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|19
1730919470000|2024-11-06 18:57:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|5
1730919480000|2024-11-06 18:58:00|682.6|681.6|683|682|683.1|682.1|682.6|681.6|414
1730919490000|2024-11-06 18:58:10|682.9|681.9|683|682|683|682|682.9|681.9|2
1730919500000|2024-11-06 18:58:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1730919520000|2024-11-06 18:58:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1730919530000|2024-11-06 18:58:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1730919540000|2024-11-06 18:59:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730919550000|2024-11-06 18:59:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1730919580000|2024-11-06 18:59:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1730919590000|2024-11-06 18:59:50|||||||||3
1730919600000|2024-11-06 19:00:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|16
1730919610000|2024-11-06 19:00:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1730919620000|2024-11-06 19:00:20|683|682|683.6|682.6|683.6|682.6|683|682|72
1730919630000|2024-11-06 19:00:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|10
1730919640000|2024-11-06 19:00:40|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|166
1730919650000|2024-11-06 19:00:50|683|682|683|682|683.1|682.1|682.9|681.9|5
1730919660000|2024-11-06 19:01:00|682.9|681.9|683.1|682.1|683.3|682.3|682.9|681.9|44
1730919670000|2024-11-06 19:01:10|683.3|682.3|682.6|681.6|683.3|682.3|682.6|681.6|62
1730919680000|2024-11-06 19:01:20|682.5|681.5|682.6|681.6|682.9|681.9|682.5|681.5|7
1730919690000|2024-11-06 19:01:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|2
1730919700000|2024-11-06 19:01:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|17
1730919710000|2024-11-06 19:01:50|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|27
1730919720000|2024-11-06 19:02:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|3
1730919730000|2024-11-06 19:02:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|5
1730919750000|2024-11-06 19:02:30|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|9
1730919760000|2024-11-06 19:02:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|10
1730919770000|2024-11-06 19:02:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|14
1730919780000|2024-11-06 19:03:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1730919790000|2024-11-06 19:03:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1730919800000|2024-11-06 19:03:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730919810000|2024-11-06 19:03:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1730919820000|2024-11-06 19:03:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1730919830000|2024-11-06 19:03:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1730919840000|2024-11-06 19:04:00|684|683|684|683|684|683|684|683|5
1730919850000|2024-11-06 19:04:10|683.9|682.9|684|683|684|683|683.9|682.9|5
1730919860000|2024-11-06 19:04:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1730919870000|2024-11-06 19:04:30|684|683|684.1|683.1|684.1|683.1|684|683|1
1730919880000|2024-11-06 19:04:40|684|683|684.4|683.4|684.4|683.4|684|683|19
1730919890000|2024-11-06 19:04:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|25
1730919900000|2024-11-06 19:05:00|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|8
1730919910000|2024-11-06 19:05:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730919920000|2024-11-06 19:05:20|684|683|684|683|684|683|683.9|682.9|1
1730919930000|2024-11-06 19:05:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1730919950000|2024-11-06 19:05:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1730919960000|2024-11-06 19:06:00|684.3|683.3|684.5|683.5|684.6|683.6|684.1|683.1|1
1730919970000|2024-11-06 19:06:10|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|1
1730919980000|2024-11-06 19:06:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|1
1730919990000|2024-11-06 19:06:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730920000000|2024-11-06 19:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1730920010000|2024-11-06 19:06:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1730920020000|2024-11-06 19:07:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730920030000|2024-11-06 19:07:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1730920040000|2024-11-06 19:07:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|15
1730920050000|2024-11-06 19:07:30|684.3|683.3|684.6|683.6|684.9|683.9|684.3|683.3|28
1730920060000|2024-11-06 19:07:40|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|49
1730920070000|2024-11-06 19:07:50|684.1|683.1|684.6|683.6|684.6|683.6|684|683|18
1730920080000|2024-11-06 19:08:00|684.5|683.5|684.4|683.4|684.8|683.8|684.4|683.4|2
1730920090000|2024-11-06 19:08:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1730920100000|2024-11-06 19:08:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|8
1730920110000|2024-11-06 19:08:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1730920120000|2024-11-06 19:08:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730920130000|2024-11-06 19:08:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|1
1730920140000|2024-11-06 19:09:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|33
1730920150000|2024-11-06 19:09:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1730920160000|2024-11-06 19:09:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|4
1730920170000|2024-11-06 19:09:30|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|7
1730920180000|2024-11-06 19:09:40|||||||||2
1730920190000|2024-11-06 19:09:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|20
1730920200000|2024-11-06 19:10:00|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|19
1730920210000|2024-11-06 19:10:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1730920220000|2024-11-06 19:10:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1730920230000|2024-11-06 19:10:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|39
1730920240000|2024-11-06 19:10:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1730920270000|2024-11-06 19:11:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1730920280000|2024-11-06 19:11:20|684.6|683.6|684.4|683.4|684.8|683.8|684.4|683.4|8
1730920290000|2024-11-06 19:11:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1730920300000|2024-11-06 19:11:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1730920310000|2024-11-06 19:11:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1730920320000|2024-11-06 19:12:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730920340000|2024-11-06 19:12:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1730920350000|2024-11-06 19:12:30|||||||||1
1730920360000|2024-11-06 19:12:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|10
1730920370000|2024-11-06 19:12:50|684|683|683.9|682.9|684|683|683.9|682.9|7
1730920380000|2024-11-06 19:13:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730920390000|2024-11-06 19:13:10|||||||||1
1730920400000|2024-11-06 19:13:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|9
1730920410000|2024-11-06 19:13:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1730920420000|2024-11-06 19:13:40|||||||||8
1730920430000|2024-11-06 19:13:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1730920440000|2024-11-06 19:14:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|5
1730920450000|2024-11-06 19:14:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730920470000|2024-11-06 19:14:30|684|683|683.6|682.6|684|683|683.6|682.6|28
1730920480000|2024-11-06 19:14:40|||||||||1
1730920490000|2024-11-06 19:14:50|||||||||5
1730920500000|2024-11-06 19:15:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|28
1730920510000|2024-11-06 19:15:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|7
1730920530000|2024-11-06 19:15:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|11
1730920540000|2024-11-06 19:15:40|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|14
1730920550000|2024-11-06 19:15:50|683.4|682.4|683.1|682.1|683.6|682.6|683.1|682.1|14
1730920560000|2024-11-06 19:16:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|34
1730920570000|2024-11-06 19:16:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1730920580000|2024-11-06 19:16:20|||||||||1
1730920590000|2024-11-06 19:16:30|||||||||1
1730920600000|2024-11-06 19:16:40|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|5
1730920610000|2024-11-06 19:16:50|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|12
1730920620000|2024-11-06 19:17:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|6
1730920630000|2024-11-06 19:17:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1730920640000|2024-11-06 19:17:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|3
1730920650000|2024-11-06 19:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1730920670000|2024-11-06 19:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|11
1730920680000|2024-11-06 19:18:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|13
1730920690000|2024-11-06 19:18:10|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|73
1730920700000|2024-11-06 19:18:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730920710000|2024-11-06 19:18:30|682|681|681.9|680.9|682.1|681.1|681.9|680.9|29
1730920720000|2024-11-06 19:18:40|||||||||2
1730920730000|2024-11-06 19:18:50|||||||||1
1730920750000|2024-11-06 19:19:10|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|36
1730920760000|2024-11-06 19:19:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1730920770000|2024-11-06 19:19:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730920780000|2024-11-06 19:19:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|7
1730920790000|2024-11-06 19:19:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|2
1730920800000|2024-11-06 19:20:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|25
1730920810000|2024-11-06 19:20:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1730920820000|2024-11-06 19:20:20|681.9|680.9|681.5|680.5|681.9|680.9|681.5|680.5|18
1730920830000|2024-11-06 19:20:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|221
1730920840000|2024-11-06 19:20:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|7
1730920850000|2024-11-06 19:20:50|681.9|680.9|682.1|681.1|682.1|681.1|681.6|680.6|3
1730920860000|2024-11-06 19:21:00|||||||||17
1730920870000|2024-11-06 19:21:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|20
1730920880000|2024-11-06 19:21:20|682|681|681.9|680.9|682|681|681.9|680.9|2
1730920890000|2024-11-06 19:21:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1730920900000|2024-11-06 19:21:40|682|681|682|681|682.1|681.1|682|681|5
1730920910000|2024-11-06 19:21:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1730920920000|2024-11-06 19:22:00|682|681|681.6|680.6|682.1|681.1|681.6|680.6|4
1730920930000|2024-11-06 19:22:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1730920940000|2024-11-06 19:22:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1730920950000|2024-11-06 19:22:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1730920960000|2024-11-06 19:22:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730920970000|2024-11-06 19:22:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|21
1730920980000|2024-11-06 19:23:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|0
1730920990000|2024-11-06 19:23:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|15
1730921000000|2024-11-06 19:23:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|12
1730921010000|2024-11-06 19:23:30|681|680|681|680|681|680|680.9|679.9|7
1730921020000|2024-11-06 19:23:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|5
1730921030000|2024-11-06 19:23:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|25
1730921040000|2024-11-06 19:24:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1730921050000|2024-11-06 19:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1730921060000|2024-11-06 19:24:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|3
1730921070000|2024-11-06 19:24:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1730921080000|2024-11-06 19:24:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730921090000|2024-11-06 19:24:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|18
1730921100000|2024-11-06 19:25:00|681.3|680.3|681.5|680.5|681.6|680.6|681.1|680.1|8
1730921110000|2024-11-06 19:25:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1730921120000|2024-11-06 19:25:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|20
1730921130000|2024-11-06 19:25:30|681.3|680.3|681.6|680.6|681.6|680.6|681.1|680.1|9
1730921140000|2024-11-06 19:25:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1730921150000|2024-11-06 19:25:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1730921160000|2024-11-06 19:26:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|11
1730921170000|2024-11-06 19:26:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|19
1730921180000|2024-11-06 19:26:20|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|8
1730921190000|2024-11-06 19:26:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730921200000|2024-11-06 19:26:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|9
1730921210000|2024-11-06 19:26:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|12
1730921220000|2024-11-06 19:27:00|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|9
1730921230000|2024-11-06 19:27:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|6
1730921240000|2024-11-06 19:27:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1730921250000|2024-11-06 19:27:30|||||||||9
1730921260000|2024-11-06 19:27:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1730921270000|2024-11-06 19:27:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1730921280000|2024-11-06 19:28:00|681.6|680.6|682.1|681.1|682.1|681.1|681.4|680.4|85
1730921290000|2024-11-06 19:28:10|682.4|681.4|682.1|681.1|682.4|681.4|681.9|680.9|93
1730921300000|2024-11-06 19:28:20|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|111
1730921310000|2024-11-06 19:28:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|62
1730921320000|2024-11-06 19:28:40|682|681|682.1|681.1|682.1|681.1|682|681|56
1730921330000|2024-11-06 19:28:50|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|78
1730921340000|2024-11-06 19:29:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|68
1730921350000|2024-11-06 19:29:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|68
1730921360000|2024-11-06 19:29:20|||||||||61
1730921370000|2024-11-06 19:29:30|||||||||68
1730921380000|2024-11-06 19:29:40|||||||||100
1730921390000|2024-11-06 19:29:50|||||||||78
1730921400000|2024-11-06 19:30:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|68
1730921420000|2024-11-06 19:30:20|682.1|681.1|682|681|682.1|681.1|682|681|36
1730921430000|2024-11-06 19:30:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1730921450000|2024-11-06 19:30:50|||||||||6
1730921460000|2024-11-06 19:31:00|682|681|682.1|681.1|682.3|681.3|682|681|9
1730921470000|2024-11-06 19:31:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730921480000|2024-11-06 19:31:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730921490000|2024-11-06 19:31:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|3
1730921500000|2024-11-06 19:31:40|||||||||1
1730921510000|2024-11-06 19:31:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1730921530000|2024-11-06 19:32:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1730921550000|2024-11-06 19:32:30|||||||||1
1730921570000|2024-11-06 19:32:50|||||||||4
1730921580000|2024-11-06 19:33:00|||||||||1
1730921590000|2024-11-06 19:33:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|9
1730921610000|2024-11-06 19:33:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|7
1730921620000|2024-11-06 19:33:40|||||||||1
1730921630000|2024-11-06 19:33:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730921660000|2024-11-06 19:34:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730921670000|2024-11-06 19:34:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1730921690000|2024-11-06 19:34:50|||||||||2
1730921710000|2024-11-06 19:35:10|||||||||305
1730921730000|2024-11-06 19:35:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1730921740000|2024-11-06 19:35:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921760000|2024-11-06 19:36:00|||||||||3
1730921770000|2024-11-06 19:36:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|4
1730921780000|2024-11-06 19:36:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730921810000|2024-11-06 19:36:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1730921820000|2024-11-06 19:37:00|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|2
1730921830000|2024-11-06 19:37:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730921840000|2024-11-06 19:37:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|0
1730921850000|2024-11-06 19:37:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1730921890000|2024-11-06 19:38:10|||||||||1
1730921900000|2024-11-06 19:38:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1730921910000|2024-11-06 19:38:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730921930000|2024-11-06 19:38:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1730921940000|2024-11-06 19:39:00|||||||||40
1730921950000|2024-11-06 19:39:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730921960000|2024-11-06 19:39:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730921980000|2024-11-06 19:39:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730921990000|2024-11-06 19:39:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|2
1730922000000|2024-11-06 19:40:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730922020000|2024-11-06 19:40:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730922030000|2024-11-06 19:40:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922040000|2024-11-06 19:40:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730922070000|2024-11-06 19:41:10|683|682|682.9|681.9|683|682|682.9|681.9|18
1730922080000|2024-11-06 19:41:20|683|682|682.9|681.9|683|682|682.9|681.9|8
1730922090000|2024-11-06 19:41:30|||||||||1
1730922100000|2024-11-06 19:41:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|5
1730922110000|2024-11-06 19:41:50|||||||||1
1730922130000|2024-11-06 19:42:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|9
1730922150000|2024-11-06 19:42:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730922160000|2024-11-06 19:42:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730922170000|2024-11-06 19:42:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922180000|2024-11-06 19:43:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730922190000|2024-11-06 19:43:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730922200000|2024-11-06 19:43:20|||||||||1
1730922240000|2024-11-06 19:44:00|||||||||25
1730922290000|2024-11-06 19:44:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|2
1730922340000|2024-11-06 19:45:40|||||||||1
1730922400000|2024-11-06 19:46:40|||||||||4
1730922410000|2024-11-06 19:46:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1730922440000|2024-11-06 19:47:20|||||||||12
1730922460000|2024-11-06 19:47:40|||||||||4
1730922470000|2024-11-06 19:47:50|||||||||8
1730922480000|2024-11-06 19:48:00|||||||||6
1730922520000|2024-11-06 19:48:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|7
1730922530000|2024-11-06 19:48:50|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|22
1730922540000|2024-11-06 19:49:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1730922550000|2024-11-06 19:49:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1730922560000|2024-11-06 19:49:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1730922590000|2024-11-06 19:49:50|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|9
1730922600000|2024-11-06 19:50:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1730922620000|2024-11-06 19:50:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1730922630000|2024-11-06 19:50:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1730922640000|2024-11-06 19:50:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|4
1730922660000|2024-11-06 19:51:00|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|5
1730922670000|2024-11-06 19:51:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|22
1730922680000|2024-11-06 19:51:20|||||||||1
1730922690000|2024-11-06 19:51:30|||||||||4
1730922700000|2024-11-06 19:51:40|||||||||1
1730922760000|2024-11-06 19:52:40|||||||||10
1730922770000|2024-11-06 19:52:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|1
1730922780000|2024-11-06 19:53:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730922820000|2024-11-06 19:53:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1730922830000|2024-11-06 19:53:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730922840000|2024-11-06 19:54:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1730922850000|2024-11-06 19:54:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730922870000|2024-11-06 19:54:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730922880000|2024-11-06 19:54:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1730922890000|2024-11-06 19:54:50|||||||||1
1730922910000|2024-11-06 19:55:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730922920000|2024-11-06 19:55:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730922950000|2024-11-06 19:55:50|||||||||3
1730922960000|2024-11-06 19:56:00|||||||||4
1730922970000|2024-11-06 19:56:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|12
1730923040000|2024-11-06 19:57:20|||||||||19
1730923070000|2024-11-06 19:57:50|||||||||8
1730923080000|2024-11-06 19:58:00|||||||||4
1730923090000|2024-11-06 19:58:10|||||||||4
1730923120000|2024-11-06 19:58:40|||||||||12
1730923130000|2024-11-06 19:58:50|||||||||2
1730923140000|2024-11-06 19:59:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1730923160000|2024-11-06 19:59:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1730923170000|2024-11-06 19:59:30|||||||||6
1730923180000|2024-11-06 19:59:40|||||||||4
1730923190000|2024-11-06 19:59:50|||||||||7
1730923200000|2024-11-06 20:00:00|||||||||14
1730923220000|2024-11-06 20:00:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1730923250000|2024-11-06 20:00:50|||||||||6
1730923260000|2024-11-06 20:01:00|||||||||8
1730923280000|2024-11-06 20:01:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1730923290000|2024-11-06 20:01:30|||||||||3
1730923300000|2024-11-06 20:01:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730923380000|2024-11-06 20:03:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1730923410000|2024-11-06 20:03:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923420000|2024-11-06 20:03:40|||||||||4
1730923440000|2024-11-06 20:04:00|||||||||8
1730923450000|2024-11-06 20:04:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1730923460000|2024-11-06 20:04:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1730923480000|2024-11-06 20:04:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730923490000|2024-11-06 20:04:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730923500000|2024-11-06 20:05:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|17
1730923540000|2024-11-06 20:05:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1730923550000|2024-11-06 20:05:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730923600000|2024-11-06 20:06:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|9
1730923630000|2024-11-06 20:07:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1730923640000|2024-11-06 20:07:20|683|682|683|682|683|682|683|682|1
1730923650000|2024-11-06 20:07:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730923670000|2024-11-06 20:07:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730923700000|2024-11-06 20:08:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1730923710000|2024-11-06 20:08:30|683|682|683|682|683|682|683|682|0
1730923720000|2024-11-06 20:08:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1730923730000|2024-11-06 20:08:50|682.9|681.9|683|682|683|682|682.9|681.9|0
1730923740000|2024-11-06 20:09:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730923790000|2024-11-06 20:09:50|||||||||1
1730923820000|2024-11-06 20:10:20|||||||||1
1730923900000|2024-11-06 20:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|13
1730924030000|2024-11-06 20:13:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|9
1730924050000|2024-11-06 20:14:10|683.1|682.1|683|682|683.1|682.1|682.9|681.9|3
1730924070000|2024-11-06 20:14:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|14
1730924090000|2024-11-06 20:14:50|||||||||1
1730924100000|2024-11-06 20:15:00|683|682|683|682|683|682|683|682|0
1730924110000|2024-11-06 20:15:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1730924120000|2024-11-06 20:15:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730924160000|2024-11-06 20:16:00|683|682|683.1|682.1|683.1|682.1|683|682|4
1730924180000|2024-11-06 20:16:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1730924230000|2024-11-06 20:17:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|5
1730924240000|2024-11-06 20:17:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1730924250000|2024-11-06 20:17:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1730924260000|2024-11-06 20:17:40|||||||||1
1730924270000|2024-11-06 20:17:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1730924280000|2024-11-06 20:18:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1730924320000|2024-11-06 20:18:40|||||||||1
1730924350000|2024-11-06 20:19:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1730924360000|2024-11-06 20:19:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730924370000|2024-11-06 20:19:30|683|682|683|682|683|682|683|682|10
1730924380000|2024-11-06 20:19:40|682.9|681.9|683|682|683.1|682.1|682.9|681.9|2
1730924400000|2024-11-06 20:20:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1730924430000|2024-11-06 20:20:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1730924450000|2024-11-06 20:20:50|||||||||1
1730924480000|2024-11-06 20:21:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730924490000|2024-11-06 20:21:30|||||||||1
1730924510000|2024-11-06 20:21:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730924520000|2024-11-06 20:22:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|2
1730924540000|2024-11-06 20:22:20|||||||||1
1730924560000|2024-11-06 20:22:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1730924570000|2024-11-06 20:22:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730924580000|2024-11-06 20:23:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730924610000|2024-11-06 20:23:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1730924640000|2024-11-06 20:24:00|683|682|682.9|681.9|683|682|682.9|681.9|8
1730924650000|2024-11-06 20:24:10|683|682|682.9|681.9|683|682|682.9|681.9|0
1730924690000|2024-11-06 20:24:50|||||||||1
1730924770000|2024-11-06 20:26:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1730924920000|2024-11-06 20:28:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730924940000|2024-11-06 20:29:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1730924950000|2024-11-06 20:29:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730924960000|2024-11-06 20:29:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730924990000|2024-11-06 20:29:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1730925000000|2024-11-06 20:30:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1730925010000|2024-11-06 20:30:10|683|682|683|682|683|682|683|682|2
1730925020000|2024-11-06 20:30:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730925030000|2024-11-06 20:30:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1730925040000|2024-11-06 20:30:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1730925050000|2024-11-06 20:30:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730925060000|2024-11-06 20:31:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1730925090000|2024-11-06 20:31:30|||||||||1
1730925150000|2024-11-06 20:32:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1730925160000|2024-11-06 20:32:40|||||||||1
1730925170000|2024-11-06 20:32:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925210000|2024-11-06 20:33:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730925220000|2024-11-06 20:33:40|||||||||1
1730925290000|2024-11-06 20:34:50|||||||||1
1730925500000|2024-11-06 20:38:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1730925510000|2024-11-06 20:38:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730925530000|2024-11-06 20:38:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1730925630000|2024-11-06 20:40:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730925680000|2024-11-06 20:41:20|||||||||1
1730925730000|2024-11-06 20:42:10|||||||||2
1730925760000|2024-11-06 20:42:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730925810000|2024-11-06 20:43:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1730925830000|2024-11-06 20:43:50|683.1|682.1|683|682|683.1|682.1|683|682|4
1730925840000|2024-11-06 20:44:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730925860000|2024-11-06 20:44:20|||||||||7
1730925890000|2024-11-06 20:44:50|||||||||1
1730925900000|2024-11-06 20:45:00|||||||||24
1730925930000|2024-11-06 20:45:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730925940000|2024-11-06 20:45:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730926080000|2024-11-06 20:48:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1730926110000|2024-11-06 20:48:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730926290000|2024-11-06 20:51:30|||||||||3
1730926340000|2024-11-06 20:52:20|||||||||8
1730926350000|2024-11-06 20:52:30|||||||||1
1730926360000|2024-11-06 20:52:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1730926370000|2024-11-06 20:52:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730926390000|2024-11-06 20:53:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1730926400000|2024-11-06 20:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730926410000|2024-11-06 20:53:30|||||||||1
1730926450000|2024-11-06 20:54:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730926470000|2024-11-06 20:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730926500000|2024-11-06 20:55:00|||||||||3
1730926580000|2024-11-06 20:56:20|683|682|683|682|683|682|683|682|3
1730926590000|2024-11-06 20:56:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926600000|2024-11-06 20:56:40|||||||||2
1730926610000|2024-11-06 20:56:50|683|682|682.9|681.9|683|682|682.9|681.9|1
1730926620000|2024-11-06 20:57:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|4
1730926640000|2024-11-06 20:57:20|683|682|683|682|683|682|683|682|2
1730926650000|2024-11-06 20:57:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1730926660000|2024-11-06 20:57:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730926670000|2024-11-06 20:57:50|683|682|683|682|683|682|683|682|1
1730926680000|2024-11-06 20:58:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1730926690000|2024-11-06 20:58:10|683|682|683|682|683|682|683|682|1
1730926700000|2024-11-06 20:58:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730926720000|2024-11-06 20:58:40|683|682|683|682|683|682|683|682|0
1730926730000|2024-11-06 20:58:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730926760000|2024-11-06 20:59:20|683|682|683|682|683|682|683|682|0
1730926770000|2024-11-06 20:59:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1730926780000|2024-11-06 20:59:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|26
1730926790000|2024-11-06 20:59:50|||||||||51
1730926800000|2024-11-06 21:00:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1730926830000|2024-11-06 21:00:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1730926840000|2024-11-06 21:00:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|12
1730926850000|2024-11-06 21:00:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730926860000|2024-11-06 21:01:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|3
1730926870000|2024-11-06 21:01:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730926880000|2024-11-06 21:01:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730926890000|2024-11-06 21:01:30|||||||||1
1730926900000|2024-11-06 21:01:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1730926930000|2024-11-06 21:02:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730926990000|2024-11-06 21:03:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730927030000|2024-11-06 21:03:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730927050000|2024-11-06 21:04:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1730927070000|2024-11-06 21:04:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730927080000|2024-11-06 21:04:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730927140000|2024-11-06 21:05:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1730927160000|2024-11-06 21:06:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730927200000|2024-11-06 21:06:40|||||||||1
1730927210000|2024-11-06 21:06:50|||||||||20
1730927280000|2024-11-06 21:08:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1730927300000|2024-11-06 21:08:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1730927310000|2024-11-06 21:08:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730927430000|2024-11-06 21:10:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730927440000|2024-11-06 21:10:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730927450000|2024-11-06 21:10:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730927550000|2024-11-06 21:12:30|||||||||1
1730927580000|2024-11-06 21:13:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|9
1730927600000|2024-11-06 21:13:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730927620000|2024-11-06 21:13:40|||||||||2
1730927660000|2024-11-06 21:14:20|||||||||1
1730927680000|2024-11-06 21:14:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730927800000|2024-11-06 21:16:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1730927920000|2024-11-06 21:18:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730927990000|2024-11-06 21:19:50|||||||||3
1730928000000|2024-11-06 21:20:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730928010000|2024-11-06 21:20:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928060000|2024-11-06 21:21:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1730928080000|2024-11-06 21:21:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730928220000|2024-11-06 21:23:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730928270000|2024-11-06 21:24:30|682|681|682|681|682|681|681.9|680.9|1
1730928280000|2024-11-06 21:24:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928290000|2024-11-06 21:24:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730928300000|2024-11-06 21:25:00|682|681|682|681|682|681|681.9|680.9|0
1730928310000|2024-11-06 21:25:10|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1730928320000|2024-11-06 21:25:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730928360000|2024-11-06 21:26:00|682|681|682|681|682|681|682|681|0
1730928450000|2024-11-06 21:27:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730928480000|2024-11-06 21:28:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1730928490000|2024-11-06 21:28:10|||||||||7
1730928570000|2024-11-06 21:29:30|||||||||1
1730928580000|2024-11-06 21:29:40|682|681|682|681|682|681|682|681|1
1730928620000|2024-11-06 21:30:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928640000|2024-11-06 21:30:40|682|681|682|681|682|681|682|681|0
1730928650000|2024-11-06 21:30:50|681.9|680.9|682|681|682|681|681.9|680.9|1
1730928680000|2024-11-06 21:31:20|||||||||1
1730928690000|2024-11-06 21:31:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928700000|2024-11-06 21:31:40|682|681|682|681|682|681|682|681|1
1730928720000|2024-11-06 21:32:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730928750000|2024-11-06 21:32:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1730928880000|2024-11-06 21:34:40|||||||||1
1730928890000|2024-11-06 21:34:50|||||||||1
1730928940000|2024-11-06 21:35:40|682|681|682.1|681.1|682.1|681.1|682|681|71
1730928960000|2024-11-06 21:36:00|||||||||2
1730929000000|2024-11-06 21:36:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1730929030000|2024-11-06 21:37:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1730929040000|2024-11-06 21:37:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730929050000|2024-11-06 21:37:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929060000|2024-11-06 21:37:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730929270000|2024-11-06 21:41:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|52
1730929280000|2024-11-06 21:41:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730929290000|2024-11-06 21:41:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|4
1730929310000|2024-11-06 21:41:50|||||||||1
1730929320000|2024-11-06 21:42:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730929360000|2024-11-06 21:42:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929380000|2024-11-06 21:43:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929400000|2024-11-06 21:43:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730929500000|2024-11-06 21:45:00|||||||||1
1730929540000|2024-11-06 21:45:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929560000|2024-11-06 21:46:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730929580000|2024-11-06 21:46:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929610000|2024-11-06 21:46:50|||||||||3
1730929620000|2024-11-06 21:47:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730929640000|2024-11-06 21:47:20|||||||||6
1730929650000|2024-11-06 21:47:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730929690000|2024-11-06 21:48:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730929720000|2024-11-06 21:48:40|||||||||2
1730929750000|2024-11-06 21:49:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|16
1730929770000|2024-11-06 21:49:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730929790000|2024-11-06 21:49:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730929800000|2024-11-06 21:50:00|||||||||8
1730929820000|2024-11-06 21:50:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1730929840000|2024-11-06 21:50:40|682|681|682.1|681.1|682.1|681.1|682|681|2
1730930010000|2024-11-06 21:53:30|682|681|682|681|682|681|682|681|5
1730930050000|2024-11-06 21:54:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730930070000|2024-11-06 21:54:30|682|681|682|681|682|681|682|681|0
1730930090000|2024-11-06 21:54:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730930100000|2024-11-06 21:55:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730930130000|2024-11-06 21:55:30|682|681|682|681|682|681|682|681|3
1730930160000|2024-11-06 21:56:00|||||||||1
1730930190000|2024-11-06 21:56:30|||||||||2
1730930200000|2024-11-06 21:56:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730930260000|2024-11-06 21:57:40|||||||||4
1730930280000|2024-11-06 21:58:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730930290000|2024-11-06 21:58:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730930300000|2024-11-06 21:58:20|||||||||5
1730930320000|2024-11-06 21:58:40|||||||||1
1730930330000|2024-11-06 21:58:50|682.3|681.3|682|681|682.3|681.3|681.9|680.9|16
1730930340000|2024-11-06 21:59:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730930370000|2024-11-06 21:59:30|682|681|682|681|682|681|682|681|0
1730930390000|2024-11-06 21:59:50|682.1|681.1|682.3|681.3|682.3|681.3|682|681|0
1730930400000|2024-11-06 22:00:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730930480000|2024-11-06 22:01:20|||||||||1
1730930490000|2024-11-06 22:01:30|682.5|681.5|683.6|680.6|683.6|681.5|682.5|680.5|2
1730930510000|2024-11-06 22:01:50|683.8|680.8|683.5|680.5|683.8|680.8|683.5|680.5|0
1730930520000|2024-11-06 22:02:00|||||||||7
1730930530000|2024-11-06 22:02:10|||||||||10
1730931150000|2024-11-06 22:12:30|||||||||21
1730931670000|2024-11-06 22:21:10|||||||||20
1730932120000|2024-11-06 22:28:40|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730932290000|2024-11-06 22:31:30|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730932300000|2024-11-06 22:31:40|683.4|680.4|683.5|680.5|683.5|680.5|683.4|680.4|0
1730932310000|2024-11-06 22:31:50|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730932420000|2024-11-06 22:33:40|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730932490000|2024-11-06 22:34:50|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730933050000|2024-11-06 22:44:10|||||||||2
1730933820000|2024-11-06 22:57:00|683.6|680.6|683.6|680.6|683.6|680.6|683.6|680.6|0
1730933940000|2024-11-06 22:59:00|683.5|680.5|683.5|680.5|683.5|680.5|683.5|680.5|0
1730933950000|2024-11-06 22:59:10|683.6|680.6|683.6|680.6|683.6|680.6|683.6|680.6|0
1730933970000|2024-11-06 22:59:30|683.4|680.4|683.4|680.4|683.4|680.4|683.4|680.4|0
1730941200000|2024-11-07 01:00:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1730941210000|2024-11-07 01:00:10|||||||||1
1730941230000|2024-11-07 01:00:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1730941240000|2024-11-07 01:00:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1730941250000|2024-11-07 01:00:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|6
1730941260000|2024-11-07 01:01:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1730941270000|2024-11-07 01:01:10|681.1|680.1|681|680|681.1|680.1|681|680|2
1730941280000|2024-11-07 01:01:20|681.1|680.1|681|680|681.1|680.1|681|680|1
1730941290000|2024-11-07 01:01:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1730941300000|2024-11-07 01:01:40|||||||||1
1730941360000|2024-11-07 01:02:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1730941370000|2024-11-07 01:02:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730941380000|2024-11-07 01:03:00|681.9|680.9|682|681|682|681|681.9|680.9|16
1730941390000|2024-11-07 01:03:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|4
1730941400000|2024-11-07 01:03:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1730941410000|2024-11-07 01:03:30|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|5
1730941420000|2024-11-07 01:03:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|11
1730941460000|2024-11-07 01:04:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730941470000|2024-11-07 01:04:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1730941480000|2024-11-07 01:04:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1730941490000|2024-11-07 01:04:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1730941500000|2024-11-07 01:05:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730941530000|2024-11-07 01:05:30|||||||||1
1730941570000|2024-11-07 01:06:10|||||||||1
1730941590000|2024-11-07 01:06:30|||||||||2
1730941600000|2024-11-07 01:06:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1730941610000|2024-11-07 01:06:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|4
1730941620000|2024-11-07 01:07:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730941630000|2024-11-07 01:07:10|681.9|680.9|682|681|682|681|681.9|680.9|4
1730941640000|2024-11-07 01:07:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1730941660000|2024-11-07 01:07:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730941680000|2024-11-07 01:08:00|682|681|682.4|681.4|682.4|681.4|681.9|680.9|21
1730941690000|2024-11-07 01:08:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|7
1730941700000|2024-11-07 01:08:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730941710000|2024-11-07 01:08:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730941720000|2024-11-07 01:08:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|3
1730941750000|2024-11-07 01:09:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1730941760000|2024-11-07 01:09:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1730941770000|2024-11-07 01:09:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1730941780000|2024-11-07 01:09:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1730941790000|2024-11-07 01:09:50|681.9|680.9|682|681|682|681|681.8|680.8|5
1730941810000|2024-11-07 01:10:10|681.9|680.9|682|681|682|681|681.9|680.9|1
1730941830000|2024-11-07 01:10:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730941840000|2024-11-07 01:10:40|682|681|682|681|682|681|682|681|0
1730941850000|2024-11-07 01:10:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730941860000|2024-11-07 01:11:00|682|681|682.1|681.1|682.1|681.1|682|681|2
1730941870000|2024-11-07 01:11:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730941880000|2024-11-07 01:11:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1730941890000|2024-11-07 01:11:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730941910000|2024-11-07 01:11:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730941920000|2024-11-07 01:12:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730941930000|2024-11-07 01:12:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730941950000|2024-11-07 01:12:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730941960000|2024-11-07 01:12:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730941970000|2024-11-07 01:12:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1730941980000|2024-11-07 01:13:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730942000000|2024-11-07 01:13:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730942010000|2024-11-07 01:13:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942020000|2024-11-07 01:13:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730942030000|2024-11-07 01:13:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1730942040000|2024-11-07 01:14:00|||||||||1
1730942060000|2024-11-07 01:14:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730942070000|2024-11-07 01:14:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1730942090000|2024-11-07 01:14:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1730942100000|2024-11-07 01:15:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1730942120000|2024-11-07 01:15:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1730942130000|2024-11-07 01:15:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730942140000|2024-11-07 01:15:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730942150000|2024-11-07 01:15:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730942160000|2024-11-07 01:16:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1730942170000|2024-11-07 01:16:10|682.3|681.3|682.1|681.1|682.4|681.4|682|681|0
1730942180000|2024-11-07 01:16:20|682|681|682.1|681.1|682.3|681.3|682|681|0
1730942210000|2024-11-07 01:16:50|682|681|682|681|682.1|681.1|682|681|0
1730942220000|2024-11-07 01:17:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1730942240000|2024-11-07 01:17:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|5
1730942250000|2024-11-07 01:17:30|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|3
1730942260000|2024-11-07 01:17:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730942280000|2024-11-07 01:18:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942290000|2024-11-07 01:18:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730942300000|2024-11-07 01:18:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730942310000|2024-11-07 01:18:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730942320000|2024-11-07 01:18:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730942340000|2024-11-07 01:19:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|2
1730942350000|2024-11-07 01:19:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1730942360000|2024-11-07 01:19:20|682.8|681.8|683|682|683|682|682.8|681.8|0
1730942370000|2024-11-07 01:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730942380000|2024-11-07 01:19:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1730942390000|2024-11-07 01:19:50|||||||||1
1730942400000|2024-11-07 01:20:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1730942410000|2024-11-07 01:20:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1730942420000|2024-11-07 01:20:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730942430000|2024-11-07 01:20:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730942490000|2024-11-07 01:21:30|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|5
1730942500000|2024-11-07 01:21:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1730942530000|2024-11-07 01:22:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730942550000|2024-11-07 01:22:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|1
1730942560000|2024-11-07 01:22:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1730942570000|2024-11-07 01:22:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|8
1730942580000|2024-11-07 01:23:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1730942590000|2024-11-07 01:23:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1730942600000|2024-11-07 01:23:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|96
1730942610000|2024-11-07 01:23:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730942620000|2024-11-07 01:23:40|||||||||1
1730942630000|2024-11-07 01:23:50|682|681|681.9|680.9|682|681|681.9|680.9|2
1730942640000|2024-11-07 01:24:00|||||||||7
1730942660000|2024-11-07 01:24:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1730942670000|2024-11-07 01:24:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942680000|2024-11-07 01:24:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942690000|2024-11-07 01:24:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1730942710000|2024-11-07 01:25:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1730942750000|2024-11-07 01:25:50|682|681|682.1|681.1|682.1|681.1|682|681|2
1730942780000|2024-11-07 01:26:20|682|681|681.9|680.9|682|681|681.9|680.9|1
1730942790000|2024-11-07 01:26:30|682|681|682|681|682|681|682|681|0
1730942800000|2024-11-07 01:26:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1730942840000|2024-11-07 01:27:20|682|681|682|681|682|681|681.9|680.9|0
1730942850000|2024-11-07 01:27:30|681.9|680.9|682|681|682|681|681.9|680.9|0
1730942860000|2024-11-07 01:27:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|0
1730942880000|2024-11-07 01:28:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730942890000|2024-11-07 01:28:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942900000|2024-11-07 01:28:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1730942910000|2024-11-07 01:28:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1730942920000|2024-11-07 01:28:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730942940000|2024-11-07 01:29:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|8
1730942950000|2024-11-07 01:29:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942960000|2024-11-07 01:29:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730942970000|2024-11-07 01:29:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730942990000|2024-11-07 01:29:50|682|681|682|681|682|681|682|681|1
1730943000000|2024-11-07 01:30:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1730943010000|2024-11-07 01:30:10|682|681|682|681|682|681|682|681|1
1730943020000|2024-11-07 01:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943030000|2024-11-07 01:30:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1730943040000|2024-11-07 01:30:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1730943050000|2024-11-07 01:30:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|1
1730943060000|2024-11-07 01:31:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943070000|2024-11-07 01:31:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943080000|2024-11-07 01:31:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943100000|2024-11-07 01:31:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943110000|2024-11-07 01:31:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730943130000|2024-11-07 01:32:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730943140000|2024-11-07 01:32:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730943150000|2024-11-07 01:32:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943160000|2024-11-07 01:32:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1730943180000|2024-11-07 01:33:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1730943210000|2024-11-07 01:33:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730943220000|2024-11-07 01:33:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1730943230000|2024-11-07 01:33:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943250000|2024-11-07 01:34:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943280000|2024-11-07 01:34:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1730943290000|2024-11-07 01:34:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1730943300000|2024-11-07 01:35:00|682|681|682|681|682|681|682|681|9
1730943310000|2024-11-07 01:35:10|682.1|681.1|682|681|682.1|681.1|682|681|1
1730943330000|2024-11-07 01:35:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943340000|2024-11-07 01:35:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1730943350000|2024-11-07 01:35:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1730943360000|2024-11-07 01:36:00|682|681|682|681|682.1|681.1|682|681|0
1730943390000|2024-11-07 01:36:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730943400000|2024-11-07 01:36:40|682|681|682|681|682|681|682|681|4
1730943410000|2024-11-07 01:36:50|681.9|680.9|682|681|682|681|681.9|680.9|1
1730943420000|2024-11-07 01:37:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730943440000|2024-11-07 01:37:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730943460000|2024-11-07 01:37:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1730943470000|2024-11-07 01:37:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1730943480000|2024-11-07 01:38:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730943510000|2024-11-07 01:38:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730943520000|2024-11-07 01:38:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1730943540000|2024-11-07 01:39:00|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|1
1730943550000|2024-11-07 01:39:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730943570000|2024-11-07 01:39:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730943600000|2024-11-07 01:40:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1730943610000|2024-11-07 01:40:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730943660000|2024-11-07 01:41:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1730943670000|2024-11-07 01:41:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730943680000|2024-11-07 01:41:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943770000|2024-11-07 01:42:50|682.8|681.8|682.8|681.8|683.1|682.1|682.8|681.8|5
1730943780000|2024-11-07 01:43:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1730943790000|2024-11-07 01:43:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943800000|2024-11-07 01:43:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730943810000|2024-11-07 01:43:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943820000|2024-11-07 01:43:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1730943830000|2024-11-07 01:43:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943840000|2024-11-07 01:44:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1730943850000|2024-11-07 01:44:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943860000|2024-11-07 01:44:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943880000|2024-11-07 01:44:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943890000|2024-11-07 01:44:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1730943900000|2024-11-07 01:45:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730943910000|2024-11-07 01:45:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943920000|2024-11-07 01:45:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943940000|2024-11-07 01:45:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1730943950000|2024-11-07 01:45:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1730943960000|2024-11-07 01:46:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1730943970000|2024-11-07 01:46:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730943980000|2024-11-07 01:46:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730943990000|2024-11-07 01:46:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730944010000|2024-11-07 01:46:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730944040000|2024-11-07 01:47:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1730944050000|2024-11-07 01:47:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1730944060000|2024-11-07 01:47:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1730944070000|2024-11-07 01:47:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1730944090000|2024-11-07 01:48:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730944100000|2024-11-07 01:48:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730944120000|2024-11-07 01:48:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730944170000|2024-11-07 01:49:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1730944190000|2024-11-07 01:49:50|683|682|683|682|683|682|683|682|1
1730944200000|2024-11-07 01:50:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730944220000|2024-11-07 01:50:20|683|682|683|682|683|682|683|682|0
1730944230000|2024-11-07 01:50:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730944250000|2024-11-07 01:50:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1730944260000|2024-11-07 01:51:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1730944270000|2024-11-07 01:51:10|683|682|683|682|683|682|683|682|0
1730944280000|2024-11-07 01:51:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730944300000|2024-11-07 01:51:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|253
1730944310000|2024-11-07 01:51:50|683.4|682.4|683.8|682.8|683.8|682.8|683.4|682.4|8
1730944320000|2024-11-07 01:52:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1730944330000|2024-11-07 01:52:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730944340000|2024-11-07 01:52:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730944360000|2024-11-07 01:52:40|||||||||93
1730944380000|2024-11-07 01:53:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|87
1730944390000|2024-11-07 01:53:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1730944400000|2024-11-07 01:53:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1730944440000|2024-11-07 01:54:00|||||||||35
1730944480000|2024-11-07 01:54:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|3
1730944490000|2024-11-07 01:54:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730944510000|2024-11-07 01:55:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1730944520000|2024-11-07 01:55:20|||||||||1
1730944540000|2024-11-07 01:55:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1730944550000|2024-11-07 01:55:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1730944560000|2024-11-07 01:56:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730944570000|2024-11-07 01:56:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1730944580000|2024-11-07 01:56:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1730944590000|2024-11-07 01:56:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730944610000|2024-11-07 01:56:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730944740000|2024-11-07 01:59:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1730944770000|2024-11-07 01:59:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1730944790000|2024-11-07 01:59:50|684|683|684|683|684|683|684|683|1
1730944800000|2024-11-07 02:00:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730944820000|2024-11-07 02:00:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1730944840000|2024-11-07 02:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1730944920000|2024-11-07 02:02:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1730944940000|2024-11-07 02:02:20|684|683|684|683|684|683|684|683|1
1730944960000|2024-11-07 02:02:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730945010000|2024-11-07 02:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1730945060000|2024-11-07 02:04:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|39
1730945080000|2024-11-07 02:04:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1730945090000|2024-11-07 02:04:50|684|683|684|683|684|683|684|683|11
1730945100000|2024-11-07 02:05:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1730945120000|2024-11-07 02:05:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1730945130000|2024-11-07 02:05:30|683.9|682.9|684|683|684.1|683.1|683.9|682.9|0
1730945140000|2024-11-07 02:05:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1730945150000|2024-11-07 02:05:50|||||||||64
1730945170000|2024-11-07 02:06:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730945180000|2024-11-07 02:06:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730945190000|2024-11-07 02:06:30|684.4|683.4|684.4|683.4|684.6|683.6|684.3|683.3|18
1730945200000|2024-11-07 02:06:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945210000|2024-11-07 02:06:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945220000|2024-11-07 02:07:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730945230000|2024-11-07 02:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730945240000|2024-11-07 02:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730945250000|2024-11-07 02:07:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945260000|2024-11-07 02:07:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945270000|2024-11-07 02:07:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945280000|2024-11-07 02:08:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945290000|2024-11-07 02:08:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730945310000|2024-11-07 02:08:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|10
1730945320000|2024-11-07 02:08:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1730945330000|2024-11-07 02:08:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730945340000|2024-11-07 02:09:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730945350000|2024-11-07 02:09:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1730945360000|2024-11-07 02:09:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730945390000|2024-11-07 02:09:50|||||||||1
1730945410000|2024-11-07 02:10:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1730945420000|2024-11-07 02:10:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730945440000|2024-11-07 02:10:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1730945460000|2024-11-07 02:11:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1730945480000|2024-11-07 02:11:20|||||||||1
1730945510000|2024-11-07 02:11:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1730945520000|2024-11-07 02:12:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|6
1730945530000|2024-11-07 02:12:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1730945540000|2024-11-07 02:12:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1730945550000|2024-11-07 02:12:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1730945570000|2024-11-07 02:12:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730945580000|2024-11-07 02:13:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730945600000|2024-11-07 02:13:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730945620000|2024-11-07 02:13:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730945630000|2024-11-07 02:13:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730945650000|2024-11-07 02:14:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730945660000|2024-11-07 02:14:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730945670000|2024-11-07 02:14:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730945680000|2024-11-07 02:14:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730945690000|2024-11-07 02:14:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730945700000|2024-11-07 02:15:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730945710000|2024-11-07 02:15:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730945720000|2024-11-07 02:15:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730945750000|2024-11-07 02:15:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1730945760000|2024-11-07 02:16:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1730945780000|2024-11-07 02:16:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1730945890000|2024-11-07 02:18:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1730945910000|2024-11-07 02:18:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945920000|2024-11-07 02:18:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730945930000|2024-11-07 02:18:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1730945940000|2024-11-07 02:19:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1730945980000|2024-11-07 02:19:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|2
1730945990000|2024-11-07 02:19:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1730946000000|2024-11-07 02:20:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730946010000|2024-11-07 02:20:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946040000|2024-11-07 02:20:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946050000|2024-11-07 02:20:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1730946070000|2024-11-07 02:21:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1730946080000|2024-11-07 02:21:20|||||||||1
1730946100000|2024-11-07 02:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946110000|2024-11-07 02:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946120000|2024-11-07 02:22:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1730946140000|2024-11-07 02:22:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1730946150000|2024-11-07 02:22:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946200000|2024-11-07 02:23:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1730946210000|2024-11-07 02:23:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730946230000|2024-11-07 02:23:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730946240000|2024-11-07 02:24:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946290000|2024-11-07 02:24:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1730946340000|2024-11-07 02:25:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730946350000|2024-11-07 02:25:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730946360000|2024-11-07 02:26:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730946370000|2024-11-07 02:26:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1730946380000|2024-11-07 02:26:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730946480000|2024-11-07 02:28:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1730946500000|2024-11-07 02:28:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730946520000|2024-11-07 02:28:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730946550000|2024-11-07 02:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730946580000|2024-11-07 02:29:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730946590000|2024-11-07 02:29:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730946600000|2024-11-07 02:30:00|684.1|683.1|684.4|683.4|684.5|683.5|684|683|1
1730946610000|2024-11-07 02:30:10|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1730946620000|2024-11-07 02:30:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730946630000|2024-11-07 02:30:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946640000|2024-11-07 02:30:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1730946650000|2024-11-07 02:30:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946680000|2024-11-07 02:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1730946780000|2024-11-07 02:33:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730946790000|2024-11-07 02:33:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730946800000|2024-11-07 02:33:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730946820000|2024-11-07 02:33:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730946830000|2024-11-07 02:33:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730946850000|2024-11-07 02:34:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1730946860000|2024-11-07 02:34:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730946870000|2024-11-07 02:34:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1730946890000|2024-11-07 02:34:50|||||||||1
1730946900000|2024-11-07 02:35:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730946910000|2024-11-07 02:35:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730946920000|2024-11-07 02:35:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730946930000|2024-11-07 02:35:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1730946940000|2024-11-07 02:35:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730946960000|2024-11-07 02:36:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730947010000|2024-11-07 02:36:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730947020000|2024-11-07 02:37:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1730947030000|2024-11-07 02:37:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947040000|2024-11-07 02:37:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730947050000|2024-11-07 02:37:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947060000|2024-11-07 02:37:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947080000|2024-11-07 02:38:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730947090000|2024-11-07 02:38:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1730947110000|2024-11-07 02:38:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730947120000|2024-11-07 02:38:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1730947130000|2024-11-07 02:38:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947170000|2024-11-07 02:39:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1730947180000|2024-11-07 02:39:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947190000|2024-11-07 02:39:50|||||||||2
1730947240000|2024-11-07 02:40:40|685|684|685|684|685|684|685|684|0
1730947250000|2024-11-07 02:40:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1730947260000|2024-11-07 02:41:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947280000|2024-11-07 02:41:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1730947320000|2024-11-07 02:42:00|685|684|685|684|685|684|685|684|0
1730947350000|2024-11-07 02:42:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947360000|2024-11-07 02:42:40|685|684|685.1|684.1|685.1|684.1|685|684|1
1730947380000|2024-11-07 02:43:00|685|684|685|684|685|684|685|684|2
1730947400000|2024-11-07 02:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1730947430000|2024-11-07 02:43:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730947440000|2024-11-07 02:44:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730947450000|2024-11-07 02:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730947480000|2024-11-07 02:44:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730947490000|2024-11-07 02:44:50|||||||||1
1730947500000|2024-11-07 02:45:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730947510000|2024-11-07 02:45:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730947530000|2024-11-07 02:45:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|10
1730947540000|2024-11-07 02:45:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730947550000|2024-11-07 02:45:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1730947570000|2024-11-07 02:46:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|1
1730947600000|2024-11-07 02:46:40|685|684|685|684|685|684|685|684|4
1730947620000|2024-11-07 02:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730947650000|2024-11-07 02:47:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1730947660000|2024-11-07 02:47:40|685|684|685|684|685|684|684.9|683.9|0
1730947670000|2024-11-07 02:47:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1730947700000|2024-11-07 02:48:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730947710000|2024-11-07 02:48:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1730947720000|2024-11-07 02:48:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1730947740000|2024-11-07 02:49:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1730947790000|2024-11-07 02:49:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|7
1730947800000|2024-11-07 02:50:00|684.4|683.4|684.8|683.8|684.8|683.8|684.4|683.4|113
1730947810000|2024-11-07 02:50:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947840000|2024-11-07 02:50:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730947870000|2024-11-07 02:51:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730947900000|2024-11-07 02:51:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1730947920000|2024-11-07 02:52:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1730947930000|2024-11-07 02:52:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1730947950000|2024-11-07 02:52:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730947960000|2024-11-07 02:52:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730948000000|2024-11-07 02:53:20|685|684|685|684|685|684|685|684|0
1730948040000|2024-11-07 02:54:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1730948080000|2024-11-07 02:54:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730948090000|2024-11-07 02:54:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1730948100000|2024-11-07 02:55:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730948110000|2024-11-07 02:55:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730948300000|2024-11-07 02:58:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1730948320000|2024-11-07 02:58:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730948370000|2024-11-07 02:59:30|||||||||53
1730948380000|2024-11-07 02:59:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730948390000|2024-11-07 02:59:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948400000|2024-11-07 03:00:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1730948410000|2024-11-07 03:00:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948440000|2024-11-07 03:00:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730948460000|2024-11-07 03:01:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1730948470000|2024-11-07 03:01:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730948480000|2024-11-07 03:01:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730948490000|2024-11-07 03:01:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730948510000|2024-11-07 03:01:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730948520000|2024-11-07 03:02:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948570000|2024-11-07 03:02:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1730948590000|2024-11-07 03:03:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730948620000|2024-11-07 03:03:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1730948630000|2024-11-07 03:03:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730948640000|2024-11-07 03:04:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730948660000|2024-11-07 03:04:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948720000|2024-11-07 03:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730948730000|2024-11-07 03:05:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1730948740000|2024-11-07 03:05:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730948750000|2024-11-07 03:05:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730948760000|2024-11-07 03:06:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1730948790000|2024-11-07 03:06:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1730948810000|2024-11-07 03:06:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730948840000|2024-11-07 03:07:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|1
1730948850000|2024-11-07 03:07:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730948860000|2024-11-07 03:07:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1730948880000|2024-11-07 03:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730948890000|2024-11-07 03:08:10|685|684|685|684|685|684|685|684|2
1730948900000|2024-11-07 03:08:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1730948920000|2024-11-07 03:08:40|685|684|685|684|685|684|685|684|0
1730948930000|2024-11-07 03:08:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730948940000|2024-11-07 03:09:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730948950000|2024-11-07 03:09:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1730948990000|2024-11-07 03:09:50|685|684|685.1|684.1|685.3|684.3|685|684|9
1730949000000|2024-11-07 03:10:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1730949010000|2024-11-07 03:10:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730949030000|2024-11-07 03:10:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949120000|2024-11-07 03:12:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730949130000|2024-11-07 03:12:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949170000|2024-11-07 03:12:50|685|684|685|684|685|684|685|684|2
1730949180000|2024-11-07 03:13:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949240000|2024-11-07 03:14:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1730949250000|2024-11-07 03:14:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1730949270000|2024-11-07 03:14:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949290000|2024-11-07 03:14:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730949300000|2024-11-07 03:15:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949310000|2024-11-07 03:15:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730949340000|2024-11-07 03:15:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730949450000|2024-11-07 03:17:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730949470000|2024-11-07 03:17:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1730949480000|2024-11-07 03:18:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1730949590000|2024-11-07 03:19:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1730949640000|2024-11-07 03:20:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730949780000|2024-11-07 03:23:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1730949800000|2024-11-07 03:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949890000|2024-11-07 03:24:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730949900000|2024-11-07 03:25:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730949960000|2024-11-07 03:26:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1730950030000|2024-11-07 03:27:10|685.1|684.1|685|684|685.1|684.1|685|684|3
1730950040000|2024-11-07 03:27:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950050000|2024-11-07 03:27:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1730950060000|2024-11-07 03:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950100000|2024-11-07 03:28:20|685|684|685|684|685|684|685|684|0
1730950110000|2024-11-07 03:28:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730950190000|2024-11-07 03:29:50|685|684|684.9|683.9|685|684|684.9|683.9|2
1730950230000|2024-11-07 03:30:30|||||||||1
1730950240000|2024-11-07 03:30:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1730950250000|2024-11-07 03:30:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1730950270000|2024-11-07 03:31:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1730950300000|2024-11-07 03:31:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|591
1730950310000|2024-11-07 03:31:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1730950330000|2024-11-07 03:32:10|||||||||3
1730950390000|2024-11-07 03:33:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730950490000|2024-11-07 03:34:50|||||||||1
1730950790000|2024-11-07 03:39:50|||||||||4
1730950800000|2024-11-07 03:40:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730950960000|2024-11-07 03:42:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1730950980000|2024-11-07 03:43:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1730950990000|2024-11-07 03:43:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730951030000|2024-11-07 03:43:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730951090000|2024-11-07 03:44:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1730951100000|2024-11-07 03:45:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1730951130000|2024-11-07 03:45:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730951180000|2024-11-07 03:46:20|||||||||4
1730951240000|2024-11-07 03:47:20|686|685|686|685|686|685|686|685|1
1730951260000|2024-11-07 03:47:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1730951270000|2024-11-07 03:47:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1730951280000|2024-11-07 03:48:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1730951390000|2024-11-07 03:49:50|||||||||2
1730951490000|2024-11-07 03:51:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1730951500000|2024-11-07 03:51:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730951690000|2024-11-07 03:54:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|6
1730951700000|2024-11-07 03:55:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1730951720000|2024-11-07 03:55:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1730951840000|2024-11-07 03:57:20|||||||||28
1730951870000|2024-11-07 03:57:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1730951890000|2024-11-07 03:58:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1730951900000|2024-11-07 03:58:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730951930000|2024-11-07 03:58:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730951940000|2024-11-07 03:59:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1730951950000|2024-11-07 03:59:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730951990000|2024-11-07 03:59:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|6
1730952020000|2024-11-07 04:00:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1730952040000|2024-11-07 04:00:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1730952050000|2024-11-07 04:00:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1730952170000|2024-11-07 04:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730952180000|2024-11-07 04:03:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1730952250000|2024-11-07 04:04:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730952280000|2024-11-07 04:04:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1730952290000|2024-11-07 04:04:50|||||||||67
1730952300000|2024-11-07 04:05:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1730952310000|2024-11-07 04:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730952320000|2024-11-07 04:05:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|12
1730952340000|2024-11-07 04:05:40|685|684|685|684|685|684|685|684|0
1730952380000|2024-11-07 04:06:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730952610000|2024-11-07 04:10:10|685|684|685|684|685|684|685|684|3
1730952640000|2024-11-07 04:10:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1730952710000|2024-11-07 04:11:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1730952720000|2024-11-07 04:12:00|685|684|685|684|685|684|685|684|0
1730952730000|2024-11-07 04:12:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1730952770000|2024-11-07 04:12:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1730952790000|2024-11-07 04:13:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1730952840000|2024-11-07 04:14:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730952860000|2024-11-07 04:14:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730952870000|2024-11-07 04:14:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1730952880000|2024-11-07 04:14:40|||||||||5
1730952890000|2024-11-07 04:14:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1730952900000|2024-11-07 04:15:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1730952980000|2024-11-07 04:16:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1730953030000|2024-11-07 04:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730953040000|2024-11-07 04:17:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1730953060000|2024-11-07 04:17:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1730953070000|2024-11-07 04:17:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|7
1730953080000|2024-11-07 04:18:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1730953170000|2024-11-07 04:19:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1730953340000|2024-11-07 04:22:20|||||||||1
1730953380000|2024-11-07 04:23:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1730953450000|2024-11-07 04:24:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1730953470000|2024-11-07 04:24:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730953480000|2024-11-07 04:24:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1730953490000|2024-11-07 04:24:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1730953510000|2024-11-07 04:25:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1730953550000|2024-11-07 04:25:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1730953560000|2024-11-07 04:26:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953850000|2024-11-07 04:30:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1730953860000|2024-11-07 04:31:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730953870000|2024-11-07 04:31:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730953900000|2024-11-07 04:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730953910000|2024-11-07 04:31:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1730953920000|2024-11-07 04:32:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1730953930000|2024-11-07 04:32:10|||||||||66
1730954070000|2024-11-07 04:34:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1730954090000|2024-11-07 04:34:50|||||||||1
1730954120000|2024-11-07 04:35:20|||||||||1
1730954500000|2024-11-07 04:41:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1730954650000|2024-11-07 04:44:10|||||||||25
1730954720000|2024-11-07 04:45:20|||||||||12
1730954880000|2024-11-07 04:48:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1730954890000|2024-11-07 04:48:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730954900000|2024-11-07 04:48:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1730954990000|2024-11-07 04:49:50|||||||||1
1730955060000|2024-11-07 04:51:00|||||||||1
1730955320000|2024-11-07 04:55:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1730955380000|2024-11-07 04:56:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1730955440000|2024-11-07 04:57:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730955500000|2024-11-07 04:58:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730955520000|2024-11-07 04:58:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730955580000|2024-11-07 04:59:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730955610000|2024-11-07 05:00:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730955660000|2024-11-07 05:01:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730955690000|2024-11-07 05:01:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|4
1730955700000|2024-11-07 05:01:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1730955720000|2024-11-07 05:02:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1730955730000|2024-11-07 05:02:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730955750000|2024-11-07 05:02:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1730955770000|2024-11-07 05:02:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730955810000|2024-11-07 05:03:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730955830000|2024-11-07 05:03:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1730955850000|2024-11-07 05:04:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730955860000|2024-11-07 05:04:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730955890000|2024-11-07 05:04:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1730955900000|2024-11-07 05:05:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956050000|2024-11-07 05:07:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1730956070000|2024-11-07 05:07:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956090000|2024-11-07 05:08:10|684|683|684|683|684|683|683.9|682.9|0
1730956100000|2024-11-07 05:08:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1730956110000|2024-11-07 05:08:30|684|683|684|683|684|683|684|683|0
1730956120000|2024-11-07 05:08:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956150000|2024-11-07 05:09:10|||||||||2
1730956190000|2024-11-07 05:09:50|||||||||1
1730956200000|2024-11-07 05:10:00|||||||||2
1730956240000|2024-11-07 05:10:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1730956270000|2024-11-07 05:11:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956330000|2024-11-07 05:12:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1730956440000|2024-11-07 05:14:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730956450000|2024-11-07 05:14:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956490000|2024-11-07 05:14:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|105
1730956520000|2024-11-07 05:15:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1730956550000|2024-11-07 05:15:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1730956710000|2024-11-07 05:18:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1730956720000|2024-11-07 05:18:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956730000|2024-11-07 05:18:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730956740000|2024-11-07 05:19:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730956820000|2024-11-07 05:20:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730956830000|2024-11-07 05:20:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1730956860000|2024-11-07 05:21:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956910000|2024-11-07 05:21:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730956940000|2024-11-07 05:22:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730956990000|2024-11-07 05:23:10|||||||||3
1730957000000|2024-11-07 05:23:20|||||||||1
1730957010000|2024-11-07 05:23:30|||||||||1
1730957020000|2024-11-07 05:23:40|||||||||1
1730957030000|2024-11-07 05:23:50|||||||||1
1730957060000|2024-11-07 05:24:20|||||||||1
1730957090000|2024-11-07 05:24:50|||||||||1
1730957130000|2024-11-07 05:25:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730957180000|2024-11-07 05:26:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957220000|2024-11-07 05:27:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1730957240000|2024-11-07 05:27:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957250000|2024-11-07 05:27:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1730957300000|2024-11-07 05:28:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957310000|2024-11-07 05:28:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1730957330000|2024-11-07 05:28:50|||||||||1
1730957340000|2024-11-07 05:29:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730957390000|2024-11-07 05:29:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730957400000|2024-11-07 05:30:00|683.4|682.4|683.8|682.8|683.9|682.9|683.4|682.4|2
1730957410000|2024-11-07 05:30:10|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|7
1730957420000|2024-11-07 05:30:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|12
1730957500000|2024-11-07 05:31:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1730957510000|2024-11-07 05:31:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1730957520000|2024-11-07 05:32:00|||||||||1
1730957570000|2024-11-07 05:32:50|684|683|684|683|684|683|684|683|0
1730957580000|2024-11-07 05:33:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730957590000|2024-11-07 05:33:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730957600000|2024-11-07 05:33:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730957610000|2024-11-07 05:33:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730957620000|2024-11-07 05:33:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730957640000|2024-11-07 05:34:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730957660000|2024-11-07 05:34:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730957670000|2024-11-07 05:34:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730957860000|2024-11-07 05:37:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730957920000|2024-11-07 05:38:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1730957940000|2024-11-07 05:39:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1730957950000|2024-11-07 05:39:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1730957960000|2024-11-07 05:39:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730957980000|2024-11-07 05:39:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730957990000|2024-11-07 05:39:50|||||||||1
1730958130000|2024-11-07 05:42:10|||||||||1
1730958150000|2024-11-07 05:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1730958170000|2024-11-07 05:42:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1730958200000|2024-11-07 05:43:20|||||||||4
1730958230000|2024-11-07 05:43:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1730958240000|2024-11-07 05:44:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958250000|2024-11-07 05:44:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730958270000|2024-11-07 05:44:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730958410000|2024-11-07 05:46:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958530000|2024-11-07 05:48:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1730958540000|2024-11-07 05:49:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730958590000|2024-11-07 05:49:50|||||||||2
1730958640000|2024-11-07 05:50:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730958650000|2024-11-07 05:50:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1730958660000|2024-11-07 05:51:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1730958680000|2024-11-07 05:51:20|||||||||1
1730958710000|2024-11-07 05:51:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958720000|2024-11-07 05:52:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730958750000|2024-11-07 05:52:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1730958770000|2024-11-07 05:52:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730958780000|2024-11-07 05:53:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1730958890000|2024-11-07 05:54:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1730958900000|2024-11-07 05:55:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|7
1730959030000|2024-11-07 05:57:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1730959040000|2024-11-07 05:57:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730959050000|2024-11-07 05:57:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1730959080000|2024-11-07 05:58:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1730959090000|2024-11-07 05:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959100000|2024-11-07 05:58:20|||||||||1
1730959140000|2024-11-07 05:59:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1730959150000|2024-11-07 05:59:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1730959180000|2024-11-07 05:59:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959190000|2024-11-07 05:59:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1730959200000|2024-11-07 06:00:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1730959250000|2024-11-07 06:00:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1730959260000|2024-11-07 06:01:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1730959270000|2024-11-07 06:01:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730959280000|2024-11-07 06:01:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959300000|2024-11-07 06:01:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|1
1730959310000|2024-11-07 06:01:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959380000|2024-11-07 06:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1730959450000|2024-11-07 06:04:10|684|683|684|683|684|683|684|683|1
1730959460000|2024-11-07 06:04:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1730959470000|2024-11-07 06:04:30|684|683|684|683|684.1|683.1|684|683|1
1730959490000|2024-11-07 06:04:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1730959500000|2024-11-07 06:05:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1730959530000|2024-11-07 06:05:30|684|683|684|683|684|683|684|683|0
1730959560000|2024-11-07 06:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1730959570000|2024-11-07 06:06:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|8
1730959600000|2024-11-07 06:06:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730959640000|2024-11-07 06:07:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1730959660000|2024-11-07 06:07:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730959670000|2024-11-07 06:07:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730959680000|2024-11-07 06:08:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1730959700000|2024-11-07 06:08:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1730959710000|2024-11-07 06:08:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730959720000|2024-11-07 06:08:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730959730000|2024-11-07 06:08:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1730959760000|2024-11-07 06:09:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730959770000|2024-11-07 06:09:30|683.4|682.4|683.1|682.1|683.5|682.5|683.1|682.1|2
1730959790000|2024-11-07 06:09:50|683|682|683|682|683.1|682.1|683|682|1
1730959800000|2024-11-07 06:10:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730959840000|2024-11-07 06:10:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730959910000|2024-11-07 06:11:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1730959920000|2024-11-07 06:12:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730959960000|2024-11-07 06:12:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1730959970000|2024-11-07 06:12:50|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|3
1730960000000|2024-11-07 06:13:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1730960010000|2024-11-07 06:13:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730960020000|2024-11-07 06:13:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1730960040000|2024-11-07 06:14:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730960140000|2024-11-07 06:15:40|683.6|682.6|683.3|682.3|683.6|682.6|683.3|682.3|28
1730960150000|2024-11-07 06:15:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|2
1730960160000|2024-11-07 06:16:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960180000|2024-11-07 06:16:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730960190000|2024-11-07 06:16:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1730960210000|2024-11-07 06:16:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1730960240000|2024-11-07 06:17:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1730960250000|2024-11-07 06:17:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|6
1730960260000|2024-11-07 06:17:40|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|1
1730960270000|2024-11-07 06:17:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1730960330000|2024-11-07 06:18:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1730960340000|2024-11-07 06:19:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960350000|2024-11-07 06:19:10|||||||||1
1730960370000|2024-11-07 06:19:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1730960390000|2024-11-07 06:19:50|||||||||5
1730960400000|2024-11-07 06:20:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1730960410000|2024-11-07 06:20:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1730960420000|2024-11-07 06:20:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1730960460000|2024-11-07 06:21:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1730960490000|2024-11-07 06:21:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1730960510000|2024-11-07 06:21:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960520000|2024-11-07 06:22:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|3
1730960560000|2024-11-07 06:22:40|||||||||1
1730960600000|2024-11-07 06:23:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|2
1730960620000|2024-11-07 06:23:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960640000|2024-11-07 06:24:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730960670000|2024-11-07 06:24:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1730960680000|2024-11-07 06:24:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1730960690000|2024-11-07 06:24:50|683|682|683|682|683|682|683|682|1
1730960700000|2024-11-07 06:25:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1730960710000|2024-11-07 06:25:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730960720000|2024-11-07 06:25:20|683|682|683|682|683|682|683|682|0
1730960730000|2024-11-07 06:25:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1730960740000|2024-11-07 06:25:40|683|682|683|682|683|682|682.9|681.9|0
1730960750000|2024-11-07 06:25:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960760000|2024-11-07 06:26:00|||||||||1
1730960780000|2024-11-07 06:26:20|||||||||2
1730960790000|2024-11-07 06:26:30|||||||||1
1730960820000|2024-11-07 06:27:00|||||||||3
1730960880000|2024-11-07 06:28:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730960910000|2024-11-07 06:28:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1730960920000|2024-11-07 06:28:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1730960960000|2024-11-07 06:29:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1730960970000|2024-11-07 06:29:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730960980000|2024-11-07 06:29:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1730960990000|2024-11-07 06:29:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1730961000000|2024-11-07 06:30:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1730961010000|2024-11-07 06:30:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1730961020000|2024-11-07 06:30:20|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|0
1730961040000|2024-11-07 06:30:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1730961050000|2024-11-07 06:30:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961060000|2024-11-07 06:31:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1730961070000|2024-11-07 06:31:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961090000|2024-11-07 06:31:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1730961100000|2024-11-07 06:31:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961110000|2024-11-07 06:31:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730961120000|2024-11-07 06:32:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1730961180000|2024-11-07 06:33:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1730961190000|2024-11-07 06:33:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1730961200000|2024-11-07 06:33:20|683|682|683|682|683|682|682.9|681.9|1
1730961210000|2024-11-07 06:33:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730961270000|2024-11-07 06:34:30|683|682|683|682|683|682|683|682|2
1730961300000|2024-11-07 06:35:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1730961330000|2024-11-07 06:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1730961340000|2024-11-07 06:35:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1730961390000|2024-11-07 06:36:30|683|682|683|682|683.1|682.1|683|682|0
1730961420000|2024-11-07 06:37:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1730961430000|2024-11-07 06:37:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730961460000|2024-11-07 06:37:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|21
1730961490000|2024-11-07 06:38:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1730961520000|2024-11-07 06:38:40|||||||||19
1730961550000|2024-11-07 06:39:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1730961580000|2024-11-07 06:39:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1730961600000|2024-11-07 06:40:00|683|682|683|682|683|682|682.9|681.9|5
1730961640000|2024-11-07 06:40:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1730961650000|2024-11-07 06:40:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1730961670000|2024-11-07 06:41:10|||||||||27
1730961680000|2024-11-07 06:41:20|||||||||5
1730961690000|2024-11-07 06:41:30|||||||||2
1730961700000|2024-11-07 06:41:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|15
1730961710000|2024-11-07 06:41:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1730961750000|2024-11-07 06:42:30|||||||||1
1730961760000|2024-11-07 06:42:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1730961770000|2024-11-07 06:42:50|||||||||12
1730961780000|2024-11-07 06:43:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1730961790000|2024-11-07 06:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730961800000|2024-11-07 06:43:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1730961810000|2024-11-07 06:43:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1730961820000|2024-11-07 06:43:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730961840000|2024-11-07 06:44:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730961900000|2024-11-07 06:45:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1730961910000|2024-11-07 06:45:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1730961920000|2024-11-07 06:45:20|682.6|681.6|682.3|681.3|682.6|681.6|682.3|681.3|0
1730961940000|2024-11-07 06:45:40|||||||||1
1730961960000|2024-11-07 06:46:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1730961970000|2024-11-07 06:46:10|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|1
1730961990000|2024-11-07 06:46:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1730962010000|2024-11-07 06:46:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1730962020000|2024-11-07 06:47:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730962030000|2024-11-07 06:47:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1730962040000|2024-11-07 06:47:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730962050000|2024-11-07 06:47:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730962060000|2024-11-07 06:47:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1730962070000|2024-11-07 06:47:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1730962080000|2024-11-07 06:48:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1730962090000|2024-11-07 06:48:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1730962120000|2024-11-07 06:48:40|682|681|682.1|681.1|682.1|681.1|682|681|12
1730962130000|2024-11-07 06:48:50|682|681|682|681|682|681|682|681|1
1730962150000|2024-11-07 06:49:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962160000|2024-11-07 06:49:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1730962170000|2024-11-07 06:49:30|682|681|681.9|680.9|682|681|681.8|680.8|0
1730962240000|2024-11-07 06:50:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1730962250000|2024-11-07 06:50:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1730962260000|2024-11-07 06:51:00|||||||||216
1730962270000|2024-11-07 06:51:10|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|12
1730962280000|2024-11-07 06:51:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962290000|2024-11-07 06:51:30|||||||||2
1730962300000|2024-11-07 06:51:40|681.8|680.8|681.9|680.9|682|681|681.6|680.6|13
1730962310000|2024-11-07 06:51:50|682|681|682|681|682|681|681.9|680.9|0
1730962330000|2024-11-07 06:52:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962340000|2024-11-07 06:52:20|682|681|682|681|682|681|682|681|1
1730962350000|2024-11-07 06:52:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730962370000|2024-11-07 06:52:50|||||||||51
1730962380000|2024-11-07 06:53:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1730962400000|2024-11-07 06:53:20|682|681|682|681|682|681|682|681|3
1730962410000|2024-11-07 06:53:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962440000|2024-11-07 06:54:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730962480000|2024-11-07 06:54:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|16
1730962490000|2024-11-07 06:54:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1730962500000|2024-11-07 06:55:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1730962600000|2024-11-07 06:56:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|15
1730962630000|2024-11-07 06:57:10|||||||||7
1730962660000|2024-11-07 06:57:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|1
1730962680000|2024-11-07 06:58:00|682|681|682|681|682.1|681.1|682|681|1
1730962700000|2024-11-07 06:58:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730962760000|2024-11-07 06:59:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1730962770000|2024-11-07 06:59:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|212
1730962810000|2024-11-07 07:00:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1730962820000|2024-11-07 07:00:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1730962830000|2024-11-07 07:00:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1730962850000|2024-11-07 07:00:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1730962860000|2024-11-07 07:01:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|8
1730962870000|2024-11-07 07:01:10|||||||||2
1730962880000|2024-11-07 07:01:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1730962890000|2024-11-07 07:01:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|6
1730962920000|2024-11-07 07:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1730962950000|2024-11-07 07:02:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|4
1730962960000|2024-11-07 07:02:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730962980000|2024-11-07 07:03:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|14
1730962990000|2024-11-07 07:03:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|4
1730963000000|2024-11-07 07:03:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1730963010000|2024-11-07 07:03:30|||||||||2
1730963020000|2024-11-07 07:03:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730963040000|2024-11-07 07:04:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1730963050000|2024-11-07 07:04:10|||||||||4
1730963060000|2024-11-07 07:04:20|||||||||6
1730963070000|2024-11-07 07:04:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1730963100000|2024-11-07 07:05:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1730963120000|2024-11-07 07:05:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1730963130000|2024-11-07 07:05:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|30
1730963140000|2024-11-07 07:05:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730963160000|2024-11-07 07:06:00|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|53
1730963190000|2024-11-07 07:06:30|||||||||1
1730963200000|2024-11-07 07:06:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|9
1730963210000|2024-11-07 07:06:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|4
1730963220000|2024-11-07 07:07:00|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|34
1730963280000|2024-11-07 07:08:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1730963330000|2024-11-07 07:08:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|59
1730963340000|2024-11-07 07:09:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1730963350000|2024-11-07 07:09:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|132
1730963360000|2024-11-07 07:09:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2432
1730963370000|2024-11-07 07:09:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1730963390000|2024-11-07 07:09:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|8
1730963400000|2024-11-07 07:10:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730963420000|2024-11-07 07:10:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1730963430000|2024-11-07 07:10:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|225
1730963470000|2024-11-07 07:11:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|8
1730963480000|2024-11-07 07:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730963520000|2024-11-07 07:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|13
1730963540000|2024-11-07 07:12:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1730963560000|2024-11-07 07:12:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1730963580000|2024-11-07 07:13:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1730963590000|2024-11-07 07:13:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|676
1730963620000|2024-11-07 07:13:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1730963630000|2024-11-07 07:13:50|||||||||11
1730963640000|2024-11-07 07:14:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730963650000|2024-11-07 07:14:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1730963660000|2024-11-07 07:14:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730963700000|2024-11-07 07:15:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1730963710000|2024-11-07 07:15:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1730963720000|2024-11-07 07:15:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730963730000|2024-11-07 07:15:30|680|679|680|679|680.1|679.1|680|679|1
1730963740000|2024-11-07 07:15:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730963750000|2024-11-07 07:15:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1730963760000|2024-11-07 07:16:00|680|679|680|679|680.1|679.1|679.9|678.9|1
1730963780000|2024-11-07 07:16:20|||||||||11
1730963790000|2024-11-07 07:16:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1730963810000|2024-11-07 07:16:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|15
1730963820000|2024-11-07 07:17:00|679.8|678.8|679.9|678.9|680|679|679.8|678.8|2
1730963830000|2024-11-07 07:17:10|680|679|679.9|678.9|680|679|679.9|678.9|0
1730963850000|2024-11-07 07:17:30|680|679|679.9|678.9|680|679|679.9|678.9|1
1730963880000|2024-11-07 07:18:00|||||||||1
1730963890000|2024-11-07 07:18:10|||||||||87
1730963920000|2024-11-07 07:18:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|10
1730963930000|2024-11-07 07:18:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730963940000|2024-11-07 07:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730963950000|2024-11-07 07:19:10|||||||||3
1730964000000|2024-11-07 07:20:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|16
1730964010000|2024-11-07 07:20:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1730964020000|2024-11-07 07:20:20|680|679|680|679|680.1|679.1|680|679|1
1730964030000|2024-11-07 07:20:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1730964040000|2024-11-07 07:20:40|680|679|680|679|680|679|680|679|0
1730964050000|2024-11-07 07:20:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1730964060000|2024-11-07 07:21:00|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|2
1730964080000|2024-11-07 07:21:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1730964090000|2024-11-07 07:21:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1730964100000|2024-11-07 07:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730964120000|2024-11-07 07:22:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1730964140000|2024-11-07 07:22:20|||||||||24
1730964170000|2024-11-07 07:22:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730964180000|2024-11-07 07:23:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1730964190000|2024-11-07 07:23:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1730964200000|2024-11-07 07:23:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730964240000|2024-11-07 07:24:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1730964260000|2024-11-07 07:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1730964270000|2024-11-07 07:24:30|||||||||1
1730964280000|2024-11-07 07:24:40|||||||||4
1730964300000|2024-11-07 07:25:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|20
1730964360000|2024-11-07 07:26:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1730964390000|2024-11-07 07:26:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1730964400000|2024-11-07 07:26:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1730964420000|2024-11-07 07:27:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1730964430000|2024-11-07 07:27:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|66
1730964440000|2024-11-07 07:27:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1730964450000|2024-11-07 07:27:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1730964460000|2024-11-07 07:27:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1730964470000|2024-11-07 07:27:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|35
1730964480000|2024-11-07 07:28:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|24
1730964490000|2024-11-07 07:28:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|4
1730964500000|2024-11-07 07:28:20|||||||||20
1730964580000|2024-11-07 07:29:40|||||||||14
1730964590000|2024-11-07 07:29:50|||||||||22
1730964600000|2024-11-07 07:30:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1730964630000|2024-11-07 07:30:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|33
1730964650000|2024-11-07 07:30:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|35
1730964720000|2024-11-07 07:32:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|51
1730964730000|2024-11-07 07:32:10|||||||||40
1730964770000|2024-11-07 07:32:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|42
1730964800000|2024-11-07 07:33:20|||||||||1
1730964860000|2024-11-07 07:34:20|||||||||3
1730964890000|2024-11-07 07:34:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|11
1730964900000|2024-11-07 07:35:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1730964930000|2024-11-07 07:35:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730964960000|2024-11-07 07:36:00|||||||||49
1730965050000|2024-11-07 07:37:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1730965060000|2024-11-07 07:37:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730965130000|2024-11-07 07:38:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|51
1730965140000|2024-11-07 07:39:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730965150000|2024-11-07 07:39:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1730965180000|2024-11-07 07:39:40|680|679|680|679|680.1|679.1|680|679|1
1730965200000|2024-11-07 07:40:00|679.9|678.9|680|679|680|679|679.9|678.9|0
1730965210000|2024-11-07 07:40:10|||||||||23
1730965230000|2024-11-07 07:40:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730965290000|2024-11-07 07:41:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730965300000|2024-11-07 07:41:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1730965310000|2024-11-07 07:41:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1730965360000|2024-11-07 07:42:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730965420000|2024-11-07 07:43:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1730965440000|2024-11-07 07:44:00|||||||||2
1730965450000|2024-11-07 07:44:10|680|679|680|679|680.1|679.1|680|679|10
1730965460000|2024-11-07 07:44:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|5
1730965470000|2024-11-07 07:44:30|||||||||4
1730965490000|2024-11-07 07:44:50|680|679|679.9|678.9|680|679|679.9|678.9|6
1730965500000|2024-11-07 07:45:00|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|2
1730965510000|2024-11-07 07:45:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1730965520000|2024-11-07 07:45:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|6
1730965530000|2024-11-07 07:45:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|3
1730965550000|2024-11-07 07:45:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1730965560000|2024-11-07 07:46:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1730965570000|2024-11-07 07:46:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|9
1730965580000|2024-11-07 07:46:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1730965610000|2024-11-07 07:46:50|679|678|679|678|679|678|679|678|9
1730965620000|2024-11-07 07:47:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730965630000|2024-11-07 07:47:10|679|678|679.4|678.4|679.4|678.4|679|678|10
1730965640000|2024-11-07 07:47:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1730965650000|2024-11-07 07:47:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730965660000|2024-11-07 07:47:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|12
1730965670000|2024-11-07 07:47:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|20
1730965680000|2024-11-07 07:48:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|6
1730965690000|2024-11-07 07:48:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730965700000|2024-11-07 07:48:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1730965710000|2024-11-07 07:48:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730965720000|2024-11-07 07:48:40|||||||||2
1730965730000|2024-11-07 07:48:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730965740000|2024-11-07 07:49:00|||||||||1
1730965750000|2024-11-07 07:49:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|4
1730965770000|2024-11-07 07:49:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|51
1730965780000|2024-11-07 07:49:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|89
1730965790000|2024-11-07 07:49:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1730965800000|2024-11-07 07:50:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|23
1730965810000|2024-11-07 07:50:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1730965820000|2024-11-07 07:50:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1730965840000|2024-11-07 07:50:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1730965880000|2024-11-07 07:51:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1730965900000|2024-11-07 07:51:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1730965910000|2024-11-07 07:51:50|||||||||1
1730965920000|2024-11-07 07:52:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730965930000|2024-11-07 07:52:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|6
1730965940000|2024-11-07 07:52:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730965950000|2024-11-07 07:52:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|34
1730965960000|2024-11-07 07:52:40|||||||||72
1730965970000|2024-11-07 07:52:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730965980000|2024-11-07 07:53:00|||||||||5
1730966010000|2024-11-07 07:53:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730966030000|2024-11-07 07:53:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730966040000|2024-11-07 07:54:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730966050000|2024-11-07 07:54:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730966070000|2024-11-07 07:54:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|5
1730966080000|2024-11-07 07:54:40|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|4
1730966090000|2024-11-07 07:54:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1730966140000|2024-11-07 07:55:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1730966150000|2024-11-07 07:55:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|57
1730966160000|2024-11-07 07:56:00|||||||||3
1730966190000|2024-11-07 07:56:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730966220000|2024-11-07 07:57:00|||||||||4
1730966230000|2024-11-07 07:57:10|||||||||1
1730966240000|2024-11-07 07:57:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|101
1730966250000|2024-11-07 07:57:30|||||||||5
1730966260000|2024-11-07 07:57:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1730966270000|2024-11-07 07:57:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|46
1730966280000|2024-11-07 07:58:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1730966290000|2024-11-07 07:58:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|5
1730966300000|2024-11-07 07:58:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|1
1730966310000|2024-11-07 07:58:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1730966340000|2024-11-07 07:59:00|||||||||3
1730966360000|2024-11-07 07:59:20|||||||||5
1730966390000|2024-11-07 07:59:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|268
1730966400000|2024-11-07 08:00:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|36
1730966410000|2024-11-07 08:00:10|679.4|678.4|679.6|678.6|679.6|678.6|679.1|678.1|13
1730966420000|2024-11-07 08:00:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730966440000|2024-11-07 08:00:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|21
1730966460000|2024-11-07 08:01:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|43
1730966470000|2024-11-07 08:01:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1730966480000|2024-11-07 08:01:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|32
1730966490000|2024-11-07 08:01:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1730966500000|2024-11-07 08:01:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|4
1730966510000|2024-11-07 08:01:50|||||||||3
1730966530000|2024-11-07 08:02:10|||||||||18
1730966550000|2024-11-07 08:02:30|||||||||8
1730966560000|2024-11-07 08:02:40|||||||||1
1730966570000|2024-11-07 08:02:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|18
1730966590000|2024-11-07 08:03:10|||||||||2
1730966600000|2024-11-07 08:03:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|71
1730966610000|2024-11-07 08:03:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|15
1730966620000|2024-11-07 08:03:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|3
1730966630000|2024-11-07 08:03:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1730966640000|2024-11-07 08:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730966650000|2024-11-07 08:04:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|204
1730966680000|2024-11-07 08:04:40|||||||||3
1730966690000|2024-11-07 08:04:50|||||||||7
1730966700000|2024-11-07 08:05:00|||||||||1
1730966720000|2024-11-07 08:05:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|8
1730966740000|2024-11-07 08:05:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730966750000|2024-11-07 08:05:50|||||||||1
1730966780000|2024-11-07 08:06:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|27
1730966790000|2024-11-07 08:06:30|||||||||27
1730966800000|2024-11-07 08:06:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|81
1730966810000|2024-11-07 08:06:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730966850000|2024-11-07 08:07:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|14
1730966860000|2024-11-07 08:07:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1730966870000|2024-11-07 08:07:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1730966880000|2024-11-07 08:08:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1730966890000|2024-11-07 08:08:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1730966940000|2024-11-07 08:09:00|||||||||3
1730966970000|2024-11-07 08:09:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1730966980000|2024-11-07 08:09:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|18
1730966990000|2024-11-07 08:09:50|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|3
1730967000000|2024-11-07 08:10:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1730967030000|2024-11-07 08:10:30|||||||||2
1730967040000|2024-11-07 08:10:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1730967060000|2024-11-07 08:11:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1730967080000|2024-11-07 08:11:20|||||||||200
1730967100000|2024-11-07 08:11:40|||||||||31
1730967110000|2024-11-07 08:11:50|||||||||4
1730967120000|2024-11-07 08:12:00|||||||||42
1730967170000|2024-11-07 08:12:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1730967180000|2024-11-07 08:13:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|36
1730967190000|2024-11-07 08:13:10|||||||||10
1730967200000|2024-11-07 08:13:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|9
1730967210000|2024-11-07 08:13:30|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|3
1730967240000|2024-11-07 08:14:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730967250000|2024-11-07 08:14:10|||||||||2
1730967260000|2024-11-07 08:14:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1730967270000|2024-11-07 08:14:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1730967280000|2024-11-07 08:14:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1730967290000|2024-11-07 08:14:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|55
1730967310000|2024-11-07 08:15:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1730967320000|2024-11-07 08:15:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|14
1730967330000|2024-11-07 08:15:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1730967340000|2024-11-07 08:15:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|28
1730967350000|2024-11-07 08:15:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|10
1730967360000|2024-11-07 08:16:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|21
1730967370000|2024-11-07 08:16:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1730967380000|2024-11-07 08:16:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|41
1730967390000|2024-11-07 08:16:30|||||||||3
1730967410000|2024-11-07 08:16:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|28
1730967440000|2024-11-07 08:17:20|679|678|679.1|678.1|679.3|678.3|679|678|77
1730967450000|2024-11-07 08:17:30|||||||||3
1730967460000|2024-11-07 08:17:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1730967470000|2024-11-07 08:17:50|||||||||44
1730967480000|2024-11-07 08:18:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|20
1730967490000|2024-11-07 08:18:10|679|678|679.1|678.1|679.1|678.1|679|678|5
1730967520000|2024-11-07 08:18:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|17
1730967530000|2024-11-07 08:18:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1730967550000|2024-11-07 08:19:10|||||||||2
1730967580000|2024-11-07 08:19:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|7
1730967590000|2024-11-07 08:19:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1730967600000|2024-11-07 08:20:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|18
1730967610000|2024-11-07 08:20:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1730967620000|2024-11-07 08:20:20|||||||||1
1730967650000|2024-11-07 08:20:50|||||||||31
1730967680000|2024-11-07 08:21:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730967690000|2024-11-07 08:21:30|||||||||2
1730967700000|2024-11-07 08:21:40|||||||||4
1730967710000|2024-11-07 08:21:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|11
1730967730000|2024-11-07 08:22:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|32
1730967740000|2024-11-07 08:22:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|60
1730967750000|2024-11-07 08:22:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|40
1730967760000|2024-11-07 08:22:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|28
1730967770000|2024-11-07 08:22:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1730967780000|2024-11-07 08:23:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1730967790000|2024-11-07 08:23:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|21
1730967800000|2024-11-07 08:23:20|||||||||12
1730967810000|2024-11-07 08:23:30|||||||||4
1730967850000|2024-11-07 08:24:10|||||||||2
1730967860000|2024-11-07 08:24:20|||||||||1
1730967890000|2024-11-07 08:24:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|29
1730967900000|2024-11-07 08:25:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1730967920000|2024-11-07 08:25:20|||||||||23
1730967930000|2024-11-07 08:25:30|||||||||5
1730967940000|2024-11-07 08:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|21
1730967950000|2024-11-07 08:25:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|22
1730967960000|2024-11-07 08:26:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1730967970000|2024-11-07 08:26:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|24
1730967990000|2024-11-07 08:26:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|105
1730968000000|2024-11-07 08:26:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|14
1730968010000|2024-11-07 08:26:50|679.5|678.5|679.6|678.6|679.9|678.9|679.5|678.5|10
1730968020000|2024-11-07 08:27:00|||||||||14
1730968030000|2024-11-07 08:27:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1730968040000|2024-11-07 08:27:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|12
1730968050000|2024-11-07 08:27:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730968060000|2024-11-07 08:27:40|||||||||1
1730968070000|2024-11-07 08:27:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|153
1730968080000|2024-11-07 08:28:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730968090000|2024-11-07 08:28:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730968100000|2024-11-07 08:28:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|52
1730968110000|2024-11-07 08:28:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|29
1730968120000|2024-11-07 08:28:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|9
1730968130000|2024-11-07 08:28:50|||||||||11
1730968140000|2024-11-07 08:29:00|679|678|679.1|678.1|679.1|678.1|679|678|38
1730968150000|2024-11-07 08:29:10|679|678|679.1|678.1|679.1|678.1|679|678|44
1730968160000|2024-11-07 08:29:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|75
1730968170000|2024-11-07 08:29:30|||||||||54
1730968180000|2024-11-07 08:29:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|34
1730968190000|2024-11-07 08:29:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|348
1730968200000|2024-11-07 08:30:00|679.1|678.1|679.1|678.1|679.6|678.6|679.1|678.1|167
1730968210000|2024-11-07 08:30:10|679|678|678.9|677.9|679|678|678.9|677.9|42
1730968220000|2024-11-07 08:30:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|53
1730968230000|2024-11-07 08:30:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|45
1730968240000|2024-11-07 08:30:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|119
1730968250000|2024-11-07 08:30:50|||||||||15
1730968260000|2024-11-07 08:31:00|||||||||78
1730968270000|2024-11-07 08:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1730968280000|2024-11-07 08:31:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|15
1730968290000|2024-11-07 08:31:30|||||||||6
1730968300000|2024-11-07 08:31:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1730968310000|2024-11-07 08:31:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730968330000|2024-11-07 08:32:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|33
1730968340000|2024-11-07 08:32:20|||||||||65
1730968350000|2024-11-07 08:32:30|||||||||67
1730968360000|2024-11-07 08:32:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|30
1730968380000|2024-11-07 08:33:00|||||||||13
1730968390000|2024-11-07 08:33:10|||||||||91
1730968400000|2024-11-07 08:33:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1730968430000|2024-11-07 08:33:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|73
1730968440000|2024-11-07 08:34:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1730968450000|2024-11-07 08:34:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|11
1730968460000|2024-11-07 08:34:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1730968470000|2024-11-07 08:34:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|14
1730968480000|2024-11-07 08:34:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1730968490000|2024-11-07 08:34:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1730968500000|2024-11-07 08:35:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|21
1730968510000|2024-11-07 08:35:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1730968530000|2024-11-07 08:35:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1730968550000|2024-11-07 08:35:50|||||||||1
1730968560000|2024-11-07 08:36:00|||||||||5
1730968580000|2024-11-07 08:36:20|||||||||2
1730968590000|2024-11-07 08:36:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|8
1730968610000|2024-11-07 08:36:50|679|678|679.1|678.1|679.1|678.1|679|678|3
1730968620000|2024-11-07 08:37:00|||||||||2
1730968630000|2024-11-07 08:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1730968640000|2024-11-07 08:37:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1730968650000|2024-11-07 08:37:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730968660000|2024-11-07 08:37:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|25
1730968670000|2024-11-07 08:37:50|677.9|676.9|678.1|677.1|678.3|677.3|677.9|676.9|6
1730968680000|2024-11-07 08:38:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1730968690000|2024-11-07 08:38:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1730968730000|2024-11-07 08:38:50|||||||||2
1730968740000|2024-11-07 08:39:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|21
1730968750000|2024-11-07 08:39:10|||||||||41
1730968760000|2024-11-07 08:39:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|21
1730968770000|2024-11-07 08:39:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|7
1730968780000|2024-11-07 08:39:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1730968790000|2024-11-07 08:39:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|6
1730968800000|2024-11-07 08:40:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|38
1730968820000|2024-11-07 08:40:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|163
1730968830000|2024-11-07 08:40:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1730968840000|2024-11-07 08:40:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1730968850000|2024-11-07 08:40:50|||||||||6
1730968860000|2024-11-07 08:41:00|||||||||23
1730968870000|2024-11-07 08:41:10|||||||||6
1730968890000|2024-11-07 08:41:30|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|22
1730968900000|2024-11-07 08:41:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1730968910000|2024-11-07 08:41:50|||||||||3
1730968920000|2024-11-07 08:42:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|18
1730968930000|2024-11-07 08:42:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1730968940000|2024-11-07 08:42:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1730968950000|2024-11-07 08:42:30|||||||||6
1730968970000|2024-11-07 08:42:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|73
1730968980000|2024-11-07 08:43:00|||||||||2
1730968990000|2024-11-07 08:43:10|678|677|677.9|676.9|678|677|677.9|676.9|11
1730969000000|2024-11-07 08:43:20|678|677|678.1|677.1|678.1|677.1|678|677|6
1730969020000|2024-11-07 08:43:40|||||||||2
1730969030000|2024-11-07 08:43:50|||||||||11
1730969040000|2024-11-07 08:44:00|678|677|678|677|678.1|677.1|678|677|10
1730969050000|2024-11-07 08:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1730969060000|2024-11-07 08:44:20|||||||||2
1730969080000|2024-11-07 08:44:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1730969090000|2024-11-07 08:44:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|38
1730969110000|2024-11-07 08:45:10|||||||||2
1730969120000|2024-11-07 08:45:20|||||||||20
1730969130000|2024-11-07 08:45:30|||||||||2
1730969150000|2024-11-07 08:45:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|20
1730969160000|2024-11-07 08:46:00|678|677|678.1|677.1|678.1|677.1|678|677|4
1730969170000|2024-11-07 08:46:10|678|677|678|677|678|677|678|677|4
1730969180000|2024-11-07 08:46:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1730969190000|2024-11-07 08:46:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1730969210000|2024-11-07 08:46:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|41
1730969220000|2024-11-07 08:47:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|7
1730969230000|2024-11-07 08:47:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1730969240000|2024-11-07 08:47:20|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|27
1730969250000|2024-11-07 08:47:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730969260000|2024-11-07 08:47:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|7
1730969270000|2024-11-07 08:47:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|20
1730969280000|2024-11-07 08:48:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|7
1730969290000|2024-11-07 08:48:10|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|11
1730969300000|2024-11-07 08:48:20|||||||||240
1730969320000|2024-11-07 08:48:40|||||||||2
1730969330000|2024-11-07 08:48:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1730969340000|2024-11-07 08:49:00|||||||||16
1730969360000|2024-11-07 08:49:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|9
1730969370000|2024-11-07 08:49:30|677|676|677.1|676.1|677.1|676.1|677|676|4
1730969390000|2024-11-07 08:49:50|||||||||4
1730969400000|2024-11-07 08:50:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|19
1730969410000|2024-11-07 08:50:10|||||||||100
1730969420000|2024-11-07 08:50:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|10
1730969430000|2024-11-07 08:50:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1730969450000|2024-11-07 08:50:50|||||||||428
1730969460000|2024-11-07 08:51:00|677.9|676.9|678|677|678|677|677.9|676.9|26
1730969470000|2024-11-07 08:51:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|20
1730969480000|2024-11-07 08:51:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1730969490000|2024-11-07 08:51:30|||||||||5
1730969500000|2024-11-07 08:51:40|||||||||4
1730969510000|2024-11-07 08:51:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|689
1730969530000|2024-11-07 08:52:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1730969540000|2024-11-07 08:52:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|6
1730969550000|2024-11-07 08:52:30|||||||||2
1730969570000|2024-11-07 08:52:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1730969580000|2024-11-07 08:53:00|||||||||1
1730969590000|2024-11-07 08:53:10|||||||||6
1730969600000|2024-11-07 08:53:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1730969610000|2024-11-07 08:53:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|5
1730969620000|2024-11-07 08:53:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730969630000|2024-11-07 08:53:50|||||||||2
1730969650000|2024-11-07 08:54:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|7
1730969660000|2024-11-07 08:54:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1730969670000|2024-11-07 08:54:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1730969680000|2024-11-07 08:54:40|||||||||2
1730969690000|2024-11-07 08:54:50|||||||||1
1730969710000|2024-11-07 08:55:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|15
1730969720000|2024-11-07 08:55:20|||||||||143
1730969740000|2024-11-07 08:55:40|||||||||1
1730969760000|2024-11-07 08:56:00|||||||||3
1730969790000|2024-11-07 08:56:30|||||||||8
1730969800000|2024-11-07 08:56:40|677.6|676.6|678.1|677.1|678.3|677.3|677.6|676.6|73
1730969810000|2024-11-07 08:56:50|||||||||1
1730969820000|2024-11-07 08:57:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|9
1730969830000|2024-11-07 08:57:10|||||||||1
1730969840000|2024-11-07 08:57:20|||||||||3
1730969850000|2024-11-07 08:57:30|678|677|677.9|676.9|678|677|677.9|676.9|7
1730969860000|2024-11-07 08:57:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|5
1730969870000|2024-11-07 08:57:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|714
1730969880000|2024-11-07 08:58:00|||||||||5
1730969890000|2024-11-07 08:58:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1730969900000|2024-11-07 08:58:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730969910000|2024-11-07 08:58:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1730969920000|2024-11-07 08:58:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1730969930000|2024-11-07 08:58:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|6
1730969950000|2024-11-07 08:59:10|678|677|678|677|678|677|677.9|676.9|1
1730969960000|2024-11-07 08:59:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|250
1730969970000|2024-11-07 08:59:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1730969990000|2024-11-07 08:59:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1730970000000|2024-11-07 09:00:00|678.1|677.1|678.1|677.1|678.6|677.6|678.1|677.1|50
1730970010000|2024-11-07 09:00:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1730970020000|2024-11-07 09:00:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1730970030000|2024-11-07 09:00:30|||||||||2
1730970040000|2024-11-07 09:00:40|||||||||1
1730970050000|2024-11-07 09:00:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|83
1730970060000|2024-11-07 09:01:00|679|678|679.4|678.4|679.4|678.4|679|678|26
1730970070000|2024-11-07 09:01:10|||||||||2
1730970080000|2024-11-07 09:01:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|40
1730970090000|2024-11-07 09:01:30|||||||||5
1730970100000|2024-11-07 09:01:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|9
1730970110000|2024-11-07 09:01:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1730970120000|2024-11-07 09:02:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1730970130000|2024-11-07 09:02:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1730970160000|2024-11-07 09:02:40|||||||||6
1730970170000|2024-11-07 09:02:50|||||||||1
1730970180000|2024-11-07 09:03:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|37
1730970190000|2024-11-07 09:03:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1730970210000|2024-11-07 09:03:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1730970220000|2024-11-07 09:03:40|||||||||5
1730970230000|2024-11-07 09:03:50|||||||||2
1730970240000|2024-11-07 09:04:00|||||||||2
1730970250000|2024-11-07 09:04:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|12
1730970260000|2024-11-07 09:04:20|||||||||2
1730970270000|2024-11-07 09:04:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1730970280000|2024-11-07 09:04:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|9
1730970290000|2024-11-07 09:04:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1730970300000|2024-11-07 09:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1730970310000|2024-11-07 09:05:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|7
1730970330000|2024-11-07 09:05:30|||||||||1
1730970340000|2024-11-07 09:05:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|28
1730970350000|2024-11-07 09:05:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|6
1730970360000|2024-11-07 09:06:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|1
1730970370000|2024-11-07 09:06:10|||||||||2
1730970380000|2024-11-07 09:06:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1730970390000|2024-11-07 09:06:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|14
1730970400000|2024-11-07 09:06:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|39
1730970410000|2024-11-07 09:06:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|19
1730970420000|2024-11-07 09:07:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|13
1730970430000|2024-11-07 09:07:10|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|9
1730970440000|2024-11-07 09:07:20|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|34
1730970450000|2024-11-07 09:07:30|||||||||1
1730970470000|2024-11-07 09:07:50|||||||||2
1730970480000|2024-11-07 09:08:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|5
1730970500000|2024-11-07 09:08:20|||||||||2
1730970510000|2024-11-07 09:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|11
1730970530000|2024-11-07 09:08:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1730970540000|2024-11-07 09:09:00|||||||||2
1730970550000|2024-11-07 09:09:10|||||||||1
1730970560000|2024-11-07 09:09:20|||||||||1
1730970570000|2024-11-07 09:09:30|||||||||1
1730970590000|2024-11-07 09:09:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1730970600000|2024-11-07 09:10:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|41
1730970630000|2024-11-07 09:10:30|||||||||1
1730970640000|2024-11-07 09:10:40|||||||||1
1730970650000|2024-11-07 09:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|28
1730970670000|2024-11-07 09:11:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|10
1730970680000|2024-11-07 09:11:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|8
1730970700000|2024-11-07 09:11:40|||||||||1
1730970710000|2024-11-07 09:11:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1730970720000|2024-11-07 09:12:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|3
1730970730000|2024-11-07 09:12:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|64
1730970740000|2024-11-07 09:12:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|7
1730970750000|2024-11-07 09:12:30|||||||||4
1730970770000|2024-11-07 09:12:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|17
1730970780000|2024-11-07 09:13:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1730970800000|2024-11-07 09:13:20|||||||||4
1730970850000|2024-11-07 09:14:10|||||||||4
1730970860000|2024-11-07 09:14:20|||||||||1
1730970870000|2024-11-07 09:14:30|||||||||2
1730970880000|2024-11-07 09:14:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1730970890000|2024-11-07 09:14:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|17
1730970900000|2024-11-07 09:15:00|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|9
1730970910000|2024-11-07 09:15:10|||||||||270
1730970920000|2024-11-07 09:15:20|||||||||20
1730970950000|2024-11-07 09:15:50|||||||||9
1730970960000|2024-11-07 09:16:00|||||||||5
1730970970000|2024-11-07 09:16:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|39
1730971010000|2024-11-07 09:16:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|13
1730971020000|2024-11-07 09:17:00|||||||||5
1730971030000|2024-11-07 09:17:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|41
1730971040000|2024-11-07 09:17:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1730971050000|2024-11-07 09:17:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1730971070000|2024-11-07 09:17:50|||||||||2
1730971080000|2024-11-07 09:18:00|||||||||5
1730971090000|2024-11-07 09:18:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|8
1730971100000|2024-11-07 09:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1730971140000|2024-11-07 09:19:00|||||||||1
1730971170000|2024-11-07 09:19:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1730971190000|2024-11-07 09:19:50|||||||||2
1730971200000|2024-11-07 09:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|17
1730971220000|2024-11-07 09:20:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1730971230000|2024-11-07 09:20:30|||||||||4
1730971260000|2024-11-07 09:21:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|11
1730971270000|2024-11-07 09:21:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|8
1730971280000|2024-11-07 09:21:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1730971290000|2024-11-07 09:21:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1730971320000|2024-11-07 09:22:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1730971330000|2024-11-07 09:22:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1730971340000|2024-11-07 09:22:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|16
1730971350000|2024-11-07 09:22:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|7
1730971360000|2024-11-07 09:22:40|||||||||1
1730971370000|2024-11-07 09:22:50|||||||||18
1730971380000|2024-11-07 09:23:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730971390000|2024-11-07 09:23:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|9
1730971400000|2024-11-07 09:23:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|15
1730971410000|2024-11-07 09:23:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1730971420000|2024-11-07 09:23:40|||||||||14
1730971440000|2024-11-07 09:24:00|||||||||7
1730971450000|2024-11-07 09:24:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1730971460000|2024-11-07 09:24:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1730971470000|2024-11-07 09:24:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1730971490000|2024-11-07 09:24:50|||||||||1
1730971510000|2024-11-07 09:25:10|680.1|679.1|680.1|679.1|680.3|679.3|680|679|192
1730971520000|2024-11-07 09:25:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|27
1730971530000|2024-11-07 09:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1730971550000|2024-11-07 09:25:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730971580000|2024-11-07 09:26:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1730971600000|2024-11-07 09:26:40|679.6|678.6|678.9|677.9|679.6|678.6|678.9|677.9|54
1730971610000|2024-11-07 09:26:50|679|678|679|678|679|678|678.9|677.9|14
1730971620000|2024-11-07 09:27:00|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|5
1730971630000|2024-11-07 09:27:10|679|678|679.1|678.1|679.1|678.1|679|678|3
1730971640000|2024-11-07 09:27:20|||||||||1
1730971650000|2024-11-07 09:27:30|||||||||3
1730971660000|2024-11-07 09:27:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|44
1730971670000|2024-11-07 09:27:50|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|14
1730971690000|2024-11-07 09:28:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1730971700000|2024-11-07 09:28:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|48
1730971710000|2024-11-07 09:28:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1730971720000|2024-11-07 09:28:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1730971730000|2024-11-07 09:28:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1730971740000|2024-11-07 09:29:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1730971750000|2024-11-07 09:29:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1730971760000|2024-11-07 09:29:20|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|13
1730971770000|2024-11-07 09:29:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|10
1730971780000|2024-11-07 09:29:40|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|745
1730971790000|2024-11-07 09:29:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|42
1730971800000|2024-11-07 09:30:00|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|33
1730971810000|2024-11-07 09:30:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1730971830000|2024-11-07 09:30:30|||||||||1
1730971840000|2024-11-07 09:30:40|||||||||13
1730971850000|2024-11-07 09:30:50|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|24
1730971860000|2024-11-07 09:31:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1730971870000|2024-11-07 09:31:10|677.8|676.8|677.1|676.1|677.9|676.9|677.1|676.1|181
1730971880000|2024-11-07 09:31:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|8
1730971890000|2024-11-07 09:31:30|677.4|676.4|676.9|675.9|677.4|676.4|676.8|675.8|230
1730971900000|2024-11-07 09:31:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|11
1730971910000|2024-11-07 09:31:50|||||||||1
1730971920000|2024-11-07 09:32:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|73
1730971930000|2024-11-07 09:32:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1730971940000|2024-11-07 09:32:20|||||||||2
1730971950000|2024-11-07 09:32:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|415
1730971960000|2024-11-07 09:32:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|14
1730971970000|2024-11-07 09:32:50|||||||||2
1730971980000|2024-11-07 09:33:00|||||||||3
1730971990000|2024-11-07 09:33:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|15
1730972000000|2024-11-07 09:33:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1730972010000|2024-11-07 09:33:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1730972020000|2024-11-07 09:33:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|15
1730972030000|2024-11-07 09:33:50|||||||||2
1730972040000|2024-11-07 09:34:00|||||||||7
1730972050000|2024-11-07 09:34:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|9
1730972060000|2024-11-07 09:34:20|||||||||1
1730972070000|2024-11-07 09:34:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|11
1730972080000|2024-11-07 09:34:40|||||||||2
1730972090000|2024-11-07 09:34:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|15
1730972100000|2024-11-07 09:35:00|||||||||27
1730972110000|2024-11-07 09:35:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|26
1730972120000|2024-11-07 09:35:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1730972130000|2024-11-07 09:35:30|||||||||4
1730972140000|2024-11-07 09:35:40|||||||||3
1730972150000|2024-11-07 09:35:50|||||||||7
1730972160000|2024-11-07 09:36:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|29
1730972170000|2024-11-07 09:36:10|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|9
1730972180000|2024-11-07 09:36:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1730972190000|2024-11-07 09:36:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1730972200000|2024-11-07 09:36:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1730972210000|2024-11-07 09:36:50|||||||||6
1730972230000|2024-11-07 09:37:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|53
1730972240000|2024-11-07 09:37:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|21
1730972250000|2024-11-07 09:37:30|||||||||5
1730972260000|2024-11-07 09:37:40|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|37
1730972270000|2024-11-07 09:37:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1730972280000|2024-11-07 09:38:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|13
1730972290000|2024-11-07 09:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730972300000|2024-11-07 09:38:20|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|10
1730972310000|2024-11-07 09:38:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|13
1730972320000|2024-11-07 09:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1730972340000|2024-11-07 09:39:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|12
1730972350000|2024-11-07 09:39:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1730972370000|2024-11-07 09:39:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|17
1730972380000|2024-11-07 09:39:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1730972390000|2024-11-07 09:39:50|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|4
1730972400000|2024-11-07 09:40:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730972410000|2024-11-07 09:40:10|||||||||2
1730972430000|2024-11-07 09:40:30|||||||||12
1730972440000|2024-11-07 09:40:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730972450000|2024-11-07 09:40:50|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|94
1730972460000|2024-11-07 09:41:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|12
1730972470000|2024-11-07 09:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1730972480000|2024-11-07 09:41:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1730972490000|2024-11-07 09:41:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1730972500000|2024-11-07 09:41:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1730972510000|2024-11-07 09:41:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1730972520000|2024-11-07 09:42:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1730972530000|2024-11-07 09:42:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1730972540000|2024-11-07 09:42:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1730972550000|2024-11-07 09:42:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1730972560000|2024-11-07 09:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1730972570000|2024-11-07 09:42:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|23
1730972580000|2024-11-07 09:43:00|||||||||13
1730972590000|2024-11-07 09:43:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1730972600000|2024-11-07 09:43:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1730972610000|2024-11-07 09:43:30|||||||||1
1730972630000|2024-11-07 09:43:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|17
1730972640000|2024-11-07 09:44:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1730972650000|2024-11-07 09:44:10|||||||||6
1730972660000|2024-11-07 09:44:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|45
1730972670000|2024-11-07 09:44:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1730972680000|2024-11-07 09:44:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1730972690000|2024-11-07 09:44:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|12
1730972700000|2024-11-07 09:45:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1730972710000|2024-11-07 09:45:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1730972720000|2024-11-07 09:45:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|4
1730972730000|2024-11-07 09:45:30|||||||||2
1730972740000|2024-11-07 09:45:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|7
1730972750000|2024-11-07 09:45:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1730972760000|2024-11-07 09:46:00|||||||||32
1730972770000|2024-11-07 09:46:10|||||||||2
1730972780000|2024-11-07 09:46:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|7
1730972790000|2024-11-07 09:46:30|||||||||12
1730972800000|2024-11-07 09:46:40|||||||||1
1730972810000|2024-11-07 09:46:50|||||||||1
1730972820000|2024-11-07 09:47:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1730972830000|2024-11-07 09:47:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1730972840000|2024-11-07 09:47:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|26
1730972870000|2024-11-07 09:47:50|||||||||2
1730972880000|2024-11-07 09:48:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|5
1730972890000|2024-11-07 09:48:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|9
1730972940000|2024-11-07 09:49:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1730972950000|2024-11-07 09:49:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|207
1730972960000|2024-11-07 09:49:20|||||||||3
1730972970000|2024-11-07 09:49:30|||||||||1
1730972990000|2024-11-07 09:49:50|||||||||1
1730973000000|2024-11-07 09:50:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1730973010000|2024-11-07 09:50:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1730973020000|2024-11-07 09:50:20|||||||||4
1730973050000|2024-11-07 09:50:50|||||||||1
1730973060000|2024-11-07 09:51:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1730973070000|2024-11-07 09:51:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|10
1730973080000|2024-11-07 09:51:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1730973090000|2024-11-07 09:51:30|||||||||2
1730973110000|2024-11-07 09:51:50|||||||||1
1730973120000|2024-11-07 09:52:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|13
1730973130000|2024-11-07 09:52:10|||||||||2
1730973140000|2024-11-07 09:52:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|12
1730973150000|2024-11-07 09:52:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1730973160000|2024-11-07 09:52:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|43
1730973170000|2024-11-07 09:52:50|||||||||27
1730973180000|2024-11-07 09:53:00|||||||||2
1730973190000|2024-11-07 09:53:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|11
1730973210000|2024-11-07 09:53:30|||||||||1
1730973230000|2024-11-07 09:53:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1730973240000|2024-11-07 09:54:00|||||||||14
1730973250000|2024-11-07 09:54:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1730973260000|2024-11-07 09:54:20|||||||||2
1730973270000|2024-11-07 09:54:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|23
1730973280000|2024-11-07 09:54:40|||||||||1
1730973290000|2024-11-07 09:54:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730973300000|2024-11-07 09:55:00|||||||||1
1730973310000|2024-11-07 09:55:10|||||||||1
1730973330000|2024-11-07 09:55:30|||||||||20
1730973350000|2024-11-07 09:55:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|20
1730973360000|2024-11-07 09:56:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|3
1730973370000|2024-11-07 09:56:10|||||||||3
1730973380000|2024-11-07 09:56:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|13
1730973390000|2024-11-07 09:56:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|9
1730973400000|2024-11-07 09:56:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|2
1730973410000|2024-11-07 09:56:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1730973420000|2024-11-07 09:57:00|||||||||1
1730973430000|2024-11-07 09:57:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|34
1730973440000|2024-11-07 09:57:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1730973450000|2024-11-07 09:57:30|||||||||3
1730973460000|2024-11-07 09:57:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1730973470000|2024-11-07 09:57:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1730973480000|2024-11-07 09:58:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1730973490000|2024-11-07 09:58:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|4
1730973500000|2024-11-07 09:58:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1730973530000|2024-11-07 09:58:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1730973540000|2024-11-07 09:59:00|||||||||15
1730973550000|2024-11-07 09:59:10|||||||||3
1730973560000|2024-11-07 09:59:20|||||||||47
1730973570000|2024-11-07 09:59:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|45
1730973580000|2024-11-07 09:59:40|||||||||10
1730973590000|2024-11-07 09:59:50|||||||||1
1730973600000|2024-11-07 10:00:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1730973610000|2024-11-07 10:00:10|677|676|677|676|677.1|676.1|676.6|675.6|35
1730973620000|2024-11-07 10:00:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|12
1730973660000|2024-11-07 10:01:00|677|676|676.9|675.9|677|676|676.9|675.9|7
1730973670000|2024-11-07 10:01:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|96
1730973680000|2024-11-07 10:01:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1730973690000|2024-11-07 10:01:30|||||||||1
1730973700000|2024-11-07 10:01:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|9
1730973710000|2024-11-07 10:01:50|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|1
1730973720000|2024-11-07 10:02:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730973730000|2024-11-07 10:02:10|||||||||1
1730973740000|2024-11-07 10:02:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|8
1730973750000|2024-11-07 10:02:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1730973760000|2024-11-07 10:02:40|||||||||1
1730973770000|2024-11-07 10:02:50|677|676|677|676|677|676|677|676|5
1730973780000|2024-11-07 10:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730973790000|2024-11-07 10:03:10|677|676|677.1|676.1|677.1|676.1|677|676|7
1730973800000|2024-11-07 10:03:20|||||||||12
1730973810000|2024-11-07 10:03:30|||||||||4
1730973830000|2024-11-07 10:03:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730973840000|2024-11-07 10:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|28
1730973850000|2024-11-07 10:04:10|||||||||7
1730973860000|2024-11-07 10:04:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|20
1730973870000|2024-11-07 10:04:30|||||||||1
1730973880000|2024-11-07 10:04:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|17
1730973900000|2024-11-07 10:05:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|13
1730973910000|2024-11-07 10:05:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|64
1730973920000|2024-11-07 10:05:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1730973930000|2024-11-07 10:05:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1730973950000|2024-11-07 10:05:50|||||||||2
1730973960000|2024-11-07 10:06:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|36
1730973970000|2024-11-07 10:06:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|38
1730973990000|2024-11-07 10:06:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|14
1730974010000|2024-11-07 10:06:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|23
1730974020000|2024-11-07 10:07:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1730974030000|2024-11-07 10:07:10|||||||||3
1730974040000|2024-11-07 10:07:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|5
1730974050000|2024-11-07 10:07:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|31
1730974060000|2024-11-07 10:07:40|||||||||1
1730974070000|2024-11-07 10:07:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730974080000|2024-11-07 10:08:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1730974090000|2024-11-07 10:08:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1730974100000|2024-11-07 10:08:20|||||||||1
1730974110000|2024-11-07 10:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730974120000|2024-11-07 10:08:40|||||||||5
1730974130000|2024-11-07 10:08:50|||||||||20
1730974140000|2024-11-07 10:09:00|||||||||2
1730974150000|2024-11-07 10:09:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1730974160000|2024-11-07 10:09:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730974200000|2024-11-07 10:10:00|||||||||202
1730974210000|2024-11-07 10:10:10|||||||||2
1730974220000|2024-11-07 10:10:20|||||||||1
1730974230000|2024-11-07 10:10:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3129
1730974240000|2024-11-07 10:10:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1730974250000|2024-11-07 10:10:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1730974260000|2024-11-07 10:11:00|||||||||6
1730974270000|2024-11-07 10:11:10|||||||||3
1730974280000|2024-11-07 10:11:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|9
1730974290000|2024-11-07 10:11:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1730974300000|2024-11-07 10:11:40|||||||||4
1730974310000|2024-11-07 10:11:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1730974320000|2024-11-07 10:12:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1730974330000|2024-11-07 10:12:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1730974340000|2024-11-07 10:12:20|677.9|676.9|678|677|678|677|677.9|676.9|8
1730974350000|2024-11-07 10:12:30|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|11
1730974360000|2024-11-07 10:12:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1730974370000|2024-11-07 10:12:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1730974380000|2024-11-07 10:13:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|14
1730974390000|2024-11-07 10:13:10|||||||||4
1730974400000|2024-11-07 10:13:20|||||||||3
1730974410000|2024-11-07 10:13:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1730974420000|2024-11-07 10:13:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1730974430000|2024-11-07 10:13:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|8
1730974440000|2024-11-07 10:14:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1730974450000|2024-11-07 10:14:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1730974460000|2024-11-07 10:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1730974470000|2024-11-07 10:14:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1730974490000|2024-11-07 10:14:50|||||||||1
1730974500000|2024-11-07 10:15:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1730974510000|2024-11-07 10:15:10|||||||||2
1730974530000|2024-11-07 10:15:30|||||||||1
1730974540000|2024-11-07 10:15:40|||||||||5
1730974550000|2024-11-07 10:15:50|||||||||1
1730974560000|2024-11-07 10:16:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|19
1730974570000|2024-11-07 10:16:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730974580000|2024-11-07 10:16:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1730974590000|2024-11-07 10:16:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1730974600000|2024-11-07 10:16:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1730974620000|2024-11-07 10:17:00|||||||||2
1730974630000|2024-11-07 10:17:10|||||||||1
1730974640000|2024-11-07 10:17:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|26
1730974660000|2024-11-07 10:17:40|||||||||2
1730974670000|2024-11-07 10:17:50|||||||||3
1730974680000|2024-11-07 10:18:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|18
1730974690000|2024-11-07 10:18:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|17
1730974710000|2024-11-07 10:18:30|||||||||64
1730974730000|2024-11-07 10:18:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|10
1730974740000|2024-11-07 10:19:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|9
1730974750000|2024-11-07 10:19:10|||||||||3
1730974800000|2024-11-07 10:20:00|||||||||3
1730974810000|2024-11-07 10:20:10|||||||||1
1730974820000|2024-11-07 10:20:20|||||||||5
1730974840000|2024-11-07 10:20:40|677|676|676.6|675.6|677|676|676.5|675.5|72
1730974850000|2024-11-07 10:20:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|6
1730974860000|2024-11-07 10:21:00|||||||||7
1730974870000|2024-11-07 10:21:10|676.6|675.6|677|676|677|676|676.6|675.6|6
1730974880000|2024-11-07 10:21:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1730974890000|2024-11-07 10:21:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1730974910000|2024-11-07 10:21:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|8
1730974920000|2024-11-07 10:22:00|||||||||1
1730974930000|2024-11-07 10:22:10|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|14
1730974940000|2024-11-07 10:22:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1730974960000|2024-11-07 10:22:40|||||||||1
1730974970000|2024-11-07 10:22:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1730974980000|2024-11-07 10:23:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|13
1730974990000|2024-11-07 10:23:10|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|7
1730975000000|2024-11-07 10:23:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1730975010000|2024-11-07 10:23:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|30
1730975020000|2024-11-07 10:23:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|14
1730975030000|2024-11-07 10:23:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1730975040000|2024-11-07 10:24:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|5
1730975050000|2024-11-07 10:24:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|8
1730975060000|2024-11-07 10:24:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|25
1730975090000|2024-11-07 10:24:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1730975100000|2024-11-07 10:25:00|||||||||2
1730975110000|2024-11-07 10:25:10|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|24
1730975120000|2024-11-07 10:25:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1730975130000|2024-11-07 10:25:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|9
1730975140000|2024-11-07 10:25:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|11
1730975150000|2024-11-07 10:25:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975160000|2024-11-07 10:26:00|||||||||3
1730975170000|2024-11-07 10:26:10|||||||||2
1730975180000|2024-11-07 10:26:20|||||||||66
1730975190000|2024-11-07 10:26:30|||||||||1
1730975200000|2024-11-07 10:26:40|||||||||22
1730975220000|2024-11-07 10:27:00|||||||||3
1730975230000|2024-11-07 10:27:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1730975240000|2024-11-07 10:27:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|26
1730975250000|2024-11-07 10:27:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|77
1730975260000|2024-11-07 10:27:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1730975280000|2024-11-07 10:28:00|676|675|675.9|674.9|676|675|675.9|674.9|8
1730975290000|2024-11-07 10:28:10|676|675|676|675|676|675|676|675|3
1730975300000|2024-11-07 10:28:20|676.1|675.1|676|675|676.1|675.1|675.9|674.9|1
1730975310000|2024-11-07 10:28:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1730975320000|2024-11-07 10:28:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1730975330000|2024-11-07 10:28:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1730975340000|2024-11-07 10:29:00|||||||||1
1730975350000|2024-11-07 10:29:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|118
1730975360000|2024-11-07 10:29:20|||||||||5
1730975370000|2024-11-07 10:29:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|12
1730975380000|2024-11-07 10:29:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1730975390000|2024-11-07 10:29:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1730975400000|2024-11-07 10:30:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1730975410000|2024-11-07 10:30:10|||||||||1
1730975420000|2024-11-07 10:30:20|||||||||3
1730975430000|2024-11-07 10:30:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1730975440000|2024-11-07 10:30:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|14
1730975450000|2024-11-07 10:30:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730975460000|2024-11-07 10:31:00|||||||||13
1730975470000|2024-11-07 10:31:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1730975480000|2024-11-07 10:31:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1730975490000|2024-11-07 10:31:30|||||||||2
1730975500000|2024-11-07 10:31:40|676.6|675.6|676.4|675.4|676.8|675.8|676.4|675.4|22
1730975510000|2024-11-07 10:31:50|||||||||1
1730975520000|2024-11-07 10:32:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1730975530000|2024-11-07 10:32:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|13
1730975540000|2024-11-07 10:32:20|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|2
1730975560000|2024-11-07 10:32:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1730975570000|2024-11-07 10:32:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|3
1730975580000|2024-11-07 10:33:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1730975590000|2024-11-07 10:33:10|||||||||1
1730975600000|2024-11-07 10:33:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|43
1730975610000|2024-11-07 10:33:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1730975620000|2024-11-07 10:33:40|||||||||1
1730975630000|2024-11-07 10:33:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|29
1730975640000|2024-11-07 10:34:00|||||||||1
1730975650000|2024-11-07 10:34:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1730975660000|2024-11-07 10:34:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|25
1730975670000|2024-11-07 10:34:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1730975680000|2024-11-07 10:34:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|2
1730975690000|2024-11-07 10:34:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1730975700000|2024-11-07 10:35:00|||||||||29
1730975710000|2024-11-07 10:35:10|||||||||2
1730975720000|2024-11-07 10:35:20|||||||||1
1730975730000|2024-11-07 10:35:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|14
1730975740000|2024-11-07 10:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|12
1730975750000|2024-11-07 10:35:50|||||||||16
1730975760000|2024-11-07 10:36:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1730975770000|2024-11-07 10:36:10|||||||||1
1730975780000|2024-11-07 10:36:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1730975790000|2024-11-07 10:36:30|||||||||1
1730975800000|2024-11-07 10:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|55
1730975810000|2024-11-07 10:36:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|25
1730975820000|2024-11-07 10:37:00|||||||||2
1730975830000|2024-11-07 10:37:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1730975840000|2024-11-07 10:37:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|19
1730975880000|2024-11-07 10:38:00|||||||||1
1730975900000|2024-11-07 10:38:20|678|677|677.4|676.4|678.1|677.1|677.4|676.4|1201
1730975910000|2024-11-07 10:38:30|||||||||10
1730975920000|2024-11-07 10:38:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|33
1730975940000|2024-11-07 10:39:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1730975950000|2024-11-07 10:39:10|||||||||1
1730975960000|2024-11-07 10:39:20|||||||||1
1730975970000|2024-11-07 10:39:30|||||||||1
1730975980000|2024-11-07 10:39:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1730975990000|2024-11-07 10:39:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|18
1730976000000|2024-11-07 10:40:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1730976010000|2024-11-07 10:40:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1730976020000|2024-11-07 10:40:20|||||||||4
1730976030000|2024-11-07 10:40:30|||||||||3
1730976040000|2024-11-07 10:40:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|15
1730976050000|2024-11-07 10:40:50|||||||||7
1730976060000|2024-11-07 10:41:00|675.9|674.9|676|675|676|675|675.9|674.9|10
1730976070000|2024-11-07 10:41:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1730976080000|2024-11-07 10:41:20|676|675|676|675|676|675|676|675|17
1730976090000|2024-11-07 10:41:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730976100000|2024-11-07 10:41:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|6
1730976110000|2024-11-07 10:41:50|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|9
1730976120000|2024-11-07 10:42:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730976130000|2024-11-07 10:42:10|676.1|675.1|676|675|676.1|675.1|676|675|5
1730976140000|2024-11-07 10:42:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1730976150000|2024-11-07 10:42:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1730976170000|2024-11-07 10:42:50|||||||||4
1730976180000|2024-11-07 10:43:00|676|675|676.1|675.1|676.1|675.1|676|675|20
1730976190000|2024-11-07 10:43:10|||||||||1
1730976200000|2024-11-07 10:43:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|13
1730976210000|2024-11-07 10:43:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1730976240000|2024-11-07 10:44:00|||||||||3
1730976250000|2024-11-07 10:44:10|||||||||4
1730976260000|2024-11-07 10:44:20|||||||||70
1730976270000|2024-11-07 10:44:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1730976280000|2024-11-07 10:44:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1730976290000|2024-11-07 10:44:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1730976300000|2024-11-07 10:45:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|32
1730976310000|2024-11-07 10:45:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|4
1730976320000|2024-11-07 10:45:20|||||||||1
1730976330000|2024-11-07 10:45:30|||||||||1
1730976340000|2024-11-07 10:45:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|13
1730976350000|2024-11-07 10:45:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1730976360000|2024-11-07 10:46:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1730976370000|2024-11-07 10:46:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1730976380000|2024-11-07 10:46:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730976390000|2024-11-07 10:46:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1730976400000|2024-11-07 10:46:40|||||||||1
1730976410000|2024-11-07 10:46:50|||||||||113
1730976420000|2024-11-07 10:47:00|||||||||1
1730976430000|2024-11-07 10:47:10|||||||||14
1730976440000|2024-11-07 10:47:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1730976450000|2024-11-07 10:47:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|4
1730976460000|2024-11-07 10:47:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730976470000|2024-11-07 10:47:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730976480000|2024-11-07 10:48:00|||||||||3
1730976490000|2024-11-07 10:48:10|||||||||2
1730976500000|2024-11-07 10:48:20|||||||||2
1730976520000|2024-11-07 10:48:40|||||||||1
1730976540000|2024-11-07 10:49:00|||||||||1
1730976550000|2024-11-07 10:49:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|18
1730976560000|2024-11-07 10:49:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1730976580000|2024-11-07 10:49:40|||||||||1
1730976590000|2024-11-07 10:49:50|||||||||5
1730976600000|2024-11-07 10:50:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|105
1730976610000|2024-11-07 10:50:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1730976620000|2024-11-07 10:50:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730976630000|2024-11-07 10:50:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|12
1730976640000|2024-11-07 10:50:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|38
1730976650000|2024-11-07 10:50:50|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|10
1730976660000|2024-11-07 10:51:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|11
1730976670000|2024-11-07 10:51:10|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|49
1730976680000|2024-11-07 10:51:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1730976690000|2024-11-07 10:51:30|677|676|677|676|677|676|676.9|675.9|342
1730976700000|2024-11-07 10:51:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|25
1730976710000|2024-11-07 10:51:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|9
1730976720000|2024-11-07 10:52:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|15
1730976730000|2024-11-07 10:52:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|11
1730976740000|2024-11-07 10:52:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|78
1730976750000|2024-11-07 10:52:30|||||||||2
1730976760000|2024-11-07 10:52:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1157
1730976770000|2024-11-07 10:52:50|||||||||7
1730976780000|2024-11-07 10:53:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1730976790000|2024-11-07 10:53:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|13
1730976800000|2024-11-07 10:53:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1730976810000|2024-11-07 10:53:30|||||||||2
1730976820000|2024-11-07 10:53:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1730976830000|2024-11-07 10:53:50|||||||||7
1730976840000|2024-11-07 10:54:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|4
1730976850000|2024-11-07 10:54:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1730976860000|2024-11-07 10:54:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1730976870000|2024-11-07 10:54:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1730976880000|2024-11-07 10:54:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1730976890000|2024-11-07 10:54:50|||||||||1
1730976900000|2024-11-07 10:55:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|14
1730976910000|2024-11-07 10:55:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1730976920000|2024-11-07 10:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730976930000|2024-11-07 10:55:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|23
1730976940000|2024-11-07 10:55:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1730976950000|2024-11-07 10:55:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730976960000|2024-11-07 10:56:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|18
1730976970000|2024-11-07 10:56:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|3
1730976980000|2024-11-07 10:56:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|4
1730976990000|2024-11-07 10:56:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730977000000|2024-11-07 10:56:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1730977010000|2024-11-07 10:56:50|||||||||1
1730977020000|2024-11-07 10:57:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|8
1730977030000|2024-11-07 10:57:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1730977040000|2024-11-07 10:57:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1730977070000|2024-11-07 10:57:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1730977080000|2024-11-07 10:58:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|8
1730977090000|2024-11-07 10:58:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|12
1730977100000|2024-11-07 10:58:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730977120000|2024-11-07 10:58:40|||||||||4
1730977130000|2024-11-07 10:58:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1730977140000|2024-11-07 10:59:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|10
1730977150000|2024-11-07 10:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1730977160000|2024-11-07 10:59:20|||||||||6
1730977170000|2024-11-07 10:59:30|677|676|677|676|677|676|677|676|10
1730977180000|2024-11-07 10:59:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|8
1730977190000|2024-11-07 10:59:50|||||||||1
1730977200000|2024-11-07 11:00:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|13
1730977210000|2024-11-07 11:00:10|||||||||7
1730977220000|2024-11-07 11:00:20|677|676|677.1|676.1|677.1|676.1|677|676|1
1730977230000|2024-11-07 11:00:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|23
1730977240000|2024-11-07 11:00:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730977250000|2024-11-07 11:00:50|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|18
1730977260000|2024-11-07 11:01:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|3
1730977270000|2024-11-07 11:01:10|||||||||1
1730977280000|2024-11-07 11:01:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1730977290000|2024-11-07 11:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1730977300000|2024-11-07 11:01:40|||||||||1
1730977310000|2024-11-07 11:01:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|6
1730977320000|2024-11-07 11:02:00|677|676|676.9|675.9|677|676|676.9|675.9|5
1730977330000|2024-11-07 11:02:10|677.1|676.1|677.4|676.4|677.4|676.4|676.9|675.9|10
1730977340000|2024-11-07 11:02:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1730977350000|2024-11-07 11:02:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1730977380000|2024-11-07 11:03:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|9
1730977390000|2024-11-07 11:03:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1730977410000|2024-11-07 11:03:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|19
1730977420000|2024-11-07 11:03:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1730977440000|2024-11-07 11:04:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1730977450000|2024-11-07 11:04:10|||||||||2
1730977460000|2024-11-07 11:04:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1730977490000|2024-11-07 11:04:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|11
1730977500000|2024-11-07 11:05:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|4
1730977510000|2024-11-07 11:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1730977520000|2024-11-07 11:05:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1730977550000|2024-11-07 11:05:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1730977560000|2024-11-07 11:06:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1730977570000|2024-11-07 11:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1730977580000|2024-11-07 11:06:20|||||||||1
1730977590000|2024-11-07 11:06:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1730977620000|2024-11-07 11:07:00|676.9|675.9|677|676|677|676|676.9|675.9|10
1730977630000|2024-11-07 11:07:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1730977650000|2024-11-07 11:07:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1730977660000|2024-11-07 11:07:40|||||||||4
1730977680000|2024-11-07 11:08:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|7
1730977690000|2024-11-07 11:08:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1730977710000|2024-11-07 11:08:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1730977720000|2024-11-07 11:08:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1730977740000|2024-11-07 11:09:00|||||||||5
1730977750000|2024-11-07 11:09:10|||||||||2
1730977760000|2024-11-07 11:09:20|||||||||12
1730977770000|2024-11-07 11:09:30|||||||||1
1730977800000|2024-11-07 11:10:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1730977810000|2024-11-07 11:10:10|||||||||3
1730977820000|2024-11-07 11:10:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|15
1730977830000|2024-11-07 11:10:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|23
1730977840000|2024-11-07 11:10:40|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|5
1730977850000|2024-11-07 11:10:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1730977860000|2024-11-07 11:11:00|676.5|675.5|676.4|675.4|676.6|675.6|676.1|675.1|93
1730977870000|2024-11-07 11:11:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1730977880000|2024-11-07 11:11:20|||||||||4
1730977890000|2024-11-07 11:11:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|22
1730977900000|2024-11-07 11:11:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|34
1730977910000|2024-11-07 11:11:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1730977920000|2024-11-07 11:12:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|20
1730977930000|2024-11-07 11:12:10|676.8|675.8|677|676|677|676|676.8|675.8|30
1730977940000|2024-11-07 11:12:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|5
1730977950000|2024-11-07 11:12:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1730977960000|2024-11-07 11:12:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1730977980000|2024-11-07 11:13:00|||||||||4
1730977990000|2024-11-07 11:13:10|677|676|677.1|676.1|677.1|676.1|677|676|4
1730978000000|2024-11-07 11:13:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1730978010000|2024-11-07 11:13:30|676.6|675.6|676.5|675.5|676.9|675.9|676.4|675.4|43
1730978020000|2024-11-07 11:13:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1730978040000|2024-11-07 11:14:00|||||||||2
1730978050000|2024-11-07 11:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|10
1730978060000|2024-11-07 11:14:20|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|11
1730978070000|2024-11-07 11:14:30|||||||||38
1730978080000|2024-11-07 11:14:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1730978090000|2024-11-07 11:14:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|3
1730978100000|2024-11-07 11:15:00|||||||||5
1730978110000|2024-11-07 11:15:10|||||||||2
1730978120000|2024-11-07 11:15:20|||||||||1
1730978130000|2024-11-07 11:15:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|26
1730978140000|2024-11-07 11:15:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|6
1730978150000|2024-11-07 11:15:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|10
1730978160000|2024-11-07 11:16:00|||||||||8
1730978170000|2024-11-07 11:16:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|17
1730978180000|2024-11-07 11:16:20|676|675|676|675|676.1|675.1|675.9|674.9|4
1730978190000|2024-11-07 11:16:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730978200000|2024-11-07 11:16:40|676|675|676|675|676|675|675.9|674.9|15
1730978210000|2024-11-07 11:16:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1730978220000|2024-11-07 11:17:00|676|675|676|675|676|675|675.9|674.9|10
1730978230000|2024-11-07 11:17:10|675.9|674.9|676|675|676|675|675.9|674.9|1
1730978240000|2024-11-07 11:17:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1730978250000|2024-11-07 11:17:30|||||||||17
1730978260000|2024-11-07 11:17:40|676|675|675.9|674.9|676|675|675.9|674.9|11
1730978270000|2024-11-07 11:17:50|||||||||3
1730978280000|2024-11-07 11:18:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|15
1730978290000|2024-11-07 11:18:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1730978300000|2024-11-07 11:18:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|1
1730978310000|2024-11-07 11:18:30|676|675|676.1|675.1|676.1|675.1|676|675|9
1730978320000|2024-11-07 11:18:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1730978330000|2024-11-07 11:18:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1730978340000|2024-11-07 11:19:00|676|675|676|675|676|675|676|675|6
1730978350000|2024-11-07 11:19:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|7
1730978390000|2024-11-07 11:19:50|||||||||3
1730978400000|2024-11-07 11:20:00|||||||||6
1730978410000|2024-11-07 11:20:10|||||||||2
1730978420000|2024-11-07 11:20:20|||||||||1
1730978440000|2024-11-07 11:20:40|||||||||6
1730978450000|2024-11-07 11:20:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|29
1730978460000|2024-11-07 11:21:00|||||||||6
1730978470000|2024-11-07 11:21:10|||||||||2
1730978490000|2024-11-07 11:21:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|39
1730978510000|2024-11-07 11:21:50|||||||||3
1730978520000|2024-11-07 11:22:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|13
1730978530000|2024-11-07 11:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1730978550000|2024-11-07 11:22:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|16
1730978560000|2024-11-07 11:22:40|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|27
1730978570000|2024-11-07 11:22:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|267
1730978580000|2024-11-07 11:23:00|||||||||20
1730978590000|2024-11-07 11:23:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|84
1730978600000|2024-11-07 11:23:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|3
1730978620000|2024-11-07 11:23:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|234
1730978630000|2024-11-07 11:23:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|31
1730978640000|2024-11-07 11:24:00|||||||||8
1730978650000|2024-11-07 11:24:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1730978660000|2024-11-07 11:24:20|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1730978670000|2024-11-07 11:24:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1730978680000|2024-11-07 11:24:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|10
1730978690000|2024-11-07 11:24:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1730978700000|2024-11-07 11:25:00|||||||||4
1730978710000|2024-11-07 11:25:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|44
1730978720000|2024-11-07 11:25:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1730978730000|2024-11-07 11:25:30|||||||||1
1730978740000|2024-11-07 11:25:40|||||||||14
1730978760000|2024-11-07 11:26:00|||||||||6
1730978770000|2024-11-07 11:26:10|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|9
1730978780000|2024-11-07 11:26:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|8
1730978790000|2024-11-07 11:26:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|29
1730978800000|2024-11-07 11:26:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|23
1730978810000|2024-11-07 11:26:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978840000|2024-11-07 11:27:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|7
1730978850000|2024-11-07 11:27:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1730978860000|2024-11-07 11:27:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|29
1730978870000|2024-11-07 11:27:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1730978880000|2024-11-07 11:28:00|675.9|674.9|676|675|676|675|675.8|674.8|10
1730978890000|2024-11-07 11:28:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1730978900000|2024-11-07 11:28:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1730978920000|2024-11-07 11:28:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1730978930000|2024-11-07 11:28:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1730978940000|2024-11-07 11:29:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730978950000|2024-11-07 11:29:10|||||||||21
1730979000000|2024-11-07 11:30:00|||||||||1
1730979020000|2024-11-07 11:30:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|22
1730979030000|2024-11-07 11:30:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|13
1730979040000|2024-11-07 11:30:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730979060000|2024-11-07 11:31:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|28
1730979070000|2024-11-07 11:31:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|321
1730979080000|2024-11-07 11:31:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1730979090000|2024-11-07 11:31:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1730979100000|2024-11-07 11:31:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1730979110000|2024-11-07 11:31:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1730979120000|2024-11-07 11:32:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1730979130000|2024-11-07 11:32:10|||||||||21
1730979140000|2024-11-07 11:32:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1730979170000|2024-11-07 11:32:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|237
1730979240000|2024-11-07 11:34:00|||||||||29
1730979250000|2024-11-07 11:34:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1730979260000|2024-11-07 11:34:20|||||||||2
1730979280000|2024-11-07 11:34:40|||||||||1
1730979290000|2024-11-07 11:34:50|||||||||20
1730979300000|2024-11-07 11:35:00|||||||||14
1730979310000|2024-11-07 11:35:10|||||||||3
1730979320000|2024-11-07 11:35:20|||||||||2
1730979350000|2024-11-07 11:35:50|||||||||6
1730979360000|2024-11-07 11:36:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1730979380000|2024-11-07 11:36:20|||||||||5
1730979390000|2024-11-07 11:36:30|||||||||4
1730979400000|2024-11-07 11:36:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1730979420000|2024-11-07 11:37:00|||||||||1
1730979430000|2024-11-07 11:37:10|||||||||1
1730979440000|2024-11-07 11:37:20|||||||||25
1730979450000|2024-11-07 11:37:30|||||||||2
1730979460000|2024-11-07 11:37:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|23
1730979500000|2024-11-07 11:38:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|36
1730979510000|2024-11-07 11:38:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1730979530000|2024-11-07 11:38:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1730979540000|2024-11-07 11:39:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1730979550000|2024-11-07 11:39:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1730979560000|2024-11-07 11:39:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1730979570000|2024-11-07 11:39:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|5
1730979580000|2024-11-07 11:39:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|12
1730979590000|2024-11-07 11:39:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1730979600000|2024-11-07 11:40:00|674.6|673.6|675|674|675|674|674.6|673.6|120
1730979610000|2024-11-07 11:40:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1730979620000|2024-11-07 11:40:20|675|674|675|674|675|674|674.9|673.9|8
1730979630000|2024-11-07 11:40:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1730979640000|2024-11-07 11:40:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1730979650000|2024-11-07 11:40:50|||||||||23
1730979660000|2024-11-07 11:41:00|||||||||1
1730979680000|2024-11-07 11:41:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|81
1730979690000|2024-11-07 11:41:30|||||||||6
1730979700000|2024-11-07 11:41:40|||||||||9
1730979710000|2024-11-07 11:41:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1730979720000|2024-11-07 11:42:00|||||||||1
1730979730000|2024-11-07 11:42:10|||||||||1
1730979750000|2024-11-07 11:42:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|126
1730979780000|2024-11-07 11:43:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|11
1730979790000|2024-11-07 11:43:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1730979810000|2024-11-07 11:43:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1730979820000|2024-11-07 11:43:40|||||||||3
1730979850000|2024-11-07 11:44:10|||||||||1
1730979860000|2024-11-07 11:44:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|17
1730979870000|2024-11-07 11:44:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|28
1730979890000|2024-11-07 11:44:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|22
1730979900000|2024-11-07 11:45:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1730979910000|2024-11-07 11:45:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1730979930000|2024-11-07 11:45:30|||||||||2
1730979940000|2024-11-07 11:45:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|31
1730979950000|2024-11-07 11:45:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1730979970000|2024-11-07 11:46:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1730979980000|2024-11-07 11:46:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|186
1730979990000|2024-11-07 11:46:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1730980000000|2024-11-07 11:46:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|9
1730980020000|2024-11-07 11:47:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1730980030000|2024-11-07 11:47:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|16
1730980040000|2024-11-07 11:47:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1730980050000|2024-11-07 11:47:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1730980090000|2024-11-07 11:48:10|||||||||2
1730980100000|2024-11-07 11:48:20|||||||||20
1730980110000|2024-11-07 11:48:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1730980120000|2024-11-07 11:48:40|||||||||4
1730980130000|2024-11-07 11:48:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|20
1730980140000|2024-11-07 11:49:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1730980150000|2024-11-07 11:49:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1730980170000|2024-11-07 11:49:30|||||||||1
1730980190000|2024-11-07 11:49:50|||||||||1
1730980210000|2024-11-07 11:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|27
1730980220000|2024-11-07 11:50:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1730980230000|2024-11-07 11:50:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1730980250000|2024-11-07 11:50:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1730980260000|2024-11-07 11:51:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|33
1730980280000|2024-11-07 11:51:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|21
1730980290000|2024-11-07 11:51:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1730980300000|2024-11-07 11:51:40|||||||||4
1730980310000|2024-11-07 11:51:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|16
1730980320000|2024-11-07 11:52:00|675|674|675.1|674.1|675.1|674.1|675|674|71
1730980330000|2024-11-07 11:52:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|16
1730980340000|2024-11-07 11:52:20|||||||||1
1730980350000|2024-11-07 11:52:30|||||||||7
1730980360000|2024-11-07 11:52:40|||||||||2
1730980370000|2024-11-07 11:52:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|10
1730980380000|2024-11-07 11:53:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730980390000|2024-11-07 11:53:10|||||||||50
1730980400000|2024-11-07 11:53:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1730980410000|2024-11-07 11:53:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1730980420000|2024-11-07 11:53:40|||||||||3
1730980440000|2024-11-07 11:54:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1730980450000|2024-11-07 11:54:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1730980460000|2024-11-07 11:54:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|35
1730980470000|2024-11-07 11:54:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|17
1730980480000|2024-11-07 11:54:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|11
1730980490000|2024-11-07 11:54:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|16
1730980500000|2024-11-07 11:55:00|||||||||1
1730980520000|2024-11-07 11:55:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|24
1730980530000|2024-11-07 11:55:30|||||||||1
1730980560000|2024-11-07 11:56:00|||||||||1
1730980570000|2024-11-07 11:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1730980580000|2024-11-07 11:56:20|||||||||1
1730980590000|2024-11-07 11:56:30|||||||||5
1730980610000|2024-11-07 11:56:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|12
1730980620000|2024-11-07 11:57:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1730980630000|2024-11-07 11:57:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1730980640000|2024-11-07 11:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1730980660000|2024-11-07 11:57:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|7
1730980680000|2024-11-07 11:58:00|||||||||1
1730980700000|2024-11-07 11:58:20|||||||||7
1730980710000|2024-11-07 11:58:30|||||||||11
1730980730000|2024-11-07 11:58:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1730980750000|2024-11-07 11:59:10|||||||||1
1730980760000|2024-11-07 11:59:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|24
1730980780000|2024-11-07 11:59:40|||||||||1
1730980790000|2024-11-07 11:59:50|||||||||24
1730980800000|2024-11-07 12:00:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|17
1730980810000|2024-11-07 12:00:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|40
1730980820000|2024-11-07 12:00:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|18
1730980830000|2024-11-07 12:00:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1730980840000|2024-11-07 12:00:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1730980850000|2024-11-07 12:00:50|||||||||3
1730980860000|2024-11-07 12:01:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|22
1730980870000|2024-11-07 12:01:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1730980880000|2024-11-07 12:01:20|675|674|675|674|675|674|674.9|673.9|9
1730980890000|2024-11-07 12:01:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|7
1730980900000|2024-11-07 12:01:40|||||||||1
1730980910000|2024-11-07 12:01:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1730980920000|2024-11-07 12:02:00|675.4|674.4|675.3|674.3|675.6|674.6|675.3|674.3|26
1730980930000|2024-11-07 12:02:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|2
1730980940000|2024-11-07 12:02:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1730980960000|2024-11-07 12:02:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730980970000|2024-11-07 12:02:50|||||||||219
1730980980000|2024-11-07 12:03:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1730980990000|2024-11-07 12:03:10|||||||||1
1730981000000|2024-11-07 12:03:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1730981010000|2024-11-07 12:03:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|4
1730981020000|2024-11-07 12:03:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1730981030000|2024-11-07 12:03:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1730981040000|2024-11-07 12:04:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|5
1730981060000|2024-11-07 12:04:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1730981070000|2024-11-07 12:04:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1730981080000|2024-11-07 12:04:40|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|89
1730981090000|2024-11-07 12:04:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1730981100000|2024-11-07 12:05:00|675.1|674.1|675.4|674.4|675.5|674.5|675.1|674.1|9
1730981110000|2024-11-07 12:05:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730981120000|2024-11-07 12:05:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1730981140000|2024-11-07 12:05:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1730981150000|2024-11-07 12:05:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|4
1730981160000|2024-11-07 12:06:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1730981180000|2024-11-07 12:06:20|675.1|674.1|675|674|675.1|674.1|674.9|673.9|8
1730981190000|2024-11-07 12:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|4
1730981220000|2024-11-07 12:07:00|||||||||18
1730981230000|2024-11-07 12:07:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|22
1730981240000|2024-11-07 12:07:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1730981250000|2024-11-07 12:07:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|33
1730981260000|2024-11-07 12:07:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1730981280000|2024-11-07 12:08:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1730981290000|2024-11-07 12:08:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1730981330000|2024-11-07 12:08:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|32
1730981340000|2024-11-07 12:09:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|7
1730981350000|2024-11-07 12:09:10|||||||||1
1730981380000|2024-11-07 12:09:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|22
1730981390000|2024-11-07 12:09:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1730981400000|2024-11-07 12:10:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|10
1730981410000|2024-11-07 12:10:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1730981440000|2024-11-07 12:10:40|||||||||1
1730981450000|2024-11-07 12:10:50|||||||||25
1730981460000|2024-11-07 12:11:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|15
1730981470000|2024-11-07 12:11:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1730981500000|2024-11-07 12:11:40|||||||||18
1730981520000|2024-11-07 12:12:00|||||||||1
1730981530000|2024-11-07 12:12:10|675.4|674.4|675.6|674.6|675.9|674.9|675.4|674.4|13
1730981540000|2024-11-07 12:12:20|||||||||5
1730981550000|2024-11-07 12:12:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1730981560000|2024-11-07 12:12:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1730981570000|2024-11-07 12:12:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1730981580000|2024-11-07 12:13:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1730981600000|2024-11-07 12:13:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1730981620000|2024-11-07 12:13:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1730981630000|2024-11-07 12:13:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1730981640000|2024-11-07 12:14:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1730981650000|2024-11-07 12:14:10|676|675|676|675|676|675|675.9|674.9|7
1730981660000|2024-11-07 12:14:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1730981670000|2024-11-07 12:14:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|11
1730981680000|2024-11-07 12:14:40|676|675|676|675|676|675|676|675|2
1730981690000|2024-11-07 12:14:50|676.1|675.1|676|675|676.1|675.1|676|675|2
1730981700000|2024-11-07 12:15:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|13
1730981710000|2024-11-07 12:15:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1730981720000|2024-11-07 12:15:20|||||||||38
1730981740000|2024-11-07 12:15:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1730981750000|2024-11-07 12:15:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|1
1730981760000|2024-11-07 12:16:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|93
1730981770000|2024-11-07 12:16:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730981780000|2024-11-07 12:16:20|||||||||1
1730981790000|2024-11-07 12:16:30|||||||||1
1730981800000|2024-11-07 12:16:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|6
1730981810000|2024-11-07 12:16:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730981820000|2024-11-07 12:17:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1730981830000|2024-11-07 12:17:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1730981840000|2024-11-07 12:17:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1730981850000|2024-11-07 12:17:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|5
1730981870000|2024-11-07 12:17:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1730981880000|2024-11-07 12:18:00|||||||||1
1730981900000|2024-11-07 12:18:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|110
1730981910000|2024-11-07 12:18:30|||||||||1
1730981920000|2024-11-07 12:18:40|676.5|675.5|677|676|677|676|676.4|675.4|1841
1730981930000|2024-11-07 12:18:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|20
1730981940000|2024-11-07 12:19:00|||||||||140
1730981950000|2024-11-07 12:19:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1730981960000|2024-11-07 12:19:20|||||||||1
1730981970000|2024-11-07 12:19:30|||||||||1
1730981980000|2024-11-07 12:19:40|677.1|676.1|677.5|676.5|677.6|676.6|677.1|676.1|51
1730981990000|2024-11-07 12:19:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730982000000|2024-11-07 12:20:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1730982010000|2024-11-07 12:20:10|||||||||2
1730982020000|2024-11-07 12:20:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1730982030000|2024-11-07 12:20:30|||||||||2
1730982040000|2024-11-07 12:20:40|||||||||1
1730982050000|2024-11-07 12:20:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1730982060000|2024-11-07 12:21:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1730982070000|2024-11-07 12:21:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1730982080000|2024-11-07 12:21:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|8
1730982090000|2024-11-07 12:21:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1730982100000|2024-11-07 12:21:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|10
1730982120000|2024-11-07 12:22:00|||||||||18
1730982150000|2024-11-07 12:22:30|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|22
1730982160000|2024-11-07 12:22:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|6
1730982170000|2024-11-07 12:22:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1730982180000|2024-11-07 12:23:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1730982190000|2024-11-07 12:23:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1730982200000|2024-11-07 12:23:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1730982210000|2024-11-07 12:23:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|12
1730982220000|2024-11-07 12:23:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1730982240000|2024-11-07 12:24:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1730982280000|2024-11-07 12:24:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1730982300000|2024-11-07 12:25:00|||||||||1
1730982310000|2024-11-07 12:25:10|||||||||1
1730982360000|2024-11-07 12:26:00|677|676|676.9|675.9|677|676|676.9|675.9|29
1730982370000|2024-11-07 12:26:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1730982380000|2024-11-07 12:26:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|9
1730982390000|2024-11-07 12:26:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|11
1730982400000|2024-11-07 12:26:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1730982410000|2024-11-07 12:26:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1730982420000|2024-11-07 12:27:00|677|676|677|676|677|676|677|676|1
1730982430000|2024-11-07 12:27:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1730982440000|2024-11-07 12:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1730982450000|2024-11-07 12:27:30|||||||||1
1730982460000|2024-11-07 12:27:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|17
1730982470000|2024-11-07 12:27:50|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|56
1730982480000|2024-11-07 12:28:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|6
1730982490000|2024-11-07 12:28:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1730982510000|2024-11-07 12:28:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|11
1730982520000|2024-11-07 12:28:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|84
1730982530000|2024-11-07 12:28:50|||||||||1
1730982540000|2024-11-07 12:29:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1730982550000|2024-11-07 12:29:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1730982560000|2024-11-07 12:29:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1730982570000|2024-11-07 12:29:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|6
1730982580000|2024-11-07 12:29:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730982590000|2024-11-07 12:29:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730982600000|2024-11-07 12:30:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730982610000|2024-11-07 12:30:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730982630000|2024-11-07 12:30:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|41
1730982650000|2024-11-07 12:30:50|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|21
1730982660000|2024-11-07 12:31:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1730982670000|2024-11-07 12:31:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|12
1730982690000|2024-11-07 12:31:30|||||||||1
1730982700000|2024-11-07 12:31:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1730982740000|2024-11-07 12:32:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|8
1730982750000|2024-11-07 12:32:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1730982760000|2024-11-07 12:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1730982770000|2024-11-07 12:32:50|||||||||2
1730982780000|2024-11-07 12:33:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|35
1730982790000|2024-11-07 12:33:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1730982800000|2024-11-07 12:33:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1730982810000|2024-11-07 12:33:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|4
1730982820000|2024-11-07 12:33:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|7
1730982830000|2024-11-07 12:33:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|8
1730982840000|2024-11-07 12:34:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1730982850000|2024-11-07 12:34:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1730982860000|2024-11-07 12:34:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|13
1730982880000|2024-11-07 12:34:40|||||||||1
1730982890000|2024-11-07 12:34:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730982900000|2024-11-07 12:35:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1730982910000|2024-11-07 12:35:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|12
1730982920000|2024-11-07 12:35:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|2
1730982930000|2024-11-07 12:35:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1730982940000|2024-11-07 12:35:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730982960000|2024-11-07 12:36:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1730982970000|2024-11-07 12:36:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730982980000|2024-11-07 12:36:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1730982990000|2024-11-07 12:36:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1730983010000|2024-11-07 12:36:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|61
1730983020000|2024-11-07 12:37:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730983030000|2024-11-07 12:37:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1730983040000|2024-11-07 12:37:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1730983050000|2024-11-07 12:37:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1730983060000|2024-11-07 12:37:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|66
1730983080000|2024-11-07 12:38:00|||||||||4
1730983090000|2024-11-07 12:38:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|27
1730983100000|2024-11-07 12:38:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1730983110000|2024-11-07 12:38:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|28
1730983120000|2024-11-07 12:38:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|41
1730983140000|2024-11-07 12:39:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1730983150000|2024-11-07 12:39:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1730983160000|2024-11-07 12:39:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|7
1730983170000|2024-11-07 12:39:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1730983190000|2024-11-07 12:39:50|||||||||1
1730983200000|2024-11-07 12:40:00|||||||||2
1730983230000|2024-11-07 12:40:30|||||||||5
1730983250000|2024-11-07 12:40:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1730983260000|2024-11-07 12:41:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1730983280000|2024-11-07 12:41:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|16
1730983290000|2024-11-07 12:41:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|7
1730983300000|2024-11-07 12:41:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1730983310000|2024-11-07 12:41:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1730983320000|2024-11-07 12:42:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1730983330000|2024-11-07 12:42:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|22
1730983340000|2024-11-07 12:42:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1730983360000|2024-11-07 12:42:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1730983370000|2024-11-07 12:42:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730983380000|2024-11-07 12:43:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1730983390000|2024-11-07 12:43:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1730983400000|2024-11-07 12:43:20|||||||||5
1730983430000|2024-11-07 12:43:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|41
1730983440000|2024-11-07 12:44:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|14
1730983450000|2024-11-07 12:44:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|22
1730983460000|2024-11-07 12:44:20|||||||||7
1730983480000|2024-11-07 12:44:40|||||||||5
1730983490000|2024-11-07 12:44:50|676|675|676|675|676|675|675.9|674.9|9
1730983500000|2024-11-07 12:45:00|||||||||1
1730983510000|2024-11-07 12:45:10|675.9|674.9|676|675|676|675|675.9|674.9|2
1730983520000|2024-11-07 12:45:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1730983530000|2024-11-07 12:45:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1730983540000|2024-11-07 12:45:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1730983550000|2024-11-07 12:45:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1730983560000|2024-11-07 12:46:00|||||||||3
1730983580000|2024-11-07 12:46:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1730983600000|2024-11-07 12:46:40|||||||||1
1730983620000|2024-11-07 12:47:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1730983630000|2024-11-07 12:47:10|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|3060
1730983640000|2024-11-07 12:47:20|||||||||109
1730983650000|2024-11-07 12:47:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|65
1730983660000|2024-11-07 12:47:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730983670000|2024-11-07 12:47:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1730983680000|2024-11-07 12:48:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|10
1730983690000|2024-11-07 12:48:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|106
1730983700000|2024-11-07 12:48:20|||||||||3
1730983710000|2024-11-07 12:48:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|8
1730983730000|2024-11-07 12:48:50|||||||||1
1730983740000|2024-11-07 12:49:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1730983750000|2024-11-07 12:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1730983770000|2024-11-07 12:49:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1730983790000|2024-11-07 12:49:50|||||||||1
1730983800000|2024-11-07 12:50:00|||||||||1
1730983820000|2024-11-07 12:50:20|||||||||2
1730983830000|2024-11-07 12:50:30|||||||||1
1730983860000|2024-11-07 12:51:00|677|676|677|676|677.1|676.1|677|676|24
1730983870000|2024-11-07 12:51:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1730983900000|2024-11-07 12:51:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1730983920000|2024-11-07 12:52:00|||||||||1
1730983930000|2024-11-07 12:52:10|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|56
1730983940000|2024-11-07 12:52:20|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|9
1730983950000|2024-11-07 12:52:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1730983960000|2024-11-07 12:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|7
1730983970000|2024-11-07 12:52:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1730983980000|2024-11-07 12:53:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|7
1730984040000|2024-11-07 12:54:00|||||||||2
1730984050000|2024-11-07 12:54:10|||||||||3
1730984060000|2024-11-07 12:54:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|6
1730984080000|2024-11-07 12:54:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|31
1730984100000|2024-11-07 12:55:00|||||||||19
1730984110000|2024-11-07 12:55:10|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|16
1730984120000|2024-11-07 12:55:20|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|19
1730984130000|2024-11-07 12:55:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|1
1730984140000|2024-11-07 12:55:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1730984160000|2024-11-07 12:56:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1730984170000|2024-11-07 12:56:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1730984180000|2024-11-07 12:56:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1730984190000|2024-11-07 12:56:30|676|675|675.9|674.9|676|675|675.9|674.9|8
1730984200000|2024-11-07 12:56:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1730984240000|2024-11-07 12:57:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|5
1730984250000|2024-11-07 12:57:30|||||||||2
1730984260000|2024-11-07 12:57:40|||||||||60
1730984270000|2024-11-07 12:57:50|||||||||1
1730984280000|2024-11-07 12:58:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1730984330000|2024-11-07 12:58:50|||||||||5
1730984340000|2024-11-07 12:59:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|19
1730984370000|2024-11-07 12:59:30|677|676|677.1|676.1|677.1|676.1|677|676|94
1730984380000|2024-11-07 12:59:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1730984390000|2024-11-07 12:59:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|20
1730984400000|2024-11-07 13:00:00|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|63
1730984410000|2024-11-07 13:00:10|677.6|676.6|678|677|678.1|677.1|677.6|676.6|72
1730984420000|2024-11-07 13:00:20|678.1|677.1|677.9|676.9|678.1|677.1|677.6|676.6|21
1730984430000|2024-11-07 13:00:30|678|677|677.9|676.9|678.4|677.4|677.9|676.9|59
1730984440000|2024-11-07 13:00:40|678.1|677.1|678.4|677.4|678.4|677.4|677.9|676.9|16
1730984450000|2024-11-07 13:00:50|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|74
1730984460000|2024-11-07 13:01:00|678.4|677.4|678.4|677.4|678.5|677.5|678.1|677.1|16
1730984470000|2024-11-07 13:01:10|678.3|677.3|678.1|677.1|678.3|677.3|677.9|676.9|15
1730984480000|2024-11-07 13:01:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|13
1730984490000|2024-11-07 13:01:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|1
1730984500000|2024-11-07 13:01:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1730984510000|2024-11-07 13:01:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1730984520000|2024-11-07 13:02:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1730984530000|2024-11-07 13:02:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|3
1730984540000|2024-11-07 13:02:20|679|678|679.3|678.3|679.4|678.4|678.9|677.9|48
1730984550000|2024-11-07 13:02:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|22
1730984560000|2024-11-07 13:02:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|8
1730984570000|2024-11-07 13:02:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|16
1730984580000|2024-11-07 13:03:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|6
1730984590000|2024-11-07 13:03:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|7
1730984600000|2024-11-07 13:03:20|679|678|679|678|679.1|678.1|678.9|677.9|3
1730984610000|2024-11-07 13:03:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|5
1730984620000|2024-11-07 13:03:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|7
1730984630000|2024-11-07 13:03:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1730984640000|2024-11-07 13:04:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|6
1730984650000|2024-11-07 13:04:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1730984660000|2024-11-07 13:04:20|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|6
1730984670000|2024-11-07 13:04:30|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|4
1730984680000|2024-11-07 13:04:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1730984700000|2024-11-07 13:05:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1730984710000|2024-11-07 13:05:10|678.8|677.8|678.9|677.9|679|678|678.8|677.8|0
1730984720000|2024-11-07 13:05:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|6
1730984730000|2024-11-07 13:05:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1730984740000|2024-11-07 13:05:40|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|0
1730984750000|2024-11-07 13:05:50|679|678|679.1|678.1|679.3|678.3|679|678|8
1730984760000|2024-11-07 13:06:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1730984770000|2024-11-07 13:06:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|8
1730984780000|2024-11-07 13:06:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1730984790000|2024-11-07 13:06:30|||||||||100
1730984800000|2024-11-07 13:06:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730984810000|2024-11-07 13:06:50|679.1|678.1|679.1|678.1|679.4|678.4|678.9|677.9|156
1730984820000|2024-11-07 13:07:00|||||||||1
1730984830000|2024-11-07 13:07:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|17
1730984840000|2024-11-07 13:07:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730984850000|2024-11-07 13:07:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|39
1730984860000|2024-11-07 13:07:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1730984870000|2024-11-07 13:07:50|||||||||1
1730984880000|2024-11-07 13:08:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|138
1730984890000|2024-11-07 13:08:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|25
1730984900000|2024-11-07 13:08:20|||||||||11
1730984910000|2024-11-07 13:08:30|680|679|679.9|678.9|680|679|679.9|678.9|21
1730984920000|2024-11-07 13:08:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|4
1730984940000|2024-11-07 13:09:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1730984950000|2024-11-07 13:09:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|5
1730984960000|2024-11-07 13:09:20|||||||||19
1730984970000|2024-11-07 13:09:30|679.9|678.9|680|679|680|679|679.9|678.9|5
1730984980000|2024-11-07 13:09:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|4
1730984990000|2024-11-07 13:09:50|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|3
1730985000000|2024-11-07 13:10:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|14
1730985030000|2024-11-07 13:10:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|11
1730985040000|2024-11-07 13:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1730985050000|2024-11-07 13:10:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1730985060000|2024-11-07 13:11:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|14
1730985070000|2024-11-07 13:11:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1730985080000|2024-11-07 13:11:20|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|4
1730985090000|2024-11-07 13:11:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|3
1730985100000|2024-11-07 13:11:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1730985110000|2024-11-07 13:11:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1730985120000|2024-11-07 13:12:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1730985130000|2024-11-07 13:12:10|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|3
1730985140000|2024-11-07 13:12:20|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|14
1730985150000|2024-11-07 13:12:30|680|679|680.1|679.1|680.4|679.4|679.9|678.9|883
1730985160000|2024-11-07 13:12:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|6
1730985170000|2024-11-07 13:12:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1730985180000|2024-11-07 13:13:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|5
1730985190000|2024-11-07 13:13:10|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|20
1730985200000|2024-11-07 13:13:20|680.3|679.3|680.1|679.1|680.4|679.4|680|679|1
1730985210000|2024-11-07 13:13:30|||||||||4
1730985220000|2024-11-07 13:13:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|14
1730985230000|2024-11-07 13:13:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1730985260000|2024-11-07 13:14:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1730985280000|2024-11-07 13:14:40|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|9
1730985290000|2024-11-07 13:14:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1730985300000|2024-11-07 13:15:00|680.4|679.4|679.9|678.9|680.4|679.4|679.8|678.8|71
1730985310000|2024-11-07 13:15:10|680|679|679.6|678.6|680|679|679.6|678.6|15
1730985320000|2024-11-07 13:15:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730985330000|2024-11-07 13:15:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1730985340000|2024-11-07 13:15:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|9
1730985350000|2024-11-07 13:15:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1730985360000|2024-11-07 13:16:00|||||||||3
1730985380000|2024-11-07 13:16:20|||||||||2
1730985400000|2024-11-07 13:16:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730985410000|2024-11-07 13:16:50|||||||||5
1730985420000|2024-11-07 13:17:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1730985440000|2024-11-07 13:17:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|42
1730985450000|2024-11-07 13:17:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|30
1730985460000|2024-11-07 13:17:40|||||||||1
1730985470000|2024-11-07 13:17:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|4
1730985480000|2024-11-07 13:18:00|679.6|678.6|679.9|678.9|680|679|679.6|678.6|35
1730985490000|2024-11-07 13:18:10|||||||||3
1730985500000|2024-11-07 13:18:20|680|679|679.9|678.9|680|679|679.9|678.9|2
1730985510000|2024-11-07 13:18:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1730985520000|2024-11-07 13:18:40|||||||||231
1730985530000|2024-11-07 13:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|35
1730985540000|2024-11-07 13:19:00|||||||||1
1730985550000|2024-11-07 13:19:10|||||||||1
1730985570000|2024-11-07 13:19:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|16
1730985580000|2024-11-07 13:19:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1730985600000|2024-11-07 13:20:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|4
1730985610000|2024-11-07 13:20:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|26
1730985630000|2024-11-07 13:20:30|||||||||4
1730985640000|2024-11-07 13:20:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|4
1730985650000|2024-11-07 13:20:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|13
1730985660000|2024-11-07 13:21:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730985670000|2024-11-07 13:21:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1730985680000|2024-11-07 13:21:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1730985690000|2024-11-07 13:21:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|7
1730985700000|2024-11-07 13:21:40|680|679|680|679|680.1|679.1|679.9|678.9|1
1730985710000|2024-11-07 13:21:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|1
1730985720000|2024-11-07 13:22:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1730985730000|2024-11-07 13:22:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|11
1730985740000|2024-11-07 13:22:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1730985760000|2024-11-07 13:22:40|||||||||5
1730985770000|2024-11-07 13:22:50|||||||||7
1730985780000|2024-11-07 13:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1730985790000|2024-11-07 13:23:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|21
1730985800000|2024-11-07 13:23:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730985810000|2024-11-07 13:23:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|77
1730985820000|2024-11-07 13:23:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|24
1730985830000|2024-11-07 13:23:50|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|2
1730985840000|2024-11-07 13:24:00|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|22
1730985850000|2024-11-07 13:24:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|3
1730985860000|2024-11-07 13:24:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1730985890000|2024-11-07 13:24:50|680.1|679.1|680.4|679.4|680.5|679.5|680.1|679.1|29
1730985900000|2024-11-07 13:25:00|680.3|679.3|680|679|680.3|679.3|679.9|678.9|24
1730985910000|2024-11-07 13:25:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1730985920000|2024-11-07 13:25:20|680|679|680|679|680.1|679.1|679.9|678.9|9
1730985930000|2024-11-07 13:25:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1730985940000|2024-11-07 13:25:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1730985950000|2024-11-07 13:25:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|2
1730985960000|2024-11-07 13:26:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|28
1730985970000|2024-11-07 13:26:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1730985980000|2024-11-07 13:26:20|||||||||9
1730986020000|2024-11-07 13:27:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1730986030000|2024-11-07 13:27:10|||||||||3
1730986040000|2024-11-07 13:27:20|||||||||7
1730986050000|2024-11-07 13:27:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|9
1730986060000|2024-11-07 13:27:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|5
1730986070000|2024-11-07 13:27:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1730986080000|2024-11-07 13:28:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1730986090000|2024-11-07 13:28:10|||||||||4
1730986100000|2024-11-07 13:28:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1730986110000|2024-11-07 13:28:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1730986120000|2024-11-07 13:28:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1730986130000|2024-11-07 13:28:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2092
1730986140000|2024-11-07 13:29:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1730986150000|2024-11-07 13:29:10|||||||||20
1730986160000|2024-11-07 13:29:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|28
1730986170000|2024-11-07 13:29:30|680|679|680.1|679.1|680.1|679.1|680|679|22
1730986180000|2024-11-07 13:29:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|117
1730986190000|2024-11-07 13:29:50|||||||||5
1730986200000|2024-11-07 13:30:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|265
1730986210000|2024-11-07 13:30:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1730986220000|2024-11-07 13:30:20|680.3|679.3|680.6|679.6|680.6|679.6|680.1|679.1|36
1730986230000|2024-11-07 13:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|19
1730986240000|2024-11-07 13:30:40|680.1|679.1|679.9|678.9|680.1|679.1|679.8|678.8|43
1730986260000|2024-11-07 13:31:00|||||||||4
1730986270000|2024-11-07 13:31:10|679.6|678.6|680|679|680|679|679.6|678.6|13
1730986280000|2024-11-07 13:31:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1730986290000|2024-11-07 13:31:30|680|679|680.3|679.3|680.3|679.3|679.8|678.8|32
1730986300000|2024-11-07 13:31:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1730986310000|2024-11-07 13:31:50|680.5|679.5|680.3|679.3|680.6|679.6|680.3|679.3|7
1730986320000|2024-11-07 13:32:00|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|5
1730986330000|2024-11-07 13:32:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1730986340000|2024-11-07 13:32:20|||||||||3
1730986360000|2024-11-07 13:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1730986380000|2024-11-07 13:33:00|680|679|680.1|679.1|680.1|679.1|680|679|12
1730986390000|2024-11-07 13:33:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1730986400000|2024-11-07 13:33:20|||||||||3
1730986410000|2024-11-07 13:33:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|6
1730986420000|2024-11-07 13:33:40|||||||||4
1730986430000|2024-11-07 13:33:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1730986440000|2024-11-07 13:34:00|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|6
1730986490000|2024-11-07 13:34:50|||||||||3
1730986500000|2024-11-07 13:35:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|6
1730986540000|2024-11-07 13:35:40|||||||||12
1730986550000|2024-11-07 13:35:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|21
1730986560000|2024-11-07 13:36:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1730986570000|2024-11-07 13:36:10|||||||||8
1730986580000|2024-11-07 13:36:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730986600000|2024-11-07 13:36:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1730986610000|2024-11-07 13:36:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1730986620000|2024-11-07 13:37:00|||||||||2
1730986630000|2024-11-07 13:37:10|||||||||1
1730986640000|2024-11-07 13:37:20|||||||||5
1730986650000|2024-11-07 13:37:30|||||||||2
1730986660000|2024-11-07 13:37:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|19
1730986670000|2024-11-07 13:37:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1730986680000|2024-11-07 13:38:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730986690000|2024-11-07 13:38:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1730986700000|2024-11-07 13:38:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1730986710000|2024-11-07 13:38:30|||||||||1
1730986720000|2024-11-07 13:38:40|||||||||4
1730986730000|2024-11-07 13:38:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|5
1730986760000|2024-11-07 13:39:20|||||||||2
1730986780000|2024-11-07 13:39:40|||||||||3
1730986790000|2024-11-07 13:39:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1730986800000|2024-11-07 13:40:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|9
1730986810000|2024-11-07 13:40:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|15
1730986830000|2024-11-07 13:40:30|||||||||7
1730986840000|2024-11-07 13:40:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|35
1730986850000|2024-11-07 13:40:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|24
1730986860000|2024-11-07 13:41:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|47
1730986870000|2024-11-07 13:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1730986880000|2024-11-07 13:41:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730986890000|2024-11-07 13:41:30|||||||||3
1730986920000|2024-11-07 13:42:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730986930000|2024-11-07 13:42:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1730986940000|2024-11-07 13:42:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|22
1730986950000|2024-11-07 13:42:30|679.6|678.6|679.9|678.9|680|679|679.6|678.6|16
1730986970000|2024-11-07 13:42:50|||||||||1
1730986980000|2024-11-07 13:43:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|11
1730987010000|2024-11-07 13:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|48
1730987020000|2024-11-07 13:43:40|679.8|678.8|679.9|678.9|680|679|679.8|678.8|10
1730987030000|2024-11-07 13:43:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1730987040000|2024-11-07 13:44:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|16
1730987050000|2024-11-07 13:44:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1730987060000|2024-11-07 13:44:20|680|679|679.9|678.9|680|679|679.9|678.9|2
1730987070000|2024-11-07 13:44:30|680.1|679.1|679.8|678.8|680.1|679.1|679.6|678.6|10
1730987080000|2024-11-07 13:44:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|4
1730987090000|2024-11-07 13:44:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|36
1730987100000|2024-11-07 13:45:00|679.6|678.6|679.4|678.4|679.6|678.6|679.3|678.3|8
1730987110000|2024-11-07 13:45:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|3
1730987120000|2024-11-07 13:45:20|||||||||3
1730987130000|2024-11-07 13:45:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1730987140000|2024-11-07 13:45:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|30
1730987170000|2024-11-07 13:46:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1730987180000|2024-11-07 13:46:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1730987190000|2024-11-07 13:46:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1730987200000|2024-11-07 13:46:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1730987210000|2024-11-07 13:46:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|24
1730987220000|2024-11-07 13:47:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1730987230000|2024-11-07 13:47:10|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|10
1730987240000|2024-11-07 13:47:20|||||||||104
1730987250000|2024-11-07 13:47:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|49
1730987260000|2024-11-07 13:47:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|13
1730987270000|2024-11-07 13:47:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1730987280000|2024-11-07 13:48:00|679|678|679|678|679.1|678.1|678.9|677.9|10
1730987290000|2024-11-07 13:48:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1730987300000|2024-11-07 13:48:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|29
1730987310000|2024-11-07 13:48:30|||||||||1
1730987320000|2024-11-07 13:48:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|3
1730987330000|2024-11-07 13:48:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|2
1730987340000|2024-11-07 13:49:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1730987350000|2024-11-07 13:49:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|7
1730987370000|2024-11-07 13:49:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1730987380000|2024-11-07 13:49:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1730987390000|2024-11-07 13:49:50|||||||||3
1730987410000|2024-11-07 13:50:10|||||||||6
1730987430000|2024-11-07 13:50:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1730987440000|2024-11-07 13:50:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|78
1730987450000|2024-11-07 13:50:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1730987460000|2024-11-07 13:51:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1730987470000|2024-11-07 13:51:10|||||||||3
1730987480000|2024-11-07 13:51:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730987490000|2024-11-07 13:51:30|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|3
1730987510000|2024-11-07 13:51:50|679.9|678.9|680|679|680|679|679.9|678.9|8
1730987520000|2024-11-07 13:52:00|680.1|679.1|679.8|678.8|680.1|679.1|679.8|678.8|1
1730987530000|2024-11-07 13:52:10|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|6
1730987550000|2024-11-07 13:52:30|||||||||36
1730987560000|2024-11-07 13:52:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1730987580000|2024-11-07 13:53:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|13
1730987590000|2024-11-07 13:53:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1730987600000|2024-11-07 13:53:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1730987610000|2024-11-07 13:53:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|4
1730987620000|2024-11-07 13:53:40|680|679|679.9|678.9|680|679|679.9|678.9|2
1730987630000|2024-11-07 13:53:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|5
1730987640000|2024-11-07 13:54:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|4
1730987650000|2024-11-07 13:54:10|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1730987670000|2024-11-07 13:54:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1730987680000|2024-11-07 13:54:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1730987690000|2024-11-07 13:54:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|4
1730987700000|2024-11-07 13:55:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|23
1730987710000|2024-11-07 13:55:10|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|14
1730987720000|2024-11-07 13:55:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1730987730000|2024-11-07 13:55:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1730987740000|2024-11-07 13:55:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|11
1730987760000|2024-11-07 13:56:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|25
1730987770000|2024-11-07 13:56:10|||||||||1
1730987780000|2024-11-07 13:56:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|18
1730987790000|2024-11-07 13:56:30|||||||||100
1730987810000|2024-11-07 13:56:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1730987820000|2024-11-07 13:57:00|||||||||29
1730987830000|2024-11-07 13:57:10|||||||||14
1730987840000|2024-11-07 13:57:20|678.5|677.5|678.6|677.6|678.9|677.9|678.5|677.5|29
1730987850000|2024-11-07 13:57:30|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|1119
1730987860000|2024-11-07 13:57:40|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|27
1730987870000|2024-11-07 13:57:50|678|677|678.1|677.1|678.1|677.1|678|677|7
1730987880000|2024-11-07 13:58:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1730987890000|2024-11-07 13:58:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|8
1730987900000|2024-11-07 13:58:20|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|11
1730987910000|2024-11-07 13:58:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730987940000|2024-11-07 13:59:00|||||||||2
1730987960000|2024-11-07 13:59:20|||||||||1
1730987990000|2024-11-07 13:59:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|26
1730988000000|2024-11-07 14:00:00|678.9|677.9|678.1|677.1|678.9|677.9|678.1|677.1|65
1730988010000|2024-11-07 14:00:10|678|677|677.9|676.9|678|677|677.6|676.6|53
1730988020000|2024-11-07 14:00:20|677.8|676.8|678.1|677.1|678.4|677.4|677.6|676.6|74
1730988030000|2024-11-07 14:00:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|8
1730988040000|2024-11-07 14:00:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730988050000|2024-11-07 14:00:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1730988060000|2024-11-07 14:01:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|12
1730988070000|2024-11-07 14:01:10|678|677|677.9|676.9|678|677|677.9|676.9|21
1730988080000|2024-11-07 14:01:20|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|4
1730988090000|2024-11-07 14:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|22
1730988100000|2024-11-07 14:01:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|22
1730988110000|2024-11-07 14:01:50|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|8
1730988120000|2024-11-07 14:02:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1730988130000|2024-11-07 14:02:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|8
1730988140000|2024-11-07 14:02:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1730988150000|2024-11-07 14:02:30|678.8|677.8|678.5|677.5|678.8|677.8|678.4|677.4|0
1730988160000|2024-11-07 14:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1730988170000|2024-11-07 14:02:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|519
1730988180000|2024-11-07 14:03:00|678.6|677.6|678.3|677.3|678.6|677.6|678.1|677.1|31
1730988190000|2024-11-07 14:03:10|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|730
1730988200000|2024-11-07 14:03:20|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|308
1730988210000|2024-11-07 14:03:30|678|677|678|677|678|677|678|677|7
1730988220000|2024-11-07 14:03:40|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|9
1730988230000|2024-11-07 14:03:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1730988240000|2024-11-07 14:04:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1730988250000|2024-11-07 14:04:10|678|677|678.1|677.1|678.1|677.1|678|677|18
1730988260000|2024-11-07 14:04:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|11
1730988270000|2024-11-07 14:04:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|11
1730988280000|2024-11-07 14:04:40|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|12
1730988290000|2024-11-07 14:04:50|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|7
1730988300000|2024-11-07 14:05:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|19
1730988310000|2024-11-07 14:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|62
1730988320000|2024-11-07 14:05:20|677.5|676.5|677.9|676.9|677.9|676.9|677.4|676.4|7
1730988330000|2024-11-07 14:05:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|10
1730988340000|2024-11-07 14:05:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|6
1730988350000|2024-11-07 14:05:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1730988360000|2024-11-07 14:06:00|677.1|676.1|677.4|676.4|677.5|676.5|677.1|676.1|17
1730988370000|2024-11-07 14:06:10|||||||||2
1730988380000|2024-11-07 14:06:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1730988390000|2024-11-07 14:06:30|677|676|677.4|676.4|677.4|676.4|676.9|675.9|63
1730988400000|2024-11-07 14:06:40|677.1|676.1|677|676|677.4|676.4|676.9|675.9|18
1730988410000|2024-11-07 14:06:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1730988420000|2024-11-07 14:07:00|676.4|675.4|676.6|675.6|676.8|675.8|676.3|675.3|71
1730988430000|2024-11-07 14:07:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|28
1730988440000|2024-11-07 14:07:20|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|161
1730988450000|2024-11-07 14:07:30|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|24
1730988460000|2024-11-07 14:07:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1730988470000|2024-11-07 14:07:50|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|13
1730988480000|2024-11-07 14:08:00|||||||||18
1730988490000|2024-11-07 14:08:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|12
1730988500000|2024-11-07 14:08:20|||||||||6
1730988510000|2024-11-07 14:08:30|||||||||46
1730988520000|2024-11-07 14:08:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1730988530000|2024-11-07 14:08:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1730988540000|2024-11-07 14:09:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|26
1730988550000|2024-11-07 14:09:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|35
1730988560000|2024-11-07 14:09:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|75
1730988570000|2024-11-07 14:09:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|14
1730988580000|2024-11-07 14:09:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|12
1730988590000|2024-11-07 14:09:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1730988600000|2024-11-07 14:10:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|28
1730988610000|2024-11-07 14:10:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1730988620000|2024-11-07 14:10:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1730988630000|2024-11-07 14:10:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1730988650000|2024-11-07 14:10:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|12
1730988660000|2024-11-07 14:11:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1730988670000|2024-11-07 14:11:10|||||||||8
1730988680000|2024-11-07 14:11:20|||||||||4
1730988690000|2024-11-07 14:11:30|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|11
1730988700000|2024-11-07 14:11:40|||||||||7
1730988710000|2024-11-07 14:11:50|677|676|677.1|676.1|677.1|676.1|677|676|10
1730988720000|2024-11-07 14:12:00|676.9|675.9|677|676|677.1|676.1|676.6|675.6|48
1730988730000|2024-11-07 14:12:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|11
1730988740000|2024-11-07 14:12:20|677|676|676.9|675.9|677|676|676.9|675.9|12
1730988750000|2024-11-07 14:12:30|677|676|677|676|677.1|676.1|677|676|2
1730988760000|2024-11-07 14:12:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|6
1730988770000|2024-11-07 14:12:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1730988780000|2024-11-07 14:13:00|||||||||7
1730988790000|2024-11-07 14:13:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|14
1730988800000|2024-11-07 14:13:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|13
1730988810000|2024-11-07 14:13:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|21
1730988820000|2024-11-07 14:13:40|||||||||6
1730988830000|2024-11-07 14:13:50|677|676|677.1|676.1|677.1|676.1|677|676|8
1730988840000|2024-11-07 14:14:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|29
1730988850000|2024-11-07 14:14:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|12
1730988860000|2024-11-07 14:14:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|17
1730988880000|2024-11-07 14:14:40|676.5|675.5|676.1|675.1|676.6|675.6|676.1|675.1|11
1730988890000|2024-11-07 14:14:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|32
1730988900000|2024-11-07 14:15:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|55
1730988910000|2024-11-07 14:15:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1730988920000|2024-11-07 14:15:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|12
1730988930000|2024-11-07 14:15:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|126
1730988940000|2024-11-07 14:15:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1730988950000|2024-11-07 14:15:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|3
1730988960000|2024-11-07 14:16:00|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|14
1730988970000|2024-11-07 14:16:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|22
1730988980000|2024-11-07 14:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1730988990000|2024-11-07 14:16:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|13
1730989000000|2024-11-07 14:16:40|||||||||5
1730989010000|2024-11-07 14:16:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1730989020000|2024-11-07 14:17:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|17
1730989030000|2024-11-07 14:17:10|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|26
1730989040000|2024-11-07 14:17:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|42
1730989050000|2024-11-07 14:17:30|||||||||10
1730989060000|2024-11-07 14:17:40|||||||||6
1730989070000|2024-11-07 14:17:50|675.5|674.5|674.6|673.6|675.5|674.5|674.6|673.6|5895
1730989080000|2024-11-07 14:18:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|158
1730989090000|2024-11-07 14:18:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|52
1730989100000|2024-11-07 14:18:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|38
1730989110000|2024-11-07 14:18:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1730989120000|2024-11-07 14:18:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|120
1730989130000|2024-11-07 14:18:50|673.5|672.5|673.6|672.6|673.9|672.9|673.4|672.4|42
1730989140000|2024-11-07 14:19:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|41
1730989150000|2024-11-07 14:19:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|20
1730989160000|2024-11-07 14:19:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|33
1730989170000|2024-11-07 14:19:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|76
1730989180000|2024-11-07 14:19:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|18
1730989190000|2024-11-07 14:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|108
1730989200000|2024-11-07 14:20:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|10
1730989210000|2024-11-07 14:20:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|21
1730989220000|2024-11-07 14:20:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|32
1730989230000|2024-11-07 14:20:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|12
1730989240000|2024-11-07 14:20:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|313
1730989250000|2024-11-07 14:20:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|16
1730989260000|2024-11-07 14:21:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|47
1730989270000|2024-11-07 14:21:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|31
1730989280000|2024-11-07 14:21:20|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|57
1730989290000|2024-11-07 14:21:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1730989300000|2024-11-07 14:21:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|9
1730989310000|2024-11-07 14:21:50|673|672|672.9|671.9|673|672|672.9|671.9|77
1730989320000|2024-11-07 14:22:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1730989330000|2024-11-07 14:22:10|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|40
1730989340000|2024-11-07 14:22:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|57
1730989350000|2024-11-07 14:22:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|151
1730989360000|2024-11-07 14:22:40|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|22
1730989370000|2024-11-07 14:22:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|11
1730989380000|2024-11-07 14:23:00|672.9|671.9|673.4|672.4|673.4|672.4|672.9|671.9|26
1730989390000|2024-11-07 14:23:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|36
1730989400000|2024-11-07 14:23:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|6
1730989410000|2024-11-07 14:23:30|673.6|672.6|673.8|672.8|673.8|672.8|673.4|672.4|46
1730989420000|2024-11-07 14:23:40|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|54
1730989430000|2024-11-07 14:23:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|28
1730989440000|2024-11-07 14:24:00|673.9|672.9|674.1|673.1|674.4|673.4|673.9|672.9|25
1730989450000|2024-11-07 14:24:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|19
1730989460000|2024-11-07 14:24:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|7
1730989470000|2024-11-07 14:24:30|674.5|673.5|674.9|673.9|674.9|673.9|674.4|673.4|104
1730989480000|2024-11-07 14:24:40|675|674|674.8|673.8|675.1|674.1|674.8|673.8|8
1730989490000|2024-11-07 14:24:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|17
1730989500000|2024-11-07 14:25:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|16
1730989510000|2024-11-07 14:25:10|675|674|675.1|674.1|675.1|674.1|675|674|19
1730989520000|2024-11-07 14:25:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|30
1730989530000|2024-11-07 14:25:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|13
1730989540000|2024-11-07 14:25:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1730989550000|2024-11-07 14:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1730989560000|2024-11-07 14:26:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|7
1730989570000|2024-11-07 14:26:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|24
1730989580000|2024-11-07 14:26:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1730989590000|2024-11-07 14:26:30|||||||||12
1730989600000|2024-11-07 14:26:40|||||||||3
1730989610000|2024-11-07 14:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|18
1730989620000|2024-11-07 14:27:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|3
1730989630000|2024-11-07 14:27:10|675.1|674.1|675|674|675.1|674.1|675|674|9
1730989640000|2024-11-07 14:27:20|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|14
1730989650000|2024-11-07 14:27:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|20
1730989660000|2024-11-07 14:27:40|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|6
1730989670000|2024-11-07 14:27:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|11
1730989680000|2024-11-07 14:28:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|9
1730989690000|2024-11-07 14:28:10|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|34
1730989700000|2024-11-07 14:28:20|||||||||38
1730989710000|2024-11-07 14:28:30|||||||||20
1730989720000|2024-11-07 14:28:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1730989730000|2024-11-07 14:28:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|27
1730989740000|2024-11-07 14:29:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|11
1730989750000|2024-11-07 14:29:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|16
1730989760000|2024-11-07 14:29:20|675.9|674.9|676.1|675.1|676.3|675.3|675.8|674.8|38
1730989770000|2024-11-07 14:29:30|||||||||20
1730989780000|2024-11-07 14:29:40|||||||||5
1730989790000|2024-11-07 14:29:50|||||||||1
1730989800000|2024-11-07 14:30:00|676.4|675.4|676.6|675.6|676.6|675.6|676.3|675.3|76
1730989810000|2024-11-07 14:30:10|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|79
1730989820000|2024-11-07 14:30:20|677.1|676.1|677.1|676.1|677.3|676.3|676.6|675.6|99
1730989830000|2024-11-07 14:30:30|677.4|676.4|678.1|677.1|678.1|677.1|677.1|676.1|2398
1730989840000|2024-11-07 14:30:40|678.3|677.3|677.6|676.6|678.3|677.3|677.6|676.6|44
1730989850000|2024-11-07 14:30:50|677.9|676.9|678|677|678.1|677.1|677.8|676.8|1560
1730989860000|2024-11-07 14:31:00|677.9|676.9|677.6|676.6|678.1|677.1|677.6|676.6|24
1730989870000|2024-11-07 14:31:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|24
1730989880000|2024-11-07 14:31:20|||||||||7
1730989890000|2024-11-07 14:31:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|33
1730989900000|2024-11-07 14:31:40|||||||||10
1730989910000|2024-11-07 14:31:50|||||||||9
1730989920000|2024-11-07 14:32:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1730989930000|2024-11-07 14:32:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1730989940000|2024-11-07 14:32:20|677.1|676.1|676.9|675.9|677.1|676.1|676.6|675.6|51
1730989950000|2024-11-07 14:32:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1730989960000|2024-11-07 14:32:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1730989970000|2024-11-07 14:32:50|676.5|675.5|676.3|675.3|676.5|675.5|676.1|675.1|20
1730989980000|2024-11-07 14:33:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|472
1730989990000|2024-11-07 14:33:10|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|13
1730990000000|2024-11-07 14:33:20|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|21
1730990010000|2024-11-07 14:33:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|6
1730990020000|2024-11-07 14:33:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1730990030000|2024-11-07 14:33:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|18
1730990040000|2024-11-07 14:34:00|675.6|674.6|675.6|674.6|676.1|675.1|675.6|674.6|7
1730990050000|2024-11-07 14:34:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|13
1730990060000|2024-11-07 14:34:20|676|675|676.4|675.4|676.4|675.4|676|675|4
1730990070000|2024-11-07 14:34:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1730990080000|2024-11-07 14:34:40|676|675|676|675|676|675|675.9|674.9|6
1730990090000|2024-11-07 14:34:50|675.9|674.9|675.6|674.6|675.9|674.9|675.4|674.4|15
1730990100000|2024-11-07 14:35:00|675.8|674.8|675.5|674.5|676|675|675.4|674.4|12
1730990110000|2024-11-07 14:35:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1730990120000|2024-11-07 14:35:20|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|24
1730990130000|2024-11-07 14:35:30|675|674|675.4|674.4|675.4|674.4|675|674|16
1730990140000|2024-11-07 14:35:40|675.3|674.3|675.1|674.1|675.3|674.3|674.9|673.9|9
1730990150000|2024-11-07 14:35:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|19
1730990160000|2024-11-07 14:36:00|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|9
1730990170000|2024-11-07 14:36:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|5
1730990180000|2024-11-07 14:36:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|6
1730990190000|2024-11-07 14:36:30|674.4|673.4|674.1|673.1|674.4|673.4|673.9|672.9|69
1730990200000|2024-11-07 14:36:40|674|673|674|673|674.1|673.1|673.9|672.9|46
1730990210000|2024-11-07 14:36:50|673.9|672.9|673.9|672.9|674.1|673.1|673.8|672.8|9
1730990220000|2024-11-07 14:37:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|14
1730990230000|2024-11-07 14:37:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|4
1730990240000|2024-11-07 14:37:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|75
1730990250000|2024-11-07 14:37:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1730990260000|2024-11-07 14:37:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1730990270000|2024-11-07 14:37:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|17
1730990280000|2024-11-07 14:38:00|674.3|673.3|674.6|673.6|674.6|673.6|674.1|673.1|17
1730990290000|2024-11-07 14:38:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|11
1730990300000|2024-11-07 14:38:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|12
1730990310000|2024-11-07 14:38:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|22
1730990320000|2024-11-07 14:38:40|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|23
1730990330000|2024-11-07 14:38:50|675.3|674.3|674.6|673.6|675.3|674.3|674.6|673.6|224
1730990340000|2024-11-07 14:39:00|674.9|673.9|674.5|673.5|674.9|673.9|674.4|673.4|37
1730990350000|2024-11-07 14:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|21
1730990360000|2024-11-07 14:39:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|18
1730990370000|2024-11-07 14:39:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|16
1730990380000|2024-11-07 14:39:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|19
1730990390000|2024-11-07 14:39:50|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|41
1730990400000|2024-11-07 14:40:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|64
1730990410000|2024-11-07 14:40:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|19
1730990420000|2024-11-07 14:40:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|15
1730990430000|2024-11-07 14:40:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|10
1730990440000|2024-11-07 14:40:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1730990450000|2024-11-07 14:40:50|675|674|675|674|675.1|674.1|674.9|673.9|5
1730990460000|2024-11-07 14:41:00|674.9|673.9|674.9|673.9|675.1|674.1|674.8|673.8|26
1730990470000|2024-11-07 14:41:10|674.8|673.8|674.5|673.5|674.9|673.9|674.4|673.4|134
1730990480000|2024-11-07 14:41:20|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|1
1730990490000|2024-11-07 14:41:30|674.1|673.1|674.4|673.4|674.9|673.9|674.1|673.1|28
1730990500000|2024-11-07 14:41:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1730990510000|2024-11-07 14:41:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|10
1730990520000|2024-11-07 14:42:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|29
1730990530000|2024-11-07 14:42:10|674.9|673.9|674.6|673.6|674.9|673.9|674.5|673.5|2
1730990540000|2024-11-07 14:42:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1730990550000|2024-11-07 14:42:30|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|4
1730990560000|2024-11-07 14:42:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|4
1730990570000|2024-11-07 14:42:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|7
1730990580000|2024-11-07 14:43:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1730990590000|2024-11-07 14:43:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1730990600000|2024-11-07 14:43:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|7
1730990610000|2024-11-07 14:43:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|20
1730990620000|2024-11-07 14:43:40|674|673|674.4|673.4|674.4|673.4|674|673|13
1730990630000|2024-11-07 14:43:50|674.3|673.3|674.4|673.4|674.5|673.5|674.1|673.1|14
1730990640000|2024-11-07 14:44:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|3
1730990650000|2024-11-07 14:44:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|8
1730990660000|2024-11-07 14:44:20|674.6|673.6|675|674|675|674|674.6|673.6|11
1730990670000|2024-11-07 14:44:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1730990680000|2024-11-07 14:44:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1730990690000|2024-11-07 14:44:50|||||||||7
1730990700000|2024-11-07 14:45:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|18
1730990710000|2024-11-07 14:45:10|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|215
1730990720000|2024-11-07 14:45:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|7
1730990730000|2024-11-07 14:45:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|9
1730990740000|2024-11-07 14:45:40|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|3
1730990750000|2024-11-07 14:45:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|10
1730990760000|2024-11-07 14:46:00|675|674|675.9|674.9|675.9|674.9|675|674|28
1730990770000|2024-11-07 14:46:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|10
1730990780000|2024-11-07 14:46:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|44
1730990790000|2024-11-07 14:46:30|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|5
1730990800000|2024-11-07 14:46:40|676.1|675.1|676.4|675.4|676.4|675.4|676|675|13
1730990810000|2024-11-07 14:46:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|58
1730990820000|2024-11-07 14:47:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|13
1730990830000|2024-11-07 14:47:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1730990840000|2024-11-07 14:47:20|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|16
1730990850000|2024-11-07 14:47:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|20
1730990860000|2024-11-07 14:47:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|12
1730990870000|2024-11-07 14:47:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|32
1730990880000|2024-11-07 14:48:00|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|9
1730990890000|2024-11-07 14:48:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1730990900000|2024-11-07 14:48:20|675.9|674.9|676.4|675.4|676.6|675.6|675.9|674.9|109
1730990910000|2024-11-07 14:48:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|54
1730990920000|2024-11-07 14:48:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|8
1730990930000|2024-11-07 14:48:50|||||||||4
1730990940000|2024-11-07 14:49:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|13
1730990950000|2024-11-07 14:49:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|12
1730990960000|2024-11-07 14:49:20|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|34
1730990970000|2024-11-07 14:49:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|10
1730990980000|2024-11-07 14:49:40|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|24
1730990990000|2024-11-07 14:49:50|||||||||5
1730991000000|2024-11-07 14:50:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1730991010000|2024-11-07 14:50:10|676.5|675.5|676.6|675.6|676.9|675.9|676.4|675.4|25
1730991020000|2024-11-07 14:50:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|11
1730991030000|2024-11-07 14:50:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1730991040000|2024-11-07 14:50:40|676.9|675.9|676.9|675.9|677.1|676.1|676.8|675.8|12
1730991050000|2024-11-07 14:50:50|677|676|677.4|676.4|677.4|676.4|676.9|675.9|17
1730991060000|2024-11-07 14:51:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|591
1730991070000|2024-11-07 14:51:10|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|12
1730991080000|2024-11-07 14:51:20|678.4|677.4|678.5|677.5|678.6|677.6|678.1|677.1|1262
1730991090000|2024-11-07 14:51:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|22
1730991100000|2024-11-07 14:51:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|16
1730991110000|2024-11-07 14:51:50|678.8|677.8|678.6|677.6|678.8|677.8|678.4|677.4|103
1730991120000|2024-11-07 14:52:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|27
1730991130000|2024-11-07 14:52:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|11
1730991140000|2024-11-07 14:52:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|13
1730991150000|2024-11-07 14:52:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|11
1730991160000|2024-11-07 14:52:40|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|15
1730991170000|2024-11-07 14:52:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|13
1730991180000|2024-11-07 14:53:00|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|16
1730991190000|2024-11-07 14:53:10|677.9|676.9|678.1|677.1|678.4|677.4|677.9|676.9|13
1730991200000|2024-11-07 14:53:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|4
1730991210000|2024-11-07 14:53:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1730991220000|2024-11-07 14:53:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|13
1730991230000|2024-11-07 14:53:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1730991240000|2024-11-07 14:54:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|17
1730991250000|2024-11-07 14:54:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1730991260000|2024-11-07 14:54:20|678.1|677.1|677.4|676.4|678.3|677.3|677.4|676.4|48
1730991270000|2024-11-07 14:54:30|677.1|676.1|677.4|676.4|677.4|676.4|676.9|675.9|49
1730991280000|2024-11-07 14:54:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|9
1730991290000|2024-11-07 14:54:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1730991300000|2024-11-07 14:55:00|677.3|676.3|677.1|676.1|677.4|676.4|676.9|675.9|6
1730991310000|2024-11-07 14:55:10|677.3|676.3|677|676|677.3|676.3|677|676|8
1730991320000|2024-11-07 14:55:20|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|7
1730991330000|2024-11-07 14:55:30|677|676|676.9|675.9|677|676|676.8|675.8|13
1730991340000|2024-11-07 14:55:40|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|22
1730991350000|2024-11-07 14:55:50|677|676|676.9|675.9|677|676|676.8|675.8|8
1730991360000|2024-11-07 14:56:00|677|676|677.1|676.1|677.1|676.1|677|676|6
1730991370000|2024-11-07 14:56:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|23
1730991380000|2024-11-07 14:56:20|||||||||1
1730991390000|2024-11-07 14:56:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|25
1730991400000|2024-11-07 14:56:40|677.1|676.1|676.9|675.9|677.4|676.4|676.8|675.8|69
1730991410000|2024-11-07 14:56:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|26
1730991420000|2024-11-07 14:57:00|677|676|676.9|675.9|677|676|676.9|675.9|18
1730991430000|2024-11-07 14:57:10|||||||||6
1730991440000|2024-11-07 14:57:20|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|17
1730991450000|2024-11-07 14:57:30|676|675|676.4|675.4|676.4|675.4|676|675|49
1730991460000|2024-11-07 14:57:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|15
1730991470000|2024-11-07 14:57:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|15
1730991480000|2024-11-07 14:58:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|23
1730991490000|2024-11-07 14:58:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|6
1730991500000|2024-11-07 14:58:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|6
1730991510000|2024-11-07 14:58:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1730991520000|2024-11-07 14:58:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|38
1730991530000|2024-11-07 14:58:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|20
1730991540000|2024-11-07 14:59:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|29
1730991550000|2024-11-07 14:59:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1730991560000|2024-11-07 14:59:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|28
1730991570000|2024-11-07 14:59:30|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|16
1730991580000|2024-11-07 14:59:40|676|675|675.9|674.9|676|675|675.8|674.8|46
1730991590000|2024-11-07 14:59:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|41
1730991600000|2024-11-07 15:00:00|675.9|674.9|676.4|675.4|676.4|675.4|675.9|674.9|77
1730991610000|2024-11-07 15:00:10|676.5|675.5|676.6|675.6|676.9|675.9|676.4|675.4|13
1730991620000|2024-11-07 15:00:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|10
1730991630000|2024-11-07 15:00:30|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|15
1730991650000|2024-11-07 15:00:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1730991660000|2024-11-07 15:01:00|676.8|675.8|676.6|675.6|677.1|676.1|676.6|675.6|48
1730991670000|2024-11-07 15:01:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1730991680000|2024-11-07 15:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1730991690000|2024-11-07 15:01:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|13
1730991700000|2024-11-07 15:01:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|12
1730991710000|2024-11-07 15:01:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|17
1730991720000|2024-11-07 15:02:00|676.4|675.4|676.6|675.6|676.6|675.6|676.3|675.3|11
1730991730000|2024-11-07 15:02:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|11
1730991740000|2024-11-07 15:02:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1730991750000|2024-11-07 15:02:30|675.9|674.9|675.6|674.6|676|675|675.6|674.6|23
1730991760000|2024-11-07 15:02:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|27
1730991770000|2024-11-07 15:02:50|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|21
1730991780000|2024-11-07 15:03:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|9
1730991790000|2024-11-07 15:03:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|80
1730991800000|2024-11-07 15:03:20|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|13
1730991810000|2024-11-07 15:03:30|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|7
1730991820000|2024-11-07 15:03:40|675.1|674.1|675.1|674.1|675.3|674.3|674.9|673.9|13
1730991830000|2024-11-07 15:03:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1730991840000|2024-11-07 15:04:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|5
1730991850000|2024-11-07 15:04:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|8
1730991860000|2024-11-07 15:04:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1730991870000|2024-11-07 15:04:30|||||||||1
1730991880000|2024-11-07 15:04:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|12
1730991890000|2024-11-07 15:04:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1730991900000|2024-11-07 15:05:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1730991910000|2024-11-07 15:05:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|22
1730991920000|2024-11-07 15:05:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|14
1730991930000|2024-11-07 15:05:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|13
1730991940000|2024-11-07 15:05:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1730991960000|2024-11-07 15:06:00|675|674|675.1|674.1|675.4|674.4|674.9|673.9|31
1730991970000|2024-11-07 15:06:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1730991980000|2024-11-07 15:06:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|6
1730991990000|2024-11-07 15:06:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|14
1730992000000|2024-11-07 15:06:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|5
1730992010000|2024-11-07 15:06:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1730992020000|2024-11-07 15:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1730992030000|2024-11-07 15:07:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1730992040000|2024-11-07 15:07:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|43
1730992050000|2024-11-07 15:07:30|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|3
1730992060000|2024-11-07 15:07:40|674.4|673.4|674.9|673.9|674.9|673.9|674.4|673.4|6
1730992070000|2024-11-07 15:07:50|675|674|675.1|674.1|675.1|674.1|675|674|3
1730992080000|2024-11-07 15:08:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1730992090000|2024-11-07 15:08:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1730992100000|2024-11-07 15:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1730992110000|2024-11-07 15:08:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1730992120000|2024-11-07 15:08:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1730992130000|2024-11-07 15:08:50|||||||||2
1730992140000|2024-11-07 15:09:00|675|674|674.9|673.9|675|674|674.9|673.9|27
1730992150000|2024-11-07 15:09:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1730992160000|2024-11-07 15:09:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1730992170000|2024-11-07 15:09:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|148
1730992180000|2024-11-07 15:09:40|674.3|673.3|673.9|672.9|674.3|673.3|673.6|672.6|766
1730992190000|2024-11-07 15:09:50|674|673|674.1|673.1|674.1|673.1|674|673|3
1730992200000|2024-11-07 15:10:00|673.9|672.9|674.1|673.1|674.3|673.3|673.9|672.9|10
1730992210000|2024-11-07 15:10:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1730992220000|2024-11-07 15:10:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1730992230000|2024-11-07 15:10:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|14
1730992240000|2024-11-07 15:10:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1730992250000|2024-11-07 15:10:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|16
1730992260000|2024-11-07 15:11:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1730992270000|2024-11-07 15:11:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|126
1730992280000|2024-11-07 15:11:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1730992290000|2024-11-07 15:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|8
1730992300000|2024-11-07 15:11:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1730992310000|2024-11-07 15:11:50|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|14
1730992320000|2024-11-07 15:12:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|62
1730992330000|2024-11-07 15:12:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1730992340000|2024-11-07 15:12:20|||||||||3
1730992360000|2024-11-07 15:12:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|25
1730992370000|2024-11-07 15:12:50|673.4|672.4|672.6|671.6|673.4|672.4|672.6|671.6|214
1730992380000|2024-11-07 15:13:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|55
1730992390000|2024-11-07 15:13:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1730992400000|2024-11-07 15:13:20|672.4|671.4|672.6|671.6|672.6|671.6|672.1|671.1|145
1730992410000|2024-11-07 15:13:30|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|30
1730992420000|2024-11-07 15:13:40|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|6
1730992430000|2024-11-07 15:13:50|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1730992440000|2024-11-07 15:14:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1730992450000|2024-11-07 15:14:10|673|672|673.4|672.4|673.4|672.4|672.9|671.9|17
1730992460000|2024-11-07 15:14:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|6
1730992470000|2024-11-07 15:14:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1730992480000|2024-11-07 15:14:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1730992490000|2024-11-07 15:14:50|673.6|672.6|673.1|672.1|673.6|672.6|673.1|672.1|6
1730992500000|2024-11-07 15:15:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|44
1730992510000|2024-11-07 15:15:10|673.3|672.3|673.1|672.1|673.4|672.4|673|672|13
1730992520000|2024-11-07 15:15:20|673|672|673.1|672.1|673.1|672.1|673|672|2
1730992530000|2024-11-07 15:15:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1730992540000|2024-11-07 15:15:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|10
1730992550000|2024-11-07 15:15:50|673|672|673.1|672.1|673.1|672.1|673|672|4
1730992560000|2024-11-07 15:16:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|59
1730992570000|2024-11-07 15:16:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1730992580000|2024-11-07 15:16:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|22
1730992590000|2024-11-07 15:16:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|11
1730992610000|2024-11-07 15:16:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1730992620000|2024-11-07 15:17:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|5
1730992630000|2024-11-07 15:17:10|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|7
1730992640000|2024-11-07 15:17:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1730992650000|2024-11-07 15:17:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|12
1730992660000|2024-11-07 15:17:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1730992670000|2024-11-07 15:17:50|673.4|672.4|673.1|672.1|673.4|672.4|672.9|671.9|14
1730992680000|2024-11-07 15:18:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|14
1730992690000|2024-11-07 15:18:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1730992710000|2024-11-07 15:18:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|18
1730992720000|2024-11-07 15:18:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1730992730000|2024-11-07 15:18:50|||||||||6
1730992740000|2024-11-07 15:19:00|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|7
1730992750000|2024-11-07 15:19:10|||||||||9
1730992760000|2024-11-07 15:19:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1730992770000|2024-11-07 15:19:30|673.8|672.8|673.6|672.6|673.8|672.8|673.4|672.4|15
1730992780000|2024-11-07 15:19:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|7
1730992800000|2024-11-07 15:20:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1730992810000|2024-11-07 15:20:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1730992820000|2024-11-07 15:20:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1730992830000|2024-11-07 15:20:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1730992850000|2024-11-07 15:20:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1730992860000|2024-11-07 15:21:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|28
1730992870000|2024-11-07 15:21:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1730992880000|2024-11-07 15:21:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1730992890000|2024-11-07 15:21:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|14
1730992900000|2024-11-07 15:21:40|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|6
1730992910000|2024-11-07 15:21:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1730992920000|2024-11-07 15:22:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1730992930000|2024-11-07 15:22:10|||||||||11
1730992940000|2024-11-07 15:22:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|67
1730992950000|2024-11-07 15:22:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|484
1730992960000|2024-11-07 15:22:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|17
1730992980000|2024-11-07 15:23:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1730992990000|2024-11-07 15:23:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|57
1730993000000|2024-11-07 15:23:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1730993010000|2024-11-07 15:23:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1730993020000|2024-11-07 15:23:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1730993030000|2024-11-07 15:23:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|538
1730993040000|2024-11-07 15:24:00|||||||||5
1730993050000|2024-11-07 15:24:10|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|11
1730993060000|2024-11-07 15:24:20|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|67
1730993070000|2024-11-07 15:24:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1730993080000|2024-11-07 15:24:40|674.3|673.3|674.9|673.9|674.9|673.9|674.3|673.3|17
1730993090000|2024-11-07 15:24:50|||||||||5
1730993100000|2024-11-07 15:25:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|14
1730993110000|2024-11-07 15:25:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|15
1730993120000|2024-11-07 15:25:20|675.4|674.4|675.1|674.1|675.6|674.6|675.1|674.1|92
1730993130000|2024-11-07 15:25:30|675|674|675|674|675|674|674.9|673.9|6
1730993140000|2024-11-07 15:25:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|1
1730993150000|2024-11-07 15:25:50|675|674|674.9|673.9|675|674|674.9|673.9|10
1730993160000|2024-11-07 15:26:00|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|34
1730993170000|2024-11-07 15:26:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|12
1730993180000|2024-11-07 15:26:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|8
1730993190000|2024-11-07 15:26:30|674.5|673.5|674.3|673.3|674.6|673.6|674.3|673.3|1138
1730993200000|2024-11-07 15:26:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|31
1730993210000|2024-11-07 15:26:50|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|7
1730993220000|2024-11-07 15:27:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1730993230000|2024-11-07 15:27:10|||||||||21
1730993240000|2024-11-07 15:27:20|674.1|673.1|674.8|673.8|674.8|673.8|674.1|673.1|20
1730993250000|2024-11-07 15:27:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1730993260000|2024-11-07 15:27:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1730993270000|2024-11-07 15:27:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1730993280000|2024-11-07 15:28:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1730993290000|2024-11-07 15:28:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|2
1730993300000|2024-11-07 15:28:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|4
1730993310000|2024-11-07 15:28:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|9
1730993320000|2024-11-07 15:28:40|||||||||2
1730993340000|2024-11-07 15:29:00|674|673|673.9|672.9|674|673|673.9|672.9|3
1730993350000|2024-11-07 15:29:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1730993360000|2024-11-07 15:29:20|674|673|674|673|674|673|674|673|4
1730993370000|2024-11-07 15:29:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1730993390000|2024-11-07 15:29:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1730993400000|2024-11-07 15:30:00|673.8|672.8|674.1|673.1|674.3|673.3|673.8|672.8|18
1730993410000|2024-11-07 15:30:10|674|673|674.4|673.4|674.4|673.4|674|673|13
1730993420000|2024-11-07 15:30:20|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|24
1730993430000|2024-11-07 15:30:30|675|674|675.3|674.3|675.6|674.6|674.9|673.9|92
1730993440000|2024-11-07 15:30:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|13
1730993450000|2024-11-07 15:30:50|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|9
1730993460000|2024-11-07 15:31:00|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|17
1730993470000|2024-11-07 15:31:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1730993480000|2024-11-07 15:31:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1730993490000|2024-11-07 15:31:30|||||||||3
1730993500000|2024-11-07 15:31:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|26
1730993510000|2024-11-07 15:31:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|14
1730993520000|2024-11-07 15:32:00|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|17
1730993530000|2024-11-07 15:32:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1730993540000|2024-11-07 15:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1730993560000|2024-11-07 15:32:40|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|18
1730993570000|2024-11-07 15:32:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|19
1730993580000|2024-11-07 15:33:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1730993590000|2024-11-07 15:33:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1730993600000|2024-11-07 15:33:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1730993610000|2024-11-07 15:33:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|19
1730993620000|2024-11-07 15:33:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1730993630000|2024-11-07 15:33:50|675|674|674.9|673.9|675|674|674.9|673.9|7
1730993640000|2024-11-07 15:34:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|35
1730993650000|2024-11-07 15:34:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|15
1730993660000|2024-11-07 15:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|13
1730993670000|2024-11-07 15:34:30|||||||||5
1730993680000|2024-11-07 15:34:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|43
1730993690000|2024-11-07 15:34:50|||||||||2
1730993700000|2024-11-07 15:35:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|7
1730993710000|2024-11-07 15:35:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1730993720000|2024-11-07 15:35:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|18
1730993730000|2024-11-07 15:35:30|674.1|673.1|674.1|673.1|674.4|673.4|674|673|41
1730993740000|2024-11-07 15:35:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1730993750000|2024-11-07 15:35:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|17
1730993760000|2024-11-07 15:36:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1730993770000|2024-11-07 15:36:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|18
1730993780000|2024-11-07 15:36:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1730993790000|2024-11-07 15:36:30|||||||||31
1730993800000|2024-11-07 15:36:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|15
1730993810000|2024-11-07 15:36:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|37
1730993820000|2024-11-07 15:37:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|9
1730993830000|2024-11-07 15:37:10|674|673|673.9|672.9|674|673|673.9|672.9|2
1730993840000|2024-11-07 15:37:20|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|6
1730993850000|2024-11-07 15:37:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|550
1730993860000|2024-11-07 15:37:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|23
1730993870000|2024-11-07 15:37:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|48
1730993890000|2024-11-07 15:38:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|7
1730993900000|2024-11-07 15:38:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1730993910000|2024-11-07 15:38:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|21
1730993920000|2024-11-07 15:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|109
1730993930000|2024-11-07 15:38:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1730993940000|2024-11-07 15:39:00|674.1|673.1|674|673|674.1|673.1|673.6|672.6|13
1730993950000|2024-11-07 15:39:10|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1730993960000|2024-11-07 15:39:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1730993970000|2024-11-07 15:39:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1730993980000|2024-11-07 15:39:40|||||||||1
1730993990000|2024-11-07 15:39:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|20
1730994000000|2024-11-07 15:40:00|673.6|672.6|673.9|672.9|674|673|673.6|672.6|8
1730994010000|2024-11-07 15:40:10|674|673|674|673|674|673|673.9|672.9|39
1730994020000|2024-11-07 15:40:20|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|112
1730994030000|2024-11-07 15:40:30|673.9|672.9|674|673|674|673|673.9|672.9|22
1730994040000|2024-11-07 15:40:40|673.9|672.9|674|673|674.1|673.1|673.9|672.9|18
1730994050000|2024-11-07 15:40:50|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|2
1730994060000|2024-11-07 15:41:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|37
1730994070000|2024-11-07 15:41:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|12
1730994080000|2024-11-07 15:41:20|||||||||8
1730994090000|2024-11-07 15:41:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|18
1730994100000|2024-11-07 15:41:40|||||||||10
1730994110000|2024-11-07 15:41:50|||||||||4
1730994120000|2024-11-07 15:42:00|674|673|674.1|673.1|674.1|673.1|674|673|21
1730994130000|2024-11-07 15:42:10|674|673|673.9|672.9|674|673|673.6|672.6|8
1730994140000|2024-11-07 15:42:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1730994150000|2024-11-07 15:42:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1730994160000|2024-11-07 15:42:40|674|673|674.1|673.1|674.4|673.4|673.9|672.9|11
1730994170000|2024-11-07 15:42:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|9
1730994180000|2024-11-07 15:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1730994190000|2024-11-07 15:43:10|||||||||3
1730994200000|2024-11-07 15:43:20|||||||||5
1730994210000|2024-11-07 15:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1730994220000|2024-11-07 15:43:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|43
1730994230000|2024-11-07 15:43:50|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|82
1730994240000|2024-11-07 15:44:00|674.3|673.3|674.1|673.1|674.4|673.4|673.9|672.9|65
1730994250000|2024-11-07 15:44:10|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|170
1730994260000|2024-11-07 15:44:20|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|7
1730994270000|2024-11-07 15:44:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|54
1730994280000|2024-11-07 15:44:40|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|143
1730994290000|2024-11-07 15:44:50|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|11
1730994300000|2024-11-07 15:45:00|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|11
1730994310000|2024-11-07 15:45:10|673.9|672.9|674.9|673.9|674.9|673.9|673.9|672.9|24
1730994320000|2024-11-07 15:45:20|675|674|675.1|674.1|675.1|674.1|675|674|5
1730994330000|2024-11-07 15:45:30|675|674|674.6|673.6|675|674|674.6|673.6|23
1730994340000|2024-11-07 15:45:40|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|13
1730994350000|2024-11-07 15:45:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|10
1730994360000|2024-11-07 15:46:00|674.5|673.5|674.4|673.4|674.5|673.5|674.1|673.1|135
1730994370000|2024-11-07 15:46:10|674.3|673.3|675.1|674.1|675.1|674.1|674.1|673.1|64
1730994380000|2024-11-07 15:46:20|675.3|674.3|675|674|675.3|674.3|675|674|5
1730994390000|2024-11-07 15:46:30|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|9
1730994400000|2024-11-07 15:46:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|20
1730994410000|2024-11-07 15:46:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|10
1730994420000|2024-11-07 15:47:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|12
1730994430000|2024-11-07 15:47:10|675|674|675.1|674.1|675.1|674.1|675|674|2
1730994440000|2024-11-07 15:47:20|675|674|674.9|673.9|675|674|674.9|673.9|10
1730994450000|2024-11-07 15:47:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|65
1730994460000|2024-11-07 15:47:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|10
1730994470000|2024-11-07 15:47:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|24
1730994480000|2024-11-07 15:48:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1730994490000|2024-11-07 15:48:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|26
1730994500000|2024-11-07 15:48:20|||||||||32
1730994510000|2024-11-07 15:48:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|12
1730994520000|2024-11-07 15:48:40|||||||||12
1730994530000|2024-11-07 15:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|51
1730994540000|2024-11-07 15:49:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|53
1730994550000|2024-11-07 15:49:10|675|674|675.6|674.6|675.6|674.6|674.9|673.9|1345
1730994560000|2024-11-07 15:49:20|||||||||7
1730994570000|2024-11-07 15:49:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1730994580000|2024-11-07 15:49:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1730994590000|2024-11-07 15:49:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1730994600000|2024-11-07 15:50:00|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|15
1730994610000|2024-11-07 15:50:10|||||||||7
1730994620000|2024-11-07 15:50:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|30
1730994630000|2024-11-07 15:50:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|23
1730994640000|2024-11-07 15:50:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|584
1730994650000|2024-11-07 15:50:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|224
1730994660000|2024-11-07 15:51:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1730994670000|2024-11-07 15:51:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|10
1730994680000|2024-11-07 15:51:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1730994690000|2024-11-07 15:51:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|9
1730994700000|2024-11-07 15:51:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1730994710000|2024-11-07 15:51:50|||||||||29
1730994720000|2024-11-07 15:52:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|24
1730994730000|2024-11-07 15:52:10|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|30
1730994740000|2024-11-07 15:52:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|22
1730994750000|2024-11-07 15:52:30|676|675|676|675|676|675|676|675|11
1730994760000|2024-11-07 15:52:40|676.1|675.1|676.4|675.4|676.6|675.6|676.1|675.1|39
1730994770000|2024-11-07 15:52:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|57
1730994780000|2024-11-07 15:53:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|30
1730994790000|2024-11-07 15:53:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|9
1730994800000|2024-11-07 15:53:20|676.8|675.8|676.6|675.6|676.8|675.8|676.4|675.4|7
1730994810000|2024-11-07 15:53:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|53
1730994820000|2024-11-07 15:53:40|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|10
1730994830000|2024-11-07 15:53:50|||||||||1
1730994840000|2024-11-07 15:54:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|11
1730994850000|2024-11-07 15:54:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1730994860000|2024-11-07 15:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1730994870000|2024-11-07 15:54:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|8
1730994880000|2024-11-07 15:54:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1730994890000|2024-11-07 15:54:50|||||||||85
1730994900000|2024-11-07 15:55:00|675.4|674.4|675|674|675.4|674.4|675|674|28
1730994910000|2024-11-07 15:55:10|675.1|674.1|675.6|674.6|675.9|674.9|674.9|673.9|66
1730994920000|2024-11-07 15:55:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|17
1730994930000|2024-11-07 15:55:30|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|2
1730994940000|2024-11-07 15:55:40|675.6|674.6|675.6|674.6|676|675|675.6|674.6|8
1730994950000|2024-11-07 15:55:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|53
1730994960000|2024-11-07 15:56:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|8
1730994970000|2024-11-07 15:56:10|676.1|675.1|676.8|675.8|676.9|675.9|676.1|675.1|87
1730994980000|2024-11-07 15:56:20|676.9|675.9|676.4|675.4|676.9|675.9|676.4|675.4|311
1730994990000|2024-11-07 15:56:30|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|268
1730995000000|2024-11-07 15:56:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|885
1730995010000|2024-11-07 15:56:50|677.1|676.1|677.1|676.1|677.3|676.3|677|676|81
1730995020000|2024-11-07 15:57:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|1079
1730995030000|2024-11-07 15:57:10|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|28
1730995040000|2024-11-07 15:57:20|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|39
1730995050000|2024-11-07 15:57:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|10
1730995060000|2024-11-07 15:57:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1730995070000|2024-11-07 15:57:50|677.3|676.3|677.5|676.5|677.5|676.5|677.1|676.1|65
1730995080000|2024-11-07 15:58:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|20
1730995090000|2024-11-07 15:58:10|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|18
1730995100000|2024-11-07 15:58:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|13
1730995110000|2024-11-07 15:58:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|34
1730995120000|2024-11-07 15:58:40|677.5|676.5|677.6|676.6|677.9|676.9|677.5|676.5|9
1730995130000|2024-11-07 15:58:50|||||||||5
1730995140000|2024-11-07 15:59:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|12
1730995150000|2024-11-07 15:59:10|677.9|676.9|678|677|678.1|677.1|677.9|676.9|27
1730995160000|2024-11-07 15:59:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1730995170000|2024-11-07 15:59:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|21
1730995180000|2024-11-07 15:59:40|678|677|677.9|676.9|678|677|677.9|676.9|12
1730995190000|2024-11-07 15:59:50|||||||||2
1730995200000|2024-11-07 16:00:00|677.6|676.6|677.9|676.9|678.4|677.4|677.6|676.6|78
1730995210000|2024-11-07 16:00:10|677.8|676.8|677.6|676.6|677.8|676.8|677.4|676.4|28
1730995220000|2024-11-07 16:00:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|42
1730995230000|2024-11-07 16:00:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1730995240000|2024-11-07 16:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|237
1730995250000|2024-11-07 16:00:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|32
1730995260000|2024-11-07 16:01:00|677.1|676.1|677|676|677.1|676.1|676.6|675.6|185
1730995270000|2024-11-07 16:01:10|676.9|675.9|677.6|676.6|677.6|676.6|676.6|675.6|185
1730995280000|2024-11-07 16:01:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|14
1730995290000|2024-11-07 16:01:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|14
1730995300000|2024-11-07 16:01:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|23
1730995310000|2024-11-07 16:01:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1730995320000|2024-11-07 16:02:00|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|13
1730995330000|2024-11-07 16:02:10|||||||||1
1730995340000|2024-11-07 16:02:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|41
1730995350000|2024-11-07 16:02:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|112
1730995360000|2024-11-07 16:02:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1730995370000|2024-11-07 16:02:50|677.5|676.5|678.1|677.1|678.4|677.4|677.4|676.4|91
1730995380000|2024-11-07 16:03:00|678.3|677.3|679|678|679|678|678.1|677.1|110
1730995390000|2024-11-07 16:03:10|679.3|678.3|678.9|677.9|679.4|678.4|678.6|677.6|113
1730995400000|2024-11-07 16:03:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|25
1730995410000|2024-11-07 16:03:30|678.8|677.8|679.4|678.4|680.1|679.1|678.8|677.8|141
1730995420000|2024-11-07 16:03:40|679.3|678.3|678.9|677.9|679.6|678.6|678.9|677.9|44
1730995430000|2024-11-07 16:03:50|679|678|679.9|678.9|680|679|679|678|257
1730995440000|2024-11-07 16:04:00|680.1|679.1|680.4|679.4|680.6|679.6|679.9|678.9|333
1730995450000|2024-11-07 16:04:10|680.6|679.6|680.1|679.1|680.6|679.6|680.1|679.1|50
1730995460000|2024-11-07 16:04:20|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|47
1730995470000|2024-11-07 16:04:30|680.9|679.9|681.4|680.4|681.6|680.6|680.8|679.8|329
1730995480000|2024-11-07 16:04:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1045
1730995490000|2024-11-07 16:04:50|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|24
1730995500000|2024-11-07 16:05:00|681|680|680.1|679.1|681.1|680.1|680.1|679.1|39
1730995510000|2024-11-07 16:05:10|680.4|679.4|680.1|679.1|680.4|679.4|680|679|22
1730995520000|2024-11-07 16:05:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|39
1730995530000|2024-11-07 16:05:30|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|23
1730995540000|2024-11-07 16:05:40|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|5
1730995550000|2024-11-07 16:05:50|680|679|680|679|680.1|679.1|679.9|678.9|7
1730995560000|2024-11-07 16:06:00|680.1|679.1|680.4|679.4|680.4|679.4|679.8|678.8|24
1730995570000|2024-11-07 16:06:10|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|18
1730995580000|2024-11-07 16:06:20|680.4|679.4|680|679|680.4|679.4|680|679|1
1730995590000|2024-11-07 16:06:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|14
1730995600000|2024-11-07 16:06:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|31
1730995610000|2024-11-07 16:06:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1730995620000|2024-11-07 16:07:00|680|679|679.9|678.9|680|679|679.9|678.9|8
1730995630000|2024-11-07 16:07:10|680|679|680.4|679.4|680.4|679.4|679.9|678.9|13
1730995640000|2024-11-07 16:07:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1730995650000|2024-11-07 16:07:30|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|21
1730995660000|2024-11-07 16:07:40|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|15
1730995670000|2024-11-07 16:07:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|16
1730995680000|2024-11-07 16:08:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|29
1730995690000|2024-11-07 16:08:10|681|680|681.3|680.3|681.3|680.3|680.9|679.9|58
1730995700000|2024-11-07 16:08:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|11
1730995710000|2024-11-07 16:08:30|||||||||18
1730995720000|2024-11-07 16:08:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|31
1730995730000|2024-11-07 16:08:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1730995740000|2024-11-07 16:09:00|680.9|679.9|681|680|681|680|680.6|679.6|305
1730995750000|2024-11-07 16:09:10|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|77
1730995760000|2024-11-07 16:09:20|681.3|680.3|681.4|680.4|681.6|680.6|681.1|680.1|82
1730995770000|2024-11-07 16:09:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|14
1730995780000|2024-11-07 16:09:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|13
1730995790000|2024-11-07 16:09:50|681.5|680.5|681.4|680.4|681.5|680.5|681.1|680.1|5
1730995800000|2024-11-07 16:10:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|23
1730995810000|2024-11-07 16:10:10|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|13
1730995820000|2024-11-07 16:10:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1730995830000|2024-11-07 16:10:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|11
1730995840000|2024-11-07 16:10:40|681.8|680.8|681.6|680.6|682|681|681.4|680.4|68
1730995850000|2024-11-07 16:10:50|681.1|680.1|681.4|680.4|681.4|680.4|680.6|679.6|140
1730995860000|2024-11-07 16:11:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|48
1730995870000|2024-11-07 16:11:10|||||||||8
1730995880000|2024-11-07 16:11:20|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|83
1730995890000|2024-11-07 16:11:30|681.5|680.5|681.5|680.5|681.9|680.9|681.5|680.5|6
1730995900000|2024-11-07 16:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|3
1730995910000|2024-11-07 16:11:50|681.8|680.8|682|681|682.1|681.1|681.6|680.6|27
1730995920000|2024-11-07 16:12:00|681.9|680.9|681.9|680.9|682.3|681.3|681.9|680.9|51
1730995930000|2024-11-07 16:12:10|681.8|680.8|681.9|680.9|682|681|681.8|680.8|13
1730995940000|2024-11-07 16:12:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|23
1730995950000|2024-11-07 16:12:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|3
1730995960000|2024-11-07 16:12:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|7
1730995970000|2024-11-07 16:12:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1730995980000|2024-11-07 16:13:00|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|9
1730995990000|2024-11-07 16:13:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|3
1730996000000|2024-11-07 16:13:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1730996010000|2024-11-07 16:13:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730996020000|2024-11-07 16:13:40|||||||||23
1730996030000|2024-11-07 16:13:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1730996040000|2024-11-07 16:14:00|||||||||7
1730996050000|2024-11-07 16:14:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|23
1730996060000|2024-11-07 16:14:20|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|41
1730996070000|2024-11-07 16:14:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|24
1730996080000|2024-11-07 16:14:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|11
1730996090000|2024-11-07 16:14:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|41
1730996100000|2024-11-07 16:15:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|24
1730996110000|2024-11-07 16:15:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|61
1730996120000|2024-11-07 16:15:20|680.6|679.6|680.5|679.5|680.9|679.9|680.4|679.4|14
1730996130000|2024-11-07 16:15:30|680.4|679.4|680.1|679.1|680.6|679.6|680|679|30
1730996140000|2024-11-07 16:15:40|680|679|679.6|678.6|680.1|679.1|679.6|678.6|17
1730996150000|2024-11-07 16:15:50|679.4|678.4|679.6|678.6|679.9|678.9|679.4|678.4|111
1730996160000|2024-11-07 16:16:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|44
1730996170000|2024-11-07 16:16:10|680|679|680.1|679.1|680.1|679.1|680|679|2
1730996180000|2024-11-07 16:16:20|||||||||2
1730996190000|2024-11-07 16:16:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|21
1730996200000|2024-11-07 16:16:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|26
1730996210000|2024-11-07 16:16:50|||||||||21
1730996220000|2024-11-07 16:17:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|21
1730996230000|2024-11-07 16:17:10|679.8|678.8|679.4|678.4|679.8|678.8|679.3|678.3|16
1730996240000|2024-11-07 16:17:20|||||||||2
1730996250000|2024-11-07 16:17:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1730996260000|2024-11-07 16:17:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|4
1730996270000|2024-11-07 16:17:50|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|5
1730996280000|2024-11-07 16:18:00|679.1|678.1|679.3|678.3|679.4|678.4|678.6|677.6|100
1730996290000|2024-11-07 16:18:10|679.4|678.4|679.3|678.3|679.4|678.4|679|678|48
1730996300000|2024-11-07 16:18:20|679.4|678.4|679.1|678.1|679.6|678.6|679.1|678.1|35
1730996310000|2024-11-07 16:18:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1730996320000|2024-11-07 16:18:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1730996330000|2024-11-07 16:18:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1730996340000|2024-11-07 16:19:00|679.3|678.3|679.5|678.5|679.5|678.5|679.1|678.1|21
1730996350000|2024-11-07 16:19:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|42
1730996360000|2024-11-07 16:19:20|||||||||5
1730996370000|2024-11-07 16:19:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|17
1730996380000|2024-11-07 16:19:40|679.4|678.4|678.9|677.9|679.4|678.4|678.9|677.9|116
1730996390000|2024-11-07 16:19:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|21
1730996400000|2024-11-07 16:20:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|21
1730996410000|2024-11-07 16:20:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|16
1730996420000|2024-11-07 16:20:20|678.5|677.5|679.1|678.1|679.1|678.1|678.5|677.5|14
1730996430000|2024-11-07 16:20:30|679.3|678.3|679.5|678.5|679.5|678.5|679.1|678.1|14
1730996440000|2024-11-07 16:20:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|25
1730996450000|2024-11-07 16:20:50|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|22
1730996460000|2024-11-07 16:21:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|8
1730996470000|2024-11-07 16:21:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|15
1730996480000|2024-11-07 16:21:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|28
1730996490000|2024-11-07 16:21:30|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|22
1730996500000|2024-11-07 16:21:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1730996510000|2024-11-07 16:21:50|||||||||1
1730996520000|2024-11-07 16:22:00|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|26
1730996530000|2024-11-07 16:22:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|15
1730996540000|2024-11-07 16:22:20|679.8|678.8|679.4|678.4|679.9|678.9|679.4|678.4|22
1730996550000|2024-11-07 16:22:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1730996560000|2024-11-07 16:22:40|679.5|678.5|679.1|678.1|679.6|678.6|679.1|678.1|11
1730996570000|2024-11-07 16:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1730996580000|2024-11-07 16:23:00|679.5|678.5|679.4|678.4|679.5|678.5|679.1|678.1|26
1730996590000|2024-11-07 16:23:10|679.1|678.1|679.5|678.5|679.6|678.6|679.1|678.1|27
1730996600000|2024-11-07 16:23:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1730996610000|2024-11-07 16:23:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|72
1730996620000|2024-11-07 16:23:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|62
1730996630000|2024-11-07 16:23:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|9
1730996640000|2024-11-07 16:24:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|52
1730996650000|2024-11-07 16:24:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1730996660000|2024-11-07 16:24:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|11
1730996670000|2024-11-07 16:24:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|13
1730996680000|2024-11-07 16:24:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1730996690000|2024-11-07 16:24:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|5
1730996710000|2024-11-07 16:25:10|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|697
1730996720000|2024-11-07 16:25:20|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|4457
1730996730000|2024-11-07 16:25:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|55
1730996740000|2024-11-07 16:25:40|||||||||48
1730996750000|2024-11-07 16:25:50|680.5|679.5|680.4|679.4|680.6|679.6|680.1|679.1|220
1730996760000|2024-11-07 16:26:00|||||||||138
1730996770000|2024-11-07 16:26:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|29
1730996780000|2024-11-07 16:26:20|||||||||23
1730996790000|2024-11-07 16:26:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|25
1730996800000|2024-11-07 16:26:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|266
1730996810000|2024-11-07 16:26:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|34
1730996820000|2024-11-07 16:27:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|20
1730996830000|2024-11-07 16:27:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1730996840000|2024-11-07 16:27:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|51
1730996850000|2024-11-07 16:27:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|13
1730996860000|2024-11-07 16:27:40|||||||||14
1730996870000|2024-11-07 16:27:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1931
1730996880000|2024-11-07 16:28:00|679.6|678.6|680.4|679.4|680.4|679.4|679.6|678.6|1216
1730996890000|2024-11-07 16:28:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|391
1730996900000|2024-11-07 16:28:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|204
1730996910000|2024-11-07 16:28:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|275
1730996920000|2024-11-07 16:28:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|214
1730996930000|2024-11-07 16:28:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|340
1730996940000|2024-11-07 16:29:00|680.6|679.6|680.6|679.6|680.8|679.8|680.4|679.4|108
1730996950000|2024-11-07 16:29:10|680.4|679.4|680.6|679.6|680.6|679.6|680.3|679.3|285
1730996960000|2024-11-07 16:29:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|220
1730996970000|2024-11-07 16:29:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|635
1730996980000|2024-11-07 16:29:40|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|265
1730996990000|2024-11-07 16:29:50|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|481
1730997000000|2024-11-07 16:30:00|680.1|679.1|679.9|678.9|680.4|679.4|679.9|678.9|108
1730997010000|2024-11-07 16:30:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|667
1730997020000|2024-11-07 16:30:20|680.1|679.1|679.9|678.9|680.6|679.6|679.9|678.9|408
1730997030000|2024-11-07 16:30:30|680|679|680|679|680.1|679.1|679.9|678.9|23
1730997040000|2024-11-07 16:30:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1013
1730997050000|2024-11-07 16:30:50|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|327
1730997060000|2024-11-07 16:31:00|679.3|678.3|678.8|677.8|679.4|678.4|678.8|677.8|33
1730997070000|2024-11-07 16:31:10|678.9|677.9|679.1|678.1|679.1|678.1|678.6|677.6|12
1730997080000|2024-11-07 16:31:20|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|14
1730997090000|2024-11-07 16:31:30|678.4|677.4|678.8|677.8|678.9|677.9|678.4|677.4|92
1730997100000|2024-11-07 16:31:40|678.9|677.9|678.9|677.9|679|678|678.8|677.8|37
1730997110000|2024-11-07 16:31:50|679|678|678.6|677.6|679|678|678.6|677.6|691
1730997120000|2024-11-07 16:32:00|678.8|677.8|679.1|678.1|679.1|678.1|678.6|677.6|48
1730997130000|2024-11-07 16:32:10|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|1440
1730997140000|2024-11-07 16:32:20|678.5|677.5|678|677|678.5|677.5|678|677|29
1730997150000|2024-11-07 16:32:30|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|11
1730997160000|2024-11-07 16:32:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|43
1730997170000|2024-11-07 16:32:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|50
1730997180000|2024-11-07 16:33:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|19
1730997190000|2024-11-07 16:33:10|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|5
1730997200000|2024-11-07 16:33:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|9
1730997210000|2024-11-07 16:33:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|102
1730997220000|2024-11-07 16:33:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1730997230000|2024-11-07 16:33:50|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|16
1730997240000|2024-11-07 16:34:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|378
1730997250000|2024-11-07 16:34:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|10
1730997260000|2024-11-07 16:34:20|677.8|676.8|677.9|676.9|678|677|677.8|676.8|3
1730997270000|2024-11-07 16:34:30|678|677|677.9|676.9|678.1|677.1|677.6|676.6|21
1730997280000|2024-11-07 16:34:40|677.8|676.8|678|677|678|677|677.8|676.8|4
1730997290000|2024-11-07 16:34:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1730997300000|2024-11-07 16:35:00|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|20
1730997310000|2024-11-07 16:35:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1730997320000|2024-11-07 16:35:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|7
1730997330000|2024-11-07 16:35:30|||||||||2
1730997340000|2024-11-07 16:35:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|12
1730997360000|2024-11-07 16:36:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1730997370000|2024-11-07 16:36:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1730997380000|2024-11-07 16:36:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|7
1730997390000|2024-11-07 16:36:30|||||||||4
1730997400000|2024-11-07 16:36:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1730997410000|2024-11-07 16:36:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|79
1730997420000|2024-11-07 16:37:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1730997430000|2024-11-07 16:37:10|||||||||7
1730997440000|2024-11-07 16:37:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1730997450000|2024-11-07 16:37:30|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|10
1730997460000|2024-11-07 16:37:40|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|2174
1730997470000|2024-11-07 16:37:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|452
1730997480000|2024-11-07 16:38:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|14
1730997490000|2024-11-07 16:38:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|12
1730997500000|2024-11-07 16:38:20|678.4|677.4|678.5|677.5|678.5|677.5|678.1|677.1|1
1730997510000|2024-11-07 16:38:30|678.4|677.4|678.6|677.6|678.8|677.8|678.4|677.4|49
1730997520000|2024-11-07 16:38:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|11
1730997530000|2024-11-07 16:38:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|39
1730997540000|2024-11-07 16:39:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|5
1730997550000|2024-11-07 16:39:10|678.6|677.6|678.9|677.9|679.1|678.1|678.6|677.6|12
1730997560000|2024-11-07 16:39:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|18
1730997570000|2024-11-07 16:39:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1730997580000|2024-11-07 16:39:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1730997590000|2024-11-07 16:39:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1730997600000|2024-11-07 16:40:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1730997620000|2024-11-07 16:40:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|19
1730997630000|2024-11-07 16:40:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|44
1730997640000|2024-11-07 16:40:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1730997650000|2024-11-07 16:40:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1730997660000|2024-11-07 16:41:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|21
1730997670000|2024-11-07 16:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|6
1730997680000|2024-11-07 16:41:20|677.8|676.8|678.3|677.3|678.3|677.3|677.6|676.6|17
1730997690000|2024-11-07 16:41:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1730997700000|2024-11-07 16:41:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|12
1730997710000|2024-11-07 16:41:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1730997720000|2024-11-07 16:42:00|678.1|677.1|678.4|677.4|678.6|677.6|678.1|677.1|8
1730997730000|2024-11-07 16:42:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1730997740000|2024-11-07 16:42:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|21
1730997750000|2024-11-07 16:42:30|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|1
1730997760000|2024-11-07 16:42:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1730997770000|2024-11-07 16:42:50|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|8
1730997780000|2024-11-07 16:43:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1730997790000|2024-11-07 16:43:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1730997800000|2024-11-07 16:43:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|4
1730997810000|2024-11-07 16:43:30|678.6|677.6|679.4|678.4|679.4|678.4|678.6|677.6|80
1730997820000|2024-11-07 16:43:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|33
1730997830000|2024-11-07 16:43:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|84
1730997840000|2024-11-07 16:44:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1730997850000|2024-11-07 16:44:10|679.4|678.4|679.1|678.1|679.4|678.4|678.9|677.9|2
1730997860000|2024-11-07 16:44:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|21
1730997870000|2024-11-07 16:44:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1730997880000|2024-11-07 16:44:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1730997890000|2024-11-07 16:44:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|6
1730997900000|2024-11-07 16:45:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|21
1730997910000|2024-11-07 16:45:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1730997920000|2024-11-07 16:45:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1730997930000|2024-11-07 16:45:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|13
1730997940000|2024-11-07 16:45:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1730997950000|2024-11-07 16:45:50|||||||||1
1730997960000|2024-11-07 16:46:00|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|43
1730997970000|2024-11-07 16:46:10|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1730997980000|2024-11-07 16:46:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1730997990000|2024-11-07 16:46:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|25
1730998000000|2024-11-07 16:46:40|679.9|678.9|680.9|679.9|681.1|680.1|679.9|678.9|113
1730998010000|2024-11-07 16:46:50|681|680|680.9|679.9|681.4|680.4|680.9|679.9|68
1730998020000|2024-11-07 16:47:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|84
1730998030000|2024-11-07 16:47:10|681.6|680.6|680.9|679.9|681.6|680.6|680.9|679.9|30
1730998040000|2024-11-07 16:47:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|9
1730998050000|2024-11-07 16:47:30|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|3
1730998060000|2024-11-07 16:47:40|||||||||2
1730998070000|2024-11-07 16:47:50|681|680|681|680|681.1|680.1|680.9|679.9|10
1730998080000|2024-11-07 16:48:00|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|2
1730998090000|2024-11-07 16:48:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|11
1730998110000|2024-11-07 16:48:30|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|1250
1730998120000|2024-11-07 16:48:40|681.9|680.9|681.9|680.9|681.9|680.9|681.5|680.5|164
1730998130000|2024-11-07 16:48:50|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|2
1730998140000|2024-11-07 16:49:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|26
1730998150000|2024-11-07 16:49:10|681.5|680.5|681.6|680.6|681.9|680.9|681.5|680.5|111
1730998160000|2024-11-07 16:49:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1730998170000|2024-11-07 16:49:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1730998180000|2024-11-07 16:49:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|776
1730998190000|2024-11-07 16:49:50|681.9|680.9|682|681|682|681|681.9|680.9|2
1730998200000|2024-11-07 16:50:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|5
1730998210000|2024-11-07 16:50:10|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|177
1730998220000|2024-11-07 16:50:20|681.4|680.4|682.1|681.1|682.1|681.1|681.4|680.4|108
1730998230000|2024-11-07 16:50:30|682|681|681.9|680.9|682|681|681.8|680.8|8
1730998240000|2024-11-07 16:50:40|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|6
1730998250000|2024-11-07 16:50:50|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|4
1730998260000|2024-11-07 16:51:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1730998270000|2024-11-07 16:51:10|681.8|680.8|681.6|680.6|681.8|680.8|681.5|680.5|26
1730998280000|2024-11-07 16:51:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|7
1730998290000|2024-11-07 16:51:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|6
1730998300000|2024-11-07 16:51:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1730998310000|2024-11-07 16:51:50|681.1|680.1|681|680|681.1|680.1|681|680|2
1730998320000|2024-11-07 16:52:00|681.1|680.1|681.4|680.4|681.4|680.4|681|680|6
1730998330000|2024-11-07 16:52:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1730998340000|2024-11-07 16:52:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1730998350000|2024-11-07 16:52:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1730998360000|2024-11-07 16:52:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1730998370000|2024-11-07 16:52:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|2
1730998380000|2024-11-07 16:53:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|11
1730998390000|2024-11-07 16:53:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|11
1730998400000|2024-11-07 16:53:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1730998420000|2024-11-07 16:53:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|11
1730998430000|2024-11-07 16:53:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1730998440000|2024-11-07 16:54:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|13
1730998450000|2024-11-07 16:54:10|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|7
1730998460000|2024-11-07 16:54:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1730998470000|2024-11-07 16:54:30|||||||||1
1730998480000|2024-11-07 16:54:40|||||||||7
1730998490000|2024-11-07 16:54:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|14
1730998500000|2024-11-07 16:55:00|681.4|680.4|681.1|680.1|681.4|680.4|681|680|495
1730998510000|2024-11-07 16:55:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|9
1730998520000|2024-11-07 16:55:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730998540000|2024-11-07 16:55:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1730998550000|2024-11-07 16:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|8
1730998560000|2024-11-07 16:56:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|21
1730998570000|2024-11-07 16:56:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1730998580000|2024-11-07 16:56:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|8
1730998590000|2024-11-07 16:56:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|15
1730998600000|2024-11-07 16:56:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|11
1730998610000|2024-11-07 16:56:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|4
1730998620000|2024-11-07 16:57:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1730998630000|2024-11-07 16:57:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|11
1730998640000|2024-11-07 16:57:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730998650000|2024-11-07 16:57:30|||||||||10
1730998670000|2024-11-07 16:57:50|||||||||6
1730998680000|2024-11-07 16:58:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1730998690000|2024-11-07 16:58:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1730998700000|2024-11-07 16:58:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1730998710000|2024-11-07 16:58:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1730998720000|2024-11-07 16:58:40|||||||||1
1730998730000|2024-11-07 16:58:50|||||||||4
1730998750000|2024-11-07 16:59:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730998760000|2024-11-07 16:59:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1730998770000|2024-11-07 16:59:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730998780000|2024-11-07 16:59:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1730998790000|2024-11-07 16:59:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1730998800000|2024-11-07 17:00:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1730998810000|2024-11-07 17:00:10|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|4
1730998820000|2024-11-07 17:00:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1730998830000|2024-11-07 17:00:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1730998840000|2024-11-07 17:00:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|8
1730998850000|2024-11-07 17:00:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|30
1730998860000|2024-11-07 17:01:00|682.3|681.3|682.4|681.4|682.5|681.5|682.1|681.1|47
1730998870000|2024-11-07 17:01:10|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|21
1730998880000|2024-11-07 17:01:20|||||||||2
1730998890000|2024-11-07 17:01:30|682|681|682.1|681.1|682.1|681.1|682|681|203
1730998900000|2024-11-07 17:01:40|||||||||261
1730998920000|2024-11-07 17:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|8
1730998930000|2024-11-07 17:02:10|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|20
1730998940000|2024-11-07 17:02:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|6
1730998950000|2024-11-07 17:02:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|11
1730998960000|2024-11-07 17:02:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|34
1730998970000|2024-11-07 17:02:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|4
1730998980000|2024-11-07 17:03:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|32
1730998990000|2024-11-07 17:03:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|3
1730999000000|2024-11-07 17:03:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|66
1730999010000|2024-11-07 17:03:30|683|682|682.9|681.9|683|682|682.9|681.9|7
1730999020000|2024-11-07 17:03:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|12
1730999030000|2024-11-07 17:03:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|10
1730999040000|2024-11-07 17:04:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|10
1730999050000|2024-11-07 17:04:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1730999060000|2024-11-07 17:04:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|7
1730999070000|2024-11-07 17:04:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|25
1730999080000|2024-11-07 17:04:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1730999090000|2024-11-07 17:04:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1730999100000|2024-11-07 17:05:00|681.8|680.8|682|681|682.1|681.1|681.8|680.8|106
1730999110000|2024-11-07 17:05:10|682.1|681.1|682.4|681.4|682.4|681.4|682|681|9
1730999120000|2024-11-07 17:05:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1730999130000|2024-11-07 17:05:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|9
1730999140000|2024-11-07 17:05:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|32
1730999150000|2024-11-07 17:05:50|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|3
1730999160000|2024-11-07 17:06:00|||||||||20
1730999170000|2024-11-07 17:06:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|4
1730999180000|2024-11-07 17:06:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1730999190000|2024-11-07 17:06:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1730999200000|2024-11-07 17:06:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730999220000|2024-11-07 17:07:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1730999230000|2024-11-07 17:07:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1730999250000|2024-11-07 17:07:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1730999260000|2024-11-07 17:07:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1730999270000|2024-11-07 17:07:50|||||||||100
1730999280000|2024-11-07 17:08:00|||||||||2
1730999290000|2024-11-07 17:08:10|682.9|681.9|682.9|681.9|682.9|681.9|682.5|681.5|41
1730999300000|2024-11-07 17:08:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1730999310000|2024-11-07 17:08:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|8
1730999320000|2024-11-07 17:08:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|17
1730999330000|2024-11-07 17:08:50|683|682|683.1|682.1|683.1|682.1|683|682|4
1730999340000|2024-11-07 17:09:00|683|682|683|682|683.1|682.1|682.9|681.9|162
1730999350000|2024-11-07 17:09:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|14
1730999360000|2024-11-07 17:09:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1730999370000|2024-11-07 17:09:30|||||||||1
1730999380000|2024-11-07 17:09:40|683|682|683|682|683|682|683|682|3
1730999390000|2024-11-07 17:09:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1730999400000|2024-11-07 17:10:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|402
1730999410000|2024-11-07 17:10:10|||||||||2
1730999420000|2024-11-07 17:10:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1730999430000|2024-11-07 17:10:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1730999440000|2024-11-07 17:10:40|||||||||7
1730999450000|2024-11-07 17:10:50|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|29
1730999460000|2024-11-07 17:11:00|683.6|682.6|684.6|683.6|684.9|683.9|683.6|682.6|466
1730999470000|2024-11-07 17:11:10|684.4|683.4|684.5|683.5|684.8|683.8|684.4|683.4|18
1730999480000|2024-11-07 17:11:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|14
1730999490000|2024-11-07 17:11:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|51
1730999500000|2024-11-07 17:11:40|||||||||75
1730999510000|2024-11-07 17:11:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|26
1730999520000|2024-11-07 17:12:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|65
1730999530000|2024-11-07 17:12:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|13
1730999540000|2024-11-07 17:12:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1730999550000|2024-11-07 17:12:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|4
1730999560000|2024-11-07 17:12:40|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|70
1730999570000|2024-11-07 17:12:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1730999580000|2024-11-07 17:13:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|10
1730999590000|2024-11-07 17:13:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1730999600000|2024-11-07 17:13:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1730999610000|2024-11-07 17:13:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|11
1730999620000|2024-11-07 17:13:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1730999630000|2024-11-07 17:13:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|39
1730999640000|2024-11-07 17:14:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|90
1730999650000|2024-11-07 17:14:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|17
1730999660000|2024-11-07 17:14:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|14
1730999680000|2024-11-07 17:14:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1730999700000|2024-11-07 17:15:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1730999720000|2024-11-07 17:15:20|684.3|683.3|684.1|683.1|684.3|683.3|684|683|29
1730999740000|2024-11-07 17:15:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1730999750000|2024-11-07 17:15:50|||||||||1
1730999760000|2024-11-07 17:16:00|||||||||19
1730999770000|2024-11-07 17:16:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|73
1730999780000|2024-11-07 17:16:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|20
1730999790000|2024-11-07 17:16:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|56
1730999800000|2024-11-07 17:16:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|17
1730999810000|2024-11-07 17:16:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|83
1730999820000|2024-11-07 17:17:00|683.5|682.5|683.4|682.4|683.5|682.5|683.3|682.3|24
1730999830000|2024-11-07 17:17:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1730999840000|2024-11-07 17:17:20|683.6|682.6|684|683|684|683|683.6|682.6|9
1730999850000|2024-11-07 17:17:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|9
1730999860000|2024-11-07 17:17:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|9
1730999870000|2024-11-07 17:17:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1730999880000|2024-11-07 17:18:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1730999890000|2024-11-07 17:18:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1730999900000|2024-11-07 17:18:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1730999910000|2024-11-07 17:18:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1730999920000|2024-11-07 17:18:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1730999930000|2024-11-07 17:18:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1730999940000|2024-11-07 17:19:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|2
1730999950000|2024-11-07 17:19:10|684|683|684.1|683.1|684.4|683.4|684|683|11
1730999960000|2024-11-07 17:19:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1730999970000|2024-11-07 17:19:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1730999980000|2024-11-07 17:19:40|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|3
1730999990000|2024-11-07 17:19:50|684.6|683.6|684.4|683.4|684.6|683.6|684.1|683.1|26
1731000000000|2024-11-07 17:20:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|16
1731000010000|2024-11-07 17:20:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1731000020000|2024-11-07 17:20:20|||||||||1
1731000040000|2024-11-07 17:20:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1731000050000|2024-11-07 17:20:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|28
1731000060000|2024-11-07 17:21:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|7
1731000070000|2024-11-07 17:21:10|||||||||7
1731000080000|2024-11-07 17:21:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|7
1731000100000|2024-11-07 17:21:40|||||||||13
1731000110000|2024-11-07 17:21:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|41
1731000120000|2024-11-07 17:22:00|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|22
1731000130000|2024-11-07 17:22:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1731000140000|2024-11-07 17:22:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731000150000|2024-11-07 17:22:30|||||||||19
1731000160000|2024-11-07 17:22:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|13
1731000170000|2024-11-07 17:22:50|||||||||5
1731000180000|2024-11-07 17:23:00|685|684|685.1|684.1|685.1|684.1|685|684|13
1731000190000|2024-11-07 17:23:10|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|22
1731000200000|2024-11-07 17:23:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|17
1731000210000|2024-11-07 17:23:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|4
1731000220000|2024-11-07 17:23:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|21
1731000230000|2024-11-07 17:23:50|||||||||3
1731000240000|2024-11-07 17:24:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|5
1731000250000|2024-11-07 17:24:10|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|11
1731000260000|2024-11-07 17:24:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|13
1731000270000|2024-11-07 17:24:30|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|4
1731000280000|2024-11-07 17:24:40|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|14
1731000290000|2024-11-07 17:24:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1731000300000|2024-11-07 17:25:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1731000310000|2024-11-07 17:25:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|7
1731000320000|2024-11-07 17:25:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1731000340000|2024-11-07 17:25:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|12
1731000350000|2024-11-07 17:25:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1731000360000|2024-11-07 17:26:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1731000380000|2024-11-07 17:26:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|15
1731000390000|2024-11-07 17:26:30|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|10
1731000410000|2024-11-07 17:26:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1731000420000|2024-11-07 17:27:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731000440000|2024-11-07 17:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|8
1731000450000|2024-11-07 17:27:30|||||||||113
1731000460000|2024-11-07 17:27:40|||||||||22
1731000470000|2024-11-07 17:27:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|36
1731000490000|2024-11-07 17:28:10|||||||||35
1731000500000|2024-11-07 17:28:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|34
1731000520000|2024-11-07 17:28:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|15
1731000540000|2024-11-07 17:29:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1731000550000|2024-11-07 17:29:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1731000560000|2024-11-07 17:29:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731000570000|2024-11-07 17:29:30|||||||||31
1731000580000|2024-11-07 17:29:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1731000590000|2024-11-07 17:29:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|8
1731000600000|2024-11-07 17:30:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|40
1731000610000|2024-11-07 17:30:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1731000620000|2024-11-07 17:30:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1731000640000|2024-11-07 17:30:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|14
1731000650000|2024-11-07 17:30:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1731000660000|2024-11-07 17:31:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|23
1731000670000|2024-11-07 17:31:10|||||||||2
1731000680000|2024-11-07 17:31:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|35
1731000690000|2024-11-07 17:31:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1731000700000|2024-11-07 17:31:40|||||||||6
1731000710000|2024-11-07 17:31:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1731000720000|2024-11-07 17:32:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|63
1731000730000|2024-11-07 17:32:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|22
1731000740000|2024-11-07 17:32:20|||||||||20
1731000750000|2024-11-07 17:32:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|7
1731000760000|2024-11-07 17:32:40|||||||||1
1731000780000|2024-11-07 17:33:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|68
1731000790000|2024-11-07 17:33:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1731000800000|2024-11-07 17:33:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|9
1731000810000|2024-11-07 17:33:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1731000820000|2024-11-07 17:33:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|10
1731000830000|2024-11-07 17:33:50|||||||||10
1731000840000|2024-11-07 17:34:00|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|14
1731000850000|2024-11-07 17:34:10|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|7
1731000860000|2024-11-07 17:34:20|686.6|685.6|686.3|685.3|686.6|685.6|686.1|685.1|12
1731000870000|2024-11-07 17:34:30|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|41
1731000880000|2024-11-07 17:34:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1731000890000|2024-11-07 17:34:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|9
1731000900000|2024-11-07 17:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|14
1731000910000|2024-11-07 17:35:10|||||||||1
1731000940000|2024-11-07 17:35:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1731000960000|2024-11-07 17:36:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|27
1731000970000|2024-11-07 17:36:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|111
1731000980000|2024-11-07 17:36:20|||||||||1
1731000990000|2024-11-07 17:36:30|||||||||23
1731001010000|2024-11-07 17:36:50|||||||||2
1731001020000|2024-11-07 17:37:00|686.9|685.9|686.9|685.9|686.9|685.9|686.6|685.6|13
1731001030000|2024-11-07 17:37:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|7
1731001040000|2024-11-07 17:37:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|7
1731001050000|2024-11-07 17:37:30|687|686|686.9|685.9|687|686|686.9|685.9|35
1731001060000|2024-11-07 17:37:40|687|686|687.1|686.1|687.1|686.1|687|686|4
1731001070000|2024-11-07 17:37:50|687|686|686.9|685.9|687|686|686.9|685.9|2
1731001080000|2024-11-07 17:38:00|||||||||11
1731001090000|2024-11-07 17:38:10|687|686|687.1|686.1|687.3|686.3|687|686|42
1731001100000|2024-11-07 17:38:20|||||||||9
1731001110000|2024-11-07 17:38:30|||||||||5
1731001120000|2024-11-07 17:38:40|687|686|687.1|686.1|687.1|686.1|687|686|14
1731001130000|2024-11-07 17:38:50|687|686|687.1|686.1|687.1|686.1|687|686|20
1731001140000|2024-11-07 17:39:00|687|686|686.9|685.9|687|686|686.6|685.6|16
1731001150000|2024-11-07 17:39:10|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|10
1731001160000|2024-11-07 17:39:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|5
1731001170000|2024-11-07 17:39:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731001180000|2024-11-07 17:39:40|||||||||5
1731001190000|2024-11-07 17:39:50|||||||||2
1731001200000|2024-11-07 17:40:00|||||||||6
1731001210000|2024-11-07 17:40:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1731001220000|2024-11-07 17:40:20|687|686|687.4|686.4|687.4|686.4|687|686|10
1731001230000|2024-11-07 17:40:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|5
1731001240000|2024-11-07 17:40:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|10
1731001270000|2024-11-07 17:41:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|64
1731001280000|2024-11-07 17:41:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1731001290000|2024-11-07 17:41:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1731001300000|2024-11-07 17:41:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|15
1731001310000|2024-11-07 17:41:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|45
1731001320000|2024-11-07 17:42:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1731001330000|2024-11-07 17:42:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|35
1731001340000|2024-11-07 17:42:20|688|687|687.9|686.9|688|687|687.9|686.9|9
1731001350000|2024-11-07 17:42:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|11
1731001360000|2024-11-07 17:42:40|687.6|686.6|687.9|686.9|688|687|687.6|686.6|213
1731001370000|2024-11-07 17:42:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|102
1731001380000|2024-11-07 17:43:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1731001390000|2024-11-07 17:43:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|50
1731001400000|2024-11-07 17:43:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|16
1731001410000|2024-11-07 17:43:30|688.1|687.1|688|687|688.1|687.1|687.9|686.9|12
1731001420000|2024-11-07 17:43:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1731001430000|2024-11-07 17:43:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2487
1731001450000|2024-11-07 17:44:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|16
1731001470000|2024-11-07 17:44:30|||||||||7
1731001480000|2024-11-07 17:44:40|||||||||201
1731001490000|2024-11-07 17:44:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1731001500000|2024-11-07 17:45:00|688|687|688.1|687.1|688.1|687.1|688|687|3
1731001510000|2024-11-07 17:45:10|||||||||11
1731001520000|2024-11-07 17:45:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|16
1731001530000|2024-11-07 17:45:30|||||||||2
1731001540000|2024-11-07 17:45:40|||||||||3
1731001550000|2024-11-07 17:45:50|||||||||25
1731001560000|2024-11-07 17:46:00|||||||||8
1731001580000|2024-11-07 17:46:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1731001590000|2024-11-07 17:46:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|25
1731001600000|2024-11-07 17:46:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|9
1731001610000|2024-11-07 17:46:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1731001620000|2024-11-07 17:47:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|58
1731001630000|2024-11-07 17:47:10|||||||||8
1731001650000|2024-11-07 17:47:30|||||||||2
1731001670000|2024-11-07 17:47:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|16
1731001680000|2024-11-07 17:48:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1731001690000|2024-11-07 17:48:10|||||||||20
1731001700000|2024-11-07 17:48:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|18
1731001710000|2024-11-07 17:48:30|||||||||17
1731001730000|2024-11-07 17:48:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1731001740000|2024-11-07 17:49:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1731001750000|2024-11-07 17:49:10|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|25
1731001760000|2024-11-07 17:49:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|5
1731001770000|2024-11-07 17:49:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1731001780000|2024-11-07 17:49:40|||||||||18
1731001790000|2024-11-07 17:49:50|||||||||1
1731001800000|2024-11-07 17:50:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|9
1731001810000|2024-11-07 17:50:10|688|687|688|687|688.1|687.1|687.9|686.9|6
1731001820000|2024-11-07 17:50:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731001830000|2024-11-07 17:50:30|||||||||1
1731001840000|2024-11-07 17:50:40|||||||||14
1731001860000|2024-11-07 17:51:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|8
1731001870000|2024-11-07 17:51:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|7
1731001880000|2024-11-07 17:51:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|2
1731001890000|2024-11-07 17:51:30|688|687|688.1|687.1|688.1|687.1|688|687|6
1731001900000|2024-11-07 17:51:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1731001910000|2024-11-07 17:51:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1731001920000|2024-11-07 17:52:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1731001940000|2024-11-07 17:52:20|||||||||1
1731001950000|2024-11-07 17:52:30|||||||||1
1731001960000|2024-11-07 17:52:40|||||||||2
1731001970000|2024-11-07 17:52:50|||||||||2
1731001980000|2024-11-07 17:53:00|||||||||27
1731001990000|2024-11-07 17:53:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1731002010000|2024-11-07 17:53:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1731002030000|2024-11-07 17:53:50|||||||||11
1731002040000|2024-11-07 17:54:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|24
1731002050000|2024-11-07 17:54:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|10
1731002060000|2024-11-07 17:54:20|||||||||1
1731002070000|2024-11-07 17:54:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|52
1731002080000|2024-11-07 17:54:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1731002090000|2024-11-07 17:54:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|6
1731002100000|2024-11-07 17:55:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1731002110000|2024-11-07 17:55:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|6
1731002120000|2024-11-07 17:55:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731002130000|2024-11-07 17:55:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|5
1731002140000|2024-11-07 17:55:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1731002150000|2024-11-07 17:55:50|||||||||2
1731002160000|2024-11-07 17:56:00|||||||||2
1731002170000|2024-11-07 17:56:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1731002180000|2024-11-07 17:56:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|64
1731002190000|2024-11-07 17:56:30|||||||||10
1731002200000|2024-11-07 17:56:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1731002210000|2024-11-07 17:56:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1731002220000|2024-11-07 17:57:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1731002230000|2024-11-07 17:57:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|6
1731002250000|2024-11-07 17:57:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1731002260000|2024-11-07 17:57:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|19
1731002270000|2024-11-07 17:57:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|5
1731002280000|2024-11-07 17:58:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1731002290000|2024-11-07 17:58:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1731002310000|2024-11-07 17:58:30|||||||||33
1731002320000|2024-11-07 17:58:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1731002340000|2024-11-07 17:59:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|8
1731002350000|2024-11-07 17:59:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1731002360000|2024-11-07 17:59:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|25
1731002370000|2024-11-07 17:59:30|||||||||11
1731002380000|2024-11-07 17:59:40|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|14
1731002390000|2024-11-07 17:59:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|1
1731002400000|2024-11-07 18:00:00|||||||||1
1731002410000|2024-11-07 18:00:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1731002420000|2024-11-07 18:00:20|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|8
1731002430000|2024-11-07 18:00:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1731002440000|2024-11-07 18:00:40|687.9|686.9|688|687|688|687|687.9|686.9|6
1731002450000|2024-11-07 18:00:50|687.9|686.9|688|687|688.1|687.1|687.9|686.9|1
1731002460000|2024-11-07 18:01:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|14
1731002470000|2024-11-07 18:01:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1731002480000|2024-11-07 18:01:20|688.3|687.3|688.6|687.6|688.6|687.6|688.3|687.3|5
1731002490000|2024-11-07 18:01:30|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|1
1731002500000|2024-11-07 18:01:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|0
1731002520000|2024-11-07 18:02:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|19
1731002530000|2024-11-07 18:02:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1731002540000|2024-11-07 18:02:20|||||||||3
1731002550000|2024-11-07 18:02:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|4
1731002560000|2024-11-07 18:02:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|29
1731002570000|2024-11-07 18:02:50|||||||||21
1731002580000|2024-11-07 18:03:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|57
1731002590000|2024-11-07 18:03:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|21
1731002600000|2024-11-07 18:03:20|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|10
1731002610000|2024-11-07 18:03:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|17
1731002620000|2024-11-07 18:03:40|||||||||2
1731002640000|2024-11-07 18:04:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|24
1731002660000|2024-11-07 18:04:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1731002670000|2024-11-07 18:04:30|||||||||1
1731002680000|2024-11-07 18:04:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|11
1731002690000|2024-11-07 18:04:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1731002700000|2024-11-07 18:05:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|9
1731002710000|2024-11-07 18:05:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731002720000|2024-11-07 18:05:20|||||||||4
1731002730000|2024-11-07 18:05:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1731002740000|2024-11-07 18:05:40|||||||||1
1731002750000|2024-11-07 18:05:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|8
1731002760000|2024-11-07 18:06:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|4
1731002770000|2024-11-07 18:06:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1731002790000|2024-11-07 18:06:30|689|688|689|688|689.1|688.1|689|688|1
1731002800000|2024-11-07 18:06:40|689.1|688.1|689.1|688.1|689.1|688.1|689|688|4
1731002820000|2024-11-07 18:07:00|689.4|688.4|689.1|688.1|689.4|688.4|689|688|11
1731002830000|2024-11-07 18:07:10|689|688|688.9|687.9|689|688|688.8|687.8|24
1731002840000|2024-11-07 18:07:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1731002860000|2024-11-07 18:07:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731002870000|2024-11-07 18:07:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|5
1731002880000|2024-11-07 18:08:00|688.3|687.3|688.1|687.1|688.3|687.3|688|687|15
1731002900000|2024-11-07 18:08:20|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|3
1731002910000|2024-11-07 18:08:30|688|687|688|687|688|687|687.9|686.9|0
1731002920000|2024-11-07 18:08:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3
1731002930000|2024-11-07 18:08:50|||||||||1
1731002940000|2024-11-07 18:09:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|14
1731002950000|2024-11-07 18:09:10|688.4|687.4|687.9|686.9|688.4|687.4|687.9|686.9|2
1731002960000|2024-11-07 18:09:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1731002970000|2024-11-07 18:09:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|12
1731002980000|2024-11-07 18:09:40|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|4
1731002990000|2024-11-07 18:09:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|14
1731003000000|2024-11-07 18:10:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1731003010000|2024-11-07 18:10:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1731003020000|2024-11-07 18:10:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1731003030000|2024-11-07 18:10:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731003040000|2024-11-07 18:10:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1731003050000|2024-11-07 18:10:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|2
1731003060000|2024-11-07 18:11:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1731003070000|2024-11-07 18:11:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1731003080000|2024-11-07 18:11:20|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|0
1731003090000|2024-11-07 18:11:30|||||||||1
1731003100000|2024-11-07 18:11:40|||||||||4
1731003130000|2024-11-07 18:12:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|148
1731003140000|2024-11-07 18:12:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1731003160000|2024-11-07 18:12:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1731003170000|2024-11-07 18:12:50|688.5|687.5|688.6|687.6|688.8|687.8|688.5|687.5|3
1731003180000|2024-11-07 18:13:00|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|13
1731003190000|2024-11-07 18:13:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1731003200000|2024-11-07 18:13:20|689|688|688.9|687.9|689|688|688.9|687.9|5
1731003210000|2024-11-07 18:13:30|689|688|689.1|688.1|689.1|688.1|688.9|687.9|7
1731003220000|2024-11-07 18:13:40|||||||||70
1731003230000|2024-11-07 18:13:50|689|688|689.1|688.1|689.1|688.1|689|688|30
1731003240000|2024-11-07 18:14:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1731003250000|2024-11-07 18:14:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|29
1731003260000|2024-11-07 18:14:20|||||||||3
1731003270000|2024-11-07 18:14:30|||||||||1
1731003280000|2024-11-07 18:14:40|689|688|688.9|687.9|689|688|688.9|687.9|4
1731003300000|2024-11-07 18:15:00|689|688|689.1|688.1|689.1|688.1|689|688|3
1731003310000|2024-11-07 18:15:10|689|688|689.1|688.1|689.1|688.1|689|688|2
1731003320000|2024-11-07 18:15:20|689|688|688.9|687.9|689|688|688.9|687.9|1
1731003330000|2024-11-07 18:15:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1731003360000|2024-11-07 18:16:00|||||||||9
1731003370000|2024-11-07 18:16:10|||||||||1
1731003380000|2024-11-07 18:16:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|3
1731003390000|2024-11-07 18:16:30|689|688|689|688|689|688|688.9|687.9|1
1731003400000|2024-11-07 18:16:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|12
1731003420000|2024-11-07 18:17:00|||||||||5
1731003430000|2024-11-07 18:17:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|153
1731003440000|2024-11-07 18:17:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|15
1731003470000|2024-11-07 18:17:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1731003510000|2024-11-07 18:18:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|3
1731003540000|2024-11-07 18:19:00|||||||||1
1731003550000|2024-11-07 18:19:10|||||||||2
1731003570000|2024-11-07 18:19:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|53
1731003590000|2024-11-07 18:19:50|||||||||3
1731003600000|2024-11-07 18:20:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1731003610000|2024-11-07 18:20:10|||||||||7
1731003620000|2024-11-07 18:20:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|6
1731003630000|2024-11-07 18:20:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1731003640000|2024-11-07 18:20:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|5
1731003650000|2024-11-07 18:20:50|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|24
1731003660000|2024-11-07 18:21:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|13
1731003670000|2024-11-07 18:21:10|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|3
1731003680000|2024-11-07 18:21:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1731003690000|2024-11-07 18:21:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|12
1731003700000|2024-11-07 18:21:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731003720000|2024-11-07 18:22:00|||||||||1
1731003730000|2024-11-07 18:22:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|6
1731003740000|2024-11-07 18:22:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1731003750000|2024-11-07 18:22:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1731003760000|2024-11-07 18:22:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1731003770000|2024-11-07 18:22:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1731003780000|2024-11-07 18:23:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1731003790000|2024-11-07 18:23:10|688|687|687.9|686.9|688|687|687.9|686.9|7
1731003800000|2024-11-07 18:23:20|688|687|687.8|686.8|688|687|687.6|686.6|22
1731003810000|2024-11-07 18:23:30|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1731003820000|2024-11-07 18:23:40|687.6|686.6|688|687|688|687|687.6|686.6|1
1731003830000|2024-11-07 18:23:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1731003840000|2024-11-07 18:24:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1731003850000|2024-11-07 18:24:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1731003860000|2024-11-07 18:24:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1731003880000|2024-11-07 18:24:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|14
1731003890000|2024-11-07 18:24:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1731003900000|2024-11-07 18:25:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1731003910000|2024-11-07 18:25:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1731003920000|2024-11-07 18:25:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731003940000|2024-11-07 18:25:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1731003950000|2024-11-07 18:25:50|||||||||2
1731003960000|2024-11-07 18:26:00|||||||||1
1731003970000|2024-11-07 18:26:10|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|13
1731003980000|2024-11-07 18:26:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1731003990000|2024-11-07 18:26:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1731004000000|2024-11-07 18:26:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731004010000|2024-11-07 18:26:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1731004020000|2024-11-07 18:27:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|27
1731004030000|2024-11-07 18:27:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1731004050000|2024-11-07 18:27:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1731004060000|2024-11-07 18:27:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1731004070000|2024-11-07 18:27:50|689|688|689.1|688.1|689.1|688.1|689|688|6
1731004080000|2024-11-07 18:28:00|689|688|688.9|687.9|689|688|688.9|687.9|6
1731004090000|2024-11-07 18:28:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1731004100000|2024-11-07 18:28:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1731004110000|2024-11-07 18:28:30|689|688|689|688|689|688|689|688|0
1731004120000|2024-11-07 18:28:40|688.9|687.9|688.8|687.8|689|688|688.8|687.8|4
1731004130000|2024-11-07 18:28:50|688.6|687.6|688.5|687.5|688.8|687.8|688.5|687.5|5
1731004140000|2024-11-07 18:29:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|11
1731004150000|2024-11-07 18:29:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1731004160000|2024-11-07 18:29:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1731004170000|2024-11-07 18:29:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|6
1731004190000|2024-11-07 18:29:50|||||||||3
1731004200000|2024-11-07 18:30:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|6
1731004210000|2024-11-07 18:30:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1731004220000|2024-11-07 18:30:20|||||||||1
1731004260000|2024-11-07 18:31:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1731004290000|2024-11-07 18:31:30|||||||||1
1731004320000|2024-11-07 18:32:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|9
1731004330000|2024-11-07 18:32:10|689|688|688.9|687.9|689|688|688.9|687.9|3
1731004340000|2024-11-07 18:32:20|||||||||10
1731004350000|2024-11-07 18:32:30|||||||||2
1731004380000|2024-11-07 18:33:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1731004390000|2024-11-07 18:33:10|688.9|687.9|689|688|689|688|688.9|687.9|18
1731004400000|2024-11-07 18:33:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1731004430000|2024-11-07 18:33:50|||||||||5
1731004440000|2024-11-07 18:34:00|689|688|689.1|688.1|689.1|688.1|689|688|6
1731004450000|2024-11-07 18:34:10|||||||||1
1731004460000|2024-11-07 18:34:20|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|26
1731004470000|2024-11-07 18:34:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|3
1731004480000|2024-11-07 18:34:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731004500000|2024-11-07 18:35:00|||||||||3
1731004510000|2024-11-07 18:35:10|||||||||5
1731004520000|2024-11-07 18:35:20|689|688|689.1|688.1|689.1|688.1|689|688|3
1731004530000|2024-11-07 18:35:30|689|688|689.1|688.1|689.1|688.1|689|688|3
1731004540000|2024-11-07 18:35:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|13
1731004550000|2024-11-07 18:35:50|||||||||1
1731004580000|2024-11-07 18:36:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|219
1731004590000|2024-11-07 18:36:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|8
1731004600000|2024-11-07 18:36:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|11
1731004620000|2024-11-07 18:37:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|17
1731004640000|2024-11-07 18:37:20|||||||||4
1731004660000|2024-11-07 18:37:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1731004670000|2024-11-07 18:37:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1731004680000|2024-11-07 18:38:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|12
1731004690000|2024-11-07 18:38:10|688.4|687.4|688.1|687.1|688.5|687.5|688.1|687.1|16
1731004700000|2024-11-07 18:38:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|4
1731004710000|2024-11-07 18:38:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1731004720000|2024-11-07 18:38:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1731004740000|2024-11-07 18:39:00|688|687|687.9|686.9|688|687|687.9|686.9|14
1731004750000|2024-11-07 18:39:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|2
1731004760000|2024-11-07 18:39:20|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|2
1731004770000|2024-11-07 18:39:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|13
1731004780000|2024-11-07 18:39:40|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|2
1731004790000|2024-11-07 18:39:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731004800000|2024-11-07 18:40:00|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|43
1731004820000|2024-11-07 18:40:20|||||||||6
1731004830000|2024-11-07 18:40:30|||||||||1
1731004840000|2024-11-07 18:40:40|||||||||1
1731004860000|2024-11-07 18:41:00|||||||||1
1731004880000|2024-11-07 18:41:20|||||||||1
1731004890000|2024-11-07 18:41:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1731004900000|2024-11-07 18:41:40|688|687|688.1|687.1|688.1|687.1|688|687|9
1731004910000|2024-11-07 18:41:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1731004920000|2024-11-07 18:42:00|||||||||3
1731004930000|2024-11-07 18:42:10|||||||||14
1731004940000|2024-11-07 18:42:20|||||||||1
1731004980000|2024-11-07 18:43:00|||||||||2
1731004990000|2024-11-07 18:43:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|16
1731005000000|2024-11-07 18:43:20|688|687|688|687|688|687|688|687|2
1731005010000|2024-11-07 18:43:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1731005020000|2024-11-07 18:43:40|688|687|687.9|686.9|688|687|687.9|686.9|3
1731005030000|2024-11-07 18:43:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|13
1731005040000|2024-11-07 18:44:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|35
1731005050000|2024-11-07 18:44:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1731005060000|2024-11-07 18:44:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731005070000|2024-11-07 18:44:30|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|9
1731005080000|2024-11-07 18:44:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1731005090000|2024-11-07 18:44:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|10
1731005100000|2024-11-07 18:45:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|2
1731005110000|2024-11-07 18:45:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|16
1731005120000|2024-11-07 18:45:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|3
1731005140000|2024-11-07 18:45:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1731005160000|2024-11-07 18:46:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|21
1731005170000|2024-11-07 18:46:10|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|7
1731005180000|2024-11-07 18:46:20|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1731005200000|2024-11-07 18:46:40|||||||||1
1731005210000|2024-11-07 18:46:50|||||||||3
1731005230000|2024-11-07 18:47:10|||||||||1
1731005240000|2024-11-07 18:47:20|||||||||11
1731005250000|2024-11-07 18:47:30|||||||||6
1731005270000|2024-11-07 18:47:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1731005280000|2024-11-07 18:48:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|7
1731005290000|2024-11-07 18:48:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1731005300000|2024-11-07 18:48:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731005310000|2024-11-07 18:48:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|6
1731005320000|2024-11-07 18:48:40|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1731005350000|2024-11-07 18:49:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|95
1731005360000|2024-11-07 18:49:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|9
1731005370000|2024-11-07 18:49:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731005380000|2024-11-07 18:49:40|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1731005390000|2024-11-07 18:49:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|0
1731005400000|2024-11-07 18:50:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1731005420000|2024-11-07 18:50:20|||||||||1
1731005430000|2024-11-07 18:50:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|4
1731005440000|2024-11-07 18:50:40|||||||||1
1731005450000|2024-11-07 18:50:50|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1731005460000|2024-11-07 18:51:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731005470000|2024-11-07 18:51:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|6
1731005480000|2024-11-07 18:51:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1731005490000|2024-11-07 18:51:30|||||||||1
1731005500000|2024-11-07 18:51:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1731005510000|2024-11-07 18:51:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731005520000|2024-11-07 18:52:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|6
1731005530000|2024-11-07 18:52:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|5
1731005540000|2024-11-07 18:52:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1731005550000|2024-11-07 18:52:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731005570000|2024-11-07 18:52:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|26
1731005580000|2024-11-07 18:53:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|27
1731005600000|2024-11-07 18:53:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1731005610000|2024-11-07 18:53:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|5
1731005620000|2024-11-07 18:53:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1731005630000|2024-11-07 18:53:50|||||||||11
1731005640000|2024-11-07 18:54:00|||||||||1
1731005650000|2024-11-07 18:54:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1731005660000|2024-11-07 18:54:20|||||||||1
1731005690000|2024-11-07 18:54:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1731005700000|2024-11-07 18:55:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731005730000|2024-11-07 18:55:30|||||||||1
1731005760000|2024-11-07 18:56:00|||||||||165
1731005770000|2024-11-07 18:56:10|688|687|688|687|688|687|687.9|686.9|6
1731005780000|2024-11-07 18:56:20|687.9|686.9|688|687|688|687|687.9|686.9|0
1731005790000|2024-11-07 18:56:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731005850000|2024-11-07 18:57:30|||||||||4
1731005860000|2024-11-07 18:57:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1731005870000|2024-11-07 18:57:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1731005880000|2024-11-07 18:58:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|23
1731005890000|2024-11-07 18:58:10|||||||||14
1731005900000|2024-11-07 18:58:20|||||||||1
1731005910000|2024-11-07 18:58:30|||||||||1
1731005920000|2024-11-07 18:58:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1731005930000|2024-11-07 18:58:50|||||||||6
1731005940000|2024-11-07 18:59:00|||||||||1
1731005950000|2024-11-07 18:59:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|16
1731005970000|2024-11-07 18:59:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|25
1731005990000|2024-11-07 18:59:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1731006000000|2024-11-07 19:00:00|687.6|686.6|687.9|686.9|687.9|686.9|687.5|686.5|30
1731006010000|2024-11-07 19:00:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|17
1731006020000|2024-11-07 19:00:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1731006030000|2024-11-07 19:00:30|||||||||1
1731006040000|2024-11-07 19:00:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1731006050000|2024-11-07 19:00:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|6
1731006060000|2024-11-07 19:01:00|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1731006070000|2024-11-07 19:01:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1731006080000|2024-11-07 19:01:20|||||||||1
1731006090000|2024-11-07 19:01:30|||||||||2
1731006110000|2024-11-07 19:01:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|16
1731006120000|2024-11-07 19:02:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|11
1731006130000|2024-11-07 19:02:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1731006140000|2024-11-07 19:02:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|39
1731006150000|2024-11-07 19:02:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|28
1731006160000|2024-11-07 19:02:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1731006170000|2024-11-07 19:02:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|6
1731006180000|2024-11-07 19:03:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|2
1731006190000|2024-11-07 19:03:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1731006210000|2024-11-07 19:03:30|688.8|687.8|689.1|688.1|689.3|688.3|688.8|687.8|50
1731006220000|2024-11-07 19:03:40|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1731006230000|2024-11-07 19:03:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1731006240000|2024-11-07 19:04:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|6
1731006250000|2024-11-07 19:04:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|2
1731006260000|2024-11-07 19:04:20|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|7
1731006270000|2024-11-07 19:04:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1731006280000|2024-11-07 19:04:40|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|98
1731006290000|2024-11-07 19:04:50|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|12
1731006300000|2024-11-07 19:05:00|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|10
1731006310000|2024-11-07 19:05:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1731006320000|2024-11-07 19:05:20|||||||||1
1731006330000|2024-11-07 19:05:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|10
1731006340000|2024-11-07 19:05:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|5
1731006350000|2024-11-07 19:05:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1731006360000|2024-11-07 19:06:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|15
1731006370000|2024-11-07 19:06:10|688.4|687.4|687.4|686.4|688.4|687.4|687.4|686.4|584
1731006380000|2024-11-07 19:06:20|687.5|686.5|688.1|687.1|688.1|687.1|687.5|686.5|42
1731006390000|2024-11-07 19:06:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1731006400000|2024-11-07 19:06:40|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|9
1731006410000|2024-11-07 19:06:50|688|687|688|687|688|687|687.9|686.9|3
1731006420000|2024-11-07 19:07:00|688.1|687.1|687.9|686.9|688.3|687.3|687.9|686.9|14
1731006430000|2024-11-07 19:07:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731006440000|2024-11-07 19:07:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1731006450000|2024-11-07 19:07:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1731006460000|2024-11-07 19:07:40|688|687|687.9|686.9|688|687|687.6|686.6|5
1731006470000|2024-11-07 19:07:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|3
1731006480000|2024-11-07 19:08:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|1
1731006490000|2024-11-07 19:08:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1731006500000|2024-11-07 19:08:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|4
1731006510000|2024-11-07 19:08:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1731006520000|2024-11-07 19:08:40|||||||||1
1731006530000|2024-11-07 19:08:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|6
1731006540000|2024-11-07 19:09:00|687.5|686.5|687.4|686.4|687.5|686.5|687.3|686.3|9
1731006550000|2024-11-07 19:09:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|10
1731006560000|2024-11-07 19:09:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1731006570000|2024-11-07 19:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1731006580000|2024-11-07 19:09:40|687.3|686.3|687.4|686.4|687.5|686.5|687.3|686.3|7
1731006590000|2024-11-07 19:09:50|||||||||1
1731006600000|2024-11-07 19:10:00|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|20
1731006610000|2024-11-07 19:10:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|3
1731006620000|2024-11-07 19:10:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1731006630000|2024-11-07 19:10:30|688|687|688|687|688|687|688|687|11
1731006640000|2024-11-07 19:10:40|687.9|686.9|688|687|688.1|687.1|687.9|686.9|1
1731006650000|2024-11-07 19:10:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|5
1731006660000|2024-11-07 19:11:00|688|687|687.6|686.6|688.1|687.1|687.6|686.6|8
1731006670000|2024-11-07 19:11:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|1
1731006690000|2024-11-07 19:11:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1731006700000|2024-11-07 19:11:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1731006710000|2024-11-07 19:11:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|3
1731006720000|2024-11-07 19:12:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|11
1731006730000|2024-11-07 19:12:10|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1731006750000|2024-11-07 19:12:30|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|19
1731006760000|2024-11-07 19:12:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1731006770000|2024-11-07 19:12:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1731006780000|2024-11-07 19:13:00|||||||||3
1731006790000|2024-11-07 19:13:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|17
1731006800000|2024-11-07 19:13:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1731006810000|2024-11-07 19:13:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|4
1731006820000|2024-11-07 19:13:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1731006830000|2024-11-07 19:13:50|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|1
1731006840000|2024-11-07 19:14:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|9
1731006850000|2024-11-07 19:14:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1731006860000|2024-11-07 19:14:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731006870000|2024-11-07 19:14:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1731006880000|2024-11-07 19:14:40|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|16
1731006890000|2024-11-07 19:14:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|4
1731006900000|2024-11-07 19:15:00|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|14
1731006910000|2024-11-07 19:15:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731006920000|2024-11-07 19:15:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1731006930000|2024-11-07 19:15:30|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|47
1731006940000|2024-11-07 19:15:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|9
1731006950000|2024-11-07 19:15:50|||||||||7
1731006960000|2024-11-07 19:16:00|688.1|687.1|688|687|688.1|687.1|687.8|686.8|16
1731006970000|2024-11-07 19:16:10|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|183
1731006980000|2024-11-07 19:16:20|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|8
1731006990000|2024-11-07 19:16:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731007000000|2024-11-07 19:16:40|687.8|686.8|687.5|686.5|687.8|686.8|687.4|686.4|9
1731007010000|2024-11-07 19:16:50|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|0
1731007020000|2024-11-07 19:17:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1731007030000|2024-11-07 19:17:10|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|11
1731007040000|2024-11-07 19:17:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1731007050000|2024-11-07 19:17:30|||||||||7
1731007060000|2024-11-07 19:17:40|687.6|686.6|687.5|686.5|687.9|686.9|687.5|686.5|15
1731007070000|2024-11-07 19:17:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|2
1731007080000|2024-11-07 19:18:00|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|5
1731007090000|2024-11-07 19:18:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1731007100000|2024-11-07 19:18:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1731007110000|2024-11-07 19:18:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1731007120000|2024-11-07 19:18:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1731007130000|2024-11-07 19:18:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|10
1731007140000|2024-11-07 19:19:00|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|4
1731007150000|2024-11-07 19:19:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|7
1731007160000|2024-11-07 19:19:20|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|2
1731007170000|2024-11-07 19:19:30|||||||||4
1731007180000|2024-11-07 19:19:40|||||||||4
1731007200000|2024-11-07 19:20:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|9
1731007210000|2024-11-07 19:20:10|||||||||4
1731007220000|2024-11-07 19:20:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731007230000|2024-11-07 19:20:30|687|686|687.1|686.1|687.1|686.1|687|686|4
1731007260000|2024-11-07 19:21:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|13
1731007270000|2024-11-07 19:21:10|||||||||11
1731007290000|2024-11-07 19:21:30|||||||||1
1731007300000|2024-11-07 19:21:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|14
1731007310000|2024-11-07 19:21:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|61
1731007320000|2024-11-07 19:22:00|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|12
1731007330000|2024-11-07 19:22:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|115
1731007340000|2024-11-07 19:22:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1731007360000|2024-11-07 19:22:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|6
1731007380000|2024-11-07 19:23:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|51
1731007390000|2024-11-07 19:23:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|2
1731007400000|2024-11-07 19:23:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1731007420000|2024-11-07 19:23:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1731007430000|2024-11-07 19:23:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|8
1731007440000|2024-11-07 19:24:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1731007450000|2024-11-07 19:24:10|||||||||4
1731007460000|2024-11-07 19:24:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1731007470000|2024-11-07 19:24:30|||||||||509
1731007480000|2024-11-07 19:24:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|10
1731007490000|2024-11-07 19:24:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|11
1731007500000|2024-11-07 19:25:00|686.4|685.4|686.5|685.5|686.6|685.6|686.3|685.3|11
1731007510000|2024-11-07 19:25:10|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|20
1731007520000|2024-11-07 19:25:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|132
1731007530000|2024-11-07 19:25:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|24
1731007540000|2024-11-07 19:25:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|10
1731007550000|2024-11-07 19:25:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1731007560000|2024-11-07 19:26:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|49
1731007570000|2024-11-07 19:26:10|686.6|685.6|686.6|685.6|686.9|685.9|686.4|685.4|52
1731007580000|2024-11-07 19:26:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|20
1731007590000|2024-11-07 19:26:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|1
1731007600000|2024-11-07 19:26:40|||||||||1
1731007610000|2024-11-07 19:26:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|20
1731007620000|2024-11-07 19:27:00|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|4
1731007630000|2024-11-07 19:27:10|686|685|685.9|684.9|686.1|685.1|685.8|684.8|57
1731007640000|2024-11-07 19:27:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|27
1731007650000|2024-11-07 19:27:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|62
1731007660000|2024-11-07 19:27:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|25
1731007670000|2024-11-07 19:27:50|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|21
1731007680000|2024-11-07 19:28:00|685.6|684.6|685.6|684.6|686.4|685.4|685.6|684.6|124
1731007690000|2024-11-07 19:28:10|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|34
1731007700000|2024-11-07 19:28:20|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|64
1731007710000|2024-11-07 19:28:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|34
1731007720000|2024-11-07 19:28:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|49
1731007730000|2024-11-07 19:28:50|686.4|685.4|686.3|685.3|686.6|685.6|686.3|685.3|35
1731007740000|2024-11-07 19:29:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|48
1731007750000|2024-11-07 19:29:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|32
1731007760000|2024-11-07 19:29:20|686.4|685.4|686.4|685.4|686.5|685.5|686.1|685.1|27
1731007770000|2024-11-07 19:29:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|36
1731007780000|2024-11-07 19:29:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|31
1731007790000|2024-11-07 19:29:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|33
1731007800000|2024-11-07 19:30:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1731007820000|2024-11-07 19:30:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1731007830000|2024-11-07 19:30:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|2
1731007840000|2024-11-07 19:30:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|13
1731007850000|2024-11-07 19:30:50|||||||||5
1731007860000|2024-11-07 19:31:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1731007870000|2024-11-07 19:31:10|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1731007880000|2024-11-07 19:31:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1731007890000|2024-11-07 19:31:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|34
1731007900000|2024-11-07 19:31:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|93
1731007910000|2024-11-07 19:31:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|11
1731007920000|2024-11-07 19:32:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1731007930000|2024-11-07 19:32:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|17
1731007940000|2024-11-07 19:32:20|||||||||3
1731007950000|2024-11-07 19:32:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1731007960000|2024-11-07 19:32:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1731007970000|2024-11-07 19:32:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1731007980000|2024-11-07 19:33:00|||||||||2
1731007990000|2024-11-07 19:33:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1731008000000|2024-11-07 19:33:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1731008010000|2024-11-07 19:33:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|1
1731008020000|2024-11-07 19:33:40|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|3
1731008030000|2024-11-07 19:33:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1731008040000|2024-11-07 19:34:00|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|8
1731008050000|2024-11-07 19:34:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1731008060000|2024-11-07 19:34:20|||||||||17
1731008070000|2024-11-07 19:34:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1731008080000|2024-11-07 19:34:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|1
1731008090000|2024-11-07 19:34:50|687|686|687|686|687|686|687|686|0
1731008100000|2024-11-07 19:35:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1731008110000|2024-11-07 19:35:10|687|686|686.9|685.9|687|686|686.9|685.9|5
1731008120000|2024-11-07 19:35:20|687|686|687|686|687|686|686.9|685.9|0
1731008130000|2024-11-07 19:35:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1731008140000|2024-11-07 19:35:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|9
1731008170000|2024-11-07 19:36:10|||||||||1
1731008180000|2024-11-07 19:36:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1731008190000|2024-11-07 19:36:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1731008210000|2024-11-07 19:36:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1731008220000|2024-11-07 19:37:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1731008230000|2024-11-07 19:37:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|26
1731008250000|2024-11-07 19:37:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|6
1731008260000|2024-11-07 19:37:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1731008270000|2024-11-07 19:37:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1731008280000|2024-11-07 19:38:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|2
1731008290000|2024-11-07 19:38:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731008300000|2024-11-07 19:38:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1731008310000|2024-11-07 19:38:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1731008320000|2024-11-07 19:38:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1731008340000|2024-11-07 19:39:00|||||||||18
1731008360000|2024-11-07 19:39:20|686.1|685.1|685.8|684.8|686.1|685.1|685.6|684.6|41
1731008370000|2024-11-07 19:39:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1731008390000|2024-11-07 19:39:50|||||||||5
1731008400000|2024-11-07 19:40:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1731008410000|2024-11-07 19:40:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1731008420000|2024-11-07 19:40:20|685.5|684.5|685.6|684.6|685.9|684.9|685.5|684.5|7
1731008430000|2024-11-07 19:40:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1731008440000|2024-11-07 19:40:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1731008450000|2024-11-07 19:40:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1731008460000|2024-11-07 19:41:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731008480000|2024-11-07 19:41:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1731008490000|2024-11-07 19:41:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1731008500000|2024-11-07 19:41:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731008510000|2024-11-07 19:41:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731008520000|2024-11-07 19:42:00|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1731008530000|2024-11-07 19:42:10|685.3|684.3|685.5|684.5|685.5|684.5|685.1|684.1|9
1731008540000|2024-11-07 19:42:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|6
1731008550000|2024-11-07 19:42:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|175
1731008560000|2024-11-07 19:42:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1731008570000|2024-11-07 19:42:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1731008580000|2024-11-07 19:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|12
1731008600000|2024-11-07 19:43:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|19
1731008630000|2024-11-07 19:43:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1731008640000|2024-11-07 19:44:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|19
1731008660000|2024-11-07 19:44:20|||||||||1
1731008680000|2024-11-07 19:44:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1731008690000|2024-11-07 19:44:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|4
1731008700000|2024-11-07 19:45:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731008720000|2024-11-07 19:45:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1731008730000|2024-11-07 19:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1731008740000|2024-11-07 19:45:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1731008750000|2024-11-07 19:45:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1731008760000|2024-11-07 19:46:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1731008770000|2024-11-07 19:46:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731008780000|2024-11-07 19:46:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1731008790000|2024-11-07 19:46:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731008800000|2024-11-07 19:46:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1731008810000|2024-11-07 19:46:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731008840000|2024-11-07 19:47:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1731008850000|2024-11-07 19:47:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1731008860000|2024-11-07 19:47:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|144
1731008870000|2024-11-07 19:47:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1731008880000|2024-11-07 19:48:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1731008890000|2024-11-07 19:48:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|6
1731008900000|2024-11-07 19:48:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731008940000|2024-11-07 19:49:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1731008950000|2024-11-07 19:49:10|686|685|686|685|686.1|685.1|686|685|21
1731008960000|2024-11-07 19:49:20|685.9|684.9|686|685|686.1|685.1|685.9|684.9|4
1731008970000|2024-11-07 19:49:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|2
1731008990000|2024-11-07 19:49:50|686|685|685.9|684.9|686|685|685.9|684.9|6
1731009000000|2024-11-07 19:50:00|||||||||1
1731009020000|2024-11-07 19:50:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731009030000|2024-11-07 19:50:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1731009040000|2024-11-07 19:50:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1731009050000|2024-11-07 19:50:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1731009060000|2024-11-07 19:51:00|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|2
1731009070000|2024-11-07 19:51:10|||||||||1
1731009080000|2024-11-07 19:51:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|3
1731009090000|2024-11-07 19:51:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1731009100000|2024-11-07 19:51:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731009110000|2024-11-07 19:51:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731009120000|2024-11-07 19:52:00|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|5
1731009130000|2024-11-07 19:52:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|5
1731009140000|2024-11-07 19:52:20|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|1
1731009180000|2024-11-07 19:53:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1731009190000|2024-11-07 19:53:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1731009240000|2024-11-07 19:54:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1731009250000|2024-11-07 19:54:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1731009270000|2024-11-07 19:54:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731009280000|2024-11-07 19:54:40|||||||||4
1731009290000|2024-11-07 19:54:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1731009300000|2024-11-07 19:55:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009310000|2024-11-07 19:55:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|12
1731009350000|2024-11-07 19:55:50|||||||||3
1731009370000|2024-11-07 19:56:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|12
1731009380000|2024-11-07 19:56:20|||||||||2
1731009400000|2024-11-07 19:56:40|686|685|686|685|686|685|686|685|3
1731009410000|2024-11-07 19:56:50|685.9|684.9|686.4|685.4|686.4|685.4|685.9|684.9|0
1731009430000|2024-11-07 19:57:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1731009440000|2024-11-07 19:57:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|35
1731009460000|2024-11-07 19:57:40|686|685|686|685|686|685|686|685|2
1731009470000|2024-11-07 19:57:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009480000|2024-11-07 19:58:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1731009520000|2024-11-07 19:58:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|31
1731009530000|2024-11-07 19:58:50|||||||||4
1731009540000|2024-11-07 19:59:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1731009550000|2024-11-07 19:59:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731009610000|2024-11-07 20:00:10|||||||||1
1731009620000|2024-11-07 20:00:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|10
1731009630000|2024-11-07 20:00:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731009640000|2024-11-07 20:00:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1731009650000|2024-11-07 20:00:50|686|685|686|685|686|685|686|685|0
1731009660000|2024-11-07 20:01:00|685.9|684.9|686|685|686.1|685.1|685.9|684.9|2
1731009670000|2024-11-07 20:01:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1731009680000|2024-11-07 20:01:20|686|685|686|685|686|685|686|685|0
1731009690000|2024-11-07 20:01:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731009700000|2024-11-07 20:01:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1731009730000|2024-11-07 20:02:10|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1731009740000|2024-11-07 20:02:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1731009750000|2024-11-07 20:02:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1731009760000|2024-11-07 20:02:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1731009770000|2024-11-07 20:02:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1731009790000|2024-11-07 20:03:10|686|685|685.9|684.9|686|685|685.9|684.9|2
1731009800000|2024-11-07 20:03:20|686|685|686|685|686|685|685.9|684.9|0
1731009810000|2024-11-07 20:03:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731009850000|2024-11-07 20:04:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1731009860000|2024-11-07 20:04:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731009900000|2024-11-07 20:05:00|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|4
1731009910000|2024-11-07 20:05:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1731009930000|2024-11-07 20:05:30|||||||||5
1731009940000|2024-11-07 20:05:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|19
1731009950000|2024-11-07 20:05:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731009980000|2024-11-07 20:06:20|||||||||1
1731010020000|2024-11-07 20:07:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1731010030000|2024-11-07 20:07:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731010060000|2024-11-07 20:07:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1731010100000|2024-11-07 20:08:20|685|684|685.1|684.1|685.1|684.1|685|684|3
1731010170000|2024-11-07 20:09:30|||||||||7
1731010230000|2024-11-07 20:10:30|||||||||1
1731010240000|2024-11-07 20:10:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|4
1731010260000|2024-11-07 20:11:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|0
1731010270000|2024-11-07 20:11:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1731010280000|2024-11-07 20:11:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1731010290000|2024-11-07 20:11:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731010300000|2024-11-07 20:11:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731010320000|2024-11-07 20:12:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1731010330000|2024-11-07 20:12:10|||||||||2
1731010340000|2024-11-07 20:12:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|50
1731010350000|2024-11-07 20:12:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1731010360000|2024-11-07 20:12:40|||||||||2
1731010370000|2024-11-07 20:12:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1731010380000|2024-11-07 20:13:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1731010390000|2024-11-07 20:13:10|||||||||1
1731010400000|2024-11-07 20:13:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731010410000|2024-11-07 20:13:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|6
1731010420000|2024-11-07 20:13:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|6
1731010430000|2024-11-07 20:13:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731010440000|2024-11-07 20:14:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731010450000|2024-11-07 20:14:10|||||||||4
1731010460000|2024-11-07 20:14:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|7
1731010470000|2024-11-07 20:14:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|5
1731010480000|2024-11-07 20:14:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731010490000|2024-11-07 20:14:50|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|2
1731010510000|2024-11-07 20:15:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|2
1731010520000|2024-11-07 20:15:20|685|684|685|684|685|684|685|684|0
1731010530000|2024-11-07 20:15:30|685.1|684.1|685|684|685.1|684.1|685|684|1
1731010540000|2024-11-07 20:15:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|4
1731010550000|2024-11-07 20:15:50|685|684|685|684|685|684|685|684|2
1731010560000|2024-11-07 20:16:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|3
1731010570000|2024-11-07 20:16:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1731010600000|2024-11-07 20:16:40|||||||||1
1731010620000|2024-11-07 20:17:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1731010670000|2024-11-07 20:17:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1731010680000|2024-11-07 20:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1731010710000|2024-11-07 20:18:30|685|684|685|684|685|684|684.9|683.9|3
1731010720000|2024-11-07 20:18:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1731010730000|2024-11-07 20:18:50|685.1|684.1|685|684|685.1|684.1|685|684|1
1731010740000|2024-11-07 20:19:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731010780000|2024-11-07 20:19:40|685|684|684.9|683.9|685|684|684.9|683.9|2
1731010790000|2024-11-07 20:19:50|685|684|685|684|685|684|685|684|0
1731010800000|2024-11-07 20:20:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731010810000|2024-11-07 20:20:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|4
1731010820000|2024-11-07 20:20:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1731010830000|2024-11-07 20:20:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731010840000|2024-11-07 20:20:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1731010850000|2024-11-07 20:20:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1731010860000|2024-11-07 20:21:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731010880000|2024-11-07 20:21:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1731010930000|2024-11-07 20:22:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|6
1731010940000|2024-11-07 20:22:20|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1731010960000|2024-11-07 20:22:40|685|684|685|684|685|684|685|684|6
1731010970000|2024-11-07 20:22:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731010980000|2024-11-07 20:23:00|685|684|685|684|685|684|685|684|0
1731010990000|2024-11-07 20:23:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731011030000|2024-11-07 20:23:50|||||||||1
1731011150000|2024-11-07 20:25:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1731011160000|2024-11-07 20:26:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1731011170000|2024-11-07 20:26:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1731011190000|2024-11-07 20:26:30|685.4|684.4|685.1|684.1|685.5|684.5|685.1|684.1|16
1731011210000|2024-11-07 20:26:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1731011240000|2024-11-07 20:27:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1731011250000|2024-11-07 20:27:30|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|3
1731011260000|2024-11-07 20:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731011400000|2024-11-07 20:30:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1731011430000|2024-11-07 20:30:30|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1731011440000|2024-11-07 20:30:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731011460000|2024-11-07 20:31:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731011470000|2024-11-07 20:31:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1731011480000|2024-11-07 20:31:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1731011490000|2024-11-07 20:31:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731011500000|2024-11-07 20:31:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731011510000|2024-11-07 20:31:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1731011520000|2024-11-07 20:32:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731011540000|2024-11-07 20:32:20|||||||||1
1731011570000|2024-11-07 20:32:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1731011580000|2024-11-07 20:33:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1731011650000|2024-11-07 20:34:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|18
1731011680000|2024-11-07 20:34:40|||||||||1
1731011750000|2024-11-07 20:35:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1731011780000|2024-11-07 20:36:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731011790000|2024-11-07 20:36:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731011800000|2024-11-07 20:36:40|||||||||1
1731011820000|2024-11-07 20:37:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1731011830000|2024-11-07 20:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731011840000|2024-11-07 20:37:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1731011850000|2024-11-07 20:37:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731011860000|2024-11-07 20:37:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731011880000|2024-11-07 20:38:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1731011890000|2024-11-07 20:38:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|5
1731011900000|2024-11-07 20:38:20|||||||||1
1731011910000|2024-11-07 20:38:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1731011920000|2024-11-07 20:38:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731011940000|2024-11-07 20:39:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731011950000|2024-11-07 20:39:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731012000000|2024-11-07 20:40:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|9
1731012030000|2024-11-07 20:40:30|||||||||8
1731012100000|2024-11-07 20:41:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|7
1731012110000|2024-11-07 20:41:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1731012120000|2024-11-07 20:42:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1731012160000|2024-11-07 20:42:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1731012170000|2024-11-07 20:42:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731012330000|2024-11-07 20:45:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1731012360000|2024-11-07 20:46:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|8
1731012400000|2024-11-07 20:46:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1731012410000|2024-11-07 20:46:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|9
1731012420000|2024-11-07 20:47:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1731012430000|2024-11-07 20:47:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1731012440000|2024-11-07 20:47:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1731012450000|2024-11-07 20:47:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1731012490000|2024-11-07 20:48:10|||||||||21
1731012540000|2024-11-07 20:49:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1731012550000|2024-11-07 20:49:10|||||||||1
1731012570000|2024-11-07 20:49:30|||||||||4
1731012610000|2024-11-07 20:50:10|||||||||5
1731012630000|2024-11-07 20:50:30|684|683|684.1|683.1|684.1|683.1|684|683|8
1731012640000|2024-11-07 20:50:40|684|683|684|683|684.1|683.1|684|683|2
1731012650000|2024-11-07 20:50:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731012660000|2024-11-07 20:51:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|51
1731012670000|2024-11-07 20:51:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731012680000|2024-11-07 20:51:20|684|683|684|683|684|683|684|683|1
1731012690000|2024-11-07 20:51:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731012710000|2024-11-07 20:51:50|684|683|684|683|684.1|683.1|683.9|682.9|2
1731012720000|2024-11-07 20:52:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731012730000|2024-11-07 20:52:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731012750000|2024-11-07 20:52:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731012760000|2024-11-07 20:52:40|||||||||1
1731012830000|2024-11-07 20:53:50|684.1|683.1|684|683|684.1|683.1|684|683|1
1731012850000|2024-11-07 20:54:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1731012860000|2024-11-07 20:54:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731012900000|2024-11-07 20:55:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731012910000|2024-11-07 20:55:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731012920000|2024-11-07 20:55:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1731012950000|2024-11-07 20:55:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731012960000|2024-11-07 20:56:00|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|1
1731012980000|2024-11-07 20:56:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1731013000000|2024-11-07 20:56:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013020000|2024-11-07 20:57:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1731013040000|2024-11-07 20:57:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1731013050000|2024-11-07 20:57:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731013100000|2024-11-07 20:58:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|9
1731013110000|2024-11-07 20:58:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|2
1731013150000|2024-11-07 20:59:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731013180000|2024-11-07 20:59:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|5
1731013190000|2024-11-07 20:59:50|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|2
1731013210000|2024-11-07 21:00:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1731013230000|2024-11-07 21:00:30|684|683|684|683|684|683|684|683|0
1731013240000|2024-11-07 21:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731013250000|2024-11-07 21:00:50|684|683|684|683|684|683|684|683|0
1731013260000|2024-11-07 21:01:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731013290000|2024-11-07 21:01:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1731013400000|2024-11-07 21:03:20|684|683|684|683|684|683|684|683|0
1731013410000|2024-11-07 21:03:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013420000|2024-11-07 21:03:40|684|683|684|683|684|683|684|683|0
1731013440000|2024-11-07 21:04:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731013450000|2024-11-07 21:04:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013460000|2024-11-07 21:04:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731013500000|2024-11-07 21:05:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731013510000|2024-11-07 21:05:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731013520000|2024-11-07 21:05:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731013670000|2024-11-07 21:07:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731013680000|2024-11-07 21:08:00|||||||||1
1731013710000|2024-11-07 21:08:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1731013740000|2024-11-07 21:09:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1731013750000|2024-11-07 21:09:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731013760000|2024-11-07 21:09:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731013770000|2024-11-07 21:09:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731013800000|2024-11-07 21:10:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013830000|2024-11-07 21:10:30|684|683|684|683|684|683|684|683|0
1731013850000|2024-11-07 21:10:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1731013860000|2024-11-07 21:11:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731013910000|2024-11-07 21:11:50|||||||||1
1731013920000|2024-11-07 21:12:00|||||||||2
1731013930000|2024-11-07 21:12:10|||||||||2
1731013940000|2024-11-07 21:12:20|684|683|684|683|684|683|684|683|2
1731013990000|2024-11-07 21:13:10|683.9|682.9|684|683|684|683|683.9|682.9|2
1731014020000|2024-11-07 21:13:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1731014040000|2024-11-07 21:14:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014060000|2024-11-07 21:14:20|684|683|684|683|684|683|684|683|0
1731014080000|2024-11-07 21:14:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731014090000|2024-11-07 21:14:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731014130000|2024-11-07 21:15:30|||||||||1
1731014160000|2024-11-07 21:16:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1731014220000|2024-11-07 21:17:00|684|683|684|683|684|683|684|683|8
1731014280000|2024-11-07 21:18:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014320000|2024-11-07 21:18:40|684|683|684|683|684|683|684|683|1
1731014350000|2024-11-07 21:19:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014400000|2024-11-07 21:20:00|||||||||4
1731014430000|2024-11-07 21:20:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1731014470000|2024-11-07 21:21:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014490000|2024-11-07 21:21:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731014500000|2024-11-07 21:21:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014760000|2024-11-07 21:26:00|684|683|684|683|684.1|683.1|684|683|7
1731014780000|2024-11-07 21:26:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014810000|2024-11-07 21:26:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1731014820000|2024-11-07 21:27:00|684|683|684|683|684|683|684|683|0
1731014830000|2024-11-07 21:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731014840000|2024-11-07 21:27:20|684|683|684|683|684.1|683.1|684|683|0
1731014880000|2024-11-07 21:28:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731014960000|2024-11-07 21:29:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1731014990000|2024-11-07 21:29:50|684|683|684|683|684|683|684|683|1
1731015000000|2024-11-07 21:30:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731015010000|2024-11-07 21:30:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731015020000|2024-11-07 21:30:20|||||||||3
1731015030000|2024-11-07 21:30:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|30
1731015050000|2024-11-07 21:30:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731015110000|2024-11-07 21:31:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731015120000|2024-11-07 21:32:00|684|683|684.1|683.1|684.1|683.1|684|683|4
1731015170000|2024-11-07 21:32:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731015220000|2024-11-07 21:33:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731015240000|2024-11-07 21:34:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731015280000|2024-11-07 21:34:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731015350000|2024-11-07 21:35:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731015360000|2024-11-07 21:36:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731015380000|2024-11-07 21:36:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|11
1731015410000|2024-11-07 21:36:50|685|684|685|684|685|684|685|684|1
1731015440000|2024-11-07 21:37:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731015450000|2024-11-07 21:37:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1731015540000|2024-11-07 21:39:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1731015570000|2024-11-07 21:39:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731015580000|2024-11-07 21:39:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1731015600000|2024-11-07 21:40:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1731015650000|2024-11-07 21:40:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731015760000|2024-11-07 21:42:40|||||||||1
1731015770000|2024-11-07 21:42:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1731015850000|2024-11-07 21:44:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1731015890000|2024-11-07 21:44:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1731015900000|2024-11-07 21:45:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1731015930000|2024-11-07 21:45:30|||||||||4
1731015940000|2024-11-07 21:45:40|||||||||3
1731015950000|2024-11-07 21:45:50|||||||||3
1731015960000|2024-11-07 21:46:00|||||||||3
1731016060000|2024-11-07 21:47:40|||||||||6
1731016080000|2024-11-07 21:48:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1731016090000|2024-11-07 21:48:10|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|12
1731016100000|2024-11-07 21:48:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1731016120000|2024-11-07 21:48:40|||||||||2
1731016140000|2024-11-07 21:49:00|||||||||1
1731016160000|2024-11-07 21:49:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1731016170000|2024-11-07 21:49:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|4
1731016180000|2024-11-07 21:49:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1731016200000|2024-11-07 21:50:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1731016220000|2024-11-07 21:50:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731016230000|2024-11-07 21:50:30|||||||||15
1731016240000|2024-11-07 21:50:40|||||||||5
1731016250000|2024-11-07 21:50:50|||||||||10
1731016260000|2024-11-07 21:51:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1731016270000|2024-11-07 21:51:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|19
1731016280000|2024-11-07 21:51:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|0
1731016290000|2024-11-07 21:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731016300000|2024-11-07 21:51:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731016310000|2024-11-07 21:51:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1731016350000|2024-11-07 21:52:30|||||||||1
1731016380000|2024-11-07 21:53:00|||||||||6
1731016390000|2024-11-07 21:53:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1731016400000|2024-11-07 21:53:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1731016410000|2024-11-07 21:53:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|8
1731016420000|2024-11-07 21:53:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1731016450000|2024-11-07 21:54:10|||||||||1
1731016460000|2024-11-07 21:54:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1731016470000|2024-11-07 21:54:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1731016480000|2024-11-07 21:54:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1731016520000|2024-11-07 21:55:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1731016540000|2024-11-07 21:55:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731016560000|2024-11-07 21:56:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731016570000|2024-11-07 21:56:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1731016590000|2024-11-07 21:56:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731016600000|2024-11-07 21:56:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1731016610000|2024-11-07 21:56:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1731016660000|2024-11-07 21:57:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1731016700000|2024-11-07 21:58:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731016720000|2024-11-07 21:58:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1731016730000|2024-11-07 21:58:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1731016740000|2024-11-07 21:59:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1731016750000|2024-11-07 21:59:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731016760000|2024-11-07 21:59:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731016780000|2024-11-07 21:59:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731016790000|2024-11-07 21:59:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1731016800000|2024-11-07 22:00:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731016820000|2024-11-07 22:00:20|||||||||2
1731016960000|2024-11-07 22:02:40|||||||||2
1731017010000|2024-11-07 22:03:30|||||||||2
1731017060000|2024-11-07 22:04:20|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1731017110000|2024-11-07 22:05:10|685.3|682.3|685.3|682.3|685.3|682.3|685.3|682.3|0
1731017250000|2024-11-07 22:07:30|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1731017270000|2024-11-07 22:07:50|684.5|683.5|685.4|682.4|685.4|683.5|684.5|682.4|0
1731017280000|2024-11-07 22:08:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731017320000|2024-11-07 22:08:40|||||||||58
1731017380000|2024-11-07 22:09:40|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1731017700000|2024-11-07 22:15:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731017870000|2024-11-07 22:17:50|685.1|682.1|685.1|682.1|685.1|682.1|685.1|682.1|0
1731018190000|2024-11-07 22:23:10|685.3|682.3|685.3|682.3|685.3|682.3|685.3|682.3|0
1731018290000|2024-11-07 22:24:50|685.1|682.1|685.1|682.1|685.1|682.1|685.1|682.1|0
1731018490000|2024-11-07 22:28:10|||||||||16
1731018570000|2024-11-07 22:29:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1731019050000|2024-11-07 22:37:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731019420000|2024-11-07 22:43:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731019450000|2024-11-07 22:44:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731019520000|2024-11-07 22:45:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731019670000|2024-11-07 22:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1731020260000|2024-11-07 22:57:40|686.5||686.5||686.5||686.5||1
1731020330000|2024-11-07 22:58:50|686.6|683.6|686.6|683.6|686.6|683.6|686.6|683.6|0
1731020340000|2024-11-07 22:59:00|686.5|683.5|686.5|683.5|686.5|683.5|686.5|683.5|0
1731020370000|2024-11-07 22:59:30|686.1|683.1|686|683|686.1|683.1|686|683|0
1731027600000|2024-11-08 01:00:00|684.3|682.8|683.8|682.8|684.3|682.8|683.8|682.8|12
1731027610000|2024-11-08 01:00:10|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|8
1731027620000|2024-11-08 01:00:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1731027630000|2024-11-08 01:00:30|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|8
1731027640000|2024-11-08 01:00:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|4
1731027650000|2024-11-08 01:00:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731027670000|2024-11-08 01:01:10|684|683|684|683|684|683|683.9|682.9|10
1731027680000|2024-11-08 01:01:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731027690000|2024-11-08 01:01:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1731027700000|2024-11-08 01:01:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|2
1731027710000|2024-11-08 01:01:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731027720000|2024-11-08 01:02:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1731027730000|2024-11-08 01:02:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731027740000|2024-11-08 01:02:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1731027780000|2024-11-08 01:03:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1731027790000|2024-11-08 01:03:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|3
1731027800000|2024-11-08 01:03:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731027810000|2024-11-08 01:03:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731027820000|2024-11-08 01:03:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731027830000|2024-11-08 01:03:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731027840000|2024-11-08 01:04:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731027850000|2024-11-08 01:04:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731027870000|2024-11-08 01:04:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1731027880000|2024-11-08 01:04:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1731027890000|2024-11-08 01:04:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|2
1731027900000|2024-11-08 01:05:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731027910000|2024-11-08 01:05:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731027940000|2024-11-08 01:05:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731027960000|2024-11-08 01:06:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1731027980000|2024-11-08 01:06:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1731028000000|2024-11-08 01:06:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1731028010000|2024-11-08 01:06:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028020000|2024-11-08 01:07:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028040000|2024-11-08 01:07:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731028050000|2024-11-08 01:07:30|||||||||1
1731028110000|2024-11-08 01:08:30|684|683|684|683|684.1|683.1|684|683|2
1731028140000|2024-11-08 01:09:00|684.1|683.1|684|683|684.1|683.1|684|683|1
1731028150000|2024-11-08 01:09:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1731028160000|2024-11-08 01:09:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028180000|2024-11-08 01:09:40|684.1|683.1|684|683|684.1|683.1|684|683|6
1731028190000|2024-11-08 01:09:50|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1731028200000|2024-11-08 01:10:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1731028210000|2024-11-08 01:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028220000|2024-11-08 01:10:20|684|683|684|683|684|683|684|683|0
1731028230000|2024-11-08 01:10:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028250000|2024-11-08 01:10:50|684|683|684|683|684|683|684|683|1
1731028260000|2024-11-08 01:11:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731028300000|2024-11-08 01:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731028350000|2024-11-08 01:12:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731028360000|2024-11-08 01:12:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1731028380000|2024-11-08 01:13:00|684|683|684|683|684|683|684|683|6
1731028400000|2024-11-08 01:13:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|10
1731028410000|2024-11-08 01:13:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1731028440000|2024-11-08 01:14:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028460000|2024-11-08 01:14:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731028480000|2024-11-08 01:14:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731028490000|2024-11-08 01:14:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1731028500000|2024-11-08 01:15:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731028520000|2024-11-08 01:15:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|2
1731028530000|2024-11-08 01:15:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1731028540000|2024-11-08 01:15:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731028550000|2024-11-08 01:15:50|684|683|684|683|684|683|683.9|682.9|0
1731028560000|2024-11-08 01:16:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731028590000|2024-11-08 01:16:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028610000|2024-11-08 01:16:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731028620000|2024-11-08 01:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731028640000|2024-11-08 01:17:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1731028650000|2024-11-08 01:17:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|1
1731028670000|2024-11-08 01:17:50|684|683|683.9|682.9|684|683|683.9|682.9|0
1731028690000|2024-11-08 01:18:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731028700000|2024-11-08 01:18:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731028750000|2024-11-08 01:19:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1731028780000|2024-11-08 01:19:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731028790000|2024-11-08 01:19:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731028800000|2024-11-08 01:20:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028810000|2024-11-08 01:20:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731028830000|2024-11-08 01:20:30|684|683|684|683|684|683|683.9|682.9|0
1731028840000|2024-11-08 01:20:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731028850000|2024-11-08 01:20:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1731028870000|2024-11-08 01:21:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1731028900000|2024-11-08 01:21:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1731028910000|2024-11-08 01:21:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731028930000|2024-11-08 01:22:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731028940000|2024-11-08 01:22:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731028950000|2024-11-08 01:22:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731028960000|2024-11-08 01:22:40|684|683|683.9|682.9|684|683|683.9|682.9|1
1731028970000|2024-11-08 01:22:50|684|683|684|683|684|683|683.9|682.9|0
1731029010000|2024-11-08 01:23:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731029030000|2024-11-08 01:23:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029040000|2024-11-08 01:24:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731029050000|2024-11-08 01:24:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731029060000|2024-11-08 01:24:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731029090000|2024-11-08 01:24:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731029100000|2024-11-08 01:25:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1731029110000|2024-11-08 01:25:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731029120000|2024-11-08 01:25:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1731029140000|2024-11-08 01:25:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1731029150000|2024-11-08 01:25:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731029160000|2024-11-08 01:26:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731029190000|2024-11-08 01:26:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1731029200000|2024-11-08 01:26:40|684|683|684|683|684|683|684|683|1
1731029210000|2024-11-08 01:26:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029230000|2024-11-08 01:27:10|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|0
1731029240000|2024-11-08 01:27:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1731029250000|2024-11-08 01:27:30|684|683|684|683|684|683|684|683|0
1731029260000|2024-11-08 01:27:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1731029280000|2024-11-08 01:28:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1731029290000|2024-11-08 01:28:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029300000|2024-11-08 01:28:20|684|683|684|683|684|683|684|683|0
1731029310000|2024-11-08 01:28:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1731029320000|2024-11-08 01:28:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731029330000|2024-11-08 01:28:50|684|683|684|683|684|683|684|683|0
1731029340000|2024-11-08 01:29:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029350000|2024-11-08 01:29:10|684|683|684|683|684|683|684|683|0
1731029360000|2024-11-08 01:29:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1731029380000|2024-11-08 01:29:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1731029400000|2024-11-08 01:30:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1731029410000|2024-11-08 01:30:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1731029450000|2024-11-08 01:30:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731029470000|2024-11-08 01:31:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731029480000|2024-11-08 01:31:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1731029490000|2024-11-08 01:31:30|||||||||1
1731029500000|2024-11-08 01:31:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1731029510000|2024-11-08 01:31:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731029520000|2024-11-08 01:32:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731029530000|2024-11-08 01:32:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731029550000|2024-11-08 01:32:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731029560000|2024-11-08 01:32:40|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|0
1731029570000|2024-11-08 01:32:50|684|683|683.8|682.8|684|683|683.8|682.8|1
1731029580000|2024-11-08 01:33:00|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731029590000|2024-11-08 01:33:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731029600000|2024-11-08 01:33:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731029610000|2024-11-08 01:33:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731029620000|2024-11-08 01:33:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731029630000|2024-11-08 01:33:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1731029650000|2024-11-08 01:34:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731029660000|2024-11-08 01:34:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1731029690000|2024-11-08 01:34:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731029700000|2024-11-08 01:35:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1731029710000|2024-11-08 01:35:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1731029720000|2024-11-08 01:35:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731029730000|2024-11-08 01:35:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1731029740000|2024-11-08 01:35:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731029760000|2024-11-08 01:36:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|1
1731029770000|2024-11-08 01:36:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731029780000|2024-11-08 01:36:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1731029790000|2024-11-08 01:36:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1731029820000|2024-11-08 01:37:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731029840000|2024-11-08 01:37:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731029850000|2024-11-08 01:37:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029860000|2024-11-08 01:37:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731029890000|2024-11-08 01:38:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1731029900000|2024-11-08 01:38:20|||||||||1
1731029910000|2024-11-08 01:38:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731029930000|2024-11-08 01:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731029940000|2024-11-08 01:39:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731029960000|2024-11-08 01:39:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1731029980000|2024-11-08 01:39:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731029990000|2024-11-08 01:39:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1731030010000|2024-11-08 01:40:10|684|683|684|683|684|683|684|683|1
1731030020000|2024-11-08 01:40:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1731030040000|2024-11-08 01:40:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1731030050000|2024-11-08 01:40:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030060000|2024-11-08 01:41:00|684|683|684|683|684|683|684|683|0
1731030070000|2024-11-08 01:41:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030090000|2024-11-08 01:41:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731030110000|2024-11-08 01:41:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030120000|2024-11-08 01:42:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1731030130000|2024-11-08 01:42:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|18
1731030140000|2024-11-08 01:42:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1731030150000|2024-11-08 01:42:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731030170000|2024-11-08 01:42:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731030180000|2024-11-08 01:43:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|1
1731030190000|2024-11-08 01:43:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731030200000|2024-11-08 01:43:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731030210000|2024-11-08 01:43:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1731030220000|2024-11-08 01:43:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731030260000|2024-11-08 01:44:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731030270000|2024-11-08 01:44:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731030280000|2024-11-08 01:44:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731030300000|2024-11-08 01:45:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731030320000|2024-11-08 01:45:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1731030330000|2024-11-08 01:45:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731030340000|2024-11-08 01:45:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731030360000|2024-11-08 01:46:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1731030370000|2024-11-08 01:46:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1731030390000|2024-11-08 01:46:30|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|0
1731030410000|2024-11-08 01:46:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731030420000|2024-11-08 01:47:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1731030430000|2024-11-08 01:47:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731030450000|2024-11-08 01:47:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1731030460000|2024-11-08 01:47:40|684|683|684|683|684|683|684|683|0
1731030480000|2024-11-08 01:48:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030490000|2024-11-08 01:48:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1731030550000|2024-11-08 01:49:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030560000|2024-11-08 01:49:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1731030600000|2024-11-08 01:50:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030620000|2024-11-08 01:50:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1731030660000|2024-11-08 01:51:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1731030700000|2024-11-08 01:51:40|684|683|684|683|684|683|684|683|1
1731030720000|2024-11-08 01:52:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731030730000|2024-11-08 01:52:10|684|683|684|683|684|683|684|683|0
1731030760000|2024-11-08 01:52:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030770000|2024-11-08 01:52:50|684|683|684|683|684|683|684|683|0
1731030780000|2024-11-08 01:53:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731030790000|2024-11-08 01:53:10|684|683|684|683|684|683|684|683|0
1731030800000|2024-11-08 01:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731030810000|2024-11-08 01:53:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1731030830000|2024-11-08 01:53:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|17
1731030840000|2024-11-08 01:54:00|684|683|683.8|682.8|684|683|683.6|682.6|4
1731030850000|2024-11-08 01:54:10|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1731030870000|2024-11-08 01:54:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731030880000|2024-11-08 01:54:40|684|683|684|683|684.1|683.1|684|683|0
1731030890000|2024-11-08 01:54:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731030930000|2024-11-08 01:55:30|684|683|684.1|683.1|684.1|683.1|684|683|8
1731030940000|2024-11-08 01:55:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030960000|2024-11-08 01:56:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1731030970000|2024-11-08 01:56:10|||||||||1
1731030980000|2024-11-08 01:56:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1731030990000|2024-11-08 01:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1731031000000|2024-11-08 01:56:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1731031010000|2024-11-08 01:56:50|684|683|684|683|684.1|683.1|684|683|1
1731031030000|2024-11-08 01:57:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731031040000|2024-11-08 01:57:20|684|683|684|683|684|683|684|683|0
1731031050000|2024-11-08 01:57:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1731031060000|2024-11-08 01:57:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1731031070000|2024-11-08 01:57:50|684|683|684|683|684|683|684|683|0
1731031080000|2024-11-08 01:58:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731031090000|2024-11-08 01:58:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731031110000|2024-11-08 01:58:30|684|683|684|683|684|683|684|683|0
1731031120000|2024-11-08 01:58:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1731031130000|2024-11-08 01:58:50|684|683|684|683|684|683|684|683|0
1731031140000|2024-11-08 01:59:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1731031150000|2024-11-08 01:59:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731031180000|2024-11-08 01:59:40|684|683|684|683|684|683|683.9|682.9|0
1731031190000|2024-11-08 01:59:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1731031200000|2024-11-08 02:00:00|684|683|684|683|684|683|684|683|0
1731031210000|2024-11-08 02:00:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1731031220000|2024-11-08 02:00:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1731031230000|2024-11-08 02:00:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1731031240000|2024-11-08 02:00:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|1
1731031250000|2024-11-08 02:00:50|683.6|682.6|683.3|682.3|683.6|682.6|683.1|682.1|170
1731031260000|2024-11-08 02:01:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731031270000|2024-11-08 02:01:10|||||||||3
1731031290000|2024-11-08 02:01:30|683|682|683|682|683.1|682.1|683|682|5
1731031300000|2024-11-08 02:01:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731031310000|2024-11-08 02:01:50|683|682|683|682|683|682|683|682|0
1731031320000|2024-11-08 02:02:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731031330000|2024-11-08 02:02:10|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|0
1731031340000|2024-11-08 02:02:20|683.3|682.3|683.5|682.5|683.6|682.6|683.3|682.3|10
1731031350000|2024-11-08 02:02:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1731031360000|2024-11-08 02:02:40|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|499
1731031380000|2024-11-08 02:03:00|683|682|683|682|683.1|682.1|683|682|8
1731031390000|2024-11-08 02:03:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1731031410000|2024-11-08 02:03:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731031420000|2024-11-08 02:03:40|||||||||3
1731031430000|2024-11-08 02:03:50|683|682|683|682|683.1|682.1|682.9|681.9|0
1731031440000|2024-11-08 02:04:00|683.1|682.1|683|682|683.1|682.1|683|682|1
1731031460000|2024-11-08 02:04:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1731031470000|2024-11-08 02:04:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731031490000|2024-11-08 02:04:50|683|682|683|682|683|682|683|682|2
1731031500000|2024-11-08 02:05:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1731031530000|2024-11-08 02:05:30|||||||||1
1731031540000|2024-11-08 02:05:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1731031550000|2024-11-08 02:05:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731031560000|2024-11-08 02:06:00|683|682|683|682|683|682|683|682|0
1731031590000|2024-11-08 02:06:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1731031610000|2024-11-08 02:06:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731031630000|2024-11-08 02:07:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731031640000|2024-11-08 02:07:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731031690000|2024-11-08 02:08:10|||||||||1
1731031700000|2024-11-08 02:08:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1731031720000|2024-11-08 02:08:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|9
1731031730000|2024-11-08 02:08:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731031740000|2024-11-08 02:09:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731031760000|2024-11-08 02:09:20|||||||||1
1731031770000|2024-11-08 02:09:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731031780000|2024-11-08 02:09:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1731031790000|2024-11-08 02:09:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1731031820000|2024-11-08 02:10:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731031830000|2024-11-08 02:10:30|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|0
1731031840000|2024-11-08 02:10:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731031850000|2024-11-08 02:10:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731031860000|2024-11-08 02:11:00|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1731031880000|2024-11-08 02:11:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|3
1731031890000|2024-11-08 02:11:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1731031900000|2024-11-08 02:11:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1731031920000|2024-11-08 02:12:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1731031940000|2024-11-08 02:12:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731031950000|2024-11-08 02:12:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1731031960000|2024-11-08 02:12:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1731032040000|2024-11-08 02:14:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1731032090000|2024-11-08 02:14:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|8
1731032100000|2024-11-08 02:15:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731032180000|2024-11-08 02:16:20|||||||||1
1731032200000|2024-11-08 02:16:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731032210000|2024-11-08 02:16:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731032220000|2024-11-08 02:17:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1731032230000|2024-11-08 02:17:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731032250000|2024-11-08 02:17:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731032270000|2024-11-08 02:17:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731032320000|2024-11-08 02:18:40|683.1|682.1|683|682|683.3|682.3|683|682|0
1731032330000|2024-11-08 02:18:50|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032340000|2024-11-08 02:19:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032370000|2024-11-08 02:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1731032390000|2024-11-08 02:19:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1731032400000|2024-11-08 02:20:00|683|682|683|682|683|682|682.9|681.9|0
1731032410000|2024-11-08 02:20:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032420000|2024-11-08 02:20:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032430000|2024-11-08 02:20:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032440000|2024-11-08 02:20:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731032460000|2024-11-08 02:21:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1731032480000|2024-11-08 02:21:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731032490000|2024-11-08 02:21:30|683|682|683|682|683|682|683|682|0
1731032500000|2024-11-08 02:21:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1731032520000|2024-11-08 02:22:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1731032530000|2024-11-08 02:22:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1731032560000|2024-11-08 02:22:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1731032570000|2024-11-08 02:22:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1731032590000|2024-11-08 02:23:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1731032610000|2024-11-08 02:23:30|683|682|683|682|683|682|683|682|0
1731032640000|2024-11-08 02:24:00|683.1|682.1|683|682|683.1|682.1|683|682|8
1731032650000|2024-11-08 02:24:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1731032690000|2024-11-08 02:24:50|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|2
1731032700000|2024-11-08 02:25:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1731032740000|2024-11-08 02:25:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731032820000|2024-11-08 02:27:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731032840000|2024-11-08 02:27:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032880000|2024-11-08 02:28:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731032890000|2024-11-08 02:28:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731032910000|2024-11-08 02:28:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032920000|2024-11-08 02:28:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1731032930000|2024-11-08 02:28:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1731032940000|2024-11-08 02:29:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731032980000|2024-11-08 02:29:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1731032990000|2024-11-08 02:29:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1731033000000|2024-11-08 02:30:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1731033020000|2024-11-08 02:30:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033030000|2024-11-08 02:30:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731033050000|2024-11-08 02:30:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1731033060000|2024-11-08 02:31:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1731033080000|2024-11-08 02:31:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1731033150000|2024-11-08 02:32:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731033160000|2024-11-08 02:32:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1731033170000|2024-11-08 02:32:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731033200000|2024-11-08 02:33:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1731033220000|2024-11-08 02:33:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731033230000|2024-11-08 02:33:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1731033240000|2024-11-08 02:34:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1731033260000|2024-11-08 02:34:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731033270000|2024-11-08 02:34:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731033290000|2024-11-08 02:34:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1731033350000|2024-11-08 02:35:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731033360000|2024-11-08 02:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1731033370000|2024-11-08 02:36:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1731033390000|2024-11-08 02:36:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1731033400000|2024-11-08 02:36:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1731033510000|2024-11-08 02:38:30|683|682|683|682|683|682|683|682|4
1731033520000|2024-11-08 02:38:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1731033540000|2024-11-08 02:39:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|0
1731033550000|2024-11-08 02:39:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1731033560000|2024-11-08 02:39:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731033590000|2024-11-08 02:39:50|||||||||2
1731033610000|2024-11-08 02:40:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|4
1731033620000|2024-11-08 02:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731033660000|2024-11-08 02:41:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731033670000|2024-11-08 02:41:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731033680000|2024-11-08 02:41:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731033690000|2024-11-08 02:41:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731033700000|2024-11-08 02:41:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1731033710000|2024-11-08 02:41:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731033720000|2024-11-08 02:42:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1731033750000|2024-11-08 02:42:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1731033760000|2024-11-08 02:42:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1731033770000|2024-11-08 02:42:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731033780000|2024-11-08 02:43:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1731033790000|2024-11-08 02:43:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1731033810000|2024-11-08 02:43:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731033850000|2024-11-08 02:44:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|44
1731033860000|2024-11-08 02:44:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1731033870000|2024-11-08 02:44:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731033880000|2024-11-08 02:44:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1731033890000|2024-11-08 02:44:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731033910000|2024-11-08 02:45:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731033930000|2024-11-08 02:45:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731033940000|2024-11-08 02:45:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731033950000|2024-11-08 02:45:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1731033960000|2024-11-08 02:46:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731033970000|2024-11-08 02:46:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1731033980000|2024-11-08 02:46:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731033990000|2024-11-08 02:46:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1731034030000|2024-11-08 02:47:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034040000|2024-11-08 02:47:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|123
1731034080000|2024-11-08 02:48:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1731034090000|2024-11-08 02:48:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034100000|2024-11-08 02:48:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034140000|2024-11-08 02:49:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1731034190000|2024-11-08 02:49:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|14
1731034220000|2024-11-08 02:50:20|||||||||1
1731034280000|2024-11-08 02:51:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731034300000|2024-11-08 02:51:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731034310000|2024-11-08 02:51:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1731034320000|2024-11-08 02:52:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034350000|2024-11-08 02:52:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1731034390000|2024-11-08 02:53:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1731034430000|2024-11-08 02:53:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1731034440000|2024-11-08 02:54:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1731034450000|2024-11-08 02:54:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1731034480000|2024-11-08 02:54:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|11
1731034490000|2024-11-08 02:54:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1731034500000|2024-11-08 02:55:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034510000|2024-11-08 02:55:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731034530000|2024-11-08 02:55:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034540000|2024-11-08 02:55:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|0
1731034550000|2024-11-08 02:55:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731034570000|2024-11-08 02:56:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034580000|2024-11-08 02:56:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034590000|2024-11-08 02:56:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034610000|2024-11-08 02:56:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731034620000|2024-11-08 02:57:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034650000|2024-11-08 02:57:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034660000|2024-11-08 02:57:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034680000|2024-11-08 02:58:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1731034690000|2024-11-08 02:58:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1731034700000|2024-11-08 02:58:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034710000|2024-11-08 02:58:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034720000|2024-11-08 02:58:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1731034730000|2024-11-08 02:58:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1731034740000|2024-11-08 02:59:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1731034750000|2024-11-08 02:59:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034790000|2024-11-08 02:59:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731034820000|2024-11-08 03:00:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731034850000|2024-11-08 03:00:50|681.9|680.9|681.8|680.8|682|681|681.8|680.8|29
1731034860000|2024-11-08 03:01:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731034870000|2024-11-08 03:01:10|682|681|681.9|680.9|682|681|681.9|680.9|1
1731034910000|2024-11-08 03:01:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731034920000|2024-11-08 03:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731034940000|2024-11-08 03:02:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731034950000|2024-11-08 03:02:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731034960000|2024-11-08 03:02:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731034990000|2024-11-08 03:03:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731035040000|2024-11-08 03:04:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1731035090000|2024-11-08 03:04:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1731035100000|2024-11-08 03:05:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035110000|2024-11-08 03:05:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035120000|2024-11-08 03:05:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731035130000|2024-11-08 03:05:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035150000|2024-11-08 03:05:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731035160000|2024-11-08 03:06:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1731035190000|2024-11-08 03:06:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1731035200000|2024-11-08 03:06:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1731035220000|2024-11-08 03:07:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731035250000|2024-11-08 03:07:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1731035260000|2024-11-08 03:07:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1731035270000|2024-11-08 03:07:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731035280000|2024-11-08 03:08:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1731035290000|2024-11-08 03:08:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731035300000|2024-11-08 03:08:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1731035380000|2024-11-08 03:09:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731035400000|2024-11-08 03:10:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731035430000|2024-11-08 03:10:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1731035450000|2024-11-08 03:10:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035490000|2024-11-08 03:11:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731035500000|2024-11-08 03:11:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035510000|2024-11-08 03:11:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1731035610000|2024-11-08 03:13:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1731035690000|2024-11-08 03:14:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1731035700000|2024-11-08 03:15:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731035730000|2024-11-08 03:15:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035750000|2024-11-08 03:15:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731035760000|2024-11-08 03:16:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1731035800000|2024-11-08 03:16:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731035810000|2024-11-08 03:16:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035820000|2024-11-08 03:17:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1731035830000|2024-11-08 03:17:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035850000|2024-11-08 03:17:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731035860000|2024-11-08 03:17:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035880000|2024-11-08 03:18:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731035930000|2024-11-08 03:18:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731035940000|2024-11-08 03:19:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731035950000|2024-11-08 03:19:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731035990000|2024-11-08 03:19:50|||||||||1
1731036060000|2024-11-08 03:21:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1731036100000|2024-11-08 03:21:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1731036120000|2024-11-08 03:22:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731036130000|2024-11-08 03:22:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036140000|2024-11-08 03:22:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036150000|2024-11-08 03:22:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036160000|2024-11-08 03:22:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036180000|2024-11-08 03:23:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036190000|2024-11-08 03:23:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731036210000|2024-11-08 03:23:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731036220000|2024-11-08 03:23:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731036270000|2024-11-08 03:24:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1731036280000|2024-11-08 03:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1731036290000|2024-11-08 03:24:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1731036300000|2024-11-08 03:25:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1731036320000|2024-11-08 03:25:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036360000|2024-11-08 03:26:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|56
1731036380000|2024-11-08 03:26:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1731036390000|2024-11-08 03:26:30|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731036400000|2024-11-08 03:26:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1731036430000|2024-11-08 03:27:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036490000|2024-11-08 03:28:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731036500000|2024-11-08 03:28:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1731036510000|2024-11-08 03:28:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|17
1731036560000|2024-11-08 03:29:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1731036570000|2024-11-08 03:29:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731036580000|2024-11-08 03:29:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1731036600000|2024-11-08 03:30:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1731036610000|2024-11-08 03:30:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036700000|2024-11-08 03:31:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731036710000|2024-11-08 03:31:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036720000|2024-11-08 03:32:00|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|1
1731036740000|2024-11-08 03:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731036780000|2024-11-08 03:33:00|||||||||1
1731036800000|2024-11-08 03:33:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1731036870000|2024-11-08 03:34:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731036910000|2024-11-08 03:35:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731036990000|2024-11-08 03:36:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1731037010000|2024-11-08 03:36:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1731037030000|2024-11-08 03:37:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731037130000|2024-11-08 03:38:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1731037140000|2024-11-08 03:39:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731037190000|2024-11-08 03:39:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1731037200000|2024-11-08 03:40:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731037260000|2024-11-08 03:41:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|4
1731037320000|2024-11-08 03:42:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|0
1731037330000|2024-11-08 03:42:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1731037350000|2024-11-08 03:42:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731037460000|2024-11-08 03:44:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1731037480000|2024-11-08 03:44:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1731037490000|2024-11-08 03:44:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731037500000|2024-11-08 03:45:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731037540000|2024-11-08 03:45:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731037550000|2024-11-08 03:45:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731037610000|2024-11-08 03:46:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1731037620000|2024-11-08 03:47:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731037630000|2024-11-08 03:47:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731037640000|2024-11-08 03:47:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731037670000|2024-11-08 03:47:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1731037680000|2024-11-08 03:48:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1731037700000|2024-11-08 03:48:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731037720000|2024-11-08 03:48:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1731037790000|2024-11-08 03:49:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|17
1731037800000|2024-11-08 03:50:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731037810000|2024-11-08 03:50:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731037820000|2024-11-08 03:50:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731037850000|2024-11-08 03:50:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1731037870000|2024-11-08 03:51:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1731037880000|2024-11-08 03:51:20|||||||||1
1731037920000|2024-11-08 03:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|4
1731037940000|2024-11-08 03:52:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731037950000|2024-11-08 03:52:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731037960000|2024-11-08 03:52:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1731038000000|2024-11-08 03:53:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731038010000|2024-11-08 03:53:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731038030000|2024-11-08 03:53:50|||||||||61
1731038050000|2024-11-08 03:54:10|||||||||132
1731038090000|2024-11-08 03:54:50|||||||||1
1731038100000|2024-11-08 03:55:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1731038140000|2024-11-08 03:55:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1731038170000|2024-11-08 03:56:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731038250000|2024-11-08 03:57:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|9
1731038320000|2024-11-08 03:58:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|11
1731038370000|2024-11-08 03:59:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038390000|2024-11-08 03:59:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1731038400000|2024-11-08 04:00:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1731038450000|2024-11-08 04:00:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731038460000|2024-11-08 04:01:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731038490000|2024-11-08 04:01:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731038510000|2024-11-08 04:01:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731038520000|2024-11-08 04:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731038530000|2024-11-08 04:02:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1731038540000|2024-11-08 04:02:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731038550000|2024-11-08 04:02:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731038580000|2024-11-08 04:03:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731038650000|2024-11-08 04:04:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731038690000|2024-11-08 04:04:50|||||||||1
1731038920000|2024-11-08 04:08:40|680|679|680|679|680|679|680|679|11
1731038930000|2024-11-08 04:08:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731038940000|2024-11-08 04:09:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1731038990000|2024-11-08 04:09:50|680|679|680|679|680|679|680|679|2
1731039000000|2024-11-08 04:10:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1731039010000|2024-11-08 04:10:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1731039020000|2024-11-08 04:10:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731039030000|2024-11-08 04:10:30|||||||||1
1731039090000|2024-11-08 04:11:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1731039100000|2024-11-08 04:11:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1731039140000|2024-11-08 04:12:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731039210000|2024-11-08 04:13:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1731039280000|2024-11-08 04:14:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731039290000|2024-11-08 04:14:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731039300000|2024-11-08 04:15:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1731039320000|2024-11-08 04:15:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731039350000|2024-11-08 04:15:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731039360000|2024-11-08 04:16:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731039370000|2024-11-08 04:16:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1731039420000|2024-11-08 04:17:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731039440000|2024-11-08 04:17:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731039470000|2024-11-08 04:17:50|||||||||1
1731039490000|2024-11-08 04:18:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731039510000|2024-11-08 04:18:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731039590000|2024-11-08 04:19:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731039630000|2024-11-08 04:20:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731039690000|2024-11-08 04:21:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731039750000|2024-11-08 04:22:30|||||||||1
1731039890000|2024-11-08 04:24:50|||||||||1
1731039980000|2024-11-08 04:26:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1731040020000|2024-11-08 04:27:00|||||||||1
1731040110000|2024-11-08 04:28:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1731040120000|2024-11-08 04:28:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731040130000|2024-11-08 04:28:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731040180000|2024-11-08 04:29:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731040200000|2024-11-08 04:30:00|||||||||1
1731040210000|2024-11-08 04:30:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731040260000|2024-11-08 04:31:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1731040310000|2024-11-08 04:31:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731040430000|2024-11-08 04:33:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731040470000|2024-11-08 04:34:30|||||||||1
1731040490000|2024-11-08 04:34:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731040500000|2024-11-08 04:35:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1731040540000|2024-11-08 04:35:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1731040590000|2024-11-08 04:36:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731040610000|2024-11-08 04:36:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|24
1731040770000|2024-11-08 04:39:30|||||||||4
1731040790000|2024-11-08 04:39:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|4
1731040800000|2024-11-08 04:40:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731040820000|2024-11-08 04:40:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731040910000|2024-11-08 04:41:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1731040940000|2024-11-08 04:42:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041090000|2024-11-08 04:44:50|||||||||1
1731041390000|2024-11-08 04:49:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|14
1731041400000|2024-11-08 04:50:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|8
1731041410000|2024-11-08 04:50:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041520000|2024-11-08 04:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731041530000|2024-11-08 04:52:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731041550000|2024-11-08 04:52:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731041700000|2024-11-08 04:55:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1731041990000|2024-11-08 04:59:50|||||||||4
1731042000000|2024-11-08 05:00:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731042110000|2024-11-08 05:01:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1731042130000|2024-11-08 05:02:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731042310000|2024-11-08 05:05:10|||||||||1
1731042320000|2024-11-08 05:05:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1731042410000|2024-11-08 05:06:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1731042420000|2024-11-08 05:07:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731042450000|2024-11-08 05:07:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731042590000|2024-11-08 05:09:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1731042630000|2024-11-08 05:10:30|||||||||1
1731042650000|2024-11-08 05:10:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731042780000|2024-11-08 05:13:00|||||||||2
1731042790000|2024-11-08 05:13:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731042820000|2024-11-08 05:13:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731042830000|2024-11-08 05:13:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731042840000|2024-11-08 05:14:00|||||||||1
1731042910000|2024-11-08 05:15:10|||||||||1
1731042940000|2024-11-08 05:15:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731042950000|2024-11-08 05:15:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731042980000|2024-11-08 05:16:20|||||||||1
1731043040000|2024-11-08 05:17:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731043060000|2024-11-08 05:17:40|||||||||3
1731043210000|2024-11-08 05:20:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1731043460000|2024-11-08 05:24:20|681|680|681|680|681|680|681|680|44
1731043470000|2024-11-08 05:24:30|680.9|679.9|681|680|681|680|680.9|679.9|1
1731043480000|2024-11-08 05:24:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043490000|2024-11-08 05:24:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1731043510000|2024-11-08 05:25:10|||||||||4
1731043550000|2024-11-08 05:25:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1731043570000|2024-11-08 05:26:10|681|680|681|680|681|680|681|680|1
1731043580000|2024-11-08 05:26:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731043590000|2024-11-08 05:26:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1731043620000|2024-11-08 05:27:00|681|680|681|680|681|680|681|680|1
1731043630000|2024-11-08 05:27:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043670000|2024-11-08 05:27:50|681|680|681|680|681|680|681|680|3
1731043680000|2024-11-08 05:28:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043760000|2024-11-08 05:29:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731043800000|2024-11-08 05:30:00|681|680|680.9|679.9|681.1|680.1|680.8|679.8|7
1731043830000|2024-11-08 05:30:30|681|680|681|680|681|680|681|680|1
1731043840000|2024-11-08 05:30:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1731043860000|2024-11-08 05:31:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1731043880000|2024-11-08 05:31:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731043890000|2024-11-08 05:31:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731043900000|2024-11-08 05:31:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731043910000|2024-11-08 05:31:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731043960000|2024-11-08 05:32:40|||||||||1
1731043970000|2024-11-08 05:32:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731043980000|2024-11-08 05:33:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1731043990000|2024-11-08 05:33:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1731044000000|2024-11-08 05:33:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1731044070000|2024-11-08 05:34:30|||||||||1
1731044130000|2024-11-08 05:35:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|8
1731044140000|2024-11-08 05:35:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044160000|2024-11-08 05:36:00|||||||||2
1731044210000|2024-11-08 05:36:50|||||||||3
1731044240000|2024-11-08 05:37:20|||||||||3
1731044270000|2024-11-08 05:37:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1731044280000|2024-11-08 05:38:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044390000|2024-11-08 05:39:50|||||||||3
1731044440000|2024-11-08 05:40:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1731044460000|2024-11-08 05:41:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1731044520000|2024-11-08 05:42:00|||||||||10
1731044570000|2024-11-08 05:42:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1731044580000|2024-11-08 05:43:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1731044590000|2024-11-08 05:43:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044600000|2024-11-08 05:43:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1731044610000|2024-11-08 05:43:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044630000|2024-11-08 05:43:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1731044640000|2024-11-08 05:44:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731044700000|2024-11-08 05:45:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1731044790000|2024-11-08 05:46:30|||||||||1
1731044820000|2024-11-08 05:47:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731044840000|2024-11-08 05:47:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1731044980000|2024-11-08 05:49:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1731045000000|2024-11-08 05:50:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731045010000|2024-11-08 05:50:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1731045060000|2024-11-08 05:51:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731045070000|2024-11-08 05:51:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1731045160000|2024-11-08 05:52:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731045180000|2024-11-08 05:53:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1731045190000|2024-11-08 05:53:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1731045200000|2024-11-08 05:53:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731045280000|2024-11-08 05:54:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1731045310000|2024-11-08 05:55:10|||||||||2
1731045390000|2024-11-08 05:56:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1731045420000|2024-11-08 05:57:00|||||||||1
1731045430000|2024-11-08 05:57:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1731045460000|2024-11-08 05:57:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1731045650000|2024-11-08 06:00:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1731045660000|2024-11-08 06:01:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1731045710000|2024-11-08 06:01:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1731045720000|2024-11-08 06:02:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1731045730000|2024-11-08 06:02:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731045760000|2024-11-08 06:02:40|||||||||1
1731045770000|2024-11-08 06:02:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1731045780000|2024-11-08 06:03:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1731045840000|2024-11-08 06:04:00|681|680|681|680|681|680|681|680|1
1731045850000|2024-11-08 06:04:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731045980000|2024-11-08 06:06:20|||||||||5
1731046170000|2024-11-08 06:09:30|681|680|681.1|680.1|681.1|680.1|681|680|9
1731046200000|2024-11-08 06:10:00|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|6
1731046230000|2024-11-08 06:10:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1731046240000|2024-11-08 06:10:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1731046250000|2024-11-08 06:10:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1731046260000|2024-11-08 06:11:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731046280000|2024-11-08 06:11:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1731046380000|2024-11-08 06:13:00|681|680|681|680|681|680|681|680|1
1731046390000|2024-11-08 06:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731046450000|2024-11-08 06:14:10|||||||||4
1731046600000|2024-11-08 06:16:40|||||||||1
1731046660000|2024-11-08 06:17:40|681|680|681.1|680.1|681.1|680.1|681|680|7
1731046680000|2024-11-08 06:18:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1731046690000|2024-11-08 06:18:10|681|680|681|680|681.1|680.1|681|680|1
1731046710000|2024-11-08 06:18:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731046730000|2024-11-08 06:18:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1731046740000|2024-11-08 06:19:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731046790000|2024-11-08 06:19:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|10
1731046900000|2024-11-08 06:21:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|3
1731046910000|2024-11-08 06:21:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1731046920000|2024-11-08 06:22:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731046960000|2024-11-08 06:22:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1731046970000|2024-11-08 06:22:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1731046980000|2024-11-08 06:23:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731046990000|2024-11-08 06:23:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731047040000|2024-11-08 06:24:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1731047060000|2024-11-08 06:24:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1731047070000|2024-11-08 06:24:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1731047120000|2024-11-08 06:25:20|679.9|678.9|680|679|680|679|679.9|678.9|15
1731047130000|2024-11-08 06:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047140000|2024-11-08 06:25:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1731047160000|2024-11-08 06:26:00|||||||||25
1731047190000|2024-11-08 06:26:30|680|679|680|679|680|679|680|679|2
1731047200000|2024-11-08 06:26:40|679.9|678.9|680|679|680.1|679.1|679.9|678.9|0
1731047220000|2024-11-08 06:27:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047270000|2024-11-08 06:27:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1731047280000|2024-11-08 06:28:00|680|679|680|679|680|679|679.9|678.9|1
1731047290000|2024-11-08 06:28:10|679.9|678.9|680|679|680|679|679.9|678.9|2
1731047300000|2024-11-08 06:28:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047310000|2024-11-08 06:28:30|680|679|680|679|680|679|680|679|25
1731047330000|2024-11-08 06:28:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731047340000|2024-11-08 06:29:00|680|679|680.1|679.1|680.1|679.1|680|679|1
1731047400000|2024-11-08 06:30:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1731047410000|2024-11-08 06:30:10|680|679|680|679|680|679|680|679|0
1731047420000|2024-11-08 06:30:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731047430000|2024-11-08 06:30:30|680|679|680|679|680|679|680|679|0
1731047440000|2024-11-08 06:30:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047470000|2024-11-08 06:31:10|680|679|680|679|680.1|679.1|680|679|1
1731047480000|2024-11-08 06:31:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047510000|2024-11-08 06:31:50|680|679|680|679|680|679|680|679|4
1731047520000|2024-11-08 06:32:00|||||||||12
1731047550000|2024-11-08 06:32:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|25
1731047580000|2024-11-08 06:33:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1731047610000|2024-11-08 06:33:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731047620000|2024-11-08 06:33:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|3
1731047630000|2024-11-08 06:33:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|4
1731047640000|2024-11-08 06:34:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731047670000|2024-11-08 06:34:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1731047680000|2024-11-08 06:34:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731047730000|2024-11-08 06:35:30|680|679|680|679|680.1|679.1|680|679|1
1731047740000|2024-11-08 06:35:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731047780000|2024-11-08 06:36:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1731047820000|2024-11-08 06:37:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1731047830000|2024-11-08 06:37:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731047880000|2024-11-08 06:38:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1731047890000|2024-11-08 06:38:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1731047900000|2024-11-08 06:38:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731047950000|2024-11-08 06:39:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1731047960000|2024-11-08 06:39:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1731047970000|2024-11-08 06:39:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731047990000|2024-11-08 06:39:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1731048000000|2024-11-08 06:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1731048020000|2024-11-08 06:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731048060000|2024-11-08 06:41:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1731048080000|2024-11-08 06:41:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1731048090000|2024-11-08 06:41:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|6
1731048100000|2024-11-08 06:41:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1731048110000|2024-11-08 06:41:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1731048120000|2024-11-08 06:42:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1731048130000|2024-11-08 06:42:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731048140000|2024-11-08 06:42:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1731048150000|2024-11-08 06:42:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731048300000|2024-11-08 06:45:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1731048310000|2024-11-08 06:45:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731048330000|2024-11-08 06:45:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1731048360000|2024-11-08 06:46:00|680|679|680|679|680|679|680|679|1
1731048370000|2024-11-08 06:46:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1731048380000|2024-11-08 06:46:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048390000|2024-11-08 06:46:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731048400000|2024-11-08 06:46:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1731048420000|2024-11-08 06:47:00|680|679|680|679|680|679|680|679|4
1731048430000|2024-11-08 06:47:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048460000|2024-11-08 06:47:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731048470000|2024-11-08 06:47:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1731048480000|2024-11-08 06:48:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1731048490000|2024-11-08 06:48:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1731048510000|2024-11-08 06:48:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048530000|2024-11-08 06:48:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1731048540000|2024-11-08 06:49:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048550000|2024-11-08 06:49:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731048650000|2024-11-08 06:50:50|680|679|680|679|680|679|680|679|3
1731048660000|2024-11-08 06:51:00|680.1|679.1|680|679|680.1|679.1|680|679|0
1731048670000|2024-11-08 06:51:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731048710000|2024-11-08 06:51:50|||||||||11
1731048760000|2024-11-08 06:52:40|680|679|680|679|680.1|679.1|680|679|2
1731048770000|2024-11-08 06:52:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048840000|2024-11-08 06:54:00|||||||||25
1731048870000|2024-11-08 06:54:30|||||||||18
1731048900000|2024-11-08 06:55:00|680|679|680|679|680|679|680|679|2
1731048910000|2024-11-08 06:55:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731048920000|2024-11-08 06:55:20|680|679|680|679|680|679|680|679|2
1731048940000|2024-11-08 06:55:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1731048970000|2024-11-08 06:56:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1731048990000|2024-11-08 06:56:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1731049070000|2024-11-08 06:57:50|||||||||26
1731049100000|2024-11-08 06:58:20|||||||||87
1731049140000|2024-11-08 06:59:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|15
1731049150000|2024-11-08 06:59:10|||||||||1
1731049160000|2024-11-08 06:59:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731049170000|2024-11-08 06:59:30|680|679|680|679|680|679|680|679|0
1731049180000|2024-11-08 06:59:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731049210000|2024-11-08 07:00:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|14
1731049240000|2024-11-08 07:00:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1731049250000|2024-11-08 07:00:50|||||||||1
1731049260000|2024-11-08 07:01:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731049270000|2024-11-08 07:01:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1731049280000|2024-11-08 07:01:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731049290000|2024-11-08 07:01:30|||||||||1
1731049310000|2024-11-08 07:01:50|||||||||2
1731049340000|2024-11-08 07:02:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1731049350000|2024-11-08 07:02:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|55
1731049360000|2024-11-08 07:02:40|||||||||2
1731049380000|2024-11-08 07:03:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1731049390000|2024-11-08 07:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049460000|2024-11-08 07:04:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1731049470000|2024-11-08 07:04:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731049500000|2024-11-08 07:05:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731049510000|2024-11-08 07:05:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1731049530000|2024-11-08 07:05:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1731049540000|2024-11-08 07:05:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049550000|2024-11-08 07:05:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731049560000|2024-11-08 07:06:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|7
1731049610000|2024-11-08 07:06:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|8
1731049620000|2024-11-08 07:07:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1731049680000|2024-11-08 07:08:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1731049700000|2024-11-08 07:08:20|||||||||1
1731049710000|2024-11-08 07:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731049720000|2024-11-08 07:08:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1731049730000|2024-11-08 07:08:50|||||||||1
1731049740000|2024-11-08 07:09:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|2
1731049760000|2024-11-08 07:09:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731049780000|2024-11-08 07:09:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1731049790000|2024-11-08 07:09:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|6
1731049810000|2024-11-08 07:10:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1731049820000|2024-11-08 07:10:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1731049880000|2024-11-08 07:11:20|||||||||2
1731049920000|2024-11-08 07:12:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1731049940000|2024-11-08 07:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731049970000|2024-11-08 07:12:50|||||||||1
1731049980000|2024-11-08 07:13:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1731049990000|2024-11-08 07:13:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1731050000000|2024-11-08 07:13:20|681|680|680.9|679.9|681|680|680.9|679.9|5
1731050010000|2024-11-08 07:13:30|681|680|681|680|681|680|680.9|679.9|0
1731050020000|2024-11-08 07:13:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731050030000|2024-11-08 07:13:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|2
1731050040000|2024-11-08 07:14:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731050080000|2024-11-08 07:14:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|3
1731050090000|2024-11-08 07:14:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731050130000|2024-11-08 07:15:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1731050140000|2024-11-08 07:15:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731050150000|2024-11-08 07:15:50|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|4
1731050160000|2024-11-08 07:16:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1731050180000|2024-11-08 07:16:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731050190000|2024-11-08 07:16:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1731050260000|2024-11-08 07:17:40|||||||||257
1731050280000|2024-11-08 07:18:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1731050290000|2024-11-08 07:18:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1731050300000|2024-11-08 07:18:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731050320000|2024-11-08 07:18:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731050330000|2024-11-08 07:18:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1731050350000|2024-11-08 07:19:10|||||||||1
1731050380000|2024-11-08 07:19:40|||||||||1
1731050390000|2024-11-08 07:19:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1731050400000|2024-11-08 07:20:00|||||||||1
1731050420000|2024-11-08 07:20:20|||||||||4
1731050430000|2024-11-08 07:20:30|||||||||10
1731050580000|2024-11-08 07:23:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1731050620000|2024-11-08 07:23:40|680|679|680|679|680|679|680|679|1
1731050640000|2024-11-08 07:24:00|680.1|679.1|680|679|680.1|679.1|680|679|5
1731050650000|2024-11-08 07:24:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731050700000|2024-11-08 07:25:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1731050710000|2024-11-08 07:25:10|||||||||36
1731050770000|2024-11-08 07:26:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1731050790000|2024-11-08 07:26:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1731050800000|2024-11-08 07:26:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731050820000|2024-11-08 07:27:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|7
1731050830000|2024-11-08 07:27:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731050840000|2024-11-08 07:27:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1731050860000|2024-11-08 07:27:40|||||||||1
1731050980000|2024-11-08 07:29:40|||||||||1
1731050990000|2024-11-08 07:29:50|||||||||2
1731051000000|2024-11-08 07:30:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|14
1731051010000|2024-11-08 07:30:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1731051020000|2024-11-08 07:30:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|12
1731051030000|2024-11-08 07:30:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731051050000|2024-11-08 07:30:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731051060000|2024-11-08 07:31:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731051070000|2024-11-08 07:31:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731051080000|2024-11-08 07:31:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1731051100000|2024-11-08 07:31:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1731051120000|2024-11-08 07:32:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|13
1731051130000|2024-11-08 07:32:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731051210000|2024-11-08 07:33:30|||||||||40
1731051220000|2024-11-08 07:33:40|679|678|679.1|678.1|679.1|678.1|679|678|1
1731051240000|2024-11-08 07:34:00|679|678|679.3|678.3|679.3|678.3|679|678|19
1731051250000|2024-11-08 07:34:10|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|4
1731051260000|2024-11-08 07:34:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1731051280000|2024-11-08 07:34:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731051330000|2024-11-08 07:35:30|||||||||2
1731051360000|2024-11-08 07:36:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1731051390000|2024-11-08 07:36:30|||||||||2
1731051400000|2024-11-08 07:36:40|679|678|679|678|679|678|679|678|20
1731051410000|2024-11-08 07:36:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731051420000|2024-11-08 07:37:00|679|678|679|678|679|678|679|678|16
1731051430000|2024-11-08 07:37:10|678.9|677.9|679|678|679|678|678.9|677.9|1
1731051450000|2024-11-08 07:37:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1731051460000|2024-11-08 07:37:40|||||||||1
1731051480000|2024-11-08 07:38:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731051490000|2024-11-08 07:38:10|||||||||11
1731051550000|2024-11-08 07:39:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1731051570000|2024-11-08 07:39:30|||||||||2
1731051590000|2024-11-08 07:39:50|||||||||1
1731051600000|2024-11-08 07:40:00|||||||||1
1731051610000|2024-11-08 07:40:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731051620000|2024-11-08 07:40:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731051630000|2024-11-08 07:40:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731051640000|2024-11-08 07:40:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731051650000|2024-11-08 07:40:50|||||||||1
1731051660000|2024-11-08 07:41:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1731051670000|2024-11-08 07:41:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1731051690000|2024-11-08 07:41:30|||||||||1
1731051710000|2024-11-08 07:41:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1731051720000|2024-11-08 07:42:00|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|12
1731051740000|2024-11-08 07:42:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1731051750000|2024-11-08 07:42:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1731051770000|2024-11-08 07:42:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051780000|2024-11-08 07:43:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731051790000|2024-11-08 07:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1731051800000|2024-11-08 07:43:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1731051810000|2024-11-08 07:43:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731051820000|2024-11-08 07:43:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1731051830000|2024-11-08 07:43:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1731051850000|2024-11-08 07:44:10|||||||||2
1731051860000|2024-11-08 07:44:20|||||||||200
1731051870000|2024-11-08 07:44:30|||||||||52
1731051910000|2024-11-08 07:45:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|18
1731051930000|2024-11-08 07:45:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1731051950000|2024-11-08 07:45:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1731051970000|2024-11-08 07:46:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1731051990000|2024-11-08 07:46:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1731052000000|2024-11-08 07:46:40|||||||||1
1731052010000|2024-11-08 07:46:50|||||||||6
1731052020000|2024-11-08 07:47:00|||||||||4
1731052030000|2024-11-08 07:47:10|||||||||1
1731052040000|2024-11-08 07:47:20|||||||||1
1731052050000|2024-11-08 07:47:30|||||||||27
1731052070000|2024-11-08 07:47:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|9
1731052080000|2024-11-08 07:48:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1731052100000|2024-11-08 07:48:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731052110000|2024-11-08 07:48:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1731052130000|2024-11-08 07:48:50|||||||||1
1731052160000|2024-11-08 07:49:20|||||||||1
1731052180000|2024-11-08 07:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1731052210000|2024-11-08 07:50:10|||||||||2
1731052220000|2024-11-08 07:50:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1731052230000|2024-11-08 07:50:30|||||||||1
1731052350000|2024-11-08 07:52:30|||||||||1
1731052360000|2024-11-08 07:52:40|||||||||1
1731052390000|2024-11-08 07:53:10|||||||||14
1731052400000|2024-11-08 07:53:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|75
1731052430000|2024-11-08 07:53:50|||||||||5
1731052470000|2024-11-08 07:54:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|28
1731052480000|2024-11-08 07:54:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1731052500000|2024-11-08 07:55:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|40
1731052510000|2024-11-08 07:55:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1731052520000|2024-11-08 07:55:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731052540000|2024-11-08 07:55:40|||||||||1
1731052560000|2024-11-08 07:56:00|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1731052570000|2024-11-08 07:56:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|8
1731052580000|2024-11-08 07:56:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731052590000|2024-11-08 07:56:30|||||||||1
1731052610000|2024-11-08 07:56:50|679.9|678.9|680|679|680.1|679.1|679.9|678.9|7
1731052620000|2024-11-08 07:57:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1731052630000|2024-11-08 07:57:10|680|679|680|679|680|679|680|679|2
1731052640000|2024-11-08 07:57:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1731052660000|2024-11-08 07:57:40|||||||||1
1731052670000|2024-11-08 07:57:50|||||||||4
1731052680000|2024-11-08 07:58:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1731052690000|2024-11-08 07:58:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|25
1731052700000|2024-11-08 07:58:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1731052720000|2024-11-08 07:58:40|||||||||1
1731052740000|2024-11-08 07:59:00|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|51
1731052750000|2024-11-08 07:59:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|8
1731052770000|2024-11-08 07:59:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1731052780000|2024-11-08 07:59:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|7
1731052790000|2024-11-08 07:59:50|||||||||8
1731052800000|2024-11-08 08:00:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|3
1731052820000|2024-11-08 08:00:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1731052830000|2024-11-08 08:00:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1731052840000|2024-11-08 08:00:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|5
1731052860000|2024-11-08 08:01:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|36
1731052870000|2024-11-08 08:01:10|679.4|678.4|679.3|678.3|679.5|678.5|679.3|678.3|2
1731052880000|2024-11-08 08:01:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1731052890000|2024-11-08 08:01:30|679|678|678.9|677.9|679|678|678.9|677.9|19
1731052900000|2024-11-08 08:01:40|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|6
1731052910000|2024-11-08 08:01:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|8
1731052920000|2024-11-08 08:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|8
1731052930000|2024-11-08 08:02:10|679|678|679|678|679|678|679|678|9
1731052940000|2024-11-08 08:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731052950000|2024-11-08 08:02:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1731052960000|2024-11-08 08:02:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1731052970000|2024-11-08 08:02:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1731052980000|2024-11-08 08:03:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1731053000000|2024-11-08 08:03:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|21
1731053010000|2024-11-08 08:03:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1731053030000|2024-11-08 08:03:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|10
1731053040000|2024-11-08 08:04:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|16
1731053050000|2024-11-08 08:04:10|678.6|677.6|678.6|677.6|678.8|677.8|678.4|677.4|39
1731053060000|2024-11-08 08:04:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731053070000|2024-11-08 08:04:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|9
1731053080000|2024-11-08 08:04:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1731053090000|2024-11-08 08:04:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|26
1731053100000|2024-11-08 08:05:00|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|9
1731053110000|2024-11-08 08:05:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1731053140000|2024-11-08 08:05:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1731053150000|2024-11-08 08:05:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|4
1731053160000|2024-11-08 08:06:00|||||||||3
1731053170000|2024-11-08 08:06:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|10
1731053180000|2024-11-08 08:06:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|7
1731053190000|2024-11-08 08:06:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1731053200000|2024-11-08 08:06:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|18
1731053210000|2024-11-08 08:06:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|71
1731053220000|2024-11-08 08:07:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|21
1731053230000|2024-11-08 08:07:10|678.1|677.1|678|677|678.1|677.1|678|677|8
1731053240000|2024-11-08 08:07:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731053250000|2024-11-08 08:07:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|100
1731053260000|2024-11-08 08:07:40|||||||||2
1731053270000|2024-11-08 08:07:50|||||||||9
1731053280000|2024-11-08 08:08:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1731053290000|2024-11-08 08:08:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|62
1731053300000|2024-11-08 08:08:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1731053310000|2024-11-08 08:08:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|52
1731053350000|2024-11-08 08:09:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1731053360000|2024-11-08 08:09:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|17
1731053370000|2024-11-08 08:09:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|204
1731053380000|2024-11-08 08:09:40|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|15
1731053390000|2024-11-08 08:09:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|29
1731053400000|2024-11-08 08:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|29
1731053410000|2024-11-08 08:10:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|17
1731053420000|2024-11-08 08:10:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1731053430000|2024-11-08 08:10:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|11
1731053440000|2024-11-08 08:10:40|676.4|675.4|676.4|675.4|676.5|675.5|676.1|675.1|4
1731053460000|2024-11-08 08:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|25
1731053470000|2024-11-08 08:11:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|162
1731053480000|2024-11-08 08:11:20|677|676|677.1|676.1|677.1|676.1|677|676|32
1731053490000|2024-11-08 08:11:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|42
1731053500000|2024-11-08 08:11:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|11
1731053510000|2024-11-08 08:11:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|25
1731053520000|2024-11-08 08:12:00|||||||||3
1731053530000|2024-11-08 08:12:10|||||||||22
1731053550000|2024-11-08 08:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|11
1731053560000|2024-11-08 08:12:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1731053570000|2024-11-08 08:12:50|||||||||5
1731053580000|2024-11-08 08:13:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|15
1731053590000|2024-11-08 08:13:10|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|2
1731053600000|2024-11-08 08:13:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|8
1731053610000|2024-11-08 08:13:30|676.5|675.5|676.6|675.6|676.8|675.8|676.4|675.4|4
1731053620000|2024-11-08 08:13:40|676.8|675.8|677|676|677|676|676.6|675.6|1
1731053630000|2024-11-08 08:13:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1731053640000|2024-11-08 08:14:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|4
1731053660000|2024-11-08 08:14:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|12
1731053670000|2024-11-08 08:14:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1731053680000|2024-11-08 08:14:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1731053690000|2024-11-08 08:14:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|16
1731053700000|2024-11-08 08:15:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1731053710000|2024-11-08 08:15:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1731053720000|2024-11-08 08:15:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1731053730000|2024-11-08 08:15:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|9
1731053740000|2024-11-08 08:15:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1731053750000|2024-11-08 08:15:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1731053760000|2024-11-08 08:16:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1731053770000|2024-11-08 08:16:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1731053780000|2024-11-08 08:16:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1731053790000|2024-11-08 08:16:30|676.6|675.6|676.9|675.9|677|676|676.6|675.6|11
1731053800000|2024-11-08 08:16:40|677|676|677.4|676.4|677.4|676.4|677|676|19
1731053820000|2024-11-08 08:17:00|||||||||1
1731053830000|2024-11-08 08:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1731053850000|2024-11-08 08:17:30|||||||||56
1731053860000|2024-11-08 08:17:40|||||||||2
1731053870000|2024-11-08 08:17:50|||||||||83
1731053880000|2024-11-08 08:18:00|||||||||41
1731053890000|2024-11-08 08:18:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|21
1731053900000|2024-11-08 08:18:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|14
1731053910000|2024-11-08 08:18:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|6
1731053920000|2024-11-08 08:18:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|11
1731053930000|2024-11-08 08:18:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1731053940000|2024-11-08 08:19:00|||||||||2
1731053950000|2024-11-08 08:19:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1731053970000|2024-11-08 08:19:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1731053980000|2024-11-08 08:19:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1731053990000|2024-11-08 08:19:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|12
1731054000000|2024-11-08 08:20:00|||||||||1
1731054020000|2024-11-08 08:20:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|21
1731054030000|2024-11-08 08:20:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|12
1731054040000|2024-11-08 08:20:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|36
1731054050000|2024-11-08 08:20:50|||||||||90
1731054060000|2024-11-08 08:21:00|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|20
1731054070000|2024-11-08 08:21:10|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|16
1731054090000|2024-11-08 08:21:30|||||||||2
1731054110000|2024-11-08 08:21:50|||||||||7
1731054120000|2024-11-08 08:22:00|||||||||1
1731054130000|2024-11-08 08:22:10|||||||||28
1731054140000|2024-11-08 08:22:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|28
1731054150000|2024-11-08 08:22:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|18
1731054170000|2024-11-08 08:22:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|11
1731054180000|2024-11-08 08:23:00|||||||||1
1731054190000|2024-11-08 08:23:10|||||||||1
1731054210000|2024-11-08 08:23:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|15
1731054220000|2024-11-08 08:23:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|10
1731054230000|2024-11-08 08:23:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|29
1731054240000|2024-11-08 08:24:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731054250000|2024-11-08 08:24:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|8
1731054260000|2024-11-08 08:24:20|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|31
1731054270000|2024-11-08 08:24:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|18
1731054280000|2024-11-08 08:24:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1731054290000|2024-11-08 08:24:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|26
1731054300000|2024-11-08 08:25:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1731054310000|2024-11-08 08:25:10|||||||||2
1731054330000|2024-11-08 08:25:30|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|21
1731054340000|2024-11-08 08:25:40|678|677|678|677|678|677|677.9|676.9|4
1731054350000|2024-11-08 08:25:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|6
1731054360000|2024-11-08 08:26:00|||||||||14
1731054370000|2024-11-08 08:26:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1731054380000|2024-11-08 08:26:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731054390000|2024-11-08 08:26:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|14
1731054400000|2024-11-08 08:26:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1731054410000|2024-11-08 08:26:50|||||||||3
1731054430000|2024-11-08 08:27:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|21
1731054440000|2024-11-08 08:27:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1731054450000|2024-11-08 08:27:30|||||||||3
1731054460000|2024-11-08 08:27:40|||||||||52
1731054470000|2024-11-08 08:27:50|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|31
1731054480000|2024-11-08 08:28:00|||||||||8
1731054490000|2024-11-08 08:28:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|33
1731054510000|2024-11-08 08:28:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|8
1731054520000|2024-11-08 08:28:40|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|13
1731054530000|2024-11-08 08:28:50|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|81
1731054540000|2024-11-08 08:29:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|85
1731054550000|2024-11-08 08:29:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|151
1731054560000|2024-11-08 08:29:20|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|61
1731054570000|2024-11-08 08:29:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|157
1731054580000|2024-11-08 08:29:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|146
1731054590000|2024-11-08 08:29:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|119
1731054600000|2024-11-08 08:30:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|90
1731054610000|2024-11-08 08:30:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|71
1731054620000|2024-11-08 08:30:20|678.1|677.1|678|677|678.4|677.4|678|677|46
1731054630000|2024-11-08 08:30:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|16
1731054640000|2024-11-08 08:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1731054650000|2024-11-08 08:30:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|41
1731054660000|2024-11-08 08:31:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|40
1731054670000|2024-11-08 08:31:10|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|50
1731054680000|2024-11-08 08:31:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|23
1731054690000|2024-11-08 08:31:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|37
1731054700000|2024-11-08 08:31:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1731054710000|2024-11-08 08:31:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731054720000|2024-11-08 08:32:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|51
1731054730000|2024-11-08 08:32:10|||||||||64
1731054740000|2024-11-08 08:32:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|54
1731054750000|2024-11-08 08:32:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|56
1731054760000|2024-11-08 08:32:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|16
1731054770000|2024-11-08 08:32:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1731054780000|2024-11-08 08:33:00|||||||||6
1731054790000|2024-11-08 08:33:10|||||||||2
1731054800000|2024-11-08 08:33:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1731054810000|2024-11-08 08:33:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1731054820000|2024-11-08 08:33:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|80
1731054830000|2024-11-08 08:33:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|37
1731054840000|2024-11-08 08:34:00|679.1|678.1|679.4|678.4|679.6|678.6|679.1|678.1|19
1731054850000|2024-11-08 08:34:10|679.5|678.5|679.6|678.6|679.9|678.9|679.4|678.4|76
1731054860000|2024-11-08 08:34:20|||||||||12
1731054870000|2024-11-08 08:34:30|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|191
1731054880000|2024-11-08 08:34:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|542
1731054890000|2024-11-08 08:34:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1731054900000|2024-11-08 08:35:00|||||||||2
1731054910000|2024-11-08 08:35:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|59
1731054920000|2024-11-08 08:35:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1731054930000|2024-11-08 08:35:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1731054940000|2024-11-08 08:35:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1731054950000|2024-11-08 08:35:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|6
1731054960000|2024-11-08 08:36:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|3
1731054970000|2024-11-08 08:36:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|4
1731054990000|2024-11-08 08:36:30|||||||||33
1731055000000|2024-11-08 08:36:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|128
1731055010000|2024-11-08 08:36:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1731055020000|2024-11-08 08:37:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1731055030000|2024-11-08 08:37:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|21
1731055040000|2024-11-08 08:37:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|12
1731055050000|2024-11-08 08:37:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1731055060000|2024-11-08 08:37:40|||||||||4
1731055070000|2024-11-08 08:37:50|||||||||2
1731055080000|2024-11-08 08:38:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731055100000|2024-11-08 08:38:20|||||||||3
1731055110000|2024-11-08 08:38:30|||||||||27
1731055130000|2024-11-08 08:38:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|14
1731055140000|2024-11-08 08:39:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|17
1731055150000|2024-11-08 08:39:10|||||||||19
1731055160000|2024-11-08 08:39:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|2500
1731055170000|2024-11-08 08:39:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|64
1731055180000|2024-11-08 08:39:40|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|45
1731055190000|2024-11-08 08:39:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1731055200000|2024-11-08 08:40:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|20
1731055210000|2024-11-08 08:40:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1731055230000|2024-11-08 08:40:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1731055250000|2024-11-08 08:40:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|13
1731055270000|2024-11-08 08:41:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731055280000|2024-11-08 08:41:20|||||||||1
1731055290000|2024-11-08 08:41:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|6
1731055310000|2024-11-08 08:41:50|||||||||1
1731055320000|2024-11-08 08:42:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|23
1731055330000|2024-11-08 08:42:10|||||||||3
1731055340000|2024-11-08 08:42:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1731055350000|2024-11-08 08:42:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1731055360000|2024-11-08 08:42:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1731055370000|2024-11-08 08:42:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1731055380000|2024-11-08 08:43:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|42
1731055410000|2024-11-08 08:43:30|||||||||1
1731055420000|2024-11-08 08:43:40|||||||||62
1731055440000|2024-11-08 08:44:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1731055450000|2024-11-08 08:44:10|679.1|678.1|679.1|678.1|679.4|678.4|679|678|34
1731055460000|2024-11-08 08:44:20|679|678|678.9|677.9|679|678|678.9|677.9|11
1731055470000|2024-11-08 08:44:30|||||||||4
1731055480000|2024-11-08 08:44:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|6
1731055490000|2024-11-08 08:44:50|||||||||9
1731055500000|2024-11-08 08:45:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|17
1731055510000|2024-11-08 08:45:10|679|678|678.9|677.9|679|678|678.9|677.9|5
1731055520000|2024-11-08 08:45:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1731055560000|2024-11-08 08:46:00|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|34
1731055570000|2024-11-08 08:46:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|12
1731055580000|2024-11-08 08:46:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|154
1731055590000|2024-11-08 08:46:30|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|12
1731055600000|2024-11-08 08:46:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731055610000|2024-11-08 08:46:50|678|677|677.9|676.9|678|677|677.9|676.9|2
1731055620000|2024-11-08 08:47:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1731055630000|2024-11-08 08:47:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1731055640000|2024-11-08 08:47:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1731055650000|2024-11-08 08:47:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1731055670000|2024-11-08 08:47:50|||||||||5
1731055680000|2024-11-08 08:48:00|||||||||4
1731055690000|2024-11-08 08:48:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1731055700000|2024-11-08 08:48:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|4
1731055710000|2024-11-08 08:48:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|5
1731055730000|2024-11-08 08:48:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1731055740000|2024-11-08 08:49:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|6
1731055750000|2024-11-08 08:49:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1731055760000|2024-11-08 08:49:20|||||||||1
1731055770000|2024-11-08 08:49:30|||||||||1
1731055780000|2024-11-08 08:49:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|68
1731055790000|2024-11-08 08:49:50|||||||||2
1731055800000|2024-11-08 08:50:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1731055810000|2024-11-08 08:50:10|||||||||6
1731055830000|2024-11-08 08:50:30|||||||||12
1731055840000|2024-11-08 08:50:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1731055850000|2024-11-08 08:50:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|31
1731055860000|2024-11-08 08:51:00|||||||||8
1731055870000|2024-11-08 08:51:10|677.1|676.1|676.8|675.8|677.4|676.4|676.8|675.8|64
1731055880000|2024-11-08 08:51:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731055890000|2024-11-08 08:51:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|33
1731055900000|2024-11-08 08:51:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1731055910000|2024-11-08 08:51:50|677|676|677|676|677|676|677|676|5
1731055920000|2024-11-08 08:52:00|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|18
1731055930000|2024-11-08 08:52:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|9
1731055940000|2024-11-08 08:52:20|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|1
1731055950000|2024-11-08 08:52:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|8
1731055960000|2024-11-08 08:52:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1731055970000|2024-11-08 08:52:50|||||||||8
1731055980000|2024-11-08 08:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1731056010000|2024-11-08 08:53:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|10
1731056020000|2024-11-08 08:53:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1731056030000|2024-11-08 08:53:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|545
1731056040000|2024-11-08 08:54:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1731056050000|2024-11-08 08:54:10|||||||||9
1731056060000|2024-11-08 08:54:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1731056070000|2024-11-08 08:54:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|2
1731056080000|2024-11-08 08:54:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1731056090000|2024-11-08 08:54:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|10
1731056100000|2024-11-08 08:55:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|13
1731056120000|2024-11-08 08:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1731056130000|2024-11-08 08:55:30|||||||||10
1731056140000|2024-11-08 08:55:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1731056150000|2024-11-08 08:55:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1731056160000|2024-11-08 08:56:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|116
1731056170000|2024-11-08 08:56:10|||||||||1
1731056180000|2024-11-08 08:56:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|18
1731056190000|2024-11-08 08:56:30|||||||||11
1731056200000|2024-11-08 08:56:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|28
1731056210000|2024-11-08 08:56:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1731056220000|2024-11-08 08:57:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|10
1731056280000|2024-11-08 08:58:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|39
1731056290000|2024-11-08 08:58:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|175
1731056300000|2024-11-08 08:58:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|10
1731056320000|2024-11-08 08:58:40|||||||||1
1731056330000|2024-11-08 08:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1731056340000|2024-11-08 08:59:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1731056360000|2024-11-08 08:59:20|||||||||1
1731056380000|2024-11-08 08:59:40|||||||||5
1731056390000|2024-11-08 08:59:50|||||||||36
1731056400000|2024-11-08 09:00:00|676.5|675.5|675.9|674.9|676.6|675.6|675.9|674.9|178
1731056410000|2024-11-08 09:00:10|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|52
1731056420000|2024-11-08 09:00:20|676|675|675.6|674.6|676|675|675.6|674.6|9
1731056430000|2024-11-08 09:00:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|382
1731056440000|2024-11-08 09:00:40|||||||||31
1731056450000|2024-11-08 09:00:50|||||||||15
1731056460000|2024-11-08 09:01:00|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|14
1731056470000|2024-11-08 09:01:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|12
1731056480000|2024-11-08 09:01:20|||||||||3
1731056490000|2024-11-08 09:01:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1731056500000|2024-11-08 09:01:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|13
1731056510000|2024-11-08 09:01:50|||||||||6
1731056520000|2024-11-08 09:02:00|||||||||2
1731056530000|2024-11-08 09:02:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1731056540000|2024-11-08 09:02:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1731056550000|2024-11-08 09:02:30|||||||||4
1731056560000|2024-11-08 09:02:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1731056570000|2024-11-08 09:02:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|12
1731056580000|2024-11-08 09:03:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|8
1731056600000|2024-11-08 09:03:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1731056630000|2024-11-08 09:03:50|||||||||9
1731056640000|2024-11-08 09:04:00|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|20
1731056650000|2024-11-08 09:04:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1731056670000|2024-11-08 09:04:30|||||||||7
1731056680000|2024-11-08 09:04:40|||||||||9
1731056690000|2024-11-08 09:04:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1731056700000|2024-11-08 09:05:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|11
1731056710000|2024-11-08 09:05:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1731056720000|2024-11-08 09:05:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1731056730000|2024-11-08 09:05:30|||||||||38
1731056740000|2024-11-08 09:05:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1731056750000|2024-11-08 09:05:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1731056760000|2024-11-08 09:06:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|5
1731056770000|2024-11-08 09:06:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1731056780000|2024-11-08 09:06:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1731056790000|2024-11-08 09:06:30|||||||||1
1731056800000|2024-11-08 09:06:40|||||||||303
1731056810000|2024-11-08 09:06:50|677|676|677.1|676.1|677.1|676.1|677|676|11
1731056820000|2024-11-08 09:07:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1731056830000|2024-11-08 09:07:10|677|676|677|676|677.1|676.1|677|676|10
1731056840000|2024-11-08 09:07:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|24
1731056850000|2024-11-08 09:07:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|27
1731056860000|2024-11-08 09:07:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1731056870000|2024-11-08 09:07:50|||||||||2
1731056880000|2024-11-08 09:08:00|677|676|677|676|677.1|676.1|677|676|9
1731056890000|2024-11-08 09:08:10|677.1|676.1|677|676|677.1|676.1|676.9|675.9|4
1731056900000|2024-11-08 09:08:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|7
1731056920000|2024-11-08 09:08:40|||||||||1
1731056940000|2024-11-08 09:09:00|677|676|677.1|676.1|677.1|676.1|677|676|4
1731056950000|2024-11-08 09:09:10|||||||||7
1731056960000|2024-11-08 09:09:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1731056970000|2024-11-08 09:09:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1731056980000|2024-11-08 09:09:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1731056990000|2024-11-08 09:09:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1731057000000|2024-11-08 09:10:00|||||||||13
1731057010000|2024-11-08 09:10:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|10
1731057020000|2024-11-08 09:10:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1731057030000|2024-11-08 09:10:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1731057040000|2024-11-08 09:10:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1731057050000|2024-11-08 09:10:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1731057060000|2024-11-08 09:11:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1731057070000|2024-11-08 09:11:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1731057090000|2024-11-08 09:11:30|||||||||540
1731057100000|2024-11-08 09:11:40|677|676|677.1|676.1|677.1|676.1|677|676|7
1731057120000|2024-11-08 09:12:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|134
1731057130000|2024-11-08 09:12:10|677|676|677.4|676.4|677.6|676.6|676.9|675.9|67
1731057140000|2024-11-08 09:12:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|11
1731057150000|2024-11-08 09:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1731057160000|2024-11-08 09:12:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1731057170000|2024-11-08 09:12:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|7
1731057180000|2024-11-08 09:13:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1731057190000|2024-11-08 09:13:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|455
1731057200000|2024-11-08 09:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1731057210000|2024-11-08 09:13:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1731057220000|2024-11-08 09:13:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|27
1731057230000|2024-11-08 09:13:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1731057240000|2024-11-08 09:14:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1731057250000|2024-11-08 09:14:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1731057270000|2024-11-08 09:14:30|||||||||1
1731057280000|2024-11-08 09:14:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1731057290000|2024-11-08 09:14:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|9
1731057330000|2024-11-08 09:15:30|||||||||2
1731057340000|2024-11-08 09:15:40|677.3|676.3|677.6|676.6|677.6|676.6|677.1|676.1|60
1731057360000|2024-11-08 09:16:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|8
1731057370000|2024-11-08 09:16:10|||||||||1
1731057380000|2024-11-08 09:16:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|51
1731057420000|2024-11-08 09:17:00|||||||||2
1731057430000|2024-11-08 09:17:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|25
1731057440000|2024-11-08 09:17:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|21
1731057460000|2024-11-08 09:17:40|||||||||1
1731057470000|2024-11-08 09:17:50|||||||||1
1731057480000|2024-11-08 09:18:00|||||||||2
1731057490000|2024-11-08 09:18:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|42
1731057500000|2024-11-08 09:18:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|10
1731057520000|2024-11-08 09:18:40|||||||||12
1731057540000|2024-11-08 09:19:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|87
1731057550000|2024-11-08 09:19:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731057560000|2024-11-08 09:19:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731057570000|2024-11-08 09:19:30|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|38
1731057580000|2024-11-08 09:19:40|||||||||14
1731057600000|2024-11-08 09:20:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|30
1731057610000|2024-11-08 09:20:10|||||||||2
1731057620000|2024-11-08 09:20:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|48
1731057630000|2024-11-08 09:20:30|||||||||1
1731057640000|2024-11-08 09:20:40|||||||||23
1731057650000|2024-11-08 09:20:50|||||||||48
1731057660000|2024-11-08 09:21:00|||||||||1
1731057670000|2024-11-08 09:21:10|||||||||1
1731057680000|2024-11-08 09:21:20|||||||||6
1731057690000|2024-11-08 09:21:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1731057700000|2024-11-08 09:21:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731057720000|2024-11-08 09:22:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1731057730000|2024-11-08 09:22:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1731057740000|2024-11-08 09:22:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1731057750000|2024-11-08 09:22:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1731057770000|2024-11-08 09:22:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|11
1731057780000|2024-11-08 09:23:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1731057790000|2024-11-08 09:23:10|||||||||18
1731057800000|2024-11-08 09:23:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|15
1731057810000|2024-11-08 09:23:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1731057820000|2024-11-08 09:23:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1731057840000|2024-11-08 09:24:00|||||||||2
1731057850000|2024-11-08 09:24:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1731057860000|2024-11-08 09:24:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1731057870000|2024-11-08 09:24:30|||||||||2
1731057880000|2024-11-08 09:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|19
1731057890000|2024-11-08 09:24:50|||||||||17
1731057900000|2024-11-08 09:25:00|||||||||12
1731057910000|2024-11-08 09:25:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1731057920000|2024-11-08 09:25:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|116
1731057930000|2024-11-08 09:25:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|21
1731057950000|2024-11-08 09:25:50|||||||||1
1731057960000|2024-11-08 09:26:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|33
1731057970000|2024-11-08 09:26:10|||||||||100
1731057980000|2024-11-08 09:26:20|||||||||28
1731057990000|2024-11-08 09:26:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1731058000000|2024-11-08 09:26:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|30
1731058010000|2024-11-08 09:26:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731058020000|2024-11-08 09:27:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|54
1731058030000|2024-11-08 09:27:10|||||||||3
1731058040000|2024-11-08 09:27:20|||||||||3
1731058050000|2024-11-08 09:27:30|||||||||1
1731058060000|2024-11-08 09:27:40|||||||||4
1731058080000|2024-11-08 09:28:00|||||||||3
1731058090000|2024-11-08 09:28:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|27
1731058100000|2024-11-08 09:28:20|||||||||3
1731058110000|2024-11-08 09:28:30|||||||||5
1731058120000|2024-11-08 09:28:40|||||||||1
1731058130000|2024-11-08 09:28:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|136
1731058140000|2024-11-08 09:29:00|||||||||2
1731058150000|2024-11-08 09:29:10|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|24
1731058160000|2024-11-08 09:29:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1731058170000|2024-11-08 09:29:30|||||||||3
1731058180000|2024-11-08 09:29:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|128
1731058190000|2024-11-08 09:29:50|||||||||19
1731058200000|2024-11-08 09:30:00|||||||||1
1731058210000|2024-11-08 09:30:10|||||||||1
1731058220000|2024-11-08 09:30:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|12
1731058240000|2024-11-08 09:30:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1731058260000|2024-11-08 09:31:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|12
1731058270000|2024-11-08 09:31:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1731058280000|2024-11-08 09:31:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1731058300000|2024-11-08 09:31:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1731058310000|2024-11-08 09:31:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|8
1731058320000|2024-11-08 09:32:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|11
1731058330000|2024-11-08 09:32:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1731058340000|2024-11-08 09:32:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|33
1731058350000|2024-11-08 09:32:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|9
1731058360000|2024-11-08 09:32:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|21
1731058370000|2024-11-08 09:32:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1731058380000|2024-11-08 09:33:00|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|7
1731058390000|2024-11-08 09:33:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731058400000|2024-11-08 09:33:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1731058420000|2024-11-08 09:33:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1731058430000|2024-11-08 09:33:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1731058440000|2024-11-08 09:34:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|6
1731058450000|2024-11-08 09:34:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1731058460000|2024-11-08 09:34:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|8
1731058470000|2024-11-08 09:34:30|||||||||6
1731058480000|2024-11-08 09:34:40|678|677|677.9|676.9|678|677|677.9|676.9|10
1731058490000|2024-11-08 09:34:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|13
1731058500000|2024-11-08 09:35:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1731058520000|2024-11-08 09:35:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|19
1731058530000|2024-11-08 09:35:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|32
1731058540000|2024-11-08 09:35:40|||||||||2
1731058550000|2024-11-08 09:35:50|||||||||1
1731058560000|2024-11-08 09:36:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1731058570000|2024-11-08 09:36:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1731058580000|2024-11-08 09:36:20|||||||||1
1731058590000|2024-11-08 09:36:30|||||||||3
1731058600000|2024-11-08 09:36:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1731058610000|2024-11-08 09:36:50|||||||||4
1731058620000|2024-11-08 09:37:00|||||||||2
1731058640000|2024-11-08 09:37:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1731058650000|2024-11-08 09:37:30|||||||||1
1731058670000|2024-11-08 09:37:50|||||||||2
1731058680000|2024-11-08 09:38:00|||||||||5
1731058690000|2024-11-08 09:38:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|34
1731058700000|2024-11-08 09:38:20|||||||||1
1731058720000|2024-11-08 09:38:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1731058730000|2024-11-08 09:38:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1731058740000|2024-11-08 09:39:00|||||||||2
1731058750000|2024-11-08 09:39:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731058770000|2024-11-08 09:39:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1731058780000|2024-11-08 09:39:40|||||||||3
1731058790000|2024-11-08 09:39:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1731058800000|2024-11-08 09:40:00|||||||||1
1731058810000|2024-11-08 09:40:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1731058830000|2024-11-08 09:40:30|||||||||2
1731058860000|2024-11-08 09:41:00|||||||||1
1731058870000|2024-11-08 09:41:10|678|677|678|677|678.1|677.1|678|677|3
1731058880000|2024-11-08 09:41:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1731058890000|2024-11-08 09:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1731058900000|2024-11-08 09:41:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1731058910000|2024-11-08 09:41:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731058920000|2024-11-08 09:42:00|||||||||3
1731058930000|2024-11-08 09:42:10|||||||||1
1731058940000|2024-11-08 09:42:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|14
1731058960000|2024-11-08 09:42:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1731058970000|2024-11-08 09:42:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1731058980000|2024-11-08 09:43:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1731058990000|2024-11-08 09:43:10|||||||||1
1731059000000|2024-11-08 09:43:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731059020000|2024-11-08 09:43:40|||||||||2
1731059040000|2024-11-08 09:44:00|||||||||11
1731059050000|2024-11-08 09:44:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1731059060000|2024-11-08 09:44:20|||||||||1
1731059070000|2024-11-08 09:44:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1731059090000|2024-11-08 09:44:50|||||||||2
1731059100000|2024-11-08 09:45:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731059120000|2024-11-08 09:45:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|121
1731059130000|2024-11-08 09:45:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1731059140000|2024-11-08 09:45:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|4
1731059150000|2024-11-08 09:45:50|679|678|679.4|678.4|679.4|678.4|679|678|5
1731059160000|2024-11-08 09:46:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1731059170000|2024-11-08 09:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1731059180000|2024-11-08 09:46:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|18
1731059190000|2024-11-08 09:46:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731059200000|2024-11-08 09:46:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|9
1731059210000|2024-11-08 09:46:50|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|19
1731059220000|2024-11-08 09:47:00|||||||||8
1731059230000|2024-11-08 09:47:10|||||||||26
1731059240000|2024-11-08 09:47:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|14
1731059250000|2024-11-08 09:47:30|||||||||2
1731059260000|2024-11-08 09:47:40|||||||||7
1731059270000|2024-11-08 09:47:50|679|678|679.1|678.1|679.1|678.1|679|678|2
1731059280000|2024-11-08 09:48:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1731059290000|2024-11-08 09:48:10|||||||||1
1731059310000|2024-11-08 09:48:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731059330000|2024-11-08 09:48:50|||||||||51
1731059340000|2024-11-08 09:49:00|||||||||2
1731059370000|2024-11-08 09:49:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|13
1731059380000|2024-11-08 09:49:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1731059390000|2024-11-08 09:49:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1731059400000|2024-11-08 09:50:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|5
1731059410000|2024-11-08 09:50:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731059420000|2024-11-08 09:50:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|5
1731059430000|2024-11-08 09:50:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1731059440000|2024-11-08 09:50:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|6
1731059450000|2024-11-08 09:50:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1731059460000|2024-11-08 09:51:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1731059480000|2024-11-08 09:51:20|||||||||1
1731059500000|2024-11-08 09:51:40|||||||||1
1731059520000|2024-11-08 09:52:00|||||||||2
1731059550000|2024-11-08 09:52:30|||||||||2
1731059560000|2024-11-08 09:52:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|26
1731059570000|2024-11-08 09:52:50|||||||||1
1731059580000|2024-11-08 09:53:00|||||||||1
1731059590000|2024-11-08 09:53:10|||||||||2
1731059620000|2024-11-08 09:53:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|24
1731059640000|2024-11-08 09:54:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1731059670000|2024-11-08 09:54:30|||||||||1
1731059680000|2024-11-08 09:54:40|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|82
1731059690000|2024-11-08 09:54:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|4
1731059700000|2024-11-08 09:55:00|||||||||2
1731059710000|2024-11-08 09:55:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|3
1731059720000|2024-11-08 09:55:20|||||||||7
1731059730000|2024-11-08 09:55:30|678|677|678.1|677.1|678.1|677.1|678|677|6
1731059740000|2024-11-08 09:55:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1731059750000|2024-11-08 09:55:50|||||||||1
1731059760000|2024-11-08 09:56:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|11
1731059800000|2024-11-08 09:56:40|||||||||84
1731059810000|2024-11-08 09:56:50|||||||||2
1731059820000|2024-11-08 09:57:00|||||||||1
1731059840000|2024-11-08 09:57:20|||||||||25
1731059860000|2024-11-08 09:57:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|14
1731059880000|2024-11-08 09:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731059890000|2024-11-08 09:58:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1731059900000|2024-11-08 09:58:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1731059910000|2024-11-08 09:58:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|11
1731059940000|2024-11-08 09:59:00|678|677|678|677|678|677|678|677|2
1731059950000|2024-11-08 09:59:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731059960000|2024-11-08 09:59:20|||||||||30
1731059970000|2024-11-08 09:59:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1731059980000|2024-11-08 09:59:40|||||||||1
1731059990000|2024-11-08 09:59:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|7
1731060000000|2024-11-08 10:00:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|6
1731060010000|2024-11-08 10:00:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|67
1731060020000|2024-11-08 10:00:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1731060050000|2024-11-08 10:00:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1731060060000|2024-11-08 10:01:00|||||||||2
1731060070000|2024-11-08 10:01:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1731060090000|2024-11-08 10:01:30|||||||||21
1731060100000|2024-11-08 10:01:40|||||||||41
1731060110000|2024-11-08 10:01:50|677|676|677|676|677.1|676.1|677|676|74
1731060120000|2024-11-08 10:02:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|20
1731060130000|2024-11-08 10:02:10|||||||||4
1731060140000|2024-11-08 10:02:20|||||||||1
1731060150000|2024-11-08 10:02:30|||||||||3
1731060170000|2024-11-08 10:02:50|||||||||2
1731060180000|2024-11-08 10:03:00|||||||||2
1731060190000|2024-11-08 10:03:10|||||||||3
1731060210000|2024-11-08 10:03:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|14
1731060220000|2024-11-08 10:03:40|||||||||22
1731060230000|2024-11-08 10:03:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|60
1731060240000|2024-11-08 10:04:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731060250000|2024-11-08 10:04:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|20
1731060260000|2024-11-08 10:04:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1731060270000|2024-11-08 10:04:30|677|676|677.1|676.1|677.1|676.1|677|676|6
1731060290000|2024-11-08 10:04:50|676.9|675.9|677|676|677|676|676.9|675.9|5
1731060300000|2024-11-08 10:05:00|677.1|676.1|677|676|677.1|676.1|676.9|675.9|4
1731060310000|2024-11-08 10:05:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1731060320000|2024-11-08 10:05:20|||||||||6
1731060330000|2024-11-08 10:05:30|677|676|676.9|675.9|677.1|676.1|676.6|675.6|40
1731060340000|2024-11-08 10:05:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|25
1731060350000|2024-11-08 10:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|28
1731060360000|2024-11-08 10:06:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|18
1731060370000|2024-11-08 10:06:10|||||||||5
1731060380000|2024-11-08 10:06:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|10
1731060390000|2024-11-08 10:06:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|13
1731060400000|2024-11-08 10:06:40|677|676|677.1|676.1|677.1|676.1|677|676|5
1731060410000|2024-11-08 10:06:50|||||||||3
1731060420000|2024-11-08 10:07:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|14
1731060430000|2024-11-08 10:07:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|8
1731060440000|2024-11-08 10:07:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|103
1731060450000|2024-11-08 10:07:30|676.3|675.3|676.4|675.4|676.4|675.4|675.9|674.9|74
1731060460000|2024-11-08 10:07:40|||||||||8
1731060480000|2024-11-08 10:08:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1731060500000|2024-11-08 10:08:20|||||||||7
1731060520000|2024-11-08 10:08:40|||||||||2
1731060530000|2024-11-08 10:08:50|||||||||10
1731060540000|2024-11-08 10:09:00|||||||||5
1731060550000|2024-11-08 10:09:10|||||||||2
1731060560000|2024-11-08 10:09:20|||||||||2
1731060570000|2024-11-08 10:09:30|||||||||11
1731060580000|2024-11-08 10:09:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|74
1731060590000|2024-11-08 10:09:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1731060600000|2024-11-08 10:10:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1731060610000|2024-11-08 10:10:10|||||||||2
1731060620000|2024-11-08 10:10:20|||||||||1
1731060630000|2024-11-08 10:10:30|||||||||2
1731060640000|2024-11-08 10:10:40|||||||||3
1731060650000|2024-11-08 10:10:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|12
1731060660000|2024-11-08 10:11:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|33
1731060670000|2024-11-08 10:11:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|6
1731060680000|2024-11-08 10:11:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|31
1731060690000|2024-11-08 10:11:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|24
1731060700000|2024-11-08 10:11:40|||||||||3
1731060710000|2024-11-08 10:11:50|||||||||7
1731060720000|2024-11-08 10:12:00|||||||||2
1731060740000|2024-11-08 10:12:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1731060750000|2024-11-08 10:12:30|||||||||1
1731060760000|2024-11-08 10:12:40|||||||||1
1731060770000|2024-11-08 10:12:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|30
1731060780000|2024-11-08 10:13:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|17
1731060790000|2024-11-08 10:13:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|33
1731060800000|2024-11-08 10:13:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1731060820000|2024-11-08 10:13:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|104
1731060830000|2024-11-08 10:13:50|||||||||9
1731060840000|2024-11-08 10:14:00|||||||||13
1731060860000|2024-11-08 10:14:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|30
1731060870000|2024-11-08 10:14:30|||||||||4
1731060880000|2024-11-08 10:14:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|6
1731060890000|2024-11-08 10:14:50|||||||||2
1731060900000|2024-11-08 10:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|10
1731060910000|2024-11-08 10:15:10|||||||||1
1731060920000|2024-11-08 10:15:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1731060930000|2024-11-08 10:15:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1731060940000|2024-11-08 10:15:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731060960000|2024-11-08 10:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|15
1731060970000|2024-11-08 10:16:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1731060980000|2024-11-08 10:16:20|||||||||4
1731060990000|2024-11-08 10:16:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1731061010000|2024-11-08 10:16:50|||||||||2
1731061020000|2024-11-08 10:17:00|||||||||2
1731061030000|2024-11-08 10:17:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|12
1731061050000|2024-11-08 10:17:30|||||||||1
1731061070000|2024-11-08 10:17:50|||||||||1
1731061080000|2024-11-08 10:18:00|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|35
1731061090000|2024-11-08 10:18:10|||||||||5
1731061100000|2024-11-08 10:18:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1731061110000|2024-11-08 10:18:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1731061130000|2024-11-08 10:18:50|||||||||1
1731061140000|2024-11-08 10:19:00|||||||||5
1731061150000|2024-11-08 10:19:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1731061160000|2024-11-08 10:19:20|||||||||2
1731061170000|2024-11-08 10:19:30|||||||||2
1731061180000|2024-11-08 10:19:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|11
1731061190000|2024-11-08 10:19:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1731061200000|2024-11-08 10:20:00|||||||||2
1731061230000|2024-11-08 10:20:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1731061240000|2024-11-08 10:20:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1731061250000|2024-11-08 10:20:50|||||||||6
1731061260000|2024-11-08 10:21:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|9
1731061270000|2024-11-08 10:21:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1731061290000|2024-11-08 10:21:30|||||||||1
1731061300000|2024-11-08 10:21:40|||||||||1
1731061320000|2024-11-08 10:22:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1731061340000|2024-11-08 10:22:20|||||||||1
1731061360000|2024-11-08 10:22:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|6
1731061370000|2024-11-08 10:22:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1731061380000|2024-11-08 10:23:00|||||||||2
1731061390000|2024-11-08 10:23:10|||||||||3
1731061410000|2024-11-08 10:23:30|||||||||1
1731061420000|2024-11-08 10:23:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|10
1731061430000|2024-11-08 10:23:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|8
1731061440000|2024-11-08 10:24:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1731061450000|2024-11-08 10:24:10|||||||||3
1731061480000|2024-11-08 10:24:40|||||||||2
1731061490000|2024-11-08 10:24:50|||||||||2
1731061500000|2024-11-08 10:25:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|13
1731061510000|2024-11-08 10:25:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|8
1731061520000|2024-11-08 10:25:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|10
1731061530000|2024-11-08 10:25:30|||||||||10
1731061560000|2024-11-08 10:26:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|70
1731061570000|2024-11-08 10:26:10|||||||||1
1731061610000|2024-11-08 10:26:50|||||||||3
1731061620000|2024-11-08 10:27:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|79
1731061630000|2024-11-08 10:27:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|28
1731061640000|2024-11-08 10:27:20|||||||||1
1731061660000|2024-11-08 10:27:40|||||||||1
1731061670000|2024-11-08 10:27:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|41
1731061680000|2024-11-08 10:28:00|||||||||1
1731061700000|2024-11-08 10:28:20|||||||||1
1731061710000|2024-11-08 10:28:30|||||||||1
1731061740000|2024-11-08 10:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1731061750000|2024-11-08 10:29:10|||||||||1
1731061760000|2024-11-08 10:29:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1731061790000|2024-11-08 10:29:50|||||||||9
1731061800000|2024-11-08 10:30:00|||||||||1
1731061810000|2024-11-08 10:30:10|||||||||7
1731061830000|2024-11-08 10:30:30|||||||||2
1731061840000|2024-11-08 10:30:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1731061850000|2024-11-08 10:30:50|||||||||21
1731061860000|2024-11-08 10:31:00|||||||||5
1731061870000|2024-11-08 10:31:10|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|16
1731061880000|2024-11-08 10:31:20|||||||||1
1731061890000|2024-11-08 10:31:30|||||||||3
1731061900000|2024-11-08 10:31:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|42
1731061910000|2024-11-08 10:31:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|51
1731061920000|2024-11-08 10:32:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|126
1731061930000|2024-11-08 10:32:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|27
1731061940000|2024-11-08 10:32:20|||||||||1
1731061950000|2024-11-08 10:32:30|678|677|678.1|677.1|678.1|677.1|678|677|7
1731061960000|2024-11-08 10:32:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|39
1731061970000|2024-11-08 10:32:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|8
1731061980000|2024-11-08 10:33:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1731061990000|2024-11-08 10:33:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1731062000000|2024-11-08 10:33:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|11
1731062010000|2024-11-08 10:33:30|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|1
1731062020000|2024-11-08 10:33:40|||||||||1
1731062040000|2024-11-08 10:34:00|678|677|678|677|678.1|677.1|678|677|6
1731062050000|2024-11-08 10:34:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1731062060000|2024-11-08 10:34:20|||||||||5
1731062070000|2024-11-08 10:34:30|678|677|678.1|677.1|678.1|677.1|678|677|5
1731062080000|2024-11-08 10:34:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1731062090000|2024-11-08 10:34:50|||||||||3
1731062100000|2024-11-08 10:35:00|||||||||5
1731062130000|2024-11-08 10:35:30|||||||||2
1731062140000|2024-11-08 10:35:40|||||||||3
1731062150000|2024-11-08 10:35:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|5
1731062160000|2024-11-08 10:36:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|3
1731062170000|2024-11-08 10:36:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1731062180000|2024-11-08 10:36:20|||||||||1
1731062190000|2024-11-08 10:36:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|11
1731062200000|2024-11-08 10:36:40|||||||||2
1731062210000|2024-11-08 10:36:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|15
1731062220000|2024-11-08 10:37:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|3
1731062230000|2024-11-08 10:37:10|||||||||5
1731062240000|2024-11-08 10:37:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1731062260000|2024-11-08 10:37:40|||||||||1
1731062270000|2024-11-08 10:37:50|||||||||1
1731062280000|2024-11-08 10:38:00|678|677|678.1|677.1|678.1|677.1|678|677|8
1731062290000|2024-11-08 10:38:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1731062320000|2024-11-08 10:38:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731062330000|2024-11-08 10:38:50|||||||||1
1731062340000|2024-11-08 10:39:00|||||||||2
1731062370000|2024-11-08 10:39:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|90
1731062380000|2024-11-08 10:39:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1731062390000|2024-11-08 10:39:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1731062400000|2024-11-08 10:40:00|||||||||1
1731062420000|2024-11-08 10:40:20|||||||||2
1731062440000|2024-11-08 10:40:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1731062460000|2024-11-08 10:41:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1731062490000|2024-11-08 10:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1731062500000|2024-11-08 10:41:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|20
1731062510000|2024-11-08 10:41:50|||||||||1
1731062520000|2024-11-08 10:42:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1731062550000|2024-11-08 10:42:30|||||||||2
1731062560000|2024-11-08 10:42:40|||||||||1
1731062580000|2024-11-08 10:43:00|||||||||3
1731062590000|2024-11-08 10:43:10|||||||||6
1731062600000|2024-11-08 10:43:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|24
1731062630000|2024-11-08 10:43:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1731062640000|2024-11-08 10:44:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|10
1731062650000|2024-11-08 10:44:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1731062660000|2024-11-08 10:44:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1731062670000|2024-11-08 10:44:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1731062680000|2024-11-08 10:44:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|6
1731062690000|2024-11-08 10:44:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|7
1731062700000|2024-11-08 10:45:00|677|676|677.1|676.1|677.1|676.1|677|676|15
1731062710000|2024-11-08 10:45:10|||||||||1
1731062720000|2024-11-08 10:45:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1731062740000|2024-11-08 10:45:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|13
1731062750000|2024-11-08 10:45:50|||||||||2
1731062760000|2024-11-08 10:46:00|||||||||2
1731062770000|2024-11-08 10:46:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1731062780000|2024-11-08 10:46:20|677|676|677.1|676.1|677.1|676.1|677|676|5
1731062790000|2024-11-08 10:46:30|||||||||1
1731062800000|2024-11-08 10:46:40|677|676|677|676|677|676|677|676|9
1731062810000|2024-11-08 10:46:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1731062820000|2024-11-08 10:47:00|||||||||3
1731062830000|2024-11-08 10:47:10|||||||||1
1731062840000|2024-11-08 10:47:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|28
1731062850000|2024-11-08 10:47:30|677|676|676.9|675.9|677|676|676.9|675.9|2
1731062860000|2024-11-08 10:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|14
1731062870000|2024-11-08 10:47:50|||||||||1
1731062880000|2024-11-08 10:48:00|||||||||2
1731062890000|2024-11-08 10:48:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1731062900000|2024-11-08 10:48:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1731062910000|2024-11-08 10:48:30|677.3|676.3|676.1|675.1|677.3|676.3|676.1|675.1|205
1731062920000|2024-11-08 10:48:40|||||||||3
1731062930000|2024-11-08 10:48:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1731062940000|2024-11-08 10:49:00|||||||||2
1731062950000|2024-11-08 10:49:10|||||||||4
1731062960000|2024-11-08 10:49:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1731062970000|2024-11-08 10:49:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1731062980000|2024-11-08 10:49:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1731062990000|2024-11-08 10:49:50|||||||||4
1731063000000|2024-11-08 10:50:00|||||||||1
1731063020000|2024-11-08 10:50:20|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|43
1731063030000|2024-11-08 10:50:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1731063040000|2024-11-08 10:50:40|||||||||1
1731063050000|2024-11-08 10:50:50|||||||||9
1731063060000|2024-11-08 10:51:00|||||||||3
1731063070000|2024-11-08 10:51:10|||||||||1
1731063080000|2024-11-08 10:51:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1731063090000|2024-11-08 10:51:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|13
1731063100000|2024-11-08 10:51:40|676.9|675.9|677.9|676.9|678.4|677.4|676.9|675.9|151
1731063110000|2024-11-08 10:51:50|677.8|676.8|678|677|678|677|677.6|676.6|4
1731063120000|2024-11-08 10:52:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|15
1731063130000|2024-11-08 10:52:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|28
1731063140000|2024-11-08 10:52:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1731063150000|2024-11-08 10:52:30|||||||||3
1731063160000|2024-11-08 10:52:40|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|14
1731063170000|2024-11-08 10:52:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731063180000|2024-11-08 10:53:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|10
1731063190000|2024-11-08 10:53:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1731063200000|2024-11-08 10:53:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1731063220000|2024-11-08 10:53:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1731063240000|2024-11-08 10:54:00|||||||||5
1731063250000|2024-11-08 10:54:10|678|677|678|677|678|677|678|677|4
1731063260000|2024-11-08 10:54:20|678.1|677.1|678|677|678.1|677.1|678|677|1
1731063270000|2024-11-08 10:54:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1731063290000|2024-11-08 10:54:50|677.8|676.8|677.4|676.4|677.8|676.8|677.3|676.3|101
1731063300000|2024-11-08 10:55:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|35
1731063310000|2024-11-08 10:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1731063320000|2024-11-08 10:55:20|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1731063330000|2024-11-08 10:55:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1731063340000|2024-11-08 10:55:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1731063360000|2024-11-08 10:56:00|||||||||4
1731063380000|2024-11-08 10:56:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|30
1731063390000|2024-11-08 10:56:30|||||||||2
1731063400000|2024-11-08 10:56:40|||||||||1
1731063410000|2024-11-08 10:56:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1731063420000|2024-11-08 10:57:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|26
1731063430000|2024-11-08 10:57:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|5
1731063440000|2024-11-08 10:57:20|||||||||10
1731063450000|2024-11-08 10:57:30|||||||||1
1731063470000|2024-11-08 10:57:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731063480000|2024-11-08 10:58:00|||||||||4
1731063490000|2024-11-08 10:58:10|||||||||1
1731063500000|2024-11-08 10:58:20|||||||||1
1731063510000|2024-11-08 10:58:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|10
1731063520000|2024-11-08 10:58:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|5
1731063540000|2024-11-08 10:59:00|||||||||3
1731063550000|2024-11-08 10:59:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|4
1731063560000|2024-11-08 10:59:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1731063570000|2024-11-08 10:59:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1731063580000|2024-11-08 10:59:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1731063590000|2024-11-08 10:59:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|8
1731063600000|2024-11-08 11:00:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1731063610000|2024-11-08 11:00:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1731063640000|2024-11-08 11:00:40|||||||||1
1731063650000|2024-11-08 11:00:50|||||||||4
1731063660000|2024-11-08 11:01:00|||||||||2
1731063670000|2024-11-08 11:01:10|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1731063690000|2024-11-08 11:01:30|678|677|678.1|677.1|678.1|677.1|678|677|3
1731063710000|2024-11-08 11:01:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|37
1731063720000|2024-11-08 11:02:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|3
1731063730000|2024-11-08 11:02:10|||||||||1
1731063750000|2024-11-08 11:02:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|35
1731063760000|2024-11-08 11:02:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|10
1731063770000|2024-11-08 11:02:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1731063780000|2024-11-08 11:03:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1731063790000|2024-11-08 11:03:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|7
1731063830000|2024-11-08 11:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731063840000|2024-11-08 11:04:00|||||||||3
1731063850000|2024-11-08 11:04:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1731063870000|2024-11-08 11:04:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1731063890000|2024-11-08 11:04:50|||||||||2
1731063900000|2024-11-08 11:05:00|||||||||3
1731063920000|2024-11-08 11:05:20|679|678|678.9|677.9|679|678|678.9|677.9|14
1731063960000|2024-11-08 11:06:00|||||||||2
1731063970000|2024-11-08 11:06:10|679|678|678.9|677.9|679|678|678.9|677.9|2
1731063990000|2024-11-08 11:06:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1731064010000|2024-11-08 11:06:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1731064020000|2024-11-08 11:07:00|||||||||2
1731064030000|2024-11-08 11:07:10|||||||||1
1731064050000|2024-11-08 11:07:30|||||||||2
1731064060000|2024-11-08 11:07:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|9
1731064070000|2024-11-08 11:07:50|||||||||1
1731064080000|2024-11-08 11:08:00|||||||||2
1731064090000|2024-11-08 11:08:10|679|678|679|678|679|678|678.9|677.9|8
1731064100000|2024-11-08 11:08:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|5
1731064110000|2024-11-08 11:08:30|679|678|679.1|678.1|679.1|678.1|679|678|1
1731064120000|2024-11-08 11:08:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2227
1731064130000|2024-11-08 11:08:50|||||||||3
1731064140000|2024-11-08 11:09:00|||||||||4
1731064150000|2024-11-08 11:09:10|||||||||1
1731064160000|2024-11-08 11:09:20|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|23
1731064170000|2024-11-08 11:09:30|||||||||1
1731064180000|2024-11-08 11:09:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1731064190000|2024-11-08 11:09:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1731064200000|2024-11-08 11:10:00|||||||||3
1731064210000|2024-11-08 11:10:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1731064220000|2024-11-08 11:10:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1731064230000|2024-11-08 11:10:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1731064250000|2024-11-08 11:10:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|3
1731064260000|2024-11-08 11:11:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1731064280000|2024-11-08 11:11:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1731064300000|2024-11-08 11:11:40|||||||||1
1731064310000|2024-11-08 11:11:50|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|75
1731064320000|2024-11-08 11:12:00|||||||||2
1731064330000|2024-11-08 11:12:10|679.8|678.8|679.9|678.9|680|679|679.6|678.6|14
1731064340000|2024-11-08 11:12:20|||||||||2
1731064370000|2024-11-08 11:12:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|20
1731064380000|2024-11-08 11:13:00|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|3
1731064390000|2024-11-08 11:13:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1731064410000|2024-11-08 11:13:30|||||||||1
1731064430000|2024-11-08 11:13:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1731064440000|2024-11-08 11:14:00|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|5
1731064450000|2024-11-08 11:14:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1731064460000|2024-11-08 11:14:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|16
1731064470000|2024-11-08 11:14:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1731064480000|2024-11-08 11:14:40|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|2
1731064490000|2024-11-08 11:14:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1731064500000|2024-11-08 11:15:00|||||||||1
1731064530000|2024-11-08 11:15:30|||||||||3
1731064540000|2024-11-08 11:15:40|||||||||4
1731064550000|2024-11-08 11:15:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1731064560000|2024-11-08 11:16:00|||||||||3
1731064570000|2024-11-08 11:16:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1731064580000|2024-11-08 11:16:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1731064590000|2024-11-08 11:16:30|||||||||3
1731064600000|2024-11-08 11:16:40|||||||||1
1731064610000|2024-11-08 11:16:50|||||||||1
1731064620000|2024-11-08 11:17:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1731064630000|2024-11-08 11:17:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1731064650000|2024-11-08 11:17:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|32
1731064660000|2024-11-08 11:17:40|680|679|680.1|679.1|680.1|679.1|679.9|678.9|16
1731064670000|2024-11-08 11:17:50|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|7
1731064680000|2024-11-08 11:18:00|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|7
1731064700000|2024-11-08 11:18:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|69
1731064710000|2024-11-08 11:18:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1731064720000|2024-11-08 11:18:40|680|679|680|679|680.1|679.1|680|679|9
1731064730000|2024-11-08 11:18:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1731064740000|2024-11-08 11:19:00|680|679|679.9|678.9|680|679|679.9|678.9|22
1731064750000|2024-11-08 11:19:10|||||||||2
1731064760000|2024-11-08 11:19:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1731064770000|2024-11-08 11:19:30|||||||||1
1731064790000|2024-11-08 11:19:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|7
1731064800000|2024-11-08 11:20:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1731064810000|2024-11-08 11:20:10|||||||||1
1731064850000|2024-11-08 11:20:50|||||||||102
1731064860000|2024-11-08 11:21:00|||||||||3
1731064870000|2024-11-08 11:21:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1731064880000|2024-11-08 11:21:20|||||||||1
1731064890000|2024-11-08 11:21:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|82
1731064900000|2024-11-08 11:21:40|||||||||5
1731064910000|2024-11-08 11:21:50|||||||||3
1731064920000|2024-11-08 11:22:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|68
1731064930000|2024-11-08 11:22:10|||||||||2
1731064940000|2024-11-08 11:22:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|13
1731064950000|2024-11-08 11:22:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|8
1731064960000|2024-11-08 11:22:40|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|7
1731064970000|2024-11-08 11:22:50|||||||||2
1731064980000|2024-11-08 11:23:00|||||||||4
1731065000000|2024-11-08 11:23:20|||||||||1
1731065030000|2024-11-08 11:23:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|15
1731065040000|2024-11-08 11:24:00|||||||||4
1731065050000|2024-11-08 11:24:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1731065080000|2024-11-08 11:24:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|19
1731065090000|2024-11-08 11:24:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1731065100000|2024-11-08 11:25:00|||||||||6
1731065120000|2024-11-08 11:25:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|7
1731065140000|2024-11-08 11:25:40|681|680|681|680|681|680|681|680|1
1731065150000|2024-11-08 11:25:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731065160000|2024-11-08 11:26:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|11
1731065190000|2024-11-08 11:26:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|10
1731065200000|2024-11-08 11:26:40|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|5
1731065210000|2024-11-08 11:26:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|9
1731065220000|2024-11-08 11:27:00|||||||||4
1731065240000|2024-11-08 11:27:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|82
1731065250000|2024-11-08 11:27:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1731065260000|2024-11-08 11:27:40|||||||||2
1731065270000|2024-11-08 11:27:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1731065280000|2024-11-08 11:28:00|||||||||4
1731065290000|2024-11-08 11:28:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|26
1731065300000|2024-11-08 11:28:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1731065310000|2024-11-08 11:28:30|||||||||5
1731065320000|2024-11-08 11:28:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1731065330000|2024-11-08 11:28:50|||||||||1
1731065340000|2024-11-08 11:29:00|||||||||4
1731065350000|2024-11-08 11:29:10|||||||||1
1731065370000|2024-11-08 11:29:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|8
1731065380000|2024-11-08 11:29:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1731065390000|2024-11-08 11:29:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1731065400000|2024-11-08 11:30:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|4
1731065410000|2024-11-08 11:30:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|31
1731065420000|2024-11-08 11:30:20|||||||||13
1731065430000|2024-11-08 11:30:30|||||||||35
1731065440000|2024-11-08 11:30:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|26
1731065450000|2024-11-08 11:30:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731065460000|2024-11-08 11:31:00|||||||||3
1731065470000|2024-11-08 11:31:10|||||||||5
1731065480000|2024-11-08 11:31:20|||||||||1
1731065500000|2024-11-08 11:31:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1731065510000|2024-11-08 11:31:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|25
1731065520000|2024-11-08 11:32:00|||||||||4
1731065530000|2024-11-08 11:32:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|84
1731065540000|2024-11-08 11:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1731065550000|2024-11-08 11:32:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|5
1731065570000|2024-11-08 11:32:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1731065580000|2024-11-08 11:33:00|||||||||4
1731065590000|2024-11-08 11:33:10|682|681|682.1|681.1|682.1|681.1|682|681|1
1731065600000|2024-11-08 11:33:20|||||||||1
1731065610000|2024-11-08 11:33:30|||||||||1
1731065620000|2024-11-08 11:33:40|||||||||4
1731065630000|2024-11-08 11:33:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1731065640000|2024-11-08 11:34:00|||||||||2
1731065650000|2024-11-08 11:34:10|||||||||6
1731065660000|2024-11-08 11:34:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|6
1731065690000|2024-11-08 11:34:50|||||||||1
1731065700000|2024-11-08 11:35:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1731065710000|2024-11-08 11:35:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1731065730000|2024-11-08 11:35:30|||||||||2
1731065740000|2024-11-08 11:35:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1731065750000|2024-11-08 11:35:50|||||||||4
1731065760000|2024-11-08 11:36:00|||||||||4
1731065770000|2024-11-08 11:36:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|9
1731065780000|2024-11-08 11:36:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1731065790000|2024-11-08 11:36:30|||||||||2
1731065800000|2024-11-08 11:36:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1731065810000|2024-11-08 11:36:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1731065820000|2024-11-08 11:37:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1731065850000|2024-11-08 11:37:30|||||||||2
1731065860000|2024-11-08 11:37:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1731065870000|2024-11-08 11:37:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|22
1731065880000|2024-11-08 11:38:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|52
1731065890000|2024-11-08 11:38:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1731065900000|2024-11-08 11:38:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|14
1731065910000|2024-11-08 11:38:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1731065920000|2024-11-08 11:38:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|9
1731065930000|2024-11-08 11:38:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|4
1731065940000|2024-11-08 11:39:00|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|12
1731065950000|2024-11-08 11:39:10|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|7
1731065960000|2024-11-08 11:39:20|||||||||1
1731065980000|2024-11-08 11:39:40|||||||||1
1731065990000|2024-11-08 11:39:50|||||||||4
1731066000000|2024-11-08 11:40:00|||||||||4
1731066040000|2024-11-08 11:40:40|||||||||5
1731066060000|2024-11-08 11:41:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1731066080000|2024-11-08 11:41:20|||||||||4
1731066100000|2024-11-08 11:41:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|197
1731066110000|2024-11-08 11:41:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1731066120000|2024-11-08 11:42:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1731066130000|2024-11-08 11:42:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1731066140000|2024-11-08 11:42:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|7
1731066150000|2024-11-08 11:42:30|||||||||1
1731066160000|2024-11-08 11:42:40|||||||||2
1731066170000|2024-11-08 11:42:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1731066180000|2024-11-08 11:43:00|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|32
1731066220000|2024-11-08 11:43:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1731066230000|2024-11-08 11:43:50|||||||||1
1731066240000|2024-11-08 11:44:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|32
1731066250000|2024-11-08 11:44:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|1
1731066270000|2024-11-08 11:44:30|||||||||1
1731066290000|2024-11-08 11:44:50|||||||||3
1731066300000|2024-11-08 11:45:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|17
1731066310000|2024-11-08 11:45:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1731066320000|2024-11-08 11:45:20|||||||||2
1731066340000|2024-11-08 11:45:40|||||||||6
1731066350000|2024-11-08 11:45:50|||||||||8
1731066360000|2024-11-08 11:46:00|||||||||5
1731066370000|2024-11-08 11:46:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1731066390000|2024-11-08 11:46:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1731066410000|2024-11-08 11:46:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1731066420000|2024-11-08 11:47:00|||||||||3
1731066460000|2024-11-08 11:47:40|||||||||4
1731066470000|2024-11-08 11:47:50|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|12
1731066480000|2024-11-08 11:48:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|2
1731066490000|2024-11-08 11:48:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1731066500000|2024-11-08 11:48:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1731066510000|2024-11-08 11:48:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1731066540000|2024-11-08 11:49:00|||||||||2
1731066550000|2024-11-08 11:49:10|||||||||1
1731066560000|2024-11-08 11:49:20|||||||||5
1731066570000|2024-11-08 11:49:30|||||||||1
1731066590000|2024-11-08 11:49:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1731066600000|2024-11-08 11:50:00|||||||||2
1731066610000|2024-11-08 11:50:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1731066620000|2024-11-08 11:50:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|19
1731066630000|2024-11-08 11:50:30|||||||||2
1731066640000|2024-11-08 11:50:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1731066650000|2024-11-08 11:50:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1731066660000|2024-11-08 11:51:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1731066670000|2024-11-08 11:51:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1731066680000|2024-11-08 11:51:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1731066690000|2024-11-08 11:51:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1731066700000|2024-11-08 11:51:40|||||||||4
1731066710000|2024-11-08 11:51:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|8
1731066720000|2024-11-08 11:52:00|681.1|680.1|681|680|681.1|680.1|681|680|18
1731066730000|2024-11-08 11:52:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1731066740000|2024-11-08 11:52:20|||||||||2
1731066760000|2024-11-08 11:52:40|||||||||1
1731066780000|2024-11-08 11:53:00|||||||||2
1731066790000|2024-11-08 11:53:10|||||||||2
1731066800000|2024-11-08 11:53:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|22
1731066810000|2024-11-08 11:53:30|||||||||1
1731066820000|2024-11-08 11:53:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|33
1731066830000|2024-11-08 11:53:50|||||||||1
1731066840000|2024-11-08 11:54:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|21
1731066880000|2024-11-08 11:54:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1731066890000|2024-11-08 11:54:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731066900000|2024-11-08 11:55:00|||||||||1
1731066930000|2024-11-08 11:55:30|||||||||1
1731066950000|2024-11-08 11:55:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|9
1731066960000|2024-11-08 11:56:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731066970000|2024-11-08 11:56:10|||||||||2
1731066980000|2024-11-08 11:56:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|2
1731066990000|2024-11-08 11:56:30|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|6
1731067000000|2024-11-08 11:56:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1731067010000|2024-11-08 11:56:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1731067020000|2024-11-08 11:57:00|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|168
1731067030000|2024-11-08 11:57:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1731067040000|2024-11-08 11:57:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1731067050000|2024-11-08 11:57:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1731067070000|2024-11-08 11:57:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|15
1731067080000|2024-11-08 11:58:00|||||||||24
1731067090000|2024-11-08 11:58:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|12
1731067100000|2024-11-08 11:58:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1731067110000|2024-11-08 11:58:30|||||||||1
1731067120000|2024-11-08 11:58:40|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|6
1731067130000|2024-11-08 11:58:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1731067140000|2024-11-08 11:59:00|||||||||4
1731067160000|2024-11-08 11:59:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|4
1731067170000|2024-11-08 11:59:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1731067180000|2024-11-08 11:59:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1731067190000|2024-11-08 11:59:50|||||||||1
1731067200000|2024-11-08 12:00:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|10
1731067210000|2024-11-08 12:00:10|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1731067250000|2024-11-08 12:00:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1731067260000|2024-11-08 12:01:00|||||||||2
1731067270000|2024-11-08 12:01:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|15
1731067290000|2024-11-08 12:01:30|||||||||1
1731067300000|2024-11-08 12:01:40|||||||||1
1731067310000|2024-11-08 12:01:50|||||||||2
1731067320000|2024-11-08 12:02:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1731067330000|2024-11-08 12:02:10|681|680|681.1|680.1|681.1|680.1|681|680|10
1731067340000|2024-11-08 12:02:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1731067350000|2024-11-08 12:02:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1731067360000|2024-11-08 12:02:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1731067370000|2024-11-08 12:02:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731067380000|2024-11-08 12:03:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|1
1731067390000|2024-11-08 12:03:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1731067400000|2024-11-08 12:03:20|||||||||1
1731067410000|2024-11-08 12:03:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|1
1731067440000|2024-11-08 12:04:00|||||||||18
1731067450000|2024-11-08 12:04:10|||||||||2
1731067460000|2024-11-08 12:04:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1731067470000|2024-11-08 12:04:30|||||||||32
1731067480000|2024-11-08 12:04:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1731067490000|2024-11-08 12:04:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1731067500000|2024-11-08 12:05:00|681|680|680.9|679.9|681|680|680.9|679.9|6
1731067520000|2024-11-08 12:05:20|||||||||30
1731067540000|2024-11-08 12:05:40|||||||||1
1731067550000|2024-11-08 12:05:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|23
1731067560000|2024-11-08 12:06:00|||||||||3
1731067570000|2024-11-08 12:06:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1731067580000|2024-11-08 12:06:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|13
1731067590000|2024-11-08 12:06:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1731067600000|2024-11-08 12:06:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1731067610000|2024-11-08 12:06:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1731067620000|2024-11-08 12:07:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731067630000|2024-11-08 12:07:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1731067640000|2024-11-08 12:07:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1731067650000|2024-11-08 12:07:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1731067670000|2024-11-08 12:07:50|||||||||2
1731067680000|2024-11-08 12:08:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1731067690000|2024-11-08 12:08:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1731067700000|2024-11-08 12:08:20|||||||||23
1731067710000|2024-11-08 12:08:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1731067720000|2024-11-08 12:08:40|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|25
1731067730000|2024-11-08 12:08:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1731067740000|2024-11-08 12:09:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|9
1731067760000|2024-11-08 12:09:20|||||||||2
1731067770000|2024-11-08 12:09:30|||||||||2
1731067790000|2024-11-08 12:09:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|35
1731067800000|2024-11-08 12:10:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1731067810000|2024-11-08 12:10:10|||||||||4
1731067820000|2024-11-08 12:10:20|||||||||1
1731067830000|2024-11-08 12:10:30|||||||||37
1731067850000|2024-11-08 12:10:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|7
1731067860000|2024-11-08 12:11:00|680.9|679.9|681.1|680.1|681.1|680.1|680.8|679.8|11
1731067870000|2024-11-08 12:11:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|7
1731067880000|2024-11-08 12:11:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|48
1731067900000|2024-11-08 12:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|60
1731067910000|2024-11-08 12:11:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1731067920000|2024-11-08 12:12:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1731067930000|2024-11-08 12:12:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1731067940000|2024-11-08 12:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1731067950000|2024-11-08 12:12:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1731067960000|2024-11-08 12:12:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1731067970000|2024-11-08 12:12:50|||||||||20
1731067980000|2024-11-08 12:13:00|||||||||3
1731067990000|2024-11-08 12:13:10|681|680|680.9|679.9|681|680|680.9|679.9|3
1731068000000|2024-11-08 12:13:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1731068010000|2024-11-08 12:13:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1731068030000|2024-11-08 12:13:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1731068040000|2024-11-08 12:14:00|681|680|681.1|680.1|681.1|680.1|681|680|1
1731068050000|2024-11-08 12:14:10|||||||||2
1731068060000|2024-11-08 12:14:20|||||||||1
1731068090000|2024-11-08 12:14:50|||||||||12
1731068100000|2024-11-08 12:15:00|||||||||2
1731068120000|2024-11-08 12:15:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1731068130000|2024-11-08 12:15:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1731068140000|2024-11-08 12:15:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|8
1731068150000|2024-11-08 12:15:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1731068160000|2024-11-08 12:16:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1731068170000|2024-11-08 12:16:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|4
1731068180000|2024-11-08 12:16:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1731068200000|2024-11-08 12:16:40|||||||||1
1731068210000|2024-11-08 12:16:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1731068220000|2024-11-08 12:17:00|||||||||15
1731068230000|2024-11-08 12:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1731068240000|2024-11-08 12:17:20|||||||||1
1731068250000|2024-11-08 12:17:30|||||||||14
1731068270000|2024-11-08 12:17:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1731068280000|2024-11-08 12:18:00|||||||||11
1731068290000|2024-11-08 12:18:10|||||||||16
1731068310000|2024-11-08 12:18:30|||||||||122
1731068340000|2024-11-08 12:19:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1731068370000|2024-11-08 12:19:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1731068380000|2024-11-08 12:19:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1731068390000|2024-11-08 12:19:50|||||||||24
1731068400000|2024-11-08 12:20:00|||||||||42
1731068410000|2024-11-08 12:20:10|||||||||1
1731068420000|2024-11-08 12:20:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1731068430000|2024-11-08 12:20:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1731068440000|2024-11-08 12:20:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1731068460000|2024-11-08 12:21:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|10
1731068480000|2024-11-08 12:21:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1731068520000|2024-11-08 12:22:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|34
1731068530000|2024-11-08 12:22:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1731068540000|2024-11-08 12:22:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|10
1731068550000|2024-11-08 12:22:30|||||||||10
1731068560000|2024-11-08 12:22:40|||||||||3
1731068570000|2024-11-08 12:22:50|||||||||3
1731068580000|2024-11-08 12:23:00|||||||||1
1731068610000|2024-11-08 12:23:30|||||||||1
1731068620000|2024-11-08 12:23:40|||||||||1
1731068640000|2024-11-08 12:24:00|||||||||3
1731068660000|2024-11-08 12:24:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1731068670000|2024-11-08 12:24:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1731068690000|2024-11-08 12:24:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1731068710000|2024-11-08 12:25:10|||||||||1
1731068720000|2024-11-08 12:25:20|||||||||1
1731068730000|2024-11-08 12:25:30|||||||||1
1731068740000|2024-11-08 12:25:40|||||||||1
1731068760000|2024-11-08 12:26:00|||||||||7
1731068770000|2024-11-08 12:26:10|679.9|678.9|680|679|680|679|679.9|678.9|6
1731068780000|2024-11-08 12:26:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1731068790000|2024-11-08 12:26:30|680|679|680|679|680.1|679.1|679.9|678.9|6
1731068800000|2024-11-08 12:26:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|25
1731068810000|2024-11-08 12:26:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|101
1731068820000|2024-11-08 12:27:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1731068830000|2024-11-08 12:27:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1731068850000|2024-11-08 12:27:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1731068860000|2024-11-08 12:27:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|18
1731068870000|2024-11-08 12:27:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|17
1731068880000|2024-11-08 12:28:00|||||||||2
1731068900000|2024-11-08 12:28:20|||||||||1
1731068920000|2024-11-08 12:28:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|23
1731068940000|2024-11-08 12:29:00|||||||||9
1731068950000|2024-11-08 12:29:10|||||||||22
1731068980000|2024-11-08 12:29:40|||||||||13
1731068990000|2024-11-08 12:29:50|||||||||2
1731069000000|2024-11-08 12:30:00|||||||||6
1731069010000|2024-11-08 12:30:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1731069020000|2024-11-08 12:30:20|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|27
1731069030000|2024-11-08 12:30:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|8
1731069040000|2024-11-08 12:30:40|679|678|679.1|678.1|679.1|678.1|679|678|3
1731069050000|2024-11-08 12:30:50|||||||||1
1731069060000|2024-11-08 12:31:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1731069070000|2024-11-08 12:31:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|20
1731069080000|2024-11-08 12:31:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|10
1731069090000|2024-11-08 12:31:30|||||||||2
1731069100000|2024-11-08 12:31:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|15
1731069110000|2024-11-08 12:31:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1731069120000|2024-11-08 12:32:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1731069130000|2024-11-08 12:32:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|4
1731069140000|2024-11-08 12:32:20|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|25
1731069150000|2024-11-08 12:32:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|7
1731069170000|2024-11-08 12:32:50|||||||||11
1731069180000|2024-11-08 12:33:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|12
1731069190000|2024-11-08 12:33:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|14
1731069200000|2024-11-08 12:33:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1731069210000|2024-11-08 12:33:30|||||||||2
1731069220000|2024-11-08 12:33:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731069230000|2024-11-08 12:33:50|||||||||1
1731069240000|2024-11-08 12:34:00|||||||||3
1731069280000|2024-11-08 12:34:40|||||||||1
1731069290000|2024-11-08 12:34:50|||||||||16
1731069300000|2024-11-08 12:35:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|14
1731069310000|2024-11-08 12:35:10|||||||||4
1731069320000|2024-11-08 12:35:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1731069330000|2024-11-08 12:35:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|12
1731069360000|2024-11-08 12:36:00|||||||||24
1731069370000|2024-11-08 12:36:10|||||||||1
1731069390000|2024-11-08 12:36:30|||||||||1
1731069420000|2024-11-08 12:37:00|||||||||8
1731069430000|2024-11-08 12:37:10|||||||||26
1731069440000|2024-11-08 12:37:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1731069460000|2024-11-08 12:37:40|||||||||1
1731069470000|2024-11-08 12:37:50|||||||||3
1731069480000|2024-11-08 12:38:00|||||||||4
1731069490000|2024-11-08 12:38:10|||||||||13
1731069510000|2024-11-08 12:38:30|||||||||1
1731069530000|2024-11-08 12:38:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|49
1731069540000|2024-11-08 12:39:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|7
1731069550000|2024-11-08 12:39:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1731069560000|2024-11-08 12:39:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1731069580000|2024-11-08 12:39:40|||||||||1
1731069590000|2024-11-08 12:39:50|||||||||2
1731069600000|2024-11-08 12:40:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|203
1731069610000|2024-11-08 12:40:10|||||||||3
1731069620000|2024-11-08 12:40:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1731069650000|2024-11-08 12:40:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731069660000|2024-11-08 12:41:00|||||||||2
1731069670000|2024-11-08 12:41:10|||||||||1
1731069680000|2024-11-08 12:41:20|||||||||2
1731069690000|2024-11-08 12:41:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1731069700000|2024-11-08 12:41:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|6
1731069710000|2024-11-08 12:41:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1731069720000|2024-11-08 12:42:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1731069730000|2024-11-08 12:42:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731069750000|2024-11-08 12:42:30|||||||||1
1731069770000|2024-11-08 12:42:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731069780000|2024-11-08 12:43:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|17
1731069790000|2024-11-08 12:43:10|||||||||4
1731069800000|2024-11-08 12:43:20|||||||||1
1731069810000|2024-11-08 12:43:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1731069820000|2024-11-08 12:43:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731069840000|2024-11-08 12:44:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1731069850000|2024-11-08 12:44:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731069870000|2024-11-08 12:44:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1731069880000|2024-11-08 12:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731069890000|2024-11-08 12:44:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1731069900000|2024-11-08 12:45:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1731069910000|2024-11-08 12:45:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|8
1731069920000|2024-11-08 12:45:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1731069940000|2024-11-08 12:45:40|||||||||1
1731069950000|2024-11-08 12:45:50|||||||||20
1731069960000|2024-11-08 12:46:00|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|32
1731069970000|2024-11-08 12:46:10|678|677|678.4|677.4|678.4|677.4|678|677|7
1731069980000|2024-11-08 12:46:20|||||||||1
1731069990000|2024-11-08 12:46:30|||||||||2
1731070020000|2024-11-08 12:47:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|26
1731070030000|2024-11-08 12:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1731070060000|2024-11-08 12:47:40|||||||||5
1731070070000|2024-11-08 12:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|5
1731070080000|2024-11-08 12:48:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|13
1731070090000|2024-11-08 12:48:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731070100000|2024-11-08 12:48:20|679|678|679.1|678.1|679.1|678.1|679|678|7
1731070110000|2024-11-08 12:48:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|2
1731070120000|2024-11-08 12:48:40|679|678|678.9|677.9|679|678|678.9|677.9|5
1731070130000|2024-11-08 12:48:50|679.1|678.1|679|678|679.1|678.1|678.9|677.9|4
1731070140000|2024-11-08 12:49:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|2
1731070150000|2024-11-08 12:49:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1731070160000|2024-11-08 12:49:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731070170000|2024-11-08 12:49:30|||||||||74
1731070180000|2024-11-08 12:49:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1731070200000|2024-11-08 12:50:00|||||||||2
1731070210000|2024-11-08 12:50:10|||||||||2
1731070220000|2024-11-08 12:50:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1731070240000|2024-11-08 12:50:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|31
1731070260000|2024-11-08 12:51:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|13
1731070270000|2024-11-08 12:51:10|||||||||1
1731070280000|2024-11-08 12:51:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731070290000|2024-11-08 12:51:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1731070310000|2024-11-08 12:51:50|||||||||1
1731070320000|2024-11-08 12:52:00|||||||||3
1731070340000|2024-11-08 12:52:20|678|677|677.9|676.9|678|677|677.9|676.9|14
1731070350000|2024-11-08 12:52:30|||||||||4
1731070360000|2024-11-08 12:52:40|||||||||1
1731070380000|2024-11-08 12:53:00|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|35
1731070390000|2024-11-08 12:53:10|678|677|677.9|676.9|678|677|677.8|676.8|13
1731070410000|2024-11-08 12:53:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|29
1731070440000|2024-11-08 12:54:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1731070450000|2024-11-08 12:54:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1731070460000|2024-11-08 12:54:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|11
1731070470000|2024-11-08 12:54:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1731070480000|2024-11-08 12:54:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1731070490000|2024-11-08 12:54:50|||||||||1
1731070500000|2024-11-08 12:55:00|||||||||2
1731070510000|2024-11-08 12:55:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|9
1731070530000|2024-11-08 12:55:30|||||||||1
1731070540000|2024-11-08 12:55:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1731070550000|2024-11-08 12:55:50|||||||||1
1731070560000|2024-11-08 12:56:00|678|677|678.3|677.3|678.3|677.3|678|677|8
1731070570000|2024-11-08 12:56:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|7
1731070580000|2024-11-08 12:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731070590000|2024-11-08 12:56:30|||||||||1
1731070620000|2024-11-08 12:57:00|||||||||3
1731070640000|2024-11-08 12:57:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1731070660000|2024-11-08 12:57:40|678|677|678.1|677.1|678.1|677.1|678|677|23
1731070670000|2024-11-08 12:57:50|||||||||8
1731070680000|2024-11-08 12:58:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|3
1731070690000|2024-11-08 12:58:10|||||||||1
1731070700000|2024-11-08 12:58:20|||||||||15
1731070720000|2024-11-08 12:58:40|||||||||3
1731070730000|2024-11-08 12:58:50|678|677|677.9|676.9|678|677|677.9|676.9|5
1731070740000|2024-11-08 12:59:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|35
1731070750000|2024-11-08 12:59:10|||||||||1
1731070760000|2024-11-08 12:59:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731070770000|2024-11-08 12:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1731070780000|2024-11-08 12:59:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|2
1731070790000|2024-11-08 12:59:50|||||||||2
1731070800000|2024-11-08 13:00:00|677.5|676.5|676.9|675.9|677.5|676.5|676.9|675.9|20
1731070810000|2024-11-08 13:00:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|27
1731070820000|2024-11-08 13:00:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|58
1731070830000|2024-11-08 13:00:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1731070840000|2024-11-08 13:00:40|||||||||31
1731070850000|2024-11-08 13:00:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1731070860000|2024-11-08 13:01:00|677|676|676.6|675.6|677|676|676.6|675.6|7
1731070870000|2024-11-08 13:01:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|2
1731070880000|2024-11-08 13:01:20|677|676|677|676|677.1|676.1|677|676|5
1731070890000|2024-11-08 13:01:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|18
1731070900000|2024-11-08 13:01:40|677|676|677.3|676.3|677.4|676.4|677|676|11
1731070910000|2024-11-08 13:01:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|2
1731070920000|2024-11-08 13:02:00|||||||||6
1731070940000|2024-11-08 13:02:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|19
1731070950000|2024-11-08 13:02:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1731070960000|2024-11-08 13:02:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|3
1731070970000|2024-11-08 13:02:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1731070980000|2024-11-08 13:03:00|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|10
1731070990000|2024-11-08 13:03:10|||||||||2
1731071000000|2024-11-08 13:03:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1731071010000|2024-11-08 13:03:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|10
1731071020000|2024-11-08 13:03:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|13
1731071030000|2024-11-08 13:03:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|17
1731071040000|2024-11-08 13:04:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|13
1731071050000|2024-11-08 13:04:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1731071060000|2024-11-08 13:04:20|||||||||2
1731071070000|2024-11-08 13:04:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1731071080000|2024-11-08 13:04:40|||||||||74
1731071090000|2024-11-08 13:04:50|||||||||2
1731071100000|2024-11-08 13:05:00|||||||||1
1731071110000|2024-11-08 13:05:10|||||||||1
1731071120000|2024-11-08 13:05:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1731071130000|2024-11-08 13:05:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|7
1731071140000|2024-11-08 13:05:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731071150000|2024-11-08 13:05:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1731071160000|2024-11-08 13:06:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1731071170000|2024-11-08 13:06:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|34
1731071180000|2024-11-08 13:06:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|27
1731071190000|2024-11-08 13:06:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1731071210000|2024-11-08 13:06:50|||||||||22
1731071220000|2024-11-08 13:07:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|6
1731071230000|2024-11-08 13:07:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|28
1731071240000|2024-11-08 13:07:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|117
1731071250000|2024-11-08 13:07:30|||||||||1
1731071260000|2024-11-08 13:07:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|16
1731071270000|2024-11-08 13:07:50|||||||||1
1731071280000|2024-11-08 13:08:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|66
1731071300000|2024-11-08 13:08:20|||||||||3
1731071310000|2024-11-08 13:08:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1731071320000|2024-11-08 13:08:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|54
1731071330000|2024-11-08 13:08:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|18
1731071340000|2024-11-08 13:09:00|||||||||4
1731071350000|2024-11-08 13:09:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|27
1731071360000|2024-11-08 13:09:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1731071370000|2024-11-08 13:09:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|7
1731071380000|2024-11-08 13:09:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|2
1731071390000|2024-11-08 13:09:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1731071400000|2024-11-08 13:10:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|67
1731071410000|2024-11-08 13:10:10|678|677|677.9|676.9|678|677|677.9|676.9|1
1731071420000|2024-11-08 13:10:20|||||||||14
1731071430000|2024-11-08 13:10:30|678|677|678.1|677.1|678.1|677.1|678|677|3
1731071440000|2024-11-08 13:10:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1731071460000|2024-11-08 13:11:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731071470000|2024-11-08 13:11:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1731071480000|2024-11-08 13:11:20|678|677|677.9|676.9|678|677|677.9|676.9|4
1731071490000|2024-11-08 13:11:30|||||||||2
1731071500000|2024-11-08 13:11:40|678|677|678|677|678.1|677.1|677.9|676.9|8
1731071510000|2024-11-08 13:11:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1731071520000|2024-11-08 13:12:00|678|677|678|677|678.1|677.1|678|677|3
1731071530000|2024-11-08 13:12:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|13
1731071550000|2024-11-08 13:12:30|678|677|678|677|678.1|677.1|677.9|676.9|5
1731071560000|2024-11-08 13:12:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1731071570000|2024-11-08 13:12:50|678|677|678|677|678|677|678|677|4
1731071580000|2024-11-08 13:13:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|5
1731071590000|2024-11-08 13:13:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731071600000|2024-11-08 13:13:20|||||||||1
1731071610000|2024-11-08 13:13:30|||||||||15
1731071620000|2024-11-08 13:13:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1731071630000|2024-11-08 13:13:50|||||||||1
1731071640000|2024-11-08 13:14:00|||||||||2
1731071650000|2024-11-08 13:14:10|||||||||2
1731071670000|2024-11-08 13:14:30|||||||||2
1731071680000|2024-11-08 13:14:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1731071690000|2024-11-08 13:14:50|||||||||2
1731071700000|2024-11-08 13:15:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|26
1731071720000|2024-11-08 13:15:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1731071740000|2024-11-08 13:15:40|678|677|678.1|677.1|678.1|677.1|678|677|5
1731071750000|2024-11-08 13:15:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1731071760000|2024-11-08 13:16:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1731071770000|2024-11-08 13:16:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|6
1731071790000|2024-11-08 13:16:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1731071810000|2024-11-08 13:16:50|||||||||2
1731071820000|2024-11-08 13:17:00|678|677|678|677|678|677|678|677|11
1731071830000|2024-11-08 13:17:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1731071840000|2024-11-08 13:17:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1731071850000|2024-11-08 13:17:30|||||||||1
1731071860000|2024-11-08 13:17:40|||||||||1
1731071880000|2024-11-08 13:18:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|34
1731071900000|2024-11-08 13:18:20|||||||||5
1731071910000|2024-11-08 13:18:30|||||||||12
1731071940000|2024-11-08 13:19:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|6
1731071950000|2024-11-08 13:19:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1731071960000|2024-11-08 13:19:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1731071970000|2024-11-08 13:19:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1731071980000|2024-11-08 13:19:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1731071990000|2024-11-08 13:19:50|||||||||4
1731072000000|2024-11-08 13:20:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1731072010000|2024-11-08 13:20:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1731072030000|2024-11-08 13:20:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1731072040000|2024-11-08 13:20:40|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|35
1731072050000|2024-11-08 13:20:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|8
1731072060000|2024-11-08 13:21:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1731072070000|2024-11-08 13:21:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731072080000|2024-11-08 13:21:20|||||||||2
1731072100000|2024-11-08 13:21:40|||||||||1
1731072120000|2024-11-08 13:22:00|||||||||1
1731072130000|2024-11-08 13:22:10|||||||||1
1731072150000|2024-11-08 13:22:30|||||||||1
1731072160000|2024-11-08 13:22:40|||||||||3
1731072170000|2024-11-08 13:22:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|48
1731072180000|2024-11-08 13:23:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|12
1731072190000|2024-11-08 13:23:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1731072200000|2024-11-08 13:23:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|86
1731072210000|2024-11-08 13:23:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1731072230000|2024-11-08 13:23:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|111
1731072240000|2024-11-08 13:24:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1731072260000|2024-11-08 13:24:20|||||||||2
1731072270000|2024-11-08 13:24:30|||||||||3
1731072280000|2024-11-08 13:24:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1731072290000|2024-11-08 13:24:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1731072300000|2024-11-08 13:25:00|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|10
1731072310000|2024-11-08 13:25:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1731072320000|2024-11-08 13:25:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1731072330000|2024-11-08 13:25:30|||||||||1
1731072340000|2024-11-08 13:25:40|||||||||2
1731072350000|2024-11-08 13:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|4
1731072360000|2024-11-08 13:26:00|||||||||7
1731072380000|2024-11-08 13:26:20|||||||||1
1731072390000|2024-11-08 13:26:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|34
1731072400000|2024-11-08 13:26:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1731072420000|2024-11-08 13:27:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1731072430000|2024-11-08 13:27:10|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|5
1731072440000|2024-11-08 13:27:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1731072450000|2024-11-08 13:27:30|||||||||4
1731072460000|2024-11-08 13:27:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1731072470000|2024-11-08 13:27:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|6
1731072480000|2024-11-08 13:28:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|15
1731072500000|2024-11-08 13:28:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|114
1731072520000|2024-11-08 13:28:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|67
1731072530000|2024-11-08 13:28:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1731072540000|2024-11-08 13:29:00|||||||||162
1731072570000|2024-11-08 13:29:30|||||||||1
1731072580000|2024-11-08 13:29:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1731072590000|2024-11-08 13:29:50|||||||||7
1731072600000|2024-11-08 13:30:00|678|677|678.4|677.4|678.4|677.4|677.9|676.9|13
1731072610000|2024-11-08 13:30:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|4
1731072620000|2024-11-08 13:30:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731072660000|2024-11-08 13:31:00|||||||||1
1731072670000|2024-11-08 13:31:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|21
1731072680000|2024-11-08 13:31:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1731072690000|2024-11-08 13:31:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1731072700000|2024-11-08 13:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1731072710000|2024-11-08 13:31:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1731072720000|2024-11-08 13:32:00|||||||||14
1731072740000|2024-11-08 13:32:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|22
1731072750000|2024-11-08 13:32:30|||||||||1
1731072760000|2024-11-08 13:32:40|||||||||1
1731072770000|2024-11-08 13:32:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|5
1731072780000|2024-11-08 13:33:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1731072790000|2024-11-08 13:33:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|8
1731072800000|2024-11-08 13:33:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731072810000|2024-11-08 13:33:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|88
1731072820000|2024-11-08 13:33:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1731072830000|2024-11-08 13:33:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|12
1731072840000|2024-11-08 13:34:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|22
1731072850000|2024-11-08 13:34:10|||||||||6
1731072870000|2024-11-08 13:34:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|39
1731072880000|2024-11-08 13:34:40|||||||||3
1731072890000|2024-11-08 13:34:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1731072900000|2024-11-08 13:35:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1731072910000|2024-11-08 13:35:10|677|676|677.1|676.1|677.1|676.1|677|676|36
1731072920000|2024-11-08 13:35:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1731072930000|2024-11-08 13:35:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|40
1731072940000|2024-11-08 13:35:40|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1731072950000|2024-11-08 13:35:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1731072960000|2024-11-08 13:36:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1731072970000|2024-11-08 13:36:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|83
1731072980000|2024-11-08 13:36:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1731072990000|2024-11-08 13:36:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|6
1731073000000|2024-11-08 13:36:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|519
1731073010000|2024-11-08 13:36:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|7
1731073020000|2024-11-08 13:37:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|12
1731073030000|2024-11-08 13:37:10|||||||||2
1731073040000|2024-11-08 13:37:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|50
1731073050000|2024-11-08 13:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1731073060000|2024-11-08 13:37:40|||||||||5
1731073070000|2024-11-08 13:37:50|||||||||1
1731073080000|2024-11-08 13:38:00|676.9|675.9|677|676|677|676|676.9|675.9|16
1731073090000|2024-11-08 13:38:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|11
1731073100000|2024-11-08 13:38:20|677|676|677.1|676.1|677.1|676.1|677|676|22
1731073110000|2024-11-08 13:38:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1731073120000|2024-11-08 13:38:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731073130000|2024-11-08 13:38:50|||||||||3
1731073140000|2024-11-08 13:39:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1731073150000|2024-11-08 13:39:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1731073160000|2024-11-08 13:39:20|||||||||1
1731073170000|2024-11-08 13:39:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1731073180000|2024-11-08 13:39:40|||||||||1
1731073190000|2024-11-08 13:39:50|||||||||2
1731073200000|2024-11-08 13:40:00|||||||||1
1731073210000|2024-11-08 13:40:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|17
1731073220000|2024-11-08 13:40:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|4
1731073230000|2024-11-08 13:40:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1731073250000|2024-11-08 13:40:50|||||||||1
1731073260000|2024-11-08 13:41:00|||||||||4
1731073270000|2024-11-08 13:41:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1731073280000|2024-11-08 13:41:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|20
1731073290000|2024-11-08 13:41:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|17
1731073300000|2024-11-08 13:41:40|||||||||15
1731073320000|2024-11-08 13:42:00|||||||||4
1731073330000|2024-11-08 13:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|23
1731073350000|2024-11-08 13:42:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1731073370000|2024-11-08 13:42:50|||||||||2
1731073380000|2024-11-08 13:43:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1731073390000|2024-11-08 13:43:10|||||||||2
1731073410000|2024-11-08 13:43:30|||||||||1
1731073420000|2024-11-08 13:43:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1731073430000|2024-11-08 13:43:50|||||||||6
1731073440000|2024-11-08 13:44:00|||||||||3
1731073460000|2024-11-08 13:44:20|||||||||1
1731073490000|2024-11-08 13:44:50|||||||||15
1731073500000|2024-11-08 13:45:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|24
1731073510000|2024-11-08 13:45:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|54
1731073520000|2024-11-08 13:45:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|19
1731073540000|2024-11-08 13:45:40|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|3
1731073550000|2024-11-08 13:45:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|2
1731073560000|2024-11-08 13:46:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1731073570000|2024-11-08 13:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1731073580000|2024-11-08 13:46:20|||||||||1
1731073590000|2024-11-08 13:46:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|33
1731073600000|2024-11-08 13:46:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1731073610000|2024-11-08 13:46:50|678|677|677.9|676.9|678|677|677.9|676.9|3
1731073620000|2024-11-08 13:47:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1731073630000|2024-11-08 13:47:10|||||||||53
1731073640000|2024-11-08 13:47:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1731073650000|2024-11-08 13:47:30|||||||||1
1731073660000|2024-11-08 13:47:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|16
1731073670000|2024-11-08 13:47:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|3
1731073680000|2024-11-08 13:48:00|||||||||2
1731073690000|2024-11-08 13:48:10|||||||||57
1731073700000|2024-11-08 13:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1731073710000|2024-11-08 13:48:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1
1731073720000|2024-11-08 13:48:40|||||||||1
1731073730000|2024-11-08 13:48:50|||||||||1
1731073740000|2024-11-08 13:49:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|15
1731073750000|2024-11-08 13:49:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1731073760000|2024-11-08 13:49:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|4
1731073770000|2024-11-08 13:49:30|677.9|676.9|678|677|678|677|677.9|676.9|3
1731073780000|2024-11-08 13:49:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|5
1731073790000|2024-11-08 13:49:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1731073800000|2024-11-08 13:50:00|678|677|677.9|676.9|678|677|677.9|676.9|12
1731073810000|2024-11-08 13:50:10|||||||||2
1731073820000|2024-11-08 13:50:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1731073830000|2024-11-08 13:50:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|20
1731073840000|2024-11-08 13:50:40|||||||||1
1731073850000|2024-11-08 13:50:50|678|677|678.1|677.1|678.1|677.1|678|677|5
1731073860000|2024-11-08 13:51:00|||||||||1
1731073870000|2024-11-08 13:51:10|678|677|677.9|676.9|678|677|677.9|676.9|18
1731073880000|2024-11-08 13:51:20|||||||||1
1731073900000|2024-11-08 13:51:40|||||||||2
1731073910000|2024-11-08 13:51:50|||||||||40
1731073920000|2024-11-08 13:52:00|678.1|677.1|678.3|677.3|678.3|677.3|678|677|6
1731073930000|2024-11-08 13:52:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1731073940000|2024-11-08 13:52:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1731073950000|2024-11-08 13:52:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1731073960000|2024-11-08 13:52:40|679|678|679.1|678.1|679.1|678.1|679|678|25
1731073970000|2024-11-08 13:52:50|||||||||1
1731073980000|2024-11-08 13:53:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|34
1731073990000|2024-11-08 13:53:10|||||||||1
1731074000000|2024-11-08 13:53:20|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|40
1731074010000|2024-11-08 13:53:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|86
1731074020000|2024-11-08 13:53:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|39
1731074030000|2024-11-08 13:53:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1731074040000|2024-11-08 13:54:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|50
1731074050000|2024-11-08 13:54:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|11
1731074060000|2024-11-08 13:54:20|||||||||12
1731074070000|2024-11-08 13:54:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|6
1731074080000|2024-11-08 13:54:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1731074090000|2024-11-08 13:54:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|2
1731074100000|2024-11-08 13:55:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1731074110000|2024-11-08 13:55:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1731074120000|2024-11-08 13:55:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|26
1731074130000|2024-11-08 13:55:30|||||||||5
1731074140000|2024-11-08 13:55:40|||||||||2
1731074150000|2024-11-08 13:55:50|||||||||4
1731074160000|2024-11-08 13:56:00|679|678|679.3|678.3|679.4|678.4|679|678|12
1731074170000|2024-11-08 13:56:10|679.4|678.4|679.5|678.5|679.8|678.8|679.4|678.4|72
1731074180000|2024-11-08 13:56:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|5
1731074190000|2024-11-08 13:56:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1731074200000|2024-11-08 13:56:40|679.9|678.9|679.4|678.4|679.9|678.9|679.4|678.4|97
1731074210000|2024-11-08 13:56:50|||||||||2
1731074220000|2024-11-08 13:57:00|||||||||6
1731074230000|2024-11-08 13:57:10|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|12
1731074240000|2024-11-08 13:57:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|13
1731074250000|2024-11-08 13:57:30|||||||||8
1731074260000|2024-11-08 13:57:40|680|679|680.4|679.4|680.4|679.4|680|679|19
1731074270000|2024-11-08 13:57:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|39
1731074280000|2024-11-08 13:58:00|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|17
1731074290000|2024-11-08 13:58:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1731074300000|2024-11-08 13:58:20|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|3
1731074310000|2024-11-08 13:58:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|12
1731074320000|2024-11-08 13:58:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1731074330000|2024-11-08 13:58:50|||||||||1
1731074340000|2024-11-08 13:59:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|15
1731074350000|2024-11-08 13:59:10|679.6|678.6|680|679|680|679|679.6|678.6|200
1731074360000|2024-11-08 13:59:20|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|0
1731074370000|2024-11-08 13:59:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1731074380000|2024-11-08 13:59:40|||||||||1
1731074390000|2024-11-08 13:59:50|680.1|679.1|680.1|679.1|680.4|679.4|680|679|5
1731074400000|2024-11-08 14:00:00|680.3|679.3|680.1|679.1|680.4|679.4|679.9|678.9|94
1731074410000|2024-11-08 14:00:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|14
1731074420000|2024-11-08 14:00:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|119
1731074430000|2024-11-08 14:00:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|23
1731074440000|2024-11-08 14:00:40|679.8|678.8|679.9|678.9|680|679|679.8|678.8|45
1731074450000|2024-11-08 14:00:50|||||||||7
1731074460000|2024-11-08 14:01:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|9
1731074470000|2024-11-08 14:01:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|125
1731074480000|2024-11-08 14:01:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|17
1731074490000|2024-11-08 14:01:30|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|148
1731074500000|2024-11-08 14:01:40|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|19
1731074510000|2024-11-08 14:01:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1731074520000|2024-11-08 14:02:00|679.9|678.9|680.1|679.1|680.1|679.1|679.6|678.6|19
1731074530000|2024-11-08 14:02:10|680|679|679.9|678.9|680|679|679.6|678.6|11
1731074540000|2024-11-08 14:02:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1731074550000|2024-11-08 14:02:30|679.8|678.8|680.3|679.3|680.4|679.4|679.6|678.6|4
1731074560000|2024-11-08 14:02:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|8
1731074570000|2024-11-08 14:02:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|2
1731074580000|2024-11-08 14:03:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|14
1731074590000|2024-11-08 14:03:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|3
1731074610000|2024-11-08 14:03:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|33
1731074620000|2024-11-08 14:03:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1731074630000|2024-11-08 14:03:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1731074640000|2024-11-08 14:04:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|13
1731074650000|2024-11-08 14:04:10|680.9|679.9|680.5|679.5|680.9|679.9|680.5|679.5|4
1731074660000|2024-11-08 14:04:20|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|67
1731074680000|2024-11-08 14:04:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1731074690000|2024-11-08 14:04:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1731074700000|2024-11-08 14:05:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1731074710000|2024-11-08 14:05:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1731074720000|2024-11-08 14:05:20|||||||||1
1731074730000|2024-11-08 14:05:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|5
1731074740000|2024-11-08 14:05:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1731074750000|2024-11-08 14:05:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1731074760000|2024-11-08 14:06:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|5
1731074770000|2024-11-08 14:06:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|17
1731074780000|2024-11-08 14:06:20|||||||||8
1731074790000|2024-11-08 14:06:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1731074800000|2024-11-08 14:06:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1731074810000|2024-11-08 14:06:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1731074820000|2024-11-08 14:07:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|6
1731074830000|2024-11-08 14:07:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1731074840000|2024-11-08 14:07:20|680.9|679.9|680.4|679.4|680.9|679.9|680.4|679.4|10
1731074850000|2024-11-08 14:07:30|680.6|679.6|680.9|679.9|681|680|680.4|679.4|57
1731074860000|2024-11-08 14:07:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|306
1731074870000|2024-11-08 14:07:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|2
1731074880000|2024-11-08 14:08:00|680.4|679.4|680.8|679.8|680.9|679.9|680.4|679.4|63
1731074890000|2024-11-08 14:08:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1731074900000|2024-11-08 14:08:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1731074910000|2024-11-08 14:08:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1731074920000|2024-11-08 14:08:40|||||||||3
1731074940000|2024-11-08 14:09:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1731074950000|2024-11-08 14:09:10|||||||||20
1731074960000|2024-11-08 14:09:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|4
1731074970000|2024-11-08 14:09:30|||||||||1
1731074990000|2024-11-08 14:09:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|80
1731075000000|2024-11-08 14:10:00|||||||||2
1731075010000|2024-11-08 14:10:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|7
1731075020000|2024-11-08 14:10:20|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|25
1731075030000|2024-11-08 14:10:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1731075050000|2024-11-08 14:10:50|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|18
1731075060000|2024-11-08 14:11:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|15
1731075070000|2024-11-08 14:11:10|||||||||5
1731075090000|2024-11-08 14:11:30|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|2
1731075100000|2024-11-08 14:11:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|3
1731075110000|2024-11-08 14:11:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1731075120000|2024-11-08 14:12:00|||||||||2
1731075130000|2024-11-08 14:12:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|13
1731075140000|2024-11-08 14:12:20|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|30
1731075150000|2024-11-08 14:12:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1731075160000|2024-11-08 14:12:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|3
1731075170000|2024-11-08 14:12:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1731075180000|2024-11-08 14:13:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1731075190000|2024-11-08 14:13:10|||||||||1
1731075200000|2024-11-08 14:13:20|||||||||1
1731075210000|2024-11-08 14:13:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|5
1731075220000|2024-11-08 14:13:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|6
1731075230000|2024-11-08 14:13:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1731075240000|2024-11-08 14:14:00|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|44
1731075250000|2024-11-08 14:14:10|679.9|678.9|680|679|680.1|679.1|679.9|678.9|34
1731075260000|2024-11-08 14:14:20|679.9|678.9|679.6|678.6|680|679|679.6|678.6|9
1731075270000|2024-11-08 14:14:30|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|22
1731075280000|2024-11-08 14:14:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|14
1731075290000|2024-11-08 14:14:50|679|678|679.4|678.4|679.4|678.4|678.9|677.9|103
1731075300000|2024-11-08 14:15:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1731075310000|2024-11-08 14:15:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1731075320000|2024-11-08 14:15:20|||||||||1
1731075330000|2024-11-08 14:15:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1731075340000|2024-11-08 14:15:40|||||||||3
1731075350000|2024-11-08 14:15:50|||||||||4
1731075360000|2024-11-08 14:16:00|679|678|679.1|678.1|679.1|678.1|679|678|5
1731075370000|2024-11-08 14:16:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1731075380000|2024-11-08 14:16:20|679.4|678.4|679|678|679.4|678.4|678.9|677.9|17
1731075390000|2024-11-08 14:16:30|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|3
1731075400000|2024-11-08 14:16:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|22
1731075410000|2024-11-08 14:16:50|||||||||4
1731075420000|2024-11-08 14:17:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|128
1731075440000|2024-11-08 14:17:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|8
1731075450000|2024-11-08 14:17:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1731075470000|2024-11-08 14:17:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|13
1731075480000|2024-11-08 14:18:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|15
1731075490000|2024-11-08 14:18:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|24
1731075510000|2024-11-08 14:18:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|7
1731075520000|2024-11-08 14:18:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|3
1731075530000|2024-11-08 14:18:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1731075540000|2024-11-08 14:19:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|4
1731075550000|2024-11-08 14:19:10|678.5|677.5|678.1|677.1|678.6|677.6|678.1|677.1|75
1731075560000|2024-11-08 14:19:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|27
1731075570000|2024-11-08 14:19:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1731075580000|2024-11-08 14:19:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|34
1731075600000|2024-11-08 14:20:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|22
1731075610000|2024-11-08 14:20:10|||||||||1
1731075620000|2024-11-08 14:20:20|||||||||1
1731075630000|2024-11-08 14:20:30|||||||||1
1731075640000|2024-11-08 14:20:40|||||||||1
1731075650000|2024-11-08 14:20:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|45
1731075660000|2024-11-08 14:21:00|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|9
1731075670000|2024-11-08 14:21:10|679|678|678.9|677.9|679|678|678.9|677.9|8
1731075680000|2024-11-08 14:21:20|||||||||1
1731075690000|2024-11-08 14:21:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|32
1731075700000|2024-11-08 14:21:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1731075710000|2024-11-08 14:21:50|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|11
1731075720000|2024-11-08 14:22:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|22
1731075730000|2024-11-08 14:22:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1731075740000|2024-11-08 14:22:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|46
1731075750000|2024-11-08 14:22:30|||||||||1
1731075760000|2024-11-08 14:22:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|83
1731075770000|2024-11-08 14:22:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|12
1731075780000|2024-11-08 14:23:00|||||||||4
1731075790000|2024-11-08 14:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|260
1731075800000|2024-11-08 14:23:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|10
1731075810000|2024-11-08 14:23:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|14
1731075820000|2024-11-08 14:23:40|679|678|678.9|677.9|679|678|678.9|677.9|2
1731075830000|2024-11-08 14:23:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731075840000|2024-11-08 14:24:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1731075850000|2024-11-08 14:24:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|42
1731075860000|2024-11-08 14:24:20|||||||||1
1731075880000|2024-11-08 14:24:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|33
1731075890000|2024-11-08 14:24:50|||||||||1
1731075900000|2024-11-08 14:25:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1731075910000|2024-11-08 14:25:10|||||||||3
1731075920000|2024-11-08 14:25:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|9
1731075940000|2024-11-08 14:25:40|||||||||11
1731075950000|2024-11-08 14:25:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1731075970000|2024-11-08 14:26:10|||||||||5
1731075980000|2024-11-08 14:26:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1731076000000|2024-11-08 14:26:40|||||||||2
1731076010000|2024-11-08 14:26:50|||||||||5
1731076020000|2024-11-08 14:27:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1731076030000|2024-11-08 14:27:10|||||||||1
1731076050000|2024-11-08 14:27:30|||||||||1
1731076070000|2024-11-08 14:27:50|||||||||7
1731076080000|2024-11-08 14:28:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1731076090000|2024-11-08 14:28:10|679|678|678.9|677.9|679|678|678.9|677.9|15
1731076100000|2024-11-08 14:28:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|21
1731076110000|2024-11-08 14:28:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1731076120000|2024-11-08 14:28:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|6
1731076130000|2024-11-08 14:28:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1731076140000|2024-11-08 14:29:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|12
1731076150000|2024-11-08 14:29:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1731076160000|2024-11-08 14:29:20|||||||||3
1731076170000|2024-11-08 14:29:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1731076180000|2024-11-08 14:29:40|679|678|679|678|679|678|678.9|677.9|6
1731076190000|2024-11-08 14:29:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|74
1731076200000|2024-11-08 14:30:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1731076210000|2024-11-08 14:30:10|678.4|677.4|678.1|677.1|678.6|677.6|678.1|677.1|26
1731076220000|2024-11-08 14:30:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|7
1731076230000|2024-11-08 14:30:30|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|26
1731076240000|2024-11-08 14:30:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1731076250000|2024-11-08 14:30:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1731076260000|2024-11-08 14:31:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|22
1731076270000|2024-11-08 14:31:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|27
1731076280000|2024-11-08 14:31:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|22
1731076290000|2024-11-08 14:31:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1731076300000|2024-11-08 14:31:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|120
1731076310000|2024-11-08 14:31:50|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|155
1731076320000|2024-11-08 14:32:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|14
1731076330000|2024-11-08 14:32:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|15
1731076340000|2024-11-08 14:32:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|18
1731076350000|2024-11-08 14:32:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|4
1731076360000|2024-11-08 14:32:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|11
1731076370000|2024-11-08 14:32:50|678|677|678.1|677.1|678.1|677.1|678|677|8
1731076380000|2024-11-08 14:33:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1731076390000|2024-11-08 14:33:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1731076400000|2024-11-08 14:33:20|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|15
1731076410000|2024-11-08 14:33:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|29
1731076420000|2024-11-08 14:33:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|18
1731076430000|2024-11-08 14:33:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|8
1731076440000|2024-11-08 14:34:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1731076450000|2024-11-08 14:34:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|8
1731076460000|2024-11-08 14:34:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1731076470000|2024-11-08 14:34:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1731076480000|2024-11-08 14:34:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1731076490000|2024-11-08 14:34:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1731076500000|2024-11-08 14:35:00|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|24
1731076510000|2024-11-08 14:35:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|17
1731076520000|2024-11-08 14:35:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1731076530000|2024-11-08 14:35:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1731076540000|2024-11-08 14:35:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1731076550000|2024-11-08 14:35:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|9
1731076560000|2024-11-08 14:36:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|17
1731076570000|2024-11-08 14:36:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1731076580000|2024-11-08 14:36:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|76
1731076590000|2024-11-08 14:36:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|14
1731076600000|2024-11-08 14:36:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1731076610000|2024-11-08 14:36:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1731076620000|2024-11-08 14:37:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|16
1731076630000|2024-11-08 14:37:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|12
1731076640000|2024-11-08 14:37:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1731076650000|2024-11-08 14:37:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|12
1731076660000|2024-11-08 14:37:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|5
1731076670000|2024-11-08 14:37:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1731076680000|2024-11-08 14:38:00|||||||||16
1731076690000|2024-11-08 14:38:10|678.3|677.3|678.5|677.5|678.6|677.6|678.3|677.3|3
1731076700000|2024-11-08 14:38:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1731076710000|2024-11-08 14:38:30|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|19
1731076720000|2024-11-08 14:38:40|678.1|677.1|677.1|676.1|678.1|677.1|677.1|676.1|92
1731076730000|2024-11-08 14:38:50|677.3|676.3|677.1|676.1|677.4|676.4|676.9|675.9|33
1731076740000|2024-11-08 14:39:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|15
1731076750000|2024-11-08 14:39:10|||||||||5
1731076760000|2024-11-08 14:39:20|||||||||3
1731076770000|2024-11-08 14:39:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1731076780000|2024-11-08 14:39:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|9
1731076790000|2024-11-08 14:39:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1731076800000|2024-11-08 14:40:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1731076810000|2024-11-08 14:40:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1731076830000|2024-11-08 14:40:30|677|676|676.9|675.9|677|676|676.9|675.9|14
1731076840000|2024-11-08 14:40:40|677.1|676.1|676.9|675.9|677.1|676.1|676.6|675.6|37
1731076850000|2024-11-08 14:40:50|676.8|675.8|675.9|674.9|676.9|675.9|675.9|674.9|63
1731076860000|2024-11-08 14:41:00|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|88
1731076870000|2024-11-08 14:41:10|675.3|674.3|675.4|674.4|675.6|674.6|674.9|673.9|102
1731076880000|2024-11-08 14:41:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|10
1731076890000|2024-11-08 14:41:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|21
1731076900000|2024-11-08 14:41:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|14
1731076910000|2024-11-08 14:41:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|16
1731076920000|2024-11-08 14:42:00|||||||||2
1731076930000|2024-11-08 14:42:10|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|10
1731076940000|2024-11-08 14:42:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1731076950000|2024-11-08 14:42:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|561
1731076960000|2024-11-08 14:42:40|676|675|675.9|674.9|676|675|675.9|674.9|2
1731076970000|2024-11-08 14:42:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1731076980000|2024-11-08 14:43:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|324
1731076990000|2024-11-08 14:43:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|22
1731077010000|2024-11-08 14:43:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|15
1731077020000|2024-11-08 14:43:40|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|10
1731077030000|2024-11-08 14:43:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|11
1731077040000|2024-11-08 14:44:00|676.3|675.3|675.6|674.6|676.3|675.3|675.6|674.6|24
1731077050000|2024-11-08 14:44:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|14
1731077060000|2024-11-08 14:44:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1731077070000|2024-11-08 14:44:30|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|51
1731077080000|2024-11-08 14:44:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|62
1731077090000|2024-11-08 14:44:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|9
1731077100000|2024-11-08 14:45:00|676.4|675.4|676.5|675.5|676.6|675.6|676.1|675.1|30
1731077110000|2024-11-08 14:45:10|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|10
1731077120000|2024-11-08 14:45:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|17
1731077130000|2024-11-08 14:45:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1731077140000|2024-11-08 14:45:40|||||||||4
1731077150000|2024-11-08 14:45:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|24
1731077160000|2024-11-08 14:46:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|27
1731077170000|2024-11-08 14:46:10|677|676|676.9|675.9|677|676|676.9|675.9|16
1731077180000|2024-11-08 14:46:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|21
1731077190000|2024-11-08 14:46:30|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|3
1731077200000|2024-11-08 14:46:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|4
1731077210000|2024-11-08 14:46:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|20
1731077220000|2024-11-08 14:47:00|677|676|676.4|675.4|677|676|676.4|675.4|135
1731077230000|2024-11-08 14:47:10|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|24
1731077240000|2024-11-08 14:47:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|14
1731077250000|2024-11-08 14:47:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|5
1731077260000|2024-11-08 14:47:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|7
1731077270000|2024-11-08 14:47:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1731077280000|2024-11-08 14:48:00|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|14
1731077290000|2024-11-08 14:48:10|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|2
1731077300000|2024-11-08 14:48:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|21
1731077310000|2024-11-08 14:48:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|52
1731077320000|2024-11-08 14:48:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|122
1731077330000|2024-11-08 14:48:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|27
1731077340000|2024-11-08 14:49:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|16
1731077350000|2024-11-08 14:49:10|676.4|675.4|675.9|674.9|676.4|675.4|675.8|674.8|9
1731077360000|2024-11-08 14:49:20|||||||||3
1731077370000|2024-11-08 14:49:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1731077380000|2024-11-08 14:49:40|||||||||1
1731077390000|2024-11-08 14:49:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1731077400000|2024-11-08 14:50:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|13
1731077410000|2024-11-08 14:50:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|9
1731077420000|2024-11-08 14:50:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|14
1731077430000|2024-11-08 14:50:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|13
1731077440000|2024-11-08 14:50:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|7
1731077450000|2024-11-08 14:50:50|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|9
1731077460000|2024-11-08 14:51:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|8
1731077470000|2024-11-08 14:51:10|||||||||1
1731077480000|2024-11-08 14:51:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|23
1731077490000|2024-11-08 14:51:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1731077500000|2024-11-08 14:51:40|675.9|674.9|676.3|675.3|676.3|675.3|675.8|674.8|10
1731077510000|2024-11-08 14:51:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1731077520000|2024-11-08 14:52:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|30
1731077530000|2024-11-08 14:52:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|11
1731077540000|2024-11-08 14:52:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|20
1731077550000|2024-11-08 14:52:30|||||||||3
1731077560000|2024-11-08 14:52:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|8
1731077570000|2024-11-08 14:52:50|||||||||14
1731077580000|2024-11-08 14:53:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|58
1731077590000|2024-11-08 14:53:10|||||||||10
1731077600000|2024-11-08 14:53:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|48
1731077610000|2024-11-08 14:53:30|675|674|675.1|674.1|675.1|674.1|675|674|18
1731077620000|2024-11-08 14:53:40|||||||||5
1731077630000|2024-11-08 14:53:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|15
1731077640000|2024-11-08 14:54:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|22
1731077650000|2024-11-08 14:54:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1731077660000|2024-11-08 14:54:20|||||||||42
1731077670000|2024-11-08 14:54:30|||||||||27
1731077680000|2024-11-08 14:54:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|16
1731077690000|2024-11-08 14:54:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1731077700000|2024-11-08 14:55:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|18
1731077710000|2024-11-08 14:55:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|18
1731077720000|2024-11-08 14:55:20|675|674|674.9|673.9|675|674|674.9|673.9|10
1731077730000|2024-11-08 14:55:30|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|156
1731077740000|2024-11-08 14:55:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|28
1731077750000|2024-11-08 14:55:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|12
1731077760000|2024-11-08 14:56:00|||||||||4
1731077770000|2024-11-08 14:56:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|90
1731077780000|2024-11-08 14:56:20|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|77
1731077790000|2024-11-08 14:56:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|38
1731077800000|2024-11-08 14:56:40|||||||||3
1731077810000|2024-11-08 14:56:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|25
1731077820000|2024-11-08 14:57:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|21
1731077830000|2024-11-08 14:57:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|29
1731077840000|2024-11-08 14:57:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|30
1731077850000|2024-11-08 14:57:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|25
1731077860000|2024-11-08 14:57:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|8
1731077870000|2024-11-08 14:57:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|10
1731077880000|2024-11-08 14:58:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|15
1731077890000|2024-11-08 14:58:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|24
1731077900000|2024-11-08 14:58:20|||||||||3
1731077910000|2024-11-08 14:58:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|13
1731077920000|2024-11-08 14:58:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|38
1731077930000|2024-11-08 14:58:50|||||||||1
1731077940000|2024-11-08 14:59:00|||||||||9
1731077950000|2024-11-08 14:59:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|23
1731077960000|2024-11-08 14:59:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|64
1731077970000|2024-11-08 14:59:30|||||||||70
1731077980000|2024-11-08 14:59:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|24
1731077990000|2024-11-08 14:59:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|12
1731078000000|2024-11-08 15:00:00|674.3|673.3|673.6|672.6|674.3|673.3|673.6|672.6|63
1731078010000|2024-11-08 15:00:10|||||||||4
1731078020000|2024-11-08 15:00:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|44
1731078030000|2024-11-08 15:00:30|673.4|672.4|673.1|672.1|673.5|672.5|673.1|672.1|35
1731078040000|2024-11-08 15:00:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1731078050000|2024-11-08 15:00:50|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|58
1731078060000|2024-11-08 15:01:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|46
1731078070000|2024-11-08 15:01:10|||||||||1
1731078080000|2024-11-08 15:01:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|13
1731078090000|2024-11-08 15:01:30|673|672|673.1|672.1|673.1|672.1|673|672|12
1731078100000|2024-11-08 15:01:40|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|25
1731078110000|2024-11-08 15:01:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|11
1731078120000|2024-11-08 15:02:00|||||||||54
1731078130000|2024-11-08 15:02:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|25
1731078140000|2024-11-08 15:02:20|||||||||55
1731078150000|2024-11-08 15:02:30|||||||||86
1731078160000|2024-11-08 15:02:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|11
1731078170000|2024-11-08 15:02:50|||||||||5
1731078180000|2024-11-08 15:03:00|673.5|672.5|673.6|672.6|673.8|672.8|673.4|672.4|31
1731078190000|2024-11-08 15:03:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|11
1731078200000|2024-11-08 15:03:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|8
1731078210000|2024-11-08 15:03:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|8
1731078220000|2024-11-08 15:03:40|||||||||2
1731078230000|2024-11-08 15:03:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1731078240000|2024-11-08 15:04:00|||||||||2
1731078250000|2024-11-08 15:04:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|26
1731078260000|2024-11-08 15:04:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|8
1731078270000|2024-11-08 15:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|6
1731078290000|2024-11-08 15:04:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|47
1731078300000|2024-11-08 15:05:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|33
1731078310000|2024-11-08 15:05:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|31
1731078320000|2024-11-08 15:05:20|673.6|672.6|673.4|672.4|673.9|672.9|673.4|672.4|187
1731078330000|2024-11-08 15:05:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1731078340000|2024-11-08 15:05:40|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|26
1731078350000|2024-11-08 15:05:50|673.4|672.4|673.1|672.1|673.4|672.4|673|672|18
1731078360000|2024-11-08 15:06:00|673|672|672.9|671.9|673|672|672.9|671.9|20
1731078370000|2024-11-08 15:06:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1731078380000|2024-11-08 15:06:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1731078390000|2024-11-08 15:06:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|12
1731078400000|2024-11-08 15:06:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1731078420000|2024-11-08 15:07:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|16
1731078430000|2024-11-08 15:07:10|||||||||5
1731078440000|2024-11-08 15:07:20|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|174
1731078450000|2024-11-08 15:07:30|672.3|671.3|672|671|672.4|671.4|671.9|670.9|69
1731078460000|2024-11-08 15:07:40|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|31
1731078470000|2024-11-08 15:07:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|54
1731078480000|2024-11-08 15:08:00|671.3|670.3|670.6|669.6|671.4|670.4|670.6|669.6|292
1731078490000|2024-11-08 15:08:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|124
1731078500000|2024-11-08 15:08:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|62
1731078510000|2024-11-08 15:08:30|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|19
1731078520000|2024-11-08 15:08:40|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|474
1731078530000|2024-11-08 15:08:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|37
1731078540000|2024-11-08 15:09:00|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|74
1731078550000|2024-11-08 15:09:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|147
1731078560000|2024-11-08 15:09:20|||||||||20
1731078570000|2024-11-08 15:09:30|670.6|669.6|670.4|669.4|670.9|669.9|670.4|669.4|74
1731078580000|2024-11-08 15:09:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|39
1731078590000|2024-11-08 15:09:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|42
1731078600000|2024-11-08 15:10:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|26
1731078610000|2024-11-08 15:10:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|21
1731078620000|2024-11-08 15:10:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|27
1731078630000|2024-11-08 15:10:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|29
1731078640000|2024-11-08 15:10:40|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|73
1731078650000|2024-11-08 15:10:50|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|221
1731078660000|2024-11-08 15:11:00|670.8|669.8|670.6|669.6|670.9|669.9|670.4|669.4|33
1731078670000|2024-11-08 15:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1731078680000|2024-11-08 15:11:20|670.6|669.6|671|670|671|670|670.6|669.6|28
1731078690000|2024-11-08 15:11:30|670.9|669.9|670.5|669.5|670.9|669.9|670.4|669.4|16
1731078700000|2024-11-08 15:11:40|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|6
1731078710000|2024-11-08 15:11:50|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|19
1731078720000|2024-11-08 15:12:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|42
1731078730000|2024-11-08 15:12:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|20
1731078740000|2024-11-08 15:12:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|28
1731078750000|2024-11-08 15:12:30|670.3|669.3|670|669|670.3|669.3|670|669|69
1731078760000|2024-11-08 15:12:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|28
1731078770000|2024-11-08 15:12:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|47
1731078780000|2024-11-08 15:13:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|305
1731078790000|2024-11-08 15:13:10|670|669|669.9|668.9|670|669|669.9|668.9|5
1731078800000|2024-11-08 15:13:20|||||||||1
1731078810000|2024-11-08 15:13:30|670|669|669.9|668.9|670|669|669.9|668.9|140
1731078820000|2024-11-08 15:13:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1731078830000|2024-11-08 15:13:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1731078840000|2024-11-08 15:14:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|26
1731078850000|2024-11-08 15:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|6
1731078860000|2024-11-08 15:14:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|70
1731078870000|2024-11-08 15:14:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|15
1731078880000|2024-11-08 15:14:40|||||||||76
1731078890000|2024-11-08 15:14:50|670.4|669.4|669.6|668.6|670.4|669.4|669.6|668.6|52
1731078900000|2024-11-08 15:15:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|44
1731078910000|2024-11-08 15:15:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|75
1731078920000|2024-11-08 15:15:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|23
1731078930000|2024-11-08 15:15:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|25
1731078940000|2024-11-08 15:15:40|||||||||1
1731078950000|2024-11-08 15:15:50|670|669|670.1|669.1|670.1|669.1|670|669|35
1731078960000|2024-11-08 15:16:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1731078970000|2024-11-08 15:16:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|15
1731078980000|2024-11-08 15:16:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|14
1731078990000|2024-11-08 15:16:30|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|209
1731079000000|2024-11-08 15:16:40|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|342
1731079010000|2024-11-08 15:16:50|||||||||36
1731079020000|2024-11-08 15:17:00|669.4|668.4|669.5|668.5|669.5|668.5|669.1|668.1|36
1731079030000|2024-11-08 15:17:10|669.6|668.6|669.3|668.3|669.6|668.6|669.3|668.3|63
1731079040000|2024-11-08 15:17:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|753
1731079050000|2024-11-08 15:17:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|22
1731079060000|2024-11-08 15:17:40|||||||||25
1731079070000|2024-11-08 15:17:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|99
1731079080000|2024-11-08 15:18:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|80
1731079090000|2024-11-08 15:18:10|669|668|668.6|667.6|669|668|668.6|667.6|53
1731079100000|2024-11-08 15:18:20|||||||||170
1731079110000|2024-11-08 15:18:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|61
1731079120000|2024-11-08 15:18:40|||||||||1
1731079130000|2024-11-08 15:18:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|883
1731079140000|2024-11-08 15:19:00|667.9|666.9|668|667|668.1|667.1|667.9|666.9|171
1731079150000|2024-11-08 15:19:10|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|34
1731079160000|2024-11-08 15:19:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1731079170000|2024-11-08 15:19:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|8
1731079180000|2024-11-08 15:19:40|||||||||104
1731079190000|2024-11-08 15:19:50|||||||||6
1731079200000|2024-11-08 15:20:00|667.9|666.9|668.3|667.3|668.4|667.4|667.9|666.9|91
1731079210000|2024-11-08 15:20:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|7
1731079220000|2024-11-08 15:20:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|75
1731079230000|2024-11-08 15:20:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|13
1731079240000|2024-11-08 15:20:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|60
1731079250000|2024-11-08 15:20:50|668.8|667.8|668.8|667.8|668.9|667.9|668.4|667.4|34
1731079260000|2024-11-08 15:21:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|19
1731079270000|2024-11-08 15:21:10|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|10
1731079280000|2024-11-08 15:21:20|||||||||74
1731079290000|2024-11-08 15:21:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|22
1731079300000|2024-11-08 15:21:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1731079310000|2024-11-08 15:21:50|669|668|668.9|667.9|669|668|668.9|667.9|42
1731079320000|2024-11-08 15:22:00|668.8|667.8|669|668|669.1|668.1|668.6|667.6|20
1731079330000|2024-11-08 15:22:10|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|10
1731079340000|2024-11-08 15:22:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1731079350000|2024-11-08 15:22:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1731079360000|2024-11-08 15:22:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|27
1731079370000|2024-11-08 15:22:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1731079380000|2024-11-08 15:23:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|21
1731079390000|2024-11-08 15:23:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731079400000|2024-11-08 15:23:20|669|668|669|668|669.1|668.1|668.9|667.9|2
1731079410000|2024-11-08 15:23:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|27
1731079420000|2024-11-08 15:23:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1731079430000|2024-11-08 15:23:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|12
1731079440000|2024-11-08 15:24:00|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|31
1731079450000|2024-11-08 15:24:10|669|668|669.1|668.1|669.4|668.4|668.9|667.9|535
1731079460000|2024-11-08 15:24:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|11
1731079470000|2024-11-08 15:24:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|24
1731079480000|2024-11-08 15:24:40|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|14
1731079490000|2024-11-08 15:24:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|19
1731079500000|2024-11-08 15:25:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|51
1731079510000|2024-11-08 15:25:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|103
1731079520000|2024-11-08 15:25:20|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|58
1731079530000|2024-11-08 15:25:30|670|669|669.9|668.9|670.4|669.4|669.9|668.9|38
1731079540000|2024-11-08 15:25:40|670|669|669.6|668.6|670.1|669.1|669.6|668.6|23
1731079550000|2024-11-08 15:25:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1731079560000|2024-11-08 15:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|32
1731079570000|2024-11-08 15:26:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|140
1731079580000|2024-11-08 15:26:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731079590000|2024-11-08 15:26:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|22
1731079600000|2024-11-08 15:26:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|15
1731079610000|2024-11-08 15:26:50|||||||||1
1731079620000|2024-11-08 15:27:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|26
1731079630000|2024-11-08 15:27:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1731079640000|2024-11-08 15:27:20|669|668|669.1|668.1|669.3|668.3|669|668|14
1731079650000|2024-11-08 15:27:30|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|1073
1731079660000|2024-11-08 15:27:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|110
1731079670000|2024-11-08 15:27:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|27
1731079680000|2024-11-08 15:28:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|89
1731079690000|2024-11-08 15:28:10|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|4
1731079700000|2024-11-08 15:28:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731079710000|2024-11-08 15:28:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|92
1731079720000|2024-11-08 15:28:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1731079730000|2024-11-08 15:28:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|35
1731079740000|2024-11-08 15:29:00|||||||||11
1731079750000|2024-11-08 15:29:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|14
1731079760000|2024-11-08 15:29:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|45
1731079770000|2024-11-08 15:29:30|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|24
1731079780000|2024-11-08 15:29:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|41
1731079790000|2024-11-08 15:29:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1731079800000|2024-11-08 15:30:00|667.9|666.9|668.6|667.6|668.6|667.6|667.9|666.9|158
1731079810000|2024-11-08 15:30:10|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|31
1731079820000|2024-11-08 15:30:20|669.4|668.4|669.6|668.6|669.6|668.6|669.1|668.1|50
1731079830000|2024-11-08 15:30:30|669.4|668.4|669.8|668.8|669.9|668.9|669.4|668.4|75
1731079840000|2024-11-08 15:30:40|669.6|668.6|669.9|668.9|670|669|669.6|668.6|333
1731079850000|2024-11-08 15:30:50|669.6|668.6|669.9|668.9|670.1|669.1|669.6|668.6|61
1731079860000|2024-11-08 15:31:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|41
1731079870000|2024-11-08 15:31:10|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|12
1731079880000|2024-11-08 15:31:20|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|8
1731079890000|2024-11-08 15:31:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|32
1731079900000|2024-11-08 15:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|106
1731079910000|2024-11-08 15:31:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1731079920000|2024-11-08 15:32:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1731079930000|2024-11-08 15:32:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1731079940000|2024-11-08 15:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731079950000|2024-11-08 15:32:30|||||||||3
1731079960000|2024-11-08 15:32:40|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|26
1731079970000|2024-11-08 15:32:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|18
1731079980000|2024-11-08 15:33:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|4
1731079990000|2024-11-08 15:33:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|20
1731080000000|2024-11-08 15:33:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1731080010000|2024-11-08 15:33:30|||||||||2
1731080020000|2024-11-08 15:33:40|||||||||1
1731080030000|2024-11-08 15:33:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|11
1731080040000|2024-11-08 15:34:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1731080050000|2024-11-08 15:34:10|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|26
1731080060000|2024-11-08 15:34:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|998
1731080070000|2024-11-08 15:34:30|||||||||33
1731080080000|2024-11-08 15:34:40|669|668|669.1|668.1|669.1|668.1|669|668|36
1731080090000|2024-11-08 15:34:50|668.9|667.9|669|668|669|668|668.9|667.9|16
1731080100000|2024-11-08 15:35:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|5
1731080110000|2024-11-08 15:35:10|669|668|669|668|669.1|668.1|669|668|10
1731080120000|2024-11-08 15:35:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|13
1731080130000|2024-11-08 15:35:30|668.6|667.6|668.9|667.9|668.9|667.9|668.4|667.4|38
1731080140000|2024-11-08 15:35:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|9
1731080150000|2024-11-08 15:35:50|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|158
1731080160000|2024-11-08 15:36:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1731080170000|2024-11-08 15:36:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|22
1731080180000|2024-11-08 15:36:20|669|668|669.4|668.4|669.4|668.4|669|668|77
1731080190000|2024-11-08 15:36:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1731080200000|2024-11-08 15:36:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|15
1731080210000|2024-11-08 15:36:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731080220000|2024-11-08 15:37:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|30
1731080230000|2024-11-08 15:37:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|19
1731080250000|2024-11-08 15:37:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|76
1731080260000|2024-11-08 15:37:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|18
1731080270000|2024-11-08 15:37:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|20
1731080280000|2024-11-08 15:38:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|6
1731080290000|2024-11-08 15:38:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|7
1731080300000|2024-11-08 15:38:20|669.5|668.5|670|669|670.1|669.1|669.4|668.4|22
1731080310000|2024-11-08 15:38:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|84
1731080320000|2024-11-08 15:38:40|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|31
1731080330000|2024-11-08 15:38:50|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|81
1731080340000|2024-11-08 15:39:00|670.4|669.4|670.1|669.1|670.6|669.6|670.1|669.1|15
1731080350000|2024-11-08 15:39:10|||||||||39
1731080360000|2024-11-08 15:39:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1731080370000|2024-11-08 15:39:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1731080380000|2024-11-08 15:39:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731080390000|2024-11-08 15:39:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|16
1731080400000|2024-11-08 15:40:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|23
1731080410000|2024-11-08 15:40:10|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|20
1731080420000|2024-11-08 15:40:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|24
1731080430000|2024-11-08 15:40:30|670.1|669.1|670|669|670.1|669.1|670|669|5
1731080440000|2024-11-08 15:40:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|26
1731080450000|2024-11-08 15:40:50|670|669|669.9|668.9|670|669|669.9|668.9|26
1731080460000|2024-11-08 15:41:00|669.6|668.6|669.9|668.9|669.9|668.9|669.4|668.4|59
1731080470000|2024-11-08 15:41:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1731080480000|2024-11-08 15:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1731080490000|2024-11-08 15:41:30|670|669|670|669|670|669|669.9|668.9|7
1731080500000|2024-11-08 15:41:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|63
1731080510000|2024-11-08 15:41:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1731080520000|2024-11-08 15:42:00|670.9|669.9|671.4|670.4|671.4|670.4|670.6|669.6|94
1731080530000|2024-11-08 15:42:10|671.6|670.6|671.9|670.9|671.9|670.9|671.4|670.4|746
1731080540000|2024-11-08 15:42:20|671.6|670.6|672|671|672.4|671.4|671.6|670.6|116
1731080550000|2024-11-08 15:42:30|671.9|670.9|671.8|670.8|672|671|671.6|670.6|14
1731080560000|2024-11-08 15:42:40|671.9|670.9|671.9|670.9|672|671|671.8|670.8|3
1731080570000|2024-11-08 15:42:50|672|671|672.1|671.1|672.3|671.3|672|671|9
1731080580000|2024-11-08 15:43:00|672.4|671.4|672.1|671.1|672.4|671.4|671.9|670.9|58
1731080590000|2024-11-08 15:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|8
1731080600000|2024-11-08 15:43:20|||||||||10
1731080610000|2024-11-08 15:43:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|13
1731080620000|2024-11-08 15:43:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|8
1731080630000|2024-11-08 15:43:50|671.9|670.9|671.6|670.6|672|671|671.6|670.6|10
1731080640000|2024-11-08 15:44:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|23
1731080650000|2024-11-08 15:44:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1731080660000|2024-11-08 15:44:20|||||||||1
1731080670000|2024-11-08 15:44:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|10
1731080680000|2024-11-08 15:44:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|12
1731080690000|2024-11-08 15:44:50|672|671|672|671|672.1|671.1|671.9|670.9|0
1731080700000|2024-11-08 15:45:00|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|15
1731080710000|2024-11-08 15:45:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|24
1731080720000|2024-11-08 15:45:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|7
1731080730000|2024-11-08 15:45:30|672|671|672|671|672|671|672|671|6
1731080740000|2024-11-08 15:45:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1731080750000|2024-11-08 15:45:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|39
1731080760000|2024-11-08 15:46:00|671.4|670.4|671.6|670.6|671.9|670.9|671.4|670.4|28
1731080770000|2024-11-08 15:46:10|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|22
1731080780000|2024-11-08 15:46:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|62
1731080790000|2024-11-08 15:46:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1731080800000|2024-11-08 15:46:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731080810000|2024-11-08 15:46:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|19
1731080820000|2024-11-08 15:47:00|671|670|671.3|670.3|671.3|670.3|670.9|669.9|5
1731080830000|2024-11-08 15:47:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|2
1731080840000|2024-11-08 15:47:20|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|23
1731080850000|2024-11-08 15:47:30|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|22
1731080860000|2024-11-08 15:47:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|155
1731080870000|2024-11-08 15:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|86
1731080880000|2024-11-08 15:48:00|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|13
1731080890000|2024-11-08 15:48:10|671|670|671|670|671.1|670.1|670.9|669.9|10
1731080900000|2024-11-08 15:48:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1731080910000|2024-11-08 15:48:30|671|670|671.4|670.4|671.5|670.5|670.9|669.9|34
1731080920000|2024-11-08 15:48:40|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|1
1731080930000|2024-11-08 15:48:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|16
1731080940000|2024-11-08 15:49:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1731080950000|2024-11-08 15:49:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731080970000|2024-11-08 15:49:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|274
1731080980000|2024-11-08 15:49:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|36
1731080990000|2024-11-08 15:49:50|||||||||4
1731081000000|2024-11-08 15:50:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|19
1731081020000|2024-11-08 15:50:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|29
1731081030000|2024-11-08 15:50:30|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|6
1731081040000|2024-11-08 15:50:40|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|2
1731081050000|2024-11-08 15:50:50|670.6|669.6|670.9|669.9|671.1|670.1|670.6|669.6|85
1731081060000|2024-11-08 15:51:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|7
1731081070000|2024-11-08 15:51:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|6
1731081080000|2024-11-08 15:51:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1731081090000|2024-11-08 15:51:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1731081100000|2024-11-08 15:51:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|37
1731081110000|2024-11-08 15:51:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|14
1731081120000|2024-11-08 15:52:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|9
1731081130000|2024-11-08 15:52:10|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|2
1731081140000|2024-11-08 15:52:20|670|669|670.1|669.1|670.1|669.1|670|669|9
1731081150000|2024-11-08 15:52:30|||||||||8
1731081160000|2024-11-08 15:52:40|670|669|669.9|668.9|670|669|669.9|668.9|70
1731081170000|2024-11-08 15:52:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1731081180000|2024-11-08 15:53:00|670|669|670.1|669.1|670.1|669.1|670|669|7
1731081190000|2024-11-08 15:53:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1731081200000|2024-11-08 15:53:20|670|669|670.1|669.1|670.1|669.1|670|669|11
1731081210000|2024-11-08 15:53:30|670|669|670.1|669.1|670.1|669.1|670|669|5
1731081220000|2024-11-08 15:53:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|7
1731081230000|2024-11-08 15:53:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|15
1731081240000|2024-11-08 15:54:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|16
1731081250000|2024-11-08 15:54:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|3
1731081260000|2024-11-08 15:54:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1731081270000|2024-11-08 15:54:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|37
1731081280000|2024-11-08 15:54:40|||||||||12
1731081290000|2024-11-08 15:54:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|511
1731081300000|2024-11-08 15:55:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|21
1731081310000|2024-11-08 15:55:10|670.6|669.6|670.9|669.9|670.9|669.9|670.4|669.4|45
1731081320000|2024-11-08 15:55:20|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|31
1731081330000|2024-11-08 15:55:30|671|670|671.3|670.3|671.4|670.4|671|670|169
1731081340000|2024-11-08 15:55:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|13
1731081350000|2024-11-08 15:55:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|652
1731081360000|2024-11-08 15:56:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|11
1731081370000|2024-11-08 15:56:10|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|16
1731081380000|2024-11-08 15:56:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|12
1731081390000|2024-11-08 15:56:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|6
1731081400000|2024-11-08 15:56:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|46
1731081410000|2024-11-08 15:56:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1731081420000|2024-11-08 15:57:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|316
1731081430000|2024-11-08 15:57:10|||||||||5
1731081440000|2024-11-08 15:57:20|672.1|671.1|672|671|672.1|671.1|671.9|670.9|18
1731081450000|2024-11-08 15:57:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|3
1731081460000|2024-11-08 15:57:40|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|66
1731081470000|2024-11-08 15:57:50|||||||||21
1731081480000|2024-11-08 15:58:00|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|11
1731081490000|2024-11-08 15:58:10|672|671|671.9|670.9|672|671|671.9|670.9|6
1731081500000|2024-11-08 15:58:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1731081510000|2024-11-08 15:58:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|31
1731081520000|2024-11-08 15:58:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|11
1731081530000|2024-11-08 15:58:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1731081540000|2024-11-08 15:59:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|15
1731081550000|2024-11-08 15:59:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|9
1731081560000|2024-11-08 15:59:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1731081570000|2024-11-08 15:59:30|||||||||6
1731081580000|2024-11-08 15:59:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|8
1731081590000|2024-11-08 15:59:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731081600000|2024-11-08 16:00:00|||||||||30
1731081610000|2024-11-08 16:00:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|12
1731081620000|2024-11-08 16:00:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1731081630000|2024-11-08 16:00:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1731081640000|2024-11-08 16:00:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1731081650000|2024-11-08 16:00:50|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|7
1731081660000|2024-11-08 16:01:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1731081670000|2024-11-08 16:01:10|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|15
1731081680000|2024-11-08 16:01:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731081690000|2024-11-08 16:01:30|||||||||1
1731081700000|2024-11-08 16:01:40|||||||||35
1731081710000|2024-11-08 16:01:50|671|670|670.9|669.9|671|670|670.9|669.9|28
1731081720000|2024-11-08 16:02:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|38
1731081730000|2024-11-08 16:02:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|18
1731081740000|2024-11-08 16:02:20|||||||||1
1731081750000|2024-11-08 16:02:30|||||||||1
1731081760000|2024-11-08 16:02:40|||||||||9
1731081770000|2024-11-08 16:02:50|||||||||48
1731081780000|2024-11-08 16:03:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1731081790000|2024-11-08 16:03:10|||||||||9
1731081800000|2024-11-08 16:03:20|||||||||2
1731081810000|2024-11-08 16:03:30|671|670|671|670|671.1|670.1|670.9|669.9|20
1731081820000|2024-11-08 16:03:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|5
1731081830000|2024-11-08 16:03:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|105
1731081840000|2024-11-08 16:04:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|9
1731081850000|2024-11-08 16:04:10|671|670|671|670|671.1|670.1|670.9|669.9|4
1731081860000|2024-11-08 16:04:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731081870000|2024-11-08 16:04:30|||||||||2
1731081880000|2024-11-08 16:04:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|31
1731081890000|2024-11-08 16:04:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|322
1731081900000|2024-11-08 16:05:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|22
1731081910000|2024-11-08 16:05:10|670.8|669.8|670.3|669.3|670.8|669.8|670.3|669.3|48
1731081920000|2024-11-08 16:05:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1731081930000|2024-11-08 16:05:30|670.6|669.6|670.4|669.4|670.8|669.8|670.4|669.4|27
1731081940000|2024-11-08 16:05:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|291
1731081950000|2024-11-08 16:05:50|670.4|669.4|670.6|669.6|670.6|669.6|670.1|669.1|81
1731081960000|2024-11-08 16:06:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1731081970000|2024-11-08 16:06:10|||||||||18
1731081980000|2024-11-08 16:06:20|670.9|669.9|671.1|670.1|671.3|670.3|670.8|669.8|1139
1731081990000|2024-11-08 16:06:30|||||||||7
1731082000000|2024-11-08 16:06:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|20
1731082010000|2024-11-08 16:06:50|||||||||6
1731082020000|2024-11-08 16:07:00|671|670|671|670|671.1|670.1|670.9|669.9|13
1731082030000|2024-11-08 16:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731082040000|2024-11-08 16:07:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1731082050000|2024-11-08 16:07:30|671|670|671.1|670.1|671.1|670.1|671|670|7
1731082060000|2024-11-08 16:07:40|671|670|671.1|670.1|671.3|670.3|671|670|12
1731082070000|2024-11-08 16:07:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1731082080000|2024-11-08 16:08:00|671.1|670.1|670.9|669.9|671.3|670.3|670.6|669.6|62
1731082100000|2024-11-08 16:08:20|670.6|669.6|671|670|671|670|670.6|669.6|24
1731082110000|2024-11-08 16:08:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1731082120000|2024-11-08 16:08:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731082140000|2024-11-08 16:09:00|671.3|670.3|671|670|671.3|670.3|670.9|669.9|12
1731082150000|2024-11-08 16:09:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|2
1731082160000|2024-11-08 16:09:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1731082170000|2024-11-08 16:09:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|16
1731082180000|2024-11-08 16:09:40|||||||||1
1731082190000|2024-11-08 16:09:50|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|20
1731082200000|2024-11-08 16:10:00|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|14
1731082220000|2024-11-08 16:10:20|671|670|671|670|671|670|670.9|669.9|18
1731082230000|2024-11-08 16:10:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1731082250000|2024-11-08 16:10:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|16
1731082260000|2024-11-08 16:11:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|24
1731082270000|2024-11-08 16:11:10|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|15
1731082280000|2024-11-08 16:11:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1731082290000|2024-11-08 16:11:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|11
1731082300000|2024-11-08 16:11:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|16
1731082310000|2024-11-08 16:11:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1731082320000|2024-11-08 16:12:00|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|55
1731082330000|2024-11-08 16:12:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|7
1731082340000|2024-11-08 16:12:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1731082350000|2024-11-08 16:12:30|||||||||3
1731082360000|2024-11-08 16:12:40|669.9|668.9|670|669|670|669|669.9|668.9|25
1731082370000|2024-11-08 16:12:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|8
1731082380000|2024-11-08 16:13:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|14
1731082390000|2024-11-08 16:13:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1731082410000|2024-11-08 16:13:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|16
1731082420000|2024-11-08 16:13:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1731082430000|2024-11-08 16:13:50|||||||||6
1731082440000|2024-11-08 16:14:00|||||||||5
1731082450000|2024-11-08 16:14:10|||||||||1
1731082460000|2024-11-08 16:14:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|17
1731082470000|2024-11-08 16:14:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|31
1731082480000|2024-11-08 16:14:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1731082490000|2024-11-08 16:14:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1731082500000|2024-11-08 16:15:00|671.3|670.3|671.4|670.4|671.5|670.5|670.9|669.9|16
1731082510000|2024-11-08 16:15:10|671.5|670.5|670.9|669.9|671.6|670.6|670.9|669.9|9
1731082520000|2024-11-08 16:15:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|8
1731082530000|2024-11-08 16:15:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|15
1731082540000|2024-11-08 16:15:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|25
1731082550000|2024-11-08 16:15:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1731082560000|2024-11-08 16:16:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1731082570000|2024-11-08 16:16:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|13
1731082580000|2024-11-08 16:16:20|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|9
1731082590000|2024-11-08 16:16:30|||||||||1
1731082600000|2024-11-08 16:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1731082610000|2024-11-08 16:16:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1731082620000|2024-11-08 16:17:00|671.6|670.6|671.9|670.9|672.1|671.1|671.6|670.6|27
1731082630000|2024-11-08 16:17:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|78
1731082640000|2024-11-08 16:17:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1731082650000|2024-11-08 16:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|52
1731082660000|2024-11-08 16:17:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|36
1731082670000|2024-11-08 16:17:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|21
1731082680000|2024-11-08 16:18:00|671.8|670.8|671.6|670.6|672.1|671.1|671.6|670.6|25
1731082690000|2024-11-08 16:18:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1731082700000|2024-11-08 16:18:20|||||||||3
1731082710000|2024-11-08 16:18:30|||||||||1
1731082720000|2024-11-08 16:18:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1731082730000|2024-11-08 16:18:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|43
1731082740000|2024-11-08 16:19:00|672|671|671.9|670.9|672|671|671.6|670.6|48
1731082750000|2024-11-08 16:19:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731082760000|2024-11-08 16:19:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|29
1731082770000|2024-11-08 16:19:30|671.4|670.4|671.1|670.1|671.4|670.4|670.9|669.9|120
1731082780000|2024-11-08 16:19:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|111
1731082790000|2024-11-08 16:19:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|41
1731082800000|2024-11-08 16:20:00|670.5|669.5|671.1|670.1|671.1|670.1|670.4|669.4|91
1731082810000|2024-11-08 16:20:10|670.9|669.9|671.4|670.4|671.6|670.6|670.9|669.9|71
1731082820000|2024-11-08 16:20:20|||||||||1
1731082830000|2024-11-08 16:20:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1731082840000|2024-11-08 16:20:40|671|670|671|670|671|670|671|670|8
1731082850000|2024-11-08 16:20:50|670.9|669.9|671.5|670.5|671.6|670.6|670.9|669.9|80
1731082860000|2024-11-08 16:21:00|671.6|670.6|671.9|670.9|671.9|670.9|671.4|670.4|100
1731082870000|2024-11-08 16:21:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|61
1731082880000|2024-11-08 16:21:20|671.9|670.9|672.6|671.6|672.6|671.6|671.9|670.9|29
1731082890000|2024-11-08 16:21:30|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|32
1731082900000|2024-11-08 16:21:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|317
1731082910000|2024-11-08 16:21:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|768
1731082920000|2024-11-08 16:22:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|37
1731082930000|2024-11-08 16:22:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731082950000|2024-11-08 16:22:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|67
1731082960000|2024-11-08 16:22:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|257
1731082970000|2024-11-08 16:22:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1731082980000|2024-11-08 16:23:00|672|671|671.9|670.9|672|671|671.8|670.8|25
1731082990000|2024-11-08 16:23:10|672|671|671.9|670.9|672|671|671.9|670.9|11
1731083000000|2024-11-08 16:23:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|12
1731083020000|2024-11-08 16:23:40|671.9|670.9|671.9|670.9|672|671|671.6|670.6|49
1731083030000|2024-11-08 16:23:50|672|671|671.9|670.9|672|671|671.9|670.9|5
1731083040000|2024-11-08 16:24:00|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|54
1731083050000|2024-11-08 16:24:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1731083070000|2024-11-08 16:24:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731083080000|2024-11-08 16:24:40|||||||||8
1731083090000|2024-11-08 16:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731083100000|2024-11-08 16:25:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1731083110000|2024-11-08 16:25:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|85
1731083120000|2024-11-08 16:25:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|23
1731083130000|2024-11-08 16:25:30|670.4|669.4|670.1|669.1|670.4|669.4|669.9|668.9|95
1731083140000|2024-11-08 16:25:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|23
1731083150000|2024-11-08 16:25:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1731083160000|2024-11-08 16:26:00|669.9|668.9|669.6|668.6|670.1|669.1|669.6|668.6|27
1731083170000|2024-11-08 16:26:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|99
1731083180000|2024-11-08 16:26:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1731083190000|2024-11-08 16:26:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|28
1731083200000|2024-11-08 16:26:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|22
1731083210000|2024-11-08 16:26:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|149
1731083220000|2024-11-08 16:27:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|25
1731083230000|2024-11-08 16:27:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|27
1731083240000|2024-11-08 16:27:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|34
1731083250000|2024-11-08 16:27:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|77
1731083260000|2024-11-08 16:27:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|540
1731083270000|2024-11-08 16:27:50|669.3|668.3|668.6|667.6|669.3|668.3|668.6|667.6|1928
1731083280000|2024-11-08 16:28:00|668.4|667.4|668.4|667.4|668.6|667.6|668.1|667.1|222
1731083290000|2024-11-08 16:28:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|401
1731083300000|2024-11-08 16:28:20|668|667|668.4|667.4|668.4|667.4|667.9|666.9|209
1731083310000|2024-11-08 16:28:30|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|300
1731083320000|2024-11-08 16:28:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|312
1731083330000|2024-11-08 16:28:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|306
1731083340000|2024-11-08 16:29:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|581
1731083350000|2024-11-08 16:29:10|668.6|667.6|668.9|667.9|669.1|668.1|668.5|667.5|523
1731083360000|2024-11-08 16:29:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|362
1731083370000|2024-11-08 16:29:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|212
1731083380000|2024-11-08 16:29:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|385
1731083390000|2024-11-08 16:29:50|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|697
1731083400000|2024-11-08 16:30:00|668.8|667.8|668.6|667.6|669.1|668.1|668.6|667.6|715
1731083410000|2024-11-08 16:30:10|668.8|667.8|668.9|667.9|669.4|668.4|668.8|667.8|51
1731083420000|2024-11-08 16:30:20|669|668|669.3|668.3|669.4|668.4|668.9|667.9|27
1731083430000|2024-11-08 16:30:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|21
1731083440000|2024-11-08 16:30:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|14
1731083450000|2024-11-08 16:30:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|29
1731083460000|2024-11-08 16:31:00|669.1|668.1|669.4|668.4|669.5|668.5|669.1|668.1|28
1731083470000|2024-11-08 16:31:10|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|909
1731083480000|2024-11-08 16:31:20|669.9|668.9|670.1|669.1|670.4|669.4|669.9|668.9|821
1731083490000|2024-11-08 16:31:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|603
1731083500000|2024-11-08 16:31:40|669.6|668.6|670|669|670|669|669.6|668.6|121
1731083510000|2024-11-08 16:31:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|45
1731083520000|2024-11-08 16:32:00|670|669|670.4|669.4|670.4|669.4|670|669|14
1731083530000|2024-11-08 16:32:10|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|10
1731083540000|2024-11-08 16:32:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|84
1731083550000|2024-11-08 16:32:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|60
1731083560000|2024-11-08 16:32:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1731083570000|2024-11-08 16:32:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1731083580000|2024-11-08 16:33:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1731083590000|2024-11-08 16:33:10|||||||||3
1731083600000|2024-11-08 16:33:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|26
1731083610000|2024-11-08 16:33:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|23
1731083620000|2024-11-08 16:33:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1731083630000|2024-11-08 16:33:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|24
1731083640000|2024-11-08 16:34:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|24
1731083650000|2024-11-08 16:34:10|||||||||48
1731083660000|2024-11-08 16:34:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|103
1731083670000|2024-11-08 16:34:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1731083680000|2024-11-08 16:34:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|9
1731083690000|2024-11-08 16:34:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|16
1731083700000|2024-11-08 16:35:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|10
1731083710000|2024-11-08 16:35:10|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|5
1731083720000|2024-11-08 16:35:20|||||||||59
1731083730000|2024-11-08 16:35:30|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|11
1731083740000|2024-11-08 16:35:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|16
1731083750000|2024-11-08 16:35:50|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|23
1731083760000|2024-11-08 16:36:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1731083770000|2024-11-08 16:36:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|60
1731083780000|2024-11-08 16:36:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|14
1731083790000|2024-11-08 16:36:30|||||||||4
1731083800000|2024-11-08 16:36:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731083810000|2024-11-08 16:36:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|10
1731083820000|2024-11-08 16:37:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|10
1731083830000|2024-11-08 16:37:10|||||||||1
1731083840000|2024-11-08 16:37:20|670|669|670|669|670|669|669.9|668.9|5
1731083850000|2024-11-08 16:37:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1731083860000|2024-11-08 16:37:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|4
1731083870000|2024-11-08 16:37:50|670|669|670|669|670.1|669.1|669.9|668.9|140
1731083880000|2024-11-08 16:38:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1731083890000|2024-11-08 16:38:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1731083900000|2024-11-08 16:38:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|11
1731083910000|2024-11-08 16:38:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1731083920000|2024-11-08 16:38:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1731083940000|2024-11-08 16:39:00|||||||||7
1731083950000|2024-11-08 16:39:10|||||||||1
1731083960000|2024-11-08 16:39:20|670|669|670|669|670|669|670|669|257
1731083970000|2024-11-08 16:39:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1731083980000|2024-11-08 16:39:40|||||||||37
1731083990000|2024-11-08 16:39:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|88
1731084000000|2024-11-08 16:40:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1731084020000|2024-11-08 16:40:20|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|6
1731084040000|2024-11-08 16:40:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1731084050000|2024-11-08 16:40:50|||||||||1
1731084060000|2024-11-08 16:41:00|||||||||3
1731084080000|2024-11-08 16:41:20|||||||||19
1731084090000|2024-11-08 16:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|520
1731084100000|2024-11-08 16:41:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1731084110000|2024-11-08 16:41:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1731084120000|2024-11-08 16:42:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1731084130000|2024-11-08 16:42:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1731084140000|2024-11-08 16:42:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1731084150000|2024-11-08 16:42:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731084160000|2024-11-08 16:42:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731084170000|2024-11-08 16:42:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731084180000|2024-11-08 16:43:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|10
1731084190000|2024-11-08 16:43:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|26
1731084210000|2024-11-08 16:43:30|||||||||54
1731084220000|2024-11-08 16:43:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1731084230000|2024-11-08 16:43:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|0
1731084240000|2024-11-08 16:44:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1731084250000|2024-11-08 16:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731084260000|2024-11-08 16:44:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|36
1731084270000|2024-11-08 16:44:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1731084280000|2024-11-08 16:44:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|3
1731084290000|2024-11-08 16:44:50|||||||||1
1731084300000|2024-11-08 16:45:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|9
1731084310000|2024-11-08 16:45:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731084320000|2024-11-08 16:45:20|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|15
1731084330000|2024-11-08 16:45:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|100
1731084340000|2024-11-08 16:45:40|||||||||2
1731084350000|2024-11-08 16:45:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|13
1731084360000|2024-11-08 16:46:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1731084370000|2024-11-08 16:46:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|11
1731084380000|2024-11-08 16:46:20|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|55
1731084390000|2024-11-08 16:46:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1731084400000|2024-11-08 16:46:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731084410000|2024-11-08 16:46:50|||||||||1
1731084420000|2024-11-08 16:47:00|||||||||1
1731084430000|2024-11-08 16:47:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1731084440000|2024-11-08 16:47:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|56
1731084450000|2024-11-08 16:47:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1731084460000|2024-11-08 16:47:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|49
1731084470000|2024-11-08 16:47:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|31
1731084480000|2024-11-08 16:48:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1731084490000|2024-11-08 16:48:10|||||||||9
1731084500000|2024-11-08 16:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|26
1731084510000|2024-11-08 16:48:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1731084520000|2024-11-08 16:48:40|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|3474
1731084530000|2024-11-08 16:48:50|||||||||3
1731084540000|2024-11-08 16:49:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|95
1731084550000|2024-11-08 16:49:10|||||||||2
1731084560000|2024-11-08 16:49:20|||||||||10
1731084570000|2024-11-08 16:49:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731084580000|2024-11-08 16:49:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|44
1731084590000|2024-11-08 16:49:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1731084600000|2024-11-08 16:50:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1731084610000|2024-11-08 16:50:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|6
1731084620000|2024-11-08 16:50:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|24
1731084630000|2024-11-08 16:50:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|167
1731084640000|2024-11-08 16:50:40|669|668|669.4|668.4|669.4|668.4|669|668|209
1731084650000|2024-11-08 16:50:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|647
1731084680000|2024-11-08 16:51:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|14
1731084690000|2024-11-08 16:51:30|||||||||2
1731084700000|2024-11-08 16:51:40|||||||||1
1731084710000|2024-11-08 16:51:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|94
1731084720000|2024-11-08 16:52:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1731084740000|2024-11-08 16:52:20|||||||||1
1731084750000|2024-11-08 16:52:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|11
1731084760000|2024-11-08 16:52:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1731084770000|2024-11-08 16:52:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|10
1731084780000|2024-11-08 16:53:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|11
1731084790000|2024-11-08 16:53:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731084810000|2024-11-08 16:53:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1731084820000|2024-11-08 16:53:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|7
1731084830000|2024-11-08 16:53:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731084840000|2024-11-08 16:54:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|5
1731084850000|2024-11-08 16:54:10|||||||||11
1731084870000|2024-11-08 16:54:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1731084880000|2024-11-08 16:54:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1731084890000|2024-11-08 16:54:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|17
1731084900000|2024-11-08 16:55:00|670|669|670.4|669.4|670.4|669.4|669.9|668.9|12
1731084930000|2024-11-08 16:55:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1731084940000|2024-11-08 16:55:40|||||||||1
1731084960000|2024-11-08 16:56:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|26
1731084970000|2024-11-08 16:56:10|||||||||1
1731084980000|2024-11-08 16:56:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|13
1731084990000|2024-11-08 16:56:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731085000000|2024-11-08 16:56:40|670|669|670|669|670.1|669.1|670|669|7
1731085010000|2024-11-08 16:56:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1731085020000|2024-11-08 16:57:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1731085030000|2024-11-08 16:57:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|18
1731085040000|2024-11-08 16:57:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|44
1731085050000|2024-11-08 16:57:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|55
1731085060000|2024-11-08 16:57:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731085070000|2024-11-08 16:57:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731085080000|2024-11-08 16:58:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1731085100000|2024-11-08 16:58:20|||||||||1
1731085110000|2024-11-08 16:58:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|2
1731085120000|2024-11-08 16:58:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|15
1731085130000|2024-11-08 16:58:50|||||||||3
1731085140000|2024-11-08 16:59:00|||||||||10
1731085160000|2024-11-08 16:59:20|669|668|669.1|668.1|669.1|668.1|669|668|27
1731085170000|2024-11-08 16:59:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|25
1731085180000|2024-11-08 16:59:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|28
1731085190000|2024-11-08 16:59:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|25
1731085200000|2024-11-08 17:00:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|30
1731085210000|2024-11-08 17:00:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|30
1731085220000|2024-11-08 17:00:20|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|10
1731085230000|2024-11-08 17:00:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1731085240000|2024-11-08 17:00:40|670.4|669.4|670|669|670.4|669.4|669.6|668.6|144
1731085250000|2024-11-08 17:00:50|669.9|668.9|670|669|670.1|669.1|669.9|668.9|6
1731085260000|2024-11-08 17:01:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|28
1731085270000|2024-11-08 17:01:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1731085280000|2024-11-08 17:01:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1731085310000|2024-11-08 17:01:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|20
1731085320000|2024-11-08 17:02:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|35
1731085330000|2024-11-08 17:02:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731085340000|2024-11-08 17:02:20|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|12
1731085350000|2024-11-08 17:02:30|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|6
1731085360000|2024-11-08 17:02:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1731085370000|2024-11-08 17:02:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|0
1731085380000|2024-11-08 17:03:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|66
1731085390000|2024-11-08 17:03:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|70
1731085400000|2024-11-08 17:03:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|14
1731085410000|2024-11-08 17:03:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731085430000|2024-11-08 17:03:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1731085440000|2024-11-08 17:04:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|17
1731085450000|2024-11-08 17:04:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731085460000|2024-11-08 17:04:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|8
1731085470000|2024-11-08 17:04:30|||||||||2
1731085480000|2024-11-08 17:04:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731085490000|2024-11-08 17:04:50|||||||||1
1731085500000|2024-11-08 17:05:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1731085520000|2024-11-08 17:05:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1731085530000|2024-11-08 17:05:30|671|670|671.1|670.1|671.1|670.1|671|670|6
1731085540000|2024-11-08 17:05:40|||||||||6
1731085550000|2024-11-08 17:05:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1731085560000|2024-11-08 17:06:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|11
1731085570000|2024-11-08 17:06:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1731085590000|2024-11-08 17:06:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731085610000|2024-11-08 17:06:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1731085620000|2024-11-08 17:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|11
1731085630000|2024-11-08 17:07:10|||||||||1
1731085640000|2024-11-08 17:07:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731085660000|2024-11-08 17:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1731085680000|2024-11-08 17:08:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1731085690000|2024-11-08 17:08:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|5
1731085700000|2024-11-08 17:08:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1731085710000|2024-11-08 17:08:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1731085720000|2024-11-08 17:08:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1731085730000|2024-11-08 17:08:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|2
1731085740000|2024-11-08 17:09:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1731085750000|2024-11-08 17:09:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1731085760000|2024-11-08 17:09:20|||||||||2
1731085770000|2024-11-08 17:09:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1731085780000|2024-11-08 17:09:40|||||||||3
1731085790000|2024-11-08 17:09:50|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|5
1731085800000|2024-11-08 17:10:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|5
1731085810000|2024-11-08 17:10:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1731085820000|2024-11-08 17:10:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1731085830000|2024-11-08 17:10:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1731085840000|2024-11-08 17:10:40|||||||||1
1731085850000|2024-11-08 17:10:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1731085860000|2024-11-08 17:11:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1731085870000|2024-11-08 17:11:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1731085880000|2024-11-08 17:11:20|||||||||3
1731085890000|2024-11-08 17:11:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731085900000|2024-11-08 17:11:40|||||||||1
1731085910000|2024-11-08 17:11:50|||||||||1
1731085920000|2024-11-08 17:12:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|11
1731085930000|2024-11-08 17:12:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1731085950000|2024-11-08 17:12:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1731085960000|2024-11-08 17:12:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|3
1731085980000|2024-11-08 17:13:00|||||||||1
1731086000000|2024-11-08 17:13:20|||||||||2
1731086010000|2024-11-08 17:13:30|||||||||2
1731086020000|2024-11-08 17:13:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|91
1731086040000|2024-11-08 17:14:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1731086050000|2024-11-08 17:14:10|||||||||2
1731086060000|2024-11-08 17:14:20|||||||||2
1731086070000|2024-11-08 17:14:30|||||||||3
1731086090000|2024-11-08 17:14:50|669.9|668.9|670|669|670|669|669.9|668.9|6
1731086100000|2024-11-08 17:15:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731086110000|2024-11-08 17:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1731086120000|2024-11-08 17:15:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1731086130000|2024-11-08 17:15:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1731086140000|2024-11-08 17:15:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731086150000|2024-11-08 17:15:50|||||||||1
1731086160000|2024-11-08 17:16:00|670.1|669.1|670.1|669.1|670.1|669.1|669.4|668.4|115
1731086170000|2024-11-08 17:16:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|23
1731086180000|2024-11-08 17:16:20|||||||||1
1731086200000|2024-11-08 17:16:40|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|19
1731086210000|2024-11-08 17:16:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1731086220000|2024-11-08 17:17:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|4
1731086230000|2024-11-08 17:17:10|||||||||1
1731086240000|2024-11-08 17:17:20|||||||||1
1731086250000|2024-11-08 17:17:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|21
1731086260000|2024-11-08 17:17:40|669.5|668.5|669.5|668.5|669.6|668.6|669.1|668.1|61
1731086270000|2024-11-08 17:17:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|4
1731086280000|2024-11-08 17:18:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|14
1731086290000|2024-11-08 17:18:10|||||||||3
1731086300000|2024-11-08 17:18:20|||||||||24
1731086320000|2024-11-08 17:18:40|||||||||1
1731086330000|2024-11-08 17:18:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1731086340000|2024-11-08 17:19:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|16
1731086350000|2024-11-08 17:19:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1731086360000|2024-11-08 17:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|11
1731086370000|2024-11-08 17:19:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|20
1731086380000|2024-11-08 17:19:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731086390000|2024-11-08 17:19:50|||||||||1
1731086400000|2024-11-08 17:20:00|||||||||7
1731086420000|2024-11-08 17:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|23
1731086430000|2024-11-08 17:20:30|||||||||3
1731086440000|2024-11-08 17:20:40|||||||||2
1731086450000|2024-11-08 17:20:50|||||||||6
1731086460000|2024-11-08 17:21:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1731086470000|2024-11-08 17:21:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1731086480000|2024-11-08 17:21:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|28
1731086490000|2024-11-08 17:21:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1731086500000|2024-11-08 17:21:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1731086510000|2024-11-08 17:21:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731086520000|2024-11-08 17:22:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1731086530000|2024-11-08 17:22:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1731086540000|2024-11-08 17:22:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|14
1731086550000|2024-11-08 17:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|103
1731086570000|2024-11-08 17:22:50|||||||||2
1731086580000|2024-11-08 17:23:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1731086590000|2024-11-08 17:23:10|||||||||1
1731086600000|2024-11-08 17:23:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|35
1731086620000|2024-11-08 17:23:40|||||||||6
1731086630000|2024-11-08 17:23:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|17
1731086640000|2024-11-08 17:24:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|80
1731086650000|2024-11-08 17:24:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731086660000|2024-11-08 17:24:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1731086670000|2024-11-08 17:24:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|29
1731086680000|2024-11-08 17:24:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1731086690000|2024-11-08 17:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|12
1731086700000|2024-11-08 17:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1731086710000|2024-11-08 17:25:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731086720000|2024-11-08 17:25:20|||||||||1
1731086730000|2024-11-08 17:25:30|671|670|670.9|669.9|671|670|670.9|669.9|55
1731086740000|2024-11-08 17:25:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1731086750000|2024-11-08 17:25:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|19
1731086760000|2024-11-08 17:26:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|204
1731086770000|2024-11-08 17:26:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|9
1731086780000|2024-11-08 17:26:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|5
1731086790000|2024-11-08 17:26:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731086810000|2024-11-08 17:26:50|||||||||2
1731086820000|2024-11-08 17:27:00|||||||||3
1731086830000|2024-11-08 17:27:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1731086840000|2024-11-08 17:27:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1731086850000|2024-11-08 17:27:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|32
1731086860000|2024-11-08 17:27:40|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|43
1731086870000|2024-11-08 17:27:50|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|8
1731086880000|2024-11-08 17:28:00|671|670|671|670|671.1|670.1|670.9|669.9|4
1731086890000|2024-11-08 17:28:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1731086900000|2024-11-08 17:28:20|||||||||1
1731086910000|2024-11-08 17:28:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1731086920000|2024-11-08 17:28:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1731086930000|2024-11-08 17:28:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1731086940000|2024-11-08 17:29:00|||||||||1
1731086950000|2024-11-08 17:29:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1731086980000|2024-11-08 17:29:40|671|670|670.9|669.9|671|670|670.9|669.9|47
1731086990000|2024-11-08 17:29:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|11
1731087000000|2024-11-08 17:30:00|||||||||3
1731087010000|2024-11-08 17:30:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1731087040000|2024-11-08 17:30:40|||||||||2
1731087050000|2024-11-08 17:30:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1731087060000|2024-11-08 17:31:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1731087070000|2024-11-08 17:31:10|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|45
1731087080000|2024-11-08 17:31:20|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|39
1731087090000|2024-11-08 17:31:30|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|43
1731087100000|2024-11-08 17:31:40|672|671|672|671|672.1|671.1|672|671|4
1731087110000|2024-11-08 17:31:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1731087120000|2024-11-08 17:32:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1731087130000|2024-11-08 17:32:10|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|9
1731087140000|2024-11-08 17:32:20|672.5|671.5|672.3|671.3|672.6|671.6|672.3|671.3|20
1731087150000|2024-11-08 17:32:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|6
1731087160000|2024-11-08 17:32:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|15
1731087170000|2024-11-08 17:32:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1731087180000|2024-11-08 17:33:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|8
1731087190000|2024-11-08 17:33:10|||||||||1
1731087200000|2024-11-08 17:33:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1731087210000|2024-11-08 17:33:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731087220000|2024-11-08 17:33:40|||||||||22
1731087230000|2024-11-08 17:33:50|||||||||6
1731087240000|2024-11-08 17:34:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|18
1731087250000|2024-11-08 17:34:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1731087260000|2024-11-08 17:34:20|||||||||1
1731087270000|2024-11-08 17:34:30|||||||||1
1731087280000|2024-11-08 17:34:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|9
1731087290000|2024-11-08 17:34:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|4
1731087300000|2024-11-08 17:35:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|6
1731087310000|2024-11-08 17:35:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731087320000|2024-11-08 17:35:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|88
1731087330000|2024-11-08 17:35:30|||||||||1
1731087360000|2024-11-08 17:36:00|||||||||4
1731087370000|2024-11-08 17:36:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|15
1731087380000|2024-11-08 17:36:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731087390000|2024-11-08 17:36:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731087400000|2024-11-08 17:36:40|||||||||1
1731087420000|2024-11-08 17:37:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|17
1731087430000|2024-11-08 17:37:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1731087440000|2024-11-08 17:37:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731087450000|2024-11-08 17:37:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1731087460000|2024-11-08 17:37:40|672|671|671.9|670.9|672|671|671.9|670.9|6
1731087470000|2024-11-08 17:37:50|||||||||3
1731087480000|2024-11-08 17:38:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1731087490000|2024-11-08 17:38:10|||||||||1
1731087500000|2024-11-08 17:38:20|||||||||1
1731087510000|2024-11-08 17:38:30|||||||||2
1731087530000|2024-11-08 17:38:50|||||||||9
1731087540000|2024-11-08 17:39:00|672|671|671.9|670.9|672|671|671.9|670.9|13
1731087550000|2024-11-08 17:39:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731087560000|2024-11-08 17:39:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1731087570000|2024-11-08 17:39:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1731087580000|2024-11-08 17:39:40|||||||||1
1731087590000|2024-11-08 17:39:50|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|5
1731087600000|2024-11-08 17:40:00|||||||||2
1731087610000|2024-11-08 17:40:10|||||||||2
1731087620000|2024-11-08 17:40:20|||||||||1
1731087630000|2024-11-08 17:40:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1731087640000|2024-11-08 17:40:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1731087650000|2024-11-08 17:40:50|||||||||1
1731087660000|2024-11-08 17:41:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731087670000|2024-11-08 17:41:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731087680000|2024-11-08 17:41:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731087700000|2024-11-08 17:41:40|||||||||1
1731087710000|2024-11-08 17:41:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731087720000|2024-11-08 17:42:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731087730000|2024-11-08 17:42:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731087740000|2024-11-08 17:42:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1731087750000|2024-11-08 17:42:30|||||||||545
1731087760000|2024-11-08 17:42:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731087770000|2024-11-08 17:42:50|||||||||8
1731087780000|2024-11-08 17:43:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|10
1731087790000|2024-11-08 17:43:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731087800000|2024-11-08 17:43:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1731087810000|2024-11-08 17:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|20
1731087820000|2024-11-08 17:43:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731087830000|2024-11-08 17:43:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|21
1731087840000|2024-11-08 17:44:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1731087850000|2024-11-08 17:44:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731087860000|2024-11-08 17:44:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1731087870000|2024-11-08 17:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731087890000|2024-11-08 17:44:50|||||||||3
1731087900000|2024-11-08 17:45:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1731087910000|2024-11-08 17:45:10|||||||||1
1731087940000|2024-11-08 17:45:40|||||||||1
1731087950000|2024-11-08 17:45:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1731087960000|2024-11-08 17:46:00|||||||||3
1731087970000|2024-11-08 17:46:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|5
1731087980000|2024-11-08 17:46:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731088000000|2024-11-08 17:46:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731088020000|2024-11-08 17:47:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1731088030000|2024-11-08 17:47:10|||||||||1
1731088060000|2024-11-08 17:47:40|||||||||3
1731088070000|2024-11-08 17:47:50|||||||||1
1731088080000|2024-11-08 17:48:00|||||||||2
1731088090000|2024-11-08 17:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1731088100000|2024-11-08 17:48:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|13
1731088120000|2024-11-08 17:48:40|||||||||12
1731088130000|2024-11-08 17:48:50|||||||||1
1731088140000|2024-11-08 17:49:00|672|671|671.9|670.9|672|671|671.9|670.9|11
1731088150000|2024-11-08 17:49:10|672|671|672.1|671.1|672.1|671.1|672|671|5
1731088160000|2024-11-08 17:49:20|672|671|672|671|672|671|672|671|6
1731088170000|2024-11-08 17:49:30|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|5
1731088180000|2024-11-08 17:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731088190000|2024-11-08 17:49:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731088200000|2024-11-08 17:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1731088210000|2024-11-08 17:50:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1731088220000|2024-11-08 17:50:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1731088230000|2024-11-08 17:50:30|||||||||1
1731088240000|2024-11-08 17:50:40|||||||||1
1731088250000|2024-11-08 17:50:50|||||||||1
1731088260000|2024-11-08 17:51:00|||||||||1
1731088270000|2024-11-08 17:51:10|||||||||1
1731088280000|2024-11-08 17:51:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|4
1731088290000|2024-11-08 17:51:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1731088300000|2024-11-08 17:51:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1731088310000|2024-11-08 17:51:50|671.8|670.8|671.6|670.6|671.9|670.9|671.5|670.5|17
1731088320000|2024-11-08 17:52:00|||||||||2
1731088340000|2024-11-08 17:52:20|||||||||1
1731088350000|2024-11-08 17:52:30|||||||||83
1731088360000|2024-11-08 17:52:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1731088380000|2024-11-08 17:53:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731088390000|2024-11-08 17:53:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1731088400000|2024-11-08 17:53:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731088410000|2024-11-08 17:53:30|||||||||1
1731088420000|2024-11-08 17:53:40|672|671|671.9|670.9|672|671|671.9|670.9|2
1731088430000|2024-11-08 17:53:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|8
1731088440000|2024-11-08 17:54:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1731088450000|2024-11-08 17:54:10|672|671|672|671|672|671|672|671|2
1731088460000|2024-11-08 17:54:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1731088470000|2024-11-08 17:54:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731088480000|2024-11-08 17:54:40|||||||||1
1731088500000|2024-11-08 17:55:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731088530000|2024-11-08 17:55:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1731088540000|2024-11-08 17:55:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731088550000|2024-11-08 17:55:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1731088560000|2024-11-08 17:56:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731088570000|2024-11-08 17:56:10|||||||||1
1731088590000|2024-11-08 17:56:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1731088600000|2024-11-08 17:56:40|||||||||1
1731088610000|2024-11-08 17:56:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|58
1731088620000|2024-11-08 17:57:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|154
1731088630000|2024-11-08 17:57:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1731088640000|2024-11-08 17:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1731088650000|2024-11-08 17:57:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731088680000|2024-11-08 17:58:00|||||||||2
1731088690000|2024-11-08 17:58:10|||||||||1
1731088700000|2024-11-08 17:58:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1731088720000|2024-11-08 17:58:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1731088730000|2024-11-08 17:58:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1731088740000|2024-11-08 17:59:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1731088760000|2024-11-08 17:59:20|||||||||1
1731088780000|2024-11-08 17:59:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|10
1731088790000|2024-11-08 17:59:50|||||||||2
1731088800000|2024-11-08 18:00:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|8
1731088810000|2024-11-08 18:00:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|8
1731088830000|2024-11-08 18:00:30|||||||||1
1731088840000|2024-11-08 18:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1731088850000|2024-11-08 18:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1731088860000|2024-11-08 18:01:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|13
1731088870000|2024-11-08 18:01:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1731088880000|2024-11-08 18:01:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731088890000|2024-11-08 18:01:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731088920000|2024-11-08 18:02:00|||||||||3
1731088930000|2024-11-08 18:02:10|||||||||1
1731088940000|2024-11-08 18:02:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1731088950000|2024-11-08 18:02:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|9
1731088960000|2024-11-08 18:02:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731088970000|2024-11-08 18:02:50|||||||||5
1731088980000|2024-11-08 18:03:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1731088990000|2024-11-08 18:03:10|672|671|672|671|672.1|671.1|672|671|2
1731089000000|2024-11-08 18:03:20|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1731089020000|2024-11-08 18:03:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|4
1731089030000|2024-11-08 18:03:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|4
1731089040000|2024-11-08 18:04:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731089050000|2024-11-08 18:04:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731089060000|2024-11-08 18:04:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731089070000|2024-11-08 18:04:30|||||||||1
1731089100000|2024-11-08 18:05:00|||||||||2
1731089110000|2024-11-08 18:05:10|||||||||3
1731089130000|2024-11-08 18:05:30|||||||||1
1731089150000|2024-11-08 18:05:50|||||||||1
1731089160000|2024-11-08 18:06:00|||||||||2
1731089180000|2024-11-08 18:06:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1731089190000|2024-11-08 18:06:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|15
1731089200000|2024-11-08 18:06:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|11
1731089210000|2024-11-08 18:06:50|||||||||1
1731089220000|2024-11-08 18:07:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1731089230000|2024-11-08 18:07:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1731089250000|2024-11-08 18:07:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731089260000|2024-11-08 18:07:40|||||||||25
1731089300000|2024-11-08 18:08:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731089320000|2024-11-08 18:08:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1731089330000|2024-11-08 18:08:50|672|671|672|671|672.1|671.1|671.9|670.9|10
1731089340000|2024-11-08 18:09:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|7
1731089350000|2024-11-08 18:09:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1731089360000|2024-11-08 18:09:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731089380000|2024-11-08 18:09:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1731089390000|2024-11-08 18:09:50|||||||||1
1731089400000|2024-11-08 18:10:00|||||||||1
1731089410000|2024-11-08 18:10:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1731089440000|2024-11-08 18:10:40|||||||||1
1731089460000|2024-11-08 18:11:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|17
1731089470000|2024-11-08 18:11:10|||||||||4
1731089480000|2024-11-08 18:11:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731089490000|2024-11-08 18:11:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1731089500000|2024-11-08 18:11:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1731089520000|2024-11-08 18:12:00|||||||||4
1731089540000|2024-11-08 18:12:20|||||||||1
1731089560000|2024-11-08 18:12:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|22
1731089570000|2024-11-08 18:12:50|||||||||1
1731089580000|2024-11-08 18:13:00|||||||||2
1731089600000|2024-11-08 18:13:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1731089610000|2024-11-08 18:13:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1731089620000|2024-11-08 18:13:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731089630000|2024-11-08 18:13:50|||||||||1
1731089640000|2024-11-08 18:14:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731089660000|2024-11-08 18:14:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731089680000|2024-11-08 18:14:40|||||||||3
1731089690000|2024-11-08 18:14:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|20
1731089700000|2024-11-08 18:15:00|||||||||1
1731089710000|2024-11-08 18:15:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1731089720000|2024-11-08 18:15:20|||||||||1
1731089730000|2024-11-08 18:15:30|||||||||2
1731089750000|2024-11-08 18:15:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1731089760000|2024-11-08 18:16:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1731089770000|2024-11-08 18:16:10|||||||||1
1731089800000|2024-11-08 18:16:40|||||||||1
1731089820000|2024-11-08 18:17:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1731089850000|2024-11-08 18:17:30|672|671|672|671|672|671|672|671|1
1731089860000|2024-11-08 18:17:40|671.9|670.9|672|671|672|671|671.9|670.9|3
1731089870000|2024-11-08 18:17:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1731089880000|2024-11-08 18:18:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1731089900000|2024-11-08 18:18:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731089910000|2024-11-08 18:18:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731089930000|2024-11-08 18:18:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731089940000|2024-11-08 18:19:00|||||||||1
1731089960000|2024-11-08 18:19:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1731089980000|2024-11-08 18:19:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1731089990000|2024-11-08 18:19:50|||||||||21
1731090000000|2024-11-08 18:20:00|||||||||10
1731090010000|2024-11-08 18:20:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1731090030000|2024-11-08 18:20:30|672|671|671.9|670.9|672|671|671.9|670.9|41
1731090040000|2024-11-08 18:20:40|||||||||1
1731090050000|2024-11-08 18:20:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1731090060000|2024-11-08 18:21:00|||||||||2
1731090080000|2024-11-08 18:21:20|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1731090090000|2024-11-08 18:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731090100000|2024-11-08 18:21:40|||||||||1
1731090120000|2024-11-08 18:22:00|||||||||2
1731090130000|2024-11-08 18:22:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731090140000|2024-11-08 18:22:20|||||||||1
1731090150000|2024-11-08 18:22:30|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|28
1731090160000|2024-11-08 18:22:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1731090170000|2024-11-08 18:22:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1731090180000|2024-11-08 18:23:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1731090190000|2024-11-08 18:23:10|||||||||6
1731090210000|2024-11-08 18:23:30|||||||||3
1731090220000|2024-11-08 18:23:40|||||||||7
1731090240000|2024-11-08 18:24:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|33
1731090250000|2024-11-08 18:24:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|7
1731090260000|2024-11-08 18:24:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|6
1731090270000|2024-11-08 18:24:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1731090280000|2024-11-08 18:24:40|||||||||1
1731090290000|2024-11-08 18:24:50|||||||||1
1731090300000|2024-11-08 18:25:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731090320000|2024-11-08 18:25:20|||||||||1
1731090330000|2024-11-08 18:25:30|||||||||20
1731090350000|2024-11-08 18:25:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|72
1731090360000|2024-11-08 18:26:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|53
1731090370000|2024-11-08 18:26:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1731090380000|2024-11-08 18:26:20|||||||||1
1731090390000|2024-11-08 18:26:30|||||||||3
1731090420000|2024-11-08 18:27:00|||||||||2
1731090430000|2024-11-08 18:27:10|||||||||1
1731090440000|2024-11-08 18:27:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1731090480000|2024-11-08 18:28:00|||||||||2
1731090490000|2024-11-08 18:28:10|||||||||2
1731090500000|2024-11-08 18:28:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1731090520000|2024-11-08 18:28:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1731090530000|2024-11-08 18:28:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1731090540000|2024-11-08 18:29:00|||||||||2
1731090550000|2024-11-08 18:29:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1731090560000|2024-11-08 18:29:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1731090570000|2024-11-08 18:29:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1731090580000|2024-11-08 18:29:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1731090590000|2024-11-08 18:29:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731090600000|2024-11-08 18:30:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|17
1731090610000|2024-11-08 18:30:10|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|13
1731090620000|2024-11-08 18:30:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|4
1731090640000|2024-11-08 18:30:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731090650000|2024-11-08 18:30:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1731090660000|2024-11-08 18:31:00|||||||||3
1731090680000|2024-11-08 18:31:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1731090690000|2024-11-08 18:31:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1731090710000|2024-11-08 18:31:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1731090720000|2024-11-08 18:32:00|||||||||6
1731090730000|2024-11-08 18:32:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1731090760000|2024-11-08 18:32:40|||||||||1
1731090770000|2024-11-08 18:32:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1731090780000|2024-11-08 18:33:00|||||||||1
1731090800000|2024-11-08 18:33:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1731090810000|2024-11-08 18:33:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731090820000|2024-11-08 18:33:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|10
1731090830000|2024-11-08 18:33:50|||||||||2
1731090850000|2024-11-08 18:34:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1731090860000|2024-11-08 18:34:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|4
1731090880000|2024-11-08 18:34:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1731090900000|2024-11-08 18:35:00|||||||||1
1731090910000|2024-11-08 18:35:10|||||||||1
1731090930000|2024-11-08 18:35:30|||||||||2
1731090940000|2024-11-08 18:35:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1731090950000|2024-11-08 18:35:50|||||||||4
1731090960000|2024-11-08 18:36:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731090990000|2024-11-08 18:36:30|||||||||1
1731091000000|2024-11-08 18:36:40|672|671|672|671|672.1|671.1|672|671|65
1731091010000|2024-11-08 18:36:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731091020000|2024-11-08 18:37:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|24
1731091030000|2024-11-08 18:37:10|672|671|672|671|672|671|672|671|3
1731091040000|2024-11-08 18:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|23
1731091050000|2024-11-08 18:37:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1731091060000|2024-11-08 18:37:40|||||||||1
1731091080000|2024-11-08 18:38:00|||||||||3
1731091090000|2024-11-08 18:38:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|48
1731091100000|2024-11-08 18:38:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|49
1731091110000|2024-11-08 18:38:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1731091120000|2024-11-08 18:38:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1731091130000|2024-11-08 18:38:50|||||||||1
1731091160000|2024-11-08 18:39:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1731091170000|2024-11-08 18:39:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|11
1731091180000|2024-11-08 18:39:40|672|671|672.1|671.1|672.1|671.1|672|671|7
1731091190000|2024-11-08 18:39:50|||||||||13
1731091200000|2024-11-08 18:40:00|672|671|672.1|671.1|672.1|671.1|672|671|22
1731091210000|2024-11-08 18:40:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1731091220000|2024-11-08 18:40:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1731091230000|2024-11-08 18:40:30|||||||||2
1731091240000|2024-11-08 18:40:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|6
1731091250000|2024-11-08 18:40:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731091260000|2024-11-08 18:41:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731091270000|2024-11-08 18:41:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1731091290000|2024-11-08 18:41:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1731091300000|2024-11-08 18:41:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731091310000|2024-11-08 18:41:50|||||||||9
1731091320000|2024-11-08 18:42:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1731091340000|2024-11-08 18:42:20|||||||||3
1731091350000|2024-11-08 18:42:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1731091360000|2024-11-08 18:42:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1731091370000|2024-11-08 18:42:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731091380000|2024-11-08 18:43:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731091390000|2024-11-08 18:43:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|6
1731091400000|2024-11-08 18:43:20|672|671|672.4|671.4|672.4|671.4|671.9|670.9|112
1731091410000|2024-11-08 18:43:30|||||||||15
1731091420000|2024-11-08 18:43:40|||||||||1
1731091430000|2024-11-08 18:43:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|13
1731091440000|2024-11-08 18:44:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|17
1731091450000|2024-11-08 18:44:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1731091460000|2024-11-08 18:44:20|||||||||1
1731091490000|2024-11-08 18:44:50|||||||||1
1731091500000|2024-11-08 18:45:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|8
1731091510000|2024-11-08 18:45:10|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|2
1731091520000|2024-11-08 18:45:20|||||||||1
1731091560000|2024-11-08 18:46:00|||||||||3
1731091570000|2024-11-08 18:46:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1731091590000|2024-11-08 18:46:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1731091600000|2024-11-08 18:46:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1731091620000|2024-11-08 18:47:00|||||||||4
1731091630000|2024-11-08 18:47:10|||||||||1
1731091640000|2024-11-08 18:47:20|||||||||6
1731091650000|2024-11-08 18:47:30|||||||||3
1731091660000|2024-11-08 18:47:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|17
1731091670000|2024-11-08 18:47:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731091680000|2024-11-08 18:48:00|||||||||2
1731091700000|2024-11-08 18:48:20|||||||||1
1731091710000|2024-11-08 18:48:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|14
1731091720000|2024-11-08 18:48:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731091730000|2024-11-08 18:48:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731091740000|2024-11-08 18:49:00|||||||||3
1731091750000|2024-11-08 18:49:10|||||||||1
1731091760000|2024-11-08 18:49:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1731091780000|2024-11-08 18:49:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1731091790000|2024-11-08 18:49:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1731091800000|2024-11-08 18:50:00|||||||||3
1731091820000|2024-11-08 18:50:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1731091830000|2024-11-08 18:50:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1731091840000|2024-11-08 18:50:40|||||||||1
1731091850000|2024-11-08 18:50:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1731091860000|2024-11-08 18:51:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|18
1731091870000|2024-11-08 18:51:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731091890000|2024-11-08 18:51:30|||||||||21
1731091920000|2024-11-08 18:52:00|||||||||5
1731091930000|2024-11-08 18:52:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731091970000|2024-11-08 18:52:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|129
1731091980000|2024-11-08 18:53:00|||||||||3
1731092000000|2024-11-08 18:53:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|7
1731092010000|2024-11-08 18:53:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731092030000|2024-11-08 18:53:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|45
1731092040000|2024-11-08 18:54:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1731092050000|2024-11-08 18:54:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|59
1731092060000|2024-11-08 18:54:20|671|670|671.1|670.1|671.1|670.1|671|670|4
1731092070000|2024-11-08 18:54:30|||||||||1
1731092090000|2024-11-08 18:54:50|||||||||9
1731092100000|2024-11-08 18:55:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|18
1731092120000|2024-11-08 18:55:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1731092130000|2024-11-08 18:55:30|671|670|670.6|669.6|671|670|670.6|669.6|402
1731092140000|2024-11-08 18:55:40|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|22
1731092150000|2024-11-08 18:55:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1731092160000|2024-11-08 18:56:00|671|670|671|670|671.1|670.1|670.9|669.9|39
1731092170000|2024-11-08 18:56:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731092180000|2024-11-08 18:56:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|42
1731092200000|2024-11-08 18:56:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1731092210000|2024-11-08 18:56:50|||||||||3
1731092220000|2024-11-08 18:57:00|||||||||1
1731092230000|2024-11-08 18:57:10|||||||||7
1731092240000|2024-11-08 18:57:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1731092260000|2024-11-08 18:57:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|26
1731092280000|2024-11-08 18:58:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1731092290000|2024-11-08 18:58:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1731092300000|2024-11-08 18:58:20|671|670|671|670|671|670|671|670|0
1731092310000|2024-11-08 18:58:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1731092320000|2024-11-08 18:58:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|15
1731092340000|2024-11-08 18:59:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1731092350000|2024-11-08 18:59:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1731092360000|2024-11-08 18:59:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731092390000|2024-11-08 18:59:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1731092400000|2024-11-08 19:00:00|671|670|671|670|671|670|671|670|8
1731092410000|2024-11-08 19:00:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731092420000|2024-11-08 19:00:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1731092430000|2024-11-08 19:00:30|671|670|671.1|670.1|671.1|670.1|671|670|7
1731092440000|2024-11-08 19:00:40|||||||||1
1731092450000|2024-11-08 19:00:50|||||||||8
1731092460000|2024-11-08 19:01:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1731092470000|2024-11-08 19:01:10|||||||||1
1731092480000|2024-11-08 19:01:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1731092490000|2024-11-08 19:01:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1731092500000|2024-11-08 19:01:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731092510000|2024-11-08 19:01:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731092520000|2024-11-08 19:02:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731092530000|2024-11-08 19:02:10|672|671|672|671|672|671|672|671|11
1731092540000|2024-11-08 19:02:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|14
1731092550000|2024-11-08 19:02:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1731092560000|2024-11-08 19:02:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731092570000|2024-11-08 19:02:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1731092580000|2024-11-08 19:03:00|||||||||3
1731092590000|2024-11-08 19:03:10|||||||||1
1731092610000|2024-11-08 19:03:30|||||||||6
1731092620000|2024-11-08 19:03:40|||||||||1
1731092630000|2024-11-08 19:03:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731092640000|2024-11-08 19:04:00|||||||||3
1731092650000|2024-11-08 19:04:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1731092660000|2024-11-08 19:04:20|||||||||28
1731092680000|2024-11-08 19:04:40|||||||||1
1731092690000|2024-11-08 19:04:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|6
1731092700000|2024-11-08 19:05:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1731092710000|2024-11-08 19:05:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1731092720000|2024-11-08 19:05:20|||||||||1
1731092730000|2024-11-08 19:05:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|25
1731092760000|2024-11-08 19:06:00|671|670|671.1|670.1|671.1|670.1|671|670|4
1731092780000|2024-11-08 19:06:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1731092790000|2024-11-08 19:06:30|671.1|670.1|671|670|671.1|670.1|671|670|19
1731092800000|2024-11-08 19:06:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1731092810000|2024-11-08 19:06:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|251
1731092820000|2024-11-08 19:07:00|||||||||2
1731092830000|2024-11-08 19:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|15
1731092840000|2024-11-08 19:07:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|62
1731092850000|2024-11-08 19:07:30|||||||||2
1731092860000|2024-11-08 19:07:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1731092870000|2024-11-08 19:07:50|||||||||1
1731092880000|2024-11-08 19:08:00|||||||||3
1731092890000|2024-11-08 19:08:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1731092900000|2024-11-08 19:08:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1731092910000|2024-11-08 19:08:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1731092920000|2024-11-08 19:08:40|||||||||2
1731092940000|2024-11-08 19:09:00|||||||||1
1731092960000|2024-11-08 19:09:20|||||||||1
1731092970000|2024-11-08 19:09:30|||||||||2
1731092980000|2024-11-08 19:09:40|||||||||7
1731092990000|2024-11-08 19:09:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731093000000|2024-11-08 19:10:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1731093010000|2024-11-08 19:10:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1731093020000|2024-11-08 19:10:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731093050000|2024-11-08 19:10:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731093060000|2024-11-08 19:11:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|9
1731093070000|2024-11-08 19:11:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731093080000|2024-11-08 19:11:20|||||||||13
1731093110000|2024-11-08 19:11:50|||||||||1
1731093120000|2024-11-08 19:12:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1731093130000|2024-11-08 19:12:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|8
1731093140000|2024-11-08 19:12:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|5
1731093150000|2024-11-08 19:12:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731093180000|2024-11-08 19:13:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731093190000|2024-11-08 19:13:10|||||||||4
1731093200000|2024-11-08 19:13:20|||||||||1
1731093210000|2024-11-08 19:13:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|10
1731093240000|2024-11-08 19:14:00|||||||||3
1731093250000|2024-11-08 19:14:10|||||||||1
1731093260000|2024-11-08 19:14:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731093270000|2024-11-08 19:14:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1731093290000|2024-11-08 19:14:50|||||||||2
1731093300000|2024-11-08 19:15:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1731093310000|2024-11-08 19:15:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|3
1731093320000|2024-11-08 19:15:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1731093340000|2024-11-08 19:15:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1731093350000|2024-11-08 19:15:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731093360000|2024-11-08 19:16:00|||||||||102
1731093390000|2024-11-08 19:16:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|21
1731093400000|2024-11-08 19:16:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1731093410000|2024-11-08 19:16:50|||||||||1
1731093420000|2024-11-08 19:17:00|||||||||2
1731093430000|2024-11-08 19:17:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1731093440000|2024-11-08 19:17:20|||||||||1
1731093470000|2024-11-08 19:17:50|||||||||1
1731093480000|2024-11-08 19:18:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|14
1731093490000|2024-11-08 19:18:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1731093500000|2024-11-08 19:18:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|22
1731093520000|2024-11-08 19:18:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731093530000|2024-11-08 19:18:50|||||||||1
1731093540000|2024-11-08 19:19:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|24
1731093550000|2024-11-08 19:19:10|672|671|672|671|672.1|671.1|671.9|670.9|4
1731093560000|2024-11-08 19:19:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731093570000|2024-11-08 19:19:30|||||||||1
1731093580000|2024-11-08 19:19:40|||||||||3
1731093590000|2024-11-08 19:19:50|||||||||2
1731093600000|2024-11-08 19:20:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1731093610000|2024-11-08 19:20:10|||||||||3
1731093620000|2024-11-08 19:20:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|14
1731093640000|2024-11-08 19:20:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|18
1731093650000|2024-11-08 19:20:50|||||||||4
1731093660000|2024-11-08 19:21:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|133
1731093670000|2024-11-08 19:21:10|||||||||10
1731093680000|2024-11-08 19:21:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|20
1731093690000|2024-11-08 19:21:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1731093710000|2024-11-08 19:21:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731093720000|2024-11-08 19:22:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731093730000|2024-11-08 19:22:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1731093740000|2024-11-08 19:22:20|||||||||1
1731093750000|2024-11-08 19:22:30|||||||||1
1731093760000|2024-11-08 19:22:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731093770000|2024-11-08 19:22:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731093780000|2024-11-08 19:23:00|||||||||2
1731093790000|2024-11-08 19:23:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|61
1731093800000|2024-11-08 19:23:20|||||||||141
1731093810000|2024-11-08 19:23:30|||||||||3
1731093820000|2024-11-08 19:23:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1731093830000|2024-11-08 19:23:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731093840000|2024-11-08 19:24:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1731093850000|2024-11-08 19:24:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|9
1731093860000|2024-11-08 19:24:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1731093870000|2024-11-08 19:24:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1731093880000|2024-11-08 19:24:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|7
1731093890000|2024-11-08 19:24:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|10
1731093900000|2024-11-08 19:25:00|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|17
1731093910000|2024-11-08 19:25:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|42
1731093920000|2024-11-08 19:25:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|17
1731093930000|2024-11-08 19:25:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1731093940000|2024-11-08 19:25:40|671|670|671|670|671|670|670.9|669.9|24
1731093950000|2024-11-08 19:25:50|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|5
1731093960000|2024-11-08 19:26:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|21
1731093970000|2024-11-08 19:26:10|671|670|671|670|671|670|670.9|669.9|8
1731093980000|2024-11-08 19:26:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|4
1731093990000|2024-11-08 19:26:30|671.1|670.1|671|670|671.1|670.1|671|670|7
1731094000000|2024-11-08 19:26:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1731094010000|2024-11-08 19:26:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1731094020000|2024-11-08 19:27:00|671|670|670.9|669.9|671|670|670.9|669.9|5
1731094030000|2024-11-08 19:27:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1731094040000|2024-11-08 19:27:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1731094050000|2024-11-08 19:27:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|53
1731094060000|2024-11-08 19:27:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|19
1731094070000|2024-11-08 19:27:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1731094080000|2024-11-08 19:28:00|671.4|670.4|670.5|669.5|671.4|670.4|670.4|669.4|134
1731094090000|2024-11-08 19:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|64
1731094100000|2024-11-08 19:28:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|51
1731094110000|2024-11-08 19:28:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|45
1731094120000|2024-11-08 19:28:40|||||||||88
1731094130000|2024-11-08 19:28:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|62
1731094140000|2024-11-08 19:29:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|32
1731094150000|2024-11-08 19:29:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|35
1731094160000|2024-11-08 19:29:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|43
1731094170000|2024-11-08 19:29:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|55
1731094180000|2024-11-08 19:29:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|18
1731094190000|2024-11-08 19:29:50|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|90
1731094200000|2024-11-08 19:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|80
1731094210000|2024-11-08 19:30:10|||||||||3
1731094220000|2024-11-08 19:30:20|||||||||1
1731094230000|2024-11-08 19:30:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|12
1731094240000|2024-11-08 19:30:40|||||||||1
1731094250000|2024-11-08 19:30:50|||||||||1
1731094270000|2024-11-08 19:31:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1731094280000|2024-11-08 19:31:20|||||||||4
1731094290000|2024-11-08 19:31:30|671|670|671|670|671|670|670.9|669.9|15
1731094300000|2024-11-08 19:31:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731094310000|2024-11-08 19:31:50|671|670|671|670|671.1|670.1|671|670|10
1731094320000|2024-11-08 19:32:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731094330000|2024-11-08 19:32:10|||||||||2
1731094340000|2024-11-08 19:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1731094360000|2024-11-08 19:32:40|||||||||6
1731094370000|2024-11-08 19:32:50|||||||||250
1731094380000|2024-11-08 19:33:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1731094390000|2024-11-08 19:33:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731094400000|2024-11-08 19:33:20|||||||||50
1731094420000|2024-11-08 19:33:40|||||||||2
1731094440000|2024-11-08 19:34:00|||||||||1
1731094450000|2024-11-08 19:34:10|||||||||4
1731094460000|2024-11-08 19:34:20|||||||||3
1731094470000|2024-11-08 19:34:30|671|670|671|670|671|670|670.9|669.9|7
1731094480000|2024-11-08 19:34:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731094490000|2024-11-08 19:34:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1731094500000|2024-11-08 19:35:00|||||||||1
1731094510000|2024-11-08 19:35:10|||||||||100
1731094520000|2024-11-08 19:35:20|||||||||2
1731094530000|2024-11-08 19:35:30|||||||||18
1731094550000|2024-11-08 19:35:50|||||||||1
1731094560000|2024-11-08 19:36:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1731094570000|2024-11-08 19:36:10|671|670|671|670|671|670|671|670|11
1731094580000|2024-11-08 19:36:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731094610000|2024-11-08 19:36:50|||||||||1
1731094620000|2024-11-08 19:37:00|||||||||5
1731094640000|2024-11-08 19:37:20|||||||||2
1731094660000|2024-11-08 19:37:40|||||||||1
1731094710000|2024-11-08 19:38:30|||||||||5
1731094720000|2024-11-08 19:38:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1731094730000|2024-11-08 19:38:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|10
1731094740000|2024-11-08 19:39:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731094750000|2024-11-08 19:39:10|||||||||1
1731094770000|2024-11-08 19:39:30|||||||||1
1731094790000|2024-11-08 19:39:50|||||||||2
1731094800000|2024-11-08 19:40:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|16
1731094820000|2024-11-08 19:40:20|||||||||1
1731094850000|2024-11-08 19:40:50|||||||||1
1731094860000|2024-11-08 19:41:00|||||||||1
1731094880000|2024-11-08 19:41:20|||||||||1
1731094890000|2024-11-08 19:41:30|||||||||1
1731094900000|2024-11-08 19:41:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1731094910000|2024-11-08 19:41:50|||||||||1
1731094940000|2024-11-08 19:42:20|||||||||3
1731094950000|2024-11-08 19:42:30|||||||||2
1731094990000|2024-11-08 19:43:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1731095030000|2024-11-08 19:43:50|||||||||1
1731095040000|2024-11-08 19:44:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|55
1731095070000|2024-11-08 19:44:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731095080000|2024-11-08 19:44:40|||||||||4
1731095090000|2024-11-08 19:44:50|||||||||2
1731095130000|2024-11-08 19:45:30|||||||||1
1731095160000|2024-11-08 19:46:00|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|636
1731095170000|2024-11-08 19:46:10|||||||||5
1731095180000|2024-11-08 19:46:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731095220000|2024-11-08 19:47:00|||||||||1
1731095230000|2024-11-08 19:47:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|29
1731095250000|2024-11-08 19:47:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1731095270000|2024-11-08 19:47:50|||||||||1
1731095290000|2024-11-08 19:48:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1731095300000|2024-11-08 19:48:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|2
1731095310000|2024-11-08 19:48:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1731095320000|2024-11-08 19:48:40|||||||||1
1731095330000|2024-11-08 19:48:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731095340000|2024-11-08 19:49:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731095350000|2024-11-08 19:49:10|||||||||4
1731095360000|2024-11-08 19:49:20|||||||||1
1731095390000|2024-11-08 19:49:50|||||||||6
1731095400000|2024-11-08 19:50:00|672|671|672|671|672|671|672|671|4
1731095410000|2024-11-08 19:50:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731095420000|2024-11-08 19:50:20|||||||||2
1731095430000|2024-11-08 19:50:30|||||||||4
1731095440000|2024-11-08 19:50:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1731095450000|2024-11-08 19:50:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1731095460000|2024-11-08 19:51:00|||||||||1
1731095480000|2024-11-08 19:51:20|||||||||1
1731095500000|2024-11-08 19:51:40|||||||||1
1731095530000|2024-11-08 19:52:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1731095540000|2024-11-08 19:52:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731095550000|2024-11-08 19:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731095570000|2024-11-08 19:52:50|||||||||2
1731095580000|2024-11-08 19:53:00|||||||||8
1731095600000|2024-11-08 19:53:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|34
1731095620000|2024-11-08 19:53:40|672|671|672|671|672|671|672|671|0
1731095630000|2024-11-08 19:53:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731095640000|2024-11-08 19:54:00|672|671|672.1|671.1|672.1|671.1|672|671|6
1731095650000|2024-11-08 19:54:10|672|671|672|671|672|671|672|671|3
1731095660000|2024-11-08 19:54:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1731095690000|2024-11-08 19:54:50|||||||||3
1731095720000|2024-11-08 19:55:20|672|671|672.1|671.1|672.1|671.1|672|671|6
1731095740000|2024-11-08 19:55:40|672|671|672|671|672|671|672|671|1
1731095760000|2024-11-08 19:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731095790000|2024-11-08 19:56:30|||||||||1
1731095800000|2024-11-08 19:56:40|||||||||1
1731095820000|2024-11-08 19:57:00|||||||||1
1731095830000|2024-11-08 19:57:10|||||||||5
1731095850000|2024-11-08 19:57:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731095860000|2024-11-08 19:57:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731095880000|2024-11-08 19:58:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731095890000|2024-11-08 19:58:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1731095900000|2024-11-08 19:58:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731095910000|2024-11-08 19:58:30|||||||||2
1731095920000|2024-11-08 19:58:40|||||||||10
1731095930000|2024-11-08 19:58:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|28
1731095950000|2024-11-08 19:59:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1731095990000|2024-11-08 19:59:50|||||||||1
1731096000000|2024-11-08 20:00:00|||||||||2
1731096010000|2024-11-08 20:00:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731096020000|2024-11-08 20:00:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731096040000|2024-11-08 20:00:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|22
1731096100000|2024-11-08 20:01:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1731096110000|2024-11-08 20:01:50|||||||||432
1731096120000|2024-11-08 20:02:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731096130000|2024-11-08 20:02:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|101
1731096290000|2024-11-08 20:04:50|||||||||1
1731096300000|2024-11-08 20:05:00|||||||||4
1731096360000|2024-11-08 20:06:00|||||||||8
1731096390000|2024-11-08 20:06:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731096410000|2024-11-08 20:06:50|||||||||4
1731096420000|2024-11-08 20:07:00|||||||||20
1731096430000|2024-11-08 20:07:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731096440000|2024-11-08 20:07:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731096480000|2024-11-08 20:08:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1731096490000|2024-11-08 20:08:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1731096500000|2024-11-08 20:08:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731096510000|2024-11-08 20:08:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731096520000|2024-11-08 20:08:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731096530000|2024-11-08 20:08:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731096540000|2024-11-08 20:09:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731096550000|2024-11-08 20:09:10|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1731096560000|2024-11-08 20:09:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731096580000|2024-11-08 20:09:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731096590000|2024-11-08 20:09:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731096610000|2024-11-08 20:10:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731096620000|2024-11-08 20:10:20|||||||||2
1731096630000|2024-11-08 20:10:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731096650000|2024-11-08 20:10:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1731096660000|2024-11-08 20:11:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731096720000|2024-11-08 20:12:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1731096740000|2024-11-08 20:12:20|||||||||1
1731096750000|2024-11-08 20:12:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731096760000|2024-11-08 20:12:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731096770000|2024-11-08 20:12:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|12
1731096780000|2024-11-08 20:13:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|500
1731096800000|2024-11-08 20:13:20|||||||||5
1731096820000|2024-11-08 20:13:40|||||||||11
1731096890000|2024-11-08 20:14:50|||||||||1
1731096900000|2024-11-08 20:15:00|||||||||2
1731096910000|2024-11-08 20:15:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1731097020000|2024-11-08 20:17:00|||||||||1
1731097140000|2024-11-08 20:19:00|||||||||3
1731097150000|2024-11-08 20:19:10|||||||||9
1731097170000|2024-11-08 20:19:30|||||||||1
1731097190000|2024-11-08 20:19:50|||||||||5
1731097200000|2024-11-08 20:20:00|||||||||1
1731097220000|2024-11-08 20:20:20|||||||||4
1731097230000|2024-11-08 20:20:30|||||||||2
1731097240000|2024-11-08 20:20:40|||||||||1
1731097250000|2024-11-08 20:20:50|||||||||2
1731097270000|2024-11-08 20:21:10|||||||||11
1731097310000|2024-11-08 20:21:50|||||||||3
1731097360000|2024-11-08 20:22:40|||||||||6
1731097370000|2024-11-08 20:22:50|672|671|672|671|672|671|671.9|670.9|10
1731097380000|2024-11-08 20:23:00|672.1|671.1|672|671|672.1|671.1|672|671|4
1731097390000|2024-11-08 20:23:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731097400000|2024-11-08 20:23:20|||||||||1
1731097420000|2024-11-08 20:23:40|||||||||1
1731097460000|2024-11-08 20:24:20|||||||||13
1731097470000|2024-11-08 20:24:30|||||||||1
1731097480000|2024-11-08 20:24:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|9
1731097490000|2024-11-08 20:24:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731097500000|2024-11-08 20:25:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1731097570000|2024-11-08 20:26:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|24
1731097580000|2024-11-08 20:26:20|||||||||2
1731097590000|2024-11-08 20:26:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731097630000|2024-11-08 20:27:10|||||||||3
1731097650000|2024-11-08 20:27:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|26
1731097660000|2024-11-08 20:27:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|3
1731097670000|2024-11-08 20:27:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1731097700000|2024-11-08 20:28:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1731097710000|2024-11-08 20:28:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731097720000|2024-11-08 20:28:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1731097790000|2024-11-08 20:29:50|||||||||2
1731097800000|2024-11-08 20:30:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|4
1731097810000|2024-11-08 20:30:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731097820000|2024-11-08 20:30:20|672|671|672|671|672|671|672|671|2
1731097830000|2024-11-08 20:30:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731097930000|2024-11-08 20:32:10|||||||||1
1731098040000|2024-11-08 20:34:00|||||||||1
1731098060000|2024-11-08 20:34:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1731098070000|2024-11-08 20:34:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731098080000|2024-11-08 20:34:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731098090000|2024-11-08 20:34:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731098120000|2024-11-08 20:35:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731098160000|2024-11-08 20:36:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1731098170000|2024-11-08 20:36:10|||||||||1
1731098210000|2024-11-08 20:36:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731098220000|2024-11-08 20:37:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1731098230000|2024-11-08 20:37:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731098240000|2024-11-08 20:37:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731098390000|2024-11-08 20:39:50|||||||||1
1731098420000|2024-11-08 20:40:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1731098440000|2024-11-08 20:40:40|||||||||1
1731098450000|2024-11-08 20:40:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731098470000|2024-11-08 20:41:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1731098520000|2024-11-08 20:42:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1731098530000|2024-11-08 20:42:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731098640000|2024-11-08 20:44:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731098660000|2024-11-08 20:44:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1731098670000|2024-11-08 20:44:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731098690000|2024-11-08 20:44:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731098710000|2024-11-08 20:45:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|12
1731098720000|2024-11-08 20:45:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1731098730000|2024-11-08 20:45:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1731098760000|2024-11-08 20:46:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1731098890000|2024-11-08 20:48:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1731098910000|2024-11-08 20:48:30|||||||||1
1731098930000|2024-11-08 20:48:50|||||||||2
1731098950000|2024-11-08 20:49:10|671|670|671|670|671|670|671|670|1
1731098960000|2024-11-08 20:49:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731098970000|2024-11-08 20:49:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1731098990000|2024-11-08 20:49:50|671|670|671|670|671|670|671|670|4
1731099000000|2024-11-08 20:50:00|670.9|669.9|671|670|671|670|670.9|669.9|2
1731099010000|2024-11-08 20:50:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731099030000|2024-11-08 20:50:30|||||||||2
1731099040000|2024-11-08 20:50:40|||||||||1
1731099060000|2024-11-08 20:51:00|671|670|670.9|669.9|671|670|670.9|669.9|11
1731099170000|2024-11-08 20:52:50|||||||||1
1731099180000|2024-11-08 20:53:00|||||||||1
1731099240000|2024-11-08 20:54:00|671.1|670.1|671|670|671.1|670.1|671|670|4
1731099250000|2024-11-08 20:54:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731099260000|2024-11-08 20:54:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731099280000|2024-11-08 20:54:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1731099290000|2024-11-08 20:54:50|||||||||5
1731099320000|2024-11-08 20:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1731099330000|2024-11-08 20:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1731099340000|2024-11-08 20:55:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1731099350000|2024-11-08 20:55:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1731099360000|2024-11-08 20:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|16
1731099390000|2024-11-08 20:56:30|||||||||16
1731099410000|2024-11-08 20:56:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731099420000|2024-11-08 20:57:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|1
1731099430000|2024-11-08 20:57:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731099440000|2024-11-08 20:57:20|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1731099450000|2024-11-08 20:57:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731099460000|2024-11-08 20:57:40|||||||||4
1731099470000|2024-11-08 20:57:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731099490000|2024-11-08 20:58:10|||||||||4
1731099500000|2024-11-08 20:58:20|||||||||15
1731099580000|2024-11-08 20:59:40|||||||||5
1731099590000|2024-11-08 20:59:50|||||||||4
1731099610000|2024-11-08 21:00:10|||||||||8
1731099630000|2024-11-08 21:00:30|||||||||1
1731099640000|2024-11-08 21:00:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731099650000|2024-11-08 21:00:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1731099680000|2024-11-08 21:01:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731099690000|2024-11-08 21:01:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731099730000|2024-11-08 21:02:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731099740000|2024-11-08 21:02:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731099750000|2024-11-08 21:02:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731099790000|2024-11-08 21:03:10|||||||||1
1731099820000|2024-11-08 21:03:40|||||||||1
1731099830000|2024-11-08 21:03:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|39
1731099840000|2024-11-08 21:04:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731099850000|2024-11-08 21:04:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731099860000|2024-11-08 21:04:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731099890000|2024-11-08 21:04:50|||||||||1
1731100020000|2024-11-08 21:07:00|||||||||4
1731100070000|2024-11-08 21:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1731100080000|2024-11-08 21:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731100090000|2024-11-08 21:08:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731100100000|2024-11-08 21:08:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731100110000|2024-11-08 21:08:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731100130000|2024-11-08 21:08:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731100140000|2024-11-08 21:09:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731100190000|2024-11-08 21:09:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1731100200000|2024-11-08 21:10:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731100220000|2024-11-08 21:10:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731100260000|2024-11-08 21:11:00|||||||||1
1731100390000|2024-11-08 21:13:10|||||||||3
1731100400000|2024-11-08 21:13:20|||||||||4
1731100410000|2024-11-08 21:13:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1731100420000|2024-11-08 21:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731100430000|2024-11-08 21:13:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731100440000|2024-11-08 21:14:00|||||||||8
1731100490000|2024-11-08 21:14:50|||||||||1
1731100500000|2024-11-08 21:15:00|671|670|671|670|671|670|671|670|0
1731100520000|2024-11-08 21:15:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731100590000|2024-11-08 21:16:30|671|670|671|670|671|670|671|670|0
1731100600000|2024-11-08 21:16:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1731100650000|2024-11-08 21:17:30|||||||||2
1731100720000|2024-11-08 21:18:40|||||||||1
1731100750000|2024-11-08 21:19:10|||||||||1
1731100790000|2024-11-08 21:19:50|||||||||1
1731100810000|2024-11-08 21:20:10|||||||||62
1731100820000|2024-11-08 21:20:20|||||||||250
1731100860000|2024-11-08 21:21:00|||||||||2
1731100980000|2024-11-08 21:23:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1731100990000|2024-11-08 21:23:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1731101000000|2024-11-08 21:23:20|671|670|671|670|671|670|671|670|0
1731101040000|2024-11-08 21:24:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1731101050000|2024-11-08 21:24:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731101060000|2024-11-08 21:24:20|||||||||1
1731101080000|2024-11-08 21:24:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731101100000|2024-11-08 21:25:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731101110000|2024-11-08 21:25:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731101150000|2024-11-08 21:25:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731101190000|2024-11-08 21:26:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731101200000|2024-11-08 21:26:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731101260000|2024-11-08 21:27:40|||||||||1
1731101290000|2024-11-08 21:28:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731101330000|2024-11-08 21:28:50|||||||||2
1731101380000|2024-11-08 21:29:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731101390000|2024-11-08 21:29:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731101420000|2024-11-08 21:30:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731101470000|2024-11-08 21:31:10|||||||||1
1731101660000|2024-11-08 21:34:20|||||||||10
1731101690000|2024-11-08 21:34:50|||||||||1
1731101710000|2024-11-08 21:35:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731101830000|2024-11-08 21:37:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731101970000|2024-11-08 21:39:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731101990000|2024-11-08 21:39:50|671|670|671|670|671|670|671|670|3
1731102000000|2024-11-08 21:40:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731102010000|2024-11-08 21:40:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1731102080000|2024-11-08 21:41:20|671|670|671.1|670.1|671.1|670.1|671|670|2
1731102120000|2024-11-08 21:42:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731102220000|2024-11-08 21:43:40|||||||||1
1731102260000|2024-11-08 21:44:20|||||||||1
1731102290000|2024-11-08 21:44:50|671|670|671|670|671|670|671|670|2
1731102320000|2024-11-08 21:45:20|||||||||1
1731102330000|2024-11-08 21:45:30|671.1|670.1|671|670|671.1|670.1|671|670|1
1731102340000|2024-11-08 21:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731102360000|2024-11-08 21:46:00|671|670|671|670|671|670|671|670|0
1731102380000|2024-11-08 21:46:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731102590000|2024-11-08 21:49:50|||||||||1
1731102600000|2024-11-08 21:50:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1731102610000|2024-11-08 21:50:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1731102860000|2024-11-08 21:54:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1731102880000|2024-11-08 21:54:40|671|670|671|670|671|670|671|670|2
1731102890000|2024-11-08 21:54:50|670.9|669.9|671|670|671|670|670.9|669.9|2
1731102900000|2024-11-08 21:55:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731102910000|2024-11-08 21:55:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1731102960000|2024-11-08 21:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1731103010000|2024-11-08 21:56:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|4
1731103050000|2024-11-08 21:57:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731103060000|2024-11-08 21:57:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731103070000|2024-11-08 21:57:50|||||||||2
1731279600000|2024-11-10 23:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731279610000|2024-11-10 23:00:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731279620000|2024-11-10 23:00:20|669.5|668.5|668.9|667.9|669.5|668.5|668.9|667.9|4
1731279630000|2024-11-10 23:00:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731279650000|2024-11-10 23:00:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|26
1731279660000|2024-11-10 23:01:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|34
1731279670000|2024-11-10 23:01:10|||||||||24
1731279680000|2024-11-10 23:01:20|669|668|669|668|669|668|669|668|11
1731279700000|2024-11-10 23:01:40|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1731279710000|2024-11-10 23:01:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731279720000|2024-11-10 23:02:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731279730000|2024-11-10 23:02:10|670|669|670|669|670|669|670|669|0
1731279810000|2024-11-10 23:03:30|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1731279830000|2024-11-10 23:03:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1731279840000|2024-11-10 23:04:00|670|669|670|669|670|669|670|669|6
1731279850000|2024-11-10 23:04:10|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|5
1731279890000|2024-11-10 23:04:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731279910000|2024-11-10 23:05:10|670|669|670|669|670|669|670|669|0
1731279960000|2024-11-10 23:06:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1731279980000|2024-11-10 23:06:20|670|669|670.1|669.1|670.1|669.1|670|669|6
1731279990000|2024-11-10 23:06:30|670|669|670.3|669.3|670.3|669.3|670|669|0
1731280050000|2024-11-10 23:07:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731280080000|2024-11-10 23:08:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280190000|2024-11-10 23:09:50|671|670|671.3|670.3|671.3|670.3|671|670|1
1731280210000|2024-11-10 23:10:10|671|670|671|670|671|670|671|670|1
1731280220000|2024-11-10 23:10:20|||||||||1
1731280240000|2024-11-10 23:10:40|671.3|670.3|671|670|671.3|670.3|671|670|0
1731280280000|2024-11-10 23:11:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|2
1731280290000|2024-11-10 23:11:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280530000|2024-11-10 23:15:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731280540000|2024-11-10 23:15:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280580000|2024-11-10 23:16:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731280600000|2024-11-10 23:16:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280680000|2024-11-10 23:18:00|670.5|669.5|670.5|669.5|670.8|669.8|670.5|669.5|5
1731280700000|2024-11-10 23:18:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731280730000|2024-11-10 23:18:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731280740000|2024-11-10 23:19:00|||||||||1
1731280780000|2024-11-10 23:19:40|||||||||200
1731280790000|2024-11-10 23:19:50|670.5|669.5|670.5|669.5|670.8|669.8|670.1|669.1|202
1731280800000|2024-11-10 23:20:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|31
1731280920000|2024-11-10 23:22:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731280930000|2024-11-10 23:22:10|669.8|668.8|670|669|670|669|669.8|668.8|4
1731281010000|2024-11-10 23:23:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1731281050000|2024-11-10 23:24:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1731281250000|2024-11-10 23:27:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731281270000|2024-11-10 23:27:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1731281340000|2024-11-10 23:29:00|670|669|670|669|670|669|670|669|0
1731281360000|2024-11-10 23:29:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1731281900000|2024-11-10 23:38:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1731281960000|2024-11-10 23:39:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731281970000|2024-11-10 23:39:30|670|669|670|669|670|669|670|669|0
1731282040000|2024-11-10 23:40:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731282070000|2024-11-10 23:41:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731282080000|2024-11-10 23:41:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731282140000|2024-11-10 23:42:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731282210000|2024-11-10 23:43:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731282220000|2024-11-10 23:43:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731282230000|2024-11-10 23:43:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731282820000|2024-11-10 23:53:40|669.6|668.6|669.3|668.3|669.6|668.6|669|668|3
1731282840000|2024-11-10 23:54:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731282920000|2024-11-10 23:55:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731283140000|2024-11-10 23:59:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731283270000|2024-11-11 00:01:10|670|669|670|669|670|669|670|669|0
1731283440000|2024-11-11 00:04:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731283650000|2024-11-11 00:07:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|7
1731283660000|2024-11-11 00:07:40|670|669|670|669|670|669|670|669|0
1731283700000|2024-11-11 00:08:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1731283710000|2024-11-11 00:08:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731283720000|2024-11-11 00:08:40|670|669|670|669|670|669|670|669|0
1731283760000|2024-11-11 00:09:20|||||||||2
1731283770000|2024-11-11 00:09:30|669.9|668.9|670|669|670|669|669.9|668.9|2
1731284040000|2024-11-11 00:14:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731284070000|2024-11-11 00:14:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1731284090000|2024-11-11 00:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731284110000|2024-11-11 00:15:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731284280000|2024-11-11 00:18:00|670|669|670|669|670|669|670|669|0
1731284670000|2024-11-11 00:24:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731284780000|2024-11-11 00:26:20|670|669|670|669|670|669|670|669|0
1731285250000|2024-11-11 00:34:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731285310000|2024-11-11 00:35:10|670|669|670|669|670|669|670|669|0
1731286060000|2024-11-11 00:47:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731286190000|2024-11-11 00:49:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731286270000|2024-11-11 00:51:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731286670000|2024-11-11 00:57:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731286750000|2024-11-11 00:59:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1731286780000|2024-11-11 00:59:40|670|669|670|669|670|669|670|669|0
1731286790000|2024-11-11 00:59:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1731286800000|2024-11-11 01:00:00|669.6|668.6|669.5|668.5|669.9|668.9|669.5|668.5|28
1731286810000|2024-11-11 01:00:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1731286830000|2024-11-11 01:00:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|16
1731286860000|2024-11-11 01:01:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1731286870000|2024-11-11 01:01:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1731286880000|2024-11-11 01:01:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731286890000|2024-11-11 01:01:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731286900000|2024-11-11 01:01:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731286920000|2024-11-11 01:02:00|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|2
1731286930000|2024-11-11 01:02:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731286940000|2024-11-11 01:02:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1731286950000|2024-11-11 01:02:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1731286970000|2024-11-11 01:02:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731286980000|2024-11-11 01:03:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731286990000|2024-11-11 01:03:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731287000000|2024-11-11 01:03:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731287010000|2024-11-11 01:03:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731287020000|2024-11-11 01:03:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731287030000|2024-11-11 01:03:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731287040000|2024-11-11 01:04:00|||||||||5
1731287050000|2024-11-11 01:04:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1731287070000|2024-11-11 01:04:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|7
1731287080000|2024-11-11 01:04:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1731287090000|2024-11-11 01:04:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1731287100000|2024-11-11 01:05:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731287110000|2024-11-11 01:05:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731287150000|2024-11-11 01:05:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|7
1731287160000|2024-11-11 01:06:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|9
1731287170000|2024-11-11 01:06:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|3
1731287180000|2024-11-11 01:06:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731287200000|2024-11-11 01:06:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731287210000|2024-11-11 01:06:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731287220000|2024-11-11 01:07:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731287230000|2024-11-11 01:07:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1731287260000|2024-11-11 01:07:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1731287270000|2024-11-11 01:07:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731287280000|2024-11-11 01:08:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731287310000|2024-11-11 01:08:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731287350000|2024-11-11 01:09:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731287400000|2024-11-11 01:10:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|0
1731287430000|2024-11-11 01:10:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731287440000|2024-11-11 01:10:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731287570000|2024-11-11 01:12:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731287580000|2024-11-11 01:13:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731287590000|2024-11-11 01:13:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731287720000|2024-11-11 01:15:20|668.1|667.1|668.5|667.5|668.5|667.5|668.1|667.1|10
1731287730000|2024-11-11 01:15:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731287750000|2024-11-11 01:15:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731287760000|2024-11-11 01:16:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731287790000|2024-11-11 01:16:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731287820000|2024-11-11 01:17:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731287830000|2024-11-11 01:17:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1731287860000|2024-11-11 01:17:40|668|667|668|667|668|667|668|667|0
1731287870000|2024-11-11 01:17:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1731287880000|2024-11-11 01:18:00|668|667|668|667|668|667|667.9|666.9|0
1731287890000|2024-11-11 01:18:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731287900000|2024-11-11 01:18:20|668|667|668|667|668|667|668|667|0
1731287930000|2024-11-11 01:18:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731287940000|2024-11-11 01:19:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731287960000|2024-11-11 01:19:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1731287980000|2024-11-11 01:19:40|668|667|667.8|666.8|668|667|667.8|666.8|0
1731287990000|2024-11-11 01:19:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1731288000000|2024-11-11 01:20:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731288010000|2024-11-11 01:20:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1731288060000|2024-11-11 01:21:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1731288070000|2024-11-11 01:21:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731288090000|2024-11-11 01:21:30|||||||||1
1731288110000|2024-11-11 01:21:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1731288120000|2024-11-11 01:22:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1731288150000|2024-11-11 01:22:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731288160000|2024-11-11 01:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731288170000|2024-11-11 01:22:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288200000|2024-11-11 01:23:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1731288210000|2024-11-11 01:23:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731288220000|2024-11-11 01:23:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731288230000|2024-11-11 01:23:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288240000|2024-11-11 01:24:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731288260000|2024-11-11 01:24:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1731288280000|2024-11-11 01:24:40|668|667|668|667|668|667|668|667|0
1731288290000|2024-11-11 01:24:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731288300000|2024-11-11 01:25:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731288340000|2024-11-11 01:25:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731288360000|2024-11-11 01:26:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288380000|2024-11-11 01:26:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731288400000|2024-11-11 01:26:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288420000|2024-11-11 01:27:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|3
1731288430000|2024-11-11 01:27:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288440000|2024-11-11 01:27:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288450000|2024-11-11 01:27:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288460000|2024-11-11 01:27:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288470000|2024-11-11 01:27:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288490000|2024-11-11 01:28:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731288500000|2024-11-11 01:28:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731288550000|2024-11-11 01:29:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1731288560000|2024-11-11 01:29:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1731288570000|2024-11-11 01:29:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731288580000|2024-11-11 01:29:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731288590000|2024-11-11 01:29:50|668|667|668|667|668|667|668|667|0
1731288600000|2024-11-11 01:30:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1731288610000|2024-11-11 01:30:10|667.9|666.9|668|667|668|667|667.9|666.9|1
1731288620000|2024-11-11 01:30:20|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1731288630000|2024-11-11 01:30:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731288650000|2024-11-11 01:30:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288660000|2024-11-11 01:31:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731288680000|2024-11-11 01:31:20|||||||||1
1731288690000|2024-11-11 01:31:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1731288700000|2024-11-11 01:31:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288710000|2024-11-11 01:31:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288720000|2024-11-11 01:32:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1731288730000|2024-11-11 01:32:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288750000|2024-11-11 01:32:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731288800000|2024-11-11 01:33:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731288830000|2024-11-11 01:33:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731288860000|2024-11-11 01:34:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731288900000|2024-11-11 01:35:00|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731288920000|2024-11-11 01:35:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731288930000|2024-11-11 01:35:30|||||||||1
1731288940000|2024-11-11 01:35:40|||||||||4
1731288960000|2024-11-11 01:36:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731288970000|2024-11-11 01:36:10|||||||||1
1731288980000|2024-11-11 01:36:20|669|668|669|668|669|668|669|668|0
1731288990000|2024-11-11 01:36:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731289000000|2024-11-11 01:36:40|669|668|669.1|668.1|669.1|668.1|669|668|4
1731289010000|2024-11-11 01:36:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1731289020000|2024-11-11 01:37:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289030000|2024-11-11 01:37:10|669.4|668.4|669.4|668.4|669.6|668.6|669.3|668.3|9
1731289050000|2024-11-11 01:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731289060000|2024-11-11 01:37:40|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|1
1731289070000|2024-11-11 01:37:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289080000|2024-11-11 01:38:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731289100000|2024-11-11 01:38:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1731289120000|2024-11-11 01:38:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731289150000|2024-11-11 01:39:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731289170000|2024-11-11 01:39:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731289180000|2024-11-11 01:39:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731289190000|2024-11-11 01:39:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731289200000|2024-11-11 01:40:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731289210000|2024-11-11 01:40:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731289220000|2024-11-11 01:40:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289230000|2024-11-11 01:40:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731289240000|2024-11-11 01:40:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1731289250000|2024-11-11 01:40:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731289260000|2024-11-11 01:41:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1731289290000|2024-11-11 01:41:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731289320000|2024-11-11 01:42:00|669.3|668.3|669.4|668.4|669.5|668.5|669.1|668.1|0
1731289360000|2024-11-11 01:42:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1731289370000|2024-11-11 01:42:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731289380000|2024-11-11 01:43:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1731289390000|2024-11-11 01:43:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731289400000|2024-11-11 01:43:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731289420000|2024-11-11 01:43:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731289430000|2024-11-11 01:43:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731289460000|2024-11-11 01:44:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289470000|2024-11-11 01:44:30|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1731289480000|2024-11-11 01:44:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289490000|2024-11-11 01:44:50|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|3
1731289500000|2024-11-11 01:45:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731289510000|2024-11-11 01:45:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731289530000|2024-11-11 01:45:30|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|9
1731289540000|2024-11-11 01:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731289550000|2024-11-11 01:45:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1731289560000|2024-11-11 01:46:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289570000|2024-11-11 01:46:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731289580000|2024-11-11 01:46:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289590000|2024-11-11 01:46:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731289630000|2024-11-11 01:47:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|1
1731289640000|2024-11-11 01:47:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731289660000|2024-11-11 01:47:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731289680000|2024-11-11 01:48:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1731289690000|2024-11-11 01:48:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1731289700000|2024-11-11 01:48:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|1
1731289710000|2024-11-11 01:48:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731289730000|2024-11-11 01:48:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731289760000|2024-11-11 01:49:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1731289780000|2024-11-11 01:49:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731289800000|2024-11-11 01:50:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731289810000|2024-11-11 01:50:10|669|668|669|668|669|668|669|668|0
1731289820000|2024-11-11 01:50:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289830000|2024-11-11 01:50:30|669|668|669|668|669|668|668.9|667.9|0
1731289860000|2024-11-11 01:51:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289870000|2024-11-11 01:51:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1731289880000|2024-11-11 01:51:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1731289920000|2024-11-11 01:52:00|669|668|669|668|669|668|668.9|667.9|2
1731289930000|2024-11-11 01:52:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731289940000|2024-11-11 01:52:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731289960000|2024-11-11 01:52:40|669.1|668.1|669|668|669.1|668.1|669|668|1
1731289970000|2024-11-11 01:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731289990000|2024-11-11 01:53:10|669|668|669|668|669.1|668.1|669|668|0
1731290010000|2024-11-11 01:53:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290070000|2024-11-11 01:54:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290080000|2024-11-11 01:54:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1731290090000|2024-11-11 01:54:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731290110000|2024-11-11 01:55:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290120000|2024-11-11 01:55:20|||||||||4
1731290130000|2024-11-11 01:55:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1731290150000|2024-11-11 01:55:50|669|668|669|668|669|668|669|668|1
1731290160000|2024-11-11 01:56:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290230000|2024-11-11 01:57:10|||||||||1
1731290320000|2024-11-11 01:58:40|669|668|669|668|669|668|669|668|2
1731290340000|2024-11-11 01:59:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290350000|2024-11-11 01:59:10|669|668|669|668|669.1|668.1|669|668|0
1731290360000|2024-11-11 01:59:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290380000|2024-11-11 01:59:40|669|668|669|668|669|668|669|668|0
1731290400000|2024-11-11 02:00:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290440000|2024-11-11 02:00:40|669|668|669|668|669|668|669|668|0
1731290450000|2024-11-11 02:00:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731290460000|2024-11-11 02:01:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1731290470000|2024-11-11 02:01:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1731290480000|2024-11-11 02:01:20|669|668|669.1|668.1|669.1|668.1|669|668|2
1731290490000|2024-11-11 02:01:30|669|668|669|668|669|668|669|668|1
1731290500000|2024-11-11 02:01:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731290520000|2024-11-11 02:02:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731290540000|2024-11-11 02:02:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731290560000|2024-11-11 02:02:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731290580000|2024-11-11 02:03:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1731290590000|2024-11-11 02:03:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731290600000|2024-11-11 02:03:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731290610000|2024-11-11 02:03:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731290620000|2024-11-11 02:03:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731290630000|2024-11-11 02:03:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731290640000|2024-11-11 02:04:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731290650000|2024-11-11 02:04:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731290740000|2024-11-11 02:05:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1731290770000|2024-11-11 02:06:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1731290780000|2024-11-11 02:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731290790000|2024-11-11 02:06:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1731290800000|2024-11-11 02:06:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731290830000|2024-11-11 02:07:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|5
1731290840000|2024-11-11 02:07:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731290850000|2024-11-11 02:07:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731290860000|2024-11-11 02:07:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731290870000|2024-11-11 02:07:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731290880000|2024-11-11 02:08:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731290890000|2024-11-11 02:08:10|||||||||1
1731290920000|2024-11-11 02:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731290940000|2024-11-11 02:09:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731290990000|2024-11-11 02:09:50|||||||||1
1731291060000|2024-11-11 02:11:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1731291080000|2024-11-11 02:11:20|||||||||1
1731291140000|2024-11-11 02:12:20|||||||||1
1731291150000|2024-11-11 02:12:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731291160000|2024-11-11 02:12:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731291230000|2024-11-11 02:13:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731291240000|2024-11-11 02:14:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731291250000|2024-11-11 02:14:10|||||||||4
1731291280000|2024-11-11 02:14:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|3
1731291290000|2024-11-11 02:14:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731291300000|2024-11-11 02:15:00|668|667|668|667|668.1|667.1|668|667|0
1731291310000|2024-11-11 02:15:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731291320000|2024-11-11 02:15:20|668|667|668|667|668|667|668|667|0
1731291330000|2024-11-11 02:15:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731291370000|2024-11-11 02:16:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1731291380000|2024-11-11 02:16:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731291410000|2024-11-11 02:16:50|||||||||1
1731291480000|2024-11-11 02:18:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1731291630000|2024-11-11 02:20:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731291650000|2024-11-11 02:20:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731291660000|2024-11-11 02:21:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731291800000|2024-11-11 02:23:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1731291910000|2024-11-11 02:25:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731291920000|2024-11-11 02:25:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731291930000|2024-11-11 02:25:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731291960000|2024-11-11 02:26:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731291970000|2024-11-11 02:26:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731291990000|2024-11-11 02:26:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731292080000|2024-11-11 02:28:00|||||||||5
1731292160000|2024-11-11 02:29:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1731292190000|2024-11-11 02:29:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731292200000|2024-11-11 02:30:00|668|667|668|667|668|667|667.8|666.8|5
1731292210000|2024-11-11 02:30:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731292260000|2024-11-11 02:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731292280000|2024-11-11 02:31:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1731292290000|2024-11-11 02:31:30|668|667|668|667|668.1|667.1|668|667|0
1731292300000|2024-11-11 02:31:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1731292310000|2024-11-11 02:31:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1731292330000|2024-11-11 02:32:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731292340000|2024-11-11 02:32:20|668|667|668|667|668|667|668|667|0
1731292360000|2024-11-11 02:32:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731292380000|2024-11-11 02:33:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1731292400000|2024-11-11 02:33:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731292470000|2024-11-11 02:34:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1731292510000|2024-11-11 02:35:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1731292520000|2024-11-11 02:35:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1731292530000|2024-11-11 02:35:30|668|667|668|667|668.1|667.1|668|667|0
1731292550000|2024-11-11 02:35:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731292560000|2024-11-11 02:36:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1731292580000|2024-11-11 02:36:20|||||||||1
1731292600000|2024-11-11 02:36:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731292640000|2024-11-11 02:37:20|||||||||1
1731292680000|2024-11-11 02:38:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1731292690000|2024-11-11 02:38:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731292700000|2024-11-11 02:38:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1731292720000|2024-11-11 02:38:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731292740000|2024-11-11 02:39:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731292760000|2024-11-11 02:39:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731293000000|2024-11-11 02:43:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|19
1731293100000|2024-11-11 02:45:00|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|4
1731293110000|2024-11-11 02:45:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1731293180000|2024-11-11 02:46:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731293190000|2024-11-11 02:46:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1731293220000|2024-11-11 02:47:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731293250000|2024-11-11 02:47:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731293260000|2024-11-11 02:47:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1731293310000|2024-11-11 02:48:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|15
1731293320000|2024-11-11 02:48:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731293410000|2024-11-11 02:50:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1731293420000|2024-11-11 02:50:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731293440000|2024-11-11 02:50:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731293480000|2024-11-11 02:51:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731293500000|2024-11-11 02:51:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731293510000|2024-11-11 02:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731293530000|2024-11-11 02:52:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731293550000|2024-11-11 02:52:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731293580000|2024-11-11 02:53:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|13
1731293610000|2024-11-11 02:53:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731293630000|2024-11-11 02:53:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731293640000|2024-11-11 02:54:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731293720000|2024-11-11 02:55:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731293780000|2024-11-11 02:56:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1731293790000|2024-11-11 02:56:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731293800000|2024-11-11 02:56:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1731293810000|2024-11-11 02:56:50|669|668|669|668|669.1|668.1|669|668|0
1731293820000|2024-11-11 02:57:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1731293830000|2024-11-11 02:57:10|669|668|669|668|669.1|668.1|669|668|0
1731293840000|2024-11-11 02:57:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731293850000|2024-11-11 02:57:30|669|668|669|668|669|668|669|668|1
1731293860000|2024-11-11 02:57:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731293870000|2024-11-11 02:57:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1731293890000|2024-11-11 02:58:10|669|668|669|668|669|668|669|668|0
1731293910000|2024-11-11 02:58:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731293920000|2024-11-11 02:58:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731293940000|2024-11-11 02:59:00|669|668|669|668|669|668|669|668|1
1731293960000|2024-11-11 02:59:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731293970000|2024-11-11 02:59:30|669|668|669|668|669|668|669|668|0
1731293980000|2024-11-11 02:59:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294000000|2024-11-11 03:00:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1731294020000|2024-11-11 03:00:20|669|668|669|668|669|668|669|668|0
1731294030000|2024-11-11 03:00:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1731294040000|2024-11-11 03:00:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1731294080000|2024-11-11 03:01:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731294090000|2024-11-11 03:01:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731294100000|2024-11-11 03:01:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731294110000|2024-11-11 03:01:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731294120000|2024-11-11 03:02:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731294130000|2024-11-11 03:02:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731294140000|2024-11-11 03:02:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731294210000|2024-11-11 03:03:30|669|668|669|668|669|668|669|668|1
1731294220000|2024-11-11 03:03:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1731294240000|2024-11-11 03:04:00|668.9|667.9|669|668|669|668|668.9|667.9|1
1731294270000|2024-11-11 03:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731294340000|2024-11-11 03:05:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1731294380000|2024-11-11 03:06:20|||||||||1
1731294410000|2024-11-11 03:06:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731294440000|2024-11-11 03:07:20|669|668|669.1|668.1|669.1|668.1|669|668|2
1731294450000|2024-11-11 03:07:30|669|668|669|668|669|668|669|668|0
1731294490000|2024-11-11 03:08:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294500000|2024-11-11 03:08:20|669|668|669|668|669|668|669|668|0
1731294520000|2024-11-11 03:08:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731294590000|2024-11-11 03:09:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731294600000|2024-11-11 03:10:00|669|668|669|668|669|668|668.9|667.9|2
1731294610000|2024-11-11 03:10:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1731294620000|2024-11-11 03:10:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731294760000|2024-11-11 03:12:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731294770000|2024-11-11 03:12:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731294860000|2024-11-11 03:14:20|669.1|668.1|669|668|669.1|668.1|669|668|2
1731294880000|2024-11-11 03:14:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731294890000|2024-11-11 03:14:50|669|668|669|668|669|668|669|668|0
1731294900000|2024-11-11 03:15:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731294940000|2024-11-11 03:15:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731295080000|2024-11-11 03:18:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731295260000|2024-11-11 03:21:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1731295270000|2024-11-11 03:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731295280000|2024-11-11 03:21:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731295290000|2024-11-11 03:21:30|||||||||1
1731295420000|2024-11-11 03:23:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731295430000|2024-11-11 03:23:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731295440000|2024-11-11 03:24:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731295450000|2024-11-11 03:24:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731295460000|2024-11-11 03:24:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731295470000|2024-11-11 03:24:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731295580000|2024-11-11 03:26:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731295720000|2024-11-11 03:28:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731295740000|2024-11-11 03:29:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731295750000|2024-11-11 03:29:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731295780000|2024-11-11 03:29:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731295790000|2024-11-11 03:29:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731295810000|2024-11-11 03:30:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731295890000|2024-11-11 03:31:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731295910000|2024-11-11 03:31:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731295920000|2024-11-11 03:32:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731295930000|2024-11-11 03:32:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731295940000|2024-11-11 03:32:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731295950000|2024-11-11 03:32:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731296060000|2024-11-11 03:34:20|||||||||8
1731296090000|2024-11-11 03:34:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|5
1731296100000|2024-11-11 03:35:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731296130000|2024-11-11 03:35:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731296140000|2024-11-11 03:35:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731296150000|2024-11-11 03:35:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731296180000|2024-11-11 03:36:20|||||||||1
1731296190000|2024-11-11 03:36:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731296270000|2024-11-11 03:37:50|668|667|668|667|668|667|667.9|666.9|1
1731296280000|2024-11-11 03:38:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731296350000|2024-11-11 03:39:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731296360000|2024-11-11 03:39:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731296370000|2024-11-11 03:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731296590000|2024-11-11 03:43:10|668|667|668.1|667.1|668.1|667.1|668|667|2
1731296990000|2024-11-11 03:49:50|||||||||1
1731297090000|2024-11-11 03:51:30|||||||||1
1731297170000|2024-11-11 03:52:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1731297230000|2024-11-11 03:53:50|||||||||1
1731297300000|2024-11-11 03:55:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731297350000|2024-11-11 03:55:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731297370000|2024-11-11 03:56:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731297390000|2024-11-11 03:56:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731297400000|2024-11-11 03:56:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731297510000|2024-11-11 03:58:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731297530000|2024-11-11 03:58:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731297540000|2024-11-11 03:59:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731297590000|2024-11-11 03:59:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731297610000|2024-11-11 04:00:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297650000|2024-11-11 04:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297680000|2024-11-11 04:01:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731297690000|2024-11-11 04:01:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731297710000|2024-11-11 04:01:50|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|47
1731297720000|2024-11-11 04:02:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|10
1731297730000|2024-11-11 04:02:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297770000|2024-11-11 04:02:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731297780000|2024-11-11 04:03:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731297790000|2024-11-11 04:03:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731297810000|2024-11-11 04:03:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731297820000|2024-11-11 04:03:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731297850000|2024-11-11 04:04:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731298180000|2024-11-11 04:09:40|||||||||10
1731298240000|2024-11-11 04:10:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731298280000|2024-11-11 04:11:20|||||||||4
1731298400000|2024-11-11 04:13:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731298410000|2024-11-11 04:13:30|||||||||1
1731298450000|2024-11-11 04:14:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|4
1731298460000|2024-11-11 04:14:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731298510000|2024-11-11 04:15:10|||||||||13
1731298640000|2024-11-11 04:17:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731298670000|2024-11-11 04:17:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731298720000|2024-11-11 04:18:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731298780000|2024-11-11 04:19:40|||||||||1
1731298790000|2024-11-11 04:19:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731298800000|2024-11-11 04:20:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731298810000|2024-11-11 04:20:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731298870000|2024-11-11 04:21:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|11
1731298960000|2024-11-11 04:22:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731298970000|2024-11-11 04:22:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731299000000|2024-11-11 04:23:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731299070000|2024-11-11 04:24:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1731299090000|2024-11-11 04:24:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731299100000|2024-11-11 04:25:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731299130000|2024-11-11 04:25:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731299150000|2024-11-11 04:25:50|||||||||4
1731299470000|2024-11-11 04:31:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731299500000|2024-11-11 04:31:40|668|667|668|667|668|667|668|667|4
1731299510000|2024-11-11 04:31:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1731299560000|2024-11-11 04:32:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731299570000|2024-11-11 04:32:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731299640000|2024-11-11 04:34:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1731299650000|2024-11-11 04:34:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1731299730000|2024-11-11 04:35:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731299830000|2024-11-11 04:37:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1731299960000|2024-11-11 04:39:20|||||||||1
1731299970000|2024-11-11 04:39:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|7
1731299980000|2024-11-11 04:39:40|668|667|668|667|668.1|667.1|668|667|0
1731299990000|2024-11-11 04:39:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731300400000|2024-11-11 04:46:40|668|667|668|667|668|667|668|667|5
1731300430000|2024-11-11 04:47:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731300480000|2024-11-11 04:48:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1731300630000|2024-11-11 04:50:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731300640000|2024-11-11 04:50:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731300670000|2024-11-11 04:51:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731300820000|2024-11-11 04:53:40|||||||||72
1731301020000|2024-11-11 04:57:00|||||||||4
1731301200000|2024-11-11 05:00:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1731301240000|2024-11-11 05:00:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731301270000|2024-11-11 05:01:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731301280000|2024-11-11 05:01:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731301290000|2024-11-11 05:01:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731301330000|2024-11-11 05:02:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731301340000|2024-11-11 05:02:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|3
1731301370000|2024-11-11 05:02:50|||||||||1
1731301440000|2024-11-11 05:04:00|||||||||1
1731301560000|2024-11-11 05:06:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731301570000|2024-11-11 05:06:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731301580000|2024-11-11 05:06:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731301830000|2024-11-11 05:10:30|||||||||1
1731301840000|2024-11-11 05:10:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1731301870000|2024-11-11 05:11:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|2
1731301890000|2024-11-11 05:11:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731302010000|2024-11-11 05:13:30|||||||||1
1731302070000|2024-11-11 05:14:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|19
1731302080000|2024-11-11 05:14:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|12
1731302090000|2024-11-11 05:14:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1731302240000|2024-11-11 05:17:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1731302260000|2024-11-11 05:17:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731302350000|2024-11-11 05:19:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731302390000|2024-11-11 05:19:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731302400000|2024-11-11 05:20:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731302540000|2024-11-11 05:22:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1731302560000|2024-11-11 05:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731302600000|2024-11-11 05:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731302740000|2024-11-11 05:25:40|||||||||1
1731302750000|2024-11-11 05:25:50|668.8|667.8|669|668|669|668|668.8|667.8|10
1731302760000|2024-11-11 05:26:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731302780000|2024-11-11 05:26:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1731302880000|2024-11-11 05:28:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|2
1731302910000|2024-11-11 05:28:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1731302970000|2024-11-11 05:29:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1731303000000|2024-11-11 05:30:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|0
1731303010000|2024-11-11 05:30:10|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|62
1731303020000|2024-11-11 05:30:20|670|669|670|669|670.1|669.1|669.9|668.9|1
1731303030000|2024-11-11 05:30:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731303050000|2024-11-11 05:30:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1731303060000|2024-11-11 05:31:00|||||||||1
1731303130000|2024-11-11 05:32:10|670|669|669.9|668.9|670|669|669.9|668.9|561
1731303150000|2024-11-11 05:32:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1731303180000|2024-11-11 05:33:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1731303190000|2024-11-11 05:33:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731303220000|2024-11-11 05:33:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731303260000|2024-11-11 05:34:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|6
1731303270000|2024-11-11 05:34:30|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|5
1731303280000|2024-11-11 05:34:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|7
1731303290000|2024-11-11 05:34:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303300000|2024-11-11 05:35:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731303310000|2024-11-11 05:35:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|3
1731303350000|2024-11-11 05:35:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731303370000|2024-11-11 05:36:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731303380000|2024-11-11 05:36:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1731303390000|2024-11-11 05:36:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303410000|2024-11-11 05:36:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731303420000|2024-11-11 05:37:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303450000|2024-11-11 05:37:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731303460000|2024-11-11 05:37:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731303500000|2024-11-11 05:38:20|||||||||1
1731303540000|2024-11-11 05:39:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731303550000|2024-11-11 05:39:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731303590000|2024-11-11 05:39:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731303600000|2024-11-11 05:40:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731303720000|2024-11-11 05:42:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1731303730000|2024-11-11 05:42:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731303740000|2024-11-11 05:42:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731303750000|2024-11-11 05:42:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731303770000|2024-11-11 05:42:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731303780000|2024-11-11 05:43:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731303790000|2024-11-11 05:43:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1731303800000|2024-11-11 05:43:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731303820000|2024-11-11 05:43:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731303860000|2024-11-11 05:44:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731303890000|2024-11-11 05:44:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|3
1731303900000|2024-11-11 05:45:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731303960000|2024-11-11 05:46:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731303970000|2024-11-11 05:46:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731304100000|2024-11-11 05:48:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731304130000|2024-11-11 05:48:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731304190000|2024-11-11 05:49:50|||||||||2
1731304260000|2024-11-11 05:51:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731304270000|2024-11-11 05:51:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731304280000|2024-11-11 05:51:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731304290000|2024-11-11 05:51:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731304310000|2024-11-11 05:51:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731304360000|2024-11-11 05:52:40|||||||||9
1731304380000|2024-11-11 05:53:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731304410000|2024-11-11 05:53:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731304430000|2024-11-11 05:53:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731304460000|2024-11-11 05:54:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731304480000|2024-11-11 05:54:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731304500000|2024-11-11 05:55:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|4
1731304540000|2024-11-11 05:55:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731304550000|2024-11-11 05:55:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731304570000|2024-11-11 05:56:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731304580000|2024-11-11 05:56:20|||||||||5
1731304590000|2024-11-11 05:56:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731304670000|2024-11-11 05:57:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1731304680000|2024-11-11 05:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731304790000|2024-11-11 05:59:50|||||||||1
1731304800000|2024-11-11 06:00:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|5
1731304810000|2024-11-11 06:00:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731304880000|2024-11-11 06:01:20|||||||||42
1731304940000|2024-11-11 06:02:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1731304950000|2024-11-11 06:02:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731304970000|2024-11-11 06:02:50|||||||||8
1731304990000|2024-11-11 06:03:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|33
1731305020000|2024-11-11 06:03:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731305050000|2024-11-11 06:04:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|1
1731305070000|2024-11-11 06:04:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731305080000|2024-11-11 06:04:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|13
1731305110000|2024-11-11 06:05:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731305120000|2024-11-11 06:05:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731305140000|2024-11-11 06:05:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1731305150000|2024-11-11 06:05:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731305160000|2024-11-11 06:06:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731305170000|2024-11-11 06:06:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1731305210000|2024-11-11 06:06:50|669|668|669|668|669|668|669|668|1
1731305230000|2024-11-11 06:07:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731305250000|2024-11-11 06:07:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1731305260000|2024-11-11 06:07:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731305270000|2024-11-11 06:07:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731305290000|2024-11-11 06:08:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1731305300000|2024-11-11 06:08:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1731305310000|2024-11-11 06:08:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|106
1731305330000|2024-11-11 06:08:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1731305370000|2024-11-11 06:09:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1731305390000|2024-11-11 06:09:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731305400000|2024-11-11 06:10:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1731305420000|2024-11-11 06:10:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731305440000|2024-11-11 06:10:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731305470000|2024-11-11 06:11:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731305480000|2024-11-11 06:11:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731305490000|2024-11-11 06:11:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1731305500000|2024-11-11 06:11:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731305520000|2024-11-11 06:12:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1731305560000|2024-11-11 06:12:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731305570000|2024-11-11 06:12:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1731305590000|2024-11-11 06:13:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1731305620000|2024-11-11 06:13:40|669.9|668.9|670|669|670|669|669.9|668.9|2
1731305640000|2024-11-11 06:14:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731305660000|2024-11-11 06:14:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1731305720000|2024-11-11 06:15:20|||||||||30
1731305750000|2024-11-11 06:15:50|670|669|670|669|670|669|670|669|1
1731305760000|2024-11-11 06:16:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731305790000|2024-11-11 06:16:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731305820000|2024-11-11 06:17:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731305860000|2024-11-11 06:17:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1731305870000|2024-11-11 06:17:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|1
1731305880000|2024-11-11 06:18:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1731305890000|2024-11-11 06:18:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731305910000|2024-11-11 06:18:30|||||||||1
1731305930000|2024-11-11 06:18:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731305940000|2024-11-11 06:19:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1731305950000|2024-11-11 06:19:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1731305960000|2024-11-11 06:19:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1731305970000|2024-11-11 06:19:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731305980000|2024-11-11 06:19:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731305990000|2024-11-11 06:19:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1731306000000|2024-11-11 06:20:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|3
1731306010000|2024-11-11 06:20:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731306020000|2024-11-11 06:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731306030000|2024-11-11 06:20:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731306040000|2024-11-11 06:20:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306060000|2024-11-11 06:21:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1731306070000|2024-11-11 06:21:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1731306080000|2024-11-11 06:21:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|7
1731306090000|2024-11-11 06:21:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731306130000|2024-11-11 06:22:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731306140000|2024-11-11 06:22:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731306150000|2024-11-11 06:22:30|||||||||1
1731306160000|2024-11-11 06:22:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1731306170000|2024-11-11 06:22:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306250000|2024-11-11 06:24:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731306280000|2024-11-11 06:24:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731306300000|2024-11-11 06:25:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306320000|2024-11-11 06:25:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731306330000|2024-11-11 06:25:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731306350000|2024-11-11 06:25:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306400000|2024-11-11 06:26:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731306410000|2024-11-11 06:26:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306450000|2024-11-11 06:27:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731306460000|2024-11-11 06:27:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731306480000|2024-11-11 06:28:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1731306490000|2024-11-11 06:28:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731306500000|2024-11-11 06:28:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731306530000|2024-11-11 06:28:50|||||||||1
1731306540000|2024-11-11 06:29:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731306550000|2024-11-11 06:29:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731306570000|2024-11-11 06:29:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731306580000|2024-11-11 06:29:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306600000|2024-11-11 06:30:00|||||||||1
1731306630000|2024-11-11 06:30:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1731306640000|2024-11-11 06:30:40|671|670|671|670|671|670|671|670|0
1731306650000|2024-11-11 06:30:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306660000|2024-11-11 06:31:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1731306670000|2024-11-11 06:31:10|671|670|671|670|671|670|670.9|669.9|0
1731306680000|2024-11-11 06:31:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731306700000|2024-11-11 06:31:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1731306780000|2024-11-11 06:33:00|||||||||4
1731306790000|2024-11-11 06:33:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1731306800000|2024-11-11 06:33:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1731306810000|2024-11-11 06:33:30|671|670|671|670|671|670|671|670|1
1731306820000|2024-11-11 06:33:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306830000|2024-11-11 06:33:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1731306870000|2024-11-11 06:34:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1731306880000|2024-11-11 06:34:40|671|670|671|670|671.1|670.1|671|670|0
1731306890000|2024-11-11 06:34:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1731306930000|2024-11-11 06:35:30|671|670|671|670|671|670|671|670|0
1731306940000|2024-11-11 06:35:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731306960000|2024-11-11 06:36:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731306970000|2024-11-11 06:36:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1731306980000|2024-11-11 06:36:20|671|670|671|670|671|670|671|670|0
1731306990000|2024-11-11 06:36:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1731307030000|2024-11-11 06:37:10|671|670|671|670|671|670|671|670|1
1731307040000|2024-11-11 06:37:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731307080000|2024-11-11 06:38:00|671|670|670.9|669.9|671|670|670.9|669.9|176
1731307090000|2024-11-11 06:38:10|||||||||177
1731307100000|2024-11-11 06:38:20|671|670|671|670|671|670|671|670|0
1731307110000|2024-11-11 06:38:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|16
1731307120000|2024-11-11 06:38:40|671|670|671|670|671|670|671|670|2
1731307130000|2024-11-11 06:38:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1731307140000|2024-11-11 06:39:00|||||||||505
1731307150000|2024-11-11 06:39:10|671|670|671|670|671|670|671|670|170
1731307170000|2024-11-11 06:39:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731307190000|2024-11-11 06:39:50|||||||||2
1731307230000|2024-11-11 06:40:30|671|670|671.1|670.1|671.1|670.1|671|670|44
1731307240000|2024-11-11 06:40:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1731307280000|2024-11-11 06:41:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731307300000|2024-11-11 06:41:40|||||||||17
1731307310000|2024-11-11 06:41:50|||||||||1
1731307350000|2024-11-11 06:42:30|||||||||1
1731307360000|2024-11-11 06:42:40|671|670|670.9|669.9|671|670|670.9|669.9|5
1731307370000|2024-11-11 06:42:50|671|670|671|670|671|670|671|670|0
1731307390000|2024-11-11 06:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731307410000|2024-11-11 06:43:30|671|670|671|670|671|670|671|670|1
1731307420000|2024-11-11 06:43:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307470000|2024-11-11 06:44:30|||||||||1
1731307490000|2024-11-11 06:44:50|||||||||1
1731307500000|2024-11-11 06:45:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731307510000|2024-11-11 06:45:10|671|670|671|670|671|670|671|670|1
1731307520000|2024-11-11 06:45:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307570000|2024-11-11 06:46:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731307580000|2024-11-11 06:46:20|671|670|671|670|671|670|670.9|669.9|2
1731307590000|2024-11-11 06:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731307610000|2024-11-11 06:46:50|671|670|671|670|671|670|671|670|0
1731307620000|2024-11-11 06:47:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1731307660000|2024-11-11 06:47:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731307680000|2024-11-11 06:48:00|671|670|671|670|671|670|671|670|2
1731307690000|2024-11-11 06:48:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307710000|2024-11-11 06:48:30|671|670|671|670|671|670|671|670|0
1731307730000|2024-11-11 06:48:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307770000|2024-11-11 06:49:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1731307790000|2024-11-11 06:49:50|||||||||1
1731307800000|2024-11-11 06:50:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731307810000|2024-11-11 06:50:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731307820000|2024-11-11 06:50:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307840000|2024-11-11 06:50:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1731307850000|2024-11-11 06:50:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731307860000|2024-11-11 06:51:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731307870000|2024-11-11 06:51:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731307880000|2024-11-11 06:51:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307890000|2024-11-11 06:51:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731307900000|2024-11-11 06:51:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731307910000|2024-11-11 06:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731307920000|2024-11-11 06:52:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307930000|2024-11-11 06:52:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731307940000|2024-11-11 06:52:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1731307950000|2024-11-11 06:52:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731307960000|2024-11-11 06:52:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1731308000000|2024-11-11 06:53:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731308010000|2024-11-11 06:53:30|||||||||4
1731308020000|2024-11-11 06:53:40|||||||||3
1731308030000|2024-11-11 06:53:50|||||||||501
1731308040000|2024-11-11 06:54:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|170
1731308050000|2024-11-11 06:54:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731308090000|2024-11-11 06:54:50|||||||||1
1731308160000|2024-11-11 06:56:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1731308220000|2024-11-11 06:57:00|||||||||1
1731308230000|2024-11-11 06:57:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1731308250000|2024-11-11 06:57:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731308270000|2024-11-11 06:57:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1731308280000|2024-11-11 06:58:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731308310000|2024-11-11 06:58:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731308320000|2024-11-11 06:58:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731308330000|2024-11-11 06:58:50|||||||||253
1731308340000|2024-11-11 06:59:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731308370000|2024-11-11 06:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731308390000|2024-11-11 06:59:50|||||||||1
1731308410000|2024-11-11 07:00:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1731308420000|2024-11-11 07:00:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1731308460000|2024-11-11 07:01:00|||||||||1
1731308470000|2024-11-11 07:01:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731308480000|2024-11-11 07:01:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731308500000|2024-11-11 07:01:40|||||||||2
1731308590000|2024-11-11 07:03:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|10
1731308600000|2024-11-11 07:03:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731308630000|2024-11-11 07:03:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|6
1731308640000|2024-11-11 07:04:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731308690000|2024-11-11 07:04:50|||||||||1
1731308700000|2024-11-11 07:05:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731308800000|2024-11-11 07:06:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731308810000|2024-11-11 07:06:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731308820000|2024-11-11 07:07:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731308830000|2024-11-11 07:07:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731308840000|2024-11-11 07:07:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731308870000|2024-11-11 07:07:50|||||||||1
1731308880000|2024-11-11 07:08:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731308900000|2024-11-11 07:08:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731308910000|2024-11-11 07:08:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731308960000|2024-11-11 07:09:20|||||||||4
1731309030000|2024-11-11 07:10:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|13
1731309040000|2024-11-11 07:10:40|||||||||1
1731309050000|2024-11-11 07:10:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731309060000|2024-11-11 07:11:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1731309100000|2024-11-11 07:11:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731309150000|2024-11-11 07:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1731309160000|2024-11-11 07:12:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1731309180000|2024-11-11 07:13:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731309190000|2024-11-11 07:13:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731309210000|2024-11-11 07:13:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731309240000|2024-11-11 07:14:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731309250000|2024-11-11 07:14:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731309290000|2024-11-11 07:14:50|||||||||1
1731309370000|2024-11-11 07:16:10|||||||||2
1731309460000|2024-11-11 07:17:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731309470000|2024-11-11 07:17:50|671|670|671.1|670.1|671.1|670.1|671|670|3
1731309520000|2024-11-11 07:18:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1731309530000|2024-11-11 07:18:50|671|670|671.1|670.1|671.1|670.1|671|670|7
1731309540000|2024-11-11 07:19:00|||||||||1
1731309570000|2024-11-11 07:19:30|670.9|669.9|671|670|671|670|670.9|669.9|2
1731309590000|2024-11-11 07:19:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731309600000|2024-11-11 07:20:00|||||||||1
1731309620000|2024-11-11 07:20:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|33
1731309630000|2024-11-11 07:20:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1731309640000|2024-11-11 07:20:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1731309650000|2024-11-11 07:20:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1731309660000|2024-11-11 07:21:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731309670000|2024-11-11 07:21:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1731309690000|2024-11-11 07:21:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1731309700000|2024-11-11 07:21:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731309720000|2024-11-11 07:22:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1731309730000|2024-11-11 07:22:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731309740000|2024-11-11 07:22:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731309750000|2024-11-11 07:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731309770000|2024-11-11 07:22:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731309780000|2024-11-11 07:23:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731309790000|2024-11-11 07:23:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731309800000|2024-11-11 07:23:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1731309810000|2024-11-11 07:23:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731309820000|2024-11-11 07:23:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1731309900000|2024-11-11 07:25:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1731309910000|2024-11-11 07:25:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1731309920000|2024-11-11 07:25:20|||||||||1
1731309930000|2024-11-11 07:25:30|||||||||12
1731309950000|2024-11-11 07:25:50|||||||||11
1731309970000|2024-11-11 07:26:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|2
1731309980000|2024-11-11 07:26:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731310010000|2024-11-11 07:26:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1731310020000|2024-11-11 07:27:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1731310030000|2024-11-11 07:27:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|40
1731310040000|2024-11-11 07:27:20|||||||||7
1731310050000|2024-11-11 07:27:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|11
1731310060000|2024-11-11 07:27:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731310100000|2024-11-11 07:28:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|10
1731310110000|2024-11-11 07:28:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731310120000|2024-11-11 07:28:40|||||||||2
1731310130000|2024-11-11 07:28:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731310140000|2024-11-11 07:29:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731310150000|2024-11-11 07:29:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731310170000|2024-11-11 07:29:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|13
1731310180000|2024-11-11 07:29:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1731310190000|2024-11-11 07:29:50|||||||||1
1731310200000|2024-11-11 07:30:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|4
1731310210000|2024-11-11 07:30:10|671|670|671|670|671|670|670.9|669.9|1
1731310220000|2024-11-11 07:30:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1731310250000|2024-11-11 07:30:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731310260000|2024-11-11 07:31:00|||||||||1
1731310270000|2024-11-11 07:31:10|||||||||1
1731310330000|2024-11-11 07:32:10|||||||||1
1731310360000|2024-11-11 07:32:40|671|670|671|670|671|670|670.9|669.9|11
1731310370000|2024-11-11 07:32:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|108
1731310380000|2024-11-11 07:33:00|||||||||3
1731310390000|2024-11-11 07:33:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731310400000|2024-11-11 07:33:20|||||||||1
1731310410000|2024-11-11 07:33:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1731310430000|2024-11-11 07:33:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731310450000|2024-11-11 07:34:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1731310460000|2024-11-11 07:34:20|||||||||1
1731310480000|2024-11-11 07:34:40|||||||||1
1731310500000|2024-11-11 07:35:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731310510000|2024-11-11 07:35:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1731310570000|2024-11-11 07:36:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731310580000|2024-11-11 07:36:20|||||||||1
1731310590000|2024-11-11 07:36:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|45
1731310620000|2024-11-11 07:37:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731310630000|2024-11-11 07:37:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|12
1731310640000|2024-11-11 07:37:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|20
1731310650000|2024-11-11 07:37:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731310660000|2024-11-11 07:37:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1731310680000|2024-11-11 07:38:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1731310710000|2024-11-11 07:38:30|||||||||1
1731310730000|2024-11-11 07:38:50|||||||||1
1731310740000|2024-11-11 07:39:00|||||||||1
1731310760000|2024-11-11 07:39:20|671|670|671|670|671|670|671|670|1
1731310770000|2024-11-11 07:39:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731310800000|2024-11-11 07:40:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731310850000|2024-11-11 07:40:50|671|670|671.1|670.1|671.1|670.1|671|670|11
1731310860000|2024-11-11 07:41:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1731310870000|2024-11-11 07:41:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731310880000|2024-11-11 07:41:20|||||||||1
1731310890000|2024-11-11 07:41:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731310900000|2024-11-11 07:41:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|20
1731310920000|2024-11-11 07:42:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731310940000|2024-11-11 07:42:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|7
1731310950000|2024-11-11 07:42:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1731310960000|2024-11-11 07:42:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1731310970000|2024-11-11 07:42:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1731310980000|2024-11-11 07:43:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|3
1731310990000|2024-11-11 07:43:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1731311000000|2024-11-11 07:43:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731311030000|2024-11-11 07:43:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731311040000|2024-11-11 07:44:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1731311050000|2024-11-11 07:44:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731311070000|2024-11-11 07:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3094
1731311100000|2024-11-11 07:45:00|671|670|671|670|671.1|670.1|671|670|9
1731311110000|2024-11-11 07:45:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1731311120000|2024-11-11 07:45:20|||||||||50
1731311130000|2024-11-11 07:45:30|||||||||40
1731311140000|2024-11-11 07:45:40|||||||||1
1731311150000|2024-11-11 07:45:50|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|127
1731311160000|2024-11-11 07:46:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731311170000|2024-11-11 07:46:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|140
1731311180000|2024-11-11 07:46:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1731311200000|2024-11-11 07:46:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731311210000|2024-11-11 07:46:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|3
1731311220000|2024-11-11 07:47:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|36
1731311240000|2024-11-11 07:47:20|||||||||20
1731311250000|2024-11-11 07:47:30|||||||||9
1731311270000|2024-11-11 07:47:50|||||||||1
1731311280000|2024-11-11 07:48:00|||||||||1
1731311310000|2024-11-11 07:48:30|||||||||8
1731311340000|2024-11-11 07:49:00|||||||||1
1731311360000|2024-11-11 07:49:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|8
1731311390000|2024-11-11 07:49:50|||||||||14
1731311400000|2024-11-11 07:50:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|72
1731311450000|2024-11-11 07:50:50|||||||||1
1731311480000|2024-11-11 07:51:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1731311500000|2024-11-11 07:51:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731311510000|2024-11-11 07:51:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1731311520000|2024-11-11 07:52:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1731311530000|2024-11-11 07:52:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731311540000|2024-11-11 07:52:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731311620000|2024-11-11 07:53:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|3
1731311640000|2024-11-11 07:54:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731311660000|2024-11-11 07:54:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731311670000|2024-11-11 07:54:30|||||||||3
1731311690000|2024-11-11 07:54:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1731311700000|2024-11-11 07:55:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731311730000|2024-11-11 07:55:30|||||||||1
1731311760000|2024-11-11 07:56:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1731311770000|2024-11-11 07:56:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731311780000|2024-11-11 07:56:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1731311820000|2024-11-11 07:57:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1731311830000|2024-11-11 07:57:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|0
1731311840000|2024-11-11 07:57:20|||||||||6
1731311850000|2024-11-11 07:57:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731311880000|2024-11-11 07:58:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1731311920000|2024-11-11 07:58:40|671.3|670.3|671.1|670.1|671.3|670.3|671|670|8
1731311930000|2024-11-11 07:58:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1731311940000|2024-11-11 07:59:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1731311980000|2024-11-11 07:59:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1731311990000|2024-11-11 07:59:50|671|670|671|670|671|670|671|670|1
1731312000000|2024-11-11 08:00:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|33
1731312010000|2024-11-11 08:00:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|9
1731312020000|2024-11-11 08:00:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|47
1731312030000|2024-11-11 08:00:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|35
1731312040000|2024-11-11 08:00:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731312050000|2024-11-11 08:00:50|||||||||8
1731312060000|2024-11-11 08:01:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|23
1731312070000|2024-11-11 08:01:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1731312080000|2024-11-11 08:01:20|||||||||3
1731312090000|2024-11-11 08:01:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|19
1731312100000|2024-11-11 08:01:40|||||||||3
1731312110000|2024-11-11 08:01:50|||||||||4
1731312120000|2024-11-11 08:02:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|6
1731312140000|2024-11-11 08:02:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731312150000|2024-11-11 08:02:30|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|28
1731312160000|2024-11-11 08:02:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1731312170000|2024-11-11 08:02:50|672|671|672|671|672|671|672|671|3
1731312180000|2024-11-11 08:03:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|4
1731312190000|2024-11-11 08:03:10|||||||||1
1731312200000|2024-11-11 08:03:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1731312210000|2024-11-11 08:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731312220000|2024-11-11 08:03:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1731312230000|2024-11-11 08:03:50|||||||||1
1731312250000|2024-11-11 08:04:10|||||||||3
1731312260000|2024-11-11 08:04:20|||||||||1
1731312270000|2024-11-11 08:04:30|||||||||1
1731312280000|2024-11-11 08:04:40|||||||||11
1731312290000|2024-11-11 08:04:50|672|671|671.9|670.9|672|671|671.9|670.9|16
1731312300000|2024-11-11 08:05:00|672|671|672.1|671.1|672.4|671.4|672|671|32
1731312320000|2024-11-11 08:05:20|||||||||1
1731312330000|2024-11-11 08:05:30|||||||||450
1731312340000|2024-11-11 08:05:40|672|671|671.9|670.9|672|671|671.9|670.9|5
1731312360000|2024-11-11 08:06:00|||||||||6
1731312400000|2024-11-11 08:06:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|8
1731312410000|2024-11-11 08:06:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|10
1731312420000|2024-11-11 08:07:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|12
1731312430000|2024-11-11 08:07:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1731312440000|2024-11-11 08:07:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731312450000|2024-11-11 08:07:30|||||||||12
1731312460000|2024-11-11 08:07:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1731312480000|2024-11-11 08:08:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|17
1731312510000|2024-11-11 08:08:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|10
1731312520000|2024-11-11 08:08:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|7
1731312540000|2024-11-11 08:09:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1731312550000|2024-11-11 08:09:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1731312560000|2024-11-11 08:09:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731312570000|2024-11-11 08:09:30|||||||||1
1731312580000|2024-11-11 08:09:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1731312590000|2024-11-11 08:09:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731312600000|2024-11-11 08:10:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|33
1731312610000|2024-11-11 08:10:10|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|24
1731312630000|2024-11-11 08:10:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1731312640000|2024-11-11 08:10:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1731312650000|2024-11-11 08:10:50|||||||||1
1731312660000|2024-11-11 08:11:00|672|671|672.1|671.1|672.1|671.1|672|671|11
1731312680000|2024-11-11 08:11:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|43
1731312690000|2024-11-11 08:11:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|23
1731312700000|2024-11-11 08:11:40|672|671|671.9|670.9|672|671|671.9|670.9|9
1731312710000|2024-11-11 08:11:50|672|671|672|671|672|671|672|671|2
1731312720000|2024-11-11 08:12:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1731312730000|2024-11-11 08:12:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1731312750000|2024-11-11 08:12:30|672|671|672|671|672|671|672|671|7
1731312760000|2024-11-11 08:12:40|671.9|670.9|672|671|672|671|671.9|670.9|4
1731312770000|2024-11-11 08:12:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1731312780000|2024-11-11 08:13:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1731312790000|2024-11-11 08:13:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|12
1731312800000|2024-11-11 08:13:20|672|671|671.9|670.9|672|671|671.9|670.9|12
1731312810000|2024-11-11 08:13:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1731312820000|2024-11-11 08:13:40|672|671|672|671|672|671|672|671|1
1731312830000|2024-11-11 08:13:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|5
1731312840000|2024-11-11 08:14:00|||||||||3
1731312850000|2024-11-11 08:14:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|25
1731312860000|2024-11-11 08:14:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|8
1731312870000|2024-11-11 08:14:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1731312890000|2024-11-11 08:14:50|672|671|672|671|672|671|672|671|2
1731312900000|2024-11-11 08:15:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|35
1731312910000|2024-11-11 08:15:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731312920000|2024-11-11 08:15:20|||||||||1
1731312930000|2024-11-11 08:15:30|||||||||1
1731312950000|2024-11-11 08:15:50|||||||||1
1731312960000|2024-11-11 08:16:00|||||||||10
1731312970000|2024-11-11 08:16:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731312980000|2024-11-11 08:16:20|||||||||1
1731312990000|2024-11-11 08:16:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1731313010000|2024-11-11 08:16:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731313020000|2024-11-11 08:17:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731313030000|2024-11-11 08:17:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|20
1731313040000|2024-11-11 08:17:20|||||||||4
1731313050000|2024-11-11 08:17:30|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|7
1731313060000|2024-11-11 08:17:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731313070000|2024-11-11 08:17:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1731313080000|2024-11-11 08:18:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1731313090000|2024-11-11 08:18:10|672|671|672|671|672.1|671.1|672|671|16
1731313100000|2024-11-11 08:18:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731313110000|2024-11-11 08:18:30|||||||||8
1731313120000|2024-11-11 08:18:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|12
1731313130000|2024-11-11 08:18:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1731313140000|2024-11-11 08:19:00|||||||||3
1731313150000|2024-11-11 08:19:10|||||||||37
1731313170000|2024-11-11 08:19:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1731313190000|2024-11-11 08:19:50|||||||||1
1731313200000|2024-11-11 08:20:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|60
1731313230000|2024-11-11 08:20:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1731313240000|2024-11-11 08:20:40|||||||||2
1731313250000|2024-11-11 08:20:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1731313260000|2024-11-11 08:21:00|||||||||31
1731313270000|2024-11-11 08:21:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1731313280000|2024-11-11 08:21:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|61
1731313290000|2024-11-11 08:21:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1731313300000|2024-11-11 08:21:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1731313310000|2024-11-11 08:21:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1731313320000|2024-11-11 08:22:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1731313330000|2024-11-11 08:22:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731313350000|2024-11-11 08:22:30|||||||||1
1731313360000|2024-11-11 08:22:40|||||||||10
1731313370000|2024-11-11 08:22:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|27
1731313380000|2024-11-11 08:23:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1731313390000|2024-11-11 08:23:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|26
1731313420000|2024-11-11 08:23:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|8
1731313430000|2024-11-11 08:23:50|||||||||5
1731313440000|2024-11-11 08:24:00|||||||||4
1731313450000|2024-11-11 08:24:10|||||||||5
1731313460000|2024-11-11 08:24:20|||||||||11
1731313480000|2024-11-11 08:24:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1731313490000|2024-11-11 08:24:50|||||||||50
1731313500000|2024-11-11 08:25:00|671.9|670.9|671.9|670.9|672|671|671.6|670.6|51
1731313510000|2024-11-11 08:25:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|5
1731313520000|2024-11-11 08:25:20|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|10
1731313530000|2024-11-11 08:25:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|29
1731313540000|2024-11-11 08:25:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|12
1731313550000|2024-11-11 08:25:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|16
1731313560000|2024-11-11 08:26:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731313570000|2024-11-11 08:26:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1731313580000|2024-11-11 08:26:20|||||||||9
1731313590000|2024-11-11 08:26:30|||||||||6
1731313600000|2024-11-11 08:26:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|12
1731313620000|2024-11-11 08:27:00|||||||||3
1731313630000|2024-11-11 08:27:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|11
1731313640000|2024-11-11 08:27:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1731313660000|2024-11-11 08:27:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|30
1731313670000|2024-11-11 08:27:50|||||||||15
1731313680000|2024-11-11 08:28:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|29
1731313700000|2024-11-11 08:28:20|||||||||6
1731313710000|2024-11-11 08:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|14
1731313720000|2024-11-11 08:28:40|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|52
1731313730000|2024-11-11 08:28:50|||||||||4
1731313740000|2024-11-11 08:29:00|672|671|671.5|670.5|672.1|671.1|671.5|670.5|101
1731313750000|2024-11-11 08:29:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|83
1731313760000|2024-11-11 08:29:20|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|52
1731313770000|2024-11-11 08:29:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|49
1731313780000|2024-11-11 08:29:40|||||||||67
1731313790000|2024-11-11 08:29:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|206
1731313800000|2024-11-11 08:30:00|671.6|670.6|671.6|670.6|672.1|671.1|671.6|670.6|251
1731313810000|2024-11-11 08:30:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|174
1731313820000|2024-11-11 08:30:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|37
1731313830000|2024-11-11 08:30:30|||||||||146
1731313840000|2024-11-11 08:30:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|54
1731313850000|2024-11-11 08:30:50|671.1|670.1|671|670|671.1|670.1|671|670|58
1731313860000|2024-11-11 08:31:00|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|28
1731313870000|2024-11-11 08:31:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|31
1731313880000|2024-11-11 08:31:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1731313890000|2024-11-11 08:31:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|11
1731313900000|2024-11-11 08:31:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1731313910000|2024-11-11 08:31:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731313920000|2024-11-11 08:32:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|13
1731313930000|2024-11-11 08:32:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1731313940000|2024-11-11 08:32:20|||||||||10
1731313950000|2024-11-11 08:32:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|6
1731313960000|2024-11-11 08:32:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731313970000|2024-11-11 08:32:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|4
1731313980000|2024-11-11 08:33:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1731313990000|2024-11-11 08:33:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731314000000|2024-11-11 08:33:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731314010000|2024-11-11 08:33:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1731314020000|2024-11-11 08:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731314030000|2024-11-11 08:33:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731314040000|2024-11-11 08:34:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731314050000|2024-11-11 08:34:10|||||||||1
1731314060000|2024-11-11 08:34:20|||||||||64
1731314070000|2024-11-11 08:34:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1731314080000|2024-11-11 08:34:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1731314090000|2024-11-11 08:34:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|12
1731314100000|2024-11-11 08:35:00|||||||||31
1731314120000|2024-11-11 08:35:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1731314140000|2024-11-11 08:35:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1731314150000|2024-11-11 08:35:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731314160000|2024-11-11 08:36:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|50
1731314170000|2024-11-11 08:36:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1731314180000|2024-11-11 08:36:20|||||||||5
1731314190000|2024-11-11 08:36:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1731314200000|2024-11-11 08:36:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|26
1731314210000|2024-11-11 08:36:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1731314220000|2024-11-11 08:37:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|19
1731314230000|2024-11-11 08:37:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731314240000|2024-11-11 08:37:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731314250000|2024-11-11 08:37:30|671.1|670.1|671.3|670.3|671.3|670.3|670.9|669.9|7
1731314260000|2024-11-11 08:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731314270000|2024-11-11 08:37:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731314280000|2024-11-11 08:38:00|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|9
1731314290000|2024-11-11 08:38:10|||||||||1
1731314300000|2024-11-11 08:38:20|671.9|670.9|672.1|671.1|672.4|671.4|671.9|670.9|62
1731314310000|2024-11-11 08:38:30|672.4|671.4|672.6|671.6|672.9|671.9|672.4|671.4|92
1731314320000|2024-11-11 08:38:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|15
1731314330000|2024-11-11 08:38:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|15
1731314340000|2024-11-11 08:39:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1731314350000|2024-11-11 08:39:10|672|671|672.1|671.1|672.1|671.1|672|671|4
1731314370000|2024-11-11 08:39:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|7
1731314390000|2024-11-11 08:39:50|||||||||3
1731314400000|2024-11-11 08:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|41
1731314420000|2024-11-11 08:40:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731314430000|2024-11-11 08:40:30|||||||||7
1731314440000|2024-11-11 08:40:40|||||||||1
1731314450000|2024-11-11 08:40:50|||||||||1
1731314460000|2024-11-11 08:41:00|672|671|672|671|672.1|671.1|671.9|670.9|17
1731314470000|2024-11-11 08:41:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1731314480000|2024-11-11 08:41:20|672|671|672|671|672|671|672|671|32
1731314490000|2024-11-11 08:41:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731314500000|2024-11-11 08:41:40|672|671|672.1|671.1|672.1|671.1|672|671|6
1731314510000|2024-11-11 08:41:50|672|671|672.1|671.1|672.1|671.1|672|671|78
1731314550000|2024-11-11 08:42:30|||||||||1
1731314590000|2024-11-11 08:43:10|||||||||1
1731314600000|2024-11-11 08:43:20|||||||||1
1731314610000|2024-11-11 08:43:30|||||||||6
1731314620000|2024-11-11 08:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1731314640000|2024-11-11 08:44:00|||||||||2
1731314650000|2024-11-11 08:44:10|||||||||1
1731314670000|2024-11-11 08:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|17
1731314690000|2024-11-11 08:44:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1731314700000|2024-11-11 08:45:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|32
1731314710000|2024-11-11 08:45:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|46
1731314720000|2024-11-11 08:45:20|||||||||37
1731314730000|2024-11-11 08:45:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1731314740000|2024-11-11 08:45:40|||||||||2
1731314750000|2024-11-11 08:45:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1731314760000|2024-11-11 08:46:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1731314780000|2024-11-11 08:46:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|30
1731314790000|2024-11-11 08:46:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1731314800000|2024-11-11 08:46:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1731314810000|2024-11-11 08:46:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731314820000|2024-11-11 08:47:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1731314830000|2024-11-11 08:47:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|25
1731314840000|2024-11-11 08:47:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1731314850000|2024-11-11 08:47:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731314860000|2024-11-11 08:47:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1731314870000|2024-11-11 08:47:50|||||||||1
1731314880000|2024-11-11 08:48:00|672|671|672.1|671.1|672.1|671.1|672|671|4
1731314890000|2024-11-11 08:48:10|672|671|672|671|672|671|672|671|3
1731314900000|2024-11-11 08:48:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1731314910000|2024-11-11 08:48:30|672|671|671.9|670.9|672|671|671.9|670.9|2
1731314920000|2024-11-11 08:48:40|||||||||2
1731314930000|2024-11-11 08:48:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1731314940000|2024-11-11 08:49:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|310
1731314970000|2024-11-11 08:49:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1731314980000|2024-11-11 08:49:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731315000000|2024-11-11 08:50:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|29
1731315010000|2024-11-11 08:50:10|||||||||1
1731315020000|2024-11-11 08:50:20|||||||||1
1731315030000|2024-11-11 08:50:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1731315040000|2024-11-11 08:50:40|||||||||1
1731315080000|2024-11-11 08:51:20|||||||||2
1731315090000|2024-11-11 08:51:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|27
1731315100000|2024-11-11 08:51:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1731315110000|2024-11-11 08:51:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731315120000|2024-11-11 08:52:00|672|671|671.6|670.6|672|671|671.6|670.6|20
1731315130000|2024-11-11 08:52:10|||||||||1
1731315140000|2024-11-11 08:52:20|||||||||1
1731315150000|2024-11-11 08:52:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|205
1731315170000|2024-11-11 08:52:50|||||||||229
1731315190000|2024-11-11 08:53:10|||||||||9
1731315200000|2024-11-11 08:53:20|||||||||1
1731315230000|2024-11-11 08:53:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1731315240000|2024-11-11 08:54:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1731315250000|2024-11-11 08:54:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1731315260000|2024-11-11 08:54:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731315290000|2024-11-11 08:54:50|||||||||1
1731315300000|2024-11-11 08:55:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|30
1731315310000|2024-11-11 08:55:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|34
1731315320000|2024-11-11 08:55:20|||||||||3
1731315330000|2024-11-11 08:55:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|15
1731315350000|2024-11-11 08:55:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731315360000|2024-11-11 08:56:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731315370000|2024-11-11 08:56:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|6
1731315380000|2024-11-11 08:56:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731315390000|2024-11-11 08:56:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|57
1731315400000|2024-11-11 08:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1731315410000|2024-11-11 08:56:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1731315420000|2024-11-11 08:57:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|12
1731315430000|2024-11-11 08:57:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1731315440000|2024-11-11 08:57:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731315460000|2024-11-11 08:57:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1731315470000|2024-11-11 08:57:50|||||||||2
1731315500000|2024-11-11 08:58:20|||||||||1
1731315510000|2024-11-11 08:58:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|46
1731315530000|2024-11-11 08:58:50|||||||||3
1731315540000|2024-11-11 08:59:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1731315550000|2024-11-11 08:59:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|11
1731315570000|2024-11-11 08:59:30|||||||||1
1731315580000|2024-11-11 08:59:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|20
1731315590000|2024-11-11 08:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|49
1731315600000|2024-11-11 09:00:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|85
1731315610000|2024-11-11 09:00:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1731315620000|2024-11-11 09:00:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1731315630000|2024-11-11 09:00:30|672|671|671.9|670.9|672|671|671.9|670.9|10
1731315640000|2024-11-11 09:00:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1731315650000|2024-11-11 09:00:50|||||||||14
1731315660000|2024-11-11 09:01:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1731315670000|2024-11-11 09:01:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1731315680000|2024-11-11 09:01:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|13
1731315690000|2024-11-11 09:01:30|||||||||6
1731315700000|2024-11-11 09:01:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1731315710000|2024-11-11 09:01:50|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|38
1731315720000|2024-11-11 09:02:00|||||||||1
1731315730000|2024-11-11 09:02:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|13
1731315740000|2024-11-11 09:02:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1731315750000|2024-11-11 09:02:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1731315760000|2024-11-11 09:02:40|||||||||1
1731315770000|2024-11-11 09:02:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|9
1731315780000|2024-11-11 09:03:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|30
1731315790000|2024-11-11 09:03:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1731315800000|2024-11-11 09:03:20|672|671|672.1|671.1|672.1|671.1|672|671|7
1731315810000|2024-11-11 09:03:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1731315820000|2024-11-11 09:03:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731315830000|2024-11-11 09:03:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|12
1731315850000|2024-11-11 09:04:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1731315860000|2024-11-11 09:04:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731315870000|2024-11-11 09:04:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1731315880000|2024-11-11 09:04:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1731315890000|2024-11-11 09:04:50|||||||||6
1731315900000|2024-11-11 09:05:00|||||||||28
1731315910000|2024-11-11 09:05:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1731315920000|2024-11-11 09:05:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731315930000|2024-11-11 09:05:30|672|671|671.9|670.9|672|671|671.9|670.9|5
1731315940000|2024-11-11 09:05:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|20
1731315950000|2024-11-11 09:05:50|672|671|672.1|671.1|672.1|671.1|672|671|17
1731315960000|2024-11-11 09:06:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1731315970000|2024-11-11 09:06:10|||||||||16
1731315980000|2024-11-11 09:06:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|56
1731315990000|2024-11-11 09:06:30|672|671|671.9|670.9|672|671|671.9|670.9|12
1731316010000|2024-11-11 09:06:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|228
1731316020000|2024-11-11 09:07:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|10
1731316030000|2024-11-11 09:07:10|||||||||1
1731316040000|2024-11-11 09:07:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|215
1731316050000|2024-11-11 09:07:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1731316070000|2024-11-11 09:07:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|6
1731316080000|2024-11-11 09:08:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1731316090000|2024-11-11 09:08:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1731316100000|2024-11-11 09:08:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|6
1731316110000|2024-11-11 09:08:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731316120000|2024-11-11 09:08:40|||||||||158
1731316140000|2024-11-11 09:09:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|44
1731316150000|2024-11-11 09:09:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1731316160000|2024-11-11 09:09:20|||||||||10
1731316170000|2024-11-11 09:09:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|83
1731316180000|2024-11-11 09:09:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1731316190000|2024-11-11 09:09:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731316200000|2024-11-11 09:10:00|||||||||30
1731316210000|2024-11-11 09:10:10|||||||||1
1731316220000|2024-11-11 09:10:20|||||||||3
1731316240000|2024-11-11 09:10:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|20
1731316250000|2024-11-11 09:10:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1731316260000|2024-11-11 09:11:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1731316270000|2024-11-11 09:11:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731316280000|2024-11-11 09:11:20|672.1|671.1|672|671|672.1|671.1|672|671|2
1731316290000|2024-11-11 09:11:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1731316300000|2024-11-11 09:11:40|672|671|672.1|671.1|672.1|671.1|672|671|5
1731316310000|2024-11-11 09:11:50|||||||||2
1731316320000|2024-11-11 09:12:00|||||||||7
1731316330000|2024-11-11 09:12:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1731316340000|2024-11-11 09:12:20|||||||||1
1731316350000|2024-11-11 09:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731316360000|2024-11-11 09:12:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731316370000|2024-11-11 09:12:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|10
1731316380000|2024-11-11 09:13:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731316410000|2024-11-11 09:13:30|||||||||1
1731316420000|2024-11-11 09:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731316440000|2024-11-11 09:14:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731316450000|2024-11-11 09:14:10|||||||||3
1731316460000|2024-11-11 09:14:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|123
1731316470000|2024-11-11 09:14:30|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|142
1731316480000|2024-11-11 09:14:40|670.5|669.5|670.1|669.1|670.6|669.6|670.1|669.1|19
1731316490000|2024-11-11 09:14:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1731316500000|2024-11-11 09:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|57
1731316510000|2024-11-11 09:15:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|36
1731316520000|2024-11-11 09:15:20|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|16
1731316530000|2024-11-11 09:15:30|||||||||2
1731316540000|2024-11-11 09:15:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|32
1731316550000|2024-11-11 09:15:50|||||||||1
1731316560000|2024-11-11 09:16:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1731316570000|2024-11-11 09:16:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|46
1731316580000|2024-11-11 09:16:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|21
1731316590000|2024-11-11 09:16:30|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|29
1731316600000|2024-11-11 09:16:40|670|669|669.9|668.9|670|669|669.9|668.9|5
1731316620000|2024-11-11 09:17:00|670|669|669.9|668.9|670|669|669.9|668.9|2
1731316630000|2024-11-11 09:17:10|670|669|670.4|669.4|670.4|669.4|670|669|7
1731316640000|2024-11-11 09:17:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731316650000|2024-11-11 09:17:30|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|214
1731316660000|2024-11-11 09:17:40|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|8
1731316670000|2024-11-11 09:17:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731316680000|2024-11-11 09:18:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731316690000|2024-11-11 09:18:10|670|669|670.1|669.1|670.1|669.1|670|669|13
1731316730000|2024-11-11 09:18:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|19
1731316740000|2024-11-11 09:19:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1731316750000|2024-11-11 09:19:10|669.6|668.6|669.8|668.8|670|669|669.6|668.6|21
1731316760000|2024-11-11 09:19:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|43
1731316770000|2024-11-11 09:19:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|19
1731316780000|2024-11-11 09:19:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1731316790000|2024-11-11 09:19:50|||||||||1
1731316800000|2024-11-11 09:20:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|32
1731316810000|2024-11-11 09:20:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|16
1731316820000|2024-11-11 09:20:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|39
1731316830000|2024-11-11 09:20:30|669|668|668.4|667.4|669|668|668.4|667.4|107
1731316840000|2024-11-11 09:20:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|48
1731316850000|2024-11-11 09:20:50|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|30
1731316860000|2024-11-11 09:21:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|19
1731316870000|2024-11-11 09:21:10|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|87
1731316880000|2024-11-11 09:21:20|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|37
1731316890000|2024-11-11 09:21:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|303
1731316900000|2024-11-11 09:21:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|179
1731316910000|2024-11-11 09:21:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|36
1731316920000|2024-11-11 09:22:00|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|17
1731316930000|2024-11-11 09:22:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|10
1731316940000|2024-11-11 09:22:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|23
1731316950000|2024-11-11 09:22:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|17
1731316960000|2024-11-11 09:22:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1731316970000|2024-11-11 09:22:50|667.4|666.4|666.9|665.9|667.4|666.4|666.9|665.9|111
1731316980000|2024-11-11 09:23:00|||||||||2
1731316990000|2024-11-11 09:23:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1731317000000|2024-11-11 09:23:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1731317010000|2024-11-11 09:23:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1731317030000|2024-11-11 09:23:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|20
1731317040000|2024-11-11 09:24:00|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|1
1731317050000|2024-11-11 09:24:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|2
1731317060000|2024-11-11 09:24:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1731317070000|2024-11-11 09:24:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|37
1731317080000|2024-11-11 09:24:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1731317090000|2024-11-11 09:24:50|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|17
1731317100000|2024-11-11 09:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|46
1731317110000|2024-11-11 09:25:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1731317120000|2024-11-11 09:25:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|1
1731317130000|2024-11-11 09:25:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1731317140000|2024-11-11 09:25:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1731317150000|2024-11-11 09:25:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|11
1731317160000|2024-11-11 09:26:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731317170000|2024-11-11 09:26:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1731317180000|2024-11-11 09:26:20|||||||||1
1731317190000|2024-11-11 09:26:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|38
1731317200000|2024-11-11 09:26:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|50
1731317210000|2024-11-11 09:26:50|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|36
1731317220000|2024-11-11 09:27:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|14
1731317230000|2024-11-11 09:27:10|665.9|664.9|665.9|664.9|666.1|665.1|665.8|664.8|116
1731317240000|2024-11-11 09:27:20|666|665|666.4|665.4|666.4|665.4|666|665|27
1731317250000|2024-11-11 09:27:30|||||||||4
1731317260000|2024-11-11 09:27:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|26
1731317270000|2024-11-11 09:27:50|||||||||2
1731317280000|2024-11-11 09:28:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1731317290000|2024-11-11 09:28:10|||||||||2
1731317300000|2024-11-11 09:28:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|5
1731317310000|2024-11-11 09:28:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|6
1731317320000|2024-11-11 09:28:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731317330000|2024-11-11 09:28:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1731317340000|2024-11-11 09:29:00|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|14
1731317350000|2024-11-11 09:29:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1731317360000|2024-11-11 09:29:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1731317380000|2024-11-11 09:29:40|||||||||1
1731317390000|2024-11-11 09:29:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|65
1731317400000|2024-11-11 09:30:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|30
1731317410000|2024-11-11 09:30:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|20
1731317420000|2024-11-11 09:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1731317430000|2024-11-11 09:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1731317450000|2024-11-11 09:30:50|665.9|664.9|665.6|664.6|666.1|665.1|665.5|664.5|43
1731317460000|2024-11-11 09:31:00|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|14
1731317470000|2024-11-11 09:31:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|59
1731317480000|2024-11-11 09:31:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|64
1731317490000|2024-11-11 09:31:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1731317500000|2024-11-11 09:31:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1731317510000|2024-11-11 09:31:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|58
1731317520000|2024-11-11 09:32:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|10
1731317530000|2024-11-11 09:32:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|31
1731317540000|2024-11-11 09:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|3
1731317550000|2024-11-11 09:32:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|19
1731317560000|2024-11-11 09:32:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1731317570000|2024-11-11 09:32:50|666.8|665.8|666.6|665.6|667.1|666.1|666.6|665.6|79
1731317580000|2024-11-11 09:33:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1731317590000|2024-11-11 09:33:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|30
1731317600000|2024-11-11 09:33:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1731317610000|2024-11-11 09:33:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|6
1731317620000|2024-11-11 09:33:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|4
1731317630000|2024-11-11 09:33:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|10
1731317640000|2024-11-11 09:34:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|23
1731317650000|2024-11-11 09:34:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1731317660000|2024-11-11 09:34:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|10
1731317670000|2024-11-11 09:34:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1731317680000|2024-11-11 09:34:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|9
1731317690000|2024-11-11 09:34:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731317700000|2024-11-11 09:35:00|665.9|664.9|666.4|665.4|666.4|665.4|665.9|664.9|43
1731317710000|2024-11-11 09:35:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1731317730000|2024-11-11 09:35:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|57
1731317760000|2024-11-11 09:36:00|||||||||1
1731317780000|2024-11-11 09:36:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1731317790000|2024-11-11 09:36:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|21
1731317800000|2024-11-11 09:36:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1731317810000|2024-11-11 09:36:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|14
1731317820000|2024-11-11 09:37:00|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|12
1731317830000|2024-11-11 09:37:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|4
1731317840000|2024-11-11 09:37:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731317850000|2024-11-11 09:37:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|101
1731317870000|2024-11-11 09:37:50|||||||||9
1731317880000|2024-11-11 09:38:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|17
1731317900000|2024-11-11 09:38:20|||||||||2
1731317910000|2024-11-11 09:38:30|||||||||4
1731317920000|2024-11-11 09:38:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|5
1731317930000|2024-11-11 09:38:50|||||||||19
1731317940000|2024-11-11 09:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731317950000|2024-11-11 09:39:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|7
1731317960000|2024-11-11 09:39:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|8
1731317970000|2024-11-11 09:39:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731317980000|2024-11-11 09:39:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731317990000|2024-11-11 09:39:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731318000000|2024-11-11 09:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|30
1731318010000|2024-11-11 09:40:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|44
1731318020000|2024-11-11 09:40:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|20
1731318030000|2024-11-11 09:40:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|70
1731318040000|2024-11-11 09:40:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|8
1731318050000|2024-11-11 09:40:50|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|34
1731318060000|2024-11-11 09:41:00|||||||||17
1731318070000|2024-11-11 09:41:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|24
1731318080000|2024-11-11 09:41:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|7
1731318090000|2024-11-11 09:41:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731318100000|2024-11-11 09:41:40|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|9
1731318110000|2024-11-11 09:41:50|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|11
1731318120000|2024-11-11 09:42:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1731318130000|2024-11-11 09:42:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|5
1731318140000|2024-11-11 09:42:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1731318150000|2024-11-11 09:42:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|7
1731318160000|2024-11-11 09:42:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|7
1731318170000|2024-11-11 09:42:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1731318180000|2024-11-11 09:43:00|||||||||3
1731318190000|2024-11-11 09:43:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|10
1731318200000|2024-11-11 09:43:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731318210000|2024-11-11 09:43:30|||||||||5
1731318220000|2024-11-11 09:43:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1731318230000|2024-11-11 09:43:50|||||||||1
1731318240000|2024-11-11 09:44:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731318250000|2024-11-11 09:44:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731318270000|2024-11-11 09:44:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731318280000|2024-11-11 09:44:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731318290000|2024-11-11 09:44:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731318300000|2024-11-11 09:45:00|||||||||30
1731318310000|2024-11-11 09:45:10|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|39
1731318320000|2024-11-11 09:45:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|54
1731318330000|2024-11-11 09:45:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|25
1731318340000|2024-11-11 09:45:40|||||||||2
1731318350000|2024-11-11 09:45:50|||||||||1
1731318370000|2024-11-11 09:46:10|665|664|664.9|663.9|665|664|664.9|663.9|9
1731318380000|2024-11-11 09:46:20|665|664|665|664|665|664|665|664|8
1731318390000|2024-11-11 09:46:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|4
1731318400000|2024-11-11 09:46:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|23
1731318410000|2024-11-11 09:46:50|||||||||1
1731318420000|2024-11-11 09:47:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|33
1731318430000|2024-11-11 09:47:10|664.9|663.9|665.6|664.6|665.6|664.6|664.9|663.9|36
1731318440000|2024-11-11 09:47:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1731318450000|2024-11-11 09:47:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1731318460000|2024-11-11 09:47:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731318470000|2024-11-11 09:47:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731318480000|2024-11-11 09:48:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1731318490000|2024-11-11 09:48:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1731318500000|2024-11-11 09:48:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1731318510000|2024-11-11 09:48:30|665.3|664.3|665|664|665.3|664.3|665|664|1
1731318520000|2024-11-11 09:48:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|13
1731318530000|2024-11-11 09:48:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1731318540000|2024-11-11 09:49:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|7
1731318570000|2024-11-11 09:49:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731318580000|2024-11-11 09:49:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|53
1731318590000|2024-11-11 09:49:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|18
1731318600000|2024-11-11 09:50:00|||||||||28
1731318610000|2024-11-11 09:50:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1731318620000|2024-11-11 09:50:20|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|3
1731318640000|2024-11-11 09:50:40|||||||||2
1731318650000|2024-11-11 09:50:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|20
1731318670000|2024-11-11 09:51:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731318680000|2024-11-11 09:51:20|||||||||1
1731318690000|2024-11-11 09:51:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1731318700000|2024-11-11 09:51:40|||||||||2
1731318710000|2024-11-11 09:51:50|||||||||1
1731318720000|2024-11-11 09:52:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|17
1731318730000|2024-11-11 09:52:10|||||||||2
1731318740000|2024-11-11 09:52:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|21
1731318750000|2024-11-11 09:52:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1731318760000|2024-11-11 09:52:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1731318770000|2024-11-11 09:52:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1731318780000|2024-11-11 09:53:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731318790000|2024-11-11 09:53:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1731318800000|2024-11-11 09:53:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1731318810000|2024-11-11 09:53:30|||||||||3
1731318820000|2024-11-11 09:53:40|||||||||1
1731318830000|2024-11-11 09:53:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|79
1731318840000|2024-11-11 09:54:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|78
1731318850000|2024-11-11 09:54:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|21
1731318860000|2024-11-11 09:54:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1731318870000|2024-11-11 09:54:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731318880000|2024-11-11 09:54:40|||||||||2
1731318900000|2024-11-11 09:55:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|36
1731318920000|2024-11-11 09:55:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|7
1731318940000|2024-11-11 09:55:40|||||||||2
1731318950000|2024-11-11 09:55:50|||||||||11
1731318990000|2024-11-11 09:56:30|||||||||1
1731319000000|2024-11-11 09:56:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|34
1731319020000|2024-11-11 09:57:00|||||||||1
1731319030000|2024-11-11 09:57:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|35
1731319040000|2024-11-11 09:57:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731319050000|2024-11-11 09:57:30|||||||||18
1731319060000|2024-11-11 09:57:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731319080000|2024-11-11 09:58:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|13
1731319090000|2024-11-11 09:58:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731319100000|2024-11-11 09:58:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|4
1731319110000|2024-11-11 09:58:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|300
1731319120000|2024-11-11 09:58:40|||||||||1
1731319130000|2024-11-11 09:58:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731319140000|2024-11-11 09:59:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|7
1731319150000|2024-11-11 09:59:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|9
1731319170000|2024-11-11 09:59:30|||||||||3
1731319180000|2024-11-11 09:59:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|7
1731319190000|2024-11-11 09:59:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731319200000|2024-11-11 10:00:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|31
1731319210000|2024-11-11 10:00:10|||||||||3
1731319220000|2024-11-11 10:00:20|664.6|663.6|664.4|663.4|664.8|663.8|664.4|663.4|42
1731319230000|2024-11-11 10:00:30|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|21
1731319240000|2024-11-11 10:00:40|||||||||1
1731319250000|2024-11-11 10:00:50|664.5|663.5|664.5|663.5|664.6|663.6|664.1|663.1|119
1731319260000|2024-11-11 10:01:00|664.4|663.4|664.1|663.1|664.6|663.6|664.1|663.1|74
1731319270000|2024-11-11 10:01:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|7
1731319280000|2024-11-11 10:01:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1731319300000|2024-11-11 10:01:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1731319310000|2024-11-11 10:01:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|3
1731319320000|2024-11-11 10:02:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731319330000|2024-11-11 10:02:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|12
1731319340000|2024-11-11 10:02:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731319350000|2024-11-11 10:02:30|||||||||1
1731319360000|2024-11-11 10:02:40|663.6|662.6|664.1|663.1|664.1|663.1|663.6|662.6|50
1731319370000|2024-11-11 10:02:50|663.9|662.9|664.1|663.1|664.6|663.6|663.9|662.9|17
1731319380000|2024-11-11 10:03:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731319390000|2024-11-11 10:03:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|4
1731319400000|2024-11-11 10:03:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1731319410000|2024-11-11 10:03:30|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|33
1731319420000|2024-11-11 10:03:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731319430000|2024-11-11 10:03:50|||||||||11
1731319440000|2024-11-11 10:04:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|136
1731319460000|2024-11-11 10:04:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1731319470000|2024-11-11 10:04:30|||||||||64
1731319480000|2024-11-11 10:04:40|||||||||2
1731319490000|2024-11-11 10:04:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|14
1731319500000|2024-11-11 10:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|30
1731319510000|2024-11-11 10:05:10|664.8|663.8|664.1|663.1|664.8|663.8|664.1|663.1|12
1731319520000|2024-11-11 10:05:20|663.9|662.9|664|663|664|663|663.9|662.9|4
1731319530000|2024-11-11 10:05:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731319540000|2024-11-11 10:05:40|||||||||2
1731319550000|2024-11-11 10:05:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1731319560000|2024-11-11 10:06:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|13
1731319570000|2024-11-11 10:06:10|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|7
1731319580000|2024-11-11 10:06:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1731319590000|2024-11-11 10:06:30|663.5|662.5|663.6|662.6|663.9|662.9|663.4|662.4|62
1731319600000|2024-11-11 10:06:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|21
1731319610000|2024-11-11 10:06:50|663.8|662.8|663.5|662.5|663.8|662.8|663.4|662.4|15
1731319620000|2024-11-11 10:07:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1731319630000|2024-11-11 10:07:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731319640000|2024-11-11 10:07:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|17
1731319650000|2024-11-11 10:07:30|663.6|662.6|663.4|662.4|663.6|662.6|663.1|662.1|195
1731319660000|2024-11-11 10:07:40|||||||||6
1731319670000|2024-11-11 10:07:50|663.6|662.6|663.5|662.5|663.9|662.9|663.4|662.4|11
1731319680000|2024-11-11 10:08:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|5
1731319690000|2024-11-11 10:08:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731319700000|2024-11-11 10:08:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|16
1731319710000|2024-11-11 10:08:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|3
1731319720000|2024-11-11 10:08:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1731319740000|2024-11-11 10:09:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731319750000|2024-11-11 10:09:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1731319760000|2024-11-11 10:09:20|664|663|664|663|664|663|663.9|662.9|2
1731319770000|2024-11-11 10:09:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|1
1731319780000|2024-11-11 10:09:40|||||||||2
1731319790000|2024-11-11 10:09:50|664|663|664.1|663.1|664.1|663.1|664|663|16
1731319800000|2024-11-11 10:10:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|32
1731319810000|2024-11-11 10:10:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1731319820000|2024-11-11 10:10:20|664|663|664.1|663.1|664.1|663.1|664|663|48
1731319830000|2024-11-11 10:10:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|22
1731319840000|2024-11-11 10:10:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1731319850000|2024-11-11 10:10:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1731319860000|2024-11-11 10:11:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|27
1731319870000|2024-11-11 10:11:10|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|78
1731319880000|2024-11-11 10:11:20|664.5|663.5|664.6|663.6|664.8|663.8|664.4|663.4|19
1731319890000|2024-11-11 10:11:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|31
1731319900000|2024-11-11 10:11:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1731319910000|2024-11-11 10:11:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|2
1731319920000|2024-11-11 10:12:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731319930000|2024-11-11 10:12:10|||||||||1
1731319940000|2024-11-11 10:12:20|664|663|663.8|662.8|664.1|663.1|663.8|662.8|33
1731319950000|2024-11-11 10:12:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1731319960000|2024-11-11 10:12:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1731319970000|2024-11-11 10:12:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1731319980000|2024-11-11 10:13:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1731320000000|2024-11-11 10:13:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731320010000|2024-11-11 10:13:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|109
1731320020000|2024-11-11 10:13:40|||||||||3
1731320030000|2024-11-11 10:13:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|26
1731320040000|2024-11-11 10:14:00|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|45
1731320050000|2024-11-11 10:14:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|7
1731320070000|2024-11-11 10:14:30|663.4|662.4|663.6|662.6|663.9|662.9|663.4|662.4|141
1731320080000|2024-11-11 10:14:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|20
1731320090000|2024-11-11 10:14:50|||||||||38
1731320100000|2024-11-11 10:15:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|42
1731320110000|2024-11-11 10:15:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731320120000|2024-11-11 10:15:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|26
1731320140000|2024-11-11 10:15:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|19
1731320150000|2024-11-11 10:15:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731320160000|2024-11-11 10:16:00|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|7
1731320170000|2024-11-11 10:16:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731320190000|2024-11-11 10:16:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|11
1731320200000|2024-11-11 10:16:40|||||||||1
1731320210000|2024-11-11 10:16:50|||||||||4
1731320240000|2024-11-11 10:17:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731320250000|2024-11-11 10:17:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|14
1731320260000|2024-11-11 10:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731320270000|2024-11-11 10:17:50|665|664|665.4|664.4|665.4|664.4|665|664|20
1731320280000|2024-11-11 10:18:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|7
1731320290000|2024-11-11 10:18:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1731320300000|2024-11-11 10:18:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731320310000|2024-11-11 10:18:30|665|664|665|664|665.1|664.1|664.9|663.9|0
1731320320000|2024-11-11 10:18:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1731320340000|2024-11-11 10:19:00|665|664|665.1|664.1|665.1|664.1|665|664|11
1731320350000|2024-11-11 10:19:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731320360000|2024-11-11 10:19:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|12
1731320370000|2024-11-11 10:19:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1731320380000|2024-11-11 10:19:40|||||||||26
1731320390000|2024-11-11 10:19:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1731320400000|2024-11-11 10:20:00|665|664|665.1|664.1|665.1|664.1|665|664|35
1731320410000|2024-11-11 10:20:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731320420000|2024-11-11 10:20:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|5
1731320430000|2024-11-11 10:20:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1731320440000|2024-11-11 10:20:40|||||||||4
1731320450000|2024-11-11 10:20:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|9
1731320460000|2024-11-11 10:21:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|31
1731320500000|2024-11-11 10:21:40|||||||||1
1731320520000|2024-11-11 10:22:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|19
1731320540000|2024-11-11 10:22:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731320550000|2024-11-11 10:22:30|||||||||15
1731320560000|2024-11-11 10:22:40|||||||||4
1731320570000|2024-11-11 10:22:50|||||||||10
1731320590000|2024-11-11 10:23:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731320600000|2024-11-11 10:23:20|665.1|664.1|665|664|665.1|664.1|665|664|7
1731320610000|2024-11-11 10:23:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731320620000|2024-11-11 10:23:40|||||||||3
1731320630000|2024-11-11 10:23:50|665|664|664.9|663.9|665|664|664.9|663.9|27
1731320640000|2024-11-11 10:24:00|665|664|665|664|665.1|664.1|665|664|2
1731320650000|2024-11-11 10:24:10|||||||||3
1731320660000|2024-11-11 10:24:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731320680000|2024-11-11 10:24:40|||||||||2
1731320700000|2024-11-11 10:25:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|32
1731320710000|2024-11-11 10:25:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731320730000|2024-11-11 10:25:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731320740000|2024-11-11 10:25:40|||||||||3
1731320750000|2024-11-11 10:25:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1731320760000|2024-11-11 10:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1731320790000|2024-11-11 10:26:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1731320800000|2024-11-11 10:26:40|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|21
1731320810000|2024-11-11 10:26:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731320830000|2024-11-11 10:27:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1731320840000|2024-11-11 10:27:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|3
1731320850000|2024-11-11 10:27:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731320860000|2024-11-11 10:27:40|||||||||2
1731320870000|2024-11-11 10:27:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731320880000|2024-11-11 10:28:00|||||||||63
1731320890000|2024-11-11 10:28:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731320900000|2024-11-11 10:28:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731320910000|2024-11-11 10:28:30|||||||||23
1731320920000|2024-11-11 10:28:40|||||||||5
1731320940000|2024-11-11 10:29:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731320960000|2024-11-11 10:29:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|13
1731320980000|2024-11-11 10:29:40|||||||||2
1731320990000|2024-11-11 10:29:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1731321000000|2024-11-11 10:30:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|49
1731321020000|2024-11-11 10:30:20|||||||||2
1731321030000|2024-11-11 10:30:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|24
1731321040000|2024-11-11 10:30:40|||||||||5
1731321050000|2024-11-11 10:30:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1731321080000|2024-11-11 10:31:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|27
1731321090000|2024-11-11 10:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1731321100000|2024-11-11 10:31:40|||||||||6
1731321110000|2024-11-11 10:31:50|||||||||9
1731321120000|2024-11-11 10:32:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|22
1731321130000|2024-11-11 10:32:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|8
1731321140000|2024-11-11 10:32:20|||||||||88
1731321150000|2024-11-11 10:32:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|18
1731321160000|2024-11-11 10:32:40|664|663|664.1|663.1|664.1|663.1|664|663|3
1731321170000|2024-11-11 10:32:50|||||||||2
1731321190000|2024-11-11 10:33:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1731321200000|2024-11-11 10:33:20|||||||||5
1731321210000|2024-11-11 10:33:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731321220000|2024-11-11 10:33:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|10
1731321230000|2024-11-11 10:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|2
1731321250000|2024-11-11 10:34:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731321260000|2024-11-11 10:34:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321270000|2024-11-11 10:34:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|4
1731321280000|2024-11-11 10:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731321290000|2024-11-11 10:34:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1731321300000|2024-11-11 10:35:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|28
1731321310000|2024-11-11 10:35:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1731321330000|2024-11-11 10:35:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1731321340000|2024-11-11 10:35:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731321350000|2024-11-11 10:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731321370000|2024-11-11 10:36:10|||||||||7
1731321380000|2024-11-11 10:36:20|||||||||10
1731321400000|2024-11-11 10:36:40|||||||||4
1731321410000|2024-11-11 10:36:50|||||||||3
1731321430000|2024-11-11 10:37:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|43
1731321440000|2024-11-11 10:37:20|||||||||1
1731321450000|2024-11-11 10:37:30|||||||||6
1731321460000|2024-11-11 10:37:40|||||||||5
1731321470000|2024-11-11 10:37:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731321480000|2024-11-11 10:38:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1731321490000|2024-11-11 10:38:10|||||||||35
1731321500000|2024-11-11 10:38:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|40
1731321510000|2024-11-11 10:38:30|664|663|664|663|664|663|663.9|662.9|1
1731321520000|2024-11-11 10:38:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1731321530000|2024-11-11 10:38:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|14
1731321540000|2024-11-11 10:39:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731321550000|2024-11-11 10:39:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731321570000|2024-11-11 10:39:30|664|663|664.1|663.1|664.1|663.1|664|663|4
1731321580000|2024-11-11 10:39:40|||||||||8
1731321590000|2024-11-11 10:39:50|664|663|664.1|663.1|664.1|663.1|664|663|10
1731321600000|2024-11-11 10:40:00|664|663|663.9|662.9|664.1|663.1|663.9|662.9|32
1731321610000|2024-11-11 10:40:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1731321620000|2024-11-11 10:40:20|664.1|663.1|664|663|664.1|663.1|664|663|3
1731321630000|2024-11-11 10:40:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|527
1731321640000|2024-11-11 10:40:40|664|663|664.1|663.1|664.1|663.1|664|663|8
1731321650000|2024-11-11 10:40:50|||||||||1
1731321660000|2024-11-11 10:41:00|||||||||29
1731321680000|2024-11-11 10:41:20|||||||||6
1731321700000|2024-11-11 10:41:40|||||||||1
1731321720000|2024-11-11 10:42:00|||||||||3
1731321730000|2024-11-11 10:42:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|32
1731321740000|2024-11-11 10:42:20|664|663|664.1|663.1|664.1|663.1|664|663|11
1731321750000|2024-11-11 10:42:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|6
1731321760000|2024-11-11 10:42:40|||||||||2
1731321770000|2024-11-11 10:42:50|||||||||1
1731321790000|2024-11-11 10:43:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|7
1731321800000|2024-11-11 10:43:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731321810000|2024-11-11 10:43:30|||||||||2
1731321820000|2024-11-11 10:43:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|21
1731321830000|2024-11-11 10:43:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|13
1731321840000|2024-11-11 10:44:00|664.1|663.1|664.4|663.4|664.5|663.5|664.1|663.1|19
1731321850000|2024-11-11 10:44:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|16
1731321860000|2024-11-11 10:44:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731321880000|2024-11-11 10:44:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|9
1731321890000|2024-11-11 10:44:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1731321900000|2024-11-11 10:45:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|30
1731321910000|2024-11-11 10:45:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731321920000|2024-11-11 10:45:20|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|27
1731321930000|2024-11-11 10:45:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731321940000|2024-11-11 10:45:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731321950000|2024-11-11 10:45:50|||||||||5
1731321970000|2024-11-11 10:46:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731321980000|2024-11-11 10:46:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1731321990000|2024-11-11 10:46:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|2
1731322000000|2024-11-11 10:46:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|334
1731322010000|2024-11-11 10:46:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|2
1731322020000|2024-11-11 10:47:00|||||||||1
1731322030000|2024-11-11 10:47:10|||||||||1
1731322040000|2024-11-11 10:47:20|663.5|662.5|663.6|662.6|663.9|662.9|663.4|662.4|13
1731322060000|2024-11-11 10:47:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1731322070000|2024-11-11 10:47:50|664.1|663.1|663.6|662.6|664.1|663.1|663.6|662.6|11
1731322080000|2024-11-11 10:48:00|663.8|662.8|663.9|662.9|664|663|663.6|662.6|2
1731322090000|2024-11-11 10:48:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731322100000|2024-11-11 10:48:20|664|663|664|663|664|663|664|663|4
1731322120000|2024-11-11 10:48:40|664.1|663.1|664.9|663.9|664.9|663.9|664|663|4596
1731322130000|2024-11-11 10:48:50|665.1|664.1|665|664|665.1|664.1|665|664|13
1731322140000|2024-11-11 10:49:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731322150000|2024-11-11 10:49:10|||||||||24
1731322160000|2024-11-11 10:49:20|665|664|664.9|663.9|665|664|664.9|663.9|25
1731322170000|2024-11-11 10:49:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|35
1731322180000|2024-11-11 10:49:40|665|664|665|664|665.1|664.1|665|664|19
1731322190000|2024-11-11 10:49:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1731322200000|2024-11-11 10:50:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|10
1731322210000|2024-11-11 10:50:10|665|664|665.3|664.3|665.3|664.3|665|664|43
1731322220000|2024-11-11 10:50:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1731322230000|2024-11-11 10:50:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|8
1731322240000|2024-11-11 10:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731322250000|2024-11-11 10:50:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|16
1731322260000|2024-11-11 10:51:00|665|664|665|664|665|664|665|664|4
1731322270000|2024-11-11 10:51:10|665.1|664.1|665|664|665.1|664.1|665|664|51
1731322280000|2024-11-11 10:51:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1731322290000|2024-11-11 10:51:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1731322300000|2024-11-11 10:51:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1731322320000|2024-11-11 10:52:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731322340000|2024-11-11 10:52:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|24
1731322350000|2024-11-11 10:52:30|||||||||6
1731322360000|2024-11-11 10:52:40|||||||||2
1731322390000|2024-11-11 10:53:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|17
1731322400000|2024-11-11 10:53:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731322420000|2024-11-11 10:53:40|||||||||2
1731322430000|2024-11-11 10:53:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731322440000|2024-11-11 10:54:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1731322450000|2024-11-11 10:54:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1731322470000|2024-11-11 10:54:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731322480000|2024-11-11 10:54:40|||||||||4
1731322490000|2024-11-11 10:54:50|||||||||7
1731322500000|2024-11-11 10:55:00|||||||||1
1731322510000|2024-11-11 10:55:10|||||||||5
1731322540000|2024-11-11 10:55:40|||||||||4
1731322550000|2024-11-11 10:55:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|10
1731322560000|2024-11-11 10:56:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731322570000|2024-11-11 10:56:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731322580000|2024-11-11 10:56:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731322590000|2024-11-11 10:56:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|126
1731322600000|2024-11-11 10:56:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1731322620000|2024-11-11 10:57:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|41
1731322630000|2024-11-11 10:57:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731322650000|2024-11-11 10:57:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731322660000|2024-11-11 10:57:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731322670000|2024-11-11 10:57:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|76
1731322710000|2024-11-11 10:58:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|36
1731322720000|2024-11-11 10:58:40|||||||||2
1731322740000|2024-11-11 10:59:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731322750000|2024-11-11 10:59:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731322760000|2024-11-11 10:59:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1731322770000|2024-11-11 10:59:30|||||||||11
1731322780000|2024-11-11 10:59:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1731322790000|2024-11-11 10:59:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731322800000|2024-11-11 11:00:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|3
1731322810000|2024-11-11 11:00:10|||||||||2
1731322820000|2024-11-11 11:00:20|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|3
1731322830000|2024-11-11 11:00:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1731322840000|2024-11-11 11:00:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|10
1731322850000|2024-11-11 11:00:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1731322860000|2024-11-11 11:01:00|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|16
1731322870000|2024-11-11 11:01:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731322900000|2024-11-11 11:01:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|22
1731322910000|2024-11-11 11:01:50|||||||||2
1731322920000|2024-11-11 11:02:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1731322930000|2024-11-11 11:02:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1731322940000|2024-11-11 11:02:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731322950000|2024-11-11 11:02:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731322960000|2024-11-11 11:02:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1731322970000|2024-11-11 11:02:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731322990000|2024-11-11 11:03:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1731323010000|2024-11-11 11:03:30|||||||||12
1731323020000|2024-11-11 11:03:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|11
1731323030000|2024-11-11 11:03:50|||||||||1
1731323040000|2024-11-11 11:04:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|6
1731323080000|2024-11-11 11:04:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1731323090000|2024-11-11 11:04:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1731323100000|2024-11-11 11:05:00|||||||||1
1731323110000|2024-11-11 11:05:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1731323120000|2024-11-11 11:05:20|||||||||1
1731323130000|2024-11-11 11:05:30|||||||||2
1731323140000|2024-11-11 11:05:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731323150000|2024-11-11 11:05:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|4
1731323160000|2024-11-11 11:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731323180000|2024-11-11 11:06:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1731323190000|2024-11-11 11:06:30|663.9|662.9|664|663|664|663|663.9|662.9|2
1731323200000|2024-11-11 11:06:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|10
1731323220000|2024-11-11 11:07:00|||||||||3
1731323230000|2024-11-11 11:07:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1731323250000|2024-11-11 11:07:30|||||||||18
1731323260000|2024-11-11 11:07:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|14
1731323270000|2024-11-11 11:07:50|||||||||28
1731323280000|2024-11-11 11:08:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|72
1731323290000|2024-11-11 11:08:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|24
1731323300000|2024-11-11 11:08:20|||||||||1
1731323320000|2024-11-11 11:08:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|46
1731323330000|2024-11-11 11:08:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|17
1731323340000|2024-11-11 11:09:00|||||||||1
1731323350000|2024-11-11 11:09:10|||||||||1
1731323360000|2024-11-11 11:09:20|||||||||1
1731323380000|2024-11-11 11:09:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1731323390000|2024-11-11 11:09:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1731323400000|2024-11-11 11:10:00|||||||||1
1731323420000|2024-11-11 11:10:20|||||||||6
1731323430000|2024-11-11 11:10:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|24
1731323440000|2024-11-11 11:10:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|18
1731323450000|2024-11-11 11:10:50|664|663|664.1|663.1|664.1|663.1|664|663|4
1731323460000|2024-11-11 11:11:00|||||||||2
1731323470000|2024-11-11 11:11:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731323480000|2024-11-11 11:11:20|664.4|663.4|664.9|663.9|665.4|664.4|664.3|663.3|90
1731323490000|2024-11-11 11:11:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1731323500000|2024-11-11 11:11:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731323510000|2024-11-11 11:11:50|||||||||1
1731323520000|2024-11-11 11:12:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|8
1731323530000|2024-11-11 11:12:10|664.1|663.1|664.5|663.5|664.5|663.5|664.1|663.1|13
1731323540000|2024-11-11 11:12:20|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|7
1731323550000|2024-11-11 11:12:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|6
1731323560000|2024-11-11 11:12:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1731323570000|2024-11-11 11:12:50|664|663|664|663|664.1|663.1|664|663|2
1731323580000|2024-11-11 11:13:00|663.9|662.9|664.1|663.1|664.4|663.4|663.9|662.9|3
1731323590000|2024-11-11 11:13:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731323600000|2024-11-11 11:13:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1731323610000|2024-11-11 11:13:30|||||||||1
1731323620000|2024-11-11 11:13:40|||||||||1
1731323630000|2024-11-11 11:13:50|664|663|663.9|662.9|664|663|663.9|662.9|14
1731323640000|2024-11-11 11:14:00|||||||||1
1731323650000|2024-11-11 11:14:10|664|663|664|663|664|663|664|663|3
1731323660000|2024-11-11 11:14:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|2
1731323680000|2024-11-11 11:14:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|20
1731323690000|2024-11-11 11:14:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|27
1731323700000|2024-11-11 11:15:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1731323710000|2024-11-11 11:15:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|6
1731323720000|2024-11-11 11:15:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731323740000|2024-11-11 11:15:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|21
1731323750000|2024-11-11 11:15:50|||||||||1
1731323760000|2024-11-11 11:16:00|||||||||1
1731323770000|2024-11-11 11:16:10|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|149
1731323780000|2024-11-11 11:16:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|11
1731323790000|2024-11-11 11:16:30|||||||||1
1731323800000|2024-11-11 11:16:40|||||||||2
1731323810000|2024-11-11 11:16:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731323820000|2024-11-11 11:17:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731323830000|2024-11-11 11:17:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731323850000|2024-11-11 11:17:30|665|664|665.1|664.1|665.1|664.1|665|664|5
1731323860000|2024-11-11 11:17:40|||||||||2
1731323880000|2024-11-11 11:18:00|665|664|665|664|665.1|664.1|664.9|663.9|4
1731323890000|2024-11-11 11:18:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|1
1731323910000|2024-11-11 11:18:30|||||||||1
1731323920000|2024-11-11 11:18:40|||||||||1
1731323930000|2024-11-11 11:18:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1731323940000|2024-11-11 11:19:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1731323950000|2024-11-11 11:19:10|||||||||4
1731323980000|2024-11-11 11:19:40|||||||||2
1731323990000|2024-11-11 11:19:50|||||||||2
1731324000000|2024-11-11 11:20:00|||||||||24
1731324020000|2024-11-11 11:20:20|||||||||1
1731324040000|2024-11-11 11:20:40|||||||||11
1731324050000|2024-11-11 11:20:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|13
1731324060000|2024-11-11 11:21:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1731324070000|2024-11-11 11:21:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|1
1731324080000|2024-11-11 11:21:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|7
1731324090000|2024-11-11 11:21:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|24
1731324100000|2024-11-11 11:21:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|13
1731324110000|2024-11-11 11:21:50|||||||||1
1731324120000|2024-11-11 11:22:00|||||||||1
1731324140000|2024-11-11 11:22:20|||||||||2
1731324150000|2024-11-11 11:22:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|4
1731324160000|2024-11-11 11:22:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731324180000|2024-11-11 11:23:00|||||||||1
1731324210000|2024-11-11 11:23:30|||||||||5
1731324220000|2024-11-11 11:23:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1731324230000|2024-11-11 11:23:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1731324240000|2024-11-11 11:24:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1731324250000|2024-11-11 11:24:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1731324260000|2024-11-11 11:24:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731324280000|2024-11-11 11:24:40|||||||||7
1731324290000|2024-11-11 11:24:50|||||||||1
1731324300000|2024-11-11 11:25:00|||||||||31
1731324340000|2024-11-11 11:25:40|||||||||2
1731324350000|2024-11-11 11:25:50|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|27
1731324360000|2024-11-11 11:26:00|||||||||1
1731324370000|2024-11-11 11:26:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731324390000|2024-11-11 11:26:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|30
1731324400000|2024-11-11 11:26:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731324410000|2024-11-11 11:26:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|4
1731324420000|2024-11-11 11:27:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1731324430000|2024-11-11 11:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|12
1731324450000|2024-11-11 11:27:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|7
1731324460000|2024-11-11 11:27:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731324470000|2024-11-11 11:27:50|||||||||3
1731324480000|2024-11-11 11:28:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|12
1731324520000|2024-11-11 11:28:40|664|663|663.9|662.9|664|663|663.9|662.9|5
1731324540000|2024-11-11 11:29:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731324560000|2024-11-11 11:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1731324570000|2024-11-11 11:29:30|||||||||1
1731324580000|2024-11-11 11:29:40|||||||||2
1731324590000|2024-11-11 11:29:50|||||||||1
1731324600000|2024-11-11 11:30:00|||||||||38
1731324610000|2024-11-11 11:30:10|||||||||3
1731324620000|2024-11-11 11:30:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|507
1731324630000|2024-11-11 11:30:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731324640000|2024-11-11 11:30:40|||||||||1
1731324650000|2024-11-11 11:30:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|15
1731324670000|2024-11-11 11:31:10|||||||||3
1731324680000|2024-11-11 11:31:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|12
1731324690000|2024-11-11 11:31:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|9
1731324700000|2024-11-11 11:31:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731324710000|2024-11-11 11:31:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|38
1731324720000|2024-11-11 11:32:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|48
1731324730000|2024-11-11 11:32:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|20
1731324740000|2024-11-11 11:32:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731324750000|2024-11-11 11:32:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|5
1731324760000|2024-11-11 11:32:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1731324770000|2024-11-11 11:32:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1731324780000|2024-11-11 11:33:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731324790000|2024-11-11 11:33:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1731324800000|2024-11-11 11:33:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731324810000|2024-11-11 11:33:30|||||||||2
1731324820000|2024-11-11 11:33:40|||||||||2
1731324830000|2024-11-11 11:33:50|||||||||41
1731324840000|2024-11-11 11:34:00|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|8
1731324850000|2024-11-11 11:34:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731324870000|2024-11-11 11:34:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731324880000|2024-11-11 11:34:40|||||||||2
1731324890000|2024-11-11 11:34:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1731324900000|2024-11-11 11:35:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|85
1731324910000|2024-11-11 11:35:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731324920000|2024-11-11 11:35:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731324940000|2024-11-11 11:35:40|||||||||6
1731324960000|2024-11-11 11:36:00|||||||||1
1731324970000|2024-11-11 11:36:10|||||||||3
1731324980000|2024-11-11 11:36:20|||||||||1
1731324990000|2024-11-11 11:36:30|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|75
1731325000000|2024-11-11 11:36:40|||||||||6
1731325010000|2024-11-11 11:36:50|||||||||7
1731325020000|2024-11-11 11:37:00|||||||||1
1731325030000|2024-11-11 11:37:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|17
1731325040000|2024-11-11 11:37:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|77
1731325050000|2024-11-11 11:37:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|79
1731325060000|2024-11-11 11:37:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731325080000|2024-11-11 11:38:00|||||||||1
1731325090000|2024-11-11 11:38:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|17
1731325100000|2024-11-11 11:38:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1731325110000|2024-11-11 11:38:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1731325120000|2024-11-11 11:38:40|||||||||2
1731325130000|2024-11-11 11:38:50|||||||||23
1731325160000|2024-11-11 11:39:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1731325180000|2024-11-11 11:39:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1731325190000|2024-11-11 11:39:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|44
1731325200000|2024-11-11 11:40:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|27
1731325210000|2024-11-11 11:40:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|9
1731325220000|2024-11-11 11:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|14
1731325240000|2024-11-11 11:40:40|||||||||2
1731325250000|2024-11-11 11:40:50|||||||||8
1731325260000|2024-11-11 11:41:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|11
1731325270000|2024-11-11 11:41:10|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|20
1731325280000|2024-11-11 11:41:20|||||||||2
1731325300000|2024-11-11 11:41:40|||||||||1
1731325310000|2024-11-11 11:41:50|664|663|663.9|662.9|664|663|663.9|662.9|8
1731325320000|2024-11-11 11:42:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|28
1731325330000|2024-11-11 11:42:10|664|663|663.9|662.9|664|663|663.9|662.9|4
1731325340000|2024-11-11 11:42:20|||||||||2
1731325350000|2024-11-11 11:42:30|||||||||3
1731325360000|2024-11-11 11:42:40|||||||||7
1731325380000|2024-11-11 11:43:00|||||||||1
1731325400000|2024-11-11 11:43:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1731325420000|2024-11-11 11:43:40|||||||||2
1731325430000|2024-11-11 11:43:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731325460000|2024-11-11 11:44:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|236
1731325470000|2024-11-11 11:44:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1731325480000|2024-11-11 11:44:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731325490000|2024-11-11 11:44:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1731325500000|2024-11-11 11:45:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|30
1731325510000|2024-11-11 11:45:10|||||||||1
1731325530000|2024-11-11 11:45:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731325540000|2024-11-11 11:45:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731325560000|2024-11-11 11:46:00|||||||||1
1731325590000|2024-11-11 11:46:30|||||||||3
1731325600000|2024-11-11 11:46:40|||||||||1
1731325620000|2024-11-11 11:47:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1731325630000|2024-11-11 11:47:10|664|663|664.1|663.1|664.1|663.1|664|663|3
1731325640000|2024-11-11 11:47:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1731325650000|2024-11-11 11:47:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|9
1731325660000|2024-11-11 11:47:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|39
1731325670000|2024-11-11 11:47:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731325680000|2024-11-11 11:48:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|5
1731325710000|2024-11-11 11:48:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1731325720000|2024-11-11 11:48:40|||||||||4
1731325740000|2024-11-11 11:49:00|||||||||1
1731325750000|2024-11-11 11:49:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|7
1731325760000|2024-11-11 11:49:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731325770000|2024-11-11 11:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|2
1731325780000|2024-11-11 11:49:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731325790000|2024-11-11 11:49:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1731325800000|2024-11-11 11:50:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|31
1731325830000|2024-11-11 11:50:30|||||||||10
1731325840000|2024-11-11 11:50:40|||||||||2
1731325850000|2024-11-11 11:50:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731325860000|2024-11-11 11:51:00|||||||||1
1731325870000|2024-11-11 11:51:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|5
1731325880000|2024-11-11 11:51:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|19
1731325890000|2024-11-11 11:51:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731325900000|2024-11-11 11:51:40|||||||||6
1731325910000|2024-11-11 11:51:50|||||||||1
1731325920000|2024-11-11 11:52:00|||||||||1
1731325930000|2024-11-11 11:52:10|||||||||1
1731325960000|2024-11-11 11:52:40|||||||||2
1731325980000|2024-11-11 11:53:00|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|37
1731325990000|2024-11-11 11:53:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|3
1731326000000|2024-11-11 11:53:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731326010000|2024-11-11 11:53:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731326020000|2024-11-11 11:53:40|||||||||2
1731326040000|2024-11-11 11:54:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731326050000|2024-11-11 11:54:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|5
1731326080000|2024-11-11 11:54:40|||||||||2
1731326090000|2024-11-11 11:54:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1731326100000|2024-11-11 11:55:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|29
1731326110000|2024-11-11 11:55:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731326120000|2024-11-11 11:55:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|18
1731326130000|2024-11-11 11:55:30|663.9|662.9|664.4|663.4|664.4|663.4|663.9|662.9|7
1731326140000|2024-11-11 11:55:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731326170000|2024-11-11 11:56:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|13
1731326200000|2024-11-11 11:56:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|8
1731326210000|2024-11-11 11:56:50|||||||||5
1731326220000|2024-11-11 11:57:00|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|10
1731326230000|2024-11-11 11:57:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731326240000|2024-11-11 11:57:20|||||||||3
1731326250000|2024-11-11 11:57:30|||||||||1
1731326260000|2024-11-11 11:57:40|||||||||2
1731326280000|2024-11-11 11:58:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1731326290000|2024-11-11 11:58:10|||||||||2
1731326320000|2024-11-11 11:58:40|||||||||4
1731326330000|2024-11-11 11:58:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|7
1731326350000|2024-11-11 11:59:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|2
1731326360000|2024-11-11 11:59:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731326380000|2024-11-11 11:59:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1731326390000|2024-11-11 11:59:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731326400000|2024-11-11 12:00:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|31
1731326420000|2024-11-11 12:00:20|663.9|662.9|664|663|664|663|663.9|662.9|5
1731326430000|2024-11-11 12:00:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731326440000|2024-11-11 12:00:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1731326460000|2024-11-11 12:01:00|664|663|663.9|662.9|664|663|663.9|662.9|12
1731326480000|2024-11-11 12:01:20|||||||||1
1731326490000|2024-11-11 12:01:30|||||||||10
1731326500000|2024-11-11 12:01:40|664|663|664|663|664|663|663.9|662.9|9
1731326510000|2024-11-11 12:01:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1731326520000|2024-11-11 12:02:00|||||||||11
1731326560000|2024-11-11 12:02:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|8
1731326570000|2024-11-11 12:02:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731326580000|2024-11-11 12:03:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|18
1731326590000|2024-11-11 12:03:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|62
1731326600000|2024-11-11 12:03:20|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|19
1731326610000|2024-11-11 12:03:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|16
1731326620000|2024-11-11 12:03:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1731326640000|2024-11-11 12:04:00|||||||||2
1731326660000|2024-11-11 12:04:20|||||||||2
1731326670000|2024-11-11 12:04:30|664|663|664.1|663.1|664.1|663.1|664|663|5
1731326680000|2024-11-11 12:04:40|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|16
1731326700000|2024-11-11 12:05:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|29
1731326710000|2024-11-11 12:05:10|664|663|664|663|664.1|663.1|664|663|4
1731326720000|2024-11-11 12:05:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731326730000|2024-11-11 12:05:30|||||||||2
1731326740000|2024-11-11 12:05:40|||||||||6
1731326760000|2024-11-11 12:06:00|||||||||10
1731326770000|2024-11-11 12:06:10|664|663|663.9|662.9|664|663|663.9|662.9|2
1731326780000|2024-11-11 12:06:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|37
1731326790000|2024-11-11 12:06:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731326800000|2024-11-11 12:06:40|664|663|664|663|664|663|664|663|2
1731326810000|2024-11-11 12:06:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731326820000|2024-11-11 12:07:00|||||||||1
1731326830000|2024-11-11 12:07:10|||||||||3
1731326840000|2024-11-11 12:07:20|||||||||10
1731326850000|2024-11-11 12:07:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|3
1731326860000|2024-11-11 12:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731326870000|2024-11-11 12:07:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|18
1731326880000|2024-11-11 12:08:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731326890000|2024-11-11 12:08:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731326900000|2024-11-11 12:08:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731326910000|2024-11-11 12:08:30|||||||||3
1731326920000|2024-11-11 12:08:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1731326930000|2024-11-11 12:08:50|||||||||9
1731326940000|2024-11-11 12:09:00|||||||||2
1731326950000|2024-11-11 12:09:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731326970000|2024-11-11 12:09:30|||||||||2
1731326980000|2024-11-11 12:09:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|4
1731326990000|2024-11-11 12:09:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|101
1731327000000|2024-11-11 12:10:00|||||||||30
1731327020000|2024-11-11 12:10:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731327050000|2024-11-11 12:10:50|||||||||1
1731327060000|2024-11-11 12:11:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|17
1731327070000|2024-11-11 12:11:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731327080000|2024-11-11 12:11:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731327090000|2024-11-11 12:11:30|||||||||19
1731327100000|2024-11-11 12:11:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|21
1731327110000|2024-11-11 12:11:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|7
1731327120000|2024-11-11 12:12:00|||||||||4
1731327130000|2024-11-11 12:12:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731327140000|2024-11-11 12:12:20|||||||||3
1731327160000|2024-11-11 12:12:40|||||||||1
1731327170000|2024-11-11 12:12:50|||||||||3
1731327180000|2024-11-11 12:13:00|||||||||2
1731327220000|2024-11-11 12:13:40|||||||||2
1731327240000|2024-11-11 12:14:00|||||||||1
1731327250000|2024-11-11 12:14:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731327260000|2024-11-11 12:14:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731327270000|2024-11-11 12:14:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731327280000|2024-11-11 12:14:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731327290000|2024-11-11 12:14:50|||||||||3
1731327300000|2024-11-11 12:15:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|34
1731327310000|2024-11-11 12:15:10|||||||||4
1731327320000|2024-11-11 12:15:20|664.3|663.3|664.1|663.1|664.4|663.4|664|663|7
1731327330000|2024-11-11 12:15:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1731327340000|2024-11-11 12:15:40|||||||||2
1731327350000|2024-11-11 12:15:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1731327360000|2024-11-11 12:16:00|||||||||3
1731327370000|2024-11-11 12:16:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1731327380000|2024-11-11 12:16:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1731327390000|2024-11-11 12:16:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731327400000|2024-11-11 12:16:40|||||||||3
1731327420000|2024-11-11 12:17:00|||||||||1
1731327450000|2024-11-11 12:17:30|||||||||3
1731327460000|2024-11-11 12:17:40|||||||||4
1731327470000|2024-11-11 12:17:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|7636
1731327480000|2024-11-11 12:18:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|31
1731327490000|2024-11-11 12:18:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|5
1731327500000|2024-11-11 12:18:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1731327510000|2024-11-11 12:18:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731327520000|2024-11-11 12:18:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731327530000|2024-11-11 12:18:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1731327540000|2024-11-11 12:19:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|15
1731327550000|2024-11-11 12:19:10|||||||||2
1731327570000|2024-11-11 12:19:30|||||||||1
1731327580000|2024-11-11 12:19:40|||||||||162
1731327590000|2024-11-11 12:19:50|||||||||3
1731327600000|2024-11-11 12:20:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|37
1731327610000|2024-11-11 12:20:10|||||||||1
1731327620000|2024-11-11 12:20:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|10
1731327630000|2024-11-11 12:20:30|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|11
1731327640000|2024-11-11 12:20:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|57
1731327650000|2024-11-11 12:20:50|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|504
1731327660000|2024-11-11 12:21:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|11
1731327670000|2024-11-11 12:21:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731327680000|2024-11-11 12:21:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731327690000|2024-11-11 12:21:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731327700000|2024-11-11 12:21:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|2
1731327710000|2024-11-11 12:21:50|||||||||4
1731327720000|2024-11-11 12:22:00|||||||||2
1731327740000|2024-11-11 12:22:20|||||||||3
1731327750000|2024-11-11 12:22:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1731327760000|2024-11-11 12:22:40|||||||||5
1731327770000|2024-11-11 12:22:50|||||||||1
1731327780000|2024-11-11 12:23:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|5
1731327790000|2024-11-11 12:23:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731327810000|2024-11-11 12:23:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1731327820000|2024-11-11 12:23:40|||||||||3
1731327830000|2024-11-11 12:23:50|||||||||2
1731327840000|2024-11-11 12:24:00|||||||||3
1731327860000|2024-11-11 12:24:20|||||||||3
1731327870000|2024-11-11 12:24:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|42
1731327880000|2024-11-11 12:24:40|||||||||5
1731327890000|2024-11-11 12:24:50|||||||||1
1731327900000|2024-11-11 12:25:00|||||||||30
1731327910000|2024-11-11 12:25:10|||||||||1
1731327920000|2024-11-11 12:25:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|18
1731327930000|2024-11-11 12:25:30|||||||||20
1731327940000|2024-11-11 12:25:40|||||||||3
1731327950000|2024-11-11 12:25:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|7
1731327960000|2024-11-11 12:26:00|||||||||3
1731327970000|2024-11-11 12:26:10|||||||||1
1731327980000|2024-11-11 12:26:20|||||||||1
1731327990000|2024-11-11 12:26:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731328000000|2024-11-11 12:26:40|||||||||8
1731328010000|2024-11-11 12:26:50|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|4
1731328020000|2024-11-11 12:27:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|106
1731328030000|2024-11-11 12:27:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|5
1731328040000|2024-11-11 12:27:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|55
1731328050000|2024-11-11 12:27:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1731328060000|2024-11-11 12:27:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731328070000|2024-11-11 12:27:50|||||||||2
1731328080000|2024-11-11 12:28:00|||||||||4
1731328100000|2024-11-11 12:28:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|25
1731328110000|2024-11-11 12:28:30|||||||||3
1731328130000|2024-11-11 12:28:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|29
1731328140000|2024-11-11 12:29:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731328150000|2024-11-11 12:29:10|||||||||10
1731328170000|2024-11-11 12:29:30|||||||||1
1731328180000|2024-11-11 12:29:40|||||||||4
1731328190000|2024-11-11 12:29:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|76
1731328200000|2024-11-11 12:30:00|||||||||31
1731328210000|2024-11-11 12:30:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|20
1731328220000|2024-11-11 12:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|46
1731328230000|2024-11-11 12:30:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731328240000|2024-11-11 12:30:40|||||||||4
1731328250000|2024-11-11 12:30:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731328260000|2024-11-11 12:31:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|13
1731328270000|2024-11-11 12:31:10|||||||||1
1731328280000|2024-11-11 12:31:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731328290000|2024-11-11 12:31:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|17
1731328300000|2024-11-11 12:31:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|10
1731328310000|2024-11-11 12:31:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731328320000|2024-11-11 12:32:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1731328340000|2024-11-11 12:32:20|||||||||1
1731328350000|2024-11-11 12:32:30|||||||||2
1731328360000|2024-11-11 12:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1731328370000|2024-11-11 12:32:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731328380000|2024-11-11 12:33:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|12
1731328390000|2024-11-11 12:33:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|6
1731328400000|2024-11-11 12:33:20|||||||||25
1731328410000|2024-11-11 12:33:30|||||||||14
1731328420000|2024-11-11 12:33:40|||||||||5
1731328430000|2024-11-11 12:33:50|662|661|662|661|662|661|662|661|7
1731328440000|2024-11-11 12:34:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731328460000|2024-11-11 12:34:20|||||||||15
1731328470000|2024-11-11 12:34:30|||||||||9
1731328480000|2024-11-11 12:34:40|||||||||32
1731328490000|2024-11-11 12:34:50|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|15
1731328500000|2024-11-11 12:35:00|662|661|662.1|661.1|662.1|661.1|662|661|35
1731328510000|2024-11-11 12:35:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|11
1731328520000|2024-11-11 12:35:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731328530000|2024-11-11 12:35:30|||||||||5
1731328540000|2024-11-11 12:35:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|7
1731328550000|2024-11-11 12:35:50|||||||||2
1731328560000|2024-11-11 12:36:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|11
1731328570000|2024-11-11 12:36:10|662|661|661.9|660.9|662|661|661.9|660.9|7
1731328580000|2024-11-11 12:36:20|||||||||4
1731328590000|2024-11-11 12:36:30|||||||||1
1731328610000|2024-11-11 12:36:50|662|661|662|661|662|661|662|661|6
1731328620000|2024-11-11 12:37:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731328630000|2024-11-11 12:37:10|662|661|662|661|662|661|662|661|302
1731328640000|2024-11-11 12:37:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731328650000|2024-11-11 12:37:30|||||||||6
1731328660000|2024-11-11 12:37:40|||||||||2
1731328670000|2024-11-11 12:37:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|44
1731328680000|2024-11-11 12:38:00|||||||||6
1731328690000|2024-11-11 12:38:10|||||||||5
1731328700000|2024-11-11 12:38:20|||||||||1
1731328710000|2024-11-11 12:38:30|||||||||1
1731328720000|2024-11-11 12:38:40|||||||||1
1731328740000|2024-11-11 12:39:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|12
1731328750000|2024-11-11 12:39:10|662|661|662|661|662.1|661.1|661.9|660.9|14
1731328760000|2024-11-11 12:39:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731328780000|2024-11-11 12:39:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|11
1731328790000|2024-11-11 12:39:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731328800000|2024-11-11 12:40:00|||||||||31
1731328810000|2024-11-11 12:40:10|||||||||1
1731328830000|2024-11-11 12:40:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|12
1731328840000|2024-11-11 12:40:40|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|21
1731328850000|2024-11-11 12:40:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1731328860000|2024-11-11 12:41:00|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|21
1731328870000|2024-11-11 12:41:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1731328880000|2024-11-11 12:41:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1731328900000|2024-11-11 12:41:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|14
1731328910000|2024-11-11 12:41:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|44
1731328920000|2024-11-11 12:42:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|289
1731328930000|2024-11-11 12:42:10|661.3|660.3|661.1|660.1|661.3|660.3|661|660|5
1731328940000|2024-11-11 12:42:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1731328950000|2024-11-11 12:42:30|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|95
1731328960000|2024-11-11 12:42:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|58
1731328970000|2024-11-11 12:42:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1731328980000|2024-11-11 12:43:00|||||||||3
1731328990000|2024-11-11 12:43:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|5
1731329000000|2024-11-11 12:43:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1731329010000|2024-11-11 12:43:30|||||||||38
1731329020000|2024-11-11 12:43:40|||||||||2
1731329030000|2024-11-11 12:43:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1731329040000|2024-11-11 12:44:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|3
1731329050000|2024-11-11 12:44:10|||||||||3
1731329070000|2024-11-11 12:44:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|8
1731329080000|2024-11-11 12:44:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|3
1731329090000|2024-11-11 12:44:50|660.9|659.9|661|660|661|660|660.9|659.9|4
1731329100000|2024-11-11 12:45:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|32
1731329110000|2024-11-11 12:45:10|661|660|661|660|661|660|661|660|2
1731329120000|2024-11-11 12:45:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1731329130000|2024-11-11 12:45:30|||||||||3
1731329140000|2024-11-11 12:45:40|661|660|660.9|659.9|661|660|660.9|659.9|25
1731329150000|2024-11-11 12:45:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1731329160000|2024-11-11 12:46:00|660.8|659.8|660.9|659.9|661|660|660.8|659.8|18
1731329170000|2024-11-11 12:46:10|||||||||1
1731329180000|2024-11-11 12:46:20|661.1|660.1|661|660|661.1|660.1|661|660|15
1731329190000|2024-11-11 12:46:30|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|10
1731329200000|2024-11-11 12:46:40|||||||||6
1731329210000|2024-11-11 12:46:50|||||||||50
1731329220000|2024-11-11 12:47:00|661|660|660.9|659.9|661.1|660.1|660.9|659.9|7
1731329240000|2024-11-11 12:47:20|||||||||8
1731329250000|2024-11-11 12:47:30|660.6|659.6|659.9|658.9|660.6|659.6|659.9|658.9|211
1731329260000|2024-11-11 12:47:40|||||||||27
1731329270000|2024-11-11 12:47:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|41
1731329280000|2024-11-11 12:48:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|45
1731329290000|2024-11-11 12:48:10|||||||||4
1731329300000|2024-11-11 12:48:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|26
1731329310000|2024-11-11 12:48:30|||||||||5
1731329320000|2024-11-11 12:48:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|74
1731329330000|2024-11-11 12:48:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1731329340000|2024-11-11 12:49:00|660|659|660.1|659.1|660.1|659.1|660|659|6
1731329350000|2024-11-11 12:49:10|660|659|659.9|658.9|660|659|659.9|658.9|4
1731329370000|2024-11-11 12:49:30|||||||||8
1731329380000|2024-11-11 12:49:40|||||||||12
1731329390000|2024-11-11 12:49:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|10
1731329400000|2024-11-11 12:50:00|660|659|660.1|659.1|660.1|659.1|660|659|34
1731329420000|2024-11-11 12:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1731329440000|2024-11-11 12:50:40|||||||||39
1731329450000|2024-11-11 12:50:50|||||||||1
1731329460000|2024-11-11 12:51:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|11
1731329480000|2024-11-11 12:51:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|61
1731329490000|2024-11-11 12:51:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1731329500000|2024-11-11 12:51:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1731329510000|2024-11-11 12:51:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1731329520000|2024-11-11 12:52:00|660|659|660|659|660|659|659.9|658.9|19
1731329530000|2024-11-11 12:52:10|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|4
1731329550000|2024-11-11 12:52:30|||||||||2
1731329560000|2024-11-11 12:52:40|660|659|660|659|660|659|659.9|658.9|4
1731329570000|2024-11-11 12:52:50|659.9|658.9|660|659|660|659|659.9|658.9|16
1731329580000|2024-11-11 12:53:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1731329610000|2024-11-11 12:53:30|||||||||2
1731329620000|2024-11-11 12:53:40|||||||||2
1731329630000|2024-11-11 12:53:50|||||||||15
1731329640000|2024-11-11 12:54:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|22
1731329650000|2024-11-11 12:54:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|15
1731329660000|2024-11-11 12:54:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1731329670000|2024-11-11 12:54:30|||||||||9
1731329680000|2024-11-11 12:54:40|660.3|659.3|660|659|660.3|659.3|660|659|7
1731329690000|2024-11-11 12:54:50|659.9|658.9|659.8|658.8|660|659|659.8|658.8|14
1731329700000|2024-11-11 12:55:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|28
1731329710000|2024-11-11 12:55:10|||||||||1
1731329720000|2024-11-11 12:55:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|57
1731329730000|2024-11-11 12:55:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1731329740000|2024-11-11 12:55:40|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|32
1731329750000|2024-11-11 12:55:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|7
1731329760000|2024-11-11 12:56:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|14
1731329770000|2024-11-11 12:56:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|9
1731329780000|2024-11-11 12:56:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|4
1731329790000|2024-11-11 12:56:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|6
1731329810000|2024-11-11 12:56:50|||||||||2
1731329820000|2024-11-11 12:57:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|6
1731329830000|2024-11-11 12:57:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|6
1731329840000|2024-11-11 12:57:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1731329850000|2024-11-11 12:57:30|||||||||4
1731329860000|2024-11-11 12:57:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|6
1731329870000|2024-11-11 12:57:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|7
1731329880000|2024-11-11 12:58:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|61
1731329890000|2024-11-11 12:58:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|16
1731329900000|2024-11-11 12:58:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|9
1731329910000|2024-11-11 12:58:30|||||||||7
1731329920000|2024-11-11 12:58:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|18
1731329930000|2024-11-11 12:58:50|||||||||1
1731329940000|2024-11-11 12:59:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|23
1731329950000|2024-11-11 12:59:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|8
1731329960000|2024-11-11 12:59:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1731329970000|2024-11-11 12:59:30|||||||||1
1731329990000|2024-11-11 12:59:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|15
1731330000000|2024-11-11 13:00:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|38
1731330010000|2024-11-11 13:00:10|659.8|658.8|659.6|658.6|659.8|658.8|659.4|658.4|23
1731330020000|2024-11-11 13:00:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|8
1731330030000|2024-11-11 13:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|2
1731330040000|2024-11-11 13:00:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|24
1731330050000|2024-11-11 13:00:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|8
1731330060000|2024-11-11 13:01:00|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|76
1731330070000|2024-11-11 13:01:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|8
1731330080000|2024-11-11 13:01:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|7
1731330090000|2024-11-11 13:01:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1731330100000|2024-11-11 13:01:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|54
1731330120000|2024-11-11 13:02:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1731330130000|2024-11-11 13:02:10|660|659|660|659|660|659|659.9|658.9|7
1731330140000|2024-11-11 13:02:20|659.9|658.9|659.4|658.4|659.9|658.9|659.4|658.4|30
1731330150000|2024-11-11 13:02:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|36
1731330160000|2024-11-11 13:02:40|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|9
1731330170000|2024-11-11 13:02:50|659.8|658.8|660|659|660.1|659.1|659.6|658.6|4
1731330180000|2024-11-11 13:03:00|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|5
1731330190000|2024-11-11 13:03:10|||||||||3
1731330200000|2024-11-11 13:03:20|659.8|658.8|660|659|660|659|659.8|658.8|31
1731330210000|2024-11-11 13:03:30|660.1|659.1|660|659|660.1|659.1|660|659|3
1731330220000|2024-11-11 13:03:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|6
1731330230000|2024-11-11 13:03:50|||||||||4
1731330240000|2024-11-11 13:04:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|6
1731330250000|2024-11-11 13:04:10|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|29
1731330260000|2024-11-11 13:04:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731330270000|2024-11-11 13:04:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1731330280000|2024-11-11 13:04:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|3
1731330290000|2024-11-11 13:04:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|9
1731330300000|2024-11-11 13:05:00|||||||||32
1731330320000|2024-11-11 13:05:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1731330330000|2024-11-11 13:05:30|||||||||8
1731330340000|2024-11-11 13:05:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|14
1731330350000|2024-11-11 13:05:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|6
1731330360000|2024-11-11 13:06:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1731330370000|2024-11-11 13:06:10|||||||||7
1731330380000|2024-11-11 13:06:20|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|44
1731330390000|2024-11-11 13:06:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|6
1731330400000|2024-11-11 13:06:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|29
1731330410000|2024-11-11 13:06:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|35
1731330420000|2024-11-11 13:07:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|63
1731330430000|2024-11-11 13:07:10|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|17
1731330440000|2024-11-11 13:07:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1731330450000|2024-11-11 13:07:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1731330470000|2024-11-11 13:07:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|27
1731330480000|2024-11-11 13:08:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|24
1731330490000|2024-11-11 13:08:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|78
1731330500000|2024-11-11 13:08:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|40
1731330510000|2024-11-11 13:08:30|||||||||1
1731330520000|2024-11-11 13:08:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1731330530000|2024-11-11 13:08:50|||||||||243
1731330540000|2024-11-11 13:09:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|18
1731330550000|2024-11-11 13:09:10|661|660|661.1|660.1|661.1|660.1|661|660|5
1731330560000|2024-11-11 13:09:20|661|660|660.9|659.9|661|660|660.9|659.9|6
1731330570000|2024-11-11 13:09:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|4
1731330580000|2024-11-11 13:09:40|661|660|660.9|659.9|661|660|660.9|659.9|2
1731330590000|2024-11-11 13:09:50|||||||||4
1731330600000|2024-11-11 13:10:00|661|660|660.9|659.9|661|660|660.9|659.9|55
1731330630000|2024-11-11 13:10:30|661.1|660.1|661|660|661.1|660.1|661|660|4
1731330640000|2024-11-11 13:10:40|660.9|659.9|661|660|661.1|660.1|660.9|659.9|3
1731330650000|2024-11-11 13:10:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731330660000|2024-11-11 13:11:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|22
1731330670000|2024-11-11 13:11:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|13
1731330680000|2024-11-11 13:11:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1731330690000|2024-11-11 13:11:30|||||||||1
1731330700000|2024-11-11 13:11:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1731330710000|2024-11-11 13:11:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731330720000|2024-11-11 13:12:00|||||||||1
1731330730000|2024-11-11 13:12:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731330740000|2024-11-11 13:12:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|25
1731330750000|2024-11-11 13:12:30|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|21
1731330770000|2024-11-11 13:12:50|||||||||2
1731330780000|2024-11-11 13:13:00|661|660|660.9|659.9|661|660|660.9|659.9|10
1731330790000|2024-11-11 13:13:10|661|660|660.8|659.8|661|660|660.6|659.6|1
1731330800000|2024-11-11 13:13:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|6
1731330810000|2024-11-11 13:13:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731330820000|2024-11-11 13:13:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1731330830000|2024-11-11 13:13:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1731330840000|2024-11-11 13:14:00|661|660|661|660|661.1|660.1|661|660|59
1731330850000|2024-11-11 13:14:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1731330860000|2024-11-11 13:14:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1731330870000|2024-11-11 13:14:30|661|660|661.1|660.1|661.1|660.1|661|660|4
1731330880000|2024-11-11 13:14:40|||||||||21
1731330890000|2024-11-11 13:14:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1731330900000|2024-11-11 13:15:00|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|52
1731330910000|2024-11-11 13:15:10|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|70
1731330920000|2024-11-11 13:15:20|661|660|660.9|659.9|661|660|660.9|659.9|1
1731330930000|2024-11-11 13:15:30|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|60
1731330940000|2024-11-11 13:15:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|3
1731330950000|2024-11-11 13:15:50|661.1|660.1|661|660|661.1|660.1|661|660|21
1731330960000|2024-11-11 13:16:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|2
1731330970000|2024-11-11 13:16:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|4
1731330980000|2024-11-11 13:16:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|18
1731330990000|2024-11-11 13:16:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1731331000000|2024-11-11 13:16:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1731331010000|2024-11-11 13:16:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|72
1731331020000|2024-11-11 13:17:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|3
1731331030000|2024-11-11 13:17:10|||||||||1
1731331040000|2024-11-11 13:17:20|||||||||115
1731331050000|2024-11-11 13:17:30|||||||||67
1731331060000|2024-11-11 13:17:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1731331070000|2024-11-11 13:17:50|||||||||2
1731331080000|2024-11-11 13:18:00|||||||||415
1731331090000|2024-11-11 13:18:10|660.6|659.6|660.6|659.6|660.8|659.8|660.4|659.4|451
1731331100000|2024-11-11 13:18:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|3
1731331110000|2024-11-11 13:18:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1731331120000|2024-11-11 13:18:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1725
1731331130000|2024-11-11 13:18:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|11
1731331140000|2024-11-11 13:19:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|29
1731331150000|2024-11-11 13:19:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1731331160000|2024-11-11 13:19:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|10
1731331170000|2024-11-11 13:19:30|||||||||47
1731331180000|2024-11-11 13:19:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731331190000|2024-11-11 13:19:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1731331200000|2024-11-11 13:20:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|33
1731331210000|2024-11-11 13:20:10|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|17
1731331220000|2024-11-11 13:20:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|7
1731331230000|2024-11-11 13:20:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1731331240000|2024-11-11 13:20:40|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|20
1731331250000|2024-11-11 13:20:50|661.1|660.1|661.1|660.1|661.1|660.1|661|660|15
1731331260000|2024-11-11 13:21:00|661|660|661.1|660.1|661.1|660.1|661|660|2
1731331270000|2024-11-11 13:21:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|18
1731331280000|2024-11-11 13:21:20|||||||||4
1731331290000|2024-11-11 13:21:30|||||||||26
1731331300000|2024-11-11 13:21:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|15
1731331310000|2024-11-11 13:21:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1731331320000|2024-11-11 13:22:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|35
1731331330000|2024-11-11 13:22:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|14
1731331350000|2024-11-11 13:22:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|5
1731331360000|2024-11-11 13:22:40|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|10
1731331370000|2024-11-11 13:22:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|199
1731331380000|2024-11-11 13:23:00|||||||||7
1731331390000|2024-11-11 13:23:10|||||||||1
1731331400000|2024-11-11 13:23:20|||||||||1
1731331410000|2024-11-11 13:23:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|6
1731331420000|2024-11-11 13:23:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1731331430000|2024-11-11 13:23:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|33
1731331440000|2024-11-11 13:24:00|661|660|661.1|660.1|661.1|660.1|661|660|3
1731331450000|2024-11-11 13:24:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1731331460000|2024-11-11 13:24:20|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|18
1731331470000|2024-11-11 13:24:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|4
1731331480000|2024-11-11 13:24:40|||||||||1
1731331490000|2024-11-11 13:24:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1731331500000|2024-11-11 13:25:00|||||||||42
1731331510000|2024-11-11 13:25:10|||||||||1
1731331520000|2024-11-11 13:25:20|||||||||1
1731331530000|2024-11-11 13:25:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|16
1731331540000|2024-11-11 13:25:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1731331550000|2024-11-11 13:25:50|||||||||1
1731331560000|2024-11-11 13:26:00|||||||||2
1731331580000|2024-11-11 13:26:20|||||||||1
1731331590000|2024-11-11 13:26:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|7
1731331600000|2024-11-11 13:26:40|||||||||83
1731331610000|2024-11-11 13:26:50|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|11
1731331620000|2024-11-11 13:27:00|660.6|659.6|660.9|659.9|661.1|660.1|660.6|659.6|10
1731331630000|2024-11-11 13:27:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|42
1731331640000|2024-11-11 13:27:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|6
1731331650000|2024-11-11 13:27:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|1
1731331660000|2024-11-11 13:27:40|||||||||1
1731331670000|2024-11-11 13:27:50|||||||||4
1731331680000|2024-11-11 13:28:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|29
1731331690000|2024-11-11 13:28:10|659.9|658.9|659.6|658.6|660|659|659.6|658.6|20
1731331700000|2024-11-11 13:28:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|13
1731331710000|2024-11-11 13:28:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|3
1731331720000|2024-11-11 13:28:40|660|659|660|659|660.1|659.1|659.9|658.9|29
1731331730000|2024-11-11 13:28:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|52
1731331740000|2024-11-11 13:29:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1731331750000|2024-11-11 13:29:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|1
1731331760000|2024-11-11 13:29:20|||||||||5
1731331780000|2024-11-11 13:29:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|16
1731331790000|2024-11-11 13:29:50|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|7
1731331800000|2024-11-11 13:30:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|36
1731331810000|2024-11-11 13:30:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1731331820000|2024-11-11 13:30:20|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|4
1731331830000|2024-11-11 13:30:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731331840000|2024-11-11 13:30:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|13
1731331850000|2024-11-11 13:30:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1731331860000|2024-11-11 13:31:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|8
1731331870000|2024-11-11 13:31:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|30
1731331880000|2024-11-11 13:31:20|||||||||4
1731331890000|2024-11-11 13:31:30|||||||||2
1731331900000|2024-11-11 13:31:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1731331910000|2024-11-11 13:31:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|28
1731331920000|2024-11-11 13:32:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|12
1731331930000|2024-11-11 13:32:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|12
1731331950000|2024-11-11 13:32:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1731331960000|2024-11-11 13:32:40|||||||||2
1731331970000|2024-11-11 13:32:50|||||||||3
1731331980000|2024-11-11 13:33:00|||||||||2
1731331990000|2024-11-11 13:33:10|||||||||6
1731332000000|2024-11-11 13:33:20|||||||||5
1731332010000|2024-11-11 13:33:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|6
1731332020000|2024-11-11 13:33:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|7
1731332030000|2024-11-11 13:33:50|||||||||2
1731332040000|2024-11-11 13:34:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1731332050000|2024-11-11 13:34:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1731332070000|2024-11-11 13:34:30|||||||||1
1731332080000|2024-11-11 13:34:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|5
1731332090000|2024-11-11 13:34:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1731332100000|2024-11-11 13:35:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|30
1731332110000|2024-11-11 13:35:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|5
1731332120000|2024-11-11 13:35:20|660|659|659.9|658.9|660|659|659.9|658.9|25
1731332130000|2024-11-11 13:35:30|660|659|660.1|659.1|660.1|659.1|660|659|2
1731332140000|2024-11-11 13:35:40|660|659|660.1|659.1|660.1|659.1|660|659|17
1731332160000|2024-11-11 13:36:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|20
1731332170000|2024-11-11 13:36:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1731332180000|2024-11-11 13:36:20|||||||||1
1731332190000|2024-11-11 13:36:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|22
1731332200000|2024-11-11 13:36:40|||||||||9
1731332210000|2024-11-11 13:36:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|10
1731332220000|2024-11-11 13:37:00|||||||||6
1731332230000|2024-11-11 13:37:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|3
1731332240000|2024-11-11 13:37:20|||||||||4
1731332250000|2024-11-11 13:37:30|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|7
1731332260000|2024-11-11 13:37:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731332270000|2024-11-11 13:37:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|6
1731332280000|2024-11-11 13:38:00|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|4
1731332290000|2024-11-11 13:38:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|9
1731332310000|2024-11-11 13:38:30|||||||||1
1731332320000|2024-11-11 13:38:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|51
1731332340000|2024-11-11 13:39:00|||||||||4
1731332350000|2024-11-11 13:39:10|||||||||3
1731332360000|2024-11-11 13:39:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|8
1731332370000|2024-11-11 13:39:30|660.1|659.1|660|659|660.1|659.1|660|659|1
1731332380000|2024-11-11 13:39:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1731332390000|2024-11-11 13:39:50|||||||||2
1731332400000|2024-11-11 13:40:00|||||||||46
1731332420000|2024-11-11 13:40:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|22
1731332440000|2024-11-11 13:40:40|||||||||1
1731332450000|2024-11-11 13:40:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|16
1731332460000|2024-11-11 13:41:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|14
1731332470000|2024-11-11 13:41:10|659.9|658.9|660|659|660|659|659.9|658.9|3
1731332480000|2024-11-11 13:41:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|6
1731332510000|2024-11-11 13:41:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|5
1731332520000|2024-11-11 13:42:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|260
1731332530000|2024-11-11 13:42:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1731332540000|2024-11-11 13:42:20|660|659|660.1|659.1|660.1|659.1|660|659|2
1731332550000|2024-11-11 13:42:30|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|18
1731332560000|2024-11-11 13:42:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|4
1731332570000|2024-11-11 13:42:50|660|659|660.1|659.1|660.1|659.1|660|659|8
1731332580000|2024-11-11 13:43:00|660|659|660.1|659.1|660.1|659.1|659.9|658.9|6
1731332600000|2024-11-11 13:43:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1731332610000|2024-11-11 13:43:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|209
1731332620000|2024-11-11 13:43:40|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|4
1731332630000|2024-11-11 13:43:50|||||||||1
1731332640000|2024-11-11 13:44:00|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|16
1731332650000|2024-11-11 13:44:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|21
1731332660000|2024-11-11 13:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|11
1731332680000|2024-11-11 13:44:40|||||||||6
1731332690000|2024-11-11 13:44:50|||||||||4
1731332700000|2024-11-11 13:45:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|30
1731332710000|2024-11-11 13:45:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|49
1731332720000|2024-11-11 13:45:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|17
1731332730000|2024-11-11 13:45:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1731332740000|2024-11-11 13:45:40|||||||||16
1731332750000|2024-11-11 13:45:50|659.5|658.5|659.1|658.1|659.6|658.6|658.9|657.9|28
1731332760000|2024-11-11 13:46:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|21
1731332770000|2024-11-11 13:46:10|659|658|659.4|658.4|659.4|658.4|659|658|5
1731332780000|2024-11-11 13:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1731332790000|2024-11-11 13:46:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|17
1731332800000|2024-11-11 13:46:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|28
1731332810000|2024-11-11 13:46:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|35
1731332820000|2024-11-11 13:47:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|43
1731332830000|2024-11-11 13:47:10|||||||||7
1731332840000|2024-11-11 13:47:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731332850000|2024-11-11 13:47:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|8
1731332860000|2024-11-11 13:47:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1731332870000|2024-11-11 13:47:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731332880000|2024-11-11 13:48:00|||||||||3
1731332890000|2024-11-11 13:48:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|8
1731332900000|2024-11-11 13:48:20|||||||||4
1731332910000|2024-11-11 13:48:30|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1731332920000|2024-11-11 13:48:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1731332940000|2024-11-11 13:49:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|19
1731332950000|2024-11-11 13:49:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|46
1731332960000|2024-11-11 13:49:20|||||||||57
1731332980000|2024-11-11 13:49:40|||||||||8
1731332990000|2024-11-11 13:49:50|||||||||3
1731333000000|2024-11-11 13:50:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|47
1731333010000|2024-11-11 13:50:10|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|6
1731333020000|2024-11-11 13:50:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|92
1731333030000|2024-11-11 13:50:30|||||||||1
1731333060000|2024-11-11 13:51:00|||||||||6
1731333070000|2024-11-11 13:51:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|35
1731333080000|2024-11-11 13:51:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|12
1731333090000|2024-11-11 13:51:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|3
1731333100000|2024-11-11 13:51:40|||||||||1
1731333110000|2024-11-11 13:51:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|34
1731333120000|2024-11-11 13:52:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1731333130000|2024-11-11 13:52:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|33
1731333140000|2024-11-11 13:52:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|58
1731333150000|2024-11-11 13:52:30|||||||||1
1731333160000|2024-11-11 13:52:40|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|23
1731333170000|2024-11-11 13:52:50|||||||||51
1731333180000|2024-11-11 13:53:00|||||||||2
1731333190000|2024-11-11 13:53:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|354
1731333200000|2024-11-11 13:53:20|||||||||344
1731333210000|2024-11-11 13:53:30|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|513
1731333220000|2024-11-11 13:53:40|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|745
1731333230000|2024-11-11 13:53:50|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|15
1731333240000|2024-11-11 13:54:00|659.9|658.9|659.9|658.9|659.9|658.9|659.6|658.6|6
1731333260000|2024-11-11 13:54:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|8
1731333270000|2024-11-11 13:54:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|22
1731333280000|2024-11-11 13:54:40|||||||||13
1731333290000|2024-11-11 13:54:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|10
1731333300000|2024-11-11 13:55:00|659.6|658.6|659.4|658.4|659.9|658.9|659.4|658.4|63
1731333310000|2024-11-11 13:55:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|39
1731333320000|2024-11-11 13:55:20|||||||||3
1731333340000|2024-11-11 13:55:40|||||||||84
1731333350000|2024-11-11 13:55:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|17
1731333360000|2024-11-11 13:56:00|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|20
1731333380000|2024-11-11 13:56:20|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|20
1731333390000|2024-11-11 13:56:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|7
1731333400000|2024-11-11 13:56:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|12
1731333410000|2024-11-11 13:56:50|||||||||2
1731333420000|2024-11-11 13:57:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|25
1731333430000|2024-11-11 13:57:10|||||||||97
1731333440000|2024-11-11 13:57:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1731333450000|2024-11-11 13:57:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|12
1731333460000|2024-11-11 13:57:40|659.8|658.8|660|659|660|659|659.8|658.8|44
1731333470000|2024-11-11 13:57:50|659.9|658.9|660|659|660|659|659.9|658.9|9
1731333480000|2024-11-11 13:58:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|7
1731333490000|2024-11-11 13:58:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1731333500000|2024-11-11 13:58:20|660|659|660.1|659.1|660.1|659.1|660|659|10
1731333510000|2024-11-11 13:58:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|17
1731333520000|2024-11-11 13:58:40|||||||||52
1731333530000|2024-11-11 13:58:50|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|38
1731333540000|2024-11-11 13:59:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|108
1731333550000|2024-11-11 13:59:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|17
1731333560000|2024-11-11 13:59:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|10
1731333570000|2024-11-11 13:59:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1731333580000|2024-11-11 13:59:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|10
1731333590000|2024-11-11 13:59:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|9
1731333600000|2024-11-11 14:00:00|660|659|660.1|659.1|660.1|659.1|659.6|658.6|157
1731333610000|2024-11-11 14:00:10|660.4|659.4|660.1|659.1|660.4|659.4|659.8|658.8|18
1731333620000|2024-11-11 14:00:20|659.9|658.9|659.9|658.9|660.4|659.4|659.9|658.9|24
1731333630000|2024-11-11 14:00:30|||||||||3
1731333640000|2024-11-11 14:00:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731333650000|2024-11-11 14:00:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|6
1731333660000|2024-11-11 14:01:00|659.9|658.9|659.6|658.6|659.9|658.9|659.4|658.4|17
1731333670000|2024-11-11 14:01:10|||||||||2
1731333680000|2024-11-11 14:01:20|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|18
1731333690000|2024-11-11 14:01:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|24
1731333700000|2024-11-11 14:01:40|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|16
1731333710000|2024-11-11 14:01:50|660|659|660|659|660.3|659.3|660|659|18
1731333720000|2024-11-11 14:02:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|11
1731333730000|2024-11-11 14:02:10|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|24
1731333740000|2024-11-11 14:02:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|6
1731333750000|2024-11-11 14:02:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|4
1731333760000|2024-11-11 14:02:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1731333770000|2024-11-11 14:02:50|||||||||3
1731333780000|2024-11-11 14:03:00|||||||||22
1731333790000|2024-11-11 14:03:10|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|8
1731333800000|2024-11-11 14:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660|659|51
1731333810000|2024-11-11 14:03:30|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|40
1731333820000|2024-11-11 14:03:40|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|9
1731333830000|2024-11-11 14:03:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1731333840000|2024-11-11 14:04:00|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|4
1731333850000|2024-11-11 14:04:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731333860000|2024-11-11 14:04:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731333870000|2024-11-11 14:04:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|10
1731333880000|2024-11-11 14:04:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|14
1731333890000|2024-11-11 14:04:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1731333900000|2024-11-11 14:05:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|57
1731333910000|2024-11-11 14:05:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|47
1731333920000|2024-11-11 14:05:20|||||||||3
1731333930000|2024-11-11 14:05:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|2
1731333940000|2024-11-11 14:05:40|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|2
1731333950000|2024-11-11 14:05:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|206
1731333960000|2024-11-11 14:06:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|13
1731333970000|2024-11-11 14:06:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1731333980000|2024-11-11 14:06:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|60
1731333990000|2024-11-11 14:06:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1731334000000|2024-11-11 14:06:40|||||||||3
1731334010000|2024-11-11 14:06:50|661|660|661.4|660.4|661.4|660.4|661|660|20
1731334020000|2024-11-11 14:07:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|39
1731334030000|2024-11-11 14:07:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|8
1731334040000|2024-11-11 14:07:20|661|660|660.9|659.9|661|660|660.9|659.9|2
1731334050000|2024-11-11 14:07:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731334060000|2024-11-11 14:07:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|5
1731334070000|2024-11-11 14:07:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1731334080000|2024-11-11 14:08:00|660.6|659.6|660.3|659.3|660.6|659.6|660.1|659.1|19
1731334090000|2024-11-11 14:08:10|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|16
1731334100000|2024-11-11 14:08:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|12
1731334110000|2024-11-11 14:08:30|||||||||5
1731334120000|2024-11-11 14:08:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|14
1731334130000|2024-11-11 14:08:50|||||||||2
1731334140000|2024-11-11 14:09:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|3
1731334150000|2024-11-11 14:09:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1731334160000|2024-11-11 14:09:20|659.9|658.9|660.3|659.3|660.3|659.3|659.9|658.9|132
1731334170000|2024-11-11 14:09:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1731334180000|2024-11-11 14:09:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1731334190000|2024-11-11 14:09:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|15
1731334200000|2024-11-11 14:10:00|||||||||30
1731334210000|2024-11-11 14:10:10|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|19
1731334220000|2024-11-11 14:10:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|40
1731334230000|2024-11-11 14:10:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1731334240000|2024-11-11 14:10:40|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|12
1731334250000|2024-11-11 14:10:50|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|16
1731334260000|2024-11-11 14:11:00|660.5|659.5|661.1|660.1|661.3|660.3|660.5|659.5|22
1731334270000|2024-11-11 14:11:10|||||||||1
1731334280000|2024-11-11 14:11:20|||||||||2
1731334290000|2024-11-11 14:11:30|660.9|659.9|661|660|661|660|660.9|659.9|7
1731334300000|2024-11-11 14:11:40|660.9|659.9|660.5|659.5|660.9|659.9|660.5|659.5|9
1731334310000|2024-11-11 14:11:50|660.6|659.6|660.3|659.3|660.6|659.6|660.3|659.3|2
1731334320000|2024-11-11 14:12:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|13
1731334330000|2024-11-11 14:12:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1731334340000|2024-11-11 14:12:20|||||||||7
1731334350000|2024-11-11 14:12:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|7
1731334360000|2024-11-11 14:12:40|||||||||1
1731334380000|2024-11-11 14:13:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1731334390000|2024-11-11 14:13:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|416
1731334400000|2024-11-11 14:13:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|38
1731334410000|2024-11-11 14:13:30|||||||||4
1731334420000|2024-11-11 14:13:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|259
1731334430000|2024-11-11 14:13:50|||||||||4
1731334440000|2024-11-11 14:14:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|13
1731334450000|2024-11-11 14:14:10|659.9|658.9|659.9|658.9|660.1|659.1|659.8|658.8|36
1731334460000|2024-11-11 14:14:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|3
1731334470000|2024-11-11 14:14:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|210
1731334480000|2024-11-11 14:14:40|||||||||1
1731334490000|2024-11-11 14:14:50|||||||||1
1731334500000|2024-11-11 14:15:00|660|659|660|659|660.1|659.1|659.9|658.9|71
1731334510000|2024-11-11 14:15:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|33
1731334520000|2024-11-11 14:15:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|27
1731334530000|2024-11-11 14:15:30|660|659|660.1|659.1|660.1|659.1|660|659|16
1731334540000|2024-11-11 14:15:40|||||||||2
1731334550000|2024-11-11 14:15:50|||||||||1
1731334560000|2024-11-11 14:16:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|39
1731334570000|2024-11-11 14:16:10|||||||||9
1731334590000|2024-11-11 14:16:30|||||||||5
1731334600000|2024-11-11 14:16:40|||||||||2
1731334610000|2024-11-11 14:16:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|9
1731334620000|2024-11-11 14:17:00|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|15
1731334630000|2024-11-11 14:17:10|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|4
1731334640000|2024-11-11 14:17:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|12
1731334650000|2024-11-11 14:17:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|11
1731334660000|2024-11-11 14:17:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731334670000|2024-11-11 14:17:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|8
1731334680000|2024-11-11 14:18:00|659.1|658.1|659|658|659.4|658.4|659|658|115
1731334690000|2024-11-11 14:18:10|659.1|658.1|659.3|658.3|659.4|658.4|659|658|11
1731334700000|2024-11-11 14:18:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|3
1731334720000|2024-11-11 14:18:40|||||||||7
1731334740000|2024-11-11 14:19:00|||||||||6
1731334750000|2024-11-11 14:19:10|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|49
1731334760000|2024-11-11 14:19:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1731334770000|2024-11-11 14:19:30|659|658|659|658|659|658|659|658|38
1731334780000|2024-11-11 14:19:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|39
1731334790000|2024-11-11 14:19:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|10
1731334800000|2024-11-11 14:20:00|658.9|657.9|658.8|657.8|659|658|658.8|657.8|48
1731334810000|2024-11-11 14:20:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|8
1731334820000|2024-11-11 14:20:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1731334830000|2024-11-11 14:20:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|7
1731334840000|2024-11-11 14:20:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|63
1731334850000|2024-11-11 14:20:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1731334860000|2024-11-11 14:21:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|9
1731334870000|2024-11-11 14:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|17
1731334880000|2024-11-11 14:21:20|||||||||18
1731334890000|2024-11-11 14:21:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1731334900000|2024-11-11 14:21:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|53
1731334910000|2024-11-11 14:21:50|||||||||12
1731334920000|2024-11-11 14:22:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|72
1731334930000|2024-11-11 14:22:10|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1731334940000|2024-11-11 14:22:20|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|8
1731334950000|2024-11-11 14:22:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|8
1731334960000|2024-11-11 14:22:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1731334970000|2024-11-11 14:22:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|2
1731334980000|2024-11-11 14:23:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|28
1731334990000|2024-11-11 14:23:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|30
1731335000000|2024-11-11 14:23:20|||||||||7
1731335010000|2024-11-11 14:23:30|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|49
1731335020000|2024-11-11 14:23:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|13
1731335030000|2024-11-11 14:23:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1731335040000|2024-11-11 14:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|20
1731335050000|2024-11-11 14:24:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1731335060000|2024-11-11 14:24:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|2
1731335070000|2024-11-11 14:24:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1731335080000|2024-11-11 14:24:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|6
1731335090000|2024-11-11 14:24:50|659.4|658.4|659.6|658.6|659.6|658.6|659.3|658.3|11
1731335100000|2024-11-11 14:25:00|||||||||35
1731335110000|2024-11-11 14:25:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1731335120000|2024-11-11 14:25:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|27
1731335130000|2024-11-11 14:25:30|||||||||2
1731335140000|2024-11-11 14:25:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1731335150000|2024-11-11 14:25:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|37
1731335160000|2024-11-11 14:26:00|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|33
1731335170000|2024-11-11 14:26:10|||||||||10
1731335180000|2024-11-11 14:26:20|||||||||8
1731335200000|2024-11-11 14:26:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1731335210000|2024-11-11 14:26:50|||||||||1
1731335220000|2024-11-11 14:27:00|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|4
1731335230000|2024-11-11 14:27:10|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|79
1731335240000|2024-11-11 14:27:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|12
1731335250000|2024-11-11 14:27:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731335260000|2024-11-11 14:27:40|||||||||23
1731335270000|2024-11-11 14:27:50|||||||||1
1731335280000|2024-11-11 14:28:00|||||||||4
1731335290000|2024-11-11 14:28:10|||||||||8
1731335300000|2024-11-11 14:28:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|6
1731335310000|2024-11-11 14:28:30|||||||||15
1731335320000|2024-11-11 14:28:40|||||||||7
1731335330000|2024-11-11 14:28:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|25
1731335340000|2024-11-11 14:29:00|||||||||6
1731335350000|2024-11-11 14:29:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1731335360000|2024-11-11 14:29:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|22
1731335370000|2024-11-11 14:29:30|||||||||3
1731335380000|2024-11-11 14:29:40|||||||||18
1731335390000|2024-11-11 14:29:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|148
1731335400000|2024-11-11 14:30:00|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|77
1731335410000|2024-11-11 14:30:10|659|658|659.1|658.1|659.1|658.1|659|658|22
1731335420000|2024-11-11 14:30:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|16
1731335430000|2024-11-11 14:30:30|659.3|658.3|658.6|657.6|659.3|658.3|658.6|657.6|26
1731335440000|2024-11-11 14:30:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|33
1731335450000|2024-11-11 14:30:50|658.6|657.6|659.1|658.1|659.1|658.1|658.6|657.6|27
1731335460000|2024-11-11 14:31:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|18
1731335470000|2024-11-11 14:31:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|11
1731335480000|2024-11-11 14:31:20|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|408
1731335490000|2024-11-11 14:31:30|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|10
1731335500000|2024-11-11 14:31:40|659|658|659.4|658.4|659.5|658.5|658.9|657.9|16
1731335510000|2024-11-11 14:31:50|659.5|658.5|659.4|658.4|659.6|658.6|659.1|658.1|12
1731335520000|2024-11-11 14:32:00|||||||||4
1731335530000|2024-11-11 14:32:10|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|7
1731335540000|2024-11-11 14:32:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1731335550000|2024-11-11 14:32:30|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|11
1731335560000|2024-11-11 14:32:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|4
1731335570000|2024-11-11 14:32:50|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|11
1731335580000|2024-11-11 14:33:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|19
1731335590000|2024-11-11 14:33:10|659.3|658.3|659.1|658.1|659.4|658.4|658.9|657.9|14
1731335600000|2024-11-11 14:33:20|659|658|658.6|657.6|659.1|658.1|658.6|657.6|8
1731335610000|2024-11-11 14:33:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|17
1731335620000|2024-11-11 14:33:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|3
1731335630000|2024-11-11 14:33:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1731335640000|2024-11-11 14:34:00|||||||||2
1731335660000|2024-11-11 14:34:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|17
1731335670000|2024-11-11 14:34:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1731335680000|2024-11-11 14:34:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|2
1731335690000|2024-11-11 14:34:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1731335700000|2024-11-11 14:35:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|9
1731335710000|2024-11-11 14:35:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|13
1731335720000|2024-11-11 14:35:20|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|37
1731335730000|2024-11-11 14:35:30|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|5
1731335740000|2024-11-11 14:35:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1731335750000|2024-11-11 14:35:50|||||||||9
1731335760000|2024-11-11 14:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|5
1731335770000|2024-11-11 14:36:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|2
1731335780000|2024-11-11 14:36:20|||||||||4
1731335790000|2024-11-11 14:36:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|18
1731335800000|2024-11-11 14:36:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|5
1731335810000|2024-11-11 14:36:50|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|16
1731335820000|2024-11-11 14:37:00|659.4|658.4|659.6|658.6|659.9|658.9|659.4|658.4|6
1731335830000|2024-11-11 14:37:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|5
1731335840000|2024-11-11 14:37:20|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|57
1731335850000|2024-11-11 14:37:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|8
1731335860000|2024-11-11 14:37:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731335880000|2024-11-11 14:38:00|||||||||3
1731335890000|2024-11-11 14:38:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|52
1731335900000|2024-11-11 14:38:20|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|15
1731335910000|2024-11-11 14:38:30|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|7
1731335920000|2024-11-11 14:38:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731335940000|2024-11-11 14:39:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|22
1731335950000|2024-11-11 14:39:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|10
1731335960000|2024-11-11 14:39:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|4
1731335970000|2024-11-11 14:39:30|659.3|658.3|659.6|658.6|659.6|658.6|659.1|658.1|5
1731335980000|2024-11-11 14:39:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1731335990000|2024-11-11 14:39:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|8
1731336000000|2024-11-11 14:40:00|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|53
1731336010000|2024-11-11 14:40:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|136
1731336020000|2024-11-11 14:40:20|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|11
1731336030000|2024-11-11 14:40:30|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|0
1731336040000|2024-11-11 14:40:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|13
1731336050000|2024-11-11 14:40:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|4
1731336060000|2024-11-11 14:41:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|24
1731336070000|2024-11-11 14:41:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|33
1731336080000|2024-11-11 14:41:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|61
1731336090000|2024-11-11 14:41:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1731336100000|2024-11-11 14:41:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731336110000|2024-11-11 14:41:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|13
1731336120000|2024-11-11 14:42:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731336130000|2024-11-11 14:42:10|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|35
1731336140000|2024-11-11 14:42:20|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|44
1731336150000|2024-11-11 14:42:30|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|12
1731336160000|2024-11-11 14:42:40|||||||||3
1731336170000|2024-11-11 14:42:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|18
1731336180000|2024-11-11 14:43:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|7
1731336190000|2024-11-11 14:43:10|659.1|658.1|659.4|658.4|659.6|658.6|659.1|658.1|110
1731336200000|2024-11-11 14:43:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|9
1731336210000|2024-11-11 14:43:30|||||||||54
1731336220000|2024-11-11 14:43:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|5
1731336230000|2024-11-11 14:43:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|19
1731336240000|2024-11-11 14:44:00|||||||||5
1731336250000|2024-11-11 14:44:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|11
1731336260000|2024-11-11 14:44:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|35
1731336270000|2024-11-11 14:44:30|659|658|658.6|657.6|659|658|658.6|657.6|58
1731336280000|2024-11-11 14:44:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|51
1731336290000|2024-11-11 14:44:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|26
1731336300000|2024-11-11 14:45:00|659|658|659.1|658.1|659.4|658.4|659|658|16
1731336310000|2024-11-11 14:45:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1731336350000|2024-11-11 14:45:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|85
1731336360000|2024-11-11 14:46:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|70
1731336370000|2024-11-11 14:46:10|||||||||5
1731336380000|2024-11-11 14:46:20|660|659|660.3|659.3|660.3|659.3|660|659|44
1731336390000|2024-11-11 14:46:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1731336400000|2024-11-11 14:46:40|||||||||5
1731336410000|2024-11-11 14:46:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|10
1731336420000|2024-11-11 14:47:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|41
1731336430000|2024-11-11 14:47:10|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|13
1731336440000|2024-11-11 14:47:20|660.5|659.5|661.1|660.1|661.1|660.1|660.5|659.5|80
1731336450000|2024-11-11 14:47:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|23
1731336460000|2024-11-11 14:47:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1731336470000|2024-11-11 14:47:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|13
1731336480000|2024-11-11 14:48:00|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|41
1731336490000|2024-11-11 14:48:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1731336500000|2024-11-11 14:48:20|||||||||18
1731336510000|2024-11-11 14:48:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|48
1731336520000|2024-11-11 14:48:40|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1731336530000|2024-11-11 14:48:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1731336540000|2024-11-11 14:49:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|4
1731336550000|2024-11-11 14:49:10|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|18
1731336560000|2024-11-11 14:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|132
1731336570000|2024-11-11 14:49:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|5
1731336580000|2024-11-11 14:49:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|21
1731336590000|2024-11-11 14:49:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|21
1731336600000|2024-11-11 14:50:00|661.1|660.1|661.4|660.4|661.5|660.5|661.1|660.1|31
1731336610000|2024-11-11 14:50:10|661.3|660.3|661.4|660.4|661.6|660.6|661.3|660.3|6
1731336620000|2024-11-11 14:50:20|661.6|660.6|661.1|660.1|661.6|660.6|661.1|660.1|24
1731336630000|2024-11-11 14:50:30|661|660|660.9|659.9|661|660|660.9|659.9|11
1731336640000|2024-11-11 14:50:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1731336650000|2024-11-11 14:50:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|10
1731336660000|2024-11-11 14:51:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|7
1731336670000|2024-11-11 14:51:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1731336680000|2024-11-11 14:51:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|89
1731336690000|2024-11-11 14:51:30|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|36
1731336700000|2024-11-11 14:51:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|27
1731336710000|2024-11-11 14:51:50|||||||||6
1731336720000|2024-11-11 14:52:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|28
1731336730000|2024-11-11 14:52:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|4
1731336740000|2024-11-11 14:52:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1731336750000|2024-11-11 14:52:30|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|3
1731336760000|2024-11-11 14:52:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|24
1731336770000|2024-11-11 14:52:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|18
1731336780000|2024-11-11 14:53:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|13
1731336790000|2024-11-11 14:53:10|||||||||6
1731336800000|2024-11-11 14:53:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|4
1731336810000|2024-11-11 14:53:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|6
1731336820000|2024-11-11 14:53:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|15
1731336840000|2024-11-11 14:54:00|661|660|661.1|660.1|661.3|660.3|661|660|12
1731336850000|2024-11-11 14:54:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|8
1731336860000|2024-11-11 14:54:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|11
1731336870000|2024-11-11 14:54:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1731336880000|2024-11-11 14:54:40|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|169
1731336890000|2024-11-11 14:54:50|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|11
1731336900000|2024-11-11 14:55:00|661.8|660.8|661.5|660.5|661.9|660.9|661.5|660.5|16
1731336910000|2024-11-11 14:55:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1731336920000|2024-11-11 14:55:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|12
1731336930000|2024-11-11 14:55:30|||||||||9
1731336940000|2024-11-11 14:55:40|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|34
1731336950000|2024-11-11 14:55:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|13
1731336960000|2024-11-11 14:56:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|25
1731336970000|2024-11-11 14:56:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|30
1731336980000|2024-11-11 14:56:20|||||||||4
1731336990000|2024-11-11 14:56:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|17
1731337000000|2024-11-11 14:56:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|79
1731337010000|2024-11-11 14:56:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1731337020000|2024-11-11 14:57:00|||||||||21
1731337030000|2024-11-11 14:57:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|29
1731337040000|2024-11-11 14:57:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|5
1731337050000|2024-11-11 14:57:30|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|10
1731337060000|2024-11-11 14:57:40|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|13
1731337080000|2024-11-11 14:58:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|15
1731337090000|2024-11-11 14:58:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1731337100000|2024-11-11 14:58:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|45
1731337110000|2024-11-11 14:58:30|||||||||4
1731337120000|2024-11-11 14:58:40|||||||||1
1731337130000|2024-11-11 14:58:50|||||||||3
1731337140000|2024-11-11 14:59:00|||||||||21
1731337150000|2024-11-11 14:59:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|197
1731337160000|2024-11-11 14:59:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|12
1731337170000|2024-11-11 14:59:30|||||||||4
1731337180000|2024-11-11 14:59:40|||||||||10
1731337190000|2024-11-11 14:59:50|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|143
1731337200000|2024-11-11 15:00:00|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|137
1731337210000|2024-11-11 15:00:10|661.5|660.5|661.4|660.4|661.6|660.6|661.3|660.3|58
1731337220000|2024-11-11 15:00:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|22
1731337230000|2024-11-11 15:00:30|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|25
1731337240000|2024-11-11 15:00:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|23
1731337250000|2024-11-11 15:00:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|7
1731337260000|2024-11-11 15:01:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|11
1731337270000|2024-11-11 15:01:10|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|16
1731337280000|2024-11-11 15:01:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|13
1731337290000|2024-11-11 15:01:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|28
1731337300000|2024-11-11 15:01:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|15
1731337310000|2024-11-11 15:01:50|||||||||1
1731337320000|2024-11-11 15:02:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|14
1731337340000|2024-11-11 15:02:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|12
1731337350000|2024-11-11 15:02:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1731337360000|2024-11-11 15:02:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1731337370000|2024-11-11 15:02:50|||||||||1
1731337380000|2024-11-11 15:03:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|25
1731337390000|2024-11-11 15:03:10|661.1|660.1|661|660|661.1|660.1|661|660|17
1731337400000|2024-11-11 15:03:20|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|5
1731337410000|2024-11-11 15:03:30|||||||||2
1731337430000|2024-11-11 15:03:50|||||||||11
1731337440000|2024-11-11 15:04:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|5
1731337450000|2024-11-11 15:04:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|21
1731337460000|2024-11-11 15:04:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|10
1731337470000|2024-11-11 15:04:30|||||||||6
1731337480000|2024-11-11 15:04:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|4
1731337490000|2024-11-11 15:04:50|||||||||6
1731337500000|2024-11-11 15:05:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1731337510000|2024-11-11 15:05:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|8
1731337520000|2024-11-11 15:05:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1731337530000|2024-11-11 15:05:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1731337540000|2024-11-11 15:05:40|||||||||3
1731337550000|2024-11-11 15:05:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|4
1731337560000|2024-11-11 15:06:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|23
1731337570000|2024-11-11 15:06:10|||||||||5
1731337580000|2024-11-11 15:06:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|15
1731337590000|2024-11-11 15:06:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|5
1731337600000|2024-11-11 15:06:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|33
1731337610000|2024-11-11 15:06:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|29
1731337620000|2024-11-11 15:07:00|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|17
1731337630000|2024-11-11 15:07:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|6
1731337640000|2024-11-11 15:07:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|78
1731337650000|2024-11-11 15:07:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|58
1731337660000|2024-11-11 15:07:40|||||||||19
1731337670000|2024-11-11 15:07:50|||||||||12
1731337680000|2024-11-11 15:08:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|13
1731337690000|2024-11-11 15:08:10|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|16
1731337700000|2024-11-11 15:08:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1731337720000|2024-11-11 15:08:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|19
1731337730000|2024-11-11 15:08:50|||||||||2
1731337740000|2024-11-11 15:09:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|16
1731337750000|2024-11-11 15:09:10|||||||||1
1731337760000|2024-11-11 15:09:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1731337770000|2024-11-11 15:09:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|6
1731337780000|2024-11-11 15:09:40|661|660|661|660|661|660|660.9|659.9|15
1731337790000|2024-11-11 15:09:50|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|5
1731337800000|2024-11-11 15:10:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1731337810000|2024-11-11 15:10:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731337820000|2024-11-11 15:10:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|20
1731337830000|2024-11-11 15:10:30|661|660|661|660|661|660|661|660|373
1731337840000|2024-11-11 15:10:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1731337850000|2024-11-11 15:10:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|8
1731337860000|2024-11-11 15:11:00|661.1|660.1|661.1|660.1|661.1|660.1|661|660|16
1731337880000|2024-11-11 15:11:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|55
1731337890000|2024-11-11 15:11:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|7
1731337900000|2024-11-11 15:11:40|||||||||5
1731337910000|2024-11-11 15:11:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|13
1731337920000|2024-11-11 15:12:00|661|660|661|660|661.1|660.1|661|660|195
1731337930000|2024-11-11 15:12:10|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|12
1731337940000|2024-11-11 15:12:20|661|660|661.1|660.1|661.1|660.1|661|660|12
1731337950000|2024-11-11 15:12:30|661|660|661|660|661|660|661|660|3
1731337960000|2024-11-11 15:12:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1731337970000|2024-11-11 15:12:50|||||||||24
1731337980000|2024-11-11 15:13:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1731338000000|2024-11-11 15:13:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|13
1731338010000|2024-11-11 15:13:30|||||||||1
1731338030000|2024-11-11 15:13:50|||||||||12
1731338040000|2024-11-11 15:14:00|661|660|661.1|660.1|661.1|660.1|661|660|54
1731338050000|2024-11-11 15:14:10|661|660|660.6|659.6|661|660|660.6|659.6|13
1731338060000|2024-11-11 15:14:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1731338070000|2024-11-11 15:14:30|||||||||1
1731338080000|2024-11-11 15:14:40|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|30
1731338090000|2024-11-11 15:14:50|||||||||9
1731338100000|2024-11-11 15:15:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|7
1731338110000|2024-11-11 15:15:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|14
1731338120000|2024-11-11 15:15:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|28
1731338130000|2024-11-11 15:15:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1731338140000|2024-11-11 15:15:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|12
1731338150000|2024-11-11 15:15:50|||||||||14
1731338160000|2024-11-11 15:16:00|661|660|660.6|659.6|661|660|660.6|659.6|4
1731338170000|2024-11-11 15:16:10|||||||||4
1731338180000|2024-11-11 15:16:20|||||||||17
1731338190000|2024-11-11 15:16:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|22
1731338200000|2024-11-11 15:16:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1731338210000|2024-11-11 15:16:50|||||||||2
1731338220000|2024-11-11 15:17:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1731338230000|2024-11-11 15:17:10|660.6|659.6|660.1|659.1|660.6|659.6|660.1|659.1|311
1731338240000|2024-11-11 15:17:20|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|28
1731338250000|2024-11-11 15:17:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|19
1731338260000|2024-11-11 15:17:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1731338270000|2024-11-11 15:17:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|12
1731338280000|2024-11-11 15:18:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1731338290000|2024-11-11 15:18:10|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1731338300000|2024-11-11 15:18:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|8
1731338310000|2024-11-11 15:18:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|11
1731338320000|2024-11-11 15:18:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1731338330000|2024-11-11 15:18:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|7
1731338340000|2024-11-11 15:19:00|660.9|659.9|660.6|659.6|660.9|659.9|660.4|659.4|8
1731338350000|2024-11-11 15:19:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731338360000|2024-11-11 15:19:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|2
1731338370000|2024-11-11 15:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|1
1731338380000|2024-11-11 15:19:40|||||||||11
1731338390000|2024-11-11 15:19:50|||||||||2
1731338400000|2024-11-11 15:20:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|22
1731338410000|2024-11-11 15:20:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1731338420000|2024-11-11 15:20:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|10
1731338430000|2024-11-11 15:20:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|10
1731338440000|2024-11-11 15:20:40|||||||||3
1731338450000|2024-11-11 15:20:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|7
1731338460000|2024-11-11 15:21:00|||||||||15
1731338470000|2024-11-11 15:21:10|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|18
1731338480000|2024-11-11 15:21:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|9
1731338490000|2024-11-11 15:21:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1731338500000|2024-11-11 15:21:40|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|2
1731338510000|2024-11-11 15:21:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731338520000|2024-11-11 15:22:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|8
1731338530000|2024-11-11 15:22:10|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|5
1731338540000|2024-11-11 15:22:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|2
1731338550000|2024-11-11 15:22:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|5
1731338560000|2024-11-11 15:22:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|9
1731338570000|2024-11-11 15:22:50|||||||||17
1731338580000|2024-11-11 15:23:00|||||||||3
1731338600000|2024-11-11 15:23:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|12
1731338610000|2024-11-11 15:23:30|659.9|658.9|659.5|658.5|659.9|658.9|659.1|658.1|281
1731338620000|2024-11-11 15:23:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1731338630000|2024-11-11 15:23:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|9
1731338640000|2024-11-11 15:24:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731338650000|2024-11-11 15:24:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1731338660000|2024-11-11 15:24:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1731338670000|2024-11-11 15:24:30|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|4
1731338680000|2024-11-11 15:24:40|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|3
1731338690000|2024-11-11 15:24:50|||||||||3
1731338700000|2024-11-11 15:25:00|659.5|658.5|658.9|657.9|659.5|658.5|658.6|657.6|47
1731338710000|2024-11-11 15:25:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1731338720000|2024-11-11 15:25:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|22
1731338730000|2024-11-11 15:25:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731338740000|2024-11-11 15:25:40|659|658|658.8|657.8|659|658|658.8|657.8|1
1731338750000|2024-11-11 15:25:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|100
1731338760000|2024-11-11 15:26:00|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|186
1731338770000|2024-11-11 15:26:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|14
1731338780000|2024-11-11 15:26:20|657.9|656.9|657.6|656.6|658.1|657.1|657.4|656.4|40
1731338790000|2024-11-11 15:26:30|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|15
1731338800000|2024-11-11 15:26:40|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|4
1731338810000|2024-11-11 15:26:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|1
1731338820000|2024-11-11 15:27:00|657.8|656.8|657.4|656.4|657.8|656.8|657.4|656.4|6
1731338830000|2024-11-11 15:27:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|80
1731338840000|2024-11-11 15:27:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|3
1731338850000|2024-11-11 15:27:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|12
1731338860000|2024-11-11 15:27:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|21
1731338870000|2024-11-11 15:27:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|27
1731338880000|2024-11-11 15:28:00|657.4|656.4|657.5|656.5|657.5|656.5|657|656|64
1731338890000|2024-11-11 15:28:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731338900000|2024-11-11 15:28:20|||||||||8
1731338910000|2024-11-11 15:28:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|8
1731338920000|2024-11-11 15:28:40|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|257
1731338930000|2024-11-11 15:28:50|||||||||40
1731338940000|2024-11-11 15:29:00|||||||||59
1731338950000|2024-11-11 15:29:10|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1731338960000|2024-11-11 15:29:20|||||||||4
1731338970000|2024-11-11 15:29:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|20
1731338980000|2024-11-11 15:29:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|10
1731338990000|2024-11-11 15:29:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|11
1731339000000|2024-11-11 15:30:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|27
1731339020000|2024-11-11 15:30:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|15
1731339030000|2024-11-11 15:30:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|11
1731339040000|2024-11-11 15:30:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|4
1731339050000|2024-11-11 15:30:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|11
1731339060000|2024-11-11 15:31:00|657.4|656.4|657.1|656.1|657.4|656.4|656.9|655.9|33
1731339070000|2024-11-11 15:31:10|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|4
1731339080000|2024-11-11 15:31:20|657.1|656.1|656.6|655.6|657.1|656.1|656.6|655.6|65
1731339090000|2024-11-11 15:31:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|48
1731339100000|2024-11-11 15:31:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|19
1731339110000|2024-11-11 15:31:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|5
1731339120000|2024-11-11 15:32:00|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|24
1731339130000|2024-11-11 15:32:10|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|44
1731339140000|2024-11-11 15:32:20|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|151
1731339150000|2024-11-11 15:32:30|657|656|657|656|657.1|656.1|656.9|655.9|14
1731339160000|2024-11-11 15:32:40|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|128
1731339170000|2024-11-11 15:32:50|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|15
1731339180000|2024-11-11 15:33:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|16
1731339190000|2024-11-11 15:33:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|5
1731339200000|2024-11-11 15:33:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|33
1731339210000|2024-11-11 15:33:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|14
1731339220000|2024-11-11 15:33:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1731339230000|2024-11-11 15:33:50|658.1|657.1|658|657|658.1|657.1|657.9|656.9|78
1731339240000|2024-11-11 15:34:00|657.9|656.9|657.9|656.9|658|657|657.9|656.9|1
1731339250000|2024-11-11 15:34:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|183
1731339260000|2024-11-11 15:34:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|3
1731339270000|2024-11-11 15:34:30|657.9|656.9|657.6|656.6|657.9|656.9|657.5|656.5|3
1731339280000|2024-11-11 15:34:40|||||||||1
1731339290000|2024-11-11 15:34:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|10
1731339300000|2024-11-11 15:35:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|15
1731339310000|2024-11-11 15:35:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|83
1731339320000|2024-11-11 15:35:20|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|57
1731339330000|2024-11-11 15:35:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|10
1731339340000|2024-11-11 15:35:40|658.1|657.1|658.4|657.4|658.4|657.4|658|657|40
1731339350000|2024-11-11 15:35:50|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|1
1731339360000|2024-11-11 15:36:00|||||||||2
1731339370000|2024-11-11 15:36:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|8
1731339380000|2024-11-11 15:36:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731339400000|2024-11-11 15:36:40|658.1|657.1|658|657|658.1|657.1|658|657|3
1731339410000|2024-11-11 15:36:50|658.1|657.1|658.1|657.1|658.1|657.1|657.9|656.9|5
1731339420000|2024-11-11 15:37:00|658|657|657.9|656.9|658.1|657.1|657.9|656.9|3
1731339440000|2024-11-11 15:37:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731339450000|2024-11-11 15:37:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|16
1731339460000|2024-11-11 15:37:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|15
1731339470000|2024-11-11 15:37:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731339480000|2024-11-11 15:38:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|4
1731339490000|2024-11-11 15:38:10|||||||||4
1731339500000|2024-11-11 15:38:20|||||||||26
1731339510000|2024-11-11 15:38:30|||||||||5
1731339520000|2024-11-11 15:38:40|||||||||55
1731339530000|2024-11-11 15:38:50|||||||||9
1731339540000|2024-11-11 15:39:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|15
1731339550000|2024-11-11 15:39:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|23
1731339560000|2024-11-11 15:39:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|7
1731339570000|2024-11-11 15:39:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1731339580000|2024-11-11 15:39:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731339590000|2024-11-11 15:39:50|||||||||7
1731339600000|2024-11-11 15:40:00|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|42
1731339610000|2024-11-11 15:40:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731339620000|2024-11-11 15:40:20|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|11
1731339630000|2024-11-11 15:40:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1731339640000|2024-11-11 15:40:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1731339650000|2024-11-11 15:40:50|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|9
1731339660000|2024-11-11 15:41:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|1
1731339670000|2024-11-11 15:41:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|11
1731339690000|2024-11-11 15:41:30|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|24
1731339700000|2024-11-11 15:41:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|23
1731339710000|2024-11-11 15:41:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|12
1731339720000|2024-11-11 15:42:00|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|8
1731339730000|2024-11-11 15:42:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1731339740000|2024-11-11 15:42:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1731339750000|2024-11-11 15:42:30|||||||||4
1731339760000|2024-11-11 15:42:40|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|4
1731339770000|2024-11-11 15:42:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|4
1731339780000|2024-11-11 15:43:00|657.6|656.6|658|657|658.1|657.1|657.6|656.6|15
1731339790000|2024-11-11 15:43:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|9
1731339800000|2024-11-11 15:43:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|7
1731339810000|2024-11-11 15:43:30|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|10
1731339820000|2024-11-11 15:43:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|19
1731339830000|2024-11-11 15:43:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1731339840000|2024-11-11 15:44:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1731339850000|2024-11-11 15:44:10|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|7
1731339860000|2024-11-11 15:44:20|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|20
1731339880000|2024-11-11 15:44:40|658|657|658.1|657.1|658.1|657.1|658|657|2
1731339890000|2024-11-11 15:44:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1731339900000|2024-11-11 15:45:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1731339910000|2024-11-11 15:45:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|13
1731339920000|2024-11-11 15:45:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1731339930000|2024-11-11 15:45:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1731339940000|2024-11-11 15:45:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1731339950000|2024-11-11 15:45:50|||||||||2
1731339960000|2024-11-11 15:46:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1731339970000|2024-11-11 15:46:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|10
1731339980000|2024-11-11 15:46:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|24
1731339990000|2024-11-11 15:46:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|27
1731340000000|2024-11-11 15:46:40|657.9|656.9|657.5|656.5|657.9|656.9|657.5|656.5|14
1731340010000|2024-11-11 15:46:50|657.6|656.6|657.1|656.1|657.6|656.6|657.1|656.1|1466
1731340020000|2024-11-11 15:47:00|||||||||1
1731340030000|2024-11-11 15:47:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|36
1731340040000|2024-11-11 15:47:20|656.9|655.9|656.9|655.9|657|656|656.6|655.6|88
1731340050000|2024-11-11 15:47:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|22
1731340060000|2024-11-11 15:47:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|36
1731340070000|2024-11-11 15:47:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1731340080000|2024-11-11 15:48:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|17
1731340090000|2024-11-11 15:48:10|||||||||8
1731340100000|2024-11-11 15:48:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|146
1731340110000|2024-11-11 15:48:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|16
1731340120000|2024-11-11 15:48:40|657|656|657.1|656.1|657.1|656.1|656.9|655.9|27
1731340130000|2024-11-11 15:48:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|14
1731340140000|2024-11-11 15:49:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|13
1731340150000|2024-11-11 15:49:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|7
1731340160000|2024-11-11 15:49:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|20
1731340170000|2024-11-11 15:49:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|2
1731340180000|2024-11-11 15:49:40|657.8|656.8|657.6|656.6|657.8|656.8|657.4|656.4|26
1731340190000|2024-11-11 15:49:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|4
1731340200000|2024-11-11 15:50:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|19
1731340210000|2024-11-11 15:50:10|||||||||70
1731340220000|2024-11-11 15:50:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1731340230000|2024-11-11 15:50:30|||||||||1
1731340240000|2024-11-11 15:50:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|15
1731340250000|2024-11-11 15:50:50|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|5
1731340260000|2024-11-11 15:51:00|658|657|658|657|658|657|658|657|19
1731340270000|2024-11-11 15:51:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1731340280000|2024-11-11 15:51:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1731340290000|2024-11-11 15:51:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|6
1731340300000|2024-11-11 15:51:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|57
1731340310000|2024-11-11 15:51:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|29
1731340320000|2024-11-11 15:52:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|24
1731340330000|2024-11-11 15:52:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|44
1731340340000|2024-11-11 15:52:20|||||||||14
1731340350000|2024-11-11 15:52:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|9
1731340360000|2024-11-11 15:52:40|||||||||3
1731340370000|2024-11-11 15:52:50|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1731340380000|2024-11-11 15:53:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|22
1731340390000|2024-11-11 15:53:10|||||||||7
1731340400000|2024-11-11 15:53:20|||||||||43
1731340410000|2024-11-11 15:53:30|||||||||7
1731340420000|2024-11-11 15:53:40|657|656|657|656|657|656|657|656|4
1731340430000|2024-11-11 15:53:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1731340440000|2024-11-11 15:54:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|15
1731340450000|2024-11-11 15:54:10|657|656|657.1|656.1|657.1|656.1|657|656|8
1731340460000|2024-11-11 15:54:20|657|656|657|656|657|656|656.9|655.9|9
1731340470000|2024-11-11 15:54:30|657.1|656.1|657|656|657.1|656.1|657|656|9
1731340480000|2024-11-11 15:54:40|656.9|655.9|656.9|655.9|657|656|656.8|655.8|33
1731340490000|2024-11-11 15:54:50|657|656|657|656|657.1|656.1|657|656|10
1731340500000|2024-11-11 15:55:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|23
1731340510000|2024-11-11 15:55:10|||||||||14
1731340520000|2024-11-11 15:55:20|||||||||1
1731340530000|2024-11-11 15:55:30|657|656|657.1|656.1|657.1|656.1|657|656|9
1731340550000|2024-11-11 15:55:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|40
1731340560000|2024-11-11 15:56:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|25
1731340570000|2024-11-11 15:56:10|||||||||32
1731340580000|2024-11-11 15:56:20|||||||||1
1731340590000|2024-11-11 15:56:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|20
1731340600000|2024-11-11 15:56:40|657.1|656.1|657|656|657.1|656.1|657|656|11
1731340610000|2024-11-11 15:56:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1731340620000|2024-11-11 15:57:00|||||||||6
1731340630000|2024-11-11 15:57:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|85
1731340640000|2024-11-11 15:57:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|36
1731340650000|2024-11-11 15:57:30|||||||||9
1731340660000|2024-11-11 15:57:40|||||||||2
1731340670000|2024-11-11 15:57:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|26
1731340680000|2024-11-11 15:58:00|656.9|655.9|656.9|655.9|657.1|656.1|656.9|655.9|28
1731340690000|2024-11-11 15:58:10|||||||||44
1731340700000|2024-11-11 15:58:20|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|266
1731340710000|2024-11-11 15:58:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|34
1731340720000|2024-11-11 15:58:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|9
1731340730000|2024-11-11 15:58:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|31
1731340740000|2024-11-11 15:59:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|30
1731340750000|2024-11-11 15:59:10|||||||||20
1731340760000|2024-11-11 15:59:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|146
1731340780000|2024-11-11 15:59:40|||||||||10
1731340790000|2024-11-11 15:59:50|||||||||174
1731340800000|2024-11-11 16:00:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|51
1731340810000|2024-11-11 16:00:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|41
1731340820000|2024-11-11 16:00:20|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|21
1731340830000|2024-11-11 16:00:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|7
1731340840000|2024-11-11 16:00:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|14
1731340850000|2024-11-11 16:00:50|||||||||15
1731340860000|2024-11-11 16:01:00|656.5|655.5|656.9|655.9|656.9|655.9|656.4|655.4|33
1731340870000|2024-11-11 16:01:10|657|656|657|656|657.1|656.1|657|656|169
1731340880000|2024-11-11 16:01:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|14
1731340890000|2024-11-11 16:01:30|||||||||5
1731340910000|2024-11-11 16:01:50|||||||||1
1731340920000|2024-11-11 16:02:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|17
1731340930000|2024-11-11 16:02:10|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|62
1731340940000|2024-11-11 16:02:20|||||||||2
1731340950000|2024-11-11 16:02:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|17
1731340960000|2024-11-11 16:02:40|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|36
1731340970000|2024-11-11 16:02:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|23
1731340980000|2024-11-11 16:03:00|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|15
1731340990000|2024-11-11 16:03:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1731341000000|2024-11-11 16:03:20|||||||||30
1731341010000|2024-11-11 16:03:30|||||||||1
1731341020000|2024-11-11 16:03:40|||||||||1
1731341030000|2024-11-11 16:03:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|12
1731341040000|2024-11-11 16:04:00|||||||||3
1731341050000|2024-11-11 16:04:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|14
1731341060000|2024-11-11 16:04:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|10
1731341070000|2024-11-11 16:04:30|||||||||1
1731341080000|2024-11-11 16:04:40|||||||||32
1731341090000|2024-11-11 16:04:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|26
1731341100000|2024-11-11 16:05:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1731341110000|2024-11-11 16:05:10|||||||||3
1731341120000|2024-11-11 16:05:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|33
1731341130000|2024-11-11 16:05:30|||||||||2
1731341140000|2024-11-11 16:05:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|11
1731341150000|2024-11-11 16:05:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|34
1731341160000|2024-11-11 16:06:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1731341170000|2024-11-11 16:06:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|15
1731341180000|2024-11-11 16:06:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|17
1731341190000|2024-11-11 16:06:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|18
1731341200000|2024-11-11 16:06:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|14
1731341210000|2024-11-11 16:06:50|657|656|656.9|655.9|657|656|656.8|655.8|8
1731341220000|2024-11-11 16:07:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1731341230000|2024-11-11 16:07:10|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|22
1731341240000|2024-11-11 16:07:20|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|9
1731341250000|2024-11-11 16:07:30|657|656|657.1|656.1|657.1|656.1|656.9|655.9|12
1731341260000|2024-11-11 16:07:40|||||||||28
1731341270000|2024-11-11 16:07:50|||||||||2
1731341280000|2024-11-11 16:08:00|657|656|656.9|655.9|657|656|656.9|655.9|16
1731341290000|2024-11-11 16:08:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|24
1731341300000|2024-11-11 16:08:20|||||||||39
1731341310000|2024-11-11 16:08:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|27
1731341320000|2024-11-11 16:08:40|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|9
1731341330000|2024-11-11 16:08:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|20
1731341340000|2024-11-11 16:09:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|17
1731341350000|2024-11-11 16:09:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|7
1731341360000|2024-11-11 16:09:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|19
1731341370000|2024-11-11 16:09:30|||||||||4
1731341380000|2024-11-11 16:09:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|16
1731341390000|2024-11-11 16:09:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|7
1731341400000|2024-11-11 16:10:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|8
1731341420000|2024-11-11 16:10:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|280
1731341430000|2024-11-11 16:10:30|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|161
1731341440000|2024-11-11 16:10:40|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|5
1731341450000|2024-11-11 16:10:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1731341460000|2024-11-11 16:11:00|||||||||3
1731341470000|2024-11-11 16:11:10|657|656|656.9|655.9|657|656|656.9|655.9|44
1731341480000|2024-11-11 16:11:20|657|656|657|656|657.1|656.1|656.9|655.9|24
1731341490000|2024-11-11 16:11:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|26
1731341500000|2024-11-11 16:11:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|11
1731341510000|2024-11-11 16:11:50|||||||||16
1731341520000|2024-11-11 16:12:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|27
1731341530000|2024-11-11 16:12:10|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|24
1731341540000|2024-11-11 16:12:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|11
1731341550000|2024-11-11 16:12:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|58
1731341560000|2024-11-11 16:12:40|||||||||4
1731341580000|2024-11-11 16:13:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|70
1731341600000|2024-11-11 16:13:20|||||||||4
1731341610000|2024-11-11 16:13:30|||||||||29
1731341620000|2024-11-11 16:13:40|||||||||6
1731341630000|2024-11-11 16:13:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1731341640000|2024-11-11 16:14:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|7
1731341650000|2024-11-11 16:14:10|||||||||4
1731341660000|2024-11-11 16:14:20|||||||||1
1731341670000|2024-11-11 16:14:30|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|19
1731341680000|2024-11-11 16:14:40|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|14
1731341690000|2024-11-11 16:14:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731341700000|2024-11-11 16:15:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1731341710000|2024-11-11 16:15:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|13
1731341720000|2024-11-11 16:15:20|||||||||7
1731341740000|2024-11-11 16:15:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1731341750000|2024-11-11 16:15:50|||||||||6
1731341760000|2024-11-11 16:16:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|44
1731341770000|2024-11-11 16:16:10|||||||||4
1731341780000|2024-11-11 16:16:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1731341790000|2024-11-11 16:16:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1731341800000|2024-11-11 16:16:40|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|56
1731341810000|2024-11-11 16:16:50|||||||||9
1731341820000|2024-11-11 16:17:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|12
1731341830000|2024-11-11 16:17:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|39
1731341840000|2024-11-11 16:17:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1731341850000|2024-11-11 16:17:30|656.9|655.9|656.4|655.4|656.9|655.9|656.4|655.4|17
1731341860000|2024-11-11 16:17:40|||||||||1
1731341870000|2024-11-11 16:17:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1731341880000|2024-11-11 16:18:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|23
1731341890000|2024-11-11 16:18:10|||||||||5
1731341900000|2024-11-11 16:18:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|21
1731341910000|2024-11-11 16:18:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|23
1731341920000|2024-11-11 16:18:40|||||||||1
1731341930000|2024-11-11 16:18:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1731341940000|2024-11-11 16:19:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|2
1731341950000|2024-11-11 16:19:10|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|3
1731341960000|2024-11-11 16:19:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|10
1731341970000|2024-11-11 16:19:30|||||||||43
1731341980000|2024-11-11 16:19:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|17
1731341990000|2024-11-11 16:19:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|41
1731342000000|2024-11-11 16:20:00|||||||||9
1731342010000|2024-11-11 16:20:10|||||||||3
1731342020000|2024-11-11 16:20:20|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|40
1731342030000|2024-11-11 16:20:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|11
1731342040000|2024-11-11 16:20:40|||||||||3
1731342050000|2024-11-11 16:20:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|57
1731342060000|2024-11-11 16:21:00|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|47
1731342070000|2024-11-11 16:21:10|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|346
1731342080000|2024-11-11 16:21:20|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|17
1731342090000|2024-11-11 16:21:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|30
1731342100000|2024-11-11 16:21:40|||||||||8
1731342110000|2024-11-11 16:21:50|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|13
1731342120000|2024-11-11 16:22:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1731342140000|2024-11-11 16:22:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|91
1731342150000|2024-11-11 16:22:30|||||||||9
1731342160000|2024-11-11 16:22:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|14
1731342170000|2024-11-11 16:22:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|77
1731342180000|2024-11-11 16:23:00|656.8|655.8|656.9|655.9|657.1|656.1|656.6|655.6|49
1731342190000|2024-11-11 16:23:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|38
1731342200000|2024-11-11 16:23:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|9
1731342210000|2024-11-11 16:23:30|||||||||11
1731342220000|2024-11-11 16:23:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731342230000|2024-11-11 16:23:50|||||||||2
1731342240000|2024-11-11 16:24:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|10
1731342250000|2024-11-11 16:24:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|44
1731342260000|2024-11-11 16:24:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|19
1731342270000|2024-11-11 16:24:30|||||||||3
1731342280000|2024-11-11 16:24:40|||||||||13
1731342290000|2024-11-11 16:24:50|||||||||3
1731342300000|2024-11-11 16:25:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1731342310000|2024-11-11 16:25:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|11
1731342320000|2024-11-11 16:25:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1731342330000|2024-11-11 16:25:30|||||||||1
1731342340000|2024-11-11 16:25:40|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|59
1731342350000|2024-11-11 16:25:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|23
1731342360000|2024-11-11 16:26:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|102
1731342370000|2024-11-11 16:26:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|2087
1731342380000|2024-11-11 16:26:20|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|59
1731342390000|2024-11-11 16:26:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|113
1731342400000|2024-11-11 16:26:40|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|148
1731342410000|2024-11-11 16:26:50|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|148
1731342420000|2024-11-11 16:27:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|42
1731342430000|2024-11-11 16:27:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|25
1731342440000|2024-11-11 16:27:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|27
1731342450000|2024-11-11 16:27:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|23
1731342460000|2024-11-11 16:27:40|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|21
1731342470000|2024-11-11 16:27:50|656|655|656|655|656.1|655.1|656|655|17
1731342480000|2024-11-11 16:28:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|152
1731342490000|2024-11-11 16:28:10|656|655|656.4|655.4|656.4|655.4|656|655|325
1731342500000|2024-11-11 16:28:20|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|430
1731342510000|2024-11-11 16:28:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|187
1731342520000|2024-11-11 16:28:40|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|345
1731342530000|2024-11-11 16:28:50|||||||||192
1731342540000|2024-11-11 16:29:00|656.4|655.4|656.6|655.6|656.9|655.9|656.4|655.4|425
1731342550000|2024-11-11 16:29:10|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|191
1731342560000|2024-11-11 16:29:20|657|656|657.1|656.1|657.4|656.4|657|656|130
1731342570000|2024-11-11 16:29:30|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2311
1731342580000|2024-11-11 16:29:40|657|656|656.6|655.6|657.1|656.1|656.6|655.6|366
1731342590000|2024-11-11 16:29:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|153
1731342600000|2024-11-11 16:30:00|657.1|656.1|656.9|655.9|657.1|656.1|656.8|655.8|491
1731342610000|2024-11-11 16:30:10|656.8|655.8|656.9|655.9|657|656|656.8|655.8|51
1731342620000|2024-11-11 16:30:20|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|48
1731342630000|2024-11-11 16:30:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|648
1731342640000|2024-11-11 16:30:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|12
1731342650000|2024-11-11 16:30:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|53
1731342660000|2024-11-11 16:31:00|656.6|655.6|657.1|656.1|657.1|656.1|656.5|655.5|1533
1731342670000|2024-11-11 16:31:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|88
1731342680000|2024-11-11 16:31:20|||||||||2
1731342690000|2024-11-11 16:31:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|14
1731342700000|2024-11-11 16:31:40|||||||||1
1731342710000|2024-11-11 16:31:50|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|36
1731342720000|2024-11-11 16:32:00|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|38
1731342730000|2024-11-11 16:32:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|34
1731342740000|2024-11-11 16:32:20|||||||||35
1731342750000|2024-11-11 16:32:30|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|63
1731342760000|2024-11-11 16:32:40|657|656|657|656|657|656|657|656|22
1731342770000|2024-11-11 16:32:50|657.1|656.1|657.6|656.6|657.8|656.8|657.1|656.1|139
1731342780000|2024-11-11 16:33:00|657.4|656.4|657.6|656.6|657.9|656.9|657.4|656.4|341
1731342790000|2024-11-11 16:33:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|34
1731342800000|2024-11-11 16:33:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|6
1731342810000|2024-11-11 16:33:30|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|294
1731342820000|2024-11-11 16:33:40|||||||||5
1731342830000|2024-11-11 16:33:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|13
1731342840000|2024-11-11 16:34:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|51
1731342850000|2024-11-11 16:34:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|25
1731342860000|2024-11-11 16:34:20|||||||||6
1731342870000|2024-11-11 16:34:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1731342890000|2024-11-11 16:34:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|14
1731342900000|2024-11-11 16:35:00|657.5|656.5|657.1|656.1|657.6|656.6|657.1|656.1|153
1731342910000|2024-11-11 16:35:10|657|656|657.1|656.1|657.1|656.1|657|656|5
1731342920000|2024-11-11 16:35:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|21
1731342930000|2024-11-11 16:35:30|657|656|657.1|656.1|657.1|656.1|657|656|2
1731342940000|2024-11-11 16:35:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1731342950000|2024-11-11 16:35:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|368
1731342960000|2024-11-11 16:36:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|17
1731342970000|2024-11-11 16:36:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|2
1731342980000|2024-11-11 16:36:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|36
1731342990000|2024-11-11 16:36:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|7
1731343000000|2024-11-11 16:36:40|||||||||1
1731343010000|2024-11-11 16:36:50|||||||||8
1731343020000|2024-11-11 16:37:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|10
1731343030000|2024-11-11 16:37:10|||||||||102
1731343040000|2024-11-11 16:37:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1731343050000|2024-11-11 16:37:30|||||||||7
1731343060000|2024-11-11 16:37:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|15
1731343070000|2024-11-11 16:37:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|3
1731343080000|2024-11-11 16:38:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1731343090000|2024-11-11 16:38:10|||||||||2
1731343100000|2024-11-11 16:38:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|8
1731343110000|2024-11-11 16:38:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|16
1731343120000|2024-11-11 16:38:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1731343130000|2024-11-11 16:38:50|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|7
1731343140000|2024-11-11 16:39:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|17
1731343150000|2024-11-11 16:39:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731343160000|2024-11-11 16:39:20|||||||||8
1731343170000|2024-11-11 16:39:30|656|655|656|655|656.1|655.1|655.9|654.9|25
1731343180000|2024-11-11 16:39:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731343190000|2024-11-11 16:39:50|656|655|656|655|656.1|655.1|655.9|654.9|33
1731343200000|2024-11-11 16:40:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|12
1731343210000|2024-11-11 16:40:10|||||||||28
1731343220000|2024-11-11 16:40:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|16
1731343230000|2024-11-11 16:40:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1731343240000|2024-11-11 16:40:40|656|655|656.1|655.1|656.1|655.1|656|655|4
1731343250000|2024-11-11 16:40:50|656|655|655.9|654.9|656|655|655.9|654.9|12
1731343260000|2024-11-11 16:41:00|656|655|656.1|655.1|656.1|655.1|655.9|654.9|30
1731343270000|2024-11-11 16:41:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1731343280000|2024-11-11 16:41:20|656|655|655.9|654.9|656|655|655.9|654.9|25
1731343290000|2024-11-11 16:41:30|||||||||2
1731343300000|2024-11-11 16:41:40|||||||||19
1731343310000|2024-11-11 16:41:50|||||||||1
1731343320000|2024-11-11 16:42:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|71
1731343330000|2024-11-11 16:42:10|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|11
1731343340000|2024-11-11 16:42:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1731343350000|2024-11-11 16:42:30|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|39
1731343360000|2024-11-11 16:42:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|32
1731343370000|2024-11-11 16:42:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1731343380000|2024-11-11 16:43:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|9
1731343390000|2024-11-11 16:43:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1731343400000|2024-11-11 16:43:20|||||||||7
1731343410000|2024-11-11 16:43:30|||||||||3
1731343420000|2024-11-11 16:43:40|||||||||5
1731343440000|2024-11-11 16:44:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1731343450000|2024-11-11 16:44:10|||||||||7
1731343460000|2024-11-11 16:44:20|||||||||8
1731343470000|2024-11-11 16:44:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|6
1731343480000|2024-11-11 16:44:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1731343490000|2024-11-11 16:44:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|19
1731343500000|2024-11-11 16:45:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|24
1731343510000|2024-11-11 16:45:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|8
1731343530000|2024-11-11 16:45:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|11
1731343540000|2024-11-11 16:45:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|19
1731343550000|2024-11-11 16:45:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1731343560000|2024-11-11 16:46:00|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|9
1731343580000|2024-11-11 16:46:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1731343590000|2024-11-11 16:46:30|||||||||1
1731343600000|2024-11-11 16:46:40|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|10
1731343610000|2024-11-11 16:46:50|657|656|657|656|657|656|657|656|13
1731343620000|2024-11-11 16:47:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1731343630000|2024-11-11 16:47:10|||||||||1
1731343640000|2024-11-11 16:47:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1731343650000|2024-11-11 16:47:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|7
1731343660000|2024-11-11 16:47:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1731343670000|2024-11-11 16:47:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|9
1731343680000|2024-11-11 16:48:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|45
1731343690000|2024-11-11 16:48:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1731343700000|2024-11-11 16:48:20|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|1
1731343710000|2024-11-11 16:48:30|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|1
1731343720000|2024-11-11 16:48:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731343730000|2024-11-11 16:48:50|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|4
1731343740000|2024-11-11 16:49:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|10
1731343750000|2024-11-11 16:49:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1731343770000|2024-11-11 16:49:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731343780000|2024-11-11 16:49:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|2
1731343790000|2024-11-11 16:49:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1731343800000|2024-11-11 16:50:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1731343810000|2024-11-11 16:50:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1731343820000|2024-11-11 16:50:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1731343830000|2024-11-11 16:50:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|5
1731343840000|2024-11-11 16:50:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|44
1731343850000|2024-11-11 16:50:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|7
1731343860000|2024-11-11 16:51:00|||||||||1
1731343870000|2024-11-11 16:51:10|||||||||17
1731343880000|2024-11-11 16:51:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|17
1731343890000|2024-11-11 16:51:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1731343900000|2024-11-11 16:51:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|10
1731343910000|2024-11-11 16:51:50|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|6
1731343920000|2024-11-11 16:52:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1731343930000|2024-11-11 16:52:10|656.4|655.4|656.3|655.3|656.4|655.4|656.1|655.1|15
1731343940000|2024-11-11 16:52:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731343950000|2024-11-11 16:52:30|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|25
1731343960000|2024-11-11 16:52:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1731343970000|2024-11-11 16:52:50|||||||||17
1731343980000|2024-11-11 16:53:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|54
1731343990000|2024-11-11 16:53:10|655.6|654.6|655.8|654.8|655.9|654.9|655.6|654.6|179
1731344000000|2024-11-11 16:53:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|21
1731344020000|2024-11-11 16:53:40|||||||||4
1731344030000|2024-11-11 16:53:50|656|655|655.9|654.9|656|655|655.9|654.9|2
1731344040000|2024-11-11 16:54:00|656|655|656|655|656|655|655.9|654.9|5
1731344050000|2024-11-11 16:54:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1731344060000|2024-11-11 16:54:20|||||||||1
1731344070000|2024-11-11 16:54:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|20
1731344080000|2024-11-11 16:54:40|||||||||1
1731344090000|2024-11-11 16:54:50|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|2
1731344100000|2024-11-11 16:55:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|4
1731344110000|2024-11-11 16:55:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|3
1731344120000|2024-11-11 16:55:20|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|13
1731344130000|2024-11-11 16:55:30|||||||||5
1731344140000|2024-11-11 16:55:40|656|655|655.9|654.9|656|655|655.9|654.9|3
1731344150000|2024-11-11 16:55:50|656|655|655.9|654.9|656.1|655.1|655.9|654.9|4
1731344160000|2024-11-11 16:56:00|656|655|655.9|654.9|656|655|655.9|654.9|4
1731344170000|2024-11-11 16:56:10|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|5
1731344180000|2024-11-11 16:56:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1731344190000|2024-11-11 16:56:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|2
1731344200000|2024-11-11 16:56:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|1
1731344220000|2024-11-11 16:57:00|656.1|655.1|656.1|655.1|656.3|655.3|656|655|7
1731344230000|2024-11-11 16:57:10|656|655|656.1|655.1|656.1|655.1|656|655|2
1731344240000|2024-11-11 16:57:20|656|655|656.1|655.1|656.1|655.1|656|655|11
1731344250000|2024-11-11 16:57:30|656|655|655.9|654.9|656|655|655.9|654.9|1
1731344260000|2024-11-11 16:57:40|656|655|656|655|656.1|655.1|656|655|2
1731344270000|2024-11-11 16:57:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|2
1731344280000|2024-11-11 16:58:00|656|655|656|655|656|655|656|655|9
1731344290000|2024-11-11 16:58:10|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|5
1731344310000|2024-11-11 16:58:30|||||||||72
1731344320000|2024-11-11 16:58:40|||||||||4
1731344330000|2024-11-11 16:58:50|||||||||1
1731344340000|2024-11-11 16:59:00|656.4|655.4|656.4|655.4|656.4|655.4|656.1|655.1|7
1731344350000|2024-11-11 16:59:10|||||||||2
1731344360000|2024-11-11 16:59:20|656.1|655.1|656.1|655.1|656.4|655.4|656.1|655.1|6
1731344370000|2024-11-11 16:59:30|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|16
1731344380000|2024-11-11 16:59:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|101
1731344390000|2024-11-11 16:59:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|18
1731344400000|2024-11-11 17:00:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|209
1731344410000|2024-11-11 17:00:10|||||||||2
1731344420000|2024-11-11 17:00:20|||||||||2
1731344430000|2024-11-11 17:00:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|19
1731344440000|2024-11-11 17:00:40|656.9|655.9|656.9|655.9|657|656|656.6|655.6|107
1731344450000|2024-11-11 17:00:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|18
1731344460000|2024-11-11 17:01:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1731344470000|2024-11-11 17:01:10|||||||||1
1731344480000|2024-11-11 17:01:20|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1731344490000|2024-11-11 17:01:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1731344500000|2024-11-11 17:01:40|657|656|656.9|655.9|657|656|656.9|655.9|68
1731344510000|2024-11-11 17:01:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|12
1731344520000|2024-11-11 17:02:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|10
1731344530000|2024-11-11 17:02:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1731344550000|2024-11-11 17:02:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1731344560000|2024-11-11 17:02:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1731344570000|2024-11-11 17:02:50|||||||||7
1731344580000|2024-11-11 17:03:00|656.8|655.8|656.9|655.9|657.1|656.1|656.8|655.8|16
1731344600000|2024-11-11 17:03:20|657|656|656.9|655.9|657.1|656.1|656.9|655.9|4
1731344610000|2024-11-11 17:03:30|657|656|657.4|656.4|657.4|656.4|657|656|158
1731344620000|2024-11-11 17:03:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|9
1731344630000|2024-11-11 17:03:50|||||||||1
1731344640000|2024-11-11 17:04:00|||||||||2
1731344650000|2024-11-11 17:04:10|657.1|656.1|657.6|656.6|657.8|656.8|657.1|656.1|67
1731344660000|2024-11-11 17:04:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|25
1731344670000|2024-11-11 17:04:30|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|11
1731344690000|2024-11-11 17:04:50|||||||||5
1731344700000|2024-11-11 17:05:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|36
1731344710000|2024-11-11 17:05:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|3
1731344720000|2024-11-11 17:05:20|||||||||11
1731344730000|2024-11-11 17:05:30|||||||||3
1731344740000|2024-11-11 17:05:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|10
1731344750000|2024-11-11 17:05:50|657.6|656.6|657.9|656.9|658|657|657.6|656.6|7
1731344760000|2024-11-11 17:06:00|658|657|657.9|656.9|658|657|657.8|656.8|8
1731344770000|2024-11-11 17:06:10|||||||||3
1731344780000|2024-11-11 17:06:20|||||||||30
1731344790000|2024-11-11 17:06:30|657.6|656.6|658|657|658|657|657.6|656.6|12
1731344800000|2024-11-11 17:06:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1731344810000|2024-11-11 17:06:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|1
1731344820000|2024-11-11 17:07:00|658|657|657.9|656.9|658|657|657.9|656.9|8
1731344830000|2024-11-11 17:07:10|||||||||15
1731344840000|2024-11-11 17:07:20|||||||||2
1731344850000|2024-11-11 17:07:30|||||||||7
1731344860000|2024-11-11 17:07:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|16
1731344870000|2024-11-11 17:07:50|658|657|658|657|658.1|657.1|658|657|11
1731344880000|2024-11-11 17:08:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|3
1731344890000|2024-11-11 17:08:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|17
1731344900000|2024-11-11 17:08:20|||||||||3
1731344910000|2024-11-11 17:08:30|||||||||9
1731344920000|2024-11-11 17:08:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1731344930000|2024-11-11 17:08:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|2
1731344940000|2024-11-11 17:09:00|||||||||3
1731344950000|2024-11-11 17:09:10|||||||||2
1731344960000|2024-11-11 17:09:20|||||||||1
1731344980000|2024-11-11 17:09:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|7
1731344990000|2024-11-11 17:09:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|2
1731345000000|2024-11-11 17:10:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|6
1731345010000|2024-11-11 17:10:10|||||||||3
1731345020000|2024-11-11 17:10:20|||||||||12
1731345030000|2024-11-11 17:10:30|||||||||19
1731345040000|2024-11-11 17:10:40|||||||||14
1731345050000|2024-11-11 17:10:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|10
1731345060000|2024-11-11 17:11:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|9
1731345070000|2024-11-11 17:11:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1731345080000|2024-11-11 17:11:20|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|10
1731345090000|2024-11-11 17:11:30|||||||||22
1731345100000|2024-11-11 17:11:40|||||||||1
1731345110000|2024-11-11 17:11:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|14
1731345120000|2024-11-11 17:12:00|||||||||4
1731345130000|2024-11-11 17:12:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|7
1731345140000|2024-11-11 17:12:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1731345150000|2024-11-11 17:12:30|||||||||1
1731345160000|2024-11-11 17:12:40|||||||||1
1731345170000|2024-11-11 17:12:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|25
1731345180000|2024-11-11 17:13:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1731345190000|2024-11-11 17:13:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|4
1731345200000|2024-11-11 17:13:20|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1731345230000|2024-11-11 17:13:50|||||||||2
1731345240000|2024-11-11 17:14:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|90
1731345250000|2024-11-11 17:14:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|2
1731345270000|2024-11-11 17:14:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|10
1731345280000|2024-11-11 17:14:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1731345290000|2024-11-11 17:14:50|||||||||2
1731345300000|2024-11-11 17:15:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|8
1731345310000|2024-11-11 17:15:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1731345330000|2024-11-11 17:15:30|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|14
1731345340000|2024-11-11 17:15:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|14
1731345360000|2024-11-11 17:16:00|658|657|658.1|657.1|658.1|657.1|658|657|147
1731345370000|2024-11-11 17:16:10|658|657|658|657|658|657|658|657|19
1731345380000|2024-11-11 17:16:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|3
1731345390000|2024-11-11 17:16:30|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731345400000|2024-11-11 17:16:40|||||||||40
1731345410000|2024-11-11 17:16:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|4
1731345420000|2024-11-11 17:17:00|||||||||4
1731345430000|2024-11-11 17:17:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|101
1731345440000|2024-11-11 17:17:20|||||||||3
1731345450000|2024-11-11 17:17:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|166
1731345460000|2024-11-11 17:17:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|3
1731345470000|2024-11-11 17:17:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|113
1731345480000|2024-11-11 17:18:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|201
1731345490000|2024-11-11 17:18:10|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|103
1731345500000|2024-11-11 17:18:20|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|5
1731345510000|2024-11-11 17:18:30|658|657|657.9|656.9|658|657|657.9|656.9|4
1731345520000|2024-11-11 17:18:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731345530000|2024-11-11 17:18:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1731345540000|2024-11-11 17:19:00|||||||||51
1731345550000|2024-11-11 17:19:10|||||||||2
1731345570000|2024-11-11 17:19:30|||||||||9
1731345580000|2024-11-11 17:19:40|||||||||14
1731345590000|2024-11-11 17:19:50|||||||||1
1731345600000|2024-11-11 17:20:00|||||||||2
1731345610000|2024-11-11 17:20:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|157
1731345620000|2024-11-11 17:20:20|||||||||12
1731345630000|2024-11-11 17:20:30|||||||||1
1731345640000|2024-11-11 17:20:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1731345650000|2024-11-11 17:20:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|2
1731345660000|2024-11-11 17:21:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1731345670000|2024-11-11 17:21:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|6
1731345680000|2024-11-11 17:21:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731345690000|2024-11-11 17:21:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|3
1731345700000|2024-11-11 17:21:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731345710000|2024-11-11 17:21:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1731345720000|2024-11-11 17:22:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|38
1731345740000|2024-11-11 17:22:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1731345750000|2024-11-11 17:22:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731345760000|2024-11-11 17:22:40|||||||||6
1731345770000|2024-11-11 17:22:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|36
1731345780000|2024-11-11 17:23:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|5
1731345790000|2024-11-11 17:23:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1731345800000|2024-11-11 17:23:20|||||||||2
1731345810000|2024-11-11 17:23:30|||||||||4
1731345830000|2024-11-11 17:23:50|||||||||3
1731345840000|2024-11-11 17:24:00|||||||||4
1731345850000|2024-11-11 17:24:10|658|657|658.1|657.1|658.1|657.1|658|657|7
1731345860000|2024-11-11 17:24:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|2
1731345870000|2024-11-11 17:24:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|3
1731345900000|2024-11-11 17:25:00|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|52
1731345910000|2024-11-11 17:25:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|13
1731345920000|2024-11-11 17:25:20|||||||||1
1731345930000|2024-11-11 17:25:30|||||||||2
1731345950000|2024-11-11 17:25:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1731345960000|2024-11-11 17:26:00|658|657|658|657|658.1|657.1|658|657|10
1731345970000|2024-11-11 17:26:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|11
1731345980000|2024-11-11 17:26:20|||||||||1
1731345990000|2024-11-11 17:26:30|||||||||1
1731346000000|2024-11-11 17:26:40|||||||||3
1731346010000|2024-11-11 17:26:50|658|657|658.1|657.1|658.1|657.1|658|657|5
1731346020000|2024-11-11 17:27:00|||||||||4
1731346030000|2024-11-11 17:27:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1731346040000|2024-11-11 17:27:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|7
1731346070000|2024-11-11 17:27:50|658.3|657.3|658.1|657.1|658.3|657.3|657.9|656.9|10
1731346080000|2024-11-11 17:28:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|35
1731346090000|2024-11-11 17:28:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|7
1731346100000|2024-11-11 17:28:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|7
1731346110000|2024-11-11 17:28:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|26
1731346120000|2024-11-11 17:28:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|8
1731346130000|2024-11-11 17:28:50|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1731346140000|2024-11-11 17:29:00|||||||||18
1731346150000|2024-11-11 17:29:10|||||||||1
1731346160000|2024-11-11 17:29:20|||||||||3
1731346170000|2024-11-11 17:29:30|658|657|657.9|656.9|658|657|657.9|656.9|14
1731346180000|2024-11-11 17:29:40|658|657|658|657|658|657|658|657|3
1731346190000|2024-11-11 17:29:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731346200000|2024-11-11 17:30:00|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|23
1731346210000|2024-11-11 17:30:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|22
1731346220000|2024-11-11 17:30:20|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|2
1731346230000|2024-11-11 17:30:30|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|4
1731346240000|2024-11-11 17:30:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731346260000|2024-11-11 17:31:00|||||||||75
1731346270000|2024-11-11 17:31:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1731346290000|2024-11-11 17:31:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|9
1731346310000|2024-11-11 17:31:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|8
1731346320000|2024-11-11 17:32:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|12
1731346330000|2024-11-11 17:32:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1731346340000|2024-11-11 17:32:20|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|5
1731346350000|2024-11-11 17:32:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731346360000|2024-11-11 17:32:40|657.6|656.6|657.4|656.4|657.6|656.6|657.1|656.1|38
1731346370000|2024-11-11 17:32:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|6
1731346380000|2024-11-11 17:33:00|||||||||8
1731346400000|2024-11-11 17:33:20|||||||||12
1731346420000|2024-11-11 17:33:40|||||||||27
1731346440000|2024-11-11 17:34:00|||||||||45
1731346450000|2024-11-11 17:34:10|||||||||6
1731346460000|2024-11-11 17:34:20|||||||||2
1731346470000|2024-11-11 17:34:30|||||||||11
1731346480000|2024-11-11 17:34:40|||||||||30
1731346490000|2024-11-11 17:34:50|||||||||32
1731346500000|2024-11-11 17:35:00|||||||||2
1731346510000|2024-11-11 17:35:10|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|29
1731346520000|2024-11-11 17:35:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|33
1731346530000|2024-11-11 17:35:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1731346540000|2024-11-11 17:35:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|12
1731346550000|2024-11-11 17:35:50|||||||||1
1731346560000|2024-11-11 17:36:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1731346570000|2024-11-11 17:36:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|12
1731346580000|2024-11-11 17:36:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1731346590000|2024-11-11 17:36:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|1049
1731346600000|2024-11-11 17:36:40|||||||||1
1731346610000|2024-11-11 17:36:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1731346620000|2024-11-11 17:37:00|||||||||49
1731346630000|2024-11-11 17:37:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|13
1731346640000|2024-11-11 17:37:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|15
1731346650000|2024-11-11 17:37:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1731346660000|2024-11-11 17:37:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|8
1731346670000|2024-11-11 17:37:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1731346680000|2024-11-11 17:38:00|||||||||2
1731346700000|2024-11-11 17:38:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|6
1731346710000|2024-11-11 17:38:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1731346720000|2024-11-11 17:38:40|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|2
1731346730000|2024-11-11 17:38:50|||||||||5
1731346740000|2024-11-11 17:39:00|||||||||1
1731346750000|2024-11-11 17:39:10|||||||||5
1731346760000|2024-11-11 17:39:20|||||||||91
1731346770000|2024-11-11 17:39:30|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|11
1731346780000|2024-11-11 17:39:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731346790000|2024-11-11 17:39:50|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|14
1731346800000|2024-11-11 17:40:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|58
1731346810000|2024-11-11 17:40:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731346820000|2024-11-11 17:40:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1731346830000|2024-11-11 17:40:30|||||||||1
1731346840000|2024-11-11 17:40:40|||||||||14
1731346850000|2024-11-11 17:40:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|6
1731346860000|2024-11-11 17:41:00|||||||||18
1731346880000|2024-11-11 17:41:20|||||||||1
1731346890000|2024-11-11 17:41:30|657|656|656.9|655.9|657|656|656.9|655.9|16
1731346900000|2024-11-11 17:41:40|657|656|657.1|656.1|657.1|656.1|657|656|3
1731346910000|2024-11-11 17:41:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1731346920000|2024-11-11 17:42:00|||||||||7
1731346930000|2024-11-11 17:42:10|657|656|656.9|655.9|657|656|656.9|655.9|3
1731346950000|2024-11-11 17:42:30|657|656|657|656|657|656|657|656|8
1731346960000|2024-11-11 17:42:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|5
1731346970000|2024-11-11 17:42:50|||||||||1
1731346980000|2024-11-11 17:43:00|||||||||38
1731346990000|2024-11-11 17:43:10|||||||||63
1731347000000|2024-11-11 17:43:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|6
1731347010000|2024-11-11 17:43:30|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|11
1731347020000|2024-11-11 17:43:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|6
1731347030000|2024-11-11 17:43:50|657|656|656.9|655.9|657|656|656.9|655.9|21
1731347040000|2024-11-11 17:44:00|||||||||2
1731347050000|2024-11-11 17:44:10|||||||||13
1731347070000|2024-11-11 17:44:30|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|21
1731347080000|2024-11-11 17:44:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|13
1731347090000|2024-11-11 17:44:50|657|656|657.1|656.1|657.1|656.1|657|656|5
1731347100000|2024-11-11 17:45:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|24
1731347110000|2024-11-11 17:45:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731347120000|2024-11-11 17:45:20|||||||||1
1731347130000|2024-11-11 17:45:30|||||||||10
1731347140000|2024-11-11 17:45:40|||||||||5
1731347150000|2024-11-11 17:45:50|||||||||1
1731347160000|2024-11-11 17:46:00|||||||||43
1731347170000|2024-11-11 17:46:10|||||||||1
1731347190000|2024-11-11 17:46:30|656.9|655.9|657|656|657|656|656.9|655.9|4
1731347200000|2024-11-11 17:46:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1731347210000|2024-11-11 17:46:50|657|656|657|656|657.1|656.1|657|656|3
1731347220000|2024-11-11 17:47:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1731347240000|2024-11-11 17:47:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|8
1731347250000|2024-11-11 17:47:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1731347260000|2024-11-11 17:47:40|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|9
1731347280000|2024-11-11 17:48:00|||||||||2
1731347290000|2024-11-11 17:48:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1731347300000|2024-11-11 17:48:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731347320000|2024-11-11 17:48:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731347330000|2024-11-11 17:48:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|7
1731347340000|2024-11-11 17:49:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|38
1731347350000|2024-11-11 17:49:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|2
1731347360000|2024-11-11 17:49:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1731347370000|2024-11-11 17:49:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1731347380000|2024-11-11 17:49:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|9
1731347390000|2024-11-11 17:49:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|11
1731347400000|2024-11-11 17:50:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|9
1731347410000|2024-11-11 17:50:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1731347430000|2024-11-11 17:50:30|656.9|655.9|657|656|657|656|656.9|655.9|12
1731347440000|2024-11-11 17:50:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|4
1731347450000|2024-11-11 17:50:50|||||||||1
1731347460000|2024-11-11 17:51:00|||||||||3
1731347470000|2024-11-11 17:51:10|657|656|657.1|656.1|657.1|656.1|657|656|3
1731347490000|2024-11-11 17:51:30|657|656|657|656|657|656|657|656|1
1731347500000|2024-11-11 17:51:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731347510000|2024-11-11 17:51:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|54
1731347520000|2024-11-11 17:52:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|42
1731347540000|2024-11-11 17:52:20|||||||||1
1731347550000|2024-11-11 17:52:30|||||||||1
1731347570000|2024-11-11 17:52:50|||||||||2
1731347580000|2024-11-11 17:53:00|657|656|657.1|656.1|657.1|656.1|657|656|9
1731347590000|2024-11-11 17:53:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|4
1731347600000|2024-11-11 17:53:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|8
1731347610000|2024-11-11 17:53:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1731347620000|2024-11-11 17:53:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731347640000|2024-11-11 17:54:00|657|656|657.1|656.1|657.1|656.1|657|656|3
1731347650000|2024-11-11 17:54:10|||||||||1
1731347660000|2024-11-11 17:54:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|8
1731347670000|2024-11-11 17:54:30|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1731347680000|2024-11-11 17:54:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|26
1731347690000|2024-11-11 17:54:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731347700000|2024-11-11 17:55:00|||||||||42
1731347710000|2024-11-11 17:55:10|||||||||3
1731347720000|2024-11-11 17:55:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|51
1731347730000|2024-11-11 17:55:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1731347740000|2024-11-11 17:55:40|||||||||1
1731347750000|2024-11-11 17:55:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|16
1731347760000|2024-11-11 17:56:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|9
1731347770000|2024-11-11 17:56:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731347780000|2024-11-11 17:56:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1731347790000|2024-11-11 17:56:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1731347810000|2024-11-11 17:56:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|6
1731347820000|2024-11-11 17:57:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|7
1731347830000|2024-11-11 17:57:10|||||||||1
1731347840000|2024-11-11 17:57:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|7
1731347850000|2024-11-11 17:57:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1731347880000|2024-11-11 17:58:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|338
1731347890000|2024-11-11 17:58:10|658|657|658.1|657.1|658.1|657.1|658|657|51
1731347900000|2024-11-11 17:58:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|9
1731347910000|2024-11-11 17:58:30|||||||||226
1731347920000|2024-11-11 17:58:40|||||||||5
1731347930000|2024-11-11 17:58:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1731347940000|2024-11-11 17:59:00|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|10
1731347950000|2024-11-11 17:59:10|||||||||8
1731347960000|2024-11-11 17:59:20|||||||||6
1731347970000|2024-11-11 17:59:30|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|214
1731347980000|2024-11-11 17:59:40|||||||||21
1731347990000|2024-11-11 17:59:50|||||||||1
1731348000000|2024-11-11 18:00:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1731348010000|2024-11-11 18:00:10|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|8
1731348020000|2024-11-11 18:00:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1731348030000|2024-11-11 18:00:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|94
1731348050000|2024-11-11 18:00:50|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|4
1731348060000|2024-11-11 18:01:00|656.9|655.9|657|656|657.1|656.1|656.9|655.9|78
1731348070000|2024-11-11 18:01:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|54
1731348080000|2024-11-11 18:01:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|6
1731348090000|2024-11-11 18:01:30|||||||||1
1731348100000|2024-11-11 18:01:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1731348110000|2024-11-11 18:01:50|657|656|656.9|655.9|657.1|656.1|656.9|655.9|6
1731348120000|2024-11-11 18:02:00|657|656|656.9|655.9|657|656|656.9|655.9|5
1731348130000|2024-11-11 18:02:10|657|656|657.1|656.1|657.1|656.1|656.9|655.9|3
1731348140000|2024-11-11 18:02:20|657|656|657.1|656.1|657.1|656.1|656.9|655.9|9
1731348160000|2024-11-11 18:02:40|||||||||3
1731348170000|2024-11-11 18:02:50|657|656|657|656|657|656|657|656|2
1731348180000|2024-11-11 18:03:00|657.1|656.1|657.1|656.1|657.1|656.1|656.9|655.9|35
1731348190000|2024-11-11 18:03:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|5
1731348220000|2024-11-11 18:03:40|||||||||1
1731348230000|2024-11-11 18:03:50|||||||||3
1731348240000|2024-11-11 18:04:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|43
1731348250000|2024-11-11 18:04:10|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|12
1731348260000|2024-11-11 18:04:20|||||||||1
1731348270000|2024-11-11 18:04:30|||||||||9
1731348290000|2024-11-11 18:04:50|||||||||1
1731348300000|2024-11-11 18:05:00|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|4
1731348310000|2024-11-11 18:05:10|||||||||1
1731348320000|2024-11-11 18:05:20|||||||||1
1731348330000|2024-11-11 18:05:30|||||||||4
1731348350000|2024-11-11 18:05:50|||||||||3
1731348360000|2024-11-11 18:06:00|||||||||2
1731348370000|2024-11-11 18:06:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|14
1731348380000|2024-11-11 18:06:20|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|2
1731348390000|2024-11-11 18:06:30|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|6
1731348420000|2024-11-11 18:07:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|40
1731348430000|2024-11-11 18:07:10|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|7
1731348440000|2024-11-11 18:07:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|32
1731348450000|2024-11-11 18:07:30|||||||||2
1731348460000|2024-11-11 18:07:40|||||||||1
1731348480000|2024-11-11 18:08:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|46
1731348490000|2024-11-11 18:08:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731348510000|2024-11-11 18:08:30|||||||||1
1731348520000|2024-11-11 18:08:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1731348530000|2024-11-11 18:08:50|||||||||1
1731348540000|2024-11-11 18:09:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|3
1731348550000|2024-11-11 18:09:10|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|8
1731348560000|2024-11-11 18:09:20|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|1
1731348570000|2024-11-11 18:09:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|15
1731348580000|2024-11-11 18:09:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1731348590000|2024-11-11 18:09:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731348600000|2024-11-11 18:10:00|||||||||35
1731348610000|2024-11-11 18:10:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|7
1731348620000|2024-11-11 18:10:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731348640000|2024-11-11 18:10:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731348660000|2024-11-11 18:11:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|2
1731348670000|2024-11-11 18:11:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1731348690000|2024-11-11 18:11:30|||||||||3
1731348700000|2024-11-11 18:11:40|||||||||1
1731348710000|2024-11-11 18:11:50|||||||||1
1731348720000|2024-11-11 18:12:00|||||||||3
1731348740000|2024-11-11 18:12:20|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|157
1731348750000|2024-11-11 18:12:30|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|9
1731348760000|2024-11-11 18:12:40|||||||||1
1731348770000|2024-11-11 18:12:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|5
1731348780000|2024-11-11 18:13:00|657.8|656.8|657.8|656.8|657.9|656.9|657.6|656.6|39
1731348790000|2024-11-11 18:13:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731348800000|2024-11-11 18:13:20|657.8|656.8|657.6|656.6|657.8|656.8|657.5|656.5|10
1731348810000|2024-11-11 18:13:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1731348820000|2024-11-11 18:13:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|8
1731348830000|2024-11-11 18:13:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|1
1731348840000|2024-11-11 18:14:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|28
1731348850000|2024-11-11 18:14:10|||||||||1
1731348870000|2024-11-11 18:14:30|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|9
1731348880000|2024-11-11 18:14:40|657.6|656.6|657.6|656.6|657.6|656.6|657.4|656.4|5
1731348890000|2024-11-11 18:14:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|7
1731348900000|2024-11-11 18:15:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1731348910000|2024-11-11 18:15:10|||||||||2
1731348920000|2024-11-11 18:15:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|7
1731348930000|2024-11-11 18:15:30|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|9
1731348950000|2024-11-11 18:15:50|657|656|656.9|655.9|657|656|656.9|655.9|1
1731348960000|2024-11-11 18:16:00|657|656|656.9|655.9|657|656|656.9|655.9|42
1731348970000|2024-11-11 18:16:10|||||||||3
1731349010000|2024-11-11 18:16:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731349020000|2024-11-11 18:17:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|7
1731349030000|2024-11-11 18:17:10|||||||||1
1731349040000|2024-11-11 18:17:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|2
1731349050000|2024-11-11 18:17:30|||||||||1
1731349060000|2024-11-11 18:17:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|5
1731349070000|2024-11-11 18:17:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1731349080000|2024-11-11 18:18:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|3
1731349090000|2024-11-11 18:18:10|||||||||1
1731349100000|2024-11-11 18:18:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1731349110000|2024-11-11 18:18:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1731349120000|2024-11-11 18:18:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|9
1731349130000|2024-11-11 18:18:50|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|1
1731349140000|2024-11-11 18:19:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|37
1731349150000|2024-11-11 18:19:10|||||||||10
1731349170000|2024-11-11 18:19:30|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|11
1731349180000|2024-11-11 18:19:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1731349190000|2024-11-11 18:19:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1731349200000|2024-11-11 18:20:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1731349210000|2024-11-11 18:20:10|||||||||1
1731349240000|2024-11-11 18:20:40|||||||||11
1731349250000|2024-11-11 18:20:50|657|656|656.9|655.9|657|656|656.9|655.9|127
1731349260000|2024-11-11 18:21:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|66
1731349270000|2024-11-11 18:21:10|||||||||6
1731349280000|2024-11-11 18:21:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1731349290000|2024-11-11 18:21:30|||||||||1
1731349300000|2024-11-11 18:21:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1731349310000|2024-11-11 18:21:50|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1731349320000|2024-11-11 18:22:00|||||||||51
1731349330000|2024-11-11 18:22:10|||||||||5
1731349340000|2024-11-11 18:22:20|||||||||1
1731349350000|2024-11-11 18:22:30|||||||||1
1731349360000|2024-11-11 18:22:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1731349370000|2024-11-11 18:22:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1731349380000|2024-11-11 18:23:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|6
1731349390000|2024-11-11 18:23:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731349400000|2024-11-11 18:23:20|||||||||1
1731349420000|2024-11-11 18:23:40|||||||||2
1731349440000|2024-11-11 18:24:00|||||||||1
1731349450000|2024-11-11 18:24:10|||||||||10
1731349460000|2024-11-11 18:24:20|||||||||1
1731349470000|2024-11-11 18:24:30|||||||||1
1731349490000|2024-11-11 18:24:50|||||||||2
1731349500000|2024-11-11 18:25:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|55
1731349510000|2024-11-11 18:25:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1731349520000|2024-11-11 18:25:20|||||||||1
1731349540000|2024-11-11 18:25:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|19
1731349550000|2024-11-11 18:25:50|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|32
1731349560000|2024-11-11 18:26:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1731349570000|2024-11-11 18:26:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731349580000|2024-11-11 18:26:20|||||||||1
1731349620000|2024-11-11 18:27:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1731349650000|2024-11-11 18:27:30|||||||||4
1731349660000|2024-11-11 18:27:40|||||||||2
1731349670000|2024-11-11 18:27:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|7
1731349680000|2024-11-11 18:28:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|39
1731349690000|2024-11-11 18:28:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|3
1731349710000|2024-11-11 18:28:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|10
1731349720000|2024-11-11 18:28:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731349730000|2024-11-11 18:28:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|108
1731349740000|2024-11-11 18:29:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1731349750000|2024-11-11 18:29:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1731349760000|2024-11-11 18:29:20|||||||||7
1731349780000|2024-11-11 18:29:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|23
1731349790000|2024-11-11 18:29:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|31
1731349800000|2024-11-11 18:30:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1731349810000|2024-11-11 18:30:10|657|656|657.1|656.1|657.1|656.1|657|656|15
1731349820000|2024-11-11 18:30:20|657|656|657|656|657|656|656.9|655.9|8
1731349830000|2024-11-11 18:30:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1731349840000|2024-11-11 18:30:40|657|656|657|656|657|656|657|656|6
1731349860000|2024-11-11 18:31:00|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|49
1731349870000|2024-11-11 18:31:10|||||||||1
1731349890000|2024-11-11 18:31:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|3
1731349900000|2024-11-11 18:31:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731349910000|2024-11-11 18:31:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731349920000|2024-11-11 18:32:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731349930000|2024-11-11 18:32:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|24
1731349950000|2024-11-11 18:32:30|||||||||12
1731349960000|2024-11-11 18:32:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1731349970000|2024-11-11 18:32:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1731349980000|2024-11-11 18:33:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|14
1731349990000|2024-11-11 18:33:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1731350000000|2024-11-11 18:33:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1731350030000|2024-11-11 18:33:50|||||||||1
1731350040000|2024-11-11 18:34:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|54
1731350060000|2024-11-11 18:34:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731350110000|2024-11-11 18:35:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|8
1731350120000|2024-11-11 18:35:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|5
1731350130000|2024-11-11 18:35:30|656.9|655.9|657.1|656.1|657.1|656.1|656.6|655.6|9
1731350160000|2024-11-11 18:36:00|||||||||7
1731350170000|2024-11-11 18:36:10|657|656|657|656|657.1|656.1|657|656|6
1731350180000|2024-11-11 18:36:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|2
1731350190000|2024-11-11 18:36:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1731350200000|2024-11-11 18:36:40|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1731350210000|2024-11-11 18:36:50|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|1
1731350220000|2024-11-11 18:37:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|38
1731350240000|2024-11-11 18:37:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1731350250000|2024-11-11 18:37:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|28
1731350270000|2024-11-11 18:37:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|20
1731350280000|2024-11-11 18:38:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|29
1731350290000|2024-11-11 18:38:10|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|3
1731350300000|2024-11-11 18:38:20|||||||||4
1731350310000|2024-11-11 18:38:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|4
1731350340000|2024-11-11 18:39:00|||||||||2
1731350370000|2024-11-11 18:39:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731350380000|2024-11-11 18:39:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731350390000|2024-11-11 18:39:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|3
1731350400000|2024-11-11 18:40:00|||||||||45
1731350410000|2024-11-11 18:40:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|14
1731350420000|2024-11-11 18:40:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1731350430000|2024-11-11 18:40:30|||||||||4
1731350440000|2024-11-11 18:40:40|||||||||18
1731350450000|2024-11-11 18:40:50|||||||||6
1731350460000|2024-11-11 18:41:00|658|657|658.6|657.6|658.9|657.9|657.9|656.9|10006
1731350470000|2024-11-11 18:41:10|||||||||13
1731350480000|2024-11-11 18:41:20|||||||||3
1731350490000|2024-11-11 18:41:30|||||||||1
1731350500000|2024-11-11 18:41:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1731350510000|2024-11-11 18:41:50|||||||||1
1731350520000|2024-11-11 18:42:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|48
1731350530000|2024-11-11 18:42:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|9
1731350540000|2024-11-11 18:42:20|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|28
1731350550000|2024-11-11 18:42:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731350570000|2024-11-11 18:42:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|38
1731350580000|2024-11-11 18:43:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|47
1731350590000|2024-11-11 18:43:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731350600000|2024-11-11 18:43:20|||||||||3
1731350610000|2024-11-11 18:43:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|2
1731350620000|2024-11-11 18:43:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1731350630000|2024-11-11 18:43:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731350640000|2024-11-11 18:44:00|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|13
1731350650000|2024-11-11 18:44:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731350670000|2024-11-11 18:44:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731350680000|2024-11-11 18:44:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731350690000|2024-11-11 18:44:50|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|8
1731350700000|2024-11-11 18:45:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1731350720000|2024-11-11 18:45:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|4
1731350730000|2024-11-11 18:45:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|13
1731350740000|2024-11-11 18:45:40|||||||||6
1731350760000|2024-11-11 18:46:00|||||||||38
1731350780000|2024-11-11 18:46:20|||||||||1
1731350790000|2024-11-11 18:46:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|7
1731350800000|2024-11-11 18:46:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|14
1731350820000|2024-11-11 18:47:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731350840000|2024-11-11 18:47:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|109
1731350860000|2024-11-11 18:47:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731350870000|2024-11-11 18:47:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731350880000|2024-11-11 18:48:00|||||||||4
1731350890000|2024-11-11 18:48:10|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|6
1731350910000|2024-11-11 18:48:30|||||||||1
1731350920000|2024-11-11 18:48:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|6
1731350930000|2024-11-11 18:48:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731350940000|2024-11-11 18:49:00|||||||||44
1731350970000|2024-11-11 18:49:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1731350990000|2024-11-11 18:49:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731351000000|2024-11-11 18:50:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|3
1731351040000|2024-11-11 18:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1731351050000|2024-11-11 18:50:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|3
1731351060000|2024-11-11 18:51:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1731351070000|2024-11-11 18:51:10|||||||||8
1731351080000|2024-11-11 18:51:20|||||||||12
1731351100000|2024-11-11 18:51:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|26
1731351110000|2024-11-11 18:51:50|658|657|657.9|656.9|658|657|657.9|656.9|5
1731351120000|2024-11-11 18:52:00|658|657|658|657|658.1|657.1|657.9|656.9|22
1731351130000|2024-11-11 18:52:10|658.1|657.1|658|657|658.1|657.1|658|657|3
1731351140000|2024-11-11 18:52:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|5
1731351150000|2024-11-11 18:52:30|658|657|658.1|657.1|658.1|657.1|658|657|4
1731351160000|2024-11-11 18:52:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|7
1731351170000|2024-11-11 18:52:50|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731351180000|2024-11-11 18:53:00|||||||||2
1731351230000|2024-11-11 18:53:50|||||||||1
1731351240000|2024-11-11 18:54:00|||||||||3
1731351270000|2024-11-11 18:54:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1731351280000|2024-11-11 18:54:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731351290000|2024-11-11 18:54:50|||||||||2
1731351300000|2024-11-11 18:55:00|||||||||48
1731351310000|2024-11-11 18:55:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731351320000|2024-11-11 18:55:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|1
1731351330000|2024-11-11 18:55:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1731351350000|2024-11-11 18:55:50|||||||||695
1731351360000|2024-11-11 18:56:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|15
1731351370000|2024-11-11 18:56:10|659|658|659|658|659.1|658.1|659|658|20
1731351380000|2024-11-11 18:56:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|38
1731351390000|2024-11-11 18:56:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|10
1731351400000|2024-11-11 18:56:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1731351410000|2024-11-11 18:56:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1731351420000|2024-11-11 18:57:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|17
1731351430000|2024-11-11 18:57:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1731351440000|2024-11-11 18:57:20|659|658|659.1|658.1|659.1|658.1|658.9|657.9|19
1731351470000|2024-11-11 18:57:50|||||||||3
1731351480000|2024-11-11 18:58:00|||||||||40
1731351500000|2024-11-11 18:58:20|||||||||38
1731351510000|2024-11-11 18:58:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|31
1731351530000|2024-11-11 18:58:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|19
1731351540000|2024-11-11 18:59:00|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|37
1731351550000|2024-11-11 18:59:10|||||||||3
1731351560000|2024-11-11 18:59:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|32
1731351570000|2024-11-11 18:59:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731351590000|2024-11-11 18:59:50|||||||||20
1731351600000|2024-11-11 19:00:00|||||||||30
1731351620000|2024-11-11 19:00:20|659.6|658.6|659.8|658.8|659.9|658.9|659.4|658.4|69
1731351630000|2024-11-11 19:00:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1731351640000|2024-11-11 19:00:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1731351650000|2024-11-11 19:00:50|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|41
1731351660000|2024-11-11 19:01:00|659.9|658.9|660|659|660.1|659.1|659.9|658.9|120
1731351670000|2024-11-11 19:01:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|4
1731351680000|2024-11-11 19:01:20|660|659|660.1|659.1|660.1|659.1|659.9|658.9|20
1731351690000|2024-11-11 19:01:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|16
1731351700000|2024-11-11 19:01:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|52
1731351710000|2024-11-11 19:01:50|||||||||1
1731351720000|2024-11-11 19:02:00|||||||||10
1731351740000|2024-11-11 19:02:20|659.9|658.9|660|659|660|659|659.9|658.9|8
1731351750000|2024-11-11 19:02:30|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|3
1731351760000|2024-11-11 19:02:40|||||||||15
1731351770000|2024-11-11 19:02:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|70
1731351780000|2024-11-11 19:03:00|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|7
1731351790000|2024-11-11 19:03:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1731351800000|2024-11-11 19:03:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|12
1731351810000|2024-11-11 19:03:30|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|4
1731351820000|2024-11-11 19:03:40|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|31
1731351830000|2024-11-11 19:03:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731351840000|2024-11-11 19:04:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|39
1731351850000|2024-11-11 19:04:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1731351860000|2024-11-11 19:04:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|11
1731351870000|2024-11-11 19:04:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731351880000|2024-11-11 19:04:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|2
1731351890000|2024-11-11 19:04:50|659.1|658.1|659.1|658.1|659.4|658.4|659.1|658.1|4
1731351900000|2024-11-11 19:05:00|658.9|657.9|659|658|659.1|658.1|658.9|657.9|7
1731351910000|2024-11-11 19:05:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1731351920000|2024-11-11 19:05:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|681
1731351930000|2024-11-11 19:05:30|||||||||1
1731351940000|2024-11-11 19:05:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1731351960000|2024-11-11 19:06:00|||||||||2
1731351980000|2024-11-11 19:06:20|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|9
1731351990000|2024-11-11 19:06:30|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1731352000000|2024-11-11 19:06:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731352020000|2024-11-11 19:07:00|||||||||33
1731352030000|2024-11-11 19:07:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1731352080000|2024-11-11 19:08:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1731352090000|2024-11-11 19:08:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731352120000|2024-11-11 19:08:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1731352130000|2024-11-11 19:08:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731352140000|2024-11-11 19:09:00|||||||||9
1731352150000|2024-11-11 19:09:10|659|658|659|658|659|658|659|658|35
1731352160000|2024-11-11 19:09:20|659.1|658.1|659|658|659.1|658.1|659|658|1
1731352170000|2024-11-11 19:09:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731352180000|2024-11-11 19:09:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731352190000|2024-11-11 19:09:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|3
1731352200000|2024-11-11 19:10:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|48
1731352240000|2024-11-11 19:10:40|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|32
1731352250000|2024-11-11 19:10:50|658|657|657.9|656.9|658.1|657.1|657.8|656.8|29
1731352260000|2024-11-11 19:11:00|658|657|657.8|656.8|658.1|657.1|657.6|656.6|22
1731352270000|2024-11-11 19:11:10|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|0
1731352280000|2024-11-11 19:11:20|657.8|656.8|657.6|656.6|657.9|656.9|657.5|656.5|49
1731352290000|2024-11-11 19:11:30|657.5|656.5|657.6|656.6|657.8|656.8|657.4|656.4|11
1731352300000|2024-11-11 19:11:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|4
1731352310000|2024-11-11 19:11:50|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1731352320000|2024-11-11 19:12:00|||||||||2
1731352330000|2024-11-11 19:12:10|658|657|658|657|658|657|658|657|9
1731352340000|2024-11-11 19:12:20|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|15
1731352350000|2024-11-11 19:12:30|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|4
1731352360000|2024-11-11 19:12:40|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|1
1731352370000|2024-11-11 19:12:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731352380000|2024-11-11 19:13:00|||||||||50
1731352400000|2024-11-11 19:13:20|657.8|656.8|657.4|656.4|657.9|656.9|657.4|656.4|15
1731352410000|2024-11-11 19:13:30|657.6|656.6|658.1|657.1|658.1|657.1|657.4|656.4|44
1731352420000|2024-11-11 19:13:40|657.9|656.9|657.6|656.6|658|657|657.6|656.6|14
1731352430000|2024-11-11 19:13:50|657.9|656.9|658.1|657.1|658.1|657.1|657.6|656.6|4
1731352440000|2024-11-11 19:14:00|658|657|657.9|656.9|658|657|657.9|656.9|1
1731352450000|2024-11-11 19:14:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|13
1731352460000|2024-11-11 19:14:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1731352470000|2024-11-11 19:14:30|658|657|657.9|656.9|658|657|657.9|656.9|5
1731352480000|2024-11-11 19:14:40|658.1|657.1|658|657|658.1|657.1|657.9|656.9|13
1731352490000|2024-11-11 19:14:50|657.9|656.9|658|657|658|657|657.9|656.9|1
1731352500000|2024-11-11 19:15:00|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|41
1731352510000|2024-11-11 19:15:10|658|657|658.1|657.1|658.4|657.4|657.9|656.9|38
1731352520000|2024-11-11 19:15:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|18
1731352530000|2024-11-11 19:15:30|657.9|656.9|658.1|657.1|658.3|657.3|657.9|656.9|24
1731352540000|2024-11-11 19:15:40|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|20
1731352550000|2024-11-11 19:15:50|658.6|657.6|658.1|657.1|658.6|657.6|658.1|657.1|15
1731352560000|2024-11-11 19:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|49
1731352570000|2024-11-11 19:16:10|||||||||2
1731352580000|2024-11-11 19:16:20|658.3|657.3|658.6|657.6|658.6|657.6|658.3|657.3|28
1731352590000|2024-11-11 19:16:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731352600000|2024-11-11 19:16:40|||||||||1
1731352610000|2024-11-11 19:16:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|8
1731352620000|2024-11-11 19:17:00|||||||||2
1731352630000|2024-11-11 19:17:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1731352640000|2024-11-11 19:17:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731352650000|2024-11-11 19:17:30|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|7
1731352660000|2024-11-11 19:17:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|5
1731352680000|2024-11-11 19:18:00|||||||||1
1731352690000|2024-11-11 19:18:10|||||||||24
1731352700000|2024-11-11 19:18:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731352730000|2024-11-11 19:18:50|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|1
1731352740000|2024-11-11 19:19:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|50
1731352750000|2024-11-11 19:19:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1731352760000|2024-11-11 19:19:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1731352780000|2024-11-11 19:19:40|659|658|659.1|658.1|659.1|658.1|658.9|657.9|5
1731352790000|2024-11-11 19:19:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|6
1731352800000|2024-11-11 19:20:00|||||||||2
1731352810000|2024-11-11 19:20:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731352820000|2024-11-11 19:20:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1731352840000|2024-11-11 19:20:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|5
1731352860000|2024-11-11 19:21:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|57
1731352870000|2024-11-11 19:21:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|14
1731352900000|2024-11-11 19:21:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|10
1731352910000|2024-11-11 19:21:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|9
1731352920000|2024-11-11 19:22:00|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|57
1731352930000|2024-11-11 19:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1731352940000|2024-11-11 19:22:20|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|2
1731352950000|2024-11-11 19:22:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|3
1731352980000|2024-11-11 19:23:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1731352990000|2024-11-11 19:23:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|20
1731353000000|2024-11-11 19:23:20|||||||||2
1731353010000|2024-11-11 19:23:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|26
1731353020000|2024-11-11 19:23:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1731353040000|2024-11-11 19:24:00|||||||||6
1731353050000|2024-11-11 19:24:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1731353060000|2024-11-11 19:24:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731353070000|2024-11-11 19:24:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1731353090000|2024-11-11 19:24:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|58
1731353100000|2024-11-11 19:25:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|65
1731353110000|2024-11-11 19:25:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1731353120000|2024-11-11 19:25:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|27
1731353130000|2024-11-11 19:25:30|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|17
1731353140000|2024-11-11 19:25:40|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1731353150000|2024-11-11 19:25:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1731353160000|2024-11-11 19:26:00|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|16
1731353170000|2024-11-11 19:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|33
1731353180000|2024-11-11 19:26:20|||||||||2
1731353190000|2024-11-11 19:26:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|17
1731353200000|2024-11-11 19:26:40|||||||||8
1731353210000|2024-11-11 19:26:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1731353220000|2024-11-11 19:27:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|43
1731353230000|2024-11-11 19:27:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|100
1731353240000|2024-11-11 19:27:20|658|657|657.9|656.9|658.1|657.1|657.6|656.6|216
1731353250000|2024-11-11 19:27:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|39
1731353260000|2024-11-11 19:27:40|658|657|657.9|656.9|658.1|657.1|657.9|656.9|50
1731353270000|2024-11-11 19:27:50|658.1|657.1|658|657|658.1|657.1|658|657|44
1731353280000|2024-11-11 19:28:00|657.9|656.9|657.6|656.6|658|657|657.6|656.6|103
1731353290000|2024-11-11 19:28:10|657.5|656.5|657.1|656.1|657.5|656.5|657.1|656.1|88
1731353300000|2024-11-11 19:28:20|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|83
1731353310000|2024-11-11 19:28:30|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|52
1731353320000|2024-11-11 19:28:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|54
1731353330000|2024-11-11 19:28:50|||||||||46
1731353340000|2024-11-11 19:29:00|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|112
1731353350000|2024-11-11 19:29:10|||||||||48
1731353360000|2024-11-11 19:29:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|74
1731353370000|2024-11-11 19:29:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|58
1731353380000|2024-11-11 19:29:40|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|48
1731353390000|2024-11-11 19:29:50|||||||||56
1731353400000|2024-11-11 19:30:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|42
1731353420000|2024-11-11 19:30:20|||||||||10
1731353430000|2024-11-11 19:30:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|19
1731353440000|2024-11-11 19:30:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|4
1731353450000|2024-11-11 19:30:50|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|4
1731353460000|2024-11-11 19:31:00|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|59
1731353470000|2024-11-11 19:31:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731353480000|2024-11-11 19:31:20|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|573
1731353490000|2024-11-11 19:31:30|||||||||3
1731353500000|2024-11-11 19:31:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1731353510000|2024-11-11 19:31:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|15
1731353520000|2024-11-11 19:32:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1731353530000|2024-11-11 19:32:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1731353540000|2024-11-11 19:32:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1731353560000|2024-11-11 19:32:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1731353570000|2024-11-11 19:32:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731353580000|2024-11-11 19:33:00|||||||||1
1731353590000|2024-11-11 19:33:10|||||||||8
1731353600000|2024-11-11 19:33:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1731353610000|2024-11-11 19:33:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731353620000|2024-11-11 19:33:40|||||||||150
1731353640000|2024-11-11 19:34:00|||||||||1
1731353650000|2024-11-11 19:34:10|||||||||4
1731353670000|2024-11-11 19:34:30|||||||||3
1731353680000|2024-11-11 19:34:40|||||||||31
1731353690000|2024-11-11 19:34:50|||||||||1
1731353730000|2024-11-11 19:35:30|||||||||2
1731353750000|2024-11-11 19:35:50|||||||||15
1731353760000|2024-11-11 19:36:00|||||||||4
1731353770000|2024-11-11 19:36:10|||||||||3
1731353790000|2024-11-11 19:36:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|7
1731353800000|2024-11-11 19:36:40|||||||||1
1731353810000|2024-11-11 19:36:50|||||||||26
1731353820000|2024-11-11 19:37:00|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|7
1731353830000|2024-11-11 19:37:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731353860000|2024-11-11 19:37:40|||||||||3
1731353910000|2024-11-11 19:38:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731353950000|2024-11-11 19:39:10|||||||||2
1731353960000|2024-11-11 19:39:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1731353970000|2024-11-11 19:39:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731353980000|2024-11-11 19:39:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731353990000|2024-11-11 19:39:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1731354000000|2024-11-11 19:40:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731354010000|2024-11-11 19:40:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731354040000|2024-11-11 19:40:40|||||||||1
1731354060000|2024-11-11 19:41:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5210
1731354070000|2024-11-11 19:41:10|||||||||1
1731354080000|2024-11-11 19:41:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|17
1731354090000|2024-11-11 19:41:30|||||||||307
1731354180000|2024-11-11 19:43:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|5
1731354190000|2024-11-11 19:43:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|11
1731354200000|2024-11-11 19:43:20|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|3
1731354210000|2024-11-11 19:43:30|||||||||2
1731354290000|2024-11-11 19:44:50|||||||||1
1731354340000|2024-11-11 19:45:40|||||||||19
1731354350000|2024-11-11 19:45:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|17
1731354380000|2024-11-11 19:46:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|33
1731354480000|2024-11-11 19:48:00|658|657|658|657|658|657|658|657|3
1731354500000|2024-11-11 19:48:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731354510000|2024-11-11 19:48:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731354530000|2024-11-11 19:48:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|107
1731354540000|2024-11-11 19:49:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731354560000|2024-11-11 19:49:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1731354570000|2024-11-11 19:49:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|25
1731354590000|2024-11-11 19:49:50|||||||||4
1731354600000|2024-11-11 19:50:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|4
1731354610000|2024-11-11 19:50:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731354650000|2024-11-11 19:50:50|||||||||2
1731354670000|2024-11-11 19:51:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|51
1731354680000|2024-11-11 19:51:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731354690000|2024-11-11 19:51:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|5
1731354700000|2024-11-11 19:51:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731354720000|2024-11-11 19:52:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|14
1731354730000|2024-11-11 19:52:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1731354740000|2024-11-11 19:52:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731354760000|2024-11-11 19:52:40|||||||||11
1731354770000|2024-11-11 19:52:50|||||||||1
1731354780000|2024-11-11 19:53:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1731354810000|2024-11-11 19:53:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1731354820000|2024-11-11 19:53:40|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|10
1731354830000|2024-11-11 19:53:50|||||||||14
1731354880000|2024-11-11 19:54:40|||||||||2
1731354890000|2024-11-11 19:54:50|||||||||1
1731354940000|2024-11-11 19:55:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|10
1731354950000|2024-11-11 19:55:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731354960000|2024-11-11 19:56:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|13
1731354970000|2024-11-11 19:56:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|2
1731354980000|2024-11-11 19:56:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731355010000|2024-11-11 19:56:50|||||||||2
1731355050000|2024-11-11 19:57:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1731355060000|2024-11-11 19:57:40|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1731355070000|2024-11-11 19:57:50|||||||||6
1731355130000|2024-11-11 19:58:50|||||||||1
1731355190000|2024-11-11 19:59:50|||||||||1
1731355200000|2024-11-11 20:00:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1731355220000|2024-11-11 20:00:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1731355230000|2024-11-11 20:00:30|659|658|659|658|659|658|659|658|0
1731355240000|2024-11-11 20:00:40|659.1|658.1|659|658|659.1|658.1|658.9|657.9|8
1731355250000|2024-11-11 20:00:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731355280000|2024-11-11 20:01:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|195
1731355340000|2024-11-11 20:02:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731355360000|2024-11-11 20:02:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|209
1731355380000|2024-11-11 20:03:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731355470000|2024-11-11 20:04:30|659|658|658.9|657.9|659|658|658.9|657.9|7
1731355480000|2024-11-11 20:04:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731355490000|2024-11-11 20:04:50|659|658|659|658|659|658|659|658|1
1731355500000|2024-11-11 20:05:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1731355510000|2024-11-11 20:05:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731355520000|2024-11-11 20:05:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731355530000|2024-11-11 20:05:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|3
1731355540000|2024-11-11 20:05:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1731355590000|2024-11-11 20:06:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1731355700000|2024-11-11 20:08:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1731355710000|2024-11-11 20:08:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731355730000|2024-11-11 20:08:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731355740000|2024-11-11 20:09:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731355750000|2024-11-11 20:09:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1731355760000|2024-11-11 20:09:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731355770000|2024-11-11 20:09:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1731355790000|2024-11-11 20:09:50|||||||||2
1731355870000|2024-11-11 20:11:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|4
1731355880000|2024-11-11 20:11:20|||||||||1
1731355890000|2024-11-11 20:11:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731355900000|2024-11-11 20:11:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731355910000|2024-11-11 20:11:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731355920000|2024-11-11 20:12:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731355930000|2024-11-11 20:12:10|||||||||1
1731355980000|2024-11-11 20:13:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731356050000|2024-11-11 20:14:10|659|658|659|658|659|658|658.9|657.9|10
1731356060000|2024-11-11 20:14:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731356070000|2024-11-11 20:14:30|659|658|659|658|659|658|659|658|9
1731356080000|2024-11-11 20:14:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1731356120000|2024-11-11 20:15:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|67
1731356130000|2024-11-11 20:15:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731356140000|2024-11-11 20:15:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1731356170000|2024-11-11 20:16:10|||||||||25
1731356180000|2024-11-11 20:16:20|||||||||25
1731356220000|2024-11-11 20:17:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1731356260000|2024-11-11 20:17:40|||||||||481
1731356290000|2024-11-11 20:18:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|5
1731356320000|2024-11-11 20:18:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|7
1731356330000|2024-11-11 20:18:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731356440000|2024-11-11 20:20:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731356450000|2024-11-11 20:20:50|||||||||1
1731356480000|2024-11-11 20:21:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731356550000|2024-11-11 20:22:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1731356640000|2024-11-11 20:24:00|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1731356690000|2024-11-11 20:24:50|||||||||1
1731356700000|2024-11-11 20:25:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1731356920000|2024-11-11 20:28:40|||||||||7
1731356960000|2024-11-11 20:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1731356980000|2024-11-11 20:29:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1731357060000|2024-11-11 20:31:00|||||||||4
1731357080000|2024-11-11 20:31:20|||||||||300
1731357110000|2024-11-11 20:31:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731357120000|2024-11-11 20:32:00|||||||||3
1731357130000|2024-11-11 20:32:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731357140000|2024-11-11 20:32:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731357150000|2024-11-11 20:32:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731357290000|2024-11-11 20:34:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|5
1731357310000|2024-11-11 20:35:10|||||||||1
1731357490000|2024-11-11 20:38:10|||||||||1
1731357510000|2024-11-11 20:38:30|||||||||1
1731357590000|2024-11-11 20:39:50|||||||||1
1731357620000|2024-11-11 20:40:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1731357670000|2024-11-11 20:41:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731357790000|2024-11-11 20:43:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|3
1731357800000|2024-11-11 20:43:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1731357830000|2024-11-11 20:43:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731357840000|2024-11-11 20:44:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1731357850000|2024-11-11 20:44:10|||||||||2
1731357890000|2024-11-11 20:44:50|||||||||1
1731357900000|2024-11-11 20:45:00|||||||||3
1731357960000|2024-11-11 20:46:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|27
1731357980000|2024-11-11 20:46:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|6
1731358000000|2024-11-11 20:46:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731358020000|2024-11-11 20:47:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731358220000|2024-11-11 20:50:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1731358230000|2024-11-11 20:50:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1731358270000|2024-11-11 20:51:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|9
1731358280000|2024-11-11 20:51:20|||||||||1
1731358290000|2024-11-11 20:51:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731358310000|2024-11-11 20:51:50|||||||||1
1731358320000|2024-11-11 20:52:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731358340000|2024-11-11 20:52:20|||||||||1
1731358560000|2024-11-11 20:56:00|659|658|659|658|659|658|659|658|2
1731358570000|2024-11-11 20:56:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731358580000|2024-11-11 20:56:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1731358600000|2024-11-11 20:56:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1731358650000|2024-11-11 20:57:30|||||||||242
1731358660000|2024-11-11 20:57:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|164
1731358670000|2024-11-11 20:57:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|14
1731358690000|2024-11-11 20:58:10|||||||||1
1731358730000|2024-11-11 20:58:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1731358770000|2024-11-11 20:59:30|659|658|659|658|659|658|659|658|6
1731358780000|2024-11-11 20:59:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1731358790000|2024-11-11 20:59:50|||||||||1
1731358830000|2024-11-11 21:00:30|659|658|659|658|659|658|658.9|657.9|1
1731358860000|2024-11-11 21:01:00|658.9|657.9|659|658|659|658|658.9|657.9|3
1731358880000|2024-11-11 21:01:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731358890000|2024-11-11 21:01:30|||||||||1
1731358920000|2024-11-11 21:02:00|658.9|657.9|659|658|659|658|658.9|657.9|1
1731358930000|2024-11-11 21:02:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731359050000|2024-11-11 21:04:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1731359060000|2024-11-11 21:04:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1731359090000|2024-11-11 21:04:50|||||||||1
1731359100000|2024-11-11 21:05:00|||||||||9
1731359160000|2024-11-11 21:06:00|659|658|659|658|659|658|659|658|0
1731359170000|2024-11-11 21:06:10|659.1|658.1|659|658|659.1|658.1|659|658|12
1731359200000|2024-11-11 21:06:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731359210000|2024-11-11 21:06:50|659|658|659|658|659|658|659|658|0
1731359230000|2024-11-11 21:07:10|659.1|658.1|659|658|659.1|658.1|659|658|3
1731359300000|2024-11-11 21:08:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1731359520000|2024-11-11 21:12:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|537
1731359540000|2024-11-11 21:12:20|||||||||1
1731359580000|2024-11-11 21:13:00|||||||||2
1731359610000|2024-11-11 21:13:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731359650000|2024-11-11 21:14:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1731359690000|2024-11-11 21:14:50|659|658|659|658|659|658|659|658|8
1731359710000|2024-11-11 21:15:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1731359730000|2024-11-11 21:15:30|659|658|659|658|659|658|658.9|657.9|0
1731359740000|2024-11-11 21:15:40|658.9|657.9|659|658|659|658|658.9|657.9|5
1731359750000|2024-11-11 21:15:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|27
1731359810000|2024-11-11 21:16:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|206
1731359830000|2024-11-11 21:17:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1731359840000|2024-11-11 21:17:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731359850000|2024-11-11 21:17:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|10
1731359930000|2024-11-11 21:18:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|8
1731359940000|2024-11-11 21:19:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731359990000|2024-11-11 21:19:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|4
1731360000000|2024-11-11 21:20:00|||||||||63
1731360040000|2024-11-11 21:20:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731360050000|2024-11-11 21:20:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1731360060000|2024-11-11 21:21:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731360110000|2024-11-11 21:21:50|||||||||50
1731360200000|2024-11-11 21:23:20|||||||||1
1731360240000|2024-11-11 21:24:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|6
1731360280000|2024-11-11 21:24:40|||||||||1
1731360290000|2024-11-11 21:24:50|||||||||3
1731360300000|2024-11-11 21:25:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731360330000|2024-11-11 21:25:30|||||||||1
1731360350000|2024-11-11 21:25:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731360360000|2024-11-11 21:26:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|6
1731360480000|2024-11-11 21:28:00|||||||||6
1731360540000|2024-11-11 21:29:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731360590000|2024-11-11 21:29:50|||||||||2
1731360780000|2024-11-11 21:33:00|||||||||1
1731360890000|2024-11-11 21:34:50|||||||||1
1731361160000|2024-11-11 21:39:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731361280000|2024-11-11 21:41:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|5
1731361400000|2024-11-11 21:43:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|10
1731361410000|2024-11-11 21:43:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731361430000|2024-11-11 21:43:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1731361450000|2024-11-11 21:44:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731361460000|2024-11-11 21:44:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731361470000|2024-11-11 21:44:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731361500000|2024-11-11 21:45:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1731361510000|2024-11-11 21:45:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731361520000|2024-11-11 21:45:20|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731361620000|2024-11-11 21:47:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1731361630000|2024-11-11 21:47:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|192
1731361690000|2024-11-11 21:48:10|||||||||1
1731361790000|2024-11-11 21:49:50|||||||||1
1731361800000|2024-11-11 21:50:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|10
1731361810000|2024-11-11 21:50:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731361820000|2024-11-11 21:50:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731361830000|2024-11-11 21:50:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1731361840000|2024-11-11 21:50:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731361890000|2024-11-11 21:51:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731361910000|2024-11-11 21:51:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731361990000|2024-11-11 21:53:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731362030000|2024-11-11 21:53:50|657.9|656.9|658|657|658|657|657.9|656.9|11
1731362060000|2024-11-11 21:54:20|||||||||1
1731362070000|2024-11-11 21:54:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1731362090000|2024-11-11 21:54:50|||||||||1
1731362100000|2024-11-11 21:55:00|657.9|656.9|658|657|658|657|657.9|656.9|2
1731362130000|2024-11-11 21:55:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731362160000|2024-11-11 21:56:00|658|657|658|657|658|657|658|657|0
1731362190000|2024-11-11 21:56:30|||||||||2
1731362200000|2024-11-11 21:56:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731362280000|2024-11-11 21:58:00|||||||||1
1731362330000|2024-11-11 21:58:50|||||||||2
1731362380000|2024-11-11 21:59:40|||||||||1
1731362390000|2024-11-11 21:59:50|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|17
1731362400000|2024-11-11 22:00:00|658.5|657.5|658.5|657.5|659.4|657.5|658.5|656.4|0
1731362410000|2024-11-11 22:00:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731362430000|2024-11-11 22:00:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731362460000|2024-11-11 22:01:00|||||||||5
1731362480000|2024-11-11 22:01:20|658.9|655.9|658.9|655.9|658.9|655.9|658.9|655.9|0
1731362650000|2024-11-11 22:04:10|659|656|659|656|659|656|659|656|0
1731362800000|2024-11-11 22:06:40|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1731362820000|2024-11-11 22:07:00|659.3|656.3|659.3|656.3|659.3|656.3|659.3|656.3|0
1731362860000|2024-11-11 22:07:40|659.1|656.1|659.1|656.1|659.1|656.1|659.1|656.1|0
1731362930000|2024-11-11 22:08:50|659|656|659|656|659|656|659|656|0
1731373260000|2024-11-12 01:01:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1731373270000|2024-11-12 01:01:10|658.1|657.1|658|657|658.1|657.1|657.9|656.9|7
1731373280000|2024-11-12 01:01:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731373290000|2024-11-12 01:01:30|658|657|658.1|657.1|658.1|657.1|658|657|4
1731373300000|2024-11-12 01:01:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1731373310000|2024-11-12 01:01:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731373320000|2024-11-12 01:02:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1731373330000|2024-11-12 01:02:10|||||||||3
1731373340000|2024-11-12 01:02:20|||||||||4
1731373380000|2024-11-12 01:03:00|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|6
1731373400000|2024-11-12 01:03:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|8
1731373410000|2024-11-12 01:03:30|659|658|659.1|658.1|659.1|658.1|659|658|2
1731373430000|2024-11-12 01:03:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731373440000|2024-11-12 01:04:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731373460000|2024-11-12 01:04:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1731373490000|2024-11-12 01:04:50|659|658|659.1|658.1|659.3|658.3|659|658|15
1731373500000|2024-11-12 01:05:00|659|658|658.9|657.9|659|658|658.9|657.9|4
1731373510000|2024-11-12 01:05:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1731373530000|2024-11-12 01:05:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1731373540000|2024-11-12 01:05:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1731373560000|2024-11-12 01:06:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1731373570000|2024-11-12 01:06:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731373580000|2024-11-12 01:06:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731373610000|2024-11-12 01:06:50|||||||||1
1731373640000|2024-11-12 01:07:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1731373650000|2024-11-12 01:07:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731373660000|2024-11-12 01:07:40|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|1
1731373670000|2024-11-12 01:07:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|6
1731373680000|2024-11-12 01:08:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731373710000|2024-11-12 01:08:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1731373720000|2024-11-12 01:08:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731373730000|2024-11-12 01:08:50|||||||||1
1731373740000|2024-11-12 01:09:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731373750000|2024-11-12 01:09:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731373760000|2024-11-12 01:09:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731373780000|2024-11-12 01:09:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1731373790000|2024-11-12 01:09:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731373800000|2024-11-12 01:10:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731373860000|2024-11-12 01:11:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1731373870000|2024-11-12 01:11:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731373880000|2024-11-12 01:11:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1731373890000|2024-11-12 01:11:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731373940000|2024-11-12 01:12:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1731373970000|2024-11-12 01:12:50|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1731373980000|2024-11-12 01:13:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731374010000|2024-11-12 01:13:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731374020000|2024-11-12 01:13:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731374090000|2024-11-12 01:14:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|3
1731374100000|2024-11-12 01:15:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|0
1731374110000|2024-11-12 01:15:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1731374120000|2024-11-12 01:15:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1731374230000|2024-11-12 01:17:10|||||||||1
1731374240000|2024-11-12 01:17:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1731374250000|2024-11-12 01:17:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1731374260000|2024-11-12 01:17:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1731374270000|2024-11-12 01:17:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1731374280000|2024-11-12 01:18:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1731374290000|2024-11-12 01:18:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731374300000|2024-11-12 01:18:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731374310000|2024-11-12 01:18:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731374320000|2024-11-12 01:18:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1731374340000|2024-11-12 01:19:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731374350000|2024-11-12 01:19:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731374360000|2024-11-12 01:19:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731374370000|2024-11-12 01:19:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731374410000|2024-11-12 01:20:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731374520000|2024-11-12 01:22:00|659|658|659.1|658.1|659.1|658.1|659|658|3
1731374530000|2024-11-12 01:22:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731374540000|2024-11-12 01:22:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1731374580000|2024-11-12 01:23:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1731374590000|2024-11-12 01:23:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|2
1731374600000|2024-11-12 01:23:20|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1731374610000|2024-11-12 01:23:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731374620000|2024-11-12 01:23:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1731374660000|2024-11-12 01:24:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|1
1731374670000|2024-11-12 01:24:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1731374680000|2024-11-12 01:24:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1731374710000|2024-11-12 01:25:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1731374730000|2024-11-12 01:25:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1731374790000|2024-11-12 01:26:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1731374820000|2024-11-12 01:27:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731374830000|2024-11-12 01:27:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731374860000|2024-11-12 01:27:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1731374870000|2024-11-12 01:27:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|1
1731374880000|2024-11-12 01:28:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731374890000|2024-11-12 01:28:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1731374910000|2024-11-12 01:28:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731374930000|2024-11-12 01:28:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731374960000|2024-11-12 01:29:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731374970000|2024-11-12 01:29:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731374990000|2024-11-12 01:29:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|37
1731375000000|2024-11-12 01:30:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|2
1731375010000|2024-11-12 01:30:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1731375040000|2024-11-12 01:30:40|658|657|658|657|658|657|658|657|0
1731375050000|2024-11-12 01:30:50|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|5
1731375060000|2024-11-12 01:31:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731375080000|2024-11-12 01:31:20|658|657|657.8|656.8|658|657|657.8|656.8|6
1731375090000|2024-11-12 01:31:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731375100000|2024-11-12 01:31:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731375110000|2024-11-12 01:31:50|658|657|658|657|658|657|658|657|0
1731375130000|2024-11-12 01:32:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731375140000|2024-11-12 01:32:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1731375160000|2024-11-12 01:32:40|658|657|658|657|658.1|657.1|657.9|656.9|0
1731375170000|2024-11-12 01:32:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731375260000|2024-11-12 01:34:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731375270000|2024-11-12 01:34:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1731375290000|2024-11-12 01:34:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731375320000|2024-11-12 01:35:20|658|657|658|657|658|657|658|657|1
1731375330000|2024-11-12 01:35:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731375340000|2024-11-12 01:35:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731375360000|2024-11-12 01:36:00|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1731375390000|2024-11-12 01:36:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1731375400000|2024-11-12 01:36:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1731375430000|2024-11-12 01:37:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1731375440000|2024-11-12 01:37:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1731375470000|2024-11-12 01:37:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1731375480000|2024-11-12 01:38:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1731375490000|2024-11-12 01:38:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731375500000|2024-11-12 01:38:20|657.9|656.9|658|657|658.1|657.1|657.9|656.9|2
1731375520000|2024-11-12 01:38:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731375540000|2024-11-12 01:39:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731375550000|2024-11-12 01:39:10|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|0
1731375560000|2024-11-12 01:39:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1731375590000|2024-11-12 01:39:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731375630000|2024-11-12 01:40:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731375640000|2024-11-12 01:40:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|7
1731375670000|2024-11-12 01:41:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731375680000|2024-11-12 01:41:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1731375690000|2024-11-12 01:41:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731375700000|2024-11-12 01:41:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731375730000|2024-11-12 01:42:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1731375740000|2024-11-12 01:42:20|||||||||2
1731375750000|2024-11-12 01:42:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1731375760000|2024-11-12 01:42:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731375780000|2024-11-12 01:43:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731375790000|2024-11-12 01:43:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731375820000|2024-11-12 01:43:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731375830000|2024-11-12 01:43:50|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1731375850000|2024-11-12 01:44:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1731375860000|2024-11-12 01:44:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1731375900000|2024-11-12 01:45:00|658.8|657.8|658.9|657.9|659|658|658.8|657.8|5
1731375910000|2024-11-12 01:45:10|659|658|659.3|658.3|659.3|658.3|659|658|0
1731375920000|2024-11-12 01:45:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|4
1731375930000|2024-11-12 01:45:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1731375940000|2024-11-12 01:45:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1731375950000|2024-11-12 01:45:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1731375960000|2024-11-12 01:46:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1731375990000|2024-11-12 01:46:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1731376000000|2024-11-12 01:46:40|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1731376010000|2024-11-12 01:46:50|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1731376020000|2024-11-12 01:47:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1731376030000|2024-11-12 01:47:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1731376040000|2024-11-12 01:47:20|658.4|657.4|658.4|657.4|658.6|657.6|658.4|657.4|1
1731376050000|2024-11-12 01:47:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1731376080000|2024-11-12 01:48:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1731376090000|2024-11-12 01:48:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731376100000|2024-11-12 01:48:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1731376110000|2024-11-12 01:48:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|4
1731376120000|2024-11-12 01:48:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|1
1731376130000|2024-11-12 01:48:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1731376140000|2024-11-12 01:49:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1731376150000|2024-11-12 01:49:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1731376160000|2024-11-12 01:49:20|||||||||100
1731376180000|2024-11-12 01:49:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|1
1731376190000|2024-11-12 01:49:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731376200000|2024-11-12 01:50:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1731376210000|2024-11-12 01:50:10|658|657|657.9|656.9|658.1|657.1|657.9|656.9|1
1731376230000|2024-11-12 01:50:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1731376240000|2024-11-12 01:50:40|658|657|658|657|658.1|657.1|658|657|0
1731376250000|2024-11-12 01:50:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1731376260000|2024-11-12 01:51:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1731376310000|2024-11-12 01:51:50|658|657|658.1|657.1|658.1|657.1|658|657|7
1731376320000|2024-11-12 01:52:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1731376340000|2024-11-12 01:52:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1731376350000|2024-11-12 01:52:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1731376360000|2024-11-12 01:52:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|0
1731376370000|2024-11-12 01:52:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|1
1731376380000|2024-11-12 01:53:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731376390000|2024-11-12 01:53:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1731376400000|2024-11-12 01:53:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731376430000|2024-11-12 01:53:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731376440000|2024-11-12 01:54:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731376470000|2024-11-12 01:54:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731376500000|2024-11-12 01:55:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|1
1731376510000|2024-11-12 01:55:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731376520000|2024-11-12 01:55:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731376540000|2024-11-12 01:55:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|3
1731376550000|2024-11-12 01:55:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731376570000|2024-11-12 01:56:10|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731376580000|2024-11-12 01:56:20|657.4|656.4|657.4|656.4|657.5|656.5|657.3|656.3|177
1731376630000|2024-11-12 01:57:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731376640000|2024-11-12 01:57:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731376660000|2024-11-12 01:57:40|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1731376670000|2024-11-12 01:57:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731376680000|2024-11-12 01:58:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1731376690000|2024-11-12 01:58:10|||||||||1
1731376750000|2024-11-12 01:59:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731376770000|2024-11-12 01:59:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|5
1731376790000|2024-11-12 01:59:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731376800000|2024-11-12 02:00:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|3
1731376810000|2024-11-12 02:00:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|1
1731376850000|2024-11-12 02:00:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1731376860000|2024-11-12 02:01:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|1
1731376870000|2024-11-12 02:01:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731376880000|2024-11-12 02:01:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731376890000|2024-11-12 02:01:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731376940000|2024-11-12 02:02:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|6
1731376950000|2024-11-12 02:02:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1731376960000|2024-11-12 02:02:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731376980000|2024-11-12 02:03:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1731376990000|2024-11-12 02:03:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|2
1731377010000|2024-11-12 02:03:30|657.1|656.1|657.1|656.1|657.3|656.3|656.9|655.9|5
1731377020000|2024-11-12 02:03:40|657|656|657|656|657|656|657|656|0
1731377030000|2024-11-12 02:03:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731377060000|2024-11-12 02:04:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1731377140000|2024-11-12 02:05:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731377150000|2024-11-12 02:05:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731377160000|2024-11-12 02:06:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1731377170000|2024-11-12 02:06:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731377180000|2024-11-12 02:06:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731377190000|2024-11-12 02:06:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731377200000|2024-11-12 02:06:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1731377210000|2024-11-12 02:06:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1731377240000|2024-11-12 02:07:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1731377250000|2024-11-12 02:07:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1731377280000|2024-11-12 02:08:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731377290000|2024-11-12 02:08:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1731377300000|2024-11-12 02:08:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1731377310000|2024-11-12 02:08:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731377320000|2024-11-12 02:08:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731377360000|2024-11-12 02:09:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731377380000|2024-11-12 02:09:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1731377420000|2024-11-12 02:10:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731377460000|2024-11-12 02:11:00|657|656|657.1|656.1|657.1|656.1|657|656|1
1731377470000|2024-11-12 02:11:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731377480000|2024-11-12 02:11:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1731377490000|2024-11-12 02:11:30|||||||||1
1731377500000|2024-11-12 02:11:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1731377510000|2024-11-12 02:11:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1731377520000|2024-11-12 02:12:00|656.3|655.3|656.5|655.5|656.5|655.5|656.1|655.1|8
1731377530000|2024-11-12 02:12:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731377540000|2024-11-12 02:12:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1731377550000|2024-11-12 02:12:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|1
1731377560000|2024-11-12 02:12:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1731377580000|2024-11-12 02:13:00|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1731377590000|2024-11-12 02:13:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|1
1731377600000|2024-11-12 02:13:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1731377620000|2024-11-12 02:13:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1731377630000|2024-11-12 02:13:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|2
1731377650000|2024-11-12 02:14:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731377680000|2024-11-12 02:14:40|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1731377690000|2024-11-12 02:14:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1731377700000|2024-11-12 02:15:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1731377710000|2024-11-12 02:15:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1731377720000|2024-11-12 02:15:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731377730000|2024-11-12 02:15:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731377750000|2024-11-12 02:15:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1731377760000|2024-11-12 02:16:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1731377780000|2024-11-12 02:16:20|||||||||1
1731377870000|2024-11-12 02:17:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1731377910000|2024-11-12 02:18:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1731377930000|2024-11-12 02:18:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731377970000|2024-11-12 02:19:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731377990000|2024-11-12 02:19:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731378000000|2024-11-12 02:20:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731378020000|2024-11-12 02:20:20|657|656|657|656|657|656|656.9|655.9|0
1731378030000|2024-11-12 02:20:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731378070000|2024-11-12 02:21:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1731378080000|2024-11-12 02:21:20|657|656|656.9|655.9|657|656|656.9|655.9|0
1731378110000|2024-11-12 02:21:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1731378180000|2024-11-12 02:23:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|11
1731378200000|2024-11-12 02:23:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731378230000|2024-11-12 02:23:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731378240000|2024-11-12 02:24:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731378250000|2024-11-12 02:24:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731378270000|2024-11-12 02:24:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1731378280000|2024-11-12 02:24:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731378290000|2024-11-12 02:24:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731378320000|2024-11-12 02:25:20|657|656|657|656|657|656|657|656|0
1731378330000|2024-11-12 02:25:30|657.1|656.1|657|656|657.1|656.1|656.9|655.9|0
1731378340000|2024-11-12 02:25:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731378350000|2024-11-12 02:25:50|657|656|657|656|657|656|656.9|655.9|0
1731378360000|2024-11-12 02:26:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731378370000|2024-11-12 02:26:10|657|656|656.9|655.9|657|656|656.9|655.9|2
1731378380000|2024-11-12 02:26:20|||||||||1
1731378390000|2024-11-12 02:26:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731378400000|2024-11-12 02:26:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731378420000|2024-11-12 02:27:00|657|656|656.9|655.9|657|656|656.9|655.9|2
1731378460000|2024-11-12 02:27:40|||||||||1
1731378480000|2024-11-12 02:28:00|||||||||1
1731378530000|2024-11-12 02:28:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1731378540000|2024-11-12 02:29:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731378550000|2024-11-12 02:29:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731378560000|2024-11-12 02:29:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1731378570000|2024-11-12 02:29:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731378590000|2024-11-12 02:29:50|||||||||1
1731378600000|2024-11-12 02:30:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1731378640000|2024-11-12 02:30:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|4
1731378660000|2024-11-12 02:31:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731378670000|2024-11-12 02:31:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731378680000|2024-11-12 02:31:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731378690000|2024-11-12 02:31:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1731378710000|2024-11-12 02:31:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731378720000|2024-11-12 02:32:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731378870000|2024-11-12 02:34:30|||||||||1
1731378880000|2024-11-12 02:34:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1731378890000|2024-11-12 02:34:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1731378900000|2024-11-12 02:35:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1731378910000|2024-11-12 02:35:10|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1731378930000|2024-11-12 02:35:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1731378980000|2024-11-12 02:36:20|||||||||1
1731379100000|2024-11-12 02:38:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1731379110000|2024-11-12 02:38:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731379120000|2024-11-12 02:38:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731379130000|2024-11-12 02:38:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731379140000|2024-11-12 02:39:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1731379150000|2024-11-12 02:39:10|656|655|656|655|656|655|655.9|654.9|6
1731379160000|2024-11-12 02:39:20|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|0
1731379180000|2024-11-12 02:39:40|656.1|655.1|656.1|655.1|656.1|655.1|656|655|1
1731379190000|2024-11-12 02:39:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1731379200000|2024-11-12 02:40:00|656|655|656|655|656|655|656|655|0
1731379230000|2024-11-12 02:40:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379250000|2024-11-12 02:40:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1731379260000|2024-11-12 02:41:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1731379270000|2024-11-12 02:41:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1731379280000|2024-11-12 02:41:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731379290000|2024-11-12 02:41:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731379300000|2024-11-12 02:41:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|7
1731379310000|2024-11-12 02:41:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379320000|2024-11-12 02:42:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731379330000|2024-11-12 02:42:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379340000|2024-11-12 02:42:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731379350000|2024-11-12 02:42:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1731379360000|2024-11-12 02:42:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731379370000|2024-11-12 02:42:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731379390000|2024-11-12 02:43:10|656|655|656|655|656|655|656|655|1
1731379400000|2024-11-12 02:43:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379430000|2024-11-12 02:43:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731379440000|2024-11-12 02:44:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731379490000|2024-11-12 02:44:50|||||||||1
1731379500000|2024-11-12 02:45:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1731379520000|2024-11-12 02:45:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1731379540000|2024-11-12 02:45:40|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|4
1731379550000|2024-11-12 02:45:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1731379560000|2024-11-12 02:46:00|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|1
1731379570000|2024-11-12 02:46:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379580000|2024-11-12 02:46:20|||||||||2
1731379610000|2024-11-12 02:46:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731379620000|2024-11-12 02:47:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1731379640000|2024-11-12 02:47:20|||||||||1
1731379710000|2024-11-12 02:48:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|3
1731379720000|2024-11-12 02:48:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731379750000|2024-11-12 02:49:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|1
1731379780000|2024-11-12 02:49:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379790000|2024-11-12 02:49:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731379800000|2024-11-12 02:50:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731379820000|2024-11-12 02:50:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1731379840000|2024-11-12 02:50:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1731379880000|2024-11-12 02:51:20|||||||||1
1731379900000|2024-11-12 02:51:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1731379910000|2024-11-12 02:51:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1731379920000|2024-11-12 02:52:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|6
1731379930000|2024-11-12 02:52:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731379960000|2024-11-12 02:52:40|||||||||1
1731379970000|2024-11-12 02:52:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|2
1731379980000|2024-11-12 02:53:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731380000000|2024-11-12 02:53:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1731380030000|2024-11-12 02:53:50|656|655|656|655|656|655|656|655|2
1731380040000|2024-11-12 02:54:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1731380050000|2024-11-12 02:54:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1731380060000|2024-11-12 02:54:20|656|655|656.1|655.1|656.1|655.1|656|655|1
1731380080000|2024-11-12 02:54:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731380090000|2024-11-12 02:54:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731380100000|2024-11-12 02:55:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731380110000|2024-11-12 02:55:10|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|0
1731380120000|2024-11-12 02:55:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|0
1731380160000|2024-11-12 02:56:00|656.1|655.1|656.3|655.3|656.4|655.4|656.1|655.1|1
1731380170000|2024-11-12 02:56:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731380220000|2024-11-12 02:57:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1731380290000|2024-11-12 02:58:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1731380390000|2024-11-12 02:59:50|||||||||1
1731380400000|2024-11-12 03:00:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|1
1731380420000|2024-11-12 03:00:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731380430000|2024-11-12 03:00:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1731380440000|2024-11-12 03:00:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731380450000|2024-11-12 03:00:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1731380510000|2024-11-12 03:01:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|2
1731380620000|2024-11-12 03:03:40|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|3
1731380630000|2024-11-12 03:03:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731380670000|2024-11-12 03:04:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1731380690000|2024-11-12 03:04:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1731380700000|2024-11-12 03:05:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731380710000|2024-11-12 03:05:10|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1731380720000|2024-11-12 03:05:20|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731380760000|2024-11-12 03:06:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1731380790000|2024-11-12 03:06:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731380800000|2024-11-12 03:06:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731380850000|2024-11-12 03:07:30|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1731380860000|2024-11-12 03:07:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731380870000|2024-11-12 03:07:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731380880000|2024-11-12 03:08:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1731380890000|2024-11-12 03:08:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1731380900000|2024-11-12 03:08:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731380940000|2024-11-12 03:09:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731380950000|2024-11-12 03:09:10|657|656|656.9|655.9|657|656|656.9|655.9|10
1731380990000|2024-11-12 03:09:50|||||||||1
1731381010000|2024-11-12 03:10:10|657|656|657|656|657.1|656.1|657|656|1
1731381020000|2024-11-12 03:10:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731381050000|2024-11-12 03:10:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1731381060000|2024-11-12 03:11:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1731381070000|2024-11-12 03:11:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1731381080000|2024-11-12 03:11:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1731381090000|2024-11-12 03:11:30|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1731381110000|2024-11-12 03:11:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1731381150000|2024-11-12 03:12:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1731381160000|2024-11-12 03:12:40|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1731381200000|2024-11-12 03:13:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1731381210000|2024-11-12 03:13:30|657|656|657|656|657.1|656.1|657|656|1
1731381220000|2024-11-12 03:13:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1731381230000|2024-11-12 03:13:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731381250000|2024-11-12 03:14:10|657|656|656.9|655.9|657|656|656.9|655.9|1
1731381300000|2024-11-12 03:15:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1731381340000|2024-11-12 03:15:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1731381360000|2024-11-12 03:16:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731381380000|2024-11-12 03:16:20|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1731381400000|2024-11-12 03:16:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731381540000|2024-11-12 03:19:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731381550000|2024-11-12 03:19:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731381580000|2024-11-12 03:19:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|3
1731381590000|2024-11-12 03:19:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1731381610000|2024-11-12 03:20:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731381660000|2024-11-12 03:21:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|2
1731381670000|2024-11-12 03:21:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731381880000|2024-11-12 03:24:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1731381890000|2024-11-12 03:24:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|8
1731381910000|2024-11-12 03:25:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731381920000|2024-11-12 03:25:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731382000000|2024-11-12 03:26:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731382020000|2024-11-12 03:27:00|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|2
1731382030000|2024-11-12 03:27:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731382060000|2024-11-12 03:27:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731382070000|2024-11-12 03:27:50|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731382080000|2024-11-12 03:28:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1731382090000|2024-11-12 03:28:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731382170000|2024-11-12 03:29:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1731382190000|2024-11-12 03:29:50|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731382200000|2024-11-12 03:30:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1731382210000|2024-11-12 03:30:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|5
1731382240000|2024-11-12 03:30:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|1
1731382320000|2024-11-12 03:32:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1731382360000|2024-11-12 03:32:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731382440000|2024-11-12 03:34:00|||||||||60
1731382530000|2024-11-12 03:35:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1731382560000|2024-11-12 03:36:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1731382570000|2024-11-12 03:36:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731382580000|2024-11-12 03:36:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731382680000|2024-11-12 03:38:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|13
1731382790000|2024-11-12 03:39:50|||||||||1
1731382800000|2024-11-12 03:40:00|||||||||3
1731382880000|2024-11-12 03:41:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1731382910000|2024-11-12 03:41:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|7
1731382930000|2024-11-12 03:42:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731382960000|2024-11-12 03:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1731382970000|2024-11-12 03:42:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1731382980000|2024-11-12 03:43:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731383020000|2024-11-12 03:43:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1731383040000|2024-11-12 03:44:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731383060000|2024-11-12 03:44:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731383080000|2024-11-12 03:44:40|||||||||1
1731383110000|2024-11-12 03:45:10|656|655|656|655|656|655|656|655|1
1731383120000|2024-11-12 03:45:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1731383150000|2024-11-12 03:45:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731383160000|2024-11-12 03:46:00|656|655|656|655|656|655|656|655|0
1731383170000|2024-11-12 03:46:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731383300000|2024-11-12 03:48:20|656|655|656|655|656|655|656|655|3
1731383310000|2024-11-12 03:48:30|||||||||1
1731383340000|2024-11-12 03:49:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1731383390000|2024-11-12 03:49:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1731383400000|2024-11-12 03:50:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731383410000|2024-11-12 03:50:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|11
1731383420000|2024-11-12 03:50:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731383430000|2024-11-12 03:50:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731383450000|2024-11-12 03:50:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731383460000|2024-11-12 03:51:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731383470000|2024-11-12 03:51:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731383480000|2024-11-12 03:51:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1731383490000|2024-11-12 03:51:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731383510000|2024-11-12 03:51:50|656|655|655.9|654.9|656|655|655.9|654.9|11
1731383520000|2024-11-12 03:52:00|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|6
1731383560000|2024-11-12 03:52:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1731383630000|2024-11-12 03:53:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1731383640000|2024-11-12 03:54:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|3
1731383650000|2024-11-12 03:54:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731383690000|2024-11-12 03:54:50|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|1
1731383710000|2024-11-12 03:55:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731383730000|2024-11-12 03:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731383770000|2024-11-12 03:56:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731383800000|2024-11-12 03:56:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|7
1731383810000|2024-11-12 03:56:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1731383820000|2024-11-12 03:57:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1731383830000|2024-11-12 03:57:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731383850000|2024-11-12 03:57:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731383900000|2024-11-12 03:58:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1731383910000|2024-11-12 03:58:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731383960000|2024-11-12 03:59:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1731383990000|2024-11-12 03:59:50|||||||||1
1731384370000|2024-11-12 04:06:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|7
1731384380000|2024-11-12 04:06:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731384410000|2024-11-12 04:06:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731384420000|2024-11-12 04:07:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731384500000|2024-11-12 04:08:20|||||||||1
1731384590000|2024-11-12 04:09:50|||||||||2
1731384600000|2024-11-12 04:10:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1731384610000|2024-11-12 04:10:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731384630000|2024-11-12 04:10:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731384740000|2024-11-12 04:12:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1731384750000|2024-11-12 04:12:30|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731384760000|2024-11-12 04:12:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731384770000|2024-11-12 04:12:50|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1731384790000|2024-11-12 04:13:10|||||||||1
1731384850000|2024-11-12 04:14:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1731384940000|2024-11-12 04:15:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731384950000|2024-11-12 04:15:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731384960000|2024-11-12 04:16:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731384970000|2024-11-12 04:16:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1731385010000|2024-11-12 04:16:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385060000|2024-11-12 04:17:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|2
1731385120000|2024-11-12 04:18:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1731385130000|2024-11-12 04:18:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731385150000|2024-11-12 04:19:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385190000|2024-11-12 04:19:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1731385200000|2024-11-12 04:20:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385210000|2024-11-12 04:20:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731385220000|2024-11-12 04:20:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385340000|2024-11-12 04:22:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1731385440000|2024-11-12 04:24:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1731385460000|2024-11-12 04:24:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385490000|2024-11-12 04:24:50|||||||||1
1731385680000|2024-11-12 04:28:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1731385800000|2024-11-12 04:30:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|7
1731385820000|2024-11-12 04:30:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385830000|2024-11-12 04:30:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731385840000|2024-11-12 04:30:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731385860000|2024-11-12 04:31:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731386090000|2024-11-12 04:34:50|||||||||1
1731386400000|2024-11-12 04:40:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|10
1731386410000|2024-11-12 04:40:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1731386440000|2024-11-12 04:40:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731386450000|2024-11-12 04:40:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1731386590000|2024-11-12 04:43:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1731386600000|2024-11-12 04:43:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731386690000|2024-11-12 04:44:50|||||||||1
1731386740000|2024-11-12 04:45:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731386800000|2024-11-12 04:46:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731386810000|2024-11-12 04:46:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731386830000|2024-11-12 04:47:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731386980000|2024-11-12 04:49:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1731386990000|2024-11-12 04:49:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1731387000000|2024-11-12 04:50:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731387010000|2024-11-12 04:50:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731387040000|2024-11-12 04:50:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731387110000|2024-11-12 04:51:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1731387280000|2024-11-12 04:54:40|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|12
1731387290000|2024-11-12 04:54:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1731387310000|2024-11-12 04:55:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1731387320000|2024-11-12 04:55:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731387330000|2024-11-12 04:55:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731387340000|2024-11-12 04:55:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731387360000|2024-11-12 04:56:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1731387390000|2024-11-12 04:56:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1731387400000|2024-11-12 04:56:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731387430000|2024-11-12 04:57:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731387590000|2024-11-12 04:59:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731387600000|2024-11-12 05:00:00|||||||||1
1731387610000|2024-11-12 05:00:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731387620000|2024-11-12 05:00:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731387720000|2024-11-12 05:02:00|||||||||1
1731387800000|2024-11-12 05:03:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|7
1731387810000|2024-11-12 05:03:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1731387820000|2024-11-12 05:03:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731387840000|2024-11-12 05:04:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1731387850000|2024-11-12 05:04:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731388060000|2024-11-12 05:07:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|6
1731388070000|2024-11-12 05:07:50|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731388080000|2024-11-12 05:08:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1731388090000|2024-11-12 05:08:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731388100000|2024-11-12 05:08:20|||||||||1
1731388110000|2024-11-12 05:08:30|||||||||1
1731388120000|2024-11-12 05:08:40|||||||||1
1731388130000|2024-11-12 05:08:50|||||||||1
1731388140000|2024-11-12 05:09:00|||||||||1
1731388150000|2024-11-12 05:09:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731388160000|2024-11-12 05:09:20|||||||||6
1731388170000|2024-11-12 05:09:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731388190000|2024-11-12 05:09:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731388220000|2024-11-12 05:10:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731388250000|2024-11-12 05:10:50|656|655|656.1|655.1|656.1|655.1|656|655|4
1731388270000|2024-11-12 05:11:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1731388280000|2024-11-12 05:11:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1731388350000|2024-11-12 05:12:30|||||||||5
1731388530000|2024-11-12 05:15:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1731388540000|2024-11-12 05:15:40|656|655|656|655|656|655|656|655|4
1731388570000|2024-11-12 05:16:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731388580000|2024-11-12 05:16:20|656|655|656|655|656|655|656|655|0
1731388590000|2024-11-12 05:16:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1731388600000|2024-11-12 05:16:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1731388620000|2024-11-12 05:17:00|655.9|654.9|656|655|656|655|655.9|654.9|1
1731388640000|2024-11-12 05:17:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731388680000|2024-11-12 05:18:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1731388690000|2024-11-12 05:18:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|3
1731388710000|2024-11-12 05:18:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731388740000|2024-11-12 05:19:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1731388780000|2024-11-12 05:19:40|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|4
1731388790000|2024-11-12 05:19:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731388800000|2024-11-12 05:20:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731388820000|2024-11-12 05:20:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731388870000|2024-11-12 05:21:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1731389000000|2024-11-12 05:23:20|||||||||5
1731389010000|2024-11-12 05:23:30|||||||||5
1731389040000|2024-11-12 05:24:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1731389080000|2024-11-12 05:24:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|3
1731389090000|2024-11-12 05:24:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|5
1731389100000|2024-11-12 05:25:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1731389110000|2024-11-12 05:25:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1731389120000|2024-11-12 05:25:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731389140000|2024-11-12 05:25:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1731389160000|2024-11-12 05:26:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1731389170000|2024-11-12 05:26:10|||||||||14
1731389190000|2024-11-12 05:26:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1731389210000|2024-11-12 05:26:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1731389240000|2024-11-12 05:27:20|655|654|655|654|655|654|655|654|13
1731389280000|2024-11-12 05:28:00|654.8|653.8|655.1|654.1|655.1|654.1|654.8|653.8|11
1731389290000|2024-11-12 05:28:10|655|654|655|654|655|654|655|654|0
1731389310000|2024-11-12 05:28:30|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|1
1731389380000|2024-11-12 05:29:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1731389390000|2024-11-12 05:29:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|3
1731389400000|2024-11-12 05:30:00|655.1|654.1|655.1|654.1|655.4|654.4|654.9|653.9|8
1731389430000|2024-11-12 05:30:30|||||||||5
1731389440000|2024-11-12 05:30:40|655|654|655|654|655|654|655|654|1
1731389460000|2024-11-12 05:31:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1731389530000|2024-11-12 05:32:10|655|654|655.1|654.1|655.1|654.1|655|654|2
1731389550000|2024-11-12 05:32:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1731389610000|2024-11-12 05:33:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|15
1731389640000|2024-11-12 05:34:00|||||||||33
1731389660000|2024-11-12 05:34:20|655|654|655|654|655|654|654.9|653.9|3
1731389670000|2024-11-12 05:34:30|655.1|654.1|655|654|655.1|654.1|655|654|1
1731389680000|2024-11-12 05:34:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1731389690000|2024-11-12 05:34:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|3
1731389740000|2024-11-12 05:35:40|||||||||2
1731389770000|2024-11-12 05:36:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1731389790000|2024-11-12 05:36:30|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1731389810000|2024-11-12 05:36:50|||||||||60
1731389820000|2024-11-12 05:37:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|12
1731389840000|2024-11-12 05:37:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|149
1731389850000|2024-11-12 05:37:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1731389920000|2024-11-12 05:38:40|||||||||1
1731389930000|2024-11-12 05:38:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|5
1731389940000|2024-11-12 05:39:00|||||||||1
1731389950000|2024-11-12 05:39:10|||||||||1
1731389960000|2024-11-12 05:39:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|6
1731389990000|2024-11-12 05:39:50|||||||||1
1731390000000|2024-11-12 05:40:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731390010000|2024-11-12 05:40:10|656|655|655.8|654.8|656|655|655.8|654.8|13
1731390020000|2024-11-12 05:40:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1731390030000|2024-11-12 05:40:30|656.1|655.1|656|655|656.1|655.1|656|655|9
1731390040000|2024-11-12 05:40:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731390060000|2024-11-12 05:41:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1731390070000|2024-11-12 05:41:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1731390080000|2024-11-12 05:41:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1731390150000|2024-11-12 05:42:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|2
1731390160000|2024-11-12 05:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731390170000|2024-11-12 05:42:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731390190000|2024-11-12 05:43:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731390200000|2024-11-12 05:43:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|1
1731390250000|2024-11-12 05:44:10|656.3|655.3|656|655|656.4|655.4|656|655|3
1731390260000|2024-11-12 05:44:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731390270000|2024-11-12 05:44:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1731390290000|2024-11-12 05:44:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1731390330000|2024-11-12 05:45:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|8
1731390350000|2024-11-12 05:45:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1731390410000|2024-11-12 05:46:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1731390420000|2024-11-12 05:47:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731390430000|2024-11-12 05:47:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731390440000|2024-11-12 05:47:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731390530000|2024-11-12 05:48:50|||||||||1
1731390590000|2024-11-12 05:49:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1731390600000|2024-11-12 05:50:00|||||||||1
1731390660000|2024-11-12 05:51:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1731390680000|2024-11-12 05:51:20|||||||||27
1731390750000|2024-11-12 05:52:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731390760000|2024-11-12 05:52:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731390770000|2024-11-12 05:52:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731390780000|2024-11-12 05:53:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|1
1731390790000|2024-11-12 05:53:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1731390800000|2024-11-12 05:53:20|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|6
1731390810000|2024-11-12 05:53:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1731390820000|2024-11-12 05:53:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1731390840000|2024-11-12 05:54:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1731390870000|2024-11-12 05:54:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731390890000|2024-11-12 05:54:50|||||||||1
1731390910000|2024-11-12 05:55:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|3
1731390920000|2024-11-12 05:55:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731390960000|2024-11-12 05:56:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731390980000|2024-11-12 05:56:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731391000000|2024-11-12 05:56:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|8
1731391020000|2024-11-12 05:57:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731391050000|2024-11-12 05:57:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1731391060000|2024-11-12 05:57:40|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|0
1731391070000|2024-11-12 05:57:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1731391140000|2024-11-12 05:59:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|5
1731391150000|2024-11-12 05:59:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731391170000|2024-11-12 05:59:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731391180000|2024-11-12 05:59:40|||||||||1
1731391200000|2024-11-12 06:00:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1731391210000|2024-11-12 06:00:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1731391220000|2024-11-12 06:00:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|1
1731391230000|2024-11-12 06:00:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731391260000|2024-11-12 06:01:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1731391290000|2024-11-12 06:01:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|8
1731391300000|2024-11-12 06:01:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1731391310000|2024-11-12 06:01:50|||||||||1
1731391320000|2024-11-12 06:02:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1731391330000|2024-11-12 06:02:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731391350000|2024-11-12 06:02:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1731391400000|2024-11-12 06:03:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1731391410000|2024-11-12 06:03:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731391450000|2024-11-12 06:04:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|2
1731391460000|2024-11-12 06:04:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731391470000|2024-11-12 06:04:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731391490000|2024-11-12 06:04:50|||||||||7
1731391500000|2024-11-12 06:05:00|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|5
1731391510000|2024-11-12 06:05:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731391520000|2024-11-12 06:05:20|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|1
1731391530000|2024-11-12 06:05:30|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1731391560000|2024-11-12 06:06:00|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1731391600000|2024-11-12 06:06:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1731391610000|2024-11-12 06:06:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1731391620000|2024-11-12 06:07:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731391790000|2024-11-12 06:09:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|4
1731391830000|2024-11-12 06:10:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|6
1731391840000|2024-11-12 06:10:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731391850000|2024-11-12 06:10:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1731391860000|2024-11-12 06:11:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|6
1731391870000|2024-11-12 06:11:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|2
1731391880000|2024-11-12 06:11:20|||||||||2
1731391890000|2024-11-12 06:11:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1731391940000|2024-11-12 06:12:20|||||||||1
1731392000000|2024-11-12 06:13:20|||||||||1
1731392040000|2024-11-12 06:14:00|655|654|655|654|655|654|655|654|3
1731392050000|2024-11-12 06:14:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1731392060000|2024-11-12 06:14:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1731392070000|2024-11-12 06:14:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|18
1731392090000|2024-11-12 06:14:50|655|654|655.1|654.1|655.1|654.1|655|654|1
1731392140000|2024-11-12 06:15:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|33
1731392160000|2024-11-12 06:16:00|||||||||2
1731392180000|2024-11-12 06:16:20|||||||||1
1731392240000|2024-11-12 06:17:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|7
1731392250000|2024-11-12 06:17:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|21
1731392260000|2024-11-12 06:17:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1731392270000|2024-11-12 06:17:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1731392280000|2024-11-12 06:18:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|22
1731392290000|2024-11-12 06:18:10|||||||||4
1731392300000|2024-11-12 06:18:20|||||||||5
1731392310000|2024-11-12 06:18:30|||||||||1
1731392360000|2024-11-12 06:19:20|||||||||40
1731392390000|2024-11-12 06:19:50|||||||||5
1731392480000|2024-11-12 06:21:20|||||||||5
1731392490000|2024-11-12 06:21:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|6
1731392500000|2024-11-12 06:21:40|||||||||11
1731392560000|2024-11-12 06:22:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1731392570000|2024-11-12 06:22:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|11
1731392580000|2024-11-12 06:23:00|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|3
1731392590000|2024-11-12 06:23:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1731392650000|2024-11-12 06:24:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731392670000|2024-11-12 06:24:30|||||||||1
1731392690000|2024-11-12 06:24:50|||||||||1
1731392710000|2024-11-12 06:25:10|||||||||1
1731392730000|2024-11-12 06:25:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1731392800000|2024-11-12 06:26:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1731392820000|2024-11-12 06:27:00|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|109
1731392840000|2024-11-12 06:27:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731392850000|2024-11-12 06:27:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731392860000|2024-11-12 06:27:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1731392870000|2024-11-12 06:27:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1731392880000|2024-11-12 06:28:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1731392890000|2024-11-12 06:28:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731392900000|2024-11-12 06:28:20|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|3
1731392940000|2024-11-12 06:29:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731392950000|2024-11-12 06:29:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1731392960000|2024-11-12 06:29:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1731392970000|2024-11-12 06:29:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731392980000|2024-11-12 06:29:40|||||||||1
1731393000000|2024-11-12 06:30:00|656|655|656.1|655.1|656.1|655.1|656|655|5
1731393040000|2024-11-12 06:30:40|656|655|656|655|656|655|656|655|1
1731393050000|2024-11-12 06:30:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731393070000|2024-11-12 06:31:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731393080000|2024-11-12 06:31:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731393100000|2024-11-12 06:31:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|2
1731393110000|2024-11-12 06:31:50|656|655|656|655|656|655|656|655|2
1731393120000|2024-11-12 06:32:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|1
1731393160000|2024-11-12 06:32:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|7
1731393170000|2024-11-12 06:32:50|656.1|655.1|656|655|656.1|655.1|656|655|1
1731393180000|2024-11-12 06:33:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|8
1731393190000|2024-11-12 06:33:10|656|655|656|655|656|655|656|655|16
1731393200000|2024-11-12 06:33:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731393240000|2024-11-12 06:34:00|656|655|655.9|654.9|656|655|655.9|654.9|4
1731393290000|2024-11-12 06:34:50|||||||||1
1731393300000|2024-11-12 06:35:00|656|655|655.9|654.9|656|655|655.9|654.9|3
1731393310000|2024-11-12 06:35:10|656|655|655.9|654.9|656|655|655.9|654.9|1
1731393360000|2024-11-12 06:36:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|3
1731393410000|2024-11-12 06:36:50|||||||||3
1731393420000|2024-11-12 06:37:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1731393440000|2024-11-12 06:37:20|||||||||1
1731393450000|2024-11-12 06:37:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1731393470000|2024-11-12 06:37:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731393540000|2024-11-12 06:39:00|656|655|655.9|654.9|656|655|655.9|654.9|2
1731393550000|2024-11-12 06:39:10|||||||||1
1731393560000|2024-11-12 06:39:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|4
1731393570000|2024-11-12 06:39:30|656|655|656|655|656|655|656|655|0
1731393590000|2024-11-12 06:39:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|0
1731393600000|2024-11-12 06:40:00|656|655|656|655|656|655|655.9|654.9|1
1731393610000|2024-11-12 06:40:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1731393630000|2024-11-12 06:40:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731393670000|2024-11-12 06:41:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|10
1731393700000|2024-11-12 06:41:40|656|655|655.9|654.9|656|655|655.9|654.9|3
1731393710000|2024-11-12 06:41:50|656|655|656|655|656|655|656|655|2
1731393720000|2024-11-12 06:42:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731393800000|2024-11-12 06:43:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|52
1731393840000|2024-11-12 06:44:00|||||||||2
1731393870000|2024-11-12 06:44:30|||||||||1
1731393880000|2024-11-12 06:44:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1731393890000|2024-11-12 06:44:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1731393920000|2024-11-12 06:45:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1731393970000|2024-11-12 06:46:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|11
1731393980000|2024-11-12 06:46:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1731393990000|2024-11-12 06:46:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|27
1731394000000|2024-11-12 06:46:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731394020000|2024-11-12 06:47:00|||||||||1
1731394090000|2024-11-12 06:48:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1731394150000|2024-11-12 06:49:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1731394170000|2024-11-12 06:49:30|||||||||45
1731394190000|2024-11-12 06:49:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|3
1731394250000|2024-11-12 06:50:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1731394290000|2024-11-12 06:51:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|8
1731394360000|2024-11-12 06:52:40|||||||||7
1731394440000|2024-11-12 06:54:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|145
1731394450000|2024-11-12 06:54:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1731394480000|2024-11-12 06:54:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|4
1731394490000|2024-11-12 06:54:50|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|2
1731394500000|2024-11-12 06:55:00|656|655|656.1|655.1|656.1|655.1|656|655|0
1731394530000|2024-11-12 06:55:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731394540000|2024-11-12 06:55:40|||||||||2
1731394580000|2024-11-12 06:56:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1731394590000|2024-11-12 06:56:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1731394600000|2024-11-12 06:56:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731394710000|2024-11-12 06:58:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|13
1731394720000|2024-11-12 06:58:40|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1731394730000|2024-11-12 06:58:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1731394750000|2024-11-12 06:59:10|||||||||1
1731394760000|2024-11-12 06:59:20|656|655|656|655|656|655|656|655|9
1731394800000|2024-11-12 07:00:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|5
1731394810000|2024-11-12 07:00:10|||||||||1
1731394820000|2024-11-12 07:00:20|||||||||1
1731394830000|2024-11-12 07:00:30|||||||||1
1731394860000|2024-11-12 07:01:00|||||||||3
1731394870000|2024-11-12 07:01:10|656|655|656|655|656|655|656|655|7
1731394880000|2024-11-12 07:01:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1731394890000|2024-11-12 07:01:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|4
1731394910000|2024-11-12 07:01:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|4
1731394920000|2024-11-12 07:02:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|9
1731394930000|2024-11-12 07:02:10|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|13
1731394940000|2024-11-12 07:02:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731394980000|2024-11-12 07:03:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|5
1731394990000|2024-11-12 07:03:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731395010000|2024-11-12 07:03:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|1
1731395040000|2024-11-12 07:04:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|1927
1731395050000|2024-11-12 07:04:10|||||||||16
1731395070000|2024-11-12 07:04:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|6
1731395090000|2024-11-12 07:04:50|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|156
1731395100000|2024-11-12 07:05:00|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|1
1731395110000|2024-11-12 07:05:10|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1731395120000|2024-11-12 07:05:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|2
1731395130000|2024-11-12 07:05:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|58
1731395140000|2024-11-12 07:05:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1731395180000|2024-11-12 07:06:20|655|654|655|654|655|654|655|654|1
1731395190000|2024-11-12 07:06:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1731395350000|2024-11-12 07:09:10|||||||||1
1731395390000|2024-11-12 07:09:50|||||||||1
1731395450000|2024-11-12 07:10:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|27
1731395460000|2024-11-12 07:11:00|||||||||1
1731395480000|2024-11-12 07:11:20|||||||||1
1731395500000|2024-11-12 07:11:40|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|20
1731395510000|2024-11-12 07:11:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1731395520000|2024-11-12 07:12:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|69
1731395530000|2024-11-12 07:12:10|656|655|656.1|655.1|656.1|655.1|656|655|21
1731395560000|2024-11-12 07:12:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1731395590000|2024-11-12 07:13:10|||||||||2
1731395610000|2024-11-12 07:13:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1731395660000|2024-11-12 07:14:20|656|655|656.3|655.3|656.4|655.4|656|655|12
1731395670000|2024-11-12 07:14:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|5
1731395680000|2024-11-12 07:14:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|15
1731395690000|2024-11-12 07:14:50|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|29
1731395700000|2024-11-12 07:15:00|||||||||4
1731395710000|2024-11-12 07:15:10|||||||||23
1731395720000|2024-11-12 07:15:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|6
1731395730000|2024-11-12 07:15:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|3
1731395740000|2024-11-12 07:15:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|4
1731395760000|2024-11-12 07:16:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|10
1731395800000|2024-11-12 07:16:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|13
1731395810000|2024-11-12 07:16:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1731395820000|2024-11-12 07:17:00|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1731395840000|2024-11-12 07:17:20|||||||||4
1731395850000|2024-11-12 07:17:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1731395860000|2024-11-12 07:17:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1731395880000|2024-11-12 07:18:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|9
1731395890000|2024-11-12 07:18:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|2
1731395900000|2024-11-12 07:18:20|656|655|655.9|654.9|656.1|655.1|655.9|654.9|10
1731395910000|2024-11-12 07:18:30|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|23
1731395930000|2024-11-12 07:18:50|||||||||2
1731395940000|2024-11-12 07:19:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731395960000|2024-11-12 07:19:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1731395970000|2024-11-12 07:19:30|||||||||1
1731395980000|2024-11-12 07:19:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731395990000|2024-11-12 07:19:50|||||||||1
1731396000000|2024-11-12 07:20:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|14
1731396020000|2024-11-12 07:20:20|||||||||1
1731396040000|2024-11-12 07:20:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1731396070000|2024-11-12 07:21:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|22
1731396080000|2024-11-12 07:21:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1731396110000|2024-11-12 07:21:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1731396200000|2024-11-12 07:23:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|49
1731396210000|2024-11-12 07:23:30|||||||||5
1731396260000|2024-11-12 07:24:20|||||||||3
1731396270000|2024-11-12 07:24:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|48
1731396310000|2024-11-12 07:25:10|||||||||3
1731396330000|2024-11-12 07:25:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|2
1731396350000|2024-11-12 07:25:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1731396360000|2024-11-12 07:26:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|1
1731396370000|2024-11-12 07:26:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1731396380000|2024-11-12 07:26:20|||||||||3
1731396410000|2024-11-12 07:26:50|||||||||1
1731396420000|2024-11-12 07:27:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1731396430000|2024-11-12 07:27:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1731396440000|2024-11-12 07:27:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1731396460000|2024-11-12 07:27:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|17
1731396510000|2024-11-12 07:28:30|||||||||2
1731396530000|2024-11-12 07:28:50|||||||||40
1731396540000|2024-11-12 07:29:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|19
1731396550000|2024-11-12 07:29:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|8
1731396560000|2024-11-12 07:29:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1731396580000|2024-11-12 07:29:40|||||||||3
1731396590000|2024-11-12 07:29:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|7
1731396600000|2024-11-12 07:30:00|655.8|654.8|655.6|654.6|655.8|654.8|655.4|654.4|12
1731396610000|2024-11-12 07:30:10|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1731396650000|2024-11-12 07:30:50|656|655|656.1|655.1|656.1|655.1|656|655|2
1731396660000|2024-11-12 07:31:00|656|655|655.9|654.9|656|655|655.9|654.9|17
1731396670000|2024-11-12 07:31:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1731396690000|2024-11-12 07:31:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|13
1731396700000|2024-11-12 07:31:40|656|655|656|655|656|655|656|655|1
1731396710000|2024-11-12 07:31:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1731396720000|2024-11-12 07:32:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|23
1731396730000|2024-11-12 07:32:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1731396740000|2024-11-12 07:32:20|||||||||2
1731396750000|2024-11-12 07:32:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1731396780000|2024-11-12 07:33:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|5
1731396800000|2024-11-12 07:33:20|||||||||1
1731396820000|2024-11-12 07:33:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|2
1731396830000|2024-11-12 07:33:50|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|2
1731396860000|2024-11-12 07:34:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|1
1731396870000|2024-11-12 07:34:30|||||||||1
1731396880000|2024-11-12 07:34:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1731396890000|2024-11-12 07:34:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|1
1731396920000|2024-11-12 07:35:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731396930000|2024-11-12 07:35:30|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|0
1731396940000|2024-11-12 07:35:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1731396950000|2024-11-12 07:35:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1731396970000|2024-11-12 07:36:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|3
1731397020000|2024-11-12 07:37:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1731397040000|2024-11-12 07:37:20|||||||||1
1731397050000|2024-11-12 07:37:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731397060000|2024-11-12 07:37:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1731397070000|2024-11-12 07:37:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1731397080000|2024-11-12 07:38:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|2
1731397090000|2024-11-12 07:38:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|9
1731397100000|2024-11-12 07:38:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1731397110000|2024-11-12 07:38:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1731397120000|2024-11-12 07:38:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1731397130000|2024-11-12 07:38:50|||||||||1
1731397140000|2024-11-12 07:39:00|||||||||1
1731397150000|2024-11-12 07:39:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|31
1731397160000|2024-11-12 07:39:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|25
1731397170000|2024-11-12 07:39:30|||||||||1
1731397190000|2024-11-12 07:39:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|29
1731397200000|2024-11-12 07:40:00|||||||||1
1731397210000|2024-11-12 07:40:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|23
1731397220000|2024-11-12 07:40:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1731397230000|2024-11-12 07:40:30|||||||||1
1731397250000|2024-11-12 07:40:50|||||||||24
1731397260000|2024-11-12 07:41:00|||||||||26
1731397280000|2024-11-12 07:41:20|||||||||1
1731397290000|2024-11-12 07:41:30|||||||||3
1731397310000|2024-11-12 07:41:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|958
1731397320000|2024-11-12 07:42:00|||||||||2
1731397340000|2024-11-12 07:42:20|||||||||1
1731397350000|2024-11-12 07:42:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|9
1731397360000|2024-11-12 07:42:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|4
1731397370000|2024-11-12 07:42:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731397380000|2024-11-12 07:43:00|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|1
1731397390000|2024-11-12 07:43:10|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1731397400000|2024-11-12 07:43:20|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1731397410000|2024-11-12 07:43:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1731397420000|2024-11-12 07:43:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731397430000|2024-11-12 07:43:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|108
1731397440000|2024-11-12 07:44:00|||||||||4
1731397470000|2024-11-12 07:44:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|10
1731397480000|2024-11-12 07:44:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1731397490000|2024-11-12 07:44:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1731397500000|2024-11-12 07:45:00|657.1|656.1|657.6|656.6|657.6|656.6|657.1|656.1|6
1731397510000|2024-11-12 07:45:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|2
1731397520000|2024-11-12 07:45:20|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1731397530000|2024-11-12 07:45:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1731397610000|2024-11-12 07:46:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|9
1731397620000|2024-11-12 07:47:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|3
1731397630000|2024-11-12 07:47:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|100
1731397640000|2024-11-12 07:47:20|||||||||1
1731397650000|2024-11-12 07:47:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1731397660000|2024-11-12 07:47:40|||||||||3
1731397680000|2024-11-12 07:48:00|||||||||2
1731397690000|2024-11-12 07:48:10|||||||||30
1731397700000|2024-11-12 07:48:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1731397710000|2024-11-12 07:48:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1731397720000|2024-11-12 07:48:40|||||||||2
1731397730000|2024-11-12 07:48:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1731397740000|2024-11-12 07:49:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1731397750000|2024-11-12 07:49:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1731397780000|2024-11-12 07:49:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|11
1731397790000|2024-11-12 07:49:50|||||||||1
1731397810000|2024-11-12 07:50:10|||||||||2
1731397850000|2024-11-12 07:50:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1731397860000|2024-11-12 07:51:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1731397880000|2024-11-12 07:51:20|658|657|658.1|657.1|658.1|657.1|658|657|5
1731397920000|2024-11-12 07:52:00|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|7
1731397930000|2024-11-12 07:52:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1731397940000|2024-11-12 07:52:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1731397950000|2024-11-12 07:52:30|657.9|656.9|658|657|658|657|657.9|656.9|219
1731397960000|2024-11-12 07:52:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|33
1731398000000|2024-11-12 07:53:20|658|657|658|657|658|657|658|657|67
1731398010000|2024-11-12 07:53:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|26
1731398020000|2024-11-12 07:53:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1731398030000|2024-11-12 07:53:50|||||||||2
1731398040000|2024-11-12 07:54:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|208
1731398050000|2024-11-12 07:54:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|5
1731398060000|2024-11-12 07:54:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|4
1731398070000|2024-11-12 07:54:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1731398080000|2024-11-12 07:54:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1731398090000|2024-11-12 07:54:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1731398100000|2024-11-12 07:55:00|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|3
1731398110000|2024-11-12 07:55:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|3
1731398120000|2024-11-12 07:55:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|100
1731398140000|2024-11-12 07:55:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1731398150000|2024-11-12 07:55:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|10
1731398160000|2024-11-12 07:56:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|12
1731398170000|2024-11-12 07:56:10|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|9
1731398180000|2024-11-12 07:56:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|14
1731398190000|2024-11-12 07:56:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1731398220000|2024-11-12 07:57:00|||||||||1
1731398240000|2024-11-12 07:57:20|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|19
1731398250000|2024-11-12 07:57:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|54
1731398270000|2024-11-12 07:57:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|13
1731398280000|2024-11-12 07:58:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1731398290000|2024-11-12 07:58:10|||||||||18
1731398340000|2024-11-12 07:59:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|55
1731398370000|2024-11-12 07:59:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|31
1731398390000|2024-11-12 07:59:50|||||||||1
1731398400000|2024-11-12 08:00:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|28
1731398410000|2024-11-12 08:00:10|||||||||2
1731398430000|2024-11-12 08:00:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|16
1731398450000|2024-11-12 08:00:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|27
1731398460000|2024-11-12 08:01:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|12
1731398470000|2024-11-12 08:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|12
1731398520000|2024-11-12 08:02:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|25
1731398530000|2024-11-12 08:02:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1731398550000|2024-11-12 08:02:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|3
1731398560000|2024-11-12 08:02:40|||||||||1
1731398590000|2024-11-12 08:03:10|||||||||1
1731398610000|2024-11-12 08:03:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|8
1731398620000|2024-11-12 08:03:40|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|2
1731398660000|2024-11-12 08:04:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|13
1731398680000|2024-11-12 08:04:40|||||||||3
1731398690000|2024-11-12 08:04:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|5
1731398700000|2024-11-12 08:05:00|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|15
1731398710000|2024-11-12 08:05:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|4
1731398720000|2024-11-12 08:05:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1731398740000|2024-11-12 08:05:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|2
1731398750000|2024-11-12 08:05:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|8
1731398760000|2024-11-12 08:06:00|||||||||1
1731398800000|2024-11-12 08:06:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1731398840000|2024-11-12 08:07:20|||||||||7
1731398850000|2024-11-12 08:07:30|658|657|658|657|658|657|658|657|11
1731398860000|2024-11-12 08:07:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1731398870000|2024-11-12 08:07:50|658|657|658.1|657.1|658.1|657.1|658|657|2
1731398890000|2024-11-12 08:08:10|||||||||9
1731398900000|2024-11-12 08:08:20|||||||||2
1731398910000|2024-11-12 08:08:30|||||||||1
1731398920000|2024-11-12 08:08:40|||||||||1
1731398940000|2024-11-12 08:09:00|658|657|658|657|658.1|657.1|658|657|17
1731398950000|2024-11-12 08:09:10|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|39
1731398960000|2024-11-12 08:09:20|||||||||1
1731398980000|2024-11-12 08:09:40|||||||||1
1731398990000|2024-11-12 08:09:50|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|8
1731399000000|2024-11-12 08:10:00|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|1
1731399020000|2024-11-12 08:10:20|||||||||14
1731399030000|2024-11-12 08:10:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|8
1731399040000|2024-11-12 08:10:40|||||||||39
1731399050000|2024-11-12 08:10:50|657.9|656.9|658|657|658.1|657.1|657.9|656.9|6
1731399060000|2024-11-12 08:11:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1731399070000|2024-11-12 08:11:10|||||||||29
1731399080000|2024-11-12 08:11:20|||||||||25
1731399090000|2024-11-12 08:11:30|||||||||4
1731399100000|2024-11-12 08:11:40|||||||||4
1731399110000|2024-11-12 08:11:50|||||||||15
1731399120000|2024-11-12 08:12:00|||||||||53
1731399130000|2024-11-12 08:12:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|16
1731399140000|2024-11-12 08:12:20|||||||||2
1731399150000|2024-11-12 08:12:30|||||||||2
1731399160000|2024-11-12 08:12:40|||||||||2
1731399170000|2024-11-12 08:12:50|||||||||3
1731399180000|2024-11-12 08:13:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1731399190000|2024-11-12 08:13:10|||||||||2
1731399200000|2024-11-12 08:13:20|||||||||2
1731399210000|2024-11-12 08:13:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1731399220000|2024-11-12 08:13:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1731399230000|2024-11-12 08:13:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|68
1731399240000|2024-11-12 08:14:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|17
1731399250000|2024-11-12 08:14:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|16
1731399260000|2024-11-12 08:14:20|||||||||1
1731399270000|2024-11-12 08:14:30|||||||||19
1731399280000|2024-11-12 08:14:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|13
1731399290000|2024-11-12 08:14:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1731399300000|2024-11-12 08:15:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|48
1731399310000|2024-11-12 08:15:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1731399330000|2024-11-12 08:15:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|211
1731399340000|2024-11-12 08:15:40|||||||||7
1731399350000|2024-11-12 08:15:50|||||||||930
1731399360000|2024-11-12 08:16:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1458
1731399370000|2024-11-12 08:16:10|||||||||26
1731399380000|2024-11-12 08:16:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|31
1731399390000|2024-11-12 08:16:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|18
1731399400000|2024-11-12 08:16:40|||||||||33
1731399410000|2024-11-12 08:16:50|||||||||27
1731399420000|2024-11-12 08:17:00|||||||||9
1731399440000|2024-11-12 08:17:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|18
1731399450000|2024-11-12 08:17:30|||||||||3
1731399470000|2024-11-12 08:17:50|||||||||6
1731399480000|2024-11-12 08:18:00|||||||||2
1731399490000|2024-11-12 08:18:10|||||||||1
1731399500000|2024-11-12 08:18:20|||||||||1
1731399510000|2024-11-12 08:18:30|||||||||5
1731399520000|2024-11-12 08:18:40|||||||||8
1731399530000|2024-11-12 08:18:50|||||||||8
1731399540000|2024-11-12 08:19:00|||||||||7
1731399550000|2024-11-12 08:19:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|24
1731399560000|2024-11-12 08:19:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|27
1731399570000|2024-11-12 08:19:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|11
1731399580000|2024-11-12 08:19:40|||||||||4
1731399590000|2024-11-12 08:19:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|61
1731399600000|2024-11-12 08:20:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|35
1731399610000|2024-11-12 08:20:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|32
1731399630000|2024-11-12 08:20:30|||||||||13
1731399640000|2024-11-12 08:20:40|||||||||3
1731399660000|2024-11-12 08:21:00|||||||||3
1731399680000|2024-11-12 08:21:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|18
1731399690000|2024-11-12 08:21:30|||||||||15
1731399700000|2024-11-12 08:21:40|||||||||5
1731399720000|2024-11-12 08:22:00|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|26
1731399730000|2024-11-12 08:22:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|31
1731399740000|2024-11-12 08:22:20|||||||||2
1731399750000|2024-11-12 08:22:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|15
1731399760000|2024-11-12 08:22:40|||||||||3
1731399770000|2024-11-12 08:22:50|||||||||12
1731399780000|2024-11-12 08:23:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|9
1731399790000|2024-11-12 08:23:10|||||||||7
1731399800000|2024-11-12 08:23:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|15
1731399810000|2024-11-12 08:23:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|16
1731399820000|2024-11-12 08:23:40|||||||||5
1731399830000|2024-11-12 08:23:50|||||||||7
1731399840000|2024-11-12 08:24:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1731399860000|2024-11-12 08:24:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|37
1731399870000|2024-11-12 08:24:30|659|658|659|658|659.1|658.1|659|658|5
1731399880000|2024-11-12 08:24:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1731399900000|2024-11-12 08:25:00|659|658|658.9|657.9|659|658|658.9|657.9|6
1731399910000|2024-11-12 08:25:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|15
1731399920000|2024-11-12 08:25:20|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|25
1731399930000|2024-11-12 08:25:30|||||||||2
1731399940000|2024-11-12 08:25:40|||||||||5
1731399950000|2024-11-12 08:25:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|16
1731399960000|2024-11-12 08:26:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|179
1731399970000|2024-11-12 08:26:10|||||||||12
1731399980000|2024-11-12 08:26:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|20
1731400010000|2024-11-12 08:26:50|||||||||1
1731400020000|2024-11-12 08:27:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|31
1731400030000|2024-11-12 08:27:10|||||||||4
1731400040000|2024-11-12 08:27:20|||||||||2
1731400050000|2024-11-12 08:27:30|||||||||5
1731400060000|2024-11-12 08:27:40|||||||||16
1731400070000|2024-11-12 08:27:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|17
1731400080000|2024-11-12 08:28:00|||||||||20
1731400090000|2024-11-12 08:28:10|658.4|657.4|658.5|657.5|658.6|657.6|658.4|657.4|36
1731400100000|2024-11-12 08:28:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|15
1731400110000|2024-11-12 08:28:30|||||||||46
1731400120000|2024-11-12 08:28:40|||||||||25
1731400130000|2024-11-12 08:28:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|42
1731400140000|2024-11-12 08:29:00|658.9|657.9|659.4|658.4|659.4|658.4|658.9|657.9|206
1731400150000|2024-11-12 08:29:10|659.3|658.3|659.9|658.9|659.9|658.9|659.1|658.1|186
1731400160000|2024-11-12 08:29:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|302
1731400170000|2024-11-12 08:29:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|121
1731400180000|2024-11-12 08:29:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1459
1731400190000|2024-11-12 08:29:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|177
1731400200000|2024-11-12 08:30:00|659.5|658.5|660.1|659.1|660.1|659.1|659.5|658.5|385
1731400210000|2024-11-12 08:30:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|115
1731400220000|2024-11-12 08:30:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|54
1731400230000|2024-11-12 08:30:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|44
1731400240000|2024-11-12 08:30:40|||||||||63
1731400250000|2024-11-12 08:30:50|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|63
1731400260000|2024-11-12 08:31:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|82
1731400270000|2024-11-12 08:31:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|13
1731400280000|2024-11-12 08:31:20|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|326
1731400310000|2024-11-12 08:31:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|42
1731400330000|2024-11-12 08:32:10|660.4|659.4|660.4|659.4|660.4|659.4|660.1|659.1|75
1731400340000|2024-11-12 08:32:20|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|74
1731400350000|2024-11-12 08:32:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|14
1731400360000|2024-11-12 08:32:40|660.3|659.3|660.4|659.4|660.6|659.6|660.1|659.1|52
1731400370000|2024-11-12 08:32:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|59
1731400380000|2024-11-12 08:33:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|40
1731400390000|2024-11-12 08:33:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1731400400000|2024-11-12 08:33:20|||||||||40
1731400410000|2024-11-12 08:33:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|27
1731400420000|2024-11-12 08:33:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|20
1731400430000|2024-11-12 08:33:50|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|33
1731400440000|2024-11-12 08:34:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|293
1731400450000|2024-11-12 08:34:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1731400460000|2024-11-12 08:34:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1731400470000|2024-11-12 08:34:30|||||||||1
1731400480000|2024-11-12 08:34:40|||||||||58
1731400500000|2024-11-12 08:35:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|31
1731400520000|2024-11-12 08:35:20|||||||||8
1731400530000|2024-11-12 08:35:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1731400540000|2024-11-12 08:35:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|6
1731400550000|2024-11-12 08:35:50|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|52
1731400560000|2024-11-12 08:36:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|93
1731400570000|2024-11-12 08:36:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|23
1731400580000|2024-11-12 08:36:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|3
1731400590000|2024-11-12 08:36:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1731400600000|2024-11-12 08:36:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731400620000|2024-11-12 08:37:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|28
1731400640000|2024-11-12 08:37:20|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|48
1731400650000|2024-11-12 08:37:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|28
1731400660000|2024-11-12 08:37:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|4
1731400670000|2024-11-12 08:37:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|5
1731400680000|2024-11-12 08:38:00|||||||||4
1731400690000|2024-11-12 08:38:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|11
1731400700000|2024-11-12 08:38:20|||||||||2
1731400710000|2024-11-12 08:38:30|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|41
1731400720000|2024-11-12 08:38:40|||||||||4
1731400730000|2024-11-12 08:38:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1731400740000|2024-11-12 08:39:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|14
1731400750000|2024-11-12 08:39:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|23
1731400760000|2024-11-12 08:39:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|5
1731400770000|2024-11-12 08:39:30|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|6
1731400780000|2024-11-12 08:39:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|4
1731400790000|2024-11-12 08:39:50|659.1|658.1|659.4|658.4|659.5|658.5|659.1|658.1|6
1731400800000|2024-11-12 08:40:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1731400820000|2024-11-12 08:40:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1731400830000|2024-11-12 08:40:30|||||||||1
1731400840000|2024-11-12 08:40:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|41
1731400850000|2024-11-12 08:40:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1731400860000|2024-11-12 08:41:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1731400870000|2024-11-12 08:41:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|14
1731400880000|2024-11-12 08:41:20|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|12
1731400900000|2024-11-12 08:41:40|||||||||2
1731400910000|2024-11-12 08:41:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|5
1731400920000|2024-11-12 08:42:00|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|7
1731400930000|2024-11-12 08:42:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|4
1731400940000|2024-11-12 08:42:20|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|4
1731400960000|2024-11-12 08:42:40|||||||||4
1731400970000|2024-11-12 08:42:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1731400980000|2024-11-12 08:43:00|||||||||3
1731400990000|2024-11-12 08:43:10|||||||||4
1731401000000|2024-11-12 08:43:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|5
1731401010000|2024-11-12 08:43:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|4
1731401020000|2024-11-12 08:43:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|10
1731401030000|2024-11-12 08:43:50|||||||||41
1731401040000|2024-11-12 08:44:00|||||||||15
1731401050000|2024-11-12 08:44:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|21
1731401060000|2024-11-12 08:44:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|17
1731401070000|2024-11-12 08:44:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1731401090000|2024-11-12 08:44:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1731401100000|2024-11-12 08:45:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1731401130000|2024-11-12 08:45:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|9
1731401140000|2024-11-12 08:45:40|||||||||1
1731401150000|2024-11-12 08:45:50|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|30
1731401160000|2024-11-12 08:46:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|26
1731401180000|2024-11-12 08:46:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1731401210000|2024-11-12 08:46:50|||||||||3
1731401220000|2024-11-12 08:47:00|||||||||1
1731401230000|2024-11-12 08:47:10|||||||||39
1731401240000|2024-11-12 08:47:20|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|24
1731401250000|2024-11-12 08:47:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1731401260000|2024-11-12 08:47:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|5
1731401270000|2024-11-12 08:47:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|12
1731401280000|2024-11-12 08:48:00|||||||||223
1731401290000|2024-11-12 08:48:10|||||||||20
1731401300000|2024-11-12 08:48:20|||||||||2
1731401310000|2024-11-12 08:48:30|||||||||8
1731401320000|2024-11-12 08:48:40|||||||||4
1731401330000|2024-11-12 08:48:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|11
1731401340000|2024-11-12 08:49:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1731401350000|2024-11-12 08:49:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|17
1731401360000|2024-11-12 08:49:20|||||||||1
1731401370000|2024-11-12 08:49:30|||||||||3
1731401390000|2024-11-12 08:49:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|62
1731401400000|2024-11-12 08:50:00|659|658|659.1|658.1|659.1|658.1|659|658|10
1731401410000|2024-11-12 08:50:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|31
1731401420000|2024-11-12 08:50:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|315
1731401430000|2024-11-12 08:50:30|||||||||1
1731401440000|2024-11-12 08:50:40|||||||||4
1731401450000|2024-11-12 08:50:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|39
1731401460000|2024-11-12 08:51:00|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|20
1731401470000|2024-11-12 08:51:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1731401480000|2024-11-12 08:51:20|||||||||1
1731401490000|2024-11-12 08:51:30|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|5
1731401500000|2024-11-12 08:51:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1731401510000|2024-11-12 08:51:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|22
1731401520000|2024-11-12 08:52:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|79
1731401530000|2024-11-12 08:52:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1731401540000|2024-11-12 08:52:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|3
1731401550000|2024-11-12 08:52:30|||||||||70
1731401570000|2024-11-12 08:52:50|||||||||16
1731401590000|2024-11-12 08:53:10|||||||||2
1731401600000|2024-11-12 08:53:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|19
1731401610000|2024-11-12 08:53:30|||||||||2
1731401620000|2024-11-12 08:53:40|||||||||2
1731401630000|2024-11-12 08:53:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|39
1731401640000|2024-11-12 08:54:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1731401650000|2024-11-12 08:54:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|19
1731401660000|2024-11-12 08:54:20|||||||||2
1731401670000|2024-11-12 08:54:30|||||||||1
1731401680000|2024-11-12 08:54:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|40
1731401700000|2024-11-12 08:55:00|||||||||1
1731401710000|2024-11-12 08:55:10|||||||||31
1731401720000|2024-11-12 08:55:20|||||||||2
1731401740000|2024-11-12 08:55:40|660.6|659.6|660.6|659.6|660.8|659.8|660.4|659.4|198
1731401750000|2024-11-12 08:55:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|36
1731401760000|2024-11-12 08:56:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|7
1731401770000|2024-11-12 08:56:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|31
1731401780000|2024-11-12 08:56:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1731401790000|2024-11-12 08:56:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|11
1731401800000|2024-11-12 08:56:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|4
1731401810000|2024-11-12 08:56:50|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|3
1731401820000|2024-11-12 08:57:00|||||||||1
1731401830000|2024-11-12 08:57:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|12
1731401840000|2024-11-12 08:57:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|29
1731401850000|2024-11-12 08:57:30|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|36
1731401860000|2024-11-12 08:57:40|661|660|660.9|659.9|661|660|660.9|659.9|25
1731401870000|2024-11-12 08:57:50|661|660|660.9|659.9|661|660|660.9|659.9|6
1731401880000|2024-11-12 08:58:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|15
1731401890000|2024-11-12 08:58:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|9
1731401900000|2024-11-12 08:58:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|2
1731401910000|2024-11-12 08:58:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|20
1731401920000|2024-11-12 08:58:40|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|20
1731401930000|2024-11-12 08:58:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1731401940000|2024-11-12 08:59:00|||||||||1
1731401950000|2024-11-12 08:59:10|||||||||3
1731401960000|2024-11-12 08:59:20|||||||||3
1731401970000|2024-11-12 08:59:30|||||||||1
1731402000000|2024-11-12 09:00:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|34
1731402010000|2024-11-12 09:00:10|||||||||4
1731402020000|2024-11-12 09:00:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|20
1731402030000|2024-11-12 09:00:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|236
1731402040000|2024-11-12 09:00:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|18
1731402050000|2024-11-12 09:00:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|12
1731402060000|2024-11-12 09:01:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|126
1731402070000|2024-11-12 09:01:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|15
1731402080000|2024-11-12 09:01:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|61
1731402090000|2024-11-12 09:01:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|11
1731402100000|2024-11-12 09:01:40|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|10
1731402110000|2024-11-12 09:01:50|||||||||11
1731402120000|2024-11-12 09:02:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|12
1731402130000|2024-11-12 09:02:10|||||||||16
1731402150000|2024-11-12 09:02:30|||||||||11
1731402160000|2024-11-12 09:02:40|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|33
1731402180000|2024-11-12 09:03:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|45
1731402190000|2024-11-12 09:03:10|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|27
1731402200000|2024-11-12 09:03:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|24
1731402210000|2024-11-12 09:03:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|19
1731402220000|2024-11-12 09:03:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|9
1731402230000|2024-11-12 09:03:50|661|660|660.9|659.9|661|660|660.9|659.9|4
1731402240000|2024-11-12 09:04:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|14
1731402250000|2024-11-12 09:04:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|8
1731402260000|2024-11-12 09:04:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|3
1731402270000|2024-11-12 09:04:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|555
1731402280000|2024-11-12 09:04:40|661|660|661.1|660.1|661.1|660.1|661|660|4
1731402290000|2024-11-12 09:04:50|||||||||10
1731402300000|2024-11-12 09:05:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|8
1731402310000|2024-11-12 09:05:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|21
1731402320000|2024-11-12 09:05:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|10
1731402330000|2024-11-12 09:05:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|10
1731402340000|2024-11-12 09:05:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731402350000|2024-11-12 09:05:50|||||||||11
1731402360000|2024-11-12 09:06:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|27
1731402370000|2024-11-12 09:06:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|11
1731402380000|2024-11-12 09:06:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|23
1731402390000|2024-11-12 09:06:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|23
1731402400000|2024-11-12 09:06:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|9
1731402410000|2024-11-12 09:06:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|13
1731402420000|2024-11-12 09:07:00|661|660|661.1|660.1|661.1|660.1|661|660|17
1731402430000|2024-11-12 09:07:10|||||||||5
1731402440000|2024-11-12 09:07:20|661|660|660.9|659.9|661|660|660.9|659.9|5
1731402450000|2024-11-12 09:07:30|||||||||1
1731402460000|2024-11-12 09:07:40|||||||||1
1731402470000|2024-11-12 09:07:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|50
1731402480000|2024-11-12 09:08:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|6
1731402490000|2024-11-12 09:08:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|19
1731402500000|2024-11-12 09:08:20|||||||||3
1731402510000|2024-11-12 09:08:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|6
1731402520000|2024-11-12 09:08:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|14
1731402530000|2024-11-12 09:08:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|77
1731402540000|2024-11-12 09:09:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|111
1731402550000|2024-11-12 09:09:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1731402560000|2024-11-12 09:09:20|||||||||1
1731402570000|2024-11-12 09:09:30|||||||||4
1731402580000|2024-11-12 09:09:40|||||||||99
1731402590000|2024-11-12 09:09:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|20
1731402600000|2024-11-12 09:10:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|51
1731402610000|2024-11-12 09:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|15
1731402620000|2024-11-12 09:10:20|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|29
1731402630000|2024-11-12 09:10:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|88
1731402640000|2024-11-12 09:10:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|46
1731402650000|2024-11-12 09:10:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|9
1731402660000|2024-11-12 09:11:00|||||||||101
1731402670000|2024-11-12 09:11:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|124
1731402680000|2024-11-12 09:11:20|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|16
1731402690000|2024-11-12 09:11:30|||||||||3
1731402710000|2024-11-12 09:11:50|||||||||3
1731402720000|2024-11-12 09:12:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|14
1731402730000|2024-11-12 09:12:10|661|660|660.9|659.9|661|660|660.9|659.9|77
1731402740000|2024-11-12 09:12:20|661|660|660.9|659.9|661|660|660.9|659.9|29
1731402750000|2024-11-12 09:12:30|661|660|660.9|659.9|661|660|660.9|659.9|4
1731402760000|2024-11-12 09:12:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|183
1731402770000|2024-11-12 09:12:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|6
1731402780000|2024-11-12 09:13:00|||||||||19
1731402790000|2024-11-12 09:13:10|||||||||4
1731402800000|2024-11-12 09:13:20|||||||||1
1731402810000|2024-11-12 09:13:30|||||||||20
1731402820000|2024-11-12 09:13:40|||||||||5
1731402830000|2024-11-12 09:13:50|||||||||1
1731402840000|2024-11-12 09:14:00|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|11
1731402850000|2024-11-12 09:14:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|40
1731402860000|2024-11-12 09:14:20|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|5
1731402870000|2024-11-12 09:14:30|||||||||8
1731402880000|2024-11-12 09:14:40|661.8|660.8|662.1|661.1|662.4|661.4|661.8|660.8|48
1731402890000|2024-11-12 09:14:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|6
1731402900000|2024-11-12 09:15:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|14
1731402910000|2024-11-12 09:15:10|||||||||2
1731402920000|2024-11-12 09:15:20|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|131
1731402930000|2024-11-12 09:15:30|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|47
1731402940000|2024-11-12 09:15:40|||||||||21
1731402960000|2024-11-12 09:16:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1731402970000|2024-11-12 09:16:10|||||||||58
1731402980000|2024-11-12 09:16:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|51
1731402990000|2024-11-12 09:16:30|||||||||39
1731403000000|2024-11-12 09:16:40|||||||||8
1731403010000|2024-11-12 09:16:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1731403020000|2024-11-12 09:17:00|||||||||50
1731403030000|2024-11-12 09:17:10|663|662|662.6|661.6|663.1|662.1|662.6|661.6|28
1731403040000|2024-11-12 09:17:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|9
1731403050000|2024-11-12 09:17:30|||||||||3
1731403060000|2024-11-12 09:17:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|43
1731403070000|2024-11-12 09:17:50|||||||||15
1731403080000|2024-11-12 09:18:00|||||||||1
1731403090000|2024-11-12 09:18:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|19
1731403100000|2024-11-12 09:18:20|||||||||6
1731403110000|2024-11-12 09:18:30|||||||||3
1731403120000|2024-11-12 09:18:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|22
1731403130000|2024-11-12 09:18:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|16
1731403140000|2024-11-12 09:19:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|21
1731403150000|2024-11-12 09:19:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|9
1731403160000|2024-11-12 09:19:20|662|661|661.9|660.9|662|661|661.9|660.9|12
1731403170000|2024-11-12 09:19:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|10
1731403180000|2024-11-12 09:19:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|11
1731403190000|2024-11-12 09:19:50|||||||||18
1731403200000|2024-11-12 09:20:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1731403210000|2024-11-12 09:20:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|7
1731403220000|2024-11-12 09:20:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731403230000|2024-11-12 09:20:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|34
1731403240000|2024-11-12 09:20:40|||||||||20
1731403250000|2024-11-12 09:20:50|||||||||4
1731403260000|2024-11-12 09:21:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|40
1731403270000|2024-11-12 09:21:10|||||||||1
1731403280000|2024-11-12 09:21:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|16
1731403290000|2024-11-12 09:21:30|||||||||2
1731403300000|2024-11-12 09:21:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|25
1731403310000|2024-11-12 09:21:50|663|662|663.1|662.1|663.1|662.1|663|662|12
1731403320000|2024-11-12 09:22:00|||||||||6
1731403330000|2024-11-12 09:22:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|19
1731403340000|2024-11-12 09:22:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|9
1731403350000|2024-11-12 09:22:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731403360000|2024-11-12 09:22:40|||||||||1
1731403370000|2024-11-12 09:22:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|578
1731403380000|2024-11-12 09:23:00|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|21
1731403390000|2024-11-12 09:23:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731403400000|2024-11-12 09:23:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|131
1731403410000|2024-11-12 09:23:30|||||||||1
1731403420000|2024-11-12 09:23:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|20
1731403430000|2024-11-12 09:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731403440000|2024-11-12 09:24:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1731403450000|2024-11-12 09:24:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|39
1731403460000|2024-11-12 09:24:20|||||||||1
1731403470000|2024-11-12 09:24:30|||||||||2
1731403480000|2024-11-12 09:24:40|||||||||14
1731403490000|2024-11-12 09:24:50|||||||||11
1731403500000|2024-11-12 09:25:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731403510000|2024-11-12 09:25:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1731403530000|2024-11-12 09:25:30|663|662|663.1|662.1|663.1|662.1|663|662|37
1731403540000|2024-11-12 09:25:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1731403550000|2024-11-12 09:25:50|||||||||50
1731403560000|2024-11-12 09:26:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|58
1731403570000|2024-11-12 09:26:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1731403580000|2024-11-12 09:26:20|||||||||64
1731403590000|2024-11-12 09:26:30|||||||||79
1731403600000|2024-11-12 09:26:40|||||||||2
1731403610000|2024-11-12 09:26:50|||||||||89
1731403620000|2024-11-12 09:27:00|||||||||75
1731403630000|2024-11-12 09:27:10|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|25
1731403640000|2024-11-12 09:27:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1731403650000|2024-11-12 09:27:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|33
1731403680000|2024-11-12 09:28:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|28
1731403690000|2024-11-12 09:28:10|||||||||37
1731403700000|2024-11-12 09:28:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|35
1731403710000|2024-11-12 09:28:30|663.1|662.1|662.6|661.6|663.3|662.3|662.6|661.6|72
1731403720000|2024-11-12 09:28:40|||||||||39
1731403730000|2024-11-12 09:28:50|||||||||13
1731403740000|2024-11-12 09:29:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|16
1731403750000|2024-11-12 09:29:10|||||||||3
1731403760000|2024-11-12 09:29:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1731403770000|2024-11-12 09:29:30|||||||||14
1731403780000|2024-11-12 09:29:40|663.4|662.4|663.4|662.4|663.4|662.4|663.1|662.1|3850
1731403790000|2024-11-12 09:29:50|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|21
1731403800000|2024-11-12 09:30:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|62
1731403810000|2024-11-12 09:30:10|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|18
1731403820000|2024-11-12 09:30:20|||||||||6
1731403830000|2024-11-12 09:30:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|52
1731403840000|2024-11-12 09:30:40|||||||||5
1731403850000|2024-11-12 09:30:50|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|173
1731403860000|2024-11-12 09:31:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|13
1731403870000|2024-11-12 09:31:10|||||||||10
1731403880000|2024-11-12 09:31:20|||||||||20
1731403900000|2024-11-12 09:31:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|25
1731403910000|2024-11-12 09:31:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|24
1731403920000|2024-11-12 09:32:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|22
1731403930000|2024-11-12 09:32:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|20
1731403940000|2024-11-12 09:32:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|26
1731403950000|2024-11-12 09:32:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|83
1731403960000|2024-11-12 09:32:40|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|103
1731403970000|2024-11-12 09:32:50|||||||||2
1731403980000|2024-11-12 09:33:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|344
1731403990000|2024-11-12 09:33:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|124
1731404000000|2024-11-12 09:33:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1731404010000|2024-11-12 09:33:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|44
1731404020000|2024-11-12 09:33:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|431
1731404030000|2024-11-12 09:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|31
1731404040000|2024-11-12 09:34:00|||||||||10
1731404050000|2024-11-12 09:34:10|||||||||5
1731404060000|2024-11-12 09:34:20|||||||||21
1731404070000|2024-11-12 09:34:30|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|143
1731404080000|2024-11-12 09:34:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|22
1731404090000|2024-11-12 09:34:50|664|663|664.1|663.1|664.1|663.1|664|663|28
1731404100000|2024-11-12 09:35:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|92
1731404110000|2024-11-12 09:35:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|36
1731404120000|2024-11-12 09:35:20|664|663|663.9|662.9|664|663|663.9|662.9|6
1731404130000|2024-11-12 09:35:30|||||||||5
1731404140000|2024-11-12 09:35:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|22
1731404150000|2024-11-12 09:35:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|10
1731404160000|2024-11-12 09:36:00|||||||||1
1731404170000|2024-11-12 09:36:10|||||||||2
1731404180000|2024-11-12 09:36:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1731404200000|2024-11-12 09:36:40|||||||||1
1731404210000|2024-11-12 09:36:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|17
1731404220000|2024-11-12 09:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731404230000|2024-11-12 09:37:10|||||||||1
1731404240000|2024-11-12 09:37:20|||||||||1
1731404250000|2024-11-12 09:37:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|27
1731404260000|2024-11-12 09:37:40|663.4|662.4|663.4|662.4|663.6|662.6|663.3|662.3|353
1731404270000|2024-11-12 09:37:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1731404280000|2024-11-12 09:38:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|120
1731404290000|2024-11-12 09:38:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1731404300000|2024-11-12 09:38:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1731404310000|2024-11-12 09:38:30|||||||||1
1731404320000|2024-11-12 09:38:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1731404330000|2024-11-12 09:38:50|||||||||4
1731404340000|2024-11-12 09:39:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|26
1731404350000|2024-11-12 09:39:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|7
1731404360000|2024-11-12 09:39:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|8
1731404370000|2024-11-12 09:39:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731404380000|2024-11-12 09:39:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731404390000|2024-11-12 09:39:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|14
1731404400000|2024-11-12 09:40:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|11
1731404410000|2024-11-12 09:40:10|||||||||30
1731404420000|2024-11-12 09:40:20|665|664|665.4|664.4|665.4|664.4|665|664|9546
1731404430000|2024-11-12 09:40:30|||||||||19
1731404440000|2024-11-12 09:40:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|86
1731404450000|2024-11-12 09:40:50|||||||||1
1731404460000|2024-11-12 09:41:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|26
1731404470000|2024-11-12 09:41:10|665|664|665.1|664.1|665.1|664.1|665|664|54
1731404480000|2024-11-12 09:41:20|||||||||29
1731404490000|2024-11-12 09:41:30|665|664|665.1|664.1|665.1|664.1|665|664|22
1731404500000|2024-11-12 09:41:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|21
1731404510000|2024-11-12 09:41:50|665|664|665|664|665.1|664.1|665|664|25
1731404520000|2024-11-12 09:42:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|23
1731404530000|2024-11-12 09:42:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731404550000|2024-11-12 09:42:30|665|664|664.9|663.9|665|664|664.9|663.9|3
1731404560000|2024-11-12 09:42:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1731404570000|2024-11-12 09:42:50|664.9|663.9|664.9|663.9|665.1|664.1|664.8|663.8|55
1731404580000|2024-11-12 09:43:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|588
1731404590000|2024-11-12 09:43:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|15
1731404600000|2024-11-12 09:43:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|6
1731404610000|2024-11-12 09:43:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|13
1731404620000|2024-11-12 09:43:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|289
1731404630000|2024-11-12 09:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731404640000|2024-11-12 09:44:00|||||||||1
1731404650000|2024-11-12 09:44:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731404660000|2024-11-12 09:44:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|16
1731404670000|2024-11-12 09:44:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731404690000|2024-11-12 09:44:50|||||||||6
1731404710000|2024-11-12 09:45:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1731404720000|2024-11-12 09:45:20|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|27
1731404740000|2024-11-12 09:45:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731404760000|2024-11-12 09:46:00|||||||||1
1731404780000|2024-11-12 09:46:20|||||||||8
1731404820000|2024-11-12 09:47:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731404830000|2024-11-12 09:47:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|21
1731404840000|2024-11-12 09:47:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|36
1731404850000|2024-11-12 09:47:30|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|4
1731404860000|2024-11-12 09:47:40|||||||||34
1731404870000|2024-11-12 09:47:50|||||||||12
1731404880000|2024-11-12 09:48:00|||||||||1
1731404890000|2024-11-12 09:48:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|20
1731404900000|2024-11-12 09:48:20|||||||||3
1731404910000|2024-11-12 09:48:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|162
1731404920000|2024-11-12 09:48:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|57
1731404930000|2024-11-12 09:48:50|||||||||4
1731404940000|2024-11-12 09:49:00|||||||||2
1731404950000|2024-11-12 09:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731404960000|2024-11-12 09:49:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731404970000|2024-11-12 09:49:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731404980000|2024-11-12 09:49:40|||||||||2
1731404990000|2024-11-12 09:49:50|665|664|664.9|663.9|665|664|664.9|663.9|25
1731405000000|2024-11-12 09:50:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|10
1731405010000|2024-11-12 09:50:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|41
1731405020000|2024-11-12 09:50:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|40
1731405030000|2024-11-12 09:50:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|23
1731405040000|2024-11-12 09:50:40|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|11
1731405050000|2024-11-12 09:50:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|20
1731405060000|2024-11-12 09:51:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|20
1731405070000|2024-11-12 09:51:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731405080000|2024-11-12 09:51:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731405100000|2024-11-12 09:51:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731405110000|2024-11-12 09:51:50|||||||||3
1731405120000|2024-11-12 09:52:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731405130000|2024-11-12 09:52:10|||||||||1
1731405150000|2024-11-12 09:52:30|||||||||1
1731405170000|2024-11-12 09:52:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1731405190000|2024-11-12 09:53:10|||||||||1
1731405200000|2024-11-12 09:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|35
1731405210000|2024-11-12 09:53:30|||||||||2
1731405220000|2024-11-12 09:53:40|||||||||5
1731405240000|2024-11-12 09:54:00|||||||||8
1731405250000|2024-11-12 09:54:10|||||||||8
1731405260000|2024-11-12 09:54:20|||||||||4
1731405270000|2024-11-12 09:54:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|32
1731405280000|2024-11-12 09:54:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731405290000|2024-11-12 09:54:50|||||||||34
1731405300000|2024-11-12 09:55:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|304
1731405310000|2024-11-12 09:55:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|7
1731405320000|2024-11-12 09:55:20|||||||||3
1731405330000|2024-11-12 09:55:30|||||||||2
1731405340000|2024-11-12 09:55:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|30
1731405350000|2024-11-12 09:55:50|||||||||1
1731405360000|2024-11-12 09:56:00|||||||||1
1731405370000|2024-11-12 09:56:10|||||||||5
1731405380000|2024-11-12 09:56:20|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|117
1731405390000|2024-11-12 09:56:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|7
1731405420000|2024-11-12 09:57:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1731405430000|2024-11-12 09:57:10|||||||||1
1731405440000|2024-11-12 09:57:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1731405450000|2024-11-12 09:57:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|24
1731405480000|2024-11-12 09:58:00|665|664|665.1|664.1|665.1|664.1|665|664|4
1731405490000|2024-11-12 09:58:10|||||||||67
1731405500000|2024-11-12 09:58:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|11
1731405510000|2024-11-12 09:58:30|||||||||1
1731405520000|2024-11-12 09:58:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|19
1731405530000|2024-11-12 09:58:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|15
1731405550000|2024-11-12 09:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731405560000|2024-11-12 09:59:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731405580000|2024-11-12 09:59:40|||||||||4
1731405590000|2024-11-12 09:59:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731405600000|2024-11-12 10:00:00|665|664|664.9|663.9|665|664|664.9|663.9|10
1731405610000|2024-11-12 10:00:10|||||||||5
1731405620000|2024-11-12 10:00:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1731405630000|2024-11-12 10:00:30|||||||||1
1731405640000|2024-11-12 10:00:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|22
1731405650000|2024-11-12 10:00:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731405670000|2024-11-12 10:01:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|92
1731405690000|2024-11-12 10:01:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|19
1731405710000|2024-11-12 10:01:50|||||||||5
1731405720000|2024-11-12 10:02:00|||||||||22
1731405730000|2024-11-12 10:02:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731405750000|2024-11-12 10:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|22
1731405760000|2024-11-12 10:02:40|||||||||3
1731405770000|2024-11-12 10:02:50|||||||||1
1731405780000|2024-11-12 10:03:00|||||||||1
1731405790000|2024-11-12 10:03:10|||||||||26
1731405800000|2024-11-12 10:03:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|9
1731405810000|2024-11-12 10:03:30|||||||||1
1731405820000|2024-11-12 10:03:40|||||||||109
1731405830000|2024-11-12 10:03:50|||||||||1
1731405840000|2024-11-12 10:04:00|||||||||14
1731405850000|2024-11-12 10:04:10|||||||||1
1731405860000|2024-11-12 10:04:20|||||||||114
1731405870000|2024-11-12 10:04:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1731405880000|2024-11-12 10:04:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1731405890000|2024-11-12 10:04:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2098
1731405900000|2024-11-12 10:05:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|27
1731405910000|2024-11-12 10:05:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|20
1731405930000|2024-11-12 10:05:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1731405960000|2024-11-12 10:06:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|21
1731405970000|2024-11-12 10:06:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|16
1731405990000|2024-11-12 10:06:30|||||||||46
1731406000000|2024-11-12 10:06:40|||||||||2
1731406010000|2024-11-12 10:06:50|||||||||1
1731406020000|2024-11-12 10:07:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|26
1731406030000|2024-11-12 10:07:10|||||||||22
1731406040000|2024-11-12 10:07:20|||||||||52
1731406050000|2024-11-12 10:07:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|301
1731406060000|2024-11-12 10:07:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1731406070000|2024-11-12 10:07:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731406090000|2024-11-12 10:08:10|||||||||2
1731406100000|2024-11-12 10:08:20|||||||||3
1731406130000|2024-11-12 10:08:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731406140000|2024-11-12 10:09:00|||||||||1
1731406160000|2024-11-12 10:09:20|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|50
1731406170000|2024-11-12 10:09:30|||||||||15
1731406180000|2024-11-12 10:09:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1731406190000|2024-11-12 10:09:50|664.4|663.4|664.4|663.4|664.5|663.5|664.3|663.3|5
1731406200000|2024-11-12 10:10:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731406220000|2024-11-12 10:10:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731406230000|2024-11-12 10:10:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731406280000|2024-11-12 10:11:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|28
1731406300000|2024-11-12 10:11:40|||||||||33
1731406320000|2024-11-12 10:12:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|12
1731406330000|2024-11-12 10:12:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1731406340000|2024-11-12 10:12:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731406350000|2024-11-12 10:12:30|||||||||5
1731406360000|2024-11-12 10:12:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|204
1731406380000|2024-11-12 10:13:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|21
1731406390000|2024-11-12 10:13:10|||||||||13
1731406400000|2024-11-12 10:13:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|15
1731406410000|2024-11-12 10:13:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1731406420000|2024-11-12 10:13:40|||||||||4
1731406470000|2024-11-12 10:14:30|665.1|664.1|665|664|665.1|664.1|665|664|4
1731406480000|2024-11-12 10:14:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1731406490000|2024-11-12 10:14:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|28
1731406500000|2024-11-12 10:15:00|||||||||1
1731406510000|2024-11-12 10:15:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|9
1731406520000|2024-11-12 10:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731406530000|2024-11-12 10:15:30|||||||||5
1731406540000|2024-11-12 10:15:40|||||||||151
1731406550000|2024-11-12 10:15:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|218
1731406560000|2024-11-12 10:16:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|17
1731406570000|2024-11-12 10:16:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|9
1731406580000|2024-11-12 10:16:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|1
1731406590000|2024-11-12 10:16:30|||||||||1
1731406600000|2024-11-12 10:16:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|9
1731406620000|2024-11-12 10:17:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|18
1731406630000|2024-11-12 10:17:10|||||||||6
1731406640000|2024-11-12 10:17:20|||||||||1
1731406650000|2024-11-12 10:17:30|||||||||6
1731406660000|2024-11-12 10:17:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|23
1731406670000|2024-11-12 10:17:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|11
1731406680000|2024-11-12 10:18:00|||||||||37
1731406690000|2024-11-12 10:18:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|4
1731406700000|2024-11-12 10:18:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1731406720000|2024-11-12 10:18:40|||||||||3
1731406740000|2024-11-12 10:19:00|||||||||1
1731406750000|2024-11-12 10:19:10|||||||||20
1731406760000|2024-11-12 10:19:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|19
1731406770000|2024-11-12 10:19:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|25
1731406780000|2024-11-12 10:19:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|57
1731406790000|2024-11-12 10:19:50|||||||||4
1731406810000|2024-11-12 10:20:10|||||||||4
1731406820000|2024-11-12 10:20:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|9
1731406830000|2024-11-12 10:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731406860000|2024-11-12 10:21:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|39
1731406870000|2024-11-12 10:21:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731406880000|2024-11-12 10:21:20|||||||||1
1731406920000|2024-11-12 10:22:00|||||||||1
1731406940000|2024-11-12 10:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1731406950000|2024-11-12 10:22:30|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|11
1731406960000|2024-11-12 10:22:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1731406970000|2024-11-12 10:22:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|8
1731406980000|2024-11-12 10:23:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1731406990000|2024-11-12 10:23:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1731407000000|2024-11-12 10:23:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731407010000|2024-11-12 10:23:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1731407020000|2024-11-12 10:23:40|||||||||1
1731407030000|2024-11-12 10:23:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731407050000|2024-11-12 10:24:10|||||||||1
1731407080000|2024-11-12 10:24:40|||||||||5
1731407090000|2024-11-12 10:24:50|||||||||1
1731407110000|2024-11-12 10:25:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|16
1731407120000|2024-11-12 10:25:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1731407130000|2024-11-12 10:25:30|||||||||3
1731407140000|2024-11-12 10:25:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|16
1731407160000|2024-11-12 10:26:00|||||||||126
1731407170000|2024-11-12 10:26:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|6
1731407180000|2024-11-12 10:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731407190000|2024-11-12 10:26:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|37
1731407200000|2024-11-12 10:26:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|31
1731407210000|2024-11-12 10:26:50|||||||||25
1731407220000|2024-11-12 10:27:00|||||||||6
1731407230000|2024-11-12 10:27:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|12
1731407250000|2024-11-12 10:27:30|||||||||1
1731407280000|2024-11-12 10:28:00|||||||||5
1731407290000|2024-11-12 10:28:10|||||||||32
1731407300000|2024-11-12 10:28:20|||||||||3
1731407310000|2024-11-12 10:28:30|||||||||59
1731407320000|2024-11-12 10:28:40|||||||||22
1731407330000|2024-11-12 10:28:50|||||||||17
1731407340000|2024-11-12 10:29:00|||||||||7
1731407350000|2024-11-12 10:29:10|||||||||1
1731407360000|2024-11-12 10:29:20|||||||||1
1731407370000|2024-11-12 10:29:30|||||||||2
1731407390000|2024-11-12 10:29:50|||||||||1
1731407400000|2024-11-12 10:30:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|48
1731407440000|2024-11-12 10:30:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|29
1731407470000|2024-11-12 10:31:10|||||||||97
1731407490000|2024-11-12 10:31:30|||||||||26
1731407500000|2024-11-12 10:31:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731407510000|2024-11-12 10:31:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731407520000|2024-11-12 10:32:00|665.4|664.4|664.6|663.6|665.4|664.4|664.6|663.6|1446
1731407530000|2024-11-12 10:32:10|||||||||21
1731407550000|2024-11-12 10:32:30|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|26
1731407580000|2024-11-12 10:33:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|12
1731407610000|2024-11-12 10:33:30|664|663|664|663|664|663|664|663|33
1731407620000|2024-11-12 10:33:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731407630000|2024-11-12 10:33:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|9
1731407640000|2024-11-12 10:34:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731407650000|2024-11-12 10:34:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1731407660000|2024-11-12 10:34:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|12
1731407670000|2024-11-12 10:34:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1731407680000|2024-11-12 10:34:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1731407690000|2024-11-12 10:34:50|||||||||4
1731407700000|2024-11-12 10:35:00|||||||||24
1731407710000|2024-11-12 10:35:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731407720000|2024-11-12 10:35:20|664|663|664.1|663.1|664.1|663.1|664|663|284
1731407730000|2024-11-12 10:35:30|||||||||81
1731407750000|2024-11-12 10:35:50|||||||||17
1731407760000|2024-11-12 10:36:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|16
1731407770000|2024-11-12 10:36:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|25
1731407780000|2024-11-12 10:36:20|||||||||1
1731407790000|2024-11-12 10:36:30|||||||||4
1731407800000|2024-11-12 10:36:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731407810000|2024-11-12 10:36:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|5
1731407820000|2024-11-12 10:37:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1731407830000|2024-11-12 10:37:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1731407850000|2024-11-12 10:37:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|182
1731407860000|2024-11-12 10:37:40|665|664|665|664|665|664|665|664|4
1731407870000|2024-11-12 10:37:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|28
1731407890000|2024-11-12 10:38:10|||||||||2
1731407900000|2024-11-12 10:38:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|74
1731407910000|2024-11-12 10:38:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1731407920000|2024-11-12 10:38:40|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1731407930000|2024-11-12 10:38:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|20
1731407940000|2024-11-12 10:39:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|17
1731407950000|2024-11-12 10:39:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731407960000|2024-11-12 10:39:20|||||||||1
1731407970000|2024-11-12 10:39:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|4
1731407980000|2024-11-12 10:39:40|||||||||11
1731407990000|2024-11-12 10:39:50|||||||||1
1731408000000|2024-11-12 10:40:00|||||||||1
1731408020000|2024-11-12 10:40:20|||||||||52
1731408030000|2024-11-12 10:40:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|115
1731408040000|2024-11-12 10:40:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731408050000|2024-11-12 10:40:50|||||||||76
1731408060000|2024-11-12 10:41:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|223
1731408070000|2024-11-12 10:41:10|||||||||4
1731408080000|2024-11-12 10:41:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|30
1731408090000|2024-11-12 10:41:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|15
1731408120000|2024-11-12 10:42:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|62
1731408130000|2024-11-12 10:42:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|57
1731408140000|2024-11-12 10:42:20|||||||||12
1731408150000|2024-11-12 10:42:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1731408160000|2024-11-12 10:42:40|||||||||6
1731408170000|2024-11-12 10:42:50|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|99
1731408180000|2024-11-12 10:43:00|||||||||2
1731408190000|2024-11-12 10:43:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731408230000|2024-11-12 10:43:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|11
1731408240000|2024-11-12 10:44:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731408270000|2024-11-12 10:44:30|||||||||3
1731408290000|2024-11-12 10:44:50|||||||||2
1731408300000|2024-11-12 10:45:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1731408310000|2024-11-12 10:45:10|||||||||63
1731408320000|2024-11-12 10:45:20|||||||||9
1731408330000|2024-11-12 10:45:30|||||||||2
1731408340000|2024-11-12 10:45:40|||||||||15
1731408350000|2024-11-12 10:45:50|664.1|663.1|664|663|664.1|663.1|664|663|43
1731408360000|2024-11-12 10:46:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1731408370000|2024-11-12 10:46:10|664|663|664|663|664.1|663.1|664|663|7
1731408380000|2024-11-12 10:46:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1731408390000|2024-11-12 10:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|13
1731408400000|2024-11-12 10:46:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731408410000|2024-11-12 10:46:50|||||||||1
1731408420000|2024-11-12 10:47:00|||||||||1
1731408430000|2024-11-12 10:47:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731408440000|2024-11-12 10:47:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731408450000|2024-11-12 10:47:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|22
1731408460000|2024-11-12 10:47:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731408470000|2024-11-12 10:47:50|||||||||1
1731408480000|2024-11-12 10:48:00|||||||||1
1731408500000|2024-11-12 10:48:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731408510000|2024-11-12 10:48:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731408530000|2024-11-12 10:48:50|||||||||2
1731408540000|2024-11-12 10:49:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731408550000|2024-11-12 10:49:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|25
1731408560000|2024-11-12 10:49:20|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|13
1731408570000|2024-11-12 10:49:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|12
1731408580000|2024-11-12 10:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731408590000|2024-11-12 10:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731408600000|2024-11-12 10:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|5
1731408610000|2024-11-12 10:50:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731408620000|2024-11-12 10:50:20|||||||||2
1731408650000|2024-11-12 10:50:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|28
1731408670000|2024-11-12 10:51:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1731408680000|2024-11-12 10:51:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|3
1731408690000|2024-11-12 10:51:30|||||||||3
1731408710000|2024-11-12 10:51:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|41
1731408720000|2024-11-12 10:52:00|665|664|665.1|664.1|665.1|664.1|665|664|32
1731408730000|2024-11-12 10:52:10|664.9|663.9|664.6|663.6|664.9|663.9|664.4|663.4|431
1731408740000|2024-11-12 10:52:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1731408750000|2024-11-12 10:52:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731408770000|2024-11-12 10:52:50|||||||||1
1731408780000|2024-11-12 10:53:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|5
1731408790000|2024-11-12 10:53:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1731408800000|2024-11-12 10:53:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1731408810000|2024-11-12 10:53:30|||||||||2
1731408820000|2024-11-12 10:53:40|||||||||3
1731408830000|2024-11-12 10:53:50|||||||||4
1731408840000|2024-11-12 10:54:00|||||||||3
1731408850000|2024-11-12 10:54:10|||||||||3
1731408860000|2024-11-12 10:54:20|||||||||1
1731408870000|2024-11-12 10:54:30|||||||||3
1731408890000|2024-11-12 10:54:50|||||||||4
1731408900000|2024-11-12 10:55:00|||||||||12
1731408950000|2024-11-12 10:55:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731408980000|2024-11-12 10:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1731409030000|2024-11-12 10:57:10|||||||||2
1731409040000|2024-11-12 10:57:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|26
1731409050000|2024-11-12 10:57:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|14
1731409070000|2024-11-12 10:57:50|||||||||1
1731409080000|2024-11-12 10:58:00|||||||||19
1731409090000|2024-11-12 10:58:10|||||||||4
1731409100000|2024-11-12 10:58:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|26
1731409110000|2024-11-12 10:58:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1731409120000|2024-11-12 10:58:40|664|663|664|663|664|663|664|663|7
1731409130000|2024-11-12 10:58:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731409140000|2024-11-12 10:59:00|||||||||4
1731409150000|2024-11-12 10:59:10|664|663|664|663|664|663|664|663|15
1731409160000|2024-11-12 10:59:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731409170000|2024-11-12 10:59:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1731409180000|2024-11-12 10:59:40|664|663|664|663|664|663|664|663|0
1731409190000|2024-11-12 10:59:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731409200000|2024-11-12 11:00:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|24
1731409210000|2024-11-12 11:00:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|18
1731409230000|2024-11-12 11:00:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|15
1731409240000|2024-11-12 11:00:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731409250000|2024-11-12 11:00:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|10
1731409260000|2024-11-12 11:01:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731409270000|2024-11-12 11:01:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1731409290000|2024-11-12 11:01:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1731409300000|2024-11-12 11:01:40|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|15
1731409310000|2024-11-12 11:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731409320000|2024-11-12 11:02:00|||||||||6
1731409340000|2024-11-12 11:02:20|||||||||12
1731409350000|2024-11-12 11:02:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731409360000|2024-11-12 11:02:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731409370000|2024-11-12 11:02:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|9
1731409380000|2024-11-12 11:03:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|12
1731409390000|2024-11-12 11:03:10|||||||||4
1731409400000|2024-11-12 11:03:20|||||||||4
1731409410000|2024-11-12 11:03:30|||||||||3
1731409420000|2024-11-12 11:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731409430000|2024-11-12 11:03:50|||||||||2
1731409440000|2024-11-12 11:04:00|||||||||16
1731409450000|2024-11-12 11:04:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731409460000|2024-11-12 11:04:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1731409470000|2024-11-12 11:04:30|||||||||2
1731409480000|2024-11-12 11:04:40|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1731409490000|2024-11-12 11:04:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1731409500000|2024-11-12 11:05:00|||||||||3
1731409510000|2024-11-12 11:05:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731409530000|2024-11-12 11:05:30|||||||||5
1731409550000|2024-11-12 11:05:50|||||||||10
1731409560000|2024-11-12 11:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731409580000|2024-11-12 11:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|33
1731409590000|2024-11-12 11:06:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|29
1731409600000|2024-11-12 11:06:40|664|663|663.9|662.9|664|663|663.9|662.9|14
1731409610000|2024-11-12 11:06:50|664|663|664|663|664.1|663.1|663.9|662.9|6
1731409620000|2024-11-12 11:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731409630000|2024-11-12 11:07:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|24
1731409640000|2024-11-12 11:07:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|13
1731409650000|2024-11-12 11:07:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|2
1731409670000|2024-11-12 11:07:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1731409680000|2024-11-12 11:08:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731409690000|2024-11-12 11:08:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|113
1731409700000|2024-11-12 11:08:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731409710000|2024-11-12 11:08:30|||||||||1
1731409720000|2024-11-12 11:08:40|||||||||18
1731409730000|2024-11-12 11:08:50|||||||||8
1731409740000|2024-11-12 11:09:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|21
1731409750000|2024-11-12 11:09:10|||||||||3
1731409760000|2024-11-12 11:09:20|||||||||6
1731409770000|2024-11-12 11:09:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|19
1731409780000|2024-11-12 11:09:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731409800000|2024-11-12 11:10:00|||||||||1
1731409810000|2024-11-12 11:10:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|930
1731409820000|2024-11-12 11:10:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731409830000|2024-11-12 11:10:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|10
1731409860000|2024-11-12 11:11:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|13
1731409870000|2024-11-12 11:11:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731409880000|2024-11-12 11:11:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731409910000|2024-11-12 11:11:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|6
1731409920000|2024-11-12 11:12:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731409930000|2024-11-12 11:12:10|||||||||2
1731409950000|2024-11-12 11:12:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|37
1731409960000|2024-11-12 11:12:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731409970000|2024-11-12 11:12:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731409980000|2024-11-12 11:13:00|||||||||4
1731409990000|2024-11-12 11:13:10|||||||||2
1731410000000|2024-11-12 11:13:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731410010000|2024-11-12 11:13:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731410020000|2024-11-12 11:13:40|||||||||4
1731410030000|2024-11-12 11:13:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731410040000|2024-11-12 11:14:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|125
1731410050000|2024-11-12 11:14:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1731410060000|2024-11-12 11:14:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|9
1731410070000|2024-11-12 11:14:30|||||||||1
1731410090000|2024-11-12 11:14:50|||||||||1
1731410100000|2024-11-12 11:15:00|||||||||2
1731410110000|2024-11-12 11:15:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1731410120000|2024-11-12 11:15:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1731410130000|2024-11-12 11:15:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|1
1731410140000|2024-11-12 11:15:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731410150000|2024-11-12 11:15:50|665|664|665|664|665|664|664.9|663.9|125
1731410160000|2024-11-12 11:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1731410170000|2024-11-12 11:16:10|665|664|665|664|665|664|664.9|663.9|3
1731410180000|2024-11-12 11:16:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731410190000|2024-11-12 11:16:30|||||||||1
1731410200000|2024-11-12 11:16:40|||||||||3
1731410210000|2024-11-12 11:16:50|665|664|665.1|664.1|665.1|664.1|665|664|6
1731410220000|2024-11-12 11:17:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|312
1731410240000|2024-11-12 11:17:20|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|35
1731410250000|2024-11-12 11:17:30|665.6|664.6|666.1|665.1|666.1|665.1|665.6|664.6|100
1731410260000|2024-11-12 11:17:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|48
1731410270000|2024-11-12 11:17:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|117
1731410280000|2024-11-12 11:18:00|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|191
1731410290000|2024-11-12 11:18:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|21
1731410300000|2024-11-12 11:18:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731410310000|2024-11-12 11:18:30|||||||||7
1731410320000|2024-11-12 11:18:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1731410330000|2024-11-12 11:18:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1731410340000|2024-11-12 11:19:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|192
1731410350000|2024-11-12 11:19:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1731410370000|2024-11-12 11:19:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|11
1731410380000|2024-11-12 11:19:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1731410390000|2024-11-12 11:19:50|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|82
1731410410000|2024-11-12 11:20:10|||||||||1
1731410460000|2024-11-12 11:21:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|58
1731410470000|2024-11-12 11:21:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1731410480000|2024-11-12 11:21:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731410500000|2024-11-12 11:21:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|18
1731410530000|2024-11-12 11:22:10|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|48
1731410540000|2024-11-12 11:22:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731410550000|2024-11-12 11:22:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|19
1731410560000|2024-11-12 11:22:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1731410570000|2024-11-12 11:22:50|||||||||1
1731410580000|2024-11-12 11:23:00|||||||||6
1731410600000|2024-11-12 11:23:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1731410610000|2024-11-12 11:23:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731410630000|2024-11-12 11:23:50|||||||||1
1731410640000|2024-11-12 11:24:00|||||||||3
1731410660000|2024-11-12 11:24:20|667|666|666.9|665.9|667|666|666.9|665.9|7
1731410670000|2024-11-12 11:24:30|||||||||1
1731410680000|2024-11-12 11:24:40|||||||||3
1731410700000|2024-11-12 11:25:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|37
1731410710000|2024-11-12 11:25:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731410730000|2024-11-12 11:25:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1731410740000|2024-11-12 11:25:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|5
1731410750000|2024-11-12 11:25:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|316
1731410760000|2024-11-12 11:26:00|||||||||3
1731410780000|2024-11-12 11:26:20|||||||||10
1731410790000|2024-11-12 11:26:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1731410800000|2024-11-12 11:26:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731410810000|2024-11-12 11:26:50|||||||||2
1731410820000|2024-11-12 11:27:00|||||||||80
1731410830000|2024-11-12 11:27:10|||||||||29
1731410840000|2024-11-12 11:27:20|||||||||5
1731410850000|2024-11-12 11:27:30|||||||||12
1731410860000|2024-11-12 11:27:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|12
1731410870000|2024-11-12 11:27:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|133
1731410880000|2024-11-12 11:28:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1731410910000|2024-11-12 11:28:30|||||||||1
1731410930000|2024-11-12 11:28:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1731410940000|2024-11-12 11:29:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1731410950000|2024-11-12 11:29:10|||||||||1
1731410960000|2024-11-12 11:29:20|||||||||16
1731410970000|2024-11-12 11:29:30|||||||||108
1731410980000|2024-11-12 11:29:40|||||||||8
1731411000000|2024-11-12 11:30:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1731411020000|2024-11-12 11:30:20|||||||||4
1731411030000|2024-11-12 11:30:30|||||||||2
1731411040000|2024-11-12 11:30:40|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|16
1731411080000|2024-11-12 11:31:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|9
1731411090000|2024-11-12 11:31:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1731411100000|2024-11-12 11:31:40|||||||||7
1731411110000|2024-11-12 11:31:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|51
1731411120000|2024-11-12 11:32:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|36
1731411130000|2024-11-12 11:32:10|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|9
1731411150000|2024-11-12 11:32:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731411170000|2024-11-12 11:32:50|||||||||508
1731411180000|2024-11-12 11:33:00|666|665|666.1|665.1|666.1|665.1|666|665|30
1731411200000|2024-11-12 11:33:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|15
1731411210000|2024-11-12 11:33:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731411220000|2024-11-12 11:33:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|69
1731411230000|2024-11-12 11:33:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1731411240000|2024-11-12 11:34:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731411250000|2024-11-12 11:34:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1731411260000|2024-11-12 11:34:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731411270000|2024-11-12 11:34:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731411300000|2024-11-12 11:35:00|||||||||8
1731411310000|2024-11-12 11:35:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|21
1731411330000|2024-11-12 11:35:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|37
1731411350000|2024-11-12 11:35:50|||||||||16
1731411360000|2024-11-12 11:36:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|37
1731411370000|2024-11-12 11:36:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|46
1731411380000|2024-11-12 11:36:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1731411420000|2024-11-12 11:37:00|||||||||10
1731411430000|2024-11-12 11:37:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731411440000|2024-11-12 11:37:20|||||||||1
1731411480000|2024-11-12 11:38:00|||||||||3
1731411500000|2024-11-12 11:38:20|||||||||3
1731411510000|2024-11-12 11:38:30|||||||||11
1731411520000|2024-11-12 11:38:40|||||||||1
1731411530000|2024-11-12 11:38:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1731411540000|2024-11-12 11:39:00|||||||||2
1731411550000|2024-11-12 11:39:10|||||||||7
1731411580000|2024-11-12 11:39:40|||||||||1
1731411600000|2024-11-12 11:40:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1731411610000|2024-11-12 11:40:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|25
1731411620000|2024-11-12 11:40:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731411630000|2024-11-12 11:40:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731411640000|2024-11-12 11:40:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731411660000|2024-11-12 11:41:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731411690000|2024-11-12 11:41:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1731411700000|2024-11-12 11:41:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1731411730000|2024-11-12 11:42:10|||||||||14
1731411750000|2024-11-12 11:42:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731411770000|2024-11-12 11:42:50|||||||||6
1731411790000|2024-11-12 11:43:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731411800000|2024-11-12 11:43:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|13
1731411810000|2024-11-12 11:43:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731411820000|2024-11-12 11:43:40|||||||||2
1731411860000|2024-11-12 11:44:20|||||||||1
1731411920000|2024-11-12 11:45:20|||||||||2
1731411930000|2024-11-12 11:45:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731411940000|2024-11-12 11:45:40|666|665|665.9|664.9|666|665|665.9|664.9|12
1731411960000|2024-11-12 11:46:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|21
1731411970000|2024-11-12 11:46:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731411980000|2024-11-12 11:46:20|||||||||1
1731411990000|2024-11-12 11:46:30|666|665|666|665|666|665|666|665|5
1731412000000|2024-11-12 11:46:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|81
1731412010000|2024-11-12 11:46:50|665.9|664.9|666|665|666.1|665.1|665.9|664.9|2
1731412020000|2024-11-12 11:47:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1731412030000|2024-11-12 11:47:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|11
1731412040000|2024-11-12 11:47:20|||||||||1
1731412060000|2024-11-12 11:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|528
1731412070000|2024-11-12 11:47:50|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|9
1731412080000|2024-11-12 11:48:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731412110000|2024-11-12 11:48:30|||||||||1
1731412120000|2024-11-12 11:48:40|||||||||1
1731412140000|2024-11-12 11:49:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|574
1731412150000|2024-11-12 11:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731412160000|2024-11-12 11:49:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1731412170000|2024-11-12 11:49:30|||||||||62
1731412180000|2024-11-12 11:49:40|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|59
1731412190000|2024-11-12 11:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|125
1731412200000|2024-11-12 11:50:00|665|664|665|664|665|664|664.9|663.9|38
1731412210000|2024-11-12 11:50:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1731412220000|2024-11-12 11:50:20|665|664|664.6|663.6|665|664|664.6|663.6|55
1731412230000|2024-11-12 11:50:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|4
1731412240000|2024-11-12 11:50:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731412260000|2024-11-12 11:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731412280000|2024-11-12 11:51:20|||||||||26
1731412300000|2024-11-12 11:51:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|114
1731412320000|2024-11-12 11:52:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|6
1731412360000|2024-11-12 11:52:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|14
1731412370000|2024-11-12 11:52:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|29
1731412380000|2024-11-12 11:53:00|||||||||427
1731412390000|2024-11-12 11:53:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|4
1731412400000|2024-11-12 11:53:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1731412420000|2024-11-12 11:53:40|||||||||1
1731412430000|2024-11-12 11:53:50|||||||||9
1731412440000|2024-11-12 11:54:00|||||||||2
1731412480000|2024-11-12 11:54:40|||||||||3
1731412490000|2024-11-12 11:54:50|||||||||1
1731412500000|2024-11-12 11:55:00|||||||||1
1731412510000|2024-11-12 11:55:10|||||||||1
1731412530000|2024-11-12 11:55:30|||||||||1
1731412550000|2024-11-12 11:55:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|6
1731412560000|2024-11-12 11:56:00|||||||||2
1731412570000|2024-11-12 11:56:10|||||||||12
1731412580000|2024-11-12 11:56:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|18
1731412590000|2024-11-12 11:56:30|||||||||1
1731412600000|2024-11-12 11:56:40|||||||||3
1731412610000|2024-11-12 11:56:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|13
1731412620000|2024-11-12 11:57:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|25
1731412630000|2024-11-12 11:57:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|17
1731412640000|2024-11-12 11:57:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|112
1731412680000|2024-11-12 11:58:00|||||||||9
1731412700000|2024-11-12 11:58:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731412710000|2024-11-12 11:58:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1731412720000|2024-11-12 11:58:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|53
1731412730000|2024-11-12 11:58:50|665|664|665.1|664.1|665.1|664.1|665|664|2
1731412740000|2024-11-12 11:59:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1731412760000|2024-11-12 11:59:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|14
1731412770000|2024-11-12 11:59:30|||||||||8
1731412780000|2024-11-12 11:59:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|46
1731412790000|2024-11-12 11:59:50|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|22
1731412800000|2024-11-12 12:00:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|17
1731412810000|2024-11-12 12:00:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1731412820000|2024-11-12 12:00:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731412830000|2024-11-12 12:00:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1731412840000|2024-11-12 12:00:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|18
1731412850000|2024-11-12 12:00:50|||||||||5
1731412860000|2024-11-12 12:01:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|8
1731412870000|2024-11-12 12:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731412880000|2024-11-12 12:01:20|664|663|664.1|663.1|664.1|663.1|664|663|7
1731412900000|2024-11-12 12:01:40|||||||||5
1731412930000|2024-11-12 12:02:10|||||||||13
1731412940000|2024-11-12 12:02:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1731412960000|2024-11-12 12:02:40|||||||||34
1731412970000|2024-11-12 12:02:50|||||||||9
1731412980000|2024-11-12 12:03:00|||||||||1
1731412990000|2024-11-12 12:03:10|664.3|663.3|663.9|662.9|664.3|663.3|663.9|662.9|11
1731413000000|2024-11-12 12:03:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1731413010000|2024-11-12 12:03:30|||||||||1
1731413020000|2024-11-12 12:03:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1731413040000|2024-11-12 12:04:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|42
1731413050000|2024-11-12 12:04:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|17
1731413070000|2024-11-12 12:04:30|||||||||1
1731413080000|2024-11-12 12:04:40|||||||||42
1731413100000|2024-11-12 12:05:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1731413110000|2024-11-12 12:05:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|12
1731413120000|2024-11-12 12:05:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|2
1731413130000|2024-11-12 12:05:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|11
1731413140000|2024-11-12 12:05:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|718
1731413150000|2024-11-12 12:05:50|||||||||54
1731413170000|2024-11-12 12:06:10|||||||||1
1731413180000|2024-11-12 12:06:20|||||||||1
1731413190000|2024-11-12 12:06:30|||||||||38
1731413210000|2024-11-12 12:06:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|23
1731413220000|2024-11-12 12:07:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1731413230000|2024-11-12 12:07:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|19
1731413240000|2024-11-12 12:07:20|||||||||14
1731413250000|2024-11-12 12:07:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|18
1731413260000|2024-11-12 12:07:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731413280000|2024-11-12 12:08:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|8
1731413290000|2024-11-12 12:08:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1731413300000|2024-11-12 12:08:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|7
1731413310000|2024-11-12 12:08:30|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|18
1731413320000|2024-11-12 12:08:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731413330000|2024-11-12 12:08:50|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|15
1731413340000|2024-11-12 12:09:00|662.6|661.6|661.4|660.4|662.6|661.6|661.3|660.3|235
1731413350000|2024-11-12 12:09:10|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|28
1731413360000|2024-11-12 12:09:20|661.8|660.8|661.9|660.9|662.1|661.1|661.8|660.8|94
1731413370000|2024-11-12 12:09:30|662|661|661.9|660.9|662|661|661.9|660.9|1
1731413380000|2024-11-12 12:09:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|41
1731413390000|2024-11-12 12:09:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|15
1731413400000|2024-11-12 12:10:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1731413430000|2024-11-12 12:10:30|662.1|661.1|662|661|662.1|661.1|661.9|660.9|34
1731413440000|2024-11-12 12:10:40|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|2
1731413450000|2024-11-12 12:10:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731413460000|2024-11-12 12:11:00|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|15
1731413470000|2024-11-12 12:11:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731413480000|2024-11-12 12:11:20|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|5
1731413490000|2024-11-12 12:11:30|||||||||13
1731413500000|2024-11-12 12:11:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|13
1731413510000|2024-11-12 12:11:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1731413520000|2024-11-12 12:12:00|662|661|662.1|661.1|662.1|661.1|662|661|4
1731413530000|2024-11-12 12:12:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731413540000|2024-11-12 12:12:20|||||||||1
1731413550000|2024-11-12 12:12:30|||||||||2
1731413560000|2024-11-12 12:12:40|662|661|662.1|661.1|662.1|661.1|662|661|4
1731413570000|2024-11-12 12:12:50|662|661|662|661|662.1|661.1|661.9|660.9|7
1731413580000|2024-11-12 12:13:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1731413590000|2024-11-12 12:13:10|||||||||3
1731413600000|2024-11-12 12:13:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|30
1731413630000|2024-11-12 12:13:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|8
1731413640000|2024-11-12 12:14:00|||||||||12
1731413650000|2024-11-12 12:14:10|||||||||2
1731413670000|2024-11-12 12:14:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1731413680000|2024-11-12 12:14:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|3
1731413690000|2024-11-12 12:14:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731413700000|2024-11-12 12:15:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|14
1731413710000|2024-11-12 12:15:10|||||||||7
1731413720000|2024-11-12 12:15:20|||||||||10
1731413730000|2024-11-12 12:15:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|23
1731413740000|2024-11-12 12:15:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|4
1731413750000|2024-11-12 12:15:50|||||||||1
1731413760000|2024-11-12 12:16:00|||||||||1
1731413770000|2024-11-12 12:16:10|||||||||2
1731413780000|2024-11-12 12:16:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|38
1731413790000|2024-11-12 12:16:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1731413800000|2024-11-12 12:16:40|||||||||1
1731413810000|2024-11-12 12:16:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|8
1731413820000|2024-11-12 12:17:00|662|661|662.4|661.4|662.4|661.4|661.9|660.9|306
1731413830000|2024-11-12 12:17:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|35
1731413840000|2024-11-12 12:17:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|36
1731413850000|2024-11-12 12:17:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|17
1731413860000|2024-11-12 12:17:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1731413870000|2024-11-12 12:17:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731413880000|2024-11-12 12:18:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|8
1731413910000|2024-11-12 12:18:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|18
1731413920000|2024-11-12 12:18:40|663|662|663|662|663.1|662.1|663|662|6
1731413930000|2024-11-12 12:18:50|662.9|661.9|663|662|663|662|662.9|661.9|3
1731413940000|2024-11-12 12:19:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|11
1731413950000|2024-11-12 12:19:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|24
1731413960000|2024-11-12 12:19:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|5
1731413990000|2024-11-12 12:19:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|9
1731414000000|2024-11-12 12:20:00|||||||||21
1731414010000|2024-11-12 12:20:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|20
1731414020000|2024-11-12 12:20:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|10
1731414060000|2024-11-12 12:21:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|17
1731414070000|2024-11-12 12:21:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731414100000|2024-11-12 12:21:40|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|3
1731414110000|2024-11-12 12:21:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731414120000|2024-11-12 12:22:00|||||||||1
1731414130000|2024-11-12 12:22:10|663.1|662.1|663|662|663.1|662.1|663|662|8
1731414140000|2024-11-12 12:22:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|1
1731414150000|2024-11-12 12:22:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1731414160000|2024-11-12 12:22:40|||||||||2
1731414170000|2024-11-12 12:22:50|||||||||12
1731414180000|2024-11-12 12:23:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1731414190000|2024-11-12 12:23:10|||||||||1
1731414200000|2024-11-12 12:23:20|||||||||1
1731414210000|2024-11-12 12:23:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1731414230000|2024-11-12 12:23:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|44
1731414240000|2024-11-12 12:24:00|||||||||3
1731414250000|2024-11-12 12:24:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|22
1731414270000|2024-11-12 12:24:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|9
1731414290000|2024-11-12 12:24:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|2
1731414300000|2024-11-12 12:25:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1731414310000|2024-11-12 12:25:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|44
1731414320000|2024-11-12 12:25:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|9
1731414330000|2024-11-12 12:25:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|11
1731414340000|2024-11-12 12:25:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731414350000|2024-11-12 12:25:50|||||||||2
1731414360000|2024-11-12 12:26:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|13
1731414370000|2024-11-12 12:26:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1731414380000|2024-11-12 12:26:20|663.9|662.9|664|663|664|663|663.8|662.8|10
1731414390000|2024-11-12 12:26:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|13
1731414400000|2024-11-12 12:26:40|||||||||3
1731414410000|2024-11-12 12:26:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1731414420000|2024-11-12 12:27:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731414440000|2024-11-12 12:27:20|||||||||15
1731414450000|2024-11-12 12:27:30|||||||||1
1731414460000|2024-11-12 12:27:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2019
1731414470000|2024-11-12 12:27:50|||||||||5
1731414480000|2024-11-12 12:28:00|||||||||33
1731414490000|2024-11-12 12:28:10|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|1012
1731414500000|2024-11-12 12:28:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|47
1731414530000|2024-11-12 12:28:50|||||||||1
1731414550000|2024-11-12 12:29:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|12
1731414560000|2024-11-12 12:29:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731414570000|2024-11-12 12:29:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731414580000|2024-11-12 12:29:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731414590000|2024-11-12 12:29:50|||||||||1
1731414600000|2024-11-12 12:30:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|7
1731414620000|2024-11-12 12:30:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|8
1731414630000|2024-11-12 12:30:30|||||||||1
1731414640000|2024-11-12 12:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|4
1731414650000|2024-11-12 12:30:50|||||||||19
1731414660000|2024-11-12 12:31:00|||||||||2
1731414670000|2024-11-12 12:31:10|||||||||1
1731414680000|2024-11-12 12:31:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1731414690000|2024-11-12 12:31:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731414700000|2024-11-12 12:31:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731414720000|2024-11-12 12:32:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|159
1731414740000|2024-11-12 12:32:20|||||||||1
1731414750000|2024-11-12 12:32:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|8
1731414760000|2024-11-12 12:32:40|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|11
1731414770000|2024-11-12 12:32:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|13
1731414780000|2024-11-12 12:33:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|15
1731414790000|2024-11-12 12:33:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731414810000|2024-11-12 12:33:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|12
1731414820000|2024-11-12 12:33:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731414830000|2024-11-12 12:33:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1731414840000|2024-11-12 12:34:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|32
1731414850000|2024-11-12 12:34:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|20
1731414860000|2024-11-12 12:34:20|664.6|663.6|664.4|663.4|664.6|663.6|664.3|663.3|21
1731414870000|2024-11-12 12:34:30|||||||||6
1731414880000|2024-11-12 12:34:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731414890000|2024-11-12 12:34:50|||||||||1
1731414900000|2024-11-12 12:35:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731414910000|2024-11-12 12:35:10|||||||||2
1731414920000|2024-11-12 12:35:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731414930000|2024-11-12 12:35:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|9
1731414950000|2024-11-12 12:35:50|||||||||1
1731414960000|2024-11-12 12:36:00|665|664|665.1|664.1|665.1|664.1|665|664|5
1731414970000|2024-11-12 12:36:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731414980000|2024-11-12 12:36:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1731414990000|2024-11-12 12:36:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731415000000|2024-11-12 12:36:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|14
1731415010000|2024-11-12 12:36:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731415020000|2024-11-12 12:37:00|||||||||2
1731415030000|2024-11-12 12:37:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1731415050000|2024-11-12 12:37:30|||||||||1
1731415060000|2024-11-12 12:37:40|||||||||13
1731415070000|2024-11-12 12:37:50|||||||||1
1731415080000|2024-11-12 12:38:00|||||||||1
1731415090000|2024-11-12 12:38:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|65
1731415100000|2024-11-12 12:38:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731415120000|2024-11-12 12:38:40|||||||||8
1731415130000|2024-11-12 12:38:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1731415140000|2024-11-12 12:39:00|||||||||3
1731415150000|2024-11-12 12:39:10|||||||||1
1731415160000|2024-11-12 12:39:20|||||||||11
1731415170000|2024-11-12 12:39:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|9
1731415180000|2024-11-12 12:39:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|6
1731415190000|2024-11-12 12:39:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731415200000|2024-11-12 12:40:00|||||||||2
1731415220000|2024-11-12 12:40:20|||||||||1
1731415250000|2024-11-12 12:40:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|18
1731415260000|2024-11-12 12:41:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|26
1731415290000|2024-11-12 12:41:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|156
1731415300000|2024-11-12 12:41:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|131
1731415310000|2024-11-12 12:41:50|||||||||1
1731415320000|2024-11-12 12:42:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731415350000|2024-11-12 12:42:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|14
1731415360000|2024-11-12 12:42:40|||||||||17
1731415370000|2024-11-12 12:42:50|||||||||3
1731415380000|2024-11-12 12:43:00|||||||||30
1731415410000|2024-11-12 12:43:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|49
1731415420000|2024-11-12 12:43:40|||||||||21
1731415430000|2024-11-12 12:43:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|108
1731415440000|2024-11-12 12:44:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731415450000|2024-11-12 12:44:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|68
1731415460000|2024-11-12 12:44:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|12
1731415470000|2024-11-12 12:44:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731415490000|2024-11-12 12:44:50|||||||||1
1731415500000|2024-11-12 12:45:00|||||||||8
1731415510000|2024-11-12 12:45:10|||||||||4
1731415520000|2024-11-12 12:45:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|25
1731415530000|2024-11-12 12:45:30|||||||||7
1731415540000|2024-11-12 12:45:40|666|665|665.9|664.9|666|665|665.9|664.9|38
1731415550000|2024-11-12 12:45:50|||||||||9
1731415560000|2024-11-12 12:46:00|||||||||1
1731415570000|2024-11-12 12:46:10|666|665|666.1|665.1|666.1|665.1|666|665|3
1731415580000|2024-11-12 12:46:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|216
1731415590000|2024-11-12 12:46:30|||||||||6
1731415600000|2024-11-12 12:46:40|||||||||1
1731415640000|2024-11-12 12:47:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|12
1731415650000|2024-11-12 12:47:30|||||||||6
1731415660000|2024-11-12 12:47:40|||||||||12
1731415670000|2024-11-12 12:47:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|9
1731415680000|2024-11-12 12:48:00|665.9|664.9|665.6|664.6|666|665|665.6|664.6|15
1731415700000|2024-11-12 12:48:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1731415710000|2024-11-12 12:48:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|2
1731415720000|2024-11-12 12:48:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1731415740000|2024-11-12 12:49:00|||||||||2
1731415760000|2024-11-12 12:49:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|13
1731415770000|2024-11-12 12:49:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1731415780000|2024-11-12 12:49:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1731415790000|2024-11-12 12:49:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731415800000|2024-11-12 12:50:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|13
1731415810000|2024-11-12 12:50:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|21
1731415820000|2024-11-12 12:50:20|||||||||4
1731415830000|2024-11-12 12:50:30|||||||||1
1731415850000|2024-11-12 12:50:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1731415860000|2024-11-12 12:51:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|25
1731415890000|2024-11-12 12:51:30|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|36
1731415900000|2024-11-12 12:51:40|666|665|666.6|665.6|666.9|665.9|666|665|231
1731415910000|2024-11-12 12:51:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1731415920000|2024-11-12 12:52:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|8
1731415930000|2024-11-12 12:52:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|13
1731415950000|2024-11-12 12:52:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|2
1731415960000|2024-11-12 12:52:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1731415970000|2024-11-12 12:52:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|62
1731415980000|2024-11-12 12:53:00|||||||||23
1731415990000|2024-11-12 12:53:10|||||||||10
1731416000000|2024-11-12 12:53:20|||||||||5
1731416010000|2024-11-12 12:53:30|||||||||1
1731416020000|2024-11-12 12:53:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|68
1731416030000|2024-11-12 12:53:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|80
1731416040000|2024-11-12 12:54:00|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|4
1731416050000|2024-11-12 12:54:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|3
1731416060000|2024-11-12 12:54:20|665.3|664.3|665.1|664.1|665.4|664.4|665|664|3
1731416070000|2024-11-12 12:54:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1731416080000|2024-11-12 12:54:40|665|664|665.1|664.1|665.1|664.1|665|664|2
1731416090000|2024-11-12 12:54:50|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|10
1731416100000|2024-11-12 12:55:00|||||||||3
1731416110000|2024-11-12 12:55:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|14
1731416120000|2024-11-12 12:55:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731416130000|2024-11-12 12:55:30|||||||||2
1731416140000|2024-11-12 12:55:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1731416160000|2024-11-12 12:56:00|||||||||2
1731416180000|2024-11-12 12:56:20|||||||||20
1731416190000|2024-11-12 12:56:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|12
1731416200000|2024-11-12 12:56:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731416220000|2024-11-12 12:57:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|21
1731416240000|2024-11-12 12:57:20|||||||||2
1731416250000|2024-11-12 12:57:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731416270000|2024-11-12 12:57:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|38
1731416280000|2024-11-12 12:58:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|10
1731416290000|2024-11-12 12:58:10|||||||||14
1731416300000|2024-11-12 12:58:20|||||||||2
1731416330000|2024-11-12 12:58:50|||||||||1
1731416340000|2024-11-12 12:59:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|25
1731416350000|2024-11-12 12:59:10|||||||||6
1731416370000|2024-11-12 12:59:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|16
1731416390000|2024-11-12 12:59:50|||||||||3
1731416400000|2024-11-12 13:00:00|665.5|664.5|665.1|664.1|665.6|664.6|665.1|664.1|62
1731416410000|2024-11-12 13:00:10|665|664|665.1|664.1|665.3|664.3|664.9|663.9|26
1731416420000|2024-11-12 13:00:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|48
1731416430000|2024-11-12 13:00:30|665|664|664.9|663.9|665|664|664.8|663.8|23
1731416440000|2024-11-12 13:00:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1731416450000|2024-11-12 13:00:50|||||||||17
1731416460000|2024-11-12 13:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1731416470000|2024-11-12 13:01:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731416480000|2024-11-12 13:01:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|29
1731416490000|2024-11-12 13:01:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1731416500000|2024-11-12 13:01:40|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|6
1731416510000|2024-11-12 13:01:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1731416520000|2024-11-12 13:02:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731416530000|2024-11-12 13:02:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1731416550000|2024-11-12 13:02:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1731416560000|2024-11-12 13:02:40|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|22
1731416580000|2024-11-12 13:03:00|||||||||2
1731416590000|2024-11-12 13:03:10|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|34
1731416600000|2024-11-12 13:03:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|4
1731416620000|2024-11-12 13:03:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|28
1731416630000|2024-11-12 13:03:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|35
1731416640000|2024-11-12 13:04:00|||||||||2
1731416650000|2024-11-12 13:04:10|666.1|665.1|666.4|665.4|666.4|665.4|666|665|28
1731416660000|2024-11-12 13:04:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|5
1731416680000|2024-11-12 13:04:40|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|5
1731416690000|2024-11-12 13:04:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|24
1731416700000|2024-11-12 13:05:00|||||||||2
1731416720000|2024-11-12 13:05:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|34
1731416730000|2024-11-12 13:05:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1731416740000|2024-11-12 13:05:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731416750000|2024-11-12 13:05:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1731416760000|2024-11-12 13:06:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1731416770000|2024-11-12 13:06:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|23
1731416780000|2024-11-12 13:06:20|||||||||3
1731416790000|2024-11-12 13:06:30|||||||||2
1731416800000|2024-11-12 13:06:40|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|38
1731416810000|2024-11-12 13:06:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|7
1731416820000|2024-11-12 13:07:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1731416830000|2024-11-12 13:07:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731416840000|2024-11-12 13:07:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|23
1731416850000|2024-11-12 13:07:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|8
1731416860000|2024-11-12 13:07:40|||||||||2
1731416870000|2024-11-12 13:07:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1731416880000|2024-11-12 13:08:00|||||||||4
1731416890000|2024-11-12 13:08:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|14
1731416900000|2024-11-12 13:08:20|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|24
1731416920000|2024-11-12 13:08:40|||||||||6
1731416930000|2024-11-12 13:08:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1731416940000|2024-11-12 13:09:00|||||||||1
1731416980000|2024-11-12 13:09:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|30
1731416990000|2024-11-12 13:09:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1731417000000|2024-11-12 13:10:00|||||||||17
1731417010000|2024-11-12 13:10:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|5
1731417020000|2024-11-12 13:10:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|7
1731417030000|2024-11-12 13:10:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|3
1731417040000|2024-11-12 13:10:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|4
1731417050000|2024-11-12 13:10:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731417060000|2024-11-12 13:11:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731417070000|2024-11-12 13:11:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731417090000|2024-11-12 13:11:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1731417100000|2024-11-12 13:11:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731417110000|2024-11-12 13:11:50|||||||||12
1731417120000|2024-11-12 13:12:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1731417130000|2024-11-12 13:12:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731417140000|2024-11-12 13:12:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731417150000|2024-11-12 13:12:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731417170000|2024-11-12 13:12:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1731417180000|2024-11-12 13:13:00|665.8|664.8|665.9|664.9|666|665|665.8|664.8|23
1731417190000|2024-11-12 13:13:10|666|665|665.9|664.9|666|665|665.9|664.9|2
1731417200000|2024-11-12 13:13:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|3
1731417210000|2024-11-12 13:13:30|||||||||13
1731417220000|2024-11-12 13:13:40|666|665|666.1|665.1|666.1|665.1|666|665|24
1731417230000|2024-11-12 13:13:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|13
1731417240000|2024-11-12 13:14:00|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|7
1731417250000|2024-11-12 13:14:10|||||||||1
1731417260000|2024-11-12 13:14:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1731417270000|2024-11-12 13:14:30|||||||||3
1731417280000|2024-11-12 13:14:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1731417290000|2024-11-12 13:14:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731417300000|2024-11-12 13:15:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731417310000|2024-11-12 13:15:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|6
1731417320000|2024-11-12 13:15:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731417330000|2024-11-12 13:15:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731417340000|2024-11-12 13:15:40|||||||||1
1731417350000|2024-11-12 13:15:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|9
1731417360000|2024-11-12 13:16:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|8
1731417370000|2024-11-12 13:16:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|1
1731417380000|2024-11-12 13:16:20|||||||||17
1731417390000|2024-11-12 13:16:30|||||||||1
1731417400000|2024-11-12 13:16:40|||||||||1
1731417410000|2024-11-12 13:16:50|||||||||2
1731417420000|2024-11-12 13:17:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731417430000|2024-11-12 13:17:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731417440000|2024-11-12 13:17:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|5
1731417450000|2024-11-12 13:17:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731417470000|2024-11-12 13:17:50|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|40
1731417480000|2024-11-12 13:18:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|33
1731417490000|2024-11-12 13:18:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|6
1731417500000|2024-11-12 13:18:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|9
1731417510000|2024-11-12 13:18:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1156
1731417520000|2024-11-12 13:18:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1731417530000|2024-11-12 13:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731417540000|2024-11-12 13:19:00|||||||||3
1731417560000|2024-11-12 13:19:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|11
1731417570000|2024-11-12 13:19:30|664.8|663.8|665|664|665|664|664.6|663.6|16
1731417580000|2024-11-12 13:19:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731417590000|2024-11-12 13:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|24
1731417610000|2024-11-12 13:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1731417620000|2024-11-12 13:20:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1731417630000|2024-11-12 13:20:30|||||||||22
1731417640000|2024-11-12 13:20:40|||||||||22
1731417650000|2024-11-12 13:20:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731417660000|2024-11-12 13:21:00|||||||||3
1731417670000|2024-11-12 13:21:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1731417680000|2024-11-12 13:21:20|||||||||1
1731417710000|2024-11-12 13:21:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731417730000|2024-11-12 13:22:10|||||||||12
1731417740000|2024-11-12 13:22:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1731417780000|2024-11-12 13:23:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|47
1731417790000|2024-11-12 13:23:10|||||||||18
1731417800000|2024-11-12 13:23:20|665.6|664.6|665.4|664.4|665.6|664.6|665.3|664.3|22
1731417810000|2024-11-12 13:23:30|||||||||10
1731417830000|2024-11-12 13:23:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|14
1731417840000|2024-11-12 13:24:00|||||||||1
1731417850000|2024-11-12 13:24:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731417870000|2024-11-12 13:24:30|||||||||6
1731417880000|2024-11-12 13:24:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1731417900000|2024-11-12 13:25:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|25
1731417920000|2024-11-12 13:25:20|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|14
1731417930000|2024-11-12 13:25:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1731417940000|2024-11-12 13:25:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731417970000|2024-11-12 13:26:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731417980000|2024-11-12 13:26:20|||||||||2
1731417990000|2024-11-12 13:26:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731418000000|2024-11-12 13:26:40|||||||||2
1731418010000|2024-11-12 13:26:50|||||||||19
1731418020000|2024-11-12 13:27:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|37
1731418030000|2024-11-12 13:27:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|26
1731418060000|2024-11-12 13:27:40|||||||||1
1731418070000|2024-11-12 13:27:50|||||||||8
1731418080000|2024-11-12 13:28:00|||||||||15
1731418090000|2024-11-12 13:28:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|36
1731418100000|2024-11-12 13:28:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1731418120000|2024-11-12 13:28:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731418130000|2024-11-12 13:28:50|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|3
1731418140000|2024-11-12 13:29:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|37
1731418150000|2024-11-12 13:29:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731418160000|2024-11-12 13:29:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|10
1731418170000|2024-11-12 13:29:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731418190000|2024-11-12 13:29:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|14
1731418200000|2024-11-12 13:30:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|10
1731418220000|2024-11-12 13:30:20|||||||||21
1731418240000|2024-11-12 13:30:40|666|665|665.9|664.9|666|665|665.9|664.9|7
1731418250000|2024-11-12 13:30:50|666|665|666|665|666|665|666|665|0
1731418260000|2024-11-12 13:31:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|8
1731418270000|2024-11-12 13:31:10|666|665|666|665|666|665|665.9|664.9|1
1731418280000|2024-11-12 13:31:20|665.9|664.9|665.6|664.6|666|665|665.6|664.6|24
1731418290000|2024-11-12 13:31:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1731418300000|2024-11-12 13:31:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1731418310000|2024-11-12 13:31:50|666|665|666.1|665.1|666.1|665.1|666|665|2
1731418320000|2024-11-12 13:32:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1731418330000|2024-11-12 13:32:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|22
1731418340000|2024-11-12 13:32:20|||||||||7
1731418350000|2024-11-12 13:32:30|||||||||8
1731418360000|2024-11-12 13:32:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1731418380000|2024-11-12 13:33:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|15
1731418390000|2024-11-12 13:33:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1731418440000|2024-11-12 13:34:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|8
1731418450000|2024-11-12 13:34:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|4
1731418460000|2024-11-12 13:34:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|9
1731418470000|2024-11-12 13:34:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|14
1731418480000|2024-11-12 13:34:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|6
1731418490000|2024-11-12 13:34:50|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|13
1731418500000|2024-11-12 13:35:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1731418510000|2024-11-12 13:35:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|15
1731418520000|2024-11-12 13:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731418530000|2024-11-12 13:35:30|||||||||2
1731418550000|2024-11-12 13:35:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1731418560000|2024-11-12 13:36:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|14
1731418570000|2024-11-12 13:36:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|8
1731418580000|2024-11-12 13:36:20|||||||||1
1731418610000|2024-11-12 13:36:50|||||||||13
1731418620000|2024-11-12 13:37:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|13
1731418630000|2024-11-12 13:37:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|20
1731418650000|2024-11-12 13:37:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|15
1731418660000|2024-11-12 13:37:40|||||||||2
1731418680000|2024-11-12 13:38:00|||||||||3
1731418690000|2024-11-12 13:38:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|21
1731418700000|2024-11-12 13:38:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|27
1731418730000|2024-11-12 13:38:50|||||||||5
1731418740000|2024-11-12 13:39:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|31
1731418750000|2024-11-12 13:39:10|667|666|666.9|665.9|667|666|666.9|665.9|12
1731418770000|2024-11-12 13:39:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1731418780000|2024-11-12 13:39:40|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|9
1731418790000|2024-11-12 13:39:50|||||||||4
1731418800000|2024-11-12 13:40:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|9
1731418820000|2024-11-12 13:40:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|4
1731418830000|2024-11-12 13:40:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1731418840000|2024-11-12 13:40:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1731418850000|2024-11-12 13:40:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731418860000|2024-11-12 13:41:00|||||||||2
1731418870000|2024-11-12 13:41:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|17
1731418880000|2024-11-12 13:41:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731418890000|2024-11-12 13:41:30|||||||||2
1731418920000|2024-11-12 13:42:00|||||||||7
1731418930000|2024-11-12 13:42:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|40
1731418950000|2024-11-12 13:42:30|||||||||4
1731418970000|2024-11-12 13:42:50|||||||||6
1731418980000|2024-11-12 13:43:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|42
1731418990000|2024-11-12 13:43:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|21
1731419000000|2024-11-12 13:43:20|||||||||3
1731419010000|2024-11-12 13:43:30|||||||||2
1731419020000|2024-11-12 13:43:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|12
1731419030000|2024-11-12 13:43:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731419040000|2024-11-12 13:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1731419050000|2024-11-12 13:44:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1731419070000|2024-11-12 13:44:30|||||||||3
1731419080000|2024-11-12 13:44:40|||||||||12
1731419090000|2024-11-12 13:44:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|35
1731419100000|2024-11-12 13:45:00|||||||||13
1731419110000|2024-11-12 13:45:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|141
1731419120000|2024-11-12 13:45:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|33
1731419130000|2024-11-12 13:45:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731419140000|2024-11-12 13:45:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|8
1731419150000|2024-11-12 13:45:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731419160000|2024-11-12 13:46:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731419170000|2024-11-12 13:46:10|||||||||1
1731419180000|2024-11-12 13:46:20|||||||||3
1731419200000|2024-11-12 13:46:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1731419210000|2024-11-12 13:46:50|||||||||3
1731419220000|2024-11-12 13:47:00|||||||||2
1731419230000|2024-11-12 13:47:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|8
1731419240000|2024-11-12 13:47:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1731419250000|2024-11-12 13:47:30|||||||||1
1731419260000|2024-11-12 13:47:40|||||||||6
1731419270000|2024-11-12 13:47:50|||||||||1
1731419280000|2024-11-12 13:48:00|||||||||219
1731419290000|2024-11-12 13:48:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1731419300000|2024-11-12 13:48:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1731419310000|2024-11-12 13:48:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|37
1731419320000|2024-11-12 13:48:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|23
1731419330000|2024-11-12 13:48:50|||||||||2
1731419340000|2024-11-12 13:49:00|||||||||25
1731419350000|2024-11-12 13:49:10|||||||||22
1731419360000|2024-11-12 13:49:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|111
1731419370000|2024-11-12 13:49:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|126
1731419380000|2024-11-12 13:49:40|||||||||34
1731419390000|2024-11-12 13:49:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|58
1731419400000|2024-11-12 13:50:00|667.8|666.8|667.9|666.9|668.1|667.1|667.6|666.6|29
1731419410000|2024-11-12 13:50:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|21
1731419420000|2024-11-12 13:50:20|||||||||2
1731419430000|2024-11-12 13:50:30|||||||||4
1731419440000|2024-11-12 13:50:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|23
1731419450000|2024-11-12 13:50:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|19
1731419460000|2024-11-12 13:51:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1731419470000|2024-11-12 13:51:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|16
1731419480000|2024-11-12 13:51:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731419490000|2024-11-12 13:51:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|33
1731419500000|2024-11-12 13:51:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|3
1731419510000|2024-11-12 13:51:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1731419520000|2024-11-12 13:52:00|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|14
1731419530000|2024-11-12 13:52:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731419540000|2024-11-12 13:52:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1731419550000|2024-11-12 13:52:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731419560000|2024-11-12 13:52:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|6
1731419570000|2024-11-12 13:52:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731419580000|2024-11-12 13:53:00|||||||||3
1731419600000|2024-11-12 13:53:20|||||||||9
1731419620000|2024-11-12 13:53:40|||||||||1
1731419630000|2024-11-12 13:53:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|6
1731419640000|2024-11-12 13:54:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731419650000|2024-11-12 13:54:10|||||||||2
1731419670000|2024-11-12 13:54:30|||||||||49
1731419690000|2024-11-12 13:54:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|32
1731419700000|2024-11-12 13:55:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731419710000|2024-11-12 13:55:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1731419720000|2024-11-12 13:55:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731419730000|2024-11-12 13:55:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731419760000|2024-11-12 13:56:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731419770000|2024-11-12 13:56:10|||||||||8
1731419780000|2024-11-12 13:56:20|||||||||1
1731419790000|2024-11-12 13:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1731419800000|2024-11-12 13:56:40|||||||||10
1731419810000|2024-11-12 13:56:50|||||||||1
1731419820000|2024-11-12 13:57:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|31
1731419840000|2024-11-12 13:57:20|||||||||10
1731419850000|2024-11-12 13:57:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|33
1731419860000|2024-11-12 13:57:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1731419870000|2024-11-12 13:57:50|668|667|668.1|667.1|668.1|667.1|668|667|10
1731419880000|2024-11-12 13:58:00|668|667|668.1|667.1|668.1|667.1|668|667|7
1731419900000|2024-11-12 13:58:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|17
1731419910000|2024-11-12 13:58:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1731419930000|2024-11-12 13:58:50|||||||||88
1731419940000|2024-11-12 13:59:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|57
1731419950000|2024-11-12 13:59:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1731419960000|2024-11-12 13:59:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|19
1731419970000|2024-11-12 13:59:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1731419990000|2024-11-12 13:59:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731420000000|2024-11-12 14:00:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|20
1731420010000|2024-11-12 14:00:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1731420020000|2024-11-12 14:00:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1731420030000|2024-11-12 14:00:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|8
1731420040000|2024-11-12 14:00:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|10
1731420050000|2024-11-12 14:00:50|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|13
1731420060000|2024-11-12 14:01:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1731420070000|2024-11-12 14:01:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|14
1731420080000|2024-11-12 14:01:20|||||||||2
1731420090000|2024-11-12 14:01:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|5
1731420100000|2024-11-12 14:01:40|||||||||4
1731420110000|2024-11-12 14:01:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1731420120000|2024-11-12 14:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1731420130000|2024-11-12 14:02:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|8
1731420140000|2024-11-12 14:02:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1731420150000|2024-11-12 14:02:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|4
1731420160000|2024-11-12 14:02:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|3
1731420170000|2024-11-12 14:02:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1731420180000|2024-11-12 14:03:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1731420190000|2024-11-12 14:03:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|8
1731420200000|2024-11-12 14:03:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|14
1731420210000|2024-11-12 14:03:30|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|22
1731420220000|2024-11-12 14:03:40|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|57
1731420230000|2024-11-12 14:03:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|39
1731420240000|2024-11-12 14:04:00|||||||||32
1731420250000|2024-11-12 14:04:10|||||||||1
1731420260000|2024-11-12 14:04:20|||||||||2
1731420270000|2024-11-12 14:04:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|13
1731420280000|2024-11-12 14:04:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1731420290000|2024-11-12 14:04:50|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|13
1731420300000|2024-11-12 14:05:00|668.8|667.8|669|668|669|668|668.6|667.6|20
1731420310000|2024-11-12 14:05:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1731420320000|2024-11-12 14:05:20|669|668|669.1|668.1|669.1|668.1|669|668|15
1731420330000|2024-11-12 14:05:30|||||||||179
1731420340000|2024-11-12 14:05:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|51
1731420350000|2024-11-12 14:05:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|17
1731420360000|2024-11-12 14:06:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|58
1731420370000|2024-11-12 14:06:10|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|8
1731420380000|2024-11-12 14:06:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1731420390000|2024-11-12 14:06:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1731420400000|2024-11-12 14:06:40|||||||||2
1731420410000|2024-11-12 14:06:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1731420420000|2024-11-12 14:07:00|||||||||2
1731420430000|2024-11-12 14:07:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|11
1731420440000|2024-11-12 14:07:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|22
1731420450000|2024-11-12 14:07:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731420460000|2024-11-12 14:07:40|||||||||2
1731420470000|2024-11-12 14:07:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|48
1731420480000|2024-11-12 14:08:00|668.1|667.1|667.6|666.6|668.1|667.1|667.6|666.6|136
1731420490000|2024-11-12 14:08:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731420500000|2024-11-12 14:08:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|20
1731420510000|2024-11-12 14:08:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1731420520000|2024-11-12 14:08:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1731420530000|2024-11-12 14:08:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731420540000|2024-11-12 14:09:00|||||||||2
1731420550000|2024-11-12 14:09:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|28
1731420570000|2024-11-12 14:09:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|22
1731420580000|2024-11-12 14:09:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1731420590000|2024-11-12 14:09:50|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|4
1731420600000|2024-11-12 14:10:00|668|667|668|667|668.1|667.1|668|667|43
1731420610000|2024-11-12 14:10:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1731420620000|2024-11-12 14:10:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|13
1731420630000|2024-11-12 14:10:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|14
1731420640000|2024-11-12 14:10:40|||||||||1
1731420650000|2024-11-12 14:10:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1731420660000|2024-11-12 14:11:00|||||||||2
1731420670000|2024-11-12 14:11:10|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|8
1731420680000|2024-11-12 14:11:20|||||||||4
1731420690000|2024-11-12 14:11:30|668|667|667.9|666.9|668|667|667.9|666.9|4
1731420700000|2024-11-12 14:11:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1731420710000|2024-11-12 14:11:50|667.8|666.8|668|667|668.1|667.1|667.8|666.8|2
1731420720000|2024-11-12 14:12:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731420730000|2024-11-12 14:12:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731420740000|2024-11-12 14:12:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1731420750000|2024-11-12 14:12:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731420760000|2024-11-12 14:12:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|48
1731420770000|2024-11-12 14:12:50|||||||||21
1731420780000|2024-11-12 14:13:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1731420790000|2024-11-12 14:13:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|68
1731420800000|2024-11-12 14:13:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1731420810000|2024-11-12 14:13:30|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|19
1731420820000|2024-11-12 14:13:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|51
1731420830000|2024-11-12 14:13:50|||||||||1
1731420840000|2024-11-12 14:14:00|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|33
1731420850000|2024-11-12 14:14:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|33
1731420860000|2024-11-12 14:14:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|27
1731420870000|2024-11-12 14:14:30|||||||||349
1731420880000|2024-11-12 14:14:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|317
1731420890000|2024-11-12 14:14:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1731420900000|2024-11-12 14:15:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1731420910000|2024-11-12 14:15:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1731420930000|2024-11-12 14:15:30|||||||||1
1731420940000|2024-11-12 14:15:40|||||||||2
1731420950000|2024-11-12 14:15:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1731420960000|2024-11-12 14:16:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|16
1731420970000|2024-11-12 14:16:10|668|667|668|667|668|667|668|667|1
1731420980000|2024-11-12 14:16:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|11
1731420990000|2024-11-12 14:16:30|||||||||1
1731421000000|2024-11-12 14:16:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|37
1731421020000|2024-11-12 14:17:00|||||||||2
1731421030000|2024-11-12 14:17:10|668|667|668.4|667.4|668.4|667.4|667.9|666.9|18
1731421040000|2024-11-12 14:17:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731421050000|2024-11-12 14:17:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|24
1731421060000|2024-11-12 14:17:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|41
1731421070000|2024-11-12 14:17:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|13
1731421080000|2024-11-12 14:18:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|17
1731421090000|2024-11-12 14:18:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|17
1731421100000|2024-11-12 14:18:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731421110000|2024-11-12 14:18:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|29
1731421120000|2024-11-12 14:18:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|6
1731421130000|2024-11-12 14:18:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1731421140000|2024-11-12 14:19:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|22
1731421150000|2024-11-12 14:19:10|668.6|667.6|669.1|668.1|669.4|668.4|668.6|667.6|81
1731421160000|2024-11-12 14:19:20|669|668|668.9|667.9|669|668|668.9|667.9|26
1731421170000|2024-11-12 14:19:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731421180000|2024-11-12 14:19:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|15
1731421190000|2024-11-12 14:19:50|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|45
1731421200000|2024-11-12 14:20:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1731421210000|2024-11-12 14:20:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|14
1731421220000|2024-11-12 14:20:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|28
1731421230000|2024-11-12 14:20:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731421240000|2024-11-12 14:20:40|669.3|668.3|669.4|668.4|669.6|668.6|669.3|668.3|41
1731421250000|2024-11-12 14:20:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1731421260000|2024-11-12 14:21:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1731421270000|2024-11-12 14:21:10|||||||||11
1731421280000|2024-11-12 14:21:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1731421290000|2024-11-12 14:21:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|104
1731421300000|2024-11-12 14:21:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1731421310000|2024-11-12 14:21:50|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|13
1731421320000|2024-11-12 14:22:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|3
1731421340000|2024-11-12 14:22:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|25
1731421350000|2024-11-12 14:22:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|32
1731421380000|2024-11-12 14:23:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|76
1731421390000|2024-11-12 14:23:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|27
1731421400000|2024-11-12 14:23:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731421410000|2024-11-12 14:23:30|||||||||6
1731421420000|2024-11-12 14:23:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731421430000|2024-11-12 14:23:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|35
1731421440000|2024-11-12 14:24:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|20
1731421450000|2024-11-12 14:24:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1731421460000|2024-11-12 14:24:20|669.5|668.5|669.3|668.3|669.5|668.5|669.3|668.3|13
1731421470000|2024-11-12 14:24:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1731421480000|2024-11-12 14:24:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1731421490000|2024-11-12 14:24:50|||||||||1
1731421500000|2024-11-12 14:25:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|19
1731421510000|2024-11-12 14:25:10|669.1|668.1|669.6|668.6|669.6|668.6|669.1|668.1|5
1731421520000|2024-11-12 14:25:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|7
1731421530000|2024-11-12 14:25:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1731421540000|2024-11-12 14:25:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|8
1731421550000|2024-11-12 14:25:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1731421560000|2024-11-12 14:26:00|669|668|669.1|668.1|669.1|668.1|669|668|40
1731421570000|2024-11-12 14:26:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|520
1731421580000|2024-11-12 14:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731421590000|2024-11-12 14:26:30|||||||||14
1731421600000|2024-11-12 14:26:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|24
1731421610000|2024-11-12 14:26:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|5
1731421620000|2024-11-12 14:27:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|11
1731421630000|2024-11-12 14:27:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731421640000|2024-11-12 14:27:20|||||||||1
1731421650000|2024-11-12 14:27:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1731421660000|2024-11-12 14:27:40|||||||||2
1731421670000|2024-11-12 14:27:50|||||||||32
1731421680000|2024-11-12 14:28:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|23
1731421700000|2024-11-12 14:28:20|||||||||1
1731421710000|2024-11-12 14:28:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1731421720000|2024-11-12 14:28:40|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|10
1731421730000|2024-11-12 14:28:50|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|1087
1731421740000|2024-11-12 14:29:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|997
1731421750000|2024-11-12 14:29:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731421770000|2024-11-12 14:29:30|||||||||10
1731421780000|2024-11-12 14:29:40|||||||||29
1731421790000|2024-11-12 14:29:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|22
1731421800000|2024-11-12 14:30:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1731421810000|2024-11-12 14:30:10|669.5|668.5|669.6|668.6|669.9|668.9|669.5|668.5|5
1731421820000|2024-11-12 14:30:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|25
1731421830000|2024-11-12 14:30:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|22
1731421840000|2024-11-12 14:30:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|39
1731421850000|2024-11-12 14:30:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1731421860000|2024-11-12 14:31:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|9
1731421870000|2024-11-12 14:31:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|11
1731421880000|2024-11-12 14:31:20|||||||||15
1731421890000|2024-11-12 14:31:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|18
1731421900000|2024-11-12 14:31:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1731421910000|2024-11-12 14:31:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731421920000|2024-11-12 14:32:00|||||||||7
1731421930000|2024-11-12 14:32:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|19
1731421940000|2024-11-12 14:32:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|19
1731421960000|2024-11-12 14:32:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|18
1731421970000|2024-11-12 14:32:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731421980000|2024-11-12 14:33:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|30
1731421990000|2024-11-12 14:33:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|66
1731422000000|2024-11-12 14:33:20|669|668|668.6|667.6|669|668|668.6|667.6|12
1731422010000|2024-11-12 14:33:30|668.4|667.4|668.9|667.9|669.1|668.1|668.4|667.4|1076
1731422020000|2024-11-12 14:33:40|668.8|667.8|669|668|669|668|668.8|667.8|5
1731422030000|2024-11-12 14:33:50|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|17
1731422040000|2024-11-12 14:34:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|45
1731422050000|2024-11-12 14:34:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|27
1731422060000|2024-11-12 14:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|13
1731422070000|2024-11-12 14:34:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|42
1731422080000|2024-11-12 14:34:40|668|667|668|667|668|667|667.9|666.9|16
1731422090000|2024-11-12 14:34:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|9
1731422100000|2024-11-12 14:35:00|668|667|668.4|667.4|668.4|667.4|667.9|666.9|11
1731422120000|2024-11-12 14:35:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1731422130000|2024-11-12 14:35:30|||||||||4
1731422140000|2024-11-12 14:35:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1731422150000|2024-11-12 14:35:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|17
1731422160000|2024-11-12 14:36:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|49
1731422170000|2024-11-12 14:36:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731422180000|2024-11-12 14:36:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1731422190000|2024-11-12 14:36:30|||||||||11
1731422210000|2024-11-12 14:36:50|||||||||1
1731422220000|2024-11-12 14:37:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|18
1731422230000|2024-11-12 14:37:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731422240000|2024-11-12 14:37:20|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|18
1731422250000|2024-11-12 14:37:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|35
1731422260000|2024-11-12 14:37:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|13
1731422270000|2024-11-12 14:37:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1731422280000|2024-11-12 14:38:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|18
1731422290000|2024-11-12 14:38:10|669|668|669|668|669.1|668.1|668.9|667.9|13
1731422300000|2024-11-12 14:38:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1731422310000|2024-11-12 14:38:30|669|668|669.1|668.1|669.3|668.3|669|668|23
1731422320000|2024-11-12 14:38:40|||||||||3
1731422330000|2024-11-12 14:38:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|6
1731422340000|2024-11-12 14:39:00|||||||||3
1731422350000|2024-11-12 14:39:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1731422360000|2024-11-12 14:39:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|10
1731422370000|2024-11-12 14:39:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|49
1731422380000|2024-11-12 14:39:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|7
1731422390000|2024-11-12 14:39:50|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|11
1731422400000|2024-11-12 14:40:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|27
1731422410000|2024-11-12 14:40:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1731422420000|2024-11-12 14:40:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|27
1731422430000|2024-11-12 14:40:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|31
1731422440000|2024-11-12 14:40:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|18
1731422450000|2024-11-12 14:40:50|668.9|667.9|669|668|669|668|668.9|667.9|12
1731422460000|2024-11-12 14:41:00|668.9|667.9|668.6|667.6|669|668|668.6|667.6|29
1731422470000|2024-11-12 14:41:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|74
1731422480000|2024-11-12 14:41:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1731422490000|2024-11-12 14:41:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|14
1731422500000|2024-11-12 14:41:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|13
1731422520000|2024-11-12 14:42:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|39
1731422530000|2024-11-12 14:42:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|4
1731422540000|2024-11-12 14:42:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|56
1731422550000|2024-11-12 14:42:30|668|667|668|667|668|667|668|667|18
1731422560000|2024-11-12 14:42:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|16
1731422570000|2024-11-12 14:42:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1731422580000|2024-11-12 14:43:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|8
1731422590000|2024-11-12 14:43:10|||||||||22
1731422600000|2024-11-12 14:43:20|||||||||11
1731422610000|2024-11-12 14:43:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|47
1731422620000|2024-11-12 14:43:40|||||||||3
1731422640000|2024-11-12 14:44:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|10
1731422650000|2024-11-12 14:44:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1731422660000|2024-11-12 14:44:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|33
1731422670000|2024-11-12 14:44:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|65
1731422680000|2024-11-12 14:44:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|57
1731422690000|2024-11-12 14:44:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1731422700000|2024-11-12 14:45:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|82
1731422710000|2024-11-12 14:45:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1731422720000|2024-11-12 14:45:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|44
1731422730000|2024-11-12 14:45:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1731422740000|2024-11-12 14:45:40|||||||||4
1731422750000|2024-11-12 14:45:50|667.9|666.9|667.8|666.8|668.1|667.1|667.6|666.6|33
1731422760000|2024-11-12 14:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|10
1731422770000|2024-11-12 14:46:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|15
1731422780000|2024-11-12 14:46:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1731422790000|2024-11-12 14:46:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731422800000|2024-11-12 14:46:40|||||||||14
1731422810000|2024-11-12 14:46:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|45
1731422820000|2024-11-12 14:47:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1731422830000|2024-11-12 14:47:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|12
1731422840000|2024-11-12 14:47:20|||||||||2
1731422850000|2024-11-12 14:47:30|||||||||22
1731422860000|2024-11-12 14:47:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|15
1731422870000|2024-11-12 14:47:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|228
1731422880000|2024-11-12 14:48:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|12
1731422890000|2024-11-12 14:48:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731422900000|2024-11-12 14:48:20|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|61
1731422910000|2024-11-12 14:48:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|130
1731422920000|2024-11-12 14:48:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1731422930000|2024-11-12 14:48:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731422940000|2024-11-12 14:49:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1731422950000|2024-11-12 14:49:10|||||||||9
1731422960000|2024-11-12 14:49:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1731422970000|2024-11-12 14:49:30|||||||||5
1731422980000|2024-11-12 14:49:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|11
1731422990000|2024-11-12 14:49:50|||||||||1
1731423000000|2024-11-12 14:50:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|10
1731423010000|2024-11-12 14:50:10|668|667|667.9|666.9|668|667|667.9|666.9|5
1731423020000|2024-11-12 14:50:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|183
1731423030000|2024-11-12 14:50:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1731423040000|2024-11-12 14:50:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|37
1731423050000|2024-11-12 14:50:50|||||||||2
1731423060000|2024-11-12 14:51:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|16
1731423070000|2024-11-12 14:51:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|95
1731423080000|2024-11-12 14:51:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|19
1731423090000|2024-11-12 14:51:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|5
1731423100000|2024-11-12 14:51:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1731423110000|2024-11-12 14:51:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|6
1731423120000|2024-11-12 14:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1731423130000|2024-11-12 14:52:10|||||||||4
1731423140000|2024-11-12 14:52:20|||||||||1
1731423150000|2024-11-12 14:52:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|2
1731423160000|2024-11-12 14:52:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|12
1731423170000|2024-11-12 14:52:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|9
1731423180000|2024-11-12 14:53:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|11
1731423190000|2024-11-12 14:53:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|13
1731423200000|2024-11-12 14:53:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731423210000|2024-11-12 14:53:30|||||||||42
1731423220000|2024-11-12 14:53:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731423230000|2024-11-12 14:53:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|14
1731423240000|2024-11-12 14:54:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|27
1731423250000|2024-11-12 14:54:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1731423260000|2024-11-12 14:54:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1731423270000|2024-11-12 14:54:30|||||||||3
1731423280000|2024-11-12 14:54:40|||||||||2
1731423290000|2024-11-12 14:54:50|||||||||3
1731423300000|2024-11-12 14:55:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|23
1731423310000|2024-11-12 14:55:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|23
1731423320000|2024-11-12 14:55:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|30
1731423330000|2024-11-12 14:55:30|||||||||9
1731423340000|2024-11-12 14:55:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1731423350000|2024-11-12 14:55:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|62
1731423360000|2024-11-12 14:56:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|99
1731423370000|2024-11-12 14:56:10|||||||||3
1731423380000|2024-11-12 14:56:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|16
1731423390000|2024-11-12 14:56:30|||||||||2
1731423400000|2024-11-12 14:56:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|16
1731423410000|2024-11-12 14:56:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|16
1731423420000|2024-11-12 14:57:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|17
1731423430000|2024-11-12 14:57:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|46
1731423450000|2024-11-12 14:57:30|||||||||2
1731423470000|2024-11-12 14:57:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|25
1731423480000|2024-11-12 14:58:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|23
1731423490000|2024-11-12 14:58:10|||||||||599
1731423500000|2024-11-12 14:58:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|157
1731423510000|2024-11-12 14:58:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731423520000|2024-11-12 14:58:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|13
1731423530000|2024-11-12 14:58:50|||||||||4
1731423540000|2024-11-12 14:59:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|7
1731423550000|2024-11-12 14:59:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1731423560000|2024-11-12 14:59:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731423580000|2024-11-12 14:59:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1731423590000|2024-11-12 14:59:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|16
1731423600000|2024-11-12 15:00:00|668.9|667.9|669.1|668.1|669.3|668.3|668.9|667.9|35
1731423620000|2024-11-12 15:00:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|37
1731423630000|2024-11-12 15:00:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|8
1731423640000|2024-11-12 15:00:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1731423650000|2024-11-12 15:00:50|||||||||44
1731423660000|2024-11-12 15:01:00|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|10
1731423670000|2024-11-12 15:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|32
1731423680000|2024-11-12 15:01:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|20
1731423690000|2024-11-12 15:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|61
1731423700000|2024-11-12 15:01:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|43
1731423710000|2024-11-12 15:01:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|764
1731423720000|2024-11-12 15:02:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|64
1731423730000|2024-11-12 15:02:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|11
1731423740000|2024-11-12 15:02:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|12
1731423750000|2024-11-12 15:02:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|690
1731423770000|2024-11-12 15:02:50|||||||||49
1731423780000|2024-11-12 15:03:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|19
1731423790000|2024-11-12 15:03:10|669|668|668.4|667.4|669.1|668.1|668.4|667.4|358
1731423800000|2024-11-12 15:03:20|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|9
1731423810000|2024-11-12 15:03:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|3
1731423820000|2024-11-12 15:03:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|11
1731423830000|2024-11-12 15:03:50|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|14
1731423840000|2024-11-12 15:04:00|||||||||21
1731423850000|2024-11-12 15:04:10|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|729
1731423860000|2024-11-12 15:04:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|32
1731423870000|2024-11-12 15:04:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731423880000|2024-11-12 15:04:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1731423890000|2024-11-12 15:04:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|77
1731423900000|2024-11-12 15:05:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|21
1731423910000|2024-11-12 15:05:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1731423920000|2024-11-12 15:05:20|669|668|669.1|668.1|669.1|668.1|669|668|4
1731423930000|2024-11-12 15:05:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1731423940000|2024-11-12 15:05:40|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|15
1731423950000|2024-11-12 15:05:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|9
1731423960000|2024-11-12 15:06:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1731423980000|2024-11-12 15:06:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|87
1731423990000|2024-11-12 15:06:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1731424000000|2024-11-12 15:06:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|225
1731424010000|2024-11-12 15:06:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|25
1731424020000|2024-11-12 15:07:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|18
1731424040000|2024-11-12 15:07:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|56
1731424050000|2024-11-12 15:07:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|6
1731424060000|2024-11-12 15:07:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|6
1731424070000|2024-11-12 15:07:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|108
1731424080000|2024-11-12 15:08:00|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|12
1731424090000|2024-11-12 15:08:10|||||||||5
1731424100000|2024-11-12 15:08:20|669|668|669|668|669|668|669|668|121
1731424110000|2024-11-12 15:08:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|20
1731424120000|2024-11-12 15:08:40|669.4|668.4|669.5|668.5|669.5|668.5|669.1|668.1|263
1731424130000|2024-11-12 15:08:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|5
1731424140000|2024-11-12 15:09:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731424150000|2024-11-12 15:09:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|17
1731424160000|2024-11-12 15:09:20|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|14
1731424170000|2024-11-12 15:09:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1731424180000|2024-11-12 15:09:40|||||||||4
1731424190000|2024-11-12 15:09:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1731424200000|2024-11-12 15:10:00|||||||||1
1731424210000|2024-11-12 15:10:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1731424220000|2024-11-12 15:10:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1731424230000|2024-11-12 15:10:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731424240000|2024-11-12 15:10:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731424250000|2024-11-12 15:10:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1731424260000|2024-11-12 15:11:00|669|668|669.1|668.1|669.1|668.1|669|668|3
1731424270000|2024-11-12 15:11:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|49
1731424280000|2024-11-12 15:11:20|||||||||22
1731424290000|2024-11-12 15:11:30|||||||||19
1731424310000|2024-11-12 15:11:50|669|668|669.1|668.1|669.1|668.1|669|668|12
1731424320000|2024-11-12 15:12:00|||||||||20
1731424330000|2024-11-12 15:12:10|||||||||1
1731424340000|2024-11-12 15:12:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|11
1731424350000|2024-11-12 15:12:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1731424360000|2024-11-12 15:12:40|||||||||1
1731424380000|2024-11-12 15:13:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|32
1731424390000|2024-11-12 15:13:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1731424400000|2024-11-12 15:13:20|||||||||4
1731424410000|2024-11-12 15:13:30|669|668|669.1|668.1|669.1|668.1|669|668|21
1731424420000|2024-11-12 15:13:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|22
1731424430000|2024-11-12 15:13:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1731424440000|2024-11-12 15:14:00|||||||||3
1731424450000|2024-11-12 15:14:10|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|57
1731424460000|2024-11-12 15:14:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1731424470000|2024-11-12 15:14:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|14
1731424480000|2024-11-12 15:14:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731424490000|2024-11-12 15:14:50|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|9
1731424500000|2024-11-12 15:15:00|668.4|667.4|668.6|667.6|668.8|667.8|668.4|667.4|35
1731424510000|2024-11-12 15:15:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|47
1731424520000|2024-11-12 15:15:20|669|668|669.1|668.1|669.1|668.1|669|668|55
1731424530000|2024-11-12 15:15:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731424540000|2024-11-12 15:15:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1731424550000|2024-11-12 15:15:50|||||||||1
1731424560000|2024-11-12 15:16:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|55
1731424570000|2024-11-12 15:16:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1731424580000|2024-11-12 15:16:20|||||||||1
1731424590000|2024-11-12 15:16:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1731424600000|2024-11-12 15:16:40|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|33
1731424610000|2024-11-12 15:16:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1731424620000|2024-11-12 15:17:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|12
1731424630000|2024-11-12 15:17:10|||||||||7
1731424640000|2024-11-12 15:17:20|||||||||14
1731424660000|2024-11-12 15:17:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|20
1731424670000|2024-11-12 15:17:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1731424680000|2024-11-12 15:18:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|22
1731424690000|2024-11-12 15:18:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1731424700000|2024-11-12 15:18:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1731424710000|2024-11-12 15:18:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|52
1731424720000|2024-11-12 15:18:40|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|15
1731424730000|2024-11-12 15:18:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1731424740000|2024-11-12 15:19:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|9
1731424750000|2024-11-12 15:19:10|669.8|668.8|669.4|668.4|669.9|668.9|669.4|668.4|18
1731424760000|2024-11-12 15:19:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|9
1731424770000|2024-11-12 15:19:30|||||||||2
1731424780000|2024-11-12 15:19:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731424790000|2024-11-12 15:19:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|15
1731424800000|2024-11-12 15:20:00|||||||||15
1731424810000|2024-11-12 15:20:10|670|669|670.1|669.1|670.1|669.1|670|669|33
1731424820000|2024-11-12 15:20:20|||||||||4
1731424830000|2024-11-12 15:20:30|||||||||3
1731424840000|2024-11-12 15:20:40|669.9|668.9|670|669|670|669|669.9|668.9|13
1731424850000|2024-11-12 15:20:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731424860000|2024-11-12 15:21:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|12
1731424870000|2024-11-12 15:21:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731424880000|2024-11-12 15:21:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1731424890000|2024-11-12 15:21:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1731424900000|2024-11-12 15:21:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1731424910000|2024-11-12 15:21:50|||||||||3
1731424920000|2024-11-12 15:22:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|5
1731424930000|2024-11-12 15:22:10|669|668|668.9|667.9|669|668|668.9|667.9|6
1731424940000|2024-11-12 15:22:20|669|668|668.9|667.9|669|668|668.9|667.9|0
1731424960000|2024-11-12 15:22:40|||||||||3
1731424970000|2024-11-12 15:22:50|||||||||2
1731424980000|2024-11-12 15:23:00|||||||||3
1731424990000|2024-11-12 15:23:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|21
1731425000000|2024-11-12 15:23:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1731425010000|2024-11-12 15:23:30|||||||||1
1731425020000|2024-11-12 15:23:40|||||||||7
1731425030000|2024-11-12 15:23:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1731425040000|2024-11-12 15:24:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|16
1731425050000|2024-11-12 15:24:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|7
1731425060000|2024-11-12 15:24:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|4
1731425070000|2024-11-12 15:24:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|106
1731425080000|2024-11-12 15:24:40|||||||||28
1731425090000|2024-11-12 15:24:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|35
1731425100000|2024-11-12 15:25:00|669|668|668.9|667.9|669|668|668.9|667.9|14
1731425110000|2024-11-12 15:25:10|||||||||1
1731425130000|2024-11-12 15:25:30|669|668|668.8|667.8|669|668|668.8|667.8|25
1731425140000|2024-11-12 15:25:40|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|16
1731425150000|2024-11-12 15:25:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|9
1731425160000|2024-11-12 15:26:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|19
1731425170000|2024-11-12 15:26:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|66
1731425180000|2024-11-12 15:26:20|||||||||2
1731425190000|2024-11-12 15:26:30|668|667|667.9|666.9|668|667|667.9|666.9|7
1731425200000|2024-11-12 15:26:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|7
1731425220000|2024-11-12 15:27:00|||||||||3
1731425230000|2024-11-12 15:27:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1731425240000|2024-11-12 15:27:20|668|667|668.1|667.1|668.1|667.1|668|667|9
1731425250000|2024-11-12 15:27:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1731425260000|2024-11-12 15:27:40|668|667|667.9|666.9|668|667|667.9|666.9|14
1731425270000|2024-11-12 15:27:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|10
1731425280000|2024-11-12 15:28:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|13
1731425290000|2024-11-12 15:28:10|668|667|668|667|668|667|668|667|5
1731425300000|2024-11-12 15:28:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1731425310000|2024-11-12 15:28:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731425320000|2024-11-12 15:28:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1731425330000|2024-11-12 15:28:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1731425340000|2024-11-12 15:29:00|668|667|668.4|667.4|668.5|667.5|668|667|22
1731425350000|2024-11-12 15:29:10|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|36
1731425360000|2024-11-12 15:29:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1731425370000|2024-11-12 15:29:30|||||||||5
1731425380000|2024-11-12 15:29:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|122
1731425390000|2024-11-12 15:29:50|||||||||4
1731425400000|2024-11-12 15:30:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|19
1731425410000|2024-11-12 15:30:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|15
1731425420000|2024-11-12 15:30:20|668|667|668.1|667.1|668.1|667.1|668|667|6
1731425430000|2024-11-12 15:30:30|||||||||2
1731425440000|2024-11-12 15:30:40|||||||||1
1731425450000|2024-11-12 15:30:50|668|667|667.9|666.9|668|667|667.9|666.9|13
1731425460000|2024-11-12 15:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1731425470000|2024-11-12 15:31:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|19
1731425480000|2024-11-12 15:31:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|18
1731425490000|2024-11-12 15:31:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|17
1731425500000|2024-11-12 15:31:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|19
1731425510000|2024-11-12 15:31:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|41
1731425520000|2024-11-12 15:32:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|4
1731425530000|2024-11-12 15:32:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|20
1731425540000|2024-11-12 15:32:20|668|667|667.9|666.9|668|667|667.9|666.9|8
1731425550000|2024-11-12 15:32:30|||||||||1
1731425560000|2024-11-12 15:32:40|668|667|668.1|667.1|668.1|667.1|668|667|16
1731425570000|2024-11-12 15:32:50|||||||||5
1731425580000|2024-11-12 15:33:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|22
1731425590000|2024-11-12 15:33:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|52
1731425600000|2024-11-12 15:33:20|||||||||3
1731425610000|2024-11-12 15:33:30|||||||||6
1731425620000|2024-11-12 15:33:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|23
1731425630000|2024-11-12 15:33:50|||||||||6
1731425640000|2024-11-12 15:34:00|||||||||4
1731425650000|2024-11-12 15:34:10|||||||||5
1731425660000|2024-11-12 15:34:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1731425670000|2024-11-12 15:34:30|||||||||2
1731425680000|2024-11-12 15:34:40|||||||||10
1731425690000|2024-11-12 15:34:50|||||||||4
1731425700000|2024-11-12 15:35:00|||||||||13
1731425710000|2024-11-12 15:35:10|||||||||44
1731425720000|2024-11-12 15:35:20|||||||||17
1731425730000|2024-11-12 15:35:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|315
1731425740000|2024-11-12 15:35:40|668.9|667.9|669.1|668.1|669.1|668.1|668.6|667.6|25
1731425750000|2024-11-12 15:35:50|||||||||379
1731425760000|2024-11-12 15:36:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|72
1731425770000|2024-11-12 15:36:10|||||||||10
1731425780000|2024-11-12 15:36:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|11
1731425790000|2024-11-12 15:36:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|14
1731425800000|2024-11-12 15:36:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|22
1731425810000|2024-11-12 15:36:50|668|667|668|667|668|667|667.9|666.9|29
1731425820000|2024-11-12 15:37:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1731425830000|2024-11-12 15:37:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1731425840000|2024-11-12 15:37:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|15
1731425850000|2024-11-12 15:37:30|668|667|667.9|666.9|668|667|667.9|666.9|6
1731425860000|2024-11-12 15:37:40|||||||||1
1731425870000|2024-11-12 15:37:50|||||||||6
1731425880000|2024-11-12 15:38:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|23
1731425890000|2024-11-12 15:38:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|29
1731425900000|2024-11-12 15:38:20|||||||||1
1731425910000|2024-11-12 15:38:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|10
1731425920000|2024-11-12 15:38:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731425930000|2024-11-12 15:38:50|||||||||5
1731425940000|2024-11-12 15:39:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731425950000|2024-11-12 15:39:10|||||||||5
1731425970000|2024-11-12 15:39:30|||||||||5
1731425980000|2024-11-12 15:39:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|58
1731425990000|2024-11-12 15:39:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1731426000000|2024-11-12 15:40:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|22
1731426010000|2024-11-12 15:40:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|17
1731426020000|2024-11-12 15:40:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|46
1731426030000|2024-11-12 15:40:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731426040000|2024-11-12 15:40:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|328
1731426050000|2024-11-12 15:40:50|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|56
1731426060000|2024-11-12 15:41:00|665.9|664.9|666.1|665.1|666.1|665.1|665.6|664.6|331
1731426070000|2024-11-12 15:41:10|665.9|664.9|665.9|664.9|666|665|665.6|664.6|20
1731426080000|2024-11-12 15:41:20|665.1|664.1|665|664|665.1|664.1|665|664|1965
1731426090000|2024-11-12 15:41:30|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|69
1731426100000|2024-11-12 15:41:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|224
1731426110000|2024-11-12 15:41:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|10
1731426120000|2024-11-12 15:42:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|19
1731426130000|2024-11-12 15:42:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|24
1731426140000|2024-11-12 15:42:20|||||||||4
1731426150000|2024-11-12 15:42:30|665|664|665.1|664.1|665.1|664.1|665|664|10
1731426160000|2024-11-12 15:42:40|||||||||1
1731426170000|2024-11-12 15:42:50|665|664|664.9|663.9|665|664|664.9|663.9|10
1731426180000|2024-11-12 15:43:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|70
1731426190000|2024-11-12 15:43:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|31
1731426210000|2024-11-12 15:43:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|146
1731426220000|2024-11-12 15:43:40|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|19
1731426230000|2024-11-12 15:43:50|664.3|663.3|664|663|664.3|663.3|663.9|662.9|58
1731426240000|2024-11-12 15:44:00|664.1|663.1|664.1|663.1|664.3|663.3|663.9|662.9|58
1731426250000|2024-11-12 15:44:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731426260000|2024-11-12 15:44:20|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|21
1731426270000|2024-11-12 15:44:30|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|165
1731426280000|2024-11-12 15:44:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|34
1731426290000|2024-11-12 15:44:50|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|11
1731426300000|2024-11-12 15:45:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|22
1731426310000|2024-11-12 15:45:10|663.9|662.9|664|663|664|663|663.9|662.9|6
1731426320000|2024-11-12 15:45:20|663.9|662.9|664|663|664|663|663.9|662.9|9
1731426330000|2024-11-12 15:45:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|52
1731426340000|2024-11-12 15:45:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|41
1731426350000|2024-11-12 15:45:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1731426360000|2024-11-12 15:46:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|123
1731426370000|2024-11-12 15:46:10|||||||||13
1731426380000|2024-11-12 15:46:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|24
1731426390000|2024-11-12 15:46:30|664|663|664.1|663.1|664.1|663.1|664|663|2
1731426400000|2024-11-12 15:46:40|||||||||5
1731426410000|2024-11-12 15:46:50|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|10
1731426420000|2024-11-12 15:47:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|28
1731426430000|2024-11-12 15:47:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|25
1731426440000|2024-11-12 15:47:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|16
1731426450000|2024-11-12 15:47:30|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|26
1731426460000|2024-11-12 15:47:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|111
1731426470000|2024-11-12 15:47:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|91
1731426480000|2024-11-12 15:48:00|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|62
1731426490000|2024-11-12 15:48:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|42
1731426500000|2024-11-12 15:48:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|20
1731426510000|2024-11-12 15:48:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1731426520000|2024-11-12 15:48:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|8
1731426530000|2024-11-12 15:48:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731426540000|2024-11-12 15:49:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|19
1731426550000|2024-11-12 15:49:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1731426560000|2024-11-12 15:49:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|41
1731426570000|2024-11-12 15:49:30|664.4|663.4|664.5|663.5|664.5|663.5|664.3|663.3|30
1731426580000|2024-11-12 15:49:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|6
1731426590000|2024-11-12 15:49:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|6
1731426600000|2024-11-12 15:50:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|24
1731426610000|2024-11-12 15:50:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731426620000|2024-11-12 15:50:20|664.1|663.1|664|663|664.1|663.1|664|663|32
1731426630000|2024-11-12 15:50:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731426640000|2024-11-12 15:50:40|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|6
1731426650000|2024-11-12 15:50:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|16
1731426660000|2024-11-12 15:51:00|663.5|662.5|663.4|662.4|663.6|662.6|663.3|662.3|88
1731426670000|2024-11-12 15:51:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|17
1731426680000|2024-11-12 15:51:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|74
1731426690000|2024-11-12 15:51:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731426700000|2024-11-12 15:51:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|98
1731426710000|2024-11-12 15:51:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|14
1731426720000|2024-11-12 15:52:00|663|662|662.6|661.6|663.1|662.1|662.6|661.6|30
1731426730000|2024-11-12 15:52:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|37
1731426740000|2024-11-12 15:52:20|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|34
1731426750000|2024-11-12 15:52:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|22
1731426760000|2024-11-12 15:52:40|663|662|663.1|662.1|663.1|662.1|663|662|6
1731426770000|2024-11-12 15:52:50|663|662|663.1|662.1|663.1|662.1|663|662|26
1731426780000|2024-11-12 15:53:00|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|15
1731426800000|2024-11-12 15:53:20|||||||||21
1731426810000|2024-11-12 15:53:30|663|662|663|662|663.1|662.1|662.9|661.9|97
1731426820000|2024-11-12 15:53:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|241
1731426830000|2024-11-12 15:53:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|8
1731426840000|2024-11-12 15:54:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|68
1731426850000|2024-11-12 15:54:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|32
1731426860000|2024-11-12 15:54:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|22
1731426870000|2024-11-12 15:54:30|662.8|661.8|663|662|663|662|662.6|661.6|11
1731426880000|2024-11-12 15:54:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|18
1731426890000|2024-11-12 15:54:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|31
1731426900000|2024-11-12 15:55:00|663.3|662.3|663.4|662.4|663.6|662.6|663.3|662.3|11
1731426920000|2024-11-12 15:55:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|15
1731426930000|2024-11-12 15:55:30|||||||||2
1731426940000|2024-11-12 15:55:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|83
1731426950000|2024-11-12 15:55:50|664|663|664.4|663.4|664.4|663.4|664|663|62
1731426960000|2024-11-12 15:56:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|7
1731426970000|2024-11-12 15:56:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1731426980000|2024-11-12 15:56:20|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|62
1731426990000|2024-11-12 15:56:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|10
1731427000000|2024-11-12 15:56:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731427010000|2024-11-12 15:56:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|21
1731427020000|2024-11-12 15:57:00|||||||||6
1731427040000|2024-11-12 15:57:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|617
1731427050000|2024-11-12 15:57:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|45
1731427060000|2024-11-12 15:57:40|||||||||4
1731427070000|2024-11-12 15:57:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1731427080000|2024-11-12 15:58:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|11
1731427090000|2024-11-12 15:58:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|16
1731427100000|2024-11-12 15:58:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|6
1731427110000|2024-11-12 15:58:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731427120000|2024-11-12 15:58:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|15
1731427130000|2024-11-12 15:58:50|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|11
1731427140000|2024-11-12 15:59:00|||||||||3
1731427150000|2024-11-12 15:59:10|663|662|662.9|661.9|663|662|662.9|661.9|18
1731427160000|2024-11-12 15:59:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|53
1731427170000|2024-11-12 15:59:30|663|662|663|662|663.1|662.1|663|662|25
1731427180000|2024-11-12 15:59:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1731427190000|2024-11-12 15:59:50|||||||||5
1731427200000|2024-11-12 16:00:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|18
1731427210000|2024-11-12 16:00:10|||||||||104
1731427220000|2024-11-12 16:00:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|201
1731427230000|2024-11-12 16:00:30|662|661|662.1|661.1|662.1|661.1|662|661|34
1731427240000|2024-11-12 16:00:40|662|661|662.4|661.4|662.4|661.4|662|661|25
1731427250000|2024-11-12 16:00:50|662.1|661.1|662.4|661.4|662.6|661.6|662.1|661.1|17
1731427260000|2024-11-12 16:01:00|||||||||6
1731427270000|2024-11-12 16:01:10|662.1|661.1|662.1|661.1|662.1|661.1|661.8|660.8|56
1731427280000|2024-11-12 16:01:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|19
1731427290000|2024-11-12 16:01:30|662|661|662.1|661.1|662.1|661.1|662|661|14
1731427300000|2024-11-12 16:01:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|26
1731427310000|2024-11-12 16:01:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|8
1731427320000|2024-11-12 16:02:00|661.6|660.6|662.1|661.1|662.1|661.1|661.6|660.6|9
1731427330000|2024-11-12 16:02:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|48
1731427340000|2024-11-12 16:02:20|||||||||1
1731427350000|2024-11-12 16:02:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|28
1731427360000|2024-11-12 16:02:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|27
1731427370000|2024-11-12 16:02:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|38
1731427380000|2024-11-12 16:03:00|662|661|662.1|661.1|662.1|661.1|662|661|28
1731427390000|2024-11-12 16:03:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731427400000|2024-11-12 16:03:20|662.5|661.5|662.6|661.6|662.8|661.8|662.4|661.4|62
1731427410000|2024-11-12 16:03:30|662.9|661.9|663|662|663|662|662.6|661.6|58
1731427420000|2024-11-12 16:03:40|663.1|662.1|663|662|663.1|662.1|662.9|661.9|28
1731427430000|2024-11-12 16:03:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|34
1731427440000|2024-11-12 16:04:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|28
1731427450000|2024-11-12 16:04:10|||||||||3
1731427460000|2024-11-12 16:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|94
1731427470000|2024-11-12 16:04:30|||||||||3
1731427480000|2024-11-12 16:04:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|120
1731427490000|2024-11-12 16:04:50|662.8|661.8|662.5|661.5|662.9|661.9|662.5|661.5|48
1731427500000|2024-11-12 16:05:00|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|121
1731427510000|2024-11-12 16:05:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|12
1731427520000|2024-11-12 16:05:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|10
1731427530000|2024-11-12 16:05:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|150
1731427540000|2024-11-12 16:05:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|6
1731427550000|2024-11-12 16:05:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|20
1731427560000|2024-11-12 16:06:00|663|662|662.9|661.9|663|662|662.9|661.9|29
1731427570000|2024-11-12 16:06:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|28
1731427580000|2024-11-12 16:06:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|38
1731427590000|2024-11-12 16:06:30|662.4|661.4|662.6|661.6|662.6|661.6|662.1|661.1|36
1731427600000|2024-11-12 16:06:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|16
1731427610000|2024-11-12 16:06:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|122
1731427620000|2024-11-12 16:07:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1731427630000|2024-11-12 16:07:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1731427650000|2024-11-12 16:07:30|||||||||64
1731427660000|2024-11-12 16:07:40|||||||||5
1731427670000|2024-11-12 16:07:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|7
1731427680000|2024-11-12 16:08:00|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|62
1731427690000|2024-11-12 16:08:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1731427700000|2024-11-12 16:08:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1731427710000|2024-11-12 16:08:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1731427720000|2024-11-12 16:08:40|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|13
1731427730000|2024-11-12 16:08:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1731427740000|2024-11-12 16:09:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|10
1731427750000|2024-11-12 16:09:10|663|662|663.1|662.1|663.1|662.1|663|662|15
1731427760000|2024-11-12 16:09:20|663|662|662.8|661.8|663|662|662.8|661.8|7
1731427770000|2024-11-12 16:09:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|12
1731427780000|2024-11-12 16:09:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1731427800000|2024-11-12 16:10:00|662.5|661.5|661.9|660.9|662.6|661.6|661.9|660.9|2528
1731427810000|2024-11-12 16:10:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|17
1731427820000|2024-11-12 16:10:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|30
1731427830000|2024-11-12 16:10:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|313
1731427840000|2024-11-12 16:10:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|9
1731427850000|2024-11-12 16:10:50|661|660|661.1|660.1|661.1|660.1|660.9|659.9|9
1731427860000|2024-11-12 16:11:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|168
1731427870000|2024-11-12 16:11:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|144
1731427880000|2024-11-12 16:11:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|13
1731427890000|2024-11-12 16:11:30|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|69
1731427900000|2024-11-12 16:11:40|661|660|661.1|660.1|661.4|660.4|660.9|659.9|23
1731427910000|2024-11-12 16:11:50|661|660|660.6|659.6|661|660|660.6|659.6|18
1731427920000|2024-11-12 16:12:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|76
1731427930000|2024-11-12 16:12:10|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|6
1731427940000|2024-11-12 16:12:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|81
1731427950000|2024-11-12 16:12:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|6
1731427960000|2024-11-12 16:12:40|||||||||1
1731427980000|2024-11-12 16:13:00|660.8|659.8|661.1|660.1|661.3|660.3|660.8|659.8|33
1731427990000|2024-11-12 16:13:10|661|660|661.1|660.1|661.1|660.1|660.9|659.9|6
1731428000000|2024-11-12 16:13:20|661|660|661.1|660.1|661.1|660.1|660.9|659.9|3
1731428020000|2024-11-12 16:13:40|||||||||14
1731428030000|2024-11-12 16:13:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|11
1731428040000|2024-11-12 16:14:00|661|660|661|660|661|660|661|660|9
1731428050000|2024-11-12 16:14:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|54
1731428060000|2024-11-12 16:14:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|4
1731428070000|2024-11-12 16:14:30|661|660|661|660|661|660|661|660|3
1731428080000|2024-11-12 16:14:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|16
1731428090000|2024-11-12 16:14:50|661|660|661|660|661|660|660.9|659.9|18
1731428100000|2024-11-12 16:15:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|9
1731428110000|2024-11-12 16:15:10|661.4|660.4|661.6|660.6|661.6|660.6|661.1|660.1|44
1731428120000|2024-11-12 16:15:20|||||||||21
1731428130000|2024-11-12 16:15:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1731428140000|2024-11-12 16:15:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|11
1731428150000|2024-11-12 16:15:50|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|4
1731428160000|2024-11-12 16:16:00|661.1|660.1|661.5|660.5|661.6|660.6|661.1|660.1|21
1731428170000|2024-11-12 16:16:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|3
1731428180000|2024-11-12 16:16:20|||||||||2
1731428190000|2024-11-12 16:16:30|||||||||4
1731428200000|2024-11-12 16:16:40|||||||||2
1731428210000|2024-11-12 16:16:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|27
1731428220000|2024-11-12 16:17:00|||||||||17
1731428230000|2024-11-12 16:17:10|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|41
1731428240000|2024-11-12 16:17:20|||||||||2
1731428250000|2024-11-12 16:17:30|662|661|661.9|660.9|662|661|661.9|660.9|6
1731428260000|2024-11-12 16:17:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|17
1731428270000|2024-11-12 16:17:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|13
1731428280000|2024-11-12 16:18:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|37
1731428290000|2024-11-12 16:18:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|23
1731428300000|2024-11-12 16:18:20|||||||||4
1731428310000|2024-11-12 16:18:30|||||||||1
1731428320000|2024-11-12 16:18:40|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|26
1731428330000|2024-11-12 16:18:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|21
1731428340000|2024-11-12 16:19:00|||||||||11
1731428350000|2024-11-12 16:19:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|22
1731428360000|2024-11-12 16:19:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|18
1731428370000|2024-11-12 16:19:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|34
1731428380000|2024-11-12 16:19:40|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|39
1731428390000|2024-11-12 16:19:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|21
1731428400000|2024-11-12 16:20:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|22
1731428410000|2024-11-12 16:20:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731428420000|2024-11-12 16:20:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1731428430000|2024-11-12 16:20:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|27
1731428440000|2024-11-12 16:20:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|30
1731428450000|2024-11-12 16:20:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|10
1731428460000|2024-11-12 16:21:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1731428470000|2024-11-12 16:21:10|||||||||2
1731428480000|2024-11-12 16:21:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731428490000|2024-11-12 16:21:30|661.8|660.8|662|661|662|661|661.8|660.8|29
1731428500000|2024-11-12 16:21:40|661.9|660.9|662.4|661.4|662.4|661.4|661.9|660.9|50
1731428510000|2024-11-12 16:21:50|662.5|661.5|662.3|661.3|662.5|661.5|662.1|661.1|36
1731428520000|2024-11-12 16:22:00|662.1|661.1|662.6|661.6|662.9|661.9|662.1|661.1|146
1731428530000|2024-11-12 16:22:10|||||||||46
1731428540000|2024-11-12 16:22:20|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|18
1731428550000|2024-11-12 16:22:30|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|14
1731428560000|2024-11-12 16:22:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|14
1731428570000|2024-11-12 16:22:50|||||||||30
1731428580000|2024-11-12 16:23:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|47
1731428590000|2024-11-12 16:23:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|12
1731428600000|2024-11-12 16:23:20|662|661|662.1|661.1|662.1|661.1|662|661|14
1731428610000|2024-11-12 16:23:30|||||||||10
1731428620000|2024-11-12 16:23:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|10
1731428630000|2024-11-12 16:23:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1731428640000|2024-11-12 16:24:00|662.5|661.5|662.8|661.8|663.1|662.1|662.4|661.4|22
1731428650000|2024-11-12 16:24:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|4
1731428660000|2024-11-12 16:24:20|663|662|662.9|661.9|663|662|662.6|661.6|11
1731428670000|2024-11-12 16:24:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|20
1731428680000|2024-11-12 16:24:40|||||||||1
1731428690000|2024-11-12 16:24:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|70
1731428700000|2024-11-12 16:25:00|663|662|663.4|662.4|663.4|662.4|662.9|661.9|53
1731428710000|2024-11-12 16:25:10|663.5|662.5|663.4|662.4|663.5|662.5|663.1|662.1|123
1731428720000|2024-11-12 16:25:20|||||||||9
1731428730000|2024-11-12 16:25:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|22
1731428740000|2024-11-12 16:25:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|17
1731428750000|2024-11-12 16:25:50|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|218
1731428760000|2024-11-12 16:26:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|23
1731428770000|2024-11-12 16:26:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|29
1731428780000|2024-11-12 16:26:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1731428790000|2024-11-12 16:26:30|664.1|663.1|664.9|663.9|664.9|663.9|664.1|663.1|78
1731428800000|2024-11-12 16:26:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|117
1731428810000|2024-11-12 16:26:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|35
1731428820000|2024-11-12 16:27:00|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|85
1731428830000|2024-11-12 16:27:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|34
1731428840000|2024-11-12 16:27:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|87
1731428850000|2024-11-12 16:27:30|665.5|664.5|665.4|664.4|665.5|664.5|665.1|664.1|38
1731428860000|2024-11-12 16:27:40|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|46
1731428870000|2024-11-12 16:27:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|54
1731428880000|2024-11-12 16:28:00|665.5|664.5|665.4|664.4|665.6|664.6|665.1|664.1|582
1731428890000|2024-11-12 16:28:10|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|413
1731428900000|2024-11-12 16:28:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|297
1731428910000|2024-11-12 16:28:30|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|422
1731428920000|2024-11-12 16:28:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|611
1731428930000|2024-11-12 16:28:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|322
1731428940000|2024-11-12 16:29:00|664.8|663.8|665.4|664.4|665.5|664.5|664.8|663.8|982
1731428950000|2024-11-12 16:29:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|401
1731428960000|2024-11-12 16:29:20|665.8|664.8|665.6|664.6|666.1|665.1|665.6|664.6|472
1731428970000|2024-11-12 16:29:30|665.8|664.8|665.4|664.4|665.8|664.8|665.3|664.3|309
1731428980000|2024-11-12 16:29:40|665.5|664.5|665.4|664.4|665.9|664.9|665.4|664.4|301
1731428990000|2024-11-12 16:29:50|665.5|664.5|665.6|664.6|665.9|664.9|665.5|664.5|378
1731429000000|2024-11-12 16:30:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|116
1731429010000|2024-11-12 16:30:10|665.9|664.9|666.1|665.1|666.1|665.1|665.6|664.6|100
1731429020000|2024-11-12 16:30:20|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|77
1731429030000|2024-11-12 16:30:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|57
1731429040000|2024-11-12 16:30:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|153
1731429050000|2024-11-12 16:30:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|80
1731429060000|2024-11-12 16:31:00|666.6|665.6|667.3|666.3|667.4|666.4|666.5|665.5|2320
1731429070000|2024-11-12 16:31:10|667.4|666.4|667.1|666.1|667.4|666.4|667|666|15
1731429080000|2024-11-12 16:31:20|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|5
1731429090000|2024-11-12 16:31:30|667|666|667.1|666.1|667.3|666.3|667|666|1099
1731429100000|2024-11-12 16:31:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1731429110000|2024-11-12 16:31:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|37
1731429120000|2024-11-12 16:32:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|20
1731429130000|2024-11-12 16:32:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|9
1731429140000|2024-11-12 16:32:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|19
1731429150000|2024-11-12 16:32:30|667|666|666.9|665.9|667|666|666.9|665.9|31
1731429160000|2024-11-12 16:32:40|667.1|666.1|667.6|666.6|667.8|666.8|667.1|666.1|105
1731429170000|2024-11-12 16:32:50|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|14
1731429180000|2024-11-12 16:33:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|72
1731429190000|2024-11-12 16:33:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|31
1731429200000|2024-11-12 16:33:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|23
1731429210000|2024-11-12 16:33:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|8
1731429220000|2024-11-12 16:33:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|1
1731429230000|2024-11-12 16:33:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1731429240000|2024-11-12 16:34:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|14
1731429250000|2024-11-12 16:34:10|||||||||2
1731429260000|2024-11-12 16:34:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|35
1731429270000|2024-11-12 16:34:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|7
1731429280000|2024-11-12 16:34:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1731429290000|2024-11-12 16:34:50|||||||||21
1731429300000|2024-11-12 16:35:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|59
1731429310000|2024-11-12 16:35:10|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|84
1731429320000|2024-11-12 16:35:20|667|666|666.9|665.9|667|666|666.9|665.9|20
1731429330000|2024-11-12 16:35:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|91
1731429340000|2024-11-12 16:35:40|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|17
1731429350000|2024-11-12 16:35:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1731429360000|2024-11-12 16:36:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|138
1731429370000|2024-11-12 16:36:10|668|667|667.9|666.9|668|667|667.8|666.8|7
1731429380000|2024-11-12 16:36:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731429390000|2024-11-12 16:36:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|18
1731429400000|2024-11-12 16:36:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1731429420000|2024-11-12 16:37:00|667.3|666.3|667|666|667.4|666.4|667|666|85
1731429430000|2024-11-12 16:37:10|666.9|665.9|666.5|665.5|666.9|665.9|666.5|665.5|16
1731429440000|2024-11-12 16:37:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731429450000|2024-11-12 16:37:30|666.1|665.1|665.9|664.9|666.1|665.1|665.6|664.6|183
1731429460000|2024-11-12 16:37:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|62
1731429470000|2024-11-12 16:37:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|7
1731429480000|2024-11-12 16:38:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1731429490000|2024-11-12 16:38:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731429500000|2024-11-12 16:38:20|665.8|664.8|665.6|664.6|665.9|664.9|665.5|664.5|110
1731429510000|2024-11-12 16:38:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731429520000|2024-11-12 16:38:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|18
1731429530000|2024-11-12 16:38:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|26
1731429540000|2024-11-12 16:39:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|12
1731429550000|2024-11-12 16:39:10|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|9
1731429560000|2024-11-12 16:39:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|28
1731429570000|2024-11-12 16:39:30|664.8|663.8|664.4|663.4|664.8|663.8|664.3|663.3|141
1731429580000|2024-11-12 16:39:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731429590000|2024-11-12 16:39:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731429600000|2024-11-12 16:40:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|3
1731429610000|2024-11-12 16:40:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|5
1731429630000|2024-11-12 16:40:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731429640000|2024-11-12 16:40:40|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|16
1731429650000|2024-11-12 16:40:50|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|13
1731429660000|2024-11-12 16:41:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|4
1731429670000|2024-11-12 16:41:10|||||||||20
1731429680000|2024-11-12 16:41:20|||||||||1
1731429690000|2024-11-12 16:41:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|87
1731429700000|2024-11-12 16:41:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1731429710000|2024-11-12 16:41:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|8
1731429720000|2024-11-12 16:42:00|663.8|662.8|664|663|664.1|663.1|663.8|662.8|11
1731429730000|2024-11-12 16:42:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1731429740000|2024-11-12 16:42:20|||||||||3
1731429750000|2024-11-12 16:42:30|||||||||2
1731429760000|2024-11-12 16:42:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|5
1731429770000|2024-11-12 16:42:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|22
1731429780000|2024-11-12 16:43:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731429790000|2024-11-12 16:43:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1731429800000|2024-11-12 16:43:20|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|6
1731429810000|2024-11-12 16:43:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731429820000|2024-11-12 16:43:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731429830000|2024-11-12 16:43:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|21
1731429840000|2024-11-12 16:44:00|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|2
1731429850000|2024-11-12 16:44:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1731429860000|2024-11-12 16:44:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1731429870000|2024-11-12 16:44:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731429880000|2024-11-12 16:44:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731429890000|2024-11-12 16:44:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|9
1731429900000|2024-11-12 16:45:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|4
1731429910000|2024-11-12 16:45:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|4
1731429920000|2024-11-12 16:45:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731429930000|2024-11-12 16:45:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731429950000|2024-11-12 16:45:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1731429960000|2024-11-12 16:46:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1731429970000|2024-11-12 16:46:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1731429980000|2024-11-12 16:46:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731429990000|2024-11-12 16:46:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|6
1731430010000|2024-11-12 16:46:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|4
1731430020000|2024-11-12 16:47:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|13
1731430030000|2024-11-12 16:47:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1731430040000|2024-11-12 16:47:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|6
1731430050000|2024-11-12 16:47:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|7
1731430060000|2024-11-12 16:47:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731430070000|2024-11-12 16:47:50|664.5|663.5|664.9|663.9|664.9|663.9|664.4|663.4|19
1731430080000|2024-11-12 16:48:00|665|664|665.4|664.4|665.4|664.4|664.9|663.9|44
1731430090000|2024-11-12 16:48:10|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|75
1731430100000|2024-11-12 16:48:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|63
1731430110000|2024-11-12 16:48:30|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|3
1731430120000|2024-11-12 16:48:40|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|3
1731430130000|2024-11-12 16:48:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|5
1731430140000|2024-11-12 16:49:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|554
1731430150000|2024-11-12 16:49:10|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|7
1731430160000|2024-11-12 16:49:20|664.6|663.6|664.9|663.9|665.1|664.1|664.6|663.6|61
1731430170000|2024-11-12 16:49:30|665|664|664.9|663.9|665|664|664.8|663.8|7
1731430180000|2024-11-12 16:49:40|665|664|665|664|665|664|664.9|663.9|1
1731430190000|2024-11-12 16:49:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731430200000|2024-11-12 16:50:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|11
1731430210000|2024-11-12 16:50:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|3
1731430220000|2024-11-12 16:50:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1731430230000|2024-11-12 16:50:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|8
1731430240000|2024-11-12 16:50:40|665|664|665|664|665.1|664.1|665|664|2
1731430250000|2024-11-12 16:50:50|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1731430260000|2024-11-12 16:51:00|665.3|664.3|665.1|664.1|665.3|664.3|665|664|37
1731430270000|2024-11-12 16:51:10|||||||||1
1731430280000|2024-11-12 16:51:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1731430290000|2024-11-12 16:51:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|67
1731430300000|2024-11-12 16:51:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731430310000|2024-11-12 16:51:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2805
1731430320000|2024-11-12 16:52:00|664|663|663.9|662.9|664|663|663.9|662.9|21
1731430330000|2024-11-12 16:52:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|184
1731430340000|2024-11-12 16:52:20|664.6|663.6|665|664|665|664|664.6|663.6|464
1731430350000|2024-11-12 16:52:30|664.9|663.9|665.1|664.1|665.4|664.4|664.9|663.9|47
1731430360000|2024-11-12 16:52:40|665|664|665|664|665.1|664.1|665|664|7
1731430370000|2024-11-12 16:52:50|665.1|664.1|665.1|664.1|665.3|664.3|665|664|27
1731430380000|2024-11-12 16:53:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|11
1731430390000|2024-11-12 16:53:10|||||||||2
1731430400000|2024-11-12 16:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731430410000|2024-11-12 16:53:30|665|664|665|664|665.1|664.1|665|664|2
1731430420000|2024-11-12 16:53:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|344
1731430430000|2024-11-12 16:53:50|||||||||8
1731430440000|2024-11-12 16:54:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|11
1731430450000|2024-11-12 16:54:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|8
1731430460000|2024-11-12 16:54:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|66
1731430480000|2024-11-12 16:54:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|4
1731430490000|2024-11-12 16:54:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731430500000|2024-11-12 16:55:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|2
1731430510000|2024-11-12 16:55:10|665.8|664.8|666|665|666|665|665.8|664.8|0
1731430520000|2024-11-12 16:55:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|6
1731430530000|2024-11-12 16:55:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1731430540000|2024-11-12 16:55:40|666|665|666|665|666.1|665.1|666|665|2
1731430550000|2024-11-12 16:55:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1731430560000|2024-11-12 16:56:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1731430570000|2024-11-12 16:56:10|||||||||42
1731430580000|2024-11-12 16:56:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1731430590000|2024-11-12 16:56:30|||||||||6
1731430600000|2024-11-12 16:56:40|666|665|665.9|664.9|666|665|665.9|664.9|15
1731430610000|2024-11-12 16:56:50|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|9
1731430620000|2024-11-12 16:57:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1731430630000|2024-11-12 16:57:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|46
1731430640000|2024-11-12 16:57:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|102
1731430650000|2024-11-12 16:57:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|16
1731430660000|2024-11-12 16:57:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|3
1731430670000|2024-11-12 16:57:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1731430680000|2024-11-12 16:58:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731430690000|2024-11-12 16:58:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731430700000|2024-11-12 16:58:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|2
1731430710000|2024-11-12 16:58:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1731430720000|2024-11-12 16:58:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1731430730000|2024-11-12 16:58:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731430740000|2024-11-12 16:59:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1731430750000|2024-11-12 16:59:10|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|8
1731430760000|2024-11-12 16:59:20|665|664|665.1|664.1|665.1|664.1|665|664|6
1731430770000|2024-11-12 16:59:30|665|664|665.1|664.1|665.1|664.1|665|664|4
1731430790000|2024-11-12 16:59:50|||||||||56
1731430800000|2024-11-12 17:00:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|10
1731430810000|2024-11-12 17:00:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731430820000|2024-11-12 17:00:20|||||||||9
1731430830000|2024-11-12 17:00:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|7
1731430840000|2024-11-12 17:00:40|665.5|664.5|665.9|664.9|666|665|665.5|664.5|8
1731430850000|2024-11-12 17:00:50|666|665|665.9|664.9|666.1|665.1|665.9|664.9|8
1731430860000|2024-11-12 17:01:00|||||||||3
1731430870000|2024-11-12 17:01:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|11
1731430880000|2024-11-12 17:01:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731430890000|2024-11-12 17:01:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|13
1731430900000|2024-11-12 17:01:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1731430910000|2024-11-12 17:01:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731430920000|2024-11-12 17:02:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731430930000|2024-11-12 17:02:10|666|665|666|665|666|665|666|665|0
1731430940000|2024-11-12 17:02:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1731430950000|2024-11-12 17:02:30|||||||||2
1731430960000|2024-11-12 17:02:40|||||||||3
1731430970000|2024-11-12 17:02:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1731430980000|2024-11-12 17:03:00|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|2
1731430990000|2024-11-12 17:03:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|2
1731431000000|2024-11-12 17:03:20|||||||||1
1731431010000|2024-11-12 17:03:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731431020000|2024-11-12 17:03:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731431030000|2024-11-12 17:03:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731431040000|2024-11-12 17:04:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1731431050000|2024-11-12 17:04:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1731431060000|2024-11-12 17:04:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731431070000|2024-11-12 17:04:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731431090000|2024-11-12 17:04:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731431100000|2024-11-12 17:05:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|14
1731431120000|2024-11-12 17:05:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731431130000|2024-11-12 17:05:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1731431150000|2024-11-12 17:05:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731431160000|2024-11-12 17:06:00|||||||||2
1731431170000|2024-11-12 17:06:10|||||||||7
1731431180000|2024-11-12 17:06:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|6
1731431190000|2024-11-12 17:06:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731431200000|2024-11-12 17:06:40|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1731431210000|2024-11-12 17:06:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|1
1731431220000|2024-11-12 17:07:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731431240000|2024-11-12 17:07:20|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|6
1731431250000|2024-11-12 17:07:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1731431260000|2024-11-12 17:07:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731431270000|2024-11-12 17:07:50|665.3|664.3|664.9|663.9|665.3|664.3|664.9|663.9|0
1731431280000|2024-11-12 17:08:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731431290000|2024-11-12 17:08:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|12
1731431300000|2024-11-12 17:08:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|23
1731431310000|2024-11-12 17:08:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731431330000|2024-11-12 17:08:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1731431340000|2024-11-12 17:09:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731431360000|2024-11-12 17:09:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|4
1731431370000|2024-11-12 17:09:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1731431380000|2024-11-12 17:09:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1731431390000|2024-11-12 17:09:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731431400000|2024-11-12 17:10:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1731431410000|2024-11-12 17:10:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|7
1731431420000|2024-11-12 17:10:20|||||||||9
1731431430000|2024-11-12 17:10:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731431440000|2024-11-12 17:10:40|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|3
1731431450000|2024-11-12 17:10:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|6
1731431460000|2024-11-12 17:11:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|4
1731431470000|2024-11-12 17:11:10|||||||||1
1731431480000|2024-11-12 17:11:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1731431490000|2024-11-12 17:11:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731431500000|2024-11-12 17:11:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1731431510000|2024-11-12 17:11:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1731431520000|2024-11-12 17:12:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1731431530000|2024-11-12 17:12:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1731431540000|2024-11-12 17:12:20|||||||||1
1731431560000|2024-11-12 17:12:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731431570000|2024-11-12 17:12:50|665.3|664.3|665.1|664.1|665.3|664.3|665|664|6
1731431580000|2024-11-12 17:13:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1731431590000|2024-11-12 17:13:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731431600000|2024-11-12 17:13:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|7
1731431610000|2024-11-12 17:13:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731431630000|2024-11-12 17:13:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731431640000|2024-11-12 17:14:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1731431670000|2024-11-12 17:14:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|18
1731431690000|2024-11-12 17:14:50|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1731431700000|2024-11-12 17:15:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|5
1731431720000|2024-11-12 17:15:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|12
1731431730000|2024-11-12 17:15:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1731431740000|2024-11-12 17:15:40|665|664|664.9|663.9|665|664|664.9|663.9|7
1731431750000|2024-11-12 17:15:50|||||||||1
1731431760000|2024-11-12 17:16:00|||||||||2
1731431780000|2024-11-12 17:16:20|665|664|665|664|665.1|664.1|664.9|663.9|4
1731431790000|2024-11-12 17:16:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1731431810000|2024-11-12 17:16:50|||||||||3
1731431820000|2024-11-12 17:17:00|||||||||2
1731431830000|2024-11-12 17:17:10|||||||||4
1731431850000|2024-11-12 17:17:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731431860000|2024-11-12 17:17:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|25
1731431870000|2024-11-12 17:17:50|664.9|663.9|665|664|665|664|664.9|663.9|4
1731431880000|2024-11-12 17:18:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1731431890000|2024-11-12 17:18:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731431900000|2024-11-12 17:18:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1731431910000|2024-11-12 17:18:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731431920000|2024-11-12 17:18:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731431930000|2024-11-12 17:18:50|||||||||1
1731431940000|2024-11-12 17:19:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|14
1731431950000|2024-11-12 17:19:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|29
1731431960000|2024-11-12 17:19:20|||||||||1
1731431970000|2024-11-12 17:19:30|||||||||4
1731431990000|2024-11-12 17:19:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1731432000000|2024-11-12 17:20:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|14
1731432010000|2024-11-12 17:20:10|665|664|665|664|665|664|665|664|0
1731432020000|2024-11-12 17:20:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|5
1731432030000|2024-11-12 17:20:30|||||||||29
1731432050000|2024-11-12 17:20:50|||||||||23
1731432060000|2024-11-12 17:21:00|||||||||2
1731432090000|2024-11-12 17:21:30|||||||||4
1731432100000|2024-11-12 17:21:40|||||||||2
1731432110000|2024-11-12 17:21:50|665|664|664.9|663.9|665|664|664.9|663.9|7
1731432120000|2024-11-12 17:22:00|||||||||3
1731432140000|2024-11-12 17:22:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|68
1731432170000|2024-11-12 17:22:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1731432180000|2024-11-12 17:23:00|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|47
1731432190000|2024-11-12 17:23:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|25
1731432210000|2024-11-12 17:23:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|1
1731432220000|2024-11-12 17:23:40|664|663|663.9|662.9|664|663|663.6|662.6|25
1731432230000|2024-11-12 17:23:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|16
1731432240000|2024-11-12 17:24:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1731432250000|2024-11-12 17:24:10|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731432260000|2024-11-12 17:24:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1731432270000|2024-11-12 17:24:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1731432280000|2024-11-12 17:24:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731432290000|2024-11-12 17:24:50|664.1|663.1|664|663|664.1|663.1|664|663|36
1731432300000|2024-11-12 17:25:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|28
1731432310000|2024-11-12 17:25:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|13
1731432320000|2024-11-12 17:25:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731432330000|2024-11-12 17:25:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731432340000|2024-11-12 17:25:40|||||||||14
1731432350000|2024-11-12 17:25:50|664|663|663.9|662.9|664|663|663.8|662.8|1
1731432360000|2024-11-12 17:26:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731432370000|2024-11-12 17:26:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|36
1731432380000|2024-11-12 17:26:20|||||||||6
1731432390000|2024-11-12 17:26:30|||||||||2
1731432400000|2024-11-12 17:26:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1731432410000|2024-11-12 17:26:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1731432420000|2024-11-12 17:27:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|7
1731432430000|2024-11-12 17:27:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|3
1731432440000|2024-11-12 17:27:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1731432450000|2024-11-12 17:27:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|4
1731432460000|2024-11-12 17:27:40|664|663|664|663|664|663|664|663|8
1731432470000|2024-11-12 17:27:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731432480000|2024-11-12 17:28:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|31
1731432490000|2024-11-12 17:28:10|||||||||1
1731432500000|2024-11-12 17:28:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731432510000|2024-11-12 17:28:30|||||||||1
1731432520000|2024-11-12 17:28:40|664|663|664.1|663.1|664.1|663.1|664|663|4
1731432530000|2024-11-12 17:28:50|||||||||1
1731432540000|2024-11-12 17:29:00|664|663|664.1|663.1|664.1|663.1|664|663|9
1731432550000|2024-11-12 17:29:10|||||||||1
1731432560000|2024-11-12 17:29:20|664|663|664|663|664.1|663.1|663.9|662.9|1
1731432570000|2024-11-12 17:29:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1731432580000|2024-11-12 17:29:40|||||||||1
1731432590000|2024-11-12 17:29:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1731432600000|2024-11-12 17:30:00|||||||||6
1731432610000|2024-11-12 17:30:10|||||||||1
1731432620000|2024-11-12 17:30:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731432630000|2024-11-12 17:30:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|23
1731432640000|2024-11-12 17:30:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731432650000|2024-11-12 17:30:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731432660000|2024-11-12 17:31:00|||||||||3
1731432670000|2024-11-12 17:31:10|||||||||1
1731432690000|2024-11-12 17:31:30|||||||||2
1731432710000|2024-11-12 17:31:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|17
1731432720000|2024-11-12 17:32:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1731432740000|2024-11-12 17:32:20|||||||||4
1731432750000|2024-11-12 17:32:30|664|663|663.9|662.9|664|663|663.9|662.9|7
1731432770000|2024-11-12 17:32:50|664|663|664|663|664.1|663.1|664|663|7
1731432780000|2024-11-12 17:33:00|663.9|662.9|664|663|664|663|663.9|662.9|4
1731432790000|2024-11-12 17:33:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731432810000|2024-11-12 17:33:30|||||||||5
1731432820000|2024-11-12 17:33:40|||||||||2
1731432830000|2024-11-12 17:33:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1731432840000|2024-11-12 17:34:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|22
1731432850000|2024-11-12 17:34:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|8
1731432860000|2024-11-12 17:34:20|||||||||1
1731432870000|2024-11-12 17:34:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|13
1731432880000|2024-11-12 17:34:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731432890000|2024-11-12 17:34:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|7
1731432900000|2024-11-12 17:35:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|19
1731432910000|2024-11-12 17:35:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731432920000|2024-11-12 17:35:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731432930000|2024-11-12 17:35:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731432960000|2024-11-12 17:36:00|||||||||2
1731432970000|2024-11-12 17:36:10|||||||||1
1731432980000|2024-11-12 17:36:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|13
1731433000000|2024-11-12 17:36:40|||||||||1
1731433020000|2024-11-12 17:37:00|||||||||3
1731433070000|2024-11-12 17:37:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1731433080000|2024-11-12 17:38:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|14
1731433090000|2024-11-12 17:38:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1731433100000|2024-11-12 17:38:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731433110000|2024-11-12 17:38:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|17
1731433120000|2024-11-12 17:38:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|10
1731433130000|2024-11-12 17:38:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|19
1731433140000|2024-11-12 17:39:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1731433160000|2024-11-12 17:39:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|5
1731433170000|2024-11-12 17:39:30|||||||||2
1731433180000|2024-11-12 17:39:40|||||||||1
1731433190000|2024-11-12 17:39:50|||||||||2
1731433200000|2024-11-12 17:40:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|18
1731433210000|2024-11-12 17:40:10|665|664|665|664|665.1|664.1|665|664|8
1731433220000|2024-11-12 17:40:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731433240000|2024-11-12 17:40:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1731433250000|2024-11-12 17:40:50|665|664|664.9|663.9|665|664|664.9|663.9|2
1731433260000|2024-11-12 17:41:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|21
1731433270000|2024-11-12 17:41:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731433290000|2024-11-12 17:41:30|665|664|665|664|665|664|664.9|663.9|1
1731433300000|2024-11-12 17:41:40|664.9|663.9|665|664|665|664|664.9|663.9|1
1731433310000|2024-11-12 17:41:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731433320000|2024-11-12 17:42:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|12
1731433330000|2024-11-12 17:42:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731433340000|2024-11-12 17:42:20|664.9|663.9|665|664|665|664|664.9|663.9|5
1731433350000|2024-11-12 17:42:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1731433360000|2024-11-12 17:42:40|||||||||1
1731433370000|2024-11-12 17:42:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1731433380000|2024-11-12 17:43:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1731433390000|2024-11-12 17:43:10|||||||||13
1731433410000|2024-11-12 17:43:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1731433430000|2024-11-12 17:43:50|||||||||10
1731433440000|2024-11-12 17:44:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731433450000|2024-11-12 17:44:10|||||||||2
1731433460000|2024-11-12 17:44:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1731433470000|2024-11-12 17:44:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731433480000|2024-11-12 17:44:40|||||||||3
1731433490000|2024-11-12 17:44:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731433500000|2024-11-12 17:45:00|||||||||3
1731433510000|2024-11-12 17:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731433560000|2024-11-12 17:46:00|||||||||14
1731433570000|2024-11-12 17:46:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731433580000|2024-11-12 17:46:20|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|2
1731433600000|2024-11-12 17:46:40|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|7
1731433610000|2024-11-12 17:46:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731433620000|2024-11-12 17:47:00|||||||||2
1731433630000|2024-11-12 17:47:10|||||||||1
1731433650000|2024-11-12 17:47:30|||||||||2
1731433680000|2024-11-12 17:48:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|9
1731433700000|2024-11-12 17:48:20|||||||||7
1731433720000|2024-11-12 17:48:40|||||||||1
1731433730000|2024-11-12 17:48:50|||||||||1
1731433740000|2024-11-12 17:49:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731433750000|2024-11-12 17:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731433760000|2024-11-12 17:49:20|665|664|664.9|663.9|665|664|664.9|663.9|19
1731433770000|2024-11-12 17:49:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731433780000|2024-11-12 17:49:40|||||||||4
1731433790000|2024-11-12 17:49:50|||||||||8
1731433800000|2024-11-12 17:50:00|||||||||2
1731433820000|2024-11-12 17:50:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|21
1731433840000|2024-11-12 17:50:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|84
1731433850000|2024-11-12 17:50:50|||||||||8
1731433860000|2024-11-12 17:51:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|12
1731433870000|2024-11-12 17:51:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|15
1731433880000|2024-11-12 17:51:20|||||||||53
1731433890000|2024-11-12 17:51:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1731433900000|2024-11-12 17:51:40|665.9|664.9|666.4|665.4|666.4|665.4|665.6|664.6|31
1731433910000|2024-11-12 17:51:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|28
1731433920000|2024-11-12 17:52:00|666.4|665.4|666.1|665.1|666.4|665.4|666|665|23
1731433930000|2024-11-12 17:52:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|11
1731433940000|2024-11-12 17:52:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|30
1731433960000|2024-11-12 17:52:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731433970000|2024-11-12 17:52:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1731433980000|2024-11-12 17:53:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|8
1731433990000|2024-11-12 17:53:10|||||||||1
1731434000000|2024-11-12 17:53:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|4
1731434020000|2024-11-12 17:53:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|3
1731434030000|2024-11-12 17:53:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|4
1731434040000|2024-11-12 17:54:00|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|15
1731434050000|2024-11-12 17:54:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731434060000|2024-11-12 17:54:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|2
1731434070000|2024-11-12 17:54:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731434080000|2024-11-12 17:54:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731434090000|2024-11-12 17:54:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731434100000|2024-11-12 17:55:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731434130000|2024-11-12 17:55:30|666|665|666.4|665.4|666.6|665.6|666|665|3077
1731434140000|2024-11-12 17:55:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|23
1731434150000|2024-11-12 17:55:50|||||||||5
1731434160000|2024-11-12 17:56:00|666|665|666.1|665.1|666.1|665.1|666|665|91
1731434170000|2024-11-12 17:56:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|25
1731434180000|2024-11-12 17:56:20|666|665|666.1|665.1|666.1|665.1|666|665|3
1731434190000|2024-11-12 17:56:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|863
1731434200000|2024-11-12 17:56:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|24
1731434210000|2024-11-12 17:56:50|||||||||2
1731434220000|2024-11-12 17:57:00|||||||||21
1731434230000|2024-11-12 17:57:10|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|13
1731434240000|2024-11-12 17:57:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1731434250000|2024-11-12 17:57:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731434270000|2024-11-12 17:57:50|||||||||3
1731434280000|2024-11-12 17:58:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1731434300000|2024-11-12 17:58:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731434310000|2024-11-12 17:58:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1731434330000|2024-11-12 17:58:50|||||||||2
1731434350000|2024-11-12 17:59:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|60
1731434380000|2024-11-12 17:59:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|24
1731434390000|2024-11-12 17:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731434410000|2024-11-12 18:00:10|666.3|665.3|665.6|664.6|666.3|665.3|665.6|664.6|42
1731434420000|2024-11-12 18:00:20|||||||||16
1731434430000|2024-11-12 18:00:30|||||||||1
1731434440000|2024-11-12 18:00:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|20
1731434450000|2024-11-12 18:00:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|10
1731434460000|2024-11-12 18:01:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731434490000|2024-11-12 18:01:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731434500000|2024-11-12 18:01:40|||||||||1
1731434510000|2024-11-12 18:01:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731434520000|2024-11-12 18:02:00|||||||||2
1731434530000|2024-11-12 18:02:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731434540000|2024-11-12 18:02:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|7
1731434550000|2024-11-12 18:02:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731434570000|2024-11-12 18:02:50|||||||||1
1731434590000|2024-11-12 18:03:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1731434640000|2024-11-12 18:04:00|||||||||3
1731434650000|2024-11-12 18:04:10|||||||||1
1731434690000|2024-11-12 18:04:50|||||||||4
1731434700000|2024-11-12 18:05:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|5
1731434720000|2024-11-12 18:05:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731434730000|2024-11-12 18:05:30|665.6|664.6|665.9|664.9|666.1|665.1|665.6|664.6|24
1731434740000|2024-11-12 18:05:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731434760000|2024-11-12 18:06:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|7
1731434770000|2024-11-12 18:06:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|19
1731434780000|2024-11-12 18:06:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|7
1731434790000|2024-11-12 18:06:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1731434810000|2024-11-12 18:06:50|||||||||1
1731434820000|2024-11-12 18:07:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|11
1731434830000|2024-11-12 18:07:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|6
1731434840000|2024-11-12 18:07:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731434850000|2024-11-12 18:07:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731434860000|2024-11-12 18:07:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1731434870000|2024-11-12 18:07:50|665.5|664.5|664.9|663.9|665.6|664.6|664.9|663.9|56
1731434880000|2024-11-12 18:08:00|665.1|664.1|665.3|664.3|665.3|664.3|665|664|12
1731434890000|2024-11-12 18:08:10|665.1|664.1|665|664|665.3|664.3|665|664|8
1731434900000|2024-11-12 18:08:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1731434910000|2024-11-12 18:08:30|665|664|665.1|664.1|665.1|664.1|665|664|7
1731434920000|2024-11-12 18:08:40|665|664|665|664|665.1|664.1|664.9|663.9|11
1731434930000|2024-11-12 18:08:50|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|9
1731434940000|2024-11-12 18:09:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|8
1731434950000|2024-11-12 18:09:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|4
1731434960000|2024-11-12 18:09:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731434970000|2024-11-12 18:09:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|6
1731434980000|2024-11-12 18:09:40|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|2
1731434990000|2024-11-12 18:09:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731435000000|2024-11-12 18:10:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|2
1731435020000|2024-11-12 18:10:20|||||||||1
1731435030000|2024-11-12 18:10:30|666|665|666|665|666.1|665.1|666|665|7
1731435040000|2024-11-12 18:10:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731435060000|2024-11-12 18:11:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|9
1731435100000|2024-11-12 18:11:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731435110000|2024-11-12 18:11:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1731435120000|2024-11-12 18:12:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|3
1731435140000|2024-11-12 18:12:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731435150000|2024-11-12 18:12:30|666|665|666|665|666|665|665.9|664.9|3
1731435160000|2024-11-12 18:12:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731435170000|2024-11-12 18:12:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1731435180000|2024-11-12 18:13:00|||||||||2
1731435200000|2024-11-12 18:13:20|||||||||17
1731435210000|2024-11-12 18:13:30|||||||||1
1731435220000|2024-11-12 18:13:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|8
1731435230000|2024-11-12 18:13:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731435240000|2024-11-12 18:14:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|9
1731435250000|2024-11-12 18:14:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|20
1731435260000|2024-11-12 18:14:20|||||||||16
1731435280000|2024-11-12 18:14:40|||||||||15
1731435290000|2024-11-12 18:14:50|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|35
1731435300000|2024-11-12 18:15:00|||||||||5
1731435310000|2024-11-12 18:15:10|||||||||1
1731435320000|2024-11-12 18:15:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731435340000|2024-11-12 18:15:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|23
1731435350000|2024-11-12 18:15:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|21
1731435360000|2024-11-12 18:16:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731435370000|2024-11-12 18:16:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731435380000|2024-11-12 18:16:20|||||||||3
1731435390000|2024-11-12 18:16:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1731435400000|2024-11-12 18:16:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|4
1731435410000|2024-11-12 18:16:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1731435420000|2024-11-12 18:17:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|3
1731435430000|2024-11-12 18:17:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731435440000|2024-11-12 18:17:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731435450000|2024-11-12 18:17:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731435460000|2024-11-12 18:17:40|||||||||1
1731435480000|2024-11-12 18:18:00|666|665|665.9|664.9|666|665|665.9|664.9|6
1731435490000|2024-11-12 18:18:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731435520000|2024-11-12 18:18:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731435530000|2024-11-12 18:18:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731435540000|2024-11-12 18:19:00|||||||||5
1731435550000|2024-11-12 18:19:10|||||||||1
1731435560000|2024-11-12 18:19:20|||||||||1
1731435570000|2024-11-12 18:19:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731435580000|2024-11-12 18:19:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731435590000|2024-11-12 18:19:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731435600000|2024-11-12 18:20:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|1
1731435620000|2024-11-12 18:20:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731435630000|2024-11-12 18:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731435650000|2024-11-12 18:20:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|21
1731435660000|2024-11-12 18:21:00|||||||||3
1731435680000|2024-11-12 18:21:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731435700000|2024-11-12 18:21:40|||||||||4
1731435710000|2024-11-12 18:21:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731435720000|2024-11-12 18:22:00|||||||||1
1731435730000|2024-11-12 18:22:10|||||||||4
1731435740000|2024-11-12 18:22:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731435750000|2024-11-12 18:22:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|32
1731435760000|2024-11-12 18:22:40|||||||||7
1731435770000|2024-11-12 18:22:50|||||||||1
1731435780000|2024-11-12 18:23:00|||||||||2
1731435790000|2024-11-12 18:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731435800000|2024-11-12 18:23:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|11
1731435840000|2024-11-12 18:24:00|||||||||7
1731435850000|2024-11-12 18:24:10|||||||||1
1731435880000|2024-11-12 18:24:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731435890000|2024-11-12 18:24:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731435900000|2024-11-12 18:25:00|||||||||1
1731435910000|2024-11-12 18:25:10|||||||||2
1731435920000|2024-11-12 18:25:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731435930000|2024-11-12 18:25:30|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1731435960000|2024-11-12 18:26:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|27
1731435970000|2024-11-12 18:26:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1731436000000|2024-11-12 18:26:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1731436020000|2024-11-12 18:27:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731436030000|2024-11-12 18:27:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731436040000|2024-11-12 18:27:20|||||||||16
1731436050000|2024-11-12 18:27:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|7
1731436060000|2024-11-12 18:27:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731436070000|2024-11-12 18:27:50|||||||||13
1731436090000|2024-11-12 18:28:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731436120000|2024-11-12 18:28:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731436140000|2024-11-12 18:29:00|||||||||3
1731436150000|2024-11-12 18:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731436170000|2024-11-12 18:29:30|||||||||2
1731436180000|2024-11-12 18:29:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731436190000|2024-11-12 18:29:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1731436200000|2024-11-12 18:30:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|138
1731436210000|2024-11-12 18:30:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731436220000|2024-11-12 18:30:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1731436230000|2024-11-12 18:30:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731436250000|2024-11-12 18:30:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731436260000|2024-11-12 18:31:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731436270000|2024-11-12 18:31:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731436280000|2024-11-12 18:31:20|||||||||15
1731436290000|2024-11-12 18:31:30|||||||||15
1731436310000|2024-11-12 18:31:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|47
1731436320000|2024-11-12 18:32:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731436370000|2024-11-12 18:32:50|||||||||2
1731436380000|2024-11-12 18:33:00|||||||||1
1731436420000|2024-11-12 18:33:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|27
1731436430000|2024-11-12 18:33:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731436440000|2024-11-12 18:34:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731436460000|2024-11-12 18:34:20|||||||||1
1731436470000|2024-11-12 18:34:30|||||||||1
1731436490000|2024-11-12 18:34:50|||||||||3
1731436500000|2024-11-12 18:35:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731436510000|2024-11-12 18:35:10|||||||||23
1731436520000|2024-11-12 18:35:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1731436540000|2024-11-12 18:35:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1731436550000|2024-11-12 18:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731436570000|2024-11-12 18:36:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731436580000|2024-11-12 18:36:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731436590000|2024-11-12 18:36:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1731436600000|2024-11-12 18:36:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|5
1731436610000|2024-11-12 18:36:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731436630000|2024-11-12 18:37:10|||||||||7
1731436640000|2024-11-12 18:37:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731436650000|2024-11-12 18:37:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731436660000|2024-11-12 18:37:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1731436670000|2024-11-12 18:37:50|||||||||3
1731436680000|2024-11-12 18:38:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731436710000|2024-11-12 18:38:30|||||||||1
1731436730000|2024-11-12 18:38:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1731436740000|2024-11-12 18:39:00|||||||||2
1731436760000|2024-11-12 18:39:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1731436780000|2024-11-12 18:39:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|46
1731436790000|2024-11-12 18:39:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731436800000|2024-11-12 18:40:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731436810000|2024-11-12 18:40:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1731436820000|2024-11-12 18:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|2
1731436830000|2024-11-12 18:40:30|||||||||1
1731436860000|2024-11-12 18:41:00|||||||||27
1731436900000|2024-11-12 18:41:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|9
1731436910000|2024-11-12 18:41:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731436920000|2024-11-12 18:42:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731436930000|2024-11-12 18:42:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731436940000|2024-11-12 18:42:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731436950000|2024-11-12 18:42:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|16
1731436960000|2024-11-12 18:42:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|36
1731436970000|2024-11-12 18:42:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731436980000|2024-11-12 18:43:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|26
1731436990000|2024-11-12 18:43:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731437000000|2024-11-12 18:43:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|7
1731437010000|2024-11-12 18:43:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|1
1731437020000|2024-11-12 18:43:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731437040000|2024-11-12 18:44:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1731437050000|2024-11-12 18:44:10|||||||||1
1731437080000|2024-11-12 18:44:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|11
1731437090000|2024-11-12 18:44:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731437100000|2024-11-12 18:45:00|||||||||1
1731437140000|2024-11-12 18:45:40|||||||||4
1731437160000|2024-11-12 18:46:00|||||||||18
1731437170000|2024-11-12 18:46:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|11
1731437220000|2024-11-12 18:47:00|||||||||3
1731437230000|2024-11-12 18:47:10|||||||||1
1731437240000|2024-11-12 18:47:20|||||||||28
1731437250000|2024-11-12 18:47:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1731437260000|2024-11-12 18:47:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|4
1731437270000|2024-11-12 18:47:50|||||||||21
1731437280000|2024-11-12 18:48:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|25
1731437290000|2024-11-12 18:48:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|13
1731437300000|2024-11-12 18:48:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731437310000|2024-11-12 18:48:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1731437320000|2024-11-12 18:48:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|41
1731437330000|2024-11-12 18:48:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731437340000|2024-11-12 18:49:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1731437350000|2024-11-12 18:49:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731437370000|2024-11-12 18:49:30|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|10
1731437390000|2024-11-12 18:49:50|||||||||3
1731437400000|2024-11-12 18:50:00|663|662|662.9|661.9|663|662|662.9|661.9|3
1731437410000|2024-11-12 18:50:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731437420000|2024-11-12 18:50:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1731437430000|2024-11-12 18:50:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731437440000|2024-11-12 18:50:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|4
1731437450000|2024-11-12 18:50:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731437460000|2024-11-12 18:51:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1731437490000|2024-11-12 18:51:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|14
1731437500000|2024-11-12 18:51:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731437510000|2024-11-12 18:51:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1731437520000|2024-11-12 18:52:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|18
1731437530000|2024-11-12 18:52:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|9
1731437540000|2024-11-12 18:52:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731437570000|2024-11-12 18:52:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731437580000|2024-11-12 18:53:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731437590000|2024-11-12 18:53:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731437630000|2024-11-12 18:53:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|9
1731437640000|2024-11-12 18:54:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|2
1731437650000|2024-11-12 18:54:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|27
1731437660000|2024-11-12 18:54:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|12
1731437670000|2024-11-12 18:54:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731437680000|2024-11-12 18:54:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|1
1731437690000|2024-11-12 18:54:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731437700000|2024-11-12 18:55:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731437710000|2024-11-12 18:55:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731437720000|2024-11-12 18:55:20|||||||||2
1731437730000|2024-11-12 18:55:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731437750000|2024-11-12 18:55:50|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|6
1731437760000|2024-11-12 18:56:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731437770000|2024-11-12 18:56:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|4
1731437780000|2024-11-12 18:56:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731437820000|2024-11-12 18:57:00|663|662|663|662|663|662|662.9|661.9|7
1731437830000|2024-11-12 18:57:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|4
1731437850000|2024-11-12 18:57:30|663|662|663|662|663|662|662.9|661.9|4
1731437860000|2024-11-12 18:57:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731437870000|2024-11-12 18:57:50|663|662|663|662|663|662|663|662|1
1731437880000|2024-11-12 18:58:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|5
1731437890000|2024-11-12 18:58:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731437900000|2024-11-12 18:58:20|||||||||10
1731437940000|2024-11-12 18:59:00|||||||||2
1731437960000|2024-11-12 18:59:20|||||||||1
1731437970000|2024-11-12 18:59:30|663|662|663|662|663.1|662.1|662.9|661.9|9
1731437980000|2024-11-12 18:59:40|663.1|662.1|663|662|663.1|662.1|663|662|1
1731437990000|2024-11-12 18:59:50|663.1|662.1|663|662|663.1|662.1|662.9|661.9|15
1731438000000|2024-11-12 19:00:00|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|7
1731438010000|2024-11-12 19:00:10|||||||||56
1731438020000|2024-11-12 19:00:20|||||||||1
1731438030000|2024-11-12 19:00:30|663|662|663|662|663|662|663|662|9
1731438040000|2024-11-12 19:00:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731438050000|2024-11-12 19:00:50|||||||||47
1731438060000|2024-11-12 19:01:00|663|662|662.9|661.9|663|662|662.9|661.9|7
1731438070000|2024-11-12 19:01:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731438080000|2024-11-12 19:01:20|||||||||3
1731438090000|2024-11-12 19:01:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731438100000|2024-11-12 19:01:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1731438120000|2024-11-12 19:02:00|||||||||4
1731438140000|2024-11-12 19:02:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1731438150000|2024-11-12 19:02:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731438160000|2024-11-12 19:02:40|||||||||6
1731438170000|2024-11-12 19:02:50|||||||||2
1731438180000|2024-11-12 19:03:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|31
1731438190000|2024-11-12 19:03:10|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|16
1731438200000|2024-11-12 19:03:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1731438210000|2024-11-12 19:03:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1731438220000|2024-11-12 19:03:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731438240000|2024-11-12 19:04:00|||||||||1
1731438250000|2024-11-12 19:04:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731438260000|2024-11-12 19:04:20|||||||||1
1731438290000|2024-11-12 19:04:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1731438300000|2024-11-12 19:05:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|15
1731438330000|2024-11-12 19:05:30|||||||||3
1731438340000|2024-11-12 19:05:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731438350000|2024-11-12 19:05:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731438360000|2024-11-12 19:06:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731438370000|2024-11-12 19:06:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731438380000|2024-11-12 19:06:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731438390000|2024-11-12 19:06:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731438400000|2024-11-12 19:06:40|||||||||19
1731438420000|2024-11-12 19:07:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|14
1731438430000|2024-11-12 19:07:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731438440000|2024-11-12 19:07:20|||||||||1
1731438460000|2024-11-12 19:07:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|54
1731438480000|2024-11-12 19:08:00|||||||||2
1731438490000|2024-11-12 19:08:10|664.1|663.1|664|663|664.1|663.1|664|663|6
1731438500000|2024-11-12 19:08:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|14
1731438510000|2024-11-12 19:08:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731438520000|2024-11-12 19:08:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731438530000|2024-11-12 19:08:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|92
1731438540000|2024-11-12 19:09:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|53
1731438550000|2024-11-12 19:09:10|664|663|663.9|662.9|664|663|663.9|662.9|18
1731438560000|2024-11-12 19:09:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1731438570000|2024-11-12 19:09:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731438580000|2024-11-12 19:09:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731438600000|2024-11-12 19:10:00|664|663|664|663|664|663|664|663|7
1731438610000|2024-11-12 19:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731438620000|2024-11-12 19:10:20|||||||||4
1731438630000|2024-11-12 19:10:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|20
1731438640000|2024-11-12 19:10:40|664|663|664|663|664.1|663.1|664|663|3
1731438650000|2024-11-12 19:10:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1731438660000|2024-11-12 19:11:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731438670000|2024-11-12 19:11:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731438680000|2024-11-12 19:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|5
1731438690000|2024-11-12 19:11:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1731438700000|2024-11-12 19:11:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1731438710000|2024-11-12 19:11:50|||||||||1
1731438720000|2024-11-12 19:12:00|||||||||2
1731438740000|2024-11-12 19:12:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1731438750000|2024-11-12 19:12:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1731438760000|2024-11-12 19:12:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|7
1731438770000|2024-11-12 19:12:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|4
1731438780000|2024-11-12 19:13:00|||||||||2
1731438790000|2024-11-12 19:13:10|||||||||1
1731438810000|2024-11-12 19:13:30|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|21
1731438830000|2024-11-12 19:13:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731438840000|2024-11-12 19:14:00|||||||||2
1731438850000|2024-11-12 19:14:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731438870000|2024-11-12 19:14:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731438890000|2024-11-12 19:14:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731438900000|2024-11-12 19:15:00|||||||||2
1731438910000|2024-11-12 19:15:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|7
1731438920000|2024-11-12 19:15:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|36
1731438930000|2024-11-12 19:15:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731438950000|2024-11-12 19:15:50|||||||||47
1731438960000|2024-11-12 19:16:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|26
1731438970000|2024-11-12 19:16:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1731438980000|2024-11-12 19:16:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1731438990000|2024-11-12 19:16:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1731439010000|2024-11-12 19:16:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731439020000|2024-11-12 19:17:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731439030000|2024-11-12 19:17:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1731439040000|2024-11-12 19:17:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731439060000|2024-11-12 19:17:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1731439080000|2024-11-12 19:18:00|||||||||2
1731439090000|2024-11-12 19:18:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1731439100000|2024-11-12 19:18:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731439110000|2024-11-12 19:18:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731439130000|2024-11-12 19:18:50|||||||||1
1731439140000|2024-11-12 19:19:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|22
1731439190000|2024-11-12 19:19:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|17
1731439200000|2024-11-12 19:20:00|664.6|663.6|664.8|663.8|664.8|663.8|664.4|663.4|24
1731439210000|2024-11-12 19:20:10|664.9|663.9|664.4|663.4|664.9|663.9|664.4|663.4|12
1731439250000|2024-11-12 19:20:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|50
1731439260000|2024-11-12 19:21:00|||||||||2
1731439270000|2024-11-12 19:21:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731439280000|2024-11-12 19:21:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|19
1731439290000|2024-11-12 19:21:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731439300000|2024-11-12 19:21:40|||||||||1
1731439320000|2024-11-12 19:22:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|10
1731439340000|2024-11-12 19:22:20|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|21
1731439350000|2024-11-12 19:22:30|||||||||1
1731439380000|2024-11-12 19:23:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|9
1731439390000|2024-11-12 19:23:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1731439400000|2024-11-12 19:23:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731439410000|2024-11-12 19:23:30|||||||||1
1731439430000|2024-11-12 19:23:50|||||||||2
1731439440000|2024-11-12 19:24:00|||||||||2
1731439450000|2024-11-12 19:24:10|||||||||7
1731439460000|2024-11-12 19:24:20|664|663|664.1|663.1|664.1|663.1|664|663|149
1731439480000|2024-11-12 19:24:40|664|663|664.1|663.1|664.1|663.1|664|663|7
1731439490000|2024-11-12 19:24:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|9
1731439500000|2024-11-12 19:25:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|11
1731439520000|2024-11-12 19:25:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|24
1731439530000|2024-11-12 19:25:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|10
1731439540000|2024-11-12 19:25:40|||||||||5
1731439550000|2024-11-12 19:25:50|||||||||13
1731439560000|2024-11-12 19:26:00|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|40
1731439580000|2024-11-12 19:26:20|||||||||7
1731439590000|2024-11-12 19:26:30|||||||||31
1731439600000|2024-11-12 19:26:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|16
1731439620000|2024-11-12 19:27:00|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|46
1731439630000|2024-11-12 19:27:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1731439640000|2024-11-12 19:27:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|5
1731439650000|2024-11-12 19:27:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|39
1731439660000|2024-11-12 19:27:40|663.9|662.9|663.8|662.8|664.1|663.1|663.6|662.6|69
1731439670000|2024-11-12 19:27:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731439680000|2024-11-12 19:28:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|157
1731439690000|2024-11-12 19:28:10|663.4|662.4|663.1|662.1|663.5|662.5|662.9|661.9|89
1731439700000|2024-11-12 19:28:20|663|662|662.4|661.4|663.1|662.1|662.4|661.4|80
1731439710000|2024-11-12 19:28:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|22
1731439720000|2024-11-12 19:28:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|30
1731439730000|2024-11-12 19:28:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|80
1731439740000|2024-11-12 19:29:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|87
1731439750000|2024-11-12 19:29:10|||||||||38
1731439760000|2024-11-12 19:29:20|||||||||1
1731439770000|2024-11-12 19:29:30|||||||||5
1731439780000|2024-11-12 19:29:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|87
1731439790000|2024-11-12 19:29:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|79
1731439800000|2024-11-12 19:30:00|||||||||143
1731439820000|2024-11-12 19:30:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1731439850000|2024-11-12 19:30:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1731439870000|2024-11-12 19:31:10|||||||||2
1731439880000|2024-11-12 19:31:20|||||||||11
1731439890000|2024-11-12 19:31:30|||||||||11
1731439900000|2024-11-12 19:31:40|||||||||13
1731439910000|2024-11-12 19:31:50|||||||||1
1731439920000|2024-11-12 19:32:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1731439930000|2024-11-12 19:32:10|||||||||1
1731439940000|2024-11-12 19:32:20|||||||||2
1731439950000|2024-11-12 19:32:30|||||||||2
1731439960000|2024-11-12 19:32:40|||||||||1
1731439980000|2024-11-12 19:33:00|||||||||4
1731439990000|2024-11-12 19:33:10|||||||||1
1731440000000|2024-11-12 19:33:20|||||||||6
1731440010000|2024-11-12 19:33:30|||||||||1
1731440020000|2024-11-12 19:33:40|||||||||1
1731440030000|2024-11-12 19:33:50|||||||||1
1731440040000|2024-11-12 19:34:00|||||||||10
1731440050000|2024-11-12 19:34:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731440060000|2024-11-12 19:34:20|||||||||1
1731440080000|2024-11-12 19:34:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731440100000|2024-11-12 19:35:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1731440110000|2024-11-12 19:35:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1731440130000|2024-11-12 19:35:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1731440140000|2024-11-12 19:35:40|664|663|664|663|664|663|663.9|662.9|5
1731440150000|2024-11-12 19:35:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731440190000|2024-11-12 19:36:30|||||||||3
1731440200000|2024-11-12 19:36:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1731440210000|2024-11-12 19:36:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|17
1731440220000|2024-11-12 19:37:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731440230000|2024-11-12 19:37:10|||||||||1
1731440240000|2024-11-12 19:37:20|||||||||1
1731440270000|2024-11-12 19:37:50|||||||||1
1731440290000|2024-11-12 19:38:10|||||||||1
1731440300000|2024-11-12 19:38:20|||||||||1
1731440310000|2024-11-12 19:38:30|||||||||1
1731440320000|2024-11-12 19:38:40|||||||||1
1731440350000|2024-11-12 19:39:10|||||||||1
1731440390000|2024-11-12 19:39:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|12
1731440400000|2024-11-12 19:40:00|664|663|664.1|663.1|664.1|663.1|664|663|4
1731440410000|2024-11-12 19:40:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1731440420000|2024-11-12 19:40:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731440430000|2024-11-12 19:40:30|||||||||1
1731440470000|2024-11-12 19:41:10|||||||||3
1731440480000|2024-11-12 19:41:20|||||||||1
1731440490000|2024-11-12 19:41:30|664|663|663.9|662.9|664|663|663.9|662.9|6
1731440500000|2024-11-12 19:41:40|||||||||1
1731440540000|2024-11-12 19:42:20|||||||||1
1731440600000|2024-11-12 19:43:20|||||||||1
1731440610000|2024-11-12 19:43:30|||||||||3
1731440630000|2024-11-12 19:43:50|||||||||2
1731440710000|2024-11-12 19:45:10|664|663|664.1|663.1|664.1|663.1|664|663|16
1731440760000|2024-11-12 19:46:00|||||||||1
1731440790000|2024-11-12 19:46:30|||||||||2
1731440840000|2024-11-12 19:47:20|||||||||1
1731440850000|2024-11-12 19:47:30|||||||||1
1731440870000|2024-11-12 19:47:50|||||||||10
1731440880000|2024-11-12 19:48:00|663.9|662.9|664|663|664|663|663.9|662.9|13
1731440890000|2024-11-12 19:48:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731440940000|2024-11-12 19:49:00|||||||||1
1731440950000|2024-11-12 19:49:10|||||||||1
1731441010000|2024-11-12 19:50:10|||||||||1
1731441140000|2024-11-12 19:52:20|||||||||1
1731441150000|2024-11-12 19:52:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1731441180000|2024-11-12 19:53:00|664|663|664.1|663.1|664.1|663.1|664|663|6
1731441240000|2024-11-12 19:54:00|||||||||1
1731441250000|2024-11-12 19:54:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|10
1731441260000|2024-11-12 19:54:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731441270000|2024-11-12 19:54:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731441330000|2024-11-12 19:55:30|||||||||2
1731441430000|2024-11-12 19:57:10|||||||||1
1731441510000|2024-11-12 19:58:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1731441520000|2024-11-12 19:58:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1731441530000|2024-11-12 19:58:50|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|24
1731441550000|2024-11-12 19:59:10|||||||||8
1731441610000|2024-11-12 20:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731441690000|2024-11-12 20:01:30|||||||||1
1731441740000|2024-11-12 20:02:20|||||||||1
1731441800000|2024-11-12 20:03:20|||||||||3
1731441840000|2024-11-12 20:04:00|||||||||1
1731441900000|2024-11-12 20:05:00|||||||||13
1731441920000|2024-11-12 20:05:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731441930000|2024-11-12 20:05:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|4
1731441940000|2024-11-12 20:05:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731441960000|2024-11-12 20:06:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1731441980000|2024-11-12 20:06:20|||||||||5
1731441990000|2024-11-12 20:06:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731442000000|2024-11-12 20:06:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1731442020000|2024-11-12 20:07:00|||||||||1
1731442030000|2024-11-12 20:07:10|||||||||8
1731442050000|2024-11-12 20:07:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731442060000|2024-11-12 20:07:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731442120000|2024-11-12 20:08:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1731442130000|2024-11-12 20:08:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731442140000|2024-11-12 20:09:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731442150000|2024-11-12 20:09:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731442160000|2024-11-12 20:09:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731442180000|2024-11-12 20:09:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731442200000|2024-11-12 20:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731442210000|2024-11-12 20:10:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731442270000|2024-11-12 20:11:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1731442280000|2024-11-12 20:11:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731442290000|2024-11-12 20:11:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731442300000|2024-11-12 20:11:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731442310000|2024-11-12 20:11:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731442340000|2024-11-12 20:12:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1731442350000|2024-11-12 20:12:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731442380000|2024-11-12 20:13:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731442400000|2024-11-12 20:13:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731442540000|2024-11-12 20:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731442550000|2024-11-12 20:15:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731442560000|2024-11-12 20:16:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731442580000|2024-11-12 20:16:20|||||||||1
1731442630000|2024-11-12 20:17:10|||||||||1
1731442640000|2024-11-12 20:17:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731442700000|2024-11-12 20:18:20|||||||||1
1731442810000|2024-11-12 20:20:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731442870000|2024-11-12 20:21:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|40
1731442890000|2024-11-12 20:21:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1731442900000|2024-11-12 20:21:40|663|662|663|662|663|662|663|662|2
1731442910000|2024-11-12 20:21:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731442920000|2024-11-12 20:22:00|663|662|663|662|663|662|663|662|0
1731442930000|2024-11-12 20:22:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731442940000|2024-11-12 20:22:20|||||||||7
1731442950000|2024-11-12 20:22:30|663|662|663|662|663|662|663|662|1
1731442960000|2024-11-12 20:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731442980000|2024-11-12 20:23:00|662.9|661.9|663|662|663|662|662.9|661.9|5
1731442990000|2024-11-12 20:23:10|||||||||6
1731443000000|2024-11-12 20:23:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1731443040000|2024-11-12 20:24:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731443060000|2024-11-12 20:24:20|||||||||1
1731443170000|2024-11-12 20:26:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731443190000|2024-11-12 20:26:30|||||||||1
1731443210000|2024-11-12 20:26:50|||||||||7
1731443220000|2024-11-12 20:27:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|5
1731443230000|2024-11-12 20:27:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731443250000|2024-11-12 20:27:30|||||||||1
1731443280000|2024-11-12 20:28:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731443340000|2024-11-12 20:29:00|||||||||1
1731443360000|2024-11-12 20:29:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|16
1731443370000|2024-11-12 20:29:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731443400000|2024-11-12 20:30:00|663.1|662.1|663|662|663.1|662.1|663|662|17
1731443410000|2024-11-12 20:30:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731443420000|2024-11-12 20:30:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1731443430000|2024-11-12 20:30:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1731443440000|2024-11-12 20:30:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731443460000|2024-11-12 20:31:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|90
1731443480000|2024-11-12 20:31:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|37
1731443490000|2024-11-12 20:31:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|15
1731443500000|2024-11-12 20:31:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|3
1731443510000|2024-11-12 20:31:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731443520000|2024-11-12 20:32:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731443530000|2024-11-12 20:32:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|35
1731443540000|2024-11-12 20:32:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1731443560000|2024-11-12 20:32:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1731443580000|2024-11-12 20:33:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731443600000|2024-11-12 20:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731443610000|2024-11-12 20:33:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1731443640000|2024-11-12 20:34:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731443650000|2024-11-12 20:34:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731443660000|2024-11-12 20:34:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731443670000|2024-11-12 20:34:30|||||||||15
1731443680000|2024-11-12 20:34:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731443710000|2024-11-12 20:35:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731443750000|2024-11-12 20:35:50|||||||||3
1731443760000|2024-11-12 20:36:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731443790000|2024-11-12 20:36:30|||||||||1
1731443800000|2024-11-12 20:36:40|||||||||1
1731443810000|2024-11-12 20:36:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1731443820000|2024-11-12 20:37:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|1
1731443830000|2024-11-12 20:37:10|||||||||1
1731443840000|2024-11-12 20:37:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731443860000|2024-11-12 20:37:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731443880000|2024-11-12 20:38:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731443890000|2024-11-12 20:38:10|||||||||1
1731443900000|2024-11-12 20:38:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731443910000|2024-11-12 20:38:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731443920000|2024-11-12 20:38:40|||||||||22
1731443960000|2024-11-12 20:39:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731443970000|2024-11-12 20:39:30|||||||||15
1731443980000|2024-11-12 20:39:40|||||||||4
1731444010000|2024-11-12 20:40:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1731444020000|2024-11-12 20:40:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1731444030000|2024-11-12 20:40:30|||||||||1
1731444090000|2024-11-12 20:41:30|||||||||3
1731444120000|2024-11-12 20:42:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|11
1731444130000|2024-11-12 20:42:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731444150000|2024-11-12 20:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731444240000|2024-11-12 20:44:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731444250000|2024-11-12 20:44:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731444280000|2024-11-12 20:44:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1731444290000|2024-11-12 20:44:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731444300000|2024-11-12 20:45:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|2
1731444310000|2024-11-12 20:45:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731444380000|2024-11-12 20:46:20|||||||||2
1731444440000|2024-11-12 20:47:20|||||||||1
1731444470000|2024-11-12 20:47:50|||||||||1
1731444480000|2024-11-12 20:48:00|||||||||3
1731444610000|2024-11-12 20:50:10|||||||||1
1731444620000|2024-11-12 20:50:20|||||||||2
1731444640000|2024-11-12 20:50:40|662|661|662.1|661.1|662.1|661.1|662|661|22
1731444650000|2024-11-12 20:50:50|||||||||2
1731444660000|2024-11-12 20:51:00|662|661|662|661|662.1|661.1|662|661|1
1731444670000|2024-11-12 20:51:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1731444680000|2024-11-12 20:51:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731444700000|2024-11-12 20:51:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731444720000|2024-11-12 20:52:00|||||||||1
1731444730000|2024-11-12 20:52:10|||||||||2
1731444780000|2024-11-12 20:53:00|||||||||14
1731444790000|2024-11-12 20:53:10|||||||||5
1731444840000|2024-11-12 20:54:00|||||||||1
1731444870000|2024-11-12 20:54:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1731444930000|2024-11-12 20:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|22
1731444940000|2024-11-12 20:55:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731444960000|2024-11-12 20:56:00|||||||||3
1731444970000|2024-11-12 20:56:10|||||||||1
1731445000000|2024-11-12 20:56:40|||||||||1
1731445010000|2024-11-12 20:56:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1731445020000|2024-11-12 20:57:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731445030000|2024-11-12 20:57:10|||||||||1
1731445040000|2024-11-12 20:57:20|||||||||1
1731445100000|2024-11-12 20:58:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1731445130000|2024-11-12 20:58:50|||||||||2
1731445140000|2024-11-12 20:59:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|1
1731445160000|2024-11-12 20:59:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731445170000|2024-11-12 20:59:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1731445180000|2024-11-12 20:59:40|||||||||10
1731445190000|2024-11-12 20:59:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1731445200000|2024-11-12 21:00:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731445210000|2024-11-12 21:00:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731445220000|2024-11-12 21:00:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731445230000|2024-11-12 21:00:30|||||||||1
1731445280000|2024-11-12 21:01:20|662|661|662.1|661.1|662.1|661.1|662|661|3
1731445290000|2024-11-12 21:01:30|662|661|662|661|662|661|661.9|660.9|0
1731445300000|2024-11-12 21:01:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731445320000|2024-11-12 21:02:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731445330000|2024-11-12 21:02:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731445570000|2024-11-12 21:06:10|662|661|662|661|662|661|662|661|0
1731445590000|2024-11-12 21:06:30|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1731445640000|2024-11-12 21:07:20|662|661|662|661|662|661|662|661|0
1731445660000|2024-11-12 21:07:40|||||||||1
1731445790000|2024-11-12 21:09:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731445800000|2024-11-12 21:10:00|662|661|662|661|662|661|662|661|0
1731445860000|2024-11-12 21:11:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731445870000|2024-11-12 21:11:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731445910000|2024-11-12 21:11:50|662|661|662|661|662|661|662|661|0
1731445990000|2024-11-12 21:13:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731446090000|2024-11-12 21:14:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731446120000|2024-11-12 21:15:20|||||||||1
1731446140000|2024-11-12 21:15:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|11
1731446150000|2024-11-12 21:15:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731446220000|2024-11-12 21:17:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731446270000|2024-11-12 21:17:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|52
1731446280000|2024-11-12 21:18:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731446300000|2024-11-12 21:18:20|||||||||26
1731446320000|2024-11-12 21:18:40|||||||||35
1731446330000|2024-11-12 21:18:50|||||||||8
1731446350000|2024-11-12 21:19:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|12
1731446360000|2024-11-12 21:19:20|||||||||12
1731446370000|2024-11-12 21:19:30|||||||||4
1731446410000|2024-11-12 21:20:10|||||||||3
1731446420000|2024-11-12 21:20:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|31
1731446440000|2024-11-12 21:20:40|||||||||6
1731446450000|2024-11-12 21:20:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|18
1731446470000|2024-11-12 21:21:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|20
1731446480000|2024-11-12 21:21:20|||||||||4
1731446510000|2024-11-12 21:21:50|||||||||1
1731446770000|2024-11-12 21:26:10|||||||||10
1731446790000|2024-11-12 21:26:30|||||||||11
1731446840000|2024-11-12 21:27:20|||||||||1
1731446870000|2024-11-12 21:27:50|||||||||25
1731446900000|2024-11-12 21:28:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|24
1731446920000|2024-11-12 21:28:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|5
1731446940000|2024-11-12 21:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731446960000|2024-11-12 21:29:20|||||||||33
1731447000000|2024-11-12 21:30:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|27
1731447010000|2024-11-12 21:30:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1731447030000|2024-11-12 21:30:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1731447240000|2024-11-12 21:34:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|1
1731447600000|2024-11-12 21:40:00|||||||||49
1731447670000|2024-11-12 21:41:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|2
1731447680000|2024-11-12 21:41:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731447820000|2024-11-12 21:43:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|7
1731447840000|2024-11-12 21:44:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731447870000|2024-11-12 21:44:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731447960000|2024-11-12 21:46:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731447970000|2024-11-12 21:46:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|1
1731448000000|2024-11-12 21:46:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731448020000|2024-11-12 21:47:00|661|660|661.1|660.1|661.1|660.1|661|660|4
1731448100000|2024-11-12 21:48:20|661|660|661|660|661|660|661|660|2
1731448120000|2024-11-12 21:48:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731448180000|2024-11-12 21:49:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|6
1731448190000|2024-11-12 21:49:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1731448200000|2024-11-12 21:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731448280000|2024-11-12 21:51:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1731448320000|2024-11-12 21:52:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1731448430000|2024-11-12 21:53:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731448440000|2024-11-12 21:54:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1731448460000|2024-11-12 21:54:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731448470000|2024-11-12 21:54:30|||||||||3
1731448480000|2024-11-12 21:54:40|||||||||1
1731448500000|2024-11-12 21:55:00|||||||||1
1731448560000|2024-11-12 21:56:00|||||||||2
1731448570000|2024-11-12 21:56:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|21
1731448590000|2024-11-12 21:56:30|||||||||1
1731448630000|2024-11-12 21:57:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1731448690000|2024-11-12 21:58:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|262
1731448710000|2024-11-12 21:58:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731448720000|2024-11-12 21:58:40|||||||||2
1731448730000|2024-11-12 21:58:50|||||||||8
1731448740000|2024-11-12 21:59:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1731448760000|2024-11-12 21:59:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1731448770000|2024-11-12 21:59:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731448780000|2024-11-12 21:59:40|||||||||1
1731448790000|2024-11-12 21:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731448800000|2024-11-12 22:00:00|661.5|660.5|662.8|659.8|662.9|660.5|661.5|659.4|0
1731448810000|2024-11-12 22:00:10|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1731448840000|2024-11-12 22:00:40|663|660|663|660|663|660|663|660|0
1731448900000|2024-11-12 22:01:40|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1731449100000|2024-11-12 22:05:00|||||||||20
1731449270000|2024-11-12 22:07:50|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1731450090000|2024-11-12 22:21:30|662.9|659.9|662.8|659.8|662.9|659.9|662.8|659.8|0
1731450100000|2024-11-12 22:21:40|662.9|659.9|662.8|659.8|662.9|659.9|662.8|659.8|0
1731450280000|2024-11-12 22:24:40|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1731451260000|2024-11-12 22:41:00|663|660|663|660|663|660|663|660|0
1731451580000|2024-11-12 22:46:20|662.9|659.9|662.9|659.9|662.9|659.9|662.9|659.9|0
1731451950000|2024-11-12 22:52:30|663|660|662.9|659.9|663|660|662.9|659.9|10
1731451970000|2024-11-12 22:52:50|||||||||10
1731451980000|2024-11-12 22:53:00|663|660|663|660|663|660|663|660|0
1731452070000|2024-11-12 22:54:30|663.1|660.1|663|660|663.1|660.1|663|660|0
1731452130000|2024-11-12 22:55:30|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1731452160000|2024-11-12 22:56:00|663|660|663|660|663|660|663|660|0
1731452220000|2024-11-12 22:57:00|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1731452370000|2024-11-12 22:59:30|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1731459600000|2024-11-13 01:00:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731459610000|2024-11-13 01:00:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731459620000|2024-11-13 01:00:20|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|6
1731459630000|2024-11-13 01:00:30|663|662|663|662|663|662|663|662|0
1731459650000|2024-11-13 01:00:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731459660000|2024-11-13 01:01:00|663|662|663|662|663.1|662.1|663|662|1
1731459670000|2024-11-13 01:01:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1731459680000|2024-11-13 01:01:20|663|662|663.1|662.1|663.1|662.1|663|662|3
1731459690000|2024-11-13 01:01:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731459700000|2024-11-13 01:01:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731459710000|2024-11-13 01:01:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|4
1731459720000|2024-11-13 01:02:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731459740000|2024-11-13 01:02:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1731459760000|2024-11-13 01:02:40|||||||||3
1731459780000|2024-11-13 01:03:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1731459790000|2024-11-13 01:03:10|663|662|663|662|663|662|663|662|20
1731459800000|2024-11-13 01:03:20|||||||||4
1731459820000|2024-11-13 01:03:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|8
1731459830000|2024-11-13 01:03:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1731459840000|2024-11-13 01:04:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|21
1731459860000|2024-11-13 01:04:20|663.1|662.1|663|662|663.1|662.1|663|662|2
1731459870000|2024-11-13 01:04:30|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1731459880000|2024-11-13 01:04:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1731459890000|2024-11-13 01:04:50|||||||||8
1731459900000|2024-11-13 01:05:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731459920000|2024-11-13 01:05:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731459930000|2024-11-13 01:05:30|663|662|662.9|661.9|663|662|662.9|661.9|6
1731459950000|2024-11-13 01:05:50|663|662|663|662|663|662|662.9|661.9|0
1731459960000|2024-11-13 01:06:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731460000000|2024-11-13 01:06:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731460050000|2024-11-13 01:07:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731460070000|2024-11-13 01:07:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731460080000|2024-11-13 01:08:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731460100000|2024-11-13 01:08:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731460110000|2024-11-13 01:08:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731460120000|2024-11-13 01:08:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|18
1731460130000|2024-11-13 01:08:50|662.3|661.3|662.9|661.9|662.9|661.9|662.3|661.3|4
1731460140000|2024-11-13 01:09:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|4
1731460150000|2024-11-13 01:09:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731460160000|2024-11-13 01:09:20|663|662|663|662|663|662|663|662|0
1731460170000|2024-11-13 01:09:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731460180000|2024-11-13 01:09:40|663|662|663|662|663|662|663|662|0
1731460190000|2024-11-13 01:09:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460200000|2024-11-13 01:10:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731460210000|2024-11-13 01:10:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731460220000|2024-11-13 01:10:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731460260000|2024-11-13 01:11:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731460290000|2024-11-13 01:11:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731460300000|2024-11-13 01:11:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731460310000|2024-11-13 01:11:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1731460320000|2024-11-13 01:12:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731460340000|2024-11-13 01:12:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731460350000|2024-11-13 01:12:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731460360000|2024-11-13 01:12:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731460380000|2024-11-13 01:13:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731460390000|2024-11-13 01:13:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731460400000|2024-11-13 01:13:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731460410000|2024-11-13 01:13:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731460420000|2024-11-13 01:13:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731460440000|2024-11-13 01:14:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|0
1731460450000|2024-11-13 01:14:10|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1731460480000|2024-11-13 01:14:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1731460500000|2024-11-13 01:15:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731460510000|2024-11-13 01:15:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731460520000|2024-11-13 01:15:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731460530000|2024-11-13 01:15:30|663|662|663|662|663.1|662.1|663|662|0
1731460540000|2024-11-13 01:15:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731460560000|2024-11-13 01:16:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731460570000|2024-11-13 01:16:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1731460580000|2024-11-13 01:16:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731460590000|2024-11-13 01:16:30|662.9|661.9|663|662|663|662|662.9|661.9|0
1731460600000|2024-11-13 01:16:40|663.1|662.1|663|662|663.1|662.1|663|662|3
1731460610000|2024-11-13 01:16:50|662.9|661.9|663|662|663|662|662.9|661.9|0
1731460620000|2024-11-13 01:17:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1731460630000|2024-11-13 01:17:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731460640000|2024-11-13 01:17:20|663|662|662.9|661.9|663|662|662.8|661.8|0
1731460650000|2024-11-13 01:17:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1731460660000|2024-11-13 01:17:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731460700000|2024-11-13 01:18:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731460710000|2024-11-13 01:18:30|663|662|663|662|663|662|663|662|0
1731460720000|2024-11-13 01:18:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1731460730000|2024-11-13 01:18:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460740000|2024-11-13 01:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731460750000|2024-11-13 01:19:10|663|662|663|662|663|662|663|662|0
1731460760000|2024-11-13 01:19:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731460770000|2024-11-13 01:19:30|663|662|663|662|663|662|663|662|0
1731460780000|2024-11-13 01:19:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731460790000|2024-11-13 01:19:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1731460800000|2024-11-13 01:20:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731460810000|2024-11-13 01:20:10|663|662|663|662|663.1|662.1|663|662|0
1731460840000|2024-11-13 01:20:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460850000|2024-11-13 01:20:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460860000|2024-11-13 01:21:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460870000|2024-11-13 01:21:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1731460880000|2024-11-13 01:21:20|||||||||2
1731460890000|2024-11-13 01:21:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1731460900000|2024-11-13 01:21:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731460910000|2024-11-13 01:21:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731460920000|2024-11-13 01:22:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731460930000|2024-11-13 01:22:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731460950000|2024-11-13 01:22:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731460970000|2024-11-13 01:22:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461000000|2024-11-13 01:23:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461010000|2024-11-13 01:23:30|663|662|663|662|663|662|663|662|0
1731461030000|2024-11-13 01:23:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1731461040000|2024-11-13 01:24:00|663.1|662.1|663|662|663.1|662.1|663|662|1
1731461050000|2024-11-13 01:24:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731461060000|2024-11-13 01:24:20|663|662|663|662|663|662|663|662|0
1731461070000|2024-11-13 01:24:30|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|3
1731461080000|2024-11-13 01:24:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731461090000|2024-11-13 01:24:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731461110000|2024-11-13 01:25:10|663|662|662.8|661.8|663|662|662.8|661.8|1
1731461140000|2024-11-13 01:25:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1731461150000|2024-11-13 01:25:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1731461180000|2024-11-13 01:26:20|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1731461200000|2024-11-13 01:26:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731461220000|2024-11-13 01:27:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731461230000|2024-11-13 01:27:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461290000|2024-11-13 01:28:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461310000|2024-11-13 01:28:30|663|662|663|662|663|662|663|662|0
1731461320000|2024-11-13 01:28:40|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|0
1731461330000|2024-11-13 01:28:50|663|662|663|662|663|662|663|662|0
1731461340000|2024-11-13 01:29:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1731461360000|2024-11-13 01:29:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1731461380000|2024-11-13 01:29:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1731461390000|2024-11-13 01:29:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1731461400000|2024-11-13 01:30:00|663|662|663.1|662.1|663.1|662.1|663|662|2
1731461410000|2024-11-13 01:30:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461430000|2024-11-13 01:30:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461440000|2024-11-13 01:30:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1731461450000|2024-11-13 01:30:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731461460000|2024-11-13 01:31:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731461470000|2024-11-13 01:31:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1731461480000|2024-11-13 01:31:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731461490000|2024-11-13 01:31:30|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1731461500000|2024-11-13 01:31:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731461510000|2024-11-13 01:31:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731461520000|2024-11-13 01:32:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731461550000|2024-11-13 01:32:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461580000|2024-11-13 01:33:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461590000|2024-11-13 01:33:10|663|662|663|662|663.1|662.1|662.9|661.9|0
1731461600000|2024-11-13 01:33:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1731461610000|2024-11-13 01:33:30|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1731461630000|2024-11-13 01:33:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461640000|2024-11-13 01:34:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731461650000|2024-11-13 01:34:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|11
1731461660000|2024-11-13 01:34:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731461670000|2024-11-13 01:34:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731461680000|2024-11-13 01:34:40|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|0
1731461690000|2024-11-13 01:34:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731461700000|2024-11-13 01:35:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|2
1731461710000|2024-11-13 01:35:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731461750000|2024-11-13 01:35:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731461770000|2024-11-13 01:36:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731461790000|2024-11-13 01:36:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731461800000|2024-11-13 01:36:40|||||||||4
1731461810000|2024-11-13 01:36:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731461820000|2024-11-13 01:37:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731461860000|2024-11-13 01:37:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731461870000|2024-11-13 01:37:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731461920000|2024-11-13 01:38:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731461950000|2024-11-13 01:39:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731461960000|2024-11-13 01:39:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731461970000|2024-11-13 01:39:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731461980000|2024-11-13 01:39:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731461990000|2024-11-13 01:39:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|1
1731462030000|2024-11-13 01:40:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731462050000|2024-11-13 01:40:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731462060000|2024-11-13 01:41:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731462100000|2024-11-13 01:41:40|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731462120000|2024-11-13 01:42:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731462130000|2024-11-13 01:42:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731462160000|2024-11-13 01:42:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1731462170000|2024-11-13 01:42:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731462180000|2024-11-13 01:43:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731462190000|2024-11-13 01:43:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731462230000|2024-11-13 01:43:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731462240000|2024-11-13 01:44:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731462260000|2024-11-13 01:44:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731462270000|2024-11-13 01:44:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1731462280000|2024-11-13 01:44:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731462290000|2024-11-13 01:44:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731462300000|2024-11-13 01:45:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731462310000|2024-11-13 01:45:10|664|663|664|663|664.1|663.1|663.9|662.9|1
1731462320000|2024-11-13 01:45:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1731462330000|2024-11-13 01:45:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731462340000|2024-11-13 01:45:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731462350000|2024-11-13 01:45:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731462360000|2024-11-13 01:46:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731462370000|2024-11-13 01:46:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731462390000|2024-11-13 01:46:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731462400000|2024-11-13 01:46:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731462410000|2024-11-13 01:46:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731462420000|2024-11-13 01:47:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1731462430000|2024-11-13 01:47:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731462440000|2024-11-13 01:47:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731462450000|2024-11-13 01:47:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731462470000|2024-11-13 01:47:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731462480000|2024-11-13 01:48:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731462490000|2024-11-13 01:48:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731462530000|2024-11-13 01:48:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731462540000|2024-11-13 01:49:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731462560000|2024-11-13 01:49:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731462590000|2024-11-13 01:49:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731462600000|2024-11-13 01:50:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731462630000|2024-11-13 01:50:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1731462640000|2024-11-13 01:50:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731462670000|2024-11-13 01:51:10|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1731462680000|2024-11-13 01:51:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731462690000|2024-11-13 01:51:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731462700000|2024-11-13 01:51:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731462720000|2024-11-13 01:52:00|664.3|663.3|664|663|664.3|663.3|663.9|662.9|7
1731462730000|2024-11-13 01:52:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731462740000|2024-11-13 01:52:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731462760000|2024-11-13 01:52:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731462770000|2024-11-13 01:52:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731462780000|2024-11-13 01:53:00|664|663|664|663|664|663|663.9|662.9|0
1731462790000|2024-11-13 01:53:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731462810000|2024-11-13 01:53:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731462820000|2024-11-13 01:53:40|663.8|662.8|663.6|662.6|663.9|662.9|663.5|662.5|1
1731462840000|2024-11-13 01:54:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731462850000|2024-11-13 01:54:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731462860000|2024-11-13 01:54:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731462890000|2024-11-13 01:54:50|664|663|663.9|662.9|664|663|663.9|662.9|8
1731462900000|2024-11-13 01:55:00|664|663|664|663|664|663|663.9|662.9|0
1731462910000|2024-11-13 01:55:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731462920000|2024-11-13 01:55:20|664|663|664|663|664.1|663.1|664|663|0
1731462950000|2024-11-13 01:55:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731462960000|2024-11-13 01:56:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731462970000|2024-11-13 01:56:10|664|663|664|663|664|663|664|663|0
1731462990000|2024-11-13 01:56:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731463000000|2024-11-13 01:56:40|664|663|664|663|664.1|663.1|664|663|0
1731463030000|2024-11-13 01:57:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731463040000|2024-11-13 01:57:20|664|663|664|663|664.1|663.1|664|663|0
1731463050000|2024-11-13 01:57:30|664.1|663.1|664|663|664.1|663.1|664|663|2
1731463060000|2024-11-13 01:57:40|664.1|663.1|664|663|664.1|663.1|663.9|662.9|1
1731463070000|2024-11-13 01:57:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731463090000|2024-11-13 01:58:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731463130000|2024-11-13 01:58:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731463140000|2024-11-13 01:59:00|664|663|664|663|664|663|664|663|0
1731463150000|2024-11-13 01:59:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1731463180000|2024-11-13 01:59:40|664|663|664|663|664|663|664|663|0
1731463190000|2024-11-13 01:59:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1731463200000|2024-11-13 02:00:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|1
1731463210000|2024-11-13 02:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731463260000|2024-11-13 02:01:00|664|663|664|663|664|663|663.9|662.9|3
1731463270000|2024-11-13 02:01:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731463280000|2024-11-13 02:01:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1731463300000|2024-11-13 02:01:40|664|663|664.1|663.1|664.1|663.1|664|663|1
1731463320000|2024-11-13 02:02:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731463360000|2024-11-13 02:02:40|664|663|664|663|664.1|663.1|664|663|0
1731463370000|2024-11-13 02:02:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731463410000|2024-11-13 02:03:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1731463440000|2024-11-13 02:04:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731463450000|2024-11-13 02:04:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731463460000|2024-11-13 02:04:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1731463490000|2024-11-13 02:04:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1731463520000|2024-11-13 02:05:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731463530000|2024-11-13 02:05:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731463560000|2024-11-13 02:06:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731463580000|2024-11-13 02:06:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731463600000|2024-11-13 02:06:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1731463660000|2024-11-13 02:07:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731463670000|2024-11-13 02:07:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731463680000|2024-11-13 02:08:00|||||||||100
1731463700000|2024-11-13 02:08:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|1
1731463720000|2024-11-13 02:08:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731463730000|2024-11-13 02:08:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731463740000|2024-11-13 02:09:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731463780000|2024-11-13 02:09:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731463790000|2024-11-13 02:09:50|||||||||2
1731463820000|2024-11-13 02:10:20|664|663|664|663|664.1|663.1|664|663|0
1731463830000|2024-11-13 02:10:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731463850000|2024-11-13 02:10:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731463860000|2024-11-13 02:11:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731463870000|2024-11-13 02:11:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731463880000|2024-11-13 02:11:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|10
1731463920000|2024-11-13 02:12:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731463930000|2024-11-13 02:12:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731463940000|2024-11-13 02:12:20|664.9|663.9|665|664|665|664|664.9|663.9|1
1731463960000|2024-11-13 02:12:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1731463970000|2024-11-13 02:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731463980000|2024-11-13 02:13:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|17
1731463990000|2024-11-13 02:13:10|||||||||1
1731464000000|2024-11-13 02:13:20|665.1|664.1|665|664|665.1|664.1|665|664|6
1731464010000|2024-11-13 02:13:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1731464020000|2024-11-13 02:13:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1731464030000|2024-11-13 02:13:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464040000|2024-11-13 02:14:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1731464050000|2024-11-13 02:14:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731464060000|2024-11-13 02:14:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|161
1731464090000|2024-11-13 02:14:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|2
1731464100000|2024-11-13 02:15:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731464120000|2024-11-13 02:15:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1731464130000|2024-11-13 02:15:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731464140000|2024-11-13 02:15:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731464150000|2024-11-13 02:15:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464160000|2024-11-13 02:16:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1731464170000|2024-11-13 02:16:10|665|664|665|664|665|664|665|664|0
1731464180000|2024-11-13 02:16:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731464210000|2024-11-13 02:16:50|665|664|664.9|663.9|665|664|664.9|663.9|13
1731464230000|2024-11-13 02:17:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1731464290000|2024-11-13 02:18:10|665|664|665|664|665|664|665|664|1
1731464300000|2024-11-13 02:18:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|3
1731464310000|2024-11-13 02:18:30|665|664|665|664|665|664|665|664|0
1731464320000|2024-11-13 02:18:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1731464330000|2024-11-13 02:18:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731464340000|2024-11-13 02:19:00|665|664|665|664|665|664|665|664|0
1731464350000|2024-11-13 02:19:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464370000|2024-11-13 02:19:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1731464380000|2024-11-13 02:19:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731464410000|2024-11-13 02:20:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1731464420000|2024-11-13 02:20:20|||||||||1
1731464490000|2024-11-13 02:21:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|2
1731464500000|2024-11-13 02:21:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464530000|2024-11-13 02:22:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731464570000|2024-11-13 02:22:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|9
1731464580000|2024-11-13 02:23:00|665|664|665|664|665|664|665|664|1
1731464600000|2024-11-13 02:23:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464650000|2024-11-13 02:24:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1731464660000|2024-11-13 02:24:20|665|664|665|664|665|664|665|664|0
1731464670000|2024-11-13 02:24:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731464690000|2024-11-13 02:24:50|665|664|665|664|665|664|665|664|2
1731464710000|2024-11-13 02:25:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731464830000|2024-11-13 02:27:10|665|664|665|664|665|664|665|664|2
1731464840000|2024-11-13 02:27:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1731464850000|2024-11-13 02:27:30|665|664|665|664|665|664|665|664|0
1731464870000|2024-11-13 02:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464880000|2024-11-13 02:28:00|||||||||1
1731464890000|2024-11-13 02:28:10|665|664|665|664|665|664|665|664|0
1731464900000|2024-11-13 02:28:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1731464940000|2024-11-13 02:29:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731464970000|2024-11-13 02:29:30|||||||||1
1731464990000|2024-11-13 02:29:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731465000000|2024-11-13 02:30:00|664.8|663.8|665|664|665|664|664.8|663.8|1
1731465020000|2024-11-13 02:30:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1731465030000|2024-11-13 02:30:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731465050000|2024-11-13 02:30:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1731465060000|2024-11-13 02:31:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|118
1731465070000|2024-11-13 02:31:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731465080000|2024-11-13 02:31:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731465140000|2024-11-13 02:32:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1731465190000|2024-11-13 02:33:10|665|664|664.9|663.9|665|664|664.9|663.9|4
1731465200000|2024-11-13 02:33:20|665|664|665|664|665|664|665|664|0
1731465230000|2024-11-13 02:33:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731465260000|2024-11-13 02:34:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731465290000|2024-11-13 02:34:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1731465300000|2024-11-13 02:35:00|664.9|663.9|665|664|665|664|664.9|663.9|6
1731465310000|2024-11-13 02:35:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731465330000|2024-11-13 02:35:30|||||||||1
1731465340000|2024-11-13 02:35:40|665|664|665|664|665|664|665|664|1
1731465350000|2024-11-13 02:35:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1731465360000|2024-11-13 02:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731465390000|2024-11-13 02:36:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2
1731465410000|2024-11-13 02:36:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731465440000|2024-11-13 02:37:20|665|664|665|664|665|664|665|664|0
1731465450000|2024-11-13 02:37:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731465720000|2024-11-13 02:42:00|665.1|664.1|665|664|665.1|664.1|665|664|5
1731465750000|2024-11-13 02:42:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731465780000|2024-11-13 02:43:00|665|664|665.1|664.1|665.1|664.1|665|664|12
1731465790000|2024-11-13 02:43:10|665|664|665|664|665|664|665|664|2
1731465840000|2024-11-13 02:44:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731465850000|2024-11-13 02:44:10|665|664|665|664|665|664|665|664|0
1731465860000|2024-11-13 02:44:20|665.1|664.1|665|664|665.1|664.1|665|664|2
1731465890000|2024-11-13 02:44:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731465920000|2024-11-13 02:45:20|665|664|665|664|665|664|665|664|1
1731465940000|2024-11-13 02:45:40|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1731465960000|2024-11-13 02:46:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731466000000|2024-11-13 02:46:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|8
1731466010000|2024-11-13 02:46:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731466020000|2024-11-13 02:47:00|||||||||226
1731466030000|2024-11-13 02:47:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|231
1731466050000|2024-11-13 02:47:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731466060000|2024-11-13 02:47:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1731466070000|2024-11-13 02:47:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731466080000|2024-11-13 02:48:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1731466090000|2024-11-13 02:48:10|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|23
1731466110000|2024-11-13 02:48:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731466120000|2024-11-13 02:48:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731466150000|2024-11-13 02:49:10|||||||||4
1731466250000|2024-11-13 02:50:50|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|3
1731466260000|2024-11-13 02:51:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731466270000|2024-11-13 02:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731466310000|2024-11-13 02:51:50|||||||||5
1731466330000|2024-11-13 02:52:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731466340000|2024-11-13 02:52:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1731466350000|2024-11-13 02:52:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731466370000|2024-11-13 02:52:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|9
1731466380000|2024-11-13 02:53:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731466390000|2024-11-13 02:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731466430000|2024-11-13 02:53:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|8
1731466490000|2024-11-13 02:54:50|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1731466500000|2024-11-13 02:55:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|3
1731466520000|2024-11-13 02:55:20|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|0
1731466530000|2024-11-13 02:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1731466550000|2024-11-13 02:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|5
1731466560000|2024-11-13 02:56:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731466570000|2024-11-13 02:56:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731466580000|2024-11-13 02:56:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731466590000|2024-11-13 02:56:30|666|665|666|665|666.1|665.1|666|665|1
1731466600000|2024-11-13 02:56:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731466610000|2024-11-13 02:56:50|666.1|665.1|666|665|666.1|665.1|666|665|3
1731466620000|2024-11-13 02:57:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466650000|2024-11-13 02:57:30|665.9|664.9|666|665|666.1|665.1|665.9|664.9|2
1731466660000|2024-11-13 02:57:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1731466670000|2024-11-13 02:57:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466680000|2024-11-13 02:58:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1731466710000|2024-11-13 02:58:30|666|665|666|665|666|665|666|665|0
1731466720000|2024-11-13 02:58:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466770000|2024-11-13 02:59:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1731466790000|2024-11-13 02:59:50|||||||||1
1731466800000|2024-11-13 03:00:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731466810000|2024-11-13 03:00:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731466850000|2024-11-13 03:00:50|666|665|666|665|666|665|666|665|3
1731466860000|2024-11-13 03:01:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466870000|2024-11-13 03:01:10|666|665|666|665|666|665|666|665|0
1731466890000|2024-11-13 03:01:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466900000|2024-11-13 03:01:40|666|665|666|665|666|665|666|665|0
1731466910000|2024-11-13 03:01:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731466920000|2024-11-13 03:02:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731466930000|2024-11-13 03:02:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731466950000|2024-11-13 03:02:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|7
1731466960000|2024-11-13 03:02:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1731466970000|2024-11-13 03:02:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731466980000|2024-11-13 03:03:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1731466990000|2024-11-13 03:03:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731467140000|2024-11-13 03:05:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731467160000|2024-11-13 03:06:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731467170000|2024-11-13 03:06:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731467180000|2024-11-13 03:06:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731467190000|2024-11-13 03:06:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731467240000|2024-11-13 03:07:20|||||||||9
1731467250000|2024-11-13 03:07:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731467260000|2024-11-13 03:07:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1731467280000|2024-11-13 03:08:00|||||||||1
1731467340000|2024-11-13 03:09:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731467390000|2024-11-13 03:09:50|||||||||1
1731467460000|2024-11-13 03:11:00|||||||||3
1731467540000|2024-11-13 03:12:20|||||||||1
1731467590000|2024-11-13 03:13:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|7
1731467600000|2024-11-13 03:13:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731467690000|2024-11-13 03:14:50|||||||||1
1731467700000|2024-11-13 03:15:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|10
1731467770000|2024-11-13 03:16:10|||||||||4
1731467780000|2024-11-13 03:16:20|||||||||1
1731467790000|2024-11-13 03:16:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1731467810000|2024-11-13 03:16:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731467930000|2024-11-13 03:18:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731467940000|2024-11-13 03:19:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731468130000|2024-11-13 03:22:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|11
1731468140000|2024-11-13 03:22:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731468170000|2024-11-13 03:22:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731468190000|2024-11-13 03:23:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731468200000|2024-11-13 03:23:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731468210000|2024-11-13 03:23:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731468220000|2024-11-13 03:23:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731468290000|2024-11-13 03:24:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|3
1731468300000|2024-11-13 03:25:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1731468310000|2024-11-13 03:25:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1731468320000|2024-11-13 03:25:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1731468330000|2024-11-13 03:25:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468340000|2024-11-13 03:25:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731468480000|2024-11-13 03:28:00|666|665|665.9|664.9|666|665|665.9|664.9|4
1731468570000|2024-11-13 03:29:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731468590000|2024-11-13 03:29:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468600000|2024-11-13 03:30:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731468640000|2024-11-13 03:30:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|4
1731468650000|2024-11-13 03:30:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468670000|2024-11-13 03:31:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731468710000|2024-11-13 03:31:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1731468720000|2024-11-13 03:32:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468730000|2024-11-13 03:32:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468740000|2024-11-13 03:32:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468760000|2024-11-13 03:32:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731468770000|2024-11-13 03:32:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731468780000|2024-11-13 03:33:00|||||||||2
1731468790000|2024-11-13 03:33:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731468810000|2024-11-13 03:33:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1731468820000|2024-11-13 03:33:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731468840000|2024-11-13 03:34:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731468940000|2024-11-13 03:35:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|21
1731469000000|2024-11-13 03:36:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|24
1731469010000|2024-11-13 03:36:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1731469240000|2024-11-13 03:40:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731469290000|2024-11-13 03:41:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731469390000|2024-11-13 03:43:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731469420000|2024-11-13 03:43:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731469440000|2024-11-13 03:44:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731469460000|2024-11-13 03:44:20|||||||||1
1731469470000|2024-11-13 03:44:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731469480000|2024-11-13 03:44:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731469500000|2024-11-13 03:45:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731469590000|2024-11-13 03:46:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|6
1731469600000|2024-11-13 03:46:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731469680000|2024-11-13 03:48:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1890
1731469720000|2024-11-13 03:48:40|||||||||1
1731469760000|2024-11-13 03:49:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|79
1731469800000|2024-11-13 03:50:00|||||||||1
1731469840000|2024-11-13 03:50:40|||||||||1
1731469850000|2024-11-13 03:50:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731469860000|2024-11-13 03:51:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731469890000|2024-11-13 03:51:30|||||||||1
1731469910000|2024-11-13 03:51:50|||||||||1
1731469920000|2024-11-13 03:52:00|||||||||26
1731470010000|2024-11-13 03:53:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731470020000|2024-11-13 03:53:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731470030000|2024-11-13 03:53:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731470100000|2024-11-13 03:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731470160000|2024-11-13 03:56:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|13
1731470180000|2024-11-13 03:56:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731470190000|2024-11-13 03:56:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731470440000|2024-11-13 04:00:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731470490000|2024-11-13 04:01:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1731470510000|2024-11-13 04:01:50|||||||||1
1731470640000|2024-11-13 04:04:00|||||||||1
1731470660000|2024-11-13 04:04:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731470680000|2024-11-13 04:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731470750000|2024-11-13 04:05:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|16
1731470770000|2024-11-13 04:06:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|14
1731470780000|2024-11-13 04:06:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1731470790000|2024-11-13 04:06:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731470800000|2024-11-13 04:06:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731470820000|2024-11-13 04:07:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1731470830000|2024-11-13 04:07:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731470840000|2024-11-13 04:07:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731470940000|2024-11-13 04:09:00|||||||||4
1731471020000|2024-11-13 04:10:20|||||||||1
1731471040000|2024-11-13 04:10:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1731471050000|2024-11-13 04:10:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731471170000|2024-11-13 04:12:50|665|664|664.9|663.9|665|664|664.9|663.9|1
1731471220000|2024-11-13 04:13:40|665|664|665|664|665|664|665|664|1
1731471240000|2024-11-13 04:14:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731471290000|2024-11-13 04:14:50|||||||||1
1731471300000|2024-11-13 04:15:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731471330000|2024-11-13 04:15:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731471470000|2024-11-13 04:17:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731471500000|2024-11-13 04:18:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|10
1731471530000|2024-11-13 04:18:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731471550000|2024-11-13 04:19:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|4
1731471780000|2024-11-13 04:23:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1731471790000|2024-11-13 04:23:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731471870000|2024-11-13 04:24:30|||||||||6
1731472150000|2024-11-13 04:29:10|||||||||9
1731472230000|2024-11-13 04:30:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1731472460000|2024-11-13 04:34:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731472510000|2024-11-13 04:35:10|||||||||2
1731472520000|2024-11-13 04:35:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731472540000|2024-11-13 04:35:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731472550000|2024-11-13 04:35:50|||||||||1
1731472570000|2024-11-13 04:36:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|6
1731472580000|2024-11-13 04:36:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731472620000|2024-11-13 04:37:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731472650000|2024-11-13 04:37:30|||||||||2
1731472700000|2024-11-13 04:38:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731472780000|2024-11-13 04:39:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731472800000|2024-11-13 04:40:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731472820000|2024-11-13 04:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731473000000|2024-11-13 04:43:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1731473010000|2024-11-13 04:43:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731473050000|2024-11-13 04:44:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731473140000|2024-11-13 04:45:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731473190000|2024-11-13 04:46:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|14
1731473220000|2024-11-13 04:47:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731473230000|2024-11-13 04:47:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|14
1731473250000|2024-11-13 04:47:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731473260000|2024-11-13 04:47:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731473490000|2024-11-13 04:51:30|||||||||1
1731473520000|2024-11-13 04:52:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731473570000|2024-11-13 04:52:50|665|664|665|664|665|664|665|664|1
1731473580000|2024-11-13 04:53:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1731473870000|2024-11-13 04:57:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1731473930000|2024-11-13 04:58:50|665|664|665|664|665|664|665|664|1
1731473940000|2024-11-13 04:59:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1731473950000|2024-11-13 04:59:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731474090000|2024-11-13 05:01:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731474100000|2024-11-13 05:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731474120000|2024-11-13 05:02:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731474130000|2024-11-13 05:02:10|||||||||1
1731474140000|2024-11-13 05:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731474150000|2024-11-13 05:02:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731474230000|2024-11-13 05:03:50|||||||||2
1731474300000|2024-11-13 05:05:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731474320000|2024-11-13 05:05:20|665|664|665|664|665|664|665|664|2
1731474330000|2024-11-13 05:05:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731474360000|2024-11-13 05:06:00|||||||||2
1731474390000|2024-11-13 05:06:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1731474410000|2024-11-13 05:06:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731474420000|2024-11-13 05:07:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731474430000|2024-11-13 05:07:10|||||||||1
1731474440000|2024-11-13 05:07:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731474470000|2024-11-13 05:07:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731474490000|2024-11-13 05:08:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731474520000|2024-11-13 05:08:40|||||||||1
1731474530000|2024-11-13 05:08:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731474540000|2024-11-13 05:09:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731474640000|2024-11-13 05:10:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731474660000|2024-11-13 05:11:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731474710000|2024-11-13 05:11:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731474780000|2024-11-13 05:13:00|||||||||2
1731474790000|2024-11-13 05:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731474800000|2024-11-13 05:13:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|3
1731474810000|2024-11-13 05:13:30|665|664|665|664|665|664|665|664|0
1731474820000|2024-11-13 05:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731474840000|2024-11-13 05:14:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1731474850000|2024-11-13 05:14:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731474870000|2024-11-13 05:14:30|665|664|665|664|665.1|664.1|665|664|1
1731474910000|2024-11-13 05:15:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731474920000|2024-11-13 05:15:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731474960000|2024-11-13 05:16:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1731474970000|2024-11-13 05:16:10|665|664|665|664|665|664|665|664|1
1731474990000|2024-11-13 05:16:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1731475000000|2024-11-13 05:16:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731475050000|2024-11-13 05:17:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731475060000|2024-11-13 05:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731475080000|2024-11-13 05:18:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731475110000|2024-11-13 05:18:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731475270000|2024-11-13 05:21:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731475290000|2024-11-13 05:21:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731475300000|2024-11-13 05:21:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731475310000|2024-11-13 05:21:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731475340000|2024-11-13 05:22:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731475370000|2024-11-13 05:22:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731475400000|2024-11-13 05:23:20|||||||||1
1731475430000|2024-11-13 05:23:50|665|664|665|664|665|664|665|664|1
1731475450000|2024-11-13 05:24:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1731475460000|2024-11-13 05:24:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731475670000|2024-11-13 05:27:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731475730000|2024-11-13 05:28:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731475740000|2024-11-13 05:29:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731475800000|2024-11-13 05:30:00|664.4|663.4|664.6|663.6|664.6|663.6|664.1|663.1|11
1731475810000|2024-11-13 05:30:10|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|2
1731475820000|2024-11-13 05:30:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731475830000|2024-11-13 05:30:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731475890000|2024-11-13 05:31:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731475920000|2024-11-13 05:32:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731475930000|2024-11-13 05:32:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731475940000|2024-11-13 05:32:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731475950000|2024-11-13 05:32:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731475960000|2024-11-13 05:32:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731475970000|2024-11-13 05:32:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731475980000|2024-11-13 05:33:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731476000000|2024-11-13 05:33:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731476030000|2024-11-13 05:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731476070000|2024-11-13 05:34:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731476080000|2024-11-13 05:34:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731476090000|2024-11-13 05:34:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1731476100000|2024-11-13 05:35:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1731476110000|2024-11-13 05:35:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731476150000|2024-11-13 05:35:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731476160000|2024-11-13 05:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731476170000|2024-11-13 05:36:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731476200000|2024-11-13 05:36:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731476280000|2024-11-13 05:38:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731476390000|2024-11-13 05:39:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|7
1731476410000|2024-11-13 05:40:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731476460000|2024-11-13 05:41:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731476470000|2024-11-13 05:41:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|1
1731476490000|2024-11-13 05:41:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731476690000|2024-11-13 05:44:50|||||||||8
1731476700000|2024-11-13 05:45:00|||||||||1
1731476730000|2024-11-13 05:45:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731476740000|2024-11-13 05:45:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731476750000|2024-11-13 05:45:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731476760000|2024-11-13 05:46:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731476770000|2024-11-13 05:46:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731476830000|2024-11-13 05:47:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731476840000|2024-11-13 05:47:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731476850000|2024-11-13 05:47:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731476860000|2024-11-13 05:47:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731476890000|2024-11-13 05:48:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1731476980000|2024-11-13 05:49:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731476990000|2024-11-13 05:49:50|||||||||1
1731477000000|2024-11-13 05:50:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731477010000|2024-11-13 05:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731477090000|2024-11-13 05:51:30|||||||||1
1731477120000|2024-11-13 05:52:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|5
1731477150000|2024-11-13 05:52:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731477240000|2024-11-13 05:54:00|||||||||3
1731477300000|2024-11-13 05:55:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731477320000|2024-11-13 05:55:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731477340000|2024-11-13 05:55:40|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|10
1731477350000|2024-11-13 05:55:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731477360000|2024-11-13 05:56:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1731477370000|2024-11-13 05:56:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1731477400000|2024-11-13 05:56:40|||||||||1
1731477410000|2024-11-13 05:56:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731477420000|2024-11-13 05:57:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731477430000|2024-11-13 05:57:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|7
1731477440000|2024-11-13 05:57:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731477450000|2024-11-13 05:57:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731477460000|2024-11-13 05:57:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731477480000|2024-11-13 05:58:00|||||||||1
1731477500000|2024-11-13 05:58:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731477510000|2024-11-13 05:58:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|14
1731477540000|2024-11-13 05:59:00|||||||||2
1731477590000|2024-11-13 05:59:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731477600000|2024-11-13 06:00:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731477610000|2024-11-13 06:00:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731477620000|2024-11-13 06:00:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731477660000|2024-11-13 06:01:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731477710000|2024-11-13 06:01:50|||||||||2
1731477740000|2024-11-13 06:02:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1731477750000|2024-11-13 06:02:30|665|664|665|664|665|664|665|664|1
1731477760000|2024-11-13 06:02:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731477770000|2024-11-13 06:02:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1731477780000|2024-11-13 06:03:00|||||||||1
1731477810000|2024-11-13 06:03:30|||||||||1
1731477840000|2024-11-13 06:04:00|||||||||1
1731477870000|2024-11-13 06:04:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1731477890000|2024-11-13 06:04:50|||||||||3
1731477910000|2024-11-13 06:05:10|665|664|665|664|665|664|665|664|3
1731477950000|2024-11-13 06:05:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1731477970000|2024-11-13 06:06:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731477980000|2024-11-13 06:06:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731478000000|2024-11-13 06:06:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731478010000|2024-11-13 06:06:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731478020000|2024-11-13 06:07:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731478030000|2024-11-13 06:07:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731478040000|2024-11-13 06:07:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731478050000|2024-11-13 06:07:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731478070000|2024-11-13 06:07:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731478080000|2024-11-13 06:08:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1731478090000|2024-11-13 06:08:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731478180000|2024-11-13 06:09:40|||||||||1
1731478190000|2024-11-13 06:09:50|||||||||3
1731478200000|2024-11-13 06:10:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731478210000|2024-11-13 06:10:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731478220000|2024-11-13 06:10:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731478230000|2024-11-13 06:10:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731478250000|2024-11-13 06:10:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1731478260000|2024-11-13 06:11:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731478320000|2024-11-13 06:12:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731478330000|2024-11-13 06:12:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1731478340000|2024-11-13 06:12:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731478350000|2024-11-13 06:12:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731478360000|2024-11-13 06:12:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731478490000|2024-11-13 06:14:50|||||||||2
1731478550000|2024-11-13 06:15:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|11
1731478560000|2024-11-13 06:16:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731478590000|2024-11-13 06:16:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731478600000|2024-11-13 06:16:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731478740000|2024-11-13 06:19:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1731478790000|2024-11-13 06:19:50|||||||||1
1731478890000|2024-11-13 06:21:30|||||||||3
1731478930000|2024-11-13 06:22:10|665|664|665.1|664.1|665.1|664.1|665|664|3
1731479030000|2024-11-13 06:23:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1731479040000|2024-11-13 06:24:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731479050000|2024-11-13 06:24:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731479060000|2024-11-13 06:24:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731479070000|2024-11-13 06:24:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731479080000|2024-11-13 06:24:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731479090000|2024-11-13 06:24:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731479100000|2024-11-13 06:25:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731479120000|2024-11-13 06:25:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731479130000|2024-11-13 06:25:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731479150000|2024-11-13 06:25:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1731479160000|2024-11-13 06:26:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1731479180000|2024-11-13 06:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731479210000|2024-11-13 06:26:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731479230000|2024-11-13 06:27:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731479250000|2024-11-13 06:27:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731479270000|2024-11-13 06:27:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731479280000|2024-11-13 06:28:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731479290000|2024-11-13 06:28:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731479330000|2024-11-13 06:28:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1731479360000|2024-11-13 06:29:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|3
1731479430000|2024-11-13 06:30:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|16
1731479460000|2024-11-13 06:31:00|665|664|665.1|664.1|665.1|664.1|665|664|6
1731479470000|2024-11-13 06:31:10|||||||||1
1731479540000|2024-11-13 06:32:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731479550000|2024-11-13 06:32:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731479560000|2024-11-13 06:32:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1731479580000|2024-11-13 06:33:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1731479590000|2024-11-13 06:33:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731479600000|2024-11-13 06:33:20|||||||||1
1731479660000|2024-11-13 06:34:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731479670000|2024-11-13 06:34:30|665|664|665|664|665|664|665|664|2
1731479680000|2024-11-13 06:34:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731479690000|2024-11-13 06:34:50|||||||||1
1731479700000|2024-11-13 06:35:00|665|664|665|664|665|664|665|664|0
1731479710000|2024-11-13 06:35:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731479720000|2024-11-13 06:35:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1731479760000|2024-11-13 06:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731479800000|2024-11-13 06:36:40|665|664|665|664|665.1|664.1|665|664|3
1731479810000|2024-11-13 06:36:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1731479860000|2024-11-13 06:37:40|665|664|665.1|664.1|665.1|664.1|665|664|4
1731479870000|2024-11-13 06:37:50|665|664|665|664|665|664|665|664|0
1731479890000|2024-11-13 06:38:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731479900000|2024-11-13 06:38:20|665|664|665|664|665|664|665|664|0
1731479920000|2024-11-13 06:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731479970000|2024-11-13 06:39:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|14
1731479980000|2024-11-13 06:39:40|||||||||9
1731480020000|2024-11-13 06:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|37
1731480050000|2024-11-13 06:40:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731480080000|2024-11-13 06:41:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731480110000|2024-11-13 06:41:50|||||||||1
1731480120000|2024-11-13 06:42:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1731480130000|2024-11-13 06:42:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1731480140000|2024-11-13 06:42:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731480150000|2024-11-13 06:42:30|||||||||1
1731480180000|2024-11-13 06:43:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1731480190000|2024-11-13 06:43:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731480300000|2024-11-13 06:45:00|664.9|663.9|665|664|665|664|664.9|663.9|4
1731480310000|2024-11-13 06:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480360000|2024-11-13 06:46:00|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|3
1731480370000|2024-11-13 06:46:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731480400000|2024-11-13 06:46:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731480410000|2024-11-13 06:46:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480430000|2024-11-13 06:47:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731480450000|2024-11-13 06:47:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731480460000|2024-11-13 06:47:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731480470000|2024-11-13 06:47:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480480000|2024-11-13 06:48:00|||||||||1
1731480490000|2024-11-13 06:48:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731480590000|2024-11-13 06:49:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731480600000|2024-11-13 06:50:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731480620000|2024-11-13 06:50:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480630000|2024-11-13 06:50:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1731480640000|2024-11-13 06:50:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1731480660000|2024-11-13 06:51:00|665|664|665|664|665|664|664.9|663.9|3
1731480670000|2024-11-13 06:51:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480680000|2024-11-13 06:51:20|665|664|665|664|665|664|664.9|663.9|0
1731480690000|2024-11-13 06:51:30|||||||||2
1731480700000|2024-11-13 06:51:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731480790000|2024-11-13 06:53:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731480800000|2024-11-13 06:53:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731480810000|2024-11-13 06:53:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731480850000|2024-11-13 06:54:10|665|664|665|664|665|664|665|664|4
1731480860000|2024-11-13 06:54:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731480890000|2024-11-13 06:54:50|665|664|665|664|665|664|664.9|663.9|0
1731480900000|2024-11-13 06:55:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1731480930000|2024-11-13 06:55:30|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1731481000000|2024-11-13 06:56:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|8
1731481040000|2024-11-13 06:57:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1731481050000|2024-11-13 06:57:30|||||||||1
1731481060000|2024-11-13 06:57:40|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|26
1731481070000|2024-11-13 06:57:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1731481100000|2024-11-13 06:58:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731481110000|2024-11-13 06:58:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731481130000|2024-11-13 06:58:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1731481200000|2024-11-13 07:00:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731481280000|2024-11-13 07:01:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|12
1731481290000|2024-11-13 07:01:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731481300000|2024-11-13 07:01:40|||||||||1
1731481310000|2024-11-13 07:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731481320000|2024-11-13 07:02:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|10
1731481330000|2024-11-13 07:02:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|14
1731481340000|2024-11-13 07:02:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731481350000|2024-11-13 07:02:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731481360000|2024-11-13 07:02:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731481370000|2024-11-13 07:02:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731481380000|2024-11-13 07:03:00|||||||||1
1731481400000|2024-11-13 07:03:20|||||||||1
1731481420000|2024-11-13 07:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731481440000|2024-11-13 07:04:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|25
1731481450000|2024-11-13 07:04:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1731481460000|2024-11-13 07:04:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731481510000|2024-11-13 07:05:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731481530000|2024-11-13 07:05:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1731481540000|2024-11-13 07:05:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731481550000|2024-11-13 07:05:50|||||||||1
1731481560000|2024-11-13 07:06:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731481580000|2024-11-13 07:06:20|||||||||1
1731481590000|2024-11-13 07:06:30|||||||||1
1731481600000|2024-11-13 07:06:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731481610000|2024-11-13 07:06:50|664|663|664|663|664|663|664|663|4
1731481620000|2024-11-13 07:07:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731481630000|2024-11-13 07:07:10|664|663|664|663|664|663|664|663|1
1731481650000|2024-11-13 07:07:30|||||||||1
1731481660000|2024-11-13 07:07:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731481690000|2024-11-13 07:08:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731481740000|2024-11-13 07:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731481800000|2024-11-13 07:10:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2014
1731481810000|2024-11-13 07:10:10|665|664|664.9|663.9|665|664|664.9|663.9|5
1731481820000|2024-11-13 07:10:20|||||||||2
1731481830000|2024-11-13 07:10:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|14
1731481840000|2024-11-13 07:10:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1731481850000|2024-11-13 07:10:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731481860000|2024-11-13 07:11:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1731481910000|2024-11-13 07:11:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731481920000|2024-11-13 07:12:00|||||||||3
1731481950000|2024-11-13 07:12:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|6
1731481970000|2024-11-13 07:12:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1731481980000|2024-11-13 07:13:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|1
1731481990000|2024-11-13 07:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731482030000|2024-11-13 07:13:50|665|664|664.9|663.9|665|664|664.9|663.9|3
1731482070000|2024-11-13 07:14:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1731482080000|2024-11-13 07:14:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731482110000|2024-11-13 07:15:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731482120000|2024-11-13 07:15:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731482130000|2024-11-13 07:15:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|5
1731482160000|2024-11-13 07:16:00|||||||||9
1731482180000|2024-11-13 07:16:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1731482200000|2024-11-13 07:16:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731482210000|2024-11-13 07:16:50|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|3
1731482220000|2024-11-13 07:17:00|||||||||1
1731482240000|2024-11-13 07:17:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731482280000|2024-11-13 07:18:00|||||||||11
1731482290000|2024-11-13 07:18:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731482300000|2024-11-13 07:18:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731482320000|2024-11-13 07:18:40|||||||||12
1731482350000|2024-11-13 07:19:10|||||||||1
1731482360000|2024-11-13 07:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731482390000|2024-11-13 07:19:50|||||||||1
1731482450000|2024-11-13 07:20:50|||||||||1
1731482470000|2024-11-13 07:21:10|||||||||1
1731482510000|2024-11-13 07:21:50|664|663|664.1|663.1|664.1|663.1|664|663|25
1731482520000|2024-11-13 07:22:00|||||||||1
1731482530000|2024-11-13 07:22:10|664|663|664|663|664|663|664|663|2
1731482540000|2024-11-13 07:22:20|||||||||4
1731482560000|2024-11-13 07:22:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731482580000|2024-11-13 07:23:00|664|663|664|663|664|663|664|663|1
1731482590000|2024-11-13 07:23:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731482660000|2024-11-13 07:24:20|||||||||5
1731482700000|2024-11-13 07:25:00|||||||||2
1731482750000|2024-11-13 07:25:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1731482760000|2024-11-13 07:26:00|||||||||1
1731482770000|2024-11-13 07:26:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731482800000|2024-11-13 07:26:40|||||||||5
1731482820000|2024-11-13 07:27:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|12
1731482850000|2024-11-13 07:27:30|664|663|664.1|663.1|664.1|663.1|664|663|62
1731482870000|2024-11-13 07:27:50|||||||||3
1731482910000|2024-11-13 07:28:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|26
1731482920000|2024-11-13 07:28:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1731482930000|2024-11-13 07:28:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731482950000|2024-11-13 07:29:10|||||||||1
1731482990000|2024-11-13 07:29:50|||||||||1
1731483000000|2024-11-13 07:30:00|664.3|663.3|664|663|664.3|663.3|664|663|3
1731483010000|2024-11-13 07:30:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|7
1731483030000|2024-11-13 07:30:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731483040000|2024-11-13 07:30:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731483070000|2024-11-13 07:31:10|||||||||1
1731483080000|2024-11-13 07:31:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731483090000|2024-11-13 07:31:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1731483110000|2024-11-13 07:31:50|||||||||4
1731483120000|2024-11-13 07:32:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|16
1731483150000|2024-11-13 07:32:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731483160000|2024-11-13 07:32:40|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1731483170000|2024-11-13 07:32:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731483180000|2024-11-13 07:33:00|||||||||1
1731483220000|2024-11-13 07:33:40|||||||||12
1731483230000|2024-11-13 07:33:50|||||||||14
1731483250000|2024-11-13 07:34:10|664|663|663.9|662.9|664|663|663.9|662.9|5
1731483260000|2024-11-13 07:34:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1731483290000|2024-11-13 07:34:50|||||||||1
1731483300000|2024-11-13 07:35:00|||||||||4
1731483330000|2024-11-13 07:35:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|27
1731483340000|2024-11-13 07:35:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731483350000|2024-11-13 07:35:50|||||||||2
1731483390000|2024-11-13 07:36:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731483400000|2024-11-13 07:36:40|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|14
1731483410000|2024-11-13 07:36:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731483420000|2024-11-13 07:37:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731483540000|2024-11-13 07:39:00|||||||||23
1731483560000|2024-11-13 07:39:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|29
1731483570000|2024-11-13 07:39:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731483590000|2024-11-13 07:39:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731483600000|2024-11-13 07:40:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|15
1731483610000|2024-11-13 07:40:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731483630000|2024-11-13 07:40:30|||||||||8
1731483640000|2024-11-13 07:40:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1731483650000|2024-11-13 07:40:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731483660000|2024-11-13 07:41:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|2
1731483670000|2024-11-13 07:41:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1731483680000|2024-11-13 07:41:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1731483690000|2024-11-13 07:41:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1731483700000|2024-11-13 07:41:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1731483750000|2024-11-13 07:42:30|||||||||3
1731483770000|2024-11-13 07:42:50|663.9|662.9|664|663|664|663|663.9|662.9|3
1731483780000|2024-11-13 07:43:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731483800000|2024-11-13 07:43:20|664|663|664|663|664|663|664|663|1
1731483810000|2024-11-13 07:43:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731483820000|2024-11-13 07:43:40|664|663|664|663|664.1|663.1|663.9|662.9|0
1731483830000|2024-11-13 07:43:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731483840000|2024-11-13 07:44:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731483850000|2024-11-13 07:44:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731483880000|2024-11-13 07:44:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731483890000|2024-11-13 07:44:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|63
1731483900000|2024-11-13 07:45:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|8
1731483910000|2024-11-13 07:45:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|20
1731483920000|2024-11-13 07:45:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1731483930000|2024-11-13 07:45:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1731483940000|2024-11-13 07:45:40|665|664|665|664|665|664|665|664|0
1731483950000|2024-11-13 07:45:50|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|3
1731483970000|2024-11-13 07:46:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1731483980000|2024-11-13 07:46:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731483990000|2024-11-13 07:46:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731484000000|2024-11-13 07:46:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731484010000|2024-11-13 07:46:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731484020000|2024-11-13 07:47:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|3
1731484060000|2024-11-13 07:47:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731484070000|2024-11-13 07:47:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731484080000|2024-11-13 07:48:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731484140000|2024-11-13 07:49:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731484170000|2024-11-13 07:49:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731484180000|2024-11-13 07:49:40|||||||||2
1731484190000|2024-11-13 07:49:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1731484230000|2024-11-13 07:50:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|5
1731484240000|2024-11-13 07:50:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731484260000|2024-11-13 07:51:00|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|34
1731484280000|2024-11-13 07:51:20|||||||||25
1731484290000|2024-11-13 07:51:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|1
1731484390000|2024-11-13 07:53:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731484400000|2024-11-13 07:53:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731484410000|2024-11-13 07:53:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731484420000|2024-11-13 07:53:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1731484430000|2024-11-13 07:53:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|0
1731484440000|2024-11-13 07:54:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|5
1731484460000|2024-11-13 07:54:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731484480000|2024-11-13 07:54:40|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731484490000|2024-11-13 07:54:50|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731484500000|2024-11-13 07:55:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|1
1731484530000|2024-11-13 07:55:30|||||||||51
1731484540000|2024-11-13 07:55:40|||||||||6
1731484550000|2024-11-13 07:55:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1731484560000|2024-11-13 07:56:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731484590000|2024-11-13 07:56:30|||||||||1
1731484620000|2024-11-13 07:57:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|98
1731484630000|2024-11-13 07:57:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1731484640000|2024-11-13 07:57:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731484650000|2024-11-13 07:57:30|||||||||1
1731484670000|2024-11-13 07:57:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731484680000|2024-11-13 07:58:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731484710000|2024-11-13 07:58:30|||||||||2
1731484740000|2024-11-13 07:59:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|18
1731484760000|2024-11-13 07:59:20|||||||||2
1731484770000|2024-11-13 07:59:30|665.3|664.3|665|664|665.3|664.3|665|664|3
1731484780000|2024-11-13 07:59:40|664.9|663.9|664.8|663.8|665.1|664.1|664.6|663.6|21
1731484790000|2024-11-13 07:59:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|1
1731484800000|2024-11-13 08:00:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|12
1731484810000|2024-11-13 08:00:10|||||||||1
1731484820000|2024-11-13 08:00:20|665|664|665|664|665|664|665|664|8
1731484830000|2024-11-13 08:00:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731484850000|2024-11-13 08:00:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|21
1731484860000|2024-11-13 08:01:00|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|43
1731484870000|2024-11-13 08:01:10|||||||||20
1731484890000|2024-11-13 08:01:30|||||||||3
1731484920000|2024-11-13 08:02:00|||||||||23
1731484950000|2024-11-13 08:02:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1731484960000|2024-11-13 08:02:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731484980000|2024-11-13 08:03:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731485000000|2024-11-13 08:03:20|665|664|665.1|664.1|665.1|664.1|665|664|6
1731485010000|2024-11-13 08:03:30|665|664|665.1|664.1|665.1|664.1|665|664|1
1731485020000|2024-11-13 08:03:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1731485040000|2024-11-13 08:04:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|25
1731485090000|2024-11-13 08:04:50|||||||||4
1731485100000|2024-11-13 08:05:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1731485110000|2024-11-13 08:05:10|||||||||1
1731485120000|2024-11-13 08:05:20|||||||||12
1731485130000|2024-11-13 08:05:30|||||||||1
1731485140000|2024-11-13 08:05:40|||||||||1
1731485150000|2024-11-13 08:05:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|11
1731485160000|2024-11-13 08:06:00|||||||||6
1731485170000|2024-11-13 08:06:10|||||||||1
1731485190000|2024-11-13 08:06:30|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|19
1731485200000|2024-11-13 08:06:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731485220000|2024-11-13 08:07:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|25
1731485230000|2024-11-13 08:07:10|||||||||4
1731485240000|2024-11-13 08:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|39
1731485250000|2024-11-13 08:07:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|67
1731485280000|2024-11-13 08:08:00|||||||||4
1731485300000|2024-11-13 08:08:20|||||||||1
1731485310000|2024-11-13 08:08:30|||||||||27
1731485320000|2024-11-13 08:08:40|||||||||1
1731485330000|2024-11-13 08:08:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1731485360000|2024-11-13 08:09:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|15
1731485370000|2024-11-13 08:09:30|||||||||4
1731485380000|2024-11-13 08:09:40|||||||||1
1731485400000|2024-11-13 08:10:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1731485410000|2024-11-13 08:10:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731485430000|2024-11-13 08:10:30|||||||||1
1731485440000|2024-11-13 08:10:40|||||||||1
1731485450000|2024-11-13 08:10:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|10
1731485460000|2024-11-13 08:11:00|||||||||1
1731485480000|2024-11-13 08:11:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1731485490000|2024-11-13 08:11:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1731485500000|2024-11-13 08:11:40|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|205
1731485510000|2024-11-13 08:11:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1731485520000|2024-11-13 08:12:00|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|11
1731485530000|2024-11-13 08:12:10|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|101
1731485540000|2024-11-13 08:12:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|89
1731485550000|2024-11-13 08:12:30|664|663|664.1|663.1|664.1|663.1|664|663|4
1731485560000|2024-11-13 08:12:40|||||||||1
1731485570000|2024-11-13 08:12:50|||||||||1
1731485580000|2024-11-13 08:13:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|12
1731485590000|2024-11-13 08:13:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731485620000|2024-11-13 08:13:40|664|663|664.1|663.1|664.1|663.1|664|663|6
1731485650000|2024-11-13 08:14:10|||||||||1
1731485660000|2024-11-13 08:14:20|664|663|663.9|662.9|664|663|663.9|662.9|2
1731485670000|2024-11-13 08:14:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1731485680000|2024-11-13 08:14:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1731485690000|2024-11-13 08:14:50|||||||||1
1731485700000|2024-11-13 08:15:00|||||||||9
1731485710000|2024-11-13 08:15:10|664|663|663.9|662.9|664|663|663.9|662.9|19
1731485720000|2024-11-13 08:15:20|||||||||4
1731485730000|2024-11-13 08:15:30|664|663|663.9|662.9|664|663|663.9|662.9|22
1731485740000|2024-11-13 08:15:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|15
1731485750000|2024-11-13 08:15:50|||||||||1
1731485760000|2024-11-13 08:16:00|||||||||1
1731485770000|2024-11-13 08:16:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|20
1731485780000|2024-11-13 08:16:20|664|663|664|663|664|663|663.9|662.9|3
1731485790000|2024-11-13 08:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731485810000|2024-11-13 08:16:50|||||||||1
1731485820000|2024-11-13 08:17:00|664|663|664|663|664|663|664|663|5
1731485830000|2024-11-13 08:17:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731485840000|2024-11-13 08:17:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731485860000|2024-11-13 08:17:40|||||||||1
1731485870000|2024-11-13 08:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731485880000|2024-11-13 08:18:00|||||||||3
1731485890000|2024-11-13 08:18:10|||||||||1
1731485910000|2024-11-13 08:18:30|||||||||3
1731485920000|2024-11-13 08:18:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|19
1731485970000|2024-11-13 08:19:30|||||||||16
1731485980000|2024-11-13 08:19:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1731485990000|2024-11-13 08:19:50|||||||||1
1731486000000|2024-11-13 08:20:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1731486010000|2024-11-13 08:20:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1731486030000|2024-11-13 08:20:30|||||||||14
1731486040000|2024-11-13 08:20:40|664|663|663.9|662.9|664|663|663.9|662.9|5
1731486090000|2024-11-13 08:21:30|||||||||6
1731486100000|2024-11-13 08:21:40|||||||||3
1731486120000|2024-11-13 08:22:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1731486130000|2024-11-13 08:22:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|30
1731486140000|2024-11-13 08:22:20|||||||||17
1731486150000|2024-11-13 08:22:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|16
1731486160000|2024-11-13 08:22:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|6
1731486170000|2024-11-13 08:22:50|664|663|664.1|663.1|664.1|663.1|664|663|9
1731486180000|2024-11-13 08:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|29
1731486190000|2024-11-13 08:23:10|||||||||1
1731486200000|2024-11-13 08:23:20|||||||||10
1731486210000|2024-11-13 08:23:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1731486230000|2024-11-13 08:23:50|||||||||5
1731486240000|2024-11-13 08:24:00|||||||||7
1731486250000|2024-11-13 08:24:10|||||||||19
1731486260000|2024-11-13 08:24:20|||||||||5
1731486270000|2024-11-13 08:24:30|||||||||9
1731486280000|2024-11-13 08:24:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|56
1731486290000|2024-11-13 08:24:50|||||||||5
1731486300000|2024-11-13 08:25:00|664|663|664.1|663.1|664.4|663.4|664|663|15
1731486310000|2024-11-13 08:25:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731486320000|2024-11-13 08:25:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1731486330000|2024-11-13 08:25:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|985
1731486340000|2024-11-13 08:25:40|||||||||8
1731486350000|2024-11-13 08:25:50|||||||||18
1731486360000|2024-11-13 08:26:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|16
1731486370000|2024-11-13 08:26:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|9
1731486380000|2024-11-13 08:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1731486390000|2024-11-13 08:26:30|||||||||5
1731486400000|2024-11-13 08:26:40|664|663|664|663|664|663|664|663|5
1731486410000|2024-11-13 08:26:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|6
1731486420000|2024-11-13 08:27:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|71
1731486430000|2024-11-13 08:27:10|664|663|664.1|663.1|664.1|663.1|664|663|12
1731486440000|2024-11-13 08:27:20|||||||||5
1731486450000|2024-11-13 08:27:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|11
1731486460000|2024-11-13 08:27:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1731486470000|2024-11-13 08:27:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|20
1731486480000|2024-11-13 08:28:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|96
1731486490000|2024-11-13 08:28:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|29
1731486500000|2024-11-13 08:28:20|||||||||21
1731486510000|2024-11-13 08:28:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|60
1731486520000|2024-11-13 08:28:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|46
1731486530000|2024-11-13 08:28:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|141
1731486540000|2024-11-13 08:29:00|665.3|664.3|665.4|664.4|665.6|664.6|665.1|664.1|201
1731486550000|2024-11-13 08:29:10|665.5|664.5|665.4|664.4|665.6|664.6|665.1|664.1|182
1731486560000|2024-11-13 08:29:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|139
1731486570000|2024-11-13 08:29:30|665|664|665|664|665|664|665|664|177
1731486580000|2024-11-13 08:29:40|665.1|664.1|664.4|663.4|665.1|664.1|664.1|663.1|233
1731486590000|2024-11-13 08:29:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|160
1731486600000|2024-11-13 08:30:00|664.3|663.3|663.6|662.6|664.3|663.3|663.6|662.6|137
1731486610000|2024-11-13 08:30:10|663.8|662.8|663.4|662.4|663.9|662.9|663.3|662.3|51
1731486620000|2024-11-13 08:30:20|663.3|662.3|663.1|662.1|663.4|662.4|662.9|661.9|81
1731486630000|2024-11-13 08:30:30|662.9|661.9|663|662|663.1|662.1|662.9|661.9|120
1731486640000|2024-11-13 08:30:40|663.1|662.1|663|662|663.1|662.1|663|662|9
1731486650000|2024-11-13 08:30:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1731486660000|2024-11-13 08:31:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|34
1731486670000|2024-11-13 08:31:10|663.3|662.3|663.6|662.6|663.6|662.6|663.1|662.1|18
1731486680000|2024-11-13 08:31:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|5
1731486690000|2024-11-13 08:31:30|664|663|663.9|662.9|664|663|663.9|662.9|2
1731486700000|2024-11-13 08:31:40|664|663|664.1|663.1|664.1|663.1|664|663|5
1731486710000|2024-11-13 08:31:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731486720000|2024-11-13 08:32:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1731486730000|2024-11-13 08:32:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731486740000|2024-11-13 08:32:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|2
1731486750000|2024-11-13 08:32:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731486760000|2024-11-13 08:32:40|||||||||1
1731486770000|2024-11-13 08:32:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1731486780000|2024-11-13 08:33:00|664|663|664.1|663.1|664.1|663.1|664|663|13
1731486790000|2024-11-13 08:33:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1731486800000|2024-11-13 08:33:20|664|663|664|663|664|663|664|663|0
1731486810000|2024-11-13 08:33:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731486820000|2024-11-13 08:33:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731486830000|2024-11-13 08:33:50|664|663|664.1|663.1|664.1|663.1|664|663|1
1731486840000|2024-11-13 08:34:00|663.9|662.9|664|663|664|663|663.9|662.9|6
1731486850000|2024-11-13 08:34:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731486860000|2024-11-13 08:34:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731486900000|2024-11-13 08:35:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|15
1731486920000|2024-11-13 08:35:20|664|663|664|663|664|663|664|663|4
1731486930000|2024-11-13 08:35:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731486940000|2024-11-13 08:35:40|||||||||10
1731486960000|2024-11-13 08:36:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|16
1731486970000|2024-11-13 08:36:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|8
1731486980000|2024-11-13 08:36:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|6
1731486990000|2024-11-13 08:36:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731487000000|2024-11-13 08:36:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|6
1731487010000|2024-11-13 08:36:50|||||||||11
1731487020000|2024-11-13 08:37:00|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|25
1731487030000|2024-11-13 08:37:10|||||||||38
1731487040000|2024-11-13 08:37:20|||||||||12
1731487050000|2024-11-13 08:37:30|||||||||9
1731487060000|2024-11-13 08:37:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731487070000|2024-11-13 08:37:50|||||||||12
1731487080000|2024-11-13 08:38:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731487090000|2024-11-13 08:38:10|||||||||2
1731487110000|2024-11-13 08:38:30|||||||||2
1731487120000|2024-11-13 08:38:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731487130000|2024-11-13 08:38:50|||||||||2
1731487140000|2024-11-13 08:39:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|611
1731487150000|2024-11-13 08:39:10|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|33
1731487160000|2024-11-13 08:39:20|||||||||1
1731487170000|2024-11-13 08:39:30|||||||||2
1731487180000|2024-11-13 08:39:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|37
1731487190000|2024-11-13 08:39:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1731487200000|2024-11-13 08:40:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1731487210000|2024-11-13 08:40:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|52
1731487220000|2024-11-13 08:40:20|||||||||3
1731487230000|2024-11-13 08:40:30|||||||||2
1731487240000|2024-11-13 08:40:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|8
1731487250000|2024-11-13 08:40:50|||||||||350
1731487260000|2024-11-13 08:41:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|19
1731487270000|2024-11-13 08:41:10|||||||||3
1731487300000|2024-11-13 08:41:40|||||||||3
1731487330000|2024-11-13 08:42:10|||||||||4
1731487350000|2024-11-13 08:42:30|||||||||2
1731487360000|2024-11-13 08:42:40|665.4|664.4|665.1|664.1|665.5|664.5|665.1|664.1|2023
1731487370000|2024-11-13 08:42:50|||||||||5
1731487380000|2024-11-13 08:43:00|665|664|664.9|663.9|665|664|664.9|663.9|2
1731487400000|2024-11-13 08:43:20|||||||||2
1731487410000|2024-11-13 08:43:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731487440000|2024-11-13 08:44:00|665|664|665|664|665|664|665|664|2
1731487450000|2024-11-13 08:44:10|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731487480000|2024-11-13 08:44:40|665|664|665.1|664.1|665.1|664.1|665|664|5
1731487520000|2024-11-13 08:45:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|6
1731487540000|2024-11-13 08:45:40|665.3|664.3|665.9|664.9|665.9|664.9|665.1|664.1|22
1731487550000|2024-11-13 08:45:50|666|665|666.1|665.1|666.1|665.1|666|665|18
1731487560000|2024-11-13 08:46:00|||||||||1
1731487570000|2024-11-13 08:46:10|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|12
1731487580000|2024-11-13 08:46:20|||||||||3
1731487590000|2024-11-13 08:46:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|25
1731487620000|2024-11-13 08:47:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|5
1731487630000|2024-11-13 08:47:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731487650000|2024-11-13 08:47:30|||||||||2
1731487660000|2024-11-13 08:47:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731487670000|2024-11-13 08:47:50|||||||||7
1731487740000|2024-11-13 08:49:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|7
1731487750000|2024-11-13 08:49:10|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|1
1731487760000|2024-11-13 08:49:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731487770000|2024-11-13 08:49:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|6
1731487780000|2024-11-13 08:49:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731487800000|2024-11-13 08:50:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|19
1731487830000|2024-11-13 08:50:30|||||||||4
1731487840000|2024-11-13 08:50:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1731487850000|2024-11-13 08:50:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|7
1731487860000|2024-11-13 08:51:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731487870000|2024-11-13 08:51:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1731487880000|2024-11-13 08:51:20|||||||||4
1731487890000|2024-11-13 08:51:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731487900000|2024-11-13 08:51:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|29
1731487910000|2024-11-13 08:51:50|||||||||5
1731487920000|2024-11-13 08:52:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1731487930000|2024-11-13 08:52:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|2
1731487940000|2024-11-13 08:52:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1731487980000|2024-11-13 08:53:00|||||||||1
1731487990000|2024-11-13 08:53:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1731488000000|2024-11-13 08:53:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731488010000|2024-11-13 08:53:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731488020000|2024-11-13 08:53:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731488030000|2024-11-13 08:53:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731488040000|2024-11-13 08:54:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|4
1731488050000|2024-11-13 08:54:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|12
1731488080000|2024-11-13 08:54:40|||||||||5
1731488090000|2024-11-13 08:54:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1731488100000|2024-11-13 08:55:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1731488110000|2024-11-13 08:55:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|37
1731488120000|2024-11-13 08:55:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731488130000|2024-11-13 08:55:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1731488140000|2024-11-13 08:55:40|||||||||12
1731488150000|2024-11-13 08:55:50|||||||||36
1731488160000|2024-11-13 08:56:00|||||||||2
1731488180000|2024-11-13 08:56:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|7
1731488190000|2024-11-13 08:56:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|56
1731488200000|2024-11-13 08:56:40|665.9|664.9|666|665|666|665|665.9|664.9|162
1731488210000|2024-11-13 08:56:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731488230000|2024-11-13 08:57:10|||||||||5
1731488240000|2024-11-13 08:57:20|||||||||1
1731488260000|2024-11-13 08:57:40|||||||||1
1731488270000|2024-11-13 08:57:50|666|665|666.1|665.1|666.1|665.1|666|665|13
1731488280000|2024-11-13 08:58:00|666|665|665.9|664.9|666|665|665.9|664.9|2
1731488290000|2024-11-13 08:58:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|27
1731488300000|2024-11-13 08:58:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1731488310000|2024-11-13 08:58:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|17
1731488320000|2024-11-13 08:58:40|||||||||1
1731488330000|2024-11-13 08:58:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1731488340000|2024-11-13 08:59:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|15
1731488350000|2024-11-13 08:59:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1731488360000|2024-11-13 08:59:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|92
1731488370000|2024-11-13 08:59:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731488390000|2024-11-13 08:59:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|31
1731488400000|2024-11-13 09:00:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|54
1731488410000|2024-11-13 09:00:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1731488430000|2024-11-13 09:00:30|666.9|665.9|667.1|666.1|667.4|666.4|666.9|665.9|14
1731488440000|2024-11-13 09:00:40|667.4|666.4|667.6|666.6|668|667|667.4|666.4|86
1731488450000|2024-11-13 09:00:50|667.8|666.8|667.9|666.9|668|667|667.6|666.6|9
1731488460000|2024-11-13 09:01:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|26
1731488470000|2024-11-13 09:01:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|9
1731488480000|2024-11-13 09:01:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1731488490000|2024-11-13 09:01:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1731488500000|2024-11-13 09:01:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|8
1731488510000|2024-11-13 09:01:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|14
1731488520000|2024-11-13 09:02:00|667.6|666.6|667.6|666.6|667.9|666.9|667.5|666.5|36
1731488530000|2024-11-13 09:02:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731488540000|2024-11-13 09:02:20|||||||||1
1731488560000|2024-11-13 09:02:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731488570000|2024-11-13 09:02:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731488580000|2024-11-13 09:03:00|||||||||3
1731488590000|2024-11-13 09:03:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|10
1731488600000|2024-11-13 09:03:20|||||||||15
1731488610000|2024-11-13 09:03:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|3
1731488620000|2024-11-13 09:03:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1731488630000|2024-11-13 09:03:50|||||||||2
1731488640000|2024-11-13 09:04:00|||||||||4
1731488650000|2024-11-13 09:04:10|||||||||1
1731488660000|2024-11-13 09:04:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|20
1731488680000|2024-11-13 09:04:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731488690000|2024-11-13 09:04:50|667.6|666.6|668|667|668.1|667.1|667.6|666.6|67
1731488700000|2024-11-13 09:05:00|668.1|667.1|668.4|667.4|668.4|667.4|668|667|46
1731488710000|2024-11-13 09:05:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|14
1731488720000|2024-11-13 09:05:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731488730000|2024-11-13 09:05:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|6
1731488740000|2024-11-13 09:05:40|668|667|668.4|667.4|668.4|667.4|668|667|2
1731488750000|2024-11-13 09:05:50|||||||||7
1731488760000|2024-11-13 09:06:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731488770000|2024-11-13 09:06:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1731488780000|2024-11-13 09:06:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1731488790000|2024-11-13 09:06:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|12
1731488800000|2024-11-13 09:06:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731488810000|2024-11-13 09:06:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731488820000|2024-11-13 09:07:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|16
1731488830000|2024-11-13 09:07:10|||||||||5
1731488840000|2024-11-13 09:07:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|38
1731488850000|2024-11-13 09:07:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|12
1731488870000|2024-11-13 09:07:50|669|668|668.9|667.9|669|668|668.9|667.9|34
1731488880000|2024-11-13 09:08:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|11
1731488890000|2024-11-13 09:08:10|669|668|669|668|669|668|669|668|9
1731488900000|2024-11-13 09:08:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731488910000|2024-11-13 09:08:30|669|668|669|668|669|668|669|668|17
1731488930000|2024-11-13 09:08:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731488940000|2024-11-13 09:09:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1731488950000|2024-11-13 09:09:10|||||||||3
1731488960000|2024-11-13 09:09:20|||||||||8
1731488970000|2024-11-13 09:09:30|||||||||1
1731488980000|2024-11-13 09:09:40|669|668|668.9|667.9|669|668|668.9|667.9|9
1731488990000|2024-11-13 09:09:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|8
1731489000000|2024-11-13 09:10:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|17
1731489010000|2024-11-13 09:10:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|19
1731489020000|2024-11-13 09:10:20|669|668|668.9|667.9|669|668|668.9|667.9|10
1731489030000|2024-11-13 09:10:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731489040000|2024-11-13 09:10:40|||||||||1
1731489060000|2024-11-13 09:11:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1731489080000|2024-11-13 09:11:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|26
1731489090000|2024-11-13 09:11:30|669|668|669|668|669|668|669|668|2
1731489100000|2024-11-13 09:11:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731489110000|2024-11-13 09:11:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1731489120000|2024-11-13 09:12:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|18
1731489140000|2024-11-13 09:12:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731489150000|2024-11-13 09:12:30|669.1|668.1|669|668|669.1|668.1|669|668|4
1731489160000|2024-11-13 09:12:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|3
1731489180000|2024-11-13 09:13:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731489190000|2024-11-13 09:13:10|669|668|669.1|668.1|669.1|668.1|669|668|5
1731489210000|2024-11-13 09:13:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731489220000|2024-11-13 09:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|7
1731489230000|2024-11-13 09:13:50|669.6|668.6|669.4|668.4|669.6|668.6|669.1|668.1|13
1731489240000|2024-11-13 09:14:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731489270000|2024-11-13 09:14:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731489280000|2024-11-13 09:14:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1731489290000|2024-11-13 09:14:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1731489310000|2024-11-13 09:15:10|||||||||5
1731489320000|2024-11-13 09:15:20|||||||||2
1731489330000|2024-11-13 09:15:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|21
1731489340000|2024-11-13 09:15:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731489370000|2024-11-13 09:16:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1731489390000|2024-11-13 09:16:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|24
1731489420000|2024-11-13 09:17:00|||||||||111
1731489430000|2024-11-13 09:17:10|||||||||4
1731489450000|2024-11-13 09:17:30|||||||||2
1731489470000|2024-11-13 09:17:50|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|70
1731489480000|2024-11-13 09:18:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|11
1731489500000|2024-11-13 09:18:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|30
1731489520000|2024-11-13 09:18:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|5
1731489530000|2024-11-13 09:18:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|4
1731489550000|2024-11-13 09:19:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1731489580000|2024-11-13 09:19:40|||||||||1
1731489590000|2024-11-13 09:19:50|||||||||1
1731489600000|2024-11-13 09:20:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|12
1731489610000|2024-11-13 09:20:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1731489630000|2024-11-13 09:20:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|20
1731489640000|2024-11-13 09:20:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731489670000|2024-11-13 09:21:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|502
1731489680000|2024-11-13 09:21:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1731489690000|2024-11-13 09:21:30|||||||||2
1731489720000|2024-11-13 09:22:00|||||||||3
1731489730000|2024-11-13 09:22:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|31
1731489740000|2024-11-13 09:22:20|||||||||3
1731489750000|2024-11-13 09:22:30|||||||||9
1731489780000|2024-11-13 09:23:00|||||||||2
1731489790000|2024-11-13 09:23:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1731489800000|2024-11-13 09:23:20|||||||||2
1731489810000|2024-11-13 09:23:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1731489820000|2024-11-13 09:23:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731489830000|2024-11-13 09:23:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731489850000|2024-11-13 09:24:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|22
1731489860000|2024-11-13 09:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731489870000|2024-11-13 09:24:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731489910000|2024-11-13 09:25:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|20
1731489930000|2024-11-13 09:25:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|23
1731489940000|2024-11-13 09:25:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|11
1731489950000|2024-11-13 09:25:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731489960000|2024-11-13 09:26:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|18
1731489980000|2024-11-13 09:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1731489990000|2024-11-13 09:26:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1731490010000|2024-11-13 09:26:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|15
1731490020000|2024-11-13 09:27:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|47
1731490030000|2024-11-13 09:27:10|||||||||13
1731490040000|2024-11-13 09:27:20|||||||||4
1731490050000|2024-11-13 09:27:30|||||||||6
1731490070000|2024-11-13 09:27:50|||||||||6
1731490080000|2024-11-13 09:28:00|||||||||44
1731490100000|2024-11-13 09:28:20|||||||||27
1731490110000|2024-11-13 09:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|21
1731490120000|2024-11-13 09:28:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1731490130000|2024-11-13 09:28:50|||||||||3
1731490140000|2024-11-13 09:29:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1731490150000|2024-11-13 09:29:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731490160000|2024-11-13 09:29:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1731490170000|2024-11-13 09:29:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731490180000|2024-11-13 09:29:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|21
1731490190000|2024-11-13 09:29:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731490200000|2024-11-13 09:30:00|||||||||13
1731490210000|2024-11-13 09:30:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|16
1731490220000|2024-11-13 09:30:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|12
1731490230000|2024-11-13 09:30:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|23
1731490240000|2024-11-13 09:30:40|||||||||2
1731490260000|2024-11-13 09:31:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1731490280000|2024-11-13 09:31:20|||||||||8
1731490290000|2024-11-13 09:31:30|||||||||1
1731490300000|2024-11-13 09:31:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|24
1731490330000|2024-11-13 09:32:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|44
1731490340000|2024-11-13 09:32:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731490360000|2024-11-13 09:32:40|670|669|670.1|669.1|670.1|669.1|670|669|3
1731490370000|2024-11-13 09:32:50|670|669|670|669|670|669|670|669|1
1731490380000|2024-11-13 09:33:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731490390000|2024-11-13 09:33:10|||||||||7
1731490400000|2024-11-13 09:33:20|||||||||3
1731490410000|2024-11-13 09:33:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731490420000|2024-11-13 09:33:40|670|669|670|669|670|669|670|669|20
1731490430000|2024-11-13 09:33:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731490460000|2024-11-13 09:34:20|||||||||16
1731490470000|2024-11-13 09:34:30|||||||||44
1731490480000|2024-11-13 09:34:40|||||||||1
1731490490000|2024-11-13 09:34:50|||||||||2
1731490510000|2024-11-13 09:35:10|||||||||8
1731490530000|2024-11-13 09:35:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|22
1731490540000|2024-11-13 09:35:40|670|669|669.9|668.9|670|669|669.9|668.9|6
1731490550000|2024-11-13 09:35:50|670|669|670|669|670|669|670|669|5
1731490560000|2024-11-13 09:36:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1731490580000|2024-11-13 09:36:20|||||||||10
1731490590000|2024-11-13 09:36:30|||||||||26
1731490600000|2024-11-13 09:36:40|670|669|670|669|670|669|670|669|7
1731490610000|2024-11-13 09:36:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731490630000|2024-11-13 09:37:10|||||||||6
1731490640000|2024-11-13 09:37:20|||||||||39
1731490660000|2024-11-13 09:37:40|||||||||4
1731490670000|2024-11-13 09:37:50|||||||||6
1731490680000|2024-11-13 09:38:00|||||||||1
1731490690000|2024-11-13 09:38:10|||||||||1
1731490700000|2024-11-13 09:38:20|||||||||4
1731490710000|2024-11-13 09:38:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|26
1731490720000|2024-11-13 09:38:40|||||||||1
1731490730000|2024-11-13 09:38:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|30
1731490740000|2024-11-13 09:39:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|19
1731490750000|2024-11-13 09:39:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1731490760000|2024-11-13 09:39:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|36
1731490770000|2024-11-13 09:39:30|||||||||6
1731490780000|2024-11-13 09:39:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1731490790000|2024-11-13 09:39:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1731490800000|2024-11-13 09:40:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|167
1731490820000|2024-11-13 09:40:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|39
1731490830000|2024-11-13 09:40:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|19
1731490840000|2024-11-13 09:40:40|||||||||1
1731490860000|2024-11-13 09:41:00|||||||||1
1731490880000|2024-11-13 09:41:20|||||||||7
1731490890000|2024-11-13 09:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1731490900000|2024-11-13 09:41:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|23
1731490920000|2024-11-13 09:42:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|10
1731490930000|2024-11-13 09:42:10|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|1
1731490940000|2024-11-13 09:42:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731490950000|2024-11-13 09:42:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1731490960000|2024-11-13 09:42:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731490970000|2024-11-13 09:42:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|16
1731490980000|2024-11-13 09:43:00|||||||||4
1731490990000|2024-11-13 09:43:10|||||||||1
1731491000000|2024-11-13 09:43:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1731491010000|2024-11-13 09:43:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731491020000|2024-11-13 09:43:40|||||||||2
1731491030000|2024-11-13 09:43:50|||||||||8
1731491040000|2024-11-13 09:44:00|||||||||2
1731491090000|2024-11-13 09:44:50|||||||||1
1731491120000|2024-11-13 09:45:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1731491150000|2024-11-13 09:45:50|||||||||1
1731491170000|2024-11-13 09:46:10|||||||||1
1731491180000|2024-11-13 09:46:20|||||||||156
1731491200000|2024-11-13 09:46:40|||||||||3
1731491210000|2024-11-13 09:46:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|55
1731491220000|2024-11-13 09:47:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731491270000|2024-11-13 09:47:50|671|670|670.9|669.9|671|670|670.9|669.9|46
1731491280000|2024-11-13 09:48:00|671|670|671.4|670.4|671.4|670.4|670.9|669.9|323
1731491290000|2024-11-13 09:48:10|||||||||55
1731491300000|2024-11-13 09:48:20|||||||||32
1731491320000|2024-11-13 09:48:40|||||||||7
1731491340000|2024-11-13 09:49:00|||||||||3
1731491360000|2024-11-13 09:49:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|27
1731491370000|2024-11-13 09:49:30|||||||||51
1731491390000|2024-11-13 09:49:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|29
1731491400000|2024-11-13 09:50:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|26
1731491410000|2024-11-13 09:50:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1731491420000|2024-11-13 09:50:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|11
1731491430000|2024-11-13 09:50:30|||||||||1
1731491440000|2024-11-13 09:50:40|||||||||1
1731491460000|2024-11-13 09:51:00|||||||||2
1731491470000|2024-11-13 09:51:10|||||||||1
1731491480000|2024-11-13 09:51:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|53
1731491490000|2024-11-13 09:51:30|||||||||6
1731491500000|2024-11-13 09:51:40|||||||||2
1731491510000|2024-11-13 09:51:50|||||||||26
1731491530000|2024-11-13 09:52:10|||||||||28
1731491540000|2024-11-13 09:52:20|||||||||5
1731491550000|2024-11-13 09:52:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|105
1731491560000|2024-11-13 09:52:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|33
1731491570000|2024-11-13 09:52:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1731491590000|2024-11-13 09:53:10|||||||||42
1731491600000|2024-11-13 09:53:20|671.3|670.3|671.1|670.1|671.3|670.3|671|670|69
1731491610000|2024-11-13 09:53:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|28
1731491620000|2024-11-13 09:53:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1731491630000|2024-11-13 09:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1731491640000|2024-11-13 09:54:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1731491650000|2024-11-13 09:54:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|86
1731491660000|2024-11-13 09:54:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|34
1731491670000|2024-11-13 09:54:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1731491680000|2024-11-13 09:54:40|||||||||1
1731491690000|2024-11-13 09:54:50|||||||||4
1731491700000|2024-11-13 09:55:00|||||||||2
1731491710000|2024-11-13 09:55:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1731491740000|2024-11-13 09:55:40|||||||||22
1731491760000|2024-11-13 09:56:00|||||||||2
1731491770000|2024-11-13 09:56:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1731491780000|2024-11-13 09:56:20|||||||||5
1731491790000|2024-11-13 09:56:30|||||||||23
1731491800000|2024-11-13 09:56:40|||||||||17
1731491810000|2024-11-13 09:56:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|27
1731491820000|2024-11-13 09:57:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|16
1731491850000|2024-11-13 09:57:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|17
1731491860000|2024-11-13 09:57:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1731491880000|2024-11-13 09:58:00|||||||||1
1731491890000|2024-11-13 09:58:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|7
1731491900000|2024-11-13 09:58:20|670|669|670|669|670.1|669.1|669.9|668.9|7
1731491910000|2024-11-13 09:58:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1731491920000|2024-11-13 09:58:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1731491940000|2024-11-13 09:59:00|||||||||4
1731491960000|2024-11-13 09:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1731491980000|2024-11-13 09:59:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|7
1731491990000|2024-11-13 09:59:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|5
1731492000000|2024-11-13 10:00:00|||||||||60
1731492010000|2024-11-13 10:00:10|||||||||10
1731492020000|2024-11-13 10:00:20|||||||||1
1731492030000|2024-11-13 10:00:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|11
1731492040000|2024-11-13 10:00:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1731492060000|2024-11-13 10:01:00|||||||||8
1731492070000|2024-11-13 10:01:10|||||||||14
1731492080000|2024-11-13 10:01:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|48
1731492090000|2024-11-13 10:01:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|97
1731492110000|2024-11-13 10:01:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|31
1731492120000|2024-11-13 10:02:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731492130000|2024-11-13 10:02:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1731492140000|2024-11-13 10:02:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|16
1731492150000|2024-11-13 10:02:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731492160000|2024-11-13 10:02:40|669|668|669|668|669.1|668.1|668.9|667.9|26
1731492170000|2024-11-13 10:02:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1731492180000|2024-11-13 10:03:00|||||||||13
1731492200000|2024-11-13 10:03:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731492210000|2024-11-13 10:03:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|13
1731492220000|2024-11-13 10:03:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|25
1731492230000|2024-11-13 10:03:50|||||||||11
1731492240000|2024-11-13 10:04:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1731492250000|2024-11-13 10:04:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1731492280000|2024-11-13 10:04:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|20
1731492290000|2024-11-13 10:04:50|||||||||5
1731492300000|2024-11-13 10:05:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|12
1731492330000|2024-11-13 10:05:30|668|667|668.1|667.1|668.1|667.1|668|667|10
1731492340000|2024-11-13 10:05:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731492350000|2024-11-13 10:05:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|6
1731492360000|2024-11-13 10:06:00|||||||||1
1731492370000|2024-11-13 10:06:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1731492380000|2024-11-13 10:06:20|669|668|668.9|667.9|669|668|668.9|667.9|1
1731492400000|2024-11-13 10:06:40|||||||||2
1731492410000|2024-11-13 10:06:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1731492420000|2024-11-13 10:07:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|13
1731492440000|2024-11-13 10:07:20|669|668|669|668|669|668|669|668|1
1731492450000|2024-11-13 10:07:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731492460000|2024-11-13 10:07:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1731492470000|2024-11-13 10:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|44
1731492480000|2024-11-13 10:08:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731492490000|2024-11-13 10:08:10|670|669|670|669|670.1|669.1|669.9|668.9|19
1731492500000|2024-11-13 10:08:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731492510000|2024-11-13 10:08:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731492520000|2024-11-13 10:08:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731492530000|2024-11-13 10:08:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1731492540000|2024-11-13 10:09:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1731492550000|2024-11-13 10:09:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731492560000|2024-11-13 10:09:20|||||||||50
1731492590000|2024-11-13 10:09:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1731492600000|2024-11-13 10:10:00|670|669|670|669|670|669|669.9|668.9|2
1731492610000|2024-11-13 10:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731492630000|2024-11-13 10:10:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1731492640000|2024-11-13 10:10:40|||||||||14
1731492660000|2024-11-13 10:11:00|670|669|670|669|670|669|670|669|5
1731492670000|2024-11-13 10:11:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1731492680000|2024-11-13 10:11:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|39
1731492700000|2024-11-13 10:11:40|670|669|670|669|670|669|670|669|2
1731492710000|2024-11-13 10:11:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1731492720000|2024-11-13 10:12:00|670|669|670.1|669.1|670.1|669.1|670|669|2
1731492730000|2024-11-13 10:12:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1731492740000|2024-11-13 10:12:20|||||||||4
1731492750000|2024-11-13 10:12:30|670|669|669.9|668.9|670|669|669.9|668.9|12
1731492770000|2024-11-13 10:12:50|||||||||1
1731492810000|2024-11-13 10:13:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1731492820000|2024-11-13 10:13:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1731492830000|2024-11-13 10:13:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1731492840000|2024-11-13 10:14:00|||||||||5
1731492860000|2024-11-13 10:14:20|670|669|670.1|669.1|670.1|669.1|670|669|20
1731492870000|2024-11-13 10:14:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|4
1731492890000|2024-11-13 10:14:50|||||||||1
1731492900000|2024-11-13 10:15:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|101
1731492910000|2024-11-13 10:15:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731492920000|2024-11-13 10:15:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|3
1731492930000|2024-11-13 10:15:30|||||||||10
1731492940000|2024-11-13 10:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731492950000|2024-11-13 10:15:50|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|119
1731492960000|2024-11-13 10:16:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|118
1731492970000|2024-11-13 10:16:10|||||||||1
1731492980000|2024-11-13 10:16:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731492990000|2024-11-13 10:16:30|||||||||6
1731493000000|2024-11-13 10:16:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1731493010000|2024-11-13 10:16:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1731493020000|2024-11-13 10:17:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731493030000|2024-11-13 10:17:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|33
1731493050000|2024-11-13 10:17:30|||||||||1
1731493070000|2024-11-13 10:17:50|||||||||3
1731493080000|2024-11-13 10:18:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|37
1731493090000|2024-11-13 10:18:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493100000|2024-11-13 10:18:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731493120000|2024-11-13 10:18:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|4
1731493130000|2024-11-13 10:18:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|6
1731493140000|2024-11-13 10:19:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731493180000|2024-11-13 10:19:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1731493190000|2024-11-13 10:19:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731493210000|2024-11-13 10:20:10|||||||||9
1731493220000|2024-11-13 10:20:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731493230000|2024-11-13 10:20:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493260000|2024-11-13 10:21:00|||||||||7
1731493290000|2024-11-13 10:21:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|122
1731493360000|2024-11-13 10:22:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|52
1731493370000|2024-11-13 10:22:50|||||||||1
1731493390000|2024-11-13 10:23:10|||||||||51
1731493400000|2024-11-13 10:23:20|670|669|670|669|670|669|670|669|6
1731493410000|2024-11-13 10:23:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493420000|2024-11-13 10:23:40|||||||||12
1731493430000|2024-11-13 10:23:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|22
1731493440000|2024-11-13 10:24:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|8
1731493450000|2024-11-13 10:24:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1731493480000|2024-11-13 10:24:40|||||||||1
1731493490000|2024-11-13 10:24:50|||||||||2
1731493500000|2024-11-13 10:25:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|21
1731493510000|2024-11-13 10:25:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731493520000|2024-11-13 10:25:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493540000|2024-11-13 10:25:40|||||||||1
1731493560000|2024-11-13 10:26:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|7
1731493570000|2024-11-13 10:26:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493580000|2024-11-13 10:26:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1355
1731493590000|2024-11-13 10:26:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|517
1731493600000|2024-11-13 10:26:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731493620000|2024-11-13 10:27:00|||||||||1
1731493660000|2024-11-13 10:27:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|25
1731493670000|2024-11-13 10:27:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|43
1731493710000|2024-11-13 10:28:30|670|669|670|669|670|669|670|669|13
1731493720000|2024-11-13 10:28:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493760000|2024-11-13 10:29:20|670|669|670|669|670|669|670|669|2
1731493770000|2024-11-13 10:29:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731493790000|2024-11-13 10:29:50|670.1|669.1|670|669|670.1|669.1|670|669|14
1731493800000|2024-11-13 10:30:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731493830000|2024-11-13 10:30:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|25
1731493840000|2024-11-13 10:30:40|||||||||3
1731493850000|2024-11-13 10:30:50|||||||||5
1731493860000|2024-11-13 10:31:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|38
1731493880000|2024-11-13 10:31:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|12
1731493890000|2024-11-13 10:31:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731493900000|2024-11-13 10:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|13
1731493920000|2024-11-13 10:32:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|28
1731493930000|2024-11-13 10:32:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|18
1731493940000|2024-11-13 10:32:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1731493960000|2024-11-13 10:32:40|||||||||5
1731493970000|2024-11-13 10:32:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1731493980000|2024-11-13 10:33:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1731493990000|2024-11-13 10:33:10|||||||||26
1731494000000|2024-11-13 10:33:20|||||||||5
1731494010000|2024-11-13 10:33:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731494020000|2024-11-13 10:33:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|102
1731494030000|2024-11-13 10:33:50|||||||||3
1731494040000|2024-11-13 10:34:00|||||||||1
1731494050000|2024-11-13 10:34:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1731494060000|2024-11-13 10:34:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|6
1731494070000|2024-11-13 10:34:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1731494080000|2024-11-13 10:34:40|||||||||3
1731494090000|2024-11-13 10:34:50|||||||||10
1731494120000|2024-11-13 10:35:20|||||||||1
1731494130000|2024-11-13 10:35:30|||||||||8
1731494150000|2024-11-13 10:35:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|10
1731494160000|2024-11-13 10:36:00|||||||||5
1731494170000|2024-11-13 10:36:10|||||||||17
1731494190000|2024-11-13 10:36:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|7
1731494200000|2024-11-13 10:36:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731494210000|2024-11-13 10:36:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|9
1731494220000|2024-11-13 10:37:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1731494230000|2024-11-13 10:37:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731494260000|2024-11-13 10:37:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|13
1731494270000|2024-11-13 10:37:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731494290000|2024-11-13 10:38:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|86
1731494310000|2024-11-13 10:38:30|||||||||3
1731494340000|2024-11-13 10:39:00|669|668|669|668|669.1|668.1|669|668|12
1731494350000|2024-11-13 10:39:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1731494380000|2024-11-13 10:39:40|||||||||3
1731494390000|2024-11-13 10:39:50|669|668|669|668|669|668|668.9|667.9|4
1731494400000|2024-11-13 10:40:00|||||||||1
1731494410000|2024-11-13 10:40:10|668.9|667.9|669|668|669|668|668.9|667.9|4
1731494420000|2024-11-13 10:40:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1731494430000|2024-11-13 10:40:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731494440000|2024-11-13 10:40:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731494470000|2024-11-13 10:41:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1731494480000|2024-11-13 10:41:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731494520000|2024-11-13 10:42:00|||||||||2
1731494540000|2024-11-13 10:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731494560000|2024-11-13 10:42:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731494580000|2024-11-13 10:43:00|||||||||14
1731494590000|2024-11-13 10:43:10|||||||||1
1731494600000|2024-11-13 10:43:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|4
1731494610000|2024-11-13 10:43:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1731494620000|2024-11-13 10:43:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731494630000|2024-11-13 10:43:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|9
1731494640000|2024-11-13 10:44:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|11
1731494650000|2024-11-13 10:44:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731494660000|2024-11-13 10:44:20|||||||||18
1731494680000|2024-11-13 10:44:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1731494690000|2024-11-13 10:44:50|||||||||1
1731494700000|2024-11-13 10:45:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1731494710000|2024-11-13 10:45:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1731494730000|2024-11-13 10:45:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|9
1731494740000|2024-11-13 10:45:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731494770000|2024-11-13 10:46:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731494790000|2024-11-13 10:46:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731494800000|2024-11-13 10:46:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731494810000|2024-11-13 10:46:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731494820000|2024-11-13 10:47:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1731494830000|2024-11-13 10:47:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|70
1731494840000|2024-11-13 10:47:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731494850000|2024-11-13 10:47:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1731494860000|2024-11-13 10:47:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731494870000|2024-11-13 10:47:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1731494880000|2024-11-13 10:48:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731494890000|2024-11-13 10:48:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|15
1731494900000|2024-11-13 10:48:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1731494910000|2024-11-13 10:48:30|||||||||1
1731494920000|2024-11-13 10:48:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731494930000|2024-11-13 10:48:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1731494940000|2024-11-13 10:49:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731494950000|2024-11-13 10:49:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|14
1731494960000|2024-11-13 10:49:20|||||||||2
1731494970000|2024-11-13 10:49:30|||||||||10
1731494990000|2024-11-13 10:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|59
1731495010000|2024-11-13 10:50:10|668.4|667.4|668.6|667.6|668.6|667.6|668.3|667.3|18
1731495020000|2024-11-13 10:50:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1731495050000|2024-11-13 10:50:50|||||||||4
1731495060000|2024-11-13 10:51:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731495070000|2024-11-13 10:51:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1731495090000|2024-11-13 10:51:30|||||||||101
1731495100000|2024-11-13 10:51:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|20
1731495110000|2024-11-13 10:51:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731495120000|2024-11-13 10:52:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731495130000|2024-11-13 10:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1731495180000|2024-11-13 10:53:00|||||||||15
1731495190000|2024-11-13 10:53:10|||||||||102
1731495200000|2024-11-13 10:53:20|||||||||7
1731495230000|2024-11-13 10:53:50|||||||||5
1731495240000|2024-11-13 10:54:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|38
1731495250000|2024-11-13 10:54:10|||||||||4
1731495260000|2024-11-13 10:54:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731495280000|2024-11-13 10:54:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1731495290000|2024-11-13 10:54:50|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|7
1731495300000|2024-11-13 10:55:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1731495330000|2024-11-13 10:55:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731495340000|2024-11-13 10:55:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|11
1731495400000|2024-11-13 10:56:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|6
1731495410000|2024-11-13 10:56:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731495440000|2024-11-13 10:57:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|20
1731495460000|2024-11-13 10:57:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1731495470000|2024-11-13 10:57:50|||||||||69
1731495480000|2024-11-13 10:58:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1731495490000|2024-11-13 10:58:10|||||||||2
1731495500000|2024-11-13 10:58:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1731495510000|2024-11-13 10:58:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|38
1731495520000|2024-11-13 10:58:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731495530000|2024-11-13 10:58:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1731495540000|2024-11-13 10:59:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731495570000|2024-11-13 10:59:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731495580000|2024-11-13 10:59:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731495590000|2024-11-13 10:59:50|||||||||5
1731495610000|2024-11-13 11:00:10|||||||||4
1731495620000|2024-11-13 11:00:20|||||||||1
1731495630000|2024-11-13 11:00:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731495670000|2024-11-13 11:01:10|||||||||4
1731495680000|2024-11-13 11:01:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731495700000|2024-11-13 11:01:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1731495720000|2024-11-13 11:02:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1731495730000|2024-11-13 11:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731495770000|2024-11-13 11:02:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731495780000|2024-11-13 11:03:00|670|669|669.9|668.9|670|669|669.9|668.9|12
1731495790000|2024-11-13 11:03:10|||||||||1
1731495810000|2024-11-13 11:03:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|3
1731495820000|2024-11-13 11:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731495840000|2024-11-13 11:04:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731495850000|2024-11-13 11:04:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731495860000|2024-11-13 11:04:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1731495870000|2024-11-13 11:04:30|||||||||6
1731495890000|2024-11-13 11:04:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1731495900000|2024-11-13 11:05:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|30
1731495910000|2024-11-13 11:05:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731495920000|2024-11-13 11:05:20|670|669|669.9|668.9|670|669|669.9|668.9|6
1731495930000|2024-11-13 11:05:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1731495940000|2024-11-13 11:05:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1731495950000|2024-11-13 11:05:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|25
1731495960000|2024-11-13 11:06:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1731495970000|2024-11-13 11:06:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1731495980000|2024-11-13 11:06:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1731495990000|2024-11-13 11:06:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|80
1731496000000|2024-11-13 11:06:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731496040000|2024-11-13 11:07:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731496050000|2024-11-13 11:07:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|18
1731496060000|2024-11-13 11:07:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|62
1731496070000|2024-11-13 11:07:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1731496090000|2024-11-13 11:08:10|||||||||8
1731496130000|2024-11-13 11:08:50|||||||||1
1731496140000|2024-11-13 11:09:00|||||||||1
1731496180000|2024-11-13 11:09:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|21
1731496190000|2024-11-13 11:09:50|||||||||3
1731496200000|2024-11-13 11:10:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|20
1731496210000|2024-11-13 11:10:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731496220000|2024-11-13 11:10:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|5
1731496230000|2024-11-13 11:10:30|669|668|669|668|669|668|669|668|3
1731496240000|2024-11-13 11:10:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1731496270000|2024-11-13 11:11:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1731496280000|2024-11-13 11:11:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1731496290000|2024-11-13 11:11:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1731496300000|2024-11-13 11:11:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1731496320000|2024-11-13 11:12:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1731496330000|2024-11-13 11:12:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|1
1731496400000|2024-11-13 11:13:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1731496430000|2024-11-13 11:13:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1731496440000|2024-11-13 11:14:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1731496450000|2024-11-13 11:14:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731496460000|2024-11-13 11:14:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731496470000|2024-11-13 11:14:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1731496480000|2024-11-13 11:14:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1731496490000|2024-11-13 11:14:50|669|668|669|668|669|668|669|668|1
1731496500000|2024-11-13 11:15:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1731496520000|2024-11-13 11:15:20|||||||||8
1731496530000|2024-11-13 11:15:30|||||||||1
1731496540000|2024-11-13 11:15:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|9
1731496550000|2024-11-13 11:15:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731496560000|2024-11-13 11:16:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1731496580000|2024-11-13 11:16:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|19
1731496590000|2024-11-13 11:16:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1731496600000|2024-11-13 11:16:40|||||||||5
1731496620000|2024-11-13 11:17:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|8
1731496630000|2024-11-13 11:17:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731496640000|2024-11-13 11:17:20|||||||||3
1731496650000|2024-11-13 11:17:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1731496660000|2024-11-13 11:17:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1731496670000|2024-11-13 11:17:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731496680000|2024-11-13 11:18:00|||||||||1
1731496690000|2024-11-13 11:18:10|||||||||1
1731496700000|2024-11-13 11:18:20|669|668|669|668|669.1|668.1|668.9|667.9|4
1731496710000|2024-11-13 11:18:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1731496720000|2024-11-13 11:18:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731496730000|2024-11-13 11:18:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731496740000|2024-11-13 11:19:00|||||||||3
1731496750000|2024-11-13 11:19:10|669|668|668.9|667.9|669|668|668.9|667.9|16
1731496760000|2024-11-13 11:19:20|||||||||13
1731496780000|2024-11-13 11:19:40|||||||||1
1731496800000|2024-11-13 11:20:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|17
1731496810000|2024-11-13 11:20:10|669|668|669|668|669|668|668.9|667.9|2
1731496820000|2024-11-13 11:20:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1731496830000|2024-11-13 11:20:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|12
1731496840000|2024-11-13 11:20:40|669.1|668.1|669.1|668.1|669.3|668.3|669|668|6
1731496850000|2024-11-13 11:20:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731496860000|2024-11-13 11:21:00|669|668|669|668|669.1|668.1|668.9|667.9|9
1731496870000|2024-11-13 11:21:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1731496900000|2024-11-13 11:21:40|||||||||5
1731496910000|2024-11-13 11:21:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731496940000|2024-11-13 11:22:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731496970000|2024-11-13 11:22:50|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|26
1731496990000|2024-11-13 11:23:10|||||||||1
1731497010000|2024-11-13 11:23:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|9
1731497020000|2024-11-13 11:23:40|||||||||39
1731497030000|2024-11-13 11:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731497040000|2024-11-13 11:24:00|||||||||1
1731497050000|2024-11-13 11:24:10|||||||||1
1731497070000|2024-11-13 11:24:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|24
1731497080000|2024-11-13 11:24:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|21
1731497090000|2024-11-13 11:24:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731497100000|2024-11-13 11:25:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731497120000|2024-11-13 11:25:20|||||||||6
1731497130000|2024-11-13 11:25:30|||||||||2
1731497150000|2024-11-13 11:25:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|44
1731497160000|2024-11-13 11:26:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|7
1731497170000|2024-11-13 11:26:10|||||||||1
1731497210000|2024-11-13 11:26:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|22
1731497220000|2024-11-13 11:27:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|1
1731497240000|2024-11-13 11:27:20|668|667|668.1|667.1|668.1|667.1|668|667|10
1731497250000|2024-11-13 11:27:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731497260000|2024-11-13 11:27:40|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|3
1731497270000|2024-11-13 11:27:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1731497280000|2024-11-13 11:28:00|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|2
1731497290000|2024-11-13 11:28:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731497300000|2024-11-13 11:28:20|||||||||2
1731497330000|2024-11-13 11:28:50|||||||||1
1731497340000|2024-11-13 11:29:00|||||||||3
1731497380000|2024-11-13 11:29:40|||||||||12
1731497390000|2024-11-13 11:29:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|17
1731497400000|2024-11-13 11:30:00|||||||||4
1731497410000|2024-11-13 11:30:10|||||||||12
1731497420000|2024-11-13 11:30:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|10
1731497430000|2024-11-13 11:30:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|1
1731497470000|2024-11-13 11:31:10|668|667|667.9|666.9|668|667|667.9|666.9|7
1731497490000|2024-11-13 11:31:30|||||||||8
1731497500000|2024-11-13 11:31:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1731497510000|2024-11-13 11:31:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|15
1731497520000|2024-11-13 11:32:00|||||||||2
1731497530000|2024-11-13 11:32:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731497540000|2024-11-13 11:32:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1731497560000|2024-11-13 11:32:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|15
1731497570000|2024-11-13 11:32:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731497580000|2024-11-13 11:33:00|||||||||4
1731497590000|2024-11-13 11:33:10|||||||||27
1731497600000|2024-11-13 11:33:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1731497610000|2024-11-13 11:33:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1731497630000|2024-11-13 11:33:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1731497640000|2024-11-13 11:34:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731497650000|2024-11-13 11:34:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|7
1731497660000|2024-11-13 11:34:20|||||||||32
1731497670000|2024-11-13 11:34:30|||||||||1
1731497700000|2024-11-13 11:35:00|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|19
1731497710000|2024-11-13 11:35:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|17
1731497720000|2024-11-13 11:35:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1731497730000|2024-11-13 11:35:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1731497740000|2024-11-13 11:35:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1731497760000|2024-11-13 11:36:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1731497770000|2024-11-13 11:36:10|||||||||18
1731497780000|2024-11-13 11:36:20|||||||||11
1731497790000|2024-11-13 11:36:30|||||||||16
1731497800000|2024-11-13 11:36:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|90
1731497810000|2024-11-13 11:36:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|9
1731497820000|2024-11-13 11:37:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|12
1731497830000|2024-11-13 11:37:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731497840000|2024-11-13 11:37:20|||||||||1
1731497850000|2024-11-13 11:37:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|38
1731497860000|2024-11-13 11:37:40|||||||||2
1731497880000|2024-11-13 11:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|14
1731497890000|2024-11-13 11:38:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|48
1731497920000|2024-11-13 11:38:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|14
1731497930000|2024-11-13 11:38:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731497950000|2024-11-13 11:39:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|55
1731497960000|2024-11-13 11:39:20|||||||||1
1731497980000|2024-11-13 11:39:40|||||||||32
1731498000000|2024-11-13 11:40:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|25
1731498010000|2024-11-13 11:40:10|||||||||18
1731498030000|2024-11-13 11:40:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|9
1731498060000|2024-11-13 11:41:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|42
1731498070000|2024-11-13 11:41:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1731498080000|2024-11-13 11:41:20|||||||||5
1731498090000|2024-11-13 11:41:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731498110000|2024-11-13 11:41:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|20
1731498120000|2024-11-13 11:42:00|||||||||43
1731498130000|2024-11-13 11:42:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|18
1731498140000|2024-11-13 11:42:20|||||||||2
1731498190000|2024-11-13 11:43:10|||||||||2
1731498200000|2024-11-13 11:43:20|||||||||5
1731498220000|2024-11-13 11:43:40|||||||||2
1731498240000|2024-11-13 11:44:00|||||||||2
1731498270000|2024-11-13 11:44:30|||||||||1
1731498280000|2024-11-13 11:44:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731498290000|2024-11-13 11:44:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|34
1731498300000|2024-11-13 11:45:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731498310000|2024-11-13 11:45:10|666.1|665.1|666|665|666.1|665.1|665.9|664.9|16
1731498320000|2024-11-13 11:45:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731498330000|2024-11-13 11:45:30|||||||||1
1731498340000|2024-11-13 11:45:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1731498360000|2024-11-13 11:46:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731498370000|2024-11-13 11:46:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|56
1731498380000|2024-11-13 11:46:20|||||||||3
1731498390000|2024-11-13 11:46:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|188
1731498400000|2024-11-13 11:46:40|||||||||2
1731498410000|2024-11-13 11:46:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|10
1731498420000|2024-11-13 11:47:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|51
1731498430000|2024-11-13 11:47:10|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|5
1731498440000|2024-11-13 11:47:20|||||||||1
1731498460000|2024-11-13 11:47:40|||||||||2
1731498470000|2024-11-13 11:47:50|||||||||3
1731498480000|2024-11-13 11:48:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|24
1731498490000|2024-11-13 11:48:10|||||||||1
1731498500000|2024-11-13 11:48:20|||||||||1
1731498510000|2024-11-13 11:48:30|||||||||12
1731498520000|2024-11-13 11:48:40|||||||||1
1731498530000|2024-11-13 11:48:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|14
1731498540000|2024-11-13 11:49:00|||||||||11
1731498550000|2024-11-13 11:49:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|133
1731498560000|2024-11-13 11:49:20|664.6|663.6|664.4|663.4|664.6|663.6|664.1|663.1|83
1731498570000|2024-11-13 11:49:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|14
1731498590000|2024-11-13 11:49:50|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|146
1731498610000|2024-11-13 11:50:10|665|664|665|664|665|664|664.9|663.9|75
1731498620000|2024-11-13 11:50:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1731498630000|2024-11-13 11:50:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731498640000|2024-11-13 11:50:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731498650000|2024-11-13 11:50:50|||||||||1
1731498660000|2024-11-13 11:51:00|||||||||1
1731498670000|2024-11-13 11:51:10|664.9|663.9|665.4|664.4|665.4|664.4|664.9|663.9|12
1731498680000|2024-11-13 11:51:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|155
1731498690000|2024-11-13 11:51:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|4
1731498700000|2024-11-13 11:51:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|11
1731498710000|2024-11-13 11:51:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|6
1731498720000|2024-11-13 11:52:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1731498730000|2024-11-13 11:52:10|||||||||2
1731498740000|2024-11-13 11:52:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731498750000|2024-11-13 11:52:30|||||||||3
1731498790000|2024-11-13 11:53:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|30
1731498810000|2024-11-13 11:53:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|62
1731498830000|2024-11-13 11:53:50|||||||||9
1731498840000|2024-11-13 11:54:00|||||||||12
1731498850000|2024-11-13 11:54:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731498860000|2024-11-13 11:54:20|||||||||1
1731498880000|2024-11-13 11:54:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|17
1731498890000|2024-11-13 11:54:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1731498900000|2024-11-13 11:55:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731498930000|2024-11-13 11:55:30|665|664|665|664|665|664|665|664|2
1731498940000|2024-11-13 11:55:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731498960000|2024-11-13 11:56:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|20
1731498970000|2024-11-13 11:56:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|17
1731498980000|2024-11-13 11:56:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731498990000|2024-11-13 11:56:30|||||||||1
1731499000000|2024-11-13 11:56:40|||||||||8
1731499010000|2024-11-13 11:56:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|41
1731499040000|2024-11-13 11:57:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731499050000|2024-11-13 11:57:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|3
1731499060000|2024-11-13 11:57:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731499070000|2024-11-13 11:57:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731499080000|2024-11-13 11:58:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|12
1731499090000|2024-11-13 11:58:10|666|665|665.9|664.9|666|665|665.9|664.9|1
1731499100000|2024-11-13 11:58:20|666|665|666.1|665.1|666.4|665.4|666|665|52
1731499110000|2024-11-13 11:58:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1731499130000|2024-11-13 11:58:50|||||||||2
1731499140000|2024-11-13 11:59:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731499160000|2024-11-13 11:59:20|||||||||1
1731499190000|2024-11-13 11:59:50|||||||||1
1731499200000|2024-11-13 12:00:00|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|13
1731499210000|2024-11-13 12:00:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|16
1731499220000|2024-11-13 12:00:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1731499230000|2024-11-13 12:00:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731499240000|2024-11-13 12:00:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1731499250000|2024-11-13 12:00:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|15
1731499260000|2024-11-13 12:01:00|667|666|666.9|665.9|667|666|666.9|665.9|3
1731499300000|2024-11-13 12:01:40|||||||||1
1731499320000|2024-11-13 12:02:00|||||||||4
1731499330000|2024-11-13 12:02:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1731499350000|2024-11-13 12:02:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|22
1731499370000|2024-11-13 12:02:50|||||||||1
1731499380000|2024-11-13 12:03:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731499390000|2024-11-13 12:03:10|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|23
1731499400000|2024-11-13 12:03:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1731499410000|2024-11-13 12:03:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731499420000|2024-11-13 12:03:40|||||||||2
1731499430000|2024-11-13 12:03:50|667|666|667.1|666.1|667.1|666.1|667|666|2
1731499440000|2024-11-13 12:04:00|667|666|667|666|667|666|667|666|1
1731499450000|2024-11-13 12:04:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731499470000|2024-11-13 12:04:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731499500000|2024-11-13 12:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1731499540000|2024-11-13 12:05:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|8
1731499550000|2024-11-13 12:05:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1731499560000|2024-11-13 12:06:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1731499570000|2024-11-13 12:06:10|||||||||3
1731499580000|2024-11-13 12:06:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731499590000|2024-11-13 12:06:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1731499600000|2024-11-13 12:06:40|665.9|664.9|666|665|666|665|665.9|664.9|5
1731499610000|2024-11-13 12:06:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1731499620000|2024-11-13 12:07:00|666|665|665.8|664.8|666|665|665.6|664.6|7
1731499630000|2024-11-13 12:07:10|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|41
1731499640000|2024-11-13 12:07:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|2
1731499650000|2024-11-13 12:07:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731499670000|2024-11-13 12:07:50|666|665|666|665|666|665|665.9|664.9|3
1731499680000|2024-11-13 12:08:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731499690000|2024-11-13 12:08:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1731499700000|2024-11-13 12:08:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731499710000|2024-11-13 12:08:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731499720000|2024-11-13 12:08:40|||||||||1
1731499730000|2024-11-13 12:08:50|||||||||1
1731499740000|2024-11-13 12:09:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731499750000|2024-11-13 12:09:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731499790000|2024-11-13 12:09:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|4
1731499810000|2024-11-13 12:10:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|2
1731499820000|2024-11-13 12:10:20|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|6
1731499830000|2024-11-13 12:10:30|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|5
1731499840000|2024-11-13 12:10:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1731499870000|2024-11-13 12:11:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1731499880000|2024-11-13 12:11:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731499890000|2024-11-13 12:11:30|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|9
1731499900000|2024-11-13 12:11:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731499910000|2024-11-13 12:11:50|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|11
1731499920000|2024-11-13 12:12:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|43
1731499930000|2024-11-13 12:12:10|||||||||1
1731499940000|2024-11-13 12:12:20|||||||||3
1731499950000|2024-11-13 12:12:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|19
1731499980000|2024-11-13 12:13:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731500000000|2024-11-13 12:13:20|||||||||9
1731500030000|2024-11-13 12:13:50|||||||||25
1731500050000|2024-11-13 12:14:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|84
1731500060000|2024-11-13 12:14:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|8
1731500070000|2024-11-13 12:14:30|||||||||12
1731500080000|2024-11-13 12:14:40|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|35
1731500090000|2024-11-13 12:14:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1731500100000|2024-11-13 12:15:00|665|664|665|664|665|664|664.9|663.9|8
1731500110000|2024-11-13 12:15:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1731500120000|2024-11-13 12:15:20|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1731500130000|2024-11-13 12:15:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731500140000|2024-11-13 12:15:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|4
1731500150000|2024-11-13 12:15:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1731500160000|2024-11-13 12:16:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1731500170000|2024-11-13 12:16:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1731500190000|2024-11-13 12:16:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1731500200000|2024-11-13 12:16:40|||||||||15
1731500220000|2024-11-13 12:17:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|18
1731500230000|2024-11-13 12:17:10|||||||||12
1731500240000|2024-11-13 12:17:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1731500250000|2024-11-13 12:17:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731500280000|2024-11-13 12:18:00|||||||||1
1731500290000|2024-11-13 12:18:10|||||||||41
1731500300000|2024-11-13 12:18:20|||||||||33
1731500310000|2024-11-13 12:18:30|664.5|663.5|664.3|663.3|664.6|663.6|664.1|663.1|60
1731500320000|2024-11-13 12:18:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|11
1731500350000|2024-11-13 12:19:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|25
1731500360000|2024-11-13 12:19:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|17
1731500370000|2024-11-13 12:19:30|||||||||3
1731500380000|2024-11-13 12:19:40|||||||||1
1731500390000|2024-11-13 12:19:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1731500400000|2024-11-13 12:20:00|||||||||2
1731500410000|2024-11-13 12:20:10|||||||||39
1731500420000|2024-11-13 12:20:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|16
1731500440000|2024-11-13 12:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|17
1731500450000|2024-11-13 12:20:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|13
1731500460000|2024-11-13 12:21:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|11
1731500470000|2024-11-13 12:21:10|665|664|665|664|665.1|664.1|664.9|663.9|2
1731500480000|2024-11-13 12:21:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731500490000|2024-11-13 12:21:30|||||||||6
1731500510000|2024-11-13 12:21:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|13
1731500520000|2024-11-13 12:22:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1731500540000|2024-11-13 12:22:20|||||||||1
1731500550000|2024-11-13 12:22:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|3
1731500560000|2024-11-13 12:22:40|||||||||3
1731500590000|2024-11-13 12:23:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731500600000|2024-11-13 12:23:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731500610000|2024-11-13 12:23:30|||||||||7
1731500620000|2024-11-13 12:23:40|||||||||1
1731500630000|2024-11-13 12:23:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|22
1731500640000|2024-11-13 12:24:00|||||||||76
1731500650000|2024-11-13 12:24:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|14
1731500660000|2024-11-13 12:24:20|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|7
1731500670000|2024-11-13 12:24:30|||||||||3
1731500680000|2024-11-13 12:24:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1731500690000|2024-11-13 12:24:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|7
1731500700000|2024-11-13 12:25:00|||||||||10
1731500730000|2024-11-13 12:25:30|665|664|665.1|664.1|665.1|664.1|665|664|20
1731500740000|2024-11-13 12:25:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1731500750000|2024-11-13 12:25:50|||||||||9
1731500760000|2024-11-13 12:26:00|||||||||10
1731500770000|2024-11-13 12:26:10|||||||||1
1731500780000|2024-11-13 12:26:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|88
1731500790000|2024-11-13 12:26:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|10
1731500810000|2024-11-13 12:26:50|||||||||20
1731500830000|2024-11-13 12:27:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|15
1731500840000|2024-11-13 12:27:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731500850000|2024-11-13 12:27:30|665|664|665.1|664.1|665.1|664.1|664.9|663.9|17
1731500860000|2024-11-13 12:27:40|665|664|665|664|665|664|665|664|1
1731500870000|2024-11-13 12:27:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731500890000|2024-11-13 12:28:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731500900000|2024-11-13 12:28:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1731500910000|2024-11-13 12:28:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1731500920000|2024-11-13 12:28:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731500930000|2024-11-13 12:28:50|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|12
1731500940000|2024-11-13 12:29:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731500950000|2024-11-13 12:29:10|||||||||1
1731500970000|2024-11-13 12:29:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731500980000|2024-11-13 12:29:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|11
1731500990000|2024-11-13 12:29:50|||||||||3
1731501000000|2024-11-13 12:30:00|||||||||15
1731501010000|2024-11-13 12:30:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|41
1731501020000|2024-11-13 12:30:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731501030000|2024-11-13 12:30:30|665.1|664.1|665|664|665.1|664.1|664.9|663.9|13
1731501040000|2024-11-13 12:30:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1731501050000|2024-11-13 12:30:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731501060000|2024-11-13 12:31:00|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|1
1731501080000|2024-11-13 12:31:20|||||||||1
1731501090000|2024-11-13 12:31:30|665|664|664.9|663.9|665|664|664.9|663.9|11
1731501100000|2024-11-13 12:31:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|17
1731501110000|2024-11-13 12:31:50|665|664|665|664|665.1|664.1|665|664|2
1731501120000|2024-11-13 12:32:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|2
1731501130000|2024-11-13 12:32:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1731501140000|2024-11-13 12:32:20|665|664|664.9|663.9|665|664|664.9|663.9|1
1731501150000|2024-11-13 12:32:30|665|664|665.1|664.1|665.4|664.4|665|664|8
1731501160000|2024-11-13 12:32:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731501170000|2024-11-13 12:32:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1731501180000|2024-11-13 12:33:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|4
1731501200000|2024-11-13 12:33:20|||||||||1
1731501230000|2024-11-13 12:33:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|5
1731501240000|2024-11-13 12:34:00|||||||||5
1731501250000|2024-11-13 12:34:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731501260000|2024-11-13 12:34:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1731501270000|2024-11-13 12:34:30|||||||||3
1731501280000|2024-11-13 12:34:40|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|19
1731501290000|2024-11-13 12:34:50|||||||||13
1731501300000|2024-11-13 12:35:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|21
1731501310000|2024-11-13 12:35:10|||||||||2
1731501320000|2024-11-13 12:35:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|86
1731501340000|2024-11-13 12:35:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731501350000|2024-11-13 12:35:50|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|10
1731501360000|2024-11-13 12:36:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1731501380000|2024-11-13 12:36:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1731501390000|2024-11-13 12:36:30|||||||||25
1731501400000|2024-11-13 12:36:40|665|664|665|664|665|664|665|664|6
1731501410000|2024-11-13 12:36:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731501420000|2024-11-13 12:37:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|22
1731501430000|2024-11-13 12:37:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1731501450000|2024-11-13 12:37:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1731501460000|2024-11-13 12:37:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1731501480000|2024-11-13 12:38:00|||||||||4
1731501490000|2024-11-13 12:38:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|29
1731501500000|2024-11-13 12:38:20|||||||||1
1731501510000|2024-11-13 12:38:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731501520000|2024-11-13 12:38:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731501530000|2024-11-13 12:38:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731501540000|2024-11-13 12:39:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|10
1731501550000|2024-11-13 12:39:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731501560000|2024-11-13 12:39:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731501580000|2024-11-13 12:39:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|18
1731501590000|2024-11-13 12:39:50|||||||||1
1731501600000|2024-11-13 12:40:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1731501610000|2024-11-13 12:40:10|665|664|665.1|664.1|665.1|664.1|665|664|14
1731501620000|2024-11-13 12:40:20|||||||||6
1731501630000|2024-11-13 12:40:30|||||||||12
1731501640000|2024-11-13 12:40:40|||||||||4
1731501650000|2024-11-13 12:40:50|||||||||3
1731501660000|2024-11-13 12:41:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|5
1731501670000|2024-11-13 12:41:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731501680000|2024-11-13 12:41:20|665|664|665.1|664.1|665.1|664.1|665|664|2
1731501690000|2024-11-13 12:41:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|91
1731501700000|2024-11-13 12:41:40|||||||||9
1731501710000|2024-11-13 12:41:50|||||||||1
1731501730000|2024-11-13 12:42:10|||||||||13
1731501740000|2024-11-13 12:42:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|24
1731501750000|2024-11-13 12:42:30|||||||||4
1731501760000|2024-11-13 12:42:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|14
1731501770000|2024-11-13 12:42:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731501780000|2024-11-13 12:43:00|||||||||4
1731501790000|2024-11-13 12:43:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|3
1731501810000|2024-11-13 12:43:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731501830000|2024-11-13 12:43:50|||||||||1
1731501860000|2024-11-13 12:44:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|6
1731501870000|2024-11-13 12:44:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1731501890000|2024-11-13 12:44:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731501900000|2024-11-13 12:45:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|6
1731501920000|2024-11-13 12:45:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1731501930000|2024-11-13 12:45:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1731501940000|2024-11-13 12:45:40|||||||||1
1731501990000|2024-11-13 12:46:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731502000000|2024-11-13 12:46:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731502010000|2024-11-13 12:46:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731502020000|2024-11-13 12:47:00|||||||||25
1731502030000|2024-11-13 12:47:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1731502040000|2024-11-13 12:47:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1731502050000|2024-11-13 12:47:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|19
1731502060000|2024-11-13 12:47:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|1
1731502090000|2024-11-13 12:48:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|15
1731502100000|2024-11-13 12:48:20|||||||||7
1731502120000|2024-11-13 12:48:40|||||||||10
1731502150000|2024-11-13 12:49:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1731502160000|2024-11-13 12:49:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1731502180000|2024-11-13 12:49:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1731502190000|2024-11-13 12:49:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731502200000|2024-11-13 12:50:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1731502220000|2024-11-13 12:50:20|||||||||1
1731502230000|2024-11-13 12:50:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731502280000|2024-11-13 12:51:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731502290000|2024-11-13 12:51:30|665.8|664.8|665.9|664.9|666|665|665.8|664.8|7
1731502300000|2024-11-13 12:51:40|||||||||1
1731502310000|2024-11-13 12:51:50|666|665|666|665|666|665|665.9|664.9|4
1731502320000|2024-11-13 12:52:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|33
1731502330000|2024-11-13 12:52:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|3
1731502340000|2024-11-13 12:52:20|||||||||20
1731502350000|2024-11-13 12:52:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731502360000|2024-11-13 12:52:40|||||||||1
1731502370000|2024-11-13 12:52:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1731502380000|2024-11-13 12:53:00|666|665|666.1|665.1|666.1|665.1|666|665|2
1731502390000|2024-11-13 12:53:10|666|665|665.9|664.9|666|665|665.9|664.9|9
1731502400000|2024-11-13 12:53:20|||||||||2
1731502410000|2024-11-13 12:53:30|||||||||2
1731502440000|2024-11-13 12:54:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|10
1731502470000|2024-11-13 12:54:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1731502480000|2024-11-13 12:54:40|||||||||2
1731502490000|2024-11-13 12:54:50|||||||||1
1731502510000|2024-11-13 12:55:10|||||||||3
1731502530000|2024-11-13 12:55:30|666|665|666.1|665.1|666.1|665.1|666|665|30
1731502550000|2024-11-13 12:55:50|||||||||1
1731502560000|2024-11-13 12:56:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731502570000|2024-11-13 12:56:10|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|9
1731502580000|2024-11-13 12:56:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1731502590000|2024-11-13 12:56:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731502600000|2024-11-13 12:56:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|7
1731502610000|2024-11-13 12:56:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|47
1731502620000|2024-11-13 12:57:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731502640000|2024-11-13 12:57:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731502650000|2024-11-13 12:57:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731502670000|2024-11-13 12:57:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731502690000|2024-11-13 12:58:10|||||||||1
1731502720000|2024-11-13 12:58:40|||||||||5
1731502730000|2024-11-13 12:58:50|||||||||4
1731502740000|2024-11-13 12:59:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731502750000|2024-11-13 12:59:10|||||||||6
1731502760000|2024-11-13 12:59:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|10
1731502770000|2024-11-13 12:59:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1731502780000|2024-11-13 12:59:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1731502790000|2024-11-13 12:59:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731502800000|2024-11-13 13:00:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|19
1731502810000|2024-11-13 13:00:10|||||||||3
1731502820000|2024-11-13 13:00:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|20
1731502830000|2024-11-13 13:00:30|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1731502840000|2024-11-13 13:00:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1731502850000|2024-11-13 13:00:50|||||||||1
1731502860000|2024-11-13 13:01:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|10
1731502870000|2024-11-13 13:01:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|3
1731502880000|2024-11-13 13:01:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|29
1731502890000|2024-11-13 13:01:30|||||||||5
1731502900000|2024-11-13 13:01:40|||||||||13
1731502910000|2024-11-13 13:01:50|||||||||3
1731502920000|2024-11-13 13:02:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|8
1731502930000|2024-11-13 13:02:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1731502940000|2024-11-13 13:02:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|18
1731502960000|2024-11-13 13:02:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1731502980000|2024-11-13 13:03:00|||||||||2
1731502990000|2024-11-13 13:03:10|||||||||11
1731503000000|2024-11-13 13:03:20|||||||||1
1731503020000|2024-11-13 13:03:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1731503030000|2024-11-13 13:03:50|||||||||3
1731503040000|2024-11-13 13:04:00|||||||||4
1731503050000|2024-11-13 13:04:10|||||||||5
1731503060000|2024-11-13 13:04:20|||||||||4
1731503070000|2024-11-13 13:04:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1731503080000|2024-11-13 13:04:40|666.8|665.8|667|666|667.1|666.1|666.8|665.8|22
1731503090000|2024-11-13 13:04:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1731503100000|2024-11-13 13:05:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|23
1731503110000|2024-11-13 13:05:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1731503120000|2024-11-13 13:05:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|29
1731503130000|2024-11-13 13:05:30|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|45
1731503140000|2024-11-13 13:05:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|55
1731503160000|2024-11-13 13:06:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|42
1731503170000|2024-11-13 13:06:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|14
1731503180000|2024-11-13 13:06:20|||||||||4
1731503190000|2024-11-13 13:06:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1731503200000|2024-11-13 13:06:40|||||||||4
1731503220000|2024-11-13 13:07:00|667|666|667|666|667|666|666.9|665.9|6
1731503230000|2024-11-13 13:07:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|6
1731503240000|2024-11-13 13:07:20|667|666|666.9|665.9|667|666|666.9|665.9|18
1731503250000|2024-11-13 13:07:30|667|666|666.9|665.9|667|666|666.9|665.9|5
1731503260000|2024-11-13 13:07:40|||||||||4
1731503280000|2024-11-13 13:08:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1731503290000|2024-11-13 13:08:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|6
1731503300000|2024-11-13 13:08:20|||||||||8
1731503310000|2024-11-13 13:08:30|||||||||4
1731503320000|2024-11-13 13:08:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|11
1731503330000|2024-11-13 13:08:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|3
1731503340000|2024-11-13 13:09:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|26
1731503350000|2024-11-13 13:09:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731503370000|2024-11-13 13:09:30|666.5|665.5|666.4|665.4|666.5|665.5|666.1|665.1|17
1731503390000|2024-11-13 13:09:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731503400000|2024-11-13 13:10:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1731503410000|2024-11-13 13:10:10|||||||||6
1731503420000|2024-11-13 13:10:20|||||||||8
1731503430000|2024-11-13 13:10:30|||||||||2
1731503460000|2024-11-13 13:11:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731503470000|2024-11-13 13:11:10|666|665|666|665|666.1|665.1|665.9|664.9|15
1731503480000|2024-11-13 13:11:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1731503490000|2024-11-13 13:11:30|666|665|666|665|666|665|665.9|664.9|0
1731503500000|2024-11-13 13:11:40|665.9|664.9|665.9|664.9|666|665|665.9|664.9|0
1731503510000|2024-11-13 13:11:50|666|665|666|665|666.1|665.1|665.9|664.9|4
1731503520000|2024-11-13 13:12:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1731503530000|2024-11-13 13:12:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|18
1731503540000|2024-11-13 13:12:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|1
1731503550000|2024-11-13 13:12:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731503560000|2024-11-13 13:12:40|||||||||4
1731503570000|2024-11-13 13:12:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731503580000|2024-11-13 13:13:00|666|665|666|665|666|665|665.9|664.9|6
1731503590000|2024-11-13 13:13:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731503600000|2024-11-13 13:13:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|12
1731503610000|2024-11-13 13:13:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731503620000|2024-11-13 13:13:40|666|665|666.1|665.1|666.1|665.1|666|665|4
1731503630000|2024-11-13 13:13:50|||||||||1
1731503640000|2024-11-13 13:14:00|||||||||2
1731503650000|2024-11-13 13:14:10|||||||||2
1731503660000|2024-11-13 13:14:20|||||||||10
1731503670000|2024-11-13 13:14:30|666|665|665.9|664.9|666|665|665.9|664.9|11
1731503700000|2024-11-13 13:15:00|||||||||74
1731503730000|2024-11-13 13:15:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|16
1731503740000|2024-11-13 13:15:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731503760000|2024-11-13 13:16:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|12
1731503770000|2024-11-13 13:16:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1731503780000|2024-11-13 13:16:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1731503810000|2024-11-13 13:16:50|||||||||4
1731503820000|2024-11-13 13:17:00|||||||||17
1731503830000|2024-11-13 13:17:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|19
1731503840000|2024-11-13 13:17:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731503850000|2024-11-13 13:17:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1731503870000|2024-11-13 13:17:50|666|665|665.9|664.9|666|665|665.9|664.9|7
1731503880000|2024-11-13 13:18:00|666|665|666.3|665.3|666.3|665.3|665.9|664.9|30
1731503890000|2024-11-13 13:18:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|4
1731503900000|2024-11-13 13:18:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1731503910000|2024-11-13 13:18:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731503920000|2024-11-13 13:18:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1731503940000|2024-11-13 13:19:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|16
1731503950000|2024-11-13 13:19:10|666|665|666|665|666|665|665.9|664.9|1
1731503960000|2024-11-13 13:19:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|11
1731503970000|2024-11-13 13:19:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731503980000|2024-11-13 13:19:40|||||||||2
1731504000000|2024-11-13 13:20:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1731504010000|2024-11-13 13:20:10|||||||||5
1731504020000|2024-11-13 13:20:20|||||||||10
1731504030000|2024-11-13 13:20:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|9
1731504040000|2024-11-13 13:20:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|6
1731504050000|2024-11-13 13:20:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1731504060000|2024-11-13 13:21:00|||||||||4
1731504070000|2024-11-13 13:21:10|||||||||5
1731504080000|2024-11-13 13:21:20|||||||||6
1731504090000|2024-11-13 13:21:30|||||||||4
1731504100000|2024-11-13 13:21:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|13
1731504120000|2024-11-13 13:22:00|666.5|665.5|666.1|665.1|666.5|665.5|666.1|665.1|38
1731504130000|2024-11-13 13:22:10|||||||||4
1731504140000|2024-11-13 13:22:20|||||||||3
1731504150000|2024-11-13 13:22:30|||||||||6
1731504160000|2024-11-13 13:22:40|||||||||16
1731504170000|2024-11-13 13:22:50|||||||||2
1731504180000|2024-11-13 13:23:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|19
1731504190000|2024-11-13 13:23:10|||||||||5
1731504200000|2024-11-13 13:23:20|||||||||4
1731504210000|2024-11-13 13:23:30|||||||||8
1731504220000|2024-11-13 13:23:40|||||||||38
1731504230000|2024-11-13 13:23:50|||||||||22
1731504240000|2024-11-13 13:24:00|||||||||4
1731504250000|2024-11-13 13:24:10|||||||||5
1731504260000|2024-11-13 13:24:20|||||||||5
1731504270000|2024-11-13 13:24:30|||||||||7
1731504280000|2024-11-13 13:24:40|666|665|666.1|665.1|666.1|665.1|666|665|15
1731504290000|2024-11-13 13:24:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|20
1731504300000|2024-11-13 13:25:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|41
1731504310000|2024-11-13 13:25:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|32
1731504320000|2024-11-13 13:25:20|665|664|665.1|664.1|665.1|664.1|665|664|8
1731504330000|2024-11-13 13:25:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|156
1731504340000|2024-11-13 13:25:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731504350000|2024-11-13 13:25:50|||||||||16
1731504360000|2024-11-13 13:26:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|23
1731504370000|2024-11-13 13:26:10|665.4|664.4|666.1|665.1|666.1|665.1|665.4|664.4|44
1731504380000|2024-11-13 13:26:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|1
1731504390000|2024-11-13 13:26:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1731504400000|2024-11-13 13:26:40|666|665|666|665|666|665|665.9|664.9|2
1731504410000|2024-11-13 13:26:50|666.1|665.1|666|665|666.1|665.1|666|665|1
1731504420000|2024-11-13 13:27:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1731504430000|2024-11-13 13:27:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731504460000|2024-11-13 13:27:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|13
1731504480000|2024-11-13 13:28:00|666|665|666.4|665.4|666.4|665.4|666|665|91
1731504490000|2024-11-13 13:28:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1731504500000|2024-11-13 13:28:20|||||||||3
1731504510000|2024-11-13 13:28:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|200
1731504520000|2024-11-13 13:28:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1731504530000|2024-11-13 13:28:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731504540000|2024-11-13 13:29:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731504560000|2024-11-13 13:29:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|2
1731504570000|2024-11-13 13:29:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1731504580000|2024-11-13 13:29:40|||||||||3
1731504600000|2024-11-13 13:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.1|665.1|29
1731504610000|2024-11-13 13:30:10|666.8|665.8|666.5|665.5|666.9|665.9|666.4|665.4|17
1731504620000|2024-11-13 13:30:20|666.6|665.6|666.4|665.4|666.6|665.6|666.1|665.1|32
1731504630000|2024-11-13 13:30:30|666.5|665.5|666.6|665.6|666.9|665.9|666.4|665.4|12
1731504640000|2024-11-13 13:30:40|||||||||4
1731504650000|2024-11-13 13:30:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|17
1731504660000|2024-11-13 13:31:00|666.8|665.8|666.4|665.4|666.9|665.9|666.4|665.4|11
1731504670000|2024-11-13 13:31:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|8
1731504680000|2024-11-13 13:31:20|||||||||4
1731504690000|2024-11-13 13:31:30|666.3|665.3|666.1|665.1|666.3|665.3|665.9|664.9|33
1731504700000|2024-11-13 13:31:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|12
1731504710000|2024-11-13 13:31:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1731504720000|2024-11-13 13:32:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|18
1731504730000|2024-11-13 13:32:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1731504740000|2024-11-13 13:32:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|13
1731504750000|2024-11-13 13:32:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|21
1731504760000|2024-11-13 13:32:40|666|665|665.8|664.8|666|665|665.6|664.6|11
1731504770000|2024-11-13 13:32:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|17
1731504780000|2024-11-13 13:33:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|14
1731504790000|2024-11-13 13:33:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|9
1731504800000|2024-11-13 13:33:20|||||||||10
1731504810000|2024-11-13 13:33:30|||||||||8
1731504820000|2024-11-13 13:33:40|||||||||10
1731504830000|2024-11-13 13:33:50|666.3|665.3|666.5|665.5|666.6|665.6|666.1|665.1|34
1731504840000|2024-11-13 13:34:00|666.4|665.4|666.1|665.1|666.5|665.5|666.1|665.1|22
1731504850000|2024-11-13 13:34:10|666|665|666.1|665.1|666.1|665.1|666|665|25
1731504860000|2024-11-13 13:34:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|27
1731504870000|2024-11-13 13:34:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|7
1731504880000|2024-11-13 13:34:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|22
1731504890000|2024-11-13 13:34:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731504900000|2024-11-13 13:35:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|28
1731504910000|2024-11-13 13:35:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|7
1731504920000|2024-11-13 13:35:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1731504930000|2024-11-13 13:35:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|11
1731504940000|2024-11-13 13:35:40|665.9|664.9|666|665|666|665|665.9|664.9|9
1731504950000|2024-11-13 13:35:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|5
1731504960000|2024-11-13 13:36:00|666|665|665.9|664.9|666|665|665.9|664.9|10
1731504970000|2024-11-13 13:36:10|||||||||2
1731504980000|2024-11-13 13:36:20|666.1|665.1|666|665|666.1|665.1|665.9|664.9|7
1731504990000|2024-11-13 13:36:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731505000000|2024-11-13 13:36:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1731505010000|2024-11-13 13:36:50|||||||||8
1731505020000|2024-11-13 13:37:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|15
1731505030000|2024-11-13 13:37:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|27
1731505040000|2024-11-13 13:37:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|9
1731505050000|2024-11-13 13:37:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|17
1731505060000|2024-11-13 13:37:40|||||||||6
1731505070000|2024-11-13 13:37:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|16
1731505080000|2024-11-13 13:38:00|666|665|666|665|666.1|665.1|665.9|664.9|2
1731505090000|2024-11-13 13:38:10|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|2
1731505100000|2024-11-13 13:38:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731505110000|2024-11-13 13:38:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1731505120000|2024-11-13 13:38:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1731505130000|2024-11-13 13:38:50|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|9
1731505140000|2024-11-13 13:39:00|665.6|664.6|665.5|664.5|665.8|664.8|665.4|664.4|6
1731505150000|2024-11-13 13:39:10|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|2
1731505170000|2024-11-13 13:39:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|34
1731505180000|2024-11-13 13:39:40|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|7
1731505190000|2024-11-13 13:39:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|4
1731505200000|2024-11-13 13:40:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|59
1731505210000|2024-11-13 13:40:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|11
1731505220000|2024-11-13 13:40:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|22
1731505230000|2024-11-13 13:40:30|||||||||13
1731505240000|2024-11-13 13:40:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|27
1731505250000|2024-11-13 13:40:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|59
1731505260000|2024-11-13 13:41:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|13
1731505270000|2024-11-13 13:41:10|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|78
1731505280000|2024-11-13 13:41:20|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|14
1731505290000|2024-11-13 13:41:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731505300000|2024-11-13 13:41:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|29
1731505320000|2024-11-13 13:42:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|28
1731505330000|2024-11-13 13:42:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731505340000|2024-11-13 13:42:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|552
1731505350000|2024-11-13 13:42:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|28
1731505360000|2024-11-13 13:42:40|||||||||8
1731505370000|2024-11-13 13:42:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1731505380000|2024-11-13 13:43:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|25
1731505390000|2024-11-13 13:43:10|||||||||15
1731505400000|2024-11-13 13:43:20|665|664|664.9|663.9|665|664|664.6|663.6|66
1731505410000|2024-11-13 13:43:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1731505420000|2024-11-13 13:43:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|5
1731505430000|2024-11-13 13:43:50|665|664|664.6|663.6|665.1|664.1|664.6|663.6|15
1731505440000|2024-11-13 13:44:00|||||||||2
1731505450000|2024-11-13 13:44:10|||||||||1
1731505460000|2024-11-13 13:44:20|||||||||2
1731505470000|2024-11-13 13:44:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|25
1731505480000|2024-11-13 13:44:40|||||||||2
1731505490000|2024-11-13 13:44:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|17
1731505500000|2024-11-13 13:45:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|26
1731505510000|2024-11-13 13:45:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731505520000|2024-11-13 13:45:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|29
1731505530000|2024-11-13 13:45:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|5
1731505540000|2024-11-13 13:45:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|3
1731505560000|2024-11-13 13:46:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|55
1731505570000|2024-11-13 13:46:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1731505580000|2024-11-13 13:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1731505590000|2024-11-13 13:46:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|17
1731505600000|2024-11-13 13:46:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|34
1731505610000|2024-11-13 13:46:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|7
1731505620000|2024-11-13 13:47:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|13
1731505630000|2024-11-13 13:47:10|||||||||1
1731505640000|2024-11-13 13:47:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|16
1731505650000|2024-11-13 13:47:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|28
1731505660000|2024-11-13 13:47:40|663.8|662.8|664|663|664|663|663.8|662.8|11
1731505670000|2024-11-13 13:47:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|6
1731505680000|2024-11-13 13:48:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|17
1731505690000|2024-11-13 13:48:10|664|663|663.9|662.9|664|663|663.9|662.9|7
1731505720000|2024-11-13 13:48:40|664|663|664.1|663.1|664.1|663.1|664|663|19
1731505730000|2024-11-13 13:48:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1731505740000|2024-11-13 13:49:00|||||||||1
1731505750000|2024-11-13 13:49:10|||||||||1
1731505760000|2024-11-13 13:49:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|311
1731505780000|2024-11-13 13:49:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|131
1731505790000|2024-11-13 13:49:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|20
1731505800000|2024-11-13 13:50:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|26
1731505810000|2024-11-13 13:50:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|23
1731505820000|2024-11-13 13:50:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|28
1731505830000|2024-11-13 13:50:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|18
1731505840000|2024-11-13 13:50:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|27
1731505850000|2024-11-13 13:50:50|663|662|663.1|662.1|663.1|662.1|663|662|7
1731505860000|2024-11-13 13:51:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|61
1731505870000|2024-11-13 13:51:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|24
1731505880000|2024-11-13 13:51:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|28
1731505890000|2024-11-13 13:51:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|41
1731505900000|2024-11-13 13:51:40|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|9
1731505920000|2024-11-13 13:52:00|663|662|662.9|661.9|663|662|662.9|661.9|30
1731505930000|2024-11-13 13:52:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|15
1731505940000|2024-11-13 13:52:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|16
1731505950000|2024-11-13 13:52:30|663.1|662.1|663|662|663.1|662.1|663|662|11
1731505960000|2024-11-13 13:52:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|14
1731505970000|2024-11-13 13:52:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1731505980000|2024-11-13 13:53:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|31
1731505990000|2024-11-13 13:53:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731506000000|2024-11-13 13:53:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|9
1731506010000|2024-11-13 13:53:30|||||||||2
1731506020000|2024-11-13 13:53:40|||||||||2
1731506040000|2024-11-13 13:54:00|||||||||20
1731506050000|2024-11-13 13:54:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|15
1731506060000|2024-11-13 13:54:20|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|8
1731506070000|2024-11-13 13:54:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|10
1731506080000|2024-11-13 13:54:40|||||||||8
1731506090000|2024-11-13 13:54:50|||||||||1
1731506100000|2024-11-13 13:55:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1731506110000|2024-11-13 13:55:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|9
1731506120000|2024-11-13 13:55:20|||||||||23
1731506130000|2024-11-13 13:55:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|7
1731506140000|2024-11-13 13:55:40|||||||||22
1731506150000|2024-11-13 13:55:50|663|662|662.6|661.6|663.1|662.1|662.6|661.6|4
1731506160000|2024-11-13 13:56:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|53
1731506170000|2024-11-13 13:56:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|15
1731506180000|2024-11-13 13:56:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|11
1731506190000|2024-11-13 13:56:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1731506200000|2024-11-13 13:56:40|||||||||20
1731506210000|2024-11-13 13:56:50|||||||||6
1731506220000|2024-11-13 13:57:00|662.1|661.1|661.6|660.6|662.1|661.1|661.6|660.6|205
1731506230000|2024-11-13 13:57:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|127
1731506240000|2024-11-13 13:57:20|||||||||40
1731506250000|2024-11-13 13:57:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|26
1731506260000|2024-11-13 13:57:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|20
1731506270000|2024-11-13 13:57:50|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|19
1731506280000|2024-11-13 13:58:00|||||||||46
1731506290000|2024-11-13 13:58:10|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|82
1731506300000|2024-11-13 13:58:20|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|7
1731506310000|2024-11-13 13:58:30|661.3|660.3|661.5|660.5|661.5|660.5|661.1|660.1|137
1731506320000|2024-11-13 13:58:40|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|30
1731506330000|2024-11-13 13:58:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|17
1731506340000|2024-11-13 13:59:00|||||||||16
1731506350000|2024-11-13 13:59:10|662.1|661.1|662|661|662.1|661.1|661.9|660.9|11
1731506360000|2024-11-13 13:59:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|9
1731506370000|2024-11-13 13:59:30|662|661|661.8|660.8|662|661|661.6|660.6|35
1731506380000|2024-11-13 13:59:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|7
1731506390000|2024-11-13 13:59:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|25
1731506400000|2024-11-13 14:00:00|662|661|662|661|662.4|661.4|661.9|660.9|65
1731506410000|2024-11-13 14:00:10|661.9|660.9|661.5|660.5|661.9|660.9|661.4|660.4|44
1731506420000|2024-11-13 14:00:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|9
1731506430000|2024-11-13 14:00:30|661|660|661.1|660.1|661.1|660.1|661|660|38
1731506440000|2024-11-13 14:00:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|26
1731506450000|2024-11-13 14:00:50|||||||||26
1731506460000|2024-11-13 14:01:00|660.6|659.6|660.4|659.4|660.9|659.9|660.4|659.4|175
1731506470000|2024-11-13 14:01:10|660.1|659.1|660.4|659.4|660.6|659.6|660.1|659.1|24
1731506480000|2024-11-13 14:01:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|525
1731506490000|2024-11-13 14:01:30|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|15
1731506500000|2024-11-13 14:01:40|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|31
1731506510000|2024-11-13 14:01:50|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|34
1731506520000|2024-11-13 14:02:00|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|137
1731506530000|2024-11-13 14:02:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|138
1731506540000|2024-11-13 14:02:20|659.5|658.5|659.4|658.4|659.6|658.6|659.1|658.1|34
1731506550000|2024-11-13 14:02:30|||||||||105
1731506560000|2024-11-13 14:02:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|12
1731506570000|2024-11-13 14:02:50|658.9|657.9|658.8|657.8|658.9|657.9|658.4|657.4|103
1731506580000|2024-11-13 14:03:00|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|96
1731506590000|2024-11-13 14:03:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|19
1731506600000|2024-11-13 14:03:20|658|657|658.1|657.1|658.1|657.1|657.9|656.9|29
1731506610000|2024-11-13 14:03:30|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|98
1731506620000|2024-11-13 14:03:40|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|146
1731506630000|2024-11-13 14:03:50|658.1|657.1|658.4|657.4|658.6|657.6|658.1|657.1|28
1731506640000|2024-11-13 14:04:00|658.6|657.6|658.4|657.4|658.6|657.6|658.1|657.1|16
1731506650000|2024-11-13 14:04:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|2
1731506660000|2024-11-13 14:04:20|658.3|657.3|658.9|657.9|658.9|657.9|658.3|657.3|29
1731506670000|2024-11-13 14:04:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|18
1731506680000|2024-11-13 14:04:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|9
1731506690000|2024-11-13 14:04:50|658.8|657.8|658.9|657.9|659.1|658.1|658.6|657.6|46
1731506700000|2024-11-13 14:05:00|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|22
1731506710000|2024-11-13 14:05:10|658.1|657.1|657.6|656.6|658.3|657.3|657.6|656.6|98
1731506720000|2024-11-13 14:05:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|32
1731506730000|2024-11-13 14:05:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|19
1731506740000|2024-11-13 14:05:40|657.6|656.6|658|657|658|657|657.6|656.6|37
1731506750000|2024-11-13 14:05:50|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|72
1731506760000|2024-11-13 14:06:00|||||||||228
1731506770000|2024-11-13 14:06:10|||||||||68
1731506780000|2024-11-13 14:06:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|74
1731506790000|2024-11-13 14:06:30|657.3|656.3|657.6|656.6|657.6|656.6|657.1|656.1|63
1731506800000|2024-11-13 14:06:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|62
1731506810000|2024-11-13 14:06:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|20
1731506820000|2024-11-13 14:07:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|69
1731506830000|2024-11-13 14:07:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|46
1731506840000|2024-11-13 14:07:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|52
1731506850000|2024-11-13 14:07:30|657|656|657.1|656.1|657.1|656.1|657|656|22
1731506860000|2024-11-13 14:07:40|||||||||2
1731506870000|2024-11-13 14:07:50|657|656|656.9|655.9|657|656|656.9|655.9|96
1731506880000|2024-11-13 14:08:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|237
1731506890000|2024-11-13 14:08:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|128
1731506900000|2024-11-13 14:08:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|43
1731506910000|2024-11-13 14:08:30|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|44
1731506920000|2024-11-13 14:08:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|94
1731506930000|2024-11-13 14:08:50|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|110
1731506940000|2024-11-13 14:09:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|30
1731506950000|2024-11-13 14:09:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|23
1731506960000|2024-11-13 14:09:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|46
1731506970000|2024-11-13 14:09:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|103
1731506980000|2024-11-13 14:09:40|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|175
1731506990000|2024-11-13 14:09:50|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|80
1731507000000|2024-11-13 14:10:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|36
1731507010000|2024-11-13 14:10:10|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|111
1731507020000|2024-11-13 14:10:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|13
1731507030000|2024-11-13 14:10:30|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|37
1731507040000|2024-11-13 14:10:40|658|657|658.6|657.6|658.6|657.6|658|657|97
1731507050000|2024-11-13 14:10:50|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|19
1731507060000|2024-11-13 14:11:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|41
1731507070000|2024-11-13 14:11:10|659|658|659.1|658.1|659.4|658.4|659|658|55
1731507080000|2024-11-13 14:11:20|659.3|658.3|659.4|658.4|659.5|658.5|659.1|658.1|66
1731507090000|2024-11-13 14:11:30|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|28
1731507100000|2024-11-13 14:11:40|659.5|658.5|659.1|658.1|659.6|658.6|659.1|658.1|30
1731507110000|2024-11-13 14:11:50|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|22
1731507120000|2024-11-13 14:12:00|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|32
1731507130000|2024-11-13 14:12:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|57
1731507140000|2024-11-13 14:12:20|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|1
1731507150000|2024-11-13 14:12:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|26
1731507160000|2024-11-13 14:12:40|658.5|657.5|658.8|657.8|658.9|657.9|658.5|657.5|4
1731507170000|2024-11-13 14:12:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|1
1731507180000|2024-11-13 14:13:00|658.4|657.4|658.8|657.8|658.9|657.9|658.4|657.4|17
1731507190000|2024-11-13 14:13:10|658.6|657.6|658.6|657.6|658.9|657.9|658.4|657.4|13
1731507200000|2024-11-13 14:13:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|17
1731507210000|2024-11-13 14:13:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|4
1731507220000|2024-11-13 14:13:40|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|87
1731507230000|2024-11-13 14:13:50|659.4|658.4|660|659|660|659|659.4|658.4|106
1731507240000|2024-11-13 14:14:00|659.9|658.9|660.4|659.4|660.6|659.6|659.9|658.9|98
1731507250000|2024-11-13 14:14:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|17
1731507260000|2024-11-13 14:14:20|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|15
1731507270000|2024-11-13 14:14:30|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|27
1731507280000|2024-11-13 14:14:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|22
1731507290000|2024-11-13 14:14:50|660|659|660.1|659.1|660.1|659.1|660|659|2
1731507300000|2024-11-13 14:15:00|660.4|659.4|660.8|659.8|660.9|659.9|660.4|659.4|45
1731507310000|2024-11-13 14:15:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|62
1731507320000|2024-11-13 14:15:20|660.5|659.5|660.1|659.1|660.5|659.5|660.1|659.1|26
1731507330000|2024-11-13 14:15:30|660.4|659.4|660.8|659.8|660.8|659.8|660.1|659.1|68
1731507340000|2024-11-13 14:15:40|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|13
1731507350000|2024-11-13 14:15:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|8
1731507360000|2024-11-13 14:16:00|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|87
1731507370000|2024-11-13 14:16:10|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|13
1731507380000|2024-11-13 14:16:20|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|6
1731507390000|2024-11-13 14:16:30|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|20
1731507400000|2024-11-13 14:16:40|661.6|660.6|661.4|660.4|661.6|660.6|661.1|660.1|14
1731507410000|2024-11-13 14:16:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1731507420000|2024-11-13 14:17:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|5
1731507430000|2024-11-13 14:17:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|62
1731507440000|2024-11-13 14:17:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|16
1731507450000|2024-11-13 14:17:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|14
1731507460000|2024-11-13 14:17:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|21
1731507470000|2024-11-13 14:17:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|8
1731507480000|2024-11-13 14:18:00|660|659|660.4|659.4|660.4|659.4|659.9|658.9|71
1731507490000|2024-11-13 14:18:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|11
1731507500000|2024-11-13 14:18:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|12
1731507510000|2024-11-13 14:18:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|20
1731507520000|2024-11-13 14:18:40|660|659|659.9|658.9|660|659|659.8|658.8|96
1731507530000|2024-11-13 14:18:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|18
1731507540000|2024-11-13 14:19:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1731507550000|2024-11-13 14:19:10|||||||||11
1731507560000|2024-11-13 14:19:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1731507570000|2024-11-13 14:19:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|22
1731507580000|2024-11-13 14:19:40|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|8
1731507590000|2024-11-13 14:19:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|18
1731507600000|2024-11-13 14:20:00|659.3|658.3|658.9|657.9|659.4|658.4|658.9|657.9|160
1731507610000|2024-11-13 14:20:10|659.1|658.1|658.9|657.9|659.4|658.4|658.9|657.9|80
1731507620000|2024-11-13 14:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|22
1731507630000|2024-11-13 14:20:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|181
1731507640000|2024-11-13 14:20:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1731507650000|2024-11-13 14:20:50|||||||||15
1731507660000|2024-11-13 14:21:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|14
1731507670000|2024-11-13 14:21:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1731507680000|2024-11-13 14:21:20|659|658|658.9|657.9|659|658|658.9|657.9|2
1731507690000|2024-11-13 14:21:30|659|658|658.9|657.9|659|658|658.9|657.9|51
1731507700000|2024-11-13 14:21:40|659|658|658.9|657.9|659.1|658.1|658.6|657.6|24
1731507710000|2024-11-13 14:21:50|658.6|657.6|658.6|657.6|658.8|657.8|658.5|657.5|6
1731507720000|2024-11-13 14:22:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1731507730000|2024-11-13 14:22:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|20
1731507740000|2024-11-13 14:22:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|69
1731507750000|2024-11-13 14:22:30|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|134
1731507760000|2024-11-13 14:22:40|||||||||84
1731507770000|2024-11-13 14:22:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|88
1731507780000|2024-11-13 14:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|19
1731507790000|2024-11-13 14:23:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|12
1731507800000|2024-11-13 14:23:20|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|27
1731507810000|2024-11-13 14:23:30|||||||||7
1731507820000|2024-11-13 14:23:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|20
1731507830000|2024-11-13 14:23:50|||||||||24
1731507840000|2024-11-13 14:24:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|23
1731507850000|2024-11-13 14:24:10|||||||||6
1731507860000|2024-11-13 14:24:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|33
1731507870000|2024-11-13 14:24:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|37
1731507880000|2024-11-13 14:24:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|8
1731507890000|2024-11-13 14:24:50|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|63
1731507900000|2024-11-13 14:25:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|85
1731507910000|2024-11-13 14:25:10|659.4|658.4|659.9|658.9|660.1|659.1|659.4|658.4|116
1731507920000|2024-11-13 14:25:20|660|659|660.1|659.1|660.1|659.1|660|659|33
1731507930000|2024-11-13 14:25:30|659.9|658.9|660.1|659.1|660.3|659.3|659.9|658.9|28
1731507940000|2024-11-13 14:25:40|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|86
1731507950000|2024-11-13 14:25:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|30
1731507960000|2024-11-13 14:26:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|9
1731507970000|2024-11-13 14:26:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|20
1731507980000|2024-11-13 14:26:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|12
1731507990000|2024-11-13 14:26:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|13
1731508000000|2024-11-13 14:26:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|12
1731508010000|2024-11-13 14:26:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|9
1731508020000|2024-11-13 14:27:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|41
1731508030000|2024-11-13 14:27:10|||||||||11
1731508040000|2024-11-13 14:27:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|112
1731508050000|2024-11-13 14:27:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|11
1731508060000|2024-11-13 14:27:40|||||||||11
1731508080000|2024-11-13 14:28:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|5
1731508090000|2024-11-13 14:28:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|20
1731508100000|2024-11-13 14:28:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|11
1731508110000|2024-11-13 14:28:30|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|27
1731508120000|2024-11-13 14:28:40|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|92
1731508130000|2024-11-13 14:28:50|||||||||1
1731508140000|2024-11-13 14:29:00|||||||||4
1731508150000|2024-11-13 14:29:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|4
1731508160000|2024-11-13 14:29:20|||||||||3
1731508170000|2024-11-13 14:29:30|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|16
1731508190000|2024-11-13 14:29:50|||||||||6
1731508200000|2024-11-13 14:30:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|133
1731508210000|2024-11-13 14:30:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|33
1731508220000|2024-11-13 14:30:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|19
1731508230000|2024-11-13 14:30:30|659.1|658.1|659.1|658.1|659.4|658.4|659|658|26
1731508240000|2024-11-13 14:30:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|49
1731508250000|2024-11-13 14:30:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|21
1731508260000|2024-11-13 14:31:00|658.6|657.6|658.9|657.9|658.9|657.9|658.4|657.4|83
1731508270000|2024-11-13 14:31:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|30
1731508280000|2024-11-13 14:31:20|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|49
1731508290000|2024-11-13 14:31:30|658.3|657.3|658.1|657.1|658.4|657.4|657.9|656.9|751
1731508300000|2024-11-13 14:31:40|657.9|656.9|657.9|656.9|658.1|657.1|657.9|656.9|56
1731508310000|2024-11-13 14:31:50|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|118
1731508320000|2024-11-13 14:32:00|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|52
1731508330000|2024-11-13 14:32:10|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|19
1731508340000|2024-11-13 14:32:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|33
1731508350000|2024-11-13 14:32:30|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|2
1731508360000|2024-11-13 14:32:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|295
1731508370000|2024-11-13 14:32:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|25
1731508380000|2024-11-13 14:33:00|657.4|656.4|657.8|656.8|657.9|656.9|657.4|656.4|43
1731508390000|2024-11-13 14:33:10|657.6|656.6|657.9|656.9|658.1|657.1|657.6|656.6|77
1731508400000|2024-11-13 14:33:20|658|657|658.1|657.1|658.3|657.3|658|657|6
1731508410000|2024-11-13 14:33:30|||||||||5
1731508420000|2024-11-13 14:33:40|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|60
1731508430000|2024-11-13 14:33:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|28
1731508440000|2024-11-13 14:34:00|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|5
1731508450000|2024-11-13 14:34:10|||||||||6
1731508460000|2024-11-13 14:34:20|657.5|656.5|657.9|656.9|657.9|656.9|657.4|656.4|27
1731508470000|2024-11-13 14:34:30|657.8|656.8|656.9|655.9|657.8|656.8|656.9|655.9|64
1731508480000|2024-11-13 14:34:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|7
1731508490000|2024-11-13 14:34:50|657|656|656.4|655.4|657|656|656.4|655.4|120
1731508500000|2024-11-13 14:35:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|53
1731508510000|2024-11-13 14:35:10|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|171
1731508520000|2024-11-13 14:35:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|47
1731508530000|2024-11-13 14:35:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|27
1731508540000|2024-11-13 14:35:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|16
1731508550000|2024-11-13 14:35:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|32
1731508560000|2024-11-13 14:36:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|105
1731508570000|2024-11-13 14:36:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|4
1731508580000|2024-11-13 14:36:20|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|38
1731508590000|2024-11-13 14:36:30|657|656|657.1|656.1|657.1|656.1|657|656|15
1731508600000|2024-11-13 14:36:40|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|10
1731508610000|2024-11-13 14:36:50|||||||||52
1731508620000|2024-11-13 14:37:00|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|184
1731508630000|2024-11-13 14:37:10|656.5|655.5|656.6|655.6|656.9|655.9|656.5|655.5|55
1731508640000|2024-11-13 14:37:20|656.8|655.8|657.1|656.1|657.1|656.1|656.8|655.8|14
1731508650000|2024-11-13 14:37:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|91
1731508660000|2024-11-13 14:37:40|657.6|656.6|657.5|656.5|657.8|656.8|657.4|656.4|64
1731508670000|2024-11-13 14:37:50|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|28
1731508680000|2024-11-13 14:38:00|657.1|656.1|657.4|656.4|657.5|656.5|657.1|656.1|19
1731508690000|2024-11-13 14:38:10|657.6|656.6|657.4|656.4|657.6|656.6|657.1|656.1|58
1731508700000|2024-11-13 14:38:20|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|7
1731508710000|2024-11-13 14:38:30|657.3|656.3|657.1|656.1|657.3|656.3|656.9|655.9|12
1731508720000|2024-11-13 14:38:40|657|656|657.3|656.3|657.3|656.3|656.9|655.9|12
1731508730000|2024-11-13 14:38:50|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|185
1731508740000|2024-11-13 14:39:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|28
1731508750000|2024-11-13 14:39:10|656.9|655.9|657.1|656.1|657.3|656.3|656.9|655.9|13
1731508760000|2024-11-13 14:39:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|5
1731508770000|2024-11-13 14:39:30|657|656|657|656|657.1|656.1|656.9|655.9|20
1731508780000|2024-11-13 14:39:40|656.9|655.9|657|656|657.1|656.1|656.9|655.9|3
1731508790000|2024-11-13 14:39:50|656.9|655.9|657.1|656.1|657.4|656.4|656.9|655.9|56
1731508800000|2024-11-13 14:40:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|14
1731508810000|2024-11-13 14:40:10|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|6
1731508820000|2024-11-13 14:40:20|657.1|656.1|657.4|656.4|657.4|656.4|657.1|656.1|206
1731508830000|2024-11-13 14:40:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|24
1731508840000|2024-11-13 14:40:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|24
1731508850000|2024-11-13 14:40:50|657.3|656.3|656.9|655.9|657.4|656.4|656.9|655.9|10
1731508860000|2024-11-13 14:41:00|656.6|655.6|656.4|655.4|656.8|655.8|656.4|655.4|41
1731508870000|2024-11-13 14:41:10|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|117
1731508880000|2024-11-13 14:41:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|18
1731508890000|2024-11-13 14:41:30|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|41
1731508900000|2024-11-13 14:41:40|656.5|655.5|656.6|655.6|656.8|655.8|656.4|655.4|19
1731508920000|2024-11-13 14:42:00|||||||||1
1731508930000|2024-11-13 14:42:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|24
1731508950000|2024-11-13 14:42:30|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|180
1731508960000|2024-11-13 14:42:40|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|20
1731508970000|2024-11-13 14:42:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1731508980000|2024-11-13 14:43:00|656.1|655.1|656.6|655.6|656.6|655.6|656.1|655.1|18
1731508990000|2024-11-13 14:43:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1731509000000|2024-11-13 14:43:20|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|2
1731509010000|2024-11-13 14:43:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|6
1731509020000|2024-11-13 14:43:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|4
1731509030000|2024-11-13 14:43:50|||||||||3
1731509040000|2024-11-13 14:44:00|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|80
1731509050000|2024-11-13 14:44:10|657|656|656.9|655.9|657|656|656.9|655.9|87
1731509060000|2024-11-13 14:44:20|657|656|656.9|655.9|657|656|656.9|655.9|39
1731509070000|2024-11-13 14:44:30|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|54
1731509080000|2024-11-13 14:44:40|657|656|656.9|655.9|657|656|656.9|655.9|51
1731509090000|2024-11-13 14:44:50|657|656|657.1|656.1|657.1|656.1|656.6|655.6|61
1731509100000|2024-11-13 14:45:00|657|656|656.9|655.9|657.1|656.1|656.9|655.9|26
1731509110000|2024-11-13 14:45:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1731509120000|2024-11-13 14:45:20|||||||||1
1731509130000|2024-11-13 14:45:30|656.8|655.8|656.4|655.4|656.8|655.8|656.4|655.4|42
1731509140000|2024-11-13 14:45:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|39
1731509150000|2024-11-13 14:45:50|656.4|655.4|656.6|655.6|656.8|655.8|656.4|655.4|34
1731509160000|2024-11-13 14:46:00|656.8|655.8|657.5|656.5|657.5|656.5|656.6|655.6|160
1731509170000|2024-11-13 14:46:10|657.4|656.4|657.4|656.4|657.6|656.6|657.1|656.1|67
1731509180000|2024-11-13 14:46:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1731509190000|2024-11-13 14:46:30|||||||||10
1731509200000|2024-11-13 14:46:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|137
1731509210000|2024-11-13 14:46:50|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|7
1731509220000|2024-11-13 14:47:00|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|8
1731509240000|2024-11-13 14:47:20|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|10
1731509260000|2024-11-13 14:47:40|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|14
1731509270000|2024-11-13 14:47:50|656.1|655.1|656.1|655.1|656.3|655.3|655.9|654.9|69
1731509280000|2024-11-13 14:48:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|28
1731509290000|2024-11-13 14:48:10|656|655|656.4|655.4|656.4|655.4|655.9|654.9|12
1731509300000|2024-11-13 14:48:20|||||||||18
1731509310000|2024-11-13 14:48:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|22
1731509320000|2024-11-13 14:48:40|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|6
1731509330000|2024-11-13 14:48:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|9
1731509340000|2024-11-13 14:49:00|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|157
1731509350000|2024-11-13 14:49:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|37
1731509360000|2024-11-13 14:49:20|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|11
1731509370000|2024-11-13 14:49:30|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|9
1731509380000|2024-11-13 14:49:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|4
1731509390000|2024-11-13 14:49:50|||||||||72
1731509400000|2024-11-13 14:50:00|656.6|655.6|657.1|656.1|657.1|656.1|656.6|655.6|26
1731509410000|2024-11-13 14:50:10|657.3|656.3|657.1|656.1|657.3|656.3|656.9|655.9|32
1731509420000|2024-11-13 14:50:20|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|5
1731509430000|2024-11-13 14:50:30|656.5|655.5|656.6|655.6|656.9|655.9|656.4|655.4|67
1731509440000|2024-11-13 14:50:40|||||||||1
1731509450000|2024-11-13 14:50:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1731509460000|2024-11-13 14:51:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|11
1731509470000|2024-11-13 14:51:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|23
1731509480000|2024-11-13 14:51:20|656|655|655.9|654.9|656|655|655.9|654.9|15
1731509490000|2024-11-13 14:51:30|656|655|656.1|655.1|656.1|655.1|656|655|12
1731509500000|2024-11-13 14:51:40|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|6
1731509510000|2024-11-13 14:51:50|656.3|655.3|656|655|656.3|655.3|656|655|32
1731509520000|2024-11-13 14:52:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|18
1731509530000|2024-11-13 14:52:10|655.9|654.9|656|655|656.1|655.1|655.9|654.9|21
1731509540000|2024-11-13 14:52:20|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|14
1731509550000|2024-11-13 14:52:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|1
1731509560000|2024-11-13 14:52:40|655.8|654.8|655.4|654.4|655.8|654.8|655.4|654.4|101
1731509570000|2024-11-13 14:52:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|43
1731509580000|2024-11-13 14:53:00|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|33
1731509590000|2024-11-13 14:53:10|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|55
1731509600000|2024-11-13 14:53:20|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|24
1731509610000|2024-11-13 14:53:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|35
1731509620000|2024-11-13 14:53:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|245
1731509630000|2024-11-13 14:53:50|||||||||1
1731509640000|2024-11-13 14:54:00|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|51
1731509650000|2024-11-13 14:54:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|58
1731509660000|2024-11-13 14:54:20|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|8
1731509670000|2024-11-13 14:54:30|655.5|654.5|655.3|654.3|655.5|654.5|655.1|654.1|33
1731509680000|2024-11-13 14:54:40|655.1|654.1|655.6|654.6|655.6|654.6|655.1|654.1|101
1731509690000|2024-11-13 14:54:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|21
1731509700000|2024-11-13 14:55:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|8
1731509710000|2024-11-13 14:55:10|655.1|654.1|655.1|654.1|655.4|654.4|655.1|654.1|24
1731509720000|2024-11-13 14:55:20|655.3|654.3|655.5|654.5|655.5|654.5|655.3|654.3|30
1731509730000|2024-11-13 14:55:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|45
1731509740000|2024-11-13 14:55:40|||||||||18
1731509750000|2024-11-13 14:55:50|656|655|655.9|654.9|656|655|655.9|654.9|2
1731509760000|2024-11-13 14:56:00|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|17
1731509770000|2024-11-13 14:56:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|3
1731509780000|2024-11-13 14:56:20|655.8|654.8|656|655|656|655|655.8|654.8|17
1731509790000|2024-11-13 14:56:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|7
1731509800000|2024-11-13 14:56:40|655.6|654.6|655.6|654.6|655.9|654.9|655.6|654.6|31
1731509810000|2024-11-13 14:56:50|||||||||9
1731509820000|2024-11-13 14:57:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|8
1731509830000|2024-11-13 14:57:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|32
1731509840000|2024-11-13 14:57:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|18
1731509850000|2024-11-13 14:57:30|||||||||26
1731509860000|2024-11-13 14:57:40|||||||||15
1731509870000|2024-11-13 14:57:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|13
1731509880000|2024-11-13 14:58:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|29
1731509890000|2024-11-13 14:58:10|||||||||5
1731509900000|2024-11-13 14:58:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|32
1731509910000|2024-11-13 14:58:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|26
1731509920000|2024-11-13 14:58:40|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|19
1731509930000|2024-11-13 14:58:50|||||||||1
1731509940000|2024-11-13 14:59:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|7
1731509950000|2024-11-13 14:59:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1731509960000|2024-11-13 14:59:20|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|48
1731509970000|2024-11-13 14:59:30|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|155
1731509980000|2024-11-13 14:59:40|655|654|654.6|653.6|655|654|654.6|653.6|73
1731509990000|2024-11-13 14:59:50|||||||||145
1731510000000|2024-11-13 15:00:00|654.4|653.4|654.8|653.8|654.8|653.8|654|653|148
1731510010000|2024-11-13 15:00:10|654.6|653.6|654.5|653.5|654.8|653.8|654.4|653.4|49
1731510020000|2024-11-13 15:00:20|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|28
1731510030000|2024-11-13 15:00:30|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|40
1731510040000|2024-11-13 15:00:40|654.4|653.4|654.9|653.9|654.9|653.9|654.4|653.4|50
1731510050000|2024-11-13 15:00:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|65
1731510060000|2024-11-13 15:01:00|654.5|653.5|654.1|653.1|654.5|653.5|654.1|653.1|20
1731510070000|2024-11-13 15:01:10|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|16
1731510080000|2024-11-13 15:01:20|654.3|653.3|654.4|653.4|654.4|653.4|654.1|653.1|24
1731510090000|2024-11-13 15:01:30|654.1|653.1|654.1|653.1|654.3|653.3|654.1|653.1|7
1731510100000|2024-11-13 15:01:40|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|25
1731510110000|2024-11-13 15:01:50|654.3|653.3|654.4|653.4|654.4|653.4|654.3|653.3|13
1731510120000|2024-11-13 15:02:00|654.5|653.5|654.9|653.9|654.9|653.9|654.5|653.5|7
1731510130000|2024-11-13 15:02:10|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|16
1731510140000|2024-11-13 15:02:20|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|212
1731510150000|2024-11-13 15:02:30|655.1|654.1|654.6|653.6|655.1|654.1|654.6|653.6|20
1731510160000|2024-11-13 15:02:40|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|14
1731510170000|2024-11-13 15:02:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|19
1731510180000|2024-11-13 15:03:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|31
1731510190000|2024-11-13 15:03:10|654.6|653.6|655|654|655|654|654.6|653.6|46
1731510200000|2024-11-13 15:03:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|38
1731510210000|2024-11-13 15:03:30|654.6|653.6|654.6|653.6|654.9|653.9|654.6|653.6|28
1731510220000|2024-11-13 15:03:40|654.9|653.9|654.8|653.8|654.9|653.9|654.6|653.6|10
1731510230000|2024-11-13 15:03:50|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|1
1731510240000|2024-11-13 15:04:00|||||||||2
1731510250000|2024-11-13 15:04:10|655|654|655.1|654.1|655.1|654.1|655|654|21
1731510260000|2024-11-13 15:04:20|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|141
1731510270000|2024-11-13 15:04:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|12
1731510280000|2024-11-13 15:04:40|656|655|656.3|655.3|656.3|655.3|656|655|59
1731510290000|2024-11-13 15:04:50|656.1|655.1|656.1|655.1|656.1|655.1|655.9|654.9|27
1731510300000|2024-11-13 15:05:00|656|655|656.1|655.1|656.1|655.1|656|655|5
1731510310000|2024-11-13 15:05:10|655.9|654.9|656.1|655.1|656.1|655.1|655.9|654.9|3
1731510320000|2024-11-13 15:05:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|48
1731510330000|2024-11-13 15:05:30|656|655|656.1|655.1|656.1|655.1|656|655|10
1731510340000|2024-11-13 15:05:40|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|27
1731510350000|2024-11-13 15:05:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|33
1731510360000|2024-11-13 15:06:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|16
1731510370000|2024-11-13 15:06:10|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1731510380000|2024-11-13 15:06:20|656.9|655.9|656.9|655.9|657.1|656.1|656.8|655.8|17
1731510390000|2024-11-13 15:06:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|89
1731510400000|2024-11-13 15:06:40|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|80
1731510410000|2024-11-13 15:06:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|14
1731510420000|2024-11-13 15:07:00|657.4|656.4|657.9|656.9|657.9|656.9|657.4|656.4|56
1731510430000|2024-11-13 15:07:10|657.8|656.8|657.6|656.6|657.9|656.9|657.4|656.4|91
1731510440000|2024-11-13 15:07:20|657.9|656.9|658.1|657.1|658.1|657.1|657.8|656.8|6
1731510450000|2024-11-13 15:07:30|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|25
1731510460000|2024-11-13 15:07:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|11
1731510470000|2024-11-13 15:07:50|658.4|657.4|658.4|657.4|658.6|657.6|658.3|657.3|29
1731510480000|2024-11-13 15:08:00|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1731510490000|2024-11-13 15:08:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1731510500000|2024-11-13 15:08:20|658.1|657.1|658.4|657.4|658.6|657.6|658.1|657.1|139
1731510510000|2024-11-13 15:08:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|5
1731510520000|2024-11-13 15:08:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|21
1731510530000|2024-11-13 15:08:50|||||||||1
1731510540000|2024-11-13 15:09:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|11
1731510550000|2024-11-13 15:09:10|658.1|657.1|658.1|657.1|658.5|657.5|658.1|657.1|27
1731510560000|2024-11-13 15:09:20|658.4|657.4|658.6|657.6|658.6|657.6|658.1|657.1|13
1731510570000|2024-11-13 15:09:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|26
1731510580000|2024-11-13 15:09:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1731510590000|2024-11-13 15:09:50|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|23
1731510600000|2024-11-13 15:10:00|659|658|658.9|657.9|659.1|658.1|658.6|657.6|38
1731510610000|2024-11-13 15:10:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|3
1731510620000|2024-11-13 15:10:20|659|658|659|658|659.1|658.1|658.9|657.9|8
1731510630000|2024-11-13 15:10:30|659.4|658.4|659.1|658.1|659.6|658.6|659.1|658.1|138
1731510640000|2024-11-13 15:10:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|30
1731510650000|2024-11-13 15:10:50|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|47
1731510660000|2024-11-13 15:11:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|207
1731510670000|2024-11-13 15:11:10|659.4|658.4|659.6|658.6|659.8|658.8|659.4|658.4|19
1731510680000|2024-11-13 15:11:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|23
1731510690000|2024-11-13 15:11:30|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|22
1731510700000|2024-11-13 15:11:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|5
1731510720000|2024-11-13 15:12:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|21
1731510730000|2024-11-13 15:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1731510740000|2024-11-13 15:12:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|25
1731510750000|2024-11-13 15:12:30|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|8
1731510760000|2024-11-13 15:12:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|18
1731510770000|2024-11-13 15:12:50|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|19
1731510780000|2024-11-13 15:13:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1731510790000|2024-11-13 15:13:10|||||||||1
1731510800000|2024-11-13 15:13:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|4
1731510810000|2024-11-13 15:13:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|12
1731510820000|2024-11-13 15:13:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|282
1731510830000|2024-11-13 15:13:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|26
1731510840000|2024-11-13 15:14:00|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|35
1731510850000|2024-11-13 15:14:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|10
1731510860000|2024-11-13 15:14:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|24
1731510870000|2024-11-13 15:14:30|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|13
1731510880000|2024-11-13 15:14:40|658.4|657.4|657.9|656.9|658.4|657.4|657.9|656.9|39
1731510890000|2024-11-13 15:14:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|4
1731510900000|2024-11-13 15:15:00|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|15
1731510910000|2024-11-13 15:15:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|9
1731510920000|2024-11-13 15:15:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|10
1731510930000|2024-11-13 15:15:30|657.5|656.5|657.9|656.9|657.9|656.9|657.5|656.5|22
1731510940000|2024-11-13 15:15:40|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1731510950000|2024-11-13 15:15:50|658.4|657.4|658.6|657.6|658.8|657.8|658.4|657.4|60
1731510960000|2024-11-13 15:16:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|13
1731510970000|2024-11-13 15:16:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|23
1731510980000|2024-11-13 15:16:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|7
1731510990000|2024-11-13 15:16:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1731511000000|2024-11-13 15:16:40|658.6|657.6|658.4|657.4|658.8|657.8|658.4|657.4|19
1731511010000|2024-11-13 15:16:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|8
1731511020000|2024-11-13 15:17:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|19
1731511030000|2024-11-13 15:17:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1731511040000|2024-11-13 15:17:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|7
1731511050000|2024-11-13 15:17:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1731511060000|2024-11-13 15:17:40|659|658|658.9|657.9|659|658|658.6|657.6|27
1731511070000|2024-11-13 15:17:50|659.1|658.1|659.9|658.9|659.9|658.9|659.1|658.1|57
1731511080000|2024-11-13 15:18:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|99
1731511090000|2024-11-13 15:18:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|19
1731511100000|2024-11-13 15:18:20|659.6|658.6|659.6|658.6|659.8|658.8|659.5|658.5|17
1731511110000|2024-11-13 15:18:30|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|178
1731511120000|2024-11-13 15:18:40|660|659|659.9|658.9|660|659|659.9|658.9|8
1731511130000|2024-11-13 15:18:50|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|33
1731511140000|2024-11-13 15:19:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|27
1731511150000|2024-11-13 15:19:10|||||||||16
1731511160000|2024-11-13 15:19:20|660|659|659.6|658.6|660|659|659.6|658.6|4
1731511170000|2024-11-13 15:19:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|5
1731511180000|2024-11-13 15:19:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|15
1731511190000|2024-11-13 15:19:50|659.8|658.8|659.4|658.4|659.8|658.8|659.4|658.4|8
1731511200000|2024-11-13 15:20:00|||||||||5
1731511210000|2024-11-13 15:20:10|||||||||22
1731511220000|2024-11-13 15:20:20|||||||||18
1731511230000|2024-11-13 15:20:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|25
1731511240000|2024-11-13 15:20:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|22
1731511250000|2024-11-13 15:20:50|659.4|658.4|659.1|658.1|659.4|658.4|659|658|46
1731511260000|2024-11-13 15:21:00|659|658|659.1|658.1|659.1|658.1|659|658|19
1731511270000|2024-11-13 15:21:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|39
1731511280000|2024-11-13 15:21:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|53
1731511290000|2024-11-13 15:21:30|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1731511300000|2024-11-13 15:21:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|19
1731511310000|2024-11-13 15:21:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|64
1731511320000|2024-11-13 15:22:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|22
1731511330000|2024-11-13 15:22:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|24
1731511340000|2024-11-13 15:22:20|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|37
1731511350000|2024-11-13 15:22:30|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|46
1731511360000|2024-11-13 15:22:40|||||||||1
1731511370000|2024-11-13 15:22:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|16
1731511380000|2024-11-13 15:23:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|14
1731511390000|2024-11-13 15:23:10|658.8|657.8|658.8|657.8|658.9|657.9|658.6|657.6|7
1731511400000|2024-11-13 15:23:20|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|13
1731511410000|2024-11-13 15:23:30|658.8|657.8|659.3|658.3|659.4|658.4|658.8|657.8|122
1731511420000|2024-11-13 15:23:40|659.4|658.4|659.4|658.4|659.4|658.4|659.1|658.1|13
1731511430000|2024-11-13 15:23:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1731511440000|2024-11-13 15:24:00|||||||||3
1731511450000|2024-11-13 15:24:10|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|14
1731511460000|2024-11-13 15:24:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|11
1731511470000|2024-11-13 15:24:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|18
1731511480000|2024-11-13 15:24:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|20
1731511490000|2024-11-13 15:24:50|660|659|659.9|658.9|660.1|659.1|659.9|658.9|9
1731511500000|2024-11-13 15:25:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|67
1731511510000|2024-11-13 15:25:10|660|659|659.9|658.9|660.1|659.1|659.9|658.9|4
1731511520000|2024-11-13 15:25:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|9
1731511530000|2024-11-13 15:25:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|24
1731511540000|2024-11-13 15:25:40|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|18
1731511550000|2024-11-13 15:25:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|51
1731511560000|2024-11-13 15:26:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|10
1731511570000|2024-11-13 15:26:10|660|659|660.1|659.1|660.1|659.1|660|659|9
1731511580000|2024-11-13 15:26:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1731511590000|2024-11-13 15:26:30|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|16
1731511600000|2024-11-13 15:26:40|659.9|658.9|659.9|658.9|660.1|659.1|659.8|658.8|13
1731511610000|2024-11-13 15:26:50|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|10
1731511620000|2024-11-13 15:27:00|659.9|658.9|660.9|659.9|660.9|659.9|659.9|658.9|72
1731511630000|2024-11-13 15:27:10|661|660|661.1|660.1|661.4|660.4|660.9|659.9|23
1731511640000|2024-11-13 15:27:20|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|128
1731511650000|2024-11-13 15:27:30|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|23
1731511660000|2024-11-13 15:27:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1731511670000|2024-11-13 15:27:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|51
1731511680000|2024-11-13 15:28:00|660.6|659.6|660.4|659.4|660.8|659.8|660.4|659.4|11
1731511690000|2024-11-13 15:28:10|||||||||5
1731511700000|2024-11-13 15:28:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|4
1731511710000|2024-11-13 15:28:30|660.5|659.5|660.6|659.6|660.6|659.6|660.1|659.1|12
1731511720000|2024-11-13 15:28:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1731511730000|2024-11-13 15:28:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|51
1731511740000|2024-11-13 15:29:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1731511750000|2024-11-13 15:29:10|||||||||7
1731511760000|2024-11-13 15:29:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1731511770000|2024-11-13 15:29:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1731511780000|2024-11-13 15:29:40|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|16
1731511790000|2024-11-13 15:29:50|660|659|660|659|660.1|659.1|659.9|658.9|19
1731511800000|2024-11-13 15:30:00|659.9|658.9|660.3|659.3|660.4|659.4|659.9|658.9|20
1731511810000|2024-11-13 15:30:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|7
1731511820000|2024-11-13 15:30:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1731511830000|2024-11-13 15:30:30|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|4
1731511840000|2024-11-13 15:30:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|7
1731511850000|2024-11-13 15:30:50|660.6|659.6|659.9|658.9|660.6|659.6|659.9|658.9|84
1731511860000|2024-11-13 15:31:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|43
1731511870000|2024-11-13 15:31:10|660.1|659.1|660.4|659.4|660.4|659.4|660|659|39
1731511880000|2024-11-13 15:31:20|660.1|659.1|660|659|660.1|659.1|659.9|658.9|13
1731511890000|2024-11-13 15:31:30|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|13
1731511900000|2024-11-13 15:31:40|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|3
1731511910000|2024-11-13 15:31:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1731511920000|2024-11-13 15:32:00|659.5|658.5|659.1|658.1|659.6|658.6|659.1|658.1|53
1731511930000|2024-11-13 15:32:10|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|27
1731511940000|2024-11-13 15:32:20|659.9|658.9|660|659|660|659|659.6|658.6|38
1731511950000|2024-11-13 15:32:30|660.1|659.1|659.9|658.9|660.5|659.5|659.9|658.9|52
1731511960000|2024-11-13 15:32:40|660|659|659.6|658.6|660.1|659.1|659.6|658.6|28
1731511970000|2024-11-13 15:32:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|26
1731511980000|2024-11-13 15:33:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|49
1731511990000|2024-11-13 15:33:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|29
1731512000000|2024-11-13 15:33:20|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|10
1731512010000|2024-11-13 15:33:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|10
1731512020000|2024-11-13 15:33:40|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|11
1731512030000|2024-11-13 15:33:50|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|13
1731512040000|2024-11-13 15:34:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|4
1731512050000|2024-11-13 15:34:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|11
1731512060000|2024-11-13 15:34:20|659|658|659.4|658.4|659.4|658.4|659|658|6
1731512080000|2024-11-13 15:34:40|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|45
1731512090000|2024-11-13 15:34:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|68
1731512100000|2024-11-13 15:35:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|21
1731512110000|2024-11-13 15:35:10|659.3|658.3|659.4|658.4|659.6|658.6|659.1|658.1|104
1731512120000|2024-11-13 15:35:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|14
1731512130000|2024-11-13 15:35:30|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|13
1731512140000|2024-11-13 15:35:40|||||||||11
1731512150000|2024-11-13 15:35:50|659.4|658.4|659.9|658.9|659.9|658.9|659.4|658.4|27
1731512160000|2024-11-13 15:36:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|6
1731512170000|2024-11-13 15:36:10|659.8|658.8|659.9|658.9|660|659|659.8|658.8|3
1731512180000|2024-11-13 15:36:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|19
1731512190000|2024-11-13 15:36:30|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|8
1731512200000|2024-11-13 15:36:40|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|1
1731512210000|2024-11-13 15:36:50|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|9
1731512220000|2024-11-13 15:37:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|10
1731512230000|2024-11-13 15:37:10|659|658|659.1|658.1|659.1|658.1|659|658|22
1731512240000|2024-11-13 15:37:20|659.4|658.4|659.1|658.1|659.4|658.4|659|658|18
1731512250000|2024-11-13 15:37:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|22
1731512260000|2024-11-13 15:37:40|||||||||9
1731512270000|2024-11-13 15:37:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|14
1731512280000|2024-11-13 15:38:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|101
1731512290000|2024-11-13 15:38:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|19
1731512300000|2024-11-13 15:38:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|7
1731512310000|2024-11-13 15:38:30|||||||||4
1731512320000|2024-11-13 15:38:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|12
1731512330000|2024-11-13 15:38:50|659.1|658.1|658.6|657.6|659.1|658.1|658.6|657.6|19
1731512340000|2024-11-13 15:39:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|11
1731512350000|2024-11-13 15:39:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|15
1731512360000|2024-11-13 15:39:20|658.5|657.5|658.6|657.6|658.9|657.9|658.4|657.4|55
1731512370000|2024-11-13 15:39:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1731512380000|2024-11-13 15:39:40|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|13
1731512390000|2024-11-13 15:39:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|5
1731512400000|2024-11-13 15:40:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|13
1731512410000|2024-11-13 15:40:10|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|76
1731512420000|2024-11-13 15:40:20|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|74
1731512430000|2024-11-13 15:40:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|9
1731512440000|2024-11-13 15:40:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|21
1731512450000|2024-11-13 15:40:50|659|658|659|658|659.1|658.1|659|658|28
1731512460000|2024-11-13 15:41:00|659.1|658.1|659.6|658.6|659.6|658.6|659.1|658.1|27
1731512470000|2024-11-13 15:41:10|659.8|658.8|659.6|658.6|659.9|658.9|659.5|658.5|5
1731512480000|2024-11-13 15:41:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1731512490000|2024-11-13 15:41:30|659.4|658.4|659.8|658.8|659.8|658.8|659.4|658.4|11
1731512500000|2024-11-13 15:41:40|659.6|658.6|659.9|658.9|660.1|659.1|659.6|658.6|82
1731512510000|2024-11-13 15:41:50|659.8|658.8|660.1|659.1|660.3|659.3|659.6|658.6|94
1731512520000|2024-11-13 15:42:00|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|36
1731512530000|2024-11-13 15:42:10|659.8|658.8|659.9|658.9|660|659|659.6|658.6|91
1731512540000|2024-11-13 15:42:20|659.8|658.8|659.9|658.9|660.1|659.1|659.8|658.8|21
1731512550000|2024-11-13 15:42:30|659.8|658.8|660.1|659.1|660.1|659.1|659.6|658.6|25
1731512560000|2024-11-13 15:42:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|33
1731512570000|2024-11-13 15:42:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|91
1731512580000|2024-11-13 15:43:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|18
1731512590000|2024-11-13 15:43:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1731512600000|2024-11-13 15:43:20|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|7
1731512610000|2024-11-13 15:43:30|||||||||38
1731512620000|2024-11-13 15:43:40|660|659|659.9|658.9|660.1|659.1|659.9|658.9|10
1731512630000|2024-11-13 15:43:50|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2469
1731512640000|2024-11-13 15:44:00|660|659|659.8|658.8|660|659|659.8|658.8|20
1731512650000|2024-11-13 15:44:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1731512660000|2024-11-13 15:44:20|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|95
1731512670000|2024-11-13 15:44:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|26
1731512680000|2024-11-13 15:44:40|660.5|659.5|660.9|659.9|660.9|659.9|660.4|659.4|1361
1731512690000|2024-11-13 15:44:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|18
1731512700000|2024-11-13 15:45:00|661|660|660.6|659.6|661.1|660.1|660.6|659.6|173
1731512710000|2024-11-13 15:45:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|16
1731512720000|2024-11-13 15:45:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|50
1731512730000|2024-11-13 15:45:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|13
1731512740000|2024-11-13 15:45:40|661|660|661.1|660.1|661.4|660.4|661|660|33
1731512750000|2024-11-13 15:45:50|661.3|660.3|661|660|661.3|660.3|660.9|659.9|30
1731512760000|2024-11-13 15:46:00|660.9|659.9|661.6|660.6|661.6|660.6|660.9|659.9|267
1731512770000|2024-11-13 15:46:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|40
1731512780000|2024-11-13 15:46:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|10
1731512790000|2024-11-13 15:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|17
1731512800000|2024-11-13 15:46:40|||||||||15
1731512810000|2024-11-13 15:46:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|25
1731512820000|2024-11-13 15:47:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|20
1731512830000|2024-11-13 15:47:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|13
1731512840000|2024-11-13 15:47:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|22
1731512850000|2024-11-13 15:47:30|||||||||2
1731512860000|2024-11-13 15:47:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|45
1731512870000|2024-11-13 15:47:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|210
1731512880000|2024-11-13 15:48:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|16
1731512890000|2024-11-13 15:48:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|2
1731512900000|2024-11-13 15:48:20|661.3|660.3|661.3|660.3|661.3|660.3|660.9|659.9|26
1731512910000|2024-11-13 15:48:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|35
1731512920000|2024-11-13 15:48:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|9
1731512930000|2024-11-13 15:48:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|22
1731512940000|2024-11-13 15:49:00|662|661|661.9|660.9|662|661|661.9|660.9|8
1731512950000|2024-11-13 15:49:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|19
1731512960000|2024-11-13 15:49:20|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|10
1731512970000|2024-11-13 15:49:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731512980000|2024-11-13 15:49:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|71
1731512990000|2024-11-13 15:49:50|||||||||5
1731513000000|2024-11-13 15:50:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|37
1731513010000|2024-11-13 15:50:10|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|143
1731513020000|2024-11-13 15:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|27
1731513030000|2024-11-13 15:50:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|12
1731513040000|2024-11-13 15:50:40|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|12
1731513050000|2024-11-13 15:50:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|27
1731513060000|2024-11-13 15:51:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|85
1731513070000|2024-11-13 15:51:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|19
1731513080000|2024-11-13 15:51:20|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|12
1731513090000|2024-11-13 15:51:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|15
1731513100000|2024-11-13 15:51:40|662.5|661.5|663|662|663|662|662.4|661.4|86
1731513110000|2024-11-13 15:51:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731513120000|2024-11-13 15:52:00|663|662|663.1|662.1|663.3|662.3|663|662|30
1731513130000|2024-11-13 15:52:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|45
1731513140000|2024-11-13 15:52:20|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|83
1731513150000|2024-11-13 15:52:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|8
1731513160000|2024-11-13 15:52:40|664|663|664|663|664.1|663.1|663.9|662.9|14
1731513170000|2024-11-13 15:52:50|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|12
1731513180000|2024-11-13 15:53:00|664|663|664.6|663.6|664.6|663.6|664|663|30
1731513190000|2024-11-13 15:53:10|664.4|663.4|664.6|663.6|664.9|663.9|664.4|663.4|207
1731513200000|2024-11-13 15:53:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|40
1731513210000|2024-11-13 15:53:30|||||||||20
1731513220000|2024-11-13 15:53:40|664.1|663.1|663.9|662.9|664.4|663.4|663.9|662.9|112
1731513230000|2024-11-13 15:53:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|31
1731513240000|2024-11-13 15:54:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|75
1731513250000|2024-11-13 15:54:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|15
1731513260000|2024-11-13 15:54:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|39
1731513270000|2024-11-13 15:54:30|||||||||5
1731513280000|2024-11-13 15:54:40|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|53
1731513290000|2024-11-13 15:54:50|||||||||15
1731513300000|2024-11-13 15:55:00|||||||||5
1731513310000|2024-11-13 15:55:10|664|663|663.6|662.6|664.1|663.1|663.6|662.6|19
1731513320000|2024-11-13 15:55:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731513330000|2024-11-13 15:55:30|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|47
1731513340000|2024-11-13 15:55:40|||||||||7
1731513350000|2024-11-13 15:55:50|664|663|663.9|662.9|664|663|663.9|662.9|12
1731513360000|2024-11-13 15:56:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|13
1731513370000|2024-11-13 15:56:10|664|663|664.1|663.1|664.1|663.1|664|663|25
1731513380000|2024-11-13 15:56:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731513390000|2024-11-13 15:56:30|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|46
1731513400000|2024-11-13 15:56:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|14
1731513410000|2024-11-13 15:56:50|||||||||43
1731513420000|2024-11-13 15:57:00|663.8|662.8|664|663|664.1|663.1|663.8|662.8|18
1731513430000|2024-11-13 15:57:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|16
1731513440000|2024-11-13 15:57:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|10
1731513450000|2024-11-13 15:57:30|664.1|663.1|663.6|662.6|664.3|663.3|663.5|662.5|95
1731513460000|2024-11-13 15:57:40|663.8|662.8|663.6|662.6|663.8|662.8|663.4|662.4|25
1731513470000|2024-11-13 15:57:50|||||||||4
1731513480000|2024-11-13 15:58:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|11
1731513490000|2024-11-13 15:58:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|13
1731513500000|2024-11-13 15:58:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|16
1731513510000|2024-11-13 15:58:30|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|94
1731513520000|2024-11-13 15:58:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|16
1731513530000|2024-11-13 15:58:50|||||||||10
1731513540000|2024-11-13 15:59:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1731513550000|2024-11-13 15:59:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731513560000|2024-11-13 15:59:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1731513570000|2024-11-13 15:59:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|7
1731513580000|2024-11-13 15:59:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|26
1731513590000|2024-11-13 15:59:50|||||||||2
1731513600000|2024-11-13 16:00:00|664.1|663.1|664.1|663.1|664.1|663.1|663.9|662.9|39
1731513610000|2024-11-13 16:00:10|664|663|664.1|663.1|664.3|663.3|664|663|2
1731513620000|2024-11-13 16:00:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|7
1731513630000|2024-11-13 16:00:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|18
1731513640000|2024-11-13 16:00:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|72
1731513650000|2024-11-13 16:00:50|||||||||27
1731513660000|2024-11-13 16:01:00|664.8|663.8|664.6|663.6|664.8|663.8|664.4|663.4|104
1731513670000|2024-11-13 16:01:10|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|12
1731513680000|2024-11-13 16:01:20|||||||||55
1731513690000|2024-11-13 16:01:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|28
1731513700000|2024-11-13 16:01:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|27
1731513710000|2024-11-13 16:01:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|11
1731513720000|2024-11-13 16:02:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|14
1731513730000|2024-11-13 16:02:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|12
1731513740000|2024-11-13 16:02:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|25
1731513750000|2024-11-13 16:02:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731513760000|2024-11-13 16:02:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|35
1731513770000|2024-11-13 16:02:50|||||||||1
1731513780000|2024-11-13 16:03:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|98
1731513790000|2024-11-13 16:03:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|35
1731513800000|2024-11-13 16:03:20|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|44
1731513810000|2024-11-13 16:03:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731513820000|2024-11-13 16:03:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731513830000|2024-11-13 16:03:50|664.5|663.5|664.8|663.8|664.8|663.8|664.4|663.4|19
1731513840000|2024-11-13 16:04:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|100
1731513850000|2024-11-13 16:04:10|||||||||49
1731513860000|2024-11-13 16:04:20|664.9|663.9|664.9|663.9|665.1|664.1|664.9|663.9|27
1731513870000|2024-11-13 16:04:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|3
1731513880000|2024-11-13 16:04:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|22
1731513890000|2024-11-13 16:04:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|24
1731513900000|2024-11-13 16:05:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|25
1731513910000|2024-11-13 16:05:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|14
1731513920000|2024-11-13 16:05:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|6
1731513930000|2024-11-13 16:05:30|||||||||16
1731513940000|2024-11-13 16:05:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731513950000|2024-11-13 16:05:50|||||||||9
1731513960000|2024-11-13 16:06:00|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|17
1731513970000|2024-11-13 16:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|28
1731513980000|2024-11-13 16:06:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1731513990000|2024-11-13 16:06:30|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|23
1731514000000|2024-11-13 16:06:40|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|55
1731514010000|2024-11-13 16:06:50|||||||||11
1731514020000|2024-11-13 16:07:00|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|15
1731514030000|2024-11-13 16:07:10|||||||||16
1731514040000|2024-11-13 16:07:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|12
1731514050000|2024-11-13 16:07:30|665|664|665.1|664.1|665.1|664.1|665|664|20
1731514060000|2024-11-13 16:07:40|665|664|665.1|664.1|665.1|664.1|665|664|10
1731514070000|2024-11-13 16:07:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|36
1731514080000|2024-11-13 16:08:00|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|12
1731514090000|2024-11-13 16:08:10|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|25
1731514100000|2024-11-13 16:08:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|31
1731514110000|2024-11-13 16:08:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|31
1731514120000|2024-11-13 16:08:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|24
1731514130000|2024-11-13 16:08:50|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|17
1731514140000|2024-11-13 16:09:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|5
1731514150000|2024-11-13 16:09:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|28
1731514160000|2024-11-13 16:09:20|665.8|664.8|665.6|664.6|665.9|664.9|665.4|664.4|127
1731514170000|2024-11-13 16:09:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|10
1731514180000|2024-11-13 16:09:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731514190000|2024-11-13 16:09:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|13
1731514200000|2024-11-13 16:10:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|132
1731514210000|2024-11-13 16:10:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|8
1731514220000|2024-11-13 16:10:20|665.8|664.8|666.4|665.4|666.4|665.4|665.6|664.6|47
1731514230000|2024-11-13 16:10:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|19
1731514240000|2024-11-13 16:10:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|52
1731514250000|2024-11-13 16:10:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|76
1731514260000|2024-11-13 16:11:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|51
1731514270000|2024-11-13 16:11:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|15
1731514280000|2024-11-13 16:11:20|666|665|665.9|664.9|666|665|665.9|664.9|48
1731514290000|2024-11-13 16:11:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|39
1731514300000|2024-11-13 16:11:40|666|665|665.9|664.9|666|665|665.9|664.9|311
1731514310000|2024-11-13 16:11:50|||||||||2
1731514320000|2024-11-13 16:12:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|54
1731514330000|2024-11-13 16:12:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|2
1731514340000|2024-11-13 16:12:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|44
1731514350000|2024-11-13 16:12:30|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|98
1731514360000|2024-11-13 16:12:40|||||||||19
1731514370000|2024-11-13 16:12:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|18
1731514380000|2024-11-13 16:13:00|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|29
1731514390000|2024-11-13 16:13:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|15
1731514400000|2024-11-13 16:13:20|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|41
1731514410000|2024-11-13 16:13:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|6
1731514420000|2024-11-13 16:13:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|43
1731514430000|2024-11-13 16:13:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|10
1731514440000|2024-11-13 16:14:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|29
1731514450000|2024-11-13 16:14:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1731514460000|2024-11-13 16:14:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|14
1731514470000|2024-11-13 16:14:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|39
1731514480000|2024-11-13 16:14:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|16
1731514490000|2024-11-13 16:14:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|42
1731514500000|2024-11-13 16:15:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|49
1731514510000|2024-11-13 16:15:10|665.6|664.6|665.4|664.4|665.8|664.8|665.3|664.3|24
1731514520000|2024-11-13 16:15:20|665.6|664.6|665.8|664.8|665.8|664.8|665.4|664.4|23
1731514530000|2024-11-13 16:15:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|4
1731514540000|2024-11-13 16:15:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|40
1731514550000|2024-11-13 16:15:50|||||||||18
1731514560000|2024-11-13 16:16:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|36
1731514570000|2024-11-13 16:16:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|81
1731514580000|2024-11-13 16:16:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|22
1731514590000|2024-11-13 16:16:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|29
1731514600000|2024-11-13 16:16:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|14
1731514610000|2024-11-13 16:16:50|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|37
1731514620000|2024-11-13 16:17:00|666|665|665.9|664.9|666.1|665.1|665.9|664.9|16
1731514630000|2024-11-13 16:17:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|30
1731514640000|2024-11-13 16:17:20|666|665|665.9|664.9|666|665|665.6|664.6|54
1731514650000|2024-11-13 16:17:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|51
1731514660000|2024-11-13 16:17:40|666|665|666.1|665.1|666.1|665.1|666|665|39
1731514670000|2024-11-13 16:17:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|71
1731514680000|2024-11-13 16:18:00|||||||||76
1731514690000|2024-11-13 16:18:10|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|113
1731514700000|2024-11-13 16:18:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|39
1731514710000|2024-11-13 16:18:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|20
1731514720000|2024-11-13 16:18:40|667|666|666.6|665.6|667|666|666.6|665.6|150
1731514730000|2024-11-13 16:18:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|86
1731514740000|2024-11-13 16:19:00|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|27
1731514750000|2024-11-13 16:19:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|173
1731514760000|2024-11-13 16:19:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|117
1731514770000|2024-11-13 16:19:30|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|55
1731514780000|2024-11-13 16:19:40|666.3|665.3|666.9|665.9|666.9|665.9|666.3|665.3|28
1731514790000|2024-11-13 16:19:50|667|666|667|666|667.1|666.1|667|666|35
1731514800000|2024-11-13 16:20:00|667.1|666.1|667.4|666.4|667.4|666.4|666.9|665.9|80
1731514810000|2024-11-13 16:20:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|50
1731514820000|2024-11-13 16:20:20|667.6|666.6|667.4|666.4|667.6|666.6|667.3|666.3|53
1731514830000|2024-11-13 16:20:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|23
1731514840000|2024-11-13 16:20:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|23
1731514850000|2024-11-13 16:20:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1731514860000|2024-11-13 16:21:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|29
1731514870000|2024-11-13 16:21:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1731514880000|2024-11-13 16:21:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|53
1731514890000|2024-11-13 16:21:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|65
1731514900000|2024-11-13 16:21:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|20
1731514910000|2024-11-13 16:21:50|||||||||1
1731514920000|2024-11-13 16:22:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1731514930000|2024-11-13 16:22:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1731514940000|2024-11-13 16:22:20|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|80
1731514950000|2024-11-13 16:22:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|47
1731514960000|2024-11-13 16:22:40|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|42
1731514970000|2024-11-13 16:22:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|58
1731514980000|2024-11-13 16:23:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|76
1731514990000|2024-11-13 16:23:10|668|667|667.9|666.9|668|667|667.9|666.9|5
1731515000000|2024-11-13 16:23:20|668|667|667.6|666.6|668.1|667.1|667.6|666.6|49
1731515010000|2024-11-13 16:23:30|||||||||6
1731515020000|2024-11-13 16:23:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|79
1731515030000|2024-11-13 16:23:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|25
1731515040000|2024-11-13 16:24:00|667.4|666.4|667.4|666.4|667.6|666.6|667.3|666.3|52
1731515050000|2024-11-13 16:24:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1731515060000|2024-11-13 16:24:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|60
1731515070000|2024-11-13 16:24:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|40
1731515080000|2024-11-13 16:24:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|23
1731515090000|2024-11-13 16:24:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|33
1731515100000|2024-11-13 16:25:00|666.6|665.6|667.1|666.1|667.1|666.1|666.6|665.6|51
1731515110000|2024-11-13 16:25:10|667|666|667|666|667.1|666.1|667|666|29
1731515120000|2024-11-13 16:25:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|29
1731515130000|2024-11-13 16:25:30|||||||||48
1731515140000|2024-11-13 16:25:40|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|85
1731515150000|2024-11-13 16:25:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|51
1731515160000|2024-11-13 16:26:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|37
1731515170000|2024-11-13 16:26:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731515180000|2024-11-13 16:26:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|23
1731515190000|2024-11-13 16:26:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1731515200000|2024-11-13 16:26:40|667.3|666.3|666.6|665.6|667.3|666.3|666.6|665.6|97
1731515210000|2024-11-13 16:26:50|||||||||11
1731515220000|2024-11-13 16:27:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|196
1731515230000|2024-11-13 16:27:10|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|38
1731515240000|2024-11-13 16:27:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|57
1731515250000|2024-11-13 16:27:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|204
1731515260000|2024-11-13 16:27:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|73
1731515270000|2024-11-13 16:27:50|667|666|666.1|665.1|667.1|666.1|666.1|665.1|4590
1731515280000|2024-11-13 16:28:00|666.3|665.3|666.5|665.5|666.6|665.6|666.3|665.3|206
1731515290000|2024-11-13 16:28:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|286
1731515300000|2024-11-13 16:28:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|450
1731515310000|2024-11-13 16:28:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|333
1731515320000|2024-11-13 16:28:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|208
1731515330000|2024-11-13 16:28:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|904
1731515340000|2024-11-13 16:29:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|210
1731515350000|2024-11-13 16:29:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|342
1731515360000|2024-11-13 16:29:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|249
1731515370000|2024-11-13 16:29:30|||||||||273
1731515380000|2024-11-13 16:29:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|314
1731515390000|2024-11-13 16:29:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|397
1731515400000|2024-11-13 16:30:00|666.4|665.4|666.4|665.4|666.6|665.6|666.1|665.1|1972
1731515410000|2024-11-13 16:30:10|666.3|665.3|666.1|665.1|666.4|665.4|665.9|664.9|908
1731515420000|2024-11-13 16:30:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|67
1731515430000|2024-11-13 16:30:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|13
1731515440000|2024-11-13 16:30:40|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|22
1731515450000|2024-11-13 16:30:50|665.8|664.8|665.6|664.6|665.9|664.9|665.4|664.4|43
1731515460000|2024-11-13 16:31:00|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|61
1731515470000|2024-11-13 16:31:10|665.8|664.8|665.3|664.3|665.8|664.8|665.3|664.3|21
1731515480000|2024-11-13 16:31:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|12
1731515490000|2024-11-13 16:31:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|25
1731515500000|2024-11-13 16:31:40|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|9
1731515510000|2024-11-13 16:31:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|29
1731515520000|2024-11-13 16:32:00|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|7
1731515530000|2024-11-13 16:32:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|8
1731515540000|2024-11-13 16:32:20|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|20
1731515550000|2024-11-13 16:32:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|45
1731515560000|2024-11-13 16:32:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|2310
1731515570000|2024-11-13 16:32:50|||||||||20
1731515580000|2024-11-13 16:33:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|39
1731515590000|2024-11-13 16:33:10|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|36
1731515600000|2024-11-13 16:33:20|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|59
1731515610000|2024-11-13 16:33:30|||||||||14
1731515620000|2024-11-13 16:33:40|||||||||17
1731515630000|2024-11-13 16:33:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|39
1731515640000|2024-11-13 16:34:00|666|665|666.3|665.3|666.3|665.3|666|665|38
1731515650000|2024-11-13 16:34:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|19
1731515660000|2024-11-13 16:34:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|57
1731515670000|2024-11-13 16:34:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|8
1731515680000|2024-11-13 16:34:40|||||||||52
1731515690000|2024-11-13 16:34:50|666|665|666|665|666.1|665.1|665.9|664.9|2
1731515700000|2024-11-13 16:35:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1731515710000|2024-11-13 16:35:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|1056
1731515720000|2024-11-13 16:35:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1731515730000|2024-11-13 16:35:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1731515740000|2024-11-13 16:35:40|||||||||33
1731515750000|2024-11-13 16:35:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|6
1731515760000|2024-11-13 16:36:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1731515770000|2024-11-13 16:36:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1731515780000|2024-11-13 16:36:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1731515790000|2024-11-13 16:36:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|115
1731515800000|2024-11-13 16:36:40|666|665|665.6|664.6|666|665|665.6|664.6|53
1731515810000|2024-11-13 16:36:50|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|249
1731515820000|2024-11-13 16:37:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|20
1731515830000|2024-11-13 16:37:10|||||||||2
1731515840000|2024-11-13 16:37:20|665|664|664.9|663.9|665|664|664.9|663.9|19
1731515850000|2024-11-13 16:37:30|665|664|664.9|663.9|665.1|664.1|664.9|663.9|11
1731515860000|2024-11-13 16:37:40|||||||||1
1731515870000|2024-11-13 16:37:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|5
1731515880000|2024-11-13 16:38:00|665.1|664.1|664.6|663.6|665.1|664.1|664.6|663.6|1382
1731515890000|2024-11-13 16:38:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|944
1731515900000|2024-11-13 16:38:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|255
1731515910000|2024-11-13 16:38:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2148
1731515920000|2024-11-13 16:38:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|245
1731515930000|2024-11-13 16:38:50|||||||||8
1731515940000|2024-11-13 16:39:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|21
1731515950000|2024-11-13 16:39:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|18
1731515960000|2024-11-13 16:39:20|664.8|663.8|665.1|664.1|665.1|664.1|664.6|663.6|46
1731515970000|2024-11-13 16:39:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|10
1731515980000|2024-11-13 16:39:40|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|1640
1731515990000|2024-11-13 16:39:50|||||||||53
1731516000000|2024-11-13 16:40:00|666|665|666.1|665.1|666.1|665.1|666|665|1
1731516010000|2024-11-13 16:40:10|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|16
1731516020000|2024-11-13 16:40:20|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|1
1731516030000|2024-11-13 16:40:30|666.1|665.1|666.4|665.4|666.4|665.4|666|665|10
1731516040000|2024-11-13 16:40:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731516060000|2024-11-13 16:41:00|||||||||12
1731516070000|2024-11-13 16:41:10|||||||||1
1731516080000|2024-11-13 16:41:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1731516090000|2024-11-13 16:41:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|4
1731516100000|2024-11-13 16:41:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731516110000|2024-11-13 16:41:50|666.9|665.9|667.4|666.4|667.4|666.4|666.6|665.6|9
1731516120000|2024-11-13 16:42:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|25
1731516130000|2024-11-13 16:42:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|8
1731516140000|2024-11-13 16:42:20|667|666|667.1|666.1|667.1|666.1|667|666|28
1731516150000|2024-11-13 16:42:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1731516160000|2024-11-13 16:42:40|667.3|666.3|666.9|665.9|667.3|666.3|666.9|665.9|32
1731516180000|2024-11-13 16:43:00|666.6|665.6|666.9|665.9|667.1|666.1|666.6|665.6|19
1731516190000|2024-11-13 16:43:10|||||||||3
1731516200000|2024-11-13 16:43:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|21
1731516210000|2024-11-13 16:43:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1731516220000|2024-11-13 16:43:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|12
1731516230000|2024-11-13 16:43:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|4
1731516240000|2024-11-13 16:44:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|15
1731516250000|2024-11-13 16:44:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|98
1731516260000|2024-11-13 16:44:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1731516270000|2024-11-13 16:44:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1731516280000|2024-11-13 16:44:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1731516290000|2024-11-13 16:44:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|26
1731516300000|2024-11-13 16:45:00|667.5|666.5|667.5|666.5|667.5|666.5|667.1|666.1|19
1731516310000|2024-11-13 16:45:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|2
1731516320000|2024-11-13 16:45:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1731516330000|2024-11-13 16:45:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|1
1731516340000|2024-11-13 16:45:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|2
1731516350000|2024-11-13 16:45:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1731516360000|2024-11-13 16:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1731516370000|2024-11-13 16:46:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1731516380000|2024-11-13 16:46:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1731516390000|2024-11-13 16:46:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|13
1731516400000|2024-11-13 16:46:40|667|666|666.9|665.9|667|666|666.9|665.9|30
1731516410000|2024-11-13 16:46:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|3
1731516420000|2024-11-13 16:47:00|667|666|667|666|667.1|666.1|667|666|4
1731516430000|2024-11-13 16:47:10|666.9|665.9|666.6|665.6|666.9|665.9|666.4|665.4|13
1731516440000|2024-11-13 16:47:20|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|11
1731516460000|2024-11-13 16:47:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731516470000|2024-11-13 16:47:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731516480000|2024-11-13 16:48:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|13
1731516490000|2024-11-13 16:48:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|3
1731516500000|2024-11-13 16:48:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|7
1731516510000|2024-11-13 16:48:30|667|666|666.9|665.9|667|666|666.9|665.9|9
1731516520000|2024-11-13 16:48:40|||||||||4
1731516530000|2024-11-13 16:48:50|666.6|665.6|667|666|667.1|666.1|666.6|665.6|44
1731516540000|2024-11-13 16:49:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|6
1731516550000|2024-11-13 16:49:10|||||||||3
1731516560000|2024-11-13 16:49:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1731516570000|2024-11-13 16:49:30|||||||||6
1731516580000|2024-11-13 16:49:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|13
1731516590000|2024-11-13 16:49:50|667.1|666.1|667|666|667.1|666.1|667|666|9
1731516600000|2024-11-13 16:50:00|666.9|665.9|666.6|665.6|667|666|666.6|665.6|5
1731516610000|2024-11-13 16:50:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1731516620000|2024-11-13 16:50:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|17
1731516630000|2024-11-13 16:50:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731516640000|2024-11-13 16:50:40|||||||||1
1731516650000|2024-11-13 16:50:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|8
1731516660000|2024-11-13 16:51:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1731516670000|2024-11-13 16:51:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|7
1731516680000|2024-11-13 16:51:20|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|37
1731516690000|2024-11-13 16:51:30|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|5
1731516700000|2024-11-13 16:51:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|8
1731516710000|2024-11-13 16:51:50|666|665|665.9|664.9|666|665|665.9|664.9|11
1731516720000|2024-11-13 16:52:00|666|665|666.1|665.1|666.3|665.3|666|665|8
1731516730000|2024-11-13 16:52:10|665.9|664.9|666|665|666.1|665.1|665.9|664.9|111
1731516740000|2024-11-13 16:52:20|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|22
1731516750000|2024-11-13 16:52:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|17
1731516760000|2024-11-13 16:52:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1731516770000|2024-11-13 16:52:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1731516780000|2024-11-13 16:53:00|||||||||2
1731516790000|2024-11-13 16:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731516800000|2024-11-13 16:53:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731516810000|2024-11-13 16:53:30|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|8
1731516820000|2024-11-13 16:53:40|||||||||3
1731516830000|2024-11-13 16:53:50|665|664|665.1|664.1|665.1|664.1|665|664|13
1731516840000|2024-11-13 16:54:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|13
1731516850000|2024-11-13 16:54:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|8
1731516860000|2024-11-13 16:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731516870000|2024-11-13 16:54:30|||||||||3
1731516880000|2024-11-13 16:54:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|29
1731516890000|2024-11-13 16:54:50|665|664|664.9|663.9|665|664|664.9|663.9|16
1731516900000|2024-11-13 16:55:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1731516910000|2024-11-13 16:55:10|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|27
1731516920000|2024-11-13 16:55:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731516930000|2024-11-13 16:55:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|48
1731516940000|2024-11-13 16:55:40|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|7
1731516950000|2024-11-13 16:55:50|664.4|663.4|664.8|663.8|664.8|663.8|664.4|663.4|15
1731516960000|2024-11-13 16:56:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731516970000|2024-11-13 16:56:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|18
1731516980000|2024-11-13 16:56:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1731516990000|2024-11-13 16:56:30|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|18
1731517000000|2024-11-13 16:56:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1731517020000|2024-11-13 16:57:00|663.8|662.8|664.1|663.1|664.1|663.1|663.6|662.6|142
1731517030000|2024-11-13 16:57:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|7
1731517040000|2024-11-13 16:57:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|23
1731517050000|2024-11-13 16:57:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|20
1731517060000|2024-11-13 16:57:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|30
1731517070000|2024-11-13 16:57:50|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|53
1731517080000|2024-11-13 16:58:00|664.4|663.4|664.6|663.6|664.8|663.8|664.4|663.4|4
1731517090000|2024-11-13 16:58:10|||||||||2
1731517100000|2024-11-13 16:58:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1731517110000|2024-11-13 16:58:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731517120000|2024-11-13 16:58:40|||||||||3
1731517130000|2024-11-13 16:58:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731517140000|2024-11-13 16:59:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1731517150000|2024-11-13 16:59:10|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|7
1731517160000|2024-11-13 16:59:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|39
1731517170000|2024-11-13 16:59:30|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|7
1731517180000|2024-11-13 16:59:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1731517190000|2024-11-13 16:59:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|109
1731517200000|2024-11-13 17:00:00|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|16
1731517210000|2024-11-13 17:00:10|665.3|664.3|665|664|665.3|664.3|665|664|33
1731517220000|2024-11-13 17:00:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1731517230000|2024-11-13 17:00:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731517240000|2024-11-13 17:00:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1731517250000|2024-11-13 17:00:50|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1731517260000|2024-11-13 17:01:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|7
1731517270000|2024-11-13 17:01:10|665.1|664.1|665.1|664.1|665.1|664.1|664.9|663.9|13
1731517280000|2024-11-13 17:01:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1731517290000|2024-11-13 17:01:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|13
1731517300000|2024-11-13 17:01:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731517310000|2024-11-13 17:01:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|9
1731517320000|2024-11-13 17:02:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731517330000|2024-11-13 17:02:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|4
1731517340000|2024-11-13 17:02:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731517350000|2024-11-13 17:02:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731517360000|2024-11-13 17:02:40|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|3
1731517370000|2024-11-13 17:02:50|||||||||7
1731517380000|2024-11-13 17:03:00|664.8|663.8|664.4|663.4|664.8|663.8|664.4|663.4|4
1731517390000|2024-11-13 17:03:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1731517400000|2024-11-13 17:03:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731517410000|2024-11-13 17:03:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731517420000|2024-11-13 17:03:40|||||||||1
1731517430000|2024-11-13 17:03:50|||||||||1
1731517440000|2024-11-13 17:04:00|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|21
1731517450000|2024-11-13 17:04:10|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|10
1731517460000|2024-11-13 17:04:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1731517470000|2024-11-13 17:04:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731517480000|2024-11-13 17:04:40|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|6
1731517490000|2024-11-13 17:04:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|26
1731517500000|2024-11-13 17:05:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|14
1731517510000|2024-11-13 17:05:10|665|664|665|664|665.1|664.1|664.9|663.9|6
1731517520000|2024-11-13 17:05:20|665.1|664.1|665|664|665.1|664.1|664.9|663.9|6
1731517530000|2024-11-13 17:05:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|5
1731517540000|2024-11-13 17:05:40|665|664|665.1|664.1|665.1|664.1|665|664|21
1731517550000|2024-11-13 17:05:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1731517560000|2024-11-13 17:06:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1731517570000|2024-11-13 17:06:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|8
1731517590000|2024-11-13 17:06:30|||||||||2
1731517600000|2024-11-13 17:06:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|122
1731517610000|2024-11-13 17:06:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1731517620000|2024-11-13 17:07:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1731517630000|2024-11-13 17:07:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1731517650000|2024-11-13 17:07:30|||||||||2
1731517680000|2024-11-13 17:08:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1731517700000|2024-11-13 17:08:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|22
1731517710000|2024-11-13 17:08:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|11
1731517720000|2024-11-13 17:08:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|12
1731517730000|2024-11-13 17:08:50|||||||||2
1731517740000|2024-11-13 17:09:00|665.5|664.5|665.8|664.8|665.9|664.9|665.5|664.5|18
1731517750000|2024-11-13 17:09:10|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|4
1731517770000|2024-11-13 17:09:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|6
1731517780000|2024-11-13 17:09:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731517800000|2024-11-13 17:10:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731517810000|2024-11-13 17:10:10|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|5
1731517820000|2024-11-13 17:10:20|666|665|666.1|665.1|666.1|665.1|666|665|52
1731517830000|2024-11-13 17:10:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|7
1731517860000|2024-11-13 17:11:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731517870000|2024-11-13 17:11:10|||||||||2
1731517880000|2024-11-13 17:11:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1731517890000|2024-11-13 17:11:30|666.4|665.4|665.9|664.9|666.4|665.4|665.9|664.9|20
1731517930000|2024-11-13 17:12:10|666|665|666.1|665.1|666.1|665.1|666|665|11
1731517940000|2024-11-13 17:12:20|||||||||12
1731517950000|2024-11-13 17:12:30|||||||||7
1731517970000|2024-11-13 17:12:50|666|665|666|665|666|665|665.9|664.9|4
1731517980000|2024-11-13 17:13:00|665.9|664.9|665.6|664.6|666|665|665.6|664.6|3
1731517990000|2024-11-13 17:13:10|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|8
1731518000000|2024-11-13 17:13:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731518010000|2024-11-13 17:13:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731518020000|2024-11-13 17:13:40|||||||||1
1731518040000|2024-11-13 17:14:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|15
1731518050000|2024-11-13 17:14:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|32
1731518060000|2024-11-13 17:14:20|||||||||1
1731518070000|2024-11-13 17:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1731518080000|2024-11-13 17:14:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731518090000|2024-11-13 17:14:50|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|5
1731518100000|2024-11-13 17:15:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|3
1731518110000|2024-11-13 17:15:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731518120000|2024-11-13 17:15:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731518130000|2024-11-13 17:15:30|||||||||2
1731518140000|2024-11-13 17:15:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1731518160000|2024-11-13 17:16:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|19
1731518170000|2024-11-13 17:16:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1731518180000|2024-11-13 17:16:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|10
1731518190000|2024-11-13 17:16:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|4
1731518200000|2024-11-13 17:16:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|11
1731518210000|2024-11-13 17:16:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|118
1731518230000|2024-11-13 17:17:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|13
1731518240000|2024-11-13 17:17:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|53
1731518250000|2024-11-13 17:17:30|667.1|666.1|667|666|667.1|666.1|667|666|37
1731518260000|2024-11-13 17:17:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|8
1731518270000|2024-11-13 17:17:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|14
1731518280000|2024-11-13 17:18:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1731518290000|2024-11-13 17:18:10|667|666|667.1|666.1|667.1|666.1|667|666|6
1731518300000|2024-11-13 17:18:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|29
1731518310000|2024-11-13 17:18:30|667|666|667.4|666.4|667.4|666.4|666.9|665.9|4
1731518330000|2024-11-13 17:18:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1731518340000|2024-11-13 17:19:00|||||||||1
1731518350000|2024-11-13 17:19:10|667|666|667|666|667|666|666.9|665.9|8
1731518360000|2024-11-13 17:19:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731518370000|2024-11-13 17:19:30|||||||||1
1731518380000|2024-11-13 17:19:40|||||||||2
1731518390000|2024-11-13 17:19:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|3
1731518400000|2024-11-13 17:20:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1731518410000|2024-11-13 17:20:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731518420000|2024-11-13 17:20:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|14
1731518430000|2024-11-13 17:20:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1731518440000|2024-11-13 17:20:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731518450000|2024-11-13 17:20:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731518460000|2024-11-13 17:21:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1731518470000|2024-11-13 17:21:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|5
1731518480000|2024-11-13 17:21:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1731518490000|2024-11-13 17:21:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|12
1731518500000|2024-11-13 17:21:40|667|666|667.3|666.3|667.3|666.3|667|666|0
1731518510000|2024-11-13 17:21:50|667.1|666.1|667|666|667.1|666.1|667|666|1
1731518520000|2024-11-13 17:22:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|6
1731518540000|2024-11-13 17:22:20|667|666|667.4|666.4|667.4|666.4|667|666|13
1731518550000|2024-11-13 17:22:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|12
1731518560000|2024-11-13 17:22:40|||||||||1
1731518570000|2024-11-13 17:22:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731518580000|2024-11-13 17:23:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1731518590000|2024-11-13 17:23:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731518600000|2024-11-13 17:23:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1731518610000|2024-11-13 17:23:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731518620000|2024-11-13 17:23:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1731518630000|2024-11-13 17:23:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|10
1731518640000|2024-11-13 17:24:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|2
1731518650000|2024-11-13 17:24:10|667|666|667|666|667|666|667|666|1
1731518660000|2024-11-13 17:24:20|666.9|665.9|667|666|667|666|666.9|665.9|1
1731518670000|2024-11-13 17:24:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731518680000|2024-11-13 17:24:40|||||||||1
1731518690000|2024-11-13 17:24:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|3
1731518700000|2024-11-13 17:25:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1731518720000|2024-11-13 17:25:20|666.9|665.9|667|666|667|666|666.9|665.9|7
1731518730000|2024-11-13 17:25:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731518740000|2024-11-13 17:25:40|||||||||1
1731518760000|2024-11-13 17:26:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|9
1731518770000|2024-11-13 17:26:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1731518780000|2024-11-13 17:26:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|8
1731518790000|2024-11-13 17:26:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|29
1731518800000|2024-11-13 17:26:40|||||||||1
1731518810000|2024-11-13 17:26:50|667|666|666.6|665.6|667|666|666.6|665.6|8
1731518830000|2024-11-13 17:27:10|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|22
1731518840000|2024-11-13 17:27:20|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731518850000|2024-11-13 17:27:30|||||||||1
1731518860000|2024-11-13 17:27:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731518870000|2024-11-13 17:27:50|||||||||1
1731518880000|2024-11-13 17:28:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|11
1731518890000|2024-11-13 17:28:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|10
1731518900000|2024-11-13 17:28:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|1
1731518920000|2024-11-13 17:28:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731518930000|2024-11-13 17:28:50|||||||||2
1731518950000|2024-11-13 17:29:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|17
1731518960000|2024-11-13 17:29:20|667|666|666.9|665.9|667|666|666.9|665.9|11
1731518970000|2024-11-13 17:29:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1731518980000|2024-11-13 17:29:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|1
1731518990000|2024-11-13 17:29:50|||||||||2
1731519000000|2024-11-13 17:30:00|667.1|666.1|667|666|667.1|666.1|666.9|665.9|2
1731519010000|2024-11-13 17:30:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1731519020000|2024-11-13 17:30:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1731519030000|2024-11-13 17:30:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|2
1731519060000|2024-11-13 17:31:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|27
1731519070000|2024-11-13 17:31:10|667.3|666.3|667|666|667.3|666.3|667|666|1
1731519080000|2024-11-13 17:31:20|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|6
1731519120000|2024-11-13 17:32:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|57
1731519150000|2024-11-13 17:32:30|||||||||1
1731519170000|2024-11-13 17:32:50|||||||||1
1731519180000|2024-11-13 17:33:00|||||||||6
1731519190000|2024-11-13 17:33:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731519200000|2024-11-13 17:33:20|667.1|666.1|667|666|667.1|666.1|667|666|8
1731519210000|2024-11-13 17:33:30|667.1|666.1|667|666|667.1|666.1|667|666|1
1731519220000|2024-11-13 17:33:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1731519230000|2024-11-13 17:33:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1731519240000|2024-11-13 17:34:00|667|666|667|666|667.1|666.1|667|666|2
1731519250000|2024-11-13 17:34:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1731519260000|2024-11-13 17:34:20|||||||||1
1731519290000|2024-11-13 17:34:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1731519300000|2024-11-13 17:35:00|||||||||47
1731519310000|2024-11-13 17:35:10|||||||||15
1731519320000|2024-11-13 17:35:20|||||||||93
1731519340000|2024-11-13 17:35:40|||||||||50
1731519360000|2024-11-13 17:36:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|55
1731519390000|2024-11-13 17:36:30|||||||||2
1731519410000|2024-11-13 17:36:50|||||||||1
1731519420000|2024-11-13 17:37:00|||||||||1
1731519430000|2024-11-13 17:37:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|22
1731519450000|2024-11-13 17:37:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1731519460000|2024-11-13 17:37:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731519470000|2024-11-13 17:37:50|||||||||1
1731519480000|2024-11-13 17:38:00|||||||||11
1731519490000|2024-11-13 17:38:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|5
1731519500000|2024-11-13 17:38:20|||||||||4
1731519510000|2024-11-13 17:38:30|||||||||1
1731519520000|2024-11-13 17:38:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|7
1731519530000|2024-11-13 17:38:50|||||||||1
1731519540000|2024-11-13 17:39:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|55
1731519550000|2024-11-13 17:39:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1731519560000|2024-11-13 17:39:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|40
1731519570000|2024-11-13 17:39:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|19
1731519580000|2024-11-13 17:39:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731519590000|2024-11-13 17:39:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1731519620000|2024-11-13 17:40:20|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|55
1731519630000|2024-11-13 17:40:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1731519640000|2024-11-13 17:40:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1731519650000|2024-11-13 17:40:50|668|667|667.9|666.9|668|667|667.9|666.9|5
1731519660000|2024-11-13 17:41:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1731519680000|2024-11-13 17:41:20|||||||||14
1731519690000|2024-11-13 17:41:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1731519700000|2024-11-13 17:41:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731519710000|2024-11-13 17:41:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|8
1731519720000|2024-11-13 17:42:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1731519730000|2024-11-13 17:42:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731519770000|2024-11-13 17:42:50|||||||||2
1731519780000|2024-11-13 17:43:00|||||||||2
1731519800000|2024-11-13 17:43:20|||||||||1
1731519810000|2024-11-13 17:43:30|668.3|667.3|668.9|667.9|669.1|668.1|668.3|667.3|93
1731519820000|2024-11-13 17:43:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1731519830000|2024-11-13 17:43:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|25
1731519840000|2024-11-13 17:44:00|||||||||8
1731519850000|2024-11-13 17:44:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|10
1731519860000|2024-11-13 17:44:20|668.9|667.9|668.8|667.8|669.1|668.1|668.8|667.8|231
1731519870000|2024-11-13 17:44:30|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1731519880000|2024-11-13 17:44:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1731519890000|2024-11-13 17:44:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|20
1731519900000|2024-11-13 17:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|5
1731519930000|2024-11-13 17:45:30|||||||||4
1731519940000|2024-11-13 17:45:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|15
1731519950000|2024-11-13 17:45:50|669|668|669.1|668.1|669.1|668.1|669|668|5
1731519970000|2024-11-13 17:46:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1731519980000|2024-11-13 17:46:20|||||||||13
1731519990000|2024-11-13 17:46:30|||||||||4
1731520000000|2024-11-13 17:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1731520010000|2024-11-13 17:46:50|669|668|669.1|668.1|669.1|668.1|669|668|47
1731520020000|2024-11-13 17:47:00|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|47
1731520030000|2024-11-13 17:47:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|39
1731520040000|2024-11-13 17:47:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|8
1731520060000|2024-11-13 17:47:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1731520070000|2024-11-13 17:47:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731520080000|2024-11-13 17:48:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731520090000|2024-11-13 17:48:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731520100000|2024-11-13 17:48:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|7
1731520110000|2024-11-13 17:48:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731520120000|2024-11-13 17:48:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1731520130000|2024-11-13 17:48:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|23
1731520140000|2024-11-13 17:49:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|18
1731520150000|2024-11-13 17:49:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|21
1731520160000|2024-11-13 17:49:20|||||||||11
1731520170000|2024-11-13 17:49:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|4
1731520180000|2024-11-13 17:49:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1731520190000|2024-11-13 17:49:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|23
1731520200000|2024-11-13 17:50:00|||||||||2
1731520210000|2024-11-13 17:50:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|11
1731520220000|2024-11-13 17:50:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|26
1731520230000|2024-11-13 17:50:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731520240000|2024-11-13 17:50:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|14
1731520260000|2024-11-13 17:51:00|||||||||2
1731520270000|2024-11-13 17:51:10|||||||||15
1731520280000|2024-11-13 17:51:20|||||||||2
1731520290000|2024-11-13 17:51:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|11
1731520300000|2024-11-13 17:51:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1731520310000|2024-11-13 17:51:50|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|7
1731520320000|2024-11-13 17:52:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1731520330000|2024-11-13 17:52:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1731520340000|2024-11-13 17:52:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731520360000|2024-11-13 17:52:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731520370000|2024-11-13 17:52:50|||||||||4
1731520380000|2024-11-13 17:53:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|4
1731520390000|2024-11-13 17:53:10|||||||||2
1731520400000|2024-11-13 17:53:20|||||||||2
1731520410000|2024-11-13 17:53:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731520420000|2024-11-13 17:53:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731520430000|2024-11-13 17:53:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|14
1731520440000|2024-11-13 17:54:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|6
1731520460000|2024-11-13 17:54:20|669|668|668.9|667.9|669|668|668.9|667.9|8
1731520470000|2024-11-13 17:54:30|669|668|668.9|667.9|669|668|668.9|667.9|6
1731520480000|2024-11-13 17:54:40|669|668|669|668|669|668|669|668|0
1731520500000|2024-11-13 17:55:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731520510000|2024-11-13 17:55:10|669|668|668.9|667.9|669|668|668.9|667.9|8
1731520530000|2024-11-13 17:55:30|669|668|669|668|669.1|668.1|669|668|1
1731520540000|2024-11-13 17:55:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731520560000|2024-11-13 17:56:00|669|668|669.1|668.1|669.1|668.1|669|668|3
1731520570000|2024-11-13 17:56:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|81
1731520580000|2024-11-13 17:56:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731520590000|2024-11-13 17:56:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1731520600000|2024-11-13 17:56:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731520610000|2024-11-13 17:56:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731520620000|2024-11-13 17:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731520640000|2024-11-13 17:57:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|16
1731520650000|2024-11-13 17:57:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731520680000|2024-11-13 17:58:00|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|54
1731520690000|2024-11-13 17:58:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1731520700000|2024-11-13 17:58:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731520710000|2024-11-13 17:58:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731520720000|2024-11-13 17:58:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1731520730000|2024-11-13 17:58:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1731520740000|2024-11-13 17:59:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|13
1731520750000|2024-11-13 17:59:10|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731520760000|2024-11-13 17:59:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731520780000|2024-11-13 17:59:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731520790000|2024-11-13 17:59:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1731520800000|2024-11-13 18:00:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|20
1731520810000|2024-11-13 18:00:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|30
1731520820000|2024-11-13 18:00:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|6
1731520830000|2024-11-13 18:00:30|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|4
1731520840000|2024-11-13 18:00:40|668.1|667.1|668|667|668.1|667.1|668|667|3
1731520850000|2024-11-13 18:00:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|7
1731520860000|2024-11-13 18:01:00|668|667|668.1|667.1|668.6|667.6|667.9|666.9|4117
1731520870000|2024-11-13 18:01:10|668|667|668.1|667.1|668.1|667.1|668|667|16
1731520880000|2024-11-13 18:01:20|668|667|668.1|667.1|668.1|667.1|668|667|46
1731520890000|2024-11-13 18:01:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1731520900000|2024-11-13 18:01:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|14
1731520910000|2024-11-13 18:01:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731520920000|2024-11-13 18:02:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|74
1731520930000|2024-11-13 18:02:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1731520940000|2024-11-13 18:02:20|||||||||22
1731520950000|2024-11-13 18:02:30|||||||||1
1731520960000|2024-11-13 18:02:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731520980000|2024-11-13 18:03:00|||||||||34
1731520990000|2024-11-13 18:03:10|||||||||1
1731521000000|2024-11-13 18:03:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1731521010000|2024-11-13 18:03:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|5
1731521020000|2024-11-13 18:03:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731521030000|2024-11-13 18:03:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731521040000|2024-11-13 18:04:00|668.6|667.6|668.6|667.6|668.9|667.9|668.5|667.5|22
1731521050000|2024-11-13 18:04:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|506
1731521060000|2024-11-13 18:04:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|7
1731521070000|2024-11-13 18:04:30|668.9|667.9|669|668|669|668|668.9|667.9|1
1731521080000|2024-11-13 18:04:40|668.9|667.9|668.8|667.8|669|668|668.8|667.8|22
1731521090000|2024-11-13 18:04:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1731521100000|2024-11-13 18:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|25
1731521120000|2024-11-13 18:05:20|669|668|669|668|669|668|668.9|667.9|9
1731521130000|2024-11-13 18:05:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1731521140000|2024-11-13 18:05:40|669|668|668.9|667.9|669.3|668.3|668.9|667.9|48
1731521150000|2024-11-13 18:05:50|669|668|668.6|667.6|669|668|668.6|667.6|0
1731521160000|2024-11-13 18:06:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1731521170000|2024-11-13 18:06:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1731521200000|2024-11-13 18:06:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1731521220000|2024-11-13 18:07:00|669|668|668.8|667.8|669|668|668.8|667.8|12
1731521230000|2024-11-13 18:07:10|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|8
1731521240000|2024-11-13 18:07:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731521250000|2024-11-13 18:07:30|||||||||1
1731521260000|2024-11-13 18:07:40|||||||||1
1731521270000|2024-11-13 18:07:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731521280000|2024-11-13 18:08:00|||||||||1
1731521290000|2024-11-13 18:08:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731521300000|2024-11-13 18:08:20|||||||||3
1731521310000|2024-11-13 18:08:30|669|668|669|668|669.1|668.1|668.9|667.9|1
1731521320000|2024-11-13 18:08:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1731521330000|2024-11-13 18:08:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731521340000|2024-11-13 18:09:00|669|668|669.1|668.1|669.1|668.1|669|668|61
1731521360000|2024-11-13 18:09:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|9
1731521370000|2024-11-13 18:09:30|||||||||549
1731521380000|2024-11-13 18:09:40|||||||||10
1731521390000|2024-11-13 18:09:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1731521400000|2024-11-13 18:10:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731521410000|2024-11-13 18:10:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|8
1731521420000|2024-11-13 18:10:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731521430000|2024-11-13 18:10:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1731521440000|2024-11-13 18:10:40|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|0
1731521450000|2024-11-13 18:10:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1731521460000|2024-11-13 18:11:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1731521470000|2024-11-13 18:11:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|57
1731521490000|2024-11-13 18:11:30|||||||||13
1731521510000|2024-11-13 18:11:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731521520000|2024-11-13 18:12:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1731521540000|2024-11-13 18:12:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1731521550000|2024-11-13 18:12:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|20
1731521560000|2024-11-13 18:12:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1731521570000|2024-11-13 18:12:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|22
1731521580000|2024-11-13 18:13:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1731521590000|2024-11-13 18:13:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1731521600000|2024-11-13 18:13:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731521620000|2024-11-13 18:13:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|45
1731521640000|2024-11-13 18:14:00|||||||||24
1731521650000|2024-11-13 18:14:10|670|669|670.1|669.1|670.1|669.1|670|669|15
1731521670000|2024-11-13 18:14:30|||||||||246
1731521680000|2024-11-13 18:14:40|670|669|670|669|670|669|670|669|10
1731521690000|2024-11-13 18:14:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|7
1731521700000|2024-11-13 18:15:00|670|669|669.9|668.9|670.1|669.1|669.8|668.8|7
1731521710000|2024-11-13 18:15:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1731521720000|2024-11-13 18:15:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1731521740000|2024-11-13 18:15:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731521750000|2024-11-13 18:15:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731521760000|2024-11-13 18:16:00|||||||||1
1731521800000|2024-11-13 18:16:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1731521830000|2024-11-13 18:17:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731521840000|2024-11-13 18:17:20|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|16
1731521850000|2024-11-13 18:17:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731521860000|2024-11-13 18:17:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1731521870000|2024-11-13 18:17:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731521880000|2024-11-13 18:18:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731521890000|2024-11-13 18:18:10|||||||||6
1731521910000|2024-11-13 18:18:30|||||||||2
1731521920000|2024-11-13 18:18:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1731521930000|2024-11-13 18:18:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|0
1731521940000|2024-11-13 18:19:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731521950000|2024-11-13 18:19:10|||||||||1
1731521970000|2024-11-13 18:19:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731521980000|2024-11-13 18:19:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1731521990000|2024-11-13 18:19:50|||||||||1
1731522000000|2024-11-13 18:20:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|1
1731522010000|2024-11-13 18:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731522020000|2024-11-13 18:20:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|445
1731522030000|2024-11-13 18:20:30|669.8|668.8|669.4|668.4|669.8|668.8|669.1|668.1|68
1731522040000|2024-11-13 18:20:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|6
1731522050000|2024-11-13 18:20:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1731522060000|2024-11-13 18:21:00|||||||||3
1731522070000|2024-11-13 18:21:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731522080000|2024-11-13 18:21:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731522100000|2024-11-13 18:21:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|16
1731522110000|2024-11-13 18:21:50|||||||||2
1731522120000|2024-11-13 18:22:00|||||||||1
1731522130000|2024-11-13 18:22:10|||||||||15
1731522150000|2024-11-13 18:22:30|||||||||1
1731522180000|2024-11-13 18:23:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|20
1731522190000|2024-11-13 18:23:10|||||||||2
1731522200000|2024-11-13 18:23:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1731522220000|2024-11-13 18:23:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1731522230000|2024-11-13 18:23:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1731522240000|2024-11-13 18:24:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|29
1731522250000|2024-11-13 18:24:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1731522270000|2024-11-13 18:24:30|||||||||2
1731522280000|2024-11-13 18:24:40|||||||||8
1731522290000|2024-11-13 18:24:50|||||||||2
1731522300000|2024-11-13 18:25:00|669|668|668.9|667.9|669|668|668.9|667.9|3
1731522320000|2024-11-13 18:25:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|50
1731522330000|2024-11-13 18:25:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1731522340000|2024-11-13 18:25:40|669|668|668.9|667.9|669|668|668.9|667.9|2
1731522350000|2024-11-13 18:25:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1731522360000|2024-11-13 18:26:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1731522370000|2024-11-13 18:26:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1731522400000|2024-11-13 18:26:40|||||||||1
1731522410000|2024-11-13 18:26:50|||||||||15
1731522420000|2024-11-13 18:27:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731522430000|2024-11-13 18:27:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1410
1731522440000|2024-11-13 18:27:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1731522460000|2024-11-13 18:27:40|||||||||1
1731522470000|2024-11-13 18:27:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|16
1731522480000|2024-11-13 18:28:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|290
1731522490000|2024-11-13 18:28:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|88
1731522500000|2024-11-13 18:28:20|||||||||2
1731522510000|2024-11-13 18:28:30|||||||||1
1731522530000|2024-11-13 18:28:50|||||||||2
1731522540000|2024-11-13 18:29:00|||||||||14
1731522550000|2024-11-13 18:29:10|||||||||1
1731522560000|2024-11-13 18:29:20|||||||||21
1731522590000|2024-11-13 18:29:50|||||||||3
1731522600000|2024-11-13 18:30:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|17
1731522610000|2024-11-13 18:30:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|13
1731522620000|2024-11-13 18:30:20|||||||||93
1731522630000|2024-11-13 18:30:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|17
1731522640000|2024-11-13 18:30:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1731522650000|2024-11-13 18:30:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731522670000|2024-11-13 18:31:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|24
1731522680000|2024-11-13 18:31:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731522690000|2024-11-13 18:31:30|||||||||2
1731522700000|2024-11-13 18:31:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1731522710000|2024-11-13 18:31:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1731522720000|2024-11-13 18:32:00|||||||||2
1731522770000|2024-11-13 18:32:50|||||||||10
1731522780000|2024-11-13 18:33:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|20
1731522790000|2024-11-13 18:33:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1731522800000|2024-11-13 18:33:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|1
1731522810000|2024-11-13 18:33:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731522820000|2024-11-13 18:33:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731522840000|2024-11-13 18:34:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|21
1731522850000|2024-11-13 18:34:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1731522870000|2024-11-13 18:34:30|||||||||2
1731522890000|2024-11-13 18:34:50|||||||||2
1731522900000|2024-11-13 18:35:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|372
1731522910000|2024-11-13 18:35:10|670|669|669.9|668.9|670|669|669.9|668.9|11
1731522920000|2024-11-13 18:35:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1731522950000|2024-11-13 18:35:50|670|669|670.1|669.1|670.1|669.1|670|669|49
1731522960000|2024-11-13 18:36:00|670.4|669.4|670.1|669.1|670.6|669.6|670.1|669.1|618
1731522970000|2024-11-13 18:36:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1731522980000|2024-11-13 18:36:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1731522990000|2024-11-13 18:36:30|||||||||6
1731523000000|2024-11-13 18:36:40|||||||||4
1731523010000|2024-11-13 18:36:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|7
1731523020000|2024-11-13 18:37:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1731523030000|2024-11-13 18:37:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1731523040000|2024-11-13 18:37:20|||||||||1
1731523060000|2024-11-13 18:37:40|||||||||11
1731523080000|2024-11-13 18:38:00|||||||||4
1731523090000|2024-11-13 18:38:10|||||||||1
1731523100000|2024-11-13 18:38:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1731523110000|2024-11-13 18:38:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|5
1731523120000|2024-11-13 18:38:40|||||||||1
1731523140000|2024-11-13 18:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|6
1731523150000|2024-11-13 18:39:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|210
1731523170000|2024-11-13 18:39:30|||||||||1
1731523180000|2024-11-13 18:39:40|||||||||14
1731523190000|2024-11-13 18:39:50|||||||||1
1731523200000|2024-11-13 18:40:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|32
1731523210000|2024-11-13 18:40:10|||||||||57
1731523220000|2024-11-13 18:40:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731523230000|2024-11-13 18:40:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1731523240000|2024-11-13 18:40:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731523250000|2024-11-13 18:40:50|||||||||1
1731523270000|2024-11-13 18:41:10|||||||||14
1731523280000|2024-11-13 18:41:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|75
1731523290000|2024-11-13 18:41:30|||||||||47
1731523300000|2024-11-13 18:41:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|51
1731523310000|2024-11-13 18:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|33
1731523320000|2024-11-13 18:42:00|||||||||11
1731523330000|2024-11-13 18:42:10|||||||||2
1731523340000|2024-11-13 18:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|48
1731523350000|2024-11-13 18:42:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1731523370000|2024-11-13 18:42:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1731523390000|2024-11-13 18:43:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1731523400000|2024-11-13 18:43:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1731523410000|2024-11-13 18:43:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|4
1731523420000|2024-11-13 18:43:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|184
1731523430000|2024-11-13 18:43:50|||||||||22
1731523450000|2024-11-13 18:44:10|||||||||2
1731523460000|2024-11-13 18:44:20|||||||||1
1731523480000|2024-11-13 18:44:40|||||||||3
1731523490000|2024-11-13 18:44:50|||||||||2
1731523500000|2024-11-13 18:45:00|||||||||13
1731523510000|2024-11-13 18:45:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|209
1731523520000|2024-11-13 18:45:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|18
1731523530000|2024-11-13 18:45:30|||||||||2
1731523540000|2024-11-13 18:45:40|671|670|670.9|669.9|671|670|670.9|669.9|72
1731523550000|2024-11-13 18:45:50|671|670|671.1|670.1|671.1|670.1|671|670|80
1731523560000|2024-11-13 18:46:00|671|670|671.1|670.1|671.1|670.1|671|670|25
1731523570000|2024-11-13 18:46:10|||||||||1
1731523590000|2024-11-13 18:46:30|||||||||1
1731523600000|2024-11-13 18:46:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1731523610000|2024-11-13 18:46:50|671|670|671|670|671.1|670.1|670.9|669.9|21
1731523620000|2024-11-13 18:47:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|5
1731523670000|2024-11-13 18:47:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1731523680000|2024-11-13 18:48:00|||||||||7
1731523690000|2024-11-13 18:48:10|||||||||27
1731523700000|2024-11-13 18:48:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1731523720000|2024-11-13 18:48:40|||||||||1
1731523730000|2024-11-13 18:48:50|||||||||1
1731523740000|2024-11-13 18:49:00|||||||||1
1731523750000|2024-11-13 18:49:10|||||||||1
1731523760000|2024-11-13 18:49:20|||||||||1
1731523780000|2024-11-13 18:49:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1731523790000|2024-11-13 18:49:50|||||||||1
1731523800000|2024-11-13 18:50:00|||||||||2
1731523810000|2024-11-13 18:50:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|37
1731523820000|2024-11-13 18:50:20|670|669|670.1|669.1|670.1|669.1|670|669|10
1731523830000|2024-11-13 18:50:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1731523840000|2024-11-13 18:50:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1731523850000|2024-11-13 18:50:50|||||||||24
1731523860000|2024-11-13 18:51:00|||||||||4
1731523880000|2024-11-13 18:51:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|33
1731523890000|2024-11-13 18:51:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1731523900000|2024-11-13 18:51:40|||||||||1
1731523910000|2024-11-13 18:51:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|59
1731523920000|2024-11-13 18:52:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|50
1731523930000|2024-11-13 18:52:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731523940000|2024-11-13 18:52:20|||||||||48
1731523950000|2024-11-13 18:52:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|87
1731523960000|2024-11-13 18:52:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|47
1731523970000|2024-11-13 18:52:50|||||||||2
1731524000000|2024-11-13 18:53:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|51
1731524010000|2024-11-13 18:53:30|||||||||4
1731524020000|2024-11-13 18:53:40|||||||||2
1731524030000|2024-11-13 18:53:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|25
1731524040000|2024-11-13 18:54:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|150
1731524050000|2024-11-13 18:54:10|||||||||2
1731524070000|2024-11-13 18:54:30|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|105
1731524080000|2024-11-13 18:54:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1731524090000|2024-11-13 18:54:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731524100000|2024-11-13 18:55:00|||||||||2
1731524120000|2024-11-13 18:55:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|87
1731524130000|2024-11-13 18:55:30|||||||||76
1731524140000|2024-11-13 18:55:40|||||||||4
1731524150000|2024-11-13 18:55:50|||||||||16
1731524160000|2024-11-13 18:56:00|||||||||14
1731524180000|2024-11-13 18:56:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1731524190000|2024-11-13 18:56:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731524200000|2024-11-13 18:56:40|||||||||1
1731524210000|2024-11-13 18:56:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|23
1731524230000|2024-11-13 18:57:10|||||||||1
1731524240000|2024-11-13 18:57:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|95
1731524250000|2024-11-13 18:57:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|251
1731524260000|2024-11-13 18:57:40|||||||||4
1731524270000|2024-11-13 18:57:50|||||||||142
1731524280000|2024-11-13 18:58:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|92
1731524290000|2024-11-13 18:58:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|31
1731524300000|2024-11-13 18:58:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|22
1731524310000|2024-11-13 18:58:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|80
1731524330000|2024-11-13 18:58:50|||||||||2
1731524340000|2024-11-13 18:59:00|||||||||6
1731524350000|2024-11-13 18:59:10|||||||||2
1731524360000|2024-11-13 18:59:20|||||||||17
1731524370000|2024-11-13 18:59:30|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|83
1731524380000|2024-11-13 18:59:40|||||||||1
1731524390000|2024-11-13 18:59:50|672|671|672.1|671.1|672.1|671.1|672|671|212
1731524400000|2024-11-13 19:00:00|||||||||27
1731524430000|2024-11-13 19:00:30|672|671|672|671|672|671|672|671|7
1731524440000|2024-11-13 19:00:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|6
1731524450000|2024-11-13 19:00:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|10
1731524460000|2024-11-13 19:01:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|42
1731524480000|2024-11-13 19:01:20|||||||||32
1731524490000|2024-11-13 19:01:30|||||||||2
1731524500000|2024-11-13 19:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|46
1731524510000|2024-11-13 19:01:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|10
1731524520000|2024-11-13 19:02:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1731524530000|2024-11-13 19:02:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|9
1731524540000|2024-11-13 19:02:20|||||||||2
1731524550000|2024-11-13 19:02:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|26
1731524560000|2024-11-13 19:02:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|23
1731524570000|2024-11-13 19:02:50|||||||||1
1731524590000|2024-11-13 19:03:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|9
1731524600000|2024-11-13 19:03:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1731524610000|2024-11-13 19:03:30|||||||||1
1731524630000|2024-11-13 19:03:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|85
1731524640000|2024-11-13 19:04:00|||||||||38
1731524650000|2024-11-13 19:04:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|331
1731524660000|2024-11-13 19:04:20|||||||||8
1731524670000|2024-11-13 19:04:30|||||||||1
1731524680000|2024-11-13 19:04:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|64
1731524690000|2024-11-13 19:04:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|24
1731524700000|2024-11-13 19:05:00|||||||||2
1731524710000|2024-11-13 19:05:10|||||||||3
1731524720000|2024-11-13 19:05:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|13
1731524730000|2024-11-13 19:05:30|||||||||1
1731524740000|2024-11-13 19:05:40|||||||||3
1731524750000|2024-11-13 19:05:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1731524760000|2024-11-13 19:06:00|||||||||1
1731524770000|2024-11-13 19:06:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1731524780000|2024-11-13 19:06:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731524790000|2024-11-13 19:06:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1731524800000|2024-11-13 19:06:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|13
1731524810000|2024-11-13 19:06:50|||||||||1
1731524820000|2024-11-13 19:07:00|||||||||2
1731524830000|2024-11-13 19:07:10|||||||||101
1731524840000|2024-11-13 19:07:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1731524860000|2024-11-13 19:07:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|134
1731524870000|2024-11-13 19:07:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1731524880000|2024-11-13 19:08:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1731524890000|2024-11-13 19:08:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1731524900000|2024-11-13 19:08:20|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|13
1731524910000|2024-11-13 19:08:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731524920000|2024-11-13 19:08:40|||||||||3
1731524930000|2024-11-13 19:08:50|||||||||1
1731524940000|2024-11-13 19:09:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|13
1731524950000|2024-11-13 19:09:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1731524960000|2024-11-13 19:09:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731524970000|2024-11-13 19:09:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1731524980000|2024-11-13 19:09:40|||||||||1
1731524990000|2024-11-13 19:09:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|13
1731525000000|2024-11-13 19:10:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|8
1731525010000|2024-11-13 19:10:10|||||||||1
1731525030000|2024-11-13 19:10:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|51
1731525040000|2024-11-13 19:10:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|6
1731525050000|2024-11-13 19:10:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731525060000|2024-11-13 19:11:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1731525070000|2024-11-13 19:11:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|17
1731525080000|2024-11-13 19:11:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1731525090000|2024-11-13 19:11:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1731525100000|2024-11-13 19:11:40|||||||||1
1731525110000|2024-11-13 19:11:50|672|671|672|671|672|671|672|671|5
1731525120000|2024-11-13 19:12:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1731525130000|2024-11-13 19:12:10|||||||||1
1731525140000|2024-11-13 19:12:20|||||||||2
1731525150000|2024-11-13 19:12:30|||||||||1
1731525160000|2024-11-13 19:12:40|||||||||4
1731525170000|2024-11-13 19:12:50|||||||||1
1731525180000|2024-11-13 19:13:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|87
1731525190000|2024-11-13 19:13:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1731525200000|2024-11-13 19:13:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|139
1731525210000|2024-11-13 19:13:30|671|670|670.4|669.4|671|670|670.4|669.4|74
1731525220000|2024-11-13 19:13:40|670.6|669.6|670.9|669.9|670.9|669.9|670.4|669.4|163
1731525230000|2024-11-13 19:13:50|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|2
1731525250000|2024-11-13 19:14:10|||||||||1
1731525260000|2024-11-13 19:14:20|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|31
1731525270000|2024-11-13 19:14:30|||||||||1
1731525280000|2024-11-13 19:14:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|19
1731525290000|2024-11-13 19:14:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1731525300000|2024-11-13 19:15:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|35
1731525310000|2024-11-13 19:15:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|11
1731525320000|2024-11-13 19:15:20|||||||||5
1731525330000|2024-11-13 19:15:30|||||||||7
1731525340000|2024-11-13 19:15:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|31
1731525350000|2024-11-13 19:15:50|||||||||1
1731525360000|2024-11-13 19:16:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|51
1731525370000|2024-11-13 19:16:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|9
1731525380000|2024-11-13 19:16:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1731525390000|2024-11-13 19:16:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|74
1731525400000|2024-11-13 19:16:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|15
1731525420000|2024-11-13 19:17:00|||||||||1
1731525430000|2024-11-13 19:17:10|||||||||7
1731525440000|2024-11-13 19:17:20|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|10
1731525450000|2024-11-13 19:17:30|671|670|670.9|669.9|671|670|670.9|669.9|6
1731525460000|2024-11-13 19:17:40|||||||||10
1731525470000|2024-11-13 19:17:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|22
1731525480000|2024-11-13 19:18:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1731525490000|2024-11-13 19:18:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|44
1731525500000|2024-11-13 19:18:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1731525510000|2024-11-13 19:18:30|||||||||3
1731525520000|2024-11-13 19:18:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1731525530000|2024-11-13 19:18:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|24
1731525540000|2024-11-13 19:19:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1731525550000|2024-11-13 19:19:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1731525560000|2024-11-13 19:19:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|102
1731525570000|2024-11-13 19:19:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1731525580000|2024-11-13 19:19:40|||||||||28
1731525590000|2024-11-13 19:19:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1731525600000|2024-11-13 19:20:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|35
1731525620000|2024-11-13 19:20:20|||||||||5
1731525630000|2024-11-13 19:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|20
1731525640000|2024-11-13 19:20:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1731525660000|2024-11-13 19:21:00|671|670|671.6|670.6|671.6|670.6|671|670|9
1731525670000|2024-11-13 19:21:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|39
1731525680000|2024-11-13 19:21:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|22
1731525690000|2024-11-13 19:21:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1731525700000|2024-11-13 19:21:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|21
1731525710000|2024-11-13 19:21:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731525720000|2024-11-13 19:22:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1731525730000|2024-11-13 19:22:10|670.9|669.9|670.8|669.8|671.1|670.1|670.6|669.6|86
1731525740000|2024-11-13 19:22:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1731525750000|2024-11-13 19:22:30|671|670|671.1|670.1|671.3|670.3|670.9|669.9|9
1731525760000|2024-11-13 19:22:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1731525780000|2024-11-13 19:23:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1731525790000|2024-11-13 19:23:10|671|670|671.3|670.3|671.3|670.3|671|670|3
1731525800000|2024-11-13 19:23:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|8
1731525810000|2024-11-13 19:23:30|||||||||7
1731525820000|2024-11-13 19:23:40|||||||||1
1731525830000|2024-11-13 19:23:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|36
1731525840000|2024-11-13 19:24:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1731525860000|2024-11-13 19:24:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1731525870000|2024-11-13 19:24:30|||||||||1
1731525880000|2024-11-13 19:24:40|||||||||3
1731525890000|2024-11-13 19:24:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|14
1731525900000|2024-11-13 19:25:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|12
1731525910000|2024-11-13 19:25:10|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|47
1731525920000|2024-11-13 19:25:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|26
1731525930000|2024-11-13 19:25:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1731525940000|2024-11-13 19:25:40|671|670|670.9|669.9|671|670|670.9|669.9|11
1731525950000|2024-11-13 19:25:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1731525960000|2024-11-13 19:26:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|31
1731525970000|2024-11-13 19:26:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|11
1731525980000|2024-11-13 19:26:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1731525990000|2024-11-13 19:26:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|66
1731526000000|2024-11-13 19:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1731526010000|2024-11-13 19:26:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|16
1731526020000|2024-11-13 19:27:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|8
1731526030000|2024-11-13 19:27:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731526040000|2024-11-13 19:27:20|670|669|670.1|669.1|670.4|669.4|669.9|668.9|65
1731526050000|2024-11-13 19:27:30|670|669|670.1|669.1|670.1|669.1|670|669|20
1731526060000|2024-11-13 19:27:40|670.3|669.3|670.4|669.4|670.6|669.6|670.3|669.3|32
1731526070000|2024-11-13 19:27:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|12
1731526080000|2024-11-13 19:28:00|670.4|669.4|670.1|669.1|670.4|669.4|669.6|668.6|95
1731526090000|2024-11-13 19:28:10|670|669|669.9|668.9|670.4|669.4|669.9|668.9|155
1731526100000|2024-11-13 19:28:20|670|669|669.6|668.6|670.1|669.1|669.6|668.6|41
1731526110000|2024-11-13 19:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|88
1731526120000|2024-11-13 19:28:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|68
1731526130000|2024-11-13 19:28:50|||||||||69
1731526140000|2024-11-13 19:29:00|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|105
1731526150000|2024-11-13 19:29:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|47
1731526160000|2024-11-13 19:29:20|670|669|670|669|670.1|669.1|669.9|668.9|70
1731526170000|2024-11-13 19:29:30|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|73
1731526180000|2024-11-13 19:29:40|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|80
1731526190000|2024-11-13 19:29:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|67
1731526200000|2024-11-13 19:30:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|16
1731526210000|2024-11-13 19:30:10|670|669|669.9|668.9|670|669|669.9|668.9|18
1731526220000|2024-11-13 19:30:20|||||||||7
1731526240000|2024-11-13 19:30:40|||||||||10
1731526250000|2024-11-13 19:30:50|||||||||6
1731526260000|2024-11-13 19:31:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1731526270000|2024-11-13 19:31:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|14
1731526280000|2024-11-13 19:31:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|15
1731526300000|2024-11-13 19:31:40|||||||||4
1731526310000|2024-11-13 19:31:50|||||||||4
1731526320000|2024-11-13 19:32:00|||||||||2
1731526340000|2024-11-13 19:32:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1731526350000|2024-11-13 19:32:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|21
1731526360000|2024-11-13 19:32:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|186
1731526370000|2024-11-13 19:32:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|34
1731526380000|2024-11-13 19:33:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731526390000|2024-11-13 19:33:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1731526400000|2024-11-13 19:33:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731526410000|2024-11-13 19:33:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1731526420000|2024-11-13 19:33:40|||||||||3
1731526430000|2024-11-13 19:33:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1731526440000|2024-11-13 19:34:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1731526450000|2024-11-13 19:34:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|21
1731526460000|2024-11-13 19:34:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|4
1731526470000|2024-11-13 19:34:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|8
1731526480000|2024-11-13 19:34:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731526490000|2024-11-13 19:34:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731526500000|2024-11-13 19:35:00|||||||||2
1731526510000|2024-11-13 19:35:10|||||||||4
1731526520000|2024-11-13 19:35:20|||||||||4
1731526530000|2024-11-13 19:35:30|670|669|670|669|670|669|670|669|9
1731526540000|2024-11-13 19:35:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731526590000|2024-11-13 19:36:30|||||||||8
1731526610000|2024-11-13 19:36:50|||||||||1
1731526620000|2024-11-13 19:37:00|||||||||1
1731526640000|2024-11-13 19:37:20|670|669|669.9|668.9|670|669|669.9|668.9|5
1731526650000|2024-11-13 19:37:30|||||||||3
1731526670000|2024-11-13 19:37:50|670|669|670.1|669.1|670.1|669.1|670|669|2
1731526680000|2024-11-13 19:38:00|||||||||6
1731526700000|2024-11-13 19:38:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|22
1731526710000|2024-11-13 19:38:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|20
1731526740000|2024-11-13 19:39:00|||||||||14
1731526750000|2024-11-13 19:39:10|||||||||1
1731526760000|2024-11-13 19:39:20|670|669|670|669|670|669|670|669|4
1731526770000|2024-11-13 19:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1731526780000|2024-11-13 19:39:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|9
1731526790000|2024-11-13 19:39:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1731526800000|2024-11-13 19:40:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731526810000|2024-11-13 19:40:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731526820000|2024-11-13 19:40:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731526870000|2024-11-13 19:41:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731526910000|2024-11-13 19:41:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1731526920000|2024-11-13 19:42:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731526970000|2024-11-13 19:42:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1731526980000|2024-11-13 19:43:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1731526990000|2024-11-13 19:43:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731527000000|2024-11-13 19:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731527020000|2024-11-13 19:43:40|||||||||1
1731527050000|2024-11-13 19:44:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1731527060000|2024-11-13 19:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1731527100000|2024-11-13 19:45:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|14
1731527150000|2024-11-13 19:45:50|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|5
1731527170000|2024-11-13 19:46:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|27
1731527210000|2024-11-13 19:46:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|11
1731527230000|2024-11-13 19:47:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|8
1731527240000|2024-11-13 19:47:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731527250000|2024-11-13 19:47:30|||||||||1
1731527260000|2024-11-13 19:47:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731527270000|2024-11-13 19:47:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1731527280000|2024-11-13 19:48:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1731527290000|2024-11-13 19:48:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731527330000|2024-11-13 19:48:50|||||||||1
1731527340000|2024-11-13 19:49:00|||||||||1
1731527350000|2024-11-13 19:49:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1731527360000|2024-11-13 19:49:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731527370000|2024-11-13 19:49:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1731527390000|2024-11-13 19:49:50|||||||||1
1731527410000|2024-11-13 19:50:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731527420000|2024-11-13 19:50:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731527430000|2024-11-13 19:50:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|6
1731527460000|2024-11-13 19:51:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1731527470000|2024-11-13 19:51:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|13
1731527480000|2024-11-13 19:51:20|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|30
1731527490000|2024-11-13 19:51:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1731527520000|2024-11-13 19:52:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731527570000|2024-11-13 19:52:50|||||||||1
1731527590000|2024-11-13 19:53:10|||||||||1
1731527600000|2024-11-13 19:53:20|||||||||1
1731527610000|2024-11-13 19:53:30|||||||||4
1731527630000|2024-11-13 19:53:50|||||||||2
1731527640000|2024-11-13 19:54:00|||||||||10
1731527650000|2024-11-13 19:54:10|||||||||5
1731527670000|2024-11-13 19:54:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731527690000|2024-11-13 19:54:50|||||||||4
1731527700000|2024-11-13 19:55:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|46
1731527720000|2024-11-13 19:55:20|||||||||6
1731527760000|2024-11-13 19:56:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|32
1731527770000|2024-11-13 19:56:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731527780000|2024-11-13 19:56:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1731527790000|2024-11-13 19:56:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731527820000|2024-11-13 19:57:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1731527830000|2024-11-13 19:57:10|669.4|668.4|669.1|668.1|669.4|668.4|668.9|667.9|18
1731527840000|2024-11-13 19:57:20|669|668|669|668|669|668|669|668|0
1731527850000|2024-11-13 19:57:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1731527860000|2024-11-13 19:57:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|3
1731527870000|2024-11-13 19:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731527880000|2024-11-13 19:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731527890000|2024-11-13 19:58:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|14
1731527900000|2024-11-13 19:58:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1731527910000|2024-11-13 19:58:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731527930000|2024-11-13 19:58:50|||||||||12
1731527950000|2024-11-13 19:59:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1731527960000|2024-11-13 19:59:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731527970000|2024-11-13 19:59:30|||||||||1
1731528010000|2024-11-13 20:00:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|16
1731528060000|2024-11-13 20:01:00|||||||||1
1731528080000|2024-11-13 20:01:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731528090000|2024-11-13 20:01:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1731528100000|2024-11-13 20:01:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731528120000|2024-11-13 20:02:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1731528130000|2024-11-13 20:02:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731528140000|2024-11-13 20:02:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731528150000|2024-11-13 20:02:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|112
1731528160000|2024-11-13 20:02:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|133
1731528180000|2024-11-13 20:03:00|||||||||2
1731528200000|2024-11-13 20:03:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1731528210000|2024-11-13 20:03:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731528220000|2024-11-13 20:03:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731528230000|2024-11-13 20:03:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1731528240000|2024-11-13 20:04:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|115
1731528280000|2024-11-13 20:04:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731528290000|2024-11-13 20:04:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|108
1731528300000|2024-11-13 20:05:00|||||||||7
1731528330000|2024-11-13 20:05:30|||||||||1
1731528360000|2024-11-13 20:06:00|||||||||24
1731528370000|2024-11-13 20:06:10|||||||||6
1731528390000|2024-11-13 20:06:30|||||||||4
1731528420000|2024-11-13 20:07:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1731528430000|2024-11-13 20:07:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|12
1731528440000|2024-11-13 20:07:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731528450000|2024-11-13 20:07:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1731528460000|2024-11-13 20:07:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1731528470000|2024-11-13 20:07:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731528480000|2024-11-13 20:08:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731528490000|2024-11-13 20:08:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731528510000|2024-11-13 20:08:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|107
1731528530000|2024-11-13 20:08:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1731528570000|2024-11-13 20:09:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|9
1731528580000|2024-11-13 20:09:40|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|4
1731528590000|2024-11-13 20:09:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1731528600000|2024-11-13 20:10:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731528610000|2024-11-13 20:10:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731528620000|2024-11-13 20:10:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1731528630000|2024-11-13 20:10:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731528640000|2024-11-13 20:10:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731528660000|2024-11-13 20:11:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|19
1731528730000|2024-11-13 20:12:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1731528740000|2024-11-13 20:12:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1731528750000|2024-11-13 20:12:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731528760000|2024-11-13 20:12:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731528770000|2024-11-13 20:12:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731528780000|2024-11-13 20:13:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731528810000|2024-11-13 20:13:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|9
1731528820000|2024-11-13 20:13:40|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|1
1731528840000|2024-11-13 20:14:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1731528910000|2024-11-13 20:15:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1731528930000|2024-11-13 20:15:30|||||||||27
1731528950000|2024-11-13 20:15:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731528960000|2024-11-13 20:16:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731529000000|2024-11-13 20:16:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1731529020000|2024-11-13 20:17:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1731529030000|2024-11-13 20:17:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1731529040000|2024-11-13 20:17:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731529060000|2024-11-13 20:17:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|23
1731529080000|2024-11-13 20:18:00|668|667|668|667|668|667|668|667|0
1731529090000|2024-11-13 20:18:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731529110000|2024-11-13 20:18:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1731529190000|2024-11-13 20:19:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1731529220000|2024-11-13 20:20:20|||||||||8
1731529250000|2024-11-13 20:20:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|2
1731529270000|2024-11-13 20:21:10|||||||||15
1731529280000|2024-11-13 20:21:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731529320000|2024-11-13 20:22:00|||||||||150
1731529330000|2024-11-13 20:22:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|13
1731529340000|2024-11-13 20:22:20|668|667|667.9|666.9|668|667|667.9|666.9|158
1731529350000|2024-11-13 20:22:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1731529380000|2024-11-13 20:23:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|9
1731529390000|2024-11-13 20:23:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731529400000|2024-11-13 20:23:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1731529410000|2024-11-13 20:23:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731529440000|2024-11-13 20:24:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731529450000|2024-11-13 20:24:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731529460000|2024-11-13 20:24:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731529520000|2024-11-13 20:25:20|||||||||1
1731529540000|2024-11-13 20:25:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731529550000|2024-11-13 20:25:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731529570000|2024-11-13 20:26:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731529600000|2024-11-13 20:26:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1731529610000|2024-11-13 20:26:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1731529620000|2024-11-13 20:27:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731529640000|2024-11-13 20:27:20|||||||||2
1731529660000|2024-11-13 20:27:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1731529700000|2024-11-13 20:28:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1731529720000|2024-11-13 20:28:40|||||||||3
1731529730000|2024-11-13 20:28:50|||||||||1
1731529750000|2024-11-13 20:29:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|8
1731529760000|2024-11-13 20:29:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1731529770000|2024-11-13 20:29:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1731529780000|2024-11-13 20:29:40|||||||||12
1731529800000|2024-11-13 20:30:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1731529810000|2024-11-13 20:30:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1731529820000|2024-11-13 20:30:20|||||||||2
1731529830000|2024-11-13 20:30:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|45
1731529840000|2024-11-13 20:30:40|||||||||9
1731529850000|2024-11-13 20:30:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|36
1731529870000|2024-11-13 20:31:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|11
1731529880000|2024-11-13 20:31:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1731529890000|2024-11-13 20:31:30|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|6
1731529900000|2024-11-13 20:31:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1731529910000|2024-11-13 20:31:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731529920000|2024-11-13 20:32:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1731529940000|2024-11-13 20:32:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731529960000|2024-11-13 20:32:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731529990000|2024-11-13 20:33:10|||||||||1
1731530030000|2024-11-13 20:33:50|||||||||2
1731530060000|2024-11-13 20:34:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|9
1731530070000|2024-11-13 20:34:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731530110000|2024-11-13 20:35:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1731530120000|2024-11-13 20:35:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731530130000|2024-11-13 20:35:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1731530170000|2024-11-13 20:36:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|40
1731530180000|2024-11-13 20:36:20|||||||||2
1731530200000|2024-11-13 20:36:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|8
1731530240000|2024-11-13 20:37:20|668|667|668.1|667.1|668.1|667.1|668|667|19
1731530250000|2024-11-13 20:37:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1731530260000|2024-11-13 20:37:40|668|667|668.1|667.1|668.1|667.1|668|667|3
1731530280000|2024-11-13 20:38:00|||||||||1
1731530320000|2024-11-13 20:38:40|||||||||29
1731530340000|2024-11-13 20:39:00|||||||||4
1731530350000|2024-11-13 20:39:10|||||||||1
1731530360000|2024-11-13 20:39:20|||||||||4
1731530370000|2024-11-13 20:39:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|140
1731530390000|2024-11-13 20:39:50|||||||||1
1731530400000|2024-11-13 20:40:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1731530410000|2024-11-13 20:40:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731530500000|2024-11-13 20:41:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1731530510000|2024-11-13 20:41:50|||||||||1
1731530520000|2024-11-13 20:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731530530000|2024-11-13 20:42:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|10
1731530540000|2024-11-13 20:42:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1731530550000|2024-11-13 20:42:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731530570000|2024-11-13 20:42:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|32
1731530590000|2024-11-13 20:43:10|||||||||1
1731530610000|2024-11-13 20:43:30|||||||||6
1731530630000|2024-11-13 20:43:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731530640000|2024-11-13 20:44:00|||||||||2
1731530650000|2024-11-13 20:44:10|||||||||3
1731530660000|2024-11-13 20:44:20|||||||||5
1731530670000|2024-11-13 20:44:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|37
1731530700000|2024-11-13 20:45:00|||||||||4
1731530710000|2024-11-13 20:45:10|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|9
1731530720000|2024-11-13 20:45:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731530730000|2024-11-13 20:45:30|||||||||7
1731530740000|2024-11-13 20:45:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731530750000|2024-11-13 20:45:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731530760000|2024-11-13 20:46:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1731530770000|2024-11-13 20:46:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|31
1731530780000|2024-11-13 20:46:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1731530790000|2024-11-13 20:46:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731530800000|2024-11-13 20:46:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731530820000|2024-11-13 20:47:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|106
1731530830000|2024-11-13 20:47:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731530840000|2024-11-13 20:47:20|||||||||2
1731530850000|2024-11-13 20:47:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|14
1731530870000|2024-11-13 20:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731530910000|2024-11-13 20:48:30|||||||||4
1731530940000|2024-11-13 20:49:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731530960000|2024-11-13 20:49:20|||||||||1
1731530970000|2024-11-13 20:49:30|||||||||1
1731530980000|2024-11-13 20:49:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731531000000|2024-11-13 20:50:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731531010000|2024-11-13 20:50:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|12
1731531030000|2024-11-13 20:50:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731531040000|2024-11-13 20:50:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731531050000|2024-11-13 20:50:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|10
1731531060000|2024-11-13 20:51:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|39
1731531070000|2024-11-13 20:51:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|8
1731531080000|2024-11-13 20:51:20|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|26
1731531090000|2024-11-13 20:51:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1731531100000|2024-11-13 20:51:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|12
1731531110000|2024-11-13 20:51:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2369
1731531120000|2024-11-13 20:52:00|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|9
1731531130000|2024-11-13 20:52:10|668|667|668.1|667.1|668.1|667.1|668|667|26
1731531140000|2024-11-13 20:52:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1731531170000|2024-11-13 20:52:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1731531180000|2024-11-13 20:53:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1731531190000|2024-11-13 20:53:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|10
1731531200000|2024-11-13 20:53:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|9
1731531210000|2024-11-13 20:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731531220000|2024-11-13 20:53:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|7
1731531240000|2024-11-13 20:54:00|||||||||8
1731531260000|2024-11-13 20:54:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1731531270000|2024-11-13 20:54:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|11
1731531280000|2024-11-13 20:54:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731531300000|2024-11-13 20:55:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1731531310000|2024-11-13 20:55:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731531340000|2024-11-13 20:55:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731531360000|2024-11-13 20:56:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731531370000|2024-11-13 20:56:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731531390000|2024-11-13 20:56:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1731531400000|2024-11-13 20:56:40|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|1
1731531410000|2024-11-13 20:56:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731531420000|2024-11-13 20:57:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1731531430000|2024-11-13 20:57:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731531440000|2024-11-13 20:57:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|213
1731531460000|2024-11-13 20:57:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731531480000|2024-11-13 20:58:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731531490000|2024-11-13 20:58:10|||||||||4
1731531500000|2024-11-13 20:58:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|28
1731531530000|2024-11-13 20:58:50|||||||||8
1731531570000|2024-11-13 20:59:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1731531580000|2024-11-13 20:59:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1731531590000|2024-11-13 20:59:50|||||||||1
1731531610000|2024-11-13 21:00:10|||||||||11
1731531620000|2024-11-13 21:00:20|||||||||1
1731531650000|2024-11-13 21:00:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1731531670000|2024-11-13 21:01:10|668|667|668.1|667.1|668.1|667.1|668|667|4
1731531680000|2024-11-13 21:01:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1731531750000|2024-11-13 21:02:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1731531850000|2024-11-13 21:04:10|||||||||9
1731531900000|2024-11-13 21:05:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|11
1731531910000|2024-11-13 21:05:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731531920000|2024-11-13 21:05:20|||||||||12
1731531930000|2024-11-13 21:05:30|||||||||1
1731531950000|2024-11-13 21:05:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1731531960000|2024-11-13 21:06:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1731531970000|2024-11-13 21:06:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1731531980000|2024-11-13 21:06:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731531990000|2024-11-13 21:06:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731532000000|2024-11-13 21:06:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731532020000|2024-11-13 21:07:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|28
1731532030000|2024-11-13 21:07:10|||||||||14
1731532040000|2024-11-13 21:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731532050000|2024-11-13 21:07:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731532070000|2024-11-13 21:07:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1731532090000|2024-11-13 21:08:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731532190000|2024-11-13 21:09:50|||||||||1
1731532260000|2024-11-13 21:11:00|668|667|668|667|668|667|668|667|1
1731532300000|2024-11-13 21:11:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731532410000|2024-11-13 21:13:30|||||||||269
1731532420000|2024-11-13 21:13:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731532440000|2024-11-13 21:14:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731532480000|2024-11-13 21:14:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731532540000|2024-11-13 21:15:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731532560000|2024-11-13 21:16:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731532590000|2024-11-13 21:16:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731532610000|2024-11-13 21:16:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731532620000|2024-11-13 21:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731532660000|2024-11-13 21:17:40|||||||||8
1731532670000|2024-11-13 21:17:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731532680000|2024-11-13 21:18:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731532700000|2024-11-13 21:18:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731532740000|2024-11-13 21:19:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731532750000|2024-11-13 21:19:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731532850000|2024-11-13 21:20:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1731532900000|2024-11-13 21:21:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731533050000|2024-11-13 21:24:10|668|667|668|667|668|667|668|667|0
1731533070000|2024-11-13 21:24:30|667.9|666.9|668|667|668|667|667.9|666.9|1
1731533140000|2024-11-13 21:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731533150000|2024-11-13 21:25:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1731533160000|2024-11-13 21:26:00|668|667|668|667|668|667|668|667|3
1731533190000|2024-11-13 21:26:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731533210000|2024-11-13 21:26:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1731533230000|2024-11-13 21:27:10|||||||||2
1731533330000|2024-11-13 21:28:50|||||||||6
1731533350000|2024-11-13 21:29:10|||||||||2
1731533360000|2024-11-13 21:29:20|||||||||6
1731533380000|2024-11-13 21:29:40|||||||||2
1731533390000|2024-11-13 21:29:50|668|667|668|667|668|667|668|667|9
1731533410000|2024-11-13 21:30:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|9
1731533420000|2024-11-13 21:30:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|39
1731533450000|2024-11-13 21:30:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731533460000|2024-11-13 21:31:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731533470000|2024-11-13 21:31:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1731533480000|2024-11-13 21:31:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731533510000|2024-11-13 21:31:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731533570000|2024-11-13 21:32:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731533580000|2024-11-13 21:33:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731533640000|2024-11-13 21:34:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731533650000|2024-11-13 21:34:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731533660000|2024-11-13 21:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731533680000|2024-11-13 21:34:40|||||||||3
1731533700000|2024-11-13 21:35:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731533710000|2024-11-13 21:35:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731533740000|2024-11-13 21:35:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731533770000|2024-11-13 21:36:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1731533780000|2024-11-13 21:36:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|4
1731533790000|2024-11-13 21:36:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731533800000|2024-11-13 21:36:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|2
1731533820000|2024-11-13 21:37:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731533890000|2024-11-13 21:38:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731533930000|2024-11-13 21:38:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731533990000|2024-11-13 21:39:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731534040000|2024-11-13 21:40:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731534050000|2024-11-13 21:40:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731534060000|2024-11-13 21:41:00|668|667|668|667|668|667|668|667|2
1731534080000|2024-11-13 21:41:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534100000|2024-11-13 21:41:40|668|667|668|667|668|667|668|667|0
1731534120000|2024-11-13 21:42:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731534140000|2024-11-13 21:42:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1731534170000|2024-11-13 21:42:50|668|667|668|667|668|667|668|667|0
1731534190000|2024-11-13 21:43:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731534210000|2024-11-13 21:43:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731534270000|2024-11-13 21:44:30|668|667|668|667|668|667|668|667|1
1731534280000|2024-11-13 21:44:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731534290000|2024-11-13 21:44:50|668|667|668|667|668|667|668|667|0
1731534300000|2024-11-13 21:45:00|667.9|666.9|668|667|668|667|667.9|666.9|2
1731534360000|2024-11-13 21:46:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534410000|2024-11-13 21:46:50|668|667|668|667|668|667|668|667|3
1731534420000|2024-11-13 21:47:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534440000|2024-11-13 21:47:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|3
1731534450000|2024-11-13 21:47:30|668|667|668|667|668|667|668|667|0
1731534460000|2024-11-13 21:47:40|668.1|667.1|668|667|668.1|667.1|668|667|1
1731534470000|2024-11-13 21:47:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731534500000|2024-11-13 21:48:20|668|667|668|667|668|667|668|667|0
1731534510000|2024-11-13 21:48:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731534520000|2024-11-13 21:48:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1731534530000|2024-11-13 21:48:50|668|667|668|667|668|667|668|667|0
1731534540000|2024-11-13 21:49:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534570000|2024-11-13 21:49:30|668|667|668|667|668|667|668|667|3
1731534600000|2024-11-13 21:50:00|668.1|667.1|668|667|668.1|667.1|668|667|4
1731534620000|2024-11-13 21:50:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534680000|2024-11-13 21:51:20|||||||||1
1731534690000|2024-11-13 21:51:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1731534720000|2024-11-13 21:52:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731534740000|2024-11-13 21:52:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731534810000|2024-11-13 21:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731534850000|2024-11-13 21:54:10|668|667|668|667|668|667|668|667|4
1731534860000|2024-11-13 21:54:20|667.9|666.9|668|667|668|667|667.9|666.9|1
1731534870000|2024-11-13 21:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731534880000|2024-11-13 21:54:40|||||||||1
1731534890000|2024-11-13 21:54:50|||||||||1
1731534900000|2024-11-13 21:55:00|668|667|668.1|667.1|668.1|667.1|668|667|25
1731534910000|2024-11-13 21:55:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731534920000|2024-11-13 21:55:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731534950000|2024-11-13 21:55:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731535000000|2024-11-13 21:56:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1731535050000|2024-11-13 21:57:30|668|667|667.9|666.9|668|667|667.9|666.9|5
1731535080000|2024-11-13 21:58:00|||||||||1
1731535100000|2024-11-13 21:58:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731535130000|2024-11-13 21:58:50|668|667|668.1|667.1|668.1|667.1|668|667|19
1731535170000|2024-11-13 21:59:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731535180000|2024-11-13 21:59:40|668|667|668|667|668|667|668|667|2
1731535200000|2024-11-13 22:00:00|667.9|666.9|668.5|665.5|668.9|666.9|667.9|665.5|0
1731535570000|2024-11-13 22:06:10|668.6|665.6|668.6|665.6|668.6|665.6|668.6|665.6|0
1731535610000|2024-11-13 22:06:50|668.5|665.5|668.6|665.6|668.6|665.6|668.5|665.5|0
1731535670000|2024-11-13 22:07:50|668.8|665.8|668.8|665.8|668.8|665.8|668.8|665.8|0
1731535760000|2024-11-13 22:09:20|668.5|665.5|668.5|665.5|668.5|665.5|668.5|665.5|0
1731535770000|2024-11-13 22:09:30|668.6|665.6|668.6|665.6|668.6|665.6|668.6|665.6|0
1731535850000|2024-11-13 22:10:50|669|666|668.9|665.9|669|666|668.8|665.8|0
1731535880000|2024-11-13 22:11:20|668.8|665.8|668.9|665.9|668.9|665.9|668.8|665.8|0
1731535890000|2024-11-13 22:11:30|668.8|665.8|668.9|665.9|668.9|665.9|668.8|665.8|0
1731535940000|2024-11-13 22:12:20|669|666|669|666|669|666|669|666|0
1731535960000|2024-11-13 22:12:40|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1731535990000|2024-11-13 22:13:10|669|666|669|666|669|666|669|666|0
1731536000000|2024-11-13 22:13:20|669.1|666.1|669.3|666.3|669.3|666.3|669.1|666.1|0
1731536030000|2024-11-13 22:13:50|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1731536060000|2024-11-13 22:14:20|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1731536160000|2024-11-13 22:16:00|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536180000|2024-11-13 22:16:20|669.3|666.3|669.3|666.3|669.4|666.4|669.3|666.3|0
1731536240000|2024-11-13 22:17:20|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536250000|2024-11-13 22:17:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536320000|2024-11-13 22:18:40|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536330000|2024-11-13 22:18:50|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1731536380000|2024-11-13 22:19:40|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536420000|2024-11-13 22:20:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536470000|2024-11-13 22:21:10|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536480000|2024-11-13 22:21:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536610000|2024-11-13 22:23:30|669.4|666.4|669.4|666.4|669.5|666.5|669.4|666.4|0
1731536630000|2024-11-13 22:23:50|669.3|666.3|669.4|666.4|669.4|666.4|669.3|666.3|0
1731536880000|2024-11-13 22:28:00|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536890000|2024-11-13 22:28:10|669.6|666.6|669.4|666.4|669.6|666.6|669.4|666.4|0
1731536900000|2024-11-13 22:28:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536910000|2024-11-13 22:28:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536930000|2024-11-13 22:28:50|669.5|666.5|669.4|666.4|669.5|666.5|669.4|666.4|0
1731536940000|2024-11-13 22:29:00|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536950000|2024-11-13 22:29:10|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731536960000|2024-11-13 22:29:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731536990000|2024-11-13 22:29:50|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731537030000|2024-11-13 22:30:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731537080000|2024-11-13 22:31:20|||||||||80
1731537870000|2024-11-13 22:44:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731537890000|2024-11-13 22:44:50|669.3|666.3|669.3|666.3|669.3|666.3|669.3|666.3|0
1731538150000|2024-11-13 22:49:10|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731538170000|2024-11-13 22:49:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731538200000|2024-11-13 22:50:00|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1731538230000|2024-11-13 22:50:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731538240000|2024-11-13 22:50:40|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|0
1731538460000|2024-11-13 22:54:20|||||||||4
1731538470000|2024-11-13 22:54:30|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731538490000|2024-11-13 22:54:50|669.6|666.6|669.5|666.5|669.6|666.6|669.5|666.5|0
1731538500000|2024-11-13 22:55:00|669.8|666.8|669.4|666.4|669.9|666.9|669.4|666.4|0
1731538510000|2024-11-13 22:55:10|669.5|666.5|669.5|666.5|669.5|666.5|669.4|666.4|0
1731538640000|2024-11-13 22:57:20|669.4|666.4|669.5|666.5|669.5|666.5|669.4|666.4|0
1731538680000|2024-11-13 22:58:00|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731538690000|2024-11-13 22:58:10|669.3|666.3|669.4|666.4|669.4|666.4|669.3|666.3|0
1731538700000|2024-11-13 22:58:20|669.5|666.5|669.5|666.5|669.5|666.5|669.4|666.4|0
1731538750000|2024-11-13 22:59:10|669.6|666.6|669.6|666.6|669.6|666.6|669.6|666.6|21
1731538760000|2024-11-13 22:59:20|669.5|666.5|669.5|666.5|669.5|666.5|669.5|666.5|0
1731538770000|2024-11-13 22:59:30|669.4|666.4|669.4|666.4|669.4|666.4|669.4|666.4|0
1731546000000|2024-11-14 01:00:00|669.9|668.9|669.8|668.8|670.1|669.1|669.8|668.8|9
1731546010000|2024-11-14 01:00:10|||||||||9
1731546030000|2024-11-14 01:00:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731546040000|2024-11-14 01:00:40|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|8
1731546050000|2024-11-14 01:00:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1731546060000|2024-11-14 01:01:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731546070000|2024-11-14 01:01:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731546080000|2024-11-14 01:01:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731546090000|2024-11-14 01:01:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731546100000|2024-11-14 01:01:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731546120000|2024-11-14 01:02:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|2
1731546130000|2024-11-14 01:02:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|3
1731546140000|2024-11-14 01:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731546150000|2024-11-14 01:02:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731546160000|2024-11-14 01:02:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1731546170000|2024-11-14 01:02:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731546180000|2024-11-14 01:03:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1731546190000|2024-11-14 01:03:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1731546200000|2024-11-14 01:03:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731546210000|2024-11-14 01:03:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731546260000|2024-11-14 01:04:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731546270000|2024-11-14 01:04:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731546280000|2024-11-14 01:04:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731546290000|2024-11-14 01:04:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1731546300000|2024-11-14 01:05:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731546310000|2024-11-14 01:05:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731546320000|2024-11-14 01:05:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731546330000|2024-11-14 01:05:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731546340000|2024-11-14 01:05:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1731546350000|2024-11-14 01:05:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731546360000|2024-11-14 01:06:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1731546370000|2024-11-14 01:06:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1731546400000|2024-11-14 01:06:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731546420000|2024-11-14 01:07:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1731546430000|2024-11-14 01:07:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731546440000|2024-11-14 01:07:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731546450000|2024-11-14 01:07:30|||||||||1
1731546460000|2024-11-14 01:07:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731546480000|2024-11-14 01:08:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731546490000|2024-11-14 01:08:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1731546500000|2024-11-14 01:08:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731546510000|2024-11-14 01:08:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731546520000|2024-11-14 01:08:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1731546530000|2024-11-14 01:08:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731546550000|2024-11-14 01:09:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731546560000|2024-11-14 01:09:20|||||||||2
1731546570000|2024-11-14 01:09:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731546580000|2024-11-14 01:09:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731546590000|2024-11-14 01:09:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1731546620000|2024-11-14 01:10:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1731546650000|2024-11-14 01:10:50|||||||||1
1731546660000|2024-11-14 01:11:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731546670000|2024-11-14 01:11:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731546680000|2024-11-14 01:11:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1731546690000|2024-11-14 01:11:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731546720000|2024-11-14 01:12:00|670|669|670|669|670|669|670|669|0
1731546730000|2024-11-14 01:12:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731546780000|2024-11-14 01:13:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1731546810000|2024-11-14 01:13:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731546820000|2024-11-14 01:13:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1731546840000|2024-11-14 01:14:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731546890000|2024-11-14 01:14:50|||||||||7
1731546900000|2024-11-14 01:15:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1731546910000|2024-11-14 01:15:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731546920000|2024-11-14 01:15:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|1
1731546930000|2024-11-14 01:15:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1731546950000|2024-11-14 01:15:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731546960000|2024-11-14 01:16:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731546970000|2024-11-14 01:16:10|||||||||1
1731546980000|2024-11-14 01:16:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1731546990000|2024-11-14 01:16:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731547020000|2024-11-14 01:17:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731547030000|2024-11-14 01:17:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1731547040000|2024-11-14 01:17:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731547060000|2024-11-14 01:17:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731547130000|2024-11-14 01:18:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1731547190000|2024-11-14 01:19:50|670|669|669.9|668.9|670|669|669.9|668.9|8
1731547240000|2024-11-14 01:20:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731547250000|2024-11-14 01:20:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731547260000|2024-11-14 01:21:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1731547270000|2024-11-14 01:21:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731547280000|2024-11-14 01:21:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731547420000|2024-11-14 01:23:40|670|669|670|669|670|669|670|669|0
1731547430000|2024-11-14 01:23:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1731547440000|2024-11-14 01:24:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731547450000|2024-11-14 01:24:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731547490000|2024-11-14 01:24:50|||||||||1
1731547570000|2024-11-14 01:26:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1731547580000|2024-11-14 01:26:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731547600000|2024-11-14 01:26:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1731547650000|2024-11-14 01:27:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731547660000|2024-11-14 01:27:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731547670000|2024-11-14 01:27:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731547700000|2024-11-14 01:28:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731547710000|2024-11-14 01:28:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731547730000|2024-11-14 01:28:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731547740000|2024-11-14 01:29:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731547790000|2024-11-14 01:29:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731547800000|2024-11-14 01:30:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1731547810000|2024-11-14 01:30:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731547820000|2024-11-14 01:30:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731547840000|2024-11-14 01:30:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731547850000|2024-11-14 01:30:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731547860000|2024-11-14 01:31:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731547870000|2024-11-14 01:31:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731547890000|2024-11-14 01:31:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1731547900000|2024-11-14 01:31:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731547920000|2024-11-14 01:32:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731547930000|2024-11-14 01:32:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731547950000|2024-11-14 01:32:30|||||||||1
1731547980000|2024-11-14 01:33:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731548030000|2024-11-14 01:33:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731548070000|2024-11-14 01:34:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731548080000|2024-11-14 01:34:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731548100000|2024-11-14 01:35:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731548120000|2024-11-14 01:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731548220000|2024-11-14 01:37:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1731548250000|2024-11-14 01:37:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731548290000|2024-11-14 01:38:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548300000|2024-11-14 01:38:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731548310000|2024-11-14 01:38:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731548330000|2024-11-14 01:38:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1731548350000|2024-11-14 01:39:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731548370000|2024-11-14 01:39:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1731548380000|2024-11-14 01:39:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1731548420000|2024-11-14 01:40:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548440000|2024-11-14 01:40:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1731548450000|2024-11-14 01:40:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1731548470000|2024-11-14 01:41:10|670|669|670|669|670|669|669.9|668.9|0
1731548480000|2024-11-14 01:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731548490000|2024-11-14 01:41:30|670|669|670|669|670|669|670|669|0
1731548500000|2024-11-14 01:41:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1731548510000|2024-11-14 01:41:50|670|669|670|669|670|669|670|669|1
1731548520000|2024-11-14 01:42:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1731548530000|2024-11-14 01:42:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548540000|2024-11-14 01:42:20|670|669|670|669|670|669|669.9|668.9|0
1731548550000|2024-11-14 01:42:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548560000|2024-11-14 01:42:40|670|669|670|669|670|669|669.9|668.9|0
1731548580000|2024-11-14 01:43:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548600000|2024-11-14 01:43:20|670|669|670|669|670|669|670|669|0
1731548630000|2024-11-14 01:43:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548650000|2024-11-14 01:44:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731548670000|2024-11-14 01:44:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731548680000|2024-11-14 01:44:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|2
1731548690000|2024-11-14 01:44:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548700000|2024-11-14 01:45:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1731548730000|2024-11-14 01:45:30|670|669|670|669|670.1|669.1|670|669|0
1731548740000|2024-11-14 01:45:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548760000|2024-11-14 01:46:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1731548770000|2024-11-14 01:46:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1731548790000|2024-11-14 01:46:30|670|669|670|669|670|669|670|669|0
1731548800000|2024-11-14 01:46:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548820000|2024-11-14 01:47:00|670|669|670|669|670.1|669.1|670|669|1
1731548830000|2024-11-14 01:47:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1731548870000|2024-11-14 01:47:50|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|29
1731548880000|2024-11-14 01:48:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1731548890000|2024-11-14 01:48:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1731548930000|2024-11-14 01:48:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731548940000|2024-11-14 01:49:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1731548950000|2024-11-14 01:49:10|670|669|670.1|669.1|670.1|669.1|670|669|5
1731549000000|2024-11-14 01:50:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1731549020000|2024-11-14 01:50:20|670|669|669.9|668.9|670|669|669.9|668.9|7
1731549050000|2024-11-14 01:50:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731549060000|2024-11-14 01:51:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731549070000|2024-11-14 01:51:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731549080000|2024-11-14 01:51:20|670|669|670|669|670|669|669.9|668.9|4
1731549090000|2024-11-14 01:51:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1731549120000|2024-11-14 01:52:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1731549130000|2024-11-14 01:52:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1731549140000|2024-11-14 01:52:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731549150000|2024-11-14 01:52:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731549160000|2024-11-14 01:52:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731549230000|2024-11-14 01:53:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731549240000|2024-11-14 01:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731549280000|2024-11-14 01:54:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731549290000|2024-11-14 01:54:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|1
1731549300000|2024-11-14 01:55:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1731549310000|2024-11-14 01:55:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731549340000|2024-11-14 01:55:40|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|10
1731549350000|2024-11-14 01:55:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731549360000|2024-11-14 01:56:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731549390000|2024-11-14 01:56:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731549430000|2024-11-14 01:57:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731549470000|2024-11-14 01:57:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731549480000|2024-11-14 01:58:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1731549500000|2024-11-14 01:58:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731549510000|2024-11-14 01:58:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731549520000|2024-11-14 01:58:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731549530000|2024-11-14 01:58:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731549660000|2024-11-14 02:01:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731549700000|2024-11-14 02:01:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731549710000|2024-11-14 02:01:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731549720000|2024-11-14 02:02:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731549760000|2024-11-14 02:02:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1731549770000|2024-11-14 02:02:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1731549780000|2024-11-14 02:03:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731549790000|2024-11-14 02:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1731549800000|2024-11-14 02:03:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731549840000|2024-11-14 02:04:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731549870000|2024-11-14 02:04:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1731549880000|2024-11-14 02:04:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731549900000|2024-11-14 02:05:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731549940000|2024-11-14 02:05:40|||||||||3
1731549980000|2024-11-14 02:06:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731549990000|2024-11-14 02:06:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1731550010000|2024-11-14 02:06:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731550020000|2024-11-14 02:07:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731550080000|2024-11-14 02:08:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731550090000|2024-11-14 02:08:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731550100000|2024-11-14 02:08:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731550110000|2024-11-14 02:08:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731550120000|2024-11-14 02:08:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1731550140000|2024-11-14 02:09:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731550190000|2024-11-14 02:09:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731550200000|2024-11-14 02:10:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731550210000|2024-11-14 02:10:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1731550260000|2024-11-14 02:11:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731550280000|2024-11-14 02:11:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731550290000|2024-11-14 02:11:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731550520000|2024-11-14 02:15:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731550660000|2024-11-14 02:17:40|||||||||14
1731550820000|2024-11-14 02:20:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731550830000|2024-11-14 02:20:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731550870000|2024-11-14 02:21:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731550970000|2024-11-14 02:22:50|||||||||1
1731550980000|2024-11-14 02:23:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|16
1731551020000|2024-11-14 02:23:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731551150000|2024-11-14 02:25:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731551160000|2024-11-14 02:26:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731551170000|2024-11-14 02:26:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731551180000|2024-11-14 02:26:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731551220000|2024-11-14 02:27:00|||||||||1
1731551290000|2024-11-14 02:28:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731551360000|2024-11-14 02:29:20|||||||||8
1731551500000|2024-11-14 02:31:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1731551690000|2024-11-14 02:34:50|||||||||10
1731551700000|2024-11-14 02:35:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1731551710000|2024-11-14 02:35:10|||||||||1
1731551780000|2024-11-14 02:36:20|670|669|669.9|668.9|670|669|669.9|668.9|1
1731551820000|2024-11-14 02:37:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731551830000|2024-11-14 02:37:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|10
1731551840000|2024-11-14 02:37:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731551860000|2024-11-14 02:37:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|10
1731551870000|2024-11-14 02:37:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731551890000|2024-11-14 02:38:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1731551900000|2024-11-14 02:38:20|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|109
1731551910000|2024-11-14 02:38:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731551920000|2024-11-14 02:38:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|3
1731551930000|2024-11-14 02:38:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|4
1731551940000|2024-11-14 02:39:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731551950000|2024-11-14 02:39:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1731552000000|2024-11-14 02:40:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1731552020000|2024-11-14 02:40:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1731552040000|2024-11-14 02:40:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731552050000|2024-11-14 02:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552070000|2024-11-14 02:41:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731552090000|2024-11-14 02:41:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|1
1731552100000|2024-11-14 02:41:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731552120000|2024-11-14 02:42:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1731552130000|2024-11-14 02:42:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731552140000|2024-11-14 02:42:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731552150000|2024-11-14 02:42:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731552160000|2024-11-14 02:42:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552170000|2024-11-14 02:42:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731552180000|2024-11-14 02:43:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1731552190000|2024-11-14 02:43:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1731552200000|2024-11-14 02:43:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1731552210000|2024-11-14 02:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731552220000|2024-11-14 02:43:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731552240000|2024-11-14 02:44:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1731552270000|2024-11-14 02:44:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552330000|2024-11-14 02:45:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731552340000|2024-11-14 02:45:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552350000|2024-11-14 02:45:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731552370000|2024-11-14 02:46:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552440000|2024-11-14 02:47:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731552460000|2024-11-14 02:47:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552470000|2024-11-14 02:47:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731552480000|2024-11-14 02:48:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731552490000|2024-11-14 02:48:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1731552500000|2024-11-14 02:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731552520000|2024-11-14 02:48:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731552560000|2024-11-14 02:49:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731552570000|2024-11-14 02:49:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731552580000|2024-11-14 02:49:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1731552590000|2024-11-14 02:49:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731552650000|2024-11-14 02:50:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731552700000|2024-11-14 02:51:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731552710000|2024-11-14 02:51:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731552740000|2024-11-14 02:52:20|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1731552750000|2024-11-14 02:52:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731552860000|2024-11-14 02:54:20|||||||||1
1731552890000|2024-11-14 02:54:50|||||||||1
1731553100000|2024-11-14 02:58:20|||||||||1
1731553140000|2024-11-14 02:59:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1731553160000|2024-11-14 02:59:20|||||||||9
1731553180000|2024-11-14 02:59:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1731553190000|2024-11-14 02:59:50|||||||||1
1731553200000|2024-11-14 03:00:00|||||||||3
1731553240000|2024-11-14 03:00:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731553250000|2024-11-14 03:00:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731553260000|2024-11-14 03:01:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731553270000|2024-11-14 03:01:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731553280000|2024-11-14 03:01:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1731553290000|2024-11-14 03:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731553300000|2024-11-14 03:01:40|||||||||3
1731553320000|2024-11-14 03:02:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731553330000|2024-11-14 03:02:10|||||||||4
1731553340000|2024-11-14 03:02:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731553350000|2024-11-14 03:02:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731553360000|2024-11-14 03:02:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731553370000|2024-11-14 03:02:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731553380000|2024-11-14 03:03:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731553390000|2024-11-14 03:03:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731553400000|2024-11-14 03:03:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731553410000|2024-11-14 03:03:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731553440000|2024-11-14 03:04:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731553490000|2024-11-14 03:04:50|||||||||1
1731553530000|2024-11-14 03:05:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731553570000|2024-11-14 03:06:10|||||||||22
1731553600000|2024-11-14 03:06:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731553610000|2024-11-14 03:06:50|||||||||24
1731553640000|2024-11-14 03:07:20|670|669|670|669|670|669|670|669|4
1731553650000|2024-11-14 03:07:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1731553660000|2024-11-14 03:07:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1731553680000|2024-11-14 03:08:00|||||||||4
1731553700000|2024-11-14 03:08:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731553790000|2024-11-14 03:09:50|||||||||1
1731553880000|2024-11-14 03:11:20|||||||||16
1731553960000|2024-11-14 03:12:40|670|669|669.9|668.9|670|669|669.9|668.9|4
1731554030000|2024-11-14 03:13:50|670|669|670.1|669.1|670.1|669.1|670|669|2
1731554090000|2024-11-14 03:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731554120000|2024-11-14 03:15:20|670|669|670|669|670|669|670|669|1
1731554130000|2024-11-14 03:15:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1731554200000|2024-11-14 03:16:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731554220000|2024-11-14 03:17:00|669.9|668.9|669.5|668.5|669.9|668.9|669.4|668.4|357
1731554230000|2024-11-14 03:17:10|669.4|668.4|669.3|668.3|669.6|668.6|669.1|668.1|548
1731554240000|2024-11-14 03:17:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731554260000|2024-11-14 03:17:40|||||||||2
1731554270000|2024-11-14 03:17:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731554290000|2024-11-14 03:18:10|||||||||160
1731554340000|2024-11-14 03:19:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731554360000|2024-11-14 03:19:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1731554370000|2024-11-14 03:19:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1731554390000|2024-11-14 03:19:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1731554410000|2024-11-14 03:20:10|||||||||4
1731554420000|2024-11-14 03:20:20|669|668|669|668|669|668|668.9|667.9|0
1731554430000|2024-11-14 03:20:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731554460000|2024-11-14 03:21:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|36
1731554470000|2024-11-14 03:21:10|669|668|669.1|668.1|669.1|668.1|669|668|10
1731554490000|2024-11-14 03:21:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1731554570000|2024-11-14 03:22:50|669|668|669.1|668.1|669.1|668.1|669|668|4
1731554690000|2024-11-14 03:24:50|||||||||1
1731554710000|2024-11-14 03:25:10|669|668|668.6|667.6|669|668|668.6|667.6|0
1731554730000|2024-11-14 03:25:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731554770000|2024-11-14 03:26:10|||||||||1
1731554780000|2024-11-14 03:26:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|128
1731554820000|2024-11-14 03:27:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731554830000|2024-11-14 03:27:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1731554840000|2024-11-14 03:27:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731554880000|2024-11-14 03:28:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731554890000|2024-11-14 03:28:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731554900000|2024-11-14 03:28:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731554910000|2024-11-14 03:28:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1731554920000|2024-11-14 03:28:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731554930000|2024-11-14 03:28:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731554940000|2024-11-14 03:29:00|||||||||25
1731554960000|2024-11-14 03:29:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731554970000|2024-11-14 03:29:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731554990000|2024-11-14 03:29:50|||||||||1
1731555000000|2024-11-14 03:30:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731555020000|2024-11-14 03:30:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731555030000|2024-11-14 03:30:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1731555040000|2024-11-14 03:30:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731555050000|2024-11-14 03:30:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731555060000|2024-11-14 03:31:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731555070000|2024-11-14 03:31:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731555080000|2024-11-14 03:31:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731555090000|2024-11-14 03:31:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|95
1731555140000|2024-11-14 03:32:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731555190000|2024-11-14 03:33:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731555240000|2024-11-14 03:34:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731555250000|2024-11-14 03:34:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731555260000|2024-11-14 03:34:20|||||||||1
1731555290000|2024-11-14 03:34:50|668|667|668|667|668.1|667.1|668|667|1
1731555300000|2024-11-14 03:35:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731555310000|2024-11-14 03:35:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731555320000|2024-11-14 03:35:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1731555330000|2024-11-14 03:35:30|668|667|668.1|667.1|668.1|667.1|668|667|2
1731555360000|2024-11-14 03:36:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731555400000|2024-11-14 03:36:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731555450000|2024-11-14 03:37:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731555470000|2024-11-14 03:37:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|3
1731555480000|2024-11-14 03:38:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731555550000|2024-11-14 03:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731555560000|2024-11-14 03:39:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731555590000|2024-11-14 03:39:50|||||||||1
1731555610000|2024-11-14 03:40:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1731555620000|2024-11-14 03:40:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731555640000|2024-11-14 03:40:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731555650000|2024-11-14 03:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731555660000|2024-11-14 03:41:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731555690000|2024-11-14 03:41:30|||||||||1
1731555700000|2024-11-14 03:41:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731555710000|2024-11-14 03:41:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1731555730000|2024-11-14 03:42:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1731555800000|2024-11-14 03:43:20|668|667|668|667|668|667|667.9|666.9|13
1731555830000|2024-11-14 03:43:50|||||||||1
1731555870000|2024-11-14 03:44:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731555880000|2024-11-14 03:44:40|668|667|668|667|668|667|668|667|2
1731555910000|2024-11-14 03:45:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731555920000|2024-11-14 03:45:20|668|667|668|667|668|667|668|667|2
1731555930000|2024-11-14 03:45:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731555940000|2024-11-14 03:45:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|7
1731555970000|2024-11-14 03:46:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|14
1731555980000|2024-11-14 03:46:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731556000000|2024-11-14 03:46:40|||||||||8
1731556030000|2024-11-14 03:47:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731556060000|2024-11-14 03:47:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731556080000|2024-11-14 03:48:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731556100000|2024-11-14 03:48:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1731556130000|2024-11-14 03:48:50|||||||||1
1731556190000|2024-11-14 03:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731556300000|2024-11-14 03:51:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731556320000|2024-11-14 03:52:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731556330000|2024-11-14 03:52:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|16
1731556360000|2024-11-14 03:52:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731556370000|2024-11-14 03:52:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|2
1731556380000|2024-11-14 03:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731556490000|2024-11-14 03:54:50|||||||||2
1731556530000|2024-11-14 03:55:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731556590000|2024-11-14 03:56:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1731556610000|2024-11-14 03:56:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1731556620000|2024-11-14 03:57:00|668|667|668|667|668|667|667.9|666.9|6
1731556630000|2024-11-14 03:57:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1731556640000|2024-11-14 03:57:20|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|3
1731556650000|2024-11-14 03:57:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731556720000|2024-11-14 03:58:40|||||||||3
1731556730000|2024-11-14 03:58:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1731556770000|2024-11-14 03:59:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731556780000|2024-11-14 03:59:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1731556790000|2024-11-14 03:59:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731556800000|2024-11-14 04:00:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1731556810000|2024-11-14 04:00:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731556860000|2024-11-14 04:01:00|||||||||1
1731556870000|2024-11-14 04:01:10|||||||||1
1731556980000|2024-11-14 04:03:00|||||||||1
1731557090000|2024-11-14 04:04:50|||||||||1
1731557100000|2024-11-14 04:05:00|||||||||1
1731557210000|2024-11-14 04:06:50|668|667|668.1|667.1|668.1|667.1|668|667|15
1731557250000|2024-11-14 04:07:30|||||||||4
1731557260000|2024-11-14 04:07:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1731557280000|2024-11-14 04:08:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731557340000|2024-11-14 04:09:00|||||||||5
1731557360000|2024-11-14 04:09:20|||||||||1
1731557370000|2024-11-14 04:09:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731557380000|2024-11-14 04:09:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731557390000|2024-11-14 04:09:50|||||||||1
1731557530000|2024-11-14 04:12:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1731557600000|2024-11-14 04:13:20|||||||||1
1731557630000|2024-11-14 04:13:50|||||||||2
1731557650000|2024-11-14 04:14:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1731557670000|2024-11-14 04:14:30|668.9|667.9|668.5|667.5|668.9|667.9|668.5|667.5|32
1731557680000|2024-11-14 04:14:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1731557690000|2024-11-14 04:14:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1731557700000|2024-11-14 04:15:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1731557750000|2024-11-14 04:15:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1731557760000|2024-11-14 04:16:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731557990000|2024-11-14 04:19:50|||||||||1
1731558000000|2024-11-14 04:20:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|12
1731558020000|2024-11-14 04:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731558090000|2024-11-14 04:21:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731558120000|2024-11-14 04:22:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1731558190000|2024-11-14 04:23:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731558230000|2024-11-14 04:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731558250000|2024-11-14 04:24:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1731558290000|2024-11-14 04:24:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731558460000|2024-11-14 04:27:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|11
1731558470000|2024-11-14 04:27:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|4
1731558480000|2024-11-14 04:28:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731558570000|2024-11-14 04:29:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731558590000|2024-11-14 04:29:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731558650000|2024-11-14 04:30:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731558670000|2024-11-14 04:31:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731558680000|2024-11-14 04:31:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731558790000|2024-11-14 04:33:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731558800000|2024-11-14 04:33:20|||||||||1
1731558810000|2024-11-14 04:33:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731558830000|2024-11-14 04:33:50|||||||||8
1731558870000|2024-11-14 04:34:30|||||||||3
1731558880000|2024-11-14 04:34:40|||||||||1
1731558910000|2024-11-14 04:35:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731559020000|2024-11-14 04:37:00|||||||||3
1731559030000|2024-11-14 04:37:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1731559060000|2024-11-14 04:37:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731559100000|2024-11-14 04:38:20|||||||||1
1731559130000|2024-11-14 04:38:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1731559140000|2024-11-14 04:39:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|7
1731559150000|2024-11-14 04:39:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731559160000|2024-11-14 04:39:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731559170000|2024-11-14 04:39:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731559180000|2024-11-14 04:39:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731559190000|2024-11-14 04:39:50|||||||||1
1731559350000|2024-11-14 04:42:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|4
1731559410000|2024-11-14 04:43:30|||||||||2
1731559450000|2024-11-14 04:44:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1731559510000|2024-11-14 04:45:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1731559650000|2024-11-14 04:47:30|||||||||1
1731559840000|2024-11-14 04:50:40|||||||||2
1731559890000|2024-11-14 04:51:30|669|668|669|668|669|668|669|668|7
1731559930000|2024-11-14 04:52:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|9
1731559960000|2024-11-14 04:52:40|||||||||1
1731559970000|2024-11-14 04:52:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731560000000|2024-11-14 04:53:20|||||||||20
1731560090000|2024-11-14 04:54:50|||||||||1
1731560100000|2024-11-14 04:55:00|669|668|669.1|668.1|669.1|668.1|669|668|3
1731560260000|2024-11-14 04:57:40|||||||||5
1731560410000|2024-11-14 05:00:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1731560510000|2024-11-14 05:01:50|669|668|669|668|669|668|669|668|1
1731560530000|2024-11-14 05:02:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731560560000|2024-11-14 05:02:40|||||||||8
1731560700000|2024-11-14 05:05:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1731560810000|2024-11-14 05:06:50|||||||||8
1731560870000|2024-11-14 05:07:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|11
1731560880000|2024-11-14 05:08:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1731560930000|2024-11-14 05:08:50|||||||||5
1731560940000|2024-11-14 05:09:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731560980000|2024-11-14 05:09:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|5
1731560990000|2024-11-14 05:09:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731561040000|2024-11-14 05:10:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731561060000|2024-11-14 05:11:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731561100000|2024-11-14 05:11:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731561110000|2024-11-14 05:11:50|668|667|667.9|666.9|668|667|667.9|666.9|8
1731561140000|2024-11-14 05:12:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731561180000|2024-11-14 05:13:00|668|667|668.1|667.1|668.1|667.1|668|667|1
1731561200000|2024-11-14 05:13:20|||||||||1
1731561210000|2024-11-14 05:13:30|||||||||1
1731561220000|2024-11-14 05:13:40|||||||||4
1731561230000|2024-11-14 05:13:50|||||||||1
1731561240000|2024-11-14 05:14:00|667.9|666.9|668|667|668|667|667.9|666.9|7
1731561260000|2024-11-14 05:14:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731561270000|2024-11-14 05:14:30|668|667|668|667|668|667|668|667|1
1731561280000|2024-11-14 05:14:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731561290000|2024-11-14 05:14:50|668|667|668.1|667.1|668.1|667.1|668|667|2
1731561300000|2024-11-14 05:15:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1731561310000|2024-11-14 05:15:10|||||||||20
1731561320000|2024-11-14 05:15:20|||||||||7
1731561350000|2024-11-14 05:15:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731561380000|2024-11-14 05:16:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731561390000|2024-11-14 05:16:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731561410000|2024-11-14 05:16:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731561430000|2024-11-14 05:17:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731561440000|2024-11-14 05:17:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1731561460000|2024-11-14 05:17:40|||||||||1
1731561470000|2024-11-14 05:17:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731561520000|2024-11-14 05:18:40|||||||||1
1731561530000|2024-11-14 05:18:50|||||||||1
1731561540000|2024-11-14 05:19:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731561550000|2024-11-14 05:19:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731561560000|2024-11-14 05:19:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731561590000|2024-11-14 05:19:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731561600000|2024-11-14 05:20:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731561610000|2024-11-14 05:20:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731561660000|2024-11-14 05:21:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|5
1731561670000|2024-11-14 05:21:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731561680000|2024-11-14 05:21:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731561690000|2024-11-14 05:21:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731561700000|2024-11-14 05:21:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731561720000|2024-11-14 05:22:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731561730000|2024-11-14 05:22:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1731561740000|2024-11-14 05:22:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731561750000|2024-11-14 05:22:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731561780000|2024-11-14 05:23:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731561800000|2024-11-14 05:23:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731561830000|2024-11-14 05:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731561890000|2024-11-14 05:24:50|||||||||1
1731561910000|2024-11-14 05:25:10|||||||||1
1731561930000|2024-11-14 05:25:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731561960000|2024-11-14 05:26:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731561980000|2024-11-14 05:26:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731562070000|2024-11-14 05:27:50|||||||||5
1731562080000|2024-11-14 05:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731562110000|2024-11-14 05:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731562180000|2024-11-14 05:29:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1731562190000|2024-11-14 05:29:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1731562200000|2024-11-14 05:30:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|27
1731562210000|2024-11-14 05:30:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|0
1731562220000|2024-11-14 05:30:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|0
1731562230000|2024-11-14 05:30:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1731562280000|2024-11-14 05:31:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|15
1731562290000|2024-11-14 05:31:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1731562300000|2024-11-14 05:31:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1731562330000|2024-11-14 05:32:10|||||||||44
1731562390000|2024-11-14 05:33:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731562410000|2024-11-14 05:33:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1731562450000|2024-11-14 05:34:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731562500000|2024-11-14 05:35:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1731562510000|2024-11-14 05:35:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731562530000|2024-11-14 05:35:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1731562540000|2024-11-14 05:35:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1731562550000|2024-11-14 05:35:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|0
1731562560000|2024-11-14 05:36:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1731562570000|2024-11-14 05:36:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1731562580000|2024-11-14 05:36:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731562620000|2024-11-14 05:37:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731562650000|2024-11-14 05:37:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1731562720000|2024-11-14 05:38:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731562730000|2024-11-14 05:38:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731562740000|2024-11-14 05:39:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731562770000|2024-11-14 05:39:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|5
1731562780000|2024-11-14 05:39:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731562790000|2024-11-14 05:39:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731562800000|2024-11-14 05:40:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731562810000|2024-11-14 05:40:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1731562860000|2024-11-14 05:41:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1731562900000|2024-11-14 05:41:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|17
1731562910000|2024-11-14 05:41:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731562920000|2024-11-14 05:42:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731562940000|2024-11-14 05:42:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731562970000|2024-11-14 05:42:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731562980000|2024-11-14 05:43:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731562990000|2024-11-14 05:43:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731563020000|2024-11-14 05:43:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|3
1731563030000|2024-11-14 05:43:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731563080000|2024-11-14 05:44:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|6
1731563090000|2024-11-14 05:44:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731563100000|2024-11-14 05:45:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|2
1731563110000|2024-11-14 05:45:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731563150000|2024-11-14 05:45:50|||||||||2
1731563160000|2024-11-14 05:46:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731563180000|2024-11-14 05:46:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731563190000|2024-11-14 05:46:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731563200000|2024-11-14 05:46:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731563210000|2024-11-14 05:46:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731563220000|2024-11-14 05:47:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731563270000|2024-11-14 05:47:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1731563280000|2024-11-14 05:48:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731563290000|2024-11-14 05:48:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|10
1731563300000|2024-11-14 05:48:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|5
1731563310000|2024-11-14 05:48:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731563320000|2024-11-14 05:48:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731563330000|2024-11-14 05:48:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731563340000|2024-11-14 05:49:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731563370000|2024-11-14 05:49:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731563430000|2024-11-14 05:50:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|47
1731563500000|2024-11-14 05:51:40|||||||||1
1731563530000|2024-11-14 05:52:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|13
1731563560000|2024-11-14 05:52:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1731563570000|2024-11-14 05:52:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1731563590000|2024-11-14 05:53:10|667|666|667|666|667.1|666.1|667|666|0
1731563600000|2024-11-14 05:53:20|||||||||2
1731563620000|2024-11-14 05:53:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|3
1731563660000|2024-11-14 05:54:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731563680000|2024-11-14 05:54:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731563690000|2024-11-14 05:54:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1731563700000|2024-11-14 05:55:00|666.9|665.9|667|666|667|666|666.9|665.9|15
1731563710000|2024-11-14 05:55:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1731563720000|2024-11-14 05:55:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1731563790000|2024-11-14 05:56:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1731563840000|2024-11-14 05:57:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1731563850000|2024-11-14 05:57:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731563910000|2024-11-14 05:58:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1731563920000|2024-11-14 05:58:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|17
1731563940000|2024-11-14 05:59:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731563950000|2024-11-14 05:59:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731564000000|2024-11-14 06:00:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1731564030000|2024-11-14 06:00:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731564050000|2024-11-14 06:00:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1731564060000|2024-11-14 06:01:00|||||||||1
1731564070000|2024-11-14 06:01:10|667|666|667|666|667.1|666.1|667|666|0
1731564080000|2024-11-14 06:01:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731564130000|2024-11-14 06:02:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1731564140000|2024-11-14 06:02:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731564150000|2024-11-14 06:02:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731564180000|2024-11-14 06:03:00|667|666|667|666|667|666|667|666|2
1731564190000|2024-11-14 06:03:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1731564210000|2024-11-14 06:03:30|667|666|667|666|667|666|666.9|665.9|0
1731564240000|2024-11-14 06:04:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1731564250000|2024-11-14 06:04:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|7
1731564270000|2024-11-14 06:04:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731564290000|2024-11-14 06:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1731564300000|2024-11-14 06:05:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1731564340000|2024-11-14 06:05:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731564350000|2024-11-14 06:05:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731564360000|2024-11-14 06:06:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731564370000|2024-11-14 06:06:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1731564380000|2024-11-14 06:06:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1731564400000|2024-11-14 06:06:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731564430000|2024-11-14 06:07:10|667.1|666.1|667|666|667.1|666.1|667|666|8
1731564440000|2024-11-14 06:07:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731564470000|2024-11-14 06:07:50|667|666|666.9|665.9|667|666|666.9|665.9|7
1731564510000|2024-11-14 06:08:30|||||||||1
1731564560000|2024-11-14 06:09:20|||||||||1
1731564590000|2024-11-14 06:09:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1731564600000|2024-11-14 06:10:00|||||||||1
1731564640000|2024-11-14 06:10:40|||||||||25
1731564660000|2024-11-14 06:11:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731564670000|2024-11-14 06:11:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731564690000|2024-11-14 06:11:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1731564720000|2024-11-14 06:12:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1731564730000|2024-11-14 06:12:10|||||||||1
1731564780000|2024-11-14 06:13:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731564790000|2024-11-14 06:13:10|667|666|667.1|666.1|667.1|666.1|667|666|2
1731564810000|2024-11-14 06:13:30|667|666|667|666|667|666|667|666|0
1731564820000|2024-11-14 06:13:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1731564840000|2024-11-14 06:14:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731564880000|2024-11-14 06:14:40|667|666|667|666|667|666|667|666|6
1731564890000|2024-11-14 06:14:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|98
1731564940000|2024-11-14 06:15:40|||||||||25
1731564970000|2024-11-14 06:16:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1731564980000|2024-11-14 06:16:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731565000000|2024-11-14 06:16:40|||||||||1
1731565010000|2024-11-14 06:16:50|||||||||4
1731565020000|2024-11-14 06:17:00|667|666|666.9|665.9|667|666|666.9|665.9|2
1731565060000|2024-11-14 06:17:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1731565090000|2024-11-14 06:18:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|720
1731565140000|2024-11-14 06:19:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|12
1731565160000|2024-11-14 06:19:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|22
1731565170000|2024-11-14 06:19:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1731565180000|2024-11-14 06:19:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1731565190000|2024-11-14 06:19:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731565230000|2024-11-14 06:20:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|2
1731565260000|2024-11-14 06:21:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1731565300000|2024-11-14 06:21:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1731565330000|2024-11-14 06:22:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731565440000|2024-11-14 06:24:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1731565520000|2024-11-14 06:25:20|||||||||13
1731565550000|2024-11-14 06:25:50|||||||||19
1731565700000|2024-11-14 06:28:20|||||||||12
1731565760000|2024-11-14 06:29:20|||||||||26
1731565830000|2024-11-14 06:30:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731565840000|2024-11-14 06:30:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1731565850000|2024-11-14 06:30:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731565860000|2024-11-14 06:31:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731565870000|2024-11-14 06:31:10|||||||||1
1731565880000|2024-11-14 06:31:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731565890000|2024-11-14 06:31:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731565920000|2024-11-14 06:32:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1731565940000|2024-11-14 06:32:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731565950000|2024-11-14 06:32:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731566010000|2024-11-14 06:33:30|||||||||1
1731566020000|2024-11-14 06:33:40|||||||||3
1731566030000|2024-11-14 06:33:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|148
1731566070000|2024-11-14 06:34:30|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1731566080000|2024-11-14 06:34:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1731566100000|2024-11-14 06:35:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731566130000|2024-11-14 06:35:30|||||||||100
1731566140000|2024-11-14 06:35:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|989
1731566150000|2024-11-14 06:35:50|667|666|667.1|666.1|667.1|666.1|667|666|0
1731566160000|2024-11-14 06:36:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1731566190000|2024-11-14 06:36:30|||||||||1
1731566250000|2024-11-14 06:37:30|||||||||9
1731566300000|2024-11-14 06:38:20|||||||||1
1731566370000|2024-11-14 06:39:30|667|666|666.9|665.9|667|666|666.9|665.9|7
1731566410000|2024-11-14 06:40:10|667|666|667|666|667|666|667|666|1
1731566430000|2024-11-14 06:40:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731566480000|2024-11-14 06:41:20|||||||||25
1731566490000|2024-11-14 06:41:30|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|6
1731566500000|2024-11-14 06:41:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731566510000|2024-11-14 06:41:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1731566520000|2024-11-14 06:42:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731566540000|2024-11-14 06:42:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731566550000|2024-11-14 06:42:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731566560000|2024-11-14 06:42:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731566590000|2024-11-14 06:43:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|4
1731566610000|2024-11-14 06:43:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1731566620000|2024-11-14 06:43:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731566630000|2024-11-14 06:43:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731566640000|2024-11-14 06:44:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731566700000|2024-11-14 06:45:00|666.9|665.9|667|666|667|666|666.9|665.9|16
1731566710000|2024-11-14 06:45:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|2
1731566720000|2024-11-14 06:45:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1731566740000|2024-11-14 06:45:40|||||||||49
1731566750000|2024-11-14 06:45:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1731566760000|2024-11-14 06:46:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731566770000|2024-11-14 06:46:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1731566790000|2024-11-14 06:46:30|||||||||3
1731566820000|2024-11-14 06:47:00|||||||||1
1731566850000|2024-11-14 06:47:30|||||||||1
1731566910000|2024-11-14 06:48:30|||||||||1
1731566950000|2024-11-14 06:49:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731567020000|2024-11-14 06:50:20|||||||||31
1731567050000|2024-11-14 06:50:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|67
1731567060000|2024-11-14 06:51:00|||||||||2
1731567080000|2024-11-14 06:51:20|||||||||19
1731567090000|2024-11-14 06:51:30|||||||||2
1731567150000|2024-11-14 06:52:30|||||||||1
1731567180000|2024-11-14 06:53:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|61
1731567190000|2024-11-14 06:53:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731567210000|2024-11-14 06:53:30|||||||||2
1731567220000|2024-11-14 06:53:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|58
1731567230000|2024-11-14 06:53:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1731567240000|2024-11-14 06:54:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|32
1731567270000|2024-11-14 06:54:30|||||||||36
1731567350000|2024-11-14 06:55:50|||||||||14
1731567360000|2024-11-14 06:56:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1731567390000|2024-11-14 06:56:30|||||||||1
1731567450000|2024-11-14 06:57:30|||||||||1
1731567470000|2024-11-14 06:57:50|||||||||5
1731567480000|2024-11-14 06:58:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1731567490000|2024-11-14 06:58:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1731567500000|2024-11-14 06:58:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1731567520000|2024-11-14 06:58:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|17
1731567530000|2024-11-14 06:58:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1731567540000|2024-11-14 06:59:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731567550000|2024-11-14 06:59:10|||||||||3
1731567560000|2024-11-14 06:59:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|6
1731567570000|2024-11-14 06:59:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|12
1731567580000|2024-11-14 06:59:40|||||||||11
1731567600000|2024-11-14 07:00:00|||||||||1
1731567610000|2024-11-14 07:00:10|||||||||9
1731567660000|2024-11-14 07:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731567670000|2024-11-14 07:01:10|||||||||13
1731567680000|2024-11-14 07:01:20|||||||||2
1731567690000|2024-11-14 07:01:30|666|665|666.1|665.1|666.1|665.1|666|665|6
1731567730000|2024-11-14 07:02:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731567740000|2024-11-14 07:02:20|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|12
1731567750000|2024-11-14 07:02:30|666|665|666|665|666|665|665.9|664.9|5
1731567760000|2024-11-14 07:02:40|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1731567770000|2024-11-14 07:02:50|||||||||1
1731567780000|2024-11-14 07:03:00|665.9|664.9|666|665|666|665|665.9|664.9|3
1731567790000|2024-11-14 07:03:10|665.9|664.9|665.9|664.9|666|665|665.9|664.9|1
1731567800000|2024-11-14 07:03:20|666|665|666|665|666|665|665.9|664.9|0
1731567810000|2024-11-14 07:03:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731567840000|2024-11-14 07:04:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1731567850000|2024-11-14 07:04:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1731567860000|2024-11-14 07:04:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1731567900000|2024-11-14 07:05:00|||||||||1
1731567910000|2024-11-14 07:05:10|||||||||10
1731567920000|2024-11-14 07:05:20|666|665|666.1|665.1|666.1|665.1|666|665|16
1731567940000|2024-11-14 07:05:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|1
1731567960000|2024-11-14 07:06:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731567980000|2024-11-14 07:06:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|6
1731567990000|2024-11-14 07:06:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731568000000|2024-11-14 07:06:40|||||||||1
1731568020000|2024-11-14 07:07:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731568060000|2024-11-14 07:07:40|666|665|666.1|665.1|666.1|665.1|666|665|47
1731568070000|2024-11-14 07:07:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|9
1731568080000|2024-11-14 07:08:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731568090000|2024-11-14 07:08:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731568100000|2024-11-14 07:08:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731568110000|2024-11-14 07:08:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731568140000|2024-11-14 07:09:00|||||||||22
1731568150000|2024-11-14 07:09:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|9
1731568200000|2024-11-14 07:10:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1731568210000|2024-11-14 07:10:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731568230000|2024-11-14 07:10:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|3
1731568300000|2024-11-14 07:11:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1731568310000|2024-11-14 07:11:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1731568330000|2024-11-14 07:12:10|||||||||2
1731568420000|2024-11-14 07:13:40|||||||||1
1731568430000|2024-11-14 07:13:50|||||||||1
1731568460000|2024-11-14 07:14:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731568480000|2024-11-14 07:14:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|264
1731568490000|2024-11-14 07:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731568500000|2024-11-14 07:15:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731568510000|2024-11-14 07:15:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1731568550000|2024-11-14 07:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|42
1731568570000|2024-11-14 07:16:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1731568580000|2024-11-14 07:16:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1731568590000|2024-11-14 07:16:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1731568660000|2024-11-14 07:17:40|||||||||1
1731568670000|2024-11-14 07:17:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731568680000|2024-11-14 07:18:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731568690000|2024-11-14 07:18:10|||||||||3
1731568700000|2024-11-14 07:18:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1731568710000|2024-11-14 07:18:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1731568820000|2024-11-14 07:20:20|||||||||1
1731568830000|2024-11-14 07:20:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|149
1731568840000|2024-11-14 07:20:40|||||||||1
1731568920000|2024-11-14 07:22:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1731568980000|2024-11-14 07:23:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1731568990000|2024-11-14 07:23:10|||||||||5
1731569010000|2024-11-14 07:23:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1731569040000|2024-11-14 07:24:00|||||||||6
1731569070000|2024-11-14 07:24:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1731569090000|2024-11-14 07:24:50|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|5
1731569100000|2024-11-14 07:25:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731569110000|2024-11-14 07:25:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731569120000|2024-11-14 07:25:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1731569170000|2024-11-14 07:26:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1731569180000|2024-11-14 07:26:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731569190000|2024-11-14 07:26:30|||||||||2
1731569200000|2024-11-14 07:26:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|13
1731569210000|2024-11-14 07:26:50|||||||||1
1731569220000|2024-11-14 07:27:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1731569250000|2024-11-14 07:27:30|||||||||2
1731569300000|2024-11-14 07:28:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|54
1731569320000|2024-11-14 07:28:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1731569330000|2024-11-14 07:28:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731569350000|2024-11-14 07:29:10|||||||||1
1731569380000|2024-11-14 07:29:40|666|665|666.4|665.4|666.4|665.4|666|665|15
1731569400000|2024-11-14 07:30:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731569410000|2024-11-14 07:30:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731569430000|2024-11-14 07:30:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1731569500000|2024-11-14 07:31:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|1
1731569510000|2024-11-14 07:31:50|||||||||40
1731569520000|2024-11-14 07:32:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|29
1731569530000|2024-11-14 07:32:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1731569550000|2024-11-14 07:32:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|10
1731569560000|2024-11-14 07:32:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731569570000|2024-11-14 07:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731569660000|2024-11-14 07:34:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1731569700000|2024-11-14 07:35:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731569710000|2024-11-14 07:35:10|||||||||3
1731569760000|2024-11-14 07:36:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|6
1731569770000|2024-11-14 07:36:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731569780000|2024-11-14 07:36:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1731569820000|2024-11-14 07:37:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|14
1731569830000|2024-11-14 07:37:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1731569840000|2024-11-14 07:37:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731569890000|2024-11-14 07:38:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|20
1731569910000|2024-11-14 07:38:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|57
1731569920000|2024-11-14 07:38:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|64
1731569930000|2024-11-14 07:38:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|2
1731569940000|2024-11-14 07:39:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|2
1731569950000|2024-11-14 07:39:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|50
1731569960000|2024-11-14 07:39:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|242
1731569970000|2024-11-14 07:39:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|128
1731569980000|2024-11-14 07:39:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|24
1731569990000|2024-11-14 07:39:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731570000000|2024-11-14 07:40:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731570010000|2024-11-14 07:40:10|||||||||1
1731570020000|2024-11-14 07:40:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731570030000|2024-11-14 07:40:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|137
1731570040000|2024-11-14 07:40:40|||||||||14
1731570060000|2024-11-14 07:41:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|554
1731570070000|2024-11-14 07:41:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|24
1731570090000|2024-11-14 07:41:30|||||||||11
1731570100000|2024-11-14 07:41:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|11
1731570110000|2024-11-14 07:41:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1731570150000|2024-11-14 07:42:30|||||||||2
1731570210000|2024-11-14 07:43:30|||||||||1
1731570220000|2024-11-14 07:43:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|9
1731570260000|2024-11-14 07:44:20|||||||||3
1731570290000|2024-11-14 07:44:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731570300000|2024-11-14 07:45:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731570340000|2024-11-14 07:45:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731570370000|2024-11-14 07:46:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|39
1731570380000|2024-11-14 07:46:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731570390000|2024-11-14 07:46:30|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|33
1731570400000|2024-11-14 07:46:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731570420000|2024-11-14 07:47:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731570430000|2024-11-14 07:47:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1731570460000|2024-11-14 07:47:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1731570470000|2024-11-14 07:47:50|||||||||68
1731570490000|2024-11-14 07:48:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1731570500000|2024-11-14 07:48:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|134
1731570510000|2024-11-14 07:48:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1731570520000|2024-11-14 07:48:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731570530000|2024-11-14 07:48:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731570540000|2024-11-14 07:49:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1731570570000|2024-11-14 07:49:30|||||||||7
1731570590000|2024-11-14 07:49:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731570600000|2024-11-14 07:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731570640000|2024-11-14 07:50:40|||||||||1
1731570660000|2024-11-14 07:51:00|||||||||16
1731570670000|2024-11-14 07:51:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1731570680000|2024-11-14 07:51:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731570760000|2024-11-14 07:52:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1731570800000|2024-11-14 07:53:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1731570810000|2024-11-14 07:53:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1731570830000|2024-11-14 07:53:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1731570850000|2024-11-14 07:54:10|||||||||3
1731570860000|2024-11-14 07:54:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731570870000|2024-11-14 07:54:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731570880000|2024-11-14 07:54:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731570890000|2024-11-14 07:54:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731570960000|2024-11-14 07:56:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|24
1731570980000|2024-11-14 07:56:20|668|667|668|667|668|667|668|667|3
1731570990000|2024-11-14 07:56:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1731571000000|2024-11-14 07:56:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|67
1731571010000|2024-11-14 07:56:50|||||||||3
1731571060000|2024-11-14 07:57:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1731571080000|2024-11-14 07:58:00|668|667|667.9|666.9|668|667|667.9|666.9|8
1731571090000|2024-11-14 07:58:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1731571100000|2024-11-14 07:58:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1731571140000|2024-11-14 07:59:00|||||||||5
1731571190000|2024-11-14 07:59:50|||||||||10
1731571200000|2024-11-14 08:00:00|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|16
1731571210000|2024-11-14 08:00:10|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|32
1731571220000|2024-11-14 08:00:20|||||||||6
1731571230000|2024-11-14 08:00:30|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|22
1731571240000|2024-11-14 08:00:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1731571250000|2024-11-14 08:00:50|||||||||2
1731571260000|2024-11-14 08:01:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|36
1731571270000|2024-11-14 08:01:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1731571280000|2024-11-14 08:01:20|||||||||4
1731571300000|2024-11-14 08:01:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|10
1731571310000|2024-11-14 08:01:50|||||||||1
1731571320000|2024-11-14 08:02:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1731571340000|2024-11-14 08:02:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731571350000|2024-11-14 08:02:30|||||||||1
1731571360000|2024-11-14 08:02:40|||||||||1
1731571370000|2024-11-14 08:02:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731571380000|2024-11-14 08:03:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1731571400000|2024-11-14 08:03:20|||||||||1
1731571410000|2024-11-14 08:03:30|||||||||4
1731571420000|2024-11-14 08:03:40|||||||||1
1731571430000|2024-11-14 08:03:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1731571440000|2024-11-14 08:04:00|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|39
1731571450000|2024-11-14 08:04:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731571460000|2024-11-14 08:04:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|19
1731571470000|2024-11-14 08:04:30|||||||||20
1731571480000|2024-11-14 08:04:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|271
1731571490000|2024-11-14 08:04:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1731571500000|2024-11-14 08:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1731571510000|2024-11-14 08:05:10|||||||||1
1731571520000|2024-11-14 08:05:20|||||||||2
1731571530000|2024-11-14 08:05:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731571540000|2024-11-14 08:05:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|9
1731571550000|2024-11-14 08:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2966
1731571560000|2024-11-14 08:06:00|||||||||17
1731571570000|2024-11-14 08:06:10|||||||||2
1731571580000|2024-11-14 08:06:20|||||||||3
1731571590000|2024-11-14 08:06:30|||||||||2
1731571600000|2024-11-14 08:06:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|255
1731571610000|2024-11-14 08:06:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|31
1731571620000|2024-11-14 08:07:00|||||||||3
1731571630000|2024-11-14 08:07:10|||||||||12
1731571640000|2024-11-14 08:07:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|18
1731571650000|2024-11-14 08:07:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1731571660000|2024-11-14 08:07:40|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|350
1731571670000|2024-11-14 08:07:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|26
1731571680000|2024-11-14 08:08:00|||||||||104
1731571690000|2024-11-14 08:08:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1731571710000|2024-11-14 08:08:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|257
1731571730000|2024-11-14 08:08:50|||||||||2
1731571740000|2024-11-14 08:09:00|||||||||4
1731571750000|2024-11-14 08:09:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1731571760000|2024-11-14 08:09:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1731571770000|2024-11-14 08:09:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|36
1731571780000|2024-11-14 08:09:40|||||||||52
1731571790000|2024-11-14 08:09:50|||||||||2
1731571820000|2024-11-14 08:10:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|11
1731571830000|2024-11-14 08:10:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731571840000|2024-11-14 08:10:40|||||||||1
1731571850000|2024-11-14 08:10:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|38
1731571860000|2024-11-14 08:11:00|671|670|671.1|670.1|671.1|670.1|671|670|24
1731571870000|2024-11-14 08:11:10|||||||||1
1731571880000|2024-11-14 08:11:20|671|670|670.9|669.9|671|670|670.9|669.9|6
1731571890000|2024-11-14 08:11:30|||||||||1
1731571900000|2024-11-14 08:11:40|||||||||2
1731571910000|2024-11-14 08:11:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|9
1731571920000|2024-11-14 08:12:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1731571930000|2024-11-14 08:12:10|||||||||1
1731571940000|2024-11-14 08:12:20|||||||||2
1731571950000|2024-11-14 08:12:30|||||||||1
1731571960000|2024-11-14 08:12:40|||||||||1
1731571970000|2024-11-14 08:12:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1731571980000|2024-11-14 08:13:00|||||||||55
1731571990000|2024-11-14 08:13:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|4
1731572000000|2024-11-14 08:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1731572010000|2024-11-14 08:13:30|||||||||27
1731572020000|2024-11-14 08:13:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731572050000|2024-11-14 08:14:10|||||||||3
1731572060000|2024-11-14 08:14:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1731572070000|2024-11-14 08:14:30|670.1|669.1|670|669|670.1|669.1|669.9|668.9|254
1731572080000|2024-11-14 08:14:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|3
1731572090000|2024-11-14 08:14:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|26
1731572100000|2024-11-14 08:15:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|6
1731572110000|2024-11-14 08:15:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|15
1731572120000|2024-11-14 08:15:20|||||||||1
1731572130000|2024-11-14 08:15:30|||||||||1
1731572140000|2024-11-14 08:15:40|||||||||1
1731572150000|2024-11-14 08:15:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1731572160000|2024-11-14 08:16:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|16
1731572170000|2024-11-14 08:16:10|||||||||1
1731572180000|2024-11-14 08:16:20|||||||||1
1731572200000|2024-11-14 08:16:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|35
1731572210000|2024-11-14 08:16:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|566
1731572220000|2024-11-14 08:17:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|15
1731572230000|2024-11-14 08:17:10|||||||||2
1731572240000|2024-11-14 08:17:20|||||||||33
1731572260000|2024-11-14 08:17:40|||||||||3
1731572280000|2024-11-14 08:18:00|||||||||1
1731572290000|2024-11-14 08:18:10|||||||||62
1731572300000|2024-11-14 08:18:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1731572310000|2024-11-14 08:18:30|||||||||3
1731572330000|2024-11-14 08:18:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|58
1731572340000|2024-11-14 08:19:00|||||||||2
1731572350000|2024-11-14 08:19:10|||||||||2
1731572360000|2024-11-14 08:19:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1731572370000|2024-11-14 08:19:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731572390000|2024-11-14 08:19:50|||||||||3
1731572420000|2024-11-14 08:20:20|||||||||1
1731572430000|2024-11-14 08:20:30|||||||||2
1731572440000|2024-11-14 08:20:40|||||||||11
1731572450000|2024-11-14 08:20:50|||||||||1
1731572470000|2024-11-14 08:21:10|||||||||1
1731572480000|2024-11-14 08:21:20|||||||||2
1731572490000|2024-11-14 08:21:30|||||||||1
1731572500000|2024-11-14 08:21:40|||||||||340
1731572510000|2024-11-14 08:21:50|||||||||1
1731572520000|2024-11-14 08:22:00|||||||||1
1731572530000|2024-11-14 08:22:10|||||||||101
1731572540000|2024-11-14 08:22:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|22
1731572550000|2024-11-14 08:22:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|35
1731572560000|2024-11-14 08:22:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1731572570000|2024-11-14 08:22:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731572580000|2024-11-14 08:23:00|||||||||3
1731572590000|2024-11-14 08:23:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1731572600000|2024-11-14 08:23:20|||||||||2
1731572610000|2024-11-14 08:23:30|||||||||42
1731572620000|2024-11-14 08:23:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1731572630000|2024-11-14 08:23:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1731572640000|2024-11-14 08:24:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1731572650000|2024-11-14 08:24:10|||||||||4
1731572670000|2024-11-14 08:24:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|19
1731572680000|2024-11-14 08:24:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|41
1731572690000|2024-11-14 08:24:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|13
1731572700000|2024-11-14 08:25:00|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|27
1731572710000|2024-11-14 08:25:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|3
1731572720000|2024-11-14 08:25:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1731572730000|2024-11-14 08:25:30|||||||||2
1731572740000|2024-11-14 08:25:40|||||||||2
1731572750000|2024-11-14 08:25:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1731572760000|2024-11-14 08:26:00|||||||||16
1731572770000|2024-11-14 08:26:10|670.8|669.8|670.6|669.6|670.9|669.9|670.5|669.5|19
1731572780000|2024-11-14 08:26:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1731572790000|2024-11-14 08:26:30|||||||||6
1731572800000|2024-11-14 08:26:40|||||||||1
1731572810000|2024-11-14 08:26:50|671|670|671.1|670.1|671.1|670.1|671|670|35
1731572820000|2024-11-14 08:27:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|6
1731572830000|2024-11-14 08:27:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731572840000|2024-11-14 08:27:20|||||||||1
1731572850000|2024-11-14 08:27:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1731572860000|2024-11-14 08:27:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|2
1731572870000|2024-11-14 08:27:50|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|9
1731572880000|2024-11-14 08:28:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|23
1731572890000|2024-11-14 08:28:10|||||||||1
1731572900000|2024-11-14 08:28:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|28
1731572910000|2024-11-14 08:28:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|28
1731572920000|2024-11-14 08:28:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|119
1731572930000|2024-11-14 08:28:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|34
1731572940000|2024-11-14 08:29:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|175
1731572950000|2024-11-14 08:29:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|45
1731572960000|2024-11-14 08:29:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|18
1731572970000|2024-11-14 08:29:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|71
1731572980000|2024-11-14 08:29:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|149
1731572990000|2024-11-14 08:29:50|670.8|669.8|670.6|669.6|670.8|669.8|670.5|669.5|84
1731573000000|2024-11-14 08:30:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|119
1731573010000|2024-11-14 08:30:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|107
1731573020000|2024-11-14 08:30:20|670.6|669.6|671.3|670.3|671.3|670.3|670.6|669.6|228
1731573030000|2024-11-14 08:30:30|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|38
1731573040000|2024-11-14 08:30:40|||||||||9
1731573050000|2024-11-14 08:30:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1731573060000|2024-11-14 08:31:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|25
1731573070000|2024-11-14 08:31:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731573080000|2024-11-14 08:31:20|||||||||2
1731573090000|2024-11-14 08:31:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|71
1731573100000|2024-11-14 08:31:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|92
1731573110000|2024-11-14 08:31:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|78
1731573120000|2024-11-14 08:32:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|28
1731573130000|2024-11-14 08:32:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|60
1731573140000|2024-11-14 08:32:20|||||||||7
1731573150000|2024-11-14 08:32:30|||||||||7
1731573160000|2024-11-14 08:32:40|||||||||1
1731573170000|2024-11-14 08:32:50|||||||||2
1731573180000|2024-11-14 08:33:00|||||||||2
1731573190000|2024-11-14 08:33:10|||||||||4
1731573200000|2024-11-14 08:33:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|9
1731573210000|2024-11-14 08:33:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|4
1731573220000|2024-11-14 08:33:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|4
1731573230000|2024-11-14 08:33:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1731573240000|2024-11-14 08:34:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|11
1731573250000|2024-11-14 08:34:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1731573260000|2024-11-14 08:34:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1731573270000|2024-11-14 08:34:30|||||||||1
1731573280000|2024-11-14 08:34:40|||||||||4
1731573290000|2024-11-14 08:34:50|||||||||3
1731573300000|2024-11-14 08:35:00|||||||||1
1731573310000|2024-11-14 08:35:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|35
1731573320000|2024-11-14 08:35:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1731573330000|2024-11-14 08:35:30|||||||||4
1731573340000|2024-11-14 08:35:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1731573350000|2024-11-14 08:35:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1731573360000|2024-11-14 08:36:00|||||||||3
1731573370000|2024-11-14 08:36:10|||||||||45
1731573380000|2024-11-14 08:36:20|||||||||2
1731573390000|2024-11-14 08:36:30|||||||||9
1731573400000|2024-11-14 08:36:40|||||||||34
1731573410000|2024-11-14 08:36:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|10
1731573420000|2024-11-14 08:37:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|1
1731573430000|2024-11-14 08:37:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|6
1731573440000|2024-11-14 08:37:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|5
1731573450000|2024-11-14 08:37:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1731573460000|2024-11-14 08:37:40|||||||||1
1731573470000|2024-11-14 08:37:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|28
1731573480000|2024-11-14 08:38:00|672|671|672|671|672|671|671.9|670.9|15
1731573490000|2024-11-14 08:38:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731573500000|2024-11-14 08:38:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1731573510000|2024-11-14 08:38:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|14
1731573520000|2024-11-14 08:38:40|672|671|672.1|671.1|672.1|671.1|672|671|2
1731573530000|2024-11-14 08:38:50|||||||||2
1731573540000|2024-11-14 08:39:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1731573550000|2024-11-14 08:39:10|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|6
1731573560000|2024-11-14 08:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731573570000|2024-11-14 08:39:30|||||||||3
1731573580000|2024-11-14 08:39:40|||||||||4
1731573590000|2024-11-14 08:39:50|||||||||40
1731573600000|2024-11-14 08:40:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|73
1731573610000|2024-11-14 08:40:10|||||||||16
1731573620000|2024-11-14 08:40:20|||||||||80
1731573630000|2024-11-14 08:40:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|133
1731573640000|2024-11-14 08:40:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|26
1731573650000|2024-11-14 08:40:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731573660000|2024-11-14 08:41:00|672|671|672.1|671.1|672.1|671.1|672|671|3
1731573670000|2024-11-14 08:41:10|||||||||2
1731573680000|2024-11-14 08:41:20|672|671|672|671|672|671|672|671|3
1731573690000|2024-11-14 08:41:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731573700000|2024-11-14 08:41:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731573710000|2024-11-14 08:41:50|||||||||5
1731573720000|2024-11-14 08:42:00|||||||||2
1731573740000|2024-11-14 08:42:20|||||||||4
1731573750000|2024-11-14 08:42:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|20
1731573760000|2024-11-14 08:42:40|||||||||3
1731573770000|2024-11-14 08:42:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731573780000|2024-11-14 08:43:00|||||||||27
1731573790000|2024-11-14 08:43:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|183
1731573800000|2024-11-14 08:43:20|||||||||1
1731573810000|2024-11-14 08:43:30|||||||||5
1731573820000|2024-11-14 08:43:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|23
1731573830000|2024-11-14 08:43:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1731573840000|2024-11-14 08:44:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1731573850000|2024-11-14 08:44:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|110
1731573860000|2024-11-14 08:44:20|||||||||2
1731573870000|2024-11-14 08:44:30|||||||||1
1731573880000|2024-11-14 08:44:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|29
1731573890000|2024-11-14 08:44:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|22
1731573900000|2024-11-14 08:45:00|673|672|672.9|671.9|673|672|672.9|671.9|20
1731573910000|2024-11-14 08:45:10|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|7
1731573920000|2024-11-14 08:45:20|||||||||8
1731573930000|2024-11-14 08:45:30|||||||||15
1731573940000|2024-11-14 08:45:40|||||||||1
1731573950000|2024-11-14 08:45:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|43
1731573960000|2024-11-14 08:46:00|||||||||1
1731573970000|2024-11-14 08:46:10|||||||||2
1731573980000|2024-11-14 08:46:20|||||||||1
1731573990000|2024-11-14 08:46:30|||||||||2
1731574000000|2024-11-14 08:46:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|20
1731574020000|2024-11-14 08:47:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1731574030000|2024-11-14 08:47:10|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|130
1731574040000|2024-11-14 08:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1731574050000|2024-11-14 08:47:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1731574070000|2024-11-14 08:47:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1731574080000|2024-11-14 08:48:00|||||||||12
1731574090000|2024-11-14 08:48:10|||||||||4
1731574100000|2024-11-14 08:48:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1731574110000|2024-11-14 08:48:30|||||||||1
1731574120000|2024-11-14 08:48:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1731574130000|2024-11-14 08:48:50|||||||||4
1731574140000|2024-11-14 08:49:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|30
1731574150000|2024-11-14 08:49:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|19
1731574160000|2024-11-14 08:49:20|||||||||16
1731574170000|2024-11-14 08:49:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|83
1731574180000|2024-11-14 08:49:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|8
1731574190000|2024-11-14 08:49:50|||||||||4
1731574210000|2024-11-14 08:50:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|20
1731574220000|2024-11-14 08:50:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|27
1731574240000|2024-11-14 08:50:40|||||||||1
1731574250000|2024-11-14 08:50:50|||||||||1
1731574260000|2024-11-14 08:51:00|||||||||2
1731574270000|2024-11-14 08:51:10|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|30
1731574280000|2024-11-14 08:51:20|||||||||4
1731574290000|2024-11-14 08:51:30|||||||||1
1731574300000|2024-11-14 08:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|36
1731574310000|2024-11-14 08:51:50|||||||||4
1731574320000|2024-11-14 08:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1731574330000|2024-11-14 08:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|4
1731574350000|2024-11-14 08:52:30|||||||||5
1731574360000|2024-11-14 08:52:40|673.5|672.5|673.9|672.9|673.9|672.9|673.4|672.4|91
1731574370000|2024-11-14 08:52:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|58
1731574380000|2024-11-14 08:53:00|673.6|672.6|673.6|672.6|673.8|672.8|673.4|672.4|28
1731574390000|2024-11-14 08:53:10|||||||||2
1731574400000|2024-11-14 08:53:20|||||||||6
1731574410000|2024-11-14 08:53:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|145
1731574420000|2024-11-14 08:53:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|140
1731574430000|2024-11-14 08:53:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|31
1731574440000|2024-11-14 08:54:00|||||||||3
1731574450000|2024-11-14 08:54:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|21
1731574460000|2024-11-14 08:54:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|6
1731574470000|2024-11-14 08:54:30|||||||||4
1731574480000|2024-11-14 08:54:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|24
1731574490000|2024-11-14 08:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|18
1731574500000|2024-11-14 08:55:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|39
1731574510000|2024-11-14 08:55:10|||||||||6
1731574520000|2024-11-14 08:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1731574530000|2024-11-14 08:55:30|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1731574540000|2024-11-14 08:55:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731574550000|2024-11-14 08:55:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1731574560000|2024-11-14 08:56:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|24
1731574570000|2024-11-14 08:56:10|||||||||1
1731574580000|2024-11-14 08:56:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731574590000|2024-11-14 08:56:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731574600000|2024-11-14 08:56:40|||||||||2
1731574620000|2024-11-14 08:57:00|||||||||5
1731574630000|2024-11-14 08:57:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|12
1731574650000|2024-11-14 08:57:30|||||||||7
1731574670000|2024-11-14 08:57:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|8
1731574680000|2024-11-14 08:58:00|||||||||2
1731574690000|2024-11-14 08:58:10|||||||||3
1731574700000|2024-11-14 08:58:20|||||||||1
1731574720000|2024-11-14 08:58:40|||||||||3
1731574730000|2024-11-14 08:58:50|||||||||12
1731574740000|2024-11-14 08:59:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|7
1731574750000|2024-11-14 08:59:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|17
1731574760000|2024-11-14 08:59:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1731574770000|2024-11-14 08:59:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1731574780000|2024-11-14 08:59:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|60
1731574790000|2024-11-14 08:59:50|||||||||3
1731574800000|2024-11-14 09:00:00|673.1|672.1|672.6|671.6|673.4|672.4|672.6|671.6|137
1731574810000|2024-11-14 09:00:10|672.8|671.8|672.9|671.9|673|672|672.6|671.6|10
1731574820000|2024-11-14 09:00:20|673|672|673.1|672.1|673.1|672.1|673|672|10
1731574830000|2024-11-14 09:00:30|673|672|673.1|672.1|673.1|672.1|673|672|13
1731574840000|2024-11-14 09:00:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|12
1731574850000|2024-11-14 09:00:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|45
1731574860000|2024-11-14 09:01:00|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|39
1731574870000|2024-11-14 09:01:10|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|54
1731574880000|2024-11-14 09:01:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|14
1731574890000|2024-11-14 09:01:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|10
1731574900000|2024-11-14 09:01:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|60
1731574910000|2024-11-14 09:01:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|34
1731574920000|2024-11-14 09:02:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|14
1731574930000|2024-11-14 09:02:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|10
1731574940000|2024-11-14 09:02:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|24
1731574950000|2024-11-14 09:02:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1731574960000|2024-11-14 09:02:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1731574970000|2024-11-14 09:02:50|||||||||2
1731574980000|2024-11-14 09:03:00|||||||||12
1731574990000|2024-11-14 09:03:10|||||||||3
1731575010000|2024-11-14 09:03:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1731575020000|2024-11-14 09:03:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|20
1731575030000|2024-11-14 09:03:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1731575040000|2024-11-14 09:04:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1731575050000|2024-11-14 09:04:10|||||||||15
1731575060000|2024-11-14 09:04:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1731575070000|2024-11-14 09:04:30|||||||||6
1731575080000|2024-11-14 09:04:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1731575100000|2024-11-14 09:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1731575110000|2024-11-14 09:05:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|15
1731575120000|2024-11-14 09:05:20|||||||||44
1731575130000|2024-11-14 09:05:30|||||||||8
1731575140000|2024-11-14 09:05:40|||||||||9
1731575150000|2024-11-14 09:05:50|||||||||17
1731575160000|2024-11-14 09:06:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|36
1731575170000|2024-11-14 09:06:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|15
1731575180000|2024-11-14 09:06:20|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|41
1731575200000|2024-11-14 09:06:40|673|672|672.6|671.6|673|672|672.6|671.6|10
1731575210000|2024-11-14 09:06:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|29
1731575220000|2024-11-14 09:07:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|16
1731575230000|2024-11-14 09:07:10|672.6|671.6|671.9|670.9|672.6|671.6|671.8|670.8|1601
1731575240000|2024-11-14 09:07:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|14
1731575250000|2024-11-14 09:07:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|14
1731575260000|2024-11-14 09:07:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|81
1731575270000|2024-11-14 09:07:50|671.5|670.5|671.9|670.9|672|671|671.5|670.5|53
1731575280000|2024-11-14 09:08:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1731575290000|2024-11-14 09:08:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1731575300000|2024-11-14 09:08:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|16
1731575310000|2024-11-14 09:08:30|||||||||2
1731575320000|2024-11-14 09:08:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|31
1731575330000|2024-11-14 09:08:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|5
1731575340000|2024-11-14 09:09:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1731575350000|2024-11-14 09:09:10|||||||||16
1731575360000|2024-11-14 09:09:20|||||||||2
1731575370000|2024-11-14 09:09:30|||||||||1
1731575380000|2024-11-14 09:09:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1731575390000|2024-11-14 09:09:50|||||||||2
1731575400000|2024-11-14 09:10:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|62
1731575410000|2024-11-14 09:10:10|||||||||1
1731575420000|2024-11-14 09:10:20|||||||||26
1731575430000|2024-11-14 09:10:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1731575440000|2024-11-14 09:10:40|||||||||3
1731575450000|2024-11-14 09:10:50|||||||||1
1731575460000|2024-11-14 09:11:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|20
1731575470000|2024-11-14 09:11:10|671|670|671.4|670.4|671.4|670.4|671|670|7
1731575480000|2024-11-14 09:11:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1731575490000|2024-11-14 09:11:30|671|670|671|670|671.1|670.1|671|670|4
1731575500000|2024-11-14 09:11:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|11
1731575510000|2024-11-14 09:11:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1731575520000|2024-11-14 09:12:00|671|670|670.9|669.9|671|670|670.9|669.9|5
1731575530000|2024-11-14 09:12:10|671|670|670.9|669.9|671|670|670.6|669.6|43
1731575540000|2024-11-14 09:12:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1731575550000|2024-11-14 09:12:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731575560000|2024-11-14 09:12:40|||||||||2
1731575570000|2024-11-14 09:12:50|||||||||1
1731575580000|2024-11-14 09:13:00|||||||||1
1731575590000|2024-11-14 09:13:10|||||||||7
1731575600000|2024-11-14 09:13:20|||||||||22
1731575620000|2024-11-14 09:13:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|23
1731575630000|2024-11-14 09:13:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1731575640000|2024-11-14 09:14:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1731575650000|2024-11-14 09:14:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|22
1731575660000|2024-11-14 09:14:20|670|669|670.1|669.1|670.1|669.1|670|669|2
1731575670000|2024-11-14 09:14:30|||||||||2
1731575680000|2024-11-14 09:14:40|||||||||61
1731575690000|2024-11-14 09:14:50|||||||||5
1731575700000|2024-11-14 09:15:00|670|669|670.1|669.1|670.1|669.1|670|669|5
1731575710000|2024-11-14 09:15:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|37
1731575720000|2024-11-14 09:15:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|15
1731575730000|2024-11-14 09:15:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|56
1731575740000|2024-11-14 09:15:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|16
1731575750000|2024-11-14 09:15:50|||||||||2
1731575760000|2024-11-14 09:16:00|670|669|670.1|669.1|670.1|669.1|670|669|64
1731575770000|2024-11-14 09:16:10|||||||||8
1731575780000|2024-11-14 09:16:20|||||||||1
1731575790000|2024-11-14 09:16:30|||||||||3
1731575800000|2024-11-14 09:16:40|||||||||5
1731575810000|2024-11-14 09:16:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1731575820000|2024-11-14 09:17:00|||||||||3
1731575830000|2024-11-14 09:17:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|76
1731575840000|2024-11-14 09:17:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|4
1731575850000|2024-11-14 09:17:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731575860000|2024-11-14 09:17:40|||||||||8
1731575870000|2024-11-14 09:17:50|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|114
1731575880000|2024-11-14 09:18:00|670.4|669.4|669.9|668.9|670.5|669.5|669.9|668.9|84
1731575890000|2024-11-14 09:18:10|670|669|669.9|668.9|670.1|669.1|669.9|668.9|7
1731575900000|2024-11-14 09:18:20|||||||||1
1731575910000|2024-11-14 09:18:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1731575920000|2024-11-14 09:18:40|||||||||7
1731575930000|2024-11-14 09:18:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|26
1731575940000|2024-11-14 09:19:00|||||||||1
1731575950000|2024-11-14 09:19:10|669.4|668.4|669.4|668.4|669.5|668.5|669.1|668.1|67
1731575960000|2024-11-14 09:19:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|64
1731575970000|2024-11-14 09:19:30|||||||||1
1731575980000|2024-11-14 09:19:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1731575990000|2024-11-14 09:19:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731576000000|2024-11-14 09:20:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|22
1731576010000|2024-11-14 09:20:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1731576020000|2024-11-14 09:20:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|13
1731576030000|2024-11-14 09:20:30|||||||||1
1731576060000|2024-11-14 09:21:00|||||||||2
1731576070000|2024-11-14 09:21:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|68
1731576080000|2024-11-14 09:21:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|8
1731576090000|2024-11-14 09:21:30|||||||||1
1731576100000|2024-11-14 09:21:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|19
1731576110000|2024-11-14 09:21:50|||||||||7
1731576120000|2024-11-14 09:22:00|||||||||2
1731576130000|2024-11-14 09:22:10|||||||||2
1731576140000|2024-11-14 09:22:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1731576150000|2024-11-14 09:22:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|39
1731576160000|2024-11-14 09:22:40|||||||||1
1731576170000|2024-11-14 09:22:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1731576180000|2024-11-14 09:23:00|||||||||2
1731576200000|2024-11-14 09:23:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|29
1731576220000|2024-11-14 09:23:40|||||||||6
1731576230000|2024-11-14 09:23:50|||||||||3
1731576240000|2024-11-14 09:24:00|||||||||2
1731576260000|2024-11-14 09:24:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|43
1731576280000|2024-11-14 09:24:40|||||||||2
1731576290000|2024-11-14 09:24:50|||||||||1
1731576300000|2024-11-14 09:25:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|27
1731576310000|2024-11-14 09:25:10|669.6|668.6|670.1|669.1|670.1|669.1|669.6|668.6|935
1731576320000|2024-11-14 09:25:20|670|669|669.9|668.9|670|669|669.9|668.9|50
1731576330000|2024-11-14 09:25:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|59
1731576340000|2024-11-14 09:25:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|74
1731576350000|2024-11-14 09:25:50|||||||||3
1731576360000|2024-11-14 09:26:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1731576370000|2024-11-14 09:26:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|96
1731576380000|2024-11-14 09:26:20|||||||||5
1731576390000|2024-11-14 09:26:30|||||||||10
1731576400000|2024-11-14 09:26:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|20
1731576410000|2024-11-14 09:26:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731576420000|2024-11-14 09:27:00|||||||||1
1731576440000|2024-11-14 09:27:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1731576450000|2024-11-14 09:27:30|||||||||3
1731576460000|2024-11-14 09:27:40|||||||||2
1731576470000|2024-11-14 09:27:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731576490000|2024-11-14 09:28:10|||||||||19
1731576500000|2024-11-14 09:28:20|||||||||1
1731576510000|2024-11-14 09:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1731576520000|2024-11-14 09:28:40|||||||||2
1731576530000|2024-11-14 09:28:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1731576560000|2024-11-14 09:29:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|39
1731576570000|2024-11-14 09:29:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1731576580000|2024-11-14 09:29:40|||||||||5
1731576590000|2024-11-14 09:29:50|||||||||2
1731576600000|2024-11-14 09:30:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1731576610000|2024-11-14 09:30:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|125
1731576620000|2024-11-14 09:30:20|||||||||2
1731576630000|2024-11-14 09:30:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|130
1731576650000|2024-11-14 09:30:50|||||||||5
1731576660000|2024-11-14 09:31:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1731576670000|2024-11-14 09:31:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|45
1731576680000|2024-11-14 09:31:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1731576690000|2024-11-14 09:31:30|669.8|668.8|670|669|670.1|669.1|669.8|668.8|31
1731576700000|2024-11-14 09:31:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731576710000|2024-11-14 09:31:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|17
1731576720000|2024-11-14 09:32:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1731576730000|2024-11-14 09:32:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|23
1731576740000|2024-11-14 09:32:20|||||||||1
1731576760000|2024-11-14 09:32:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1731576770000|2024-11-14 09:32:50|||||||||33
1731576780000|2024-11-14 09:33:00|||||||||1
1731576790000|2024-11-14 09:33:10|||||||||1
1731576810000|2024-11-14 09:33:30|670|669|670.1|669.1|670.1|669.1|670|669|17
1731576820000|2024-11-14 09:33:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1731576830000|2024-11-14 09:33:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|17
1731576840000|2024-11-14 09:34:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|9
1731576850000|2024-11-14 09:34:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|46
1731576870000|2024-11-14 09:34:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1731576880000|2024-11-14 09:34:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1731576890000|2024-11-14 09:34:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|69
1731576900000|2024-11-14 09:35:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|21
1731576910000|2024-11-14 09:35:10|||||||||8
1731576920000|2024-11-14 09:35:20|||||||||2
1731576930000|2024-11-14 09:35:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|30
1731576940000|2024-11-14 09:35:40|670.9|669.9|671|670|671|670|670.9|669.9|17
1731576950000|2024-11-14 09:35:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731576960000|2024-11-14 09:36:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|24
1731576970000|2024-11-14 09:36:10|||||||||1
1731576980000|2024-11-14 09:36:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731576990000|2024-11-14 09:36:30|||||||||1
1731577000000|2024-11-14 09:36:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|202
1731577010000|2024-11-14 09:36:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|8
1731577020000|2024-11-14 09:37:00|||||||||9
1731577030000|2024-11-14 09:37:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|5
1731577040000|2024-11-14 09:37:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1731577050000|2024-11-14 09:37:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1731577060000|2024-11-14 09:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1731577100000|2024-11-14 09:38:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1731577110000|2024-11-14 09:38:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|14
1731577120000|2024-11-14 09:38:40|||||||||3
1731577130000|2024-11-14 09:38:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1731577140000|2024-11-14 09:39:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1731577160000|2024-11-14 09:39:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1731577170000|2024-11-14 09:39:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1731577180000|2024-11-14 09:39:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1731577190000|2024-11-14 09:39:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1731577200000|2024-11-14 09:40:00|671|670|671.1|670.1|671.1|670.1|671|670|4
1731577210000|2024-11-14 09:40:10|||||||||1
1731577220000|2024-11-14 09:40:20|||||||||1
1731577230000|2024-11-14 09:40:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731577240000|2024-11-14 09:40:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1731577250000|2024-11-14 09:40:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731577260000|2024-11-14 09:41:00|||||||||1
1731577270000|2024-11-14 09:41:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731577290000|2024-11-14 09:41:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1731577300000|2024-11-14 09:41:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1731577320000|2024-11-14 09:42:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1731577330000|2024-11-14 09:42:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|56
1731577350000|2024-11-14 09:42:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|14
1731577360000|2024-11-14 09:42:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|1
1731577370000|2024-11-14 09:42:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731577400000|2024-11-14 09:43:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|28
1731577410000|2024-11-14 09:43:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1731577420000|2024-11-14 09:43:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731577430000|2024-11-14 09:43:50|||||||||42
1731577440000|2024-11-14 09:44:00|||||||||1
1731577450000|2024-11-14 09:44:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731577460000|2024-11-14 09:44:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|32
1731577470000|2024-11-14 09:44:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|18
1731577480000|2024-11-14 09:44:40|||||||||2
1731577490000|2024-11-14 09:44:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1731577500000|2024-11-14 09:45:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|23
1731577510000|2024-11-14 09:45:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|2
1731577520000|2024-11-14 09:45:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1731577540000|2024-11-14 09:45:40|||||||||6
1731577550000|2024-11-14 09:45:50|||||||||2
1731577560000|2024-11-14 09:46:00|||||||||1
1731577580000|2024-11-14 09:46:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|21
1731577590000|2024-11-14 09:46:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|19
1731577610000|2024-11-14 09:46:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1731577630000|2024-11-14 09:47:10|||||||||1
1731577640000|2024-11-14 09:47:20|||||||||2
1731577650000|2024-11-14 09:47:30|||||||||78
1731577660000|2024-11-14 09:47:40|||||||||1
1731577670000|2024-11-14 09:47:50|||||||||2
1731577680000|2024-11-14 09:48:00|||||||||16
1731577690000|2024-11-14 09:48:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731577700000|2024-11-14 09:48:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1731577710000|2024-11-14 09:48:30|||||||||1
1731577720000|2024-11-14 09:48:40|||||||||26
1731577750000|2024-11-14 09:49:10|||||||||1
1731577760000|2024-11-14 09:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1731577770000|2024-11-14 09:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1731577780000|2024-11-14 09:49:40|||||||||1
1731577790000|2024-11-14 09:49:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731577800000|2024-11-14 09:50:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1731577810000|2024-11-14 09:50:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1731577820000|2024-11-14 09:50:20|||||||||2
1731577830000|2024-11-14 09:50:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|5
1731577840000|2024-11-14 09:50:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731577850000|2024-11-14 09:50:50|||||||||1
1731577860000|2024-11-14 09:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|22
1731577870000|2024-11-14 09:51:10|||||||||1
1731577880000|2024-11-14 09:51:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|40
1731577920000|2024-11-14 09:52:00|672|671|672.1|671.1|672.1|671.1|672|671|41
1731577930000|2024-11-14 09:52:10|||||||||41
1731577940000|2024-11-14 09:52:20|||||||||4
1731577950000|2024-11-14 09:52:30|||||||||20
1731577970000|2024-11-14 09:52:50|||||||||1
1731577980000|2024-11-14 09:53:00|||||||||26
1731577990000|2024-11-14 09:53:10|||||||||19
1731578000000|2024-11-14 09:53:20|||||||||1
1731578030000|2024-11-14 09:53:50|||||||||1
1731578050000|2024-11-14 09:54:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1731578060000|2024-11-14 09:54:20|||||||||73
1731578070000|2024-11-14 09:54:30|||||||||2
1731578080000|2024-11-14 09:54:40|||||||||4
1731578090000|2024-11-14 09:54:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1731578100000|2024-11-14 09:55:00|||||||||37
1731578120000|2024-11-14 09:55:20|||||||||9
1731578130000|2024-11-14 09:55:30|672|671|672.1|671.1|672.1|671.1|672|671|6
1731578140000|2024-11-14 09:55:40|||||||||1
1731578150000|2024-11-14 09:55:50|||||||||1
1731578160000|2024-11-14 09:56:00|||||||||52
1731578170000|2024-11-14 09:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|37
1731578200000|2024-11-14 09:56:40|||||||||9
1731578220000|2024-11-14 09:57:00|||||||||11
1731578230000|2024-11-14 09:57:10|||||||||1
1731578240000|2024-11-14 09:57:20|||||||||1
1731578280000|2024-11-14 09:58:00|||||||||10
1731578310000|2024-11-14 09:58:30|||||||||19
1731578320000|2024-11-14 09:58:40|||||||||1
1731578350000|2024-11-14 09:59:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|11
1731578380000|2024-11-14 09:59:40|||||||||2
1731578400000|2024-11-14 10:00:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1731578410000|2024-11-14 10:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1731578420000|2024-11-14 10:00:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|66
1731578450000|2024-11-14 10:00:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1731578460000|2024-11-14 10:01:00|672|671|672|671|672.1|671.1|671.9|670.9|2
1731578470000|2024-11-14 10:01:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1731578480000|2024-11-14 10:01:20|||||||||16
1731578490000|2024-11-14 10:01:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1731578500000|2024-11-14 10:01:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1731578520000|2024-11-14 10:02:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1731578530000|2024-11-14 10:02:10|||||||||12
1731578540000|2024-11-14 10:02:20|||||||||1
1731578560000|2024-11-14 10:02:40|||||||||17
1731578570000|2024-11-14 10:02:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1731578580000|2024-11-14 10:03:00|||||||||15
1731578590000|2024-11-14 10:03:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1731578620000|2024-11-14 10:03:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731578640000|2024-11-14 10:04:00|||||||||1
1731578650000|2024-11-14 10:04:10|||||||||2
1731578660000|2024-11-14 10:04:20|671|670|671|670|671.1|670.1|671|670|3
1731578670000|2024-11-14 10:04:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731578680000|2024-11-14 10:04:40|||||||||1
1731578690000|2024-11-14 10:04:50|671|670|670.9|669.9|671|670|670.9|669.9|17
1731578700000|2024-11-14 10:05:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|43
1731578710000|2024-11-14 10:05:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1731578720000|2024-11-14 10:05:20|671|670|671.4|670.4|671.4|670.4|671|670|3
1731578730000|2024-11-14 10:05:30|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|21
1731578740000|2024-11-14 10:05:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|2
1731578750000|2024-11-14 10:05:50|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1731578760000|2024-11-14 10:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731578790000|2024-11-14 10:06:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|151
1731578800000|2024-11-14 10:06:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1731578810000|2024-11-14 10:06:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|17
1731578820000|2024-11-14 10:07:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1731578830000|2024-11-14 10:07:10|671|670|671|670|671.1|670.1|671|670|1
1731578840000|2024-11-14 10:07:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731578850000|2024-11-14 10:07:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1731578870000|2024-11-14 10:07:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|4
1731578920000|2024-11-14 10:08:40|||||||||1
1731578930000|2024-11-14 10:08:50|||||||||3
1731578950000|2024-11-14 10:09:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1731578980000|2024-11-14 10:09:40|||||||||4
1731578990000|2024-11-14 10:09:50|||||||||3
1731579000000|2024-11-14 10:10:00|||||||||1
1731579040000|2024-11-14 10:10:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1731579050000|2024-11-14 10:10:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|9
1731579060000|2024-11-14 10:11:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1731579090000|2024-11-14 10:11:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731579120000|2024-11-14 10:12:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731579140000|2024-11-14 10:12:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731579160000|2024-11-14 10:12:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1731579170000|2024-11-14 10:12:50|||||||||1
1731579180000|2024-11-14 10:13:00|||||||||2
1731579200000|2024-11-14 10:13:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|17
1731579210000|2024-11-14 10:13:30|||||||||2
1731579230000|2024-11-14 10:13:50|||||||||2
1731579240000|2024-11-14 10:14:00|||||||||1
1731579250000|2024-11-14 10:14:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1731579260000|2024-11-14 10:14:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|11
1731579270000|2024-11-14 10:14:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1731579280000|2024-11-14 10:14:40|||||||||4
1731579290000|2024-11-14 10:14:50|||||||||6
1731579300000|2024-11-14 10:15:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1731579310000|2024-11-14 10:15:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731579320000|2024-11-14 10:15:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1731579340000|2024-11-14 10:15:40|||||||||15
1731579350000|2024-11-14 10:15:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|22
1731579360000|2024-11-14 10:16:00|||||||||2
1731579370000|2024-11-14 10:16:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1731579400000|2024-11-14 10:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731579410000|2024-11-14 10:16:50|671.6|670.6|671.9|670.9|672|671|671.6|670.6|154
1731579420000|2024-11-14 10:17:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1731579430000|2024-11-14 10:17:10|||||||||3
1731579460000|2024-11-14 10:17:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|27
1731579470000|2024-11-14 10:17:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|13
1731579480000|2024-11-14 10:18:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|30
1731579490000|2024-11-14 10:18:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|175
1731579500000|2024-11-14 10:18:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1731579510000|2024-11-14 10:18:30|672.1|671.1|671.9|670.9|672.1|671.1|671.6|670.6|30
1731579520000|2024-11-14 10:18:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1731579540000|2024-11-14 10:19:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1731579560000|2024-11-14 10:19:20|||||||||2
1731579570000|2024-11-14 10:19:30|672|671|672.1|671.1|672.1|671.1|672|671|6
1731579600000|2024-11-14 10:20:00|672|671|672|671|672.1|671.1|672|671|3
1731579610000|2024-11-14 10:20:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|46
1731579620000|2024-11-14 10:20:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|16
1731579630000|2024-11-14 10:20:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1731579640000|2024-11-14 10:20:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1731579650000|2024-11-14 10:20:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1731579660000|2024-11-14 10:21:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1731579670000|2024-11-14 10:21:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1731579680000|2024-11-14 10:21:20|672.1|671.1|672|671|672.1|671.1|672|671|6
1731579690000|2024-11-14 10:21:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1731579700000|2024-11-14 10:21:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1731579710000|2024-11-14 10:21:50|||||||||15
1731579720000|2024-11-14 10:22:00|||||||||2
1731579740000|2024-11-14 10:22:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1731579750000|2024-11-14 10:22:30|672|671|671.8|670.8|672|671|671.6|670.6|14
1731579760000|2024-11-14 10:22:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|11
1731579780000|2024-11-14 10:23:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|5
1731579790000|2024-11-14 10:23:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731579800000|2024-11-14 10:23:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731579810000|2024-11-14 10:23:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1731579820000|2024-11-14 10:23:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731579830000|2024-11-14 10:23:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|25
1731579860000|2024-11-14 10:24:20|||||||||1
1731579870000|2024-11-14 10:24:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731579880000|2024-11-14 10:24:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731579890000|2024-11-14 10:24:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731579900000|2024-11-14 10:25:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731579910000|2024-11-14 10:25:10|672|671|672|671|672|671|672|671|6
1731579920000|2024-11-14 10:25:20|672.1|671.1|672|671|672.1|671.1|672|671|2
1731579930000|2024-11-14 10:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1731579940000|2024-11-14 10:25:40|672|671|672|671|672|671|672|671|3
1731579950000|2024-11-14 10:25:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|48
1731579960000|2024-11-14 10:26:00|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|3
1731579970000|2024-11-14 10:26:10|||||||||4
1731580000000|2024-11-14 10:26:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731580010000|2024-11-14 10:26:50|||||||||1
1731580020000|2024-11-14 10:27:00|||||||||26
1731580030000|2024-11-14 10:27:10|||||||||1
1731580050000|2024-11-14 10:27:30|||||||||37
1731580070000|2024-11-14 10:27:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|29
1731580080000|2024-11-14 10:28:00|||||||||6
1731580110000|2024-11-14 10:28:30|||||||||1
1731580120000|2024-11-14 10:28:40|||||||||8
1731580160000|2024-11-14 10:29:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1731580170000|2024-11-14 10:29:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|10
1731580180000|2024-11-14 10:29:40|||||||||15
1731580200000|2024-11-14 10:30:00|||||||||1
1731580220000|2024-11-14 10:30:20|||||||||3
1731580230000|2024-11-14 10:30:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|19
1731580240000|2024-11-14 10:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1731580260000|2024-11-14 10:31:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1731580280000|2024-11-14 10:31:20|||||||||4
1731580290000|2024-11-14 10:31:30|||||||||6
1731580310000|2024-11-14 10:31:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1731580320000|2024-11-14 10:32:00|||||||||22
1731580340000|2024-11-14 10:32:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1731580350000|2024-11-14 10:32:30|||||||||6
1731580370000|2024-11-14 10:32:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1731580380000|2024-11-14 10:33:00|||||||||2
1731580400000|2024-11-14 10:33:20|||||||||8
1731580420000|2024-11-14 10:33:40|||||||||3
1731580430000|2024-11-14 10:33:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731580440000|2024-11-14 10:34:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|19
1731580450000|2024-11-14 10:34:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1731580480000|2024-11-14 10:34:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1731580490000|2024-11-14 10:34:50|672|671|671.9|670.9|672|671|671.9|670.9|2
1731580500000|2024-11-14 10:35:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|6
1731580530000|2024-11-14 10:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|13
1731580550000|2024-11-14 10:35:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1731580560000|2024-11-14 10:36:00|||||||||2
1731580570000|2024-11-14 10:36:10|||||||||2
1731580580000|2024-11-14 10:36:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|20
1731580590000|2024-11-14 10:36:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731580600000|2024-11-14 10:36:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|6
1731580620000|2024-11-14 10:37:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|186
1731580640000|2024-11-14 10:37:20|||||||||3
1731580650000|2024-11-14 10:37:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1731580680000|2024-11-14 10:38:00|||||||||2
1731580700000|2024-11-14 10:38:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1731580730000|2024-11-14 10:38:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1731580740000|2024-11-14 10:39:00|672|671|672|671|672.1|671.1|671.9|670.9|8
1731580750000|2024-11-14 10:39:10|672.1|671.1|672.3|671.3|672.4|671.4|672|671|16
1731580760000|2024-11-14 10:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731580810000|2024-11-14 10:40:10|||||||||13
1731580840000|2024-11-14 10:40:40|||||||||4
1731580850000|2024-11-14 10:40:50|||||||||15
1731580860000|2024-11-14 10:41:00|||||||||15
1731580870000|2024-11-14 10:41:10|||||||||6
1731580890000|2024-11-14 10:41:30|||||||||14
1731580910000|2024-11-14 10:41:50|||||||||11
1731580920000|2024-11-14 10:42:00|||||||||1
1731580930000|2024-11-14 10:42:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|64
1731580940000|2024-11-14 10:42:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|45
1731580950000|2024-11-14 10:42:30|673|672|673|672|673.1|672.1|672.9|671.9|6
1731580960000|2024-11-14 10:42:40|673.1|672.1|673|672|673.1|672.1|673|672|2
1731580970000|2024-11-14 10:42:50|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|6
1731580990000|2024-11-14 10:43:10|||||||||1
1731581000000|2024-11-14 10:43:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|100
1731581010000|2024-11-14 10:43:30|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|59
1731581020000|2024-11-14 10:43:40|673.4|672.4|673.8|672.8|673.9|672.9|673.4|672.4|590
1731581030000|2024-11-14 10:43:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1731581040000|2024-11-14 10:44:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1731581060000|2024-11-14 10:44:20|||||||||2
1731581070000|2024-11-14 10:44:30|||||||||4
1731581080000|2024-11-14 10:44:40|||||||||12
1731581090000|2024-11-14 10:44:50|||||||||1
1731581100000|2024-11-14 10:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1731581110000|2024-11-14 10:45:10|||||||||1
1731581130000|2024-11-14 10:45:30|||||||||6
1731581140000|2024-11-14 10:45:40|||||||||2
1731581150000|2024-11-14 10:45:50|||||||||1
1731581180000|2024-11-14 10:46:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|10
1731581190000|2024-11-14 10:46:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|61
1731581200000|2024-11-14 10:46:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|42
1731581210000|2024-11-14 10:46:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|17
1731581220000|2024-11-14 10:47:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1731581250000|2024-11-14 10:47:30|||||||||6
1731581260000|2024-11-14 10:47:40|||||||||9
1731581280000|2024-11-14 10:48:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|15
1731581290000|2024-11-14 10:48:10|674|673|674|673|674|673|673.9|672.9|5
1731581300000|2024-11-14 10:48:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1731581310000|2024-11-14 10:48:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|26
1731581320000|2024-11-14 10:48:40|674|673|674.1|673.1|674.1|673.1|674|673|7
1731581350000|2024-11-14 10:49:10|674|673|674.1|673.1|674.1|673.1|674|673|8
1731581360000|2024-11-14 10:49:20|||||||||11
1731581370000|2024-11-14 10:49:30|||||||||1
1731581380000|2024-11-14 10:49:40|||||||||1
1731581430000|2024-11-14 10:50:30|||||||||2
1731581440000|2024-11-14 10:50:40|674|673|673.9|672.9|674|673|673.9|672.9|5
1731581450000|2024-11-14 10:50:50|||||||||3
1731581480000|2024-11-14 10:51:20|674|673|674|673|674|673|674|673|12
1731581490000|2024-11-14 10:51:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1731581500000|2024-11-14 10:51:40|||||||||13
1731581510000|2024-11-14 10:51:50|674|673|674|673|674|673|674|673|3
1731581520000|2024-11-14 10:52:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|5
1731581540000|2024-11-14 10:52:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|36
1731581550000|2024-11-14 10:52:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|101
1731581570000|2024-11-14 10:52:50|||||||||9
1731581580000|2024-11-14 10:53:00|||||||||62
1731581590000|2024-11-14 10:53:10|||||||||53
1731581600000|2024-11-14 10:53:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|24
1731581610000|2024-11-14 10:53:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|13
1731581620000|2024-11-14 10:53:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1731581630000|2024-11-14 10:53:50|||||||||76
1731581640000|2024-11-14 10:54:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1731581650000|2024-11-14 10:54:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1731581690000|2024-11-14 10:54:50|||||||||18
1731581700000|2024-11-14 10:55:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|17
1731581710000|2024-11-14 10:55:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|28
1731581730000|2024-11-14 10:55:30|||||||||22
1731581740000|2024-11-14 10:55:40|||||||||1
1731581750000|2024-11-14 10:55:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|31
1731581760000|2024-11-14 10:56:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|21
1731581780000|2024-11-14 10:56:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1731581790000|2024-11-14 10:56:30|674|673|673.9|672.9|674|673|673.9|672.9|13
1731581820000|2024-11-14 10:57:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1731581830000|2024-11-14 10:57:10|||||||||2
1731581840000|2024-11-14 10:57:20|||||||||2
1731581850000|2024-11-14 10:57:30|||||||||2
1731581860000|2024-11-14 10:57:40|||||||||3
1731581870000|2024-11-14 10:57:50|||||||||5
1731581880000|2024-11-14 10:58:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|8
1731581890000|2024-11-14 10:58:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|10
1731581900000|2024-11-14 10:58:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1731581910000|2024-11-14 10:58:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1731581920000|2024-11-14 10:58:40|||||||||1
1731581940000|2024-11-14 10:59:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|10
1731581950000|2024-11-14 10:59:10|674|673|673.9|672.9|674|673|673.9|672.9|2
1731581980000|2024-11-14 10:59:40|||||||||1
1731581990000|2024-11-14 10:59:50|||||||||2
1731582000000|2024-11-14 11:00:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|56
1731582010000|2024-11-14 11:00:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|13
1731582030000|2024-11-14 11:00:30|||||||||1
1731582040000|2024-11-14 11:00:40|||||||||1
1731582060000|2024-11-14 11:01:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|43
1731582070000|2024-11-14 11:01:10|||||||||44
1731582080000|2024-11-14 11:01:20|||||||||117
1731582090000|2024-11-14 11:01:30|||||||||11
1731582100000|2024-11-14 11:01:40|||||||||5
1731582110000|2024-11-14 11:01:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1731582140000|2024-11-14 11:02:20|674|673|673.9|672.9|674|673|673.9|672.9|28
1731582150000|2024-11-14 11:02:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1731582160000|2024-11-14 11:02:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1731582170000|2024-11-14 11:02:50|||||||||1
1731582180000|2024-11-14 11:03:00|674|673|674.1|673.1|674.1|673.1|674|673|6
1731582190000|2024-11-14 11:03:10|674|673|674|673|674.1|673.1|674|673|8
1731582200000|2024-11-14 11:03:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1731582210000|2024-11-14 11:03:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|9
1731582220000|2024-11-14 11:03:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1731582230000|2024-11-14 11:03:50|||||||||4
1731582240000|2024-11-14 11:04:00|||||||||1
1731582250000|2024-11-14 11:04:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|540
1731582260000|2024-11-14 11:04:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1731582280000|2024-11-14 11:04:40|||||||||36
1731582290000|2024-11-14 11:04:50|||||||||29
1731582310000|2024-11-14 11:05:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|12
1731582320000|2024-11-14 11:05:20|674|673|674|673|674|673|673.9|672.9|6
1731582330000|2024-11-14 11:05:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1731582340000|2024-11-14 11:05:40|||||||||1
1731582350000|2024-11-14 11:05:50|||||||||7
1731582370000|2024-11-14 11:06:10|||||||||5
1731582390000|2024-11-14 11:06:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|16
1731582400000|2024-11-14 11:06:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1731582410000|2024-11-14 11:06:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|28
1731582430000|2024-11-14 11:07:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|27
1731582440000|2024-11-14 11:07:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|214
1731582450000|2024-11-14 11:07:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|9
1731582460000|2024-11-14 11:07:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|15
1731582470000|2024-11-14 11:07:50|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|9
1731582480000|2024-11-14 11:08:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1731582490000|2024-11-14 11:08:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|10
1731582500000|2024-11-14 11:08:20|||||||||1
1731582520000|2024-11-14 11:08:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1731582540000|2024-11-14 11:09:00|||||||||2
1731582550000|2024-11-14 11:09:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1731582560000|2024-11-14 11:09:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1731582580000|2024-11-14 11:09:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|6
1731582590000|2024-11-14 11:09:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1731582600000|2024-11-14 11:10:00|||||||||12
1731582610000|2024-11-14 11:10:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|13
1731582620000|2024-11-14 11:10:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1731582630000|2024-11-14 11:10:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3443
1731582640000|2024-11-14 11:10:40|||||||||1
1731582650000|2024-11-14 11:10:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1731582660000|2024-11-14 11:11:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|11
1731582670000|2024-11-14 11:11:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|20
1731582680000|2024-11-14 11:11:20|||||||||3
1731582690000|2024-11-14 11:11:30|||||||||228
1731582700000|2024-11-14 11:11:40|||||||||1006
1731582710000|2024-11-14 11:11:50|||||||||42
1731582720000|2024-11-14 11:12:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2070
1731582740000|2024-11-14 11:12:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|21
1731582750000|2024-11-14 11:12:30|||||||||1
1731582760000|2024-11-14 11:12:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|33
1731582780000|2024-11-14 11:13:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|13
1731582790000|2024-11-14 11:13:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1731582800000|2024-11-14 11:13:20|||||||||10
1731582810000|2024-11-14 11:13:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1731582820000|2024-11-14 11:13:40|||||||||1
1731582830000|2024-11-14 11:13:50|||||||||3
1731582840000|2024-11-14 11:14:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1731582860000|2024-11-14 11:14:20|||||||||1
1731582870000|2024-11-14 11:14:30|||||||||1
1731582880000|2024-11-14 11:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|27
1731582890000|2024-11-14 11:14:50|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|19
1731582900000|2024-11-14 11:15:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1731582910000|2024-11-14 11:15:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1731582920000|2024-11-14 11:15:20|||||||||1
1731582930000|2024-11-14 11:15:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1731582940000|2024-11-14 11:15:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1731582950000|2024-11-14 11:15:50|||||||||1
1731582970000|2024-11-14 11:16:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|142
1731582980000|2024-11-14 11:16:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1731582990000|2024-11-14 11:16:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|14
1731583000000|2024-11-14 11:16:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|8
1731583010000|2024-11-14 11:16:50|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|14
1731583020000|2024-11-14 11:17:00|||||||||2
1731583040000|2024-11-14 11:17:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|119
1731583050000|2024-11-14 11:17:30|||||||||9
1731583060000|2024-11-14 11:17:40|||||||||3
1731583080000|2024-11-14 11:18:00|||||||||6
1731583090000|2024-11-14 11:18:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1731583100000|2024-11-14 11:18:20|||||||||1
1731583110000|2024-11-14 11:18:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|50
1731583150000|2024-11-14 11:19:10|||||||||131
1731583160000|2024-11-14 11:19:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1731583170000|2024-11-14 11:19:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|29
1731583190000|2024-11-14 11:19:50|||||||||1
1731583210000|2024-11-14 11:20:10|||||||||1
1731583220000|2024-11-14 11:20:20|||||||||2
1731583230000|2024-11-14 11:20:30|||||||||4
1731583240000|2024-11-14 11:20:40|674|673|674|673|674|673|674|673|2
1731583250000|2024-11-14 11:20:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731583260000|2024-11-14 11:21:00|||||||||1
1731583280000|2024-11-14 11:21:20|674|673|673.9|672.9|674|673|673.9|672.9|8
1731583290000|2024-11-14 11:21:30|674|673|674|673|674|673|674|673|4
1731583300000|2024-11-14 11:21:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731583320000|2024-11-14 11:22:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1731583330000|2024-11-14 11:22:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|9
1731583340000|2024-11-14 11:22:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1731583350000|2024-11-14 11:22:30|||||||||1
1731583360000|2024-11-14 11:22:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1731583370000|2024-11-14 11:22:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1731583380000|2024-11-14 11:23:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1731583390000|2024-11-14 11:23:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1731583400000|2024-11-14 11:23:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|33
1731583420000|2024-11-14 11:23:40|||||||||17
1731583430000|2024-11-14 11:23:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|19
1731583440000|2024-11-14 11:24:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1731583460000|2024-11-14 11:24:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|19
1731583470000|2024-11-14 11:24:30|||||||||1
1731583490000|2024-11-14 11:24:50|||||||||1
1731583500000|2024-11-14 11:25:00|||||||||1
1731583520000|2024-11-14 11:25:20|||||||||1
1731583540000|2024-11-14 11:25:40|||||||||2
1731583550000|2024-11-14 11:25:50|||||||||1
1731583560000|2024-11-14 11:26:00|||||||||1
1731583570000|2024-11-14 11:26:10|||||||||1
1731583580000|2024-11-14 11:26:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|9
1731583590000|2024-11-14 11:26:30|||||||||3
1731583600000|2024-11-14 11:26:40|||||||||23
1731583620000|2024-11-14 11:27:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|19
1731583630000|2024-11-14 11:27:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1731583640000|2024-11-14 11:27:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|36
1731583650000|2024-11-14 11:27:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1731583660000|2024-11-14 11:27:40|||||||||2
1731583690000|2024-11-14 11:28:10|||||||||1
1731583700000|2024-11-14 11:28:20|||||||||5
1731583710000|2024-11-14 11:28:30|||||||||1
1731583730000|2024-11-14 11:28:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1731583740000|2024-11-14 11:29:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|3
1731583750000|2024-11-14 11:29:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1731583760000|2024-11-14 11:29:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1731583770000|2024-11-14 11:29:30|||||||||2
1731583780000|2024-11-14 11:29:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1731583790000|2024-11-14 11:29:50|||||||||1
1731583820000|2024-11-14 11:30:20|||||||||2
1731583830000|2024-11-14 11:30:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|17
1731583840000|2024-11-14 11:30:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1731583850000|2024-11-14 11:30:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|39
1731583870000|2024-11-14 11:31:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1731583880000|2024-11-14 11:31:20|||||||||1
1731583890000|2024-11-14 11:31:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1731583900000|2024-11-14 11:31:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1731583910000|2024-11-14 11:31:50|||||||||1
1731583930000|2024-11-14 11:32:10|||||||||2
1731583940000|2024-11-14 11:32:20|||||||||3
1731583950000|2024-11-14 11:32:30|||||||||1
1731583960000|2024-11-14 11:32:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1731583970000|2024-11-14 11:32:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1731583990000|2024-11-14 11:33:10|||||||||4
1731584000000|2024-11-14 11:33:20|||||||||1
1731584020000|2024-11-14 11:33:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1731584030000|2024-11-14 11:33:50|675|674|675.1|674.1|675.1|674.1|675|674|4
1731584040000|2024-11-14 11:34:00|||||||||1
1731584050000|2024-11-14 11:34:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1731584060000|2024-11-14 11:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|13
1731584080000|2024-11-14 11:34:40|||||||||1
1731584100000|2024-11-14 11:35:00|||||||||7
1731584110000|2024-11-14 11:35:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|18
1731584120000|2024-11-14 11:35:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1731584130000|2024-11-14 11:35:30|675|674|675|674|675.1|674.1|675|674|0
1731584140000|2024-11-14 11:35:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1731584160000|2024-11-14 11:36:00|||||||||6
1731584170000|2024-11-14 11:36:10|||||||||113
1731584180000|2024-11-14 11:36:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1731584200000|2024-11-14 11:36:40|||||||||6
1731584210000|2024-11-14 11:36:50|675|674|675|674|675|674|675|674|2
1731584220000|2024-11-14 11:37:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1731584230000|2024-11-14 11:37:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|24
1731584240000|2024-11-14 11:37:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1731584250000|2024-11-14 11:37:30|||||||||4
1731584260000|2024-11-14 11:37:40|||||||||2
1731584270000|2024-11-14 11:37:50|||||||||3
1731584280000|2024-11-14 11:38:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|29
1731584290000|2024-11-14 11:38:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1731584300000|2024-11-14 11:38:20|||||||||46
1731584310000|2024-11-14 11:38:30|||||||||1
1731584320000|2024-11-14 11:38:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|39
1731584330000|2024-11-14 11:38:50|||||||||1
1731584340000|2024-11-14 11:39:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|156
1731584350000|2024-11-14 11:39:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1731584360000|2024-11-14 11:39:20|||||||||3
1731584370000|2024-11-14 11:39:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|9
1731584380000|2024-11-14 11:39:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|8
1731584390000|2024-11-14 11:39:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1731584400000|2024-11-14 11:40:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|15
1731584410000|2024-11-14 11:40:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1731584420000|2024-11-14 11:40:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731584430000|2024-11-14 11:40:30|||||||||11
1731584440000|2024-11-14 11:40:40|||||||||8
1731584460000|2024-11-14 11:41:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|19
1731584470000|2024-11-14 11:41:10|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|40
1731584480000|2024-11-14 11:41:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|15
1731584490000|2024-11-14 11:41:30|||||||||2
1731584510000|2024-11-14 11:41:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|28
1731584520000|2024-11-14 11:42:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|6
1731584530000|2024-11-14 11:42:10|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1731584540000|2024-11-14 11:42:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1731584550000|2024-11-14 11:42:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|10
1731584560000|2024-11-14 11:42:40|||||||||3
1731584570000|2024-11-14 11:42:50|||||||||2
1731584580000|2024-11-14 11:43:00|||||||||2
1731584610000|2024-11-14 11:43:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1731584620000|2024-11-14 11:43:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1731584630000|2024-11-14 11:43:50|||||||||8
1731584640000|2024-11-14 11:44:00|||||||||2
1731584650000|2024-11-14 11:44:10|||||||||1
1731584660000|2024-11-14 11:44:20|||||||||1
1731584670000|2024-11-14 11:44:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|7
1731584680000|2024-11-14 11:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1731584690000|2024-11-14 11:44:50|||||||||1
1731584700000|2024-11-14 11:45:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1731584710000|2024-11-14 11:45:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1731584720000|2024-11-14 11:45:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1731584730000|2024-11-14 11:45:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1731584740000|2024-11-14 11:45:40|||||||||1
1731584770000|2024-11-14 11:46:10|||||||||2
1731584790000|2024-11-14 11:46:30|||||||||8
1731584800000|2024-11-14 11:46:40|||||||||30
1731584810000|2024-11-14 11:46:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|29
1731584820000|2024-11-14 11:47:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|38
1731584830000|2024-11-14 11:47:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|29
1731584840000|2024-11-14 11:47:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|14
1731584850000|2024-11-14 11:47:30|||||||||2
1731584860000|2024-11-14 11:47:40|676|675|676|675|676|675|676|675|0
1731584870000|2024-11-14 11:47:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1731584890000|2024-11-14 11:48:10|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|33
1731584900000|2024-11-14 11:48:20|676|675|676.1|675.1|676.1|675.1|676|675|90
1731584910000|2024-11-14 11:48:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1731584920000|2024-11-14 11:48:40|||||||||323
1731584930000|2024-11-14 11:48:50|||||||||11
1731584960000|2024-11-14 11:49:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|62
1731584970000|2024-11-14 11:49:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|19
1731584980000|2024-11-14 11:49:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|5
1731585000000|2024-11-14 11:50:00|||||||||1
1731585020000|2024-11-14 11:50:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|26
1731585030000|2024-11-14 11:50:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1731585040000|2024-11-14 11:50:40|||||||||36
1731585070000|2024-11-14 11:51:10|||||||||8
1731585090000|2024-11-14 11:51:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|23
1731585100000|2024-11-14 11:51:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|15
1731585130000|2024-11-14 11:52:10|||||||||5
1731585150000|2024-11-14 11:52:30|||||||||5
1731585160000|2024-11-14 11:52:40|||||||||40
1731585170000|2024-11-14 11:52:50|||||||||6
1731585200000|2024-11-14 11:53:20|||||||||1
1731585220000|2024-11-14 11:53:40|||||||||1
1731585280000|2024-11-14 11:54:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|31
1731585320000|2024-11-14 11:55:20|676|675|676.1|675.1|676.1|675.1|676|675|5
1731585360000|2024-11-14 11:56:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|14
1731585370000|2024-11-14 11:56:10|||||||||2
1731585380000|2024-11-14 11:56:20|||||||||26
1731585390000|2024-11-14 11:56:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|50
1731585400000|2024-11-14 11:56:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1731585410000|2024-11-14 11:56:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1731585420000|2024-11-14 11:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|87
1731585430000|2024-11-14 11:57:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731585450000|2024-11-14 11:57:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1731585460000|2024-11-14 11:57:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1731585470000|2024-11-14 11:57:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1731585480000|2024-11-14 11:58:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1731585490000|2024-11-14 11:58:10|675.4|674.4|675.1|674.1|675.4|674.4|675|674|1
1731585500000|2024-11-14 11:58:20|675|674|675|674|675.1|674.1|674.9|673.9|8
1731585510000|2024-11-14 11:58:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1731585520000|2024-11-14 11:58:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1731585530000|2024-11-14 11:58:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1731585550000|2024-11-14 11:59:10|674.6|673.6|674.1|673.1|674.6|673.6|673.6|672.6|112
1731585560000|2024-11-14 11:59:20|673.9|672.9|673.9|672.9|674|673|673.6|672.6|96
1731585570000|2024-11-14 11:59:30|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|25
1731585580000|2024-11-14 11:59:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1731585590000|2024-11-14 11:59:50|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|8
1731585600000|2024-11-14 12:00:00|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|14
1731585610000|2024-11-14 12:00:10|674|673|674.1|673.1|674.4|673.4|674|673|191
1731585630000|2024-11-14 12:00:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1731585640000|2024-11-14 12:00:40|||||||||1
1731585650000|2024-11-14 12:00:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1731585660000|2024-11-14 12:01:00|673.6|672.6|673.6|672.6|673.9|672.9|673.4|672.4|39
1731585670000|2024-11-14 12:01:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|10
1731585680000|2024-11-14 12:01:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|8
1731585690000|2024-11-14 12:01:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|7
1731585700000|2024-11-14 12:01:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1731585710000|2024-11-14 12:01:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|7
1731585720000|2024-11-14 12:02:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731585730000|2024-11-14 12:02:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|18
1731585750000|2024-11-14 12:02:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|4
1731585780000|2024-11-14 12:03:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1731585790000|2024-11-14 12:03:10|674|673|673.9|672.9|674|673|673.9|672.9|11
1731585800000|2024-11-14 12:03:20|||||||||32
1731585820000|2024-11-14 12:03:40|673.8|672.8|674|673|674|673|673.8|672.8|8
1731585830000|2024-11-14 12:03:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1731585840000|2024-11-14 12:04:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1731585850000|2024-11-14 12:04:10|674|673|674|673|674.1|673.1|673.9|672.9|2
1731585860000|2024-11-14 12:04:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1731585870000|2024-11-14 12:04:30|674|673|674|673|674|673|673.9|672.9|5
1731585880000|2024-11-14 12:04:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|71
1731585890000|2024-11-14 12:04:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1731585900000|2024-11-14 12:05:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1731585910000|2024-11-14 12:05:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1731585920000|2024-11-14 12:05:20|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|8
1731585930000|2024-11-14 12:05:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1731585940000|2024-11-14 12:05:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1731585950000|2024-11-14 12:05:50|674|673|674|673|674|673|674|673|1
1731585960000|2024-11-14 12:06:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731585970000|2024-11-14 12:06:10|||||||||1
1731585990000|2024-11-14 12:06:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|3
1731586000000|2024-11-14 12:06:40|||||||||17
1731586010000|2024-11-14 12:06:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|5
1731586040000|2024-11-14 12:07:20|674|673|673.9|672.9|674|673|673.9|672.9|3
1731586050000|2024-11-14 12:07:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1731586090000|2024-11-14 12:08:10|||||||||258
1731586100000|2024-11-14 12:08:20|674|673|674.1|673.1|674.1|673.1|674|673|19
1731586110000|2024-11-14 12:08:30|674|673|674|673|674|673|674|673|2
1731586120000|2024-11-14 12:08:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731586130000|2024-11-14 12:08:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1731586150000|2024-11-14 12:09:10|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|11
1731586160000|2024-11-14 12:09:20|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|12
1731586170000|2024-11-14 12:09:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|2
1731586180000|2024-11-14 12:09:40|||||||||2
1731586190000|2024-11-14 12:09:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1731586200000|2024-11-14 12:10:00|||||||||3
1731586210000|2024-11-14 12:10:10|674|673|674.1|673.1|674.1|673.1|674|673|5
1731586220000|2024-11-14 12:10:20|674|673|674|673|674|673|673.9|672.9|2
1731586230000|2024-11-14 12:10:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|6
1731586240000|2024-11-14 12:10:40|||||||||7
1731586250000|2024-11-14 12:10:50|||||||||7
1731586260000|2024-11-14 12:11:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1731586270000|2024-11-14 12:11:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1731586280000|2024-11-14 12:11:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|12
1731586290000|2024-11-14 12:11:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|7
1731586300000|2024-11-14 12:11:40|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|4
1731586310000|2024-11-14 12:11:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1731586330000|2024-11-14 12:12:10|||||||||1
1731586340000|2024-11-14 12:12:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1731586350000|2024-11-14 12:12:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1731586400000|2024-11-14 12:13:20|||||||||4
1731586410000|2024-11-14 12:13:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1731586420000|2024-11-14 12:13:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1731586430000|2024-11-14 12:13:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1731586440000|2024-11-14 12:14:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1731586450000|2024-11-14 12:14:10|||||||||5
1731586520000|2024-11-14 12:15:20|||||||||2
1731586530000|2024-11-14 12:15:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1731586550000|2024-11-14 12:15:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1731586560000|2024-11-14 12:16:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1731586570000|2024-11-14 12:16:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1731586590000|2024-11-14 12:16:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1731586600000|2024-11-14 12:16:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1731586620000|2024-11-14 12:17:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|138
1731586630000|2024-11-14 12:17:10|674.9|673.9|675|674|675|674|674.9|673.9|3
1731586640000|2024-11-14 12:17:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1731586660000|2024-11-14 12:17:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|5
1731586680000|2024-11-14 12:18:00|||||||||1
1731586690000|2024-11-14 12:18:10|675|674|674.9|673.9|675|674|674.9|673.9|7
1731586700000|2024-11-14 12:18:20|||||||||5
1731586710000|2024-11-14 12:18:30|||||||||147
1731586730000|2024-11-14 12:18:50|||||||||1
1731586760000|2024-11-14 12:19:20|675|674|675|674|675|674|675|674|2
1731586770000|2024-11-14 12:19:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1731586790000|2024-11-14 12:19:50|||||||||89
1731586800000|2024-11-14 12:20:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|6
1731586810000|2024-11-14 12:20:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1731586820000|2024-11-14 12:20:20|675.1|674.1|675|674|675.1|674.1|675|674|26
1731586830000|2024-11-14 12:20:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|5
1731586840000|2024-11-14 12:20:40|675|674|674.9|673.9|675|674|674.9|673.9|16
1731586850000|2024-11-14 12:20:50|||||||||2
1731586860000|2024-11-14 12:21:00|675|674|674.9|673.9|675|674|674.9|673.9|20
1731586890000|2024-11-14 12:21:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1731586900000|2024-11-14 12:21:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1731586940000|2024-11-14 12:22:20|675.1|674.1|675|674|675.1|674.1|675|674|9
1731586950000|2024-11-14 12:22:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1731586970000|2024-11-14 12:22:50|||||||||2
1731586980000|2024-11-14 12:23:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|34
1731586990000|2024-11-14 12:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|15
1731587020000|2024-11-14 12:23:40|||||||||24
1731587070000|2024-11-14 12:24:30|||||||||14
1731587090000|2024-11-14 12:24:50|675|674|674.9|673.9|675|674|674.9|673.9|30
1731587100000|2024-11-14 12:25:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1731587120000|2024-11-14 12:25:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1731587150000|2024-11-14 12:25:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1731587190000|2024-11-14 12:26:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|12
1731587200000|2024-11-14 12:26:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731587220000|2024-11-14 12:27:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1731587260000|2024-11-14 12:27:40|||||||||2
1731587280000|2024-11-14 12:28:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1731587310000|2024-11-14 12:28:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1731587330000|2024-11-14 12:28:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|6
1731587340000|2024-11-14 12:29:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1731587350000|2024-11-14 12:29:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1731587360000|2024-11-14 12:29:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1731587370000|2024-11-14 12:29:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|14
1731587400000|2024-11-14 12:30:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1731587420000|2024-11-14 12:30:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|172
1731587430000|2024-11-14 12:30:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|33
1731587440000|2024-11-14 12:30:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731587450000|2024-11-14 12:30:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|34
1731587460000|2024-11-14 12:31:00|||||||||1
1731587480000|2024-11-14 12:31:20|||||||||1
1731587500000|2024-11-14 12:31:40|||||||||8
1731587510000|2024-11-14 12:31:50|||||||||26
1731587520000|2024-11-14 12:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1731587530000|2024-11-14 12:32:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1731587540000|2024-11-14 12:32:20|||||||||1
1731587560000|2024-11-14 12:32:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1731587570000|2024-11-14 12:32:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1731587600000|2024-11-14 12:33:20|||||||||1
1731587610000|2024-11-14 12:33:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1731587620000|2024-11-14 12:33:40|||||||||1
1731587630000|2024-11-14 12:33:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|7
1731587640000|2024-11-14 12:34:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1731587670000|2024-11-14 12:34:30|||||||||1
1731587680000|2024-11-14 12:34:40|||||||||3
1731587700000|2024-11-14 12:35:00|676|675|676|675|676.1|675.1|676|675|6
1731587710000|2024-11-14 12:35:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|7
1731587720000|2024-11-14 12:35:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1731587730000|2024-11-14 12:35:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1731587740000|2024-11-14 12:35:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|44
1731587750000|2024-11-14 12:35:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1731587770000|2024-11-14 12:36:10|||||||||3
1731587780000|2024-11-14 12:36:20|||||||||7
1731587790000|2024-11-14 12:36:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1731587820000|2024-11-14 12:37:00|||||||||1
1731587830000|2024-11-14 12:37:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|7
1731587840000|2024-11-14 12:37:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|11
1731587850000|2024-11-14 12:37:30|||||||||3
1731587870000|2024-11-14 12:37:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|4
1731587880000|2024-11-14 12:38:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1731587890000|2024-11-14 12:38:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|45
1731587900000|2024-11-14 12:38:20|||||||||28
1731587910000|2024-11-14 12:38:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|55
1731587920000|2024-11-14 12:38:40|674.9|673.9|675|674|675|674|674.9|673.9|4
1731587930000|2024-11-14 12:38:50|674.9|673.9|675.4|674.4|675.4|674.4|674.9|673.9|3
1731587940000|2024-11-14 12:39:00|||||||||1
1731587950000|2024-11-14 12:39:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1731587960000|2024-11-14 12:39:20|||||||||1
1731587980000|2024-11-14 12:39:40|||||||||1
1731587990000|2024-11-14 12:39:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|7
1731588000000|2024-11-14 12:40:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1731588010000|2024-11-14 12:40:10|||||||||3
1731588020000|2024-11-14 12:40:20|||||||||1
1731588030000|2024-11-14 12:40:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1731588040000|2024-11-14 12:40:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1731588050000|2024-11-14 12:40:50|||||||||30
1731588070000|2024-11-14 12:41:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1731588090000|2024-11-14 12:41:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1731588110000|2024-11-14 12:41:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1731588130000|2024-11-14 12:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1731588140000|2024-11-14 12:42:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1731588160000|2024-11-14 12:42:40|||||||||1
1731588180000|2024-11-14 12:43:00|||||||||1
1731588200000|2024-11-14 12:43:20|||||||||1
1731588220000|2024-11-14 12:43:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1731588230000|2024-11-14 12:43:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|3
1731588240000|2024-11-14 12:44:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1731588250000|2024-11-14 12:44:10|||||||||2
1731588270000|2024-11-14 12:44:30|||||||||2
1731588280000|2024-11-14 12:44:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|10
1731588290000|2024-11-14 12:44:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1731588300000|2024-11-14 12:45:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1731588310000|2024-11-14 12:45:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|16
1731588320000|2024-11-14 12:45:20|||||||||11
1731588330000|2024-11-14 12:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1731588340000|2024-11-14 12:45:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|7
1731588350000|2024-11-14 12:45:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1731588360000|2024-11-14 12:46:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|9
1731588370000|2024-11-14 12:46:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|14
1731588380000|2024-11-14 12:46:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|13
1731588390000|2024-11-14 12:46:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|8
1731588400000|2024-11-14 12:46:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1731588420000|2024-11-14 12:47:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1731588430000|2024-11-14 12:47:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|120
1731588440000|2024-11-14 12:47:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|8
1731588450000|2024-11-14 12:47:30|675.6|674.6|675.6|674.6|675.8|674.8|675.4|674.4|4
1731588470000|2024-11-14 12:47:50|||||||||8
1731588480000|2024-11-14 12:48:00|||||||||2
1731588490000|2024-11-14 12:48:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|32
1731588510000|2024-11-14 12:48:30|||||||||3
1731588520000|2024-11-14 12:48:40|||||||||19
1731588530000|2024-11-14 12:48:50|||||||||1
1731588550000|2024-11-14 12:49:10|||||||||1
1731588560000|2024-11-14 12:49:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1731588570000|2024-11-14 12:49:30|||||||||1
1731588590000|2024-11-14 12:49:50|||||||||1
1731588600000|2024-11-14 12:50:00|||||||||102
1731588610000|2024-11-14 12:50:10|||||||||1
1731588620000|2024-11-14 12:50:20|||||||||101
1731588630000|2024-11-14 12:50:30|||||||||1
1731588640000|2024-11-14 12:50:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|83
1731588650000|2024-11-14 12:50:50|||||||||1
1731588660000|2024-11-14 12:51:00|||||||||2
1731588670000|2024-11-14 12:51:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|65
1731588680000|2024-11-14 12:51:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|25
1731588690000|2024-11-14 12:51:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|33
1731588700000|2024-11-14 12:51:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|11
1731588710000|2024-11-14 12:51:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1731588730000|2024-11-14 12:52:10|||||||||8
1731588760000|2024-11-14 12:52:40|||||||||2
1731588770000|2024-11-14 12:52:50|||||||||19
1731588780000|2024-11-14 12:53:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|13
1731588790000|2024-11-14 12:53:10|||||||||1
1731588800000|2024-11-14 12:53:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|36
1731588810000|2024-11-14 12:53:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1731588820000|2024-11-14 12:53:40|||||||||1
1731588840000|2024-11-14 12:54:00|||||||||2
1731588860000|2024-11-14 12:54:20|||||||||42
1731588870000|2024-11-14 12:54:30|||||||||1
1731588880000|2024-11-14 12:54:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1731588890000|2024-11-14 12:54:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1731588900000|2024-11-14 12:55:00|||||||||21
1731588930000|2024-11-14 12:55:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1731588940000|2024-11-14 12:55:40|||||||||25
1731588950000|2024-11-14 12:55:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|6
1731588960000|2024-11-14 12:56:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1731588970000|2024-11-14 12:56:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1731588990000|2024-11-14 12:56:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|5
1731589000000|2024-11-14 12:56:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1731589010000|2024-11-14 12:56:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1731589030000|2024-11-14 12:57:10|||||||||1
1731589040000|2024-11-14 12:57:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|17
1731589050000|2024-11-14 12:57:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1731589060000|2024-11-14 12:57:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1731589070000|2024-11-14 12:57:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1731589080000|2024-11-14 12:58:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1731589090000|2024-11-14 12:58:10|||||||||3
1731589100000|2024-11-14 12:58:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1731589110000|2024-11-14 12:58:30|||||||||1
1731589120000|2024-11-14 12:58:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1731589130000|2024-11-14 12:58:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1731589140000|2024-11-14 12:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1731589150000|2024-11-14 12:59:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1731589170000|2024-11-14 12:59:30|||||||||3
1731589180000|2024-11-14 12:59:40|||||||||1
1731589200000|2024-11-14 13:00:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|30
1731589210000|2024-11-14 13:00:10|676|675|676.4|675.4|676.4|675.4|675.9|674.9|31
1731589220000|2024-11-14 13:00:20|676.1|675.1|675.9|674.9|676.3|675.3|675.9|674.9|24
1731589230000|2024-11-14 13:00:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|4
1731589240000|2024-11-14 13:00:40|676|675|676|675|676.1|675.1|675.9|674.9|17
1731589250000|2024-11-14 13:00:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|176
1731589260000|2024-11-14 13:01:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|172
1731589270000|2024-11-14 13:01:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|46
1731589280000|2024-11-14 13:01:20|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|52
1731589290000|2024-11-14 13:01:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1731589300000|2024-11-14 13:01:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|69
1731589310000|2024-11-14 13:01:50|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|79
1731589320000|2024-11-14 13:02:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1731589330000|2024-11-14 13:02:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1731589340000|2024-11-14 13:02:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|26
1731589350000|2024-11-14 13:02:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|14
1731589360000|2024-11-14 13:02:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|650
1731589370000|2024-11-14 13:02:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1731589380000|2024-11-14 13:03:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|10
1731589390000|2024-11-14 13:03:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|2
1731589400000|2024-11-14 13:03:20|||||||||1
1731589410000|2024-11-14 13:03:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|12
1731589420000|2024-11-14 13:03:40|||||||||11
1731589430000|2024-11-14 13:03:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|22
1731589440000|2024-11-14 13:04:00|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|3388
1731589450000|2024-11-14 13:04:10|||||||||9
1731589460000|2024-11-14 13:04:20|||||||||3
1731589470000|2024-11-14 13:04:30|||||||||3
1731589490000|2024-11-14 13:04:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|163
1731589500000|2024-11-14 13:05:00|||||||||1
1731589510000|2024-11-14 13:05:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|16
1731589520000|2024-11-14 13:05:20|||||||||7
1731589530000|2024-11-14 13:05:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|5
1731589540000|2024-11-14 13:05:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1731589550000|2024-11-14 13:05:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|243
1731589560000|2024-11-14 13:06:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|8
1731589570000|2024-11-14 13:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1731589580000|2024-11-14 13:06:20|||||||||113
1731589590000|2024-11-14 13:06:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1731589600000|2024-11-14 13:06:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|37
1731589610000|2024-11-14 13:06:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|12
1731589620000|2024-11-14 13:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1731589630000|2024-11-14 13:07:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1731589640000|2024-11-14 13:07:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1731589650000|2024-11-14 13:07:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1731589660000|2024-11-14 13:07:40|||||||||146
1731589670000|2024-11-14 13:07:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|25
1731589680000|2024-11-14 13:08:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|70
1731589690000|2024-11-14 13:08:10|||||||||36
1731589700000|2024-11-14 13:08:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|154
1731589710000|2024-11-14 13:08:30|||||||||23
1731589720000|2024-11-14 13:08:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|427
1731589730000|2024-11-14 13:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1731589740000|2024-11-14 13:09:00|||||||||37
1731589750000|2024-11-14 13:09:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1731589760000|2024-11-14 13:09:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1731589770000|2024-11-14 13:09:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1731589780000|2024-11-14 13:09:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1731589790000|2024-11-14 13:09:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|8
1731589800000|2024-11-14 13:10:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1731589810000|2024-11-14 13:10:10|||||||||1
1731589820000|2024-11-14 13:10:20|677|676|677.1|676.1|677.1|676.1|677|676|30
1731589830000|2024-11-14 13:10:30|||||||||1
1731589840000|2024-11-14 13:10:40|||||||||1
1731589850000|2024-11-14 13:10:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|34
1731589860000|2024-11-14 13:11:00|677|676|677.1|676.1|677.1|676.1|677|676|17
1731589870000|2024-11-14 13:11:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|23
1731589880000|2024-11-14 13:11:20|||||||||1
1731589890000|2024-11-14 13:11:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|17
1731589900000|2024-11-14 13:11:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|4
1731589910000|2024-11-14 13:11:50|||||||||323
1731589920000|2024-11-14 13:12:00|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|38
1731589930000|2024-11-14 13:12:10|678|677|677.9|676.9|678|677|677.9|676.9|5
1731589940000|2024-11-14 13:12:20|||||||||1
1731589950000|2024-11-14 13:12:30|||||||||32
1731589970000|2024-11-14 13:12:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|33
1731589980000|2024-11-14 13:13:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|73
1731590000000|2024-11-14 13:13:20|||||||||8
1731590010000|2024-11-14 13:13:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|31
1731590020000|2024-11-14 13:13:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|68
1731590030000|2024-11-14 13:13:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1731590040000|2024-11-14 13:14:00|||||||||26
1731590050000|2024-11-14 13:14:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|24
1731590060000|2024-11-14 13:14:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|52
1731590070000|2024-11-14 13:14:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731590080000|2024-11-14 13:14:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1731590090000|2024-11-14 13:14:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1731590100000|2024-11-14 13:15:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|108
1731590110000|2024-11-14 13:15:10|||||||||23
1731590120000|2024-11-14 13:15:20|||||||||2
1731590130000|2024-11-14 13:15:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|55
1731590140000|2024-11-14 13:15:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|45
1731590150000|2024-11-14 13:15:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|29
1731590160000|2024-11-14 13:16:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1731590170000|2024-11-14 13:16:10|679|678|679|678|679|678|679|678|6
1731590180000|2024-11-14 13:16:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1731590190000|2024-11-14 13:16:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|17
1731590210000|2024-11-14 13:16:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1731590220000|2024-11-14 13:17:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1731590230000|2024-11-14 13:17:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|31
1731590240000|2024-11-14 13:17:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|18
1731590250000|2024-11-14 13:17:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1731590260000|2024-11-14 13:17:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1731590270000|2024-11-14 13:17:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|14
1731590280000|2024-11-14 13:18:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|23
1731590290000|2024-11-14 13:18:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|26
1731590300000|2024-11-14 13:18:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|82
1731590310000|2024-11-14 13:18:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|33
1731590330000|2024-11-14 13:18:50|||||||||52
1731590340000|2024-11-14 13:19:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|10
1731590350000|2024-11-14 13:19:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|123
1731590360000|2024-11-14 13:19:20|678|677|678.1|677.1|678.1|677.1|678|677|276
1731590370000|2024-11-14 13:19:30|||||||||13
1731590390000|2024-11-14 13:19:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|19
1731590400000|2024-11-14 13:20:00|||||||||2
1731590410000|2024-11-14 13:20:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1731590420000|2024-11-14 13:20:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731590430000|2024-11-14 13:20:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1731590440000|2024-11-14 13:20:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|22
1731590450000|2024-11-14 13:20:50|||||||||1
1731590470000|2024-11-14 13:21:10|678|677|677.9|676.9|678|677|677.9|676.9|44
1731590480000|2024-11-14 13:21:20|||||||||2
1731590490000|2024-11-14 13:21:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|27
1731590500000|2024-11-14 13:21:40|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|8
1731590510000|2024-11-14 13:21:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1731590520000|2024-11-14 13:22:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|9
1731590530000|2024-11-14 13:22:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|34
1731590540000|2024-11-14 13:22:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|4
1731590550000|2024-11-14 13:22:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1731590560000|2024-11-14 13:22:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1731590580000|2024-11-14 13:23:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|161
1731590590000|2024-11-14 13:23:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1731590600000|2024-11-14 13:23:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1731590610000|2024-11-14 13:23:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|21
1731590620000|2024-11-14 13:23:40|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|9
1731590630000|2024-11-14 13:23:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|7
1731590640000|2024-11-14 13:24:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1731590650000|2024-11-14 13:24:10|||||||||5
1731590670000|2024-11-14 13:24:30|||||||||104
1731590680000|2024-11-14 13:24:40|||||||||2
1731590690000|2024-11-14 13:24:50|||||||||103
1731590700000|2024-11-14 13:25:00|||||||||106
1731590710000|2024-11-14 13:25:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|102
1731590720000|2024-11-14 13:25:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1731590730000|2024-11-14 13:25:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|15
1731590740000|2024-11-14 13:25:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1731590750000|2024-11-14 13:25:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1731590760000|2024-11-14 13:26:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|31
1731590770000|2024-11-14 13:26:10|||||||||25
1731590780000|2024-11-14 13:26:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|33
1731590790000|2024-11-14 13:26:30|677|676|677.1|676.1|677.1|676.1|677|676|31
1731590800000|2024-11-14 13:26:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|10
1731590810000|2024-11-14 13:26:50|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|3
1731590820000|2024-11-14 13:27:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|28
1731590830000|2024-11-14 13:27:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|47
1731590840000|2024-11-14 13:27:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1731590850000|2024-11-14 13:27:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1731590860000|2024-11-14 13:27:40|||||||||67
1731590870000|2024-11-14 13:27:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1731590880000|2024-11-14 13:28:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|31
1731590890000|2024-11-14 13:28:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|8
1731590900000|2024-11-14 13:28:20|||||||||4
1731590910000|2024-11-14 13:28:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1731590920000|2024-11-14 13:28:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|16
1731590930000|2024-11-14 13:28:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731590940000|2024-11-14 13:29:00|||||||||1
1731590950000|2024-11-14 13:29:10|||||||||5
1731590960000|2024-11-14 13:29:20|||||||||8
1731590970000|2024-11-14 13:29:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|31
1731590980000|2024-11-14 13:29:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1731590990000|2024-11-14 13:29:50|||||||||3
1731591000000|2024-11-14 13:30:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1731591010000|2024-11-14 13:30:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1731591020000|2024-11-14 13:30:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|56
1731591030000|2024-11-14 13:30:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|180
1731591040000|2024-11-14 13:30:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|10
1731591050000|2024-11-14 13:30:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|8
1731591060000|2024-11-14 13:31:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|20
1731591070000|2024-11-14 13:31:10|||||||||6
1731591080000|2024-11-14 13:31:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|26
1731591090000|2024-11-14 13:31:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|53
1731591100000|2024-11-14 13:31:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1731591110000|2024-11-14 13:31:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|32
1731591120000|2024-11-14 13:32:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|136
1731591130000|2024-11-14 13:32:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1731591140000|2024-11-14 13:32:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|41
1731591150000|2024-11-14 13:32:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1731591160000|2024-11-14 13:32:40|||||||||67
1731591170000|2024-11-14 13:32:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1731591180000|2024-11-14 13:33:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|44
1731591190000|2024-11-14 13:33:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731591210000|2024-11-14 13:33:30|||||||||5
1731591220000|2024-11-14 13:33:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1731591230000|2024-11-14 13:33:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1731591240000|2024-11-14 13:34:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|441
1731591250000|2024-11-14 13:34:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|91
1731591260000|2024-11-14 13:34:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1444
1731591270000|2024-11-14 13:34:30|678|677|677.9|676.9|678|677|677.9|676.9|9
1731591290000|2024-11-14 13:34:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|12
1731591300000|2024-11-14 13:35:00|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|2381
1731591310000|2024-11-14 13:35:10|||||||||30
1731591320000|2024-11-14 13:35:20|||||||||1
1731591330000|2024-11-14 13:35:30|||||||||557
1731591340000|2024-11-14 13:35:40|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|35
1731591350000|2024-11-14 13:35:50|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|7
1731591360000|2024-11-14 13:36:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|9
1731591370000|2024-11-14 13:36:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|16
1731591380000|2024-11-14 13:36:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1731591390000|2024-11-14 13:36:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|23
1731591400000|2024-11-14 13:36:40|||||||||1
1731591410000|2024-11-14 13:36:50|||||||||2
1731591420000|2024-11-14 13:37:00|||||||||1
1731591430000|2024-11-14 13:37:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|9
1731591440000|2024-11-14 13:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1731591450000|2024-11-14 13:37:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1731591460000|2024-11-14 13:37:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1731591470000|2024-11-14 13:37:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1731591480000|2024-11-14 13:38:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|7
1731591490000|2024-11-14 13:38:10|||||||||3
1731591500000|2024-11-14 13:38:20|||||||||2
1731591510000|2024-11-14 13:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|289
1731591520000|2024-11-14 13:38:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|23
1731591530000|2024-11-14 13:38:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1731591540000|2024-11-14 13:39:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1731591550000|2024-11-14 13:39:10|||||||||1
1731591560000|2024-11-14 13:39:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|6
1731591580000|2024-11-14 13:39:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1731591590000|2024-11-14 13:39:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|30
1731591600000|2024-11-14 13:40:00|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|4
1731591620000|2024-11-14 13:40:20|678|677|677.9|676.9|678|677|677.9|676.9|7
1731591640000|2024-11-14 13:40:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1731591650000|2024-11-14 13:40:50|678|677|677.9|676.9|678|677|677.9|676.9|1
1731591660000|2024-11-14 13:41:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1731591670000|2024-11-14 13:41:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1731591680000|2024-11-14 13:41:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1731591690000|2024-11-14 13:41:30|||||||||1
1731591720000|2024-11-14 13:42:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|23
1731591730000|2024-11-14 13:42:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1731591740000|2024-11-14 13:42:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1731591750000|2024-11-14 13:42:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1731591760000|2024-11-14 13:42:40|||||||||3
1731591780000|2024-11-14 13:43:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1731591790000|2024-11-14 13:43:10|||||||||1
1731591800000|2024-11-14 13:43:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|8
1731591810000|2024-11-14 13:43:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1731591820000|2024-11-14 13:43:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1731591830000|2024-11-14 13:43:50|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|4
1731591840000|2024-11-14 13:44:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731591850000|2024-11-14 13:44:10|||||||||1
1731591860000|2024-11-14 13:44:20|||||||||1
1731591870000|2024-11-14 13:44:30|||||||||1
1731591880000|2024-11-14 13:44:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|11
1731591890000|2024-11-14 13:44:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1731591900000|2024-11-14 13:45:00|||||||||3
1731591910000|2024-11-14 13:45:10|||||||||38
1731591920000|2024-11-14 13:45:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|55
1731591930000|2024-11-14 13:45:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|26
1731591940000|2024-11-14 13:45:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1731591950000|2024-11-14 13:45:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|19
1731591960000|2024-11-14 13:46:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|11
1731591970000|2024-11-14 13:46:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1731591980000|2024-11-14 13:46:20|678.1|677.1|678|677|678.1|677.1|678|677|5
1731591990000|2024-11-14 13:46:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1731592000000|2024-11-14 13:46:40|678|677|678|677|678|677|678|677|2
1731592010000|2024-11-14 13:46:50|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|4
1731592020000|2024-11-14 13:47:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1731592030000|2024-11-14 13:47:10|||||||||1
1731592040000|2024-11-14 13:47:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|17
1731592060000|2024-11-14 13:47:40|||||||||2
1731592070000|2024-11-14 13:47:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|6
1731592080000|2024-11-14 13:48:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1731592090000|2024-11-14 13:48:10|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|3
1731592100000|2024-11-14 13:48:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731592110000|2024-11-14 13:48:30|||||||||1
1731592130000|2024-11-14 13:48:50|||||||||1
1731592140000|2024-11-14 13:49:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1731592150000|2024-11-14 13:49:10|||||||||2
1731592170000|2024-11-14 13:49:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731592180000|2024-11-14 13:49:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|16
1731592190000|2024-11-14 13:49:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|9
1731592200000|2024-11-14 13:50:00|||||||||4
1731592210000|2024-11-14 13:50:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|4
1731592220000|2024-11-14 13:50:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|25
1731592230000|2024-11-14 13:50:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|17
1731592240000|2024-11-14 13:50:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1731592250000|2024-11-14 13:50:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1731592260000|2024-11-14 13:51:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|11
1731592270000|2024-11-14 13:51:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1731592280000|2024-11-14 13:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|18
1731592290000|2024-11-14 13:51:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|14
1731592300000|2024-11-14 13:51:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|108
1731592310000|2024-11-14 13:51:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1731592320000|2024-11-14 13:52:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1731592330000|2024-11-14 13:52:10|||||||||3
1731592340000|2024-11-14 13:52:20|||||||||1
1731592350000|2024-11-14 13:52:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|22
1731592360000|2024-11-14 13:52:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|8
1731592370000|2024-11-14 13:52:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1731592380000|2024-11-14 13:53:00|678|677|678.1|677.1|678.1|677.1|678|677|292
1731592390000|2024-11-14 13:53:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|8
1731592410000|2024-11-14 13:53:30|||||||||121
1731592420000|2024-11-14 13:53:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1731592430000|2024-11-14 13:53:50|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|33
1731592440000|2024-11-14 13:54:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1731592450000|2024-11-14 13:54:10|||||||||2
1731592470000|2024-11-14 13:54:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|9
1731592490000|2024-11-14 13:54:50|678.5|677.5|678.6|677.6|678.9|677.9|678.5|677.5|168
1731592500000|2024-11-14 13:55:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|14
1731592510000|2024-11-14 13:55:10|||||||||2
1731592520000|2024-11-14 13:55:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1731592540000|2024-11-14 13:55:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|13
1731592550000|2024-11-14 13:55:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1731592560000|2024-11-14 13:56:00|||||||||2
1731592570000|2024-11-14 13:56:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1731592580000|2024-11-14 13:56:20|678|677|677.9|676.9|678|677|677.9|676.9|1
1731592590000|2024-11-14 13:56:30|||||||||4
1731592600000|2024-11-14 13:56:40|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|5
1731592620000|2024-11-14 13:57:00|677.8|676.8|677.9|676.9|678|677|677.6|676.6|22
1731592630000|2024-11-14 13:57:10|678|677|677.9|676.9|678|677|677.9|676.9|2
1731592640000|2024-11-14 13:57:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|8
1731592660000|2024-11-14 13:57:40|||||||||3
1731592670000|2024-11-14 13:57:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1731592680000|2024-11-14 13:58:00|||||||||9
1731592690000|2024-11-14 13:58:10|||||||||1
1731592700000|2024-11-14 13:58:20|||||||||1
1731592710000|2024-11-14 13:58:30|||||||||2
1731592720000|2024-11-14 13:58:40|||||||||22
1731592730000|2024-11-14 13:58:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|21
1731592740000|2024-11-14 13:59:00|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|28
1731592750000|2024-11-14 13:59:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|24
1731592760000|2024-11-14 13:59:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|14
1731592770000|2024-11-14 13:59:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1731592780000|2024-11-14 13:59:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1731592790000|2024-11-14 13:59:50|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|43
1731592800000|2024-11-14 14:00:00|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|47
1731592810000|2024-11-14 14:00:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|7
1731592820000|2024-11-14 14:00:20|||||||||7
1731592830000|2024-11-14 14:00:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1731592840000|2024-11-14 14:00:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1731592850000|2024-11-14 14:00:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|7
1731592860000|2024-11-14 14:01:00|678.4|677.4|678.4|677.4|678.6|677.6|678.1|677.1|15
1731592870000|2024-11-14 14:01:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1731592880000|2024-11-14 14:01:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1731592890000|2024-11-14 14:01:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|10
1731592900000|2024-11-14 14:01:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1731592910000|2024-11-14 14:01:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1731592920000|2024-11-14 14:02:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|25
1731592930000|2024-11-14 14:02:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731592940000|2024-11-14 14:02:20|678.1|677.1|678.6|677.6|678.9|677.9|678.1|677.1|34
1731592950000|2024-11-14 14:02:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|10
1731592960000|2024-11-14 14:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|9
1731592970000|2024-11-14 14:02:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|10
1731592980000|2024-11-14 14:03:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|34
1731592990000|2024-11-14 14:03:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1731593000000|2024-11-14 14:03:20|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|114
1731593010000|2024-11-14 14:03:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|43
1731593020000|2024-11-14 14:03:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|29
1731593030000|2024-11-14 14:03:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1731593040000|2024-11-14 14:04:00|679.3|678.3|678.6|677.6|679.3|678.3|678.6|677.6|6
1731593060000|2024-11-14 14:04:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|14
1731593070000|2024-11-14 14:04:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|8
1731593080000|2024-11-14 14:04:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|5
1731593090000|2024-11-14 14:04:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|11
1731593100000|2024-11-14 14:05:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1731593110000|2024-11-14 14:05:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1731593120000|2024-11-14 14:05:20|678.5|677.5|678.4|677.4|678.6|677.6|678.3|677.3|4
1731593130000|2024-11-14 14:05:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1731593140000|2024-11-14 14:05:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|8
1731593150000|2024-11-14 14:05:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731593160000|2024-11-14 14:06:00|||||||||5
1731593180000|2024-11-14 14:06:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1731593190000|2024-11-14 14:06:30|||||||||10
1731593210000|2024-11-14 14:06:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1731593220000|2024-11-14 14:07:00|678.6|677.6|679|678|679.1|678.1|678.6|677.6|4
1731593230000|2024-11-14 14:07:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|4
1731593240000|2024-11-14 14:07:20|||||||||1
1731593250000|2024-11-14 14:07:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1731593260000|2024-11-14 14:07:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|22
1731593270000|2024-11-14 14:07:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|177
1731593280000|2024-11-14 14:08:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1731593290000|2024-11-14 14:08:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|42
1731593300000|2024-11-14 14:08:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1731593310000|2024-11-14 14:08:30|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|150
1731593320000|2024-11-14 14:08:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|6
1731593330000|2024-11-14 14:08:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|24
1731593340000|2024-11-14 14:09:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|13
1731593350000|2024-11-14 14:09:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|21
1731593360000|2024-11-14 14:09:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|31
1731593380000|2024-11-14 14:09:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|76
1731593390000|2024-11-14 14:09:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1731593400000|2024-11-14 14:10:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1731593410000|2024-11-14 14:10:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|12
1731593420000|2024-11-14 14:10:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|14
1731593430000|2024-11-14 14:10:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|7
1731593440000|2024-11-14 14:10:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731593450000|2024-11-14 14:10:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1731593460000|2024-11-14 14:11:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1731593470000|2024-11-14 14:11:10|||||||||6
1731593480000|2024-11-14 14:11:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|9
1731593490000|2024-11-14 14:11:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1731593500000|2024-11-14 14:11:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|21
1731593510000|2024-11-14 14:11:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1731593520000|2024-11-14 14:12:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|10
1731593530000|2024-11-14 14:12:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1731593540000|2024-11-14 14:12:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1731593550000|2024-11-14 14:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1731593560000|2024-11-14 14:12:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1731593570000|2024-11-14 14:12:50|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|82
1731593580000|2024-11-14 14:13:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|12
1731593600000|2024-11-14 14:13:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|28
1731593610000|2024-11-14 14:13:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1731593620000|2024-11-14 14:13:40|||||||||1
1731593640000|2024-11-14 14:14:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|64
1731593650000|2024-11-14 14:14:10|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|7
1731593660000|2024-11-14 14:14:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|7
1731593670000|2024-11-14 14:14:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1731593680000|2024-11-14 14:14:40|||||||||2
1731593690000|2024-11-14 14:14:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|11
1731593700000|2024-11-14 14:15:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|6
1731593710000|2024-11-14 14:15:10|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|4
1731593730000|2024-11-14 14:15:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731593740000|2024-11-14 14:15:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|8
1731593750000|2024-11-14 14:15:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1731593760000|2024-11-14 14:16:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|16
1731593770000|2024-11-14 14:16:10|||||||||1
1731593780000|2024-11-14 14:16:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1731593790000|2024-11-14 14:16:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|25
1731593800000|2024-11-14 14:16:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|37
1731593810000|2024-11-14 14:16:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|9
1731593820000|2024-11-14 14:17:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1731593830000|2024-11-14 14:17:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1731593850000|2024-11-14 14:17:30|||||||||9
1731593860000|2024-11-14 14:17:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1731593870000|2024-11-14 14:17:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|2
1731593880000|2024-11-14 14:18:00|678.6|677.6|678.9|677.9|678.9|677.9|678.5|677.5|31
1731593890000|2024-11-14 14:18:10|679|678|679.1|678.1|679.1|678.1|679|678|33
1731593900000|2024-11-14 14:18:20|679|678|679.1|678.1|679.1|678.1|679|678|3
1731593910000|2024-11-14 14:18:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|191
1731593930000|2024-11-14 14:18:50|||||||||18
1731593940000|2024-11-14 14:19:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|3
1731593950000|2024-11-14 14:19:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|58
1731593960000|2024-11-14 14:19:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|7
1731593980000|2024-11-14 14:19:40|||||||||2
1731593990000|2024-11-14 14:19:50|||||||||3
1731594000000|2024-11-14 14:20:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|6
1731594010000|2024-11-14 14:20:10|||||||||1
1731594020000|2024-11-14 14:20:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1731594030000|2024-11-14 14:20:30|||||||||43
1731594040000|2024-11-14 14:20:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|26
1731594050000|2024-11-14 14:20:50|||||||||1
1731594060000|2024-11-14 14:21:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|28
1731594070000|2024-11-14 14:21:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1731594080000|2024-11-14 14:21:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|22
1731594090000|2024-11-14 14:21:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1731594100000|2024-11-14 14:21:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|86
1731594110000|2024-11-14 14:21:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1731594120000|2024-11-14 14:22:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1731594140000|2024-11-14 14:22:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|6
1731594150000|2024-11-14 14:22:30|||||||||2
1731594160000|2024-11-14 14:22:40|||||||||8
1731594170000|2024-11-14 14:22:50|||||||||1
1731594190000|2024-11-14 14:23:10|||||||||9
1731594200000|2024-11-14 14:23:20|||||||||33
1731594210000|2024-11-14 14:23:30|||||||||6
1731594220000|2024-11-14 14:23:40|||||||||8
1731594230000|2024-11-14 14:23:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|8
1731594240000|2024-11-14 14:24:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|29
1731594250000|2024-11-14 14:24:10|||||||||4
1731594260000|2024-11-14 14:24:20|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|20
1731594270000|2024-11-14 14:24:30|679|678|679.1|678.1|679.1|678.1|679|678|9
1731594280000|2024-11-14 14:24:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1731594290000|2024-11-14 14:24:50|||||||||3
1731594300000|2024-11-14 14:25:00|679|678|678.9|677.9|679|678|678.9|677.9|16
1731594310000|2024-11-14 14:25:10|679|678|678.9|677.9|679|678|678.9|677.9|13
1731594320000|2024-11-14 14:25:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|6
1731594330000|2024-11-14 14:25:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1731594340000|2024-11-14 14:25:40|||||||||1
1731594350000|2024-11-14 14:25:50|||||||||2
1731594360000|2024-11-14 14:26:00|||||||||1
1731594370000|2024-11-14 14:26:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1731594380000|2024-11-14 14:26:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1731594390000|2024-11-14 14:26:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1731594400000|2024-11-14 14:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|19
1731594420000|2024-11-14 14:27:00|||||||||1
1731594440000|2024-11-14 14:27:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1731594450000|2024-11-14 14:27:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|27
1731594460000|2024-11-14 14:27:40|||||||||3
1731594470000|2024-11-14 14:27:50|||||||||5
1731594480000|2024-11-14 14:28:00|||||||||9
1731594490000|2024-11-14 14:28:10|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|28
1731594500000|2024-11-14 14:28:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1731594510000|2024-11-14 14:28:30|||||||||1
1731594530000|2024-11-14 14:28:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|23
1731594540000|2024-11-14 14:29:00|679|678|679|678|679.1|678.1|678.9|677.9|51
1731594550000|2024-11-14 14:29:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|59
1731594560000|2024-11-14 14:29:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|16
1731594570000|2024-11-14 14:29:30|||||||||12
1731594580000|2024-11-14 14:29:40|||||||||3
1731594590000|2024-11-14 14:29:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|8
1731594600000|2024-11-14 14:30:00|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|15
1731594610000|2024-11-14 14:30:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|30
1731594620000|2024-11-14 14:30:20|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|18
1731594630000|2024-11-14 14:30:30|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|9
1731594640000|2024-11-14 14:30:40|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|5
1731594650000|2024-11-14 14:30:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|189
1731594660000|2024-11-14 14:31:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|21
1731594670000|2024-11-14 14:31:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|2
1731594680000|2024-11-14 14:31:20|||||||||1
1731594690000|2024-11-14 14:31:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|9
1731594710000|2024-11-14 14:31:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|110
1731594720000|2024-11-14 14:32:00|||||||||9
1731594730000|2024-11-14 14:32:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|22
1731594740000|2024-11-14 14:32:20|||||||||1
1731594750000|2024-11-14 14:32:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|14
1731594760000|2024-11-14 14:32:40|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|11
1731594770000|2024-11-14 14:32:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|11
1731594780000|2024-11-14 14:33:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|25
1731594790000|2024-11-14 14:33:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1731594800000|2024-11-14 14:33:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|670
1731594810000|2024-11-14 14:33:30|||||||||2
1731594820000|2024-11-14 14:33:40|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|654
1731594830000|2024-11-14 14:33:50|||||||||2
1731594840000|2024-11-14 14:34:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1731594850000|2024-11-14 14:34:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|122
1731594860000|2024-11-14 14:34:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|12
1731594870000|2024-11-14 14:34:30|||||||||9
1731594890000|2024-11-14 14:34:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1731594900000|2024-11-14 14:35:00|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|19
1731594910000|2024-11-14 14:35:10|678.3|677.3|678.1|677.1|678.3|677.3|677.9|676.9|396
1731594920000|2024-11-14 14:35:20|||||||||13
1731594930000|2024-11-14 14:35:30|678|677|678|677|678|677|678|677|48
1731594940000|2024-11-14 14:35:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|18
1731594950000|2024-11-14 14:35:50|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|29
1731594960000|2024-11-14 14:36:00|677.8|676.8|677.9|676.9|678.1|677.1|677.6|676.6|127
1731594970000|2024-11-14 14:36:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|6
1731594980000|2024-11-14 14:36:20|||||||||9
1731594990000|2024-11-14 14:36:30|||||||||4
1731595000000|2024-11-14 14:36:40|||||||||1
1731595010000|2024-11-14 14:36:50|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|21
1731595020000|2024-11-14 14:37:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|3
1731595030000|2024-11-14 14:37:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1731595040000|2024-11-14 14:37:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1731595050000|2024-11-14 14:37:30|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|3
1731595060000|2024-11-14 14:37:40|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|6
1731595070000|2024-11-14 14:37:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|16
1731595080000|2024-11-14 14:38:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1731595090000|2024-11-14 14:38:10|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|3
1731595100000|2024-11-14 14:38:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1731595110000|2024-11-14 14:38:30|||||||||2
1731595140000|2024-11-14 14:39:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|32
1731595150000|2024-11-14 14:39:10|||||||||5
1731595160000|2024-11-14 14:39:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|15
1731595170000|2024-11-14 14:39:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|29
1731595180000|2024-11-14 14:39:40|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|15
1731595190000|2024-11-14 14:39:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1731595200000|2024-11-14 14:40:00|676.9|675.9|676.9|675.9|677.1|676.1|676.8|675.8|34
1731595210000|2024-11-14 14:40:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1731595220000|2024-11-14 14:40:20|677|676|677.5|676.5|677.5|676.5|677|676|14
1731595230000|2024-11-14 14:40:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|37
1731595240000|2024-11-14 14:40:40|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|6
1731595250000|2024-11-14 14:40:50|677|676|677.1|676.1|677.1|676.1|677|676|10
1731595260000|2024-11-14 14:41:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|1
1731595270000|2024-11-14 14:41:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|31
1731595280000|2024-11-14 14:41:20|677|676|676.9|675.9|677|676|676.9|675.9|4
1731595290000|2024-11-14 14:41:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1731595300000|2024-11-14 14:41:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|27
1731595320000|2024-11-14 14:42:00|677.1|676.1|677.3|676.3|677.3|676.3|676.9|675.9|10
1731595330000|2024-11-14 14:42:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|13
1731595340000|2024-11-14 14:42:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|20
1731595350000|2024-11-14 14:42:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1731595360000|2024-11-14 14:42:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|216
1731595370000|2024-11-14 14:42:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|14
1731595380000|2024-11-14 14:43:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|29
1731595390000|2024-11-14 14:43:10|||||||||57
1731595400000|2024-11-14 14:43:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1731595410000|2024-11-14 14:43:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|79
1731595420000|2024-11-14 14:43:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|9
1731595430000|2024-11-14 14:43:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1731595440000|2024-11-14 14:44:00|677.8|676.8|677.1|676.1|677.8|676.8|677.1|676.1|7
1731595450000|2024-11-14 14:44:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|24
1731595460000|2024-11-14 14:44:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|3
1731595470000|2024-11-14 14:44:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|17
1731595480000|2024-11-14 14:44:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|70
1731595490000|2024-11-14 14:44:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|64
1731595500000|2024-11-14 14:45:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|9
1731595510000|2024-11-14 14:45:10|678|677|677.6|676.6|678|677|677.6|676.6|24
1731595520000|2024-11-14 14:45:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|17
1731595530000|2024-11-14 14:45:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|5
1731595540000|2024-11-14 14:45:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|6
1731595560000|2024-11-14 14:46:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|10
1731595570000|2024-11-14 14:46:10|||||||||1
1731595580000|2024-11-14 14:46:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|11
1731595590000|2024-11-14 14:46:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1731595600000|2024-11-14 14:46:40|||||||||2
1731595610000|2024-11-14 14:46:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|15
1731595620000|2024-11-14 14:47:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|24
1731595630000|2024-11-14 14:47:10|||||||||1
1731595650000|2024-11-14 14:47:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|9
1731595660000|2024-11-14 14:47:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|52
1731595670000|2024-11-14 14:47:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|12
1731595680000|2024-11-14 14:48:00|677|676|677.3|676.3|677.4|676.4|677|676|18
1731595690000|2024-11-14 14:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|4
1731595700000|2024-11-14 14:48:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1731595710000|2024-11-14 14:48:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1731595720000|2024-11-14 14:48:40|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|5
1731595730000|2024-11-14 14:48:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|6
1731595740000|2024-11-14 14:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1731595750000|2024-11-14 14:49:10|||||||||4
1731595760000|2024-11-14 14:49:20|677.5|676.5|677.6|676.6|677.8|676.8|677.4|676.4|33
1731595770000|2024-11-14 14:49:30|||||||||4
1731595790000|2024-11-14 14:49:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1731595800000|2024-11-14 14:50:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|16
1731595810000|2024-11-14 14:50:10|678|677|678.1|677.1|678.1|677.1|678|677|16
1731595820000|2024-11-14 14:50:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|14
1731595830000|2024-11-14 14:50:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|22
1731595840000|2024-11-14 14:50:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1731595850000|2024-11-14 14:50:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|4
1731595860000|2024-11-14 14:51:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1731595870000|2024-11-14 14:51:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|6
1731595880000|2024-11-14 14:51:20|677|676|677.1|676.1|677.3|676.3|677|676|40
1731595890000|2024-11-14 14:51:30|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|26
1731595900000|2024-11-14 14:51:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1731595910000|2024-11-14 14:51:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1731595920000|2024-11-14 14:52:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|103
1731595930000|2024-11-14 14:52:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|1
1731595940000|2024-11-14 14:52:20|677|676|677.1|676.1|677.1|676.1|677|676|11
1731595950000|2024-11-14 14:52:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1731595960000|2024-11-14 14:52:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1731595970000|2024-11-14 14:52:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|16
1731595980000|2024-11-14 14:53:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1731595990000|2024-11-14 14:53:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1731596000000|2024-11-14 14:53:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1731596010000|2024-11-14 14:53:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|13
1731596020000|2024-11-14 14:53:40|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|7
1731596030000|2024-11-14 14:53:50|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|12
1731596040000|2024-11-14 14:54:00|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|13
1731596050000|2024-11-14 14:54:10|||||||||3
1731596060000|2024-11-14 14:54:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1731596070000|2024-11-14 14:54:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1731596080000|2024-11-14 14:54:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1731596090000|2024-11-14 14:54:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1731596100000|2024-11-14 14:55:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|9
1731596110000|2024-11-14 14:55:10|||||||||1
1731596120000|2024-11-14 14:55:20|||||||||1
1731596130000|2024-11-14 14:55:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1731596140000|2024-11-14 14:55:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|35
1731596150000|2024-11-14 14:55:50|||||||||2
1731596160000|2024-11-14 14:56:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1731596170000|2024-11-14 14:56:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|31
1731596180000|2024-11-14 14:56:20|||||||||1
1731596190000|2024-11-14 14:56:30|||||||||20
1731596200000|2024-11-14 14:56:40|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|18
1731596210000|2024-11-14 14:56:50|||||||||4
1731596220000|2024-11-14 14:57:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|7
1731596230000|2024-11-14 14:57:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|14
1731596240000|2024-11-14 14:57:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|13
1731596250000|2024-11-14 14:57:30|678.4|677.4|678.8|677.8|678.9|677.9|678.1|677.1|1051
1731596260000|2024-11-14 14:57:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|36
1731596270000|2024-11-14 14:57:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|12
1731596280000|2024-11-14 14:58:00|||||||||1
1731596290000|2024-11-14 14:58:10|678.9|677.9|679.1|678.1|679.4|678.4|678.6|677.6|8714
1731596300000|2024-11-14 14:58:20|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|56
1731596310000|2024-11-14 14:58:30|||||||||2
1731596320000|2024-11-14 14:58:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|12
1731596330000|2024-11-14 14:58:50|||||||||12
1731596340000|2024-11-14 14:59:00|||||||||42
1731596350000|2024-11-14 14:59:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|28
1731596360000|2024-11-14 14:59:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|17
1731596380000|2024-11-14 14:59:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|11
1731596390000|2024-11-14 14:59:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|71
1731596400000|2024-11-14 15:00:00|678.6|677.6|678.3|677.3|678.6|677.6|678.1|677.1|59
1731596410000|2024-11-14 15:00:10|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|12
1731596420000|2024-11-14 15:00:20|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|25
1731596430000|2024-11-14 15:00:30|678.3|677.3|678.1|677.1|678.5|677.5|678.1|677.1|9
1731596440000|2024-11-14 15:00:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1731596450000|2024-11-14 15:00:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|6
1731596460000|2024-11-14 15:01:00|||||||||26
1731596470000|2024-11-14 15:01:10|||||||||4
1731596490000|2024-11-14 15:01:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|26
1731596500000|2024-11-14 15:01:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|11
1731596510000|2024-11-14 15:01:50|||||||||2
1731596520000|2024-11-14 15:02:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|39
1731596530000|2024-11-14 15:02:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|13
1731596540000|2024-11-14 15:02:20|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|1730
1731596550000|2024-11-14 15:02:30|||||||||47
1731596560000|2024-11-14 15:02:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|110
1731596570000|2024-11-14 15:02:50|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|26
1731596580000|2024-11-14 15:03:00|679.5|678.5|679.1|678.1|679.5|678.5|679|678|44
1731596590000|2024-11-14 15:03:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|213
1731596600000|2024-11-14 15:03:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|25
1731596610000|2024-11-14 15:03:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|17
1731596620000|2024-11-14 15:03:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|99
1731596630000|2024-11-14 15:03:50|||||||||13
1731596640000|2024-11-14 15:04:00|||||||||8
1731596650000|2024-11-14 15:04:10|||||||||7
1731596660000|2024-11-14 15:04:20|||||||||5
1731596670000|2024-11-14 15:04:30|||||||||4
1731596680000|2024-11-14 15:04:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|51
1731596690000|2024-11-14 15:04:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1731596700000|2024-11-14 15:05:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|11
1731596710000|2024-11-14 15:05:10|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|19
1731596720000|2024-11-14 15:05:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|13
1731596730000|2024-11-14 15:05:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1731596750000|2024-11-14 15:05:50|||||||||2
1731596760000|2024-11-14 15:06:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|51
1731596770000|2024-11-14 15:06:10|||||||||19
1731596780000|2024-11-14 15:06:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1731596790000|2024-11-14 15:06:30|678.9|677.9|679|678|679|678|678.9|677.9|31
1731596800000|2024-11-14 15:06:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|16
1731596810000|2024-11-14 15:06:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|17
1731596820000|2024-11-14 15:07:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|10
1731596830000|2024-11-14 15:07:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1731596840000|2024-11-14 15:07:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|55
1731596850000|2024-11-14 15:07:30|||||||||36
1731596860000|2024-11-14 15:07:40|||||||||1
1731596870000|2024-11-14 15:07:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|37
1731596880000|2024-11-14 15:08:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|23
1731596890000|2024-11-14 15:08:10|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|49
1731596900000|2024-11-14 15:08:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|17
1731596910000|2024-11-14 15:08:30|||||||||16
1731596920000|2024-11-14 15:08:40|||||||||12
1731596930000|2024-11-14 15:08:50|||||||||6
1731596940000|2024-11-14 15:09:00|||||||||100
1731596950000|2024-11-14 15:09:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1731596960000|2024-11-14 15:09:20|678.8|677.8|678.9|677.9|679.1|678.1|678.8|677.8|17
1731596970000|2024-11-14 15:09:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1731596980000|2024-11-14 15:09:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|12
1731596990000|2024-11-14 15:09:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|25
1731597000000|2024-11-14 15:10:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|3
1731597010000|2024-11-14 15:10:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1731597020000|2024-11-14 15:10:20|||||||||1
1731597030000|2024-11-14 15:10:30|||||||||1
1731597040000|2024-11-14 15:10:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731597050000|2024-11-14 15:10:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1731597060000|2024-11-14 15:11:00|679|678|679|678|679.1|678.1|678.9|677.9|21
1731597070000|2024-11-14 15:11:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|5
1731597080000|2024-11-14 15:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|14
1731597090000|2024-11-14 15:11:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|16
1731597100000|2024-11-14 15:11:40|||||||||8
1731597110000|2024-11-14 15:11:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|48
1731597120000|2024-11-14 15:12:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1731597130000|2024-11-14 15:12:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|56
1731597140000|2024-11-14 15:12:20|||||||||6
1731597150000|2024-11-14 15:12:30|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|21
1731597160000|2024-11-14 15:12:40|||||||||3
1731597170000|2024-11-14 15:12:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|32
1731597180000|2024-11-14 15:13:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|6
1731597190000|2024-11-14 15:13:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|7
1731597200000|2024-11-14 15:13:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|8
1731597210000|2024-11-14 15:13:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|63
1731597220000|2024-11-14 15:13:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|13
1731597230000|2024-11-14 15:13:50|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|10
1731597240000|2024-11-14 15:14:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|9
1731597250000|2024-11-14 15:14:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|15
1731597260000|2024-11-14 15:14:20|678|677|678|677|678|677|678|677|29
1731597270000|2024-11-14 15:14:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|6
1731597280000|2024-11-14 15:14:40|||||||||2
1731597290000|2024-11-14 15:14:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|13
1731597300000|2024-11-14 15:15:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1731597320000|2024-11-14 15:15:20|||||||||3
1731597330000|2024-11-14 15:15:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|34
1731597340000|2024-11-14 15:15:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|199
1731597350000|2024-11-14 15:15:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|18
1731597360000|2024-11-14 15:16:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|23
1731597370000|2024-11-14 15:16:10|||||||||2
1731597380000|2024-11-14 15:16:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|13
1731597390000|2024-11-14 15:16:30|678|677|677.6|676.6|678.1|677.1|677.6|676.6|33
1731597400000|2024-11-14 15:16:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|40
1731597410000|2024-11-14 15:16:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|10
1731597420000|2024-11-14 15:17:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|11
1731597430000|2024-11-14 15:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1731597440000|2024-11-14 15:17:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|11
1731597450000|2024-11-14 15:17:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|13
1731597460000|2024-11-14 15:17:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|661
1731597470000|2024-11-14 15:17:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|24
1731597480000|2024-11-14 15:18:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|68
1731597490000|2024-11-14 15:18:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|11
1731597500000|2024-11-14 15:18:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|213
1731597510000|2024-11-14 15:18:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1731597520000|2024-11-14 15:18:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|17
1731597530000|2024-11-14 15:18:50|||||||||8
1731597540000|2024-11-14 15:19:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|18
1731597550000|2024-11-14 15:19:10|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|119
1731597560000|2024-11-14 15:19:20|||||||||10
1731597570000|2024-11-14 15:19:30|677|676|677.1|676.1|677.1|676.1|677|676|62
1731597580000|2024-11-14 15:19:40|677|676|677|676|677|676|676.9|675.9|6
1731597590000|2024-11-14 15:19:50|677.1|676.1|677.5|676.5|677.5|676.5|677|676|54
1731597600000|2024-11-14 15:20:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|195
1731597610000|2024-11-14 15:20:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|231
1731597620000|2024-11-14 15:20:20|677.9|676.9|677.9|676.9|678|677|677.6|676.6|20
1731597630000|2024-11-14 15:20:30|678|677|678|677|678|677|678|677|15
1731597640000|2024-11-14 15:20:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1731597650000|2024-11-14 15:20:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|184
1731597660000|2024-11-14 15:21:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|15
1731597670000|2024-11-14 15:21:10|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|688
1731597680000|2024-11-14 15:21:20|677|676|677|676|677.1|676.1|677|676|15
1731597690000|2024-11-14 15:21:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|8
1731597700000|2024-11-14 15:21:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|13
1731597710000|2024-11-14 15:21:50|||||||||1
1731597720000|2024-11-14 15:22:00|||||||||7
1731597730000|2024-11-14 15:22:10|677|676|676.9|675.9|677|676|676.8|675.8|70
1731597740000|2024-11-14 15:22:20|677|676|677|676|677|676|677|676|23
1731597750000|2024-11-14 15:22:30|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|16
1731597760000|2024-11-14 15:22:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|118
1731597770000|2024-11-14 15:22:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1731597780000|2024-11-14 15:23:00|||||||||5
1731597790000|2024-11-14 15:23:10|677|676|677|676|677|676|677|676|22
1731597800000|2024-11-14 15:23:20|677.1|676.1|677|676|677.1|676.1|677|676|8
1731597810000|2024-11-14 15:23:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|15
1731597820000|2024-11-14 15:23:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1731597830000|2024-11-14 15:23:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1731597840000|2024-11-14 15:24:00|676.9|675.9|677|676|677|676|676.9|675.9|42
1731597850000|2024-11-14 15:24:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|5
1731597860000|2024-11-14 15:24:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|38
1731597870000|2024-11-14 15:24:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|20
1731597880000|2024-11-14 15:24:40|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|110
1731597890000|2024-11-14 15:24:50|||||||||102
1731597900000|2024-11-14 15:25:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|15
1731597910000|2024-11-14 15:25:10|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|51
1731597920000|2024-11-14 15:25:20|||||||||1
1731597930000|2024-11-14 15:25:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1731597940000|2024-11-14 15:25:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731597950000|2024-11-14 15:25:50|||||||||1
1731597960000|2024-11-14 15:26:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1731597970000|2024-11-14 15:26:10|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|22
1731597980000|2024-11-14 15:26:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|55
1731597990000|2024-11-14 15:26:30|676.1|675.1|676|675|676.1|675.1|676|675|172
1731598000000|2024-11-14 15:26:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1731598010000|2024-11-14 15:26:50|||||||||16
1731598030000|2024-11-14 15:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|38
1731598040000|2024-11-14 15:27:20|||||||||4
1731598050000|2024-11-14 15:27:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1731598060000|2024-11-14 15:27:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|15
1731598070000|2024-11-14 15:27:50|||||||||1
1731598080000|2024-11-14 15:28:00|||||||||1
1731598090000|2024-11-14 15:28:10|||||||||1
1731598100000|2024-11-14 15:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1524
1731598110000|2024-11-14 15:28:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|7
1731598120000|2024-11-14 15:28:40|||||||||1
1731598130000|2024-11-14 15:28:50|677|676|677|676|677.1|676.1|677|676|16
1731598140000|2024-11-14 15:29:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1731598150000|2024-11-14 15:29:10|||||||||2
1731598160000|2024-11-14 15:29:20|677|676|677|676|677|676|677|676|15
1731598170000|2024-11-14 15:29:30|676.9|675.9|677|676|677|676|676.9|675.9|3
1731598180000|2024-11-14 15:29:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1731598190000|2024-11-14 15:29:50|||||||||4
1731598200000|2024-11-14 15:30:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|40
1731598210000|2024-11-14 15:30:10|677|676|676.9|675.9|677.1|676.1|676.6|675.6|42
1731598220000|2024-11-14 15:30:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|28
1731598230000|2024-11-14 15:30:30|||||||||12
1731598240000|2024-11-14 15:30:40|677.4|676.4|677.5|676.5|677.6|676.6|677.3|676.3|253
1731598250000|2024-11-14 15:30:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|19
1731598260000|2024-11-14 15:31:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|16
1731598270000|2024-11-14 15:31:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|37
1731598280000|2024-11-14 15:31:20|677.6|676.6|677.8|676.8|677.9|676.9|677.5|676.5|35
1731598290000|2024-11-14 15:31:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1731598300000|2024-11-14 15:31:40|677.5|676.5|677.9|676.9|677.9|676.9|677.4|676.4|280
1731598320000|2024-11-14 15:32:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|123
1731598330000|2024-11-14 15:32:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|54
1731598340000|2024-11-14 15:32:20|678|677|677.9|676.9|678|677|677.9|676.9|7
1731598350000|2024-11-14 15:32:30|||||||||1
1731598360000|2024-11-14 15:32:40|||||||||2
1731598370000|2024-11-14 15:32:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|33
1731598380000|2024-11-14 15:33:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|28
1731598390000|2024-11-14 15:33:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1731598400000|2024-11-14 15:33:20|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|140
1731598410000|2024-11-14 15:33:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|129
1731598420000|2024-11-14 15:33:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|6
1731598430000|2024-11-14 15:33:50|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|7
1731598440000|2024-11-14 15:34:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|12
1731598450000|2024-11-14 15:34:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1731598460000|2024-11-14 15:34:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1731598470000|2024-11-14 15:34:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1731598480000|2024-11-14 15:34:40|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|55
1731598490000|2024-11-14 15:34:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1731598500000|2024-11-14 15:35:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|11
1731598510000|2024-11-14 15:35:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|12
1731598520000|2024-11-14 15:35:20|677.4|676.4|677.4|676.4|677.8|676.8|677.4|676.4|23
1731598530000|2024-11-14 15:35:30|677.5|676.5|677.6|676.6|677.9|676.9|677.5|676.5|24
1731598540000|2024-11-14 15:35:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|9
1731598550000|2024-11-14 15:35:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1731598560000|2024-11-14 15:36:00|677|676|677.4|676.4|677.4|676.4|677|676|9
1731598570000|2024-11-14 15:36:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|7
1731598580000|2024-11-14 15:36:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|6
1731598590000|2024-11-14 15:36:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|18
1731598600000|2024-11-14 15:36:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|9
1731598610000|2024-11-14 15:36:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|19
1731598620000|2024-11-14 15:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1731598630000|2024-11-14 15:37:10|||||||||4
1731598640000|2024-11-14 15:37:20|||||||||2
1731598650000|2024-11-14 15:37:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1731598660000|2024-11-14 15:37:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|28
1731598670000|2024-11-14 15:37:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|182
1731598680000|2024-11-14 15:38:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|11
1731598690000|2024-11-14 15:38:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|33
1731598700000|2024-11-14 15:38:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1731598710000|2024-11-14 15:38:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|8
1731598730000|2024-11-14 15:38:50|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1731598740000|2024-11-14 15:39:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|9
1731598750000|2024-11-14 15:39:10|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|257
1731598760000|2024-11-14 15:39:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1731598770000|2024-11-14 15:39:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1731598780000|2024-11-14 15:39:40|||||||||1
1731598800000|2024-11-14 15:40:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|20
1731598810000|2024-11-14 15:40:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|22
1731598820000|2024-11-14 15:40:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|89
1731598830000|2024-11-14 15:40:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|159
1731598840000|2024-11-14 15:40:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|67
1731598850000|2024-11-14 15:40:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|27
1731598860000|2024-11-14 15:41:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|10
1731598870000|2024-11-14 15:41:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|15
1731598880000|2024-11-14 15:41:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1731598890000|2024-11-14 15:41:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1731598900000|2024-11-14 15:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|55
1731598910000|2024-11-14 15:41:50|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|81
1731598920000|2024-11-14 15:42:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|15
1731598930000|2024-11-14 15:42:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1731598940000|2024-11-14 15:42:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|22
1731598950000|2024-11-14 15:42:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1731598960000|2024-11-14 15:42:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|14
1731598970000|2024-11-14 15:42:50|||||||||4
1731598980000|2024-11-14 15:43:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1731598990000|2024-11-14 15:43:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|14
1731599000000|2024-11-14 15:43:20|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|13
1731599010000|2024-11-14 15:43:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|6
1731599020000|2024-11-14 15:43:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1731599030000|2024-11-14 15:43:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|27
1731599040000|2024-11-14 15:44:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1731599050000|2024-11-14 15:44:10|||||||||2
1731599060000|2024-11-14 15:44:20|||||||||1
1731599070000|2024-11-14 15:44:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|9
1731599080000|2024-11-14 15:44:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|33
1731599090000|2024-11-14 15:44:50|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|5
1731599100000|2024-11-14 15:45:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|10
1731599110000|2024-11-14 15:45:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1731599120000|2024-11-14 15:45:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|13
1731599130000|2024-11-14 15:45:30|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|9
1731599140000|2024-11-14 15:45:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|4
1731599150000|2024-11-14 15:45:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|64
1731599160000|2024-11-14 15:46:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|26
1731599170000|2024-11-14 15:46:10|677|676|676.9|675.9|677|676|676.9|675.9|4
1731599180000|2024-11-14 15:46:20|||||||||18
1731599190000|2024-11-14 15:46:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1731599200000|2024-11-14 15:46:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1731599210000|2024-11-14 15:46:50|676.8|675.8|676.9|675.9|677.4|676.4|676.8|675.8|246
1731599220000|2024-11-14 15:47:00|677|676|677|676|677.1|676.1|676.9|675.9|17
1731599230000|2024-11-14 15:47:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|12
1731599240000|2024-11-14 15:47:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|4
1731599250000|2024-11-14 15:47:30|||||||||4
1731599260000|2024-11-14 15:47:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|45
1731599270000|2024-11-14 15:47:50|677.4|676.4|677|676|677.4|676.4|677|676|14
1731599280000|2024-11-14 15:48:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|19
1731599290000|2024-11-14 15:48:10|677|676|677|676|677|676|677|676|3
1731599300000|2024-11-14 15:48:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|13
1731599310000|2024-11-14 15:48:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|25
1731599320000|2024-11-14 15:48:40|677|676|677|676|677.1|676.1|676.9|675.9|10
1731599330000|2024-11-14 15:48:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1731599350000|2024-11-14 15:49:10|677.1|676.1|677|676|677.1|676.1|676.9|675.9|8
1731599360000|2024-11-14 15:49:20|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|8
1731599370000|2024-11-14 15:49:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|180
1731599380000|2024-11-14 15:49:40|||||||||12
1731599390000|2024-11-14 15:49:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|19
1731599400000|2024-11-14 15:50:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|48
1731599410000|2024-11-14 15:50:10|||||||||3
1731599420000|2024-11-14 15:50:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|20
1731599430000|2024-11-14 15:50:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|4
1731599440000|2024-11-14 15:50:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1731599450000|2024-11-14 15:50:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|31
1731599460000|2024-11-14 15:51:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|56
1731599470000|2024-11-14 15:51:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1731599480000|2024-11-14 15:51:20|675.9|674.9|675.6|674.6|676.1|675.1|675.6|674.6|122
1731599490000|2024-11-14 15:51:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|25
1731599500000|2024-11-14 15:51:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|37
1731599510000|2024-11-14 15:51:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|22
1731599520000|2024-11-14 15:52:00|675.6|674.6|676|675|676|675|675.6|674.6|29
1731599530000|2024-11-14 15:52:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|11
1731599540000|2024-11-14 15:52:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1731599550000|2024-11-14 15:52:30|||||||||3
1731599560000|2024-11-14 15:52:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1731599570000|2024-11-14 15:52:50|||||||||5
1731599580000|2024-11-14 15:53:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|15
1731599590000|2024-11-14 15:53:10|||||||||4
1731599600000|2024-11-14 15:53:20|676|675|676|675|676.1|675.1|675.9|674.9|5
1731599610000|2024-11-14 15:53:30|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|7
1731599620000|2024-11-14 15:53:40|676|675|676.3|675.3|676.3|675.3|675.9|674.9|27
1731599630000|2024-11-14 15:53:50|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1731599640000|2024-11-14 15:54:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|29
1731599650000|2024-11-14 15:54:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|204
1731599660000|2024-11-14 15:54:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1731599670000|2024-11-14 15:54:30|676|675|676|675|676.1|675.1|676|675|12
1731599680000|2024-11-14 15:54:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|6
1731599690000|2024-11-14 15:54:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1731599700000|2024-11-14 15:55:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|64
1731599710000|2024-11-14 15:55:10|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|12
1731599720000|2024-11-14 15:55:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|12
1731599730000|2024-11-14 15:55:30|||||||||1
1731599740000|2024-11-14 15:55:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|16
1731599750000|2024-11-14 15:55:50|676|675|676.1|675.1|676.1|675.1|676|675|43
1731599760000|2024-11-14 15:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|13
1731599770000|2024-11-14 15:56:10|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|29
1731599780000|2024-11-14 15:56:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|17
1731599790000|2024-11-14 15:56:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|11
1731599800000|2024-11-14 15:56:40|||||||||3
1731599810000|2024-11-14 15:56:50|||||||||2
1731599820000|2024-11-14 15:57:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|19
1731599830000|2024-11-14 15:57:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|26
1731599840000|2024-11-14 15:57:20|||||||||3
1731599850000|2024-11-14 15:57:30|||||||||1
1731599860000|2024-11-14 15:57:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|15
1731599870000|2024-11-14 15:57:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|7
1731599880000|2024-11-14 15:58:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|12
1731599890000|2024-11-14 15:58:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1731599900000|2024-11-14 15:58:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|7
1731599910000|2024-11-14 15:58:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|3
1731599920000|2024-11-14 15:58:40|||||||||6
1731599930000|2024-11-14 15:58:50|||||||||24
1731599940000|2024-11-14 15:59:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|18
1731599950000|2024-11-14 15:59:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|4
1731599960000|2024-11-14 15:59:20|676.3|675.3|676|675|676.3|675.3|676|675|468
1731599970000|2024-11-14 15:59:30|676.1|675.1|676|675|676.1|675.1|676|675|93
1731599980000|2024-11-14 15:59:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1731599990000|2024-11-14 15:59:50|||||||||9
1731600000000|2024-11-14 16:00:00|678.3|677.6|679|678|680|678.1|678.3|676.9|270
1731600010000|2024-11-14 16:00:10|679.4|678.4|679.6|678.6|680.6|679.6|679.4|678.4|521
1731600020000|2024-11-14 16:00:20|679.5|678.5|678.6|677.6|679.5|678.5|678.5|677.5|79
1731600030000|2024-11-14 16:00:30|678.4|677.4|678.3|677.3|678.9|677.9|677.6|676.6|108
1731600040000|2024-11-14 16:00:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|58
1731600050000|2024-11-14 16:00:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|52
1731600060000|2024-11-14 16:01:00|677.9|676.9|677.6|676.6|678.1|677.1|677.6|676.6|110
1731600070000|2024-11-14 16:01:10|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|566
1731600080000|2024-11-14 16:01:20|677.8|676.8|678.4|677.4|678.6|677.6|677.6|676.6|1480
1731600090000|2024-11-14 16:01:30|678.5|677.5|678.4|677.4|678.5|677.5|677.9|676.9|52
1731600100000|2024-11-14 16:01:40|678.1|677.1|678.5|677.5|678.6|677.6|678|677|82
1731600110000|2024-11-14 16:01:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|2795
1731600120000|2024-11-14 16:02:00|678.5|677.5|678.4|677.4|678.6|677.6|678.1|677.1|204
1731600130000|2024-11-14 16:02:10|||||||||30
1731600140000|2024-11-14 16:02:20|678.1|677.1|677.6|676.6|678.4|677.4|677.6|676.6|24
1731600150000|2024-11-14 16:02:30|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|40
1731600160000|2024-11-14 16:02:40|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|61
1731600170000|2024-11-14 16:02:50|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|10
1731600180000|2024-11-14 16:03:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|15
1731600190000|2024-11-14 16:03:10|677.4|676.4|678|677|678|677|677.4|676.4|29
1731600200000|2024-11-14 16:03:20|677.9|676.9|678.1|677.1|678.4|677.4|677.9|676.9|24
1731600210000|2024-11-14 16:03:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|56
1731600220000|2024-11-14 16:03:40|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|9
1731600230000|2024-11-14 16:03:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|6
1731600240000|2024-11-14 16:04:00|677.9|676.9|678.3|677.3|678.3|677.3|677.9|676.9|18
1731600250000|2024-11-14 16:04:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|19
1731600260000|2024-11-14 16:04:20|678.3|677.3|677.9|676.9|678.4|677.4|677.8|676.8|14
1731600270000|2024-11-14 16:04:30|677.8|676.8|677.6|676.6|677.8|676.8|677.4|676.4|14
1731600280000|2024-11-14 16:04:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1731600290000|2024-11-14 16:04:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|22
1731600300000|2024-11-14 16:05:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|38
1731600310000|2024-11-14 16:05:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|18
1731600320000|2024-11-14 16:05:20|678|677|678.1|677.1|678.1|677.1|678|677|7
1731600330000|2024-11-14 16:05:30|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|20
1731600340000|2024-11-14 16:05:40|678.5|677.5|678.6|677.6|678.9|677.9|678.4|677.4|7
1731600350000|2024-11-14 16:05:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1731600360000|2024-11-14 16:06:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|18
1731600370000|2024-11-14 16:06:10|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|493
1731600380000|2024-11-14 16:06:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|8
1731600390000|2024-11-14 16:06:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|14
1731600400000|2024-11-14 16:06:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1731600410000|2024-11-14 16:06:50|678.8|677.8|678.6|677.6|678.9|677.9|678.5|677.5|33
1731600420000|2024-11-14 16:07:00|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|13
1731600430000|2024-11-14 16:07:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1731600440000|2024-11-14 16:07:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|68
1731600450000|2024-11-14 16:07:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|165
1731600460000|2024-11-14 16:07:40|678.4|677.4|677.4|676.4|678.4|677.4|677.4|676.4|204
1731600470000|2024-11-14 16:07:50|677.3|676.3|677.4|676.4|677.6|676.6|677.3|676.3|39
1731600480000|2024-11-14 16:08:00|677.5|676.5|677.6|676.6|677.8|676.8|677.4|676.4|28
1731600490000|2024-11-14 16:08:10|677.9|676.9|678.1|677.1|678.1|677.1|677.6|676.6|29
1731600500000|2024-11-14 16:08:20|678|677|677.9|676.9|678|677|677.6|676.6|8
1731600510000|2024-11-14 16:08:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1731600520000|2024-11-14 16:08:40|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|11
1731600530000|2024-11-14 16:08:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|33
1731600540000|2024-11-14 16:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|6
1731600550000|2024-11-14 16:09:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|69
1731600560000|2024-11-14 16:09:20|677.5|676.5|677.9|676.9|678.3|677.3|677.5|676.5|3169
1731600570000|2024-11-14 16:09:30|677.8|676.8|677.9|676.9|678.1|677.1|677.8|676.8|317
1731600580000|2024-11-14 16:09:40|678|677|678.1|677.1|678.4|677.4|678|677|120
1731600590000|2024-11-14 16:09:50|678.3|677.3|678.5|677.5|678.5|677.5|678.1|677.1|152
1731600600000|2024-11-14 16:10:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|66
1731600610000|2024-11-14 16:10:10|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|50
1731600620000|2024-11-14 16:10:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|41
1731600630000|2024-11-14 16:10:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|9
1731600640000|2024-11-14 16:10:40|677.4|676.4|677|676|677.4|676.4|677|676|38
1731600650000|2024-11-14 16:10:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|52
1731600660000|2024-11-14 16:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|19
1731600670000|2024-11-14 16:11:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|7
1731600680000|2024-11-14 16:11:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|50
1731600690000|2024-11-14 16:11:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|20
1731600700000|2024-11-14 16:11:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|16
1731600710000|2024-11-14 16:11:50|677|676|676.9|675.9|677.1|676.1|676.8|675.8|90
1731600720000|2024-11-14 16:12:00|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|18
1731600730000|2024-11-14 16:12:10|||||||||7
1731600740000|2024-11-14 16:12:20|677.1|676.1|677.1|676.1|677.3|676.3|676.9|675.9|25
1731600750000|2024-11-14 16:12:30|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|37
1731600760000|2024-11-14 16:12:40|677|676|677.1|676.1|677.1|676.1|677|676|2
1731600770000|2024-11-14 16:12:50|677|676|676.9|675.9|677|676|676.9|675.9|6
1731600780000|2024-11-14 16:13:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|16
1731600790000|2024-11-14 16:13:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1731600800000|2024-11-14 16:13:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1731600810000|2024-11-14 16:13:30|||||||||3
1731600820000|2024-11-14 16:13:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1731600830000|2024-11-14 16:13:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|61
1731600840000|2024-11-14 16:14:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|115
1731600850000|2024-11-14 16:14:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|56
1731600860000|2024-11-14 16:14:20|||||||||4
1731600870000|2024-11-14 16:14:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|41
1731600880000|2024-11-14 16:14:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1731600890000|2024-11-14 16:14:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|68
1731600900000|2024-11-14 16:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|303
1731600910000|2024-11-14 16:15:10|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|101
1731600920000|2024-11-14 16:15:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|11
1731600930000|2024-11-14 16:15:30|676.5|675.5|676.6|675.6|676.9|675.9|676.5|675.5|12
1731600940000|2024-11-14 16:15:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|12
1731600950000|2024-11-14 16:15:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|13
1731600960000|2024-11-14 16:16:00|676.9|675.9|676.6|675.6|676.9|675.9|676.4|675.4|113
1731600970000|2024-11-14 16:16:10|676.8|675.8|676.5|675.5|676.9|675.9|676.5|675.5|6
1731600980000|2024-11-14 16:16:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|10
1731600990000|2024-11-14 16:16:30|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|86
1731601000000|2024-11-14 16:16:40|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|229
1731601010000|2024-11-14 16:16:50|||||||||4
1731601020000|2024-11-14 16:17:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|279
1731601030000|2024-11-14 16:17:10|||||||||1
1731601040000|2024-11-14 16:17:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|18
1731601050000|2024-11-14 16:17:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|102
1731601060000|2024-11-14 16:17:40|677|676|677|676|677.1|676.1|676.9|675.9|6
1731601070000|2024-11-14 16:17:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|89
1731601080000|2024-11-14 16:18:00|677|676|677.1|676.1|677.1|676.1|677|676|45
1731601090000|2024-11-14 16:18:10|||||||||3
1731601100000|2024-11-14 16:18:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1731601110000|2024-11-14 16:18:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|52
1731601120000|2024-11-14 16:18:40|677.6|676.6|678|677|678.1|677.1|677.6|676.6|47
1731601130000|2024-11-14 16:18:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|8
1731601140000|2024-11-14 16:19:00|677.9|676.9|677.8|676.8|678|677|677.6|676.6|8
1731601150000|2024-11-14 16:19:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|8
1731601160000|2024-11-14 16:19:20|677.8|676.8|677.3|676.3|677.8|676.8|677.3|676.3|118
1731601170000|2024-11-14 16:19:30|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|19
1731601180000|2024-11-14 16:19:40|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|71
1731601190000|2024-11-14 16:19:50|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|5
1731601200000|2024-11-14 16:20:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|11
1731601210000|2024-11-14 16:20:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|26
1731601220000|2024-11-14 16:20:20|676.6|675.6|676.6|675.6|676.8|675.8|676.4|675.4|20
1731601230000|2024-11-14 16:20:30|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|72
1731601240000|2024-11-14 16:20:40|676.4|675.4|676.1|675.1|676.4|675.4|675.9|674.9|8
1731601250000|2024-11-14 16:20:50|||||||||4
1731601260000|2024-11-14 16:21:00|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|11
1731601270000|2024-11-14 16:21:10|||||||||83
1731601280000|2024-11-14 16:21:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|16
1731601290000|2024-11-14 16:21:30|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|18
1731601300000|2024-11-14 16:21:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1731601310000|2024-11-14 16:21:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1731601320000|2024-11-14 16:22:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|17
1731601330000|2024-11-14 16:22:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|20
1731601340000|2024-11-14 16:22:20|||||||||21
1731601360000|2024-11-14 16:22:40|||||||||2
1731601370000|2024-11-14 16:22:50|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|31
1731601380000|2024-11-14 16:23:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|64
1731601390000|2024-11-14 16:23:10|676|675|675.6|674.6|676.1|675.1|675.6|674.6|65
1731601400000|2024-11-14 16:23:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|16
1731601410000|2024-11-14 16:23:30|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|148
1731601420000|2024-11-14 16:23:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|22
1731601430000|2024-11-14 16:23:50|675|674|674.6|673.6|675|674|674.6|673.6|24
1731601440000|2024-11-14 16:24:00|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|34
1731601450000|2024-11-14 16:24:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|44
1731601460000|2024-11-14 16:24:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|29
1731601470000|2024-11-14 16:24:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|18
1731601480000|2024-11-14 16:24:40|||||||||3
1731601490000|2024-11-14 16:24:50|675|674|674.9|673.9|675|674|674.8|673.8|30
1731601500000|2024-11-14 16:25:00|675|674|674.6|673.6|675|674|674.5|673.5|90
1731601510000|2024-11-14 16:25:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|36
1731601520000|2024-11-14 16:25:20|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|44
1731601530000|2024-11-14 16:25:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|31
1731601540000|2024-11-14 16:25:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|21
1731601550000|2024-11-14 16:25:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1731601560000|2024-11-14 16:26:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|134
1731601570000|2024-11-14 16:26:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|33
1731601580000|2024-11-14 16:26:20|674.8|673.8|674.9|673.9|675|674|674.8|673.8|54
1731601590000|2024-11-14 16:26:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|19
1731601600000|2024-11-14 16:26:40|675|674|675.1|674.1|675.1|674.1|675|674|8
1731601610000|2024-11-14 16:26:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|12
1731601620000|2024-11-14 16:27:00|675|674|675.1|674.1|675.1|674.1|675|674|6
1731601630000|2024-11-14 16:27:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|54
1731601640000|2024-11-14 16:27:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|93
1731601650000|2024-11-14 16:27:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|30
1731601660000|2024-11-14 16:27:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|115
1731601670000|2024-11-14 16:27:50|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|31
1731601680000|2024-11-14 16:28:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|160
1731601690000|2024-11-14 16:28:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|178
1731601700000|2024-11-14 16:28:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|98
1731601710000|2024-11-14 16:28:30|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|408
1731601720000|2024-11-14 16:28:40|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|75
1731601730000|2024-11-14 16:28:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|56
1731601740000|2024-11-14 16:29:00|674.5|673.5|674.4|673.4|674.9|673.9|674.4|673.4|945
1731601750000|2024-11-14 16:29:10|674.5|673.5|674.3|673.3|674.9|673.9|674.3|673.3|82
1731601760000|2024-11-14 16:29:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|103
1731601770000|2024-11-14 16:29:30|674|673|673.6|672.6|674.1|673.1|673.6|672.6|224
1731601780000|2024-11-14 16:29:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|101
1731601790000|2024-11-14 16:29:50|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|184
1731601800000|2024-11-14 16:30:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|101
1731601810000|2024-11-14 16:30:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|82
1731601820000|2024-11-14 16:30:20|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|68
1731601830000|2024-11-14 16:30:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|12
1731601840000|2024-11-14 16:30:40|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|15
1731601850000|2024-11-14 16:30:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|36
1731601860000|2024-11-14 16:31:00|||||||||23
1731601870000|2024-11-14 16:31:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|84
1731601880000|2024-11-14 16:31:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|41
1731601890000|2024-11-14 16:31:30|674.4|673.4|675.1|674.1|675.1|674.1|674.4|673.4|1930
1731601900000|2024-11-14 16:31:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|13
1731601910000|2024-11-14 16:31:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|460
1731601920000|2024-11-14 16:32:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|23
1731601930000|2024-11-14 16:32:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1731601940000|2024-11-14 16:32:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|39
1731601950000|2024-11-14 16:32:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|69
1731601960000|2024-11-14 16:32:40|674|673|674.6|673.6|674.8|673.8|674|673|368
1731601970000|2024-11-14 16:32:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|50
1731601980000|2024-11-14 16:33:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|41
1731601990000|2024-11-14 16:33:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1731602000000|2024-11-14 16:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1731602010000|2024-11-14 16:33:30|674.9|673.9|675|674|675|674|674.9|673.9|200
1731602020000|2024-11-14 16:33:40|675.1|674.1|675.4|674.4|675.4|674.4|674.9|673.9|172
1731602030000|2024-11-14 16:33:50|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|42
1731602040000|2024-11-14 16:34:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|36
1731602050000|2024-11-14 16:34:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|118
1731602060000|2024-11-14 16:34:20|675.5|674.5|675.4|674.4|675.6|674.6|675.3|674.3|12
1731602070000|2024-11-14 16:34:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|112
1731602080000|2024-11-14 16:34:40|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|6
1731602090000|2024-11-14 16:34:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|47
1731602100000|2024-11-14 16:35:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|22
1731602110000|2024-11-14 16:35:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|12
1731602120000|2024-11-14 16:35:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|12
1731602130000|2024-11-14 16:35:30|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|19
1731602140000|2024-11-14 16:35:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|12
1731602150000|2024-11-14 16:35:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|7
1731602160000|2024-11-14 16:36:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|6
1731602170000|2024-11-14 16:36:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|113
1731602180000|2024-11-14 16:36:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|23
1731602190000|2024-11-14 16:36:30|||||||||186
1731602200000|2024-11-14 16:36:40|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|7
1731602210000|2024-11-14 16:36:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|8
1731602220000|2024-11-14 16:37:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|23
1731602230000|2024-11-14 16:37:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1731602240000|2024-11-14 16:37:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|7
1731602250000|2024-11-14 16:37:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|11
1731602260000|2024-11-14 16:37:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|121
1731602270000|2024-11-14 16:37:50|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|24
1731602280000|2024-11-14 16:38:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|81
1731602290000|2024-11-14 16:38:10|676.1|675.1|675.9|674.9|676.4|675.4|675.9|674.9|38
1731602300000|2024-11-14 16:38:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|6
1731602310000|2024-11-14 16:38:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|10
1731602320000|2024-11-14 16:38:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|205
1731602330000|2024-11-14 16:38:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1731602340000|2024-11-14 16:39:00|676|675|675.8|674.8|676.1|675.1|675.8|674.8|8
1731602350000|2024-11-14 16:39:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|39
1731602360000|2024-11-14 16:39:20|676|675|676.1|675.1|676.1|675.1|676|675|9
1731602370000|2024-11-14 16:39:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|12
1731602380000|2024-11-14 16:39:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1731602390000|2024-11-14 16:39:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|74
1731602400000|2024-11-14 16:40:00|675.9|674.9|675.4|674.4|675.9|674.9|675.3|674.3|190
1731602410000|2024-11-14 16:40:10|||||||||4
1731602420000|2024-11-14 16:40:20|||||||||8
1731602430000|2024-11-14 16:40:30|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|42
1731602440000|2024-11-14 16:40:40|||||||||2
1731602450000|2024-11-14 16:40:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1731602460000|2024-11-14 16:41:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1731602470000|2024-11-14 16:41:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1731602480000|2024-11-14 16:41:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|6
1731602490000|2024-11-14 16:41:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|3
1731602500000|2024-11-14 16:41:40|||||||||2
1731602510000|2024-11-14 16:41:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1731602520000|2024-11-14 16:42:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|107
1731602530000|2024-11-14 16:42:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|85
1731602540000|2024-11-14 16:42:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|137
1731602550000|2024-11-14 16:42:30|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|27
1731602560000|2024-11-14 16:42:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|23
1731602570000|2024-11-14 16:42:50|||||||||13
1731602580000|2024-11-14 16:43:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1731602590000|2024-11-14 16:43:10|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|18
1731602600000|2024-11-14 16:43:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1731602610000|2024-11-14 16:43:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1731602620000|2024-11-14 16:43:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|44
1731602630000|2024-11-14 16:43:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|17
1731602640000|2024-11-14 16:44:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1731602650000|2024-11-14 16:44:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|105
1731602660000|2024-11-14 16:44:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|13
1731602670000|2024-11-14 16:44:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|15
1731602680000|2024-11-14 16:44:40|676.3|675.3|676.1|675.1|676.4|675.4|676|675|6
1731602690000|2024-11-14 16:44:50|||||||||3
1731602700000|2024-11-14 16:45:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|140
1731602710000|2024-11-14 16:45:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1731602720000|2024-11-14 16:45:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|41
1731602730000|2024-11-14 16:45:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1731602740000|2024-11-14 16:45:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|23
1731602750000|2024-11-14 16:45:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1731602760000|2024-11-14 16:46:00|||||||||55
1731602770000|2024-11-14 16:46:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1731602780000|2024-11-14 16:46:20|||||||||2
1731602790000|2024-11-14 16:46:30|||||||||10
1731602800000|2024-11-14 16:46:40|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|19
1731602810000|2024-11-14 16:46:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1731602820000|2024-11-14 16:47:00|||||||||7
1731602830000|2024-11-14 16:47:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1731602840000|2024-11-14 16:47:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|23
1731602850000|2024-11-14 16:47:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|104
1731602860000|2024-11-14 16:47:40|||||||||2
1731602870000|2024-11-14 16:47:50|||||||||2
1731602880000|2024-11-14 16:48:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|9
1731602890000|2024-11-14 16:48:10|||||||||2
1731602900000|2024-11-14 16:48:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|163
1731602910000|2024-11-14 16:48:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1731602920000|2024-11-14 16:48:40|||||||||4
1731602930000|2024-11-14 16:48:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1731602940000|2024-11-14 16:49:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1731602950000|2024-11-14 16:49:10|675|674|675.1|674.1|675.1|674.1|675|674|5
1731602960000|2024-11-14 16:49:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|12
1731602970000|2024-11-14 16:49:30|||||||||1
1731602980000|2024-11-14 16:49:40|||||||||1
1731602990000|2024-11-14 16:49:50|675|674|675.1|674.1|675.1|674.1|675|674|10
1731603000000|2024-11-14 16:50:00|||||||||1
1731603010000|2024-11-14 16:50:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1731603020000|2024-11-14 16:50:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|5
1731603030000|2024-11-14 16:50:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1731603040000|2024-11-14 16:50:40|||||||||1
1731603050000|2024-11-14 16:50:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1731603060000|2024-11-14 16:51:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1731603070000|2024-11-14 16:51:10|||||||||3
1731603080000|2024-11-14 16:51:20|675|674|675|674|675|674|675|674|5
1731603090000|2024-11-14 16:51:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1731603100000|2024-11-14 16:51:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|5
1731603110000|2024-11-14 16:51:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1731603120000|2024-11-14 16:52:00|675|674|675|674|675|674|675|674|3
1731603130000|2024-11-14 16:52:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|3
1731603140000|2024-11-14 16:52:20|675|674|675.1|674.1|675.1|674.1|675|674|7
1731603150000|2024-11-14 16:52:30|675|674|674.9|673.9|675|674|674.9|673.9|21
1731603160000|2024-11-14 16:52:40|||||||||1
1731603170000|2024-11-14 16:52:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1731603180000|2024-11-14 16:53:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|32
1731603190000|2024-11-14 16:53:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|11
1731603200000|2024-11-14 16:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1731603220000|2024-11-14 16:53:40|||||||||4
1731603230000|2024-11-14 16:53:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|45
1731603240000|2024-11-14 16:54:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|40
1731603250000|2024-11-14 16:54:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1731603260000|2024-11-14 16:54:20|||||||||1
1731603270000|2024-11-14 16:54:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1731603280000|2024-11-14 16:54:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1731603290000|2024-11-14 16:54:50|||||||||3
1731603300000|2024-11-14 16:55:00|675|674|675.1|674.1|675.1|674.1|675|674|7
1731603310000|2024-11-14 16:55:10|675|674|675.1|674.1|675.1|674.1|675|674|6
1731603320000|2024-11-14 16:55:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1731603330000|2024-11-14 16:55:30|||||||||3
1731603340000|2024-11-14 16:55:40|||||||||1
1731603350000|2024-11-14 16:55:50|||||||||1
1731603360000|2024-11-14 16:56:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|18
1731603370000|2024-11-14 16:56:10|||||||||1
1731603380000|2024-11-14 16:56:20|675|674|675.4|674.4|675.4|674.4|674.9|673.9|16
1731603390000|2024-11-14 16:56:30|||||||||7
1731603400000|2024-11-14 16:56:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|9
1731603420000|2024-11-14 16:57:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|17
1731603430000|2024-11-14 16:57:10|675.5|674.5|675.6|674.6|675.9|674.9|675.4|674.4|202
1731603440000|2024-11-14 16:57:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1731603450000|2024-11-14 16:57:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1731603460000|2024-11-14 16:57:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|5
1731603470000|2024-11-14 16:57:50|675.8|674.8|676.4|675.4|676.4|675.4|675.8|674.8|46
1731603480000|2024-11-14 16:58:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|11
1731603490000|2024-11-14 16:58:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|16
1731603510000|2024-11-14 16:58:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1731603530000|2024-11-14 16:58:50|||||||||1
1731603540000|2024-11-14 16:59:00|676|675|676.1|675.1|676.1|675.1|676|675|50
1731603550000|2024-11-14 16:59:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1731603560000|2024-11-14 16:59:20|||||||||62
1731603570000|2024-11-14 16:59:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|19
1731603580000|2024-11-14 16:59:40|||||||||2
1731603590000|2024-11-14 16:59:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|15
1731603600000|2024-11-14 17:00:00|676.6|675.6|677|676|677|676|676.5|675.5|53
1731603610000|2024-11-14 17:00:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1731603620000|2024-11-14 17:00:20|||||||||32
1731603630000|2024-11-14 17:00:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|18
1731603640000|2024-11-14 17:00:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|6
1731603650000|2024-11-14 17:00:50|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|13
1731603660000|2024-11-14 17:01:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|41
1731603670000|2024-11-14 17:01:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1731603680000|2024-11-14 17:01:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1731603690000|2024-11-14 17:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1731603700000|2024-11-14 17:01:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1731603710000|2024-11-14 17:01:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1731603720000|2024-11-14 17:02:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1731603730000|2024-11-14 17:02:10|||||||||1
1731603740000|2024-11-14 17:02:20|||||||||1
1731603750000|2024-11-14 17:02:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1731603760000|2024-11-14 17:02:40|||||||||45
1731603770000|2024-11-14 17:02:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1731603780000|2024-11-14 17:03:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1731603790000|2024-11-14 17:03:10|||||||||4
1731603800000|2024-11-14 17:03:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1731603810000|2024-11-14 17:03:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|6
1731603820000|2024-11-14 17:03:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1731603830000|2024-11-14 17:03:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1731603840000|2024-11-14 17:04:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|16
1731603850000|2024-11-14 17:04:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1731603860000|2024-11-14 17:04:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1731603870000|2024-11-14 17:04:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1731603880000|2024-11-14 17:04:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|7
1731603890000|2024-11-14 17:04:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1185
1731603900000|2024-11-14 17:05:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|17
1731603910000|2024-11-14 17:05:10|||||||||1
1731603920000|2024-11-14 17:05:20|||||||||6
1731603930000|2024-11-14 17:05:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1731603940000|2024-11-14 17:05:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|51
1731603950000|2024-11-14 17:05:50|||||||||12
1731603960000|2024-11-14 17:06:00|676|675|676|675|676.1|675.1|676|675|14
1731603970000|2024-11-14 17:06:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1731603980000|2024-11-14 17:06:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|15
1731603990000|2024-11-14 17:06:30|||||||||6
1731604000000|2024-11-14 17:06:40|||||||||5
1731604010000|2024-11-14 17:06:50|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|1541
1731604020000|2024-11-14 17:07:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|300
1731604030000|2024-11-14 17:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1731604040000|2024-11-14 17:07:20|||||||||16
1731604070000|2024-11-14 17:07:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1731604080000|2024-11-14 17:08:00|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|8
1731604120000|2024-11-14 17:08:40|||||||||3
1731604130000|2024-11-14 17:08:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|28
1731604140000|2024-11-14 17:09:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|14
1731604150000|2024-11-14 17:09:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|34
1731604170000|2024-11-14 17:09:30|||||||||2
1731604180000|2024-11-14 17:09:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|7
1731604190000|2024-11-14 17:09:50|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|4
1731604200000|2024-11-14 17:10:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1731604210000|2024-11-14 17:10:10|||||||||14
1731604220000|2024-11-14 17:10:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1731604230000|2024-11-14 17:10:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1731604240000|2024-11-14 17:10:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1731604250000|2024-11-14 17:10:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1731604260000|2024-11-14 17:11:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|5
1731604270000|2024-11-14 17:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|111
1731604280000|2024-11-14 17:11:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|47
1731604290000|2024-11-14 17:11:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1731604300000|2024-11-14 17:11:40|||||||||2
1731604310000|2024-11-14 17:11:50|||||||||1
1731604320000|2024-11-14 17:12:00|||||||||20
1731604330000|2024-11-14 17:12:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|6
1731604340000|2024-11-14 17:12:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|69
1731604350000|2024-11-14 17:12:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1731604360000|2024-11-14 17:12:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1731604370000|2024-11-14 17:12:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|25
1731604380000|2024-11-14 17:13:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1731604390000|2024-11-14 17:13:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|13
1731604400000|2024-11-14 17:13:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1731604410000|2024-11-14 17:13:30|675|674|675|674|675|674|674.9|673.9|5
1731604420000|2024-11-14 17:13:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1731604430000|2024-11-14 17:13:50|||||||||32
1731604440000|2024-11-14 17:14:00|||||||||2
1731604460000|2024-11-14 17:14:20|||||||||40
1731604490000|2024-11-14 17:14:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|30
1731604500000|2024-11-14 17:15:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|24
1731604510000|2024-11-14 17:15:10|||||||||1
1731604520000|2024-11-14 17:15:20|674.1|673.1|674.3|673.3|674.3|673.3|673.9|672.9|120
1731604530000|2024-11-14 17:15:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|54
1731604540000|2024-11-14 17:15:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|196
1731604550000|2024-11-14 17:15:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1731604560000|2024-11-14 17:16:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|18
1731604580000|2024-11-14 17:16:20|||||||||13
1731604590000|2024-11-14 17:16:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|22
1731604600000|2024-11-14 17:16:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1731604610000|2024-11-14 17:16:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|22
1731604620000|2024-11-14 17:17:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1731604630000|2024-11-14 17:17:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|25
1731604640000|2024-11-14 17:17:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|247
1731604650000|2024-11-14 17:17:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|19
1731604670000|2024-11-14 17:17:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|4
1731604680000|2024-11-14 17:18:00|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|27
1731604690000|2024-11-14 17:18:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1731604710000|2024-11-14 17:18:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1731604730000|2024-11-14 17:18:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|5
1731604740000|2024-11-14 17:19:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1731604750000|2024-11-14 17:19:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1731604770000|2024-11-14 17:19:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|18
1731604780000|2024-11-14 17:19:40|||||||||1
1731604790000|2024-11-14 17:19:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1731604800000|2024-11-14 17:20:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|8
1731604820000|2024-11-14 17:20:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|115
1731604830000|2024-11-14 17:20:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1731604840000|2024-11-14 17:20:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1731604850000|2024-11-14 17:20:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|13
1731604860000|2024-11-14 17:21:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|5
1731604870000|2024-11-14 17:21:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|1
1731604880000|2024-11-14 17:21:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1731604890000|2024-11-14 17:21:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1731604900000|2024-11-14 17:21:40|||||||||2
1731604910000|2024-11-14 17:21:50|||||||||50
1731604920000|2024-11-14 17:22:00|||||||||1
1731604930000|2024-11-14 17:22:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|70
1731604940000|2024-11-14 17:22:20|||||||||50
1731604950000|2024-11-14 17:22:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|12
1731604960000|2024-11-14 17:22:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1731604970000|2024-11-14 17:22:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1731604980000|2024-11-14 17:23:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|182
1731604990000|2024-11-14 17:23:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1731605000000|2024-11-14 17:23:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|33
1731605010000|2024-11-14 17:23:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|12
1731605020000|2024-11-14 17:23:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1731605030000|2024-11-14 17:23:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1731605040000|2024-11-14 17:24:00|||||||||1
1731605050000|2024-11-14 17:24:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1731605060000|2024-11-14 17:24:20|||||||||5
1731605080000|2024-11-14 17:24:40|||||||||1
1731605090000|2024-11-14 17:24:50|||||||||5
1731605100000|2024-11-14 17:25:00|||||||||9
1731605110000|2024-11-14 17:25:10|||||||||11
1731605120000|2024-11-14 17:25:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1731605130000|2024-11-14 17:25:30|||||||||2
1731605140000|2024-11-14 17:25:40|||||||||1
1731605150000|2024-11-14 17:25:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|36
1731605160000|2024-11-14 17:26:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|5
1731605170000|2024-11-14 17:26:10|674|673|674.1|673.1|674.1|673.1|674|673|4
1731605180000|2024-11-14 17:26:20|674|673|673.9|672.9|674|673|673.9|672.9|1
1731605190000|2024-11-14 17:26:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|29
1731605200000|2024-11-14 17:26:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|9
1731605210000|2024-11-14 17:26:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1731605220000|2024-11-14 17:27:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731605230000|2024-11-14 17:27:10|||||||||2
1731605240000|2024-11-14 17:27:20|||||||||1
1731605250000|2024-11-14 17:27:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|59
1731605260000|2024-11-14 17:27:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1731605270000|2024-11-14 17:27:50|673.1|672.1|673|672|673.4|672.4|672.9|671.9|431
1731605280000|2024-11-14 17:28:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|9
1731605290000|2024-11-14 17:28:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1731605300000|2024-11-14 17:28:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|21
1731605310000|2024-11-14 17:28:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|1201
1731605320000|2024-11-14 17:28:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|30
1731605330000|2024-11-14 17:28:50|||||||||4
1731605340000|2024-11-14 17:29:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|241
1731605350000|2024-11-14 17:29:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1731605360000|2024-11-14 17:29:20|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|106
1731605370000|2024-11-14 17:29:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|15
1731605380000|2024-11-14 17:29:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1731605390000|2024-11-14 17:29:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1731605400000|2024-11-14 17:30:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|115
1731605410000|2024-11-14 17:30:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|25
1731605420000|2024-11-14 17:30:20|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|160
1731605430000|2024-11-14 17:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|55
1731605440000|2024-11-14 17:30:40|672|671|672|671|672|671|672|671|55
1731605450000|2024-11-14 17:30:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|133
1731605460000|2024-11-14 17:31:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|264
1731605470000|2024-11-14 17:31:10|||||||||6
1731605480000|2024-11-14 17:31:20|||||||||13
1731605490000|2024-11-14 17:31:30|||||||||1
1731605500000|2024-11-14 17:31:40|||||||||36
1731605510000|2024-11-14 17:31:50|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|42
1731605520000|2024-11-14 17:32:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731605530000|2024-11-14 17:32:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|56
1731605540000|2024-11-14 17:32:20|||||||||52
1731605550000|2024-11-14 17:32:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|77
1731605560000|2024-11-14 17:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|19
1731605570000|2024-11-14 17:32:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1731605580000|2024-11-14 17:33:00|671.3|670.3|670.9|669.9|671.3|670.3|670.6|669.6|69
1731605590000|2024-11-14 17:33:10|671|670|670.9|669.9|671|670|670.9|669.9|13
1731605600000|2024-11-14 17:33:20|||||||||6
1731605610000|2024-11-14 17:33:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731605620000|2024-11-14 17:33:40|||||||||7
1731605630000|2024-11-14 17:33:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1465
1731605640000|2024-11-14 17:34:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|42
1731605650000|2024-11-14 17:34:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|23
1731605660000|2024-11-14 17:34:20|||||||||12
1731605670000|2024-11-14 17:34:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|39
1731605680000|2024-11-14 17:34:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|28
1731605700000|2024-11-14 17:35:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|723
1731605710000|2024-11-14 17:35:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|22
1731605720000|2024-11-14 17:35:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|37
1731605730000|2024-11-14 17:35:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|65
1731605740000|2024-11-14 17:35:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731605750000|2024-11-14 17:35:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1731605760000|2024-11-14 17:36:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1731605770000|2024-11-14 17:36:10|670.5|669.5|670.6|669.6|670.9|669.9|670.4|669.4|66
1731605780000|2024-11-14 17:36:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|22
1731605790000|2024-11-14 17:36:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|102
1731605800000|2024-11-14 17:36:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|64
1731605810000|2024-11-14 17:36:50|||||||||1
1731605820000|2024-11-14 17:37:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|48
1731605830000|2024-11-14 17:37:10|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|19
1731605840000|2024-11-14 17:37:20|||||||||1
1731605850000|2024-11-14 17:37:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|119
1731605860000|2024-11-14 17:37:40|671|670|671.1|670.1|671.1|670.1|671|670|4
1731605870000|2024-11-14 17:37:50|||||||||22
1731605880000|2024-11-14 17:38:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|57
1731605890000|2024-11-14 17:38:10|671|670|670.9|669.9|671|670|670.9|669.9|8
1731605900000|2024-11-14 17:38:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|8
1731605910000|2024-11-14 17:38:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|6
1731605920000|2024-11-14 17:38:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1731605940000|2024-11-14 17:39:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|29
1731605950000|2024-11-14 17:39:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|6
1731605960000|2024-11-14 17:39:20|670.6|669.6|670.5|669.5|670.8|669.8|670.4|669.4|17
1731605970000|2024-11-14 17:39:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731605980000|2024-11-14 17:39:40|||||||||3
1731605990000|2024-11-14 17:39:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|13
1731606000000|2024-11-14 17:40:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|95
1731606010000|2024-11-14 17:40:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|11
1731606020000|2024-11-14 17:40:20|||||||||2
1731606030000|2024-11-14 17:40:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731606040000|2024-11-14 17:40:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1731606050000|2024-11-14 17:40:50|||||||||2
1731606060000|2024-11-14 17:41:00|671.4|670.4|671.1|670.1|671.5|670.5|671.1|670.1|83
1731606070000|2024-11-14 17:41:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|16
1731606080000|2024-11-14 17:41:20|||||||||10
1731606090000|2024-11-14 17:41:30|||||||||9
1731606100000|2024-11-14 17:41:40|||||||||2
1731606110000|2024-11-14 17:41:50|||||||||1
1731606120000|2024-11-14 17:42:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|14
1731606130000|2024-11-14 17:42:10|671|670|671.1|670.1|671.1|670.1|671|670|12
1731606140000|2024-11-14 17:42:20|||||||||1
1731606150000|2024-11-14 17:42:30|||||||||2
1731606160000|2024-11-14 17:42:40|||||||||7
1731606170000|2024-11-14 17:42:50|||||||||3
1731606180000|2024-11-14 17:43:00|||||||||12
1731606190000|2024-11-14 17:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1731606200000|2024-11-14 17:43:20|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|293
1731606220000|2024-11-14 17:43:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1731606230000|2024-11-14 17:43:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|23
1731606240000|2024-11-14 17:44:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1731606250000|2024-11-14 17:44:10|||||||||12
1731606260000|2024-11-14 17:44:20|||||||||2
1731606270000|2024-11-14 17:44:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|15
1731606280000|2024-11-14 17:44:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|54
1731606290000|2024-11-14 17:44:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1731606300000|2024-11-14 17:45:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|7
1731606310000|2024-11-14 17:45:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731606320000|2024-11-14 17:45:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1731606330000|2024-11-14 17:45:30|||||||||1
1731606340000|2024-11-14 17:45:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|10
1731606350000|2024-11-14 17:45:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|17
1731606360000|2024-11-14 17:46:00|670.1|669.1|669.9|668.9|670.4|669.4|669.9|668.9|35
1731606370000|2024-11-14 17:46:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|5
1731606380000|2024-11-14 17:46:20|||||||||1
1731606390000|2024-11-14 17:46:30|||||||||1
1731606400000|2024-11-14 17:46:40|||||||||4
1731606420000|2024-11-14 17:47:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|32
1731606430000|2024-11-14 17:47:10|||||||||11
1731606440000|2024-11-14 17:47:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|395
1731606450000|2024-11-14 17:47:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1731606460000|2024-11-14 17:47:40|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|14
1731606470000|2024-11-14 17:47:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|4
1731606480000|2024-11-14 17:48:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731606490000|2024-11-14 17:48:10|||||||||4
1731606500000|2024-11-14 17:48:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|15
1731606510000|2024-11-14 17:48:30|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|8
1731606520000|2024-11-14 17:48:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|16
1731606530000|2024-11-14 17:48:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|8
1731606540000|2024-11-14 17:49:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|34
1731606550000|2024-11-14 17:49:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|36
1731606560000|2024-11-14 17:49:20|||||||||2
1731606570000|2024-11-14 17:49:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1731606580000|2024-11-14 17:49:40|670|669|670.3|669.3|670.3|669.3|670|669|19
1731606590000|2024-11-14 17:49:50|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|4
1731606600000|2024-11-14 17:50:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1731606610000|2024-11-14 17:50:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|122
1731606620000|2024-11-14 17:50:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1731606630000|2024-11-14 17:50:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|8
1731606640000|2024-11-14 17:50:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|314
1731606650000|2024-11-14 17:50:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|20
1731606660000|2024-11-14 17:51:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1731606680000|2024-11-14 17:51:20|||||||||1
1731606700000|2024-11-14 17:51:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|10
1731606710000|2024-11-14 17:51:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1731606720000|2024-11-14 17:52:00|670.3|669.3|670.5|669.5|670.6|669.6|670.3|669.3|71
1731606730000|2024-11-14 17:52:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1731606740000|2024-11-14 17:52:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731606750000|2024-11-14 17:52:30|||||||||1
1731606770000|2024-11-14 17:52:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|11
1731606780000|2024-11-14 17:53:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|19
1731606790000|2024-11-14 17:53:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|4
1731606800000|2024-11-14 17:53:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|14
1731606810000|2024-11-14 17:53:30|||||||||1
1731606820000|2024-11-14 17:53:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1731606830000|2024-11-14 17:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731606840000|2024-11-14 17:54:00|||||||||2
1731606850000|2024-11-14 17:54:10|||||||||2
1731606860000|2024-11-14 17:54:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|4
1731606870000|2024-11-14 17:54:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731606880000|2024-11-14 17:54:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731606890000|2024-11-14 17:54:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1731606900000|2024-11-14 17:55:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1731606910000|2024-11-14 17:55:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|32
1731606920000|2024-11-14 17:55:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1731606930000|2024-11-14 17:55:30|||||||||2
1731606940000|2024-11-14 17:55:40|||||||||2
1731606950000|2024-11-14 17:55:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|7
1731606960000|2024-11-14 17:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731606980000|2024-11-14 17:56:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731607000000|2024-11-14 17:56:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1731607010000|2024-11-14 17:56:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|6
1731607020000|2024-11-14 17:57:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1731607030000|2024-11-14 17:57:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1731607040000|2024-11-14 17:57:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|12
1731607050000|2024-11-14 17:57:30|||||||||79
1731607060000|2024-11-14 17:57:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|24
1731607070000|2024-11-14 17:57:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|31
1731607080000|2024-11-14 17:58:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|3
1731607090000|2024-11-14 17:58:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731607100000|2024-11-14 17:58:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1731607110000|2024-11-14 17:58:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731607120000|2024-11-14 17:58:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1731607130000|2024-11-14 17:58:50|671|670|671|670|671.1|670.1|671|670|1
1731607140000|2024-11-14 17:59:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731607150000|2024-11-14 17:59:10|||||||||1
1731607160000|2024-11-14 17:59:20|||||||||1
1731607180000|2024-11-14 17:59:40|||||||||3
1731607190000|2024-11-14 17:59:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|15
1731607200000|2024-11-14 18:00:00|670.8|669.8|670.5|669.5|670.8|669.8|670.4|669.4|10
1731607210000|2024-11-14 18:00:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731607220000|2024-11-14 18:00:20|||||||||1
1731607230000|2024-11-14 18:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731607240000|2024-11-14 18:00:40|671|670|670.6|669.6|671|670|670.6|669.6|18
1731607250000|2024-11-14 18:00:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|6
1731607260000|2024-11-14 18:01:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1731607270000|2024-11-14 18:01:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1731607280000|2024-11-14 18:01:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731607290000|2024-11-14 18:01:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1731607310000|2024-11-14 18:01:50|670.8|669.8|670.9|669.9|671.1|670.1|670.6|669.6|14
1731607320000|2024-11-14 18:02:00|671.1|670.1|671.1|670.1|671.3|670.3|670.9|669.9|40
1731607330000|2024-11-14 18:02:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1731607340000|2024-11-14 18:02:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1731607350000|2024-11-14 18:02:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731607360000|2024-11-14 18:02:40|671.1|670.1|671|670|671.1|670.1|671|670|6
1731607370000|2024-11-14 18:02:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731607380000|2024-11-14 18:03:00|||||||||1
1731607390000|2024-11-14 18:03:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|11
1731607400000|2024-11-14 18:03:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1731607410000|2024-11-14 18:03:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1731607420000|2024-11-14 18:03:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1731607440000|2024-11-14 18:04:00|||||||||1
1731607450000|2024-11-14 18:04:10|||||||||1
1731607460000|2024-11-14 18:04:20|||||||||1
1731607470000|2024-11-14 18:04:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1731607480000|2024-11-14 18:04:40|||||||||1
1731607490000|2024-11-14 18:04:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1731607500000|2024-11-14 18:05:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731607510000|2024-11-14 18:05:10|||||||||2
1731607520000|2024-11-14 18:05:20|||||||||1
1731607530000|2024-11-14 18:05:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|11
1731607540000|2024-11-14 18:05:40|||||||||2
1731607550000|2024-11-14 18:05:50|||||||||1
1731607560000|2024-11-14 18:06:00|||||||||1
1731607570000|2024-11-14 18:06:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1731607580000|2024-11-14 18:06:20|||||||||1
1731607590000|2024-11-14 18:06:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1731607600000|2024-11-14 18:06:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1731607610000|2024-11-14 18:06:50|||||||||2
1731607620000|2024-11-14 18:07:00|||||||||24
1731607640000|2024-11-14 18:07:20|||||||||2
1731607650000|2024-11-14 18:07:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731607660000|2024-11-14 18:07:40|||||||||1
1731607670000|2024-11-14 18:07:50|||||||||1
1731607680000|2024-11-14 18:08:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|5
1731607690000|2024-11-14 18:08:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1731607700000|2024-11-14 18:08:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1731607710000|2024-11-14 18:08:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1731607720000|2024-11-14 18:08:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1731607730000|2024-11-14 18:08:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1731607740000|2024-11-14 18:09:00|||||||||1
1731607750000|2024-11-14 18:09:10|||||||||1
1731607760000|2024-11-14 18:09:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|7
1731607770000|2024-11-14 18:09:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1731607780000|2024-11-14 18:09:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|251
1731607790000|2024-11-14 18:09:50|||||||||1
1731607800000|2024-11-14 18:10:00|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|8
1731607810000|2024-11-14 18:10:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1731607820000|2024-11-14 18:10:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1731607830000|2024-11-14 18:10:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1731607840000|2024-11-14 18:10:40|||||||||1
1731607850000|2024-11-14 18:10:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1731607860000|2024-11-14 18:11:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1731607880000|2024-11-14 18:11:20|||||||||2
1731607890000|2024-11-14 18:11:30|||||||||10
1731607900000|2024-11-14 18:11:40|||||||||2
1731607910000|2024-11-14 18:11:50|670|669|670.1|669.1|670.1|669.1|670|669|1
1731607920000|2024-11-14 18:12:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|10
1731607930000|2024-11-14 18:12:10|||||||||1
1731607940000|2024-11-14 18:12:20|||||||||8
1731607950000|2024-11-14 18:12:30|||||||||2
1731607960000|2024-11-14 18:12:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731607970000|2024-11-14 18:12:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|35
1731607980000|2024-11-14 18:13:00|||||||||1
1731607990000|2024-11-14 18:13:10|||||||||1
1731608000000|2024-11-14 18:13:20|||||||||1
1731608010000|2024-11-14 18:13:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|12
1731608020000|2024-11-14 18:13:40|670|669|669.9|668.9|670|669|669.9|668.9|4
1731608030000|2024-11-14 18:13:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1731608040000|2024-11-14 18:14:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1731608050000|2024-11-14 18:14:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1731608060000|2024-11-14 18:14:20|670|669|670|669|670|669|670|669|1
1731608070000|2024-11-14 18:14:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731608080000|2024-11-14 18:14:40|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|38
1731608090000|2024-11-14 18:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731608100000|2024-11-14 18:15:00|669.6|668.6|669.9|668.9|670|669|669.6|668.6|6
1731608120000|2024-11-14 18:15:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1731608130000|2024-11-14 18:15:30|670|669|670|669|670.1|669.1|670|669|66
1731608140000|2024-11-14 18:15:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|15
1731608150000|2024-11-14 18:15:50|||||||||1
1731608160000|2024-11-14 18:16:00|670|669|670|669|670.1|669.1|670|669|17
1731608170000|2024-11-14 18:16:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|3
1731608180000|2024-11-14 18:16:20|||||||||1
1731608190000|2024-11-14 18:16:30|||||||||2
1731608200000|2024-11-14 18:16:40|||||||||2
1731608210000|2024-11-14 18:16:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1731608220000|2024-11-14 18:17:00|||||||||1
1731608230000|2024-11-14 18:17:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|117
1731608240000|2024-11-14 18:17:20|||||||||1
1731608250000|2024-11-14 18:17:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|25
1731608260000|2024-11-14 18:17:40|||||||||1
1731608270000|2024-11-14 18:17:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|15
1731608280000|2024-11-14 18:18:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1731608300000|2024-11-14 18:18:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1731608310000|2024-11-14 18:18:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1731608320000|2024-11-14 18:18:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|80
1731608330000|2024-11-14 18:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|6
1731608340000|2024-11-14 18:19:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1731608360000|2024-11-14 18:19:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|56
1731608370000|2024-11-14 18:19:30|||||||||1
1731608380000|2024-11-14 18:19:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1731608390000|2024-11-14 18:19:50|||||||||1
1731608400000|2024-11-14 18:20:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|6
1731608410000|2024-11-14 18:20:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731608420000|2024-11-14 18:20:20|||||||||1
1731608430000|2024-11-14 18:20:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731608440000|2024-11-14 18:20:40|||||||||2
1731608450000|2024-11-14 18:20:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|9
1731608460000|2024-11-14 18:21:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|18
1731608480000|2024-11-14 18:21:20|||||||||1
1731608490000|2024-11-14 18:21:30|||||||||1
1731608500000|2024-11-14 18:21:40|670|669|670|669|670.1|669.1|669.9|668.9|2
1731608510000|2024-11-14 18:21:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1731608520000|2024-11-14 18:22:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1731608540000|2024-11-14 18:22:20|||||||||1
1731608550000|2024-11-14 18:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1731608560000|2024-11-14 18:22:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731608570000|2024-11-14 18:22:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|8
1731608580000|2024-11-14 18:23:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1731608600000|2024-11-14 18:23:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1731608610000|2024-11-14 18:23:30|||||||||1
1731608620000|2024-11-14 18:23:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1731608630000|2024-11-14 18:23:50|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|8
1731608640000|2024-11-14 18:24:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1731608660000|2024-11-14 18:24:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1731608670000|2024-11-14 18:24:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|6
1731608680000|2024-11-14 18:24:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731608690000|2024-11-14 18:24:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|7
1731608700000|2024-11-14 18:25:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1731608710000|2024-11-14 18:25:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731608720000|2024-11-14 18:25:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731608730000|2024-11-14 18:25:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|4
1731608740000|2024-11-14 18:25:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731608750000|2024-11-14 18:25:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1731608760000|2024-11-14 18:26:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|4
1731608770000|2024-11-14 18:26:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1731608780000|2024-11-14 18:26:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731608790000|2024-11-14 18:26:30|||||||||1
1731608800000|2024-11-14 18:26:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1731608810000|2024-11-14 18:26:50|670|669|670|669|670.1|669.1|670|669|1
1731608820000|2024-11-14 18:27:00|||||||||1
1731608840000|2024-11-14 18:27:20|669.9|668.9|670|669|670|669|669.9|668.9|2
1731608850000|2024-11-14 18:27:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731608860000|2024-11-14 18:27:40|670|669|670|669|670|669|670|669|11
1731608870000|2024-11-14 18:27:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|31
1731608880000|2024-11-14 18:28:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1731608890000|2024-11-14 18:28:10|670|669|669.9|668.9|670|669|669.9|668.9|5
1731608900000|2024-11-14 18:28:20|670|669|669.8|668.8|670|669|669.8|668.8|6
1731608910000|2024-11-14 18:28:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|6
1731608920000|2024-11-14 18:28:40|||||||||3
1731608930000|2024-11-14 18:28:50|||||||||5
1731608940000|2024-11-14 18:29:00|||||||||1
1731608950000|2024-11-14 18:29:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1731608960000|2024-11-14 18:29:20|||||||||2
1731608970000|2024-11-14 18:29:30|670|669|670.1|669.1|670.1|669.1|670|669|4
1731608980000|2024-11-14 18:29:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1731608990000|2024-11-14 18:29:50|670|669|669.9|668.9|670|669|669.9|668.9|3
1731609000000|2024-11-14 18:30:00|670|669|670|669|670|669|669.9|668.9|4
1731609010000|2024-11-14 18:30:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731609020000|2024-11-14 18:30:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1731609030000|2024-11-14 18:30:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731609040000|2024-11-14 18:30:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|4
1731609050000|2024-11-14 18:30:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731609060000|2024-11-14 18:31:00|||||||||13
1731609070000|2024-11-14 18:31:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1731609080000|2024-11-14 18:31:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|6
1731609090000|2024-11-14 18:31:30|670.6|669.6|671|670|671|670|670.6|669.6|3
1731609100000|2024-11-14 18:31:40|671.1|670.1|671|670|671.1|670.1|671|670|1
1731609110000|2024-11-14 18:31:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731609120000|2024-11-14 18:32:00|||||||||1
1731609130000|2024-11-14 18:32:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1731609150000|2024-11-14 18:32:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1731609160000|2024-11-14 18:32:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731609170000|2024-11-14 18:32:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731609180000|2024-11-14 18:33:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731609200000|2024-11-14 18:33:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|6
1731609210000|2024-11-14 18:33:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731609230000|2024-11-14 18:33:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1731609240000|2024-11-14 18:34:00|||||||||5
1731609260000|2024-11-14 18:34:20|||||||||2
1731609270000|2024-11-14 18:34:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1731609290000|2024-11-14 18:34:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731609300000|2024-11-14 18:35:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731609310000|2024-11-14 18:35:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|61
1731609320000|2024-11-14 18:35:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|10
1731609330000|2024-11-14 18:35:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731609340000|2024-11-14 18:35:40|671.5|670.5|671.8|670.8|671.9|670.9|671.5|670.5|26
1731609350000|2024-11-14 18:35:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731609370000|2024-11-14 18:36:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1731609380000|2024-11-14 18:36:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1731609410000|2024-11-14 18:36:50|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|4
1731609420000|2024-11-14 18:37:00|672|671|671.9|670.9|672|671|671.9|670.9|1
1731609430000|2024-11-14 18:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731609440000|2024-11-14 18:37:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1731609450000|2024-11-14 18:37:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1731609460000|2024-11-14 18:37:40|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|3
1731609470000|2024-11-14 18:37:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731609480000|2024-11-14 18:38:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1731609490000|2024-11-14 18:38:10|672|671|672|671|672|671|672|671|0
1731609500000|2024-11-14 18:38:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|4
1731609520000|2024-11-14 18:38:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|15
1731609530000|2024-11-14 18:38:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1731609540000|2024-11-14 18:39:00|672.1|671.1|672|671|672.1|671.1|672|671|6
1731609550000|2024-11-14 18:39:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1731609560000|2024-11-14 18:39:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1731609570000|2024-11-14 18:39:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1731609580000|2024-11-14 18:39:40|672|671|672|671|672|671|672|671|1
1731609590000|2024-11-14 18:39:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1731609600000|2024-11-14 18:40:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1731609630000|2024-11-14 18:40:30|672|671|672.1|671.1|672.1|671.1|672|671|7
1731609640000|2024-11-14 18:40:40|||||||||3
1731609660000|2024-11-14 18:41:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1731609670000|2024-11-14 18:41:10|||||||||1
1731609680000|2024-11-14 18:41:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|8
1731609690000|2024-11-14 18:41:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1731609700000|2024-11-14 18:41:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731609740000|2024-11-14 18:42:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1731609750000|2024-11-14 18:42:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1731609770000|2024-11-14 18:42:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|7
1731609790000|2024-11-14 18:43:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1731609810000|2024-11-14 18:43:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1731609820000|2024-11-14 18:43:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731609830000|2024-11-14 18:43:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1731609840000|2024-11-14 18:44:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1731609850000|2024-11-14 18:44:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731609870000|2024-11-14 18:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1731609890000|2024-11-14 18:44:50|||||||||12
1731609900000|2024-11-14 18:45:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1731609920000|2024-11-14 18:45:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|6
1731609930000|2024-11-14 18:45:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1731609940000|2024-11-14 18:45:40|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|13
1731609950000|2024-11-14 18:45:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1731609960000|2024-11-14 18:46:00|672|671|672|671|672|671|672|671|17
1731609970000|2024-11-14 18:46:10|||||||||3
1731609980000|2024-11-14 18:46:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731609990000|2024-11-14 18:46:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|8
1731610000000|2024-11-14 18:46:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731610010000|2024-11-14 18:46:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1731610020000|2024-11-14 18:47:00|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|1
1731610050000|2024-11-14 18:47:30|||||||||12
1731610060000|2024-11-14 18:47:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1731610070000|2024-11-14 18:47:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1731610080000|2024-11-14 18:48:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731610090000|2024-11-14 18:48:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1731610100000|2024-11-14 18:48:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1731610110000|2024-11-14 18:48:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731610130000|2024-11-14 18:48:50|||||||||4
1731610170000|2024-11-14 18:49:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731610180000|2024-11-14 18:49:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1731610190000|2024-11-14 18:49:50|||||||||1
1731610200000|2024-11-14 18:50:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|23
1731610210000|2024-11-14 18:50:10|||||||||4
1731610230000|2024-11-14 18:50:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|7
1731610240000|2024-11-14 18:50:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1731610250000|2024-11-14 18:50:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|16
1731610260000|2024-11-14 18:51:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1731610270000|2024-11-14 18:51:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731610280000|2024-11-14 18:51:20|||||||||1
1731610290000|2024-11-14 18:51:30|||||||||43
1731610310000|2024-11-14 18:51:50|672|671|671.9|670.9|672|671|671.9|670.9|5
1731610320000|2024-11-14 18:52:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1731610330000|2024-11-14 18:52:10|672|671|672|671|672|671|672|671|3
1731610340000|2024-11-14 18:52:20|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|1018
1731610350000|2024-11-14 18:52:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|565
1731610370000|2024-11-14 18:52:50|||||||||307
1731610390000|2024-11-14 18:53:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|32
1731610400000|2024-11-14 18:53:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|23
1731610420000|2024-11-14 18:53:40|||||||||12
1731610430000|2024-11-14 18:53:50|672|671|672.1|671.1|672.1|671.1|672|671|6
1731610440000|2024-11-14 18:54:00|672|671|672|671|672.1|671.1|672|671|0
1731610450000|2024-11-14 18:54:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1731610460000|2024-11-14 18:54:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731610470000|2024-11-14 18:54:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|11
1731610480000|2024-11-14 18:54:40|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|2
1731610500000|2024-11-14 18:55:00|||||||||1
1731610540000|2024-11-14 18:55:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|167
1731610550000|2024-11-14 18:55:50|672|671|672|671|672|671|671.9|670.9|2
1731610560000|2024-11-14 18:56:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1731610570000|2024-11-14 18:56:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|2
1731610580000|2024-11-14 18:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731610590000|2024-11-14 18:56:30|||||||||1
1731610600000|2024-11-14 18:56:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|114
1731610610000|2024-11-14 18:56:50|||||||||4
1731610620000|2024-11-14 18:57:00|||||||||25
1731610640000|2024-11-14 18:57:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1731610650000|2024-11-14 18:57:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|6
1731610660000|2024-11-14 18:57:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731610670000|2024-11-14 18:57:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|4
1731610680000|2024-11-14 18:58:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731610690000|2024-11-14 18:58:10|||||||||2
1731610700000|2024-11-14 18:58:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|6
1731610710000|2024-11-14 18:58:30|||||||||12
1731610720000|2024-11-14 18:58:40|672|671|672.3|671.3|672.3|671.3|672|671|27
1731610730000|2024-11-14 18:58:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|7
1731610740000|2024-11-14 18:59:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|43
1731610750000|2024-11-14 18:59:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|14
1731610790000|2024-11-14 18:59:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1731610800000|2024-11-14 19:00:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|42
1731610810000|2024-11-14 19:00:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|12
1731610820000|2024-11-14 19:00:20|||||||||14
1731610830000|2024-11-14 19:00:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1731610840000|2024-11-14 19:00:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1731610850000|2024-11-14 19:00:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1731610860000|2024-11-14 19:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731610870000|2024-11-14 19:01:10|672|671|671.9|670.9|672|671|671.9|670.9|7
1731610880000|2024-11-14 19:01:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731610890000|2024-11-14 19:01:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|72
1731610900000|2024-11-14 19:01:40|672.5|671.5|673|672|673.1|672.1|672.4|671.4|50
1731610910000|2024-11-14 19:01:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|3
1731610920000|2024-11-14 19:02:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|13
1731610930000|2024-11-14 19:02:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1731610940000|2024-11-14 19:02:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1731610950000|2024-11-14 19:02:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731610960000|2024-11-14 19:02:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|8
1731610970000|2024-11-14 19:02:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731610980000|2024-11-14 19:03:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731611010000|2024-11-14 19:03:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|28
1731611020000|2024-11-14 19:03:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1731611030000|2024-11-14 19:03:50|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|1
1731611040000|2024-11-14 19:04:00|672.6|671.6|672.5|671.5|672.8|671.8|672.5|671.5|21
1731611050000|2024-11-14 19:04:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731611060000|2024-11-14 19:04:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1731611080000|2024-11-14 19:04:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|26
1731611090000|2024-11-14 19:04:50|673.1|672.1|673.3|672.3|673.3|672.3|673|672|6
1731611100000|2024-11-14 19:05:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1731611110000|2024-11-14 19:05:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1731611120000|2024-11-14 19:05:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|7
1731611130000|2024-11-14 19:05:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1731611140000|2024-11-14 19:05:40|673|672|673.1|672.1|673.1|672.1|673|672|6
1731611150000|2024-11-14 19:05:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1731611160000|2024-11-14 19:06:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1731611170000|2024-11-14 19:06:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1731611180000|2024-11-14 19:06:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|250
1731611190000|2024-11-14 19:06:30|||||||||1
1731611200000|2024-11-14 19:06:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|27
1731611210000|2024-11-14 19:06:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731611220000|2024-11-14 19:07:00|||||||||1
1731611240000|2024-11-14 19:07:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|28
1731611250000|2024-11-14 19:07:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1731611260000|2024-11-14 19:07:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1731611270000|2024-11-14 19:07:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1731611280000|2024-11-14 19:08:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1731611290000|2024-11-14 19:08:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731611300000|2024-11-14 19:08:20|||||||||1
1731611310000|2024-11-14 19:08:30|674|673|674.1|673.1|674.1|673.1|674|673|7
1731611320000|2024-11-14 19:08:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|3
1731611360000|2024-11-14 19:09:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|71
1731611370000|2024-11-14 19:09:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|5
1731611390000|2024-11-14 19:09:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|202
1731611400000|2024-11-14 19:10:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|13
1731611410000|2024-11-14 19:10:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1731611420000|2024-11-14 19:10:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1731611430000|2024-11-14 19:10:30|||||||||14
1731611440000|2024-11-14 19:10:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|8
1731611460000|2024-11-14 19:11:00|||||||||1
1731611470000|2024-11-14 19:11:10|674|673|674.1|673.1|674.1|673.1|674|673|18
1731611480000|2024-11-14 19:11:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1731611500000|2024-11-14 19:11:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1731611510000|2024-11-14 19:11:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1731611520000|2024-11-14 19:12:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1731611540000|2024-11-14 19:12:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|7
1731611570000|2024-11-14 19:12:50|674|673|674|673|674|673|674|673|5
1731611580000|2024-11-14 19:13:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731611600000|2024-11-14 19:13:20|||||||||1
1731611610000|2024-11-14 19:13:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1731611620000|2024-11-14 19:13:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1731611630000|2024-11-14 19:13:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1731611640000|2024-11-14 19:14:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|20
1731611650000|2024-11-14 19:14:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1731611670000|2024-11-14 19:14:30|||||||||2
1731611680000|2024-11-14 19:14:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1731611690000|2024-11-14 19:14:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|45
1731611700000|2024-11-14 19:15:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1731611710000|2024-11-14 19:15:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1731611720000|2024-11-14 19:15:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1731611730000|2024-11-14 19:15:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1731611740000|2024-11-14 19:15:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1731611750000|2024-11-14 19:15:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|37
1731611760000|2024-11-14 19:16:00|||||||||1
1731611770000|2024-11-14 19:16:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1731611780000|2024-11-14 19:16:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|21
1731611790000|2024-11-14 19:16:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1731611800000|2024-11-14 19:16:40|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|10
1731611810000|2024-11-14 19:16:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|28
1731611820000|2024-11-14 19:17:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|7
1731611840000|2024-11-14 19:17:20|673|672|673|672|673|672|673|672|3
1731611850000|2024-11-14 19:17:30|673.1|672.1|673|672|673.1|672.1|673|672|2
1731611860000|2024-11-14 19:17:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1731611870000|2024-11-14 19:17:50|673.1|672.1|673|672|673.1|672.1|672.9|671.9|11
1731611880000|2024-11-14 19:18:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1731611900000|2024-11-14 19:18:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1731611910000|2024-11-14 19:18:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|12
1731611920000|2024-11-14 19:18:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|5
1731611930000|2024-11-14 19:18:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1731611940000|2024-11-14 19:19:00|||||||||1
1731611960000|2024-11-14 19:19:20|673|672|673|672|673.1|672.1|673|672|29
1731611970000|2024-11-14 19:19:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1731611980000|2024-11-14 19:19:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1731611990000|2024-11-14 19:19:50|||||||||3
1731612000000|2024-11-14 19:20:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|11
1731612020000|2024-11-14 19:20:20|673|672|672.9|671.9|673|672|672.9|671.9|19
1731612030000|2024-11-14 19:20:30|673|672|673.1|672.1|673.1|672.1|673|672|21
1731612040000|2024-11-14 19:20:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|16
1731612050000|2024-11-14 19:20:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|11
1731612060000|2024-11-14 19:21:00|||||||||9
1731612070000|2024-11-14 19:21:10|||||||||2
1731612080000|2024-11-14 19:21:20|||||||||1
1731612090000|2024-11-14 19:21:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|20
1731612110000|2024-11-14 19:21:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731612120000|2024-11-14 19:22:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|67
1731612130000|2024-11-14 19:22:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1731612150000|2024-11-14 19:22:30|674|673|674.1|673.1|674.1|673.1|674|673|5
1731612160000|2024-11-14 19:22:40|674|673|674.1|673.1|674.1|673.1|674|673|14
1731612170000|2024-11-14 19:22:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1731612180000|2024-11-14 19:23:00|674.1|673.1|674.1|673.1|674.3|673.3|674|673|3
1731612190000|2024-11-14 19:23:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1731612200000|2024-11-14 19:23:20|674|673|674.1|673.1|674.1|673.1|674|673|4
1731612210000|2024-11-14 19:23:30|674|673|673.9|672.9|674|673|673.9|672.9|2
1731612230000|2024-11-14 19:23:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1731612240000|2024-11-14 19:24:00|674|673|674|673|674|673|674|673|1
1731612250000|2024-11-14 19:24:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1731612270000|2024-11-14 19:24:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1731612280000|2024-11-14 19:24:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1731612290000|2024-11-14 19:24:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1731612300000|2024-11-14 19:25:00|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|11
1731612310000|2024-11-14 19:25:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1731612330000|2024-11-14 19:25:30|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|58
1731612340000|2024-11-14 19:25:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|22
1731612350000|2024-11-14 19:25:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|8
1731612360000|2024-11-14 19:26:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1731612370000|2024-11-14 19:26:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1731612380000|2024-11-14 19:26:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|27
1731612390000|2024-11-14 19:26:30|673.9|672.9|674|673|674|673|673.9|672.9|28
1731612400000|2024-11-14 19:26:40|674.1|673.1|674|673|674.3|673.3|674|673|21
1731612410000|2024-11-14 19:26:50|673.9|672.9|673.9|672.9|674|673|673.6|672.6|12
1731612420000|2024-11-14 19:27:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|34
1731612430000|2024-11-14 19:27:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1731612440000|2024-11-14 19:27:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1731612450000|2024-11-14 19:27:30|674|673|674|673|674|673|673.9|672.9|4
1731612460000|2024-11-14 19:27:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1731612470000|2024-11-14 19:27:50|674|673|673.4|672.4|674|673|673.4|672.4|38
1731612480000|2024-11-14 19:28:00|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|38
1731612490000|2024-11-14 19:28:10|673.5|672.5|673.4|672.4|673.6|672.6|673.1|672.1|32
1731612500000|2024-11-14 19:28:20|673.5|672.5|673.3|672.3|673.6|672.6|673.1|672.1|48
1731612510000|2024-11-14 19:28:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|25
1731612520000|2024-11-14 19:28:40|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|32
1731612530000|2024-11-14 19:28:50|||||||||22
1731612540000|2024-11-14 19:29:00|673.1|672.1|673|672|673.1|672.1|672.9|671.9|36
1731612550000|2024-11-14 19:29:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|32
1731612560000|2024-11-14 19:29:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|22
1731612570000|2024-11-14 19:29:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|18
1731612580000|2024-11-14 19:29:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|36
1731612590000|2024-11-14 19:29:50|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|54
1731612600000|2024-11-14 19:30:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|556
1731612610000|2024-11-14 19:30:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1731612620000|2024-11-14 19:30:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|594
1731612640000|2024-11-14 19:30:40|||||||||26
1731612680000|2024-11-14 19:31:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|24
1731612690000|2024-11-14 19:31:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|13
1731612700000|2024-11-14 19:31:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1731612710000|2024-11-14 19:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731612730000|2024-11-14 19:32:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|15
1731612740000|2024-11-14 19:32:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|104
1731612750000|2024-11-14 19:32:30|||||||||1
1731612760000|2024-11-14 19:32:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|11
1731612780000|2024-11-14 19:33:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1731612790000|2024-11-14 19:33:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1731612800000|2024-11-14 19:33:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1731612810000|2024-11-14 19:33:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1731612820000|2024-11-14 19:33:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1731612830000|2024-11-14 19:33:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1731612840000|2024-11-14 19:34:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1731612860000|2024-11-14 19:34:20|||||||||3
1731612870000|2024-11-14 19:34:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1731612880000|2024-11-14 19:34:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1731612900000|2024-11-14 19:35:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1731612910000|2024-11-14 19:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1731612920000|2024-11-14 19:35:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731612930000|2024-11-14 19:35:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1731612940000|2024-11-14 19:35:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1731612950000|2024-11-14 19:35:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1731612960000|2024-11-14 19:36:00|673|672|673.1|672.1|673.1|672.1|673|672|18
1731612980000|2024-11-14 19:36:20|||||||||1
1731613000000|2024-11-14 19:36:40|||||||||1
1731613050000|2024-11-14 19:37:30|||||||||1
1731613070000|2024-11-14 19:37:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1731613080000|2024-11-14 19:38:00|673|672|673.1|672.1|673.1|672.1|673|672|4
1731613090000|2024-11-14 19:38:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|2
1731613100000|2024-11-14 19:38:20|||||||||1
1731613110000|2024-11-14 19:38:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1731613190000|2024-11-14 19:39:50|||||||||8
1731613200000|2024-11-14 19:40:00|||||||||2
1731613290000|2024-11-14 19:41:30|||||||||2
1731613320000|2024-11-14 19:42:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1731613330000|2024-11-14 19:42:10|674|673|674|673|674.1|673.1|674|673|10
1731613340000|2024-11-14 19:42:20|673.9|672.9|674|673|674.1|673.1|673.9|672.9|1
1731613360000|2024-11-14 19:42:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1731613380000|2024-11-14 19:43:00|674|673|674|673|674|673|674|673|0
1731613390000|2024-11-14 19:43:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731613400000|2024-11-14 19:43:20|674|673|674|673|674|673|674|673|2
1731613410000|2024-11-14 19:43:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731613430000|2024-11-14 19:43:50|||||||||1
1731613440000|2024-11-14 19:44:00|||||||||1
1731613450000|2024-11-14 19:44:10|||||||||1
1731613460000|2024-11-14 19:44:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1731613470000|2024-11-14 19:44:30|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|4
1731613480000|2024-11-14 19:44:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1731613490000|2024-11-14 19:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1731613500000|2024-11-14 19:45:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1731613510000|2024-11-14 19:45:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1731613520000|2024-11-14 19:45:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731613530000|2024-11-14 19:45:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1731613550000|2024-11-14 19:45:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731613580000|2024-11-14 19:46:20|||||||||1
1731613600000|2024-11-14 19:46:40|||||||||1
1731613620000|2024-11-14 19:47:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1731613630000|2024-11-14 19:47:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1731613640000|2024-11-14 19:47:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1731613650000|2024-11-14 19:47:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1731613660000|2024-11-14 19:47:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1731613670000|2024-11-14 19:47:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1731613680000|2024-11-14 19:48:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1731613720000|2024-11-14 19:48:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731613740000|2024-11-14 19:49:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1731613750000|2024-11-14 19:49:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731613770000|2024-11-14 19:49:30|||||||||42
1731613830000|2024-11-14 19:50:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|68
1731613850000|2024-11-14 19:50:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|54
1731613870000|2024-11-14 19:51:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1731613880000|2024-11-14 19:51:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1731613920000|2024-11-14 19:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|26
1731613940000|2024-11-14 19:52:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|10
1731613950000|2024-11-14 19:52:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1731613960000|2024-11-14 19:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731614000000|2024-11-14 19:53:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1731614010000|2024-11-14 19:53:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1731614020000|2024-11-14 19:53:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1731614040000|2024-11-14 19:54:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1731614050000|2024-11-14 19:54:10|||||||||3
1731614060000|2024-11-14 19:54:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|6
1731614080000|2024-11-14 19:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1731614160000|2024-11-14 19:56:00|||||||||1
1731614170000|2024-11-14 19:56:10|||||||||26
1731614190000|2024-11-14 19:56:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|18
1731614240000|2024-11-14 19:57:20|||||||||2
1731614260000|2024-11-14 19:57:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1731614280000|2024-11-14 19:58:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1731614300000|2024-11-14 19:58:20|||||||||1
1731614330000|2024-11-14 19:58:50|||||||||8
1731614340000|2024-11-14 19:59:00|||||||||2
1731614350000|2024-11-14 19:59:10|673|672|673|672|673|672|673|672|3
1731614360000|2024-11-14 19:59:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1731614370000|2024-11-14 19:59:30|||||||||1
1731614380000|2024-11-14 19:59:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1731614400000|2024-11-14 20:00:00|673|672|672.9|671.9|673.1|672.1|672.8|671.8|12
1731614410000|2024-11-14 20:00:10|672.8|671.8|672.9|671.9|673|672|672.8|671.8|1
1731614420000|2024-11-14 20:00:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1731614430000|2024-11-14 20:00:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1731614440000|2024-11-14 20:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731614450000|2024-11-14 20:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731614460000|2024-11-14 20:01:00|||||||||3
1731614470000|2024-11-14 20:01:10|||||||||2
1731614480000|2024-11-14 20:01:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1731614490000|2024-11-14 20:01:30|||||||||3
1731614500000|2024-11-14 20:01:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1731614510000|2024-11-14 20:01:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|5
1731614530000|2024-11-14 20:02:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1731614540000|2024-11-14 20:02:20|||||||||1
1731614570000|2024-11-14 20:02:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1731614580000|2024-11-14 20:03:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1731614590000|2024-11-14 20:03:10|||||||||3
1731614610000|2024-11-14 20:03:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731614620000|2024-11-14 20:03:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1731614630000|2024-11-14 20:03:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731614640000|2024-11-14 20:04:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731614650000|2024-11-14 20:04:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1731614680000|2024-11-14 20:04:40|||||||||4
1731614710000|2024-11-14 20:05:10|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|1
1731614720000|2024-11-14 20:05:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1731614750000|2024-11-14 20:05:50|||||||||1
1731614760000|2024-11-14 20:06:00|||||||||5
1731614790000|2024-11-14 20:06:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1731614810000|2024-11-14 20:06:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731614820000|2024-11-14 20:07:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731614830000|2024-11-14 20:07:10|||||||||1
1731614840000|2024-11-14 20:07:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1731614850000|2024-11-14 20:07:30|672|671|672|671|672.1|671.1|672|671|2
1731614860000|2024-11-14 20:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731614870000|2024-11-14 20:07:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731614880000|2024-11-14 20:08:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1731615000000|2024-11-14 20:10:00|||||||||2
1731615010000|2024-11-14 20:10:10|||||||||1
1731615030000|2024-11-14 20:10:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1731615100000|2024-11-14 20:11:40|||||||||1
1731615110000|2024-11-14 20:11:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731615120000|2024-11-14 20:12:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1731615130000|2024-11-14 20:12:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1731615140000|2024-11-14 20:12:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1731615150000|2024-11-14 20:12:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731615220000|2024-11-14 20:13:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|25
1731615230000|2024-11-14 20:13:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1731615260000|2024-11-14 20:14:20|||||||||1
1731615270000|2024-11-14 20:14:30|||||||||2
1731615290000|2024-11-14 20:14:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731615300000|2024-11-14 20:15:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731615320000|2024-11-14 20:15:20|||||||||2
1731615330000|2024-11-14 20:15:30|||||||||4
1731615340000|2024-11-14 20:15:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731615370000|2024-11-14 20:16:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731615400000|2024-11-14 20:16:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1731615420000|2024-11-14 20:17:00|||||||||2
1731615430000|2024-11-14 20:17:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|7
1731615440000|2024-11-14 20:17:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1731615470000|2024-11-14 20:17:50|||||||||6
1731615480000|2024-11-14 20:18:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731615500000|2024-11-14 20:18:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731615510000|2024-11-14 20:18:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731615520000|2024-11-14 20:18:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731615540000|2024-11-14 20:19:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1731615600000|2024-11-14 20:20:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1731615610000|2024-11-14 20:20:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|5
1731615630000|2024-11-14 20:20:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731615660000|2024-11-14 20:21:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731615670000|2024-11-14 20:21:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731615680000|2024-11-14 20:21:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1731615690000|2024-11-14 20:21:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1731615700000|2024-11-14 20:21:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731615740000|2024-11-14 20:22:20|672|671|672|671|672.1|671.1|672|671|9
1731615750000|2024-11-14 20:22:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1731615760000|2024-11-14 20:22:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1731615850000|2024-11-14 20:24:10|||||||||1
1731615860000|2024-11-14 20:24:20|672|671|672|671|672|671|672|671|0
1731615870000|2024-11-14 20:24:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731615890000|2024-11-14 20:24:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1731615930000|2024-11-14 20:25:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731615940000|2024-11-14 20:25:40|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|0
1731615950000|2024-11-14 20:25:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731615960000|2024-11-14 20:26:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731615980000|2024-11-14 20:26:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731616000000|2024-11-14 20:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616010000|2024-11-14 20:26:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1731616030000|2024-11-14 20:27:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616130000|2024-11-14 20:28:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1731616150000|2024-11-14 20:29:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731616180000|2024-11-14 20:29:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1731616190000|2024-11-14 20:29:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1731616210000|2024-11-14 20:30:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1731616220000|2024-11-14 20:30:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731616260000|2024-11-14 20:31:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1731616270000|2024-11-14 20:31:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731616290000|2024-11-14 20:31:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731616300000|2024-11-14 20:31:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1731616320000|2024-11-14 20:32:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616340000|2024-11-14 20:32:20|||||||||3
1731616480000|2024-11-14 20:34:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1731616500000|2024-11-14 20:35:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731616510000|2024-11-14 20:35:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731616520000|2024-11-14 20:35:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616550000|2024-11-14 20:35:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731616560000|2024-11-14 20:36:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616630000|2024-11-14 20:37:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731616650000|2024-11-14 20:37:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731616660000|2024-11-14 20:37:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1731616670000|2024-11-14 20:37:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731616730000|2024-11-14 20:38:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1731616740000|2024-11-14 20:39:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731616750000|2024-11-14 20:39:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731616760000|2024-11-14 20:39:20|||||||||2
1731616770000|2024-11-14 20:39:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731616780000|2024-11-14 20:39:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731616790000|2024-11-14 20:39:50|||||||||4
1731616800000|2024-11-14 20:40:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1731616830000|2024-11-14 20:40:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1731616840000|2024-11-14 20:40:40|672|671|672|671|672|671|672|671|1
1731616850000|2024-11-14 20:40:50|671.9|670.9|672|671|672|671|671.9|670.9|1
1731616860000|2024-11-14 20:41:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1731616870000|2024-11-14 20:41:10|672|671|672|671|672|671|672|671|1
1731616880000|2024-11-14 20:41:20|671.9|670.9|672|671|672|671|671.9|670.9|3
1731616910000|2024-11-14 20:41:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731616920000|2024-11-14 20:42:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1731616960000|2024-11-14 20:42:40|672|671|672|671|672|671|672|671|2
1731616990000|2024-11-14 20:43:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731617090000|2024-11-14 20:44:50|||||||||1
1731617100000|2024-11-14 20:45:00|||||||||2
1731617140000|2024-11-14 20:45:40|672|671|672|671|672|671|671.9|670.9|2
1731617150000|2024-11-14 20:45:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731617160000|2024-11-14 20:46:00|672|671|672|671|672|671|672|671|4
1731617170000|2024-11-14 20:46:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731617180000|2024-11-14 20:46:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1731617200000|2024-11-14 20:46:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1731617210000|2024-11-14 20:46:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1731617220000|2024-11-14 20:47:00|672|671|671.9|670.9|672|671|671.9|670.9|10
1731617230000|2024-11-14 20:47:10|672|671|672|671|672|671|672|671|1
1731617240000|2024-11-14 20:47:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731617250000|2024-11-14 20:47:30|672|671|672|671|672|671|672|671|1
1731617290000|2024-11-14 20:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731617330000|2024-11-14 20:48:50|||||||||5
1731617340000|2024-11-14 20:49:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1731617350000|2024-11-14 20:49:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1731617400000|2024-11-14 20:50:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|25
1731617410000|2024-11-14 20:50:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731617420000|2024-11-14 20:50:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731617430000|2024-11-14 20:50:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1731617440000|2024-11-14 20:50:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731617450000|2024-11-14 20:50:50|672|671|672|671|672|671|672|671|7
1731617460000|2024-11-14 20:51:00|671.9|670.9|672|671|672|671|671.9|670.9|1
1731617480000|2024-11-14 20:51:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1731617490000|2024-11-14 20:51:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731617520000|2024-11-14 20:52:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|9
1731617540000|2024-11-14 20:52:20|||||||||1
1731617550000|2024-11-14 20:52:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1731617570000|2024-11-14 20:52:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|5
1731617580000|2024-11-14 20:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731617590000|2024-11-14 20:53:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1731617600000|2024-11-14 20:53:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731617620000|2024-11-14 20:53:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731617640000|2024-11-14 20:54:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1731617670000|2024-11-14 20:54:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731617700000|2024-11-14 20:55:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731617710000|2024-11-14 20:55:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731617740000|2024-11-14 20:55:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1731617750000|2024-11-14 20:55:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731617760000|2024-11-14 20:56:00|||||||||3
1731617780000|2024-11-14 20:56:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1731617850000|2024-11-14 20:57:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1731617860000|2024-11-14 20:57:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|2
1731617910000|2024-11-14 20:58:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731617930000|2024-11-14 20:58:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731617940000|2024-11-14 20:59:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1731617970000|2024-11-14 20:59:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731617980000|2024-11-14 20:59:40|||||||||3
1731617990000|2024-11-14 20:59:50|||||||||2
1731618000000|2024-11-14 21:00:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1731618010000|2024-11-14 21:00:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1731618030000|2024-11-14 21:00:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731618060000|2024-11-14 21:01:00|||||||||3
1731618090000|2024-11-14 21:01:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1731618120000|2024-11-14 21:02:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731618190000|2024-11-14 21:03:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1731618210000|2024-11-14 21:03:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1731618350000|2024-11-14 21:05:50|673|672|673|672|673|672|673|672|0
1731618360000|2024-11-14 21:06:00|673.1|672.1|673|672|673.1|672.1|673|672|2
1731618370000|2024-11-14 21:06:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1731618490000|2024-11-14 21:08:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1731618560000|2024-11-14 21:09:20|673|672|673.1|672.1|673.1|672.1|673|672|3
1731618570000|2024-11-14 21:09:30|673|672|673|672|673|672|673|672|0
1731618590000|2024-11-14 21:09:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1731618670000|2024-11-14 21:11:10|||||||||1
1731618870000|2024-11-14 21:14:30|673|672|673|672|673|672|673|672|1
1731618890000|2024-11-14 21:14:50|||||||||1
1731618920000|2024-11-14 21:15:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1731619030000|2024-11-14 21:17:10|||||||||4
1731619060000|2024-11-14 21:17:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1731619100000|2024-11-14 21:18:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731619110000|2024-11-14 21:18:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731619150000|2024-11-14 21:19:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731619220000|2024-11-14 21:20:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1731619230000|2024-11-14 21:20:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1731619240000|2024-11-14 21:20:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1731619260000|2024-11-14 21:21:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731619270000|2024-11-14 21:21:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1731619280000|2024-11-14 21:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1731619290000|2024-11-14 21:21:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1731619450000|2024-11-14 21:24:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1731619490000|2024-11-14 21:24:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1731619560000|2024-11-14 21:26:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1731619570000|2024-11-14 21:26:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1731619800000|2024-11-14 21:30:00|||||||||1
1731620060000|2024-11-14 21:34:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|4
1731620070000|2024-11-14 21:34:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731620080000|2024-11-14 21:34:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731620270000|2024-11-14 21:37:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1731620330000|2024-11-14 21:38:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731620340000|2024-11-14 21:39:00|||||||||7
1731620350000|2024-11-14 21:39:10|||||||||1
1731620360000|2024-11-14 21:39:20|||||||||2
1731620370000|2024-11-14 21:39:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1731620390000|2024-11-14 21:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731620460000|2024-11-14 21:41:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731620470000|2024-11-14 21:41:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1731620500000|2024-11-14 21:41:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731620690000|2024-11-14 21:44:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1731620720000|2024-11-14 21:45:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731620980000|2024-11-14 21:49:40|||||||||2
1731621020000|2024-11-14 21:50:20|||||||||1
1731621070000|2024-11-14 21:51:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1731621080000|2024-11-14 21:51:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|3
1731621090000|2024-11-14 21:51:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731621130000|2024-11-14 21:52:10|||||||||2
1731621240000|2024-11-14 21:54:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1731621250000|2024-11-14 21:54:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731621260000|2024-11-14 21:54:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1731621280000|2024-11-14 21:54:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1731621300000|2024-11-14 21:55:00|||||||||2
1731621320000|2024-11-14 21:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731621340000|2024-11-14 21:55:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731621360000|2024-11-14 21:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731621410000|2024-11-14 21:56:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1731621450000|2024-11-14 21:57:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731621460000|2024-11-14 21:57:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1731621470000|2024-11-14 21:57:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731621530000|2024-11-14 21:58:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1731621540000|2024-11-14 21:59:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731621560000|2024-11-14 21:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1731621590000|2024-11-14 21:59:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1731621600000|2024-11-14 22:00:00|672.4|671.4|673|670|673.3|671.4|672.4|670|0
1731621610000|2024-11-14 22:00:10|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1731621620000|2024-11-14 22:00:20|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|30
1731621710000|2024-11-14 22:01:50|673.5|670.5|673.6|670.6|673.6|670.6|673.5|670.5|0
1731621720000|2024-11-14 22:02:00|673.5|670.5|673.5|670.5|673.5|670.5|673.5|670.5|0
1731621780000|2024-11-14 22:03:00|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1731621790000|2024-11-14 22:03:10|673.4|670.4|673.1|670.1|673.4|670.4|673.1|670.1|0
1731621810000|2024-11-14 22:03:30|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1731621860000|2024-11-14 22:04:20|673|670|673|670|673.6|670.6|672.9|669.9|0
1731621880000|2024-11-14 22:04:40|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731621970000|2024-11-14 22:06:10|673|670|673.1|670.1|673.3|670.3|673|670|0
1731621980000|2024-11-14 22:06:20|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1731621990000|2024-11-14 22:06:30|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622000000|2024-11-14 22:06:40|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1731622040000|2024-11-14 22:07:20|672.6|669.6|672.8|669.8|672.8|669.8|672.6|669.6|0
1731622050000|2024-11-14 22:07:30|672.9|669.9|672.8|669.8|672.9|669.9|672.8|669.8|0
1731622060000|2024-11-14 22:07:40|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1731622110000|2024-11-14 22:08:30|672.6|669.6|672.6|669.6|672.8|669.8|672.6|669.6|0
1731622120000|2024-11-14 22:08:40|672.8|669.8|672.9|669.9|673.1|670.1|672.8|669.8|0
1731622130000|2024-11-14 22:08:50|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622140000|2024-11-14 22:09:00|672.9|669.9|672.9|669.9|673|670|672.8|669.8|0
1731622150000|2024-11-14 22:09:10|672.6|669.6|672.5|669.5|672.6|669.6|672.5|669.5|0
1731622160000|2024-11-14 22:09:20|672.6|669.6|672.6|669.6|672.8|669.8|672.6|669.6|0
1731622170000|2024-11-14 22:09:30|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622180000|2024-11-14 22:09:40|672.5|669.5|672.5|669.5|672.5|669.5|672.5|669.5|0
1731622200000|2024-11-14 22:10:00|672.6|669.6|672.5|669.5|672.6|669.6|672.5|669.5|0
1731622210000|2024-11-14 22:10:10|672.6|669.6|672.8|669.8|672.8|669.8|672.6|669.6|0
1731622320000|2024-11-14 22:12:00|672.9|669.9|672.6|669.6|672.9|669.9|672.6|669.6|0
1731622340000|2024-11-14 22:12:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622350000|2024-11-14 22:12:30|672.6|669.6|672.6|669.6|672.8|669.8|672.6|669.6|0
1731622360000|2024-11-14 22:12:40|672.8|669.8|672.5|669.5|672.8|669.8|672.5|669.5|0
1731622470000|2024-11-14 22:14:30|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622520000|2024-11-14 22:15:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622600000|2024-11-14 22:16:40|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622630000|2024-11-14 22:17:10|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622660000|2024-11-14 22:17:40|672.6|669.6|672.8|669.8|672.8|669.8|672.6|669.6|0
1731622670000|2024-11-14 22:17:50|672.9|669.9|672.8|669.8|672.9|669.9|672.8|669.8|0
1731622680000|2024-11-14 22:18:00|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622690000|2024-11-14 22:18:10|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622700000|2024-11-14 22:18:20|672.9|669.9|672.8|669.8|672.9|669.9|672.8|669.8|0
1731622720000|2024-11-14 22:18:40|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622730000|2024-11-14 22:18:50|672.8|669.8|672.8|669.8|672.9|669.9|672.8|669.8|0
1731622740000|2024-11-14 22:19:00|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622750000|2024-11-14 22:19:10|672.8|669.8|672.9|669.9|672.9|669.9|672.6|669.6|0
1731622760000|2024-11-14 22:19:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622770000|2024-11-14 22:19:30|672.9|669.9|673|670|673|670|672.9|669.9|0
1731622800000|2024-11-14 22:20:00|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1731622810000|2024-11-14 22:20:10|673|670|672.6|669.6|673|670|672.6|669.6|0
1731622820000|2024-11-14 22:20:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622830000|2024-11-14 22:20:30|672.6|669.6|672.6|669.6|672.6|669.6|672.6|669.6|0
1731622840000|2024-11-14 22:20:40|672.8|669.8|672.8|669.8|672.9|669.9|672.8|669.8|0
1731622850000|2024-11-14 22:20:50|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1731622860000|2024-11-14 22:21:00|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622870000|2024-11-14 22:21:10|672.9|669.9|672.9|669.9|672.9|669.9|672.9|669.9|0
1731622880000|2024-11-14 22:21:20|672.8|669.8|672.8|669.8|672.8|669.8|672.8|669.8|0
1731622910000|2024-11-14 22:21:50|672.9|669.9|672.8|669.8|672.9|669.9|672.8|669.8|0
1731623090000|2024-11-14 22:24:50|672.9|669.9|672.8|669.8|672.9|669.9|672.8|669.8|0
1731623230000|2024-11-14 22:27:10|673|670|673|670|673|670|673|670|0
1731623260000|2024-11-14 22:27:40|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1731625170000|2024-11-14 22:59:30|673.3|670.3|673.3|670.3|673.3|670.3|673.3|670.3|0
1731625180000|2024-11-14 22:59:40|673.1|670.1|673.1|670.1|673.1|670.1|673.1|670.1|0
1731625190000|2024-11-14 22:59:50|||||||||3
1731632400000|2024-11-15 01:00:00|670.8|669.8|671|670|671|670|670.8|669.8|3
1731632410000|2024-11-15 01:00:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731632420000|2024-11-15 01:00:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1731632430000|2024-11-15 01:00:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731632450000|2024-11-15 01:00:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1731632460000|2024-11-15 01:01:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1731632470000|2024-11-15 01:01:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731632490000|2024-11-15 01:01:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1731632510000|2024-11-15 01:01:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1731632520000|2024-11-15 01:02:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|4
1731632530000|2024-11-15 01:02:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1731632540000|2024-11-15 01:02:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1731632550000|2024-11-15 01:02:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1731632570000|2024-11-15 01:02:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731632580000|2024-11-15 01:03:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|2
1731632620000|2024-11-15 01:03:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1731632630000|2024-11-15 01:03:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1731632640000|2024-11-15 01:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731632650000|2024-11-15 01:04:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731632660000|2024-11-15 01:04:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1731632670000|2024-11-15 01:04:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731632700000|2024-11-15 01:05:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731632710000|2024-11-15 01:05:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1731632730000|2024-11-15 01:05:30|671|670|670.9|669.9|671|670|670.8|669.8|1
1731632740000|2024-11-15 01:05:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731632760000|2024-11-15 01:06:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1731632770000|2024-11-15 01:06:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1731632780000|2024-11-15 01:06:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1731632790000|2024-11-15 01:06:30|671|670|670.9|669.9|671|670|670.8|669.8|1
1731632800000|2024-11-15 01:06:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1731632810000|2024-11-15 01:06:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731632820000|2024-11-15 01:07:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731632830000|2024-11-15 01:07:10|671|670|670.9|669.9|671|670|670.9|669.9|5
1731632840000|2024-11-15 01:07:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1731632850000|2024-11-15 01:07:30|671|670|670.9|669.9|671|670|670.9|669.9|5
1731632860000|2024-11-15 01:07:40|670.8|669.8|671|670|671|670|670.8|669.8|0
1731632870000|2024-11-15 01:07:50|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1731632880000|2024-11-15 01:08:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1731632890000|2024-11-15 01:08:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1731632900000|2024-11-15 01:08:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731632910000|2024-11-15 01:08:30|||||||||4
1731632930000|2024-11-15 01:08:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1731632940000|2024-11-15 01:09:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1731632950000|2024-11-15 01:09:10|||||||||1
1731632990000|2024-11-15 01:09:50|671|670|670.8|669.8|671.1|670.1|670.8|669.8|11
1731633000000|2024-11-15 01:10:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1731633010000|2024-11-15 01:10:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1731633020000|2024-11-15 01:10:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731633030000|2024-11-15 01:10:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1731633040000|2024-11-15 01:10:40|671|670|671|670|671|670|670.9|669.9|0
1731633050000|2024-11-15 01:10:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1731633060000|2024-11-15 01:11:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731633080000|2024-11-15 01:11:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731633090000|2024-11-15 01:11:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1731633110000|2024-11-15 01:11:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731633120000|2024-11-15 01:12:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731633130000|2024-11-15 01:12:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731633140000|2024-11-15 01:12:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731633160000|2024-11-15 01:12:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731633170000|2024-11-15 01:12:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633190000|2024-11-15 01:13:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1731633200000|2024-11-15 01:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633210000|2024-11-15 01:13:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1731633220000|2024-11-15 01:13:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633230000|2024-11-15 01:13:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731633240000|2024-11-15 01:14:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|5
1731633250000|2024-11-15 01:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1731633260000|2024-11-15 01:14:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731633270000|2024-11-15 01:14:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731633280000|2024-11-15 01:14:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1731633290000|2024-11-15 01:14:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1731633300000|2024-11-15 01:15:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1731633340000|2024-11-15 01:15:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1731633350000|2024-11-15 01:15:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1731633360000|2024-11-15 01:16:00|670.5|669.5|670.6|669.6|670.8|669.8|670.5|669.5|0
1731633370000|2024-11-15 01:16:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731633380000|2024-11-15 01:16:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731633400000|2024-11-15 01:16:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731633410000|2024-11-15 01:16:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1731633420000|2024-11-15 01:17:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633470000|2024-11-15 01:17:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731633480000|2024-11-15 01:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633520000|2024-11-15 01:18:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731633540000|2024-11-15 01:19:00|||||||||1
1731633570000|2024-11-15 01:19:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1731633580000|2024-11-15 01:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633590000|2024-11-15 01:19:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1731633600000|2024-11-15 01:20:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1731633610000|2024-11-15 01:20:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731633620000|2024-11-15 01:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731633640000|2024-11-15 01:20:40|||||||||1
1731633650000|2024-11-15 01:20:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731633680000|2024-11-15 01:21:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1731633690000|2024-11-15 01:21:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731633700000|2024-11-15 01:21:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731633710000|2024-11-15 01:21:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731633720000|2024-11-15 01:22:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1731633730000|2024-11-15 01:22:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1731633770000|2024-11-15 01:22:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1731633780000|2024-11-15 01:23:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731633790000|2024-11-15 01:23:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731633840000|2024-11-15 01:24:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731633960000|2024-11-15 01:26:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731633970000|2024-11-15 01:26:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1731633980000|2024-11-15 01:26:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731634020000|2024-11-15 01:27:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731634030000|2024-11-15 01:27:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1731634040000|2024-11-15 01:27:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1731634070000|2024-11-15 01:27:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731634110000|2024-11-15 01:28:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1731634190000|2024-11-15 01:29:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731634200000|2024-11-15 01:30:00|671|670|671|670|671|670|671|670|1
1731634210000|2024-11-15 01:30:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731634220000|2024-11-15 01:30:20|671|670|671|670|671.1|670.1|671|670|0
1731634230000|2024-11-15 01:30:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1731634240000|2024-11-15 01:30:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1731634260000|2024-11-15 01:31:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731634290000|2024-11-15 01:31:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1731634310000|2024-11-15 01:31:50|671|670|671.1|670.1|671.1|670.1|671|670|1
1731634320000|2024-11-15 01:32:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731634330000|2024-11-15 01:32:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731634340000|2024-11-15 01:32:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731634350000|2024-11-15 01:32:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731634380000|2024-11-15 01:33:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731634410000|2024-11-15 01:33:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731634420000|2024-11-15 01:33:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1731634430000|2024-11-15 01:33:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731634460000|2024-11-15 01:34:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1731634490000|2024-11-15 01:34:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731634500000|2024-11-15 01:35:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731634560000|2024-11-15 01:36:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731634580000|2024-11-15 01:36:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1731634590000|2024-11-15 01:36:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|9
1731634600000|2024-11-15 01:36:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731634630000|2024-11-15 01:37:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731634640000|2024-11-15 01:37:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1731634650000|2024-11-15 01:37:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731634720000|2024-11-15 01:38:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1731634730000|2024-11-15 01:38:50|670|669|670|669|670.1|669.1|670|669|0
1731634740000|2024-11-15 01:39:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1731634750000|2024-11-15 01:39:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1731634760000|2024-11-15 01:39:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731634780000|2024-11-15 01:39:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731634790000|2024-11-15 01:39:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731634800000|2024-11-15 01:40:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731634810000|2024-11-15 01:40:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731634840000|2024-11-15 01:40:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1731634860000|2024-11-15 01:41:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731634870000|2024-11-15 01:41:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1731634880000|2024-11-15 01:41:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731634920000|2024-11-15 01:42:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731634930000|2024-11-15 01:42:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1731634940000|2024-11-15 01:42:20|670|669|670|669|670.1|669.1|670|669|0
1731634950000|2024-11-15 01:42:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731634960000|2024-11-15 01:42:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1731635020000|2024-11-15 01:43:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1731635030000|2024-11-15 01:43:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731635040000|2024-11-15 01:44:00|670|669|670|669|670.1|669.1|670|669|0
1731635050000|2024-11-15 01:44:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731635090000|2024-11-15 01:44:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731635100000|2024-11-15 01:45:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1731635120000|2024-11-15 01:45:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1731635180000|2024-11-15 01:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731635200000|2024-11-15 01:46:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731635210000|2024-11-15 01:46:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731635220000|2024-11-15 01:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731635240000|2024-11-15 01:47:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1731635400000|2024-11-15 01:50:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1731635410000|2024-11-15 01:50:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731635420000|2024-11-15 01:50:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731635430000|2024-11-15 01:50:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1731635440000|2024-11-15 01:50:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731635450000|2024-11-15 01:50:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731635470000|2024-11-15 01:51:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731635480000|2024-11-15 01:51:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731635490000|2024-11-15 01:51:30|670|669|670|669|670|669|669.9|668.9|0
1731635500000|2024-11-15 01:51:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731635510000|2024-11-15 01:51:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1731635530000|2024-11-15 01:52:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1731635540000|2024-11-15 01:52:20|670|669|670|669|670|669|670|669|0
1731635550000|2024-11-15 01:52:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731635580000|2024-11-15 01:53:00|670|669|670|669|670|669|670|669|0
1731635590000|2024-11-15 01:53:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731635600000|2024-11-15 01:53:20|670|669|670|669|670.1|669.1|670|669|0
1731635610000|2024-11-15 01:53:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1731635620000|2024-11-15 01:53:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1731635630000|2024-11-15 01:53:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1731635650000|2024-11-15 01:54:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1731635680000|2024-11-15 01:54:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731635700000|2024-11-15 01:55:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1731635710000|2024-11-15 01:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731635720000|2024-11-15 01:55:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731635730000|2024-11-15 01:55:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1731635740000|2024-11-15 01:55:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731635750000|2024-11-15 01:55:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|54
1731635760000|2024-11-15 01:56:00|||||||||3
1731635770000|2024-11-15 01:56:10|670.1|669.1|669.4|668.4|670.1|669.1|669.3|668.3|617
1731635790000|2024-11-15 01:56:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1731635800000|2024-11-15 01:56:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731635820000|2024-11-15 01:57:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1731635830000|2024-11-15 01:57:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1731635840000|2024-11-15 01:57:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731635850000|2024-11-15 01:57:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731635860000|2024-11-15 01:57:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|2
1731635880000|2024-11-15 01:58:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731635890000|2024-11-15 01:58:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731635900000|2024-11-15 01:58:20|||||||||4
1731635910000|2024-11-15 01:58:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731635920000|2024-11-15 01:58:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731635930000|2024-11-15 01:58:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1731635950000|2024-11-15 01:59:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731635970000|2024-11-15 01:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1731635980000|2024-11-15 01:59:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731635990000|2024-11-15 01:59:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731636020000|2024-11-15 02:00:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1731636040000|2024-11-15 02:00:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1731636050000|2024-11-15 02:00:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731636070000|2024-11-15 02:01:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1731636080000|2024-11-15 02:01:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1731636090000|2024-11-15 02:01:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731636100000|2024-11-15 02:01:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731636110000|2024-11-15 02:01:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1731636120000|2024-11-15 02:02:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1731636170000|2024-11-15 02:02:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731636190000|2024-11-15 02:03:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1731636200000|2024-11-15 02:03:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731636210000|2024-11-15 02:03:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1731636250000|2024-11-15 02:04:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1731636290000|2024-11-15 02:04:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1731636300000|2024-11-15 02:05:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731636310000|2024-11-15 02:05:10|||||||||4
1731636320000|2024-11-15 02:05:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|13
1731636330000|2024-11-15 02:05:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1731636350000|2024-11-15 02:05:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731636360000|2024-11-15 02:06:00|||||||||1
1731636380000|2024-11-15 02:06:20|||||||||1
1731636400000|2024-11-15 02:06:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|3
1731636490000|2024-11-15 02:08:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1731636520000|2024-11-15 02:08:40|||||||||2
1731636530000|2024-11-15 02:08:50|669|668|668.9|667.9|669|668|668.9|667.9|5
1731636540000|2024-11-15 02:09:00|669.1|668.1|669|668|669.1|668.1|669|668|2
1731636550000|2024-11-15 02:09:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|2
1731636560000|2024-11-15 02:09:20|669|668|669|668|669|668|669|668|2
1731636570000|2024-11-15 02:09:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731636580000|2024-11-15 02:09:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1731636600000|2024-11-15 02:10:00|||||||||1
1731636620000|2024-11-15 02:10:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1731636630000|2024-11-15 02:10:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1731636660000|2024-11-15 02:11:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731636680000|2024-11-15 02:11:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1731636690000|2024-11-15 02:11:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731636700000|2024-11-15 02:11:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|5
1731636750000|2024-11-15 02:12:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1731636770000|2024-11-15 02:12:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|4
1731636780000|2024-11-15 02:13:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1731636790000|2024-11-15 02:13:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731636840000|2024-11-15 02:14:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|12
1731636850000|2024-11-15 02:14:10|||||||||1
1731636870000|2024-11-15 02:14:30|||||||||8
1731636890000|2024-11-15 02:14:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1731636910000|2024-11-15 02:15:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1731636920000|2024-11-15 02:15:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1731636930000|2024-11-15 02:15:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731636940000|2024-11-15 02:15:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1731636950000|2024-11-15 02:15:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731636990000|2024-11-15 02:16:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731637000000|2024-11-15 02:16:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|23
1731637010000|2024-11-15 02:16:50|||||||||1
1731637020000|2024-11-15 02:17:00|||||||||5
1731637050000|2024-11-15 02:17:30|||||||||3
1731637060000|2024-11-15 02:17:40|||||||||26
1731637080000|2024-11-15 02:18:00|||||||||1
1731637090000|2024-11-15 02:18:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|65
1731637100000|2024-11-15 02:18:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731637110000|2024-11-15 02:18:30|||||||||8
1731637140000|2024-11-15 02:19:00|||||||||1
1731637180000|2024-11-15 02:19:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1731637200000|2024-11-15 02:20:00|668|667|668.1|667.1|668.1|667.1|668|667|8
1731637210000|2024-11-15 02:20:10|||||||||10
1731637260000|2024-11-15 02:21:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731637270000|2024-11-15 02:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731637300000|2024-11-15 02:21:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1731637340000|2024-11-15 02:22:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1731637360000|2024-11-15 02:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731637370000|2024-11-15 02:22:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731637390000|2024-11-15 02:23:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731637400000|2024-11-15 02:23:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731637420000|2024-11-15 02:23:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731637430000|2024-11-15 02:23:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731637460000|2024-11-15 02:24:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731637490000|2024-11-15 02:24:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731637500000|2024-11-15 02:25:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731637520000|2024-11-15 02:25:20|||||||||1
1731637530000|2024-11-15 02:25:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1731637540000|2024-11-15 02:25:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731637550000|2024-11-15 02:25:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731637560000|2024-11-15 02:26:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731637590000|2024-11-15 02:26:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731637600000|2024-11-15 02:26:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731637610000|2024-11-15 02:26:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731637670000|2024-11-15 02:27:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731637690000|2024-11-15 02:28:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731637740000|2024-11-15 02:29:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731637750000|2024-11-15 02:29:10|||||||||2
1731637760000|2024-11-15 02:29:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731637770000|2024-11-15 02:29:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1731637800000|2024-11-15 02:30:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1731637850000|2024-11-15 02:30:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731637870000|2024-11-15 02:31:10|||||||||8
1731637880000|2024-11-15 02:31:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731637890000|2024-11-15 02:31:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731637900000|2024-11-15 02:31:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731637920000|2024-11-15 02:32:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731637950000|2024-11-15 02:32:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731637960000|2024-11-15 02:32:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731638030000|2024-11-15 02:33:50|668|667|668|667|668|667|668|667|2
1731638050000|2024-11-15 02:34:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1731638100000|2024-11-15 02:35:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731638110000|2024-11-15 02:35:10|668|667|668|667|668|667|667.9|666.9|0
1731638120000|2024-11-15 02:35:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1731638140000|2024-11-15 02:35:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1731638150000|2024-11-15 02:35:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1731638160000|2024-11-15 02:36:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1731638170000|2024-11-15 02:36:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1731638190000|2024-11-15 02:36:30|668|667|667.9|666.9|668|667|667.9|666.9|1
1731638200000|2024-11-15 02:36:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|3
1731638210000|2024-11-15 02:36:50|668|667|668|667|668|667|668|667|0
1731638250000|2024-11-15 02:37:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731638260000|2024-11-15 02:37:40|668|667|668|667|668|667|667.9|666.9|1
1731638270000|2024-11-15 02:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731638280000|2024-11-15 02:38:00|668|667|668|667|668|667|668|667|0
1731638290000|2024-11-15 02:38:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731638320000|2024-11-15 02:38:40|||||||||22
1731638340000|2024-11-15 02:39:00|668|667|668|667|668|667|668|667|3
1731638350000|2024-11-15 02:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731638360000|2024-11-15 02:39:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1731638510000|2024-11-15 02:41:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1731638540000|2024-11-15 02:42:20|668|667|668.1|667.1|668.1|667.1|668|667|15
1731638550000|2024-11-15 02:42:30|668|667|667.9|666.9|668|667|667.9|666.9|12
1731638580000|2024-11-15 02:43:00|||||||||4
1731638590000|2024-11-15 02:43:10|||||||||3
1731638600000|2024-11-15 02:43:20|668|667|668|667|668|667|668|667|4
1731638610000|2024-11-15 02:43:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731638620000|2024-11-15 02:43:40|668|667|668|667|668|667|668|667|0
1731638630000|2024-11-15 02:43:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731638640000|2024-11-15 02:44:00|668|667|668|667|668|667|668|667|0
1731638650000|2024-11-15 02:44:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1731638670000|2024-11-15 02:44:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731638690000|2024-11-15 02:44:50|||||||||1
1731638780000|2024-11-15 02:46:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731638840000|2024-11-15 02:47:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1731638870000|2024-11-15 02:47:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1731638880000|2024-11-15 02:48:00|||||||||1
1731638890000|2024-11-15 02:48:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731638900000|2024-11-15 02:48:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731638910000|2024-11-15 02:48:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731638950000|2024-11-15 02:49:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731638960000|2024-11-15 02:49:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731638980000|2024-11-15 02:49:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731638990000|2024-11-15 02:49:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731639030000|2024-11-15 02:50:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731639050000|2024-11-15 02:50:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731639070000|2024-11-15 02:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1731639080000|2024-11-15 02:51:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731639120000|2024-11-15 02:52:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731639150000|2024-11-15 02:52:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1731639180000|2024-11-15 02:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731639210000|2024-11-15 02:53:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731639270000|2024-11-15 02:54:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731639290000|2024-11-15 02:54:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731639300000|2024-11-15 02:55:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731639400000|2024-11-15 02:56:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731639430000|2024-11-15 02:57:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731639460000|2024-11-15 02:57:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1731639480000|2024-11-15 02:58:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731639560000|2024-11-15 02:59:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731639570000|2024-11-15 02:59:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|50
1731639580000|2024-11-15 02:59:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731639590000|2024-11-15 02:59:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731639620000|2024-11-15 03:00:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731639630000|2024-11-15 03:00:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731639640000|2024-11-15 03:00:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731639650000|2024-11-15 03:00:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731639800000|2024-11-15 03:03:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1731639810000|2024-11-15 03:03:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731639870000|2024-11-15 03:04:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731639880000|2024-11-15 03:04:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731639890000|2024-11-15 03:04:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|5
1731639900000|2024-11-15 03:05:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|3
1731639910000|2024-11-15 03:05:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731639920000|2024-11-15 03:05:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1731640080000|2024-11-15 03:08:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1731640090000|2024-11-15 03:08:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731640100000|2024-11-15 03:08:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1731640160000|2024-11-15 03:09:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731640190000|2024-11-15 03:09:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731640200000|2024-11-15 03:10:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731640230000|2024-11-15 03:10:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731640250000|2024-11-15 03:10:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731640260000|2024-11-15 03:11:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731640290000|2024-11-15 03:11:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731640300000|2024-11-15 03:11:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731640420000|2024-11-15 03:13:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731640430000|2024-11-15 03:13:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731640450000|2024-11-15 03:14:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731640470000|2024-11-15 03:14:30|668|667|668|667|668.1|667.1|668|667|0
1731640480000|2024-11-15 03:14:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731640490000|2024-11-15 03:14:50|||||||||1
1731640560000|2024-11-15 03:16:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1731640620000|2024-11-15 03:17:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731640680000|2024-11-15 03:18:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731640690000|2024-11-15 03:18:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731640790000|2024-11-15 03:19:50|||||||||1
1731640810000|2024-11-15 03:20:10|668|667|668.1|667.1|668.1|667.1|668|667|9
1731640820000|2024-11-15 03:20:20|668|667|668.1|667.1|668.1|667.1|668|667|6
1731640870000|2024-11-15 03:21:10|668|667|668|667|668|667|668|667|1
1731640880000|2024-11-15 03:21:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1731640890000|2024-11-15 03:21:30|668|667|668|667|668.1|667.1|668|667|1
1731640900000|2024-11-15 03:21:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1731640910000|2024-11-15 03:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731640920000|2024-11-15 03:22:00|668|667|668|667|668.1|667.1|668|667|2
1731640930000|2024-11-15 03:22:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731641070000|2024-11-15 03:24:30|||||||||1
1731641160000|2024-11-15 03:26:00|668|667|668.1|667.1|668.1|667.1|668|667|4
1731641170000|2024-11-15 03:26:10|668|667|668|667|668|667|668|667|0
1731641210000|2024-11-15 03:26:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1731641250000|2024-11-15 03:27:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731641280000|2024-11-15 03:28:00|668|667|668|667|668|667|668|667|2
1731641300000|2024-11-15 03:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731641310000|2024-11-15 03:28:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1731641340000|2024-11-15 03:29:00|668|667|668|667|668|667|668|667|2
1731641350000|2024-11-15 03:29:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731641390000|2024-11-15 03:29:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1731641400000|2024-11-15 03:30:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731641410000|2024-11-15 03:30:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1731641430000|2024-11-15 03:30:30|668|667|667.9|666.9|668|667|667.9|666.9|1
1731641450000|2024-11-15 03:30:50|||||||||2
1731641470000|2024-11-15 03:31:10|668|667|668|667|668|667|668|667|0
1731641500000|2024-11-15 03:31:40|667.9|666.9|668|667|668|667|667.9|666.9|1
1731641520000|2024-11-15 03:32:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1731641580000|2024-11-15 03:33:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731641600000|2024-11-15 03:33:20|668|667|668|667|668|667|668|667|0
1731641610000|2024-11-15 03:33:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|23
1731641620000|2024-11-15 03:33:40|||||||||1
1731641660000|2024-11-15 03:34:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1731641670000|2024-11-15 03:34:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731641690000|2024-11-15 03:34:50|||||||||1
1731641700000|2024-11-15 03:35:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731641720000|2024-11-15 03:35:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731641900000|2024-11-15 03:38:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1731642110000|2024-11-15 03:41:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1731642180000|2024-11-15 03:43:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1731642320000|2024-11-15 03:45:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1731642360000|2024-11-15 03:46:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1731642380000|2024-11-15 03:46:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731642410000|2024-11-15 03:46:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731642420000|2024-11-15 03:47:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731642430000|2024-11-15 03:47:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731642440000|2024-11-15 03:47:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731642460000|2024-11-15 03:47:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731642520000|2024-11-15 03:48:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731642590000|2024-11-15 03:49:50|||||||||1
1731642730000|2024-11-15 03:52:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1731642770000|2024-11-15 03:52:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1731642780000|2024-11-15 03:53:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731642890000|2024-11-15 03:54:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1731642900000|2024-11-15 03:55:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1731642940000|2024-11-15 03:55:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731643030000|2024-11-15 03:57:10|||||||||2
1731643130000|2024-11-15 03:58:50|||||||||1
1731643160000|2024-11-15 03:59:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|7
1731643190000|2024-11-15 03:59:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731643230000|2024-11-15 04:00:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1731643280000|2024-11-15 04:01:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731643360000|2024-11-15 04:02:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731643400000|2024-11-15 04:03:20|668|667|668.1|667.1|668.1|667.1|668|667|11
1731643410000|2024-11-15 04:03:30|668|667|668|667|668|667|668|667|4
1731643440000|2024-11-15 04:04:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731643660000|2024-11-15 04:07:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731643880000|2024-11-15 04:11:20|||||||||1
1731643950000|2024-11-15 04:12:30|||||||||1
1731643960000|2024-11-15 04:12:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|6
1731643970000|2024-11-15 04:12:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731644000000|2024-11-15 04:13:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1731644010000|2024-11-15 04:13:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|2
1731644030000|2024-11-15 04:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731644040000|2024-11-15 04:14:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731644120000|2024-11-15 04:15:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731644150000|2024-11-15 04:15:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1731644190000|2024-11-15 04:16:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|12
1731644270000|2024-11-15 04:17:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731644370000|2024-11-15 04:19:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731644430000|2024-11-15 04:20:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1731644450000|2024-11-15 04:20:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1731644460000|2024-11-15 04:21:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1731644480000|2024-11-15 04:21:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731644660000|2024-11-15 04:24:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1731644670000|2024-11-15 04:24:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1731644830000|2024-11-15 04:27:10|668|667|668|667|668|667|668|667|1
1731644840000|2024-11-15 04:27:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1731644850000|2024-11-15 04:27:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731644870000|2024-11-15 04:27:50|668|667|668|667|668|667|668|667|0
1731644890000|2024-11-15 04:28:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731644940000|2024-11-15 04:29:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1731644970000|2024-11-15 04:29:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731644980000|2024-11-15 04:29:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731644990000|2024-11-15 04:29:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|4
1731645020000|2024-11-15 04:30:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|15
1731645030000|2024-11-15 04:30:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731645050000|2024-11-15 04:30:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|9
1731645060000|2024-11-15 04:31:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731645100000|2024-11-15 04:31:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731645140000|2024-11-15 04:32:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1731645170000|2024-11-15 04:32:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1731645180000|2024-11-15 04:33:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731645200000|2024-11-15 04:33:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731645220000|2024-11-15 04:33:40|667|666|667|666|667|666|667|666|2
1731645240000|2024-11-15 04:34:00|||||||||2
1731645250000|2024-11-15 04:34:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645260000|2024-11-15 04:34:20|||||||||1
1731645350000|2024-11-15 04:35:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731645380000|2024-11-15 04:36:20|||||||||2
1731645400000|2024-11-15 04:36:40|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|77
1731645410000|2024-11-15 04:36:50|||||||||9
1731645420000|2024-11-15 04:37:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731645450000|2024-11-15 04:37:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731645460000|2024-11-15 04:37:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1731645490000|2024-11-15 04:38:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731645500000|2024-11-15 04:38:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645510000|2024-11-15 04:38:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731645520000|2024-11-15 04:38:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645530000|2024-11-15 04:38:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1731645540000|2024-11-15 04:39:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731645560000|2024-11-15 04:39:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1731645590000|2024-11-15 04:39:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731645600000|2024-11-15 04:40:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731645610000|2024-11-15 04:40:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645650000|2024-11-15 04:40:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1731645660000|2024-11-15 04:41:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731645670000|2024-11-15 04:41:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1731645680000|2024-11-15 04:41:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|4
1731645700000|2024-11-15 04:41:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731645710000|2024-11-15 04:41:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645720000|2024-11-15 04:42:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731645730000|2024-11-15 04:42:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1731645780000|2024-11-15 04:43:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731645800000|2024-11-15 04:43:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731645900000|2024-11-15 04:45:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731645910000|2024-11-15 04:45:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731645930000|2024-11-15 04:45:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731645940000|2024-11-15 04:45:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731646000000|2024-11-15 04:46:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1731646010000|2024-11-15 04:46:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731646100000|2024-11-15 04:48:20|||||||||1
1731646200000|2024-11-15 04:50:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|8
1731646410000|2024-11-15 04:53:30|667|666|667.1|666.1|667.1|666.1|667|666|3
1731646500000|2024-11-15 04:55:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1731646530000|2024-11-15 04:55:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731646580000|2024-11-15 04:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731646640000|2024-11-15 04:57:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|5
1731646660000|2024-11-15 04:57:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731646670000|2024-11-15 04:57:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731646700000|2024-11-15 04:58:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1731646720000|2024-11-15 04:58:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731646740000|2024-11-15 04:59:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731646750000|2024-11-15 04:59:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1731646800000|2024-11-15 05:00:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1731646820000|2024-11-15 05:00:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1731646860000|2024-11-15 05:01:00|||||||||1
1731646920000|2024-11-15 05:02:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731646930000|2024-11-15 05:02:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731646980000|2024-11-15 05:03:00|||||||||1
1731647050000|2024-11-15 05:04:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|6
1731647070000|2024-11-15 05:04:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731647080000|2024-11-15 05:04:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731647100000|2024-11-15 05:05:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731647110000|2024-11-15 05:05:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1731647120000|2024-11-15 05:05:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1731647130000|2024-11-15 05:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731647230000|2024-11-15 05:07:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731647350000|2024-11-15 05:09:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1731647370000|2024-11-15 05:09:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731647380000|2024-11-15 05:09:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731647400000|2024-11-15 05:10:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731647460000|2024-11-15 05:11:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731647480000|2024-11-15 05:11:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731647500000|2024-11-15 05:11:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731647560000|2024-11-15 05:12:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1731647630000|2024-11-15 05:13:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1731647640000|2024-11-15 05:14:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731647650000|2024-11-15 05:14:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1731647670000|2024-11-15 05:14:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731647690000|2024-11-15 05:14:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1731647700000|2024-11-15 05:15:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731647710000|2024-11-15 05:15:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1731647850000|2024-11-15 05:17:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|3
1731647860000|2024-11-15 05:17:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731647870000|2024-11-15 05:17:50|||||||||1
1731647880000|2024-11-15 05:18:00|||||||||1
1731647890000|2024-11-15 05:18:10|||||||||1
1731647900000|2024-11-15 05:18:20|||||||||1
1731647910000|2024-11-15 05:18:30|||||||||1
1731647950000|2024-11-15 05:19:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731647990000|2024-11-15 05:19:50|||||||||1
1731648150000|2024-11-15 05:22:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1731648180000|2024-11-15 05:23:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731648380000|2024-11-15 05:26:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731648430000|2024-11-15 05:27:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1731648540000|2024-11-15 05:29:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1731648570000|2024-11-15 05:29:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731648580000|2024-11-15 05:29:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1731648590000|2024-11-15 05:29:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1731648600000|2024-11-15 05:30:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|2
1731648610000|2024-11-15 05:30:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1731648620000|2024-11-15 05:30:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731648690000|2024-11-15 05:31:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|7
1731648700000|2024-11-15 05:31:40|||||||||1
1731648710000|2024-11-15 05:31:50|||||||||1
1731648740000|2024-11-15 05:32:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1731648750000|2024-11-15 05:32:30|||||||||1
1731648760000|2024-11-15 05:32:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1731648800000|2024-11-15 05:33:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731648820000|2024-11-15 05:33:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1731648830000|2024-11-15 05:33:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731648840000|2024-11-15 05:34:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731648860000|2024-11-15 05:34:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731648870000|2024-11-15 05:34:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1731648890000|2024-11-15 05:34:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1731648900000|2024-11-15 05:35:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1731648990000|2024-11-15 05:36:30|||||||||2
1731649000000|2024-11-15 05:36:40|667|666|667|666|667|666|666.9|665.9|5
1731649010000|2024-11-15 05:36:50|666.9|665.9|667|666|667|666|666.9|665.9|0
1731649020000|2024-11-15 05:37:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731649060000|2024-11-15 05:37:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1731649070000|2024-11-15 05:37:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1731649090000|2024-11-15 05:38:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|13
1731649100000|2024-11-15 05:38:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731649110000|2024-11-15 05:38:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731649130000|2024-11-15 05:38:50|||||||||1
1731649190000|2024-11-15 05:39:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|18
1731649200000|2024-11-15 05:40:00|667|666|667|666|667|666|667|666|6
1731649210000|2024-11-15 05:40:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731649220000|2024-11-15 05:40:20|667|666|667|666|667|666|667|666|0
1731649230000|2024-11-15 05:40:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731649250000|2024-11-15 05:40:50|667|666|667|666|667|666|666.9|665.9|1
1731649260000|2024-11-15 05:41:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731649540000|2024-11-15 05:45:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|29
1731649550000|2024-11-15 05:45:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1731649560000|2024-11-15 05:46:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731649610000|2024-11-15 05:46:50|||||||||1
1731649690000|2024-11-15 05:48:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731649800000|2024-11-15 05:50:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731649870000|2024-11-15 05:51:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1731649910000|2024-11-15 05:51:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731649920000|2024-11-15 05:52:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|4
1731649930000|2024-11-15 05:52:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731649940000|2024-11-15 05:52:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731649950000|2024-11-15 05:52:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|19
1731650040000|2024-11-15 05:54:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731650190000|2024-11-15 05:56:30|||||||||1
1731650220000|2024-11-15 05:57:00|||||||||5
1731650230000|2024-11-15 05:57:10|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731650240000|2024-11-15 05:57:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731650270000|2024-11-15 05:57:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731650340000|2024-11-15 05:59:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|5
1731650370000|2024-11-15 05:59:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731650380000|2024-11-15 05:59:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731650390000|2024-11-15 05:59:50|||||||||1
1731650560000|2024-11-15 06:02:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1731650580000|2024-11-15 06:03:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731650590000|2024-11-15 06:03:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1731650600000|2024-11-15 06:03:20|||||||||1
1731650630000|2024-11-15 06:03:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731650640000|2024-11-15 06:04:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731650680000|2024-11-15 06:04:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1731650700000|2024-11-15 06:05:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731650710000|2024-11-15 06:05:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731650740000|2024-11-15 06:05:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731650760000|2024-11-15 06:06:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731650770000|2024-11-15 06:06:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731650780000|2024-11-15 06:06:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1731650810000|2024-11-15 06:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731650830000|2024-11-15 06:07:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731650840000|2024-11-15 06:07:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731650860000|2024-11-15 06:07:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731650930000|2024-11-15 06:08:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|64
1731650960000|2024-11-15 06:09:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731651000000|2024-11-15 06:10:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731651010000|2024-11-15 06:10:10|||||||||2
1731651020000|2024-11-15 06:10:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731651030000|2024-11-15 06:10:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|19
1731651090000|2024-11-15 06:11:30|||||||||2
1731651110000|2024-11-15 06:11:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731651120000|2024-11-15 06:12:00|||||||||1
1731651130000|2024-11-15 06:12:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731651150000|2024-11-15 06:12:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731651210000|2024-11-15 06:13:30|||||||||1
1731651270000|2024-11-15 06:14:30|666|665|666.1|665.1|666.1|665.1|666|665|6
1731651370000|2024-11-15 06:16:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|6
1731651380000|2024-11-15 06:16:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1731651390000|2024-11-15 06:16:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1731651400000|2024-11-15 06:16:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731651410000|2024-11-15 06:16:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1731651430000|2024-11-15 06:17:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731651440000|2024-11-15 06:17:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731651470000|2024-11-15 06:17:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1731651550000|2024-11-15 06:19:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731651580000|2024-11-15 06:19:40|||||||||25
1731651710000|2024-11-15 06:21:50|||||||||12
1731651720000|2024-11-15 06:22:00|666|665|666|665|666.1|665.1|666|665|1
1731651740000|2024-11-15 06:22:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1731651780000|2024-11-15 06:23:00|666|665|666|665|666.1|665.1|666|665|0
1731651790000|2024-11-15 06:23:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731651800000|2024-11-15 06:23:20|666|665|666|665|666|665|666|665|0
1731651810000|2024-11-15 06:23:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1731651820000|2024-11-15 06:23:40|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|58
1731651840000|2024-11-15 06:24:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|17
1731651900000|2024-11-15 06:25:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|4
1731651910000|2024-11-15 06:25:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731651920000|2024-11-15 06:25:20|||||||||1
1731651950000|2024-11-15 06:25:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1731651960000|2024-11-15 06:26:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731652000000|2024-11-15 06:26:40|||||||||1
1731652030000|2024-11-15 06:27:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731652070000|2024-11-15 06:27:50|||||||||3
1731652090000|2024-11-15 06:28:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731652100000|2024-11-15 06:28:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731652210000|2024-11-15 06:30:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|15
1731652230000|2024-11-15 06:30:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731652280000|2024-11-15 06:31:20|||||||||1
1731652300000|2024-11-15 06:31:40|||||||||1
1731652390000|2024-11-15 06:33:10|666|665|666.1|665.1|666.1|665.1|666|665|7
1731652420000|2024-11-15 06:33:40|666|665|666|665|666.1|665.1|666|665|1
1731652430000|2024-11-15 06:33:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1731652440000|2024-11-15 06:34:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1731652460000|2024-11-15 06:34:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731652520000|2024-11-15 06:35:20|666|665|666.1|665.1|666.1|665.1|666|665|1
1731652530000|2024-11-15 06:35:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1731652560000|2024-11-15 06:36:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1731652570000|2024-11-15 06:36:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731652600000|2024-11-15 06:36:40|||||||||2
1731652610000|2024-11-15 06:36:50|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|45
1731652620000|2024-11-15 06:37:00|||||||||11
1731652650000|2024-11-15 06:37:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1731652670000|2024-11-15 06:37:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|5
1731652680000|2024-11-15 06:38:00|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|4
1731652690000|2024-11-15 06:38:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731652730000|2024-11-15 06:38:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731652740000|2024-11-15 06:39:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|3
1731652750000|2024-11-15 06:39:10|666.1|665.1|666|665|666.1|665.1|666|665|3
1731652760000|2024-11-15 06:39:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731652770000|2024-11-15 06:39:30|666|665|666|665|666|665|665.9|664.9|1
1731652800000|2024-11-15 06:40:00|665.9|664.9|666|665|666|665|665.9|664.9|1
1731652810000|2024-11-15 06:40:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1731652820000|2024-11-15 06:40:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731652890000|2024-11-15 06:41:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|3
1731652940000|2024-11-15 06:42:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|25
1731652980000|2024-11-15 06:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|17
1731653000000|2024-11-15 06:43:20|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|76
1731653020000|2024-11-15 06:43:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|49
1731653030000|2024-11-15 06:43:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1731653050000|2024-11-15 06:44:10|665|664|664.9|663.9|665|664|664.9|663.9|3
1731653080000|2024-11-15 06:44:40|||||||||1
1731653110000|2024-11-15 06:45:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|11
1731653120000|2024-11-15 06:45:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731653130000|2024-11-15 06:45:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731653170000|2024-11-15 06:46:10|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|3
1731653180000|2024-11-15 06:46:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731653190000|2024-11-15 06:46:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731653200000|2024-11-15 06:46:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|4
1731653210000|2024-11-15 06:46:50|||||||||55
1731653220000|2024-11-15 06:47:00|||||||||31
1731653230000|2024-11-15 06:47:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731653250000|2024-11-15 06:47:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731653260000|2024-11-15 06:47:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1731653290000|2024-11-15 06:48:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731653310000|2024-11-15 06:48:30|664|663|664|663|664|663|663.9|662.9|8
1731653330000|2024-11-15 06:48:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731653340000|2024-11-15 06:49:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1731653410000|2024-11-15 06:50:10|664|663|664|663|664|663|664|663|4
1731653420000|2024-11-15 06:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731653430000|2024-11-15 06:50:30|664|663|664.1|663.1|664.1|663.1|664|663|10
1731653440000|2024-11-15 06:50:40|663.9|662.9|664|663|664|663|663.9|662.9|7
1731653460000|2024-11-15 06:51:00|664.1|663.1|664|663|664.1|663.1|664|663|3
1731653470000|2024-11-15 06:51:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1731653480000|2024-11-15 06:51:20|||||||||1
1731653490000|2024-11-15 06:51:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1731653500000|2024-11-15 06:51:40|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1731653520000|2024-11-15 06:52:00|664|663|664|663|664|663|664|663|2
1731653550000|2024-11-15 06:52:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731653580000|2024-11-15 06:53:00|||||||||3
1731653600000|2024-11-15 06:53:20|||||||||1
1731653610000|2024-11-15 06:53:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|6
1731653620000|2024-11-15 06:53:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1731653630000|2024-11-15 06:53:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731653650000|2024-11-15 06:54:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731653660000|2024-11-15 06:54:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731653670000|2024-11-15 06:54:30|||||||||41
1731653700000|2024-11-15 06:55:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|38
1731653710000|2024-11-15 06:55:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731653720000|2024-11-15 06:55:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|16
1731653730000|2024-11-15 06:55:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1731653740000|2024-11-15 06:55:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|13
1731653750000|2024-11-15 06:55:50|||||||||11
1731653760000|2024-11-15 06:56:00|||||||||2
1731653790000|2024-11-15 06:56:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|8
1731653800000|2024-11-15 06:56:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731653820000|2024-11-15 06:57:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731653830000|2024-11-15 06:57:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731653840000|2024-11-15 06:57:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|24
1731653850000|2024-11-15 06:57:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731653860000|2024-11-15 06:57:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731653940000|2024-11-15 06:59:00|||||||||2
1731653980000|2024-11-15 06:59:40|||||||||3
1731654000000|2024-11-15 07:00:00|||||||||2
1731654010000|2024-11-15 07:00:10|||||||||3
1731654020000|2024-11-15 07:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1731654040000|2024-11-15 07:00:40|||||||||1
1731654050000|2024-11-15 07:00:50|||||||||1
1731654060000|2024-11-15 07:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|15
1731654100000|2024-11-15 07:01:40|||||||||2
1731654110000|2024-11-15 07:01:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|63
1731654120000|2024-11-15 07:02:00|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|4
1731654130000|2024-11-15 07:02:10|||||||||2
1731654140000|2024-11-15 07:02:20|||||||||2
1731654150000|2024-11-15 07:02:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|4
1731654160000|2024-11-15 07:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731654180000|2024-11-15 07:03:00|||||||||2
1731654190000|2024-11-15 07:03:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731654200000|2024-11-15 07:03:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|23
1731654240000|2024-11-15 07:04:00|||||||||45
1731654270000|2024-11-15 07:04:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|11
1731654280000|2024-11-15 07:04:40|||||||||10
1731654290000|2024-11-15 07:04:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731654300000|2024-11-15 07:05:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|3
1731654310000|2024-11-15 07:05:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|3
1731654320000|2024-11-15 07:05:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1731654330000|2024-11-15 07:05:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731654350000|2024-11-15 07:05:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|20
1731654380000|2024-11-15 07:06:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|13
1731654390000|2024-11-15 07:06:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731654400000|2024-11-15 07:06:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731654460000|2024-11-15 07:07:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731654480000|2024-11-15 07:08:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|6
1731654490000|2024-11-15 07:08:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731654500000|2024-11-15 07:08:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731654520000|2024-11-15 07:08:40|664|663|664|663|664|663|664|663|14
1731654530000|2024-11-15 07:08:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731654600000|2024-11-15 07:10:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|28
1731654610000|2024-11-15 07:10:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|15
1731654620000|2024-11-15 07:10:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731654650000|2024-11-15 07:10:50|||||||||2
1731654690000|2024-11-15 07:11:30|664|663|664|663|664|663|663.9|662.9|7
1731654700000|2024-11-15 07:11:40|||||||||1
1731654720000|2024-11-15 07:12:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731654750000|2024-11-15 07:12:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731654760000|2024-11-15 07:12:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|8
1731654770000|2024-11-15 07:12:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731654780000|2024-11-15 07:13:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731654790000|2024-11-15 07:13:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731654840000|2024-11-15 07:14:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|13
1731654850000|2024-11-15 07:14:10|||||||||1
1731654860000|2024-11-15 07:14:20|||||||||1
1731654870000|2024-11-15 07:14:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1731654880000|2024-11-15 07:14:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|0
1731654890000|2024-11-15 07:14:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731654900000|2024-11-15 07:15:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1731654910000|2024-11-15 07:15:10|||||||||3
1731654920000|2024-11-15 07:15:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1731654940000|2024-11-15 07:15:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1731654970000|2024-11-15 07:16:10|||||||||2
1731654990000|2024-11-15 07:16:30|||||||||2
1731655020000|2024-11-15 07:17:00|||||||||2
1731655030000|2024-11-15 07:17:10|||||||||1
1731655040000|2024-11-15 07:17:20|||||||||57
1731655050000|2024-11-15 07:17:30|||||||||2
1731655060000|2024-11-15 07:17:40|||||||||2
1731655080000|2024-11-15 07:18:00|||||||||1
1731655090000|2024-11-15 07:18:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731655110000|2024-11-15 07:18:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1731655200000|2024-11-15 07:20:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731655230000|2024-11-15 07:20:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731655240000|2024-11-15 07:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731655260000|2024-11-15 07:21:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1731655290000|2024-11-15 07:21:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731655300000|2024-11-15 07:21:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|8
1731655310000|2024-11-15 07:21:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731655330000|2024-11-15 07:22:10|||||||||18
1731655350000|2024-11-15 07:22:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|124
1731655370000|2024-11-15 07:22:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|73
1731655380000|2024-11-15 07:23:00|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|50
1731655390000|2024-11-15 07:23:10|||||||||4
1731655400000|2024-11-15 07:23:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731655410000|2024-11-15 07:23:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|60
1731655440000|2024-11-15 07:24:00|||||||||1
1731655450000|2024-11-15 07:24:10|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|3
1731655460000|2024-11-15 07:24:20|||||||||10
1731655480000|2024-11-15 07:24:40|663|662|663.1|662.1|663.1|662.1|663|662|15
1731655490000|2024-11-15 07:24:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1731655540000|2024-11-15 07:25:40|663|662|663|662|663|662|663|662|4
1731655560000|2024-11-15 07:26:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731655580000|2024-11-15 07:26:20|||||||||3
1731655600000|2024-11-15 07:26:40|||||||||11
1731655610000|2024-11-15 07:26:50|||||||||1
1731655620000|2024-11-15 07:27:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|11
1731655640000|2024-11-15 07:27:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|15
1731655650000|2024-11-15 07:27:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|12
1731655660000|2024-11-15 07:27:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|27
1731655670000|2024-11-15 07:27:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731655680000|2024-11-15 07:28:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731655750000|2024-11-15 07:29:10|||||||||4
1731655760000|2024-11-15 07:29:20|||||||||1
1731655790000|2024-11-15 07:29:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731655800000|2024-11-15 07:30:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731655820000|2024-11-15 07:30:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731655830000|2024-11-15 07:30:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731655860000|2024-11-15 07:31:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731655870000|2024-11-15 07:31:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731655880000|2024-11-15 07:31:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|11
1731655900000|2024-11-15 07:31:40|||||||||1
1731655910000|2024-11-15 07:31:50|||||||||6
1731655920000|2024-11-15 07:32:00|||||||||12
1731655930000|2024-11-15 07:32:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1731655940000|2024-11-15 07:32:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1731655960000|2024-11-15 07:32:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|21
1731655970000|2024-11-15 07:32:50|||||||||4
1731655990000|2024-11-15 07:33:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1731656000000|2024-11-15 07:33:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731656020000|2024-11-15 07:33:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|164
1731656030000|2024-11-15 07:33:50|||||||||22
1731656040000|2024-11-15 07:34:00|||||||||22
1731656050000|2024-11-15 07:34:10|||||||||19
1731656060000|2024-11-15 07:34:20|||||||||1
1731656080000|2024-11-15 07:34:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731656100000|2024-11-15 07:35:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|11
1731656110000|2024-11-15 07:35:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731656120000|2024-11-15 07:35:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731656130000|2024-11-15 07:35:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731656140000|2024-11-15 07:35:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731656160000|2024-11-15 07:36:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731656190000|2024-11-15 07:36:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731656200000|2024-11-15 07:36:40|||||||||2
1731656220000|2024-11-15 07:37:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731656230000|2024-11-15 07:37:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|9
1731656240000|2024-11-15 07:37:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|7
1731656250000|2024-11-15 07:37:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731656260000|2024-11-15 07:37:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731656280000|2024-11-15 07:38:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731656290000|2024-11-15 07:38:10|||||||||6
1731656300000|2024-11-15 07:38:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|10
1731656310000|2024-11-15 07:38:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|46
1731656320000|2024-11-15 07:38:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|2
1731656330000|2024-11-15 07:38:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|5
1731656340000|2024-11-15 07:39:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|6
1731656350000|2024-11-15 07:39:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1731656370000|2024-11-15 07:39:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731656400000|2024-11-15 07:40:00|||||||||2
1731656410000|2024-11-15 07:40:10|663|662|663.1|662.1|663.1|662.1|663|662|3
1731656430000|2024-11-15 07:40:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|14
1731656440000|2024-11-15 07:40:40|663|662|663|662|663|662|663|662|10
1731656450000|2024-11-15 07:40:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731656490000|2024-11-15 07:41:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|43
1731656500000|2024-11-15 07:41:40|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|3
1731656510000|2024-11-15 07:41:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731656540000|2024-11-15 07:42:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731656560000|2024-11-15 07:42:40|||||||||2
1731656570000|2024-11-15 07:42:50|||||||||1
1731656600000|2024-11-15 07:43:20|||||||||1
1731656610000|2024-11-15 07:43:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|25
1731656620000|2024-11-15 07:43:40|||||||||5
1731656630000|2024-11-15 07:43:50|||||||||7
1731656640000|2024-11-15 07:44:00|||||||||1
1731656650000|2024-11-15 07:44:10|||||||||4
1731656660000|2024-11-15 07:44:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731656680000|2024-11-15 07:44:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|5
1731656690000|2024-11-15 07:44:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731656720000|2024-11-15 07:45:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1731656730000|2024-11-15 07:45:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1731656740000|2024-11-15 07:45:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731656750000|2024-11-15 07:45:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731656760000|2024-11-15 07:46:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731656780000|2024-11-15 07:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|56
1731656790000|2024-11-15 07:46:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731656810000|2024-11-15 07:46:50|662|661|662.1|661.1|662.1|661.1|662|661|30
1731656820000|2024-11-15 07:47:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1731656830000|2024-11-15 07:47:10|662|661|662.1|661.1|662.1|661.1|662|661|52
1731656840000|2024-11-15 07:47:20|||||||||3
1731656850000|2024-11-15 07:47:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1731656860000|2024-11-15 07:47:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731656870000|2024-11-15 07:47:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1731656880000|2024-11-15 07:48:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|4
1731656890000|2024-11-15 07:48:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731656900000|2024-11-15 07:48:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731656920000|2024-11-15 07:48:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731656930000|2024-11-15 07:48:50|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1731656940000|2024-11-15 07:49:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731656950000|2024-11-15 07:49:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731656990000|2024-11-15 07:49:50|||||||||3
1731657000000|2024-11-15 07:50:00|||||||||2
1731657010000|2024-11-15 07:50:10|||||||||9
1731657020000|2024-11-15 07:50:20|||||||||3
1731657050000|2024-11-15 07:50:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|27
1731657060000|2024-11-15 07:51:00|||||||||2
1731657070000|2024-11-15 07:51:10|||||||||2
1731657080000|2024-11-15 07:51:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|65
1731657090000|2024-11-15 07:51:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731657110000|2024-11-15 07:51:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|6
1731657120000|2024-11-15 07:52:00|||||||||4
1731657130000|2024-11-15 07:52:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|25
1731657140000|2024-11-15 07:52:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|31
1731657160000|2024-11-15 07:52:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731657180000|2024-11-15 07:53:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1731657200000|2024-11-15 07:53:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|3
1731657230000|2024-11-15 07:53:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731657240000|2024-11-15 07:54:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1731657280000|2024-11-15 07:54:40|662|661|662|661|662|661|662|661|1
1731657290000|2024-11-15 07:54:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|2
1731657300000|2024-11-15 07:55:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1731657310000|2024-11-15 07:55:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1731657320000|2024-11-15 07:55:20|662|661|662|661|662|661|662|661|3
1731657330000|2024-11-15 07:55:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731657340000|2024-11-15 07:55:40|662|661|662|661|662.1|661.1|662|661|0
1731657350000|2024-11-15 07:55:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|5
1731657360000|2024-11-15 07:56:00|||||||||2
1731657380000|2024-11-15 07:56:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|52
1731657390000|2024-11-15 07:56:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|6
1731657400000|2024-11-15 07:56:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1731657410000|2024-11-15 07:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731657430000|2024-11-15 07:57:10|||||||||3
1731657440000|2024-11-15 07:57:20|662|661|662.1|661.1|662.1|661.1|662|661|1
1731657450000|2024-11-15 07:57:30|662|661|662|661|662|661|662|661|0
1731657470000|2024-11-15 07:57:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731657490000|2024-11-15 07:58:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|34
1731657540000|2024-11-15 07:59:00|||||||||17
1731657580000|2024-11-15 07:59:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|6
1731657590000|2024-11-15 07:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1731657600000|2024-11-15 08:00:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|31
1731657610000|2024-11-15 08:00:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|21
1731657620000|2024-11-15 08:00:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|30
1731657630000|2024-11-15 08:00:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|15
1731657640000|2024-11-15 08:00:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731657650000|2024-11-15 08:00:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1731657660000|2024-11-15 08:01:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|43
1731657670000|2024-11-15 08:01:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|17
1731657680000|2024-11-15 08:01:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731657700000|2024-11-15 08:01:40|||||||||13
1731657720000|2024-11-15 08:02:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|13
1731657750000|2024-11-15 08:02:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|27
1731657760000|2024-11-15 08:02:40|||||||||6
1731657770000|2024-11-15 08:02:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|17
1731657780000|2024-11-15 08:03:00|662|661|661.9|660.9|662|661|661.9|660.9|7
1731657800000|2024-11-15 08:03:20|||||||||22
1731657810000|2024-11-15 08:03:30|||||||||1
1731657820000|2024-11-15 08:03:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|47
1731657830000|2024-11-15 08:03:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|31
1731657840000|2024-11-15 08:04:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731657850000|2024-11-15 08:04:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1731657860000|2024-11-15 08:04:20|||||||||5
1731657870000|2024-11-15 08:04:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|36
1731657880000|2024-11-15 08:04:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|53
1731657890000|2024-11-15 08:04:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1731657900000|2024-11-15 08:05:00|||||||||30
1731657910000|2024-11-15 08:05:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1731657920000|2024-11-15 08:05:20|662|661|662.1|661.1|662.1|661.1|662|661|8
1731657930000|2024-11-15 08:05:30|||||||||3
1731657940000|2024-11-15 08:05:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1731657950000|2024-11-15 08:05:50|||||||||2
1731657960000|2024-11-15 08:06:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|10
1731657980000|2024-11-15 08:06:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731657990000|2024-11-15 08:06:30|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|26
1731658000000|2024-11-15 08:06:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731658020000|2024-11-15 08:07:00|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|12
1731658030000|2024-11-15 08:07:10|||||||||2
1731658040000|2024-11-15 08:07:20|662.1|661.1|662|661|662.1|661.1|662|661|14
1731658050000|2024-11-15 08:07:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1731658060000|2024-11-15 08:07:40|||||||||1
1731658070000|2024-11-15 08:07:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|12
1731658080000|2024-11-15 08:08:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|11
1731658090000|2024-11-15 08:08:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|10
1731658120000|2024-11-15 08:08:40|||||||||14
1731658140000|2024-11-15 08:09:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|32
1731658160000|2024-11-15 08:09:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1731658170000|2024-11-15 08:09:30|662|661|662.1|661.1|662.1|661.1|662|661|4
1731658180000|2024-11-15 08:09:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|17
1731658200000|2024-11-15 08:10:00|||||||||2
1731658210000|2024-11-15 08:10:10|||||||||4
1731658230000|2024-11-15 08:10:30|||||||||9
1731658260000|2024-11-15 08:11:00|662|661|662.1|661.1|662.1|661.1|662|661|28
1731658280000|2024-11-15 08:11:20|||||||||1
1731658290000|2024-11-15 08:11:30|||||||||1
1731658310000|2024-11-15 08:11:50|||||||||4
1731658320000|2024-11-15 08:12:00|662|661|662.1|661.1|662.1|661.1|662|661|6
1731658330000|2024-11-15 08:12:10|662|661|662.4|661.4|662.4|661.4|662|661|16
1731658340000|2024-11-15 08:12:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|5
1731658350000|2024-11-15 08:12:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|7
1731658360000|2024-11-15 08:12:40|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|1
1731658380000|2024-11-15 08:13:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|3
1731658390000|2024-11-15 08:13:10|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|7
1731658400000|2024-11-15 08:13:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731658410000|2024-11-15 08:13:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|16
1731658440000|2024-11-15 08:14:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|6
1731658450000|2024-11-15 08:14:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|16
1731658460000|2024-11-15 08:14:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731658480000|2024-11-15 08:14:40|||||||||3
1731658500000|2024-11-15 08:15:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1731658530000|2024-11-15 08:15:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731658550000|2024-11-15 08:15:50|||||||||17
1731658560000|2024-11-15 08:16:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|19
1731658570000|2024-11-15 08:16:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|5
1731658610000|2024-11-15 08:16:50|||||||||1
1731658620000|2024-11-15 08:17:00|663|662|662.9|661.9|663|662|662.9|661.9|9
1731658630000|2024-11-15 08:17:10|||||||||6
1731658640000|2024-11-15 08:17:20|663|662|663.1|662.1|663.1|662.1|663|662|7
1731658650000|2024-11-15 08:17:30|663|662|663|662|663|662|663|662|5
1731658660000|2024-11-15 08:17:40|662.9|661.9|663|662|663|662|662.9|661.9|1
1731658670000|2024-11-15 08:17:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|9
1731658680000|2024-11-15 08:18:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|6
1731658690000|2024-11-15 08:18:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1731658700000|2024-11-15 08:18:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731658710000|2024-11-15 08:18:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|7
1731658720000|2024-11-15 08:18:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|6
1731658730000|2024-11-15 08:18:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|11
1731658740000|2024-11-15 08:19:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731658750000|2024-11-15 08:19:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|112
1731658760000|2024-11-15 08:19:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|24
1731658770000|2024-11-15 08:19:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|57
1731658780000|2024-11-15 08:19:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|70
1731658790000|2024-11-15 08:19:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1731658800000|2024-11-15 08:20:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731658810000|2024-11-15 08:20:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1731658820000|2024-11-15 08:20:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|5
1731658830000|2024-11-15 08:20:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|1
1731658840000|2024-11-15 08:20:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731658860000|2024-11-15 08:21:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|12
1731658870000|2024-11-15 08:21:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|5
1731658880000|2024-11-15 08:21:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1731658890000|2024-11-15 08:21:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731658900000|2024-11-15 08:21:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|19
1731658910000|2024-11-15 08:21:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|139
1731658920000|2024-11-15 08:22:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731658930000|2024-11-15 08:22:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|64
1731658940000|2024-11-15 08:22:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|21
1731658950000|2024-11-15 08:22:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731658960000|2024-11-15 08:22:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|3
1731658970000|2024-11-15 08:22:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731658980000|2024-11-15 08:23:00|||||||||1
1731658990000|2024-11-15 08:23:10|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|31
1731659010000|2024-11-15 08:23:30|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|80
1731659020000|2024-11-15 08:23:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1731659030000|2024-11-15 08:23:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|12
1731659040000|2024-11-15 08:24:00|||||||||7
1731659070000|2024-11-15 08:24:30|||||||||119
1731659080000|2024-11-15 08:24:40|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|329
1731659100000|2024-11-15 08:25:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|33
1731659110000|2024-11-15 08:25:10|||||||||1
1731659130000|2024-11-15 08:25:30|||||||||2
1731659140000|2024-11-15 08:25:40|663|662|663.1|662.1|663.1|662.1|663|662|10
1731659150000|2024-11-15 08:25:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1731659160000|2024-11-15 08:26:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|8
1731659170000|2024-11-15 08:26:10|||||||||3
1731659190000|2024-11-15 08:26:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|8
1731659200000|2024-11-15 08:26:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1731659210000|2024-11-15 08:26:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|5
1731659220000|2024-11-15 08:27:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|46
1731659230000|2024-11-15 08:27:10|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|14
1731659250000|2024-11-15 08:27:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|25
1731659260000|2024-11-15 08:27:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|22
1731659310000|2024-11-15 08:28:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|32
1731659320000|2024-11-15 08:28:40|||||||||8
1731659330000|2024-11-15 08:28:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|59
1731659340000|2024-11-15 08:29:00|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|44
1731659350000|2024-11-15 08:29:10|663|662|663|662|663.1|662.1|662.8|661.8|80
1731659360000|2024-11-15 08:29:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|129
1731659370000|2024-11-15 08:29:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|83
1731659380000|2024-11-15 08:29:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|167
1731659390000|2024-11-15 08:29:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|97
1731659400000|2024-11-15 08:30:00|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|208
1731659410000|2024-11-15 08:30:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|200
1731659420000|2024-11-15 08:30:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|84
1731659430000|2024-11-15 08:30:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|77
1731659440000|2024-11-15 08:30:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|16
1731659450000|2024-11-15 08:30:50|||||||||2
1731659460000|2024-11-15 08:31:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|113
1731659470000|2024-11-15 08:31:10|663|662|663.1|662.1|663.1|662.1|663|662|12
1731659480000|2024-11-15 08:31:20|663|662|662.6|661.6|663|662|662.6|661.6|66
1731659500000|2024-11-15 08:31:40|||||||||7
1731659510000|2024-11-15 08:31:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1731659520000|2024-11-15 08:32:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|38
1731659530000|2024-11-15 08:32:10|662.9|661.9|663|662|663|662|662.9|661.9|39
1731659540000|2024-11-15 08:32:20|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|16
1731659550000|2024-11-15 08:32:30|||||||||6
1731659560000|2024-11-15 08:32:40|||||||||7
1731659570000|2024-11-15 08:32:50|663|662|663.1|662.1|663.1|662.1|663|662|65
1731659580000|2024-11-15 08:33:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|16
1731659590000|2024-11-15 08:33:10|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|126
1731659600000|2024-11-15 08:33:20|||||||||2
1731659610000|2024-11-15 08:33:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1731659620000|2024-11-15 08:33:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|6
1731659630000|2024-11-15 08:33:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|10
1731659640000|2024-11-15 08:34:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|29
1731659650000|2024-11-15 08:34:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731659660000|2024-11-15 08:34:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1731659670000|2024-11-15 08:34:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731659690000|2024-11-15 08:34:50|||||||||4
1731659700000|2024-11-15 08:35:00|||||||||1
1731659710000|2024-11-15 08:35:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|10
1731659720000|2024-11-15 08:35:20|||||||||13
1731659740000|2024-11-15 08:35:40|||||||||1
1731659750000|2024-11-15 08:35:50|||||||||2
1731659760000|2024-11-15 08:36:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731659770000|2024-11-15 08:36:10|||||||||13
1731659780000|2024-11-15 08:36:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|15
1731659790000|2024-11-15 08:36:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|6
1731659800000|2024-11-15 08:36:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|24
1731659810000|2024-11-15 08:36:50|663|662|663.1|662.1|663.1|662.1|663|662|2
1731659820000|2024-11-15 08:37:00|663|662|663|662|663.1|662.1|662.9|661.9|9
1731659830000|2024-11-15 08:37:10|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|7
1731659840000|2024-11-15 08:37:20|||||||||12
1731659850000|2024-11-15 08:37:30|||||||||6
1731659860000|2024-11-15 08:37:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|22
1731659890000|2024-11-15 08:38:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|16
1731659900000|2024-11-15 08:38:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|10
1731659910000|2024-11-15 08:38:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|1
1731659920000|2024-11-15 08:38:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|3
1731659930000|2024-11-15 08:38:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731659940000|2024-11-15 08:39:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731659950000|2024-11-15 08:39:10|||||||||46
1731659960000|2024-11-15 08:39:20|||||||||30
1731659970000|2024-11-15 08:39:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731659980000|2024-11-15 08:39:40|||||||||6
1731659990000|2024-11-15 08:39:50|||||||||2
1731660000000|2024-11-15 08:40:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|18
1731660030000|2024-11-15 08:40:30|||||||||31
1731660040000|2024-11-15 08:40:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|120
1731660060000|2024-11-15 08:41:00|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|89
1731660080000|2024-11-15 08:41:20|664|663|663.9|662.9|664|663|663.9|662.9|14
1731660090000|2024-11-15 08:41:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731660100000|2024-11-15 08:41:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731660110000|2024-11-15 08:41:50|||||||||15
1731660120000|2024-11-15 08:42:00|664|663|664.1|663.1|664.1|663.1|664|663|193
1731660130000|2024-11-15 08:42:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|8
1731660140000|2024-11-15 08:42:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|2
1731660150000|2024-11-15 08:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|3
1731660160000|2024-11-15 08:42:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|9
1731660170000|2024-11-15 08:42:50|||||||||25
1731660180000|2024-11-15 08:43:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|12
1731660190000|2024-11-15 08:43:10|||||||||25
1731660210000|2024-11-15 08:43:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1731660220000|2024-11-15 08:43:40|||||||||1
1731660240000|2024-11-15 08:44:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731660260000|2024-11-15 08:44:20|||||||||1
1731660270000|2024-11-15 08:44:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|11
1731660280000|2024-11-15 08:44:40|||||||||1
1731660290000|2024-11-15 08:44:50|||||||||3
1731660320000|2024-11-15 08:45:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1731660330000|2024-11-15 08:45:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|31
1731660340000|2024-11-15 08:45:40|664|663|664|663|664|663|664|663|7
1731660350000|2024-11-15 08:45:50|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|855
1731660360000|2024-11-15 08:46:00|664.9|663.9|665.1|664.1|665.1|664.1|664.8|663.8|27
1731660370000|2024-11-15 08:46:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|27
1731660380000|2024-11-15 08:46:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|6
1731660390000|2024-11-15 08:46:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|4
1731660400000|2024-11-15 08:46:40|||||||||3
1731660420000|2024-11-15 08:47:00|||||||||19
1731660430000|2024-11-15 08:47:10|||||||||12
1731660440000|2024-11-15 08:47:20|||||||||3
1731660450000|2024-11-15 08:47:30|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|24
1731660470000|2024-11-15 08:47:50|||||||||2
1731660480000|2024-11-15 08:48:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|20
1731660490000|2024-11-15 08:48:10|||||||||6
1731660500000|2024-11-15 08:48:20|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1731660510000|2024-11-15 08:48:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1731660520000|2024-11-15 08:48:40|||||||||5
1731660530000|2024-11-15 08:48:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|61
1731660540000|2024-11-15 08:49:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|51
1731660550000|2024-11-15 08:49:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1731660590000|2024-11-15 08:49:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1731660600000|2024-11-15 08:50:00|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|149
1731660610000|2024-11-15 08:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731660620000|2024-11-15 08:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|225
1731660630000|2024-11-15 08:50:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|205
1731660640000|2024-11-15 08:50:40|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|11
1731660650000|2024-11-15 08:50:50|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|3
1731660660000|2024-11-15 08:51:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731660670000|2024-11-15 08:51:10|||||||||11
1731660680000|2024-11-15 08:51:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|29
1731660690000|2024-11-15 08:51:30|||||||||1
1731660710000|2024-11-15 08:51:50|||||||||7
1731660720000|2024-11-15 08:52:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|10
1731660730000|2024-11-15 08:52:10|||||||||7
1731660740000|2024-11-15 08:52:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1731660750000|2024-11-15 08:52:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731660760000|2024-11-15 08:52:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731660770000|2024-11-15 08:52:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731660780000|2024-11-15 08:53:00|||||||||5
1731660810000|2024-11-15 08:53:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|12
1731660820000|2024-11-15 08:53:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731660830000|2024-11-15 08:53:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731660840000|2024-11-15 08:54:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|0
1731660850000|2024-11-15 08:54:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|7
1731660860000|2024-11-15 08:54:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1731660870000|2024-11-15 08:54:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731660880000|2024-11-15 08:54:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731660890000|2024-11-15 08:54:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731660900000|2024-11-15 08:55:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1731660910000|2024-11-15 08:55:10|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|16
1731660920000|2024-11-15 08:55:20|||||||||1
1731660940000|2024-11-15 08:55:40|663|662|663|662|663|662|663|662|8
1731660950000|2024-11-15 08:55:50|662.9|661.9|663|662|663|662|662.9|661.9|6
1731660960000|2024-11-15 08:56:00|663.1|662.1|663.4|662.4|663.6|662.6|663.1|662.1|623
1731660970000|2024-11-15 08:56:10|||||||||1
1731660990000|2024-11-15 08:56:30|||||||||1
1731661020000|2024-11-15 08:57:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|8
1731661050000|2024-11-15 08:57:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|8
1731661060000|2024-11-15 08:57:40|||||||||10
1731661120000|2024-11-15 08:58:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1731661130000|2024-11-15 08:58:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1731661150000|2024-11-15 08:59:10|||||||||2
1731661160000|2024-11-15 08:59:20|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731661170000|2024-11-15 08:59:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1731661180000|2024-11-15 08:59:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|21
1731661190000|2024-11-15 08:59:50|664|663|663.9|662.9|664|663|663.9|662.9|5
1731661200000|2024-11-15 09:00:00|664|663|663.9|662.9|664.3|663.3|663.8|662.8|54
1731661210000|2024-11-15 09:00:10|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|28
1731661220000|2024-11-15 09:00:20|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1731661230000|2024-11-15 09:00:30|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|48
1731661240000|2024-11-15 09:00:40|664|663|664.1|663.1|664.1|663.1|664|663|12
1731661250000|2024-11-15 09:00:50|663.9|662.9|663.9|662.9|664|663|663.9|662.9|12
1731661260000|2024-11-15 09:01:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|11
1731661270000|2024-11-15 09:01:10|||||||||1
1731661280000|2024-11-15 09:01:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731661290000|2024-11-15 09:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731661300000|2024-11-15 09:01:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|10
1731661310000|2024-11-15 09:01:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|21
1731661320000|2024-11-15 09:02:00|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|12
1731661330000|2024-11-15 09:02:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1731661340000|2024-11-15 09:02:20|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|8
1731661350000|2024-11-15 09:02:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|6
1731661360000|2024-11-15 09:02:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731661370000|2024-11-15 09:02:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|8
1731661380000|2024-11-15 09:03:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|12
1731661390000|2024-11-15 09:03:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1731661400000|2024-11-15 09:03:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731661420000|2024-11-15 09:03:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1731661430000|2024-11-15 09:03:50|||||||||4
1731661440000|2024-11-15 09:04:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731661450000|2024-11-15 09:04:10|||||||||2
1731661460000|2024-11-15 09:04:20|||||||||2
1731661470000|2024-11-15 09:04:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|6
1731661480000|2024-11-15 09:04:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|19
1731661490000|2024-11-15 09:04:50|663|662|663|662|663.1|662.1|663|662|25
1731661500000|2024-11-15 09:05:00|662.9|661.9|662.9|661.9|663|662|662.6|661.6|13
1731661510000|2024-11-15 09:05:10|663|662|663|662|663.1|662.1|662.9|661.9|9
1731661520000|2024-11-15 09:05:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1731661530000|2024-11-15 09:05:30|663|662|663.1|662.1|663.1|662.1|663|662|1
1731661540000|2024-11-15 09:05:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731661560000|2024-11-15 09:06:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|4
1731661570000|2024-11-15 09:06:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|11
1731661580000|2024-11-15 09:06:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|11
1731661600000|2024-11-15 09:06:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1731661610000|2024-11-15 09:06:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731661620000|2024-11-15 09:07:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731661630000|2024-11-15 09:07:10|||||||||8
1731661640000|2024-11-15 09:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731661670000|2024-11-15 09:07:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|5
1731661680000|2024-11-15 09:08:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|6
1731661690000|2024-11-15 09:08:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731661700000|2024-11-15 09:08:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|3
1731661710000|2024-11-15 09:08:30|||||||||5
1731661720000|2024-11-15 09:08:40|||||||||8
1731661750000|2024-11-15 09:09:10|||||||||15
1731661760000|2024-11-15 09:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731661770000|2024-11-15 09:09:30|||||||||2
1731661790000|2024-11-15 09:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731661800000|2024-11-15 09:10:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|8
1731661810000|2024-11-15 09:10:10|||||||||1
1731661830000|2024-11-15 09:10:30|664.1|663.1|664|663|664.1|663.1|664|663|8
1731661840000|2024-11-15 09:10:40|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1731661850000|2024-11-15 09:10:50|664|663|664|663|664|663|664|663|1
1731661860000|2024-11-15 09:11:00|663.9|662.9|664|663|664|663|663.9|662.9|4
1731661870000|2024-11-15 09:11:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731661890000|2024-11-15 09:11:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|18
1731661900000|2024-11-15 09:11:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731661920000|2024-11-15 09:12:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|6
1731661930000|2024-11-15 09:12:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|2
1731661940000|2024-11-15 09:12:20|||||||||4
1731661950000|2024-11-15 09:12:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1731661960000|2024-11-15 09:12:40|664|663|663.9|662.9|664|663|663.9|662.9|4
1731661970000|2024-11-15 09:12:50|663.8|662.8|664|663|664|663|663.8|662.8|4
1731661980000|2024-11-15 09:13:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1731661990000|2024-11-15 09:13:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|223
1731662000000|2024-11-15 09:13:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731662010000|2024-11-15 09:13:30|||||||||24
1731662020000|2024-11-15 09:13:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|10
1731662030000|2024-11-15 09:13:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|11
1731662040000|2024-11-15 09:14:00|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|25
1731662060000|2024-11-15 09:14:20|663|662|663|662|663.1|662.1|662.9|661.9|14
1731662070000|2024-11-15 09:14:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1731662080000|2024-11-15 09:14:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731662090000|2024-11-15 09:14:50|663|662|663.1|662.1|663.1|662.1|663|662|6
1731662100000|2024-11-15 09:15:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|130
1731662110000|2024-11-15 09:15:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|66
1731662120000|2024-11-15 09:15:20|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|367
1731662130000|2024-11-15 09:15:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|26
1731662140000|2024-11-15 09:15:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|41
1731662150000|2024-11-15 09:15:50|||||||||5
1731662160000|2024-11-15 09:16:00|661.3|660.3|660.4|659.4|661.3|660.3|660.4|659.4|431
1731662170000|2024-11-15 09:16:10|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|648
1731662180000|2024-11-15 09:16:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|27
1731662190000|2024-11-15 09:16:30|661|660|661.1|660.1|661.3|660.3|661|660|23
1731662200000|2024-11-15 09:16:40|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|10
1731662210000|2024-11-15 09:16:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|56
1731662220000|2024-11-15 09:17:00|661.3|660.3|661.3|660.3|661.3|660.3|660.9|659.9|46
1731662230000|2024-11-15 09:17:10|661.1|660.1|661.1|660.1|661.3|660.3|660.6|659.6|1365
1731662240000|2024-11-15 09:17:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|147
1731662250000|2024-11-15 09:17:30|660.8|659.8|660.9|659.9|661.1|660.1|660.8|659.8|154
1731662260000|2024-11-15 09:17:40|||||||||1
1731662280000|2024-11-15 09:18:00|661.1|660.1|661.1|660.1|661.1|660.1|660.9|659.9|161
1731662290000|2024-11-15 09:18:10|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|75
1731662300000|2024-11-15 09:18:20|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|29
1731662310000|2024-11-15 09:18:30|661.6|660.6|661.6|660.6|661.6|660.6|661.4|660.4|40
1731662320000|2024-11-15 09:18:40|||||||||2
1731662330000|2024-11-15 09:18:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|39
1731662340000|2024-11-15 09:19:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|21
1731662350000|2024-11-15 09:19:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|59
1731662360000|2024-11-15 09:19:20|||||||||2
1731662370000|2024-11-15 09:19:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|36
1731662380000|2024-11-15 09:19:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|5
1731662390000|2024-11-15 09:19:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|6
1731662400000|2024-11-15 09:20:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1731662410000|2024-11-15 09:20:10|||||||||3
1731662420000|2024-11-15 09:20:20|||||||||53
1731662430000|2024-11-15 09:20:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|14
1731662440000|2024-11-15 09:20:40|662|661|662.4|661.4|662.4|661.4|662|661|26
1731662450000|2024-11-15 09:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|30
1731662460000|2024-11-15 09:21:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|13
1731662470000|2024-11-15 09:21:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731662480000|2024-11-15 09:21:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731662490000|2024-11-15 09:21:30|||||||||19
1731662500000|2024-11-15 09:21:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|12
1731662510000|2024-11-15 09:21:50|||||||||1
1731662520000|2024-11-15 09:22:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|42
1731662530000|2024-11-15 09:22:10|662.5|661.5|662.9|661.9|663|662|662.5|661.5|45
1731662540000|2024-11-15 09:22:20|||||||||1
1731662550000|2024-11-15 09:22:30|||||||||3
1731662580000|2024-11-15 09:23:00|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|12
1731662590000|2024-11-15 09:23:10|663|662|663.1|662.1|663.1|662.1|663|662|6
1731662600000|2024-11-15 09:23:20|||||||||3
1731662610000|2024-11-15 09:23:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|45
1731662630000|2024-11-15 09:23:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731662640000|2024-11-15 09:24:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1731662650000|2024-11-15 09:24:10|||||||||5
1731662660000|2024-11-15 09:24:20|||||||||16
1731662670000|2024-11-15 09:24:30|||||||||3
1731662680000|2024-11-15 09:24:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|6
1731662700000|2024-11-15 09:25:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1731662720000|2024-11-15 09:25:20|||||||||11
1731662730000|2024-11-15 09:25:30|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|8
1731662740000|2024-11-15 09:25:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|33
1731662750000|2024-11-15 09:25:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731662760000|2024-11-15 09:26:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|28
1731662770000|2024-11-15 09:26:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|18
1731662780000|2024-11-15 09:26:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731662790000|2024-11-15 09:26:30|||||||||1
1731662800000|2024-11-15 09:26:40|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|37
1731662810000|2024-11-15 09:26:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|27
1731662820000|2024-11-15 09:27:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1731662830000|2024-11-15 09:27:10|663.3|662.3|663.6|662.6|663.6|662.6|663.3|662.3|60
1731662840000|2024-11-15 09:27:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|7
1731662850000|2024-11-15 09:27:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731662860000|2024-11-15 09:27:40|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|48
1731662870000|2024-11-15 09:27:50|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|5
1731662880000|2024-11-15 09:28:00|664|663|664.1|663.1|664.4|663.4|664|663|17
1731662890000|2024-11-15 09:28:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|21
1731662900000|2024-11-15 09:28:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|15
1731662910000|2024-11-15 09:28:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|2
1731662920000|2024-11-15 09:28:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1731662940000|2024-11-15 09:29:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1731662950000|2024-11-15 09:29:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1731662960000|2024-11-15 09:29:20|||||||||1
1731662970000|2024-11-15 09:29:30|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|11
1731662980000|2024-11-15 09:29:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|52
1731662990000|2024-11-15 09:29:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731663000000|2024-11-15 09:30:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1731663010000|2024-11-15 09:30:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|41
1731663020000|2024-11-15 09:30:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|29
1731663030000|2024-11-15 09:30:30|664.9|663.9|664.6|663.6|664.9|663.9|664.4|663.4|311
1731663040000|2024-11-15 09:30:40|||||||||3
1731663050000|2024-11-15 09:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1731663060000|2024-11-15 09:31:00|||||||||13
1731663070000|2024-11-15 09:31:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|13
1731663080000|2024-11-15 09:31:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|4
1731663090000|2024-11-15 09:31:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731663110000|2024-11-15 09:31:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|15
1731663120000|2024-11-15 09:32:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731663130000|2024-11-15 09:32:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|6
1731663140000|2024-11-15 09:32:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1731663150000|2024-11-15 09:32:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|4
1731663160000|2024-11-15 09:32:40|||||||||3
1731663170000|2024-11-15 09:32:50|||||||||4
1731663180000|2024-11-15 09:33:00|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|45
1731663190000|2024-11-15 09:33:10|||||||||1
1731663210000|2024-11-15 09:33:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1731663220000|2024-11-15 09:33:40|||||||||2
1731663240000|2024-11-15 09:34:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|25
1731663260000|2024-11-15 09:34:20|||||||||1
1731663280000|2024-11-15 09:34:40|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|22
1731663290000|2024-11-15 09:34:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|4
1731663300000|2024-11-15 09:35:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1731663310000|2024-11-15 09:35:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|13
1731663320000|2024-11-15 09:35:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1731663330000|2024-11-15 09:35:30|||||||||2
1731663340000|2024-11-15 09:35:40|||||||||1
1731663350000|2024-11-15 09:35:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|15
1731663360000|2024-11-15 09:36:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|14
1731663370000|2024-11-15 09:36:10|663.8|662.8|663.4|662.4|663.9|662.9|663.4|662.4|55
1731663380000|2024-11-15 09:36:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|14
1731663390000|2024-11-15 09:36:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|28
1731663400000|2024-11-15 09:36:40|663|662|663.1|662.1|663.1|662.1|662.9|661.9|7
1731663410000|2024-11-15 09:36:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|71
1731663420000|2024-11-15 09:37:00|663|662|662.9|661.9|663|662|662.8|661.8|42
1731663430000|2024-11-15 09:37:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731663440000|2024-11-15 09:37:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|15
1731663450000|2024-11-15 09:37:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|28
1731663460000|2024-11-15 09:37:40|||||||||33
1731663470000|2024-11-15 09:37:50|||||||||14
1731663480000|2024-11-15 09:38:00|||||||||6
1731663490000|2024-11-15 09:38:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|27
1731663500000|2024-11-15 09:38:20|||||||||1
1731663510000|2024-11-15 09:38:30|||||||||1
1731663530000|2024-11-15 09:38:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|6
1731663540000|2024-11-15 09:39:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|26
1731663550000|2024-11-15 09:39:10|||||||||1
1731663560000|2024-11-15 09:39:20|||||||||1
1731663580000|2024-11-15 09:39:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|30
1731663590000|2024-11-15 09:39:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|62
1731663600000|2024-11-15 09:40:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|16
1731663610000|2024-11-15 09:40:10|662.9|661.9|662.4|661.4|662.9|661.9|662.4|661.4|106
1731663650000|2024-11-15 09:40:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|81
1731663670000|2024-11-15 09:41:10|||||||||2
1731663680000|2024-11-15 09:41:20|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|11
1731663690000|2024-11-15 09:41:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|8
1731663700000|2024-11-15 09:41:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|4
1731663710000|2024-11-15 09:41:50|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|417
1731663720000|2024-11-15 09:42:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1731663730000|2024-11-15 09:42:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|22
1731663770000|2024-11-15 09:42:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731663780000|2024-11-15 09:43:00|662.3|661.3|661.9|660.9|662.4|661.4|661.9|660.9|32
1731663790000|2024-11-15 09:43:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|34
1731663800000|2024-11-15 09:43:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|0
1731663820000|2024-11-15 09:43:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|15
1731663830000|2024-11-15 09:43:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|3
1731663860000|2024-11-15 09:44:20|||||||||4
1731663890000|2024-11-15 09:44:50|663|662|663|662|663.1|662.1|663|662|5
1731663900000|2024-11-15 09:45:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1731663920000|2024-11-15 09:45:20|||||||||3
1731663950000|2024-11-15 09:45:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|41
1731663960000|2024-11-15 09:46:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1731663970000|2024-11-15 09:46:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|7
1731663980000|2024-11-15 09:46:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731663990000|2024-11-15 09:46:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731664000000|2024-11-15 09:46:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731664010000|2024-11-15 09:46:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1731664020000|2024-11-15 09:47:00|||||||||2
1731664030000|2024-11-15 09:47:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|131
1731664040000|2024-11-15 09:47:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1731664050000|2024-11-15 09:47:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|168
1731664060000|2024-11-15 09:47:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|6
1731664070000|2024-11-15 09:47:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|12
1731664080000|2024-11-15 09:48:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731664090000|2024-11-15 09:48:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731664100000|2024-11-15 09:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731664110000|2024-11-15 09:48:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|21
1731664120000|2024-11-15 09:48:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731664130000|2024-11-15 09:48:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|5
1731664140000|2024-11-15 09:49:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1731664150000|2024-11-15 09:49:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|21
1731664160000|2024-11-15 09:49:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|46
1731664170000|2024-11-15 09:49:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731664180000|2024-11-15 09:49:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|47
1731664190000|2024-11-15 09:49:50|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|60
1731664200000|2024-11-15 09:50:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|93
1731664210000|2024-11-15 09:50:10|||||||||30
1731664220000|2024-11-15 09:50:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|31
1731664230000|2024-11-15 09:50:30|||||||||5
1731664240000|2024-11-15 09:50:40|||||||||1
1731664250000|2024-11-15 09:50:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1731664270000|2024-11-15 09:51:10|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|10
1731664280000|2024-11-15 09:51:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731664300000|2024-11-15 09:51:40|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|3
1731664310000|2024-11-15 09:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731664320000|2024-11-15 09:52:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1731664330000|2024-11-15 09:52:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|4
1731664340000|2024-11-15 09:52:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1731664350000|2024-11-15 09:52:30|||||||||1
1731664380000|2024-11-15 09:53:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|13
1731664400000|2024-11-15 09:53:20|||||||||1
1731664410000|2024-11-15 09:53:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1731664420000|2024-11-15 09:53:40|663|662|663|662|663|662|663|662|3
1731664430000|2024-11-15 09:53:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731664440000|2024-11-15 09:54:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|5
1731664450000|2024-11-15 09:54:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|2
1731664460000|2024-11-15 09:54:20|663|662|662.9|661.9|663|662|662.9|661.9|1
1731664470000|2024-11-15 09:54:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731664480000|2024-11-15 09:54:40|||||||||22
1731664490000|2024-11-15 09:54:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731664500000|2024-11-15 09:55:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731664520000|2024-11-15 09:55:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|12
1731664540000|2024-11-15 09:55:40|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|220
1731664550000|2024-11-15 09:55:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|3
1731664560000|2024-11-15 09:56:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1731664570000|2024-11-15 09:56:10|||||||||1
1731664580000|2024-11-15 09:56:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731664590000|2024-11-15 09:56:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731664660000|2024-11-15 09:57:40|||||||||2
1731664680000|2024-11-15 09:58:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|6
1731664690000|2024-11-15 09:58:10|||||||||10
1731664700000|2024-11-15 09:58:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731664710000|2024-11-15 09:58:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|2
1731664720000|2024-11-15 09:58:40|||||||||1
1731664730000|2024-11-15 09:58:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|12
1731664740000|2024-11-15 09:59:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1731664750000|2024-11-15 09:59:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|3
1731664760000|2024-11-15 09:59:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731664770000|2024-11-15 09:59:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1731664780000|2024-11-15 09:59:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731664790000|2024-11-15 09:59:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731664800000|2024-11-15 10:00:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1731664810000|2024-11-15 10:00:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1731664820000|2024-11-15 10:00:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|4
1731664830000|2024-11-15 10:00:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1731664840000|2024-11-15 10:00:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|3
1731664850000|2024-11-15 10:00:50|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|6
1731664860000|2024-11-15 10:01:00|663.9|662.9|664.5|663.5|664.5|663.5|663.8|662.8|55
1731664870000|2024-11-15 10:01:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|13
1731664880000|2024-11-15 10:01:20|663.9|662.9|664|663|664|663|663.9|662.9|8
1731664890000|2024-11-15 10:01:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731664900000|2024-11-15 10:01:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1731664910000|2024-11-15 10:01:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731664920000|2024-11-15 10:02:00|664|663|663.8|662.8|664|663|663.6|662.6|7
1731664930000|2024-11-15 10:02:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|31
1731664940000|2024-11-15 10:02:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|2
1731664950000|2024-11-15 10:02:30|663.4|662.4|663.4|662.4|663.6|662.6|663.4|662.4|25
1731664960000|2024-11-15 10:02:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731664970000|2024-11-15 10:02:50|||||||||1
1731664980000|2024-11-15 10:03:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|18
1731664990000|2024-11-15 10:03:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731665000000|2024-11-15 10:03:20|||||||||2
1731665020000|2024-11-15 10:03:40|663.4|662.4|663|662|663.4|662.4|662.9|661.9|49
1731665030000|2024-11-15 10:03:50|662.9|661.9|663|662|663.1|662.1|662.9|661.9|2
1731665040000|2024-11-15 10:04:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1731665050000|2024-11-15 10:04:10|663.1|662.1|663.4|662.4|663.4|662.4|663|662|2
1731665070000|2024-11-15 10:04:30|||||||||11
1731665080000|2024-11-15 10:04:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|11
1731665090000|2024-11-15 10:04:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|27
1731665100000|2024-11-15 10:05:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731665130000|2024-11-15 10:05:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731665160000|2024-11-15 10:06:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|8
1731665170000|2024-11-15 10:06:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731665180000|2024-11-15 10:06:20|||||||||1
1731665210000|2024-11-15 10:06:50|||||||||7
1731665220000|2024-11-15 10:07:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|80
1731665230000|2024-11-15 10:07:10|||||||||2
1731665240000|2024-11-15 10:07:20|||||||||1
1731665250000|2024-11-15 10:07:30|||||||||10
1731665280000|2024-11-15 10:08:00|663|662|662.9|661.9|663|662|662.9|661.9|5
1731665290000|2024-11-15 10:08:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1731665310000|2024-11-15 10:08:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|112
1731665320000|2024-11-15 10:08:40|||||||||15
1731665330000|2024-11-15 10:08:50|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|32
1731665340000|2024-11-15 10:09:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|62
1731665360000|2024-11-15 10:09:20|||||||||2
1731665370000|2024-11-15 10:09:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|6
1731665390000|2024-11-15 10:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731665400000|2024-11-15 10:10:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731665420000|2024-11-15 10:10:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731665440000|2024-11-15 10:10:40|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|21
1731665450000|2024-11-15 10:10:50|||||||||20
1731665460000|2024-11-15 10:11:00|||||||||13
1731665480000|2024-11-15 10:11:20|||||||||9
1731665490000|2024-11-15 10:11:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731665520000|2024-11-15 10:12:00|662|661|662.1|661.1|662.1|661.1|662|661|3
1731665530000|2024-11-15 10:12:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731665540000|2024-11-15 10:12:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1731665550000|2024-11-15 10:12:30|662|661|661.9|660.9|662|661|661.9|660.9|2
1731665560000|2024-11-15 10:12:40|||||||||3
1731665570000|2024-11-15 10:12:50|||||||||3
1731665580000|2024-11-15 10:13:00|||||||||6
1731665590000|2024-11-15 10:13:10|||||||||2
1731665600000|2024-11-15 10:13:20|||||||||4
1731665610000|2024-11-15 10:13:30|||||||||1
1731665620000|2024-11-15 10:13:40|||||||||2
1731665630000|2024-11-15 10:13:50|||||||||5
1731665640000|2024-11-15 10:14:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|11
1731665650000|2024-11-15 10:14:10|662|661|661.9|660.9|662|661|661.9|660.9|2
1731665690000|2024-11-15 10:14:50|||||||||3
1731665700000|2024-11-15 10:15:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731665710000|2024-11-15 10:15:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1731665720000|2024-11-15 10:15:20|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|7
1731665730000|2024-11-15 10:15:30|||||||||11
1731665740000|2024-11-15 10:15:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|23
1731665750000|2024-11-15 10:15:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1731665760000|2024-11-15 10:16:00|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1731665780000|2024-11-15 10:16:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|6
1731665790000|2024-11-15 10:16:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731665800000|2024-11-15 10:16:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731665830000|2024-11-15 10:17:10|662.5|661.5|662.1|661.1|662.5|661.5|662.1|661.1|66
1731665840000|2024-11-15 10:17:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731665850000|2024-11-15 10:17:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|13
1731665860000|2024-11-15 10:17:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1731665870000|2024-11-15 10:17:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|24
1731665880000|2024-11-15 10:18:00|||||||||29
1731665890000|2024-11-15 10:18:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|7
1731665900000|2024-11-15 10:18:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|28
1731665920000|2024-11-15 10:18:40|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|25
1731665930000|2024-11-15 10:18:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|4
1731665940000|2024-11-15 10:19:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|8
1731665950000|2024-11-15 10:19:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1731665960000|2024-11-15 10:19:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731665970000|2024-11-15 10:19:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731665980000|2024-11-15 10:19:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1731665990000|2024-11-15 10:19:50|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1731666000000|2024-11-15 10:20:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731666010000|2024-11-15 10:20:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731666020000|2024-11-15 10:20:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731666030000|2024-11-15 10:20:30|||||||||4
1731666050000|2024-11-15 10:20:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731666060000|2024-11-15 10:21:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|6
1731666090000|2024-11-15 10:21:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|4
1731666100000|2024-11-15 10:21:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1731666110000|2024-11-15 10:21:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731666120000|2024-11-15 10:22:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731666130000|2024-11-15 10:22:10|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|2
1731666140000|2024-11-15 10:22:20|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|618
1731666150000|2024-11-15 10:22:30|662.8|661.8|663|662|663|662|662.6|661.6|20
1731666160000|2024-11-15 10:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|1
1731666180000|2024-11-15 10:23:00|||||||||1
1731666190000|2024-11-15 10:23:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1731666210000|2024-11-15 10:23:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1731666230000|2024-11-15 10:23:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|10
1731666240000|2024-11-15 10:24:00|663|662|662.9|661.9|663|662|662.9|661.9|4
1731666290000|2024-11-15 10:24:50|||||||||19
1731666300000|2024-11-15 10:25:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|8
1731666320000|2024-11-15 10:25:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|14
1731666330000|2024-11-15 10:25:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731666350000|2024-11-15 10:25:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|9
1731666360000|2024-11-15 10:26:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|3
1731666370000|2024-11-15 10:26:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|14
1731666380000|2024-11-15 10:26:20|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1731666390000|2024-11-15 10:26:30|||||||||3
1731666400000|2024-11-15 10:26:40|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|3
1731666410000|2024-11-15 10:26:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731666420000|2024-11-15 10:27:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731666430000|2024-11-15 10:27:10|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|27
1731666440000|2024-11-15 10:27:20|||||||||7
1731666450000|2024-11-15 10:27:30|||||||||3
1731666460000|2024-11-15 10:27:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|27
1731666470000|2024-11-15 10:27:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731666480000|2024-11-15 10:28:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731666510000|2024-11-15 10:28:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1731666520000|2024-11-15 10:28:40|||||||||2
1731666540000|2024-11-15 10:29:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1731666560000|2024-11-15 10:29:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1731666570000|2024-11-15 10:29:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|7
1731666590000|2024-11-15 10:29:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|8
1731666600000|2024-11-15 10:30:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|7
1731666620000|2024-11-15 10:30:20|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|5
1731666660000|2024-11-15 10:31:00|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|32
1731666670000|2024-11-15 10:31:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1731666680000|2024-11-15 10:31:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|2
1731666690000|2024-11-15 10:31:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|109
1731666700000|2024-11-15 10:31:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|37
1731666710000|2024-11-15 10:31:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|24
1731666720000|2024-11-15 10:32:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731666730000|2024-11-15 10:32:10|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|7
1731666740000|2024-11-15 10:32:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1731666760000|2024-11-15 10:32:40|||||||||3
1731666780000|2024-11-15 10:33:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731666790000|2024-11-15 10:33:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1731666800000|2024-11-15 10:33:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|11
1731666820000|2024-11-15 10:33:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|3
1731666830000|2024-11-15 10:33:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731666840000|2024-11-15 10:34:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|5
1731666850000|2024-11-15 10:34:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|3
1731666870000|2024-11-15 10:34:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|8
1731666880000|2024-11-15 10:34:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731666900000|2024-11-15 10:35:00|||||||||25
1731666910000|2024-11-15 10:35:10|||||||||8
1731666930000|2024-11-15 10:35:30|662.5|661.5|662.9|661.9|662.9|661.9|662.4|661.4|13
1731666940000|2024-11-15 10:35:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|6
1731666950000|2024-11-15 10:35:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|4
1731667000000|2024-11-15 10:36:40|||||||||1
1731667020000|2024-11-15 10:37:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|4
1731667030000|2024-11-15 10:37:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|3
1731667040000|2024-11-15 10:37:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|25
1731667050000|2024-11-15 10:37:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|2
1731667060000|2024-11-15 10:37:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731667070000|2024-11-15 10:37:50|||||||||1
1731667100000|2024-11-15 10:38:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1731667110000|2024-11-15 10:38:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731667120000|2024-11-15 10:38:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1731667130000|2024-11-15 10:38:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1731667140000|2024-11-15 10:39:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1731667150000|2024-11-15 10:39:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731667170000|2024-11-15 10:39:30|||||||||16
1731667180000|2024-11-15 10:39:40|||||||||3
1731667190000|2024-11-15 10:39:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|11
1731667200000|2024-11-15 10:40:00|||||||||1
1731667210000|2024-11-15 10:40:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|7
1731667230000|2024-11-15 10:40:30|662.9|661.9|662.9|661.9|663.1|662.1|662.9|661.9|31
1731667260000|2024-11-15 10:41:00|||||||||7
1731667270000|2024-11-15 10:41:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|30
1731667280000|2024-11-15 10:41:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731667290000|2024-11-15 10:41:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|6
1731667300000|2024-11-15 10:41:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731667310000|2024-11-15 10:41:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1731667320000|2024-11-15 10:42:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731667340000|2024-11-15 10:42:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|4
1731667350000|2024-11-15 10:42:30|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|11
1731667360000|2024-11-15 10:42:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1731667370000|2024-11-15 10:42:50|||||||||110
1731667400000|2024-11-15 10:43:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1731667410000|2024-11-15 10:43:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731667420000|2024-11-15 10:43:40|||||||||2
1731667440000|2024-11-15 10:44:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731667450000|2024-11-15 10:44:10|663|662|663.1|662.1|663.1|662.1|663|662|1
1731667460000|2024-11-15 10:44:20|||||||||3
1731667490000|2024-11-15 10:44:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|4
1731667500000|2024-11-15 10:45:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731667540000|2024-11-15 10:45:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|78
1731667550000|2024-11-15 10:45:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|147
1731667560000|2024-11-15 10:46:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|5
1731667570000|2024-11-15 10:46:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|1
1731667580000|2024-11-15 10:46:20|664|663|664.1|663.1|664.1|663.1|664|663|5
1731667590000|2024-11-15 10:46:30|||||||||1
1731667600000|2024-11-15 10:46:40|664|663|664.1|663.1|664.1|663.1|664|663|36
1731667610000|2024-11-15 10:46:50|||||||||1
1731667620000|2024-11-15 10:47:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|20
1731667630000|2024-11-15 10:47:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1731667640000|2024-11-15 10:47:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|11
1731667650000|2024-11-15 10:47:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|7
1731667660000|2024-11-15 10:47:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731667670000|2024-11-15 10:47:50|||||||||20
1731667700000|2024-11-15 10:48:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731667710000|2024-11-15 10:48:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|46
1731667720000|2024-11-15 10:48:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|4
1731667740000|2024-11-15 10:49:00|||||||||1
1731667750000|2024-11-15 10:49:10|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|9
1731667760000|2024-11-15 10:49:20|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|1
1731667770000|2024-11-15 10:49:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731667780000|2024-11-15 10:49:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731667800000|2024-11-15 10:50:00|||||||||27
1731667810000|2024-11-15 10:50:10|||||||||3
1731667820000|2024-11-15 10:50:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731667860000|2024-11-15 10:51:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|23
1731667870000|2024-11-15 10:51:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1731667880000|2024-11-15 10:51:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731667890000|2024-11-15 10:51:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|7
1731667900000|2024-11-15 10:51:40|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1731667910000|2024-11-15 10:51:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731667920000|2024-11-15 10:52:00|||||||||1
1731667930000|2024-11-15 10:52:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731667940000|2024-11-15 10:52:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1731667950000|2024-11-15 10:52:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1731667970000|2024-11-15 10:52:50|||||||||4
1731667980000|2024-11-15 10:53:00|665|664|664.9|663.9|665|664|664.9|663.9|5
1731667990000|2024-11-15 10:53:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1731668010000|2024-11-15 10:53:30|||||||||1
1731668020000|2024-11-15 10:53:40|||||||||1
1731668040000|2024-11-15 10:54:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|17
1731668050000|2024-11-15 10:54:10|665|664|665|664|665.1|664.1|665|664|18
1731668060000|2024-11-15 10:54:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|13
1731668070000|2024-11-15 10:54:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731668090000|2024-11-15 10:54:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|21
1731668100000|2024-11-15 10:55:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|16
1731668110000|2024-11-15 10:55:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731668120000|2024-11-15 10:55:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|2
1731668130000|2024-11-15 10:55:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|36
1731668140000|2024-11-15 10:55:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731668150000|2024-11-15 10:55:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731668160000|2024-11-15 10:56:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1731668170000|2024-11-15 10:56:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1731668200000|2024-11-15 10:56:40|||||||||1
1731668210000|2024-11-15 10:56:50|||||||||5
1731668220000|2024-11-15 10:57:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|24
1731668230000|2024-11-15 10:57:10|664|663|664|663|664.1|663.1|664|663|13
1731668240000|2024-11-15 10:57:20|664.1|663.1|664|663|664.1|663.1|664|663|4
1731668250000|2024-11-15 10:57:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731668260000|2024-11-15 10:57:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731668270000|2024-11-15 10:57:50|664|663|664|663|664|663|663.9|662.9|6
1731668280000|2024-11-15 10:58:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731668290000|2024-11-15 10:58:10|664|663|664|663|664|663|664|663|5
1731668300000|2024-11-15 10:58:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|4
1731668310000|2024-11-15 10:58:30|664|663|664.1|663.1|664.1|663.1|664|663|17
1731668320000|2024-11-15 10:58:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|11
1731668330000|2024-11-15 10:58:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|3
1731668340000|2024-11-15 10:59:00|||||||||3
1731668350000|2024-11-15 10:59:10|||||||||4
1731668360000|2024-11-15 10:59:20|||||||||2
1731668390000|2024-11-15 10:59:50|||||||||1
1731668400000|2024-11-15 11:00:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|49
1731668410000|2024-11-15 11:00:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731668430000|2024-11-15 11:00:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731668440000|2024-11-15 11:00:40|||||||||1
1731668450000|2024-11-15 11:00:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|114
1731668460000|2024-11-15 11:01:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|162
1731668470000|2024-11-15 11:01:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|115
1731668480000|2024-11-15 11:01:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|51
1731668490000|2024-11-15 11:01:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|6
1731668500000|2024-11-15 11:01:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731668510000|2024-11-15 11:01:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731668520000|2024-11-15 11:02:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1731668530000|2024-11-15 11:02:10|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1731668540000|2024-11-15 11:02:20|||||||||2
1731668550000|2024-11-15 11:02:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1731668560000|2024-11-15 11:02:40|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|9
1731668570000|2024-11-15 11:02:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|9
1731668590000|2024-11-15 11:03:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|9
1731668600000|2024-11-15 11:03:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|28
1731668620000|2024-11-15 11:03:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|13
1731668630000|2024-11-15 11:03:50|||||||||1
1731668640000|2024-11-15 11:04:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|20
1731668650000|2024-11-15 11:04:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|7
1731668660000|2024-11-15 11:04:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|15
1731668710000|2024-11-15 11:05:10|||||||||1
1731668720000|2024-11-15 11:05:20|||||||||3
1731668730000|2024-11-15 11:05:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|30
1731668750000|2024-11-15 11:05:50|||||||||1
1731668760000|2024-11-15 11:06:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1731668770000|2024-11-15 11:06:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731668780000|2024-11-15 11:06:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1731668790000|2024-11-15 11:06:30|||||||||18
1731668820000|2024-11-15 11:07:00|||||||||1
1731668830000|2024-11-15 11:07:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|3
1731668850000|2024-11-15 11:07:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1731668860000|2024-11-15 11:07:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731668890000|2024-11-15 11:08:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|12
1731668900000|2024-11-15 11:08:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1731668910000|2024-11-15 11:08:30|||||||||1
1731668920000|2024-11-15 11:08:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|9
1731668930000|2024-11-15 11:08:50|||||||||5
1731668940000|2024-11-15 11:09:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|42
1731668950000|2024-11-15 11:09:10|||||||||1
1731668970000|2024-11-15 11:09:30|||||||||14
1731668980000|2024-11-15 11:09:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731669000000|2024-11-15 11:10:00|||||||||6
1731669010000|2024-11-15 11:10:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731669020000|2024-11-15 11:10:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731669030000|2024-11-15 11:10:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731669040000|2024-11-15 11:10:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|13
1731669050000|2024-11-15 11:10:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731669080000|2024-11-15 11:11:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1731669090000|2024-11-15 11:11:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|11
1731669100000|2024-11-15 11:11:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731669110000|2024-11-15 11:11:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|3
1731669120000|2024-11-15 11:12:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1731669130000|2024-11-15 11:12:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1731669140000|2024-11-15 11:12:20|||||||||2
1731669150000|2024-11-15 11:12:30|||||||||4
1731669170000|2024-11-15 11:12:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|17
1731669180000|2024-11-15 11:13:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|6
1731669190000|2024-11-15 11:13:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731669200000|2024-11-15 11:13:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|5
1731669210000|2024-11-15 11:13:30|||||||||3
1731669220000|2024-11-15 11:13:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731669230000|2024-11-15 11:13:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731669240000|2024-11-15 11:14:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|8
1731669250000|2024-11-15 11:14:10|||||||||15
1731669260000|2024-11-15 11:14:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1731669270000|2024-11-15 11:14:30|||||||||4
1731669280000|2024-11-15 11:14:40|||||||||4
1731669300000|2024-11-15 11:15:00|||||||||5
1731669310000|2024-11-15 11:15:10|||||||||4
1731669320000|2024-11-15 11:15:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|13
1731669330000|2024-11-15 11:15:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|9
1731669340000|2024-11-15 11:15:40|||||||||4
1731669350000|2024-11-15 11:15:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|8
1731669360000|2024-11-15 11:16:00|||||||||5
1731669370000|2024-11-15 11:16:10|||||||||4
1731669380000|2024-11-15 11:16:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|25
1731669390000|2024-11-15 11:16:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731669400000|2024-11-15 11:16:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|4
1731669410000|2024-11-15 11:16:50|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|9
1731669420000|2024-11-15 11:17:00|||||||||4
1731669430000|2024-11-15 11:17:10|||||||||4
1731669440000|2024-11-15 11:17:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|10
1731669450000|2024-11-15 11:17:30|||||||||5
1731669460000|2024-11-15 11:17:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|22
1731669470000|2024-11-15 11:17:50|||||||||3
1731669480000|2024-11-15 11:18:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|23
1731669490000|2024-11-15 11:18:10|665|664|664.9|663.9|665|664|664.9|663.9|7
1731669500000|2024-11-15 11:18:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|13
1731669510000|2024-11-15 11:18:30|||||||||16
1731669520000|2024-11-15 11:18:40|||||||||4
1731669530000|2024-11-15 11:18:50|||||||||2
1731669550000|2024-11-15 11:19:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1731669560000|2024-11-15 11:19:20|||||||||3
1731669590000|2024-11-15 11:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|8
1731669600000|2024-11-15 11:20:00|||||||||5
1731669610000|2024-11-15 11:20:10|||||||||3
1731669620000|2024-11-15 11:20:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|82
1731669630000|2024-11-15 11:20:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|46
1731669640000|2024-11-15 11:20:40|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1731669650000|2024-11-15 11:20:50|||||||||27
1731669660000|2024-11-15 11:21:00|||||||||34
1731669670000|2024-11-15 11:21:10|||||||||8
1731669720000|2024-11-15 11:22:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|32
1731669730000|2024-11-15 11:22:10|||||||||6
1731669740000|2024-11-15 11:22:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|9
1731669750000|2024-11-15 11:22:30|||||||||4
1731669760000|2024-11-15 11:22:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|16
1731669770000|2024-11-15 11:22:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|24
1731669780000|2024-11-15 11:23:00|||||||||7
1731669790000|2024-11-15 11:23:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1731669800000|2024-11-15 11:23:20|||||||||4
1731669810000|2024-11-15 11:23:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|6
1731669820000|2024-11-15 11:23:40|||||||||4
1731669840000|2024-11-15 11:24:00|||||||||4
1731669850000|2024-11-15 11:24:10|665|664|665|664|665|664|664.9|663.9|10
1731669860000|2024-11-15 11:24:20|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|24
1731669870000|2024-11-15 11:24:30|||||||||5
1731669880000|2024-11-15 11:24:40|665|664|665.1|664.1|665.1|664.1|665|664|8
1731669890000|2024-11-15 11:24:50|||||||||1
1731669900000|2024-11-15 11:25:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|11
1731669910000|2024-11-15 11:25:10|||||||||4
1731669920000|2024-11-15 11:25:20|||||||||5
1731669930000|2024-11-15 11:25:30|||||||||4
1731669940000|2024-11-15 11:25:40|||||||||4
1731669950000|2024-11-15 11:25:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731669960000|2024-11-15 11:26:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|24
1731669970000|2024-11-15 11:26:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1731669980000|2024-11-15 11:26:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|12
1731669990000|2024-11-15 11:26:30|||||||||4
1731670000000|2024-11-15 11:26:40|||||||||10
1731670010000|2024-11-15 11:26:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1731670020000|2024-11-15 11:27:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1731670030000|2024-11-15 11:27:10|||||||||18
1731670050000|2024-11-15 11:27:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|12
1731670070000|2024-11-15 11:27:50|||||||||1
1731670080000|2024-11-15 11:28:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|3
1731670090000|2024-11-15 11:28:10|||||||||8
1731670100000|2024-11-15 11:28:20|||||||||10
1731670110000|2024-11-15 11:28:30|||||||||3
1731670130000|2024-11-15 11:28:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|10
1731670140000|2024-11-15 11:29:00|||||||||1
1731670150000|2024-11-15 11:29:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|8
1731670160000|2024-11-15 11:29:20|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1731670170000|2024-11-15 11:29:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731670180000|2024-11-15 11:29:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731670200000|2024-11-15 11:30:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|21
1731670210000|2024-11-15 11:30:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|10
1731670220000|2024-11-15 11:30:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731670240000|2024-11-15 11:30:40|||||||||2
1731670250000|2024-11-15 11:30:50|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|31
1731670260000|2024-11-15 11:31:00|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|10
1731670280000|2024-11-15 11:31:20|||||||||1
1731670290000|2024-11-15 11:31:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1731670310000|2024-11-15 11:31:50|||||||||14
1731670320000|2024-11-15 11:32:00|||||||||4
1731670330000|2024-11-15 11:32:10|||||||||11
1731670340000|2024-11-15 11:32:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|37
1731670350000|2024-11-15 11:32:30|||||||||4
1731670360000|2024-11-15 11:32:40|665.9|664.9|665.9|664.9|666.1|665.1|665.9|664.9|30
1731670370000|2024-11-15 11:32:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1731670380000|2024-11-15 11:33:00|||||||||7
1731670390000|2024-11-15 11:33:10|||||||||4
1731670400000|2024-11-15 11:33:20|||||||||79
1731670410000|2024-11-15 11:33:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|8
1731670420000|2024-11-15 11:33:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|24
1731670430000|2024-11-15 11:33:50|666|665|666.1|665.1|666.1|665.1|666|665|14
1731670440000|2024-11-15 11:34:00|666|665|666.1|665.1|666.1|665.1|666|665|6
1731670450000|2024-11-15 11:34:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|76
1731670460000|2024-11-15 11:34:20|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|6
1731670470000|2024-11-15 11:34:30|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|28
1731670480000|2024-11-15 11:34:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|7
1731670500000|2024-11-15 11:35:00|||||||||5
1731670510000|2024-11-15 11:35:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|5
1731670520000|2024-11-15 11:35:20|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|21
1731670530000|2024-11-15 11:35:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|6
1731670540000|2024-11-15 11:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|4
1731670550000|2024-11-15 11:35:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1731670580000|2024-11-15 11:36:20|||||||||1
1731670620000|2024-11-15 11:37:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|8
1731670630000|2024-11-15 11:37:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|14
1731670640000|2024-11-15 11:37:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|16
1731670650000|2024-11-15 11:37:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731670660000|2024-11-15 11:37:40|||||||||27
1731670670000|2024-11-15 11:37:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1731670680000|2024-11-15 11:38:00|||||||||74
1731670690000|2024-11-15 11:38:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|24
1731670700000|2024-11-15 11:38:20|||||||||3
1731670710000|2024-11-15 11:38:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|32
1731670720000|2024-11-15 11:38:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|21
1731670730000|2024-11-15 11:38:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|14
1731670740000|2024-11-15 11:39:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1731670750000|2024-11-15 11:39:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1731670760000|2024-11-15 11:39:20|||||||||3
1731670780000|2024-11-15 11:39:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1731670790000|2024-11-15 11:39:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|1
1731670800000|2024-11-15 11:40:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1731670820000|2024-11-15 11:40:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|5
1731670830000|2024-11-15 11:40:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1731670840000|2024-11-15 11:40:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1731670850000|2024-11-15 11:40:50|666.5|665.5|666.6|665.6|666.9|665.9|666.5|665.5|8
1731670860000|2024-11-15 11:41:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|8
1731670870000|2024-11-15 11:41:10|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1731670880000|2024-11-15 11:41:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731670890000|2024-11-15 11:41:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731670900000|2024-11-15 11:41:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1731670920000|2024-11-15 11:42:00|||||||||3
1731670930000|2024-11-15 11:42:10|666.9|665.9|667|666|667|666|666.9|665.9|11
1731670940000|2024-11-15 11:42:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731670950000|2024-11-15 11:42:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|3
1731670980000|2024-11-15 11:43:00|||||||||2
1731670990000|2024-11-15 11:43:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|14
1731671000000|2024-11-15 11:43:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1731671010000|2024-11-15 11:43:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731671020000|2024-11-15 11:43:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731671030000|2024-11-15 11:43:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731671050000|2024-11-15 11:44:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1731671060000|2024-11-15 11:44:20|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1731671070000|2024-11-15 11:44:30|||||||||3
1731671080000|2024-11-15 11:44:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1731671090000|2024-11-15 11:44:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731671100000|2024-11-15 11:45:00|||||||||6
1731671120000|2024-11-15 11:45:20|||||||||3
1731671140000|2024-11-15 11:45:40|||||||||8
1731671170000|2024-11-15 11:46:10|||||||||1
1731671190000|2024-11-15 11:46:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|17
1731671210000|2024-11-15 11:46:50|||||||||1
1731671220000|2024-11-15 11:47:00|||||||||2
1731671230000|2024-11-15 11:47:10|||||||||2
1731671250000|2024-11-15 11:47:30|||||||||1
1731671260000|2024-11-15 11:47:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1731671290000|2024-11-15 11:48:10|||||||||5
1731671320000|2024-11-15 11:48:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1731671340000|2024-11-15 11:49:00|||||||||1
1731671350000|2024-11-15 11:49:10|||||||||32
1731671360000|2024-11-15 11:49:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731671380000|2024-11-15 11:49:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|30
1731671390000|2024-11-15 11:49:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731671420000|2024-11-15 11:50:20|||||||||2
1731671430000|2024-11-15 11:50:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1731671450000|2024-11-15 11:50:50|668.6|667.6|668.4|667.4|668.9|667.9|668.4|667.4|50
1731671460000|2024-11-15 11:51:00|||||||||6
1731671490000|2024-11-15 11:51:30|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|10
1731671500000|2024-11-15 11:51:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731671510000|2024-11-15 11:51:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1731671520000|2024-11-15 11:52:00|||||||||4
1731671530000|2024-11-15 11:52:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|27
1731671540000|2024-11-15 11:52:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|19
1731671550000|2024-11-15 11:52:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731671570000|2024-11-15 11:52:50|||||||||4
1731671590000|2024-11-15 11:53:10|||||||||4
1731671600000|2024-11-15 11:53:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|2
1731671690000|2024-11-15 11:54:50|668|667|667.9|666.9|668|667|667.9|666.9|5
1731671700000|2024-11-15 11:55:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|20
1731671720000|2024-11-15 11:55:20|||||||||20
1731671730000|2024-11-15 11:55:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|34
1731671740000|2024-11-15 11:55:40|||||||||2
1731671750000|2024-11-15 11:55:50|||||||||3
1731671760000|2024-11-15 11:56:00|||||||||4
1731671770000|2024-11-15 11:56:10|||||||||24
1731671780000|2024-11-15 11:56:20|||||||||2
1731671790000|2024-11-15 11:56:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|17
1731671800000|2024-11-15 11:56:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|73
1731671810000|2024-11-15 11:56:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|113
1731671820000|2024-11-15 11:57:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|23
1731671830000|2024-11-15 11:57:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|1400
1731671840000|2024-11-15 11:57:20|||||||||54
1731671850000|2024-11-15 11:57:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|9
1731671860000|2024-11-15 11:57:40|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|114
1731671870000|2024-11-15 11:57:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|125
1731671880000|2024-11-15 11:58:00|||||||||2
1731671890000|2024-11-15 11:58:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|51
1731671900000|2024-11-15 11:58:20|||||||||6
1731671910000|2024-11-15 11:58:30|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|254
1731671920000|2024-11-15 11:58:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1731671930000|2024-11-15 11:58:50|||||||||4
1731671940000|2024-11-15 11:59:00|||||||||5
1731671950000|2024-11-15 11:59:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731671960000|2024-11-15 11:59:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731671970000|2024-11-15 11:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|52
1731671980000|2024-11-15 11:59:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|20
1731671990000|2024-11-15 11:59:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|24
1731672000000|2024-11-15 12:00:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|28
1731672010000|2024-11-15 12:00:10|670|669|670|669|670|669|670|669|34
1731672020000|2024-11-15 12:00:20|670.1|669.1|670|669|670.1|669.1|670|669|13
1731672030000|2024-11-15 12:00:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|71
1731672040000|2024-11-15 12:00:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|117
1731672050000|2024-11-15 12:00:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1731672060000|2024-11-15 12:01:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|46
1731672070000|2024-11-15 12:01:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1731672080000|2024-11-15 12:01:20|670|669|670.1|669.1|670.1|669.1|670|669|17
1731672090000|2024-11-15 12:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|458
1731672100000|2024-11-15 12:01:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731672110000|2024-11-15 12:01:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|6
1731672120000|2024-11-15 12:02:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|31
1731672130000|2024-11-15 12:02:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|6
1731672140000|2024-11-15 12:02:20|||||||||23
1731672150000|2024-11-15 12:02:30|||||||||2
1731672160000|2024-11-15 12:02:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|14
1731672170000|2024-11-15 12:02:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|18
1731672180000|2024-11-15 12:03:00|||||||||46
1731672190000|2024-11-15 12:03:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|50
1731672200000|2024-11-15 12:03:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1731672210000|2024-11-15 12:03:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|13
1731672220000|2024-11-15 12:03:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731672230000|2024-11-15 12:03:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|18
1731672240000|2024-11-15 12:04:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|100
1731672250000|2024-11-15 12:04:10|669|668|669.1|668.1|669.1|668.1|669|668|3
1731672260000|2024-11-15 12:04:20|669|668|669.1|668.1|669.1|668.1|669|668|2
1731672270000|2024-11-15 12:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731672280000|2024-11-15 12:04:40|||||||||15
1731672290000|2024-11-15 12:04:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1731672300000|2024-11-15 12:05:00|||||||||20
1731672330000|2024-11-15 12:05:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|28
1731672360000|2024-11-15 12:06:00|||||||||2
1731672370000|2024-11-15 12:06:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|68
1731672380000|2024-11-15 12:06:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731672390000|2024-11-15 12:06:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1731672410000|2024-11-15 12:06:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1731672420000|2024-11-15 12:07:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|100
1731672430000|2024-11-15 12:07:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731672440000|2024-11-15 12:07:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731672450000|2024-11-15 12:07:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731672470000|2024-11-15 12:07:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731672480000|2024-11-15 12:08:00|||||||||1
1731672500000|2024-11-15 12:08:20|||||||||1
1731672510000|2024-11-15 12:08:30|||||||||18
1731672520000|2024-11-15 12:08:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1731672530000|2024-11-15 12:08:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731672540000|2024-11-15 12:09:00|||||||||1
1731672590000|2024-11-15 12:09:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|16
1731672600000|2024-11-15 12:10:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1731672610000|2024-11-15 12:10:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1731672620000|2024-11-15 12:10:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1731672640000|2024-11-15 12:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|324
1731672650000|2024-11-15 12:10:50|||||||||1
1731672660000|2024-11-15 12:11:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|31
1731672690000|2024-11-15 12:11:30|||||||||1
1731672700000|2024-11-15 12:11:40|||||||||1
1731672710000|2024-11-15 12:11:50|||||||||4
1731672720000|2024-11-15 12:12:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|6
1731672790000|2024-11-15 12:13:10|||||||||1
1731672810000|2024-11-15 12:13:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731672840000|2024-11-15 12:14:00|||||||||1
1731672850000|2024-11-15 12:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|15
1731672860000|2024-11-15 12:14:20|||||||||4
1731672880000|2024-11-15 12:14:40|||||||||40
1731672890000|2024-11-15 12:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|36
1731672900000|2024-11-15 12:15:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1731672910000|2024-11-15 12:15:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|18
1731672920000|2024-11-15 12:15:20|||||||||1
1731672930000|2024-11-15 12:15:30|||||||||1
1731672940000|2024-11-15 12:15:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|24
1731672950000|2024-11-15 12:15:50|||||||||4
1731672960000|2024-11-15 12:16:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|136
1731672980000|2024-11-15 12:16:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1731672990000|2024-11-15 12:16:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|17
1731673000000|2024-11-15 12:16:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731673010000|2024-11-15 12:16:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|3
1731673020000|2024-11-15 12:17:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|13
1731673040000|2024-11-15 12:17:20|||||||||10
1731673050000|2024-11-15 12:17:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1731673070000|2024-11-15 12:17:50|||||||||28
1731673080000|2024-11-15 12:18:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1731673090000|2024-11-15 12:18:10|||||||||3
1731673100000|2024-11-15 12:18:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1731673110000|2024-11-15 12:18:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|21
1731673120000|2024-11-15 12:18:40|670.1|669.1|670|669|670.1|669.1|670|669|39
1731673130000|2024-11-15 12:18:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1731673160000|2024-11-15 12:19:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1731673170000|2024-11-15 12:19:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1731673190000|2024-11-15 12:19:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|30
1731673200000|2024-11-15 12:20:00|670|669|670.1|669.1|670.1|669.1|670|669|5
1731673230000|2024-11-15 12:20:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731673260000|2024-11-15 12:21:00|||||||||3
1731673270000|2024-11-15 12:21:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731673310000|2024-11-15 12:21:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|12
1731673320000|2024-11-15 12:22:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|6
1731673330000|2024-11-15 12:22:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|11
1731673350000|2024-11-15 12:22:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|130
1731673360000|2024-11-15 12:22:40|||||||||5
1731673370000|2024-11-15 12:22:50|||||||||3
1731673380000|2024-11-15 12:23:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1731673410000|2024-11-15 12:23:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|12
1731673430000|2024-11-15 12:23:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731673440000|2024-11-15 12:24:00|||||||||1
1731673470000|2024-11-15 12:24:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|6
1731673480000|2024-11-15 12:24:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|1
1731673490000|2024-11-15 12:24:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1731673500000|2024-11-15 12:25:00|||||||||6
1731673510000|2024-11-15 12:25:10|||||||||3
1731673530000|2024-11-15 12:25:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731673550000|2024-11-15 12:25:50|||||||||2
1731673570000|2024-11-15 12:26:10|||||||||1
1731673600000|2024-11-15 12:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731673620000|2024-11-15 12:27:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731673630000|2024-11-15 12:27:10|||||||||1
1731673640000|2024-11-15 12:27:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|33
1731673670000|2024-11-15 12:27:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|17
1731673680000|2024-11-15 12:28:00|||||||||2
1731673700000|2024-11-15 12:28:20|||||||||2
1731673720000|2024-11-15 12:28:40|||||||||4
1731673730000|2024-11-15 12:28:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|239
1731673740000|2024-11-15 12:29:00|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|32
1731673750000|2024-11-15 12:29:10|||||||||1
1731673760000|2024-11-15 12:29:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|12
1731673770000|2024-11-15 12:29:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1731673790000|2024-11-15 12:29:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|16
1731673800000|2024-11-15 12:30:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1731673810000|2024-11-15 12:30:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|27
1731673820000|2024-11-15 12:30:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|11
1731673850000|2024-11-15 12:30:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1731673860000|2024-11-15 12:31:00|||||||||2
1731673880000|2024-11-15 12:31:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1731673900000|2024-11-15 12:31:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731673930000|2024-11-15 12:32:10|||||||||1
1731673940000|2024-11-15 12:32:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|33
1731673950000|2024-11-15 12:32:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|111
1731673970000|2024-11-15 12:32:50|||||||||1
1731673980000|2024-11-15 12:33:00|||||||||1
1731673990000|2024-11-15 12:33:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1731674000000|2024-11-15 12:33:20|||||||||15
1731674010000|2024-11-15 12:33:30|||||||||2
1731674020000|2024-11-15 12:33:40|||||||||7
1731674030000|2024-11-15 12:33:50|||||||||1
1731674040000|2024-11-15 12:34:00|||||||||1
1731674050000|2024-11-15 12:34:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1731674070000|2024-11-15 12:34:30|||||||||14
1731674090000|2024-11-15 12:34:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|22
1731674100000|2024-11-15 12:35:00|||||||||1
1731674110000|2024-11-15 12:35:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|15
1731674120000|2024-11-15 12:35:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731674130000|2024-11-15 12:35:30|||||||||1
1731674160000|2024-11-15 12:36:00|||||||||2
1731674170000|2024-11-15 12:36:10|||||||||4
1731674180000|2024-11-15 12:36:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|55
1731674190000|2024-11-15 12:36:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1731674200000|2024-11-15 12:36:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1731674210000|2024-11-15 12:36:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|13
1731674220000|2024-11-15 12:37:00|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|12
1731674230000|2024-11-15 12:37:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|8
1731674240000|2024-11-15 12:37:20|||||||||6
1731674270000|2024-11-15 12:37:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1731674290000|2024-11-15 12:38:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|10
1731674300000|2024-11-15 12:38:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|10
1731674310000|2024-11-15 12:38:30|||||||||2
1731674340000|2024-11-15 12:39:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|14
1731674350000|2024-11-15 12:39:10|||||||||3
1731674360000|2024-11-15 12:39:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|10
1731674370000|2024-11-15 12:39:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731674380000|2024-11-15 12:39:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|12
1731674390000|2024-11-15 12:39:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731674400000|2024-11-15 12:40:00|670|669|670.1|669.1|670.1|669.1|670|669|9
1731674410000|2024-11-15 12:40:10|||||||||1
1731674420000|2024-11-15 12:40:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1731674430000|2024-11-15 12:40:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|7
1731674440000|2024-11-15 12:40:40|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|20
1731674450000|2024-11-15 12:40:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|27
1731674460000|2024-11-15 12:41:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|10
1731674500000|2024-11-15 12:41:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1731674510000|2024-11-15 12:41:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1731674520000|2024-11-15 12:42:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1731674530000|2024-11-15 12:42:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1731674550000|2024-11-15 12:42:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1731674560000|2024-11-15 12:42:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1731674580000|2024-11-15 12:43:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1731674590000|2024-11-15 12:43:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|32
1731674610000|2024-11-15 12:43:30|||||||||5
1731674620000|2024-11-15 12:43:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1731674630000|2024-11-15 12:43:50|||||||||2
1731674640000|2024-11-15 12:44:00|671|670|671|670|671.1|670.1|671|670|10
1731674650000|2024-11-15 12:44:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731674660000|2024-11-15 12:44:20|||||||||15
1731674680000|2024-11-15 12:44:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1731674690000|2024-11-15 12:44:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1731674700000|2024-11-15 12:45:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|10
1731674710000|2024-11-15 12:45:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1731674730000|2024-11-15 12:45:30|||||||||1
1731674740000|2024-11-15 12:45:40|||||||||3
1731674750000|2024-11-15 12:45:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731674760000|2024-11-15 12:46:00|671|670|671|670|671|670|671|670|8
1731674770000|2024-11-15 12:46:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1731674780000|2024-11-15 12:46:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731674790000|2024-11-15 12:46:30|671|670|671|670|671.1|670.1|670.9|669.9|7
1731674800000|2024-11-15 12:46:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1731674820000|2024-11-15 12:47:00|||||||||1
1731674840000|2024-11-15 12:47:20|671|670|671.1|670.1|671.1|670.1|671|670|27
1731674850000|2024-11-15 12:47:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1731674860000|2024-11-15 12:47:40|||||||||4
1731674870000|2024-11-15 12:47:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731674880000|2024-11-15 12:48:00|671|670|670.9|669.9|671|670|670.6|669.6|20
1731674890000|2024-11-15 12:48:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1731674900000|2024-11-15 12:48:20|||||||||2
1731674910000|2024-11-15 12:48:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|12
1731674940000|2024-11-15 12:49:00|||||||||1
1731674950000|2024-11-15 12:49:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1731674960000|2024-11-15 12:49:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731675000000|2024-11-15 12:50:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1731675030000|2024-11-15 12:50:30|||||||||2
1731675040000|2024-11-15 12:50:40|671|670|670.9|669.9|671|670|670.9|669.9|16
1731675050000|2024-11-15 12:50:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1731675060000|2024-11-15 12:51:00|671|670|671|670|671|670|670.9|669.9|3
1731675070000|2024-11-15 12:51:10|671.1|670.1|671|670|671.1|670.1|671|670|19
1731675080000|2024-11-15 12:51:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731675090000|2024-11-15 12:51:30|671|670|671|670|671|670|671|670|3
1731675100000|2024-11-15 12:51:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1731675110000|2024-11-15 12:51:50|671|670|670.8|669.8|671|670|670.8|669.8|7
1731675120000|2024-11-15 12:52:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1731675140000|2024-11-15 12:52:20|||||||||2
1731675150000|2024-11-15 12:52:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1731675170000|2024-11-15 12:52:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1731675180000|2024-11-15 12:53:00|||||||||2
1731675190000|2024-11-15 12:53:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1731675200000|2024-11-15 12:53:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1731675210000|2024-11-15 12:53:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731675220000|2024-11-15 12:53:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731675230000|2024-11-15 12:53:50|||||||||4
1731675240000|2024-11-15 12:54:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1731675250000|2024-11-15 12:54:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1731675260000|2024-11-15 12:54:20|671|670|671.4|670.4|671.4|670.4|671|670|36
1731675270000|2024-11-15 12:54:30|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1731675280000|2024-11-15 12:54:40|||||||||5
1731675290000|2024-11-15 12:54:50|671|670|671|670|671.1|670.1|671|670|1
1731675300000|2024-11-15 12:55:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1731675310000|2024-11-15 12:55:10|671|670|671|670|671|670|671|670|3
1731675320000|2024-11-15 12:55:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731675330000|2024-11-15 12:55:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|23
1731675340000|2024-11-15 12:55:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1731675350000|2024-11-15 12:55:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1731675360000|2024-11-15 12:56:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1731675370000|2024-11-15 12:56:10|||||||||2
1731675380000|2024-11-15 12:56:20|||||||||1
1731675390000|2024-11-15 12:56:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|13
1731675400000|2024-11-15 12:56:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1731675420000|2024-11-15 12:57:00|||||||||253
1731675430000|2024-11-15 12:57:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1731675440000|2024-11-15 12:57:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1731675450000|2024-11-15 12:57:30|670.4|669.4|670|669|670.4|669.4|669.9|668.9|65
1731675460000|2024-11-15 12:57:40|669.9|668.9|670|669|670|669|669.9|668.9|1
1731675470000|2024-11-15 12:57:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731675480000|2024-11-15 12:58:00|670|669|669.9|668.9|670|669|669.9|668.9|5
1731675490000|2024-11-15 12:58:10|||||||||1
1731675500000|2024-11-15 12:58:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|7
1731675510000|2024-11-15 12:58:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|82
1731675540000|2024-11-15 12:59:00|||||||||25
1731675550000|2024-11-15 12:59:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1731675570000|2024-11-15 12:59:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1731675580000|2024-11-15 12:59:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731675590000|2024-11-15 12:59:50|||||||||3
1731675600000|2024-11-15 13:00:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|19
1731675610000|2024-11-15 13:00:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731675620000|2024-11-15 13:00:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731675640000|2024-11-15 13:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1731675650000|2024-11-15 13:00:50|||||||||1
1731675660000|2024-11-15 13:01:00|669.6|668.6|669.4|668.4|669.6|668.6|669.3|668.3|42
1731675670000|2024-11-15 13:01:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1731675680000|2024-11-15 13:01:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731675690000|2024-11-15 13:01:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1731675700000|2024-11-15 13:01:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|37
1731675710000|2024-11-15 13:01:50|||||||||13
1731675720000|2024-11-15 13:02:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1731675740000|2024-11-15 13:02:20|||||||||1
1731675750000|2024-11-15 13:02:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|29
1731675770000|2024-11-15 13:02:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731675780000|2024-11-15 13:03:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1731675790000|2024-11-15 13:03:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|68
1731675800000|2024-11-15 13:03:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1731675820000|2024-11-15 13:03:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|115
1731675830000|2024-11-15 13:03:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|5
1731675840000|2024-11-15 13:04:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|8
1731675850000|2024-11-15 13:04:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731675860000|2024-11-15 13:04:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731675870000|2024-11-15 13:04:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1731675880000|2024-11-15 13:04:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731675910000|2024-11-15 13:05:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|9
1731675930000|2024-11-15 13:05:30|670.4|669.4|670.1|669.1|670.4|669.4|669.9|668.9|121
1731675940000|2024-11-15 13:05:40|||||||||4
1731675950000|2024-11-15 13:05:50|||||||||1
1731675960000|2024-11-15 13:06:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1731675980000|2024-11-15 13:06:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|25
1731675990000|2024-11-15 13:06:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|6
1731676000000|2024-11-15 13:06:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731676010000|2024-11-15 13:06:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731676020000|2024-11-15 13:07:00|||||||||1
1731676030000|2024-11-15 13:07:10|670|669|669.6|668.6|670|669|669.6|668.6|40
1731676040000|2024-11-15 13:07:20|||||||||2
1731676050000|2024-11-15 13:07:30|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|28
1731676060000|2024-11-15 13:07:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1731676070000|2024-11-15 13:07:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1731676080000|2024-11-15 13:08:00|||||||||2
1731676090000|2024-11-15 13:08:10|670|669|670.1|669.1|670.1|669.1|670|669|3
1731676110000|2024-11-15 13:08:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1731676120000|2024-11-15 13:08:40|||||||||3
1731676130000|2024-11-15 13:08:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|11
1731676160000|2024-11-15 13:09:20|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|21
1731676170000|2024-11-15 13:09:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|13
1731676180000|2024-11-15 13:09:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731676200000|2024-11-15 13:10:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|319
1731676210000|2024-11-15 13:10:10|||||||||1
1731676220000|2024-11-15 13:10:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|45
1731676240000|2024-11-15 13:10:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|57
1731676250000|2024-11-15 13:10:50|671|670|671.1|670.1|671.1|670.1|670.9|669.9|6
1731676260000|2024-11-15 13:11:00|||||||||2
1731676270000|2024-11-15 13:11:10|671|670|671|670|671.1|670.1|670.9|669.9|6
1731676280000|2024-11-15 13:11:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1731676290000|2024-11-15 13:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1731676310000|2024-11-15 13:11:50|671|670|671|670|671.1|670.1|670.9|669.9|26
1731676320000|2024-11-15 13:12:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1731676330000|2024-11-15 13:12:10|671|670|670.9|669.9|671|670|670.9|669.9|4
1731676340000|2024-11-15 13:12:20|||||||||1
1731676350000|2024-11-15 13:12:30|671|670|671|670|671|670|670.9|669.9|6
1731676360000|2024-11-15 13:12:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|6
1731676370000|2024-11-15 13:12:50|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|2
1731676380000|2024-11-15 13:13:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1731676410000|2024-11-15 13:13:30|671|670|671.1|670.1|671.1|670.1|671|670|11
1731676420000|2024-11-15 13:13:40|671|670|671.1|670.1|671.1|670.1|671|670|2
1731676430000|2024-11-15 13:13:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|14
1731676440000|2024-11-15 13:14:00|||||||||1
1731676450000|2024-11-15 13:14:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1731676460000|2024-11-15 13:14:20|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|7
1731676470000|2024-11-15 13:14:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|15
1731676480000|2024-11-15 13:14:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1731676490000|2024-11-15 13:14:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1731676500000|2024-11-15 13:15:00|||||||||3
1731676510000|2024-11-15 13:15:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|36
1731676520000|2024-11-15 13:15:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1731676540000|2024-11-15 13:15:40|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|7
1731676550000|2024-11-15 13:15:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|7
1731676570000|2024-11-15 13:16:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|6
1731676580000|2024-11-15 13:16:20|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1731676590000|2024-11-15 13:16:30|||||||||1
1731676600000|2024-11-15 13:16:40|671|670|671|670|671.1|670.1|670.9|669.9|6
1731676610000|2024-11-15 13:16:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1731676620000|2024-11-15 13:17:00|||||||||1
1731676630000|2024-11-15 13:17:10|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|165
1731676640000|2024-11-15 13:17:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|8
1731676650000|2024-11-15 13:17:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731676670000|2024-11-15 13:17:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|15
1731676680000|2024-11-15 13:18:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|22
1731676690000|2024-11-15 13:18:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|11
1731676700000|2024-11-15 13:18:20|||||||||1
1731676710000|2024-11-15 13:18:30|||||||||7
1731676720000|2024-11-15 13:18:40|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|9
1731676730000|2024-11-15 13:18:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|10
1731676740000|2024-11-15 13:19:00|||||||||1
1731676750000|2024-11-15 13:19:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|15
1731676760000|2024-11-15 13:19:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1731676770000|2024-11-15 13:19:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731676790000|2024-11-15 13:19:50|||||||||1
1731676800000|2024-11-15 13:20:00|||||||||1
1731676810000|2024-11-15 13:20:10|||||||||1
1731676820000|2024-11-15 13:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|9
1731676830000|2024-11-15 13:20:30|||||||||2
1731676840000|2024-11-15 13:20:40|||||||||3
1731676850000|2024-11-15 13:20:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1731676860000|2024-11-15 13:21:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|24
1731676880000|2024-11-15 13:21:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|17
1731676890000|2024-11-15 13:21:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731676900000|2024-11-15 13:21:40|||||||||4
1731676910000|2024-11-15 13:21:50|||||||||8
1731676920000|2024-11-15 13:22:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|14
1731676940000|2024-11-15 13:22:20|||||||||1
1731676980000|2024-11-15 13:23:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1731676990000|2024-11-15 13:23:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|17
1731677000000|2024-11-15 13:23:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731677010000|2024-11-15 13:23:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1731677020000|2024-11-15 13:23:40|||||||||1
1731677030000|2024-11-15 13:23:50|||||||||1
1731677040000|2024-11-15 13:24:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731677050000|2024-11-15 13:24:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|12
1731677060000|2024-11-15 13:24:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|13
1731677070000|2024-11-15 13:24:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731677080000|2024-11-15 13:24:40|670|669|670|669|670.1|669.1|669.9|668.9|4
1731677090000|2024-11-15 13:24:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|5
1731677100000|2024-11-15 13:25:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1731677110000|2024-11-15 13:25:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1731677120000|2024-11-15 13:25:20|670|669|670|669|670|669|669.9|668.9|0
1731677130000|2024-11-15 13:25:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731677150000|2024-11-15 13:25:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|11
1731677160000|2024-11-15 13:26:00|||||||||1
1731677180000|2024-11-15 13:26:20|670|669|670|669|670|669|669.9|668.9|15
1731677190000|2024-11-15 13:26:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731677200000|2024-11-15 13:26:40|||||||||1
1731677220000|2024-11-15 13:27:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1731677240000|2024-11-15 13:27:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1731677250000|2024-11-15 13:27:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|4
1731677260000|2024-11-15 13:27:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731677270000|2024-11-15 13:27:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|10
1731677280000|2024-11-15 13:28:00|670|669|670.1|669.1|670.1|669.1|670|669|11
1731677290000|2024-11-15 13:28:10|669.9|668.9|670|669|670|669|669.9|668.9|10
1731677300000|2024-11-15 13:28:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1731677310000|2024-11-15 13:28:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731677320000|2024-11-15 13:28:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1731677330000|2024-11-15 13:28:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|30
1731677340000|2024-11-15 13:29:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1731677350000|2024-11-15 13:29:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|31
1731677360000|2024-11-15 13:29:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731677370000|2024-11-15 13:29:30|||||||||4
1731677380000|2024-11-15 13:29:40|||||||||8
1731677390000|2024-11-15 13:29:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1731677400000|2024-11-15 13:30:00|669.3|668.3|668.8|667.8|669.3|668.3|668.4|667.4|33
1731677410000|2024-11-15 13:30:10|668.6|667.6|668.9|667.9|669|668|668.6|667.6|9
1731677420000|2024-11-15 13:30:20|||||||||13
1731677430000|2024-11-15 13:30:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1731677440000|2024-11-15 13:30:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|38
1731677450000|2024-11-15 13:30:50|669|668|668.8|667.8|669|668|668.6|667.6|37
1731677460000|2024-11-15 13:31:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1731677470000|2024-11-15 13:31:10|668.8|667.8|668.9|667.9|669|668|668.6|667.6|29
1731677480000|2024-11-15 13:31:20|669|668|669|668|669.1|668.1|669|668|1
1731677490000|2024-11-15 13:31:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731677500000|2024-11-15 13:31:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1731677520000|2024-11-15 13:32:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|10
1731677530000|2024-11-15 13:32:10|||||||||1
1731677550000|2024-11-15 13:32:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|6
1731677560000|2024-11-15 13:32:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1731677570000|2024-11-15 13:32:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731677580000|2024-11-15 13:33:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|350
1731677590000|2024-11-15 13:33:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1731677610000|2024-11-15 13:33:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|2
1731677620000|2024-11-15 13:33:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1731677630000|2024-11-15 13:33:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731677640000|2024-11-15 13:34:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|8
1731677650000|2024-11-15 13:34:10|668|667|668.1|667.1|668.1|667.1|668|667|7
1731677660000|2024-11-15 13:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|1
1731677670000|2024-11-15 13:34:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|13
1731677680000|2024-11-15 13:34:40|668|667|667.9|666.9|668|667|667.9|666.9|8
1731677690000|2024-11-15 13:34:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1731677700000|2024-11-15 13:35:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|18
1731677710000|2024-11-15 13:35:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1731677730000|2024-11-15 13:35:30|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|20
1731677740000|2024-11-15 13:35:40|668|667|668.1|667.1|668.3|667.3|668|667|15
1731677760000|2024-11-15 13:36:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1731677770000|2024-11-15 13:36:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1731677780000|2024-11-15 13:36:20|||||||||5
1731677790000|2024-11-15 13:36:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1731677800000|2024-11-15 13:36:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731677810000|2024-11-15 13:36:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731677820000|2024-11-15 13:37:00|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|4
1731677830000|2024-11-15 13:37:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|1
1731677840000|2024-11-15 13:37:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|16
1731677850000|2024-11-15 13:37:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|18
1731677860000|2024-11-15 13:37:40|668.9|667.9|669|668|669|668|668.9|667.9|30
1731677870000|2024-11-15 13:37:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|5
1731677880000|2024-11-15 13:38:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|32
1731677890000|2024-11-15 13:38:10|||||||||3
1731677900000|2024-11-15 13:38:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|16
1731677910000|2024-11-15 13:38:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731677920000|2024-11-15 13:38:40|669|668|669|668|669|668|669|668|19
1731677930000|2024-11-15 13:38:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731677940000|2024-11-15 13:39:00|669|668|668.9|667.9|669|668|668.9|667.9|2
1731677950000|2024-11-15 13:39:10|669|668|669.1|668.1|669.1|668.1|669|668|3
1731677960000|2024-11-15 13:39:20|||||||||1
1731677970000|2024-11-15 13:39:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1731677990000|2024-11-15 13:39:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1731678010000|2024-11-15 13:40:10|||||||||3
1731678020000|2024-11-15 13:40:20|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|12
1731678030000|2024-11-15 13:40:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1731678050000|2024-11-15 13:40:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1731678060000|2024-11-15 13:41:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|9
1731678070000|2024-11-15 13:41:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1731678080000|2024-11-15 13:41:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|12
1731678090000|2024-11-15 13:41:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1731678100000|2024-11-15 13:41:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1731678120000|2024-11-15 13:42:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731678130000|2024-11-15 13:42:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|6
1731678140000|2024-11-15 13:42:20|||||||||1
1731678150000|2024-11-15 13:42:30|||||||||2
1731678160000|2024-11-15 13:42:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731678170000|2024-11-15 13:42:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|14
1731678180000|2024-11-15 13:43:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|8
1731678190000|2024-11-15 13:43:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|4
1731678200000|2024-11-15 13:43:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1731678210000|2024-11-15 13:43:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1731678220000|2024-11-15 13:43:40|||||||||1
1731678230000|2024-11-15 13:43:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731678260000|2024-11-15 13:44:20|||||||||10
1731678270000|2024-11-15 13:44:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731678280000|2024-11-15 13:44:40|||||||||18
1731678290000|2024-11-15 13:44:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1731678300000|2024-11-15 13:45:00|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|16
1731678310000|2024-11-15 13:45:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|64
1731678320000|2024-11-15 13:45:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|27
1731678330000|2024-11-15 13:45:30|||||||||25
1731678340000|2024-11-15 13:45:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|19
1731678350000|2024-11-15 13:45:50|||||||||1
1731678360000|2024-11-15 13:46:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|18
1731678370000|2024-11-15 13:46:10|||||||||10
1731678380000|2024-11-15 13:46:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731678390000|2024-11-15 13:46:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|23
1731678400000|2024-11-15 13:46:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|30
1731678410000|2024-11-15 13:46:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1731678420000|2024-11-15 13:47:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|11
1731678430000|2024-11-15 13:47:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|26
1731678440000|2024-11-15 13:47:20|667|666|667.4|666.4|667.4|666.4|667|666|5
1731678450000|2024-11-15 13:47:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|15
1731678460000|2024-11-15 13:47:40|||||||||6
1731678470000|2024-11-15 13:47:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|26
1731678480000|2024-11-15 13:48:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|6
1731678490000|2024-11-15 13:48:10|||||||||11
1731678510000|2024-11-15 13:48:30|667|666|666.9|665.9|667|666|666.9|665.9|23
1731678520000|2024-11-15 13:48:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|7
1731678530000|2024-11-15 13:48:50|||||||||15
1731678540000|2024-11-15 13:49:00|||||||||3
1731678550000|2024-11-15 13:49:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|24
1731678560000|2024-11-15 13:49:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1731678570000|2024-11-15 13:49:30|667|666|666.9|665.9|667|666|666.9|665.9|17
1731678590000|2024-11-15 13:49:50|||||||||10
1731678600000|2024-11-15 13:50:00|||||||||1
1731678610000|2024-11-15 13:50:10|667|666|667.1|666.1|667.1|666.1|667|666|20
1731678620000|2024-11-15 13:50:20|||||||||3
1731678630000|2024-11-15 13:50:30|||||||||13
1731678640000|2024-11-15 13:50:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1731678650000|2024-11-15 13:50:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|28
1731678660000|2024-11-15 13:51:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|11
1731678670000|2024-11-15 13:51:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|77
1731678680000|2024-11-15 13:51:20|||||||||17
1731678690000|2024-11-15 13:51:30|||||||||9
1731678700000|2024-11-15 13:51:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|38
1731678710000|2024-11-15 13:51:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|17
1731678720000|2024-11-15 13:52:00|||||||||12
1731678730000|2024-11-15 13:52:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|50
1731678740000|2024-11-15 13:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1731678750000|2024-11-15 13:52:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1731678760000|2024-11-15 13:52:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|13
1731678770000|2024-11-15 13:52:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|26
1731678780000|2024-11-15 13:53:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|42
1731678790000|2024-11-15 13:53:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|15
1731678800000|2024-11-15 13:53:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|16
1731678810000|2024-11-15 13:53:30|||||||||13
1731678820000|2024-11-15 13:53:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1731678830000|2024-11-15 13:53:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|21
1731678840000|2024-11-15 13:54:00|||||||||14
1731678850000|2024-11-15 13:54:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1731678870000|2024-11-15 13:54:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|28
1731678880000|2024-11-15 13:54:40|||||||||21
1731678890000|2024-11-15 13:54:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|14
1731678900000|2024-11-15 13:55:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1731678910000|2024-11-15 13:55:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|21
1731678920000|2024-11-15 13:55:20|||||||||11
1731678930000|2024-11-15 13:55:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|17
1731678940000|2024-11-15 13:55:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1731678950000|2024-11-15 13:55:50|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|11
1731678960000|2024-11-15 13:56:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1731678970000|2024-11-15 13:56:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|10
1731678980000|2024-11-15 13:56:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731678990000|2024-11-15 13:56:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|29
1731679000000|2024-11-15 13:56:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|16
1731679010000|2024-11-15 13:56:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|48
1731679020000|2024-11-15 13:57:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1731679030000|2024-11-15 13:57:10|||||||||11
1731679040000|2024-11-15 13:57:20|||||||||10
1731679050000|2024-11-15 13:57:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|17
1731679070000|2024-11-15 13:57:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|25
1731679080000|2024-11-15 13:58:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|13
1731679090000|2024-11-15 13:58:10|666|665|666|665|666|665|666|665|10
1731679100000|2024-11-15 13:58:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731679110000|2024-11-15 13:58:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|46
1731679120000|2024-11-15 13:58:40|||||||||10
1731679130000|2024-11-15 13:58:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|14
1731679140000|2024-11-15 13:59:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1731679150000|2024-11-15 13:59:10|||||||||10
1731679160000|2024-11-15 13:59:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|13
1731679170000|2024-11-15 13:59:30|||||||||10
1731679180000|2024-11-15 13:59:40|||||||||11
1731679190000|2024-11-15 13:59:50|666|665|666|665|666|665|665.9|664.9|32
1731679200000|2024-11-15 14:00:00|665.9|664.9|665.6|664.6|666.4|665.4|665.6|664.6|27
1731679210000|2024-11-15 14:00:10|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|634
1731679220000|2024-11-15 14:00:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|25
1731679230000|2024-11-15 14:00:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1731679240000|2024-11-15 14:00:40|||||||||25
1731679250000|2024-11-15 14:00:50|665.1|664.1|665.4|664.4|665.4|664.4|664.9|663.9|114
1731679260000|2024-11-15 14:01:00|665.1|664.1|665.1|664.1|665.3|664.3|664.9|663.9|455
1731679270000|2024-11-15 14:01:10|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|6
1731679280000|2024-11-15 14:01:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|5
1731679290000|2024-11-15 14:01:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731679300000|2024-11-15 14:01:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|136
1731679310000|2024-11-15 14:01:50|666|665|666.4|665.4|666.4|665.4|666|665|4
1731679320000|2024-11-15 14:02:00|||||||||16
1731679330000|2024-11-15 14:02:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|23
1731679340000|2024-11-15 14:02:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|55
1731679350000|2024-11-15 14:02:30|666.5|665.5|666.9|665.9|667|666|666.4|665.4|15
1731679360000|2024-11-15 14:02:40|667|666|667.3|666.3|667.4|666.4|667|666|51
1731679370000|2024-11-15 14:02:50|667.1|666.1|667.1|666.1|667.3|666.3|667|666|1
1731679380000|2024-11-15 14:03:00|667.5|666.5|667.4|666.4|667.6|666.6|667.1|666.1|39
1731679390000|2024-11-15 14:03:10|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|14
1731679400000|2024-11-15 14:03:20|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|17
1731679410000|2024-11-15 14:03:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|2
1731679420000|2024-11-15 14:03:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|38
1731679430000|2024-11-15 14:03:50|667.6|666.6|667.9|666.9|668|667|667.6|666.6|28
1731679440000|2024-11-15 14:04:00|667.8|666.8|667.9|666.9|668|667|667.6|666.6|36
1731679450000|2024-11-15 14:04:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|4
1731679460000|2024-11-15 14:04:20|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|46
1731679470000|2024-11-15 14:04:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|15
1731679480000|2024-11-15 14:04:40|668.3|667.3|668.1|667.1|668.3|667.3|668|667|5
1731679490000|2024-11-15 14:04:50|668|667|668.1|667.1|668.1|667.1|668|667|9
1731679500000|2024-11-15 14:05:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|18
1731679510000|2024-11-15 14:05:10|668|667|667.6|666.6|668|667|667.6|666.6|22
1731679520000|2024-11-15 14:05:20|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|8
1731679530000|2024-11-15 14:05:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|13
1731679540000|2024-11-15 14:05:40|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|1
1731679550000|2024-11-15 14:05:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731679560000|2024-11-15 14:06:00|||||||||7
1731679570000|2024-11-15 14:06:10|668.1|667.1|668|667|668.1|667.1|667.9|666.9|7
1731679580000|2024-11-15 14:06:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731679590000|2024-11-15 14:06:30|668|667|668.1|667.1|668.3|667.3|668|667|6
1731679610000|2024-11-15 14:06:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|15
1731679620000|2024-11-15 14:07:00|668.1|667.1|668.1|667.1|668.3|667.3|668|667|5
1731679630000|2024-11-15 14:07:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|7
1731679640000|2024-11-15 14:07:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|3
1731679650000|2024-11-15 14:07:30|668.4|667.4|668.1|667.1|668.4|667.4|667.9|666.9|39
1731679660000|2024-11-15 14:07:40|668|667|668.1|667.1|668.3|667.3|668|667|4
1731679680000|2024-11-15 14:08:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1731679690000|2024-11-15 14:08:10|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|1
1731679700000|2024-11-15 14:08:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|0
1731679710000|2024-11-15 14:08:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|12
1731679730000|2024-11-15 14:08:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|69
1731679740000|2024-11-15 14:09:00|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|77
1731679750000|2024-11-15 14:09:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|13
1731679770000|2024-11-15 14:09:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731679780000|2024-11-15 14:09:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|4
1731679790000|2024-11-15 14:09:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|33
1731679800000|2024-11-15 14:10:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|24
1731679810000|2024-11-15 14:10:10|||||||||2
1731679820000|2024-11-15 14:10:20|||||||||1
1731679830000|2024-11-15 14:10:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|10
1731679840000|2024-11-15 14:10:40|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|15
1731679850000|2024-11-15 14:10:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|45
1731679860000|2024-11-15 14:11:00|||||||||1
1731679870000|2024-11-15 14:11:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|11
1731679880000|2024-11-15 14:11:20|||||||||2
1731679890000|2024-11-15 14:11:30|667|666|666.9|665.9|667|666|666.9|665.9|5
1731679900000|2024-11-15 14:11:40|||||||||6
1731679920000|2024-11-15 14:12:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|24
1731679930000|2024-11-15 14:12:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1731679940000|2024-11-15 14:12:20|666.5|665.5|666.9|665.9|666.9|665.9|666.4|665.4|14
1731679970000|2024-11-15 14:12:50|667|666|667.1|666.1|667.1|666.1|667|666|8
1731679980000|2024-11-15 14:13:00|667|666|667|666|667.1|666.1|667|666|28
1731679990000|2024-11-15 14:13:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|6
1731680000000|2024-11-15 14:13:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731680030000|2024-11-15 14:13:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|11
1731680040000|2024-11-15 14:14:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1731680050000|2024-11-15 14:14:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731680080000|2024-11-15 14:14:40|||||||||10
1731680090000|2024-11-15 14:14:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1731680100000|2024-11-15 14:15:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1731680120000|2024-11-15 14:15:20|667.3|666.3|666.9|665.9|667.4|666.4|666.9|665.9|6
1731680130000|2024-11-15 14:15:30|667|666|666.9|665.9|667|666|666.9|665.9|15
1731680140000|2024-11-15 14:15:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|17
1731680150000|2024-11-15 14:15:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1731680160000|2024-11-15 14:16:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1731680170000|2024-11-15 14:16:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1731680180000|2024-11-15 14:16:20|||||||||2
1731680200000|2024-11-15 14:16:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|8
1731680210000|2024-11-15 14:16:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731680220000|2024-11-15 14:17:00|||||||||2
1731680230000|2024-11-15 14:17:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|12
1731680240000|2024-11-15 14:17:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1731680250000|2024-11-15 14:17:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1731680260000|2024-11-15 14:17:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731680270000|2024-11-15 14:17:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1731680280000|2024-11-15 14:18:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|43
1731680290000|2024-11-15 14:18:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|18
1731680300000|2024-11-15 14:18:20|||||||||1
1731680320000|2024-11-15 14:18:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|11
1731680330000|2024-11-15 14:18:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|9
1731680340000|2024-11-15 14:19:00|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|18
1731680350000|2024-11-15 14:19:10|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|7
1731680360000|2024-11-15 14:19:20|667|666|666.9|665.9|667.1|666.1|666.8|665.8|35
1731680370000|2024-11-15 14:19:30|667|666|666.9|665.9|667|666|666.9|665.9|3
1731680380000|2024-11-15 14:19:40|667|666|667.1|666.1|667.1|666.1|666.9|665.9|8
1731680390000|2024-11-15 14:19:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|16
1731680400000|2024-11-15 14:20:00|667|666|667.1|666.1|667.1|666.1|667|666|10
1731680410000|2024-11-15 14:20:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1731680420000|2024-11-15 14:20:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1731680430000|2024-11-15 14:20:30|||||||||1
1731680440000|2024-11-15 14:20:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|16
1731680450000|2024-11-15 14:20:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1731680460000|2024-11-15 14:21:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|6
1731680480000|2024-11-15 14:21:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|8
1731680490000|2024-11-15 14:21:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1731680500000|2024-11-15 14:21:40|||||||||14
1731680510000|2024-11-15 14:21:50|667.3|666.3|667.1|666.1|667.3|666.3|667|666|19
1731680520000|2024-11-15 14:22:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|5
1731680530000|2024-11-15 14:22:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|14
1731680540000|2024-11-15 14:22:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|2
1731680550000|2024-11-15 14:22:30|666.9|665.9|667|666|667|666|666.9|665.9|12
1731680560000|2024-11-15 14:22:40|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|24
1731680570000|2024-11-15 14:22:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1731680580000|2024-11-15 14:23:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|10
1731680590000|2024-11-15 14:23:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1731680610000|2024-11-15 14:23:30|||||||||3
1731680620000|2024-11-15 14:23:40|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|15
1731680630000|2024-11-15 14:23:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1731680640000|2024-11-15 14:24:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|419
1731680650000|2024-11-15 14:24:10|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1731680670000|2024-11-15 14:24:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|17
1731680680000|2024-11-15 14:24:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731680690000|2024-11-15 14:24:50|||||||||1
1731680710000|2024-11-15 14:25:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|15
1731680720000|2024-11-15 14:25:20|||||||||28
1731680730000|2024-11-15 14:25:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|48
1731680740000|2024-11-15 14:25:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|11
1731680750000|2024-11-15 14:25:50|||||||||3
1731680770000|2024-11-15 14:26:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|16
1731680780000|2024-11-15 14:26:20|||||||||1
1731680790000|2024-11-15 14:26:30|||||||||22
1731680800000|2024-11-15 14:26:40|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|6
1731680820000|2024-11-15 14:27:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731680830000|2024-11-15 14:27:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731680840000|2024-11-15 14:27:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|46
1731680850000|2024-11-15 14:27:30|||||||||119
1731680860000|2024-11-15 14:27:40|||||||||7
1731680870000|2024-11-15 14:27:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1731680880000|2024-11-15 14:28:00|||||||||13
1731680890000|2024-11-15 14:28:10|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|12
1731680900000|2024-11-15 14:28:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1731680910000|2024-11-15 14:28:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731680920000|2024-11-15 14:28:40|667|666|667.1|666.1|667.1|666.1|667|666|13
1731680930000|2024-11-15 14:28:50|667|666|667.4|666.4|667.4|666.4|667|666|229
1731680940000|2024-11-15 14:29:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|142
1731680950000|2024-11-15 14:29:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1731680960000|2024-11-15 14:29:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|14
1731680970000|2024-11-15 14:29:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731680990000|2024-11-15 14:29:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1731681000000|2024-11-15 14:30:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|14
1731681010000|2024-11-15 14:30:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|10
1731681020000|2024-11-15 14:30:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|10
1731681030000|2024-11-15 14:30:30|668|667|668|667|668.1|667.1|667.9|666.9|25
1731681040000|2024-11-15 14:30:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731681050000|2024-11-15 14:30:50|667.8|666.8|667.6|666.6|667.9|666.9|667.5|666.5|13
1731681060000|2024-11-15 14:31:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|19
1731681070000|2024-11-15 14:31:10|668.1|667.1|668|667|668.1|667.1|668|667|20
1731681080000|2024-11-15 14:31:20|667.9|666.9|667.5|666.5|667.9|666.9|667.5|666.5|4
1731681090000|2024-11-15 14:31:30|667.6|666.6|667.8|666.8|667.9|666.9|667.5|666.5|15
1731681100000|2024-11-15 14:31:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|2
1731681110000|2024-11-15 14:31:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1731681120000|2024-11-15 14:32:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731681130000|2024-11-15 14:32:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1731681140000|2024-11-15 14:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731681150000|2024-11-15 14:32:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|3
1731681160000|2024-11-15 14:32:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|14
1731681170000|2024-11-15 14:32:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|9
1731681180000|2024-11-15 14:33:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1731681190000|2024-11-15 14:33:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731681200000|2024-11-15 14:33:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|8
1731681210000|2024-11-15 14:33:30|||||||||10
1731681220000|2024-11-15 14:33:40|667|666|666.6|665.6|667|666|666.6|665.6|7
1731681230000|2024-11-15 14:33:50|666.5|665.5|666.4|665.4|666.5|665.5|666.3|665.3|6
1731681240000|2024-11-15 14:34:00|666.3|665.3|666.9|665.9|666.9|665.9|666.3|665.3|13
1731681250000|2024-11-15 14:34:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|3
1731681260000|2024-11-15 14:34:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|61
1731681270000|2024-11-15 14:34:30|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731681280000|2024-11-15 14:34:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|9
1731681290000|2024-11-15 14:34:50|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|30
1731681300000|2024-11-15 14:35:00|666.1|665.1|666.4|665.4|666.5|665.5|666.1|665.1|29
1731681310000|2024-11-15 14:35:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|10
1731681320000|2024-11-15 14:35:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1731681330000|2024-11-15 14:35:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|11
1731681340000|2024-11-15 14:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|1
1731681350000|2024-11-15 14:35:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731681360000|2024-11-15 14:36:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|6
1731681370000|2024-11-15 14:36:10|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|7
1731681380000|2024-11-15 14:36:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731681390000|2024-11-15 14:36:30|||||||||25
1731681400000|2024-11-15 14:36:40|||||||||1
1731681410000|2024-11-15 14:36:50|666|665|666.3|665.3|666.3|665.3|666|665|24
1731681420000|2024-11-15 14:37:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|12
1731681440000|2024-11-15 14:37:20|666.1|665.1|666|665|666.4|665.4|666|665|10
1731681450000|2024-11-15 14:37:30|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|42
1731681460000|2024-11-15 14:37:40|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|9
1731681480000|2024-11-15 14:38:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1731681490000|2024-11-15 14:38:10|||||||||1
1731681500000|2024-11-15 14:38:20|||||||||26
1731681510000|2024-11-15 14:38:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1731681520000|2024-11-15 14:38:40|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|5
1731681530000|2024-11-15 14:38:50|||||||||1
1731681540000|2024-11-15 14:39:00|666.4|665.4|666.3|665.3|666.5|665.5|666.1|665.1|12
1731681550000|2024-11-15 14:39:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|110
1731681560000|2024-11-15 14:39:20|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|12
1731681570000|2024-11-15 14:39:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|9
1731681580000|2024-11-15 14:39:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|9
1731681590000|2024-11-15 14:39:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|16
1731681600000|2024-11-15 14:40:00|666.6|665.6|667.3|666.3|667.3|666.3|666.6|665.6|17
1731681610000|2024-11-15 14:40:10|667.1|666.1|666.9|665.9|667.4|666.4|666.9|665.9|27
1731681620000|2024-11-15 14:40:20|667|666|667|666|667|666|667|666|5
1731681630000|2024-11-15 14:40:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1731681640000|2024-11-15 14:40:40|667|666|667.1|666.1|667.3|666.3|667|666|12
1731681650000|2024-11-15 14:40:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1731681660000|2024-11-15 14:41:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|29
1731681670000|2024-11-15 14:41:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|18
1731681680000|2024-11-15 14:41:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|9
1731681690000|2024-11-15 14:41:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|19
1731681700000|2024-11-15 14:41:40|667|666|667.4|666.4|667.4|666.4|666.9|665.9|9
1731681710000|2024-11-15 14:41:50|||||||||5
1731681720000|2024-11-15 14:42:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|8
1731681730000|2024-11-15 14:42:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|9
1731681740000|2024-11-15 14:42:20|||||||||2
1731681750000|2024-11-15 14:42:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|13
1731681760000|2024-11-15 14:42:40|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|12
1731681770000|2024-11-15 14:42:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1731681780000|2024-11-15 14:43:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1731681790000|2024-11-15 14:43:10|667.9|666.9|668.1|667.1|668.4|667.4|667.9|666.9|24
1731681800000|2024-11-15 14:43:20|||||||||2
1731681810000|2024-11-15 14:43:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|20
1731681820000|2024-11-15 14:43:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|25
1731681830000|2024-11-15 14:43:50|||||||||3
1731681840000|2024-11-15 14:44:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|23
1731681850000|2024-11-15 14:44:10|667.6|666.6|667.5|666.5|667.9|666.9|667.5|666.5|18
1731681860000|2024-11-15 14:44:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|24
1731681880000|2024-11-15 14:44:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|16
1731681890000|2024-11-15 14:44:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1731681900000|2024-11-15 14:45:00|||||||||22
1731681910000|2024-11-15 14:45:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|7
1731681920000|2024-11-15 14:45:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1731681930000|2024-11-15 14:45:30|667.8|666.8|667.9|666.9|668|667|667.8|666.8|7
1731681940000|2024-11-15 14:45:40|668|667|667.9|666.9|668|667|667.9|666.9|15
1731681950000|2024-11-15 14:45:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|31
1731681960000|2024-11-15 14:46:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|22
1731681970000|2024-11-15 14:46:10|||||||||10
1731681980000|2024-11-15 14:46:20|||||||||11
1731681990000|2024-11-15 14:46:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1731682000000|2024-11-15 14:46:40|||||||||2
1731682010000|2024-11-15 14:46:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|12
1731682020000|2024-11-15 14:47:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|17
1731682030000|2024-11-15 14:47:10|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|24
1731682040000|2024-11-15 14:47:20|||||||||3
1731682050000|2024-11-15 14:47:30|667.1|666.1|667.5|666.5|667.6|666.6|667.1|666.1|27
1731682060000|2024-11-15 14:47:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|24
1731682070000|2024-11-15 14:47:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1731682080000|2024-11-15 14:48:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|13
1731682090000|2024-11-15 14:48:10|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|11
1731682100000|2024-11-15 14:48:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|10
1731682110000|2024-11-15 14:48:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|4
1731682120000|2024-11-15 14:48:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731682130000|2024-11-15 14:48:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|8
1731682140000|2024-11-15 14:49:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|5
1731682150000|2024-11-15 14:49:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|14
1731682160000|2024-11-15 14:49:20|668|667|668.1|667.1|668.1|667.1|668|667|19
1731682170000|2024-11-15 14:49:30|668|667|668.1|667.1|668.1|667.1|668|667|1
1731682180000|2024-11-15 14:49:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|12
1731682190000|2024-11-15 14:49:50|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|104
1731682200000|2024-11-15 14:50:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|109
1731682210000|2024-11-15 14:50:10|668.8|667.8|668.5|667.5|668.8|667.8|668.4|667.4|47
1731682220000|2024-11-15 14:50:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|50
1731682230000|2024-11-15 14:50:30|||||||||12
1731682240000|2024-11-15 14:50:40|||||||||8
1731682250000|2024-11-15 14:50:50|||||||||29
1731682260000|2024-11-15 14:51:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|64
1731682270000|2024-11-15 14:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1731682280000|2024-11-15 14:51:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1731682290000|2024-11-15 14:51:30|||||||||1
1731682300000|2024-11-15 14:51:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|43
1731682310000|2024-11-15 14:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|47
1731682320000|2024-11-15 14:52:00|669|668|668.9|667.9|669|668|668.9|667.9|36
1731682330000|2024-11-15 14:52:10|669|668|668.9|667.9|669|668|668.9|667.9|8
1731682340000|2024-11-15 14:52:20|669|668|668.9|667.9|669|668|668.9|667.9|6
1731682350000|2024-11-15 14:52:30|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|7
1731682360000|2024-11-15 14:52:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731682370000|2024-11-15 14:52:50|||||||||11
1731682380000|2024-11-15 14:53:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1731682390000|2024-11-15 14:53:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|32
1731682400000|2024-11-15 14:53:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|14
1731682420000|2024-11-15 14:53:40|||||||||1
1731682430000|2024-11-15 14:53:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|17
1731682440000|2024-11-15 14:54:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|43
1731682450000|2024-11-15 14:54:10|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|13
1731682460000|2024-11-15 14:54:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|12
1731682470000|2024-11-15 14:54:30|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|19
1731682480000|2024-11-15 14:54:40|668|667|668.1|667.1|668.1|667.1|668|667|5
1731682500000|2024-11-15 14:55:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|17
1731682510000|2024-11-15 14:55:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|22
1731682520000|2024-11-15 14:55:20|||||||||1
1731682530000|2024-11-15 14:55:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|5
1731682540000|2024-11-15 14:55:40|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|3
1731682550000|2024-11-15 14:55:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|5
1731682560000|2024-11-15 14:56:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|10
1731682570000|2024-11-15 14:56:10|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|13
1731682580000|2024-11-15 14:56:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1731682590000|2024-11-15 14:56:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731682600000|2024-11-15 14:56:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|21
1731682610000|2024-11-15 14:56:50|||||||||3
1731682620000|2024-11-15 14:57:00|||||||||1
1731682630000|2024-11-15 14:57:10|669|668|668.9|667.9|669|668|668.9|667.9|2
1731682640000|2024-11-15 14:57:20|669|668|669.1|668.1|669.1|668.1|669|668|3
1731682650000|2024-11-15 14:57:30|||||||||2
1731682660000|2024-11-15 14:57:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1731682670000|2024-11-15 14:57:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1731682680000|2024-11-15 14:58:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|44
1731682690000|2024-11-15 14:58:10|||||||||5
1731682700000|2024-11-15 14:58:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|39
1731682710000|2024-11-15 14:58:30|669|668|669.1|668.1|669.1|668.1|669|668|179
1731682720000|2024-11-15 14:58:40|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|26
1731682730000|2024-11-15 14:58:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1731682740000|2024-11-15 14:59:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|55
1731682750000|2024-11-15 14:59:10|669|668|669.1|668.1|669.1|668.1|669|668|8
1731682760000|2024-11-15 14:59:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1731682770000|2024-11-15 14:59:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|203
1731682780000|2024-11-15 14:59:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1731682790000|2024-11-15 14:59:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1731682800000|2024-11-15 15:00:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|14
1731682810000|2024-11-15 15:00:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|14
1731682820000|2024-11-15 15:00:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|11
1731682830000|2024-11-15 15:00:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|11
1731682840000|2024-11-15 15:00:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|20
1731682850000|2024-11-15 15:00:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|10
1731682860000|2024-11-15 15:01:00|669.9|668.9|670.3|669.3|670.3|669.3|669.8|668.8|38
1731682870000|2024-11-15 15:01:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|32
1731682880000|2024-11-15 15:01:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|20
1731682890000|2024-11-15 15:01:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|41
1731682900000|2024-11-15 15:01:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|9
1731682910000|2024-11-15 15:01:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|5
1731682920000|2024-11-15 15:02:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|33
1731682930000|2024-11-15 15:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1731682940000|2024-11-15 15:02:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1731682950000|2024-11-15 15:02:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1192
1731682960000|2024-11-15 15:02:40|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|39
1731682970000|2024-11-15 15:02:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1731682980000|2024-11-15 15:03:00|669.3|668.3|669.1|668.1|669.3|668.3|669|668|27
1731682990000|2024-11-15 15:03:10|||||||||1
1731683010000|2024-11-15 15:03:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1731683020000|2024-11-15 15:03:40|669|668|668.9|667.9|669.1|668.1|668.6|667.6|31
1731683030000|2024-11-15 15:03:50|669|668|668.9|667.9|669|668|668.6|667.6|5
1731683040000|2024-11-15 15:04:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|18
1731683050000|2024-11-15 15:04:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|29
1731683060000|2024-11-15 15:04:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1731683070000|2024-11-15 15:04:30|||||||||3
1731683080000|2024-11-15 15:04:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|15
1731683090000|2024-11-15 15:04:50|669.4|668.4|669.4|668.4|669.6|668.6|669.1|668.1|171
1731683100000|2024-11-15 15:05:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|11
1731683120000|2024-11-15 15:05:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1731683130000|2024-11-15 15:05:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731683140000|2024-11-15 15:05:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|164
1731683150000|2024-11-15 15:05:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731683160000|2024-11-15 15:06:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|14
1731683170000|2024-11-15 15:06:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|14
1731683180000|2024-11-15 15:06:20|||||||||3
1731683200000|2024-11-15 15:06:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|4
1731683220000|2024-11-15 15:07:00|670.1|669.1|670.4|669.4|670.4|669.4|670|669|42
1731683230000|2024-11-15 15:07:10|670.6|669.6|670.6|669.6|670.9|669.9|670.4|669.4|127
1731683240000|2024-11-15 15:07:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|51
1731683250000|2024-11-15 15:07:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731683260000|2024-11-15 15:07:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1731683270000|2024-11-15 15:07:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1731683280000|2024-11-15 15:08:00|670.5|669.5|670.9|669.9|670.9|669.9|670.4|669.4|62
1731683290000|2024-11-15 15:08:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|7
1731683300000|2024-11-15 15:08:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|28
1731683310000|2024-11-15 15:08:30|671|670|670.9|669.9|671|670|670.9|669.9|3
1731683320000|2024-11-15 15:08:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|10
1731683330000|2024-11-15 15:08:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1731683340000|2024-11-15 15:09:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1731683350000|2024-11-15 15:09:10|670.4|669.4|670.1|669.1|670.6|669.6|670.1|669.1|36
1731683360000|2024-11-15 15:09:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731683370000|2024-11-15 15:09:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1731683380000|2024-11-15 15:09:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1731683390000|2024-11-15 15:09:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1731683400000|2024-11-15 15:10:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1731683410000|2024-11-15 15:10:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1731683420000|2024-11-15 15:10:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|3
1731683430000|2024-11-15 15:10:30|||||||||2
1731683440000|2024-11-15 15:10:40|||||||||8
1731683450000|2024-11-15 15:10:50|||||||||3
1731683460000|2024-11-15 15:11:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|30
1731683470000|2024-11-15 15:11:10|||||||||3
1731683480000|2024-11-15 15:11:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|3
1731683490000|2024-11-15 15:11:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1731683500000|2024-11-15 15:11:40|||||||||3
1731683510000|2024-11-15 15:11:50|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|6
1731683520000|2024-11-15 15:12:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|3
1731683530000|2024-11-15 15:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731683540000|2024-11-15 15:12:20|||||||||51
1731683550000|2024-11-15 15:12:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1731683560000|2024-11-15 15:12:40|||||||||10
1731683570000|2024-11-15 15:12:50|||||||||1
1731683580000|2024-11-15 15:13:00|||||||||2
1731683590000|2024-11-15 15:13:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1731683600000|2024-11-15 15:13:20|||||||||1
1731683610000|2024-11-15 15:13:30|669.9|668.9|669.8|668.8|670|669|669.8|668.8|6
1731683620000|2024-11-15 15:13:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|0
1731683630000|2024-11-15 15:13:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|5
1731683640000|2024-11-15 15:14:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1731683650000|2024-11-15 15:14:10|||||||||11
1731683660000|2024-11-15 15:14:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1731683670000|2024-11-15 15:14:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|164
1731683680000|2024-11-15 15:14:40|||||||||1
1731683690000|2024-11-15 15:14:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|58
1731683700000|2024-11-15 15:15:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|18
1731683710000|2024-11-15 15:15:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1731683720000|2024-11-15 15:15:20|||||||||1
1731683730000|2024-11-15 15:15:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|13
1731683740000|2024-11-15 15:15:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|3
1731683750000|2024-11-15 15:15:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1731683760000|2024-11-15 15:16:00|671|670|671.4|670.4|671.4|670.4|671|670|40
1731683770000|2024-11-15 15:16:10|||||||||24
1731683790000|2024-11-15 15:16:30|||||||||2
1731683800000|2024-11-15 15:16:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|54
1731683810000|2024-11-15 15:16:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1731683820000|2024-11-15 15:17:00|||||||||4
1731683830000|2024-11-15 15:17:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1731683840000|2024-11-15 15:17:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|9
1731683850000|2024-11-15 15:17:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|38
1731683860000|2024-11-15 15:17:40|671.9|670.9|672.1|671.1|672.4|671.4|671.8|670.8|2864
1731683870000|2024-11-15 15:17:50|||||||||8
1731683880000|2024-11-15 15:18:00|672|671|672.4|671.4|672.4|671.4|671.9|670.9|36
1731683890000|2024-11-15 15:18:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|49
1731683900000|2024-11-15 15:18:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|30
1731683910000|2024-11-15 15:18:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|7
1731683920000|2024-11-15 15:18:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|16
1731683930000|2024-11-15 15:18:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1731683940000|2024-11-15 15:19:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|95
1731683950000|2024-11-15 15:19:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|23
1731683960000|2024-11-15 15:19:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|4
1731683970000|2024-11-15 15:19:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1731683980000|2024-11-15 15:19:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1731683990000|2024-11-15 15:19:50|||||||||3
1731684000000|2024-11-15 15:20:00|672.5|671.5|672.1|671.1|672.5|671.5|671.9|670.9|24
1731684010000|2024-11-15 15:20:10|672.3|671.3|672.1|671.1|672.3|671.3|672|671|9
1731684020000|2024-11-15 15:20:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|48
1731684030000|2024-11-15 15:20:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|32
1731684040000|2024-11-15 15:20:40|672|671|672.1|671.1|672.3|671.3|672|671|4
1731684050000|2024-11-15 15:20:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|9
1731684060000|2024-11-15 15:21:00|||||||||1
1731684070000|2024-11-15 15:21:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|48
1731684080000|2024-11-15 15:21:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1731684090000|2024-11-15 15:21:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1731684100000|2024-11-15 15:21:40|671.9|670.9|672|671|672|671|671.9|670.9|17
1731684110000|2024-11-15 15:21:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1731684120000|2024-11-15 15:22:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1731684130000|2024-11-15 15:22:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|29
1731684140000|2024-11-15 15:22:20|672|671|671.6|670.6|672|671|671.6|670.6|26
1731684150000|2024-11-15 15:22:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|105
1731684160000|2024-11-15 15:22:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|15
1731684170000|2024-11-15 15:22:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|14
1731684180000|2024-11-15 15:23:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1731684190000|2024-11-15 15:23:10|||||||||15
1731684200000|2024-11-15 15:23:20|||||||||13
1731684210000|2024-11-15 15:23:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|7
1731684220000|2024-11-15 15:23:40|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|16
1731684230000|2024-11-15 15:23:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|7
1731684240000|2024-11-15 15:24:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1731684250000|2024-11-15 15:24:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1731684260000|2024-11-15 15:24:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|103
1731684270000|2024-11-15 15:24:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1731684280000|2024-11-15 15:24:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1731684290000|2024-11-15 15:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1731684300000|2024-11-15 15:25:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|7
1731684310000|2024-11-15 15:25:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1731684340000|2024-11-15 15:25:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1731684350000|2024-11-15 15:25:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|14
1731684360000|2024-11-15 15:26:00|||||||||1
1731684370000|2024-11-15 15:26:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|9
1731684380000|2024-11-15 15:26:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|34
1731684390000|2024-11-15 15:26:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|25
1731684400000|2024-11-15 15:26:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|4
1731684410000|2024-11-15 15:26:50|||||||||1
1731684420000|2024-11-15 15:27:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1731684430000|2024-11-15 15:27:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|10
1731684440000|2024-11-15 15:27:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|34
1731684450000|2024-11-15 15:27:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1731684460000|2024-11-15 15:27:40|||||||||1
1731684470000|2024-11-15 15:27:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|41
1731684480000|2024-11-15 15:28:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|14
1731684490000|2024-11-15 15:28:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|29
1731684500000|2024-11-15 15:28:20|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|4
1731684510000|2024-11-15 15:28:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1731684520000|2024-11-15 15:28:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|5
1731684530000|2024-11-15 15:28:50|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|8
1731684540000|2024-11-15 15:29:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1731684550000|2024-11-15 15:29:10|669.6|668.6|670|669|670|669|669.6|668.6|11
1731684560000|2024-11-15 15:29:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731684580000|2024-11-15 15:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|42
1731684590000|2024-11-15 15:29:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|23
1731684600000|2024-11-15 15:30:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|6
1731684610000|2024-11-15 15:30:10|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|11
1731684620000|2024-11-15 15:30:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1731684630000|2024-11-15 15:30:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|9
1731684640000|2024-11-15 15:30:40|669.6|668.6|669.4|668.4|669.6|668.6|669.3|668.3|27
1731684650000|2024-11-15 15:30:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731684660000|2024-11-15 15:31:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|17
1731684670000|2024-11-15 15:31:10|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|11
1731684680000|2024-11-15 15:31:20|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|11
1731684690000|2024-11-15 15:31:30|||||||||5
1731684700000|2024-11-15 15:31:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|14
1731684710000|2024-11-15 15:31:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|16
1731684720000|2024-11-15 15:32:00|||||||||54
1731684730000|2024-11-15 15:32:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|19
1731684740000|2024-11-15 15:32:20|||||||||1
1731684750000|2024-11-15 15:32:30|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|14
1731684760000|2024-11-15 15:32:40|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1731684770000|2024-11-15 15:32:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|6
1731684780000|2024-11-15 15:33:00|||||||||14
1731684790000|2024-11-15 15:33:10|668.9|667.9|668.4|667.4|668.9|667.9|668.4|667.4|39
1731684800000|2024-11-15 15:33:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|16
1731684810000|2024-11-15 15:33:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|11
1731684820000|2024-11-15 15:33:40|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|4
1731684830000|2024-11-15 15:33:50|||||||||13
1731684840000|2024-11-15 15:34:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|32
1731684850000|2024-11-15 15:34:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|52
1731684860000|2024-11-15 15:34:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1731684870000|2024-11-15 15:34:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731684880000|2024-11-15 15:34:40|||||||||6
1731684890000|2024-11-15 15:34:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1731684900000|2024-11-15 15:35:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|30
1731684910000|2024-11-15 15:35:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|4
1731684920000|2024-11-15 15:35:20|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|9
1731684930000|2024-11-15 15:35:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|19
1731684940000|2024-11-15 15:35:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1731684950000|2024-11-15 15:35:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|17
1731684960000|2024-11-15 15:36:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|9
1731684970000|2024-11-15 15:36:10|668|667|668.1|667.1|668.3|667.3|667.9|666.9|0
1731684980000|2024-11-15 15:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|4
1731684990000|2024-11-15 15:36:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|50
1731685000000|2024-11-15 15:36:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|44
1731685010000|2024-11-15 15:36:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|87
1731685020000|2024-11-15 15:37:00|669|668|669.4|668.4|669.4|668.4|669|668|131
1731685030000|2024-11-15 15:37:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|27
1731685040000|2024-11-15 15:37:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|20
1731685050000|2024-11-15 15:37:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|69
1731685060000|2024-11-15 15:37:40|669|668|668.6|667.6|669.1|668.1|668.6|667.6|7
1731685070000|2024-11-15 15:37:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|37
1731685080000|2024-11-15 15:38:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|23
1731685090000|2024-11-15 15:38:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|30
1731685100000|2024-11-15 15:38:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|17
1731685120000|2024-11-15 15:38:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|166
1731685130000|2024-11-15 15:38:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1731685140000|2024-11-15 15:39:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|15
1731685150000|2024-11-15 15:39:10|||||||||1
1731685160000|2024-11-15 15:39:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1731685170000|2024-11-15 15:39:30|||||||||4
1731685180000|2024-11-15 15:39:40|669|668|669.1|668.1|669.1|668.1|669|668|8
1731685190000|2024-11-15 15:39:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731685200000|2024-11-15 15:40:00|||||||||3
1731685210000|2024-11-15 15:40:10|669.3|668.3|669.4|668.4|669.4|668.4|669|668|11
1731685220000|2024-11-15 15:40:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|16
1731685230000|2024-11-15 15:40:30|||||||||1
1731685240000|2024-11-15 15:40:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|10
1731685260000|2024-11-15 15:41:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|42
1731685280000|2024-11-15 15:41:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|17
1731685290000|2024-11-15 15:41:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731685300000|2024-11-15 15:41:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731685310000|2024-11-15 15:41:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|2
1731685320000|2024-11-15 15:42:00|||||||||2
1731685330000|2024-11-15 15:42:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|62
1731685340000|2024-11-15 15:42:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1731685350000|2024-11-15 15:42:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1731685360000|2024-11-15 15:42:40|||||||||78
1731685370000|2024-11-15 15:42:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|2
1731685380000|2024-11-15 15:43:00|669|668|669.1|668.1|669.1|668.1|669|668|4
1731685390000|2024-11-15 15:43:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1731685400000|2024-11-15 15:43:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2620
1731685410000|2024-11-15 15:43:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|16
1731685420000|2024-11-15 15:43:40|669.8|668.8|669.5|668.5|669.8|668.8|669.4|668.4|7
1731685430000|2024-11-15 15:43:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1731685440000|2024-11-15 15:44:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|388
1731685450000|2024-11-15 15:44:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|40
1731685460000|2024-11-15 15:44:20|669.6|668.6|670|669|670.1|669.1|669.6|668.6|141
1731685470000|2024-11-15 15:44:30|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|7
1731685480000|2024-11-15 15:44:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1731685490000|2024-11-15 15:44:50|669.9|668.9|670|669|670|669|669.9|668.9|30
1731685500000|2024-11-15 15:45:00|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|23
1731685510000|2024-11-15 15:45:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|16
1731685520000|2024-11-15 15:45:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|3
1731685530000|2024-11-15 15:45:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|50
1731685550000|2024-11-15 15:45:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|23
1731685560000|2024-11-15 15:46:00|||||||||1
1731685580000|2024-11-15 15:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1731685590000|2024-11-15 15:46:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1731685600000|2024-11-15 15:46:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731685610000|2024-11-15 15:46:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1731685620000|2024-11-15 15:47:00|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|54
1731685630000|2024-11-15 15:47:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|18
1731685640000|2024-11-15 15:47:20|||||||||1
1731685650000|2024-11-15 15:47:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|8
1731685660000|2024-11-15 15:47:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1731685670000|2024-11-15 15:47:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|258
1731685680000|2024-11-15 15:48:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1731685690000|2024-11-15 15:48:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1731685700000|2024-11-15 15:48:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1731685710000|2024-11-15 15:48:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|17
1731685720000|2024-11-15 15:48:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|17
1731685730000|2024-11-15 15:48:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1731685740000|2024-11-15 15:49:00|671.4|670.4|671.4|670.4|671.9|670.9|671.4|670.4|562
1731685750000|2024-11-15 15:49:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1731685760000|2024-11-15 15:49:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|14
1731685770000|2024-11-15 15:49:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|26
1731685780000|2024-11-15 15:49:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731685790000|2024-11-15 15:49:50|||||||||7
1731685800000|2024-11-15 15:50:00|671|670|670.9|669.9|671|670|670.9|669.9|6
1731685810000|2024-11-15 15:50:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|15
1731685820000|2024-11-15 15:50:20|671.1|670.1|671.4|670.4|671.4|670.4|670.9|669.9|7
1731685830000|2024-11-15 15:50:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|38
1731685840000|2024-11-15 15:50:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|15
1731685850000|2024-11-15 15:50:50|||||||||2
1731685860000|2024-11-15 15:51:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1731685870000|2024-11-15 15:51:10|||||||||225
1731685880000|2024-11-15 15:51:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|62
1731685890000|2024-11-15 15:51:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|59
1731685900000|2024-11-15 15:51:40|||||||||31
1731685910000|2024-11-15 15:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1731685920000|2024-11-15 15:52:00|||||||||13
1731685930000|2024-11-15 15:52:10|||||||||1
1731685940000|2024-11-15 15:52:20|671.6|670.6|671.4|670.4|671.6|670.6|671.1|670.1|17
1731685950000|2024-11-15 15:52:30|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|40
1731685960000|2024-11-15 15:52:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|8
1731685970000|2024-11-15 15:52:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|11
1731685980000|2024-11-15 15:53:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1731685990000|2024-11-15 15:53:10|||||||||2
1731686000000|2024-11-15 15:53:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|11
1731686010000|2024-11-15 15:53:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1731686020000|2024-11-15 15:53:40|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|0
1731686030000|2024-11-15 15:53:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|7
1731686040000|2024-11-15 15:54:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|89
1731686050000|2024-11-15 15:54:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|80
1731686060000|2024-11-15 15:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|13
1731686070000|2024-11-15 15:54:30|672.6|671.6|673.1|672.1|673.1|672.1|672.6|671.6|67
1731686080000|2024-11-15 15:54:40|673|672|672.9|671.9|673|672|672.9|671.9|24
1731686090000|2024-11-15 15:54:50|||||||||23
1731686100000|2024-11-15 15:55:00|673.1|672.1|672.9|671.9|673.4|672.4|672.9|671.9|31
1731686110000|2024-11-15 15:55:10|672.8|671.8|673.4|672.4|673.4|672.4|672.6|671.6|311
1731686120000|2024-11-15 15:55:20|673.3|672.3|673.4|672.4|673.6|672.6|673.3|672.3|53
1731686130000|2024-11-15 15:55:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|7
1731686140000|2024-11-15 15:55:40|673.4|672.4|673.4|672.4|673.9|672.9|673.4|672.4|110
1731686150000|2024-11-15 15:55:50|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|27
1731686160000|2024-11-15 15:56:00|673.6|672.6|673.4|672.4|673.8|672.8|673.4|672.4|13
1731686170000|2024-11-15 15:56:10|673.3|672.3|673.1|672.1|673.5|672.5|673.1|672.1|16
1731686180000|2024-11-15 15:56:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|39
1731686190000|2024-11-15 15:56:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|4
1731686200000|2024-11-15 15:56:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|21
1731686210000|2024-11-15 15:56:50|672.9|671.9|672.6|671.6|673.3|672.3|672.6|671.6|57
1731686220000|2024-11-15 15:57:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1731686230000|2024-11-15 15:57:10|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|16
1731686240000|2024-11-15 15:57:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|53
1731686250000|2024-11-15 15:57:30|||||||||3
1731686260000|2024-11-15 15:57:40|||||||||16
1731686270000|2024-11-15 15:57:50|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|63
1731686280000|2024-11-15 15:58:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|23
1731686290000|2024-11-15 15:58:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|58
1731686300000|2024-11-15 15:58:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|15
1731686310000|2024-11-15 15:58:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|66
1731686320000|2024-11-15 15:58:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|10
1731686330000|2024-11-15 15:58:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|6
1731686340000|2024-11-15 15:59:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|10
1731686350000|2024-11-15 15:59:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|39
1731686360000|2024-11-15 15:59:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1731686370000|2024-11-15 15:59:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|17
1731686380000|2024-11-15 15:59:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1731686390000|2024-11-15 15:59:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1731686400000|2024-11-15 16:00:00|672.9|671.9|673.1|672.1|673.3|672.3|672.6|671.6|54
1731686410000|2024-11-15 16:00:10|673.3|672.3|672.9|671.9|673.4|672.4|672.9|671.9|20
1731686420000|2024-11-15 16:00:20|673|672|672.9|671.9|673.1|672.1|672.6|671.6|35
1731686430000|2024-11-15 16:00:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|3
1731686440000|2024-11-15 16:00:40|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|7
1731686450000|2024-11-15 16:00:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|228
1731686460000|2024-11-15 16:01:00|673|672|672.8|671.8|673.1|672.1|672.6|671.6|26
1731686470000|2024-11-15 16:01:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|15
1731686480000|2024-11-15 16:01:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1731686490000|2024-11-15 16:01:30|||||||||1
1731686500000|2024-11-15 16:01:40|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|22
1731686510000|2024-11-15 16:01:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1731686520000|2024-11-15 16:02:00|||||||||2
1731686530000|2024-11-15 16:02:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|22
1731686540000|2024-11-15 16:02:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|8
1731686550000|2024-11-15 16:02:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|4
1731686560000|2024-11-15 16:02:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1731686570000|2024-11-15 16:02:50|672|671|671.9|670.9|672|671|671.6|670.6|57
1731686580000|2024-11-15 16:03:00|672|671|671.9|670.9|672.3|671.3|671.9|670.9|14
1731686590000|2024-11-15 16:03:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|18
1731686600000|2024-11-15 16:03:20|||||||||3
1731686610000|2024-11-15 16:03:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|6
1731686620000|2024-11-15 16:03:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1731686630000|2024-11-15 16:03:50|||||||||9
1731686640000|2024-11-15 16:04:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|17
1731686650000|2024-11-15 16:04:10|||||||||2
1731686660000|2024-11-15 16:04:20|672.3|671.3|671.6|670.6|672.3|671.3|671.6|670.6|101
1731686670000|2024-11-15 16:04:30|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|7
1731686680000|2024-11-15 16:04:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|6
1731686690000|2024-11-15 16:04:50|672|671|671.9|670.9|672|671|671.9|670.9|12
1731686700000|2024-11-15 16:05:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1731686710000|2024-11-15 16:05:10|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|35
1731686720000|2024-11-15 16:05:20|671.8|670.8|672.1|671.1|672.3|671.3|671.8|670.8|31
1731686730000|2024-11-15 16:05:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|303
1731686740000|2024-11-15 16:05:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1731686750000|2024-11-15 16:05:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1731686760000|2024-11-15 16:06:00|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|61
1731686770000|2024-11-15 16:06:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|52
1731686780000|2024-11-15 16:06:20|671.1|670.1|671|670|671.3|670.3|670.9|669.9|10
1731686790000|2024-11-15 16:06:30|671.1|670.1|671.1|670.1|671.3|670.3|671|670|12
1731686800000|2024-11-15 16:06:40|||||||||2
1731686810000|2024-11-15 16:06:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|9
1731686820000|2024-11-15 16:07:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|24
1731686830000|2024-11-15 16:07:10|||||||||1
1731686840000|2024-11-15 16:07:20|671|670|670.6|669.6|671.1|670.1|670.6|669.6|16
1731686850000|2024-11-15 16:07:30|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|36
1731686860000|2024-11-15 16:07:40|||||||||1
1731686870000|2024-11-15 16:07:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|26
1731686880000|2024-11-15 16:08:00|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|599
1731686890000|2024-11-15 16:08:10|671|670|670.9|669.9|671|670|670.9|669.9|45
1731686900000|2024-11-15 16:08:20|||||||||68
1731686920000|2024-11-15 16:08:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|28
1731686930000|2024-11-15 16:08:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|10
1731686940000|2024-11-15 16:09:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1731686950000|2024-11-15 16:09:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|6
1731686960000|2024-11-15 16:09:20|||||||||2
1731686970000|2024-11-15 16:09:30|671|670|671.4|670.4|671.4|670.4|671|670|92
1731686980000|2024-11-15 16:09:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1731686990000|2024-11-15 16:09:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|18
1731687000000|2024-11-15 16:10:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1731687010000|2024-11-15 16:10:10|||||||||1
1731687020000|2024-11-15 16:10:20|671.4|670.4|672.4|671.4|672.4|671.4|671.4|670.4|33
1731687030000|2024-11-15 16:10:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1731687040000|2024-11-15 16:10:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|12
1731687050000|2024-11-15 16:10:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|31
1731687060000|2024-11-15 16:11:00|||||||||11
1731687070000|2024-11-15 16:11:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|24
1731687080000|2024-11-15 16:11:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|62
1731687090000|2024-11-15 16:11:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1731687100000|2024-11-15 16:11:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1731687110000|2024-11-15 16:11:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|12
1731687120000|2024-11-15 16:12:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|25
1731687130000|2024-11-15 16:12:10|||||||||2
1731687140000|2024-11-15 16:12:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|11
1731687150000|2024-11-15 16:12:30|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|1
1731687160000|2024-11-15 16:12:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1731687170000|2024-11-15 16:12:50|673.1|672.1|673.5|672.5|673.6|672.6|673.1|672.1|34
1731687180000|2024-11-15 16:13:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1731687190000|2024-11-15 16:13:10|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|11
1731687200000|2024-11-15 16:13:20|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|12
1731687210000|2024-11-15 16:13:30|||||||||1
1731687220000|2024-11-15 16:13:40|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|20
1731687230000|2024-11-15 16:13:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1731687240000|2024-11-15 16:14:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1731687250000|2024-11-15 16:14:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1731687260000|2024-11-15 16:14:20|||||||||18
1731687280000|2024-11-15 16:14:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1731687290000|2024-11-15 16:14:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1731687300000|2024-11-15 16:15:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|3
1731687310000|2024-11-15 16:15:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|10
1731687320000|2024-11-15 16:15:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1731687330000|2024-11-15 16:15:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1731687340000|2024-11-15 16:15:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|26
1731687350000|2024-11-15 16:15:50|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|18
1731687360000|2024-11-15 16:16:00|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|23
1731687370000|2024-11-15 16:16:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|13
1731687380000|2024-11-15 16:16:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|12
1731687390000|2024-11-15 16:16:30|671.9|670.9|672|671|672|671|671.9|670.9|11
1731687400000|2024-11-15 16:16:40|671.9|670.9|672.5|671.5|672.5|671.5|671.9|670.9|1
1731687410000|2024-11-15 16:16:50|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|24
1731687420000|2024-11-15 16:17:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1731687430000|2024-11-15 16:17:10|672|671|671.9|670.9|672|671|671.9|670.9|3
1731687440000|2024-11-15 16:17:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|36
1731687450000|2024-11-15 16:17:30|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|32
1731687460000|2024-11-15 16:17:40|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|7
1731687470000|2024-11-15 16:17:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|3
1731687480000|2024-11-15 16:18:00|672|671|672|671|672|671|671.9|670.9|14
1731687490000|2024-11-15 16:18:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1731687500000|2024-11-15 16:18:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1731687510000|2024-11-15 16:18:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1731687520000|2024-11-15 16:18:40|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|5
1731687530000|2024-11-15 16:18:50|||||||||1
1731687540000|2024-11-15 16:19:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|34
1731687550000|2024-11-15 16:19:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|14
1731687560000|2024-11-15 16:19:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1731687570000|2024-11-15 16:19:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1731687580000|2024-11-15 16:19:40|672|671|672|671|672|671|672|671|1
1731687590000|2024-11-15 16:19:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|24
1731687600000|2024-11-15 16:20:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1731687610000|2024-11-15 16:20:10|671.8|670.8|671.9|670.9|672|671|671.8|670.8|6
1731687620000|2024-11-15 16:20:20|672|671|671.9|670.9|672|671|671.9|670.9|3
1731687630000|2024-11-15 16:20:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|282
1731687640000|2024-11-15 16:20:40|||||||||5
1731687660000|2024-11-15 16:21:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1731687670000|2024-11-15 16:21:10|||||||||5
1731687680000|2024-11-15 16:21:20|671.8|670.8|672|671|672|671|671.8|670.8|23
1731687690000|2024-11-15 16:21:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1731687700000|2024-11-15 16:21:40|||||||||1
1731687710000|2024-11-15 16:21:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|6
1731687720000|2024-11-15 16:22:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1731687730000|2024-11-15 16:22:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|17
1731687740000|2024-11-15 16:22:20|||||||||7
1731687750000|2024-11-15 16:22:30|||||||||5
1731687760000|2024-11-15 16:22:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|27
1731687770000|2024-11-15 16:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1731687780000|2024-11-15 16:23:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|15
1731687790000|2024-11-15 16:23:10|||||||||2
1731687800000|2024-11-15 16:23:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|33
1731687810000|2024-11-15 16:23:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|12
1731687820000|2024-11-15 16:23:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1731687830000|2024-11-15 16:23:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|18
1731687850000|2024-11-15 16:24:10|||||||||1
1731687860000|2024-11-15 16:24:20|||||||||2
1731687870000|2024-11-15 16:24:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|21
1731687880000|2024-11-15 16:24:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1731687890000|2024-11-15 16:24:50|||||||||2
1731687900000|2024-11-15 16:25:00|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|51
1731687910000|2024-11-15 16:25:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|23
1731687920000|2024-11-15 16:25:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1731687930000|2024-11-15 16:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1731687940000|2024-11-15 16:25:40|||||||||5
1731687950000|2024-11-15 16:25:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|31
1731687960000|2024-11-15 16:26:00|672.1|671.1|671.9|670.9|672.1|671.1|671.6|670.6|71
1731687970000|2024-11-15 16:26:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1731687980000|2024-11-15 16:26:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|57
1731687990000|2024-11-15 16:26:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|35
1731688000000|2024-11-15 16:26:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1731688010000|2024-11-15 16:26:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|65
1731688020000|2024-11-15 16:27:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|33
1731688030000|2024-11-15 16:27:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|23
1731688040000|2024-11-15 16:27:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|22
1731688050000|2024-11-15 16:27:30|||||||||9
1731688060000|2024-11-15 16:27:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|12
1731688070000|2024-11-15 16:27:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|20
1731688080000|2024-11-15 16:28:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|63
1731688090000|2024-11-15 16:28:10|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|79
1731688100000|2024-11-15 16:28:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|58
1731688110000|2024-11-15 16:28:30|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|84
1731688120000|2024-11-15 16:28:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|77
1731688130000|2024-11-15 16:28:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|22
1731688140000|2024-11-15 16:29:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|135
1731688150000|2024-11-15 16:29:10|671.6|670.6|671.3|670.3|671.6|670.6|671.1|670.1|138
1731688160000|2024-11-15 16:29:20|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|20
1731688170000|2024-11-15 16:29:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|81
1731688180000|2024-11-15 16:29:40|671.3|670.3|671.1|670.1|671.3|670.3|670.9|669.9|104
1731688190000|2024-11-15 16:29:50|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|300
1731688200000|2024-11-15 16:30:00|671.5|670.5|671.9|670.9|671.9|670.9|671.3|670.3|259
1731688210000|2024-11-15 16:30:10|672|671|672|671|672.1|671.1|671.9|670.9|22
1731688220000|2024-11-15 16:30:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|7
1731688230000|2024-11-15 16:30:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|21
1731688240000|2024-11-15 16:30:40|672|671|672|671|672.1|671.1|672|671|9
1731688250000|2024-11-15 16:30:50|671.9|670.9|671.6|670.6|672.1|671.1|671.6|670.6|5
1731688260000|2024-11-15 16:31:00|671.5|670.5|671.1|670.1|671.5|670.5|670.9|669.9|1127
1731688270000|2024-11-15 16:31:10|671|670|671.1|670.1|671.1|670.1|671|670|58
1731688280000|2024-11-15 16:31:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|57
1731688300000|2024-11-15 16:31:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|204
1731688310000|2024-11-15 16:31:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|21
1731688320000|2024-11-15 16:32:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|16
1731688340000|2024-11-15 16:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1731688350000|2024-11-15 16:32:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|157
1731688360000|2024-11-15 16:32:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|18
1731688370000|2024-11-15 16:32:50|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|151
1731688380000|2024-11-15 16:33:00|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|11
1731688390000|2024-11-15 16:33:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1731688400000|2024-11-15 16:33:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1731688410000|2024-11-15 16:33:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1731688420000|2024-11-15 16:33:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1731688450000|2024-11-15 16:34:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|19
1731688460000|2024-11-15 16:34:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|16
1731688470000|2024-11-15 16:34:30|671.3|670.3|671|670|671.3|670.3|671|670|2
1731688480000|2024-11-15 16:34:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|2
1731688490000|2024-11-15 16:34:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|268
1731688500000|2024-11-15 16:35:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|7
1731688510000|2024-11-15 16:35:10|||||||||409
1731688520000|2024-11-15 16:35:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|51
1731688530000|2024-11-15 16:35:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1731688540000|2024-11-15 16:35:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731688550000|2024-11-15 16:35:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1731688560000|2024-11-15 16:36:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|11
1731688570000|2024-11-15 16:36:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1731688580000|2024-11-15 16:36:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|134
1731688590000|2024-11-15 16:36:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1731688600000|2024-11-15 16:36:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|7
1731688610000|2024-11-15 16:36:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1731688620000|2024-11-15 16:37:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|14
1731688630000|2024-11-15 16:37:10|670.4|669.4|670|669|670.4|669.4|670|669|4
1731688640000|2024-11-15 16:37:20|669.9|668.9|670|669|670|669|669.9|668.9|7
1731688650000|2024-11-15 16:37:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1731688660000|2024-11-15 16:37:40|||||||||11
1731688670000|2024-11-15 16:37:50|670|669|669.6|668.6|670|669|669.6|668.6|20
1731688680000|2024-11-15 16:38:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1731688690000|2024-11-15 16:38:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|10
1731688700000|2024-11-15 16:38:20|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|93
1731688710000|2024-11-15 16:38:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1731688720000|2024-11-15 16:38:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|22
1731688730000|2024-11-15 16:38:50|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|27
1731688740000|2024-11-15 16:39:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|31
1731688750000|2024-11-15 16:39:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|81
1731688760000|2024-11-15 16:39:20|669|668|668.9|667.9|669|668|668.9|667.9|92
1731688770000|2024-11-15 16:39:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|34
1731688780000|2024-11-15 16:39:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1731688800000|2024-11-15 16:40:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|12
1731688810000|2024-11-15 16:40:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1731688820000|2024-11-15 16:40:20|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|1
1731688830000|2024-11-15 16:40:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|642
1731688840000|2024-11-15 16:40:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|12
1731688850000|2024-11-15 16:40:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1731688860000|2024-11-15 16:41:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|8
1731688870000|2024-11-15 16:41:10|669|668|668.8|667.8|669|668|668.8|667.8|7
1731688880000|2024-11-15 16:41:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1731688890000|2024-11-15 16:41:30|||||||||6
1731688900000|2024-11-15 16:41:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|4
1731688910000|2024-11-15 16:41:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|15
1731688920000|2024-11-15 16:42:00|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|3
1731688930000|2024-11-15 16:42:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731688940000|2024-11-15 16:42:20|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|16
1731688950000|2024-11-15 16:42:30|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|8
1731688960000|2024-11-15 16:42:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|4
1731688970000|2024-11-15 16:42:50|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|105
1731688980000|2024-11-15 16:43:00|669.1|668.1|669|668|669.1|668.1|669|668|75
1731688990000|2024-11-15 16:43:10|668.9|667.9|669|668|669.1|668.1|668.9|667.9|59
1731689000000|2024-11-15 16:43:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1731689010000|2024-11-15 16:43:30|||||||||5
1731689020000|2024-11-15 16:43:40|669|668|669.1|668.1|669.1|668.1|669|668|7
1731689030000|2024-11-15 16:43:50|669|668|669|668|669.1|668.1|669|668|6
1731689040000|2024-11-15 16:44:00|669.1|668.1|669|668|669.1|668.1|669|668|8
1731689050000|2024-11-15 16:44:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1731689060000|2024-11-15 16:44:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1731689070000|2024-11-15 16:44:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1731689080000|2024-11-15 16:44:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1731689090000|2024-11-15 16:44:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|30
1731689100000|2024-11-15 16:45:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|38
1731689110000|2024-11-15 16:45:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|9
1731689120000|2024-11-15 16:45:20|668.3|667.3|668|667|668.4|667.4|668|667|81
1731689130000|2024-11-15 16:45:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|51
1731689140000|2024-11-15 16:45:40|668.4|667.4|668.4|667.4|668.5|667.5|668.1|667.1|179
1731689150000|2024-11-15 16:45:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|20
1731689170000|2024-11-15 16:46:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1731689180000|2024-11-15 16:46:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|48
1731689190000|2024-11-15 16:46:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731689200000|2024-11-15 16:46:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|8
1731689210000|2024-11-15 16:46:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|71
1731689220000|2024-11-15 16:47:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|17
1731689230000|2024-11-15 16:47:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|11
1731689240000|2024-11-15 16:47:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|11
1731689250000|2024-11-15 16:47:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|12
1731689260000|2024-11-15 16:47:40|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|15
1731689270000|2024-11-15 16:47:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1731689280000|2024-11-15 16:48:00|||||||||1
1731689290000|2024-11-15 16:48:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1731689310000|2024-11-15 16:48:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|20
1731689320000|2024-11-15 16:48:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|78
1731689330000|2024-11-15 16:48:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|20
1731689340000|2024-11-15 16:49:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1731689350000|2024-11-15 16:49:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|8
1731689360000|2024-11-15 16:49:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|4
1731689370000|2024-11-15 16:49:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|11
1731689380000|2024-11-15 16:49:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1731689390000|2024-11-15 16:49:50|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|7
1731689400000|2024-11-15 16:50:00|668|667|667.9|666.9|668|667|667.9|666.9|26
1731689410000|2024-11-15 16:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|5
1731689420000|2024-11-15 16:50:20|668|667|668|667|668.1|667.1|667.9|666.9|20
1731689430000|2024-11-15 16:50:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731689440000|2024-11-15 16:50:40|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|20
1731689450000|2024-11-15 16:50:50|||||||||2
1731689460000|2024-11-15 16:51:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|12
1731689470000|2024-11-15 16:51:10|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|5
1731689480000|2024-11-15 16:51:20|667.6|666.6|667.4|666.4|667.8|666.8|667.4|666.4|33
1731689490000|2024-11-15 16:51:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|18
1731689500000|2024-11-15 16:51:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|7
1731689510000|2024-11-15 16:51:50|667.3|666.3|666.6|665.6|667.4|666.4|666.6|665.6|251
1731689520000|2024-11-15 16:52:00|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|16
1731689530000|2024-11-15 16:52:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|3
1731689540000|2024-11-15 16:52:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|15
1731689550000|2024-11-15 16:52:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1731689570000|2024-11-15 16:52:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1731689580000|2024-11-15 16:53:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|9
1731689590000|2024-11-15 16:53:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|47
1731689600000|2024-11-15 16:53:20|666.1|665.1|666.6|665.6|666.8|665.8|666.1|665.1|183
1731689610000|2024-11-15 16:53:30|666.8|665.8|666.5|665.5|666.8|665.8|666.1|665.1|36
1731689620000|2024-11-15 16:53:40|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|7
1731689630000|2024-11-15 16:53:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|204
1731689640000|2024-11-15 16:54:00|667|666|667.1|666.1|667.1|666.1|666.6|665.6|25
1731689650000|2024-11-15 16:54:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|75
1731689660000|2024-11-15 16:54:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|11
1731689670000|2024-11-15 16:54:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731689680000|2024-11-15 16:54:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|17
1731689690000|2024-11-15 16:54:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|2
1731689700000|2024-11-15 16:55:00|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|18
1731689710000|2024-11-15 16:55:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|5
1731689720000|2024-11-15 16:55:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|5
1731689730000|2024-11-15 16:55:30|667|666|666.9|665.9|667|666|666.8|665.8|30
1731689740000|2024-11-15 16:55:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|3
1731689750000|2024-11-15 16:55:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1731689760000|2024-11-15 16:56:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|42
1731689770000|2024-11-15 16:56:10|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1731689780000|2024-11-15 16:56:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1731689790000|2024-11-15 16:56:30|667|666|667.1|666.1|667.1|666.1|666.9|665.9|3
1731689800000|2024-11-15 16:56:40|667|666|667|666|667.1|666.1|666.9|665.9|22
1731689810000|2024-11-15 16:56:50|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|48
1731689820000|2024-11-15 16:57:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|33
1731689830000|2024-11-15 16:57:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1731689840000|2024-11-15 16:57:20|||||||||15
1731689850000|2024-11-15 16:57:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731689860000|2024-11-15 16:57:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|13
1731689870000|2024-11-15 16:57:50|666.6|665.6|667|666|667|666|666.6|665.6|12
1731689880000|2024-11-15 16:58:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1731689890000|2024-11-15 16:58:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|9
1731689900000|2024-11-15 16:58:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|3
1731689910000|2024-11-15 16:58:30|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|16
1731689920000|2024-11-15 16:58:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731689930000|2024-11-15 16:58:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1731689940000|2024-11-15 16:59:00|667|666|667|666|667|666|667|666|1
1731689950000|2024-11-15 16:59:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1731689960000|2024-11-15 16:59:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|38
1731689970000|2024-11-15 16:59:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|36
1731689980000|2024-11-15 16:59:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1731689990000|2024-11-15 16:59:50|667|666|667.1|666.1|667.1|666.1|667|666|59
1731690000000|2024-11-15 17:00:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|24
1731690010000|2024-11-15 17:00:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1731690020000|2024-11-15 17:00:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|6
1731690030000|2024-11-15 17:00:30|||||||||2
1731690040000|2024-11-15 17:00:40|667|666|666.8|665.8|667|666|666.6|665.6|19
1731690050000|2024-11-15 17:00:50|666.9|665.9|667|666|667|666|666.9|665.9|4
1731690060000|2024-11-15 17:01:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|21
1731690070000|2024-11-15 17:01:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|31
1731690080000|2024-11-15 17:01:20|667|666|667|666|667|666|667|666|33
1731690090000|2024-11-15 17:01:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|4
1731690100000|2024-11-15 17:01:40|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1731690110000|2024-11-15 17:01:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|148
1731690120000|2024-11-15 17:02:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|9
1731690130000|2024-11-15 17:02:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1731690160000|2024-11-15 17:02:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1731690170000|2024-11-15 17:02:50|667|666|666.6|665.6|667|666|666.6|665.6|10
1731690180000|2024-11-15 17:03:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|19
1731690190000|2024-11-15 17:03:10|666.8|665.8|666.9|665.9|667|666|666.6|665.6|559
1731690200000|2024-11-15 17:03:20|667|666|666.9|665.9|667.1|666.1|666.9|665.9|14
1731690210000|2024-11-15 17:03:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|12
1731690220000|2024-11-15 17:03:40|667|666|667|666|667|666|667|666|3
1731690230000|2024-11-15 17:03:50|666.9|665.9|666.6|665.6|667.1|666.1|666.6|665.6|10
1731690240000|2024-11-15 17:04:00|||||||||1
1731690250000|2024-11-15 17:04:10|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|22
1731690260000|2024-11-15 17:04:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|12
1731690270000|2024-11-15 17:04:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|5
1731690300000|2024-11-15 17:05:00|666.1|665.1|666.5|665.5|666.6|665.6|666.1|665.1|32
1731690310000|2024-11-15 17:05:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1731690320000|2024-11-15 17:05:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1731690330000|2024-11-15 17:05:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|7
1731690340000|2024-11-15 17:05:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1731690350000|2024-11-15 17:05:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1731690360000|2024-11-15 17:06:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1731690370000|2024-11-15 17:06:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|722
1731690380000|2024-11-15 17:06:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|1
1731690390000|2024-11-15 17:06:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|34
1731690400000|2024-11-15 17:06:40|||||||||4
1731690410000|2024-11-15 17:06:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1731690430000|2024-11-15 17:07:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|13
1731690440000|2024-11-15 17:07:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1731690450000|2024-11-15 17:07:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|34
1731690470000|2024-11-15 17:07:50|||||||||5
1731690480000|2024-11-15 17:08:00|||||||||19
1731690490000|2024-11-15 17:08:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|23
1731690510000|2024-11-15 17:08:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|15
1731690530000|2024-11-15 17:08:50|||||||||3
1731690540000|2024-11-15 17:09:00|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|13
1731690550000|2024-11-15 17:09:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|25
1731690560000|2024-11-15 17:09:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|38
1731690570000|2024-11-15 17:09:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|54
1731690580000|2024-11-15 17:09:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1731690590000|2024-11-15 17:09:50|||||||||1
1731690600000|2024-11-15 17:10:00|||||||||8
1731690610000|2024-11-15 17:10:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|21
1731690620000|2024-11-15 17:10:20|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|13
1731690630000|2024-11-15 17:10:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1731690640000|2024-11-15 17:10:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1731690660000|2024-11-15 17:11:00|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|23
1731690670000|2024-11-15 17:11:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1731690690000|2024-11-15 17:11:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1731690710000|2024-11-15 17:11:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1731690720000|2024-11-15 17:12:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|26
1731690740000|2024-11-15 17:12:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|10
1731690750000|2024-11-15 17:12:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|24
1731690760000|2024-11-15 17:12:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|2
1731690770000|2024-11-15 17:12:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1731690780000|2024-11-15 17:13:00|666.4|665.4|666.9|665.9|666.9|665.9|666.4|665.4|47
1731690790000|2024-11-15 17:13:10|667|666|666.9|665.9|667|666|666.9|665.9|8
1731690800000|2024-11-15 17:13:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1731690820000|2024-11-15 17:13:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731690830000|2024-11-15 17:13:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|3
1731690840000|2024-11-15 17:14:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1731690850000|2024-11-15 17:14:10|667|666|666.9|665.9|667|666|666.9|665.9|6
1731690860000|2024-11-15 17:14:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|22
1731690870000|2024-11-15 17:14:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731690880000|2024-11-15 17:14:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731690890000|2024-11-15 17:14:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|7
1731690900000|2024-11-15 17:15:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731690910000|2024-11-15 17:15:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|6
1731690920000|2024-11-15 17:15:20|667|666|667.1|666.1|667.1|666.1|667|666|11
1731690930000|2024-11-15 17:15:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|5
1731690970000|2024-11-15 17:16:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1731690980000|2024-11-15 17:16:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1731690990000|2024-11-15 17:16:30|667|666|667.1|666.1|667.1|666.1|667|666|10
1731691000000|2024-11-15 17:16:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1731691030000|2024-11-15 17:17:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|40
1731691040000|2024-11-15 17:17:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731691050000|2024-11-15 17:17:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731691060000|2024-11-15 17:17:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|21
1731691070000|2024-11-15 17:17:50|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|56
1731691080000|2024-11-15 17:18:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731691090000|2024-11-15 17:18:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|22
1731691140000|2024-11-15 17:19:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|14
1731691150000|2024-11-15 17:19:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|3
1731691160000|2024-11-15 17:19:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1731691170000|2024-11-15 17:19:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|27
1731691180000|2024-11-15 17:19:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|39
1731691190000|2024-11-15 17:19:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|14
1731691200000|2024-11-15 17:20:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|5
1731691210000|2024-11-15 17:20:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|9
1731691220000|2024-11-15 17:20:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|2
1731691240000|2024-11-15 17:20:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1731691260000|2024-11-15 17:21:00|||||||||3
1731691280000|2024-11-15 17:21:20|||||||||30
1731691290000|2024-11-15 17:21:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1731691300000|2024-11-15 17:21:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|38
1731691310000|2024-11-15 17:21:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|3
1731691320000|2024-11-15 17:22:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|1
1731691330000|2024-11-15 17:22:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|36
1731691340000|2024-11-15 17:22:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731691350000|2024-11-15 17:22:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1731691360000|2024-11-15 17:22:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|48
1731691370000|2024-11-15 17:22:50|666.4|665.4|667|666|667.1|666.1|666.4|665.4|49
1731691380000|2024-11-15 17:23:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|15
1731691390000|2024-11-15 17:23:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1731691400000|2024-11-15 17:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1731691410000|2024-11-15 17:23:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|53
1731691420000|2024-11-15 17:23:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731691430000|2024-11-15 17:23:50|666.4|665.4|666.3|665.3|666.5|665.5|666.1|665.1|15
1731691440000|2024-11-15 17:24:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|1
1731691460000|2024-11-15 17:24:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|15
1731691470000|2024-11-15 17:24:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731691490000|2024-11-15 17:24:50|||||||||2
1731691500000|2024-11-15 17:25:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1731691510000|2024-11-15 17:25:10|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|3
1731691540000|2024-11-15 17:25:40|||||||||7
1731691550000|2024-11-15 17:25:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731691560000|2024-11-15 17:26:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|54
1731691570000|2024-11-15 17:26:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731691590000|2024-11-15 17:26:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|489
1731691600000|2024-11-15 17:26:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731691610000|2024-11-15 17:26:50|665.6|664.6|665.6|664.6|665.9|664.9|665.6|664.6|17
1731691620000|2024-11-15 17:27:00|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|9
1731691630000|2024-11-15 17:27:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1731691640000|2024-11-15 17:27:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|131
1731691650000|2024-11-15 17:27:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731691680000|2024-11-15 17:28:00|||||||||4
1731691690000|2024-11-15 17:28:10|665.1|664.1|665|664|665.1|664.1|665|664|39
1731691700000|2024-11-15 17:28:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|3
1731691720000|2024-11-15 17:28:40|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|7
1731691730000|2024-11-15 17:28:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731691740000|2024-11-15 17:29:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|4
1731691760000|2024-11-15 17:29:20|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|93
1731691770000|2024-11-15 17:29:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1731691780000|2024-11-15 17:29:40|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|1
1731691790000|2024-11-15 17:29:50|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|5
1731691800000|2024-11-15 17:30:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|5
1731691810000|2024-11-15 17:30:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731691820000|2024-11-15 17:30:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|20
1731691830000|2024-11-15 17:30:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731691840000|2024-11-15 17:30:40|664.9|663.9|664.6|663.6|664.9|663.9|664.5|663.5|27
1731691850000|2024-11-15 17:30:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1731691860000|2024-11-15 17:31:00|||||||||3
1731691870000|2024-11-15 17:31:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1731691880000|2024-11-15 17:31:20|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|15
1731691890000|2024-11-15 17:31:30|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|10
1731691900000|2024-11-15 17:31:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|3
1731691910000|2024-11-15 17:31:50|664.6|663.6|664.6|663.6|664.6|663.6|664.4|663.4|1
1731691930000|2024-11-15 17:32:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731691940000|2024-11-15 17:32:20|665|664|664.9|663.9|665|664|664.9|663.9|12
1731691960000|2024-11-15 17:32:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1731691970000|2024-11-15 17:32:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|4
1731691980000|2024-11-15 17:33:00|664.6|663.6|665.1|664.1|665.1|664.1|664.6|663.6|87
1731691990000|2024-11-15 17:33:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|6
1731692000000|2024-11-15 17:33:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|6
1731692010000|2024-11-15 17:33:30|665|664|665.1|664.1|665.1|664.1|665|664|2
1731692020000|2024-11-15 17:33:40|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|63
1731692030000|2024-11-15 17:33:50|665.4|664.4|665.3|664.3|665.4|664.4|665.1|664.1|13
1731692040000|2024-11-15 17:34:00|665.1|664.1|665.5|664.5|665.5|664.5|665.1|664.1|40
1731692050000|2024-11-15 17:34:10|665.4|664.4|665.9|664.9|665.9|664.9|665.4|664.4|5
1731692060000|2024-11-15 17:34:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731692070000|2024-11-15 17:34:30|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|123
1731692080000|2024-11-15 17:34:40|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|3
1731692090000|2024-11-15 17:34:50|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1731692110000|2024-11-15 17:35:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|4
1731692120000|2024-11-15 17:35:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1731692130000|2024-11-15 17:35:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|36
1731692140000|2024-11-15 17:35:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731692160000|2024-11-15 17:36:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731692170000|2024-11-15 17:36:10|665|664|664.9|663.9|665|664|664.9|663.9|14
1731692180000|2024-11-15 17:36:20|665|664|664.9|663.9|665|664|664.9|663.9|7
1731692200000|2024-11-15 17:36:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1731692210000|2024-11-15 17:36:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1731692220000|2024-11-15 17:37:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|7
1731692230000|2024-11-15 17:37:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1731692240000|2024-11-15 17:37:20|665|664|665.1|664.1|665.1|664.1|665|664|1
1731692260000|2024-11-15 17:37:40|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|10
1731692270000|2024-11-15 17:37:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|3
1731692290000|2024-11-15 17:38:10|||||||||9
1731692310000|2024-11-15 17:38:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|2
1731692320000|2024-11-15 17:38:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|7
1731692340000|2024-11-15 17:39:00|665|664|664.6|663.6|665|664|664.6|663.6|14
1731692350000|2024-11-15 17:39:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|5
1731692360000|2024-11-15 17:39:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731692390000|2024-11-15 17:39:50|665|664|664.9|663.9|665.1|664.1|664.9|663.9|7
1731692400000|2024-11-15 17:40:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1731692410000|2024-11-15 17:40:10|664.6|663.6|665|664|665.1|664.1|664.6|663.6|15
1731692420000|2024-11-15 17:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|3
1731692430000|2024-11-15 17:40:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1731692440000|2024-11-15 17:40:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731692450000|2024-11-15 17:40:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731692460000|2024-11-15 17:41:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|6
1731692470000|2024-11-15 17:41:10|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|9
1731692480000|2024-11-15 17:41:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|8
1731692510000|2024-11-15 17:41:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|16
1731692520000|2024-11-15 17:42:00|||||||||3
1731692530000|2024-11-15 17:42:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1731692540000|2024-11-15 17:42:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|33
1731692550000|2024-11-15 17:42:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|10
1731692560000|2024-11-15 17:42:40|664|663|663.9|662.9|664|663|663.9|662.9|2
1731692570000|2024-11-15 17:42:50|||||||||5
1731692580000|2024-11-15 17:43:00|||||||||2
1731692590000|2024-11-15 17:43:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1731692600000|2024-11-15 17:43:20|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|8
1731692610000|2024-11-15 17:43:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731692620000|2024-11-15 17:43:40|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|2
1731692630000|2024-11-15 17:43:50|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|9
1731692650000|2024-11-15 17:44:10|||||||||1
1731692690000|2024-11-15 17:44:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1731692700000|2024-11-15 17:45:00|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|12
1731692730000|2024-11-15 17:45:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|15
1731692740000|2024-11-15 17:45:40|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|9
1731692750000|2024-11-15 17:45:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731692770000|2024-11-15 17:46:10|664|663|663.9|662.9|664|663|663.9|662.9|6
1731692800000|2024-11-15 17:46:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|4
1731692820000|2024-11-15 17:47:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|8
1731692830000|2024-11-15 17:47:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|5
1731692880000|2024-11-15 17:48:00|663.1|662.1|663.5|662.5|663.6|662.6|663.1|662.1|11
1731692890000|2024-11-15 17:48:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731692900000|2024-11-15 17:48:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|12
1731692910000|2024-11-15 17:48:30|||||||||1
1731692940000|2024-11-15 17:49:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|7
1731692950000|2024-11-15 17:49:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731692960000|2024-11-15 17:49:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731692970000|2024-11-15 17:49:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1731693000000|2024-11-15 17:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|4
1731693010000|2024-11-15 17:50:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731693020000|2024-11-15 17:50:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|2
1731693030000|2024-11-15 17:50:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731693040000|2024-11-15 17:50:40|663|662|663.1|662.1|663.1|662.1|663|662|1
1731693050000|2024-11-15 17:50:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|11
1731693060000|2024-11-15 17:51:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|9
1731693070000|2024-11-15 17:51:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731693110000|2024-11-15 17:51:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|7
1731693120000|2024-11-15 17:52:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1731693140000|2024-11-15 17:52:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|10
1731693150000|2024-11-15 17:52:30|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|6
1731693160000|2024-11-15 17:52:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|4
1731693170000|2024-11-15 17:52:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1731693180000|2024-11-15 17:53:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|17
1731693200000|2024-11-15 17:53:20|||||||||2
1731693210000|2024-11-15 17:53:30|||||||||12
1731693220000|2024-11-15 17:53:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1731693240000|2024-11-15 17:54:00|||||||||1
1731693250000|2024-11-15 17:54:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731693260000|2024-11-15 17:54:20|663|662|663|662|663.1|662.1|662.9|661.9|19
1731693270000|2024-11-15 17:54:30|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|2
1731693280000|2024-11-15 17:54:40|663|662|663|662|663|662|663|662|6
1731693290000|2024-11-15 17:54:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|12
1731693300000|2024-11-15 17:55:00|663.1|662.1|663|662|663.1|662.1|663|662|5
1731693310000|2024-11-15 17:55:10|662.9|661.9|663|662|663.1|662.1|662.9|661.9|3
1731693320000|2024-11-15 17:55:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|31
1731693330000|2024-11-15 17:55:30|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|6
1731693340000|2024-11-15 17:55:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|4
1731693350000|2024-11-15 17:55:50|||||||||1
1731693360000|2024-11-15 17:56:00|663|662|662.9|661.9|663|662|662.9|661.9|4
1731693370000|2024-11-15 17:56:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|13
1731693380000|2024-11-15 17:56:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|6
1731693400000|2024-11-15 17:56:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1731693410000|2024-11-15 17:56:50|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|3
1731693420000|2024-11-15 17:57:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|7
1731693430000|2024-11-15 17:57:10|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|41
1731693440000|2024-11-15 17:57:20|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|11
1731693450000|2024-11-15 17:57:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731693460000|2024-11-15 17:57:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731693470000|2024-11-15 17:57:50|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|8
1731693480000|2024-11-15 17:58:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731693490000|2024-11-15 17:58:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|21
1731693500000|2024-11-15 17:58:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|11
1731693510000|2024-11-15 17:58:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1731693520000|2024-11-15 17:58:40|664|663|664|663|664|663|663.9|662.9|0
1731693530000|2024-11-15 17:58:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731693540000|2024-11-15 17:59:00|664|663|664|663|664|663|663.9|662.9|6
1731693550000|2024-11-15 17:59:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731693560000|2024-11-15 17:59:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|29
1731693570000|2024-11-15 17:59:30|664|663|663.9|662.9|664|663|663.9|662.9|8
1731693590000|2024-11-15 17:59:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|20
1731693600000|2024-11-15 18:00:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|9
1731693610000|2024-11-15 18:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1731693620000|2024-11-15 18:00:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|7
1731693630000|2024-11-15 18:00:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731693640000|2024-11-15 18:00:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731693650000|2024-11-15 18:00:50|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|24
1731693660000|2024-11-15 18:01:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|7
1731693690000|2024-11-15 18:01:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|16
1731693700000|2024-11-15 18:01:40|663.6|662.6|663.9|662.9|663.9|662.9|663.5|662.5|3
1731693710000|2024-11-15 18:01:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731693720000|2024-11-15 18:02:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731693730000|2024-11-15 18:02:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1731693740000|2024-11-15 18:02:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731693760000|2024-11-15 18:02:40|||||||||7
1731693770000|2024-11-15 18:02:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|18
1731693780000|2024-11-15 18:03:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1731693790000|2024-11-15 18:03:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1731693800000|2024-11-15 18:03:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1731693810000|2024-11-15 18:03:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731693820000|2024-11-15 18:03:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|3
1731693830000|2024-11-15 18:03:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731693840000|2024-11-15 18:04:00|663|662|662.9|661.9|663|662|662.9|661.9|10
1731693850000|2024-11-15 18:04:10|663|662|662.9|661.9|663|662|662.9|661.9|2
1731693870000|2024-11-15 18:04:30|663.1|662.1|663|662|663.1|662.1|663|662|18
1731693880000|2024-11-15 18:04:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731693890000|2024-11-15 18:04:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1731693900000|2024-11-15 18:05:00|||||||||3
1731693910000|2024-11-15 18:05:10|663|662|662.9|661.9|663|662|662.9|661.9|4
1731693920000|2024-11-15 18:05:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731693940000|2024-11-15 18:05:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1731693950000|2024-11-15 18:05:50|||||||||2
1731693960000|2024-11-15 18:06:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|10
1731693980000|2024-11-15 18:06:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|14
1731693990000|2024-11-15 18:06:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731694000000|2024-11-15 18:06:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1731694010000|2024-11-15 18:06:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|10
1731694020000|2024-11-15 18:07:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|5
1731694030000|2024-11-15 18:07:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|11
1731694040000|2024-11-15 18:07:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|23
1731694050000|2024-11-15 18:07:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1731694060000|2024-11-15 18:07:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731694080000|2024-11-15 18:08:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1731694090000|2024-11-15 18:08:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731694120000|2024-11-15 18:08:40|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|16
1731694130000|2024-11-15 18:08:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1731694140000|2024-11-15 18:09:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|13
1731694150000|2024-11-15 18:09:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|3
1731694160000|2024-11-15 18:09:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731694180000|2024-11-15 18:09:40|||||||||15
1731694190000|2024-11-15 18:09:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1731694210000|2024-11-15 18:10:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|9
1731694220000|2024-11-15 18:10:20|663|662|662.9|661.9|663|662|662.9|661.9|3
1731694260000|2024-11-15 18:11:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|3
1731694290000|2024-11-15 18:11:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1731694320000|2024-11-15 18:12:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|12
1731694330000|2024-11-15 18:12:10|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|17
1731694340000|2024-11-15 18:12:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731694380000|2024-11-15 18:13:00|||||||||12
1731694390000|2024-11-15 18:13:10|663|662|662.9|661.9|663|662|662.9|661.9|8
1731694410000|2024-11-15 18:13:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731694420000|2024-11-15 18:13:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731694460000|2024-11-15 18:14:20|||||||||1
1731694490000|2024-11-15 18:14:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1731694500000|2024-11-15 18:15:00|||||||||1
1731694520000|2024-11-15 18:15:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|7
1731694530000|2024-11-15 18:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1731694540000|2024-11-15 18:15:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731694550000|2024-11-15 18:15:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|10
1731694570000|2024-11-15 18:16:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1731694580000|2024-11-15 18:16:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1731694590000|2024-11-15 18:16:30|||||||||1
1731694610000|2024-11-15 18:16:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|7
1731694620000|2024-11-15 18:17:00|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|4
1731694640000|2024-11-15 18:17:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1731694650000|2024-11-15 18:17:30|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1731694660000|2024-11-15 18:17:40|663|662|663.1|662.1|663.1|662.1|663|662|2
1731694670000|2024-11-15 18:17:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|11
1731694680000|2024-11-15 18:18:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|5
1731694690000|2024-11-15 18:18:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|12
1731694700000|2024-11-15 18:18:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731694710000|2024-11-15 18:18:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|2
1731694720000|2024-11-15 18:18:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1731694740000|2024-11-15 18:19:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731694750000|2024-11-15 18:19:10|663|662|662.9|661.9|663|662|662.9|661.9|15
1731694770000|2024-11-15 18:19:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1731694790000|2024-11-15 18:19:50|||||||||5
1731694800000|2024-11-15 18:20:00|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1731694810000|2024-11-15 18:20:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1731694820000|2024-11-15 18:20:20|||||||||1
1731694850000|2024-11-15 18:20:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|17
1731694860000|2024-11-15 18:21:00|662.4|661.4|662.9|661.9|662.9|661.9|662.4|661.4|6
1731694870000|2024-11-15 18:21:10|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1731694880000|2024-11-15 18:21:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731694890000|2024-11-15 18:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1731694910000|2024-11-15 18:21:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731694920000|2024-11-15 18:22:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|1
1731694930000|2024-11-15 18:22:10|||||||||4
1731694940000|2024-11-15 18:22:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1731694950000|2024-11-15 18:22:30|663|662|662.9|661.9|663|662|662.9|661.9|3
1731694960000|2024-11-15 18:22:40|663|662|663|662|663.1|662.1|663|662|0
1731694970000|2024-11-15 18:22:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731694980000|2024-11-15 18:23:00|663|662|662.9|661.9|663|662|662.9|661.9|3
1731694990000|2024-11-15 18:23:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|3
1731695000000|2024-11-15 18:23:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731695040000|2024-11-15 18:24:00|||||||||1
1731695060000|2024-11-15 18:24:20|||||||||2
1731695080000|2024-11-15 18:24:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1731695090000|2024-11-15 18:24:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731695100000|2024-11-15 18:25:00|||||||||2
1731695110000|2024-11-15 18:25:10|||||||||1
1731695130000|2024-11-15 18:25:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|5
1731695150000|2024-11-15 18:25:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|3
1731695160000|2024-11-15 18:26:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731695200000|2024-11-15 18:26:40|||||||||18
1731695220000|2024-11-15 18:27:00|||||||||9
1731695230000|2024-11-15 18:27:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1731695250000|2024-11-15 18:27:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731695290000|2024-11-15 18:28:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1731695300000|2024-11-15 18:28:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1731695310000|2024-11-15 18:28:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731695320000|2024-11-15 18:28:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1731695340000|2024-11-15 18:29:00|||||||||1
1731695360000|2024-11-15 18:29:20|663|662|663.1|662.1|663.1|662.1|663|662|39
1731695390000|2024-11-15 18:29:50|663|662|662.9|661.9|663.1|662.1|662.9|661.9|0
1731695400000|2024-11-15 18:30:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|7
1731695410000|2024-11-15 18:30:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|5
1731695430000|2024-11-15 18:30:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1731695440000|2024-11-15 18:30:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|2
1731695450000|2024-11-15 18:30:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731695460000|2024-11-15 18:31:00|||||||||1
1731695480000|2024-11-15 18:31:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|3
1731695490000|2024-11-15 18:31:30|663|662|663|662|663|662|663|662|0
1731695500000|2024-11-15 18:31:40|663.1|662.1|663|662|663.1|662.1|663|662|1
1731695510000|2024-11-15 18:31:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731695520000|2024-11-15 18:32:00|663|662|663.1|662.1|663.1|662.1|663|662|3
1731695540000|2024-11-15 18:32:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|17
1731695550000|2024-11-15 18:32:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1731695560000|2024-11-15 18:32:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731695580000|2024-11-15 18:33:00|||||||||1
1731695590000|2024-11-15 18:33:10|||||||||3
1731695600000|2024-11-15 18:33:20|663|662|663.4|662.4|663.4|662.4|663|662|23
1731695620000|2024-11-15 18:33:40|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|5
1731695630000|2024-11-15 18:33:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731695640000|2024-11-15 18:34:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1731695660000|2024-11-15 18:34:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1731695670000|2024-11-15 18:34:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731695680000|2024-11-15 18:34:40|663|662|663|662|663|662|663|662|0
1731695690000|2024-11-15 18:34:50|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|3
1731695700000|2024-11-15 18:35:00|||||||||1
1731695710000|2024-11-15 18:35:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1731695720000|2024-11-15 18:35:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|8
1731695730000|2024-11-15 18:35:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731695750000|2024-11-15 18:35:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731695760000|2024-11-15 18:36:00|||||||||150
1731695770000|2024-11-15 18:36:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731695780000|2024-11-15 18:36:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|4
1731695790000|2024-11-15 18:36:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|18
1731695800000|2024-11-15 18:36:40|662|661|662.1|661.1|662.1|661.1|661.9|660.9|7
1731695810000|2024-11-15 18:36:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731695820000|2024-11-15 18:37:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731695840000|2024-11-15 18:37:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1731695860000|2024-11-15 18:37:40|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|121
1731695880000|2024-11-15 18:38:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1731695890000|2024-11-15 18:38:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731695900000|2024-11-15 18:38:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731695910000|2024-11-15 18:38:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731695920000|2024-11-15 18:38:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731695930000|2024-11-15 18:38:50|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|1
1731695940000|2024-11-15 18:39:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|4
1731695950000|2024-11-15 18:39:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|10
1731695960000|2024-11-15 18:39:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1731695980000|2024-11-15 18:39:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731695990000|2024-11-15 18:39:50|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1731696000000|2024-11-15 18:40:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|2
1731696030000|2024-11-15 18:40:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731696050000|2024-11-15 18:40:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|7
1731696060000|2024-11-15 18:41:00|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1731696070000|2024-11-15 18:41:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1731696090000|2024-11-15 18:41:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|18
1731696100000|2024-11-15 18:41:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731696110000|2024-11-15 18:41:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1731696120000|2024-11-15 18:42:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1731696130000|2024-11-15 18:42:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731696140000|2024-11-15 18:42:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731696150000|2024-11-15 18:42:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|19
1731696160000|2024-11-15 18:42:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|26
1731696170000|2024-11-15 18:42:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731696180000|2024-11-15 18:43:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|10
1731696190000|2024-11-15 18:43:10|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1731696200000|2024-11-15 18:43:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1731696230000|2024-11-15 18:43:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731696240000|2024-11-15 18:44:00|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1731696250000|2024-11-15 18:44:10|||||||||14
1731696260000|2024-11-15 18:44:20|||||||||1
1731696270000|2024-11-15 18:44:30|||||||||14
1731696290000|2024-11-15 18:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|8
1731696300000|2024-11-15 18:45:00|662|661|661.9|660.9|662|661|661.9|660.9|12
1731696310000|2024-11-15 18:45:10|662|661|662|661|662.1|661.1|662|661|2
1731696320000|2024-11-15 18:45:20|662.1|661.1|662|661|662.1|661.1|662|661|3
1731696330000|2024-11-15 18:45:30|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|2
1731696340000|2024-11-15 18:45:40|662|661|662|661|662.1|661.1|661.9|660.9|1
1731696350000|2024-11-15 18:45:50|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1731696360000|2024-11-15 18:46:00|||||||||1
1731696370000|2024-11-15 18:46:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1731696380000|2024-11-15 18:46:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|43
1731696390000|2024-11-15 18:46:30|||||||||1
1731696400000|2024-11-15 18:46:40|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|39
1731696410000|2024-11-15 18:46:50|||||||||12
1731696430000|2024-11-15 18:47:10|||||||||2
1731696440000|2024-11-15 18:47:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|15
1731696450000|2024-11-15 18:47:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1731696460000|2024-11-15 18:47:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731696470000|2024-11-15 18:47:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731696480000|2024-11-15 18:48:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1731696490000|2024-11-15 18:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1731696530000|2024-11-15 18:48:50|||||||||4
1731696550000|2024-11-15 18:49:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731696560000|2024-11-15 18:49:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731696590000|2024-11-15 18:49:50|||||||||1
1731696600000|2024-11-15 18:50:00|||||||||2
1731696610000|2024-11-15 18:50:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1731696620000|2024-11-15 18:50:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1731696630000|2024-11-15 18:50:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|43
1731696640000|2024-11-15 18:50:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|21
1731696650000|2024-11-15 18:50:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|6
1731696660000|2024-11-15 18:51:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|24
1731696670000|2024-11-15 18:51:10|||||||||2
1731696680000|2024-11-15 18:51:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|34
1731696690000|2024-11-15 18:51:30|||||||||1
1731696700000|2024-11-15 18:51:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|4
1731696710000|2024-11-15 18:51:50|661|660|661.1|660.1|661.1|660.1|661|660|5
1731696720000|2024-11-15 18:52:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|7
1731696730000|2024-11-15 18:52:10|||||||||1
1731696760000|2024-11-15 18:52:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1731696770000|2024-11-15 18:52:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1731696780000|2024-11-15 18:53:00|||||||||1
1731696790000|2024-11-15 18:53:10|||||||||4
1731696800000|2024-11-15 18:53:20|||||||||1
1731696810000|2024-11-15 18:53:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1731696820000|2024-11-15 18:53:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|12
1731696830000|2024-11-15 18:53:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|10
1731696840000|2024-11-15 18:54:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|7
1731696850000|2024-11-15 18:54:10|||||||||3
1731696860000|2024-11-15 18:54:20|||||||||2
1731696890000|2024-11-15 18:54:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|11
1731696900000|2024-11-15 18:55:00|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|6
1731696910000|2024-11-15 18:55:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731696920000|2024-11-15 18:55:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|8
1731696930000|2024-11-15 18:55:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|7
1731696940000|2024-11-15 18:55:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|2
1731696950000|2024-11-15 18:55:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731696960000|2024-11-15 18:56:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|13
1731696970000|2024-11-15 18:56:10|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1731696980000|2024-11-15 18:56:20|||||||||4
1731696990000|2024-11-15 18:56:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731697000000|2024-11-15 18:56:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731697010000|2024-11-15 18:56:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1731697020000|2024-11-15 18:57:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1731697030000|2024-11-15 18:57:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1731697040000|2024-11-15 18:57:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731697050000|2024-11-15 18:57:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1731697060000|2024-11-15 18:57:40|662|661|662|661|662.1|661.1|661.9|660.9|0
1731697070000|2024-11-15 18:57:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731697080000|2024-11-15 18:58:00|662|661|662.1|661.1|662.1|661.1|662|661|8
1731697090000|2024-11-15 18:58:10|662|661|661.9|660.9|662|661|661.9|660.9|2
1731697120000|2024-11-15 18:58:40|||||||||70
1731697140000|2024-11-15 18:59:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1731697150000|2024-11-15 18:59:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731697160000|2024-11-15 18:59:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731697170000|2024-11-15 18:59:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|13
1731697190000|2024-11-15 18:59:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1731697200000|2024-11-15 19:00:00|661.9|660.9|662.1|661.1|662.1|661.1|661.8|660.8|30
1731697210000|2024-11-15 19:00:10|662.3|661.3|662.1|661.1|662.3|661.3|662|661|10
1731697220000|2024-11-15 19:00:20|662|661|662|661|662.1|661.1|662|661|1
1731697230000|2024-11-15 19:00:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731697250000|2024-11-15 19:00:50|662|661|662.1|661.1|662.1|661.1|662|661|2
1731697260000|2024-11-15 19:01:00|||||||||2
1731697270000|2024-11-15 19:01:10|||||||||1
1731697290000|2024-11-15 19:01:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|11
1731697300000|2024-11-15 19:01:40|||||||||2
1731697320000|2024-11-15 19:02:00|||||||||2
1731697330000|2024-11-15 19:02:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1731697340000|2024-11-15 19:02:20|662.9|661.9|662.9|661.9|662.9|661.9|662.6|661.6|21
1731697350000|2024-11-15 19:02:30|662.8|661.8|662.3|661.3|662.8|661.8|662.3|661.3|58
1731697360000|2024-11-15 19:02:40|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|9
1731697370000|2024-11-15 19:02:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|4
1731697380000|2024-11-15 19:03:00|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1731697390000|2024-11-15 19:03:10|662.6|661.6|662.6|661.6|662.6|661.6|662.4|661.4|17
1731697400000|2024-11-15 19:03:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731697440000|2024-11-15 19:04:00|||||||||10
1731697450000|2024-11-15 19:04:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1731697460000|2024-11-15 19:04:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1731697470000|2024-11-15 19:04:30|663|662|662.9|661.9|663|662|662.9|661.9|28
1731697480000|2024-11-15 19:04:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731697490000|2024-11-15 19:04:50|||||||||1
1731697500000|2024-11-15 19:05:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|10
1731697510000|2024-11-15 19:05:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731697520000|2024-11-15 19:05:20|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1731697550000|2024-11-15 19:05:50|||||||||4
1731697560000|2024-11-15 19:06:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|15
1731697570000|2024-11-15 19:06:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|2
1731697580000|2024-11-15 19:06:20|663|662|663|662|663.1|662.1|662.9|661.9|10
1731697590000|2024-11-15 19:06:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1731697600000|2024-11-15 19:06:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1731697610000|2024-11-15 19:06:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|8
1731697620000|2024-11-15 19:07:00|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|13
1731697630000|2024-11-15 19:07:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731697640000|2024-11-15 19:07:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1731697650000|2024-11-15 19:07:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|2
1731697670000|2024-11-15 19:07:50|||||||||7
1731697680000|2024-11-15 19:08:00|663.8|662.8|663.6|662.6|663.9|662.9|663.5|662.5|10
1731697690000|2024-11-15 19:08:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|6
1731697700000|2024-11-15 19:08:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731697720000|2024-11-15 19:08:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|8
1731697730000|2024-11-15 19:08:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|6
1731697740000|2024-11-15 19:09:00|||||||||4
1731697760000|2024-11-15 19:09:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|18
1731697770000|2024-11-15 19:09:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|4
1731697790000|2024-11-15 19:09:50|||||||||2
1731697800000|2024-11-15 19:10:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731697810000|2024-11-15 19:10:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731697820000|2024-11-15 19:10:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|37
1731697830000|2024-11-15 19:10:30|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|7
1731697840000|2024-11-15 19:10:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731697850000|2024-11-15 19:10:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731697870000|2024-11-15 19:11:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|20
1731697880000|2024-11-15 19:11:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1731697890000|2024-11-15 19:11:30|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|1
1731697900000|2024-11-15 19:11:40|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|10
1731697910000|2024-11-15 19:11:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731697920000|2024-11-15 19:12:00|||||||||21
1731697930000|2024-11-15 19:12:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1731697950000|2024-11-15 19:12:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1731697960000|2024-11-15 19:12:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1731697970000|2024-11-15 19:12:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731697980000|2024-11-15 19:13:00|||||||||2
1731698010000|2024-11-15 19:13:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1731698020000|2024-11-15 19:13:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731698030000|2024-11-15 19:13:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731698040000|2024-11-15 19:14:00|||||||||1
1731698050000|2024-11-15 19:14:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|9
1731698060000|2024-11-15 19:14:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|7
1731698070000|2024-11-15 19:14:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731698080000|2024-11-15 19:14:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1731698090000|2024-11-15 19:14:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1731698100000|2024-11-15 19:15:00|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|16
1731698110000|2024-11-15 19:15:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|23
1731698120000|2024-11-15 19:15:20|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|8
1731698130000|2024-11-15 19:15:30|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|10
1731698140000|2024-11-15 19:15:40|||||||||5
1731698150000|2024-11-15 19:15:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|13
1731698160000|2024-11-15 19:16:00|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|2
1731698170000|2024-11-15 19:16:10|||||||||1
1731698180000|2024-11-15 19:16:20|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|4
1731698190000|2024-11-15 19:16:30|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731698200000|2024-11-15 19:16:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1731698210000|2024-11-15 19:16:50|||||||||1
1731698220000|2024-11-15 19:17:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1731698230000|2024-11-15 19:17:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731698240000|2024-11-15 19:17:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1731698250000|2024-11-15 19:17:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731698260000|2024-11-15 19:17:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|2
1731698270000|2024-11-15 19:17:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731698280000|2024-11-15 19:18:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|2
1731698290000|2024-11-15 19:18:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|13
1731698300000|2024-11-15 19:18:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731698310000|2024-11-15 19:18:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731698320000|2024-11-15 19:18:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1731698330000|2024-11-15 19:18:50|||||||||22
1731698340000|2024-11-15 19:19:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731698350000|2024-11-15 19:19:10|663|662|662.9|661.9|663.1|662.1|662.6|661.6|46
1731698360000|2024-11-15 19:19:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|10
1731698370000|2024-11-15 19:19:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|2
1731698390000|2024-11-15 19:19:50|663|662|662.9|661.9|663|662|662.9|661.9|5
1731698400000|2024-11-15 19:20:00|663|662|663|662|663.1|662.1|662.9|661.9|11
1731698410000|2024-11-15 19:20:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|2
1731698420000|2024-11-15 19:20:20|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|27
1731698440000|2024-11-15 19:20:40|||||||||1
1731698450000|2024-11-15 19:20:50|||||||||1
1731698460000|2024-11-15 19:21:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|17
1731698470000|2024-11-15 19:21:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731698480000|2024-11-15 19:21:20|663|662|663|662|663|662|662.9|661.9|18
1731698490000|2024-11-15 19:21:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731698500000|2024-11-15 19:21:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1731698510000|2024-11-15 19:21:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|8
1731698520000|2024-11-15 19:22:00|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|49
1731698530000|2024-11-15 19:22:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1731698550000|2024-11-15 19:22:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|2
1731698560000|2024-11-15 19:22:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|14
1731698570000|2024-11-15 19:22:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1731698580000|2024-11-15 19:23:00|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|2
1731698600000|2024-11-15 19:23:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|5
1731698610000|2024-11-15 19:23:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1731698620000|2024-11-15 19:23:40|663|662|662.9|661.9|663|662|662.9|661.9|10
1731698630000|2024-11-15 19:23:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1731698640000|2024-11-15 19:24:00|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1731698650000|2024-11-15 19:24:10|||||||||4
1731698660000|2024-11-15 19:24:20|663|662|663|662|663.1|662.1|663|662|10
1731698670000|2024-11-15 19:24:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1731698680000|2024-11-15 19:24:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1731698690000|2024-11-15 19:24:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|29
1731698700000|2024-11-15 19:25:00|||||||||1
1731698710000|2024-11-15 19:25:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|15
1731698720000|2024-11-15 19:25:20|663|662|662.9|661.9|663|662|662.9|661.9|6
1731698730000|2024-11-15 19:25:30|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|31
1731698740000|2024-11-15 19:25:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731698760000|2024-11-15 19:26:00|||||||||2
1731698770000|2024-11-15 19:26:10|662.3|661.3|662|661|662.3|661.3|661.9|660.9|85
1731698780000|2024-11-15 19:26:20|661.9|660.9|662|661|662.1|661.1|661.9|660.9|3
1731698790000|2024-11-15 19:26:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731698800000|2024-11-15 19:26:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|25
1731698810000|2024-11-15 19:26:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1731698820000|2024-11-15 19:27:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|27
1731698830000|2024-11-15 19:27:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1731698840000|2024-11-15 19:27:20|||||||||1
1731698850000|2024-11-15 19:27:30|662|661|662.1|661.1|662.1|661.1|662|661|10
1731698870000|2024-11-15 19:27:50|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|21
1731698880000|2024-11-15 19:28:00|662|661|661.9|660.9|662.1|661.1|661.6|660.6|138
1731698890000|2024-11-15 19:28:10|662|661|661.6|660.6|662.1|661.1|661.6|660.6|87
1731698900000|2024-11-15 19:28:20|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|101
1731698910000|2024-11-15 19:28:30|661|660|661|660|661.1|660.1|660.9|659.9|67
1731698920000|2024-11-15 19:28:40|660.9|659.9|661.1|660.1|661.4|660.4|660.9|659.9|53
1731698930000|2024-11-15 19:28:50|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|24
1731698940000|2024-11-15 19:29:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|74
1731698950000|2024-11-15 19:29:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|72
1731698960000|2024-11-15 19:29:20|||||||||14
1731698970000|2024-11-15 19:29:30|||||||||25
1731698980000|2024-11-15 19:29:40|||||||||19
1731698990000|2024-11-15 19:29:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|42
1731699000000|2024-11-15 19:30:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|43
1731699010000|2024-11-15 19:30:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|7
1731699020000|2024-11-15 19:30:20|||||||||6
1731699040000|2024-11-15 19:30:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|9
1731699050000|2024-11-15 19:30:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1731699060000|2024-11-15 19:31:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731699070000|2024-11-15 19:31:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|5
1731699080000|2024-11-15 19:31:20|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|18
1731699090000|2024-11-15 19:31:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731699100000|2024-11-15 19:31:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731699120000|2024-11-15 19:32:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1731699130000|2024-11-15 19:32:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|2
1731699170000|2024-11-15 19:32:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|11
1731699180000|2024-11-15 19:33:00|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1731699190000|2024-11-15 19:33:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1731699240000|2024-11-15 19:34:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1731699250000|2024-11-15 19:34:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731699280000|2024-11-15 19:34:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731699290000|2024-11-15 19:34:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731699310000|2024-11-15 19:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1731699340000|2024-11-15 19:35:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|11
1731699360000|2024-11-15 19:36:00|||||||||1
1731699370000|2024-11-15 19:36:10|||||||||2
1731699420000|2024-11-15 19:37:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1731699430000|2024-11-15 19:37:10|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|0
1731699450000|2024-11-15 19:37:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731699460000|2024-11-15 19:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731699470000|2024-11-15 19:37:50|||||||||1
1731699490000|2024-11-15 19:38:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1731699500000|2024-11-15 19:38:20|||||||||5
1731699510000|2024-11-15 19:38:30|||||||||50
1731699550000|2024-11-15 19:39:10|||||||||2
1731699570000|2024-11-15 19:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731699590000|2024-11-15 19:39:50|662|661|662|661|662|661|662|661|1
1731699600000|2024-11-15 19:40:00|662.1|661.1|662|661|662.1|661.1|662|661|1
1731699610000|2024-11-15 19:40:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1731699620000|2024-11-15 19:40:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731699650000|2024-11-15 19:40:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1731699660000|2024-11-15 19:41:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731699670000|2024-11-15 19:41:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1731699680000|2024-11-15 19:41:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|1
1731699690000|2024-11-15 19:41:30|||||||||1
1731699700000|2024-11-15 19:41:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|2
1731699710000|2024-11-15 19:41:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1731699730000|2024-11-15 19:42:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731699770000|2024-11-15 19:42:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|20
1731699780000|2024-11-15 19:43:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731699790000|2024-11-15 19:43:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|10
1731699800000|2024-11-15 19:43:20|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1731699840000|2024-11-15 19:44:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731699870000|2024-11-15 19:44:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|3
1731699890000|2024-11-15 19:44:50|||||||||1
1731699900000|2024-11-15 19:45:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1731699910000|2024-11-15 19:45:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731699960000|2024-11-15 19:46:00|||||||||21
1731699990000|2024-11-15 19:46:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731700000000|2024-11-15 19:46:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|2
1731700040000|2024-11-15 19:47:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|3
1731700050000|2024-11-15 19:47:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|2
1731700060000|2024-11-15 19:47:40|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|7
1731700070000|2024-11-15 19:47:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1731700080000|2024-11-15 19:48:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|2
1731700090000|2024-11-15 19:48:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731700100000|2024-11-15 19:48:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731700120000|2024-11-15 19:48:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1731700150000|2024-11-15 19:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731700170000|2024-11-15 19:49:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1731700180000|2024-11-15 19:49:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1731700190000|2024-11-15 19:49:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731700220000|2024-11-15 19:50:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1731700230000|2024-11-15 19:50:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1731700240000|2024-11-15 19:50:40|663|662|663.1|662.1|663.1|662.1|663|662|3
1731700270000|2024-11-15 19:51:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1731700310000|2024-11-15 19:51:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1731700320000|2024-11-15 19:52:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731700380000|2024-11-15 19:53:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|5
1731700430000|2024-11-15 19:53:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|10
1731700480000|2024-11-15 19:54:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|5
1731700490000|2024-11-15 19:54:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|8
1731700520000|2024-11-15 19:55:20|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|4
1731700530000|2024-11-15 19:55:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|6
1731700560000|2024-11-15 19:56:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|8
1731700620000|2024-11-15 19:57:00|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1731700630000|2024-11-15 19:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731700690000|2024-11-15 19:58:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|5
1731700720000|2024-11-15 19:58:40|||||||||13
1731700750000|2024-11-15 19:59:10|||||||||18
1731700770000|2024-11-15 19:59:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1731700790000|2024-11-15 19:59:50|||||||||5
1731700800000|2024-11-15 20:00:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1731700830000|2024-11-15 20:00:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|4
1731700840000|2024-11-15 20:00:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731700850000|2024-11-15 20:00:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731700860000|2024-11-15 20:01:00|662.9|661.9|662.6|661.6|662.9|661.9|662.5|661.5|6
1731700880000|2024-11-15 20:01:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1731700900000|2024-11-15 20:01:40|||||||||17
1731700930000|2024-11-15 20:02:10|663|662|663|662|663|662|663|662|3
1731700940000|2024-11-15 20:02:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|8
1731700980000|2024-11-15 20:03:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1731700990000|2024-11-15 20:03:10|663|662|663|662|663.1|662.1|663|662|0
1731701000000|2024-11-15 20:03:20|662.9|661.9|663|662|663.1|662.1|662.9|661.9|4
1731701010000|2024-11-15 20:03:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1731701040000|2024-11-15 20:04:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731701050000|2024-11-15 20:04:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1731701060000|2024-11-15 20:04:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|11
1731701070000|2024-11-15 20:04:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1731701090000|2024-11-15 20:04:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1731701110000|2024-11-15 20:05:10|663|662|662.9|661.9|663|662|662.9|661.9|3
1731701140000|2024-11-15 20:05:40|||||||||2
1731701150000|2024-11-15 20:05:50|||||||||4
1731701160000|2024-11-15 20:06:00|||||||||6
1731701170000|2024-11-15 20:06:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1731701180000|2024-11-15 20:06:20|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|9
1731701190000|2024-11-15 20:06:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731701230000|2024-11-15 20:07:10|||||||||6
1731701240000|2024-11-15 20:07:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731701250000|2024-11-15 20:07:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731701260000|2024-11-15 20:07:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1731701350000|2024-11-15 20:09:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|2
1731701360000|2024-11-15 20:09:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731701370000|2024-11-15 20:09:30|||||||||1
1731701390000|2024-11-15 20:09:50|||||||||1
1731701420000|2024-11-15 20:10:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731701430000|2024-11-15 20:10:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1731701440000|2024-11-15 20:10:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731701490000|2024-11-15 20:11:30|||||||||1
1731701500000|2024-11-15 20:11:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|21
1731701510000|2024-11-15 20:11:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731701530000|2024-11-15 20:12:10|662|661|662|661|662.1|661.1|661.9|660.9|9
1731701540000|2024-11-15 20:12:20|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1731701550000|2024-11-15 20:12:30|662|661|662|661|662.1|661.1|662|661|1
1731701560000|2024-11-15 20:12:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731701670000|2024-11-15 20:14:30|||||||||5
1731701680000|2024-11-15 20:14:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1731701710000|2024-11-15 20:15:10|||||||||1
1731701790000|2024-11-15 20:16:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|75
1731701820000|2024-11-15 20:17:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731701830000|2024-11-15 20:17:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731701840000|2024-11-15 20:17:20|||||||||1
1731701870000|2024-11-15 20:17:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731701880000|2024-11-15 20:18:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1731701890000|2024-11-15 20:18:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731701920000|2024-11-15 20:18:40|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|1
1731701930000|2024-11-15 20:18:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731701940000|2024-11-15 20:19:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731701950000|2024-11-15 20:19:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731701990000|2024-11-15 20:19:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731702030000|2024-11-15 20:20:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731702040000|2024-11-15 20:20:40|||||||||1
1731702050000|2024-11-15 20:20:50|||||||||3
1731702090000|2024-11-15 20:21:30|||||||||2
1731702110000|2024-11-15 20:21:50|||||||||2
1731702140000|2024-11-15 20:22:20|||||||||1
1731702150000|2024-11-15 20:22:30|||||||||1
1731702210000|2024-11-15 20:23:30|||||||||1
1731702310000|2024-11-15 20:25:10|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1731702320000|2024-11-15 20:25:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1731702370000|2024-11-15 20:26:10|||||||||1
1731702390000|2024-11-15 20:26:30|||||||||1
1731702430000|2024-11-15 20:27:10|||||||||28
1731702440000|2024-11-15 20:27:20|||||||||3
1731702470000|2024-11-15 20:27:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731702480000|2024-11-15 20:28:00|662|661|661.9|660.9|662|661|661.9|660.9|21
1731702520000|2024-11-15 20:28:40|||||||||1
1731702540000|2024-11-15 20:29:00|||||||||1
1731702580000|2024-11-15 20:29:40|||||||||8
1731702600000|2024-11-15 20:30:00|||||||||14
1731702610000|2024-11-15 20:30:10|662|661|662|661|662|661|661.9|660.9|5
1731702620000|2024-11-15 20:30:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731702630000|2024-11-15 20:30:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1731702640000|2024-11-15 20:30:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1731702700000|2024-11-15 20:31:40|||||||||2
1731702720000|2024-11-15 20:32:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731702750000|2024-11-15 20:32:30|||||||||1
1731702760000|2024-11-15 20:32:40|||||||||2
1731702790000|2024-11-15 20:33:10|||||||||1
1731702810000|2024-11-15 20:33:30|662|661|661.9|660.9|662|661|661.9|660.9|7
1731702870000|2024-11-15 20:34:30|662|661|662|661|662|661|662|661|0
1731702880000|2024-11-15 20:34:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731702890000|2024-11-15 20:34:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1731702920000|2024-11-15 20:35:20|||||||||1
1731702930000|2024-11-15 20:35:30|662|661|662|661|662|661|662|661|0
1731702940000|2024-11-15 20:35:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731702960000|2024-11-15 20:36:00|662|661|661.9|660.9|662|661|661.9|660.9|1
1731702970000|2024-11-15 20:36:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1731702990000|2024-11-15 20:36:30|662|661|662|661|662|661|662|661|2
1731703000000|2024-11-15 20:36:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1731703010000|2024-11-15 20:36:50|||||||||1
1731703050000|2024-11-15 20:37:30|||||||||1
1731703120000|2024-11-15 20:38:40|662|661|662|661|662|661|662|661|6
1731703130000|2024-11-15 20:38:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1731703140000|2024-11-15 20:39:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1731703150000|2024-11-15 20:39:10|||||||||1
1731703170000|2024-11-15 20:39:30|||||||||3
1731703190000|2024-11-15 20:39:50|||||||||1
1731703220000|2024-11-15 20:40:20|||||||||1
1731703290000|2024-11-15 20:41:30|||||||||1
1731703330000|2024-11-15 20:42:10|662|661|662.1|661.1|662.1|661.1|662|661|14
1731703350000|2024-11-15 20:42:30|||||||||1
1731703440000|2024-11-15 20:44:00|||||||||4
1731703460000|2024-11-15 20:44:20|||||||||1
1731703480000|2024-11-15 20:44:40|||||||||1
1731703510000|2024-11-15 20:45:10|||||||||1
1731703530000|2024-11-15 20:45:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|28
1731703550000|2024-11-15 20:45:50|||||||||1
1731703590000|2024-11-15 20:46:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731703600000|2024-11-15 20:46:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|9
1731703610000|2024-11-15 20:46:50|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1731703640000|2024-11-15 20:47:20|||||||||1
1731703740000|2024-11-15 20:49:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|2
1731703760000|2024-11-15 20:49:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|5
1731703860000|2024-11-15 20:51:00|||||||||1
1731703870000|2024-11-15 20:51:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1731703900000|2024-11-15 20:51:40|||||||||2
1731703950000|2024-11-15 20:52:30|||||||||1
1731703970000|2024-11-15 20:52:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1731703980000|2024-11-15 20:53:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731704020000|2024-11-15 20:53:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731704030000|2024-11-15 20:53:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|8
1731704050000|2024-11-15 20:54:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731704100000|2024-11-15 20:55:00|||||||||3
1731704120000|2024-11-15 20:55:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|6
1731704160000|2024-11-15 20:56:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|28
1731704180000|2024-11-15 20:56:20|662|661|662.1|661.1|662.1|661.1|662|661|2
1731704220000|2024-11-15 20:57:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1731704230000|2024-11-15 20:57:10|662|661|662.1|661.1|662.1|661.1|662|661|4
1731704250000|2024-11-15 20:57:30|||||||||1
1731704260000|2024-11-15 20:57:40|662|661|662.1|661.1|662.1|661.1|662|661|2
1731704320000|2024-11-15 20:58:40|662|661|662|661|662|661|662|661|0
1731704340000|2024-11-15 20:59:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731704380000|2024-11-15 20:59:40|||||||||1
1731704400000|2024-11-15 21:00:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|26
1731704470000|2024-11-15 21:01:10|||||||||3
1731704510000|2024-11-15 21:01:50|||||||||3
1731704580000|2024-11-15 21:03:00|||||||||1
1731704590000|2024-11-15 21:03:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1731704600000|2024-11-15 21:03:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731704640000|2024-11-15 21:04:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731704650000|2024-11-15 21:04:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|5
1731704660000|2024-11-15 21:04:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731704690000|2024-11-15 21:04:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731704700000|2024-11-15 21:05:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731704830000|2024-11-15 21:07:10|||||||||1
1731704840000|2024-11-15 21:07:20|||||||||2
1731704940000|2024-11-15 21:09:00|||||||||5
1731704960000|2024-11-15 21:09:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|6
1731705050000|2024-11-15 21:10:50|||||||||2
1731705150000|2024-11-15 21:12:30|||||||||21
1731705350000|2024-11-15 21:15:50|||||||||1
1731705540000|2024-11-15 21:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|17
1731705690000|2024-11-15 21:21:30|||||||||1
1731705920000|2024-11-15 21:25:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1731706080000|2024-11-15 21:28:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|1
1731706100000|2024-11-15 21:28:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1731706120000|2024-11-15 21:28:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731706190000|2024-11-15 21:29:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731706200000|2024-11-15 21:30:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731706290000|2024-11-15 21:31:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731706300000|2024-11-15 21:31:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|5
1731706330000|2024-11-15 21:32:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731706380000|2024-11-15 21:33:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731706390000|2024-11-15 21:33:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731706430000|2024-11-15 21:33:50|||||||||6
1731706520000|2024-11-15 21:35:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|11
1731706530000|2024-11-15 21:35:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1731706540000|2024-11-15 21:35:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1731706550000|2024-11-15 21:35:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731706560000|2024-11-15 21:36:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731706590000|2024-11-15 21:36:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1731706600000|2024-11-15 21:36:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1731706640000|2024-11-15 21:37:20|||||||||2
1731706650000|2024-11-15 21:37:30|||||||||1
1731706660000|2024-11-15 21:37:40|||||||||1
1731706680000|2024-11-15 21:38:00|||||||||1
1731706730000|2024-11-15 21:38:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1731706880000|2024-11-15 21:41:20|||||||||8
1731707100000|2024-11-15 21:45:00|||||||||13
1731707150000|2024-11-15 21:45:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1731707160000|2024-11-15 21:46:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731707200000|2024-11-15 21:46:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1731707320000|2024-11-15 21:48:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1731707330000|2024-11-15 21:48:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|1
1731707340000|2024-11-15 21:49:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1731707350000|2024-11-15 21:49:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1731707360000|2024-11-15 21:49:20|||||||||11
1731707400000|2024-11-15 21:50:00|||||||||2
1731707410000|2024-11-15 21:50:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|3
1731707420000|2024-11-15 21:50:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731707520000|2024-11-15 21:52:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|6
1731707540000|2024-11-15 21:52:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1731707600000|2024-11-15 21:53:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731707620000|2024-11-15 21:53:40|||||||||1
1731707630000|2024-11-15 21:53:50|||||||||2
1731707640000|2024-11-15 21:54:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1731707660000|2024-11-15 21:54:20|||||||||1
1731707670000|2024-11-15 21:54:30|662|661|662|661|662|661|662|661|0
1731707690000|2024-11-15 21:54:50|||||||||1
1731707700000|2024-11-15 21:55:00|||||||||8
1731707740000|2024-11-15 21:55:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731707790000|2024-11-15 21:56:30|662|661|662.1|661.1|662.1|661.1|662|661|2
1731707810000|2024-11-15 21:56:50|662|661|662|661|662|661|662|661|5
1731707820000|2024-11-15 21:57:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731707840000|2024-11-15 21:57:20|662|661|662|661|662|661|662|661|0
1731707850000|2024-11-15 21:57:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731707880000|2024-11-15 21:58:00|662|661|662|661|662|661|662|661|1
1731707930000|2024-11-15 21:58:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1731884400000|2024-11-17 23:00:00|661.4|660.4|661.1|660.1|661.6|660.6|661|660|6
1731884410000|2024-11-17 23:00:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|5
1731884420000|2024-11-17 23:00:20|661.4|660.4|662|661|662.1|661.1|661.4|660.4|6
1731884430000|2024-11-17 23:00:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731884440000|2024-11-17 23:00:40|662|661|660.9|659.9|662|661|660.9|659.9|7
1731884450000|2024-11-17 23:00:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731884460000|2024-11-17 23:01:00|660.9|659.9|660.8|659.8|661|660|660.8|659.8|0
1731884470000|2024-11-17 23:01:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1731884490000|2024-11-17 23:01:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731884500000|2024-11-17 23:01:40|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731884510000|2024-11-17 23:01:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|20
1731884520000|2024-11-17 23:02:00|660.8|659.8|661|660|661|660|660.6|659.6|0
1731884530000|2024-11-17 23:02:10|660.9|659.9|660.8|659.8|661|660|660.8|659.8|0
1731884540000|2024-11-17 23:02:20|660.9|659.9|660.9|659.9|661|660|660.8|659.8|1
1731884550000|2024-11-17 23:02:30|661|660|660.8|659.8|661|660|660.8|659.8|1
1731884560000|2024-11-17 23:02:40|660.9|659.9|661|660|661|660|660.9|659.9|1
1731884580000|2024-11-17 23:03:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731884590000|2024-11-17 23:03:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731884600000|2024-11-17 23:03:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731884620000|2024-11-17 23:03:40|660.9|659.9|661|660|661|660|660.9|659.9|4
1731884640000|2024-11-17 23:04:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1731884650000|2024-11-17 23:04:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1731884660000|2024-11-17 23:04:20|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1731884670000|2024-11-17 23:04:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|5
1731884680000|2024-11-17 23:04:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1731884690000|2024-11-17 23:04:50|661|660|661|660|661|660|660.9|659.9|0
1731884700000|2024-11-17 23:05:00|660.9|659.9|661|660|661|660|660.9|659.9|1
1731884710000|2024-11-17 23:05:10|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1731884720000|2024-11-17 23:05:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731884730000|2024-11-17 23:05:30|660.1|659.1|660|659|660.4|659.4|660|659|37
1731884740000|2024-11-17 23:05:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731884750000|2024-11-17 23:05:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1731884760000|2024-11-17 23:06:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731884770000|2024-11-17 23:06:10|660.1|659.1|660.3|659.3|660.3|659.3|660|659|5
1731884780000|2024-11-17 23:06:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1731884790000|2024-11-17 23:06:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731884800000|2024-11-17 23:06:40|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1731884810000|2024-11-17 23:06:50|661|660|661|660|661|660|660.8|659.8|0
1731884820000|2024-11-17 23:07:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731884830000|2024-11-17 23:07:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1731884840000|2024-11-17 23:07:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1731884860000|2024-11-17 23:07:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1731884870000|2024-11-17 23:07:50|661|660|661|660|661|660|661|660|0
1731884880000|2024-11-17 23:08:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1731884910000|2024-11-17 23:08:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731884930000|2024-11-17 23:08:50|661|660|661|660|661|660|661|660|2
1731884940000|2024-11-17 23:09:00|660.9|659.9|661|660|661.1|660.1|660.9|659.9|0
1731884950000|2024-11-17 23:09:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731884980000|2024-11-17 23:09:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|3
1731884990000|2024-11-17 23:09:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1731885000000|2024-11-17 23:10:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1731885020000|2024-11-17 23:10:20|660.5|659.5|661|660|661|660|660.5|659.5|0
1731885030000|2024-11-17 23:10:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731885040000|2024-11-17 23:10:40|661|660|660.8|659.8|661|660|660.8|659.8|0
1731885060000|2024-11-17 23:11:00|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1731885080000|2024-11-17 23:11:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731885090000|2024-11-17 23:11:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731885110000|2024-11-17 23:11:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731885120000|2024-11-17 23:12:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1731885130000|2024-11-17 23:12:10|660.5|659.5|660.5|659.5|660.5|659.5|660.3|659.3|0
1731885140000|2024-11-17 23:12:20|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1731885180000|2024-11-17 23:13:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|2
1731885190000|2024-11-17 23:13:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1731885200000|2024-11-17 23:13:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1731885210000|2024-11-17 23:13:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1731885220000|2024-11-17 23:13:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731885240000|2024-11-17 23:14:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731885250000|2024-11-17 23:14:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1731885260000|2024-11-17 23:14:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|0
1731885280000|2024-11-17 23:14:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1731885300000|2024-11-17 23:15:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1731885330000|2024-11-17 23:15:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1731885340000|2024-11-17 23:15:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1731885350000|2024-11-17 23:15:50|||||||||1
1731885360000|2024-11-17 23:16:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1731885370000|2024-11-17 23:16:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1731885380000|2024-11-17 23:16:20|660.9|659.9|661.1|660.1|661.3|660.3|660.9|659.9|2
1731885390000|2024-11-17 23:16:30|661.3|660.3|661|660|661.3|660.3|661|660|0
1731885400000|2024-11-17 23:16:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1731885420000|2024-11-17 23:17:00|660.8|659.8|660.8|659.8|660.8|659.8|660.5|659.5|0
1731885430000|2024-11-17 23:17:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1731885470000|2024-11-17 23:17:50|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|0
1731885480000|2024-11-17 23:18:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1731885490000|2024-11-17 23:18:10|661|660|661|660|661|660|661|660|0
1731885510000|2024-11-17 23:18:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1731885520000|2024-11-17 23:18:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885530000|2024-11-17 23:18:50|661|660|661|660|661|660|661|660|0
1731885550000|2024-11-17 23:19:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885560000|2024-11-17 23:19:20|661.3|660.3|661|660|661.3|660.3|661|660|0
1731885570000|2024-11-17 23:19:30|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|0
1731885580000|2024-11-17 23:19:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1731885590000|2024-11-17 23:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731885610000|2024-11-17 23:20:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885620000|2024-11-17 23:20:20|661|660|661.3|660.3|661.3|660.3|661|660|0
1731885670000|2024-11-17 23:21:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1731885680000|2024-11-17 23:21:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731885700000|2024-11-17 23:21:40|661|660|661|660|661|660|661|660|0
1731885720000|2024-11-17 23:22:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731885740000|2024-11-17 23:22:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885760000|2024-11-17 23:22:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731885770000|2024-11-17 23:22:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731885780000|2024-11-17 23:23:00|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1731885830000|2024-11-17 23:23:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885890000|2024-11-17 23:24:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731885900000|2024-11-17 23:25:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731885920000|2024-11-17 23:25:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1731885960000|2024-11-17 23:26:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1731885980000|2024-11-17 23:26:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731886040000|2024-11-17 23:27:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731886060000|2024-11-17 23:27:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1731886080000|2024-11-17 23:28:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731886090000|2024-11-17 23:28:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731886100000|2024-11-17 23:28:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1731886110000|2024-11-17 23:28:30|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1731886120000|2024-11-17 23:28:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731886140000|2024-11-17 23:29:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731886150000|2024-11-17 23:29:10|661|660|661|660|661|660|661|660|0
1731886170000|2024-11-17 23:29:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731886240000|2024-11-17 23:30:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731886260000|2024-11-17 23:31:00|660.6|659.6|661|660|661|660|660.6|659.6|1
1731886280000|2024-11-17 23:31:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731886290000|2024-11-17 23:31:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731886300000|2024-11-17 23:31:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731886310000|2024-11-17 23:31:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1731886320000|2024-11-17 23:32:00|||||||||1
1731886340000|2024-11-17 23:32:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1731886370000|2024-11-17 23:32:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1731886380000|2024-11-17 23:33:00|660.8|659.8|661|660|661|660|660.8|659.8|0
1731886420000|2024-11-17 23:33:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1731886430000|2024-11-17 23:33:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1731886560000|2024-11-17 23:36:00|661|660|661|660|661|660|661|660|0
1731886690000|2024-11-17 23:38:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731886700000|2024-11-17 23:38:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731886710000|2024-11-17 23:38:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|2
1731886730000|2024-11-17 23:38:50|661|660|661|660|661|660|661|660|0
1731886750000|2024-11-17 23:39:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731886760000|2024-11-17 23:39:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731886770000|2024-11-17 23:39:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1731886810000|2024-11-17 23:40:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731886830000|2024-11-17 23:40:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1731886940000|2024-11-17 23:42:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1731887010000|2024-11-17 23:43:30|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1731887120000|2024-11-17 23:45:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731887160000|2024-11-17 23:46:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1731887180000|2024-11-17 23:46:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731887220000|2024-11-17 23:47:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1731887260000|2024-11-17 23:47:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731887330000|2024-11-17 23:48:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731887340000|2024-11-17 23:49:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1731887390000|2024-11-17 23:49:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1731887480000|2024-11-17 23:51:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731887730000|2024-11-17 23:55:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731887990000|2024-11-17 23:59:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731888000000|2024-11-18 00:00:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731888040000|2024-11-18 00:00:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1731888110000|2024-11-18 00:01:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731888120000|2024-11-18 00:02:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1731888130000|2024-11-18 00:02:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1731888150000|2024-11-18 00:02:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731888170000|2024-11-18 00:02:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731888180000|2024-11-18 00:03:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731888200000|2024-11-18 00:03:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731888210000|2024-11-18 00:03:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731888220000|2024-11-18 00:03:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731888230000|2024-11-18 00:03:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731888240000|2024-11-18 00:04:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1731888250000|2024-11-18 00:04:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1731888260000|2024-11-18 00:04:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1731888300000|2024-11-18 00:05:00|661.8|660.8|662|661|662|661|661.8|660.8|0
1731888310000|2024-11-18 00:05:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1731888320000|2024-11-18 00:05:20|662|661|662|661|662|661|661.9|660.9|0
1731888330000|2024-11-18 00:05:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1731888340000|2024-11-18 00:05:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731888350000|2024-11-18 00:05:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1731888370000|2024-11-18 00:06:10|662|661|662|661|662|661|662|661|0
1731888410000|2024-11-18 00:06:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731888420000|2024-11-18 00:07:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1731888430000|2024-11-18 00:07:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1731888440000|2024-11-18 00:07:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1731888450000|2024-11-18 00:07:30|662|661|662|661|662|661|662|661|1
1731888460000|2024-11-18 00:07:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|3
1731888480000|2024-11-18 00:08:00|662|661|662|661|662|661|662|661|3
1731888500000|2024-11-18 00:08:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731888990000|2024-11-18 00:16:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1731889260000|2024-11-18 00:21:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1731889510000|2024-11-18 00:25:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1731889620000|2024-11-18 00:27:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731889630000|2024-11-18 00:27:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731889680000|2024-11-18 00:28:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1731889710000|2024-11-18 00:28:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731889740000|2024-11-18 00:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731889780000|2024-11-18 00:29:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731889790000|2024-11-18 00:29:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1731889830000|2024-11-18 00:30:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1731889840000|2024-11-18 00:30:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1731889850000|2024-11-18 00:30:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1731889900000|2024-11-18 00:31:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1731889940000|2024-11-18 00:32:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1731889950000|2024-11-18 00:32:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1731890270000|2024-11-18 00:37:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731890310000|2024-11-18 00:38:30|662|661|662|661|662|661|661.9|660.9|0
1731890420000|2024-11-18 00:40:20|||||||||4
1731890550000|2024-11-18 00:42:30|661.8|660.8|662|661|662|661|661.8|660.8|0
1731890610000|2024-11-18 00:43:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1731890640000|2024-11-18 00:44:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1731890650000|2024-11-18 00:44:10|662|661|662|661|662|661|662|661|0
1731890780000|2024-11-18 00:46:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1731890810000|2024-11-18 00:46:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1731890850000|2024-11-18 00:47:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731890950000|2024-11-18 00:49:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731890960000|2024-11-18 00:49:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731890970000|2024-11-18 00:49:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731891000000|2024-11-18 00:50:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1731891010000|2024-11-18 00:50:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1731891020000|2024-11-18 00:50:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1731891060000|2024-11-18 00:51:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1731891170000|2024-11-18 00:52:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731891290000|2024-11-18 00:54:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1731891300000|2024-11-18 00:55:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1731891340000|2024-11-18 00:55:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1731891370000|2024-11-18 00:56:10|663|662|663|662|663|662|662.9|661.9|0
1731891380000|2024-11-18 00:56:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1731891420000|2024-11-18 00:57:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731891430000|2024-11-18 00:57:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1731891450000|2024-11-18 00:57:30|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|1
1731891460000|2024-11-18 00:57:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731891480000|2024-11-18 00:58:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731891520000|2024-11-18 00:58:40|664|663|664|663|664|663|664|663|0
1731891540000|2024-11-18 00:59:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1731891560000|2024-11-18 00:59:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1731891580000|2024-11-18 00:59:40|664.1|663.1|664|663|664.1|663.1|664|663|1
1731891590000|2024-11-18 00:59:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731891600000|2024-11-18 01:00:00|664|663|663.8|662.8|664|663|663.6|662.6|9
1731891610000|2024-11-18 01:00:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|164
1731891620000|2024-11-18 01:00:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1731891630000|2024-11-18 01:00:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731891640000|2024-11-18 01:00:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1731891650000|2024-11-18 01:00:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731891660000|2024-11-18 01:01:00|||||||||1
1731891670000|2024-11-18 01:01:10|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|23
1731891680000|2024-11-18 01:01:20|662.8|661.8|663.3|662.3|663.4|662.4|662.8|661.8|10
1731891690000|2024-11-18 01:01:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1731891700000|2024-11-18 01:01:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1731891710000|2024-11-18 01:01:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731891730000|2024-11-18 01:02:10|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|10
1731891740000|2024-11-18 01:02:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731891750000|2024-11-18 01:02:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1731891760000|2024-11-18 01:02:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731891770000|2024-11-18 01:02:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1731891780000|2024-11-18 01:03:00|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1731891790000|2024-11-18 01:03:10|664|663|663.9|662.9|664|663|663.9|662.9|3
1731891800000|2024-11-18 01:03:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|3
1731891810000|2024-11-18 01:03:30|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|2
1731891820000|2024-11-18 01:03:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731891830000|2024-11-18 01:03:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731891840000|2024-11-18 01:04:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1731891850000|2024-11-18 01:04:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731891980000|2024-11-18 01:06:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|4
1731891990000|2024-11-18 01:06:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1731892000000|2024-11-18 01:06:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1731892020000|2024-11-18 01:07:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1731892030000|2024-11-18 01:07:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731892040000|2024-11-18 01:07:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|3
1731892050000|2024-11-18 01:07:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|0
1731892070000|2024-11-18 01:07:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731892080000|2024-11-18 01:08:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731892090000|2024-11-18 01:08:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731892100000|2024-11-18 01:08:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731892140000|2024-11-18 01:09:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731892190000|2024-11-18 01:09:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1731892200000|2024-11-18 01:10:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1731892210000|2024-11-18 01:10:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1731892230000|2024-11-18 01:10:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731892240000|2024-11-18 01:10:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731892250000|2024-11-18 01:10:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731892260000|2024-11-18 01:11:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731892270000|2024-11-18 01:11:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731892280000|2024-11-18 01:11:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731892290000|2024-11-18 01:11:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1731892310000|2024-11-18 01:11:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731892320000|2024-11-18 01:12:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1731892340000|2024-11-18 01:12:20|664|663|664|663|664.1|663.1|664|663|0
1731892350000|2024-11-18 01:12:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731892370000|2024-11-18 01:12:50|664|663|664|663|664|663|664|663|0
1731892380000|2024-11-18 01:13:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1731892390000|2024-11-18 01:13:10|664|663|664|663|664.1|663.1|664|663|0
1731892400000|2024-11-18 01:13:20|664.1|663.1|664|663|664.1|663.1|663.9|662.9|11
1731892410000|2024-11-18 01:13:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731892420000|2024-11-18 01:13:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731892440000|2024-11-18 01:14:00|664|663|664|663|664.1|663.1|663.9|662.9|1
1731892450000|2024-11-18 01:14:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1731892460000|2024-11-18 01:14:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1731892470000|2024-11-18 01:14:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1731892480000|2024-11-18 01:14:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1731892490000|2024-11-18 01:14:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731892510000|2024-11-18 01:15:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731892520000|2024-11-18 01:15:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731892530000|2024-11-18 01:15:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1731892540000|2024-11-18 01:15:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731892550000|2024-11-18 01:15:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731892560000|2024-11-18 01:16:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731892620000|2024-11-18 01:17:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731892630000|2024-11-18 01:17:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1731892640000|2024-11-18 01:17:20|664|663|664|663|664.1|663.1|664|663|0
1731892650000|2024-11-18 01:17:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1731892700000|2024-11-18 01:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731892710000|2024-11-18 01:18:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1731892720000|2024-11-18 01:18:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731892730000|2024-11-18 01:18:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731892740000|2024-11-18 01:19:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731892750000|2024-11-18 01:19:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731892780000|2024-11-18 01:19:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731892790000|2024-11-18 01:19:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1731892800000|2024-11-18 01:20:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1731892810000|2024-11-18 01:20:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731892830000|2024-11-18 01:20:30|||||||||3
1731892840000|2024-11-18 01:20:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731892850000|2024-11-18 01:20:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731892860000|2024-11-18 01:21:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731892870000|2024-11-18 01:21:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731892880000|2024-11-18 01:21:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1731892930000|2024-11-18 01:22:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731892940000|2024-11-18 01:22:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731892980000|2024-11-18 01:23:00|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1731892990000|2024-11-18 01:23:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731893020000|2024-11-18 01:23:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|4
1731893040000|2024-11-18 01:24:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731893050000|2024-11-18 01:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731893060000|2024-11-18 01:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731893070000|2024-11-18 01:24:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731893090000|2024-11-18 01:24:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|2
1731893100000|2024-11-18 01:25:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1731893110000|2024-11-18 01:25:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731893150000|2024-11-18 01:25:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1731893160000|2024-11-18 01:26:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731893170000|2024-11-18 01:26:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731893190000|2024-11-18 01:26:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1731893210000|2024-11-18 01:26:50|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1731893220000|2024-11-18 01:27:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731893230000|2024-11-18 01:27:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731893250000|2024-11-18 01:27:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731893260000|2024-11-18 01:27:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731893270000|2024-11-18 01:27:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731893280000|2024-11-18 01:28:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731893300000|2024-11-18 01:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|4
1731893310000|2024-11-18 01:28:30|||||||||3
1731893320000|2024-11-18 01:28:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731893330000|2024-11-18 01:28:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1731893340000|2024-11-18 01:29:00|665|664|665|664|665|664|665|664|1
1731893360000|2024-11-18 01:29:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731893370000|2024-11-18 01:29:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731893390000|2024-11-18 01:29:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731893410000|2024-11-18 01:30:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731893420000|2024-11-18 01:30:20|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1731893440000|2024-11-18 01:30:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731893450000|2024-11-18 01:30:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731893460000|2024-11-18 01:31:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731893470000|2024-11-18 01:31:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731893480000|2024-11-18 01:31:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731893500000|2024-11-18 01:31:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1731893570000|2024-11-18 01:32:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731893580000|2024-11-18 01:33:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731893600000|2024-11-18 01:33:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731893610000|2024-11-18 01:33:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1731893620000|2024-11-18 01:33:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731893630000|2024-11-18 01:33:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731893640000|2024-11-18 01:34:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731893710000|2024-11-18 01:35:10|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731893720000|2024-11-18 01:35:20|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731893740000|2024-11-18 01:35:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1731893760000|2024-11-18 01:36:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731893780000|2024-11-18 01:36:20|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1731893800000|2024-11-18 01:36:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731893810000|2024-11-18 01:36:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1731893820000|2024-11-18 01:37:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|6
1731893830000|2024-11-18 01:37:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1731893840000|2024-11-18 01:37:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731893850000|2024-11-18 01:37:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1731893920000|2024-11-18 01:38:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731893930000|2024-11-18 01:38:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731893940000|2024-11-18 01:39:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731893950000|2024-11-18 01:39:10|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1731893960000|2024-11-18 01:39:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|3
1731893970000|2024-11-18 01:39:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1731893980000|2024-11-18 01:39:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731893990000|2024-11-18 01:39:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731894010000|2024-11-18 01:40:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1731894020000|2024-11-18 01:40:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731894110000|2024-11-18 01:41:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731894160000|2024-11-18 01:42:40|||||||||2
1731894170000|2024-11-18 01:42:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731894180000|2024-11-18 01:43:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1731894220000|2024-11-18 01:43:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1731894230000|2024-11-18 01:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731894270000|2024-11-18 01:44:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1731894300000|2024-11-18 01:45:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1731894310000|2024-11-18 01:45:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731894330000|2024-11-18 01:45:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731894340000|2024-11-18 01:45:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1731894350000|2024-11-18 01:45:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1731894460000|2024-11-18 01:47:40|||||||||2
1731894470000|2024-11-18 01:47:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1731894480000|2024-11-18 01:48:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1731894520000|2024-11-18 01:48:40|664|663|664|663|664|663|664|663|0
1731894540000|2024-11-18 01:49:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731894600000|2024-11-18 01:50:00|664|663|664|663|664|663|663.9|662.9|3
1731894620000|2024-11-18 01:50:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731894670000|2024-11-18 01:51:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731894680000|2024-11-18 01:51:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731894690000|2024-11-18 01:51:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731894730000|2024-11-18 01:52:10|664|663|663.9|662.9|664|663|663.9|662.9|1
1731894740000|2024-11-18 01:52:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1731894760000|2024-11-18 01:52:40|||||||||5
1731894780000|2024-11-18 01:53:00|664|663|664|663|664|663|663.9|662.9|0
1731894790000|2024-11-18 01:53:10|||||||||1
1731894800000|2024-11-18 01:53:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731894810000|2024-11-18 01:53:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1731894820000|2024-11-18 01:53:40|664|663|664|663|664|663|664|663|0
1731894830000|2024-11-18 01:53:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1731894840000|2024-11-18 01:54:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|1
1731894850000|2024-11-18 01:54:10|||||||||1
1731894880000|2024-11-18 01:54:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731894890000|2024-11-18 01:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731894910000|2024-11-18 01:55:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1731894920000|2024-11-18 01:55:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731894930000|2024-11-18 01:55:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|9
1731894940000|2024-11-18 01:55:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1731894960000|2024-11-18 01:56:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731894970000|2024-11-18 01:56:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1731894980000|2024-11-18 01:56:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1731894990000|2024-11-18 01:56:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731895000000|2024-11-18 01:56:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731895020000|2024-11-18 01:57:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|8
1731895030000|2024-11-18 01:57:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731895040000|2024-11-18 01:57:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731895080000|2024-11-18 01:58:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|2
1731895090000|2024-11-18 01:58:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731895110000|2024-11-18 01:58:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731895180000|2024-11-18 01:59:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1731895190000|2024-11-18 01:59:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731895200000|2024-11-18 02:00:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731895210000|2024-11-18 02:00:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1731895220000|2024-11-18 02:00:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1731895230000|2024-11-18 02:00:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731895250000|2024-11-18 02:00:50|664|663|664|663|664|663|664|663|2
1731895260000|2024-11-18 02:01:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1731895310000|2024-11-18 02:01:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1731895320000|2024-11-18 02:02:00|||||||||1
1731895330000|2024-11-18 02:02:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|3
1731895340000|2024-11-18 02:02:20|664.1|663.1|663.9|662.9|664.3|663.3|663.9|662.9|0
1731895350000|2024-11-18 02:02:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731895370000|2024-11-18 02:02:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731895380000|2024-11-18 02:03:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1731895390000|2024-11-18 02:03:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1731895400000|2024-11-18 02:03:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1731895410000|2024-11-18 02:03:30|||||||||7
1731895420000|2024-11-18 02:03:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|9
1731895430000|2024-11-18 02:03:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731895460000|2024-11-18 02:04:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|4
1731895480000|2024-11-18 02:04:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1731895490000|2024-11-18 02:04:50|||||||||1
1731895500000|2024-11-18 02:05:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|8
1731895510000|2024-11-18 02:05:10|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1731895520000|2024-11-18 02:05:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1731895530000|2024-11-18 02:05:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1731895570000|2024-11-18 02:06:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1731895580000|2024-11-18 02:06:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1731895590000|2024-11-18 02:06:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1731895600000|2024-11-18 02:06:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1731895620000|2024-11-18 02:07:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1731895630000|2024-11-18 02:07:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1731895650000|2024-11-18 02:07:30|664|663|664|663|664|663|664|663|2
1731895660000|2024-11-18 02:07:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731895670000|2024-11-18 02:07:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1731895680000|2024-11-18 02:08:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|5
1731895690000|2024-11-18 02:08:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731895700000|2024-11-18 02:08:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1731895710000|2024-11-18 02:08:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1731895720000|2024-11-18 02:08:40|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1731895730000|2024-11-18 02:08:50|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|3
1731895740000|2024-11-18 02:09:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1731895750000|2024-11-18 02:09:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|1
1731895760000|2024-11-18 02:09:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731895770000|2024-11-18 02:09:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1731895790000|2024-11-18 02:09:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731895800000|2024-11-18 02:10:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1731895820000|2024-11-18 02:10:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1731895850000|2024-11-18 02:10:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1731895870000|2024-11-18 02:11:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731895880000|2024-11-18 02:11:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731895890000|2024-11-18 02:11:30|665|664|665|664|665|664|665|664|0
1731895900000|2024-11-18 02:11:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731895910000|2024-11-18 02:11:50|665|664|665|664|665.1|664.1|664.9|663.9|1
1731895920000|2024-11-18 02:12:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1731895930000|2024-11-18 02:12:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1731895950000|2024-11-18 02:12:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1731895960000|2024-11-18 02:12:40|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1731895970000|2024-11-18 02:12:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1731895980000|2024-11-18 02:13:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731895990000|2024-11-18 02:13:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731896000000|2024-11-18 02:13:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731896010000|2024-11-18 02:13:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731896020000|2024-11-18 02:13:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731896040000|2024-11-18 02:14:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731896070000|2024-11-18 02:14:30|665|664|665|664|665|664|665|664|0
1731896090000|2024-11-18 02:14:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1731896120000|2024-11-18 02:15:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731896130000|2024-11-18 02:15:30|665|664|665|664|665|664|665|664|1
1731896140000|2024-11-18 02:15:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731896210000|2024-11-18 02:16:50|||||||||1
1731896220000|2024-11-18 02:17:00|||||||||1
1731896230000|2024-11-18 02:17:10|||||||||1
1731896240000|2024-11-18 02:17:20|||||||||2
1731896260000|2024-11-18 02:17:40|||||||||4
1731896300000|2024-11-18 02:18:20|||||||||3
1731896330000|2024-11-18 02:18:50|665|664|665|664|665.1|664.1|665|664|8
1731896350000|2024-11-18 02:19:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731896360000|2024-11-18 02:19:20|665|664|665|664|665|664|665|664|0
1731896390000|2024-11-18 02:19:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731896400000|2024-11-18 02:20:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1731896410000|2024-11-18 02:20:10|665|664|665|664|665|664|665|664|0
1731896430000|2024-11-18 02:20:30|664.9|663.9|665|664|665|664|664.9|663.9|1
1731896440000|2024-11-18 02:20:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731896460000|2024-11-18 02:21:00|665|664|665|664|665|664|665|664|0
1731896520000|2024-11-18 02:22:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1731896540000|2024-11-18 02:22:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731896550000|2024-11-18 02:22:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1731896560000|2024-11-18 02:22:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1731896570000|2024-11-18 02:22:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731896580000|2024-11-18 02:23:00|||||||||7
1731896620000|2024-11-18 02:23:40|665|664|665|664|665|664|665|664|2
1731896630000|2024-11-18 02:23:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|1
1731896650000|2024-11-18 02:24:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731896790000|2024-11-18 02:26:30|665|664|665|664|665|664|665|664|1
1731896800000|2024-11-18 02:26:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1731896810000|2024-11-18 02:26:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731896900000|2024-11-18 02:28:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1731896940000|2024-11-18 02:29:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731896950000|2024-11-18 02:29:10|||||||||2
1731897000000|2024-11-18 02:30:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1731897050000|2024-11-18 02:30:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731897060000|2024-11-18 02:31:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1731897070000|2024-11-18 02:31:10|665|664|664.9|663.9|665|664|664.9|663.9|2
1731897080000|2024-11-18 02:31:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731897090000|2024-11-18 02:31:30|665|664|665|664|665|664|665|664|0
1731897100000|2024-11-18 02:31:40|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1731897110000|2024-11-18 02:31:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731897120000|2024-11-18 02:32:00|664.9|663.9|665|664|665|664|664.9|663.9|1
1731897130000|2024-11-18 02:32:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897140000|2024-11-18 02:32:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1731897150000|2024-11-18 02:32:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1731897160000|2024-11-18 02:32:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897170000|2024-11-18 02:32:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|5
1731897180000|2024-11-18 02:33:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1731897190000|2024-11-18 02:33:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1731897200000|2024-11-18 02:33:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731897210000|2024-11-18 02:33:30|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731897220000|2024-11-18 02:33:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731897230000|2024-11-18 02:33:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731897240000|2024-11-18 02:34:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731897250000|2024-11-18 02:34:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731897260000|2024-11-18 02:34:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731897290000|2024-11-18 02:34:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731897300000|2024-11-18 02:35:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897310000|2024-11-18 02:35:10|665|664|665|664|665|664|664.9|663.9|0
1731897330000|2024-11-18 02:35:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1731897360000|2024-11-18 02:36:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1731897380000|2024-11-18 02:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731897390000|2024-11-18 02:36:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731897410000|2024-11-18 02:36:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1731897420000|2024-11-18 02:37:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|1
1731897430000|2024-11-18 02:37:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731897440000|2024-11-18 02:37:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1731897490000|2024-11-18 02:38:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1731897500000|2024-11-18 02:38:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731897540000|2024-11-18 02:39:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1731897560000|2024-11-18 02:39:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1731897570000|2024-11-18 02:39:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731897580000|2024-11-18 02:39:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1731897590000|2024-11-18 02:39:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731897610000|2024-11-18 02:40:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731897620000|2024-11-18 02:40:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731897640000|2024-11-18 02:40:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731897660000|2024-11-18 02:41:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731897670000|2024-11-18 02:41:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897740000|2024-11-18 02:42:20|665|664|665|664|665|664|665|664|3
1731897770000|2024-11-18 02:42:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897780000|2024-11-18 02:43:00|665|664|665|664|665|664|664.9|663.9|1
1731897790000|2024-11-18 02:43:10|664.9|663.9|665|664|665.1|664.1|664.9|663.9|139
1731897820000|2024-11-18 02:43:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731897830000|2024-11-18 02:43:50|665|664|665|664|665|664|665|664|2
1731897850000|2024-11-18 02:44:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731897930000|2024-11-18 02:45:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1731897970000|2024-11-18 02:46:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1731897980000|2024-11-18 02:46:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1731897990000|2024-11-18 02:46:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731898010000|2024-11-18 02:46:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1731898020000|2024-11-18 02:47:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731898040000|2024-11-18 02:47:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1731898050000|2024-11-18 02:47:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731898070000|2024-11-18 02:47:50|||||||||21
1731898090000|2024-11-18 02:48:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1731898100000|2024-11-18 02:48:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1731898110000|2024-11-18 02:48:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731898120000|2024-11-18 02:48:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1731898140000|2024-11-18 02:49:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1731898150000|2024-11-18 02:49:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731898160000|2024-11-18 02:49:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1731898180000|2024-11-18 02:49:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731898220000|2024-11-18 02:50:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731898320000|2024-11-18 02:52:00|665|664|665|664|665|664|665|664|2
1731898330000|2024-11-18 02:52:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1731898340000|2024-11-18 02:52:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1731898350000|2024-11-18 02:52:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731898410000|2024-11-18 02:53:30|665|664|665|664|665|664|665|664|0
1731898440000|2024-11-18 02:54:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731898520000|2024-11-18 02:55:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1731898640000|2024-11-18 02:57:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1731898650000|2024-11-18 02:57:30|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|5
1731898680000|2024-11-18 02:58:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1731898690000|2024-11-18 02:58:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731898710000|2024-11-18 02:58:30|||||||||3
1731898740000|2024-11-18 02:59:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1731898750000|2024-11-18 02:59:10|665|664|665|664|665|664|665|664|2
1731898760000|2024-11-18 02:59:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|8
1731898800000|2024-11-18 03:00:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731898860000|2024-11-18 03:01:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1731898870000|2024-11-18 03:01:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731898880000|2024-11-18 03:01:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731898900000|2024-11-18 03:01:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731898910000|2024-11-18 03:01:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731898920000|2024-11-18 03:02:00|||||||||32
1731898930000|2024-11-18 03:02:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1731898940000|2024-11-18 03:02:20|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1731898960000|2024-11-18 03:02:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1731898970000|2024-11-18 03:02:50|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|2
1731898980000|2024-11-18 03:03:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|190
1731898990000|2024-11-18 03:03:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731899000000|2024-11-18 03:03:20|||||||||8
1731899040000|2024-11-18 03:04:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1731899050000|2024-11-18 03:04:10|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|4
1731899090000|2024-11-18 03:04:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|3
1731899100000|2024-11-18 03:05:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731899140000|2024-11-18 03:05:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|6
1731899150000|2024-11-18 03:05:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|8
1731899160000|2024-11-18 03:06:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731899190000|2024-11-18 03:06:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1731899210000|2024-11-18 03:06:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|4
1731899220000|2024-11-18 03:07:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|16
1731899230000|2024-11-18 03:07:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|21
1731899240000|2024-11-18 03:07:20|666.9|665.9|667.3|666.3|667.4|666.4|666.9|665.9|20
1731899250000|2024-11-18 03:07:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1731899260000|2024-11-18 03:07:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1731899270000|2024-11-18 03:07:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1731899300000|2024-11-18 03:08:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731899310000|2024-11-18 03:08:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731899320000|2024-11-18 03:08:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1731899370000|2024-11-18 03:09:30|||||||||5
1731899380000|2024-11-18 03:09:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731899390000|2024-11-18 03:09:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1731899400000|2024-11-18 03:10:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1731899410000|2024-11-18 03:10:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731899420000|2024-11-18 03:10:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731899430000|2024-11-18 03:10:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1731899440000|2024-11-18 03:10:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731899450000|2024-11-18 03:10:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731899460000|2024-11-18 03:11:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1731899470000|2024-11-18 03:11:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|24
1731899510000|2024-11-18 03:11:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1731899540000|2024-11-18 03:12:20|||||||||1
1731899570000|2024-11-18 03:12:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731899590000|2024-11-18 03:13:10|668.1|667.1|668|667|668.1|667.1|668|667|4
1731899600000|2024-11-18 03:13:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731899610000|2024-11-18 03:13:30|668|667|668.1|667.1|668.1|667.1|668|667|8
1731899640000|2024-11-18 03:14:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|10
1731899670000|2024-11-18 03:14:30|||||||||1
1731899680000|2024-11-18 03:14:40|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|1467
1731899690000|2024-11-18 03:14:50|668.8|667.8|669|668|669|668|668.6|667.6|126
1731899700000|2024-11-18 03:15:00|668.9|667.9|669|668|669|668|668.9|667.9|3
1731899710000|2024-11-18 03:15:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1731899720000|2024-11-18 03:15:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1731899730000|2024-11-18 03:15:30|||||||||1
1731899750000|2024-11-18 03:15:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|5
1731899770000|2024-11-18 03:16:10|||||||||1
1731899780000|2024-11-18 03:16:20|||||||||1
1731899790000|2024-11-18 03:16:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1731899800000|2024-11-18 03:16:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1731899810000|2024-11-18 03:16:50|||||||||1
1731899820000|2024-11-18 03:17:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|79
1731899840000|2024-11-18 03:17:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1731899850000|2024-11-18 03:17:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1731899860000|2024-11-18 03:17:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1731899870000|2024-11-18 03:17:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731899920000|2024-11-18 03:18:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1731899930000|2024-11-18 03:18:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1731899980000|2024-11-18 03:19:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1731900000000|2024-11-18 03:20:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1731900010000|2024-11-18 03:20:10|||||||||1
1731900020000|2024-11-18 03:20:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1731900060000|2024-11-18 03:21:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1731900120000|2024-11-18 03:22:00|||||||||1
1731900140000|2024-11-18 03:22:20|||||||||1
1731900210000|2024-11-18 03:23:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731900230000|2024-11-18 03:23:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731900250000|2024-11-18 03:24:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|4
1731900270000|2024-11-18 03:24:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731900300000|2024-11-18 03:25:00|||||||||13
1731900320000|2024-11-18 03:25:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1731900370000|2024-11-18 03:26:10|||||||||4
1731900430000|2024-11-18 03:27:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731900440000|2024-11-18 03:27:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1731900460000|2024-11-18 03:27:40|668|667|668|667|668.1|667.1|668|667|0
1731900470000|2024-11-18 03:27:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1731900480000|2024-11-18 03:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731900530000|2024-11-18 03:28:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|12
1731900540000|2024-11-18 03:29:00|||||||||1
1731900580000|2024-11-18 03:29:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731900630000|2024-11-18 03:30:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1731900670000|2024-11-18 03:31:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1731900680000|2024-11-18 03:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731900710000|2024-11-18 03:31:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1731900720000|2024-11-18 03:32:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731900730000|2024-11-18 03:32:10|||||||||1
1731900850000|2024-11-18 03:34:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1731900880000|2024-11-18 03:34:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731900890000|2024-11-18 03:34:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731900900000|2024-11-18 03:35:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731900910000|2024-11-18 03:35:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1731900930000|2024-11-18 03:35:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731900960000|2024-11-18 03:36:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731900990000|2024-11-18 03:36:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|4
1731901080000|2024-11-18 03:38:00|||||||||2
1731901090000|2024-11-18 03:38:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731901120000|2024-11-18 03:38:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731901140000|2024-11-18 03:39:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1731901270000|2024-11-18 03:41:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731901400000|2024-11-18 03:43:20|||||||||15
1731901420000|2024-11-18 03:43:40|||||||||1
1731901450000|2024-11-18 03:44:10|||||||||1
1731901630000|2024-11-18 03:47:10|||||||||1
1731901640000|2024-11-18 03:47:20|||||||||1
1731901650000|2024-11-18 03:47:30|||||||||1
1731901660000|2024-11-18 03:47:40|||||||||1
1731901670000|2024-11-18 03:47:50|||||||||1
1731901780000|2024-11-18 03:49:40|||||||||1
1731901810000|2024-11-18 03:50:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1731901830000|2024-11-18 03:50:30|||||||||6
1731901860000|2024-11-18 03:51:00|||||||||1
1731901890000|2024-11-18 03:51:30|||||||||1
1731901900000|2024-11-18 03:51:40|||||||||1
1731901910000|2024-11-18 03:51:50|||||||||1
1731901920000|2024-11-18 03:52:00|||||||||1
1731901930000|2024-11-18 03:52:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1731901940000|2024-11-18 03:52:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731902030000|2024-11-18 03:53:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731902040000|2024-11-18 03:54:00|||||||||1
1731902090000|2024-11-18 03:54:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1731902110000|2024-11-18 03:55:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1731902160000|2024-11-18 03:56:00|668|667|668|667|668|667|668|667|4
1731902190000|2024-11-18 03:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731902210000|2024-11-18 03:56:50|668|667|668|667|668|667|668|667|0
1731902230000|2024-11-18 03:57:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1731902350000|2024-11-18 03:59:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1731902400000|2024-11-18 04:00:00|668|667|668|667|668|667|668|667|0
1731902430000|2024-11-18 04:00:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731902480000|2024-11-18 04:01:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1731902490000|2024-11-18 04:01:30|||||||||1
1731902600000|2024-11-18 04:03:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731902660000|2024-11-18 04:04:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|8
1731902690000|2024-11-18 04:04:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1731902700000|2024-11-18 04:05:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1731902710000|2024-11-18 04:05:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1731902920000|2024-11-18 04:08:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|4
1731902990000|2024-11-18 04:09:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731903140000|2024-11-18 04:12:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1731903220000|2024-11-18 04:13:40|||||||||1
1731903300000|2024-11-18 04:15:00|||||||||1
1731903460000|2024-11-18 04:17:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1731903470000|2024-11-18 04:17:50|||||||||1
1731903540000|2024-11-18 04:19:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1731903570000|2024-11-18 04:19:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731903630000|2024-11-18 04:20:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|118
1731903700000|2024-11-18 04:21:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|6
1731903710000|2024-11-18 04:21:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|31
1731903750000|2024-11-18 04:22:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731903860000|2024-11-18 04:24:20|||||||||1
1731903870000|2024-11-18 04:24:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731903880000|2024-11-18 04:24:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1731903890000|2024-11-18 04:24:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731904050000|2024-11-18 04:27:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|7
1731904090000|2024-11-18 04:28:10|||||||||1
1731904100000|2024-11-18 04:28:20|||||||||2
1731904110000|2024-11-18 04:28:30|||||||||1
1731904120000|2024-11-18 04:28:40|||||||||1
1731904130000|2024-11-18 04:28:50|||||||||1
1731904190000|2024-11-18 04:29:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1731904200000|2024-11-18 04:30:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731904220000|2024-11-18 04:30:20|||||||||1
1731904280000|2024-11-18 04:31:20|||||||||4
1731904360000|2024-11-18 04:32:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731904380000|2024-11-18 04:33:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731904860000|2024-11-18 04:41:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1731904910000|2024-11-18 04:41:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1731904980000|2024-11-18 04:43:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731905080000|2024-11-18 04:44:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1731905100000|2024-11-18 04:45:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731905120000|2024-11-18 04:45:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731905290000|2024-11-18 04:48:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1731905300000|2024-11-18 04:48:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731905310000|2024-11-18 04:48:30|||||||||1
1731905320000|2024-11-18 04:48:40|||||||||1
1731905330000|2024-11-18 04:48:50|||||||||1
1731905340000|2024-11-18 04:49:00|||||||||2
1731905350000|2024-11-18 04:49:10|||||||||1
1731905360000|2024-11-18 04:49:20|||||||||6
1731905410000|2024-11-18 04:50:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|8
1731905430000|2024-11-18 04:50:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1731905470000|2024-11-18 04:51:10|||||||||1
1731905520000|2024-11-18 04:52:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731905530000|2024-11-18 04:52:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731905700000|2024-11-18 04:55:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731905710000|2024-11-18 04:55:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731905780000|2024-11-18 04:56:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1731905920000|2024-11-18 04:58:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1731906000000|2024-11-18 05:00:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731906010000|2024-11-18 05:00:10|667|666|667|666|667.1|666.1|667|666|0
1731906020000|2024-11-18 05:00:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731906030000|2024-11-18 05:00:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731906060000|2024-11-18 05:01:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|2
1731906080000|2024-11-18 05:01:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1731906090000|2024-11-18 05:01:30|667|666|667|666|667|666|667|666|0
1731906100000|2024-11-18 05:01:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731906110000|2024-11-18 05:01:50|667|666|667|666|667|666|667|666|4
1731906120000|2024-11-18 05:02:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731906350000|2024-11-18 05:05:50|667|666|667|666|667|666|667|666|0
1731906410000|2024-11-18 05:06:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|19
1731906460000|2024-11-18 05:07:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731906470000|2024-11-18 05:07:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1731906480000|2024-11-18 05:08:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731906530000|2024-11-18 05:08:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731906550000|2024-11-18 05:09:10|||||||||1
1731906560000|2024-11-18 05:09:20|||||||||1
1731906570000|2024-11-18 05:09:30|||||||||1
1731906580000|2024-11-18 05:09:40|||||||||2
1731906660000|2024-11-18 05:11:00|667|666|666.9|665.9|667|666|666.9|665.9|2
1731906790000|2024-11-18 05:13:10|||||||||1
1731906800000|2024-11-18 05:13:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1731906840000|2024-11-18 05:14:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|3
1731906870000|2024-11-18 05:14:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731906880000|2024-11-18 05:14:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731906890000|2024-11-18 05:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1731906980000|2024-11-18 05:16:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|10
1731907070000|2024-11-18 05:17:50|667|666|667|666|667|666|667|666|1
1731907140000|2024-11-18 05:19:00|667.1|666.1|667|666|667.1|666.1|667|666|2
1731907160000|2024-11-18 05:19:20|||||||||1
1731907180000|2024-11-18 05:19:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731907400000|2024-11-18 05:23:20|667|666|667|666|667|666|667|666|0
1731907500000|2024-11-18 05:25:00|667.1|666.1|667|666|667.1|666.1|667|666|1
1731907510000|2024-11-18 05:25:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731907550000|2024-11-18 05:25:50|667|666|667|666|667|666|667|666|0
1731907620000|2024-11-18 05:27:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1731907690000|2024-11-18 05:28:10|||||||||5
1731907700000|2024-11-18 05:28:20|||||||||3
1731907740000|2024-11-18 05:29:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|17
1731907750000|2024-11-18 05:29:10|||||||||1
1731907760000|2024-11-18 05:29:20|||||||||1
1731907770000|2024-11-18 05:29:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1731907790000|2024-11-18 05:29:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1731907800000|2024-11-18 05:30:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731907820000|2024-11-18 05:30:20|||||||||1
1731907830000|2024-11-18 05:30:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|17
1731907840000|2024-11-18 05:30:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1731907850000|2024-11-18 05:30:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1731907860000|2024-11-18 05:31:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1731907880000|2024-11-18 05:31:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1731907900000|2024-11-18 05:31:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1731907910000|2024-11-18 05:31:50|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1731907920000|2024-11-18 05:32:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1731907930000|2024-11-18 05:32:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731907940000|2024-11-18 05:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731907980000|2024-11-18 05:33:00|||||||||1
1731908000000|2024-11-18 05:33:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1731908010000|2024-11-18 05:33:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731908090000|2024-11-18 05:34:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1731908100000|2024-11-18 05:35:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|5
1731908160000|2024-11-18 05:36:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1731908190000|2024-11-18 05:36:30|||||||||1
1731908210000|2024-11-18 05:36:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|3
1731908220000|2024-11-18 05:37:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731908230000|2024-11-18 05:37:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1731908280000|2024-11-18 05:38:00|666|665|666|665|666|665|666|665|1
1731908290000|2024-11-18 05:38:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1731908320000|2024-11-18 05:38:40|666|665|666|665|666|665|666|665|2
1731908340000|2024-11-18 05:39:00|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731908380000|2024-11-18 05:39:40|666|665|665.9|664.9|666.1|665.1|665.9|664.9|23
1731908400000|2024-11-18 05:40:00|666|665|666|665|666|665|666|665|5
1731908460000|2024-11-18 05:41:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731908470000|2024-11-18 05:41:10|||||||||1
1731908480000|2024-11-18 05:41:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1731908490000|2024-11-18 05:41:30|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|3
1731908500000|2024-11-18 05:41:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731908560000|2024-11-18 05:42:40|||||||||1
1731908570000|2024-11-18 05:42:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731908600000|2024-11-18 05:43:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731908610000|2024-11-18 05:43:30|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1731908690000|2024-11-18 05:44:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1731908700000|2024-11-18 05:45:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|2
1731908710000|2024-11-18 05:45:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731908720000|2024-11-18 05:45:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731908750000|2024-11-18 05:45:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731908760000|2024-11-18 05:46:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731908780000|2024-11-18 05:46:20|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731908790000|2024-11-18 05:46:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|12
1731908800000|2024-11-18 05:46:40|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1731908820000|2024-11-18 05:47:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731908830000|2024-11-18 05:47:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|1
1731908840000|2024-11-18 05:47:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|6
1731908860000|2024-11-18 05:47:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731908950000|2024-11-18 05:49:10|||||||||1
1731908960000|2024-11-18 05:49:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1731909070000|2024-11-18 05:51:10|||||||||1
1731909080000|2024-11-18 05:51:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|1
1731909090000|2024-11-18 05:51:30|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|2
1731909100000|2024-11-18 05:51:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731909110000|2024-11-18 05:51:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731909120000|2024-11-18 05:52:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731909140000|2024-11-18 05:52:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1731909160000|2024-11-18 05:52:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1731909170000|2024-11-18 05:52:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1731909180000|2024-11-18 05:53:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731909200000|2024-11-18 05:53:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1731909240000|2024-11-18 05:54:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731909310000|2024-11-18 05:55:10|||||||||1
1731909330000|2024-11-18 05:55:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731909340000|2024-11-18 05:55:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1731909360000|2024-11-18 05:56:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|3
1731909390000|2024-11-18 05:56:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1731909400000|2024-11-18 05:56:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731909420000|2024-11-18 05:57:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1731909550000|2024-11-18 05:59:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1731909560000|2024-11-18 05:59:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1731909600000|2024-11-18 06:00:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731909610000|2024-11-18 06:00:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1731909620000|2024-11-18 06:00:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1731909660000|2024-11-18 06:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731909680000|2024-11-18 06:01:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731909690000|2024-11-18 06:01:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731909730000|2024-11-18 06:02:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1731909740000|2024-11-18 06:02:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731909760000|2024-11-18 06:02:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731909770000|2024-11-18 06:02:50|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731909780000|2024-11-18 06:03:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731909790000|2024-11-18 06:03:10|||||||||1
1731909860000|2024-11-18 06:04:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731909870000|2024-11-18 06:04:30|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1731909880000|2024-11-18 06:04:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731909930000|2024-11-18 06:05:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1731909950000|2024-11-18 06:05:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731909960000|2024-11-18 06:06:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1731909970000|2024-11-18 06:06:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731910000000|2024-11-18 06:06:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731910010000|2024-11-18 06:06:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731910020000|2024-11-18 06:07:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731910040000|2024-11-18 06:07:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|1
1731910050000|2024-11-18 06:07:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1731910060000|2024-11-18 06:07:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731910080000|2024-11-18 06:08:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1731910090000|2024-11-18 06:08:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1731910130000|2024-11-18 06:08:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|15
1731910210000|2024-11-18 06:10:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|27
1731910220000|2024-11-18 06:10:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731910230000|2024-11-18 06:10:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1731910240000|2024-11-18 06:10:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731910260000|2024-11-18 06:11:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1731910280000|2024-11-18 06:11:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731910330000|2024-11-18 06:12:10|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1731910340000|2024-11-18 06:12:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731910390000|2024-11-18 06:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1731910400000|2024-11-18 06:13:20|665|664|665|664|665|664|665|664|0
1731910420000|2024-11-18 06:13:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1731910430000|2024-11-18 06:13:50|665|664|665.1|664.1|665.1|664.1|665|664|1
1731910480000|2024-11-18 06:14:40|665|664|665.1|664.1|665.1|664.1|665|664|164
1731910500000|2024-11-18 06:15:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|9
1731910520000|2024-11-18 06:15:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731910540000|2024-11-18 06:15:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|4
1731910560000|2024-11-18 06:16:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1731910590000|2024-11-18 06:16:30|||||||||2
1731910620000|2024-11-18 06:17:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|4
1731910640000|2024-11-18 06:17:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731910690000|2024-11-18 06:18:10|||||||||36
1731910700000|2024-11-18 06:18:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731910770000|2024-11-18 06:19:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1731910780000|2024-11-18 06:19:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731910790000|2024-11-18 06:19:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731910800000|2024-11-18 06:20:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1731910810000|2024-11-18 06:20:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731910830000|2024-11-18 06:20:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|5
1731910850000|2024-11-18 06:20:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731910860000|2024-11-18 06:21:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1731910900000|2024-11-18 06:21:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|1
1731910920000|2024-11-18 06:22:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731910930000|2024-11-18 06:22:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1731910940000|2024-11-18 06:22:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731910950000|2024-11-18 06:22:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731910980000|2024-11-18 06:23:00|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|3
1731910990000|2024-11-18 06:23:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731911070000|2024-11-18 06:24:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1731911090000|2024-11-18 06:24:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731911120000|2024-11-18 06:25:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1731911130000|2024-11-18 06:25:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1731911140000|2024-11-18 06:25:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1731911150000|2024-11-18 06:25:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|1
1731911160000|2024-11-18 06:26:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731911220000|2024-11-18 06:27:00|||||||||1
1731911270000|2024-11-18 06:27:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|3
1731911280000|2024-11-18 06:28:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731911300000|2024-11-18 06:28:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1731911310000|2024-11-18 06:28:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1731911330000|2024-11-18 06:28:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1731911400000|2024-11-18 06:30:00|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|3
1731911410000|2024-11-18 06:30:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731911460000|2024-11-18 06:31:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1731911480000|2024-11-18 06:31:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731911560000|2024-11-18 06:32:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|1
1731911570000|2024-11-18 06:32:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1731911590000|2024-11-18 06:33:10|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1731911600000|2024-11-18 06:33:20|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1731911630000|2024-11-18 06:33:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1731911640000|2024-11-18 06:34:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1731911650000|2024-11-18 06:34:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1731911660000|2024-11-18 06:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1731911890000|2024-11-18 06:38:10|||||||||3
1731911900000|2024-11-18 06:38:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1731911910000|2024-11-18 06:38:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1731911970000|2024-11-18 06:39:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731911990000|2024-11-18 06:39:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1731912000000|2024-11-18 06:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1731912020000|2024-11-18 06:40:20|666|665|666|665|666|665|665.9|664.9|0
1731912040000|2024-11-18 06:40:40|665.9|664.9|666|665|666|665|665.9|664.9|2
1731912050000|2024-11-18 06:40:50|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|3
1731912070000|2024-11-18 06:41:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1731912210000|2024-11-18 06:43:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1731912230000|2024-11-18 06:43:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|5
1731912250000|2024-11-18 06:44:10|666|665|666|665|666.1|665.1|666|665|1
1731912260000|2024-11-18 06:44:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1731912270000|2024-11-18 06:44:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1731912280000|2024-11-18 06:44:40|||||||||1
1731912290000|2024-11-18 06:44:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|29
1731912300000|2024-11-18 06:45:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1731912320000|2024-11-18 06:45:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1731912330000|2024-11-18 06:45:30|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|2
1731912340000|2024-11-18 06:45:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1731912360000|2024-11-18 06:46:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1731912400000|2024-11-18 06:46:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1731912430000|2024-11-18 06:47:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|10
1731912440000|2024-11-18 06:47:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1731912450000|2024-11-18 06:47:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1731912480000|2024-11-18 06:48:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1731912490000|2024-11-18 06:48:10|666.9|665.9|667|666|667|666|666.9|665.9|2
1731912500000|2024-11-18 06:48:20|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731912510000|2024-11-18 06:48:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731912520000|2024-11-18 06:48:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1731912530000|2024-11-18 06:48:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1731912540000|2024-11-18 06:49:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1731912560000|2024-11-18 06:49:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1731912570000|2024-11-18 06:49:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731912590000|2024-11-18 06:49:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1731912600000|2024-11-18 06:50:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1731912610000|2024-11-18 06:50:10|||||||||5
1731912620000|2024-11-18 06:50:20|||||||||1
1731912630000|2024-11-18 06:50:30|666.9|665.9|667|666|667|666|666.9|665.9|3
1731912640000|2024-11-18 06:50:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1731912650000|2024-11-18 06:50:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1731912660000|2024-11-18 06:51:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1731912670000|2024-11-18 06:51:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1731912680000|2024-11-18 06:51:20|667|666|667.1|666.1|667.1|666.1|667|666|1
1731912690000|2024-11-18 06:51:30|667|666|667.1|666.1|667.1|666.1|667|666|5
1731912710000|2024-11-18 06:51:50|667|666|667|666|667|666|667|666|0
1731912730000|2024-11-18 06:52:10|667.1|666.1|667|666|667.1|666.1|667|666|1
1731912740000|2024-11-18 06:52:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1731912750000|2024-11-18 06:52:30|||||||||1
1731912770000|2024-11-18 06:52:50|667|666|667|666|667|666|667|666|2
1731912780000|2024-11-18 06:53:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|21
1731912820000|2024-11-18 06:53:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|14
1731912830000|2024-11-18 06:53:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731912840000|2024-11-18 06:54:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731912850000|2024-11-18 06:54:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1731912860000|2024-11-18 06:54:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|81
1731912870000|2024-11-18 06:54:30|||||||||30
1731912910000|2024-11-18 06:55:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1731912930000|2024-11-18 06:55:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731912940000|2024-11-18 06:55:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1731912950000|2024-11-18 06:55:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731912960000|2024-11-18 06:56:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1731912970000|2024-11-18 06:56:10|||||||||1
1731913020000|2024-11-18 06:57:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1731913030000|2024-11-18 06:57:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|7
1731913040000|2024-11-18 06:57:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731913060000|2024-11-18 06:57:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731913080000|2024-11-18 06:58:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|4
1731913110000|2024-11-18 06:58:30|||||||||6
1731913120000|2024-11-18 06:58:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|7
1731913130000|2024-11-18 06:58:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731913140000|2024-11-18 06:59:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1731913150000|2024-11-18 06:59:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731913160000|2024-11-18 06:59:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731913200000|2024-11-18 07:00:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1731913210000|2024-11-18 07:00:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1731913220000|2024-11-18 07:00:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731913230000|2024-11-18 07:00:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1731913240000|2024-11-18 07:00:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1731913250000|2024-11-18 07:00:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1731913270000|2024-11-18 07:01:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1731913280000|2024-11-18 07:01:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1731913290000|2024-11-18 07:01:30|||||||||1
1731913310000|2024-11-18 07:01:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731913320000|2024-11-18 07:02:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1731913330000|2024-11-18 07:02:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|3
1731913340000|2024-11-18 07:02:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731913350000|2024-11-18 07:02:30|||||||||1
1731913410000|2024-11-18 07:03:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1731913420000|2024-11-18 07:03:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1731913430000|2024-11-18 07:03:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731913440000|2024-11-18 07:04:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1731913450000|2024-11-18 07:04:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|20
1731913470000|2024-11-18 07:04:30|||||||||1
1731913490000|2024-11-18 07:04:50|667|666|667|666|667.1|666.1|667|666|0
1731913500000|2024-11-18 07:05:00|667.1|666.1|667|666|667.1|666.1|667|666|2
1731913520000|2024-11-18 07:05:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|21
1731913570000|2024-11-18 07:06:10|667|666|667|666|667|666|667|666|5
1731913580000|2024-11-18 07:06:20|666.9|665.9|667|666|667|666|666.9|665.9|1
1731913590000|2024-11-18 07:06:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1731913610000|2024-11-18 07:06:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1731913620000|2024-11-18 07:07:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1731913640000|2024-11-18 07:07:20|||||||||2
1731913670000|2024-11-18 07:07:50|||||||||1
1731913680000|2024-11-18 07:08:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731913780000|2024-11-18 07:09:40|||||||||2
1731913800000|2024-11-18 07:10:00|||||||||1
1731913810000|2024-11-18 07:10:10|||||||||1
1731913840000|2024-11-18 07:10:40|||||||||4
1731913850000|2024-11-18 07:10:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|22
1731913860000|2024-11-18 07:11:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731913880000|2024-11-18 07:11:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1731913890000|2024-11-18 07:11:30|||||||||25
1731913900000|2024-11-18 07:11:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|159
1731913910000|2024-11-18 07:11:50|667|666|666.9|665.9|667|666|666.9|665.9|3
1731913930000|2024-11-18 07:12:10|667|666|666.9|665.9|667|666|666.9|665.9|2
1731913940000|2024-11-18 07:12:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1731913950000|2024-11-18 07:12:30|||||||||2
1731913970000|2024-11-18 07:12:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|6
1731913980000|2024-11-18 07:13:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|14
1731914010000|2024-11-18 07:13:30|||||||||2
1731914040000|2024-11-18 07:14:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1731914050000|2024-11-18 07:14:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731914100000|2024-11-18 07:15:00|667|666|667.1|666.1|667.1|666.1|667|666|6
1731914120000|2024-11-18 07:15:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731914140000|2024-11-18 07:15:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|20
1731914150000|2024-11-18 07:15:50|||||||||4
1731914160000|2024-11-18 07:16:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731914170000|2024-11-18 07:16:10|667|666|667|666|667.1|666.1|667|666|7
1731914180000|2024-11-18 07:16:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1731914190000|2024-11-18 07:16:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1731914200000|2024-11-18 07:16:40|667|666|667|666|667|666|667|666|2
1731914210000|2024-11-18 07:16:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1731914220000|2024-11-18 07:17:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731914250000|2024-11-18 07:17:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|19
1731914260000|2024-11-18 07:17:40|||||||||8
1731914280000|2024-11-18 07:18:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|3
1731914290000|2024-11-18 07:18:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1731914350000|2024-11-18 07:19:10|||||||||3
1731914370000|2024-11-18 07:19:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1731914380000|2024-11-18 07:19:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731914400000|2024-11-18 07:20:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1731914410000|2024-11-18 07:20:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1731914430000|2024-11-18 07:20:30|667.8|666.8|667.6|666.6|667.8|666.8|667.4|666.4|2
1731914440000|2024-11-18 07:20:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1731914450000|2024-11-18 07:20:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731914460000|2024-11-18 07:21:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1731914470000|2024-11-18 07:21:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1731914480000|2024-11-18 07:21:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1731914490000|2024-11-18 07:21:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|135
1731914510000|2024-11-18 07:21:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|567
1731914520000|2024-11-18 07:22:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|636
1731914530000|2024-11-18 07:22:10|||||||||2
1731914560000|2024-11-18 07:22:40|||||||||6
1731914570000|2024-11-18 07:22:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1731914590000|2024-11-18 07:23:10|||||||||2
1731914610000|2024-11-18 07:23:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|9
1731914620000|2024-11-18 07:23:40|667.9|666.9|668|667|668|667|667.9|666.9|2
1731914630000|2024-11-18 07:23:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1731914640000|2024-11-18 07:24:00|||||||||3
1731914650000|2024-11-18 07:24:10|||||||||1
1731914670000|2024-11-18 07:24:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1731914680000|2024-11-18 07:24:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731914700000|2024-11-18 07:25:00|||||||||1
1731914710000|2024-11-18 07:25:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1731914740000|2024-11-18 07:25:40|||||||||1
1731914750000|2024-11-18 07:25:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|236
1731914760000|2024-11-18 07:26:00|668|667|668|667|668|667|668|667|2
1731914770000|2024-11-18 07:26:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731914800000|2024-11-18 07:26:40|||||||||1
1731914810000|2024-11-18 07:26:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1731914830000|2024-11-18 07:27:10|||||||||1
1731914840000|2024-11-18 07:27:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1731914860000|2024-11-18 07:27:40|668|667|668|667|668|667|668|667|0
1731914870000|2024-11-18 07:27:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1731914880000|2024-11-18 07:28:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1731914890000|2024-11-18 07:28:10|668|667|667.9|666.9|668|667|667.9|666.9|1
1731914900000|2024-11-18 07:28:20|||||||||1
1731914940000|2024-11-18 07:29:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1731914950000|2024-11-18 07:29:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1731914960000|2024-11-18 07:29:20|||||||||2
1731914970000|2024-11-18 07:29:30|||||||||2
1731915000000|2024-11-18 07:30:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|11
1731915010000|2024-11-18 07:30:10|667|666|667|666|667|666|667|666|2
1731915020000|2024-11-18 07:30:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1731915050000|2024-11-18 07:30:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|28
1731915060000|2024-11-18 07:31:00|||||||||8
1731915090000|2024-11-18 07:31:30|||||||||1
1731915110000|2024-11-18 07:31:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1731915120000|2024-11-18 07:32:00|||||||||13
1731915130000|2024-11-18 07:32:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|8
1731915160000|2024-11-18 07:32:40|||||||||2
1731915180000|2024-11-18 07:33:00|||||||||14
1731915190000|2024-11-18 07:33:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1731915210000|2024-11-18 07:33:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1731915220000|2024-11-18 07:33:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1731915250000|2024-11-18 07:34:10|||||||||1
1731915260000|2024-11-18 07:34:20|||||||||5
1731915270000|2024-11-18 07:34:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1731915280000|2024-11-18 07:34:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731915370000|2024-11-18 07:36:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|21
1731915380000|2024-11-18 07:36:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|11
1731915400000|2024-11-18 07:36:40|||||||||1
1731915420000|2024-11-18 07:37:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|7
1731915440000|2024-11-18 07:37:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1731915450000|2024-11-18 07:37:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731915470000|2024-11-18 07:37:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1731915480000|2024-11-18 07:38:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1731915490000|2024-11-18 07:38:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1731915500000|2024-11-18 07:38:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1731915520000|2024-11-18 07:38:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|35
1731915530000|2024-11-18 07:38:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1731915540000|2024-11-18 07:39:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|4
1731915550000|2024-11-18 07:39:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1731915560000|2024-11-18 07:39:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1731915570000|2024-11-18 07:39:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731915630000|2024-11-18 07:40:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1731915640000|2024-11-18 07:40:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1731915680000|2024-11-18 07:41:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|28
1731915690000|2024-11-18 07:41:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|13
1731915700000|2024-11-18 07:41:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1731915730000|2024-11-18 07:42:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1731915740000|2024-11-18 07:42:20|||||||||2
1731915750000|2024-11-18 07:42:30|||||||||1
1731915770000|2024-11-18 07:42:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|15
1731915780000|2024-11-18 07:43:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1731915790000|2024-11-18 07:43:10|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|70
1731915800000|2024-11-18 07:43:20|||||||||1
1731915830000|2024-11-18 07:43:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1731915840000|2024-11-18 07:44:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731915850000|2024-11-18 07:44:10|||||||||1
1731915870000|2024-11-18 07:44:30|||||||||3
1731915940000|2024-11-18 07:45:40|||||||||2
1731915950000|2024-11-18 07:45:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|7
1731915960000|2024-11-18 07:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1731915980000|2024-11-18 07:46:20|||||||||1
1731916010000|2024-11-18 07:46:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|592
1731916020000|2024-11-18 07:47:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1731916030000|2024-11-18 07:47:10|||||||||1
1731916070000|2024-11-18 07:47:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|9
1731916100000|2024-11-18 07:48:20|||||||||4
1731916140000|2024-11-18 07:49:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|73
1731916150000|2024-11-18 07:49:10|||||||||1
1731916160000|2024-11-18 07:49:20|||||||||49
1731916210000|2024-11-18 07:50:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|22
1731916220000|2024-11-18 07:50:20|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|22
1731916240000|2024-11-18 07:50:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1731916250000|2024-11-18 07:50:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|84
1731916260000|2024-11-18 07:51:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|4
1731916270000|2024-11-18 07:51:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1731916280000|2024-11-18 07:51:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1731916290000|2024-11-18 07:51:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1731916300000|2024-11-18 07:51:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1731916310000|2024-11-18 07:51:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|57
1731916320000|2024-11-18 07:52:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|72
1731916330000|2024-11-18 07:52:10|||||||||1
1731916340000|2024-11-18 07:52:20|||||||||4
1731916350000|2024-11-18 07:52:30|||||||||1
1731916360000|2024-11-18 07:52:40|||||||||6
1731916420000|2024-11-18 07:53:40|||||||||27
1731916480000|2024-11-18 07:54:40|||||||||2
1731916490000|2024-11-18 07:54:50|||||||||9
1731916500000|2024-11-18 07:55:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|18
1731916530000|2024-11-18 07:55:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1731916540000|2024-11-18 07:55:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1731916570000|2024-11-18 07:56:10|||||||||2
1731916580000|2024-11-18 07:56:20|||||||||1
1731916620000|2024-11-18 07:57:00|668|667|667.9|666.9|668|667|667.9|666.9|2
1731916630000|2024-11-18 07:57:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|21
1731916640000|2024-11-18 07:57:20|667.9|666.9|668|667|668|667|667.9|666.9|2
1731916650000|2024-11-18 07:57:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|11
1731916660000|2024-11-18 07:57:40|668|667|668|667|668|667|668|667|1
1731916670000|2024-11-18 07:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731916680000|2024-11-18 07:58:00|||||||||4
1731916690000|2024-11-18 07:58:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|82
1731916710000|2024-11-18 07:58:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|14
1731916720000|2024-11-18 07:58:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|23
1731916730000|2024-11-18 07:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1731916740000|2024-11-18 07:59:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|161
1731916760000|2024-11-18 07:59:20|||||||||5
1731916790000|2024-11-18 07:59:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|41
1731916800000|2024-11-18 08:00:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|21
1731916820000|2024-11-18 08:00:20|||||||||16
1731916830000|2024-11-18 08:00:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|9
1731916840000|2024-11-18 08:00:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731916850000|2024-11-18 08:00:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|14
1731916860000|2024-11-18 08:01:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|6
1731916890000|2024-11-18 08:01:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|26
1731916900000|2024-11-18 08:01:40|||||||||16
1731916910000|2024-11-18 08:01:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|9
1731916920000|2024-11-18 08:02:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|5
1731916930000|2024-11-18 08:02:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1731916940000|2024-11-18 08:02:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731916950000|2024-11-18 08:02:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1731916970000|2024-11-18 08:02:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|22
1731916980000|2024-11-18 08:03:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1731916990000|2024-11-18 08:03:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1731917030000|2024-11-18 08:03:50|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|42
1731917040000|2024-11-18 08:04:00|669|668|669.1|668.1|669.1|668.1|669|668|8
1731917050000|2024-11-18 08:04:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1731917060000|2024-11-18 08:04:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|15
1731917070000|2024-11-18 08:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1731917100000|2024-11-18 08:05:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731917110000|2024-11-18 08:05:10|||||||||213
1731917120000|2024-11-18 08:05:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1731917130000|2024-11-18 08:05:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|122
1731917140000|2024-11-18 08:05:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1731917150000|2024-11-18 08:05:50|||||||||8
1731917160000|2024-11-18 08:06:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1731917170000|2024-11-18 08:06:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|53
1731917180000|2024-11-18 08:06:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|212
1731917200000|2024-11-18 08:06:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|10
1731917220000|2024-11-18 08:07:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|35
1731917230000|2024-11-18 08:07:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|43
1731917240000|2024-11-18 08:07:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|106
1731917250000|2024-11-18 08:07:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1731917260000|2024-11-18 08:07:40|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|8
1731917270000|2024-11-18 08:07:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1731917280000|2024-11-18 08:08:00|||||||||48
1731917290000|2024-11-18 08:08:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|14
1731917300000|2024-11-18 08:08:20|668.1|667.1|668|667|668.1|667.1|668|667|23
1731917310000|2024-11-18 08:08:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1731917320000|2024-11-18 08:08:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|16
1731917330000|2024-11-18 08:08:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731917340000|2024-11-18 08:09:00|||||||||1
1731917360000|2024-11-18 08:09:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|16
1731917370000|2024-11-18 08:09:30|||||||||1
1731917380000|2024-11-18 08:09:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731917390000|2024-11-18 08:09:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1731917400000|2024-11-18 08:10:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|14
1731917410000|2024-11-18 08:10:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|55
1731917440000|2024-11-18 08:10:40|||||||||47
1731917450000|2024-11-18 08:10:50|||||||||13
1731917460000|2024-11-18 08:11:00|668|667|667.9|666.9|668|667|667.9|666.9|20
1731917470000|2024-11-18 08:11:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1731917480000|2024-11-18 08:11:20|||||||||12
1731917490000|2024-11-18 08:11:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|15
1731917500000|2024-11-18 08:11:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1731917510000|2024-11-18 08:11:50|||||||||5
1731917520000|2024-11-18 08:12:00|||||||||17
1731917530000|2024-11-18 08:12:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|19
1731917540000|2024-11-18 08:12:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|9
1731917550000|2024-11-18 08:12:30|||||||||5
1731917560000|2024-11-18 08:12:40|||||||||1
1731917580000|2024-11-18 08:13:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|39
1731917590000|2024-11-18 08:13:10|||||||||1
1731917610000|2024-11-18 08:13:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|13
1731917630000|2024-11-18 08:13:50|||||||||32
1731917640000|2024-11-18 08:14:00|||||||||1
1731917650000|2024-11-18 08:14:10|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|10
1731917660000|2024-11-18 08:14:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1731917670000|2024-11-18 08:14:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1731917710000|2024-11-18 08:15:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|12
1731917720000|2024-11-18 08:15:20|||||||||2
1731917730000|2024-11-18 08:15:30|||||||||12
1731917750000|2024-11-18 08:15:50|||||||||2
1731917780000|2024-11-18 08:16:20|||||||||1
1731917810000|2024-11-18 08:16:50|||||||||3
1731917820000|2024-11-18 08:17:00|||||||||10
1731917830000|2024-11-18 08:17:10|||||||||1
1731917840000|2024-11-18 08:17:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|21
1731917850000|2024-11-18 08:17:30|||||||||18
1731917860000|2024-11-18 08:17:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|70
1731917870000|2024-11-18 08:17:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|16
1731917880000|2024-11-18 08:18:00|||||||||2
1731917890000|2024-11-18 08:18:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|42
1731917900000|2024-11-18 08:18:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|254
1731917910000|2024-11-18 08:18:30|||||||||38
1731917920000|2024-11-18 08:18:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|62
1731917930000|2024-11-18 08:18:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1731917940000|2024-11-18 08:19:00|||||||||1
1731917950000|2024-11-18 08:19:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|22
1731917960000|2024-11-18 08:19:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|10
1731917970000|2024-11-18 08:19:30|||||||||40
1731917980000|2024-11-18 08:19:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731917990000|2024-11-18 08:19:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|17
1731918000000|2024-11-18 08:20:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|12
1731918010000|2024-11-18 08:20:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1731918020000|2024-11-18 08:20:20|||||||||8
1731918040000|2024-11-18 08:20:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|31
1731918050000|2024-11-18 08:20:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1731918060000|2024-11-18 08:21:00|||||||||7
1731918070000|2024-11-18 08:21:10|||||||||3
1731918080000|2024-11-18 08:21:20|||||||||12
1731918090000|2024-11-18 08:21:30|||||||||5
1731918100000|2024-11-18 08:21:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1731918110000|2024-11-18 08:21:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|13
1731918120000|2024-11-18 08:22:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1731918130000|2024-11-18 08:22:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1731918150000|2024-11-18 08:22:30|||||||||1
1731918160000|2024-11-18 08:22:40|||||||||27
1731918200000|2024-11-18 08:23:20|||||||||6
1731918210000|2024-11-18 08:23:30|||||||||6
1731918270000|2024-11-18 08:24:30|||||||||16
1731918280000|2024-11-18 08:24:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|14
1731918310000|2024-11-18 08:25:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1731918320000|2024-11-18 08:25:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|29
1731918330000|2024-11-18 08:25:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|14
1731918340000|2024-11-18 08:25:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|25
1731918370000|2024-11-18 08:26:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|19
1731918380000|2024-11-18 08:26:20|||||||||5
1731918390000|2024-11-18 08:26:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1731918400000|2024-11-18 08:26:40|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|16
1731918410000|2024-11-18 08:26:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|34
1731918420000|2024-11-18 08:27:00|||||||||12
1731918430000|2024-11-18 08:27:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1731918450000|2024-11-18 08:27:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|137
1731918470000|2024-11-18 08:27:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1731918480000|2024-11-18 08:28:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1731918490000|2024-11-18 08:28:10|||||||||28
1731918500000|2024-11-18 08:28:20|||||||||1
1731918510000|2024-11-18 08:28:30|||||||||34
1731918530000|2024-11-18 08:28:50|||||||||1
1731918540000|2024-11-18 08:29:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|60
1731918550000|2024-11-18 08:29:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|38
1731918560000|2024-11-18 08:29:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|20
1731918570000|2024-11-18 08:29:30|||||||||15
1731918580000|2024-11-18 08:29:40|||||||||10
1731918590000|2024-11-18 08:29:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|216
1731918600000|2024-11-18 08:30:00|667.3|666.3|667.4|666.4|667.6|666.6|667.3|666.3|122
1731918610000|2024-11-18 08:30:10|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|149
1731918620000|2024-11-18 08:30:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|60
1731918630000|2024-11-18 08:30:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|47
1731918640000|2024-11-18 08:30:40|||||||||2
1731918650000|2024-11-18 08:30:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1731918660000|2024-11-18 08:31:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|65
1731918670000|2024-11-18 08:31:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|155
1731918680000|2024-11-18 08:31:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|37
1731918700000|2024-11-18 08:31:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1731918710000|2024-11-18 08:31:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|18
1731918720000|2024-11-18 08:32:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1731918730000|2024-11-18 08:32:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1731918740000|2024-11-18 08:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|10
1731918750000|2024-11-18 08:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1731918780000|2024-11-18 08:33:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|37
1731918790000|2024-11-18 08:33:10|||||||||6
1731918810000|2024-11-18 08:33:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|18
1731918820000|2024-11-18 08:33:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|14
1731918830000|2024-11-18 08:33:50|667|666|667|666|667|666|667|666|24
1731918840000|2024-11-18 08:34:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1731918850000|2024-11-18 08:34:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1731918860000|2024-11-18 08:34:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|1
1731918870000|2024-11-18 08:34:30|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|4
1731918880000|2024-11-18 08:34:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|27
1731918890000|2024-11-18 08:34:50|||||||||26
1731918900000|2024-11-18 08:35:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1731918910000|2024-11-18 08:35:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|13
1731918930000|2024-11-18 08:35:30|||||||||7
1731918940000|2024-11-18 08:35:40|||||||||14
1731918950000|2024-11-18 08:35:50|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|12
1731918960000|2024-11-18 08:36:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|15
1731918970000|2024-11-18 08:36:10|||||||||73
1731918980000|2024-11-18 08:36:20|665.6|664.6|665.6|664.6|665.6|664.6|665.4|664.4|15
1731918990000|2024-11-18 08:36:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1731919000000|2024-11-18 08:36:40|||||||||48
1731919010000|2024-11-18 08:36:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|7
1731919020000|2024-11-18 08:37:00|||||||||8
1731919030000|2024-11-18 08:37:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1731919050000|2024-11-18 08:37:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1731919070000|2024-11-18 08:37:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|7
1731919080000|2024-11-18 08:38:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1731919100000|2024-11-18 08:38:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1731919110000|2024-11-18 08:38:30|665.4|664.4|664.9|663.9|665.4|664.4|664.9|663.9|121
1731919120000|2024-11-18 08:38:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|9
1731919130000|2024-11-18 08:38:50|665|664|665|664|665.1|664.1|665|664|0
1731919140000|2024-11-18 08:39:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1731919150000|2024-11-18 08:39:10|||||||||3
1731919170000|2024-11-18 08:39:30|665|664|664.9|663.9|665|664|664.9|663.9|4
1731919180000|2024-11-18 08:39:40|665|664|664.9|663.9|665|664|664.9|663.9|1
1731919190000|2024-11-18 08:39:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1731919200000|2024-11-18 08:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1731919210000|2024-11-18 08:40:10|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|2
1731919250000|2024-11-18 08:40:50|||||||||5
1731919270000|2024-11-18 08:41:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|38
1731919280000|2024-11-18 08:41:20|||||||||6
1731919300000|2024-11-18 08:41:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1731919310000|2024-11-18 08:41:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|34
1731919320000|2024-11-18 08:42:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1731919330000|2024-11-18 08:42:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|15
1731919360000|2024-11-18 08:42:40|||||||||2
1731919370000|2024-11-18 08:42:50|||||||||1
1731919380000|2024-11-18 08:43:00|664.4|663.4|663.9|662.9|664.4|663.4|663.9|662.9|30
1731919390000|2024-11-18 08:43:10|||||||||7
1731919400000|2024-11-18 08:43:20|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|9
1731919410000|2024-11-18 08:43:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1731919420000|2024-11-18 08:43:40|||||||||33
1731919430000|2024-11-18 08:43:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731919440000|2024-11-18 08:44:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|17
1731919450000|2024-11-18 08:44:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1731919460000|2024-11-18 08:44:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1731919470000|2024-11-18 08:44:30|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1731919500000|2024-11-18 08:45:00|||||||||1
1731919510000|2024-11-18 08:45:10|||||||||2
1731919520000|2024-11-18 08:45:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|3
1731919530000|2024-11-18 08:45:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1731919540000|2024-11-18 08:45:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1731919550000|2024-11-18 08:45:50|||||||||17
1731919560000|2024-11-18 08:46:00|||||||||1
1731919570000|2024-11-18 08:46:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1731919580000|2024-11-18 08:46:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731919590000|2024-11-18 08:46:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|12
1731919600000|2024-11-18 08:46:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|11
1731919610000|2024-11-18 08:46:50|||||||||5
1731919620000|2024-11-18 08:47:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|17
1731919630000|2024-11-18 08:47:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1731919660000|2024-11-18 08:47:40|||||||||2
1731919670000|2024-11-18 08:47:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731919680000|2024-11-18 08:48:00|||||||||1
1731919720000|2024-11-18 08:48:40|||||||||5
1731919730000|2024-11-18 08:48:50|||||||||4
1731919740000|2024-11-18 08:49:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|13
1731919760000|2024-11-18 08:49:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|45
1731919770000|2024-11-18 08:49:30|||||||||32
1731919780000|2024-11-18 08:49:40|||||||||8
1731919790000|2024-11-18 08:49:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|15
1731919820000|2024-11-18 08:50:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|12
1731919830000|2024-11-18 08:50:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1731919840000|2024-11-18 08:50:40|||||||||2
1731919850000|2024-11-18 08:50:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|10
1731919860000|2024-11-18 08:51:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731919880000|2024-11-18 08:51:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731919890000|2024-11-18 08:51:30|||||||||8
1731919920000|2024-11-18 08:52:00|||||||||7
1731919930000|2024-11-18 08:52:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|19
1731919940000|2024-11-18 08:52:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|4
1731919950000|2024-11-18 08:52:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|87
1731919970000|2024-11-18 08:52:50|||||||||7
1731919990000|2024-11-18 08:53:10|||||||||2
1731920000000|2024-11-18 08:53:20|||||||||1
1731920030000|2024-11-18 08:53:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1731920050000|2024-11-18 08:54:10|||||||||6
1731920060000|2024-11-18 08:54:20|||||||||2
1731920070000|2024-11-18 08:54:30|||||||||3
1731920090000|2024-11-18 08:54:50|||||||||7
1731920100000|2024-11-18 08:55:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|12
1731920110000|2024-11-18 08:55:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1731920120000|2024-11-18 08:55:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1731920150000|2024-11-18 08:55:50|||||||||5
1731920170000|2024-11-18 08:56:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|8
1731920180000|2024-11-18 08:56:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|52
1731920200000|2024-11-18 08:56:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|27
1731920210000|2024-11-18 08:56:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1731920240000|2024-11-18 08:57:20|||||||||9
1731920250000|2024-11-18 08:57:30|||||||||2
1731920270000|2024-11-18 08:57:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|25
1731920280000|2024-11-18 08:58:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|7
1731920290000|2024-11-18 08:58:10|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|15
1731920300000|2024-11-18 08:58:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|4
1731920330000|2024-11-18 08:58:50|664.5|663.5|664.9|663.9|664.9|663.9|664.5|663.5|22
1731920340000|2024-11-18 08:59:00|||||||||10
1731920350000|2024-11-18 08:59:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|76
1731920360000|2024-11-18 08:59:20|||||||||1
1731920370000|2024-11-18 08:59:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1731920380000|2024-11-18 08:59:40|||||||||1
1731920390000|2024-11-18 08:59:50|||||||||5
1731920400000|2024-11-18 09:00:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|40
1731920410000|2024-11-18 09:00:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|53
1731920420000|2024-11-18 09:00:20|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1731920440000|2024-11-18 09:00:40|||||||||6
1731920450000|2024-11-18 09:00:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|47
1731920460000|2024-11-18 09:01:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|24
1731920470000|2024-11-18 09:01:10|||||||||4
1731920490000|2024-11-18 09:01:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|7
1731920500000|2024-11-18 09:01:40|||||||||7
1731920510000|2024-11-18 09:01:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|12
1731920520000|2024-11-18 09:02:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1731920540000|2024-11-18 09:02:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1731920550000|2024-11-18 09:02:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|3
1731920560000|2024-11-18 09:02:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|6
1731920570000|2024-11-18 09:02:50|||||||||4
1731920580000|2024-11-18 09:03:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1731920590000|2024-11-18 09:03:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1731920600000|2024-11-18 09:03:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|3
1731920610000|2024-11-18 09:03:30|||||||||2
1731920620000|2024-11-18 09:03:40|||||||||24
1731920630000|2024-11-18 09:03:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|8
1731920650000|2024-11-18 09:04:10|||||||||2
1731920670000|2024-11-18 09:04:30|||||||||5
1731920680000|2024-11-18 09:04:40|||||||||2
1731920690000|2024-11-18 09:04:50|||||||||5
1731920700000|2024-11-18 09:05:00|||||||||2
1731920710000|2024-11-18 09:05:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|8
1731920720000|2024-11-18 09:05:20|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1731920730000|2024-11-18 09:05:30|||||||||2
1731920740000|2024-11-18 09:05:40|||||||||1
1731920750000|2024-11-18 09:05:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|31
1731920760000|2024-11-18 09:06:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|50
1731920770000|2024-11-18 09:06:10|||||||||39
1731920780000|2024-11-18 09:06:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1731920790000|2024-11-18 09:06:30|||||||||133
1731920800000|2024-11-18 09:06:40|||||||||27
1731920810000|2024-11-18 09:06:50|||||||||18
1731920820000|2024-11-18 09:07:00|||||||||85
1731920830000|2024-11-18 09:07:10|||||||||45
1731920850000|2024-11-18 09:07:30|||||||||5
1731920860000|2024-11-18 09:07:40|||||||||4
1731920870000|2024-11-18 09:07:50|||||||||5
1731920880000|2024-11-18 09:08:00|||||||||3
1731920890000|2024-11-18 09:08:10|||||||||32
1731920900000|2024-11-18 09:08:20|||||||||5
1731920910000|2024-11-18 09:08:30|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|32
1731920920000|2024-11-18 09:08:40|||||||||5
1731920930000|2024-11-18 09:08:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1731920940000|2024-11-18 09:09:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|16
1731920950000|2024-11-18 09:09:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|7
1731920960000|2024-11-18 09:09:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1731920970000|2024-11-18 09:09:30|||||||||15
1731920980000|2024-11-18 09:09:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|74
1731920990000|2024-11-18 09:09:50|662|661|662.1|661.1|662.1|661.1|661.9|660.9|69
1731921000000|2024-11-18 09:10:00|662|661|662.1|661.1|662.1|661.1|662|661|11
1731921010000|2024-11-18 09:10:10|662|661|662.1|661.1|662.1|661.1|661.9|660.9|2
1731921020000|2024-11-18 09:10:20|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|15
1731921030000|2024-11-18 09:10:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|7
1731921040000|2024-11-18 09:10:40|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|28
1731921050000|2024-11-18 09:10:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1731921060000|2024-11-18 09:11:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|14
1731921070000|2024-11-18 09:11:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|11
1731921080000|2024-11-18 09:11:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|5
1731921090000|2024-11-18 09:11:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|7
1731921100000|2024-11-18 09:11:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|3
1731921110000|2024-11-18 09:11:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|6
1731921120000|2024-11-18 09:12:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|2
1731921130000|2024-11-18 09:12:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|1
1731921140000|2024-11-18 09:12:20|663|662|663.1|662.1|663.1|662.1|662.9|661.9|23
1731921150000|2024-11-18 09:12:30|663|662|663.4|662.4|663.4|662.4|663|662|3
1731921160000|2024-11-18 09:12:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1731921170000|2024-11-18 09:12:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|3
1731921180000|2024-11-18 09:13:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1731921190000|2024-11-18 09:13:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1731921200000|2024-11-18 09:13:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|12
1731921210000|2024-11-18 09:13:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|7
1731921220000|2024-11-18 09:13:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|10
1731921230000|2024-11-18 09:13:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|8
1731921240000|2024-11-18 09:14:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|6
1731921250000|2024-11-18 09:14:10|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|9
1731921260000|2024-11-18 09:14:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|10
1731921270000|2024-11-18 09:14:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|4
1731921280000|2024-11-18 09:14:40|||||||||2
1731921290000|2024-11-18 09:14:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|11
1731921300000|2024-11-18 09:15:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|57
1731921310000|2024-11-18 09:15:10|||||||||23
1731921320000|2024-11-18 09:15:20|||||||||103
1731921330000|2024-11-18 09:15:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|184
1731921340000|2024-11-18 09:15:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|5
1731921350000|2024-11-18 09:15:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|27
1731921360000|2024-11-18 09:16:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|10
1731921370000|2024-11-18 09:16:10|||||||||3
1731921380000|2024-11-18 09:16:20|664|663|663.9|662.9|664|663|663.9|662.9|29
1731921390000|2024-11-18 09:16:30|||||||||1
1731921400000|2024-11-18 09:16:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|14
1731921410000|2024-11-18 09:16:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|29
1731921420000|2024-11-18 09:17:00|||||||||1
1731921430000|2024-11-18 09:17:10|||||||||1
1731921440000|2024-11-18 09:17:20|||||||||6
1731921450000|2024-11-18 09:17:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|39
1731921460000|2024-11-18 09:17:40|||||||||5
1731921470000|2024-11-18 09:17:50|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|19
1731921480000|2024-11-18 09:18:00|||||||||4
1731921490000|2024-11-18 09:18:10|||||||||3
1731921500000|2024-11-18 09:18:20|||||||||5
1731921510000|2024-11-18 09:18:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|45
1731921520000|2024-11-18 09:18:40|||||||||5
1731921530000|2024-11-18 09:18:50|||||||||4
1731921540000|2024-11-18 09:19:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|122
1731921550000|2024-11-18 09:19:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|15
1731921560000|2024-11-18 09:19:20|||||||||3
1731921570000|2024-11-18 09:19:30|||||||||6
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|||||||||2
1731921600000|2024-11-18 09:20:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|22
1731921610000|2024-11-18 09:20:10|||||||||41
1731921620000|2024-11-18 09:20:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|21
1731921630000|2024-11-18 09:20:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|43
1731921640000|2024-11-18 09:20:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|9
1731921650000|2024-11-18 09:20:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|8
1731921660000|2024-11-18 09:21:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|5
1731921670000|2024-11-18 09:21:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1731921680000|2024-11-18 09:21:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|15
1731921690000|2024-11-18 09:21:30|663.4|662.4|663.9|662.9|663.9|662.9|663.4|662.4|26
1731921700000|2024-11-18 09:21:40|663.6|662.6|663.6|662.6|663.9|662.9|663.6|662.6|4
1731921710000|2024-11-18 09:21:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|50
1731921740000|2024-11-18 09:22:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|29
1731921750000|2024-11-18 09:22:30|||||||||2
1731921760000|2024-11-18 09:22:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1731921770000|2024-11-18 09:22:50|||||||||1
1731921780000|2024-11-18 09:23:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|17
1731921790000|2024-11-18 09:23:10|||||||||2
1731921800000|2024-11-18 09:23:20|||||||||1
1731921810000|2024-11-18 09:23:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|20
1731921820000|2024-11-18 09:23:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|4
1731921830000|2024-11-18 09:23:50|||||||||1
1731921840000|2024-11-18 09:24:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1731921850000|2024-11-18 09:24:10|664|663|664.1|663.1|664.1|663.1|664|663|5
1731921860000|2024-11-18 09:24:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1731921880000|2024-11-18 09:24:40|||||||||1
1731921890000|2024-11-18 09:24:50|||||||||1
1731921900000|2024-11-18 09:25:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|7
1731921910000|2024-11-18 09:25:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1731921920000|2024-11-18 09:25:20|||||||||1
1731921930000|2024-11-18 09:25:30|||||||||2
1731921940000|2024-11-18 09:25:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|2
1731921950000|2024-11-18 09:25:50|||||||||1
1731921960000|2024-11-18 09:26:00|||||||||1
1731921970000|2024-11-18 09:26:10|||||||||1
1731921990000|2024-11-18 09:26:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|53
1731922000000|2024-11-18 09:26:40|||||||||1
1731922010000|2024-11-18 09:26:50|||||||||2
1731922020000|2024-11-18 09:27:00|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|9
1731922030000|2024-11-18 09:27:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1731922040000|2024-11-18 09:27:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|13
1731922050000|2024-11-18 09:27:30|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1731922060000|2024-11-18 09:27:40|663.9|662.9|664|663|664|663|663.9|662.9|1
1731922070000|2024-11-18 09:27:50|663.9|662.9|664|663|664.1|663.1|663.9|662.9|2
1731922080000|2024-11-18 09:28:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|3
1731922090000|2024-11-18 09:28:10|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1731922100000|2024-11-18 09:28:20|||||||||1
1731922110000|2024-11-18 09:28:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|7
1731922120000|2024-11-18 09:28:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1731922130000|2024-11-18 09:28:50|||||||||1
1731922140000|2024-11-18 09:29:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1731922150000|2024-11-18 09:29:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1731922160000|2024-11-18 09:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1731922170000|2024-11-18 09:29:30|||||||||6
1731922180000|2024-11-18 09:29:40|||||||||1
1731922190000|2024-11-18 09:29:50|||||||||1
1731922200000|2024-11-18 09:30:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|6
1731922210000|2024-11-18 09:30:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|11
1731922220000|2024-11-18 09:30:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|46
1731922230000|2024-11-18 09:30:30|665.5|664.5|665.4|664.4|665.8|664.8|665.4|664.4|11
1731922240000|2024-11-18 09:30:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|18
1731922250000|2024-11-18 09:30:50|665.5|664.5|665.1|664.1|665.5|664.5|665.1|664.1|17
1731922260000|2024-11-18 09:31:00|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|7
1731922270000|2024-11-18 09:31:10|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|41
1731922280000|2024-11-18 09:31:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1731922290000|2024-11-18 09:31:30|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|9
1731922310000|2024-11-18 09:31:50|||||||||1
1731922320000|2024-11-18 09:32:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1731922330000|2024-11-18 09:32:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1731922340000|2024-11-18 09:32:20|665.8|664.8|666.1|665.1|666.1|665.1|665.6|664.6|25
1731922350000|2024-11-18 09:32:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|20
1731922360000|2024-11-18 09:32:40|666.8|665.8|666.6|665.6|666.8|665.8|666.4|665.4|98
1731922370000|2024-11-18 09:32:50|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|3
1731922380000|2024-11-18 09:33:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|7
1731922390000|2024-11-18 09:33:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|11
1731922400000|2024-11-18 09:33:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|14
1731922410000|2024-11-18 09:33:30|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|30
1731922420000|2024-11-18 09:33:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|10
1731922430000|2024-11-18 09:33:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|12
1731922440000|2024-11-18 09:34:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|105
1731922450000|2024-11-18 09:34:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|21
1731922460000|2024-11-18 09:34:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|10
1731922470000|2024-11-18 09:34:30|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|9
1731922480000|2024-11-18 09:34:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1731922490000|2024-11-18 09:34:50|||||||||4
1731922500000|2024-11-18 09:35:00|667|666|667.1|666.1|667.1|666.1|667|666|4
1731922510000|2024-11-18 09:35:10|||||||||9
1731922520000|2024-11-18 09:35:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1731922530000|2024-11-18 09:35:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1731922540000|2024-11-18 09:35:40|||||||||2
1731922550000|2024-11-18 09:35:50|||||||||1
1731922560000|2024-11-18 09:36:00|667|666|667.1|666.1|667.4|666.4|666.9|665.9|29
1731922570000|2024-11-18 09:36:10|||||||||14
1731922580000|2024-11-18 09:36:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1731922590000|2024-11-18 09:36:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1731922600000|2024-11-18 09:36:40|||||||||5
1731922610000|2024-11-18 09:36:50|||||||||1
1731922620000|2024-11-18 09:37:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|34
1731922630000|2024-11-18 09:37:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1731922640000|2024-11-18 09:37:20|||||||||1
1731922650000|2024-11-18 09:37:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|27
1731922660000|2024-11-18 09:37:40|||||||||1
1731922670000|2024-11-18 09:37:50|||||||||23
1731922680000|2024-11-18 09:38:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|21
1731922690000|2024-11-18 09:38:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1731922700000|2024-11-18 09:38:20|667|666|667.1|666.1|667.1|666.1|667|666|12
1731922710000|2024-11-18 09:38:30|||||||||2
1731922720000|2024-11-18 09:38:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731922730000|2024-11-18 09:38:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1731922740000|2024-11-18 09:39:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|6
1731922750000|2024-11-18 09:39:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|3
1731922760000|2024-11-18 09:39:20|667.1|666.1|667|666|667.1|666.1|667|666|2
1731922770000|2024-11-18 09:39:30|666.9|665.9|667.6|666.6|667.6|666.6|666.9|665.9|15
1731922780000|2024-11-18 09:39:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1731922790000|2024-11-18 09:39:50|||||||||1
1731922800000|2024-11-18 09:40:00|667.6|666.6|667.5|666.5|667.8|666.8|667.4|666.4|16
1731922810000|2024-11-18 09:40:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1731922820000|2024-11-18 09:40:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|11
1731922830000|2024-11-18 09:40:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1731922870000|2024-11-18 09:41:10|||||||||12
1731922880000|2024-11-18 09:41:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1731922910000|2024-11-18 09:41:50|667|666|667|666|667.1|666.1|666.9|665.9|15
1731922920000|2024-11-18 09:42:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1731922930000|2024-11-18 09:42:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1731922940000|2024-11-18 09:42:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|2
1731922950000|2024-11-18 09:42:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1731922960000|2024-11-18 09:42:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1731922970000|2024-11-18 09:42:50|||||||||1
1731922980000|2024-11-18 09:43:00|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|11
1731923000000|2024-11-18 09:43:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|3
1731923010000|2024-11-18 09:43:30|||||||||1
1731923030000|2024-11-18 09:43:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1731923040000|2024-11-18 09:44:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|12
1731923050000|2024-11-18 09:44:10|668|667|667.9|666.9|668|667|667.9|666.9|7
1731923060000|2024-11-18 09:44:20|||||||||1
1731923070000|2024-11-18 09:44:30|||||||||1
1731923090000|2024-11-18 09:44:50|||||||||1
1731923100000|2024-11-18 09:45:00|||||||||2
1731923120000|2024-11-18 09:45:20|||||||||10
1731923130000|2024-11-18 09:45:30|||||||||8
1731923140000|2024-11-18 09:45:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1731923150000|2024-11-18 09:45:50|||||||||3
1731923160000|2024-11-18 09:46:00|||||||||7
1731923170000|2024-11-18 09:46:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|10
1731923180000|2024-11-18 09:46:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1731923200000|2024-11-18 09:46:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|21
1731923210000|2024-11-18 09:46:50|668|667|668.1|667.1|668.1|667.1|668|667|4
1731923220000|2024-11-18 09:47:00|668|667|668.4|667.4|668.4|667.4|668|667|12
1731923230000|2024-11-18 09:47:10|||||||||1
1731923240000|2024-11-18 09:47:20|||||||||5
1731923250000|2024-11-18 09:47:30|||||||||5
1731923260000|2024-11-18 09:47:40|668.6|667.6|669.1|668.1|669.1|668.1|668.6|667.6|30
1731923270000|2024-11-18 09:47:50|||||||||21
1731923280000|2024-11-18 09:48:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|8
1731923290000|2024-11-18 09:48:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|67
1731923300000|2024-11-18 09:48:20|||||||||69
1731923310000|2024-11-18 09:48:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|135
1731923320000|2024-11-18 09:48:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|15
1731923330000|2024-11-18 09:48:50|||||||||1
1731923340000|2024-11-18 09:49:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|14
1731923350000|2024-11-18 09:49:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1731923370000|2024-11-18 09:49:30|670|669|669.9|668.9|670|669|669.9|668.9|6
1731923380000|2024-11-18 09:49:40|670|669|670|669|670|669|669.9|668.9|3
1731923390000|2024-11-18 09:49:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1731923400000|2024-11-18 09:50:00|670|669|670|669|670.1|669.1|670|669|13
1731923410000|2024-11-18 09:50:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1731923420000|2024-11-18 09:50:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|20
1731923430000|2024-11-18 09:50:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|5
1731923440000|2024-11-18 09:50:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1731923450000|2024-11-18 09:50:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|9
1731923460000|2024-11-18 09:51:00|||||||||5
1731923470000|2024-11-18 09:51:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|26
1731923480000|2024-11-18 09:51:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|61
1731923490000|2024-11-18 09:51:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731923510000|2024-11-18 09:51:50|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|47
1731923520000|2024-11-18 09:52:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|21
1731923530000|2024-11-18 09:52:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1731923540000|2024-11-18 09:52:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|39
1731923560000|2024-11-18 09:52:40|||||||||30
1731923570000|2024-11-18 09:52:50|||||||||1
1731923580000|2024-11-18 09:53:00|||||||||1
1731923590000|2024-11-18 09:53:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|13
1731923600000|2024-11-18 09:53:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731923610000|2024-11-18 09:53:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1731923630000|2024-11-18 09:53:50|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|21
1731923640000|2024-11-18 09:54:00|||||||||1
1731923650000|2024-11-18 09:54:10|670|669|670|669|670.1|669.1|670|669|6
1731923660000|2024-11-18 09:54:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|9
1731923670000|2024-11-18 09:54:30|669.9|668.9|670.6|669.6|670.6|669.6|669.9|668.9|4
1731923680000|2024-11-18 09:54:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1731923690000|2024-11-18 09:54:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|6
1731923700000|2024-11-18 09:55:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|1
1731923710000|2024-11-18 09:55:10|||||||||2
1731923730000|2024-11-18 09:55:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1731923740000|2024-11-18 09:55:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1731923750000|2024-11-18 09:55:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1731923760000|2024-11-18 09:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731923770000|2024-11-18 09:56:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|40
1731923780000|2024-11-18 09:56:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|11
1731923800000|2024-11-18 09:56:40|||||||||7
1731923810000|2024-11-18 09:56:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1731923820000|2024-11-18 09:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1731923830000|2024-11-18 09:57:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|22
1731923840000|2024-11-18 09:57:20|||||||||3
1731923850000|2024-11-18 09:57:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1731923860000|2024-11-18 09:57:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1731923870000|2024-11-18 09:57:50|||||||||1
1731923880000|2024-11-18 09:58:00|||||||||11
1731923890000|2024-11-18 09:58:10|||||||||13
1731923910000|2024-11-18 09:58:30|||||||||22
1731923930000|2024-11-18 09:58:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1731923940000|2024-11-18 09:59:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|13
1731923960000|2024-11-18 09:59:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1731923990000|2024-11-18 09:59:50|||||||||1
1731924000000|2024-11-18 10:00:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1731924010000|2024-11-18 10:00:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1731924020000|2024-11-18 10:00:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|18
1731924030000|2024-11-18 10:00:30|||||||||1
1731924040000|2024-11-18 10:00:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731924050000|2024-11-18 10:00:50|671.1|670.1|670.9|669.9|671.4|670.4|670.9|669.9|58
1731924060000|2024-11-18 10:01:00|671|670|670.9|669.9|671|670|670.9|669.9|4
1731924080000|2024-11-18 10:01:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731924090000|2024-11-18 10:01:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1731924100000|2024-11-18 10:01:40|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1731924110000|2024-11-18 10:01:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1731924120000|2024-11-18 10:02:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1731924130000|2024-11-18 10:02:10|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|9
1731924150000|2024-11-18 10:02:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1731924160000|2024-11-18 10:02:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1731924170000|2024-11-18 10:02:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731924180000|2024-11-18 10:03:00|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|7
1731924190000|2024-11-18 10:03:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731924200000|2024-11-18 10:03:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731924230000|2024-11-18 10:03:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|40
1731924240000|2024-11-18 10:04:00|||||||||2
1731924250000|2024-11-18 10:04:10|||||||||3
1731924280000|2024-11-18 10:04:40|||||||||1
1731924310000|2024-11-18 10:05:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|210
1731924320000|2024-11-18 10:05:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1731924330000|2024-11-18 10:05:30|670.1|669.1|670|669|670.1|669.1|670|669|5
1731924340000|2024-11-18 10:05:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1731924350000|2024-11-18 10:05:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|25
1731924360000|2024-11-18 10:06:00|||||||||1
1731924370000|2024-11-18 10:06:10|||||||||7
1731924380000|2024-11-18 10:06:20|670|669|670|669|670|669|670|669|6
1731924390000|2024-11-18 10:06:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731924400000|2024-11-18 10:06:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1731924420000|2024-11-18 10:07:00|||||||||2
1731924430000|2024-11-18 10:07:10|||||||||1
1731924440000|2024-11-18 10:07:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|57
1731924450000|2024-11-18 10:07:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|47
1731924460000|2024-11-18 10:07:40|||||||||1
1731924480000|2024-11-18 10:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1731924490000|2024-11-18 10:08:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1731924500000|2024-11-18 10:08:20|670|669|670.1|669.1|670.1|669.1|670|669|5
1731924510000|2024-11-18 10:08:30|670|669|670|669|670|669|669.9|668.9|2
1731924520000|2024-11-18 10:08:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731924530000|2024-11-18 10:08:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731924540000|2024-11-18 10:09:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|34
1731924550000|2024-11-18 10:09:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1731924560000|2024-11-18 10:09:20|||||||||2
1731924570000|2024-11-18 10:09:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1731924580000|2024-11-18 10:09:40|||||||||11
1731924590000|2024-11-18 10:09:50|670|669|669.6|668.6|670.1|669.1|669.4|668.4|239
1731924600000|2024-11-18 10:10:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|18
1731924610000|2024-11-18 10:10:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1731924630000|2024-11-18 10:10:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|16
1731924650000|2024-11-18 10:10:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|26
1731924660000|2024-11-18 10:11:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1731924670000|2024-11-18 10:11:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731924690000|2024-11-18 10:11:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|18
1731924700000|2024-11-18 10:11:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1731924710000|2024-11-18 10:11:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|331
1731924720000|2024-11-18 10:12:00|||||||||9
1731924750000|2024-11-18 10:12:30|||||||||1
1731924760000|2024-11-18 10:12:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731924780000|2024-11-18 10:13:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731924790000|2024-11-18 10:13:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1731924800000|2024-11-18 10:13:20|||||||||1
1731924810000|2024-11-18 10:13:30|||||||||8
1731924820000|2024-11-18 10:13:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1731924830000|2024-11-18 10:13:50|||||||||12
1731924840000|2024-11-18 10:14:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|25
1731924850000|2024-11-18 10:14:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1731924860000|2024-11-18 10:14:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1731924880000|2024-11-18 10:14:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|9
1731924890000|2024-11-18 10:14:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731924900000|2024-11-18 10:15:00|||||||||1
1731924930000|2024-11-18 10:15:30|670.8|669.8|670.9|669.9|671.1|670.1|670.8|669.8|42
1731924940000|2024-11-18 10:15:40|671|670|671|670|671|670|671|670|4
1731924950000|2024-11-18 10:15:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|8
1731924960000|2024-11-18 10:16:00|||||||||6
1731924970000|2024-11-18 10:16:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1731924980000|2024-11-18 10:16:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1731924990000|2024-11-18 10:16:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1731925000000|2024-11-18 10:16:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1731925010000|2024-11-18 10:16:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1731925020000|2024-11-18 10:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731925030000|2024-11-18 10:17:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1731925070000|2024-11-18 10:17:50|||||||||13
1731925080000|2024-11-18 10:18:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|50
1731925090000|2024-11-18 10:18:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1731925100000|2024-11-18 10:18:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1731925110000|2024-11-18 10:18:30|||||||||3
1731925120000|2024-11-18 10:18:40|671|670|671|670|671|670|671|670|1
1731925130000|2024-11-18 10:18:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1731925140000|2024-11-18 10:19:00|||||||||1
1731925150000|2024-11-18 10:19:10|||||||||2
1731925180000|2024-11-18 10:19:40|||||||||21
1731925190000|2024-11-18 10:19:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|51
1731925200000|2024-11-18 10:20:00|||||||||20
1731925230000|2024-11-18 10:20:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|12
1731925250000|2024-11-18 10:20:50|||||||||2
1731925260000|2024-11-18 10:21:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|117
1731925300000|2024-11-18 10:21:40|||||||||2
1731925310000|2024-11-18 10:21:50|||||||||3
1731925320000|2024-11-18 10:22:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1731925330000|2024-11-18 10:22:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731925350000|2024-11-18 10:22:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1731925360000|2024-11-18 10:22:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1731925370000|2024-11-18 10:22:50|||||||||4
1731925400000|2024-11-18 10:23:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1731925410000|2024-11-18 10:23:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1731925420000|2024-11-18 10:23:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|5
1731925430000|2024-11-18 10:23:50|||||||||5
1731925440000|2024-11-18 10:24:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1731925450000|2024-11-18 10:24:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1731925460000|2024-11-18 10:24:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1731925470000|2024-11-18 10:24:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|23
1731925480000|2024-11-18 10:24:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|37
1731925500000|2024-11-18 10:25:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1731925510000|2024-11-18 10:25:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|10
1731925530000|2024-11-18 10:25:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|27
1731925560000|2024-11-18 10:26:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1731925570000|2024-11-18 10:26:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1731925590000|2024-11-18 10:26:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|21
1731925600000|2024-11-18 10:26:40|||||||||3
1731925610000|2024-11-18 10:26:50|||||||||1
1731925630000|2024-11-18 10:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1731925650000|2024-11-18 10:27:30|||||||||1
1731925660000|2024-11-18 10:27:40|||||||||18
1731925670000|2024-11-18 10:27:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1731925690000|2024-11-18 10:28:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|14
1731925700000|2024-11-18 10:28:20|||||||||2
1731925730000|2024-11-18 10:28:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1731925740000|2024-11-18 10:29:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1731925750000|2024-11-18 10:29:10|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|8
1731925760000|2024-11-18 10:29:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|6
1731925770000|2024-11-18 10:29:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1731925790000|2024-11-18 10:29:50|||||||||1
1731925800000|2024-11-18 10:30:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1731925820000|2024-11-18 10:30:20|||||||||117
1731925830000|2024-11-18 10:30:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|7
1731925840000|2024-11-18 10:30:40|671.1|670.1|671|670|671.1|670.1|671|670|59
1731925850000|2024-11-18 10:30:50|670.9|669.9|670.9|669.9|671.1|670.1|670.6|669.6|8
1731925860000|2024-11-18 10:31:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1731925870000|2024-11-18 10:31:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731925900000|2024-11-18 10:31:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1731925910000|2024-11-18 10:31:50|||||||||1
1731925920000|2024-11-18 10:32:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1731925930000|2024-11-18 10:32:10|||||||||5
1731925950000|2024-11-18 10:32:30|||||||||1
1731925960000|2024-11-18 10:32:40|||||||||10
1731926000000|2024-11-18 10:33:20|||||||||2
1731926020000|2024-11-18 10:33:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|20
1731926040000|2024-11-18 10:34:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1731926060000|2024-11-18 10:34:20|||||||||3
1731926070000|2024-11-18 10:34:30|||||||||3
1731926080000|2024-11-18 10:34:40|||||||||3
1731926090000|2024-11-18 10:34:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|104
1731926110000|2024-11-18 10:35:10|670.1|669.1|669.8|668.8|670.1|669.1|669.6|668.6|102
1731926120000|2024-11-18 10:35:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731926140000|2024-11-18 10:35:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1731926150000|2024-11-18 10:35:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1731926160000|2024-11-18 10:36:00|||||||||11
1731926170000|2024-11-18 10:36:10|||||||||1
1731926180000|2024-11-18 10:36:20|||||||||2
1731926190000|2024-11-18 10:36:30|||||||||42
1731926210000|2024-11-18 10:36:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|17
1731926220000|2024-11-18 10:37:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1731926230000|2024-11-18 10:37:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1731926240000|2024-11-18 10:37:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731926260000|2024-11-18 10:37:40|||||||||6
1731926280000|2024-11-18 10:38:00|||||||||1
1731926290000|2024-11-18 10:38:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1731926300000|2024-11-18 10:38:20|669.6|668.6|668.9|667.9|669.6|668.6|668.9|667.9|361
1731926310000|2024-11-18 10:38:30|||||||||12
1731926320000|2024-11-18 10:38:40|||||||||1
1731926330000|2024-11-18 10:38:50|||||||||6
1731926340000|2024-11-18 10:39:00|669|668|668.9|667.9|669|668|668.9|667.9|16
1731926350000|2024-11-18 10:39:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731926370000|2024-11-18 10:39:30|||||||||13
1731926390000|2024-11-18 10:39:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|11
1731926400000|2024-11-18 10:40:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1731926410000|2024-11-18 10:40:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1731926420000|2024-11-18 10:40:20|||||||||16
1731926430000|2024-11-18 10:40:30|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|11
1731926450000|2024-11-18 10:40:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|21
1731926460000|2024-11-18 10:41:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1731926470000|2024-11-18 10:41:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|26
1731926490000|2024-11-18 10:41:30|||||||||12
1731926500000|2024-11-18 10:41:40|||||||||7
1731926540000|2024-11-18 10:42:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|10
1731926550000|2024-11-18 10:42:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|14
1731926590000|2024-11-18 10:43:10|||||||||4
1731926640000|2024-11-18 10:44:00|||||||||3
1731926650000|2024-11-18 10:44:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|10
1731926660000|2024-11-18 10:44:20|||||||||3
1731926700000|2024-11-18 10:45:00|||||||||9
1731926710000|2024-11-18 10:45:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1731926720000|2024-11-18 10:45:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1731926770000|2024-11-18 10:46:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|17
1731926780000|2024-11-18 10:46:20|||||||||3
1731926790000|2024-11-18 10:46:30|||||||||2
1731926810000|2024-11-18 10:46:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1731926820000|2024-11-18 10:47:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1731926830000|2024-11-18 10:47:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731926840000|2024-11-18 10:47:20|||||||||2
1731926850000|2024-11-18 10:47:30|||||||||1
1731926860000|2024-11-18 10:47:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1731926870000|2024-11-18 10:47:50|670|669|669.9|668.9|670|669|669.9|668.9|1
1731926880000|2024-11-18 10:48:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1731926890000|2024-11-18 10:48:10|670|669|670|669|670|669|670|669|12
1731926900000|2024-11-18 10:48:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731926920000|2024-11-18 10:48:40|||||||||2
1731926930000|2024-11-18 10:48:50|||||||||3
1731926940000|2024-11-18 10:49:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1731926990000|2024-11-18 10:49:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1731927000000|2024-11-18 10:50:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731927010000|2024-11-18 10:50:10|||||||||2
1731927020000|2024-11-18 10:50:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|23
1731927030000|2024-11-18 10:50:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731927040000|2024-11-18 10:50:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1731927050000|2024-11-18 10:50:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1731927080000|2024-11-18 10:51:20|||||||||3
1731927090000|2024-11-18 10:51:30|||||||||23
1731927110000|2024-11-18 10:51:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731927120000|2024-11-18 10:52:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731927130000|2024-11-18 10:52:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731927140000|2024-11-18 10:52:20|||||||||5
1731927150000|2024-11-18 10:52:30|||||||||5
1731927170000|2024-11-18 10:52:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1731927190000|2024-11-18 10:53:10|||||||||7
1731927200000|2024-11-18 10:53:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1731927220000|2024-11-18 10:53:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|9
1731927230000|2024-11-18 10:53:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731927290000|2024-11-18 10:54:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|10
1731927300000|2024-11-18 10:55:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1731927310000|2024-11-18 10:55:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1731927320000|2024-11-18 10:55:20|||||||||1
1731927330000|2024-11-18 10:55:30|||||||||1
1731927360000|2024-11-18 10:56:00|||||||||1
1731927370000|2024-11-18 10:56:10|||||||||2
1731927380000|2024-11-18 10:56:20|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1731927390000|2024-11-18 10:56:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1731927400000|2024-11-18 10:56:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731927410000|2024-11-18 10:56:50|||||||||1
1731927420000|2024-11-18 10:57:00|||||||||5
1731927430000|2024-11-18 10:57:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1731927480000|2024-11-18 10:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1731927500000|2024-11-18 10:58:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731927510000|2024-11-18 10:58:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1731927540000|2024-11-18 10:59:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|156
1731927550000|2024-11-18 10:59:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|7
1731927560000|2024-11-18 10:59:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731927580000|2024-11-18 10:59:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|8
1731927590000|2024-11-18 10:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731927600000|2024-11-18 11:00:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|8
1731927650000|2024-11-18 11:00:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|6
1731927660000|2024-11-18 11:01:00|||||||||3
1731927670000|2024-11-18 11:01:10|||||||||12
1731927690000|2024-11-18 11:01:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1731927700000|2024-11-18 11:01:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|53
1731927710000|2024-11-18 11:01:50|||||||||2
1731927720000|2024-11-18 11:02:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731927740000|2024-11-18 11:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|8
1731927750000|2024-11-18 11:02:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731927760000|2024-11-18 11:02:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1855
1731927770000|2024-11-18 11:02:50|||||||||2
1731927780000|2024-11-18 11:03:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|63
1731927790000|2024-11-18 11:03:10|||||||||7
1731927810000|2024-11-18 11:03:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1731927820000|2024-11-18 11:03:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731927840000|2024-11-18 11:04:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|10
1731927850000|2024-11-18 11:04:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1731927860000|2024-11-18 11:04:20|670.3|669.3|670.5|669.5|670.5|669.5|670.1|669.1|11
1731927870000|2024-11-18 11:04:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731927890000|2024-11-18 11:04:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|23
1731927900000|2024-11-18 11:05:00|||||||||9
1731927910000|2024-11-18 11:05:10|||||||||1
1731927920000|2024-11-18 11:05:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1731927930000|2024-11-18 11:05:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731927940000|2024-11-18 11:05:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1731927950000|2024-11-18 11:05:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1731927960000|2024-11-18 11:06:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731927980000|2024-11-18 11:06:20|||||||||1
1731927990000|2024-11-18 11:06:30|||||||||8
1731928040000|2024-11-18 11:07:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|249
1731928050000|2024-11-18 11:07:30|||||||||4
1731928070000|2024-11-18 11:07:50|||||||||15
1731928080000|2024-11-18 11:08:00|||||||||27
1731928100000|2024-11-18 11:08:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1731928110000|2024-11-18 11:08:30|||||||||17
1731928120000|2024-11-18 11:08:40|||||||||2
1731928130000|2024-11-18 11:08:50|||||||||33
1731928140000|2024-11-18 11:09:00|||||||||9
1731928150000|2024-11-18 11:09:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|103
1731928160000|2024-11-18 11:09:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1731928170000|2024-11-18 11:09:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1731928180000|2024-11-18 11:09:40|||||||||2
1731928190000|2024-11-18 11:09:50|||||||||1
1731928200000|2024-11-18 11:10:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|39
1731928240000|2024-11-18 11:10:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1731928250000|2024-11-18 11:10:50|||||||||1
1731928260000|2024-11-18 11:11:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|49
1731928280000|2024-11-18 11:11:20|||||||||23
1731928300000|2024-11-18 11:11:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|83
1731928310000|2024-11-18 11:11:50|||||||||4
1731928320000|2024-11-18 11:12:00|||||||||50
1731928350000|2024-11-18 11:12:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|10
1731928360000|2024-11-18 11:12:40|||||||||6
1731928380000|2024-11-18 11:13:00|||||||||1
1731928400000|2024-11-18 11:13:20|||||||||1
1731928430000|2024-11-18 11:13:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|26
1731928470000|2024-11-18 11:14:30|||||||||2
1731928480000|2024-11-18 11:14:40|||||||||1
1731928500000|2024-11-18 11:15:00|||||||||1
1731928530000|2024-11-18 11:15:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1731928540000|2024-11-18 11:15:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|7
1731928550000|2024-11-18 11:15:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1731928570000|2024-11-18 11:16:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1731928600000|2024-11-18 11:16:40|||||||||1
1731928610000|2024-11-18 11:16:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1731928630000|2024-11-18 11:17:10|||||||||6
1731928640000|2024-11-18 11:17:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731928650000|2024-11-18 11:17:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1731928660000|2024-11-18 11:17:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1731928670000|2024-11-18 11:17:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|6
1731928680000|2024-11-18 11:18:00|||||||||6
1731928700000|2024-11-18 11:18:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|11
1731928720000|2024-11-18 11:18:40|670|669|670|669|670|669|670|669|6
1731928730000|2024-11-18 11:18:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1731928740000|2024-11-18 11:19:00|||||||||1
1731928750000|2024-11-18 11:19:10|670|669|670|669|670|669|670|669|3
1731928760000|2024-11-18 11:19:20|670.1|669.1|670|669|670.1|669.1|670|669|1
1731928770000|2024-11-18 11:19:30|669.9|668.9|670|669|670|669|669.9|668.9|1
1731928780000|2024-11-18 11:19:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|6
1731928800000|2024-11-18 11:20:00|670|669|670.1|669.1|670.1|669.1|670|669|15
1731928810000|2024-11-18 11:20:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1731928820000|2024-11-18 11:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|20
1731928840000|2024-11-18 11:20:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|64
1731928850000|2024-11-18 11:20:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1731928860000|2024-11-18 11:21:00|||||||||2
1731928870000|2024-11-18 11:21:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|23
1731928880000|2024-11-18 11:21:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731928890000|2024-11-18 11:21:30|||||||||2
1731928900000|2024-11-18 11:21:40|||||||||1
1731928920000|2024-11-18 11:22:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1731928940000|2024-11-18 11:22:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|16
1731928950000|2024-11-18 11:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731928960000|2024-11-18 11:22:40|||||||||1
1731928980000|2024-11-18 11:23:00|||||||||1
1731928990000|2024-11-18 11:23:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731929000000|2024-11-18 11:23:20|||||||||1
1731929020000|2024-11-18 11:23:40|||||||||1
1731929040000|2024-11-18 11:24:00|||||||||5
1731929070000|2024-11-18 11:24:30|||||||||1
1731929100000|2024-11-18 11:25:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|27
1731929120000|2024-11-18 11:25:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1731929130000|2024-11-18 11:25:30|||||||||1
1731929140000|2024-11-18 11:25:40|||||||||9
1731929160000|2024-11-18 11:26:00|||||||||61
1731929170000|2024-11-18 11:26:10|||||||||1
1731929180000|2024-11-18 11:26:20|||||||||22
1731929190000|2024-11-18 11:26:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|123
1731929200000|2024-11-18 11:26:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|22
1731929210000|2024-11-18 11:26:50|||||||||22
1731929220000|2024-11-18 11:27:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1731929230000|2024-11-18 11:27:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1731929240000|2024-11-18 11:27:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1731929250000|2024-11-18 11:27:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731929260000|2024-11-18 11:27:40|||||||||1
1731929280000|2024-11-18 11:28:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|45
1731929290000|2024-11-18 11:28:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|21
1731929300000|2024-11-18 11:28:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|8
1731929310000|2024-11-18 11:28:30|||||||||1
1731929320000|2024-11-18 11:28:40|||||||||2
1731929340000|2024-11-18 11:29:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1731929350000|2024-11-18 11:29:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1731929360000|2024-11-18 11:29:20|||||||||5
1731929390000|2024-11-18 11:29:50|||||||||15
1731929400000|2024-11-18 11:30:00|670|669|669.9|668.9|670|669|669.9|668.9|4
1731929410000|2024-11-18 11:30:10|||||||||4
1731929420000|2024-11-18 11:30:20|||||||||8
1731929440000|2024-11-18 11:30:40|||||||||1
1731929450000|2024-11-18 11:30:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731929460000|2024-11-18 11:31:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|63
1731929470000|2024-11-18 11:31:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|6
1731929480000|2024-11-18 11:31:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731929490000|2024-11-18 11:31:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|4
1731929500000|2024-11-18 11:31:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1731929510000|2024-11-18 11:31:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1731929520000|2024-11-18 11:32:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1731929530000|2024-11-18 11:32:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731929540000|2024-11-18 11:32:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731929550000|2024-11-18 11:32:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|15
1731929560000|2024-11-18 11:32:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|9
1731929570000|2024-11-18 11:32:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|1
1731929580000|2024-11-18 11:33:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731929590000|2024-11-18 11:33:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1731929610000|2024-11-18 11:33:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1731929620000|2024-11-18 11:33:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731929630000|2024-11-18 11:33:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1731929640000|2024-11-18 11:34:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|13
1731929660000|2024-11-18 11:34:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1731929670000|2024-11-18 11:34:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731929700000|2024-11-18 11:35:00|||||||||1
1731929720000|2024-11-18 11:35:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1731929730000|2024-11-18 11:35:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1731929740000|2024-11-18 11:35:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|28
1731929750000|2024-11-18 11:35:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1731929770000|2024-11-18 11:36:10|||||||||1
1731929780000|2024-11-18 11:36:20|669|668|669|668|669|668|669|668|3
1731929790000|2024-11-18 11:36:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|4
1731929810000|2024-11-18 11:36:50|||||||||1
1731929820000|2024-11-18 11:37:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1731929830000|2024-11-18 11:37:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|20
1731929840000|2024-11-18 11:37:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1731929850000|2024-11-18 11:37:30|669|668|669|668|669|668|668.9|667.9|2
1731929860000|2024-11-18 11:37:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731929890000|2024-11-18 11:38:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|10
1731929900000|2024-11-18 11:38:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731929920000|2024-11-18 11:38:40|||||||||1
1731929930000|2024-11-18 11:38:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1731929940000|2024-11-18 11:39:00|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|7
1731929950000|2024-11-18 11:39:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|34
1731929960000|2024-11-18 11:39:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|15
1731929970000|2024-11-18 11:39:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1731929980000|2024-11-18 11:39:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1731929990000|2024-11-18 11:39:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1731930000000|2024-11-18 11:40:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|9
1731930030000|2024-11-18 11:40:30|||||||||1
1731930040000|2024-11-18 11:40:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731930050000|2024-11-18 11:40:50|669|668|668.9|667.9|669|668|668.9|667.9|4
1731930060000|2024-11-18 11:41:00|||||||||6
1731930070000|2024-11-18 11:41:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|6
1731930090000|2024-11-18 11:41:30|||||||||1
1731930100000|2024-11-18 11:41:40|||||||||2
1731930130000|2024-11-18 11:42:10|||||||||5
1731930140000|2024-11-18 11:42:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1731930170000|2024-11-18 11:42:50|||||||||4
1731930200000|2024-11-18 11:43:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1731930210000|2024-11-18 11:43:30|||||||||10
1731930220000|2024-11-18 11:43:40|669|668|668.9|667.9|669|668|668.9|667.9|5
1731930240000|2024-11-18 11:44:00|669|668|669|668|669|668|669|668|2
1731930250000|2024-11-18 11:44:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1731930260000|2024-11-18 11:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1731930290000|2024-11-18 11:44:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|1
1731930350000|2024-11-18 11:45:50|||||||||4
1731930360000|2024-11-18 11:46:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1731930370000|2024-11-18 11:46:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1731930380000|2024-11-18 11:46:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1731930390000|2024-11-18 11:46:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1731930400000|2024-11-18 11:46:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|3
1731930410000|2024-11-18 11:46:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|4
1731930430000|2024-11-18 11:47:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|3
1731930460000|2024-11-18 11:47:40|||||||||2
1731930480000|2024-11-18 11:48:00|||||||||2
1731930520000|2024-11-18 11:48:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1731930540000|2024-11-18 11:49:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1731930550000|2024-11-18 11:49:10|||||||||2
1731930570000|2024-11-18 11:49:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1731930580000|2024-11-18 11:49:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1731930600000|2024-11-18 11:50:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|5
1731930610000|2024-11-18 11:50:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731930620000|2024-11-18 11:50:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731930630000|2024-11-18 11:50:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731930650000|2024-11-18 11:50:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731930660000|2024-11-18 11:51:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|34
1731930680000|2024-11-18 11:51:20|||||||||1
1731930710000|2024-11-18 11:51:50|||||||||2
1731930720000|2024-11-18 11:52:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|26
1731930730000|2024-11-18 11:52:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|10
1731930780000|2024-11-18 11:53:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1731930800000|2024-11-18 11:53:20|||||||||2
1731930810000|2024-11-18 11:53:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731930820000|2024-11-18 11:53:40|||||||||4
1731930840000|2024-11-18 11:54:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1731930850000|2024-11-18 11:54:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731930870000|2024-11-18 11:54:30|670|669|670.1|669.1|670.1|669.1|670|669|21
1731930880000|2024-11-18 11:54:40|670|669|669.9|668.9|670|669|669.9|668.9|15
1731930900000|2024-11-18 11:55:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1731930930000|2024-11-18 11:55:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1731930950000|2024-11-18 11:55:50|670|669|669.9|668.9|670|669|669.9|668.9|13
1731930960000|2024-11-18 11:56:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|20
1731930980000|2024-11-18 11:56:20|||||||||1
1731931010000|2024-11-18 11:56:50|||||||||1
1731931030000|2024-11-18 11:57:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1731931080000|2024-11-18 11:58:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1731931110000|2024-11-18 11:58:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731931120000|2024-11-18 11:58:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1731931140000|2024-11-18 11:59:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1731931150000|2024-11-18 11:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731931170000|2024-11-18 11:59:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|17
1731931190000|2024-11-18 11:59:50|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1731931200000|2024-11-18 12:00:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731931220000|2024-11-18 12:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1731931240000|2024-11-18 12:00:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|44
1731931260000|2024-11-18 12:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1731931270000|2024-11-18 12:01:10|||||||||3
1731931280000|2024-11-18 12:01:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|27
1731931320000|2024-11-18 12:02:00|||||||||6
1731931330000|2024-11-18 12:02:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|64
1731931370000|2024-11-18 12:02:50|||||||||29
1731931380000|2024-11-18 12:03:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|12
1731931390000|2024-11-18 12:03:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|56
1731931400000|2024-11-18 12:03:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731931440000|2024-11-18 12:04:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|98
1731931450000|2024-11-18 12:04:10|||||||||4
1731931460000|2024-11-18 12:04:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|148
1731931470000|2024-11-18 12:04:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|11
1731931480000|2024-11-18 12:04:40|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1731931490000|2024-11-18 12:04:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|17
1731931530000|2024-11-18 12:05:30|||||||||1
1731931540000|2024-11-18 12:05:40|670|669|669.9|668.9|670|669|669.9|668.9|14
1731931560000|2024-11-18 12:06:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1731931570000|2024-11-18 12:06:10|||||||||2
1731931600000|2024-11-18 12:06:40|||||||||15
1731931620000|2024-11-18 12:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1731931650000|2024-11-18 12:07:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|47
1731931660000|2024-11-18 12:07:40|||||||||1
1731931670000|2024-11-18 12:07:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1731931680000|2024-11-18 12:08:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1731931720000|2024-11-18 12:08:40|||||||||1
1731931760000|2024-11-18 12:09:20|||||||||14
1731931770000|2024-11-18 12:09:30|||||||||2
1731931780000|2024-11-18 12:09:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|6
1731931790000|2024-11-18 12:09:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1731931800000|2024-11-18 12:10:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1731931820000|2024-11-18 12:10:20|||||||||4
1731931830000|2024-11-18 12:10:30|||||||||1
1731931860000|2024-11-18 12:11:00|||||||||2
1731931920000|2024-11-18 12:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1731931950000|2024-11-18 12:12:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|8
1731931990000|2024-11-18 12:13:10|||||||||1
1731932030000|2024-11-18 12:13:50|||||||||1
1731932040000|2024-11-18 12:14:00|||||||||2
1731932060000|2024-11-18 12:14:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1731932070000|2024-11-18 12:14:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1731932100000|2024-11-18 12:15:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1731932120000|2024-11-18 12:15:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|9
1731932130000|2024-11-18 12:15:30|||||||||123
1731932140000|2024-11-18 12:15:40|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|13
1731932160000|2024-11-18 12:16:00|||||||||2
1731932170000|2024-11-18 12:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1731932180000|2024-11-18 12:16:20|||||||||3
1731932200000|2024-11-18 12:16:40|||||||||4
1731932210000|2024-11-18 12:16:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|9
1731932220000|2024-11-18 12:17:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|28
1731932260000|2024-11-18 12:17:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|6
1731932270000|2024-11-18 12:17:50|||||||||9
1731932280000|2024-11-18 12:18:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|2
1731932290000|2024-11-18 12:18:10|670|669|670|669|670.1|669.1|670|669|0
1731932300000|2024-11-18 12:18:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1731932330000|2024-11-18 12:18:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|27
1731932340000|2024-11-18 12:19:00|||||||||18
1731932350000|2024-11-18 12:19:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1731932360000|2024-11-18 12:19:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731932370000|2024-11-18 12:19:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1731932380000|2024-11-18 12:19:40|670|669|669.9|668.9|670|669|669.9|668.9|2
1731932390000|2024-11-18 12:19:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731932400000|2024-11-18 12:20:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1731932420000|2024-11-18 12:20:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1731932430000|2024-11-18 12:20:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|3
1731932440000|2024-11-18 12:20:40|||||||||1
1731932470000|2024-11-18 12:21:10|||||||||10
1731932500000|2024-11-18 12:21:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|12
1731932520000|2024-11-18 12:22:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1731932530000|2024-11-18 12:22:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731932540000|2024-11-18 12:22:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|11
1731932550000|2024-11-18 12:22:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1731932560000|2024-11-18 12:22:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1731932570000|2024-11-18 12:22:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1731932580000|2024-11-18 12:23:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1731932590000|2024-11-18 12:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731932600000|2024-11-18 12:23:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|2
1731932610000|2024-11-18 12:23:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|4
1731932630000|2024-11-18 12:23:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731932650000|2024-11-18 12:24:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|8
1731932660000|2024-11-18 12:24:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1731932670000|2024-11-18 12:24:30|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1731932680000|2024-11-18 12:24:40|||||||||10
1731932690000|2024-11-18 12:24:50|||||||||2
1731932700000|2024-11-18 12:25:00|||||||||1
1731932710000|2024-11-18 12:25:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|12
1731932720000|2024-11-18 12:25:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1731932750000|2024-11-18 12:25:50|||||||||15
1731932760000|2024-11-18 12:26:00|||||||||1
1731932780000|2024-11-18 12:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1731932790000|2024-11-18 12:26:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731932850000|2024-11-18 12:27:30|||||||||1
1731932860000|2024-11-18 12:27:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1731932880000|2024-11-18 12:28:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|20
1731932890000|2024-11-18 12:28:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|13
1731932920000|2024-11-18 12:28:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1731932940000|2024-11-18 12:29:00|||||||||6
1731932950000|2024-11-18 12:29:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1731932960000|2024-11-18 12:29:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|2
1731932970000|2024-11-18 12:29:30|||||||||5
1731932990000|2024-11-18 12:29:50|||||||||4
1731933010000|2024-11-18 12:30:10|||||||||21
1731933040000|2024-11-18 12:30:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|5
1731933050000|2024-11-18 12:30:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|69
1731933060000|2024-11-18 12:31:00|670|669|670.1|669.1|670.1|669.1|670|669|11
1731933070000|2024-11-18 12:31:10|||||||||1
1731933080000|2024-11-18 12:31:20|||||||||2
1731933100000|2024-11-18 12:31:40|||||||||6
1731933130000|2024-11-18 12:32:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|25
1731933150000|2024-11-18 12:32:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|267
1731933160000|2024-11-18 12:32:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1731933170000|2024-11-18 12:32:50|||||||||8
1731933210000|2024-11-18 12:33:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1731933220000|2024-11-18 12:33:40|||||||||1
1731933230000|2024-11-18 12:33:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1731933240000|2024-11-18 12:34:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|11
1731933250000|2024-11-18 12:34:10|670|669|670.1|669.1|670.1|669.1|670|669|5
1731933290000|2024-11-18 12:34:50|||||||||8
1731933310000|2024-11-18 12:35:10|||||||||1
1731933320000|2024-11-18 12:35:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|7
1731933330000|2024-11-18 12:35:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1731933360000|2024-11-18 12:36:00|||||||||21
1731933390000|2024-11-18 12:36:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|20
1731933400000|2024-11-18 12:36:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731933420000|2024-11-18 12:37:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1731933430000|2024-11-18 12:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1731933440000|2024-11-18 12:37:20|670|669|669.9|668.9|670|669|669.9|668.9|10
1731933460000|2024-11-18 12:37:40|670|669|670|669|670|669|670|669|4
1731933470000|2024-11-18 12:37:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1731933480000|2024-11-18 12:38:00|||||||||1
1731933500000|2024-11-18 12:38:20|670|669|669.9|668.9|670|669|669.9|668.9|6
1731933510000|2024-11-18 12:38:30|||||||||1
1731933560000|2024-11-18 12:39:20|||||||||2
1731933590000|2024-11-18 12:39:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|16
1731933600000|2024-11-18 12:40:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|4
1731933610000|2024-11-18 12:40:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1731933630000|2024-11-18 12:40:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|13
1731933640000|2024-11-18 12:40:40|670|669|670|669|670|669|670|669|8
1731933650000|2024-11-18 12:40:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731933680000|2024-11-18 12:41:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|11
1731933690000|2024-11-18 12:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731933700000|2024-11-18 12:41:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1731933730000|2024-11-18 12:42:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1731933740000|2024-11-18 12:42:20|670|669|670|669|670|669|670|669|0
1731933750000|2024-11-18 12:42:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1731933760000|2024-11-18 12:42:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|6
1731933770000|2024-11-18 12:42:50|||||||||1
1731933780000|2024-11-18 12:43:00|670|669|670|669|670|669|670|669|2
1731933790000|2024-11-18 12:43:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1731933800000|2024-11-18 12:43:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|3
1731933810000|2024-11-18 12:43:30|670|669|670|669|670.1|669.1|669.9|668.9|17
1731933820000|2024-11-18 12:43:40|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|19
1731933830000|2024-11-18 12:43:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|5
1731933850000|2024-11-18 12:44:10|670|669|669.8|668.8|670|669|669.8|668.8|19
1731933860000|2024-11-18 12:44:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1731933870000|2024-11-18 12:44:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1731933920000|2024-11-18 12:45:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1731933950000|2024-11-18 12:45:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1731933960000|2024-11-18 12:46:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1731933980000|2024-11-18 12:46:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1731934010000|2024-11-18 12:46:50|||||||||3
1731934020000|2024-11-18 12:47:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|18
1731934050000|2024-11-18 12:47:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1731934070000|2024-11-18 12:47:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1731934080000|2024-11-18 12:48:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1731934090000|2024-11-18 12:48:10|||||||||1
1731934100000|2024-11-18 12:48:20|||||||||5
1731934110000|2024-11-18 12:48:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1731934130000|2024-11-18 12:48:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1731934140000|2024-11-18 12:49:00|670|669|670.1|669.1|670.1|669.1|670|669|5
1731934150000|2024-11-18 12:49:10|||||||||1
1731934160000|2024-11-18 12:49:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|27
1731934170000|2024-11-18 12:49:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1731934180000|2024-11-18 12:49:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|18
1731934190000|2024-11-18 12:49:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1731934200000|2024-11-18 12:50:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1731934210000|2024-11-18 12:50:10|||||||||1
1731934220000|2024-11-18 12:50:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|9
1731934250000|2024-11-18 12:50:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1731934260000|2024-11-18 12:51:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|8
1731934300000|2024-11-18 12:51:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|1
1731934310000|2024-11-18 12:51:50|||||||||1
1731934320000|2024-11-18 12:52:00|||||||||1
1731934360000|2024-11-18 12:52:40|670|669|670.1|669.1|670.1|669.1|670|669|9
1731934390000|2024-11-18 12:53:10|||||||||1
1731934430000|2024-11-18 12:53:50|||||||||2
1731934440000|2024-11-18 12:54:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|26
1731934460000|2024-11-18 12:54:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1731934470000|2024-11-18 12:54:30|670|669|669.9|668.9|670|669|669.9|668.9|2
1731934480000|2024-11-18 12:54:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|4
1731934500000|2024-11-18 12:55:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|7
1731934510000|2024-11-18 12:55:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1731934540000|2024-11-18 12:55:40|||||||||15
1731934580000|2024-11-18 12:56:20|||||||||2
1731934590000|2024-11-18 12:56:30|||||||||1
1731934630000|2024-11-18 12:57:10|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|11
1731934660000|2024-11-18 12:57:40|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|29
1731934670000|2024-11-18 12:57:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1731934690000|2024-11-18 12:58:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|41
1731934700000|2024-11-18 12:58:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1731934720000|2024-11-18 12:58:40|||||||||4
1731934730000|2024-11-18 12:58:50|||||||||4
1731934740000|2024-11-18 12:59:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|7
1731934750000|2024-11-18 12:59:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1731934770000|2024-11-18 12:59:30|||||||||1
1731934780000|2024-11-18 12:59:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1731934800000|2024-11-18 13:00:00|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|16
1731934810000|2024-11-18 13:00:10|669|668|669.4|668.4|669.4|668.4|668.9|667.9|1
1731934820000|2024-11-18 13:00:20|||||||||78
1731934830000|2024-11-18 13:00:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|16
1731934840000|2024-11-18 13:00:40|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|18
1731934850000|2024-11-18 13:00:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1731934860000|2024-11-18 13:01:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|37
1731934870000|2024-11-18 13:01:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|27
1731934880000|2024-11-18 13:01:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|4
1731934890000|2024-11-18 13:01:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|0
1731934900000|2024-11-18 13:01:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731934920000|2024-11-18 13:02:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1731934930000|2024-11-18 13:02:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731934950000|2024-11-18 13:02:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|4
1731934970000|2024-11-18 13:02:50|669|668|669|668|669|668|669|668|8
1731934980000|2024-11-18 13:03:00|669.1|668.1|669|668|669.1|668.1|669|668|6
1731934990000|2024-11-18 13:03:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1731935000000|2024-11-18 13:03:20|669|668|668.9|667.9|669|668|668.6|667.6|20
1731935010000|2024-11-18 13:03:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|7
1731935040000|2024-11-18 13:04:00|668.8|667.8|668.6|667.6|668.9|667.9|668.4|667.4|33
1731935050000|2024-11-18 13:04:10|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|2
1731935060000|2024-11-18 13:04:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1731935070000|2024-11-18 13:04:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731935080000|2024-11-18 13:04:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|1
1731935090000|2024-11-18 13:04:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|39
1731935100000|2024-11-18 13:05:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|8
1731935110000|2024-11-18 13:05:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1731935120000|2024-11-18 13:05:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|5
1731935140000|2024-11-18 13:05:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|16
1731935150000|2024-11-18 13:05:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1731935170000|2024-11-18 13:06:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|19
1731935190000|2024-11-18 13:06:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|38
1731935200000|2024-11-18 13:06:40|668|667|668|667|668|667|667.9|666.9|8
1731935210000|2024-11-18 13:06:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1731935220000|2024-11-18 13:07:00|668|667|668.4|667.4|668.4|667.4|668|667|4
1731935230000|2024-11-18 13:07:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1731935240000|2024-11-18 13:07:20|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|16
1731935250000|2024-11-18 13:07:30|||||||||4
1731935260000|2024-11-18 13:07:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|5
1731935270000|2024-11-18 13:07:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731935280000|2024-11-18 13:08:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|3
1731935290000|2024-11-18 13:08:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1731935300000|2024-11-18 13:08:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|2
1731935310000|2024-11-18 13:08:30|668|667|668.1|667.1|668.1|667.1|668|667|5
1731935320000|2024-11-18 13:08:40|||||||||3
1731935330000|2024-11-18 13:08:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1731935360000|2024-11-18 13:09:20|668|667|667.9|666.9|668|667|667.9|666.9|5
1731935370000|2024-11-18 13:09:30|668|667|668|667|668|667|667.9|666.9|4
1731935380000|2024-11-18 13:09:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731935390000|2024-11-18 13:09:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1731935400000|2024-11-18 13:10:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1731935420000|2024-11-18 13:10:20|||||||||3
1731935430000|2024-11-18 13:10:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1731935440000|2024-11-18 13:10:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1731935450000|2024-11-18 13:10:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1731935460000|2024-11-18 13:11:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1731935480000|2024-11-18 13:11:20|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|13
1731935490000|2024-11-18 13:11:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1731935500000|2024-11-18 13:11:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1731935510000|2024-11-18 13:11:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1731935520000|2024-11-18 13:12:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|17
1731935530000|2024-11-18 13:12:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1731935540000|2024-11-18 13:12:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1731935550000|2024-11-18 13:12:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1731935560000|2024-11-18 13:12:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1731935570000|2024-11-18 13:12:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1731935580000|2024-11-18 13:13:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|2
1731935590000|2024-11-18 13:13:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|12
1731935600000|2024-11-18 13:13:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|11
1731935610000|2024-11-18 13:13:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1731935620000|2024-11-18 13:13:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|12
1731935640000|2024-11-18 13:14:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|9
1731935650000|2024-11-18 13:14:10|||||||||1
1731935660000|2024-11-18 13:14:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1731935670000|2024-11-18 13:14:30|669|668|669.1|668.1|669.1|668.1|669|668|2
1731935680000|2024-11-18 13:14:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1731935690000|2024-11-18 13:14:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|9
1731935700000|2024-11-18 13:15:00|669.3|668.3|669.6|668.6|669.6|668.6|669.1|668.1|8
1731935710000|2024-11-18 13:15:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1731935720000|2024-11-18 13:15:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|7
1731935740000|2024-11-18 13:15:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1731935750000|2024-11-18 13:15:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|3
1731935760000|2024-11-18 13:16:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|3
1731935770000|2024-11-18 13:16:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1731935800000|2024-11-18 13:16:40|||||||||4
1731935810000|2024-11-18 13:16:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1731935830000|2024-11-18 13:17:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|24
1731935850000|2024-11-18 13:17:30|669|668|669.1|668.1|669.1|668.1|669|668|23
1731935860000|2024-11-18 13:17:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|8
1731935870000|2024-11-18 13:17:50|669|668|669.1|668.1|669.1|668.1|669|668|12
1731935880000|2024-11-18 13:18:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|20
1731935890000|2024-11-18 13:18:10|||||||||4
1731935900000|2024-11-18 13:18:20|||||||||3
1731935910000|2024-11-18 13:18:30|||||||||1
1731935920000|2024-11-18 13:18:40|669|668|669|668|669|668|669|668|7
1731935930000|2024-11-18 13:18:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|8
1731935940000|2024-11-18 13:19:00|669|668|669.1|668.1|669.1|668.1|669|668|3
1731935970000|2024-11-18 13:19:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|10
1731935980000|2024-11-18 13:19:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1731935990000|2024-11-18 13:19:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1731936000000|2024-11-18 13:20:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|7
1731936010000|2024-11-18 13:20:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1731936020000|2024-11-18 13:20:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1731936040000|2024-11-18 13:20:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1731936060000|2024-11-18 13:21:00|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|10
1731936070000|2024-11-18 13:21:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1731936080000|2024-11-18 13:21:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1731936100000|2024-11-18 13:21:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1731936120000|2024-11-18 13:22:00|||||||||11
1731936150000|2024-11-18 13:22:30|||||||||16
1731936160000|2024-11-18 13:22:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1731936170000|2024-11-18 13:22:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|5
1731936180000|2024-11-18 13:23:00|||||||||2
1731936210000|2024-11-18 13:23:30|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|17
1731936220000|2024-11-18 13:23:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|18
1731936230000|2024-11-18 13:23:50|||||||||1
1731936240000|2024-11-18 13:24:00|||||||||5
1731936250000|2024-11-18 13:24:10|||||||||7
1731936260000|2024-11-18 13:24:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|16
1731936280000|2024-11-18 13:24:40|670|669|669.9|668.9|670|669|669.9|668.9|3
1731936290000|2024-11-18 13:24:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|8
1731936300000|2024-11-18 13:25:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|18
1731936310000|2024-11-18 13:25:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|13
1731936320000|2024-11-18 13:25:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|12
1731936330000|2024-11-18 13:25:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|11
1731936340000|2024-11-18 13:25:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|4
1731936350000|2024-11-18 13:25:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731936380000|2024-11-18 13:26:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|48
1731936390000|2024-11-18 13:26:30|||||||||2
1731936400000|2024-11-18 13:26:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|10
1731936420000|2024-11-18 13:27:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1731936430000|2024-11-18 13:27:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1731936450000|2024-11-18 13:27:30|||||||||2
1731936480000|2024-11-18 13:28:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|27
1731936490000|2024-11-18 13:28:10|671|670|671.1|670.1|671.1|670.1|671|670|19
1731936500000|2024-11-18 13:28:20|||||||||2
1731936510000|2024-11-18 13:28:30|||||||||6
1731936520000|2024-11-18 13:28:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|7
1731936530000|2024-11-18 13:28:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1731936540000|2024-11-18 13:29:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|10
1731936560000|2024-11-18 13:29:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1731936570000|2024-11-18 13:29:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|17
1731936580000|2024-11-18 13:29:40|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|26
1731936590000|2024-11-18 13:29:50|||||||||70
1731936600000|2024-11-18 13:30:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1731936610000|2024-11-18 13:30:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1731936620000|2024-11-18 13:30:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|15
1731936630000|2024-11-18 13:30:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1731936660000|2024-11-18 13:31:00|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|140
1731936670000|2024-11-18 13:31:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|21
1731936700000|2024-11-18 13:31:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1731936710000|2024-11-18 13:31:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1731936730000|2024-11-18 13:32:10|671|670|671|670|671.1|670.1|671|670|11
1731936740000|2024-11-18 13:32:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1731936750000|2024-11-18 13:32:30|670.9|669.9|671|670|671|670|670.9|669.9|29
1731936760000|2024-11-18 13:32:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1731936780000|2024-11-18 13:33:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1731936800000|2024-11-18 13:33:20|||||||||1
1731936810000|2024-11-18 13:33:30|671|670|671.1|670.1|671.1|670.1|671|670|96
1731936820000|2024-11-18 13:33:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|10
1731936830000|2024-11-18 13:33:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1731936840000|2024-11-18 13:34:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|16
1731936850000|2024-11-18 13:34:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1731936860000|2024-11-18 13:34:20|670.8|669.8|670.5|669.5|670.9|669.9|670.4|669.4|15
1731936870000|2024-11-18 13:34:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1731936910000|2024-11-18 13:35:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|11
1731936920000|2024-11-18 13:35:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731936930000|2024-11-18 13:35:30|||||||||24
1731936940000|2024-11-18 13:35:40|||||||||6
1731936950000|2024-11-18 13:35:50|671|670|671|670|671|670|670.9|669.9|12
1731936960000|2024-11-18 13:36:00|671.1|670.1|671.4|670.4|671.4|670.4|671|670|33
1731936980000|2024-11-18 13:36:20|||||||||10
1731936990000|2024-11-18 13:36:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1731937010000|2024-11-18 13:36:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|13
1731937020000|2024-11-18 13:37:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1731937030000|2024-11-18 13:37:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|7
1731937040000|2024-11-18 13:37:20|671|670|670.9|669.9|671|670|670.9|669.9|7
1731937050000|2024-11-18 13:37:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1731937060000|2024-11-18 13:37:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1731937070000|2024-11-18 13:37:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|39
1731937080000|2024-11-18 13:38:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1731937090000|2024-11-18 13:38:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1731937100000|2024-11-18 13:38:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1731937110000|2024-11-18 13:38:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1731937120000|2024-11-18 13:38:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|2
1731937130000|2024-11-18 13:38:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1731937140000|2024-11-18 13:39:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|2
1731937150000|2024-11-18 13:39:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1731937160000|2024-11-18 13:39:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1731937170000|2024-11-18 13:39:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1731937180000|2024-11-18 13:39:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1731937200000|2024-11-18 13:40:00|||||||||15
1731937240000|2024-11-18 13:40:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|18
1731937250000|2024-11-18 13:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|12
1731937260000|2024-11-18 13:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1731937270000|2024-11-18 13:41:10|||||||||12
1731937280000|2024-11-18 13:41:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1731937290000|2024-11-18 13:41:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1731937300000|2024-11-18 13:41:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|32
1731937310000|2024-11-18 13:41:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1731937320000|2024-11-18 13:42:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1731937340000|2024-11-18 13:42:20|||||||||7
1731937350000|2024-11-18 13:42:30|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|2
1731937370000|2024-11-18 13:42:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1731937380000|2024-11-18 13:43:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1244
1731937390000|2024-11-18 13:43:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|13
1731937400000|2024-11-18 13:43:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|67
1731937410000|2024-11-18 13:43:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1731937420000|2024-11-18 13:43:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1731937430000|2024-11-18 13:43:50|||||||||18
1731937450000|2024-11-18 13:44:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1731937480000|2024-11-18 13:44:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|11
1731937490000|2024-11-18 13:44:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1731937500000|2024-11-18 13:45:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1731937510000|2024-11-18 13:45:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3
1731937520000|2024-11-18 13:45:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1731937530000|2024-11-18 13:45:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|31
1731937540000|2024-11-18 13:45:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|122
1731937550000|2024-11-18 13:45:50|||||||||8
1731937560000|2024-11-18 13:46:00|||||||||20
1731937580000|2024-11-18 13:46:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1731937590000|2024-11-18 13:46:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|82
1731937600000|2024-11-18 13:46:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1731937610000|2024-11-18 13:46:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1731937620000|2024-11-18 13:47:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|20
1731937630000|2024-11-18 13:47:10|670.4|669.4|671.1|670.1|671.1|670.1|670.4|669.4|590
1731937640000|2024-11-18 13:47:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|25
1731937650000|2024-11-18 13:47:30|||||||||1
1731937660000|2024-11-18 13:47:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|349
1731937680000|2024-11-18 13:48:00|671|670|671.1|670.1|671.4|670.4|671|670|26
1731937690000|2024-11-18 13:48:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1731937710000|2024-11-18 13:48:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|43
1731937720000|2024-11-18 13:48:40|||||||||32
1731937730000|2024-11-18 13:48:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|39
1731937740000|2024-11-18 13:49:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1731937750000|2024-11-18 13:49:10|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|20
1731937780000|2024-11-18 13:49:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|40
1731937790000|2024-11-18 13:49:50|||||||||48
1731937800000|2024-11-18 13:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1731937810000|2024-11-18 13:50:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|14
1731937820000|2024-11-18 13:50:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|32
1731937830000|2024-11-18 13:50:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1731937840000|2024-11-18 13:50:40|672|671|672|671|672.1|671.1|672|671|7
1731937850000|2024-11-18 13:50:50|672.1|671.1|672|671|672.1|671.1|672|671|2
1731937860000|2024-11-18 13:51:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|12
1731937870000|2024-11-18 13:51:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1731937880000|2024-11-18 13:51:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|28
1731937890000|2024-11-18 13:51:30|||||||||1
1731937900000|2024-11-18 13:51:40|||||||||15
1731937910000|2024-11-18 13:51:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|138
1731937920000|2024-11-18 13:52:00|||||||||3
1731937940000|2024-11-18 13:52:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|37
1731937950000|2024-11-18 13:52:30|||||||||2
1731937960000|2024-11-18 13:52:40|||||||||2
1731937980000|2024-11-18 13:53:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1731937990000|2024-11-18 13:53:10|||||||||15
1731938010000|2024-11-18 13:53:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|19
1731938030000|2024-11-18 13:53:50|||||||||1
1731938050000|2024-11-18 13:54:10|672|671|672|671|672|671|672|671|6
1731938060000|2024-11-18 13:54:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1731938070000|2024-11-18 13:54:30|||||||||1
1731938080000|2024-11-18 13:54:40|672|671|672|671|672.1|671.1|671.9|670.9|46
1731938090000|2024-11-18 13:54:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1731938110000|2024-11-18 13:55:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1731938120000|2024-11-18 13:55:20|||||||||1
1731938130000|2024-11-18 13:55:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|16
1731938150000|2024-11-18 13:55:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1731938160000|2024-11-18 13:56:00|||||||||3
1731938170000|2024-11-18 13:56:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|15
1731938180000|2024-11-18 13:56:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1731938200000|2024-11-18 13:56:40|672|671|672|671|672|671|672|671|5
1731938210000|2024-11-18 13:56:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1731938220000|2024-11-18 13:57:00|||||||||2
1731938230000|2024-11-18 13:57:10|672|671|672.1|671.1|672.1|671.1|672|671|3
1731938240000|2024-11-18 13:57:20|||||||||1
1731938250000|2024-11-18 13:57:30|672|671|672|671|672|671|671.9|670.9|4
1731938260000|2024-11-18 13:57:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731938270000|2024-11-18 13:57:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1731938280000|2024-11-18 13:58:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|9
1731938290000|2024-11-18 13:58:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1731938300000|2024-11-18 13:58:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|5
1731938310000|2024-11-18 13:58:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1731938320000|2024-11-18 13:58:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|52
1731938330000|2024-11-18 13:58:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1731938340000|2024-11-18 13:59:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1731938350000|2024-11-18 13:59:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1731938360000|2024-11-18 13:59:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1731938370000|2024-11-18 13:59:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1731938380000|2024-11-18 13:59:40|||||||||1
1731938400000|2024-11-18 14:00:00|671.4|670.4|670.9|669.9|671.4|670.4|670.9|669.9|44
1731938410000|2024-11-18 14:00:10|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|13
1731938420000|2024-11-18 14:00:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|13
1731938430000|2024-11-18 14:00:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1731938440000|2024-11-18 14:00:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1731938450000|2024-11-18 14:00:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1731938460000|2024-11-18 14:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|10
1731938470000|2024-11-18 14:01:10|671.8|670.8|672|671|672.1|671.1|671.6|670.6|37
1731938480000|2024-11-18 14:01:20|672.1|671.1|672.6|671.6|672.6|671.6|672.1|671.1|24
1731938490000|2024-11-18 14:01:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|24
1731938500000|2024-11-18 14:01:40|673|672|673.1|672.1|673.4|672.4|673|672|319
1731938510000|2024-11-18 14:01:50|||||||||15
1731938520000|2024-11-18 14:02:00|673|672|673|672|673|672|673|672|16
1731938530000|2024-11-18 14:02:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|12
1731938540000|2024-11-18 14:02:20|||||||||3
1731938550000|2024-11-18 14:02:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|30
1731938560000|2024-11-18 14:02:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1731938570000|2024-11-18 14:02:50|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|3495
1731938580000|2024-11-18 14:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|72
1731938590000|2024-11-18 14:03:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|59
1731938600000|2024-11-18 14:03:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|42
1731938610000|2024-11-18 14:03:30|||||||||31
1731938620000|2024-11-18 14:03:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|46
1731938630000|2024-11-18 14:03:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|64
1731938640000|2024-11-18 14:04:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|61
1731938650000|2024-11-18 14:04:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1731938660000|2024-11-18 14:04:20|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|47
1731938670000|2024-11-18 14:04:30|||||||||1
1731938680000|2024-11-18 14:04:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1731938690000|2024-11-18 14:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|42
1731938700000|2024-11-18 14:05:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|21
1731938720000|2024-11-18 14:05:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1731938730000|2024-11-18 14:05:30|||||||||2
1731938740000|2024-11-18 14:05:40|||||||||6
1731938760000|2024-11-18 14:06:00|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|19
1731938770000|2024-11-18 14:06:10|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|4
1731938780000|2024-11-18 14:06:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1731938790000|2024-11-18 14:06:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|134
1731938800000|2024-11-18 14:06:40|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|12
1731938810000|2024-11-18 14:06:50|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1731938820000|2024-11-18 14:07:00|673.5|672.5|674|673|674.1|673.1|673.5|672.5|48
1731938830000|2024-11-18 14:07:10|674.1|673.1|674|673|674.1|673.1|674|673|3
1731938840000|2024-11-18 14:07:20|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|14
1731938850000|2024-11-18 14:07:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|19
1731938860000|2024-11-18 14:07:40|674|673|674|673|674.1|673.1|674|673|34
1731938870000|2024-11-18 14:07:50|673.9|672.9|674.4|673.4|674.4|673.4|673.9|672.9|5
1731938880000|2024-11-18 14:08:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|12
1731938890000|2024-11-18 14:08:10|||||||||29
1731938900000|2024-11-18 14:08:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|3
1731938910000|2024-11-18 14:08:30|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|44
1731938920000|2024-11-18 14:08:40|674|673|674.1|673.1|674.1|673.1|674|673|6
1731938940000|2024-11-18 14:09:00|674|673|674.1|673.1|674.1|673.1|674|673|10
1731938970000|2024-11-18 14:09:30|||||||||6
1731938980000|2024-11-18 14:09:40|||||||||1
1731938990000|2024-11-18 14:09:50|||||||||2
1731939000000|2024-11-18 14:10:00|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|49
1731939010000|2024-11-18 14:10:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|15
1731939020000|2024-11-18 14:10:20|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|47
1731939030000|2024-11-18 14:10:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|13
1731939040000|2024-11-18 14:10:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|37
1731939050000|2024-11-18 14:10:50|674.8|673.8|674.9|673.9|675.4|674.4|674.6|673.6|2312
1731939060000|2024-11-18 14:11:00|675|674|675.1|674.1|675.1|674.1|675|674|13
1731939070000|2024-11-18 14:11:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1731939080000|2024-11-18 14:11:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|8
1731939090000|2024-11-18 14:11:30|675|674|674.9|673.9|675|674|674.8|673.8|21
1731939110000|2024-11-18 14:11:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|555
1731939120000|2024-11-18 14:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|413
1731939130000|2024-11-18 14:12:10|||||||||4
1731939140000|2024-11-18 14:12:20|||||||||6
1731939150000|2024-11-18 14:12:30|||||||||69
1731939170000|2024-11-18 14:12:50|||||||||34
1731939180000|2024-11-18 14:13:00|||||||||10
1731939190000|2024-11-18 14:13:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|26
1731939200000|2024-11-18 14:13:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|24
1731939240000|2024-11-18 14:14:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|37
1731939260000|2024-11-18 14:14:20|||||||||3
1731939270000|2024-11-18 14:14:30|675.8|674.8|676.4|675.4|676.4|675.4|675.8|674.8|154
1731939280000|2024-11-18 14:14:40|||||||||19
1731939290000|2024-11-18 14:14:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|12
1731939300000|2024-11-18 14:15:00|||||||||17
1731939310000|2024-11-18 14:15:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1731939320000|2024-11-18 14:15:20|676.6|675.6|676.9|675.9|676.9|675.9|676.5|675.5|175
1731939330000|2024-11-18 14:15:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|104
1731939340000|2024-11-18 14:15:40|677|676|676.6|675.6|677|676|676.6|675.6|249
1731939350000|2024-11-18 14:15:50|676.9|675.9|677.6|676.6|677.6|676.6|676.9|675.9|6524
1731939360000|2024-11-18 14:16:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|60
1731939370000|2024-11-18 14:16:10|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|332
1731939380000|2024-11-18 14:16:20|678|677|678.6|677.6|678.6|677.6|678|677|381
1731939390000|2024-11-18 14:16:30|678.9|677.9|679.1|678.1|679.1|678.1|678.6|677.6|99
1731939400000|2024-11-18 14:16:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|25
1731939410000|2024-11-18 14:16:50|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|151
1731939420000|2024-11-18 14:17:00|678.4|677.4|678.4|677.4|678.6|677.6|678.3|677.3|36
1731939430000|2024-11-18 14:17:10|678.3|677.3|678.5|677.5|678.6|677.6|678.1|677.1|84
1731939440000|2024-11-18 14:17:20|678.6|677.6|678.6|677.6|678.9|677.9|678.5|677.5|21
1731939450000|2024-11-18 14:17:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1731939460000|2024-11-18 14:17:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|19
1731939470000|2024-11-18 14:17:50|679|678|678.6|677.6|679|678|678.6|677.6|46
1731939480000|2024-11-18 14:18:00|678.9|677.9|679.1|678.1|679.4|678.4|678.6|677.6|73
1731939490000|2024-11-18 14:18:10|679.3|678.3|678.8|677.8|679.3|678.3|678.8|677.8|41
1731939500000|2024-11-18 14:18:20|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|31
1731939510000|2024-11-18 14:18:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|31
1731939520000|2024-11-18 14:18:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1731939530000|2024-11-18 14:18:50|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|18
1731939540000|2024-11-18 14:19:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|13
1731939550000|2024-11-18 14:19:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|16
1731939560000|2024-11-18 14:19:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1731939570000|2024-11-18 14:19:30|678.9|677.9|679|678|679.1|678.1|678.6|677.6|2069
1731939580000|2024-11-18 14:19:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|14
1731939590000|2024-11-18 14:19:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|13
1731939600000|2024-11-18 14:20:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|354
1731939610000|2024-11-18 14:20:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|45
1731939620000|2024-11-18 14:20:20|679|678|679|678|679|678|679|678|23
1731939630000|2024-11-18 14:20:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1731939640000|2024-11-18 14:20:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|7
1731939650000|2024-11-18 14:20:50|679|678|678.9|677.9|679|678|678.6|677.6|208
1731939660000|2024-11-18 14:21:00|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|31
1731939670000|2024-11-18 14:21:10|679|678|678.9|677.9|679|678|678.9|677.9|24
1731939680000|2024-11-18 14:21:20|679|678|679.1|678.1|679.1|678.1|679|678|10
1731939690000|2024-11-18 14:21:30|679|678|678.6|677.6|679|678|678.6|677.6|137
1731939700000|2024-11-18 14:21:40|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|215
1731939710000|2024-11-18 14:21:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|32
1731939720000|2024-11-18 14:22:00|||||||||10
1731939730000|2024-11-18 14:22:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|56
1731939740000|2024-11-18 14:22:20|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|5
1731939750000|2024-11-18 14:22:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|16
1731939760000|2024-11-18 14:22:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|8
1731939770000|2024-11-18 14:22:50|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|110
1731939780000|2024-11-18 14:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|42
1731939790000|2024-11-18 14:23:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1731939800000|2024-11-18 14:23:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|12
1731939810000|2024-11-18 14:23:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1731939820000|2024-11-18 14:23:40|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|17
1731939830000|2024-11-18 14:23:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1731939840000|2024-11-18 14:24:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|26
1731939850000|2024-11-18 14:24:10|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|16
1731939860000|2024-11-18 14:24:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|16
1731939870000|2024-11-18 14:24:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|39
1731939880000|2024-11-18 14:24:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|21
1731939890000|2024-11-18 14:24:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|8
1731939900000|2024-11-18 14:25:00|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|411
1731939910000|2024-11-18 14:25:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|6
1731939920000|2024-11-18 14:25:20|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|37
1731939930000|2024-11-18 14:25:30|||||||||3
1731939940000|2024-11-18 14:25:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|182
1731939950000|2024-11-18 14:25:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|9
1731939960000|2024-11-18 14:26:00|678|677|677.8|676.8|678|677|677.6|676.6|34
1731939970000|2024-11-18 14:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731939980000|2024-11-18 14:26:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1731939990000|2024-11-18 14:26:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|8
1731940000000|2024-11-18 14:26:40|||||||||130
1731940010000|2024-11-18 14:26:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1731940020000|2024-11-18 14:27:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1731940030000|2024-11-18 14:27:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|66
1731940040000|2024-11-18 14:27:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1731940050000|2024-11-18 14:27:30|677.6|676.6|677.8|676.8|677.9|676.9|677.4|676.4|35
1731940060000|2024-11-18 14:27:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1731940070000|2024-11-18 14:27:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|22
1731940080000|2024-11-18 14:28:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|38
1731940090000|2024-11-18 14:28:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|10
1731940100000|2024-11-18 14:28:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1731940110000|2024-11-18 14:28:30|678|677|678|677|678|677|678|677|20
1731940120000|2024-11-18 14:28:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1731940130000|2024-11-18 14:28:50|678|677|677.9|676.9|678|677|677.9|676.9|2
1731940140000|2024-11-18 14:29:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1731940160000|2024-11-18 14:29:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1731940170000|2024-11-18 14:29:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1731940180000|2024-11-18 14:29:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1731940190000|2024-11-18 14:29:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|8
1731940200000|2024-11-18 14:30:00|678.4|677.4|678.9|677.9|678.9|677.9|678.4|677.4|87
1731940210000|2024-11-18 14:30:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|37
1731940220000|2024-11-18 14:30:20|678.8|677.8|678.4|677.4|678.9|677.9|678.4|677.4|41
1731940230000|2024-11-18 14:30:30|678.6|677.6|678.6|677.6|678.6|677.6|678.4|677.4|68
1731940240000|2024-11-18 14:30:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1731940250000|2024-11-18 14:30:50|||||||||22
1731940260000|2024-11-18 14:31:00|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|33
1731940270000|2024-11-18 14:31:10|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|34
1731940280000|2024-11-18 14:31:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|12
1731940290000|2024-11-18 14:31:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|41
1731940300000|2024-11-18 14:31:40|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|93
1731940310000|2024-11-18 14:31:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|59
1731940320000|2024-11-18 14:32:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|69
1731940330000|2024-11-18 14:32:10|||||||||60
1731940340000|2024-11-18 14:32:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|15
1731940350000|2024-11-18 14:32:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|114
1731940360000|2024-11-18 14:32:40|680|679|680.4|679.4|680.4|679.4|680|679|73
1731940370000|2024-11-18 14:32:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|34
1731940380000|2024-11-18 14:33:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|82
1731940390000|2024-11-18 14:33:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|84
1731940400000|2024-11-18 14:33:20|681|680|680.6|679.6|681.1|680.1|680.6|679.6|44
1731940410000|2024-11-18 14:33:30|680.8|679.8|680.5|679.5|680.9|679.9|680.5|679.5|14
1731940420000|2024-11-18 14:33:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|202
1731940430000|2024-11-18 14:33:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|20
1731940440000|2024-11-18 14:34:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1731940450000|2024-11-18 14:34:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|9
1731940460000|2024-11-18 14:34:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1731940470000|2024-11-18 14:34:30|||||||||78
1731940480000|2024-11-18 14:34:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|56
1731940490000|2024-11-18 14:34:50|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|16
1731940500000|2024-11-18 14:35:00|||||||||139
1731940510000|2024-11-18 14:35:10|||||||||701
1731940520000|2024-11-18 14:35:20|681.6|680.6|681.8|680.8|681.9|680.9|681.4|680.4|449
1731940530000|2024-11-18 14:35:30|681.6|680.6|682.1|681.1|682.4|681.4|681.6|680.6|56
1731940540000|2024-11-18 14:35:40|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|74
1731940550000|2024-11-18 14:35:50|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|35
1731940560000|2024-11-18 14:36:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|24
1731940570000|2024-11-18 14:36:10|682.1|681.1|682.6|681.6|682.9|681.9|682.1|681.1|34
1731940580000|2024-11-18 14:36:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|29
1731940590000|2024-11-18 14:36:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1731940600000|2024-11-18 14:36:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|23
1731940610000|2024-11-18 14:36:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|16
1731940620000|2024-11-18 14:37:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|17
1731940630000|2024-11-18 14:37:10|682|681|682.1|681.1|682.1|681.1|682|681|21
1731940640000|2024-11-18 14:37:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|29
1731940650000|2024-11-18 14:37:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1731940660000|2024-11-18 14:37:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|108
1731940670000|2024-11-18 14:37:50|682.4|681.4|682.4|681.4|682.6|681.6|682.1|681.1|54
1731940680000|2024-11-18 14:38:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|85
1731940690000|2024-11-18 14:38:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|122
1731940700000|2024-11-18 14:38:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1731940710000|2024-11-18 14:38:30|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|42
1731940720000|2024-11-18 14:38:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|33
1731940730000|2024-11-18 14:38:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|10
1731940740000|2024-11-18 14:39:00|682.3|681.3|682.4|681.4|682.5|681.5|682.3|681.3|8
1731940750000|2024-11-18 14:39:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1731940760000|2024-11-18 14:39:20|682.1|681.1|681.9|680.9|682.3|681.3|681.9|680.9|30
1731940770000|2024-11-18 14:39:30|682|681|681.9|680.9|682.3|681.3|681.9|680.9|14
1731940780000|2024-11-18 14:39:40|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|51
1731940790000|2024-11-18 14:39:50|682|681|682.1|681.1|682.3|681.3|682|681|7
1731940800000|2024-11-18 14:40:00|682.3|681.3|681.9|680.9|682.4|681.4|681.8|680.8|7
1731940810000|2024-11-18 14:40:10|682|681|681.8|680.8|682|681|681.8|680.8|45
1731940820000|2024-11-18 14:40:20|681.6|680.6|681.4|680.4|681.8|680.8|681.4|680.4|22
1731940830000|2024-11-18 14:40:30|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|17
1731940840000|2024-11-18 14:40:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1731940850000|2024-11-18 14:40:50|681.4|680.4|681.1|680.1|681.4|680.4|681|680|300
1731940860000|2024-11-18 14:41:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|70
1731940870000|2024-11-18 14:41:10|681|680|680.6|679.6|681.1|680.1|680.6|679.6|84
1731940880000|2024-11-18 14:41:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|20
1731940890000|2024-11-18 14:41:30|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|19
1731940900000|2024-11-18 14:41:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|61
1731940910000|2024-11-18 14:41:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|24
1731940920000|2024-11-18 14:42:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|32
1731940930000|2024-11-18 14:42:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1731940940000|2024-11-18 14:42:20|679.9|678.9|680|679|680.3|679.3|679.9|678.9|16
1731940950000|2024-11-18 14:42:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1731940960000|2024-11-18 14:42:40|680|679|679.4|678.4|680.1|679.1|679.4|678.4|25
1731940970000|2024-11-18 14:42:50|679.5|678.5|679.1|678.1|679.6|678.6|679|678|36
1731940980000|2024-11-18 14:43:00|679|678|679.4|678.4|679.4|678.4|679|678|8
1731940990000|2024-11-18 14:43:10|679.3|678.3|679|678|679.4|678.4|679|678|13
1731941000000|2024-11-18 14:43:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|5
1731941010000|2024-11-18 14:43:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1731941020000|2024-11-18 14:43:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|11
1731941030000|2024-11-18 14:43:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|5
1731941040000|2024-11-18 14:44:00|679|678|678.9|677.9|679|678|678.9|677.9|4
1731941050000|2024-11-18 14:44:10|679|678|679|678|679.1|678.1|678.9|677.9|18
1731941060000|2024-11-18 14:44:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|20
1731941070000|2024-11-18 14:44:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|21
1731941080000|2024-11-18 14:44:40|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|133
1731941090000|2024-11-18 14:44:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|10
1731941100000|2024-11-18 14:45:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|37
1731941110000|2024-11-18 14:45:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|40
1731941120000|2024-11-18 14:45:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|4
1731941130000|2024-11-18 14:45:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|16
1731941140000|2024-11-18 14:45:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|24
1731941150000|2024-11-18 14:45:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1731941160000|2024-11-18 14:46:00|679|678|678.9|677.9|679.4|678.4|678.8|677.8|1017
1731941170000|2024-11-18 14:46:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|11
1731941180000|2024-11-18 14:46:20|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|244
1731941190000|2024-11-18 14:46:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|5
1731941200000|2024-11-18 14:46:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1731941210000|2024-11-18 14:46:50|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|6
1731941220000|2024-11-18 14:47:00|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|16
1731941230000|2024-11-18 14:47:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|29
1731941240000|2024-11-18 14:47:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|7
1731941250000|2024-11-18 14:47:30|679|678|679.1|678.1|679.4|678.4|679|678|4
1731941260000|2024-11-18 14:47:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|14
1731941270000|2024-11-18 14:47:50|679|678|679.1|678.1|679.1|678.1|679|678|12
1731941280000|2024-11-18 14:48:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1731941290000|2024-11-18 14:48:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|3
1731941300000|2024-11-18 14:48:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1731941310000|2024-11-18 14:48:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1731941320000|2024-11-18 14:48:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1731941330000|2024-11-18 14:48:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|39
1731941340000|2024-11-18 14:49:00|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|16
1731941350000|2024-11-18 14:49:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|221
1731941360000|2024-11-18 14:49:20|679|678|679.1|678.1|679.1|678.1|678.9|677.9|16
1731941370000|2024-11-18 14:49:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1731941380000|2024-11-18 14:49:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|2
1731941390000|2024-11-18 14:49:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|1
1731941400000|2024-11-18 14:50:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1731941410000|2024-11-18 14:50:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1731941420000|2024-11-18 14:50:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|5
1731941430000|2024-11-18 14:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1731941440000|2024-11-18 14:50:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|8
1731941450000|2024-11-18 14:50:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1731941460000|2024-11-18 14:51:00|679|678|679.4|678.4|679.4|678.4|679|678|9
1731941470000|2024-11-18 14:51:10|||||||||10
1731941490000|2024-11-18 14:51:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|12
1731941500000|2024-11-18 14:51:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|2
1731941510000|2024-11-18 14:51:50|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|11
1731941520000|2024-11-18 14:52:00|678.6|677.6|677.9|676.9|678.6|677.6|677.9|676.9|49
1731941530000|2024-11-18 14:52:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1731941540000|2024-11-18 14:52:20|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|13
1731941560000|2024-11-18 14:52:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1731941570000|2024-11-18 14:52:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|308
1731941580000|2024-11-18 14:53:00|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|42
1731941590000|2024-11-18 14:53:10|679|678|679.1|678.1|679.1|678.1|679|678|6
1731941600000|2024-11-18 14:53:20|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|9
1731941620000|2024-11-18 14:53:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1731941630000|2024-11-18 14:53:50|679.1|678.1|679.4|678.4|679.5|678.5|679.1|678.1|32
1731941640000|2024-11-18 14:54:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1731941650000|2024-11-18 14:54:10|679.5|678.5|679.6|678.6|679.9|678.9|679.4|678.4|16
1731941660000|2024-11-18 14:54:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|4
1731941670000|2024-11-18 14:54:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|132
1731941680000|2024-11-18 14:54:40|||||||||5
1731941690000|2024-11-18 14:54:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|9
1731941700000|2024-11-18 14:55:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1731941710000|2024-11-18 14:55:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|25
1731941720000|2024-11-18 14:55:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1731941730000|2024-11-18 14:55:30|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|22
1731941740000|2024-11-18 14:55:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|6
1731941750000|2024-11-18 14:55:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1731941760000|2024-11-18 14:56:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|21
1731941770000|2024-11-18 14:56:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1731941780000|2024-11-18 14:56:20|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|4
1731941790000|2024-11-18 14:56:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1731941800000|2024-11-18 14:56:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|6
1731941810000|2024-11-18 14:56:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|14
1731941820000|2024-11-18 14:57:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|11
1731941830000|2024-11-18 14:57:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|38
1731941840000|2024-11-18 14:57:20|679.6|678.6|679.6|678.6|679.9|678.9|679.4|678.4|467
1731941850000|2024-11-18 14:57:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1731941860000|2024-11-18 14:57:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|57
1731941880000|2024-11-18 14:58:00|680|679|679.9|678.9|680|679|679.8|678.8|7
1731941890000|2024-11-18 14:58:10|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|1
1731941900000|2024-11-18 14:58:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|62
1731941910000|2024-11-18 14:58:30|||||||||2
1731941920000|2024-11-18 14:58:40|680|679|680|679|680.1|679.1|680|679|5
1731941930000|2024-11-18 14:58:50|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|13
1731941940000|2024-11-18 14:59:00|||||||||9
1731941950000|2024-11-18 14:59:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|14
1731941960000|2024-11-18 14:59:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|13
1731941970000|2024-11-18 14:59:30|680.1|679.1|680|679|680.1|679.1|680|679|8
1731941980000|2024-11-18 14:59:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1731941990000|2024-11-18 14:59:50|||||||||19
1731942000000|2024-11-18 15:00:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|73
1731942010000|2024-11-18 15:00:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|24
1731942020000|2024-11-18 15:00:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|37
1731942030000|2024-11-18 15:00:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|0
1731942040000|2024-11-18 15:00:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1731942050000|2024-11-18 15:00:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|11
1731942060000|2024-11-18 15:01:00|680.6|679.6|681.1|680.1|681.4|680.4|680.5|679.5|216
1731942070000|2024-11-18 15:01:10|680.9|679.9|681|680|681|680|680.9|679.9|13
1731942080000|2024-11-18 15:01:20|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|3
1731942090000|2024-11-18 15:01:30|681|680|681|680|681.1|680.1|681|680|6
1731942100000|2024-11-18 15:01:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|9
1731942110000|2024-11-18 15:01:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1731942120000|2024-11-18 15:02:00|681.4|680.4|681.3|680.3|681.4|680.4|681|680|9
1731942130000|2024-11-18 15:02:10|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|62
1731942140000|2024-11-18 15:02:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1731942150000|2024-11-18 15:02:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|8
1731942160000|2024-11-18 15:02:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1731942170000|2024-11-18 15:02:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1731942180000|2024-11-18 15:03:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|11
1731942200000|2024-11-18 15:03:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1731942210000|2024-11-18 15:03:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1731942220000|2024-11-18 15:03:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|6
1731942230000|2024-11-18 15:03:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|21
1731942240000|2024-11-18 15:04:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|12
1731942250000|2024-11-18 15:04:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1731942260000|2024-11-18 15:04:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|19
1731942270000|2024-11-18 15:04:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1731942280000|2024-11-18 15:04:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|7
1731942300000|2024-11-18 15:05:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|14
1731942310000|2024-11-18 15:05:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1731942320000|2024-11-18 15:05:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|10
1731942330000|2024-11-18 15:05:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|19
1731942340000|2024-11-18 15:05:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|268
1731942350000|2024-11-18 15:05:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1731942360000|2024-11-18 15:06:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|27
1731942370000|2024-11-18 15:06:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|6
1731942380000|2024-11-18 15:06:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1731942390000|2024-11-18 15:06:30|||||||||16
1731942400000|2024-11-18 15:06:40|681.8|680.8|681.5|680.5|681.9|680.9|681.4|680.4|25
1731942410000|2024-11-18 15:06:50|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|7
1731942420000|2024-11-18 15:07:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|28
1731942430000|2024-11-18 15:07:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|1
1731942440000|2024-11-18 15:07:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1731942470000|2024-11-18 15:07:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|10
1731942480000|2024-11-18 15:08:00|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|9
1731942490000|2024-11-18 15:08:10|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|13
1731942500000|2024-11-18 15:08:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|7
1731942520000|2024-11-18 15:08:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2248
1731942530000|2024-11-18 15:08:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|21
1731942540000|2024-11-18 15:09:00|682.9|681.9|682.9|681.9|683.4|682.4|682.9|681.9|618
1731942550000|2024-11-18 15:09:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|25
1731942560000|2024-11-18 15:09:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|8
1731942570000|2024-11-18 15:09:30|||||||||8
1731942580000|2024-11-18 15:09:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|20
1731942590000|2024-11-18 15:09:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1731942600000|2024-11-18 15:10:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|226
1731942610000|2024-11-18 15:10:10|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|471
1731942620000|2024-11-18 15:10:20|683|682|683.1|682.1|683.1|682.1|683|682|27
1731942630000|2024-11-18 15:10:30|||||||||1
1731942640000|2024-11-18 15:10:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|568
1731942650000|2024-11-18 15:10:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|4
1731942660000|2024-11-18 15:11:00|||||||||1
1731942670000|2024-11-18 15:11:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|282
1731942690000|2024-11-18 15:11:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1731942700000|2024-11-18 15:11:40|682.6|681.6|682.9|681.9|683.1|682.1|682.6|681.6|35
1731942710000|2024-11-18 15:11:50|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|7
1731942720000|2024-11-18 15:12:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|20
1731942730000|2024-11-18 15:12:10|683|682|683.1|682.1|683.1|682.1|683|682|16
1731942740000|2024-11-18 15:12:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|12
1731942750000|2024-11-18 15:12:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|8
1731942760000|2024-11-18 15:12:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|27
1731942770000|2024-11-18 15:12:50|||||||||32
1731942780000|2024-11-18 15:13:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|12
1731942790000|2024-11-18 15:13:10|||||||||2
1731942800000|2024-11-18 15:13:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1731942810000|2024-11-18 15:13:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1731942820000|2024-11-18 15:13:40|683.3|682.3|684.1|683.1|684.4|683.4|683.3|682.3|299
1731942830000|2024-11-18 15:13:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|39
1731942840000|2024-11-18 15:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|135
1731942850000|2024-11-18 15:14:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1731942860000|2024-11-18 15:14:20|684.3|683.3|684.1|683.1|684.4|683.4|683.9|682.9|47
1731942870000|2024-11-18 15:14:30|||||||||4
1731942880000|2024-11-18 15:14:40|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|25
1731942890000|2024-11-18 15:14:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|11
1731942900000|2024-11-18 15:15:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|3
1731942910000|2024-11-18 15:15:10|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|4
1731942920000|2024-11-18 15:15:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1731942930000|2024-11-18 15:15:30|||||||||3
1731942940000|2024-11-18 15:15:40|||||||||9
1731942950000|2024-11-18 15:15:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1731942960000|2024-11-18 15:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1731942970000|2024-11-18 15:16:10|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|4
1731942980000|2024-11-18 15:16:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|15
1731942990000|2024-11-18 15:16:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1731943000000|2024-11-18 15:16:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|34
1731943010000|2024-11-18 15:16:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|3
1731943020000|2024-11-18 15:17:00|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|22
1731943030000|2024-11-18 15:17:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1731943040000|2024-11-18 15:17:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1731943050000|2024-11-18 15:17:30|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|12
1731943060000|2024-11-18 15:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1731943070000|2024-11-18 15:17:50|||||||||1
1731943080000|2024-11-18 15:18:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|112
1731943090000|2024-11-18 15:18:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1731943110000|2024-11-18 15:18:30|||||||||7
1731943130000|2024-11-18 15:18:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|7
1731943140000|2024-11-18 15:19:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|72
1731943150000|2024-11-18 15:19:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|5
1731943160000|2024-11-18 15:19:20|||||||||18
1731943170000|2024-11-18 15:19:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|20
1731943180000|2024-11-18 15:19:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1731943200000|2024-11-18 15:20:00|||||||||3
1731943210000|2024-11-18 15:20:10|685|684|684.9|683.9|685|684|684.9|683.9|6
1731943220000|2024-11-18 15:20:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|10
1731943230000|2024-11-18 15:20:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1731943250000|2024-11-18 15:20:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1731943260000|2024-11-18 15:21:00|||||||||3
1731943270000|2024-11-18 15:21:10|||||||||11
1731943280000|2024-11-18 15:21:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|10
1731943290000|2024-11-18 15:21:30|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|37
1731943300000|2024-11-18 15:21:40|||||||||1
1731943310000|2024-11-18 15:21:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|6
1731943320000|2024-11-18 15:22:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1731943330000|2024-11-18 15:22:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|21
1731943350000|2024-11-18 15:22:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|5
1731943360000|2024-11-18 15:22:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1731943370000|2024-11-18 15:22:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1731943380000|2024-11-18 15:23:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|83
1731943390000|2024-11-18 15:23:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1731943400000|2024-11-18 15:23:20|||||||||29
1731943410000|2024-11-18 15:23:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|9
1731943420000|2024-11-18 15:23:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|0
1731943430000|2024-11-18 15:23:50|685.1|684.1|685|684|685.1|684.1|684.9|683.9|23
1731943440000|2024-11-18 15:24:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|8
1731943450000|2024-11-18 15:24:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|5
1731943460000|2024-11-18 15:24:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1731943470000|2024-11-18 15:24:30|685|684|685.1|684.1|685.1|684.1|685|684|9
1731943480000|2024-11-18 15:24:40|||||||||4
1731943490000|2024-11-18 15:24:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|221
1731943500000|2024-11-18 15:25:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|38
1731943520000|2024-11-18 15:25:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1731943530000|2024-11-18 15:25:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|46
1731943540000|2024-11-18 15:25:40|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|15
1731943550000|2024-11-18 15:25:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1731943560000|2024-11-18 15:26:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|91
1731943570000|2024-11-18 15:26:10|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|563
1731943580000|2024-11-18 15:26:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|8
1731943590000|2024-11-18 15:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1731943600000|2024-11-18 15:26:40|||||||||1
1731943610000|2024-11-18 15:26:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1731943620000|2024-11-18 15:27:00|||||||||4
1731943630000|2024-11-18 15:27:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|87
1731943640000|2024-11-18 15:27:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|6
1731943650000|2024-11-18 15:27:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1731943660000|2024-11-18 15:27:40|||||||||6
1731943670000|2024-11-18 15:27:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|109
1731943680000|2024-11-18 15:28:00|||||||||66
1731943690000|2024-11-18 15:28:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|153
1731943700000|2024-11-18 15:28:20|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|149
1731943710000|2024-11-18 15:28:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1731943720000|2024-11-18 15:28:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|99
1731943730000|2024-11-18 15:28:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1731943740000|2024-11-18 15:29:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|35
1731943750000|2024-11-18 15:29:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|139
1731943760000|2024-11-18 15:29:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1731943780000|2024-11-18 15:29:40|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|83
1731943790000|2024-11-18 15:29:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|16
1731943800000|2024-11-18 15:30:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|40
1731943810000|2024-11-18 15:30:10|685.3|684.3|685|684|685.3|684.3|685|684|5
1731943820000|2024-11-18 15:30:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1731943830000|2024-11-18 15:30:30|685|684|684.5|683.5|685.1|684.1|684.4|683.4|39
1731943840000|2024-11-18 15:30:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|99
1731943850000|2024-11-18 15:30:50|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|81
1731943860000|2024-11-18 15:31:00|684|683|683.6|682.6|684.1|683.1|683.6|682.6|22
1731943870000|2024-11-18 15:31:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|24
1731943880000|2024-11-18 15:31:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|2
1731943890000|2024-11-18 15:31:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|17
1731943900000|2024-11-18 15:31:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|7
1731943910000|2024-11-18 15:31:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1731943920000|2024-11-18 15:32:00|683.6|682.6|683|682|683.6|682.6|682.9|681.9|70
1731943930000|2024-11-18 15:32:10|683.1|682.1|683.5|682.5|683.6|682.6|683.1|682.1|44
1731943940000|2024-11-18 15:32:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|20
1731943950000|2024-11-18 15:32:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1731943960000|2024-11-18 15:32:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|4
1731943970000|2024-11-18 15:32:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|4
1731943990000|2024-11-18 15:33:10|||||||||3
1731944000000|2024-11-18 15:33:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1731944010000|2024-11-18 15:33:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|8
1731944020000|2024-11-18 15:33:40|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|6
1731944030000|2024-11-18 15:33:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1731944040000|2024-11-18 15:34:00|||||||||6
1731944050000|2024-11-18 15:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1731944060000|2024-11-18 15:34:20|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|52
1731944070000|2024-11-18 15:34:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|139
1731944080000|2024-11-18 15:34:40|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|19
1731944090000|2024-11-18 15:34:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|5
1731944100000|2024-11-18 15:35:00|683.4|682.4|683|682|683.4|682.4|682.9|681.9|43
1731944110000|2024-11-18 15:35:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1731944120000|2024-11-18 15:35:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|5
1731944130000|2024-11-18 15:35:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1731944140000|2024-11-18 15:35:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|4
1731944150000|2024-11-18 15:35:50|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|31
1731944160000|2024-11-18 15:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|9
1731944170000|2024-11-18 15:36:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|7
1731944180000|2024-11-18 15:36:20|683.5|682.5|683.6|682.6|683.9|682.9|683.5|682.5|18
1731944190000|2024-11-18 15:36:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|10
1731944200000|2024-11-18 15:36:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|32
1731944210000|2024-11-18 15:36:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|6
1731944220000|2024-11-18 15:37:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|4
1731944230000|2024-11-18 15:37:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|8
1731944240000|2024-11-18 15:37:20|684|683|683.9|682.9|684|683|683.9|682.9|14
1731944250000|2024-11-18 15:37:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|257
1731944260000|2024-11-18 15:37:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|13
1731944280000|2024-11-18 15:38:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|9
1731944290000|2024-11-18 15:38:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|56
1731944300000|2024-11-18 15:38:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|6
1731944310000|2024-11-18 15:38:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|24
1731944330000|2024-11-18 15:38:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1731944340000|2024-11-18 15:39:00|684|683|684|683|684|683|684|683|3
1731944350000|2024-11-18 15:39:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1731944370000|2024-11-18 15:39:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|9
1731944380000|2024-11-18 15:39:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1731944410000|2024-11-18 15:40:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|41
1731944420000|2024-11-18 15:40:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|5
1731944430000|2024-11-18 15:40:30|684|683|684.1|683.1|684.1|683.1|684|683|4
1731944440000|2024-11-18 15:40:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|7
1731944450000|2024-11-18 15:40:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|36
1731944460000|2024-11-18 15:41:00|684|683|683.6|682.6|684|683|683.6|682.6|33
1731944470000|2024-11-18 15:41:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|14
1731944480000|2024-11-18 15:41:20|683.9|682.9|683.9|682.9|684|683|683.8|682.8|5
1731944490000|2024-11-18 15:41:30|||||||||3
1731944500000|2024-11-18 15:41:40|||||||||3
1731944510000|2024-11-18 15:41:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1731944520000|2024-11-18 15:42:00|684|683|684|683|684.1|683.1|684|683|3
1731944530000|2024-11-18 15:42:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|12
1731944540000|2024-11-18 15:42:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|7
1731944550000|2024-11-18 15:42:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731944570000|2024-11-18 15:42:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|12
1731944590000|2024-11-18 15:43:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|47
1731944600000|2024-11-18 15:43:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|5
1731944610000|2024-11-18 15:43:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|7
1731944620000|2024-11-18 15:43:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1731944630000|2024-11-18 15:43:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|12
1731944640000|2024-11-18 15:44:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|5
1731944650000|2024-11-18 15:44:10|||||||||1
1731944660000|2024-11-18 15:44:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1731944680000|2024-11-18 15:44:40|685|684|685.1|684.1|685.1|684.1|685|684|6
1731944690000|2024-11-18 15:44:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|8
1731944700000|2024-11-18 15:45:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1731944710000|2024-11-18 15:45:10|||||||||5
1731944720000|2024-11-18 15:45:20|||||||||25
1731944730000|2024-11-18 15:45:30|||||||||1
1731944740000|2024-11-18 15:45:40|684.4|683.4|684.9|683.9|685|684|684.4|683.4|145
1731944750000|2024-11-18 15:45:50|685|684|685|684|685|684|684.8|683.8|29
1731944760000|2024-11-18 15:46:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|14
1731944770000|2024-11-18 15:46:10|684.5|683.5|684.4|683.4|684.6|683.6|684.3|683.3|29
1731944780000|2024-11-18 15:46:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1731944790000|2024-11-18 15:46:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|84
1731944800000|2024-11-18 15:46:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|20
1731944810000|2024-11-18 15:46:50|||||||||1
1731944830000|2024-11-18 15:47:10|||||||||17
1731944840000|2024-11-18 15:47:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|32
1731944850000|2024-11-18 15:47:30|||||||||1
1731944870000|2024-11-18 15:47:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|13
1731944880000|2024-11-18 15:48:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|11
1731944900000|2024-11-18 15:48:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|11
1731944910000|2024-11-18 15:48:30|||||||||23
1731944920000|2024-11-18 15:48:40|685.3|684.3|685.1|684.1|685.3|684.3|685|684|43
1731944930000|2024-11-18 15:48:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|10
1731944940000|2024-11-18 15:49:00|685|684|685.1|684.1|685.1|684.1|685|684|2
1731944950000|2024-11-18 15:49:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1731944960000|2024-11-18 15:49:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|20
1731944970000|2024-11-18 15:49:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|366
1731944980000|2024-11-18 15:49:40|685.3|684.3|685.4|684.4|685.6|684.6|685.3|684.3|160
1731944990000|2024-11-18 15:49:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|9
1731945000000|2024-11-18 15:50:00|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|15
1731945010000|2024-11-18 15:50:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|28
1731945020000|2024-11-18 15:50:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1731945030000|2024-11-18 15:50:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1731945040000|2024-11-18 15:50:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1731945050000|2024-11-18 15:50:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|19
1731945060000|2024-11-18 15:51:00|||||||||1
1731945070000|2024-11-18 15:51:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|71
1731945080000|2024-11-18 15:51:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1731945090000|2024-11-18 15:51:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1731945100000|2024-11-18 15:51:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|6
1731945110000|2024-11-18 15:51:50|||||||||1
1731945120000|2024-11-18 15:52:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|21
1731945130000|2024-11-18 15:52:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1731945140000|2024-11-18 15:52:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|16
1731945150000|2024-11-18 15:52:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1731945160000|2024-11-18 15:52:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|80
1731945170000|2024-11-18 15:52:50|||||||||11
1731945180000|2024-11-18 15:53:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|39
1731945190000|2024-11-18 15:53:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|5
1731945200000|2024-11-18 15:53:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1731945220000|2024-11-18 15:53:40|684.3|683.3|684.4|683.4|684.6|683.6|684.3|683.3|9
1731945230000|2024-11-18 15:53:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|101
1731945240000|2024-11-18 15:54:00|684.5|683.5|684|683|684.5|683.5|684|683|92
1731945250000|2024-11-18 15:54:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|271
1731945260000|2024-11-18 15:54:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1731945270000|2024-11-18 15:54:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1731945290000|2024-11-18 15:54:50|||||||||13
1731945300000|2024-11-18 15:55:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1731945310000|2024-11-18 15:55:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1731945320000|2024-11-18 15:55:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|83
1731945330000|2024-11-18 15:55:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|28
1731945340000|2024-11-18 15:55:40|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|7
1731945350000|2024-11-18 15:55:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|3
1731945360000|2024-11-18 15:56:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1731945370000|2024-11-18 15:56:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1731945380000|2024-11-18 15:56:20|||||||||9
1731945400000|2024-11-18 15:56:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|8
1731945410000|2024-11-18 15:56:50|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|7
1731945420000|2024-11-18 15:57:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1731945430000|2024-11-18 15:57:10|||||||||4
1731945440000|2024-11-18 15:57:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|18
1731945450000|2024-11-18 15:57:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|43
1731945460000|2024-11-18 15:57:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1731945470000|2024-11-18 15:57:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|402
1731945480000|2024-11-18 15:58:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1731945490000|2024-11-18 15:58:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|16
1731945500000|2024-11-18 15:58:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|4
1731945510000|2024-11-18 15:58:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1731945520000|2024-11-18 15:58:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|38
1731945530000|2024-11-18 15:58:50|||||||||4
1731945540000|2024-11-18 15:59:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|7
1731945550000|2024-11-18 15:59:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1731945560000|2024-11-18 15:59:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1731945570000|2024-11-18 15:59:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1731945580000|2024-11-18 15:59:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1731945600000|2024-11-18 16:00:00|685|684|684.6|683.6|685|684|684.6|683.6|9
1731945610000|2024-11-18 16:00:10|684.9|683.9|684.6|683.6|684.9|683.9|684.5|683.5|23
1731945620000|2024-11-18 16:00:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|58
1731945630000|2024-11-18 16:00:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1731945640000|2024-11-18 16:00:40|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|16
1731945650000|2024-11-18 16:00:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1731945660000|2024-11-18 16:01:00|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|14
1731945670000|2024-11-18 16:01:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|20
1731945680000|2024-11-18 16:01:20|||||||||2
1731945700000|2024-11-18 16:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|13
1731945710000|2024-11-18 16:01:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|6
1731945720000|2024-11-18 16:02:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1731945730000|2024-11-18 16:02:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|14
1731945740000|2024-11-18 16:02:20|685|684|685|684|685|684|684.9|683.9|4
1731945750000|2024-11-18 16:02:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|7
1731945760000|2024-11-18 16:02:40|685|684|685.1|684.1|685.1|684.1|684.9|683.9|210
1731945770000|2024-11-18 16:02:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|6
1731945780000|2024-11-18 16:03:00|685|684|685.1|684.1|685.3|684.3|685|684|21
1731945790000|2024-11-18 16:03:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|32
1731945800000|2024-11-18 16:03:20|685.5|684.5|685.8|684.8|685.8|684.8|685.4|684.4|54
1731945810000|2024-11-18 16:03:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|36
1731945820000|2024-11-18 16:03:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1731945830000|2024-11-18 16:03:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|32
1731945840000|2024-11-18 16:04:00|686|685|686.1|685.1|686.1|685.1|686|685|41
1731945850000|2024-11-18 16:04:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|45
1731945870000|2024-11-18 16:04:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|175
1731945880000|2024-11-18 16:04:40|||||||||6
1731945890000|2024-11-18 16:04:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1731945900000|2024-11-18 16:05:00|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|27
1731945910000|2024-11-18 16:05:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|29
1731945920000|2024-11-18 16:05:20|686|685|686|685|686|685|686|685|9
1731945930000|2024-11-18 16:05:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|1
1731945940000|2024-11-18 16:05:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|6
1731945950000|2024-11-18 16:05:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1731945960000|2024-11-18 16:06:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1731945970000|2024-11-18 16:06:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1731945980000|2024-11-18 16:06:20|||||||||3
1731945990000|2024-11-18 16:06:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1731946010000|2024-11-18 16:06:50|686|685|685.9|684.9|686|685|685.9|684.9|9
1731946020000|2024-11-18 16:07:00|686|685|685.9|684.9|686.1|685.1|685.8|684.8|12
1731946040000|2024-11-18 16:07:20|||||||||12
1731946050000|2024-11-18 16:07:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|5
1731946060000|2024-11-18 16:07:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|4
1731946070000|2024-11-18 16:07:50|||||||||3
1731946080000|2024-11-18 16:08:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|15
1731946100000|2024-11-18 16:08:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1731946110000|2024-11-18 16:08:30|||||||||10
1731946120000|2024-11-18 16:08:40|||||||||15
1731946130000|2024-11-18 16:08:50|||||||||53
1731946140000|2024-11-18 16:09:00|685.8|684.8|686|685|686|685|685.6|684.6|86
1731946150000|2024-11-18 16:09:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|41
1731946160000|2024-11-18 16:09:20|686|685|685.9|684.9|686|685|685.9|684.9|14
1731946170000|2024-11-18 16:09:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|8
1731946180000|2024-11-18 16:09:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731946190000|2024-11-18 16:09:50|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|14
1731946220000|2024-11-18 16:10:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|21
1731946230000|2024-11-18 16:10:30|||||||||32
1731946240000|2024-11-18 16:10:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1731946250000|2024-11-18 16:10:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1731946260000|2024-11-18 16:11:00|686|685|686.1|685.1|686.1|685.1|686|685|7
1731946270000|2024-11-18 16:11:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|43
1731946280000|2024-11-18 16:11:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1731946290000|2024-11-18 16:11:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1731946300000|2024-11-18 16:11:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|17
1731946310000|2024-11-18 16:11:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1731946320000|2024-11-18 16:12:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1731946330000|2024-11-18 16:12:10|||||||||1
1731946340000|2024-11-18 16:12:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1731946350000|2024-11-18 16:12:30|||||||||9
1731946370000|2024-11-18 16:12:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|32
1731946380000|2024-11-18 16:13:00|||||||||2
1731946390000|2024-11-18 16:13:10|||||||||2
1731946400000|2024-11-18 16:13:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|31
1731946410000|2024-11-18 16:13:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|22
1731946430000|2024-11-18 16:13:50|||||||||3
1731946440000|2024-11-18 16:14:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|18
1731946450000|2024-11-18 16:14:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1731946460000|2024-11-18 16:14:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1731946470000|2024-11-18 16:14:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|5
1731946480000|2024-11-18 16:14:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|5
1731946500000|2024-11-18 16:15:00|||||||||5
1731946510000|2024-11-18 16:15:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|13
1731946520000|2024-11-18 16:15:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|5
1731946530000|2024-11-18 16:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|22
1731946540000|2024-11-18 16:15:40|685.5|684.5|685.4|684.4|685.5|684.5|685.3|684.3|5
1731946550000|2024-11-18 16:15:50|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|10
1731946560000|2024-11-18 16:16:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|67
1731946570000|2024-11-18 16:16:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|25
1731946580000|2024-11-18 16:16:20|684.9|683.9|685|684|685|684|684.9|683.9|52
1731946590000|2024-11-18 16:16:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|154
1731946610000|2024-11-18 16:16:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|36
1731946620000|2024-11-18 16:17:00|685|684|684.9|683.9|685|684|684.9|683.9|7
1731946630000|2024-11-18 16:17:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|117
1731946650000|2024-11-18 16:17:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|43
1731946660000|2024-11-18 16:17:40|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|12
1731946670000|2024-11-18 16:17:50|685|684|684.9|683.9|685.1|684.1|684.9|683.9|8
1731946680000|2024-11-18 16:18:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1731946700000|2024-11-18 16:18:20|685|684|685|684|685|684|684.9|683.9|10
1731946710000|2024-11-18 16:18:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|8
1731946720000|2024-11-18 16:18:40|685|684|685.1|684.1|685.1|684.1|685|684|7
1731946740000|2024-11-18 16:19:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|13
1731946750000|2024-11-18 16:19:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|29
1731946760000|2024-11-18 16:19:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|24
1731946770000|2024-11-18 16:19:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|35
1731946780000|2024-11-18 16:19:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1731946790000|2024-11-18 16:19:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|5
1731946800000|2024-11-18 16:20:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|11
1731946810000|2024-11-18 16:20:10|685.9|684.9|686|685|686|685|685.8|684.8|13
1731946820000|2024-11-18 16:20:20|686.1|685.1|685.9|684.9|686.1|685.1|685.8|684.8|17
1731946830000|2024-11-18 16:20:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1731946840000|2024-11-18 16:20:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|198
1731946850000|2024-11-18 16:20:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|21
1731946860000|2024-11-18 16:21:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|39
1731946870000|2024-11-18 16:21:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|13
1731946880000|2024-11-18 16:21:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|22
1731946890000|2024-11-18 16:21:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1731946900000|2024-11-18 16:21:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|28
1731946920000|2024-11-18 16:22:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1731946930000|2024-11-18 16:22:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1731946940000|2024-11-18 16:22:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|72
1731946950000|2024-11-18 16:22:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1731946960000|2024-11-18 16:22:40|||||||||37
1731946970000|2024-11-18 16:22:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|7
1731946980000|2024-11-18 16:23:00|686|685|686.1|685.1|686.1|685.1|686|685|43
1731946990000|2024-11-18 16:23:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1731947000000|2024-11-18 16:23:20|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|37
1731947010000|2024-11-18 16:23:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|96
1731947020000|2024-11-18 16:23:40|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|147
1731947030000|2024-11-18 16:23:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|838
1731947040000|2024-11-18 16:24:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|106
1731947050000|2024-11-18 16:24:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|39
1731947060000|2024-11-18 16:24:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|10
1731947070000|2024-11-18 16:24:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|13
1731947080000|2024-11-18 16:24:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|24
1731947090000|2024-11-18 16:24:50|||||||||6
1731947100000|2024-11-18 16:25:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|14
1731947110000|2024-11-18 16:25:10|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|11
1731947120000|2024-11-18 16:25:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|32
1731947130000|2024-11-18 16:25:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|7
1731947140000|2024-11-18 16:25:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|14
1731947150000|2024-11-18 16:25:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|17
1731947160000|2024-11-18 16:26:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|11
1731947170000|2024-11-18 16:26:10|||||||||100
1731947180000|2024-11-18 16:26:20|||||||||45
1731947190000|2024-11-18 16:26:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|10
1731947200000|2024-11-18 16:26:40|||||||||3
1731947210000|2024-11-18 16:26:50|||||||||4
1731947220000|2024-11-18 16:27:00|686.8|685.8|686.9|685.9|687.1|686.1|686.6|685.6|90
1731947230000|2024-11-18 16:27:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|24
1731947240000|2024-11-18 16:27:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|21
1731947250000|2024-11-18 16:27:30|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|38
1731947260000|2024-11-18 16:27:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|3
1731947270000|2024-11-18 16:27:50|687.3|686.3|687.5|686.5|687.5|686.5|687.3|686.3|6
1731947280000|2024-11-18 16:28:00|687.6|686.6|687.1|686.1|687.6|686.6|687.1|686.1|75
1731947290000|2024-11-18 16:28:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|147
1731947300000|2024-11-18 16:28:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|324
1731947310000|2024-11-18 16:28:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|195
1731947320000|2024-11-18 16:28:40|687|686|686.8|685.8|687.1|686.1|686.8|685.8|25
1731947330000|2024-11-18 16:28:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|24
1731947340000|2024-11-18 16:29:00|687|686|686.9|685.9|687.4|686.4|686.9|685.9|81
1731947350000|2024-11-18 16:29:10|687.1|686.1|686.9|685.9|687.4|686.4|686.9|685.9|52
1731947360000|2024-11-18 16:29:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|82
1731947370000|2024-11-18 16:29:30|687|686|687|686|687.1|686.1|687|686|34
1731947380000|2024-11-18 16:29:40|686.9|685.9|687|686|687.1|686.1|686.9|685.9|55
1731947390000|2024-11-18 16:29:50|686.9|685.9|687|686|687.1|686.1|686.9|685.9|94
1731947400000|2024-11-18 16:30:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|133
1731947410000|2024-11-18 16:30:10|686.9|685.9|687.1|686.1|687.4|686.4|686.9|685.9|106
1731947420000|2024-11-18 16:30:20|||||||||41
1731947430000|2024-11-18 16:30:30|||||||||12
1731947450000|2024-11-18 16:30:50|687|686|686.9|685.9|687|686|686.9|685.9|11
1731947460000|2024-11-18 16:31:00|687|686|687|686|687|686|686.9|685.9|60
1731947470000|2024-11-18 16:31:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|13
1731947480000|2024-11-18 16:31:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1731947490000|2024-11-18 16:31:30|||||||||3
1731947510000|2024-11-18 16:31:50|||||||||19
1731947520000|2024-11-18 16:32:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|10
1731947540000|2024-11-18 16:32:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|68
1731947550000|2024-11-18 16:32:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731947560000|2024-11-18 16:32:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|94
1731947570000|2024-11-18 16:32:50|||||||||91
1731947580000|2024-11-18 16:33:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|43
1731947600000|2024-11-18 16:33:20|687|686|687.1|686.1|687.1|686.1|687|686|7
1731947610000|2024-11-18 16:33:30|||||||||48
1731947630000|2024-11-18 16:33:50|||||||||3
1731947640000|2024-11-18 16:34:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|15
1731947650000|2024-11-18 16:34:10|||||||||9
1731947660000|2024-11-18 16:34:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|20
1731947670000|2024-11-18 16:34:30|||||||||9
1731947680000|2024-11-18 16:34:40|||||||||7
1731947690000|2024-11-18 16:34:50|||||||||45
1731947700000|2024-11-18 16:35:00|687|686|687.1|686.1|687.1|686.1|687|686|29
1731947720000|2024-11-18 16:35:20|687|686|687.1|686.1|687.1|686.1|687|686|10
1731947730000|2024-11-18 16:35:30|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|23
1731947740000|2024-11-18 16:35:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|27
1731947750000|2024-11-18 16:35:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1731947760000|2024-11-18 16:36:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|11
1731947770000|2024-11-18 16:36:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|8
1731947780000|2024-11-18 16:36:20|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|9
1731947790000|2024-11-18 16:36:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1731947800000|2024-11-18 16:36:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731947820000|2024-11-18 16:37:00|||||||||2
1731947840000|2024-11-18 16:37:20|||||||||5
1731947850000|2024-11-18 16:37:30|||||||||24
1731947860000|2024-11-18 16:37:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|15
1731947870000|2024-11-18 16:37:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1731947880000|2024-11-18 16:38:00|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|44
1731947890000|2024-11-18 16:38:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1731947900000|2024-11-18 16:38:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|2
1731947910000|2024-11-18 16:38:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|12
1731947920000|2024-11-18 16:38:40|||||||||31
1731947930000|2024-11-18 16:38:50|||||||||10
1731947940000|2024-11-18 16:39:00|||||||||2
1731947950000|2024-11-18 16:39:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|31
1731947960000|2024-11-18 16:39:20|||||||||5
1731947970000|2024-11-18 16:39:30|||||||||2
1731947980000|2024-11-18 16:39:40|688|687|687.9|686.9|688|687|687.9|686.9|8
1731947990000|2024-11-18 16:39:50|||||||||17
1731948000000|2024-11-18 16:40:00|||||||||1
1731948010000|2024-11-18 16:40:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|9
1731948020000|2024-11-18 16:40:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1731948030000|2024-11-18 16:40:30|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|8
1731948040000|2024-11-18 16:40:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|104
1731948050000|2024-11-18 16:40:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1731948060000|2024-11-18 16:41:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|14
1731948070000|2024-11-18 16:41:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1731948080000|2024-11-18 16:41:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|17
1731948090000|2024-11-18 16:41:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1731948100000|2024-11-18 16:41:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1731948110000|2024-11-18 16:41:50|||||||||27
1731948130000|2024-11-18 16:42:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1731948140000|2024-11-18 16:42:20|||||||||3
1731948160000|2024-11-18 16:42:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|11
1731948170000|2024-11-18 16:42:50|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|13
1731948180000|2024-11-18 16:43:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|3
1731948190000|2024-11-18 16:43:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|103
1731948200000|2024-11-18 16:43:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1731948210000|2024-11-18 16:43:30|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|51
1731948230000|2024-11-18 16:43:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|251
1731948250000|2024-11-18 16:44:10|||||||||1
1731948260000|2024-11-18 16:44:20|||||||||14
1731948270000|2024-11-18 16:44:30|||||||||17
1731948280000|2024-11-18 16:44:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|38
1731948300000|2024-11-18 16:45:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|64
1731948310000|2024-11-18 16:45:10|687.5|686.5|687.3|686.3|687.5|686.5|687.1|686.1|46
1731948320000|2024-11-18 16:45:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1731948330000|2024-11-18 16:45:30|686.9|685.9|686.6|685.6|687|686|686.6|685.6|287
1731948340000|2024-11-18 16:45:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|65
1731948350000|2024-11-18 16:45:50|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1731948360000|2024-11-18 16:46:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|53
1731948370000|2024-11-18 16:46:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|15
1731948380000|2024-11-18 16:46:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1731948400000|2024-11-18 16:46:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|7
1731948410000|2024-11-18 16:46:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|99
1731948420000|2024-11-18 16:47:00|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|58
1731948430000|2024-11-18 16:47:10|||||||||30
1731948450000|2024-11-18 16:47:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|24
1731948460000|2024-11-18 16:47:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1731948470000|2024-11-18 16:47:50|||||||||17
1731948500000|2024-11-18 16:48:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1731948510000|2024-11-18 16:48:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1731948520000|2024-11-18 16:48:40|685|684|685|684|685|684|685|684|30
1731948530000|2024-11-18 16:48:50|684.9|683.9|685|684|685.1|684.1|684.9|683.9|11
1731948540000|2024-11-18 16:49:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1731948550000|2024-11-18 16:49:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1731948560000|2024-11-18 16:49:20|||||||||17
1731948570000|2024-11-18 16:49:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|28
1731948580000|2024-11-18 16:49:40|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|28
1731948590000|2024-11-18 16:49:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1731948600000|2024-11-18 16:50:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|17
1731948610000|2024-11-18 16:50:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1731948620000|2024-11-18 16:50:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|259
1731948630000|2024-11-18 16:50:30|685.4|684.4|685.1|684.1|685.5|684.5|685.1|684.1|10
1731948650000|2024-11-18 16:50:50|685|684|684.9|683.9|685|684|684.9|683.9|11
1731948660000|2024-11-18 16:51:00|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|92
1731948670000|2024-11-18 16:51:10|684.3|683.3|684.5|683.5|684.5|683.5|684.1|683.1|4
1731948680000|2024-11-18 16:51:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1731948690000|2024-11-18 16:51:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|28
1731948700000|2024-11-18 16:51:40|685|684|685.1|684.1|685.1|684.1|685|684|13
1731948710000|2024-11-18 16:51:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1731948720000|2024-11-18 16:52:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1731948730000|2024-11-18 16:52:10|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|29
1731948740000|2024-11-18 16:52:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|1
1731948760000|2024-11-18 16:52:40|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|12
1731948770000|2024-11-18 16:52:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1731948780000|2024-11-18 16:53:00|685.5|684.5|686|685|686|685|685.5|684.5|52
1731948790000|2024-11-18 16:53:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1731948800000|2024-11-18 16:53:20|686|685|686.1|685.1|686.1|685.1|686|685|2
1731948810000|2024-11-18 16:53:30|686|685|685.9|684.9|686|685|685.9|684.9|29
1731948820000|2024-11-18 16:53:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1731948830000|2024-11-18 16:53:50|||||||||2
1731948840000|2024-11-18 16:54:00|||||||||1
1731948850000|2024-11-18 16:54:10|||||||||1
1731948860000|2024-11-18 16:54:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|18
1731948870000|2024-11-18 16:54:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1731948880000|2024-11-18 16:54:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|0
1731948890000|2024-11-18 16:54:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731948900000|2024-11-18 16:55:00|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|6
1731948910000|2024-11-18 16:55:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1731948920000|2024-11-18 16:55:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731948940000|2024-11-18 16:55:40|||||||||7
1731948970000|2024-11-18 16:56:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1731948980000|2024-11-18 16:56:20|||||||||8
1731948990000|2024-11-18 16:56:30|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|9
1731949000000|2024-11-18 16:56:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1731949030000|2024-11-18 16:57:10|||||||||13
1731949050000|2024-11-18 16:57:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1731949060000|2024-11-18 16:57:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|2
1731949070000|2024-11-18 16:57:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|8
1731949100000|2024-11-18 16:58:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|22
1731949110000|2024-11-18 16:58:30|686|685|686|685|686.1|685.1|686|685|8
1731949120000|2024-11-18 16:58:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1731949130000|2024-11-18 16:58:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|43
1731949150000|2024-11-18 16:59:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1731949160000|2024-11-18 16:59:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1731949170000|2024-11-18 16:59:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1731949180000|2024-11-18 16:59:40|||||||||1
1731949190000|2024-11-18 16:59:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1731949200000|2024-11-18 17:00:00|686|685|685.6|684.6|686|685|685.6|684.6|4
1731949210000|2024-11-18 17:00:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1731949220000|2024-11-18 17:00:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1731949230000|2024-11-18 17:00:30|||||||||1
1731949240000|2024-11-18 17:00:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731949250000|2024-11-18 17:00:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|26
1731949260000|2024-11-18 17:01:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|37
1731949270000|2024-11-18 17:01:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1731949280000|2024-11-18 17:01:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|94
1731949290000|2024-11-18 17:01:30|||||||||2
1731949310000|2024-11-18 17:01:50|686.1|685.1|686|685|686.1|685.1|686|685|36
1731949320000|2024-11-18 17:02:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|5
1731949330000|2024-11-18 17:02:10|||||||||4
1731949350000|2024-11-18 17:02:30|||||||||15
1731949370000|2024-11-18 17:02:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1731949380000|2024-11-18 17:03:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|8
1731949390000|2024-11-18 17:03:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1731949400000|2024-11-18 17:03:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|109
1731949420000|2024-11-18 17:03:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|6
1731949460000|2024-11-18 17:04:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|5
1731949470000|2024-11-18 17:04:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731949480000|2024-11-18 17:04:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1731949490000|2024-11-18 17:04:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|16
1731949500000|2024-11-18 17:05:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1731949510000|2024-11-18 17:05:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1731949520000|2024-11-18 17:05:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|49
1731949530000|2024-11-18 17:05:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1731949550000|2024-11-18 17:05:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1731949560000|2024-11-18 17:06:00|686|685|686.1|685.1|686.1|685.1|686|685|3
1731949580000|2024-11-18 17:06:20|||||||||2
1731949590000|2024-11-18 17:06:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1731949610000|2024-11-18 17:06:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|23
1731949620000|2024-11-18 17:07:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1731949630000|2024-11-18 17:07:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1731949650000|2024-11-18 17:07:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1731949660000|2024-11-18 17:07:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1731949670000|2024-11-18 17:07:50|686|685|686|685|686|685|686|685|2
1731949680000|2024-11-18 17:08:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1731949700000|2024-11-18 17:08:20|686|685|686.1|685.1|686.1|685.1|686|685|13
1731949710000|2024-11-18 17:08:30|686|685|686|685|686|685|686|685|0
1731949720000|2024-11-18 17:08:40|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|2
1731949730000|2024-11-18 17:08:50|686|685|686|685|686.1|685.1|686|685|0
1731949740000|2024-11-18 17:09:00|686.1|685.1|685.9|684.9|686.1|685.1|685.6|684.6|103
1731949750000|2024-11-18 17:09:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1731949760000|2024-11-18 17:09:20|||||||||80
1731949770000|2024-11-18 17:09:30|686|685|686|685|686.1|685.1|686|685|18
1731949780000|2024-11-18 17:09:40|686.1|685.1|686|685|686.1|685.1|686|685|2
1731949790000|2024-11-18 17:09:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1731949810000|2024-11-18 17:10:10|686|685|686|685|686|685|685.9|684.9|3
1731949820000|2024-11-18 17:10:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731949850000|2024-11-18 17:10:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|89
1731949860000|2024-11-18 17:11:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|25
1731949880000|2024-11-18 17:11:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1731949890000|2024-11-18 17:11:30|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1731949900000|2024-11-18 17:11:40|||||||||2
1731949910000|2024-11-18 17:11:50|685.9|684.9|685.1|684.1|685.9|684.9|685.1|684.1|460
1731949920000|2024-11-18 17:12:00|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|38
1731949930000|2024-11-18 17:12:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|31
1731949940000|2024-11-18 17:12:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1731949950000|2024-11-18 17:12:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1731949960000|2024-11-18 17:12:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1731949970000|2024-11-18 17:12:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1731949980000|2024-11-18 17:13:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|206
1731949990000|2024-11-18 17:13:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|45
1731950000000|2024-11-18 17:13:20|||||||||18
1731950010000|2024-11-18 17:13:30|||||||||6
1731950020000|2024-11-18 17:13:40|||||||||4
1731950040000|2024-11-18 17:14:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|35
1731950050000|2024-11-18 17:14:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|4
1731950060000|2024-11-18 17:14:20|||||||||20
1731950070000|2024-11-18 17:14:30|||||||||3
1731950090000|2024-11-18 17:14:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|20
1731950100000|2024-11-18 17:15:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|13
1731950110000|2024-11-18 17:15:10|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|11
1731950120000|2024-11-18 17:15:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731950140000|2024-11-18 17:15:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1731950150000|2024-11-18 17:15:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1731950160000|2024-11-18 17:16:00|||||||||14
1731950170000|2024-11-18 17:16:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1731950180000|2024-11-18 17:16:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|9
1731950190000|2024-11-18 17:16:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1731950200000|2024-11-18 17:16:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1731950210000|2024-11-18 17:16:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1731950230000|2024-11-18 17:17:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|12
1731950240000|2024-11-18 17:17:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1731950280000|2024-11-18 17:18:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|10
1731950290000|2024-11-18 17:18:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|50
1731950300000|2024-11-18 17:18:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|6
1731950310000|2024-11-18 17:18:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1731950350000|2024-11-18 17:19:10|||||||||9
1731950360000|2024-11-18 17:19:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1731950370000|2024-11-18 17:19:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1731950380000|2024-11-18 17:19:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1731950390000|2024-11-18 17:19:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1731950400000|2024-11-18 17:20:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|24
1731950410000|2024-11-18 17:20:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1731950420000|2024-11-18 17:20:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1731950430000|2024-11-18 17:20:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|10
1731950440000|2024-11-18 17:20:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1731950450000|2024-11-18 17:20:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1731950460000|2024-11-18 17:21:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731950470000|2024-11-18 17:21:10|||||||||6
1731950480000|2024-11-18 17:21:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|186
1731950490000|2024-11-18 17:21:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1731950500000|2024-11-18 17:21:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1731950520000|2024-11-18 17:22:00|||||||||5
1731950530000|2024-11-18 17:22:10|||||||||1
1731950540000|2024-11-18 17:22:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1731950560000|2024-11-18 17:22:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|4
1731950570000|2024-11-18 17:22:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1731950580000|2024-11-18 17:23:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|23
1731950590000|2024-11-18 17:23:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1731950600000|2024-11-18 17:23:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1731950610000|2024-11-18 17:23:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1731950620000|2024-11-18 17:23:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|265
1731950640000|2024-11-18 17:24:00|686|685|686|685|686|685|686|685|28
1731950660000|2024-11-18 17:24:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|3
1731950670000|2024-11-18 17:24:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1731950680000|2024-11-18 17:24:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|5
1731950690000|2024-11-18 17:24:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731950700000|2024-11-18 17:25:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1731950710000|2024-11-18 17:25:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1731950720000|2024-11-18 17:25:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|25
1731950730000|2024-11-18 17:25:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1731950740000|2024-11-18 17:25:40|685.5|684.5|685.4|684.4|685.6|684.6|685.1|684.1|14
1731950750000|2024-11-18 17:25:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1731950760000|2024-11-18 17:26:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1731950770000|2024-11-18 17:26:10|685|684|684.9|683.9|685|684|684.9|683.9|5
1731950780000|2024-11-18 17:26:20|||||||||3
1731950810000|2024-11-18 17:26:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|12
1731950820000|2024-11-18 17:27:00|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|19
1731950840000|2024-11-18 17:27:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1731950850000|2024-11-18 17:27:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|4
1731950870000|2024-11-18 17:27:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|6
1731950880000|2024-11-18 17:28:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1731950890000|2024-11-18 17:28:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1731950900000|2024-11-18 17:28:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1731950910000|2024-11-18 17:28:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|41
1731950920000|2024-11-18 17:28:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1731950930000|2024-11-18 17:28:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1731950940000|2024-11-18 17:29:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1731950950000|2024-11-18 17:29:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1731950970000|2024-11-18 17:29:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|3
1731950980000|2024-11-18 17:29:40|685|684|685|684|685|684|685|684|6
1731950990000|2024-11-18 17:29:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1731951000000|2024-11-18 17:30:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1731951010000|2024-11-18 17:30:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1731951020000|2024-11-18 17:30:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731951030000|2024-11-18 17:30:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1731951040000|2024-11-18 17:30:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|12
1731951060000|2024-11-18 17:31:00|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|51
1731951070000|2024-11-18 17:31:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|13
1731951080000|2024-11-18 17:31:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1731951090000|2024-11-18 17:31:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|8
1731951100000|2024-11-18 17:31:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|2
1731951110000|2024-11-18 17:31:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1731951120000|2024-11-18 17:32:00|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|33
1731951140000|2024-11-18 17:32:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|8
1731951150000|2024-11-18 17:32:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|4
1731951160000|2024-11-18 17:32:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1731951180000|2024-11-18 17:33:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1731951190000|2024-11-18 17:33:10|685|684|685|684|685.1|684.1|685|684|14
1731951200000|2024-11-18 17:33:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731951220000|2024-11-18 17:33:40|||||||||5
1731951240000|2024-11-18 17:34:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1731951250000|2024-11-18 17:34:10|685|684|685|684|685|684|685|684|0
1731951260000|2024-11-18 17:34:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731951270000|2024-11-18 17:34:30|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|11
1731951280000|2024-11-18 17:34:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1731951290000|2024-11-18 17:34:50|||||||||5
1731951300000|2024-11-18 17:35:00|685|684|685|684|685.1|684.1|685|684|9
1731951310000|2024-11-18 17:35:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1731951350000|2024-11-18 17:35:50|685|684|684.9|683.9|685|684|684.9|683.9|24
1731951360000|2024-11-18 17:36:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1731951370000|2024-11-18 17:36:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731951380000|2024-11-18 17:36:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1731951390000|2024-11-18 17:36:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1731951400000|2024-11-18 17:36:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1731951420000|2024-11-18 17:37:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|9
1731951430000|2024-11-18 17:37:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1731951450000|2024-11-18 17:37:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1731951470000|2024-11-18 17:37:50|||||||||9
1731951480000|2024-11-18 17:38:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|22
1731951510000|2024-11-18 17:38:30|||||||||2
1731951520000|2024-11-18 17:38:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|10
1731951550000|2024-11-18 17:39:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1731951560000|2024-11-18 17:39:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1731951580000|2024-11-18 17:39:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|1215
1731951590000|2024-11-18 17:39:50|||||||||2
1731951600000|2024-11-18 17:40:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1731951620000|2024-11-18 17:40:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1731951630000|2024-11-18 17:40:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|4
1731951640000|2024-11-18 17:40:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|4
1731951650000|2024-11-18 17:40:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1731951660000|2024-11-18 17:41:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1731951670000|2024-11-18 17:41:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|79
1731951680000|2024-11-18 17:41:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1731951700000|2024-11-18 17:41:40|||||||||1
1731951730000|2024-11-18 17:42:10|||||||||20
1731951740000|2024-11-18 17:42:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|15
1731951750000|2024-11-18 17:42:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731951760000|2024-11-18 17:42:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1731951770000|2024-11-18 17:42:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|25
1731951780000|2024-11-18 17:43:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1731951790000|2024-11-18 17:43:10|||||||||1
1731951830000|2024-11-18 17:43:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|20
1731951860000|2024-11-18 17:44:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1731951870000|2024-11-18 17:44:30|686|685|686|685|686.1|685.1|685.9|684.9|9
1731951880000|2024-11-18 17:44:40|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|4
1731951900000|2024-11-18 17:45:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1731951910000|2024-11-18 17:45:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1731951920000|2024-11-18 17:45:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|8
1731951930000|2024-11-18 17:45:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1731951940000|2024-11-18 17:45:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|2
1731951960000|2024-11-18 17:46:00|686|685|686|685|686|685|686|685|14
1731951970000|2024-11-18 17:46:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1731951980000|2024-11-18 17:46:20|686.1|685.1|686|685|686.1|685.1|685.9|684.9|9
1731951990000|2024-11-18 17:46:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1731952030000|2024-11-18 17:47:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|21
1731952040000|2024-11-18 17:47:20|||||||||1
1731952060000|2024-11-18 17:47:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1731952080000|2024-11-18 17:48:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1731952090000|2024-11-18 17:48:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1731952100000|2024-11-18 17:48:20|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|5
1731952110000|2024-11-18 17:48:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1731952120000|2024-11-18 17:48:40|686|685|686|685|686.1|685.1|685.9|684.9|4
1731952130000|2024-11-18 17:48:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|1
1731952140000|2024-11-18 17:49:00|685.9|684.9|686|685|686.1|685.1|685.9|684.9|1
1731952150000|2024-11-18 17:49:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1731952170000|2024-11-18 17:49:30|||||||||1
1731952180000|2024-11-18 17:49:40|||||||||34
1731952190000|2024-11-18 17:49:50|||||||||3
1731952200000|2024-11-18 17:50:00|||||||||1
1731952210000|2024-11-18 17:50:10|686|685|686|685|686.1|685.1|685.9|684.9|6
1731952220000|2024-11-18 17:50:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|89
1731952230000|2024-11-18 17:50:30|||||||||10
1731952240000|2024-11-18 17:50:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|14
1731952250000|2024-11-18 17:50:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|1
1731952260000|2024-11-18 17:51:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1731952270000|2024-11-18 17:51:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|0
1731952280000|2024-11-18 17:51:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|3
1731952290000|2024-11-18 17:51:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1731952300000|2024-11-18 17:51:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1731952310000|2024-11-18 17:51:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1731952320000|2024-11-18 17:52:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1731952330000|2024-11-18 17:52:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|2
1731952340000|2024-11-18 17:52:20|||||||||1
1731952380000|2024-11-18 17:53:00|686|685|686|685|686|685|686|685|14
1731952390000|2024-11-18 17:53:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1731952400000|2024-11-18 17:53:20|||||||||4
1731952410000|2024-11-18 17:53:30|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|9
1731952420000|2024-11-18 17:53:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1731952430000|2024-11-18 17:53:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1731952440000|2024-11-18 17:54:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|9
1731952450000|2024-11-18 17:54:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1731952460000|2024-11-18 17:54:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1731952490000|2024-11-18 17:54:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|13
1731952500000|2024-11-18 17:55:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1731952510000|2024-11-18 17:55:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1731952520000|2024-11-18 17:55:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1731952530000|2024-11-18 17:55:30|685.4|684.4|685.5|684.5|685.5|684.5|685.3|684.3|1
1731952540000|2024-11-18 17:55:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1731952550000|2024-11-18 17:55:50|||||||||4
1731952560000|2024-11-18 17:56:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|11
1731952570000|2024-11-18 17:56:10|||||||||1
1731952580000|2024-11-18 17:56:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1731952630000|2024-11-18 17:57:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1731952640000|2024-11-18 17:57:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1731952650000|2024-11-18 17:57:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1731952660000|2024-11-18 17:57:40|||||||||2
1731952670000|2024-11-18 17:57:50|686|685|686.1|685.1|686.1|685.1|686|685|1
1731952680000|2024-11-18 17:58:00|686|685|686.1|685.1|686.1|685.1|686|685|2
1731952710000|2024-11-18 17:58:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|77
1731952720000|2024-11-18 17:58:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|6
1731952750000|2024-11-18 17:59:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1731952760000|2024-11-18 17:59:20|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|48
1731952770000|2024-11-18 17:59:30|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|6
1731952780000|2024-11-18 17:59:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1731952790000|2024-11-18 17:59:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1731952800000|2024-11-18 18:00:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1731952810000|2024-11-18 18:00:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1731952820000|2024-11-18 18:00:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|2
1731952830000|2024-11-18 18:00:30|686.3|685.3|686.6|685.6|686.6|685.6|686.1|685.1|2
1731952840000|2024-11-18 18:00:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1731952850000|2024-11-18 18:00:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1731952860000|2024-11-18 18:01:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|15
1731952870000|2024-11-18 18:01:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1731952880000|2024-11-18 18:01:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|7
1731952900000|2024-11-18 18:01:40|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|82
1731952910000|2024-11-18 18:01:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1731952920000|2024-11-18 18:02:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|2
1731952930000|2024-11-18 18:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1731952940000|2024-11-18 18:02:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1731952950000|2024-11-18 18:02:30|686.8|685.8|686.9|685.9|687|686|686.8|685.8|22
1731952970000|2024-11-18 18:02:50|||||||||3
1731952980000|2024-11-18 18:03:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|2
1731953000000|2024-11-18 18:03:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1731953010000|2024-11-18 18:03:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|5
1731953020000|2024-11-18 18:03:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1731953050000|2024-11-18 18:04:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1731953060000|2024-11-18 18:04:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1731953070000|2024-11-18 18:04:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|7
1731953080000|2024-11-18 18:04:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1731953090000|2024-11-18 18:04:50|||||||||1
1731953110000|2024-11-18 18:05:10|687|686|687|686|687|686|687|686|9
1731953120000|2024-11-18 18:05:20|687.1|686.1|687|686|687.1|686.1|686.9|685.9|6
1731953130000|2024-11-18 18:05:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1731953140000|2024-11-18 18:05:40|||||||||4
1731953180000|2024-11-18 18:06:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1731953190000|2024-11-18 18:06:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|7
1731953200000|2024-11-18 18:06:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731953210000|2024-11-18 18:06:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|2
1731953220000|2024-11-18 18:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1731953230000|2024-11-18 18:07:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1731953240000|2024-11-18 18:07:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|11
1731953250000|2024-11-18 18:07:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1731953270000|2024-11-18 18:07:50|||||||||8
1731953290000|2024-11-18 18:08:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|12
1731953300000|2024-11-18 18:08:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1731953310000|2024-11-18 18:08:30|687|686|686.9|685.9|687|686|686.9|685.9|13
1731953320000|2024-11-18 18:08:40|||||||||2
1731953340000|2024-11-18 18:09:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|22
1731953360000|2024-11-18 18:09:20|||||||||1
1731953390000|2024-11-18 18:09:50|||||||||8
1731953400000|2024-11-18 18:10:00|||||||||4
1731953410000|2024-11-18 18:10:10|||||||||3
1731953420000|2024-11-18 18:10:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|15
1731953430000|2024-11-18 18:10:30|||||||||2
1731953440000|2024-11-18 18:10:40|686.9|685.9|687|686|687.1|686.1|686.9|685.9|15
1731953450000|2024-11-18 18:10:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1731953460000|2024-11-18 18:11:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1731953480000|2024-11-18 18:11:20|||||||||4
1731953490000|2024-11-18 18:11:30|687|686|687|686|687|686|687|686|8
1731953500000|2024-11-18 18:11:40|687.1|686.1|687|686|687.1|686.1|687|686|12
1731953510000|2024-11-18 18:11:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|8
1731953520000|2024-11-18 18:12:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1731953530000|2024-11-18 18:12:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|18
1731953540000|2024-11-18 18:12:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|1
1731953580000|2024-11-18 18:13:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|5
1731953590000|2024-11-18 18:13:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1731953600000|2024-11-18 18:13:20|||||||||1
1731953620000|2024-11-18 18:13:40|687|686|687.1|686.1|687.1|686.1|687|686|449
1731953630000|2024-11-18 18:13:50|||||||||49
1731953660000|2024-11-18 18:14:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|9
1731953670000|2024-11-18 18:14:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|0
1731953680000|2024-11-18 18:14:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1731953690000|2024-11-18 18:14:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1731953700000|2024-11-18 18:15:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1731953740000|2024-11-18 18:15:40|||||||||1
1731953760000|2024-11-18 18:16:00|||||||||14
1731953820000|2024-11-18 18:17:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|69
1731953830000|2024-11-18 18:17:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731953840000|2024-11-18 18:17:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1731953850000|2024-11-18 18:17:30|||||||||1
1731953860000|2024-11-18 18:17:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1731953880000|2024-11-18 18:18:00|687|686|687|686|687.1|686.1|686.9|685.9|17
1731953890000|2024-11-18 18:18:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|3
1731953900000|2024-11-18 18:18:20|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|6
1731953910000|2024-11-18 18:18:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1731953920000|2024-11-18 18:18:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|3
1731953930000|2024-11-18 18:18:50|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|3
1731953940000|2024-11-18 18:19:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1731953960000|2024-11-18 18:19:20|||||||||1
1731953980000|2024-11-18 18:19:40|||||||||5
1731954010000|2024-11-18 18:20:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|25
1731954020000|2024-11-18 18:20:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|4
1731954030000|2024-11-18 18:20:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|21
1731954040000|2024-11-18 18:20:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|10
1731954050000|2024-11-18 18:20:50|||||||||1
1731954060000|2024-11-18 18:21:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1731954090000|2024-11-18 18:21:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|37
1731954100000|2024-11-18 18:21:40|||||||||2
1731954110000|2024-11-18 18:21:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1731954130000|2024-11-18 18:22:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|55
1731954140000|2024-11-18 18:22:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1731954160000|2024-11-18 18:22:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1731954180000|2024-11-18 18:23:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|15
1731954190000|2024-11-18 18:23:10|||||||||4
1731954210000|2024-11-18 18:23:30|||||||||2
1731954220000|2024-11-18 18:23:40|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|23
1731954230000|2024-11-18 18:23:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1731954240000|2024-11-18 18:24:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|4
1731954290000|2024-11-18 18:24:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1731954300000|2024-11-18 18:25:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|3
1731954330000|2024-11-18 18:25:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1731954340000|2024-11-18 18:25:40|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1731954350000|2024-11-18 18:25:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1731954360000|2024-11-18 18:26:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1731954380000|2024-11-18 18:26:20|||||||||4
1731954390000|2024-11-18 18:26:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1731954400000|2024-11-18 18:26:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1731954420000|2024-11-18 18:27:00|||||||||1
1731954430000|2024-11-18 18:27:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1731954440000|2024-11-18 18:27:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1731954470000|2024-11-18 18:27:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1731954490000|2024-11-18 18:28:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1731954500000|2024-11-18 18:28:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1731954510000|2024-11-18 18:28:30|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|7
1731954520000|2024-11-18 18:28:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1731954540000|2024-11-18 18:29:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|6
1731954550000|2024-11-18 18:29:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1731954580000|2024-11-18 18:29:40|||||||||1
1731954600000|2024-11-18 18:30:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1731954610000|2024-11-18 18:30:10|||||||||10
1731954620000|2024-11-18 18:30:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731954630000|2024-11-18 18:30:30|||||||||1
1731954640000|2024-11-18 18:30:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1731954650000|2024-11-18 18:30:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|4
1731954660000|2024-11-18 18:31:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|15
1731954680000|2024-11-18 18:31:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|12
1731954700000|2024-11-18 18:31:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1731954710000|2024-11-18 18:31:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1731954720000|2024-11-18 18:32:00|||||||||8
1731954730000|2024-11-18 18:32:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1731954740000|2024-11-18 18:32:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|13
1731954780000|2024-11-18 18:33:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|5
1731954790000|2024-11-18 18:33:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1731954800000|2024-11-18 18:33:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|32
1731954820000|2024-11-18 18:33:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|4
1731954830000|2024-11-18 18:33:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731954850000|2024-11-18 18:34:10|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|8
1731954860000|2024-11-18 18:34:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|56
1731954870000|2024-11-18 18:34:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1731954890000|2024-11-18 18:34:50|||||||||4
1731954900000|2024-11-18 18:35:00|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1731954910000|2024-11-18 18:35:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1731954920000|2024-11-18 18:35:20|||||||||1
1731954930000|2024-11-18 18:35:30|||||||||1
1731954950000|2024-11-18 18:35:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1731954960000|2024-11-18 18:36:00|||||||||1
1731954970000|2024-11-18 18:36:10|||||||||10
1731955000000|2024-11-18 18:36:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|569
1731955020000|2024-11-18 18:37:00|||||||||1
1731955030000|2024-11-18 18:37:10|688.1|687.1|688.1|687.1|688.3|687.3|687.9|686.9|810
1731955040000|2024-11-18 18:37:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|32
1731955050000|2024-11-18 18:37:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|12
1731955060000|2024-11-18 18:37:40|687.9|686.9|688|687|688|687|687.9|686.9|14
1731955070000|2024-11-18 18:37:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1731955080000|2024-11-18 18:38:00|||||||||14
1731955090000|2024-11-18 18:38:10|||||||||13
1731955110000|2024-11-18 18:38:30|||||||||13
1731955120000|2024-11-18 18:38:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1731955140000|2024-11-18 18:39:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|49
1731955150000|2024-11-18 18:39:10|||||||||4
1731955160000|2024-11-18 18:39:20|||||||||4
1731955170000|2024-11-18 18:39:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|21
1731955180000|2024-11-18 18:39:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1731955190000|2024-11-18 18:39:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|59
1731955200000|2024-11-18 18:40:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|21
1731955210000|2024-11-18 18:40:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1731955220000|2024-11-18 18:40:20|||||||||1
1731955230000|2024-11-18 18:40:30|||||||||5
1731955240000|2024-11-18 18:40:40|688.8|687.8|688.9|687.9|689|688|688.8|687.8|43
1731955250000|2024-11-18 18:40:50|689|688|688.9|687.9|689|688|688.9|687.9|3
1731955260000|2024-11-18 18:41:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|44
1731955270000|2024-11-18 18:41:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|8
1731955280000|2024-11-18 18:41:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|33
1731955290000|2024-11-18 18:41:30|||||||||3
1731955310000|2024-11-18 18:41:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|19
1731955320000|2024-11-18 18:42:00|689.1|688.1|689.3|688.3|689.4|688.4|688.9|687.9|20
1731955330000|2024-11-18 18:42:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1731955350000|2024-11-18 18:42:30|689|688|688.9|687.9|689|688|688.9|687.9|9
1731955370000|2024-11-18 18:42:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|26
1731955380000|2024-11-18 18:43:00|||||||||1
1731955390000|2024-11-18 18:43:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1731955420000|2024-11-18 18:43:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|38
1731955430000|2024-11-18 18:43:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1731955440000|2024-11-18 18:44:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1731955450000|2024-11-18 18:44:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731955470000|2024-11-18 18:44:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|11
1731955480000|2024-11-18 18:44:40|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|9
1731955490000|2024-11-18 18:44:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1731955500000|2024-11-18 18:45:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|6
1731955510000|2024-11-18 18:45:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|10
1731955530000|2024-11-18 18:45:30|||||||||1
1731955540000|2024-11-18 18:45:40|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|11
1731955560000|2024-11-18 18:46:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|69
1731955570000|2024-11-18 18:46:10|||||||||1
1731955580000|2024-11-18 18:46:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|24
1731955590000|2024-11-18 18:46:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|997
1731955600000|2024-11-18 18:46:40|||||||||2
1731955610000|2024-11-18 18:46:50|||||||||10
1731955620000|2024-11-18 18:47:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1731955630000|2024-11-18 18:47:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1731955640000|2024-11-18 18:47:20|||||||||1
1731955650000|2024-11-18 18:47:30|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|18
1731955670000|2024-11-18 18:47:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1731955680000|2024-11-18 18:48:00|||||||||1
1731955700000|2024-11-18 18:48:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|49
1731955710000|2024-11-18 18:48:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|27
1731955720000|2024-11-18 18:48:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|30
1731955740000|2024-11-18 18:49:00|||||||||2
1731955750000|2024-11-18 18:49:10|||||||||3
1731955760000|2024-11-18 18:49:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731955790000|2024-11-18 18:49:50|689|688|689|688|689|688|689|688|3
1731955800000|2024-11-18 18:50:00|689.1|688.1|689|688|689.1|688.1|689|688|11
1731955810000|2024-11-18 18:50:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731955850000|2024-11-18 18:50:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1731955860000|2024-11-18 18:51:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|23
1731955870000|2024-11-18 18:51:10|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|2
1731955880000|2024-11-18 18:51:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|3
1731955890000|2024-11-18 18:51:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|14
1731955900000|2024-11-18 18:51:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731955910000|2024-11-18 18:51:50|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|1
1731955920000|2024-11-18 18:52:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1731955930000|2024-11-18 18:52:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1731955940000|2024-11-18 18:52:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1731955950000|2024-11-18 18:52:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1731955960000|2024-11-18 18:52:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|17
1731955970000|2024-11-18 18:52:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1731955980000|2024-11-18 18:53:00|||||||||35
1731955990000|2024-11-18 18:53:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|7
1731956000000|2024-11-18 18:53:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1731956030000|2024-11-18 18:53:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1731956040000|2024-11-18 18:54:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|16
1731956050000|2024-11-18 18:54:10|||||||||3
1731956060000|2024-11-18 18:54:20|||||||||1
1731956070000|2024-11-18 18:54:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1731956090000|2024-11-18 18:54:50|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|6
1731956100000|2024-11-18 18:55:00|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|5
1731956160000|2024-11-18 18:56:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1731956200000|2024-11-18 18:56:40|||||||||1
1731956220000|2024-11-18 18:57:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1731956230000|2024-11-18 18:57:10|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|7
1731956240000|2024-11-18 18:57:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1731956280000|2024-11-18 18:58:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|5
1731956290000|2024-11-18 18:58:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731956300000|2024-11-18 18:58:20|||||||||4
1731956340000|2024-11-18 18:59:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1731956350000|2024-11-18 18:59:10|||||||||1
1731956360000|2024-11-18 18:59:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1731956370000|2024-11-18 18:59:30|689|688|689|688|689|688|689|688|3
1731956380000|2024-11-18 18:59:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731956400000|2024-11-18 19:00:00|689|688|688.9|687.9|689|688|688.9|687.9|9
1731956410000|2024-11-18 19:00:10|||||||||1
1731956420000|2024-11-18 19:00:20|689|688|688.9|687.9|689|688|688.9|687.9|1
1731956440000|2024-11-18 19:00:40|||||||||3
1731956450000|2024-11-18 19:00:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|23
1731956460000|2024-11-18 19:01:00|||||||||19
1731956470000|2024-11-18 19:01:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|20
1731956490000|2024-11-18 19:01:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|83
1731956500000|2024-11-18 19:01:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1731956540000|2024-11-18 19:02:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|18
1731956560000|2024-11-18 19:02:40|||||||||18
1731956570000|2024-11-18 19:02:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1731956580000|2024-11-18 19:03:00|689.5|688.5|690.4|689.4|690.4|689.4|689.5|688.5|59
1731956590000|2024-11-18 19:03:10|690.1|689.1|690.5|689.5|690.5|689.5|690.1|689.1|59
1731956600000|2024-11-18 19:03:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|17
1731956610000|2024-11-18 19:03:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|23
1731956620000|2024-11-18 19:03:40|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|15
1731956640000|2024-11-18 19:04:00|690|689|690|689|690.1|689.1|689.9|688.9|45
1731956650000|2024-11-18 19:04:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|2
1731956670000|2024-11-18 19:04:30|||||||||1
1731956690000|2024-11-18 19:04:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|8
1731956700000|2024-11-18 19:05:00|||||||||4
1731956730000|2024-11-18 19:05:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|17
1731956740000|2024-11-18 19:05:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1731956750000|2024-11-18 19:05:50|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|5
1731956760000|2024-11-18 19:06:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|1
1731956770000|2024-11-18 19:06:10|690|689|690.1|689.1|690.1|689.1|690|689|4
1731956780000|2024-11-18 19:06:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|8
1731956790000|2024-11-18 19:06:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731956810000|2024-11-18 19:06:50|||||||||2
1731956820000|2024-11-18 19:07:00|||||||||1
1731956830000|2024-11-18 19:07:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1731956840000|2024-11-18 19:07:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|16
1731956850000|2024-11-18 19:07:30|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|7
1731956860000|2024-11-18 19:07:40|690|689|690|689|690|689|690|689|1
1731956870000|2024-11-18 19:07:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1731956880000|2024-11-18 19:08:00|||||||||9
1731956910000|2024-11-18 19:08:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1731956920000|2024-11-18 19:08:40|690|689|690|689|690|689|689.9|688.9|2
1731956930000|2024-11-18 19:08:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|105
1731956940000|2024-11-18 19:09:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|20
1731956960000|2024-11-18 19:09:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|3
1731956970000|2024-11-18 19:09:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731956990000|2024-11-18 19:09:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|3
1731957000000|2024-11-18 19:10:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1731957020000|2024-11-18 19:10:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|4
1731957030000|2024-11-18 19:10:30|690|689|689.9|688.9|690|689|689.9|688.9|2
1731957060000|2024-11-18 19:11:00|||||||||1
1731957070000|2024-11-18 19:11:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1731957080000|2024-11-18 19:11:20|690|689|690|689|690.1|689.1|690|689|0
1731957090000|2024-11-18 19:11:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731957100000|2024-11-18 19:11:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1731957110000|2024-11-18 19:11:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1731957120000|2024-11-18 19:12:00|||||||||6
1731957150000|2024-11-18 19:12:30|||||||||11
1731957170000|2024-11-18 19:12:50|||||||||5
1731957180000|2024-11-18 19:13:00|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|33
1731957200000|2024-11-18 19:13:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1731957210000|2024-11-18 19:13:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|1
1731957220000|2024-11-18 19:13:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|9
1731957230000|2024-11-18 19:13:50|||||||||1
1731957240000|2024-11-18 19:14:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|2
1731957250000|2024-11-18 19:14:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1731957270000|2024-11-18 19:14:30|||||||||1
1731957290000|2024-11-18 19:14:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1731957300000|2024-11-18 19:15:00|||||||||1
1731957310000|2024-11-18 19:15:10|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|9
1731957320000|2024-11-18 19:15:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|11
1731957340000|2024-11-18 19:15:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731957360000|2024-11-18 19:16:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1731957380000|2024-11-18 19:16:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|20
1731957390000|2024-11-18 19:16:30|||||||||1
1731957420000|2024-11-18 19:17:00|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|9
1731957430000|2024-11-18 19:17:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|10
1731957440000|2024-11-18 19:17:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|6
1731957450000|2024-11-18 19:17:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1731957460000|2024-11-18 19:17:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1731957470000|2024-11-18 19:17:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1731957480000|2024-11-18 19:18:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|22
1731957500000|2024-11-18 19:18:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1731957510000|2024-11-18 19:18:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|4
1731957530000|2024-11-18 19:18:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1731957540000|2024-11-18 19:19:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1731957550000|2024-11-18 19:19:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|12
1731957560000|2024-11-18 19:19:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1731957570000|2024-11-18 19:19:30|||||||||4
1731957580000|2024-11-18 19:19:40|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|83
1731957590000|2024-11-18 19:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1731957600000|2024-11-18 19:20:00|689|688|689.1|688.1|689.1|688.1|689|688|14
1731957610000|2024-11-18 19:20:10|689|688|689.1|688.1|689.1|688.1|689|688|0
1731957620000|2024-11-18 19:20:20|689|688|689|688|689|688|688.9|687.9|3
1731957630000|2024-11-18 19:20:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|5
1731957640000|2024-11-18 19:20:40|||||||||100
1731957650000|2024-11-18 19:20:50|689|688|689|688|689|688|689|688|0
1731957660000|2024-11-18 19:21:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|15
1731957670000|2024-11-18 19:21:10|689|688|689.1|688.1|689.1|688.1|689|688|19
1731957680000|2024-11-18 19:21:20|689|688|688.9|687.9|689|688|688.9|687.9|6
1731957690000|2024-11-18 19:21:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|3
1731957700000|2024-11-18 19:21:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1731957720000|2024-11-18 19:22:00|689|688|688.9|687.9|689|688|688.9|687.9|23
1731957730000|2024-11-18 19:22:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|5
1731957740000|2024-11-18 19:22:20|689|688|688.6|687.6|689|688|688.6|687.6|15
1731957750000|2024-11-18 19:22:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731957760000|2024-11-18 19:22:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731957770000|2024-11-18 19:22:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|6
1731957780000|2024-11-18 19:23:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|18
1731957790000|2024-11-18 19:23:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1731957830000|2024-11-18 19:23:50|||||||||9
1731957840000|2024-11-18 19:24:00|||||||||4
1731957860000|2024-11-18 19:24:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|9
1731957870000|2024-11-18 19:24:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1731957880000|2024-11-18 19:24:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|22
1731957890000|2024-11-18 19:24:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|2
1731957900000|2024-11-18 19:25:00|689|688|689.1|688.1|689.1|688.1|689|688|16
1731957910000|2024-11-18 19:25:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|8
1731957920000|2024-11-18 19:25:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|5
1731957930000|2024-11-18 19:25:30|688.9|687.9|688.8|687.8|689|688|688.8|687.8|13
1731957940000|2024-11-18 19:25:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1731957960000|2024-11-18 19:26:00|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|23
1731957980000|2024-11-18 19:26:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1731957990000|2024-11-18 19:26:30|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|0
1731958000000|2024-11-18 19:26:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1731958010000|2024-11-18 19:26:50|||||||||2
1731958020000|2024-11-18 19:27:00|688.8|687.8|688.6|687.6|688.8|687.8|688.4|687.4|12
1731958030000|2024-11-18 19:27:10|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|17
1731958040000|2024-11-18 19:27:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|10
1731958050000|2024-11-18 19:27:30|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|25
1731958060000|2024-11-18 19:27:40|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1731958070000|2024-11-18 19:27:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|12
1731958080000|2024-11-18 19:28:00|688.9|687.9|688.9|687.9|689.1|688.1|688.5|687.5|58
1731958090000|2024-11-18 19:28:10|688.6|687.6|688.5|687.5|688.6|687.6|688.3|687.3|40
1731958100000|2024-11-18 19:28:20|688.4|687.4|688.4|687.4|688.5|687.5|688.3|687.3|12
1731958110000|2024-11-18 19:28:30|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|44
1731958120000|2024-11-18 19:28:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|17
1731958130000|2024-11-18 19:28:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|56
1731958140000|2024-11-18 19:29:00|||||||||14
1731958150000|2024-11-18 19:29:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|52
1731958160000|2024-11-18 19:29:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|31
1731958170000|2024-11-18 19:29:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|14
1731958180000|2024-11-18 19:29:40|||||||||111
1731958190000|2024-11-18 19:29:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|47
1731958200000|2024-11-18 19:30:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|74
1731958210000|2024-11-18 19:30:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|21
1731958220000|2024-11-18 19:30:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|579
1731958230000|2024-11-18 19:30:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|7
1731958240000|2024-11-18 19:30:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1731958250000|2024-11-18 19:30:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1731958260000|2024-11-18 19:31:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1731958270000|2024-11-18 19:31:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|24
1731958290000|2024-11-18 19:31:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1731958310000|2024-11-18 19:31:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|14
1731958370000|2024-11-18 19:32:50|||||||||1
1731958380000|2024-11-18 19:33:00|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|16
1731958390000|2024-11-18 19:33:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1731958410000|2024-11-18 19:33:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|2
1731958420000|2024-11-18 19:33:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1731958430000|2024-11-18 19:33:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731958450000|2024-11-18 19:34:10|||||||||14
1731958460000|2024-11-18 19:34:20|689|688|688.9|687.9|689|688|688.9|687.9|3
1731958470000|2024-11-18 19:34:30|689|688|689|688|689|688|689|688|0
1731958500000|2024-11-18 19:35:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|19
1731958540000|2024-11-18 19:35:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|5
1731958550000|2024-11-18 19:35:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1731958570000|2024-11-18 19:36:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1731958580000|2024-11-18 19:36:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|43
1731958590000|2024-11-18 19:36:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1731958610000|2024-11-18 19:36:50|689|688|689|688|689|688|689|688|30
1731958620000|2024-11-18 19:37:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|5
1731958650000|2024-11-18 19:37:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|22
1731958660000|2024-11-18 19:37:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1731958690000|2024-11-18 19:38:10|689|688|689|688|689|688|689|688|0
1731958710000|2024-11-18 19:38:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|1
1731958720000|2024-11-18 19:38:40|||||||||17
1731958740000|2024-11-18 19:39:00|||||||||36
1731958750000|2024-11-18 19:39:10|689|688|689|688|689|688|688.9|687.9|6
1731958760000|2024-11-18 19:39:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|6
1731958780000|2024-11-18 19:39:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1731958790000|2024-11-18 19:39:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|0
1731958810000|2024-11-18 19:40:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1731958850000|2024-11-18 19:40:50|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|43
1731958860000|2024-11-18 19:41:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|10
1731958870000|2024-11-18 19:41:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|2
1731958880000|2024-11-18 19:41:20|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|18
1731958900000|2024-11-18 19:41:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731958920000|2024-11-18 19:42:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1731958930000|2024-11-18 19:42:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731958940000|2024-11-18 19:42:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|12
1731958950000|2024-11-18 19:42:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1731958990000|2024-11-18 19:43:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731959000000|2024-11-18 19:43:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1731959010000|2024-11-18 19:43:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1731959040000|2024-11-18 19:44:00|||||||||14
1731959060000|2024-11-18 19:44:20|||||||||1
1731959080000|2024-11-18 19:44:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|9
1731959090000|2024-11-18 19:44:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1731959100000|2024-11-18 19:45:00|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|17
1731959110000|2024-11-18 19:45:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1731959120000|2024-11-18 19:45:20|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|7
1731959130000|2024-11-18 19:45:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1731959140000|2024-11-18 19:45:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1731959160000|2024-11-18 19:46:00|||||||||4
1731959170000|2024-11-18 19:46:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|6
1731959180000|2024-11-18 19:46:20|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1731959190000|2024-11-18 19:46:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1731959200000|2024-11-18 19:46:40|||||||||9
1731959220000|2024-11-18 19:47:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1731959250000|2024-11-18 19:47:30|||||||||13
1731959270000|2024-11-18 19:47:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1731959350000|2024-11-18 19:49:10|||||||||7
1731959370000|2024-11-18 19:49:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1731959380000|2024-11-18 19:49:40|||||||||1
1731959390000|2024-11-18 19:49:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1731959400000|2024-11-18 19:50:00|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1731959410000|2024-11-18 19:50:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731959450000|2024-11-18 19:50:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731959470000|2024-11-18 19:51:10|||||||||1
1731959480000|2024-11-18 19:51:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1731959490000|2024-11-18 19:51:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1731959500000|2024-11-18 19:51:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731959520000|2024-11-18 19:52:00|||||||||5
1731959620000|2024-11-18 19:53:40|||||||||14
1731959710000|2024-11-18 19:55:10|||||||||1
1731959750000|2024-11-18 19:55:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1731959760000|2024-11-18 19:56:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1731959790000|2024-11-18 19:56:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1731959800000|2024-11-18 19:56:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1731959810000|2024-11-18 19:56:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1731959820000|2024-11-18 19:57:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731959840000|2024-11-18 19:57:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1731959880000|2024-11-18 19:58:00|||||||||2
1731959890000|2024-11-18 19:58:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1731959900000|2024-11-18 19:58:20|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|1
1731959930000|2024-11-18 19:58:50|||||||||10
1731959940000|2024-11-18 19:59:00|||||||||1
1731959980000|2024-11-18 19:59:40|||||||||17
1731960040000|2024-11-18 20:00:40|||||||||1
1731960070000|2024-11-18 20:01:10|||||||||1
1731960080000|2024-11-18 20:01:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1731960200000|2024-11-18 20:03:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1731960210000|2024-11-18 20:03:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1731960220000|2024-11-18 20:03:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1731960230000|2024-11-18 20:03:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|1
1731960240000|2024-11-18 20:04:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731960250000|2024-11-18 20:04:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1731960260000|2024-11-18 20:04:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731960280000|2024-11-18 20:04:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|6
1731960290000|2024-11-18 20:04:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|33
1731960300000|2024-11-18 20:05:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731960320000|2024-11-18 20:05:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1731960330000|2024-11-18 20:05:30|||||||||1
1731960340000|2024-11-18 20:05:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731960390000|2024-11-18 20:06:30|||||||||1
1731960440000|2024-11-18 20:07:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1731960450000|2024-11-18 20:07:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731960460000|2024-11-18 20:07:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731960490000|2024-11-18 20:08:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|5
1731960500000|2024-11-18 20:08:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1731960510000|2024-11-18 20:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731960520000|2024-11-18 20:08:40|690|689|690|689|690|689|690|689|1
1731960530000|2024-11-18 20:08:50|689.9|688.9|690|689|690|689|689.9|688.9|0
1731960540000|2024-11-18 20:09:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731960560000|2024-11-18 20:09:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|14
1731960570000|2024-11-18 20:09:30|||||||||2
1731960580000|2024-11-18 20:09:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1731960590000|2024-11-18 20:09:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1731960600000|2024-11-18 20:10:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1731960620000|2024-11-18 20:10:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1731960640000|2024-11-18 20:10:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1731960670000|2024-11-18 20:11:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1731960680000|2024-11-18 20:11:20|||||||||1
1731960690000|2024-11-18 20:11:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|6
1731960700000|2024-11-18 20:11:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|4
1731960710000|2024-11-18 20:11:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|7
1731960730000|2024-11-18 20:12:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1731960770000|2024-11-18 20:12:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1731960780000|2024-11-18 20:13:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731960830000|2024-11-18 20:13:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731960910000|2024-11-18 20:15:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1731960940000|2024-11-18 20:15:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1731960980000|2024-11-18 20:16:20|||||||||2
1731960990000|2024-11-18 20:16:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1731961040000|2024-11-18 20:17:20|||||||||1
1731961060000|2024-11-18 20:17:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1731961070000|2024-11-18 20:17:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731961100000|2024-11-18 20:18:20|||||||||1
1731961140000|2024-11-18 20:19:00|||||||||4
1731961190000|2024-11-18 20:19:50|||||||||2
1731961200000|2024-11-18 20:20:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1731961210000|2024-11-18 20:20:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731961260000|2024-11-18 20:21:00|||||||||1
1731961290000|2024-11-18 20:21:30|||||||||1
1731961300000|2024-11-18 20:21:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1731961340000|2024-11-18 20:22:20|||||||||1
1731961370000|2024-11-18 20:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1731961390000|2024-11-18 20:23:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731961400000|2024-11-18 20:23:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731961420000|2024-11-18 20:23:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1731961430000|2024-11-18 20:23:50|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|1
1731961440000|2024-11-18 20:24:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731961470000|2024-11-18 20:24:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1731961480000|2024-11-18 20:24:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1731961490000|2024-11-18 20:24:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1731961500000|2024-11-18 20:25:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731961510000|2024-11-18 20:25:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1731961590000|2024-11-18 20:26:30|||||||||2
1731961640000|2024-11-18 20:27:20|||||||||1
1731961700000|2024-11-18 20:28:20|||||||||1
1731961800000|2024-11-18 20:30:00|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|9
1731961810000|2024-11-18 20:30:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731961830000|2024-11-18 20:30:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|14
1731961840000|2024-11-18 20:30:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1731961880000|2024-11-18 20:31:20|||||||||2
1731961910000|2024-11-18 20:31:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1731961920000|2024-11-18 20:32:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731961940000|2024-11-18 20:32:20|||||||||9
1731961960000|2024-11-18 20:32:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731961970000|2024-11-18 20:32:50|||||||||1
1731962030000|2024-11-18 20:33:50|||||||||2
1731962170000|2024-11-18 20:36:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731962220000|2024-11-18 20:37:00|||||||||1
1731962480000|2024-11-18 20:41:20|||||||||42
1731962500000|2024-11-18 20:41:40|||||||||2
1731962530000|2024-11-18 20:42:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1731962540000|2024-11-18 20:42:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1731962550000|2024-11-18 20:42:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1731962560000|2024-11-18 20:42:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1731962570000|2024-11-18 20:42:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731962610000|2024-11-18 20:43:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1731962630000|2024-11-18 20:43:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|9
1731962640000|2024-11-18 20:44:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731962700000|2024-11-18 20:45:00|||||||||2
1731962770000|2024-11-18 20:46:10|||||||||1
1731962840000|2024-11-18 20:47:20|||||||||5
1731962850000|2024-11-18 20:47:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1731962870000|2024-11-18 20:47:50|||||||||1
1731962890000|2024-11-18 20:48:10|||||||||7
1731962900000|2024-11-18 20:48:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|21
1731962910000|2024-11-18 20:48:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731962930000|2024-11-18 20:48:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1731962940000|2024-11-18 20:49:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731962950000|2024-11-18 20:49:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731962990000|2024-11-18 20:49:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731963100000|2024-11-18 20:51:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1731963110000|2024-11-18 20:51:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|3
1731963120000|2024-11-18 20:52:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1731963130000|2024-11-18 20:52:10|||||||||1
1731963200000|2024-11-18 20:53:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|5
1731963210000|2024-11-18 20:53:30|||||||||6
1731963220000|2024-11-18 20:53:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731963290000|2024-11-18 20:54:50|||||||||11
1731963300000|2024-11-18 20:55:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1731963310000|2024-11-18 20:55:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1731963350000|2024-11-18 20:55:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1731963360000|2024-11-18 20:56:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731963370000|2024-11-18 20:56:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731963400000|2024-11-18 20:56:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731963460000|2024-11-18 20:57:40|||||||||14
1731963470000|2024-11-18 20:57:50|||||||||1
1731963490000|2024-11-18 20:58:10|||||||||2
1731963500000|2024-11-18 20:58:20|||||||||4
1731963520000|2024-11-18 20:58:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1731963550000|2024-11-18 20:59:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|2
1731963570000|2024-11-18 20:59:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|16
1731963580000|2024-11-18 20:59:40|||||||||14
1731963590000|2024-11-18 20:59:50|||||||||3
1731963600000|2024-11-18 21:00:00|||||||||3
1731963630000|2024-11-18 21:00:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731963650000|2024-11-18 21:00:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|18
1731963700000|2024-11-18 21:01:40|||||||||210
1731963720000|2024-11-18 21:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1731963730000|2024-11-18 21:02:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731963800000|2024-11-18 21:03:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1731963810000|2024-11-18 21:03:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731963820000|2024-11-18 21:03:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|64
1731963840000|2024-11-18 21:04:00|||||||||14
1731963860000|2024-11-18 21:04:20|||||||||1
1731963870000|2024-11-18 21:04:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1731963880000|2024-11-18 21:04:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1731963890000|2024-11-18 21:04:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731963900000|2024-11-18 21:05:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1731963910000|2024-11-18 21:05:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731963930000|2024-11-18 21:05:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1731963970000|2024-11-18 21:06:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|4
1731964010000|2024-11-18 21:06:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1731964100000|2024-11-18 21:08:20|||||||||2
1731964150000|2024-11-18 21:09:10|||||||||3
1731964170000|2024-11-18 21:09:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1731964180000|2024-11-18 21:09:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1731964200000|2024-11-18 21:10:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1731964240000|2024-11-18 21:10:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1731964270000|2024-11-18 21:11:10|||||||||5
1731964420000|2024-11-18 21:13:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|8
1731964440000|2024-11-18 21:14:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731964520000|2024-11-18 21:15:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1731964540000|2024-11-18 21:15:40|||||||||5
1731964550000|2024-11-18 21:15:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731964560000|2024-11-18 21:16:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1731964580000|2024-11-18 21:16:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731964590000|2024-11-18 21:16:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731964720000|2024-11-18 21:18:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|5
1731964890000|2024-11-18 21:21:30|||||||||1
1731964920000|2024-11-18 21:22:00|||||||||18
1731965000000|2024-11-18 21:23:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1731965070000|2024-11-18 21:24:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1731965100000|2024-11-18 21:25:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731965110000|2024-11-18 21:25:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731965140000|2024-11-18 21:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731965160000|2024-11-18 21:26:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731965170000|2024-11-18 21:26:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1731965220000|2024-11-18 21:27:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|10
1731965240000|2024-11-18 21:27:20|||||||||4
1731965250000|2024-11-18 21:27:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1731965310000|2024-11-18 21:28:30|||||||||3
1731965340000|2024-11-18 21:29:00|||||||||4
1731965490000|2024-11-18 21:31:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|101
1731965500000|2024-11-18 21:31:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731965510000|2024-11-18 21:31:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1731965600000|2024-11-18 21:33:20|||||||||1
1731965790000|2024-11-18 21:36:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1731965800000|2024-11-18 21:36:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1731965840000|2024-11-18 21:37:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731965900000|2024-11-18 21:38:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731966030000|2024-11-18 21:40:30|||||||||4
1731966060000|2024-11-18 21:41:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731966070000|2024-11-18 21:41:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1731966080000|2024-11-18 21:41:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1731966090000|2024-11-18 21:41:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731966120000|2024-11-18 21:42:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1731966150000|2024-11-18 21:42:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1731966160000|2024-11-18 21:42:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1731966180000|2024-11-18 21:43:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731966190000|2024-11-18 21:43:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731966250000|2024-11-18 21:44:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1731966280000|2024-11-18 21:44:40|||||||||1
1731966290000|2024-11-18 21:44:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731966300000|2024-11-18 21:45:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731966370000|2024-11-18 21:46:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1731966380000|2024-11-18 21:46:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|2
1731966390000|2024-11-18 21:46:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1731966400000|2024-11-18 21:46:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1731966410000|2024-11-18 21:46:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1731966420000|2024-11-18 21:47:00|||||||||2
1731966430000|2024-11-18 21:47:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|3
1731966450000|2024-11-18 21:47:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1731966460000|2024-11-18 21:47:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|7
1731966480000|2024-11-18 21:48:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1731966500000|2024-11-18 21:48:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1731966530000|2024-11-18 21:48:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1731966540000|2024-11-18 21:49:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731966550000|2024-11-18 21:49:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1731966560000|2024-11-18 21:49:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1731966570000|2024-11-18 21:49:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731966580000|2024-11-18 21:49:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731966600000|2024-11-18 21:50:00|690|689|690|689|690|689|689.9|688.9|4
1731966620000|2024-11-18 21:50:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731966630000|2024-11-18 21:50:30|||||||||2
1731966640000|2024-11-18 21:50:40|690|689|689.9|688.9|690|689|689.9|688.9|361
1731966650000|2024-11-18 21:50:50|690|689|690.1|689.1|690.1|689.1|690|689|4
1731966670000|2024-11-18 21:51:10|690|689|690.1|689.1|690.1|689.1|690|689|4
1731966680000|2024-11-18 21:51:20|690|689|689.9|688.9|690|689|689.9|688.9|1
1731966690000|2024-11-18 21:51:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1731966710000|2024-11-18 21:51:50|690|689|690|689|690|689|690|689|2
1731966720000|2024-11-18 21:52:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1731966730000|2024-11-18 21:52:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1731966740000|2024-11-18 21:52:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731966750000|2024-11-18 21:52:30|||||||||4
1731966860000|2024-11-18 21:54:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|18
1731966880000|2024-11-18 21:54:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731966890000|2024-11-18 21:54:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|8
1731966900000|2024-11-18 21:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1731966910000|2024-11-18 21:55:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731966920000|2024-11-18 21:55:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1731966950000|2024-11-18 21:55:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|7
1731966960000|2024-11-18 21:56:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1731966980000|2024-11-18 21:56:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1731967010000|2024-11-18 21:56:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1731967060000|2024-11-18 21:57:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1731967080000|2024-11-18 21:58:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1731967110000|2024-11-18 21:58:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1731967130000|2024-11-18 21:58:50|689.4|688.4|689.8|688.8|689.9|688.9|689.4|688.4|42
1731967140000|2024-11-18 21:59:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1731967150000|2024-11-18 21:59:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731967170000|2024-11-18 21:59:30|||||||||7
1731967180000|2024-11-18 21:59:40|||||||||1
1731967190000|2024-11-18 21:59:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1731967200000|2024-11-18 22:00:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731967210000|2024-11-18 22:00:10|||||||||2
1731967450000|2024-11-18 22:04:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|6
1731967500000|2024-11-18 22:05:00|688.8|685.8|688.6|685.6|688.8|685.8|688.6|685.6|0
1731967530000|2024-11-18 22:05:30|688.3|685.3|688.4|685.4|688.4|685.4|688.3|685.3|0
1731967540000|2024-11-18 22:05:40|688.5|685.5|688.5|685.5|688.5|685.5|688.5|685.5|0
1731967550000|2024-11-18 22:05:50|688.4|685.4|688.5|685.5|688.5|685.5|688.4|685.4|0
1731967590000|2024-11-18 22:06:30|688.6|685.6|688.6|685.6|688.6|685.6|688.6|685.6|0
1731967610000|2024-11-18 22:06:50|688.5|685.5|688.5|685.5|688.5|685.5|688.4|685.4|42
1731967620000|2024-11-18 22:07:00|688.6|685.6|688.6|685.6|688.6|685.6|688.6|685.6|0
1731967730000|2024-11-18 22:08:50|688.8|685.8|688.8|685.8|688.8|685.8|688.8|685.8|0
1731967790000|2024-11-18 22:09:50|688.6|685.6|688.6|685.6|688.6|685.6|688.6|685.6|0
1731967920000|2024-11-18 22:12:00|688.5|685.5|688.5|685.5|688.5|685.5|688.5|685.5|0
1731967930000|2024-11-18 22:12:10|688.3|685.3|688.1|685.1|688.3|685.3|688.1|685.1|0
1731967950000|2024-11-18 22:12:30|688.3|685.3|688.4|685.4|688.4|685.4|688.3|685.3|0
1731967960000|2024-11-18 22:12:40|688.3|685.3|688.3|685.3|688.3|685.3|688.3|685.3|0
1731967970000|2024-11-18 22:12:50|688|685|687.8|684.8|688|685|687.8|684.8|0
1731968480000|2024-11-18 22:21:20|687.9|684.9|687.9|684.9|687.9|684.9|687.9|684.9|0
1731968820000|2024-11-18 22:27:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1731968830000|2024-11-18 22:27:10|687|686|687|686|687|686|687|686|0
1731968840000|2024-11-18 22:27:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1731968890000|2024-11-18 22:28:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1731968930000|2024-11-18 22:28:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1731968940000|2024-11-18 22:29:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1731968950000|2024-11-18 22:29:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1731968960000|2024-11-18 22:29:20|||||||||2
1731968970000|2024-11-18 22:29:30|||||||||1
1731968980000|2024-11-18 22:29:40|||||||||2
1731968990000|2024-11-18 22:29:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1731969380000|2024-11-18 22:36:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1731969390000|2024-11-18 22:36:30|||||||||2
1731969560000|2024-11-18 22:39:20|||||||||4
1731969960000|2024-11-18 22:46:00|689.1|686.1|689.1|686.1|689.3|687.6|688.6|686.1|2
1731970300000|2024-11-18 22:51:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1731970620000|2024-11-18 22:57:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1731970730000|2024-11-18 22:58:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1731978000000|2024-11-19 01:00:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1731978010000|2024-11-19 01:00:10|689|688|689.6|688.6|689.6|688.6|689|688|19
1731978020000|2024-11-19 01:00:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1731978030000|2024-11-19 01:00:30|||||||||1
1731978040000|2024-11-19 01:00:40|||||||||8
1731978050000|2024-11-19 01:00:50|||||||||1
1731978060000|2024-11-19 01:01:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|8
1731978070000|2024-11-19 01:01:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|25
1731978080000|2024-11-19 01:01:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|4
1731978090000|2024-11-19 01:01:30|689.1|688.1|689|688|689.1|688.1|689|688|6
1731978100000|2024-11-19 01:01:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1731978110000|2024-11-19 01:01:50|689|688|689|688|689|688|689|688|5
1731978120000|2024-11-19 01:02:00|688.8|687.8|689.1|688.1|689.1|688.1|688.8|687.8|30
1731978130000|2024-11-19 01:02:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1731978140000|2024-11-19 01:02:20|689|688|689|688|689|688|689|688|5
1731978150000|2024-11-19 01:02:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|8
1731978160000|2024-11-19 01:02:40|||||||||6
1731978180000|2024-11-19 01:03:00|689|688|689|688|689.1|688.1|689|688|3
1731978190000|2024-11-19 01:03:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731978200000|2024-11-19 01:03:20|689|688|689|688|689|688|689|688|2
1731978210000|2024-11-19 01:03:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731978220000|2024-11-19 01:03:40|||||||||4
1731978250000|2024-11-19 01:04:10|||||||||1
1731978270000|2024-11-19 01:04:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|13
1731978280000|2024-11-19 01:04:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1731978290000|2024-11-19 01:04:50|||||||||1
1731978310000|2024-11-19 01:05:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1731978320000|2024-11-19 01:05:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731978330000|2024-11-19 01:05:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1731978340000|2024-11-19 01:05:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|13
1731978350000|2024-11-19 01:05:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|12
1731978370000|2024-11-19 01:06:10|||||||||5
1731978380000|2024-11-19 01:06:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731978390000|2024-11-19 01:06:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|3
1731978400000|2024-11-19 01:06:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|2
1731978420000|2024-11-19 01:07:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1731978460000|2024-11-19 01:07:40|||||||||1
1731978490000|2024-11-19 01:08:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1731978500000|2024-11-19 01:08:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|12
1731978510000|2024-11-19 01:08:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731978530000|2024-11-19 01:08:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1731978540000|2024-11-19 01:09:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1731978570000|2024-11-19 01:09:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1731978610000|2024-11-19 01:10:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|7
1731978660000|2024-11-19 01:11:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|3
1731978680000|2024-11-19 01:11:20|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|9
1731978690000|2024-11-19 01:11:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1731978710000|2024-11-19 01:11:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1731978720000|2024-11-19 01:12:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|6
1731978740000|2024-11-19 01:12:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1731978750000|2024-11-19 01:12:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731978760000|2024-11-19 01:12:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1731978780000|2024-11-19 01:13:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1731978810000|2024-11-19 01:13:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1731978820000|2024-11-19 01:13:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731978830000|2024-11-19 01:13:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731978840000|2024-11-19 01:14:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731978850000|2024-11-19 01:14:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731978860000|2024-11-19 01:14:20|||||||||4
1731978890000|2024-11-19 01:14:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731978900000|2024-11-19 01:15:00|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1731978910000|2024-11-19 01:15:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1731978920000|2024-11-19 01:15:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731978930000|2024-11-19 01:15:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1731978950000|2024-11-19 01:15:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1731978960000|2024-11-19 01:16:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731978990000|2024-11-19 01:16:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|3
1731979000000|2024-11-19 01:16:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1731979010000|2024-11-19 01:16:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731979030000|2024-11-19 01:17:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731979040000|2024-11-19 01:17:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731979050000|2024-11-19 01:17:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731979060000|2024-11-19 01:17:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731979080000|2024-11-19 01:18:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1731979100000|2024-11-19 01:18:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1731979110000|2024-11-19 01:18:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731979120000|2024-11-19 01:18:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1731979150000|2024-11-19 01:19:10|||||||||9
1731979170000|2024-11-19 01:19:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1731979190000|2024-11-19 01:19:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731979260000|2024-11-19 01:21:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1731979380000|2024-11-19 01:23:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1731979390000|2024-11-19 01:23:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1731979440000|2024-11-19 01:24:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731979460000|2024-11-19 01:24:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731979480000|2024-11-19 01:24:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731979490000|2024-11-19 01:24:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|2
1731979500000|2024-11-19 01:25:00|690|689|690.1|689.1|690.1|689.1|690|689|0
1731979550000|2024-11-19 01:25:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1731979560000|2024-11-19 01:26:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|12
1731979590000|2024-11-19 01:26:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1731979600000|2024-11-19 01:26:40|691|690|691|690|691|690|691|690|123
1731979630000|2024-11-19 01:27:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731979660000|2024-11-19 01:27:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|1
1731979670000|2024-11-19 01:27:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731979680000|2024-11-19 01:28:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1731979710000|2024-11-19 01:28:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1731979720000|2024-11-19 01:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731979740000|2024-11-19 01:29:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1731979750000|2024-11-19 01:29:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1731979800000|2024-11-19 01:30:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1731979820000|2024-11-19 01:30:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|13
1731979830000|2024-11-19 01:30:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731979840000|2024-11-19 01:30:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1731979850000|2024-11-19 01:30:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1731979870000|2024-11-19 01:31:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731979890000|2024-11-19 01:31:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1731979910000|2024-11-19 01:31:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731979920000|2024-11-19 01:32:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1731979950000|2024-11-19 01:32:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731980020000|2024-11-19 01:33:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731980030000|2024-11-19 01:33:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980060000|2024-11-19 01:34:20|691|690|691|690|691|690|691|690|0
1731980070000|2024-11-19 01:34:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1731980090000|2024-11-19 01:34:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980100000|2024-11-19 01:35:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|2
1731980120000|2024-11-19 01:35:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731980130000|2024-11-19 01:35:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731980160000|2024-11-19 01:36:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1731980210000|2024-11-19 01:36:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1731980220000|2024-11-19 01:37:00|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1731980240000|2024-11-19 01:37:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1731980250000|2024-11-19 01:37:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731980290000|2024-11-19 01:38:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1731980310000|2024-11-19 01:38:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731980320000|2024-11-19 01:38:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731980350000|2024-11-19 01:39:10|||||||||1
1731980370000|2024-11-19 01:39:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1731980400000|2024-11-19 01:40:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1731980420000|2024-11-19 01:40:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980560000|2024-11-19 01:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1731980570000|2024-11-19 01:42:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1731980600000|2024-11-19 01:43:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|7
1731980720000|2024-11-19 01:45:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1731980750000|2024-11-19 01:45:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1731980790000|2024-11-19 01:46:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731980810000|2024-11-19 01:46:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980820000|2024-11-19 01:47:00|691|690|691|690|691|690|691|690|2
1731980830000|2024-11-19 01:47:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980840000|2024-11-19 01:47:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1731980940000|2024-11-19 01:49:00|691|690|691|690|691|690|691|690|0
1731980950000|2024-11-19 01:49:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731980960000|2024-11-19 01:49:20|691|690|690.9|689.9|691|690|690.9|689.9|0
1731980970000|2024-11-19 01:49:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1731981010000|2024-11-19 01:50:10|691|690|691|690|691|690|691|690|0
1731981020000|2024-11-19 01:50:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731981060000|2024-11-19 01:51:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1731981120000|2024-11-19 01:52:00|691|690|691|690|691|690|690.9|689.9|0
1731981130000|2024-11-19 01:52:10|690.9|689.9|691|690|691|690|690.9|689.9|0
1731981140000|2024-11-19 01:52:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731981150000|2024-11-19 01:52:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1731981200000|2024-11-19 01:53:20|691|690|691|690|691|690|691|690|0
1731981210000|2024-11-19 01:53:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731981230000|2024-11-19 01:53:50|691|690|691|690|691|690|690.9|689.9|0
1731981240000|2024-11-19 01:54:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731981280000|2024-11-19 01:54:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1731981310000|2024-11-19 01:55:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1731981380000|2024-11-19 01:56:20|691|690|691|690|691|690|690.9|689.9|0
1731981390000|2024-11-19 01:56:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1731981510000|2024-11-19 01:58:30|||||||||15
1731981520000|2024-11-19 01:58:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1731981530000|2024-11-19 01:58:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731981540000|2024-11-19 01:59:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731981560000|2024-11-19 01:59:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731981570000|2024-11-19 01:59:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1731981600000|2024-11-19 02:00:00|690.9|689.9|690.6|689.6|690.9|689.9|690.5|689.5|2
1731981630000|2024-11-19 02:00:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1731981640000|2024-11-19 02:00:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1731981660000|2024-11-19 02:01:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1731981680000|2024-11-19 02:01:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731981690000|2024-11-19 02:01:30|||||||||1
1731981720000|2024-11-19 02:02:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1731981730000|2024-11-19 02:02:10|691|690|691|690|691|690|691|690|0
1731981740000|2024-11-19 02:02:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1731981790000|2024-11-19 02:03:10|691|690|691|690|691|690|691|690|1
1731981800000|2024-11-19 02:03:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1731981820000|2024-11-19 02:03:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1731981870000|2024-11-19 02:04:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1731981880000|2024-11-19 02:04:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731981900000|2024-11-19 02:05:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1731981980000|2024-11-19 02:06:20|||||||||1
1731981990000|2024-11-19 02:06:30|691|690|690.9|689.9|691|690|690.9|689.9|4
1731982030000|2024-11-19 02:07:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1731982040000|2024-11-19 02:07:20|691|690|691|690|691|690|690.9|689.9|0
1731982060000|2024-11-19 02:07:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1731982070000|2024-11-19 02:07:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1731982080000|2024-11-19 02:08:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731982120000|2024-11-19 02:08:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1731982140000|2024-11-19 02:09:00|691|690|690.9|689.9|691|690|690.9|689.9|0
1731982160000|2024-11-19 02:09:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1731982170000|2024-11-19 02:09:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731982200000|2024-11-19 02:10:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731982220000|2024-11-19 02:10:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731982230000|2024-11-19 02:10:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731982240000|2024-11-19 02:10:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731982250000|2024-11-19 02:10:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731982260000|2024-11-19 02:11:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731982270000|2024-11-19 02:11:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731982280000|2024-11-19 02:11:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1731982290000|2024-11-19 02:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1731982340000|2024-11-19 02:12:20|||||||||1
1731982450000|2024-11-19 02:14:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731982490000|2024-11-19 02:14:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|1
1731982520000|2024-11-19 02:15:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731982530000|2024-11-19 02:15:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731982560000|2024-11-19 02:16:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1731982570000|2024-11-19 02:16:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731982580000|2024-11-19 02:16:20|||||||||1
1731982590000|2024-11-19 02:16:30|691|690|691|690|691|690|691|690|0
1731982620000|2024-11-19 02:17:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1731982640000|2024-11-19 02:17:20|691|690|691.1|690.1|691.1|690.1|691|690|1
1731982650000|2024-11-19 02:17:30|691|690|691|690|691.1|690.1|691|690|0
1731982660000|2024-11-19 02:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731982670000|2024-11-19 02:17:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1731982700000|2024-11-19 02:18:20|691|690|691|690|691|690|691|690|2
1731982720000|2024-11-19 02:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731982790000|2024-11-19 02:19:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1731982970000|2024-11-19 02:22:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1731982980000|2024-11-19 02:23:00|691.1|690.1|691|690|691.1|690.1|691|690|0
1731983020000|2024-11-19 02:23:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|2
1731983030000|2024-11-19 02:23:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1731983120000|2024-11-19 02:25:20|691|690|691|690|691|690|691|690|5
1731983130000|2024-11-19 02:25:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731983230000|2024-11-19 02:27:10|||||||||1
1731983240000|2024-11-19 02:27:20|||||||||1
1731983250000|2024-11-19 02:27:30|||||||||1
1731983260000|2024-11-19 02:27:40|||||||||1
1731983270000|2024-11-19 02:27:50|691|690|691|690|691.1|690.1|691|690|5
1731983280000|2024-11-19 02:28:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1731983290000|2024-11-19 02:28:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1731983310000|2024-11-19 02:28:30|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1731983350000|2024-11-19 02:29:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1731983380000|2024-11-19 02:29:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1731983390000|2024-11-19 02:29:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731983400000|2024-11-19 02:30:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1731983420000|2024-11-19 02:30:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1731983430000|2024-11-19 02:30:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731983440000|2024-11-19 02:30:40|689.9|688.9|690|689|690.1|689.1|689.9|688.9|28
1731983460000|2024-11-19 02:31:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1731983470000|2024-11-19 02:31:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1731983480000|2024-11-19 02:31:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1731983490000|2024-11-19 02:31:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1731983530000|2024-11-19 02:32:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1731983540000|2024-11-19 02:32:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731983550000|2024-11-19 02:32:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1731983560000|2024-11-19 02:32:40|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|0
1731983580000|2024-11-19 02:33:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1731983590000|2024-11-19 02:33:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1731983610000|2024-11-19 02:33:30|690|689|690|689|690|689|690|689|0
1731983620000|2024-11-19 02:33:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1731983630000|2024-11-19 02:33:50|690|689|690|689|690|689|689.9|688.9|0
1731983650000|2024-11-19 02:34:10|689.9|688.9|690|689|690|689|689.9|688.9|1
1731983670000|2024-11-19 02:34:30|689.9|688.9|690|689|690|689|689.9|688.9|0
1731983690000|2024-11-19 02:34:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1731983700000|2024-11-19 02:35:00|690|689|690|689|690|689|690|689|0
1731983710000|2024-11-19 02:35:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731983720000|2024-11-19 02:35:20|690|689|690|689|690.1|689.1|690|689|0
1731983730000|2024-11-19 02:35:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731983820000|2024-11-19 02:37:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|10
1731983830000|2024-11-19 02:37:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731983840000|2024-11-19 02:37:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1731983860000|2024-11-19 02:37:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|9
1731983870000|2024-11-19 02:37:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731983880000|2024-11-19 02:38:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731983890000|2024-11-19 02:38:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731983900000|2024-11-19 02:38:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1731983930000|2024-11-19 02:38:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1731983950000|2024-11-19 02:39:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1731983960000|2024-11-19 02:39:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1731983970000|2024-11-19 02:39:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1731983990000|2024-11-19 02:39:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731984010000|2024-11-19 02:40:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|126
1731984020000|2024-11-19 02:40:20|||||||||7
1731984060000|2024-11-19 02:41:00|690|689|690|689|690|689|690|689|0
1731984080000|2024-11-19 02:41:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731984170000|2024-11-19 02:42:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1731984180000|2024-11-19 02:43:00|690|689|690|689|690|689|689.9|688.9|5
1731984190000|2024-11-19 02:43:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1731984210000|2024-11-19 02:43:30|690|689|690|689|690|689|690|689|0
1731984240000|2024-11-19 02:44:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731984280000|2024-11-19 02:44:40|690|689|690|689|690|689|690|689|0
1731984300000|2024-11-19 02:45:00|690.1|689.1|690|689|690.1|689.1|690|689|1
1731984320000|2024-11-19 02:45:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1731984330000|2024-11-19 02:45:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1731984340000|2024-11-19 02:45:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1731984350000|2024-11-19 02:45:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731984360000|2024-11-19 02:46:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1731984370000|2024-11-19 02:46:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1731984380000|2024-11-19 02:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1731984400000|2024-11-19 02:46:40|690|689|690|689|690|689|690|689|0
1731984420000|2024-11-19 02:47:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731984430000|2024-11-19 02:47:10|690|689|690|689|690.1|689.1|690|689|1
1731984440000|2024-11-19 02:47:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1731984450000|2024-11-19 02:47:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731984490000|2024-11-19 02:48:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1731984500000|2024-11-19 02:48:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731984510000|2024-11-19 02:48:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731984520000|2024-11-19 02:48:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731984540000|2024-11-19 02:49:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731984550000|2024-11-19 02:49:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1731984570000|2024-11-19 02:49:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731984580000|2024-11-19 02:49:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1731984590000|2024-11-19 02:49:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1731984600000|2024-11-19 02:50:00|689.8|688.8|689.4|688.4|689.8|688.8|689.3|688.3|366
1731984640000|2024-11-19 02:50:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731984660000|2024-11-19 02:51:00|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1731984790000|2024-11-19 02:53:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731984800000|2024-11-19 02:53:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731984840000|2024-11-19 02:54:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|4
1731984850000|2024-11-19 02:54:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731984870000|2024-11-19 02:54:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1731984890000|2024-11-19 02:54:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731984900000|2024-11-19 02:55:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1731984960000|2024-11-19 02:56:00|||||||||9
1731984980000|2024-11-19 02:56:20|||||||||1
1731985040000|2024-11-19 02:57:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1731985060000|2024-11-19 02:57:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731985090000|2024-11-19 02:58:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|5
1731985120000|2024-11-19 02:58:40|||||||||69
1731985150000|2024-11-19 02:59:10|689.1|688.1|689|688|689.1|688.1|688.9|687.9|29
1731985170000|2024-11-19 02:59:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731985180000|2024-11-19 02:59:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1731985190000|2024-11-19 02:59:50|689|688|689|688|689.1|688.1|689|688|0
1731985200000|2024-11-19 03:00:00|689.1|688.1|689|688|689.1|688.1|689|688|0
1731985240000|2024-11-19 03:00:40|||||||||1
1731985250000|2024-11-19 03:00:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1731985260000|2024-11-19 03:01:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1731985340000|2024-11-19 03:02:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1731985350000|2024-11-19 03:02:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1731985380000|2024-11-19 03:03:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731985410000|2024-11-19 03:03:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1731985450000|2024-11-19 03:04:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1731985480000|2024-11-19 03:04:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1731985490000|2024-11-19 03:04:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731985540000|2024-11-19 03:05:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1731985560000|2024-11-19 03:06:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1731985610000|2024-11-19 03:06:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1731985620000|2024-11-19 03:07:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1731985630000|2024-11-19 03:07:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731985700000|2024-11-19 03:08:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1731985750000|2024-11-19 03:09:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1731985760000|2024-11-19 03:09:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1731985800000|2024-11-19 03:10:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1731985850000|2024-11-19 03:10:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1731985860000|2024-11-19 03:11:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1731985870000|2024-11-19 03:11:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1731985950000|2024-11-19 03:12:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1731985960000|2024-11-19 03:12:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731985980000|2024-11-19 03:13:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1731986080000|2024-11-19 03:14:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1731986100000|2024-11-19 03:15:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731986110000|2024-11-19 03:15:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731986120000|2024-11-19 03:15:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731986150000|2024-11-19 03:15:50|689.8|688.8|689.9|688.9|690|689|689.8|688.8|1
1731986160000|2024-11-19 03:16:00|690|689|690|689|690|689|690|689|0
1731986170000|2024-11-19 03:16:10|690.1|689.1|690|689|690.1|689.1|690|689|5
1731986180000|2024-11-19 03:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731986190000|2024-11-19 03:16:30|690|689|690|689|690|689|689.9|688.9|0
1731986200000|2024-11-19 03:16:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731986220000|2024-11-19 03:17:00|||||||||1
1731986310000|2024-11-19 03:18:30|690|689|689.8|688.8|690|689|689.8|688.8|112
1731986320000|2024-11-19 03:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731986330000|2024-11-19 03:18:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1731986340000|2024-11-19 03:19:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731986350000|2024-11-19 03:19:10|690|689|689.9|688.9|690|689|689.9|688.9|0
1731986370000|2024-11-19 03:19:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1731986390000|2024-11-19 03:19:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1731986400000|2024-11-19 03:20:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731986430000|2024-11-19 03:20:30|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1731986440000|2024-11-19 03:20:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1731986470000|2024-11-19 03:21:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731986510000|2024-11-19 03:21:50|690|689|689.9|688.9|690|689|689.9|688.9|13
1731986520000|2024-11-19 03:22:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1731986580000|2024-11-19 03:23:00|690|689|690|689|690|689|690|689|2
1731986590000|2024-11-19 03:23:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1731986600000|2024-11-19 03:23:20|690|689|690|689|690.1|689.1|690|689|1
1731986610000|2024-11-19 03:23:30|690.1|689.1|690|689|690.1|689.1|690|689|0
1731986630000|2024-11-19 03:23:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1731986640000|2024-11-19 03:24:00|690.1|689.1|690|689|690.1|689.1|690|689|0
1731986650000|2024-11-19 03:24:10|690.1|689.1|690|689|690.1|689.1|690|689|0
1731986680000|2024-11-19 03:24:40|||||||||1
1731986700000|2024-11-19 03:25:00|||||||||5
1731986710000|2024-11-19 03:25:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|0
1731986720000|2024-11-19 03:25:20|690|689|690|689|690.1|689.1|690|689|5
1731986730000|2024-11-19 03:25:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731986760000|2024-11-19 03:26:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1731986770000|2024-11-19 03:26:10|690|689|690.1|689.1|690.1|689.1|690|689|9
1731986820000|2024-11-19 03:27:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1731986830000|2024-11-19 03:27:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1731986840000|2024-11-19 03:27:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1731986850000|2024-11-19 03:27:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1731986870000|2024-11-19 03:27:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731986880000|2024-11-19 03:28:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1731986890000|2024-11-19 03:28:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1731986900000|2024-11-19 03:28:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731986910000|2024-11-19 03:28:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731986920000|2024-11-19 03:28:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731986930000|2024-11-19 03:28:50|||||||||1
1731986940000|2024-11-19 03:29:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1731986950000|2024-11-19 03:29:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731986970000|2024-11-19 03:29:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1731986980000|2024-11-19 03:29:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|3
1731986990000|2024-11-19 03:29:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1731987010000|2024-11-19 03:30:10|||||||||100
1731987020000|2024-11-19 03:30:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1731987030000|2024-11-19 03:30:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1731987040000|2024-11-19 03:30:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1731987050000|2024-11-19 03:30:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1731987100000|2024-11-19 03:31:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|290
1731987120000|2024-11-19 03:32:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1731987140000|2024-11-19 03:32:20|691|690|691|690|691|690|691|690|0
1731987170000|2024-11-19 03:32:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731987270000|2024-11-19 03:34:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1731987280000|2024-11-19 03:34:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1731987300000|2024-11-19 03:35:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1731987310000|2024-11-19 03:35:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1731987330000|2024-11-19 03:35:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|50
1731987350000|2024-11-19 03:35:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1731987440000|2024-11-19 03:37:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|8
1731987460000|2024-11-19 03:37:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|1
1731987590000|2024-11-19 03:39:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1731987750000|2024-11-19 03:42:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|13
1731988090000|2024-11-19 03:48:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1731988500000|2024-11-19 03:55:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1731988520000|2024-11-19 03:55:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1731988800000|2024-11-19 04:00:00|691.6|690.6|691.4|690.4|691.6|690.6|691.3|690.3|41
1731988810000|2024-11-19 04:00:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1731988820000|2024-11-19 04:00:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1731988830000|2024-11-19 04:00:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1731988850000|2024-11-19 04:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731988910000|2024-11-19 04:01:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1731988980000|2024-11-19 04:03:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1731988990000|2024-11-19 04:03:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1731989020000|2024-11-19 04:03:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731989360000|2024-11-19 04:09:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1731989400000|2024-11-19 04:10:00|||||||||2
1731989430000|2024-11-19 04:10:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1731989730000|2024-11-19 04:15:30|690.9|689.9|691|690|691|690|690.9|689.9|8
1731989740000|2024-11-19 04:15:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1731989750000|2024-11-19 04:15:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1731989780000|2024-11-19 04:16:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1731989800000|2024-11-19 04:16:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1731989860000|2024-11-19 04:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1731989910000|2024-11-19 04:18:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1731990110000|2024-11-19 04:21:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1731990160000|2024-11-19 04:22:40|691|690|691.1|690.1|691.1|690.1|691|690|6
1731990600000|2024-11-19 04:30:00|||||||||7
1731990680000|2024-11-19 04:31:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|428
1731990710000|2024-11-19 04:31:50|||||||||3
1731990720000|2024-11-19 04:32:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1731990750000|2024-11-19 04:32:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1731990800000|2024-11-19 04:33:20|||||||||1
1731990880000|2024-11-19 04:34:40|||||||||57
1731990920000|2024-11-19 04:35:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1731990930000|2024-11-19 04:35:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|3
1731990960000|2024-11-19 04:36:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|451
1731990970000|2024-11-19 04:36:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1731991150000|2024-11-19 04:39:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|19
1731991460000|2024-11-19 04:44:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|12
1731991470000|2024-11-19 04:44:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1731991620000|2024-11-19 04:47:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1731991670000|2024-11-19 04:47:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1731991790000|2024-11-19 04:49:50|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|8
1731991800000|2024-11-19 04:50:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|50
1731991810000|2024-11-19 04:50:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1731991830000|2024-11-19 04:50:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1731991890000|2024-11-19 04:51:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1731991910000|2024-11-19 04:51:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731991920000|2024-11-19 04:52:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1731991930000|2024-11-19 04:52:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731992110000|2024-11-19 04:55:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1731992120000|2024-11-19 04:55:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1731992200000|2024-11-19 04:56:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731992320000|2024-11-19 04:58:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|135
1731992330000|2024-11-19 04:58:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|17
1731992340000|2024-11-19 04:59:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1731992350000|2024-11-19 04:59:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|15
1731992360000|2024-11-19 04:59:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731992370000|2024-11-19 04:59:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1731992390000|2024-11-19 04:59:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731992440000|2024-11-19 05:00:40|||||||||5
1731992450000|2024-11-19 05:00:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1731992460000|2024-11-19 05:01:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1731992470000|2024-11-19 05:01:10|691|690|691.1|690.1|691.1|690.1|691|690|1
1731992520000|2024-11-19 05:02:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1731992550000|2024-11-19 05:02:30|||||||||1
1731992560000|2024-11-19 05:02:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731992600000|2024-11-19 05:03:20|||||||||1
1731992630000|2024-11-19 05:03:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1731992830000|2024-11-19 05:07:10|691|690|691.1|690.1|691.1|690.1|691|690|7
1731992840000|2024-11-19 05:07:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731992860000|2024-11-19 05:07:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1731992870000|2024-11-19 05:07:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1731992940000|2024-11-19 05:09:00|||||||||1
1731992990000|2024-11-19 05:09:50|||||||||10
1731993000000|2024-11-19 05:10:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1731993020000|2024-11-19 05:10:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731993050000|2024-11-19 05:10:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1731993090000|2024-11-19 05:11:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|4
1731993100000|2024-11-19 05:11:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731993110000|2024-11-19 05:11:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1731993120000|2024-11-19 05:12:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1731993250000|2024-11-19 05:14:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1731993320000|2024-11-19 05:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1731993360000|2024-11-19 05:16:00|691|690|691.1|690.1|691.1|690.1|691|690|2
1731993370000|2024-11-19 05:16:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1731993380000|2024-11-19 05:16:20|691|690|691|690|691|690|691|690|0
1731993390000|2024-11-19 05:16:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731993450000|2024-11-19 05:17:30|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|2
1731993520000|2024-11-19 05:18:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731993530000|2024-11-19 05:18:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1731993570000|2024-11-19 05:19:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731993640000|2024-11-19 05:20:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1731993660000|2024-11-19 05:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1731993710000|2024-11-19 05:21:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1731993840000|2024-11-19 05:24:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1731993920000|2024-11-19 05:25:20|||||||||1
1731994030000|2024-11-19 05:27:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|11
1731994100000|2024-11-19 05:28:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|15
1731994120000|2024-11-19 05:28:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1731994150000|2024-11-19 05:29:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1731994160000|2024-11-19 05:29:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1731994200000|2024-11-19 05:30:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1731994240000|2024-11-19 05:30:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|5
1731994250000|2024-11-19 05:30:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1731994260000|2024-11-19 05:31:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1731994310000|2024-11-19 05:31:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1731994320000|2024-11-19 05:32:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731994370000|2024-11-19 05:32:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|5
1731994490000|2024-11-19 05:34:50|||||||||2
1731994500000|2024-11-19 05:35:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1731994510000|2024-11-19 05:35:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1731994520000|2024-11-19 05:35:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|2
1731994530000|2024-11-19 05:35:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731994580000|2024-11-19 05:36:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1731994590000|2024-11-19 05:36:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731994600000|2024-11-19 05:36:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731994610000|2024-11-19 05:36:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1731994630000|2024-11-19 05:37:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731994680000|2024-11-19 05:38:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731994690000|2024-11-19 05:38:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731994700000|2024-11-19 05:38:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1731994710000|2024-11-19 05:38:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731994760000|2024-11-19 05:39:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|6
1731994780000|2024-11-19 05:39:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731994790000|2024-11-19 05:39:50|||||||||1
1731994820000|2024-11-19 05:40:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1731994850000|2024-11-19 05:40:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1731994860000|2024-11-19 05:41:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731994890000|2024-11-19 05:41:30|||||||||1
1731994950000|2024-11-19 05:42:30|||||||||1
1731994960000|2024-11-19 05:42:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1731994970000|2024-11-19 05:42:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1731994980000|2024-11-19 05:43:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1731995080000|2024-11-19 05:44:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1731995090000|2024-11-19 05:44:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731995240000|2024-11-19 05:47:20|||||||||2
1731995250000|2024-11-19 05:47:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1731995260000|2024-11-19 05:47:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1731995270000|2024-11-19 05:47:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1731995280000|2024-11-19 05:48:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731995330000|2024-11-19 05:48:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1731995340000|2024-11-19 05:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731995360000|2024-11-19 05:49:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1731995370000|2024-11-19 05:49:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1731995400000|2024-11-19 05:50:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731995440000|2024-11-19 05:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1731995450000|2024-11-19 05:50:50|||||||||1
1731995460000|2024-11-19 05:51:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731995470000|2024-11-19 05:51:10|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1731995480000|2024-11-19 05:51:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1731995520000|2024-11-19 05:52:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731995600000|2024-11-19 05:53:20|||||||||94
1731995680000|2024-11-19 05:54:40|||||||||1
1731995730000|2024-11-19 05:55:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1731995750000|2024-11-19 05:55:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1731995790000|2024-11-19 05:56:30|||||||||1
1731995810000|2024-11-19 05:56:50|||||||||62
1731995840000|2024-11-19 05:57:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|34
1731995850000|2024-11-19 05:57:30|||||||||1
1731995960000|2024-11-19 05:59:20|||||||||1
1731996010000|2024-11-19 06:00:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1731996060000|2024-11-19 06:01:00|691.3|690.3|691.5|690.5|691.6|690.6|691.3|690.3|12
1731996070000|2024-11-19 06:01:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1731996130000|2024-11-19 06:02:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1731996150000|2024-11-19 06:02:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1731996170000|2024-11-19 06:02:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1731996270000|2024-11-19 06:04:30|||||||||1
1731996290000|2024-11-19 06:04:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1731996300000|2024-11-19 06:05:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1731996310000|2024-11-19 06:05:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1731996320000|2024-11-19 06:05:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1731996340000|2024-11-19 06:05:40|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|101
1731996350000|2024-11-19 06:05:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1731996370000|2024-11-19 06:06:10|||||||||1
1731996410000|2024-11-19 06:06:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|14
1731996420000|2024-11-19 06:07:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1731996430000|2024-11-19 06:07:10|692.1|691.1|692|691|692.1|691.1|692|691|1
1731996440000|2024-11-19 06:07:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1731996450000|2024-11-19 06:07:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1731996460000|2024-11-19 06:07:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1731996470000|2024-11-19 06:07:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1731996480000|2024-11-19 06:08:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|2
1731996520000|2024-11-19 06:08:40|||||||||1
1731996540000|2024-11-19 06:09:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1731996570000|2024-11-19 06:09:30|||||||||2
1731996580000|2024-11-19 06:09:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1731996600000|2024-11-19 06:10:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1731996610000|2024-11-19 06:10:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1731996650000|2024-11-19 06:10:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1731996660000|2024-11-19 06:11:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1731996670000|2024-11-19 06:11:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1731996680000|2024-11-19 06:11:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731996700000|2024-11-19 06:11:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1731996720000|2024-11-19 06:12:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731996770000|2024-11-19 06:12:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1731996780000|2024-11-19 06:13:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731996810000|2024-11-19 06:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731996960000|2024-11-19 06:16:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1731997110000|2024-11-19 06:18:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1731997130000|2024-11-19 06:18:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731997150000|2024-11-19 06:19:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1731997160000|2024-11-19 06:19:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1731997170000|2024-11-19 06:19:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1731997190000|2024-11-19 06:19:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1731997200000|2024-11-19 06:20:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1731997210000|2024-11-19 06:20:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731997380000|2024-11-19 06:23:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1731997390000|2024-11-19 06:23:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731997490000|2024-11-19 06:24:50|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|15
1731997500000|2024-11-19 06:25:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1731997550000|2024-11-19 06:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1731997560000|2024-11-19 06:26:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1731997620000|2024-11-19 06:27:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1731997630000|2024-11-19 06:27:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731997720000|2024-11-19 06:28:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1731997730000|2024-11-19 06:28:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1731997780000|2024-11-19 06:29:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|4
1731997790000|2024-11-19 06:29:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731997840000|2024-11-19 06:30:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1731997850000|2024-11-19 06:30:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1731997930000|2024-11-19 06:32:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1731997950000|2024-11-19 06:32:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|8
1731997960000|2024-11-19 06:32:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1731997970000|2024-11-19 06:32:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731998000000|2024-11-19 06:33:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1731998010000|2024-11-19 06:33:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1731998030000|2024-11-19 06:33:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1731998050000|2024-11-19 06:34:10|||||||||1
1731998080000|2024-11-19 06:34:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1731998090000|2024-11-19 06:34:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998100000|2024-11-19 06:35:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1731998110000|2024-11-19 06:35:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1731998160000|2024-11-19 06:36:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1731998170000|2024-11-19 06:36:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998180000|2024-11-19 06:36:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1731998200000|2024-11-19 06:36:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998220000|2024-11-19 06:37:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1731998230000|2024-11-19 06:37:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998360000|2024-11-19 06:39:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1731998370000|2024-11-19 06:39:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1731998400000|2024-11-19 06:40:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998430000|2024-11-19 06:40:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|11
1731998450000|2024-11-19 06:40:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1731998460000|2024-11-19 06:41:00|691|690|691.1|690.1|691.1|690.1|691|690|0
1731998520000|2024-11-19 06:42:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1731998700000|2024-11-19 06:45:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1731998770000|2024-11-19 06:46:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1731998780000|2024-11-19 06:46:20|691|690|691|690|691|690|691|690|1
1731998790000|2024-11-19 06:46:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1731998800000|2024-11-19 06:46:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1731998820000|2024-11-19 06:47:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1731998830000|2024-11-19 06:47:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1731998840000|2024-11-19 06:47:20|691|690|691|690|691.1|690.1|691|690|2
1731998850000|2024-11-19 06:47:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1731998860000|2024-11-19 06:47:40|||||||||7
1731998890000|2024-11-19 06:48:10|691|690|691.1|690.1|691.1|690.1|691|690|0
1731998930000|2024-11-19 06:48:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|106
1731998950000|2024-11-19 06:49:10|||||||||5
1731999060000|2024-11-19 06:51:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|11
1731999070000|2024-11-19 06:51:10|691|690|691|690|691.1|690.1|691|690|1
1731999080000|2024-11-19 06:51:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1731999090000|2024-11-19 06:51:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1731999110000|2024-11-19 06:51:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1731999230000|2024-11-19 06:53:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1731999240000|2024-11-19 06:54:00|||||||||1
1731999350000|2024-11-19 06:55:50|691|690|691|690|691|690|691|690|15
1731999360000|2024-11-19 06:56:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1731999390000|2024-11-19 06:56:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1731999510000|2024-11-19 06:58:30|||||||||14
1731999600000|2024-11-19 07:00:00|||||||||16
1731999610000|2024-11-19 07:00:10|||||||||2
1731999630000|2024-11-19 07:00:30|||||||||4
1731999660000|2024-11-19 07:01:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|33
1731999670000|2024-11-19 07:01:10|||||||||1
1731999690000|2024-11-19 07:01:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|9
1731999700000|2024-11-19 07:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1731999710000|2024-11-19 07:01:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1731999720000|2024-11-19 07:02:00|||||||||1
1731999740000|2024-11-19 07:02:20|||||||||2
1731999750000|2024-11-19 07:02:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1731999760000|2024-11-19 07:02:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1731999770000|2024-11-19 07:02:50|||||||||2
1731999780000|2024-11-19 07:03:00|||||||||5
1731999790000|2024-11-19 07:03:10|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|1
1731999800000|2024-11-19 07:03:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1731999810000|2024-11-19 07:03:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|14
1731999820000|2024-11-19 07:03:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1731999830000|2024-11-19 07:03:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1731999880000|2024-11-19 07:04:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|2
1731999890000|2024-11-19 07:04:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1731999900000|2024-11-19 07:05:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|73
1731999910000|2024-11-19 07:05:10|690|689|690|689|690|689|690|689|1
1731999920000|2024-11-19 07:05:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1731999930000|2024-11-19 07:05:30|690|689|690|689|690|689|689.9|688.9|0
1731999940000|2024-11-19 07:05:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1731999960000|2024-11-19 07:06:00|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|3
1731999970000|2024-11-19 07:06:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1731999990000|2024-11-19 07:06:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1732000000000|2024-11-19 07:06:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732000030000|2024-11-19 07:07:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|4
1732000040000|2024-11-19 07:07:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1732000050000|2024-11-19 07:07:30|||||||||1
1732000060000|2024-11-19 07:07:40|||||||||3
1732000070000|2024-11-19 07:07:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732000080000|2024-11-19 07:08:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732000090000|2024-11-19 07:08:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732000120000|2024-11-19 07:08:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732000130000|2024-11-19 07:08:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|5
1732000140000|2024-11-19 07:09:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1732000150000|2024-11-19 07:09:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732000160000|2024-11-19 07:09:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732000170000|2024-11-19 07:09:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732000190000|2024-11-19 07:09:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732000200000|2024-11-19 07:10:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1732000210000|2024-11-19 07:10:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732000220000|2024-11-19 07:10:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1732000260000|2024-11-19 07:11:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732000290000|2024-11-19 07:11:30|||||||||2
1732000310000|2024-11-19 07:11:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732000320000|2024-11-19 07:12:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|31
1732000330000|2024-11-19 07:12:10|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|1
1732000340000|2024-11-19 07:12:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732000350000|2024-11-19 07:12:30|||||||||2
1732000370000|2024-11-19 07:12:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732000390000|2024-11-19 07:13:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1732000400000|2024-11-19 07:13:20|689.6|688.6|689.3|688.3|689.6|688.6|689.1|688.1|17
1732000410000|2024-11-19 07:13:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732000440000|2024-11-19 07:14:00|||||||||5
1732000460000|2024-11-19 07:14:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732000480000|2024-11-19 07:14:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732000490000|2024-11-19 07:14:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1732000500000|2024-11-19 07:15:00|||||||||2
1732000520000|2024-11-19 07:15:20|||||||||1
1732000580000|2024-11-19 07:16:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732000590000|2024-11-19 07:16:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|2
1732000600000|2024-11-19 07:16:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|2
1732000610000|2024-11-19 07:16:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732000620000|2024-11-19 07:17:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|12
1732000640000|2024-11-19 07:17:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|2
1732000650000|2024-11-19 07:17:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732000670000|2024-11-19 07:17:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732000680000|2024-11-19 07:18:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732000690000|2024-11-19 07:18:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732000710000|2024-11-19 07:18:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732000730000|2024-11-19 07:18:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|23
1732000800000|2024-11-19 07:20:00|||||||||1
1732000810000|2024-11-19 07:20:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732000820000|2024-11-19 07:20:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1732000830000|2024-11-19 07:20:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1732000840000|2024-11-19 07:20:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732000850000|2024-11-19 07:20:50|||||||||6
1732000860000|2024-11-19 07:21:00|||||||||6
1732000880000|2024-11-19 07:21:20|||||||||3
1732000900000|2024-11-19 07:21:40|689|688|689|688|689|688|689|688|2
1732000910000|2024-11-19 07:21:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1732000920000|2024-11-19 07:22:00|||||||||2
1732000930000|2024-11-19 07:22:10|689|688|689.1|688.1|689.1|688.1|689|688|8
1732000960000|2024-11-19 07:22:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732000970000|2024-11-19 07:22:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732000980000|2024-11-19 07:23:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|2
1732000990000|2024-11-19 07:23:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732001020000|2024-11-19 07:23:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732001040000|2024-11-19 07:24:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|7
1732001050000|2024-11-19 07:24:10|||||||||1
1732001060000|2024-11-19 07:24:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732001070000|2024-11-19 07:24:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732001110000|2024-11-19 07:25:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732001160000|2024-11-19 07:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1732001170000|2024-11-19 07:26:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732001190000|2024-11-19 07:26:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1732001200000|2024-11-19 07:26:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732001210000|2024-11-19 07:26:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732001230000|2024-11-19 07:27:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732001240000|2024-11-19 07:27:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1732001250000|2024-11-19 07:27:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|61
1732001260000|2024-11-19 07:27:40|||||||||5
1732001280000|2024-11-19 07:28:00|||||||||2
1732001310000|2024-11-19 07:28:30|||||||||10
1732001360000|2024-11-19 07:29:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|62
1732001380000|2024-11-19 07:29:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|22
1732001390000|2024-11-19 07:29:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732001400000|2024-11-19 07:30:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732001420000|2024-11-19 07:30:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732001460000|2024-11-19 07:31:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1732001470000|2024-11-19 07:31:10|||||||||37
1732001480000|2024-11-19 07:31:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|51
1732001500000|2024-11-19 07:31:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1732001510000|2024-11-19 07:31:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|7
1732001520000|2024-11-19 07:32:00|690|689|690|689|690|689|690|689|16
1732001530000|2024-11-19 07:32:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1732001540000|2024-11-19 07:32:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1732001550000|2024-11-19 07:32:30|||||||||7
1732001560000|2024-11-19 07:32:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|9
1732001580000|2024-11-19 07:33:00|||||||||28
1732001590000|2024-11-19 07:33:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732001620000|2024-11-19 07:33:40|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|5
1732001640000|2024-11-19 07:34:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732001660000|2024-11-19 07:34:20|||||||||1
1732001670000|2024-11-19 07:34:30|||||||||2
1732001700000|2024-11-19 07:35:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1732001720000|2024-11-19 07:35:20|||||||||1
1732001730000|2024-11-19 07:35:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1732001760000|2024-11-19 07:36:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1732001770000|2024-11-19 07:36:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732001780000|2024-11-19 07:36:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|36
1732001800000|2024-11-19 07:36:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732001810000|2024-11-19 07:36:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732001820000|2024-11-19 07:37:00|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1732001830000|2024-11-19 07:37:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1732001890000|2024-11-19 07:38:10|||||||||24
1732001900000|2024-11-19 07:38:20|||||||||6
1732001910000|2024-11-19 07:38:30|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|5
1732001920000|2024-11-19 07:38:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732001940000|2024-11-19 07:39:00|||||||||1
1732001960000|2024-11-19 07:39:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732001980000|2024-11-19 07:39:40|||||||||1
1732002030000|2024-11-19 07:40:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|20
1732002040000|2024-11-19 07:40:40|||||||||11
1732002050000|2024-11-19 07:40:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732002060000|2024-11-19 07:41:00|||||||||2
1732002090000|2024-11-19 07:41:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|11
1732002110000|2024-11-19 07:41:50|||||||||11
1732002120000|2024-11-19 07:42:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732002180000|2024-11-19 07:43:00|||||||||2
1732002260000|2024-11-19 07:44:20|||||||||1
1732002270000|2024-11-19 07:44:30|||||||||1
1732002280000|2024-11-19 07:44:40|||||||||2
1732002290000|2024-11-19 07:44:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|16
1732002300000|2024-11-19 07:45:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|14
1732002330000|2024-11-19 07:45:30|689|688|688.9|687.9|689|688|688.9|687.9|9
1732002340000|2024-11-19 07:45:40|689|688|688.9|687.9|689|688|688.9|687.9|6
1732002360000|2024-11-19 07:46:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1732002390000|2024-11-19 07:46:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1732002400000|2024-11-19 07:46:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|10
1732002420000|2024-11-19 07:47:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732002440000|2024-11-19 07:47:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|800
1732002450000|2024-11-19 07:47:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|139
1732002460000|2024-11-19 07:47:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732002470000|2024-11-19 07:47:50|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|2
1732002480000|2024-11-19 07:48:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732002530000|2024-11-19 07:48:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732002540000|2024-11-19 07:49:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732002580000|2024-11-19 07:49:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732002590000|2024-11-19 07:49:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732002600000|2024-11-19 07:50:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|16
1732002610000|2024-11-19 07:50:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732002620000|2024-11-19 07:50:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732002650000|2024-11-19 07:50:50|689.3|688.3|689.4|688.4|689.5|688.5|689.3|688.3|7
1732002660000|2024-11-19 07:51:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|3
1732002670000|2024-11-19 07:51:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732002680000|2024-11-19 07:51:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732002720000|2024-11-19 07:52:00|||||||||6
1732002730000|2024-11-19 07:52:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732002740000|2024-11-19 07:52:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732002750000|2024-11-19 07:52:30|||||||||2
1732002760000|2024-11-19 07:52:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|7
1732002770000|2024-11-19 07:52:50|||||||||2
1732002790000|2024-11-19 07:53:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|61
1732002840000|2024-11-19 07:54:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732002850000|2024-11-19 07:54:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732002860000|2024-11-19 07:54:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|9
1732002890000|2024-11-19 07:54:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1732002920000|2024-11-19 07:55:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1732002930000|2024-11-19 07:55:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732002940000|2024-11-19 07:55:40|689|688|689.1|688.1|689.1|688.1|689|688|2
1732002950000|2024-11-19 07:55:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1732002990000|2024-11-19 07:56:30|||||||||1
1732003000000|2024-11-19 07:56:40|688.9|687.9|689|688|689|688|688.9|687.9|2
1732003010000|2024-11-19 07:56:50|688.9|687.9|689|688|689.1|688.1|688.9|687.9|0
1732003020000|2024-11-19 07:57:00|689.1|688.1|689|688|689.1|688.1|688.9|687.9|1
1732003030000|2024-11-19 07:57:10|689.1|688.1|689.1|688.1|689.1|688.1|689|688|1
1732003040000|2024-11-19 07:57:20|||||||||3
1732003080000|2024-11-19 07:58:00|||||||||3
1732003090000|2024-11-19 07:58:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732003120000|2024-11-19 07:58:40|||||||||2
1732003130000|2024-11-19 07:58:50|||||||||2
1732003140000|2024-11-19 07:59:00|689|688|689|688|689|688|688.9|687.9|3
1732003150000|2024-11-19 07:59:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|3
1732003160000|2024-11-19 07:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|2
1732003190000|2024-11-19 07:59:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|61
1732003200000|2024-11-19 08:00:00|689.4|688.4|689.1|688.1|689.4|688.4|688.9|687.9|24
1732003210000|2024-11-19 08:00:10|689.4|688.4|689.1|688.1|689.4|688.4|689|688|4
1732003230000|2024-11-19 08:00:30|689|688|688.9|687.9|689|688|688.9|687.9|6
1732003240000|2024-11-19 08:00:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|13
1732003250000|2024-11-19 08:00:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|10
1732003260000|2024-11-19 08:01:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|15
1732003270000|2024-11-19 08:01:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|51
1732003280000|2024-11-19 08:01:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|134
1732003290000|2024-11-19 08:01:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|12
1732003300000|2024-11-19 08:01:40|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|35
1732003310000|2024-11-19 08:01:50|||||||||1
1732003320000|2024-11-19 08:02:00|689|688|688.9|687.9|689|688|688.9|687.9|53
1732003330000|2024-11-19 08:02:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|9
1732003340000|2024-11-19 08:02:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|128
1732003360000|2024-11-19 08:02:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|55
1732003370000|2024-11-19 08:02:50|||||||||1
1732003380000|2024-11-19 08:03:00|||||||||51
1732003390000|2024-11-19 08:03:10|||||||||9
1732003400000|2024-11-19 08:03:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1732003410000|2024-11-19 08:03:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|65
1732003420000|2024-11-19 08:03:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|14
1732003430000|2024-11-19 08:03:50|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|12
1732003440000|2024-11-19 08:04:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|11
1732003470000|2024-11-19 08:04:30|||||||||41
1732003480000|2024-11-19 08:04:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|87
1732003500000|2024-11-19 08:05:00|689|688|689.1|688.1|689.1|688.1|689|688|64
1732003510000|2024-11-19 08:05:10|||||||||2
1732003520000|2024-11-19 08:05:20|||||||||5
1732003550000|2024-11-19 08:05:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|13
1732003570000|2024-11-19 08:06:10|||||||||19
1732003580000|2024-11-19 08:06:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|19
1732003600000|2024-11-19 08:06:40|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|2
1732003620000|2024-11-19 08:07:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|8
1732003670000|2024-11-19 08:07:50|||||||||10
1732003680000|2024-11-19 08:08:00|||||||||1
1732003690000|2024-11-19 08:08:10|||||||||60
1732003720000|2024-11-19 08:08:40|||||||||2
1732003730000|2024-11-19 08:08:50|||||||||7
1732003740000|2024-11-19 08:09:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|4
1732003750000|2024-11-19 08:09:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|13
1732003760000|2024-11-19 08:09:20|||||||||1
1732003770000|2024-11-19 08:09:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|27
1732003780000|2024-11-19 08:09:40|||||||||1
1732003790000|2024-11-19 08:09:50|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|3
1732003800000|2024-11-19 08:10:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1732003820000|2024-11-19 08:10:20|||||||||1
1732003860000|2024-11-19 08:11:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732003870000|2024-11-19 08:11:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1732003880000|2024-11-19 08:11:20|||||||||8
1732003900000|2024-11-19 08:11:40|689|688|688.9|687.9|689|688|688.9|687.9|28
1732003910000|2024-11-19 08:11:50|689|688|688.9|687.9|689|688|688.9|687.9|0
1732003930000|2024-11-19 08:12:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1732003940000|2024-11-19 08:12:20|688.9|687.9|689|688|689|688|688.9|687.9|4
1732003950000|2024-11-19 08:12:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|67
1732003960000|2024-11-19 08:12:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|5
1732003970000|2024-11-19 08:12:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|15
1732003980000|2024-11-19 08:13:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|6
1732003990000|2024-11-19 08:13:10|||||||||1
1732004010000|2024-11-19 08:13:30|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|106
1732004020000|2024-11-19 08:13:40|||||||||3
1732004040000|2024-11-19 08:14:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|55
1732004050000|2024-11-19 08:14:10|688.6|687.6|688.6|687.6|689.1|688.1|688.6|687.6|38
1732004060000|2024-11-19 08:14:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732004070000|2024-11-19 08:14:30|688.6|687.6|688.4|687.4|688.8|687.8|688.4|687.4|24
1732004080000|2024-11-19 08:14:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732004090000|2024-11-19 08:14:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|7
1732004100000|2024-11-19 08:15:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|2
1732004110000|2024-11-19 08:15:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|15
1732004120000|2024-11-19 08:15:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1732004130000|2024-11-19 08:15:30|||||||||1
1732004140000|2024-11-19 08:15:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|14
1732004170000|2024-11-19 08:16:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|5
1732004180000|2024-11-19 08:16:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|10
1732004200000|2024-11-19 08:16:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|8
1732004210000|2024-11-19 08:16:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1732004220000|2024-11-19 08:17:00|||||||||1
1732004240000|2024-11-19 08:17:20|||||||||13
1732004250000|2024-11-19 08:17:30|||||||||3
1732004290000|2024-11-19 08:18:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|25
1732004300000|2024-11-19 08:18:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732004310000|2024-11-19 08:18:30|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|12
1732004320000|2024-11-19 08:18:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732004330000|2024-11-19 08:18:50|||||||||7
1732004340000|2024-11-19 08:19:00|||||||||1
1732004350000|2024-11-19 08:19:10|||||||||5
1732004360000|2024-11-19 08:19:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1732004370000|2024-11-19 08:19:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|14
1732004380000|2024-11-19 08:19:40|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|49
1732004400000|2024-11-19 08:20:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|1
1732004410000|2024-11-19 08:20:10|689|688|689|688|689|688|688.9|687.9|1
1732004420000|2024-11-19 08:20:20|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|34
1732004430000|2024-11-19 08:20:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|5
1732004440000|2024-11-19 08:20:40|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|58
1732004450000|2024-11-19 08:20:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732004460000|2024-11-19 08:21:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|30
1732004470000|2024-11-19 08:21:10|||||||||1
1732004490000|2024-11-19 08:21:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|11
1732004510000|2024-11-19 08:21:50|||||||||10
1732004520000|2024-11-19 08:22:00|||||||||3
1732004530000|2024-11-19 08:22:10|||||||||7
1732004560000|2024-11-19 08:22:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|7
1732004580000|2024-11-19 08:23:00|688.9|687.9|689|688|689|688|688.9|687.9|9
1732004590000|2024-11-19 08:23:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|53
1732004600000|2024-11-19 08:23:20|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|23
1732004610000|2024-11-19 08:23:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732004620000|2024-11-19 08:23:40|||||||||40
1732004630000|2024-11-19 08:23:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|51
1732004660000|2024-11-19 08:24:20|||||||||2
1732004670000|2024-11-19 08:24:30|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|5
1732004680000|2024-11-19 08:24:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732004690000|2024-11-19 08:24:50|||||||||261
1732004700000|2024-11-19 08:25:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|23
1732004710000|2024-11-19 08:25:10|||||||||14
1732004720000|2024-11-19 08:25:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|75
1732004730000|2024-11-19 08:25:30|||||||||1
1732004740000|2024-11-19 08:25:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|44
1732004760000|2024-11-19 08:26:00|689|688|689.1|688.1|689.1|688.1|689|688|22
1732004770000|2024-11-19 08:26:10|||||||||6
1732004780000|2024-11-19 08:26:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|17
1732004790000|2024-11-19 08:26:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|15
1732004800000|2024-11-19 08:26:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|14
1732004810000|2024-11-19 08:26:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|59
1732004820000|2024-11-19 08:27:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|15
1732004830000|2024-11-19 08:27:10|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|21
1732004840000|2024-11-19 08:27:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|8
1732004850000|2024-11-19 08:27:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|25
1732004860000|2024-11-19 08:27:40|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|6
1732004870000|2024-11-19 08:27:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|211
1732004880000|2024-11-19 08:28:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|22
1732004890000|2024-11-19 08:28:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|20
1732004900000|2024-11-19 08:28:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|51
1732004910000|2024-11-19 08:28:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1732004920000|2024-11-19 08:28:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|12
1732004930000|2024-11-19 08:28:50|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|22
1732004940000|2024-11-19 08:29:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|16
1732004950000|2024-11-19 08:29:10|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|44
1732004960000|2024-11-19 08:29:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|25
1732004970000|2024-11-19 08:29:30|689|688|689.3|688.3|689.3|688.3|689|688|37
1732004980000|2024-11-19 08:29:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|34
1732004990000|2024-11-19 08:29:50|689.4|688.4|689.5|688.5|689.5|688.5|689.1|688.1|172
1732005000000|2024-11-19 08:30:00|689.6|688.6|689.9|688.9|689.9|688.9|689.4|688.4|144
1732005010000|2024-11-19 08:30:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|103
1732005020000|2024-11-19 08:30:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|94
1732005030000|2024-11-19 08:30:30|||||||||34
1732005040000|2024-11-19 08:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|56
1732005050000|2024-11-19 08:30:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|56
1732005060000|2024-11-19 08:31:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|61
1732005070000|2024-11-19 08:31:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|54
1732005080000|2024-11-19 08:31:20|||||||||39
1732005090000|2024-11-19 08:31:30|||||||||137
1732005100000|2024-11-19 08:31:40|||||||||75
1732005110000|2024-11-19 08:31:50|||||||||12
1732005120000|2024-11-19 08:32:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|26
1732005130000|2024-11-19 08:32:10|688.9|687.9|688.4|687.4|689|688|688.1|687.1|22
1732005140000|2024-11-19 08:32:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|97
1732005150000|2024-11-19 08:32:30|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|43
1732005160000|2024-11-19 08:32:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|260
1732005180000|2024-11-19 08:33:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|61
1732005190000|2024-11-19 08:33:10|||||||||9
1732005210000|2024-11-19 08:33:30|||||||||57
1732005230000|2024-11-19 08:33:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|21
1732005240000|2024-11-19 08:34:00|688.3|687.3|687.9|686.9|688.3|687.3|687.9|686.9|14
1732005250000|2024-11-19 08:34:10|688|687|687.9|686.9|688|687|687.9|686.9|6
1732005280000|2024-11-19 08:34:40|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|14
1732005290000|2024-11-19 08:34:50|||||||||8
1732005300000|2024-11-19 08:35:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|7
1732005310000|2024-11-19 08:35:10|688|687|687.9|686.9|688|687|687.9|686.9|8
1732005320000|2024-11-19 08:35:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|20
1732005330000|2024-11-19 08:35:30|||||||||12
1732005340000|2024-11-19 08:35:40|||||||||5
1732005350000|2024-11-19 08:35:50|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|130
1732005360000|2024-11-19 08:36:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732005370000|2024-11-19 08:36:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|77
1732005380000|2024-11-19 08:36:20|688|687|688|687|688.1|687.1|687.9|686.9|25
1732005390000|2024-11-19 08:36:30|687.9|686.9|687.8|686.8|688|687|687.8|686.8|23
1732005400000|2024-11-19 08:36:40|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732005410000|2024-11-19 08:36:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732005420000|2024-11-19 08:37:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|16
1732005430000|2024-11-19 08:37:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|63
1732005440000|2024-11-19 08:37:20|||||||||80
1732005450000|2024-11-19 08:37:30|||||||||58
1732005470000|2024-11-19 08:37:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|19
1732005480000|2024-11-19 08:38:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|15
1732005490000|2024-11-19 08:38:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|8
1732005500000|2024-11-19 08:38:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732005510000|2024-11-19 08:38:30|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|19
1732005520000|2024-11-19 08:38:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1732005540000|2024-11-19 08:39:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732005550000|2024-11-19 08:39:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|14
1732005560000|2024-11-19 08:39:20|||||||||1
1732005570000|2024-11-19 08:39:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|41
1732005580000|2024-11-19 08:39:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|7
1732005590000|2024-11-19 08:39:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|7
1732005600000|2024-11-19 08:40:00|686.3|685.3|686.5|685.5|686.5|685.5|686.1|685.1|9
1732005610000|2024-11-19 08:40:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|21
1732005620000|2024-11-19 08:40:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|9
1732005650000|2024-11-19 08:40:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|32
1732005660000|2024-11-19 08:41:00|686|685|686|685|686.1|685.1|686|685|157
1732005670000|2024-11-19 08:41:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|13
1732005680000|2024-11-19 08:41:20|686|685|686.1|685.1|686.1|685.1|686|685|6
1732005690000|2024-11-19 08:41:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|7
1732005700000|2024-11-19 08:41:40|685.9|684.9|686|685|686|685|685.9|684.9|3
1732005710000|2024-11-19 08:41:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732005720000|2024-11-19 08:42:00|685.6|684.6|685.9|684.9|686|685|685.6|684.6|7
1732005730000|2024-11-19 08:42:10|||||||||16
1732005750000|2024-11-19 08:42:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732005760000|2024-11-19 08:42:40|||||||||3
1732005770000|2024-11-19 08:42:50|||||||||10
1732005780000|2024-11-19 08:43:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732005790000|2024-11-19 08:43:10|686|685|686.1|685.1|686.1|685.1|686|685|5
1732005800000|2024-11-19 08:43:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1732005810000|2024-11-19 08:43:30|||||||||3
1732005830000|2024-11-19 08:43:50|686|685|685.9|684.9|686|685|685.9|684.9|6
1732005840000|2024-11-19 08:44:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|8
1732005850000|2024-11-19 08:44:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1732005860000|2024-11-19 08:44:20|||||||||1
1732005870000|2024-11-19 08:44:30|||||||||2
1732005880000|2024-11-19 08:44:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|5
1732005890000|2024-11-19 08:44:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1732005900000|2024-11-19 08:45:00|686.1|685.1|686.4|685.4|686.4|685.4|685.9|684.9|274
1732005910000|2024-11-19 08:45:10|||||||||2
1732005920000|2024-11-19 08:45:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|32
1732005930000|2024-11-19 08:45:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|4
1732005940000|2024-11-19 08:45:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732005950000|2024-11-19 08:45:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|8
1732005960000|2024-11-19 08:46:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|5
1732005980000|2024-11-19 08:46:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732005990000|2024-11-19 08:46:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|10
1732006000000|2024-11-19 08:46:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|340
1732006010000|2024-11-19 08:46:50|||||||||1
1732006020000|2024-11-19 08:47:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732006030000|2024-11-19 08:47:10|686|685|686|685|686|685|685.9|684.9|11
1732006040000|2024-11-19 08:47:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732006050000|2024-11-19 08:47:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732006060000|2024-11-19 08:47:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|3
1732006080000|2024-11-19 08:48:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732006090000|2024-11-19 08:48:10|||||||||9
1732006100000|2024-11-19 08:48:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1732006130000|2024-11-19 08:48:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|34
1732006140000|2024-11-19 08:49:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1732006150000|2024-11-19 08:49:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|6
1732006170000|2024-11-19 08:49:30|||||||||105
1732006180000|2024-11-19 08:49:40|||||||||4
1732006190000|2024-11-19 08:49:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|8
1732006200000|2024-11-19 08:50:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|13
1732006210000|2024-11-19 08:50:10|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|68
1732006220000|2024-11-19 08:50:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|30
1732006230000|2024-11-19 08:50:30|684.9|683.9|685|684|685|684|684.9|683.9|11
1732006240000|2024-11-19 08:50:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732006250000|2024-11-19 08:50:50|||||||||7
1732006260000|2024-11-19 08:51:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|6
1732006290000|2024-11-19 08:51:30|||||||||6
1732006300000|2024-11-19 08:51:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1732006320000|2024-11-19 08:52:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|21
1732006330000|2024-11-19 08:52:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732006340000|2024-11-19 08:52:20|||||||||14
1732006350000|2024-11-19 08:52:30|||||||||4
1732006360000|2024-11-19 08:52:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|54
1732006370000|2024-11-19 08:52:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|9
1732006380000|2024-11-19 08:53:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|51
1732006390000|2024-11-19 08:53:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732006400000|2024-11-19 08:53:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|19
1732006410000|2024-11-19 08:53:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1732006420000|2024-11-19 08:53:40|||||||||24
1732006430000|2024-11-19 08:53:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|15
1732006440000|2024-11-19 08:54:00|683.8|682.8|684.1|683.1|684.1|683.1|683.6|682.6|366
1732006450000|2024-11-19 08:54:10|||||||||3
1732006460000|2024-11-19 08:54:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|21
1732006480000|2024-11-19 08:54:40|||||||||17
1732006490000|2024-11-19 08:54:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|8
1732006500000|2024-11-19 08:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732006510000|2024-11-19 08:55:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732006520000|2024-11-19 08:55:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1732006530000|2024-11-19 08:55:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732006540000|2024-11-19 08:55:40|684|683|684|683|684|683|684|683|3
1732006550000|2024-11-19 08:55:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1732006560000|2024-11-19 08:56:00|684|683|683.9|682.9|684|683|683.9|682.9|30
1732006570000|2024-11-19 08:56:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732006580000|2024-11-19 08:56:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732006590000|2024-11-19 08:56:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|22
1732006600000|2024-11-19 08:56:40|||||||||7
1732006610000|2024-11-19 08:56:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732006620000|2024-11-19 08:57:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|17
1732006640000|2024-11-19 08:57:20|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|8
1732006650000|2024-11-19 08:57:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732006660000|2024-11-19 08:57:40|684|683|684.1|683.1|684.1|683.1|684|683|7
1732006680000|2024-11-19 08:58:00|684.4|683.4|684.4|683.4|684.5|683.5|684.1|683.1|23
1732006690000|2024-11-19 08:58:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|20
1732006700000|2024-11-19 08:58:20|684.1|683.1|684|683|684.1|683.1|683.9|682.9|72
1732006710000|2024-11-19 08:58:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732006720000|2024-11-19 08:58:40|||||||||3
1732006730000|2024-11-19 08:58:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|6
1732006740000|2024-11-19 08:59:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1732006760000|2024-11-19 08:59:20|||||||||2
1732006770000|2024-11-19 08:59:30|||||||||2
1732006790000|2024-11-19 08:59:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732006800000|2024-11-19 09:00:00|684.6|683.6|684.9|683.9|684.9|683.9|684.1|683.1|108
1732006810000|2024-11-19 09:00:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1732006820000|2024-11-19 09:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|52
1732006830000|2024-11-19 09:00:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|39
1732006840000|2024-11-19 09:00:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|22
1732006850000|2024-11-19 09:00:50|||||||||6
1732006860000|2024-11-19 09:01:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|31
1732006870000|2024-11-19 09:01:10|||||||||15
1732006880000|2024-11-19 09:01:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|116
1732006890000|2024-11-19 09:01:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|23
1732006900000|2024-11-19 09:01:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|9
1732006910000|2024-11-19 09:01:50|||||||||7
1732006920000|2024-11-19 09:02:00|||||||||9
1732006930000|2024-11-19 09:02:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|39
1732006940000|2024-11-19 09:02:20|||||||||7
1732006950000|2024-11-19 09:02:30|||||||||18
1732006960000|2024-11-19 09:02:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|22
1732006970000|2024-11-19 09:02:50|686|685|686|685|686.1|685.1|686|685|4
1732006980000|2024-11-19 09:03:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732006990000|2024-11-19 09:03:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|3
1732007000000|2024-11-19 09:03:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732007010000|2024-11-19 09:03:30|||||||||6
1732007020000|2024-11-19 09:03:40|686|685|685.9|684.9|686|685|685.9|684.9|3
1732007030000|2024-11-19 09:03:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1732007040000|2024-11-19 09:04:00|686|685|685.9|684.9|686|685|685.9|684.9|5
1732007050000|2024-11-19 09:04:10|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|12
1732007060000|2024-11-19 09:04:20|||||||||6
1732007080000|2024-11-19 09:04:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|17
1732007090000|2024-11-19 09:04:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|7
1732007100000|2024-11-19 09:05:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|33
1732007110000|2024-11-19 09:05:10|||||||||4
1732007120000|2024-11-19 09:05:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732007130000|2024-11-19 09:05:30|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|5
1732007140000|2024-11-19 09:05:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|18
1732007150000|2024-11-19 09:05:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732007160000|2024-11-19 09:06:00|||||||||2
1732007170000|2024-11-19 09:06:10|||||||||1
1732007180000|2024-11-19 09:06:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|33
1732007190000|2024-11-19 09:06:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732007200000|2024-11-19 09:06:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|11
1732007210000|2024-11-19 09:06:50|||||||||2
1732007230000|2024-11-19 09:07:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|16
1732007240000|2024-11-19 09:07:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|44
1732007250000|2024-11-19 09:07:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732007260000|2024-11-19 09:07:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|9
1732007280000|2024-11-19 09:08:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|18
1732007300000|2024-11-19 09:08:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732007310000|2024-11-19 09:08:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|8
1732007320000|2024-11-19 09:08:40|685|684|685.1|684.1|685.1|684.1|685|684|7
1732007330000|2024-11-19 09:08:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1732007340000|2024-11-19 09:09:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|9
1732007360000|2024-11-19 09:09:20|||||||||1
1732007370000|2024-11-19 09:09:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732007380000|2024-11-19 09:09:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|14
1732007400000|2024-11-19 09:10:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732007410000|2024-11-19 09:10:10|||||||||2
1732007420000|2024-11-19 09:10:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732007440000|2024-11-19 09:10:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|39
1732007450000|2024-11-19 09:10:50|685.4|684.4|684.6|683.6|685.4|684.4|684.4|683.4|61
1732007460000|2024-11-19 09:11:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|41
1732007470000|2024-11-19 09:11:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|31
1732007480000|2024-11-19 09:11:20|685|684|685|684|685.1|684.1|685|684|6
1732007490000|2024-11-19 09:11:30|684.9|683.9|685.4|684.4|685.4|684.4|684.9|683.9|33
1732007500000|2024-11-19 09:11:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|12
1732007510000|2024-11-19 09:11:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|3
1732007520000|2024-11-19 09:12:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|12
1732007530000|2024-11-19 09:12:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732007540000|2024-11-19 09:12:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|7
1732007550000|2024-11-19 09:12:30|||||||||6
1732007560000|2024-11-19 09:12:40|||||||||9
1732007570000|2024-11-19 09:12:50|||||||||1
1732007580000|2024-11-19 09:13:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|30
1732007590000|2024-11-19 09:13:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|8
1732007600000|2024-11-19 09:13:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|11
1732007610000|2024-11-19 09:13:30|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732007620000|2024-11-19 09:13:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|9
1732007630000|2024-11-19 09:13:50|||||||||2
1732007640000|2024-11-19 09:14:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1732007650000|2024-11-19 09:14:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|21
1732007660000|2024-11-19 09:14:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|5
1732007670000|2024-11-19 09:14:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1732007680000|2024-11-19 09:14:40|||||||||2
1732007690000|2024-11-19 09:14:50|||||||||4
1732007700000|2024-11-19 09:15:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|8
1732007710000|2024-11-19 09:15:10|||||||||1
1732007720000|2024-11-19 09:15:20|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|3
1732007730000|2024-11-19 09:15:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1732007740000|2024-11-19 09:15:40|685.6|684.6|685.6|684.6|685.8|684.8|685.5|684.5|5
1732007750000|2024-11-19 09:15:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|16
1732007760000|2024-11-19 09:16:00|685.3|684.3|685.9|684.9|686|685|685.1|684.1|61
1732007770000|2024-11-19 09:16:10|686|685|685.9|684.9|686|685|685.9|684.9|3
1732007780000|2024-11-19 09:16:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|8
1732007790000|2024-11-19 09:16:30|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|21
1732007800000|2024-11-19 09:16:40|685.4|684.4|685.4|684.4|685.5|684.5|685.1|684.1|180
1732007810000|2024-11-19 09:16:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|20
1732007820000|2024-11-19 09:17:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|37
1732007830000|2024-11-19 09:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732007840000|2024-11-19 09:17:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|4
1732007850000|2024-11-19 09:17:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732007860000|2024-11-19 09:17:40|||||||||13
1732007870000|2024-11-19 09:17:50|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|13
1732007880000|2024-11-19 09:18:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|14
1732007890000|2024-11-19 09:18:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1732007900000|2024-11-19 09:18:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732007930000|2024-11-19 09:18:50|||||||||5
1732007940000|2024-11-19 09:19:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|11
1732007970000|2024-11-19 09:19:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|22
1732007980000|2024-11-19 09:19:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|5
1732007990000|2024-11-19 09:19:50|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|13
1732008000000|2024-11-19 09:20:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|24
1732008010000|2024-11-19 09:20:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732008020000|2024-11-19 09:20:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|12
1732008030000|2024-11-19 09:20:30|||||||||10
1732008040000|2024-11-19 09:20:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1732008050000|2024-11-19 09:20:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|7
1732008060000|2024-11-19 09:21:00|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|12
1732008070000|2024-11-19 09:21:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|24
1732008080000|2024-11-19 09:21:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|8
1732008090000|2024-11-19 09:21:30|||||||||4
1732008100000|2024-11-19 09:21:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732008110000|2024-11-19 09:21:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|13
1732008120000|2024-11-19 09:22:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|551
1732008130000|2024-11-19 09:22:10|685|684|684.9|683.9|685|684|684.9|683.9|8
1732008140000|2024-11-19 09:22:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732008150000|2024-11-19 09:22:30|685|684|684.9|683.9|685|684|684.9|683.9|10
1732008160000|2024-11-19 09:22:40|685.1|684.1|685.1|684.1|685.1|684.1|685|684|11
1732008170000|2024-11-19 09:22:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732008190000|2024-11-19 09:23:10|||||||||3
1732008200000|2024-11-19 09:23:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732008210000|2024-11-19 09:23:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|9
1732008220000|2024-11-19 09:23:40|685|684|685|684|685|684|684.9|683.9|7
1732008230000|2024-11-19 09:23:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732008240000|2024-11-19 09:24:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1732008250000|2024-11-19 09:24:10|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|11
1732008260000|2024-11-19 09:24:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1732008270000|2024-11-19 09:24:30|||||||||3
1732008280000|2024-11-19 09:24:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|6
1732008290000|2024-11-19 09:24:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732008300000|2024-11-19 09:25:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|9
1732008310000|2024-11-19 09:25:10|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|31
1732008320000|2024-11-19 09:25:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|54
1732008330000|2024-11-19 09:25:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|72
1732008340000|2024-11-19 09:25:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1732008350000|2024-11-19 09:25:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|34
1732008360000|2024-11-19 09:26:00|||||||||1
1732008380000|2024-11-19 09:26:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|9
1732008390000|2024-11-19 09:26:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732008400000|2024-11-19 09:26:40|685|684|685|684|685.1|684.1|685|684|6
1732008410000|2024-11-19 09:26:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732008420000|2024-11-19 09:27:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|7
1732008430000|2024-11-19 09:27:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732008440000|2024-11-19 09:27:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1732008470000|2024-11-19 09:27:50|||||||||2
1732008480000|2024-11-19 09:28:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|24
1732008490000|2024-11-19 09:28:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1732008500000|2024-11-19 09:28:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|19
1732008510000|2024-11-19 09:28:30|||||||||6
1732008520000|2024-11-19 09:28:40|||||||||1
1732008530000|2024-11-19 09:28:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|10
1732008540000|2024-11-19 09:29:00|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|22
1732008550000|2024-11-19 09:29:10|||||||||1
1732008560000|2024-11-19 09:29:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|30
1732008570000|2024-11-19 09:29:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1732008580000|2024-11-19 09:29:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732008590000|2024-11-19 09:29:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1732008600000|2024-11-19 09:30:00|683.6|682.6|683.5|682.5|683.8|682.8|683.4|682.4|15
1732008610000|2024-11-19 09:30:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1732008620000|2024-11-19 09:30:20|||||||||59
1732008630000|2024-11-19 09:30:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|7
1732008650000|2024-11-19 09:30:50|||||||||5
1732008660000|2024-11-19 09:31:00|683.1|682.1|683.4|682.4|683.5|682.5|683.1|682.1|14
1732008680000|2024-11-19 09:31:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|114
1732008690000|2024-11-19 09:31:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|47
1732008700000|2024-11-19 09:31:40|||||||||3
1732008710000|2024-11-19 09:31:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732008720000|2024-11-19 09:32:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|11
1732008730000|2024-11-19 09:32:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1732008740000|2024-11-19 09:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|28
1732008750000|2024-11-19 09:32:30|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732008760000|2024-11-19 09:32:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732008770000|2024-11-19 09:32:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|11
1732008780000|2024-11-19 09:33:00|683.5|682.5|683.4|682.4|683.5|682.5|683.1|682.1|16
1732008790000|2024-11-19 09:33:10|||||||||1
1732008800000|2024-11-19 09:33:20|||||||||2
1732008810000|2024-11-19 09:33:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732008820000|2024-11-19 09:33:40|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|13
1732008830000|2024-11-19 09:33:50|683.9|682.9|683.9|682.9|684|683|683.8|682.8|1
1732008840000|2024-11-19 09:34:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732008850000|2024-11-19 09:34:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|25
1732008870000|2024-11-19 09:34:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732008880000|2024-11-19 09:34:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|6
1732008900000|2024-11-19 09:35:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|19
1732008910000|2024-11-19 09:35:10|685|684|684.9|683.9|685.1|684.1|684.6|683.6|14
1732008920000|2024-11-19 09:35:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1732008930000|2024-11-19 09:35:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|5
1732008940000|2024-11-19 09:35:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|50
1732008960000|2024-11-19 09:36:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|20
1732008970000|2024-11-19 09:36:10|||||||||3
1732008990000|2024-11-19 09:36:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732009000000|2024-11-19 09:36:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|78
1732009010000|2024-11-19 09:36:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|16
1732009020000|2024-11-19 09:37:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1732009050000|2024-11-19 09:37:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|10
1732009060000|2024-11-19 09:37:40|||||||||4
1732009080000|2024-11-19 09:38:00|685.1|684.1|685.3|684.3|685.4|684.4|684.9|683.9|8
1732009090000|2024-11-19 09:38:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|104
1732009100000|2024-11-19 09:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732009110000|2024-11-19 09:38:30|||||||||1
1732009120000|2024-11-19 09:38:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|9
1732009130000|2024-11-19 09:38:50|685.3|684.3|685.6|684.6|685.6|684.6|685.1|684.1|7
1732009140000|2024-11-19 09:39:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|233
1732009150000|2024-11-19 09:39:10|||||||||16
1732009160000|2024-11-19 09:39:20|686|685|686.4|685.4|686.4|685.4|686|685|12
1732009170000|2024-11-19 09:39:30|||||||||4
1732009180000|2024-11-19 09:39:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732009190000|2024-11-19 09:39:50|||||||||7
1732009200000|2024-11-19 09:40:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|5
1732009220000|2024-11-19 09:40:20|686.3|685.3|686.5|685.5|686.5|685.5|686.3|685.3|6
1732009230000|2024-11-19 09:40:30|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1732009240000|2024-11-19 09:40:40|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|12
1732009250000|2024-11-19 09:40:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|13
1732009260000|2024-11-19 09:41:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|69
1732009270000|2024-11-19 09:41:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|116
1732009280000|2024-11-19 09:41:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1732009290000|2024-11-19 09:41:30|||||||||4
1732009300000|2024-11-19 09:41:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|24
1732009310000|2024-11-19 09:41:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|16
1732009330000|2024-11-19 09:42:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732009340000|2024-11-19 09:42:20|687|686|686.9|685.9|687|686|686.9|685.9|16
1732009350000|2024-11-19 09:42:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|6
1732009360000|2024-11-19 09:42:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732009370000|2024-11-19 09:42:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|18
1732009380000|2024-11-19 09:43:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|56
1732009400000|2024-11-19 09:43:20|||||||||13
1732009410000|2024-11-19 09:43:30|||||||||8
1732009420000|2024-11-19 09:43:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732009430000|2024-11-19 09:43:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|27
1732009440000|2024-11-19 09:44:00|||||||||74
1732009450000|2024-11-19 09:44:10|||||||||18
1732009460000|2024-11-19 09:44:20|||||||||58
1732009470000|2024-11-19 09:44:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|283
1732009480000|2024-11-19 09:44:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732009490000|2024-11-19 09:44:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|8
1732009500000|2024-11-19 09:45:00|686.8|685.8|687.1|686.1|687.3|686.3|686.8|685.8|750
1732009510000|2024-11-19 09:45:10|687|686|687.1|686.1|687.1|686.1|687|686|8
1732009520000|2024-11-19 09:45:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|10
1732009530000|2024-11-19 09:45:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1732009540000|2024-11-19 09:45:40|||||||||1
1732009550000|2024-11-19 09:45:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|40
1732009560000|2024-11-19 09:46:00|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|15
1732009570000|2024-11-19 09:46:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1732009580000|2024-11-19 09:46:20|||||||||9
1732009590000|2024-11-19 09:46:30|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|99
1732009610000|2024-11-19 09:46:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|38
1732009620000|2024-11-19 09:47:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1732009630000|2024-11-19 09:47:10|||||||||80
1732009640000|2024-11-19 09:47:20|688.1|687.1|687.6|686.6|688.1|687.1|687.4|686.4|67
1732009650000|2024-11-19 09:47:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732009660000|2024-11-19 09:47:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|7
1732009680000|2024-11-19 09:48:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|43
1732009700000|2024-11-19 09:48:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|26
1732009720000|2024-11-19 09:48:40|||||||||5
1732009730000|2024-11-19 09:48:50|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|10
1732009740000|2024-11-19 09:49:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|4
1732009750000|2024-11-19 09:49:10|||||||||12
1732009760000|2024-11-19 09:49:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732009770000|2024-11-19 09:49:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732009810000|2024-11-19 09:50:10|||||||||1
1732009820000|2024-11-19 09:50:20|||||||||1
1732009830000|2024-11-19 09:50:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1732009840000|2024-11-19 09:50:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732009850000|2024-11-19 09:50:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|32
1732009860000|2024-11-19 09:51:00|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|31
1732009880000|2024-11-19 09:51:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1732009890000|2024-11-19 09:51:30|687.4|686.4|687.6|686.6|687.9|686.9|687.4|686.4|12
1732009900000|2024-11-19 09:51:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|12
1732009910000|2024-11-19 09:51:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732009920000|2024-11-19 09:52:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732009930000|2024-11-19 09:52:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|17
1732009940000|2024-11-19 09:52:20|||||||||2
1732009950000|2024-11-19 09:52:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732009960000|2024-11-19 09:52:40|||||||||9
1732009970000|2024-11-19 09:52:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|6
1732009980000|2024-11-19 09:53:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|21
1732009990000|2024-11-19 09:53:10|||||||||4
1732010000000|2024-11-19 09:53:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|21
1732010010000|2024-11-19 09:53:30|||||||||2
1732010020000|2024-11-19 09:53:40|688|687|688|687|688.1|687.1|687.9|686.9|6
1732010030000|2024-11-19 09:53:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1732010040000|2024-11-19 09:54:00|||||||||36
1732010050000|2024-11-19 09:54:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|75
1732010060000|2024-11-19 09:54:20|||||||||1
1732010080000|2024-11-19 09:54:40|688|687|688.1|687.1|688.1|687.1|688|687|2
1732010090000|2024-11-19 09:54:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1732010100000|2024-11-19 09:55:00|688|687|688|687|688|687|688|687|1
1732010110000|2024-11-19 09:55:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3
1732010120000|2024-11-19 09:55:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732010130000|2024-11-19 09:55:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|34
1732010140000|2024-11-19 09:55:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|20
1732010150000|2024-11-19 09:55:50|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|5
1732010160000|2024-11-19 09:56:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|4
1732010170000|2024-11-19 09:56:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732010190000|2024-11-19 09:56:30|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|32
1732010210000|2024-11-19 09:56:50|||||||||4
1732010220000|2024-11-19 09:57:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|24
1732010230000|2024-11-19 09:57:10|||||||||3
1732010240000|2024-11-19 09:57:20|||||||||6
1732010250000|2024-11-19 09:57:30|||||||||6
1732010260000|2024-11-19 09:57:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|17
1732010270000|2024-11-19 09:57:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|8
1732010280000|2024-11-19 09:58:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1732010290000|2024-11-19 09:58:10|||||||||1
1732010300000|2024-11-19 09:58:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|9
1732010310000|2024-11-19 09:58:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732010320000|2024-11-19 09:58:40|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|11
1732010330000|2024-11-19 09:58:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|12
1732010370000|2024-11-19 09:59:30|||||||||1
1732010380000|2024-11-19 09:59:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|14
1732010390000|2024-11-19 09:59:50|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|20
1732010400000|2024-11-19 10:00:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|67
1732010410000|2024-11-19 10:00:10|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|40
1732010420000|2024-11-19 10:00:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|26
1732010430000|2024-11-19 10:00:30|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|30
1732010450000|2024-11-19 10:00:50|||||||||6
1732010460000|2024-11-19 10:01:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1732010480000|2024-11-19 10:01:20|687.5|686.5|687.3|686.3|687.5|686.5|687.3|686.3|15
1732010490000|2024-11-19 10:01:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732010520000|2024-11-19 10:02:00|687.3|686.3|686.9|685.9|687.4|686.4|686.8|685.8|13
1732010530000|2024-11-19 10:02:10|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|19
1732010540000|2024-11-19 10:02:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|26
1732010550000|2024-11-19 10:02:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|31
1732010560000|2024-11-19 10:02:40|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732010570000|2024-11-19 10:02:50|686.4|685.4|686.5|685.5|686.5|685.5|686.3|685.3|51
1732010580000|2024-11-19 10:03:00|686.6|685.6|686.8|685.8|686.9|685.9|686.5|685.5|56
1732010590000|2024-11-19 10:03:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732010600000|2024-11-19 10:03:20|687|686|686.9|685.9|687.1|686.1|686.9|685.9|3
1732010620000|2024-11-19 10:03:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732010630000|2024-11-19 10:03:50|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|12
1732010640000|2024-11-19 10:04:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|5
1732010650000|2024-11-19 10:04:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|70
1732010660000|2024-11-19 10:04:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|9
1732010670000|2024-11-19 10:04:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732010680000|2024-11-19 10:04:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|4
1732010690000|2024-11-19 10:04:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732010700000|2024-11-19 10:05:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|20
1732010710000|2024-11-19 10:05:10|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|55
1732010720000|2024-11-19 10:05:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732010730000|2024-11-19 10:05:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1732010740000|2024-11-19 10:05:40|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|16
1732010750000|2024-11-19 10:05:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732010760000|2024-11-19 10:06:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|10
1732010770000|2024-11-19 10:06:10|||||||||3
1732010780000|2024-11-19 10:06:20|687|686|687.1|686.1|687.1|686.1|687|686|4
1732010790000|2024-11-19 10:06:30|687|686|687|686|687|686|687|686|4
1732010800000|2024-11-19 10:06:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|3
1732010820000|2024-11-19 10:07:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1732010830000|2024-11-19 10:07:10|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|12
1732010840000|2024-11-19 10:07:20|||||||||16
1732010850000|2024-11-19 10:07:30|||||||||4
1732010860000|2024-11-19 10:07:40|687|686|687.1|686.1|687.1|686.1|687|686|1
1732010870000|2024-11-19 10:07:50|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|2
1732010880000|2024-11-19 10:08:00|||||||||4
1732010890000|2024-11-19 10:08:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732010900000|2024-11-19 10:08:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1732010910000|2024-11-19 10:08:30|||||||||1
1732010920000|2024-11-19 10:08:40|686.9|685.9|687|686|687|686|686.9|685.9|7
1732010930000|2024-11-19 10:08:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732010940000|2024-11-19 10:09:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732010960000|2024-11-19 10:09:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1732010970000|2024-11-19 10:09:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1732010980000|2024-11-19 10:09:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1732010990000|2024-11-19 10:09:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|4
1732011000000|2024-11-19 10:10:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732011010000|2024-11-19 10:10:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1732011020000|2024-11-19 10:10:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|12
1732011030000|2024-11-19 10:10:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1732011040000|2024-11-19 10:10:40|||||||||1
1732011050000|2024-11-19 10:10:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|6
1732011070000|2024-11-19 10:11:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1732011080000|2024-11-19 10:11:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|18
1732011120000|2024-11-19 10:12:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|43
1732011130000|2024-11-19 10:12:10|686|685|686|685|686|685|686|685|6
1732011140000|2024-11-19 10:12:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732011150000|2024-11-19 10:12:30|||||||||8
1732011160000|2024-11-19 10:12:40|||||||||1
1732011200000|2024-11-19 10:13:20|||||||||2
1732011210000|2024-11-19 10:13:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732011220000|2024-11-19 10:13:40|||||||||17
1732011240000|2024-11-19 10:14:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|14
1732011250000|2024-11-19 10:14:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|3
1732011260000|2024-11-19 10:14:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1732011290000|2024-11-19 10:14:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732011300000|2024-11-19 10:15:00|||||||||7
1732011310000|2024-11-19 10:15:10|||||||||9
1732011320000|2024-11-19 10:15:20|||||||||15
1732011340000|2024-11-19 10:15:40|||||||||5
1732011350000|2024-11-19 10:15:50|||||||||8
1732011360000|2024-11-19 10:16:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1732011370000|2024-11-19 10:16:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|3
1732011380000|2024-11-19 10:16:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|147
1732011390000|2024-11-19 10:16:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1732011400000|2024-11-19 10:16:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732011410000|2024-11-19 10:16:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1732011420000|2024-11-19 10:17:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1732011450000|2024-11-19 10:17:30|||||||||1
1732011470000|2024-11-19 10:17:50|||||||||3
1732011480000|2024-11-19 10:18:00|||||||||31
1732011490000|2024-11-19 10:18:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|23
1732011500000|2024-11-19 10:18:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|9
1732011520000|2024-11-19 10:18:40|||||||||6
1732011530000|2024-11-19 10:18:50|||||||||3
1732011540000|2024-11-19 10:19:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|3
1732011550000|2024-11-19 10:19:10|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|25
1732011560000|2024-11-19 10:19:20|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|5
1732011570000|2024-11-19 10:19:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732011590000|2024-11-19 10:19:50|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|3
1732011600000|2024-11-19 10:20:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|4
1732011610000|2024-11-19 10:20:10|||||||||1
1732011620000|2024-11-19 10:20:20|687|686|686.9|685.9|687|686|686.9|685.9|5
1732011640000|2024-11-19 10:20:40|||||||||1
1732011650000|2024-11-19 10:20:50|||||||||1
1732011660000|2024-11-19 10:21:00|||||||||3
1732011670000|2024-11-19 10:21:10|||||||||2
1732011680000|2024-11-19 10:21:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1732011700000|2024-11-19 10:21:40|687|686|687.1|686.1|687.1|686.1|687|686|0
1732011720000|2024-11-19 10:22:00|||||||||1
1732011730000|2024-11-19 10:22:10|687|686|687.1|686.1|687.1|686.1|687|686|4
1732011750000|2024-11-19 10:22:30|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|7
1732011760000|2024-11-19 10:22:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732011780000|2024-11-19 10:23:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732011790000|2024-11-19 10:23:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732011800000|2024-11-19 10:23:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732011820000|2024-11-19 10:23:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732011830000|2024-11-19 10:23:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|3
1732011840000|2024-11-19 10:24:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1732011850000|2024-11-19 10:24:10|||||||||4
1732011860000|2024-11-19 10:24:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|11
1732011870000|2024-11-19 10:24:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732011880000|2024-11-19 10:24:40|||||||||1
1732011890000|2024-11-19 10:24:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732011910000|2024-11-19 10:25:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|7
1732011920000|2024-11-19 10:25:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|13
1732011930000|2024-11-19 10:25:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|5
1732011940000|2024-11-19 10:25:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732011950000|2024-11-19 10:25:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732011960000|2024-11-19 10:26:00|687|686|686.9|685.9|687|686|686.9|685.9|4
1732011970000|2024-11-19 10:26:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732011980000|2024-11-19 10:26:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|9
1732012000000|2024-11-19 10:26:40|||||||||8
1732012010000|2024-11-19 10:26:50|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|4
1732012020000|2024-11-19 10:27:00|||||||||10
1732012030000|2024-11-19 10:27:10|686.5|685.5|686.1|685.1|686.6|685.6|686.1|685.1|11
1732012040000|2024-11-19 10:27:20|||||||||1
1732012050000|2024-11-19 10:27:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|6
1732012060000|2024-11-19 10:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|11
1732012070000|2024-11-19 10:27:50|||||||||1
1732012090000|2024-11-19 10:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732012100000|2024-11-19 10:28:20|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|7
1732012110000|2024-11-19 10:28:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732012120000|2024-11-19 10:28:40|686|685|686|685|686.1|685.1|685.9|684.9|21
1732012130000|2024-11-19 10:28:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732012140000|2024-11-19 10:29:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|36
1732012150000|2024-11-19 10:29:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|14
1732012160000|2024-11-19 10:29:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732012170000|2024-11-19 10:29:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|208
1732012180000|2024-11-19 10:29:40|||||||||5
1732012190000|2024-11-19 10:29:50|||||||||6
1732012200000|2024-11-19 10:30:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|23
1732012210000|2024-11-19 10:30:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|5
1732012220000|2024-11-19 10:30:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|39
1732012230000|2024-11-19 10:30:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|15
1732012240000|2024-11-19 10:30:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732012250000|2024-11-19 10:30:50|||||||||2
1732012260000|2024-11-19 10:31:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|12
1732012270000|2024-11-19 10:31:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1732012280000|2024-11-19 10:31:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|4
1732012300000|2024-11-19 10:31:40|||||||||5
1732012310000|2024-11-19 10:31:50|||||||||4
1732012320000|2024-11-19 10:32:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1732012330000|2024-11-19 10:32:10|||||||||3
1732012340000|2024-11-19 10:32:20|||||||||3
1732012350000|2024-11-19 10:32:30|||||||||3
1732012370000|2024-11-19 10:32:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1732012380000|2024-11-19 10:33:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|5
1732012410000|2024-11-19 10:33:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|11
1732012440000|2024-11-19 10:34:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732012450000|2024-11-19 10:34:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|2
1732012460000|2024-11-19 10:34:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|119
1732012470000|2024-11-19 10:34:30|||||||||1
1732012480000|2024-11-19 10:34:40|686|685|686|685|686.1|685.1|686|685|10
1732012490000|2024-11-19 10:34:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1732012500000|2024-11-19 10:35:00|||||||||1
1732012520000|2024-11-19 10:35:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|12
1732012530000|2024-11-19 10:35:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1732012540000|2024-11-19 10:35:40|686.1|685.1|686.6|685.6|686.6|685.6|686.1|685.1|16
1732012550000|2024-11-19 10:35:50|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|8
1732012560000|2024-11-19 10:36:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732012590000|2024-11-19 10:36:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1732012600000|2024-11-19 10:36:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|6
1732012610000|2024-11-19 10:36:50|||||||||2
1732012620000|2024-11-19 10:37:00|||||||||7
1732012630000|2024-11-19 10:37:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1732012640000|2024-11-19 10:37:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|0
1732012670000|2024-11-19 10:37:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732012680000|2024-11-19 10:38:00|686|685|686|685|686|685|686|685|3
1732012690000|2024-11-19 10:38:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732012700000|2024-11-19 10:38:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|9
1732012710000|2024-11-19 10:38:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1732012730000|2024-11-19 10:38:50|||||||||2
1732012750000|2024-11-19 10:39:10|685.9|684.9|686|685|686|685|685.9|684.9|7
1732012760000|2024-11-19 10:39:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1732012780000|2024-11-19 10:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|4
1732012790000|2024-11-19 10:39:50|||||||||1
1732012800000|2024-11-19 10:40:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|6
1732012810000|2024-11-19 10:40:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732012820000|2024-11-19 10:40:20|686|685|685.9|684.9|686|685|685.9|684.9|2
1732012850000|2024-11-19 10:40:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|185
1732012870000|2024-11-19 10:41:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732012880000|2024-11-19 10:41:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|55
1732012890000|2024-11-19 10:41:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|55
1732012900000|2024-11-19 10:41:40|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|4
1732012910000|2024-11-19 10:41:50|||||||||1
1732012930000|2024-11-19 10:42:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732012940000|2024-11-19 10:42:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732012950000|2024-11-19 10:42:30|||||||||1
1732012960000|2024-11-19 10:42:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1732012970000|2024-11-19 10:42:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1732012980000|2024-11-19 10:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732013030000|2024-11-19 10:43:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732013050000|2024-11-19 10:44:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732013080000|2024-11-19 10:44:40|||||||||4
1732013090000|2024-11-19 10:44:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732013110000|2024-11-19 10:45:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1732013130000|2024-11-19 10:45:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1732013140000|2024-11-19 10:45:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732013150000|2024-11-19 10:45:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732013160000|2024-11-19 10:46:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732013170000|2024-11-19 10:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732013180000|2024-11-19 10:46:20|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|135
1732013190000|2024-11-19 10:46:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732013220000|2024-11-19 10:47:00|||||||||2
1732013240000|2024-11-19 10:47:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732013250000|2024-11-19 10:47:30|||||||||2
1732013260000|2024-11-19 10:47:40|||||||||4
1732013280000|2024-11-19 10:48:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|22
1732013290000|2024-11-19 10:48:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732013310000|2024-11-19 10:48:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732013330000|2024-11-19 10:48:50|||||||||5
1732013340000|2024-11-19 10:49:00|687|686|687.1|686.1|687.1|686.1|687|686|5
1732013350000|2024-11-19 10:49:10|687|686|687|686|687|686|687|686|3
1732013360000|2024-11-19 10:49:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732013420000|2024-11-19 10:50:20|687|686|687.1|686.1|687.1|686.1|687|686|7
1732013430000|2024-11-19 10:50:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732013440000|2024-11-19 10:50:40|||||||||15
1732013450000|2024-11-19 10:50:50|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|18
1732013460000|2024-11-19 10:51:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|6
1732013490000|2024-11-19 10:51:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|14
1732013500000|2024-11-19 10:51:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1732013530000|2024-11-19 10:52:10|||||||||1
1732013560000|2024-11-19 10:52:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|215
1732013570000|2024-11-19 10:52:50|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|6
1732013580000|2024-11-19 10:53:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1732013590000|2024-11-19 10:53:10|||||||||1
1732013610000|2024-11-19 10:53:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732013640000|2024-11-19 10:54:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1732013650000|2024-11-19 10:54:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|37
1732013660000|2024-11-19 10:54:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1732013680000|2024-11-19 10:54:40|||||||||1
1732013690000|2024-11-19 10:54:50|||||||||5
1732013700000|2024-11-19 10:55:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732013710000|2024-11-19 10:55:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1732013720000|2024-11-19 10:55:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732013740000|2024-11-19 10:55:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1732013760000|2024-11-19 10:56:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732013780000|2024-11-19 10:56:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1732013790000|2024-11-19 10:56:30|||||||||2
1732013800000|2024-11-19 10:56:40|||||||||1
1732013810000|2024-11-19 10:56:50|||||||||6
1732013850000|2024-11-19 10:57:30|||||||||2
1732013860000|2024-11-19 10:57:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732013870000|2024-11-19 10:57:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732013880000|2024-11-19 10:58:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|25
1732013890000|2024-11-19 10:58:10|||||||||1
1732013910000|2024-11-19 10:58:30|||||||||3
1732013920000|2024-11-19 10:58:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732013940000|2024-11-19 10:59:00|||||||||36
1732013950000|2024-11-19 10:59:10|||||||||18
1732013960000|2024-11-19 10:59:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732013990000|2024-11-19 10:59:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|11
1732014000000|2024-11-19 11:00:00|687.3|686.3|687.9|686.9|688.1|687.1|687.3|686.3|95
1732014010000|2024-11-19 11:00:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1732014020000|2024-11-19 11:00:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732014030000|2024-11-19 11:00:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|28
1732014050000|2024-11-19 11:00:50|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|5
1732014060000|2024-11-19 11:01:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|4
1732014070000|2024-11-19 11:01:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|81
1732014080000|2024-11-19 11:01:20|||||||||1
1732014090000|2024-11-19 11:01:30|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|18
1732014100000|2024-11-19 11:01:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|3
1732014110000|2024-11-19 11:01:50|688|687|687.9|686.9|688|687|687.9|686.9|5
1732014120000|2024-11-19 11:02:00|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|31
1732014130000|2024-11-19 11:02:10|||||||||1
1732014140000|2024-11-19 11:02:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|26
1732014150000|2024-11-19 11:02:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732014160000|2024-11-19 11:02:40|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|6
1732014170000|2024-11-19 11:02:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732014180000|2024-11-19 11:03:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|8
1732014190000|2024-11-19 11:03:10|686.9|685.9|687|686|687|686|686.9|685.9|5
1732014200000|2024-11-19 11:03:20|686.9|685.9|687|686|687|686|686.9|685.9|7
1732014210000|2024-11-19 11:03:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1732014220000|2024-11-19 11:03:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|31
1732014230000|2024-11-19 11:03:50|687|686|687|686|687.1|686.1|686.6|685.6|5
1732014240000|2024-11-19 11:04:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1732014250000|2024-11-19 11:04:10|||||||||3
1732014310000|2024-11-19 11:05:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1732014320000|2024-11-19 11:05:20|687.4|686.4|687.3|686.3|687.4|686.4|687.1|686.1|9
1732014330000|2024-11-19 11:05:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732014360000|2024-11-19 11:06:00|||||||||1
1732014370000|2024-11-19 11:06:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732014390000|2024-11-19 11:06:30|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|4
1732014400000|2024-11-19 11:06:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732014420000|2024-11-19 11:07:00|687|686|687.1|686.1|687.1|686.1|687|686|3
1732014440000|2024-11-19 11:07:20|||||||||7
1732014450000|2024-11-19 11:07:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|0
1732014460000|2024-11-19 11:07:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732014470000|2024-11-19 11:07:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1732014480000|2024-11-19 11:08:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1732014490000|2024-11-19 11:08:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732014500000|2024-11-19 11:08:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|7
1732014530000|2024-11-19 11:08:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1732014550000|2024-11-19 11:09:10|||||||||1
1732014560000|2024-11-19 11:09:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1732014590000|2024-11-19 11:09:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1732014600000|2024-11-19 11:10:00|||||||||1
1732014610000|2024-11-19 11:10:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|11
1732014620000|2024-11-19 11:10:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|14
1732014630000|2024-11-19 11:10:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|3
1732014640000|2024-11-19 11:10:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1732014650000|2024-11-19 11:10:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732014660000|2024-11-19 11:11:00|688|687|687.9|686.9|688|687|687.9|686.9|1
1732014680000|2024-11-19 11:11:20|||||||||1
1732014700000|2024-11-19 11:11:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|0
1732014770000|2024-11-19 11:12:50|||||||||1
1732014780000|2024-11-19 11:13:00|||||||||1
1732014820000|2024-11-19 11:13:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1732014830000|2024-11-19 11:13:50|||||||||1
1732014840000|2024-11-19 11:14:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|10
1732014850000|2024-11-19 11:14:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1732014860000|2024-11-19 11:14:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732014890000|2024-11-19 11:14:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|11
1732014900000|2024-11-19 11:15:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732014910000|2024-11-19 11:15:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|2
1732014920000|2024-11-19 11:15:20|||||||||52
1732014940000|2024-11-19 11:15:40|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1732014950000|2024-11-19 11:15:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732014960000|2024-11-19 11:16:00|688|687|687.9|686.9|688|687|687.9|686.9|34
1732014980000|2024-11-19 11:16:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|30
1732014990000|2024-11-19 11:16:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|3
1732015000000|2024-11-19 11:16:40|||||||||3
1732015010000|2024-11-19 11:16:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|16
1732015020000|2024-11-19 11:17:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|153
1732015030000|2024-11-19 11:17:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|58
1732015040000|2024-11-19 11:17:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|21
1732015050000|2024-11-19 11:17:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732015070000|2024-11-19 11:17:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732015080000|2024-11-19 11:18:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732015090000|2024-11-19 11:18:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|2
1732015100000|2024-11-19 11:18:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|19
1732015110000|2024-11-19 11:18:30|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|30
1732015130000|2024-11-19 11:18:50|||||||||3
1732015140000|2024-11-19 11:19:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|30
1732015150000|2024-11-19 11:19:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1732015170000|2024-11-19 11:19:30|||||||||2
1732015180000|2024-11-19 11:19:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|85
1732015190000|2024-11-19 11:19:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732015210000|2024-11-19 11:20:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|27
1732015220000|2024-11-19 11:20:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732015230000|2024-11-19 11:20:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1732015240000|2024-11-19 11:20:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732015250000|2024-11-19 11:20:50|||||||||1
1732015260000|2024-11-19 11:21:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|172
1732015270000|2024-11-19 11:21:10|||||||||2
1732015280000|2024-11-19 11:21:20|||||||||3
1732015290000|2024-11-19 11:21:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732015300000|2024-11-19 11:21:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732015310000|2024-11-19 11:21:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732015320000|2024-11-19 11:22:00|||||||||44
1732015330000|2024-11-19 11:22:10|||||||||25
1732015340000|2024-11-19 11:22:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|98
1732015350000|2024-11-19 11:22:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|18
1732015370000|2024-11-19 11:22:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|38
1732015380000|2024-11-19 11:23:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|98
1732015390000|2024-11-19 11:23:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|22
1732015400000|2024-11-19 11:23:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1732015410000|2024-11-19 11:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732015420000|2024-11-19 11:23:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|7
1732015430000|2024-11-19 11:23:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732015440000|2024-11-19 11:24:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732015460000|2024-11-19 11:24:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1732015470000|2024-11-19 11:24:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732015490000|2024-11-19 11:24:50|||||||||1
1732015500000|2024-11-19 11:25:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|23
1732015510000|2024-11-19 11:25:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1732015520000|2024-11-19 11:25:20|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|155
1732015530000|2024-11-19 11:25:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1732015540000|2024-11-19 11:25:40|||||||||1
1732015580000|2024-11-19 11:26:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|14
1732015610000|2024-11-19 11:26:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|36
1732015620000|2024-11-19 11:27:00|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|61
1732015630000|2024-11-19 11:27:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1732015640000|2024-11-19 11:27:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732015650000|2024-11-19 11:27:30|686.1|685.1|686|685|686.1|685.1|685.9|684.9|12
1732015660000|2024-11-19 11:27:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|0
1732015670000|2024-11-19 11:27:50|686|685|686|685|686.1|685.1|686|685|7
1732015680000|2024-11-19 11:28:00|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|69
1732015690000|2024-11-19 11:28:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|61
1732015710000|2024-11-19 11:28:30|||||||||1
1732015740000|2024-11-19 11:29:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732015750000|2024-11-19 11:29:10|||||||||3
1732015780000|2024-11-19 11:29:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1732015810000|2024-11-19 11:30:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1732015820000|2024-11-19 11:30:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732015830000|2024-11-19 11:30:30|||||||||3
1732015840000|2024-11-19 11:30:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|5
1732015850000|2024-11-19 11:30:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|10
1732015870000|2024-11-19 11:31:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732015880000|2024-11-19 11:31:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732015890000|2024-11-19 11:31:30|685.5|684.5|685.3|684.3|685.5|684.5|685.1|684.1|13
1732015900000|2024-11-19 11:31:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732015920000|2024-11-19 11:32:00|||||||||1
1732015930000|2024-11-19 11:32:10|685|684|685|684|685|684|685|684|3
1732015940000|2024-11-19 11:32:20|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|9
1732015950000|2024-11-19 11:32:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|12
1732015960000|2024-11-19 11:32:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|6
1732015970000|2024-11-19 11:32:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|7
1732015980000|2024-11-19 11:33:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732015990000|2024-11-19 11:33:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732016000000|2024-11-19 11:33:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1732016020000|2024-11-19 11:33:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732016030000|2024-11-19 11:33:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732016050000|2024-11-19 11:34:10|||||||||2
1732016070000|2024-11-19 11:34:30|685|684|685|684|685.1|684.1|684.9|683.9|5
1732016080000|2024-11-19 11:34:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1732016110000|2024-11-19 11:35:10|||||||||1
1732016120000|2024-11-19 11:35:20|||||||||25
1732016140000|2024-11-19 11:35:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|7
1732016150000|2024-11-19 11:35:50|||||||||18
1732016160000|2024-11-19 11:36:00|||||||||5
1732016170000|2024-11-19 11:36:10|||||||||6
1732016180000|2024-11-19 11:36:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732016190000|2024-11-19 11:36:30|||||||||16
1732016210000|2024-11-19 11:36:50|||||||||2
1732016230000|2024-11-19 11:37:10|||||||||23
1732016260000|2024-11-19 11:37:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|3
1732016270000|2024-11-19 11:37:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|20
1732016280000|2024-11-19 11:38:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1732016290000|2024-11-19 11:38:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732016300000|2024-11-19 11:38:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|8
1732016310000|2024-11-19 11:38:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1732016320000|2024-11-19 11:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1732016340000|2024-11-19 11:39:00|||||||||10
1732016350000|2024-11-19 11:39:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732016360000|2024-11-19 11:39:20|||||||||30
1732016370000|2024-11-19 11:39:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|12
1732016380000|2024-11-19 11:39:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732016390000|2024-11-19 11:39:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732016400000|2024-11-19 11:40:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732016420000|2024-11-19 11:40:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732016440000|2024-11-19 11:40:40|||||||||1
1732016450000|2024-11-19 11:40:50|685|684|684.9|683.9|685|684|684.9|683.9|10
1732016460000|2024-11-19 11:41:00|685|684|684.9|683.9|685|684|684.9|683.9|3
1732016470000|2024-11-19 11:41:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732016490000|2024-11-19 11:41:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|115
1732016520000|2024-11-19 11:42:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|8
1732016530000|2024-11-19 11:42:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|8
1732016540000|2024-11-19 11:42:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1732016550000|2024-11-19 11:42:30|685|684|685.1|684.1|685.1|684.1|685|684|3
1732016560000|2024-11-19 11:42:40|685|684|685.1|684.1|685.1|684.1|685|684|3
1732016570000|2024-11-19 11:42:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1732016580000|2024-11-19 11:43:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732016590000|2024-11-19 11:43:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|2
1732016600000|2024-11-19 11:43:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732016610000|2024-11-19 11:43:30|||||||||2
1732016640000|2024-11-19 11:44:00|685|684|685.1|684.1|685.1|684.1|685|684|9
1732016650000|2024-11-19 11:44:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|8
1732016680000|2024-11-19 11:44:40|685|684|685.1|684.1|685.1|684.1|685|684|186
1732016700000|2024-11-19 11:45:00|||||||||1
1732016710000|2024-11-19 11:45:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|4
1732016720000|2024-11-19 11:45:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|9
1732016760000|2024-11-19 11:46:00|||||||||1
1732016780000|2024-11-19 11:46:20|||||||||6
1732016810000|2024-11-19 11:46:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1732016820000|2024-11-19 11:47:00|685|684|685.4|684.4|685.4|684.4|684.9|683.9|22
1732016830000|2024-11-19 11:47:10|||||||||2
1732016850000|2024-11-19 11:47:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732016860000|2024-11-19 11:47:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732016870000|2024-11-19 11:47:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|5
1732016880000|2024-11-19 11:48:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1732016890000|2024-11-19 11:48:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732016900000|2024-11-19 11:48:20|||||||||1
1732016920000|2024-11-19 11:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732016930000|2024-11-19 11:48:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732016940000|2024-11-19 11:49:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|2
1732016960000|2024-11-19 11:49:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732016980000|2024-11-19 11:49:40|||||||||1
1732017000000|2024-11-19 11:50:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1732017010000|2024-11-19 11:50:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732017030000|2024-11-19 11:50:30|||||||||1
1732017040000|2024-11-19 11:50:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|3
1732017060000|2024-11-19 11:51:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732017070000|2024-11-19 11:51:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1732017080000|2024-11-19 11:51:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732017090000|2024-11-19 11:51:30|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1732017100000|2024-11-19 11:51:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732017130000|2024-11-19 11:52:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732017140000|2024-11-19 11:52:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|7
1732017150000|2024-11-19 11:52:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732017160000|2024-11-19 11:52:40|||||||||2
1732017190000|2024-11-19 11:53:10|||||||||16
1732017200000|2024-11-19 11:53:20|||||||||1
1732017210000|2024-11-19 11:53:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732017220000|2024-11-19 11:53:40|685.6|684.6|686.1|685.1|686.1|685.1|685.6|684.6|262
1732017230000|2024-11-19 11:53:50|||||||||15
1732017240000|2024-11-19 11:54:00|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|16
1732017250000|2024-11-19 11:54:10|||||||||1
1732017270000|2024-11-19 11:54:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|52
1732017280000|2024-11-19 11:54:40|||||||||23
1732017290000|2024-11-19 11:54:50|686|685|686|685|686|685|686|685|8
1732017300000|2024-11-19 11:55:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732017320000|2024-11-19 11:55:20|||||||||2
1732017330000|2024-11-19 11:55:30|||||||||2
1732017390000|2024-11-19 11:56:30|686|685|686|685|686.1|685.1|686|685|6
1732017400000|2024-11-19 11:56:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732017430000|2024-11-19 11:57:10|||||||||1
1732017460000|2024-11-19 11:57:40|||||||||2
1732017520000|2024-11-19 11:58:40|||||||||18
1732017530000|2024-11-19 11:58:50|||||||||19
1732017550000|2024-11-19 11:59:10|||||||||1
1732017560000|2024-11-19 11:59:20|||||||||4
1732017570000|2024-11-19 11:59:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732017590000|2024-11-19 11:59:50|||||||||3
1732017600000|2024-11-19 12:00:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1732017610000|2024-11-19 12:00:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732017630000|2024-11-19 12:00:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1732017640000|2024-11-19 12:00:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732017650000|2024-11-19 12:00:50|||||||||1
1732017660000|2024-11-19 12:01:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732017670000|2024-11-19 12:01:10|||||||||4
1732017680000|2024-11-19 12:01:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732017690000|2024-11-19 12:01:30|687|686|687|686|687|686|687|686|4
1732017700000|2024-11-19 12:01:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732017710000|2024-11-19 12:01:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1732017720000|2024-11-19 12:02:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732017730000|2024-11-19 12:02:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|2
1732017750000|2024-11-19 12:02:30|||||||||30
1732017760000|2024-11-19 12:02:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|15
1732017790000|2024-11-19 12:03:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|30
1732017800000|2024-11-19 12:03:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|4
1732017810000|2024-11-19 12:03:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1732017820000|2024-11-19 12:03:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|5
1732017830000|2024-11-19 12:03:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|4
1732017840000|2024-11-19 12:04:00|||||||||6
1732017850000|2024-11-19 12:04:10|||||||||1
1732017860000|2024-11-19 12:04:20|||||||||2
1732017870000|2024-11-19 12:04:30|||||||||3
1732017880000|2024-11-19 12:04:40|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732017890000|2024-11-19 12:04:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732017930000|2024-11-19 12:05:30|||||||||1
1732017940000|2024-11-19 12:05:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1732017950000|2024-11-19 12:05:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|7
1732017960000|2024-11-19 12:06:00|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|8
1732017970000|2024-11-19 12:06:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732017980000|2024-11-19 12:06:20|||||||||15
1732018020000|2024-11-19 12:07:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|19
1732018030000|2024-11-19 12:07:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732018040000|2024-11-19 12:07:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732018070000|2024-11-19 12:07:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732018080000|2024-11-19 12:08:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1732018100000|2024-11-19 12:08:20|687.1|686.1|687.1|686.1|687.1|686.1|687|686|11
1732018120000|2024-11-19 12:08:40|||||||||8
1732018140000|2024-11-19 12:09:00|686.9|685.9|687|686|687|686|686.9|685.9|4
1732018150000|2024-11-19 12:09:10|686.9|685.9|687|686|687|686|686.9|685.9|2
1732018160000|2024-11-19 12:09:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732018170000|2024-11-19 12:09:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732018190000|2024-11-19 12:09:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1732018200000|2024-11-19 12:10:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1732018210000|2024-11-19 12:10:10|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1732018220000|2024-11-19 12:10:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732018230000|2024-11-19 12:10:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732018240000|2024-11-19 12:10:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732018280000|2024-11-19 12:11:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732018310000|2024-11-19 12:11:50|||||||||20
1732018370000|2024-11-19 12:12:50|||||||||5
1732018380000|2024-11-19 12:13:00|||||||||1
1732018400000|2024-11-19 12:13:20|||||||||5
1732018420000|2024-11-19 12:13:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|13
1732018430000|2024-11-19 12:13:50|||||||||1
1732018440000|2024-11-19 12:14:00|||||||||2
1732018450000|2024-11-19 12:14:10|687|686|686.9|685.9|687|686|686.9|685.9|1
1732018460000|2024-11-19 12:14:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|10
1732018470000|2024-11-19 12:14:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732018480000|2024-11-19 12:14:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732018500000|2024-11-19 12:15:00|||||||||2
1732018510000|2024-11-19 12:15:10|||||||||3
1732018520000|2024-11-19 12:15:20|||||||||1
1732018530000|2024-11-19 12:15:30|||||||||2
1732018560000|2024-11-19 12:16:00|||||||||1
1732018590000|2024-11-19 12:16:30|687|686|687|686|687.1|686.1|687|686|6
1732018600000|2024-11-19 12:16:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732018620000|2024-11-19 12:17:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732018630000|2024-11-19 12:17:10|||||||||4
1732018650000|2024-11-19 12:17:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732018660000|2024-11-19 12:17:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732018670000|2024-11-19 12:17:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732018680000|2024-11-19 12:18:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|14
1732018730000|2024-11-19 12:18:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1732018740000|2024-11-19 12:19:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|372
1732018750000|2024-11-19 12:19:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|345
1732018770000|2024-11-19 12:19:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|8
1732018780000|2024-11-19 12:19:40|||||||||1
1732018790000|2024-11-19 12:19:50|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|14
1732018800000|2024-11-19 12:20:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|10
1732018830000|2024-11-19 12:20:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|84
1732018840000|2024-11-19 12:20:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|11
1732018850000|2024-11-19 12:20:50|||||||||20
1732018860000|2024-11-19 12:21:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|5
1732018870000|2024-11-19 12:21:10|688|687|687.9|686.9|688|687|687.9|686.9|2
1732018880000|2024-11-19 12:21:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732018890000|2024-11-19 12:21:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|18
1732018900000|2024-11-19 12:21:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|11
1732018920000|2024-11-19 12:22:00|||||||||5
1732018930000|2024-11-19 12:22:10|||||||||1
1732018940000|2024-11-19 12:22:20|||||||||3
1732018960000|2024-11-19 12:22:40|||||||||3
1732018990000|2024-11-19 12:23:10|||||||||5
1732019000000|2024-11-19 12:23:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|8
1732019010000|2024-11-19 12:23:30|||||||||1
1732019030000|2024-11-19 12:23:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|17
1732019040000|2024-11-19 12:24:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1732019050000|2024-11-19 12:24:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732019060000|2024-11-19 12:24:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1732019070000|2024-11-19 12:24:30|||||||||3
1732019080000|2024-11-19 12:24:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732019090000|2024-11-19 12:24:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732019100000|2024-11-19 12:25:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732019110000|2024-11-19 12:25:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|24
1732019120000|2024-11-19 12:25:20|||||||||2
1732019130000|2024-11-19 12:25:30|||||||||1
1732019160000|2024-11-19 12:26:00|||||||||1
1732019180000|2024-11-19 12:26:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732019220000|2024-11-19 12:27:00|||||||||1
1732019230000|2024-11-19 12:27:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732019240000|2024-11-19 12:27:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1732019260000|2024-11-19 12:27:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732019270000|2024-11-19 12:27:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732019280000|2024-11-19 12:28:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732019310000|2024-11-19 12:28:30|||||||||1
1732019320000|2024-11-19 12:28:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|7
1732019330000|2024-11-19 12:28:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|8
1732019340000|2024-11-19 12:29:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1732019360000|2024-11-19 12:29:20|||||||||2
1732019370000|2024-11-19 12:29:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1732019380000|2024-11-19 12:29:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|7
1732019390000|2024-11-19 12:29:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732019400000|2024-11-19 12:30:00|||||||||1
1732019420000|2024-11-19 12:30:20|||||||||1
1732019430000|2024-11-19 12:30:30|||||||||5
1732019440000|2024-11-19 12:30:40|688|687|688|687|688|687|688|687|23
1732019450000|2024-11-19 12:30:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732019460000|2024-11-19 12:31:00|688|687|688|687|688|687|688|687|4
1732019470000|2024-11-19 12:31:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|32
1732019490000|2024-11-19 12:31:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732019500000|2024-11-19 12:31:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732019530000|2024-11-19 12:32:10|688|687|688.1|687.1|688.1|687.1|688|687|4
1732019540000|2024-11-19 12:32:20|||||||||4
1732019580000|2024-11-19 12:33:00|||||||||13
1732019590000|2024-11-19 12:33:10|||||||||3
1732019600000|2024-11-19 12:33:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1732019610000|2024-11-19 12:33:30|688|687|687.9|686.9|688|687|687.9|686.9|5
1732019620000|2024-11-19 12:33:40|688|687|688.1|687.1|688.1|687.1|688|687|0
1732019630000|2024-11-19 12:33:50|688|687|687.9|686.9|688|687|687.9|686.9|13
1732019640000|2024-11-19 12:34:00|688|687|687.9|686.9|688|687|687.9|686.9|7
1732019680000|2024-11-19 12:34:40|||||||||2
1732019700000|2024-11-19 12:35:00|688|687|688.1|687.1|688.1|687.1|688|687|5
1732019710000|2024-11-19 12:35:10|||||||||1
1732019720000|2024-11-19 12:35:20|||||||||2
1732019730000|2024-11-19 12:35:30|||||||||1
1732019740000|2024-11-19 12:35:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1732019750000|2024-11-19 12:35:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732019760000|2024-11-19 12:36:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732019770000|2024-11-19 12:36:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1732019780000|2024-11-19 12:36:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732019790000|2024-11-19 12:36:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|4
1732019800000|2024-11-19 12:36:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|11
1732019810000|2024-11-19 12:36:50|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|0
1732019820000|2024-11-19 12:37:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|1
1732019830000|2024-11-19 12:37:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732019840000|2024-11-19 12:37:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732019850000|2024-11-19 12:37:30|688|687|688|687|688.1|687.1|687.9|686.9|2
1732019860000|2024-11-19 12:37:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732019870000|2024-11-19 12:37:50|||||||||10
1732019880000|2024-11-19 12:38:00|||||||||5
1732019900000|2024-11-19 12:38:20|||||||||1
1732019910000|2024-11-19 12:38:30|||||||||1
1732019920000|2024-11-19 12:38:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|4
1732019930000|2024-11-19 12:38:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732019940000|2024-11-19 12:39:00|||||||||3
1732019960000|2024-11-19 12:39:20|||||||||41
1732019970000|2024-11-19 12:39:30|||||||||40
1732019980000|2024-11-19 12:39:40|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|2
1732019990000|2024-11-19 12:39:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732020010000|2024-11-19 12:40:10|687.9|686.9|688|687|688|687|687.9|686.9|11
1732020020000|2024-11-19 12:40:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732020030000|2024-11-19 12:40:30|||||||||1
1732020040000|2024-11-19 12:40:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1732020050000|2024-11-19 12:40:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|25
1732020060000|2024-11-19 12:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|3
1732020070000|2024-11-19 12:41:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732020090000|2024-11-19 12:41:30|||||||||18
1732020120000|2024-11-19 12:42:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1732020130000|2024-11-19 12:42:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732020140000|2024-11-19 12:42:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732020150000|2024-11-19 12:42:30|||||||||8
1732020170000|2024-11-19 12:42:50|||||||||2
1732020180000|2024-11-19 12:43:00|||||||||6
1732020190000|2024-11-19 12:43:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732020200000|2024-11-19 12:43:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732020210000|2024-11-19 12:43:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|6
1732020220000|2024-11-19 12:43:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732020240000|2024-11-19 12:44:00|||||||||2
1732020260000|2024-11-19 12:44:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|336
1732020270000|2024-11-19 12:44:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|38
1732020280000|2024-11-19 12:44:40|||||||||2
1732020300000|2024-11-19 12:45:00|||||||||1
1732020320000|2024-11-19 12:45:20|||||||||1
1732020340000|2024-11-19 12:45:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|15
1732020350000|2024-11-19 12:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732020360000|2024-11-19 12:46:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|6
1732020370000|2024-11-19 12:46:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|3
1732020380000|2024-11-19 12:46:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1732020390000|2024-11-19 12:46:30|||||||||2
1732020400000|2024-11-19 12:46:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|10
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|||||||||3
1732020460000|2024-11-19 12:47:40|689|688|688.8|687.8|689|688|688.8|687.8|18
1732020470000|2024-11-19 12:47:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732020480000|2024-11-19 12:48:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1732020490000|2024-11-19 12:48:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|7
1732020500000|2024-11-19 12:48:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|7
1732020510000|2024-11-19 12:48:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732020520000|2024-11-19 12:48:40|||||||||1
1732020540000|2024-11-19 12:49:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|4
1732020550000|2024-11-19 12:49:10|689|688|688.6|687.6|689|688|688.6|687.6|68
1732020560000|2024-11-19 12:49:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|25
1732020570000|2024-11-19 12:49:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|85
1732020580000|2024-11-19 12:49:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1732020590000|2024-11-19 12:49:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732020610000|2024-11-19 12:50:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|24
1732020620000|2024-11-19 12:50:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|2
1732020630000|2024-11-19 12:50:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732020640000|2024-11-19 12:50:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|560
1732020650000|2024-11-19 12:50:50|||||||||1
1732020660000|2024-11-19 12:51:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1732020670000|2024-11-19 12:51:10|688|687|688|687|688|687|687.9|686.9|15
1732020680000|2024-11-19 12:51:20|687.9|686.9|688|687|688.1|687.1|687.9|686.9|0
1732020690000|2024-11-19 12:51:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1732020710000|2024-11-19 12:51:50|||||||||1
1732020720000|2024-11-19 12:52:00|688|687|688.1|687.1|688.1|687.1|688|687|5
1732020730000|2024-11-19 12:52:10|||||||||23
1732020750000|2024-11-19 12:52:30|688|687|688|687|688|687|688|687|10
1732020760000|2024-11-19 12:52:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732020770000|2024-11-19 12:52:50|||||||||1
1732020780000|2024-11-19 12:53:00|688|687|687.9|686.9|688|687|687.9|686.9|4
1732020800000|2024-11-19 12:53:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732020810000|2024-11-19 12:53:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|14
1732020820000|2024-11-19 12:53:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|20
1732020830000|2024-11-19 12:53:50|||||||||1
1732020840000|2024-11-19 12:54:00|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|546
1732020850000|2024-11-19 12:54:10|||||||||8
1732020860000|2024-11-19 12:54:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|24
1732020880000|2024-11-19 12:54:40|||||||||20
1732020900000|2024-11-19 12:55:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732020910000|2024-11-19 12:55:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732020920000|2024-11-19 12:55:20|687|686|686.9|685.9|687|686|686.9|685.9|29
1732020930000|2024-11-19 12:55:30|687|686|686.9|685.9|687|686|686.9|685.9|5
1732020940000|2024-11-19 12:55:40|687.1|686.1|687|686|687.1|686.1|687|686|1
1732020950000|2024-11-19 12:55:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732021030000|2024-11-19 12:57:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1732021050000|2024-11-19 12:57:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1732021060000|2024-11-19 12:57:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|52
1732021070000|2024-11-19 12:57:50|||||||||21
1732021080000|2024-11-19 12:58:00|||||||||3
1732021090000|2024-11-19 12:58:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|7
1732021100000|2024-11-19 12:58:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|14
1732021120000|2024-11-19 12:58:40|||||||||1
1732021130000|2024-11-19 12:58:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732021140000|2024-11-19 12:59:00|||||||||1
1732021150000|2024-11-19 12:59:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|10
1732021160000|2024-11-19 12:59:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|32
1732021170000|2024-11-19 12:59:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|16
1732021190000|2024-11-19 12:59:50|||||||||2
1732021200000|2024-11-19 13:00:00|686.8|685.8|686.8|685.8|687.3|686.3|686.8|685.8|20
1732021210000|2024-11-19 13:00:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732021220000|2024-11-19 13:00:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1732021230000|2024-11-19 13:00:30|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|10
1732021240000|2024-11-19 13:00:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732021250000|2024-11-19 13:00:50|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|9
1732021260000|2024-11-19 13:01:00|686.5|685.5|686.4|685.4|686.5|685.5|686.1|685.1|18
1732021270000|2024-11-19 13:01:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732021280000|2024-11-19 13:01:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|95
1732021290000|2024-11-19 13:01:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|206
1732021300000|2024-11-19 13:01:40|686.3|685.3|686.5|685.5|686.5|685.5|686.1|685.1|106
1732021310000|2024-11-19 13:01:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|2
1732021320000|2024-11-19 13:02:00|686.4|685.4|686|685|686.5|685.5|685.9|684.9|19
1732021330000|2024-11-19 13:02:10|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|2
1732021340000|2024-11-19 13:02:20|686|685|686.3|685.3|686.3|685.3|685.9|684.9|5
1732021350000|2024-11-19 13:02:30|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|11
1732021360000|2024-11-19 13:02:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|7
1732021370000|2024-11-19 13:02:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732021390000|2024-11-19 13:03:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1732021410000|2024-11-19 13:03:30|686|685|686.4|685.4|686.4|685.4|686|685|6
1732021420000|2024-11-19 13:03:40|||||||||1
1732021430000|2024-11-19 13:03:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732021440000|2024-11-19 13:04:00|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|6
1732021450000|2024-11-19 13:04:10|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|0
1732021470000|2024-11-19 13:04:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732021480000|2024-11-19 13:04:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|3
1732021490000|2024-11-19 13:04:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732021500000|2024-11-19 13:05:00|686.5|685.5|686.8|685.8|686.9|685.9|686.4|685.4|19
1732021510000|2024-11-19 13:05:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732021520000|2024-11-19 13:05:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1732021530000|2024-11-19 13:05:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|7
1732021540000|2024-11-19 13:05:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|19
1732021550000|2024-11-19 13:05:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732021560000|2024-11-19 13:06:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|11
1732021570000|2024-11-19 13:06:10|686.4|685.4|686.6|685.6|686.6|685.6|686.1|685.1|210
1732021580000|2024-11-19 13:06:20|686.8|685.8|687.1|686.1|687.1|686.1|686.6|685.6|45
1732021590000|2024-11-19 13:06:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|6
1732021600000|2024-11-19 13:06:40|||||||||3
1732021610000|2024-11-19 13:06:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|6
1732021620000|2024-11-19 13:07:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732021630000|2024-11-19 13:07:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732021650000|2024-11-19 13:07:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|107
1732021660000|2024-11-19 13:07:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|451
1732021670000|2024-11-19 13:07:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732021680000|2024-11-19 13:08:00|687.3|686.3|687.8|686.8|687.9|686.9|687.1|686.1|53
1732021690000|2024-11-19 13:08:10|687.6|686.6|687.5|686.5|687.8|686.8|687.4|686.4|21
1732021700000|2024-11-19 13:08:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021720000|2024-11-19 13:08:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2
1732021730000|2024-11-19 13:08:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021740000|2024-11-19 13:09:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732021750000|2024-11-19 13:09:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|4
1732021760000|2024-11-19 13:09:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732021770000|2024-11-19 13:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732021790000|2024-11-19 13:09:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1732021800000|2024-11-19 13:10:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|12
1732021810000|2024-11-19 13:10:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732021830000|2024-11-19 13:10:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|102
1732021840000|2024-11-19 13:10:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1732021850000|2024-11-19 13:10:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732021860000|2024-11-19 13:11:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|16
1732021880000|2024-11-19 13:11:20|||||||||4
1732021890000|2024-11-19 13:11:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|126
1732021900000|2024-11-19 13:11:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|64
1732021910000|2024-11-19 13:11:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1732021920000|2024-11-19 13:12:00|||||||||3
1732021930000|2024-11-19 13:12:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1732021950000|2024-11-19 13:12:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1732021960000|2024-11-19 13:12:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732021970000|2024-11-19 13:12:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|13
1732021980000|2024-11-19 13:13:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1732021990000|2024-11-19 13:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732022000000|2024-11-19 13:13:20|688|687|688|687|688|687|687.9|686.9|0
1732022010000|2024-11-19 13:13:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|5
1732022020000|2024-11-19 13:13:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732022030000|2024-11-19 13:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|15
1732022040000|2024-11-19 13:14:00|||||||||1
1732022060000|2024-11-19 13:14:20|||||||||1
1732022070000|2024-11-19 13:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732022080000|2024-11-19 13:14:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732022090000|2024-11-19 13:14:50|688|687|688.1|687.1|688.1|687.1|688|687|4
1732022100000|2024-11-19 13:15:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1732022110000|2024-11-19 13:15:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1732022120000|2024-11-19 13:15:20|||||||||9
1732022140000|2024-11-19 13:15:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732022150000|2024-11-19 13:15:50|||||||||1
1732022170000|2024-11-19 13:16:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732022180000|2024-11-19 13:16:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1732022190000|2024-11-19 13:16:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1732022210000|2024-11-19 13:16:50|||||||||1
1732022230000|2024-11-19 13:17:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732022250000|2024-11-19 13:17:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1732022260000|2024-11-19 13:17:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1732022270000|2024-11-19 13:17:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732022280000|2024-11-19 13:18:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|34
1732022290000|2024-11-19 13:18:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1732022300000|2024-11-19 13:18:20|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|4
1732022310000|2024-11-19 13:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|11
1732022320000|2024-11-19 13:18:40|||||||||7
1732022340000|2024-11-19 13:19:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732022350000|2024-11-19 13:19:10|688.4|687.4|689.1|688.1|689.1|688.1|688.4|687.4|474
1732022360000|2024-11-19 13:19:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732022370000|2024-11-19 13:19:30|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|60
1732022380000|2024-11-19 13:19:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|100
1732022390000|2024-11-19 13:19:50|688.8|687.8|689|688|689|688|688.8|687.8|3
1732022400000|2024-11-19 13:20:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1732022410000|2024-11-19 13:20:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732022420000|2024-11-19 13:20:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|23
1732022430000|2024-11-19 13:20:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|22
1732022440000|2024-11-19 13:20:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|33
1732022450000|2024-11-19 13:20:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|32
1732022460000|2024-11-19 13:21:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|5
1732022470000|2024-11-19 13:21:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|5
1732022480000|2024-11-19 13:21:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732022500000|2024-11-19 13:21:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1287
1732022510000|2024-11-19 13:21:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|184
1732022520000|2024-11-19 13:22:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|11
1732022530000|2024-11-19 13:22:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732022540000|2024-11-19 13:22:20|||||||||15
1732022550000|2024-11-19 13:22:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732022560000|2024-11-19 13:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|116
1732022570000|2024-11-19 13:22:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|18
1732022580000|2024-11-19 13:23:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|68
1732022590000|2024-11-19 13:23:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|112
1732022600000|2024-11-19 13:23:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|48
1732022610000|2024-11-19 13:23:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732022620000|2024-11-19 13:23:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|114
1732022630000|2024-11-19 13:23:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1732022640000|2024-11-19 13:24:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1732022650000|2024-11-19 13:24:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|41
1732022660000|2024-11-19 13:24:20|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|64
1732022670000|2024-11-19 13:24:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|18
1732022680000|2024-11-19 13:24:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|73
1732022690000|2024-11-19 13:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732022700000|2024-11-19 13:25:00|||||||||81
1732022710000|2024-11-19 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1732022720000|2024-11-19 13:25:20|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|135
1732022730000|2024-11-19 13:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1732022740000|2024-11-19 13:25:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1732022750000|2024-11-19 13:25:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|81
1732022760000|2024-11-19 13:26:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|6
1732022770000|2024-11-19 13:26:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732022780000|2024-11-19 13:26:20|691|690|691|690|691|690|691|690|68
1732022790000|2024-11-19 13:26:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732022800000|2024-11-19 13:26:40|||||||||8
1732022810000|2024-11-19 13:26:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732022820000|2024-11-19 13:27:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|4
1732022830000|2024-11-19 13:27:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|147
1732022840000|2024-11-19 13:27:20|691.1|690.1|691.1|690.1|691.1|690.1|690.6|689.6|110
1732022850000|2024-11-19 13:27:30|691.3|690.3|691.9|690.9|691.9|690.9|691.3|690.3|146
1732022860000|2024-11-19 13:27:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|60
1732022870000|2024-11-19 13:27:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|63
1732022880000|2024-11-19 13:28:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|141
1732022890000|2024-11-19 13:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|64
1732022900000|2024-11-19 13:28:20|||||||||5
1732022920000|2024-11-19 13:28:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|103
1732022930000|2024-11-19 13:28:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|85
1732022940000|2024-11-19 13:29:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|91
1732022950000|2024-11-19 13:29:10|691.9|690.9|691.9|690.9|692.4|691.4|691.9|690.9|80
1732022960000|2024-11-19 13:29:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|20
1732022980000|2024-11-19 13:29:40|692|691|692|691|692|691|691.9|690.9|6
1732022990000|2024-11-19 13:29:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732023000000|2024-11-19 13:30:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|28
1732023010000|2024-11-19 13:30:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|86
1732023020000|2024-11-19 13:30:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732023030000|2024-11-19 13:30:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732023040000|2024-11-19 13:30:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1732023050000|2024-11-19 13:30:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1732023060000|2024-11-19 13:31:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023070000|2024-11-19 13:31:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|51
1732023080000|2024-11-19 13:31:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732023090000|2024-11-19 13:31:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023100000|2024-11-19 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|17
1732023110000|2024-11-19 13:31:50|692|691|692.1|691.1|692.1|691.1|692|691|9
1732023120000|2024-11-19 13:32:00|692|691|692|691|692.1|691.1|692|691|50
1732023130000|2024-11-19 13:32:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732023140000|2024-11-19 13:32:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|15
1732023150000|2024-11-19 13:32:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1732023160000|2024-11-19 13:32:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1732023180000|2024-11-19 13:33:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|59
1732023190000|2024-11-19 13:33:10|||||||||18
1732023200000|2024-11-19 13:33:20|||||||||25
1732023210000|2024-11-19 13:33:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|37
1732023220000|2024-11-19 13:33:40|691|690|690.9|689.9|691|690|690.9|689.9|13
1732023230000|2024-11-19 13:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|29
1732023240000|2024-11-19 13:34:00|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|109
1732023250000|2024-11-19 13:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732023260000|2024-11-19 13:34:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1732023270000|2024-11-19 13:34:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|14
1732023280000|2024-11-19 13:34:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1732023290000|2024-11-19 13:34:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1732023300000|2024-11-19 13:35:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1732023310000|2024-11-19 13:35:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732023320000|2024-11-19 13:35:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732023340000|2024-11-19 13:35:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|22
1732023350000|2024-11-19 13:35:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732023370000|2024-11-19 13:36:10|||||||||5
1732023380000|2024-11-19 13:36:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1732023390000|2024-11-19 13:36:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|18
1732023400000|2024-11-19 13:36:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1732023410000|2024-11-19 13:36:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|35
1732023420000|2024-11-19 13:37:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|19
1732023430000|2024-11-19 13:37:10|||||||||6
1732023440000|2024-11-19 13:37:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732023480000|2024-11-19 13:38:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732023510000|2024-11-19 13:38:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|19
1732023520000|2024-11-19 13:38:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|13
1732023530000|2024-11-19 13:38:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732023540000|2024-11-19 13:39:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732023550000|2024-11-19 13:39:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732023560000|2024-11-19 13:39:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|34
1732023570000|2024-11-19 13:39:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732023580000|2024-11-19 13:39:40|||||||||1
1732023590000|2024-11-19 13:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732023600000|2024-11-19 13:40:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|39
1732023610000|2024-11-19 13:40:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|24
1732023620000|2024-11-19 13:40:20|690|689|689.5|688.5|690.1|689.1|689.5|688.5|122
1732023630000|2024-11-19 13:40:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1732023640000|2024-11-19 13:40:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|8
1732023650000|2024-11-19 13:40:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1732023660000|2024-11-19 13:41:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|6
1732023670000|2024-11-19 13:41:10|||||||||5
1732023680000|2024-11-19 13:41:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|11
1732023700000|2024-11-19 13:41:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|70
1732023710000|2024-11-19 13:41:50|||||||||1
1732023720000|2024-11-19 13:42:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732023730000|2024-11-19 13:42:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|28
1732023740000|2024-11-19 13:42:20|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|4
1732023750000|2024-11-19 13:42:30|690|689|689.6|688.6|690|689|689.6|688.6|50
1732023760000|2024-11-19 13:42:40|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|9
1732023770000|2024-11-19 13:42:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732023780000|2024-11-19 13:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|637
1732023790000|2024-11-19 13:43:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|246
1732023800000|2024-11-19 13:43:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|6
1732023810000|2024-11-19 13:43:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1732023820000|2024-11-19 13:43:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|217
1732023830000|2024-11-19 13:43:50|689|688|689.1|688.1|689.1|688.1|689|688|8
1732023840000|2024-11-19 13:44:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|23
1732023850000|2024-11-19 13:44:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|42
1732023860000|2024-11-19 13:44:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732023880000|2024-11-19 13:44:40|||||||||8
1732023900000|2024-11-19 13:45:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1732023910000|2024-11-19 13:45:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|8
1732023920000|2024-11-19 13:45:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732023930000|2024-11-19 13:45:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1732023940000|2024-11-19 13:45:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732023970000|2024-11-19 13:46:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732023980000|2024-11-19 13:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732023990000|2024-11-19 13:46:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732024000000|2024-11-19 13:46:40|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|16
1732024010000|2024-11-19 13:46:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|3
1732024030000|2024-11-19 13:47:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|47
1732024040000|2024-11-19 13:47:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732024050000|2024-11-19 13:47:30|||||||||8
1732024060000|2024-11-19 13:47:40|||||||||4
1732024070000|2024-11-19 13:47:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732024080000|2024-11-19 13:48:00|||||||||3
1732024100000|2024-11-19 13:48:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1732024110000|2024-11-19 13:48:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732024130000|2024-11-19 13:48:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1732024140000|2024-11-19 13:49:00|||||||||3
1732024150000|2024-11-19 13:49:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|7
1732024180000|2024-11-19 13:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|14
1732024190000|2024-11-19 13:49:50|689.3|688.3|689.9|688.9|689.9|688.9|689.3|688.3|21
1732024200000|2024-11-19 13:50:00|||||||||10
1732024210000|2024-11-19 13:50:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|12
1732024220000|2024-11-19 13:50:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|7
1732024230000|2024-11-19 13:50:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024240000|2024-11-19 13:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732024250000|2024-11-19 13:50:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732024260000|2024-11-19 13:51:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732024270000|2024-11-19 13:51:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|23
1732024280000|2024-11-19 13:51:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|4
1732024290000|2024-11-19 13:51:30|||||||||12
1732024330000|2024-11-19 13:52:10|691.1|690.1|691.4|690.4|691.6|690.6|691.1|690.1|311
1732024340000|2024-11-19 13:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|29
1732024350000|2024-11-19 13:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732024360000|2024-11-19 13:52:40|||||||||6
1732024370000|2024-11-19 13:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|11
1732024380000|2024-11-19 13:53:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|11
1732024390000|2024-11-19 13:53:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1732024400000|2024-11-19 13:53:20|692|691|691.9|690.9|692|691|691.9|690.9|17
1732024410000|2024-11-19 13:53:30|692.1|691.1|692.4|691.4|692.4|691.4|692|691|10
1732024420000|2024-11-19 13:53:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|20
1732024430000|2024-11-19 13:53:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1732024440000|2024-11-19 13:54:00|||||||||2
1732024450000|2024-11-19 13:54:10|692|691|692.1|691.1|692.1|691.1|692|691|13
1732024460000|2024-11-19 13:54:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|8
1732024480000|2024-11-19 13:54:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732024490000|2024-11-19 13:54:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1732024510000|2024-11-19 13:55:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732024520000|2024-11-19 13:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1732024530000|2024-11-19 13:55:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|17
1732024540000|2024-11-19 13:55:40|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|21
1732024550000|2024-11-19 13:55:50|691.9|690.9|691.1|690.1|691.9|690.9|691.1|690.1|38
1732024560000|2024-11-19 13:56:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|4
1732024570000|2024-11-19 13:56:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|4
1732024580000|2024-11-19 13:56:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|1
1732024590000|2024-11-19 13:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024600000|2024-11-19 13:56:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|691|690|691|690|691|690|691|690|2
1732024630000|2024-11-19 13:57:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1732024640000|2024-11-19 13:57:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|213
1732024650000|2024-11-19 13:57:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732024660000|2024-11-19 13:57:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024670000|2024-11-19 13:57:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732024680000|2024-11-19 13:58:00|||||||||15
1732024690000|2024-11-19 13:58:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732024700000|2024-11-19 13:58:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732024710000|2024-11-19 13:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732024720000|2024-11-19 13:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732024730000|2024-11-19 13:58:50|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|7
1732024740000|2024-11-19 13:59:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|13
1732024750000|2024-11-19 13:59:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|12
1732024760000|2024-11-19 13:59:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1732024780000|2024-11-19 13:59:40|||||||||1
1732024790000|2024-11-19 13:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1732024800000|2024-11-19 14:00:00|690.5|689.5|690.1|689.1|690.5|689.5|689.9|688.9|31
1732024810000|2024-11-19 14:00:10|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|25
1732024820000|2024-11-19 14:00:20|690.1|689.1|689.3|688.3|690.1|689.1|689.3|688.3|87
1732024830000|2024-11-19 14:00:30|689.4|688.4|689.4|688.4|689.6|688.6|689.1|688.1|27
1732024840000|2024-11-19 14:00:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|2
1732024850000|2024-11-19 14:00:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|17
1732024860000|2024-11-19 14:01:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732024870000|2024-11-19 14:01:10|||||||||1
1732024880000|2024-11-19 14:01:20|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|12
1732024890000|2024-11-19 14:01:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732024900000|2024-11-19 14:01:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|81
1732024910000|2024-11-19 14:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024920000|2024-11-19 14:02:00|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|14
1732024930000|2024-11-19 14:02:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732024940000|2024-11-19 14:02:20|690.9|689.9|691|690|691|690|690.6|689.6|33
1732024950000|2024-11-19 14:02:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1732024960000|2024-11-19 14:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|418
1732024970000|2024-11-19 14:02:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|27
1732024980000|2024-11-19 14:03:00|691.4|690.4|691.1|690.1|691.5|690.5|691.1|690.1|19
1732024990000|2024-11-19 14:03:10|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|10
1732025000000|2024-11-19 14:03:20|691|690|691.6|690.6|691.8|690.8|691|690|18
1732025010000|2024-11-19 14:03:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1732025020000|2024-11-19 14:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732025030000|2024-11-19 14:03:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|17
1732025040000|2024-11-19 14:04:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1732025050000|2024-11-19 14:04:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732025060000|2024-11-19 14:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732025070000|2024-11-19 14:04:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1732025080000|2024-11-19 14:04:40|||||||||5
1732025090000|2024-11-19 14:04:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1732025100000|2024-11-19 14:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1732025110000|2024-11-19 14:05:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1732025120000|2024-11-19 14:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732025130000|2024-11-19 14:05:30|||||||||4
1732025140000|2024-11-19 14:05:40|||||||||2
1732025160000|2024-11-19 14:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|25
1732025170000|2024-11-19 14:06:10|||||||||5
1732025180000|2024-11-19 14:06:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1732025190000|2024-11-19 14:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1732025200000|2024-11-19 14:06:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732025210000|2024-11-19 14:06:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|141
1732025220000|2024-11-19 14:07:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|102
1732025230000|2024-11-19 14:07:10|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|36
1732025240000|2024-11-19 14:07:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|13
1732025250000|2024-11-19 14:07:30|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|16
1732025260000|2024-11-19 14:07:40|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|52
1732025270000|2024-11-19 14:07:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732025280000|2024-11-19 14:08:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732025290000|2024-11-19 14:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|5
1732025300000|2024-11-19 14:08:20|||||||||13
1732025310000|2024-11-19 14:08:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|38
1732025320000|2024-11-19 14:08:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|14
1732025330000|2024-11-19 14:08:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732025340000|2024-11-19 14:09:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|26
1732025350000|2024-11-19 14:09:10|||||||||21
1732025360000|2024-11-19 14:09:20|||||||||2
1732025370000|2024-11-19 14:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732025380000|2024-11-19 14:09:40|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|80
1732025390000|2024-11-19 14:09:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1732025400000|2024-11-19 14:10:00|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|38
1732025410000|2024-11-19 14:10:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|17
1732025420000|2024-11-19 14:10:20|691.1|690.1|691.1|690.1|691.6|690.6|691.1|690.1|215
1732025430000|2024-11-19 14:10:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1732025440000|2024-11-19 14:10:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1732025450000|2024-11-19 14:10:50|691|690|690.9|689.9|691.1|690.1|690.6|689.6|37
1732025460000|2024-11-19 14:11:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025470000|2024-11-19 14:11:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|35
1732025490000|2024-11-19 14:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1732025500000|2024-11-19 14:11:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732025510000|2024-11-19 14:11:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|18
1732025520000|2024-11-19 14:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|26
1732025530000|2024-11-19 14:12:10|690.1|689.1|690.1|689.1|690.4|689.4|690|689|12
1732025540000|2024-11-19 14:12:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|163
1732025550000|2024-11-19 14:12:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|12
1732025560000|2024-11-19 14:12:40|||||||||1
1732025570000|2024-11-19 14:12:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732025580000|2024-11-19 14:13:00|690|689|690.4|689.4|690.4|689.4|690|689|5
1732025590000|2024-11-19 14:13:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|26
1732025600000|2024-11-19 14:13:20|||||||||5
1732025610000|2024-11-19 14:13:30|||||||||4
1732025620000|2024-11-19 14:13:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|52
1732025630000|2024-11-19 14:13:50|691|690|691.1|690.1|691.1|690.1|691|690|10
1732025640000|2024-11-19 14:14:00|||||||||1
1732025650000|2024-11-19 14:14:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732025680000|2024-11-19 14:14:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|7
1732025690000|2024-11-19 14:14:50|691|690|691.1|690.1|691.4|690.4|691|690|12
1732025700000|2024-11-19 14:15:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025710000|2024-11-19 14:15:10|691|690|691.1|690.1|691.1|690.1|691|690|6
1732025720000|2024-11-19 14:15:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732025730000|2024-11-19 14:15:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732025740000|2024-11-19 14:15:40|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|4
1732025750000|2024-11-19 14:15:50|691|690|691|690|691|690|691|690|18
1732025760000|2024-11-19 14:16:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|5
1732025770000|2024-11-19 14:16:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732025780000|2024-11-19 14:16:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|25
1732025790000|2024-11-19 14:16:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|30
1732025800000|2024-11-19 14:16:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732025810000|2024-11-19 14:16:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|11
1732025820000|2024-11-19 14:17:00|||||||||9
1732025830000|2024-11-19 14:17:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|10
1732025840000|2024-11-19 14:17:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732025850000|2024-11-19 14:17:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732025860000|2024-11-19 14:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732025870000|2024-11-19 14:17:50|||||||||2
1732025880000|2024-11-19 14:18:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|17
1732025890000|2024-11-19 14:18:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|7
1732025900000|2024-11-19 14:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732025910000|2024-11-19 14:18:30|691|690|691|690|691|690|691|690|5
1732025920000|2024-11-19 14:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732025930000|2024-11-19 14:18:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732025940000|2024-11-19 14:19:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|8
1732025960000|2024-11-19 14:19:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1732025970000|2024-11-19 14:19:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732025980000|2024-11-19 14:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732025990000|2024-11-19 14:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732026000000|2024-11-19 14:20:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1732026010000|2024-11-19 14:20:10|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|9
1732026020000|2024-11-19 14:20:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1732026030000|2024-11-19 14:20:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732026040000|2024-11-19 14:20:40|||||||||4
1732026050000|2024-11-19 14:20:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732026060000|2024-11-19 14:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|24
1732026070000|2024-11-19 14:21:10|691|690|690.9|689.9|691|690|690.9|689.9|10
1732026080000|2024-11-19 14:21:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732026090000|2024-11-19 14:21:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|10
1732026100000|2024-11-19 14:21:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732026120000|2024-11-19 14:22:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|22
1732026130000|2024-11-19 14:22:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026140000|2024-11-19 14:22:20|691|690|691.1|690.1|691.1|690.1|691|690|9
1732026150000|2024-11-19 14:22:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|8
1732026160000|2024-11-19 14:22:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|115
1732026170000|2024-11-19 14:22:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|35
1732026180000|2024-11-19 14:23:00|691|690|690.9|689.9|691.1|690.1|690.8|689.8|26
1732026190000|2024-11-19 14:23:10|||||||||54
1732026200000|2024-11-19 14:23:20|691|690|691.1|690.1|691.1|690.1|691|690|23
1732026210000|2024-11-19 14:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026230000|2024-11-19 14:23:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732026240000|2024-11-19 14:24:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1732026250000|2024-11-19 14:24:10|||||||||1
1732026260000|2024-11-19 14:24:20|||||||||10
1732026270000|2024-11-19 14:24:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1732026280000|2024-11-19 14:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732026290000|2024-11-19 14:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732026300000|2024-11-19 14:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|13
1732026310000|2024-11-19 14:25:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732026320000|2024-11-19 14:25:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732026330000|2024-11-19 14:25:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732026340000|2024-11-19 14:25:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|53
1732026350000|2024-11-19 14:25:50|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|0
1732026360000|2024-11-19 14:26:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1732026370000|2024-11-19 14:26:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|26
1732026380000|2024-11-19 14:26:20|||||||||19
1732026390000|2024-11-19 14:26:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|73
1732026400000|2024-11-19 14:26:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|73
1732026410000|2024-11-19 14:26:50|||||||||2
1732026420000|2024-11-19 14:27:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|14
1732026430000|2024-11-19 14:27:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|17
1732026440000|2024-11-19 14:27:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|15
1732026450000|2024-11-19 14:27:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|10
1732026460000|2024-11-19 14:27:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1732026470000|2024-11-19 14:27:50|||||||||12
1732026480000|2024-11-19 14:28:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|23
1732026490000|2024-11-19 14:28:10|692|691|692.4|691.4|692.4|691.4|692|691|46
1732026500000|2024-11-19 14:28:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|45
1732026510000|2024-11-19 14:28:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|142
1732026520000|2024-11-19 14:28:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1732026540000|2024-11-19 14:29:00|||||||||10
1732026550000|2024-11-19 14:29:10|||||||||14
1732026560000|2024-11-19 14:29:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|42
1732026580000|2024-11-19 14:29:40|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|50
1732026590000|2024-11-19 14:29:50|693.6|692.6|694.6|693.6|694.6|693.6|693.6|692.6|329
1732026600000|2024-11-19 14:30:00|694.5|693.5|695.1|694.1|695.1|694.1|694.4|693.4|191
1732026610000|2024-11-19 14:30:10|695.4|694.4|694.9|693.9|695.4|694.4|694.6|693.6|671
1732026620000|2024-11-19 14:30:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|124
1732026630000|2024-11-19 14:30:30|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|8
1732026640000|2024-11-19 14:30:40|694.3|693.3|694.1|693.1|694.4|693.4|693.9|692.9|11
1732026650000|2024-11-19 14:30:50|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|28
1732026660000|2024-11-19 14:31:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|77
1732026670000|2024-11-19 14:31:10|694|693|693.6|692.6|694.1|693.1|693.6|692.6|11
1732026680000|2024-11-19 14:31:20|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|19
1732026690000|2024-11-19 14:31:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732026700000|2024-11-19 14:31:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732026710000|2024-11-19 14:31:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1732026720000|2024-11-19 14:32:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1732026730000|2024-11-19 14:32:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|25
1732026740000|2024-11-19 14:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|17
1732026750000|2024-11-19 14:32:30|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|92
1732026760000|2024-11-19 14:32:40|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026770000|2024-11-19 14:32:50|693.6|692.6|694|693|694|693|693.6|692.6|60
1732026780000|2024-11-19 14:33:00|693.9|692.9|693.1|692.1|693.9|692.9|693.1|692.1|138
1732026790000|2024-11-19 14:33:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|35
1732026800000|2024-11-19 14:33:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|26
1732026810000|2024-11-19 14:33:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|12
1732026820000|2024-11-19 14:33:40|694|693|693.9|692.9|694.3|693.3|693.9|692.9|2
1732026830000|2024-11-19 14:33:50|694|693|694|693|694|693|694|693|14
1732026840000|2024-11-19 14:34:00|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|14
1732026850000|2024-11-19 14:34:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|9
1732026860000|2024-11-19 14:34:20|694.4|693.4|694.1|693.1|694.4|693.4|694|693|0
1732026870000|2024-11-19 14:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|4
1732026880000|2024-11-19 14:34:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|7
1732026890000|2024-11-19 14:34:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|13
1732026900000|2024-11-19 14:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|9
1732026910000|2024-11-19 14:35:10|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026920000|2024-11-19 14:35:20|694|693|694|693|694.1|693.1|693.9|692.9|2
1732026930000|2024-11-19 14:35:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|9
1732026940000|2024-11-19 14:35:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|13
1732026950000|2024-11-19 14:35:50|694.1|693.1|694.3|693.3|694.3|693.3|694|693|25
1732026960000|2024-11-19 14:36:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|8
1732026970000|2024-11-19 14:36:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1732026980000|2024-11-19 14:36:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|26
1732026990000|2024-11-19 14:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1732027000000|2024-11-19 14:36:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1732027010000|2024-11-19 14:36:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|9
1732027020000|2024-11-19 14:37:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732027030000|2024-11-19 14:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1732027040000|2024-11-19 14:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1732027050000|2024-11-19 14:37:30|694|693|694|693|694.1|693.1|693.9|692.9|17
1732027060000|2024-11-19 14:37:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|4
1732027090000|2024-11-19 14:38:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1732027100000|2024-11-19 14:38:20|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|16
1732027110000|2024-11-19 14:38:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|12
1732027120000|2024-11-19 14:38:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1732027130000|2024-11-19 14:38:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1732027140000|2024-11-19 14:39:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|52
1732027150000|2024-11-19 14:39:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1732027160000|2024-11-19 14:39:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1732027180000|2024-11-19 14:39:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1732027200000|2024-11-19 14:40:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|17
1732027220000|2024-11-19 14:40:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|10
1732027230000|2024-11-19 14:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1732027240000|2024-11-19 14:40:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1732027250000|2024-11-19 14:40:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1732027260000|2024-11-19 14:41:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1732027270000|2024-11-19 14:41:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1732027280000|2024-11-19 14:41:20|694|693|694|693|694.1|693.1|693.9|692.9|0
1732027290000|2024-11-19 14:41:30|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|23
1732027300000|2024-11-19 14:41:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1732027310000|2024-11-19 14:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1732027320000|2024-11-19 14:42:00|693.5|692.5|693.9|692.9|694.1|693.1|693.5|692.5|16
1732027330000|2024-11-19 14:42:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1732027340000|2024-11-19 14:42:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732027350000|2024-11-19 14:42:30|694.1|693.1|694.9|693.9|694.9|693.9|694.1|693.1|14
1732027360000|2024-11-19 14:42:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732027370000|2024-11-19 14:42:50|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|12
1732027380000|2024-11-19 14:43:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1732027390000|2024-11-19 14:43:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1732027400000|2024-11-19 14:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732027420000|2024-11-19 14:43:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|70
1732027430000|2024-11-19 14:43:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|59
1732027440000|2024-11-19 14:44:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1732027450000|2024-11-19 14:44:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|8
1732027460000|2024-11-19 14:44:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027470000|2024-11-19 14:44:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|178
1732027480000|2024-11-19 14:44:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1732027490000|2024-11-19 14:44:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1732027500000|2024-11-19 14:45:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|9
1732027510000|2024-11-19 14:45:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|9
1732027520000|2024-11-19 14:45:20|||||||||3
1732027530000|2024-11-19 14:45:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|71
1732027540000|2024-11-19 14:45:40|696|695|696.1|695.1|696.1|695.1|696|695|31
1732027550000|2024-11-19 14:45:50|696|695|696.4|695.4|696.6|695.6|696|695|52
1732027560000|2024-11-19 14:46:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1732027570000|2024-11-19 14:46:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|21
1732027580000|2024-11-19 14:46:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1732027590000|2024-11-19 14:46:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|42
1732027600000|2024-11-19 14:46:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1732027610000|2024-11-19 14:46:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1732027620000|2024-11-19 14:47:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|46
1732027630000|2024-11-19 14:47:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|6
1732027640000|2024-11-19 14:47:20|695.5|694.5|695.6|694.6|695.8|694.8|695.4|694.4|49
1732027650000|2024-11-19 14:47:30|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|152
1732027660000|2024-11-19 14:47:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|14
1732027670000|2024-11-19 14:47:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|7
1732027680000|2024-11-19 14:48:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|8
1732027690000|2024-11-19 14:48:10|695.1|694.1|695.4|694.4|695.6|694.6|695.1|694.1|7
1732027700000|2024-11-19 14:48:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1732027710000|2024-11-19 14:48:30|695|694|695|694|695.1|694.1|694.9|693.9|52
1732027720000|2024-11-19 14:48:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732027730000|2024-11-19 14:48:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|12
1732027740000|2024-11-19 14:49:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1732027750000|2024-11-19 14:49:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|19
1732027760000|2024-11-19 14:49:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1732027770000|2024-11-19 14:49:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1732027780000|2024-11-19 14:49:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1732027790000|2024-11-19 14:49:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732027800000|2024-11-19 14:50:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|14
1732027810000|2024-11-19 14:50:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|37
1732027820000|2024-11-19 14:50:20|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|7
1732027830000|2024-11-19 14:50:30|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1732027840000|2024-11-19 14:50:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027850000|2024-11-19 14:50:50|695|694|695|694|695.1|694.1|695|694|6
1732027860000|2024-11-19 14:51:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1732027870000|2024-11-19 14:51:10|694.5|693.5|694.6|693.6|694.6|693.6|694.1|693.1|55
1732027880000|2024-11-19 14:51:20|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|33
1732027890000|2024-11-19 14:51:30|695.5|694.5|695.4|694.4|695.6|694.6|695.3|694.3|11
1732027900000|2024-11-19 14:51:40|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|8
1732027910000|2024-11-19 14:51:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1732027920000|2024-11-19 14:52:00|695.6|694.6|695.5|694.5|695.8|694.8|695.4|694.4|20
1732027930000|2024-11-19 14:52:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|5
1732027940000|2024-11-19 14:52:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1732027950000|2024-11-19 14:52:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|16
1732027960000|2024-11-19 14:52:40|695.8|694.8|696.1|695.1|696.1|695.1|695.6|694.6|55
1732027970000|2024-11-19 14:52:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|49
1732027980000|2024-11-19 14:53:00|||||||||5
1732027990000|2024-11-19 14:53:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732028010000|2024-11-19 14:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|124
1732028020000|2024-11-19 14:53:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1732028030000|2024-11-19 14:53:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732028040000|2024-11-19 14:54:00|696|695|696.1|695.1|696.6|695.6|696|695|126
1732028050000|2024-11-19 14:54:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|49
1732028060000|2024-11-19 14:54:20|696|695|696.1|695.1|696.1|695.1|696|695|3
1732028070000|2024-11-19 14:54:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1732028080000|2024-11-19 14:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1732028090000|2024-11-19 14:54:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732028100000|2024-11-19 14:55:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|420
1732028110000|2024-11-19 14:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732028120000|2024-11-19 14:55:20|695.1|694.1|695|694|695.1|694.1|695|694|4
1732028130000|2024-11-19 14:55:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|109
1732028140000|2024-11-19 14:55:40|||||||||19
1732028150000|2024-11-19 14:55:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1732028160000|2024-11-19 14:56:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1732028170000|2024-11-19 14:56:10|695|694|695.1|694.1|695.4|694.4|695|694|115
1732028180000|2024-11-19 14:56:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1732028190000|2024-11-19 14:56:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1732028220000|2024-11-19 14:57:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|14
1732028230000|2024-11-19 14:57:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1732028240000|2024-11-19 14:57:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1732028250000|2024-11-19 14:57:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1732028260000|2024-11-19 14:57:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|165
1732028270000|2024-11-19 14:57:50|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|110
1732028280000|2024-11-19 14:58:00|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|13
1732028290000|2024-11-19 14:58:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|6
1732028300000|2024-11-19 14:58:20|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|6
1732028310000|2024-11-19 14:58:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1732028320000|2024-11-19 14:58:40|695|694|695|694|695|694|695|694|0
1732028330000|2024-11-19 14:58:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1732028340000|2024-11-19 14:59:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028350000|2024-11-19 14:59:10|695|694|695.4|694.4|695.4|694.4|695|694|63
1732028360000|2024-11-19 14:59:20|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|347
1732028370000|2024-11-19 14:59:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|20
1732028380000|2024-11-19 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|7
1732028390000|2024-11-19 14:59:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732028400000|2024-11-19 15:00:00|696|695|696.6|695.6|696.6|695.6|696|695|30
1732028410000|2024-11-19 15:00:10|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|22
1732028420000|2024-11-19 15:00:20|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|12
1732028430000|2024-11-19 15:00:30|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|243
1732028440000|2024-11-19 15:00:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1732028450000|2024-11-19 15:00:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1732028460000|2024-11-19 15:01:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|83
1732028470000|2024-11-19 15:01:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|9
1732028480000|2024-11-19 15:01:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1732028490000|2024-11-19 15:01:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|141
1732028500000|2024-11-19 15:01:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|37
1732028510000|2024-11-19 15:01:50|||||||||5
1732028520000|2024-11-19 15:02:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|17
1732028530000|2024-11-19 15:02:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732028540000|2024-11-19 15:02:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|131
1732028550000|2024-11-19 15:02:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|16
1732028560000|2024-11-19 15:02:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1732028570000|2024-11-19 15:02:50|697|696|697|696|697|696|697|696|6
1732028580000|2024-11-19 15:03:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|12
1732028590000|2024-11-19 15:03:10|697|696|696.9|695.9|697|696|696.9|695.9|3
1732028600000|2024-11-19 15:03:20|||||||||11
1732028610000|2024-11-19 15:03:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|28
1732028620000|2024-11-19 15:03:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732028630000|2024-11-19 15:03:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|247
1732028640000|2024-11-19 15:04:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|202
1732028650000|2024-11-19 15:04:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|43
1732028660000|2024-11-19 15:04:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|44
1732028670000|2024-11-19 15:04:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1732028680000|2024-11-19 15:04:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|4
1732028690000|2024-11-19 15:04:50|696.6|695.6|696.6|695.6|696.8|695.8|696.4|695.4|126
1732028700000|2024-11-19 15:05:00|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|72
1732028710000|2024-11-19 15:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1732028720000|2024-11-19 15:05:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|12
1732028730000|2024-11-19 15:05:30|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|47
1732028740000|2024-11-19 15:05:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|17
1732028750000|2024-11-19 15:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028760000|2024-11-19 15:06:00|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|70
1732028770000|2024-11-19 15:06:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|7
1732028780000|2024-11-19 15:06:20|695.6|694.6|695.9|694.9|696|695|695.6|694.6|22
1732028800000|2024-11-19 15:06:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1732028810000|2024-11-19 15:06:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1732028820000|2024-11-19 15:07:00|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|47
1732028830000|2024-11-19 15:07:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|31
1732028840000|2024-11-19 15:07:20|696.9|695.9|696.6|695.6|697|696|696.6|695.6|39
1732028850000|2024-11-19 15:07:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|30
1732028860000|2024-11-19 15:07:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|13
1732028870000|2024-11-19 15:07:50|696.6|695.6|696.9|695.9|697|696|696.6|695.6|16
1732028880000|2024-11-19 15:08:00|||||||||6
1732028890000|2024-11-19 15:08:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1732028900000|2024-11-19 15:08:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|217
1732028910000|2024-11-19 15:08:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|7
1732028920000|2024-11-19 15:08:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1732028930000|2024-11-19 15:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732028940000|2024-11-19 15:09:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1732028950000|2024-11-19 15:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|200
1732028960000|2024-11-19 15:09:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|17
1732028970000|2024-11-19 15:09:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1732028980000|2024-11-19 15:09:40|697|696|696.9|695.9|697|696|696.9|695.9|11
1732028990000|2024-11-19 15:09:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|16
1732029000000|2024-11-19 15:10:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|267
1732029010000|2024-11-19 15:10:10|696.4|695.4|695.6|694.6|696.4|695.4|695.6|694.6|1429
1732029020000|2024-11-19 15:10:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732029030000|2024-11-19 15:10:30|696|695|696.1|695.1|696.1|695.1|696|695|95
1732029040000|2024-11-19 15:10:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1732029050000|2024-11-19 15:10:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1732029060000|2024-11-19 15:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|61
1732029070000|2024-11-19 15:11:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1732029080000|2024-11-19 15:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|30
1732029090000|2024-11-19 15:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|0
1732029100000|2024-11-19 15:11:40|696.4|695.4|696.6|695.6|696.9|695.9|696.4|695.4|14
1732029110000|2024-11-19 15:11:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732029120000|2024-11-19 15:12:00|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|5
1732029130000|2024-11-19 15:12:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029140000|2024-11-19 15:12:20|697|696|697|696|697.1|696.1|696.9|695.9|1
1732029150000|2024-11-19 15:12:30|696.9|695.9|696.6|695.6|697.1|696.1|696.4|695.4|239
1732029160000|2024-11-19 15:12:40|||||||||87
1732029170000|2024-11-19 15:12:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|54
1732029180000|2024-11-19 15:13:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|16
1732029190000|2024-11-19 15:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|41
1732029200000|2024-11-19 15:13:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1732029210000|2024-11-19 15:13:30|||||||||20
1732029220000|2024-11-19 15:13:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|71
1732029230000|2024-11-19 15:13:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1732029240000|2024-11-19 15:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.5|695.5|3
1732029250000|2024-11-19 15:14:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1732029260000|2024-11-19 15:14:20|||||||||8
1732029270000|2024-11-19 15:14:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|18
1732029280000|2024-11-19 15:14:40|696.5|695.5|696.6|695.6|696.9|695.9|696.5|695.5|66
1732029290000|2024-11-19 15:14:50|||||||||5
1732029300000|2024-11-19 15:15:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1732029310000|2024-11-19 15:15:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1732029320000|2024-11-19 15:15:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1732029330000|2024-11-19 15:15:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|9
1732029340000|2024-11-19 15:15:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732029350000|2024-11-19 15:15:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1732029360000|2024-11-19 15:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|30
1732029370000|2024-11-19 15:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|21
1732029380000|2024-11-19 15:16:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1732029400000|2024-11-19 15:16:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1732029410000|2024-11-19 15:16:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1732029420000|2024-11-19 15:17:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|48
1732029440000|2024-11-19 15:17:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|187
1732029450000|2024-11-19 15:17:30|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|147
1732029460000|2024-11-19 15:17:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|6
1732029470000|2024-11-19 15:17:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|14
1732029480000|2024-11-19 15:18:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|19
1732029490000|2024-11-19 15:18:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1732029500000|2024-11-19 15:18:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1732029510000|2024-11-19 15:18:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1076
1732029520000|2024-11-19 15:18:40|||||||||2
1732029540000|2024-11-19 15:19:00|||||||||7
1732029550000|2024-11-19 15:19:10|||||||||4
1732029560000|2024-11-19 15:19:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|16
1732029570000|2024-11-19 15:19:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|31
1732029580000|2024-11-19 15:19:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029590000|2024-11-19 15:19:50|||||||||2
1732029600000|2024-11-19 15:20:00|||||||||1
1732029610000|2024-11-19 15:20:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|24
1732029620000|2024-11-19 15:20:20|||||||||7
1732029630000|2024-11-19 15:20:30|697|696|697|696|697|696|697|696|13
1732029640000|2024-11-19 15:20:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|20
1732029650000|2024-11-19 15:20:50|||||||||1
1732029660000|2024-11-19 15:21:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|8
1732029670000|2024-11-19 15:21:10|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1732029680000|2024-11-19 15:21:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1732029690000|2024-11-19 15:21:30|||||||||1
1732029720000|2024-11-19 15:22:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|26
1732029730000|2024-11-19 15:22:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|26
1732029740000|2024-11-19 15:22:20|697|696|697.1|696.1|697.1|696.1|697|696|11
1732029750000|2024-11-19 15:22:30|697|696|696.9|695.9|697|696|696.9|695.9|8
1732029760000|2024-11-19 15:22:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029770000|2024-11-19 15:22:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1732029780000|2024-11-19 15:23:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1732029790000|2024-11-19 15:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1732029800000|2024-11-19 15:23:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029820000|2024-11-19 15:23:40|||||||||3
1732029840000|2024-11-19 15:24:00|||||||||1
1732029860000|2024-11-19 15:24:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|13
1732029870000|2024-11-19 15:24:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1732029890000|2024-11-19 15:24:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|69
1732029900000|2024-11-19 15:25:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|25
1732029910000|2024-11-19 15:25:10|697.1|696.1|697|696|697.1|696.1|696.9|695.9|54
1732029920000|2024-11-19 15:25:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1732029940000|2024-11-19 15:25:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|16
1732029950000|2024-11-19 15:25:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1732029960000|2024-11-19 15:26:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|13
1732029970000|2024-11-19 15:26:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732029980000|2024-11-19 15:26:20|||||||||6
1732029990000|2024-11-19 15:26:30|||||||||12
1732030000000|2024-11-19 15:26:40|||||||||237
1732030020000|2024-11-19 15:27:00|||||||||32
1732030040000|2024-11-19 15:27:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1732030050000|2024-11-19 15:27:30|||||||||1
1732030060000|2024-11-19 15:27:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|367
1732030070000|2024-11-19 15:27:50|||||||||4
1732030080000|2024-11-19 15:28:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|32
1732030100000|2024-11-19 15:28:20|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|45
1732030110000|2024-11-19 15:28:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|3
1732030120000|2024-11-19 15:28:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|100
1732030130000|2024-11-19 15:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732030140000|2024-11-19 15:29:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|18
1732030160000|2024-11-19 15:29:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1732030170000|2024-11-19 15:29:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1732030180000|2024-11-19 15:29:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|2
1732030190000|2024-11-19 15:29:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|105
1732030200000|2024-11-19 15:30:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|47
1732030210000|2024-11-19 15:30:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1732030220000|2024-11-19 15:30:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|49
1732030230000|2024-11-19 15:30:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|24
1732030240000|2024-11-19 15:30:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|20
1732030250000|2024-11-19 15:30:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|24
1732030260000|2024-11-19 15:31:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1732030270000|2024-11-19 15:31:10|696.8|695.8|695.9|694.9|696.9|695.9|695.5|694.5|933
1732030280000|2024-11-19 15:31:20|696.1|695.1|690.9|689.9|696.1|695.1|690.9|689.9|456
1732030290000|2024-11-19 15:31:30|690.6|689.6|690.9|689.9|690.9|689.9|689.3|688.3|322
1732030300000|2024-11-19 15:31:40|690.6|689.6|689.4|688.4|690.9|689.9|688.1|687.1|492
1732030310000|2024-11-19 15:31:50|689.1|688.1|688.4|687.4|689.4|688.4|688.4|687.4|182
1732030320000|2024-11-19 15:32:00|688.6|687.6|688.5|687.5|689.1|688.1|688.4|687.4|125
1732030330000|2024-11-19 15:32:10|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|56
1732030340000|2024-11-19 15:32:20|688.5|687.5|688.6|687.6|688.6|687.6|688.1|687.1|51
1732030350000|2024-11-19 15:32:30|688.5|687.5|689.4|688.4|689.4|688.4|688.5|687.5|85
1732030360000|2024-11-19 15:32:40|689.5|688.5|689|688|689.9|688.9|688.8|687.8|318
1732030370000|2024-11-19 15:32:50|688.9|687.9|688.8|687.8|689.1|688.1|688.1|687.1|123
1732030380000|2024-11-19 15:33:00|688.6|687.6|687.5|686.5|689.1|688.1|687.5|686.5|112
1732030390000|2024-11-19 15:33:10|686.9|685.9|688.5|687.5|688.5|687.5|685.9|684.9|991
1732030400000|2024-11-19 15:33:20|688.4|687.4|689.5|688.5|689.5|688.5|687.9|686.9|65
1732030410000|2024-11-19 15:33:30|689.4|688.4|690.5|689.5|690.6|689.6|689.4|688.4|201
1732030420000|2024-11-19 15:33:40|690.6|689.6|690.8|689.8|690.9|689.9|689.9|688.9|88
1732030430000|2024-11-19 15:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.6|689.6|47
1732030440000|2024-11-19 15:34:00|690.8|689.8|691.6|690.6|691.6|690.6|690.8|689.8|167
1732030450000|2024-11-19 15:34:10|691.8|690.8|691.3|690.3|692.1|691.1|691.3|690.3|77
1732030460000|2024-11-19 15:34:20|691.4|690.4|691.8|690.8|691.8|690.8|691.1|690.1|21
1732030470000|2024-11-19 15:34:30|691.9|690.9|692.6|691.6|692.6|691.6|691.6|690.6|45
1732030480000|2024-11-19 15:34:40|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|40
1732030490000|2024-11-19 15:34:50|692.8|691.8|693.3|692.3|693.4|692.4|692.8|691.8|24
1732030500000|2024-11-19 15:35:00|693.4|692.4|692.1|691.1|693.5|692.5|692.1|691.1|131
1732030510000|2024-11-19 15:35:10|691.9|690.9|691.4|690.4|691.9|690.9|691.4|690.4|21
1732030520000|2024-11-19 15:35:20|691.1|690.1|691.9|690.9|692.1|691.1|691.1|690.1|158
1732030530000|2024-11-19 15:35:30|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|24
1732030540000|2024-11-19 15:35:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|7
1732030550000|2024-11-19 15:35:50|692|691|693.5|692.5|693.6|692.6|692|691|95
1732030560000|2024-11-19 15:36:00|693.1|692.1|692.8|691.8|693.6|692.6|692.5|691.5|66
1732030570000|2024-11-19 15:36:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1732030580000|2024-11-19 15:36:20|692.1|691.1|692.1|691.1|692.5|691.5|692.1|691.1|16
1732030590000|2024-11-19 15:36:30|692.3|691.3|692.4|691.4|692.8|691.8|692.3|691.3|26
1732030600000|2024-11-19 15:36:40|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|9
1732030610000|2024-11-19 15:36:50|692.6|691.6|692.4|691.4|692.6|691.6|692.1|691.1|28
1732030620000|2024-11-19 15:37:00|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|13
1732030630000|2024-11-19 15:37:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|5
1732030640000|2024-11-19 15:37:20|693.1|692.1|693|692|693.1|692.1|693|692|3
1732030650000|2024-11-19 15:37:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|1
1732030660000|2024-11-19 15:37:40|692.9|691.9|693.8|692.8|693.8|692.8|692.9|691.9|9
1732030670000|2024-11-19 15:37:50|693.6|692.6|694.3|693.3|694.4|693.4|693.6|692.6|66
1732030680000|2024-11-19 15:38:00|694.1|693.1|693.9|692.9|694.3|693.3|693.6|692.6|14
1732030690000|2024-11-19 15:38:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|7
1732030700000|2024-11-19 15:38:20|694.1|693.1|693.6|692.6|694.3|693.3|693.6|692.6|17
1732030710000|2024-11-19 15:38:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|6
1732030720000|2024-11-19 15:38:40|693.6|692.6|693.6|692.6|693.6|692.6|693.1|692.1|45
1732030730000|2024-11-19 15:38:50|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|18
1732030740000|2024-11-19 15:39:00|693.3|692.3|693.8|692.8|694.1|693.1|693.3|692.3|41
1732030750000|2024-11-19 15:39:10|693.9|692.9|693.4|692.4|694.1|693.1|693.4|692.4|12
1732030760000|2024-11-19 15:39:20|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|14
1732030770000|2024-11-19 15:39:30|693.8|692.8|693.9|692.9|694|693|693.6|692.6|1
1732030780000|2024-11-19 15:39:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1732030790000|2024-11-19 15:39:50|694.4|693.4|694.4|693.4|694.6|693.6|694.1|693.1|22
1732030800000|2024-11-19 15:40:00|694.5|693.5|694.1|693.1|694.6|693.6|694|693|17
1732030810000|2024-11-19 15:40:10|694.4|693.4|694.5|693.5|694.6|693.6|694.3|693.3|22
1732030820000|2024-11-19 15:40:20|694.6|693.6|694.5|693.5|694.8|693.8|694.3|693.3|4
1732030830000|2024-11-19 15:40:30|694.6|693.6|694.1|693.1|694.6|693.6|694|693|9
1732030840000|2024-11-19 15:40:40|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|12
1732030850000|2024-11-19 15:40:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|20
1732030860000|2024-11-19 15:41:00|692.9|691.9|692.9|691.9|693.3|692.3|692.9|691.9|7
1732030870000|2024-11-19 15:41:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|27
1732030880000|2024-11-19 15:41:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|8
1732030890000|2024-11-19 15:41:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|103
1732030900000|2024-11-19 15:41:40|692.8|691.8|692.4|691.4|692.8|691.8|692.3|691.3|56
1732030910000|2024-11-19 15:41:50|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|23
1732030920000|2024-11-19 15:42:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|5
1732030930000|2024-11-19 15:42:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732030940000|2024-11-19 15:42:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|21
1732030950000|2024-11-19 15:42:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|29
1732030960000|2024-11-19 15:42:40|693.5|692.5|693.4|692.4|693.6|692.6|693.3|692.3|20
1732030970000|2024-11-19 15:42:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|5
1732030980000|2024-11-19 15:43:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1732031000000|2024-11-19 15:43:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031010000|2024-11-19 15:43:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031020000|2024-11-19 15:43:40|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|0
1732031030000|2024-11-19 15:43:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|6
1732031040000|2024-11-19 15:44:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|4
1732031050000|2024-11-19 15:44:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732031060000|2024-11-19 15:44:20|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1732031070000|2024-11-19 15:44:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|4
1732031080000|2024-11-19 15:44:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1732031090000|2024-11-19 15:44:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|10
1732031100000|2024-11-19 15:45:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1732031110000|2024-11-19 15:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|25
1732031120000|2024-11-19 15:45:20|694.9|693.9|695|694|695|694|694.6|693.6|807
1732031130000|2024-11-19 15:45:30|694.9|693.9|694.8|693.8|695|694|694.8|693.8|14
1732031140000|2024-11-19 15:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|4
1732031150000|2024-11-19 15:45:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1732031160000|2024-11-19 15:46:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|3
1732031170000|2024-11-19 15:46:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1732031180000|2024-11-19 15:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|265
1732031190000|2024-11-19 15:46:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1732031200000|2024-11-19 15:46:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732031210000|2024-11-19 15:46:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|137
1732031220000|2024-11-19 15:47:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|90
1732031230000|2024-11-19 15:47:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1732031240000|2024-11-19 15:47:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1732031250000|2024-11-19 15:47:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|8
1732031260000|2024-11-19 15:47:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|11
1732031270000|2024-11-19 15:47:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1732031280000|2024-11-19 15:48:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|13
1732031290000|2024-11-19 15:48:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1732031300000|2024-11-19 15:48:20|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|10
1732031310000|2024-11-19 15:48:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1732031320000|2024-11-19 15:48:40|693.5|692.5|693.6|692.6|693.6|692.6|693.1|692.1|1
1732031330000|2024-11-19 15:48:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|7
1732031340000|2024-11-19 15:49:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|10
1732031350000|2024-11-19 15:49:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1732031360000|2024-11-19 15:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|64
1732031370000|2024-11-19 15:49:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1732031380000|2024-11-19 15:49:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1732031390000|2024-11-19 15:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|20
1732031400000|2024-11-19 15:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|333
1732031410000|2024-11-19 15:50:10|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|145
1732031420000|2024-11-19 15:50:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|67
1732031430000|2024-11-19 15:50:30|694|693|693.6|692.6|694.1|693.1|693.5|692.5|56
1732031440000|2024-11-19 15:50:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1732031450000|2024-11-19 15:50:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|141
1732031460000|2024-11-19 15:51:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|24
1732031470000|2024-11-19 15:51:10|692.8|691.8|693.1|692.1|693.3|692.3|692.8|691.8|15
1732031480000|2024-11-19 15:51:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732031490000|2024-11-19 15:51:30|693|692|692.9|691.9|693.3|692.3|692.9|691.9|87
1732031500000|2024-11-19 15:51:40|692.8|691.8|692.6|691.6|692.9|691.9|692.4|691.4|15
1732031510000|2024-11-19 15:51:50|692.8|691.8|692.9|691.9|693|692|692.8|691.8|21
1732031520000|2024-11-19 15:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|116
1732031530000|2024-11-19 15:52:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1732031540000|2024-11-19 15:52:20|692.9|691.9|692.5|691.5|692.9|691.9|692.3|691.3|34
1732031550000|2024-11-19 15:52:30|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|8
1732031560000|2024-11-19 15:52:40|692.4|691.4|692.1|691.1|692.4|691.4|692|691|58
1732031570000|2024-11-19 15:52:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|14
1732031580000|2024-11-19 15:53:00|692.1|691.1|692.4|691.4|692.4|691.4|691.9|690.9|26
1732031590000|2024-11-19 15:53:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1732031600000|2024-11-19 15:53:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|14
1732031610000|2024-11-19 15:53:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|5
1732031620000|2024-11-19 15:53:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1732031630000|2024-11-19 15:53:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1732031640000|2024-11-19 15:54:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1732031650000|2024-11-19 15:54:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732031660000|2024-11-19 15:54:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732031680000|2024-11-19 15:54:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|7
1732031690000|2024-11-19 15:54:50|693|692|692.6|691.6|693.1|692.1|692.6|691.6|5
1732031700000|2024-11-19 15:55:00|692.8|691.8|692.9|691.9|693|692|692.6|691.6|63
1732031720000|2024-11-19 15:55:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|3
1732031730000|2024-11-19 15:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|2
1732031740000|2024-11-19 15:55:40|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|4
1732031750000|2024-11-19 15:55:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|24
1732031760000|2024-11-19 15:56:00|694.1|693.1|694.1|693.1|694.4|693.4|694|693|11
1732031770000|2024-11-19 15:56:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732031780000|2024-11-19 15:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1732031790000|2024-11-19 15:56:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1732031800000|2024-11-19 15:56:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732031810000|2024-11-19 15:56:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|17
1732031820000|2024-11-19 15:57:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1732031830000|2024-11-19 15:57:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732031840000|2024-11-19 15:57:20|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|50
1732031850000|2024-11-19 15:57:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1732031860000|2024-11-19 15:57:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|64
1732031870000|2024-11-19 15:57:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1732031880000|2024-11-19 15:58:00|||||||||6
1732031890000|2024-11-19 15:58:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732031900000|2024-11-19 15:58:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|8
1732031910000|2024-11-19 15:58:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732031930000|2024-11-19 15:58:50|694.8|693.8|694.9|693.9|695|694|694.6|693.6|24
1732031940000|2024-11-19 15:59:00|695|694|694.9|693.9|695|694|694.8|693.8|26
1732031950000|2024-11-19 15:59:10|||||||||9
1732031970000|2024-11-19 15:59:30|||||||||3
1732031980000|2024-11-19 15:59:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1732031990000|2024-11-19 15:59:50|695|694|695|694|695|694|694.9|693.9|7
1732032000000|2024-11-19 16:00:00|694.9|693.9|694.3|693.3|694.9|693.9|694.3|693.3|65
1732032010000|2024-11-19 16:00:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|13
1732032020000|2024-11-19 16:00:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|4
1732032030000|2024-11-19 16:00:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1732032040000|2024-11-19 16:00:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1732032050000|2024-11-19 16:00:50|693.9|692.9|694.1|693.1|694.1|693.1|693.6|692.6|15
1732032060000|2024-11-19 16:01:00|694.4|693.4|693.6|692.6|694.4|693.4|693.4|692.4|42
1732032070000|2024-11-19 16:01:10|693.4|692.4|693.4|692.4|693.4|692.4|692.9|691.9|17
1732032080000|2024-11-19 16:01:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1732032090000|2024-11-19 16:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1732032100000|2024-11-19 16:01:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|13
1732032110000|2024-11-19 16:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732032120000|2024-11-19 16:02:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1732032130000|2024-11-19 16:02:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|5
1732032140000|2024-11-19 16:02:20|693.3|692.3|693.1|692.1|693.4|692.4|693|692|7
1732032150000|2024-11-19 16:02:30|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|30
1732032160000|2024-11-19 16:02:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|206
1732032170000|2024-11-19 16:02:50|692.6|691.6|693|692|693|692|692.6|691.6|7
1732032180000|2024-11-19 16:03:00|692.9|691.9|692.6|691.6|693|692|692.6|691.6|14
1732032190000|2024-11-19 16:03:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732032200000|2024-11-19 16:03:20|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|22
1732032210000|2024-11-19 16:03:30|692|691|692.4|691.4|692.4|691.4|692|691|23
1732032220000|2024-11-19 16:03:40|692.5|691.5|692.5|691.5|692.6|691.6|692.3|691.3|29
1732032230000|2024-11-19 16:03:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|10
1732032240000|2024-11-19 16:04:00|692.6|691.6|692.4|691.4|692.9|691.9|692.4|691.4|22
1732032250000|2024-11-19 16:04:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|23
1732032260000|2024-11-19 16:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|1
1732032270000|2024-11-19 16:04:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1732032280000|2024-11-19 16:04:40|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|9
1732032290000|2024-11-19 16:04:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|6
1732032300000|2024-11-19 16:05:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|21
1732032310000|2024-11-19 16:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|10
1732032320000|2024-11-19 16:05:20|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|4
1732032330000|2024-11-19 16:05:30|692|691|691.9|690.9|692.3|691.3|691.9|690.9|9
1732032340000|2024-11-19 16:05:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|42
1732032350000|2024-11-19 16:05:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|7
1732032360000|2024-11-19 16:06:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|159
1732032370000|2024-11-19 16:06:10|691.1|690.1|691.1|690.1|691.3|690.3|690.9|689.9|92
1732032380000|2024-11-19 16:06:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|261
1732032390000|2024-11-19 16:06:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732032400000|2024-11-19 16:06:40|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|18
1732032410000|2024-11-19 16:06:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|105
1732032420000|2024-11-19 16:07:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|97
1732032430000|2024-11-19 16:07:10|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|33
1732032440000|2024-11-19 16:07:20|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|9
1732032450000|2024-11-19 16:07:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732032460000|2024-11-19 16:07:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|44
1732032470000|2024-11-19 16:07:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|5
1732032480000|2024-11-19 16:08:00|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|28
1732032490000|2024-11-19 16:08:10|691.8|690.8|691.9|690.9|692|691|691.8|690.8|105
1732032500000|2024-11-19 16:08:20|692|691|692|691|692.1|691.1|691.9|690.9|5
1732032510000|2024-11-19 16:08:30|691.9|690.9|691.9|690.9|692|691|691.6|690.6|14
1732032520000|2024-11-19 16:08:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1732032530000|2024-11-19 16:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|17
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|691.5|690.5|691.4|690.4|691.5|690.5|691.1|690.1|16
1732032580000|2024-11-19 16:09:40|||||||||2
1732032590000|2024-11-19 16:09:50|691.5|690.5|690.9|689.9|691.5|690.5|690.9|689.9|79
1732032600000|2024-11-19 16:10:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|41
1732032610000|2024-11-19 16:10:10|690.4|689.4|690|689|690.5|689.5|689.9|688.9|57
1732032620000|2024-11-19 16:10:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|11
1732032630000|2024-11-19 16:10:30|||||||||1
1732032640000|2024-11-19 16:10:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|17
1732032650000|2024-11-19 16:10:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732032660000|2024-11-19 16:11:00|690.5|689.5|691.1|690.1|691.1|690.1|690.5|689.5|11
1732032670000|2024-11-19 16:11:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732032680000|2024-11-19 16:11:20|||||||||8
1732032690000|2024-11-19 16:11:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|26
1732032700000|2024-11-19 16:11:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|57
1732032710000|2024-11-19 16:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732032720000|2024-11-19 16:12:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|20
1732032730000|2024-11-19 16:12:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1732032740000|2024-11-19 16:12:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732032750000|2024-11-19 16:12:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|12
1732032760000|2024-11-19 16:12:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|10
1732032770000|2024-11-19 16:12:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1732032780000|2024-11-19 16:13:00|690.4|689.4|690.4|689.4|690.5|689.5|690.1|689.1|203
1732032790000|2024-11-19 16:13:10|||||||||1
1732032800000|2024-11-19 16:13:20|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|87
1732032810000|2024-11-19 16:13:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|10
1732032820000|2024-11-19 16:13:40|690|689|690.1|689.1|690.1|689.1|690|689|28
1732032830000|2024-11-19 16:13:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|12
1732032840000|2024-11-19 16:14:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|41
1732032850000|2024-11-19 16:14:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732032860000|2024-11-19 16:14:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|13
1732032870000|2024-11-19 16:14:30|690|689|689.3|688.3|690|689|689.1|688.1|190
1732032880000|2024-11-19 16:14:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|24
1732032890000|2024-11-19 16:14:50|689.5|688.5|689.4|688.4|689.6|688.6|689.1|688.1|137
1732032900000|2024-11-19 16:15:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|6
1732032910000|2024-11-19 16:15:10|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|27
1732032920000|2024-11-19 16:15:20|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|25
1732032930000|2024-11-19 16:15:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|18
1732032940000|2024-11-19 16:15:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|9
1732032950000|2024-11-19 16:15:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732032960000|2024-11-19 16:16:00|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|31
1732032970000|2024-11-19 16:16:10|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|33
1732032980000|2024-11-19 16:16:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|134
1732032990000|2024-11-19 16:16:30|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|11
1732033000000|2024-11-19 16:16:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1732033010000|2024-11-19 16:16:50|689.3|688.3|689.6|688.6|689.9|688.9|689.1|688.1|48
1732033020000|2024-11-19 16:17:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1732033030000|2024-11-19 16:17:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|62
1732033040000|2024-11-19 16:17:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|64
1732033050000|2024-11-19 16:17:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|36
1732033060000|2024-11-19 16:17:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|7
1732033070000|2024-11-19 16:17:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|5
1732033080000|2024-11-19 16:18:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732033090000|2024-11-19 16:18:10|690|689|690|689|690|689|690|689|11
1732033100000|2024-11-19 16:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732033110000|2024-11-19 16:18:30|||||||||13
1732033120000|2024-11-19 16:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|53
1732033130000|2024-11-19 16:18:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1732033140000|2024-11-19 16:19:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|27
1732033150000|2024-11-19 16:19:10|690|689|690|689|690.1|689.1|689.9|688.9|8
1732033160000|2024-11-19 16:19:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1732033170000|2024-11-19 16:19:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|12
1732033180000|2024-11-19 16:19:40|690.1|689.1|690|689|690.3|689.3|690|689|12
1732033190000|2024-11-19 16:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|24
1732033200000|2024-11-19 16:20:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|633
1732033210000|2024-11-19 16:20:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732033220000|2024-11-19 16:20:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|46
1732033230000|2024-11-19 16:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|19
1732033240000|2024-11-19 16:20:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1732033250000|2024-11-19 16:20:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1732033260000|2024-11-19 16:21:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1732033270000|2024-11-19 16:21:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|58
1732033300000|2024-11-19 16:21:40|||||||||7
1732033310000|2024-11-19 16:21:50|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|26
1732033320000|2024-11-19 16:22:00|690|689|689.6|688.6|690|689|689.6|688.6|38
1732033330000|2024-11-19 16:22:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|37
1732033340000|2024-11-19 16:22:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|4
1732033350000|2024-11-19 16:22:30|690|689|690|689|690|689|689.9|688.9|38
1732033360000|2024-11-19 16:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732033370000|2024-11-19 16:22:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1732033380000|2024-11-19 16:23:00|690|689|690.3|689.3|690.3|689.3|689.9|688.9|13
1732033390000|2024-11-19 16:23:10|690.1|689.1|690.1|689.1|690.6|689.6|690.1|689.1|52
1732033400000|2024-11-19 16:23:20|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|22
1732033410000|2024-11-19 16:23:30|690.3|689.3|689.8|688.8|690.3|689.3|689.6|688.6|27
1732033420000|2024-11-19 16:23:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|16
1732033430000|2024-11-19 16:23:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|44
1732033440000|2024-11-19 16:24:00|689.1|688.1|688.3|687.3|689.1|688.1|688.1|687.1|118
1732033450000|2024-11-19 16:24:10|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|121
1732033460000|2024-11-19 16:24:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|26
1732033470000|2024-11-19 16:24:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|90
1732033480000|2024-11-19 16:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|54
1732033490000|2024-11-19 16:24:50|689|688|689|688|689.1|688.1|689|688|15
1732033500000|2024-11-19 16:25:00|688.9|687.9|689|688|689|688|688.9|687.9|5
1732033510000|2024-11-19 16:25:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|86
1732033520000|2024-11-19 16:25:20|||||||||1
1732033530000|2024-11-19 16:25:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|99
1732033540000|2024-11-19 16:25:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|25
1732033550000|2024-11-19 16:25:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|106
1732033560000|2024-11-19 16:26:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|33
1732033570000|2024-11-19 16:26:10|688.9|687.9|689|688|689|688|688.9|687.9|294
1732033580000|2024-11-19 16:26:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732033600000|2024-11-19 16:26:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|27
1732033610000|2024-11-19 16:26:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|67
1732033620000|2024-11-19 16:27:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|8
1732033630000|2024-11-19 16:27:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732033640000|2024-11-19 16:27:20|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|11
1732033650000|2024-11-19 16:27:30|689|688|688.4|687.4|689|688|688.4|687.4|114
1732033660000|2024-11-19 16:27:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|53
1732033670000|2024-11-19 16:27:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|15
1732033680000|2024-11-19 16:28:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|27
1732033690000|2024-11-19 16:28:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|42
1732033700000|2024-11-19 16:28:20|||||||||8
1732033710000|2024-11-19 16:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|50
1732033720000|2024-11-19 16:28:40|688.5|687.5|689.1|688.1|689.1|688.1|688.5|687.5|388
1732033730000|2024-11-19 16:28:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|35
1732033740000|2024-11-19 16:29:00|688.8|687.8|688.1|687.1|688.8|687.8|688.1|687.1|237
1732033750000|2024-11-19 16:29:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|84
1732033760000|2024-11-19 16:29:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|69
1732033770000|2024-11-19 16:29:30|688.3|687.3|688.3|687.3|688.5|687.5|688.1|687.1|134
1732033780000|2024-11-19 16:29:40|688.1|687.1|688.4|687.4|688.6|687.6|688.1|687.1|132
1732033790000|2024-11-19 16:29:50|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|104
1732033800000|2024-11-19 16:30:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|58
1732033810000|2024-11-19 16:30:10|688.3|687.3|688.6|687.6|688.6|687.6|688.1|687.1|50
1732033820000|2024-11-19 16:30:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|85
1732033830000|2024-11-19 16:30:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|18
1732033840000|2024-11-19 16:30:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|5
1732033850000|2024-11-19 16:30:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1732033860000|2024-11-19 16:31:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|42
1732033870000|2024-11-19 16:31:10|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|10
1732033880000|2024-11-19 16:31:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|19
1732033890000|2024-11-19 16:31:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|14
1732033900000|2024-11-19 16:31:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|9
1732033910000|2024-11-19 16:31:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732033920000|2024-11-19 16:32:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732033930000|2024-11-19 16:32:10|||||||||56
1732033940000|2024-11-19 16:32:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|52
1732033950000|2024-11-19 16:32:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|66
1732033960000|2024-11-19 16:32:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1732033970000|2024-11-19 16:32:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732033980000|2024-11-19 16:33:00|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|18
1732033990000|2024-11-19 16:33:10|||||||||1
1732034000000|2024-11-19 16:33:20|||||||||3
1732034010000|2024-11-19 16:33:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|129
1732034020000|2024-11-19 16:33:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|25
1732034030000|2024-11-19 16:33:50|||||||||2
1732034040000|2024-11-19 16:34:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732034050000|2024-11-19 16:34:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|34
1732034060000|2024-11-19 16:34:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034070000|2024-11-19 16:34:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|6
1732034080000|2024-11-19 16:34:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034100000|2024-11-19 16:35:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|11
1732034110000|2024-11-19 16:35:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1732034120000|2024-11-19 16:35:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|23
1732034130000|2024-11-19 16:35:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732034140000|2024-11-19 16:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732034160000|2024-11-19 16:36:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|30
1732034170000|2024-11-19 16:36:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732034180000|2024-11-19 16:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034190000|2024-11-19 16:36:30|||||||||5
1732034200000|2024-11-19 16:36:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732034210000|2024-11-19 16:36:50|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|18
1732034220000|2024-11-19 16:37:00|691|690|691.1|690.1|691.3|690.3|691|690|3
1732034230000|2024-11-19 16:37:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|5
1732034240000|2024-11-19 16:37:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|16
1732034250000|2024-11-19 16:37:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732034260000|2024-11-19 16:37:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732034270000|2024-11-19 16:37:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732034280000|2024-11-19 16:38:00|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|12
1732034290000|2024-11-19 16:38:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|10
1732034300000|2024-11-19 16:38:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1732034310000|2024-11-19 16:38:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732034330000|2024-11-19 16:38:50|||||||||5
1732034340000|2024-11-19 16:39:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|26
1732034350000|2024-11-19 16:39:10|690.9|689.9|691|690|691.1|690.1|690.9|689.9|17
1732034360000|2024-11-19 16:39:20|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|7
1732034370000|2024-11-19 16:39:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1732034380000|2024-11-19 16:39:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|8
1732034390000|2024-11-19 16:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034400000|2024-11-19 16:40:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|33
1732034410000|2024-11-19 16:40:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|4
1732034420000|2024-11-19 16:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732034430000|2024-11-19 16:40:30|690|689|689.9|688.9|690|689|689.9|688.9|3
1732034440000|2024-11-19 16:40:40|||||||||1
1732034450000|2024-11-19 16:40:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|11
1732034460000|2024-11-19 16:41:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|19
1732034470000|2024-11-19 16:41:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732034480000|2024-11-19 16:41:20|||||||||1
1732034490000|2024-11-19 16:41:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|6
1732034500000|2024-11-19 16:41:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1732034510000|2024-11-19 16:41:50|||||||||1
1732034520000|2024-11-19 16:42:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1732034530000|2024-11-19 16:42:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732034540000|2024-11-19 16:42:20|||||||||33
1732034550000|2024-11-19 16:42:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1732034560000|2024-11-19 16:42:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034570000|2024-11-19 16:42:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1732034580000|2024-11-19 16:43:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034590000|2024-11-19 16:43:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|198
1732034600000|2024-11-19 16:43:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|10
1732034610000|2024-11-19 16:43:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1732034620000|2024-11-19 16:43:40|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1732034630000|2024-11-19 16:43:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1732034640000|2024-11-19 16:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034670000|2024-11-19 16:44:30|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|11
1732034680000|2024-11-19 16:44:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|4
1732034690000|2024-11-19 16:44:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|2
1732034700000|2024-11-19 16:45:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034710000|2024-11-19 16:45:10|||||||||4
1732034720000|2024-11-19 16:45:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1732034730000|2024-11-19 16:45:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732034740000|2024-11-19 16:45:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|16
1732034760000|2024-11-19 16:46:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|17
1732034780000|2024-11-19 16:46:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|20
1732034790000|2024-11-19 16:46:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732034800000|2024-11-19 16:46:40|689.3|688.3|688.9|687.9|689.4|688.4|688.9|687.9|42
1732034810000|2024-11-19 16:46:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1732034820000|2024-11-19 16:47:00|||||||||58
1732034830000|2024-11-19 16:47:10|689|688|689|688|689|688|689|688|83
1732034840000|2024-11-19 16:47:20|689.1|688.1|689.4|688.4|689.4|688.4|688.9|687.9|70
1732034850000|2024-11-19 16:47:30|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|46
1732034860000|2024-11-19 16:47:40|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|37
1732034870000|2024-11-19 16:47:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1732034880000|2024-11-19 16:48:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732034890000|2024-11-19 16:48:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|5
1732034900000|2024-11-19 16:48:20|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|2
1732034930000|2024-11-19 16:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732034940000|2024-11-19 16:49:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|41
1732034950000|2024-11-19 16:49:10|||||||||1
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732034990000|2024-11-19 16:49:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|24
1732035000000|2024-11-19 16:50:00|688.8|687.8|689|688|689|688|688.6|687.6|48
1732035010000|2024-11-19 16:50:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732035020000|2024-11-19 16:50:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|2
1732035030000|2024-11-19 16:50:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|22
1732035040000|2024-11-19 16:50:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1732035050000|2024-11-19 16:50:50|688.8|687.8|689|688|689|688|688.8|687.8|9
1732035060000|2024-11-19 16:51:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|3
1732035080000|2024-11-19 16:51:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|176
1732035120000|2024-11-19 16:52:00|689.3|688.3|689.3|688.3|689.5|688.5|689.3|688.3|52
1732035130000|2024-11-19 16:52:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|34
1732035140000|2024-11-19 16:52:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732035150000|2024-11-19 16:52:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732035160000|2024-11-19 16:52:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732035170000|2024-11-19 16:52:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732035180000|2024-11-19 16:53:00|||||||||1
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1732035210000|2024-11-19 16:53:30|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|62
1732035220000|2024-11-19 16:53:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|8
1732035230000|2024-11-19 16:53:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732035240000|2024-11-19 16:54:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|3
1732035250000|2024-11-19 16:54:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|15
1732035260000|2024-11-19 16:54:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|6
1732035270000|2024-11-19 16:54:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732035280000|2024-11-19 16:54:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|2
1732035290000|2024-11-19 16:54:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732035300000|2024-11-19 16:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732035310000|2024-11-19 16:55:10|689.6|688.6|690|689|690|689|689.6|688.6|22
1732035320000|2024-11-19 16:55:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1732035330000|2024-11-19 16:55:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|12
1732035340000|2024-11-19 16:55:40|||||||||1
1732035350000|2024-11-19 16:55:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732035360000|2024-11-19 16:56:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|9
1732035370000|2024-11-19 16:56:10|690|689|690|689|690.1|689.1|690|689|1
1732035380000|2024-11-19 16:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732035390000|2024-11-19 16:56:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|5
1732035400000|2024-11-19 16:56:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|46
1732035410000|2024-11-19 16:56:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|8
1732035420000|2024-11-19 16:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732035430000|2024-11-19 16:57:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||1
1732035460000|2024-11-19 16:57:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035470000|2024-11-19 16:57:50|||||||||2
1732035480000|2024-11-19 16:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732035490000|2024-11-19 16:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|8
1732035500000|2024-11-19 16:58:20|||||||||1
1732035510000|2024-11-19 16:58:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732035520000|2024-11-19 16:58:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035530000|2024-11-19 16:58:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1732035540000|2024-11-19 16:59:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|25
1732035550000|2024-11-19 16:59:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035560000|2024-11-19 16:59:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|8
1732035570000|2024-11-19 16:59:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|43
1732035580000|2024-11-19 16:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732035590000|2024-11-19 16:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732035600000|2024-11-19 17:00:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035610000|2024-11-19 17:00:10|||||||||73
1732035620000|2024-11-19 17:00:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035630000|2024-11-19 17:00:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035640000|2024-11-19 17:00:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|6
1732035650000|2024-11-19 17:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1732035660000|2024-11-19 17:01:00|||||||||19
1732035680000|2024-11-19 17:01:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|8
1732035690000|2024-11-19 17:01:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035700000|2024-11-19 17:01:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732035710000|2024-11-19 17:01:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035720000|2024-11-19 17:02:00|||||||||41
1732035730000|2024-11-19 17:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732035750000|2024-11-19 17:02:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732035760000|2024-11-19 17:02:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732035770000|2024-11-19 17:02:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|4
1732035780000|2024-11-19 17:03:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035790000|2024-11-19 17:03:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1732035800000|2024-11-19 17:03:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|8
1732035820000|2024-11-19 17:03:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|8
1732035830000|2024-11-19 17:03:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035840000|2024-11-19 17:04:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|7
1732035850000|2024-11-19 17:04:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|29
1732035860000|2024-11-19 17:04:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|10
1732035870000|2024-11-19 17:04:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035890000|2024-11-19 17:04:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035900000|2024-11-19 17:05:00|691|690|691.1|690.1|691.1|690.1|691|690|8
1732035910000|2024-11-19 17:05:10|691|690|690.6|689.6|691|690|690.6|689.6|11
1732035930000|2024-11-19 17:05:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732035940000|2024-11-19 17:05:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035950000|2024-11-19 17:05:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035960000|2024-11-19 17:06:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035970000|2024-11-19 17:06:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732035980000|2024-11-19 17:06:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035990000|2024-11-19 17:06:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1732036000000|2024-11-19 17:06:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|9
1732036010000|2024-11-19 17:06:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1732036020000|2024-11-19 17:07:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|28
1732036030000|2024-11-19 17:07:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036040000|2024-11-19 17:07:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732036050000|2024-11-19 17:07:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732036070000|2024-11-19 17:07:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1732036080000|2024-11-19 17:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036090000|2024-11-19 17:08:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1732036100000|2024-11-19 17:08:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1732036110000|2024-11-19 17:08:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732036120000|2024-11-19 17:08:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732036130000|2024-11-19 17:08:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732036140000|2024-11-19 17:09:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|244
1732036150000|2024-11-19 17:09:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|27
1732036160000|2024-11-19 17:09:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|15
1732036170000|2024-11-19 17:09:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|9
1732036180000|2024-11-19 17:09:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1732036190000|2024-11-19 17:09:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732036200000|2024-11-19 17:10:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|9
1732036210000|2024-11-19 17:10:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1732036220000|2024-11-19 17:10:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|11
1732036230000|2024-11-19 17:10:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036240000|2024-11-19 17:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|22
1732036250000|2024-11-19 17:10:50|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732036260000|2024-11-19 17:11:00|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|15
1732036270000|2024-11-19 17:11:10|691|690|691|690|691.1|690.1|691|690|10
1732036290000|2024-11-19 17:11:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732036300000|2024-11-19 17:11:40|691|690|691|690|691|690|691|690|2
1732036310000|2024-11-19 17:11:50|690.9|689.9|690.8|689.8|691|690|690.8|689.8|0
1732036320000|2024-11-19 17:12:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732036330000|2024-11-19 17:12:10|691|690|690.9|689.9|691|690|690.9|689.9|21
1732036340000|2024-11-19 17:12:20|691|690|691|690|691.1|690.1|691|690|4
1732036350000|2024-11-19 17:12:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732036360000|2024-11-19 17:12:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732036370000|2024-11-19 17:12:50|691|690|691.1|690.1|691.1|690.1|691|690|7
1732036380000|2024-11-19 17:13:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732036400000|2024-11-19 17:13:20|691|690|691.1|690.1|691.1|690.1|691|690|5
1732036410000|2024-11-19 17:13:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036440000|2024-11-19 17:14:00|691|690|691.3|690.3|691.4|690.4|691|690|8
1732036450000|2024-11-19 17:14:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1732036460000|2024-11-19 17:14:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732036470000|2024-11-19 17:14:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732036480000|2024-11-19 17:14:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1732036490000|2024-11-19 17:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1732036500000|2024-11-19 17:15:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|10
1732036510000|2024-11-19 17:15:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732036520000|2024-11-19 17:15:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|10
1732036530000|2024-11-19 17:15:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036550000|2024-11-19 17:15:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036560000|2024-11-19 17:16:00|691|690|691|690|691|690|691|690|8
1732036570000|2024-11-19 17:16:10|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|13
1732036590000|2024-11-19 17:16:30|691|690|691|690|691|690|690.9|689.9|1
1732036600000|2024-11-19 17:16:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732036640000|2024-11-19 17:17:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1732036650000|2024-11-19 17:17:30|691|690|691|690|691|690|691|690|0
1732036660000|2024-11-19 17:17:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732036670000|2024-11-19 17:17:50|691|690|691|690|691|690|691|690|0
1732036680000|2024-11-19 17:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036700000|2024-11-19 17:18:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732036720000|2024-11-19 17:18:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1732036730000|2024-11-19 17:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732036740000|2024-11-19 17:19:00|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|17
1732036750000|2024-11-19 17:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1732036760000|2024-11-19 17:19:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|13
1732036770000|2024-11-19 17:19:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732036780000|2024-11-19 17:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732036790000|2024-11-19 17:19:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732036800000|2024-11-19 17:20:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|72
1732036810000|2024-11-19 17:20:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732036820000|2024-11-19 17:20:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|53
1732036830000|2024-11-19 17:20:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|7
1732036840000|2024-11-19 17:20:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|12
1732036850000|2024-11-19 17:20:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|4
1732036860000|2024-11-19 17:21:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036870000|2024-11-19 17:21:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036890000|2024-11-19 17:21:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732036910000|2024-11-19 17:21:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732036920000|2024-11-19 17:22:00|691|690|690.9|689.9|691|690|690.9|689.9|7
1732036930000|2024-11-19 17:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732036940000|2024-11-19 17:22:20|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1732036950000|2024-11-19 17:22:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1732036990000|2024-11-19 17:23:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732037010000|2024-11-19 17:23:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732037020000|2024-11-19 17:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1732037030000|2024-11-19 17:23:50|691|690|690.9|689.9|691|690|690.9|689.9|20
1732037040000|2024-11-19 17:24:00|691|690|691|690|691|690|690.9|689.9|8
1732037050000|2024-11-19 17:24:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732037060000|2024-11-19 17:24:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037070000|2024-11-19 17:24:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1732037080000|2024-11-19 17:24:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037100000|2024-11-19 17:25:00|691|690|691|690|691.1|690.1|690.9|689.9|1
1732037110000|2024-11-19 17:25:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1732037120000|2024-11-19 17:25:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037130000|2024-11-19 17:25:30|691|690|691|690|691.1|690.1|691|690|2
1732037140000|2024-11-19 17:25:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037150000|2024-11-19 17:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037160000|2024-11-19 17:26:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1732037180000|2024-11-19 17:26:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1732037200000|2024-11-19 17:26:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1732037210000|2024-11-19 17:26:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|20
1732037220000|2024-11-19 17:27:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732037230000|2024-11-19 17:27:10|691|690|691|690|691|690|690.9|689.9|6
1732037240000|2024-11-19 17:27:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037250000|2024-11-19 17:27:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732037260000|2024-11-19 17:27:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1732037270000|2024-11-19 17:27:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037280000|2024-11-19 17:28:00|691|690|690.9|689.9|691|690|690.9|689.9|5
1732037290000|2024-11-19 17:28:10|691|690|690.8|689.8|691|690|690.8|689.8|26
1732037300000|2024-11-19 17:28:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732037310000|2024-11-19 17:28:30|691|690|691|690|691|690|690.9|689.9|0
1732037320000|2024-11-19 17:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|48
1732037330000|2024-11-19 17:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732037340000|2024-11-19 17:29:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037360000|2024-11-19 17:29:20|||||||||52
1732037370000|2024-11-19 17:29:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|11
1732037380000|2024-11-19 17:29:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037400000|2024-11-19 17:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037410000|2024-11-19 17:30:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1732037420000|2024-11-19 17:30:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037430000|2024-11-19 17:30:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|22
1732037440000|2024-11-19 17:30:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732037450000|2024-11-19 17:30:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|381
1732037460000|2024-11-19 17:31:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1732037470000|2024-11-19 17:31:10|691|690|690.9|689.9|691|690|690.9|689.9|6
1732037480000|2024-11-19 17:31:20|||||||||2
1732037490000|2024-11-19 17:31:30|691|690|691|690|691|690|690.9|689.9|3
1732037500000|2024-11-19 17:31:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732037510000|2024-11-19 17:31:50|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037520000|2024-11-19 17:32:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732037530000|2024-11-19 17:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732037540000|2024-11-19 17:32:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037550000|2024-11-19 17:32:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1732037560000|2024-11-19 17:32:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037590000|2024-11-19 17:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732037600000|2024-11-19 17:33:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1732037610000|2024-11-19 17:33:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|3
1732037630000|2024-11-19 17:33:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|48
1732037640000|2024-11-19 17:34:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1732037650000|2024-11-19 17:34:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732037660000|2024-11-19 17:34:20|691.9|690.9|692|691|692|691|691.9|690.9|23
1732037670000|2024-11-19 17:34:30|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|44
1732037680000|2024-11-19 17:34:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732037700000|2024-11-19 17:35:00|||||||||4
1732037710000|2024-11-19 17:35:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1732037720000|2024-11-19 17:35:20|||||||||4
1732037740000|2024-11-19 17:35:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|12
1732037750000|2024-11-19 17:35:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732037760000|2024-11-19 17:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732037780000|2024-11-19 17:36:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1732037790000|2024-11-19 17:36:30|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|6
1732037800000|2024-11-19 17:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732037810000|2024-11-19 17:36:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1732037820000|2024-11-19 17:37:00|691.9|690.9|692|691|692|691|691.9|690.9|12
1732037830000|2024-11-19 17:37:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037860000|2024-11-19 17:37:40|692|691|692|691|692|691|692|691|1
1732037870000|2024-11-19 17:37:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1732037880000|2024-11-19 17:38:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037890000|2024-11-19 17:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732037900000|2024-11-19 17:38:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1732037910000|2024-11-19 17:38:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037920000|2024-11-19 17:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732037930000|2024-11-19 17:38:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1732037940000|2024-11-19 17:39:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|9
1732037960000|2024-11-19 17:39:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|19
1732037970000|2024-11-19 17:39:30|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|6
1732038000000|2024-11-19 17:40:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732038020000|2024-11-19 17:40:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1732038030000|2024-11-19 17:40:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|127
1732038040000|2024-11-19 17:40:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732038070000|2024-11-19 17:41:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732038080000|2024-11-19 17:41:20|691|690|691|690|691|690|690.9|689.9|9
1732038090000|2024-11-19 17:41:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038110000|2024-11-19 17:41:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038130000|2024-11-19 17:42:10|691|690|691|690|691|690|690.9|689.9|1
1732038140000|2024-11-19 17:42:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038150000|2024-11-19 17:42:30|||||||||1
1732038180000|2024-11-19 17:43:00|||||||||1
1732038200000|2024-11-19 17:43:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|11
1732038210000|2024-11-19 17:43:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732038230000|2024-11-19 17:43:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038240000|2024-11-19 17:44:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732038250000|2024-11-19 17:44:10|691|690|691|690|691|690|691|690|4
1732038260000|2024-11-19 17:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732038270000|2024-11-19 17:44:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732038280000|2024-11-19 17:44:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|6
1732038290000|2024-11-19 17:44:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1732038300000|2024-11-19 17:45:00|||||||||3
1732038310000|2024-11-19 17:45:10|691|690|690.8|689.8|691|690|690.8|689.8|5
1732038320000|2024-11-19 17:45:20|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|20
1732038330000|2024-11-19 17:45:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1732038340000|2024-11-19 17:45:40|691|690|691|690|691|690|690.9|689.9|1
1732038350000|2024-11-19 17:45:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732038360000|2024-11-19 17:46:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038380000|2024-11-19 17:46:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732038400000|2024-11-19 17:46:40|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||1
1732038430000|2024-11-19 17:47:10|691|690|690.9|689.9|691|690|690.9|689.9|7
1732038440000|2024-11-19 17:47:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1732038450000|2024-11-19 17:47:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1732038470000|2024-11-19 17:47:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732038480000|2024-11-19 17:48:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|4
1732038490000|2024-11-19 17:48:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|5
1732038500000|2024-11-19 17:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732038520000|2024-11-19 17:48:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038540000|2024-11-19 17:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732038550000|2024-11-19 17:49:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732038560000|2024-11-19 17:49:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|3
1732038580000|2024-11-19 17:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732038600000|2024-11-19 17:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038610000|2024-11-19 17:50:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|60
1732038620000|2024-11-19 17:50:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|27
1732038630000|2024-11-19 17:50:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732038640000|2024-11-19 17:50:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1732038650000|2024-11-19 17:50:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732038660000|2024-11-19 17:51:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1732038670000|2024-11-19 17:51:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732038680000|2024-11-19 17:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732038690000|2024-11-19 17:51:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1732038700000|2024-11-19 17:51:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732038710000|2024-11-19 17:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038720000|2024-11-19 17:52:00|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|20
1732038730000|2024-11-19 17:52:10|690.5|689.5|690.9|689.9|691.1|690.1|690.4|689.4|80
1732038740000|2024-11-19 17:52:20|691|690|691|690|691|690|691|690|4
1732038750000|2024-11-19 17:52:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732038760000|2024-11-19 17:52:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038770000|2024-11-19 17:52:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038790000|2024-11-19 17:53:10|||||||||2
1732038820000|2024-11-19 17:53:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038830000|2024-11-19 17:53:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038840000|2024-11-19 17:54:00|||||||||1
1732038860000|2024-11-19 17:54:20|||||||||2
1732038880000|2024-11-19 17:54:40|||||||||14
1732038890000|2024-11-19 17:54:50|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|11
1732038900000|2024-11-19 17:55:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038910000|2024-11-19 17:55:10|691|690|691|690|691.1|690.1|691|690|9
1732038920000|2024-11-19 17:55:20|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|23
1732038930000|2024-11-19 17:55:30|691|690|691.1|690.1|691.1|690.1|691|690|7
1732038940000|2024-11-19 17:55:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732038950000|2024-11-19 17:55:50|691|690|691|690|691|690|690.9|689.9|15
1732038960000|2024-11-19 17:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732038970000|2024-11-19 17:56:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1732038980000|2024-11-19 17:56:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|11
1732038990000|2024-11-19 17:56:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732039000000|2024-11-19 17:56:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732039030000|2024-11-19 17:57:10|691|690|691|690|691|690|690.9|689.9|14
1732039040000|2024-11-19 17:57:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1732039050000|2024-11-19 17:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732039070000|2024-11-19 17:57:50|691|690|691|690|691.1|690.1|691|690|0
1732039080000|2024-11-19 17:58:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732039100000|2024-11-19 17:58:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732039110000|2024-11-19 17:58:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|7
1732039120000|2024-11-19 17:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732039130000|2024-11-19 17:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039140000|2024-11-19 17:59:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1732039160000|2024-11-19 17:59:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732039170000|2024-11-19 17:59:30|||||||||1
1732039180000|2024-11-19 17:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|9
1732039190000|2024-11-19 17:59:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732039200000|2024-11-19 18:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732039210000|2024-11-19 18:00:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039220000|2024-11-19 18:00:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|6
1732039240000|2024-11-19 18:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039250000|2024-11-19 18:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732039260000|2024-11-19 18:01:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|5
1732039270000|2024-11-19 18:01:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1732039280000|2024-11-19 18:01:20|690|689|689.8|688.8|690|689|689.8|688.8|35
1732039290000|2024-11-19 18:01:30|689.6|688.6|690|689|690.1|689.1|689.6|688.6|15
1732039300000|2024-11-19 18:01:40|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|134
1732039310000|2024-11-19 18:01:50|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|6
1732039320000|2024-11-19 18:02:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1732039330000|2024-11-19 18:02:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|8
1732039340000|2024-11-19 18:02:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732039350000|2024-11-19 18:02:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|26
1732039360000|2024-11-19 18:02:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|203
1732039370000|2024-11-19 18:02:50|689|688|688.9|687.9|689|688|688.9|687.9|4
1732039380000|2024-11-19 18:03:00|689|688|689|688|689|688|689|688|1
1732039400000|2024-11-19 18:03:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039410000|2024-11-19 18:03:30|||||||||2
1732039420000|2024-11-19 18:03:40|||||||||1
1732039430000|2024-11-19 18:03:50|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039440000|2024-11-19 18:04:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|13
1732039450000|2024-11-19 18:04:10|||||||||1
1732039480000|2024-11-19 18:04:40|689|688|689|688|689.1|688.1|688.9|687.9|0
1732039490000|2024-11-19 18:04:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732039500000|2024-11-19 18:05:00|||||||||22
1732039510000|2024-11-19 18:05:10|689|688|689|688|689|688|689|688|6
1732039520000|2024-11-19 18:05:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039530000|2024-11-19 18:05:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|7
1732039540000|2024-11-19 18:05:40|||||||||40
1732039550000|2024-11-19 18:05:50|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|6
1732039560000|2024-11-19 18:06:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|120
1732039570000|2024-11-19 18:06:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|22
1732039580000|2024-11-19 18:06:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|52
1732039590000|2024-11-19 18:06:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|96
1732039600000|2024-11-19 18:06:40|||||||||113
1732039610000|2024-11-19 18:06:50|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|11
1732039620000|2024-11-19 18:07:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732039630000|2024-11-19 18:07:10|||||||||10
1732039640000|2024-11-19 18:07:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|34
1732039650000|2024-11-19 18:07:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039660000|2024-11-19 18:07:40|689|688|689|688|689|688|689|688|1
1732039670000|2024-11-19 18:07:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1732039680000|2024-11-19 18:08:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|9
1732039690000|2024-11-19 18:08:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039700000|2024-11-19 18:08:20|689|688|689|688|689|688|688.9|687.9|2
1732039710000|2024-11-19 18:08:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732039730000|2024-11-19 18:08:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732039740000|2024-11-19 18:09:00|||||||||34
1732039750000|2024-11-19 18:09:10|||||||||3
1732039760000|2024-11-19 18:09:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|18
1732039770000|2024-11-19 18:09:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732039780000|2024-11-19 18:09:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732039790000|2024-11-19 18:09:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|2
1732039800000|2024-11-19 18:10:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1732039810000|2024-11-19 18:10:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732039820000|2024-11-19 18:10:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|3
1732039830000|2024-11-19 18:10:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732039840000|2024-11-19 18:10:40|||||||||2
1732039850000|2024-11-19 18:10:50|689.3|688.3|688.6|687.6|689.4|688.4|688.6|687.6|1200
1732039860000|2024-11-19 18:11:00|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|28
1732039870000|2024-11-19 18:11:10|688.6|687.6|688.3|687.3|688.6|687.6|688.3|687.3|9
1732039880000|2024-11-19 18:11:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|20
1732039890000|2024-11-19 18:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|6
1732039920000|2024-11-19 18:12:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|20
1732039930000|2024-11-19 18:12:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732039940000|2024-11-19 18:12:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1732039950000|2024-11-19 18:12:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1732039960000|2024-11-19 18:12:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732039970000|2024-11-19 18:12:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|16
1732039980000|2024-11-19 18:13:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1732039990000|2024-11-19 18:13:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1732040000000|2024-11-19 18:13:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732040030000|2024-11-19 18:13:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1732040040000|2024-11-19 18:14:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|198
1732040050000|2024-11-19 18:14:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|69
1732040060000|2024-11-19 18:14:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732040070000|2024-11-19 18:14:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732040080000|2024-11-19 18:14:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040090000|2024-11-19 18:14:50|||||||||5
1732040120000|2024-11-19 18:15:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040130000|2024-11-19 18:15:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732040140000|2024-11-19 18:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040160000|2024-11-19 18:16:00|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|42
1732040170000|2024-11-19 18:16:10|688|687|688|687|688.1|687.1|688|687|1
1732040180000|2024-11-19 18:16:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|5
1732040220000|2024-11-19 18:17:00|||||||||3
1732040230000|2024-11-19 18:17:10|688|687|688|687|688.1|687.1|688|687|11
1732040240000|2024-11-19 18:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|85
1732040250000|2024-11-19 18:17:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|28
1732040260000|2024-11-19 18:17:40|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|2
1732040270000|2024-11-19 18:17:50|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|8
1732040280000|2024-11-19 18:18:00|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|7
1732040290000|2024-11-19 18:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732040300000|2024-11-19 18:18:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732040310000|2024-11-19 18:18:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|76
1732040330000|2024-11-19 18:18:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|15
1732040340000|2024-11-19 18:19:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|16
1732040350000|2024-11-19 18:19:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1732040360000|2024-11-19 18:19:20|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|16
1732040370000|2024-11-19 18:19:30|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|8
1732040380000|2024-11-19 18:19:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732040400000|2024-11-19 18:20:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|10
1732040440000|2024-11-19 18:20:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732040450000|2024-11-19 18:20:50|687.5|686.5|687.6|686.6|687.6|686.6|687.3|686.3|126
1732040460000|2024-11-19 18:21:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|5
1732040470000|2024-11-19 18:21:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1732040480000|2024-11-19 18:21:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040490000|2024-11-19 18:21:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040500000|2024-11-19 18:21:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|6
1732040510000|2024-11-19 18:21:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|89
1732040520000|2024-11-19 18:22:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732040530000|2024-11-19 18:22:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732040540000|2024-11-19 18:22:20|||||||||1
1732040550000|2024-11-19 18:22:30|687|686|686.9|685.9|687|686|686.9|685.9|13
1732040560000|2024-11-19 18:22:40|687|686|687.1|686.1|687.1|686.1|687|686|107
1732040570000|2024-11-19 18:22:50|687|686|687.1|686.1|687.3|686.3|687|686|11
1732040590000|2024-11-19 18:23:10|||||||||1
1732040610000|2024-11-19 18:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732040620000|2024-11-19 18:23:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732040640000|2024-11-19 18:24:00|||||||||12
1732040650000|2024-11-19 18:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1732040660000|2024-11-19 18:24:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732040670000|2024-11-19 18:24:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040680000|2024-11-19 18:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732040690000|2024-11-19 18:24:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732040700000|2024-11-19 18:25:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1732040710000|2024-11-19 18:25:10|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|31
1732040720000|2024-11-19 18:25:20|687|686|687|686|687.1|686.1|686.9|685.9|9
1732040730000|2024-11-19 18:25:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732040740000|2024-11-19 18:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732040750000|2024-11-19 18:25:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|19
1732040760000|2024-11-19 18:26:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732040790000|2024-11-19 18:26:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732040800000|2024-11-19 18:26:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732040810000|2024-11-19 18:26:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732040820000|2024-11-19 18:27:00|687|686|686.9|685.9|687|686|686.6|685.6|6
1732040830000|2024-11-19 18:27:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732040840000|2024-11-19 18:27:20|||||||||1
1732040850000|2024-11-19 18:27:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732040860000|2024-11-19 18:27:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732040870000|2024-11-19 18:27:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040880000|2024-11-19 18:28:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732040890000|2024-11-19 18:28:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|24
1732040900000|2024-11-19 18:28:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732040910000|2024-11-19 18:28:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|7
1732040920000|2024-11-19 18:28:40|||||||||2
1732040930000|2024-11-19 18:28:50|||||||||4
1732040940000|2024-11-19 18:29:00|687|686|686.9|685.9|687|686|686.9|685.9|2
1732040960000|2024-11-19 18:29:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732040980000|2024-11-19 18:29:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732040990000|2024-11-19 18:29:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732041000000|2024-11-19 18:30:00|687|686|687|686|687|686|686.9|685.9|3
1732041010000|2024-11-19 18:30:10|686.9|685.9|686.9|685.9|687|686|686.8|685.8|8
1732041020000|2024-11-19 18:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732041030000|2024-11-19 18:30:30|||||||||1
1732041060000|2024-11-19 18:31:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732041070000|2024-11-19 18:31:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732041120000|2024-11-19 18:32:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1732041130000|2024-11-19 18:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041160000|2024-11-19 18:32:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|9
1732041170000|2024-11-19 18:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041180000|2024-11-19 18:33:00|||||||||1
1732041190000|2024-11-19 18:33:10|||||||||2
1732041200000|2024-11-19 18:33:20|||||||||1
1732041210000|2024-11-19 18:33:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732041230000|2024-11-19 18:33:50|||||||||3
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732041270000|2024-11-19 18:34:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732041280000|2024-11-19 18:34:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1732041290000|2024-11-19 18:34:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|4
1732041300000|2024-11-19 18:35:00|||||||||1
1732041310000|2024-11-19 18:35:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732041350000|2024-11-19 18:35:50|||||||||6
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732041380000|2024-11-19 18:36:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732041390000|2024-11-19 18:36:30|686|685|686.1|685.1|686.1|685.1|686|685|86
1732041410000|2024-11-19 18:36:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|26
1732041420000|2024-11-19 18:37:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1732041430000|2024-11-19 18:37:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|11
1732041440000|2024-11-19 18:37:20|686|685|685.9|684.9|686|685|685.9|684.9|16
1732041450000|2024-11-19 18:37:30|686|685|686.1|685.1|686.1|685.1|686|685|4
1732041460000|2024-11-19 18:37:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|6
1732041470000|2024-11-19 18:37:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732041480000|2024-11-19 18:38:00|686|685|686|685|686|685|686|685|2
1732041490000|2024-11-19 18:38:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041500000|2024-11-19 18:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732041510000|2024-11-19 18:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041520000|2024-11-19 18:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041530000|2024-11-19 18:38:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1732041540000|2024-11-19 18:39:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1732041550000|2024-11-19 18:39:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732041560000|2024-11-19 18:39:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041570000|2024-11-19 18:39:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|3
1732041580000|2024-11-19 18:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|5
1732041590000|2024-11-19 18:39:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|22
1732041600000|2024-11-19 18:40:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732041610000|2024-11-19 18:40:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|40
1732041620000|2024-11-19 18:40:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732041630000|2024-11-19 18:40:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1732041640000|2024-11-19 18:40:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732041650000|2024-11-19 18:40:50|685|684|685.1|684.1|685.1|684.1|685|684|6
1732041660000|2024-11-19 18:41:00|685|684|685|684|685.1|684.1|685|684|2
1732041670000|2024-11-19 18:41:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1732041680000|2024-11-19 18:41:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|12
1732041690000|2024-11-19 18:41:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|3
1732041700000|2024-11-19 18:41:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1732041730000|2024-11-19 18:42:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732041740000|2024-11-19 18:42:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|18
1732041750000|2024-11-19 18:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|15
1732041760000|2024-11-19 18:42:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1732041770000|2024-11-19 18:42:50|685.1|684.1|685|684|685.1|684.1|685|684|6
1732041780000|2024-11-19 18:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732041800000|2024-11-19 18:43:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1732041830000|2024-11-19 18:43:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732041840000|2024-11-19 18:44:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732041850000|2024-11-19 18:44:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1732041860000|2024-11-19 18:44:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1732041870000|2024-11-19 18:44:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732041880000|2024-11-19 18:44:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732041890000|2024-11-19 18:44:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732041900000|2024-11-19 18:45:00|685.3|684.3|685.1|684.1|685.3|684.3|684.9|683.9|101
1732041920000|2024-11-19 18:45:20|||||||||3
1732041930000|2024-11-19 18:45:30|685|684|684.9|683.9|685|684|684.9|683.9|38
1732041940000|2024-11-19 18:45:40|||||||||84
1732041960000|2024-11-19 18:46:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732041980000|2024-11-19 18:46:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|76
1732042000000|2024-11-19 18:46:40|685|684|685|684|685.1|684.1|684.9|683.9|15
1732042010000|2024-11-19 18:46:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1732042020000|2024-11-19 18:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732042030000|2024-11-19 18:47:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1732042050000|2024-11-19 18:47:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732042060000|2024-11-19 18:47:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|7
1732042070000|2024-11-19 18:47:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|13
1732042080000|2024-11-19 18:48:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732042090000|2024-11-19 18:48:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732042100000|2024-11-19 18:48:20|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|6
1732042110000|2024-11-19 18:48:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042120000|2024-11-19 18:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042130000|2024-11-19 18:48:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732042140000|2024-11-19 18:49:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732042150000|2024-11-19 18:49:10|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|38
1732042160000|2024-11-19 18:49:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732042180000|2024-11-19 18:49:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|49
1732042190000|2024-11-19 18:49:50|686|685|686|685|686.1|685.1|686|685|1
1732042200000|2024-11-19 18:50:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042210000|2024-11-19 18:50:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|170
1732042220000|2024-11-19 18:50:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042240000|2024-11-19 18:50:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732042250000|2024-11-19 18:50:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732042260000|2024-11-19 18:51:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|2
1732042270000|2024-11-19 18:51:10|686|685|686|685|686.1|685.1|686|685|3
1732042280000|2024-11-19 18:51:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1732042290000|2024-11-19 18:51:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732042310000|2024-11-19 18:51:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732042320000|2024-11-19 18:52:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|19
1732042330000|2024-11-19 18:52:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732042340000|2024-11-19 18:52:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1732042350000|2024-11-19 18:52:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732042360000|2024-11-19 18:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|20
1732042370000|2024-11-19 18:52:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732042380000|2024-11-19 18:53:00|||||||||1
1732042390000|2024-11-19 18:53:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1732042400000|2024-11-19 18:53:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|9
1732042410000|2024-11-19 18:53:30|686.8|685.8|687|686|687|686|686.8|685.8|3
1732042420000|2024-11-19 18:53:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042430000|2024-11-19 18:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1732042440000|2024-11-19 18:54:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732042450000|2024-11-19 18:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042480000|2024-11-19 18:54:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042490000|2024-11-19 18:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042500000|2024-11-19 18:55:00|687.3|686.3|687|686|687.3|686.3|687|686|6
1732042510000|2024-11-19 18:55:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1732042520000|2024-11-19 18:55:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042540000|2024-11-19 18:55:40|||||||||2
1732042550000|2024-11-19 18:55:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1732042570000|2024-11-19 18:56:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1732042580000|2024-11-19 18:56:20|687|686|687|686|687|686|686.9|685.9|2
1732042590000|2024-11-19 18:56:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042600000|2024-11-19 18:56:40|687|686|687|686|687|686|687|686|5
1732042610000|2024-11-19 18:56:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732042620000|2024-11-19 18:57:00|687|686|687|686|687.1|686.1|686.9|685.9|2
1732042630000|2024-11-19 18:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1732042640000|2024-11-19 18:57:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1732042650000|2024-11-19 18:57:30|687|686|687|686|687|686|687|686|1
1732042660000|2024-11-19 18:57:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1732042670000|2024-11-19 18:57:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1732042680000|2024-11-19 18:58:00|||||||||2
1732042690000|2024-11-19 18:58:10|687|686|687|686|687|686|687|686|4
1732042700000|2024-11-19 18:58:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732042710000|2024-11-19 18:58:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732042730000|2024-11-19 18:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|67
1732042760000|2024-11-19 18:59:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1732042770000|2024-11-19 18:59:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1732042780000|2024-11-19 18:59:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732042790000|2024-11-19 18:59:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1732042800000|2024-11-19 19:00:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|22
1732042810000|2024-11-19 19:00:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732042830000|2024-11-19 19:00:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042840000|2024-11-19 19:00:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732042850000|2024-11-19 19:00:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732042860000|2024-11-19 19:01:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1732042870000|2024-11-19 19:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|32
1732042880000|2024-11-19 19:01:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732042890000|2024-11-19 19:01:30|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|32
1732042900000|2024-11-19 19:01:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|10
1732042910000|2024-11-19 19:01:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732042920000|2024-11-19 19:02:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|11
1732042930000|2024-11-19 19:02:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|12
1732042940000|2024-11-19 19:02:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732042950000|2024-11-19 19:02:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042960000|2024-11-19 19:02:40|687|686|686.9|685.9|687|686|686.9|685.9|6
1732042970000|2024-11-19 19:02:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042980000|2024-11-19 19:03:00|687|686|686.9|685.9|687|686|686.8|685.8|9
1732042990000|2024-11-19 19:03:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732043000000|2024-11-19 19:03:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732043010000|2024-11-19 19:03:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|16
1732043020000|2024-11-19 19:03:40|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|8
1732043030000|2024-11-19 19:03:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|13
1732043040000|2024-11-19 19:04:00|||||||||7
1732043050000|2024-11-19 19:04:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043060000|2024-11-19 19:04:20|||||||||1
1732043100000|2024-11-19 19:05:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|10
1732043110000|2024-11-19 19:05:10|||||||||4
1732043120000|2024-11-19 19:05:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|12
1732043130000|2024-11-19 19:05:30|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|20
1732043140000|2024-11-19 19:05:40|687|686|687|686|687.1|686.1|686.9|685.9|4
1732043150000|2024-11-19 19:05:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|30
1732043170000|2024-11-19 19:06:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|11
1732043180000|2024-11-19 19:06:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732043200000|2024-11-19 19:06:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|13
1732043210000|2024-11-19 19:06:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732043220000|2024-11-19 19:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732043230000|2024-11-19 19:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1732043240000|2024-11-19 19:07:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732043250000|2024-11-19 19:07:30|687|686|687|686|687.1|686.1|687|686|4
1732043260000|2024-11-19 19:07:40|686.9|685.9|687|686|687|686|686.9|685.9|3
1732043270000|2024-11-19 19:07:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732043280000|2024-11-19 19:08:00|||||||||1
1732043290000|2024-11-19 19:08:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732043300000|2024-11-19 19:08:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|28
1732043310000|2024-11-19 19:08:30|||||||||6
1732043320000|2024-11-19 19:08:40|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|21
1732043330000|2024-11-19 19:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|10
1732043340000|2024-11-19 19:09:00|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|7
1732043350000|2024-11-19 19:09:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|15
1732043360000|2024-11-19 19:09:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1732043370000|2024-11-19 19:09:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|6
1732043380000|2024-11-19 19:09:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732043400000|2024-11-19 19:10:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732043410000|2024-11-19 19:10:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1732043420000|2024-11-19 19:10:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732043430000|2024-11-19 19:10:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732043440000|2024-11-19 19:10:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|13
1732043450000|2024-11-19 19:10:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|40
1732043460000|2024-11-19 19:11:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1732043480000|2024-11-19 19:11:20|||||||||1
1732043490000|2024-11-19 19:11:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1732043500000|2024-11-19 19:11:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732043510000|2024-11-19 19:11:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|10
1732043520000|2024-11-19 19:12:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1732043530000|2024-11-19 19:12:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732043540000|2024-11-19 19:12:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732043550000|2024-11-19 19:12:30|687|686|686.9|685.9|687|686|686.8|685.8|5
1732043560000|2024-11-19 19:12:40|||||||||4
1732043580000|2024-11-19 19:13:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1732043590000|2024-11-19 19:13:10|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|14
1732043600000|2024-11-19 19:13:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732043610000|2024-11-19 19:13:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1732043620000|2024-11-19 19:13:40|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|0
1732043630000|2024-11-19 19:13:50|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|0
1732043640000|2024-11-19 19:14:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1732043650000|2024-11-19 19:14:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732043660000|2024-11-19 19:14:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732043670000|2024-11-19 19:14:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732043680000|2024-11-19 19:14:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043690000|2024-11-19 19:14:50|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|13
1732043700000|2024-11-19 19:15:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732043710000|2024-11-19 19:15:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1732043720000|2024-11-19 19:15:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1732043740000|2024-11-19 19:15:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732043750000|2024-11-19 19:15:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1732043760000|2024-11-19 19:16:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1732043770000|2024-11-19 19:16:10|686|685|686|685|686|685|685.9|684.9|1
1732043780000|2024-11-19 19:16:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|30
1732043790000|2024-11-19 19:16:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732043800000|2024-11-19 19:16:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|2
1732043810000|2024-11-19 19:16:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732043820000|2024-11-19 19:17:00|686|685|686.1|685.1|686.1|685.1|686|685|16
1732043840000|2024-11-19 19:17:20|686|685|685.6|684.6|686.1|685.1|685.6|684.6|24
1732043850000|2024-11-19 19:17:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|4
1732043860000|2024-11-19 19:17:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|46
1732043870000|2024-11-19 19:17:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732043880000|2024-11-19 19:18:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|49
1732043890000|2024-11-19 19:18:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043900000|2024-11-19 19:18:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043910000|2024-11-19 19:18:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1732043920000|2024-11-19 19:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732043940000|2024-11-19 19:19:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1732043950000|2024-11-19 19:19:10|||||||||1
1732043960000|2024-11-19 19:19:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|3
1732043990000|2024-11-19 19:19:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732044000000|2024-11-19 19:20:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732044010000|2024-11-19 19:20:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1732044030000|2024-11-19 19:20:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|8
1732044040000|2024-11-19 19:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732044050000|2024-11-19 19:20:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732044060000|2024-11-19 19:21:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1732044070000|2024-11-19 19:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732044080000|2024-11-19 19:21:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732044090000|2024-11-19 19:21:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732044100000|2024-11-19 19:21:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1732044110000|2024-11-19 19:21:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1732044120000|2024-11-19 19:22:00|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|19
1732044140000|2024-11-19 19:22:20|686|685|686|685|686.1|685.1|686|685|3
1732044150000|2024-11-19 19:22:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044160000|2024-11-19 19:22:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|13
1732044170000|2024-11-19 19:22:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044180000|2024-11-19 19:23:00|686.3|685.3|686.5|685.5|686.6|685.6|686.1|685.1|2
1732044190000|2024-11-19 19:23:10|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1732044200000|2024-11-19 19:23:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1732044210000|2024-11-19 19:23:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044220000|2024-11-19 19:23:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044230000|2024-11-19 19:23:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732044240000|2024-11-19 19:24:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732044250000|2024-11-19 19:24:10|686.1|685.1|686|685|686.3|685.3|686|685|1
1732044260000|2024-11-19 19:24:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044270000|2024-11-19 19:24:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732044290000|2024-11-19 19:24:50|||||||||1
1732044300000|2024-11-19 19:25:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1732044310000|2024-11-19 19:25:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|3
1732044320000|2024-11-19 19:25:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|3
1732044330000|2024-11-19 19:25:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732044340000|2024-11-19 19:25:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|17
1732044350000|2024-11-19 19:25:50|||||||||1
1732044360000|2024-11-19 19:26:00|686|685|686.3|685.3|686.4|685.4|686|685|24
1732044370000|2024-11-19 19:26:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732044380000|2024-11-19 19:26:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732044390000|2024-11-19 19:26:30|686|685|686.3|685.3|686.3|685.3|686|685|5
1732044400000|2024-11-19 19:26:40|686.1|685.1|686|685|686.4|685.4|685.9|684.9|31
1732044410000|2024-11-19 19:26:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|2
1732044420000|2024-11-19 19:27:00|686.1|685.1|686.1|685.1|686.4|685.4|686|685|14
1732044430000|2024-11-19 19:27:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732044440000|2024-11-19 19:27:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1732044450000|2024-11-19 19:27:30|686|685|685.6|684.6|686.1|685.1|685.6|684.6|19
1732044460000|2024-11-19 19:27:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1732044470000|2024-11-19 19:27:50|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|145
1732044480000|2024-11-19 19:28:00|685.6|684.6|685.6|684.6|685.9|684.9|685.5|684.5|37
1732044490000|2024-11-19 19:28:10|685.8|684.8|686.3|685.3|686.4|685.4|685.8|684.8|32
1732044500000|2024-11-19 19:28:20|686.1|685.1|686.4|685.4|686.5|685.5|686.1|685.1|28
1732044510000|2024-11-19 19:28:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|32
1732044520000|2024-11-19 19:28:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|32
1732044530000|2024-11-19 19:28:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|31
1732044540000|2024-11-19 19:29:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|110
1732044550000|2024-11-19 19:29:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|19
1732044560000|2024-11-19 19:29:20|||||||||15
1732044570000|2024-11-19 19:29:30|||||||||11
1732044580000|2024-11-19 19:29:40|||||||||13
1732044590000|2024-11-19 19:29:50|||||||||23
1732044600000|2024-11-19 19:30:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|103
1732044610000|2024-11-19 19:30:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1732044620000|2024-11-19 19:30:20|||||||||4
1732044640000|2024-11-19 19:30:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732044650000|2024-11-19 19:30:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732044660000|2024-11-19 19:31:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732044670000|2024-11-19 19:31:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044680000|2024-11-19 19:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732044690000|2024-11-19 19:31:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044700000|2024-11-19 19:31:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044710000|2024-11-19 19:31:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044730000|2024-11-19 19:32:10|||||||||6
1732044750000|2024-11-19 19:32:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044770000|2024-11-19 19:32:50|686|685|686.1|685.1|686.1|685.1|686|685|5
1732044780000|2024-11-19 19:33:00|||||||||2
1732044800000|2024-11-19 19:33:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044810000|2024-11-19 19:33:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|9
1732044820000|2024-11-19 19:33:40|686|685|686|685|686|685|686|685|2
1732044840000|2024-11-19 19:34:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044860000|2024-11-19 19:34:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732044880000|2024-11-19 19:34:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044890000|2024-11-19 19:34:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|100
1732044910000|2024-11-19 19:35:10|686|685|686|685|686|685|685.9|684.9|11
1732044920000|2024-11-19 19:35:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732044940000|2024-11-19 19:35:40|686|685|685.6|684.6|686|685|685.6|684.6|210
1732044950000|2024-11-19 19:35:50|||||||||16
1732044960000|2024-11-19 19:36:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|4
1732044970000|2024-11-19 19:36:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732044980000|2024-11-19 19:36:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732044990000|2024-11-19 19:36:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045000000|2024-11-19 19:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732045010000|2024-11-19 19:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732045040000|2024-11-19 19:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732045050000|2024-11-19 19:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045060000|2024-11-19 19:37:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045110000|2024-11-19 19:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732045120000|2024-11-19 19:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732045160000|2024-11-19 19:39:20|686.1|685.1|686|685|686.1|685.1|686|685|51
1732045170000|2024-11-19 19:39:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732045180000|2024-11-19 19:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732045190000|2024-11-19 19:39:50|685.9|684.9|685.6|684.6|686|685|685.6|684.6|797
1732045200000|2024-11-19 19:40:00|||||||||108
1732045220000|2024-11-19 19:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|136
1732045230000|2024-11-19 19:40:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732045240000|2024-11-19 19:40:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732045250000|2024-11-19 19:40:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045260000|2024-11-19 19:41:00|||||||||1
1732045270000|2024-11-19 19:41:10|||||||||74
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|||||||||3
1732045310000|2024-11-19 19:41:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|13
1732045320000|2024-11-19 19:42:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732045330000|2024-11-19 19:42:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732045340000|2024-11-19 19:42:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1732045350000|2024-11-19 19:42:30|||||||||1
1732045360000|2024-11-19 19:42:40|||||||||1
1732045380000|2024-11-19 19:43:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045390000|2024-11-19 19:43:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732045400000|2024-11-19 19:43:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045410000|2024-11-19 19:43:30|||||||||6
1732045420000|2024-11-19 19:43:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732045430000|2024-11-19 19:43:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045500000|2024-11-19 19:45:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1732045530000|2024-11-19 19:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732045540000|2024-11-19 19:45:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045550000|2024-11-19 19:45:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732045560000|2024-11-19 19:46:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732045570000|2024-11-19 19:46:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732045580000|2024-11-19 19:46:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1732045590000|2024-11-19 19:46:30|||||||||2
1732045600000|2024-11-19 19:46:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732045610000|2024-11-19 19:46:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732045680000|2024-11-19 19:48:00|||||||||1
1732045700000|2024-11-19 19:48:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732045720000|2024-11-19 19:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045730000|2024-11-19 19:48:50|||||||||1
1732045740000|2024-11-19 19:49:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|10
1732045760000|2024-11-19 19:49:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1732045780000|2024-11-19 19:49:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045790000|2024-11-19 19:49:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1732045820000|2024-11-19 19:50:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|16
1732045860000|2024-11-19 19:51:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045890000|2024-11-19 19:51:30|||||||||1
1732045910000|2024-11-19 19:51:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1732045920000|2024-11-19 19:52:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732045930000|2024-11-19 19:52:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732045940000|2024-11-19 19:52:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|33
1732045950000|2024-11-19 19:52:30|||||||||1
1732045990000|2024-11-19 19:53:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|9
1732046000000|2024-11-19 19:53:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046030000|2024-11-19 19:53:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046040000|2024-11-19 19:54:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046060000|2024-11-19 19:54:20|||||||||1
1732046070000|2024-11-19 19:54:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732046080000|2024-11-19 19:54:40|||||||||1
1732046090000|2024-11-19 19:54:50|||||||||1
1732046100000|2024-11-19 19:55:00|685|684|685|684|685|684|685|684|2
1732046130000|2024-11-19 19:55:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046150000|2024-11-19 19:55:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1732046170000|2024-11-19 19:56:10|||||||||1
1732046200000|2024-11-19 19:56:40|685|684|685|684|685|684|685|684|2
1732046220000|2024-11-19 19:57:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732046240000|2024-11-19 19:57:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1732046250000|2024-11-19 19:57:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046260000|2024-11-19 19:57:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046270000|2024-11-19 19:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732046280000|2024-11-19 19:58:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732046300000|2024-11-19 19:58:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732046310000|2024-11-19 19:58:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046320000|2024-11-19 19:58:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046330000|2024-11-19 19:58:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1732046340000|2024-11-19 19:59:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|22
1732046400000|2024-11-19 20:00:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732046410000|2024-11-19 20:00:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|54
1732046440000|2024-11-19 20:00:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046450000|2024-11-19 20:00:50|||||||||3
1732046460000|2024-11-19 20:01:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046470000|2024-11-19 20:01:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732046480000|2024-11-19 20:01:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1732046540000|2024-11-19 20:02:20|||||||||4
1732046550000|2024-11-19 20:02:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732046560000|2024-11-19 20:02:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046590000|2024-11-19 20:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046600000|2024-11-19 20:03:20|||||||||3
1732046620000|2024-11-19 20:03:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046630000|2024-11-19 20:03:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046640000|2024-11-19 20:04:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046650000|2024-11-19 20:04:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732046660000|2024-11-19 20:04:20|||||||||1
1732046670000|2024-11-19 20:04:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046680000|2024-11-19 20:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732046690000|2024-11-19 20:04:50|||||||||1
1732046700000|2024-11-19 20:05:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046760000|2024-11-19 20:06:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1732046780000|2024-11-19 20:06:20|||||||||4
1732046790000|2024-11-19 20:06:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|13
1732046800000|2024-11-19 20:06:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046820000|2024-11-19 20:07:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732046870000|2024-11-19 20:07:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046880000|2024-11-19 20:08:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046890000|2024-11-19 20:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732046930000|2024-11-19 20:08:50|||||||||8
1732046940000|2024-11-19 20:09:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732046980000|2024-11-19 20:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046990000|2024-11-19 20:09:50|||||||||5
1732047000000|2024-11-19 20:10:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|373
1732047010000|2024-11-19 20:10:10|685|684|685|684|685.1|684.1|685|684|7
1732047020000|2024-11-19 20:10:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732047040000|2024-11-19 20:10:40|685|684|685|684|685|684|684.9|683.9|8
1732047050000|2024-11-19 20:10:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047070000|2024-11-19 20:11:10|685|684|685|684|685|684|685|684|3
1732047080000|2024-11-19 20:11:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732047240000|2024-11-19 20:14:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732047250000|2024-11-19 20:14:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732047260000|2024-11-19 20:14:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047280000|2024-11-19 20:14:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047340000|2024-11-19 20:15:40|||||||||2
1732047350000|2024-11-19 20:15:50|685|684|685|684|685|684|685|684|5
1732047360000|2024-11-19 20:16:00|||||||||1
1732047370000|2024-11-19 20:16:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047380000|2024-11-19 20:16:20|||||||||1
1732047450000|2024-11-19 20:17:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732047460000|2024-11-19 20:17:40|||||||||1
1732047480000|2024-11-19 20:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1732047500000|2024-11-19 20:18:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732047510000|2024-11-19 20:18:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047520000|2024-11-19 20:18:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047530000|2024-11-19 20:18:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732047600000|2024-11-19 20:20:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047620000|2024-11-19 20:20:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732047630000|2024-11-19 20:20:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047700000|2024-11-19 20:21:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047810000|2024-11-19 20:23:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1732047830000|2024-11-19 20:23:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1732047840000|2024-11-19 20:24:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732047950000|2024-11-19 20:25:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732048000000|2024-11-19 20:26:40|||||||||15
1732048010000|2024-11-19 20:26:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1732048030000|2024-11-19 20:27:10|||||||||77
1732048050000|2024-11-19 20:27:30|||||||||1
1732048060000|2024-11-19 20:27:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1732048080000|2024-11-19 20:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1732048110000|2024-11-19 20:28:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732048120000|2024-11-19 20:28:40|||||||||4
1732048190000|2024-11-19 20:29:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1732048200000|2024-11-19 20:30:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|65
1732048210000|2024-11-19 20:30:10|684|683|683.9|682.9|684|683|683.9|682.9|10
1732048220000|2024-11-19 20:30:20|||||||||26
1732048250000|2024-11-19 20:30:50|||||||||9
1732048260000|2024-11-19 20:31:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1732048270000|2024-11-19 20:31:10|||||||||1
1732048280000|2024-11-19 20:31:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732048300000|2024-11-19 20:31:40|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|21
1732048310000|2024-11-19 20:31:50|||||||||5
1732048320000|2024-11-19 20:32:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048340000|2024-11-19 20:32:20|||||||||2
1732048410000|2024-11-19 20:33:30|||||||||2
1732048480000|2024-11-19 20:34:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|33
1732048490000|2024-11-19 20:34:50|684|683|684.1|683.1|684.1|683.1|684|683|30
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||4
1732048620000|2024-11-19 20:37:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1732048630000|2024-11-19 20:37:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|15
1732048650000|2024-11-19 20:37:30|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|48
1732048660000|2024-11-19 20:37:40|684|683|684|683|684|683|684|683|1
1732048670000|2024-11-19 20:37:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048680000|2024-11-19 20:38:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|684|683|684|683|684|683|684|683|4
1732048720000|2024-11-19 20:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048780000|2024-11-19 20:39:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1732048790000|2024-11-19 20:39:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732048810000|2024-11-19 20:40:10|684|683|684|683|684|683|684|683|4
1732048820000|2024-11-19 20:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732048830000|2024-11-19 20:40:30|||||||||1
1732048860000|2024-11-19 20:41:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732048870000|2024-11-19 20:41:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048890000|2024-11-19 20:41:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048900000|2024-11-19 20:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|29
1732048910000|2024-11-19 20:41:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048920000|2024-11-19 20:42:00|||||||||1
1732048930000|2024-11-19 20:42:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732048940000|2024-11-19 20:42:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732048990000|2024-11-19 20:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049130000|2024-11-19 20:45:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732049140000|2024-11-19 20:45:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732049150000|2024-11-19 20:45:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049160000|2024-11-19 20:46:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732049170000|2024-11-19 20:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049190000|2024-11-19 20:46:30|||||||||5
1732049200000|2024-11-19 20:46:40|||||||||1
1732049210000|2024-11-19 20:46:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|202
1732049230000|2024-11-19 20:47:10|||||||||6
1732049240000|2024-11-19 20:47:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049250000|2024-11-19 20:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049260000|2024-11-19 20:47:40|||||||||1
1732049270000|2024-11-19 20:47:50|||||||||1
1732049290000|2024-11-19 20:48:10|||||||||3
1732049330000|2024-11-19 20:48:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049340000|2024-11-19 20:49:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732049350000|2024-11-19 20:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049360000|2024-11-19 20:49:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049370000|2024-11-19 20:49:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049390000|2024-11-19 20:49:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049410000|2024-11-19 20:50:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1732049450000|2024-11-19 20:50:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732049460000|2024-11-19 20:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1732049470000|2024-11-19 20:51:10|||||||||2
1732049500000|2024-11-19 20:51:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|2
1732049520000|2024-11-19 20:52:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1732049530000|2024-11-19 20:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049560000|2024-11-19 20:52:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049570000|2024-11-19 20:52:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049580000|2024-11-19 20:53:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732049590000|2024-11-19 20:53:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049660000|2024-11-19 20:54:20|||||||||3
1732049690000|2024-11-19 20:54:50|||||||||3
1732049730000|2024-11-19 20:55:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732049740000|2024-11-19 20:55:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049760000|2024-11-19 20:56:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049800000|2024-11-19 20:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049820000|2024-11-19 20:57:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732049890000|2024-11-19 20:58:10|||||||||3
1732049910000|2024-11-19 20:58:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732049930000|2024-11-19 20:58:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049940000|2024-11-19 20:59:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1732049950000|2024-11-19 20:59:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732049960000|2024-11-19 20:59:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049980000|2024-11-19 20:59:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|25
1732049990000|2024-11-19 20:59:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050000000|2024-11-19 21:00:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732050040000|2024-11-19 21:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732050060000|2024-11-19 21:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050070000|2024-11-19 21:01:10|||||||||38
1732050100000|2024-11-19 21:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050120000|2024-11-19 21:02:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050130000|2024-11-19 21:02:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050270000|2024-11-19 21:04:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732050280000|2024-11-19 21:04:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|5
1732050290000|2024-11-19 21:04:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732050310000|2024-11-19 21:05:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050320000|2024-11-19 21:05:20|685|684|685|684|685|684|685|684|0
1732050350000|2024-11-19 21:05:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050400000|2024-11-19 21:06:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050410000|2024-11-19 21:06:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050500000|2024-11-19 21:08:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732050530000|2024-11-19 21:08:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050540000|2024-11-19 21:09:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050590000|2024-11-19 21:09:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050600000|2024-11-19 21:10:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050610000|2024-11-19 21:10:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732050630000|2024-11-19 21:10:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050650000|2024-11-19 21:10:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1732050710000|2024-11-19 21:11:50|685|684|685.1|684.1|685.1|684.1|685|684|1
1732050730000|2024-11-19 21:12:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|52
1732050740000|2024-11-19 21:12:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732050780000|2024-11-19 21:13:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732050810000|2024-11-19 21:13:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|14
1732050820000|2024-11-19 21:13:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1732050890000|2024-11-19 21:14:50|||||||||3
1732050900000|2024-11-19 21:15:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732050910000|2024-11-19 21:15:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050920000|2024-11-19 21:15:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050930000|2024-11-19 21:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050950000|2024-11-19 21:15:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050960000|2024-11-19 21:16:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050980000|2024-11-19 21:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732051020000|2024-11-19 21:17:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051030000|2024-11-19 21:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732051060000|2024-11-19 21:17:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732051070000|2024-11-19 21:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051120000|2024-11-19 21:18:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051150000|2024-11-19 21:19:10|||||||||1
1732051160000|2024-11-19 21:19:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051230000|2024-11-19 21:20:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732051240000|2024-11-19 21:20:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051250000|2024-11-19 21:20:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|43
1732051260000|2024-11-19 21:21:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051320000|2024-11-19 21:22:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051350000|2024-11-19 21:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732051390000|2024-11-19 21:23:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051470000|2024-11-19 21:24:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051550000|2024-11-19 21:25:50|||||||||16
1732051570000|2024-11-19 21:26:10|||||||||10
1732051610000|2024-11-19 21:26:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732051660000|2024-11-19 21:27:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732051680000|2024-11-19 21:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051700000|2024-11-19 21:28:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051710000|2024-11-19 21:28:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732051730000|2024-11-19 21:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|223
1732051740000|2024-11-19 21:29:00|||||||||22
1732051750000|2024-11-19 21:29:10|||||||||1
1732051760000|2024-11-19 21:29:20|685|684|685|684|685|684|684.9|683.9|7
1732051800000|2024-11-19 21:30:00|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|4
1732051810000|2024-11-19 21:30:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732051820000|2024-11-19 21:30:20|684.3|683.3|684|683|684.3|683.3|684|683|4
1732051830000|2024-11-19 21:30:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051840000|2024-11-19 21:30:40|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1732051850000|2024-11-19 21:30:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051860000|2024-11-19 21:31:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1732051930000|2024-11-19 21:32:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732051950000|2024-11-19 21:32:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1732051960000|2024-11-19 21:32:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732051970000|2024-11-19 21:32:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732051980000|2024-11-19 21:33:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052010000|2024-11-19 21:33:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732052020000|2024-11-19 21:33:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052030000|2024-11-19 21:33:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732052130000|2024-11-19 21:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052140000|2024-11-19 21:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732052200000|2024-11-19 21:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052320000|2024-11-19 21:38:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732052350000|2024-11-19 21:39:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|25
1732052410000|2024-11-19 21:40:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052450000|2024-11-19 21:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732052460000|2024-11-19 21:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052470000|2024-11-19 21:41:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052530000|2024-11-19 21:42:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732052540000|2024-11-19 21:42:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|1
1732052550000|2024-11-19 21:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052560000|2024-11-19 21:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732052640000|2024-11-19 21:44:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732052660000|2024-11-19 21:44:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052670000|2024-11-19 21:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732052690000|2024-11-19 21:44:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732052770000|2024-11-19 21:46:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732052780000|2024-11-19 21:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052800000|2024-11-19 21:46:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052810000|2024-11-19 21:46:50|||||||||1
1732052820000|2024-11-19 21:47:00|||||||||2
1732052880000|2024-11-19 21:48:00|||||||||1
1732052890000|2024-11-19 21:48:10|||||||||4
1732052900000|2024-11-19 21:48:20|||||||||2
1732052910000|2024-11-19 21:48:30|||||||||2
1732052920000|2024-11-19 21:48:40|||||||||2
1732052940000|2024-11-19 21:49:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732052950000|2024-11-19 21:49:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|15
1732052960000|2024-11-19 21:49:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052970000|2024-11-19 21:49:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052980000|2024-11-19 21:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732052990000|2024-11-19 21:49:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732053020000|2024-11-19 21:50:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1732053030000|2024-11-19 21:50:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732053040000|2024-11-19 21:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732053060000|2024-11-19 21:51:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732053180000|2024-11-19 21:53:00|||||||||1
1732053190000|2024-11-19 21:53:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732053200000|2024-11-19 21:53:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1732053210000|2024-11-19 21:53:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732053240000|2024-11-19 21:54:00|684|683|684|683|684|683|684|683|1
1732053260000|2024-11-19 21:54:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053300000|2024-11-19 21:55:00|684|683|684|683|684|683|684|683|0
1732053330000|2024-11-19 21:55:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053340000|2024-11-19 21:55:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|10
1732053430000|2024-11-19 21:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732053470000|2024-11-19 21:57:50|684|683|684|683|684|683|684|683|0
1732053490000|2024-11-19 21:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732053530000|2024-11-19 21:58:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732053540000|2024-11-19 21:59:00|684|683|684|683|684|683|683.9|682.9|2
1732053550000|2024-11-19 21:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053560000|2024-11-19 21:59:20|||||||||11
1732053570000|2024-11-19 21:59:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1732053580000|2024-11-19 21:59:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732053590000|2024-11-19 21:59:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|4
1732053600000|2024-11-19 22:00:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053610000|2024-11-19 22:00:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732053840000|2024-11-19 22:04:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732054020000|2024-11-19 22:07:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732054280000|2024-11-19 22:11:20|685.1|682.1|684|683|685.1|683|684|682.1|11
1732054400000|2024-11-19 22:13:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732054550000|2024-11-19 22:15:50|||||||||10
1732055350000|2024-11-19 22:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732056620000|2024-11-19 22:50:20|||||||||1
1732021670000|2024-11-19 13:07:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732021680000|2024-11-19 13:08:00|687.3|686.3|687.8|686.8|687.9|686.9|687.1|686.1|53
1732021690000|2024-11-19 13:08:10|687.6|686.6|687.5|686.5|687.8|686.8|687.4|686.4|21
1732021700000|2024-11-19 13:08:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021720000|2024-11-19 13:08:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2
1732021730000|2024-11-19 13:08:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021740000|2024-11-19 13:09:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732021750000|2024-11-19 13:09:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|4
1732021760000|2024-11-19 13:09:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732021770000|2024-11-19 13:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732021790000|2024-11-19 13:09:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1732021800000|2024-11-19 13:10:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|12
1732021810000|2024-11-19 13:10:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732021830000|2024-11-19 13:10:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|102
1732021840000|2024-11-19 13:10:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1732021850000|2024-11-19 13:10:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732021860000|2024-11-19 13:11:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|16
1732021880000|2024-11-19 13:11:20|||||||||4
1732021890000|2024-11-19 13:11:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|126
1732021900000|2024-11-19 13:11:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|64
1732021910000|2024-11-19 13:11:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1732021920000|2024-11-19 13:12:00|||||||||3
1732021930000|2024-11-19 13:12:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1732021950000|2024-11-19 13:12:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1732021960000|2024-11-19 13:12:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732021970000|2024-11-19 13:12:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|13
1732021980000|2024-11-19 13:13:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1732021990000|2024-11-19 13:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732022000000|2024-11-19 13:13:20|688|687|688|687|688|687|687.9|686.9|0
1732022010000|2024-11-19 13:13:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|5
1732022020000|2024-11-19 13:13:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732022030000|2024-11-19 13:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|15
1732022040000|2024-11-19 13:14:00|||||||||1
1732022060000|2024-11-19 13:14:20|||||||||1
1732022070000|2024-11-19 13:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732022080000|2024-11-19 13:14:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732022090000|2024-11-19 13:14:50|688|687|688.1|687.1|688.1|687.1|688|687|4
1732022100000|2024-11-19 13:15:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1732022110000|2024-11-19 13:15:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1732022120000|2024-11-19 13:15:20|||||||||9
1732022140000|2024-11-19 13:15:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732022150000|2024-11-19 13:15:50|||||||||1
1732022170000|2024-11-19 13:16:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732022180000|2024-11-19 13:16:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1732022190000|2024-11-19 13:16:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1732022210000|2024-11-19 13:16:50|||||||||1
1732022230000|2024-11-19 13:17:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732022250000|2024-11-19 13:17:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1732022260000|2024-11-19 13:17:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1732022270000|2024-11-19 13:17:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732022280000|2024-11-19 13:18:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|34
1732022290000|2024-11-19 13:18:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1732022300000|2024-11-19 13:18:20|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|4
1732022310000|2024-11-19 13:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|11
1732022320000|2024-11-19 13:18:40|||||||||7
1732022340000|2024-11-19 13:19:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732022350000|2024-11-19 13:19:10|688.4|687.4|689.1|688.1|689.1|688.1|688.4|687.4|474
1732022360000|2024-11-19 13:19:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732022370000|2024-11-19 13:19:30|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|60
1732022380000|2024-11-19 13:19:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|100
1732022390000|2024-11-19 13:19:50|688.8|687.8|689|688|689|688|688.8|687.8|3
1732022400000|2024-11-19 13:20:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1732022410000|2024-11-19 13:20:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732022420000|2024-11-19 13:20:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|23
1732022430000|2024-11-19 13:20:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|22
1732022440000|2024-11-19 13:20:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|33
1732022450000|2024-11-19 13:20:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|32
1732022460000|2024-11-19 13:21:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|5
1732022470000|2024-11-19 13:21:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|5
1732022480000|2024-11-19 13:21:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732022500000|2024-11-19 13:21:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1287
1732022510000|2024-11-19 13:21:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|184
1732022520000|2024-11-19 13:22:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|11
1732022530000|2024-11-19 13:22:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732022540000|2024-11-19 13:22:20|||||||||15
1732022550000|2024-11-19 13:22:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732022560000|2024-11-19 13:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|116
1732022570000|2024-11-19 13:22:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|18
1732022580000|2024-11-19 13:23:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|68
1732022590000|2024-11-19 13:23:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|112
1732022600000|2024-11-19 13:23:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|48
1732022610000|2024-11-19 13:23:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732022620000|2024-11-19 13:23:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|114
1732022630000|2024-11-19 13:23:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1732022640000|2024-11-19 13:24:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1732022650000|2024-11-19 13:24:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|41
1732022660000|2024-11-19 13:24:20|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|64
1732022670000|2024-11-19 13:24:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|18
1732022680000|2024-11-19 13:24:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|73
1732022690000|2024-11-19 13:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732022700000|2024-11-19 13:25:00|||||||||81
1732022710000|2024-11-19 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1732022720000|2024-11-19 13:25:20|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|135
1732022730000|2024-11-19 13:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1732022740000|2024-11-19 13:25:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1732022750000|2024-11-19 13:25:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|81
1732022760000|2024-11-19 13:26:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|6
1732022770000|2024-11-19 13:26:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732022780000|2024-11-19 13:26:20|691|690|691|690|691|690|691|690|68
1732022790000|2024-11-19 13:26:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732022800000|2024-11-19 13:26:40|||||||||8
1732022810000|2024-11-19 13:26:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732022820000|2024-11-19 13:27:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|4
1732022830000|2024-11-19 13:27:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|147
1732022840000|2024-11-19 13:27:20|691.1|690.1|691.1|690.1|691.1|690.1|690.6|689.6|110
1732022850000|2024-11-19 13:27:30|691.3|690.3|691.9|690.9|691.9|690.9|691.3|690.3|146
1732022860000|2024-11-19 13:27:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|60
1732022870000|2024-11-19 13:27:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|63
1732022880000|2024-11-19 13:28:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|141
1732022890000|2024-11-19 13:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|64
1732022900000|2024-11-19 13:28:20|||||||||5
1732022920000|2024-11-19 13:28:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|103
1732022930000|2024-11-19 13:28:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|85
1732022940000|2024-11-19 13:29:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|91
1732022950000|2024-11-19 13:29:10|691.9|690.9|691.9|690.9|692.4|691.4|691.9|690.9|80
1732022960000|2024-11-19 13:29:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|20
1732022980000|2024-11-19 13:29:40|692|691|692|691|692|691|691.9|690.9|6
1732022990000|2024-11-19 13:29:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732023000000|2024-11-19 13:30:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|28
1732023010000|2024-11-19 13:30:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|86
1732023020000|2024-11-19 13:30:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732023030000|2024-11-19 13:30:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732023040000|2024-11-19 13:30:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1732023050000|2024-11-19 13:30:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1732023060000|2024-11-19 13:31:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023070000|2024-11-19 13:31:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|51
1732023080000|2024-11-19 13:31:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732023090000|2024-11-19 13:31:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023100000|2024-11-19 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|17
1732023110000|2024-11-19 13:31:50|692|691|692.1|691.1|692.1|691.1|692|691|9
1732023120000|2024-11-19 13:32:00|692|691|692|691|692.1|691.1|692|691|50
1732023130000|2024-11-19 13:32:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732023140000|2024-11-19 13:32:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|15
1732023150000|2024-11-19 13:32:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1732023160000|2024-11-19 13:32:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1732023180000|2024-11-19 13:33:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|59
1732023190000|2024-11-19 13:33:10|||||||||18
1732023200000|2024-11-19 13:33:20|||||||||25
1732023210000|2024-11-19 13:33:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|37
1732023220000|2024-11-19 13:33:40|691|690|690.9|689.9|691|690|690.9|689.9|13
1732023230000|2024-11-19 13:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|29
1732023240000|2024-11-19 13:34:00|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|109
1732023250000|2024-11-19 13:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732023260000|2024-11-19 13:34:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1732023270000|2024-11-19 13:34:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|14
1732023280000|2024-11-19 13:34:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1732023290000|2024-11-19 13:34:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1732023300000|2024-11-19 13:35:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1732023310000|2024-11-19 13:35:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732023320000|2024-11-19 13:35:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732023340000|2024-11-19 13:35:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|22
1732023350000|2024-11-19 13:35:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732023370000|2024-11-19 13:36:10|||||||||5
1732023380000|2024-11-19 13:36:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1732023390000|2024-11-19 13:36:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|18
1732023400000|2024-11-19 13:36:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1732023410000|2024-11-19 13:36:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|35
1732023420000|2024-11-19 13:37:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|19
1732023430000|2024-11-19 13:37:10|||||||||6
1732023440000|2024-11-19 13:37:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732023480000|2024-11-19 13:38:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732023510000|2024-11-19 13:38:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|19
1732023520000|2024-11-19 13:38:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|13
1732023530000|2024-11-19 13:38:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732023540000|2024-11-19 13:39:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732023550000|2024-11-19 13:39:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732023560000|2024-11-19 13:39:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|34
1732023570000|2024-11-19 13:39:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732023580000|2024-11-19 13:39:40|||||||||1
1732023590000|2024-11-19 13:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732023600000|2024-11-19 13:40:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|39
1732023610000|2024-11-19 13:40:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|24
1732023620000|2024-11-19 13:40:20|690|689|689.5|688.5|690.1|689.1|689.5|688.5|122
1732023630000|2024-11-19 13:40:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1732023640000|2024-11-19 13:40:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|8
1732023650000|2024-11-19 13:40:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1732023660000|2024-11-19 13:41:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|6
1732023670000|2024-11-19 13:41:10|||||||||5
1732023680000|2024-11-19 13:41:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|11
1732023700000|2024-11-19 13:41:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|70
1732023710000|2024-11-19 13:41:50|||||||||1
1732023720000|2024-11-19 13:42:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732023730000|2024-11-19 13:42:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|28
1732023740000|2024-11-19 13:42:20|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|4
1732023750000|2024-11-19 13:42:30|690|689|689.6|688.6|690|689|689.6|688.6|50
1732023760000|2024-11-19 13:42:40|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|9
1732023770000|2024-11-19 13:42:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732023780000|2024-11-19 13:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|637
1732023790000|2024-11-19 13:43:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|246
1732023800000|2024-11-19 13:43:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|6
1732023810000|2024-11-19 13:43:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1732023820000|2024-11-19 13:43:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|217
1732023830000|2024-11-19 13:43:50|689|688|689.1|688.1|689.1|688.1|689|688|8
1732023840000|2024-11-19 13:44:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|23
1732023850000|2024-11-19 13:44:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|42
1732023860000|2024-11-19 13:44:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732023880000|2024-11-19 13:44:40|||||||||8
1732023900000|2024-11-19 13:45:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1732023910000|2024-11-19 13:45:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|8
1732023920000|2024-11-19 13:45:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732023930000|2024-11-19 13:45:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1732023940000|2024-11-19 13:45:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732023970000|2024-11-19 13:46:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732023980000|2024-11-19 13:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732023990000|2024-11-19 13:46:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732024000000|2024-11-19 13:46:40|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|16
1732024010000|2024-11-19 13:46:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|3
1732024030000|2024-11-19 13:47:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|47
1732024040000|2024-11-19 13:47:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732024050000|2024-11-19 13:47:30|||||||||8
1732024060000|2024-11-19 13:47:40|||||||||4
1732024070000|2024-11-19 13:47:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732024080000|2024-11-19 13:48:00|||||||||3
1732024100000|2024-11-19 13:48:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1732024110000|2024-11-19 13:48:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732024130000|2024-11-19 13:48:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1732024140000|2024-11-19 13:49:00|||||||||3
1732024150000|2024-11-19 13:49:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|7
1732024180000|2024-11-19 13:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|14
1732024190000|2024-11-19 13:49:50|689.3|688.3|689.9|688.9|689.9|688.9|689.3|688.3|21
1732024200000|2024-11-19 13:50:00|||||||||10
1732024210000|2024-11-19 13:50:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|12
1732024220000|2024-11-19 13:50:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|7
1732024230000|2024-11-19 13:50:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024240000|2024-11-19 13:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732024250000|2024-11-19 13:50:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732024260000|2024-11-19 13:51:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732024270000|2024-11-19 13:51:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|23
1732024280000|2024-11-19 13:51:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|4
1732024290000|2024-11-19 13:51:30|||||||||12
1732024330000|2024-11-19 13:52:10|691.1|690.1|691.4|690.4|691.6|690.6|691.1|690.1|311
1732024340000|2024-11-19 13:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|29
1732024350000|2024-11-19 13:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732024360000|2024-11-19 13:52:40|||||||||6
1732024370000|2024-11-19 13:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|11
1732024380000|2024-11-19 13:53:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|11
1732024390000|2024-11-19 13:53:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1732024400000|2024-11-19 13:53:20|692|691|691.9|690.9|692|691|691.9|690.9|17
1732024410000|2024-11-19 13:53:30|692.1|691.1|692.4|691.4|692.4|691.4|692|691|10
1732024420000|2024-11-19 13:53:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|20
1732024430000|2024-11-19 13:53:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1732024440000|2024-11-19 13:54:00|||||||||2
1732024450000|2024-11-19 13:54:10|692|691|692.1|691.1|692.1|691.1|692|691|13
1732024460000|2024-11-19 13:54:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|8
1732024480000|2024-11-19 13:54:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732024490000|2024-11-19 13:54:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1732024510000|2024-11-19 13:55:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732024520000|2024-11-19 13:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1732024530000|2024-11-19 13:55:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|17
1732024540000|2024-11-19 13:55:40|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|21
1732024550000|2024-11-19 13:55:50|691.9|690.9|691.1|690.1|691.9|690.9|691.1|690.1|38
1732024560000|2024-11-19 13:56:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|4
1732024570000|2024-11-19 13:56:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|4
1732024580000|2024-11-19 13:56:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|1
1732024590000|2024-11-19 13:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024600000|2024-11-19 13:56:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|691|690|691|690|691|690|691|690|2
1732024630000|2024-11-19 13:57:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1732024640000|2024-11-19 13:57:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|213
1732024650000|2024-11-19 13:57:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732024660000|2024-11-19 13:57:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024670000|2024-11-19 13:57:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732024680000|2024-11-19 13:58:00|||||||||15
1732024690000|2024-11-19 13:58:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732024700000|2024-11-19 13:58:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732024710000|2024-11-19 13:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732024720000|2024-11-19 13:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732024730000|2024-11-19 13:58:50|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|7
1732024740000|2024-11-19 13:59:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|13
1732024750000|2024-11-19 13:59:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|12
1732024760000|2024-11-19 13:59:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1732024780000|2024-11-19 13:59:40|||||||||1
1732024790000|2024-11-19 13:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1732024800000|2024-11-19 14:00:00|690.5|689.5|690.1|689.1|690.5|689.5|689.9|688.9|31
1732024810000|2024-11-19 14:00:10|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|25
1732024820000|2024-11-19 14:00:20|690.1|689.1|689.3|688.3|690.1|689.1|689.3|688.3|87
1732024830000|2024-11-19 14:00:30|689.4|688.4|689.4|688.4|689.6|688.6|689.1|688.1|27
1732024840000|2024-11-19 14:00:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|2
1732024850000|2024-11-19 14:00:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|17
1732024860000|2024-11-19 14:01:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732024870000|2024-11-19 14:01:10|||||||||1
1732024880000|2024-11-19 14:01:20|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|12
1732024890000|2024-11-19 14:01:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732024900000|2024-11-19 14:01:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|81
1732024910000|2024-11-19 14:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024920000|2024-11-19 14:02:00|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|14
1732024930000|2024-11-19 14:02:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732024940000|2024-11-19 14:02:20|690.9|689.9|691|690|691|690|690.6|689.6|33
1732024950000|2024-11-19 14:02:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1732024960000|2024-11-19 14:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|418
1732024970000|2024-11-19 14:02:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|27
1732024980000|2024-11-19 14:03:00|691.4|690.4|691.1|690.1|691.5|690.5|691.1|690.1|19
1732024990000|2024-11-19 14:03:10|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|10
1732025000000|2024-11-19 14:03:20|691|690|691.6|690.6|691.8|690.8|691|690|18
1732025010000|2024-11-19 14:03:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1732025020000|2024-11-19 14:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732025030000|2024-11-19 14:03:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|17
1732025040000|2024-11-19 14:04:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1732025050000|2024-11-19 14:04:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732025060000|2024-11-19 14:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732025070000|2024-11-19 14:04:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1732025080000|2024-11-19 14:04:40|||||||||5
1732025090000|2024-11-19 14:04:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1732025100000|2024-11-19 14:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1732025110000|2024-11-19 14:05:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1732025120000|2024-11-19 14:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732025130000|2024-11-19 14:05:30|||||||||4
1732025140000|2024-11-19 14:05:40|||||||||2
1732025160000|2024-11-19 14:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|25
1732025170000|2024-11-19 14:06:10|||||||||5
1732025180000|2024-11-19 14:06:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1732025190000|2024-11-19 14:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1732025200000|2024-11-19 14:06:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732025210000|2024-11-19 14:06:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|141
1732025220000|2024-11-19 14:07:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|102
1732025230000|2024-11-19 14:07:10|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|36
1732025240000|2024-11-19 14:07:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|13
1732025250000|2024-11-19 14:07:30|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|16
1732025260000|2024-11-19 14:07:40|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|52
1732025270000|2024-11-19 14:07:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732025280000|2024-11-19 14:08:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732025290000|2024-11-19 14:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|5
1732025300000|2024-11-19 14:08:20|||||||||13
1732025310000|2024-11-19 14:08:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|38
1732025320000|2024-11-19 14:08:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|14
1732025330000|2024-11-19 14:08:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732025340000|2024-11-19 14:09:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|26
1732025350000|2024-11-19 14:09:10|||||||||21
1732025360000|2024-11-19 14:09:20|||||||||2
1732025370000|2024-11-19 14:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732025380000|2024-11-19 14:09:40|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|80
1732025390000|2024-11-19 14:09:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1732025400000|2024-11-19 14:10:00|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|38
1732025410000|2024-11-19 14:10:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|17
1732025420000|2024-11-19 14:10:20|691.1|690.1|691.1|690.1|691.6|690.6|691.1|690.1|215
1732025430000|2024-11-19 14:10:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1732025440000|2024-11-19 14:10:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1732025450000|2024-11-19 14:10:50|691|690|690.9|689.9|691.1|690.1|690.6|689.6|37
1732025460000|2024-11-19 14:11:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025470000|2024-11-19 14:11:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|35
1732025490000|2024-11-19 14:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1732025500000|2024-11-19 14:11:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732025510000|2024-11-19 14:11:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|18
1732025520000|2024-11-19 14:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|26
1732025530000|2024-11-19 14:12:10|690.1|689.1|690.1|689.1|690.4|689.4|690|689|12
1732025540000|2024-11-19 14:12:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|163
1732025550000|2024-11-19 14:12:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|12
1732025560000|2024-11-19 14:12:40|||||||||1
1732025570000|2024-11-19 14:12:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732025580000|2024-11-19 14:13:00|690|689|690.4|689.4|690.4|689.4|690|689|5
1732025590000|2024-11-19 14:13:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|26
1732025600000|2024-11-19 14:13:20|||||||||5
1732025610000|2024-11-19 14:13:30|||||||||4
1732025620000|2024-11-19 14:13:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|52
1732025630000|2024-11-19 14:13:50|691|690|691.1|690.1|691.1|690.1|691|690|10
1732025640000|2024-11-19 14:14:00|||||||||1
1732025650000|2024-11-19 14:14:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732025680000|2024-11-19 14:14:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|7
1732025690000|2024-11-19 14:14:50|691|690|691.1|690.1|691.4|690.4|691|690|12
1732025700000|2024-11-19 14:15:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025710000|2024-11-19 14:15:10|691|690|691.1|690.1|691.1|690.1|691|690|6
1732025720000|2024-11-19 14:15:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732025730000|2024-11-19 14:15:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732025740000|2024-11-19 14:15:40|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|4
1732025750000|2024-11-19 14:15:50|691|690|691|690|691|690|691|690|18
1732025760000|2024-11-19 14:16:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|5
1732025770000|2024-11-19 14:16:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732025780000|2024-11-19 14:16:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|25
1732025790000|2024-11-19 14:16:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|30
1732025800000|2024-11-19 14:16:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732025810000|2024-11-19 14:16:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|11
1732025820000|2024-11-19 14:17:00|||||||||9
1732025830000|2024-11-19 14:17:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|10
1732025840000|2024-11-19 14:17:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732025850000|2024-11-19 14:17:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732025860000|2024-11-19 14:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732025870000|2024-11-19 14:17:50|||||||||2
1732025880000|2024-11-19 14:18:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|17
1732025890000|2024-11-19 14:18:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|7
1732025900000|2024-11-19 14:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732025910000|2024-11-19 14:18:30|691|690|691|690|691|690|691|690|5
1732025920000|2024-11-19 14:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732025930000|2024-11-19 14:18:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732025940000|2024-11-19 14:19:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|8
1732025960000|2024-11-19 14:19:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1732025970000|2024-11-19 14:19:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732025980000|2024-11-19 14:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732025990000|2024-11-19 14:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732026000000|2024-11-19 14:20:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1732026010000|2024-11-19 14:20:10|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|9
1732026020000|2024-11-19 14:20:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1732026030000|2024-11-19 14:20:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732026040000|2024-11-19 14:20:40|||||||||4
1732026050000|2024-11-19 14:20:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732026060000|2024-11-19 14:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|24
1732026070000|2024-11-19 14:21:10|691|690|690.9|689.9|691|690|690.9|689.9|10
1732026080000|2024-11-19 14:21:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732026090000|2024-11-19 14:21:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|10
1732026100000|2024-11-19 14:21:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732026120000|2024-11-19 14:22:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|22
1732026130000|2024-11-19 14:22:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026140000|2024-11-19 14:22:20|691|690|691.1|690.1|691.1|690.1|691|690|9
1732026150000|2024-11-19 14:22:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|8
1732026160000|2024-11-19 14:22:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|115
1732026170000|2024-11-19 14:22:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|35
1732026180000|2024-11-19 14:23:00|691|690|690.9|689.9|691.1|690.1|690.8|689.8|26
1732026190000|2024-11-19 14:23:10|||||||||54
1732026200000|2024-11-19 14:23:20|691|690|691.1|690.1|691.1|690.1|691|690|23
1732026210000|2024-11-19 14:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026230000|2024-11-19 14:23:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732026240000|2024-11-19 14:24:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1732026250000|2024-11-19 14:24:10|||||||||1
1732026260000|2024-11-19 14:24:20|||||||||10
1732026270000|2024-11-19 14:24:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1732026280000|2024-11-19 14:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732026290000|2024-11-19 14:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732026300000|2024-11-19 14:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|13
1732026310000|2024-11-19 14:25:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732026320000|2024-11-19 14:25:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732026330000|2024-11-19 14:25:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732026340000|2024-11-19 14:25:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|53
1732026350000|2024-11-19 14:25:50|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|0
1732026360000|2024-11-19 14:26:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1732026370000|2024-11-19 14:26:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|26
1732026380000|2024-11-19 14:26:20|||||||||19
1732026390000|2024-11-19 14:26:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|73
1732026400000|2024-11-19 14:26:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|73
1732026410000|2024-11-19 14:26:50|||||||||2
1732026420000|2024-11-19 14:27:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|14
1732026430000|2024-11-19 14:27:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|17
1732026440000|2024-11-19 14:27:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|15
1732026450000|2024-11-19 14:27:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|10
1732026460000|2024-11-19 14:27:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1732026470000|2024-11-19 14:27:50|||||||||12
1732026480000|2024-11-19 14:28:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|23
1732026490000|2024-11-19 14:28:10|692|691|692.4|691.4|692.4|691.4|692|691|46
1732026500000|2024-11-19 14:28:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|45
1732026510000|2024-11-19 14:28:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|142
1732026520000|2024-11-19 14:28:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1732026540000|2024-11-19 14:29:00|||||||||10
1732026550000|2024-11-19 14:29:10|||||||||14
1732026560000|2024-11-19 14:29:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|42
1732026580000|2024-11-19 14:29:40|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|50
1732026590000|2024-11-19 14:29:50|693.6|692.6|694.6|693.6|694.6|693.6|693.6|692.6|329
1732026600000|2024-11-19 14:30:00|694.5|693.5|695.1|694.1|695.1|694.1|694.4|693.4|191
1732026610000|2024-11-19 14:30:10|695.4|694.4|694.9|693.9|695.4|694.4|694.6|693.6|671
1732026620000|2024-11-19 14:30:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|124
1732026630000|2024-11-19 14:30:30|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|8
1732026640000|2024-11-19 14:30:40|694.3|693.3|694.1|693.1|694.4|693.4|693.9|692.9|11
1732026650000|2024-11-19 14:30:50|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|28
1732026660000|2024-11-19 14:31:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|77
1732026670000|2024-11-19 14:31:10|694|693|693.6|692.6|694.1|693.1|693.6|692.6|11
1732026680000|2024-11-19 14:31:20|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|19
1732026690000|2024-11-19 14:31:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732026700000|2024-11-19 14:31:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732026710000|2024-11-19 14:31:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1732026720000|2024-11-19 14:32:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1732026730000|2024-11-19 14:32:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|25
1732026740000|2024-11-19 14:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|17
1732026750000|2024-11-19 14:32:30|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|92
1732026760000|2024-11-19 14:32:40|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026770000|2024-11-19 14:32:50|693.6|692.6|694|693|694|693|693.6|692.6|60
1732026780000|2024-11-19 14:33:00|693.9|692.9|693.1|692.1|693.9|692.9|693.1|692.1|138
1732026790000|2024-11-19 14:33:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|35
1732026800000|2024-11-19 14:33:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|26
1732026810000|2024-11-19 14:33:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|12
1732026820000|2024-11-19 14:33:40|694|693|693.9|692.9|694.3|693.3|693.9|692.9|2
1732026830000|2024-11-19 14:33:50|694|693|694|693|694|693|694|693|14
1732026840000|2024-11-19 14:34:00|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|14
1732026850000|2024-11-19 14:34:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|9
1732026860000|2024-11-19 14:34:20|694.4|693.4|694.1|693.1|694.4|693.4|694|693|0
1732026870000|2024-11-19 14:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|4
1732026880000|2024-11-19 14:34:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|7
1732026890000|2024-11-19 14:34:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|13
1732026900000|2024-11-19 14:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|9
1732026910000|2024-11-19 14:35:10|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026920000|2024-11-19 14:35:20|694|693|694|693|694.1|693.1|693.9|692.9|2
1732026930000|2024-11-19 14:35:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|9
1732026940000|2024-11-19 14:35:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|13
1732026950000|2024-11-19 14:35:50|694.1|693.1|694.3|693.3|694.3|693.3|694|693|25
1732026960000|2024-11-19 14:36:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|8
1732026970000|2024-11-19 14:36:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1732026980000|2024-11-19 14:36:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|26
1732026990000|2024-11-19 14:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1732027000000|2024-11-19 14:36:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1732027010000|2024-11-19 14:36:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|9
1732027020000|2024-11-19 14:37:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732027030000|2024-11-19 14:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1732027040000|2024-11-19 14:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1732027050000|2024-11-19 14:37:30|694|693|694|693|694.1|693.1|693.9|692.9|17
1732027060000|2024-11-19 14:37:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|4
1732027090000|2024-11-19 14:38:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1732027100000|2024-11-19 14:38:20|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|16
1732027110000|2024-11-19 14:38:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|12
1732027120000|2024-11-19 14:38:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1732027130000|2024-11-19 14:38:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1732027140000|2024-11-19 14:39:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|52
1732027150000|2024-11-19 14:39:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1732027160000|2024-11-19 14:39:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1732027180000|2024-11-19 14:39:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1732027200000|2024-11-19 14:40:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|17
1732027220000|2024-11-19 14:40:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|10
1732027230000|2024-11-19 14:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1732027240000|2024-11-19 14:40:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1732027250000|2024-11-19 14:40:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1732027260000|2024-11-19 14:41:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1732027270000|2024-11-19 14:41:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1732027280000|2024-11-19 14:41:20|694|693|694|693|694.1|693.1|693.9|692.9|0
1732027290000|2024-11-19 14:41:30|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|23
1732027300000|2024-11-19 14:41:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1732027310000|2024-11-19 14:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1732027320000|2024-11-19 14:42:00|693.5|692.5|693.9|692.9|694.1|693.1|693.5|692.5|16
1732027330000|2024-11-19 14:42:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1732027340000|2024-11-19 14:42:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732027350000|2024-11-19 14:42:30|694.1|693.1|694.9|693.9|694.9|693.9|694.1|693.1|14
1732027360000|2024-11-19 14:42:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732027370000|2024-11-19 14:42:50|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|12
1732027380000|2024-11-19 14:43:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1732027390000|2024-11-19 14:43:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1732027400000|2024-11-19 14:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732027420000|2024-11-19 14:43:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|70
1732027430000|2024-11-19 14:43:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|59
1732027440000|2024-11-19 14:44:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1732027450000|2024-11-19 14:44:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|8
1732027460000|2024-11-19 14:44:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027470000|2024-11-19 14:44:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|178
1732027480000|2024-11-19 14:44:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1732027490000|2024-11-19 14:44:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1732027500000|2024-11-19 14:45:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|9
1732027510000|2024-11-19 14:45:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|9
1732027520000|2024-11-19 14:45:20|||||||||3
1732027530000|2024-11-19 14:45:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|71
1732027540000|2024-11-19 14:45:40|696|695|696.1|695.1|696.1|695.1|696|695|31
1732027550000|2024-11-19 14:45:50|696|695|696.4|695.4|696.6|695.6|696|695|52
1732027560000|2024-11-19 14:46:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1732027570000|2024-11-19 14:46:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|21
1732027580000|2024-11-19 14:46:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1732027590000|2024-11-19 14:46:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|42
1732027600000|2024-11-19 14:46:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1732027610000|2024-11-19 14:46:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1732027620000|2024-11-19 14:47:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|46
1732027630000|2024-11-19 14:47:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|6
1732027640000|2024-11-19 14:47:20|695.5|694.5|695.6|694.6|695.8|694.8|695.4|694.4|49
1732027650000|2024-11-19 14:47:30|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|152
1732027660000|2024-11-19 14:47:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|14
1732027670000|2024-11-19 14:47:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|7
1732027680000|2024-11-19 14:48:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|8
1732027690000|2024-11-19 14:48:10|695.1|694.1|695.4|694.4|695.6|694.6|695.1|694.1|7
1732027700000|2024-11-19 14:48:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1732027710000|2024-11-19 14:48:30|695|694|695|694|695.1|694.1|694.9|693.9|52
1732027720000|2024-11-19 14:48:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732027730000|2024-11-19 14:48:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|12
1732027740000|2024-11-19 14:49:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1732027750000|2024-11-19 14:49:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|19
1732027760000|2024-11-19 14:49:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1732027770000|2024-11-19 14:49:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1732027780000|2024-11-19 14:49:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1732027790000|2024-11-19 14:49:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732027800000|2024-11-19 14:50:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|14
1732027810000|2024-11-19 14:50:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|37
1732027820000|2024-11-19 14:50:20|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|7
1732027830000|2024-11-19 14:50:30|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1732027840000|2024-11-19 14:50:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027850000|2024-11-19 14:50:50|695|694|695|694|695.1|694.1|695|694|6
1732027860000|2024-11-19 14:51:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1732027870000|2024-11-19 14:51:10|694.5|693.5|694.6|693.6|694.6|693.6|694.1|693.1|55
1732027880000|2024-11-19 14:51:20|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|33
1732027890000|2024-11-19 14:51:30|695.5|694.5|695.4|694.4|695.6|694.6|695.3|694.3|11
1732027900000|2024-11-19 14:51:40|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|8
1732027910000|2024-11-19 14:51:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1732027920000|2024-11-19 14:52:00|695.6|694.6|695.5|694.5|695.8|694.8|695.4|694.4|20
1732027930000|2024-11-19 14:52:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|5
1732027940000|2024-11-19 14:52:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1732027950000|2024-11-19 14:52:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|16
1732027960000|2024-11-19 14:52:40|695.8|694.8|696.1|695.1|696.1|695.1|695.6|694.6|55
1732027970000|2024-11-19 14:52:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|49
1732027980000|2024-11-19 14:53:00|||||||||5
1732027990000|2024-11-19 14:53:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732028010000|2024-11-19 14:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|124
1732028020000|2024-11-19 14:53:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1732028030000|2024-11-19 14:53:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732028040000|2024-11-19 14:54:00|696|695|696.1|695.1|696.6|695.6|696|695|126
1732028050000|2024-11-19 14:54:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|49
1732028060000|2024-11-19 14:54:20|696|695|696.1|695.1|696.1|695.1|696|695|3
1732028070000|2024-11-19 14:54:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1732028080000|2024-11-19 14:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1732028090000|2024-11-19 14:54:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732028100000|2024-11-19 14:55:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|420
1732028110000|2024-11-19 14:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732028120000|2024-11-19 14:55:20|695.1|694.1|695|694|695.1|694.1|695|694|4
1732028130000|2024-11-19 14:55:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|109
1732028140000|2024-11-19 14:55:40|||||||||19
1732028150000|2024-11-19 14:55:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1732028160000|2024-11-19 14:56:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1732028170000|2024-11-19 14:56:10|695|694|695.1|694.1|695.4|694.4|695|694|115
1732028180000|2024-11-19 14:56:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1732028190000|2024-11-19 14:56:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1732028220000|2024-11-19 14:57:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|14
1732028230000|2024-11-19 14:57:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1732028240000|2024-11-19 14:57:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1732028250000|2024-11-19 14:57:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1732028260000|2024-11-19 14:57:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|165
1732028270000|2024-11-19 14:57:50|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|110
1732028280000|2024-11-19 14:58:00|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|13
1732028290000|2024-11-19 14:58:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|6
1732028300000|2024-11-19 14:58:20|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|6
1732028310000|2024-11-19 14:58:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1732028320000|2024-11-19 14:58:40|695|694|695|694|695|694|695|694|0
1732028330000|2024-11-19 14:58:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1732028340000|2024-11-19 14:59:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028350000|2024-11-19 14:59:10|695|694|695.4|694.4|695.4|694.4|695|694|63
1732028360000|2024-11-19 14:59:20|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|347
1732028370000|2024-11-19 14:59:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|20
1732028380000|2024-11-19 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|7
1732028390000|2024-11-19 14:59:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732028400000|2024-11-19 15:00:00|696|695|696.6|695.6|696.6|695.6|696|695|30
1732028410000|2024-11-19 15:00:10|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|22
1732028420000|2024-11-19 15:00:20|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|12
1732028430000|2024-11-19 15:00:30|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|243
1732028440000|2024-11-19 15:00:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1732028450000|2024-11-19 15:00:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1732028460000|2024-11-19 15:01:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|83
1732028470000|2024-11-19 15:01:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|9
1732028480000|2024-11-19 15:01:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1732028490000|2024-11-19 15:01:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|141
1732028500000|2024-11-19 15:01:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|37
1732028510000|2024-11-19 15:01:50|||||||||5
1732028520000|2024-11-19 15:02:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|17
1732028530000|2024-11-19 15:02:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732028540000|2024-11-19 15:02:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|131
1732028550000|2024-11-19 15:02:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|16
1732028560000|2024-11-19 15:02:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1732028570000|2024-11-19 15:02:50|697|696|697|696|697|696|697|696|6
1732028580000|2024-11-19 15:03:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|12
1732028590000|2024-11-19 15:03:10|697|696|696.9|695.9|697|696|696.9|695.9|3
1732028600000|2024-11-19 15:03:20|||||||||11
1732028610000|2024-11-19 15:03:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|28
1732028620000|2024-11-19 15:03:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732028630000|2024-11-19 15:03:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|247
1732028640000|2024-11-19 15:04:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|202
1732028650000|2024-11-19 15:04:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|43
1732028660000|2024-11-19 15:04:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|44
1732028670000|2024-11-19 15:04:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1732028680000|2024-11-19 15:04:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|4
1732028690000|2024-11-19 15:04:50|696.6|695.6|696.6|695.6|696.8|695.8|696.4|695.4|126
1732028700000|2024-11-19 15:05:00|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|72
1732028710000|2024-11-19 15:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1732028720000|2024-11-19 15:05:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|12
1732028730000|2024-11-19 15:05:30|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|47
1732028740000|2024-11-19 15:05:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|17
1732028750000|2024-11-19 15:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028760000|2024-11-19 15:06:00|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|70
1732028770000|2024-11-19 15:06:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|7
1732028780000|2024-11-19 15:06:20|695.6|694.6|695.9|694.9|696|695|695.6|694.6|22
1732028800000|2024-11-19 15:06:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1732028810000|2024-11-19 15:06:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1732028820000|2024-11-19 15:07:00|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|47
1732028830000|2024-11-19 15:07:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|31
1732028840000|2024-11-19 15:07:20|696.9|695.9|696.6|695.6|697|696|696.6|695.6|39
1732028850000|2024-11-19 15:07:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|30
1732028860000|2024-11-19 15:07:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|13
1732028870000|2024-11-19 15:07:50|696.6|695.6|696.9|695.9|697|696|696.6|695.6|16
1732028880000|2024-11-19 15:08:00|||||||||6
1732028890000|2024-11-19 15:08:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1732028900000|2024-11-19 15:08:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|217
1732028910000|2024-11-19 15:08:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|7
1732028920000|2024-11-19 15:08:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1732028930000|2024-11-19 15:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732028940000|2024-11-19 15:09:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1732028950000|2024-11-19 15:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|200
1732028960000|2024-11-19 15:09:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|17
1732028970000|2024-11-19 15:09:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1732028980000|2024-11-19 15:09:40|697|696|696.9|695.9|697|696|696.9|695.9|11
1732028990000|2024-11-19 15:09:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|16
1732029000000|2024-11-19 15:10:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|267
1732029010000|2024-11-19 15:10:10|696.4|695.4|695.6|694.6|696.4|695.4|695.6|694.6|1429
1732029020000|2024-11-19 15:10:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732029030000|2024-11-19 15:10:30|696|695|696.1|695.1|696.1|695.1|696|695|95
1732029040000|2024-11-19 15:10:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1732029050000|2024-11-19 15:10:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1732029060000|2024-11-19 15:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|61
1732029070000|2024-11-19 15:11:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1732029080000|2024-11-19 15:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|30
1732029090000|2024-11-19 15:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|0
1732029100000|2024-11-19 15:11:40|696.4|695.4|696.6|695.6|696.9|695.9|696.4|695.4|14
1732029110000|2024-11-19 15:11:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732029120000|2024-11-19 15:12:00|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|5
1732029130000|2024-11-19 15:12:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029140000|2024-11-19 15:12:20|697|696|697|696|697.1|696.1|696.9|695.9|1
1732029150000|2024-11-19 15:12:30|696.9|695.9|696.6|695.6|697.1|696.1|696.4|695.4|239
1732029160000|2024-11-19 15:12:40|||||||||87
1732029170000|2024-11-19 15:12:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|54
1732029180000|2024-11-19 15:13:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|16
1732029190000|2024-11-19 15:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|41
1732029200000|2024-11-19 15:13:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1732029210000|2024-11-19 15:13:30|||||||||20
1732029220000|2024-11-19 15:13:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|71
1732029230000|2024-11-19 15:13:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1732029240000|2024-11-19 15:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.5|695.5|3
1732029250000|2024-11-19 15:14:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1732029260000|2024-11-19 15:14:20|||||||||8
1732029270000|2024-11-19 15:14:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|18
1732029280000|2024-11-19 15:14:40|696.5|695.5|696.6|695.6|696.9|695.9|696.5|695.5|66
1732029290000|2024-11-19 15:14:50|||||||||5
1732029300000|2024-11-19 15:15:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1732029310000|2024-11-19 15:15:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1732029320000|2024-11-19 15:15:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1732029330000|2024-11-19 15:15:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|9
1732029340000|2024-11-19 15:15:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732029350000|2024-11-19 15:15:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1732029360000|2024-11-19 15:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|30
1732029370000|2024-11-19 15:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|21
1732029380000|2024-11-19 15:16:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1732029400000|2024-11-19 15:16:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1732029410000|2024-11-19 15:16:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1732029420000|2024-11-19 15:17:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|48
1732029440000|2024-11-19 15:17:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|187
1732029450000|2024-11-19 15:17:30|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|147
1732029460000|2024-11-19 15:17:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|6
1732029470000|2024-11-19 15:17:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|14
1732029480000|2024-11-19 15:18:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|19
1732029490000|2024-11-19 15:18:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1732029500000|2024-11-19 15:18:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1732029510000|2024-11-19 15:18:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1076
1732029520000|2024-11-19 15:18:40|||||||||2
1732029540000|2024-11-19 15:19:00|||||||||7
1732029550000|2024-11-19 15:19:10|||||||||4
1732029560000|2024-11-19 15:19:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|16
1732029570000|2024-11-19 15:19:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|31
1732029580000|2024-11-19 15:19:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029590000|2024-11-19 15:19:50|||||||||2
1732029600000|2024-11-19 15:20:00|||||||||1
1732029610000|2024-11-19 15:20:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|24
1732029620000|2024-11-19 15:20:20|||||||||7
1732029630000|2024-11-19 15:20:30|697|696|697|696|697|696|697|696|13
1732029640000|2024-11-19 15:20:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|20
1732029650000|2024-11-19 15:20:50|||||||||1
1732029660000|2024-11-19 15:21:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|8
1732029670000|2024-11-19 15:21:10|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1732029680000|2024-11-19 15:21:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1732029690000|2024-11-19 15:21:30|||||||||1
1732029720000|2024-11-19 15:22:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|26
1732029730000|2024-11-19 15:22:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|26
1732029740000|2024-11-19 15:22:20|697|696|697.1|696.1|697.1|696.1|697|696|11
1732029750000|2024-11-19 15:22:30|697|696|696.9|695.9|697|696|696.9|695.9|8
1732029760000|2024-11-19 15:22:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029770000|2024-11-19 15:22:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1732029780000|2024-11-19 15:23:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1732029790000|2024-11-19 15:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1732029800000|2024-11-19 15:23:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029820000|2024-11-19 15:23:40|||||||||3
1732029840000|2024-11-19 15:24:00|||||||||1
1732029860000|2024-11-19 15:24:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|13
1732029870000|2024-11-19 15:24:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1732029890000|2024-11-19 15:24:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|69
1732029900000|2024-11-19 15:25:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|25
1732029910000|2024-11-19 15:25:10|697.1|696.1|697|696|697.1|696.1|696.9|695.9|54
1732029920000|2024-11-19 15:25:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1732029940000|2024-11-19 15:25:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|16
1732029950000|2024-11-19 15:25:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1732029960000|2024-11-19 15:26:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|13
1732029970000|2024-11-19 15:26:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732029980000|2024-11-19 15:26:20|||||||||6
1732029990000|2024-11-19 15:26:30|||||||||12
1732030000000|2024-11-19 15:26:40|||||||||237
1732030020000|2024-11-19 15:27:00|||||||||32
1732030040000|2024-11-19 15:27:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1732030050000|2024-11-19 15:27:30|||||||||1
1732030060000|2024-11-19 15:27:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|367
1732030070000|2024-11-19 15:27:50|||||||||4
1732030080000|2024-11-19 15:28:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|32
1732030100000|2024-11-19 15:28:20|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|45
1732030110000|2024-11-19 15:28:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|3
1732030120000|2024-11-19 15:28:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|100
1732030130000|2024-11-19 15:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732030140000|2024-11-19 15:29:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|18
1732030160000|2024-11-19 15:29:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1732030170000|2024-11-19 15:29:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1732030180000|2024-11-19 15:29:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|2
1732030190000|2024-11-19 15:29:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|105
1732030200000|2024-11-19 15:30:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|47
1732030210000|2024-11-19 15:30:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1732030220000|2024-11-19 15:30:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|49
1732030230000|2024-11-19 15:30:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|24
1732030240000|2024-11-19 15:30:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|20
1732030250000|2024-11-19 15:30:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|24
1732030260000|2024-11-19 15:31:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1732030270000|2024-11-19 15:31:10|696.8|695.8|695.9|694.9|696.9|695.9|695.5|694.5|933
1732030280000|2024-11-19 15:31:20|696.1|695.1|690.9|689.9|696.1|695.1|690.9|689.9|456
1732030290000|2024-11-19 15:31:30|690.6|689.6|690.9|689.9|690.9|689.9|689.3|688.3|322
1732030300000|2024-11-19 15:31:40|690.6|689.6|689.4|688.4|690.9|689.9|688.1|687.1|492
1732030310000|2024-11-19 15:31:50|689.1|688.1|688.4|687.4|689.4|688.4|688.4|687.4|182
1732030320000|2024-11-19 15:32:00|688.6|687.6|688.5|687.5|689.1|688.1|688.4|687.4|125
1732030330000|2024-11-19 15:32:10|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|56
1732030340000|2024-11-19 15:32:20|688.5|687.5|688.6|687.6|688.6|687.6|688.1|687.1|51
1732030350000|2024-11-19 15:32:30|688.5|687.5|689.4|688.4|689.4|688.4|688.5|687.5|85
1732030360000|2024-11-19 15:32:40|689.5|688.5|689|688|689.9|688.9|688.8|687.8|318
1732030370000|2024-11-19 15:32:50|688.9|687.9|688.8|687.8|689.1|688.1|688.1|687.1|123
1732030380000|2024-11-19 15:33:00|688.6|687.6|687.5|686.5|689.1|688.1|687.5|686.5|112
1732030390000|2024-11-19 15:33:10|686.9|685.9|688.5|687.5|688.5|687.5|685.9|684.9|991
1732030400000|2024-11-19 15:33:20|688.4|687.4|689.5|688.5|689.5|688.5|687.9|686.9|65
1732030410000|2024-11-19 15:33:30|689.4|688.4|690.5|689.5|690.6|689.6|689.4|688.4|201
1732030420000|2024-11-19 15:33:40|690.6|689.6|690.8|689.8|690.9|689.9|689.9|688.9|88
1732030430000|2024-11-19 15:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.6|689.6|47
1732030440000|2024-11-19 15:34:00|690.8|689.8|691.6|690.6|691.6|690.6|690.8|689.8|167
1732030450000|2024-11-19 15:34:10|691.8|690.8|691.3|690.3|692.1|691.1|691.3|690.3|77
1732030460000|2024-11-19 15:34:20|691.4|690.4|691.8|690.8|691.8|690.8|691.1|690.1|21
1732030470000|2024-11-19 15:34:30|691.9|690.9|692.6|691.6|692.6|691.6|691.6|690.6|45
1732030480000|2024-11-19 15:34:40|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|40
1732030490000|2024-11-19 15:34:50|692.8|691.8|693.3|692.3|693.4|692.4|692.8|691.8|24
1732030500000|2024-11-19 15:35:00|693.4|692.4|692.1|691.1|693.5|692.5|692.1|691.1|131
1732030510000|2024-11-19 15:35:10|691.9|690.9|691.4|690.4|691.9|690.9|691.4|690.4|21
1732030520000|2024-11-19 15:35:20|691.1|690.1|691.9|690.9|692.1|691.1|691.1|690.1|158
1732030530000|2024-11-19 15:35:30|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|24
1732030540000|2024-11-19 15:35:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|7
1732030550000|2024-11-19 15:35:50|692|691|693.5|692.5|693.6|692.6|692|691|95
1732030560000|2024-11-19 15:36:00|693.1|692.1|692.8|691.8|693.6|692.6|692.5|691.5|66
1732030570000|2024-11-19 15:36:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1732030580000|2024-11-19 15:36:20|692.1|691.1|692.1|691.1|692.5|691.5|692.1|691.1|16
1732030590000|2024-11-19 15:36:30|692.3|691.3|692.4|691.4|692.8|691.8|692.3|691.3|26
1732030600000|2024-11-19 15:36:40|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|9
1732030610000|2024-11-19 15:36:50|692.6|691.6|692.4|691.4|692.6|691.6|692.1|691.1|28
1732030620000|2024-11-19 15:37:00|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|13
1732030630000|2024-11-19 15:37:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|5
1732030640000|2024-11-19 15:37:20|693.1|692.1|693|692|693.1|692.1|693|692|3
1732030650000|2024-11-19 15:37:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|1
1732030660000|2024-11-19 15:37:40|692.9|691.9|693.8|692.8|693.8|692.8|692.9|691.9|9
1732030670000|2024-11-19 15:37:50|693.6|692.6|694.3|693.3|694.4|693.4|693.6|692.6|66
1732030680000|2024-11-19 15:38:00|694.1|693.1|693.9|692.9|694.3|693.3|693.6|692.6|14
1732030690000|2024-11-19 15:38:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|7
1732030700000|2024-11-19 15:38:20|694.1|693.1|693.6|692.6|694.3|693.3|693.6|692.6|17
1732030710000|2024-11-19 15:38:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|6
1732030720000|2024-11-19 15:38:40|693.6|692.6|693.6|692.6|693.6|692.6|693.1|692.1|45
1732030730000|2024-11-19 15:38:50|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|18
1732030740000|2024-11-19 15:39:00|693.3|692.3|693.8|692.8|694.1|693.1|693.3|692.3|41
1732030750000|2024-11-19 15:39:10|693.9|692.9|693.4|692.4|694.1|693.1|693.4|692.4|12
1732030760000|2024-11-19 15:39:20|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|14
1732030770000|2024-11-19 15:39:30|693.8|692.8|693.9|692.9|694|693|693.6|692.6|1
1732030780000|2024-11-19 15:39:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1732030790000|2024-11-19 15:39:50|694.4|693.4|694.4|693.4|694.6|693.6|694.1|693.1|22
1732030800000|2024-11-19 15:40:00|694.5|693.5|694.1|693.1|694.6|693.6|694|693|17
1732030810000|2024-11-19 15:40:10|694.4|693.4|694.5|693.5|694.6|693.6|694.3|693.3|22
1732030820000|2024-11-19 15:40:20|694.6|693.6|694.5|693.5|694.8|693.8|694.3|693.3|4
1732030830000|2024-11-19 15:40:30|694.6|693.6|694.1|693.1|694.6|693.6|694|693|9
1732030840000|2024-11-19 15:40:40|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|12
1732030850000|2024-11-19 15:40:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|20
1732030860000|2024-11-19 15:41:00|692.9|691.9|692.9|691.9|693.3|692.3|692.9|691.9|7
1732030870000|2024-11-19 15:41:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|27
1732030880000|2024-11-19 15:41:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|8
1732030890000|2024-11-19 15:41:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|103
1732030900000|2024-11-19 15:41:40|692.8|691.8|692.4|691.4|692.8|691.8|692.3|691.3|56
1732030910000|2024-11-19 15:41:50|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|23
1732030920000|2024-11-19 15:42:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|5
1732030930000|2024-11-19 15:42:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732030940000|2024-11-19 15:42:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|21
1732030950000|2024-11-19 15:42:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|29
1732030960000|2024-11-19 15:42:40|693.5|692.5|693.4|692.4|693.6|692.6|693.3|692.3|20
1732030970000|2024-11-19 15:42:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|5
1732030980000|2024-11-19 15:43:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1732031000000|2024-11-19 15:43:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031010000|2024-11-19 15:43:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031020000|2024-11-19 15:43:40|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|0
1732031030000|2024-11-19 15:43:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|6
1732031040000|2024-11-19 15:44:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|4
1732031050000|2024-11-19 15:44:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732031060000|2024-11-19 15:44:20|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1732031070000|2024-11-19 15:44:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|4
1732031080000|2024-11-19 15:44:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1732031090000|2024-11-19 15:44:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|10
1732031100000|2024-11-19 15:45:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1732031110000|2024-11-19 15:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|25
1732031120000|2024-11-19 15:45:20|694.9|693.9|695|694|695|694|694.6|693.6|807
1732031130000|2024-11-19 15:45:30|694.9|693.9|694.8|693.8|695|694|694.8|693.8|14
1732031140000|2024-11-19 15:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|4
1732031150000|2024-11-19 15:45:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1732031160000|2024-11-19 15:46:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|3
1732031170000|2024-11-19 15:46:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1732031180000|2024-11-19 15:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|265
1732031190000|2024-11-19 15:46:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1732031200000|2024-11-19 15:46:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732031210000|2024-11-19 15:46:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|137
1732031220000|2024-11-19 15:47:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|90
1732031230000|2024-11-19 15:47:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1732031240000|2024-11-19 15:47:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1732031250000|2024-11-19 15:47:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|8
1732031260000|2024-11-19 15:47:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|11
1732031270000|2024-11-19 15:47:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1732031280000|2024-11-19 15:48:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|13
1732031290000|2024-11-19 15:48:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1732031300000|2024-11-19 15:48:20|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|10
1732031310000|2024-11-19 15:48:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1732031320000|2024-11-19 15:48:40|693.5|692.5|693.6|692.6|693.6|692.6|693.1|692.1|1
1732031330000|2024-11-19 15:48:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|7
1732031340000|2024-11-19 15:49:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|10
1732031350000|2024-11-19 15:49:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1732031360000|2024-11-19 15:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|64
1732031370000|2024-11-19 15:49:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1732031380000|2024-11-19 15:49:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1732031390000|2024-11-19 15:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|20
1732031400000|2024-11-19 15:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|333
1732031410000|2024-11-19 15:50:10|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|145
1732031420000|2024-11-19 15:50:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|67
1732031430000|2024-11-19 15:50:30|694|693|693.6|692.6|694.1|693.1|693.5|692.5|56
1732031440000|2024-11-19 15:50:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1732031450000|2024-11-19 15:50:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|141
1732031460000|2024-11-19 15:51:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|24
1732031470000|2024-11-19 15:51:10|692.8|691.8|693.1|692.1|693.3|692.3|692.8|691.8|15
1732031480000|2024-11-19 15:51:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732031490000|2024-11-19 15:51:30|693|692|692.9|691.9|693.3|692.3|692.9|691.9|87
1732031500000|2024-11-19 15:51:40|692.8|691.8|692.6|691.6|692.9|691.9|692.4|691.4|15
1732031510000|2024-11-19 15:51:50|692.8|691.8|692.9|691.9|693|692|692.8|691.8|21
1732031520000|2024-11-19 15:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|116
1732031530000|2024-11-19 15:52:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1732031540000|2024-11-19 15:52:20|692.9|691.9|692.5|691.5|692.9|691.9|692.3|691.3|34
1732031550000|2024-11-19 15:52:30|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|8
1732031560000|2024-11-19 15:52:40|692.4|691.4|692.1|691.1|692.4|691.4|692|691|58
1732031570000|2024-11-19 15:52:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|14
1732031580000|2024-11-19 15:53:00|692.1|691.1|692.4|691.4|692.4|691.4|691.9|690.9|26
1732031590000|2024-11-19 15:53:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1732031600000|2024-11-19 15:53:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|14
1732031610000|2024-11-19 15:53:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|5
1732031620000|2024-11-19 15:53:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1732031630000|2024-11-19 15:53:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1732031640000|2024-11-19 15:54:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1732031650000|2024-11-19 15:54:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732031660000|2024-11-19 15:54:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732031680000|2024-11-19 15:54:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|7
1732031690000|2024-11-19 15:54:50|693|692|692.6|691.6|693.1|692.1|692.6|691.6|5
1732031700000|2024-11-19 15:55:00|692.8|691.8|692.9|691.9|693|692|692.6|691.6|63
1732031720000|2024-11-19 15:55:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|3
1732031730000|2024-11-19 15:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|2
1732031740000|2024-11-19 15:55:40|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|4
1732031750000|2024-11-19 15:55:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|24
1732031760000|2024-11-19 15:56:00|694.1|693.1|694.1|693.1|694.4|693.4|694|693|11
1732031770000|2024-11-19 15:56:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732031780000|2024-11-19 15:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1732031790000|2024-11-19 15:56:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1732031800000|2024-11-19 15:56:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732031810000|2024-11-19 15:56:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|17
1732031820000|2024-11-19 15:57:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1732031830000|2024-11-19 15:57:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732031840000|2024-11-19 15:57:20|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|50
1732031850000|2024-11-19 15:57:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1732031860000|2024-11-19 15:57:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|64
1732031870000|2024-11-19 15:57:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1732031880000|2024-11-19 15:58:00|||||||||6
1732031890000|2024-11-19 15:58:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732031900000|2024-11-19 15:58:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|8
1732031910000|2024-11-19 15:58:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732031930000|2024-11-19 15:58:50|694.8|693.8|694.9|693.9|695|694|694.6|693.6|24
1732031940000|2024-11-19 15:59:00|695|694|694.9|693.9|695|694|694.8|693.8|26
1732031950000|2024-11-19 15:59:10|||||||||9
1732031970000|2024-11-19 15:59:30|||||||||3
1732031980000|2024-11-19 15:59:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1732031990000|2024-11-19 15:59:50|695|694|695|694|695|694|694.9|693.9|7
1732032000000|2024-11-19 16:00:00|694.9|693.9|694.3|693.3|694.9|693.9|694.3|693.3|65
1732032010000|2024-11-19 16:00:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|13
1732032020000|2024-11-19 16:00:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|4
1732032030000|2024-11-19 16:00:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1732032040000|2024-11-19 16:00:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1732032050000|2024-11-19 16:00:50|693.9|692.9|694.1|693.1|694.1|693.1|693.6|692.6|15
1732032060000|2024-11-19 16:01:00|694.4|693.4|693.6|692.6|694.4|693.4|693.4|692.4|42
1732032070000|2024-11-19 16:01:10|693.4|692.4|693.4|692.4|693.4|692.4|692.9|691.9|17
1732032080000|2024-11-19 16:01:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1732032090000|2024-11-19 16:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1732032100000|2024-11-19 16:01:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|13
1732032110000|2024-11-19 16:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732032120000|2024-11-19 16:02:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1732032130000|2024-11-19 16:02:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|5
1732032140000|2024-11-19 16:02:20|693.3|692.3|693.1|692.1|693.4|692.4|693|692|7
1732032150000|2024-11-19 16:02:30|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|30
1732032160000|2024-11-19 16:02:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|206
1732032170000|2024-11-19 16:02:50|692.6|691.6|693|692|693|692|692.6|691.6|7
1732032180000|2024-11-19 16:03:00|692.9|691.9|692.6|691.6|693|692|692.6|691.6|14
1732032190000|2024-11-19 16:03:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732032200000|2024-11-19 16:03:20|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|22
1732032210000|2024-11-19 16:03:30|692|691|692.4|691.4|692.4|691.4|692|691|23
1732032220000|2024-11-19 16:03:40|692.5|691.5|692.5|691.5|692.6|691.6|692.3|691.3|29
1732032230000|2024-11-19 16:03:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|10
1732032240000|2024-11-19 16:04:00|692.6|691.6|692.4|691.4|692.9|691.9|692.4|691.4|22
1732032250000|2024-11-19 16:04:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|23
1732032260000|2024-11-19 16:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|1
1732032270000|2024-11-19 16:04:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1732032280000|2024-11-19 16:04:40|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|9
1732032290000|2024-11-19 16:04:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|6
1732032300000|2024-11-19 16:05:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|21
1732032310000|2024-11-19 16:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|10
1732032320000|2024-11-19 16:05:20|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|4
1732032330000|2024-11-19 16:05:30|692|691|691.9|690.9|692.3|691.3|691.9|690.9|9
1732032340000|2024-11-19 16:05:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|42
1732032350000|2024-11-19 16:05:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|7
1732032360000|2024-11-19 16:06:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|159
1732032370000|2024-11-19 16:06:10|691.1|690.1|691.1|690.1|691.3|690.3|690.9|689.9|92
1732032380000|2024-11-19 16:06:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|261
1732032390000|2024-11-19 16:06:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732032400000|2024-11-19 16:06:40|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|18
1732032410000|2024-11-19 16:06:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|105
1732032420000|2024-11-19 16:07:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|97
1732032430000|2024-11-19 16:07:10|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|33
1732032440000|2024-11-19 16:07:20|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|9
1732032450000|2024-11-19 16:07:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732032460000|2024-11-19 16:07:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|44
1732032470000|2024-11-19 16:07:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|5
1732032480000|2024-11-19 16:08:00|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|28
1732032490000|2024-11-19 16:08:10|691.8|690.8|691.9|690.9|692|691|691.8|690.8|105
1732032500000|2024-11-19 16:08:20|692|691|692|691|692.1|691.1|691.9|690.9|5
1732032510000|2024-11-19 16:08:30|691.9|690.9|691.9|690.9|692|691|691.6|690.6|14
1732032520000|2024-11-19 16:08:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1732032530000|2024-11-19 16:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|17
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|691.5|690.5|691.4|690.4|691.5|690.5|691.1|690.1|16
1732032580000|2024-11-19 16:09:40|||||||||2
1732032590000|2024-11-19 16:09:50|691.5|690.5|690.9|689.9|691.5|690.5|690.9|689.9|79
1732032600000|2024-11-19 16:10:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|41
1732032610000|2024-11-19 16:10:10|690.4|689.4|690|689|690.5|689.5|689.9|688.9|57
1732032620000|2024-11-19 16:10:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|11
1732032630000|2024-11-19 16:10:30|||||||||1
1732032640000|2024-11-19 16:10:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|17
1732032650000|2024-11-19 16:10:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732032660000|2024-11-19 16:11:00|690.5|689.5|691.1|690.1|691.1|690.1|690.5|689.5|11
1732032670000|2024-11-19 16:11:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732032680000|2024-11-19 16:11:20|||||||||8
1732032690000|2024-11-19 16:11:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|26
1732032700000|2024-11-19 16:11:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|57
1732032710000|2024-11-19 16:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732032720000|2024-11-19 16:12:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|20
1732032730000|2024-11-19 16:12:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1732032740000|2024-11-19 16:12:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732032750000|2024-11-19 16:12:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|12
1732032760000|2024-11-19 16:12:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|10
1732032770000|2024-11-19 16:12:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1732032780000|2024-11-19 16:13:00|690.4|689.4|690.4|689.4|690.5|689.5|690.1|689.1|203
1732032790000|2024-11-19 16:13:10|||||||||1
1732032800000|2024-11-19 16:13:20|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|87
1732032810000|2024-11-19 16:13:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|10
1732032820000|2024-11-19 16:13:40|690|689|690.1|689.1|690.1|689.1|690|689|28
1732032830000|2024-11-19 16:13:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|12
1732032840000|2024-11-19 16:14:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|41
1732032850000|2024-11-19 16:14:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732032860000|2024-11-19 16:14:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|13
1732032870000|2024-11-19 16:14:30|690|689|689.3|688.3|690|689|689.1|688.1|190
1732032880000|2024-11-19 16:14:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|24
1732032890000|2024-11-19 16:14:50|689.5|688.5|689.4|688.4|689.6|688.6|689.1|688.1|137
1732032900000|2024-11-19 16:15:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|6
1732032910000|2024-11-19 16:15:10|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|27
1732032920000|2024-11-19 16:15:20|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|25
1732032930000|2024-11-19 16:15:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|18
1732032940000|2024-11-19 16:15:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|9
1732032950000|2024-11-19 16:15:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732032960000|2024-11-19 16:16:00|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|31
1732032970000|2024-11-19 16:16:10|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|33
1732032980000|2024-11-19 16:16:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|134
1732032990000|2024-11-19 16:16:30|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|11
1732033000000|2024-11-19 16:16:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1732033010000|2024-11-19 16:16:50|689.3|688.3|689.6|688.6|689.9|688.9|689.1|688.1|48
1732033020000|2024-11-19 16:17:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1732033030000|2024-11-19 16:17:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|62
1732033040000|2024-11-19 16:17:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|64
1732033050000|2024-11-19 16:17:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|36
1732033060000|2024-11-19 16:17:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|7
1732033070000|2024-11-19 16:17:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|5
1732033080000|2024-11-19 16:18:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732033090000|2024-11-19 16:18:10|690|689|690|689|690|689|690|689|11
1732033100000|2024-11-19 16:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732033110000|2024-11-19 16:18:30|||||||||13
1732033120000|2024-11-19 16:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|53
1732033130000|2024-11-19 16:18:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1732033140000|2024-11-19 16:19:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|27
1732033150000|2024-11-19 16:19:10|690|689|690|689|690.1|689.1|689.9|688.9|8
1732033160000|2024-11-19 16:19:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1732033170000|2024-11-19 16:19:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|12
1732033180000|2024-11-19 16:19:40|690.1|689.1|690|689|690.3|689.3|690|689|12
1732033190000|2024-11-19 16:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|24
1732033200000|2024-11-19 16:20:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|633
1732033210000|2024-11-19 16:20:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732033220000|2024-11-19 16:20:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|46
1732033230000|2024-11-19 16:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|19
1732033240000|2024-11-19 16:20:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1732033250000|2024-11-19 16:20:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1732033260000|2024-11-19 16:21:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1732033270000|2024-11-19 16:21:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|58
1732033300000|2024-11-19 16:21:40|||||||||7
1732033310000|2024-11-19 16:21:50|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|26
1732033320000|2024-11-19 16:22:00|690|689|689.6|688.6|690|689|689.6|688.6|38
1732033330000|2024-11-19 16:22:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|37
1732033340000|2024-11-19 16:22:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|4
1732033350000|2024-11-19 16:22:30|690|689|690|689|690|689|689.9|688.9|38
1732033360000|2024-11-19 16:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732033370000|2024-11-19 16:22:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1732033380000|2024-11-19 16:23:00|690|689|690.3|689.3|690.3|689.3|689.9|688.9|13
1732033390000|2024-11-19 16:23:10|690.1|689.1|690.1|689.1|690.6|689.6|690.1|689.1|52
1732033400000|2024-11-19 16:23:20|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|22
1732033410000|2024-11-19 16:23:30|690.3|689.3|689.8|688.8|690.3|689.3|689.6|688.6|27
1732033420000|2024-11-19 16:23:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|16
1732033430000|2024-11-19 16:23:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|44
1732033440000|2024-11-19 16:24:00|689.1|688.1|688.3|687.3|689.1|688.1|688.1|687.1|118
1732033450000|2024-11-19 16:24:10|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|121
1732033460000|2024-11-19 16:24:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|26
1732033470000|2024-11-19 16:24:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|90
1732033480000|2024-11-19 16:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|54
1732033490000|2024-11-19 16:24:50|689|688|689|688|689.1|688.1|689|688|15
1732033500000|2024-11-19 16:25:00|688.9|687.9|689|688|689|688|688.9|687.9|5
1732033510000|2024-11-19 16:25:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|86
1732033520000|2024-11-19 16:25:20|||||||||1
1732033530000|2024-11-19 16:25:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|99
1732033540000|2024-11-19 16:25:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|25
1732033550000|2024-11-19 16:25:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|106
1732033560000|2024-11-19 16:26:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|33
1732033570000|2024-11-19 16:26:10|688.9|687.9|689|688|689|688|688.9|687.9|294
1732033580000|2024-11-19 16:26:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732033600000|2024-11-19 16:26:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|27
1732033610000|2024-11-19 16:26:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|67
1732033620000|2024-11-19 16:27:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|8
1732033630000|2024-11-19 16:27:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732033640000|2024-11-19 16:27:20|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|11
1732033650000|2024-11-19 16:27:30|689|688|688.4|687.4|689|688|688.4|687.4|114
1732033660000|2024-11-19 16:27:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|53
1732033670000|2024-11-19 16:27:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|15
1732033680000|2024-11-19 16:28:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|27
1732033690000|2024-11-19 16:28:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|42
1732033700000|2024-11-19 16:28:20|||||||||8
1732033710000|2024-11-19 16:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|50
1732033720000|2024-11-19 16:28:40|688.5|687.5|689.1|688.1|689.1|688.1|688.5|687.5|388
1732033730000|2024-11-19 16:28:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|35
1732033740000|2024-11-19 16:29:00|688.8|687.8|688.1|687.1|688.8|687.8|688.1|687.1|237
1732033750000|2024-11-19 16:29:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|84
1732033760000|2024-11-19 16:29:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|69
1732033770000|2024-11-19 16:29:30|688.3|687.3|688.3|687.3|688.5|687.5|688.1|687.1|134
1732033780000|2024-11-19 16:29:40|688.1|687.1|688.4|687.4|688.6|687.6|688.1|687.1|132
1732033790000|2024-11-19 16:29:50|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|104
1732033800000|2024-11-19 16:30:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|58
1732033810000|2024-11-19 16:30:10|688.3|687.3|688.6|687.6|688.6|687.6|688.1|687.1|50
1732033820000|2024-11-19 16:30:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|85
1732033830000|2024-11-19 16:30:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|18
1732033840000|2024-11-19 16:30:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|5
1732033850000|2024-11-19 16:30:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1732033860000|2024-11-19 16:31:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|42
1732033870000|2024-11-19 16:31:10|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|10
1732033880000|2024-11-19 16:31:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|19
1732033890000|2024-11-19 16:31:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|14
1732033900000|2024-11-19 16:31:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|9
1732033910000|2024-11-19 16:31:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732033920000|2024-11-19 16:32:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732033930000|2024-11-19 16:32:10|||||||||56
1732033940000|2024-11-19 16:32:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|52
1732033950000|2024-11-19 16:32:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|66
1732033960000|2024-11-19 16:32:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1732033970000|2024-11-19 16:32:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732033980000|2024-11-19 16:33:00|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|18
1732033990000|2024-11-19 16:33:10|||||||||1
1732034000000|2024-11-19 16:33:20|||||||||3
1732034010000|2024-11-19 16:33:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|129
1732034020000|2024-11-19 16:33:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|25
1732034030000|2024-11-19 16:33:50|||||||||2
1732034040000|2024-11-19 16:34:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732034050000|2024-11-19 16:34:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|34
1732034060000|2024-11-19 16:34:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034070000|2024-11-19 16:34:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|6
1732034080000|2024-11-19 16:34:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034100000|2024-11-19 16:35:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|11
1732034110000|2024-11-19 16:35:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1732034120000|2024-11-19 16:35:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|23
1732034130000|2024-11-19 16:35:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732034140000|2024-11-19 16:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732034160000|2024-11-19 16:36:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|30
1732034170000|2024-11-19 16:36:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732034180000|2024-11-19 16:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034190000|2024-11-19 16:36:30|||||||||5
1732034200000|2024-11-19 16:36:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732034210000|2024-11-19 16:36:50|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|18
1732034220000|2024-11-19 16:37:00|691|690|691.1|690.1|691.3|690.3|691|690|3
1732034230000|2024-11-19 16:37:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|5
1732034240000|2024-11-19 16:37:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|16
1732034250000|2024-11-19 16:37:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732034260000|2024-11-19 16:37:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732034270000|2024-11-19 16:37:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732034280000|2024-11-19 16:38:00|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|12
1732034290000|2024-11-19 16:38:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|10
1732034300000|2024-11-19 16:38:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1732034310000|2024-11-19 16:38:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732034330000|2024-11-19 16:38:50|||||||||5
1732034340000|2024-11-19 16:39:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|26
1732034350000|2024-11-19 16:39:10|690.9|689.9|691|690|691.1|690.1|690.9|689.9|17
1732034360000|2024-11-19 16:39:20|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|7
1732034370000|2024-11-19 16:39:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1732034380000|2024-11-19 16:39:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|8
1732034390000|2024-11-19 16:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034400000|2024-11-19 16:40:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|33
1732034410000|2024-11-19 16:40:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|4
1732034420000|2024-11-19 16:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732034430000|2024-11-19 16:40:30|690|689|689.9|688.9|690|689|689.9|688.9|3
1732034440000|2024-11-19 16:40:40|||||||||1
1732034450000|2024-11-19 16:40:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|11
1732034460000|2024-11-19 16:41:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|19
1732034470000|2024-11-19 16:41:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732034480000|2024-11-19 16:41:20|||||||||1
1732034490000|2024-11-19 16:41:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|6
1732034500000|2024-11-19 16:41:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1732034510000|2024-11-19 16:41:50|||||||||1
1732034520000|2024-11-19 16:42:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1732034530000|2024-11-19 16:42:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732034540000|2024-11-19 16:42:20|||||||||33
1732034550000|2024-11-19 16:42:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1732034560000|2024-11-19 16:42:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034570000|2024-11-19 16:42:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1732034580000|2024-11-19 16:43:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034590000|2024-11-19 16:43:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|198
1732034600000|2024-11-19 16:43:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|10
1732034610000|2024-11-19 16:43:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1732034620000|2024-11-19 16:43:40|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1732034630000|2024-11-19 16:43:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1732034640000|2024-11-19 16:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034670000|2024-11-19 16:44:30|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|11
1732034680000|2024-11-19 16:44:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|4
1732034690000|2024-11-19 16:44:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|2
1732034700000|2024-11-19 16:45:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034710000|2024-11-19 16:45:10|||||||||4
1732034720000|2024-11-19 16:45:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1732034730000|2024-11-19 16:45:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732034740000|2024-11-19 16:45:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|16
1732034760000|2024-11-19 16:46:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|17
1732034780000|2024-11-19 16:46:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|20
1732034790000|2024-11-19 16:46:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732034800000|2024-11-19 16:46:40|689.3|688.3|688.9|687.9|689.4|688.4|688.9|687.9|42
1732034810000|2024-11-19 16:46:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1732034820000|2024-11-19 16:47:00|||||||||58
1732034830000|2024-11-19 16:47:10|689|688|689|688|689|688|689|688|83
1732034840000|2024-11-19 16:47:20|689.1|688.1|689.4|688.4|689.4|688.4|688.9|687.9|70
1732034850000|2024-11-19 16:47:30|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|46
1732034860000|2024-11-19 16:47:40|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|37
1732034870000|2024-11-19 16:47:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1732034880000|2024-11-19 16:48:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732034890000|2024-11-19 16:48:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|5
1732034900000|2024-11-19 16:48:20|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|2
1732034930000|2024-11-19 16:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732034940000|2024-11-19 16:49:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|41
1732034950000|2024-11-19 16:49:10|||||||||1
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732034990000|2024-11-19 16:49:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|24
1732035000000|2024-11-19 16:50:00|688.8|687.8|689|688|689|688|688.6|687.6|48
1732035010000|2024-11-19 16:50:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732035020000|2024-11-19 16:50:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|2
1732035030000|2024-11-19 16:50:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|22
1732035040000|2024-11-19 16:50:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1732035050000|2024-11-19 16:50:50|688.8|687.8|689|688|689|688|688.8|687.8|9
1732035060000|2024-11-19 16:51:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|3
1732035080000|2024-11-19 16:51:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|176
1732035120000|2024-11-19 16:52:00|689.3|688.3|689.3|688.3|689.5|688.5|689.3|688.3|52
1732035130000|2024-11-19 16:52:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|34
1732035140000|2024-11-19 16:52:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732035150000|2024-11-19 16:52:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732035160000|2024-11-19 16:52:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732035170000|2024-11-19 16:52:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732035180000|2024-11-19 16:53:00|||||||||1
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1732035210000|2024-11-19 16:53:30|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|62
1732035220000|2024-11-19 16:53:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|8
1732035230000|2024-11-19 16:53:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732035240000|2024-11-19 16:54:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|3
1732035250000|2024-11-19 16:54:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|15
1732035260000|2024-11-19 16:54:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|6
1732035270000|2024-11-19 16:54:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732035280000|2024-11-19 16:54:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|2
1732035290000|2024-11-19 16:54:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732035300000|2024-11-19 16:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732035310000|2024-11-19 16:55:10|689.6|688.6|690|689|690|689|689.6|688.6|22
1732035320000|2024-11-19 16:55:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1732035330000|2024-11-19 16:55:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|12
1732035340000|2024-11-19 16:55:40|||||||||1
1732035350000|2024-11-19 16:55:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732035360000|2024-11-19 16:56:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|9
1732035370000|2024-11-19 16:56:10|690|689|690|689|690.1|689.1|690|689|1
1732035380000|2024-11-19 16:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732035390000|2024-11-19 16:56:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|5
1732035400000|2024-11-19 16:56:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|46
1732035410000|2024-11-19 16:56:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|8
1732035420000|2024-11-19 16:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732035430000|2024-11-19 16:57:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||1
1732035460000|2024-11-19 16:57:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035470000|2024-11-19 16:57:50|||||||||2
1732035480000|2024-11-19 16:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732035490000|2024-11-19 16:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|8
1732035500000|2024-11-19 16:58:20|||||||||1
1732035510000|2024-11-19 16:58:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732035520000|2024-11-19 16:58:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035530000|2024-11-19 16:58:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1732035540000|2024-11-19 16:59:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|25
1732035550000|2024-11-19 16:59:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035560000|2024-11-19 16:59:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|8
1732035570000|2024-11-19 16:59:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|43
1732035580000|2024-11-19 16:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732035590000|2024-11-19 16:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732035600000|2024-11-19 17:00:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035610000|2024-11-19 17:00:10|||||||||73
1732035620000|2024-11-19 17:00:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035630000|2024-11-19 17:00:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035640000|2024-11-19 17:00:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|6
1732035650000|2024-11-19 17:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1732035660000|2024-11-19 17:01:00|||||||||19
1732035680000|2024-11-19 17:01:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|8
1732035690000|2024-11-19 17:01:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035700000|2024-11-19 17:01:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732035710000|2024-11-19 17:01:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035720000|2024-11-19 17:02:00|||||||||41
1732035730000|2024-11-19 17:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732035750000|2024-11-19 17:02:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732035760000|2024-11-19 17:02:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732035770000|2024-11-19 17:02:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|4
1732035780000|2024-11-19 17:03:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035790000|2024-11-19 17:03:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1732035800000|2024-11-19 17:03:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|8
1732035820000|2024-11-19 17:03:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|8
1732035830000|2024-11-19 17:03:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035840000|2024-11-19 17:04:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|7
1732035850000|2024-11-19 17:04:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|29
1732035860000|2024-11-19 17:04:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|10
1732035870000|2024-11-19 17:04:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035890000|2024-11-19 17:04:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035900000|2024-11-19 17:05:00|691|690|691.1|690.1|691.1|690.1|691|690|8
1732035910000|2024-11-19 17:05:10|691|690|690.6|689.6|691|690|690.6|689.6|11
1732035930000|2024-11-19 17:05:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732035940000|2024-11-19 17:05:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035950000|2024-11-19 17:05:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035960000|2024-11-19 17:06:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035970000|2024-11-19 17:06:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732035980000|2024-11-19 17:06:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035990000|2024-11-19 17:06:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1732036000000|2024-11-19 17:06:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|9
1732036010000|2024-11-19 17:06:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1732036020000|2024-11-19 17:07:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|28
1732036030000|2024-11-19 17:07:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036040000|2024-11-19 17:07:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732036050000|2024-11-19 17:07:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732036070000|2024-11-19 17:07:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1732036080000|2024-11-19 17:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036090000|2024-11-19 17:08:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1732036100000|2024-11-19 17:08:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1732036110000|2024-11-19 17:08:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732036120000|2024-11-19 17:08:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732036130000|2024-11-19 17:08:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732036140000|2024-11-19 17:09:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|244
1732036150000|2024-11-19 17:09:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|27
1732036160000|2024-11-19 17:09:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|15
1732036170000|2024-11-19 17:09:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|9
1732036180000|2024-11-19 17:09:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1732036190000|2024-11-19 17:09:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732036200000|2024-11-19 17:10:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|9
1732036210000|2024-11-19 17:10:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1732036220000|2024-11-19 17:10:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|11
1732036230000|2024-11-19 17:10:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036240000|2024-11-19 17:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|22
1732036250000|2024-11-19 17:10:50|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732036260000|2024-11-19 17:11:00|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|15
1732036270000|2024-11-19 17:11:10|691|690|691|690|691.1|690.1|691|690|10
1732036290000|2024-11-19 17:11:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732036300000|2024-11-19 17:11:40|691|690|691|690|691|690|691|690|2
1732036310000|2024-11-19 17:11:50|690.9|689.9|690.8|689.8|691|690|690.8|689.8|0
1732036320000|2024-11-19 17:12:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732036330000|2024-11-19 17:12:10|691|690|690.9|689.9|691|690|690.9|689.9|21
1732036340000|2024-11-19 17:12:20|691|690|691|690|691.1|690.1|691|690|4
1732036350000|2024-11-19 17:12:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732036360000|2024-11-19 17:12:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732036370000|2024-11-19 17:12:50|691|690|691.1|690.1|691.1|690.1|691|690|7
1732036380000|2024-11-19 17:13:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732036400000|2024-11-19 17:13:20|691|690|691.1|690.1|691.1|690.1|691|690|5
1732036410000|2024-11-19 17:13:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036440000|2024-11-19 17:14:00|691|690|691.3|690.3|691.4|690.4|691|690|8
1732036450000|2024-11-19 17:14:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1732036460000|2024-11-19 17:14:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732036470000|2024-11-19 17:14:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732036480000|2024-11-19 17:14:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1732036490000|2024-11-19 17:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1732036500000|2024-11-19 17:15:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|10
1732036510000|2024-11-19 17:15:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732036520000|2024-11-19 17:15:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|10
1732036530000|2024-11-19 17:15:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036550000|2024-11-19 17:15:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036560000|2024-11-19 17:16:00|691|690|691|690|691|690|691|690|8
1732036570000|2024-11-19 17:16:10|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|13
1732036590000|2024-11-19 17:16:30|691|690|691|690|691|690|690.9|689.9|1
1732036600000|2024-11-19 17:16:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732036640000|2024-11-19 17:17:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1732036650000|2024-11-19 17:17:30|691|690|691|690|691|690|691|690|0
1732036660000|2024-11-19 17:17:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732036670000|2024-11-19 17:17:50|691|690|691|690|691|690|691|690|0
1732036680000|2024-11-19 17:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036700000|2024-11-19 17:18:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732036720000|2024-11-19 17:18:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1732036730000|2024-11-19 17:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732036740000|2024-11-19 17:19:00|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|17
1732036750000|2024-11-19 17:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1732036760000|2024-11-19 17:19:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|13
1732036770000|2024-11-19 17:19:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732036780000|2024-11-19 17:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732036790000|2024-11-19 17:19:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732036800000|2024-11-19 17:20:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|72
1732036810000|2024-11-19 17:20:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732036820000|2024-11-19 17:20:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|53
1732036830000|2024-11-19 17:20:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|7
1732036840000|2024-11-19 17:20:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|12
1732036850000|2024-11-19 17:20:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|4
1732036860000|2024-11-19 17:21:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036870000|2024-11-19 17:21:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036890000|2024-11-19 17:21:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732036910000|2024-11-19 17:21:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732036920000|2024-11-19 17:22:00|691|690|690.9|689.9|691|690|690.9|689.9|7
1732036930000|2024-11-19 17:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732036940000|2024-11-19 17:22:20|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1732036950000|2024-11-19 17:22:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1732036990000|2024-11-19 17:23:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732037010000|2024-11-19 17:23:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732037020000|2024-11-19 17:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1732037030000|2024-11-19 17:23:50|691|690|690.9|689.9|691|690|690.9|689.9|20
1732037040000|2024-11-19 17:24:00|691|690|691|690|691|690|690.9|689.9|8
1732037050000|2024-11-19 17:24:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732037060000|2024-11-19 17:24:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037070000|2024-11-19 17:24:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1732037080000|2024-11-19 17:24:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037100000|2024-11-19 17:25:00|691|690|691|690|691.1|690.1|690.9|689.9|1
1732037110000|2024-11-19 17:25:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1732037120000|2024-11-19 17:25:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037130000|2024-11-19 17:25:30|691|690|691|690|691.1|690.1|691|690|2
1732037140000|2024-11-19 17:25:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037150000|2024-11-19 17:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037160000|2024-11-19 17:26:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1732037180000|2024-11-19 17:26:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1732037200000|2024-11-19 17:26:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1732037210000|2024-11-19 17:26:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|20
1732037220000|2024-11-19 17:27:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732037230000|2024-11-19 17:27:10|691|690|691|690|691|690|690.9|689.9|6
1732037240000|2024-11-19 17:27:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037250000|2024-11-19 17:27:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732037260000|2024-11-19 17:27:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1732037270000|2024-11-19 17:27:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037280000|2024-11-19 17:28:00|691|690|690.9|689.9|691|690|690.9|689.9|5
1732037290000|2024-11-19 17:28:10|691|690|690.8|689.8|691|690|690.8|689.8|26
1732037300000|2024-11-19 17:28:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732037310000|2024-11-19 17:28:30|691|690|691|690|691|690|690.9|689.9|0
1732037320000|2024-11-19 17:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|48
1732037330000|2024-11-19 17:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732037340000|2024-11-19 17:29:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037360000|2024-11-19 17:29:20|||||||||52
1732037370000|2024-11-19 17:29:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|11
1732037380000|2024-11-19 17:29:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037400000|2024-11-19 17:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037410000|2024-11-19 17:30:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1732037420000|2024-11-19 17:30:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037430000|2024-11-19 17:30:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|22
1732037440000|2024-11-19 17:30:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732037450000|2024-11-19 17:30:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|381
1732037460000|2024-11-19 17:31:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1732037470000|2024-11-19 17:31:10|691|690|690.9|689.9|691|690|690.9|689.9|6
1732037480000|2024-11-19 17:31:20|||||||||2
1732037490000|2024-11-19 17:31:30|691|690|691|690|691|690|690.9|689.9|3
1732037500000|2024-11-19 17:31:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732037510000|2024-11-19 17:31:50|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037520000|2024-11-19 17:32:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732037530000|2024-11-19 17:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732037540000|2024-11-19 17:32:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037550000|2024-11-19 17:32:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1732037560000|2024-11-19 17:32:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037590000|2024-11-19 17:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732037600000|2024-11-19 17:33:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1732037610000|2024-11-19 17:33:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|3
1732037630000|2024-11-19 17:33:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|48
1732037640000|2024-11-19 17:34:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1732037650000|2024-11-19 17:34:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732037660000|2024-11-19 17:34:20|691.9|690.9|692|691|692|691|691.9|690.9|23
1732037670000|2024-11-19 17:34:30|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|44
1732037680000|2024-11-19 17:34:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732037700000|2024-11-19 17:35:00|||||||||4
1732037710000|2024-11-19 17:35:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1732037720000|2024-11-19 17:35:20|||||||||4
1732037740000|2024-11-19 17:35:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|12
1732037750000|2024-11-19 17:35:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732037760000|2024-11-19 17:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732037780000|2024-11-19 17:36:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1732037790000|2024-11-19 17:36:30|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|6
1732037800000|2024-11-19 17:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732037810000|2024-11-19 17:36:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1732037820000|2024-11-19 17:37:00|691.9|690.9|692|691|692|691|691.9|690.9|12
1732037830000|2024-11-19 17:37:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037860000|2024-11-19 17:37:40|692|691|692|691|692|691|692|691|1
1732037870000|2024-11-19 17:37:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1732037880000|2024-11-19 17:38:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037890000|2024-11-19 17:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732037900000|2024-11-19 17:38:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1732037910000|2024-11-19 17:38:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037920000|2024-11-19 17:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732037930000|2024-11-19 17:38:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1732037940000|2024-11-19 17:39:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|9
1732037960000|2024-11-19 17:39:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|19
1732037970000|2024-11-19 17:39:30|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|6
1732038000000|2024-11-19 17:40:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732038020000|2024-11-19 17:40:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1732038030000|2024-11-19 17:40:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|127
1732038040000|2024-11-19 17:40:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732038070000|2024-11-19 17:41:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732038080000|2024-11-19 17:41:20|691|690|691|690|691|690|690.9|689.9|9
1732038090000|2024-11-19 17:41:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038110000|2024-11-19 17:41:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038130000|2024-11-19 17:42:10|691|690|691|690|691|690|690.9|689.9|1
1732038140000|2024-11-19 17:42:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038150000|2024-11-19 17:42:30|||||||||1
1732038180000|2024-11-19 17:43:00|||||||||1
1732038200000|2024-11-19 17:43:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|11
1732038210000|2024-11-19 17:43:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732038230000|2024-11-19 17:43:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038240000|2024-11-19 17:44:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732038250000|2024-11-19 17:44:10|691|690|691|690|691|690|691|690|4
1732038260000|2024-11-19 17:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732038270000|2024-11-19 17:44:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732038280000|2024-11-19 17:44:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|6
1732038290000|2024-11-19 17:44:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1732038300000|2024-11-19 17:45:00|||||||||3
1732038310000|2024-11-19 17:45:10|691|690|690.8|689.8|691|690|690.8|689.8|5
1732038320000|2024-11-19 17:45:20|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|20
1732038330000|2024-11-19 17:45:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1732038340000|2024-11-19 17:45:40|691|690|691|690|691|690|690.9|689.9|1
1732038350000|2024-11-19 17:45:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732038360000|2024-11-19 17:46:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038380000|2024-11-19 17:46:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732038400000|2024-11-19 17:46:40|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||1
1732038430000|2024-11-19 17:47:10|691|690|690.9|689.9|691|690|690.9|689.9|7
1732038440000|2024-11-19 17:47:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1732038450000|2024-11-19 17:47:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1732038470000|2024-11-19 17:47:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732038480000|2024-11-19 17:48:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|4
1732038490000|2024-11-19 17:48:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|5
1732038500000|2024-11-19 17:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732038520000|2024-11-19 17:48:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038540000|2024-11-19 17:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732038550000|2024-11-19 17:49:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732038560000|2024-11-19 17:49:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|3
1732038580000|2024-11-19 17:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732038600000|2024-11-19 17:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038610000|2024-11-19 17:50:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|60
1732038620000|2024-11-19 17:50:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|27
1732038630000|2024-11-19 17:50:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732038640000|2024-11-19 17:50:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1732038650000|2024-11-19 17:50:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732038660000|2024-11-19 17:51:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1732038670000|2024-11-19 17:51:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732038680000|2024-11-19 17:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732038690000|2024-11-19 17:51:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1732038700000|2024-11-19 17:51:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732038710000|2024-11-19 17:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038720000|2024-11-19 17:52:00|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|20
1732038730000|2024-11-19 17:52:10|690.5|689.5|690.9|689.9|691.1|690.1|690.4|689.4|80
1732038740000|2024-11-19 17:52:20|691|690|691|690|691|690|691|690|4
1732038750000|2024-11-19 17:52:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732038760000|2024-11-19 17:52:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038770000|2024-11-19 17:52:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038790000|2024-11-19 17:53:10|||||||||2
1732038820000|2024-11-19 17:53:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038830000|2024-11-19 17:53:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038840000|2024-11-19 17:54:00|||||||||1
1732038860000|2024-11-19 17:54:20|||||||||2
1732038880000|2024-11-19 17:54:40|||||||||14
1732038890000|2024-11-19 17:54:50|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|11
1732038900000|2024-11-19 17:55:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038910000|2024-11-19 17:55:10|691|690|691|690|691.1|690.1|691|690|9
1732038920000|2024-11-19 17:55:20|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|23
1732038930000|2024-11-19 17:55:30|691|690|691.1|690.1|691.1|690.1|691|690|7
1732038940000|2024-11-19 17:55:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732038950000|2024-11-19 17:55:50|691|690|691|690|691|690|690.9|689.9|15
1732038960000|2024-11-19 17:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732038970000|2024-11-19 17:56:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1732038980000|2024-11-19 17:56:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|11
1732038990000|2024-11-19 17:56:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732039000000|2024-11-19 17:56:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732039030000|2024-11-19 17:57:10|691|690|691|690|691|690|690.9|689.9|14
1732039040000|2024-11-19 17:57:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1732039050000|2024-11-19 17:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732039070000|2024-11-19 17:57:50|691|690|691|690|691.1|690.1|691|690|0
1732039080000|2024-11-19 17:58:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732039100000|2024-11-19 17:58:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732039110000|2024-11-19 17:58:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|7
1732039120000|2024-11-19 17:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732039130000|2024-11-19 17:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039140000|2024-11-19 17:59:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1732039160000|2024-11-19 17:59:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732039170000|2024-11-19 17:59:30|||||||||1
1732039180000|2024-11-19 17:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|9
1732039190000|2024-11-19 17:59:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732039200000|2024-11-19 18:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732039210000|2024-11-19 18:00:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039220000|2024-11-19 18:00:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|6
1732039240000|2024-11-19 18:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039250000|2024-11-19 18:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732039260000|2024-11-19 18:01:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|5
1732039270000|2024-11-19 18:01:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1732039280000|2024-11-19 18:01:20|690|689|689.8|688.8|690|689|689.8|688.8|35
1732039290000|2024-11-19 18:01:30|689.6|688.6|690|689|690.1|689.1|689.6|688.6|15
1732039300000|2024-11-19 18:01:40|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|134
1732039310000|2024-11-19 18:01:50|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|6
1732039320000|2024-11-19 18:02:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1732039330000|2024-11-19 18:02:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|8
1732039340000|2024-11-19 18:02:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732039350000|2024-11-19 18:02:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|26
1732039360000|2024-11-19 18:02:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|203
1732039370000|2024-11-19 18:02:50|689|688|688.9|687.9|689|688|688.9|687.9|4
1732039380000|2024-11-19 18:03:00|689|688|689|688|689|688|689|688|1
1732039400000|2024-11-19 18:03:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039410000|2024-11-19 18:03:30|||||||||2
1732039420000|2024-11-19 18:03:40|||||||||1
1732039430000|2024-11-19 18:03:50|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039440000|2024-11-19 18:04:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|13
1732039450000|2024-11-19 18:04:10|||||||||1
1732039480000|2024-11-19 18:04:40|689|688|689|688|689.1|688.1|688.9|687.9|0
1732039490000|2024-11-19 18:04:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732039500000|2024-11-19 18:05:00|||||||||22
1732039510000|2024-11-19 18:05:10|689|688|689|688|689|688|689|688|6
1732039520000|2024-11-19 18:05:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039530000|2024-11-19 18:05:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|7
1732039540000|2024-11-19 18:05:40|||||||||40
1732039550000|2024-11-19 18:05:50|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|6
1732039560000|2024-11-19 18:06:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|120
1732039570000|2024-11-19 18:06:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|22
1732039580000|2024-11-19 18:06:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|52
1732039590000|2024-11-19 18:06:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|96
1732039600000|2024-11-19 18:06:40|||||||||113
1732039610000|2024-11-19 18:06:50|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|11
1732039620000|2024-11-19 18:07:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732039630000|2024-11-19 18:07:10|||||||||10
1732039640000|2024-11-19 18:07:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|34
1732039650000|2024-11-19 18:07:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039660000|2024-11-19 18:07:40|689|688|689|688|689|688|689|688|1
1732039670000|2024-11-19 18:07:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1732039680000|2024-11-19 18:08:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|9
1732039690000|2024-11-19 18:08:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039700000|2024-11-19 18:08:20|689|688|689|688|689|688|688.9|687.9|2
1732039710000|2024-11-19 18:08:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732039730000|2024-11-19 18:08:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732039740000|2024-11-19 18:09:00|||||||||34
1732039750000|2024-11-19 18:09:10|||||||||3
1732039760000|2024-11-19 18:09:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|18
1732039770000|2024-11-19 18:09:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732039780000|2024-11-19 18:09:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732039790000|2024-11-19 18:09:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|2
1732039800000|2024-11-19 18:10:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1732039810000|2024-11-19 18:10:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732039820000|2024-11-19 18:10:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|3
1732039830000|2024-11-19 18:10:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732039840000|2024-11-19 18:10:40|||||||||2
1732039850000|2024-11-19 18:10:50|689.3|688.3|688.6|687.6|689.4|688.4|688.6|687.6|1200
1732039860000|2024-11-19 18:11:00|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|28
1732039870000|2024-11-19 18:11:10|688.6|687.6|688.3|687.3|688.6|687.6|688.3|687.3|9
1732039880000|2024-11-19 18:11:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|20
1732039890000|2024-11-19 18:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|6
1732039920000|2024-11-19 18:12:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|20
1732039930000|2024-11-19 18:12:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732039940000|2024-11-19 18:12:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1732039950000|2024-11-19 18:12:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1732039960000|2024-11-19 18:12:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732039970000|2024-11-19 18:12:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|16
1732039980000|2024-11-19 18:13:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1732039990000|2024-11-19 18:13:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1732040000000|2024-11-19 18:13:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732040030000|2024-11-19 18:13:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1732040040000|2024-11-19 18:14:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|198
1732040050000|2024-11-19 18:14:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|69
1732040060000|2024-11-19 18:14:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732040070000|2024-11-19 18:14:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732040080000|2024-11-19 18:14:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040090000|2024-11-19 18:14:50|||||||||5
1732040120000|2024-11-19 18:15:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040130000|2024-11-19 18:15:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732040140000|2024-11-19 18:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040160000|2024-11-19 18:16:00|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|42
1732040170000|2024-11-19 18:16:10|688|687|688|687|688.1|687.1|688|687|1
1732040180000|2024-11-19 18:16:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|5
1732040220000|2024-11-19 18:17:00|||||||||3
1732040230000|2024-11-19 18:17:10|688|687|688|687|688.1|687.1|688|687|11
1732040240000|2024-11-19 18:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|85
1732040250000|2024-11-19 18:17:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|28
1732040260000|2024-11-19 18:17:40|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|2
1732040270000|2024-11-19 18:17:50|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|8
1732040280000|2024-11-19 18:18:00|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|7
1732040290000|2024-11-19 18:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732040300000|2024-11-19 18:18:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732040310000|2024-11-19 18:18:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|76
1732040330000|2024-11-19 18:18:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|15
1732040340000|2024-11-19 18:19:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|16
1732040350000|2024-11-19 18:19:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1732040360000|2024-11-19 18:19:20|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|16
1732040370000|2024-11-19 18:19:30|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|8
1732040380000|2024-11-19 18:19:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732040400000|2024-11-19 18:20:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|10
1732040440000|2024-11-19 18:20:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732040450000|2024-11-19 18:20:50|687.5|686.5|687.6|686.6|687.6|686.6|687.3|686.3|126
1732040460000|2024-11-19 18:21:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|5
1732040470000|2024-11-19 18:21:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1732040480000|2024-11-19 18:21:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040490000|2024-11-19 18:21:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040500000|2024-11-19 18:21:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|6
1732040510000|2024-11-19 18:21:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|89
1732040520000|2024-11-19 18:22:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732040530000|2024-11-19 18:22:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732040540000|2024-11-19 18:22:20|||||||||1
1732040550000|2024-11-19 18:22:30|687|686|686.9|685.9|687|686|686.9|685.9|13
1732040560000|2024-11-19 18:22:40|687|686|687.1|686.1|687.1|686.1|687|686|107
1732040570000|2024-11-19 18:22:50|687|686|687.1|686.1|687.3|686.3|687|686|11
1732040590000|2024-11-19 18:23:10|||||||||1
1732040610000|2024-11-19 18:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732040620000|2024-11-19 18:23:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732040640000|2024-11-19 18:24:00|||||||||12
1732040650000|2024-11-19 18:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1732040660000|2024-11-19 18:24:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732040670000|2024-11-19 18:24:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040680000|2024-11-19 18:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732040690000|2024-11-19 18:24:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732040700000|2024-11-19 18:25:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1732040710000|2024-11-19 18:25:10|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|31
1732040720000|2024-11-19 18:25:20|687|686|687|686|687.1|686.1|686.9|685.9|9
1732040730000|2024-11-19 18:25:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732040740000|2024-11-19 18:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732040750000|2024-11-19 18:25:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|19
1732040760000|2024-11-19 18:26:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732040790000|2024-11-19 18:26:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732040800000|2024-11-19 18:26:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732040810000|2024-11-19 18:26:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732040820000|2024-11-19 18:27:00|687|686|686.9|685.9|687|686|686.6|685.6|6
1732040830000|2024-11-19 18:27:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732040840000|2024-11-19 18:27:20|||||||||1
1732040850000|2024-11-19 18:27:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732040860000|2024-11-19 18:27:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732040870000|2024-11-19 18:27:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040880000|2024-11-19 18:28:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732040890000|2024-11-19 18:28:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|24
1732040900000|2024-11-19 18:28:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732040910000|2024-11-19 18:28:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|7
1732040920000|2024-11-19 18:28:40|||||||||2
1732040930000|2024-11-19 18:28:50|||||||||4
1732040940000|2024-11-19 18:29:00|687|686|686.9|685.9|687|686|686.9|685.9|2
1732040960000|2024-11-19 18:29:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732040980000|2024-11-19 18:29:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732040990000|2024-11-19 18:29:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732041000000|2024-11-19 18:30:00|687|686|687|686|687|686|686.9|685.9|3
1732041010000|2024-11-19 18:30:10|686.9|685.9|686.9|685.9|687|686|686.8|685.8|8
1732041020000|2024-11-19 18:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732041030000|2024-11-19 18:30:30|||||||||1
1732041060000|2024-11-19 18:31:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732041070000|2024-11-19 18:31:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732041120000|2024-11-19 18:32:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1732041130000|2024-11-19 18:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041160000|2024-11-19 18:32:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|9
1732041170000|2024-11-19 18:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041180000|2024-11-19 18:33:00|||||||||1
1732041190000|2024-11-19 18:33:10|||||||||2
1732041200000|2024-11-19 18:33:20|||||||||1
1732041210000|2024-11-19 18:33:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732041230000|2024-11-19 18:33:50|||||||||3
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732041270000|2024-11-19 18:34:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732041280000|2024-11-19 18:34:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1732041290000|2024-11-19 18:34:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|4
1732041300000|2024-11-19 18:35:00|||||||||1
1732041310000|2024-11-19 18:35:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732041350000|2024-11-19 18:35:50|||||||||6
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732041380000|2024-11-19 18:36:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732041390000|2024-11-19 18:36:30|686|685|686.1|685.1|686.1|685.1|686|685|86
1732041410000|2024-11-19 18:36:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|26
1732041420000|2024-11-19 18:37:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1732041430000|2024-11-19 18:37:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|11
1732041440000|2024-11-19 18:37:20|686|685|685.9|684.9|686|685|685.9|684.9|16
1732041450000|2024-11-19 18:37:30|686|685|686.1|685.1|686.1|685.1|686|685|4
1732041460000|2024-11-19 18:37:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|6
1732041470000|2024-11-19 18:37:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732041480000|2024-11-19 18:38:00|686|685|686|685|686|685|686|685|2
1732041490000|2024-11-19 18:38:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041500000|2024-11-19 18:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732041510000|2024-11-19 18:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041520000|2024-11-19 18:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041530000|2024-11-19 18:38:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1732041540000|2024-11-19 18:39:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1732041550000|2024-11-19 18:39:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732041560000|2024-11-19 18:39:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041570000|2024-11-19 18:39:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|3
1732041580000|2024-11-19 18:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|5
1732041590000|2024-11-19 18:39:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|22
1732041600000|2024-11-19 18:40:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732041610000|2024-11-19 18:40:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|40
1732041620000|2024-11-19 18:40:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732041630000|2024-11-19 18:40:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1732041640000|2024-11-19 18:40:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732041650000|2024-11-19 18:40:50|685|684|685.1|684.1|685.1|684.1|685|684|6
1732041660000|2024-11-19 18:41:00|685|684|685|684|685.1|684.1|685|684|2
1732041670000|2024-11-19 18:41:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1732041680000|2024-11-19 18:41:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|12
1732041690000|2024-11-19 18:41:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|3
1732041700000|2024-11-19 18:41:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1732041730000|2024-11-19 18:42:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732041740000|2024-11-19 18:42:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|18
1732041750000|2024-11-19 18:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|15
1732041760000|2024-11-19 18:42:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1732041770000|2024-11-19 18:42:50|685.1|684.1|685|684|685.1|684.1|685|684|6
1732041780000|2024-11-19 18:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732041800000|2024-11-19 18:43:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1732041830000|2024-11-19 18:43:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732041840000|2024-11-19 18:44:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732041850000|2024-11-19 18:44:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1732041860000|2024-11-19 18:44:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1732041870000|2024-11-19 18:44:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732041880000|2024-11-19 18:44:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732041890000|2024-11-19 18:44:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732041900000|2024-11-19 18:45:00|685.3|684.3|685.1|684.1|685.3|684.3|684.9|683.9|101
1732041920000|2024-11-19 18:45:20|||||||||3
1732041930000|2024-11-19 18:45:30|685|684|684.9|683.9|685|684|684.9|683.9|38
1732041940000|2024-11-19 18:45:40|||||||||84
1732041960000|2024-11-19 18:46:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732041980000|2024-11-19 18:46:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|76
1732042000000|2024-11-19 18:46:40|685|684|685|684|685.1|684.1|684.9|683.9|15
1732042010000|2024-11-19 18:46:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1732042020000|2024-11-19 18:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732042030000|2024-11-19 18:47:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1732042050000|2024-11-19 18:47:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732042060000|2024-11-19 18:47:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|7
1732042070000|2024-11-19 18:47:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|13
1732042080000|2024-11-19 18:48:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732042090000|2024-11-19 18:48:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732042100000|2024-11-19 18:48:20|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|6
1732042110000|2024-11-19 18:48:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042120000|2024-11-19 18:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042130000|2024-11-19 18:48:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732042140000|2024-11-19 18:49:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732042150000|2024-11-19 18:49:10|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|38
1732042160000|2024-11-19 18:49:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732042180000|2024-11-19 18:49:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|49
1732042190000|2024-11-19 18:49:50|686|685|686|685|686.1|685.1|686|685|1
1732042200000|2024-11-19 18:50:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042210000|2024-11-19 18:50:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|170
1732042220000|2024-11-19 18:50:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042240000|2024-11-19 18:50:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732042250000|2024-11-19 18:50:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732042260000|2024-11-19 18:51:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|2
1732042270000|2024-11-19 18:51:10|686|685|686|685|686.1|685.1|686|685|3
1732042280000|2024-11-19 18:51:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1732042290000|2024-11-19 18:51:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732042310000|2024-11-19 18:51:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732042320000|2024-11-19 18:52:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|19
1732042330000|2024-11-19 18:52:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732042340000|2024-11-19 18:52:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1732042350000|2024-11-19 18:52:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732042360000|2024-11-19 18:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|20
1732042370000|2024-11-19 18:52:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732042380000|2024-11-19 18:53:00|||||||||1
1732042390000|2024-11-19 18:53:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1732042400000|2024-11-19 18:53:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|9
1732042410000|2024-11-19 18:53:30|686.8|685.8|687|686|687|686|686.8|685.8|3
1732042420000|2024-11-19 18:53:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042430000|2024-11-19 18:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1732042440000|2024-11-19 18:54:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732042450000|2024-11-19 18:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042480000|2024-11-19 18:54:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042490000|2024-11-19 18:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042500000|2024-11-19 18:55:00|687.3|686.3|687|686|687.3|686.3|687|686|6
1732042510000|2024-11-19 18:55:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1732042520000|2024-11-19 18:55:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042540000|2024-11-19 18:55:40|||||||||2
1732042550000|2024-11-19 18:55:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1732042570000|2024-11-19 18:56:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1732042580000|2024-11-19 18:56:20|687|686|687|686|687|686|686.9|685.9|2
1732042590000|2024-11-19 18:56:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042600000|2024-11-19 18:56:40|687|686|687|686|687|686|687|686|5
1732042610000|2024-11-19 18:56:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732042620000|2024-11-19 18:57:00|687|686|687|686|687.1|686.1|686.9|685.9|2
1732042630000|2024-11-19 18:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1732042640000|2024-11-19 18:57:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1732042650000|2024-11-19 18:57:30|687|686|687|686|687|686|687|686|1
1732042660000|2024-11-19 18:57:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1732042670000|2024-11-19 18:57:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1732042680000|2024-11-19 18:58:00|||||||||2
1732042690000|2024-11-19 18:58:10|687|686|687|686|687|686|687|686|4
1732042700000|2024-11-19 18:58:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732042710000|2024-11-19 18:58:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732042730000|2024-11-19 18:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|67
1732042760000|2024-11-19 18:59:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1732042770000|2024-11-19 18:59:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1732042780000|2024-11-19 18:59:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732042790000|2024-11-19 18:59:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1732042800000|2024-11-19 19:00:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|22
1732042810000|2024-11-19 19:00:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732042830000|2024-11-19 19:00:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042840000|2024-11-19 19:00:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732042850000|2024-11-19 19:00:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732042860000|2024-11-19 19:01:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1732042870000|2024-11-19 19:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|32
1732042880000|2024-11-19 19:01:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732042890000|2024-11-19 19:01:30|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|32
1732042900000|2024-11-19 19:01:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|10
1732042910000|2024-11-19 19:01:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732042920000|2024-11-19 19:02:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|11
1732042930000|2024-11-19 19:02:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|12
1732042940000|2024-11-19 19:02:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732042950000|2024-11-19 19:02:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042960000|2024-11-19 19:02:40|687|686|686.9|685.9|687|686|686.9|685.9|6
1732042970000|2024-11-19 19:02:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042980000|2024-11-19 19:03:00|687|686|686.9|685.9|687|686|686.8|685.8|9
1732042990000|2024-11-19 19:03:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732043000000|2024-11-19 19:03:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732043010000|2024-11-19 19:03:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|16
1732043020000|2024-11-19 19:03:40|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|8
1732043030000|2024-11-19 19:03:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|13
1732043040000|2024-11-19 19:04:00|||||||||7
1732043050000|2024-11-19 19:04:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043060000|2024-11-19 19:04:20|||||||||1
1732043100000|2024-11-19 19:05:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|10
1732043110000|2024-11-19 19:05:10|||||||||4
1732043120000|2024-11-19 19:05:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|12
1732043130000|2024-11-19 19:05:30|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|20
1732043140000|2024-11-19 19:05:40|687|686|687|686|687.1|686.1|686.9|685.9|4
1732043150000|2024-11-19 19:05:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|30
1732043170000|2024-11-19 19:06:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|11
1732043180000|2024-11-19 19:06:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732043200000|2024-11-19 19:06:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|13
1732043210000|2024-11-19 19:06:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732043220000|2024-11-19 19:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732043230000|2024-11-19 19:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1732043240000|2024-11-19 19:07:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732043250000|2024-11-19 19:07:30|687|686|687|686|687.1|686.1|687|686|4
1732043260000|2024-11-19 19:07:40|686.9|685.9|687|686|687|686|686.9|685.9|3
1732043270000|2024-11-19 19:07:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732043280000|2024-11-19 19:08:00|||||||||1
1732043290000|2024-11-19 19:08:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732043300000|2024-11-19 19:08:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|28
1732043310000|2024-11-19 19:08:30|||||||||6
1732043320000|2024-11-19 19:08:40|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|21
1732043330000|2024-11-19 19:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|10
1732043340000|2024-11-19 19:09:00|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|7
1732043350000|2024-11-19 19:09:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|15
1732043360000|2024-11-19 19:09:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1732043370000|2024-11-19 19:09:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|6
1732043380000|2024-11-19 19:09:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732043400000|2024-11-19 19:10:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732043410000|2024-11-19 19:10:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1732043420000|2024-11-19 19:10:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732043430000|2024-11-19 19:10:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732043440000|2024-11-19 19:10:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|13
1732043450000|2024-11-19 19:10:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|40
1732043460000|2024-11-19 19:11:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1732043480000|2024-11-19 19:11:20|||||||||1
1732043490000|2024-11-19 19:11:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1732043500000|2024-11-19 19:11:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732043510000|2024-11-19 19:11:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|10
1732043520000|2024-11-19 19:12:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1732043530000|2024-11-19 19:12:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732043540000|2024-11-19 19:12:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732043550000|2024-11-19 19:12:30|687|686|686.9|685.9|687|686|686.8|685.8|5
1732043560000|2024-11-19 19:12:40|||||||||4
1732043580000|2024-11-19 19:13:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1732043590000|2024-11-19 19:13:10|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|14
1732043600000|2024-11-19 19:13:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732043610000|2024-11-19 19:13:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1732043620000|2024-11-19 19:13:40|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|0
1732043630000|2024-11-19 19:13:50|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|0
1732043640000|2024-11-19 19:14:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1732043650000|2024-11-19 19:14:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732043660000|2024-11-19 19:14:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732043670000|2024-11-19 19:14:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732043680000|2024-11-19 19:14:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043690000|2024-11-19 19:14:50|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|13
1732043700000|2024-11-19 19:15:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732043710000|2024-11-19 19:15:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1732043720000|2024-11-19 19:15:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1732043740000|2024-11-19 19:15:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732043750000|2024-11-19 19:15:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1732043760000|2024-11-19 19:16:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1732043770000|2024-11-19 19:16:10|686|685|686|685|686|685|685.9|684.9|1
1732043780000|2024-11-19 19:16:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|30
1732043790000|2024-11-19 19:16:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732043800000|2024-11-19 19:16:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|2
1732043810000|2024-11-19 19:16:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732043820000|2024-11-19 19:17:00|686|685|686.1|685.1|686.1|685.1|686|685|16
1732043840000|2024-11-19 19:17:20|686|685|685.6|684.6|686.1|685.1|685.6|684.6|24
1732043850000|2024-11-19 19:17:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|4
1732043860000|2024-11-19 19:17:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|46
1732043870000|2024-11-19 19:17:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732043880000|2024-11-19 19:18:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|49
1732043890000|2024-11-19 19:18:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043900000|2024-11-19 19:18:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043910000|2024-11-19 19:18:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1732043920000|2024-11-19 19:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732043940000|2024-11-19 19:19:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1732043950000|2024-11-19 19:19:10|||||||||1
1732043960000|2024-11-19 19:19:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|3
1732043990000|2024-11-19 19:19:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732044000000|2024-11-19 19:20:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732044010000|2024-11-19 19:20:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1732044030000|2024-11-19 19:20:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|8
1732044040000|2024-11-19 19:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732044050000|2024-11-19 19:20:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732044060000|2024-11-19 19:21:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1732044070000|2024-11-19 19:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732044080000|2024-11-19 19:21:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732044090000|2024-11-19 19:21:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732044100000|2024-11-19 19:21:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1732044110000|2024-11-19 19:21:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1732044120000|2024-11-19 19:22:00|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|19
1732044140000|2024-11-19 19:22:20|686|685|686|685|686.1|685.1|686|685|3
1732044150000|2024-11-19 19:22:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044160000|2024-11-19 19:22:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|13
1732044170000|2024-11-19 19:22:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044180000|2024-11-19 19:23:00|686.3|685.3|686.5|685.5|686.6|685.6|686.1|685.1|2
1732044190000|2024-11-19 19:23:10|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1732044200000|2024-11-19 19:23:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1732044210000|2024-11-19 19:23:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044220000|2024-11-19 19:23:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044230000|2024-11-19 19:23:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732044240000|2024-11-19 19:24:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732044250000|2024-11-19 19:24:10|686.1|685.1|686|685|686.3|685.3|686|685|1
1732044260000|2024-11-19 19:24:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044270000|2024-11-19 19:24:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732044290000|2024-11-19 19:24:50|||||||||1
1732044300000|2024-11-19 19:25:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1732044310000|2024-11-19 19:25:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|3
1732044320000|2024-11-19 19:25:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|3
1732044330000|2024-11-19 19:25:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732044340000|2024-11-19 19:25:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|17
1732044350000|2024-11-19 19:25:50|||||||||1
1732044360000|2024-11-19 19:26:00|686|685|686.3|685.3|686.4|685.4|686|685|24
1732044370000|2024-11-19 19:26:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732044380000|2024-11-19 19:26:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732044390000|2024-11-19 19:26:30|686|685|686.3|685.3|686.3|685.3|686|685|5
1732044400000|2024-11-19 19:26:40|686.1|685.1|686|685|686.4|685.4|685.9|684.9|31
1732044410000|2024-11-19 19:26:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|2
1732044420000|2024-11-19 19:27:00|686.1|685.1|686.1|685.1|686.4|685.4|686|685|14
1732044430000|2024-11-19 19:27:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732044440000|2024-11-19 19:27:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1732044450000|2024-11-19 19:27:30|686|685|685.6|684.6|686.1|685.1|685.6|684.6|19
1732044460000|2024-11-19 19:27:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1732044470000|2024-11-19 19:27:50|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|145
1732044480000|2024-11-19 19:28:00|685.6|684.6|685.6|684.6|685.9|684.9|685.5|684.5|37
1732044490000|2024-11-19 19:28:10|685.8|684.8|686.3|685.3|686.4|685.4|685.8|684.8|32
1732044500000|2024-11-19 19:28:20|686.1|685.1|686.4|685.4|686.5|685.5|686.1|685.1|28
1732044510000|2024-11-19 19:28:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|32
1732044520000|2024-11-19 19:28:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|32
1732044530000|2024-11-19 19:28:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|31
1732044540000|2024-11-19 19:29:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|110
1732044550000|2024-11-19 19:29:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|19
1732044560000|2024-11-19 19:29:20|||||||||15
1732044570000|2024-11-19 19:29:30|||||||||11
1732044580000|2024-11-19 19:29:40|||||||||13
1732044590000|2024-11-19 19:29:50|||||||||23
1732044600000|2024-11-19 19:30:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|103
1732044610000|2024-11-19 19:30:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1732044620000|2024-11-19 19:30:20|||||||||4
1732044640000|2024-11-19 19:30:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732044650000|2024-11-19 19:30:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732044660000|2024-11-19 19:31:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732044670000|2024-11-19 19:31:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044680000|2024-11-19 19:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732044690000|2024-11-19 19:31:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044700000|2024-11-19 19:31:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044710000|2024-11-19 19:31:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044730000|2024-11-19 19:32:10|||||||||6
1732044750000|2024-11-19 19:32:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044770000|2024-11-19 19:32:50|686|685|686.1|685.1|686.1|685.1|686|685|5
1732044780000|2024-11-19 19:33:00|||||||||2
1732044800000|2024-11-19 19:33:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044810000|2024-11-19 19:33:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|9
1732044820000|2024-11-19 19:33:40|686|685|686|685|686|685|686|685|2
1732044840000|2024-11-19 19:34:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044860000|2024-11-19 19:34:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732044880000|2024-11-19 19:34:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044890000|2024-11-19 19:34:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|100
1732044910000|2024-11-19 19:35:10|686|685|686|685|686|685|685.9|684.9|11
1732044920000|2024-11-19 19:35:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732044940000|2024-11-19 19:35:40|686|685|685.6|684.6|686|685|685.6|684.6|210
1732044950000|2024-11-19 19:35:50|||||||||16
1732044960000|2024-11-19 19:36:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|4
1732044970000|2024-11-19 19:36:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732044980000|2024-11-19 19:36:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732044990000|2024-11-19 19:36:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045000000|2024-11-19 19:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732045010000|2024-11-19 19:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732045040000|2024-11-19 19:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732045050000|2024-11-19 19:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045060000|2024-11-19 19:37:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045110000|2024-11-19 19:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732045120000|2024-11-19 19:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732045160000|2024-11-19 19:39:20|686.1|685.1|686|685|686.1|685.1|686|685|51
1732045170000|2024-11-19 19:39:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732045180000|2024-11-19 19:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732045190000|2024-11-19 19:39:50|685.9|684.9|685.6|684.6|686|685|685.6|684.6|797
1732045200000|2024-11-19 19:40:00|||||||||108
1732045220000|2024-11-19 19:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|136
1732045230000|2024-11-19 19:40:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732045240000|2024-11-19 19:40:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732045250000|2024-11-19 19:40:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045260000|2024-11-19 19:41:00|||||||||1
1732045270000|2024-11-19 19:41:10|||||||||74
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|||||||||3
1732045310000|2024-11-19 19:41:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|13
1732045320000|2024-11-19 19:42:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732045330000|2024-11-19 19:42:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732045340000|2024-11-19 19:42:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1732045350000|2024-11-19 19:42:30|||||||||1
1732045360000|2024-11-19 19:42:40|||||||||1
1732045380000|2024-11-19 19:43:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045390000|2024-11-19 19:43:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732045400000|2024-11-19 19:43:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045410000|2024-11-19 19:43:30|||||||||6
1732045420000|2024-11-19 19:43:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732045430000|2024-11-19 19:43:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045500000|2024-11-19 19:45:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1732045530000|2024-11-19 19:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732045540000|2024-11-19 19:45:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045550000|2024-11-19 19:45:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732045560000|2024-11-19 19:46:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732045570000|2024-11-19 19:46:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732045580000|2024-11-19 19:46:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1732045590000|2024-11-19 19:46:30|||||||||2
1732045600000|2024-11-19 19:46:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732045610000|2024-11-19 19:46:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732045680000|2024-11-19 19:48:00|||||||||1
1732045700000|2024-11-19 19:48:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732045720000|2024-11-19 19:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045730000|2024-11-19 19:48:50|||||||||1
1732045740000|2024-11-19 19:49:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|10
1732045760000|2024-11-19 19:49:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1732045780000|2024-11-19 19:49:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045790000|2024-11-19 19:49:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1732045820000|2024-11-19 19:50:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|16
1732045860000|2024-11-19 19:51:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045890000|2024-11-19 19:51:30|||||||||1
1732045910000|2024-11-19 19:51:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1732045920000|2024-11-19 19:52:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732045930000|2024-11-19 19:52:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732045940000|2024-11-19 19:52:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|33
1732045950000|2024-11-19 19:52:30|||||||||1
1732045990000|2024-11-19 19:53:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|9
1732046000000|2024-11-19 19:53:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046030000|2024-11-19 19:53:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046040000|2024-11-19 19:54:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046060000|2024-11-19 19:54:20|||||||||1
1732046070000|2024-11-19 19:54:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732046080000|2024-11-19 19:54:40|||||||||1
1732046090000|2024-11-19 19:54:50|||||||||1
1732046100000|2024-11-19 19:55:00|685|684|685|684|685|684|685|684|2
1732046130000|2024-11-19 19:55:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046150000|2024-11-19 19:55:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1732046170000|2024-11-19 19:56:10|||||||||1
1732046200000|2024-11-19 19:56:40|685|684|685|684|685|684|685|684|2
1732046220000|2024-11-19 19:57:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732046240000|2024-11-19 19:57:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1732046250000|2024-11-19 19:57:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046260000|2024-11-19 19:57:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046270000|2024-11-19 19:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732046280000|2024-11-19 19:58:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732046300000|2024-11-19 19:58:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732046310000|2024-11-19 19:58:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046320000|2024-11-19 19:58:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046330000|2024-11-19 19:58:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1732046340000|2024-11-19 19:59:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|22
1732046400000|2024-11-19 20:00:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732046410000|2024-11-19 20:00:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|54
1732046440000|2024-11-19 20:00:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046450000|2024-11-19 20:00:50|||||||||3
1732046460000|2024-11-19 20:01:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046470000|2024-11-19 20:01:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732046480000|2024-11-19 20:01:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1732046540000|2024-11-19 20:02:20|||||||||4
1732046550000|2024-11-19 20:02:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732046560000|2024-11-19 20:02:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046590000|2024-11-19 20:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046600000|2024-11-19 20:03:20|||||||||3
1732046620000|2024-11-19 20:03:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046630000|2024-11-19 20:03:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046640000|2024-11-19 20:04:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046650000|2024-11-19 20:04:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732046660000|2024-11-19 20:04:20|||||||||1
1732046670000|2024-11-19 20:04:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046680000|2024-11-19 20:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732046690000|2024-11-19 20:04:50|||||||||1
1732046700000|2024-11-19 20:05:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046760000|2024-11-19 20:06:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1732046780000|2024-11-19 20:06:20|||||||||4
1732046790000|2024-11-19 20:06:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|13
1732046800000|2024-11-19 20:06:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046820000|2024-11-19 20:07:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732046870000|2024-11-19 20:07:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046880000|2024-11-19 20:08:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046890000|2024-11-19 20:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732046930000|2024-11-19 20:08:50|||||||||8
1732046940000|2024-11-19 20:09:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732046980000|2024-11-19 20:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046990000|2024-11-19 20:09:50|||||||||5
1732047000000|2024-11-19 20:10:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|373
1732047010000|2024-11-19 20:10:10|685|684|685|684|685.1|684.1|685|684|7
1732047020000|2024-11-19 20:10:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732047040000|2024-11-19 20:10:40|685|684|685|684|685|684|684.9|683.9|8
1732047050000|2024-11-19 20:10:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047070000|2024-11-19 20:11:10|685|684|685|684|685|684|685|684|3
1732047080000|2024-11-19 20:11:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732047240000|2024-11-19 20:14:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732047250000|2024-11-19 20:14:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732047260000|2024-11-19 20:14:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047280000|2024-11-19 20:14:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047340000|2024-11-19 20:15:40|||||||||2
1732047350000|2024-11-19 20:15:50|685|684|685|684|685|684|685|684|5
1732047360000|2024-11-19 20:16:00|||||||||1
1732047370000|2024-11-19 20:16:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047380000|2024-11-19 20:16:20|||||||||1
1732047450000|2024-11-19 20:17:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732047460000|2024-11-19 20:17:40|||||||||1
1732047480000|2024-11-19 20:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1732047500000|2024-11-19 20:18:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732047510000|2024-11-19 20:18:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047520000|2024-11-19 20:18:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047530000|2024-11-19 20:18:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732047600000|2024-11-19 20:20:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047620000|2024-11-19 20:20:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732047630000|2024-11-19 20:20:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047700000|2024-11-19 20:21:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047810000|2024-11-19 20:23:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1732047830000|2024-11-19 20:23:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1732047840000|2024-11-19 20:24:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732047950000|2024-11-19 20:25:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732048000000|2024-11-19 20:26:40|||||||||15
1732048010000|2024-11-19 20:26:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1732048030000|2024-11-19 20:27:10|||||||||77
1732048050000|2024-11-19 20:27:30|||||||||1
1732048060000|2024-11-19 20:27:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1732048080000|2024-11-19 20:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1732048110000|2024-11-19 20:28:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732048120000|2024-11-19 20:28:40|||||||||4
1732048190000|2024-11-19 20:29:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1732048200000|2024-11-19 20:30:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|65
1732048210000|2024-11-19 20:30:10|684|683|683.9|682.9|684|683|683.9|682.9|10
1732048220000|2024-11-19 20:30:20|||||||||26
1732048250000|2024-11-19 20:30:50|||||||||9
1732048260000|2024-11-19 20:31:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1732048270000|2024-11-19 20:31:10|||||||||1
1732048280000|2024-11-19 20:31:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732048300000|2024-11-19 20:31:40|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|21
1732048310000|2024-11-19 20:31:50|||||||||5
1732048320000|2024-11-19 20:32:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048340000|2024-11-19 20:32:20|||||||||2
1732048410000|2024-11-19 20:33:30|||||||||2
1732048480000|2024-11-19 20:34:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|33
1732048490000|2024-11-19 20:34:50|684|683|684.1|683.1|684.1|683.1|684|683|30
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||4
1732048620000|2024-11-19 20:37:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1732048630000|2024-11-19 20:37:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|15
1732048650000|2024-11-19 20:37:30|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|48
1732048660000|2024-11-19 20:37:40|684|683|684|683|684|683|684|683|1
1732048670000|2024-11-19 20:37:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048680000|2024-11-19 20:38:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|684|683|684|683|684|683|684|683|4
1732048720000|2024-11-19 20:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048780000|2024-11-19 20:39:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1732048790000|2024-11-19 20:39:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732048810000|2024-11-19 20:40:10|684|683|684|683|684|683|684|683|4
1732048820000|2024-11-19 20:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732048830000|2024-11-19 20:40:30|||||||||1
1732048860000|2024-11-19 20:41:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732048870000|2024-11-19 20:41:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048890000|2024-11-19 20:41:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048900000|2024-11-19 20:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|29
1732048910000|2024-11-19 20:41:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048920000|2024-11-19 20:42:00|||||||||1
1732048930000|2024-11-19 20:42:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732048940000|2024-11-19 20:42:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732048990000|2024-11-19 20:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049130000|2024-11-19 20:45:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732049140000|2024-11-19 20:45:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732049150000|2024-11-19 20:45:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049160000|2024-11-19 20:46:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732049170000|2024-11-19 20:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049190000|2024-11-19 20:46:30|||||||||5
1732049200000|2024-11-19 20:46:40|||||||||1
1732049210000|2024-11-19 20:46:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|202
1732049230000|2024-11-19 20:47:10|||||||||6
1732049240000|2024-11-19 20:47:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049250000|2024-11-19 20:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049260000|2024-11-19 20:47:40|||||||||1
1732049270000|2024-11-19 20:47:50|||||||||1
1732049290000|2024-11-19 20:48:10|||||||||3
1732049330000|2024-11-19 20:48:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049340000|2024-11-19 20:49:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732049350000|2024-11-19 20:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049360000|2024-11-19 20:49:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049370000|2024-11-19 20:49:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049390000|2024-11-19 20:49:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049410000|2024-11-19 20:50:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1732049450000|2024-11-19 20:50:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732049460000|2024-11-19 20:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1732049470000|2024-11-19 20:51:10|||||||||2
1732049500000|2024-11-19 20:51:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|2
1732049520000|2024-11-19 20:52:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1732049530000|2024-11-19 20:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049560000|2024-11-19 20:52:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049570000|2024-11-19 20:52:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049580000|2024-11-19 20:53:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732049590000|2024-11-19 20:53:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049660000|2024-11-19 20:54:20|||||||||3
1732049690000|2024-11-19 20:54:50|||||||||3
1732049730000|2024-11-19 20:55:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732049740000|2024-11-19 20:55:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049760000|2024-11-19 20:56:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049800000|2024-11-19 20:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049820000|2024-11-19 20:57:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732049890000|2024-11-19 20:58:10|||||||||3
1732049910000|2024-11-19 20:58:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732049930000|2024-11-19 20:58:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049940000|2024-11-19 20:59:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1732049950000|2024-11-19 20:59:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732049960000|2024-11-19 20:59:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049980000|2024-11-19 20:59:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|25
1732049990000|2024-11-19 20:59:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050000000|2024-11-19 21:00:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732050040000|2024-11-19 21:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732050060000|2024-11-19 21:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050070000|2024-11-19 21:01:10|||||||||38
1732050100000|2024-11-19 21:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050120000|2024-11-19 21:02:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050130000|2024-11-19 21:02:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050270000|2024-11-19 21:04:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732050280000|2024-11-19 21:04:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|5
1732050290000|2024-11-19 21:04:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732050310000|2024-11-19 21:05:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050320000|2024-11-19 21:05:20|685|684|685|684|685|684|685|684|0
1732050350000|2024-11-19 21:05:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050400000|2024-11-19 21:06:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050410000|2024-11-19 21:06:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050500000|2024-11-19 21:08:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732050530000|2024-11-19 21:08:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050540000|2024-11-19 21:09:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050590000|2024-11-19 21:09:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050600000|2024-11-19 21:10:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050610000|2024-11-19 21:10:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732050630000|2024-11-19 21:10:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050650000|2024-11-19 21:10:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1732050710000|2024-11-19 21:11:50|685|684|685.1|684.1|685.1|684.1|685|684|1
1732050730000|2024-11-19 21:12:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|52
1732050740000|2024-11-19 21:12:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732050780000|2024-11-19 21:13:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732050810000|2024-11-19 21:13:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|14
1732050820000|2024-11-19 21:13:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1732050890000|2024-11-19 21:14:50|||||||||3
1732050900000|2024-11-19 21:15:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732050910000|2024-11-19 21:15:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050920000|2024-11-19 21:15:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050930000|2024-11-19 21:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050950000|2024-11-19 21:15:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050960000|2024-11-19 21:16:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050980000|2024-11-19 21:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732051020000|2024-11-19 21:17:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051030000|2024-11-19 21:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732051060000|2024-11-19 21:17:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732051070000|2024-11-19 21:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051120000|2024-11-19 21:18:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051150000|2024-11-19 21:19:10|||||||||1
1732051160000|2024-11-19 21:19:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051230000|2024-11-19 21:20:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732051240000|2024-11-19 21:20:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051250000|2024-11-19 21:20:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|43
1732051260000|2024-11-19 21:21:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051320000|2024-11-19 21:22:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051350000|2024-11-19 21:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732051390000|2024-11-19 21:23:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051470000|2024-11-19 21:24:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051550000|2024-11-19 21:25:50|||||||||16
1732051570000|2024-11-19 21:26:10|||||||||10
1732051610000|2024-11-19 21:26:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732051660000|2024-11-19 21:27:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732051680000|2024-11-19 21:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051700000|2024-11-19 21:28:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051710000|2024-11-19 21:28:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732051730000|2024-11-19 21:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|223
1732051740000|2024-11-19 21:29:00|||||||||22
1732051750000|2024-11-19 21:29:10|||||||||1
1732051760000|2024-11-19 21:29:20|685|684|685|684|685|684|684.9|683.9|7
1732051800000|2024-11-19 21:30:00|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|4
1732051810000|2024-11-19 21:30:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732051820000|2024-11-19 21:30:20|684.3|683.3|684|683|684.3|683.3|684|683|4
1732051830000|2024-11-19 21:30:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051840000|2024-11-19 21:30:40|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1732051850000|2024-11-19 21:30:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051860000|2024-11-19 21:31:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1732051930000|2024-11-19 21:32:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732051950000|2024-11-19 21:32:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1732051960000|2024-11-19 21:32:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732051970000|2024-11-19 21:32:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732051980000|2024-11-19 21:33:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052010000|2024-11-19 21:33:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732052020000|2024-11-19 21:33:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052030000|2024-11-19 21:33:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732052130000|2024-11-19 21:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052140000|2024-11-19 21:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732052200000|2024-11-19 21:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052320000|2024-11-19 21:38:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732052350000|2024-11-19 21:39:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|25
1732052410000|2024-11-19 21:40:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052450000|2024-11-19 21:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732052460000|2024-11-19 21:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052470000|2024-11-19 21:41:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052530000|2024-11-19 21:42:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732052540000|2024-11-19 21:42:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|1
1732052550000|2024-11-19 21:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052560000|2024-11-19 21:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732052640000|2024-11-19 21:44:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732052660000|2024-11-19 21:44:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052670000|2024-11-19 21:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732052690000|2024-11-19 21:44:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732052770000|2024-11-19 21:46:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732052780000|2024-11-19 21:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052800000|2024-11-19 21:46:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052810000|2024-11-19 21:46:50|||||||||1
1732052820000|2024-11-19 21:47:00|||||||||2
1732052880000|2024-11-19 21:48:00|||||||||1
1732052890000|2024-11-19 21:48:10|||||||||4
1732052900000|2024-11-19 21:48:20|||||||||2
1732052910000|2024-11-19 21:48:30|||||||||2
1732052920000|2024-11-19 21:48:40|||||||||2
1732052940000|2024-11-19 21:49:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732052950000|2024-11-19 21:49:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|15
1732052960000|2024-11-19 21:49:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052970000|2024-11-19 21:49:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052980000|2024-11-19 21:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732052990000|2024-11-19 21:49:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732053020000|2024-11-19 21:50:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1732053030000|2024-11-19 21:50:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732053040000|2024-11-19 21:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732053060000|2024-11-19 21:51:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732053180000|2024-11-19 21:53:00|||||||||1
1732053190000|2024-11-19 21:53:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732053200000|2024-11-19 21:53:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1732053210000|2024-11-19 21:53:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732053240000|2024-11-19 21:54:00|684|683|684|683|684|683|684|683|1
1732053260000|2024-11-19 21:54:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053300000|2024-11-19 21:55:00|684|683|684|683|684|683|684|683|0
1732053330000|2024-11-19 21:55:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053340000|2024-11-19 21:55:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|10
1732053430000|2024-11-19 21:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732053470000|2024-11-19 21:57:50|684|683|684|683|684|683|684|683|0
1732053490000|2024-11-19 21:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732053530000|2024-11-19 21:58:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732053540000|2024-11-19 21:59:00|684|683|684|683|684|683|683.9|682.9|2
1732053550000|2024-11-19 21:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053560000|2024-11-19 21:59:20|||||||||11
1732053570000|2024-11-19 21:59:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1732053580000|2024-11-19 21:59:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732053590000|2024-11-19 21:59:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|4
1732053600000|2024-11-19 22:00:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053610000|2024-11-19 22:00:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732053840000|2024-11-19 22:04:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732054020000|2024-11-19 22:07:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732054280000|2024-11-19 22:11:20|685.1|682.1|684|683|685.1|683|684|682.1|11
1732054400000|2024-11-19 22:13:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732054550000|2024-11-19 22:15:50|||||||||10
1732055350000|2024-11-19 22:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732056620000|2024-11-19 22:50:20|||||||||1
1732021670000|2024-11-19 13:07:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732021680000|2024-11-19 13:08:00|687.3|686.3|687.8|686.8|687.9|686.9|687.1|686.1|53
1732021690000|2024-11-19 13:08:10|687.6|686.6|687.5|686.5|687.8|686.8|687.4|686.4|21
1732021700000|2024-11-19 13:08:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021720000|2024-11-19 13:08:40|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2
1732021730000|2024-11-19 13:08:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1732021740000|2024-11-19 13:09:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732021750000|2024-11-19 13:09:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|4
1732021760000|2024-11-19 13:09:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732021770000|2024-11-19 13:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732021790000|2024-11-19 13:09:50|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1732021800000|2024-11-19 13:10:00|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|12
1732021810000|2024-11-19 13:10:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|7
1732021830000|2024-11-19 13:10:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|102
1732021840000|2024-11-19 13:10:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1732021850000|2024-11-19 13:10:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1732021860000|2024-11-19 13:11:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|16
1732021880000|2024-11-19 13:11:20|||||||||4
1732021890000|2024-11-19 13:11:30|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|126
1732021900000|2024-11-19 13:11:40|687.9|686.9|687.9|686.9|688|687|687.9|686.9|64
1732021910000|2024-11-19 13:11:50|688|687|687.9|686.9|688|687|687.9|686.9|4
1732021920000|2024-11-19 13:12:00|||||||||3
1732021930000|2024-11-19 13:12:10|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|8
1732021950000|2024-11-19 13:12:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1732021960000|2024-11-19 13:12:40|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|3
1732021970000|2024-11-19 13:12:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|13
1732021980000|2024-11-19 13:13:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1732021990000|2024-11-19 13:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732022000000|2024-11-19 13:13:20|688|687|688|687|688|687|687.9|686.9|0
1732022010000|2024-11-19 13:13:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|5
1732022020000|2024-11-19 13:13:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732022030000|2024-11-19 13:13:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|15
1732022040000|2024-11-19 13:14:00|||||||||1
1732022060000|2024-11-19 13:14:20|||||||||1
1732022070000|2024-11-19 13:14:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1732022080000|2024-11-19 13:14:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732022090000|2024-11-19 13:14:50|688|687|688.1|687.1|688.1|687.1|688|687|4
1732022100000|2024-11-19 13:15:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|3
1732022110000|2024-11-19 13:15:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1732022120000|2024-11-19 13:15:20|||||||||9
1732022140000|2024-11-19 13:15:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732022150000|2024-11-19 13:15:50|||||||||1
1732022170000|2024-11-19 13:16:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|10
1732022180000|2024-11-19 13:16:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1732022190000|2024-11-19 13:16:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1732022210000|2024-11-19 13:16:50|||||||||1
1732022230000|2024-11-19 13:17:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732022250000|2024-11-19 13:17:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|5
1732022260000|2024-11-19 13:17:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1732022270000|2024-11-19 13:17:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732022280000|2024-11-19 13:18:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|34
1732022290000|2024-11-19 13:18:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1732022300000|2024-11-19 13:18:20|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|4
1732022310000|2024-11-19 13:18:30|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|11
1732022320000|2024-11-19 13:18:40|||||||||7
1732022340000|2024-11-19 13:19:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1732022350000|2024-11-19 13:19:10|688.4|687.4|689.1|688.1|689.1|688.1|688.4|687.4|474
1732022360000|2024-11-19 13:19:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1732022370000|2024-11-19 13:19:30|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|60
1732022380000|2024-11-19 13:19:40|689|688|688.9|687.9|689.1|688.1|688.9|687.9|100
1732022390000|2024-11-19 13:19:50|688.8|687.8|689|688|689|688|688.8|687.8|3
1732022400000|2024-11-19 13:20:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1732022410000|2024-11-19 13:20:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732022420000|2024-11-19 13:20:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|23
1732022430000|2024-11-19 13:20:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|22
1732022440000|2024-11-19 13:20:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|33
1732022450000|2024-11-19 13:20:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|32
1732022460000|2024-11-19 13:21:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|5
1732022470000|2024-11-19 13:21:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|5
1732022480000|2024-11-19 13:21:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732022500000|2024-11-19 13:21:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1287
1732022510000|2024-11-19 13:21:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|184
1732022520000|2024-11-19 13:22:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|11
1732022530000|2024-11-19 13:22:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732022540000|2024-11-19 13:22:20|||||||||15
1732022550000|2024-11-19 13:22:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732022560000|2024-11-19 13:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|116
1732022570000|2024-11-19 13:22:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|18
1732022580000|2024-11-19 13:23:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|68
1732022590000|2024-11-19 13:23:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|112
1732022600000|2024-11-19 13:23:20|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|48
1732022610000|2024-11-19 13:23:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732022620000|2024-11-19 13:23:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|114
1732022630000|2024-11-19 13:23:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1732022640000|2024-11-19 13:24:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1732022650000|2024-11-19 13:24:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|41
1732022660000|2024-11-19 13:24:20|690.4|689.4|690.6|689.6|690.9|689.9|690.4|689.4|64
1732022670000|2024-11-19 13:24:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|18
1732022680000|2024-11-19 13:24:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|73
1732022690000|2024-11-19 13:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732022700000|2024-11-19 13:25:00|||||||||81
1732022710000|2024-11-19 13:25:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|14
1732022720000|2024-11-19 13:25:20|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|135
1732022730000|2024-11-19 13:25:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1732022740000|2024-11-19 13:25:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1732022750000|2024-11-19 13:25:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|81
1732022760000|2024-11-19 13:26:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|6
1732022770000|2024-11-19 13:26:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732022780000|2024-11-19 13:26:20|691|690|691|690|691|690|691|690|68
1732022790000|2024-11-19 13:26:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732022800000|2024-11-19 13:26:40|||||||||8
1732022810000|2024-11-19 13:26:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732022820000|2024-11-19 13:27:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|4
1732022830000|2024-11-19 13:27:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|147
1732022840000|2024-11-19 13:27:20|691.1|690.1|691.1|690.1|691.1|690.1|690.6|689.6|110
1732022850000|2024-11-19 13:27:30|691.3|690.3|691.9|690.9|691.9|690.9|691.3|690.3|146
1732022860000|2024-11-19 13:27:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|60
1732022870000|2024-11-19 13:27:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|63
1732022880000|2024-11-19 13:28:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|141
1732022890000|2024-11-19 13:28:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|64
1732022900000|2024-11-19 13:28:20|||||||||5
1732022920000|2024-11-19 13:28:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|103
1732022930000|2024-11-19 13:28:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|85
1732022940000|2024-11-19 13:29:00|692.1|691.1|692|691|692.1|691.1|691.9|690.9|91
1732022950000|2024-11-19 13:29:10|691.9|690.9|691.9|690.9|692.4|691.4|691.9|690.9|80
1732022960000|2024-11-19 13:29:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|20
1732022980000|2024-11-19 13:29:40|692|691|692|691|692|691|691.9|690.9|6
1732022990000|2024-11-19 13:29:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732023000000|2024-11-19 13:30:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|28
1732023010000|2024-11-19 13:30:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|86
1732023020000|2024-11-19 13:30:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732023030000|2024-11-19 13:30:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732023040000|2024-11-19 13:30:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|4
1732023050000|2024-11-19 13:30:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1732023060000|2024-11-19 13:31:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023070000|2024-11-19 13:31:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|51
1732023080000|2024-11-19 13:31:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732023090000|2024-11-19 13:31:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732023100000|2024-11-19 13:31:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|17
1732023110000|2024-11-19 13:31:50|692|691|692.1|691.1|692.1|691.1|692|691|9
1732023120000|2024-11-19 13:32:00|692|691|692|691|692.1|691.1|692|691|50
1732023130000|2024-11-19 13:32:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732023140000|2024-11-19 13:32:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|15
1732023150000|2024-11-19 13:32:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1732023160000|2024-11-19 13:32:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1732023180000|2024-11-19 13:33:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|59
1732023190000|2024-11-19 13:33:10|||||||||18
1732023200000|2024-11-19 13:33:20|||||||||25
1732023210000|2024-11-19 13:33:30|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|37
1732023220000|2024-11-19 13:33:40|691|690|690.9|689.9|691|690|690.9|689.9|13
1732023230000|2024-11-19 13:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|29
1732023240000|2024-11-19 13:34:00|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|109
1732023250000|2024-11-19 13:34:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732023260000|2024-11-19 13:34:20|691|690|690.9|689.9|691|690|690.9|689.9|2
1732023270000|2024-11-19 13:34:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|14
1732023280000|2024-11-19 13:34:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|29
1732023290000|2024-11-19 13:34:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1732023300000|2024-11-19 13:35:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1732023310000|2024-11-19 13:35:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732023320000|2024-11-19 13:35:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732023340000|2024-11-19 13:35:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|22
1732023350000|2024-11-19 13:35:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732023370000|2024-11-19 13:36:10|||||||||5
1732023380000|2024-11-19 13:36:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1732023390000|2024-11-19 13:36:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|18
1732023400000|2024-11-19 13:36:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1732023410000|2024-11-19 13:36:50|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|35
1732023420000|2024-11-19 13:37:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|19
1732023430000|2024-11-19 13:37:10|||||||||6
1732023440000|2024-11-19 13:37:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732023480000|2024-11-19 13:38:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732023510000|2024-11-19 13:38:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|19
1732023520000|2024-11-19 13:38:40|691.1|690.1|691.1|690.1|691.1|690.1|691|690|13
1732023530000|2024-11-19 13:38:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732023540000|2024-11-19 13:39:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732023550000|2024-11-19 13:39:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732023560000|2024-11-19 13:39:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|34
1732023570000|2024-11-19 13:39:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732023580000|2024-11-19 13:39:40|||||||||1
1732023590000|2024-11-19 13:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732023600000|2024-11-19 13:40:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|39
1732023610000|2024-11-19 13:40:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|24
1732023620000|2024-11-19 13:40:20|690|689|689.5|688.5|690.1|689.1|689.5|688.5|122
1732023630000|2024-11-19 13:40:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|7
1732023640000|2024-11-19 13:40:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|8
1732023650000|2024-11-19 13:40:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1732023660000|2024-11-19 13:41:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|6
1732023670000|2024-11-19 13:41:10|||||||||5
1732023680000|2024-11-19 13:41:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|11
1732023700000|2024-11-19 13:41:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|70
1732023710000|2024-11-19 13:41:50|||||||||1
1732023720000|2024-11-19 13:42:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732023730000|2024-11-19 13:42:10|690.1|689.1|690|689|690.1|689.1|689.9|688.9|28
1732023740000|2024-11-19 13:42:20|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|4
1732023750000|2024-11-19 13:42:30|690|689|689.6|688.6|690|689|689.6|688.6|50
1732023760000|2024-11-19 13:42:40|689.8|688.8|689.6|688.6|689.8|688.8|689.4|688.4|9
1732023770000|2024-11-19 13:42:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732023780000|2024-11-19 13:43:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|637
1732023790000|2024-11-19 13:43:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|246
1732023800000|2024-11-19 13:43:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|6
1732023810000|2024-11-19 13:43:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|34
1732023820000|2024-11-19 13:43:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|217
1732023830000|2024-11-19 13:43:50|689|688|689.1|688.1|689.1|688.1|689|688|8
1732023840000|2024-11-19 13:44:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|23
1732023850000|2024-11-19 13:44:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|42
1732023860000|2024-11-19 13:44:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732023880000|2024-11-19 13:44:40|||||||||8
1732023900000|2024-11-19 13:45:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1732023910000|2024-11-19 13:45:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|8
1732023920000|2024-11-19 13:45:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732023930000|2024-11-19 13:45:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1732023940000|2024-11-19 13:45:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732023970000|2024-11-19 13:46:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1732023980000|2024-11-19 13:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732023990000|2024-11-19 13:46:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732024000000|2024-11-19 13:46:40|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|16
1732024010000|2024-11-19 13:46:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|3
1732024030000|2024-11-19 13:47:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|47
1732024040000|2024-11-19 13:47:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732024050000|2024-11-19 13:47:30|||||||||8
1732024060000|2024-11-19 13:47:40|||||||||4
1732024070000|2024-11-19 13:47:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732024080000|2024-11-19 13:48:00|||||||||3
1732024100000|2024-11-19 13:48:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|0
1732024110000|2024-11-19 13:48:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|3
1732024130000|2024-11-19 13:48:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1732024140000|2024-11-19 13:49:00|||||||||3
1732024150000|2024-11-19 13:49:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|7
1732024180000|2024-11-19 13:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|14
1732024190000|2024-11-19 13:49:50|689.3|688.3|689.9|688.9|689.9|688.9|689.3|688.3|21
1732024200000|2024-11-19 13:50:00|||||||||10
1732024210000|2024-11-19 13:50:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|12
1732024220000|2024-11-19 13:50:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|7
1732024230000|2024-11-19 13:50:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024240000|2024-11-19 13:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732024250000|2024-11-19 13:50:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732024260000|2024-11-19 13:51:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1732024270000|2024-11-19 13:51:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|23
1732024280000|2024-11-19 13:51:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|4
1732024290000|2024-11-19 13:51:30|||||||||12
1732024330000|2024-11-19 13:52:10|691.1|690.1|691.4|690.4|691.6|690.6|691.1|690.1|311
1732024340000|2024-11-19 13:52:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|29
1732024350000|2024-11-19 13:52:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732024360000|2024-11-19 13:52:40|||||||||6
1732024370000|2024-11-19 13:52:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|11
1732024380000|2024-11-19 13:53:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|11
1732024390000|2024-11-19 13:53:10|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|4
1732024400000|2024-11-19 13:53:20|692|691|691.9|690.9|692|691|691.9|690.9|17
1732024410000|2024-11-19 13:53:30|692.1|691.1|692.4|691.4|692.4|691.4|692|691|10
1732024420000|2024-11-19 13:53:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|20
1732024430000|2024-11-19 13:53:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|2
1732024440000|2024-11-19 13:54:00|||||||||2
1732024450000|2024-11-19 13:54:10|692|691|692.1|691.1|692.1|691.1|692|691|13
1732024460000|2024-11-19 13:54:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|8
1732024480000|2024-11-19 13:54:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732024490000|2024-11-19 13:54:50|692|691|692.1|691.1|692.1|691.1|692|691|3
1732024510000|2024-11-19 13:55:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732024520000|2024-11-19 13:55:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1732024530000|2024-11-19 13:55:30|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|17
1732024540000|2024-11-19 13:55:40|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|21
1732024550000|2024-11-19 13:55:50|691.9|690.9|691.1|690.1|691.9|690.9|691.1|690.1|38
1732024560000|2024-11-19 13:56:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|4
1732024570000|2024-11-19 13:56:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|4
1732024580000|2024-11-19 13:56:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|1
1732024590000|2024-11-19 13:56:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024600000|2024-11-19 13:56:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|691|690|691|690|691|690|691|690|2
1732024630000|2024-11-19 13:57:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|0
1732024640000|2024-11-19 13:57:20|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|213
1732024650000|2024-11-19 13:57:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732024660000|2024-11-19 13:57:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732024670000|2024-11-19 13:57:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732024680000|2024-11-19 13:58:00|||||||||15
1732024690000|2024-11-19 13:58:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732024700000|2024-11-19 13:58:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732024710000|2024-11-19 13:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1732024720000|2024-11-19 13:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732024730000|2024-11-19 13:58:50|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|7
1732024740000|2024-11-19 13:59:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|13
1732024750000|2024-11-19 13:59:10|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|12
1732024760000|2024-11-19 13:59:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1
1732024780000|2024-11-19 13:59:40|||||||||1
1732024790000|2024-11-19 13:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|2
1732024800000|2024-11-19 14:00:00|690.5|689.5|690.1|689.1|690.5|689.5|689.9|688.9|31
1732024810000|2024-11-19 14:00:10|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|25
1732024820000|2024-11-19 14:00:20|690.1|689.1|689.3|688.3|690.1|689.1|689.3|688.3|87
1732024830000|2024-11-19 14:00:30|689.4|688.4|689.4|688.4|689.6|688.6|689.1|688.1|27
1732024840000|2024-11-19 14:00:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|2
1732024850000|2024-11-19 14:00:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|17
1732024860000|2024-11-19 14:01:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732024870000|2024-11-19 14:01:10|||||||||1
1732024880000|2024-11-19 14:01:20|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|12
1732024890000|2024-11-19 14:01:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|24
1732024900000|2024-11-19 14:01:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|81
1732024910000|2024-11-19 14:01:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|5
1732024920000|2024-11-19 14:02:00|690.1|689.1|690.4|689.4|690.5|689.5|690.1|689.1|14
1732024930000|2024-11-19 14:02:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732024940000|2024-11-19 14:02:20|690.9|689.9|691|690|691|690|690.6|689.6|33
1732024950000|2024-11-19 14:02:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|8
1732024960000|2024-11-19 14:02:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|418
1732024970000|2024-11-19 14:02:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|27
1732024980000|2024-11-19 14:03:00|691.4|690.4|691.1|690.1|691.5|690.5|691.1|690.1|19
1732024990000|2024-11-19 14:03:10|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|10
1732025000000|2024-11-19 14:03:20|691|690|691.6|690.6|691.8|690.8|691|690|18
1732025010000|2024-11-19 14:03:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|13
1732025020000|2024-11-19 14:03:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732025030000|2024-11-19 14:03:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|17
1732025040000|2024-11-19 14:04:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|2
1732025050000|2024-11-19 14:04:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732025060000|2024-11-19 14:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732025070000|2024-11-19 14:04:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1732025080000|2024-11-19 14:04:40|||||||||5
1732025090000|2024-11-19 14:04:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|3
1732025100000|2024-11-19 14:05:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|8
1732025110000|2024-11-19 14:05:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1732025120000|2024-11-19 14:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732025130000|2024-11-19 14:05:30|||||||||4
1732025140000|2024-11-19 14:05:40|||||||||2
1732025160000|2024-11-19 14:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|25
1732025170000|2024-11-19 14:06:10|||||||||5
1732025180000|2024-11-19 14:06:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1732025190000|2024-11-19 14:06:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|9
1732025200000|2024-11-19 14:06:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732025210000|2024-11-19 14:06:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|141
1732025220000|2024-11-19 14:07:00|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|102
1732025230000|2024-11-19 14:07:10|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|36
1732025240000|2024-11-19 14:07:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|13
1732025250000|2024-11-19 14:07:30|690.1|689.1|690.4|689.4|690.6|689.6|690.1|689.1|16
1732025260000|2024-11-19 14:07:40|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|52
1732025270000|2024-11-19 14:07:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|6
1732025280000|2024-11-19 14:08:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|4
1732025290000|2024-11-19 14:08:10|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|5
1732025300000|2024-11-19 14:08:20|||||||||13
1732025310000|2024-11-19 14:08:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|38
1732025320000|2024-11-19 14:08:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|14
1732025330000|2024-11-19 14:08:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1732025340000|2024-11-19 14:09:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|26
1732025350000|2024-11-19 14:09:10|||||||||21
1732025360000|2024-11-19 14:09:20|||||||||2
1732025370000|2024-11-19 14:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732025380000|2024-11-19 14:09:40|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|80
1732025390000|2024-11-19 14:09:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1732025400000|2024-11-19 14:10:00|691.3|690.3|691.4|690.4|691.6|690.6|691.1|690.1|38
1732025410000|2024-11-19 14:10:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|17
1732025420000|2024-11-19 14:10:20|691.1|690.1|691.1|690.1|691.6|690.6|691.1|690.1|215
1732025430000|2024-11-19 14:10:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1732025440000|2024-11-19 14:10:40|691|690|691.1|690.1|691.1|690.1|691|690|1
1732025450000|2024-11-19 14:10:50|691|690|690.9|689.9|691.1|690.1|690.6|689.6|37
1732025460000|2024-11-19 14:11:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025470000|2024-11-19 14:11:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|35
1732025490000|2024-11-19 14:11:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|8
1732025500000|2024-11-19 14:11:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732025510000|2024-11-19 14:11:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|18
1732025520000|2024-11-19 14:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|26
1732025530000|2024-11-19 14:12:10|690.1|689.1|690.1|689.1|690.4|689.4|690|689|12
1732025540000|2024-11-19 14:12:20|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|163
1732025550000|2024-11-19 14:12:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|12
1732025560000|2024-11-19 14:12:40|||||||||1
1732025570000|2024-11-19 14:12:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|6
1732025580000|2024-11-19 14:13:00|690|689|690.4|689.4|690.4|689.4|690|689|5
1732025590000|2024-11-19 14:13:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|26
1732025600000|2024-11-19 14:13:20|||||||||5
1732025610000|2024-11-19 14:13:30|||||||||4
1732025620000|2024-11-19 14:13:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|52
1732025630000|2024-11-19 14:13:50|691|690|691.1|690.1|691.1|690.1|691|690|10
1732025640000|2024-11-19 14:14:00|||||||||1
1732025650000|2024-11-19 14:14:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732025680000|2024-11-19 14:14:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|7
1732025690000|2024-11-19 14:14:50|691|690|691.1|690.1|691.4|690.4|691|690|12
1732025700000|2024-11-19 14:15:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732025710000|2024-11-19 14:15:10|691|690|691.1|690.1|691.1|690.1|691|690|6
1732025720000|2024-11-19 14:15:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1732025730000|2024-11-19 14:15:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732025740000|2024-11-19 14:15:40|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|4
1732025750000|2024-11-19 14:15:50|691|690|691|690|691|690|691|690|18
1732025760000|2024-11-19 14:16:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|5
1732025770000|2024-11-19 14:16:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732025780000|2024-11-19 14:16:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|25
1732025790000|2024-11-19 14:16:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|30
1732025800000|2024-11-19 14:16:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|0
1732025810000|2024-11-19 14:16:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|11
1732025820000|2024-11-19 14:17:00|||||||||9
1732025830000|2024-11-19 14:17:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|10
1732025840000|2024-11-19 14:17:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732025850000|2024-11-19 14:17:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732025860000|2024-11-19 14:17:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732025870000|2024-11-19 14:17:50|||||||||2
1732025880000|2024-11-19 14:18:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|17
1732025890000|2024-11-19 14:18:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|7
1732025900000|2024-11-19 14:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732025910000|2024-11-19 14:18:30|691|690|691|690|691|690|691|690|5
1732025920000|2024-11-19 14:18:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732025930000|2024-11-19 14:18:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732025940000|2024-11-19 14:19:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|8
1732025960000|2024-11-19 14:19:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1732025970000|2024-11-19 14:19:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732025980000|2024-11-19 14:19:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732025990000|2024-11-19 14:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732026000000|2024-11-19 14:20:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1732026010000|2024-11-19 14:20:10|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|9
1732026020000|2024-11-19 14:20:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1732026030000|2024-11-19 14:20:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732026040000|2024-11-19 14:20:40|||||||||4
1732026050000|2024-11-19 14:20:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732026060000|2024-11-19 14:21:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|24
1732026070000|2024-11-19 14:21:10|691|690|690.9|689.9|691|690|690.9|689.9|10
1732026080000|2024-11-19 14:21:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732026090000|2024-11-19 14:21:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|10
1732026100000|2024-11-19 14:21:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732026120000|2024-11-19 14:22:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|22
1732026130000|2024-11-19 14:22:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026140000|2024-11-19 14:22:20|691|690|691.1|690.1|691.1|690.1|691|690|9
1732026150000|2024-11-19 14:22:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|8
1732026160000|2024-11-19 14:22:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|115
1732026170000|2024-11-19 14:22:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|35
1732026180000|2024-11-19 14:23:00|691|690|690.9|689.9|691.1|690.1|690.8|689.8|26
1732026190000|2024-11-19 14:23:10|||||||||54
1732026200000|2024-11-19 14:23:20|691|690|691.1|690.1|691.1|690.1|691|690|23
1732026210000|2024-11-19 14:23:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732026230000|2024-11-19 14:23:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732026240000|2024-11-19 14:24:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|23
1732026250000|2024-11-19 14:24:10|||||||||1
1732026260000|2024-11-19 14:24:20|||||||||10
1732026270000|2024-11-19 14:24:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1732026280000|2024-11-19 14:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732026290000|2024-11-19 14:24:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732026300000|2024-11-19 14:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|13
1732026310000|2024-11-19 14:25:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732026320000|2024-11-19 14:25:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732026330000|2024-11-19 14:25:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732026340000|2024-11-19 14:25:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|53
1732026350000|2024-11-19 14:25:50|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|0
1732026360000|2024-11-19 14:26:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|9
1732026370000|2024-11-19 14:26:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|26
1732026380000|2024-11-19 14:26:20|||||||||19
1732026390000|2024-11-19 14:26:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|73
1732026400000|2024-11-19 14:26:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|73
1732026410000|2024-11-19 14:26:50|||||||||2
1732026420000|2024-11-19 14:27:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|14
1732026430000|2024-11-19 14:27:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|17
1732026440000|2024-11-19 14:27:20|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|15
1732026450000|2024-11-19 14:27:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|10
1732026460000|2024-11-19 14:27:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|1
1732026470000|2024-11-19 14:27:50|||||||||12
1732026480000|2024-11-19 14:28:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|23
1732026490000|2024-11-19 14:28:10|692|691|692.4|691.4|692.4|691.4|692|691|46
1732026500000|2024-11-19 14:28:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|45
1732026510000|2024-11-19 14:28:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|142
1732026520000|2024-11-19 14:28:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1732026540000|2024-11-19 14:29:00|||||||||10
1732026550000|2024-11-19 14:29:10|||||||||14
1732026560000|2024-11-19 14:29:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|42
1732026580000|2024-11-19 14:29:40|692.5|691.5|693.1|692.1|693.1|692.1|692.5|691.5|50
1732026590000|2024-11-19 14:29:50|693.6|692.6|694.6|693.6|694.6|693.6|693.6|692.6|329
1732026600000|2024-11-19 14:30:00|694.5|693.5|695.1|694.1|695.1|694.1|694.4|693.4|191
1732026610000|2024-11-19 14:30:10|695.4|694.4|694.9|693.9|695.4|694.4|694.6|693.6|671
1732026620000|2024-11-19 14:30:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|124
1732026630000|2024-11-19 14:30:30|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|8
1732026640000|2024-11-19 14:30:40|694.3|693.3|694.1|693.1|694.4|693.4|693.9|692.9|11
1732026650000|2024-11-19 14:30:50|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|28
1732026660000|2024-11-19 14:31:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|77
1732026670000|2024-11-19 14:31:10|694|693|693.6|692.6|694.1|693.1|693.6|692.6|11
1732026680000|2024-11-19 14:31:20|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|19
1732026690000|2024-11-19 14:31:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732026700000|2024-11-19 14:31:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732026710000|2024-11-19 14:31:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|10
1732026720000|2024-11-19 14:32:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1732026730000|2024-11-19 14:32:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|25
1732026740000|2024-11-19 14:32:20|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|17
1732026750000|2024-11-19 14:32:30|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|92
1732026760000|2024-11-19 14:32:40|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026770000|2024-11-19 14:32:50|693.6|692.6|694|693|694|693|693.6|692.6|60
1732026780000|2024-11-19 14:33:00|693.9|692.9|693.1|692.1|693.9|692.9|693.1|692.1|138
1732026790000|2024-11-19 14:33:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|35
1732026800000|2024-11-19 14:33:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|26
1732026810000|2024-11-19 14:33:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|12
1732026820000|2024-11-19 14:33:40|694|693|693.9|692.9|694.3|693.3|693.9|692.9|2
1732026830000|2024-11-19 14:33:50|694|693|694|693|694|693|694|693|14
1732026840000|2024-11-19 14:34:00|694.1|693.1|694.4|693.4|694.6|693.6|694.1|693.1|14
1732026850000|2024-11-19 14:34:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|9
1732026860000|2024-11-19 14:34:20|694.4|693.4|694.1|693.1|694.4|693.4|694|693|0
1732026870000|2024-11-19 14:34:30|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|4
1732026880000|2024-11-19 14:34:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|7
1732026890000|2024-11-19 14:34:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|13
1732026900000|2024-11-19 14:35:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|9
1732026910000|2024-11-19 14:35:10|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|21
1732026920000|2024-11-19 14:35:20|694|693|694|693|694.1|693.1|693.9|692.9|2
1732026930000|2024-11-19 14:35:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|9
1732026940000|2024-11-19 14:35:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|13
1732026950000|2024-11-19 14:35:50|694.1|693.1|694.3|693.3|694.3|693.3|694|693|25
1732026960000|2024-11-19 14:36:00|694.4|693.4|693.9|692.9|694.4|693.4|693.9|692.9|8
1732026970000|2024-11-19 14:36:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1732026980000|2024-11-19 14:36:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|26
1732026990000|2024-11-19 14:36:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1732027000000|2024-11-19 14:36:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1732027010000|2024-11-19 14:36:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|9
1732027020000|2024-11-19 14:37:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732027030000|2024-11-19 14:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|8
1732027040000|2024-11-19 14:37:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1732027050000|2024-11-19 14:37:30|694|693|694|693|694.1|693.1|693.9|692.9|17
1732027060000|2024-11-19 14:37:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1732027070000|2024-11-19 14:37:50|||||||||1
1732027080000|2024-11-19 14:38:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|4
1732027090000|2024-11-19 14:38:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|2
1732027100000|2024-11-19 14:38:20|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|16
1732027110000|2024-11-19 14:38:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|12
1732027120000|2024-11-19 14:38:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1732027130000|2024-11-19 14:38:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1732027140000|2024-11-19 14:39:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|52
1732027150000|2024-11-19 14:39:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1732027160000|2024-11-19 14:39:20|694|693|693.9|692.9|694|693|693.9|692.9|1
1732027180000|2024-11-19 14:39:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|5
1732027200000|2024-11-19 14:40:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|17
1732027220000|2024-11-19 14:40:20|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|10
1732027230000|2024-11-19 14:40:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1732027240000|2024-11-19 14:40:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1732027250000|2024-11-19 14:40:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1732027260000|2024-11-19 14:41:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|4
1732027270000|2024-11-19 14:41:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1732027280000|2024-11-19 14:41:20|694|693|694|693|694.1|693.1|693.9|692.9|0
1732027290000|2024-11-19 14:41:30|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|23
1732027300000|2024-11-19 14:41:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1732027310000|2024-11-19 14:41:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1732027320000|2024-11-19 14:42:00|693.5|692.5|693.9|692.9|694.1|693.1|693.5|692.5|16
1732027330000|2024-11-19 14:42:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1732027340000|2024-11-19 14:42:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732027350000|2024-11-19 14:42:30|694.1|693.1|694.9|693.9|694.9|693.9|694.1|693.1|14
1732027360000|2024-11-19 14:42:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732027370000|2024-11-19 14:42:50|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|12
1732027380000|2024-11-19 14:43:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1732027390000|2024-11-19 14:43:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1732027400000|2024-11-19 14:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732027420000|2024-11-19 14:43:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|70
1732027430000|2024-11-19 14:43:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|59
1732027440000|2024-11-19 14:44:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1732027450000|2024-11-19 14:44:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|8
1732027460000|2024-11-19 14:44:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027470000|2024-11-19 14:44:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|178
1732027480000|2024-11-19 14:44:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1732027490000|2024-11-19 14:44:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1732027500000|2024-11-19 14:45:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|9
1732027510000|2024-11-19 14:45:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|9
1732027520000|2024-11-19 14:45:20|||||||||3
1732027530000|2024-11-19 14:45:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|71
1732027540000|2024-11-19 14:45:40|696|695|696.1|695.1|696.1|695.1|696|695|31
1732027550000|2024-11-19 14:45:50|696|695|696.4|695.4|696.6|695.6|696|695|52
1732027560000|2024-11-19 14:46:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|11
1732027570000|2024-11-19 14:46:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|21
1732027580000|2024-11-19 14:46:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|7
1732027590000|2024-11-19 14:46:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|42
1732027600000|2024-11-19 14:46:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|6
1732027610000|2024-11-19 14:46:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|2
1732027620000|2024-11-19 14:47:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|46
1732027630000|2024-11-19 14:47:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|6
1732027640000|2024-11-19 14:47:20|695.5|694.5|695.6|694.6|695.8|694.8|695.4|694.4|49
1732027650000|2024-11-19 14:47:30|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|152
1732027660000|2024-11-19 14:47:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|14
1732027670000|2024-11-19 14:47:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|7
1732027680000|2024-11-19 14:48:00|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|8
1732027690000|2024-11-19 14:48:10|695.1|694.1|695.4|694.4|695.6|694.6|695.1|694.1|7
1732027700000|2024-11-19 14:48:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1732027710000|2024-11-19 14:48:30|695|694|695|694|695.1|694.1|694.9|693.9|52
1732027720000|2024-11-19 14:48:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732027730000|2024-11-19 14:48:50|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|12
1732027740000|2024-11-19 14:49:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1732027750000|2024-11-19 14:49:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|19
1732027760000|2024-11-19 14:49:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1732027770000|2024-11-19 14:49:30|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1732027780000|2024-11-19 14:49:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|7
1732027790000|2024-11-19 14:49:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732027800000|2024-11-19 14:50:00|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|14
1732027810000|2024-11-19 14:50:10|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|37
1732027820000|2024-11-19 14:50:20|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|7
1732027830000|2024-11-19 14:50:30|695.4|694.4|695.1|694.1|695.4|694.4|695|694|0
1732027840000|2024-11-19 14:50:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732027850000|2024-11-19 14:50:50|695|694|695|694|695.1|694.1|695|694|6
1732027860000|2024-11-19 14:51:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|7
1732027870000|2024-11-19 14:51:10|694.5|693.5|694.6|693.6|694.6|693.6|694.1|693.1|55
1732027880000|2024-11-19 14:51:20|694.8|693.8|695.4|694.4|695.4|694.4|694.8|693.8|33
1732027890000|2024-11-19 14:51:30|695.5|694.5|695.4|694.4|695.6|694.6|695.3|694.3|11
1732027900000|2024-11-19 14:51:40|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|8
1732027910000|2024-11-19 14:51:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|12
1732027920000|2024-11-19 14:52:00|695.6|694.6|695.5|694.5|695.8|694.8|695.4|694.4|20
1732027930000|2024-11-19 14:52:10|695.4|694.4|695.4|694.4|695.6|694.6|695.4|694.4|5
1732027940000|2024-11-19 14:52:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1732027950000|2024-11-19 14:52:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|16
1732027960000|2024-11-19 14:52:40|695.8|694.8|696.1|695.1|696.1|695.1|695.6|694.6|55
1732027970000|2024-11-19 14:52:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|49
1732027980000|2024-11-19 14:53:00|||||||||5
1732027990000|2024-11-19 14:53:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732028010000|2024-11-19 14:53:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|124
1732028020000|2024-11-19 14:53:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1732028030000|2024-11-19 14:53:50|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732028040000|2024-11-19 14:54:00|696|695|696.1|695.1|696.6|695.6|696|695|126
1732028050000|2024-11-19 14:54:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|49
1732028060000|2024-11-19 14:54:20|696|695|696.1|695.1|696.1|695.1|696|695|3
1732028070000|2024-11-19 14:54:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1732028080000|2024-11-19 14:54:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1732028090000|2024-11-19 14:54:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|6
1732028100000|2024-11-19 14:55:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|420
1732028110000|2024-11-19 14:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1732028120000|2024-11-19 14:55:20|695.1|694.1|695|694|695.1|694.1|695|694|4
1732028130000|2024-11-19 14:55:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|109
1732028140000|2024-11-19 14:55:40|||||||||19
1732028150000|2024-11-19 14:55:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1732028160000|2024-11-19 14:56:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1732028170000|2024-11-19 14:56:10|695|694|695.1|694.1|695.4|694.4|695|694|115
1732028180000|2024-11-19 14:56:20|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|2
1732028190000|2024-11-19 14:56:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1732028220000|2024-11-19 14:57:00|695.3|694.3|695|694|695.3|694.3|694.9|693.9|14
1732028230000|2024-11-19 14:57:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1732028240000|2024-11-19 14:57:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1732028250000|2024-11-19 14:57:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1732028260000|2024-11-19 14:57:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|165
1732028270000|2024-11-19 14:57:50|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|110
1732028280000|2024-11-19 14:58:00|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|13
1732028290000|2024-11-19 14:58:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|6
1732028300000|2024-11-19 14:58:20|694.9|693.9|695.1|694.1|695.1|694.1|694.8|693.8|6
1732028310000|2024-11-19 14:58:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1732028320000|2024-11-19 14:58:40|695|694|695|694|695|694|695|694|0
1732028330000|2024-11-19 14:58:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1732028340000|2024-11-19 14:59:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028350000|2024-11-19 14:59:10|695|694|695.4|694.4|695.4|694.4|695|694|63
1732028360000|2024-11-19 14:59:20|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|347
1732028370000|2024-11-19 14:59:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|20
1732028380000|2024-11-19 14:59:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|7
1732028390000|2024-11-19 14:59:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732028400000|2024-11-19 15:00:00|696|695|696.6|695.6|696.6|695.6|696|695|30
1732028410000|2024-11-19 15:00:10|696.5|695.5|696.8|695.8|696.8|695.8|696.4|695.4|22
1732028420000|2024-11-19 15:00:20|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|12
1732028430000|2024-11-19 15:00:30|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|243
1732028440000|2024-11-19 15:00:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1732028450000|2024-11-19 15:00:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1732028460000|2024-11-19 15:01:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|83
1732028470000|2024-11-19 15:01:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|9
1732028480000|2024-11-19 15:01:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1732028490000|2024-11-19 15:01:30|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|141
1732028500000|2024-11-19 15:01:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|37
1732028510000|2024-11-19 15:01:50|||||||||5
1732028520000|2024-11-19 15:02:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|17
1732028530000|2024-11-19 15:02:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732028540000|2024-11-19 15:02:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|131
1732028550000|2024-11-19 15:02:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|16
1732028560000|2024-11-19 15:02:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1732028570000|2024-11-19 15:02:50|697|696|697|696|697|696|697|696|6
1732028580000|2024-11-19 15:03:00|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|12
1732028590000|2024-11-19 15:03:10|697|696|696.9|695.9|697|696|696.9|695.9|3
1732028600000|2024-11-19 15:03:20|||||||||11
1732028610000|2024-11-19 15:03:30|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|28
1732028620000|2024-11-19 15:03:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732028630000|2024-11-19 15:03:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|247
1732028640000|2024-11-19 15:04:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|202
1732028650000|2024-11-19 15:04:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|43
1732028660000|2024-11-19 15:04:20|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|44
1732028670000|2024-11-19 15:04:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1732028680000|2024-11-19 15:04:40|696.8|695.8|696.9|695.9|697|696|696.8|695.8|4
1732028690000|2024-11-19 15:04:50|696.6|695.6|696.6|695.6|696.8|695.8|696.4|695.4|126
1732028700000|2024-11-19 15:05:00|696.4|695.4|695.9|694.9|696.4|695.4|695.9|694.9|72
1732028710000|2024-11-19 15:05:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|10
1732028720000|2024-11-19 15:05:20|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|12
1732028730000|2024-11-19 15:05:30|695.6|694.6|695.4|694.4|695.8|694.8|695.4|694.4|47
1732028740000|2024-11-19 15:05:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|17
1732028750000|2024-11-19 15:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|10
1732028760000|2024-11-19 15:06:00|695.8|694.8|695.6|694.6|695.8|694.8|695.4|694.4|70
1732028770000|2024-11-19 15:06:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|7
1732028780000|2024-11-19 15:06:20|695.6|694.6|695.9|694.9|696|695|695.6|694.6|22
1732028800000|2024-11-19 15:06:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1732028810000|2024-11-19 15:06:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|9
1732028820000|2024-11-19 15:07:00|696.3|695.3|696.4|695.4|696.5|695.5|696.3|695.3|47
1732028830000|2024-11-19 15:07:10|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|31
1732028840000|2024-11-19 15:07:20|696.9|695.9|696.6|695.6|697|696|696.6|695.6|39
1732028850000|2024-11-19 15:07:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|30
1732028860000|2024-11-19 15:07:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|13
1732028870000|2024-11-19 15:07:50|696.6|695.6|696.9|695.9|697|696|696.6|695.6|16
1732028880000|2024-11-19 15:08:00|||||||||6
1732028890000|2024-11-19 15:08:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1732028900000|2024-11-19 15:08:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|217
1732028910000|2024-11-19 15:08:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|7
1732028920000|2024-11-19 15:08:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1732028930000|2024-11-19 15:08:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732028940000|2024-11-19 15:09:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|9
1732028950000|2024-11-19 15:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|200
1732028960000|2024-11-19 15:09:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|17
1732028970000|2024-11-19 15:09:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|9
1732028980000|2024-11-19 15:09:40|697|696|696.9|695.9|697|696|696.9|695.9|11
1732028990000|2024-11-19 15:09:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|16
1732029000000|2024-11-19 15:10:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|267
1732029010000|2024-11-19 15:10:10|696.4|695.4|695.6|694.6|696.4|695.4|695.6|694.6|1429
1732029020000|2024-11-19 15:10:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|32
1732029030000|2024-11-19 15:10:30|696|695|696.1|695.1|696.1|695.1|696|695|95
1732029040000|2024-11-19 15:10:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|13
1732029050000|2024-11-19 15:10:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1732029060000|2024-11-19 15:11:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|61
1732029070000|2024-11-19 15:11:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|11
1732029080000|2024-11-19 15:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|30
1732029090000|2024-11-19 15:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|0
1732029100000|2024-11-19 15:11:40|696.4|695.4|696.6|695.6|696.9|695.9|696.4|695.4|14
1732029110000|2024-11-19 15:11:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732029120000|2024-11-19 15:12:00|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|5
1732029130000|2024-11-19 15:12:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029140000|2024-11-19 15:12:20|697|696|697|696|697.1|696.1|696.9|695.9|1
1732029150000|2024-11-19 15:12:30|696.9|695.9|696.6|695.6|697.1|696.1|696.4|695.4|239
1732029160000|2024-11-19 15:12:40|||||||||87
1732029170000|2024-11-19 15:12:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|54
1732029180000|2024-11-19 15:13:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|16
1732029190000|2024-11-19 15:13:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|41
1732029200000|2024-11-19 15:13:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1732029210000|2024-11-19 15:13:30|||||||||20
1732029220000|2024-11-19 15:13:40|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|71
1732029230000|2024-11-19 15:13:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1732029240000|2024-11-19 15:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.5|695.5|3
1732029250000|2024-11-19 15:14:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1732029260000|2024-11-19 15:14:20|||||||||8
1732029270000|2024-11-19 15:14:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|18
1732029280000|2024-11-19 15:14:40|696.5|695.5|696.6|695.6|696.9|695.9|696.5|695.5|66
1732029290000|2024-11-19 15:14:50|||||||||5
1732029300000|2024-11-19 15:15:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1732029310000|2024-11-19 15:15:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1732029320000|2024-11-19 15:15:20|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1732029330000|2024-11-19 15:15:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|9
1732029340000|2024-11-19 15:15:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732029350000|2024-11-19 15:15:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1732029360000|2024-11-19 15:16:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|30
1732029370000|2024-11-19 15:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|21
1732029380000|2024-11-19 15:16:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|16
1732029400000|2024-11-19 15:16:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1732029410000|2024-11-19 15:16:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1732029420000|2024-11-19 15:17:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|48
1732029440000|2024-11-19 15:17:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|187
1732029450000|2024-11-19 15:17:30|695.9|694.9|695.5|694.5|695.9|694.9|695.4|694.4|147
1732029460000|2024-11-19 15:17:40|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|6
1732029470000|2024-11-19 15:17:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|14
1732029480000|2024-11-19 15:18:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|19
1732029490000|2024-11-19 15:18:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|3
1732029500000|2024-11-19 15:18:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1732029510000|2024-11-19 15:18:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1076
1732029520000|2024-11-19 15:18:40|||||||||2
1732029540000|2024-11-19 15:19:00|||||||||7
1732029550000|2024-11-19 15:19:10|||||||||4
1732029560000|2024-11-19 15:19:20|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|16
1732029570000|2024-11-19 15:19:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|31
1732029580000|2024-11-19 15:19:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732029590000|2024-11-19 15:19:50|||||||||2
1732029600000|2024-11-19 15:20:00|||||||||1
1732029610000|2024-11-19 15:20:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|24
1732029620000|2024-11-19 15:20:20|||||||||7
1732029630000|2024-11-19 15:20:30|697|696|697|696|697|696|697|696|13
1732029640000|2024-11-19 15:20:40|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|20
1732029650000|2024-11-19 15:20:50|||||||||1
1732029660000|2024-11-19 15:21:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|8
1732029670000|2024-11-19 15:21:10|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|7
1732029680000|2024-11-19 15:21:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1732029690000|2024-11-19 15:21:30|||||||||1
1732029720000|2024-11-19 15:22:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|26
1732029730000|2024-11-19 15:22:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|26
1732029740000|2024-11-19 15:22:20|697|696|697.1|696.1|697.1|696.1|697|696|11
1732029750000|2024-11-19 15:22:30|697|696|696.9|695.9|697|696|696.9|695.9|8
1732029760000|2024-11-19 15:22:40|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029770000|2024-11-19 15:22:50|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|3
1732029780000|2024-11-19 15:23:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|7
1732029790000|2024-11-19 15:23:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|0
1732029800000|2024-11-19 15:23:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|2
1732029820000|2024-11-19 15:23:40|||||||||3
1732029840000|2024-11-19 15:24:00|||||||||1
1732029860000|2024-11-19 15:24:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|13
1732029870000|2024-11-19 15:24:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|31
1732029890000|2024-11-19 15:24:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|69
1732029900000|2024-11-19 15:25:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|25
1732029910000|2024-11-19 15:25:10|697.1|696.1|697|696|697.1|696.1|696.9|695.9|54
1732029920000|2024-11-19 15:25:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1732029940000|2024-11-19 15:25:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|16
1732029950000|2024-11-19 15:25:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|3
1732029960000|2024-11-19 15:26:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|13
1732029970000|2024-11-19 15:26:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732029980000|2024-11-19 15:26:20|||||||||6
1732029990000|2024-11-19 15:26:30|||||||||12
1732030000000|2024-11-19 15:26:40|||||||||237
1732030020000|2024-11-19 15:27:00|||||||||32
1732030040000|2024-11-19 15:27:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1732030050000|2024-11-19 15:27:30|||||||||1
1732030060000|2024-11-19 15:27:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|367
1732030070000|2024-11-19 15:27:50|||||||||4
1732030080000|2024-11-19 15:28:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|32
1732030100000|2024-11-19 15:28:20|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|45
1732030110000|2024-11-19 15:28:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|3
1732030120000|2024-11-19 15:28:40|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|100
1732030130000|2024-11-19 15:28:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732030140000|2024-11-19 15:29:00|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|18
1732030160000|2024-11-19 15:29:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|12
1732030170000|2024-11-19 15:29:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|2
1732030180000|2024-11-19 15:29:40|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|2
1732030190000|2024-11-19 15:29:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|105
1732030200000|2024-11-19 15:30:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|47
1732030210000|2024-11-19 15:30:10|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|8
1732030220000|2024-11-19 15:30:20|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|49
1732030230000|2024-11-19 15:30:30|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|24
1732030240000|2024-11-19 15:30:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|20
1732030250000|2024-11-19 15:30:50|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|24
1732030260000|2024-11-19 15:31:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|13
1732030270000|2024-11-19 15:31:10|696.8|695.8|695.9|694.9|696.9|695.9|695.5|694.5|933
1732030280000|2024-11-19 15:31:20|696.1|695.1|690.9|689.9|696.1|695.1|690.9|689.9|456
1732030290000|2024-11-19 15:31:30|690.6|689.6|690.9|689.9|690.9|689.9|689.3|688.3|322
1732030300000|2024-11-19 15:31:40|690.6|689.6|689.4|688.4|690.9|689.9|688.1|687.1|492
1732030310000|2024-11-19 15:31:50|689.1|688.1|688.4|687.4|689.4|688.4|688.4|687.4|182
1732030320000|2024-11-19 15:32:00|688.6|687.6|688.5|687.5|689.1|688.1|688.4|687.4|125
1732030330000|2024-11-19 15:32:10|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|56
1732030340000|2024-11-19 15:32:20|688.5|687.5|688.6|687.6|688.6|687.6|688.1|687.1|51
1732030350000|2024-11-19 15:32:30|688.5|687.5|689.4|688.4|689.4|688.4|688.5|687.5|85
1732030360000|2024-11-19 15:32:40|689.5|688.5|689|688|689.9|688.9|688.8|687.8|318
1732030370000|2024-11-19 15:32:50|688.9|687.9|688.8|687.8|689.1|688.1|688.1|687.1|123
1732030380000|2024-11-19 15:33:00|688.6|687.6|687.5|686.5|689.1|688.1|687.5|686.5|112
1732030390000|2024-11-19 15:33:10|686.9|685.9|688.5|687.5|688.5|687.5|685.9|684.9|991
1732030400000|2024-11-19 15:33:20|688.4|687.4|689.5|688.5|689.5|688.5|687.9|686.9|65
1732030410000|2024-11-19 15:33:30|689.4|688.4|690.5|689.5|690.6|689.6|689.4|688.4|201
1732030420000|2024-11-19 15:33:40|690.6|689.6|690.8|689.8|690.9|689.9|689.9|688.9|88
1732030430000|2024-11-19 15:33:50|691.1|690.1|690.9|689.9|691.1|690.1|690.6|689.6|47
1732030440000|2024-11-19 15:34:00|690.8|689.8|691.6|690.6|691.6|690.6|690.8|689.8|167
1732030450000|2024-11-19 15:34:10|691.8|690.8|691.3|690.3|692.1|691.1|691.3|690.3|77
1732030460000|2024-11-19 15:34:20|691.4|690.4|691.8|690.8|691.8|690.8|691.1|690.1|21
1732030470000|2024-11-19 15:34:30|691.9|690.9|692.6|691.6|692.6|691.6|691.6|690.6|45
1732030480000|2024-11-19 15:34:40|692.5|691.5|692.6|691.6|692.9|691.9|692.4|691.4|40
1732030490000|2024-11-19 15:34:50|692.8|691.8|693.3|692.3|693.4|692.4|692.8|691.8|24
1732030500000|2024-11-19 15:35:00|693.4|692.4|692.1|691.1|693.5|692.5|692.1|691.1|131
1732030510000|2024-11-19 15:35:10|691.9|690.9|691.4|690.4|691.9|690.9|691.4|690.4|21
1732030520000|2024-11-19 15:35:20|691.1|690.1|691.9|690.9|692.1|691.1|691.1|690.1|158
1732030530000|2024-11-19 15:35:30|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|24
1732030540000|2024-11-19 15:35:40|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|7
1732030550000|2024-11-19 15:35:50|692|691|693.5|692.5|693.6|692.6|692|691|95
1732030560000|2024-11-19 15:36:00|693.1|692.1|692.8|691.8|693.6|692.6|692.5|691.5|66
1732030570000|2024-11-19 15:36:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1732030580000|2024-11-19 15:36:20|692.1|691.1|692.1|691.1|692.5|691.5|692.1|691.1|16
1732030590000|2024-11-19 15:36:30|692.3|691.3|692.4|691.4|692.8|691.8|692.3|691.3|26
1732030600000|2024-11-19 15:36:40|692.3|691.3|692.5|691.5|692.6|691.6|692.1|691.1|9
1732030610000|2024-11-19 15:36:50|692.6|691.6|692.4|691.4|692.6|691.6|692.1|691.1|28
1732030620000|2024-11-19 15:37:00|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|13
1732030630000|2024-11-19 15:37:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|5
1732030640000|2024-11-19 15:37:20|693.1|692.1|693|692|693.1|692.1|693|692|3
1732030650000|2024-11-19 15:37:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|1
1732030660000|2024-11-19 15:37:40|692.9|691.9|693.8|692.8|693.8|692.8|692.9|691.9|9
1732030670000|2024-11-19 15:37:50|693.6|692.6|694.3|693.3|694.4|693.4|693.6|692.6|66
1732030680000|2024-11-19 15:38:00|694.1|693.1|693.9|692.9|694.3|693.3|693.6|692.6|14
1732030690000|2024-11-19 15:38:10|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|7
1732030700000|2024-11-19 15:38:20|694.1|693.1|693.6|692.6|694.3|693.3|693.6|692.6|17
1732030710000|2024-11-19 15:38:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|6
1732030720000|2024-11-19 15:38:40|693.6|692.6|693.6|692.6|693.6|692.6|693.1|692.1|45
1732030730000|2024-11-19 15:38:50|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|18
1732030740000|2024-11-19 15:39:00|693.3|692.3|693.8|692.8|694.1|693.1|693.3|692.3|41
1732030750000|2024-11-19 15:39:10|693.9|692.9|693.4|692.4|694.1|693.1|693.4|692.4|12
1732030760000|2024-11-19 15:39:20|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|14
1732030770000|2024-11-19 15:39:30|693.8|692.8|693.9|692.9|694|693|693.6|692.6|1
1732030780000|2024-11-19 15:39:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1732030790000|2024-11-19 15:39:50|694.4|693.4|694.4|693.4|694.6|693.6|694.1|693.1|22
1732030800000|2024-11-19 15:40:00|694.5|693.5|694.1|693.1|694.6|693.6|694|693|17
1732030810000|2024-11-19 15:40:10|694.4|693.4|694.5|693.5|694.6|693.6|694.3|693.3|22
1732030820000|2024-11-19 15:40:20|694.6|693.6|694.5|693.5|694.8|693.8|694.3|693.3|4
1732030830000|2024-11-19 15:40:30|694.6|693.6|694.1|693.1|694.6|693.6|694|693|9
1732030840000|2024-11-19 15:40:40|693.9|692.9|693.4|692.4|693.9|692.9|693.4|692.4|12
1732030850000|2024-11-19 15:40:50|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|20
1732030860000|2024-11-19 15:41:00|692.9|691.9|692.9|691.9|693.3|692.3|692.9|691.9|7
1732030870000|2024-11-19 15:41:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|27
1732030880000|2024-11-19 15:41:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|8
1732030890000|2024-11-19 15:41:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|103
1732030900000|2024-11-19 15:41:40|692.8|691.8|692.4|691.4|692.8|691.8|692.3|691.3|56
1732030910000|2024-11-19 15:41:50|692.3|691.3|692.4|691.4|692.6|691.6|692.1|691.1|23
1732030920000|2024-11-19 15:42:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|5
1732030930000|2024-11-19 15:42:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732030940000|2024-11-19 15:42:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|21
1732030950000|2024-11-19 15:42:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|29
1732030960000|2024-11-19 15:42:40|693.5|692.5|693.4|692.4|693.6|692.6|693.3|692.3|20
1732030970000|2024-11-19 15:42:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|5
1732030980000|2024-11-19 15:43:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1732031000000|2024-11-19 15:43:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031010000|2024-11-19 15:43:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1732031020000|2024-11-19 15:43:40|693.5|692.5|693.8|692.8|693.8|692.8|693.4|692.4|0
1732031030000|2024-11-19 15:43:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|6
1732031040000|2024-11-19 15:44:00|693.9|692.9|694.4|693.4|694.4|693.4|693.9|692.9|4
1732031050000|2024-11-19 15:44:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1732031060000|2024-11-19 15:44:20|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1732031070000|2024-11-19 15:44:30|694.6|693.6|694.9|693.9|695|694|694.6|693.6|4
1732031080000|2024-11-19 15:44:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1732031090000|2024-11-19 15:44:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|10
1732031100000|2024-11-19 15:45:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1732031110000|2024-11-19 15:45:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|25
1732031120000|2024-11-19 15:45:20|694.9|693.9|695|694|695|694|694.6|693.6|807
1732031130000|2024-11-19 15:45:30|694.9|693.9|694.8|693.8|695|694|694.8|693.8|14
1732031140000|2024-11-19 15:45:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|4
1732031150000|2024-11-19 15:45:50|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|6
1732031160000|2024-11-19 15:46:00|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|3
1732031170000|2024-11-19 15:46:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1732031180000|2024-11-19 15:46:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|265
1732031190000|2024-11-19 15:46:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1732031200000|2024-11-19 15:46:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732031210000|2024-11-19 15:46:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|137
1732031220000|2024-11-19 15:47:00|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|90
1732031230000|2024-11-19 15:47:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1732031240000|2024-11-19 15:47:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|6
1732031250000|2024-11-19 15:47:30|694|693|693.9|692.9|694.1|693.1|693.9|692.9|8
1732031260000|2024-11-19 15:47:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|11
1732031270000|2024-11-19 15:47:50|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|2
1732031280000|2024-11-19 15:48:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|13
1732031290000|2024-11-19 15:48:10|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1732031300000|2024-11-19 15:48:20|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|10
1732031310000|2024-11-19 15:48:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|4
1732031320000|2024-11-19 15:48:40|693.5|692.5|693.6|692.6|693.6|692.6|693.1|692.1|1
1732031330000|2024-11-19 15:48:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|7
1732031340000|2024-11-19 15:49:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|10
1732031350000|2024-11-19 15:49:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1732031360000|2024-11-19 15:49:20|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|64
1732031370000|2024-11-19 15:49:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|5
1732031380000|2024-11-19 15:49:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1732031390000|2024-11-19 15:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|20
1732031400000|2024-11-19 15:50:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|333
1732031410000|2024-11-19 15:50:10|693.8|692.8|694.4|693.4|694.4|693.4|693.8|692.8|145
1732031420000|2024-11-19 15:50:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|67
1732031430000|2024-11-19 15:50:30|694|693|693.6|692.6|694.1|693.1|693.5|692.5|56
1732031440000|2024-11-19 15:50:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1732031450000|2024-11-19 15:50:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|141
1732031460000|2024-11-19 15:51:00|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|24
1732031470000|2024-11-19 15:51:10|692.8|691.8|693.1|692.1|693.3|692.3|692.8|691.8|15
1732031480000|2024-11-19 15:51:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732031490000|2024-11-19 15:51:30|693|692|692.9|691.9|693.3|692.3|692.9|691.9|87
1732031500000|2024-11-19 15:51:40|692.8|691.8|692.6|691.6|692.9|691.9|692.4|691.4|15
1732031510000|2024-11-19 15:51:50|692.8|691.8|692.9|691.9|693|692|692.8|691.8|21
1732031520000|2024-11-19 15:52:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|116
1732031530000|2024-11-19 15:52:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1732031540000|2024-11-19 15:52:20|692.9|691.9|692.5|691.5|692.9|691.9|692.3|691.3|34
1732031550000|2024-11-19 15:52:30|692.4|691.4|692.6|691.6|692.9|691.9|692.4|691.4|8
1732031560000|2024-11-19 15:52:40|692.4|691.4|692.1|691.1|692.4|691.4|692|691|58
1732031570000|2024-11-19 15:52:50|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|14
1732031580000|2024-11-19 15:53:00|692.1|691.1|692.4|691.4|692.4|691.4|691.9|690.9|26
1732031590000|2024-11-19 15:53:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|11
1732031600000|2024-11-19 15:53:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|14
1732031610000|2024-11-19 15:53:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|5
1732031620000|2024-11-19 15:53:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|10
1732031630000|2024-11-19 15:53:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1732031640000|2024-11-19 15:54:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1732031650000|2024-11-19 15:54:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|5
1732031660000|2024-11-19 15:54:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732031680000|2024-11-19 15:54:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|7
1732031690000|2024-11-19 15:54:50|693|692|692.6|691.6|693.1|692.1|692.6|691.6|5
1732031700000|2024-11-19 15:55:00|692.8|691.8|692.9|691.9|693|692|692.6|691.6|63
1732031720000|2024-11-19 15:55:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|3
1732031730000|2024-11-19 15:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|2
1732031740000|2024-11-19 15:55:40|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|4
1732031750000|2024-11-19 15:55:50|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|24
1732031760000|2024-11-19 15:56:00|694.1|693.1|694.1|693.1|694.4|693.4|694|693|11
1732031770000|2024-11-19 15:56:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732031780000|2024-11-19 15:56:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|6
1732031790000|2024-11-19 15:56:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1732031800000|2024-11-19 15:56:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732031810000|2024-11-19 15:56:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|17
1732031820000|2024-11-19 15:57:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|3
1732031830000|2024-11-19 15:57:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732031840000|2024-11-19 15:57:20|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|50
1732031850000|2024-11-19 15:57:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|5
1732031860000|2024-11-19 15:57:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|64
1732031870000|2024-11-19 15:57:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1732031880000|2024-11-19 15:58:00|||||||||6
1732031890000|2024-11-19 15:58:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732031900000|2024-11-19 15:58:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|8
1732031910000|2024-11-19 15:58:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732031930000|2024-11-19 15:58:50|694.8|693.8|694.9|693.9|695|694|694.6|693.6|24
1732031940000|2024-11-19 15:59:00|695|694|694.9|693.9|695|694|694.8|693.8|26
1732031950000|2024-11-19 15:59:10|||||||||9
1732031970000|2024-11-19 15:59:30|||||||||3
1732031980000|2024-11-19 15:59:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1732031990000|2024-11-19 15:59:50|695|694|695|694|695|694|694.9|693.9|7
1732032000000|2024-11-19 16:00:00|694.9|693.9|694.3|693.3|694.9|693.9|694.3|693.3|65
1732032010000|2024-11-19 16:00:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|13
1732032020000|2024-11-19 16:00:20|694.1|693.1|694|693|694.3|693.3|693.9|692.9|4
1732032030000|2024-11-19 16:00:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1732032040000|2024-11-19 16:00:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1732032050000|2024-11-19 16:00:50|693.9|692.9|694.1|693.1|694.1|693.1|693.6|692.6|15
1732032060000|2024-11-19 16:01:00|694.4|693.4|693.6|692.6|694.4|693.4|693.4|692.4|42
1732032070000|2024-11-19 16:01:10|693.4|692.4|693.4|692.4|693.4|692.4|692.9|691.9|17
1732032080000|2024-11-19 16:01:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|4
1732032090000|2024-11-19 16:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1732032100000|2024-11-19 16:01:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|13
1732032110000|2024-11-19 16:01:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732032120000|2024-11-19 16:02:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1732032130000|2024-11-19 16:02:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|5
1732032140000|2024-11-19 16:02:20|693.3|692.3|693.1|692.1|693.4|692.4|693|692|7
1732032150000|2024-11-19 16:02:30|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|30
1732032160000|2024-11-19 16:02:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|206
1732032170000|2024-11-19 16:02:50|692.6|691.6|693|692|693|692|692.6|691.6|7
1732032180000|2024-11-19 16:03:00|692.9|691.9|692.6|691.6|693|692|692.6|691.6|14
1732032190000|2024-11-19 16:03:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732032200000|2024-11-19 16:03:20|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|22
1732032210000|2024-11-19 16:03:30|692|691|692.4|691.4|692.4|691.4|692|691|23
1732032220000|2024-11-19 16:03:40|692.5|691.5|692.5|691.5|692.6|691.6|692.3|691.3|29
1732032230000|2024-11-19 16:03:50|692.6|691.6|692.8|691.8|692.9|691.9|692.4|691.4|10
1732032240000|2024-11-19 16:04:00|692.6|691.6|692.4|691.4|692.9|691.9|692.4|691.4|22
1732032250000|2024-11-19 16:04:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|23
1732032260000|2024-11-19 16:04:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|1
1732032270000|2024-11-19 16:04:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1732032280000|2024-11-19 16:04:40|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|9
1732032290000|2024-11-19 16:04:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|6
1732032300000|2024-11-19 16:05:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|21
1732032310000|2024-11-19 16:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|10
1732032320000|2024-11-19 16:05:20|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|4
1732032330000|2024-11-19 16:05:30|692|691|691.9|690.9|692.3|691.3|691.9|690.9|9
1732032340000|2024-11-19 16:05:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|42
1732032350000|2024-11-19 16:05:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|7
1732032360000|2024-11-19 16:06:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|159
1732032370000|2024-11-19 16:06:10|691.1|690.1|691.1|690.1|691.3|690.3|690.9|689.9|92
1732032380000|2024-11-19 16:06:20|690.9|689.9|690.9|689.9|691|690|690.6|689.6|261
1732032390000|2024-11-19 16:06:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1732032400000|2024-11-19 16:06:40|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|18
1732032410000|2024-11-19 16:06:50|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|105
1732032420000|2024-11-19 16:07:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|97
1732032430000|2024-11-19 16:07:10|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|33
1732032440000|2024-11-19 16:07:20|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|9
1732032450000|2024-11-19 16:07:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732032460000|2024-11-19 16:07:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|44
1732032470000|2024-11-19 16:07:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|5
1732032480000|2024-11-19 16:08:00|691.6|690.6|691.6|690.6|691.9|690.9|691.5|690.5|28
1732032490000|2024-11-19 16:08:10|691.8|690.8|691.9|690.9|692|691|691.8|690.8|105
1732032500000|2024-11-19 16:08:20|692|691|692|691|692.1|691.1|691.9|690.9|5
1732032510000|2024-11-19 16:08:30|691.9|690.9|691.9|690.9|692|691|691.6|690.6|14
1732032520000|2024-11-19 16:08:40|692|691|691.9|690.9|692|691|691.9|690.9|3
1732032530000|2024-11-19 16:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|17
1732032540000|2024-11-19 16:09:00|||||||||1
1732032550000|2024-11-19 16:09:10|691.5|690.5|691.4|690.4|691.5|690.5|691.1|690.1|16
1732032580000|2024-11-19 16:09:40|||||||||2
1732032590000|2024-11-19 16:09:50|691.5|690.5|690.9|689.9|691.5|690.5|690.9|689.9|79
1732032600000|2024-11-19 16:10:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|41
1732032610000|2024-11-19 16:10:10|690.4|689.4|690|689|690.5|689.5|689.9|688.9|57
1732032620000|2024-11-19 16:10:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|11
1732032630000|2024-11-19 16:10:30|||||||||1
1732032640000|2024-11-19 16:10:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|17
1732032650000|2024-11-19 16:10:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732032660000|2024-11-19 16:11:00|690.5|689.5|691.1|690.1|691.1|690.1|690.5|689.5|11
1732032670000|2024-11-19 16:11:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732032680000|2024-11-19 16:11:20|||||||||8
1732032690000|2024-11-19 16:11:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|26
1732032700000|2024-11-19 16:11:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|57
1732032710000|2024-11-19 16:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|8
1732032720000|2024-11-19 16:12:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|20
1732032730000|2024-11-19 16:12:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1732032740000|2024-11-19 16:12:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732032750000|2024-11-19 16:12:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|12
1732032760000|2024-11-19 16:12:40|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|10
1732032770000|2024-11-19 16:12:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1732032780000|2024-11-19 16:13:00|690.4|689.4|690.4|689.4|690.5|689.5|690.1|689.1|203
1732032790000|2024-11-19 16:13:10|||||||||1
1732032800000|2024-11-19 16:13:20|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|87
1732032810000|2024-11-19 16:13:30|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|10
1732032820000|2024-11-19 16:13:40|690|689|690.1|689.1|690.1|689.1|690|689|28
1732032830000|2024-11-19 16:13:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|12
1732032840000|2024-11-19 16:14:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|41
1732032850000|2024-11-19 16:14:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732032860000|2024-11-19 16:14:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|13
1732032870000|2024-11-19 16:14:30|690|689|689.3|688.3|690|689|689.1|688.1|190
1732032880000|2024-11-19 16:14:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|24
1732032890000|2024-11-19 16:14:50|689.5|688.5|689.4|688.4|689.6|688.6|689.1|688.1|137
1732032900000|2024-11-19 16:15:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|6
1732032910000|2024-11-19 16:15:10|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|27
1732032920000|2024-11-19 16:15:20|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|25
1732032930000|2024-11-19 16:15:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|18
1732032940000|2024-11-19 16:15:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|9
1732032950000|2024-11-19 16:15:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732032960000|2024-11-19 16:16:00|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|31
1732032970000|2024-11-19 16:16:10|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|33
1732032980000|2024-11-19 16:16:20|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|134
1732032990000|2024-11-19 16:16:30|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|11
1732033000000|2024-11-19 16:16:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|1
1732033010000|2024-11-19 16:16:50|689.3|688.3|689.6|688.6|689.9|688.9|689.1|688.1|48
1732033020000|2024-11-19 16:17:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|20
1732033030000|2024-11-19 16:17:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|62
1732033040000|2024-11-19 16:17:20|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|64
1732033050000|2024-11-19 16:17:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|36
1732033060000|2024-11-19 16:17:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|7
1732033070000|2024-11-19 16:17:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|5
1732033080000|2024-11-19 16:18:00|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732033090000|2024-11-19 16:18:10|690|689|690|689|690|689|690|689|11
1732033100000|2024-11-19 16:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732033110000|2024-11-19 16:18:30|||||||||13
1732033120000|2024-11-19 16:18:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|53
1732033130000|2024-11-19 16:18:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|9
1732033140000|2024-11-19 16:19:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|27
1732033150000|2024-11-19 16:19:10|690|689|690|689|690.1|689.1|689.9|688.9|8
1732033160000|2024-11-19 16:19:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1732033170000|2024-11-19 16:19:30|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|12
1732033180000|2024-11-19 16:19:40|690.1|689.1|690|689|690.3|689.3|690|689|12
1732033190000|2024-11-19 16:19:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|24
1732033200000|2024-11-19 16:20:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|633
1732033210000|2024-11-19 16:20:10|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732033220000|2024-11-19 16:20:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|46
1732033230000|2024-11-19 16:20:30|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|19
1732033240000|2024-11-19 16:20:40|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1732033250000|2024-11-19 16:20:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|10
1732033260000|2024-11-19 16:21:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1732033270000|2024-11-19 16:21:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732033280000|2024-11-19 16:21:20|||||||||1
1732033290000|2024-11-19 16:21:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|58
1732033300000|2024-11-19 16:21:40|||||||||7
1732033310000|2024-11-19 16:21:50|690.4|689.4|689.9|688.9|690.4|689.4|689.9|688.9|26
1732033320000|2024-11-19 16:22:00|690|689|689.6|688.6|690|689|689.6|688.6|38
1732033330000|2024-11-19 16:22:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|37
1732033340000|2024-11-19 16:22:20|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|4
1732033350000|2024-11-19 16:22:30|690|689|690|689|690|689|689.9|688.9|38
1732033360000|2024-11-19 16:22:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732033370000|2024-11-19 16:22:50|690|689|690.1|689.1|690.1|689.1|689.9|688.9|46
1732033380000|2024-11-19 16:23:00|690|689|690.3|689.3|690.3|689.3|689.9|688.9|13
1732033390000|2024-11-19 16:23:10|690.1|689.1|690.1|689.1|690.6|689.6|690.1|689.1|52
1732033400000|2024-11-19 16:23:20|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|22
1732033410000|2024-11-19 16:23:30|690.3|689.3|689.8|688.8|690.3|689.3|689.6|688.6|27
1732033420000|2024-11-19 16:23:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|16
1732033430000|2024-11-19 16:23:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|44
1732033440000|2024-11-19 16:24:00|689.1|688.1|688.3|687.3|689.1|688.1|688.1|687.1|118
1732033450000|2024-11-19 16:24:10|688.4|687.4|688.6|687.6|688.6|687.6|688.3|687.3|121
1732033460000|2024-11-19 16:24:20|688.5|687.5|688.9|687.9|688.9|687.9|688.5|687.5|26
1732033470000|2024-11-19 16:24:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|90
1732033480000|2024-11-19 16:24:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|54
1732033490000|2024-11-19 16:24:50|689|688|689|688|689.1|688.1|689|688|15
1732033500000|2024-11-19 16:25:00|688.9|687.9|689|688|689|688|688.9|687.9|5
1732033510000|2024-11-19 16:25:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|86
1732033520000|2024-11-19 16:25:20|||||||||1
1732033530000|2024-11-19 16:25:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|99
1732033540000|2024-11-19 16:25:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|25
1732033550000|2024-11-19 16:25:50|689.3|688.3|689.1|688.1|689.3|688.3|688.9|687.9|106
1732033560000|2024-11-19 16:26:00|688.9|687.9|689|688|689.1|688.1|688.9|687.9|33
1732033570000|2024-11-19 16:26:10|688.9|687.9|689|688|689|688|688.9|687.9|294
1732033580000|2024-11-19 16:26:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732033600000|2024-11-19 16:26:40|688.9|687.9|689|688|689.1|688.1|688.9|687.9|27
1732033610000|2024-11-19 16:26:50|688.9|687.9|688.9|687.9|689|688|688.9|687.9|67
1732033620000|2024-11-19 16:27:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|8
1732033630000|2024-11-19 16:27:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|4
1732033640000|2024-11-19 16:27:20|689.4|688.4|688.9|687.9|689.4|688.4|688.9|687.9|11
1732033650000|2024-11-19 16:27:30|689|688|688.4|687.4|689|688|688.4|687.4|114
1732033660000|2024-11-19 16:27:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|53
1732033670000|2024-11-19 16:27:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|15
1732033680000|2024-11-19 16:28:00|688.6|687.6|688.4|687.4|688.6|687.6|688.1|687.1|27
1732033690000|2024-11-19 16:28:10|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|42
1732033700000|2024-11-19 16:28:20|||||||||8
1732033710000|2024-11-19 16:28:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|50
1732033720000|2024-11-19 16:28:40|688.5|687.5|689.1|688.1|689.1|688.1|688.5|687.5|388
1732033730000|2024-11-19 16:28:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|35
1732033740000|2024-11-19 16:29:00|688.8|687.8|688.1|687.1|688.8|687.8|688.1|687.1|237
1732033750000|2024-11-19 16:29:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|84
1732033760000|2024-11-19 16:29:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|69
1732033770000|2024-11-19 16:29:30|688.3|687.3|688.3|687.3|688.5|687.5|688.1|687.1|134
1732033780000|2024-11-19 16:29:40|688.1|687.1|688.4|687.4|688.6|687.6|688.1|687.1|132
1732033790000|2024-11-19 16:29:50|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|104
1732033800000|2024-11-19 16:30:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|58
1732033810000|2024-11-19 16:30:10|688.3|687.3|688.6|687.6|688.6|687.6|688.1|687.1|50
1732033820000|2024-11-19 16:30:20|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|85
1732033830000|2024-11-19 16:30:30|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|18
1732033840000|2024-11-19 16:30:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|5
1732033850000|2024-11-19 16:30:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1732033860000|2024-11-19 16:31:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|42
1732033870000|2024-11-19 16:31:10|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|10
1732033880000|2024-11-19 16:31:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|19
1732033890000|2024-11-19 16:31:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|14
1732033900000|2024-11-19 16:31:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|9
1732033910000|2024-11-19 16:31:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732033920000|2024-11-19 16:32:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732033930000|2024-11-19 16:32:10|||||||||56
1732033940000|2024-11-19 16:32:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|52
1732033950000|2024-11-19 16:32:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|66
1732033960000|2024-11-19 16:32:40|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|6
1732033970000|2024-11-19 16:32:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732033980000|2024-11-19 16:33:00|689.8|688.8|689.4|688.4|689.8|688.8|689.4|688.4|18
1732033990000|2024-11-19 16:33:10|||||||||1
1732034000000|2024-11-19 16:33:20|||||||||3
1732034010000|2024-11-19 16:33:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|129
1732034020000|2024-11-19 16:33:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|25
1732034030000|2024-11-19 16:33:50|||||||||2
1732034040000|2024-11-19 16:34:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732034050000|2024-11-19 16:34:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|34
1732034060000|2024-11-19 16:34:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034070000|2024-11-19 16:34:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|6
1732034080000|2024-11-19 16:34:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034100000|2024-11-19 16:35:00|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|11
1732034110000|2024-11-19 16:35:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1732034120000|2024-11-19 16:35:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|23
1732034130000|2024-11-19 16:35:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732034140000|2024-11-19 16:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732034160000|2024-11-19 16:36:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|30
1732034170000|2024-11-19 16:36:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732034180000|2024-11-19 16:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732034190000|2024-11-19 16:36:30|||||||||5
1732034200000|2024-11-19 16:36:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732034210000|2024-11-19 16:36:50|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|18
1732034220000|2024-11-19 16:37:00|691|690|691.1|690.1|691.3|690.3|691|690|3
1732034230000|2024-11-19 16:37:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|5
1732034240000|2024-11-19 16:37:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|16
1732034250000|2024-11-19 16:37:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732034260000|2024-11-19 16:37:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732034270000|2024-11-19 16:37:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732034280000|2024-11-19 16:38:00|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|12
1732034290000|2024-11-19 16:38:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|10
1732034300000|2024-11-19 16:38:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1732034310000|2024-11-19 16:38:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732034330000|2024-11-19 16:38:50|||||||||5
1732034340000|2024-11-19 16:39:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|26
1732034350000|2024-11-19 16:39:10|690.9|689.9|691|690|691.1|690.1|690.9|689.9|17
1732034360000|2024-11-19 16:39:20|690.9|689.9|690.5|689.5|690.9|689.9|690.4|689.4|7
1732034370000|2024-11-19 16:39:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1732034380000|2024-11-19 16:39:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|8
1732034390000|2024-11-19 16:39:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|0
1732034400000|2024-11-19 16:40:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|33
1732034410000|2024-11-19 16:40:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|4
1732034420000|2024-11-19 16:40:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732034430000|2024-11-19 16:40:30|690|689|689.9|688.9|690|689|689.9|688.9|3
1732034440000|2024-11-19 16:40:40|||||||||1
1732034450000|2024-11-19 16:40:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|11
1732034460000|2024-11-19 16:41:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|19
1732034470000|2024-11-19 16:41:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732034480000|2024-11-19 16:41:20|||||||||1
1732034490000|2024-11-19 16:41:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|6
1732034500000|2024-11-19 16:41:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1732034510000|2024-11-19 16:41:50|||||||||1
1732034520000|2024-11-19 16:42:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|9
1732034530000|2024-11-19 16:42:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1732034540000|2024-11-19 16:42:20|||||||||33
1732034550000|2024-11-19 16:42:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1732034560000|2024-11-19 16:42:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034570000|2024-11-19 16:42:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|5
1732034580000|2024-11-19 16:43:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034590000|2024-11-19 16:43:10|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|198
1732034600000|2024-11-19 16:43:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|10
1732034610000|2024-11-19 16:43:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1732034620000|2024-11-19 16:43:40|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1732034630000|2024-11-19 16:43:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|3
1732034640000|2024-11-19 16:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1732034670000|2024-11-19 16:44:30|689.3|688.3|689.5|688.5|689.5|688.5|689.3|688.3|11
1732034680000|2024-11-19 16:44:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|4
1732034690000|2024-11-19 16:44:50|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|2
1732034700000|2024-11-19 16:45:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|13
1732034710000|2024-11-19 16:45:10|||||||||4
1732034720000|2024-11-19 16:45:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|14
1732034730000|2024-11-19 16:45:30|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1732034740000|2024-11-19 16:45:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|16
1732034760000|2024-11-19 16:46:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|17
1732034780000|2024-11-19 16:46:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|20
1732034790000|2024-11-19 16:46:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732034800000|2024-11-19 16:46:40|689.3|688.3|688.9|687.9|689.4|688.4|688.9|687.9|42
1732034810000|2024-11-19 16:46:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1732034820000|2024-11-19 16:47:00|||||||||58
1732034830000|2024-11-19 16:47:10|689|688|689|688|689|688|689|688|83
1732034840000|2024-11-19 16:47:20|689.1|688.1|689.4|688.4|689.4|688.4|688.9|687.9|70
1732034850000|2024-11-19 16:47:30|689.3|688.3|689.5|688.5|689.6|688.6|689.3|688.3|46
1732034860000|2024-11-19 16:47:40|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|37
1732034870000|2024-11-19 16:47:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1732034880000|2024-11-19 16:48:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732034890000|2024-11-19 16:48:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|5
1732034900000|2024-11-19 16:48:20|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|2
1732034930000|2024-11-19 16:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1732034940000|2024-11-19 16:49:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|41
1732034950000|2024-11-19 16:49:10|||||||||1
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732034990000|2024-11-19 16:49:50|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|24
1732035000000|2024-11-19 16:50:00|688.8|687.8|689|688|689|688|688.6|687.6|48
1732035010000|2024-11-19 16:50:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732035020000|2024-11-19 16:50:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|2
1732035030000|2024-11-19 16:50:30|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|22
1732035040000|2024-11-19 16:50:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1732035050000|2024-11-19 16:50:50|688.8|687.8|689|688|689|688|688.8|687.8|9
1732035060000|2024-11-19 16:51:00|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|3
1732035080000|2024-11-19 16:51:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|176
1732035120000|2024-11-19 16:52:00|689.3|688.3|689.3|688.3|689.5|688.5|689.3|688.3|52
1732035130000|2024-11-19 16:52:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|34
1732035140000|2024-11-19 16:52:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1732035150000|2024-11-19 16:52:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732035160000|2024-11-19 16:52:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732035170000|2024-11-19 16:52:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|2
1732035180000|2024-11-19 16:53:00|||||||||1
1732035190000|2024-11-19 16:53:10|||||||||1
1732035200000|2024-11-19 16:53:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1732035210000|2024-11-19 16:53:30|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|62
1732035220000|2024-11-19 16:53:40|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|8
1732035230000|2024-11-19 16:53:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732035240000|2024-11-19 16:54:00|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|3
1732035250000|2024-11-19 16:54:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|15
1732035260000|2024-11-19 16:54:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|6
1732035270000|2024-11-19 16:54:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732035280000|2024-11-19 16:54:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|2
1732035290000|2024-11-19 16:54:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732035300000|2024-11-19 16:55:00|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|12
1732035310000|2024-11-19 16:55:10|689.6|688.6|690|689|690|689|689.6|688.6|22
1732035320000|2024-11-19 16:55:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|12
1732035330000|2024-11-19 16:55:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|12
1732035340000|2024-11-19 16:55:40|||||||||1
1732035350000|2024-11-19 16:55:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|8
1732035360000|2024-11-19 16:56:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|9
1732035370000|2024-11-19 16:56:10|690|689|690|689|690.1|689.1|690|689|1
1732035380000|2024-11-19 16:56:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732035390000|2024-11-19 16:56:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|5
1732035400000|2024-11-19 16:56:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|46
1732035410000|2024-11-19 16:56:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|8
1732035420000|2024-11-19 16:57:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732035430000|2024-11-19 16:57:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||1
1732035460000|2024-11-19 16:57:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035470000|2024-11-19 16:57:50|||||||||2
1732035480000|2024-11-19 16:58:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1732035490000|2024-11-19 16:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|8
1732035500000|2024-11-19 16:58:20|||||||||1
1732035510000|2024-11-19 16:58:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732035520000|2024-11-19 16:58:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732035530000|2024-11-19 16:58:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|3
1732035540000|2024-11-19 16:59:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|25
1732035550000|2024-11-19 16:59:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035560000|2024-11-19 16:59:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|8
1732035570000|2024-11-19 16:59:30|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|43
1732035580000|2024-11-19 16:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732035590000|2024-11-19 16:59:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732035600000|2024-11-19 17:00:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035610000|2024-11-19 17:00:10|||||||||73
1732035620000|2024-11-19 17:00:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732035630000|2024-11-19 17:00:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035640000|2024-11-19 17:00:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|6
1732035650000|2024-11-19 17:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1732035660000|2024-11-19 17:01:00|||||||||19
1732035680000|2024-11-19 17:01:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|8
1732035690000|2024-11-19 17:01:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035700000|2024-11-19 17:01:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732035710000|2024-11-19 17:01:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035720000|2024-11-19 17:02:00|||||||||41
1732035730000|2024-11-19 17:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732035750000|2024-11-19 17:02:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|11
1732035760000|2024-11-19 17:02:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732035770000|2024-11-19 17:02:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|4
1732035780000|2024-11-19 17:03:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|6
1732035790000|2024-11-19 17:03:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1732035800000|2024-11-19 17:03:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|8
1732035820000|2024-11-19 17:03:40|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|8
1732035830000|2024-11-19 17:03:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035840000|2024-11-19 17:04:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|7
1732035850000|2024-11-19 17:04:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|29
1732035860000|2024-11-19 17:04:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|10
1732035870000|2024-11-19 17:04:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732035890000|2024-11-19 17:04:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732035900000|2024-11-19 17:05:00|691|690|691.1|690.1|691.1|690.1|691|690|8
1732035910000|2024-11-19 17:05:10|691|690|690.6|689.6|691|690|690.6|689.6|11
1732035930000|2024-11-19 17:05:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1732035940000|2024-11-19 17:05:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|16
1732035950000|2024-11-19 17:05:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732035960000|2024-11-19 17:06:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035970000|2024-11-19 17:06:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732035980000|2024-11-19 17:06:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732035990000|2024-11-19 17:06:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1732036000000|2024-11-19 17:06:40|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|9
1732036010000|2024-11-19 17:06:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1732036020000|2024-11-19 17:07:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|28
1732036030000|2024-11-19 17:07:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036040000|2024-11-19 17:07:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732036050000|2024-11-19 17:07:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732036070000|2024-11-19 17:07:50|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1732036080000|2024-11-19 17:08:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1732036090000|2024-11-19 17:08:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1732036100000|2024-11-19 17:08:20|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|1
1732036110000|2024-11-19 17:08:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732036120000|2024-11-19 17:08:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732036130000|2024-11-19 17:08:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732036140000|2024-11-19 17:09:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|244
1732036150000|2024-11-19 17:09:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|27
1732036160000|2024-11-19 17:09:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|15
1732036170000|2024-11-19 17:09:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|9
1732036180000|2024-11-19 17:09:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1732036190000|2024-11-19 17:09:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732036200000|2024-11-19 17:10:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|9
1732036210000|2024-11-19 17:10:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1732036220000|2024-11-19 17:10:20|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|11
1732036230000|2024-11-19 17:10:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036240000|2024-11-19 17:10:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|22
1732036250000|2024-11-19 17:10:50|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732036260000|2024-11-19 17:11:00|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|15
1732036270000|2024-11-19 17:11:10|691|690|691|690|691.1|690.1|691|690|10
1732036290000|2024-11-19 17:11:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732036300000|2024-11-19 17:11:40|691|690|691|690|691|690|691|690|2
1732036310000|2024-11-19 17:11:50|690.9|689.9|690.8|689.8|691|690|690.8|689.8|0
1732036320000|2024-11-19 17:12:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732036330000|2024-11-19 17:12:10|691|690|690.9|689.9|691|690|690.9|689.9|21
1732036340000|2024-11-19 17:12:20|691|690|691|690|691.1|690.1|691|690|4
1732036350000|2024-11-19 17:12:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732036360000|2024-11-19 17:12:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|9
1732036370000|2024-11-19 17:12:50|691|690|691.1|690.1|691.1|690.1|691|690|7
1732036380000|2024-11-19 17:13:00|691|690|690.9|689.9|691|690|690.9|689.9|9
1732036400000|2024-11-19 17:13:20|691|690|691.1|690.1|691.1|690.1|691|690|5
1732036410000|2024-11-19 17:13:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036440000|2024-11-19 17:14:00|691|690|691.3|690.3|691.4|690.4|691|690|8
1732036450000|2024-11-19 17:14:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|0
1732036460000|2024-11-19 17:14:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732036470000|2024-11-19 17:14:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732036480000|2024-11-19 17:14:40|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|5
1732036490000|2024-11-19 17:14:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1732036500000|2024-11-19 17:15:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|10
1732036510000|2024-11-19 17:15:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732036520000|2024-11-19 17:15:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|10
1732036530000|2024-11-19 17:15:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036550000|2024-11-19 17:15:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036560000|2024-11-19 17:16:00|691|690|691|690|691|690|691|690|8
1732036570000|2024-11-19 17:16:10|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|13
1732036590000|2024-11-19 17:16:30|691|690|691|690|691|690|690.9|689.9|1
1732036600000|2024-11-19 17:16:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732036640000|2024-11-19 17:17:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|4
1732036650000|2024-11-19 17:17:30|691|690|691|690|691|690|691|690|0
1732036660000|2024-11-19 17:17:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732036670000|2024-11-19 17:17:50|691|690|691|690|691|690|691|690|0
1732036680000|2024-11-19 17:18:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732036700000|2024-11-19 17:18:20|691|690|690.9|689.9|691|690|690.9|689.9|5
1732036720000|2024-11-19 17:18:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1732036730000|2024-11-19 17:18:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732036740000|2024-11-19 17:19:00|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|17
1732036750000|2024-11-19 17:19:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1732036760000|2024-11-19 17:19:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|13
1732036770000|2024-11-19 17:19:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732036780000|2024-11-19 17:19:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732036790000|2024-11-19 17:19:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732036800000|2024-11-19 17:20:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|72
1732036810000|2024-11-19 17:20:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732036820000|2024-11-19 17:20:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|53
1732036830000|2024-11-19 17:20:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|7
1732036840000|2024-11-19 17:20:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|12
1732036850000|2024-11-19 17:20:50|690.9|689.9|690.9|689.9|691|690|690.9|689.9|4
1732036860000|2024-11-19 17:21:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732036870000|2024-11-19 17:21:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732036890000|2024-11-19 17:21:30|691|690|691.1|690.1|691.1|690.1|691|690|2
1732036910000|2024-11-19 17:21:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732036920000|2024-11-19 17:22:00|691|690|690.9|689.9|691|690|690.9|689.9|7
1732036930000|2024-11-19 17:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732036940000|2024-11-19 17:22:20|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1732036950000|2024-11-19 17:22:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1732036990000|2024-11-19 17:23:10|691|690|690.9|689.9|691|690|690.9|689.9|4
1732037010000|2024-11-19 17:23:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732037020000|2024-11-19 17:23:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1732037030000|2024-11-19 17:23:50|691|690|690.9|689.9|691|690|690.9|689.9|20
1732037040000|2024-11-19 17:24:00|691|690|691|690|691|690|690.9|689.9|8
1732037050000|2024-11-19 17:24:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732037060000|2024-11-19 17:24:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037070000|2024-11-19 17:24:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1732037080000|2024-11-19 17:24:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037100000|2024-11-19 17:25:00|691|690|691|690|691.1|690.1|690.9|689.9|1
1732037110000|2024-11-19 17:25:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1732037120000|2024-11-19 17:25:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037130000|2024-11-19 17:25:30|691|690|691|690|691.1|690.1|691|690|2
1732037140000|2024-11-19 17:25:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037150000|2024-11-19 17:25:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037160000|2024-11-19 17:26:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1732037180000|2024-11-19 17:26:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1732037200000|2024-11-19 17:26:40|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|12
1732037210000|2024-11-19 17:26:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|20
1732037220000|2024-11-19 17:27:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732037230000|2024-11-19 17:27:10|691|690|691|690|691|690|690.9|689.9|6
1732037240000|2024-11-19 17:27:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732037250000|2024-11-19 17:27:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732037260000|2024-11-19 17:27:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1732037270000|2024-11-19 17:27:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732037280000|2024-11-19 17:28:00|691|690|690.9|689.9|691|690|690.9|689.9|5
1732037290000|2024-11-19 17:28:10|691|690|690.8|689.8|691|690|690.8|689.8|26
1732037300000|2024-11-19 17:28:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732037310000|2024-11-19 17:28:30|691|690|691|690|691|690|690.9|689.9|0
1732037320000|2024-11-19 17:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|48
1732037330000|2024-11-19 17:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732037340000|2024-11-19 17:29:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037360000|2024-11-19 17:29:20|||||||||52
1732037370000|2024-11-19 17:29:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|11
1732037380000|2024-11-19 17:29:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037400000|2024-11-19 17:30:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732037410000|2024-11-19 17:30:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1732037420000|2024-11-19 17:30:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037430000|2024-11-19 17:30:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|22
1732037440000|2024-11-19 17:30:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732037450000|2024-11-19 17:30:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|381
1732037460000|2024-11-19 17:31:00|691|690|691.1|690.1|691.1|690.1|691|690|21
1732037470000|2024-11-19 17:31:10|691|690|690.9|689.9|691|690|690.9|689.9|6
1732037480000|2024-11-19 17:31:20|||||||||2
1732037490000|2024-11-19 17:31:30|691|690|691|690|691|690|690.9|689.9|3
1732037500000|2024-11-19 17:31:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732037510000|2024-11-19 17:31:50|691|690|691.1|690.1|691.1|690.1|691|690|1
1732037520000|2024-11-19 17:32:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732037530000|2024-11-19 17:32:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|15
1732037540000|2024-11-19 17:32:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037550000|2024-11-19 17:32:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|3
1732037560000|2024-11-19 17:32:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732037570000|2024-11-19 17:32:50|||||||||1
1732037580000|2024-11-19 17:33:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732037590000|2024-11-19 17:33:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732037600000|2024-11-19 17:33:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|2
1732037610000|2024-11-19 17:33:30|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|3
1732037630000|2024-11-19 17:33:50|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|48
1732037640000|2024-11-19 17:34:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|2
1732037650000|2024-11-19 17:34:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732037660000|2024-11-19 17:34:20|691.9|690.9|692|691|692|691|691.9|690.9|23
1732037670000|2024-11-19 17:34:30|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|44
1732037680000|2024-11-19 17:34:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732037700000|2024-11-19 17:35:00|||||||||4
1732037710000|2024-11-19 17:35:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|15
1732037720000|2024-11-19 17:35:20|||||||||4
1732037740000|2024-11-19 17:35:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|12
1732037750000|2024-11-19 17:35:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732037760000|2024-11-19 17:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732037780000|2024-11-19 17:36:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|15
1732037790000|2024-11-19 17:36:30|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|6
1732037800000|2024-11-19 17:36:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732037810000|2024-11-19 17:36:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1732037820000|2024-11-19 17:37:00|691.9|690.9|692|691|692|691|691.9|690.9|12
1732037830000|2024-11-19 17:37:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|5
1732037840000|2024-11-19 17:37:20|||||||||4
1732037860000|2024-11-19 17:37:40|692|691|692|691|692|691|692|691|1
1732037870000|2024-11-19 17:37:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|1
1732037880000|2024-11-19 17:38:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037890000|2024-11-19 17:38:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732037900000|2024-11-19 17:38:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|6
1732037910000|2024-11-19 17:38:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732037920000|2024-11-19 17:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732037930000|2024-11-19 17:38:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1732037940000|2024-11-19 17:39:00|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|9
1732037960000|2024-11-19 17:39:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|19
1732037970000|2024-11-19 17:39:30|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|6
1732038000000|2024-11-19 17:40:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732038020000|2024-11-19 17:40:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1732038030000|2024-11-19 17:40:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|127
1732038040000|2024-11-19 17:40:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732038070000|2024-11-19 17:41:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732038080000|2024-11-19 17:41:20|691|690|691|690|691|690|690.9|689.9|9
1732038090000|2024-11-19 17:41:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038110000|2024-11-19 17:41:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038130000|2024-11-19 17:42:10|691|690|691|690|691|690|690.9|689.9|1
1732038140000|2024-11-19 17:42:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038150000|2024-11-19 17:42:30|||||||||1
1732038180000|2024-11-19 17:43:00|||||||||1
1732038200000|2024-11-19 17:43:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|11
1732038210000|2024-11-19 17:43:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732038230000|2024-11-19 17:43:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038240000|2024-11-19 17:44:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732038250000|2024-11-19 17:44:10|691|690|691|690|691|690|691|690|4
1732038260000|2024-11-19 17:44:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732038270000|2024-11-19 17:44:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1732038280000|2024-11-19 17:44:40|690.9|689.9|690.9|689.9|691|690|690.9|689.9|6
1732038290000|2024-11-19 17:44:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1732038300000|2024-11-19 17:45:00|||||||||3
1732038310000|2024-11-19 17:45:10|691|690|690.8|689.8|691|690|690.8|689.8|5
1732038320000|2024-11-19 17:45:20|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|20
1732038330000|2024-11-19 17:45:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1732038340000|2024-11-19 17:45:40|691|690|691|690|691|690|690.9|689.9|1
1732038350000|2024-11-19 17:45:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732038360000|2024-11-19 17:46:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1732038380000|2024-11-19 17:46:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732038400000|2024-11-19 17:46:40|||||||||1
1732038420000|2024-11-19 17:47:00|||||||||1
1732038430000|2024-11-19 17:47:10|691|690|690.9|689.9|691|690|690.9|689.9|7
1732038440000|2024-11-19 17:47:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1732038450000|2024-11-19 17:47:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1732038470000|2024-11-19 17:47:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732038480000|2024-11-19 17:48:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|4
1732038490000|2024-11-19 17:48:10|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|5
1732038500000|2024-11-19 17:48:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732038520000|2024-11-19 17:48:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732038540000|2024-11-19 17:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1732038550000|2024-11-19 17:49:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|3
1732038560000|2024-11-19 17:49:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|3
1732038580000|2024-11-19 17:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732038600000|2024-11-19 17:50:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038610000|2024-11-19 17:50:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|60
1732038620000|2024-11-19 17:50:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|27
1732038630000|2024-11-19 17:50:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732038640000|2024-11-19 17:50:40|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|1
1732038650000|2024-11-19 17:50:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|4
1732038660000|2024-11-19 17:51:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1732038670000|2024-11-19 17:51:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|0
1732038680000|2024-11-19 17:51:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732038690000|2024-11-19 17:51:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1732038700000|2024-11-19 17:51:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732038710000|2024-11-19 17:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732038720000|2024-11-19 17:52:00|690.8|689.8|690.6|689.6|690.9|689.9|690.5|689.5|20
1732038730000|2024-11-19 17:52:10|690.5|689.5|690.9|689.9|691.1|690.1|690.4|689.4|80
1732038740000|2024-11-19 17:52:20|691|690|691|690|691|690|691|690|4
1732038750000|2024-11-19 17:52:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732038760000|2024-11-19 17:52:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038770000|2024-11-19 17:52:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732038790000|2024-11-19 17:53:10|||||||||2
1732038820000|2024-11-19 17:53:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038830000|2024-11-19 17:53:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732038840000|2024-11-19 17:54:00|||||||||1
1732038860000|2024-11-19 17:54:20|||||||||2
1732038880000|2024-11-19 17:54:40|||||||||14
1732038890000|2024-11-19 17:54:50|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|11
1732038900000|2024-11-19 17:55:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1732038910000|2024-11-19 17:55:10|691|690|691|690|691.1|690.1|691|690|9
1732038920000|2024-11-19 17:55:20|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|23
1732038930000|2024-11-19 17:55:30|691|690|691.1|690.1|691.1|690.1|691|690|7
1732038940000|2024-11-19 17:55:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732038950000|2024-11-19 17:55:50|691|690|691|690|691|690|690.9|689.9|15
1732038960000|2024-11-19 17:56:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732038970000|2024-11-19 17:56:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1732038980000|2024-11-19 17:56:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|11
1732038990000|2024-11-19 17:56:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1732039000000|2024-11-19 17:56:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732039030000|2024-11-19 17:57:10|691|690|691|690|691|690|690.9|689.9|14
1732039040000|2024-11-19 17:57:20|690.9|689.9|691|690|691|690|690.9|689.9|0
1732039050000|2024-11-19 17:57:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732039070000|2024-11-19 17:57:50|691|690|691|690|691.1|690.1|691|690|0
1732039080000|2024-11-19 17:58:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732039100000|2024-11-19 17:58:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732039110000|2024-11-19 17:58:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|7
1732039120000|2024-11-19 17:58:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732039130000|2024-11-19 17:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039140000|2024-11-19 17:59:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1732039160000|2024-11-19 17:59:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732039170000|2024-11-19 17:59:30|||||||||1
1732039180000|2024-11-19 17:59:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|9
1732039190000|2024-11-19 17:59:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732039200000|2024-11-19 18:00:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732039210000|2024-11-19 18:00:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039220000|2024-11-19 18:00:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|6
1732039240000|2024-11-19 18:00:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732039250000|2024-11-19 18:00:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732039260000|2024-11-19 18:01:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|5
1732039270000|2024-11-19 18:01:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1732039280000|2024-11-19 18:01:20|690|689|689.8|688.8|690|689|689.8|688.8|35
1732039290000|2024-11-19 18:01:30|689.6|688.6|690|689|690.1|689.1|689.6|688.6|15
1732039300000|2024-11-19 18:01:40|690.1|689.1|689.9|688.9|690.1|689.1|689.6|688.6|134
1732039310000|2024-11-19 18:01:50|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|6
1732039320000|2024-11-19 18:02:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1732039330000|2024-11-19 18:02:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|8
1732039340000|2024-11-19 18:02:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732039350000|2024-11-19 18:02:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|26
1732039360000|2024-11-19 18:02:40|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|203
1732039370000|2024-11-19 18:02:50|689|688|688.9|687.9|689|688|688.9|687.9|4
1732039380000|2024-11-19 18:03:00|689|688|689|688|689|688|689|688|1
1732039400000|2024-11-19 18:03:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039410000|2024-11-19 18:03:30|||||||||2
1732039420000|2024-11-19 18:03:40|||||||||1
1732039430000|2024-11-19 18:03:50|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039440000|2024-11-19 18:04:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|13
1732039450000|2024-11-19 18:04:10|||||||||1
1732039480000|2024-11-19 18:04:40|689|688|689|688|689.1|688.1|688.9|687.9|0
1732039490000|2024-11-19 18:04:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|1
1732039500000|2024-11-19 18:05:00|||||||||22
1732039510000|2024-11-19 18:05:10|689|688|689|688|689|688|689|688|6
1732039520000|2024-11-19 18:05:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732039530000|2024-11-19 18:05:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|7
1732039540000|2024-11-19 18:05:40|||||||||40
1732039550000|2024-11-19 18:05:50|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|6
1732039560000|2024-11-19 18:06:00|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|120
1732039570000|2024-11-19 18:06:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|22
1732039580000|2024-11-19 18:06:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|52
1732039590000|2024-11-19 18:06:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|96
1732039600000|2024-11-19 18:06:40|||||||||113
1732039610000|2024-11-19 18:06:50|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|11
1732039620000|2024-11-19 18:07:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1732039630000|2024-11-19 18:07:10|||||||||10
1732039640000|2024-11-19 18:07:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|34
1732039650000|2024-11-19 18:07:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039660000|2024-11-19 18:07:40|689|688|689|688|689|688|689|688|1
1732039670000|2024-11-19 18:07:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|3
1732039680000|2024-11-19 18:08:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|9
1732039690000|2024-11-19 18:08:10|689|688|688.9|687.9|689|688|688.9|687.9|1
1732039700000|2024-11-19 18:08:20|689|688|689|688|689|688|688.9|687.9|2
1732039710000|2024-11-19 18:08:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|2
1732039730000|2024-11-19 18:08:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732039740000|2024-11-19 18:09:00|||||||||34
1732039750000|2024-11-19 18:09:10|||||||||3
1732039760000|2024-11-19 18:09:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|18
1732039770000|2024-11-19 18:09:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732039780000|2024-11-19 18:09:40|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|0
1732039790000|2024-11-19 18:09:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|2
1732039800000|2024-11-19 18:10:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|6
1732039810000|2024-11-19 18:10:10|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732039820000|2024-11-19 18:10:20|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|3
1732039830000|2024-11-19 18:10:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732039840000|2024-11-19 18:10:40|||||||||2
1732039850000|2024-11-19 18:10:50|689.3|688.3|688.6|687.6|689.4|688.4|688.6|687.6|1200
1732039860000|2024-11-19 18:11:00|688.8|687.8|688.5|687.5|688.8|687.8|688.4|687.4|28
1732039870000|2024-11-19 18:11:10|688.6|687.6|688.3|687.3|688.6|687.6|688.3|687.3|9
1732039880000|2024-11-19 18:11:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|20
1732039890000|2024-11-19 18:11:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732039900000|2024-11-19 18:11:40|||||||||6
1732039910000|2024-11-19 18:11:50|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|6
1732039920000|2024-11-19 18:12:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|20
1732039930000|2024-11-19 18:12:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732039940000|2024-11-19 18:12:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|1
1732039950000|2024-11-19 18:12:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|5
1732039960000|2024-11-19 18:12:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732039970000|2024-11-19 18:12:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|16
1732039980000|2024-11-19 18:13:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|4
1732039990000|2024-11-19 18:13:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1732040000000|2024-11-19 18:13:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732040030000|2024-11-19 18:13:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|9
1732040040000|2024-11-19 18:14:00|687.1|686.1|687|686|687.1|686.1|686.9|685.9|198
1732040050000|2024-11-19 18:14:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|69
1732040060000|2024-11-19 18:14:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732040070000|2024-11-19 18:14:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1732040080000|2024-11-19 18:14:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040090000|2024-11-19 18:14:50|||||||||5
1732040120000|2024-11-19 18:15:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040130000|2024-11-19 18:15:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732040140000|2024-11-19 18:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040160000|2024-11-19 18:16:00|687.5|686.5|687.9|686.9|687.9|686.9|687.4|686.4|42
1732040170000|2024-11-19 18:16:10|688|687|688|687|688.1|687.1|688|687|1
1732040180000|2024-11-19 18:16:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|5
1732040220000|2024-11-19 18:17:00|||||||||3
1732040230000|2024-11-19 18:17:10|688|687|688|687|688.1|687.1|688|687|11
1732040240000|2024-11-19 18:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|85
1732040250000|2024-11-19 18:17:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|28
1732040260000|2024-11-19 18:17:40|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|2
1732040270000|2024-11-19 18:17:50|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|8
1732040280000|2024-11-19 18:18:00|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|7
1732040290000|2024-11-19 18:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732040300000|2024-11-19 18:18:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732040310000|2024-11-19 18:18:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|76
1732040330000|2024-11-19 18:18:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|15
1732040340000|2024-11-19 18:19:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|16
1732040350000|2024-11-19 18:19:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|0
1732040360000|2024-11-19 18:19:20|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|16
1732040370000|2024-11-19 18:19:30|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|8
1732040380000|2024-11-19 18:19:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732040400000|2024-11-19 18:20:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|10
1732040440000|2024-11-19 18:20:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732040450000|2024-11-19 18:20:50|687.5|686.5|687.6|686.6|687.6|686.6|687.3|686.3|126
1732040460000|2024-11-19 18:21:00|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|5
1732040470000|2024-11-19 18:21:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1732040480000|2024-11-19 18:21:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732040490000|2024-11-19 18:21:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732040500000|2024-11-19 18:21:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|6
1732040510000|2024-11-19 18:21:50|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|89
1732040520000|2024-11-19 18:22:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732040530000|2024-11-19 18:22:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|6
1732040540000|2024-11-19 18:22:20|||||||||1
1732040550000|2024-11-19 18:22:30|687|686|686.9|685.9|687|686|686.9|685.9|13
1732040560000|2024-11-19 18:22:40|687|686|687.1|686.1|687.1|686.1|687|686|107
1732040570000|2024-11-19 18:22:50|687|686|687.1|686.1|687.3|686.3|687|686|11
1732040590000|2024-11-19 18:23:10|||||||||1
1732040610000|2024-11-19 18:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1732040620000|2024-11-19 18:23:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732040640000|2024-11-19 18:24:00|||||||||12
1732040650000|2024-11-19 18:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1732040660000|2024-11-19 18:24:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732040670000|2024-11-19 18:24:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040680000|2024-11-19 18:24:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732040690000|2024-11-19 18:24:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1732040700000|2024-11-19 18:25:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1732040710000|2024-11-19 18:25:10|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|31
1732040720000|2024-11-19 18:25:20|687|686|687|686|687.1|686.1|686.9|685.9|9
1732040730000|2024-11-19 18:25:30|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732040740000|2024-11-19 18:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732040750000|2024-11-19 18:25:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|19
1732040760000|2024-11-19 18:26:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|3
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732040790000|2024-11-19 18:26:30|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732040800000|2024-11-19 18:26:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732040810000|2024-11-19 18:26:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732040820000|2024-11-19 18:27:00|687|686|686.9|685.9|687|686|686.6|685.6|6
1732040830000|2024-11-19 18:27:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732040840000|2024-11-19 18:27:20|||||||||1
1732040850000|2024-11-19 18:27:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732040860000|2024-11-19 18:27:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732040870000|2024-11-19 18:27:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732040880000|2024-11-19 18:28:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732040890000|2024-11-19 18:28:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|24
1732040900000|2024-11-19 18:28:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732040910000|2024-11-19 18:28:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|7
1732040920000|2024-11-19 18:28:40|||||||||2
1732040930000|2024-11-19 18:28:50|||||||||4
1732040940000|2024-11-19 18:29:00|687|686|686.9|685.9|687|686|686.9|685.9|2
1732040960000|2024-11-19 18:29:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732040980000|2024-11-19 18:29:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732040990000|2024-11-19 18:29:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732041000000|2024-11-19 18:30:00|687|686|687|686|687|686|686.9|685.9|3
1732041010000|2024-11-19 18:30:10|686.9|685.9|686.9|685.9|687|686|686.8|685.8|8
1732041020000|2024-11-19 18:30:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732041030000|2024-11-19 18:30:30|||||||||1
1732041060000|2024-11-19 18:31:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732041070000|2024-11-19 18:31:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732041120000|2024-11-19 18:32:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1732041130000|2024-11-19 18:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041160000|2024-11-19 18:32:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|9
1732041170000|2024-11-19 18:32:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732041180000|2024-11-19 18:33:00|||||||||1
1732041190000|2024-11-19 18:33:10|||||||||2
1732041200000|2024-11-19 18:33:20|||||||||1
1732041210000|2024-11-19 18:33:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732041230000|2024-11-19 18:33:50|||||||||3
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732041270000|2024-11-19 18:34:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732041280000|2024-11-19 18:34:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1732041290000|2024-11-19 18:34:50|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|4
1732041300000|2024-11-19 18:35:00|||||||||1
1732041310000|2024-11-19 18:35:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|0
1732041350000|2024-11-19 18:35:50|||||||||6
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732041380000|2024-11-19 18:36:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732041390000|2024-11-19 18:36:30|686|685|686.1|685.1|686.1|685.1|686|685|86
1732041410000|2024-11-19 18:36:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|26
1732041420000|2024-11-19 18:37:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1732041430000|2024-11-19 18:37:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|11
1732041440000|2024-11-19 18:37:20|686|685|685.9|684.9|686|685|685.9|684.9|16
1732041450000|2024-11-19 18:37:30|686|685|686.1|685.1|686.1|685.1|686|685|4
1732041460000|2024-11-19 18:37:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|6
1732041470000|2024-11-19 18:37:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732041480000|2024-11-19 18:38:00|686|685|686|685|686|685|686|685|2
1732041490000|2024-11-19 18:38:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041500000|2024-11-19 18:38:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732041510000|2024-11-19 18:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041520000|2024-11-19 18:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732041530000|2024-11-19 18:38:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1732041540000|2024-11-19 18:39:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1732041550000|2024-11-19 18:39:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732041560000|2024-11-19 18:39:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732041570000|2024-11-19 18:39:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|3
1732041580000|2024-11-19 18:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|5
1732041590000|2024-11-19 18:39:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|22
1732041600000|2024-11-19 18:40:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732041610000|2024-11-19 18:40:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|40
1732041620000|2024-11-19 18:40:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732041630000|2024-11-19 18:40:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1732041640000|2024-11-19 18:40:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732041650000|2024-11-19 18:40:50|685|684|685.1|684.1|685.1|684.1|685|684|6
1732041660000|2024-11-19 18:41:00|685|684|685|684|685.1|684.1|685|684|2
1732041670000|2024-11-19 18:41:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1732041680000|2024-11-19 18:41:20|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|12
1732041690000|2024-11-19 18:41:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|3
1732041700000|2024-11-19 18:41:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732041710000|2024-11-19 18:41:50|||||||||1
1732041720000|2024-11-19 18:42:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1732041730000|2024-11-19 18:42:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732041740000|2024-11-19 18:42:20|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|18
1732041750000|2024-11-19 18:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|15
1732041760000|2024-11-19 18:42:40|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1732041770000|2024-11-19 18:42:50|685.1|684.1|685|684|685.1|684.1|685|684|6
1732041780000|2024-11-19 18:43:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732041800000|2024-11-19 18:43:20|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1732041830000|2024-11-19 18:43:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732041840000|2024-11-19 18:44:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732041850000|2024-11-19 18:44:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1732041860000|2024-11-19 18:44:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|1
1732041870000|2024-11-19 18:44:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1732041880000|2024-11-19 18:44:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732041890000|2024-11-19 18:44:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|1
1732041900000|2024-11-19 18:45:00|685.3|684.3|685.1|684.1|685.3|684.3|684.9|683.9|101
1732041920000|2024-11-19 18:45:20|||||||||3
1732041930000|2024-11-19 18:45:30|685|684|684.9|683.9|685|684|684.9|683.9|38
1732041940000|2024-11-19 18:45:40|||||||||84
1732041960000|2024-11-19 18:46:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1732041980000|2024-11-19 18:46:20|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|76
1732042000000|2024-11-19 18:46:40|685|684|685|684|685.1|684.1|684.9|683.9|15
1732042010000|2024-11-19 18:46:50|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|2
1732042020000|2024-11-19 18:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732042030000|2024-11-19 18:47:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1732042050000|2024-11-19 18:47:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732042060000|2024-11-19 18:47:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|7
1732042070000|2024-11-19 18:47:50|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|13
1732042080000|2024-11-19 18:48:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732042090000|2024-11-19 18:48:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732042100000|2024-11-19 18:48:20|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|6
1732042110000|2024-11-19 18:48:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042120000|2024-11-19 18:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732042130000|2024-11-19 18:48:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732042140000|2024-11-19 18:49:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732042150000|2024-11-19 18:49:10|685.4|684.4|685.9|684.9|685.9|684.9|685.4|684.4|38
1732042160000|2024-11-19 18:49:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732042180000|2024-11-19 18:49:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|49
1732042190000|2024-11-19 18:49:50|686|685|686|685|686.1|685.1|686|685|1
1732042200000|2024-11-19 18:50:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042210000|2024-11-19 18:50:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|170
1732042220000|2024-11-19 18:50:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732042240000|2024-11-19 18:50:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732042250000|2024-11-19 18:50:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732042260000|2024-11-19 18:51:00|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|2
1732042270000|2024-11-19 18:51:10|686|685|686|685|686.1|685.1|686|685|3
1732042280000|2024-11-19 18:51:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1732042290000|2024-11-19 18:51:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732042310000|2024-11-19 18:51:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732042320000|2024-11-19 18:52:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|19
1732042330000|2024-11-19 18:52:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732042340000|2024-11-19 18:52:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1732042350000|2024-11-19 18:52:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732042360000|2024-11-19 18:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|20
1732042370000|2024-11-19 18:52:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732042380000|2024-11-19 18:53:00|||||||||1
1732042390000|2024-11-19 18:53:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1732042400000|2024-11-19 18:53:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|9
1732042410000|2024-11-19 18:53:30|686.8|685.8|687|686|687|686|686.8|685.8|3
1732042420000|2024-11-19 18:53:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042430000|2024-11-19 18:53:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|8
1732042440000|2024-11-19 18:54:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732042450000|2024-11-19 18:54:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042480000|2024-11-19 18:54:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042490000|2024-11-19 18:54:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732042500000|2024-11-19 18:55:00|687.3|686.3|687|686|687.3|686.3|687|686|6
1732042510000|2024-11-19 18:55:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|1
1732042520000|2024-11-19 18:55:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042540000|2024-11-19 18:55:40|||||||||2
1732042550000|2024-11-19 18:55:50|687|686|687.1|686.1|687.1|686.1|687|686|2
1732042570000|2024-11-19 18:56:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|3
1732042580000|2024-11-19 18:56:20|687|686|687|686|687|686|686.9|685.9|2
1732042590000|2024-11-19 18:56:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732042600000|2024-11-19 18:56:40|687|686|687|686|687|686|687|686|5
1732042610000|2024-11-19 18:56:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732042620000|2024-11-19 18:57:00|687|686|687|686|687.1|686.1|686.9|685.9|2
1732042630000|2024-11-19 18:57:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|14
1732042640000|2024-11-19 18:57:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|2
1732042650000|2024-11-19 18:57:30|687|686|687|686|687|686|687|686|1
1732042660000|2024-11-19 18:57:40|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1732042670000|2024-11-19 18:57:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1732042680000|2024-11-19 18:58:00|||||||||2
1732042690000|2024-11-19 18:58:10|687|686|687|686|687|686|687|686|4
1732042700000|2024-11-19 18:58:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|4
1732042710000|2024-11-19 18:58:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732042730000|2024-11-19 18:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|67
1732042760000|2024-11-19 18:59:20|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|8
1732042770000|2024-11-19 18:59:30|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|3
1732042780000|2024-11-19 18:59:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732042790000|2024-11-19 18:59:50|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|11
1732042800000|2024-11-19 19:00:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|22
1732042810000|2024-11-19 19:00:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732042830000|2024-11-19 19:00:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042840000|2024-11-19 19:00:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732042850000|2024-11-19 19:00:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732042860000|2024-11-19 19:01:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1732042870000|2024-11-19 19:01:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|32
1732042880000|2024-11-19 19:01:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732042890000|2024-11-19 19:01:30|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|32
1732042900000|2024-11-19 19:01:40|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|10
1732042910000|2024-11-19 19:01:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1732042920000|2024-11-19 19:02:00|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|11
1732042930000|2024-11-19 19:02:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|12
1732042940000|2024-11-19 19:02:20|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|3
1732042950000|2024-11-19 19:02:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732042960000|2024-11-19 19:02:40|687|686|686.9|685.9|687|686|686.9|685.9|6
1732042970000|2024-11-19 19:02:50|687|686|687.1|686.1|687.1|686.1|687|686|0
1732042980000|2024-11-19 19:03:00|687|686|686.9|685.9|687|686|686.8|685.8|9
1732042990000|2024-11-19 19:03:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732043000000|2024-11-19 19:03:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732043010000|2024-11-19 19:03:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|16
1732043020000|2024-11-19 19:03:40|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|8
1732043030000|2024-11-19 19:03:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|13
1732043040000|2024-11-19 19:04:00|||||||||7
1732043050000|2024-11-19 19:04:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043060000|2024-11-19 19:04:20|||||||||1
1732043100000|2024-11-19 19:05:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|10
1732043110000|2024-11-19 19:05:10|||||||||4
1732043120000|2024-11-19 19:05:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|12
1732043130000|2024-11-19 19:05:30|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|20
1732043140000|2024-11-19 19:05:40|687|686|687|686|687.1|686.1|686.9|685.9|4
1732043150000|2024-11-19 19:05:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|30
1732043170000|2024-11-19 19:06:10|687|686|686.9|685.9|687.1|686.1|686.9|685.9|11
1732043180000|2024-11-19 19:06:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732043200000|2024-11-19 19:06:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|13
1732043210000|2024-11-19 19:06:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732043220000|2024-11-19 19:07:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732043230000|2024-11-19 19:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|15
1732043240000|2024-11-19 19:07:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1732043250000|2024-11-19 19:07:30|687|686|687|686|687.1|686.1|687|686|4
1732043260000|2024-11-19 19:07:40|686.9|685.9|687|686|687|686|686.9|685.9|3
1732043270000|2024-11-19 19:07:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732043280000|2024-11-19 19:08:00|||||||||1
1732043290000|2024-11-19 19:08:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732043300000|2024-11-19 19:08:20|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|28
1732043310000|2024-11-19 19:08:30|||||||||6
1732043320000|2024-11-19 19:08:40|687.4|686.4|687.5|686.5|687.5|686.5|687.3|686.3|21
1732043330000|2024-11-19 19:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|10
1732043340000|2024-11-19 19:09:00|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|7
1732043350000|2024-11-19 19:09:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|15
1732043360000|2024-11-19 19:09:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1732043370000|2024-11-19 19:09:30|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|6
1732043380000|2024-11-19 19:09:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732043400000|2024-11-19 19:10:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732043410000|2024-11-19 19:10:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1732043420000|2024-11-19 19:10:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732043430000|2024-11-19 19:10:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732043440000|2024-11-19 19:10:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|13
1732043450000|2024-11-19 19:10:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|40
1732043460000|2024-11-19 19:11:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|2
1732043480000|2024-11-19 19:11:20|||||||||1
1732043490000|2024-11-19 19:11:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|5
1732043500000|2024-11-19 19:11:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|1
1732043510000|2024-11-19 19:11:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|10
1732043520000|2024-11-19 19:12:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1732043530000|2024-11-19 19:12:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732043540000|2024-11-19 19:12:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732043550000|2024-11-19 19:12:30|687|686|686.9|685.9|687|686|686.8|685.8|5
1732043560000|2024-11-19 19:12:40|||||||||4
1732043580000|2024-11-19 19:13:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1732043590000|2024-11-19 19:13:10|686.9|685.9|686.6|685.6|686.9|685.9|686.5|685.5|14
1732043600000|2024-11-19 19:13:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732043610000|2024-11-19 19:13:30|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|1
1732043620000|2024-11-19 19:13:40|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|0
1732043630000|2024-11-19 19:13:50|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|0
1732043640000|2024-11-19 19:14:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|4
1732043650000|2024-11-19 19:14:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732043660000|2024-11-19 19:14:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732043670000|2024-11-19 19:14:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732043680000|2024-11-19 19:14:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732043690000|2024-11-19 19:14:50|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|13
1732043700000|2024-11-19 19:15:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732043710000|2024-11-19 19:15:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1732043720000|2024-11-19 19:15:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1732043740000|2024-11-19 19:15:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732043750000|2024-11-19 19:15:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1732043760000|2024-11-19 19:16:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1732043770000|2024-11-19 19:16:10|686|685|686|685|686|685|685.9|684.9|1
1732043780000|2024-11-19 19:16:20|685.9|684.9|685.8|684.8|686|685|685.8|684.8|30
1732043790000|2024-11-19 19:16:30|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732043800000|2024-11-19 19:16:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|2
1732043810000|2024-11-19 19:16:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732043820000|2024-11-19 19:17:00|686|685|686.1|685.1|686.1|685.1|686|685|16
1732043840000|2024-11-19 19:17:20|686|685|685.6|684.6|686.1|685.1|685.6|684.6|24
1732043850000|2024-11-19 19:17:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|4
1732043860000|2024-11-19 19:17:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|46
1732043870000|2024-11-19 19:17:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732043880000|2024-11-19 19:18:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|49
1732043890000|2024-11-19 19:18:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043900000|2024-11-19 19:18:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732043910000|2024-11-19 19:18:30|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1732043920000|2024-11-19 19:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732043940000|2024-11-19 19:19:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|7
1732043950000|2024-11-19 19:19:10|||||||||1
1732043960000|2024-11-19 19:19:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|3
1732043990000|2024-11-19 19:19:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732044000000|2024-11-19 19:20:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732044010000|2024-11-19 19:20:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1732044030000|2024-11-19 19:20:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|8
1732044040000|2024-11-19 19:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732044050000|2024-11-19 19:20:50|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732044060000|2024-11-19 19:21:00|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|0
1732044070000|2024-11-19 19:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732044080000|2024-11-19 19:21:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1732044090000|2024-11-19 19:21:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732044100000|2024-11-19 19:21:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1732044110000|2024-11-19 19:21:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1732044120000|2024-11-19 19:22:00|685.8|684.8|686.1|685.1|686.1|685.1|685.6|684.6|19
1732044140000|2024-11-19 19:22:20|686|685|686|685|686.1|685.1|686|685|3
1732044150000|2024-11-19 19:22:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044160000|2024-11-19 19:22:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|13
1732044170000|2024-11-19 19:22:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044180000|2024-11-19 19:23:00|686.3|685.3|686.5|685.5|686.6|685.6|686.1|685.1|2
1732044190000|2024-11-19 19:23:10|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|4
1732044200000|2024-11-19 19:23:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1732044210000|2024-11-19 19:23:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044220000|2024-11-19 19:23:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044230000|2024-11-19 19:23:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732044240000|2024-11-19 19:24:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732044250000|2024-11-19 19:24:10|686.1|685.1|686|685|686.3|685.3|686|685|1
1732044260000|2024-11-19 19:24:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732044270000|2024-11-19 19:24:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732044290000|2024-11-19 19:24:50|||||||||1
1732044300000|2024-11-19 19:25:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|11
1732044310000|2024-11-19 19:25:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|3
1732044320000|2024-11-19 19:25:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|3
1732044330000|2024-11-19 19:25:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732044340000|2024-11-19 19:25:40|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|17
1732044350000|2024-11-19 19:25:50|||||||||1
1732044360000|2024-11-19 19:26:00|686|685|686.3|685.3|686.4|685.4|686|685|24
1732044370000|2024-11-19 19:26:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732044380000|2024-11-19 19:26:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732044390000|2024-11-19 19:26:30|686|685|686.3|685.3|686.3|685.3|686|685|5
1732044400000|2024-11-19 19:26:40|686.1|685.1|686|685|686.4|685.4|685.9|684.9|31
1732044410000|2024-11-19 19:26:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|2
1732044420000|2024-11-19 19:27:00|686.1|685.1|686.1|685.1|686.4|685.4|686|685|14
1732044430000|2024-11-19 19:27:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732044440000|2024-11-19 19:27:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1732044450000|2024-11-19 19:27:30|686|685|685.6|684.6|686.1|685.1|685.6|684.6|19
1732044460000|2024-11-19 19:27:40|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|8
1732044470000|2024-11-19 19:27:50|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|145
1732044480000|2024-11-19 19:28:00|685.6|684.6|685.6|684.6|685.9|684.9|685.5|684.5|37
1732044490000|2024-11-19 19:28:10|685.8|684.8|686.3|685.3|686.4|685.4|685.8|684.8|32
1732044500000|2024-11-19 19:28:20|686.1|685.1|686.4|685.4|686.5|685.5|686.1|685.1|28
1732044510000|2024-11-19 19:28:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|32
1732044520000|2024-11-19 19:28:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|32
1732044530000|2024-11-19 19:28:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|31
1732044540000|2024-11-19 19:29:00|686.4|685.4|685.9|684.9|686.4|685.4|685.9|684.9|110
1732044550000|2024-11-19 19:29:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|19
1732044560000|2024-11-19 19:29:20|||||||||15
1732044570000|2024-11-19 19:29:30|||||||||11
1732044580000|2024-11-19 19:29:40|||||||||13
1732044590000|2024-11-19 19:29:50|||||||||23
1732044600000|2024-11-19 19:30:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|103
1732044610000|2024-11-19 19:30:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1732044620000|2024-11-19 19:30:20|||||||||4
1732044640000|2024-11-19 19:30:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732044650000|2024-11-19 19:30:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732044660000|2024-11-19 19:31:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1732044670000|2024-11-19 19:31:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044680000|2024-11-19 19:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732044690000|2024-11-19 19:31:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044700000|2024-11-19 19:31:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044710000|2024-11-19 19:31:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044730000|2024-11-19 19:32:10|||||||||6
1732044750000|2024-11-19 19:32:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732044770000|2024-11-19 19:32:50|686|685|686.1|685.1|686.1|685.1|686|685|5
1732044780000|2024-11-19 19:33:00|||||||||2
1732044800000|2024-11-19 19:33:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732044810000|2024-11-19 19:33:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|9
1732044820000|2024-11-19 19:33:40|686|685|686|685|686|685|686|685|2
1732044840000|2024-11-19 19:34:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732044860000|2024-11-19 19:34:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732044880000|2024-11-19 19:34:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732044890000|2024-11-19 19:34:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|100
1732044910000|2024-11-19 19:35:10|686|685|686|685|686|685|685.9|684.9|11
1732044920000|2024-11-19 19:35:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732044940000|2024-11-19 19:35:40|686|685|685.6|684.6|686|685|685.6|684.6|210
1732044950000|2024-11-19 19:35:50|||||||||16
1732044960000|2024-11-19 19:36:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|4
1732044970000|2024-11-19 19:36:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732044980000|2024-11-19 19:36:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732044990000|2024-11-19 19:36:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045000000|2024-11-19 19:36:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732045010000|2024-11-19 19:36:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|15
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732045040000|2024-11-19 19:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732045050000|2024-11-19 19:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045060000|2024-11-19 19:37:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732045110000|2024-11-19 19:38:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732045120000|2024-11-19 19:38:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732045160000|2024-11-19 19:39:20|686.1|685.1|686|685|686.1|685.1|686|685|51
1732045170000|2024-11-19 19:39:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|11
1732045180000|2024-11-19 19:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732045190000|2024-11-19 19:39:50|685.9|684.9|685.6|684.6|686|685|685.6|684.6|797
1732045200000|2024-11-19 19:40:00|||||||||108
1732045220000|2024-11-19 19:40:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|136
1732045230000|2024-11-19 19:40:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732045240000|2024-11-19 19:40:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732045250000|2024-11-19 19:40:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045260000|2024-11-19 19:41:00|||||||||1
1732045270000|2024-11-19 19:41:10|||||||||74
1732045290000|2024-11-19 19:41:30|||||||||1
1732045300000|2024-11-19 19:41:40|||||||||3
1732045310000|2024-11-19 19:41:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|13
1732045320000|2024-11-19 19:42:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732045330000|2024-11-19 19:42:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732045340000|2024-11-19 19:42:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|12
1732045350000|2024-11-19 19:42:30|||||||||1
1732045360000|2024-11-19 19:42:40|||||||||1
1732045380000|2024-11-19 19:43:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732045390000|2024-11-19 19:43:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732045400000|2024-11-19 19:43:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045410000|2024-11-19 19:43:30|||||||||6
1732045420000|2024-11-19 19:43:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732045430000|2024-11-19 19:43:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732045500000|2024-11-19 19:45:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1732045530000|2024-11-19 19:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732045540000|2024-11-19 19:45:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045550000|2024-11-19 19:45:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732045560000|2024-11-19 19:46:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732045570000|2024-11-19 19:46:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732045580000|2024-11-19 19:46:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1732045590000|2024-11-19 19:46:30|||||||||2
1732045600000|2024-11-19 19:46:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732045610000|2024-11-19 19:46:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732045680000|2024-11-19 19:48:00|||||||||1
1732045700000|2024-11-19 19:48:20|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732045720000|2024-11-19 19:48:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732045730000|2024-11-19 19:48:50|||||||||1
1732045740000|2024-11-19 19:49:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|10
1732045760000|2024-11-19 19:49:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1732045780000|2024-11-19 19:49:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045790000|2024-11-19 19:49:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|12
1732045820000|2024-11-19 19:50:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|16
1732045860000|2024-11-19 19:51:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732045890000|2024-11-19 19:51:30|||||||||1
1732045910000|2024-11-19 19:51:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1732045920000|2024-11-19 19:52:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732045930000|2024-11-19 19:52:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732045940000|2024-11-19 19:52:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|33
1732045950000|2024-11-19 19:52:30|||||||||1
1732045990000|2024-11-19 19:53:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|9
1732046000000|2024-11-19 19:53:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046030000|2024-11-19 19:53:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046040000|2024-11-19 19:54:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046060000|2024-11-19 19:54:20|||||||||1
1732046070000|2024-11-19 19:54:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732046080000|2024-11-19 19:54:40|||||||||1
1732046090000|2024-11-19 19:54:50|||||||||1
1732046100000|2024-11-19 19:55:00|685|684|685|684|685|684|685|684|2
1732046130000|2024-11-19 19:55:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046150000|2024-11-19 19:55:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1732046170000|2024-11-19 19:56:10|||||||||1
1732046200000|2024-11-19 19:56:40|685|684|685|684|685|684|685|684|2
1732046220000|2024-11-19 19:57:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732046240000|2024-11-19 19:57:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1732046250000|2024-11-19 19:57:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732046260000|2024-11-19 19:57:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732046270000|2024-11-19 19:57:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732046280000|2024-11-19 19:58:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732046300000|2024-11-19 19:58:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|2
1732046310000|2024-11-19 19:58:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046320000|2024-11-19 19:58:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046330000|2024-11-19 19:58:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1732046340000|2024-11-19 19:59:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|22
1732046400000|2024-11-19 20:00:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1732046410000|2024-11-19 20:00:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|54
1732046440000|2024-11-19 20:00:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732046450000|2024-11-19 20:00:50|||||||||3
1732046460000|2024-11-19 20:01:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046470000|2024-11-19 20:01:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732046480000|2024-11-19 20:01:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1732046540000|2024-11-19 20:02:20|||||||||4
1732046550000|2024-11-19 20:02:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1732046560000|2024-11-19 20:02:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046590000|2024-11-19 20:03:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046600000|2024-11-19 20:03:20|||||||||3
1732046620000|2024-11-19 20:03:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046630000|2024-11-19 20:03:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732046640000|2024-11-19 20:04:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046650000|2024-11-19 20:04:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732046660000|2024-11-19 20:04:20|||||||||1
1732046670000|2024-11-19 20:04:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732046680000|2024-11-19 20:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732046690000|2024-11-19 20:04:50|||||||||1
1732046700000|2024-11-19 20:05:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046760000|2024-11-19 20:06:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1732046780000|2024-11-19 20:06:20|||||||||4
1732046790000|2024-11-19 20:06:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|13
1732046800000|2024-11-19 20:06:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046820000|2024-11-19 20:07:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732046870000|2024-11-19 20:07:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1732046880000|2024-11-19 20:08:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1732046890000|2024-11-19 20:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732046930000|2024-11-19 20:08:50|||||||||8
1732046940000|2024-11-19 20:09:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732046980000|2024-11-19 20:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732046990000|2024-11-19 20:09:50|||||||||5
1732047000000|2024-11-19 20:10:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|373
1732047010000|2024-11-19 20:10:10|685|684|685|684|685.1|684.1|685|684|7
1732047020000|2024-11-19 20:10:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732047040000|2024-11-19 20:10:40|685|684|685|684|685|684|684.9|683.9|8
1732047050000|2024-11-19 20:10:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047070000|2024-11-19 20:11:10|685|684|685|684|685|684|685|684|3
1732047080000|2024-11-19 20:11:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732047240000|2024-11-19 20:14:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|6
1732047250000|2024-11-19 20:14:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732047260000|2024-11-19 20:14:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047280000|2024-11-19 20:14:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732047340000|2024-11-19 20:15:40|||||||||2
1732047350000|2024-11-19 20:15:50|685|684|685|684|685|684|685|684|5
1732047360000|2024-11-19 20:16:00|||||||||1
1732047370000|2024-11-19 20:16:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732047380000|2024-11-19 20:16:20|||||||||1
1732047450000|2024-11-19 20:17:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732047460000|2024-11-19 20:17:40|||||||||1
1732047480000|2024-11-19 20:18:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1732047500000|2024-11-19 20:18:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732047510000|2024-11-19 20:18:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047520000|2024-11-19 20:18:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732047530000|2024-11-19 20:18:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732047600000|2024-11-19 20:20:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047620000|2024-11-19 20:20:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1732047630000|2024-11-19 20:20:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047700000|2024-11-19 20:21:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732047810000|2024-11-19 20:23:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|5
1732047830000|2024-11-19 20:23:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1732047840000|2024-11-19 20:24:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|6
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1732047950000|2024-11-19 20:25:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732048000000|2024-11-19 20:26:40|||||||||15
1732048010000|2024-11-19 20:26:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|25
1732048030000|2024-11-19 20:27:10|||||||||77
1732048050000|2024-11-19 20:27:30|||||||||1
1732048060000|2024-11-19 20:27:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1732048080000|2024-11-19 20:28:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1732048110000|2024-11-19 20:28:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732048120000|2024-11-19 20:28:40|||||||||4
1732048190000|2024-11-19 20:29:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1732048200000|2024-11-19 20:30:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|65
1732048210000|2024-11-19 20:30:10|684|683|683.9|682.9|684|683|683.9|682.9|10
1732048220000|2024-11-19 20:30:20|||||||||26
1732048250000|2024-11-19 20:30:50|||||||||9
1732048260000|2024-11-19 20:31:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|13
1732048270000|2024-11-19 20:31:10|||||||||1
1732048280000|2024-11-19 20:31:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732048300000|2024-11-19 20:31:40|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|21
1732048310000|2024-11-19 20:31:50|||||||||5
1732048320000|2024-11-19 20:32:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048340000|2024-11-19 20:32:20|||||||||2
1732048410000|2024-11-19 20:33:30|||||||||2
1732048480000|2024-11-19 20:34:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|33
1732048490000|2024-11-19 20:34:50|684|683|684.1|683.1|684.1|683.1|684|683|30
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||4
1732048620000|2024-11-19 20:37:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1732048630000|2024-11-19 20:37:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|15
1732048650000|2024-11-19 20:37:30|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|48
1732048660000|2024-11-19 20:37:40|684|683|684|683|684|683|684|683|1
1732048670000|2024-11-19 20:37:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048680000|2024-11-19 20:38:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1732048690000|2024-11-19 20:38:10|||||||||1
1732048710000|2024-11-19 20:38:30|684|683|684|683|684|683|684|683|4
1732048720000|2024-11-19 20:38:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732048780000|2024-11-19 20:39:40|684|683|684.1|683.1|684.1|683.1|684|683|1
1732048790000|2024-11-19 20:39:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1732048810000|2024-11-19 20:40:10|684|683|684|683|684|683|684|683|4
1732048820000|2024-11-19 20:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732048830000|2024-11-19 20:40:30|||||||||1
1732048860000|2024-11-19 20:41:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732048870000|2024-11-19 20:41:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048890000|2024-11-19 20:41:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732048900000|2024-11-19 20:41:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|29
1732048910000|2024-11-19 20:41:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732048920000|2024-11-19 20:42:00|||||||||1
1732048930000|2024-11-19 20:42:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732048940000|2024-11-19 20:42:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732048990000|2024-11-19 20:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049130000|2024-11-19 20:45:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732049140000|2024-11-19 20:45:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732049150000|2024-11-19 20:45:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732049160000|2024-11-19 20:46:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|2
1732049170000|2024-11-19 20:46:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049190000|2024-11-19 20:46:30|||||||||5
1732049200000|2024-11-19 20:46:40|||||||||1
1732049210000|2024-11-19 20:46:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|202
1732049230000|2024-11-19 20:47:10|||||||||6
1732049240000|2024-11-19 20:47:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049250000|2024-11-19 20:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1732049260000|2024-11-19 20:47:40|||||||||1
1732049270000|2024-11-19 20:47:50|||||||||1
1732049290000|2024-11-19 20:48:10|||||||||3
1732049330000|2024-11-19 20:48:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049340000|2024-11-19 20:49:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732049350000|2024-11-19 20:49:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049360000|2024-11-19 20:49:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049370000|2024-11-19 20:49:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732049390000|2024-11-19 20:49:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049410000|2024-11-19 20:50:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1732049450000|2024-11-19 20:50:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732049460000|2024-11-19 20:51:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|3
1732049470000|2024-11-19 20:51:10|||||||||2
1732049500000|2024-11-19 20:51:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|2
1732049520000|2024-11-19 20:52:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1732049530000|2024-11-19 20:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049560000|2024-11-19 20:52:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049570000|2024-11-19 20:52:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049580000|2024-11-19 20:53:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732049590000|2024-11-19 20:53:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049660000|2024-11-19 20:54:20|||||||||3
1732049690000|2024-11-19 20:54:50|||||||||3
1732049730000|2024-11-19 20:55:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732049740000|2024-11-19 20:55:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732049760000|2024-11-19 20:56:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1732049800000|2024-11-19 20:56:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049820000|2024-11-19 20:57:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732049890000|2024-11-19 20:58:10|||||||||3
1732049910000|2024-11-19 20:58:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|1
1732049930000|2024-11-19 20:58:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732049940000|2024-11-19 20:59:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1732049950000|2024-11-19 20:59:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732049960000|2024-11-19 20:59:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732049980000|2024-11-19 20:59:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|25
1732049990000|2024-11-19 20:59:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050000000|2024-11-19 21:00:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732050040000|2024-11-19 21:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732050060000|2024-11-19 21:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050070000|2024-11-19 21:01:10|||||||||38
1732050100000|2024-11-19 21:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732050120000|2024-11-19 21:02:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050130000|2024-11-19 21:02:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732050270000|2024-11-19 21:04:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732050280000|2024-11-19 21:04:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|5
1732050290000|2024-11-19 21:04:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732050310000|2024-11-19 21:05:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050320000|2024-11-19 21:05:20|685|684|685|684|685|684|685|684|0
1732050350000|2024-11-19 21:05:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050400000|2024-11-19 21:06:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050410000|2024-11-19 21:06:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050500000|2024-11-19 21:08:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732050530000|2024-11-19 21:08:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050540000|2024-11-19 21:09:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050590000|2024-11-19 21:09:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732050600000|2024-11-19 21:10:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732050610000|2024-11-19 21:10:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732050630000|2024-11-19 21:10:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732050650000|2024-11-19 21:10:50|685|684|684.9|683.9|685|684|684.9|683.9|0
1732050710000|2024-11-19 21:11:50|685|684|685.1|684.1|685.1|684.1|685|684|1
1732050730000|2024-11-19 21:12:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|52
1732050740000|2024-11-19 21:12:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732050780000|2024-11-19 21:13:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732050810000|2024-11-19 21:13:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|14
1732050820000|2024-11-19 21:13:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1732050890000|2024-11-19 21:14:50|||||||||3
1732050900000|2024-11-19 21:15:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732050910000|2024-11-19 21:15:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050920000|2024-11-19 21:15:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050930000|2024-11-19 21:15:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050950000|2024-11-19 21:15:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732050960000|2024-11-19 21:16:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732050980000|2024-11-19 21:16:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732051020000|2024-11-19 21:17:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051030000|2024-11-19 21:17:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732051060000|2024-11-19 21:17:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732051070000|2024-11-19 21:17:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051120000|2024-11-19 21:18:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051150000|2024-11-19 21:19:10|||||||||1
1732051160000|2024-11-19 21:19:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732051230000|2024-11-19 21:20:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732051240000|2024-11-19 21:20:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051250000|2024-11-19 21:20:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|43
1732051260000|2024-11-19 21:21:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051320000|2024-11-19 21:22:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051350000|2024-11-19 21:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732051390000|2024-11-19 21:23:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732051470000|2024-11-19 21:24:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051550000|2024-11-19 21:25:50|||||||||16
1732051570000|2024-11-19 21:26:10|||||||||10
1732051610000|2024-11-19 21:26:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732051660000|2024-11-19 21:27:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732051680000|2024-11-19 21:28:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732051700000|2024-11-19 21:28:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732051710000|2024-11-19 21:28:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732051730000|2024-11-19 21:28:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|223
1732051740000|2024-11-19 21:29:00|||||||||22
1732051750000|2024-11-19 21:29:10|||||||||1
1732051760000|2024-11-19 21:29:20|685|684|685|684|685|684|684.9|683.9|7
1732051800000|2024-11-19 21:30:00|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|4
1732051810000|2024-11-19 21:30:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732051820000|2024-11-19 21:30:20|684.3|683.3|684|683|684.3|683.3|684|683|4
1732051830000|2024-11-19 21:30:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051840000|2024-11-19 21:30:40|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1732051850000|2024-11-19 21:30:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732051860000|2024-11-19 21:31:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1732051930000|2024-11-19 21:32:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732051950000|2024-11-19 21:32:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1732051960000|2024-11-19 21:32:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732051970000|2024-11-19 21:32:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732051980000|2024-11-19 21:33:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052010000|2024-11-19 21:33:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732052020000|2024-11-19 21:33:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732052030000|2024-11-19 21:33:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732052130000|2024-11-19 21:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052140000|2024-11-19 21:35:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732052200000|2024-11-19 21:36:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052320000|2024-11-19 21:38:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732052350000|2024-11-19 21:39:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|25
1732052410000|2024-11-19 21:40:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052450000|2024-11-19 21:40:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732052460000|2024-11-19 21:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052470000|2024-11-19 21:41:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052530000|2024-11-19 21:42:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732052540000|2024-11-19 21:42:20|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|1
1732052550000|2024-11-19 21:42:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052560000|2024-11-19 21:42:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732052640000|2024-11-19 21:44:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732052660000|2024-11-19 21:44:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732052670000|2024-11-19 21:44:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732052690000|2024-11-19 21:44:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732052770000|2024-11-19 21:46:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732052780000|2024-11-19 21:46:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052800000|2024-11-19 21:46:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052810000|2024-11-19 21:46:50|||||||||1
1732052820000|2024-11-19 21:47:00|||||||||2
1732052880000|2024-11-19 21:48:00|||||||||1
1732052890000|2024-11-19 21:48:10|||||||||4
1732052900000|2024-11-19 21:48:20|||||||||2
1732052910000|2024-11-19 21:48:30|||||||||2
1732052920000|2024-11-19 21:48:40|||||||||2
1732052940000|2024-11-19 21:49:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732052950000|2024-11-19 21:49:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|15
1732052960000|2024-11-19 21:49:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732052970000|2024-11-19 21:49:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732052980000|2024-11-19 21:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732052990000|2024-11-19 21:49:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732053020000|2024-11-19 21:50:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|1
1732053030000|2024-11-19 21:50:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732053040000|2024-11-19 21:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732053060000|2024-11-19 21:51:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732053180000|2024-11-19 21:53:00|||||||||1
1732053190000|2024-11-19 21:53:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732053200000|2024-11-19 21:53:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|7
1732053210000|2024-11-19 21:53:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732053240000|2024-11-19 21:54:00|684|683|684|683|684|683|684|683|1
1732053260000|2024-11-19 21:54:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053300000|2024-11-19 21:55:00|684|683|684|683|684|683|684|683|0
1732053330000|2024-11-19 21:55:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053340000|2024-11-19 21:55:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|10
1732053430000|2024-11-19 21:57:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732053470000|2024-11-19 21:57:50|684|683|684|683|684|683|684|683|0
1732053490000|2024-11-19 21:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732053530000|2024-11-19 21:58:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|9
1732053540000|2024-11-19 21:59:00|684|683|684|683|684|683|683.9|682.9|2
1732053550000|2024-11-19 21:59:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053560000|2024-11-19 21:59:20|||||||||11
1732053570000|2024-11-19 21:59:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1732053580000|2024-11-19 21:59:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732053590000|2024-11-19 21:59:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|4
1732053600000|2024-11-19 22:00:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732053610000|2024-11-19 22:00:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1732053840000|2024-11-19 22:04:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732054020000|2024-11-19 22:07:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732054280000|2024-11-19 22:11:20|685.1|682.1|684|683|685.1|683|684|682.1|11
1732054400000|2024-11-19 22:13:20|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732054550000|2024-11-19 22:15:50|||||||||10
1732055350000|2024-11-19 22:29:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732056620000|2024-11-19 22:50:20|||||||||1
1732064400000|2024-11-20 01:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684|683|33
1732064410000|2024-11-20 01:00:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732064420000|2024-11-20 01:00:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732064440000|2024-11-20 01:00:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732064460000|2024-11-20 01:01:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|16
1732064470000|2024-11-20 01:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732064480000|2024-11-20 01:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732064490000|2024-11-20 01:01:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732064500000|2024-11-20 01:01:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732064510000|2024-11-20 01:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732064520000|2024-11-20 01:02:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732064530000|2024-11-20 01:02:10|||||||||2
1732064540000|2024-11-20 01:02:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732064550000|2024-11-20 01:02:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|9
1732064560000|2024-11-20 01:02:40|||||||||5
1732064570000|2024-11-20 01:02:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732064580000|2024-11-20 01:03:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064600000|2024-11-20 01:03:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732064610000|2024-11-20 01:03:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732064620000|2024-11-20 01:03:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732064660000|2024-11-20 01:04:20|||||||||2
1732064670000|2024-11-20 01:04:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|7
1732064680000|2024-11-20 01:04:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732064690000|2024-11-20 01:04:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064700000|2024-11-20 01:05:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064710000|2024-11-20 01:05:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732064720000|2024-11-20 01:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064730000|2024-11-20 01:05:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732064740000|2024-11-20 01:05:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732064750000|2024-11-20 01:05:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064760000|2024-11-20 01:06:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064800000|2024-11-20 01:06:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1732064820000|2024-11-20 01:07:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732064870000|2024-11-20 01:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732064880000|2024-11-20 01:08:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732064930000|2024-11-20 01:08:50|||||||||8
1732064940000|2024-11-20 01:09:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732064960000|2024-11-20 01:09:20|||||||||1
1732064970000|2024-11-20 01:09:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732064980000|2024-11-20 01:09:40|||||||||1
1732064990000|2024-11-20 01:09:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732065010000|2024-11-20 01:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732065060000|2024-11-20 01:11:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732065070000|2024-11-20 01:11:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732065080000|2024-11-20 01:11:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732065100000|2024-11-20 01:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732065150000|2024-11-20 01:12:30|||||||||1
1732065170000|2024-11-20 01:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732065230000|2024-11-20 01:13:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732065240000|2024-11-20 01:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1732065270000|2024-11-20 01:14:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065290000|2024-11-20 01:14:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732065330000|2024-11-20 01:15:30|||||||||1
1732065340000|2024-11-20 01:15:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1732065360000|2024-11-20 01:16:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1732065370000|2024-11-20 01:16:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065420000|2024-11-20 01:17:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|1
1732065450000|2024-11-20 01:17:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065540000|2024-11-20 01:19:00|||||||||2
1732065550000|2024-11-20 01:19:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732065560000|2024-11-20 01:19:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732065590000|2024-11-20 01:19:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732065770000|2024-11-20 01:22:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732065790000|2024-11-20 01:23:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|19
1732065800000|2024-11-20 01:23:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|11
1732065840000|2024-11-20 01:24:00|684|683|684.1|683.1|684.1|683.1|684|683|3
1732065850000|2024-11-20 01:24:10|684|683|684|683|684.1|683.1|684|683|2
1732065860000|2024-11-20 01:24:20|684.1|683.1|684|683|684.1|683.1|684|683|1
1732065900000|2024-11-20 01:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732065910000|2024-11-20 01:25:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1732066060000|2024-11-20 01:27:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732066070000|2024-11-20 01:27:50|684|683|684|683|684.1|683.1|684|683|1
1732066080000|2024-11-20 01:28:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732066090000|2024-11-20 01:28:10|684|683|684|683|684|683|684|683|2
1732066100000|2024-11-20 01:28:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066200000|2024-11-20 01:30:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066220000|2024-11-20 01:30:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066240000|2024-11-20 01:30:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732066250000|2024-11-20 01:30:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1732066260000|2024-11-20 01:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066270000|2024-11-20 01:31:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|3
1732066300000|2024-11-20 01:31:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066370000|2024-11-20 01:32:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732066380000|2024-11-20 01:33:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066440000|2024-11-20 01:34:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|19
1732066520000|2024-11-20 01:35:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1732066530000|2024-11-20 01:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732066540000|2024-11-20 01:35:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732066560000|2024-11-20 01:36:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732066660000|2024-11-20 01:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|4
1732066720000|2024-11-20 01:38:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732066860000|2024-11-20 01:41:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732066930000|2024-11-20 01:42:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732066940000|2024-11-20 01:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732066960000|2024-11-20 01:42:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732066970000|2024-11-20 01:42:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067010000|2024-11-20 01:43:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|13
1732067020000|2024-11-20 01:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067030000|2024-11-20 01:43:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732067100000|2024-11-20 01:45:00|||||||||1
1732067190000|2024-11-20 01:46:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067240000|2024-11-20 01:47:20|||||||||1
1732067250000|2024-11-20 01:47:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732067260000|2024-11-20 01:47:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067270000|2024-11-20 01:47:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067340000|2024-11-20 01:49:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732067350000|2024-11-20 01:49:10|682.9|681.9|683|682|683|682|682.9|681.9|7
1732067360000|2024-11-20 01:49:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732067470000|2024-11-20 01:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1732067530000|2024-11-20 01:52:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732067550000|2024-11-20 01:52:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1732067580000|2024-11-20 01:53:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067590000|2024-11-20 01:53:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732067600000|2024-11-20 01:53:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067610000|2024-11-20 01:53:30|683|682|683|682|683|682|683|682|1
1732067620000|2024-11-20 01:53:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732067640000|2024-11-20 01:54:00|683|682|683|682|683.1|682.1|683|682|0
1732067670000|2024-11-20 01:54:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732067690000|2024-11-20 01:54:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067750000|2024-11-20 01:55:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732067760000|2024-11-20 01:56:00|683|682|683|682|683|682|683|682|0
1732067780000|2024-11-20 01:56:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1732067790000|2024-11-20 01:56:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732067800000|2024-11-20 01:56:40|683|682|683|682|683|682|682.9|681.9|0
1732067810000|2024-11-20 01:56:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067820000|2024-11-20 01:57:00|683|682|683|682|683.1|682.1|683|682|0
1732067880000|2024-11-20 01:58:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067980000|2024-11-20 01:59:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067990000|2024-11-20 01:59:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068000000|2024-11-20 02:00:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068010000|2024-11-20 02:00:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732068060000|2024-11-20 02:01:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732068070000|2024-11-20 02:01:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068090000|2024-11-20 02:01:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732068170000|2024-11-20 02:02:50|683|682|683|682|683|682|683|682|0
1732068180000|2024-11-20 02:03:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732068200000|2024-11-20 02:03:20|683|682|683|682|683.1|682.1|683|682|0
1732068220000|2024-11-20 02:03:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732068230000|2024-11-20 02:03:50|683|682|683|682|683.1|682.1|683|682|0
1732068240000|2024-11-20 02:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068260000|2024-11-20 02:04:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068280000|2024-11-20 02:04:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068290000|2024-11-20 02:04:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1732068300000|2024-11-20 02:05:00|683|682|683|682|683|682|683|682|2
1732068310000|2024-11-20 02:05:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068390000|2024-11-20 02:06:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732068400000|2024-11-20 02:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732068440000|2024-11-20 02:07:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068450000|2024-11-20 02:07:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068480000|2024-11-20 02:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068660000|2024-11-20 02:11:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|3
1732068670000|2024-11-20 02:11:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732068740000|2024-11-20 02:12:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732068750000|2024-11-20 02:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732068780000|2024-11-20 02:13:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732068840000|2024-11-20 02:14:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732068850000|2024-11-20 02:14:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068860000|2024-11-20 02:14:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068930000|2024-11-20 02:15:30|||||||||1
1732068960000|2024-11-20 02:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732068970000|2024-11-20 02:16:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069010000|2024-11-20 02:16:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069020000|2024-11-20 02:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732069030000|2024-11-20 02:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732069040000|2024-11-20 02:17:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|4
1732069060000|2024-11-20 02:17:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069100000|2024-11-20 02:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732069140000|2024-11-20 02:19:00|||||||||26
1732069150000|2024-11-20 02:19:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732069170000|2024-11-20 02:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732069240000|2024-11-20 02:20:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069320000|2024-11-20 02:22:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1732069330000|2024-11-20 02:22:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069350000|2024-11-20 02:22:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732069370000|2024-11-20 02:22:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069380000|2024-11-20 02:23:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732069420000|2024-11-20 02:23:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732069450000|2024-11-20 02:24:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732069470000|2024-11-20 02:24:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069600000|2024-11-20 02:26:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1732069630000|2024-11-20 02:27:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732069680000|2024-11-20 02:28:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|6
1732069690000|2024-11-20 02:28:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732069800000|2024-11-20 02:30:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1732069810000|2024-11-20 02:30:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069820000|2024-11-20 02:30:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732069830000|2024-11-20 02:30:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732069840000|2024-11-20 02:30:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069920000|2024-11-20 02:32:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1732069930000|2024-11-20 02:32:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069940000|2024-11-20 02:32:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070000000|2024-11-20 02:33:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070010000|2024-11-20 02:33:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732070020000|2024-11-20 02:33:40|||||||||3
1732070030000|2024-11-20 02:33:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070110000|2024-11-20 02:35:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|6
1732070160000|2024-11-20 02:36:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070360000|2024-11-20 02:39:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070490000|2024-11-20 02:41:30|||||||||2
1732070520000|2024-11-20 02:42:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732070550000|2024-11-20 02:42:30|||||||||1
1732070740000|2024-11-20 02:45:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732070750000|2024-11-20 02:45:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732070760000|2024-11-20 02:46:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732070820000|2024-11-20 02:47:00|||||||||1
1732070830000|2024-11-20 02:47:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732070860000|2024-11-20 02:47:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732070890000|2024-11-20 02:48:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732070930000|2024-11-20 02:48:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732070990000|2024-11-20 02:49:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071000000|2024-11-20 02:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071240000|2024-11-20 02:54:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732071260000|2024-11-20 02:54:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732071310000|2024-11-20 02:55:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071350000|2024-11-20 02:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071360000|2024-11-20 02:56:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732071410000|2024-11-20 02:56:50|684|683|684|683|684|683|684|683|1
1732071420000|2024-11-20 02:57:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071430000|2024-11-20 02:57:10|684|683|684|683|684|683|684|683|0
1732071440000|2024-11-20 02:57:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732071470000|2024-11-20 02:57:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1732071480000|2024-11-20 02:58:00|684|683|684|683|684|683|684|683|0
1732071510000|2024-11-20 02:58:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071520000|2024-11-20 02:58:40|684|683|684|683|684|683|684|683|1
1732071540000|2024-11-20 02:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071560000|2024-11-20 02:59:20|684|683|684|683|684|683|684|683|3
1732071570000|2024-11-20 02:59:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732071600000|2024-11-20 03:00:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071620000|2024-11-20 03:00:20|684|683|684|683|684|683|683.9|682.9|0
1732071640000|2024-11-20 03:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071700000|2024-11-20 03:01:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732071710000|2024-11-20 03:01:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732071720000|2024-11-20 03:02:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732071730000|2024-11-20 03:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732071780000|2024-11-20 03:03:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732071800000|2024-11-20 03:03:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071860000|2024-11-20 03:04:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732071920000|2024-11-20 03:05:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1732071930000|2024-11-20 03:05:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732071950000|2024-11-20 03:05:50|684|683|684|683|684.1|683.1|684|683|1
1732071960000|2024-11-20 03:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071990000|2024-11-20 03:06:30|684|683|684|683|684|683|684|683|2
1732072000000|2024-11-20 03:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732072040000|2024-11-20 03:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732072060000|2024-11-20 03:07:40|684|683|684|683|684|683|684|683|1
1732072070000|2024-11-20 03:07:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072080000|2024-11-20 03:08:00|684|683|684|683|684|683|684|683|0
1732072090000|2024-11-20 03:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072200000|2024-11-20 03:10:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1732072210000|2024-11-20 03:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072230000|2024-11-20 03:10:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732072260000|2024-11-20 03:11:00|684|683|684|683|684|683|684|683|2
1732072280000|2024-11-20 03:11:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072380000|2024-11-20 03:13:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1732072390000|2024-11-20 03:13:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732072450000|2024-11-20 03:14:10|684|683|684|683|684|683|684|683|3
1732072490000|2024-11-20 03:14:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732072500000|2024-11-20 03:15:00|683.9|682.9|684|683|684|683|683.9|682.9|8
1732072510000|2024-11-20 03:15:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1732072560000|2024-11-20 03:16:00|684|683|684|683|684|683|684|683|1
1732072570000|2024-11-20 03:16:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732072590000|2024-11-20 03:16:30|684|683|684|683|684|683|684|683|0
1732072630000|2024-11-20 03:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072800000|2024-11-20 03:20:00|||||||||2
1732072810000|2024-11-20 03:20:10|||||||||38
1732072850000|2024-11-20 03:20:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732072860000|2024-11-20 03:21:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|19
1732072880000|2024-11-20 03:21:20|||||||||1
1732072890000|2024-11-20 03:21:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732072970000|2024-11-20 03:22:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732073020000|2024-11-20 03:23:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732073130000|2024-11-20 03:25:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732073140000|2024-11-20 03:25:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|66
1732073150000|2024-11-20 03:25:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1732073160000|2024-11-20 03:26:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073210000|2024-11-20 03:26:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732073230000|2024-11-20 03:27:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732073240000|2024-11-20 03:27:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073260000|2024-11-20 03:27:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073270000|2024-11-20 03:27:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073280000|2024-11-20 03:28:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|2
1732073290000|2024-11-20 03:28:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1732073320000|2024-11-20 03:28:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732073470000|2024-11-20 03:31:10|||||||||1
1732073580000|2024-11-20 03:33:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732073620000|2024-11-20 03:33:40|||||||||1
1732073640000|2024-11-20 03:34:00|||||||||1
1732073670000|2024-11-20 03:34:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1732073700000|2024-11-20 03:35:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073760000|2024-11-20 03:36:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732073770000|2024-11-20 03:36:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732073780000|2024-11-20 03:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073840000|2024-11-20 03:37:20|||||||||1
1732073860000|2024-11-20 03:37:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073880000|2024-11-20 03:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073890000|2024-11-20 03:38:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073900000|2024-11-20 03:38:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073910000|2024-11-20 03:38:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073930000|2024-11-20 03:38:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732073950000|2024-11-20 03:39:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073960000|2024-11-20 03:39:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073970000|2024-11-20 03:39:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732074030000|2024-11-20 03:40:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732074090000|2024-11-20 03:41:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074100000|2024-11-20 03:41:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732074290000|2024-11-20 03:44:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732074300000|2024-11-20 03:45:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074490000|2024-11-20 03:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1732074550000|2024-11-20 03:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732074980000|2024-11-20 03:56:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732075000000|2024-11-20 03:56:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1732075010000|2024-11-20 03:56:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732075060000|2024-11-20 03:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732075080000|2024-11-20 03:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075260000|2024-11-20 04:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732075270000|2024-11-20 04:01:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732075290000|2024-11-20 04:01:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075380000|2024-11-20 04:03:00|||||||||1
1732075390000|2024-11-20 04:03:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075400000|2024-11-20 04:03:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|2
1732075410000|2024-11-20 04:03:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075460000|2024-11-20 04:04:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732075480000|2024-11-20 04:04:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732075570000|2024-11-20 04:06:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732075580000|2024-11-20 04:06:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732075670000|2024-11-20 04:07:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075680000|2024-11-20 04:08:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|3
1732075820000|2024-11-20 04:10:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732075870000|2024-11-20 04:11:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732075880000|2024-11-20 04:11:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732075900000|2024-11-20 04:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732075960000|2024-11-20 04:12:40|||||||||1
1732075970000|2024-11-20 04:12:50|||||||||3
1732076010000|2024-11-20 04:13:30|683|682|683|682|683|682|683|682|9
1732076030000|2024-11-20 04:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732076290000|2024-11-20 04:18:10|||||||||4
1732076330000|2024-11-20 04:18:50|||||||||1
1732076770000|2024-11-20 04:26:10|683|682|683|682|683|682|683|682|15
1732076780000|2024-11-20 04:26:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732076790000|2024-11-20 04:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732076810000|2024-11-20 04:26:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732076820000|2024-11-20 04:27:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1732076830000|2024-11-20 04:27:10|683|682|683|682|683|682|683|682|0
1732076860000|2024-11-20 04:27:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732077980000|2024-11-20 04:46:20|683|682|683|682|683|682|683|682|10
1732077990000|2024-11-20 04:46:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732078210000|2024-11-20 04:50:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|21
1732078260000|2024-11-20 04:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732078410000|2024-11-20 04:53:30|||||||||2
1732078480000|2024-11-20 04:54:40|||||||||7
1732078520000|2024-11-20 04:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732078540000|2024-11-20 04:55:40|||||||||1
1732078550000|2024-11-20 04:55:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732078590000|2024-11-20 04:56:30|||||||||1
1732078650000|2024-11-20 04:57:30|||||||||2
1732078980000|2024-11-20 05:03:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079290000|2024-11-20 05:08:10|||||||||11
1732079400000|2024-11-20 05:10:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732079410000|2024-11-20 05:10:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079480000|2024-11-20 05:11:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732079580000|2024-11-20 05:13:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732079670000|2024-11-20 05:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732079690000|2024-11-20 05:14:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732079770000|2024-11-20 05:16:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1732079820000|2024-11-20 05:17:00|||||||||1
1732079840000|2024-11-20 05:17:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1732079850000|2024-11-20 05:17:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732079860000|2024-11-20 05:17:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732079870000|2024-11-20 05:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732080300000|2024-11-20 05:25:00|||||||||6
1732080580000|2024-11-20 05:29:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|19
1732080600000|2024-11-20 05:30:00|683.3|682.3|683|682|683.4|682.4|682.9|681.9|5
1732080610000|2024-11-20 05:30:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080640000|2024-11-20 05:30:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732080670000|2024-11-20 05:31:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732080740000|2024-11-20 05:32:20|683|682|683.1|682.1|683.1|682.1|683|682|3
1732080760000|2024-11-20 05:32:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732080780000|2024-11-20 05:33:00|683|682|683|682|683|682|683|682|0
1732080800000|2024-11-20 05:33:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080820000|2024-11-20 05:33:40|683|682|683|682|683|682|683|682|1
1732080830000|2024-11-20 05:33:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1732080840000|2024-11-20 05:34:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080850000|2024-11-20 05:34:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732080860000|2024-11-20 05:34:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080900000|2024-11-20 05:35:00|||||||||2
1732080990000|2024-11-20 05:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081000000|2024-11-20 05:36:40|683|682|682.9|681.9|683|682|682.9|681.9|5
1732081010000|2024-11-20 05:36:50|683|682|683|682|683|682|682.9|681.9|0
1732081020000|2024-11-20 05:37:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081040000|2024-11-20 05:37:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081070000|2024-11-20 05:37:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081310000|2024-11-20 05:41:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732081350000|2024-11-20 05:42:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1732081380000|2024-11-20 05:43:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081440000|2024-11-20 05:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732081450000|2024-11-20 05:44:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732081530000|2024-11-20 05:45:30|||||||||1
1732081560000|2024-11-20 05:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732081570000|2024-11-20 05:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081650000|2024-11-20 05:47:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732081660000|2024-11-20 05:47:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081750000|2024-11-20 05:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732081800000|2024-11-20 05:50:00|||||||||1
1732081910000|2024-11-20 05:51:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732081960000|2024-11-20 05:52:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732081970000|2024-11-20 05:52:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082120000|2024-11-20 05:55:20|||||||||1
1732082300000|2024-11-20 05:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1732082310000|2024-11-20 05:58:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082370000|2024-11-20 05:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732082400000|2024-11-20 06:00:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082420000|2024-11-20 06:00:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082460000|2024-11-20 06:01:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082640000|2024-11-20 06:04:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732082770000|2024-11-20 06:06:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082790000|2024-11-20 06:06:30|683|682|683|682|683|682|683|682|4
1732082810000|2024-11-20 06:06:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082830000|2024-11-20 06:07:10|683|682|683|682|683|682|683|682|0
1732082840000|2024-11-20 06:07:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732082880000|2024-11-20 06:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|31
1732082890000|2024-11-20 06:08:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082930000|2024-11-20 06:08:50|683|682|683|682|683|682|683|682|0
1732082940000|2024-11-20 06:09:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082970000|2024-11-20 06:09:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1732082990000|2024-11-20 06:09:50|683|682|683|682|683|682|683|682|3
1732083000000|2024-11-20 06:10:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1732083010000|2024-11-20 06:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083020000|2024-11-20 06:10:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732083120000|2024-11-20 06:12:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1732083160000|2024-11-20 06:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732083170000|2024-11-20 06:12:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083240000|2024-11-20 06:14:00|683|682|683|682|683|682|683|682|2
1732083250000|2024-11-20 06:14:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083400000|2024-11-20 06:16:40|683|682|683|682|683|682|683|682|19
1732083410000|2024-11-20 06:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083550000|2024-11-20 06:19:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732083560000|2024-11-20 06:19:20|||||||||1
1732083570000|2024-11-20 06:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083590000|2024-11-20 06:19:50|683.1|682.1|683|682|683.1|682.1|683|682|7
1732083600000|2024-11-20 06:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083690000|2024-11-20 06:21:30|683|682|682.9|681.9|683|682|682.9|681.9|10
1732083700000|2024-11-20 06:21:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1732083720000|2024-11-20 06:22:00|683|682|683|682|683|682|683|682|0
1732083730000|2024-11-20 06:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083780000|2024-11-20 06:23:00|||||||||1
1732083810000|2024-11-20 06:23:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732083840000|2024-11-20 06:24:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1732083890000|2024-11-20 06:24:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1732083900000|2024-11-20 06:25:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083910000|2024-11-20 06:25:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083920000|2024-11-20 06:25:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083930000|2024-11-20 06:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732083980000|2024-11-20 06:26:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732083990000|2024-11-20 06:26:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|15
1732084000000|2024-11-20 06:26:40|||||||||1
1732084010000|2024-11-20 06:26:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1732084020000|2024-11-20 06:27:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084030000|2024-11-20 06:27:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084040000|2024-11-20 06:27:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084090000|2024-11-20 06:28:10|||||||||1
1732084100000|2024-11-20 06:28:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732084110000|2024-11-20 06:28:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732084130000|2024-11-20 06:28:50|||||||||2
1732084150000|2024-11-20 06:29:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732084160000|2024-11-20 06:29:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084200000|2024-11-20 06:30:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1732084260000|2024-11-20 06:31:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732084270000|2024-11-20 06:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084280000|2024-11-20 06:31:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084290000|2024-11-20 06:31:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732084310000|2024-11-20 06:31:50|684|683|684|683|684|683|684|683|0
1732084320000|2024-11-20 06:32:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084330000|2024-11-20 06:32:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084340000|2024-11-20 06:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084430000|2024-11-20 06:33:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1732084440000|2024-11-20 06:34:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732084450000|2024-11-20 06:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084530000|2024-11-20 06:35:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732084540000|2024-11-20 06:35:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732084550000|2024-11-20 06:35:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084560000|2024-11-20 06:36:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732084630000|2024-11-20 06:37:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084640000|2024-11-20 06:37:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732084650000|2024-11-20 06:37:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732084660000|2024-11-20 06:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084680000|2024-11-20 06:38:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084700000|2024-11-20 06:38:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084810000|2024-11-20 06:40:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732084820000|2024-11-20 06:40:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732084890000|2024-11-20 06:41:30|||||||||1
1732084900000|2024-11-20 06:41:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732084940000|2024-11-20 06:42:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732084950000|2024-11-20 06:42:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732084960000|2024-11-20 06:42:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084980000|2024-11-20 06:43:00|||||||||1
1732085010000|2024-11-20 06:43:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|30
1732085110000|2024-11-20 06:45:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732085120000|2024-11-20 06:45:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732085130000|2024-11-20 06:45:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732085140000|2024-11-20 06:45:40|||||||||1
1732085160000|2024-11-20 06:46:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732085180000|2024-11-20 06:46:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732085230000|2024-11-20 06:47:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732085410000|2024-11-20 06:50:10|||||||||1
1732085700000|2024-11-20 06:55:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732085720000|2024-11-20 06:55:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1732085880000|2024-11-20 06:58:00|||||||||3
1732085890000|2024-11-20 06:58:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085920000|2024-11-20 06:58:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085970000|2024-11-20 06:59:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732085990000|2024-11-20 06:59:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732086000000|2024-11-20 07:00:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1732086020000|2024-11-20 07:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732086060000|2024-11-20 07:01:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1732086070000|2024-11-20 07:01:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732086110000|2024-11-20 07:01:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732086180000|2024-11-20 07:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732086220000|2024-11-20 07:03:40|||||||||2
1732086240000|2024-11-20 07:04:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|32
1732086250000|2024-11-20 07:04:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732086260000|2024-11-20 07:04:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732086270000|2024-11-20 07:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732086290000|2024-11-20 07:04:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|2
1732086300000|2024-11-20 07:05:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732086330000|2024-11-20 07:05:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732086350000|2024-11-20 07:05:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732086360000|2024-11-20 07:06:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1732086480000|2024-11-20 07:08:00|||||||||17
1732086550000|2024-11-20 07:09:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|53
1732086580000|2024-11-20 07:09:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732086640000|2024-11-20 07:10:40|||||||||1
1732086650000|2024-11-20 07:10:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732086700000|2024-11-20 07:11:40|||||||||1
1732086710000|2024-11-20 07:11:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|61
1732086720000|2024-11-20 07:12:00|||||||||1
1732086730000|2024-11-20 07:12:10|||||||||2
1732086820000|2024-11-20 07:13:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732086840000|2024-11-20 07:14:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732086860000|2024-11-20 07:14:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732086870000|2024-11-20 07:14:30|||||||||4
1732086880000|2024-11-20 07:14:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|38
1732086890000|2024-11-20 07:14:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|19
1732086910000|2024-11-20 07:15:10|||||||||1
1732086940000|2024-11-20 07:15:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1732086970000|2024-11-20 07:16:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732086980000|2024-11-20 07:16:20|||||||||31
1732087000000|2024-11-20 07:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|3
1732087010000|2024-11-20 07:16:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732087020000|2024-11-20 07:17:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732087030000|2024-11-20 07:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732087060000|2024-11-20 07:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|15
1732087070000|2024-11-20 07:17:50|||||||||2
1732087150000|2024-11-20 07:19:10|||||||||2
1732087160000|2024-11-20 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|22
1732087180000|2024-11-20 07:19:40|||||||||13
1732087230000|2024-11-20 07:20:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732087250000|2024-11-20 07:20:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732087260000|2024-11-20 07:21:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|48
1732087290000|2024-11-20 07:21:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732087450000|2024-11-20 07:24:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1732087460000|2024-11-20 07:24:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|24
1732087480000|2024-11-20 07:24:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732087490000|2024-11-20 07:24:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|16
1732087500000|2024-11-20 07:25:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1732087520000|2024-11-20 07:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1732087540000|2024-11-20 07:25:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1732087550000|2024-11-20 07:25:50|||||||||18
1732087560000|2024-11-20 07:26:00|||||||||20
1732087570000|2024-11-20 07:26:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732087640000|2024-11-20 07:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732087680000|2024-11-20 07:28:00|||||||||1
1732087700000|2024-11-20 07:28:20|||||||||3
1732087730000|2024-11-20 07:28:50|||||||||25
1732087760000|2024-11-20 07:29:20|||||||||3
1732087790000|2024-11-20 07:29:50|||||||||2
1732087800000|2024-11-20 07:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732087840000|2024-11-20 07:30:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|9
1732087850000|2024-11-20 07:30:50|||||||||13
1732087860000|2024-11-20 07:31:00|||||||||23
1732087870000|2024-11-20 07:31:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|14
1732087880000|2024-11-20 07:31:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|13
1732087920000|2024-11-20 07:32:00|||||||||19
1732087950000|2024-11-20 07:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732087960000|2024-11-20 07:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1732087970000|2024-11-20 07:32:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732087990000|2024-11-20 07:33:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732088000000|2024-11-20 07:33:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|42
1732088040000|2024-11-20 07:34:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|18
1732088050000|2024-11-20 07:34:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088080000|2024-11-20 07:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732088140000|2024-11-20 07:35:40|||||||||2
1732088150000|2024-11-20 07:35:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732088170000|2024-11-20 07:36:10|||||||||1
1732088200000|2024-11-20 07:36:40|||||||||1
1732088300000|2024-11-20 07:38:20|683.9|682.9|684|683|684|683|683.9|682.9|6
1732088310000|2024-11-20 07:38:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|4
1732088340000|2024-11-20 07:39:00|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||2
1732088400000|2024-11-20 07:40:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732088410000|2024-11-20 07:40:10|||||||||4
1732088430000|2024-11-20 07:40:30|||||||||1
1732088470000|2024-11-20 07:41:10|684|683|684|683|684|683|684|683|1
1732088480000|2024-11-20 07:41:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732088490000|2024-11-20 07:41:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732088500000|2024-11-20 07:41:40|684|683|684|683|684|683|684|683|1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088520000|2024-11-20 07:42:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088560000|2024-11-20 07:42:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1732088600000|2024-11-20 07:43:20|684|683|684|683|684|683|684|683|0
1732088610000|2024-11-20 07:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088620000|2024-11-20 07:43:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|30
1732088670000|2024-11-20 07:44:30|||||||||7
1732088700000|2024-11-20 07:45:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1732088710000|2024-11-20 07:45:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732088720000|2024-11-20 07:45:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732088790000|2024-11-20 07:46:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732088800000|2024-11-20 07:46:40|||||||||1
1732088810000|2024-11-20 07:46:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088820000|2024-11-20 07:47:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732088830000|2024-11-20 07:47:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088850000|2024-11-20 07:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732088860000|2024-11-20 07:47:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088880000|2024-11-20 07:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088930000|2024-11-20 07:48:50|||||||||21
1732088950000|2024-11-20 07:49:10|||||||||4
1732088970000|2024-11-20 07:49:30|||||||||3
1732088990000|2024-11-20 07:49:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|14
1732089000000|2024-11-20 07:50:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089040000|2024-11-20 07:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732089050000|2024-11-20 07:50:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089060000|2024-11-20 07:51:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089080000|2024-11-20 07:51:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732089090000|2024-11-20 07:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089110000|2024-11-20 07:51:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732089120000|2024-11-20 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732089130000|2024-11-20 07:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089140000|2024-11-20 07:52:20|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|40
1732089150000|2024-11-20 07:52:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732089160000|2024-11-20 07:52:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732089180000|2024-11-20 07:53:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732089190000|2024-11-20 07:53:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1732089200000|2024-11-20 07:53:20|685|684|685|684|685|684|685|684|1
1732089220000|2024-11-20 07:53:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732089250000|2024-11-20 07:54:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089260000|2024-11-20 07:54:20|||||||||2
1732089290000|2024-11-20 07:54:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732089310000|2024-11-20 07:55:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|51
1732089320000|2024-11-20 07:55:20|685.3|684.3|685|684|685.3|684.3|685|684|6
1732089330000|2024-11-20 07:55:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1732089340000|2024-11-20 07:55:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089350000|2024-11-20 07:55:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1732089360000|2024-11-20 07:56:00|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|35
1732089370000|2024-11-20 07:56:10|||||||||6
1732089380000|2024-11-20 07:56:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1732089390000|2024-11-20 07:56:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089400000|2024-11-20 07:56:40|||||||||3
1732089410000|2024-11-20 07:56:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732089420000|2024-11-20 07:57:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732089430000|2024-11-20 07:57:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1732089450000|2024-11-20 07:57:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1732089460000|2024-11-20 07:57:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732089470000|2024-11-20 07:57:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732089480000|2024-11-20 07:58:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|21
1732089490000|2024-11-20 07:58:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732089540000|2024-11-20 07:59:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1732089550000|2024-11-20 07:59:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732089590000|2024-11-20 07:59:50|||||||||11
1732089600000|2024-11-20 08:00:00|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|10
1732089610000|2024-11-20 08:00:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|52
1732089620000|2024-11-20 08:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1732089630000|2024-11-20 08:00:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|13
1732089660000|2024-11-20 08:01:00|||||||||13
1732089670000|2024-11-20 08:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|20
1732089680000|2024-11-20 08:01:20|||||||||4
1732089690000|2024-11-20 08:01:30|||||||||4
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1732089730000|2024-11-20 08:02:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732089740000|2024-11-20 08:02:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089750000|2024-11-20 08:02:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089760000|2024-11-20 08:02:40|||||||||4
1732089770000|2024-11-20 08:02:50|686|685|686|685|686.1|685.1|686|685|10
1732089780000|2024-11-20 08:03:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732089790000|2024-11-20 08:03:10|||||||||1
1732089800000|2024-11-20 08:03:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1732089810000|2024-11-20 08:03:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|30
1732089820000|2024-11-20 08:03:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|24
1732089830000|2024-11-20 08:03:50|||||||||9
1732089840000|2024-11-20 08:04:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1732089850000|2024-11-20 08:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732089860000|2024-11-20 08:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732089870000|2024-11-20 08:04:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|11
1732089880000|2024-11-20 08:04:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1732089890000|2024-11-20 08:04:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089900000|2024-11-20 08:05:00|||||||||2
1732089910000|2024-11-20 08:05:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732089930000|2024-11-20 08:05:30|||||||||1
1732089950000|2024-11-20 08:05:50|||||||||16
1732089960000|2024-11-20 08:06:00|||||||||4
1732089980000|2024-11-20 08:06:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|13
1732089990000|2024-11-20 08:06:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|30
1732090000000|2024-11-20 08:06:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732090010000|2024-11-20 08:06:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732090020000|2024-11-20 08:07:00|||||||||3
1732090030000|2024-11-20 08:07:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|11
1732090040000|2024-11-20 08:07:20|685|684|685|684|685.1|684.1|685|684|2
1732090050000|2024-11-20 08:07:30|684.9|683.9|685|684|685|684|684.9|683.9|4
1732090060000|2024-11-20 08:07:40|685.1|684.1|685|684|685.1|684.1|685|684|1
1732090070000|2024-11-20 08:07:50|||||||||1
1732090080000|2024-11-20 08:08:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732090090000|2024-11-20 08:08:10|685|684|685|684|685|684|685|684|3
1732090100000|2024-11-20 08:08:20|685.1|684.1|685|684|685.1|684.1|685|684|2
1732090110000|2024-11-20 08:08:30|||||||||1
1732090120000|2024-11-20 08:08:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1732090140000|2024-11-20 08:09:00|||||||||2
1732090150000|2024-11-20 08:09:10|||||||||24
1732090160000|2024-11-20 08:09:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732090170000|2024-11-20 08:09:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|10
1732090180000|2024-11-20 08:09:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1732090190000|2024-11-20 08:09:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732090200000|2024-11-20 08:10:00|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|58
1732090220000|2024-11-20 08:10:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1732090240000|2024-11-20 08:10:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|24
1732090250000|2024-11-20 08:10:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|12
1732090260000|2024-11-20 08:11:00|||||||||1
1732090290000|2024-11-20 08:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732090300000|2024-11-20 08:11:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|7
1732090310000|2024-11-20 08:11:50|||||||||1
1732090320000|2024-11-20 08:12:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|16
1732090330000|2024-11-20 08:12:10|686|685|686|685|686.1|685.1|685.9|684.9|1
1732090340000|2024-11-20 08:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732090400000|2024-11-20 08:13:20|686|685|686|685|686.1|685.1|686|685|2
1732090410000|2024-11-20 08:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|686|685|685.9|684.9|686|685|685.9|684.9|8
1732090460000|2024-11-20 08:14:20|686|685|686|685|686|685|685.9|684.9|3
1732090480000|2024-11-20 08:14:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1732090490000|2024-11-20 08:14:50|||||||||1
1732090500000|2024-11-20 08:15:00|||||||||1
1732090510000|2024-11-20 08:15:10|686|685|686.1|685.1|686.1|685.1|686|685|6
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|686|685|685.9|684.9|686|685|685.9|684.9|15
1732090540000|2024-11-20 08:15:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|4
1732090550000|2024-11-20 08:15:50|685.6|684.6|685.9|684.9|685.9|684.9|685.4|684.4|90
1732090560000|2024-11-20 08:16:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732090570000|2024-11-20 08:16:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090580000|2024-11-20 08:16:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732090590000|2024-11-20 08:16:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732090600000|2024-11-20 08:16:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|13
1732090620000|2024-11-20 08:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090640000|2024-11-20 08:17:20|||||||||1
1732090660000|2024-11-20 08:17:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|38
1732090670000|2024-11-20 08:17:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732090690000|2024-11-20 08:18:10|686.1|685.1|686|685|686.1|685.1|685.9|684.9|7
1732090700000|2024-11-20 08:18:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1732090710000|2024-11-20 08:18:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732090720000|2024-11-20 08:18:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1732090730000|2024-11-20 08:18:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1732090740000|2024-11-20 08:19:00|||||||||4
1732090750000|2024-11-20 08:19:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1732090760000|2024-11-20 08:19:20|||||||||13
1732090770000|2024-11-20 08:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1732090790000|2024-11-20 08:19:50|||||||||21
1732090800000|2024-11-20 08:20:00|||||||||8
1732090820000|2024-11-20 08:20:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732090830000|2024-11-20 08:20:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732090840000|2024-11-20 08:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090850000|2024-11-20 08:20:50|||||||||6
1732090860000|2024-11-20 08:21:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|12
1732090870000|2024-11-20 08:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|31
1732090880000|2024-11-20 08:21:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732090890000|2024-11-20 08:21:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1732090900000|2024-11-20 08:21:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732090940000|2024-11-20 08:22:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090950000|2024-11-20 08:22:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732090960000|2024-11-20 08:22:40|||||||||3
1732090980000|2024-11-20 08:23:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732090990000|2024-11-20 08:23:10|||||||||1
1732091000000|2024-11-20 08:23:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732091010000|2024-11-20 08:23:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732091020000|2024-11-20 08:23:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|55
1732091030000|2024-11-20 08:23:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732091040000|2024-11-20 08:24:00|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|18
1732091050000|2024-11-20 08:24:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|31
1732091060000|2024-11-20 08:24:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732091070000|2024-11-20 08:24:30|||||||||1
1732091080000|2024-11-20 08:24:40|||||||||4
1732091090000|2024-11-20 08:24:50|||||||||113
1732091100000|2024-11-20 08:25:00|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|14
1732091110000|2024-11-20 08:25:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1732091120000|2024-11-20 08:25:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732091130000|2024-11-20 08:25:30|||||||||1
1732091140000|2024-11-20 08:25:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732091160000|2024-11-20 08:26:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|12
1732091170000|2024-11-20 08:26:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|24
1732091180000|2024-11-20 08:26:20|||||||||4
1732091190000|2024-11-20 08:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|4
1732091200000|2024-11-20 08:26:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|6
1732091210000|2024-11-20 08:26:50|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|6
1732091220000|2024-11-20 08:27:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732091230000|2024-11-20 08:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|2
1732091240000|2024-11-20 08:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1732091250000|2024-11-20 08:27:30|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|96
1732091260000|2024-11-20 08:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|42
1732091270000|2024-11-20 08:27:50|||||||||76
1732091280000|2024-11-20 08:28:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1732091290000|2024-11-20 08:28:10|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|38
1732091300000|2024-11-20 08:28:20|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|11
1732091310000|2024-11-20 08:28:30|||||||||2
1732091320000|2024-11-20 08:28:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1732091330000|2024-11-20 08:28:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732091340000|2024-11-20 08:29:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|37
1732091350000|2024-11-20 08:29:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|30
1732091360000|2024-11-20 08:29:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|46
1732091370000|2024-11-20 08:29:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|76
1732091380000|2024-11-20 08:29:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|133
1732091390000|2024-11-20 08:29:50|686.5|685.5|685.9|684.9|686.6|685.6|685.9|684.9|240
1732091400000|2024-11-20 08:30:00|686|685|686.1|685.1|686.4|685.4|685.9|684.9|344
1732091410000|2024-11-20 08:30:10|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|40
1732091420000|2024-11-20 08:30:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732091430000|2024-11-20 08:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|57
1732091440000|2024-11-20 08:30:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|23
1732091450000|2024-11-20 08:30:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|53
1732091460000|2024-11-20 08:31:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|40
1732091470000|2024-11-20 08:31:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|13
1732091480000|2024-11-20 08:31:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732091490000|2024-11-20 08:31:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|26
1732091500000|2024-11-20 08:31:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|37
1732091510000|2024-11-20 08:31:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732091520000|2024-11-20 08:32:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|21
1732091530000|2024-11-20 08:32:10|||||||||2
1732091540000|2024-11-20 08:32:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732091550000|2024-11-20 08:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|33
1732091560000|2024-11-20 08:32:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|20
1732091570000|2024-11-20 08:32:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|12
1732091580000|2024-11-20 08:33:00|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|7
1732091590000|2024-11-20 08:33:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091620000|2024-11-20 08:33:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732091630000|2024-11-20 08:33:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732091640000|2024-11-20 08:34:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|23
1732091650000|2024-11-20 08:34:10|||||||||4
1732091660000|2024-11-20 08:34:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091670000|2024-11-20 08:34:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732091700000|2024-11-20 08:35:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732091710000|2024-11-20 08:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732091720000|2024-11-20 08:35:20|||||||||1
1732091730000|2024-11-20 08:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1732091740000|2024-11-20 08:35:40|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|7
1732091750000|2024-11-20 08:35:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732091760000|2024-11-20 08:36:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1732091770000|2024-11-20 08:36:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732091790000|2024-11-20 08:36:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091800000|2024-11-20 08:36:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732091810000|2024-11-20 08:36:50|||||||||31
1732091820000|2024-11-20 08:37:00|||||||||1
1732091830000|2024-11-20 08:37:10|||||||||1
1732091840000|2024-11-20 08:37:20|||||||||1
1732091850000|2024-11-20 08:37:30|||||||||1
1732091860000|2024-11-20 08:37:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732091870000|2024-11-20 08:37:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|51
1732091880000|2024-11-20 08:38:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|36
1732091890000|2024-11-20 08:38:10|||||||||3
1732091900000|2024-11-20 08:38:20|||||||||2
1732091910000|2024-11-20 08:38:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1732091920000|2024-11-20 08:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1732091930000|2024-11-20 08:38:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732091940000|2024-11-20 08:39:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|8
1732091950000|2024-11-20 08:39:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732091960000|2024-11-20 08:39:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1732091970000|2024-11-20 08:39:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732091980000|2024-11-20 08:39:40|||||||||1
1732092000000|2024-11-20 08:40:00|||||||||1
1732092010000|2024-11-20 08:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732092020000|2024-11-20 08:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|10
1732092030000|2024-11-20 08:40:30|||||||||6
1732092040000|2024-11-20 08:40:40|||||||||5
1732092050000|2024-11-20 08:40:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732092060000|2024-11-20 08:41:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|7
1732092070000|2024-11-20 08:41:10|||||||||1
1732092080000|2024-11-20 08:41:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|22
1732092090000|2024-11-20 08:41:30|686|685|686|685|686|685|686|685|7
1732092100000|2024-11-20 08:41:40|686.1|685.1|686|685|686.1|685.1|686|685|3
1732092110000|2024-11-20 08:41:50|685.9|684.9|686|685|686|685|685.9|684.9|4
1732092120000|2024-11-20 08:42:00|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|10
1732092130000|2024-11-20 08:42:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732092140000|2024-11-20 08:42:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732092150000|2024-11-20 08:42:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1732092160000|2024-11-20 08:42:40|||||||||1
1732092180000|2024-11-20 08:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|106
1732092190000|2024-11-20 08:43:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1732092210000|2024-11-20 08:43:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1732092230000|2024-11-20 08:43:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732092260000|2024-11-20 08:44:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1732092270000|2024-11-20 08:44:30|||||||||2
1732092280000|2024-11-20 08:44:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732092290000|2024-11-20 08:44:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732092300000|2024-11-20 08:45:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732092310000|2024-11-20 08:45:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|10
1732092320000|2024-11-20 08:45:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1732092330000|2024-11-20 08:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1732092340000|2024-11-20 08:45:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|81
1732092360000|2024-11-20 08:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1732092370000|2024-11-20 08:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1732092390000|2024-11-20 08:46:30|||||||||4
1732092400000|2024-11-20 08:46:40|||||||||2
1732092420000|2024-11-20 08:47:00|||||||||11
1732092430000|2024-11-20 08:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732092440000|2024-11-20 08:47:20|||||||||10
1732092450000|2024-11-20 08:47:30|||||||||3
1732092470000|2024-11-20 08:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|40
1732092480000|2024-11-20 08:48:00|||||||||5
1732092490000|2024-11-20 08:48:10|||||||||2
1732092510000|2024-11-20 08:48:30|||||||||3
1732092520000|2024-11-20 08:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732092530000|2024-11-20 08:48:50|||||||||1
1732092540000|2024-11-20 08:49:00|||||||||2
1732092560000|2024-11-20 08:49:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1732092570000|2024-11-20 08:49:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732092580000|2024-11-20 08:49:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1732092590000|2024-11-20 08:49:50|||||||||1
1732092600000|2024-11-20 08:50:00|||||||||1
1732092610000|2024-11-20 08:50:10|||||||||2
1732092630000|2024-11-20 08:50:30|||||||||5
1732092640000|2024-11-20 08:50:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|25
1732092650000|2024-11-20 08:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|6
1732092660000|2024-11-20 08:51:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732092670000|2024-11-20 08:51:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|21
1732092680000|2024-11-20 08:51:20|||||||||5
1732092690000|2024-11-20 08:51:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|60
1732092700000|2024-11-20 08:51:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732092710000|2024-11-20 08:51:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732092720000|2024-11-20 08:52:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|635
1732064400000|2024-11-20 01:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684|683|33
1732092730000|2024-11-20 08:52:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732092740000|2024-11-20 08:52:20|||||||||4
1732064410000|2024-11-20 01:00:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732092750000|2024-11-20 08:52:30|||||||||3
1732092770000|2024-11-20 08:52:50|||||||||2
1732064420000|2024-11-20 01:00:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732092780000|2024-11-20 08:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|36
1732064440000|2024-11-20 01:00:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732092790000|2024-11-20 08:53:10|||||||||2
1732064460000|2024-11-20 01:01:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|16
1732092800000|2024-11-20 08:53:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|22
1732092810000|2024-11-20 08:53:30|||||||||2
1732064470000|2024-11-20 01:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732092820000|2024-11-20 08:53:40|687.1|686.1|687|686|687.1|686.1|687|686|22
1732064480000|2024-11-20 01:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732092830000|2024-11-20 08:53:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1732064490000|2024-11-20 01:01:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732092840000|2024-11-20 08:54:00|||||||||23
1732064500000|2024-11-20 01:01:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732092850000|2024-11-20 08:54:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|30
1732092860000|2024-11-20 08:54:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732064510000|2024-11-20 01:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732092890000|2024-11-20 08:54:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1732064520000|2024-11-20 01:02:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732092900000|2024-11-20 08:55:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732064530000|2024-11-20 01:02:10|||||||||2
1732092910000|2024-11-20 08:55:10|||||||||1
1732064540000|2024-11-20 01:02:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732092920000|2024-11-20 08:55:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|75
1732064550000|2024-11-20 01:02:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|9
1732092930000|2024-11-20 08:55:30|||||||||6
1732064560000|2024-11-20 01:02:40|||||||||5
1732092940000|2024-11-20 08:55:40|||||||||2
1732092950000|2024-11-20 08:55:50|||||||||7
1732064570000|2024-11-20 01:02:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732092960000|2024-11-20 08:56:00|687|686|687|686|687|686|687|686|25
1732064580000|2024-11-20 01:03:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732092970000|2024-11-20 08:56:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|24
1732064600000|2024-11-20 01:03:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732092980000|2024-11-20 08:56:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|14
1732064610000|2024-11-20 01:03:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732092990000|2024-11-20 08:56:30|687|686|686.9|685.9|687|686|686.9|685.9|3
1732064620000|2024-11-20 01:03:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732093000000|2024-11-20 08:56:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732064660000|2024-11-20 01:04:20|||||||||2
1732093030000|2024-11-20 08:57:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1732093040000|2024-11-20 08:57:20|||||||||9
1732064670000|2024-11-20 01:04:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|7
1732093050000|2024-11-20 08:57:30|||||||||1
1732064680000|2024-11-20 01:04:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732093060000|2024-11-20 08:57:40|||||||||1
1732064690000|2024-11-20 01:04:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732093080000|2024-11-20 08:58:00|||||||||5
1732093100000|2024-11-20 08:58:20|||||||||1
1732064700000|2024-11-20 01:05:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732093110000|2024-11-20 08:58:30|||||||||1
1732064710000|2024-11-20 01:05:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732093130000|2024-11-20 08:58:50|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||4
1732064720000|2024-11-20 01:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732093160000|2024-11-20 08:59:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|36
1732064730000|2024-11-20 01:05:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732093170000|2024-11-20 08:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|25
1732093180000|2024-11-20 08:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|5
1732064740000|2024-11-20 01:05:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732093190000|2024-11-20 08:59:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|38
1732064750000|2024-11-20 01:05:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732093200000|2024-11-20 09:00:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|88
1732064760000|2024-11-20 01:06:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732093210000|2024-11-20 09:00:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|49
1732064800000|2024-11-20 01:06:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1732093220000|2024-11-20 09:00:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1732064820000|2024-11-20 01:07:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732093230000|2024-11-20 09:00:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|12
1732064870000|2024-11-20 01:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732093240000|2024-11-20 09:00:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|74
1732064880000|2024-11-20 01:08:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732093250000|2024-11-20 09:00:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|4
1732064930000|2024-11-20 01:08:50|||||||||8
1732093260000|2024-11-20 09:01:00|||||||||6
1732064940000|2024-11-20 01:09:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732093270000|2024-11-20 09:01:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1732064960000|2024-11-20 01:09:20|||||||||1
1732093280000|2024-11-20 09:01:20|||||||||1
1732064970000|2024-11-20 01:09:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732093290000|2024-11-20 09:01:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732064980000|2024-11-20 01:09:40|||||||||1
1732093300000|2024-11-20 09:01:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732064990000|2024-11-20 01:09:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732093310000|2024-11-20 09:01:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1732093320000|2024-11-20 09:02:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|105
1732065010000|2024-11-20 01:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732093330000|2024-11-20 09:02:10|688|687|688.1|687.1|688.1|687.1|688|687|30
1732065060000|2024-11-20 01:11:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732093340000|2024-11-20 09:02:20|||||||||1
1732065070000|2024-11-20 01:11:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732093350000|2024-11-20 09:02:30|||||||||1
1732065080000|2024-11-20 01:11:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732093360000|2024-11-20 09:02:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|140
1732065100000|2024-11-20 01:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732093370000|2024-11-20 09:02:50|||||||||1
1732065150000|2024-11-20 01:12:30|||||||||1
1732093380000|2024-11-20 09:03:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|74
1732065170000|2024-11-20 01:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732093390000|2024-11-20 09:03:10|688|687|688.1|687.1|688.1|687.1|688|687|6
1732065230000|2024-11-20 01:13:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732093400000|2024-11-20 09:03:20|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2274
1732093410000|2024-11-20 09:03:30|||||||||12
1732065240000|2024-11-20 01:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1732093420000|2024-11-20 09:03:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732065270000|2024-11-20 01:14:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732093440000|2024-11-20 09:04:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1732065290000|2024-11-20 01:14:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732093450000|2024-11-20 09:04:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1732065330000|2024-11-20 01:15:30|||||||||1
1732093460000|2024-11-20 09:04:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732065340000|2024-11-20 01:15:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1732093470000|2024-11-20 09:04:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1732065360000|2024-11-20 01:16:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1732093480000|2024-11-20 09:04:40|||||||||2
1732065370000|2024-11-20 01:16:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732093490000|2024-11-20 09:04:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|41
1732065420000|2024-11-20 01:17:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|1
1732093500000|2024-11-20 09:05:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732065450000|2024-11-20 01:17:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732093510000|2024-11-20 09:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1732065540000|2024-11-20 01:19:00|||||||||2
1732093520000|2024-11-20 09:05:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1732065550000|2024-11-20 01:19:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732093530000|2024-11-20 09:05:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|505
1732065560000|2024-11-20 01:19:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732093540000|2024-11-20 09:05:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732093550000|2024-11-20 09:05:50|||||||||7
1732065590000|2024-11-20 01:19:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732093560000|2024-11-20 09:06:00|687|686|687.1|686.1|687.1|686.1|687|686|12
1732065770000|2024-11-20 01:22:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732093570000|2024-11-20 09:06:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|11
1732065790000|2024-11-20 01:23:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|19
1732093580000|2024-11-20 09:06:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732065800000|2024-11-20 01:23:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|11
1732093590000|2024-11-20 09:06:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|443
1732065840000|2024-11-20 01:24:00|684|683|684.1|683.1|684.1|683.1|684|683|3
1732093600000|2024-11-20 09:06:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|70
1732093610000|2024-11-20 09:06:50|||||||||4
1732065850000|2024-11-20 01:24:10|684|683|684|683|684.1|683.1|684|683|2
1732093620000|2024-11-20 09:07:00|686.8|685.8|686.1|685.1|686.8|685.8|686.1|685.1|1540
1732065860000|2024-11-20 01:24:20|684.1|683.1|684|683|684.1|683.1|684|683|1
1732093630000|2024-11-20 09:07:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|18
1732065900000|2024-11-20 01:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732065910000|2024-11-20 01:25:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1732066060000|2024-11-20 01:27:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732066070000|2024-11-20 01:27:50|684|683|684|683|684.1|683.1|684|683|1
1732066080000|2024-11-20 01:28:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732066090000|2024-11-20 01:28:10|684|683|684|683|684|683|684|683|2
1732066100000|2024-11-20 01:28:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066200000|2024-11-20 01:30:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066220000|2024-11-20 01:30:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066240000|2024-11-20 01:30:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732066250000|2024-11-20 01:30:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1732066260000|2024-11-20 01:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066270000|2024-11-20 01:31:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|3
1732066300000|2024-11-20 01:31:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066370000|2024-11-20 01:32:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732066380000|2024-11-20 01:33:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066440000|2024-11-20 01:34:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|19
1732066520000|2024-11-20 01:35:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1732066530000|2024-11-20 01:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732066540000|2024-11-20 01:35:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732066560000|2024-11-20 01:36:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732066660000|2024-11-20 01:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|4
1732066720000|2024-11-20 01:38:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732066860000|2024-11-20 01:41:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732066930000|2024-11-20 01:42:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732066940000|2024-11-20 01:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732066960000|2024-11-20 01:42:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732066970000|2024-11-20 01:42:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067010000|2024-11-20 01:43:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|13
1732067020000|2024-11-20 01:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067030000|2024-11-20 01:43:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732067100000|2024-11-20 01:45:00|||||||||1
1732067190000|2024-11-20 01:46:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067240000|2024-11-20 01:47:20|||||||||1
1732067250000|2024-11-20 01:47:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732067260000|2024-11-20 01:47:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067270000|2024-11-20 01:47:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067340000|2024-11-20 01:49:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732067350000|2024-11-20 01:49:10|682.9|681.9|683|682|683|682|682.9|681.9|7
1732067360000|2024-11-20 01:49:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732067470000|2024-11-20 01:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1732067530000|2024-11-20 01:52:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732067550000|2024-11-20 01:52:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1732067580000|2024-11-20 01:53:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067590000|2024-11-20 01:53:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732067600000|2024-11-20 01:53:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067610000|2024-11-20 01:53:30|683|682|683|682|683|682|683|682|1
1732067620000|2024-11-20 01:53:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732067640000|2024-11-20 01:54:00|683|682|683|682|683.1|682.1|683|682|0
1732067670000|2024-11-20 01:54:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732067690000|2024-11-20 01:54:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067750000|2024-11-20 01:55:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732067760000|2024-11-20 01:56:00|683|682|683|682|683|682|683|682|0
1732067780000|2024-11-20 01:56:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1732067790000|2024-11-20 01:56:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732067800000|2024-11-20 01:56:40|683|682|683|682|683|682|682.9|681.9|0
1732067810000|2024-11-20 01:56:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067820000|2024-11-20 01:57:00|683|682|683|682|683.1|682.1|683|682|0
1732067880000|2024-11-20 01:58:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067980000|2024-11-20 01:59:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067990000|2024-11-20 01:59:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068000000|2024-11-20 02:00:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068010000|2024-11-20 02:00:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732068060000|2024-11-20 02:01:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732068070000|2024-11-20 02:01:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068090000|2024-11-20 02:01:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732068170000|2024-11-20 02:02:50|683|682|683|682|683|682|683|682|0
1732068180000|2024-11-20 02:03:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732068200000|2024-11-20 02:03:20|683|682|683|682|683.1|682.1|683|682|0
1732068220000|2024-11-20 02:03:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732068230000|2024-11-20 02:03:50|683|682|683|682|683.1|682.1|683|682|0
1732068240000|2024-11-20 02:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068260000|2024-11-20 02:04:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068280000|2024-11-20 02:04:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068290000|2024-11-20 02:04:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1732068300000|2024-11-20 02:05:00|683|682|683|682|683|682|683|682|2
1732068310000|2024-11-20 02:05:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068390000|2024-11-20 02:06:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732068400000|2024-11-20 02:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732068440000|2024-11-20 02:07:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068450000|2024-11-20 02:07:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068480000|2024-11-20 02:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068660000|2024-11-20 02:11:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|3
1732068670000|2024-11-20 02:11:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732068740000|2024-11-20 02:12:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732068750000|2024-11-20 02:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732068780000|2024-11-20 02:13:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732068840000|2024-11-20 02:14:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732068850000|2024-11-20 02:14:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068860000|2024-11-20 02:14:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068930000|2024-11-20 02:15:30|||||||||1
1732068960000|2024-11-20 02:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732068970000|2024-11-20 02:16:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069010000|2024-11-20 02:16:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069020000|2024-11-20 02:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732069030000|2024-11-20 02:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732069040000|2024-11-20 02:17:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|4
1732069060000|2024-11-20 02:17:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069100000|2024-11-20 02:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732069140000|2024-11-20 02:19:00|||||||||26
1732069150000|2024-11-20 02:19:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732069170000|2024-11-20 02:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732069240000|2024-11-20 02:20:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069320000|2024-11-20 02:22:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1732069330000|2024-11-20 02:22:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069350000|2024-11-20 02:22:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732069370000|2024-11-20 02:22:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069380000|2024-11-20 02:23:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732069420000|2024-11-20 02:23:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732069450000|2024-11-20 02:24:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732069470000|2024-11-20 02:24:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069600000|2024-11-20 02:26:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1732069630000|2024-11-20 02:27:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732069680000|2024-11-20 02:28:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|6
1732069690000|2024-11-20 02:28:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732069800000|2024-11-20 02:30:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1732069810000|2024-11-20 02:30:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069820000|2024-11-20 02:30:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732069830000|2024-11-20 02:30:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732069840000|2024-11-20 02:30:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069920000|2024-11-20 02:32:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1732069930000|2024-11-20 02:32:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069940000|2024-11-20 02:32:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070000000|2024-11-20 02:33:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070010000|2024-11-20 02:33:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732070020000|2024-11-20 02:33:40|||||||||3
1732070030000|2024-11-20 02:33:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070110000|2024-11-20 02:35:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|6
1732070160000|2024-11-20 02:36:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070360000|2024-11-20 02:39:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070490000|2024-11-20 02:41:30|||||||||2
1732070520000|2024-11-20 02:42:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732070550000|2024-11-20 02:42:30|||||||||1
1732070740000|2024-11-20 02:45:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732070750000|2024-11-20 02:45:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732070760000|2024-11-20 02:46:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732070820000|2024-11-20 02:47:00|||||||||1
1732070830000|2024-11-20 02:47:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732070860000|2024-11-20 02:47:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732070890000|2024-11-20 02:48:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732070930000|2024-11-20 02:48:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732070990000|2024-11-20 02:49:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071000000|2024-11-20 02:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071240000|2024-11-20 02:54:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732071260000|2024-11-20 02:54:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732071310000|2024-11-20 02:55:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071350000|2024-11-20 02:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071360000|2024-11-20 02:56:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732071410000|2024-11-20 02:56:50|684|683|684|683|684|683|684|683|1
1732071420000|2024-11-20 02:57:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071430000|2024-11-20 02:57:10|684|683|684|683|684|683|684|683|0
1732071440000|2024-11-20 02:57:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732071470000|2024-11-20 02:57:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1732071480000|2024-11-20 02:58:00|684|683|684|683|684|683|684|683|0
1732071510000|2024-11-20 02:58:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071520000|2024-11-20 02:58:40|684|683|684|683|684|683|684|683|1
1732071540000|2024-11-20 02:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071560000|2024-11-20 02:59:20|684|683|684|683|684|683|684|683|3
1732071570000|2024-11-20 02:59:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732071600000|2024-11-20 03:00:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071620000|2024-11-20 03:00:20|684|683|684|683|684|683|683.9|682.9|0
1732071640000|2024-11-20 03:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071700000|2024-11-20 03:01:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732071710000|2024-11-20 03:01:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732071720000|2024-11-20 03:02:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732071730000|2024-11-20 03:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732071780000|2024-11-20 03:03:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732071800000|2024-11-20 03:03:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071860000|2024-11-20 03:04:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732071920000|2024-11-20 03:05:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1732071930000|2024-11-20 03:05:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732071950000|2024-11-20 03:05:50|684|683|684|683|684.1|683.1|684|683|1
1732071960000|2024-11-20 03:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071990000|2024-11-20 03:06:30|684|683|684|683|684|683|684|683|2
1732072000000|2024-11-20 03:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732072040000|2024-11-20 03:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732072060000|2024-11-20 03:07:40|684|683|684|683|684|683|684|683|1
1732072070000|2024-11-20 03:07:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072080000|2024-11-20 03:08:00|684|683|684|683|684|683|684|683|0
1732072090000|2024-11-20 03:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072200000|2024-11-20 03:10:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1732072210000|2024-11-20 03:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072230000|2024-11-20 03:10:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732072260000|2024-11-20 03:11:00|684|683|684|683|684|683|684|683|2
1732072280000|2024-11-20 03:11:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072380000|2024-11-20 03:13:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1732072390000|2024-11-20 03:13:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732072450000|2024-11-20 03:14:10|684|683|684|683|684|683|684|683|3
1732072490000|2024-11-20 03:14:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732072500000|2024-11-20 03:15:00|683.9|682.9|684|683|684|683|683.9|682.9|8
1732072510000|2024-11-20 03:15:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1732072560000|2024-11-20 03:16:00|684|683|684|683|684|683|684|683|1
1732072570000|2024-11-20 03:16:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732072590000|2024-11-20 03:16:30|684|683|684|683|684|683|684|683|0
1732072630000|2024-11-20 03:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072800000|2024-11-20 03:20:00|||||||||2
1732072810000|2024-11-20 03:20:10|||||||||38
1732072850000|2024-11-20 03:20:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732072860000|2024-11-20 03:21:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|19
1732072880000|2024-11-20 03:21:20|||||||||1
1732072890000|2024-11-20 03:21:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732072970000|2024-11-20 03:22:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732073020000|2024-11-20 03:23:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732073130000|2024-11-20 03:25:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732073140000|2024-11-20 03:25:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|66
1732073150000|2024-11-20 03:25:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1732073160000|2024-11-20 03:26:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073210000|2024-11-20 03:26:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732073230000|2024-11-20 03:27:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732073240000|2024-11-20 03:27:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073260000|2024-11-20 03:27:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073270000|2024-11-20 03:27:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073280000|2024-11-20 03:28:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|2
1732073290000|2024-11-20 03:28:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1732073320000|2024-11-20 03:28:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732073470000|2024-11-20 03:31:10|||||||||1
1732073580000|2024-11-20 03:33:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732073620000|2024-11-20 03:33:40|||||||||1
1732073640000|2024-11-20 03:34:00|||||||||1
1732073670000|2024-11-20 03:34:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1732073700000|2024-11-20 03:35:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073760000|2024-11-20 03:36:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732073770000|2024-11-20 03:36:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732073780000|2024-11-20 03:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073840000|2024-11-20 03:37:20|||||||||1
1732073860000|2024-11-20 03:37:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073880000|2024-11-20 03:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073890000|2024-11-20 03:38:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073900000|2024-11-20 03:38:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073910000|2024-11-20 03:38:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073930000|2024-11-20 03:38:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732073950000|2024-11-20 03:39:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073960000|2024-11-20 03:39:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073970000|2024-11-20 03:39:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732074030000|2024-11-20 03:40:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732074090000|2024-11-20 03:41:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074100000|2024-11-20 03:41:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732074290000|2024-11-20 03:44:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732074300000|2024-11-20 03:45:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074490000|2024-11-20 03:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1732074550000|2024-11-20 03:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732074980000|2024-11-20 03:56:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732075000000|2024-11-20 03:56:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1732075010000|2024-11-20 03:56:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732075060000|2024-11-20 03:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732075080000|2024-11-20 03:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075260000|2024-11-20 04:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732075270000|2024-11-20 04:01:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732075290000|2024-11-20 04:01:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075380000|2024-11-20 04:03:00|||||||||1
1732075390000|2024-11-20 04:03:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075400000|2024-11-20 04:03:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|2
1732075410000|2024-11-20 04:03:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075460000|2024-11-20 04:04:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732075480000|2024-11-20 04:04:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732075570000|2024-11-20 04:06:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732075580000|2024-11-20 04:06:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732075670000|2024-11-20 04:07:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075680000|2024-11-20 04:08:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|3
1732075820000|2024-11-20 04:10:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732075870000|2024-11-20 04:11:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732075880000|2024-11-20 04:11:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732075900000|2024-11-20 04:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732075960000|2024-11-20 04:12:40|||||||||1
1732075970000|2024-11-20 04:12:50|||||||||3
1732076010000|2024-11-20 04:13:30|683|682|683|682|683|682|683|682|9
1732076030000|2024-11-20 04:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732076290000|2024-11-20 04:18:10|||||||||4
1732076330000|2024-11-20 04:18:50|||||||||1
1732076770000|2024-11-20 04:26:10|683|682|683|682|683|682|683|682|15
1732076780000|2024-11-20 04:26:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732076790000|2024-11-20 04:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732076810000|2024-11-20 04:26:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732076820000|2024-11-20 04:27:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1732076830000|2024-11-20 04:27:10|683|682|683|682|683|682|683|682|0
1732076860000|2024-11-20 04:27:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732077980000|2024-11-20 04:46:20|683|682|683|682|683|682|683|682|10
1732077990000|2024-11-20 04:46:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732078210000|2024-11-20 04:50:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|21
1732078260000|2024-11-20 04:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732078410000|2024-11-20 04:53:30|||||||||2
1732078480000|2024-11-20 04:54:40|||||||||7
1732078520000|2024-11-20 04:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732078540000|2024-11-20 04:55:40|||||||||1
1732078550000|2024-11-20 04:55:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732078590000|2024-11-20 04:56:30|||||||||1
1732078650000|2024-11-20 04:57:30|||||||||2
1732078980000|2024-11-20 05:03:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079290000|2024-11-20 05:08:10|||||||||11
1732079400000|2024-11-20 05:10:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732079410000|2024-11-20 05:10:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079480000|2024-11-20 05:11:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732079580000|2024-11-20 05:13:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732079670000|2024-11-20 05:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732079690000|2024-11-20 05:14:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732079770000|2024-11-20 05:16:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1732079820000|2024-11-20 05:17:00|||||||||1
1732079840000|2024-11-20 05:17:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1732079850000|2024-11-20 05:17:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732079860000|2024-11-20 05:17:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732079870000|2024-11-20 05:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732080300000|2024-11-20 05:25:00|||||||||6
1732080580000|2024-11-20 05:29:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|19
1732080600000|2024-11-20 05:30:00|683.3|682.3|683|682|683.4|682.4|682.9|681.9|5
1732080610000|2024-11-20 05:30:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080640000|2024-11-20 05:30:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732080670000|2024-11-20 05:31:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732080740000|2024-11-20 05:32:20|683|682|683.1|682.1|683.1|682.1|683|682|3
1732080760000|2024-11-20 05:32:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732080780000|2024-11-20 05:33:00|683|682|683|682|683|682|683|682|0
1732080800000|2024-11-20 05:33:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080820000|2024-11-20 05:33:40|683|682|683|682|683|682|683|682|1
1732080830000|2024-11-20 05:33:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1732080840000|2024-11-20 05:34:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080850000|2024-11-20 05:34:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732080860000|2024-11-20 05:34:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080900000|2024-11-20 05:35:00|||||||||2
1732080990000|2024-11-20 05:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081000000|2024-11-20 05:36:40|683|682|682.9|681.9|683|682|682.9|681.9|5
1732081010000|2024-11-20 05:36:50|683|682|683|682|683|682|682.9|681.9|0
1732081020000|2024-11-20 05:37:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081040000|2024-11-20 05:37:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081070000|2024-11-20 05:37:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081310000|2024-11-20 05:41:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732081350000|2024-11-20 05:42:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1732081380000|2024-11-20 05:43:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081440000|2024-11-20 05:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732081450000|2024-11-20 05:44:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732081530000|2024-11-20 05:45:30|||||||||1
1732081560000|2024-11-20 05:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732081570000|2024-11-20 05:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081650000|2024-11-20 05:47:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732081660000|2024-11-20 05:47:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081750000|2024-11-20 05:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732081800000|2024-11-20 05:50:00|||||||||1
1732081910000|2024-11-20 05:51:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732081960000|2024-11-20 05:52:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732081970000|2024-11-20 05:52:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082120000|2024-11-20 05:55:20|||||||||1
1732082300000|2024-11-20 05:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1732082310000|2024-11-20 05:58:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082370000|2024-11-20 05:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732082400000|2024-11-20 06:00:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082420000|2024-11-20 06:00:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082460000|2024-11-20 06:01:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082640000|2024-11-20 06:04:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732082770000|2024-11-20 06:06:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082790000|2024-11-20 06:06:30|683|682|683|682|683|682|683|682|4
1732082810000|2024-11-20 06:06:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082830000|2024-11-20 06:07:10|683|682|683|682|683|682|683|682|0
1732082840000|2024-11-20 06:07:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732082880000|2024-11-20 06:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|31
1732082890000|2024-11-20 06:08:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082930000|2024-11-20 06:08:50|683|682|683|682|683|682|683|682|0
1732082940000|2024-11-20 06:09:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082970000|2024-11-20 06:09:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1732082990000|2024-11-20 06:09:50|683|682|683|682|683|682|683|682|3
1732083000000|2024-11-20 06:10:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1732083010000|2024-11-20 06:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083020000|2024-11-20 06:10:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732083120000|2024-11-20 06:12:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1732083160000|2024-11-20 06:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732083170000|2024-11-20 06:12:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083240000|2024-11-20 06:14:00|683|682|683|682|683|682|683|682|2
1732083250000|2024-11-20 06:14:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083400000|2024-11-20 06:16:40|683|682|683|682|683|682|683|682|19
1732083410000|2024-11-20 06:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083550000|2024-11-20 06:19:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732083560000|2024-11-20 06:19:20|||||||||1
1732083570000|2024-11-20 06:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083590000|2024-11-20 06:19:50|683.1|682.1|683|682|683.1|682.1|683|682|7
1732083600000|2024-11-20 06:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083690000|2024-11-20 06:21:30|683|682|682.9|681.9|683|682|682.9|681.9|10
1732083700000|2024-11-20 06:21:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1732083720000|2024-11-20 06:22:00|683|682|683|682|683|682|683|682|0
1732083730000|2024-11-20 06:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083780000|2024-11-20 06:23:00|||||||||1
1732083810000|2024-11-20 06:23:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732083840000|2024-11-20 06:24:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1732083890000|2024-11-20 06:24:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1732083900000|2024-11-20 06:25:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083910000|2024-11-20 06:25:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083920000|2024-11-20 06:25:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083930000|2024-11-20 06:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732083980000|2024-11-20 06:26:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732083990000|2024-11-20 06:26:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|15
1732084000000|2024-11-20 06:26:40|||||||||1
1732084010000|2024-11-20 06:26:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1732084020000|2024-11-20 06:27:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084030000|2024-11-20 06:27:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084040000|2024-11-20 06:27:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084090000|2024-11-20 06:28:10|||||||||1
1732084100000|2024-11-20 06:28:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732084110000|2024-11-20 06:28:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732084130000|2024-11-20 06:28:50|||||||||2
1732084150000|2024-11-20 06:29:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732084160000|2024-11-20 06:29:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084200000|2024-11-20 06:30:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1732084260000|2024-11-20 06:31:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732084270000|2024-11-20 06:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084280000|2024-11-20 06:31:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084290000|2024-11-20 06:31:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732084310000|2024-11-20 06:31:50|684|683|684|683|684|683|684|683|0
1732084320000|2024-11-20 06:32:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084330000|2024-11-20 06:32:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084340000|2024-11-20 06:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084430000|2024-11-20 06:33:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1732084440000|2024-11-20 06:34:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732084450000|2024-11-20 06:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084530000|2024-11-20 06:35:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732084540000|2024-11-20 06:35:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732084550000|2024-11-20 06:35:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084560000|2024-11-20 06:36:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732084630000|2024-11-20 06:37:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084640000|2024-11-20 06:37:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732084650000|2024-11-20 06:37:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732084660000|2024-11-20 06:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084680000|2024-11-20 06:38:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084700000|2024-11-20 06:38:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084810000|2024-11-20 06:40:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732084820000|2024-11-20 06:40:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732084890000|2024-11-20 06:41:30|||||||||1
1732084900000|2024-11-20 06:41:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732084940000|2024-11-20 06:42:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732084950000|2024-11-20 06:42:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732084960000|2024-11-20 06:42:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084980000|2024-11-20 06:43:00|||||||||1
1732085010000|2024-11-20 06:43:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|30
1732085110000|2024-11-20 06:45:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732085120000|2024-11-20 06:45:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732085130000|2024-11-20 06:45:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732085140000|2024-11-20 06:45:40|||||||||1
1732085160000|2024-11-20 06:46:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732085180000|2024-11-20 06:46:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732085230000|2024-11-20 06:47:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732085410000|2024-11-20 06:50:10|||||||||1
1732085700000|2024-11-20 06:55:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732085720000|2024-11-20 06:55:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1732085880000|2024-11-20 06:58:00|||||||||3
1732085890000|2024-11-20 06:58:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085920000|2024-11-20 06:58:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085970000|2024-11-20 06:59:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732085990000|2024-11-20 06:59:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732086000000|2024-11-20 07:00:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1732086020000|2024-11-20 07:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732086060000|2024-11-20 07:01:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1732086070000|2024-11-20 07:01:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732086110000|2024-11-20 07:01:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732086180000|2024-11-20 07:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732086220000|2024-11-20 07:03:40|||||||||2
1732086240000|2024-11-20 07:04:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|32
1732086250000|2024-11-20 07:04:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732086260000|2024-11-20 07:04:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732086270000|2024-11-20 07:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732086290000|2024-11-20 07:04:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|2
1732086300000|2024-11-20 07:05:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732086330000|2024-11-20 07:05:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732086350000|2024-11-20 07:05:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732086360000|2024-11-20 07:06:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1732086480000|2024-11-20 07:08:00|||||||||17
1732086550000|2024-11-20 07:09:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|53
1732086580000|2024-11-20 07:09:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732086640000|2024-11-20 07:10:40|||||||||1
1732086650000|2024-11-20 07:10:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732086700000|2024-11-20 07:11:40|||||||||1
1732086710000|2024-11-20 07:11:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|61
1732086720000|2024-11-20 07:12:00|||||||||1
1732086730000|2024-11-20 07:12:10|||||||||2
1732086820000|2024-11-20 07:13:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732086840000|2024-11-20 07:14:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732086860000|2024-11-20 07:14:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732086870000|2024-11-20 07:14:30|||||||||4
1732086880000|2024-11-20 07:14:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|38
1732086890000|2024-11-20 07:14:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|19
1732086910000|2024-11-20 07:15:10|||||||||1
1732086940000|2024-11-20 07:15:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1732086970000|2024-11-20 07:16:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732086980000|2024-11-20 07:16:20|||||||||31
1732087000000|2024-11-20 07:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|3
1732087010000|2024-11-20 07:16:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732087020000|2024-11-20 07:17:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732087030000|2024-11-20 07:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732087060000|2024-11-20 07:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|15
1732087070000|2024-11-20 07:17:50|||||||||2
1732087150000|2024-11-20 07:19:10|||||||||2
1732087160000|2024-11-20 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|22
1732087180000|2024-11-20 07:19:40|||||||||13
1732087230000|2024-11-20 07:20:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732087250000|2024-11-20 07:20:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732087260000|2024-11-20 07:21:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|48
1732087290000|2024-11-20 07:21:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732087450000|2024-11-20 07:24:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1732087460000|2024-11-20 07:24:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|24
1732087480000|2024-11-20 07:24:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732087490000|2024-11-20 07:24:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|16
1732087500000|2024-11-20 07:25:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1732087520000|2024-11-20 07:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1732087540000|2024-11-20 07:25:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1732087550000|2024-11-20 07:25:50|||||||||18
1732087560000|2024-11-20 07:26:00|||||||||20
1732087570000|2024-11-20 07:26:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732087640000|2024-11-20 07:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732087680000|2024-11-20 07:28:00|||||||||1
1732087700000|2024-11-20 07:28:20|||||||||3
1732087730000|2024-11-20 07:28:50|||||||||25
1732087760000|2024-11-20 07:29:20|||||||||3
1732087790000|2024-11-20 07:29:50|||||||||2
1732087800000|2024-11-20 07:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732087840000|2024-11-20 07:30:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|9
1732087850000|2024-11-20 07:30:50|||||||||13
1732087860000|2024-11-20 07:31:00|||||||||23
1732087870000|2024-11-20 07:31:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|14
1732087880000|2024-11-20 07:31:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|13
1732087920000|2024-11-20 07:32:00|||||||||19
1732087950000|2024-11-20 07:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732087960000|2024-11-20 07:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1732087970000|2024-11-20 07:32:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732087990000|2024-11-20 07:33:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732088000000|2024-11-20 07:33:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|42
1732088040000|2024-11-20 07:34:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|18
1732088050000|2024-11-20 07:34:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088080000|2024-11-20 07:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732088140000|2024-11-20 07:35:40|||||||||2
1732088150000|2024-11-20 07:35:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732088170000|2024-11-20 07:36:10|||||||||1
1732088200000|2024-11-20 07:36:40|||||||||1
1732088300000|2024-11-20 07:38:20|683.9|682.9|684|683|684|683|683.9|682.9|6
1732088310000|2024-11-20 07:38:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|4
1732088340000|2024-11-20 07:39:00|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||2
1732088400000|2024-11-20 07:40:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732088410000|2024-11-20 07:40:10|||||||||4
1732088430000|2024-11-20 07:40:30|||||||||1
1732088470000|2024-11-20 07:41:10|684|683|684|683|684|683|684|683|1
1732088480000|2024-11-20 07:41:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732088490000|2024-11-20 07:41:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732088500000|2024-11-20 07:41:40|684|683|684|683|684|683|684|683|1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088520000|2024-11-20 07:42:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088560000|2024-11-20 07:42:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1732088600000|2024-11-20 07:43:20|684|683|684|683|684|683|684|683|0
1732088610000|2024-11-20 07:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088620000|2024-11-20 07:43:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|30
1732088670000|2024-11-20 07:44:30|||||||||7
1732088700000|2024-11-20 07:45:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1732088710000|2024-11-20 07:45:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732088720000|2024-11-20 07:45:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732088790000|2024-11-20 07:46:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732088800000|2024-11-20 07:46:40|||||||||1
1732088810000|2024-11-20 07:46:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088820000|2024-11-20 07:47:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732088830000|2024-11-20 07:47:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088850000|2024-11-20 07:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732088860000|2024-11-20 07:47:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088880000|2024-11-20 07:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088930000|2024-11-20 07:48:50|||||||||21
1732088950000|2024-11-20 07:49:10|||||||||4
1732088970000|2024-11-20 07:49:30|||||||||3
1732088990000|2024-11-20 07:49:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|14
1732089000000|2024-11-20 07:50:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089040000|2024-11-20 07:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732089050000|2024-11-20 07:50:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089060000|2024-11-20 07:51:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089080000|2024-11-20 07:51:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732089090000|2024-11-20 07:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089110000|2024-11-20 07:51:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732089120000|2024-11-20 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732089130000|2024-11-20 07:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089140000|2024-11-20 07:52:20|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|40
1732089150000|2024-11-20 07:52:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732089160000|2024-11-20 07:52:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732089180000|2024-11-20 07:53:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732089190000|2024-11-20 07:53:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1732089200000|2024-11-20 07:53:20|685|684|685|684|685|684|685|684|1
1732089220000|2024-11-20 07:53:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732089250000|2024-11-20 07:54:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089260000|2024-11-20 07:54:20|||||||||2
1732089290000|2024-11-20 07:54:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732089310000|2024-11-20 07:55:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|51
1732089320000|2024-11-20 07:55:20|685.3|684.3|685|684|685.3|684.3|685|684|6
1732089330000|2024-11-20 07:55:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1732089340000|2024-11-20 07:55:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089350000|2024-11-20 07:55:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1732089360000|2024-11-20 07:56:00|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|35
1732089370000|2024-11-20 07:56:10|||||||||6
1732089380000|2024-11-20 07:56:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1732089390000|2024-11-20 07:56:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089400000|2024-11-20 07:56:40|||||||||3
1732089410000|2024-11-20 07:56:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732089420000|2024-11-20 07:57:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732089430000|2024-11-20 07:57:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1732089450000|2024-11-20 07:57:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1732089460000|2024-11-20 07:57:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732089470000|2024-11-20 07:57:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732089480000|2024-11-20 07:58:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|21
1732089490000|2024-11-20 07:58:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732089540000|2024-11-20 07:59:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1732089550000|2024-11-20 07:59:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732089590000|2024-11-20 07:59:50|||||||||11
1732089600000|2024-11-20 08:00:00|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|10
1732089610000|2024-11-20 08:00:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|52
1732089620000|2024-11-20 08:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1732089630000|2024-11-20 08:00:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|13
1732089660000|2024-11-20 08:01:00|||||||||13
1732089670000|2024-11-20 08:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|20
1732089680000|2024-11-20 08:01:20|||||||||4
1732089690000|2024-11-20 08:01:30|||||||||4
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1732089730000|2024-11-20 08:02:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732089740000|2024-11-20 08:02:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089750000|2024-11-20 08:02:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089760000|2024-11-20 08:02:40|||||||||4
1732089770000|2024-11-20 08:02:50|686|685|686|685|686.1|685.1|686|685|10
1732089780000|2024-11-20 08:03:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732089790000|2024-11-20 08:03:10|||||||||1
1732089800000|2024-11-20 08:03:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1732089810000|2024-11-20 08:03:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|30
1732089820000|2024-11-20 08:03:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|24
1732089830000|2024-11-20 08:03:50|||||||||9
1732089840000|2024-11-20 08:04:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1732089850000|2024-11-20 08:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732089860000|2024-11-20 08:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732089870000|2024-11-20 08:04:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|11
1732089880000|2024-11-20 08:04:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1732089890000|2024-11-20 08:04:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089900000|2024-11-20 08:05:00|||||||||2
1732089910000|2024-11-20 08:05:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732089930000|2024-11-20 08:05:30|||||||||1
1732089950000|2024-11-20 08:05:50|||||||||16
1732089960000|2024-11-20 08:06:00|||||||||4
1732089980000|2024-11-20 08:06:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|13
1732089990000|2024-11-20 08:06:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|30
1732090000000|2024-11-20 08:06:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732090010000|2024-11-20 08:06:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732090020000|2024-11-20 08:07:00|||||||||3
1732090030000|2024-11-20 08:07:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|11
1732090040000|2024-11-20 08:07:20|685|684|685|684|685.1|684.1|685|684|2
1732090050000|2024-11-20 08:07:30|684.9|683.9|685|684|685|684|684.9|683.9|4
1732090060000|2024-11-20 08:07:40|685.1|684.1|685|684|685.1|684.1|685|684|1
1732090070000|2024-11-20 08:07:50|||||||||1
1732090080000|2024-11-20 08:08:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732090090000|2024-11-20 08:08:10|685|684|685|684|685|684|685|684|3
1732090100000|2024-11-20 08:08:20|685.1|684.1|685|684|685.1|684.1|685|684|2
1732090110000|2024-11-20 08:08:30|||||||||1
1732090120000|2024-11-20 08:08:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1732090140000|2024-11-20 08:09:00|||||||||2
1732090150000|2024-11-20 08:09:10|||||||||24
1732090160000|2024-11-20 08:09:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732090170000|2024-11-20 08:09:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|10
1732090180000|2024-11-20 08:09:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1732090190000|2024-11-20 08:09:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732090200000|2024-11-20 08:10:00|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|58
1732090220000|2024-11-20 08:10:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1732090240000|2024-11-20 08:10:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|24
1732090250000|2024-11-20 08:10:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|12
1732090260000|2024-11-20 08:11:00|||||||||1
1732090290000|2024-11-20 08:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732090300000|2024-11-20 08:11:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|7
1732090310000|2024-11-20 08:11:50|||||||||1
1732090320000|2024-11-20 08:12:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|16
1732090330000|2024-11-20 08:12:10|686|685|686|685|686.1|685.1|685.9|684.9|1
1732090340000|2024-11-20 08:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732090400000|2024-11-20 08:13:20|686|685|686|685|686.1|685.1|686|685|2
1732090410000|2024-11-20 08:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|686|685|685.9|684.9|686|685|685.9|684.9|8
1732090460000|2024-11-20 08:14:20|686|685|686|685|686|685|685.9|684.9|3
1732090480000|2024-11-20 08:14:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1732090490000|2024-11-20 08:14:50|||||||||1
1732090500000|2024-11-20 08:15:00|||||||||1
1732090510000|2024-11-20 08:15:10|686|685|686.1|685.1|686.1|685.1|686|685|6
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|686|685|685.9|684.9|686|685|685.9|684.9|15
1732090540000|2024-11-20 08:15:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|4
1732090550000|2024-11-20 08:15:50|685.6|684.6|685.9|684.9|685.9|684.9|685.4|684.4|90
1732090560000|2024-11-20 08:16:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732090570000|2024-11-20 08:16:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090580000|2024-11-20 08:16:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732090590000|2024-11-20 08:16:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732090600000|2024-11-20 08:16:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|13
1732090620000|2024-11-20 08:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090640000|2024-11-20 08:17:20|||||||||1
1732090660000|2024-11-20 08:17:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|38
1732090670000|2024-11-20 08:17:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732090690000|2024-11-20 08:18:10|686.1|685.1|686|685|686.1|685.1|685.9|684.9|7
1732090700000|2024-11-20 08:18:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1732090710000|2024-11-20 08:18:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732090720000|2024-11-20 08:18:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1732090730000|2024-11-20 08:18:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1732090740000|2024-11-20 08:19:00|||||||||4
1732090750000|2024-11-20 08:19:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1732090760000|2024-11-20 08:19:20|||||||||13
1732090770000|2024-11-20 08:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1732090790000|2024-11-20 08:19:50|||||||||21
1732090800000|2024-11-20 08:20:00|||||||||8
1732090820000|2024-11-20 08:20:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732090830000|2024-11-20 08:20:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732090840000|2024-11-20 08:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090850000|2024-11-20 08:20:50|||||||||6
1732090860000|2024-11-20 08:21:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|12
1732090870000|2024-11-20 08:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|31
1732090880000|2024-11-20 08:21:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732090890000|2024-11-20 08:21:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1732090900000|2024-11-20 08:21:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732090940000|2024-11-20 08:22:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090950000|2024-11-20 08:22:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732090960000|2024-11-20 08:22:40|||||||||3
1732090980000|2024-11-20 08:23:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732090990000|2024-11-20 08:23:10|||||||||1
1732091000000|2024-11-20 08:23:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732091010000|2024-11-20 08:23:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732091020000|2024-11-20 08:23:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|55
1732091030000|2024-11-20 08:23:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732091040000|2024-11-20 08:24:00|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|18
1732091050000|2024-11-20 08:24:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|31
1732091060000|2024-11-20 08:24:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732091070000|2024-11-20 08:24:30|||||||||1
1732091080000|2024-11-20 08:24:40|||||||||4
1732091090000|2024-11-20 08:24:50|||||||||113
1732091100000|2024-11-20 08:25:00|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|14
1732091110000|2024-11-20 08:25:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1732091120000|2024-11-20 08:25:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732091130000|2024-11-20 08:25:30|||||||||1
1732091140000|2024-11-20 08:25:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732091160000|2024-11-20 08:26:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|12
1732091170000|2024-11-20 08:26:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|24
1732091180000|2024-11-20 08:26:20|||||||||4
1732091190000|2024-11-20 08:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|4
1732091200000|2024-11-20 08:26:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|6
1732091210000|2024-11-20 08:26:50|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|6
1732091220000|2024-11-20 08:27:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732091230000|2024-11-20 08:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|2
1732091240000|2024-11-20 08:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1732091250000|2024-11-20 08:27:30|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|96
1732091260000|2024-11-20 08:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|42
1732091270000|2024-11-20 08:27:50|||||||||76
1732091280000|2024-11-20 08:28:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1732091290000|2024-11-20 08:28:10|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|38
1732091300000|2024-11-20 08:28:20|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|11
1732091310000|2024-11-20 08:28:30|||||||||2
1732091320000|2024-11-20 08:28:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1732091330000|2024-11-20 08:28:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732091340000|2024-11-20 08:29:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|37
1732091350000|2024-11-20 08:29:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|30
1732091360000|2024-11-20 08:29:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|46
1732091370000|2024-11-20 08:29:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|76
1732091380000|2024-11-20 08:29:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|133
1732091390000|2024-11-20 08:29:50|686.5|685.5|685.9|684.9|686.6|685.6|685.9|684.9|240
1732091400000|2024-11-20 08:30:00|686|685|686.1|685.1|686.4|685.4|685.9|684.9|344
1732091410000|2024-11-20 08:30:10|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|40
1732091420000|2024-11-20 08:30:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732091430000|2024-11-20 08:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|57
1732091440000|2024-11-20 08:30:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|23
1732091450000|2024-11-20 08:30:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|53
1732091460000|2024-11-20 08:31:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|40
1732091470000|2024-11-20 08:31:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|13
1732091480000|2024-11-20 08:31:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732091490000|2024-11-20 08:31:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|26
1732091500000|2024-11-20 08:31:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|37
1732091510000|2024-11-20 08:31:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732091520000|2024-11-20 08:32:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|21
1732091530000|2024-11-20 08:32:10|||||||||2
1732091540000|2024-11-20 08:32:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732091550000|2024-11-20 08:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|33
1732091560000|2024-11-20 08:32:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|20
1732091570000|2024-11-20 08:32:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|12
1732091580000|2024-11-20 08:33:00|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|7
1732091590000|2024-11-20 08:33:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091620000|2024-11-20 08:33:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732091630000|2024-11-20 08:33:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732091640000|2024-11-20 08:34:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|23
1732091650000|2024-11-20 08:34:10|||||||||4
1732091660000|2024-11-20 08:34:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091670000|2024-11-20 08:34:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732091700000|2024-11-20 08:35:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732091710000|2024-11-20 08:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732091720000|2024-11-20 08:35:20|||||||||1
1732091730000|2024-11-20 08:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1732091740000|2024-11-20 08:35:40|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|7
1732091750000|2024-11-20 08:35:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732091760000|2024-11-20 08:36:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1732091770000|2024-11-20 08:36:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732091790000|2024-11-20 08:36:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091800000|2024-11-20 08:36:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732091810000|2024-11-20 08:36:50|||||||||31
1732091820000|2024-11-20 08:37:00|||||||||1
1732091830000|2024-11-20 08:37:10|||||||||1
1732091840000|2024-11-20 08:37:20|||||||||1
1732091850000|2024-11-20 08:37:30|||||||||1
1732091860000|2024-11-20 08:37:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732091870000|2024-11-20 08:37:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|51
1732091880000|2024-11-20 08:38:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|36
1732091890000|2024-11-20 08:38:10|||||||||3
1732091900000|2024-11-20 08:38:20|||||||||2
1732091910000|2024-11-20 08:38:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1732091920000|2024-11-20 08:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1732091930000|2024-11-20 08:38:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732091940000|2024-11-20 08:39:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|8
1732091950000|2024-11-20 08:39:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732091960000|2024-11-20 08:39:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1732091970000|2024-11-20 08:39:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732091980000|2024-11-20 08:39:40|||||||||1
1732092000000|2024-11-20 08:40:00|||||||||1
1732092010000|2024-11-20 08:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732092020000|2024-11-20 08:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|10
1732092030000|2024-11-20 08:40:30|||||||||6
1732092040000|2024-11-20 08:40:40|||||||||5
1732092050000|2024-11-20 08:40:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732092060000|2024-11-20 08:41:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|7
1732092070000|2024-11-20 08:41:10|||||||||1
1732092080000|2024-11-20 08:41:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|22
1732092090000|2024-11-20 08:41:30|686|685|686|685|686|685|686|685|7
1732092100000|2024-11-20 08:41:40|686.1|685.1|686|685|686.1|685.1|686|685|3
1732092110000|2024-11-20 08:41:50|685.9|684.9|686|685|686|685|685.9|684.9|4
1732092120000|2024-11-20 08:42:00|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|10
1732092130000|2024-11-20 08:42:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732092140000|2024-11-20 08:42:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732092150000|2024-11-20 08:42:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1732092160000|2024-11-20 08:42:40|||||||||1
1732092180000|2024-11-20 08:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|106
1732092190000|2024-11-20 08:43:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1732092210000|2024-11-20 08:43:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1732092230000|2024-11-20 08:43:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732092260000|2024-11-20 08:44:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1732092270000|2024-11-20 08:44:30|||||||||2
1732092280000|2024-11-20 08:44:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732092290000|2024-11-20 08:44:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732092300000|2024-11-20 08:45:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732092310000|2024-11-20 08:45:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|10
1732092320000|2024-11-20 08:45:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1732092330000|2024-11-20 08:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1732092340000|2024-11-20 08:45:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|81
1732092360000|2024-11-20 08:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1732092370000|2024-11-20 08:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1732092390000|2024-11-20 08:46:30|||||||||4
1732092400000|2024-11-20 08:46:40|||||||||2
1732092420000|2024-11-20 08:47:00|||||||||11
1732092430000|2024-11-20 08:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732092440000|2024-11-20 08:47:20|||||||||10
1732092450000|2024-11-20 08:47:30|||||||||3
1732092470000|2024-11-20 08:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|40
1732092480000|2024-11-20 08:48:00|||||||||5
1732092490000|2024-11-20 08:48:10|||||||||2
1732092510000|2024-11-20 08:48:30|||||||||3
1732092520000|2024-11-20 08:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732092530000|2024-11-20 08:48:50|||||||||1
1732092540000|2024-11-20 08:49:00|||||||||2
1732092560000|2024-11-20 08:49:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1732092570000|2024-11-20 08:49:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732092580000|2024-11-20 08:49:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1732092590000|2024-11-20 08:49:50|||||||||1
1732092600000|2024-11-20 08:50:00|||||||||1
1732092610000|2024-11-20 08:50:10|||||||||2
1732092630000|2024-11-20 08:50:30|||||||||5
1732092640000|2024-11-20 08:50:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|25
1732092650000|2024-11-20 08:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|6
1732092660000|2024-11-20 08:51:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732092670000|2024-11-20 08:51:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|21
1732092680000|2024-11-20 08:51:20|||||||||5
1732092690000|2024-11-20 08:51:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|60
1732092700000|2024-11-20 08:51:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732092710000|2024-11-20 08:51:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732092720000|2024-11-20 08:52:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|635
1732092730000|2024-11-20 08:52:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732092740000|2024-11-20 08:52:20|||||||||4
1732092750000|2024-11-20 08:52:30|||||||||3
1732092770000|2024-11-20 08:52:50|||||||||2
1732092780000|2024-11-20 08:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|36
1732092790000|2024-11-20 08:53:10|||||||||2
1732092800000|2024-11-20 08:53:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|22
1732092810000|2024-11-20 08:53:30|||||||||2
1732092820000|2024-11-20 08:53:40|687.1|686.1|687|686|687.1|686.1|687|686|22
1732092830000|2024-11-20 08:53:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1732092840000|2024-11-20 08:54:00|||||||||23
1732092850000|2024-11-20 08:54:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|30
1732092860000|2024-11-20 08:54:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732092890000|2024-11-20 08:54:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1732092900000|2024-11-20 08:55:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732092910000|2024-11-20 08:55:10|||||||||1
1732092920000|2024-11-20 08:55:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|75
1732092930000|2024-11-20 08:55:30|||||||||6
1732092940000|2024-11-20 08:55:40|||||||||2
1732092950000|2024-11-20 08:55:50|||||||||7
1732092960000|2024-11-20 08:56:00|687|686|687|686|687|686|687|686|25
1732092970000|2024-11-20 08:56:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|24
1732092980000|2024-11-20 08:56:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|14
1732092990000|2024-11-20 08:56:30|687|686|686.9|685.9|687|686|686.9|685.9|3
1732093000000|2024-11-20 08:56:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732093030000|2024-11-20 08:57:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1732093040000|2024-11-20 08:57:20|||||||||9
1732093050000|2024-11-20 08:57:30|||||||||1
1732093060000|2024-11-20 08:57:40|||||||||1
1732093080000|2024-11-20 08:58:00|||||||||5
1732093100000|2024-11-20 08:58:20|||||||||1
1732093110000|2024-11-20 08:58:30|||||||||1
1732093130000|2024-11-20 08:58:50|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||4
1732093160000|2024-11-20 08:59:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|36
1732093170000|2024-11-20 08:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|25
1732093180000|2024-11-20 08:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|5
1732093190000|2024-11-20 08:59:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|38
1732093200000|2024-11-20 09:00:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|88
1732093210000|2024-11-20 09:00:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|49
1732093220000|2024-11-20 09:00:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1732093230000|2024-11-20 09:00:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|12
1732093240000|2024-11-20 09:00:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|74
1732093250000|2024-11-20 09:00:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|4
1732093260000|2024-11-20 09:01:00|||||||||6
1732093270000|2024-11-20 09:01:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1732093280000|2024-11-20 09:01:20|||||||||1
1732093290000|2024-11-20 09:01:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732093300000|2024-11-20 09:01:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732093310000|2024-11-20 09:01:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1732093320000|2024-11-20 09:02:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|105
1732093330000|2024-11-20 09:02:10|688|687|688.1|687.1|688.1|687.1|688|687|30
1732093340000|2024-11-20 09:02:20|||||||||1
1732093350000|2024-11-20 09:02:30|||||||||1
1732093360000|2024-11-20 09:02:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|140
1732093370000|2024-11-20 09:02:50|||||||||1
1732093380000|2024-11-20 09:03:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|74
1732093390000|2024-11-20 09:03:10|688|687|688.1|687.1|688.1|687.1|688|687|6
1732093400000|2024-11-20 09:03:20|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2274
1732093410000|2024-11-20 09:03:30|||||||||12
1732093420000|2024-11-20 09:03:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732093440000|2024-11-20 09:04:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1732093450000|2024-11-20 09:04:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1732093460000|2024-11-20 09:04:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732093470000|2024-11-20 09:04:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1732093480000|2024-11-20 09:04:40|||||||||2
1732093490000|2024-11-20 09:04:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|41
1732093500000|2024-11-20 09:05:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732093510000|2024-11-20 09:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1732093520000|2024-11-20 09:05:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1732093530000|2024-11-20 09:05:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|505
1732093540000|2024-11-20 09:05:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732093550000|2024-11-20 09:05:50|||||||||7
1732093560000|2024-11-20 09:06:00|687|686|687.1|686.1|687.1|686.1|687|686|12
1732093570000|2024-11-20 09:06:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|11
1732093580000|2024-11-20 09:06:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732093590000|2024-11-20 09:06:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|443
1732093600000|2024-11-20 09:06:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|70
1732093610000|2024-11-20 09:06:50|||||||||4
1732093620000|2024-11-20 09:07:00|686.8|685.8|686.1|685.1|686.8|685.8|686.1|685.1|1540
1732093630000|2024-11-20 09:07:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|13
1732064400000|2024-11-20 01:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684|683|33
1732064410000|2024-11-20 01:00:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|5
1732064420000|2024-11-20 01:00:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732064440000|2024-11-20 01:00:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732064460000|2024-11-20 01:01:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|16
1732064470000|2024-11-20 01:01:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1732064480000|2024-11-20 01:01:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732064490000|2024-11-20 01:01:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732064500000|2024-11-20 01:01:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732064510000|2024-11-20 01:01:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732064520000|2024-11-20 01:02:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732064530000|2024-11-20 01:02:10|||||||||2
1732064540000|2024-11-20 01:02:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732064550000|2024-11-20 01:02:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|9
1732064560000|2024-11-20 01:02:40|||||||||5
1732064570000|2024-11-20 01:02:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732064580000|2024-11-20 01:03:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064600000|2024-11-20 01:03:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|3
1732064610000|2024-11-20 01:03:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1732064620000|2024-11-20 01:03:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732064660000|2024-11-20 01:04:20|||||||||2
1732064670000|2024-11-20 01:04:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|7
1732064680000|2024-11-20 01:04:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732064690000|2024-11-20 01:04:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064700000|2024-11-20 01:05:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064710000|2024-11-20 01:05:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732064720000|2024-11-20 01:05:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064730000|2024-11-20 01:05:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732064740000|2024-11-20 01:05:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732064750000|2024-11-20 01:05:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732064760000|2024-11-20 01:06:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732064800000|2024-11-20 01:06:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|0
1732064820000|2024-11-20 01:07:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732064870000|2024-11-20 01:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732064880000|2024-11-20 01:08:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732064930000|2024-11-20 01:08:50|||||||||8
1732064940000|2024-11-20 01:09:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732064960000|2024-11-20 01:09:20|||||||||1
1732064970000|2024-11-20 01:09:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1732064980000|2024-11-20 01:09:40|||||||||1
1732064990000|2024-11-20 01:09:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732065010000|2024-11-20 01:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732065060000|2024-11-20 01:11:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732065070000|2024-11-20 01:11:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732065080000|2024-11-20 01:11:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732065100000|2024-11-20 01:11:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732065150000|2024-11-20 01:12:30|||||||||1
1732065170000|2024-11-20 01:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1732065230000|2024-11-20 01:13:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|1
1732065240000|2024-11-20 01:14:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|1
1732065270000|2024-11-20 01:14:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065290000|2024-11-20 01:14:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|2
1732065330000|2024-11-20 01:15:30|||||||||1
1732065340000|2024-11-20 01:15:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|5
1732065360000|2024-11-20 01:16:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1732065370000|2024-11-20 01:16:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065420000|2024-11-20 01:17:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|1
1732065450000|2024-11-20 01:17:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732065540000|2024-11-20 01:19:00|||||||||2
1732065550000|2024-11-20 01:19:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732065560000|2024-11-20 01:19:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732065590000|2024-11-20 01:19:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732065770000|2024-11-20 01:22:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732065790000|2024-11-20 01:23:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|19
1732065800000|2024-11-20 01:23:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|11
1732065840000|2024-11-20 01:24:00|684|683|684.1|683.1|684.1|683.1|684|683|3
1732065850000|2024-11-20 01:24:10|684|683|684|683|684.1|683.1|684|683|2
1732065860000|2024-11-20 01:24:20|684.1|683.1|684|683|684.1|683.1|684|683|1
1732065900000|2024-11-20 01:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1732065910000|2024-11-20 01:25:10|684|683|683.9|682.9|684|683|683.9|682.9|0
1732066060000|2024-11-20 01:27:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732066070000|2024-11-20 01:27:50|684|683|684|683|684.1|683.1|684|683|1
1732066080000|2024-11-20 01:28:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732066090000|2024-11-20 01:28:10|684|683|684|683|684|683|684|683|2
1732066100000|2024-11-20 01:28:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066200000|2024-11-20 01:30:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066220000|2024-11-20 01:30:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732066240000|2024-11-20 01:30:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732066250000|2024-11-20 01:30:50|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1732066260000|2024-11-20 01:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066270000|2024-11-20 01:31:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|3
1732066300000|2024-11-20 01:31:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732066370000|2024-11-20 01:32:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1732066380000|2024-11-20 01:33:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732066440000|2024-11-20 01:34:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|19
1732066520000|2024-11-20 01:35:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1732066530000|2024-11-20 01:35:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732066540000|2024-11-20 01:35:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732066560000|2024-11-20 01:36:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732066660000|2024-11-20 01:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|4
1732066720000|2024-11-20 01:38:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732066860000|2024-11-20 01:41:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732066930000|2024-11-20 01:42:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732066940000|2024-11-20 01:42:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732066960000|2024-11-20 01:42:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2
1732066970000|2024-11-20 01:42:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067010000|2024-11-20 01:43:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|13
1732067020000|2024-11-20 01:43:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067030000|2024-11-20 01:43:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732067100000|2024-11-20 01:45:00|||||||||1
1732067190000|2024-11-20 01:46:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067240000|2024-11-20 01:47:20|||||||||1
1732067250000|2024-11-20 01:47:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732067260000|2024-11-20 01:47:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732067270000|2024-11-20 01:47:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732067340000|2024-11-20 01:49:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732067350000|2024-11-20 01:49:10|682.9|681.9|683|682|683|682|682.9|681.9|7
1732067360000|2024-11-20 01:49:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732067470000|2024-11-20 01:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1732067530000|2024-11-20 01:52:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732067550000|2024-11-20 01:52:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1732067580000|2024-11-20 01:53:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067590000|2024-11-20 01:53:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732067600000|2024-11-20 01:53:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067610000|2024-11-20 01:53:30|683|682|683|682|683|682|683|682|1
1732067620000|2024-11-20 01:53:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732067640000|2024-11-20 01:54:00|683|682|683|682|683.1|682.1|683|682|0
1732067670000|2024-11-20 01:54:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732067690000|2024-11-20 01:54:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067750000|2024-11-20 01:55:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732067760000|2024-11-20 01:56:00|683|682|683|682|683|682|683|682|0
1732067780000|2024-11-20 01:56:20|682.9|681.9|683|682|683|682|682.9|681.9|0
1732067790000|2024-11-20 01:56:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732067800000|2024-11-20 01:56:40|683|682|683|682|683|682|682.9|681.9|0
1732067810000|2024-11-20 01:56:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067820000|2024-11-20 01:57:00|683|682|683|682|683.1|682.1|683|682|0
1732067880000|2024-11-20 01:58:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732067980000|2024-11-20 01:59:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732067990000|2024-11-20 01:59:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068000000|2024-11-20 02:00:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068010000|2024-11-20 02:00:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732068060000|2024-11-20 02:01:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732068070000|2024-11-20 02:01:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068090000|2024-11-20 02:01:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732068170000|2024-11-20 02:02:50|683|682|683|682|683|682|683|682|0
1732068180000|2024-11-20 02:03:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732068200000|2024-11-20 02:03:20|683|682|683|682|683.1|682.1|683|682|0
1732068220000|2024-11-20 02:03:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732068230000|2024-11-20 02:03:50|683|682|683|682|683.1|682.1|683|682|0
1732068240000|2024-11-20 02:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068260000|2024-11-20 02:04:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068280000|2024-11-20 02:04:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732068290000|2024-11-20 02:04:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1732068300000|2024-11-20 02:05:00|683|682|683|682|683|682|683|682|2
1732068310000|2024-11-20 02:05:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068390000|2024-11-20 02:06:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732068400000|2024-11-20 02:06:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732068440000|2024-11-20 02:07:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732068450000|2024-11-20 02:07:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732068480000|2024-11-20 02:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732068660000|2024-11-20 02:11:00|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|3
1732068670000|2024-11-20 02:11:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732068740000|2024-11-20 02:12:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732068750000|2024-11-20 02:12:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732068780000|2024-11-20 02:13:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732068840000|2024-11-20 02:14:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732068850000|2024-11-20 02:14:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068860000|2024-11-20 02:14:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732068930000|2024-11-20 02:15:30|||||||||1
1732068960000|2024-11-20 02:16:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732068970000|2024-11-20 02:16:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069010000|2024-11-20 02:16:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069020000|2024-11-20 02:17:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732069030000|2024-11-20 02:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1732069040000|2024-11-20 02:17:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|4
1732069060000|2024-11-20 02:17:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732069100000|2024-11-20 02:18:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732069140000|2024-11-20 02:19:00|||||||||26
1732069150000|2024-11-20 02:19:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1732069170000|2024-11-20 02:19:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732069240000|2024-11-20 02:20:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069320000|2024-11-20 02:22:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1732069330000|2024-11-20 02:22:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069350000|2024-11-20 02:22:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732069370000|2024-11-20 02:22:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069380000|2024-11-20 02:23:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732069420000|2024-11-20 02:23:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732069450000|2024-11-20 02:24:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732069470000|2024-11-20 02:24:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732069600000|2024-11-20 02:26:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1732069630000|2024-11-20 02:27:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732069680000|2024-11-20 02:28:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|6
1732069690000|2024-11-20 02:28:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732069800000|2024-11-20 02:30:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1732069810000|2024-11-20 02:30:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069820000|2024-11-20 02:30:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732069830000|2024-11-20 02:30:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732069840000|2024-11-20 02:30:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732069920000|2024-11-20 02:32:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1732069930000|2024-11-20 02:32:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732069940000|2024-11-20 02:32:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070000000|2024-11-20 02:33:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070010000|2024-11-20 02:33:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1732070020000|2024-11-20 02:33:40|||||||||3
1732070030000|2024-11-20 02:33:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070110000|2024-11-20 02:35:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|6
1732070160000|2024-11-20 02:36:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1732070360000|2024-11-20 02:39:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732070490000|2024-11-20 02:41:30|||||||||2
1732070520000|2024-11-20 02:42:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732070550000|2024-11-20 02:42:30|||||||||1
1732070740000|2024-11-20 02:45:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732070750000|2024-11-20 02:45:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732070760000|2024-11-20 02:46:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732070820000|2024-11-20 02:47:00|||||||||1
1732070830000|2024-11-20 02:47:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732070860000|2024-11-20 02:47:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732070890000|2024-11-20 02:48:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732070930000|2024-11-20 02:48:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732070990000|2024-11-20 02:49:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071000000|2024-11-20 02:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071240000|2024-11-20 02:54:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732071260000|2024-11-20 02:54:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732071310000|2024-11-20 02:55:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732071350000|2024-11-20 02:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071360000|2024-11-20 02:56:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732071410000|2024-11-20 02:56:50|684|683|684|683|684|683|684|683|1
1732071420000|2024-11-20 02:57:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071430000|2024-11-20 02:57:10|684|683|684|683|684|683|684|683|0
1732071440000|2024-11-20 02:57:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732071470000|2024-11-20 02:57:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1732071480000|2024-11-20 02:58:00|684|683|684|683|684|683|684|683|0
1732071510000|2024-11-20 02:58:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071520000|2024-11-20 02:58:40|684|683|684|683|684|683|684|683|1
1732071540000|2024-11-20 02:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071560000|2024-11-20 02:59:20|684|683|684|683|684|683|684|683|3
1732071570000|2024-11-20 02:59:30|683.9|682.9|684|683|684|683|683.9|682.9|0
1732071600000|2024-11-20 03:00:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071620000|2024-11-20 03:00:20|684|683|684|683|684|683|683.9|682.9|0
1732071640000|2024-11-20 03:00:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732071700000|2024-11-20 03:01:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1732071710000|2024-11-20 03:01:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732071720000|2024-11-20 03:02:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732071730000|2024-11-20 03:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732071780000|2024-11-20 03:03:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732071800000|2024-11-20 03:03:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732071860000|2024-11-20 03:04:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732071920000|2024-11-20 03:05:20|684|683|684.1|683.1|684.1|683.1|684|683|1
1732071930000|2024-11-20 03:05:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732071950000|2024-11-20 03:05:50|684|683|684|683|684.1|683.1|684|683|1
1732071960000|2024-11-20 03:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732071990000|2024-11-20 03:06:30|684|683|684|683|684|683|684|683|2
1732072000000|2024-11-20 03:06:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732072040000|2024-11-20 03:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732072060000|2024-11-20 03:07:40|684|683|684|683|684|683|684|683|1
1732072070000|2024-11-20 03:07:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072080000|2024-11-20 03:08:00|684|683|684|683|684|683|684|683|0
1732072090000|2024-11-20 03:08:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072200000|2024-11-20 03:10:00|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1732072210000|2024-11-20 03:10:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072230000|2024-11-20 03:10:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732072260000|2024-11-20 03:11:00|684|683|684|683|684|683|684|683|2
1732072280000|2024-11-20 03:11:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732072380000|2024-11-20 03:13:00|684|683|684.1|683.1|684.1|683.1|684|683|2
1732072390000|2024-11-20 03:13:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732072450000|2024-11-20 03:14:10|684|683|684|683|684|683|684|683|3
1732072490000|2024-11-20 03:14:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732072500000|2024-11-20 03:15:00|683.9|682.9|684|683|684|683|683.9|682.9|8
1732072510000|2024-11-20 03:15:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1732072560000|2024-11-20 03:16:00|684|683|684|683|684|683|684|683|1
1732072570000|2024-11-20 03:16:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732072590000|2024-11-20 03:16:30|684|683|684|683|684|683|684|683|0
1732072630000|2024-11-20 03:17:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732072800000|2024-11-20 03:20:00|||||||||2
1732072810000|2024-11-20 03:20:10|||||||||38
1732072850000|2024-11-20 03:20:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1732072860000|2024-11-20 03:21:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|19
1732072880000|2024-11-20 03:21:20|||||||||1
1732072890000|2024-11-20 03:21:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732072970000|2024-11-20 03:22:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732073020000|2024-11-20 03:23:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732073130000|2024-11-20 03:25:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732073140000|2024-11-20 03:25:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|66
1732073150000|2024-11-20 03:25:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1732073160000|2024-11-20 03:26:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073210000|2024-11-20 03:26:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732073230000|2024-11-20 03:27:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732073240000|2024-11-20 03:27:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073260000|2024-11-20 03:27:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073270000|2024-11-20 03:27:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073280000|2024-11-20 03:28:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|2
1732073290000|2024-11-20 03:28:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1732073320000|2024-11-20 03:28:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732073470000|2024-11-20 03:31:10|||||||||1
1732073580000|2024-11-20 03:33:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732073620000|2024-11-20 03:33:40|||||||||1
1732073640000|2024-11-20 03:34:00|||||||||1
1732073670000|2024-11-20 03:34:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1732073700000|2024-11-20 03:35:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073760000|2024-11-20 03:36:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732073770000|2024-11-20 03:36:10|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732073780000|2024-11-20 03:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073840000|2024-11-20 03:37:20|||||||||1
1732073860000|2024-11-20 03:37:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073880000|2024-11-20 03:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073890000|2024-11-20 03:38:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732073900000|2024-11-20 03:38:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073910000|2024-11-20 03:38:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732073930000|2024-11-20 03:38:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732073950000|2024-11-20 03:39:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732073960000|2024-11-20 03:39:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732073970000|2024-11-20 03:39:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732074030000|2024-11-20 03:40:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732074090000|2024-11-20 03:41:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074100000|2024-11-20 03:41:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732074290000|2024-11-20 03:44:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732074300000|2024-11-20 03:45:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732074490000|2024-11-20 03:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1732074550000|2024-11-20 03:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1732074980000|2024-11-20 03:56:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732075000000|2024-11-20 03:56:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1732075010000|2024-11-20 03:56:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732075060000|2024-11-20 03:57:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1732075080000|2024-11-20 03:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075260000|2024-11-20 04:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1732075270000|2024-11-20 04:01:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732075290000|2024-11-20 04:01:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075380000|2024-11-20 04:03:00|||||||||1
1732075390000|2024-11-20 04:03:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075400000|2024-11-20 04:03:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|2
1732075410000|2024-11-20 04:03:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732075460000|2024-11-20 04:04:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732075480000|2024-11-20 04:04:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732075570000|2024-11-20 04:06:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732075580000|2024-11-20 04:06:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732075670000|2024-11-20 04:07:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1732075680000|2024-11-20 04:08:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|3
1732075820000|2024-11-20 04:10:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732075870000|2024-11-20 04:11:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732075880000|2024-11-20 04:11:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732075900000|2024-11-20 04:11:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732075960000|2024-11-20 04:12:40|||||||||1
1732075970000|2024-11-20 04:12:50|||||||||3
1732076010000|2024-11-20 04:13:30|683|682|683|682|683|682|683|682|9
1732076030000|2024-11-20 04:13:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732076290000|2024-11-20 04:18:10|||||||||4
1732076330000|2024-11-20 04:18:50|||||||||1
1732076770000|2024-11-20 04:26:10|683|682|683|682|683|682|683|682|15
1732076780000|2024-11-20 04:26:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732076790000|2024-11-20 04:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732076810000|2024-11-20 04:26:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732076820000|2024-11-20 04:27:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1732076830000|2024-11-20 04:27:10|683|682|683|682|683|682|683|682|0
1732076860000|2024-11-20 04:27:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732077980000|2024-11-20 04:46:20|683|682|683|682|683|682|683|682|10
1732077990000|2024-11-20 04:46:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732078210000|2024-11-20 04:50:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|21
1732078260000|2024-11-20 04:51:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732078410000|2024-11-20 04:53:30|||||||||2
1732078480000|2024-11-20 04:54:40|||||||||7
1732078520000|2024-11-20 04:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732078540000|2024-11-20 04:55:40|||||||||1
1732078550000|2024-11-20 04:55:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732078590000|2024-11-20 04:56:30|||||||||1
1732078650000|2024-11-20 04:57:30|||||||||2
1732078980000|2024-11-20 05:03:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079290000|2024-11-20 05:08:10|||||||||11
1732079400000|2024-11-20 05:10:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732079410000|2024-11-20 05:10:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732079480000|2024-11-20 05:11:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1732079580000|2024-11-20 05:13:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732079670000|2024-11-20 05:14:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732079690000|2024-11-20 05:14:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732079770000|2024-11-20 05:16:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1732079820000|2024-11-20 05:17:00|||||||||1
1732079840000|2024-11-20 05:17:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1732079850000|2024-11-20 05:17:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732079860000|2024-11-20 05:17:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732079870000|2024-11-20 05:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732080300000|2024-11-20 05:25:00|||||||||6
1732080580000|2024-11-20 05:29:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|19
1732080600000|2024-11-20 05:30:00|683.3|682.3|683|682|683.4|682.4|682.9|681.9|5
1732080610000|2024-11-20 05:30:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080640000|2024-11-20 05:30:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732080670000|2024-11-20 05:31:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732080740000|2024-11-20 05:32:20|683|682|683.1|682.1|683.1|682.1|683|682|3
1732080760000|2024-11-20 05:32:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732080780000|2024-11-20 05:33:00|683|682|683|682|683|682|683|682|0
1732080800000|2024-11-20 05:33:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080820000|2024-11-20 05:33:40|683|682|683|682|683|682|683|682|1
1732080830000|2024-11-20 05:33:50|683.1|682.1|683|682|683.1|682.1|683|682|0
1732080840000|2024-11-20 05:34:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732080850000|2024-11-20 05:34:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732080860000|2024-11-20 05:34:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732080900000|2024-11-20 05:35:00|||||||||2
1732080990000|2024-11-20 05:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081000000|2024-11-20 05:36:40|683|682|682.9|681.9|683|682|682.9|681.9|5
1732081010000|2024-11-20 05:36:50|683|682|683|682|683|682|682.9|681.9|0
1732081020000|2024-11-20 05:37:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081040000|2024-11-20 05:37:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081070000|2024-11-20 05:37:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1732081310000|2024-11-20 05:41:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732081350000|2024-11-20 05:42:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1732081380000|2024-11-20 05:43:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732081440000|2024-11-20 05:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732081450000|2024-11-20 05:44:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732081530000|2024-11-20 05:45:30|||||||||1
1732081560000|2024-11-20 05:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732081570000|2024-11-20 05:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081650000|2024-11-20 05:47:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732081660000|2024-11-20 05:47:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732081750000|2024-11-20 05:49:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732081800000|2024-11-20 05:50:00|||||||||1
1732081910000|2024-11-20 05:51:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732081960000|2024-11-20 05:52:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1732081970000|2024-11-20 05:52:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082120000|2024-11-20 05:55:20|||||||||1
1732082300000|2024-11-20 05:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1732082310000|2024-11-20 05:58:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082370000|2024-11-20 05:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732082400000|2024-11-20 06:00:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732082420000|2024-11-20 06:00:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082460000|2024-11-20 06:01:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1732082640000|2024-11-20 06:04:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732082770000|2024-11-20 06:06:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082790000|2024-11-20 06:06:30|683|682|683|682|683|682|683|682|4
1732082810000|2024-11-20 06:06:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082830000|2024-11-20 06:07:10|683|682|683|682|683|682|683|682|0
1732082840000|2024-11-20 06:07:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732082880000|2024-11-20 06:08:00|683.1|682.1|683.1|682.1|683.1|682.1|683|682|31
1732082890000|2024-11-20 06:08:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732082930000|2024-11-20 06:08:50|683|682|683|682|683|682|683|682|0
1732082940000|2024-11-20 06:09:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732082970000|2024-11-20 06:09:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1732082990000|2024-11-20 06:09:50|683|682|683|682|683|682|683|682|3
1732083000000|2024-11-20 06:10:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1732083010000|2024-11-20 06:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083020000|2024-11-20 06:10:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732083120000|2024-11-20 06:12:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1732083160000|2024-11-20 06:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732083170000|2024-11-20 06:12:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083240000|2024-11-20 06:14:00|683|682|683|682|683|682|683|682|2
1732083250000|2024-11-20 06:14:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083400000|2024-11-20 06:16:40|683|682|683|682|683|682|683|682|19
1732083410000|2024-11-20 06:16:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083550000|2024-11-20 06:19:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732083560000|2024-11-20 06:19:20|||||||||1
1732083570000|2024-11-20 06:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083590000|2024-11-20 06:19:50|683.1|682.1|683|682|683.1|682.1|683|682|7
1732083600000|2024-11-20 06:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732083690000|2024-11-20 06:21:30|683|682|682.9|681.9|683|682|682.9|681.9|10
1732083700000|2024-11-20 06:21:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1732083720000|2024-11-20 06:22:00|683|682|683|682|683|682|683|682|0
1732083730000|2024-11-20 06:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732083780000|2024-11-20 06:23:00|||||||||1
1732083810000|2024-11-20 06:23:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732083840000|2024-11-20 06:24:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1732083890000|2024-11-20 06:24:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1732083900000|2024-11-20 06:25:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083910000|2024-11-20 06:25:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083920000|2024-11-20 06:25:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732083930000|2024-11-20 06:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732083980000|2024-11-20 06:26:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732083990000|2024-11-20 06:26:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|15
1732084000000|2024-11-20 06:26:40|||||||||1
1732084010000|2024-11-20 06:26:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1732084020000|2024-11-20 06:27:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084030000|2024-11-20 06:27:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084040000|2024-11-20 06:27:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084090000|2024-11-20 06:28:10|||||||||1
1732084100000|2024-11-20 06:28:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732084110000|2024-11-20 06:28:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732084130000|2024-11-20 06:28:50|||||||||2
1732084150000|2024-11-20 06:29:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732084160000|2024-11-20 06:29:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084200000|2024-11-20 06:30:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1732084260000|2024-11-20 06:31:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|3
1732084270000|2024-11-20 06:31:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084280000|2024-11-20 06:31:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084290000|2024-11-20 06:31:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732084310000|2024-11-20 06:31:50|684|683|684|683|684|683|684|683|0
1732084320000|2024-11-20 06:32:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084330000|2024-11-20 06:32:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1732084340000|2024-11-20 06:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732084430000|2024-11-20 06:33:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1732084440000|2024-11-20 06:34:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732084450000|2024-11-20 06:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084530000|2024-11-20 06:35:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1732084540000|2024-11-20 06:35:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732084550000|2024-11-20 06:35:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084560000|2024-11-20 06:36:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732084630000|2024-11-20 06:37:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732084640000|2024-11-20 06:37:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1732084650000|2024-11-20 06:37:30|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732084660000|2024-11-20 06:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732084680000|2024-11-20 06:38:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732084700000|2024-11-20 06:38:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732084810000|2024-11-20 06:40:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732084820000|2024-11-20 06:40:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732084890000|2024-11-20 06:41:30|||||||||1
1732084900000|2024-11-20 06:41:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732084940000|2024-11-20 06:42:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732084950000|2024-11-20 06:42:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732084960000|2024-11-20 06:42:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732084980000|2024-11-20 06:43:00|||||||||1
1732085010000|2024-11-20 06:43:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|30
1732085110000|2024-11-20 06:45:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|1
1732085120000|2024-11-20 06:45:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732085130000|2024-11-20 06:45:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732085140000|2024-11-20 06:45:40|||||||||1
1732085160000|2024-11-20 06:46:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732085180000|2024-11-20 06:46:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732085230000|2024-11-20 06:47:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732085410000|2024-11-20 06:50:10|||||||||1
1732085700000|2024-11-20 06:55:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732085720000|2024-11-20 06:55:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1732085880000|2024-11-20 06:58:00|||||||||3
1732085890000|2024-11-20 06:58:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085920000|2024-11-20 06:58:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732085970000|2024-11-20 06:59:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1732085990000|2024-11-20 06:59:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732086000000|2024-11-20 07:00:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1732086020000|2024-11-20 07:00:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1732086060000|2024-11-20 07:01:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1732086070000|2024-11-20 07:01:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732086110000|2024-11-20 07:01:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732086180000|2024-11-20 07:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732086220000|2024-11-20 07:03:40|||||||||2
1732086240000|2024-11-20 07:04:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|32
1732086250000|2024-11-20 07:04:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732086260000|2024-11-20 07:04:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732086270000|2024-11-20 07:04:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732086290000|2024-11-20 07:04:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|2
1732086300000|2024-11-20 07:05:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|5
1732086330000|2024-11-20 07:05:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732086350000|2024-11-20 07:05:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|6
1732086360000|2024-11-20 07:06:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|3
1732086480000|2024-11-20 07:08:00|||||||||17
1732086550000|2024-11-20 07:09:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|53
1732086580000|2024-11-20 07:09:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732086640000|2024-11-20 07:10:40|||||||||1
1732086650000|2024-11-20 07:10:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732086700000|2024-11-20 07:11:40|||||||||1
1732086710000|2024-11-20 07:11:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|61
1732086720000|2024-11-20 07:12:00|||||||||1
1732086730000|2024-11-20 07:12:10|||||||||2
1732086820000|2024-11-20 07:13:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732086840000|2024-11-20 07:14:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1732086860000|2024-11-20 07:14:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1732086870000|2024-11-20 07:14:30|||||||||4
1732086880000|2024-11-20 07:14:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|38
1732086890000|2024-11-20 07:14:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|19
1732086910000|2024-11-20 07:15:10|||||||||1
1732086940000|2024-11-20 07:15:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1732086970000|2024-11-20 07:16:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1732086980000|2024-11-20 07:16:20|||||||||31
1732087000000|2024-11-20 07:16:40|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|3
1732087010000|2024-11-20 07:16:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732087020000|2024-11-20 07:17:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732087030000|2024-11-20 07:17:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732087060000|2024-11-20 07:17:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|15
1732087070000|2024-11-20 07:17:50|||||||||2
1732087150000|2024-11-20 07:19:10|||||||||2
1732087160000|2024-11-20 07:19:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|22
1732087180000|2024-11-20 07:19:40|||||||||13
1732087230000|2024-11-20 07:20:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732087250000|2024-11-20 07:20:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1732087260000|2024-11-20 07:21:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|48
1732087290000|2024-11-20 07:21:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732087450000|2024-11-20 07:24:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|8
1732087460000|2024-11-20 07:24:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|24
1732087480000|2024-11-20 07:24:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732087490000|2024-11-20 07:24:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|16
1732087500000|2024-11-20 07:25:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1732087520000|2024-11-20 07:25:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|19
1732087540000|2024-11-20 07:25:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|31
1732087550000|2024-11-20 07:25:50|||||||||18
1732087560000|2024-11-20 07:26:00|||||||||20
1732087570000|2024-11-20 07:26:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732087640000|2024-11-20 07:27:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732087680000|2024-11-20 07:28:00|||||||||1
1732087700000|2024-11-20 07:28:20|||||||||3
1732087730000|2024-11-20 07:28:50|||||||||25
1732087760000|2024-11-20 07:29:20|||||||||3
1732087790000|2024-11-20 07:29:50|||||||||2
1732087800000|2024-11-20 07:30:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732087840000|2024-11-20 07:30:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|9
1732087850000|2024-11-20 07:30:50|||||||||13
1732087860000|2024-11-20 07:31:00|||||||||23
1732087870000|2024-11-20 07:31:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|14
1732087880000|2024-11-20 07:31:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|13
1732087920000|2024-11-20 07:32:00|||||||||19
1732087950000|2024-11-20 07:32:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732087960000|2024-11-20 07:32:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1732087970000|2024-11-20 07:32:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732087990000|2024-11-20 07:33:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732088000000|2024-11-20 07:33:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|42
1732088040000|2024-11-20 07:34:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|18
1732088050000|2024-11-20 07:34:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088080000|2024-11-20 07:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732088140000|2024-11-20 07:35:40|||||||||2
1732088150000|2024-11-20 07:35:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1732088170000|2024-11-20 07:36:10|||||||||1
1732088200000|2024-11-20 07:36:40|||||||||1
1732088300000|2024-11-20 07:38:20|683.9|682.9|684|683|684|683|683.9|682.9|6
1732088310000|2024-11-20 07:38:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|4
1732088340000|2024-11-20 07:39:00|||||||||1
1732088390000|2024-11-20 07:39:50|||||||||2
1732088400000|2024-11-20 07:40:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1732088410000|2024-11-20 07:40:10|||||||||4
1732088430000|2024-11-20 07:40:30|||||||||1
1732088470000|2024-11-20 07:41:10|684|683|684|683|684|683|684|683|1
1732088480000|2024-11-20 07:41:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732088490000|2024-11-20 07:41:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1732088500000|2024-11-20 07:41:40|684|683|684|683|684|683|684|683|1
1732088510000|2024-11-20 07:41:50|||||||||1
1732088520000|2024-11-20 07:42:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088560000|2024-11-20 07:42:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1732088600000|2024-11-20 07:43:20|684|683|684|683|684|683|684|683|0
1732088610000|2024-11-20 07:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732088620000|2024-11-20 07:43:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|30
1732088670000|2024-11-20 07:44:30|||||||||7
1732088700000|2024-11-20 07:45:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1732088710000|2024-11-20 07:45:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732088720000|2024-11-20 07:45:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1732088790000|2024-11-20 07:46:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1732088800000|2024-11-20 07:46:40|||||||||1
1732088810000|2024-11-20 07:46:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088820000|2024-11-20 07:47:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|1
1732088830000|2024-11-20 07:47:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088850000|2024-11-20 07:47:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732088860000|2024-11-20 07:47:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732088880000|2024-11-20 07:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732088930000|2024-11-20 07:48:50|||||||||21
1732088950000|2024-11-20 07:49:10|||||||||4
1732088970000|2024-11-20 07:49:30|||||||||3
1732088990000|2024-11-20 07:49:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|14
1732089000000|2024-11-20 07:50:00|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089040000|2024-11-20 07:50:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732089050000|2024-11-20 07:50:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1732089060000|2024-11-20 07:51:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089080000|2024-11-20 07:51:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732089090000|2024-11-20 07:51:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089110000|2024-11-20 07:51:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732089120000|2024-11-20 07:52:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732089130000|2024-11-20 07:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732089140000|2024-11-20 07:52:20|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|40
1732089150000|2024-11-20 07:52:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732089160000|2024-11-20 07:52:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732089180000|2024-11-20 07:53:00|685.1|684.1|685|684|685.1|684.1|685|684|2
1732089190000|2024-11-20 07:53:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1732089200000|2024-11-20 07:53:20|685|684|685|684|685|684|685|684|1
1732089220000|2024-11-20 07:53:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732089250000|2024-11-20 07:54:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089260000|2024-11-20 07:54:20|||||||||2
1732089290000|2024-11-20 07:54:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732089310000|2024-11-20 07:55:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|51
1732089320000|2024-11-20 07:55:20|685.3|684.3|685|684|685.3|684.3|685|684|6
1732089330000|2024-11-20 07:55:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1732089340000|2024-11-20 07:55:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732089350000|2024-11-20 07:55:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1732089360000|2024-11-20 07:56:00|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|35
1732089370000|2024-11-20 07:56:10|||||||||6
1732089380000|2024-11-20 07:56:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1732089390000|2024-11-20 07:56:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089400000|2024-11-20 07:56:40|||||||||3
1732089410000|2024-11-20 07:56:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732089420000|2024-11-20 07:57:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732089430000|2024-11-20 07:57:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1732089450000|2024-11-20 07:57:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|6
1732089460000|2024-11-20 07:57:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732089470000|2024-11-20 07:57:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732089480000|2024-11-20 07:58:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|21
1732089490000|2024-11-20 07:58:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732089540000|2024-11-20 07:59:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1732089550000|2024-11-20 07:59:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732089590000|2024-11-20 07:59:50|||||||||11
1732089600000|2024-11-20 08:00:00|685.4|684.4|685.6|684.6|685.6|684.6|685.3|684.3|10
1732089610000|2024-11-20 08:00:10|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|52
1732089620000|2024-11-20 08:00:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|1
1732089630000|2024-11-20 08:00:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|13
1732089660000|2024-11-20 08:01:00|||||||||13
1732089670000|2024-11-20 08:01:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|20
1732089680000|2024-11-20 08:01:20|||||||||4
1732089690000|2024-11-20 08:01:30|||||||||4
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|3
1732089730000|2024-11-20 08:02:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732089740000|2024-11-20 08:02:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089750000|2024-11-20 08:02:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732089760000|2024-11-20 08:02:40|||||||||4
1732089770000|2024-11-20 08:02:50|686|685|686|685|686.1|685.1|686|685|10
1732089780000|2024-11-20 08:03:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732089790000|2024-11-20 08:03:10|||||||||1
1732089800000|2024-11-20 08:03:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1732089810000|2024-11-20 08:03:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|30
1732089820000|2024-11-20 08:03:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|24
1732089830000|2024-11-20 08:03:50|||||||||9
1732089840000|2024-11-20 08:04:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1732089850000|2024-11-20 08:04:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732089860000|2024-11-20 08:04:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732089870000|2024-11-20 08:04:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|11
1732089880000|2024-11-20 08:04:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1732089890000|2024-11-20 08:04:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732089900000|2024-11-20 08:05:00|||||||||2
1732089910000|2024-11-20 08:05:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732089930000|2024-11-20 08:05:30|||||||||1
1732089950000|2024-11-20 08:05:50|||||||||16
1732089960000|2024-11-20 08:06:00|||||||||4
1732089980000|2024-11-20 08:06:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|13
1732089990000|2024-11-20 08:06:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|30
1732090000000|2024-11-20 08:06:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732090010000|2024-11-20 08:06:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732090020000|2024-11-20 08:07:00|||||||||3
1732090030000|2024-11-20 08:07:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|11
1732090040000|2024-11-20 08:07:20|685|684|685|684|685.1|684.1|685|684|2
1732090050000|2024-11-20 08:07:30|684.9|683.9|685|684|685|684|684.9|683.9|4
1732090060000|2024-11-20 08:07:40|685.1|684.1|685|684|685.1|684.1|685|684|1
1732090070000|2024-11-20 08:07:50|||||||||1
1732090080000|2024-11-20 08:08:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732090090000|2024-11-20 08:08:10|685|684|685|684|685|684|685|684|3
1732090100000|2024-11-20 08:08:20|685.1|684.1|685|684|685.1|684.1|685|684|2
1732090110000|2024-11-20 08:08:30|||||||||1
1732090120000|2024-11-20 08:08:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1732090140000|2024-11-20 08:09:00|||||||||2
1732090150000|2024-11-20 08:09:10|||||||||24
1732090160000|2024-11-20 08:09:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732090170000|2024-11-20 08:09:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|10
1732090180000|2024-11-20 08:09:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1732090190000|2024-11-20 08:09:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732090200000|2024-11-20 08:10:00|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|58
1732090220000|2024-11-20 08:10:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1732090240000|2024-11-20 08:10:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|24
1732090250000|2024-11-20 08:10:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|12
1732090260000|2024-11-20 08:11:00|||||||||1
1732090290000|2024-11-20 08:11:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732090300000|2024-11-20 08:11:40|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|7
1732090310000|2024-11-20 08:11:50|||||||||1
1732090320000|2024-11-20 08:12:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|16
1732090330000|2024-11-20 08:12:10|686|685|686|685|686.1|685.1|685.9|684.9|1
1732090340000|2024-11-20 08:12:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|||||||||1
1732090390000|2024-11-20 08:13:10|||||||||1
1732090400000|2024-11-20 08:13:20|686|685|686|685|686.1|685.1|686|685|2
1732090410000|2024-11-20 08:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732090420000|2024-11-20 08:13:40|||||||||1
1732090430000|2024-11-20 08:13:50|||||||||1
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|686|685|685.9|684.9|686|685|685.9|684.9|8
1732090460000|2024-11-20 08:14:20|686|685|686|685|686|685|685.9|684.9|3
1732090480000|2024-11-20 08:14:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1732090490000|2024-11-20 08:14:50|||||||||1
1732090500000|2024-11-20 08:15:00|||||||||1
1732090510000|2024-11-20 08:15:10|686|685|686.1|685.1|686.1|685.1|686|685|6
1732090520000|2024-11-20 08:15:20|||||||||1
1732090530000|2024-11-20 08:15:30|686|685|685.9|684.9|686|685|685.9|684.9|15
1732090540000|2024-11-20 08:15:40|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|4
1732090550000|2024-11-20 08:15:50|685.6|684.6|685.9|684.9|685.9|684.9|685.4|684.4|90
1732090560000|2024-11-20 08:16:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1732090570000|2024-11-20 08:16:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090580000|2024-11-20 08:16:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732090590000|2024-11-20 08:16:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732090600000|2024-11-20 08:16:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|13
1732090620000|2024-11-20 08:17:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732090640000|2024-11-20 08:17:20|||||||||1
1732090660000|2024-11-20 08:17:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|38
1732090670000|2024-11-20 08:17:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732090690000|2024-11-20 08:18:10|686.1|685.1|686|685|686.1|685.1|685.9|684.9|7
1732090700000|2024-11-20 08:18:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1732090710000|2024-11-20 08:18:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732090720000|2024-11-20 08:18:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1732090730000|2024-11-20 08:18:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|5
1732090740000|2024-11-20 08:19:00|||||||||4
1732090750000|2024-11-20 08:19:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1732090760000|2024-11-20 08:19:20|||||||||13
1732090770000|2024-11-20 08:19:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|5
1732090790000|2024-11-20 08:19:50|||||||||21
1732090800000|2024-11-20 08:20:00|||||||||8
1732090820000|2024-11-20 08:20:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732090830000|2024-11-20 08:20:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1732090840000|2024-11-20 08:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090850000|2024-11-20 08:20:50|||||||||6
1732090860000|2024-11-20 08:21:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|12
1732090870000|2024-11-20 08:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|31
1732090880000|2024-11-20 08:21:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732090890000|2024-11-20 08:21:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1732090900000|2024-11-20 08:21:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090920000|2024-11-20 08:22:00|||||||||4
1732090930000|2024-11-20 08:22:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|4
1732090940000|2024-11-20 08:22:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732090950000|2024-11-20 08:22:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1732090960000|2024-11-20 08:22:40|||||||||3
1732090980000|2024-11-20 08:23:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732090990000|2024-11-20 08:23:10|||||||||1
1732091000000|2024-11-20 08:23:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732091010000|2024-11-20 08:23:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732091020000|2024-11-20 08:23:40|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|55
1732091030000|2024-11-20 08:23:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732091040000|2024-11-20 08:24:00|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|18
1732091050000|2024-11-20 08:24:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|31
1732091060000|2024-11-20 08:24:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732091070000|2024-11-20 08:24:30|||||||||1
1732091080000|2024-11-20 08:24:40|||||||||4
1732091090000|2024-11-20 08:24:50|||||||||113
1732091100000|2024-11-20 08:25:00|685.5|684.5|685.5|684.5|685.6|684.6|685.4|684.4|14
1732091110000|2024-11-20 08:25:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1732091120000|2024-11-20 08:25:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732091130000|2024-11-20 08:25:30|||||||||1
1732091140000|2024-11-20 08:25:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732091160000|2024-11-20 08:26:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|12
1732091170000|2024-11-20 08:26:10|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|24
1732091180000|2024-11-20 08:26:20|||||||||4
1732091190000|2024-11-20 08:26:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|4
1732091200000|2024-11-20 08:26:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|6
1732091210000|2024-11-20 08:26:50|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|6
1732091220000|2024-11-20 08:27:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732091230000|2024-11-20 08:27:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|2
1732091240000|2024-11-20 08:27:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|10
1732091250000|2024-11-20 08:27:30|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|96
1732091260000|2024-11-20 08:27:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|42
1732091270000|2024-11-20 08:27:50|||||||||76
1732091280000|2024-11-20 08:28:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|18
1732091290000|2024-11-20 08:28:10|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|38
1732091300000|2024-11-20 08:28:20|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|11
1732091310000|2024-11-20 08:28:30|||||||||2
1732091320000|2024-11-20 08:28:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1732091330000|2024-11-20 08:28:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732091340000|2024-11-20 08:29:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|37
1732091350000|2024-11-20 08:29:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|30
1732091360000|2024-11-20 08:29:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|46
1732091370000|2024-11-20 08:29:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|76
1732091380000|2024-11-20 08:29:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|133
1732091390000|2024-11-20 08:29:50|686.5|685.5|685.9|684.9|686.6|685.6|685.9|684.9|240
1732091400000|2024-11-20 08:30:00|686|685|686.1|685.1|686.4|685.4|685.9|684.9|344
1732091410000|2024-11-20 08:30:10|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|40
1732091420000|2024-11-20 08:30:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|48
1732091430000|2024-11-20 08:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|57
1732091440000|2024-11-20 08:30:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|23
1732091450000|2024-11-20 08:30:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|53
1732091460000|2024-11-20 08:31:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|40
1732091470000|2024-11-20 08:31:10|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|13
1732091480000|2024-11-20 08:31:20|685|684|685.1|684.1|685.1|684.1|685|684|7
1732091490000|2024-11-20 08:31:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|26
1732091500000|2024-11-20 08:31:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|37
1732091510000|2024-11-20 08:31:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|19
1732091520000|2024-11-20 08:32:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|21
1732091530000|2024-11-20 08:32:10|||||||||2
1732091540000|2024-11-20 08:32:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732091550000|2024-11-20 08:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|33
1732091560000|2024-11-20 08:32:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|20
1732091570000|2024-11-20 08:32:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|12
1732091580000|2024-11-20 08:33:00|684.5|683.5|684.9|683.9|684.9|683.9|684.4|683.4|7
1732091590000|2024-11-20 08:33:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732091600000|2024-11-20 08:33:20|||||||||3
1732091610000|2024-11-20 08:33:30|||||||||2
1732091620000|2024-11-20 08:33:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732091630000|2024-11-20 08:33:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1732091640000|2024-11-20 08:34:00|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|23
1732091650000|2024-11-20 08:34:10|||||||||4
1732091660000|2024-11-20 08:34:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091670000|2024-11-20 08:34:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732091700000|2024-11-20 08:35:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1732091710000|2024-11-20 08:35:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732091720000|2024-11-20 08:35:20|||||||||1
1732091730000|2024-11-20 08:35:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1732091740000|2024-11-20 08:35:40|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|7
1732091750000|2024-11-20 08:35:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732091760000|2024-11-20 08:36:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1732091770000|2024-11-20 08:36:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732091790000|2024-11-20 08:36:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732091800000|2024-11-20 08:36:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732091810000|2024-11-20 08:36:50|||||||||31
1732091820000|2024-11-20 08:37:00|||||||||1
1732091830000|2024-11-20 08:37:10|||||||||1
1732091840000|2024-11-20 08:37:20|||||||||1
1732091850000|2024-11-20 08:37:30|||||||||1
1732091860000|2024-11-20 08:37:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732091870000|2024-11-20 08:37:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|51
1732091880000|2024-11-20 08:38:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|36
1732091890000|2024-11-20 08:38:10|||||||||3
1732091900000|2024-11-20 08:38:20|||||||||2
1732091910000|2024-11-20 08:38:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1732091920000|2024-11-20 08:38:40|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1732091930000|2024-11-20 08:38:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732091940000|2024-11-20 08:39:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|8
1732091950000|2024-11-20 08:39:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732091960000|2024-11-20 08:39:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1732091970000|2024-11-20 08:39:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732091980000|2024-11-20 08:39:40|||||||||1
1732092000000|2024-11-20 08:40:00|||||||||1
1732092010000|2024-11-20 08:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732092020000|2024-11-20 08:40:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|10
1732092030000|2024-11-20 08:40:30|||||||||6
1732092040000|2024-11-20 08:40:40|||||||||5
1732092050000|2024-11-20 08:40:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732092060000|2024-11-20 08:41:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|7
1732092070000|2024-11-20 08:41:10|||||||||1
1732092080000|2024-11-20 08:41:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|22
1732092090000|2024-11-20 08:41:30|686|685|686|685|686|685|686|685|7
1732092100000|2024-11-20 08:41:40|686.1|685.1|686|685|686.1|685.1|686|685|3
1732092110000|2024-11-20 08:41:50|685.9|684.9|686|685|686|685|685.9|684.9|4
1732092120000|2024-11-20 08:42:00|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|10
1732092130000|2024-11-20 08:42:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|4
1732092140000|2024-11-20 08:42:20|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732092150000|2024-11-20 08:42:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1732092160000|2024-11-20 08:42:40|||||||||1
1732092180000|2024-11-20 08:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|106
1732092190000|2024-11-20 08:43:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1732092210000|2024-11-20 08:43:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|11
1732092230000|2024-11-20 08:43:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732092240000|2024-11-20 08:44:00|||||||||1
1732092250000|2024-11-20 08:44:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732092260000|2024-11-20 08:44:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1732092270000|2024-11-20 08:44:30|||||||||2
1732092280000|2024-11-20 08:44:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732092290000|2024-11-20 08:44:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732092300000|2024-11-20 08:45:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732092310000|2024-11-20 08:45:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|10
1732092320000|2024-11-20 08:45:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1732092330000|2024-11-20 08:45:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1732092340000|2024-11-20 08:45:40|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|81
1732092360000|2024-11-20 08:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1732092370000|2024-11-20 08:46:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|19
1732092390000|2024-11-20 08:46:30|||||||||4
1732092400000|2024-11-20 08:46:40|||||||||2
1732092420000|2024-11-20 08:47:00|||||||||11
1732092430000|2024-11-20 08:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732092440000|2024-11-20 08:47:20|||||||||10
1732092450000|2024-11-20 08:47:30|||||||||3
1732092470000|2024-11-20 08:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|40
1732092480000|2024-11-20 08:48:00|||||||||5
1732092490000|2024-11-20 08:48:10|||||||||2
1732092510000|2024-11-20 08:48:30|||||||||3
1732092520000|2024-11-20 08:48:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732092530000|2024-11-20 08:48:50|||||||||1
1732092540000|2024-11-20 08:49:00|||||||||2
1732092560000|2024-11-20 08:49:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1732092570000|2024-11-20 08:49:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732092580000|2024-11-20 08:49:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|3
1732092590000|2024-11-20 08:49:50|||||||||1
1732092600000|2024-11-20 08:50:00|||||||||1
1732092610000|2024-11-20 08:50:10|||||||||2
1732092630000|2024-11-20 08:50:30|||||||||5
1732092640000|2024-11-20 08:50:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|25
1732092650000|2024-11-20 08:50:50|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|6
1732092660000|2024-11-20 08:51:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732092670000|2024-11-20 08:51:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|21
1732092680000|2024-11-20 08:51:20|||||||||5
1732092690000|2024-11-20 08:51:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|60
1732092700000|2024-11-20 08:51:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732092710000|2024-11-20 08:51:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1732092720000|2024-11-20 08:52:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|635
1732092730000|2024-11-20 08:52:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1732092740000|2024-11-20 08:52:20|||||||||4
1732092750000|2024-11-20 08:52:30|||||||||3
1732092770000|2024-11-20 08:52:50|||||||||2
1732092780000|2024-11-20 08:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|36
1732092790000|2024-11-20 08:53:10|||||||||2
1732092800000|2024-11-20 08:53:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|22
1732092810000|2024-11-20 08:53:30|||||||||2
1732092820000|2024-11-20 08:53:40|687.1|686.1|687|686|687.1|686.1|687|686|22
1732092830000|2024-11-20 08:53:50|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1732092840000|2024-11-20 08:54:00|||||||||23
1732092850000|2024-11-20 08:54:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|30
1732092860000|2024-11-20 08:54:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1732092890000|2024-11-20 08:54:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1732092900000|2024-11-20 08:55:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732092910000|2024-11-20 08:55:10|||||||||1
1732092920000|2024-11-20 08:55:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|75
1732092930000|2024-11-20 08:55:30|||||||||6
1732092940000|2024-11-20 08:55:40|||||||||2
1732092950000|2024-11-20 08:55:50|||||||||7
1732092960000|2024-11-20 08:56:00|687|686|687|686|687|686|687|686|25
1732092970000|2024-11-20 08:56:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|24
1732092980000|2024-11-20 08:56:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|14
1732092990000|2024-11-20 08:56:30|687|686|686.9|685.9|687|686|686.9|685.9|3
1732093000000|2024-11-20 08:56:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|1
1732093030000|2024-11-20 08:57:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1732093040000|2024-11-20 08:57:20|||||||||9
1732093050000|2024-11-20 08:57:30|||||||||1
1732093060000|2024-11-20 08:57:40|||||||||1
1732093080000|2024-11-20 08:58:00|||||||||5
1732093100000|2024-11-20 08:58:20|||||||||1
1732093110000|2024-11-20 08:58:30|||||||||1
1732093130000|2024-11-20 08:58:50|||||||||1
1732093150000|2024-11-20 08:59:10|||||||||4
1732093160000|2024-11-20 08:59:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|36
1732093170000|2024-11-20 08:59:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|25
1732093180000|2024-11-20 08:59:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|5
1732093190000|2024-11-20 08:59:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|38
1732093200000|2024-11-20 09:00:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|88
1732093210000|2024-11-20 09:00:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|49
1732093220000|2024-11-20 09:00:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1732093230000|2024-11-20 09:00:30|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|12
1732093240000|2024-11-20 09:00:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|74
1732093250000|2024-11-20 09:00:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|4
1732093260000|2024-11-20 09:01:00|||||||||6
1732093270000|2024-11-20 09:01:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|14
1732093280000|2024-11-20 09:01:20|||||||||1
1732093290000|2024-11-20 09:01:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732093300000|2024-11-20 09:01:40|688|687|687.9|686.9|688|687|687.9|686.9|6
1732093310000|2024-11-20 09:01:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|1
1732093320000|2024-11-20 09:02:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|105
1732093330000|2024-11-20 09:02:10|688|687|688.1|687.1|688.1|687.1|688|687|30
1732093340000|2024-11-20 09:02:20|||||||||1
1732093350000|2024-11-20 09:02:30|||||||||1
1732093360000|2024-11-20 09:02:40|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|140
1732093370000|2024-11-20 09:02:50|||||||||1
1732093380000|2024-11-20 09:03:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|74
1732093390000|2024-11-20 09:03:10|688|687|688.1|687.1|688.1|687.1|688|687|6
1732093400000|2024-11-20 09:03:20|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|2274
1732093410000|2024-11-20 09:03:30|||||||||12
1732093420000|2024-11-20 09:03:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|5
1732093440000|2024-11-20 09:04:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|6
1732093450000|2024-11-20 09:04:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|2
1732093460000|2024-11-20 09:04:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|8
1732093470000|2024-11-20 09:04:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|5
1732093480000|2024-11-20 09:04:40|||||||||2
1732093490000|2024-11-20 09:04:50|687|686|686.9|685.9|687.1|686.1|686.9|685.9|41
1732093500000|2024-11-20 09:05:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1732093510000|2024-11-20 09:05:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|12
1732093520000|2024-11-20 09:05:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1732093530000|2024-11-20 09:05:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|505
1732093540000|2024-11-20 09:05:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|44
1732093550000|2024-11-20 09:05:50|||||||||7
1732093560000|2024-11-20 09:06:00|687|686|687.1|686.1|687.1|686.1|687|686|12
1732093570000|2024-11-20 09:06:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|11
1732093580000|2024-11-20 09:06:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732093590000|2024-11-20 09:06:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|443
1732093600000|2024-11-20 09:06:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|70
1732093610000|2024-11-20 09:06:50|||||||||4
1732093620000|2024-11-20 09:07:00|686.8|685.8|686.1|685.1|686.8|685.8|686.1|685.1|1540
1732093630000|2024-11-20 09:07:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|13
1732093640000|2024-11-20 09:07:20|686|685|685.9|684.9|686|685|685.8|684.8|84
1732093650000|2024-11-20 09:07:30|||||||||19
1732093660000|2024-11-20 09:07:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|316
1732093670000|2024-11-20 09:07:50|||||||||4
1732093680000|2024-11-20 09:08:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|71
1732093690000|2024-11-20 09:08:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|28
1732093700000|2024-11-20 09:08:20|687|686|687.1|686.1|687.1|686.1|687|686|5
1732093710000|2024-11-20 09:08:30|||||||||1
1732093730000|2024-11-20 09:08:50|||||||||3
1732093740000|2024-11-20 09:09:00|||||||||1
1732093750000|2024-11-20 09:09:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732093760000|2024-11-20 09:09:20|||||||||2
1732093770000|2024-11-20 09:09:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|144
1732093780000|2024-11-20 09:09:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|9
1732093790000|2024-11-20 09:09:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|11
1732093800000|2024-11-20 09:10:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732093810000|2024-11-20 09:10:10|||||||||2
1732093820000|2024-11-20 09:10:20|||||||||2
1732093830000|2024-11-20 09:10:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1732093840000|2024-11-20 09:10:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732093850000|2024-11-20 09:10:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732093860000|2024-11-20 09:11:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1732093870000|2024-11-20 09:11:10|||||||||11
1732093880000|2024-11-20 09:11:20|||||||||1
1732093890000|2024-11-20 09:11:30|||||||||4
1732093900000|2024-11-20 09:11:40|||||||||1
1732093910000|2024-11-20 09:11:50|||||||||1
1732093920000|2024-11-20 09:12:00|||||||||10
1732093930000|2024-11-20 09:12:10|||||||||1
1732093940000|2024-11-20 09:12:20|||||||||1
1732093950000|2024-11-20 09:12:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|25
1732093960000|2024-11-20 09:12:40|||||||||32
1732093970000|2024-11-20 09:12:50|||||||||2
1732093980000|2024-11-20 09:13:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|15
1732094000000|2024-11-20 09:13:20|||||||||2
1732094010000|2024-11-20 09:13:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1732094020000|2024-11-20 09:13:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732094030000|2024-11-20 09:13:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|11
1732094040000|2024-11-20 09:14:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|5
1732094050000|2024-11-20 09:14:10|686.6|685.6|685.9|684.9|686.6|685.6|685.9|684.9|1249
1732094060000|2024-11-20 09:14:20|686|685|685.9|684.9|686|685|685.9|684.9|16
1732094070000|2024-11-20 09:14:30|||||||||80
1732094080000|2024-11-20 09:14:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|27
1732094090000|2024-11-20 09:14:50|||||||||8
1732094110000|2024-11-20 09:15:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732094120000|2024-11-20 09:15:20|||||||||2
1732094130000|2024-11-20 09:15:30|||||||||26
1732094140000|2024-11-20 09:15:40|||||||||17
1732094150000|2024-11-20 09:15:50|||||||||1
1732094160000|2024-11-20 09:16:00|||||||||6
1732094170000|2024-11-20 09:16:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|109
1732094180000|2024-11-20 09:16:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|140
1732094190000|2024-11-20 09:16:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|61
1732094200000|2024-11-20 09:16:40|686.6|685.6|686.6|685.6|686.9|685.9|686.5|685.5|392
1732094210000|2024-11-20 09:16:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|50
1732094220000|2024-11-20 09:17:00|686.9|685.9|687.1|686.1|687.1|686.1|686.6|685.6|30
1732094230000|2024-11-20 09:17:10|687|686|687|686|687.1|686.1|687|686|10
1732094240000|2024-11-20 09:17:20|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|130
1732094250000|2024-11-20 09:17:30|||||||||19
1732094260000|2024-11-20 09:17:40|687|686|687|686|687.1|686.1|687|686|6
1732094270000|2024-11-20 09:17:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732094280000|2024-11-20 09:18:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732094290000|2024-11-20 09:18:10|686.9|685.9|687|686|687.1|686.1|686.9|685.9|7
1732094300000|2024-11-20 09:18:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|5
1732094310000|2024-11-20 09:18:30|687|686|687.1|686.1|687.1|686.1|686.9|685.9|3
1732094320000|2024-11-20 09:18:40|687|686|687|686|687.1|686.1|686.9|685.9|0
1732094330000|2024-11-20 09:18:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|3
1732094350000|2024-11-20 09:19:10|||||||||1
1732094360000|2024-11-20 09:19:20|||||||||20
1732094370000|2024-11-20 09:19:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|12
1732094380000|2024-11-20 09:19:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|2
1732094390000|2024-11-20 09:19:50|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1732094400000|2024-11-20 09:20:00|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|1
1732094410000|2024-11-20 09:20:10|||||||||76
1732094420000|2024-11-20 09:20:20|686.9|685.9|687|686|687|686|686.9|685.9|7
1732094430000|2024-11-20 09:20:30|687.4|686.4|687|686|687.5|686.5|687|686|886
1732094440000|2024-11-20 09:20:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732094450000|2024-11-20 09:20:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1732094460000|2024-11-20 09:21:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|29
1732094470000|2024-11-20 09:21:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732094490000|2024-11-20 09:21:30|||||||||6
1732094500000|2024-11-20 09:21:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732094510000|2024-11-20 09:21:50|||||||||1
1732094520000|2024-11-20 09:22:00|687|686|687.3|686.3|687.3|686.3|687|686|220
1732094530000|2024-11-20 09:22:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1732094540000|2024-11-20 09:22:20|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|6
1732094550000|2024-11-20 09:22:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|14
1732094570000|2024-11-20 09:22:50|687|686|687.1|686.1|687.1|686.1|687|686|76
1732094580000|2024-11-20 09:23:00|687|686|686.6|685.6|687|686|686.6|685.6|3
1732094590000|2024-11-20 09:23:10|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|14
1732094600000|2024-11-20 09:23:20|687|686|687|686|687|686|686.9|685.9|5
1732094610000|2024-11-20 09:23:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1732094620000|2024-11-20 09:23:40|||||||||1
1732094630000|2024-11-20 09:23:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|5
1732094640000|2024-11-20 09:24:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732094650000|2024-11-20 09:24:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|2
1732094660000|2024-11-20 09:24:20|687|686|686.9|685.9|687|686|686.9|685.9|13
1732094670000|2024-11-20 09:24:30|||||||||1
1732094680000|2024-11-20 09:24:40|687|686|687|686|687|686|687|686|1
1732094690000|2024-11-20 09:24:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|17
1732094700000|2024-11-20 09:25:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|46
1732094710000|2024-11-20 09:25:10|687.1|686.1|687|686|687.1|686.1|686.9|685.9|15
1732094720000|2024-11-20 09:25:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732094730000|2024-11-20 09:25:30|687|686|687.1|686.1|687.1|686.1|687|686|3
1732094740000|2024-11-20 09:25:40|687|686|687|686|687|686|687|686|2
1732094750000|2024-11-20 09:25:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|13
1732094760000|2024-11-20 09:26:00|||||||||1
1732094770000|2024-11-20 09:26:10|687.3|686.3|686.9|685.9|687.4|686.4|686.9|685.9|121
1732094780000|2024-11-20 09:26:20|||||||||1
1732094790000|2024-11-20 09:26:30|687|686|687|686|687|686|687|686|7
1732094800000|2024-11-20 09:26:40|687.1|686.1|687|686|687.1|686.1|686.9|685.9|9
1732094810000|2024-11-20 09:26:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732094820000|2024-11-20 09:27:00|687|686|686.9|685.9|687.1|686.1|686.8|685.8|26
1732094830000|2024-11-20 09:27:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|7
1732094840000|2024-11-20 09:27:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1732094850000|2024-11-20 09:27:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732094860000|2024-11-20 09:27:40|||||||||1
1732094880000|2024-11-20 09:28:00|||||||||4
1732094890000|2024-11-20 09:28:10|686.5|685.5|685.9|684.9|686.5|685.5|685.9|684.9|72
1732094900000|2024-11-20 09:28:20|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|5
1732094910000|2024-11-20 09:28:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|11
1732094920000|2024-11-20 09:28:40|||||||||2
1732094930000|2024-11-20 09:28:50|||||||||1
1732094940000|2024-11-20 09:29:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|6
1732094950000|2024-11-20 09:29:10|||||||||1
1732094960000|2024-11-20 09:29:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732094970000|2024-11-20 09:29:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1732094980000|2024-11-20 09:29:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732094990000|2024-11-20 09:29:50|||||||||1
1732095000000|2024-11-20 09:30:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|11
1732095010000|2024-11-20 09:30:10|||||||||1
1732095020000|2024-11-20 09:30:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1732095030000|2024-11-20 09:30:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|42
1732095040000|2024-11-20 09:30:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732095050000|2024-11-20 09:30:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|661
1732095060000|2024-11-20 09:31:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732095070000|2024-11-20 09:31:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|6
1732095080000|2024-11-20 09:31:20|686|685|686.1|685.1|686.1|685.1|686|685|8
1732095100000|2024-11-20 09:31:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1732095110000|2024-11-20 09:31:50|||||||||1
1732095120000|2024-11-20 09:32:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|8
1732095130000|2024-11-20 09:32:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|13
1732095140000|2024-11-20 09:32:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|115
1732095150000|2024-11-20 09:32:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732095160000|2024-11-20 09:32:40|||||||||3
1732095170000|2024-11-20 09:32:50|||||||||2
1732095180000|2024-11-20 09:33:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|8
1732095190000|2024-11-20 09:33:10|686|685|686.1|685.1|686.1|685.1|686|685|10
1732095200000|2024-11-20 09:33:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|326
1732095210000|2024-11-20 09:33:30|||||||||6
1732095220000|2024-11-20 09:33:40|||||||||11
1732095230000|2024-11-20 09:33:50|686|685|685.9|684.9|686|685|685.9|684.9|5
1732095240000|2024-11-20 09:34:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1732095250000|2024-11-20 09:34:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|2
1732095260000|2024-11-20 09:34:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|3
1732095280000|2024-11-20 09:34:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|3
1732095290000|2024-11-20 09:34:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1732095310000|2024-11-20 09:35:10|||||||||2
1732095320000|2024-11-20 09:35:20|||||||||2
1732095330000|2024-11-20 09:35:30|685.6|684.6|685.9|684.9|685.9|684.9|685.5|684.5|569
1732095340000|2024-11-20 09:35:40|686|685|685.9|684.9|686|685|685.9|684.9|13
1732095350000|2024-11-20 09:35:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732095360000|2024-11-20 09:36:00|||||||||8
1732095370000|2024-11-20 09:36:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|12
1732095380000|2024-11-20 09:36:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732095390000|2024-11-20 09:36:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732095400000|2024-11-20 09:36:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|3
1732095410000|2024-11-20 09:36:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1732095420000|2024-11-20 09:37:00|||||||||3
1732095430000|2024-11-20 09:37:10|||||||||3
1732095440000|2024-11-20 09:37:20|||||||||11
1732095460000|2024-11-20 09:37:40|||||||||3
1732095480000|2024-11-20 09:38:00|||||||||7
1732095490000|2024-11-20 09:38:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|7
1732095510000|2024-11-20 09:38:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1732095520000|2024-11-20 09:38:40|||||||||1
1732095530000|2024-11-20 09:38:50|||||||||4
1732095540000|2024-11-20 09:39:00|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|11
1732095550000|2024-11-20 09:39:10|||||||||29
1732095560000|2024-11-20 09:39:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732095570000|2024-11-20 09:39:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|25
1732095580000|2024-11-20 09:39:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|15
1732095590000|2024-11-20 09:39:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1732095600000|2024-11-20 09:40:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1732095610000|2024-11-20 09:40:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|5
1732095620000|2024-11-20 09:40:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|13
1732095630000|2024-11-20 09:40:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732095640000|2024-11-20 09:40:40|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|2
1732095650000|2024-11-20 09:40:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732095660000|2024-11-20 09:41:00|||||||||1
1732095670000|2024-11-20 09:41:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732095680000|2024-11-20 09:41:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732095700000|2024-11-20 09:41:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|102
1732095710000|2024-11-20 09:41:50|||||||||1
1732095730000|2024-11-20 09:42:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732095740000|2024-11-20 09:42:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732095750000|2024-11-20 09:42:30|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|14
1732095760000|2024-11-20 09:42:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1732095780000|2024-11-20 09:43:00|||||||||2
1732095810000|2024-11-20 09:43:30|||||||||3
1732095820000|2024-11-20 09:43:40|||||||||2
1732095830000|2024-11-20 09:43:50|||||||||1
1732095840000|2024-11-20 09:44:00|||||||||3
1732095860000|2024-11-20 09:44:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|7
1732095870000|2024-11-20 09:44:30|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|10
1732095880000|2024-11-20 09:44:40|686|685|685.9|684.9|686|685|685.9|684.9|4
1732095890000|2024-11-20 09:44:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732095900000|2024-11-20 09:45:00|686|685|686|685|686.1|685.1|686|685|2
1732095910000|2024-11-20 09:45:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732095920000|2024-11-20 09:45:20|686|685|686|685|686|685|685.9|684.9|5
1732095930000|2024-11-20 09:45:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732095940000|2024-11-20 09:45:40|||||||||3
1732095960000|2024-11-20 09:46:00|||||||||63
1732095980000|2024-11-20 09:46:20|||||||||15
1732095990000|2024-11-20 09:46:30|686|685|685.9|684.9|686|685|685.9|684.9|11
1732096000000|2024-11-20 09:46:40|||||||||6
1732096010000|2024-11-20 09:46:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|397
1732096020000|2024-11-20 09:47:00|||||||||80
1732096030000|2024-11-20 09:47:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732096040000|2024-11-20 09:47:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|368
1732096050000|2024-11-20 09:47:30|686|685|685.9|684.9|686|685|685.9|684.9|16
1732096060000|2024-11-20 09:47:40|||||||||37
1732096070000|2024-11-20 09:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1732096080000|2024-11-20 09:48:00|||||||||1
1732096090000|2024-11-20 09:48:10|||||||||27
1732096100000|2024-11-20 09:48:20|||||||||1
1732096110000|2024-11-20 09:48:30|||||||||1
1732096120000|2024-11-20 09:48:40|||||||||1
1732096130000|2024-11-20 09:48:50|||||||||15
1732096140000|2024-11-20 09:49:00|686|685|686|685|686|685|686|685|4
1732096150000|2024-11-20 09:49:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|5
1732096170000|2024-11-20 09:49:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1732096180000|2024-11-20 09:49:40|686.1|685.1|686|685|686.1|685.1|685.9|684.9|30
1732096190000|2024-11-20 09:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732096200000|2024-11-20 09:50:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732096210000|2024-11-20 09:50:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732096220000|2024-11-20 09:50:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|75
1732096230000|2024-11-20 09:50:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1732096240000|2024-11-20 09:50:40|||||||||1
1732096250000|2024-11-20 09:50:50|685.8|684.8|685.6|684.6|685.8|684.8|685.4|684.4|70
1732096260000|2024-11-20 09:51:00|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|3
1732096270000|2024-11-20 09:51:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|11
1732096280000|2024-11-20 09:51:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732096290000|2024-11-20 09:51:30|||||||||1
1732096300000|2024-11-20 09:51:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|2
1732096310000|2024-11-20 09:51:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1732096320000|2024-11-20 09:52:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|16
1732096330000|2024-11-20 09:52:10|||||||||8
1732096340000|2024-11-20 09:52:20|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|20
1732096350000|2024-11-20 09:52:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|7
1732096360000|2024-11-20 09:52:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732096370000|2024-11-20 09:52:50|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1732096380000|2024-11-20 09:53:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1732096390000|2024-11-20 09:53:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|4
1732096400000|2024-11-20 09:53:20|||||||||1
1732096420000|2024-11-20 09:53:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|37
1732096430000|2024-11-20 09:53:50|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|3
1732096450000|2024-11-20 09:54:10|||||||||1
1732096460000|2024-11-20 09:54:20|||||||||14
1732096480000|2024-11-20 09:54:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|35
1732096500000|2024-11-20 09:55:00|||||||||5
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|686|685|686|685|686.1|685.1|686|685|8
1732096530000|2024-11-20 09:55:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|4
1732096540000|2024-11-20 09:55:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|3
1732096560000|2024-11-20 09:56:00|||||||||11
1732096580000|2024-11-20 09:56:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|38
1732096590000|2024-11-20 09:56:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1732096600000|2024-11-20 09:56:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|38
1732096610000|2024-11-20 09:56:50|685.4|684.4|685.8|684.8|685.9|684.9|685.4|684.4|53
1732096620000|2024-11-20 09:57:00|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|5
1732096630000|2024-11-20 09:57:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1732096640000|2024-11-20 09:57:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|11
1732096650000|2024-11-20 09:57:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|1
1732096660000|2024-11-20 09:57:40|686|685|686.1|685.1|686.1|685.1|686|685|2
1732096670000|2024-11-20 09:57:50|||||||||30
1732096680000|2024-11-20 09:58:00|||||||||8
1732096690000|2024-11-20 09:58:10|||||||||1
1732096700000|2024-11-20 09:58:20|||||||||3
1732096710000|2024-11-20 09:58:30|||||||||1
1732096720000|2024-11-20 09:58:40|||||||||15
1732096730000|2024-11-20 09:58:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732096740000|2024-11-20 09:59:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|5
1732096750000|2024-11-20 09:59:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|4
1732096760000|2024-11-20 09:59:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732096770000|2024-11-20 09:59:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|46
1732096790000|2024-11-20 09:59:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|8
1732096800000|2024-11-20 10:00:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|5
1732096810000|2024-11-20 10:00:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|4
1732096820000|2024-11-20 10:00:20|686|685|686.1|685.1|686.1|685.1|686|685|1
1732096830000|2024-11-20 10:00:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732096840000|2024-11-20 10:00:40|||||||||72
1732096850000|2024-11-20 10:00:50|||||||||2
1732096860000|2024-11-20 10:01:00|||||||||1
1732096870000|2024-11-20 10:01:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732096880000|2024-11-20 10:01:20|686|685|686|685|686|685|686|685|6
1732096890000|2024-11-20 10:01:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|4
1732096910000|2024-11-20 10:01:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|7
1732096920000|2024-11-20 10:02:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|3
1732096930000|2024-11-20 10:02:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1732096940000|2024-11-20 10:02:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1732096950000|2024-11-20 10:02:30|||||||||3
1732096960000|2024-11-20 10:02:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732096970000|2024-11-20 10:02:50|||||||||6
1732096980000|2024-11-20 10:03:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1732096990000|2024-11-20 10:03:10|||||||||1
1732097000000|2024-11-20 10:03:20|||||||||8
1732097010000|2024-11-20 10:03:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732097020000|2024-11-20 10:03:40|||||||||5
1732097030000|2024-11-20 10:03:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|6
1732097040000|2024-11-20 10:04:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|18
1732097050000|2024-11-20 10:04:10|||||||||4
1732097060000|2024-11-20 10:04:20|||||||||1
1732097070000|2024-11-20 10:04:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|7
1732097080000|2024-11-20 10:04:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732097100000|2024-11-20 10:05:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732097120000|2024-11-20 10:05:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732097130000|2024-11-20 10:05:30|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|17
1732097140000|2024-11-20 10:05:40|||||||||1
1732097160000|2024-11-20 10:06:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|10
1732097170000|2024-11-20 10:06:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|9
1732097190000|2024-11-20 10:06:30|||||||||1
1732097200000|2024-11-20 10:06:40|685.5|684.5|685.1|684.1|685.6|684.6|685.1|684.1|24
1732097210000|2024-11-20 10:06:50|685|684|685|684|685|684|685|684|2
1732097220000|2024-11-20 10:07:00|685.1|684.1|685.1|684.1|685.3|684.3|685|684|15
1732097230000|2024-11-20 10:07:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|58
1732097250000|2024-11-20 10:07:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|26
1732097260000|2024-11-20 10:07:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|4
1732097280000|2024-11-20 10:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732097290000|2024-11-20 10:08:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1732097300000|2024-11-20 10:08:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1732097310000|2024-11-20 10:08:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732097320000|2024-11-20 10:08:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732097330000|2024-11-20 10:08:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1732097340000|2024-11-20 10:09:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732097350000|2024-11-20 10:09:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732097360000|2024-11-20 10:09:20|||||||||2
1732097370000|2024-11-20 10:09:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732097380000|2024-11-20 10:09:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|51
1732097390000|2024-11-20 10:09:50|||||||||4
1732097400000|2024-11-20 10:10:00|||||||||12
1732097410000|2024-11-20 10:10:10|||||||||2
1732097420000|2024-11-20 10:10:20|||||||||6
1732097440000|2024-11-20 10:10:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1732097450000|2024-11-20 10:10:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|7
1732097470000|2024-11-20 10:11:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|8
1732097480000|2024-11-20 10:11:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732097490000|2024-11-20 10:11:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|3
1732097500000|2024-11-20 10:11:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732097520000|2024-11-20 10:12:00|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|15
1732097530000|2024-11-20 10:12:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732097540000|2024-11-20 10:12:20|||||||||2
1732097550000|2024-11-20 10:12:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732097560000|2024-11-20 10:12:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732097570000|2024-11-20 10:12:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732097580000|2024-11-20 10:13:00|685.4|684.4|685.1|684.1|685.4|684.4|684.9|683.9|66
1732097590000|2024-11-20 10:13:10|685|684|685|684|685|684|684.9|683.9|4
1732097600000|2024-11-20 10:13:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732097620000|2024-11-20 10:13:40|685|684|685.1|684.1|685.1|684.1|685|684|1
1732097630000|2024-11-20 10:13:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1732097650000|2024-11-20 10:14:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1732097660000|2024-11-20 10:14:20|685|684|685|684|685|684|685|684|0
1732097670000|2024-11-20 10:14:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732097680000|2024-11-20 10:14:40|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1732097690000|2024-11-20 10:14:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732097700000|2024-11-20 10:15:00|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|2
1732097710000|2024-11-20 10:15:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1732097730000|2024-11-20 10:15:30|||||||||3
1732097740000|2024-11-20 10:15:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1732097750000|2024-11-20 10:15:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|7
1732097760000|2024-11-20 10:16:00|||||||||1
1732097770000|2024-11-20 10:16:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1732097780000|2024-11-20 10:16:20|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|10
1732097800000|2024-11-20 10:16:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|4
1732097830000|2024-11-20 10:17:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|21
1732097840000|2024-11-20 10:17:20|686|685|686|685|686|685|686|685|13
1732097850000|2024-11-20 10:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732097860000|2024-11-20 10:17:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1732097870000|2024-11-20 10:17:50|||||||||14
1732097880000|2024-11-20 10:18:00|686|685|686|685|686|685|686|685|23
1732097890000|2024-11-20 10:18:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|32
1732097900000|2024-11-20 10:18:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1732097910000|2024-11-20 10:18:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732097920000|2024-11-20 10:18:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732097940000|2024-11-20 10:19:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|6
1732097950000|2024-11-20 10:19:10|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|6
1732097960000|2024-11-20 10:19:20|686|685|686|685|686.1|685.1|686|685|1
1732097970000|2024-11-20 10:19:30|685.9|684.9|686|685|686|685|685.9|684.9|3
1732097990000|2024-11-20 10:19:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732098010000|2024-11-20 10:20:10|686|685|686|685|686|685|686|685|3
1732098020000|2024-11-20 10:20:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|3
1732098040000|2024-11-20 10:20:40|686|685|685.9|684.9|686|685|685.9|684.9|10
1732098080000|2024-11-20 10:21:20|||||||||5
1732098090000|2024-11-20 10:21:30|||||||||2
1732098100000|2024-11-20 10:21:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|5
1732098110000|2024-11-20 10:21:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732098120000|2024-11-20 10:22:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|9
1732098140000|2024-11-20 10:22:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1732098150000|2024-11-20 10:22:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1732098170000|2024-11-20 10:22:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732098190000|2024-11-20 10:23:10|||||||||1
1732098210000|2024-11-20 10:23:30|||||||||2
1732098230000|2024-11-20 10:23:50|||||||||1
1732098250000|2024-11-20 10:24:10|||||||||1
1732098260000|2024-11-20 10:24:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|16
1732098270000|2024-11-20 10:24:30|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|6
1732098280000|2024-11-20 10:24:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732098290000|2024-11-20 10:24:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732098300000|2024-11-20 10:25:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|2
1732098310000|2024-11-20 10:25:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732098320000|2024-11-20 10:25:20|||||||||16
1732098330000|2024-11-20 10:25:30|686|685|686|685|686|685|685.9|684.9|18
1732098340000|2024-11-20 10:25:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732098350000|2024-11-20 10:25:50|||||||||1
1732098360000|2024-11-20 10:26:00|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|7
1732098370000|2024-11-20 10:26:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732098390000|2024-11-20 10:26:30|||||||||5
1732098400000|2024-11-20 10:26:40|685.9|684.9|686|685|686|685|685.9|684.9|8
1732098410000|2024-11-20 10:26:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|13
1732098430000|2024-11-20 10:27:10|||||||||2
1732098480000|2024-11-20 10:28:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|6
1732098490000|2024-11-20 10:28:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732098500000|2024-11-20 10:28:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732098510000|2024-11-20 10:28:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732098520000|2024-11-20 10:28:40|||||||||9
1732098530000|2024-11-20 10:28:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732098540000|2024-11-20 10:29:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732098550000|2024-11-20 10:29:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732098570000|2024-11-20 10:29:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732098580000|2024-11-20 10:29:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1732098590000|2024-11-20 10:29:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|5
1732098600000|2024-11-20 10:30:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|20
1732098610000|2024-11-20 10:30:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|8
1732098620000|2024-11-20 10:30:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732098630000|2024-11-20 10:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1732098640000|2024-11-20 10:30:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1732098650000|2024-11-20 10:30:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732098660000|2024-11-20 10:31:00|||||||||3
1732098680000|2024-11-20 10:31:20|||||||||4
1732098690000|2024-11-20 10:31:30|||||||||1
1732098700000|2024-11-20 10:31:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|12
1732098720000|2024-11-20 10:32:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|5
1732098730000|2024-11-20 10:32:10|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|8
1732098740000|2024-11-20 10:32:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732098750000|2024-11-20 10:32:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732098780000|2024-11-20 10:33:00|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|24
1732098790000|2024-11-20 10:33:10|684.9|683.9|685|684|685.1|684.1|684.9|683.9|21
1732098800000|2024-11-20 10:33:20|685.1|684.1|685.1|684.1|685.1|684.1|684.8|683.8|22
1732098810000|2024-11-20 10:33:30|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|15
1732098820000|2024-11-20 10:33:40|||||||||2
1732098830000|2024-11-20 10:33:50|||||||||1
1732098840000|2024-11-20 10:34:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|33
1732098850000|2024-11-20 10:34:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|14
1732098860000|2024-11-20 10:34:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732098870000|2024-11-20 10:34:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|3
1732098880000|2024-11-20 10:34:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|5
1732098890000|2024-11-20 10:34:50|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1732098900000|2024-11-20 10:35:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732098910000|2024-11-20 10:35:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|8
1732098920000|2024-11-20 10:35:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732098930000|2024-11-20 10:35:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732098950000|2024-11-20 10:35:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732098960000|2024-11-20 10:36:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|9
1732098970000|2024-11-20 10:36:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732098980000|2024-11-20 10:36:20|||||||||2
1732098990000|2024-11-20 10:36:30|||||||||3
1732099000000|2024-11-20 10:36:40|||||||||1
1732099010000|2024-11-20 10:36:50|||||||||2
1732099020000|2024-11-20 10:37:00|||||||||4
1732099030000|2024-11-20 10:37:10|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|14
1732099040000|2024-11-20 10:37:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|31
1732099070000|2024-11-20 10:37:50|||||||||31
1732099100000|2024-11-20 10:38:20|||||||||1
1732099110000|2024-11-20 10:38:30|||||||||6
1732099120000|2024-11-20 10:38:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732099130000|2024-11-20 10:38:50|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1732099140000|2024-11-20 10:39:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1732099150000|2024-11-20 10:39:10|||||||||1
1732099160000|2024-11-20 10:39:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|4
1732099170000|2024-11-20 10:39:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732099180000|2024-11-20 10:39:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1732099190000|2024-11-20 10:39:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732099200000|2024-11-20 10:40:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|3
1732099220000|2024-11-20 10:40:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732099230000|2024-11-20 10:40:30|||||||||1
1732099240000|2024-11-20 10:40:40|||||||||65
1732099250000|2024-11-20 10:40:50|686|685|686|685|686.1|685.1|686|685|3
1732099260000|2024-11-20 10:41:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732099270000|2024-11-20 10:41:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|5
1732099280000|2024-11-20 10:41:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732099290000|2024-11-20 10:41:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732099310000|2024-11-20 10:41:50|||||||||1
1732099320000|2024-11-20 10:42:00|||||||||4
1732099330000|2024-11-20 10:42:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2859
1732099340000|2024-11-20 10:42:20|||||||||3
1732099350000|2024-11-20 10:42:30|||||||||1
1732099370000|2024-11-20 10:42:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|14
1732099380000|2024-11-20 10:43:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1732099390000|2024-11-20 10:43:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1732099400000|2024-11-20 10:43:20|||||||||6
1732099410000|2024-11-20 10:43:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|2
1732099420000|2024-11-20 10:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732099440000|2024-11-20 10:44:00|686.3|685.3|686.4|685.4|686.6|685.6|686.3|685.3|563
1732099450000|2024-11-20 10:44:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|9
1732099460000|2024-11-20 10:44:20|||||||||7
1732099470000|2024-11-20 10:44:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|40
1732099480000|2024-11-20 10:44:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|9
1732099490000|2024-11-20 10:44:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|9
1732099500000|2024-11-20 10:45:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|32
1732099510000|2024-11-20 10:45:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1732099520000|2024-11-20 10:45:20|||||||||1
1732099530000|2024-11-20 10:45:30|||||||||3
1732099540000|2024-11-20 10:45:40|||||||||1
1732099570000|2024-11-20 10:46:10|||||||||1
1732099590000|2024-11-20 10:46:30|686.8|685.8|686.5|685.5|686.8|685.8|686.4|685.4|19
1732099600000|2024-11-20 10:46:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|3
1732099610000|2024-11-20 10:46:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732099630000|2024-11-20 10:47:10|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|3
1732099640000|2024-11-20 10:47:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|11
1732099650000|2024-11-20 10:47:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732099660000|2024-11-20 10:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732099680000|2024-11-20 10:48:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1732099690000|2024-11-20 10:48:10|||||||||1
1732099700000|2024-11-20 10:48:20|||||||||2
1732099710000|2024-11-20 10:48:30|686|685|686.1|685.1|686.1|685.1|686|685|20
1732099720000|2024-11-20 10:48:40|||||||||6
1732099730000|2024-11-20 10:48:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|8
1732099740000|2024-11-20 10:49:00|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|10
1732099750000|2024-11-20 10:49:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1732099760000|2024-11-20 10:49:20|||||||||3
1732099770000|2024-11-20 10:49:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1732099780000|2024-11-20 10:49:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732099790000|2024-11-20 10:49:50|||||||||1
1732099810000|2024-11-20 10:50:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732099820000|2024-11-20 10:50:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732099830000|2024-11-20 10:50:30|||||||||19
1732099840000|2024-11-20 10:50:40|||||||||1
1732099850000|2024-11-20 10:50:50|||||||||1
1732099860000|2024-11-20 10:51:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|7
1732099870000|2024-11-20 10:51:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732099880000|2024-11-20 10:51:20|||||||||1
1732099890000|2024-11-20 10:51:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732099900000|2024-11-20 10:51:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732099910000|2024-11-20 10:51:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|5
1732099920000|2024-11-20 10:52:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732099930000|2024-11-20 10:52:10|||||||||1
1732099940000|2024-11-20 10:52:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732099950000|2024-11-20 10:52:30|||||||||1
1732099960000|2024-11-20 10:52:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732099980000|2024-11-20 10:53:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1732099990000|2024-11-20 10:53:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732100000000|2024-11-20 10:53:20|||||||||6
1732100010000|2024-11-20 10:53:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732100020000|2024-11-20 10:53:40|686|685|686|685|686|685|685.9|684.9|1
1732100030000|2024-11-20 10:53:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732100040000|2024-11-20 10:54:00|686|685|686.1|685.1|686.1|685.1|686|685|1
1732100050000|2024-11-20 10:54:10|686|685|686|685|686|685|686|685|1
1732100060000|2024-11-20 10:54:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|2
1732100070000|2024-11-20 10:54:30|686|685|686|685|686|685|686|685|1
1732100080000|2024-11-20 10:54:40|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1732100090000|2024-11-20 10:54:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|4
1732100100000|2024-11-20 10:55:00|686|685|685.9|684.9|686|685|685.9|684.9|6
1732100110000|2024-11-20 10:55:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732100120000|2024-11-20 10:55:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1732100130000|2024-11-20 10:55:30|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|54
1732100150000|2024-11-20 10:55:50|||||||||1
1732100160000|2024-11-20 10:56:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1732100180000|2024-11-20 10:56:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|373
1732100190000|2024-11-20 10:56:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|37
1732100200000|2024-11-20 10:56:40|||||||||2
1732100210000|2024-11-20 10:56:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1732100220000|2024-11-20 10:57:00|||||||||31
1732100230000|2024-11-20 10:57:10|||||||||7
1732100240000|2024-11-20 10:57:20|||||||||2
1732100250000|2024-11-20 10:57:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|6
1732100260000|2024-11-20 10:57:40|||||||||1
1732100270000|2024-11-20 10:57:50|687.1|686.1|687.5|686.5|687.5|686.5|687.1|686.1|92
1732100280000|2024-11-20 10:58:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732100290000|2024-11-20 10:58:10|||||||||18
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|||||||||8
1732100320000|2024-11-20 10:58:40|||||||||1
1732100330000|2024-11-20 10:58:50|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|60
1732100340000|2024-11-20 10:59:00|||||||||6
1732100350000|2024-11-20 10:59:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732100360000|2024-11-20 10:59:20|||||||||4
1732100380000|2024-11-20 10:59:40|||||||||1
1732100390000|2024-11-20 10:59:50|687|686|687|686|687|686|687|686|2
1732100400000|2024-11-20 11:00:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|23
1732100410000|2024-11-20 11:00:10|||||||||1
1732100420000|2024-11-20 11:00:20|686.6|685.6|687.1|686.1|687.1|686.1|686.6|685.6|24
1732100430000|2024-11-20 11:00:30|687|686|687.1|686.1|687.1|686.1|687|686|32
1732100440000|2024-11-20 11:00:40|||||||||20
1732100450000|2024-11-20 11:00:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|87
1732100460000|2024-11-20 11:01:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|16
1732100470000|2024-11-20 11:01:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732100500000|2024-11-20 11:01:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|19
1732100510000|2024-11-20 11:01:50|||||||||8
1732100520000|2024-11-20 11:02:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|2
1732100530000|2024-11-20 11:02:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|9
1732100540000|2024-11-20 11:02:20|||||||||1
1732100560000|2024-11-20 11:02:40|||||||||4
1732100570000|2024-11-20 11:02:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732100590000|2024-11-20 11:03:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|24
1732100600000|2024-11-20 11:03:20|||||||||1
1732100620000|2024-11-20 11:03:40|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|10
1732100630000|2024-11-20 11:03:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1732100650000|2024-11-20 11:04:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1732100660000|2024-11-20 11:04:20|||||||||4
1732100680000|2024-11-20 11:04:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732100690000|2024-11-20 11:04:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|6
1732100700000|2024-11-20 11:05:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1732100710000|2024-11-20 11:05:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1732100720000|2024-11-20 11:05:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732100740000|2024-11-20 11:05:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732100760000|2024-11-20 11:06:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1732100770000|2024-11-20 11:06:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|6
1732100780000|2024-11-20 11:06:20|||||||||14
1732100790000|2024-11-20 11:06:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732100810000|2024-11-20 11:06:50|||||||||1
1732100820000|2024-11-20 11:07:00|||||||||1
1732100830000|2024-11-20 11:07:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732100850000|2024-11-20 11:07:30|||||||||4
1732100870000|2024-11-20 11:07:50|||||||||4
1732100880000|2024-11-20 11:08:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1732100900000|2024-11-20 11:08:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732100910000|2024-11-20 11:08:30|||||||||1
1732100940000|2024-11-20 11:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|43
1732100950000|2024-11-20 11:09:10|||||||||6
1732100960000|2024-11-20 11:09:20|||||||||1
1732100970000|2024-11-20 11:09:30|||||||||1
1732100990000|2024-11-20 11:09:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|13
1732101000000|2024-11-20 11:10:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|12
1732101010000|2024-11-20 11:10:10|||||||||1
1732101020000|2024-11-20 11:10:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|9
1732101030000|2024-11-20 11:10:30|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732101040000|2024-11-20 11:10:40|||||||||2
1732101070000|2024-11-20 11:11:10|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|4
1732101080000|2024-11-20 11:11:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732101100000|2024-11-20 11:11:40|||||||||1
1732101120000|2024-11-20 11:12:00|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|7
1732101130000|2024-11-20 11:12:10|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732101140000|2024-11-20 11:12:20|||||||||1
1732101160000|2024-11-20 11:12:40|||||||||1
1732101180000|2024-11-20 11:13:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|1
1732101190000|2024-11-20 11:13:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732101200000|2024-11-20 11:13:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1732101210000|2024-11-20 11:13:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732101220000|2024-11-20 11:13:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732101230000|2024-11-20 11:13:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|8
1732101240000|2024-11-20 11:14:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|2
1732101250000|2024-11-20 11:14:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732101260000|2024-11-20 11:14:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732101300000|2024-11-20 11:15:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1732101310000|2024-11-20 11:15:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|7
1732101320000|2024-11-20 11:15:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1732101330000|2024-11-20 11:15:30|687.5|686.5|687.1|686.1|687.5|686.5|687.1|686.1|10
1732101340000|2024-11-20 11:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732101350000|2024-11-20 11:15:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1732101360000|2024-11-20 11:16:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1732101370000|2024-11-20 11:16:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|6
1732101380000|2024-11-20 11:16:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732101390000|2024-11-20 11:16:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|2
1732101400000|2024-11-20 11:16:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732101410000|2024-11-20 11:16:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732101420000|2024-11-20 11:17:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|9
1732101430000|2024-11-20 11:17:10|||||||||1
1732101450000|2024-11-20 11:17:30|688|687|688.1|687.1|688.1|687.1|688|687|14
1732101460000|2024-11-20 11:17:40|688|687|688|687|688|687|687.9|686.9|6
1732101470000|2024-11-20 11:17:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732101480000|2024-11-20 11:18:00|||||||||1
1732101500000|2024-11-20 11:18:20|||||||||2
1732101510000|2024-11-20 11:18:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|6
1732101530000|2024-11-20 11:18:50|||||||||1
1732101540000|2024-11-20 11:19:00|||||||||5
1732101570000|2024-11-20 11:19:30|||||||||2
1732101580000|2024-11-20 11:19:40|688|687|687.9|686.9|688|687|687.9|686.9|11
1732101600000|2024-11-20 11:20:00|||||||||2
1732101610000|2024-11-20 11:20:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|3
1732101640000|2024-11-20 11:20:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|4
1732101660000|2024-11-20 11:21:00|688|687|688|687|688.1|687.1|687.9|686.9|20
1732101670000|2024-11-20 11:21:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732101680000|2024-11-20 11:21:20|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|21
1732101690000|2024-11-20 11:21:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|40
1732101720000|2024-11-20 11:22:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1732101760000|2024-11-20 11:22:40|||||||||6
1732101770000|2024-11-20 11:22:50|||||||||16
1732101800000|2024-11-20 11:23:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1732101810000|2024-11-20 11:23:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|25
1732101820000|2024-11-20 11:23:40|688|687|688|687|688|687|688|687|0
1732101830000|2024-11-20 11:23:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1732101840000|2024-11-20 11:24:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732101860000|2024-11-20 11:24:20|||||||||2
1732101900000|2024-11-20 11:25:00|||||||||1
1732101920000|2024-11-20 11:25:20|||||||||13
1732101930000|2024-11-20 11:25:30|||||||||25
1732101940000|2024-11-20 11:25:40|||||||||20
1732101950000|2024-11-20 11:25:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|17
1732101970000|2024-11-20 11:26:10|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|53
1732101980000|2024-11-20 11:26:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732101990000|2024-11-20 11:26:30|||||||||1
1732102000000|2024-11-20 11:26:40|687.9|686.9|688|687|688.1|687.1|687.9|686.9|21
1732102010000|2024-11-20 11:26:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1732102020000|2024-11-20 11:27:00|688|687|688|687|688|687|687.9|686.9|49
1732102030000|2024-11-20 11:27:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1732102040000|2024-11-20 11:27:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|4
1732102080000|2024-11-20 11:28:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|12
1732102090000|2024-11-20 11:28:10|688|687|688|687|688.1|687.1|687.9|686.9|28
1732102100000|2024-11-20 11:28:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732102110000|2024-11-20 11:28:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|0
1732102130000|2024-11-20 11:28:50|||||||||2
1732102140000|2024-11-20 11:29:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|4
1732102160000|2024-11-20 11:29:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|6
1732102170000|2024-11-20 11:29:30|||||||||1
1732102180000|2024-11-20 11:29:40|||||||||167
1732102190000|2024-11-20 11:29:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1732102200000|2024-11-20 11:30:00|688|687|688.1|687.1|688.1|687.1|688|687|12
1732102210000|2024-11-20 11:30:10|688|687|688.4|687.4|688.4|687.4|688|687|2
1732102230000|2024-11-20 11:30:30|||||||||1
1732102240000|2024-11-20 11:30:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|3
1732102260000|2024-11-20 11:31:00|||||||||1
1732102270000|2024-11-20 11:31:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|11
1732102280000|2024-11-20 11:31:20|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|14
1732102290000|2024-11-20 11:31:30|||||||||1
1732102300000|2024-11-20 11:31:40|||||||||1
1732102310000|2024-11-20 11:31:50|||||||||2
1732102320000|2024-11-20 11:32:00|||||||||3
1732102340000|2024-11-20 11:32:20|||||||||13
1732102350000|2024-11-20 11:32:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|4
1732102360000|2024-11-20 11:32:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1732102370000|2024-11-20 11:32:50|||||||||4
1732102390000|2024-11-20 11:33:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|26
1732102400000|2024-11-20 11:33:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1732102420000|2024-11-20 11:33:40|||||||||1
1732102430000|2024-11-20 11:33:50|||||||||1
1732102440000|2024-11-20 11:34:00|688|687|688.1|687.1|688.1|687.1|688|687|1
1732102450000|2024-11-20 11:34:10|688|687|688.1|687.1|688.1|687.1|688|687|2
1732102460000|2024-11-20 11:34:20|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|3
1732102470000|2024-11-20 11:34:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1732102480000|2024-11-20 11:34:40|||||||||1
1732102500000|2024-11-20 11:35:00|||||||||2
1732102510000|2024-11-20 11:35:10|||||||||1
1732102520000|2024-11-20 11:35:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732102550000|2024-11-20 11:35:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|10
1732102560000|2024-11-20 11:36:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732102570000|2024-11-20 11:36:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732102580000|2024-11-20 11:36:20|||||||||1
1732102630000|2024-11-20 11:37:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|10
1732102650000|2024-11-20 11:37:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1732102660000|2024-11-20 11:37:40|||||||||5
1732102670000|2024-11-20 11:37:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1732102690000|2024-11-20 11:38:10|||||||||1
1732102710000|2024-11-20 11:38:30|||||||||8
1732102720000|2024-11-20 11:38:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|13
1732102730000|2024-11-20 11:38:50|||||||||1
1732102740000|2024-11-20 11:39:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|21
1732102750000|2024-11-20 11:39:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|3
1732102760000|2024-11-20 11:39:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|4
1732102770000|2024-11-20 11:39:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|15
1732102800000|2024-11-20 11:40:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1732102810000|2024-11-20 11:40:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|1
1732102820000|2024-11-20 11:40:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732102830000|2024-11-20 11:40:30|||||||||1
1732102840000|2024-11-20 11:40:40|||||||||10
1732102860000|2024-11-20 11:41:00|||||||||1
1732102870000|2024-11-20 11:41:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|30
1732102890000|2024-11-20 11:41:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1732102900000|2024-11-20 11:41:40|||||||||2
1732102910000|2024-11-20 11:41:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1732102940000|2024-11-20 11:42:20|||||||||1
1732102950000|2024-11-20 11:42:30|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|5
1732102960000|2024-11-20 11:42:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732103020000|2024-11-20 11:43:40|||||||||1
1732103060000|2024-11-20 11:44:20|||||||||1
1732103090000|2024-11-20 11:44:50|687.3|686.3|687|686|687.3|686.3|687|686|16
1732103100000|2024-11-20 11:45:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1732103110000|2024-11-20 11:45:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732103130000|2024-11-20 11:45:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1732103140000|2024-11-20 11:45:40|||||||||2
1732103160000|2024-11-20 11:46:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1732103170000|2024-11-20 11:46:10|||||||||2
1732103190000|2024-11-20 11:46:30|687.3|686.3|686.6|685.6|687.3|686.3|686.6|685.6|75
1732103200000|2024-11-20 11:46:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|103
1732103210000|2024-11-20 11:46:50|||||||||123
1732103220000|2024-11-20 11:47:00|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|9
1732103230000|2024-11-20 11:47:10|686.6|685.6|686.4|685.4|686.6|685.6|686.1|685.1|57
1732103240000|2024-11-20 11:47:20|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|4
1732103250000|2024-11-20 11:47:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|6
1732103260000|2024-11-20 11:47:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732103270000|2024-11-20 11:47:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732103300000|2024-11-20 11:48:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1732103310000|2024-11-20 11:48:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732103320000|2024-11-20 11:48:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|6
1732103330000|2024-11-20 11:48:50|||||||||1
1732103340000|2024-11-20 11:49:00|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||1
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|||||||||1
1732103390000|2024-11-20 11:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|22
1732103400000|2024-11-20 11:50:00|||||||||2
1732103410000|2024-11-20 11:50:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732103420000|2024-11-20 11:50:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|20
1732103430000|2024-11-20 11:50:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|8
1732103450000|2024-11-20 11:50:50|||||||||1
1732103460000|2024-11-20 11:51:00|||||||||2
1732103480000|2024-11-20 11:51:20|||||||||3
1732103490000|2024-11-20 11:51:30|||||||||4
1732103500000|2024-11-20 11:51:40|||||||||1
1732103520000|2024-11-20 11:52:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|24
1732103530000|2024-11-20 11:52:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1732103560000|2024-11-20 11:52:40|||||||||2
1732103580000|2024-11-20 11:53:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|21
1732103590000|2024-11-20 11:53:10|||||||||1
1732103600000|2024-11-20 11:53:20|||||||||2
1732103610000|2024-11-20 11:53:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1732103620000|2024-11-20 11:53:40|||||||||1
1732103630000|2024-11-20 11:53:50|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|3
1732103640000|2024-11-20 11:54:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732103650000|2024-11-20 11:54:10|||||||||11
1732103660000|2024-11-20 11:54:20|||||||||8
1732103670000|2024-11-20 11:54:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|56
1732103680000|2024-11-20 11:54:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1732103690000|2024-11-20 11:54:50|687|686|686.9|685.9|687|686|686.9|685.9|5
1732103700000|2024-11-20 11:55:00|||||||||1
1732103710000|2024-11-20 11:55:10|687|686|687.1|686.1|687.1|686.1|687|686|2
1732103720000|2024-11-20 11:55:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732103730000|2024-11-20 11:55:30|||||||||3
1732103740000|2024-11-20 11:55:40|||||||||1
1732103750000|2024-11-20 11:55:50|||||||||1
1732103760000|2024-11-20 11:56:00|||||||||3
1732103770000|2024-11-20 11:56:10|||||||||1
1732103780000|2024-11-20 11:56:20|||||||||1
1732103790000|2024-11-20 11:56:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732103800000|2024-11-20 11:56:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732103810000|2024-11-20 11:56:50|||||||||1
1732103830000|2024-11-20 11:57:10|||||||||6
1732103840000|2024-11-20 11:57:20|||||||||1
1732103870000|2024-11-20 11:57:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|2
1732103880000|2024-11-20 11:58:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732103890000|2024-11-20 11:58:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|2
1732103910000|2024-11-20 11:58:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|2
1732103920000|2024-11-20 11:58:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|14
1732103930000|2024-11-20 11:58:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732103940000|2024-11-20 11:59:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|3
1732103970000|2024-11-20 11:59:30|||||||||1
1732103990000|2024-11-20 11:59:50|||||||||3
1732104000000|2024-11-20 12:00:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1732104010000|2024-11-20 12:00:10|||||||||1
1732104020000|2024-11-20 12:00:20|687|686|687.1|686.1|687.1|686.1|687|686|1
1732104030000|2024-11-20 12:00:30|||||||||4
1732104050000|2024-11-20 12:00:50|||||||||4
1732104060000|2024-11-20 12:01:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|1
1732104070000|2024-11-20 12:01:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732104090000|2024-11-20 12:01:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1732104110000|2024-11-20 12:01:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732104120000|2024-11-20 12:02:00|||||||||10
1732104130000|2024-11-20 12:02:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732104140000|2024-11-20 12:02:20|||||||||1
1732104150000|2024-11-20 12:02:30|687|686|686.9|685.9|687|686|686.9|685.9|6
1732104160000|2024-11-20 12:02:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|5
1732104170000|2024-11-20 12:02:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732104180000|2024-11-20 12:03:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|9
1732104190000|2024-11-20 12:03:10|||||||||168
1732104200000|2024-11-20 12:03:20|||||||||18
1732104210000|2024-11-20 12:03:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732104220000|2024-11-20 12:03:40|||||||||1
1732104230000|2024-11-20 12:03:50|||||||||6
1732104260000|2024-11-20 12:04:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1732104270000|2024-11-20 12:04:30|||||||||1
1732104280000|2024-11-20 12:04:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732104290000|2024-11-20 12:04:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732104300000|2024-11-20 12:05:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732104310000|2024-11-20 12:05:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|11
1732104320000|2024-11-20 12:05:20|||||||||1
1732104330000|2024-11-20 12:05:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|7
1732104340000|2024-11-20 12:05:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1732104350000|2024-11-20 12:05:50|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|7
1732104360000|2024-11-20 12:06:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|6
1732104370000|2024-11-20 12:06:10|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|11
1732104380000|2024-11-20 12:06:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732104390000|2024-11-20 12:06:30|||||||||6
1732104410000|2024-11-20 12:06:50|||||||||1
1732104420000|2024-11-20 12:07:00|||||||||1
1732104450000|2024-11-20 12:07:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732104460000|2024-11-20 12:07:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1732104470000|2024-11-20 12:07:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732104480000|2024-11-20 12:08:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|7
1732104490000|2024-11-20 12:08:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732104500000|2024-11-20 12:08:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1732104510000|2024-11-20 12:08:30|||||||||1
1732104520000|2024-11-20 12:08:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1732104530000|2024-11-20 12:08:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1732104540000|2024-11-20 12:09:00|||||||||4
1732104550000|2024-11-20 12:09:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732104570000|2024-11-20 12:09:30|||||||||3
1732104580000|2024-11-20 12:09:40|||||||||1
1732104590000|2024-11-20 12:09:50|||||||||1
1732104600000|2024-11-20 12:10:00|||||||||14
1732104610000|2024-11-20 12:10:10|||||||||110
1732104620000|2024-11-20 12:10:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1732104630000|2024-11-20 12:10:30|||||||||1
1732104640000|2024-11-20 12:10:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1732104650000|2024-11-20 12:10:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732104660000|2024-11-20 12:11:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1732104670000|2024-11-20 12:11:10|||||||||2
1732104680000|2024-11-20 12:11:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|26
1732104690000|2024-11-20 12:11:30|||||||||6
1732104700000|2024-11-20 12:11:40|||||||||2
1732104710000|2024-11-20 12:11:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|30
1732104720000|2024-11-20 12:12:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1732104730000|2024-11-20 12:12:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|58
1732104740000|2024-11-20 12:12:20|||||||||1
1732104750000|2024-11-20 12:12:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732104760000|2024-11-20 12:12:40|||||||||4
1732104770000|2024-11-20 12:12:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|10
1732104780000|2024-11-20 12:13:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732104790000|2024-11-20 12:13:10|687|686|687|686|687|686|687|686|1
1732104800000|2024-11-20 12:13:20|686.9|685.9|686.9|685.9|687|686|686.9|685.9|5
1732104810000|2024-11-20 12:13:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|106
1732104830000|2024-11-20 12:13:50|||||||||1
1732104840000|2024-11-20 12:14:00|687|686|686.9|685.9|687|686|686.9|685.9|4
1732104850000|2024-11-20 12:14:10|||||||||2
1732104860000|2024-11-20 12:14:20|||||||||7
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|687|686|687.1|686.1|687.1|686.1|687|686|7
1732104910000|2024-11-20 12:15:10|687|686|686.9|685.9|687|686|686.9|685.9|1
1732104920000|2024-11-20 12:15:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1732104930000|2024-11-20 12:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732104940000|2024-11-20 12:15:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|4
1732104950000|2024-11-20 12:15:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732104960000|2024-11-20 12:16:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1732104970000|2024-11-20 12:16:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732104990000|2024-11-20 12:16:30|687|686|686.9|685.9|687|686|686.9|685.9|1
1732105000000|2024-11-20 12:16:40|687.1|686.1|687.1|686.1|687.1|686.1|687|686|1
1732105010000|2024-11-20 12:16:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1732105020000|2024-11-20 12:17:00|687|686|687|686|687|686|687|686|3
1732105030000|2024-11-20 12:17:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|1
1732105060000|2024-11-20 12:17:40|687|686|687|686|687.1|686.1|687|686|1
1732105070000|2024-11-20 12:17:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732105080000|2024-11-20 12:18:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|4
1732105090000|2024-11-20 12:18:10|687|686|687|686|687.1|686.1|687|686|3
1732105100000|2024-11-20 12:18:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732105110000|2024-11-20 12:18:30|687|686|687|686|687|686|687|686|0
1732105120000|2024-11-20 12:18:40|||||||||1
1732105130000|2024-11-20 12:18:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1732105140000|2024-11-20 12:19:00|687.1|686.1|687.1|686.1|687.4|686.4|687.1|686.1|17
1732105150000|2024-11-20 12:19:10|||||||||1
1732105170000|2024-11-20 12:19:30|686.9|685.9|686.9|685.9|687|686|686.9|685.9|9
1732105180000|2024-11-20 12:19:40|||||||||1
1732105190000|2024-11-20 12:19:50|||||||||2
1732105200000|2024-11-20 12:20:00|||||||||1
1732105210000|2024-11-20 12:20:10|||||||||16
1732105220000|2024-11-20 12:20:20|||||||||6
1732105230000|2024-11-20 12:20:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|5
1732105250000|2024-11-20 12:20:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1732105260000|2024-11-20 12:21:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732105270000|2024-11-20 12:21:10|||||||||2
1732105280000|2024-11-20 12:21:20|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|12
1732105290000|2024-11-20 12:21:30|||||||||5
1732105320000|2024-11-20 12:22:00|||||||||2
1732105360000|2024-11-20 12:22:40|687|686|686.9|685.9|687|686|686.9|685.9|8
1732105370000|2024-11-20 12:22:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1732105380000|2024-11-20 12:23:00|||||||||5
1732105440000|2024-11-20 12:24:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1732105450000|2024-11-20 12:24:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1732105470000|2024-11-20 12:24:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|4
1732105490000|2024-11-20 12:24:50|||||||||6
1732105500000|2024-11-20 12:25:00|||||||||1
1732105510000|2024-11-20 12:25:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|6
1732105530000|2024-11-20 12:25:30|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|8
1732105540000|2024-11-20 12:25:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|2
1732105550000|2024-11-20 12:25:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|0
1732105560000|2024-11-20 12:26:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|6
1732105570000|2024-11-20 12:26:10|||||||||13
1732105580000|2024-11-20 12:26:20|||||||||4
1732105600000|2024-11-20 12:26:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|12
1732105610000|2024-11-20 12:26:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732105620000|2024-11-20 12:27:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|57
1732105630000|2024-11-20 12:27:10|686.3|685.3|685.9|684.9|686.4|685.4|685.9|684.9|27
1732105640000|2024-11-20 12:27:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|22
1732105650000|2024-11-20 12:27:30|685.9|684.9|685.9|684.9|686|685|685.9|684.9|2
1732105670000|2024-11-20 12:27:50|686|685|686.1|685.1|686.1|685.1|685.9|684.9|10
1732105680000|2024-11-20 12:28:00|686|685|686.1|685.1|686.1|685.1|686|685|4
1732105690000|2024-11-20 12:28:10|||||||||5
1732105700000|2024-11-20 12:28:20|||||||||14
1732105710000|2024-11-20 12:28:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|16
1732105740000|2024-11-20 12:29:00|||||||||1
1732105750000|2024-11-20 12:29:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732105780000|2024-11-20 12:29:40|||||||||3
1732105790000|2024-11-20 12:29:50|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|6
1732105800000|2024-11-20 12:30:00|||||||||10
1732105810000|2024-11-20 12:30:10|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|4
1732105820000|2024-11-20 12:30:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|2
1732105830000|2024-11-20 12:30:30|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|2
1732105850000|2024-11-20 12:30:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|9
1732105860000|2024-11-20 12:31:00|686.8|685.8|686.6|685.6|686.9|685.9|686.5|685.5|20
1732105870000|2024-11-20 12:31:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732105880000|2024-11-20 12:31:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732105900000|2024-11-20 12:31:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|4
1732105910000|2024-11-20 12:31:50|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1732105920000|2024-11-20 12:32:00|||||||||1
1732105930000|2024-11-20 12:32:10|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|1
1732105940000|2024-11-20 12:32:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732105950000|2024-11-20 12:32:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732105960000|2024-11-20 12:32:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|16
1732105980000|2024-11-20 12:33:00|||||||||2
1732106000000|2024-11-20 12:33:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|2
1732106010000|2024-11-20 12:33:30|||||||||2
1732106030000|2024-11-20 12:33:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|25
1732106040000|2024-11-20 12:34:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732106050000|2024-11-20 12:34:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|6
1732106060000|2024-11-20 12:34:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|12
1732106070000|2024-11-20 12:34:30|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|2
1732106080000|2024-11-20 12:34:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732106090000|2024-11-20 12:34:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732106100000|2024-11-20 12:35:00|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|9
1732106110000|2024-11-20 12:35:10|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|22
1732106130000|2024-11-20 12:35:30|||||||||6
1732106150000|2024-11-20 12:35:50|||||||||1
1732106160000|2024-11-20 12:36:00|||||||||5
1732106170000|2024-11-20 12:36:10|||||||||2
1732106180000|2024-11-20 12:36:20|||||||||4
1732106190000|2024-11-20 12:36:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|11
1732106210000|2024-11-20 12:36:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732106220000|2024-11-20 12:37:00|||||||||2
1732106230000|2024-11-20 12:37:10|686|685|686.1|685.1|686.1|685.1|686|685|15
1732106240000|2024-11-20 12:37:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|8
1732106260000|2024-11-20 12:37:40|||||||||1
1732106280000|2024-11-20 12:38:00|||||||||2
1732106290000|2024-11-20 12:38:10|||||||||2
1732106310000|2024-11-20 12:38:30|||||||||8
1732106320000|2024-11-20 12:38:40|||||||||4
1732106330000|2024-11-20 12:38:50|||||||||5
1732106340000|2024-11-20 12:39:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732106350000|2024-11-20 12:39:10|||||||||12
1732106360000|2024-11-20 12:39:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|14
1732106370000|2024-11-20 12:39:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|22
1732106380000|2024-11-20 12:39:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1732106390000|2024-11-20 12:39:50|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|13
1732106400000|2024-11-20 12:40:00|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1732106410000|2024-11-20 12:40:10|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1732106420000|2024-11-20 12:40:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732106430000|2024-11-20 12:40:30|687.1|686.1|687|686|687.1|686.1|687|686|39
1732106440000|2024-11-20 12:40:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732106450000|2024-11-20 12:40:50|||||||||1
1732106460000|2024-11-20 12:41:00|687|686|687|686|687.1|686.1|687|686|3
1732106470000|2024-11-20 12:41:10|687.1|686.1|687|686|687.1|686.1|687|686|2
1732106480000|2024-11-20 12:41:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732106530000|2024-11-20 12:42:10|||||||||19
1732106550000|2024-11-20 12:42:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|13
1732106560000|2024-11-20 12:42:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732106570000|2024-11-20 12:42:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732106580000|2024-11-20 12:43:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732106590000|2024-11-20 12:43:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|6
1732106600000|2024-11-20 12:43:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732106610000|2024-11-20 12:43:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|4
1732106630000|2024-11-20 12:43:50|||||||||1
1732106640000|2024-11-20 12:44:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|11
1732106670000|2024-11-20 12:44:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732106680000|2024-11-20 12:44:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732106690000|2024-11-20 12:44:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732106700000|2024-11-20 12:45:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1732106710000|2024-11-20 12:45:10|||||||||4
1732106720000|2024-11-20 12:45:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1732106760000|2024-11-20 12:46:00|||||||||1
1732106780000|2024-11-20 12:46:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732106790000|2024-11-20 12:46:30|||||||||1
1732106810000|2024-11-20 12:46:50|||||||||4
1732106820000|2024-11-20 12:47:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|21
1732106830000|2024-11-20 12:47:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|15
1732106840000|2024-11-20 12:47:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1732106850000|2024-11-20 12:47:30|688|687|688|687|688|687|688|687|2
1732106860000|2024-11-20 12:47:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1732106870000|2024-11-20 12:47:50|688|687|688|687|688|687|688|687|2
1732106880000|2024-11-20 12:48:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732106890000|2024-11-20 12:48:10|688|687|688.1|687.1|688.1|687.1|688|687|1
1732106910000|2024-11-20 12:48:30|||||||||1
1732106940000|2024-11-20 12:49:00|||||||||1
1732106950000|2024-11-20 12:49:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|27
1732106960000|2024-11-20 12:49:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|688|687|687.9|686.9|688|687|687.9|686.9|3
1732107000000|2024-11-20 12:50:00|||||||||1
1732107010000|2024-11-20 12:50:10|||||||||1
1732107030000|2024-11-20 12:50:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|28
1732107050000|2024-11-20 12:50:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1732107060000|2024-11-20 12:51:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1732107070000|2024-11-20 12:51:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1732107080000|2024-11-20 12:51:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1732107090000|2024-11-20 12:51:30|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1732107100000|2024-11-20 12:51:40|687.4|686.4|687.1|686.1|687.5|686.5|687.1|686.1|3
1732107110000|2024-11-20 12:51:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|15
1732107120000|2024-11-20 12:52:00|||||||||1
1732107130000|2024-11-20 12:52:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1732107140000|2024-11-20 12:52:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|0
1732107170000|2024-11-20 12:52:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1732107180000|2024-11-20 12:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1732107190000|2024-11-20 12:53:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732107200000|2024-11-20 12:53:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732107210000|2024-11-20 12:53:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732107220000|2024-11-20 12:53:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732107230000|2024-11-20 12:53:50|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|24
1732107240000|2024-11-20 12:54:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1732107250000|2024-11-20 12:54:10|688|687|688|687|688|687|687.9|686.9|3
1732107260000|2024-11-20 12:54:20|687.9|686.9|688|687|688|687|687.9|686.9|7
1732107270000|2024-11-20 12:54:30|687.9|686.9|687.9|686.9|688|687|687.9|686.9|2
1732107290000|2024-11-20 12:54:50|||||||||11
1732107300000|2024-11-20 12:55:00|688|687|688|687|688.1|687.1|687.9|686.9|0
1732107310000|2024-11-20 12:55:10|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|5
1732107340000|2024-11-20 12:55:40|688|687|687.9|686.9|688|687|687.9|686.9|0
1732107350000|2024-11-20 12:55:50|||||||||3
1732107360000|2024-11-20 12:56:00|||||||||1
1732107370000|2024-11-20 12:56:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|5
1732107380000|2024-11-20 12:56:20|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|5
1732107390000|2024-11-20 12:56:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1732107400000|2024-11-20 12:56:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732107410000|2024-11-20 12:56:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|17
1732107420000|2024-11-20 12:57:00|||||||||1
1732107430000|2024-11-20 12:57:10|||||||||1
1732107450000|2024-11-20 12:57:30|688|687|688|687|688.1|687.1|688|687|4
1732107460000|2024-11-20 12:57:40|||||||||4
1732107470000|2024-11-20 12:57:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732107480000|2024-11-20 12:58:00|688|687|688.1|687.1|688.1|687.1|688|687|1
1732107510000|2024-11-20 12:58:30|688|687|688|687|688|687|688|687|5
1732107520000|2024-11-20 12:58:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732107530000|2024-11-20 12:58:50|688|687|687.9|686.9|688|687|687.9|686.9|1
1732107540000|2024-11-20 12:59:00|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1732107550000|2024-11-20 12:59:10|688|687|687.9|686.9|688|687|687.9|686.9|1
1732107560000|2024-11-20 12:59:20|||||||||1
1732107580000|2024-11-20 12:59:40|688|687|688|687|688|687|688|687|0
1732107590000|2024-11-20 12:59:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1732107600000|2024-11-20 13:00:00|687.9|686.9|687.9|686.9|688.1|687.1|687.6|686.6|10
1732107610000|2024-11-20 13:00:10|688|687|687.9|686.9|688|687|687.8|686.8|2
1732107640000|2024-11-20 13:00:40|688|687|687.9|686.9|688|687|687.9|686.9|7
1732107650000|2024-11-20 13:00:50|688|687|688.1|687.1|688.3|687.3|688|687|5
1732107660000|2024-11-20 13:01:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|2
1732107670000|2024-11-20 13:01:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|18
1732107680000|2024-11-20 13:01:20|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|21
1732107690000|2024-11-20 13:01:30|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|3
1732107700000|2024-11-20 13:01:40|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|1
1732107710000|2024-11-20 13:01:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|7
1732107720000|2024-11-20 13:02:00|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|25
1732107740000|2024-11-20 13:02:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|6
1732107750000|2024-11-20 13:02:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732107760000|2024-11-20 13:02:40|688|687|687.9|686.9|688|687|687.9|686.9|3
1732107770000|2024-11-20 13:02:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1732107780000|2024-11-20 13:03:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|24
1732107790000|2024-11-20 13:03:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1732107800000|2024-11-20 13:03:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732107820000|2024-11-20 13:03:40|||||||||1
1732107840000|2024-11-20 13:04:00|||||||||18
1732107850000|2024-11-20 13:04:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|8
1732107860000|2024-11-20 13:04:20|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|0
1732107870000|2024-11-20 13:04:30|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1732107880000|2024-11-20 13:04:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|5
1732107900000|2024-11-20 13:05:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|14
1732107910000|2024-11-20 13:05:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1732107920000|2024-11-20 13:05:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1732107930000|2024-11-20 13:05:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1732107940000|2024-11-20 13:05:40|||||||||1
1732107950000|2024-11-20 13:05:50|688|687|687.9|686.9|688|687|687.9|686.9|12
1732107960000|2024-11-20 13:06:00|688|687|688.1|687.1|688.1|687.1|688|687|13
1732107970000|2024-11-20 13:06:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|5
1732107980000|2024-11-20 13:06:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|23
1732108000000|2024-11-20 13:06:40|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|7
1732108010000|2024-11-20 13:06:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|13
1732108020000|2024-11-20 13:07:00|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1732108030000|2024-11-20 13:07:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732108050000|2024-11-20 13:07:30|||||||||3
1732108060000|2024-11-20 13:07:40|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|1
1732108070000|2024-11-20 13:07:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1732108080000|2024-11-20 13:08:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|2
1732108090000|2024-11-20 13:08:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|677
1732108100000|2024-11-20 13:08:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|32
1732108110000|2024-11-20 13:08:30|||||||||1
1732108130000|2024-11-20 13:08:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1732108140000|2024-11-20 13:09:00|687.6|686.6|687.4|686.4|687.8|686.8|687.4|686.4|2
1732108160000|2024-11-20 13:09:20|||||||||24
1732108170000|2024-11-20 13:09:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|26
1732108180000|2024-11-20 13:09:40|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|11
1732108190000|2024-11-20 13:09:50|||||||||6
1732108200000|2024-11-20 13:10:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732108220000|2024-11-20 13:10:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1732108240000|2024-11-20 13:10:40|||||||||5
1732108250000|2024-11-20 13:10:50|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|11
1732108260000|2024-11-20 13:11:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|1
1732108270000|2024-11-20 13:11:10|||||||||1
1732108300000|2024-11-20 13:11:40|||||||||1
1732108320000|2024-11-20 13:12:00|||||||||1
1732108330000|2024-11-20 13:12:10|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|31
1732108340000|2024-11-20 13:12:20|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1732108370000|2024-11-20 13:12:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|28
1732108380000|2024-11-20 13:13:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732108390000|2024-11-20 13:13:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732108400000|2024-11-20 13:13:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732108410000|2024-11-20 13:13:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732108430000|2024-11-20 13:13:50|||||||||22
1732108440000|2024-11-20 13:14:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|14
1732108450000|2024-11-20 13:14:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1732108460000|2024-11-20 13:14:20|||||||||23
1732108470000|2024-11-20 13:14:30|||||||||3
1732108500000|2024-11-20 13:15:00|687.8|686.8|688|687|688.1|687.1|687.8|686.8|28
1732108510000|2024-11-20 13:15:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|3
1732108520000|2024-11-20 13:15:20|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|9
1732108530000|2024-11-20 13:15:30|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|105
1732108540000|2024-11-20 13:15:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732108550000|2024-11-20 13:15:50|688.1|687.1|688.1|687.1|688.1|687.1|688|687|8
1732108560000|2024-11-20 13:16:00|688|687|688.1|687.1|688.1|687.1|688|687|1
1732108570000|2024-11-20 13:16:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|5
1732108590000|2024-11-20 13:16:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|10
1732108600000|2024-11-20 13:16:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732108610000|2024-11-20 13:16:50|688|687|688|687|688|687|688|687|2
1732108620000|2024-11-20 13:17:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1732108630000|2024-11-20 13:17:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|8
1732108640000|2024-11-20 13:17:20|688|687|687.9|686.9|688|687|687.9|686.9|9
1732108650000|2024-11-20 13:17:30|||||||||4
1732108660000|2024-11-20 13:17:40|||||||||9
1732108680000|2024-11-20 13:18:00|688|687|688.1|687.1|688.1|687.1|688|687|35
1732108690000|2024-11-20 13:18:10|688|687|688|687|688|687|687.9|686.9|5
1732108700000|2024-11-20 13:18:20|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|1
1732108720000|2024-11-20 13:18:40|||||||||1
1732108730000|2024-11-20 13:18:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1732108740000|2024-11-20 13:19:00|||||||||1
1732108750000|2024-11-20 13:19:10|688|687|687.9|686.9|688|687|687.9|686.9|8
1732108760000|2024-11-20 13:19:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|6
1732108770000|2024-11-20 13:19:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|1
1732108790000|2024-11-20 13:19:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|21
1732108800000|2024-11-20 13:20:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|6
1732108810000|2024-11-20 13:20:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|2
1732108820000|2024-11-20 13:20:20|||||||||8
1732108830000|2024-11-20 13:20:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732108860000|2024-11-20 13:21:00|688|687|687.9|686.9|688|687|687.9|686.9|6
1732108870000|2024-11-20 13:21:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|6
1732108880000|2024-11-20 13:21:20|688|687|688|687|688.1|687.1|687.9|686.9|0
1732108890000|2024-11-20 13:21:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1732108900000|2024-11-20 13:21:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|0
1732108910000|2024-11-20 13:21:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|3
1732108920000|2024-11-20 13:22:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1732108930000|2024-11-20 13:22:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732108940000|2024-11-20 13:22:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|3
1732108950000|2024-11-20 13:22:30|||||||||1
1732108960000|2024-11-20 13:22:40|||||||||1
1732108970000|2024-11-20 13:22:50|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|5
1732108990000|2024-11-20 13:23:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1732109000000|2024-11-20 13:23:20|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|3
1732109010000|2024-11-20 13:23:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1732109020000|2024-11-20 13:23:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|14
1732109030000|2024-11-20 13:23:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|2
1732109040000|2024-11-20 13:24:00|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|35
1732109050000|2024-11-20 13:24:10|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|7
1732109060000|2024-11-20 13:24:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1732109070000|2024-11-20 13:24:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|10
1732109100000|2024-11-20 13:25:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|28
1732109110000|2024-11-20 13:25:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|12
1732109130000|2024-11-20 13:25:30|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|9
1732109140000|2024-11-20 13:25:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|2
1732109150000|2024-11-20 13:25:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|55
1732109160000|2024-11-20 13:26:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|9
1732109170000|2024-11-20 13:26:10|||||||||10
1732109180000|2024-11-20 13:26:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|19
1732109190000|2024-11-20 13:26:30|||||||||10
1732109200000|2024-11-20 13:26:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732109210000|2024-11-20 13:26:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732109220000|2024-11-20 13:27:00|688|687|687.9|686.9|688|687|687.9|686.9|7
1732109230000|2024-11-20 13:27:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732109250000|2024-11-20 13:27:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732109260000|2024-11-20 13:27:40|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|51
1732109270000|2024-11-20 13:27:50|686.6|685.6|686.1|685.1|686.6|685.6|686.1|685.1|258
1732109280000|2024-11-20 13:28:00|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|45
1732109290000|2024-11-20 13:28:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|286
1732109300000|2024-11-20 13:28:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|26
1732109310000|2024-11-20 13:28:30|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|42
1732109320000|2024-11-20 13:28:40|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|28
1732109330000|2024-11-20 13:28:50|686.1|685.1|685.6|684.6|686.3|685.3|685.4|684.4|2419
1732109340000|2024-11-20 13:29:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|41
1732109350000|2024-11-20 13:29:10|||||||||1
1732109360000|2024-11-20 13:29:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|99
1732109370000|2024-11-20 13:29:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|33
1732109380000|2024-11-20 13:29:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|7
1732109390000|2024-11-20 13:29:50|||||||||3
1732109400000|2024-11-20 13:30:00|685|684|685|684|685|684|685|684|10
1732109410000|2024-11-20 13:30:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|6
1732109420000|2024-11-20 13:30:20|||||||||43
1732109430000|2024-11-20 13:30:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|9
1732109440000|2024-11-20 13:30:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|3
1732109450000|2024-11-20 13:30:50|||||||||96
1732109460000|2024-11-20 13:31:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|8
1732109470000|2024-11-20 13:31:10|684.4|683.4|684.6|683.6|684.9|683.9|684.4|683.4|23
1732109480000|2024-11-20 13:31:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732109490000|2024-11-20 13:31:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|3
1732109510000|2024-11-20 13:31:50|685.1|684.1|684.6|683.6|685.1|684.1|684.6|683.6|633
1732109520000|2024-11-20 13:32:00|684.4|683.4|684.6|683.6|684.8|683.8|684.4|683.4|56
1732109530000|2024-11-20 13:32:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|40
1732109540000|2024-11-20 13:32:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|31
1732109550000|2024-11-20 13:32:30|||||||||7
1732109560000|2024-11-20 13:32:40|||||||||19
1732109570000|2024-11-20 13:32:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1732109580000|2024-11-20 13:33:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|53
1732109590000|2024-11-20 13:33:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|33
1732109600000|2024-11-20 13:33:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732109620000|2024-11-20 13:33:40|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|31
1732109630000|2024-11-20 13:33:50|||||||||32
1732109640000|2024-11-20 13:34:00|685|684|684.9|683.9|685|684|684.9|683.9|13
1732109650000|2024-11-20 13:34:10|||||||||7
1732109660000|2024-11-20 13:34:20|685|684|684.9|683.9|685|684|684.9|683.9|9
1732109670000|2024-11-20 13:34:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|217
1732109680000|2024-11-20 13:34:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|21
1732109690000|2024-11-20 13:34:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|121
1732109700000|2024-11-20 13:35:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1732109710000|2024-11-20 13:35:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|7
1732109730000|2024-11-20 13:35:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|4
1732109740000|2024-11-20 13:35:40|685|684|685|684|685|684|685|684|1
1732109750000|2024-11-20 13:35:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732109770000|2024-11-20 13:36:10|684.9|683.9|685.4|684.4|685.5|684.5|684.9|683.9|76
1732109780000|2024-11-20 13:36:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|29
1732109790000|2024-11-20 13:36:30|||||||||1
1732109800000|2024-11-20 13:36:40|||||||||2
1732109810000|2024-11-20 13:36:50|||||||||2
1732109820000|2024-11-20 13:37:00|||||||||1
1732109830000|2024-11-20 13:37:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|16
1732109850000|2024-11-20 13:37:30|685.5|684.5|685.3|684.3|685.5|684.5|685.3|684.3|33
1732109860000|2024-11-20 13:37:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1732109870000|2024-11-20 13:37:50|||||||||6
1732109880000|2024-11-20 13:38:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1732109890000|2024-11-20 13:38:10|||||||||3
1732109900000|2024-11-20 13:38:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732109910000|2024-11-20 13:38:30|||||||||1
1732109920000|2024-11-20 13:38:40|||||||||6
1732109940000|2024-11-20 13:39:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|31
1732109950000|2024-11-20 13:39:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|14
1732109960000|2024-11-20 13:39:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|12
1732109970000|2024-11-20 13:39:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|4
1732109980000|2024-11-20 13:39:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732109990000|2024-11-20 13:39:50|||||||||1
1732110010000|2024-11-20 13:40:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732110020000|2024-11-20 13:40:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732110030000|2024-11-20 13:40:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1732110040000|2024-11-20 13:40:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|3
1732110050000|2024-11-20 13:40:50|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|63
1732110060000|2024-11-20 13:41:00|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|3
1732110070000|2024-11-20 13:41:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|59
1732110080000|2024-11-20 13:41:20|||||||||4
1732110110000|2024-11-20 13:41:50|||||||||1
1732110120000|2024-11-20 13:42:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|10
1732110130000|2024-11-20 13:42:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|5
1732110140000|2024-11-20 13:42:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|31
1732110150000|2024-11-20 13:42:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|4
1732110160000|2024-11-20 13:42:40|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1732110180000|2024-11-20 13:43:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732110190000|2024-11-20 13:43:10|||||||||1
1732110200000|2024-11-20 13:43:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|9
1732110210000|2024-11-20 13:43:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|55
1732110220000|2024-11-20 13:43:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|64
1732110240000|2024-11-20 13:44:00|||||||||43
1732110260000|2024-11-20 13:44:20|685|684|685|684|685|684|685|684|22
1732110270000|2024-11-20 13:44:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|9
1732110280000|2024-11-20 13:44:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|369
1732110290000|2024-11-20 13:44:50|685|684|684.9|683.9|685|684|684.9|683.9|17
1732110300000|2024-11-20 13:45:00|685|684|685|684|685|684|685|684|69
1732110310000|2024-11-20 13:45:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732110320000|2024-11-20 13:45:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732110330000|2024-11-20 13:45:30|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|69
1732110340000|2024-11-20 13:45:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732110360000|2024-11-20 13:46:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732110390000|2024-11-20 13:46:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1732110400000|2024-11-20 13:46:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732110410000|2024-11-20 13:46:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732110420000|2024-11-20 13:47:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732110430000|2024-11-20 13:47:10|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|6
1732110440000|2024-11-20 13:47:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|14
1732110460000|2024-11-20 13:47:40|||||||||1
1732110470000|2024-11-20 13:47:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|8
1732110480000|2024-11-20 13:48:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|29
1732110490000|2024-11-20 13:48:10|||||||||7
1732110500000|2024-11-20 13:48:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|27
1732110510000|2024-11-20 13:48:30|686|685|685.9|684.9|686|685|685.9|684.9|1
1732110530000|2024-11-20 13:48:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732110540000|2024-11-20 13:49:00|||||||||1
1732110550000|2024-11-20 13:49:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|19
1732110570000|2024-11-20 13:49:30|||||||||1
1732110600000|2024-11-20 13:50:00|||||||||2
1732110610000|2024-11-20 13:50:10|||||||||2
1732110620000|2024-11-20 13:50:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|31
1732110630000|2024-11-20 13:50:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|15
1732110640000|2024-11-20 13:50:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732110650000|2024-11-20 13:50:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1732110660000|2024-11-20 13:51:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732110680000|2024-11-20 13:51:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1732110690000|2024-11-20 13:51:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732110700000|2024-11-20 13:51:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732110710000|2024-11-20 13:51:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|39
1732110720000|2024-11-20 13:52:00|||||||||1
1732110740000|2024-11-20 13:52:20|686|685|686.1|685.1|686.1|685.1|686|685|6
1732110750000|2024-11-20 13:52:30|||||||||1
1732110760000|2024-11-20 13:52:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|30
1732110770000|2024-11-20 13:52:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1732110780000|2024-11-20 13:53:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1732110790000|2024-11-20 13:53:10|||||||||8
1732110820000|2024-11-20 13:53:40|||||||||4
1732110830000|2024-11-20 13:53:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|10
1732110860000|2024-11-20 13:54:20|||||||||1
1732110870000|2024-11-20 13:54:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1732110880000|2024-11-20 13:54:40|||||||||5
1732110900000|2024-11-20 13:55:00|687|686|687.1|686.1|687.1|686.1|687|686|3
1732110910000|2024-11-20 13:55:10|687|686|686.9|685.9|687|686|686.9|685.9|6
1732110920000|2024-11-20 13:55:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1732110930000|2024-11-20 13:55:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1732110940000|2024-11-20 13:55:40|687|686|687.1|686.1|687.1|686.1|686.9|685.9|4
1732110960000|2024-11-20 13:56:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|9
1732110970000|2024-11-20 13:56:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732111020000|2024-11-20 13:57:00|||||||||1
1732111030000|2024-11-20 13:57:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1732111050000|2024-11-20 13:57:30|||||||||2
1732111060000|2024-11-20 13:57:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|11
1732111070000|2024-11-20 13:57:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|2
1732111090000|2024-11-20 13:58:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|11
1732111100000|2024-11-20 13:58:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|2
1732111110000|2024-11-20 13:58:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1732111150000|2024-11-20 13:59:10|||||||||1
1732111170000|2024-11-20 13:59:30|687.1|686.1|687|686|687.1|686.1|687|686|9
1732111180000|2024-11-20 13:59:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732111190000|2024-11-20 13:59:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|6
1732111200000|2024-11-20 14:00:00|687.1|686.1|686.6|685.6|687.4|686.4|686.6|685.6|32
1732111210000|2024-11-20 14:00:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1732111220000|2024-11-20 14:00:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|23
1732111240000|2024-11-20 14:00:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|26
1732111250000|2024-11-20 14:00:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1732111260000|2024-11-20 14:01:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|15
1732111270000|2024-11-20 14:01:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|10
1732111280000|2024-11-20 14:01:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1732111290000|2024-11-20 14:01:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|2
1732111300000|2024-11-20 14:01:40|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|45
1732111310000|2024-11-20 14:01:50|686.6|685.6|686.9|685.9|686.9|685.9|686.5|685.5|1
1732111320000|2024-11-20 14:02:00|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|23
1732111330000|2024-11-20 14:02:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|24
1732111340000|2024-11-20 14:02:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|13
1732111350000|2024-11-20 14:02:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|41
1732111360000|2024-11-20 14:02:40|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|32
1732111380000|2024-11-20 14:03:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|11
1732111390000|2024-11-20 14:03:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|11
1732111400000|2024-11-20 14:03:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1732111410000|2024-11-20 14:03:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1732111420000|2024-11-20 14:03:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|8
1732111440000|2024-11-20 14:04:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|23
1732111470000|2024-11-20 14:04:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|31
1732111480000|2024-11-20 14:04:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1732111490000|2024-11-20 14:04:50|||||||||1
1732111500000|2024-11-20 14:05:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|25
1732111510000|2024-11-20 14:05:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1732111520000|2024-11-20 14:05:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1732111530000|2024-11-20 14:05:30|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|9
1732111540000|2024-11-20 14:05:40|||||||||2
1732111560000|2024-11-20 14:06:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|10
1732111570000|2024-11-20 14:06:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|5
1732111580000|2024-11-20 14:06:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1732111590000|2024-11-20 14:06:30|||||||||8
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|687|686|687|686|687|686|687|686|5
1732111620000|2024-11-20 14:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732111630000|2024-11-20 14:07:10|||||||||2
1732111640000|2024-11-20 14:07:20|||||||||2
1732111650000|2024-11-20 14:07:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|10
1732111660000|2024-11-20 14:07:40|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|4
1732111670000|2024-11-20 14:07:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732111680000|2024-11-20 14:08:00|686.5|685.5|686.8|685.8|686.9|685.9|686.5|685.5|30
1732111690000|2024-11-20 14:08:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1732111700000|2024-11-20 14:08:20|||||||||24
1732111710000|2024-11-20 14:08:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1732111720000|2024-11-20 14:08:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|5
1732111740000|2024-11-20 14:09:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|35
1732111750000|2024-11-20 14:09:10|||||||||17
1732111770000|2024-11-20 14:09:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732111780000|2024-11-20 14:09:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|11
1732111800000|2024-11-20 14:10:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|14
1732111820000|2024-11-20 14:10:20|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|50
1732111830000|2024-11-20 14:10:30|686|685|685.9|684.9|686|685|685.9|684.9|20
1732111840000|2024-11-20 14:10:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|8
1732111850000|2024-11-20 14:10:50|686|685|686.3|685.3|686.3|685.3|686|685|18
1732111860000|2024-11-20 14:11:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732111870000|2024-11-20 14:11:10|||||||||2
1732111890000|2024-11-20 14:11:30|686|685|685.6|684.6|686.1|685.1|685.6|684.6|84
1732111900000|2024-11-20 14:11:40|||||||||17
1732111920000|2024-11-20 14:12:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|633
1732111930000|2024-11-20 14:12:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|16
1732111940000|2024-11-20 14:12:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1732111950000|2024-11-20 14:12:30|||||||||5
1732111960000|2024-11-20 14:12:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1732111980000|2024-11-20 14:13:00|||||||||1
1732111990000|2024-11-20 14:13:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732112000000|2024-11-20 14:13:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732112010000|2024-11-20 14:13:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|165
1732112020000|2024-11-20 14:13:40|||||||||6
1732112040000|2024-11-20 14:14:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|8
1732112050000|2024-11-20 14:14:10|||||||||2
1732112060000|2024-11-20 14:14:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|36
1732112080000|2024-11-20 14:14:40|||||||||1
1732112100000|2024-11-20 14:15:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|16
1732112110000|2024-11-20 14:15:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732112120000|2024-11-20 14:15:20|||||||||8
1732112140000|2024-11-20 14:15:40|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|11
1732112150000|2024-11-20 14:15:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|29
1732112160000|2024-11-20 14:16:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1732112180000|2024-11-20 14:16:20|||||||||1
1732112190000|2024-11-20 14:16:30|||||||||1
1732112210000|2024-11-20 14:16:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|21
1732112220000|2024-11-20 14:17:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|1
1732112230000|2024-11-20 14:17:10|||||||||1
1732112250000|2024-11-20 14:17:30|686|685|685.9|684.9|686|685|685.9|684.9|3
1732112260000|2024-11-20 14:17:40|||||||||1
1732112270000|2024-11-20 14:17:50|||||||||6
1732112280000|2024-11-20 14:18:00|||||||||1
1732112290000|2024-11-20 14:18:10|||||||||1
1732112300000|2024-11-20 14:18:20|||||||||1
1732112310000|2024-11-20 14:18:30|||||||||1
1732112330000|2024-11-20 14:18:50|686|685|686|685|686|685|685.9|684.9|10
1732112340000|2024-11-20 14:19:00|685.9|684.9|686|685|686|685|685.9|684.9|4
1732112350000|2024-11-20 14:19:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732112360000|2024-11-20 14:19:20|||||||||47
1732112370000|2024-11-20 14:19:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|28
1732112380000|2024-11-20 14:19:40|||||||||1
1732112390000|2024-11-20 14:19:50|||||||||5
1732112400000|2024-11-20 14:20:00|685.8|684.8|685.5|684.5|685.9|684.9|685.5|684.5|10
1732112410000|2024-11-20 14:20:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1732112420000|2024-11-20 14:20:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|13
1732112430000|2024-11-20 14:20:30|||||||||6
1732112440000|2024-11-20 14:20:40|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|12
1732112460000|2024-11-20 14:21:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1732112470000|2024-11-20 14:21:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|0
1732112480000|2024-11-20 14:21:20|||||||||9
1732112500000|2024-11-20 14:21:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1732112510000|2024-11-20 14:21:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732112520000|2024-11-20 14:22:00|||||||||1
1732112530000|2024-11-20 14:22:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|7
1732112540000|2024-11-20 14:22:20|||||||||1
1732112550000|2024-11-20 14:22:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1732112560000|2024-11-20 14:22:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|5
1732112580000|2024-11-20 14:23:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|10
1732112590000|2024-11-20 14:23:10|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|13
1732112600000|2024-11-20 14:23:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|27
1732112610000|2024-11-20 14:23:30|||||||||1
1732112620000|2024-11-20 14:23:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1732112640000|2024-11-20 14:24:00|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|34
1732112650000|2024-11-20 14:24:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732112660000|2024-11-20 14:24:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1732112670000|2024-11-20 14:24:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|13
1732112680000|2024-11-20 14:24:40|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|26
1732112690000|2024-11-20 14:24:50|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|3
1732112700000|2024-11-20 14:25:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1732112730000|2024-11-20 14:25:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|18
1732112740000|2024-11-20 14:25:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732112750000|2024-11-20 14:25:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732112760000|2024-11-20 14:26:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|29
1732112770000|2024-11-20 14:26:10|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|22
1732112780000|2024-11-20 14:26:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732112800000|2024-11-20 14:26:40|||||||||2
1732112820000|2024-11-20 14:27:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|19
1732112850000|2024-11-20 14:27:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1732112860000|2024-11-20 14:27:40|||||||||2
1732112870000|2024-11-20 14:27:50|||||||||3
1732112880000|2024-11-20 14:28:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|14
1732112890000|2024-11-20 14:28:10|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|15
1732112900000|2024-11-20 14:28:20|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|4
1732112910000|2024-11-20 14:28:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1732112920000|2024-11-20 14:28:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732112930000|2024-11-20 14:28:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1732112940000|2024-11-20 14:29:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|8
1732112950000|2024-11-20 14:29:10|686|685|686.1|685.1|686.1|685.1|686|685|7
1732112960000|2024-11-20 14:29:20|686|685|686.1|685.1|686.1|685.1|686|685|4
1732112970000|2024-11-20 14:29:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|23
1732112980000|2024-11-20 14:29:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732113000000|2024-11-20 14:30:00|686|685|685.6|684.6|686.1|685.1|685.6|684.6|74
1732113010000|2024-11-20 14:30:10|685.4|684.4|685.4|684.4|685.6|684.6|685.1|684.1|28
1732113020000|2024-11-20 14:30:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|10
1732113030000|2024-11-20 14:30:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|244
1732113040000|2024-11-20 14:30:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1732113050000|2024-11-20 14:30:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|24
1732113060000|2024-11-20 14:31:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732113070000|2024-11-20 14:31:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1732113080000|2024-11-20 14:31:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732113090000|2024-11-20 14:31:30|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|225
1732113100000|2024-11-20 14:31:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|36
1732113110000|2024-11-20 14:31:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|9
1732113120000|2024-11-20 14:32:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|579
1732113130000|2024-11-20 14:32:10|||||||||3
1732113140000|2024-11-20 14:32:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|22
1732113150000|2024-11-20 14:32:30|||||||||2
1732113160000|2024-11-20 14:32:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732113170000|2024-11-20 14:32:50|||||||||7
1732113180000|2024-11-20 14:33:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|9
1732113190000|2024-11-20 14:33:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1732113200000|2024-11-20 14:33:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|13
1732113210000|2024-11-20 14:33:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|6
1732113220000|2024-11-20 14:33:40|||||||||1
1732113230000|2024-11-20 14:33:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|21
1732113240000|2024-11-20 14:34:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|12
1732113260000|2024-11-20 14:34:20|||||||||2
1732113270000|2024-11-20 14:34:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1732113280000|2024-11-20 14:34:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732113290000|2024-11-20 14:34:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|4
1732113300000|2024-11-20 14:35:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|10
1732113310000|2024-11-20 14:35:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|20
1732113320000|2024-11-20 14:35:20|685.3|684.3|685.1|684.1|685.3|684.3|685|684|23
1732113330000|2024-11-20 14:35:30|685|684|685.3|684.3|685.4|684.4|685|684|5
1732113340000|2024-11-20 14:35:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|11
1732113350000|2024-11-20 14:35:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1732113370000|2024-11-20 14:36:10|||||||||1
1732113380000|2024-11-20 14:36:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1732113390000|2024-11-20 14:36:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|6
1732113400000|2024-11-20 14:36:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732113410000|2024-11-20 14:36:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732113420000|2024-11-20 14:37:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|6
1732113430000|2024-11-20 14:37:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|3
1732113440000|2024-11-20 14:37:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|0
1732113450000|2024-11-20 14:37:30|||||||||2
1732113460000|2024-11-20 14:37:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|3
1732113470000|2024-11-20 14:37:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732113480000|2024-11-20 14:38:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|24
1732113490000|2024-11-20 14:38:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1732113500000|2024-11-20 14:38:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|12
1732113510000|2024-11-20 14:38:30|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|43
1732113520000|2024-11-20 14:38:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732113530000|2024-11-20 14:38:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1732113550000|2024-11-20 14:39:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|8
1732113560000|2024-11-20 14:39:20|||||||||8
1732113570000|2024-11-20 14:39:30|||||||||1
1732113580000|2024-11-20 14:39:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|19
1732113590000|2024-11-20 14:39:50|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|3
1732113600000|2024-11-20 14:40:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1732113610000|2024-11-20 14:40:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|6
1732113620000|2024-11-20 14:40:20|||||||||19
1732113640000|2024-11-20 14:40:40|||||||||4
1732113650000|2024-11-20 14:40:50|686|685|685.9|684.9|686|685|685.9|684.9|6
1732113660000|2024-11-20 14:41:00|686|685|685.9|684.9|686|685|685.9|684.9|9
1732113670000|2024-11-20 14:41:10|||||||||1
1732113680000|2024-11-20 14:41:20|686|685|686.1|685.1|686.1|685.1|686|685|8
1732113690000|2024-11-20 14:41:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1732113700000|2024-11-20 14:41:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1732113720000|2024-11-20 14:42:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732113730000|2024-11-20 14:42:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1732113750000|2024-11-20 14:42:30|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|20
1732113760000|2024-11-20 14:42:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|27
1732113770000|2024-11-20 14:42:50|||||||||13
1732113780000|2024-11-20 14:43:00|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|10
1732113790000|2024-11-20 14:43:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|24
1732113800000|2024-11-20 14:43:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|3
1732113810000|2024-11-20 14:43:30|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|3
1732113820000|2024-11-20 14:43:40|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|1
1732113830000|2024-11-20 14:43:50|||||||||1
1732113840000|2024-11-20 14:44:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|6
1732113850000|2024-11-20 14:44:10|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|5
1732113860000|2024-11-20 14:44:20|685.9|684.9|686.1|685.1|686.1|685.1|685.8|684.8|5
1732113870000|2024-11-20 14:44:30|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|12
1732113890000|2024-11-20 14:44:50|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|12
1732113900000|2024-11-20 14:45:00|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|11
1732113910000|2024-11-20 14:45:10|686.1|685.1|686.1|685.1|686.1|685.1|686|685|6
1732113940000|2024-11-20 14:45:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|11
1732113950000|2024-11-20 14:45:50|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|11
1732113960000|2024-11-20 14:46:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732113970000|2024-11-20 14:46:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1732113980000|2024-11-20 14:46:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|7
1732113990000|2024-11-20 14:46:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732114010000|2024-11-20 14:46:50|||||||||5
1732114020000|2024-11-20 14:47:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|21
1732114030000|2024-11-20 14:47:10|||||||||1
1732114050000|2024-11-20 14:47:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1732114060000|2024-11-20 14:47:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1732114070000|2024-11-20 14:47:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|4
1732114080000|2024-11-20 14:48:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1732114090000|2024-11-20 14:48:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|12
1732114100000|2024-11-20 14:48:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1732114120000|2024-11-20 14:48:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|5
1732114130000|2024-11-20 14:48:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|4
1732114140000|2024-11-20 14:49:00|686.3|685.3|686.4|685.4|686.6|685.6|686.1|685.1|12
1732114150000|2024-11-20 14:49:10|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|3
1732114170000|2024-11-20 14:49:30|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732114180000|2024-11-20 14:49:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732114190000|2024-11-20 14:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|4
1732114200000|2024-11-20 14:50:00|||||||||12
1732114210000|2024-11-20 14:50:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|11
1732114220000|2024-11-20 14:50:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732114230000|2024-11-20 14:50:30|686.3|685.3|685.9|684.9|686.3|685.3|685.9|684.9|14
1732114240000|2024-11-20 14:50:40|686|685|685.9|684.9|686|685|685.9|684.9|31
1732114250000|2024-11-20 14:50:50|686|685|686|685|686|685|685.9|684.9|30
1732114260000|2024-11-20 14:51:00|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|42
1732114270000|2024-11-20 14:51:10|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|5
1732114280000|2024-11-20 14:51:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1732114290000|2024-11-20 14:51:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|14
1732114300000|2024-11-20 14:51:40|||||||||1
1732114310000|2024-11-20 14:51:50|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|3
1732114320000|2024-11-20 14:52:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|13
1732114330000|2024-11-20 14:52:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1732114340000|2024-11-20 14:52:20|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|4
1732114350000|2024-11-20 14:52:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|9
1732114360000|2024-11-20 14:52:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732114370000|2024-11-20 14:52:50|||||||||1
1732114380000|2024-11-20 14:53:00|||||||||38
1732114390000|2024-11-20 14:53:10|||||||||1
1732114400000|2024-11-20 14:53:20|686|685|685.9|684.9|686|685|685.9|684.9|12
1732114410000|2024-11-20 14:53:30|||||||||8
1732114420000|2024-11-20 14:53:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|13
1732114430000|2024-11-20 14:53:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|36
1732114440000|2024-11-20 14:54:00|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|15
1732114450000|2024-11-20 14:54:10|||||||||2
1732114460000|2024-11-20 14:54:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|10
1732114470000|2024-11-20 14:54:30|||||||||11
1732114480000|2024-11-20 14:54:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1732114490000|2024-11-20 14:54:50|||||||||2
1732114500000|2024-11-20 14:55:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|18
1732114510000|2024-11-20 14:55:10|685|684|685.1|684.1|685.1|684.1|685|684|4
1732114520000|2024-11-20 14:55:20|685|684|684.6|683.6|685|684|684.6|683.6|21
1732114530000|2024-11-20 14:55:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|58
1732114540000|2024-11-20 14:55:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1732114550000|2024-11-20 14:55:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732114560000|2024-11-20 14:56:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|13
1732114570000|2024-11-20 14:56:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|45
1732114580000|2024-11-20 14:56:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732114590000|2024-11-20 14:56:30|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|15
1732114600000|2024-11-20 14:56:40|685|684|685.1|684.1|685.1|684.1|685|684|5
1732114610000|2024-11-20 14:56:50|||||||||1
1732114620000|2024-11-20 14:57:00|||||||||11
1732114630000|2024-11-20 14:57:10|||||||||1
1732114640000|2024-11-20 14:57:20|||||||||1
1732114650000|2024-11-20 14:57:30|||||||||26
1732114660000|2024-11-20 14:57:40|||||||||2
1732114670000|2024-11-20 14:57:50|685|684|685.1|684.1|685.1|684.1|685|684|12
1732114680000|2024-11-20 14:58:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|23
1732114690000|2024-11-20 14:58:10|||||||||2
1732114700000|2024-11-20 14:58:20|||||||||2
1732114710000|2024-11-20 14:58:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|11
1732114720000|2024-11-20 14:58:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|7
1732114730000|2024-11-20 14:58:50|||||||||1
1732114740000|2024-11-20 14:59:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|32
1732114750000|2024-11-20 14:59:10|684.9|683.9|685|684|685.1|684.1|684.9|683.9|4
1732114760000|2024-11-20 14:59:20|685.1|684.1|685|684|685.1|684.1|684.9|683.9|15
1732114770000|2024-11-20 14:59:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|237
1732114780000|2024-11-20 14:59:40|||||||||1
1732114790000|2024-11-20 14:59:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1732114800000|2024-11-20 15:00:00|685|684|685|684|685|684|685|684|25
1732114810000|2024-11-20 15:00:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732114820000|2024-11-20 15:00:20|685|684|684.6|683.6|685|684|684.6|683.6|33
1732114830000|2024-11-20 15:00:30|684.4|683.4|684.3|683.3|684.5|683.5|684.1|683.1|30
1732114840000|2024-11-20 15:00:40|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|3
1732114850000|2024-11-20 15:00:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1732114860000|2024-11-20 15:01:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1732114870000|2024-11-20 15:01:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|43
1732114880000|2024-11-20 15:01:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1732114890000|2024-11-20 15:01:30|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|31
1732114900000|2024-11-20 15:01:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732114910000|2024-11-20 15:01:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|11
1732114920000|2024-11-20 15:02:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|11
1732114930000|2024-11-20 15:02:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|27
1732114940000|2024-11-20 15:02:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|36
1732114950000|2024-11-20 15:02:30|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|14
1732114960000|2024-11-20 15:02:40|||||||||4
1732114970000|2024-11-20 15:02:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|11
1732114980000|2024-11-20 15:03:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|30
1732114990000|2024-11-20 15:03:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|23
1732115000000|2024-11-20 15:03:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|61
1732115010000|2024-11-20 15:03:30|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|27
1732115020000|2024-11-20 15:03:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|6
1732115030000|2024-11-20 15:03:50|683.3|682.3|683.1|682.1|683.3|682.3|682.9|681.9|29
1732115040000|2024-11-20 15:04:00|683|682|683.1|682.1|683.1|682.1|683|682|47
1732115050000|2024-11-20 15:04:10|683|682|683.1|682.1|683.1|682.1|683|682|8
1732115060000|2024-11-20 15:04:20|683|682|683.1|682.1|683.1|682.1|683|682|2
1732115070000|2024-11-20 15:04:30|||||||||19
1732115080000|2024-11-20 15:04:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|184
1732115090000|2024-11-20 15:04:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|29
1732115100000|2024-11-20 15:05:00|683|682|683.1|682.1|683.1|682.1|683|682|23
1732115110000|2024-11-20 15:05:10|682.9|681.9|683|682|683|682|682.9|681.9|58
1732115120000|2024-11-20 15:05:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|4
1732115130000|2024-11-20 15:05:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|89
1732115140000|2024-11-20 15:05:40|||||||||3
1732115150000|2024-11-20 15:05:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|89
1732115160000|2024-11-20 15:06:00|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|150
1732115170000|2024-11-20 15:06:10|682|681|682.1|681.1|682.1|681.1|682|681|12
1732115180000|2024-11-20 15:06:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|27
1732115190000|2024-11-20 15:06:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1732115200000|2024-11-20 15:06:40|||||||||73
1732115210000|2024-11-20 15:06:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|131
1732115220000|2024-11-20 15:07:00|682.3|681.3|682.5|681.5|682.6|681.6|682.3|681.3|140
1732115230000|2024-11-20 15:07:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|5
1732115240000|2024-11-20 15:07:20|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|32
1732115250000|2024-11-20 15:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|10
1732115260000|2024-11-20 15:07:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|39
1732115270000|2024-11-20 15:07:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|10
1732115280000|2024-11-20 15:08:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|10
1732115290000|2024-11-20 15:08:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732115300000|2024-11-20 15:08:20|||||||||1
1732115310000|2024-11-20 15:08:30|||||||||8
1732115320000|2024-11-20 15:08:40|||||||||3
1732115330000|2024-11-20 15:08:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1732115340000|2024-11-20 15:09:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732115350000|2024-11-20 15:09:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732115360000|2024-11-20 15:09:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|10
1732115370000|2024-11-20 15:09:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1732115380000|2024-11-20 15:09:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|23
1732115390000|2024-11-20 15:09:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|10
1732115400000|2024-11-20 15:10:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|27
1732115410000|2024-11-20 15:10:10|||||||||7
1732115420000|2024-11-20 15:10:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1732115430000|2024-11-20 15:10:30|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|15
1732115440000|2024-11-20 15:10:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732115450000|2024-11-20 15:10:50|||||||||6
1732115460000|2024-11-20 15:11:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|15
1732115470000|2024-11-20 15:11:10|683|682|683.1|682.1|683.1|682.1|683|682|21
1732115480000|2024-11-20 15:11:20|||||||||1
1732115490000|2024-11-20 15:11:30|||||||||10
1732115500000|2024-11-20 15:11:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|146
1732115510000|2024-11-20 15:11:50|||||||||2
1732115520000|2024-11-20 15:12:00|||||||||10
1732115530000|2024-11-20 15:12:10|||||||||2
1732115540000|2024-11-20 15:12:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732115550000|2024-11-20 15:12:30|||||||||8
1732115560000|2024-11-20 15:12:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|12
1732115570000|2024-11-20 15:12:50|||||||||2
1732115580000|2024-11-20 15:13:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|17
1732115590000|2024-11-20 15:13:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732115600000|2024-11-20 15:13:20|||||||||11
1732115610000|2024-11-20 15:13:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|10
1732115620000|2024-11-20 15:13:40|||||||||1
1732115630000|2024-11-20 15:13:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1732115640000|2024-11-20 15:14:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|17
1732115650000|2024-11-20 15:14:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1732115660000|2024-11-20 15:14:20|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|7
1732115670000|2024-11-20 15:14:30|||||||||9
1732115680000|2024-11-20 15:14:40|||||||||1
1732115690000|2024-11-20 15:14:50|||||||||1
1732115700000|2024-11-20 15:15:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|25
1732115710000|2024-11-20 15:15:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|5
1732115720000|2024-11-20 15:15:20|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|12
1732115730000|2024-11-20 15:15:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|20
1732115740000|2024-11-20 15:15:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|30
1732115750000|2024-11-20 15:15:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|9
1732115760000|2024-11-20 15:16:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|35
1732115770000|2024-11-20 15:16:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1732115780000|2024-11-20 15:16:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|15
1732115790000|2024-11-20 15:16:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1732115800000|2024-11-20 15:16:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|21
1732115810000|2024-11-20 15:16:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1732115820000|2024-11-20 15:17:00|||||||||10
1732115830000|2024-11-20 15:17:10|||||||||6
1732115840000|2024-11-20 15:17:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732115850000|2024-11-20 15:17:30|||||||||8
1732115860000|2024-11-20 15:17:40|||||||||1
1732115870000|2024-11-20 15:17:50|||||||||2
1732115880000|2024-11-20 15:18:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|25
1732115890000|2024-11-20 15:18:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|8
1732115900000|2024-11-20 15:18:20|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|9
1732115910000|2024-11-20 15:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|43
1732115920000|2024-11-20 15:18:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|6
1732115930000|2024-11-20 15:18:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|11
1732115940000|2024-11-20 15:19:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|13
1732115950000|2024-11-20 15:19:10|||||||||1
1732115960000|2024-11-20 15:19:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1732115970000|2024-11-20 15:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|13
1732115980000|2024-11-20 15:19:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1732115990000|2024-11-20 15:19:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|18
1732116000000|2024-11-20 15:20:00|||||||||9
1732116010000|2024-11-20 15:20:10|||||||||9
1732116020000|2024-11-20 15:20:20|||||||||2
1732116030000|2024-11-20 15:20:30|||||||||8
1732116040000|2024-11-20 15:20:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|16
1732116050000|2024-11-20 15:20:50|||||||||13
1732116060000|2024-11-20 15:21:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|13
1732116070000|2024-11-20 15:21:10|||||||||2
1732116080000|2024-11-20 15:21:20|||||||||6
1732116090000|2024-11-20 15:21:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|11
1732116100000|2024-11-20 15:21:40|||||||||4
1732116110000|2024-11-20 15:21:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|13
1732116120000|2024-11-20 15:22:00|683|682|683.4|682.4|683.5|682.5|683|682|59
1732116130000|2024-11-20 15:22:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|10
1732116140000|2024-11-20 15:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|10
1732116150000|2024-11-20 15:22:30|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|85
1732116160000|2024-11-20 15:22:40|||||||||4
1732116170000|2024-11-20 15:22:50|||||||||15
1732116180000|2024-11-20 15:23:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|22
1732116190000|2024-11-20 15:23:10|||||||||1
1732116200000|2024-11-20 15:23:20|||||||||2
1732116210000|2024-11-20 15:23:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|16
1732116220000|2024-11-20 15:23:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|103
1732116230000|2024-11-20 15:23:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1732116240000|2024-11-20 15:24:00|||||||||9
1732116250000|2024-11-20 15:24:10|||||||||2
1732116260000|2024-11-20 15:24:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|11
1732116270000|2024-11-20 15:24:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|10
1732116280000|2024-11-20 15:24:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732116290000|2024-11-20 15:24:50|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|6
1732116300000|2024-11-20 15:25:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|33
1732116310000|2024-11-20 15:25:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1732116320000|2024-11-20 15:25:20|683|682|683.3|682.3|683.3|682.3|682.9|681.9|72
1732116330000|2024-11-20 15:25:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|8
1732116340000|2024-11-20 15:25:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1732116350000|2024-11-20 15:25:50|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|5
1732116360000|2024-11-20 15:26:00|||||||||13
1732116370000|2024-11-20 15:26:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|32
1732116380000|2024-11-20 15:26:20|||||||||12
1732116390000|2024-11-20 15:26:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|29
1732116400000|2024-11-20 15:26:40|||||||||4
1732116410000|2024-11-20 15:26:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|10
1732116420000|2024-11-20 15:27:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|43
1732116430000|2024-11-20 15:27:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|8
1732116440000|2024-11-20 15:27:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732116450000|2024-11-20 15:27:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1732116460000|2024-11-20 15:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|47
1732116470000|2024-11-20 15:27:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732116480000|2024-11-20 15:28:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|23
1732116490000|2024-11-20 15:28:10|||||||||25
1732116500000|2024-11-20 15:28:20|||||||||6
1732116510000|2024-11-20 15:28:30|||||||||3
1732116520000|2024-11-20 15:28:40|||||||||9
1732116530000|2024-11-20 15:28:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|12
1732116540000|2024-11-20 15:29:00|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|17
1732116550000|2024-11-20 15:29:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|14
1732116560000|2024-11-20 15:29:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|6
1732116570000|2024-11-20 15:29:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|12
1732116580000|2024-11-20 15:29:40|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|19
1732116590000|2024-11-20 15:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1732116600000|2024-11-20 15:30:00|683.5|682.5|681.6|680.6|683.5|682.5|681.6|680.6|36
1732116610000|2024-11-20 15:30:10|681.8|680.8|681.9|680.9|681.9|680.9|681.4|680.4|17
1732116620000|2024-11-20 15:30:20|681.8|680.8|681.4|680.4|681.9|680.9|681.3|680.3|31
1732116630000|2024-11-20 15:30:30|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|60
1732116640000|2024-11-20 15:30:40|680.9|679.9|680.9|679.9|681.4|680.4|680.9|679.9|42
1732116650000|2024-11-20 15:30:50|680.8|679.8|680.8|679.8|681|680|680.6|679.6|24
1732116660000|2024-11-20 15:31:00|680.9|679.9|680.6|679.6|681.1|680.1|680.6|679.6|16
1732116670000|2024-11-20 15:31:10|||||||||99
1732116680000|2024-11-20 15:31:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|41
1732116690000|2024-11-20 15:31:30|681|680|680.9|679.9|681|680|680.6|679.6|43
1732116700000|2024-11-20 15:31:40|681|680|681.3|680.3|681.3|680.3|681|680|12
1732116710000|2024-11-20 15:31:50|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|138
1732116720000|2024-11-20 15:32:00|682|681|682.1|681.1|682.4|681.4|682|681|37
1732116730000|2024-11-20 15:32:10|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|6
1732116740000|2024-11-20 15:32:20|682.4|681.4|682.8|681.8|682.9|681.9|682.4|681.4|31
1732116750000|2024-11-20 15:32:30|682.6|681.6|682.9|681.9|682.9|681.9|682.4|681.4|35
1732116760000|2024-11-20 15:32:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732116770000|2024-11-20 15:32:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|146
1732116780000|2024-11-20 15:33:00|682.9|681.9|683.4|682.4|683.4|682.4|682.9|681.9|26
1732116790000|2024-11-20 15:33:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|25
1732116800000|2024-11-20 15:33:20|683|682|683.3|682.3|683.4|682.4|682.9|681.9|4
1732116810000|2024-11-20 15:33:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1732116820000|2024-11-20 15:33:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|13
1732116830000|2024-11-20 15:33:50|||||||||136
1732116840000|2024-11-20 15:34:00|683|682|682.9|681.9|683.4|682.4|682.9|681.9|13
1732116850000|2024-11-20 15:34:10|683|682|683.1|682.1|683.1|682.1|683|682|9
1732116860000|2024-11-20 15:34:20|683|682|682.8|681.8|683|682|682.8|681.8|24
1732116870000|2024-11-20 15:34:30|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|9
1732116880000|2024-11-20 15:34:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|28
1732116890000|2024-11-20 15:34:50|||||||||2
1732116900000|2024-11-20 15:35:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|9
1732116910000|2024-11-20 15:35:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|11
1732116920000|2024-11-20 15:35:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|12
1732116930000|2024-11-20 15:35:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732116940000|2024-11-20 15:35:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732116950000|2024-11-20 15:35:50|||||||||1
1732116960000|2024-11-20 15:36:00|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|4
1732116970000|2024-11-20 15:36:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1732116980000|2024-11-20 15:36:20|||||||||1
1732116990000|2024-11-20 15:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732117000000|2024-11-20 15:36:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|47
1732117010000|2024-11-20 15:36:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1732117020000|2024-11-20 15:37:00|||||||||4
1732117030000|2024-11-20 15:37:10|683|682|683.1|682.1|683.1|682.1|683|682|15
1732117040000|2024-11-20 15:37:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1732117050000|2024-11-20 15:37:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1732117060000|2024-11-20 15:37:40|683|682|683.1|682.1|683.1|682.1|683|682|16
1732117070000|2024-11-20 15:37:50|683|682|683.1|682.1|683.1|682.1|683|682|3
1732117080000|2024-11-20 15:38:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1732117090000|2024-11-20 15:38:10|683|682|683.1|682.1|683.3|682.3|683|682|15
1732117100000|2024-11-20 15:38:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1732117110000|2024-11-20 15:38:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|12
1732117120000|2024-11-20 15:38:40|||||||||12
1732117130000|2024-11-20 15:38:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|8
1732117140000|2024-11-20 15:39:00|||||||||4
1732117150000|2024-11-20 15:39:10|||||||||9
1732117160000|2024-11-20 15:39:20|||||||||5
1732117170000|2024-11-20 15:39:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|16
1732117180000|2024-11-20 15:39:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|9
1732117190000|2024-11-20 15:39:50|683.8|682.8|684.3|683.3|684.3|683.3|683.8|682.8|15
1732117200000|2024-11-20 15:40:00|684.1|683.1|684.3|683.3|684.3|683.3|684|683|8
1732117210000|2024-11-20 15:40:10|684.4|683.4|684.3|683.3|684.5|683.5|684.3|683.3|20
1732117220000|2024-11-20 15:40:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|2
1732117230000|2024-11-20 15:40:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732117240000|2024-11-20 15:40:40|684.3|683.3|683.6|682.6|684.4|683.4|683.6|682.6|49
1732117250000|2024-11-20 15:40:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|13
1732117260000|2024-11-20 15:41:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|13
1732117270000|2024-11-20 15:41:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|56
1732117280000|2024-11-20 15:41:20|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|25
1732117290000|2024-11-20 15:41:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732117300000|2024-11-20 15:41:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|34
1732117310000|2024-11-20 15:41:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1732117320000|2024-11-20 15:42:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732117330000|2024-11-20 15:42:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|283
1732117340000|2024-11-20 15:42:20|||||||||2
1732117350000|2024-11-20 15:42:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|28
1732117360000|2024-11-20 15:42:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|17
1732117370000|2024-11-20 15:42:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1732117380000|2024-11-20 15:43:00|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|2
1732117390000|2024-11-20 15:43:10|||||||||8
1732117400000|2024-11-20 15:43:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|9
1732117410000|2024-11-20 15:43:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1732117420000|2024-11-20 15:43:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|19
1732117430000|2024-11-20 15:43:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732117440000|2024-11-20 15:44:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732117450000|2024-11-20 15:44:10|683.1|682.1|683.1|682.1|683.4|682.4|683|682|47
1732117460000|2024-11-20 15:44:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1732117470000|2024-11-20 15:44:30|683|682|682.9|681.9|683|682|682.9|681.9|4
1732117480000|2024-11-20 15:44:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|9
1732117490000|2024-11-20 15:44:50|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1732117500000|2024-11-20 15:45:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732117510000|2024-11-20 15:45:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1732117520000|2024-11-20 15:45:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|213
1732117530000|2024-11-20 15:45:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|20
1732117540000|2024-11-20 15:45:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|42
1732117550000|2024-11-20 15:45:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732117560000|2024-11-20 15:46:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|9
1732117570000|2024-11-20 15:46:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|13
1732117600000|2024-11-20 15:46:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|12
1732117610000|2024-11-20 15:46:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732117620000|2024-11-20 15:47:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732117630000|2024-11-20 15:47:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1732117640000|2024-11-20 15:47:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|10
1732117650000|2024-11-20 15:47:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1732117660000|2024-11-20 15:47:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1732117670000|2024-11-20 15:47:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|19
1732117680000|2024-11-20 15:48:00|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|2
1732117690000|2024-11-20 15:48:10|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|17
1732117700000|2024-11-20 15:48:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|50
1732117710000|2024-11-20 15:48:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|2
1732117720000|2024-11-20 15:48:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|8
1732117730000|2024-11-20 15:48:50|||||||||1
1732117740000|2024-11-20 15:49:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|930
1732117750000|2024-11-20 15:49:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|30
1732117760000|2024-11-20 15:49:20|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|73
1732117770000|2024-11-20 15:49:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|21
1732117780000|2024-11-20 15:49:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|14
1732117790000|2024-11-20 15:49:50|||||||||2
1732117800000|2024-11-20 15:50:00|685|684|685.1|684.1|685.1|684.1|684.9|683.9|10
1732117810000|2024-11-20 15:50:10|685|684|685|684|685|684|685|684|13
1732117820000|2024-11-20 15:50:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|13
1732117830000|2024-11-20 15:50:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732117840000|2024-11-20 15:50:40|685|684|685.1|684.1|685.4|684.4|685|684|14
1732117850000|2024-11-20 15:50:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732117860000|2024-11-20 15:51:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732117870000|2024-11-20 15:51:10|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|11
1732117880000|2024-11-20 15:51:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|3
1732117890000|2024-11-20 15:51:30|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|44
1732117900000|2024-11-20 15:51:40|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|26
1732117910000|2024-11-20 15:51:50|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|53
1732117920000|2024-11-20 15:52:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1732117930000|2024-11-20 15:52:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|8
1732117940000|2024-11-20 15:52:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|12
1732117950000|2024-11-20 15:52:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|21
1732117960000|2024-11-20 15:52:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|34
1732117970000|2024-11-20 15:52:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732117980000|2024-11-20 15:53:00|||||||||8
1732117990000|2024-11-20 15:53:10|686|685|685.9|684.9|686|685|685.9|684.9|22
1732118000000|2024-11-20 15:53:20|||||||||26
1732118010000|2024-11-20 15:53:30|||||||||4
1732118020000|2024-11-20 15:53:40|||||||||13
1732118030000|2024-11-20 15:53:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1732118040000|2024-11-20 15:54:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|28
1732118050000|2024-11-20 15:54:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|32
1732118070000|2024-11-20 15:54:30|||||||||5
1732118080000|2024-11-20 15:54:40|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|15
1732118090000|2024-11-20 15:54:50|686.1|685.1|685.9|684.9|686.4|685.4|685.9|684.9|66
1732118100000|2024-11-20 15:55:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|55
1732118110000|2024-11-20 15:55:10|685.6|684.6|685.6|684.6|685.9|684.9|685.6|684.6|23
1732118120000|2024-11-20 15:55:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1732118130000|2024-11-20 15:55:30|685.5|684.5|685.9|684.9|686.1|685.1|685.5|684.5|178
1732118140000|2024-11-20 15:55:40|686|685|686.1|685.1|686.1|685.1|686|685|10
1732118150000|2024-11-20 15:55:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|40
1732118160000|2024-11-20 15:56:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|5
1732118170000|2024-11-20 15:56:10|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|38
1732118180000|2024-11-20 15:56:20|687.5|686.5|687.6|686.6|687.9|686.9|687.4|686.4|37
1732118190000|2024-11-20 15:56:30|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|0
1732118200000|2024-11-20 15:56:40|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|28
1732118210000|2024-11-20 15:56:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|20
1732118220000|2024-11-20 15:57:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|99
1732118230000|2024-11-20 15:57:10|687.3|686.3|686.6|685.6|687.4|686.4|686.6|685.6|64
1732118240000|2024-11-20 15:57:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|11
1732118250000|2024-11-20 15:57:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|45
1732118260000|2024-11-20 15:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1732118270000|2024-11-20 15:57:50|||||||||20
1732118280000|2024-11-20 15:58:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|30
1732118290000|2024-11-20 15:58:10|||||||||10
1732118300000|2024-11-20 15:58:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|6
1732118310000|2024-11-20 15:58:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|29
1732118320000|2024-11-20 15:58:40|||||||||12
1732118330000|2024-11-20 15:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|12
1732118340000|2024-11-20 15:59:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|25
1732118350000|2024-11-20 15:59:10|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|21
1732118360000|2024-11-20 15:59:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|4
1732118370000|2024-11-20 15:59:30|686.1|685.1|686|685|686.1|685.1|686|685|10
1732118380000|2024-11-20 15:59:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|7
1732118390000|2024-11-20 15:59:50|||||||||14
1732118400000|2024-11-20 16:00:00|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|43
1732118410000|2024-11-20 16:00:10|685|684|685.1|684.1|685.1|684.1|685|684|7
1732118420000|2024-11-20 16:00:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|42
1732118430000|2024-11-20 16:00:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|539
1732118440000|2024-11-20 16:00:40|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|22
1732118450000|2024-11-20 16:00:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|3
1732118470000|2024-11-20 16:01:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|3
1732118480000|2024-11-20 16:01:20|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|24
1732118490000|2024-11-20 16:01:30|685|684|684.9|683.9|685|684|684.8|683.8|6
1732118500000|2024-11-20 16:01:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|16
1732118510000|2024-11-20 16:01:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|29
1732118520000|2024-11-20 16:02:00|||||||||26
1732118530000|2024-11-20 16:02:10|685|684|684.6|683.6|685|684|684.6|683.6|42
1732118540000|2024-11-20 16:02:20|684.8|683.8|685|684|685|684|684.8|683.8|16
1732118550000|2024-11-20 16:02:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|73
1732118560000|2024-11-20 16:02:40|685|684|685.1|684.1|685.1|684.1|685|684|5
1732118570000|2024-11-20 16:02:50|||||||||12
1732118580000|2024-11-20 16:03:00|685|684|685|684|685|684|685|684|6
1732118590000|2024-11-20 16:03:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|7
1732118600000|2024-11-20 16:03:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|1
1732118610000|2024-11-20 16:03:30|||||||||2
1732118620000|2024-11-20 16:03:40|||||||||16
1732118630000|2024-11-20 16:03:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|12
1732118640000|2024-11-20 16:04:00|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|29
1732118650000|2024-11-20 16:04:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|2
1732118660000|2024-11-20 16:04:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|15
1732118670000|2024-11-20 16:04:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732118680000|2024-11-20 16:04:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732118690000|2024-11-20 16:04:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|17
1732118700000|2024-11-20 16:05:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|41
1732118710000|2024-11-20 16:05:10|685|684|685|684|685|684|684.9|683.9|7
1732118720000|2024-11-20 16:05:20|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|11
1732118730000|2024-11-20 16:05:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732118740000|2024-11-20 16:05:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|3
1732118750000|2024-11-20 16:05:50|||||||||3
1732118760000|2024-11-20 16:06:00|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|37
1732118770000|2024-11-20 16:06:10|||||||||13
1732118780000|2024-11-20 16:06:20|||||||||102
1732118790000|2024-11-20 16:06:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|44
1732118800000|2024-11-20 16:06:40|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|27
1732118810000|2024-11-20 16:06:50|||||||||35
1732118820000|2024-11-20 16:07:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|60
1732118830000|2024-11-20 16:07:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|56
1732118840000|2024-11-20 16:07:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|10
1732118850000|2024-11-20 16:07:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|43
1732118860000|2024-11-20 16:07:40|684|683|684.1|683.1|684.1|683.1|684|683|10
1732118870000|2024-11-20 16:07:50|684|683|684|683|684|683|684|683|7
1732118880000|2024-11-20 16:08:00|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|1
1732118890000|2024-11-20 16:08:10|684|683|684.1|683.1|684.1|683.1|684|683|1
1732118900000|2024-11-20 16:08:20|684|683|683.9|682.9|684|683|683.9|682.9|2
1732118910000|2024-11-20 16:08:30|||||||||1
1732118930000|2024-11-20 16:08:50|||||||||4
1732118940000|2024-11-20 16:09:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1732118950000|2024-11-20 16:09:10|||||||||9
1732118960000|2024-11-20 16:09:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1732118970000|2024-11-20 16:09:30|||||||||3
1732118990000|2024-11-20 16:09:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|12
1732119000000|2024-11-20 16:10:00|683.8|682.8|683.6|682.6|683.9|682.9|683.4|682.4|7
1732119010000|2024-11-20 16:10:10|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|5
1732119020000|2024-11-20 16:10:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|21
1732119030000|2024-11-20 16:10:30|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|21
1732119040000|2024-11-20 16:10:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|11
1732119050000|2024-11-20 16:10:50|||||||||4
1732119060000|2024-11-20 16:11:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|75
1732119070000|2024-11-20 16:11:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|28
1732119080000|2024-11-20 16:11:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|11
1732119090000|2024-11-20 16:11:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|8
1732119100000|2024-11-20 16:11:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|6
1732119110000|2024-11-20 16:11:50|683|682|682.4|681.4|683|682|682.4|681.4|491
1732119120000|2024-11-20 16:12:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|29
1732119130000|2024-11-20 16:12:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|3
1732119140000|2024-11-20 16:12:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1732119150000|2024-11-20 16:12:30|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|26
1732119160000|2024-11-20 16:12:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|6
1732119170000|2024-11-20 16:12:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|65
1732119180000|2024-11-20 16:13:00|682|681|681.9|680.9|682|681|681.8|680.8|82
1732119190000|2024-11-20 16:13:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|34
1732119200000|2024-11-20 16:13:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|23
1732119210000|2024-11-20 16:13:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1732119220000|2024-11-20 16:13:40|682|681|682.1|681.1|682.1|681.1|682|681|6
1732119230000|2024-11-20 16:13:50|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1732119240000|2024-11-20 16:14:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1732119250000|2024-11-20 16:14:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|5
1732119260000|2024-11-20 16:14:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|36
1732119270000|2024-11-20 16:14:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1732119280000|2024-11-20 16:14:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|7
1732119290000|2024-11-20 16:14:50|||||||||10
1732119300000|2024-11-20 16:15:00|||||||||2
1732119320000|2024-11-20 16:15:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|29
1732119330000|2024-11-20 16:15:30|||||||||1
1732119340000|2024-11-20 16:15:40|||||||||1
1732119360000|2024-11-20 16:16:00|||||||||2
1732119370000|2024-11-20 16:16:10|||||||||20
1732119380000|2024-11-20 16:16:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|30
1732119390000|2024-11-20 16:16:30|683|682|682.9|681.9|683.1|682.1|682.6|681.6|4
1732119400000|2024-11-20 16:16:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|6
1732119410000|2024-11-20 16:16:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|8
1732119420000|2024-11-20 16:17:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|6
1732119430000|2024-11-20 16:17:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732119440000|2024-11-20 16:17:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1732119450000|2024-11-20 16:17:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|25
1732119460000|2024-11-20 16:17:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|12
1732119470000|2024-11-20 16:17:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|8
1732119480000|2024-11-20 16:18:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|53
1732119490000|2024-11-20 16:18:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|12
1732119510000|2024-11-20 16:18:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|15
1732119520000|2024-11-20 16:18:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|23
1732119530000|2024-11-20 16:18:50|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|43
1732119540000|2024-11-20 16:19:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|16
1732119550000|2024-11-20 16:19:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|20
1732119560000|2024-11-20 16:19:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|130
1732119570000|2024-11-20 16:19:30|||||||||3
1732119580000|2024-11-20 16:19:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|143
1732119590000|2024-11-20 16:19:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|11
1732119600000|2024-11-20 16:20:00|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|87
1732119610000|2024-11-20 16:20:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|32
1732119620000|2024-11-20 16:20:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|104
1732119630000|2024-11-20 16:20:30|||||||||1
1732119650000|2024-11-20 16:20:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|46
1732119660000|2024-11-20 16:21:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|37
1732119670000|2024-11-20 16:21:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|5
1732119680000|2024-11-20 16:21:20|683|682|682.9|681.9|683|682|682.9|681.9|6
1732119690000|2024-11-20 16:21:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1732119700000|2024-11-20 16:21:40|||||||||15
1732119710000|2024-11-20 16:21:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1732119720000|2024-11-20 16:22:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|17
1732119730000|2024-11-20 16:22:10|||||||||2
1732119740000|2024-11-20 16:22:20|682.8|681.8|682.4|681.4|682.8|681.8|682.1|681.1|43
1732119750000|2024-11-20 16:22:30|682.3|681.3|682.1|681.1|682.3|681.3|682|681|21
1732119760000|2024-11-20 16:22:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|56
1732119770000|2024-11-20 16:22:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|24
1732119780000|2024-11-20 16:23:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|40
1732119790000|2024-11-20 16:23:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1732119800000|2024-11-20 16:23:20|||||||||20
1732119810000|2024-11-20 16:23:30|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|7
1732119820000|2024-11-20 16:23:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1026
1732119840000|2024-11-20 16:24:00|||||||||22
1732119850000|2024-11-20 16:24:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|3
1732119860000|2024-11-20 16:24:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732119870000|2024-11-20 16:24:30|683|682|682.9|681.9|683|682|682.9|681.9|15
1732119880000|2024-11-20 16:24:40|683|682|682.9|681.9|683|682|682.9|681.9|6
1732119890000|2024-11-20 16:24:50|683.1|682.1|683|682|683.1|682.1|683|682|5
1732119900000|2024-11-20 16:25:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|11
1732119910000|2024-11-20 16:25:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|20
1732119920000|2024-11-20 16:25:20|||||||||1
1732119930000|2024-11-20 16:25:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732119940000|2024-11-20 16:25:40|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|17
1732119950000|2024-11-20 16:25:50|||||||||1
1732119960000|2024-11-20 16:26:00|683|682|682.6|681.6|683|682|682.6|681.6|169
1732119980000|2024-11-20 16:26:20|||||||||10
1732119990000|2024-11-20 16:26:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|14
1732120000000|2024-11-20 16:26:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1732120010000|2024-11-20 16:26:50|||||||||1
1732120020000|2024-11-20 16:27:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|19
1732120030000|2024-11-20 16:27:10|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|315
1732120040000|2024-11-20 16:27:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|14
1732120050000|2024-11-20 16:27:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|25
1732120060000|2024-11-20 16:27:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|43
1732120070000|2024-11-20 16:27:50|683|682|683.1|682.1|683.1|682.1|683|682|19
1732120080000|2024-11-20 16:28:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|39
1732120090000|2024-11-20 16:28:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|54
1732120100000|2024-11-20 16:28:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|17
1732120110000|2024-11-20 16:28:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|64
1732120120000|2024-11-20 16:28:40|||||||||23
1732120130000|2024-11-20 16:28:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|60
1732120140000|2024-11-20 16:29:00|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|109
1732120150000|2024-11-20 16:29:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1732120160000|2024-11-20 16:29:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|67
1732120170000|2024-11-20 16:29:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|70
1732120180000|2024-11-20 16:29:40|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|88
1732120190000|2024-11-20 16:29:50|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|453
1732120200000|2024-11-20 16:30:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|80
1732120210000|2024-11-20 16:30:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|26
1732120220000|2024-11-20 16:30:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|13
1732120230000|2024-11-20 16:30:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|22
1732120240000|2024-11-20 16:30:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|32
1732120250000|2024-11-20 16:30:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|9
1732120260000|2024-11-20 16:31:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|17
1732120270000|2024-11-20 16:31:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|18
1732120280000|2024-11-20 16:31:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|43
1732120290000|2024-11-20 16:31:30|||||||||14
1732120310000|2024-11-20 16:31:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|109
1732120320000|2024-11-20 16:32:00|||||||||16
1732120330000|2024-11-20 16:32:10|||||||||1
1732120340000|2024-11-20 16:32:20|||||||||1
1732120360000|2024-11-20 16:32:40|||||||||1
1732120370000|2024-11-20 16:32:50|||||||||1
1732120380000|2024-11-20 16:33:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1732120400000|2024-11-20 16:33:20|||||||||1
1732120410000|2024-11-20 16:33:30|||||||||13
1732120420000|2024-11-20 16:33:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1732120430000|2024-11-20 16:33:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732120440000|2024-11-20 16:34:00|||||||||6
1732120450000|2024-11-20 16:34:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|4
1732120470000|2024-11-20 16:34:30|683.9|682.9|684|683|684.1|683.1|683.9|682.9|661
1732120480000|2024-11-20 16:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1732120490000|2024-11-20 16:34:50|||||||||37
1732120500000|2024-11-20 16:35:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|10
1732120530000|2024-11-20 16:35:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|8
1732120540000|2024-11-20 16:35:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|1
1732120550000|2024-11-20 16:35:50|||||||||1
1732120560000|2024-11-20 16:36:00|||||||||1
1732120570000|2024-11-20 16:36:10|||||||||1
1732120580000|2024-11-20 16:36:20|||||||||1
1732120600000|2024-11-20 16:36:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|15
1732120610000|2024-11-20 16:36:50|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|4
1732120620000|2024-11-20 16:37:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|4
1732120630000|2024-11-20 16:37:10|684.1|683.1|684.5|683.5|684.5|683.5|684.1|683.1|2
1732120640000|2024-11-20 16:37:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1732120650000|2024-11-20 16:37:30|||||||||3
1732120660000|2024-11-20 16:37:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|9
1732120670000|2024-11-20 16:37:50|||||||||5
1732120680000|2024-11-20 16:38:00|||||||||6
1732120690000|2024-11-20 16:38:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|33
1732120700000|2024-11-20 16:38:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|31
1732120710000|2024-11-20 16:38:30|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|59
1732120720000|2024-11-20 16:38:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732120730000|2024-11-20 16:38:50|||||||||2
1732120740000|2024-11-20 16:39:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|44
1732120750000|2024-11-20 16:39:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|8
1732120760000|2024-11-20 16:39:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|4
1732120770000|2024-11-20 16:39:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|6
1732120780000|2024-11-20 16:39:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1732120790000|2024-11-20 16:39:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732120800000|2024-11-20 16:40:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732120810000|2024-11-20 16:40:10|||||||||1
1732120820000|2024-11-20 16:40:20|||||||||1
1732120830000|2024-11-20 16:40:30|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|41
1732120840000|2024-11-20 16:40:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732120850000|2024-11-20 16:40:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|9
1732120860000|2024-11-20 16:41:00|683.4|682.4|682.9|681.9|683.4|682.4|682.9|681.9|6
1732120870000|2024-11-20 16:41:10|683|682|682.9|681.9|683|682|682.9|681.9|15
1732120880000|2024-11-20 16:41:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732120890000|2024-11-20 16:41:30|682.6|681.6|683|682|683|682|682.6|681.6|6
1732120900000|2024-11-20 16:41:40|683.1|682.1|683|682|683.1|682.1|682.9|681.9|2
1732120910000|2024-11-20 16:41:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732120930000|2024-11-20 16:42:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732120940000|2024-11-20 16:42:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|21
1732120950000|2024-11-20 16:42:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|4
1732120960000|2024-11-20 16:42:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1732120980000|2024-11-20 16:43:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|9
1732120990000|2024-11-20 16:43:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|28
1732121000000|2024-11-20 16:43:20|||||||||4
1732121010000|2024-11-20 16:43:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|17
1732121020000|2024-11-20 16:43:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1732121040000|2024-11-20 16:44:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|23
1732121050000|2024-11-20 16:44:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732121060000|2024-11-20 16:44:20|||||||||1
1732121070000|2024-11-20 16:44:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732121080000|2024-11-20 16:44:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1732121090000|2024-11-20 16:44:50|683|682|683|682|683.1|682.1|683|682|4
1732121100000|2024-11-20 16:45:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1732121110000|2024-11-20 16:45:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|23
1732121120000|2024-11-20 16:45:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732121130000|2024-11-20 16:45:30|683|682|683|682|683|682|682.9|681.9|0
1732121140000|2024-11-20 16:45:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732121150000|2024-11-20 16:45:50|682.9|681.9|683|682|683|682|682.9|681.9|4
1732121170000|2024-11-20 16:46:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|29
1732121180000|2024-11-20 16:46:20|683.1|682.1|682.9|681.9|683.1|682.1|682.8|681.8|4
1732121190000|2024-11-20 16:46:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732121200000|2024-11-20 16:46:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1732121210000|2024-11-20 16:46:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1732121220000|2024-11-20 16:47:00|683|682|683.1|682.1|683.1|682.1|683|682|4
1732121230000|2024-11-20 16:47:10|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|6
1732121250000|2024-11-20 16:47:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|11
1732121260000|2024-11-20 16:47:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1732121270000|2024-11-20 16:47:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|26
1732121280000|2024-11-20 16:48:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1732121290000|2024-11-20 16:48:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|6
1732121300000|2024-11-20 16:48:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732121310000|2024-11-20 16:48:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732121320000|2024-11-20 16:48:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732121330000|2024-11-20 16:48:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|12
1732121340000|2024-11-20 16:49:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|6
1732121360000|2024-11-20 16:49:20|||||||||1
1732121380000|2024-11-20 16:49:40|||||||||1
1732121390000|2024-11-20 16:49:50|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|13
1732121400000|2024-11-20 16:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1732121410000|2024-11-20 16:50:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|22
1732121420000|2024-11-20 16:50:20|683.3|682.3|683|682|683.4|682.4|683|682|6
1732121430000|2024-11-20 16:50:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732121440000|2024-11-20 16:50:40|683|682|683.1|682.1|683.1|682.1|683|682|6
1732121450000|2024-11-20 16:50:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|3
1732121460000|2024-11-20 16:51:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1732121470000|2024-11-20 16:51:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|16
1732121480000|2024-11-20 16:51:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732121490000|2024-11-20 16:51:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732121500000|2024-11-20 16:51:40|||||||||1
1732121510000|2024-11-20 16:51:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732121520000|2024-11-20 16:52:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|3
1732121540000|2024-11-20 16:52:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1732121550000|2024-11-20 16:52:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1732121560000|2024-11-20 16:52:40|||||||||1
1732121570000|2024-11-20 16:52:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|7
1732121580000|2024-11-20 16:53:00|||||||||2
1732121590000|2024-11-20 16:53:10|||||||||32
1732121600000|2024-11-20 16:53:20|683|682|683|682|683|682|683|682|2
1732121610000|2024-11-20 16:53:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732121620000|2024-11-20 16:53:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732121630000|2024-11-20 16:53:50|||||||||1
1732121640000|2024-11-20 16:54:00|683|682|683|682|683|682|683|682|3
1732121650000|2024-11-20 16:54:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732121660000|2024-11-20 16:54:20|683|682|683|682|683|682|683|682|0
1732121670000|2024-11-20 16:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732121680000|2024-11-20 16:54:40|||||||||1
1732121690000|2024-11-20 16:54:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|14
1732121700000|2024-11-20 16:55:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|12
1732121710000|2024-11-20 16:55:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732121720000|2024-11-20 16:55:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732121730000|2024-11-20 16:55:30|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|5
1732121740000|2024-11-20 16:55:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732121750000|2024-11-20 16:55:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732121760000|2024-11-20 16:56:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|20
1732121780000|2024-11-20 16:56:20|||||||||2
1732121790000|2024-11-20 16:56:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|17
1732121810000|2024-11-20 16:56:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1732121820000|2024-11-20 16:57:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732121830000|2024-11-20 16:57:10|||||||||4
1732121840000|2024-11-20 16:57:20|||||||||1
1732121850000|2024-11-20 16:57:30|||||||||2
1732121860000|2024-11-20 16:57:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|6
1732121890000|2024-11-20 16:58:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|10
1732121900000|2024-11-20 16:58:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732121910000|2024-11-20 16:58:30|||||||||10
1732121930000|2024-11-20 16:58:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732121940000|2024-11-20 16:59:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732121950000|2024-11-20 16:59:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|55
1732121960000|2024-11-20 16:59:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|6
1732121970000|2024-11-20 16:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732121990000|2024-11-20 16:59:50|||||||||2
1732122000000|2024-11-20 17:00:00|683|682|683|682|683|682|683|682|4
1732122020000|2024-11-20 17:00:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732122030000|2024-11-20 17:00:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732122040000|2024-11-20 17:00:40|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|2
1732122050000|2024-11-20 17:00:50|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|6
1732122060000|2024-11-20 17:01:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1732122070000|2024-11-20 17:01:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1732122080000|2024-11-20 17:01:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|17
1732122090000|2024-11-20 17:01:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732122100000|2024-11-20 17:01:40|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|4
1732122110000|2024-11-20 17:01:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|4
1732122120000|2024-11-20 17:02:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732122130000|2024-11-20 17:02:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732122150000|2024-11-20 17:02:30|||||||||1
1732122180000|2024-11-20 17:03:00|683|682|682.9|681.9|683|682|682.9|681.9|13
1732122190000|2024-11-20 17:03:10|683|682|682.9|681.9|683|682|682.9|681.9|1
1732122210000|2024-11-20 17:03:30|683|682|683.1|682.1|683.1|682.1|683|682|9
1732122230000|2024-11-20 17:03:50|683|682|682.9|681.9|683|682|682.9|681.9|2
1732122240000|2024-11-20 17:04:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732122250000|2024-11-20 17:04:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|2
1732122270000|2024-11-20 17:04:30|||||||||1
1732122280000|2024-11-20 17:04:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732122290000|2024-11-20 17:04:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732122300000|2024-11-20 17:05:00|||||||||1
1732122310000|2024-11-20 17:05:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732122320000|2024-11-20 17:05:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732122330000|2024-11-20 17:05:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732122350000|2024-11-20 17:05:50|683|682|682.9|681.9|683|682|682.9|681.9|7
1732122360000|2024-11-20 17:06:00|||||||||3
1732122370000|2024-11-20 17:06:10|683.1|682.1|683.6|682.6|683.6|682.6|683.1|682.1|514
1732122400000|2024-11-20 17:06:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1732122410000|2024-11-20 17:06:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732122420000|2024-11-20 17:07:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732122430000|2024-11-20 17:07:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732122440000|2024-11-20 17:07:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|13
1732122450000|2024-11-20 17:07:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1732122460000|2024-11-20 17:07:40|||||||||1
1732122470000|2024-11-20 17:07:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|4
1732122480000|2024-11-20 17:08:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|6
1732122490000|2024-11-20 17:08:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732122500000|2024-11-20 17:08:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|622
1732122540000|2024-11-20 17:09:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732122600000|2024-11-20 17:10:00|||||||||1
1732122630000|2024-11-20 17:10:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732122650000|2024-11-20 17:10:50|||||||||2
1732122680000|2024-11-20 17:11:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1732122690000|2024-11-20 17:11:30|||||||||1
1732122720000|2024-11-20 17:12:00|||||||||17
1732122770000|2024-11-20 17:12:50|||||||||1
1732122780000|2024-11-20 17:13:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|8
1732122790000|2024-11-20 17:13:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1732122800000|2024-11-20 17:13:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732122810000|2024-11-20 17:13:30|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|13
1732122820000|2024-11-20 17:13:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|17
1732122830000|2024-11-20 17:13:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732122850000|2024-11-20 17:14:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|32
1732122860000|2024-11-20 17:14:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|7
1732122870000|2024-11-20 17:14:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|1
1732122880000|2024-11-20 17:14:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732122900000|2024-11-20 17:15:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1732122910000|2024-11-20 17:15:10|684.6|683.6|685|684|685|684|684.6|683.6|2
1732122920000|2024-11-20 17:15:20|684.9|683.9|685|684|685|684|684.9|683.9|8
1732122930000|2024-11-20 17:15:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1732122940000|2024-11-20 17:15:40|684.9|683.9|685|684|685|684|684.9|683.9|1
1732122950000|2024-11-20 17:15:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732122960000|2024-11-20 17:16:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1732122970000|2024-11-20 17:16:10|||||||||36
1732122980000|2024-11-20 17:16:20|||||||||1
1732122990000|2024-11-20 17:16:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|25
1732123000000|2024-11-20 17:16:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|22
1732123010000|2024-11-20 17:16:50|||||||||22
1732123020000|2024-11-20 17:17:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1732123030000|2024-11-20 17:17:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1732123040000|2024-11-20 17:17:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|9
1732123050000|2024-11-20 17:17:30|||||||||3
1732123060000|2024-11-20 17:17:40|||||||||1
1732123080000|2024-11-20 17:18:00|||||||||7
1732123090000|2024-11-20 17:18:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|14
1732123100000|2024-11-20 17:18:20|684|683|683.9|682.9|684|683|683.9|682.9|14
1732123110000|2024-11-20 17:18:30|||||||||1
1732123140000|2024-11-20 17:19:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|14
1732123150000|2024-11-20 17:19:10|||||||||1
1732123160000|2024-11-20 17:19:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732123170000|2024-11-20 17:19:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1732123180000|2024-11-20 17:19:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732123200000|2024-11-20 17:20:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1732123220000|2024-11-20 17:20:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|49
1732123230000|2024-11-20 17:20:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|55
1732123240000|2024-11-20 17:20:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|42
1732123250000|2024-11-20 17:20:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732123260000|2024-11-20 17:21:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|1
1732123270000|2024-11-20 17:21:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1732123290000|2024-11-20 17:21:30|||||||||3
1732123320000|2024-11-20 17:22:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732123330000|2024-11-20 17:22:10|||||||||1
1732123340000|2024-11-20 17:22:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732123350000|2024-11-20 17:22:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732123360000|2024-11-20 17:22:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732123370000|2024-11-20 17:22:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|17
1732123380000|2024-11-20 17:23:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1732123390000|2024-11-20 17:23:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|24
1732123400000|2024-11-20 17:23:20|||||||||1
1732123420000|2024-11-20 17:23:40|||||||||20
1732123430000|2024-11-20 17:23:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1732123440000|2024-11-20 17:24:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1732123450000|2024-11-20 17:24:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|16
1732123460000|2024-11-20 17:24:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|38
1732123470000|2024-11-20 17:24:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1732123480000|2024-11-20 17:24:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732123490000|2024-11-20 17:24:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1732123500000|2024-11-20 17:25:00|||||||||1
1732123510000|2024-11-20 17:25:10|||||||||2
1732123530000|2024-11-20 17:25:30|||||||||6
1732123540000|2024-11-20 17:25:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|23
1732123560000|2024-11-20 17:26:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1732123580000|2024-11-20 17:26:20|||||||||4
1732123590000|2024-11-20 17:26:30|||||||||4
1732123630000|2024-11-20 17:27:10|||||||||1
1732123640000|2024-11-20 17:27:20|||||||||1
1732123650000|2024-11-20 17:27:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1732123680000|2024-11-20 17:28:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|33
1732123690000|2024-11-20 17:28:10|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|22
1732123700000|2024-11-20 17:28:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732123710000|2024-11-20 17:28:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1732123720000|2024-11-20 17:28:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732123730000|2024-11-20 17:28:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1732123740000|2024-11-20 17:29:00|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|3
1732123760000|2024-11-20 17:29:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732123770000|2024-11-20 17:29:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732123800000|2024-11-20 17:30:00|682|681|682.4|681.4|682.4|681.4|681.9|680.9|112
1732123820000|2024-11-20 17:30:20|||||||||1
1732123830000|2024-11-20 17:30:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1732123840000|2024-11-20 17:30:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732123850000|2024-11-20 17:30:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732123860000|2024-11-20 17:31:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|2
1732123880000|2024-11-20 17:31:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|32
1732123890000|2024-11-20 17:31:30|||||||||76
1732123900000|2024-11-20 17:31:40|681.4|680.4|680.1|679.1|681.4|680.4|680.1|679.1|148
1732123910000|2024-11-20 17:31:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|23
1732123920000|2024-11-20 17:32:00|680|679|680.4|679.4|680.4|679.4|679.9|678.9|248
1732123930000|2024-11-20 17:32:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732123940000|2024-11-20 17:32:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|15
1732123950000|2024-11-20 17:32:30|680.8|679.8|680.9|679.9|681|680|680.8|679.8|2
1732123960000|2024-11-20 17:32:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1732123980000|2024-11-20 17:33:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|6
1732123990000|2024-11-20 17:33:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1732124000000|2024-11-20 17:33:20|||||||||1
1732124020000|2024-11-20 17:33:40|||||||||11
1732124040000|2024-11-20 17:34:00|681|680|681|680|681|680|681|680|5
1732124050000|2024-11-20 17:34:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|7
1732124060000|2024-11-20 17:34:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732124070000|2024-11-20 17:34:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732124080000|2024-11-20 17:34:40|||||||||1
1732124090000|2024-11-20 17:34:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|50
1732124100000|2024-11-20 17:35:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|2
1732124120000|2024-11-20 17:35:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|25
1732124130000|2024-11-20 17:35:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1732124140000|2024-11-20 17:35:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|32
1732124160000|2024-11-20 17:36:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|6
1732124190000|2024-11-20 17:36:30|681|680|681|680|681|680|681|680|3
1732124200000|2024-11-20 17:36:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1732124220000|2024-11-20 17:37:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|20
1732124230000|2024-11-20 17:37:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732124240000|2024-11-20 17:37:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|13
1732124250000|2024-11-20 17:37:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732124260000|2024-11-20 17:37:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|19
1732124300000|2024-11-20 17:38:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|59
1732124320000|2024-11-20 17:38:40|||||||||15
1732124330000|2024-11-20 17:38:50|||||||||2
1732124350000|2024-11-20 17:39:10|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|230
1732124360000|2024-11-20 17:39:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|37
1732124370000|2024-11-20 17:39:30|680.9|679.9|681|680|681|680|680.9|679.9|31
1732124380000|2024-11-20 17:39:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|10
1732124390000|2024-11-20 17:39:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|11
1732124400000|2024-11-20 17:40:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|109
1732124410000|2024-11-20 17:40:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732124420000|2024-11-20 17:40:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|25
1732124430000|2024-11-20 17:40:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1732124440000|2024-11-20 17:40:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|23
1732124450000|2024-11-20 17:40:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|16
1732124460000|2024-11-20 17:41:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|15
1732124480000|2024-11-20 17:41:20|||||||||4
1732124490000|2024-11-20 17:41:30|||||||||4
1732124510000|2024-11-20 17:41:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1732124530000|2024-11-20 17:42:10|||||||||28
1732124550000|2024-11-20 17:42:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|19
1732124560000|2024-11-20 17:42:40|||||||||8
1732124580000|2024-11-20 17:43:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|3
1732124620000|2024-11-20 17:43:40|680.9|679.9|681|680|681|680|680.9|679.9|16
1732124630000|2024-11-20 17:43:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732124640000|2024-11-20 17:44:00|||||||||1
1732124650000|2024-11-20 17:44:10|||||||||1
1732124680000|2024-11-20 17:44:40|||||||||1
1732124690000|2024-11-20 17:44:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|20
1732124700000|2024-11-20 17:45:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|19
1732124710000|2024-11-20 17:45:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|8
1732124720000|2024-11-20 17:45:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1732124730000|2024-11-20 17:45:30|681|680|680.9|679.9|681|680|680.9|679.9|10
1732124740000|2024-11-20 17:45:40|681|680|681|680|681|680|680.9|679.9|8
1732124750000|2024-11-20 17:45:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732124760000|2024-11-20 17:46:00|||||||||1
1732124780000|2024-11-20 17:46:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|9
1732124790000|2024-11-20 17:46:30|681|680|681.1|680.1|681.1|680.1|681|680|7
1732124800000|2024-11-20 17:46:40|681|680|681.1|680.1|681.1|680.1|681|680|15
1732124810000|2024-11-20 17:46:50|||||||||31
1732124820000|2024-11-20 17:47:00|||||||||2
1732124830000|2024-11-20 17:47:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732124840000|2024-11-20 17:47:20|||||||||1
1732124850000|2024-11-20 17:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732124880000|2024-11-20 17:48:00|||||||||1
1732124890000|2024-11-20 17:48:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|6
1732124900000|2024-11-20 17:48:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|21
1732124940000|2024-11-20 17:49:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732124950000|2024-11-20 17:49:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1732124960000|2024-11-20 17:49:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732124990000|2024-11-20 17:49:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732125000000|2024-11-20 17:50:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1732125020000|2024-11-20 17:50:20|||||||||1
1732125060000|2024-11-20 17:51:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732125110000|2024-11-20 17:51:50|681|680|681.1|680.1|681.1|680.1|681|680|13
1732125120000|2024-11-20 17:52:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732125150000|2024-11-20 17:52:30|||||||||25
1732125160000|2024-11-20 17:52:40|||||||||19
1732125170000|2024-11-20 17:52:50|||||||||1
1732125180000|2024-11-20 17:53:00|||||||||1
1732125190000|2024-11-20 17:53:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732125200000|2024-11-20 17:53:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732125210000|2024-11-20 17:53:30|||||||||82
1732125220000|2024-11-20 17:53:40|||||||||2
1732125230000|2024-11-20 17:53:50|||||||||2
1732125240000|2024-11-20 17:54:00|||||||||3
1732125260000|2024-11-20 17:54:20|||||||||1
1732125280000|2024-11-20 17:54:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732125290000|2024-11-20 17:54:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732125300000|2024-11-20 17:55:00|681.4|680.4|681.4|680.4|681.5|680.5|681.3|680.3|10
1732125310000|2024-11-20 17:55:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732125320000|2024-11-20 17:55:20|||||||||4
1732125360000|2024-11-20 17:56:00|||||||||4
1732125370000|2024-11-20 17:56:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|29
1732125390000|2024-11-20 17:56:30|681.1|680.1|681|680|681.1|680.1|681|680|5
1732125400000|2024-11-20 17:56:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732125420000|2024-11-20 17:57:00|||||||||1
1732125440000|2024-11-20 17:57:20|||||||||1
1732125450000|2024-11-20 17:57:30|||||||||1
1732125460000|2024-11-20 17:57:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|5
1732125480000|2024-11-20 17:58:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1732125490000|2024-11-20 17:58:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|8
1732125500000|2024-11-20 17:58:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732125550000|2024-11-20 17:59:10|||||||||6
1732125570000|2024-11-20 17:59:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732125600000|2024-11-20 18:00:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|10
1732125620000|2024-11-20 18:00:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732125630000|2024-11-20 18:00:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732125640000|2024-11-20 18:00:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1732125650000|2024-11-20 18:00:50|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|3
1732125660000|2024-11-20 18:01:00|||||||||1
1732125670000|2024-11-20 18:01:10|||||||||4
1732125680000|2024-11-20 18:01:20|||||||||1
1732125690000|2024-11-20 18:01:30|||||||||4
1732125710000|2024-11-20 18:01:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1732125720000|2024-11-20 18:02:00|||||||||6
1732125730000|2024-11-20 18:02:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732125750000|2024-11-20 18:02:30|||||||||3
1732125760000|2024-11-20 18:02:40|||||||||3
1732125770000|2024-11-20 18:02:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|17
1732125790000|2024-11-20 18:03:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1732125800000|2024-11-20 18:03:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732125820000|2024-11-20 18:03:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1732125830000|2024-11-20 18:03:50|||||||||1
1732125840000|2024-11-20 18:04:00|||||||||1
1732125870000|2024-11-20 18:04:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|8
1732125880000|2024-11-20 18:04:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732125900000|2024-11-20 18:05:00|||||||||4
1732125910000|2024-11-20 18:05:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732125920000|2024-11-20 18:05:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1732125930000|2024-11-20 18:05:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732125940000|2024-11-20 18:05:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|7
1732125950000|2024-11-20 18:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732125960000|2024-11-20 18:06:00|||||||||2
1732125980000|2024-11-20 18:06:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|11
1732125990000|2024-11-20 18:06:30|||||||||9
1732126000000|2024-11-20 18:06:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1732126010000|2024-11-20 18:06:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732126020000|2024-11-20 18:07:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1732126030000|2024-11-20 18:07:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732126070000|2024-11-20 18:07:50|681.1|680.1|681.1|680.1|681.3|680.3|681|680|0
1732126080000|2024-11-20 18:08:00|681|680|681.5|680.5|681.6|680.6|680.9|679.9|35
1732126090000|2024-11-20 18:08:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|3
1732126110000|2024-11-20 18:08:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732126120000|2024-11-20 18:08:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|1
1732126140000|2024-11-20 18:09:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|11
1732126150000|2024-11-20 18:09:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|4
1732126160000|2024-11-20 18:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732126170000|2024-11-20 18:09:30|||||||||1
1732126220000|2024-11-20 18:10:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1732126230000|2024-11-20 18:10:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732126240000|2024-11-20 18:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732126250000|2024-11-20 18:10:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732126260000|2024-11-20 18:11:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732126270000|2024-11-20 18:11:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732126280000|2024-11-20 18:11:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1732126290000|2024-11-20 18:11:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1732126300000|2024-11-20 18:11:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1732126310000|2024-11-20 18:11:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1732126320000|2024-11-20 18:12:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1732126330000|2024-11-20 18:12:10|680.9|679.9|681|680|681|680|680.9|679.9|3
1732126340000|2024-11-20 18:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732126380000|2024-11-20 18:13:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|5
1732126390000|2024-11-20 18:13:10|||||||||2
1732126400000|2024-11-20 18:13:20|||||||||2
1732126410000|2024-11-20 18:13:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1732126420000|2024-11-20 18:13:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1732126430000|2024-11-20 18:13:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1732126440000|2024-11-20 18:14:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|3
1732126450000|2024-11-20 18:14:10|||||||||1
1732126470000|2024-11-20 18:14:30|||||||||19
1732126480000|2024-11-20 18:14:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|20
1732126500000|2024-11-20 18:15:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|9
1732126520000|2024-11-20 18:15:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1732126540000|2024-11-20 18:15:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732126550000|2024-11-20 18:15:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732126560000|2024-11-20 18:16:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1732126580000|2024-11-20 18:16:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|18
1732126590000|2024-11-20 18:16:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|8
1732126600000|2024-11-20 18:16:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732126610000|2024-11-20 18:16:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|12
1732126620000|2024-11-20 18:17:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732126630000|2024-11-20 18:17:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|9
1732126640000|2024-11-20 18:17:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732126680000|2024-11-20 18:18:00|||||||||1
1732126690000|2024-11-20 18:18:10|||||||||1
1732126720000|2024-11-20 18:18:40|||||||||3
1732126740000|2024-11-20 18:19:00|||||||||1
1732126770000|2024-11-20 18:19:30|680|679|680|679|680|679|680|679|9
1732126780000|2024-11-20 18:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732126800000|2024-11-20 18:20:00|||||||||5
1732126820000|2024-11-20 18:20:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|30
1732126840000|2024-11-20 18:20:40|680|679|680|679|680|679|680|679|1
1732126850000|2024-11-20 18:20:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1732126860000|2024-11-20 18:21:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732126870000|2024-11-20 18:21:10|680|679|680.1|679.1|680.1|679.1|680|679|13
1732126890000|2024-11-20 18:21:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|14
1732126920000|2024-11-20 18:22:00|||||||||1
1732126930000|2024-11-20 18:22:10|||||||||1
1732126950000|2024-11-20 18:22:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|12
1732126960000|2024-11-20 18:22:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1732126970000|2024-11-20 18:22:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1732126980000|2024-11-20 18:23:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732126990000|2024-11-20 18:23:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732127000000|2024-11-20 18:23:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732127010000|2024-11-20 18:23:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732127020000|2024-11-20 18:23:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732127040000|2024-11-20 18:24:00|||||||||1
1732127050000|2024-11-20 18:24:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1732127100000|2024-11-20 18:25:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|6
1732127110000|2024-11-20 18:25:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732127130000|2024-11-20 18:25:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1732127150000|2024-11-20 18:25:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1732127160000|2024-11-20 18:26:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732127220000|2024-11-20 18:27:00|||||||||3
1732127240000|2024-11-20 18:27:20|||||||||7
1732127250000|2024-11-20 18:27:30|||||||||1
1732127280000|2024-11-20 18:28:00|||||||||2
1732127300000|2024-11-20 18:28:20|||||||||1
1732127320000|2024-11-20 18:28:40|||||||||5
1732127330000|2024-11-20 18:28:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732127370000|2024-11-20 18:29:30|681|680|681|680|681.1|680.1|680.9|679.9|10
1732127380000|2024-11-20 18:29:40|680.9|679.9|681|680|681|680|680.9|679.9|1
1732127390000|2024-11-20 18:29:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1732127410000|2024-11-20 18:30:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|3
1732127440000|2024-11-20 18:30:40|681|680|680.9|679.9|681|680|680.9|679.9|5
1732127510000|2024-11-20 18:31:50|681|680|681.1|680.1|681.1|680.1|681|680|8
1732127570000|2024-11-20 18:32:50|681|680|681.1|680.1|681.1|680.1|681|680|4
1732127600000|2024-11-20 18:33:20|||||||||2
1732127620000|2024-11-20 18:33:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1732127630000|2024-11-20 18:33:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732127640000|2024-11-20 18:34:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732127650000|2024-11-20 18:34:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1732127660000|2024-11-20 18:34:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732127670000|2024-11-20 18:34:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1732127690000|2024-11-20 18:34:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732127700000|2024-11-20 18:35:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1732127720000|2024-11-20 18:35:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1732127740000|2024-11-20 18:35:40|||||||||18
1732127760000|2024-11-20 18:36:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1732127770000|2024-11-20 18:36:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1732127780000|2024-11-20 18:36:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1732127790000|2024-11-20 18:36:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732127800000|2024-11-20 18:36:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732127820000|2024-11-20 18:37:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732127870000|2024-11-20 18:37:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1732127880000|2024-11-20 18:38:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|6
1732127890000|2024-11-20 18:38:10|||||||||1
1732127910000|2024-11-20 18:38:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|9
1732127920000|2024-11-20 18:38:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|16
1732127940000|2024-11-20 18:39:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732128000000|2024-11-20 18:40:00|||||||||2
1732128010000|2024-11-20 18:40:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1732128040000|2024-11-20 18:40:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732128050000|2024-11-20 18:40:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732128060000|2024-11-20 18:41:00|||||||||2
1732128120000|2024-11-20 18:42:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1732128130000|2024-11-20 18:42:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732128140000|2024-11-20 18:42:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732128190000|2024-11-20 18:43:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|18
1732128230000|2024-11-20 18:43:50|||||||||5
1732128240000|2024-11-20 18:44:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732128250000|2024-11-20 18:44:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732128260000|2024-11-20 18:44:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|3
1732128270000|2024-11-20 18:44:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732128290000|2024-11-20 18:44:50|||||||||1
1732128300000|2024-11-20 18:45:00|682|681|681.9|680.9|682|681|681.9|680.9|3
1732128310000|2024-11-20 18:45:10|||||||||1
1732128320000|2024-11-20 18:45:20|682|681|681.9|680.9|682|681|681.9|680.9|6
1732128330000|2024-11-20 18:45:30|682|681|681.6|680.6|682|681|681.6|680.6|19
1732128340000|2024-11-20 18:45:40|||||||||2
1732128350000|2024-11-20 18:45:50|||||||||1
1732128360000|2024-11-20 18:46:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|8
1732128370000|2024-11-20 18:46:10|||||||||4
1732128380000|2024-11-20 18:46:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1732128390000|2024-11-20 18:46:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732128400000|2024-11-20 18:46:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|2
1732128410000|2024-11-20 18:46:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732128420000|2024-11-20 18:47:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|10
1732128430000|2024-11-20 18:47:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732128450000|2024-11-20 18:47:30|682|681|682.1|681.1|682.1|681.1|682|681|50
1732128480000|2024-11-20 18:48:00|||||||||3
1732128490000|2024-11-20 18:48:10|682|681|682|681|682|681|682|681|5
1732128500000|2024-11-20 18:48:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732128510000|2024-11-20 18:48:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1732128530000|2024-11-20 18:48:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|71
1732128540000|2024-11-20 18:49:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732128580000|2024-11-20 18:49:40|||||||||4
1732128600000|2024-11-20 18:50:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1732128630000|2024-11-20 18:50:30|||||||||5
1732128660000|2024-11-20 18:51:00|||||||||1
1732128670000|2024-11-20 18:51:10|||||||||1
1732128690000|2024-11-20 18:51:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1732128700000|2024-11-20 18:51:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732128710000|2024-11-20 18:51:50|||||||||1
1732128720000|2024-11-20 18:52:00|||||||||1
1732128740000|2024-11-20 18:52:20|||||||||4
1732128760000|2024-11-20 18:52:40|||||||||1
1732128790000|2024-11-20 18:53:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|13
1732128840000|2024-11-20 18:54:00|||||||||1
1732128850000|2024-11-20 18:54:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|27
1732128900000|2024-11-20 18:55:00|||||||||1
1732128940000|2024-11-20 18:55:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|29
1732128960000|2024-11-20 18:56:00|682|681|681.9|680.9|682|681|681.9|680.9|5
1732128990000|2024-11-20 18:56:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732129020000|2024-11-20 18:57:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|12
1732129040000|2024-11-20 18:57:20|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|7
1732129050000|2024-11-20 18:57:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732129070000|2024-11-20 18:57:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732129080000|2024-11-20 18:58:00|||||||||1
1732129100000|2024-11-20 18:58:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|15
1732129110000|2024-11-20 18:58:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732129120000|2024-11-20 18:58:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732129140000|2024-11-20 18:59:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1732129150000|2024-11-20 18:59:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732129160000|2024-11-20 18:59:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|2
1732129170000|2024-11-20 18:59:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732129180000|2024-11-20 18:59:40|||||||||2
1732129190000|2024-11-20 18:59:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732129200000|2024-11-20 19:00:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732129220000|2024-11-20 19:00:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1732129230000|2024-11-20 19:00:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|5
1732129250000|2024-11-20 19:00:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|2
1732129260000|2024-11-20 19:01:00|||||||||1
1732129270000|2024-11-20 19:01:10|681|680|681|680|681|680|681|680|1
1732129280000|2024-11-20 19:01:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732129290000|2024-11-20 19:01:30|681|680|681|680|681|680|681|680|0
1732129300000|2024-11-20 19:01:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732129310000|2024-11-20 19:01:50|||||||||2
1732129320000|2024-11-20 19:02:00|681|680|681.1|680.1|681.1|680.1|681|680|1
1732129340000|2024-11-20 19:02:20|681|680|681|680|681.1|680.1|681|680|6
1732129350000|2024-11-20 19:02:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732129360000|2024-11-20 19:02:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|2
1732129370000|2024-11-20 19:02:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732129380000|2024-11-20 19:03:00|||||||||1
1732129430000|2024-11-20 19:03:50|||||||||2
1732129440000|2024-11-20 19:04:00|||||||||2
1732129450000|2024-11-20 19:04:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|3
1732129490000|2024-11-20 19:04:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732129500000|2024-11-20 19:05:00|||||||||1
1732129520000|2024-11-20 19:05:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|14
1732129530000|2024-11-20 19:05:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732129540000|2024-11-20 19:05:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1732129550000|2024-11-20 19:05:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732129560000|2024-11-20 19:06:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|3
1732129570000|2024-11-20 19:06:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1732129580000|2024-11-20 19:06:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|3
1732129590000|2024-11-20 19:06:30|||||||||3
1732129600000|2024-11-20 19:06:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1732129610000|2024-11-20 19:06:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1732129620000|2024-11-20 19:07:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732129630000|2024-11-20 19:07:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732129640000|2024-11-20 19:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732129650000|2024-11-20 19:07:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732129670000|2024-11-20 19:07:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732129680000|2024-11-20 19:08:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732129690000|2024-11-20 19:08:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|12
1732129700000|2024-11-20 19:08:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1732129710000|2024-11-20 19:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1732129720000|2024-11-20 19:08:40|||||||||3
1732129730000|2024-11-20 19:08:50|||||||||48
1732129740000|2024-11-20 19:09:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|20
1732129750000|2024-11-20 19:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732129760000|2024-11-20 19:09:20|679.8|678.8|680|679|680|679|679.8|678.8|6
1732129770000|2024-11-20 19:09:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1732129780000|2024-11-20 19:09:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732129790000|2024-11-20 19:09:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1732129800000|2024-11-20 19:10:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|15
1732129810000|2024-11-20 19:10:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732129820000|2024-11-20 19:10:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|5
1732129830000|2024-11-20 19:10:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732129860000|2024-11-20 19:11:00|||||||||1
1732129880000|2024-11-20 19:11:20|||||||||11
1732129890000|2024-11-20 19:11:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1732129910000|2024-11-20 19:11:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1732129920000|2024-11-20 19:12:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1732129940000|2024-11-20 19:12:20|680|679|680|679|680|679|679.9|678.9|2
1732129950000|2024-11-20 19:12:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732129960000|2024-11-20 19:12:40|680|679|679.9|678.9|680|679|679.9|678.9|4
1732129980000|2024-11-20 19:13:00|||||||||2
1732130020000|2024-11-20 19:13:40|680|679|680|679|680|679|680|679|7
1732130030000|2024-11-20 19:13:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732130040000|2024-11-20 19:14:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732130050000|2024-11-20 19:14:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1732130080000|2024-11-20 19:14:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|12
1732130090000|2024-11-20 19:14:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1732130100000|2024-11-20 19:15:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1732130110000|2024-11-20 19:15:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|69
1732130120000|2024-11-20 19:15:20|680.4|679.4|681|680|681.1|680.1|680.4|679.4|21
1732130130000|2024-11-20 19:15:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732130140000|2024-11-20 19:15:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|7
1732130150000|2024-11-20 19:15:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1732130160000|2024-11-20 19:16:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732130190000|2024-11-20 19:16:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1732130200000|2024-11-20 19:16:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732130210000|2024-11-20 19:16:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1732130220000|2024-11-20 19:17:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|124
1732130230000|2024-11-20 19:17:10|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1732130280000|2024-11-20 19:18:00|||||||||1
1732130290000|2024-11-20 19:18:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1732130320000|2024-11-20 19:18:40|||||||||2
1732130340000|2024-11-20 19:19:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1732130350000|2024-11-20 19:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732130360000|2024-11-20 19:19:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|2
1732130370000|2024-11-20 19:19:30|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|0
1732130380000|2024-11-20 19:19:40|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|3
1732130390000|2024-11-20 19:19:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|7
1732130400000|2024-11-20 19:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|3
1732130410000|2024-11-20 19:20:10|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|0
1732130420000|2024-11-20 19:20:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732130440000|2024-11-20 19:20:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|25
1732130460000|2024-11-20 19:21:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1732130470000|2024-11-20 19:21:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732130480000|2024-11-20 19:21:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|5
1732130490000|2024-11-20 19:21:30|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732130500000|2024-11-20 19:21:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1732130510000|2024-11-20 19:21:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732130520000|2024-11-20 19:22:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|14
1732130530000|2024-11-20 19:22:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732130560000|2024-11-20 19:22:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732130570000|2024-11-20 19:22:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|3
1732130580000|2024-11-20 19:23:00|680.3|679.3|680.4|679.4|680.6|679.6|680.3|679.3|32
1732130590000|2024-11-20 19:23:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732130620000|2024-11-20 19:23:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|18
1732130630000|2024-11-20 19:23:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732130640000|2024-11-20 19:24:00|||||||||1
1732130650000|2024-11-20 19:24:10|||||||||1
1732130660000|2024-11-20 19:24:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|27
1732130700000|2024-11-20 19:25:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1732130710000|2024-11-20 19:25:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1732130720000|2024-11-20 19:25:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1732130740000|2024-11-20 19:25:40|||||||||7
1732130760000|2024-11-20 19:26:00|||||||||15
1732130780000|2024-11-20 19:26:20|||||||||3
1732130790000|2024-11-20 19:26:30|||||||||8
1732130820000|2024-11-20 19:27:00|||||||||8
1732130830000|2024-11-20 19:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|37
1732130840000|2024-11-20 19:27:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|7
1732130850000|2024-11-20 19:27:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1732130860000|2024-11-20 19:27:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732130870000|2024-11-20 19:27:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732130880000|2024-11-20 19:28:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|15
1732130890000|2024-11-20 19:28:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|17
1732130900000|2024-11-20 19:28:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|14
1732130910000|2024-11-20 19:28:30|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|691
1732130920000|2024-11-20 19:28:40|||||||||18
1732130930000|2024-11-20 19:28:50|||||||||13
1732130940000|2024-11-20 19:29:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|157
1732130950000|2024-11-20 19:29:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|15
1732130960000|2024-11-20 19:29:20|||||||||13
1732130970000|2024-11-20 19:29:30|||||||||14
1732130980000|2024-11-20 19:29:40|||||||||98
1732130990000|2024-11-20 19:29:50|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|58
1732131000000|2024-11-20 19:30:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1732131040000|2024-11-20 19:30:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|15
1732131050000|2024-11-20 19:30:50|||||||||32
1732131070000|2024-11-20 19:31:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|56
1732131080000|2024-11-20 19:31:20|||||||||4
1732131090000|2024-11-20 19:31:30|681|680|681|680|681|680|680.9|679.9|8
1732131100000|2024-11-20 19:31:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1732131110000|2024-11-20 19:31:50|681.1|680.1|681|680|681.1|680.1|681|680|4
1732131120000|2024-11-20 19:32:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732131130000|2024-11-20 19:32:10|||||||||2
1732131160000|2024-11-20 19:32:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1732131200000|2024-11-20 19:33:20|||||||||4
1732131210000|2024-11-20 19:33:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732131220000|2024-11-20 19:33:40|||||||||17
1732131240000|2024-11-20 19:34:00|||||||||1
1732131260000|2024-11-20 19:34:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1732131280000|2024-11-20 19:34:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|7
1732131440000|2024-11-20 19:37:20|||||||||10
1732131470000|2024-11-20 19:37:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|21
1732131480000|2024-11-20 19:38:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|9
1732131510000|2024-11-20 19:38:30|||||||||4
1732131570000|2024-11-20 19:39:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1732131620000|2024-11-20 19:40:20|||||||||1
1732131630000|2024-11-20 19:40:30|||||||||5
1732131650000|2024-11-20 19:40:50|||||||||7
1732131680000|2024-11-20 19:41:20|||||||||5
1732131690000|2024-11-20 19:41:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1732131710000|2024-11-20 19:41:50|||||||||1
1732131720000|2024-11-20 19:42:00|||||||||1
1732131740000|2024-11-20 19:42:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1732131770000|2024-11-20 19:42:50|||||||||11
1732131810000|2024-11-20 19:43:30|||||||||1
1732131830000|2024-11-20 19:43:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|9
1732131910000|2024-11-20 19:45:10|682|681|682.1|681.1|682.1|681.1|682|681|1
1732131920000|2024-11-20 19:45:20|682|681|682.1|681.1|682.1|681.1|682|681|12
1732131950000|2024-11-20 19:45:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|13
1732131960000|2024-11-20 19:46:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732131990000|2024-11-20 19:46:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732132020000|2024-11-20 19:47:00|682|681|681.9|680.9|682.1|681.1|681.9|680.9|17
1732132030000|2024-11-20 19:47:10|||||||||1
1732132060000|2024-11-20 19:47:40|682|681|681.9|680.9|682|681|681.9|680.9|4
1732132070000|2024-11-20 19:47:50|682|681|682|681|682|681|682|681|4
1732132080000|2024-11-20 19:48:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732132120000|2024-11-20 19:48:40|||||||||3
1732132130000|2024-11-20 19:48:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|50
1732132140000|2024-11-20 19:49:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|192
1732132160000|2024-11-20 19:49:20|||||||||124
1732132190000|2024-11-20 19:49:50|||||||||14
1732132200000|2024-11-20 19:50:00|||||||||2
1732132290000|2024-11-20 19:51:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|33
1732132330000|2024-11-20 19:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1732132340000|2024-11-20 19:52:20|683|682|682.9|681.9|683|682|682.9|681.9|9
1732132410000|2024-11-20 19:53:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1732132440000|2024-11-20 19:54:00|||||||||2
1732132460000|2024-11-20 19:54:20|||||||||35
1732132490000|2024-11-20 19:54:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|15
1732132500000|2024-11-20 19:55:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732132510000|2024-11-20 19:55:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732132530000|2024-11-20 19:55:30|||||||||12
1732132590000|2024-11-20 19:56:30|||||||||24
1732132630000|2024-11-20 19:57:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|25
1732132640000|2024-11-20 19:57:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1732132730000|2024-11-20 19:58:50|||||||||12
1732132740000|2024-11-20 19:59:00|||||||||10
1732132760000|2024-11-20 19:59:20|||||||||1
1732132810000|2024-11-20 20:00:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|23
1732132820000|2024-11-20 20:00:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|15
1732132830000|2024-11-20 20:00:30|682|681|682|681|682.1|681.1|682|681|0
1732132840000|2024-11-20 20:00:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732132860000|2024-11-20 20:01:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|20
1732132870000|2024-11-20 20:01:10|||||||||4
1732132880000|2024-11-20 20:01:20|||||||||49
1732132890000|2024-11-20 20:01:30|||||||||179
1732132900000|2024-11-20 20:01:40|||||||||90
1732132910000|2024-11-20 20:01:50|||||||||9
1732132920000|2024-11-20 20:02:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|59
1732132970000|2024-11-20 20:02:50|||||||||1
1732133010000|2024-11-20 20:03:30|||||||||3
1732133030000|2024-11-20 20:03:50|||||||||1
1732133080000|2024-11-20 20:04:40|||||||||8
1732133090000|2024-11-20 20:04:50|||||||||1
1732133120000|2024-11-20 20:05:20|||||||||1
1732133130000|2024-11-20 20:05:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|45
1732133150000|2024-11-20 20:05:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732133160000|2024-11-20 20:06:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|8
1732133170000|2024-11-20 20:06:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732133180000|2024-11-20 20:06:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732133190000|2024-11-20 20:06:30|682.8|681.8|683|682|683|682|682.6|681.6|6
1732133200000|2024-11-20 20:06:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|1
1732133210000|2024-11-20 20:06:50|||||||||213
1732133220000|2024-11-20 20:07:00|||||||||1
1732133240000|2024-11-20 20:07:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|146
1732133270000|2024-11-20 20:07:50|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1732133280000|2024-11-20 20:08:00|||||||||1
1732133300000|2024-11-20 20:08:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1732133310000|2024-11-20 20:08:30|||||||||4
1732133340000|2024-11-20 20:09:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|76
1732133350000|2024-11-20 20:09:10|||||||||3
1732133360000|2024-11-20 20:09:20|||||||||12
1732133410000|2024-11-20 20:10:10|||||||||4
1732133420000|2024-11-20 20:10:20|||||||||3
1732133540000|2024-11-20 20:12:20|||||||||79
1732133550000|2024-11-20 20:12:30|||||||||1
1732133560000|2024-11-20 20:12:40|||||||||1
1732133590000|2024-11-20 20:13:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|10
1732133620000|2024-11-20 20:13:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732133640000|2024-11-20 20:14:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732133680000|2024-11-20 20:14:40|||||||||4
1732133730000|2024-11-20 20:15:30|||||||||7
1732133810000|2024-11-20 20:16:50|||||||||8
1732133890000|2024-11-20 20:18:10|684|683|684.1|683.1|684.1|683.1|684|683|11
1732133920000|2024-11-20 20:18:40|||||||||1
1732133970000|2024-11-20 20:19:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732133980000|2024-11-20 20:19:40|||||||||2
1732133990000|2024-11-20 20:19:50|||||||||1
1732134070000|2024-11-20 20:21:10|684|683|684|683|684|683|684|683|7
1732134080000|2024-11-20 20:21:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732134100000|2024-11-20 20:21:40|684|683|684|683|684|683|684|683|2
1732134130000|2024-11-20 20:22:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732134140000|2024-11-20 20:22:20|||||||||2
1732134240000|2024-11-20 20:24:00|||||||||1
1732134250000|2024-11-20 20:24:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|110
1732134270000|2024-11-20 20:24:30|||||||||1
1732134360000|2024-11-20 20:26:00|684|683|684|683|684|683|684|683|14
1732134380000|2024-11-20 20:26:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732134460000|2024-11-20 20:27:40|||||||||3
1732134480000|2024-11-20 20:28:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1732134500000|2024-11-20 20:28:20|683.9|682.9|684|683|684|683|683.9|682.9|3
1732134510000|2024-11-20 20:28:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732134570000|2024-11-20 20:29:30|684|683|683.9|682.9|684|683|683.9|682.9|8
1732134590000|2024-11-20 20:29:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732134600000|2024-11-20 20:30:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1732134620000|2024-11-20 20:30:20|||||||||1
1732134640000|2024-11-20 20:30:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732134650000|2024-11-20 20:30:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732134680000|2024-11-20 20:31:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732134730000|2024-11-20 20:32:10|||||||||1
1732134780000|2024-11-20 20:33:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732134800000|2024-11-20 20:33:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732134810000|2024-11-20 20:33:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732134820000|2024-11-20 20:33:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732134830000|2024-11-20 20:33:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732134870000|2024-11-20 20:34:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1732134880000|2024-11-20 20:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732135050000|2024-11-20 20:37:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|7
1732135060000|2024-11-20 20:37:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732135070000|2024-11-20 20:37:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|8
1732135080000|2024-11-20 20:38:00|||||||||4
1732135100000|2024-11-20 20:38:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|17
1732135140000|2024-11-20 20:39:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|8
1732135150000|2024-11-20 20:39:10|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1732135160000|2024-11-20 20:39:20|||||||||2
1732135190000|2024-11-20 20:39:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732135220000|2024-11-20 20:40:20|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|6
1732135230000|2024-11-20 20:40:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732135290000|2024-11-20 20:41:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|3
1732135300000|2024-11-20 20:41:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732135310000|2024-11-20 20:41:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|1
1732135320000|2024-11-20 20:42:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732135420000|2024-11-20 20:43:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1732135430000|2024-11-20 20:43:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732135440000|2024-11-20 20:44:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732135450000|2024-11-20 20:44:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1732135500000|2024-11-20 20:45:00|||||||||4
1732135650000|2024-11-20 20:47:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1732135660000|2024-11-20 20:47:40|||||||||1
1732135680000|2024-11-20 20:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|10
1732135820000|2024-11-20 20:50:20|||||||||20
1732135890000|2024-11-20 20:51:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|2
1732135900000|2024-11-20 20:51:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732135920000|2024-11-20 20:52:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732135950000|2024-11-20 20:52:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732135970000|2024-11-20 20:52:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1732135980000|2024-11-20 20:53:00|||||||||8
1732136000000|2024-11-20 20:53:20|||||||||1
1732136040000|2024-11-20 20:54:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1732136050000|2024-11-20 20:54:10|||||||||21
1732136090000|2024-11-20 20:54:50|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1732136100000|2024-11-20 20:55:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732136150000|2024-11-20 20:55:50|||||||||6
1732136160000|2024-11-20 20:56:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732136180000|2024-11-20 20:56:20|||||||||1
1732136300000|2024-11-20 20:58:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1732136310000|2024-11-20 20:58:30|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|4
1732136340000|2024-11-20 20:59:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1732136360000|2024-11-20 20:59:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|9
1732136370000|2024-11-20 20:59:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|6
1732136380000|2024-11-20 20:59:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1732136510000|2024-11-20 21:01:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1732136520000|2024-11-20 21:02:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732136530000|2024-11-20 21:02:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732136540000|2024-11-20 21:02:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732136560000|2024-11-20 21:02:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732136590000|2024-11-20 21:03:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732136620000|2024-11-20 21:03:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732136660000|2024-11-20 21:04:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732136670000|2024-11-20 21:04:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732136700000|2024-11-20 21:05:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732136730000|2024-11-20 21:05:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732136760000|2024-11-20 21:06:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732136870000|2024-11-20 21:07:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732136880000|2024-11-20 21:08:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732136920000|2024-11-20 21:08:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1732136950000|2024-11-20 21:09:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1732137010000|2024-11-20 21:10:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732137040000|2024-11-20 21:10:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732137060000|2024-11-20 21:11:00|684.9|683.9|685|684|685|684|684.9|683.9|11
1732137070000|2024-11-20 21:11:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732137080000|2024-11-20 21:11:20|685|684|685|684|685|684|684.9|683.9|0
1732137100000|2024-11-20 21:11:40|684.9|683.9|685|684|685|684|684.9|683.9|2
1732137110000|2024-11-20 21:11:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732137120000|2024-11-20 21:12:00|685|684|685|684|685|684|685|684|0
1732137130000|2024-11-20 21:12:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732137140000|2024-11-20 21:12:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1732137170000|2024-11-20 21:12:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|9
1732137180000|2024-11-20 21:13:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732137200000|2024-11-20 21:13:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732137220000|2024-11-20 21:13:40|||||||||4
1732137300000|2024-11-20 21:15:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732137340000|2024-11-20 21:15:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1732137350000|2024-11-20 21:15:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732137360000|2024-11-20 21:16:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732137620000|2024-11-20 21:20:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732137730000|2024-11-20 21:22:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732137780000|2024-11-20 21:23:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1732137930000|2024-11-20 21:25:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732138030000|2024-11-20 21:27:10|||||||||4
1732138160000|2024-11-20 21:29:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|28
1732138190000|2024-11-20 21:29:50|||||||||8
1732138300000|2024-11-20 21:31:40|||||||||2
1732138330000|2024-11-20 21:32:10|684|683|684|683|684|683|684|683|18
1732138340000|2024-11-20 21:32:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732138350000|2024-11-20 21:32:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732138360000|2024-11-20 21:32:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732138520000|2024-11-20 21:35:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1732138530000|2024-11-20 21:35:30|684|683|684|683|684|683|684|683|0
1732138540000|2024-11-20 21:35:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732138580000|2024-11-20 21:36:20|684|683|684|683|684.1|683.1|684|683|0
1732138620000|2024-11-20 21:37:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732138700000|2024-11-20 21:38:20|||||||||1
1732138740000|2024-11-20 21:39:00|684|683|684.1|683.1|684.1|683.1|684|683|0
1732138890000|2024-11-20 21:41:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|28
1732138960000|2024-11-20 21:42:40|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|7
1732138970000|2024-11-20 21:42:50|684|683|684|683|684|683|684|683|5
1732138980000|2024-11-20 21:43:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1732139020000|2024-11-20 21:43:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1732139040000|2024-11-20 21:44:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732139050000|2024-11-20 21:44:10|684|683|684|683|684|683|684|683|1
1732139080000|2024-11-20 21:44:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732139220000|2024-11-20 21:47:00|684|683|684|683|684.1|683.1|684|683|2
1732139260000|2024-11-20 21:47:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732139270000|2024-11-20 21:47:50|||||||||1
1732139320000|2024-11-20 21:48:40|684|683|684|683|684|683|684|683|3
1732139330000|2024-11-20 21:48:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732139340000|2024-11-20 21:49:00|684|683|684|683|684|683|684|683|1
1732139350000|2024-11-20 21:49:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|7
1732139360000|2024-11-20 21:49:20|||||||||1
1732139390000|2024-11-20 21:49:50|||||||||5
1732139410000|2024-11-20 21:50:10|684|683|684|683|684|683|684|683|2
1732139480000|2024-11-20 21:51:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732139570000|2024-11-20 21:52:50|684|683|684|683|684|683|684|683|2
1732139580000|2024-11-20 21:53:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732139590000|2024-11-20 21:53:10|||||||||1
1732139680000|2024-11-20 21:54:40|684|683|684|683|684|683|684|683|1
1732139710000|2024-11-20 21:55:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732139800000|2024-11-20 21:56:40|||||||||12
1732139810000|2024-11-20 21:56:50|||||||||4
1732139860000|2024-11-20 21:57:40|||||||||3
1732139920000|2024-11-20 21:58:40|||||||||4
1732139930000|2024-11-20 21:58:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1732139940000|2024-11-20 21:59:00|||||||||16
1732139980000|2024-11-20 21:59:40|||||||||5
1732140000000|2024-11-20 22:00:00|684|683|684|683|684|683|684|683|13
1732140260000|2024-11-20 22:04:20|684.9|681.9|685.1|682.1|685.1|682.1|684.9|681.9|0
1732140310000|2024-11-20 22:05:10|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732140340000|2024-11-20 22:05:40|685.6|682.6|685.6|682.6|685.6|682.6|685.6|682.6|0
1732140350000|2024-11-20 22:05:50|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732140360000|2024-11-20 22:06:00|685.5|682.5|685.3|682.3|685.6|683.5|684.5|682.3|0
1732140370000|2024-11-20 22:06:10|684.3|683.3|685.1|682.1|685.1|683.3|684.3|682.1|0
1732140390000|2024-11-20 22:06:30|684.9|681.9|685.1|682.1|685.1|682.1|684.9|681.9|0
1732140400000|2024-11-20 22:06:40|685|682|685.1|682.1|685.1|682.1|685|682|35
1732140890000|2024-11-20 22:14:50|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732140900000|2024-11-20 22:15:00|685.6|682.6|685.6|682.6|685.6|682.6|685.6|682.6|0
1732141500000|2024-11-20 22:25:00|685.4|682.4|685.5|682.5|685.5|682.5|685.1|682.1|0
1732141510000|2024-11-20 22:25:10|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732141520000|2024-11-20 22:25:20|685.1|682.1|685.3|682.3|685.3|682.3|685.1|682.1|0
1732141540000|2024-11-20 22:25:40|685.5|682.5|685.5|682.5|685.5|682.5|685.5|682.5|0
1732142140000|2024-11-20 22:35:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732142390000|2024-11-20 22:39:50|685.6|682.6|685.6|682.6|685.6|682.6|685.6|682.6|0
1732142400000|2024-11-20 22:40:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732142570000|2024-11-20 22:42:50|685.3|682.3|685.3|682.3|685.3|682.3|685.3|682.3|0
1732142580000|2024-11-20 22:43:00|685.5|682.5|685.3|682.3|685.5|682.5|685.3|682.3|0
1732142590000|2024-11-20 22:43:10|685.5|682.5|685.5|682.5|685.5|682.5|685.5|682.5|0
1732142720000|2024-11-20 22:45:20|685.3|682.3|685.3|682.3|685.3|682.3|685.3|682.3|0
1732142740000|2024-11-20 22:45:40|685.5|682.5|685.5|682.5|685.5|682.5|685.5|682.5|0
1732142870000|2024-11-20 22:47:50|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732143050000|2024-11-20 22:50:50|685.3|682.3|685.3|682.3|685.3|682.3|685.3|682.3|0
1732143060000|2024-11-20 22:51:00|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732143080000|2024-11-20 22:51:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732143130000|2024-11-20 22:52:10|685.4|682.4|685.4|682.4|685.4|682.4|685.4|682.4|0
1732143530000|2024-11-20 22:58:50|684.3|683.3|685.1|682.1|685.1|683.3|684.3|682.1|0
1732143540000|2024-11-20 22:59:00|684.3|683.3|685.4|682.4|685.4|683.3|684.3|682.4|0
1732143570000|2024-11-20 22:59:30|685.5|682.5|685.5|682.5|685.5|682.5|685.5|682.5|0
1732150800000|2024-11-21 01:00:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732150820000|2024-11-21 01:00:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732150850000|2024-11-21 01:00:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1732150860000|2024-11-21 01:01:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732150900000|2024-11-21 01:01:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1732150910000|2024-11-21 01:01:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732150950000|2024-11-21 01:02:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732150960000|2024-11-21 01:02:40|||||||||4
1732151030000|2024-11-21 01:03:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1732151040000|2024-11-21 01:04:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|3
1732151050000|2024-11-21 01:04:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732151060000|2024-11-21 01:04:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1732151070000|2024-11-21 01:04:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732151090000|2024-11-21 01:04:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151110000|2024-11-21 01:05:10|||||||||1
1732151130000|2024-11-21 01:05:30|||||||||1
1732151150000|2024-11-21 01:05:50|684|683|683.9|682.9|684|683|683.9|682.9|4
1732151190000|2024-11-21 01:06:30|||||||||1
1732151200000|2024-11-21 01:06:40|||||||||1
1732151220000|2024-11-21 01:07:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1732151230000|2024-11-21 01:07:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732151240000|2024-11-21 01:07:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732151260000|2024-11-21 01:07:40|684|683|684|683|684|683|684|683|2
1732151270000|2024-11-21 01:07:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732151310000|2024-11-21 01:08:30|684|683|684|683|684|683|684|683|1
1732151320000|2024-11-21 01:08:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732151340000|2024-11-21 01:09:00|||||||||1
1732151360000|2024-11-21 01:09:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151370000|2024-11-21 01:09:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151390000|2024-11-21 01:09:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151410000|2024-11-21 01:10:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732151420000|2024-11-21 01:10:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1732151450000|2024-11-21 01:10:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732151460000|2024-11-21 01:11:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732151510000|2024-11-21 01:11:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151540000|2024-11-21 01:12:20|684|683|684|683|684|683|683.9|682.9|6
1732151550000|2024-11-21 01:12:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1732151560000|2024-11-21 01:12:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1732151570000|2024-11-21 01:12:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732151580000|2024-11-21 01:13:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732151590000|2024-11-21 01:13:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732151600000|2024-11-21 01:13:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|0
1732151690000|2024-11-21 01:14:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151750000|2024-11-21 01:15:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151760000|2024-11-21 01:16:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151770000|2024-11-21 01:16:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732151780000|2024-11-21 01:16:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732151800000|2024-11-21 01:16:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1732151830000|2024-11-21 01:17:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732151850000|2024-11-21 01:17:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732151860000|2024-11-21 01:17:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1732151870000|2024-11-21 01:17:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732151890000|2024-11-21 01:18:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732151910000|2024-11-21 01:18:30|684|683|684|683|684.1|683.1|684|683|0
1732151920000|2024-11-21 01:18:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732151950000|2024-11-21 01:19:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732151990000|2024-11-21 01:19:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732152020000|2024-11-21 01:20:20|684|683|684|683|684.1|683.1|684|683|1
1732152050000|2024-11-21 01:20:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732152060000|2024-11-21 01:21:00|684.1|683.1|684|683|684.1|683.1|684|683|4
1732152070000|2024-11-21 01:21:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1732152190000|2024-11-21 01:23:10|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1732152260000|2024-11-21 01:24:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732152270000|2024-11-21 01:24:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732152280000|2024-11-21 01:24:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732152290000|2024-11-21 01:24:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732152300000|2024-11-21 01:25:00|684|683|683.9|682.9|684|683|683.8|682.8|0
1732152310000|2024-11-21 01:25:10|684|683|684|683|684|683|684|683|0
1732152360000|2024-11-21 01:26:00|683.9|682.9|684|683|684|683|683.9|682.9|0
1732152370000|2024-11-21 01:26:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732152380000|2024-11-21 01:26:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732152410000|2024-11-21 01:26:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732152440000|2024-11-21 01:27:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732152460000|2024-11-21 01:27:40|684|683|684|683|684|683|684|683|0
1732152490000|2024-11-21 01:28:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732152530000|2024-11-21 01:28:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732152560000|2024-11-21 01:29:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732152580000|2024-11-21 01:29:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732152600000|2024-11-21 01:30:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732152630000|2024-11-21 01:30:30|684|683|684|683|684.1|683.1|684|683|0
1732152640000|2024-11-21 01:30:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732152660000|2024-11-21 01:31:00|684|683|684|683|684|683|684|683|0
1732152680000|2024-11-21 01:31:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1732152690000|2024-11-21 01:31:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1732152700000|2024-11-21 01:31:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1732152710000|2024-11-21 01:31:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152720000|2024-11-21 01:32:00|684|683|684|683|684|683|684|683|0
1732152740000|2024-11-21 01:32:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152750000|2024-11-21 01:32:30|684|683|684|683|684|683|684|683|0
1732152760000|2024-11-21 01:32:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152770000|2024-11-21 01:32:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732152800000|2024-11-21 01:33:20|684.3|683.3|684.1|683.1|684.3|683.3|684|683|0
1732152820000|2024-11-21 01:33:40|684|683|684|683|684.1|683.1|684|683|0
1732152850000|2024-11-21 01:34:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152860000|2024-11-21 01:34:20|684|683|684|683|684.1|683.1|684|683|0
1732152880000|2024-11-21 01:34:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152890000|2024-11-21 01:34:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732152900000|2024-11-21 01:35:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732152910000|2024-11-21 01:35:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732152960000|2024-11-21 01:36:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|4
1732152990000|2024-11-21 01:36:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153000000|2024-11-21 01:36:40|||||||||1
1732153090000|2024-11-21 01:38:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1732153100000|2024-11-21 01:38:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732153110000|2024-11-21 01:38:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732153120000|2024-11-21 01:38:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732153140000|2024-11-21 01:39:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732153150000|2024-11-21 01:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153160000|2024-11-21 01:39:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732153170000|2024-11-21 01:39:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153220000|2024-11-21 01:40:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732153240000|2024-11-21 01:40:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153270000|2024-11-21 01:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732153280000|2024-11-21 01:41:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153290000|2024-11-21 01:41:30|||||||||1
1732153310000|2024-11-21 01:41:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1732153330000|2024-11-21 01:42:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1732153360000|2024-11-21 01:42:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732153370000|2024-11-21 01:42:50|685|684|684.8|683.8|685|684|684.8|683.8|1
1732153380000|2024-11-21 01:43:00|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|1
1732153390000|2024-11-21 01:43:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732153400000|2024-11-21 01:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732153440000|2024-11-21 01:44:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1732153450000|2024-11-21 01:44:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732153490000|2024-11-21 01:44:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732153500000|2024-11-21 01:45:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732153540000|2024-11-21 01:45:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732153560000|2024-11-21 01:46:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732153600000|2024-11-21 01:46:40|||||||||1
1732153610000|2024-11-21 01:46:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732153640000|2024-11-21 01:47:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732153650000|2024-11-21 01:47:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732153680000|2024-11-21 01:48:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1732153700000|2024-11-21 01:48:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1732153710000|2024-11-21 01:48:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1732153720000|2024-11-21 01:48:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732153730000|2024-11-21 01:48:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732153790000|2024-11-21 01:49:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732153800000|2024-11-21 01:50:00|||||||||1
1732153830000|2024-11-21 01:50:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732153860000|2024-11-21 01:51:00|685|684|685|684|685|684|685|684|0
1732153890000|2024-11-21 01:51:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|1
1732153940000|2024-11-21 01:52:20|685|684|685|684|685|684|685|684|1
1732153950000|2024-11-21 01:52:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1732153960000|2024-11-21 01:52:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732153980000|2024-11-21 01:53:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1732154020000|2024-11-21 01:53:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1732154040000|2024-11-21 01:54:00|685|684|685|684|685|684|685|684|1
1732154060000|2024-11-21 01:54:20|||||||||2
1732154080000|2024-11-21 01:54:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732154090000|2024-11-21 01:54:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1732154120000|2024-11-21 01:55:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732154180000|2024-11-21 01:56:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732154190000|2024-11-21 01:56:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732154250000|2024-11-21 01:57:30|||||||||1
1732154260000|2024-11-21 01:57:40|||||||||1
1732154280000|2024-11-21 01:58:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732154290000|2024-11-21 01:58:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732154300000|2024-11-21 01:58:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732154350000|2024-11-21 01:59:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732154370000|2024-11-21 01:59:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732154410000|2024-11-21 02:00:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732154430000|2024-11-21 02:00:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732154450000|2024-11-21 02:00:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732154460000|2024-11-21 02:01:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1732154470000|2024-11-21 02:01:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732154480000|2024-11-21 02:01:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732154490000|2024-11-21 02:01:30|||||||||1
1732154520000|2024-11-21 02:02:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1732154530000|2024-11-21 02:02:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732154550000|2024-11-21 02:02:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732154570000|2024-11-21 02:02:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732154640000|2024-11-21 02:04:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732154650000|2024-11-21 02:04:10|685.1|684.1|685|684|685.1|684.1|685|684|0
1732154690000|2024-11-21 02:04:50|684.9|683.9|685|684|685|684|684.9|683.9|1
1732154710000|2024-11-21 02:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732154720000|2024-11-21 02:05:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732154730000|2024-11-21 02:05:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732154770000|2024-11-21 02:06:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732154780000|2024-11-21 02:06:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732154790000|2024-11-21 02:06:30|||||||||1
1732154810000|2024-11-21 02:06:50|685|684|685.1|684.1|685.1|684.1|685|684|4
1732154820000|2024-11-21 02:07:00|685|684|685|684|685|684|685|684|1
1732154830000|2024-11-21 02:07:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732154850000|2024-11-21 02:07:30|||||||||1
1732154980000|2024-11-21 02:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732154990000|2024-11-21 02:09:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732155020000|2024-11-21 02:10:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732155060000|2024-11-21 02:11:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|4
1732155070000|2024-11-21 02:11:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732155090000|2024-11-21 02:11:30|||||||||3
1732155150000|2024-11-21 02:12:30|||||||||1
1732155200000|2024-11-21 02:13:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1732155220000|2024-11-21 02:13:40|685|684|685|684|685.1|684.1|685|684|2
1732155230000|2024-11-21 02:13:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732155240000|2024-11-21 02:14:00|685|684|685|684|685|684|685|684|0
1732155280000|2024-11-21 02:14:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732155290000|2024-11-21 02:14:50|685|684|685|684|685.1|684.1|685|684|1
1732155380000|2024-11-21 02:16:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732155390000|2024-11-21 02:16:30|||||||||2
1732155420000|2024-11-21 02:17:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1732155620000|2024-11-21 02:20:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732155690000|2024-11-21 02:21:30|||||||||1
1732155960000|2024-11-21 02:26:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1732155990000|2024-11-21 02:26:30|||||||||1
1732156060000|2024-11-21 02:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732156090000|2024-11-21 02:28:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732156120000|2024-11-21 02:28:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732156160000|2024-11-21 02:29:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1732156240000|2024-11-21 02:30:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732156290000|2024-11-21 02:31:30|||||||||1
1732156300000|2024-11-21 02:31:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|7
1732156410000|2024-11-21 02:33:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1732156500000|2024-11-21 02:35:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732156540000|2024-11-21 02:35:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732156550000|2024-11-21 02:35:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732156590000|2024-11-21 02:36:30|||||||||1
1732156650000|2024-11-21 02:37:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|2
1732156820000|2024-11-21 02:40:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732156890000|2024-11-21 02:41:30|||||||||2
1732156950000|2024-11-21 02:42:30|||||||||1
1732156960000|2024-11-21 02:42:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732157420000|2024-11-21 02:50:20|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|8
1732157460000|2024-11-21 02:51:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1732157480000|2024-11-21 02:51:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732157490000|2024-11-21 02:51:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732157500000|2024-11-21 02:51:40|685|684|684.9|683.9|685|684|684.9|683.9|0
1732157510000|2024-11-21 02:51:50|685|684|685|684|685|684|685|684|0
1732157520000|2024-11-21 02:52:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1732157530000|2024-11-21 02:52:10|684.9|683.9|685|684|685|684|684.9|683.9|0
1732157550000|2024-11-21 02:52:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732157560000|2024-11-21 02:52:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732157590000|2024-11-21 02:53:10|685|684|685|684|685|684|685|684|0
1732157600000|2024-11-21 02:53:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732157620000|2024-11-21 02:53:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732157650000|2024-11-21 02:54:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|1
1732157670000|2024-11-21 02:54:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1732157680000|2024-11-21 02:54:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732157690000|2024-11-21 02:54:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1732157700000|2024-11-21 02:55:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732157720000|2024-11-21 02:55:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732157730000|2024-11-21 02:55:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732157740000|2024-11-21 02:55:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732157760000|2024-11-21 02:56:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732157790000|2024-11-21 02:56:30|||||||||1
1732157840000|2024-11-21 02:57:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732157980000|2024-11-21 02:59:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732158000000|2024-11-21 03:00:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732158070000|2024-11-21 03:01:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|3
1732158080000|2024-11-21 03:01:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732158090000|2024-11-21 03:01:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1732158240000|2024-11-21 03:04:00|||||||||5
1732158250000|2024-11-21 03:04:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732158290000|2024-11-21 03:04:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732158350000|2024-11-21 03:05:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732158360000|2024-11-21 03:06:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732158390000|2024-11-21 03:06:30|||||||||1
1732158430000|2024-11-21 03:07:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1732158450000|2024-11-21 03:07:30|||||||||15
1732158460000|2024-11-21 03:07:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|13
1732158470000|2024-11-21 03:07:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1732158480000|2024-11-21 03:08:00|684|683|683.9|682.9|684|683|683.9|682.9|11
1732158500000|2024-11-21 03:08:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1732158510000|2024-11-21 03:08:30|684|683|684|683|684|683|684|683|3
1732158530000|2024-11-21 03:08:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732158540000|2024-11-21 03:09:00|||||||||5
1732158580000|2024-11-21 03:09:40|684|683|684|683|684|683|684|683|3
1732158600000|2024-11-21 03:10:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1732158610000|2024-11-21 03:10:10|684|683|684|683|684.1|683.1|684|683|0
1732158630000|2024-11-21 03:10:30|||||||||1
1732158640000|2024-11-21 03:10:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1732158650000|2024-11-21 03:10:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732158660000|2024-11-21 03:11:00|684|683|684|683|684|683|684|683|0
1732158680000|2024-11-21 03:11:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732158690000|2024-11-21 03:11:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|17
1732158700000|2024-11-21 03:11:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732158740000|2024-11-21 03:12:20|||||||||7
1732158770000|2024-11-21 03:12:50|||||||||12
1732158790000|2024-11-21 03:13:10|684|683|684|683|684|683|684|683|2
1732158800000|2024-11-21 03:13:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732158830000|2024-11-21 03:13:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1732159020000|2024-11-21 03:17:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732159060000|2024-11-21 03:17:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732159190000|2024-11-21 03:19:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1732159280000|2024-11-21 03:21:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1732159400000|2024-11-21 03:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|7
1732159440000|2024-11-21 03:24:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1732159450000|2024-11-21 03:24:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732159470000|2024-11-21 03:24:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732159630000|2024-11-21 03:27:10|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|6
1732159640000|2024-11-21 03:27:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732159650000|2024-11-21 03:27:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732159680000|2024-11-21 03:28:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732159700000|2024-11-21 03:28:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732159710000|2024-11-21 03:28:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732159720000|2024-11-21 03:28:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732159800000|2024-11-21 03:30:00|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|2
1732159810000|2024-11-21 03:30:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732159830000|2024-11-21 03:30:30|||||||||10
1732159840000|2024-11-21 03:30:40|||||||||10
1732159950000|2024-11-21 03:32:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1732159960000|2024-11-21 03:32:40|683|682|683|682|683|682|683|682|2
1732159970000|2024-11-21 03:32:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732160090000|2024-11-21 03:34:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732160120000|2024-11-21 03:35:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732160190000|2024-11-21 03:36:30|683|682|683|682|683|682|683|682|1
1732160210000|2024-11-21 03:36:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732160250000|2024-11-21 03:37:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1732160360000|2024-11-21 03:39:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|12
1732160370000|2024-11-21 03:39:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732160400000|2024-11-21 03:40:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1732160410000|2024-11-21 03:40:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732160440000|2024-11-21 03:40:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732160470000|2024-11-21 03:41:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1732160490000|2024-11-21 03:41:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732160500000|2024-11-21 03:41:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732160520000|2024-11-21 03:42:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732160720000|2024-11-21 03:45:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732160740000|2024-11-21 03:45:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732160770000|2024-11-21 03:46:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732160780000|2024-11-21 03:46:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732160810000|2024-11-21 03:46:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732160820000|2024-11-21 03:47:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732160840000|2024-11-21 03:47:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732160920000|2024-11-21 03:48:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1732160950000|2024-11-21 03:49:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732160990000|2024-11-21 03:49:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732161000000|2024-11-21 03:50:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732161220000|2024-11-21 03:53:40|683|682|683|682|683|682|683|682|1
1732161240000|2024-11-21 03:54:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1732161250000|2024-11-21 03:54:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732161260000|2024-11-21 03:54:20|||||||||10
1732161270000|2024-11-21 03:54:30|683|682|683.1|682.1|683.1|682.1|683|682|10
1732161290000|2024-11-21 03:54:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732161300000|2024-11-21 03:55:00|683|682|683|682|683.1|682.1|683|682|4
1732161310000|2024-11-21 03:55:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732161320000|2024-11-21 03:55:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732161360000|2024-11-21 03:56:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732161390000|2024-11-21 03:56:30|||||||||1
1732161400000|2024-11-21 03:56:40|||||||||1
1732161420000|2024-11-21 03:57:00|||||||||1
1732161460000|2024-11-21 03:57:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732161480000|2024-11-21 03:58:00|683|682|683|682|683|682|683|682|1
1732161490000|2024-11-21 03:58:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1732161520000|2024-11-21 03:58:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732161670000|2024-11-21 04:01:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732161680000|2024-11-21 04:01:20|683|682|683|682|683|682|683|682|1
1732161690000|2024-11-21 04:01:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732161700000|2024-11-21 04:01:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732161730000|2024-11-21 04:02:10|683|682|683|682|683|682|683|682|0
1732161750000|2024-11-21 04:02:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732161840000|2024-11-21 04:04:00|||||||||3
1732162150000|2024-11-21 04:09:10|||||||||1
1732162160000|2024-11-21 04:09:20|||||||||2
1732162220000|2024-11-21 04:10:20|||||||||1
1732162280000|2024-11-21 04:11:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1732162290000|2024-11-21 04:11:30|||||||||11
1732162300000|2024-11-21 04:11:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1732162310000|2024-11-21 04:11:50|||||||||1
1732162380000|2024-11-21 04:13:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732162390000|2024-11-21 04:13:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|10
1732162450000|2024-11-21 04:14:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732162460000|2024-11-21 04:14:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732162480000|2024-11-21 04:14:40|||||||||2
1732162570000|2024-11-21 04:16:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1732162580000|2024-11-21 04:16:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732162640000|2024-11-21 04:17:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732162660000|2024-11-21 04:17:40|||||||||2
1732162670000|2024-11-21 04:17:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732162730000|2024-11-21 04:18:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1732162740000|2024-11-21 04:19:00|683|682|683|682|683|682|683|682|0
1732162750000|2024-11-21 04:19:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732162760000|2024-11-21 04:19:20|683|682|683|682|683|682|683|682|0
1732162770000|2024-11-21 04:19:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732162790000|2024-11-21 04:19:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1732162830000|2024-11-21 04:20:30|||||||||1
1732162860000|2024-11-21 04:21:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732163190000|2024-11-21 04:26:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|9
1732163520000|2024-11-21 04:32:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1732163530000|2024-11-21 04:32:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1732163580000|2024-11-21 04:33:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1732163610000|2024-11-21 04:33:30|||||||||2
1732163650000|2024-11-21 04:34:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732163660000|2024-11-21 04:34:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|1
1732163680000|2024-11-21 04:34:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732163790000|2024-11-21 04:36:30|||||||||2
1732163850000|2024-11-21 04:37:30|||||||||1
1732163890000|2024-11-21 04:38:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732163910000|2024-11-21 04:38:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732163950000|2024-11-21 04:39:10|||||||||1
1732163960000|2024-11-21 04:39:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1732164370000|2024-11-21 04:46:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|23
1732164690000|2024-11-21 04:51:30|||||||||1
1732164990000|2024-11-21 04:56:30|||||||||1
1732165190000|2024-11-21 04:59:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1732165220000|2024-11-21 05:00:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732165230000|2024-11-21 05:00:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732165260000|2024-11-21 05:01:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732165290000|2024-11-21 05:01:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732165370000|2024-11-21 05:02:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732165410000|2024-11-21 05:03:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1732165570000|2024-11-21 05:06:10|||||||||1
1732165590000|2024-11-21 05:06:30|||||||||1
1732165740000|2024-11-21 05:09:00|||||||||2
1732165890000|2024-11-21 05:11:30|||||||||1
1732165950000|2024-11-21 05:12:30|||||||||4
1732165960000|2024-11-21 05:12:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1732166160000|2024-11-21 05:16:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|2
1732166190000|2024-11-21 05:16:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1732166200000|2024-11-21 05:16:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|2
1732166260000|2024-11-21 05:17:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1732166390000|2024-11-21 05:19:50|||||||||1
1732166410000|2024-11-21 05:20:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732166490000|2024-11-21 05:21:30|||||||||1
1732166650000|2024-11-21 05:24:10|||||||||1
1732166700000|2024-11-21 05:25:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1732166770000|2024-11-21 05:26:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732166780000|2024-11-21 05:26:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732166790000|2024-11-21 05:26:30|||||||||1
1732166850000|2024-11-21 05:27:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|2
1732166860000|2024-11-21 05:27:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732166880000|2024-11-21 05:28:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732166910000|2024-11-21 05:28:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732166940000|2024-11-21 05:29:00|||||||||1
1732167000000|2024-11-21 05:30:00|683.9|682.9|683.1|682.1|683.9|682.9|683.1|682.1|3
1732167010000|2024-11-21 05:30:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732167020000|2024-11-21 05:30:20|683|682|683|682|683.1|682.1|683|682|0
1732167030000|2024-11-21 05:30:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732167040000|2024-11-21 05:30:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1732167050000|2024-11-21 05:30:50|683|682|683|682|683|682|683|682|0
1732167060000|2024-11-21 05:31:00|683.1|682.1|683|682|683.1|682.1|683|682|0
1732167080000|2024-11-21 05:31:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732167090000|2024-11-21 05:31:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1732167100000|2024-11-21 05:31:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1732167110000|2024-11-21 05:31:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1732167120000|2024-11-21 05:32:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732167130000|2024-11-21 05:32:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732167160000|2024-11-21 05:32:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1732167170000|2024-11-21 05:32:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732167180000|2024-11-21 05:33:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732167190000|2024-11-21 05:33:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732167200000|2024-11-21 05:33:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732167220000|2024-11-21 05:33:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732167250000|2024-11-21 05:34:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1732167260000|2024-11-21 05:34:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732167280000|2024-11-21 05:34:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732167390000|2024-11-21 05:36:30|||||||||1
1732167450000|2024-11-21 05:37:30|||||||||1
1732167570000|2024-11-21 05:39:30|||||||||1
1732167580000|2024-11-21 05:39:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732167660000|2024-11-21 05:41:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1732167690000|2024-11-21 05:41:30|||||||||1
1732167720000|2024-11-21 05:42:00|||||||||1
1732167750000|2024-11-21 05:42:30|||||||||1
1732167840000|2024-11-21 05:44:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1732167850000|2024-11-21 05:44:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732167870000|2024-11-21 05:44:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732167900000|2024-11-21 05:45:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732167960000|2024-11-21 05:46:00|684|683|683.9|682.9|684|683|683.9|682.9|0
1732167980000|2024-11-21 05:46:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732167990000|2024-11-21 05:46:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732168050000|2024-11-21 05:47:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732168070000|2024-11-21 05:47:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732168080000|2024-11-21 05:48:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732168090000|2024-11-21 05:48:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732168120000|2024-11-21 05:48:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1732168140000|2024-11-21 05:49:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732168180000|2024-11-21 05:49:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732168510000|2024-11-21 05:55:10|||||||||1
1732168610000|2024-11-21 05:56:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1732168810000|2024-11-21 06:00:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732168840000|2024-11-21 06:00:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|28
1732169080000|2024-11-21 06:04:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732169090000|2024-11-21 06:04:50|||||||||5
1732169100000|2024-11-21 06:05:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732169120000|2024-11-21 06:05:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732169160000|2024-11-21 06:06:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732169170000|2024-11-21 06:06:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732169190000|2024-11-21 06:06:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1732169210000|2024-11-21 06:06:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|2
1732169220000|2024-11-21 06:07:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1732169250000|2024-11-21 06:07:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1732169260000|2024-11-21 06:07:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732169270000|2024-11-21 06:07:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732169340000|2024-11-21 06:09:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732169480000|2024-11-21 06:11:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1732169500000|2024-11-21 06:11:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732169510000|2024-11-21 06:11:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732169520000|2024-11-21 06:12:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732169540000|2024-11-21 06:12:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1732169590000|2024-11-21 06:13:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732169600000|2024-11-21 06:13:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732169610000|2024-11-21 06:13:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732169620000|2024-11-21 06:13:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732169660000|2024-11-21 06:14:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732169670000|2024-11-21 06:14:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1732169680000|2024-11-21 06:14:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732169690000|2024-11-21 06:14:50|683.6|682.6|683.3|682.3|683.6|682.6|683.3|682.3|0
1732169700000|2024-11-21 06:15:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732169710000|2024-11-21 06:15:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732169730000|2024-11-21 06:15:30|||||||||1
1732169760000|2024-11-21 06:16:00|||||||||2
1732169770000|2024-11-21 06:16:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732169780000|2024-11-21 06:16:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732169790000|2024-11-21 06:16:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1732169850000|2024-11-21 06:17:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732169860000|2024-11-21 06:17:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1732169900000|2024-11-21 06:18:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732169950000|2024-11-21 06:19:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732169990000|2024-11-21 06:19:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1732170090000|2024-11-21 06:21:30|||||||||1
1732170120000|2024-11-21 06:22:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1732170150000|2024-11-21 06:22:30|||||||||1
1732170440000|2024-11-21 06:27:20|||||||||1
1732170450000|2024-11-21 06:27:30|||||||||1
1732170490000|2024-11-21 06:28:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1732170570000|2024-11-21 06:29:30|||||||||1
1732170600000|2024-11-21 06:30:00|||||||||1
1732170750000|2024-11-21 06:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1732170820000|2024-11-21 06:33:40|||||||||10
1732170830000|2024-11-21 06:33:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732170850000|2024-11-21 06:34:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732170860000|2024-11-21 06:34:20|684|683|684|683|684|683|684|683|1
1732170890000|2024-11-21 06:34:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732170900000|2024-11-21 06:35:00|684|683|684|683|684|683|684|683|0
1732170940000|2024-11-21 06:35:40|||||||||1
1732170970000|2024-11-21 06:36:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1732170980000|2024-11-21 06:36:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732170990000|2024-11-21 06:36:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732171000000|2024-11-21 06:36:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732171040000|2024-11-21 06:37:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732171050000|2024-11-21 06:37:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732171080000|2024-11-21 06:38:00|684|683|684|683|684|683|684|683|0
1732171140000|2024-11-21 06:39:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732171150000|2024-11-21 06:39:10|684|683|684|683|684|683|684|683|1
1732171200000|2024-11-21 06:40:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732171300000|2024-11-21 06:41:40|684|683|684|683|684|683|684|683|0
1732171310000|2024-11-21 06:41:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732171330000|2024-11-21 06:42:10|684|683|684|683|684|683|684|683|0
1732171340000|2024-11-21 06:42:20|684.1|683.1|684|683|684.1|683.1|684|683|0
1732171370000|2024-11-21 06:42:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732171410000|2024-11-21 06:43:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|24
1732171470000|2024-11-21 06:44:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|47
1732171500000|2024-11-21 06:45:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1732171510000|2024-11-21 06:45:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732171520000|2024-11-21 06:45:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1732171530000|2024-11-21 06:45:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732171550000|2024-11-21 06:45:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|3
1732171560000|2024-11-21 06:46:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732171610000|2024-11-21 06:46:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732171630000|2024-11-21 06:47:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1732171650000|2024-11-21 06:47:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732171710000|2024-11-21 06:48:30|||||||||1
1732171790000|2024-11-21 06:49:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1732171860000|2024-11-21 06:51:00|685|684|685|684|685|684|685|684|1
1732171870000|2024-11-21 06:51:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1732171910000|2024-11-21 06:51:50|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1732171920000|2024-11-21 06:52:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732171930000|2024-11-21 06:52:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732171940000|2024-11-21 06:52:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732171960000|2024-11-21 06:52:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1732172030000|2024-11-21 06:53:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732172040000|2024-11-21 06:54:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732172130000|2024-11-21 06:55:30|||||||||21
1732172190000|2024-11-21 06:56:30|||||||||1
1732172200000|2024-11-21 06:56:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|5
1732172210000|2024-11-21 06:56:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732172250000|2024-11-21 06:57:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732172280000|2024-11-21 06:58:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732172300000|2024-11-21 06:58:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1732172310000|2024-11-21 06:58:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732172340000|2024-11-21 06:59:00|||||||||8
1732172400000|2024-11-21 07:00:00|||||||||1
1732172430000|2024-11-21 07:00:30|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|8
1732172450000|2024-11-21 07:00:50|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|9
1732172460000|2024-11-21 07:01:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|2
1732172490000|2024-11-21 07:01:30|686|685|686.1|685.1|686.1|685.1|686|685|2
1732172500000|2024-11-21 07:01:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1732172520000|2024-11-21 07:02:00|686|685|685.9|684.9|686|685|685.9|684.9|1
1732172590000|2024-11-21 07:03:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732172600000|2024-11-21 07:03:20|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1732172640000|2024-11-21 07:04:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|17
1732172650000|2024-11-21 07:04:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732172660000|2024-11-21 07:04:20|||||||||1
1732172670000|2024-11-21 07:04:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732172680000|2024-11-21 07:04:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732172690000|2024-11-21 07:04:50|686.1|685.1|686|685|686.1|685.1|686|685|112
1732172700000|2024-11-21 07:05:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1732172710000|2024-11-21 07:05:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|193
1732172720000|2024-11-21 07:05:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|8
1732172730000|2024-11-21 07:05:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732172740000|2024-11-21 07:05:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732172750000|2024-11-21 07:05:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732172790000|2024-11-21 07:06:30|||||||||1
1732172840000|2024-11-21 07:07:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732172850000|2024-11-21 07:07:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732172860000|2024-11-21 07:07:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732172870000|2024-11-21 07:07:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|27
1732172880000|2024-11-21 07:08:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732172900000|2024-11-21 07:08:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732172920000|2024-11-21 07:08:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732172940000|2024-11-21 07:09:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|3
1732172960000|2024-11-21 07:09:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732172970000|2024-11-21 07:09:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732173030000|2024-11-21 07:10:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732173090000|2024-11-21 07:11:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1732173120000|2024-11-21 07:12:00|||||||||23
1732173150000|2024-11-21 07:12:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|5
1732173160000|2024-11-21 07:12:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732173200000|2024-11-21 07:13:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732173300000|2024-11-21 07:15:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1732173320000|2024-11-21 07:15:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732173360000|2024-11-21 07:16:00|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|3
1732173370000|2024-11-21 07:16:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732173380000|2024-11-21 07:16:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732173390000|2024-11-21 07:16:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732173400000|2024-11-21 07:16:40|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732173410000|2024-11-21 07:16:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732173480000|2024-11-21 07:18:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732173500000|2024-11-21 07:18:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732173510000|2024-11-21 07:18:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|2
1732173530000|2024-11-21 07:18:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732173540000|2024-11-21 07:19:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732173600000|2024-11-21 07:20:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|20
1732173650000|2024-11-21 07:20:50|||||||||25
1732173660000|2024-11-21 07:21:00|||||||||1
1732173670000|2024-11-21 07:21:10|||||||||1
1732173710000|2024-11-21 07:21:50|||||||||20
1732173720000|2024-11-21 07:22:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|9
1732173730000|2024-11-21 07:22:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|21
1732173760000|2024-11-21 07:22:40|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|4
1732173780000|2024-11-21 07:23:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732173790000|2024-11-21 07:23:10|||||||||5
1732173800000|2024-11-21 07:23:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1732173810000|2024-11-21 07:23:30|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1732173820000|2024-11-21 07:23:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732173830000|2024-11-21 07:23:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732173850000|2024-11-21 07:24:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|13
1732173910000|2024-11-21 07:25:10|||||||||7
1732173960000|2024-11-21 07:26:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732173970000|2024-11-21 07:26:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732174000000|2024-11-21 07:26:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1732174010000|2024-11-21 07:26:50|||||||||3
1732174020000|2024-11-21 07:27:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|4
1732174030000|2024-11-21 07:27:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|13
1732174040000|2024-11-21 07:27:20|687|686|686.6|685.6|687|686|686.6|685.6|62
1732174090000|2024-11-21 07:28:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1732174100000|2024-11-21 07:28:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1732174140000|2024-11-21 07:29:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732174150000|2024-11-21 07:29:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732174200000|2024-11-21 07:30:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732174260000|2024-11-21 07:31:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1732174270000|2024-11-21 07:31:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|1
1732174290000|2024-11-21 07:31:30|687|686|687.3|686.3|687.3|686.3|687|686|1
1732174300000|2024-11-21 07:31:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732174310000|2024-11-21 07:31:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732174320000|2024-11-21 07:32:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|17
1732174330000|2024-11-21 07:32:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732174360000|2024-11-21 07:32:40|687|686|687|686|687|686|687|686|0
1732174370000|2024-11-21 07:32:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732174380000|2024-11-21 07:33:00|686.9|685.9|687|686|687|686|686.9|685.9|5
1732174390000|2024-11-21 07:33:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732174410000|2024-11-21 07:33:30|686.9|685.9|687.3|686.3|687.3|686.3|686.9|685.9|214
1732174420000|2024-11-21 07:33:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732174430000|2024-11-21 07:33:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|0
1732174450000|2024-11-21 07:34:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732174480000|2024-11-21 07:34:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1732174490000|2024-11-21 07:34:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732174500000|2024-11-21 07:35:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732174510000|2024-11-21 07:35:10|687|686|687|686|687|686|687|686|0
1732174520000|2024-11-21 07:35:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732174530000|2024-11-21 07:35:30|687|686|687|686|687|686|687|686|0
1732174540000|2024-11-21 07:35:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732174550000|2024-11-21 07:35:50|687|686|687|686|687|686|687|686|0
1732174560000|2024-11-21 07:36:00|686.9|685.9|687|686|687|686|686.9|685.9|0
1732174590000|2024-11-21 07:36:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732174600000|2024-11-21 07:36:40|687|686|687.3|686.3|687.3|686.3|686.9|685.9|10
1732174610000|2024-11-21 07:36:50|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|70
1732174620000|2024-11-21 07:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1732174630000|2024-11-21 07:37:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732174660000|2024-11-21 07:37:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|8
1732174680000|2024-11-21 07:38:00|||||||||3
1732174820000|2024-11-21 07:40:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732174830000|2024-11-21 07:40:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732174860000|2024-11-21 07:41:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732174870000|2024-11-21 07:41:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732174880000|2024-11-21 07:41:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732174900000|2024-11-21 07:41:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732174930000|2024-11-21 07:42:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|1
1732174940000|2024-11-21 07:42:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732174970000|2024-11-21 07:42:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|14
1732174980000|2024-11-21 07:43:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732175030000|2024-11-21 07:43:50|||||||||2
1732175040000|2024-11-21 07:44:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1732175050000|2024-11-21 07:44:10|||||||||1
1732175070000|2024-11-21 07:44:30|||||||||1
1732175080000|2024-11-21 07:44:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1732175110000|2024-11-21 07:45:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|3
1732175120000|2024-11-21 07:45:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|8
1732175130000|2024-11-21 07:45:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732175140000|2024-11-21 07:45:40|||||||||1
1732175170000|2024-11-21 07:46:10|||||||||7
1732175280000|2024-11-21 07:48:00|||||||||41
1732175300000|2024-11-21 07:48:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|16
1732175310000|2024-11-21 07:48:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732175320000|2024-11-21 07:48:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732175400000|2024-11-21 07:50:00|||||||||1
1732175460000|2024-11-21 07:51:00|688|687|688.1|687.1|688.1|687.1|688|687|26
1732175480000|2024-11-21 07:51:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732175530000|2024-11-21 07:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|36
1732175540000|2024-11-21 07:52:20|||||||||1
1732175570000|2024-11-21 07:52:50|||||||||1
1732175580000|2024-11-21 07:53:00|687.9|686.9|688.1|687.1|688.4|687.4|687.9|686.9|18
1732175650000|2024-11-21 07:54:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1732175660000|2024-11-21 07:54:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1732175700000|2024-11-21 07:55:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|15
1732175710000|2024-11-21 07:55:10|||||||||29
1732175730000|2024-11-21 07:55:30|||||||||11
1732175740000|2024-11-21 07:55:40|||||||||52
1732175750000|2024-11-21 07:55:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|32
1732175760000|2024-11-21 07:56:00|||||||||3
1732175790000|2024-11-21 07:56:30|||||||||2
1732175830000|2024-11-21 07:57:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|7
1732175840000|2024-11-21 07:57:20|||||||||3
1732175880000|2024-11-21 07:58:00|||||||||1
1732175900000|2024-11-21 07:58:20|||||||||6
1732175910000|2024-11-21 07:58:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|24
1732175920000|2024-11-21 07:58:40|||||||||7
1732175930000|2024-11-21 07:58:50|||||||||66
1732175940000|2024-11-21 07:59:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|11
1732175950000|2024-11-21 07:59:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732175980000|2024-11-21 07:59:40|688|687|688|687|688|687|687.9|686.9|34
1732175990000|2024-11-21 07:59:50|687.9|686.9|688|687|688.1|687.1|687.9|686.9|0
1732176000000|2024-11-21 08:00:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|11
1732176010000|2024-11-21 08:00:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1732176020000|2024-11-21 08:00:20|||||||||15
1732176040000|2024-11-21 08:00:40|688.1|687.1|688.4|687.4|688.5|687.5|688.1|687.1|38
1732176050000|2024-11-21 08:00:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1732176060000|2024-11-21 08:01:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|32
1732176070000|2024-11-21 08:01:10|||||||||6
1732176080000|2024-11-21 08:01:20|||||||||5
1732176110000|2024-11-21 08:01:50|||||||||53
1732176120000|2024-11-21 08:02:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1732176130000|2024-11-21 08:02:10|||||||||6
1732176140000|2024-11-21 08:02:20|||||||||4
1732176150000|2024-11-21 08:02:30|||||||||1
1732176170000|2024-11-21 08:02:50|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|14
1732176180000|2024-11-21 08:03:00|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|6
1732176190000|2024-11-21 08:03:10|688.4|687.4|688.9|687.9|689.1|688.1|688.4|687.4|1141
1732176200000|2024-11-21 08:03:20|||||||||5
1732176210000|2024-11-21 08:03:30|||||||||1
1732176240000|2024-11-21 08:04:00|||||||||3
1732176260000|2024-11-21 08:04:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732176270000|2024-11-21 08:04:30|||||||||4
1732176290000|2024-11-21 08:04:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|5
1732176300000|2024-11-21 08:05:00|||||||||190
1732176310000|2024-11-21 08:05:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732176320000|2024-11-21 08:05:20|||||||||1
1732176340000|2024-11-21 08:05:40|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|20
1732176350000|2024-11-21 08:05:50|||||||||6
1732176360000|2024-11-21 08:06:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|2
1732176380000|2024-11-21 08:06:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732176390000|2024-11-21 08:06:30|||||||||1
1732176410000|2024-11-21 08:06:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1732176420000|2024-11-21 08:07:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732176430000|2024-11-21 08:07:10|||||||||3
1732176440000|2024-11-21 08:07:20|||||||||3
1732176480000|2024-11-21 08:08:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1732176490000|2024-11-21 08:08:10|||||||||1
1732176510000|2024-11-21 08:08:30|688|687|687.9|686.9|688|687|687.9|686.9|2
1732176520000|2024-11-21 08:08:40|688|687|688.1|687.1|688.1|687.1|688|687|3
1732176560000|2024-11-21 08:09:20|688|687|687.9|686.9|688|687|687.9|686.9|6
1732176570000|2024-11-21 08:09:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|29
1732176580000|2024-11-21 08:09:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|7
1732176590000|2024-11-21 08:09:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732176600000|2024-11-21 08:10:00|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|6
1732176610000|2024-11-21 08:10:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1732176620000|2024-11-21 08:10:20|||||||||1
1732176640000|2024-11-21 08:10:40|||||||||24
1732176650000|2024-11-21 08:10:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|8
1732176660000|2024-11-21 08:11:00|||||||||7
1732176690000|2024-11-21 08:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|12
1732176710000|2024-11-21 08:11:50|||||||||2
1732176720000|2024-11-21 08:12:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732176730000|2024-11-21 08:12:10|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1732176740000|2024-11-21 08:12:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732176750000|2024-11-21 08:12:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1732176760000|2024-11-21 08:12:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1732176770000|2024-11-21 08:12:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|1
1732176780000|2024-11-21 08:13:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|6
1732176800000|2024-11-21 08:13:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1732176810000|2024-11-21 08:13:30|||||||||17
1732176840000|2024-11-21 08:14:00|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|16
1732176900000|2024-11-21 08:15:00|||||||||11
1732176910000|2024-11-21 08:15:10|||||||||3
1732176930000|2024-11-21 08:15:30|||||||||1
1732176940000|2024-11-21 08:15:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|36
1732176950000|2024-11-21 08:15:50|||||||||50
1732176970000|2024-11-21 08:16:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|29
1732176980000|2024-11-21 08:16:20|||||||||1
1732176990000|2024-11-21 08:16:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|29
1732177000000|2024-11-21 08:16:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1732177010000|2024-11-21 08:16:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1732177020000|2024-11-21 08:17:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1732177030000|2024-11-21 08:17:10|||||||||10
1732177040000|2024-11-21 08:17:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|3
1732177050000|2024-11-21 08:17:30|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|1
1732177060000|2024-11-21 08:17:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732177080000|2024-11-21 08:18:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|15
1732177090000|2024-11-21 08:18:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732177100000|2024-11-21 08:18:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1732177110000|2024-11-21 08:18:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1732177120000|2024-11-21 08:18:40|||||||||50
1732177130000|2024-11-21 08:18:50|||||||||2
1732177140000|2024-11-21 08:19:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732177160000|2024-11-21 08:19:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1732177180000|2024-11-21 08:19:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732177190000|2024-11-21 08:19:50|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|0
1732177200000|2024-11-21 08:20:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1732177260000|2024-11-21 08:21:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|11
1732177270000|2024-11-21 08:21:10|||||||||2
1732177280000|2024-11-21 08:21:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732177290000|2024-11-21 08:21:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1732177300000|2024-11-21 08:21:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732177310000|2024-11-21 08:21:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1732177340000|2024-11-21 08:22:20|||||||||1
1732177350000|2024-11-21 08:22:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732177360000|2024-11-21 08:22:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|8
1732177370000|2024-11-21 08:22:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732177380000|2024-11-21 08:23:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732177390000|2024-11-21 08:23:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|15
1732177400000|2024-11-21 08:23:20|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|1
1732177410000|2024-11-21 08:23:30|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|1
1732177420000|2024-11-21 08:23:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1732177430000|2024-11-21 08:23:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732177440000|2024-11-21 08:24:00|||||||||2
1732177450000|2024-11-21 08:24:10|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|1
1732177460000|2024-11-21 08:24:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1732177470000|2024-11-21 08:24:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1732177480000|2024-11-21 08:24:40|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|0
1732177490000|2024-11-21 08:24:50|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|6
1732177500000|2024-11-21 08:25:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|4
1732177510000|2024-11-21 08:25:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|15
1732177520000|2024-11-21 08:25:20|689|688|689.1|688.1|689.1|688.1|688.9|687.9|6
1732177530000|2024-11-21 08:25:30|||||||||42
1732177540000|2024-11-21 08:25:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|18
1732177550000|2024-11-21 08:25:50|||||||||12
1732177560000|2024-11-21 08:26:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|19
1732177570000|2024-11-21 08:26:10|689.5|688.5|689.3|688.3|689.5|688.5|689.3|688.3|18
1732177580000|2024-11-21 08:26:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|2
1732177590000|2024-11-21 08:26:30|689|688|689.1|688.1|689.1|688.1|688.9|687.9|8
1732177600000|2024-11-21 08:26:40|689|688|689.1|688.1|689.1|688.1|689|688|4
1732177610000|2024-11-21 08:26:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|6
1732177620000|2024-11-21 08:27:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|5
1732177630000|2024-11-21 08:27:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1732177640000|2024-11-21 08:27:20|||||||||23
1732177650000|2024-11-21 08:27:30|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|24
1732177660000|2024-11-21 08:27:40|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|11
1732177670000|2024-11-21 08:27:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1533
1732177680000|2024-11-21 08:28:00|689.6|688.6|689.9|688.9|689.9|688.9|689.4|688.4|581
1732177690000|2024-11-21 08:28:10|690|689|689.9|688.9|690|689|689.9|688.9|29
1732177700000|2024-11-21 08:28:20|690|689|690|689|690|689|690|689|5
1732177710000|2024-11-21 08:28:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732177720000|2024-11-21 08:28:40|||||||||11
1732177730000|2024-11-21 08:28:50|||||||||49
1732177740000|2024-11-21 08:29:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|13
1732177750000|2024-11-21 08:29:10|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|75
1732177760000|2024-11-21 08:29:20|||||||||67
1732177770000|2024-11-21 08:29:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|40
1732177780000|2024-11-21 08:29:40|689.4|688.4|689.3|688.3|689.5|688.5|689.1|688.1|154
1732177790000|2024-11-21 08:29:50|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|349
1732177800000|2024-11-21 08:30:00|689.3|688.3|688.9|687.9|689.3|688.3|688.9|687.9|151
1732177810000|2024-11-21 08:30:10|689|688|688.9|687.9|689.1|688.1|688.6|687.6|50
1732177820000|2024-11-21 08:30:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|88
1732177840000|2024-11-21 08:30:40|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|32
1732177850000|2024-11-21 08:30:50|689|688|688.9|687.9|689|688|688.9|687.9|51
1732177860000|2024-11-21 08:31:00|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|10
1732177870000|2024-11-21 08:31:10|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1732177880000|2024-11-21 08:31:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|17
1732177890000|2024-11-21 08:31:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|389
1732177900000|2024-11-21 08:31:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1732177910000|2024-11-21 08:31:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|10
1732177920000|2024-11-21 08:32:00|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|3
1732177930000|2024-11-21 08:32:10|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|27
1732177940000|2024-11-21 08:32:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732177950000|2024-11-21 08:32:30|688.1|687.1|688.3|687.3|688.3|687.3|688|687|35
1732177960000|2024-11-21 08:32:40|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|5
1732177970000|2024-11-21 08:32:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1732177980000|2024-11-21 08:33:00|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|504
1732177990000|2024-11-21 08:33:10|688|687|687.9|686.9|688.1|687.1|687.9|686.9|5
1732178000000|2024-11-21 08:33:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732178020000|2024-11-21 08:33:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1732178040000|2024-11-21 08:34:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1732178050000|2024-11-21 08:34:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|2
1732178060000|2024-11-21 08:34:20|||||||||2
1732178070000|2024-11-21 08:34:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732178090000|2024-11-21 08:34:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1732178100000|2024-11-21 08:35:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|16
1732178110000|2024-11-21 08:35:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732178120000|2024-11-21 08:35:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1732178130000|2024-11-21 08:35:30|687.6|686.6|687.6|686.6|687.9|686.9|687.6|686.6|4
1732178140000|2024-11-21 08:35:40|||||||||1
1732178150000|2024-11-21 08:35:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|33
1732178160000|2024-11-21 08:36:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732178170000|2024-11-21 08:36:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732178180000|2024-11-21 08:36:20|||||||||5
1732178190000|2024-11-21 08:36:30|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|5
1732178200000|2024-11-21 08:36:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732178220000|2024-11-21 08:37:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|74
1732178230000|2024-11-21 08:37:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|39
1732178240000|2024-11-21 08:37:20|688.1|687.1|688|687|688.1|687.1|688|687|6
1732178250000|2024-11-21 08:37:30|||||||||5
1732178260000|2024-11-21 08:37:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732178280000|2024-11-21 08:38:00|||||||||1
1732178290000|2024-11-21 08:38:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|17
1732178300000|2024-11-21 08:38:20|||||||||1
1732178320000|2024-11-21 08:38:40|688|687|688|687|688|687|688|687|9
1732178330000|2024-11-21 08:38:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732178350000|2024-11-21 08:39:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732178360000|2024-11-21 08:39:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732178380000|2024-11-21 08:39:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1732178390000|2024-11-21 08:39:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|21
1732178400000|2024-11-21 08:40:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|13
1732178410000|2024-11-21 08:40:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1732178420000|2024-11-21 08:40:20|||||||||1
1732178430000|2024-11-21 08:40:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|10
1732178440000|2024-11-21 08:40:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732178460000|2024-11-21 08:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732178470000|2024-11-21 08:41:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|26
1732178480000|2024-11-21 08:41:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|3
1732178490000|2024-11-21 08:41:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732178500000|2024-11-21 08:41:40|||||||||37
1732178510000|2024-11-21 08:41:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732178520000|2024-11-21 08:42:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|4
1732178530000|2024-11-21 08:42:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1732178540000|2024-11-21 08:42:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732178550000|2024-11-21 08:42:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732178560000|2024-11-21 08:42:40|||||||||1
1732178570000|2024-11-21 08:42:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1732178580000|2024-11-21 08:43:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732178600000|2024-11-21 08:43:20|||||||||1
1732178620000|2024-11-21 08:43:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|4
1732178670000|2024-11-21 08:44:30|||||||||2
1732178680000|2024-11-21 08:44:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|15
1732178690000|2024-11-21 08:44:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1732178720000|2024-11-21 08:45:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|15
1732178730000|2024-11-21 08:45:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1732178740000|2024-11-21 08:45:40|||||||||22
1732178750000|2024-11-21 08:45:50|||||||||1
1732178780000|2024-11-21 08:46:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1732178790000|2024-11-21 08:46:30|||||||||1
1732178800000|2024-11-21 08:46:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1732178810000|2024-11-21 08:46:50|||||||||5
1732178850000|2024-11-21 08:47:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1732178900000|2024-11-21 08:48:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1732178920000|2024-11-21 08:48:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|3
1732178930000|2024-11-21 08:48:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|1
1732178940000|2024-11-21 08:49:00|||||||||6
1732178970000|2024-11-21 08:49:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|19
1732178980000|2024-11-21 08:49:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|6
1732178990000|2024-11-21 08:49:50|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|0
1732179030000|2024-11-21 08:50:30|||||||||2
1732179040000|2024-11-21 08:50:40|689|688|689|688|689.1|688.1|688.9|687.9|14
1732179050000|2024-11-21 08:50:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732179060000|2024-11-21 08:51:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|3
1732179090000|2024-11-21 08:51:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|9
1732179100000|2024-11-21 08:51:40|689|688|689|688|689|688|689|688|5
1732179110000|2024-11-21 08:51:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732179120000|2024-11-21 08:52:00|689|688|689|688|689|688|688.9|687.9|0
1732179130000|2024-11-21 08:52:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1732179140000|2024-11-21 08:52:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|4
1732179150000|2024-11-21 08:52:30|||||||||9
1732179170000|2024-11-21 08:52:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1732179180000|2024-11-21 08:53:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732179190000|2024-11-21 08:53:10|||||||||1
1732179230000|2024-11-21 08:53:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|2
1732179240000|2024-11-21 08:54:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1732179250000|2024-11-21 08:54:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|21
1732179260000|2024-11-21 08:54:20|||||||||2
1732179270000|2024-11-21 08:54:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|46
1732179290000|2024-11-21 08:54:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1732179300000|2024-11-21 08:55:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1732179310000|2024-11-21 08:55:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732179320000|2024-11-21 08:55:20|||||||||2
1732179330000|2024-11-21 08:55:30|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732179340000|2024-11-21 08:55:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|6
1732179350000|2024-11-21 08:55:50|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|1
1732179360000|2024-11-21 08:56:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1732179370000|2024-11-21 08:56:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|321
1732179400000|2024-11-21 08:56:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1732179410000|2024-11-21 08:56:50|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|9
1732179420000|2024-11-21 08:57:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|3
1732179430000|2024-11-21 08:57:10|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|1
1732179440000|2024-11-21 08:57:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|24
1732179450000|2024-11-21 08:57:30|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|14
1732179460000|2024-11-21 08:57:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|2
1732179470000|2024-11-21 08:57:50|||||||||4
1732179480000|2024-11-21 08:58:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|3
1732179490000|2024-11-21 08:58:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1732179540000|2024-11-21 08:59:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|4
1732179550000|2024-11-21 08:59:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1732179560000|2024-11-21 08:59:20|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|3
1732179570000|2024-11-21 08:59:30|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732179580000|2024-11-21 08:59:40|||||||||16
1732179590000|2024-11-21 08:59:50|689.1|688.1|689|688|689.1|688.1|689|688|58
1732179600000|2024-11-21 09:00:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|38
1732179610000|2024-11-21 09:00:10|||||||||2
1732179620000|2024-11-21 09:00:20|||||||||1
1732179630000|2024-11-21 09:00:30|689|688|689|688|689.1|688.1|689|688|7
1732179640000|2024-11-21 09:00:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1732179650000|2024-11-21 09:00:50|689|688|688.9|687.9|689|688|688.9|687.9|6
1732179660000|2024-11-21 09:01:00|||||||||4
1732179670000|2024-11-21 09:01:10|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|9
1732179680000|2024-11-21 09:01:20|||||||||3
1732179690000|2024-11-21 09:01:30|||||||||7
1732179700000|2024-11-21 09:01:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|10
1732179710000|2024-11-21 09:01:50|689|688|688.9|687.9|689.1|688.1|688.9|687.9|29
1732179720000|2024-11-21 09:02:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|9
1732179730000|2024-11-21 09:02:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|1
1732179740000|2024-11-21 09:02:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1732179750000|2024-11-21 09:02:30|688.6|687.6|688.9|687.9|688.9|687.9|688.4|687.4|6
1732179760000|2024-11-21 09:02:40|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|2
1732179770000|2024-11-21 09:02:50|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|30
1732179780000|2024-11-21 09:03:00|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|6
1732179790000|2024-11-21 09:03:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|2
1732179800000|2024-11-21 09:03:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1732179810000|2024-11-21 09:03:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1732179820000|2024-11-21 09:03:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|27
1732179830000|2024-11-21 09:03:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|73
1732179840000|2024-11-21 09:04:00|||||||||12
1732179850000|2024-11-21 09:04:10|||||||||1
1732179860000|2024-11-21 09:04:20|||||||||1
1732179870000|2024-11-21 09:04:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1732179880000|2024-11-21 09:04:40|688.1|687.1|688|687|688.3|687.3|688|687|118
1732179890000|2024-11-21 09:04:50|687.9|686.9|688|687|688.1|687.1|687.9|686.9|18
1732179900000|2024-11-21 09:05:00|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|104
1732179910000|2024-11-21 09:05:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1732179920000|2024-11-21 09:05:20|688|687|688.1|687.1|688.1|687.1|688|687|167
1732179930000|2024-11-21 09:05:30|688|687|688|687|688|687|688|687|5
1732179940000|2024-11-21 09:05:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|2
1732179950000|2024-11-21 09:05:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1732179960000|2024-11-21 09:06:00|||||||||3
1732179990000|2024-11-21 09:06:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|5
1732180000000|2024-11-21 09:06:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1732180010000|2024-11-21 09:06:50|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|64
1732180020000|2024-11-21 09:07:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1732180030000|2024-11-21 09:07:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1732180050000|2024-11-21 09:07:30|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1732180060000|2024-11-21 09:07:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|57
1732180070000|2024-11-21 09:07:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|3
1732180080000|2024-11-21 09:08:00|688|687|687.8|686.8|688|687|687.8|686.8|2
1732180090000|2024-11-21 09:08:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1732180110000|2024-11-21 09:08:30|||||||||6
1732180120000|2024-11-21 09:08:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1732180130000|2024-11-21 09:08:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732180140000|2024-11-21 09:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|6
1732180150000|2024-11-21 09:09:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1732180160000|2024-11-21 09:09:20|||||||||2
1732180170000|2024-11-21 09:09:30|||||||||5
1732180180000|2024-11-21 09:09:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|183
1732180200000|2024-11-21 09:10:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1732180210000|2024-11-21 09:10:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|2
1732180240000|2024-11-21 09:10:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|6
1732180250000|2024-11-21 09:10:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732180270000|2024-11-21 09:11:10|||||||||4
1732180280000|2024-11-21 09:11:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|43
1732180290000|2024-11-21 09:11:30|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|13
1732180300000|2024-11-21 09:11:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732180310000|2024-11-21 09:11:50|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|5
1732180320000|2024-11-21 09:12:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732180330000|2024-11-21 09:12:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732180340000|2024-11-21 09:12:20|688|687|688|687|688|687|687.9|686.9|57
1732180350000|2024-11-21 09:12:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1732180360000|2024-11-21 09:12:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1732180370000|2024-11-21 09:12:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1732180380000|2024-11-21 09:13:00|688|687|688|687|688|687|687.9|686.9|1
1732180390000|2024-11-21 09:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732180400000|2024-11-21 09:13:20|688|687|688.1|687.1|688.3|687.3|688|687|15
1732180410000|2024-11-21 09:13:30|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|2
1732180420000|2024-11-21 09:13:40|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|4
1732180430000|2024-11-21 09:13:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732180440000|2024-11-21 09:14:00|||||||||4
1732180460000|2024-11-21 09:14:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1732180470000|2024-11-21 09:14:30|||||||||1
1732180490000|2024-11-21 09:14:50|||||||||3
1732180500000|2024-11-21 09:15:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|6
1732180510000|2024-11-21 09:15:10|688|687|688.1|687.1|688.1|687.1|688|687|0
1732180520000|2024-11-21 09:15:20|||||||||8
1732180530000|2024-11-21 09:15:30|688|687|688|687|688.1|687.1|688|687|2
1732180540000|2024-11-21 09:15:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|20
1732180570000|2024-11-21 09:16:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|10
1732180580000|2024-11-21 09:16:20|687.3|686.3|687.6|686.6|687.6|686.6|687.3|686.3|46
1732180590000|2024-11-21 09:16:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|3
1732180610000|2024-11-21 09:16:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1732180620000|2024-11-21 09:17:00|688|687|688.1|687.1|688.1|687.1|688|687|3
1732180630000|2024-11-21 09:17:10|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|0
1732180640000|2024-11-21 09:17:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732180650000|2024-11-21 09:17:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|25
1732180660000|2024-11-21 09:17:40|||||||||3
1732180670000|2024-11-21 09:17:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|48
1732180690000|2024-11-21 09:18:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|16
1732180700000|2024-11-21 09:18:20|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1732180710000|2024-11-21 09:18:30|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|6
1732180740000|2024-11-21 09:19:00|||||||||2
1732180770000|2024-11-21 09:19:30|||||||||7
1732180780000|2024-11-21 09:19:40|||||||||5
1732180790000|2024-11-21 09:19:50|688.6|687.6|688.6|687.6|688.8|687.8|688.5|687.5|12
1732180800000|2024-11-21 09:20:00|688.5|687.5|688.3|687.3|688.6|687.6|688.3|687.3|1
1732180810000|2024-11-21 09:20:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732180830000|2024-11-21 09:20:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|336
1732180840000|2024-11-21 09:20:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|1
1732180860000|2024-11-21 09:21:00|689|688|689|688|689.1|688.1|689|688|9
1732180870000|2024-11-21 09:21:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732180890000|2024-11-21 09:21:30|689|688|689.1|688.1|689.1|688.1|689|688|4
1732180900000|2024-11-21 09:21:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1732180910000|2024-11-21 09:21:50|689|688|689|688|689.1|688.1|689|688|1
1732180920000|2024-11-21 09:22:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732180930000|2024-11-21 09:22:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1732180940000|2024-11-21 09:22:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732180950000|2024-11-21 09:22:30|||||||||1
1732180980000|2024-11-21 09:23:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|19
1732181000000|2024-11-21 09:23:20|||||||||1
1732181010000|2024-11-21 09:23:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1732181020000|2024-11-21 09:23:40|688|687|687.9|686.9|688|687|687.9|686.9|29
1732181040000|2024-11-21 09:24:00|||||||||2
1732181050000|2024-11-21 09:24:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732181060000|2024-11-21 09:24:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|123
1732181070000|2024-11-21 09:24:30|||||||||4
1732181090000|2024-11-21 09:24:50|||||||||4
1732181100000|2024-11-21 09:25:00|||||||||32
1732181120000|2024-11-21 09:25:20|688.1|687.1|688|687|688.1|687.1|688|687|1
1732181130000|2024-11-21 09:25:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1732181160000|2024-11-21 09:26:00|688|687|687.9|686.9|688|687|687.9|686.9|6
1732181180000|2024-11-21 09:26:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|0
1732181190000|2024-11-21 09:26:30|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|0
1732181220000|2024-11-21 09:27:00|688|687|688|687|688|687|688|687|5
1732181230000|2024-11-21 09:27:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732181240000|2024-11-21 09:27:20|688|687|687.9|686.9|688|687|687.9|686.9|1
1732181250000|2024-11-21 09:27:30|688|687|688.1|687.1|688.1|687.1|688|687|1
1732181260000|2024-11-21 09:27:40|||||||||6
1732181270000|2024-11-21 09:27:50|||||||||2
1732181300000|2024-11-21 09:28:20|687.8|686.8|687.4|686.4|687.8|686.8|687.4|686.4|18
1732181310000|2024-11-21 09:28:30|||||||||1
1732181330000|2024-11-21 09:28:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732181340000|2024-11-21 09:29:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1732181350000|2024-11-21 09:29:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732181370000|2024-11-21 09:29:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1732181390000|2024-11-21 09:29:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|13
1732181400000|2024-11-21 09:30:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1732181410000|2024-11-21 09:30:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1732181420000|2024-11-21 09:30:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|9
1732181430000|2024-11-21 09:30:30|687.9|686.9|688|687|688|687|687.9|686.9|1
1732181440000|2024-11-21 09:30:40|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1732181450000|2024-11-21 09:30:50|688|687|688|687|688|687|688|687|0
1732181470000|2024-11-21 09:31:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732181500000|2024-11-21 09:31:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1732181520000|2024-11-21 09:32:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|7
1732181530000|2024-11-21 09:32:10|||||||||1
1732181540000|2024-11-21 09:32:20|688|687|688|687|688|687|688|687|4
1732181550000|2024-11-21 09:32:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1732181590000|2024-11-21 09:33:10|688|687|688|687|688.1|687.1|688|687|3
1732181620000|2024-11-21 09:33:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732181630000|2024-11-21 09:33:50|688|687|688|687|688|687|688|687|0
1732181640000|2024-11-21 09:34:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732181660000|2024-11-21 09:34:20|688|687|688|687|688.1|687.1|688|687|0
1732181680000|2024-11-21 09:34:40|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|8
1732181690000|2024-11-21 09:34:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1732181700000|2024-11-21 09:35:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1732181710000|2024-11-21 09:35:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732181720000|2024-11-21 09:35:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732181730000|2024-11-21 09:35:30|||||||||1
1732181750000|2024-11-21 09:35:50|||||||||1
1732181760000|2024-11-21 09:36:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1732181770000|2024-11-21 09:36:10|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732181790000|2024-11-21 09:36:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732181810000|2024-11-21 09:36:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1732181820000|2024-11-21 09:37:00|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|106
1732181830000|2024-11-21 09:37:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1732181840000|2024-11-21 09:37:20|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732181850000|2024-11-21 09:37:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1732181860000|2024-11-21 09:37:40|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|12
1732181870000|2024-11-21 09:37:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1732181880000|2024-11-21 09:38:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1732181890000|2024-11-21 09:38:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1732181900000|2024-11-21 09:38:20|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|2
1732181910000|2024-11-21 09:38:30|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|1
1732181920000|2024-11-21 09:38:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|1
1732181930000|2024-11-21 09:38:50|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|0
1732181940000|2024-11-21 09:39:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1732181950000|2024-11-21 09:39:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1732181960000|2024-11-21 09:39:20|||||||||1
1732181970000|2024-11-21 09:39:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|7
1732181980000|2024-11-21 09:39:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732181990000|2024-11-21 09:39:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1732182000000|2024-11-21 09:40:00|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1732182020000|2024-11-21 09:40:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1732182050000|2024-11-21 09:40:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1732182060000|2024-11-21 09:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1732182080000|2024-11-21 09:41:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|15
1732182110000|2024-11-21 09:41:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|7
1732182140000|2024-11-21 09:42:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|60
1732182150000|2024-11-21 09:42:30|||||||||2
1732182170000|2024-11-21 09:42:50|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1732182180000|2024-11-21 09:43:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732182190000|2024-11-21 09:43:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1732182200000|2024-11-21 09:43:20|||||||||6
1732182210000|2024-11-21 09:43:30|688.9|687.9|688.9|687.9|689|688|688.9|687.9|1
1732182220000|2024-11-21 09:43:40|||||||||5
1732182240000|2024-11-21 09:44:00|||||||||3
1732182270000|2024-11-21 09:44:30|||||||||2
1732182280000|2024-11-21 09:44:40|689|688|689.1|688.1|689.1|688.1|689|688|3
1732182290000|2024-11-21 09:44:50|689|688|688.9|687.9|689|688|688.9|687.9|2
1732182300000|2024-11-21 09:45:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1732182320000|2024-11-21 09:45:20|||||||||1
1732182330000|2024-11-21 09:45:30|689|688|689|688|689|688|689|688|10
1732182340000|2024-11-21 09:45:40|689.1|688.1|689|688|689.1|688.1|689|688|2
1732182350000|2024-11-21 09:45:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732182360000|2024-11-21 09:46:00|||||||||22
1732182400000|2024-11-21 09:46:40|||||||||3
1732182410000|2024-11-21 09:46:50|||||||||2
1732182420000|2024-11-21 09:47:00|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732182440000|2024-11-21 09:47:20|689|688|688.9|687.9|689|688|688.9|687.9|8
1732182460000|2024-11-21 09:47:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1732182500000|2024-11-21 09:48:20|||||||||1
1732182510000|2024-11-21 09:48:30|689.1|688.1|689|688|689.1|688.1|689|688|26
1732182520000|2024-11-21 09:48:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|51
1732182530000|2024-11-21 09:48:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732182540000|2024-11-21 09:49:00|||||||||1
1732182570000|2024-11-21 09:49:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|13
1732182590000|2024-11-21 09:49:50|||||||||1
1732182630000|2024-11-21 09:50:30|690|689|690|689|690.1|689.1|690|689|37
1732182640000|2024-11-21 09:50:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1732182650000|2024-11-21 09:50:50|||||||||12
1732182680000|2024-11-21 09:51:20|||||||||2
1732182690000|2024-11-21 09:51:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1732182700000|2024-11-21 09:51:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|12
1732182710000|2024-11-21 09:51:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|9
1732182730000|2024-11-21 09:52:10|||||||||1
1732182740000|2024-11-21 09:52:20|689.9|688.9|690|689|690.1|689.1|689.8|688.8|15
1732182750000|2024-11-21 09:52:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|17
1732182760000|2024-11-21 09:52:40|690|689|690|689|690|689|690|689|1
1732182770000|2024-11-21 09:52:50|689.9|688.9|690|689|690.1|689.1|689.9|688.9|103
1732182780000|2024-11-21 09:53:00|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732182790000|2024-11-21 09:53:10|||||||||1
1732182800000|2024-11-21 09:53:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732182810000|2024-11-21 09:53:30|||||||||2
1732182820000|2024-11-21 09:53:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1732182830000|2024-11-21 09:53:50|||||||||1
1732182840000|2024-11-21 09:54:00|||||||||9
1732182850000|2024-11-21 09:54:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|17
1732182860000|2024-11-21 09:54:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732182880000|2024-11-21 09:54:40|||||||||2
1732182890000|2024-11-21 09:54:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732182900000|2024-11-21 09:55:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|3
1732182910000|2024-11-21 09:55:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732182920000|2024-11-21 09:55:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732182950000|2024-11-21 09:55:50|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|217
1732182960000|2024-11-21 09:56:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1732182980000|2024-11-21 09:56:20|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732182990000|2024-11-21 09:56:30|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|12
1732183010000|2024-11-21 09:56:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|5
1732183020000|2024-11-21 09:57:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1732183030000|2024-11-21 09:57:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732183040000|2024-11-21 09:57:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|276
1732183070000|2024-11-21 09:57:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1732183080000|2024-11-21 09:58:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|2
1732183090000|2024-11-21 09:58:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1732183120000|2024-11-21 09:58:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1732183130000|2024-11-21 09:58:50|690.8|689.8|691|690|691|690|690.8|689.8|18
1732183140000|2024-11-21 09:59:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|3
1732183150000|2024-11-21 09:59:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732183160000|2024-11-21 09:59:20|691|690|691|690|691|690|691|690|187
1732183170000|2024-11-21 09:59:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|4
1732183180000|2024-11-21 09:59:40|||||||||2
1732183190000|2024-11-21 09:59:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1732183200000|2024-11-21 10:00:00|690.6|689.6|690.9|689.9|691|690|690.6|689.6|2
1732183210000|2024-11-21 10:00:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1732183220000|2024-11-21 10:00:20|||||||||1
1732183230000|2024-11-21 10:00:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1732183250000|2024-11-21 10:00:50|||||||||1
1732183260000|2024-11-21 10:01:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732183270000|2024-11-21 10:01:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732183280000|2024-11-21 10:01:20|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|3
1732183290000|2024-11-21 10:01:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732183340000|2024-11-21 10:02:20|690.8|689.8|691|690|691|690|690.6|689.6|258
1732183350000|2024-11-21 10:02:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732183360000|2024-11-21 10:02:40|691.1|690.1|691|690|691.1|690.1|691|690|5
1732183370000|2024-11-21 10:02:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1732183380000|2024-11-21 10:03:00|691.1|690.1|691|690|691.1|690.1|690.9|689.9|3
1732183390000|2024-11-21 10:03:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732183400000|2024-11-21 10:03:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732183410000|2024-11-21 10:03:30|691|690|690.9|689.9|691|690|690.9|689.9|0
1732183430000|2024-11-21 10:03:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732183450000|2024-11-21 10:04:10|||||||||2
1732183460000|2024-11-21 10:04:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732183500000|2024-11-21 10:05:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732183520000|2024-11-21 10:05:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|15
1732183530000|2024-11-21 10:05:30|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|0
1732183550000|2024-11-21 10:05:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732183560000|2024-11-21 10:06:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1732183570000|2024-11-21 10:06:10|691|690|690.9|689.9|691|690|690.9|689.9|0
1732183580000|2024-11-21 10:06:20|691|690|691|690|691|690|691|690|0
1732183590000|2024-11-21 10:06:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732183610000|2024-11-21 10:06:50|691.1|690.1|691|690|691.1|690.1|691|690|1
1732183620000|2024-11-21 10:07:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732183630000|2024-11-21 10:07:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1732183650000|2024-11-21 10:07:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|38
1732183660000|2024-11-21 10:07:40|692|691|692|691|692|691|692|691|2
1732183670000|2024-11-21 10:07:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|26
1732183680000|2024-11-21 10:08:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1732183690000|2024-11-21 10:08:10|||||||||1
1732183700000|2024-11-21 10:08:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1732183740000|2024-11-21 10:09:00|692|691|692|691|692|691|692|691|3
1732183750000|2024-11-21 10:09:10|692.1|691.1|692|691|692.1|691.1|692|691|12
1732183760000|2024-11-21 10:09:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732183770000|2024-11-21 10:09:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732183780000|2024-11-21 10:09:40|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|26
1732183790000|2024-11-21 10:09:50|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1732183800000|2024-11-21 10:10:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732183810000|2024-11-21 10:10:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732183830000|2024-11-21 10:10:30|692|691|692|691|692.1|691.1|692|691|14
1732183840000|2024-11-21 10:10:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732183850000|2024-11-21 10:10:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|2
1732183860000|2024-11-21 10:11:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|14
1732183870000|2024-11-21 10:11:10|||||||||2
1732183880000|2024-11-21 10:11:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1732183890000|2024-11-21 10:11:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732183900000|2024-11-21 10:11:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732183910000|2024-11-21 10:11:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1732183920000|2024-11-21 10:12:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732183950000|2024-11-21 10:12:30|||||||||1
1732183970000|2024-11-21 10:12:50|||||||||1
1732183980000|2024-11-21 10:13:00|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1732183990000|2024-11-21 10:13:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732184020000|2024-11-21 10:13:40|691.3|690.3|691|690|691.3|690.3|691|690|9
1732184030000|2024-11-21 10:13:50|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|8
1732184040000|2024-11-21 10:14:00|||||||||1
1732184060000|2024-11-21 10:14:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732184070000|2024-11-21 10:14:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|3
1732184090000|2024-11-21 10:14:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732184100000|2024-11-21 10:15:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732184140000|2024-11-21 10:15:40|||||||||4
1732184150000|2024-11-21 10:15:50|||||||||1
1732184180000|2024-11-21 10:16:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|12
1732184190000|2024-11-21 10:16:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732184200000|2024-11-21 10:16:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732184240000|2024-11-21 10:17:20|||||||||1
1732184270000|2024-11-21 10:17:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|16
1732184280000|2024-11-21 10:18:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|31
1732184290000|2024-11-21 10:18:10|||||||||3
1732184310000|2024-11-21 10:18:30|||||||||2
1732184320000|2024-11-21 10:18:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|4
1732184330000|2024-11-21 10:18:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732184370000|2024-11-21 10:19:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1732184390000|2024-11-21 10:19:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|4
1732184400000|2024-11-21 10:20:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732184410000|2024-11-21 10:20:10|||||||||1
1732184430000|2024-11-21 10:20:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732184460000|2024-11-21 10:21:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|15
1732184480000|2024-11-21 10:21:20|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|14
1732184490000|2024-11-21 10:21:30|690|689|690|689|690|689|690|689|0
1732184500000|2024-11-21 10:21:40|689.9|688.9|690|689|690|689|689.9|688.9|1
1732184510000|2024-11-21 10:21:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732184540000|2024-11-21 10:22:20|||||||||5
1732184570000|2024-11-21 10:22:50|||||||||2
1732184580000|2024-11-21 10:23:00|||||||||1
1732184590000|2024-11-21 10:23:10|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|282
1732184600000|2024-11-21 10:23:20|||||||||11
1732184610000|2024-11-21 10:23:30|||||||||35
1732184620000|2024-11-21 10:23:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|20
1732184630000|2024-11-21 10:23:50|||||||||26
1732184640000|2024-11-21 10:24:00|||||||||5
1732184650000|2024-11-21 10:24:10|||||||||28
1732184660000|2024-11-21 10:24:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|55
1732184670000|2024-11-21 10:24:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|18
1732184680000|2024-11-21 10:24:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|26
1732184690000|2024-11-21 10:24:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1732184700000|2024-11-21 10:25:00|||||||||12
1732184710000|2024-11-21 10:25:10|||||||||6
1732184720000|2024-11-21 10:25:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732184780000|2024-11-21 10:26:20|||||||||26
1732184790000|2024-11-21 10:26:30|||||||||24
1732184810000|2024-11-21 10:26:50|||||||||24
1732184820000|2024-11-21 10:27:00|||||||||8
1732184830000|2024-11-21 10:27:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|7
1732184870000|2024-11-21 10:27:50|||||||||11
1732184880000|2024-11-21 10:28:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|30
1732184890000|2024-11-21 10:28:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1732184900000|2024-11-21 10:28:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|19
1732184920000|2024-11-21 10:28:40|690|689|690|689|690|689|690|689|1
1732184930000|2024-11-21 10:28:50|689.9|688.9|690|689|690.1|689.1|689.9|688.9|4
1732184940000|2024-11-21 10:29:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1732184970000|2024-11-21 10:29:30|||||||||10
1732184980000|2024-11-21 10:29:40|690|689|690|689|690.1|689.1|690|689|1
1732184990000|2024-11-21 10:29:50|690.1|689.1|690|689|690.1|689.1|690|689|0
1732185000000|2024-11-21 10:30:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|4
1732185030000|2024-11-21 10:30:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|6
1732185050000|2024-11-21 10:30:50|||||||||1
1732185090000|2024-11-21 10:31:30|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|15
1732185100000|2024-11-21 10:31:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732185110000|2024-11-21 10:31:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1732185120000|2024-11-21 10:32:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|13
1732185130000|2024-11-21 10:32:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732185150000|2024-11-21 10:32:30|||||||||8
1732185200000|2024-11-21 10:33:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|11
1732185210000|2024-11-21 10:33:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1732185220000|2024-11-21 10:33:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|3
1732185240000|2024-11-21 10:34:00|||||||||1
1732185270000|2024-11-21 10:34:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|29
1732185280000|2024-11-21 10:34:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732185340000|2024-11-21 10:35:40|||||||||12
1732185350000|2024-11-21 10:35:50|||||||||1
1732185360000|2024-11-21 10:36:00|||||||||6
1732185370000|2024-11-21 10:36:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|109
1732185390000|2024-11-21 10:36:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1732185400000|2024-11-21 10:36:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|33
1732185420000|2024-11-21 10:37:00|||||||||1
1732185430000|2024-11-21 10:37:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|3
1732185440000|2024-11-21 10:37:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|3
1732185450000|2024-11-21 10:37:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|50
1732185470000|2024-11-21 10:37:50|691|690|691|690|691|690|691|690|17
1732185480000|2024-11-21 10:38:00|690.9|689.9|691|690|691|690|690.9|689.9|0
1732185490000|2024-11-21 10:38:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1732185500000|2024-11-21 10:38:20|||||||||1
1732185510000|2024-11-21 10:38:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1732185520000|2024-11-21 10:38:40|||||||||2
1732185530000|2024-11-21 10:38:50|691|690|691.1|690.1|691.1|690.1|691|690|17
1732185540000|2024-11-21 10:39:00|||||||||11
1732185600000|2024-11-21 10:40:00|690.9|689.9|691|690|691.1|690.1|690.9|689.9|10
1732185620000|2024-11-21 10:40:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1732185630000|2024-11-21 10:40:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|3
1732185670000|2024-11-21 10:41:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1732185680000|2024-11-21 10:41:20|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1732185700000|2024-11-21 10:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732185720000|2024-11-21 10:42:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1732185730000|2024-11-21 10:42:10|691.8|690.8|691.1|690.1|691.8|690.8|691.1|690.1|871
1732185740000|2024-11-21 10:42:20|||||||||4
1732185750000|2024-11-21 10:42:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1732185760000|2024-11-21 10:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|17
1732185770000|2024-11-21 10:42:50|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|1
1732185800000|2024-11-21 10:43:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|8
1732185810000|2024-11-21 10:43:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732185820000|2024-11-21 10:43:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|40
1732185840000|2024-11-21 10:44:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|1
1732185870000|2024-11-21 10:44:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1732185880000|2024-11-21 10:44:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732185890000|2024-11-21 10:44:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732185900000|2024-11-21 10:45:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732185910000|2024-11-21 10:45:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|15
1732185930000|2024-11-21 10:45:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|9
1732185940000|2024-11-21 10:45:40|||||||||11
1732185950000|2024-11-21 10:45:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1732185960000|2024-11-21 10:46:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1732185970000|2024-11-21 10:46:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1732185990000|2024-11-21 10:46:30|||||||||2
1732186020000|2024-11-21 10:47:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|22
1732186100000|2024-11-21 10:48:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|15
1732186110000|2024-11-21 10:48:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732186120000|2024-11-21 10:48:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|1
1732186130000|2024-11-21 10:48:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1732186150000|2024-11-21 10:49:10|||||||||1
1732186160000|2024-11-21 10:49:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|12
1732186180000|2024-11-21 10:49:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732186190000|2024-11-21 10:49:50|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|5
1732186210000|2024-11-21 10:50:10|||||||||11
1732186220000|2024-11-21 10:50:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732186230000|2024-11-21 10:50:30|||||||||1
1732186270000|2024-11-21 10:51:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|25
1732186280000|2024-11-21 10:51:20|||||||||4
1732186290000|2024-11-21 10:51:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|9
1732186300000|2024-11-21 10:51:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|23
1732186320000|2024-11-21 10:52:00|||||||||32
1732186350000|2024-11-21 10:52:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|21
1732186360000|2024-11-21 10:52:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732186380000|2024-11-21 10:53:00|||||||||2
1732186390000|2024-11-21 10:53:10|||||||||1
1732186420000|2024-11-21 10:53:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1251
1732186430000|2024-11-21 10:53:50|||||||||6
1732186440000|2024-11-21 10:54:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|12
1732186450000|2024-11-21 10:54:10|||||||||40
1732186460000|2024-11-21 10:54:20|||||||||7
1732186470000|2024-11-21 10:54:30|693|692|692.9|691.9|693|692|692.9|691.9|1
1732186490000|2024-11-21 10:54:50|||||||||5
1732186500000|2024-11-21 10:55:00|693|692|692.9|691.9|693|692|692.9|691.9|5
1732186510000|2024-11-21 10:55:10|||||||||20
1732186520000|2024-11-21 10:55:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|68
1732186540000|2024-11-21 10:55:40|||||||||3
1732186550000|2024-11-21 10:55:50|||||||||3
1732186560000|2024-11-21 10:56:00|||||||||24
1732186570000|2024-11-21 10:56:10|||||||||9
1732186580000|2024-11-21 10:56:20|||||||||14
1732186590000|2024-11-21 10:56:30|||||||||8
1732186600000|2024-11-21 10:56:40|||||||||3
1732186610000|2024-11-21 10:56:50|||||||||32
1732186620000|2024-11-21 10:57:00|||||||||10
1732186630000|2024-11-21 10:57:10|||||||||5
1732186640000|2024-11-21 10:57:20|||||||||3
1732186650000|2024-11-21 10:57:30|||||||||5
1732186670000|2024-11-21 10:57:50|||||||||3
1732186680000|2024-11-21 10:58:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|17
1732186700000|2024-11-21 10:58:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|49
1732186710000|2024-11-21 10:58:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1732186720000|2024-11-21 10:58:40|||||||||2
1732186730000|2024-11-21 10:58:50|||||||||2
1732186740000|2024-11-21 10:59:00|||||||||12
1732186750000|2024-11-21 10:59:10|||||||||4
1732186770000|2024-11-21 10:59:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|38
1732186780000|2024-11-21 10:59:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|19
1732186790000|2024-11-21 10:59:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|60
1732186800000|2024-11-21 11:00:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1732186810000|2024-11-21 11:00:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|11
1732186820000|2024-11-21 11:00:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|167
1732186830000|2024-11-21 11:00:30|||||||||1
1732186840000|2024-11-21 11:00:40|||||||||12
1732186850000|2024-11-21 11:00:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1732186860000|2024-11-21 11:01:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|40
1732186870000|2024-11-21 11:01:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|33
1732186880000|2024-11-21 11:01:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|18
1732186890000|2024-11-21 11:01:30|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|12
1732186900000|2024-11-21 11:01:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|8
1732186910000|2024-11-21 11:01:50|694.5|693.5|694.3|693.3|694.5|693.5|694.1|693.1|5
1732186920000|2024-11-21 11:02:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|4
1732186930000|2024-11-21 11:02:10|||||||||1
1732186940000|2024-11-21 11:02:20|||||||||3
1732186960000|2024-11-21 11:02:40|||||||||2
1732187000000|2024-11-21 11:03:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1732187060000|2024-11-21 11:04:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|15
1732187070000|2024-11-21 11:04:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|18
1732187080000|2024-11-21 11:04:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1732187090000|2024-11-21 11:04:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|1
1732187100000|2024-11-21 11:05:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732187120000|2024-11-21 11:05:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|14
1732187130000|2024-11-21 11:05:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|22
1732187150000|2024-11-21 11:05:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|1
1732187180000|2024-11-21 11:06:20|||||||||4
1732187190000|2024-11-21 11:06:30|||||||||6
1732187200000|2024-11-21 11:06:40|||||||||30
1732187210000|2024-11-21 11:06:50|||||||||5
1732187220000|2024-11-21 11:07:00|694.1|693.1|693.6|692.6|694.1|693.1|693.6|692.6|59
1732187230000|2024-11-21 11:07:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732187240000|2024-11-21 11:07:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1732187250000|2024-11-21 11:07:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732187260000|2024-11-21 11:07:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1732187270000|2024-11-21 11:07:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1732187280000|2024-11-21 11:08:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1732187290000|2024-11-21 11:08:10|||||||||3
1732187310000|2024-11-21 11:08:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|12
1732187330000|2024-11-21 11:08:50|693|692|692.9|691.9|693.1|692.1|692.9|691.9|16
1732187340000|2024-11-21 11:09:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|5
1732187350000|2024-11-21 11:09:10|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|2
1732187360000|2024-11-21 11:09:20|693|692|692.9|691.9|693|692|692.9|691.9|2
1732187380000|2024-11-21 11:09:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1732187390000|2024-11-21 11:09:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|5
1732187400000|2024-11-21 11:10:00|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|44
1732187420000|2024-11-21 11:10:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1732187430000|2024-11-21 11:10:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732187440000|2024-11-21 11:10:40|||||||||6
1732187450000|2024-11-21 11:10:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732187460000|2024-11-21 11:11:00|692|691|692.1|691.1|692.1|691.1|692|691|4
1732187470000|2024-11-21 11:11:10|692|691|692|691|692|691|692|691|2
1732187480000|2024-11-21 11:11:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732187500000|2024-11-21 11:11:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1732187510000|2024-11-21 11:11:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732187530000|2024-11-21 11:12:10|||||||||1
1732187540000|2024-11-21 11:12:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732187560000|2024-11-21 11:12:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732187570000|2024-11-21 11:12:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732187590000|2024-11-21 11:13:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732187600000|2024-11-21 11:13:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732187610000|2024-11-21 11:13:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732187620000|2024-11-21 11:13:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732187630000|2024-11-21 11:13:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1732187640000|2024-11-21 11:14:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|4
1732187660000|2024-11-21 11:14:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732187680000|2024-11-21 11:14:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732187700000|2024-11-21 11:15:00|||||||||1
1732187710000|2024-11-21 11:15:10|||||||||1
1732187720000|2024-11-21 11:15:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732187740000|2024-11-21 11:15:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1732187760000|2024-11-21 11:16:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732187780000|2024-11-21 11:16:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732187790000|2024-11-21 11:16:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|16
1732187800000|2024-11-21 11:16:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1732187810000|2024-11-21 11:16:50|||||||||2
1732187820000|2024-11-21 11:17:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1732187880000|2024-11-21 11:18:00|693|692|693|692|693|692|692.9|691.9|1
1732187890000|2024-11-21 11:18:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732187900000|2024-11-21 11:18:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732187910000|2024-11-21 11:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1732187920000|2024-11-21 11:18:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732187930000|2024-11-21 11:18:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732187940000|2024-11-21 11:19:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1732187950000|2024-11-21 11:19:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|7
1732188000000|2024-11-21 11:20:00|692.9|691.9|693|692|693|692|692.9|691.9|13
1732188060000|2024-11-21 11:21:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1732188090000|2024-11-21 11:21:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732188110000|2024-11-21 11:21:50|693|692|693|692|693|692|693|692|2
1732188120000|2024-11-21 11:22:00|693.1|692.1|693.3|692.3|693.3|692.3|693|692|3
1732188130000|2024-11-21 11:22:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732188180000|2024-11-21 11:23:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1732188220000|2024-11-21 11:23:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|4
1732188230000|2024-11-21 11:23:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732188240000|2024-11-21 11:24:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1732188250000|2024-11-21 11:24:10|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1732188260000|2024-11-21 11:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1732188280000|2024-11-21 11:24:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732188290000|2024-11-21 11:24:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1732188300000|2024-11-21 11:25:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1732188310000|2024-11-21 11:25:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732188360000|2024-11-21 11:26:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1732188370000|2024-11-21 11:26:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1732188380000|2024-11-21 11:26:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732188390000|2024-11-21 11:26:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1732188400000|2024-11-21 11:26:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732188460000|2024-11-21 11:27:40|||||||||1
1732188470000|2024-11-21 11:27:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1732188480000|2024-11-21 11:28:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|24
1732188490000|2024-11-21 11:28:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732188520000|2024-11-21 11:28:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1732188540000|2024-11-21 11:29:00|||||||||1
1732188550000|2024-11-21 11:29:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1732188590000|2024-11-21 11:29:50|||||||||2
1732188640000|2024-11-21 11:30:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1732188690000|2024-11-21 11:31:30|||||||||7
1732188700000|2024-11-21 11:31:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1732188740000|2024-11-21 11:32:20|||||||||9
1732188790000|2024-11-21 11:33:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|9
1732188800000|2024-11-21 11:33:20|||||||||1
1732188810000|2024-11-21 11:33:30|694|693|694|693|694|693|694|693|1
1732188820000|2024-11-21 11:33:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732188830000|2024-11-21 11:33:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|8
1732188840000|2024-11-21 11:34:00|||||||||2
1732188880000|2024-11-21 11:34:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|571
1732188900000|2024-11-21 11:35:00|||||||||9
1732188910000|2024-11-21 11:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1732188920000|2024-11-21 11:35:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|606
1732188930000|2024-11-21 11:35:30|694.1|693.1|694|693|694.1|693.1|694|693|5
1732188940000|2024-11-21 11:35:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|5
1732188950000|2024-11-21 11:35:50|694|693|694|693|694|693|693.9|692.9|0
1732188960000|2024-11-21 11:36:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|3
1732188970000|2024-11-21 11:36:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1732189000000|2024-11-21 11:36:40|||||||||6
1732189010000|2024-11-21 11:36:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|13
1732189030000|2024-11-21 11:37:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|2
1732189040000|2024-11-21 11:37:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1732189050000|2024-11-21 11:37:30|||||||||69
1732189060000|2024-11-21 11:37:40|||||||||2
1732189070000|2024-11-21 11:37:50|||||||||9
1732189080000|2024-11-21 11:38:00|||||||||10
1732189090000|2024-11-21 11:38:10|||||||||7
1732189100000|2024-11-21 11:38:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|108
1732189110000|2024-11-21 11:38:30|||||||||14
1732189120000|2024-11-21 11:38:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|14
1732189130000|2024-11-21 11:38:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1732189140000|2024-11-21 11:39:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|6
1732189150000|2024-11-21 11:39:10|694.5|693.5|694.1|693.1|694.5|693.5|694.1|693.1|214
1732189160000|2024-11-21 11:39:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1732189170000|2024-11-21 11:39:30|||||||||1
1732189190000|2024-11-21 11:39:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1732189200000|2024-11-21 11:40:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1732189220000|2024-11-21 11:40:20|||||||||1
1732189230000|2024-11-21 11:40:30|||||||||1
1732189250000|2024-11-21 11:40:50|||||||||1
1732189260000|2024-11-21 11:41:00|||||||||6
1732189270000|2024-11-21 11:41:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|211
1732189280000|2024-11-21 11:41:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|14
1732189290000|2024-11-21 11:41:30|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|9
1732189300000|2024-11-21 11:41:40|||||||||1
1732189310000|2024-11-21 11:41:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1732189320000|2024-11-21 11:42:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732189330000|2024-11-21 11:42:10|||||||||6
1732189350000|2024-11-21 11:42:30|||||||||1
1732189360000|2024-11-21 11:42:40|695|694|695|694|695|694|695|694|1
1732189380000|2024-11-21 11:43:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1732189390000|2024-11-21 11:43:10|||||||||28
1732189410000|2024-11-21 11:43:30|||||||||1
1732189430000|2024-11-21 11:43:50|||||||||3
1732189440000|2024-11-21 11:44:00|||||||||1
1732189450000|2024-11-21 11:44:10|||||||||34
1732189470000|2024-11-21 11:44:30|||||||||1
1732189500000|2024-11-21 11:45:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|29
1732189520000|2024-11-21 11:45:20|||||||||5
1732189530000|2024-11-21 11:45:30|||||||||2
1732189540000|2024-11-21 11:45:40|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|8
1732189550000|2024-11-21 11:45:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732189560000|2024-11-21 11:46:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|9
1732189570000|2024-11-21 11:46:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|5
1732189590000|2024-11-21 11:46:30|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1732189610000|2024-11-21 11:46:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1732189620000|2024-11-21 11:47:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1732189630000|2024-11-21 11:47:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732189640000|2024-11-21 11:47:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1732189650000|2024-11-21 11:47:30|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|0
1732189670000|2024-11-21 11:47:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|3
1732189680000|2024-11-21 11:48:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|60
1732189690000|2024-11-21 11:48:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1732189700000|2024-11-21 11:48:20|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732189730000|2024-11-21 11:48:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732189750000|2024-11-21 11:49:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|10
1732189770000|2024-11-21 11:49:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1732189780000|2024-11-21 11:49:40|||||||||5
1732189800000|2024-11-21 11:50:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1732189810000|2024-11-21 11:50:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|12
1732189840000|2024-11-21 11:50:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|182
1732189900000|2024-11-21 11:51:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|47
1732189910000|2024-11-21 11:51:50|||||||||47
1732189920000|2024-11-21 11:52:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|11
1732189930000|2024-11-21 11:52:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1732189940000|2024-11-21 11:52:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1732189950000|2024-11-21 11:52:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1732189960000|2024-11-21 11:52:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|9
1732189970000|2024-11-21 11:52:50|||||||||18
1732190020000|2024-11-21 11:53:40|695|694|695|694|695|694|695|694|160
1732190030000|2024-11-21 11:53:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1732190040000|2024-11-21 11:54:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|29
1732190060000|2024-11-21 11:54:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1732190070000|2024-11-21 11:54:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1732190090000|2024-11-21 11:54:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1732190100000|2024-11-21 11:55:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1732190110000|2024-11-21 11:55:10|||||||||2
1732190130000|2024-11-21 11:55:30|||||||||22
1732190140000|2024-11-21 11:55:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|41
1732190150000|2024-11-21 11:55:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|18
1732190160000|2024-11-21 11:56:00|||||||||153
1732190170000|2024-11-21 11:56:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|24
1732190180000|2024-11-21 11:56:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732190190000|2024-11-21 11:56:30|||||||||10
1732190200000|2024-11-21 11:56:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|8
1732190210000|2024-11-21 11:56:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1732190220000|2024-11-21 11:57:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1732190230000|2024-11-21 11:57:10|||||||||82
1732190250000|2024-11-21 11:57:30|||||||||15
1732190260000|2024-11-21 11:57:40|||||||||4
1732190280000|2024-11-21 11:58:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1732190290000|2024-11-21 11:58:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|6
1732190300000|2024-11-21 11:58:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1732190320000|2024-11-21 11:58:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|17
1732190330000|2024-11-21 11:58:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|3
1732190360000|2024-11-21 11:59:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|2
1732190370000|2024-11-21 11:59:30|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1732190380000|2024-11-21 11:59:40|||||||||2
1732190390000|2024-11-21 11:59:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1732190400000|2024-11-21 12:00:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732190410000|2024-11-21 12:00:10|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|1
1732190430000|2024-11-21 12:00:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|24
1732190440000|2024-11-21 12:00:40|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1732190450000|2024-11-21 12:00:50|695|694|694.9|693.9|695|694|694.9|693.9|1
1732190460000|2024-11-21 12:01:00|695|694|694.9|693.9|695|694|694.9|693.9|1
1732190470000|2024-11-21 12:01:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|8
1732190480000|2024-11-21 12:01:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|2
1732190490000|2024-11-21 12:01:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732190500000|2024-11-21 12:01:40|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|2
1732190510000|2024-11-21 12:01:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1732190520000|2024-11-21 12:02:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732190530000|2024-11-21 12:02:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1732190540000|2024-11-21 12:02:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1732190550000|2024-11-21 12:02:30|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|1
1732190560000|2024-11-21 12:02:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732190580000|2024-11-21 12:03:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1732190600000|2024-11-21 12:03:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1732190650000|2024-11-21 12:04:10|695|694|694.9|693.9|695|694|694.9|693.9|2
1732190660000|2024-11-21 12:04:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1732190710000|2024-11-21 12:05:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|19
1732190720000|2024-11-21 12:05:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1732190730000|2024-11-21 12:05:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|4
1732190740000|2024-11-21 12:05:40|||||||||21
1732190760000|2024-11-21 12:06:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|2
1732190780000|2024-11-21 12:06:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732190800000|2024-11-21 12:06:40|695.1|694.1|695|694|695.1|694.1|695|694|2
1732190820000|2024-11-21 12:07:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732190840000|2024-11-21 12:07:20|695|694|695|694|695|694|694.9|693.9|1
1732190850000|2024-11-21 12:07:30|694.9|693.9|695|694|695|694|694.9|693.9|0
1732190860000|2024-11-21 12:07:40|694.9|693.9|695|694|695|694|694.9|693.9|0
1732190880000|2024-11-21 12:08:00|||||||||1
1732190900000|2024-11-21 12:08:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1732190910000|2024-11-21 12:08:30|695|694|695|694|695|694|695|694|3
1732190920000|2024-11-21 12:08:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732190930000|2024-11-21 12:08:50|||||||||1
1732190940000|2024-11-21 12:09:00|695|694|695|694|695.1|694.1|695|694|3
1732190950000|2024-11-21 12:09:10|694.9|693.9|695|694|695|694|694.9|693.9|0
1732190960000|2024-11-21 12:09:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732190970000|2024-11-21 12:09:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|14
1732190980000|2024-11-21 12:09:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1732190990000|2024-11-21 12:09:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|3
1732191000000|2024-11-21 12:10:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|3
1732191010000|2024-11-21 12:10:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1732191020000|2024-11-21 12:10:20|||||||||1
1732191060000|2024-11-21 12:11:00|||||||||2
1732191070000|2024-11-21 12:11:10|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|15
1732191080000|2024-11-21 12:11:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732191090000|2024-11-21 12:11:30|||||||||1
1732191100000|2024-11-21 12:11:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|14
1732191120000|2024-11-21 12:12:00|||||||||117
1732191140000|2024-11-21 12:12:20|||||||||2
1732191160000|2024-11-21 12:12:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1732191170000|2024-11-21 12:12:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1732191180000|2024-11-21 12:13:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|22
1732191200000|2024-11-21 12:13:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732191230000|2024-11-21 12:13:50|||||||||26
1732191240000|2024-11-21 12:14:00|||||||||4
1732191250000|2024-11-21 12:14:10|||||||||13
1732191270000|2024-11-21 12:14:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1732191300000|2024-11-21 12:15:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|6
1732191310000|2024-11-21 12:15:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|3
1732191330000|2024-11-21 12:15:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1732191360000|2024-11-21 12:16:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732191380000|2024-11-21 12:16:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732191400000|2024-11-21 12:16:40|695|694|695|694|695|694|695|694|14
1732191410000|2024-11-21 12:16:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1732191420000|2024-11-21 12:17:00|695|694|694.9|693.9|695|694|694.9|693.9|4
1732191430000|2024-11-21 12:17:10|695|694|694.9|693.9|695|694|694.9|693.9|0
1732191440000|2024-11-21 12:17:20|695|694|695.1|694.1|695.1|694.1|695|694|15
1732191470000|2024-11-21 12:17:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|7
1732191480000|2024-11-21 12:18:00|||||||||2
1732191500000|2024-11-21 12:18:20|||||||||2
1732191510000|2024-11-21 12:18:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1732191520000|2024-11-21 12:18:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732191540000|2024-11-21 12:19:00|||||||||3
1732191550000|2024-11-21 12:19:10|695|694|695|694|695.1|694.1|694.9|693.9|7
1732191560000|2024-11-21 12:19:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732191570000|2024-11-21 12:19:30|695|694|694.9|693.9|695|694|694.9|693.9|1
1732191580000|2024-11-21 12:19:40|695|694|695|694|695|694|695|694|13
1732191590000|2024-11-21 12:19:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1732191600000|2024-11-21 12:20:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732191610000|2024-11-21 12:20:10|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1732191620000|2024-11-21 12:20:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1732191660000|2024-11-21 12:21:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|14
1732191680000|2024-11-21 12:21:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|34
1732191700000|2024-11-21 12:21:40|695|694|694.9|693.9|695|694|694.9|693.9|6
1732191710000|2024-11-21 12:21:50|695|694|695.1|694.1|695.1|694.1|694.9|693.9|47
1732191720000|2024-11-21 12:22:00|695|694|695.1|694.1|695.3|694.3|695|694|23
1732191730000|2024-11-21 12:22:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1732191750000|2024-11-21 12:22:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1732191770000|2024-11-21 12:22:50|695.6|694.6|696|695|696.1|695.1|695.6|694.6|292
1732191780000|2024-11-21 12:23:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|7
1732191790000|2024-11-21 12:23:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|48
1732191810000|2024-11-21 12:23:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1732191820000|2024-11-21 12:23:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732191840000|2024-11-21 12:24:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732191850000|2024-11-21 12:24:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|19
1732191870000|2024-11-21 12:24:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1732191890000|2024-11-21 12:24:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1732191920000|2024-11-21 12:25:20|||||||||6
1732191960000|2024-11-21 12:26:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1732191970000|2024-11-21 12:26:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|1
1732191980000|2024-11-21 12:26:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732191990000|2024-11-21 12:26:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732192000000|2024-11-21 12:26:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732192010000|2024-11-21 12:26:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1732192020000|2024-11-21 12:27:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|2
1732192030000|2024-11-21 12:27:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|0
1732192040000|2024-11-21 12:27:20|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|0
1732192050000|2024-11-21 12:27:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732192070000|2024-11-21 12:27:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1732192080000|2024-11-21 12:28:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732192090000|2024-11-21 12:28:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732192100000|2024-11-21 12:28:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732192110000|2024-11-21 12:28:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|2
1732192120000|2024-11-21 12:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732192160000|2024-11-21 12:29:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732192170000|2024-11-21 12:29:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1732192180000|2024-11-21 12:29:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1732192190000|2024-11-21 12:29:50|696|695|696|695|696|695|695.9|694.9|0
1732192200000|2024-11-21 12:30:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|16
1732192210000|2024-11-21 12:30:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1732192220000|2024-11-21 12:30:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1732192260000|2024-11-21 12:31:00|||||||||2
1732192290000|2024-11-21 12:31:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|196
1732192300000|2024-11-21 12:31:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|5
1732192320000|2024-11-21 12:32:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|9
1732192330000|2024-11-21 12:32:10|||||||||1
1732192340000|2024-11-21 12:32:20|||||||||6
1732192350000|2024-11-21 12:32:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|4
1732192370000|2024-11-21 12:32:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1732192380000|2024-11-21 12:33:00|||||||||5
1732192400000|2024-11-21 12:33:20|||||||||3
1732192410000|2024-11-21 12:33:30|||||||||12
1732192430000|2024-11-21 12:33:50|695.9|694.9|696|695|696|695|695.9|694.9|24
1732192440000|2024-11-21 12:34:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732192450000|2024-11-21 12:34:10|||||||||1
1732192460000|2024-11-21 12:34:20|||||||||14
1732192480000|2024-11-21 12:34:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|28
1732192490000|2024-11-21 12:34:50|||||||||1
1732192500000|2024-11-21 12:35:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1732192510000|2024-11-21 12:35:10|696|695|696.1|695.1|696.1|695.1|696|695|0
1732192530000|2024-11-21 12:35:30|||||||||1
1732192550000|2024-11-21 12:35:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1732192560000|2024-11-21 12:36:00|||||||||5
1732192570000|2024-11-21 12:36:10|||||||||1
1732192580000|2024-11-21 12:36:20|||||||||1
1732192600000|2024-11-21 12:36:40|||||||||16
1732192610000|2024-11-21 12:36:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|15
1732192620000|2024-11-21 12:37:00|||||||||3
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1732192650000|2024-11-21 12:37:30|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|15
1732192660000|2024-11-21 12:37:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1732192680000|2024-11-21 12:38:00|696|695|695.9|694.9|696|695|695.9|694.9|13
1732192730000|2024-11-21 12:38:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|11
1732192760000|2024-11-21 12:39:20|||||||||1
1732192790000|2024-11-21 12:39:50|695.8|694.8|696|695|696.1|695.1|695.8|694.8|7
1732192800000|2024-11-21 12:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1732192830000|2024-11-21 12:40:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1732192840000|2024-11-21 12:40:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1732192850000|2024-11-21 12:40:50|||||||||1
1732192860000|2024-11-21 12:41:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|6
1732192870000|2024-11-21 12:41:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732192880000|2024-11-21 12:41:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732192900000|2024-11-21 12:41:40|||||||||4
1732192920000|2024-11-21 12:42:00|||||||||3
1732192940000|2024-11-21 12:42:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1732192980000|2024-11-21 12:43:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1732193000000|2024-11-21 12:43:20|||||||||1
1732193010000|2024-11-21 12:43:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|5
1732193030000|2024-11-21 12:43:50|||||||||6
1732193040000|2024-11-21 12:44:00|||||||||5
1732193060000|2024-11-21 12:44:20|||||||||11
1732193080000|2024-11-21 12:44:40|||||||||1
1732193090000|2024-11-21 12:44:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|26
1732193100000|2024-11-21 12:45:00|||||||||2
1732193110000|2024-11-21 12:45:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1732193120000|2024-11-21 12:45:20|||||||||25
1732193130000|2024-11-21 12:45:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1732193140000|2024-11-21 12:45:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|24
1732193160000|2024-11-21 12:46:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732193170000|2024-11-21 12:46:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732193190000|2024-11-21 12:46:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|2
1732193200000|2024-11-21 12:46:40|||||||||1
1732193210000|2024-11-21 12:46:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1732193220000|2024-11-21 12:47:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|13
1732193230000|2024-11-21 12:47:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732193240000|2024-11-21 12:47:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732193250000|2024-11-21 12:47:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732193260000|2024-11-21 12:47:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1732193280000|2024-11-21 12:48:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|2
1732193290000|2024-11-21 12:48:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|3
1732193300000|2024-11-21 12:48:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732193320000|2024-11-21 12:48:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|30
1732193330000|2024-11-21 12:48:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1732193340000|2024-11-21 12:49:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1732193360000|2024-11-21 12:49:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|80
1732193370000|2024-11-21 12:49:30|||||||||6
1732193380000|2024-11-21 12:49:40|||||||||4
1732193390000|2024-11-21 12:49:50|||||||||5
1732193400000|2024-11-21 12:50:00|||||||||2
1732193410000|2024-11-21 12:50:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1732193420000|2024-11-21 12:50:20|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|8
1732193440000|2024-11-21 12:50:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1732193450000|2024-11-21 12:50:50|||||||||5
1732193460000|2024-11-21 12:51:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|5
1732193490000|2024-11-21 12:51:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1732193500000|2024-11-21 12:51:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|6
1732193510000|2024-11-21 12:51:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|3
1732193520000|2024-11-21 12:52:00|||||||||4
1732193530000|2024-11-21 12:52:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|8
1732193550000|2024-11-21 12:52:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|9
1732193560000|2024-11-21 12:52:40|||||||||2
1732193570000|2024-11-21 12:52:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732193580000|2024-11-21 12:53:00|||||||||1
1732193590000|2024-11-21 12:53:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1732193600000|2024-11-21 12:53:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732193610000|2024-11-21 12:53:30|||||||||9
1732193620000|2024-11-21 12:53:40|||||||||9
1732193630000|2024-11-21 12:53:50|||||||||14
1732193640000|2024-11-21 12:54:00|||||||||11
1732193650000|2024-11-21 12:54:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1732193660000|2024-11-21 12:54:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|6
1732193670000|2024-11-21 12:54:30|||||||||1
1732193680000|2024-11-21 12:54:40|||||||||3
1732193690000|2024-11-21 12:54:50|||||||||4
1732193700000|2024-11-21 12:55:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|84
1732193710000|2024-11-21 12:55:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|69
1732193720000|2024-11-21 12:55:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732193730000|2024-11-21 12:55:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732193740000|2024-11-21 12:55:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|5
1732193760000|2024-11-21 12:56:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1732193780000|2024-11-21 12:56:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|9
1732193790000|2024-11-21 12:56:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732193800000|2024-11-21 12:56:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732193810000|2024-11-21 12:56:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1732193820000|2024-11-21 12:57:00|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|5
1732193830000|2024-11-21 12:57:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|16
1732193840000|2024-11-21 12:57:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1732193850000|2024-11-21 12:57:30|694.9|693.9|695|694|695|694|694.9|693.9|12
1732193860000|2024-11-21 12:57:40|695.1|694.1|695|694|695.1|694.1|695|694|0
1732193870000|2024-11-21 12:57:50|694.9|693.9|695|694|695|694|694.9|693.9|0
1732193880000|2024-11-21 12:58:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1732193890000|2024-11-21 12:58:10|695|694|694.9|693.9|695|694|694.8|693.8|3
1732193900000|2024-11-21 12:58:20|695|694|695|694|695|694|694.9|693.9|2
1732193910000|2024-11-21 12:58:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1732193920000|2024-11-21 12:58:40|695.1|694.1|695|694|695.1|694.1|694.9|693.9|13
1732193930000|2024-11-21 12:58:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|0
1732193940000|2024-11-21 12:59:00|||||||||3
1732193950000|2024-11-21 12:59:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1732193960000|2024-11-21 12:59:20|695|694|695.1|694.1|695.1|694.1|695|694|0
1732193970000|2024-11-21 12:59:30|||||||||2
1732193980000|2024-11-21 12:59:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1732193990000|2024-11-21 12:59:50|||||||||1
1732194000000|2024-11-21 13:00:00|695|694|694.9|693.9|695|694|694.6|693.6|19
1732194010000|2024-11-21 13:00:10|695|694|695.1|694.1|695.3|694.3|694.9|693.9|5
1732194020000|2024-11-21 13:00:20|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|1
1732194030000|2024-11-21 13:00:30|695.4|694.4|695.4|694.4|695.4|694.4|695.1|694.1|6
1732194040000|2024-11-21 13:00:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|7
1732194050000|2024-11-21 13:00:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|7
1732194060000|2024-11-21 13:01:00|695.8|694.8|695.5|694.5|695.9|694.9|695.4|694.4|25
1732194070000|2024-11-21 13:01:10|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|0
1732194080000|2024-11-21 13:01:20|695.6|694.6|695.5|694.5|695.8|694.8|695.5|694.5|3
1732194090000|2024-11-21 13:01:30|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1732194100000|2024-11-21 13:01:40|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1732194110000|2024-11-21 13:01:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1732194120000|2024-11-21 13:02:00|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|4
1732194130000|2024-11-21 13:02:10|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|0
1732194140000|2024-11-21 13:02:20|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|3
1732194150000|2024-11-21 13:02:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|5
1732194160000|2024-11-21 13:02:40|||||||||5
1732194170000|2024-11-21 13:02:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|3
1732194180000|2024-11-21 13:03:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|5
1732194190000|2024-11-21 13:03:10|695.5|694.5|695.4|694.4|695.5|694.5|695.3|694.3|19
1732194200000|2024-11-21 13:03:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|6
1732194210000|2024-11-21 13:03:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|573
1732194220000|2024-11-21 13:03:40|||||||||6
1732194240000|2024-11-21 13:04:00|||||||||17
1732194250000|2024-11-21 13:04:10|||||||||1
1732194260000|2024-11-21 13:04:20|||||||||3
1732194270000|2024-11-21 13:04:30|||||||||1
1732194280000|2024-11-21 13:04:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|11
1732194300000|2024-11-21 13:05:00|||||||||1
1732194320000|2024-11-21 13:05:20|||||||||1
1732194330000|2024-11-21 13:05:30|||||||||10
1732194340000|2024-11-21 13:05:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|15
1732194350000|2024-11-21 13:05:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|14
1732194360000|2024-11-21 13:06:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|7
1732194380000|2024-11-21 13:06:20|||||||||9
1732194390000|2024-11-21 13:06:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1732194400000|2024-11-21 13:06:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|76
1732194410000|2024-11-21 13:06:50|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|4
1732194420000|2024-11-21 13:07:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1732194430000|2024-11-21 13:07:10|||||||||1
1732194440000|2024-11-21 13:07:20|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|16
1732194450000|2024-11-21 13:07:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1732194460000|2024-11-21 13:07:40|695.6|694.6|695.1|694.1|695.6|694.6|695.1|694.1|56
1732194470000|2024-11-21 13:07:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|8
1732194480000|2024-11-21 13:08:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|2
1732194490000|2024-11-21 13:08:10|695|694|695|694|695.1|694.1|695|694|2
1732194500000|2024-11-21 13:08:20|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|3
1732194510000|2024-11-21 13:08:30|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1732194520000|2024-11-21 13:08:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732194530000|2024-11-21 13:08:50|695|694|695|694|695|694|694.9|693.9|1
1732194540000|2024-11-21 13:09:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|3
1732194550000|2024-11-21 13:09:10|695|694|695|694|695|694|695|694|2
1732194560000|2024-11-21 13:09:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|5
1732194570000|2024-11-21 13:09:30|695|694|695.1|694.1|695.1|694.1|695|694|0
1732194580000|2024-11-21 13:09:40|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1732194590000|2024-11-21 13:09:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1732194600000|2024-11-21 13:10:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|2
1732194610000|2024-11-21 13:10:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|3
1732194620000|2024-11-21 13:10:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1732194630000|2024-11-21 13:10:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|2
1732194660000|2024-11-21 13:11:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1732194670000|2024-11-21 13:11:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732194680000|2024-11-21 13:11:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1732194690000|2024-11-21 13:11:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|1
1732194700000|2024-11-21 13:11:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732194710000|2024-11-21 13:11:50|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|0
1732194720000|2024-11-21 13:12:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|3
1732194730000|2024-11-21 13:12:10|695|694|695|694|695|694|695|694|4
1732194740000|2024-11-21 13:12:20|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|15
1732194750000|2024-11-21 13:12:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732194760000|2024-11-21 13:12:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1732194770000|2024-11-21 13:12:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|14
1732194780000|2024-11-21 13:13:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|14
1732194790000|2024-11-21 13:13:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732194800000|2024-11-21 13:13:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1732194810000|2024-11-21 13:13:30|694.5|693.5|694.3|693.3|694.5|693.5|694.1|693.1|32
1732194820000|2024-11-21 13:13:40|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|1
1732194830000|2024-11-21 13:13:50|694.4|693.4|694.4|693.4|694.5|693.5|694.3|693.3|4
1732194840000|2024-11-21 13:14:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1732194850000|2024-11-21 13:14:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1732194860000|2024-11-21 13:14:20|||||||||1
1732194870000|2024-11-21 13:14:30|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|1
1732194880000|2024-11-21 13:14:40|||||||||19
1732194890000|2024-11-21 13:14:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732194900000|2024-11-21 13:15:00|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|3
1732194910000|2024-11-21 13:15:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1732194920000|2024-11-21 13:15:20|||||||||5
1732194930000|2024-11-21 13:15:30|||||||||2
1732194940000|2024-11-21 13:15:40|695|694|695|694|695|694|695|694|2
1732194950000|2024-11-21 13:15:50|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1732194960000|2024-11-21 13:16:00|695.3|694.3|694.9|693.9|695.3|694.3|694.9|693.9|10
1732194970000|2024-11-21 13:16:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732194980000|2024-11-21 13:16:20|||||||||2
1732195010000|2024-11-21 13:16:50|695|694|695.1|694.1|695.1|694.1|695|694|2
1732195020000|2024-11-21 13:17:00|695|694|695|694|695.1|694.1|695|694|0
1732195030000|2024-11-21 13:17:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1732195040000|2024-11-21 13:17:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732195050000|2024-11-21 13:17:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732195070000|2024-11-21 13:17:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1732195080000|2024-11-21 13:18:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|29
1732195090000|2024-11-21 13:18:10|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1732195100000|2024-11-21 13:18:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732195110000|2024-11-21 13:18:30|695|694|695|694|695|694|695|694|1
1732195120000|2024-11-21 13:18:40|694.9|693.9|695|694|695|694|694.9|693.9|3
1732195130000|2024-11-21 13:18:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|1
1732195140000|2024-11-21 13:19:00|695|694|695|694|695.1|694.1|695|694|0
1732195150000|2024-11-21 13:19:10|695.1|694.1|695|694|695.1|694.1|695|694|0
1732195160000|2024-11-21 13:19:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1732195170000|2024-11-21 13:19:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|154
1732195180000|2024-11-21 13:19:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1732195190000|2024-11-21 13:19:50|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|4
1732195200000|2024-11-21 13:20:00|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|8
1732195220000|2024-11-21 13:20:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1732195230000|2024-11-21 13:20:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|277
1732195240000|2024-11-21 13:20:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|75
1732195260000|2024-11-21 13:21:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|6
1732195280000|2024-11-21 13:21:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732195290000|2024-11-21 13:21:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1049
1732195300000|2024-11-21 13:21:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1732195310000|2024-11-21 13:21:50|693.1|692.1|693|692|693.1|692.1|692.9|691.9|117
1732195320000|2024-11-21 13:22:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1732195330000|2024-11-21 13:22:10|693|692|693|692|693.1|692.1|693|692|1
1732195340000|2024-11-21 13:22:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732195360000|2024-11-21 13:22:40|693|692|693|692|693|692|693|692|0
1732195370000|2024-11-21 13:22:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732195380000|2024-11-21 13:23:00|||||||||1
1732195390000|2024-11-21 13:23:10|||||||||4
1732195420000|2024-11-21 13:23:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1732195430000|2024-11-21 13:23:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|30
1732195440000|2024-11-21 13:24:00|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1732195450000|2024-11-21 13:24:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732195460000|2024-11-21 13:24:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|4
1732195470000|2024-11-21 13:24:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1732195480000|2024-11-21 13:24:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|7
1732195490000|2024-11-21 13:24:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|6
1732195500000|2024-11-21 13:25:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|4
1732195510000|2024-11-21 13:25:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|4
1732195520000|2024-11-21 13:25:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|22
1732195530000|2024-11-21 13:25:30|||||||||2
1732195550000|2024-11-21 13:25:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1732195560000|2024-11-21 13:26:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|43
1732195570000|2024-11-21 13:26:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732195600000|2024-11-21 13:26:40|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|9
1732195610000|2024-11-21 13:26:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|67
1732195620000|2024-11-21 13:27:00|693|692|693|692|693|692|693|692|6
1732195630000|2024-11-21 13:27:10|693.1|692.1|693.4|692.4|693.5|692.5|693.1|692.1|10
1732195640000|2024-11-21 13:27:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1732195650000|2024-11-21 13:27:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732195670000|2024-11-21 13:27:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1732195680000|2024-11-21 13:28:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|19
1732195700000|2024-11-21 13:28:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1732195710000|2024-11-21 13:28:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1732195720000|2024-11-21 13:28:40|||||||||5
1732195730000|2024-11-21 13:28:50|||||||||2
1732195740000|2024-11-21 13:29:00|694|693|694.1|693.1|694.1|693.1|694|693|14
1732195750000|2024-11-21 13:29:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|27
1732195760000|2024-11-21 13:29:20|||||||||1
1732195770000|2024-11-21 13:29:30|694.5|693.5|694.8|693.8|694.8|693.8|694.5|693.5|132
1732195780000|2024-11-21 13:29:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|13
1732195790000|2024-11-21 13:29:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|4
1732195800000|2024-11-21 13:30:00|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|18
1732195810000|2024-11-21 13:30:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1732195820000|2024-11-21 13:30:20|694.8|693.8|694.5|693.5|694.9|693.9|694.5|693.5|9
1732195830000|2024-11-21 13:30:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1732195840000|2024-11-21 13:30:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|10
1732195850000|2024-11-21 13:30:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|4
1732195860000|2024-11-21 13:31:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|3
1732195870000|2024-11-21 13:31:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732195890000|2024-11-21 13:31:30|||||||||1
1732195900000|2024-11-21 13:31:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|6
1732195910000|2024-11-21 13:31:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732195920000|2024-11-21 13:32:00|||||||||1
1732195930000|2024-11-21 13:32:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|7
1732195950000|2024-11-21 13:32:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732195960000|2024-11-21 13:32:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1732195980000|2024-11-21 13:33:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1732195990000|2024-11-21 13:33:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1732196000000|2024-11-21 13:33:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1732196030000|2024-11-21 13:33:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1732196040000|2024-11-21 13:34:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1732196050000|2024-11-21 13:34:10|694|693|694|693|694|693|693.9|692.9|0
1732196060000|2024-11-21 13:34:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732196070000|2024-11-21 13:34:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1732196080000|2024-11-21 13:34:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732196090000|2024-11-21 13:34:50|||||||||2
1732196100000|2024-11-21 13:35:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1732196110000|2024-11-21 13:35:10|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1732196120000|2024-11-21 13:35:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|5
1732196130000|2024-11-21 13:35:30|||||||||11
1732196140000|2024-11-21 13:35:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1732196150000|2024-11-21 13:35:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1732196160000|2024-11-21 13:36:00|||||||||19
1732196170000|2024-11-21 13:36:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1732196180000|2024-11-21 13:36:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732196190000|2024-11-21 13:36:30|694.1|693.1|694.3|693.3|694.4|693.4|694.1|693.1|32
1732196200000|2024-11-21 13:36:40|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|12
1732196210000|2024-11-21 13:36:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1732196220000|2024-11-21 13:37:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732196230000|2024-11-21 13:37:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|40
1732196240000|2024-11-21 13:37:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|3
1732196270000|2024-11-21 13:37:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|21
1732196280000|2024-11-21 13:38:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1732196290000|2024-11-21 13:38:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|31
1732196300000|2024-11-21 13:38:20|||||||||6
1732196320000|2024-11-21 13:38:40|694.8|693.8|694.4|693.4|694.9|693.9|694.4|693.4|4
1732196330000|2024-11-21 13:38:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1732196340000|2024-11-21 13:39:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1732196360000|2024-11-21 13:39:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1732196370000|2024-11-21 13:39:30|694|693|693.9|692.9|694|693|693.9|692.9|3
1732196380000|2024-11-21 13:39:40|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|7
1732196390000|2024-11-21 13:39:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|18
1732196400000|2024-11-21 13:40:00|694|693|694|693|694|693|693.9|692.9|4
1732196410000|2024-11-21 13:40:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1732196440000|2024-11-21 13:40:40|||||||||1
1732196450000|2024-11-21 13:40:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1732196460000|2024-11-21 13:41:00|694|693|693.9|692.9|694|693|693.9|692.9|4
1732196500000|2024-11-21 13:41:40|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|7
1732196510000|2024-11-21 13:41:50|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|30
1732196520000|2024-11-21 13:42:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|2
1732196540000|2024-11-21 13:42:20|694.1|693.1|694|693|694.1|693.1|693.9|692.9|12
1732196550000|2024-11-21 13:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732196560000|2024-11-21 13:42:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|1
1732196580000|2024-11-21 13:43:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1732196610000|2024-11-21 13:43:30|694|693|694.1|693.1|694.1|693.1|694|693|1
1732196620000|2024-11-21 13:43:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732196630000|2024-11-21 13:43:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732196640000|2024-11-21 13:44:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1732196660000|2024-11-21 13:44:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|11
1732196670000|2024-11-21 13:44:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1732196690000|2024-11-21 13:44:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1732196700000|2024-11-21 13:45:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732196710000|2024-11-21 13:45:10|694|693|693.9|692.9|694|693|693.9|692.9|6
1732196730000|2024-11-21 13:45:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|4
1732196740000|2024-11-21 13:45:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1732196750000|2024-11-21 13:45:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1732196760000|2024-11-21 13:46:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1732196770000|2024-11-21 13:46:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732196780000|2024-11-21 13:46:20|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|4
1732196790000|2024-11-21 13:46:30|693|692|693.1|692.1|693.1|692.1|692.8|691.8|4
1732196800000|2024-11-21 13:46:40|693|692|693.1|692.1|693.1|692.1|693|692|5
1732196810000|2024-11-21 13:46:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|32
1732196820000|2024-11-21 13:47:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|17
1732196830000|2024-11-21 13:47:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1732196860000|2024-11-21 13:47:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1732196870000|2024-11-21 13:47:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|169
1732196880000|2024-11-21 13:48:00|||||||||5
1732196890000|2024-11-21 13:48:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1732196900000|2024-11-21 13:48:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|16
1732196910000|2024-11-21 13:48:30|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1732196920000|2024-11-21 13:48:40|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|0
1732196930000|2024-11-21 13:48:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732196940000|2024-11-21 13:49:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732196950000|2024-11-21 13:49:10|693.3|692.3|693.4|692.4|693.5|692.5|693.3|692.3|4
1732196960000|2024-11-21 13:49:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1732196970000|2024-11-21 13:49:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1732196980000|2024-11-21 13:49:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1732196990000|2024-11-21 13:49:50|693.4|692.4|693.3|692.3|693.5|692.5|693.3|692.3|3
1732197000000|2024-11-21 13:50:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1732197010000|2024-11-21 13:50:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1732197020000|2024-11-21 13:50:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732197060000|2024-11-21 13:51:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1732197070000|2024-11-21 13:51:10|||||||||3
1732197080000|2024-11-21 13:51:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1732197090000|2024-11-21 13:51:30|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|2
1732197100000|2024-11-21 13:51:40|692.9|691.9|693|692|693.1|692.1|692.9|691.9|4
1732197110000|2024-11-21 13:51:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|1
1732197120000|2024-11-21 13:52:00|||||||||2
1732197130000|2024-11-21 13:52:10|692.9|691.9|693|692|693|692|692.9|691.9|2
1732197140000|2024-11-21 13:52:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732197150000|2024-11-21 13:52:30|693|692|693|692|693|692|693|692|2
1732197160000|2024-11-21 13:52:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732197170000|2024-11-21 13:52:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1732197180000|2024-11-21 13:53:00|||||||||1
1732197190000|2024-11-21 13:53:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1732197210000|2024-11-21 13:53:30|||||||||6
1732197220000|2024-11-21 13:53:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|3
1732197240000|2024-11-21 13:54:00|||||||||2
1732197250000|2024-11-21 13:54:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732197260000|2024-11-21 13:54:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732197280000|2024-11-21 13:54:40|||||||||2
1732197290000|2024-11-21 13:54:50|693|692|693.1|692.1|693.1|692.1|693|692|3
1732197300000|2024-11-21 13:55:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1732197320000|2024-11-21 13:55:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1732197330000|2024-11-21 13:55:30|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1732197340000|2024-11-21 13:55:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1732197350000|2024-11-21 13:55:50|||||||||10
1732197360000|2024-11-21 13:56:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|9
1732197380000|2024-11-21 13:56:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1732197410000|2024-11-21 13:56:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|8
1732197420000|2024-11-21 13:57:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1732197430000|2024-11-21 13:57:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|7
1732197440000|2024-11-21 13:57:20|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|5
1732197450000|2024-11-21 13:57:30|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|12
1732197460000|2024-11-21 13:57:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732197470000|2024-11-21 13:57:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|3
1732197480000|2024-11-21 13:58:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1732197490000|2024-11-21 13:58:10|||||||||1
1732197500000|2024-11-21 13:58:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1732197510000|2024-11-21 13:58:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|5
1732197520000|2024-11-21 13:58:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1732197530000|2024-11-21 13:58:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1732197540000|2024-11-21 13:59:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1732197550000|2024-11-21 13:59:10|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|11
1732197560000|2024-11-21 13:59:20|693.5|692.5|693.9|692.9|693.9|692.9|693.5|692.5|3
1732197580000|2024-11-21 13:59:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1732197590000|2024-11-21 13:59:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|1
1732197600000|2024-11-21 14:00:00|694.3|693.3|694.5|693.5|694.6|693.6|694.3|693.3|13
1732197610000|2024-11-21 14:00:10|694.4|693.4|694.4|693.4|694.4|693.4|694.1|693.1|4
1732197620000|2024-11-21 14:00:20|694.3|693.3|694.1|693.1|694.3|693.3|694|693|3
1732197630000|2024-11-21 14:00:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|23
1732197640000|2024-11-21 14:00:40|694.6|693.6|694.4|693.4|694.6|693.6|694.3|693.3|6
1732197650000|2024-11-21 14:00:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|11
1732197660000|2024-11-21 14:01:00|694.1|693.1|694.4|693.4|694.5|693.5|694.1|693.1|7
1732197670000|2024-11-21 14:01:10|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|14
1732197680000|2024-11-21 14:01:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|7
1732197700000|2024-11-21 14:01:40|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|8
1732197710000|2024-11-21 14:01:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732197720000|2024-11-21 14:02:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|7
1732197730000|2024-11-21 14:02:10|694|693|694|693|694|693|694|693|6
1732197740000|2024-11-21 14:02:20|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1732197750000|2024-11-21 14:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|15
1732197760000|2024-11-21 14:02:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732197770000|2024-11-21 14:02:50|694|693|694|693|694|693|694|693|0
1732197780000|2024-11-21 14:03:00|694.1|693.1|693.9|692.9|694.1|693.1|693.6|692.6|37
1732197790000|2024-11-21 14:03:10|694|693|694.1|693.1|694.3|693.3|694|693|9
1732197800000|2024-11-21 14:03:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1732197810000|2024-11-21 14:03:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|11
1732197820000|2024-11-21 14:03:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|3
1732197830000|2024-11-21 14:03:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732197840000|2024-11-21 14:04:00|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|8
1732197850000|2024-11-21 14:04:10|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|18
1732197860000|2024-11-21 14:04:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732197870000|2024-11-21 14:04:30|694|693|694.1|693.1|694.1|693.1|694|693|0
1732197880000|2024-11-21 14:04:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1732197890000|2024-11-21 14:04:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1732197900000|2024-11-21 14:05:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|50
1732197930000|2024-11-21 14:05:30|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|48
1732197940000|2024-11-21 14:05:40|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|4
1732197950000|2024-11-21 14:05:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|5
1732197960000|2024-11-21 14:06:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|14
1732197970000|2024-11-21 14:06:10|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|47
1732197980000|2024-11-21 14:06:20|694|693|694|693|694.1|693.1|693.9|692.9|4
1732197990000|2024-11-21 14:06:30|693.9|692.9|694|693|694|693|693.9|692.9|5
1732198000000|2024-11-21 14:06:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1732198020000|2024-11-21 14:07:00|694|693|693.9|692.9|694|693|693.9|692.9|4
1732198030000|2024-11-21 14:07:10|||||||||1
1732198040000|2024-11-21 14:07:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1732198050000|2024-11-21 14:07:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732198060000|2024-11-21 14:07:40|694|693|693.9|692.9|694|693|693.9|692.9|13
1732198080000|2024-11-21 14:08:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732198090000|2024-11-21 14:08:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|9
1732198100000|2024-11-21 14:08:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732198110000|2024-11-21 14:08:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1732198120000|2024-11-21 14:08:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732198130000|2024-11-21 14:08:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|6
1732198140000|2024-11-21 14:09:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|9
1732198150000|2024-11-21 14:09:10|694|693|694.1|693.1|694.1|693.1|694|693|0
1732198160000|2024-11-21 14:09:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1732198170000|2024-11-21 14:09:30|694|693|694|693|694|693|693.9|692.9|2
1732198180000|2024-11-21 14:09:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732198190000|2024-11-21 14:09:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|12
1732198200000|2024-11-21 14:10:00|||||||||1
1732198230000|2024-11-21 14:10:30|||||||||1
1732198240000|2024-11-21 14:10:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|15
1732198250000|2024-11-21 14:10:50|||||||||1
1732198260000|2024-11-21 14:11:00|693.8|692.8|693.9|692.9|694|693|693.6|692.6|14
1732198280000|2024-11-21 14:11:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1732198290000|2024-11-21 14:11:30|694|693|693.9|692.9|694|693|693.9|692.9|11
1732198300000|2024-11-21 14:11:40|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|2
1732198310000|2024-11-21 14:11:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|4
1732198320000|2024-11-21 14:12:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|4
1732198330000|2024-11-21 14:12:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1732198340000|2024-11-21 14:12:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1732198350000|2024-11-21 14:12:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|56
1732198360000|2024-11-21 14:12:40|694|693|693.8|692.8|694|693|693.6|692.6|5
1732198370000|2024-11-21 14:12:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1732198380000|2024-11-21 14:13:00|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|5
1732198390000|2024-11-21 14:13:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1732198400000|2024-11-21 14:13:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732198410000|2024-11-21 14:13:30|||||||||3
1732198430000|2024-11-21 14:13:50|||||||||1
1732198440000|2024-11-21 14:14:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|18
1732198450000|2024-11-21 14:14:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1732198480000|2024-11-21 14:14:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1732198490000|2024-11-21 14:14:50|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|4
1732198500000|2024-11-21 14:15:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1732198520000|2024-11-21 14:15:20|||||||||1
1732198530000|2024-11-21 14:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|7
1732198540000|2024-11-21 14:15:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1732198550000|2024-11-21 14:15:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732198560000|2024-11-21 14:16:00|||||||||2
1732198570000|2024-11-21 14:16:10|||||||||2
1732198580000|2024-11-21 14:16:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|4
1732198600000|2024-11-21 14:16:40|694|693|694.1|693.1|694.3|693.3|694|693|7
1732198610000|2024-11-21 14:16:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1732198620000|2024-11-21 14:17:00|||||||||12
1732198630000|2024-11-21 14:17:10|694|693|694|693|694|693|693.9|692.9|10
1732198640000|2024-11-21 14:17:20|694.1|693.1|694|693|694.1|693.1|694|693|0
1732198650000|2024-11-21 14:17:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1732198660000|2024-11-21 14:17:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|5
1732198680000|2024-11-21 14:18:00|694|693|694|693|694|693|693.9|692.9|22
1732198690000|2024-11-21 14:18:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|1
1732198700000|2024-11-21 14:18:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1732198710000|2024-11-21 14:18:30|693.9|692.9|694|693|694|693|693.9|692.9|1
1732198720000|2024-11-21 14:18:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|0
1732198730000|2024-11-21 14:18:50|694|693|694|693|694|693|693.9|692.9|2
1732198740000|2024-11-21 14:19:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1732198760000|2024-11-21 14:19:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|3
1732198780000|2024-11-21 14:19:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732198790000|2024-11-21 14:19:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|30
1732198800000|2024-11-21 14:20:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|10
1732198810000|2024-11-21 14:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732198820000|2024-11-21 14:20:20|694|693|694|693|694|693|693.9|692.9|6
1732198830000|2024-11-21 14:20:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732198840000|2024-11-21 14:20:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1732198850000|2024-11-21 14:20:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1732198860000|2024-11-21 14:21:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|4
1732198880000|2024-11-21 14:21:20|||||||||1
1732198920000|2024-11-21 14:22:00|694|693|694.1|693.1|694.1|693.1|694|693|5
1732198930000|2024-11-21 14:22:10|694|693|694|693|694|693|693.9|692.9|0
1732198940000|2024-11-21 14:22:20|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|942
1732198960000|2024-11-21 14:22:40|||||||||1
1732198970000|2024-11-21 14:22:50|||||||||15
1732199040000|2024-11-21 14:24:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|51
1732199050000|2024-11-21 14:24:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|110
1732199070000|2024-11-21 14:24:30|695|694|695.3|694.3|695.3|694.3|695|694|14
1732199080000|2024-11-21 14:24:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|45
1732199090000|2024-11-21 14:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|12
1732199100000|2024-11-21 14:25:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|10
1732199110000|2024-11-21 14:25:10|||||||||18
1732199140000|2024-11-21 14:25:40|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|25
1732199150000|2024-11-21 14:25:50|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1732199160000|2024-11-21 14:26:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|7
1732199170000|2024-11-21 14:26:10|695.3|694.3|695.6|694.6|695.6|694.6|695.1|694.1|14
1732199180000|2024-11-21 14:26:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|14
1732199190000|2024-11-21 14:26:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|11
1732199200000|2024-11-21 14:26:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1732199210000|2024-11-21 14:26:50|||||||||2
1732199220000|2024-11-21 14:27:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|11
1732199230000|2024-11-21 14:27:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|8
1732199240000|2024-11-21 14:27:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732199250000|2024-11-21 14:27:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|21
1732199260000|2024-11-21 14:27:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|5
1732199270000|2024-11-21 14:27:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|15
1732199280000|2024-11-21 14:28:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|6
1732199290000|2024-11-21 14:28:10|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|26
1732199300000|2024-11-21 14:28:20|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|20
1732199310000|2024-11-21 14:28:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732199320000|2024-11-21 14:28:40|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|19
1732199330000|2024-11-21 14:28:50|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|31
1732199340000|2024-11-21 14:29:00|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|9
1732199350000|2024-11-21 14:29:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|8
1732199360000|2024-11-21 14:29:20|||||||||2
1732199370000|2024-11-21 14:29:30|||||||||3
1732199380000|2024-11-21 14:29:40|694.8|693.8|694.6|693.6|694.9|693.9|694.5|693.5|3
1732199400000|2024-11-21 14:30:00|694.4|693.4|694.1|693.1|694.6|693.6|693.9|692.9|54
1732199410000|2024-11-21 14:30:10|694|693|694|693|694.1|693.1|693.9|692.9|18
1732199420000|2024-11-21 14:30:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|2
1732199430000|2024-11-21 14:30:30|694|693|694.1|693.1|694.1|693.1|694|693|1
1732199440000|2024-11-21 14:30:40|694|693|694.1|693.1|694.1|693.1|693.8|692.8|12
1732199450000|2024-11-21 14:30:50|694|693|694|693|694.1|693.1|693.9|692.9|2
1732199460000|2024-11-21 14:31:00|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|9
1732199470000|2024-11-21 14:31:10|693.4|692.4|693.8|692.8|693.9|692.9|693.4|692.4|2
1732199480000|2024-11-21 14:31:20|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|2
1732199490000|2024-11-21 14:31:30|693.4|692.4|693.1|692.1|693.4|692.4|692.9|691.9|12
1732199500000|2024-11-21 14:31:40|693|692|693.4|692.4|693.4|692.4|693|692|3
1732199510000|2024-11-21 14:31:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|9
1732199520000|2024-11-21 14:32:00|693.1|692.1|693.1|692.1|693.4|692.4|692.9|691.9|19
1732199530000|2024-11-21 14:32:10|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|7
1732199540000|2024-11-21 14:32:20|693.1|692.1|693.4|692.4|693.5|692.5|693|692|5
1732199550000|2024-11-21 14:32:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|5
1732199560000|2024-11-21 14:32:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|144
1732199570000|2024-11-21 14:32:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|35
1732199580000|2024-11-21 14:33:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|26
1732199590000|2024-11-21 14:33:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|28
1732199600000|2024-11-21 14:33:20|694|693|694.1|693.1|694.1|693.1|694|693|2
1732199610000|2024-11-21 14:33:30|||||||||1
1732199620000|2024-11-21 14:33:40|694|693|693.9|692.9|694|693|693.9|692.9|3
1732199630000|2024-11-21 14:33:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|14
1732199640000|2024-11-21 14:34:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|9
1732199650000|2024-11-21 14:34:10|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|4
1732199660000|2024-11-21 14:34:20|693|692|692.9|691.9|693|692|692.9|691.9|8
1732199670000|2024-11-21 14:34:30|693|692|692.6|691.6|693.1|692.1|692.6|691.6|7
1732199680000|2024-11-21 14:34:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|4
1732199690000|2024-11-21 14:34:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1732199700000|2024-11-21 14:35:00|692.6|691.6|692.4|691.4|692.8|691.8|692.4|691.4|73
1732199710000|2024-11-21 14:35:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|12
1732199720000|2024-11-21 14:35:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1732199730000|2024-11-21 14:35:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|46
1732199740000|2024-11-21 14:35:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|75
1732199750000|2024-11-21 14:35:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|97
1732199760000|2024-11-21 14:36:00|690.9|689.9|691.4|690.4|691.4|690.4|690.9|689.9|36
1732199770000|2024-11-21 14:36:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|10
1732199780000|2024-11-21 14:36:20|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|39
1732199790000|2024-11-21 14:36:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1732199800000|2024-11-21 14:36:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|9
1732199810000|2024-11-21 14:36:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1732199820000|2024-11-21 14:37:00|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|31
1732199830000|2024-11-21 14:37:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|1
1732199840000|2024-11-21 14:37:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732199850000|2024-11-21 14:37:30|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|3
1732199860000|2024-11-21 14:37:40|691.4|690.4|691.9|690.9|691.9|690.9|691.4|690.4|4
1732199870000|2024-11-21 14:37:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1732199880000|2024-11-21 14:38:00|692|691|692|691|692.1|691.1|692|691|63
1732199890000|2024-11-21 14:38:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|4
1732199900000|2024-11-21 14:38:20|692|691|691.9|690.9|692.1|691.1|691.9|690.9|0
1732199910000|2024-11-21 14:38:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|4
1732199920000|2024-11-21 14:38:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732199930000|2024-11-21 14:38:50|692|691|691.8|690.8|692|691|691.6|690.6|1
1732199940000|2024-11-21 14:39:00|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|4
1732199950000|2024-11-21 14:39:10|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|9
1732199960000|2024-11-21 14:39:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|7
1732199970000|2024-11-21 14:39:30|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1732199980000|2024-11-21 14:39:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|206
1732199990000|2024-11-21 14:39:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732200000000|2024-11-21 14:40:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1732200010000|2024-11-21 14:40:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|3
1732200020000|2024-11-21 14:40:20|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|8
1732200030000|2024-11-21 14:40:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732200040000|2024-11-21 14:40:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|4
1732200050000|2024-11-21 14:40:50|692|691|692.1|691.1|692.4|691.4|692|691|7
1732200060000|2024-11-21 14:41:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1732200070000|2024-11-21 14:41:10|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|3
1732200080000|2024-11-21 14:41:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1732200090000|2024-11-21 14:41:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1732200100000|2024-11-21 14:41:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1732200110000|2024-11-21 14:41:50|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|8
1732200120000|2024-11-21 14:42:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1732200130000|2024-11-21 14:42:10|692|691|692|691|692|691|691.9|690.9|9
1732200140000|2024-11-21 14:42:20|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|1
1732200150000|2024-11-21 14:42:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|10
1732200160000|2024-11-21 14:42:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1732200170000|2024-11-21 14:42:50|692|691|691.9|690.9|692|691|691.9|690.9|1
1732200180000|2024-11-21 14:43:00|692|691|692|691|692|691|691.9|690.9|10
1732200190000|2024-11-21 14:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732200200000|2024-11-21 14:43:20|||||||||1
1732200210000|2024-11-21 14:43:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1732200220000|2024-11-21 14:43:40|||||||||1
1732200230000|2024-11-21 14:43:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|20
1732200240000|2024-11-21 14:44:00|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|7
1732200250000|2024-11-21 14:44:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1732200260000|2024-11-21 14:44:20|692.8|691.8|693|692|693|692|692.8|691.8|9
1732200270000|2024-11-21 14:44:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732200280000|2024-11-21 14:44:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1732200290000|2024-11-21 14:44:50|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|36
1732200300000|2024-11-21 14:45:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|20
1732200310000|2024-11-21 14:45:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1732200320000|2024-11-21 14:45:20|||||||||6
1732200330000|2024-11-21 14:45:30|693.8|692.8|693.9|692.9|694|693|693.8|692.8|2
1732200340000|2024-11-21 14:45:40|694|693|693.9|692.9|694|693|693.9|692.9|0
1732200350000|2024-11-21 14:45:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|9
1732200360000|2024-11-21 14:46:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|17
1732200370000|2024-11-21 14:46:10|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|6
1732200380000|2024-11-21 14:46:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1732200390000|2024-11-21 14:46:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|11
1732200400000|2024-11-21 14:46:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|1
1732200410000|2024-11-21 14:46:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1732200420000|2024-11-21 14:47:00|||||||||3
1732200430000|2024-11-21 14:47:10|693|692|693|692|693.1|692.1|692.9|691.9|19
1732200440000|2024-11-21 14:47:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1732200450000|2024-11-21 14:47:30|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|18
1732200460000|2024-11-21 14:47:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|14
1732200470000|2024-11-21 14:47:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732200480000|2024-11-21 14:48:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|5
1732200490000|2024-11-21 14:48:10|693|692|693.1|692.1|693.1|692.1|693|692|1
1732200500000|2024-11-21 14:48:20|693|692|693.1|692.1|693.1|692.1|693|692|3
1732200510000|2024-11-21 14:48:30|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|5
1732200520000|2024-11-21 14:48:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1732200530000|2024-11-21 14:48:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|2
1732200540000|2024-11-21 14:49:00|693.9|692.9|694|693|694.4|693.4|693.9|692.9|49
1732200550000|2024-11-21 14:49:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1732200560000|2024-11-21 14:49:20|694|693|693.8|692.8|694|693|693.8|692.8|8
1732200570000|2024-11-21 14:49:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1732200580000|2024-11-21 14:49:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1732200590000|2024-11-21 14:49:50|693.8|692.8|694|693|694|693|693.8|692.8|0
1732200600000|2024-11-21 14:50:00|693.9|692.9|694|693|694|693|693.9|692.9|5
1732200610000|2024-11-21 14:50:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|3
1732200620000|2024-11-21 14:50:20|693.8|692.8|694|693|694|693|693.8|692.8|1
1732200630000|2024-11-21 14:50:30|694.1|693.1|694|693|694.1|693.1|694|693|4
1732200640000|2024-11-21 14:50:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|5
1732200650000|2024-11-21 14:50:50|694|693|693.6|692.6|694|693|693.6|692.6|28
1732200660000|2024-11-21 14:51:00|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|9
1732200670000|2024-11-21 14:51:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1732200680000|2024-11-21 14:51:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732200690000|2024-11-21 14:51:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1732200700000|2024-11-21 14:51:40|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|4
1732200710000|2024-11-21 14:51:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1732200720000|2024-11-21 14:52:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|4
1732200730000|2024-11-21 14:52:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1732200740000|2024-11-21 14:52:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1732200750000|2024-11-21 14:52:30|693.3|692.3|692.5|691.5|693.3|692.3|692.4|691.4|9
1732200760000|2024-11-21 14:52:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|6
1732200770000|2024-11-21 14:52:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1732200780000|2024-11-21 14:53:00|692.1|691.1|692.1|691.1|692.3|691.3|692|691|28
1732200790000|2024-11-21 14:53:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|4
1732200800000|2024-11-21 14:53:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|17
1732200820000|2024-11-21 14:53:40|692|691|692.1|691.1|692.3|691.3|691.9|690.9|19
1732200830000|2024-11-21 14:53:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732200840000|2024-11-21 14:54:00|692.1|691.1|692.4|691.4|692.4|691.4|692|691|10
1732200850000|2024-11-21 14:54:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|13
1732200860000|2024-11-21 14:54:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732200870000|2024-11-21 14:54:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|5
1732200880000|2024-11-21 14:54:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1732200890000|2024-11-21 14:54:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1732200900000|2024-11-21 14:55:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|7
1732200910000|2024-11-21 14:55:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1732200920000|2024-11-21 14:55:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|8
1732200930000|2024-11-21 14:55:30|693|692|693.1|692.1|693.1|692.1|693|692|1
1732200940000|2024-11-21 14:55:40|693|692|692.9|691.9|693|692|692.9|691.9|1
1732200950000|2024-11-21 14:55:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1732200960000|2024-11-21 14:56:00|692.8|691.8|692.9|691.9|693|692|692.8|691.8|5
1732200970000|2024-11-21 14:56:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1732200980000|2024-11-21 14:56:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1732200990000|2024-11-21 14:56:30|693|692|693.4|692.4|693.4|692.4|693|692|22
1732201000000|2024-11-21 14:56:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1732201010000|2024-11-21 14:56:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1732201020000|2024-11-21 14:57:00|||||||||2
1732201050000|2024-11-21 14:57:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|53
1732201060000|2024-11-21 14:57:40|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|5
1732201070000|2024-11-21 14:57:50|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|181
1732201080000|2024-11-21 14:58:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|25
1732201090000|2024-11-21 14:58:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|19
1732201100000|2024-11-21 14:58:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|63
1732201110000|2024-11-21 14:58:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1732201130000|2024-11-21 14:58:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732201140000|2024-11-21 14:59:00|693|692|692.9|691.9|693.1|692.1|692.9|691.9|214
1732201150000|2024-11-21 14:59:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|4
1732201170000|2024-11-21 14:59:30|693|692|692.9|691.9|693|692|692.9|691.9|23
1732201180000|2024-11-21 14:59:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1732201190000|2024-11-21 14:59:50|692.9|691.9|692.8|691.8|693|692|692.5|691.5|22
1732201200000|2024-11-21 15:00:00|692.6|691.6|692.5|691.5|692.9|691.9|692.4|691.4|10
1732201210000|2024-11-21 15:00:10|692.4|691.4|692.1|691.1|692.5|691.5|692.1|691.1|11
1732201220000|2024-11-21 15:00:20|692|691|692.1|691.1|692.4|691.4|692|691|13
1732201230000|2024-11-21 15:00:30|692|691|692|691|692|691|692|691|11
1732201240000|2024-11-21 15:00:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|10
1732201250000|2024-11-21 15:00:50|692|691|692|691|692|691|692|691|0
1732201260000|2024-11-21 15:01:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|17
1732201270000|2024-11-21 15:01:10|692.1|691.1|692.5|691.5|692.6|691.6|692.1|691.1|25
1732201280000|2024-11-21 15:01:20|692.6|691.6|692.1|691.1|692.6|691.6|692.1|691.1|32
1732201290000|2024-11-21 15:01:30|692|691|692|691|692.1|691.1|691.9|690.9|57
1732201300000|2024-11-21 15:01:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732201310000|2024-11-21 15:01:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1732201320000|2024-11-21 15:02:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|6
1732201330000|2024-11-21 15:02:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|9
1732201340000|2024-11-21 15:02:20|691.8|690.8|691.9|690.9|692.1|691.1|691.6|690.6|4
1732201350000|2024-11-21 15:02:30|692|691|692.3|691.3|692.3|691.3|692|691|0
1732201360000|2024-11-21 15:02:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|18
1732201370000|2024-11-21 15:02:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|9
1732201380000|2024-11-21 15:03:00|692.1|691.1|691.8|690.8|692.3|691.3|691.6|690.6|7
1732201390000|2024-11-21 15:03:10|691.6|690.6|691.9|690.9|692|691|691.6|690.6|2
1732201400000|2024-11-21 15:03:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1732201410000|2024-11-21 15:03:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1732201420000|2024-11-21 15:03:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732201430000|2024-11-21 15:03:50|||||||||12
1732201440000|2024-11-21 15:04:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1732201450000|2024-11-21 15:04:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1732201460000|2024-11-21 15:04:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1732201470000|2024-11-21 15:04:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732201480000|2024-11-21 15:04:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|8
1732201490000|2024-11-21 15:04:50|691.9|690.9|691.9|690.9|692.3|691.3|691.9|690.9|9
1732201500000|2024-11-21 15:05:00|691.6|690.6|691.9|690.9|692|691|691.6|690.6|7
1732201510000|2024-11-21 15:05:10|692|691|691.8|690.8|692|691|691.8|690.8|0
1732201520000|2024-11-21 15:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732201530000|2024-11-21 15:05:30|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|18
1732201540000|2024-11-21 15:05:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732201550000|2024-11-21 15:05:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|7
1732201560000|2024-11-21 15:06:00|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|3
1732201570000|2024-11-21 15:06:10|692.5|691.5|692.3|691.3|692.5|691.5|692.1|691.1|8
1732201580000|2024-11-21 15:06:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|9
1732201590000|2024-11-21 15:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|10
1732201600000|2024-11-21 15:06:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732201620000|2024-11-21 15:07:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|10
1732201630000|2024-11-21 15:07:10|691.9|690.9|692|691|692|691|691.9|690.9|2
1732201640000|2024-11-21 15:07:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1732201650000|2024-11-21 15:07:30|||||||||16
1732201660000|2024-11-21 15:07:40|692|691|692.1|691.1|692.1|691.1|692|691|8
1732201670000|2024-11-21 15:07:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732201680000|2024-11-21 15:08:00|692|691|691.5|690.5|692|691|691.5|690.5|14
1732201690000|2024-11-21 15:08:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732201700000|2024-11-21 15:08:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1732201710000|2024-11-21 15:08:30|692.1|691.1|692|691|692.1|691.1|691.9|690.9|5
1732201720000|2024-11-21 15:08:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|5
1732201730000|2024-11-21 15:08:50|692.1|691.1|691.6|690.6|692.1|691.1|691.6|690.6|3
1732201740000|2024-11-21 15:09:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|6
1732201750000|2024-11-21 15:09:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|3
1732201760000|2024-11-21 15:09:20|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|4
1732201770000|2024-11-21 15:09:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1732201780000|2024-11-21 15:09:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|5
1732201790000|2024-11-21 15:09:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|4
1732201800000|2024-11-21 15:10:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|45
1732201810000|2024-11-21 15:10:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1732201820000|2024-11-21 15:10:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|28
1732201830000|2024-11-21 15:10:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|4
1732201840000|2024-11-21 15:10:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|33
1732201850000|2024-11-21 15:10:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|4
1732201860000|2024-11-21 15:11:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|21
1732201870000|2024-11-21 15:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|396
1732201890000|2024-11-21 15:11:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|5
1732201900000|2024-11-21 15:11:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732201910000|2024-11-21 15:11:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|16
1732201920000|2024-11-21 15:12:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|6
1732201930000|2024-11-21 15:12:10|692|691|692.1|691.1|692.3|691.3|692|691|0
1732201940000|2024-11-21 15:12:20|692|691|692.1|691.1|692.4|691.4|692|691|16
1732201950000|2024-11-21 15:12:30|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|0
1732201960000|2024-11-21 15:12:40|692.4|691.4|692.8|691.8|692.9|691.9|692.4|691.4|1
1732201970000|2024-11-21 15:12:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1732201980000|2024-11-21 15:13:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|2
1732201990000|2024-11-21 15:13:10|693|692|692.8|691.8|693|692|692.6|691.6|12
1732202000000|2024-11-21 15:13:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|0
1732202010000|2024-11-21 15:13:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1732202020000|2024-11-21 15:13:40|693|692|693|692|693.1|692.1|693|692|5
1732202030000|2024-11-21 15:13:50|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|6
1732202040000|2024-11-21 15:14:00|693|692|692.6|691.6|693.1|692.1|692.6|691.6|5
1732202050000|2024-11-21 15:14:10|||||||||4
1732202060000|2024-11-21 15:14:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|0
1732202070000|2024-11-21 15:14:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1732202080000|2024-11-21 15:14:40|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|3
1732202090000|2024-11-21 15:14:50|692.9|691.9|692.8|691.8|693|692|692.8|691.8|0
1732202100000|2024-11-21 15:15:00|693.1|692.1|693.4|692.4|693.6|692.6|693.1|692.1|6
1732202110000|2024-11-21 15:15:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|3
1732202120000|2024-11-21 15:15:20|693|692|693|692|693.1|692.1|693|692|2
1732202130000|2024-11-21 15:15:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732202140000|2024-11-21 15:15:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|6
1732202150000|2024-11-21 15:15:50|693|692|693.4|692.4|693.4|692.4|693|692|4
1732202160000|2024-11-21 15:16:00|||||||||2
1732202170000|2024-11-21 15:16:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732202180000|2024-11-21 15:16:20|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|2
1732202190000|2024-11-21 15:16:30|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|3
1732202200000|2024-11-21 15:16:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1732202210000|2024-11-21 15:16:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732202220000|2024-11-21 15:17:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732202230000|2024-11-21 15:17:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|66
1732202240000|2024-11-21 15:17:20|||||||||3
1732202250000|2024-11-21 15:17:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1732202270000|2024-11-21 15:17:50|||||||||1
1732202280000|2024-11-21 15:18:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|12
1732202290000|2024-11-21 15:18:10|||||||||8
1732202300000|2024-11-21 15:18:20|||||||||4
1732202310000|2024-11-21 15:18:30|693|692|692.9|691.9|693|692|692.8|691.8|5
1732202320000|2024-11-21 15:18:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732202330000|2024-11-21 15:18:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732202340000|2024-11-21 15:19:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|6
1732202350000|2024-11-21 15:19:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|10
1732202360000|2024-11-21 15:19:20|||||||||4
1732202370000|2024-11-21 15:19:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732202380000|2024-11-21 15:19:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732202390000|2024-11-21 15:19:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732202400000|2024-11-21 15:20:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732202410000|2024-11-21 15:20:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732202420000|2024-11-21 15:20:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732202430000|2024-11-21 15:20:30|||||||||5
1732202440000|2024-11-21 15:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732202450000|2024-11-21 15:20:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732202460000|2024-11-21 15:21:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|14
1732202470000|2024-11-21 15:21:10|||||||||5
1732202490000|2024-11-21 15:21:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1732202510000|2024-11-21 15:21:50|||||||||4
1732202520000|2024-11-21 15:22:00|||||||||3
1732202530000|2024-11-21 15:22:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1732202540000|2024-11-21 15:22:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|1
1732202550000|2024-11-21 15:22:30|692.4|691.4|691.4|690.4|692.4|691.4|691.4|690.4|21
1732202560000|2024-11-21 15:22:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1732202580000|2024-11-21 15:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732202590000|2024-11-21 15:23:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1732202600000|2024-11-21 15:23:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|4
1732202610000|2024-11-21 15:23:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|15
1732202620000|2024-11-21 15:23:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732202630000|2024-11-21 15:23:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1732202640000|2024-11-21 15:24:00|691.5|690.5|690.9|689.9|691.5|690.5|690.9|689.9|16
1732202650000|2024-11-21 15:24:10|||||||||5
1732202660000|2024-11-21 15:24:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1732202670000|2024-11-21 15:24:30|||||||||3
1732202680000|2024-11-21 15:24:40|||||||||13
1732202690000|2024-11-21 15:24:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|36
1732202700000|2024-11-21 15:25:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|7
1732202710000|2024-11-21 15:25:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|28
1732202720000|2024-11-21 15:25:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|27
1732202740000|2024-11-21 15:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|24
1732202750000|2024-11-21 15:25:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|18
1732202760000|2024-11-21 15:26:00|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|3
1732202770000|2024-11-21 15:26:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|35
1732202780000|2024-11-21 15:26:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|9
1732202790000|2024-11-21 15:26:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|8
1732202810000|2024-11-21 15:26:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|7
1732202820000|2024-11-21 15:27:00|691|690|691.4|690.4|691.4|690.4|691|690|7
1732202830000|2024-11-21 15:27:10|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|13
1732202840000|2024-11-21 15:27:20|691.5|690.5|691.9|690.9|691.9|690.9|691.4|690.4|3
1732202850000|2024-11-21 15:27:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|0
1732202860000|2024-11-21 15:27:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|14
1732202870000|2024-11-21 15:27:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732202880000|2024-11-21 15:28:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|17
1732202890000|2024-11-21 15:28:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1732202900000|2024-11-21 15:28:20|||||||||1
1732202910000|2024-11-21 15:28:30|||||||||1
1732202920000|2024-11-21 15:28:40|692|691|692.1|691.1|692.1|691.1|692|691|6
1732202930000|2024-11-21 15:28:50|692|691|692|691|692|691|692|691|1
1732202940000|2024-11-21 15:29:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732202960000|2024-11-21 15:29:20|||||||||20
1732202970000|2024-11-21 15:29:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|32
1732202980000|2024-11-21 15:29:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|21
1732202990000|2024-11-21 15:29:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|16
1732203000000|2024-11-21 15:30:00|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|6
1732203010000|2024-11-21 15:30:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|36
1732203020000|2024-11-21 15:30:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|21
1732203030000|2024-11-21 15:30:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1732203040000|2024-11-21 15:30:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1732203050000|2024-11-21 15:30:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732203060000|2024-11-21 15:31:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|12
1732203070000|2024-11-21 15:31:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|8
1732203080000|2024-11-21 15:31:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|22
1732203090000|2024-11-21 15:31:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|10
1732203120000|2024-11-21 15:32:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|4
1732203130000|2024-11-21 15:32:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|53
1732203140000|2024-11-21 15:32:20|692.3|691.3|692.6|691.6|692.6|691.6|692.3|691.3|7
1732203150000|2024-11-21 15:32:30|||||||||10
1732203160000|2024-11-21 15:32:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|12
1732203170000|2024-11-21 15:32:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|44
1732203180000|2024-11-21 15:33:00|692.5|691.5|692.9|691.9|692.9|691.9|692.4|691.4|27
1732203190000|2024-11-21 15:33:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|10
1732203200000|2024-11-21 15:33:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|104
1732203210000|2024-11-21 15:33:30|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|8
1732203220000|2024-11-21 15:33:40|693.4|692.4|693|692|693.4|692.4|693|692|12
1732203230000|2024-11-21 15:33:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|40
1732203240000|2024-11-21 15:34:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|6
1732203250000|2024-11-21 15:34:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1732203260000|2024-11-21 15:34:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|5
1732203270000|2024-11-21 15:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1732203280000|2024-11-21 15:34:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1732203290000|2024-11-21 15:34:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1732203300000|2024-11-21 15:35:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1732203310000|2024-11-21 15:35:10|||||||||10
1732203320000|2024-11-21 15:35:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|36
1732203330000|2024-11-21 15:35:30|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|8
1732203340000|2024-11-21 15:35:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1732203350000|2024-11-21 15:35:50|691.8|690.8|691.9|690.9|692|691|691.8|690.8|0
1732203360000|2024-11-21 15:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1732203370000|2024-11-21 15:36:10|||||||||1
1732203390000|2024-11-21 15:36:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|32
1732203400000|2024-11-21 15:36:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|4
1732203410000|2024-11-21 15:36:50|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|12
1732203420000|2024-11-21 15:37:00|691.4|690.4|691.8|690.8|691.8|690.8|691.4|690.4|6
1732203430000|2024-11-21 15:37:10|691.9|690.9|691.5|690.5|691.9|690.9|691.5|690.5|1
1732203440000|2024-11-21 15:37:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|12
1732203450000|2024-11-21 15:37:30|||||||||81
1732203460000|2024-11-21 15:37:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|5
1732203470000|2024-11-21 15:37:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|1
1732203480000|2024-11-21 15:38:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1732203490000|2024-11-21 15:38:10|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|0
1732203500000|2024-11-21 15:38:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732203510000|2024-11-21 15:38:30|||||||||51
1732203520000|2024-11-21 15:38:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1732203530000|2024-11-21 15:38:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732203540000|2024-11-21 15:39:00|||||||||4
1732203550000|2024-11-21 15:39:10|692|691|692.1|691.1|692.1|691.1|692|691|4
1732203560000|2024-11-21 15:39:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732203570000|2024-11-21 15:39:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1732203580000|2024-11-21 15:39:40|||||||||4
1732203590000|2024-11-21 15:39:50|||||||||3
1732203600000|2024-11-21 15:40:00|691.9|690.9|692.1|691.1|692.4|691.4|691.9|690.9|38
1732203610000|2024-11-21 15:40:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732203620000|2024-11-21 15:40:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1732203630000|2024-11-21 15:40:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732203640000|2024-11-21 15:40:40|||||||||3
1732203650000|2024-11-21 15:40:50|||||||||5
1732203660000|2024-11-21 15:41:00|||||||||3
1732203680000|2024-11-21 15:41:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|19
1732203690000|2024-11-21 15:41:30|692|691|692.1|691.1|692.1|691.1|692|691|2
1732203700000|2024-11-21 15:41:40|692|691|692|691|692|691|691.9|690.9|1
1732203710000|2024-11-21 15:41:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|11
1732203720000|2024-11-21 15:42:00|692|691|692.1|691.1|692.1|691.1|692|691|1
1732203730000|2024-11-21 15:42:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1732203740000|2024-11-21 15:42:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732203750000|2024-11-21 15:42:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|3
1732203760000|2024-11-21 15:42:40|||||||||1
1732203770000|2024-11-21 15:42:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1732203780000|2024-11-21 15:43:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|7
1732203790000|2024-11-21 15:43:10|692.4|691.4|692.4|691.4|692.6|691.6|692.3|691.3|7
1732203800000|2024-11-21 15:43:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|1
1732203810000|2024-11-21 15:43:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1732203820000|2024-11-21 15:43:40|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|1
1732203830000|2024-11-21 15:43:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|7
1732203840000|2024-11-21 15:44:00|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|21
1732203850000|2024-11-21 15:44:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1732203860000|2024-11-21 15:44:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1732203870000|2024-11-21 15:44:30|692.5|691.5|692.6|691.6|692.9|691.9|692.5|691.5|30
1732203880000|2024-11-21 15:44:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732203890000|2024-11-21 15:44:50|||||||||11
1732203900000|2024-11-21 15:45:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|16
1732203910000|2024-11-21 15:45:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|7
1732203920000|2024-11-21 15:45:20|693|692|693|692|693|692|692.9|691.9|3
1732203930000|2024-11-21 15:45:30|693.1|692.1|693.5|692.5|693.6|692.6|693.1|692.1|4
1732203940000|2024-11-21 15:45:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|0
1732203950000|2024-11-21 15:45:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|16
1732203960000|2024-11-21 15:46:00|||||||||5
1732203970000|2024-11-21 15:46:10|||||||||4
1732203980000|2024-11-21 15:46:20|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|13
1732203990000|2024-11-21 15:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1732204000000|2024-11-21 15:46:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1732204010000|2024-11-21 15:46:50|||||||||4
1732204020000|2024-11-21 15:47:00|693.5|692.5|693.4|692.4|693.5|692.5|693.3|692.3|10
1732204030000|2024-11-21 15:47:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1732204040000|2024-11-21 15:47:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|21
1732204050000|2024-11-21 15:47:30|||||||||8
1732204060000|2024-11-21 15:47:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1732204070000|2024-11-21 15:47:50|||||||||2
1732204080000|2024-11-21 15:48:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|33
1732204090000|2024-11-21 15:48:10|||||||||1
1732204100000|2024-11-21 15:48:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|13
1732204110000|2024-11-21 15:48:30|||||||||4
1732204120000|2024-11-21 15:48:40|||||||||1
1732204140000|2024-11-21 15:49:00|||||||||4
1732204150000|2024-11-21 15:49:10|||||||||11
1732204160000|2024-11-21 15:49:20|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|35
1732204170000|2024-11-21 15:49:30|||||||||10
1732204190000|2024-11-21 15:49:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1732204200000|2024-11-21 15:50:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|13
1732204210000|2024-11-21 15:50:10|693|692|693|692|693|692|693|692|13
1732204220000|2024-11-21 15:50:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|4
1732204230000|2024-11-21 15:50:30|693|692|693|692|693|692|693|692|0
1732204240000|2024-11-21 15:50:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732204250000|2024-11-21 15:50:50|693|692|693|692|693.1|692.1|693|692|7
1732204260000|2024-11-21 15:51:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|11
1732204270000|2024-11-21 15:51:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|11
1732204280000|2024-11-21 15:51:20|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|15
1732204290000|2024-11-21 15:51:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1732204300000|2024-11-21 15:51:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732204310000|2024-11-21 15:51:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1732204320000|2024-11-21 15:52:00|||||||||8
1732204330000|2024-11-21 15:52:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|13
1732204340000|2024-11-21 15:52:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1732204350000|2024-11-21 15:52:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|6
1732204360000|2024-11-21 15:52:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1732204370000|2024-11-21 15:52:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1732204380000|2024-11-21 15:53:00|693|692|693|692|693|692|693|692|6
1732204390000|2024-11-21 15:53:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1732204400000|2024-11-21 15:53:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1732204410000|2024-11-21 15:53:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1732204420000|2024-11-21 15:53:40|||||||||8
1732204440000|2024-11-21 15:54:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|4
1732204450000|2024-11-21 15:54:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732204460000|2024-11-21 15:54:20|||||||||42
1732204470000|2024-11-21 15:54:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|21
1732204480000|2024-11-21 15:54:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|11
1732204500000|2024-11-21 15:55:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|16
1732204510000|2024-11-21 15:55:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|27
1732204520000|2024-11-21 15:55:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1732204540000|2024-11-21 15:55:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732204550000|2024-11-21 15:55:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|11
1732204560000|2024-11-21 15:56:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|16
1732204570000|2024-11-21 15:56:10|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1732204580000|2024-11-21 15:56:20|694|693|694|693|694.1|693.1|693.9|692.9|2
1732204590000|2024-11-21 15:56:30|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|2
1732204600000|2024-11-21 15:56:40|694|693|694|693|694|693|693.9|692.9|1
1732204610000|2024-11-21 15:56:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1732204620000|2024-11-21 15:57:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1732204630000|2024-11-21 15:57:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|23
1732204640000|2024-11-21 15:57:20|||||||||1
1732204650000|2024-11-21 15:57:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|29
1732204660000|2024-11-21 15:57:40|694.8|693.8|695.1|694.1|695.1|694.1|694.6|693.6|32
1732204670000|2024-11-21 15:57:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|36
1732204680000|2024-11-21 15:58:00|695|694|694.8|693.8|695|694|694.6|693.6|10
1732204690000|2024-11-21 15:58:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|5
1732204700000|2024-11-21 15:58:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1732204710000|2024-11-21 15:58:30|||||||||20
1732204720000|2024-11-21 15:58:40|||||||||11
1732204730000|2024-11-21 15:58:50|695|694|695|694|695|694|694.9|693.9|3
1732204740000|2024-11-21 15:59:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|10
1732204750000|2024-11-21 15:59:10|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|17
1732204760000|2024-11-21 15:59:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1732204770000|2024-11-21 15:59:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|4
1732204780000|2024-11-21 15:59:40|694.6|693.6|694.3|693.3|694.6|693.6|694.1|693.1|6
1732204790000|2024-11-21 15:59:50|694.4|693.4|694.4|693.4|694.6|693.6|694.4|693.4|9
1732204800000|2024-11-21 16:00:00|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|10
1732204810000|2024-11-21 16:00:10|694|693|694.1|693.1|694.1|693.1|694|693|2
1732204820000|2024-11-21 16:00:20|694|693|694.4|693.4|694.4|693.4|694|693|1
1732204830000|2024-11-21 16:00:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|2
1732204840000|2024-11-21 16:00:40|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|3
1732204850000|2024-11-21 16:00:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|41
1732204860000|2024-11-21 16:01:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|9
1732204870000|2024-11-21 16:01:10|694.1|693.1|694.1|693.1|694.1|693.1|694|693|9
1732204880000|2024-11-21 16:01:20|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1732204890000|2024-11-21 16:01:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|6
1732204900000|2024-11-21 16:01:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1732204910000|2024-11-21 16:01:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1732204920000|2024-11-21 16:02:00|694.4|693.4|694|693|694.4|693.4|694|693|21
1732204930000|2024-11-21 16:02:10|694.1|693.1|694|693|694.1|693.1|693.9|692.9|5
1732204940000|2024-11-21 16:02:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732204950000|2024-11-21 16:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|29
1732204960000|2024-11-21 16:02:40|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|3
1732204970000|2024-11-21 16:02:50|||||||||12
1732204980000|2024-11-21 16:03:00|||||||||9
1732204990000|2024-11-21 16:03:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|36
1732205000000|2024-11-21 16:03:20|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|17
1732205010000|2024-11-21 16:03:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1732205020000|2024-11-21 16:03:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|13
1732205030000|2024-11-21 16:03:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|14
1732205040000|2024-11-21 16:04:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|15
1732205050000|2024-11-21 16:04:10|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|11
1732205060000|2024-11-21 16:04:20|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|7
1732205070000|2024-11-21 16:04:30|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|16
1732205080000|2024-11-21 16:04:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1732205100000|2024-11-21 16:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732205110000|2024-11-21 16:05:10|||||||||74
1732205120000|2024-11-21 16:05:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|23
1732205130000|2024-11-21 16:05:30|694|693|694.4|693.4|694.4|693.4|694|693|2
1732205140000|2024-11-21 16:05:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|32
1732205160000|2024-11-21 16:06:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1732205180000|2024-11-21 16:06:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|67
1732205190000|2024-11-21 16:06:30|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|23
1732205200000|2024-11-21 16:06:40|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|5
1732205210000|2024-11-21 16:06:50|695|694|694.9|693.9|695|694|694.9|693.9|39
1732205220000|2024-11-21 16:07:00|695.1|694.1|695|694|695.1|694.1|694.9|693.9|11
1732205230000|2024-11-21 16:07:10|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|12
1732205240000|2024-11-21 16:07:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732205250000|2024-11-21 16:07:30|||||||||12
1732205270000|2024-11-21 16:07:50|||||||||1
1732205280000|2024-11-21 16:08:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|13
1732205290000|2024-11-21 16:08:10|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|12
1732205300000|2024-11-21 16:08:20|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1732205310000|2024-11-21 16:08:30|||||||||1
1732205320000|2024-11-21 16:08:40|||||||||10
1732205330000|2024-11-21 16:08:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|2
1732205340000|2024-11-21 16:09:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1732205350000|2024-11-21 16:09:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|12
1732205360000|2024-11-21 16:09:20|||||||||2
1732205380000|2024-11-21 16:09:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|41
1732205390000|2024-11-21 16:09:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|813
1732205400000|2024-11-21 16:10:00|||||||||5
1732205410000|2024-11-21 16:10:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|20
1732205420000|2024-11-21 16:10:20|||||||||1
1732205430000|2024-11-21 16:10:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|10
1732205440000|2024-11-21 16:10:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|9
1732205460000|2024-11-21 16:11:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|3
1732205470000|2024-11-21 16:11:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|5
1732205480000|2024-11-21 16:11:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1732205490000|2024-11-21 16:11:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1732205500000|2024-11-21 16:11:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|6
1732205510000|2024-11-21 16:11:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1732205520000|2024-11-21 16:12:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|15
1732205550000|2024-11-21 16:12:30|694.1|693.1|694|693|694.1|693.1|694|693|7
1732205560000|2024-11-21 16:12:40|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|2
1732205570000|2024-11-21 16:12:50|694|693|694.1|693.1|694.1|693.1|694|693|4
1732205580000|2024-11-21 16:13:00|||||||||2
1732205600000|2024-11-21 16:13:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|19
1732205610000|2024-11-21 16:13:30|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|3
1732205620000|2024-11-21 16:13:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1732205630000|2024-11-21 16:13:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|9
1732205640000|2024-11-21 16:14:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|9
1732205650000|2024-11-21 16:14:10|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|9
1732205660000|2024-11-21 16:14:20|||||||||1
1732205670000|2024-11-21 16:14:30|693.6|692.6|694|693|694|693|693.6|692.6|52
1732205680000|2024-11-21 16:14:40|694.1|693.1|694|693|694.1|693.1|694|693|7
1732205690000|2024-11-21 16:14:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|11
1732205700000|2024-11-21 16:15:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|28
1732205710000|2024-11-21 16:15:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1732205720000|2024-11-21 16:15:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1732205730000|2024-11-21 16:15:30|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|10
1732205740000|2024-11-21 16:15:40|||||||||5
1732205750000|2024-11-21 16:15:50|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|1
1732205760000|2024-11-21 16:16:00|||||||||16
1732205770000|2024-11-21 16:16:10|693.9|692.9|693.9|692.9|694|693|693.9|692.9|9
1732205780000|2024-11-21 16:16:20|694|693|694|693|694|693|693.9|692.9|4
1732205790000|2024-11-21 16:16:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732205800000|2024-11-21 16:16:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1732205810000|2024-11-21 16:16:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|27
1732205820000|2024-11-21 16:17:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|17
1732205830000|2024-11-21 16:17:10|||||||||15
1732205840000|2024-11-21 16:17:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1732205850000|2024-11-21 16:17:30|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|4
1732205860000|2024-11-21 16:17:40|693.1|692.1|693|692|693.3|692.3|693|692|2
1732205870000|2024-11-21 16:17:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1732205880000|2024-11-21 16:18:00|||||||||6
1732205890000|2024-11-21 16:18:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|22
1732205900000|2024-11-21 16:18:20|693|692|692.9|691.9|693|692|692.9|691.9|27
1732205910000|2024-11-21 16:18:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|11
1732205920000|2024-11-21 16:18:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|14
1732205930000|2024-11-21 16:18:50|693|692|692.8|691.8|693.1|692.1|692.8|691.8|4
1732205940000|2024-11-21 16:19:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|10
1732205950000|2024-11-21 16:19:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1732205960000|2024-11-21 16:19:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1732205970000|2024-11-21 16:19:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|15
1732205980000|2024-11-21 16:19:40|692.9|691.9|692.9|691.9|693.1|692.1|692.8|691.8|10
1732205990000|2024-11-21 16:19:50|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|2
1732206000000|2024-11-21 16:20:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1732206010000|2024-11-21 16:20:10|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|32
1732206020000|2024-11-21 16:20:20|||||||||6
1732206030000|2024-11-21 16:20:30|693|692|693.1|692.1|693.1|692.1|692.9|691.9|8
1732206040000|2024-11-21 16:20:40|693|692|693.1|692.1|693.1|692.1|693|692|49
1732206050000|2024-11-21 16:20:50|||||||||6
1732206060000|2024-11-21 16:21:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1732206070000|2024-11-21 16:21:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1732206080000|2024-11-21 16:21:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|4
1732206090000|2024-11-21 16:21:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1732206100000|2024-11-21 16:21:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1732206110000|2024-11-21 16:21:50|693.9|692.9|693.6|692.6|693.9|692.9|693.5|692.5|5
1732206120000|2024-11-21 16:22:00|||||||||7
1732206130000|2024-11-21 16:22:10|||||||||40
1732206140000|2024-11-21 16:22:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|11
1732206150000|2024-11-21 16:22:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|6
1732206160000|2024-11-21 16:22:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1732206170000|2024-11-21 16:22:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|7
1732206180000|2024-11-21 16:23:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1732206190000|2024-11-21 16:23:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1732206200000|2024-11-21 16:23:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|16
1732206210000|2024-11-21 16:23:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732206220000|2024-11-21 16:23:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|10
1732206230000|2024-11-21 16:23:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|7
1732206240000|2024-11-21 16:24:00|||||||||33
1732206250000|2024-11-21 16:24:10|||||||||20
1732206260000|2024-11-21 16:24:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|12
1732206270000|2024-11-21 16:24:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|14
1732206280000|2024-11-21 16:24:40|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|20
1732206290000|2024-11-21 16:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|5
1732206300000|2024-11-21 16:25:00|||||||||4
1732206310000|2024-11-21 16:25:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|7
1732206320000|2024-11-21 16:25:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|19
1732206330000|2024-11-21 16:25:30|||||||||21
1732206340000|2024-11-21 16:25:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|27
1732206350000|2024-11-21 16:25:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1732206360000|2024-11-21 16:26:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1732206380000|2024-11-21 16:26:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|24
1732206390000|2024-11-21 16:26:30|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|144
1732206400000|2024-11-21 16:26:40|||||||||21
1732206410000|2024-11-21 16:26:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|100
1732206430000|2024-11-21 16:27:10|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|31
1732206440000|2024-11-21 16:27:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|18
1732206450000|2024-11-21 16:27:30|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|14
1732206460000|2024-11-21 16:27:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|23
1732206470000|2024-11-21 16:27:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|13
1732206480000|2024-11-21 16:28:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|58
1732206490000|2024-11-21 16:28:10|693|692|692.9|691.9|693.1|692.1|692.9|691.9|12
1732206500000|2024-11-21 16:28:20|692.8|691.8|692.5|691.5|692.8|691.8|692.4|691.4|85
1732206510000|2024-11-21 16:28:30|692.4|691.4|691.9|690.9|692.5|691.5|691.9|690.9|49
1732206520000|2024-11-21 16:28:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|28
1732206530000|2024-11-21 16:28:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|12
1732206540000|2024-11-21 16:29:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|16
1732206550000|2024-11-21 16:29:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|135
1732206560000|2024-11-21 16:29:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|75
1732206570000|2024-11-21 16:29:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|36
1732206580000|2024-11-21 16:29:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|48
1732206590000|2024-11-21 16:29:50|691.8|690.8|692.4|691.4|692.4|691.4|691.8|690.8|62
1732206600000|2024-11-21 16:30:00|692.3|691.3|692.1|691.1|692.5|691.5|692|691|36
1732206610000|2024-11-21 16:30:10|692|691|691.8|690.8|692.1|691.1|691.6|690.6|13
1732206620000|2024-11-21 16:30:20|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|6
1732206630000|2024-11-21 16:30:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1732206640000|2024-11-21 16:30:40|692|691|691.6|690.6|692|691|691.6|690.6|36
1732206650000|2024-11-21 16:30:50|691.4|690.4|690.9|689.9|691.4|690.4|690.9|689.9|12
1732206660000|2024-11-21 16:31:00|690.8|689.8|691|690|691|690|690.6|689.6|14
1732206670000|2024-11-21 16:31:10|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|3
1732206680000|2024-11-21 16:31:20|691|690|691|690|691.1|690.1|691|690|2
1732206690000|2024-11-21 16:31:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1732206700000|2024-11-21 16:31:40|690.9|689.9|691|690|691|690|690.9|689.9|6
1732206710000|2024-11-21 16:31:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|6
1732206720000|2024-11-21 16:32:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|58
1732206730000|2024-11-21 16:32:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|18
1732206740000|2024-11-21 16:32:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|13
1732206750000|2024-11-21 16:32:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732206760000|2024-11-21 16:32:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|104
1732206770000|2024-11-21 16:32:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|115
1732206780000|2024-11-21 16:33:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|25
1732206790000|2024-11-21 16:33:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|4
1732206800000|2024-11-21 16:33:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|5
1732206810000|2024-11-21 16:33:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1732206820000|2024-11-21 16:33:40|691|690|691|690|691|690|691|690|4
1732206830000|2024-11-21 16:33:50|690.9|689.9|690.9|689.9|691|690|690.8|689.8|3
1732206840000|2024-11-21 16:34:00|||||||||3
1732206850000|2024-11-21 16:34:10|691|690|691|690|691|690|691|690|1
1732206860000|2024-11-21 16:34:20|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1732206880000|2024-11-21 16:34:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1732206890000|2024-11-21 16:34:50|||||||||1
1732206900000|2024-11-21 16:35:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|23
1732206920000|2024-11-21 16:35:20|||||||||2
1732206930000|2024-11-21 16:35:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|7
1732206940000|2024-11-21 16:35:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|4
1732206950000|2024-11-21 16:35:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|6
1732206960000|2024-11-21 16:36:00|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|46
1732206970000|2024-11-21 16:36:10|691|690|690.9|689.9|691|690|690.6|689.6|344
1732206980000|2024-11-21 16:36:20|691|690|691.1|690.1|691.1|690.1|691|690|18
1732206990000|2024-11-21 16:36:30|||||||||12
1732207000000|2024-11-21 16:36:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|22
1732207010000|2024-11-21 16:36:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|36
1732207020000|2024-11-21 16:37:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|21
1732207030000|2024-11-21 16:37:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732207040000|2024-11-21 16:37:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1211
1732207060000|2024-11-21 16:37:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1732207070000|2024-11-21 16:37:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|3
1732207080000|2024-11-21 16:38:00|690.9|689.9|691.1|690.1|691.3|690.3|690.9|689.9|3
1732207090000|2024-11-21 16:38:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|4
1732207100000|2024-11-21 16:38:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732207110000|2024-11-21 16:38:30|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1732207120000|2024-11-21 16:38:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|77
1732207140000|2024-11-21 16:39:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|33
1732207150000|2024-11-21 16:39:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1732207160000|2024-11-21 16:39:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1732207170000|2024-11-21 16:39:30|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|10
1732207180000|2024-11-21 16:39:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1732207190000|2024-11-21 16:39:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|23
1732207200000|2024-11-21 16:40:00|691.5|690.5|691.4|690.4|691.6|690.6|691.3|690.3|15
1732207210000|2024-11-21 16:40:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|27
1732207220000|2024-11-21 16:40:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1732207240000|2024-11-21 16:40:40|691.8|690.8|692.1|691.1|692.1|691.1|691.6|690.6|99
1732207260000|2024-11-21 16:41:00|||||||||2
1732207270000|2024-11-21 16:41:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1732207280000|2024-11-21 16:41:20|||||||||4
1732207290000|2024-11-21 16:41:30|||||||||2
1732207300000|2024-11-21 16:41:40|||||||||10
1732207320000|2024-11-21 16:42:00|||||||||6
1732207330000|2024-11-21 16:42:10|||||||||33
1732207340000|2024-11-21 16:42:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732207360000|2024-11-21 16:42:40|||||||||8
1732207370000|2024-11-21 16:42:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1732207380000|2024-11-21 16:43:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1732207400000|2024-11-21 16:43:20|||||||||2
1732207410000|2024-11-21 16:43:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1732207420000|2024-11-21 16:43:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732207430000|2024-11-21 16:43:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732207440000|2024-11-21 16:44:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|8
1732207450000|2024-11-21 16:44:10|||||||||5
1732207460000|2024-11-21 16:44:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1732207470000|2024-11-21 16:44:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1732207480000|2024-11-21 16:44:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1732207490000|2024-11-21 16:44:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1732207500000|2024-11-21 16:45:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1732207510000|2024-11-21 16:45:10|692|691|691.9|690.9|692|691|691.9|690.9|3
1732207520000|2024-11-21 16:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1732207530000|2024-11-21 16:45:30|692|691|691.8|690.8|692.1|691.1|691.6|690.6|2
1732207540000|2024-11-21 16:45:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|17
1732207550000|2024-11-21 16:45:50|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|7
1732207560000|2024-11-21 16:46:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|5
1732207580000|2024-11-21 16:46:20|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1732207590000|2024-11-21 16:46:30|||||||||1
1732207610000|2024-11-21 16:46:50|||||||||1
1732207620000|2024-11-21 16:47:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|11
1732207630000|2024-11-21 16:47:10|691.1|690.1|691|690|691.1|690.1|691|690|4
1732207640000|2024-11-21 16:47:20|691.1|690.1|691|690|691.1|690.1|690.9|689.9|5
1732207650000|2024-11-21 16:47:30|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|7
1732207670000|2024-11-21 16:47:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|17
1732207680000|2024-11-21 16:48:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1732207690000|2024-11-21 16:48:10|691|690|691|690|691|690|690.9|689.9|1
1732207700000|2024-11-21 16:48:20|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|1
1732207710000|2024-11-21 16:48:30|691|690|691|690|691.1|690.1|690.9|689.9|9
1732207720000|2024-11-21 16:48:40|691.1|690.1|691|690|691.1|690.1|691|690|0
1732207730000|2024-11-21 16:48:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732207740000|2024-11-21 16:49:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1732207750000|2024-11-21 16:49:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|2
1732207760000|2024-11-21 16:49:20|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|5
1732207770000|2024-11-21 16:49:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732207780000|2024-11-21 16:49:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|5
1732207790000|2024-11-21 16:49:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732207800000|2024-11-21 16:50:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1732207810000|2024-11-21 16:50:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|5
1732207820000|2024-11-21 16:50:20|691.4|690.4|691.3|690.3|691.6|690.6|691.1|690.1|4
1732207830000|2024-11-21 16:50:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732207840000|2024-11-21 16:50:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|7
1732207850000|2024-11-21 16:50:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732207860000|2024-11-21 16:51:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|164
1732207870000|2024-11-21 16:51:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|8
1732207880000|2024-11-21 16:51:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|8
1732207890000|2024-11-21 16:51:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|6
1732207900000|2024-11-21 16:51:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|21
1732207910000|2024-11-21 16:51:50|||||||||1
1732207920000|2024-11-21 16:52:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|3
1732207930000|2024-11-21 16:52:10|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|20
1732207940000|2024-11-21 16:52:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|13
1732207950000|2024-11-21 16:52:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732207960000|2024-11-21 16:52:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|8
1732207970000|2024-11-21 16:52:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1732207980000|2024-11-21 16:53:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732208000000|2024-11-21 16:53:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|23
1732208010000|2024-11-21 16:53:30|||||||||1
1732208020000|2024-11-21 16:53:40|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732208030000|2024-11-21 16:53:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|0
1732208040000|2024-11-21 16:54:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|6
1732208050000|2024-11-21 16:54:10|||||||||15
1732208060000|2024-11-21 16:54:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1732208070000|2024-11-21 16:54:30|691.4|690.4|691.8|690.8|691.8|690.8|691.4|690.4|3
1732208080000|2024-11-21 16:54:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1732208090000|2024-11-21 16:54:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732208100000|2024-11-21 16:55:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|4
1732208120000|2024-11-21 16:55:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732208130000|2024-11-21 16:55:30|691.5|690.5|691.4|690.4|691.5|690.5|691.3|690.3|10
1732208140000|2024-11-21 16:55:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1732208150000|2024-11-21 16:55:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732208160000|2024-11-21 16:56:00|||||||||1
1732208170000|2024-11-21 16:56:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732208180000|2024-11-21 16:56:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|9
1732208190000|2024-11-21 16:56:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732208220000|2024-11-21 16:57:00|691|690|690.5|689.5|691|690|690.4|689.4|12
1732208230000|2024-11-21 16:57:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732208240000|2024-11-21 16:57:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732208250000|2024-11-21 16:57:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732208260000|2024-11-21 16:57:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732208270000|2024-11-21 16:57:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|11
1732208280000|2024-11-21 16:58:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732208290000|2024-11-21 16:58:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732208310000|2024-11-21 16:58:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1732208320000|2024-11-21 16:58:40|690.4|689.4|690.8|689.8|690.8|689.8|690.4|689.4|4
1732208330000|2024-11-21 16:58:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732208340000|2024-11-21 16:59:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|4
1732208350000|2024-11-21 16:59:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1732208360000|2024-11-21 16:59:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732208380000|2024-11-21 16:59:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732208390000|2024-11-21 16:59:50|||||||||2
1732208400000|2024-11-21 17:00:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|7
1732208410000|2024-11-21 17:00:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|3
1732208420000|2024-11-21 17:00:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732208430000|2024-11-21 17:00:30|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732208440000|2024-11-21 17:00:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|1
1732208450000|2024-11-21 17:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732208460000|2024-11-21 17:01:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732208470000|2024-11-21 17:01:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732208480000|2024-11-21 17:01:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|214
1732208490000|2024-11-21 17:01:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732208500000|2024-11-21 17:01:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732208510000|2024-11-21 17:01:50|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|5
1732208520000|2024-11-21 17:02:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|4
1732208530000|2024-11-21 17:02:10|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|50
1732208540000|2024-11-21 17:02:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1732208550000|2024-11-21 17:02:30|690.8|689.8|691|690|691|690|690.8|689.8|0
1732208560000|2024-11-21 17:02:40|690.9|689.9|690.8|689.8|691|690|690.8|689.8|1
1732208570000|2024-11-21 17:02:50|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|5
1732208580000|2024-11-21 17:03:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732208590000|2024-11-21 17:03:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732208600000|2024-11-21 17:03:20|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1732208610000|2024-11-21 17:03:30|690.9|689.9|691|690|691.1|690.1|690.9|689.9|3
1732208620000|2024-11-21 17:03:40|691.1|690.1|691.6|690.6|691.6|690.6|691.1|690.1|6
1732208630000|2024-11-21 17:03:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1732208640000|2024-11-21 17:04:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732208650000|2024-11-21 17:04:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|8
1732208660000|2024-11-21 17:04:20|||||||||1
1732208680000|2024-11-21 17:04:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732208690000|2024-11-21 17:04:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732208700000|2024-11-21 17:05:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|7
1732208710000|2024-11-21 17:05:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732208730000|2024-11-21 17:05:30|691|690|691|690|691|690|691|690|0
1732208740000|2024-11-21 17:05:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732208750000|2024-11-21 17:05:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732208760000|2024-11-21 17:06:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732208790000|2024-11-21 17:06:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|22
1732208800000|2024-11-21 17:06:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732208810000|2024-11-21 17:06:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|4
1732208820000|2024-11-21 17:07:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732208840000|2024-11-21 17:07:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|5
1732208850000|2024-11-21 17:07:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|7
1732208880000|2024-11-21 17:08:00|||||||||3
1732208900000|2024-11-21 17:08:20|689.9|688.9|690|689|690|689|689.9|688.9|5
1732208910000|2024-11-21 17:08:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1732208940000|2024-11-21 17:09:00|690|689|690|689|690|689|689.9|688.9|7
1732208950000|2024-11-21 17:09:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732208960000|2024-11-21 17:09:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1732208970000|2024-11-21 17:09:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732208980000|2024-11-21 17:09:40|||||||||2
1732208990000|2024-11-21 17:09:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|4
1732209000000|2024-11-21 17:10:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1732209010000|2024-11-21 17:10:10|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|0
1732209020000|2024-11-21 17:10:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732209030000|2024-11-21 17:10:30|690|689|690.1|689.1|690.1|689.1|690|689|1
1732209060000|2024-11-21 17:11:00|||||||||3
1732209070000|2024-11-21 17:11:10|690|689|690|689|690|689|690|689|0
1732209080000|2024-11-21 17:11:20|690.1|689.1|690|689|690.1|689.1|689.9|688.9|1
1732209090000|2024-11-21 17:11:30|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|9
1732209110000|2024-11-21 17:11:50|690|689|690|689|690|689|690|689|4
1732209120000|2024-11-21 17:12:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|5
1732209140000|2024-11-21 17:12:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|236
1732209150000|2024-11-21 17:12:30|690|689|690|689|690.1|689.1|690|689|2
1732209160000|2024-11-21 17:12:40|689.9|688.9|689.1|688.1|689.9|688.9|689.1|688.1|318
1732209170000|2024-11-21 17:12:50|688.9|687.9|689.1|688.1|689.3|688.3|688.8|687.8|407
1732209180000|2024-11-21 17:13:00|689.3|688.3|689.6|688.6|689.6|688.6|689.3|688.3|11
1732209190000|2024-11-21 17:13:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732209210000|2024-11-21 17:13:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1732209220000|2024-11-21 17:13:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732209230000|2024-11-21 17:13:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|3
1732209240000|2024-11-21 17:14:00|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1732209250000|2024-11-21 17:14:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|38
1732209260000|2024-11-21 17:14:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|12
1732209270000|2024-11-21 17:14:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1732209280000|2024-11-21 17:14:40|690|689|690.3|689.3|690.3|689.3|690|689|5
1732209290000|2024-11-21 17:14:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732209300000|2024-11-21 17:15:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|3
1732209310000|2024-11-21 17:15:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1732209320000|2024-11-21 17:15:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|3
1732209330000|2024-11-21 17:15:30|690|689|690.1|689.1|690.1|689.1|690|689|1
1732209350000|2024-11-21 17:15:50|||||||||1
1732209360000|2024-11-21 17:16:00|690|689|689.9|688.9|690|689|689.9|688.9|0
1732209370000|2024-11-21 17:16:10|||||||||1
1732209380000|2024-11-21 17:16:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1732209390000|2024-11-21 17:16:30|690|689|690.3|689.3|690.3|689.3|690|689|54
1732209400000|2024-11-21 17:16:40|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1732209410000|2024-11-21 17:16:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732209420000|2024-11-21 17:17:00|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1732209430000|2024-11-21 17:17:10|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732209450000|2024-11-21 17:17:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732209460000|2024-11-21 17:17:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732209470000|2024-11-21 17:17:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732209480000|2024-11-21 17:18:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732209490000|2024-11-21 17:18:10|690|689|690|689|690.1|689.1|690|689|4
1732209500000|2024-11-21 17:18:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|25
1732209510000|2024-11-21 17:18:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1732209520000|2024-11-21 17:18:40|690|689|690|689|690.1|689.1|690|689|3
1732209530000|2024-11-21 17:18:50|690.1|689.1|690.5|689.5|690.5|689.5|690.1|689.1|8
1732209540000|2024-11-21 17:19:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732209560000|2024-11-21 17:19:20|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732209570000|2024-11-21 17:19:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732209580000|2024-11-21 17:19:40|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|0
1732209590000|2024-11-21 17:19:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732209600000|2024-11-21 17:20:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732209630000|2024-11-21 17:20:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732209640000|2024-11-21 17:20:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732209650000|2024-11-21 17:20:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732209660000|2024-11-21 17:21:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732209670000|2024-11-21 17:21:10|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|1
1732209680000|2024-11-21 17:21:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|1
1732209690000|2024-11-21 17:21:30|||||||||30
1732209700000|2024-11-21 17:21:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732209710000|2024-11-21 17:21:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1732209720000|2024-11-21 17:22:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|1
1732209730000|2024-11-21 17:22:10|||||||||14
1732209740000|2024-11-21 17:22:20|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|7
1732209770000|2024-11-21 17:22:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|60
1732209780000|2024-11-21 17:23:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|25
1732209810000|2024-11-21 17:23:30|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|1
1732209820000|2024-11-21 17:23:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732209830000|2024-11-21 17:23:50|||||||||5
1732209840000|2024-11-21 17:24:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1732209850000|2024-11-21 17:24:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732209860000|2024-11-21 17:24:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1732209870000|2024-11-21 17:24:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1732209880000|2024-11-21 17:24:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732209900000|2024-11-21 17:25:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1732209910000|2024-11-21 17:25:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732209920000|2024-11-21 17:25:20|||||||||1
1732209940000|2024-11-21 17:25:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|12
1732209950000|2024-11-21 17:25:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|5
1732209960000|2024-11-21 17:26:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1732209970000|2024-11-21 17:26:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732209980000|2024-11-21 17:26:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|2
1732209990000|2024-11-21 17:26:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732210000000|2024-11-21 17:26:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732210010000|2024-11-21 17:26:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|20
1732210020000|2024-11-21 17:27:00|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|1
1732210040000|2024-11-21 17:27:20|690|689|689.9|688.9|690|689|689.9|688.9|3
1732210080000|2024-11-21 17:28:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|1
1732210090000|2024-11-21 17:28:10|689.9|688.9|690|689|690|689|689.9|688.9|1
1732210100000|2024-11-21 17:28:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|3
1732210120000|2024-11-21 17:28:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732210130000|2024-11-21 17:28:50|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|8
1732210140000|2024-11-21 17:29:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1732210150000|2024-11-21 17:29:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|38
1732210180000|2024-11-21 17:29:40|690.1|689.1|690.1|689.1|690.1|689.1|690|689|6
1732210190000|2024-11-21 17:29:50|690|689|690.1|689.1|690.1|689.1|690|689|19
1732210200000|2024-11-21 17:30:00|689.9|688.9|689.8|688.8|690|689|689.8|688.8|10
1732210210000|2024-11-21 17:30:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1732210220000|2024-11-21 17:30:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|1
1732210230000|2024-11-21 17:30:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1732210240000|2024-11-21 17:30:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732210260000|2024-11-21 17:31:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732210270000|2024-11-21 17:31:10|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|3
1732210280000|2024-11-21 17:31:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732210290000|2024-11-21 17:31:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1732210300000|2024-11-21 17:31:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1732210310000|2024-11-21 17:31:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1732210320000|2024-11-21 17:32:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|1
1732210330000|2024-11-21 17:32:10|||||||||2
1732210350000|2024-11-21 17:32:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|0
1732210360000|2024-11-21 17:32:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732210370000|2024-11-21 17:32:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732210380000|2024-11-21 17:33:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|13
1732210390000|2024-11-21 17:33:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732210400000|2024-11-21 17:33:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|0
1732210410000|2024-11-21 17:33:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|15
1732210420000|2024-11-21 17:33:40|||||||||2
1732210430000|2024-11-21 17:33:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|9
1732210440000|2024-11-21 17:34:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|7
1732210450000|2024-11-21 17:34:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|3
1732210460000|2024-11-21 17:34:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1732210470000|2024-11-21 17:34:30|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|56
1732210480000|2024-11-21 17:34:40|||||||||2
1732210490000|2024-11-21 17:34:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1732210500000|2024-11-21 17:35:00|690.5|689.5|690.9|689.9|691|690|690.5|689.5|3
1732210510000|2024-11-21 17:35:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732210520000|2024-11-21 17:35:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|23
1732210530000|2024-11-21 17:35:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|13
1732210540000|2024-11-21 17:35:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|6
1732210550000|2024-11-21 17:35:50|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|2
1732210560000|2024-11-21 17:36:00|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|1
1732210570000|2024-11-21 17:36:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|1
1732210580000|2024-11-21 17:36:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732210600000|2024-11-21 17:36:40|||||||||1
1732210610000|2024-11-21 17:36:50|||||||||2
1732210620000|2024-11-21 17:37:00|690.1|689.1|690|689|690.3|689.3|690|689|10
1732210630000|2024-11-21 17:37:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732210640000|2024-11-21 17:37:20|690|689|690.1|689.1|690.1|689.1|690|689|0
1732210650000|2024-11-21 17:37:30|690|689|690.1|689.1|690.1|689.1|690|689|0
1732210670000|2024-11-21 17:37:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732210680000|2024-11-21 17:38:00|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|4
1732210690000|2024-11-21 17:38:10|690|689|690.1|689.1|690.3|689.3|690|689|0
1732210700000|2024-11-21 17:38:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|12
1732210720000|2024-11-21 17:38:40|||||||||4
1732210730000|2024-11-21 17:38:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1732210740000|2024-11-21 17:39:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|13
1732210750000|2024-11-21 17:39:10|||||||||2
1732210780000|2024-11-21 17:39:40|690|689|690|689|690.1|689.1|689.9|688.9|5
1732210790000|2024-11-21 17:39:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732210800000|2024-11-21 17:40:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1732210810000|2024-11-21 17:40:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|1
1732210820000|2024-11-21 17:40:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732210830000|2024-11-21 17:40:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732210840000|2024-11-21 17:40:40|||||||||4
1732210850000|2024-11-21 17:40:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1732210860000|2024-11-21 17:41:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732210870000|2024-11-21 17:41:10|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732210880000|2024-11-21 17:41:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732210920000|2024-11-21 17:42:00|||||||||2
1732210930000|2024-11-21 17:42:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1732210940000|2024-11-21 17:42:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1732210950000|2024-11-21 17:42:30|690|689|690|689|690|689|690|689|1
1732210960000|2024-11-21 17:42:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732210970000|2024-11-21 17:42:50|690|689|690.1|689.1|690.1|689.1|690|689|3
1732210980000|2024-11-21 17:43:00|690|689|690.1|689.1|690.1|689.1|690|689|2
1732210990000|2024-11-21 17:43:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|9
1732211010000|2024-11-21 17:43:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|3
1732211020000|2024-11-21 17:43:40|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1732211030000|2024-11-21 17:43:50|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|3
1732211040000|2024-11-21 17:44:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732211050000|2024-11-21 17:44:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732211070000|2024-11-21 17:44:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1732211090000|2024-11-21 17:44:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732211100000|2024-11-21 17:45:00|689.8|688.8|690|689|690|689|689.6|688.6|1
1732211110000|2024-11-21 17:45:10|689.9|688.9|690|689|690|689|689.9|688.9|0
1732211120000|2024-11-21 17:45:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1732211130000|2024-11-21 17:45:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732211140000|2024-11-21 17:45:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1732211150000|2024-11-21 17:45:50|690|689|690.1|689.1|690.1|689.1|690|689|0
1732211170000|2024-11-21 17:46:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732211180000|2024-11-21 17:46:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|3
1732211190000|2024-11-21 17:46:30|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|1
1732211200000|2024-11-21 17:46:40|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|4
1732211210000|2024-11-21 17:46:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732211220000|2024-11-21 17:47:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732211240000|2024-11-21 17:47:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732211250000|2024-11-21 17:47:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732211260000|2024-11-21 17:47:40|690.9|689.9|691|690|691|690|690.9|689.9|3
1732211270000|2024-11-21 17:47:50|690.9|689.9|691|690|691.1|690.1|690.9|689.9|0
1732211280000|2024-11-21 17:48:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732211300000|2024-11-21 17:48:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1732211310000|2024-11-21 17:48:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1732211320000|2024-11-21 17:48:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1732211330000|2024-11-21 17:48:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|23
1732211340000|2024-11-21 17:49:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1732211350000|2024-11-21 17:49:10|||||||||1
1732211360000|2024-11-21 17:49:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1732211370000|2024-11-21 17:49:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|710
1732211380000|2024-11-21 17:49:40|||||||||1
1732211390000|2024-11-21 17:49:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|13
1732211400000|2024-11-21 17:50:00|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|11
1732211410000|2024-11-21 17:50:10|691|690|691.1|690.1|691.1|690.1|691|690|57
1732211420000|2024-11-21 17:50:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|15
1732211430000|2024-11-21 17:50:30|||||||||1
1732211440000|2024-11-21 17:50:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|4
1732211450000|2024-11-21 17:50:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732211460000|2024-11-21 17:51:00|||||||||9
1732211480000|2024-11-21 17:51:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|16
1732211490000|2024-11-21 17:51:30|691|690|690.9|689.9|691|690|690.9|689.9|2
1732211510000|2024-11-21 17:51:50|691|690|691|690|691|690|690.9|689.9|3
1732211520000|2024-11-21 17:52:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732211530000|2024-11-21 17:52:10|691|690|691|690|691|690|690.9|689.9|9
1732211540000|2024-11-21 17:52:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732211580000|2024-11-21 17:53:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|5
1732211610000|2024-11-21 17:53:30|690.9|689.9|691|690|691|690|690.9|689.9|1
1732211620000|2024-11-21 17:53:40|691.1|690.1|690.8|689.8|691.1|690.1|690.8|689.8|17
1732211630000|2024-11-21 17:53:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1732211640000|2024-11-21 17:54:00|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|6
1732211650000|2024-11-21 17:54:10|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|8
1732211660000|2024-11-21 17:54:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|0
1732211680000|2024-11-21 17:54:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|22
1732211700000|2024-11-21 17:55:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1732211720000|2024-11-21 17:55:20|||||||||20
1732211730000|2024-11-21 17:55:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1732211750000|2024-11-21 17:55:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732211760000|2024-11-21 17:56:00|691.1|690.1|691|690|691.1|690.1|691|690|18
1732211770000|2024-11-21 17:56:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|139
1732211800000|2024-11-21 17:56:40|||||||||2
1732211810000|2024-11-21 17:56:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|24
1732211820000|2024-11-21 17:57:00|||||||||1
1732211830000|2024-11-21 17:57:10|||||||||2
1732211850000|2024-11-21 17:57:30|691|690|691|690|691|690|691|690|5
1732211860000|2024-11-21 17:57:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732211870000|2024-11-21 17:57:50|691.1|690.1|690.9|689.9|691.1|690.1|690.8|689.8|2
1732211880000|2024-11-21 17:58:00|||||||||1
1732211890000|2024-11-21 17:58:10|||||||||4
1732211900000|2024-11-21 17:58:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1732211910000|2024-11-21 17:58:30|691|690|690.9|689.9|691|690|690.9|689.9|1
1732211940000|2024-11-21 17:59:00|||||||||2
1732211960000|2024-11-21 17:59:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|14
1732211970000|2024-11-21 17:59:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732211980000|2024-11-21 17:59:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732211990000|2024-11-21 17:59:50|690.8|689.8|690.9|689.9|691|690|690.8|689.8|4
1732212000000|2024-11-21 18:00:00|||||||||2
1732212020000|2024-11-21 18:00:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|3
1732212030000|2024-11-21 18:00:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732212040000|2024-11-21 18:00:40|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|0
1732212050000|2024-11-21 18:00:50|690.4|689.4|690.6|689.6|690.6|689.6|690.1|689.1|13
1732212060000|2024-11-21 18:01:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1732212070000|2024-11-21 18:01:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732212080000|2024-11-21 18:01:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|8
1732212090000|2024-11-21 18:01:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732212100000|2024-11-21 18:01:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1732212120000|2024-11-21 18:02:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|5
1732212130000|2024-11-21 18:02:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732212140000|2024-11-21 18:02:20|||||||||1
1732212150000|2024-11-21 18:02:30|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1732212160000|2024-11-21 18:02:40|691|690|691|690|691|690|690.9|689.9|1
1732212170000|2024-11-21 18:02:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732212180000|2024-11-21 18:03:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732212190000|2024-11-21 18:03:10|||||||||3
1732212220000|2024-11-21 18:03:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|21
1732212230000|2024-11-21 18:03:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|2
1732212240000|2024-11-21 18:04:00|||||||||2
1732212260000|2024-11-21 18:04:20|||||||||4
1732212270000|2024-11-21 18:04:30|||||||||2
1732212280000|2024-11-21 18:04:40|||||||||1
1732212290000|2024-11-21 18:04:50|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1732212300000|2024-11-21 18:05:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732212310000|2024-11-21 18:05:10|691.1|690.1|691|690|691.1|690.1|690.9|689.9|5
1732212320000|2024-11-21 18:05:20|690.9|689.9|691|690|691|690|690.9|689.9|6
1732212330000|2024-11-21 18:05:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732212340000|2024-11-21 18:05:40|691|690|691|690|691.1|690.1|691|690|1
1732212350000|2024-11-21 18:05:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732212360000|2024-11-21 18:06:00|691|690|691.1|690.1|691.3|690.3|691|690|3
1732212370000|2024-11-21 18:06:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732212380000|2024-11-21 18:06:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732212390000|2024-11-21 18:06:30|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|3
1732212400000|2024-11-21 18:06:40|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1732212410000|2024-11-21 18:06:50|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|4
1732212420000|2024-11-21 18:07:00|692|691|692|691|692|691|691.9|690.9|3
1732212430000|2024-11-21 18:07:10|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|23
1732212440000|2024-11-21 18:07:20|692|691|691.9|690.9|692|691|691.9|690.9|8
1732212450000|2024-11-21 18:07:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1732212460000|2024-11-21 18:07:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1732212470000|2024-11-21 18:07:50|692|691|692|691|692|691|692|691|1
1732212480000|2024-11-21 18:08:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|5
1732212490000|2024-11-21 18:08:10|692|691|691.9|690.9|692|691|691.9|690.9|3
1732212500000|2024-11-21 18:08:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1732212510000|2024-11-21 18:08:30|||||||||1
1732212540000|2024-11-21 18:09:00|692|691|692|691|692|691|691.9|690.9|5
1732212550000|2024-11-21 18:09:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1732212570000|2024-11-21 18:09:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1732212600000|2024-11-21 18:10:00|692.4|691.4|691.9|690.9|692.4|691.4|691.9|690.9|55
1732212610000|2024-11-21 18:10:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|5
1732212620000|2024-11-21 18:10:20|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|10
1732212630000|2024-11-21 18:10:30|||||||||1
1732212660000|2024-11-21 18:11:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|19
1732212670000|2024-11-21 18:11:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|11
1732212680000|2024-11-21 18:11:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|3
1732212690000|2024-11-21 18:11:30|||||||||1
1732212710000|2024-11-21 18:11:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1732212720000|2024-11-21 18:12:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|10
1732212730000|2024-11-21 18:12:10|692.5|691.5|692.8|691.8|692.8|691.8|692.5|691.5|55
1732212740000|2024-11-21 18:12:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1732212760000|2024-11-21 18:12:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1732212770000|2024-11-21 18:12:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|3
1732212780000|2024-11-21 18:13:00|||||||||9
1732212790000|2024-11-21 18:13:10|692.6|691.6|693.1|692.1|693.1|692.1|692.6|691.6|25
1732212800000|2024-11-21 18:13:20|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1732212810000|2024-11-21 18:13:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1732212820000|2024-11-21 18:13:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1732212830000|2024-11-21 18:13:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1732212840000|2024-11-21 18:14:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|3
1732212850000|2024-11-21 18:14:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1732212860000|2024-11-21 18:14:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|0
1732212870000|2024-11-21 18:14:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732212880000|2024-11-21 18:14:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732212890000|2024-11-21 18:14:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|0
1732212900000|2024-11-21 18:15:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1732212910000|2024-11-21 18:15:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732212930000|2024-11-21 18:15:30|||||||||1
1732212940000|2024-11-21 18:15:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|10
1732212950000|2024-11-21 18:15:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732212960000|2024-11-21 18:16:00|||||||||2
1732212970000|2024-11-21 18:16:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|7
1732212980000|2024-11-21 18:16:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|5
1732212990000|2024-11-21 18:16:30|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1732213000000|2024-11-21 18:16:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732213020000|2024-11-21 18:17:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1732213030000|2024-11-21 18:17:10|||||||||2
1732213040000|2024-11-21 18:17:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|0
1732213050000|2024-11-21 18:17:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1732213060000|2024-11-21 18:17:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|2
1732213070000|2024-11-21 18:17:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1732213080000|2024-11-21 18:18:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|5
1732213090000|2024-11-21 18:18:10|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|32
1732213110000|2024-11-21 18:18:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732213120000|2024-11-21 18:18:40|693.3|692.3|693.5|692.5|693.6|692.6|693.3|692.3|20
1732213130000|2024-11-21 18:18:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1732213140000|2024-11-21 18:19:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|6
1732213150000|2024-11-21 18:19:10|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|7
1732213160000|2024-11-21 18:19:20|693.9|692.9|693.9|692.9|694|693|693.9|692.9|1
1732213170000|2024-11-21 18:19:30|694|693|694|693|694|693|693.9|692.9|1
1732213180000|2024-11-21 18:19:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732213190000|2024-11-21 18:19:50|694|693|694.1|693.1|694.3|693.3|694|693|2
1732213200000|2024-11-21 18:20:00|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|30
1732213210000|2024-11-21 18:20:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1732213240000|2024-11-21 18:20:40|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|18
1732213260000|2024-11-21 18:21:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|22
1732213270000|2024-11-21 18:21:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|7
1732213280000|2024-11-21 18:21:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1732213290000|2024-11-21 18:21:30|694|693|694|693|694.1|693.1|694|693|0
1732213300000|2024-11-21 18:21:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|8
1732213310000|2024-11-21 18:21:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1732213320000|2024-11-21 18:22:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|4
1732213330000|2024-11-21 18:22:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|1
1732213340000|2024-11-21 18:22:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1732213350000|2024-11-21 18:22:30|694|693|693.8|692.8|694|693|693.8|692.8|2
1732213360000|2024-11-21 18:22:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|0
1732213370000|2024-11-21 18:22:50|694|693|693.9|692.9|694|693|693.9|692.9|0
1732213380000|2024-11-21 18:23:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1732213390000|2024-11-21 18:23:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1732213400000|2024-11-21 18:23:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1732213420000|2024-11-21 18:23:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1732213430000|2024-11-21 18:23:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|6
1732213440000|2024-11-21 18:24:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|5
1732213450000|2024-11-21 18:24:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732213460000|2024-11-21 18:24:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732213470000|2024-11-21 18:24:30|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|2
1732213480000|2024-11-21 18:24:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732213490000|2024-11-21 18:24:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1732213500000|2024-11-21 18:25:00|||||||||2
1732213510000|2024-11-21 18:25:10|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|12
1732213520000|2024-11-21 18:25:20|||||||||1
1732213530000|2024-11-21 18:25:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|51
1732213540000|2024-11-21 18:25:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|19
1732213560000|2024-11-21 18:26:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|30
1732213570000|2024-11-21 18:26:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|7
1732213580000|2024-11-21 18:26:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1732213600000|2024-11-21 18:26:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1732213620000|2024-11-21 18:27:00|693.3|692.3|693|692|693.4|692.4|692.9|691.9|4
1732213630000|2024-11-21 18:27:10|692.9|691.9|693|692|693.1|692.1|692.9|691.9|0
1732213640000|2024-11-21 18:27:20|693.1|692.1|693|692|693.1|692.1|693|692|0
1732213650000|2024-11-21 18:27:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732213660000|2024-11-21 18:27:40|693.1|692.1|693|692|693.1|692.1|693|692|5
1732213670000|2024-11-21 18:27:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1732213680000|2024-11-21 18:28:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|18
1732213700000|2024-11-21 18:28:20|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|4
1732213740000|2024-11-21 18:29:00|693|692|693|692|693|692|692.9|691.9|4
1732213750000|2024-11-21 18:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1732213760000|2024-11-21 18:29:20|693|692|693|692|693|692|693|692|1
1732213770000|2024-11-21 18:29:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1732213780000|2024-11-21 18:29:40|||||||||8
1732213800000|2024-11-21 18:30:00|692.8|691.8|692.9|691.9|693|692|692.8|691.8|12
1732213830000|2024-11-21 18:30:30|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|20
1732213840000|2024-11-21 18:30:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1732213850000|2024-11-21 18:30:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1732213860000|2024-11-21 18:31:00|693|692|692.9|691.9|693|692|692.9|691.9|58
1732213880000|2024-11-21 18:31:20|693|692|693.1|692.1|693.1|692.1|692.9|691.9|9
1732213890000|2024-11-21 18:31:30|693|692|693.1|692.1|693.1|692.1|693|692|5
1732213920000|2024-11-21 18:32:00|||||||||2
1732213930000|2024-11-21 18:32:10|||||||||1
1732213940000|2024-11-21 18:32:20|693|692|693|692|693|692|693|692|2
1732213950000|2024-11-21 18:32:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732213970000|2024-11-21 18:32:50|||||||||4
1732213980000|2024-11-21 18:33:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1732213990000|2024-11-21 18:33:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1732214000000|2024-11-21 18:33:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732214030000|2024-11-21 18:33:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|6
1732214040000|2024-11-21 18:34:00|693.1|692.1|693|692|693.3|692.3|693|692|2
1732214050000|2024-11-21 18:34:10|692.9|691.9|693|692|693|692|692.9|691.9|1
1732214060000|2024-11-21 18:34:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732214080000|2024-11-21 18:34:40|||||||||1
1732214100000|2024-11-21 18:35:00|||||||||5
1732214110000|2024-11-21 18:35:10|693|692|693.3|692.3|693.3|692.3|693|692|8
1732214120000|2024-11-21 18:35:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1732214130000|2024-11-21 18:35:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732214140000|2024-11-21 18:35:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|6
1732214150000|2024-11-21 18:35:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1732214160000|2024-11-21 18:36:00|||||||||9
1732214170000|2024-11-21 18:36:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|3
1732214180000|2024-11-21 18:36:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1732214190000|2024-11-21 18:36:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|4
1732214200000|2024-11-21 18:36:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1732214210000|2024-11-21 18:36:50|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|1
1732214220000|2024-11-21 18:37:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|20
1732214230000|2024-11-21 18:37:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|49
1732214250000|2024-11-21 18:37:30|693|692|693|692|693|692|692.9|691.9|7
1732214270000|2024-11-21 18:37:50|||||||||2
1732214280000|2024-11-21 18:38:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|8
1732214290000|2024-11-21 18:38:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732214310000|2024-11-21 18:38:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1732214330000|2024-11-21 18:38:50|693|692|693|692|693|692|693|692|0
1732214340000|2024-11-21 18:39:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1732214350000|2024-11-21 18:39:10|693|692|693|692|693.1|692.1|692.9|691.9|8
1732214360000|2024-11-21 18:39:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1732214370000|2024-11-21 18:39:30|693|692|693|692|693|692|693|692|3
1732214380000|2024-11-21 18:39:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1732214390000|2024-11-21 18:39:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732214400000|2024-11-21 18:40:00|693|692|693|692|693|692|693|692|3
1732214410000|2024-11-21 18:40:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1732214420000|2024-11-21 18:40:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1732214430000|2024-11-21 18:40:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1732214440000|2024-11-21 18:40:40|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|2
1732214450000|2024-11-21 18:40:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732214460000|2024-11-21 18:41:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732214470000|2024-11-21 18:41:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1732214480000|2024-11-21 18:41:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732214490000|2024-11-21 18:41:30|693|692|693|692|693|692|693|692|3
1732214500000|2024-11-21 18:41:40|693.1|692.1|693|692|693.1|692.1|693|692|1
1732214510000|2024-11-21 18:41:50|||||||||1
1732214520000|2024-11-21 18:42:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|2
1732214530000|2024-11-21 18:42:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1732214540000|2024-11-21 18:42:20|693|692|692.9|691.9|693|692|692.9|691.9|14
1732214560000|2024-11-21 18:42:40|693|692|693|692|693|692|693|692|0
1732214570000|2024-11-21 18:42:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732214580000|2024-11-21 18:43:00|||||||||3
1732214590000|2024-11-21 18:43:10|693|692|693|692|693|692|692.9|691.9|2
1732214600000|2024-11-21 18:43:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|3
1732214620000|2024-11-21 18:43:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732214630000|2024-11-21 18:43:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732214640000|2024-11-21 18:44:00|693|692|692.9|691.9|693|692|692.9|691.9|11
1732214650000|2024-11-21 18:44:10|693|692|692.9|691.9|693|692|692.9|691.9|3
1732214660000|2024-11-21 18:44:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|12
1732214680000|2024-11-21 18:44:40|693.1|692.1|693|692|693.1|692.1|693|692|0
1732214690000|2024-11-21 18:44:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1732214700000|2024-11-21 18:45:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|3
1732214710000|2024-11-21 18:45:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1732214730000|2024-11-21 18:45:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|12
1732214750000|2024-11-21 18:45:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|4
1732214760000|2024-11-21 18:46:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|6
1732214790000|2024-11-21 18:46:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|10
1732214800000|2024-11-21 18:46:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732214820000|2024-11-21 18:47:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1732214830000|2024-11-21 18:47:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1732214840000|2024-11-21 18:47:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732214860000|2024-11-21 18:47:40|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|5
1732214870000|2024-11-21 18:47:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1732214880000|2024-11-21 18:48:00|||||||||2
1732214890000|2024-11-21 18:48:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1732214900000|2024-11-21 18:48:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|20
1732214910000|2024-11-21 18:48:30|||||||||1
1732214920000|2024-11-21 18:48:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732214930000|2024-11-21 18:48:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1732214940000|2024-11-21 18:49:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|290
1732214950000|2024-11-21 18:49:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1732214970000|2024-11-21 18:49:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|5
1732214980000|2024-11-21 18:49:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1732214990000|2024-11-21 18:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732215000000|2024-11-21 18:50:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|2
1732215010000|2024-11-21 18:50:10|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1732215020000|2024-11-21 18:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1732215030000|2024-11-21 18:50:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1732215050000|2024-11-21 18:50:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1732215060000|2024-11-21 18:51:00|||||||||3
1732215070000|2024-11-21 18:51:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732215090000|2024-11-21 18:51:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1732215100000|2024-11-21 18:51:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|9
1732215110000|2024-11-21 18:51:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|5
1732215120000|2024-11-21 18:52:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1732215130000|2024-11-21 18:52:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1732215150000|2024-11-21 18:52:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1732215160000|2024-11-21 18:52:40|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1732215170000|2024-11-21 18:52:50|694|693|694|693|694.1|693.1|694|693|46
1732215180000|2024-11-21 18:53:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1732215190000|2024-11-21 18:53:10|||||||||2
1732215200000|2024-11-21 18:53:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1732215220000|2024-11-21 18:53:40|694|693|694|693|694|693|693.9|692.9|2
1732215230000|2024-11-21 18:53:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1732215240000|2024-11-21 18:54:00|||||||||3
1732215250000|2024-11-21 18:54:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1732215260000|2024-11-21 18:54:20|694|693|693.9|692.9|694|693|693.9|692.9|2
1732215270000|2024-11-21 18:54:30|694|693|693.9|692.9|694|693|693.9|692.9|19
1732215280000|2024-11-21 18:54:40|694|693|694.1|693.1|694.1|693.1|694|693|3
1732215290000|2024-11-21 18:54:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|8
1732215300000|2024-11-21 18:55:00|||||||||4
1732215310000|2024-11-21 18:55:10|694|693|694|693|694.1|693.1|693.9|692.9|2
1732215320000|2024-11-21 18:55:20|693.9|692.9|694|693|694|693|693.9|692.9|0
1732215330000|2024-11-21 18:55:30|694.1|693.1|694|693|694.1|693.1|694|693|1
1732215350000|2024-11-21 18:55:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732215360000|2024-11-21 18:56:00|694|693|693.9|692.9|694|693|693.9|692.9|2
1732215380000|2024-11-21 18:56:20|||||||||4
1732215390000|2024-11-21 18:56:30|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|21
1732215400000|2024-11-21 18:56:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732215420000|2024-11-21 18:57:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1732215430000|2024-11-21 18:57:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|151
1732215440000|2024-11-21 18:57:20|||||||||5
1732215450000|2024-11-21 18:57:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|4
1732215460000|2024-11-21 18:57:40|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732215480000|2024-11-21 18:58:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|570
1732215490000|2024-11-21 18:58:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732215510000|2024-11-21 18:58:30|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1732215540000|2024-11-21 18:59:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732215550000|2024-11-21 18:59:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|100
1732215570000|2024-11-21 18:59:30|||||||||4
1732215580000|2024-11-21 18:59:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|15
1732215590000|2024-11-21 18:59:50|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|23
1732215600000|2024-11-21 19:00:00|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|22
1732215610000|2024-11-21 19:00:10|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1732215620000|2024-11-21 19:00:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1732215630000|2024-11-21 19:00:30|694|693|693.9|692.9|694|693|693.9|692.9|2
1732215660000|2024-11-21 19:01:00|||||||||1
1732215680000|2024-11-21 19:01:20|694|693|694.1|693.1|694.1|693.1|694|693|2
1732215690000|2024-11-21 19:01:30|694|693|694.1|693.1|694.1|693.1|694|693|4
1732215710000|2024-11-21 19:01:50|694|693|694|693|694|693|694|693|3
1732215720000|2024-11-21 19:02:00|694.1|693.1|694|693|694.1|693.1|694|693|1
1732215730000|2024-11-21 19:02:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732215750000|2024-11-21 19:02:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|3
1732215760000|2024-11-21 19:02:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|9
1732215770000|2024-11-21 19:02:50|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1732215780000|2024-11-21 19:03:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1732215790000|2024-11-21 19:03:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1732215810000|2024-11-21 19:03:30|||||||||1
1732215820000|2024-11-21 19:03:40|||||||||1
1732215840000|2024-11-21 19:04:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|99
1732215850000|2024-11-21 19:04:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|61
1732215860000|2024-11-21 19:04:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732215890000|2024-11-21 19:04:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|8
1732215900000|2024-11-21 19:05:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|4
1732215910000|2024-11-21 19:05:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|6
1732215920000|2024-11-21 19:05:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732215930000|2024-11-21 19:05:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1732215960000|2024-11-21 19:06:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|8
1732215970000|2024-11-21 19:06:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1732215980000|2024-11-21 19:06:20|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1732215990000|2024-11-21 19:06:30|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|2
1732216000000|2024-11-21 19:06:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732216010000|2024-11-21 19:06:50|||||||||12
1732216020000|2024-11-21 19:07:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|3
1732216030000|2024-11-21 19:07:10|||||||||2
1732216040000|2024-11-21 19:07:20|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1732216060000|2024-11-21 19:07:40|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|1
1732216070000|2024-11-21 19:07:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|0
1732216080000|2024-11-21 19:08:00|||||||||3
1732216090000|2024-11-21 19:08:10|||||||||1
1732216100000|2024-11-21 19:08:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|10
1732216110000|2024-11-21 19:08:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|51
1732216120000|2024-11-21 19:08:40|695|694|695|694|695.1|694.1|694.9|693.9|4
1732216130000|2024-11-21 19:08:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|2
1732216140000|2024-11-21 19:09:00|695|694|694.9|693.9|695|694|694.9|693.9|8
1732216160000|2024-11-21 19:09:20|695|694|695|694|695|694|694.9|693.9|1
1732216170000|2024-11-21 19:09:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732216180000|2024-11-21 19:09:40|695|694|695|694|695|694|695|694|1
1732216190000|2024-11-21 19:09:50|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|1
1732216200000|2024-11-21 19:10:00|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|10
1732216210000|2024-11-21 19:10:10|695.4|694.4|695.6|694.6|695.6|694.6|695.3|694.3|193
1732216220000|2024-11-21 19:10:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|15
1732216230000|2024-11-21 19:10:30|||||||||56
1732216240000|2024-11-21 19:10:40|||||||||72
1732216260000|2024-11-21 19:11:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|20
1732216270000|2024-11-21 19:11:10|||||||||2
1732216280000|2024-11-21 19:11:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1732216320000|2024-11-21 19:12:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|27
1732216330000|2024-11-21 19:12:10|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|11
1732216340000|2024-11-21 19:12:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1732216360000|2024-11-21 19:12:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|405
1732216370000|2024-11-21 19:12:50|||||||||20
1732216380000|2024-11-21 19:13:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|11
1732216390000|2024-11-21 19:13:10|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|2
1732216400000|2024-11-21 19:13:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|9
1732216410000|2024-11-21 19:13:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|0
1732216420000|2024-11-21 19:13:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1732216430000|2024-11-21 19:13:50|||||||||1
1732216440000|2024-11-21 19:14:00|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|3
1732216450000|2024-11-21 19:14:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|8
1732216460000|2024-11-21 19:14:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1732216480000|2024-11-21 19:14:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732216490000|2024-11-21 19:14:50|||||||||36
1732216500000|2024-11-21 19:15:00|||||||||12
1732216520000|2024-11-21 19:15:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|18
1732216540000|2024-11-21 19:15:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|103
1732216550000|2024-11-21 19:15:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|7
1732216560000|2024-11-21 19:16:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|41
1732216570000|2024-11-21 19:16:10|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|6
1732216580000|2024-11-21 19:16:20|695.9|694.9|695.6|694.6|695.9|694.9|695.4|694.4|129
1732216590000|2024-11-21 19:16:30|||||||||17
1732216600000|2024-11-21 19:16:40|||||||||1
1732216610000|2024-11-21 19:16:50|||||||||10
1732216620000|2024-11-21 19:17:00|||||||||2
1732216630000|2024-11-21 19:17:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1732216640000|2024-11-21 19:17:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732216650000|2024-11-21 19:17:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|27
1732216660000|2024-11-21 19:17:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|4
1732216670000|2024-11-21 19:17:50|695.4|694.4|695.1|694.1|695.5|694.5|695.1|694.1|17
1732216680000|2024-11-21 19:18:00|695.3|694.3|695.5|694.5|695.5|694.5|695.1|694.1|4
1732216690000|2024-11-21 19:18:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732216700000|2024-11-21 19:18:20|||||||||3
1732216710000|2024-11-21 19:18:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|7
1732216720000|2024-11-21 19:18:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1732216730000|2024-11-21 19:18:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1732216740000|2024-11-21 19:19:00|||||||||1
1732216750000|2024-11-21 19:19:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|74
1732216770000|2024-11-21 19:19:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|8
1732216780000|2024-11-21 19:19:40|696|695|695.9|694.9|696|695|695.9|694.9|2
1732216790000|2024-11-21 19:19:50|696|695|696.1|695.1|696.1|695.1|696|695|4
1732216800000|2024-11-21 19:20:00|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|7
1732216810000|2024-11-21 19:20:10|||||||||1
1732216820000|2024-11-21 19:20:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1732216840000|2024-11-21 19:20:40|||||||||2
1732216850000|2024-11-21 19:20:50|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|114
1732216860000|2024-11-21 19:21:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|13
1732216870000|2024-11-21 19:21:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1732216880000|2024-11-21 19:21:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|20
1732216890000|2024-11-21 19:21:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|12
1732216900000|2024-11-21 19:21:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1732216910000|2024-11-21 19:21:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732216920000|2024-11-21 19:22:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|16
1732216940000|2024-11-21 19:22:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1732216950000|2024-11-21 19:22:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1732216960000|2024-11-21 19:22:40|||||||||1
1732216970000|2024-11-21 19:22:50|||||||||4
1732216980000|2024-11-21 19:23:00|||||||||11
1732217000000|2024-11-21 19:23:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|6
1732217010000|2024-11-21 19:23:30|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|16
1732217020000|2024-11-21 19:23:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|9
1732217030000|2024-11-21 19:23:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732217040000|2024-11-21 19:24:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|15
1732217050000|2024-11-21 19:24:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|77
1732217060000|2024-11-21 19:24:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732217090000|2024-11-21 19:24:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|108
1732217100000|2024-11-21 19:25:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|22
1732217110000|2024-11-21 19:25:10|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|50
1732217120000|2024-11-21 19:25:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1732217130000|2024-11-21 19:25:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|38
1732217150000|2024-11-21 19:25:50|697|696|697.1|696.1|697.1|696.1|697|696|8
1732217160000|2024-11-21 19:26:00|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|6
1732217170000|2024-11-21 19:26:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1732217180000|2024-11-21 19:26:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1732217190000|2024-11-21 19:26:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1732217200000|2024-11-21 19:26:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1732217210000|2024-11-21 19:26:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732217220000|2024-11-21 19:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|5
1732217230000|2024-11-21 19:27:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732217240000|2024-11-21 19:27:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1732217250000|2024-11-21 19:27:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732217260000|2024-11-21 19:27:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1732217270000|2024-11-21 19:27:50|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|22
1732217280000|2024-11-21 19:28:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|45
1732217290000|2024-11-21 19:28:10|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|67
1732217300000|2024-11-21 19:28:20|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|52
1732217310000|2024-11-21 19:28:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|37
1732217320000|2024-11-21 19:28:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|93
1732217330000|2024-11-21 19:28:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|47
1732217340000|2024-11-21 19:29:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|45
1732217350000|2024-11-21 19:29:10|697|696|697.1|696.1|697.1|696.1|697|696|41
1732217360000|2024-11-21 19:29:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|68
1732217370000|2024-11-21 19:29:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|35
1732217380000|2024-11-21 19:29:40|||||||||32
1732217390000|2024-11-21 19:29:50|||||||||33
1732217400000|2024-11-21 19:30:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|76
1732217410000|2024-11-21 19:30:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|12
1732217420000|2024-11-21 19:30:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|15
1732217430000|2024-11-21 19:30:30|||||||||5
1732217440000|2024-11-21 19:30:40|||||||||7
1732217450000|2024-11-21 19:30:50|697|696|696.9|695.9|697|696|696.9|695.9|9
1732217460000|2024-11-21 19:31:00|697|696|696.9|695.9|697|696|696.9|695.9|1
1732217480000|2024-11-21 19:31:20|697|696|697.1|696.1|697.1|696.1|697|696|3
1732217490000|2024-11-21 19:31:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1732217500000|2024-11-21 19:31:40|697|696|697|696|697.1|696.1|697|696|7
1732217510000|2024-11-21 19:31:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1732217520000|2024-11-21 19:32:00|||||||||76
1732217530000|2024-11-21 19:32:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732217540000|2024-11-21 19:32:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1732217550000|2024-11-21 19:32:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1732217560000|2024-11-21 19:32:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1732217570000|2024-11-21 19:32:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732217580000|2024-11-21 19:33:00|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|10
1732217590000|2024-11-21 19:33:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|18
1732217610000|2024-11-21 19:33:30|||||||||51
1732217620000|2024-11-21 19:33:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|11
1732217630000|2024-11-21 19:33:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732217640000|2024-11-21 19:34:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1732217650000|2024-11-21 19:34:10|||||||||1
1732217660000|2024-11-21 19:34:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|84
1732217680000|2024-11-21 19:34:40|||||||||1
1732217710000|2024-11-21 19:35:10|698|697|697.9|696.9|698|697|697.9|696.9|8
1732217720000|2024-11-21 19:35:20|698|697|697.9|696.9|698|697|697.9|696.9|6
1732217730000|2024-11-21 19:35:30|||||||||2
1732217740000|2024-11-21 19:35:40|||||||||1
1732217750000|2024-11-21 19:35:50|||||||||1
1732217760000|2024-11-21 19:36:00|||||||||2
1732217770000|2024-11-21 19:36:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1732217790000|2024-11-21 19:36:30|||||||||1
1732217800000|2024-11-21 19:36:40|||||||||10
1732217820000|2024-11-21 19:37:00|||||||||14
1732217830000|2024-11-21 19:37:10|||||||||2
1732217840000|2024-11-21 19:37:20|||||||||10
1732217870000|2024-11-21 19:37:50|||||||||1
1732217880000|2024-11-21 19:38:00|||||||||15
1732217910000|2024-11-21 19:38:30|||||||||1
1732217920000|2024-11-21 19:38:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1732217930000|2024-11-21 19:38:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732217950000|2024-11-21 19:39:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732217960000|2024-11-21 19:39:20|||||||||1
1732218000000|2024-11-21 19:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732218020000|2024-11-21 19:40:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|42
1732218050000|2024-11-21 19:40:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|13
1732218060000|2024-11-21 19:41:00|||||||||3
1732218080000|2024-11-21 19:41:20|||||||||27
1732218090000|2024-11-21 19:41:30|697|696|697|696|697|696|696.9|695.9|1
1732218100000|2024-11-21 19:41:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732218110000|2024-11-21 19:41:50|||||||||1
1732218120000|2024-11-21 19:42:00|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|45
1732218130000|2024-11-21 19:42:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732218160000|2024-11-21 19:42:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732218170000|2024-11-21 19:42:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732218180000|2024-11-21 19:43:00|||||||||3
1732218190000|2024-11-21 19:43:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732218200000|2024-11-21 19:43:20|||||||||9
1732218210000|2024-11-21 19:43:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732218240000|2024-11-21 19:44:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732218260000|2024-11-21 19:44:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732218270000|2024-11-21 19:44:30|697|696|697|696|697|696|697|696|0
1732218290000|2024-11-21 19:44:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732218300000|2024-11-21 19:45:00|||||||||1
1732218310000|2024-11-21 19:45:10|696.9|695.9|697|696|697|696|696.9|695.9|3
1732218320000|2024-11-21 19:45:20|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732218380000|2024-11-21 19:46:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1732218500000|2024-11-21 19:48:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732218520000|2024-11-21 19:48:40|697|696|697|696|697|696|697|696|8
1732218530000|2024-11-21 19:48:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732218540000|2024-11-21 19:49:00|697|696|696.9|695.9|697|696|696.9|695.9|9
1732218550000|2024-11-21 19:49:10|||||||||2
1732218590000|2024-11-21 19:49:50|697|696|696.9|695.9|697|696|696.9|695.9|2
1732218600000|2024-11-21 19:50:00|||||||||5
1732218630000|2024-11-21 19:50:30|697|696|697|696|697|696|697|696|3
1732218640000|2024-11-21 19:50:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1732218650000|2024-11-21 19:50:50|697|696|696.9|695.9|697|696|696.9|695.9|1
1732218660000|2024-11-21 19:51:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1732218690000|2024-11-21 19:51:30|697|696|697|696|697|696|697|696|2
1732218710000|2024-11-21 19:51:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732218760000|2024-11-21 19:52:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1732218770000|2024-11-21 19:52:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732218780000|2024-11-21 19:53:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1732218860000|2024-11-21 19:54:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1732218900000|2024-11-21 19:55:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732218920000|2024-11-21 19:55:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1732218930000|2024-11-21 19:55:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732218940000|2024-11-21 19:55:40|||||||||6
1732218960000|2024-11-21 19:56:00|||||||||6
1732218990000|2024-11-21 19:56:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1732219040000|2024-11-21 19:57:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1732219070000|2024-11-21 19:57:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1732219090000|2024-11-21 19:58:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732219100000|2024-11-21 19:58:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732219110000|2024-11-21 19:58:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732219120000|2024-11-21 19:58:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732219130000|2024-11-21 19:58:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732219140000|2024-11-21 19:59:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732219200000|2024-11-21 20:00:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|31
1732219210000|2024-11-21 20:00:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1732219260000|2024-11-21 20:01:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732219280000|2024-11-21 20:01:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732219290000|2024-11-21 20:01:30|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732219310000|2024-11-21 20:01:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732219320000|2024-11-21 20:02:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732219360000|2024-11-21 20:02:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1732219400000|2024-11-21 20:03:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732219410000|2024-11-21 20:03:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732219430000|2024-11-21 20:03:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732219440000|2024-11-21 20:04:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732219500000|2024-11-21 20:05:00|||||||||1
1732219510000|2024-11-21 20:05:10|||||||||9
1732219530000|2024-11-21 20:05:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732219540000|2024-11-21 20:05:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732219550000|2024-11-21 20:05:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732219560000|2024-11-21 20:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732219650000|2024-11-21 20:07:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732219680000|2024-11-21 20:08:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1732219700000|2024-11-21 20:08:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732219710000|2024-11-21 20:08:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1732219720000|2024-11-21 20:08:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1732219730000|2024-11-21 20:08:50|697|696|697|696|697.1|696.1|697|696|1
1732219740000|2024-11-21 20:09:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1732219750000|2024-11-21 20:09:10|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1732219790000|2024-11-21 20:09:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732219800000|2024-11-21 20:10:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732219820000|2024-11-21 20:10:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732219830000|2024-11-21 20:10:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732219840000|2024-11-21 20:10:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732219850000|2024-11-21 20:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732219900000|2024-11-21 20:11:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732219950000|2024-11-21 20:12:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732219980000|2024-11-21 20:13:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732219990000|2024-11-21 20:13:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732220000000|2024-11-21 20:13:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732220010000|2024-11-21 20:13:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732220030000|2024-11-21 20:13:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732220040000|2024-11-21 20:14:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732220050000|2024-11-21 20:14:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|2
1732220060000|2024-11-21 20:14:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732220070000|2024-11-21 20:14:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732220080000|2024-11-21 20:14:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732220140000|2024-11-21 20:15:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732220160000|2024-11-21 20:16:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1732220170000|2024-11-21 20:16:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732220180000|2024-11-21 20:16:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732220190000|2024-11-21 20:16:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732220230000|2024-11-21 20:17:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732220240000|2024-11-21 20:17:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732220390000|2024-11-21 20:19:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732220400000|2024-11-21 20:20:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732220410000|2024-11-21 20:20:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732220430000|2024-11-21 20:20:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732220450000|2024-11-21 20:20:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732220460000|2024-11-21 20:21:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732220470000|2024-11-21 20:21:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732220570000|2024-11-21 20:22:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1732220580000|2024-11-21 20:23:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732220600000|2024-11-21 20:23:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732220610000|2024-11-21 20:23:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732220640000|2024-11-21 20:24:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732220680000|2024-11-21 20:24:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732220720000|2024-11-21 20:25:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732220730000|2024-11-21 20:25:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732220740000|2024-11-21 20:25:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732220780000|2024-11-21 20:26:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732220790000|2024-11-21 20:26:30|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732220810000|2024-11-21 20:26:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732220830000|2024-11-21 20:27:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732220880000|2024-11-21 20:28:00|698|697|697.9|696.9|698|697|697.9|696.9|7
1732220980000|2024-11-21 20:29:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732221000000|2024-11-21 20:30:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732221010000|2024-11-21 20:30:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|10
1732221030000|2024-11-21 20:30:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221040000|2024-11-21 20:30:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732221090000|2024-11-21 20:31:30|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732221100000|2024-11-21 20:31:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221140000|2024-11-21 20:32:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|44
1732221160000|2024-11-21 20:32:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732221180000|2024-11-21 20:33:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732221190000|2024-11-21 20:33:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732221200000|2024-11-21 20:33:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732221240000|2024-11-21 20:34:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732221250000|2024-11-21 20:34:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732221320000|2024-11-21 20:35:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732221330000|2024-11-21 20:35:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221480000|2024-11-21 20:38:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732221500000|2024-11-21 20:38:20|||||||||1
1732221520000|2024-11-21 20:38:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221540000|2024-11-21 20:39:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732221550000|2024-11-21 20:39:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732221600000|2024-11-21 20:40:00|||||||||1
1732221610000|2024-11-21 20:40:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1732221620000|2024-11-21 20:40:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732221640000|2024-11-21 20:40:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732221730000|2024-11-21 20:42:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732221770000|2024-11-21 20:42:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221780000|2024-11-21 20:43:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732221810000|2024-11-21 20:43:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732221820000|2024-11-21 20:43:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732221900000|2024-11-21 20:45:00|||||||||1
1732221910000|2024-11-21 20:45:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|76
1732221930000|2024-11-21 20:45:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732221990000|2024-11-21 20:46:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732222120000|2024-11-21 20:48:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1732222140000|2024-11-21 20:49:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1732222170000|2024-11-21 20:49:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732222260000|2024-11-21 20:51:00|||||||||7
1732222270000|2024-11-21 20:51:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|7
1732222280000|2024-11-21 20:51:20|||||||||1
1732222420000|2024-11-21 20:53:40|||||||||1
1732222440000|2024-11-21 20:54:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|65
1732222450000|2024-11-21 20:54:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732222460000|2024-11-21 20:54:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|2
1732222470000|2024-11-21 20:54:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|43
1732222490000|2024-11-21 20:54:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732222500000|2024-11-21 20:55:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732222510000|2024-11-21 20:55:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732222540000|2024-11-21 20:55:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732222580000|2024-11-21 20:56:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732222590000|2024-11-21 20:56:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|16
1732222610000|2024-11-21 20:56:50|||||||||1
1732222620000|2024-11-21 20:57:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732222630000|2024-11-21 20:57:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732222640000|2024-11-21 20:57:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1732222650000|2024-11-21 20:57:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732222680000|2024-11-21 20:58:00|||||||||1
1732222690000|2024-11-21 20:58:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1732222770000|2024-11-21 20:59:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1732222780000|2024-11-21 20:59:40|||||||||17
1732222800000|2024-11-21 21:00:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732222820000|2024-11-21 21:00:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732222830000|2024-11-21 21:00:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1732222840000|2024-11-21 21:00:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732222850000|2024-11-21 21:00:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732222860000|2024-11-21 21:01:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732222940000|2024-11-21 21:02:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732222950000|2024-11-21 21:02:30|||||||||5
1732222990000|2024-11-21 21:03:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|20
1732223010000|2024-11-21 21:03:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732223020000|2024-11-21 21:03:40|||||||||9
1732223050000|2024-11-21 21:04:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732223080000|2024-11-21 21:04:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732223090000|2024-11-21 21:04:50|||||||||1
1732223110000|2024-11-21 21:05:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732223120000|2024-11-21 21:05:20|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|1
1732223140000|2024-11-21 21:05:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732223210000|2024-11-21 21:06:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732223250000|2024-11-21 21:07:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|4
1732223320000|2024-11-21 21:08:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1732223330000|2024-11-21 21:08:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732223370000|2024-11-21 21:09:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732223470000|2024-11-21 21:11:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732223520000|2024-11-21 21:12:00|||||||||2
1732223530000|2024-11-21 21:12:10|697|696|697|696|697|696|697|696|0
1732223590000|2024-11-21 21:13:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732223630000|2024-11-21 21:13:50|697|696|696.9|695.9|697|696|696.9|695.9|0
1732223640000|2024-11-21 21:14:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732223660000|2024-11-21 21:14:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732223700000|2024-11-21 21:15:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1732223720000|2024-11-21 21:15:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|2
1732223820000|2024-11-21 21:17:00|697|696|697|696|697|696|697|696|0
1732223830000|2024-11-21 21:17:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732223850000|2024-11-21 21:17:30|697|696|697|696|697|696|697|696|1
1732223860000|2024-11-21 21:17:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1732223900000|2024-11-21 21:18:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1732223920000|2024-11-21 21:18:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732223950000|2024-11-21 21:19:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1732223990000|2024-11-21 21:19:50|||||||||1
1732224010000|2024-11-21 21:20:10|697|696|697|696|697|696|697|696|3
1732224020000|2024-11-21 21:20:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732224040000|2024-11-21 21:20:40|697|696|696.9|695.9|697|696|696.9|695.9|1
1732224080000|2024-11-21 21:21:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1732224090000|2024-11-21 21:21:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732224120000|2024-11-21 21:22:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1732224130000|2024-11-21 21:22:10|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1732224140000|2024-11-21 21:22:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732224150000|2024-11-21 21:22:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732224160000|2024-11-21 21:22:40|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732224190000|2024-11-21 21:23:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|1
1732224210000|2024-11-21 21:23:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732224230000|2024-11-21 21:23:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224250000|2024-11-21 21:24:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732224280000|2024-11-21 21:24:40|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1732224350000|2024-11-21 21:25:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224360000|2024-11-21 21:26:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732224370000|2024-11-21 21:26:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732224380000|2024-11-21 21:26:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732224480000|2024-11-21 21:28:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224540000|2024-11-21 21:29:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732224590000|2024-11-21 21:29:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732224610000|2024-11-21 21:30:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224620000|2024-11-21 21:30:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732224630000|2024-11-21 21:30:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224740000|2024-11-21 21:32:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1732224750000|2024-11-21 21:32:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224760000|2024-11-21 21:32:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732224780000|2024-11-21 21:33:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732224830000|2024-11-21 21:33:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224840000|2024-11-21 21:34:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732224870000|2024-11-21 21:34:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732224960000|2024-11-21 21:36:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732225070000|2024-11-21 21:37:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732225080000|2024-11-21 21:38:00|||||||||1
1732225090000|2024-11-21 21:38:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1732225120000|2024-11-21 21:38:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732225140000|2024-11-21 21:39:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732225160000|2024-11-21 21:39:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732225190000|2024-11-21 21:39:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732225200000|2024-11-21 21:40:00|696|695|696|695|696|695|696|695|0
1732225290000|2024-11-21 21:41:30|||||||||2
1732225320000|2024-11-21 21:42:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732225340000|2024-11-21 21:42:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732225360000|2024-11-21 21:42:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732225380000|2024-11-21 21:43:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732225490000|2024-11-21 21:44:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732225500000|2024-11-21 21:45:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732225510000|2024-11-21 21:45:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732225570000|2024-11-21 21:46:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732225580000|2024-11-21 21:46:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|2
1732225620000|2024-11-21 21:47:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732225760000|2024-11-21 21:49:20|||||||||4
1732225790000|2024-11-21 21:49:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1732225800000|2024-11-21 21:50:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1732225990000|2024-11-21 21:53:10|||||||||5
1732226000000|2024-11-21 21:53:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732226010000|2024-11-21 21:53:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732226050000|2024-11-21 21:54:10|||||||||1
1732226070000|2024-11-21 21:54:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732226120000|2024-11-21 21:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1732226140000|2024-11-21 21:55:40|||||||||3
1732226170000|2024-11-21 21:56:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732226190000|2024-11-21 21:56:30|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732226220000|2024-11-21 21:57:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732226260000|2024-11-21 21:57:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732226280000|2024-11-21 21:58:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732226310000|2024-11-21 21:58:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732226330000|2024-11-21 21:58:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732226340000|2024-11-21 21:59:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732226350000|2024-11-21 21:59:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732226380000|2024-11-21 21:59:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732226400000|2024-11-21 22:00:00|696.5|695.5|698.1|695.1|698.1|695.5|696.5|695.1|2
1732226420000|2024-11-21 22:00:20|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732226620000|2024-11-21 22:03:40|698.4|695.4|698.4|695.4|698.4|695.4|698.4|695.4|0
1732226630000|2024-11-21 22:03:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732226650000|2024-11-21 22:04:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732226660000|2024-11-21 22:04:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732226720000|2024-11-21 22:05:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732226730000|2024-11-21 22:05:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1732226810000|2024-11-21 22:06:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732226980000|2024-11-21 22:09:40|698.4|695.4|698.4|695.4|698.4|695.4|698.4|695.4|56
1732227000000|2024-11-21 22:10:00|698.3|695.3|698.1|695.1|698.3|695.3|698.1|695.1|22
1732227320000|2024-11-21 22:15:20|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732227370000|2024-11-21 22:16:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732227380000|2024-11-21 22:16:20|697.5|696.5|698.1|695.1|698.1|696.5|697.5|695.1|0
1732227400000|2024-11-21 22:16:40|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732227530000|2024-11-21 22:18:50|698.1|695.1|698.1|695.1|698.1|695.1|698.1|695.1|0
1732227540000|2024-11-21 22:19:00|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732227820000|2024-11-21 22:23:40|698.1|695.1|698.1|695.1|698.1|695.1|698.1|695.1|0
1732227970000|2024-11-21 22:26:10|698.3|695.3|697.5|696.5|698.3|696.6|697.5|695.3|0
1732227980000|2024-11-21 22:26:20|698.1|695.1|698.1|695.1|698.1|695.1|698.1|695.1|0
1732228040000|2024-11-21 22:27:20|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732228150000|2024-11-21 22:29:10|698.1|695.1|698.1|695.1|698.1|695.1|698.1|695.1|0
1732228570000|2024-11-21 22:36:10|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732229630000|2024-11-21 22:53:50|698.4|695.4|698.4|695.4|698.4|695.4|698.4|695.4|0
1732229660000|2024-11-21 22:54:20|698.3|695.3|698.3|695.3|698.3|695.3|698.3|695.3|0
1732229910000|2024-11-21 22:58:30|698.4|695.4|698.4|695.4|698.4|695.4|698.4|695.4|0
1732229940000|2024-11-21 22:59:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732229970000|2024-11-21 22:59:30|697.8|694.8|697.8|694.8|697.8|694.8|697.8|694.8|0
1732237200000|2024-11-22 01:00:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1732237210000|2024-11-22 01:00:10|697|696|697|696|697|696|697|696|0
1732237260000|2024-11-22 01:01:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732237270000|2024-11-22 01:01:10|||||||||1
1732237280000|2024-11-22 01:01:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|5
1732237290000|2024-11-22 01:01:30|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|0
1732237310000|2024-11-22 01:01:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1732237320000|2024-11-22 01:02:00|697.8|696.8|698|697|698.1|697.1|697.8|696.8|6
1732237330000|2024-11-22 01:02:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1732237340000|2024-11-22 01:02:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1732237350000|2024-11-22 01:02:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1732237360000|2024-11-22 01:02:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732237370000|2024-11-22 01:02:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732237380000|2024-11-22 01:03:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|1
1732237390000|2024-11-22 01:03:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1732237400000|2024-11-22 01:03:20|||||||||1
1732237410000|2024-11-22 01:03:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1732237440000|2024-11-22 01:04:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732237450000|2024-11-22 01:04:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732237490000|2024-11-22 01:04:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732237500000|2024-11-22 01:05:00|696.9|695.9|697|696|697|696|696.9|695.9|1
1732237520000|2024-11-22 01:05:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732237540000|2024-11-22 01:05:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732237550000|2024-11-22 01:05:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732237590000|2024-11-22 01:06:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732237610000|2024-11-22 01:06:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732237620000|2024-11-22 01:07:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732237630000|2024-11-22 01:07:10|697|696|696.9|695.9|697|696|696.9|695.9|5
1732237650000|2024-11-22 01:07:30|697|696|697|696|697|696|697|696|0
1732237660000|2024-11-22 01:07:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732237670000|2024-11-22 01:07:50|697|696|697|696|697|696|697|696|0
1732237680000|2024-11-22 01:08:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1732237700000|2024-11-22 01:08:20|697|696|697|696|697|696|697|696|1
1732237720000|2024-11-22 01:08:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732237730000|2024-11-22 01:08:50|697|696|697|696|697|696|697|696|1
1732237760000|2024-11-22 01:09:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732237780000|2024-11-22 01:09:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1732237790000|2024-11-22 01:09:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1732237830000|2024-11-22 01:10:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732237870000|2024-11-22 01:11:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732237880000|2024-11-22 01:11:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732237910000|2024-11-22 01:11:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732237930000|2024-11-22 01:12:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732237950000|2024-11-22 01:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732237980000|2024-11-22 01:13:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|8
1732237990000|2024-11-22 01:13:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1732238000000|2024-11-22 01:13:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732238040000|2024-11-22 01:14:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732238050000|2024-11-22 01:14:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1732238090000|2024-11-22 01:14:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732238100000|2024-11-22 01:15:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1732238130000|2024-11-22 01:15:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732238140000|2024-11-22 01:15:40|697|696|697|696|697|696|697|696|0
1732238160000|2024-11-22 01:16:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238190000|2024-11-22 01:16:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238240000|2024-11-22 01:17:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1732238260000|2024-11-22 01:17:40|697|696|697|696|697|696|697|696|0
1732238340000|2024-11-22 01:19:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238360000|2024-11-22 01:19:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238370000|2024-11-22 01:19:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238380000|2024-11-22 01:19:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238390000|2024-11-22 01:19:50|697|696|697|696|697|696|697|696|0
1732238410000|2024-11-22 01:20:10|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238420000|2024-11-22 01:20:20|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1732238430000|2024-11-22 01:20:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732238440000|2024-11-22 01:20:40|697|696|697|696|697|696|697|696|0
1732238470000|2024-11-22 01:21:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238490000|2024-11-22 01:21:30|697|696|697|696|697|696|697|696|0
1732238530000|2024-11-22 01:22:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732238540000|2024-11-22 01:22:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1732238570000|2024-11-22 01:22:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1732238630000|2024-11-22 01:23:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1732238690000|2024-11-22 01:24:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238700000|2024-11-22 01:25:00|697|696|697|696|697|696|697|696|0
1732238800000|2024-11-22 01:26:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238810000|2024-11-22 01:26:50|697|696|697|696|697|696|697|696|0
1732238850000|2024-11-22 01:27:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238860000|2024-11-22 01:27:40|697|696|697|696|697|696|697|696|0
1732238870000|2024-11-22 01:27:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732238880000|2024-11-22 01:28:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732238940000|2024-11-22 01:29:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732238950000|2024-11-22 01:29:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732238960000|2024-11-22 01:29:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732239030000|2024-11-22 01:30:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732239040000|2024-11-22 01:30:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732239090000|2024-11-22 01:31:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732239100000|2024-11-22 01:31:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732239190000|2024-11-22 01:33:10|||||||||21
1732239200000|2024-11-22 01:33:20|||||||||7
1732239210000|2024-11-22 01:33:30|698|697|698|697|698.1|697.1|698|697|0
1732239290000|2024-11-22 01:34:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732239300000|2024-11-22 01:35:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732239310000|2024-11-22 01:35:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732239320000|2024-11-22 01:35:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732239370000|2024-11-22 01:36:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732239390000|2024-11-22 01:36:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732239410000|2024-11-22 01:36:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732239420000|2024-11-22 01:37:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732239480000|2024-11-22 01:38:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732239500000|2024-11-22 01:38:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732239530000|2024-11-22 01:38:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732239540000|2024-11-22 01:39:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1732239590000|2024-11-22 01:39:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732239600000|2024-11-22 01:40:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732239630000|2024-11-22 01:40:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732239640000|2024-11-22 01:40:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732239730000|2024-11-22 01:42:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732239740000|2024-11-22 01:42:20|697.9|696.9|698.3|697.3|698.4|697.4|697.9|696.9|10
1732239760000|2024-11-22 01:42:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1732239770000|2024-11-22 01:42:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1732239780000|2024-11-22 01:43:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732239790000|2024-11-22 01:43:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732239800000|2024-11-22 01:43:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732239840000|2024-11-22 01:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732239850000|2024-11-22 01:44:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1732239880000|2024-11-22 01:44:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732239890000|2024-11-22 01:44:50|698|697|698|697|698|697|698|697|0
1732239940000|2024-11-22 01:45:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732239950000|2024-11-22 01:45:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732239960000|2024-11-22 01:46:00|||||||||1
1732239990000|2024-11-22 01:46:30|698|697|698|697|698|697|698|697|0
1732240050000|2024-11-22 01:47:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732240060000|2024-11-22 01:47:40|698|697|698|697|698|697|698|697|0
1732240100000|2024-11-22 01:48:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1732240110000|2024-11-22 01:48:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1732240120000|2024-11-22 01:48:40|698|697|698|697|698|697|698|697|0
1732240130000|2024-11-22 01:48:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732240140000|2024-11-22 01:49:00|698|697|698|697|698.1|697.1|698|697|0
1732240150000|2024-11-22 01:49:10|698.1|697.1|698|697|698.1|697.1|698|697|1
1732240200000|2024-11-22 01:50:00|698.3|697.3|698|697|698.3|697.3|698|697|0
1732240210000|2024-11-22 01:50:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732240220000|2024-11-22 01:50:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732240230000|2024-11-22 01:50:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732240250000|2024-11-22 01:50:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732240260000|2024-11-22 01:51:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732240270000|2024-11-22 01:51:10|||||||||1
1732240280000|2024-11-22 01:51:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732240300000|2024-11-22 01:51:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732240310000|2024-11-22 01:51:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1732240320000|2024-11-22 01:52:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732240340000|2024-11-22 01:52:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732240370000|2024-11-22 01:52:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732240390000|2024-11-22 01:53:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732240420000|2024-11-22 01:53:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732240440000|2024-11-22 01:54:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732240450000|2024-11-22 01:54:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732240470000|2024-11-22 01:54:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732240680000|2024-11-22 01:58:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732240720000|2024-11-22 01:58:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732240740000|2024-11-22 01:59:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1732240790000|2024-11-22 01:59:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732240800000|2024-11-22 02:00:00|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|3
1732240820000|2024-11-22 02:00:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732240830000|2024-11-22 02:00:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732240850000|2024-11-22 02:00:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732240890000|2024-11-22 02:01:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732240920000|2024-11-22 02:02:00|698.8|697.8|698.5|697.5|698.9|697.9|698.5|697.5|44
1732240930000|2024-11-22 02:02:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732240970000|2024-11-22 02:02:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732240980000|2024-11-22 02:03:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732240990000|2024-11-22 02:03:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732241010000|2024-11-22 02:03:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1732241040000|2024-11-22 02:04:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732241090000|2024-11-22 02:04:50|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|1
1732241110000|2024-11-22 02:05:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732241120000|2024-11-22 02:05:20|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|0
1732241130000|2024-11-22 02:05:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732241140000|2024-11-22 02:05:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732241150000|2024-11-22 02:05:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732241190000|2024-11-22 02:06:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732241220000|2024-11-22 02:07:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732241230000|2024-11-22 02:07:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1732241300000|2024-11-22 02:08:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732241360000|2024-11-22 02:09:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732241390000|2024-11-22 02:09:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1732241400000|2024-11-22 02:10:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1732241440000|2024-11-22 02:10:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1732241460000|2024-11-22 02:11:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732241470000|2024-11-22 02:11:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732241490000|2024-11-22 02:11:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732241500000|2024-11-22 02:11:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732241520000|2024-11-22 02:12:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732241540000|2024-11-22 02:12:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732241580000|2024-11-22 02:13:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732241650000|2024-11-22 02:14:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732241670000|2024-11-22 02:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732241690000|2024-11-22 02:14:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1732241700000|2024-11-22 02:15:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732241710000|2024-11-22 02:15:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732241730000|2024-11-22 02:15:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732241740000|2024-11-22 02:15:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732241750000|2024-11-22 02:15:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732241760000|2024-11-22 02:16:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1732241790000|2024-11-22 02:16:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732241830000|2024-11-22 02:17:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732241880000|2024-11-22 02:18:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1732241990000|2024-11-22 02:19:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1732242010000|2024-11-22 02:20:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732242030000|2024-11-22 02:20:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1732242040000|2024-11-22 02:20:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732242120000|2024-11-22 02:22:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732242160000|2024-11-22 02:22:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1732242170000|2024-11-22 02:22:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732242180000|2024-11-22 02:23:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1732242270000|2024-11-22 02:24:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732242350000|2024-11-22 02:25:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732242370000|2024-11-22 02:26:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1732242400000|2024-11-22 02:26:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732242420000|2024-11-22 02:27:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732242430000|2024-11-22 02:27:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732242450000|2024-11-22 02:27:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732242600000|2024-11-22 02:30:00|698.1|697.1|698|697|698.1|697.1|698|697|4
1732242610000|2024-11-22 02:30:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1732242620000|2024-11-22 02:30:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732242630000|2024-11-22 02:30:30|698|697|698|697|698|697|698|697|0
1732242640000|2024-11-22 02:30:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732242660000|2024-11-22 02:31:00|698|697|698|697|698|697|698|697|0
1732242670000|2024-11-22 02:31:10|697.9|696.9|698|697|698|697|697.9|696.9|1
1732242690000|2024-11-22 02:31:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732242710000|2024-11-22 02:31:50|698|697|698.4|697.4|698.4|697.4|698|697|0
1732242720000|2024-11-22 02:32:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732242730000|2024-11-22 02:32:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732242760000|2024-11-22 02:32:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732242770000|2024-11-22 02:32:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732242780000|2024-11-22 02:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732242800000|2024-11-22 02:33:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732242850000|2024-11-22 02:34:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732242870000|2024-11-22 02:34:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732242910000|2024-11-22 02:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732242920000|2024-11-22 02:35:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732242950000|2024-11-22 02:35:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732242960000|2024-11-22 02:36:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1732242970000|2024-11-22 02:36:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1732242980000|2024-11-22 02:36:20|699|698|699|698|699|698|699|698|0
1732242990000|2024-11-22 02:36:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732243000000|2024-11-22 02:36:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732243030000|2024-11-22 02:37:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1732243040000|2024-11-22 02:37:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732243060000|2024-11-22 02:37:40|||||||||1
1732243080000|2024-11-22 02:38:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1732243090000|2024-11-22 02:38:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1732243100000|2024-11-22 02:38:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243130000|2024-11-22 02:38:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1732243250000|2024-11-22 02:40:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|7
1732243260000|2024-11-22 02:41:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1732243370000|2024-11-22 02:42:50|699|698|699|698|699|698|699|698|1
1732243380000|2024-11-22 02:43:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243420000|2024-11-22 02:43:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1732243460000|2024-11-22 02:44:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|3
1732243500000|2024-11-22 02:45:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243510000|2024-11-22 02:45:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732243520000|2024-11-22 02:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732243530000|2024-11-22 02:45:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732243550000|2024-11-22 02:45:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243680000|2024-11-22 02:48:00|||||||||1
1732243690000|2024-11-22 02:48:10|||||||||1
1732243720000|2024-11-22 02:48:40|699|698|699|698|699|698|699|698|0
1732243760000|2024-11-22 02:49:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243770000|2024-11-22 02:49:30|699|698|699|698|699|698|699|698|0
1732243790000|2024-11-22 02:49:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732243800000|2024-11-22 02:50:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1732243920000|2024-11-22 02:52:00|||||||||1
1732243940000|2024-11-22 02:52:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1732243980000|2024-11-22 02:53:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1732243990000|2024-11-22 02:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732244020000|2024-11-22 02:53:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732244030000|2024-11-22 02:53:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732244160000|2024-11-22 02:56:00|||||||||1
1732244270000|2024-11-22 02:57:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|5
1732244280000|2024-11-22 02:58:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1732244290000|2024-11-22 02:58:10|699|698|699|698|699|698|699|698|0
1732244300000|2024-11-22 02:58:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732244310000|2024-11-22 02:58:30|699|698|699|698|699|698|699|698|0
1732244340000|2024-11-22 02:59:00|698.9|697.9|699|698|699|698|698.9|697.9|1
1732244420000|2024-11-22 03:00:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732244430000|2024-11-22 03:00:30|699|698|699|698|699|698|699|698|0
1732244440000|2024-11-22 03:00:40|||||||||1
1732244540000|2024-11-22 03:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732244580000|2024-11-22 03:03:00|699|698|699|698|699|698|699|698|1
1732244610000|2024-11-22 03:03:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1732244620000|2024-11-22 03:03:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1732244640000|2024-11-22 03:04:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732244660000|2024-11-22 03:04:20|699|698|699.1|698.1|699.1|698.1|699|698|1
1732244670000|2024-11-22 03:04:30|699|698|699|698|699|698|699|698|0
1732244740000|2024-11-22 03:05:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732245010000|2024-11-22 03:10:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1732245040000|2024-11-22 03:10:40|699|698|699|698|699|698|699|698|1
1732245060000|2024-11-22 03:11:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732245070000|2024-11-22 03:11:10|699|698|699|698|699|698|699|698|0
1732245130000|2024-11-22 03:12:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732245170000|2024-11-22 03:12:50|699|698|699.1|698.1|699.1|698.1|699|698|1
1732245230000|2024-11-22 03:13:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1732245240000|2024-11-22 03:14:00|699|698|699|698|699|698|699|698|0
1732245260000|2024-11-22 03:14:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732245270000|2024-11-22 03:14:30|699|698|699|698|699|698|699|698|0
1732245280000|2024-11-22 03:14:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732245350000|2024-11-22 03:15:50|699|698|699|698|699.1|698.1|699|698|2
1732245370000|2024-11-22 03:16:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732245530000|2024-11-22 03:18:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|3
1732245540000|2024-11-22 03:19:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732245550000|2024-11-22 03:19:10|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|0
1732245580000|2024-11-22 03:19:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732245620000|2024-11-22 03:20:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732245640000|2024-11-22 03:20:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1732245650000|2024-11-22 03:20:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732245670000|2024-11-22 03:21:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732245680000|2024-11-22 03:21:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732245690000|2024-11-22 03:21:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732245720000|2024-11-22 03:22:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1732245730000|2024-11-22 03:22:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732245740000|2024-11-22 03:22:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1732245770000|2024-11-22 03:22:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732245790000|2024-11-22 03:23:10|699|698|699|698|699|698|699|698|0
1732245820000|2024-11-22 03:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732245840000|2024-11-22 03:24:00|699|698|699|698|699|698|699|698|1
1732245920000|2024-11-22 03:25:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732245960000|2024-11-22 03:26:00|||||||||5
1732245980000|2024-11-22 03:26:20|||||||||3
1732245990000|2024-11-22 03:26:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|8
1732246020000|2024-11-22 03:27:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732246040000|2024-11-22 03:27:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1732246070000|2024-11-22 03:27:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732246090000|2024-11-22 03:28:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732246100000|2024-11-22 03:28:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732246120000|2024-11-22 03:28:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732246150000|2024-11-22 03:29:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732246210000|2024-11-22 03:30:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1732246220000|2024-11-22 03:30:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732246230000|2024-11-22 03:30:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732246240000|2024-11-22 03:30:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|4
1732246260000|2024-11-22 03:31:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732246270000|2024-11-22 03:31:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732246310000|2024-11-22 03:31:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|2
1732246380000|2024-11-22 03:33:00|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|0
1732246410000|2024-11-22 03:33:30|||||||||1
1732246440000|2024-11-22 03:34:00|||||||||4
1732246450000|2024-11-22 03:34:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732246470000|2024-11-22 03:34:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732246490000|2024-11-22 03:34:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732246520000|2024-11-22 03:35:20|698|697|698|697|698|697|698|697|2
1732246530000|2024-11-22 03:35:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732246540000|2024-11-22 03:35:40|698|697|698|697|698|697|698|697|0
1732246550000|2024-11-22 03:35:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1732246560000|2024-11-22 03:36:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732246590000|2024-11-22 03:36:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1732246610000|2024-11-22 03:36:50|698|697|698|697|698|697|698|697|1
1732246620000|2024-11-22 03:37:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732246640000|2024-11-22 03:37:20|698|697|698|697|698|697|698|697|0
1732246660000|2024-11-22 03:37:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732246700000|2024-11-22 03:38:20|698|697|698|697|698|697|698|697|0
1732246710000|2024-11-22 03:38:30|697.9|696.9|698|697|698|697|697.9|696.9|1
1732246750000|2024-11-22 03:39:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732246760000|2024-11-22 03:39:20|698|697|698|697|698|697|698|697|0
1732246790000|2024-11-22 03:39:50|698.1|697.1|698|697|698.1|697.1|698|697|0
1732246800000|2024-11-22 03:40:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732246810000|2024-11-22 03:40:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732246860000|2024-11-22 03:41:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732246870000|2024-11-22 03:41:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732246880000|2024-11-22 03:41:20|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|0
1732246900000|2024-11-22 03:41:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732246910000|2024-11-22 03:41:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|13
1732246930000|2024-11-22 03:42:10|||||||||4
1732247000000|2024-11-22 03:43:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1732247180000|2024-11-22 03:46:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732247190000|2024-11-22 03:46:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732247320000|2024-11-22 03:48:40|698|697|698|697|698|697|698|697|2
1732247330000|2024-11-22 03:48:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732247380000|2024-11-22 03:49:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732247400000|2024-11-22 03:50:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732247460000|2024-11-22 03:51:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732247500000|2024-11-22 03:51:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|2
1732247510000|2024-11-22 03:51:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732247530000|2024-11-22 03:52:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732247540000|2024-11-22 03:52:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732247590000|2024-11-22 03:53:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732247640000|2024-11-22 03:54:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732247660000|2024-11-22 03:54:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732247690000|2024-11-22 03:54:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732247730000|2024-11-22 03:55:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732247750000|2024-11-22 03:55:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732247760000|2024-11-22 03:56:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732247820000|2024-11-22 03:57:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732248000000|2024-11-22 04:00:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732248020000|2024-11-22 04:00:20|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|7
1732248030000|2024-11-22 04:00:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732248050000|2024-11-22 04:00:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732248060000|2024-11-22 04:01:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732248070000|2024-11-22 04:01:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732248100000|2024-11-22 04:01:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732248190000|2024-11-22 04:03:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732248230000|2024-11-22 04:03:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732248380000|2024-11-22 04:06:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732248410000|2024-11-22 04:06:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732248440000|2024-11-22 04:07:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732248450000|2024-11-22 04:07:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732248610000|2024-11-22 04:10:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1732248670000|2024-11-22 04:11:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732248680000|2024-11-22 04:11:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732248750000|2024-11-22 04:12:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732248770000|2024-11-22 04:12:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732248810000|2024-11-22 04:13:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732248840000|2024-11-22 04:14:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732248860000|2024-11-22 04:14:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732248930000|2024-11-22 04:15:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1732248960000|2024-11-22 04:16:00|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|2
1732248970000|2024-11-22 04:16:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732248990000|2024-11-22 04:16:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732249020000|2024-11-22 04:17:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732249190000|2024-11-22 04:19:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1732249270000|2024-11-22 04:21:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732249490000|2024-11-22 04:24:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732249740000|2024-11-22 04:29:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|5
1732249760000|2024-11-22 04:29:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732249770000|2024-11-22 04:29:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732249790000|2024-11-22 04:29:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732249860000|2024-11-22 04:31:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732249870000|2024-11-22 04:31:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1732249880000|2024-11-22 04:31:20|||||||||1
1732249890000|2024-11-22 04:31:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732249900000|2024-11-22 04:31:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732250040000|2024-11-22 04:34:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732250060000|2024-11-22 04:34:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1732250090000|2024-11-22 04:34:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732250110000|2024-11-22 04:35:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732250120000|2024-11-22 04:35:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732250210000|2024-11-22 04:36:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1732250250000|2024-11-22 04:37:30|||||||||1
1732250280000|2024-11-22 04:38:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732250310000|2024-11-22 04:38:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732250340000|2024-11-22 04:39:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732250350000|2024-11-22 04:39:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732250390000|2024-11-22 04:39:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732250690000|2024-11-22 04:44:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732250700000|2024-11-22 04:45:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732250710000|2024-11-22 04:45:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1732250740000|2024-11-22 04:45:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732250760000|2024-11-22 04:46:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732250840000|2024-11-22 04:47:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732250900000|2024-11-22 04:48:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732250910000|2024-11-22 04:48:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732250920000|2024-11-22 04:48:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732250990000|2024-11-22 04:49:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732251030000|2024-11-22 04:50:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732251040000|2024-11-22 04:50:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732251050000|2024-11-22 04:50:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732251060000|2024-11-22 04:51:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1732251090000|2024-11-22 04:51:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732251100000|2024-11-22 04:51:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732251140000|2024-11-22 04:52:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732251360000|2024-11-22 04:56:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732251400000|2024-11-22 04:56:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732251410000|2024-11-22 04:56:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732251510000|2024-11-22 04:58:30|||||||||1
1732251590000|2024-11-22 04:59:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732251600000|2024-11-22 05:00:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732251610000|2024-11-22 05:00:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|4
1732251620000|2024-11-22 05:00:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732251630000|2024-11-22 05:00:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732251640000|2024-11-22 05:00:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732251660000|2024-11-22 05:01:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1732251670000|2024-11-22 05:01:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732251680000|2024-11-22 05:01:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732251730000|2024-11-22 05:02:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732251770000|2024-11-22 05:02:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732251830000|2024-11-22 05:03:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732251840000|2024-11-22 05:04:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732251850000|2024-11-22 05:04:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732251930000|2024-11-22 05:05:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732252090000|2024-11-22 05:08:10|||||||||1
1732252110000|2024-11-22 05:08:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732252120000|2024-11-22 05:08:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732252170000|2024-11-22 05:09:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732252190000|2024-11-22 05:09:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732252240000|2024-11-22 05:10:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732252290000|2024-11-22 05:11:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732252320000|2024-11-22 05:12:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732252380000|2024-11-22 05:13:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732252550000|2024-11-22 05:15:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732252560000|2024-11-22 05:16:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732252580000|2024-11-22 05:16:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|3
1732252600000|2024-11-22 05:16:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732252610000|2024-11-22 05:16:50|696.6|695.6|696.5|695.5|696.6|695.6|696.3|695.3|34
1732252620000|2024-11-22 05:17:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732252640000|2024-11-22 05:17:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732252650000|2024-11-22 05:17:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1732252700000|2024-11-22 05:18:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732252740000|2024-11-22 05:19:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732252770000|2024-11-22 05:19:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732252810000|2024-11-22 05:20:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732252820000|2024-11-22 05:20:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732252840000|2024-11-22 05:20:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732252860000|2024-11-22 05:21:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732252890000|2024-11-22 05:21:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732252920000|2024-11-22 05:22:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732252940000|2024-11-22 05:22:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732252950000|2024-11-22 05:22:30|697|696|697|696|697|696|697|696|1
1732252990000|2024-11-22 05:23:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732253050000|2024-11-22 05:24:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732253170000|2024-11-22 05:26:10|||||||||5
1732253200000|2024-11-22 05:26:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|3
1732253210000|2024-11-22 05:26:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732253340000|2024-11-22 05:29:00|||||||||2
1732253350000|2024-11-22 05:29:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1732253360000|2024-11-22 05:29:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732253380000|2024-11-22 05:29:40|||||||||1
1732253390000|2024-11-22 05:29:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1732253400000|2024-11-22 05:30:00|696.5|695.5|697.1|696.1|697.1|696.1|696.5|695.5|36
1732253460000|2024-11-22 05:31:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1732253470000|2024-11-22 05:31:10|697|696|697.1|696.1|697.1|696.1|697|696|1
1732253490000|2024-11-22 05:31:30|697|696|697|696|697.1|696.1|697|696|0
1732253500000|2024-11-22 05:31:40|697.1|696.1|697|696|697.1|696.1|697|696|1
1732253510000|2024-11-22 05:31:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732253520000|2024-11-22 05:32:00|697|696|697|696|697|696|697|696|0
1732253540000|2024-11-22 05:32:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732253550000|2024-11-22 05:32:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732253560000|2024-11-22 05:32:40|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732253570000|2024-11-22 05:32:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732253600000|2024-11-22 05:33:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732253640000|2024-11-22 05:34:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732253650000|2024-11-22 05:34:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732253660000|2024-11-22 05:34:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1732253680000|2024-11-22 05:34:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732253700000|2024-11-22 05:35:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1732253710000|2024-11-22 05:35:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732253730000|2024-11-22 05:35:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732253740000|2024-11-22 05:35:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732253750000|2024-11-22 05:35:50|697|696|697|696|697|696|697|696|0
1732253760000|2024-11-22 05:36:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732253770000|2024-11-22 05:36:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732253780000|2024-11-22 05:36:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732253840000|2024-11-22 05:37:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732253850000|2024-11-22 05:37:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1732253860000|2024-11-22 05:37:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732253880000|2024-11-22 05:38:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732253890000|2024-11-22 05:38:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732253900000|2024-11-22 05:38:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732253910000|2024-11-22 05:38:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732253920000|2024-11-22 05:38:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1732253930000|2024-11-22 05:38:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732253950000|2024-11-22 05:39:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732253960000|2024-11-22 05:39:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732253980000|2024-11-22 05:39:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732253990000|2024-11-22 05:39:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254000000|2024-11-22 05:40:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732254040000|2024-11-22 05:40:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254060000|2024-11-22 05:41:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732254070000|2024-11-22 05:41:10|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|3
1732254190000|2024-11-22 05:43:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732254200000|2024-11-22 05:43:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732254260000|2024-11-22 05:44:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1732254280000|2024-11-22 05:44:40|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1732254290000|2024-11-22 05:44:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732254300000|2024-11-22 05:45:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732254320000|2024-11-22 05:45:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732254330000|2024-11-22 05:45:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732254340000|2024-11-22 05:45:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732254350000|2024-11-22 05:45:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732254360000|2024-11-22 05:46:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732254370000|2024-11-22 05:46:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254380000|2024-11-22 05:46:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732254400000|2024-11-22 05:46:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732254420000|2024-11-22 05:47:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732254430000|2024-11-22 05:47:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254440000|2024-11-22 05:47:20|696.5|695.5|696.8|695.8|696.8|695.8|696.5|695.5|0
1732254450000|2024-11-22 05:47:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732254460000|2024-11-22 05:47:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732254480000|2024-11-22 05:48:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|1
1732254500000|2024-11-22 05:48:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254510000|2024-11-22 05:48:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732254570000|2024-11-22 05:49:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732254590000|2024-11-22 05:49:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254600000|2024-11-22 05:50:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732254640000|2024-11-22 05:50:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732254670000|2024-11-22 05:51:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732254710000|2024-11-22 05:51:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732254730000|2024-11-22 05:52:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732254770000|2024-11-22 05:52:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732254780000|2024-11-22 05:53:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732254880000|2024-11-22 05:54:40|||||||||1
1732255080000|2024-11-22 05:58:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732255090000|2024-11-22 05:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732255190000|2024-11-22 05:59:50|696|695|696|695|696|695|696|695|1
1732255200000|2024-11-22 06:00:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732255230000|2024-11-22 06:00:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|4
1732255260000|2024-11-22 06:01:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255270000|2024-11-22 06:01:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732255280000|2024-11-22 06:01:20|||||||||1
1732255430000|2024-11-22 06:03:50|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|2
1732255440000|2024-11-22 06:04:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732255470000|2024-11-22 06:04:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|1
1732255480000|2024-11-22 06:04:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732255490000|2024-11-22 06:04:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732255510000|2024-11-22 06:05:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732255590000|2024-11-22 06:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255610000|2024-11-22 06:06:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1732255620000|2024-11-22 06:07:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732255630000|2024-11-22 06:07:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732255640000|2024-11-22 06:07:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255650000|2024-11-22 06:07:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732255670000|2024-11-22 06:07:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255690000|2024-11-22 06:08:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732255710000|2024-11-22 06:08:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732255750000|2024-11-22 06:09:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732255760000|2024-11-22 06:09:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1732255770000|2024-11-22 06:09:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732255800000|2024-11-22 06:10:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732255820000|2024-11-22 06:10:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1732255840000|2024-11-22 06:10:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732255860000|2024-11-22 06:11:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732255870000|2024-11-22 06:11:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255910000|2024-11-22 06:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732255920000|2024-11-22 06:12:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732255940000|2024-11-22 06:12:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732255950000|2024-11-22 06:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732255980000|2024-11-22 06:13:00|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|1
1732255990000|2024-11-22 06:13:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256000000|2024-11-22 06:13:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732256010000|2024-11-22 06:13:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256020000|2024-11-22 06:13:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732256040000|2024-11-22 06:14:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732256060000|2024-11-22 06:14:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256110000|2024-11-22 06:15:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732256140000|2024-11-22 06:15:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732256210000|2024-11-22 06:16:50|697.1|696.1|697|696|697.1|696.1|697|696|1
1732256220000|2024-11-22 06:17:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732256240000|2024-11-22 06:17:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732256260000|2024-11-22 06:17:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732256310000|2024-11-22 06:18:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732256320000|2024-11-22 06:18:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732256330000|2024-11-22 06:18:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256360000|2024-11-22 06:19:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732256440000|2024-11-22 06:20:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732256450000|2024-11-22 06:20:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732256460000|2024-11-22 06:21:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256470000|2024-11-22 06:21:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732256480000|2024-11-22 06:21:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732256510000|2024-11-22 06:21:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732256530000|2024-11-22 06:22:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732256540000|2024-11-22 06:22:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732256560000|2024-11-22 06:22:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256610000|2024-11-22 06:23:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732256620000|2024-11-22 06:23:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732256640000|2024-11-22 06:24:00|||||||||1
1732256720000|2024-11-22 06:25:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1732256770000|2024-11-22 06:26:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732256790000|2024-11-22 06:26:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732256810000|2024-11-22 06:26:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1732256820000|2024-11-22 06:27:00|697|696|697|696|697|696|697|696|0
1732256850000|2024-11-22 06:27:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732256890000|2024-11-22 06:28:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732256970000|2024-11-22 06:29:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732256990000|2024-11-22 06:29:50|697|696|697|696|697|696|697|696|1
1732257000000|2024-11-22 06:30:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732257020000|2024-11-22 06:30:20|697|696|697|696|697|696|697|696|0
1732257030000|2024-11-22 06:30:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732257040000|2024-11-22 06:30:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1732257060000|2024-11-22 06:31:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732257090000|2024-11-22 06:31:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732257110000|2024-11-22 06:31:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732257240000|2024-11-22 06:34:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732257250000|2024-11-22 06:34:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|10
1732257260000|2024-11-22 06:34:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732257290000|2024-11-22 06:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732257310000|2024-11-22 06:35:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732257370000|2024-11-22 06:36:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|1
1732257390000|2024-11-22 06:36:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732257440000|2024-11-22 06:37:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732257490000|2024-11-22 06:38:10|696|695|696|695|696|695|696|695|6
1732257500000|2024-11-22 06:38:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732257540000|2024-11-22 06:39:00|696|695|695.9|694.9|696|695|695.9|694.9|0
1732257550000|2024-11-22 06:39:10|||||||||5
1732257560000|2024-11-22 06:39:20|696|695|696|695|696|695|696|695|4
1732257600000|2024-11-22 06:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732257640000|2024-11-22 06:40:40|695.9|694.9|696|695|696|695|695.9|694.9|1
1732257680000|2024-11-22 06:41:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732257700000|2024-11-22 06:41:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732257730000|2024-11-22 06:42:10|695.9|694.9|696|695|696|695|695.9|694.9|1
1732257740000|2024-11-22 06:42:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732257840000|2024-11-22 06:44:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1732257900000|2024-11-22 06:45:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1732257960000|2024-11-22 06:46:00|696|695|696|695|696|695|696|695|1
1732257980000|2024-11-22 06:46:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732257990000|2024-11-22 06:46:30|696|695|696|695|696|695|696|695|0
1732258000000|2024-11-22 06:46:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732258010000|2024-11-22 06:46:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1732258020000|2024-11-22 06:47:00|696|695|696|695|696|695|695.9|694.9|0
1732258030000|2024-11-22 06:47:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732258040000|2024-11-22 06:47:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|13
1732258060000|2024-11-22 06:47:40|||||||||2
1732258180000|2024-11-22 06:49:40|||||||||134
1732258220000|2024-11-22 06:50:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1732258230000|2024-11-22 06:50:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732258280000|2024-11-22 06:51:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732258310000|2024-11-22 06:51:50|696|695|696.4|695.4|696.4|695.4|695.9|694.9|352
1732258320000|2024-11-22 06:52:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|18
1732258330000|2024-11-22 06:52:10|||||||||5
1732258370000|2024-11-22 06:52:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|2
1732258410000|2024-11-22 06:53:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732258430000|2024-11-22 06:53:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|1
1732258440000|2024-11-22 06:54:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732258450000|2024-11-22 06:54:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1732258460000|2024-11-22 06:54:20|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|26
1732258470000|2024-11-22 06:54:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732258480000|2024-11-22 06:54:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732258490000|2024-11-22 06:54:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732258540000|2024-11-22 06:55:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1732258550000|2024-11-22 06:55:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732258570000|2024-11-22 06:56:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732258680000|2024-11-22 06:58:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732258690000|2024-11-22 06:58:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1732258700000|2024-11-22 06:58:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1732258720000|2024-11-22 06:58:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1732258780000|2024-11-22 06:59:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1732258790000|2024-11-22 06:59:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1732258800000|2024-11-22 07:00:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|6
1732258820000|2024-11-22 07:00:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732258830000|2024-11-22 07:00:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|30
1732258840000|2024-11-22 07:00:40|696|695|696|695|696.1|695.1|696|695|37
1732258850000|2024-11-22 07:00:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|6
1732258860000|2024-11-22 07:01:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1732258880000|2024-11-22 07:01:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732258890000|2024-11-22 07:01:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732258900000|2024-11-22 07:01:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732258960000|2024-11-22 07:02:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|3
1732258990000|2024-11-22 07:03:10|||||||||1
1732259010000|2024-11-22 07:03:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732259030000|2024-11-22 07:03:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|11
1732259040000|2024-11-22 07:04:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732259080000|2024-11-22 07:04:40|695.9|694.9|697.3|696.3|697.3|696.3|695.9|694.9|1339
1732259090000|2024-11-22 07:04:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732259110000|2024-11-22 07:05:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|2
1732259120000|2024-11-22 07:05:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|72
1732259130000|2024-11-22 07:05:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|18
1732259140000|2024-11-22 07:05:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732259150000|2024-11-22 07:05:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732259160000|2024-11-22 07:06:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732259210000|2024-11-22 07:06:50|||||||||1
1732259220000|2024-11-22 07:07:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|7
1732259230000|2024-11-22 07:07:10|||||||||3
1732259300000|2024-11-22 07:08:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732259350000|2024-11-22 07:09:10|||||||||1
1732259360000|2024-11-22 07:09:20|||||||||2
1732259370000|2024-11-22 07:09:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1732259380000|2024-11-22 07:09:40|||||||||3
1732259390000|2024-11-22 07:09:50|||||||||12
1732259400000|2024-11-22 07:10:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1732259410000|2024-11-22 07:10:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1732259420000|2024-11-22 07:10:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1732259440000|2024-11-22 07:10:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732259480000|2024-11-22 07:11:20|698.1|697.1|698|697|698.1|697.1|698|697|1
1732259510000|2024-11-22 07:11:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732259520000|2024-11-22 07:12:00|698|697|698.1|697.1|698.1|697.1|698|697|1
1732259540000|2024-11-22 07:12:20|||||||||14
1732259650000|2024-11-22 07:14:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|525
1732259660000|2024-11-22 07:14:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1732259670000|2024-11-22 07:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|5
1732259680000|2024-11-22 07:14:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732259690000|2024-11-22 07:14:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732259740000|2024-11-22 07:15:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|11
1732259750000|2024-11-22 07:15:50|||||||||1
1732259860000|2024-11-22 07:17:40|698|697|698|697|698|697|698|697|46
1732259870000|2024-11-22 07:17:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1732259880000|2024-11-22 07:18:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732259930000|2024-11-22 07:18:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|34
1732259940000|2024-11-22 07:19:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732259950000|2024-11-22 07:19:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732259970000|2024-11-22 07:19:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|17
1732259980000|2024-11-22 07:19:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732259990000|2024-11-22 07:19:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|407
1732260000000|2024-11-22 07:20:00|||||||||2
1732260010000|2024-11-22 07:20:10|||||||||2
1732260020000|2024-11-22 07:20:20|||||||||2
1732260030000|2024-11-22 07:20:30|||||||||1
1732260040000|2024-11-22 07:20:40|||||||||2
1732260050000|2024-11-22 07:20:50|||||||||2
1732260060000|2024-11-22 07:21:00|||||||||1
1732260070000|2024-11-22 07:21:10|||||||||2
1732260080000|2024-11-22 07:21:20|||||||||1
1732260090000|2024-11-22 07:21:30|||||||||2
1732260100000|2024-11-22 07:21:40|||||||||1
1732260110000|2024-11-22 07:21:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|22
1732260120000|2024-11-22 07:22:00|||||||||1
1732260130000|2024-11-22 07:22:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1732260140000|2024-11-22 07:22:20|699|698|699|698|699|698|699|698|12
1732260150000|2024-11-22 07:22:30|699.1|698.1|699.1|698.1|699.4|698.4|699|698|63
1732260160000|2024-11-22 07:22:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1732260180000|2024-11-22 07:23:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|11
1732260220000|2024-11-22 07:23:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1732260230000|2024-11-22 07:23:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1732260250000|2024-11-22 07:24:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732260260000|2024-11-22 07:24:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|19
1732260270000|2024-11-22 07:24:30|||||||||1
1732260280000|2024-11-22 07:24:40|699|698|699|698|699|698|699|698|2
1732260290000|2024-11-22 07:24:50|698.9|697.9|699|698|699|698|698.9|697.9|1
1732260300000|2024-11-22 07:25:00|698.9|697.9|699|698|699|698|698.9|697.9|2
1732260310000|2024-11-22 07:25:10|||||||||1
1732260320000|2024-11-22 07:25:20|||||||||1
1732260330000|2024-11-22 07:25:30|||||||||1
1732260340000|2024-11-22 07:25:40|||||||||1
1732260350000|2024-11-22 07:25:50|698.9|697.9|699|698|699|698|698.9|697.9|1
1732260360000|2024-11-22 07:26:00|||||||||12
1732260370000|2024-11-22 07:26:10|698.9|697.9|699|698|699|698|698.9|697.9|1
1732260380000|2024-11-22 07:26:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|81
1732260390000|2024-11-22 07:26:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1732260400000|2024-11-22 07:26:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1732260410000|2024-11-22 07:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1732260420000|2024-11-22 07:27:00|699|698|699|698|699|698|698.9|697.9|3
1732260430000|2024-11-22 07:27:10|698.9|697.9|699|698|699|698|698.9|697.9|1
1732260440000|2024-11-22 07:27:20|698.9|697.9|699|698|699|698|698.9|697.9|1
1732260450000|2024-11-22 07:27:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1732260460000|2024-11-22 07:27:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1732260470000|2024-11-22 07:27:50|||||||||1
1732260480000|2024-11-22 07:28:00|699|698|699|698|699|698|698.9|697.9|2
1732260490000|2024-11-22 07:28:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|3
1732260500000|2024-11-22 07:28:20|699|698|699|698|699|698|698.9|697.9|2
1732260510000|2024-11-22 07:28:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1732260520000|2024-11-22 07:28:40|||||||||1
1732260530000|2024-11-22 07:28:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1732260540000|2024-11-22 07:29:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732260560000|2024-11-22 07:29:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1732260570000|2024-11-22 07:29:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732260580000|2024-11-22 07:29:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732260590000|2024-11-22 07:29:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732260600000|2024-11-22 07:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1732260610000|2024-11-22 07:30:10|||||||||2
1732260620000|2024-11-22 07:30:20|||||||||1
1732260630000|2024-11-22 07:30:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|9
1732260640000|2024-11-22 07:30:40|||||||||1
1732260650000|2024-11-22 07:30:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732260660000|2024-11-22 07:31:00|||||||||4
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1732260690000|2024-11-22 07:31:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732260700000|2024-11-22 07:31:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|5
1732260720000|2024-11-22 07:32:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|19
1732260730000|2024-11-22 07:32:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1732260740000|2024-11-22 07:32:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1732260760000|2024-11-22 07:32:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732260780000|2024-11-22 07:33:00|699.3|698.3|699.9|698.9|699.9|698.9|699.1|698.1|1923
1732260790000|2024-11-22 07:33:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|5
1732260800000|2024-11-22 07:33:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732260810000|2024-11-22 07:33:30|||||||||2
1732260820000|2024-11-22 07:33:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|60
1732260830000|2024-11-22 07:33:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|8
1732260840000|2024-11-22 07:34:00|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1732260850000|2024-11-22 07:34:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1732260860000|2024-11-22 07:34:20|||||||||1
1732260900000|2024-11-22 07:35:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|15
1732260910000|2024-11-22 07:35:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732260930000|2024-11-22 07:35:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|17
1732260940000|2024-11-22 07:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732260950000|2024-11-22 07:35:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1732260970000|2024-11-22 07:36:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|18
1732260980000|2024-11-22 07:36:20|||||||||13
1732260990000|2024-11-22 07:36:30|||||||||1
1732261000000|2024-11-22 07:36:40|||||||||2
1732261010000|2024-11-22 07:36:50|||||||||3
1732261020000|2024-11-22 07:37:00|||||||||4
1732261030000|2024-11-22 07:37:10|||||||||5
1732261040000|2024-11-22 07:37:20|||||||||11
1732261050000|2024-11-22 07:37:30|||||||||2
1732261060000|2024-11-22 07:37:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|9
1732261070000|2024-11-22 07:37:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|52
1732261080000|2024-11-22 07:38:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1732261090000|2024-11-22 07:38:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|25
1732261100000|2024-11-22 07:38:20|||||||||2
1732261110000|2024-11-22 07:38:30|||||||||2
1732261120000|2024-11-22 07:38:40|||||||||2
1732261130000|2024-11-22 07:38:50|||||||||3
1732261140000|2024-11-22 07:39:00|701.1|700.1|700.9|699.9|701.1|700.1|700.8|699.8|263
1732261150000|2024-11-22 07:39:10|701|700|701|700|701|700|701|700|4
1732261160000|2024-11-22 07:39:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|2
1732261170000|2024-11-22 07:39:30|701|700|701.3|700.3|701.3|700.3|700.9|699.9|27
1732261180000|2024-11-22 07:39:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|14
1732261190000|2024-11-22 07:39:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1732261200000|2024-11-22 07:40:00|701.3|700.3|701.1|700.1|701.3|700.3|701|700|370
1732261210000|2024-11-22 07:40:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|210
1732261220000|2024-11-22 07:40:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|15
1732261230000|2024-11-22 07:40:30|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|53
1732261240000|2024-11-22 07:40:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|6
1732261250000|2024-11-22 07:40:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|16
1732261260000|2024-11-22 07:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1732261270000|2024-11-22 07:41:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|276
1732261280000|2024-11-22 07:41:20|||||||||2
1732261290000|2024-11-22 07:41:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|28
1732261300000|2024-11-22 07:41:40|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|403
1732261310000|2024-11-22 07:41:50|702|701|702|701|702|701|701.9|700.9|118
1732261320000|2024-11-22 07:42:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|18
1732261330000|2024-11-22 07:42:10|702|701|701.9|700.9|702|701|701.9|700.9|7
1732261340000|2024-11-22 07:42:20|||||||||3
1732261350000|2024-11-22 07:42:30|702|701|702|701|702.1|701.1|702|701|0
1732261360000|2024-11-22 07:42:40|702.1|701.1|702.4|701.4|702.4|701.4|702|701|4
1732261370000|2024-11-22 07:42:50|||||||||21
1732261380000|2024-11-22 07:43:00|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1732261390000|2024-11-22 07:43:10|||||||||1
1732261400000|2024-11-22 07:43:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1732261410000|2024-11-22 07:43:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|44
1732261420000|2024-11-22 07:43:40|||||||||2
1732261440000|2024-11-22 07:44:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|8
1732261450000|2024-11-22 07:44:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1732261470000|2024-11-22 07:44:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|422
1732261480000|2024-11-22 07:44:40|||||||||2
1732261490000|2024-11-22 07:44:50|||||||||2
1732261500000|2024-11-22 07:45:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|13
1732261510000|2024-11-22 07:45:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|11
1732261520000|2024-11-22 07:45:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|60
1732261530000|2024-11-22 07:45:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1732261540000|2024-11-22 07:45:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1732261550000|2024-11-22 07:45:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|6
1732261560000|2024-11-22 07:46:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1732261570000|2024-11-22 07:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1732261580000|2024-11-22 07:46:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1732261590000|2024-11-22 07:46:30|||||||||2
1732261600000|2024-11-22 07:46:40|||||||||13
1732261610000|2024-11-22 07:46:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1732261620000|2024-11-22 07:47:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1732261630000|2024-11-22 07:47:10|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|11
1732261640000|2024-11-22 07:47:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1732261650000|2024-11-22 07:47:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1732261660000|2024-11-22 07:47:40|||||||||1
1732261670000|2024-11-22 07:47:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|6
1732261680000|2024-11-22 07:48:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1732261690000|2024-11-22 07:48:10|||||||||2
1732261700000|2024-11-22 07:48:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1732261710000|2024-11-22 07:48:30|||||||||2
1732261720000|2024-11-22 07:48:40|||||||||1
1732261730000|2024-11-22 07:48:50|||||||||2
1732261740000|2024-11-22 07:49:00|||||||||1
1732261750000|2024-11-22 07:49:10|||||||||2
1732261760000|2024-11-22 07:49:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1732261770000|2024-11-22 07:49:30|||||||||2
1732261780000|2024-11-22 07:49:40|||||||||1
1732261790000|2024-11-22 07:49:50|||||||||2
1732261800000|2024-11-22 07:50:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1732261810000|2024-11-22 07:50:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1732261820000|2024-11-22 07:50:20|||||||||1
1732261830000|2024-11-22 07:50:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|17
1732261840000|2024-11-22 07:50:40|703|702|703|702|703|702|703|702|3
1732261850000|2024-11-22 07:50:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1732261860000|2024-11-22 07:51:00|703|702|703|702|703|702|703|702|3
1732261870000|2024-11-22 07:51:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1732261880000|2024-11-22 07:51:20|703|702|703|702|703|702|702.9|701.9|1
1732261890000|2024-11-22 07:51:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1732261900000|2024-11-22 07:51:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1732261910000|2024-11-22 07:51:50|703|702|702.9|701.9|703|702|702.9|701.9|2
1732261920000|2024-11-22 07:52:00|703|702|702.9|701.9|703|702|702.9|701.9|1
1732261930000|2024-11-22 07:52:10|703|702|703|702|703|702|702.9|701.9|2
1732261940000|2024-11-22 07:52:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1732261950000|2024-11-22 07:52:30|||||||||21
1732261960000|2024-11-22 07:52:40|||||||||22
1732261970000|2024-11-22 07:52:50|||||||||21
1732261980000|2024-11-22 07:53:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|7
1732261990000|2024-11-22 07:53:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|4
1732262000000|2024-11-22 07:53:20|||||||||2
1732262010000|2024-11-22 07:53:30|703|702|703|702|703|702|702.9|701.9|1
1732262020000|2024-11-22 07:53:40|703.1|702.1|703|702|703.1|702.1|703|702|10
1732262030000|2024-11-22 07:53:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|8
1732262040000|2024-11-22 07:54:00|||||||||2
1732262050000|2024-11-22 07:54:10|||||||||1
1732262060000|2024-11-22 07:54:20|||||||||2
1732262070000|2024-11-22 07:54:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|11
1732262080000|2024-11-22 07:54:40|||||||||1
1732262090000|2024-11-22 07:54:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1732262100000|2024-11-22 07:55:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|4
1732262110000|2024-11-22 07:55:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1732262120000|2024-11-22 07:55:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1732262130000|2024-11-22 07:55:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1732262140000|2024-11-22 07:55:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|306
1732262150000|2024-11-22 07:55:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1732262200000|2024-11-22 07:56:40|703|702|703|702|703|702|702.9|701.9|4
1732262210000|2024-11-22 07:56:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1732262220000|2024-11-22 07:57:00|703|702|703.1|702.1|703.1|702.1|703|702|3
1732262230000|2024-11-22 07:57:10|703|702|703|702|703|702|703|702|20
1732262240000|2024-11-22 07:57:20|||||||||10
1732262260000|2024-11-22 07:57:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|70
1732262290000|2024-11-22 07:58:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1732262300000|2024-11-22 07:58:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1732262310000|2024-11-22 07:58:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1732262320000|2024-11-22 07:58:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1732262340000|2024-11-22 07:59:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1732262350000|2024-11-22 07:59:10|703|702|703|702|703|702|703|702|1
1732262360000|2024-11-22 07:59:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1732262370000|2024-11-22 07:59:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1732262390000|2024-11-22 07:59:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|55
1732262410000|2024-11-22 08:00:10|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|7
1732262420000|2024-11-22 08:00:20|703|702|703.1|702.1|703.1|702.1|703|702|10
1732262430000|2024-11-22 08:00:30|||||||||3
1732262440000|2024-11-22 08:00:40|||||||||1
1732262450000|2024-11-22 08:00:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1732262460000|2024-11-22 08:01:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1732262470000|2024-11-22 08:01:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1732262480000|2024-11-22 08:01:20|||||||||1
1732262500000|2024-11-22 08:01:40|||||||||2
1732262510000|2024-11-22 08:01:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1732262550000|2024-11-22 08:02:30|||||||||30
1732262580000|2024-11-22 08:03:00|||||||||2
1732262600000|2024-11-22 08:03:20|||||||||18
1732262610000|2024-11-22 08:03:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|12
1732262620000|2024-11-22 08:03:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1732262630000|2024-11-22 08:03:50|||||||||1
1732262640000|2024-11-22 08:04:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1732262650000|2024-11-22 08:04:10|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|23
1732262660000|2024-11-22 08:04:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1732262690000|2024-11-22 08:04:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1732262700000|2024-11-22 08:05:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1732262710000|2024-11-22 08:05:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1732262720000|2024-11-22 08:05:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|100
1732262740000|2024-11-22 08:05:40|||||||||2
1732262750000|2024-11-22 08:05:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|17
1732262760000|2024-11-22 08:06:00|||||||||2
1732262790000|2024-11-22 08:06:30|||||||||4
1732262800000|2024-11-22 08:06:40|||||||||1
1732262890000|2024-11-22 08:08:10|||||||||12
1732262900000|2024-11-22 08:08:20|||||||||6
1732262910000|2024-11-22 08:08:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1732262920000|2024-11-22 08:08:40|||||||||10
1732262930000|2024-11-22 08:08:50|||||||||5
1732262940000|2024-11-22 08:09:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|11
1732262950000|2024-11-22 08:09:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|11
1732262960000|2024-11-22 08:09:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|8
1732262970000|2024-11-22 08:09:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1732262980000|2024-11-22 08:09:40|||||||||5
1732262990000|2024-11-22 08:09:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|12
1732263000000|2024-11-22 08:10:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1732263010000|2024-11-22 08:10:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1732263040000|2024-11-22 08:10:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1732263050000|2024-11-22 08:10:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1732263060000|2024-11-22 08:11:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1732263070000|2024-11-22 08:11:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|521
1732263080000|2024-11-22 08:11:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1732263090000|2024-11-22 08:11:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1732263100000|2024-11-22 08:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1732263110000|2024-11-22 08:11:50|||||||||6
1732263150000|2024-11-22 08:12:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1732263160000|2024-11-22 08:12:40|||||||||27
1732263180000|2024-11-22 08:13:00|||||||||5
1732263190000|2024-11-22 08:13:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1732263210000|2024-11-22 08:13:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1732263230000|2024-11-22 08:13:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|14
1732263240000|2024-11-22 08:14:00|704|703|703.9|702.9|704|703|703.9|702.9|66
1732263260000|2024-11-22 08:14:20|704|703|704|703|704|703|704|703|0
1732263280000|2024-11-22 08:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1732263290000|2024-11-22 08:14:50|704|703|704.1|703.1|704.1|703.1|704|703|3
1732263300000|2024-11-22 08:15:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|19
1732263310000|2024-11-22 08:15:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1732263330000|2024-11-22 08:15:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1732263340000|2024-11-22 08:15:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|16
1732263350000|2024-11-22 08:15:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1732263360000|2024-11-22 08:16:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|11
1732263370000|2024-11-22 08:16:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|10
1732263380000|2024-11-22 08:16:20|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|7
1732263390000|2024-11-22 08:16:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|20
1732263400000|2024-11-22 08:16:40|||||||||3
1732263410000|2024-11-22 08:16:50|||||||||4
1732263450000|2024-11-22 08:17:30|||||||||2
1732263460000|2024-11-22 08:17:40|||||||||70
1732263470000|2024-11-22 08:17:50|||||||||5
1732263480000|2024-11-22 08:18:00|||||||||36
1732263510000|2024-11-22 08:18:30|||||||||22
1732263520000|2024-11-22 08:18:40|||||||||15
1732263540000|2024-11-22 08:19:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|110
1732263550000|2024-11-22 08:19:10|||||||||4
1732263570000|2024-11-22 08:19:30|||||||||1
1732263590000|2024-11-22 08:19:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|20
1732263600000|2024-11-22 08:20:00|704|703|704|703|704|703|704|703|3
1732263610000|2024-11-22 08:20:10|703.9|702.9|704|703|704|703|703.9|702.9|1
1732263620000|2024-11-22 08:20:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1732263630000|2024-11-22 08:20:30|||||||||61
1732263640000|2024-11-22 08:20:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|7
1732263660000|2024-11-22 08:21:00|||||||||6
1732263670000|2024-11-22 08:21:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|3
1732263680000|2024-11-22 08:21:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1732263700000|2024-11-22 08:21:40|||||||||4
1732263710000|2024-11-22 08:21:50|||||||||2
1732263730000|2024-11-22 08:22:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|18
1732263740000|2024-11-22 08:22:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1732263750000|2024-11-22 08:22:30|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|15
1732263760000|2024-11-22 08:22:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|10
1732263780000|2024-11-22 08:23:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|61
1732263790000|2024-11-22 08:23:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|7
1732263800000|2024-11-22 08:23:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|605
1732263810000|2024-11-22 08:23:30|||||||||82
1732263820000|2024-11-22 08:23:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|30
1732263830000|2024-11-22 08:23:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|44
1732263850000|2024-11-22 08:24:10|||||||||22
1732263860000|2024-11-22 08:24:20|||||||||201
1732263890000|2024-11-22 08:24:50|||||||||21
1732263920000|2024-11-22 08:25:20|||||||||23
1732263930000|2024-11-22 08:25:30|||||||||17
1732263950000|2024-11-22 08:25:50|||||||||10
1732263960000|2024-11-22 08:26:00|||||||||30
1732263970000|2024-11-22 08:26:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|18
1732263980000|2024-11-22 08:26:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1732263990000|2024-11-22 08:26:30|703.5|702.5|704.1|703.1|704.1|703.1|703.5|702.5|499
1732264000000|2024-11-22 08:26:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|21
1732264010000|2024-11-22 08:26:50|704|703|703.9|702.9|704|703|703.9|702.9|1
1732264020000|2024-11-22 08:27:00|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|16
1732264030000|2024-11-22 08:27:10|703.9|702.9|703.9|702.9|704|703|703.9|702.9|3
1732264040000|2024-11-22 08:27:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|2
1732264050000|2024-11-22 08:27:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|19
1732264060000|2024-11-22 08:27:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|19
1732264070000|2024-11-22 08:27:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1732264090000|2024-11-22 08:28:10|||||||||1
1732264100000|2024-11-22 08:28:20|||||||||20
1732264110000|2024-11-22 08:28:30|704|703|704|703|704.1|703.1|703.9|702.9|23
1732264120000|2024-11-22 08:28:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|16
1732264130000|2024-11-22 08:28:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|18
1732264140000|2024-11-22 08:29:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|112
1732264150000|2024-11-22 08:29:10|||||||||57
1732264160000|2024-11-22 08:29:20|||||||||54
1732264170000|2024-11-22 08:29:30|704|703|704.1|703.1|704.1|703.1|704|703|88
1732264180000|2024-11-22 08:29:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|157
1732264190000|2024-11-22 08:29:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|343
1732264200000|2024-11-22 08:30:00|703.6|702.6|703.6|702.6|703.8|702.8|703.4|702.4|310
1732264210000|2024-11-22 08:30:10|703.4|702.4|703.3|702.3|703.5|702.5|703.1|702.1|102
1732264220000|2024-11-22 08:30:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|29
1732264230000|2024-11-22 08:30:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|19
1732264240000|2024-11-22 08:30:40|||||||||1
1732264250000|2024-11-22 08:30:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|35
1732264260000|2024-11-22 08:31:00|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|4
1732264270000|2024-11-22 08:31:10|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1732264280000|2024-11-22 08:31:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1732264290000|2024-11-22 08:31:30|||||||||7
1732264310000|2024-11-22 08:31:50|||||||||31
1732264320000|2024-11-22 08:32:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|6
1732264330000|2024-11-22 08:32:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1732264340000|2024-11-22 08:32:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1732264350000|2024-11-22 08:32:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|23
1732264360000|2024-11-22 08:32:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|18
1732264370000|2024-11-22 08:32:50|||||||||2
1732264380000|2024-11-22 08:33:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|25
1732264390000|2024-11-22 08:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|6
1732264400000|2024-11-22 08:33:20|702.5|701.5|703.1|702.1|703.1|702.1|702.4|701.4|361
1732264410000|2024-11-22 08:33:30|||||||||4
1732264420000|2024-11-22 08:33:40|||||||||1
1732264430000|2024-11-22 08:33:50|||||||||1
1732264440000|2024-11-22 08:34:00|703.4|702.4|703.6|702.6|703.8|702.8|703.4|702.4|18
1732264450000|2024-11-22 08:34:10|||||||||1
1732264460000|2024-11-22 08:34:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|15
1732264470000|2024-11-22 08:34:30|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|10
1732264480000|2024-11-22 08:34:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1732264490000|2024-11-22 08:34:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1732264500000|2024-11-22 08:35:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|48
1732264510000|2024-11-22 08:35:10|||||||||3
1732264520000|2024-11-22 08:35:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|57
1732264530000|2024-11-22 08:35:30|||||||||1
1732264540000|2024-11-22 08:35:40|||||||||1
1732264550000|2024-11-22 08:35:50|||||||||1
1732264560000|2024-11-22 08:36:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|8
1732264570000|2024-11-22 08:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1732264580000|2024-11-22 08:36:20|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|25
1732264590000|2024-11-22 08:36:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|15
1732264600000|2024-11-22 08:36:40|704|703|704|703|704.1|703.1|704|703|4
1732264610000|2024-11-22 08:36:50|703.9|702.9|704|703|704|703|703.9|702.9|2
1732264620000|2024-11-22 08:37:00|704.1|703.1|704|703|704.1|703.1|703.9|702.9|1
1732264630000|2024-11-22 08:37:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1732264650000|2024-11-22 08:37:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1732264660000|2024-11-22 08:37:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|15
1732264670000|2024-11-22 08:37:50|||||||||1
1732264680000|2024-11-22 08:38:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|6
1732264690000|2024-11-22 08:38:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1732264700000|2024-11-22 08:38:20|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||18
1732264720000|2024-11-22 08:38:40|||||||||3
1732264730000|2024-11-22 08:38:50|||||||||1
1732264740000|2024-11-22 08:39:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|12
1732264750000|2024-11-22 08:39:10|||||||||1
1732264760000|2024-11-22 08:39:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|4
1732264770000|2024-11-22 08:39:30|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1732264780000|2024-11-22 08:39:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|67
1732264790000|2024-11-22 08:39:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1732264800000|2024-11-22 08:40:00|||||||||1
1732264810000|2024-11-22 08:40:10|||||||||1
1732264820000|2024-11-22 08:40:20|||||||||8
1732264830000|2024-11-22 08:40:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1732264840000|2024-11-22 08:40:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1732264850000|2024-11-22 08:40:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|14
1732264860000|2024-11-22 08:41:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1732264870000|2024-11-22 08:41:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1732264880000|2024-11-22 08:41:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|1
1732264890000|2024-11-22 08:41:30|||||||||1
1732264900000|2024-11-22 08:41:40|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||1
1732264930000|2024-11-22 08:42:10|||||||||5
1732264940000|2024-11-22 08:42:20|||||||||2
1732264950000|2024-11-22 08:42:30|704|703|704|703|704|703|703.9|702.9|23
1732264960000|2024-11-22 08:42:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1732264970000|2024-11-22 08:42:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|4
1732264980000|2024-11-22 08:43:00|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|24
1732264990000|2024-11-22 08:43:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|2
1732265000000|2024-11-22 08:43:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1732265010000|2024-11-22 08:43:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|256
1732265020000|2024-11-22 08:43:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|49
1732265030000|2024-11-22 08:43:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1732265040000|2024-11-22 08:44:00|||||||||35
1732265050000|2024-11-22 08:44:10|||||||||93
1732265060000|2024-11-22 08:44:20|||||||||1
1732265070000|2024-11-22 08:44:30|704|703|704.1|703.1|704.1|703.1|704|703|1
1732265080000|2024-11-22 08:44:40|704|703|704.1|703.1|704.1|703.1|704|703|2
1732265090000|2024-11-22 08:44:50|704|703|704|703|704|703|703.9|702.9|7
1732265100000|2024-11-22 08:45:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1732265110000|2024-11-22 08:45:10|||||||||1
1732265120000|2024-11-22 08:45:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1732265130000|2024-11-22 08:45:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1732265140000|2024-11-22 08:45:40|||||||||5
1732265150000|2024-11-22 08:45:50|||||||||1
1732265160000|2024-11-22 08:46:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1732265170000|2024-11-22 08:46:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|4
1732265180000|2024-11-22 08:46:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1732265190000|2024-11-22 08:46:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|9
1732265200000|2024-11-22 08:46:40|||||||||2
1732265210000|2024-11-22 08:46:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|3
1732265220000|2024-11-22 08:47:00|704|703|704.1|703.1|704.1|703.1|704|703|1
1732265230000|2024-11-22 08:47:10|||||||||1
1732265240000|2024-11-22 08:47:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|38
1732265250000|2024-11-22 08:47:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|16
1732265260000|2024-11-22 08:47:40|||||||||6
1732265270000|2024-11-22 08:47:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|5
1732265280000|2024-11-22 08:48:00|704|703|704|703|704.1|703.1|704|703|6
1732265290000|2024-11-22 08:48:10|704.1|703.1|704|703|704.1|703.1|704|703|5
1732265300000|2024-11-22 08:48:20|704.1|703.1|704|703|704.1|703.1|704|703|1
1732265310000|2024-11-22 08:48:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|5
1732265330000|2024-11-22 08:48:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1732265350000|2024-11-22 08:49:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1732265360000|2024-11-22 08:49:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1732265370000|2024-11-22 08:49:30|704|703|704.1|703.1|704.1|703.1|704|703|5
1732265380000|2024-11-22 08:49:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1732265390000|2024-11-22 08:49:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|15
1732265400000|2024-11-22 08:50:00|704|703|703.9|702.9|704|703|703.9|702.9|14
1732265420000|2024-11-22 08:50:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|4
1732265430000|2024-11-22 08:50:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1732265440000|2024-11-22 08:50:40|||||||||9
1732265450000|2024-11-22 08:50:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|31
1732265460000|2024-11-22 08:51:00|704|703|704|703|704|703|704|703|1
1732265470000|2024-11-22 08:51:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1732265480000|2024-11-22 08:51:20|||||||||5
1732265490000|2024-11-22 08:51:30|704|703|704|703|704|703|704|703|6
1732265500000|2024-11-22 08:51:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1732265540000|2024-11-22 08:52:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|12
1732265550000|2024-11-22 08:52:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|4
1732265560000|2024-11-22 08:52:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|28
1732265570000|2024-11-22 08:52:50|704|703|704.3|703.3|704.4|703.4|704|703|12
1732265580000|2024-11-22 08:53:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1732265590000|2024-11-22 08:53:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1732265600000|2024-11-22 08:53:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|48
1732265610000|2024-11-22 08:53:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|6
1732265620000|2024-11-22 08:53:40|||||||||1
1732265630000|2024-11-22 08:53:50|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|17
1732265640000|2024-11-22 08:54:00|||||||||2
1732265650000|2024-11-22 08:54:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|39
1732265680000|2024-11-22 08:54:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|7
1732265710000|2024-11-22 08:55:10|||||||||2
1732265720000|2024-11-22 08:55:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|5
1732265770000|2024-11-22 08:56:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|43
1732265780000|2024-11-22 08:56:20|||||||||1
1732265800000|2024-11-22 08:56:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1732265810000|2024-11-22 08:56:50|704|703|704|703|704|703|704|703|5
1732265830000|2024-11-22 08:57:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1732265840000|2024-11-22 08:57:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1732265850000|2024-11-22 08:57:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|0
1732265860000|2024-11-22 08:57:40|704|703|703.9|702.9|704|703|703.9|702.9|6
1732265870000|2024-11-22 08:57:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|28
1732265880000|2024-11-22 08:58:00|||||||||44
1732265890000|2024-11-22 08:58:10|||||||||2
1732265900000|2024-11-22 08:58:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1732265910000|2024-11-22 08:58:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1732265920000|2024-11-22 08:58:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1732265950000|2024-11-22 08:59:10|||||||||6
1732265970000|2024-11-22 08:59:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|16
1732265980000|2024-11-22 08:59:40|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1732265990000|2024-11-22 08:59:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1732266000000|2024-11-22 09:00:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|4
1732266010000|2024-11-22 09:00:10|||||||||2
1732266020000|2024-11-22 09:00:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|27
1732266030000|2024-11-22 09:00:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|1
1732266040000|2024-11-22 09:00:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|12
1732266050000|2024-11-22 09:00:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1732266060000|2024-11-22 09:01:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|4
1732266070000|2024-11-22 09:01:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1732266080000|2024-11-22 09:01:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1732266090000|2024-11-22 09:01:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1732266100000|2024-11-22 09:01:40|||||||||2
1732266110000|2024-11-22 09:01:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1732266120000|2024-11-22 09:02:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|3
1732266130000|2024-11-22 09:02:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1732266140000|2024-11-22 09:02:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1732266170000|2024-11-22 09:02:50|||||||||2
1732266180000|2024-11-22 09:03:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|6
1732266190000|2024-11-22 09:03:10|703|702|703|702|703.1|702.1|702.9|701.9|19
1732266200000|2024-11-22 09:03:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|5
1732266210000|2024-11-22 09:03:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1732266220000|2024-11-22 09:03:40|||||||||1
1732266230000|2024-11-22 09:03:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|10
1732266240000|2024-11-22 09:04:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1732266250000|2024-11-22 09:04:10|||||||||10
1732266260000|2024-11-22 09:04:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1732266270000|2024-11-22 09:04:30|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|7
1732266280000|2024-11-22 09:04:40|||||||||8
1732266290000|2024-11-22 09:04:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|12
1732266300000|2024-11-22 09:05:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1732266310000|2024-11-22 09:05:10|||||||||5
1732266320000|2024-11-22 09:05:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|20
1732266340000|2024-11-22 09:05:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1732266360000|2024-11-22 09:06:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1732266380000|2024-11-22 09:06:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1732266390000|2024-11-22 09:06:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|1
1732266400000|2024-11-22 09:06:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1732266410000|2024-11-22 09:06:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|34
1732266420000|2024-11-22 09:07:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|6
1732266440000|2024-11-22 09:07:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1732266450000|2024-11-22 09:07:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1732266460000|2024-11-22 09:07:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1732266470000|2024-11-22 09:07:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1732266480000|2024-11-22 09:08:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1732266500000|2024-11-22 09:08:20|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1732266510000|2024-11-22 09:08:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1732266520000|2024-11-22 09:08:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1732266530000|2024-11-22 09:08:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1732266540000|2024-11-22 09:09:00|||||||||1
1732266550000|2024-11-22 09:09:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1732266560000|2024-11-22 09:09:20|702.1|701.1|702.3|701.3|702.5|701.5|702.1|701.1|552
1732266570000|2024-11-22 09:09:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|26
1732266580000|2024-11-22 09:09:40|702|701|702|701|702|701|702|701|22
1732266590000|2024-11-22 09:09:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|3
1732266600000|2024-11-22 09:10:00|||||||||3
1732266610000|2024-11-22 09:10:10|701.8|700.8|701.1|700.1|701.8|700.8|701.1|700.1|74
1732266620000|2024-11-22 09:10:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|11
1732266630000|2024-11-22 09:10:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|10
1732266640000|2024-11-22 09:10:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1732266650000|2024-11-22 09:10:50|701|700|700.6|699.6|701|700|700.5|699.5|19
1732266660000|2024-11-22 09:11:00|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|5
1732266670000|2024-11-22 09:11:10|700.4|699.4|700.6|699.6|700.8|699.8|700.4|699.4|0
1732266680000|2024-11-22 09:11:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1732266690000|2024-11-22 09:11:30|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|61
1732266700000|2024-11-22 09:11:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1732266710000|2024-11-22 09:11:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1732266720000|2024-11-22 09:12:00|700.5|699.5|700|699|700.5|699.5|700|699|8
1732266730000|2024-11-22 09:12:10|700.1|699.1|700|699|700.4|699.4|700|699|17
1732266740000|2024-11-22 09:12:20|700.1|699.1|700|699|700.1|699.1|699.9|698.9|1
1732266750000|2024-11-22 09:12:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1732266760000|2024-11-22 09:12:40|700|699|700|699|700.1|699.1|700|699|17
1732266770000|2024-11-22 09:12:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732266780000|2024-11-22 09:13:00|700|699|700.1|699.1|700.1|699.1|700|699|54
1732266790000|2024-11-22 09:13:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1732266800000|2024-11-22 09:13:20|700|699|700|699|700.1|699.1|700|699|30
1732266810000|2024-11-22 09:13:30|700.1|699.1|700|699|700.1|699.1|700|699|1
1732266820000|2024-11-22 09:13:40|700.1|699.1|700|699|700.1|699.1|699.9|698.9|1
1732266830000|2024-11-22 09:13:50|699.9|698.9|699.8|698.8|700|699|699.8|698.8|15
1732266840000|2024-11-22 09:14:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|7
1732266850000|2024-11-22 09:14:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732266860000|2024-11-22 09:14:20|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|458
1732266870000|2024-11-22 09:14:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|32
1732266880000|2024-11-22 09:14:40|699|698|698.6|697.6|699|698|698.5|697.5|56
1732266890000|2024-11-22 09:14:50|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|38
1732266900000|2024-11-22 09:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1732266910000|2024-11-22 09:15:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|101
1732266920000|2024-11-22 09:15:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|30
1732266930000|2024-11-22 09:15:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|5
1732266940000|2024-11-22 09:15:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|9
1732266950000|2024-11-22 09:15:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|2
1732266960000|2024-11-22 09:16:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|87
1732266970000|2024-11-22 09:16:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1732266980000|2024-11-22 09:16:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1732266990000|2024-11-22 09:16:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1732267000000|2024-11-22 09:16:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1732267010000|2024-11-22 09:16:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|4
1732267020000|2024-11-22 09:17:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|3
1732267030000|2024-11-22 09:17:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1732267040000|2024-11-22 09:17:20|699|698|699.1|698.1|699.1|698.1|699|698|7
1732267050000|2024-11-22 09:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|37
1732267060000|2024-11-22 09:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1732267070000|2024-11-22 09:17:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|16
1732267080000|2024-11-22 09:18:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732267130000|2024-11-22 09:18:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1732267140000|2024-11-22 09:19:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|28
1732267150000|2024-11-22 09:19:10|||||||||1
1732267170000|2024-11-22 09:19:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|22
1732267180000|2024-11-22 09:19:40|699.3|698.3|699.1|698.1|699.3|698.3|699|698|3
1732267190000|2024-11-22 09:19:50|699|698|698.9|697.9|699|698|698.9|697.9|9
1732267200000|2024-11-22 09:20:00|699|698|699.3|698.3|699.3|698.3|698.9|697.9|2
1732267210000|2024-11-22 09:20:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732267220000|2024-11-22 09:20:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1732267230000|2024-11-22 09:20:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732267250000|2024-11-22 09:20:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1732267260000|2024-11-22 09:21:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1732267270000|2024-11-22 09:21:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1732267280000|2024-11-22 09:21:20|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|33
1732267290000|2024-11-22 09:21:30|||||||||81
1732267300000|2024-11-22 09:21:40|||||||||6
1732267310000|2024-11-22 09:21:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1732267320000|2024-11-22 09:22:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|66
1732267340000|2024-11-22 09:22:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|40
1732267350000|2024-11-22 09:22:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1732267360000|2024-11-22 09:22:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|2
1732267370000|2024-11-22 09:22:50|||||||||3
1732267380000|2024-11-22 09:23:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|16
1732267390000|2024-11-22 09:23:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732267400000|2024-11-22 09:23:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1732267410000|2024-11-22 09:23:30|||||||||1
1732267420000|2024-11-22 09:23:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1732267430000|2024-11-22 09:23:50|||||||||2
1732267440000|2024-11-22 09:24:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|23
1732267450000|2024-11-22 09:24:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1732267460000|2024-11-22 09:24:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|33
1732267470000|2024-11-22 09:24:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732267480000|2024-11-22 09:24:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|13
1732267490000|2024-11-22 09:24:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|126
1732267500000|2024-11-22 09:25:00|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|2
1732267510000|2024-11-22 09:25:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1732267530000|2024-11-22 09:25:30|||||||||1
1732267560000|2024-11-22 09:26:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|14
1732267570000|2024-11-22 09:26:10|||||||||20
1732267580000|2024-11-22 09:26:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|22
1732267590000|2024-11-22 09:26:30|||||||||1
1732267600000|2024-11-22 09:26:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|7
1732267610000|2024-11-22 09:26:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1732267620000|2024-11-22 09:27:00|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|3
1732267630000|2024-11-22 09:27:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1732267670000|2024-11-22 09:27:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1732267680000|2024-11-22 09:28:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|19
1732267690000|2024-11-22 09:28:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732267700000|2024-11-22 09:28:20|||||||||1
1732267740000|2024-11-22 09:29:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1732267760000|2024-11-22 09:29:20|701|700|701|700|701|700|701|700|0
1732267770000|2024-11-22 09:29:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1732267780000|2024-11-22 09:29:40|701|700|701|700|701|700|701|700|1
1732267790000|2024-11-22 09:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|23
1732267800000|2024-11-22 09:30:00|701|700|701.4|700.4|701.4|700.4|701|700|30
1732267810000|2024-11-22 09:30:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|6
1732267830000|2024-11-22 09:30:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|9
1732267840000|2024-11-22 09:30:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1732267850000|2024-11-22 09:30:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1732267860000|2024-11-22 09:31:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|1
1732267870000|2024-11-22 09:31:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1732267880000|2024-11-22 09:31:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1732267900000|2024-11-22 09:31:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|27
1732267910000|2024-11-22 09:31:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1732267920000|2024-11-22 09:32:00|||||||||1
1732267930000|2024-11-22 09:32:10|701.5|700.5|701.9|700.9|701.9|700.9|701.4|700.4|30
1732267940000|2024-11-22 09:32:20|702|701|702.1|701.1|702.1|701.1|702|701|46
1732267950000|2024-11-22 09:32:30|||||||||1
1732267960000|2024-11-22 09:32:40|702|701|701.9|700.9|702.1|701.1|701.9|700.9|3
1732267970000|2024-11-22 09:32:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1732267980000|2024-11-22 09:33:00|701.5|700.5|701.8|700.8|701.8|700.8|701.4|700.4|1
1732267990000|2024-11-22 09:33:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1732268000000|2024-11-22 09:33:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1732268010000|2024-11-22 09:33:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1732268020000|2024-11-22 09:33:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1732268030000|2024-11-22 09:33:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|6
1732268040000|2024-11-22 09:34:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|2
1732268050000|2024-11-22 09:34:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1732268060000|2024-11-22 09:34:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1732268070000|2024-11-22 09:34:30|701.4|700.4|701.1|700.1|701.5|700.5|701.1|700.1|1
1732268080000|2024-11-22 09:34:40|||||||||1
1732268090000|2024-11-22 09:34:50|||||||||2
1732268100000|2024-11-22 09:35:00|701|700|701.1|700.1|701.1|700.1|701|700|12
1732268130000|2024-11-22 09:35:30|||||||||1
1732268150000|2024-11-22 09:35:50|701|700|701|700|701|700|701|700|5
1732268160000|2024-11-22 09:36:00|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|29
1732268170000|2024-11-22 09:36:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732268180000|2024-11-22 09:36:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1732268190000|2024-11-22 09:36:30|||||||||1
1732268200000|2024-11-22 09:36:40|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|16
1732268220000|2024-11-22 09:37:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|17
1732268230000|2024-11-22 09:37:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732268240000|2024-11-22 09:37:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1732268250000|2024-11-22 09:37:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1732268260000|2024-11-22 09:37:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1732268270000|2024-11-22 09:37:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1732268280000|2024-11-22 09:38:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1732268290000|2024-11-22 09:38:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732268300000|2024-11-22 09:38:20|||||||||3
1732268320000|2024-11-22 09:38:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|3
1732268330000|2024-11-22 09:38:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1732268340000|2024-11-22 09:39:00|700.8|699.8|700|699|700.8|699.8|699.9|698.9|123
1732268350000|2024-11-22 09:39:10|||||||||4
1732268360000|2024-11-22 09:39:20|||||||||1
1732268370000|2024-11-22 09:39:30|700.1|699.1|700|699|700.1|699.1|700|699|1
1732268380000|2024-11-22 09:39:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1732268390000|2024-11-22 09:39:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|16
1732268400000|2024-11-22 09:40:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|19
1732268430000|2024-11-22 09:40:30|700|699|700|699|700.1|699.1|700|699|3
1732268440000|2024-11-22 09:40:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1732268450000|2024-11-22 09:40:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1732268460000|2024-11-22 09:41:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|6
1732268470000|2024-11-22 09:41:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1732268490000|2024-11-22 09:41:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|4
1732268500000|2024-11-22 09:41:40|||||||||1
1732268520000|2024-11-22 09:42:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1732268530000|2024-11-22 09:42:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|8
1732268540000|2024-11-22 09:42:20|||||||||1
1732268550000|2024-11-22 09:42:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1732268560000|2024-11-22 09:42:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1732268570000|2024-11-22 09:42:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1732268580000|2024-11-22 09:43:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732268590000|2024-11-22 09:43:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1732268600000|2024-11-22 09:43:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1732268610000|2024-11-22 09:43:30|||||||||1
1732268620000|2024-11-22 09:43:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1732268640000|2024-11-22 09:44:00|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|3
1732268650000|2024-11-22 09:44:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1732268660000|2024-11-22 09:44:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732268670000|2024-11-22 09:44:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732268680000|2024-11-22 09:44:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732268690000|2024-11-22 09:44:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|6
1732268700000|2024-11-22 09:45:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|69
1732268710000|2024-11-22 09:45:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|33
1732268720000|2024-11-22 09:45:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|14
1732268730000|2024-11-22 09:45:30|||||||||1
1732268740000|2024-11-22 09:45:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1732268760000|2024-11-22 09:46:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1732268770000|2024-11-22 09:46:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732268780000|2024-11-22 09:46:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732268790000|2024-11-22 09:46:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1732268800000|2024-11-22 09:46:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|4
1732268810000|2024-11-22 09:46:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1732268820000|2024-11-22 09:47:00|||||||||3
1732268830000|2024-11-22 09:47:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1732268840000|2024-11-22 09:47:20|700|699|700|699|700|699|700|699|0
1732268850000|2024-11-22 09:47:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|3
1732268870000|2024-11-22 09:47:50|700|699|700|699|700|699|700|699|0
1732268880000|2024-11-22 09:48:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1732268890000|2024-11-22 09:48:10|700|699|699.9|698.9|700|699|699.9|698.9|0
1732268900000|2024-11-22 09:48:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1732268910000|2024-11-22 09:48:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1732268920000|2024-11-22 09:48:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1732268930000|2024-11-22 09:48:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732268940000|2024-11-22 09:49:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1732268960000|2024-11-22 09:49:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1732268980000|2024-11-22 09:49:40|||||||||3
1732269000000|2024-11-22 09:50:00|||||||||1
1732269040000|2024-11-22 09:50:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1732269050000|2024-11-22 09:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1732269070000|2024-11-22 09:51:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|15
1732269080000|2024-11-22 09:51:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|4
1732269090000|2024-11-22 09:51:30|700.4|699.4|700.8|699.8|700.9|699.9|700.4|699.4|4
1732269100000|2024-11-22 09:51:40|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|1
1732269110000|2024-11-22 09:51:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1732269130000|2024-11-22 09:52:10|||||||||3
1732269150000|2024-11-22 09:52:30|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|7
1732269160000|2024-11-22 09:52:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1732269170000|2024-11-22 09:52:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1732269180000|2024-11-22 09:53:00|||||||||1
1732269200000|2024-11-22 09:53:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|10
1732269210000|2024-11-22 09:53:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|4
1732269220000|2024-11-22 09:53:40|||||||||3
1732269230000|2024-11-22 09:53:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1732269240000|2024-11-22 09:54:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|14
1732269250000|2024-11-22 09:54:10|701|700|700.9|699.9|701|700|700.9|699.9|3
1732269260000|2024-11-22 09:54:20|701.1|700.1|701|700|701.1|700.1|701|700|4
1732269270000|2024-11-22 09:54:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|4
1732269280000|2024-11-22 09:54:40|701|700|701|700|701.1|700.1|701|700|0
1732269310000|2024-11-22 09:55:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1732269330000|2024-11-22 09:55:30|700.9|699.9|701.3|700.3|701.3|700.3|700.9|699.9|7
1732269340000|2024-11-22 09:55:40|701.1|700.1|701|700|701.3|700.3|701|700|0
1732269350000|2024-11-22 09:55:50|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|1
1732269360000|2024-11-22 09:56:00|||||||||1
1732269370000|2024-11-22 09:56:10|701|700|701|700|701|700|701|700|1
1732269380000|2024-11-22 09:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1732269390000|2024-11-22 09:56:30|||||||||1
1732269400000|2024-11-22 09:56:40|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|6
1732269410000|2024-11-22 09:56:50|||||||||1
1732269420000|2024-11-22 09:57:00|||||||||1
1732269430000|2024-11-22 09:57:10|||||||||5
1732269440000|2024-11-22 09:57:20|||||||||1
1732269450000|2024-11-22 09:57:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1732269470000|2024-11-22 09:57:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1732269480000|2024-11-22 09:58:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1732269490000|2024-11-22 09:58:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1732269500000|2024-11-22 09:58:20|701.1|700.1|701|700|701.1|700.1|701|700|27
1732269510000|2024-11-22 09:58:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1732269520000|2024-11-22 09:58:40|701|700|701|700|701.1|700.1|701|700|2
1732269550000|2024-11-22 09:59:10|||||||||1
1732269560000|2024-11-22 09:59:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1732269570000|2024-11-22 09:59:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732269590000|2024-11-22 09:59:50|||||||||2
1732269600000|2024-11-22 10:00:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|15
1732269610000|2024-11-22 10:00:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1732269620000|2024-11-22 10:00:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732269630000|2024-11-22 10:00:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732269650000|2024-11-22 10:00:50|||||||||6
1732269660000|2024-11-22 10:01:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|18
1732269670000|2024-11-22 10:01:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1732269680000|2024-11-22 10:01:20|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|10
1732269690000|2024-11-22 10:01:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|2
1732269700000|2024-11-22 10:01:40|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|33
1732269710000|2024-11-22 10:01:50|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|1
1732269720000|2024-11-22 10:02:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1732269730000|2024-11-22 10:02:10|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|12
1732269740000|2024-11-22 10:02:20|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|28
1732269750000|2024-11-22 10:02:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|5
1732269760000|2024-11-22 10:02:40|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|2
1732269770000|2024-11-22 10:02:50|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|3
1732269780000|2024-11-22 10:03:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|11
1732269790000|2024-11-22 10:03:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1732269800000|2024-11-22 10:03:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|4
1732269810000|2024-11-22 10:03:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1732269820000|2024-11-22 10:03:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1732269830000|2024-11-22 10:03:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1732269850000|2024-11-22 10:04:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732269870000|2024-11-22 10:04:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|1
1732269880000|2024-11-22 10:04:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1732269890000|2024-11-22 10:04:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|9
1732269900000|2024-11-22 10:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1732269910000|2024-11-22 10:05:10|||||||||1
1732269920000|2024-11-22 10:05:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|3
1732269930000|2024-11-22 10:05:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1732269940000|2024-11-22 10:05:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1732269950000|2024-11-22 10:05:50|700.8|699.8|701|700|701.1|700.1|700.8|699.8|38
1732269960000|2024-11-22 10:06:00|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|4
1732269970000|2024-11-22 10:06:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1732269980000|2024-11-22 10:06:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1732269990000|2024-11-22 10:06:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|14
1732270000000|2024-11-22 10:06:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1732270010000|2024-11-22 10:06:50|700.9|699.9|701|700|701|700|700.9|699.9|2
1732270020000|2024-11-22 10:07:00|700.9|699.9|701.5|700.5|701.6|700.6|700.9|699.9|3
1732270030000|2024-11-22 10:07:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1732270040000|2024-11-22 10:07:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|1
1732270050000|2024-11-22 10:07:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1732270060000|2024-11-22 10:07:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1732270070000|2024-11-22 10:07:50|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|2
1732270080000|2024-11-22 10:08:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1732270090000|2024-11-22 10:08:10|701.6|700.6|701.3|700.3|701.6|700.6|701.3|700.3|6
1732270100000|2024-11-22 10:08:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|1
1732270110000|2024-11-22 10:08:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1732270120000|2024-11-22 10:08:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1732270140000|2024-11-22 10:09:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1732270190000|2024-11-22 10:09:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1732270200000|2024-11-22 10:10:00|701.1|700.1|701.5|700.5|701.5|700.5|701.1|700.1|2
1732270210000|2024-11-22 10:10:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1732270220000|2024-11-22 10:10:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1732270230000|2024-11-22 10:10:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1732270240000|2024-11-22 10:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1732270250000|2024-11-22 10:10:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1732270260000|2024-11-22 10:11:00|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|5
1732270270000|2024-11-22 10:11:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|2
1732270280000|2024-11-22 10:11:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1732270290000|2024-11-22 10:11:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|6
1732270300000|2024-11-22 10:11:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|3
1732270310000|2024-11-22 10:11:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1732270330000|2024-11-22 10:12:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1732270340000|2024-11-22 10:12:20|||||||||5
1732270350000|2024-11-22 10:12:30|||||||||1
1732270360000|2024-11-22 10:12:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1732270370000|2024-11-22 10:12:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1732270390000|2024-11-22 10:13:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1732270400000|2024-11-22 10:13:20|701.1|700.1|701.1|700.1|701.3|700.3|701|700|52
1732270420000|2024-11-22 10:13:40|701|700|701.1|700.1|701.1|700.1|701|700|11
1732270430000|2024-11-22 10:13:50|||||||||9
1732270440000|2024-11-22 10:14:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|5
1732270450000|2024-11-22 10:14:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|36
1732270470000|2024-11-22 10:14:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|10
1732270480000|2024-11-22 10:14:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|2
1732270490000|2024-11-22 10:14:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1732270500000|2024-11-22 10:15:00|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|18
1732270510000|2024-11-22 10:15:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1732270530000|2024-11-22 10:15:30|||||||||1
1732270540000|2024-11-22 10:15:40|||||||||3
1732270550000|2024-11-22 10:15:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|26
1732270560000|2024-11-22 10:16:00|||||||||1
1732270570000|2024-11-22 10:16:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1732270580000|2024-11-22 10:16:20|702|701|701.9|700.9|702|701|701.9|700.9|5
1732270590000|2024-11-22 10:16:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1732270600000|2024-11-22 10:16:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|10
1732270630000|2024-11-22 10:17:10|702|701|701.9|700.9|702|701|701.9|700.9|3
1732270640000|2024-11-22 10:17:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1732270650000|2024-11-22 10:17:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|35
1732270660000|2024-11-22 10:17:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1732270670000|2024-11-22 10:17:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1732270680000|2024-11-22 10:18:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|26
1732270690000|2024-11-22 10:18:10|||||||||5
1732270700000|2024-11-22 10:18:20|||||||||7
1732270730000|2024-11-22 10:18:50|701.9|700.9|702|701|702.1|701.1|701.9|700.9|38
1732270740000|2024-11-22 10:19:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1732270760000|2024-11-22 10:19:20|||||||||1
1732270770000|2024-11-22 10:19:30|||||||||1
1732270780000|2024-11-22 10:19:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|60
1732270790000|2024-11-22 10:19:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1732270800000|2024-11-22 10:20:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1732270810000|2024-11-22 10:20:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1732270820000|2024-11-22 10:20:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|4
1732270830000|2024-11-22 10:20:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1732270860000|2024-11-22 10:21:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|4
1732270870000|2024-11-22 10:21:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1732270880000|2024-11-22 10:21:20|||||||||2
1732270900000|2024-11-22 10:21:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|3
1732270910000|2024-11-22 10:21:50|701.4|700.4|701.3|700.3|701.6|700.6|701.1|700.1|21
1732270920000|2024-11-22 10:22:00|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|15
1732270930000|2024-11-22 10:22:10|700.6|699.6|700.9|699.9|701|700|700.6|699.6|13
1732270940000|2024-11-22 10:22:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1732270950000|2024-11-22 10:22:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1732270970000|2024-11-22 10:22:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1732270980000|2024-11-22 10:23:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1732270990000|2024-11-22 10:23:10|700.8|699.8|700.9|699.9|701|700|700.8|699.8|1
1732271000000|2024-11-22 10:23:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|29
1732271010000|2024-11-22 10:23:30|||||||||4
1732271020000|2024-11-22 10:23:40|701|700|700.6|699.6|701|700|700.6|699.6|11
1732271030000|2024-11-22 10:23:50|||||||||2
1732271040000|2024-11-22 10:24:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1732271060000|2024-11-22 10:24:20|||||||||2
1732271080000|2024-11-22 10:24:40|||||||||7
1732271090000|2024-11-22 10:24:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1732271100000|2024-11-22 10:25:00|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1732271110000|2024-11-22 10:25:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732271120000|2024-11-22 10:25:20|||||||||2
1732271130000|2024-11-22 10:25:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|32
1732271150000|2024-11-22 10:25:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|5
1732271180000|2024-11-22 10:26:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1732271190000|2024-11-22 10:26:30|701|700|701|700|701|700|701|700|0
1732271200000|2024-11-22 10:26:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732271220000|2024-11-22 10:27:00|||||||||2
1732271230000|2024-11-22 10:27:10|701|700|701|700|701|700|700.9|699.9|4
1732271240000|2024-11-22 10:27:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1732271280000|2024-11-22 10:28:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1732271300000|2024-11-22 10:28:20|701|700|701|700|701|700|700.9|699.9|1
1732271310000|2024-11-22 10:28:30|700.9|699.9|701|700|701|700|700.9|699.9|1
1732271330000|2024-11-22 10:28:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1732271340000|2024-11-22 10:29:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1732271350000|2024-11-22 10:29:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1732271360000|2024-11-22 10:29:20|||||||||8
1732271410000|2024-11-22 10:30:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|43
1732271420000|2024-11-22 10:30:20|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|4
1732271430000|2024-11-22 10:30:30|701|700|700.9|699.9|701|700|700.9|699.9|19
1732271460000|2024-11-22 10:31:00|701|700|701|700|701|700|701|700|20
1732271470000|2024-11-22 10:31:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732271480000|2024-11-22 10:31:20|||||||||1
1732271490000|2024-11-22 10:31:30|||||||||2
1732271500000|2024-11-22 10:31:40|701|700|701|700|701|700|701|700|3
1732271510000|2024-11-22 10:31:50|||||||||2
1732271520000|2024-11-22 10:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732271540000|2024-11-22 10:32:20|||||||||2
1732271550000|2024-11-22 10:32:30|||||||||1
1732271560000|2024-11-22 10:32:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1732271570000|2024-11-22 10:32:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1732271580000|2024-11-22 10:33:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|3
1732271600000|2024-11-22 10:33:20|||||||||13
1732271610000|2024-11-22 10:33:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1732271620000|2024-11-22 10:33:40|700.1|699.1|700.1|699.1|700.3|699.3|700|699|53
1732271630000|2024-11-22 10:33:50|700|699|699.9|698.9|700|699|699.9|698.9|13
1732271640000|2024-11-22 10:34:00|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|27
1732271650000|2024-11-22 10:34:10|699.5|698.5|699.9|698.9|699.9|698.9|699.5|698.5|13
1732271660000|2024-11-22 10:34:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1732271670000|2024-11-22 10:34:30|||||||||10
1732271690000|2024-11-22 10:34:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|11
1732271700000|2024-11-22 10:35:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|131
1732271710000|2024-11-22 10:35:10|700|699|700|699|700|699|700|699|31
1732271720000|2024-11-22 10:35:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|13
1732271730000|2024-11-22 10:35:30|||||||||2
1732271740000|2024-11-22 10:35:40|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|51
1732271750000|2024-11-22 10:35:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1732271760000|2024-11-22 10:36:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1732271780000|2024-11-22 10:36:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|25
1732271790000|2024-11-22 10:36:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|13
1732271800000|2024-11-22 10:36:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1732271810000|2024-11-22 10:36:50|699.3|698.3|699|698|699.3|698.3|698.9|697.9|21
1732271820000|2024-11-22 10:37:00|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|2
1732271840000|2024-11-22 10:37:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1732271870000|2024-11-22 10:37:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|5
1732271880000|2024-11-22 10:38:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|6
1732271890000|2024-11-22 10:38:10|||||||||2
1732271900000|2024-11-22 10:38:20|||||||||2
1732271910000|2024-11-22 10:38:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|6
1732271920000|2024-11-22 10:38:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1732271940000|2024-11-22 10:39:00|||||||||3
1732271950000|2024-11-22 10:39:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|17
1732271960000|2024-11-22 10:39:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1732271970000|2024-11-22 10:39:30|||||||||10
1732272000000|2024-11-22 10:40:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|7
1732272010000|2024-11-22 10:40:10|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|90
1732272020000|2024-11-22 10:40:20|||||||||1
1732272050000|2024-11-22 10:40:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1732272080000|2024-11-22 10:41:20|||||||||682
1732272100000|2024-11-22 10:41:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|77
1732272110000|2024-11-22 10:41:50|||||||||84
1732272130000|2024-11-22 10:42:10|699|698|699|698|699|698|699|698|1
1732272140000|2024-11-22 10:42:20|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|112
1732272150000|2024-11-22 10:42:30|||||||||1
1732272160000|2024-11-22 10:42:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1732272170000|2024-11-22 10:42:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|111
1732272180000|2024-11-22 10:43:00|699|698|699|698|699.1|698.1|699|698|103
1732272190000|2024-11-22 10:43:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|17
1732272200000|2024-11-22 10:43:20|699|698|699|698|699.1|698.1|699|698|50
1732272210000|2024-11-22 10:43:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|19
1732272220000|2024-11-22 10:43:40|699.1|698.1|699|698|699.1|698.1|699|698|24
1732272230000|2024-11-22 10:43:50|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|2
1732272240000|2024-11-22 10:44:00|699|698|698.9|697.9|699|698|698.9|697.9|4
1732272250000|2024-11-22 10:44:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1732272260000|2024-11-22 10:44:20|699|698|699|698|699|698|698.9|697.9|14
1732272270000|2024-11-22 10:44:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|3
1732272280000|2024-11-22 10:44:40|||||||||1
1732272290000|2024-11-22 10:44:50|699|698|699|698|699|698|699|698|0
1732272300000|2024-11-22 10:45:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732272310000|2024-11-22 10:45:10|699|698|699|698|699|698|699|698|1
1732272320000|2024-11-22 10:45:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1732272330000|2024-11-22 10:45:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1732272340000|2024-11-22 10:45:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732272350000|2024-11-22 10:45:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|8
1732272360000|2024-11-22 10:46:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1732272370000|2024-11-22 10:46:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1732272390000|2024-11-22 10:46:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732272400000|2024-11-22 10:46:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732272410000|2024-11-22 10:46:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732272440000|2024-11-22 10:47:20|||||||||1
1732272450000|2024-11-22 10:47:30|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|23
1732272460000|2024-11-22 10:47:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|2
1732272480000|2024-11-22 10:48:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1732272500000|2024-11-22 10:48:20|||||||||1
1732272520000|2024-11-22 10:48:40|||||||||1
1732272540000|2024-11-22 10:49:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1732272550000|2024-11-22 10:49:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1732272560000|2024-11-22 10:49:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1732272580000|2024-11-22 10:49:40|||||||||1
1732272590000|2024-11-22 10:49:50|699|698|698.9|697.9|699|698|698.9|697.9|1
1732272610000|2024-11-22 10:50:10|||||||||1
1732272620000|2024-11-22 10:50:20|||||||||2
1732272650000|2024-11-22 10:50:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|12
1732272660000|2024-11-22 10:51:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|25
1732272680000|2024-11-22 10:51:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|132
1732272690000|2024-11-22 10:51:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1732272700000|2024-11-22 10:51:40|||||||||1
1732272720000|2024-11-22 10:52:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732272730000|2024-11-22 10:52:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|40
1732272740000|2024-11-22 10:52:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|4
1732272750000|2024-11-22 10:52:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|98
1732272760000|2024-11-22 10:52:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732272770000|2024-11-22 10:52:50|697.5|696.5|697.8|696.8|697.9|696.9|697.5|696.5|8
1732272780000|2024-11-22 10:53:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1732272790000|2024-11-22 10:53:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1732272800000|2024-11-22 10:53:20|||||||||5
1732272810000|2024-11-22 10:53:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|121
1732272820000|2024-11-22 10:53:40|||||||||82
1732272830000|2024-11-22 10:53:50|||||||||6
1732272840000|2024-11-22 10:54:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1732272860000|2024-11-22 10:54:20|697|696|697|696|697|696|697|696|53
1732272870000|2024-11-22 10:54:30|696.9|695.9|697|696|697.1|696.1|696.9|695.9|2
1732272880000|2024-11-22 10:54:40|696.9|695.9|697|696|697|696|696.9|695.9|1
1732272890000|2024-11-22 10:54:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|5
1732272900000|2024-11-22 10:55:00|697|696|697.4|696.4|697.4|696.4|697|696|3
1732272910000|2024-11-22 10:55:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732272920000|2024-11-22 10:55:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1732272930000|2024-11-22 10:55:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732272940000|2024-11-22 10:55:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732272950000|2024-11-22 10:55:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732272960000|2024-11-22 10:56:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732272980000|2024-11-22 10:56:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732273000000|2024-11-22 10:56:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1732273010000|2024-11-22 10:56:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732273020000|2024-11-22 10:57:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|6
1732273030000|2024-11-22 10:57:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|3
1732273040000|2024-11-22 10:57:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|2
1732273060000|2024-11-22 10:57:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732273070000|2024-11-22 10:57:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732273080000|2024-11-22 10:58:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|3
1732273090000|2024-11-22 10:58:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|4
1732273100000|2024-11-22 10:58:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|544
1732273110000|2024-11-22 10:58:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|13
1732273120000|2024-11-22 10:58:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|7
1732273130000|2024-11-22 10:58:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732273150000|2024-11-22 10:59:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|2
1732273160000|2024-11-22 10:59:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732273170000|2024-11-22 10:59:30|||||||||1
1732273180000|2024-11-22 10:59:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|10
1732273190000|2024-11-22 10:59:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732273200000|2024-11-22 11:00:00|697.6|696.6|697.5|696.5|697.8|696.8|697.4|696.4|12
1732273210000|2024-11-22 11:00:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732273220000|2024-11-22 11:00:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732273230000|2024-11-22 11:00:30|||||||||1
1732273260000|2024-11-22 11:01:00|||||||||12
1732273270000|2024-11-22 11:01:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1732273280000|2024-11-22 11:01:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732273290000|2024-11-22 11:01:30|697.5|696.5|697.3|696.3|697.6|696.6|697.3|696.3|1
1732273300000|2024-11-22 11:01:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732273310000|2024-11-22 11:01:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|10
1732273320000|2024-11-22 11:02:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|5
1732273330000|2024-11-22 11:02:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1732273340000|2024-11-22 11:02:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732273360000|2024-11-22 11:02:40|696.9|695.9|697|696|697|696|696.9|695.9|122
1732273370000|2024-11-22 11:02:50|696.9|695.9|697.3|696.3|697.3|696.3|696.9|695.9|6
1732273380000|2024-11-22 11:03:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732273390000|2024-11-22 11:03:10|697|696|696.9|695.9|697|696|696.9|695.9|1
1732273400000|2024-11-22 11:03:20|||||||||21
1732273410000|2024-11-22 11:03:30|697|696|696.9|695.9|697|696|696.9|695.9|6
1732273420000|2024-11-22 11:03:40|||||||||6
1732273440000|2024-11-22 11:04:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1732273450000|2024-11-22 11:04:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|7
1732273470000|2024-11-22 11:04:30|||||||||9
1732273480000|2024-11-22 11:04:40|697|696|696.9|695.9|697|696|696.9|695.9|2
1732273490000|2024-11-22 11:04:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1732273500000|2024-11-22 11:05:00|||||||||1
1732273520000|2024-11-22 11:05:20|||||||||5
1732273530000|2024-11-22 11:05:30|||||||||7
1732273540000|2024-11-22 11:05:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|31
1732273550000|2024-11-22 11:05:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|19
1732273560000|2024-11-22 11:06:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|7
1732273570000|2024-11-22 11:06:10|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|8
1732273580000|2024-11-22 11:06:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|12
1732273590000|2024-11-22 11:06:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1732273600000|2024-11-22 11:06:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1732273610000|2024-11-22 11:06:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732273620000|2024-11-22 11:07:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|4
1732273630000|2024-11-22 11:07:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|10
1732273640000|2024-11-22 11:07:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732273650000|2024-11-22 11:07:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|6
1732273660000|2024-11-22 11:07:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732273670000|2024-11-22 11:07:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|25
1732273680000|2024-11-22 11:08:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|24
1732273690000|2024-11-22 11:08:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732273700000|2024-11-22 11:08:20|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|66
1732273710000|2024-11-22 11:08:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1732273730000|2024-11-22 11:08:50|||||||||1
1732273740000|2024-11-22 11:09:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1732273760000|2024-11-22 11:09:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|8
1732273770000|2024-11-22 11:09:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|7
1732273780000|2024-11-22 11:09:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732273790000|2024-11-22 11:09:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1732273800000|2024-11-22 11:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1732273810000|2024-11-22 11:10:10|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|142
1732273820000|2024-11-22 11:10:20|697.1|696.1|697|696|697.1|696.1|697|696|3
1732273830000|2024-11-22 11:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732273840000|2024-11-22 11:10:40|697|696|697|696|697.1|696.1|697|696|3
1732273850000|2024-11-22 11:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732273860000|2024-11-22 11:11:00|697|696|697.1|696.1|697.1|696.1|697|696|1
1732273870000|2024-11-22 11:11:10|||||||||2
1732273880000|2024-11-22 11:11:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732273900000|2024-11-22 11:11:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732273910000|2024-11-22 11:11:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732273920000|2024-11-22 11:12:00|||||||||2
1732273930000|2024-11-22 11:12:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732273940000|2024-11-22 11:12:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732273970000|2024-11-22 11:12:50|696.9|695.9|697|696|697|696|696.9|695.9|2
1732273980000|2024-11-22 11:13:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732273990000|2024-11-22 11:13:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732274010000|2024-11-22 11:13:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732274020000|2024-11-22 11:13:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732274030000|2024-11-22 11:13:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732274040000|2024-11-22 11:14:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|2
1732274050000|2024-11-22 11:14:10|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|4
1732274070000|2024-11-22 11:14:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1732274080000|2024-11-22 11:14:40|697|696|696.9|695.9|697|696|696.9|695.9|1
1732274090000|2024-11-22 11:14:50|697|696|696.9|695.9|697|696|696.9|695.9|4
1732274100000|2024-11-22 11:15:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1732274110000|2024-11-22 11:15:10|697|696|696.9|695.9|697|696|696.9|695.9|0
1732274130000|2024-11-22 11:15:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|7
1732274140000|2024-11-22 11:15:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1732274150000|2024-11-22 11:15:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732274160000|2024-11-22 11:16:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|1
1732274180000|2024-11-22 11:16:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|2
1732274190000|2024-11-22 11:16:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732274220000|2024-11-22 11:17:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|6
1732274230000|2024-11-22 11:17:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732274240000|2024-11-22 11:17:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732274250000|2024-11-22 11:17:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|0
1732274270000|2024-11-22 11:17:50|||||||||3
1732274290000|2024-11-22 11:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|3
1732274330000|2024-11-22 11:18:50|697|696|696.8|695.8|697|696|696.8|695.8|10
1732274340000|2024-11-22 11:19:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732274350000|2024-11-22 11:19:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732274370000|2024-11-22 11:19:30|||||||||6
1732274400000|2024-11-22 11:20:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|2
1732274410000|2024-11-22 11:20:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732274420000|2024-11-22 11:20:20|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1732274430000|2024-11-22 11:20:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732274440000|2024-11-22 11:20:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1732274490000|2024-11-22 11:21:30|||||||||3
1732274500000|2024-11-22 11:21:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|45
1732274510000|2024-11-22 11:21:50|||||||||2
1732274520000|2024-11-22 11:22:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|13
1732274530000|2024-11-22 11:22:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732274540000|2024-11-22 11:22:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1732274560000|2024-11-22 11:22:40|696|695|696|695|696|695|695.9|694.9|10
1732274570000|2024-11-22 11:22:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732274580000|2024-11-22 11:23:00|||||||||1
1732274590000|2024-11-22 11:23:10|696|695|696.1|695.1|696.1|695.1|696|695|11
1732274600000|2024-11-22 11:23:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1732274610000|2024-11-22 11:23:30|||||||||1
1732274620000|2024-11-22 11:23:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1732274630000|2024-11-22 11:23:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732274640000|2024-11-22 11:24:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732274650000|2024-11-22 11:24:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732274660000|2024-11-22 11:24:20|||||||||2
1732274680000|2024-11-22 11:24:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|2
1732274690000|2024-11-22 11:24:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732274700000|2024-11-22 11:25:00|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1732274710000|2024-11-22 11:25:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1732274720000|2024-11-22 11:25:20|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|3
1732274750000|2024-11-22 11:25:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732274760000|2024-11-22 11:26:00|||||||||1
1732274770000|2024-11-22 11:26:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732274790000|2024-11-22 11:26:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1732274800000|2024-11-22 11:26:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732274810000|2024-11-22 11:26:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732274820000|2024-11-22 11:27:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1732274830000|2024-11-22 11:27:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732274840000|2024-11-22 11:27:20|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|8
1732274850000|2024-11-22 11:27:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|11
1732274860000|2024-11-22 11:27:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1732274870000|2024-11-22 11:27:50|696|695|696|695|696.1|695.1|696|695|2
1732274880000|2024-11-22 11:28:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732274890000|2024-11-22 11:28:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1732274900000|2024-11-22 11:28:20|696|695|696|695|696|695|696|695|0
1732274910000|2024-11-22 11:28:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732274920000|2024-11-22 11:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1732274930000|2024-11-22 11:28:50|696|695|696|695|696|695|696|695|2
1732274940000|2024-11-22 11:29:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|5
1732274960000|2024-11-22 11:29:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|5
1732274970000|2024-11-22 11:29:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732274990000|2024-11-22 11:29:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732275000000|2024-11-22 11:30:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1732275010000|2024-11-22 11:30:10|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|6
1732275030000|2024-11-22 11:30:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1732275040000|2024-11-22 11:30:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|12
1732275050000|2024-11-22 11:30:50|695.3|694.3|695.5|694.5|695.5|694.5|695.1|694.1|4
1732275060000|2024-11-22 11:31:00|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|12
1732275070000|2024-11-22 11:31:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1732275080000|2024-11-22 11:31:20|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732275090000|2024-11-22 11:31:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1732275100000|2024-11-22 11:31:40|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|1
1732275110000|2024-11-22 11:31:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732275140000|2024-11-22 11:32:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1732275150000|2024-11-22 11:32:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|3
1732275160000|2024-11-22 11:32:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1732275170000|2024-11-22 11:32:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1732275180000|2024-11-22 11:33:00|695|694|694.8|693.8|695|694|694.8|693.8|22
1732275190000|2024-11-22 11:33:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1732275200000|2024-11-22 11:33:20|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1732275210000|2024-11-22 11:33:30|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|24
1732275220000|2024-11-22 11:33:40|694.5|693.5|694.4|693.4|694.5|693.5|694.3|693.3|11
1732275230000|2024-11-22 11:33:50|694.3|693.3|694.5|693.5|694.5|693.5|694.3|693.3|4
1732275240000|2024-11-22 11:34:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732275250000|2024-11-22 11:34:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732275260000|2024-11-22 11:34:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|0
1732275270000|2024-11-22 11:34:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732275280000|2024-11-22 11:34:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1732275290000|2024-11-22 11:34:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1732275310000|2024-11-22 11:35:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1732275320000|2024-11-22 11:35:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732275330000|2024-11-22 11:35:30|||||||||4
1732275340000|2024-11-22 11:35:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732275360000|2024-11-22 11:36:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|1
1732275370000|2024-11-22 11:36:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1732275380000|2024-11-22 11:36:20|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|6
1732275390000|2024-11-22 11:36:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732275400000|2024-11-22 11:36:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1732275420000|2024-11-22 11:37:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|11
1732275430000|2024-11-22 11:37:10|||||||||1
1732275450000|2024-11-22 11:37:30|694.4|693.4|694.3|693.3|694.4|693.4|694.1|693.1|17
1732275460000|2024-11-22 11:37:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1732275470000|2024-11-22 11:37:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732275480000|2024-11-22 11:38:00|694|693|694|693|694|693|694|693|2
1732275510000|2024-11-22 11:38:30|||||||||4
1732275520000|2024-11-22 11:38:40|||||||||1
1732275530000|2024-11-22 11:38:50|693.8|692.8|693.9|692.9|694|693|693.8|692.8|4
1732275540000|2024-11-22 11:39:00|694|693|693.9|692.9|694|693|693.9|692.9|0
1732275550000|2024-11-22 11:39:10|694|693|693.9|692.9|694|693|693.9|692.9|0
1732275560000|2024-11-22 11:39:20|694|693|694|693|694|693|694|693|1
1732275570000|2024-11-22 11:39:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1732275580000|2024-11-22 11:39:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732275600000|2024-11-22 11:40:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|5
1732275640000|2024-11-22 11:40:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|125
1732275650000|2024-11-22 11:40:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|40
1732275660000|2024-11-22 11:41:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|17
1732275670000|2024-11-22 11:41:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|10
1732275680000|2024-11-22 11:41:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|10
1732275700000|2024-11-22 11:41:40|694|693|694.1|693.1|694.1|693.1|694|693|1
1732275710000|2024-11-22 11:41:50|||||||||1
1732275730000|2024-11-22 11:42:10|693.9|692.9|694|693|694|693|693.9|692.9|9
1732275740000|2024-11-22 11:42:20|693.9|692.9|694|693|694|693|693.9|692.9|2
1732275750000|2024-11-22 11:42:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1732275760000|2024-11-22 11:42:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1732275770000|2024-11-22 11:42:50|693.9|692.9|693.8|692.8|693.9|692.9|693.6|692.6|73
1732275780000|2024-11-22 11:43:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732275790000|2024-11-22 11:43:10|693.4|692.4|693|692|693.4|692.4|692.8|691.8|168
1732275800000|2024-11-22 11:43:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|2
1732275810000|2024-11-22 11:43:30|693|692|693.3|692.3|693.3|692.3|693|692|2
1732275820000|2024-11-22 11:43:40|693.4|692.4|693.4|692.4|693.5|692.5|693.3|692.3|2
1732275840000|2024-11-22 11:44:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|24
1732275850000|2024-11-22 11:44:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|3
1732275860000|2024-11-22 11:44:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732275870000|2024-11-22 11:44:30|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|4
1732275880000|2024-11-22 11:44:40|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1732275890000|2024-11-22 11:44:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732275910000|2024-11-22 11:45:10|||||||||4
1732275920000|2024-11-22 11:45:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1732275930000|2024-11-22 11:45:30|||||||||31
1732275940000|2024-11-22 11:45:40|692.9|691.9|693|692|693|692|692.9|691.9|17
1732275960000|2024-11-22 11:46:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1732275980000|2024-11-22 11:46:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1732276000000|2024-11-22 11:46:40|692.9|691.9|692.4|691.4|692.9|691.9|692.4|691.4|40
1732276010000|2024-11-22 11:46:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1732276020000|2024-11-22 11:47:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|15
1732276030000|2024-11-22 11:47:10|||||||||3
1732276040000|2024-11-22 11:47:20|||||||||11
1732276050000|2024-11-22 11:47:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|35
1732276060000|2024-11-22 11:47:40|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1732276070000|2024-11-22 11:47:50|692.8|691.8|692.6|691.6|692.8|691.8|692.4|691.4|4
1732276080000|2024-11-22 11:48:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|13
1732276090000|2024-11-22 11:48:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1732276100000|2024-11-22 11:48:20|||||||||1
1732276110000|2024-11-22 11:48:30|||||||||1
1732276120000|2024-11-22 11:48:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1732276130000|2024-11-22 11:48:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732276140000|2024-11-22 11:49:00|693|692|692.9|691.9|693|692|692.9|691.9|0
1732276160000|2024-11-22 11:49:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732276170000|2024-11-22 11:49:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732276180000|2024-11-22 11:49:40|692.8|691.8|692.9|691.9|693|692|692.8|691.8|14
1732276190000|2024-11-22 11:49:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732276200000|2024-11-22 11:50:00|693|692|693|692|693|692|693|692|0
1732276210000|2024-11-22 11:50:10|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732276220000|2024-11-22 11:50:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|2
1732276230000|2024-11-22 11:50:30|||||||||1
1732276260000|2024-11-22 11:51:00|||||||||6
1732276270000|2024-11-22 11:51:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1732276300000|2024-11-22 11:51:40|||||||||2
1732276320000|2024-11-22 11:52:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1732276330000|2024-11-22 11:52:10|693|692|693|692|693|692|693|692|24
1732276340000|2024-11-22 11:52:20|692.9|691.9|693|692|693|692|692.9|691.9|9
1732276350000|2024-11-22 11:52:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732276360000|2024-11-22 11:52:40|693|692|693|692|693.1|692.1|692.9|691.9|2
1732276370000|2024-11-22 11:52:50|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1732276380000|2024-11-22 11:53:00|692.9|691.9|693|692|693|692|692.9|691.9|1
1732276400000|2024-11-22 11:53:20|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1732276430000|2024-11-22 11:53:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1732276440000|2024-11-22 11:54:00|693|692|693.1|692.1|693.1|692.1|693|692|2
1732276460000|2024-11-22 11:54:20|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1732276470000|2024-11-22 11:54:30|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1732276480000|2024-11-22 11:54:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1732276490000|2024-11-22 11:54:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732276500000|2024-11-22 11:55:00|||||||||2
1732276510000|2024-11-22 11:55:10|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|20
1732276520000|2024-11-22 11:55:20|693.6|692.6|693.3|692.3|693.6|692.6|692.9|691.9|11
1732276530000|2024-11-22 11:55:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|4
1732276540000|2024-11-22 11:55:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1732276550000|2024-11-22 11:55:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732276570000|2024-11-22 11:56:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|121
1732276580000|2024-11-22 11:56:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732276590000|2024-11-22 11:56:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732276600000|2024-11-22 11:56:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732276610000|2024-11-22 11:56:50|||||||||1
1732276620000|2024-11-22 11:57:00|693|692|693|692|693|692|692.9|691.9|2
1732276630000|2024-11-22 11:57:10|||||||||2
1732276640000|2024-11-22 11:57:20|693.1|692.1|693|692|693.1|692.1|693|692|28
1732276650000|2024-11-22 11:57:30|693.1|692.1|693|692|693.1|692.1|692.9|691.9|7
1732276660000|2024-11-22 11:57:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732276670000|2024-11-22 11:57:50|693|692|693|692|693|692|693|692|0
1732276680000|2024-11-22 11:58:00|692.9|691.9|692.8|691.8|693|692|692.6|691.6|1
1732276690000|2024-11-22 11:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732276710000|2024-11-22 11:58:30|||||||||38
1732276730000|2024-11-22 11:58:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|16
1732276740000|2024-11-22 11:59:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1732276750000|2024-11-22 11:59:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732276770000|2024-11-22 11:59:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732276780000|2024-11-22 11:59:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732276790000|2024-11-22 11:59:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|3
1732276800000|2024-11-22 12:00:00|692.8|691.8|692.1|691.1|693|692|692.1|691.1|36
1732276810000|2024-11-22 12:00:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|15
1732276820000|2024-11-22 12:00:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|6
1732276830000|2024-11-22 12:00:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732276840000|2024-11-22 12:00:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732276850000|2024-11-22 12:00:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1732276860000|2024-11-22 12:01:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732276870000|2024-11-22 12:01:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1732276880000|2024-11-22 12:01:20|||||||||5
1732276890000|2024-11-22 12:01:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1732276900000|2024-11-22 12:01:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1732276910000|2024-11-22 12:01:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1732276920000|2024-11-22 12:02:00|692|691|692|691|692|691|692|691|0
1732276930000|2024-11-22 12:02:10|691.9|690.9|692|691|692|691|691.9|690.9|5
1732276940000|2024-11-22 12:02:20|691.9|690.9|691.8|690.8|692|691|691.8|690.8|5
1732276950000|2024-11-22 12:02:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1732276960000|2024-11-22 12:02:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732276970000|2024-11-22 12:02:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732276980000|2024-11-22 12:03:00|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732277000000|2024-11-22 12:03:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1732277020000|2024-11-22 12:03:40|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1732277030000|2024-11-22 12:03:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732277040000|2024-11-22 12:04:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732277050000|2024-11-22 12:04:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|2
1732277060000|2024-11-22 12:04:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732277070000|2024-11-22 12:04:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1732277080000|2024-11-22 12:04:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732277090000|2024-11-22 12:04:50|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|5
1732277110000|2024-11-22 12:05:10|||||||||17
1732277120000|2024-11-22 12:05:20|||||||||20
1732277140000|2024-11-22 12:05:40|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|110
1732277150000|2024-11-22 12:05:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|3
1732277160000|2024-11-22 12:06:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1732277170000|2024-11-22 12:06:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|4
1732277180000|2024-11-22 12:06:20|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|1
1732277190000|2024-11-22 12:06:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732277200000|2024-11-22 12:06:40|692|691|691.8|690.8|692|691|691.8|690.8|1
1732277210000|2024-11-22 12:06:50|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|12
1732277220000|2024-11-22 12:07:00|||||||||2
1732277230000|2024-11-22 12:07:10|||||||||3
1732277270000|2024-11-22 12:07:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732277280000|2024-11-22 12:08:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|6
1732277290000|2024-11-22 12:08:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1732277300000|2024-11-22 12:08:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732277340000|2024-11-22 12:09:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|2
1732277350000|2024-11-22 12:09:10|||||||||4
1732277360000|2024-11-22 12:09:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732277370000|2024-11-22 12:09:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1732277380000|2024-11-22 12:09:40|||||||||3
1732277390000|2024-11-22 12:09:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|0
1732277400000|2024-11-22 12:10:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1732277410000|2024-11-22 12:10:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1732277420000|2024-11-22 12:10:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|20
1732277430000|2024-11-22 12:10:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732277440000|2024-11-22 12:10:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732277450000|2024-11-22 12:10:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732277460000|2024-11-22 12:11:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|1
1732277470000|2024-11-22 12:11:10|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1732277480000|2024-11-22 12:11:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732277490000|2024-11-22 12:11:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732277500000|2024-11-22 12:11:40|||||||||2
1732277510000|2024-11-22 12:11:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732277520000|2024-11-22 12:12:00|691.5|690.5|691.5|690.5|691.8|690.8|691.5|690.5|1
1732277530000|2024-11-22 12:12:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|4
1732277550000|2024-11-22 12:12:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|13
1732277560000|2024-11-22 12:12:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|7
1732277570000|2024-11-22 12:12:50|691.9|690.9|692.1|691.1|692.3|691.3|691.9|690.9|65
1732277580000|2024-11-22 12:13:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|11
1732277590000|2024-11-22 12:13:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|5
1732277600000|2024-11-22 12:13:20|||||||||1
1732277610000|2024-11-22 12:13:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1732277620000|2024-11-22 12:13:40|692.4|691.4|692.6|691.6|692.8|691.8|692.4|691.4|19
1732277630000|2024-11-22 12:13:50|692.9|691.9|692.6|691.6|692.9|691.9|692.5|691.5|8
1732277650000|2024-11-22 12:14:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1732277660000|2024-11-22 12:14:20|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|6
1732277670000|2024-11-22 12:14:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732277680000|2024-11-22 12:14:40|692.5|691.5|692.6|691.6|692.6|691.6|692.1|691.1|9
1732277690000|2024-11-22 12:14:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1732277700000|2024-11-22 12:15:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732277710000|2024-11-22 12:15:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732277720000|2024-11-22 12:15:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1732277730000|2024-11-22 12:15:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1732277740000|2024-11-22 12:15:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|3
1732277750000|2024-11-22 12:15:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732277770000|2024-11-22 12:16:10|||||||||3
1732277780000|2024-11-22 12:16:20|691.8|690.8|691.8|690.8|692|691|691.8|690.8|10
1732277790000|2024-11-22 12:16:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732277800000|2024-11-22 12:16:40|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|0
1732277810000|2024-11-22 12:16:50|692|691|692|691|692|691|692|691|0
1732277820000|2024-11-22 12:17:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1732277830000|2024-11-22 12:17:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|3
1732277840000|2024-11-22 12:17:20|692|691|691.6|690.6|692|691|691.6|690.6|3
1732277850000|2024-11-22 12:17:30|||||||||5
1732277860000|2024-11-22 12:17:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|19
1732277870000|2024-11-22 12:17:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|5
1732277890000|2024-11-22 12:18:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|20
1732277900000|2024-11-22 12:18:20|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|7
1732277910000|2024-11-22 12:18:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732277920000|2024-11-22 12:18:40|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|7
1732277950000|2024-11-22 12:19:10|||||||||3
1732277960000|2024-11-22 12:19:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|29
1732277970000|2024-11-22 12:19:30|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|6
1732277980000|2024-11-22 12:19:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|7
1732278000000|2024-11-22 12:20:00|||||||||2
1732278010000|2024-11-22 12:20:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|4
1732278020000|2024-11-22 12:20:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732278030000|2024-11-22 12:20:30|691.6|690.6|691.4|690.4|691.6|690.6|691.3|690.3|1
1732278040000|2024-11-22 12:20:40|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|4
1732278050000|2024-11-22 12:20:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732278060000|2024-11-22 12:21:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732278070000|2024-11-22 12:21:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1732278080000|2024-11-22 12:21:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1732278090000|2024-11-22 12:21:30|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|5
1732278100000|2024-11-22 12:21:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732278110000|2024-11-22 12:21:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1732278120000|2024-11-22 12:22:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732278130000|2024-11-22 12:22:10|||||||||3
1732278140000|2024-11-22 12:22:20|691.1|690.1|691.5|690.5|691.6|690.6|691.1|690.1|17
1732278150000|2024-11-22 12:22:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1732278160000|2024-11-22 12:22:40|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|2
1732278170000|2024-11-22 12:22:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732278180000|2024-11-22 12:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732278190000|2024-11-22 12:23:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|4
1732278200000|2024-11-22 12:23:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1732278210000|2024-11-22 12:23:30|||||||||5
1732278230000|2024-11-22 12:23:50|||||||||1
1732278240000|2024-11-22 12:24:00|690.9|689.9|690.9|689.9|691|690|690.8|689.8|4
1732278250000|2024-11-22 12:24:10|691|690|691.1|690.1|691.1|690.1|690.8|689.8|5
1732278260000|2024-11-22 12:24:20|691|690|690.9|689.9|691|690|690.8|689.8|5
1732278270000|2024-11-22 12:24:30|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1732278280000|2024-11-22 12:24:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|15
1732278290000|2024-11-22 12:24:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1732278300000|2024-11-22 12:25:00|691.1|690.1|691|690|691.1|690.1|691|690|5
1732278310000|2024-11-22 12:25:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|5
1732278320000|2024-11-22 12:25:20|691|690|691|690|691.1|690.1|691|690|0
1732278330000|2024-11-22 12:25:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|11
1732278340000|2024-11-22 12:25:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732278350000|2024-11-22 12:25:50|||||||||5
1732278370000|2024-11-22 12:26:10|||||||||3
1732278390000|2024-11-22 12:26:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732278410000|2024-11-22 12:26:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|9
1732278420000|2024-11-22 12:27:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1732278430000|2024-11-22 12:27:10|||||||||2
1732278440000|2024-11-22 12:27:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|50
1732278450000|2024-11-22 12:27:30|690|689|690.4|689.4|690.4|689.4|689.9|688.9|3
1732278460000|2024-11-22 12:27:40|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|12
1732278470000|2024-11-22 12:27:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732278480000|2024-11-22 12:28:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1732278490000|2024-11-22 12:28:10|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|9
1732278510000|2024-11-22 12:28:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|4
1732278520000|2024-11-22 12:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732278530000|2024-11-22 12:28:50|691.1|690.1|691|690|691.1|690.1|691|690|24
1732278540000|2024-11-22 12:29:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|14
1732278550000|2024-11-22 12:29:10|||||||||2
1732278560000|2024-11-22 12:29:20|691|690|691|690|691|690|691|690|9
1732278580000|2024-11-22 12:29:40|||||||||2
1732278590000|2024-11-22 12:29:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1732278600000|2024-11-22 12:30:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|8
1732278610000|2024-11-22 12:30:10|||||||||4
1732278620000|2024-11-22 12:30:20|691.1|690.1|691.1|690.1|691.1|690.1|691|690|1
1732278630000|2024-11-22 12:30:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|23
1732278640000|2024-11-22 12:30:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732278660000|2024-11-22 12:31:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732278670000|2024-11-22 12:31:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732278680000|2024-11-22 12:31:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|12
1732278690000|2024-11-22 12:31:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1732278700000|2024-11-22 12:31:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1732278710000|2024-11-22 12:31:50|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|44
1732278720000|2024-11-22 12:32:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|8
1732278730000|2024-11-22 12:32:10|692.3|691.3|692|691|692.3|691.3|692|691|19
1732278740000|2024-11-22 12:32:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732278750000|2024-11-22 12:32:30|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|45
1732278770000|2024-11-22 12:32:50|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|8
1732278780000|2024-11-22 12:33:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|26
1732278790000|2024-11-22 12:33:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732278800000|2024-11-22 12:33:20|||||||||1
1732278820000|2024-11-22 12:33:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1732278840000|2024-11-22 12:34:00|||||||||1
1732278850000|2024-11-22 12:34:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1732278860000|2024-11-22 12:34:20|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|10
1732278870000|2024-11-22 12:34:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732278880000|2024-11-22 12:34:40|||||||||1
1732278890000|2024-11-22 12:34:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1732278900000|2024-11-22 12:35:00|||||||||4
1732278910000|2024-11-22 12:35:10|||||||||4
1732278920000|2024-11-22 12:35:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|23
1732278930000|2024-11-22 12:35:30|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|2
1732278940000|2024-11-22 12:35:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|2
1732278950000|2024-11-22 12:35:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1732278970000|2024-11-22 12:36:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732278980000|2024-11-22 12:36:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732278990000|2024-11-22 12:36:30|692.9|691.9|693|692|693|692|692.9|691.9|5
1732279000000|2024-11-22 12:36:40|693.1|692.1|693|692|693.1|692.1|693|692|6
1732279010000|2024-11-22 12:36:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|0
1732279020000|2024-11-22 12:37:00|693|692|693|692|693|692|693|692|3
1732279030000|2024-11-22 12:37:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1732279050000|2024-11-22 12:37:30|||||||||1
1732279060000|2024-11-22 12:37:40|||||||||16
1732279070000|2024-11-22 12:37:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1732279080000|2024-11-22 12:38:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732279090000|2024-11-22 12:38:10|||||||||3
1732279100000|2024-11-22 12:38:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|4
1732279110000|2024-11-22 12:38:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732279130000|2024-11-22 12:38:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1732279140000|2024-11-22 12:39:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|30
1732279150000|2024-11-22 12:39:10|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|7
1732279160000|2024-11-22 12:39:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|20
1732279190000|2024-11-22 12:39:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732279210000|2024-11-22 12:40:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|20
1732279220000|2024-11-22 12:40:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|3
1732279230000|2024-11-22 12:40:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1732279250000|2024-11-22 12:40:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|8
1732279270000|2024-11-22 12:41:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1732279280000|2024-11-22 12:41:20|||||||||64
1732279290000|2024-11-22 12:41:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1732279300000|2024-11-22 12:41:40|||||||||2
1732279310000|2024-11-22 12:41:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|7
1732279320000|2024-11-22 12:42:00|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|2
1732279330000|2024-11-22 12:42:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1732279350000|2024-11-22 12:42:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1732279360000|2024-11-22 12:42:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|11
1732279370000|2024-11-22 12:42:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|3
1732279390000|2024-11-22 12:43:10|693|692|693|692|693.1|692.1|693|692|7
1732279400000|2024-11-22 12:43:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|3
1732279410000|2024-11-22 12:43:30|693|692|693.1|692.1|693.1|692.1|693|692|0
1732279440000|2024-11-22 12:44:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|1
1732279450000|2024-11-22 12:44:10|693|692|693|692|693|692|692.9|691.9|4
1732279460000|2024-11-22 12:44:20|692.9|691.9|693|692|693|692|692.9|691.9|0
1732279470000|2024-11-22 12:44:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732279500000|2024-11-22 12:45:00|693|692|693.1|692.1|693.1|692.1|693|692|1
1732279510000|2024-11-22 12:45:10|693|692|693|692|693|692|693|692|4
1732279520000|2024-11-22 12:45:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732279530000|2024-11-22 12:45:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|4
1732279540000|2024-11-22 12:45:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1732279550000|2024-11-22 12:45:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1732279560000|2024-11-22 12:46:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|1
1732279570000|2024-11-22 12:46:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1732279580000|2024-11-22 12:46:20|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1732279590000|2024-11-22 12:46:30|||||||||1
1732279600000|2024-11-22 12:46:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732279630000|2024-11-22 12:47:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1732279640000|2024-11-22 12:47:20|693|692|693.1|692.1|693.1|692.1|693|692|2
1732279650000|2024-11-22 12:47:30|693|692|693|692|693|692|693|692|1
1732279660000|2024-11-22 12:47:40|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1732279670000|2024-11-22 12:47:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1732279680000|2024-11-22 12:48:00|||||||||2
1732279690000|2024-11-22 12:48:10|||||||||4
1732279700000|2024-11-22 12:48:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1732279710000|2024-11-22 12:48:30|||||||||7
1732279720000|2024-11-22 12:48:40|693|692|693|692|693.1|692.1|693|692|4
1732279730000|2024-11-22 12:48:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1732279740000|2024-11-22 12:49:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732279750000|2024-11-22 12:49:10|||||||||4
1732279760000|2024-11-22 12:49:20|||||||||3
1732279770000|2024-11-22 12:49:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1732279780000|2024-11-22 12:49:40|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|8
1732279790000|2024-11-22 12:49:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|1
1732279810000|2024-11-22 12:50:10|||||||||2
1732279820000|2024-11-22 12:50:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1732279830000|2024-11-22 12:50:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1732279870000|2024-11-22 12:51:10|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|5
1732279890000|2024-11-22 12:51:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732279910000|2024-11-22 12:51:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732279920000|2024-11-22 12:52:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732279930000|2024-11-22 12:52:10|||||||||3
1732279940000|2024-11-22 12:52:20|693|692|692.9|691.9|693|692|692.9|691.9|1
1732279970000|2024-11-22 12:52:50|||||||||1
1732279990000|2024-11-22 12:53:10|||||||||4
1732280000000|2024-11-22 12:53:20|||||||||3
1732280010000|2024-11-22 12:53:30|693|692|693.4|692.4|693.4|692.4|693|692|4
1732280020000|2024-11-22 12:53:40|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|17
1732280040000|2024-11-22 12:54:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|0
1732280050000|2024-11-22 12:54:10|||||||||4
1732280060000|2024-11-22 12:54:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1732280070000|2024-11-22 12:54:30|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1732280080000|2024-11-22 12:54:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1732280090000|2024-11-22 12:54:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|1
1732280100000|2024-11-22 12:55:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|0
1732280110000|2024-11-22 12:55:10|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|5
1732280120000|2024-11-22 12:55:20|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1732280130000|2024-11-22 12:55:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732280170000|2024-11-22 12:56:10|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|12
1732280180000|2024-11-22 12:56:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1732280190000|2024-11-22 12:56:30|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|3
1732280200000|2024-11-22 12:56:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1732280210000|2024-11-22 12:56:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1732280220000|2024-11-22 12:57:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1732280230000|2024-11-22 12:57:10|||||||||2
1732280240000|2024-11-22 12:57:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|8
1732280250000|2024-11-22 12:57:30|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|3
1732280260000|2024-11-22 12:57:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|0
1732280280000|2024-11-22 12:58:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|2
1732280290000|2024-11-22 12:58:10|||||||||6
1732280300000|2024-11-22 12:58:20|693.3|692.3|693.5|692.5|693.6|692.6|693.1|692.1|41
1732280310000|2024-11-22 12:58:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732280320000|2024-11-22 12:58:40|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|1
1732280340000|2024-11-22 12:59:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|2
1732280350000|2024-11-22 12:59:10|||||||||4
1732280370000|2024-11-22 12:59:30|||||||||4
1732280380000|2024-11-22 12:59:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732280390000|2024-11-22 12:59:50|692.9|691.9|693|692|693|692|692.9|691.9|7
1732280400000|2024-11-22 13:00:00|693.1|692.1|692.9|691.9|693.3|692.3|692.9|691.9|2
1732280410000|2024-11-22 13:00:10|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|46
1732280420000|2024-11-22 13:00:20|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|1
1732280430000|2024-11-22 13:00:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732280440000|2024-11-22 13:00:40|692.4|691.4|692.3|691.3|692.5|691.5|692.1|691.1|30
1732280450000|2024-11-22 13:00:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732280460000|2024-11-22 13:01:00|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|3
1732280470000|2024-11-22 13:01:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|15
1732280480000|2024-11-22 13:01:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1732280490000|2024-11-22 13:01:30|691.9|690.9|692|691|692|691|691.9|690.9|4
1732280500000|2024-11-22 13:01:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1732280510000|2024-11-22 13:01:50|692|691|692.3|691.3|692.3|691.3|691.9|690.9|7
1732280520000|2024-11-22 13:02:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1732280530000|2024-11-22 13:02:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|5
1732280540000|2024-11-22 13:02:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732280550000|2024-11-22 13:02:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1732280560000|2024-11-22 13:02:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732280570000|2024-11-22 13:02:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1732280580000|2024-11-22 13:03:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732280590000|2024-11-22 13:03:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1732280600000|2024-11-22 13:03:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732280610000|2024-11-22 13:03:30|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|8
1732280620000|2024-11-22 13:03:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|21
1732280630000|2024-11-22 13:03:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|3
1732280640000|2024-11-22 13:04:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1732280650000|2024-11-22 13:04:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|3
1732280670000|2024-11-22 13:04:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1732280680000|2024-11-22 13:04:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732280690000|2024-11-22 13:04:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1732280700000|2024-11-22 13:05:00|691.9|690.9|691.6|690.6|691.9|690.9|691.5|690.5|1
1732280710000|2024-11-22 13:05:10|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|6
1732280720000|2024-11-22 13:05:20|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|0
1732280730000|2024-11-22 13:05:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1732280740000|2024-11-22 13:05:40|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|1
1732280750000|2024-11-22 13:05:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|2
1732280760000|2024-11-22 13:06:00|||||||||1
1732280770000|2024-11-22 13:06:10|||||||||3
1732280780000|2024-11-22 13:06:20|692.1|691.1|692.4|691.4|692.5|691.5|692|691|11
1732280800000|2024-11-22 13:06:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|2
1732280810000|2024-11-22 13:06:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732280820000|2024-11-22 13:07:00|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|5
1732280830000|2024-11-22 13:07:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|3
1732280850000|2024-11-22 13:07:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732280860000|2024-11-22 13:07:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732280880000|2024-11-22 13:08:00|||||||||2
1732280890000|2024-11-22 13:08:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1732280900000|2024-11-22 13:08:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1732280910000|2024-11-22 13:08:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|2
1732280920000|2024-11-22 13:08:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732280940000|2024-11-22 13:09:00|692.5|691.5|692.4|691.4|692.5|691.5|692.3|691.3|0
1732280950000|2024-11-22 13:09:10|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|4
1732280960000|2024-11-22 13:09:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|151
1732280970000|2024-11-22 13:09:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732280980000|2024-11-22 13:09:40|692|691|692.1|691.1|692.1|691.1|692|691|11
1732280990000|2024-11-22 13:09:50|692|691|692.1|691.1|692.1|691.1|692|691|10
1732281000000|2024-11-22 13:10:00|692|691|691.9|690.9|692|691|691.9|690.9|1
1732281010000|2024-11-22 13:10:10|||||||||4
1732281020000|2024-11-22 13:10:20|692|691|692|691|692.1|691.1|692|691|2
1732281030000|2024-11-22 13:10:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732281040000|2024-11-22 13:10:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732281050000|2024-11-22 13:10:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1732281060000|2024-11-22 13:11:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|35
1732281070000|2024-11-22 13:11:10|691.8|690.8|691|690|691.8|690.8|691|690|678
1732281080000|2024-11-22 13:11:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732281090000|2024-11-22 13:11:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1732281100000|2024-11-22 13:11:40|691|690|690.9|689.9|691|690|690.6|689.6|8
1732281110000|2024-11-22 13:11:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1732281120000|2024-11-22 13:12:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732281130000|2024-11-22 13:12:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|8
1732281140000|2024-11-22 13:12:20|690.4|689.4|690.5|689.5|690.6|689.6|690.3|689.3|6
1732281150000|2024-11-22 13:12:30|690.6|689.6|690.9|689.9|690.9|689.9|690.5|689.5|3
1732281160000|2024-11-22 13:12:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732281170000|2024-11-22 13:12:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732281180000|2024-11-22 13:13:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732281200000|2024-11-22 13:13:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|7
1732281210000|2024-11-22 13:13:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|6
1732281220000|2024-11-22 13:13:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732281230000|2024-11-22 13:13:50|||||||||10
1732281240000|2024-11-22 13:14:00|||||||||9
1732281270000|2024-11-22 13:14:30|||||||||6
1732281280000|2024-11-22 13:14:40|690.3|689.3|690|689|690.3|689.3|689.9|688.9|111
1732281290000|2024-11-22 13:14:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|17
1732281300000|2024-11-22 13:15:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|14
1732281310000|2024-11-22 13:15:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1732281320000|2024-11-22 13:15:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|10
1732281330000|2024-11-22 13:15:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732281340000|2024-11-22 13:15:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1732281350000|2024-11-22 13:15:50|||||||||3
1732281360000|2024-11-22 13:16:00|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|26
1732281370000|2024-11-22 13:16:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|17
1732281380000|2024-11-22 13:16:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1732281390000|2024-11-22 13:16:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|5
1732281410000|2024-11-22 13:16:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1732281420000|2024-11-22 13:17:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|7
1732281430000|2024-11-22 13:17:10|||||||||1
1732281440000|2024-11-22 13:17:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1732281450000|2024-11-22 13:17:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|19
1732281460000|2024-11-22 13:17:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732281470000|2024-11-22 13:17:50|||||||||1
1732281480000|2024-11-22 13:18:00|691.3|690.3|691.5|690.5|691.5|690.5|691.1|690.1|27
1732281490000|2024-11-22 13:18:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732281500000|2024-11-22 13:18:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732281510000|2024-11-22 13:18:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732281520000|2024-11-22 13:18:40|691|690|691.1|690.1|691.1|690.1|691|690|5
1732281530000|2024-11-22 13:18:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732281540000|2024-11-22 13:19:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732281550000|2024-11-22 13:19:10|691|690|691.1|690.1|691.1|690.1|691|690|3
1732281560000|2024-11-22 13:19:20|691|690|690.9|689.9|691|690|690.9|689.9|33
1732281570000|2024-11-22 13:19:30|691|690|691.3|690.3|691.3|690.3|690.9|689.9|1
1732281580000|2024-11-22 13:19:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732281600000|2024-11-22 13:20:00|691|690|691|690|691|690|691|690|3
1732281610000|2024-11-22 13:20:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732281620000|2024-11-22 13:20:20|691|690|691|690|691|690|690.9|689.9|0
1732281640000|2024-11-22 13:20:40|||||||||2
1732281650000|2024-11-22 13:20:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1732281660000|2024-11-22 13:21:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|29
1732281670000|2024-11-22 13:21:10|||||||||2
1732281680000|2024-11-22 13:21:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732281690000|2024-11-22 13:21:30|691|690|691.4|690.4|691.4|690.4|691|690|171
1732281700000|2024-11-22 13:21:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1732281710000|2024-11-22 13:21:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732281720000|2024-11-22 13:22:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732281730000|2024-11-22 13:22:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732281740000|2024-11-22 13:22:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1732281750000|2024-11-22 13:22:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732281760000|2024-11-22 13:22:40|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|0
1732281770000|2024-11-22 13:22:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732281780000|2024-11-22 13:23:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|2
1732281790000|2024-11-22 13:23:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|3
1732281800000|2024-11-22 13:23:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1732281810000|2024-11-22 13:23:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|55
1732281830000|2024-11-22 13:23:50|||||||||2
1732281840000|2024-11-22 13:24:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1732281850000|2024-11-22 13:24:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|3
1732281860000|2024-11-22 13:24:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732281870000|2024-11-22 13:24:30|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|1
1732281890000|2024-11-22 13:24:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732281900000|2024-11-22 13:25:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732281910000|2024-11-22 13:25:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1732281920000|2024-11-22 13:25:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|2
1732281930000|2024-11-22 13:25:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|8
1732281950000|2024-11-22 13:25:50|691.3|690.3|691|690|691.3|690.3|691|690|1
1732281960000|2024-11-22 13:26:00|690.9|689.9|691|690|691|690|690.9|689.9|0
1732281970000|2024-11-22 13:26:10|||||||||4
1732281980000|2024-11-22 13:26:20|690.9|689.9|691|690|691.1|690.1|690.9|689.9|1
1732281990000|2024-11-22 13:26:30|690.9|689.9|691|690|691|690|690.9|689.9|0
1732282010000|2024-11-22 13:26:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732282020000|2024-11-22 13:27:00|691|690|691.1|690.1|691.1|690.1|691|690|16
1732282030000|2024-11-22 13:27:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1732282040000|2024-11-22 13:27:20|691|690|691|690|691|690|690.9|689.9|0
1732282050000|2024-11-22 13:27:30|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732282060000|2024-11-22 13:27:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732282070000|2024-11-22 13:27:50|||||||||1
1732282080000|2024-11-22 13:28:00|691|690|691|690|691.1|690.1|690.9|689.9|23
1732282090000|2024-11-22 13:28:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732282100000|2024-11-22 13:28:20|||||||||3
1732282130000|2024-11-22 13:28:50|691|690|691|690|691|690|690.9|689.9|5
1732282140000|2024-11-22 13:29:00|690.9|689.9|691|690|691|690|690.9|689.9|0
1732282150000|2024-11-22 13:29:10|690.9|689.9|691|690|691|690|690.9|689.9|2
1732282170000|2024-11-22 13:29:30|690.9|689.9|691|690|691|690|690.9|689.9|1
1732282180000|2024-11-22 13:29:40|691.1|690.1|691|690|691.1|690.1|691|690|4
1732282200000|2024-11-22 13:30:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|6
1732282220000|2024-11-22 13:30:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732282240000|2024-11-22 13:30:40|691.1|690.1|691|690|691.1|690.1|691|690|4
1732282250000|2024-11-22 13:30:50|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|2
1732282260000|2024-11-22 13:31:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|4
1732282270000|2024-11-22 13:31:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|1
1732282280000|2024-11-22 13:31:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1732282290000|2024-11-22 13:31:30|692.1|691.1|692.4|691.4|692.5|691.5|692.1|691.1|444
1732282300000|2024-11-22 13:31:40|692.3|691.3|692.5|691.5|692.5|691.5|692.3|691.3|3
1732282310000|2024-11-22 13:31:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1732282320000|2024-11-22 13:32:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|51
1732282330000|2024-11-22 13:32:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|2
1732282340000|2024-11-22 13:32:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732282350000|2024-11-22 13:32:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732282360000|2024-11-22 13:32:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732282370000|2024-11-22 13:32:50|692.8|691.8|692.5|691.5|692.8|691.8|692.5|691.5|3
1732282390000|2024-11-22 13:33:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|5
1732282400000|2024-11-22 13:33:20|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|3
1732282410000|2024-11-22 13:33:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732282430000|2024-11-22 13:33:50|||||||||1
1732282440000|2024-11-22 13:34:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732282450000|2024-11-22 13:34:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732282460000|2024-11-22 13:34:20|||||||||1
1732282490000|2024-11-22 13:34:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1732282500000|2024-11-22 13:35:00|692|691|692|691|692|691|691.9|690.9|7
1732282510000|2024-11-22 13:35:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|14
1732282530000|2024-11-22 13:35:30|692.1|691.1|692|691|692.1|691.1|692|691|5
1732282540000|2024-11-22 13:35:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732282550000|2024-11-22 13:35:50|692.4|691.4|692.8|691.8|692.8|691.8|692.4|691.4|9
1732282560000|2024-11-22 13:36:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732282570000|2024-11-22 13:36:10|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|10
1732282580000|2024-11-22 13:36:20|692.8|691.8|692.9|691.9|693|692|692.8|691.8|8
1732282590000|2024-11-22 13:36:30|693.1|692.1|693|692|693.1|692.1|693|692|26
1732282600000|2024-11-22 13:36:40|693.1|692.1|693|692|693.1|692.1|693|692|2
1732282610000|2024-11-22 13:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732282630000|2024-11-22 13:37:10|||||||||3
1732282640000|2024-11-22 13:37:20|693|692|693|692|693|692|693|692|1
1732282650000|2024-11-22 13:37:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732282660000|2024-11-22 13:37:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|6
1732282680000|2024-11-22 13:38:00|693|692|692.9|691.9|693|692|692.9|691.9|42
1732282690000|2024-11-22 13:38:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1732282700000|2024-11-22 13:38:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|9
1732282710000|2024-11-22 13:38:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|453
1732282720000|2024-11-22 13:38:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1732282730000|2024-11-22 13:38:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|6
1732282740000|2024-11-22 13:39:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|6
1732282750000|2024-11-22 13:39:10|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|10
1732282760000|2024-11-22 13:39:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732282770000|2024-11-22 13:39:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1732282780000|2024-11-22 13:39:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1732282790000|2024-11-22 13:39:50|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|1
1732282800000|2024-11-22 13:40:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|2
1732282810000|2024-11-22 13:40:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732282840000|2024-11-22 13:40:40|||||||||2
1732282850000|2024-11-22 13:40:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|24
1732282860000|2024-11-22 13:41:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732282870000|2024-11-22 13:41:10|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|3
1732282880000|2024-11-22 13:41:20|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|24
1732282890000|2024-11-22 13:41:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1732282920000|2024-11-22 13:42:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|18
1732282930000|2024-11-22 13:42:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1732282940000|2024-11-22 13:42:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1732282960000|2024-11-22 13:42:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1732282970000|2024-11-22 13:42:50|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|2
1732282980000|2024-11-22 13:43:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1732282990000|2024-11-22 13:43:10|||||||||1
1732283010000|2024-11-22 13:43:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1732283020000|2024-11-22 13:43:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732283030000|2024-11-22 13:43:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732283040000|2024-11-22 13:44:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732283050000|2024-11-22 13:44:10|||||||||2
1732283060000|2024-11-22 13:44:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|5
1732283070000|2024-11-22 13:44:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1732283090000|2024-11-22 13:44:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|27
1732283100000|2024-11-22 13:45:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732283110000|2024-11-22 13:45:10|692|691|691.9|690.9|692|691|691.9|690.9|10
1732283120000|2024-11-22 13:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1732283130000|2024-11-22 13:45:30|692|691|692|691|692.1|691.1|692|691|5
1732283140000|2024-11-22 13:45:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732283150000|2024-11-22 13:45:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1732283160000|2024-11-22 13:46:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732283170000|2024-11-22 13:46:10|692|691|692|691|692|691|691.9|690.9|4
1732283180000|2024-11-22 13:46:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1732283200000|2024-11-22 13:46:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|4
1732283210000|2024-11-22 13:46:50|692|691|692|691|692|691|692|691|1
1732283220000|2024-11-22 13:47:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1732283230000|2024-11-22 13:47:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732283240000|2024-11-22 13:47:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732283270000|2024-11-22 13:47:50|||||||||5
1732283280000|2024-11-22 13:48:00|692|691|692|691|692.1|691.1|692|691|16
1732283290000|2024-11-22 13:48:10|691.9|690.9|692|691|692|691|691.9|690.9|4
1732283300000|2024-11-22 13:48:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732283330000|2024-11-22 13:48:50|692|691|692|691|692|691|692|691|2
1732283340000|2024-11-22 13:49:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732283350000|2024-11-22 13:49:10|||||||||4
1732283370000|2024-11-22 13:49:30|||||||||2
1732283380000|2024-11-22 13:49:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1732283390000|2024-11-22 13:49:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1732283400000|2024-11-22 13:50:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|3
1732283410000|2024-11-22 13:50:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732283420000|2024-11-22 13:50:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732283440000|2024-11-22 13:50:40|692|691|692|691|692|691|692|691|1
1732283450000|2024-11-22 13:50:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|2
1732283460000|2024-11-22 13:51:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|1
1732283470000|2024-11-22 13:51:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|16
1732283480000|2024-11-22 13:51:20|692|691|691.9|690.9|692|691|691.9|690.9|1
1732283490000|2024-11-22 13:51:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1732283500000|2024-11-22 13:51:40|692|691|692|691|692|691|692|691|1
1732283510000|2024-11-22 13:51:50|692.1|691.1|692|691|692.1|691.1|692|691|2
1732283520000|2024-11-22 13:52:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1732283530000|2024-11-22 13:52:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|7
1732283540000|2024-11-22 13:52:20|||||||||10
1732283560000|2024-11-22 13:52:40|||||||||1
1732283580000|2024-11-22 13:53:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1732283590000|2024-11-22 13:53:10|||||||||3
1732283600000|2024-11-22 13:53:20|||||||||12
1732283610000|2024-11-22 13:53:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732283620000|2024-11-22 13:53:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1732283630000|2024-11-22 13:53:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732283640000|2024-11-22 13:54:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|10
1732283650000|2024-11-22 13:54:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1732283660000|2024-11-22 13:54:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732283670000|2024-11-22 13:54:30|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|3
1732283680000|2024-11-22 13:54:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|0
1732283690000|2024-11-22 13:54:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732283700000|2024-11-22 13:55:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|0
1732283710000|2024-11-22 13:55:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|3
1732283720000|2024-11-22 13:55:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732283730000|2024-11-22 13:55:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1732283750000|2024-11-22 13:55:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|3
1732283760000|2024-11-22 13:56:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732283770000|2024-11-22 13:56:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|9
1732283780000|2024-11-22 13:56:20|691|690|691|690|691.1|690.1|690.9|689.9|2
1732283790000|2024-11-22 13:56:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1732283800000|2024-11-22 13:56:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1732283810000|2024-11-22 13:56:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|11
1732283820000|2024-11-22 13:57:00|||||||||30
1732283830000|2024-11-22 13:57:10|||||||||2
1732283840000|2024-11-22 13:57:20|691|690|690.9|689.9|691|690|690.9|689.9|4
1732283850000|2024-11-22 13:57:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|3
1732283870000|2024-11-22 13:57:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1732283880000|2024-11-22 13:58:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1732283890000|2024-11-22 13:58:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|12
1732283900000|2024-11-22 13:58:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|3
1732283910000|2024-11-22 13:58:30|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732283920000|2024-11-22 13:58:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732283930000|2024-11-22 13:58:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1732283950000|2024-11-22 13:59:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|4
1732283960000|2024-11-22 13:59:20|||||||||1
1732283970000|2024-11-22 13:59:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|9
1732283980000|2024-11-22 13:59:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732283990000|2024-11-22 13:59:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1732284000000|2024-11-22 14:00:00|691.9|690.9|692.9|691.9|692.9|691.9|691.6|690.6|67
1732284010000|2024-11-22 14:00:10|692.6|691.6|691.9|690.9|692.6|691.6|691.9|690.9|15
1732284020000|2024-11-22 14:00:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|23
1732284030000|2024-11-22 14:00:30|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|5
1732284040000|2024-11-22 14:00:40|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|26
1732284050000|2024-11-22 14:00:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|9
1732284060000|2024-11-22 14:01:00|691.8|690.8|692.1|691.1|692.1|691.1|691.8|690.8|9
1732284070000|2024-11-22 14:01:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|4
1732284080000|2024-11-22 14:01:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|8
1732284090000|2024-11-22 14:01:30|692|691|692.4|691.4|692.4|691.4|692|691|1
1732284100000|2024-11-22 14:01:40|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|13
1732284110000|2024-11-22 14:01:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1732284120000|2024-11-22 14:02:00|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|26
1732284130000|2024-11-22 14:02:10|692.9|691.9|693.3|692.3|693.3|692.3|692.6|691.6|11
1732284140000|2024-11-22 14:02:20|693.4|692.4|693.3|692.3|693.6|692.6|693.1|692.1|20
1732284150000|2024-11-22 14:02:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|3
1732284160000|2024-11-22 14:02:40|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|10
1732284170000|2024-11-22 14:02:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|14
1732284180000|2024-11-22 14:03:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|9
1732284190000|2024-11-22 14:03:10|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|8
1732284200000|2024-11-22 14:03:20|693.8|692.8|694|693|694|693|693.8|692.8|12
1732284210000|2024-11-22 14:03:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|7
1732284220000|2024-11-22 14:03:40|693.9|692.9|693.6|692.6|693.9|692.9|693.5|692.5|5
1732284230000|2024-11-22 14:03:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1732284240000|2024-11-22 14:04:00|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|13
1732284250000|2024-11-22 14:04:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|8
1732284260000|2024-11-22 14:04:20|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1732284270000|2024-11-22 14:04:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|61
1732284280000|2024-11-22 14:04:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1732284290000|2024-11-22 14:04:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1732284300000|2024-11-22 14:05:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1732284310000|2024-11-22 14:05:10|693.3|692.3|693.6|692.6|693.6|692.6|693.3|692.3|7
1732284320000|2024-11-22 14:05:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|2
1732284330000|2024-11-22 14:05:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|6
1732284340000|2024-11-22 14:05:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1732284350000|2024-11-22 14:05:50|693.8|692.8|693.6|692.6|694|693|693.6|692.6|2
1732284360000|2024-11-22 14:06:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1732284370000|2024-11-22 14:06:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|3
1732284380000|2024-11-22 14:06:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|12
1732284390000|2024-11-22 14:06:30|694.5|693.5|694.4|693.4|694.5|693.5|694.1|693.1|10
1732284400000|2024-11-22 14:06:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1732284410000|2024-11-22 14:06:50|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|4
1732284420000|2024-11-22 14:07:00|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|8
1732284430000|2024-11-22 14:07:10|694.3|693.3|693.9|692.9|694.3|693.3|693.9|692.9|16
1732284440000|2024-11-22 14:07:20|||||||||1
1732284450000|2024-11-22 14:07:30|||||||||8
1732284460000|2024-11-22 14:07:40|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|8
1732284470000|2024-11-22 14:07:50|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|24
1732284480000|2024-11-22 14:08:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1732284490000|2024-11-22 14:08:10|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|4
1732284500000|2024-11-22 14:08:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1732284510000|2024-11-22 14:08:30|693|692|692.9|691.9|693|692|692.9|691.9|8
1732284530000|2024-11-22 14:08:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|4
1732284540000|2024-11-22 14:09:00|693.1|692.1|693.5|692.5|693.5|692.5|693.1|692.1|7
1732284550000|2024-11-22 14:09:10|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|3
1732284560000|2024-11-22 14:09:20|||||||||2
1732284570000|2024-11-22 14:09:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|2
1732284580000|2024-11-22 14:09:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1732284590000|2024-11-22 14:09:50|693.8|692.8|693.9|692.9|694.1|693.1|693.8|692.8|12
1732284600000|2024-11-22 14:10:00|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|11
1732284610000|2024-11-22 14:10:10|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|37
1732284620000|2024-11-22 14:10:20|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|16
1732284630000|2024-11-22 14:10:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|12
1732284640000|2024-11-22 14:10:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|15
1732284650000|2024-11-22 14:10:50|694|693|694.1|693.1|694.1|693.1|694|693|9
1732284660000|2024-11-22 14:11:00|694|693|694|693|694|693|693.9|692.9|4
1732284670000|2024-11-22 14:11:10|694.1|693.1|693.8|692.8|694.3|693.3|693.8|692.8|9
1732284680000|2024-11-22 14:11:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1732284690000|2024-11-22 14:11:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1732284700000|2024-11-22 14:11:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1732284710000|2024-11-22 14:11:50|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|3
1732284720000|2024-11-22 14:12:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|5
1732284730000|2024-11-22 14:12:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1732284740000|2024-11-22 14:12:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|2
1732284750000|2024-11-22 14:12:30|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|3
1732284760000|2024-11-22 14:12:40|693.6|692.6|693.1|692.1|693.6|692.6|693.1|692.1|1
1732284770000|2024-11-22 14:12:50|693.3|692.3|693.5|692.5|693.5|692.5|693.1|692.1|4
1732284780000|2024-11-22 14:13:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732284790000|2024-11-22 14:13:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|7
1732284810000|2024-11-22 14:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1732284820000|2024-11-22 14:13:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|2
1732284830000|2024-11-22 14:13:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|0
1732284840000|2024-11-22 14:14:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1732284850000|2024-11-22 14:14:10|693.5|692.5|693.8|692.8|693.9|692.9|693.5|692.5|7
1732284860000|2024-11-22 14:14:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1732284870000|2024-11-22 14:14:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1732284880000|2024-11-22 14:14:40|||||||||1
1732284890000|2024-11-22 14:14:50|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|6
1732284900000|2024-11-22 14:15:00|694|693|693.9|692.9|694|693|693.6|692.6|22
1732284910000|2024-11-22 14:15:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|7
1732284920000|2024-11-22 14:15:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1732284930000|2024-11-22 14:15:30|694|693|694|693|694.1|693.1|693.9|692.9|2
1732284940000|2024-11-22 14:15:40|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1732284950000|2024-11-22 14:15:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732284960000|2024-11-22 14:16:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1732284970000|2024-11-22 14:16:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|8
1732284980000|2024-11-22 14:16:20|||||||||2
1732285000000|2024-11-22 14:16:40|694|693|694|693|694|693|694|693|2
1732285010000|2024-11-22 14:16:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732285020000|2024-11-22 14:17:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|22
1732285030000|2024-11-22 14:17:10|||||||||9
1732285040000|2024-11-22 14:17:20|693.8|692.8|693.6|692.6|693.8|692.8|693.5|692.5|5
1732285050000|2024-11-22 14:17:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1732285060000|2024-11-22 14:17:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|7
1732285070000|2024-11-22 14:17:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|8
1732285080000|2024-11-22 14:18:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|23
1732285090000|2024-11-22 14:18:10|||||||||29
1732285100000|2024-11-22 14:18:20|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1732285110000|2024-11-22 14:18:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732285120000|2024-11-22 14:18:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1732285130000|2024-11-22 14:18:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|4
1732285140000|2024-11-22 14:19:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|8
1732285150000|2024-11-22 14:19:10|||||||||3
1732285160000|2024-11-22 14:19:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|3
1732285170000|2024-11-22 14:19:30|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|5
1732285180000|2024-11-22 14:19:40|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|2
1732285200000|2024-11-22 14:20:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1732285210000|2024-11-22 14:20:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1732285220000|2024-11-22 14:20:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|41
1732285230000|2024-11-22 14:20:30|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|8
1732285240000|2024-11-22 14:20:40|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1732285250000|2024-11-22 14:20:50|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|3
1732285260000|2024-11-22 14:21:00|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|12
1732285270000|2024-11-22 14:21:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|3
1732285280000|2024-11-22 14:21:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|45
1732285290000|2024-11-22 14:21:30|693|692|693|692|693.1|692.1|692.9|691.9|7
1732285300000|2024-11-22 14:21:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732285320000|2024-11-22 14:22:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|21
1732285330000|2024-11-22 14:22:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|43
1732285340000|2024-11-22 14:22:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732285350000|2024-11-22 14:22:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1732285360000|2024-11-22 14:22:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|10
1732285370000|2024-11-22 14:22:50|693.3|692.3|693.5|692.5|693.5|692.5|693.3|692.3|12
1732285380000|2024-11-22 14:23:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1732285390000|2024-11-22 14:23:10|693.5|692.5|693.9|692.9|693.9|692.9|693.4|692.4|8
1732285400000|2024-11-22 14:23:20|694|693|694|693|694|693|694|693|1
1732285410000|2024-11-22 14:23:30|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|4
1732285420000|2024-11-22 14:23:40|694|693|693.9|692.9|694|693|693.8|692.8|1
1732285430000|2024-11-22 14:23:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1732285440000|2024-11-22 14:24:00|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1732285450000|2024-11-22 14:24:10|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|14
1732285460000|2024-11-22 14:24:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|1
1732285470000|2024-11-22 14:24:30|||||||||5
1732285490000|2024-11-22 14:24:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1732285500000|2024-11-22 14:25:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|2
1732285510000|2024-11-22 14:25:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|7
1732285520000|2024-11-22 14:25:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1732285530000|2024-11-22 14:25:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|15
1732285550000|2024-11-22 14:25:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1732285560000|2024-11-22 14:26:00|693.5|692.5|693.1|692.1|693.6|692.6|693.1|692.1|3
1732285570000|2024-11-22 14:26:10|||||||||8
1732285580000|2024-11-22 14:26:20|||||||||6
1732285590000|2024-11-22 14:26:30|693|692|693.1|692.1|693.1|692.1|693|692|2
1732285600000|2024-11-22 14:26:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|14
1732285610000|2024-11-22 14:26:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1732285620000|2024-11-22 14:27:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1732285630000|2024-11-22 14:27:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|9
1732285640000|2024-11-22 14:27:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1732285650000|2024-11-22 14:27:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|5
1732285660000|2024-11-22 14:27:40|693|692|693|692|693.1|692.1|693|692|9
1732285670000|2024-11-22 14:27:50|693.1|692.1|693|692|693.1|692.1|692.9|691.9|5
1732285680000|2024-11-22 14:28:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|7
1732285690000|2024-11-22 14:28:10|693|692|692.9|691.9|693|692|692.9|691.9|8
1732285700000|2024-11-22 14:28:20|||||||||1
1732285710000|2024-11-22 14:28:30|693|692|693|692|693.1|692.1|692.9|691.9|7
1732285720000|2024-11-22 14:28:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732285730000|2024-11-22 14:28:50|693|692|693.1|692.1|693.1|692.1|693|692|7
1732285740000|2024-11-22 14:29:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|3
1732285750000|2024-11-22 14:29:10|693|692|693|692|693.1|692.1|693|692|3
1732285760000|2024-11-22 14:29:20|693.1|692.1|693|692|693.1|692.1|693|692|2
1732285770000|2024-11-22 14:29:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1732285780000|2024-11-22 14:29:40|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|3
1732285800000|2024-11-22 14:30:00|693.1|692.1|692.8|691.8|693.3|692.3|692.6|691.6|6
1732285810000|2024-11-22 14:30:10|692.6|691.6|692.5|691.5|692.8|691.8|692.4|691.4|14
1732285820000|2024-11-22 14:30:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|8
1732285830000|2024-11-22 14:30:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732285840000|2024-11-22 14:30:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1732285850000|2024-11-22 14:30:50|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|22
1732285860000|2024-11-22 14:31:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|3
1732285870000|2024-11-22 14:31:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1732285880000|2024-11-22 14:31:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732285890000|2024-11-22 14:31:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1732285900000|2024-11-22 14:31:40|692|691|691.9|690.9|692.1|691.1|691.8|690.8|2
1732285910000|2024-11-22 14:31:50|692|691|692.1|691.1|692.1|691.1|692|691|14
1732285920000|2024-11-22 14:32:00|692|691|692.1|691.1|692.1|691.1|691.9|690.9|1
1732285930000|2024-11-22 14:32:10|||||||||5
1732285940000|2024-11-22 14:32:20|692|691|692|691|692.1|691.1|691.9|690.9|1
1732285950000|2024-11-22 14:32:30|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1732285960000|2024-11-22 14:32:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732285970000|2024-11-22 14:32:50|692.3|691.3|692.6|691.6|692.6|691.6|692.1|691.1|4
1732285980000|2024-11-22 14:33:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|5
1732285990000|2024-11-22 14:33:10|692.9|691.9|693.4|692.4|693.4|692.4|692.9|691.9|9
1732286000000|2024-11-22 14:33:20|693.5|692.5|693.5|692.5|693.8|692.8|693.4|692.4|0
1732286010000|2024-11-22 14:33:30|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1732286020000|2024-11-22 14:33:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|1
1732286030000|2024-11-22 14:33:50|||||||||1
1732286040000|2024-11-22 14:34:00|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|5
1732286050000|2024-11-22 14:34:10|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|3
1732286060000|2024-11-22 14:34:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1732286070000|2024-11-22 14:34:30|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1732286080000|2024-11-22 14:34:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|1
1732286090000|2024-11-22 14:34:50|693.6|692.6|693.8|692.8|693.9|692.9|693.6|692.6|1
1732286100000|2024-11-22 14:35:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|39
1732286110000|2024-11-22 14:35:10|694|693|694.9|693.9|694.9|693.9|693.9|692.9|40
1732286120000|2024-11-22 14:35:20|695.4|694.4|694.9|693.9|695.5|694.5|694.9|693.9|118
1732286130000|2024-11-22 14:35:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|6
1732286140000|2024-11-22 14:35:40|695|694|694.8|693.8|695|694|694.8|693.8|36
1732286150000|2024-11-22 14:35:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|82
1732286160000|2024-11-22 14:36:00|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|42
1732286170000|2024-11-22 14:36:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|43
1732286180000|2024-11-22 14:36:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|3
1732286190000|2024-11-22 14:36:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|24
1732286200000|2024-11-22 14:36:40|695|694|694.8|693.8|695|694|694.8|693.8|1
1732286210000|2024-11-22 14:36:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1732286220000|2024-11-22 14:37:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|51
1732286230000|2024-11-22 14:37:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|5
1732286240000|2024-11-22 14:37:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1732286250000|2024-11-22 14:37:30|||||||||20
1732286260000|2024-11-22 14:37:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|34
1732286270000|2024-11-22 14:37:50|||||||||21
1732286280000|2024-11-22 14:38:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1732286290000|2024-11-22 14:38:10|||||||||9
1732286300000|2024-11-22 14:38:20|695|694|695|694|695.1|694.1|695|694|14
1732286310000|2024-11-22 14:38:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|2
1732286320000|2024-11-22 14:38:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732286330000|2024-11-22 14:38:50|695|694|694.9|693.9|695|694|694.9|693.9|0
1732286340000|2024-11-22 14:39:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|12
1732286350000|2024-11-22 14:39:10|695|694|694.9|693.9|695|694|694.9|693.9|3
1732286360000|2024-11-22 14:39:20|695|694|695|694|695|694|694.9|693.9|1
1732286370000|2024-11-22 14:39:30|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|5
1732286380000|2024-11-22 14:39:40|695|694|694.9|693.9|695|694|694.8|693.8|6
1732286390000|2024-11-22 14:39:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|7
1732286400000|2024-11-22 14:40:00|695|694|695.1|694.1|695.1|694.1|695|694|24
1732286410000|2024-11-22 14:40:10|695|694|694.9|693.9|695|694|694.9|693.9|4
1732286420000|2024-11-22 14:40:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|0
1732286430000|2024-11-22 14:40:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|6
1732286440000|2024-11-22 14:40:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|12
1732286450000|2024-11-22 14:40:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732286460000|2024-11-22 14:41:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|3
1732286470000|2024-11-22 14:41:10|695.3|694.3|695|694|695.3|694.3|695|694|11
1732286480000|2024-11-22 14:41:20|695.1|694.1|695|694|695.1|694.1|694.9|693.9|6
1732286490000|2024-11-22 14:41:30|694.9|693.9|695|694|695|694|694.9|693.9|0
1732286510000|2024-11-22 14:41:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|1
1732286520000|2024-11-22 14:42:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|12
1732286530000|2024-11-22 14:42:10|695|694|694.9|693.9|695|694|694.9|693.9|16
1732286540000|2024-11-22 14:42:20|||||||||2
1732286550000|2024-11-22 14:42:30|694.6|693.6|694.5|693.5|694.6|693.6|694.4|693.4|12
1732286560000|2024-11-22 14:42:40|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|35
1732286570000|2024-11-22 14:42:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1732286580000|2024-11-22 14:43:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|75
1732286590000|2024-11-22 14:43:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|6
1732286600000|2024-11-22 14:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1732286610000|2024-11-22 14:43:30|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1732286620000|2024-11-22 14:43:40|695|694|694.9|693.9|695|694|694.9|693.9|1
1732286630000|2024-11-22 14:43:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|11
1732286640000|2024-11-22 14:44:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|0
1732286650000|2024-11-22 14:44:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1732286660000|2024-11-22 14:44:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1732286670000|2024-11-22 14:44:30|||||||||17
1732286680000|2024-11-22 14:44:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|18
1732286690000|2024-11-22 14:44:50|||||||||4
1732286700000|2024-11-22 14:45:00|695.3|694.3|695.5|694.5|695.6|694.6|695.3|694.3|3
1732286710000|2024-11-22 14:45:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1732286720000|2024-11-22 14:45:20|695.9|694.9|696.3|695.3|696.3|695.3|695.9|694.9|32
1732286730000|2024-11-22 14:45:30|696.1|695.1|696.9|695.9|696.9|695.9|696.1|695.1|17
1732286740000|2024-11-22 14:45:40|697.1|696.1|696.6|695.6|697.1|696.1|696.6|695.6|23
1732286750000|2024-11-22 14:45:50|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|6
1732286760000|2024-11-22 14:46:00|696.3|695.3|696|695|696.3|695.3|696|695|30
1732286770000|2024-11-22 14:46:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|6
1732286780000|2024-11-22 14:46:20|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|12
1732286790000|2024-11-22 14:46:30|696|695|696|695|696|695|695.9|694.9|0
1732286800000|2024-11-22 14:46:40|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|6
1732286810000|2024-11-22 14:46:50|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|17
1732286820000|2024-11-22 14:47:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|2
1732286830000|2024-11-22 14:47:10|696.1|695.1|696|695|696.4|695.4|696|695|33
1732286840000|2024-11-22 14:47:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1732286850000|2024-11-22 14:47:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|1
1732286860000|2024-11-22 14:47:40|695.9|694.9|696|695|696|695|695.9|694.9|9
1732286870000|2024-11-22 14:47:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1732286890000|2024-11-22 14:48:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|44
1732286900000|2024-11-22 14:48:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|12
1732286910000|2024-11-22 14:48:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1732286920000|2024-11-22 14:48:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1732286930000|2024-11-22 14:48:50|695.9|694.9|695.9|694.9|696|695|695.8|694.8|12
1732286940000|2024-11-22 14:49:00|696|695|695.8|694.8|696|695|695.8|694.8|3
1732286950000|2024-11-22 14:49:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732286960000|2024-11-22 14:49:20|695.6|694.6|696|695|696.1|695.1|695.6|694.6|18
1732286970000|2024-11-22 14:49:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1732286980000|2024-11-22 14:49:40|696|695|695.9|694.9|696|695|695.9|694.9|8
1732286990000|2024-11-22 14:49:50|696|695|696|695|696|695|695.9|694.9|8
1732287000000|2024-11-22 14:50:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1732287010000|2024-11-22 14:50:10|695.9|694.9|696.4|695.4|696.4|695.4|695.9|694.9|631
1732287020000|2024-11-22 14:50:20|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|4
1732287030000|2024-11-22 14:50:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732287040000|2024-11-22 14:50:40|696.8|695.8|697|696|697|696|696.8|695.8|8
1732287050000|2024-11-22 14:50:50|697.1|696.1|696.8|695.8|697.1|696.1|696.8|695.8|7
1732287060000|2024-11-22 14:51:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|1
1732287070000|2024-11-22 14:51:10|||||||||1
1732287080000|2024-11-22 14:51:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|7
1732287090000|2024-11-22 14:51:30|697.4|696.4|697.6|696.6|697.6|696.6|697.3|696.3|11
1732287100000|2024-11-22 14:51:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|6
1732287110000|2024-11-22 14:51:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|6
1732287120000|2024-11-22 14:52:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1732287130000|2024-11-22 14:52:10|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|6
1732287140000|2024-11-22 14:52:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|10
1732287150000|2024-11-22 14:52:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1732287160000|2024-11-22 14:52:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|10
1732287170000|2024-11-22 14:52:50|696.9|695.9|697.1|696.1|697.3|696.3|696.9|695.9|2
1732287180000|2024-11-22 14:53:00|697|696|697|696|697|696|696.9|695.9|0
1732287190000|2024-11-22 14:53:10|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|10
1732287200000|2024-11-22 14:53:20|696.8|695.8|697|696|697|696|696.6|695.6|14
1732287210000|2024-11-22 14:53:30|696.9|695.9|696.5|695.5|697|696|696.5|695.5|1
1732287220000|2024-11-22 14:53:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1732287230000|2024-11-22 14:53:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|1
1732287240000|2024-11-22 14:54:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1732287250000|2024-11-22 14:54:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|10
1732287260000|2024-11-22 14:54:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1732287270000|2024-11-22 14:54:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1732287280000|2024-11-22 14:54:40|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|13
1732287290000|2024-11-22 14:54:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1732287300000|2024-11-22 14:55:00|696|695|696.3|695.3|696.4|695.4|696|695|3
1732287310000|2024-11-22 14:55:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|4
1732287320000|2024-11-22 14:55:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|10
1732287330000|2024-11-22 14:55:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|9
1732287340000|2024-11-22 14:55:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|8
1732287350000|2024-11-22 14:55:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1732287360000|2024-11-22 14:56:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1732287370000|2024-11-22 14:56:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|6
1732287380000|2024-11-22 14:56:20|696.3|695.3|696|695|696.3|695.3|696|695|1
1732287390000|2024-11-22 14:56:30|696.4|695.4|696.6|695.6|696.6|695.6|696.3|695.3|12
1732287400000|2024-11-22 14:56:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1732287410000|2024-11-22 14:56:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1732287420000|2024-11-22 14:57:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732287430000|2024-11-22 14:57:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1732287440000|2024-11-22 14:57:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732287450000|2024-11-22 14:57:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1732287460000|2024-11-22 14:57:40|||||||||2
1732287470000|2024-11-22 14:57:50|||||||||2
1732287480000|2024-11-22 14:58:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732287490000|2024-11-22 14:58:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|30
1732287500000|2024-11-22 14:58:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1732287510000|2024-11-22 14:58:30|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1732287520000|2024-11-22 14:58:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1732287530000|2024-11-22 14:58:50|||||||||4
1732287540000|2024-11-22 14:59:00|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|5
1732287550000|2024-11-22 14:59:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|7
1732287560000|2024-11-22 14:59:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|3
1732287570000|2024-11-22 14:59:30|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|7
1732287580000|2024-11-22 14:59:40|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|1
1732287590000|2024-11-22 14:59:50|697|696|697|696|697|696|696.8|695.8|5
1732287600000|2024-11-22 15:00:00|696.9|695.9|697.9|696.9|698|697|696.9|695.9|64
1732287610000|2024-11-22 15:00:10|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|16
1732287620000|2024-11-22 15:00:20|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|2
1732287630000|2024-11-22 15:00:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|55
1732287640000|2024-11-22 15:00:40|697|696|696.9|695.9|697|696|696.8|695.8|10
1732287650000|2024-11-22 15:00:50|697|696|697.4|696.4|697.5|696.5|697|696|2
1732287660000|2024-11-22 15:01:00|697.5|696.5|697.3|696.3|697.5|696.5|697.1|696.1|1
1732287670000|2024-11-22 15:01:10|697.1|696.1|697.1|696.1|697.3|696.3|697|696|4
1732287680000|2024-11-22 15:01:20|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|3
1732287690000|2024-11-22 15:01:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1732287700000|2024-11-22 15:01:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1732287710000|2024-11-22 15:01:50|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|185
1732287720000|2024-11-22 15:02:00|||||||||4
1732287730000|2024-11-22 15:02:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|8
1732287740000|2024-11-22 15:02:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|36
1732287750000|2024-11-22 15:02:30|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|2
1732287760000|2024-11-22 15:02:40|697|696|697.1|696.1|697.1|696.1|697|696|9
1732287770000|2024-11-22 15:02:50|697|696|697.1|696.1|697.1|696.1|696.9|695.9|7
1732287780000|2024-11-22 15:03:00|697|696|696.9|695.9|697|696|696.9|695.9|17
1732287790000|2024-11-22 15:03:10|697|696|696.9|695.9|697|696|696.9|695.9|6
1732287800000|2024-11-22 15:03:20|697|696|697|696|697|696|696.9|695.9|4
1732287810000|2024-11-22 15:03:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732287820000|2024-11-22 15:03:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|6
1732287830000|2024-11-22 15:03:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|21
1732287840000|2024-11-22 15:04:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|8
1732287850000|2024-11-22 15:04:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1732287860000|2024-11-22 15:04:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|1
1732287870000|2024-11-22 15:04:30|696.5|695.5|696.1|695.1|696.5|695.5|696|695|12
1732287880000|2024-11-22 15:04:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732287890000|2024-11-22 15:04:50|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1732287900000|2024-11-22 15:05:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1732287910000|2024-11-22 15:05:10|||||||||1
1732287920000|2024-11-22 15:05:20|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|1
1732287930000|2024-11-22 15:05:30|696|695|696.3|695.3|696.3|695.3|695.9|694.9|4
1732287940000|2024-11-22 15:05:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732287950000|2024-11-22 15:05:50|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|0
1732287960000|2024-11-22 15:06:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|3
1732287970000|2024-11-22 15:06:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1732287980000|2024-11-22 15:06:20|||||||||6
1732287990000|2024-11-22 15:06:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732288000000|2024-11-22 15:06:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1732288010000|2024-11-22 15:06:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|1
1732288020000|2024-11-22 15:07:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|1
1732288030000|2024-11-22 15:07:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|2
1732288040000|2024-11-22 15:07:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|4
1732288050000|2024-11-22 15:07:30|697|696|697.1|696.1|697.1|696.1|697|696|1
1732288060000|2024-11-22 15:07:40|697|696|697|696|697.1|696.1|697|696|5
1732288070000|2024-11-22 15:07:50|697.1|696.1|697.1|696.1|697.3|696.3|697|696|1
1732288080000|2024-11-22 15:08:00|697.3|696.3|697|696|697.3|696.3|696.9|695.9|74
1732288090000|2024-11-22 15:08:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732288100000|2024-11-22 15:08:20|697.4|696.4|697.9|696.9|697.9|696.9|697.1|696.1|17
1732288110000|2024-11-22 15:08:30|697.8|696.8|697.8|696.8|697.8|696.8|697.4|696.4|5
1732288120000|2024-11-22 15:08:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|35
1732288130000|2024-11-22 15:08:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732288140000|2024-11-22 15:09:00|697.6|696.6|697|696|697.6|696.6|697|696|18
1732288150000|2024-11-22 15:09:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|3
1732288160000|2024-11-22 15:09:20|697|696|697.1|696.1|697.1|696.1|696.9|695.9|4
1732288170000|2024-11-22 15:09:30|697.3|696.3|697.1|696.1|697.3|696.3|697|696|4
1732288180000|2024-11-22 15:09:40|697|696|697.1|696.1|697.1|696.1|697|696|3
1732288190000|2024-11-22 15:09:50|697|696|697.1|696.1|697.1|696.1|697|696|5
1732288200000|2024-11-22 15:10:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|5
1732288210000|2024-11-22 15:10:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1732288220000|2024-11-22 15:10:20|697|696|697.3|696.3|697.4|696.4|697|696|10
1732288230000|2024-11-22 15:10:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732288240000|2024-11-22 15:10:40|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|7
1732288250000|2024-11-22 15:10:50|697.5|696.5|697.6|696.6|698|697|697.5|696.5|30
1732288260000|2024-11-22 15:11:00|697.8|696.8|697.6|696.6|697.9|696.9|697.5|696.5|2
1732288270000|2024-11-22 15:11:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|7
1732288280000|2024-11-22 15:11:20|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|6
1732288290000|2024-11-22 15:11:30|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|4
1732288300000|2024-11-22 15:11:40|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|30
1732288310000|2024-11-22 15:11:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|2
1732288320000|2024-11-22 15:12:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|8
1732288330000|2024-11-22 15:12:10|697.8|696.8|697.9|696.9|697.9|696.9|697.5|696.5|6
1732288340000|2024-11-22 15:12:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732288350000|2024-11-22 15:12:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1732288360000|2024-11-22 15:12:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|2
1732288370000|2024-11-22 15:12:50|697.8|696.8|698|697|698.1|697.1|697.8|696.8|8
1732288380000|2024-11-22 15:13:00|698.1|697.1|698.4|697.4|698.5|697.5|698.1|697.1|5
1732288390000|2024-11-22 15:13:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|9
1732288400000|2024-11-22 15:13:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1732288410000|2024-11-22 15:13:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1732288420000|2024-11-22 15:13:40|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|8
1732288430000|2024-11-22 15:13:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|4
1732288440000|2024-11-22 15:14:00|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|7
1732288450000|2024-11-22 15:14:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|7
1732288460000|2024-11-22 15:14:20|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|10
1732288470000|2024-11-22 15:14:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|6
1732288480000|2024-11-22 15:14:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|3
1732288490000|2024-11-22 15:14:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1732288500000|2024-11-22 15:15:00|698.5|697.5|698.4|697.4|698.5|697.5|698.1|697.1|1
1732288510000|2024-11-22 15:15:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|13
1732288520000|2024-11-22 15:15:20|698.4|697.4|698|697|698.4|697.4|698|697|45
1732288530000|2024-11-22 15:15:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|3
1732288540000|2024-11-22 15:15:40|698|697|698|697|698.1|697.1|698|697|1
1732288550000|2024-11-22 15:15:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|5
1732288560000|2024-11-22 15:16:00|698.1|697.1|697.8|696.8|698.1|697.1|697.8|696.8|8
1732288570000|2024-11-22 15:16:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|6
1732288580000|2024-11-22 15:16:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732288590000|2024-11-22 15:16:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732288600000|2024-11-22 15:16:40|||||||||1
1732288610000|2024-11-22 15:16:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|15
1732288620000|2024-11-22 15:17:00|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|12
1732288630000|2024-11-22 15:17:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|8
1732288640000|2024-11-22 15:17:20|697.5|696.5|697.4|696.4|697.8|696.8|697.4|696.4|7
1732288650000|2024-11-22 15:17:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1732288660000|2024-11-22 15:17:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|4
1732288670000|2024-11-22 15:17:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|8
1732288680000|2024-11-22 15:18:00|697.4|696.4|697.4|696.4|697.5|696.5|697.3|696.3|14
1732288690000|2024-11-22 15:18:10|697.3|696.3|696.8|695.8|697.3|696.3|696.8|695.8|222
1732288700000|2024-11-22 15:18:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|2
1732288710000|2024-11-22 15:18:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|7
1732288720000|2024-11-22 15:18:40|696.8|695.8|697|696|697|696|696.8|695.8|100
1732288730000|2024-11-22 15:18:50|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|9
1732288740000|2024-11-22 15:19:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732288750000|2024-11-22 15:19:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|5
1732288760000|2024-11-22 15:19:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732288770000|2024-11-22 15:19:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|217
1732288780000|2024-11-22 15:19:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|2
1732288790000|2024-11-22 15:19:50|696.5|695.5|696.6|695.6|696.8|695.8|696.5|695.5|4
1732288800000|2024-11-22 15:20:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|14
1732288810000|2024-11-22 15:20:10|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1732288820000|2024-11-22 15:20:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|5
1732288830000|2024-11-22 15:20:30|696.6|695.6|696.5|695.5|696.8|695.8|696.5|695.5|3
1732288840000|2024-11-22 15:20:40|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|1
1732288850000|2024-11-22 15:20:50|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|3
1732288860000|2024-11-22 15:21:00|697|696|697|696|697.1|696.1|696.9|695.9|1
1732288870000|2024-11-22 15:21:10|696.9|695.9|697|696|697|696|696.9|695.9|4
1732288880000|2024-11-22 15:21:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1732288890000|2024-11-22 15:21:30|||||||||4
1732288900000|2024-11-22 15:21:40|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|17
1732288910000|2024-11-22 15:21:50|696|695|696.3|695.3|696.4|695.4|696|695|14
1732288920000|2024-11-22 15:22:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1732288930000|2024-11-22 15:22:10|696.4|695.4|696.1|695.1|696.4|695.4|696|695|4
1732288940000|2024-11-22 15:22:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|2
1732288950000|2024-11-22 15:22:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1732288960000|2024-11-22 15:22:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732288970000|2024-11-22 15:22:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1732288980000|2024-11-22 15:23:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|4
1732288990000|2024-11-22 15:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1732289000000|2024-11-22 15:23:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|17
1732289010000|2024-11-22 15:23:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|10
1732289020000|2024-11-22 15:23:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|3
1732289030000|2024-11-22 15:23:50|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|8
1732289040000|2024-11-22 15:24:00|697|696|696.9|695.9|697|696|696.9|695.9|3
1732289050000|2024-11-22 15:24:10|||||||||7
1732289060000|2024-11-22 15:24:20|697|696|697|696|697|696|697|696|3
1732289070000|2024-11-22 15:24:30|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1732289080000|2024-11-22 15:24:40|||||||||1
1732289090000|2024-11-22 15:24:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1732289100000|2024-11-22 15:25:00|697.4|696.4|697.3|696.3|697.5|696.5|697.1|696.1|2
1732289110000|2024-11-22 15:25:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1732289120000|2024-11-22 15:25:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|5
1732289130000|2024-11-22 15:25:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732289140000|2024-11-22 15:25:40|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|27
1732289150000|2024-11-22 15:25:50|||||||||1
1732289160000|2024-11-22 15:26:00|697.3|696.3|697.1|696.1|697.3|696.3|697|696|2
1732289170000|2024-11-22 15:26:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|6
1732289180000|2024-11-22 15:26:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|8
1732289190000|2024-11-22 15:26:30|||||||||1
1732289200000|2024-11-22 15:26:40|697|696|697.1|696.1|697.1|696.1|697|696|5
1732289210000|2024-11-22 15:26:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|1
1732289220000|2024-11-22 15:27:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|31
1732289230000|2024-11-22 15:27:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1732289240000|2024-11-22 15:27:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732289250000|2024-11-22 15:27:30|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1732289260000|2024-11-22 15:27:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|7
1732289270000|2024-11-22 15:27:50|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|11
1732289280000|2024-11-22 15:28:00|||||||||17
1732289290000|2024-11-22 15:28:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|7
1732289300000|2024-11-22 15:28:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|16
1732289310000|2024-11-22 15:28:30|696.9|695.9|697|696|697|696|696.9|695.9|1
1732289320000|2024-11-22 15:28:40|696.9|695.9|696.9|695.9|697|696|696.9|695.9|2
1732289330000|2024-11-22 15:28:50|697|696|697|696|697|696|697|696|1
1732289340000|2024-11-22 15:29:00|697.1|696.1|697|696|697.1|696.1|697|696|4
1732289350000|2024-11-22 15:29:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1732289360000|2024-11-22 15:29:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|6
1732289370000|2024-11-22 15:29:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1732289380000|2024-11-22 15:29:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|26
1732289390000|2024-11-22 15:29:50|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|3
1732289400000|2024-11-22 15:30:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|36
1732289410000|2024-11-22 15:30:10|696.9|695.9|697|696|697.1|696.1|696.9|695.9|7
1732289420000|2024-11-22 15:30:20|697.1|696.1|697|696|697.1|696.1|696.9|695.9|3
1732289430000|2024-11-22 15:30:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|24
1732289440000|2024-11-22 15:30:40|||||||||1
1732289450000|2024-11-22 15:30:50|697|696|697|696|697|696|697|696|3
1732289460000|2024-11-22 15:31:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732289470000|2024-11-22 15:31:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|16
1732289480000|2024-11-22 15:31:20|697|696|696.9|695.9|697|696|696.9|695.9|2
1732289490000|2024-11-22 15:31:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1732289500000|2024-11-22 15:31:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|6
1732289510000|2024-11-22 15:31:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1732289520000|2024-11-22 15:32:00|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|2
1732289530000|2024-11-22 15:32:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1732289540000|2024-11-22 15:32:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732289550000|2024-11-22 15:32:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1732289560000|2024-11-22 15:32:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|5
1732289570000|2024-11-22 15:32:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|11
1732289580000|2024-11-22 15:33:00|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|22
1732289590000|2024-11-22 15:33:10|698|697|698.1|697.1|698.1|697.1|698|697|5
1732289600000|2024-11-22 15:33:20|698|697|698.1|697.1|698.1|697.1|698|697|2
1732289610000|2024-11-22 15:33:30|698|697|697.8|696.8|698|697|697.6|696.6|10
1732289620000|2024-11-22 15:33:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|10
1732289640000|2024-11-22 15:34:00|698|697|698|697|698.1|697.1|697.9|696.9|7
1732289650000|2024-11-22 15:34:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1732289660000|2024-11-22 15:34:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|3
1732289670000|2024-11-22 15:34:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|6
1732289680000|2024-11-22 15:34:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732289690000|2024-11-22 15:34:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1732289700000|2024-11-22 15:35:00|697.6|696.6|698|697|698|697|697.6|696.6|2
1732289710000|2024-11-22 15:35:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|4
1732289720000|2024-11-22 15:35:20|698|697|697.9|696.9|698.1|697.1|697.9|696.9|9
1732289730000|2024-11-22 15:35:30|||||||||1
1732289740000|2024-11-22 15:35:40|698|697|698|697|698|697|698|697|0
1732289750000|2024-11-22 15:35:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1732289760000|2024-11-22 15:36:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|4
1732289770000|2024-11-22 15:36:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1732289780000|2024-11-22 15:36:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|18
1732289790000|2024-11-22 15:36:30|||||||||1
1732289800000|2024-11-22 15:36:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|4
1732289810000|2024-11-22 15:36:50|698.4|697.4|698.4|697.4|698.4|697.4|698.1|697.1|1
1732289820000|2024-11-22 15:37:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1732289830000|2024-11-22 15:37:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|4
1732289840000|2024-11-22 15:37:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|8
1732289850000|2024-11-22 15:37:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|2
1732289860000|2024-11-22 15:37:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|30
1732289870000|2024-11-22 15:37:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1732289880000|2024-11-22 15:38:00|698.8|697.8|698.9|697.9|699|698|698.8|697.8|10
1732289890000|2024-11-22 15:38:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|50
1732289900000|2024-11-22 15:38:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|9
1732289910000|2024-11-22 15:38:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1732289920000|2024-11-22 15:38:40|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|6
1732289930000|2024-11-22 15:38:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|33
1732289940000|2024-11-22 15:39:00|699.8|698.8|699.5|698.5|699.9|698.9|699.4|698.4|14
1732289950000|2024-11-22 15:39:10|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|24
1732289960000|2024-11-22 15:39:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1732289970000|2024-11-22 15:39:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1732289980000|2024-11-22 15:39:40|||||||||15
1732289990000|2024-11-22 15:39:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|7
1732290000000|2024-11-22 15:40:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|4
1732290010000|2024-11-22 15:40:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1732290020000|2024-11-22 15:40:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1732290030000|2024-11-22 15:40:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|6
1732290040000|2024-11-22 15:40:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|4
1732290050000|2024-11-22 15:40:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|33
1732290060000|2024-11-22 15:41:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1732290070000|2024-11-22 15:41:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1732290080000|2024-11-22 15:41:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1732290090000|2024-11-22 15:41:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|1
1732290100000|2024-11-22 15:41:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1732290110000|2024-11-22 15:41:50|||||||||1
1732290120000|2024-11-22 15:42:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|1
1732290130000|2024-11-22 15:42:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1732290140000|2024-11-22 15:42:20|700.1|699.1|700|699|700.1|699.1|700|699|1
1732290150000|2024-11-22 15:42:30|700.1|699.1|700|699|700.1|699.1|699.9|698.9|1
1732290160000|2024-11-22 15:42:40|700.1|699.1|700|699|700.1|699.1|700|699|4
1732290170000|2024-11-22 15:42:50|699.9|698.9|700|699|700|699|699.9|698.9|6
1732290180000|2024-11-22 15:43:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|13
1732290190000|2024-11-22 15:43:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|45
1732290200000|2024-11-22 15:43:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|8
1732290210000|2024-11-22 15:43:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1732290220000|2024-11-22 15:43:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1732290230000|2024-11-22 15:43:50|||||||||1
1732290250000|2024-11-22 15:44:10|699.9|698.9|700|699|700.1|699.1|699.9|698.9|18
1732290260000|2024-11-22 15:44:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732290270000|2024-11-22 15:44:30|700|699|700|699|700|699|700|699|5
1732290280000|2024-11-22 15:44:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1732290290000|2024-11-22 15:44:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1732290300000|2024-11-22 15:45:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|43
1732290310000|2024-11-22 15:45:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1732290320000|2024-11-22 15:45:20|700|699|700.1|699.1|700.1|699.1|700|699|11
1732290330000|2024-11-22 15:45:30|700|699|700.3|699.3|700.3|699.3|700|699|4
1732290340000|2024-11-22 15:45:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|9
1732290350000|2024-11-22 15:45:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1732290360000|2024-11-22 15:46:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1732290370000|2024-11-22 15:46:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|9
1732290380000|2024-11-22 15:46:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|5
1732290390000|2024-11-22 15:46:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|2
1732290400000|2024-11-22 15:46:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1732290420000|2024-11-22 15:47:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|0
1732290430000|2024-11-22 15:47:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1732290440000|2024-11-22 15:47:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|39
1732290450000|2024-11-22 15:47:30|||||||||4
1732290460000|2024-11-22 15:47:40|||||||||5
1732290480000|2024-11-22 15:48:00|||||||||2
1732290490000|2024-11-22 15:48:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|19
1732290500000|2024-11-22 15:48:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|6
1732290510000|2024-11-22 15:48:30|||||||||1
1732290520000|2024-11-22 15:48:40|||||||||2
1732290530000|2024-11-22 15:48:50|701|700|701.1|700.1|701.1|700.1|701|700|18
1732290550000|2024-11-22 15:49:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|6
1732290560000|2024-11-22 15:49:20|||||||||1
1732290590000|2024-11-22 15:49:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1732290600000|2024-11-22 15:50:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|5
1732290610000|2024-11-22 15:50:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|19
1732290620000|2024-11-22 15:50:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1732290630000|2024-11-22 15:50:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1732290640000|2024-11-22 15:50:40|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|31
1732290650000|2024-11-22 15:50:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|22
1732290660000|2024-11-22 15:51:00|701|700|701.1|700.1|701.1|700.1|701|700|7
1732290670000|2024-11-22 15:51:10|||||||||9
1732290680000|2024-11-22 15:51:20|701|700|701.1|700.1|701.1|700.1|701|700|10
1732290690000|2024-11-22 15:51:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|23
1732290710000|2024-11-22 15:51:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|11
1732290720000|2024-11-22 15:52:00|701|700|700.6|699.6|701.1|700.1|700.6|699.6|17
1732290730000|2024-11-22 15:52:10|||||||||2
1732290740000|2024-11-22 15:52:20|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|37
1732290750000|2024-11-22 15:52:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|6
1732290760000|2024-11-22 15:52:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1732290770000|2024-11-22 15:52:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|8
1732290780000|2024-11-22 15:53:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|4
1732290790000|2024-11-22 15:53:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|90
1732290800000|2024-11-22 15:53:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1732290810000|2024-11-22 15:53:30|||||||||17
1732290820000|2024-11-22 15:53:40|||||||||88
1732290830000|2024-11-22 15:53:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|36
1732290840000|2024-11-22 15:54:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1732290850000|2024-11-22 15:54:10|||||||||3
1732290860000|2024-11-22 15:54:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1732290870000|2024-11-22 15:54:30|700|699|700|699|700.1|699.1|700|699|0
1732290880000|2024-11-22 15:54:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|13
1732290890000|2024-11-22 15:54:50|700|699|699.6|698.6|700|699|699.6|698.6|7
1732290900000|2024-11-22 15:55:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1732290910000|2024-11-22 15:55:10|700|699|699.4|698.4|700|699|699.4|698.4|106
1732290920000|2024-11-22 15:55:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|30
1732290930000|2024-11-22 15:55:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|3
1732290940000|2024-11-22 15:55:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|3
1732290950000|2024-11-22 15:55:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1732290960000|2024-11-22 15:56:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|17
1732290970000|2024-11-22 15:56:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|4
1732291000000|2024-11-22 15:56:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732291010000|2024-11-22 15:56:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1732291020000|2024-11-22 15:57:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|0
1732291030000|2024-11-22 15:57:10|700|699|700.1|699.1|700.1|699.1|700|699|3
1732291060000|2024-11-22 15:57:40|||||||||3
1732291070000|2024-11-22 15:57:50|700|699|700|699|700.1|699.1|699.9|698.9|20
1732291080000|2024-11-22 15:58:00|699.9|698.9|700|699|700|699|699.9|698.9|4
1732291090000|2024-11-22 15:58:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1732291100000|2024-11-22 15:58:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1732291110000|2024-11-22 15:58:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|17
1732291120000|2024-11-22 15:58:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|8
1732291130000|2024-11-22 15:58:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1732291140000|2024-11-22 15:59:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1732291150000|2024-11-22 15:59:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|5
1732291170000|2024-11-22 15:59:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1732291180000|2024-11-22 15:59:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1732291190000|2024-11-22 15:59:50|||||||||23
1732291200000|2024-11-22 16:00:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|50
1732291210000|2024-11-22 16:00:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|12
1732291220000|2024-11-22 16:00:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|5
1732291230000|2024-11-22 16:00:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1732291240000|2024-11-22 16:00:40|700.3|699.3|700.1|699.1|700.3|699.3|700|699|15
1732291250000|2024-11-22 16:00:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1732291260000|2024-11-22 16:01:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|3
1732291270000|2024-11-22 16:01:10|700.1|699.1|700|699|700.1|699.1|700|699|5
1732291280000|2024-11-22 16:01:20|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|13
1732291290000|2024-11-22 16:01:30|699.6|698.6|700|699|700|699|699.6|698.6|4
1732291300000|2024-11-22 16:01:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732291310000|2024-11-22 16:01:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1732291320000|2024-11-22 16:02:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1732291330000|2024-11-22 16:02:10|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|15
1732291350000|2024-11-22 16:02:30|700|699|699.9|698.9|700|699|699.9|698.9|5
1732291360000|2024-11-22 16:02:40|700|699|700|699|700.1|699.1|699.9|698.9|7
1732291370000|2024-11-22 16:02:50|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|8
1732291380000|2024-11-22 16:03:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|23
1732291390000|2024-11-22 16:03:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|5
1732291400000|2024-11-22 16:03:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732291410000|2024-11-22 16:03:30|700|699|700|699|700|699|700|699|0
1732291420000|2024-11-22 16:03:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|4
1732291440000|2024-11-22 16:04:00|||||||||1
1732291450000|2024-11-22 16:04:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1732291460000|2024-11-22 16:04:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1732291480000|2024-11-22 16:04:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1732291490000|2024-11-22 16:04:50|||||||||114
1732291500000|2024-11-22 16:05:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1732291510000|2024-11-22 16:05:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1732291520000|2024-11-22 16:05:20|||||||||5
1732291530000|2024-11-22 16:05:30|700|699|699.6|698.6|700|699|699.6|698.6|9
1732291540000|2024-11-22 16:05:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732291550000|2024-11-22 16:05:50|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1732291570000|2024-11-22 16:06:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1732291580000|2024-11-22 16:06:20|700|699|700.1|699.1|700.1|699.1|700|699|6
1732291590000|2024-11-22 16:06:30|700|699|700|699|700|699|699.9|698.9|3
1732291600000|2024-11-22 16:06:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|24
1732291610000|2024-11-22 16:06:50|||||||||1
1732291620000|2024-11-22 16:07:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|6
1732291630000|2024-11-22 16:07:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1732291640000|2024-11-22 16:07:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|18
1732291650000|2024-11-22 16:07:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732291660000|2024-11-22 16:07:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1732291670000|2024-11-22 16:07:50|699.9|698.9|699.1|698.1|699.9|698.9|699.1|698.1|1087
1732291680000|2024-11-22 16:08:00|||||||||8
1732291690000|2024-11-22 16:08:10|699|698|698.9|697.9|699|698|698.9|697.9|14
1732291700000|2024-11-22 16:08:20|699.1|698.1|699|698|699.1|698.1|699|698|4
1732291710000|2024-11-22 16:08:30|699.1|698.1|699|698|699.1|698.1|699|698|1
1732291720000|2024-11-22 16:08:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1732291730000|2024-11-22 16:08:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1732291740000|2024-11-22 16:09:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1732291750000|2024-11-22 16:09:10|699|698|698.9|697.9|699|698|698.9|697.9|18
1732291760000|2024-11-22 16:09:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|6
1732291770000|2024-11-22 16:09:30|698.9|697.9|699|698|699|698|698.8|697.8|38
1732291780000|2024-11-22 16:09:40|699.1|698.1|699|698|699.1|698.1|699|698|3
1732291790000|2024-11-22 16:09:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1732291800000|2024-11-22 16:10:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1732291810000|2024-11-22 16:10:10|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|25
1732291820000|2024-11-22 16:10:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1732291830000|2024-11-22 16:10:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1732291840000|2024-11-22 16:10:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|15
1732291850000|2024-11-22 16:10:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|14
1732291860000|2024-11-22 16:11:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|2
1732291870000|2024-11-22 16:11:10|698.8|697.8|698.5|697.5|698.9|697.9|698.5|697.5|21
1732291880000|2024-11-22 16:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1732291890000|2024-11-22 16:11:30|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|12
1732291900000|2024-11-22 16:11:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|28
1732291910000|2024-11-22 16:11:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|39
1732291920000|2024-11-22 16:12:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|7
1732291930000|2024-11-22 16:12:10|697.8|696.8|696.6|695.6|697.8|696.8|696.6|695.6|1403
1732291940000|2024-11-22 16:12:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|11
1732291950000|2024-11-22 16:12:30|697|696|696.4|695.4|697|696|696.4|695.4|12
1732291960000|2024-11-22 16:12:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|4
1732291970000|2024-11-22 16:12:50|||||||||1
1732291980000|2024-11-22 16:13:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1732291990000|2024-11-22 16:13:10|696.1|695.1|695.6|694.6|696.1|695.1|695.6|694.6|60
1732292000000|2024-11-22 16:13:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|110
1732292010000|2024-11-22 16:13:30|696|695|696.1|695.1|696.3|695.3|696|695|3
1732292020000|2024-11-22 16:13:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|106
1732292030000|2024-11-22 16:13:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|5
1732292040000|2024-11-22 16:14:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|6
1732292050000|2024-11-22 16:14:10|696.1|695.1|696|695|696.1|695.1|696|695|8
1732292060000|2024-11-22 16:14:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1732292070000|2024-11-22 16:14:30|696.4|695.4|696.5|695.5|696.5|695.5|696.3|695.3|8
1732292080000|2024-11-22 16:14:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732292090000|2024-11-22 16:14:50|||||||||6
1732292100000|2024-11-22 16:15:00|696.8|695.8|696.6|695.6|696.9|695.9|696.5|695.5|36
1732292110000|2024-11-22 16:15:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1732292120000|2024-11-22 16:15:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|18
1732292130000|2024-11-22 16:15:30|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|8
1732292140000|2024-11-22 16:15:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1732292150000|2024-11-22 16:15:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1732292160000|2024-11-22 16:16:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1732292170000|2024-11-22 16:16:10|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|108
1732292180000|2024-11-22 16:16:20|696.3|695.3|696.5|695.5|696.5|695.5|696.1|695.1|2
1732292190000|2024-11-22 16:16:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|16
1732292200000|2024-11-22 16:16:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|176
1732292210000|2024-11-22 16:16:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732292220000|2024-11-22 16:17:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732292230000|2024-11-22 16:17:10|696.6|695.6|697|696|697|696|696.6|695.6|79
1732292240000|2024-11-22 16:17:20|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|23
1732292250000|2024-11-22 16:17:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|15
1732292260000|2024-11-22 16:17:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|8
1732292270000|2024-11-22 16:17:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|2
1732292280000|2024-11-22 16:18:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732292290000|2024-11-22 16:18:10|||||||||1
1732292300000|2024-11-22 16:18:20|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|7
1732292310000|2024-11-22 16:18:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1732292320000|2024-11-22 16:18:40|698|697|697.6|696.6|698|697|697.6|696.6|9
1732292330000|2024-11-22 16:18:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1732292340000|2024-11-22 16:19:00|697.8|696.8|697.6|696.6|697.9|696.9|697.4|696.4|16
1732292350000|2024-11-22 16:19:10|||||||||6
1732292360000|2024-11-22 16:19:20|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|3
1732292370000|2024-11-22 16:19:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1732292380000|2024-11-22 16:19:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|2
1732292390000|2024-11-22 16:19:50|||||||||10
1732292400000|2024-11-22 16:20:00|||||||||1
1732292410000|2024-11-22 16:20:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|18
1732292420000|2024-11-22 16:20:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|21
1732292430000|2024-11-22 16:20:30|697.5|696.5|697.8|696.8|697.8|696.8|697.4|696.4|4
1732292440000|2024-11-22 16:20:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732292450000|2024-11-22 16:20:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|11
1732292460000|2024-11-22 16:21:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1732292470000|2024-11-22 16:21:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|72
1732292480000|2024-11-22 16:21:20|||||||||13
1732292490000|2024-11-22 16:21:30|698|697|698.1|697.1|698.1|697.1|698|697|10
1732292500000|2024-11-22 16:21:40|||||||||3
1732292510000|2024-11-22 16:21:50|||||||||6
1732292520000|2024-11-22 16:22:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1732292530000|2024-11-22 16:22:10|||||||||6
1732292540000|2024-11-22 16:22:20|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|27
1732292550000|2024-11-22 16:22:30|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|5
1732292560000|2024-11-22 16:22:40|698.1|697.1|698.1|697.1|698.3|697.3|697.9|696.9|29
1732292570000|2024-11-22 16:22:50|698|697|697.9|696.9|698.1|697.1|697.9|696.9|59
1732292580000|2024-11-22 16:23:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|37
1732292590000|2024-11-22 16:23:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1732292600000|2024-11-22 16:23:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|112
1732292610000|2024-11-22 16:23:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1732292620000|2024-11-22 16:23:40|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|4
1732292630000|2024-11-22 16:23:50|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|1
1732292640000|2024-11-22 16:24:00|698|697|697.6|696.6|698|697|697.6|696.6|72
1732292650000|2024-11-22 16:24:10|697.5|696.5|697.9|696.9|697.9|696.9|697.4|696.4|8
1732292660000|2024-11-22 16:24:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732292670000|2024-11-22 16:24:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|38
1732292680000|2024-11-22 16:24:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1732292690000|2024-11-22 16:24:50|||||||||1
1732292700000|2024-11-22 16:25:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1732292710000|2024-11-22 16:25:10|697.9|696.9|697.5|696.5|697.9|696.9|697.5|696.5|9
1732292720000|2024-11-22 16:25:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|5
1732292730000|2024-11-22 16:25:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|25
1732292740000|2024-11-22 16:25:40|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|44
1732292750000|2024-11-22 16:25:50|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|42
1732292760000|2024-11-22 16:26:00|||||||||1
1732292770000|2024-11-22 16:26:10|697|696|696.6|695.6|697.1|696.1|696.6|695.6|70
1732292780000|2024-11-22 16:26:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|167
1732292790000|2024-11-22 16:26:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|22
1732292800000|2024-11-22 16:26:40|696.3|695.3|696.6|695.6|696.6|695.6|696.3|695.3|31
1732292810000|2024-11-22 16:26:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732292820000|2024-11-22 16:27:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|30
1732292830000|2024-11-22 16:27:10|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|197
1732292840000|2024-11-22 16:27:20|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|102
1732292850000|2024-11-22 16:27:30|696.6|695.6|696.9|695.9|696.9|695.9|696.4|695.4|10
1732292860000|2024-11-22 16:27:40|696.8|695.8|696.6|695.6|696.8|695.8|696.4|695.4|13
1732292870000|2024-11-22 16:27:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|16
1732292880000|2024-11-22 16:28:00|696.6|695.6|697.1|696.1|697.1|696.1|696.6|695.6|46
1732292890000|2024-11-22 16:28:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|16
1732292900000|2024-11-22 16:28:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|22
1732292910000|2024-11-22 16:28:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|61
1732292920000|2024-11-22 16:28:40|697.8|696.8|697.9|696.9|698|697|697.8|696.8|63
1732292930000|2024-11-22 16:28:50|698|697|698.4|697.4|698.4|697.4|698|697|56
1732292940000|2024-11-22 16:29:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|125
1732292950000|2024-11-22 16:29:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|65
1732292960000|2024-11-22 16:29:20|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|231
1732292970000|2024-11-22 16:29:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|84
1732292980000|2024-11-22 16:29:40|||||||||115
1732292990000|2024-11-22 16:29:50|698.4|697.4|698.4|697.4|698.6|697.6|698.1|697.1|361
1732293000000|2024-11-22 16:30:00|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|69
1732293010000|2024-11-22 16:30:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|63
1732293020000|2024-11-22 16:30:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|78
1732293030000|2024-11-22 16:30:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|41
1732293040000|2024-11-22 16:30:40|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|45
1732293050000|2024-11-22 16:30:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|25
1732293060000|2024-11-22 16:31:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|14
1732293070000|2024-11-22 16:31:10|||||||||1
1732293080000|2024-11-22 16:31:20|698|697|697.9|696.9|698|697|697.9|696.9|50
1732293090000|2024-11-22 16:31:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|22
1732293100000|2024-11-22 16:31:40|||||||||62
1732293110000|2024-11-22 16:31:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|22
1732293120000|2024-11-22 16:32:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|7
1732293130000|2024-11-22 16:32:10|||||||||6
1732293140000|2024-11-22 16:32:20|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|15
1732293150000|2024-11-22 16:32:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732293160000|2024-11-22 16:32:40|||||||||3
1732293170000|2024-11-22 16:32:50|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|6
1732293180000|2024-11-22 16:33:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|16
1732293190000|2024-11-22 16:33:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1732293200000|2024-11-22 16:33:20|||||||||1
1732293210000|2024-11-22 16:33:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732293220000|2024-11-22 16:33:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732293230000|2024-11-22 16:33:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1732293240000|2024-11-22 16:34:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1732293250000|2024-11-22 16:34:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1732293260000|2024-11-22 16:34:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732293280000|2024-11-22 16:34:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1732293300000|2024-11-22 16:35:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|2
1732293310000|2024-11-22 16:35:10|||||||||17
1732293320000|2024-11-22 16:35:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|2
1732293340000|2024-11-22 16:35:40|||||||||2
1732293350000|2024-11-22 16:35:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732293360000|2024-11-22 16:36:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732293370000|2024-11-22 16:36:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732293380000|2024-11-22 16:36:20|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|390
1732293390000|2024-11-22 16:36:30|||||||||1
1732293410000|2024-11-22 16:36:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|22
1732293420000|2024-11-22 16:37:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|6
1732293430000|2024-11-22 16:37:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|15
1732293440000|2024-11-22 16:37:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732293450000|2024-11-22 16:37:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1732293460000|2024-11-22 16:37:40|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|1
1732293480000|2024-11-22 16:38:00|||||||||1
1732293490000|2024-11-22 16:38:10|||||||||18
1732293500000|2024-11-22 16:38:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1732293510000|2024-11-22 16:38:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|17
1732293520000|2024-11-22 16:38:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732293530000|2024-11-22 16:38:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732293540000|2024-11-22 16:39:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|4
1732293550000|2024-11-22 16:39:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732293560000|2024-11-22 16:39:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|170
1732293570000|2024-11-22 16:39:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732293580000|2024-11-22 16:39:40|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|7
1732293590000|2024-11-22 16:39:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732293600000|2024-11-22 16:40:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|2
1732293610000|2024-11-22 16:40:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|4
1732293620000|2024-11-22 16:40:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732293630000|2024-11-22 16:40:30|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|6
1732293640000|2024-11-22 16:40:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1732293660000|2024-11-22 16:41:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732293670000|2024-11-22 16:41:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|5
1732293680000|2024-11-22 16:41:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|9
1732293690000|2024-11-22 16:41:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1732293700000|2024-11-22 16:41:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732293720000|2024-11-22 16:42:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732293730000|2024-11-22 16:42:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|4
1732293750000|2024-11-22 16:42:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|310
1732293760000|2024-11-22 16:42:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|10
1732293770000|2024-11-22 16:42:50|||||||||1
1732293780000|2024-11-22 16:43:00|696.6|695.6|696.5|695.5|696.8|695.8|696.4|695.4|30
1732293790000|2024-11-22 16:43:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732293840000|2024-11-22 16:44:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|7
1732293850000|2024-11-22 16:44:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|10
1732293860000|2024-11-22 16:44:20|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|18
1732293870000|2024-11-22 16:44:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732293880000|2024-11-22 16:44:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732293890000|2024-11-22 16:44:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1732293910000|2024-11-22 16:45:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732293920000|2024-11-22 16:45:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1732293930000|2024-11-22 16:45:30|696|695|696.1|695.1|696.1|695.1|696|695|121
1732293950000|2024-11-22 16:45:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1732293960000|2024-11-22 16:46:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732293970000|2024-11-22 16:46:10|696.3|695.3|695.9|694.9|696.3|695.3|695.9|694.9|1
1732293980000|2024-11-22 16:46:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1732293990000|2024-11-22 16:46:30|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|34
1732294000000|2024-11-22 16:46:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732294010000|2024-11-22 16:46:50|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|5
1732294020000|2024-11-22 16:47:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1732294030000|2024-11-22 16:47:10|||||||||42
1732294040000|2024-11-22 16:47:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|15
1732294050000|2024-11-22 16:47:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|3
1732294060000|2024-11-22 16:47:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732294070000|2024-11-22 16:47:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1732294080000|2024-11-22 16:48:00|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|10
1732294090000|2024-11-22 16:48:10|||||||||3
1732294100000|2024-11-22 16:48:20|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|2
1732294110000|2024-11-22 16:48:30|||||||||17
1732294120000|2024-11-22 16:48:40|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|78
1732294130000|2024-11-22 16:48:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|116
1732294140000|2024-11-22 16:49:00|||||||||25
1732294150000|2024-11-22 16:49:10|||||||||27
1732294160000|2024-11-22 16:49:20|695.9|694.9|696|695|696.1|695.1|695.9|694.9|44
1732294170000|2024-11-22 16:49:30|695.9|694.9|696|695|696|695|695.9|694.9|0
1732294180000|2024-11-22 16:49:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|10
1732294190000|2024-11-22 16:49:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|9
1732294200000|2024-11-22 16:50:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1732294210000|2024-11-22 16:50:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|14
1732294220000|2024-11-22 16:50:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|25
1732294250000|2024-11-22 16:50:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1732294260000|2024-11-22 16:51:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|13
1732294270000|2024-11-22 16:51:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|27
1732294280000|2024-11-22 16:51:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|2
1732294290000|2024-11-22 16:51:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1732294300000|2024-11-22 16:51:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732294310000|2024-11-22 16:51:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1732294320000|2024-11-22 16:52:00|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1732294330000|2024-11-22 16:52:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|7
1732294340000|2024-11-22 16:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1732294350000|2024-11-22 16:52:30|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|96
1732294360000|2024-11-22 16:52:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|7
1732294370000|2024-11-22 16:52:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1732294380000|2024-11-22 16:53:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1732294390000|2024-11-22 16:53:10|696|695|695.9|694.9|696|695|695.9|694.9|1
1732294410000|2024-11-22 16:53:30|||||||||3
1732294420000|2024-11-22 16:53:40|||||||||3
1732294440000|2024-11-22 16:54:00|||||||||1
1732294450000|2024-11-22 16:54:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|41
1732294500000|2024-11-22 16:55:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1732294510000|2024-11-22 16:55:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|4
1732294520000|2024-11-22 16:55:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|8
1732294540000|2024-11-22 16:55:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732294550000|2024-11-22 16:55:50|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1732294560000|2024-11-22 16:56:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1732294570000|2024-11-22 16:56:10|||||||||3
1732294580000|2024-11-22 16:56:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1732294590000|2024-11-22 16:56:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1732294600000|2024-11-22 16:56:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1732294610000|2024-11-22 16:56:50|||||||||1
1732294620000|2024-11-22 16:57:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|10
1732294630000|2024-11-22 16:57:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|3
1732294660000|2024-11-22 16:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|85
1732294680000|2024-11-22 16:58:00|||||||||5
1732294690000|2024-11-22 16:58:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|27
1732294700000|2024-11-22 16:58:20|696.1|695.1|696|695|696.1|695.1|696|695|2
1732294710000|2024-11-22 16:58:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732294730000|2024-11-22 16:58:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|17
1732294750000|2024-11-22 16:59:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1732294760000|2024-11-22 16:59:20|696|695|696.1|695.1|696.1|695.1|696|695|1
1732294770000|2024-11-22 16:59:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1732294780000|2024-11-22 16:59:40|696|695|696.1|695.1|696.1|695.1|696|695|4
1732294790000|2024-11-22 16:59:50|||||||||1
1732294800000|2024-11-22 17:00:00|696.4|695.4|696.1|695.1|696.5|695.5|696.1|695.1|3
1732294810000|2024-11-22 17:00:10|||||||||3
1732294830000|2024-11-22 17:00:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|4
1732294840000|2024-11-22 17:00:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732294860000|2024-11-22 17:01:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1732294870000|2024-11-22 17:01:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732294880000|2024-11-22 17:01:20|696|695|696|695|696.1|695.1|696|695|0
1732294890000|2024-11-22 17:01:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|5
1732294900000|2024-11-22 17:01:40|696|695|696.1|695.1|696.1|695.1|696|695|2
1732294910000|2024-11-22 17:01:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1732294930000|2024-11-22 17:02:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|9
1732294940000|2024-11-22 17:02:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|11
1732294950000|2024-11-22 17:02:30|||||||||1
1732294960000|2024-11-22 17:02:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|33
1732294970000|2024-11-22 17:02:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|26
1732294980000|2024-11-22 17:03:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1732294990000|2024-11-22 17:03:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|9
1732295000000|2024-11-22 17:03:20|||||||||68
1732295010000|2024-11-22 17:03:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1732295020000|2024-11-22 17:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732295040000|2024-11-22 17:04:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732295050000|2024-11-22 17:04:10|||||||||1
1732295060000|2024-11-22 17:04:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732295070000|2024-11-22 17:04:30|696|695|696.1|695.1|696.1|695.1|696|695|7
1732295100000|2024-11-22 17:05:00|696|695|696|695|696|695|696|695|4
1732295110000|2024-11-22 17:05:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1732295130000|2024-11-22 17:05:30|696|695|696.1|695.1|696.1|695.1|696|695|141
1732295140000|2024-11-22 17:05:40|696|695|696|695|696.1|695.1|696|695|0
1732295150000|2024-11-22 17:05:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732295170000|2024-11-22 17:06:10|696|695|696.1|695.1|696.1|695.1|696|695|4
1732295180000|2024-11-22 17:06:20|696|695|696.1|695.1|696.1|695.1|696|695|2
1732295190000|2024-11-22 17:06:30|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|5
1732295200000|2024-11-22 17:06:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732295210000|2024-11-22 17:06:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|35
1732295220000|2024-11-22 17:07:00|||||||||4
1732295230000|2024-11-22 17:07:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|9
1732295250000|2024-11-22 17:07:30|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|4
1732295260000|2024-11-22 17:07:40|||||||||536
1732295270000|2024-11-22 17:07:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|4
1732295280000|2024-11-22 17:08:00|||||||||6
1732295290000|2024-11-22 17:08:10|696.8|695.8|696.5|695.5|696.8|695.8|696.4|695.4|17
1732295300000|2024-11-22 17:08:20|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|3
1732295310000|2024-11-22 17:08:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|0
1732295320000|2024-11-22 17:08:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|2
1732295330000|2024-11-22 17:08:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732295340000|2024-11-22 17:09:00|696.5|695.5|696.5|695.5|696.6|695.6|696.4|695.4|2
1732295350000|2024-11-22 17:09:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1732295370000|2024-11-22 17:09:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732295380000|2024-11-22 17:09:40|||||||||2
1732295390000|2024-11-22 17:09:50|||||||||14
1732295400000|2024-11-22 17:10:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|6
1732295410000|2024-11-22 17:10:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|5
1732295440000|2024-11-22 17:10:40|||||||||7
1732295470000|2024-11-22 17:11:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1732295480000|2024-11-22 17:11:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|6
1732295490000|2024-11-22 17:11:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732295500000|2024-11-22 17:11:40|||||||||2
1732295510000|2024-11-22 17:11:50|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|1
1732295520000|2024-11-22 17:12:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732295530000|2024-11-22 17:12:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1732295540000|2024-11-22 17:12:20|||||||||1
1732295550000|2024-11-22 17:12:30|||||||||2
1732295560000|2024-11-22 17:12:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732295580000|2024-11-22 17:13:00|697|696|696.9|695.9|697|696|696.9|695.9|5
1732295590000|2024-11-22 17:13:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|8
1732295600000|2024-11-22 17:13:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|7
1732295620000|2024-11-22 17:13:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732295630000|2024-11-22 17:13:50|||||||||15
1732295640000|2024-11-22 17:14:00|697|696|697|696|697|696|697|696|1
1732295650000|2024-11-22 17:14:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732295660000|2024-11-22 17:14:20|697|696|697|696|697|696|696.9|695.9|50
1732295670000|2024-11-22 17:14:30|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1732295680000|2024-11-22 17:14:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|11
1732295700000|2024-11-22 17:15:00|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|5
1732295710000|2024-11-22 17:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|5
1732295720000|2024-11-22 17:15:20|697|696|697.1|696.1|697.1|696.1|697|696|91
1732295730000|2024-11-22 17:15:30|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|212
1732295750000|2024-11-22 17:15:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|4
1732295760000|2024-11-22 17:16:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732295770000|2024-11-22 17:16:10|||||||||1
1732295780000|2024-11-22 17:16:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|7
1732295790000|2024-11-22 17:16:30|697.1|696.1|697.1|696.1|697.4|696.4|697.1|696.1|3
1732295800000|2024-11-22 17:16:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732295810000|2024-11-22 17:16:50|697.1|696.1|697|696|697.3|696.3|696.9|695.9|14
1732295820000|2024-11-22 17:17:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1732295830000|2024-11-22 17:17:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|2
1732295840000|2024-11-22 17:17:20|||||||||4
1732295860000|2024-11-22 17:17:40|||||||||14
1732295870000|2024-11-22 17:17:50|696.8|695.8|696.9|695.9|697|696|696.8|695.8|0
1732295880000|2024-11-22 17:18:00|697|696|697|696|697.1|696.1|697|696|1
1732295890000|2024-11-22 17:18:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|3
1732295900000|2024-11-22 17:18:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1732295910000|2024-11-22 17:18:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1732295920000|2024-11-22 17:18:40|697|696|697|696|697|696|697|696|0
1732295930000|2024-11-22 17:18:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732295940000|2024-11-22 17:19:00|697|696|697.1|696.1|697.1|696.1|697|696|5
1732295950000|2024-11-22 17:19:10|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1732295960000|2024-11-22 17:19:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|4
1732295970000|2024-11-22 17:19:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732295990000|2024-11-22 17:19:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732296000000|2024-11-22 17:20:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1732296010000|2024-11-22 17:20:10|||||||||2
1732296020000|2024-11-22 17:20:20|||||||||1
1732296030000|2024-11-22 17:20:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|11
1732296050000|2024-11-22 17:20:50|||||||||1
1732296060000|2024-11-22 17:21:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|12
1732296070000|2024-11-22 17:21:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|25
1732296080000|2024-11-22 17:21:20|||||||||5
1732296090000|2024-11-22 17:21:30|||||||||15
1732296100000|2024-11-22 17:21:40|||||||||1
1732296110000|2024-11-22 17:21:50|||||||||25
1732296120000|2024-11-22 17:22:00|||||||||1
1732296130000|2024-11-22 17:22:10|||||||||34
1732296140000|2024-11-22 17:22:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|20
1732296150000|2024-11-22 17:22:30|||||||||1
1732296160000|2024-11-22 17:22:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|11
1732296170000|2024-11-22 17:22:50|||||||||13
1732296180000|2024-11-22 17:23:00|||||||||14
1732296190000|2024-11-22 17:23:10|||||||||5
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|||||||||2
1732296250000|2024-11-22 17:24:10|||||||||17
1732296260000|2024-11-22 17:24:20|||||||||1
1732296280000|2024-11-22 17:24:40|||||||||1
1732296300000|2024-11-22 17:25:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|9
1732296310000|2024-11-22 17:25:10|||||||||1
1732296330000|2024-11-22 17:25:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732296340000|2024-11-22 17:25:40|||||||||2
1732296350000|2024-11-22 17:25:50|||||||||1
1732296360000|2024-11-22 17:26:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|26
1732296370000|2024-11-22 17:26:10|||||||||28
1732296380000|2024-11-22 17:26:20|||||||||1
1732296390000|2024-11-22 17:26:30|||||||||1
1732296410000|2024-11-22 17:26:50|||||||||33
1732296420000|2024-11-22 17:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|36
1732296430000|2024-11-22 17:27:10|697.6|696.6|697.6|696.6|697.6|696.6|697.4|696.4|96
1732296440000|2024-11-22 17:27:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732296450000|2024-11-22 17:27:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1732296460000|2024-11-22 17:27:40|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1732296480000|2024-11-22 17:28:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1732296490000|2024-11-22 17:28:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1732296500000|2024-11-22 17:28:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732296510000|2024-11-22 17:28:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|4
1732296520000|2024-11-22 17:28:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732296530000|2024-11-22 17:28:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732296540000|2024-11-22 17:29:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1732296550000|2024-11-22 17:29:10|||||||||4
1732296560000|2024-11-22 17:29:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1732296570000|2024-11-22 17:29:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732296580000|2024-11-22 17:29:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1732296600000|2024-11-22 17:30:00|||||||||1
1732296610000|2024-11-22 17:30:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|7
1732296620000|2024-11-22 17:30:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|9
1732296630000|2024-11-22 17:30:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|24
1732296640000|2024-11-22 17:30:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|15
1732296650000|2024-11-22 17:30:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|6
1732296660000|2024-11-22 17:31:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1732296670000|2024-11-22 17:31:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|24
1732296680000|2024-11-22 17:31:20|698|697|698|697|698|697|698|697|1
1732296690000|2024-11-22 17:31:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732296730000|2024-11-22 17:32:10|||||||||3
1732296740000|2024-11-22 17:32:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732296760000|2024-11-22 17:32:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|7
1732296770000|2024-11-22 17:32:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1732296780000|2024-11-22 17:33:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1732296790000|2024-11-22 17:33:10|||||||||2
1732296800000|2024-11-22 17:33:20|||||||||2
1732296810000|2024-11-22 17:33:30|||||||||2
1732296820000|2024-11-22 17:33:40|||||||||1
1732296840000|2024-11-22 17:34:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1732296850000|2024-11-22 17:34:10|||||||||3
1732296860000|2024-11-22 17:34:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1732296870000|2024-11-22 17:34:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1732296880000|2024-11-22 17:34:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732296890000|2024-11-22 17:34:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1732296900000|2024-11-22 17:35:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732296910000|2024-11-22 17:35:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1732296920000|2024-11-22 17:35:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732296940000|2024-11-22 17:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1732296950000|2024-11-22 17:35:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732296960000|2024-11-22 17:36:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1732296970000|2024-11-22 17:36:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1732296980000|2024-11-22 17:36:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|50
1732297020000|2024-11-22 17:37:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1732297030000|2024-11-22 17:37:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1732297050000|2024-11-22 17:37:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732297060000|2024-11-22 17:37:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732297070000|2024-11-22 17:37:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732297080000|2024-11-22 17:38:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732297090000|2024-11-22 17:38:10|||||||||3
1732297100000|2024-11-22 17:38:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732297110000|2024-11-22 17:38:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732297120000|2024-11-22 17:38:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732297130000|2024-11-22 17:38:50|||||||||1
1732297140000|2024-11-22 17:39:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732297150000|2024-11-22 17:39:10|||||||||3
1732297160000|2024-11-22 17:39:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|9
1732297170000|2024-11-22 17:39:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732297190000|2024-11-22 17:39:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732297200000|2024-11-22 17:40:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732297210000|2024-11-22 17:40:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1732297220000|2024-11-22 17:40:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1732297230000|2024-11-22 17:40:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732297240000|2024-11-22 17:40:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732297270000|2024-11-22 17:41:10|||||||||3
1732297280000|2024-11-22 17:41:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732297290000|2024-11-22 17:41:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1732297330000|2024-11-22 17:42:10|||||||||4
1732297350000|2024-11-22 17:42:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1732297370000|2024-11-22 17:42:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1732297380000|2024-11-22 17:43:00|||||||||2
1732297390000|2024-11-22 17:43:10|||||||||3
1732297400000|2024-11-22 17:43:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732297410000|2024-11-22 17:43:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732297420000|2024-11-22 17:43:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732297440000|2024-11-22 17:44:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1732297450000|2024-11-22 17:44:10|||||||||3
1732297470000|2024-11-22 17:44:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|34
1732297480000|2024-11-22 17:44:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1732297500000|2024-11-22 17:45:00|||||||||1
1732297510000|2024-11-22 17:45:10|699|698|699.1|698.1|699.1|698.1|699|698|6
1732297520000|2024-11-22 17:45:20|699|698|699|698|699|698|699|698|0
1732297530000|2024-11-22 17:45:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|8
1732297540000|2024-11-22 17:45:40|699|698|699|698|699|698|698.9|697.9|6
1732297550000|2024-11-22 17:45:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732297560000|2024-11-22 17:46:00|699|698|699|698|699|698|699|698|3
1732297570000|2024-11-22 17:46:10|||||||||1
1732297580000|2024-11-22 17:46:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732297590000|2024-11-22 17:46:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|16
1732297600000|2024-11-22 17:46:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|35
1732297620000|2024-11-22 17:47:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|9
1732297630000|2024-11-22 17:47:10|||||||||13
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||5
1732297660000|2024-11-22 17:47:40|||||||||9
1732297670000|2024-11-22 17:47:50|||||||||3
1732297680000|2024-11-22 17:48:00|||||||||1
1732297690000|2024-11-22 17:48:10|||||||||6
1732297700000|2024-11-22 17:48:20|||||||||2
1732297730000|2024-11-22 17:48:50|||||||||3
1732297740000|2024-11-22 17:49:00|||||||||3
1732297750000|2024-11-22 17:49:10|||||||||3
1732297780000|2024-11-22 17:49:40|||||||||4
1732297790000|2024-11-22 17:49:50|||||||||5
1732297800000|2024-11-22 17:50:00|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|26
1732297810000|2024-11-22 17:50:10|||||||||5
1732297820000|2024-11-22 17:50:20|||||||||8
1732297840000|2024-11-22 17:50:40|||||||||10
1732297850000|2024-11-22 17:50:50|||||||||1
1732297860000|2024-11-22 17:51:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|45
1732297870000|2024-11-22 17:51:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732297880000|2024-11-22 17:51:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1732297890000|2024-11-22 17:51:30|||||||||1
1732297910000|2024-11-22 17:51:50|||||||||7
1732297920000|2024-11-22 17:52:00|||||||||3
1732297930000|2024-11-22 17:52:10|||||||||5
1732297940000|2024-11-22 17:52:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1732297950000|2024-11-22 17:52:30|||||||||2
1732297970000|2024-11-22 17:52:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1732297980000|2024-11-22 17:53:00|||||||||23
1732297990000|2024-11-22 17:53:10|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|10
1732298000000|2024-11-22 17:53:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|30
1732298050000|2024-11-22 17:54:10|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|5
1732298060000|2024-11-22 17:54:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732298070000|2024-11-22 17:54:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1732298080000|2024-11-22 17:54:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732298090000|2024-11-22 17:54:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732298100000|2024-11-22 17:55:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1732298110000|2024-11-22 17:55:10|||||||||3
1732298120000|2024-11-22 17:55:20|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1732298130000|2024-11-22 17:55:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|8
1732298150000|2024-11-22 17:55:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732298160000|2024-11-22 17:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|82
1732298170000|2024-11-22 17:56:10|||||||||4
1732298180000|2024-11-22 17:56:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1732298190000|2024-11-22 17:56:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732298200000|2024-11-22 17:56:40|||||||||1
1732298210000|2024-11-22 17:56:50|||||||||1
1732298220000|2024-11-22 17:57:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732298230000|2024-11-22 17:57:10|||||||||4
1732298240000|2024-11-22 17:57:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732298260000|2024-11-22 17:57:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732298270000|2024-11-22 17:57:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732298280000|2024-11-22 17:58:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732298290000|2024-11-22 17:58:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|5
1732298300000|2024-11-22 17:58:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|19
1732298310000|2024-11-22 17:58:30|700|699|700|699|700|699|700|699|0
1732298320000|2024-11-22 17:58:40|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1732298340000|2024-11-22 17:59:00|700|699|700|699|700.1|699.1|699.9|698.9|10
1732298350000|2024-11-22 17:59:10|700.1|699.1|700|699|700.1|699.1|700|699|3
1732298370000|2024-11-22 17:59:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1732298400000|2024-11-22 18:00:00|||||||||1
1732298410000|2024-11-22 18:00:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1732298420000|2024-11-22 18:00:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|16
1732298430000|2024-11-22 18:00:30|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|20
1732298440000|2024-11-22 18:00:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|6
1732298450000|2024-11-22 18:00:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1732298460000|2024-11-22 18:01:00|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|42
1732298470000|2024-11-22 18:01:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|67
1732298480000|2024-11-22 18:01:20|||||||||32
1732298490000|2024-11-22 18:01:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|33
1732298500000|2024-11-22 18:01:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1732298510000|2024-11-22 18:01:50|701|700|700.9|699.9|701|700|700.9|699.9|2
1732298520000|2024-11-22 18:02:00|||||||||1
1732298530000|2024-11-22 18:02:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1732298540000|2024-11-22 18:02:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1732298550000|2024-11-22 18:02:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1732298560000|2024-11-22 18:02:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1732298590000|2024-11-22 18:03:10|||||||||6
1732298600000|2024-11-22 18:03:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1732298610000|2024-11-22 18:03:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1732298620000|2024-11-22 18:03:40|700|699|699.9|698.9|700|699|699.9|698.9|27
1732298630000|2024-11-22 18:03:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|7
1732298640000|2024-11-22 18:04:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|43
1732298650000|2024-11-22 18:04:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1732298660000|2024-11-22 18:04:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732298670000|2024-11-22 18:04:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|1
1732298680000|2024-11-22 18:04:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|0
1732298690000|2024-11-22 18:04:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|1
1732298700000|2024-11-22 18:05:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1732298710000|2024-11-22 18:05:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|3
1732298720000|2024-11-22 18:05:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|15
1732298730000|2024-11-22 18:05:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|8
1732298740000|2024-11-22 18:05:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|3
1732298750000|2024-11-22 18:05:50|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1732298760000|2024-11-22 18:06:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732298770000|2024-11-22 18:06:10|||||||||3
1732298780000|2024-11-22 18:06:20|||||||||41
1732298820000|2024-11-22 18:07:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1732298830000|2024-11-22 18:07:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1732298840000|2024-11-22 18:07:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732298850000|2024-11-22 18:07:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732298860000|2024-11-22 18:07:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1732298870000|2024-11-22 18:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732298880000|2024-11-22 18:08:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|16
1732298890000|2024-11-22 18:08:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1732298950000|2024-11-22 18:09:10|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|2
1732298980000|2024-11-22 18:09:40|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1732298990000|2024-11-22 18:09:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1732299000000|2024-11-22 18:10:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1732299010000|2024-11-22 18:10:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1732299020000|2024-11-22 18:10:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1732299030000|2024-11-22 18:10:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1732299040000|2024-11-22 18:10:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732299050000|2024-11-22 18:10:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1732299060000|2024-11-22 18:11:00|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|8
1732299070000|2024-11-22 18:11:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1732299080000|2024-11-22 18:11:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732299100000|2024-11-22 18:11:40|||||||||2
1732299110000|2024-11-22 18:11:50|||||||||1
1732299120000|2024-11-22 18:12:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1732299130000|2024-11-22 18:12:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|3
1732299140000|2024-11-22 18:12:20|700|699|700|699|700|699|700|699|1
1732299150000|2024-11-22 18:12:30|700.1|699.1|700|699|700.1|699.1|700|699|0
1732299160000|2024-11-22 18:12:40|699.9|698.9|700|699|700|699|699.9|698.9|1
1732299180000|2024-11-22 18:13:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1732299190000|2024-11-22 18:13:10|700|699|700|699|700|699|700|699|4
1732299200000|2024-11-22 18:13:20|700.1|699.1|700|699|700.1|699.1|700|699|0
1732299210000|2024-11-22 18:13:30|699.9|698.9|699.9|698.9|700|699|699.9|698.9|1
1732299220000|2024-11-22 18:13:40|700|699|700|699|700.1|699.1|700|699|0
1732299230000|2024-11-22 18:13:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1732299240000|2024-11-22 18:14:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1732299250000|2024-11-22 18:14:10|||||||||2
1732299260000|2024-11-22 18:14:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1732299270000|2024-11-22 18:14:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1732299290000|2024-11-22 18:14:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|15
1732299300000|2024-11-22 18:15:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1732299310000|2024-11-22 18:15:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|4
1732299320000|2024-11-22 18:15:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1732299340000|2024-11-22 18:15:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1732299350000|2024-11-22 18:15:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732299370000|2024-11-22 18:16:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1732299380000|2024-11-22 18:16:20|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|0
1732299390000|2024-11-22 18:16:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|10
1732299400000|2024-11-22 18:16:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1732299410000|2024-11-22 18:16:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1732299420000|2024-11-22 18:17:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1732299430000|2024-11-22 18:17:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1732299450000|2024-11-22 18:17:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1732299470000|2024-11-22 18:17:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732299490000|2024-11-22 18:18:10|||||||||3
1732299520000|2024-11-22 18:18:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732299540000|2024-11-22 18:19:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1732299550000|2024-11-22 18:19:10|||||||||3
1732299570000|2024-11-22 18:19:30|||||||||1
1732299580000|2024-11-22 18:19:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1732299590000|2024-11-22 18:19:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1732299610000|2024-11-22 18:20:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1732299630000|2024-11-22 18:20:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1732299640000|2024-11-22 18:20:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1732299650000|2024-11-22 18:20:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732299660000|2024-11-22 18:21:00|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|1
1732299670000|2024-11-22 18:21:10|||||||||3
1732299680000|2024-11-22 18:21:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732299690000|2024-11-22 18:21:30|||||||||1
1732299700000|2024-11-22 18:21:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732299710000|2024-11-22 18:21:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732299720000|2024-11-22 18:22:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1732299730000|2024-11-22 18:22:10|||||||||2
1732299750000|2024-11-22 18:22:30|||||||||1
1732299760000|2024-11-22 18:22:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732299770000|2024-11-22 18:22:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|3
1732299800000|2024-11-22 18:23:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732299810000|2024-11-22 18:23:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732299820000|2024-11-22 18:23:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|2
1732299830000|2024-11-22 18:23:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732299840000|2024-11-22 18:24:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|16
1732299850000|2024-11-22 18:24:10|||||||||4
1732299860000|2024-11-22 18:24:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1732299870000|2024-11-22 18:24:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|4
1732299900000|2024-11-22 18:25:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1732299910000|2024-11-22 18:25:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732299920000|2024-11-22 18:25:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732299930000|2024-11-22 18:25:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732299940000|2024-11-22 18:25:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732299970000|2024-11-22 18:26:10|||||||||4
1732300000000|2024-11-22 18:26:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|7
1732300010000|2024-11-22 18:26:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732300020000|2024-11-22 18:27:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|1
1732300030000|2024-11-22 18:27:10|||||||||3
1732300040000|2024-11-22 18:27:20|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1732300050000|2024-11-22 18:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1732300060000|2024-11-22 18:27:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732300070000|2024-11-22 18:27:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1732300080000|2024-11-22 18:28:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732300090000|2024-11-22 18:28:10|||||||||4
1732300110000|2024-11-22 18:28:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732300120000|2024-11-22 18:28:40|699.8|698.8|700|699|700|699|699.8|698.8|7
1732300150000|2024-11-22 18:29:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1732300160000|2024-11-22 18:29:20|700|699|700|699|700|699|700|699|1
1732300170000|2024-11-22 18:29:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1732300190000|2024-11-22 18:29:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1732300200000|2024-11-22 18:30:00|699.8|698.8|699.5|698.5|699.8|698.8|699.4|698.4|6
1732300210000|2024-11-22 18:30:10|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|78
1732300230000|2024-11-22 18:30:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1732300240000|2024-11-22 18:30:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1732300250000|2024-11-22 18:30:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|1
1732300260000|2024-11-22 18:31:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1732300270000|2024-11-22 18:31:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|20
1732300280000|2024-11-22 18:31:20|||||||||1
1732300300000|2024-11-22 18:31:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732300310000|2024-11-22 18:31:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732300320000|2024-11-22 18:32:00|||||||||16
1732300330000|2024-11-22 18:32:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732300340000|2024-11-22 18:32:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1732300350000|2024-11-22 18:32:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732300360000|2024-11-22 18:32:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|20
1732300370000|2024-11-22 18:32:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|8
1732300380000|2024-11-22 18:33:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1732300390000|2024-11-22 18:33:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|4
1732300410000|2024-11-22 18:33:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|11
1732300440000|2024-11-22 18:34:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732300450000|2024-11-22 18:34:10|||||||||4
1732300460000|2024-11-22 18:34:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732300470000|2024-11-22 18:34:30|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1732300480000|2024-11-22 18:34:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|37
1732300490000|2024-11-22 18:34:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1732300500000|2024-11-22 18:35:00|||||||||1
1732300510000|2024-11-22 18:35:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1732300520000|2024-11-22 18:35:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732300530000|2024-11-22 18:35:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1732300540000|2024-11-22 18:35:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732300560000|2024-11-22 18:36:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|12
1732300570000|2024-11-22 18:36:10|||||||||4
1732300580000|2024-11-22 18:36:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1732300590000|2024-11-22 18:36:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1732300600000|2024-11-22 18:36:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732300610000|2024-11-22 18:36:50|||||||||1
1732300620000|2024-11-22 18:37:00|699|698|699|698|699.1|698.1|698.9|697.9|25
1732300630000|2024-11-22 18:37:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1732300640000|2024-11-22 18:37:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1732300650000|2024-11-22 18:37:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732300660000|2024-11-22 18:37:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1732300670000|2024-11-22 18:37:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732300690000|2024-11-22 18:38:10|||||||||3
1732300710000|2024-11-22 18:38:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1732300720000|2024-11-22 18:38:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732300750000|2024-11-22 18:39:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1732300760000|2024-11-22 18:39:20|||||||||1
1732300790000|2024-11-22 18:39:50|698.5|697.5|698.8|697.8|698.9|697.9|698.5|697.5|0
1732300810000|2024-11-22 18:40:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|9
1732300820000|2024-11-22 18:40:20|||||||||1
1732300840000|2024-11-22 18:40:40|||||||||3
1732300850000|2024-11-22 18:40:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732300860000|2024-11-22 18:41:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1732300870000|2024-11-22 18:41:10|||||||||4
1732300910000|2024-11-22 18:41:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1732300920000|2024-11-22 18:42:00|||||||||1
1732300930000|2024-11-22 18:42:10|||||||||3
1732300950000|2024-11-22 18:42:30|||||||||1
1732300990000|2024-11-22 18:43:10|699.1|698.1|699|698|699.1|698.1|699|698|13
1732301000000|2024-11-22 18:43:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732301010000|2024-11-22 18:43:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1732301020000|2024-11-22 18:43:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1732301040000|2024-11-22 18:44:00|699|698|698.9|697.9|699|698|698.9|697.9|5
1732301050000|2024-11-22 18:44:10|||||||||3
1732301060000|2024-11-22 18:44:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1732301100000|2024-11-22 18:45:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732301110000|2024-11-22 18:45:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1732301130000|2024-11-22 18:45:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732301140000|2024-11-22 18:45:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732301150000|2024-11-22 18:45:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1732301160000|2024-11-22 18:46:00|699|698|699|698|699|698|699|698|1
1732301170000|2024-11-22 18:46:10|||||||||3
1732301180000|2024-11-22 18:46:20|||||||||1
1732301190000|2024-11-22 18:46:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1732301200000|2024-11-22 18:46:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732301210000|2024-11-22 18:46:50|699|698|699|698|699|698|699|698|0
1732301220000|2024-11-22 18:47:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1732301230000|2024-11-22 18:47:10|698.9|697.9|699|698|699|698|698.9|697.9|6
1732301240000|2024-11-22 18:47:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1732301260000|2024-11-22 18:47:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1732301270000|2024-11-22 18:47:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1732301280000|2024-11-22 18:48:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732301290000|2024-11-22 18:48:10|||||||||3
1732301300000|2024-11-22 18:48:20|||||||||5
1732301310000|2024-11-22 18:48:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732301320000|2024-11-22 18:48:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1732301330000|2024-11-22 18:48:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732301340000|2024-11-22 18:49:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1732301350000|2024-11-22 18:49:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1732301360000|2024-11-22 18:49:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732301400000|2024-11-22 18:50:00|||||||||2
1732301410000|2024-11-22 18:50:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1732301430000|2024-11-22 18:50:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|699|698|699.1|698.1|699.1|698.1|699|698|10
1732301460000|2024-11-22 18:51:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732301470000|2024-11-22 18:51:10|||||||||2
1732301520000|2024-11-22 18:52:00|698.9|697.9|699|698|699|698|698.9|697.9|2
1732301530000|2024-11-22 18:52:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1732301540000|2024-11-22 18:52:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1732301550000|2024-11-22 18:52:30|699|698|699|698|699|698|699|698|1
1732301560000|2024-11-22 18:52:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1732301590000|2024-11-22 18:53:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1732301600000|2024-11-22 18:53:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732301610000|2024-11-22 18:53:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|3
1732301620000|2024-11-22 18:53:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732301630000|2024-11-22 18:53:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1732301640000|2024-11-22 18:54:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1732301650000|2024-11-22 18:54:10|||||||||3
1732301660000|2024-11-22 18:54:20|699|698|699|698|699|698|699|698|0
1732301670000|2024-11-22 18:54:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1732301690000|2024-11-22 18:54:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1732301700000|2024-11-22 18:55:00|||||||||1
1732301710000|2024-11-22 18:55:10|698.9|697.9|699|698|699|698|698.9|697.9|3
1732301720000|2024-11-22 18:55:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732301730000|2024-11-22 18:55:30|699|698|699|698|699|698|698.9|697.9|0
1732301740000|2024-11-22 18:55:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732301750000|2024-11-22 18:55:50|699|698|699|698|699|698|699|698|0
1732301770000|2024-11-22 18:56:10|698.9|697.9|699|698|699|698|698.9|697.9|9
1732301780000|2024-11-22 18:56:20|||||||||1
1732301790000|2024-11-22 18:56:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1732301800000|2024-11-22 18:56:40|698.9|697.9|698.1|697.1|698.9|697.9|698.1|697.1|505
1732301810000|2024-11-22 18:56:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732301820000|2024-11-22 18:57:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1732301830000|2024-11-22 18:57:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1732301840000|2024-11-22 18:57:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732301850000|2024-11-22 18:57:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732301870000|2024-11-22 18:57:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732301880000|2024-11-22 18:58:00|||||||||3
1732301890000|2024-11-22 18:58:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1732301900000|2024-11-22 18:58:20|||||||||10
1732301920000|2024-11-22 18:58:40|||||||||1
1732301930000|2024-11-22 18:58:50|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1732301940000|2024-11-22 18:59:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732301950000|2024-11-22 18:59:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1732301970000|2024-11-22 18:59:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1732301990000|2024-11-22 18:59:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1732302000000|2024-11-22 19:00:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|5
1732302010000|2024-11-22 19:00:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1732302020000|2024-11-22 19:00:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|4
1732302030000|2024-11-22 19:00:30|||||||||2
1732302040000|2024-11-22 19:00:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732302050000|2024-11-22 19:00:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732302070000|2024-11-22 19:01:10|698|697|698|697|698|697|698|697|5
1732302090000|2024-11-22 19:01:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732302120000|2024-11-22 19:02:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1732302130000|2024-11-22 19:02:10|698|697|698|697|698|697|698|697|3
1732302160000|2024-11-22 19:02:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732302170000|2024-11-22 19:02:50|698.1|697.1|698|697|698.1|697.1|698|697|11
1732302180000|2024-11-22 19:03:00|697.9|696.9|697.9|696.9|698|697|697.9|696.9|4
1732302190000|2024-11-22 19:03:10|698|697|698|697|698|697|698|697|3
1732302200000|2024-11-22 19:03:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732302210000|2024-11-22 19:03:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1732302220000|2024-11-22 19:03:40|698|697|698|697|698|697|698|697|1
1732302230000|2024-11-22 19:03:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732302240000|2024-11-22 19:04:00|698|697|698|697|698|697|698|697|0
1732302250000|2024-11-22 19:04:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|3
1732302280000|2024-11-22 19:04:40|||||||||1
1732302300000|2024-11-22 19:05:00|||||||||1
1732302310000|2024-11-22 19:05:10|||||||||4
1732302320000|2024-11-22 19:05:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|10
1732302330000|2024-11-22 19:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732302370000|2024-11-22 19:06:10|||||||||3
1732302400000|2024-11-22 19:06:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1732302420000|2024-11-22 19:07:00|697.9|696.9|698|697|698|697|697.9|696.9|7
1732302430000|2024-11-22 19:07:10|697.8|696.8|697.4|696.4|697.8|696.8|697.3|696.3|46
1732302440000|2024-11-22 19:07:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732302450000|2024-11-22 19:07:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732302460000|2024-11-22 19:07:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1732302490000|2024-11-22 19:08:10|||||||||3
1732302510000|2024-11-22 19:08:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|17
1732302520000|2024-11-22 19:08:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732302530000|2024-11-22 19:08:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1732302540000|2024-11-22 19:09:00|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732302550000|2024-11-22 19:09:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|2
1732302560000|2024-11-22 19:09:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732302570000|2024-11-22 19:09:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732302580000|2024-11-22 19:09:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732302600000|2024-11-22 19:10:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|4
1732302610000|2024-11-22 19:10:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|4
1732302620000|2024-11-22 19:10:20|||||||||1
1732302630000|2024-11-22 19:10:30|697.6|696.6|697.6|696.6|697.8|696.8|697.4|696.4|0
1732302640000|2024-11-22 19:10:40|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|0
1732302660000|2024-11-22 19:11:00|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|1
1732302670000|2024-11-22 19:11:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1732302680000|2024-11-22 19:11:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732302700000|2024-11-22 19:11:40|698|697|698|697|698|697|697.9|696.9|0
1732302710000|2024-11-22 19:11:50|697.9|696.9|698|697|698|697|697.9|696.9|1
1732302720000|2024-11-22 19:12:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732302730000|2024-11-22 19:12:10|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|5
1732302740000|2024-11-22 19:12:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732302750000|2024-11-22 19:12:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1732302760000|2024-11-22 19:12:40|698|697|698|697|698|697|698|697|0
1732302770000|2024-11-22 19:12:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732302780000|2024-11-22 19:13:00|||||||||2
1732302790000|2024-11-22 19:13:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|13
1732302800000|2024-11-22 19:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732302810000|2024-11-22 19:13:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1732302830000|2024-11-22 19:13:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1732302850000|2024-11-22 19:14:10|||||||||2
1732302860000|2024-11-22 19:14:20|||||||||1
1732302870000|2024-11-22 19:14:30|697.5|696.5|697.1|696.1|697.5|696.5|697.1|696.1|21
1732302880000|2024-11-22 19:14:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1732302890000|2024-11-22 19:14:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|3
1732302900000|2024-11-22 19:15:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1732302910000|2024-11-22 19:15:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|11
1732302920000|2024-11-22 19:15:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1732302930000|2024-11-22 19:15:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1732302940000|2024-11-22 19:15:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732302950000|2024-11-22 19:15:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|2
1732302960000|2024-11-22 19:16:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1732302970000|2024-11-22 19:16:10|698|697|698.4|697.4|698.4|697.4|698|697|10
1732302980000|2024-11-22 19:16:20|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|39
1732302990000|2024-11-22 19:16:30|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|11
1732303000000|2024-11-22 19:16:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1732303010000|2024-11-22 19:16:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1732303020000|2024-11-22 19:17:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|7
1732303030000|2024-11-22 19:17:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|15
1732303060000|2024-11-22 19:17:40|||||||||1
1732303070000|2024-11-22 19:17:50|||||||||4
1732303090000|2024-11-22 19:18:10|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|160
1732303100000|2024-11-22 19:18:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1732303110000|2024-11-22 19:18:30|699.6|698.6|699.6|698.6|699.6|698.6|699.4|698.4|3
1732303120000|2024-11-22 19:18:40|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|2
1732303130000|2024-11-22 19:18:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732303140000|2024-11-22 19:19:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1732303150000|2024-11-22 19:19:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732303160000|2024-11-22 19:19:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732303180000|2024-11-22 19:19:40|||||||||4
1732303200000|2024-11-22 19:20:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|5
1732303210000|2024-11-22 19:20:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1732303220000|2024-11-22 19:20:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1732303230000|2024-11-22 19:20:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|12
1732303250000|2024-11-22 19:20:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732303260000|2024-11-22 19:21:00|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1732303270000|2024-11-22 19:21:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1732303310000|2024-11-22 19:21:50|700|699|699.9|698.9|700|699|699.9|698.9|5
1732303320000|2024-11-22 19:22:00|700|699|700|699|700|699|700|699|1
1732303330000|2024-11-22 19:22:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|25
1732303340000|2024-11-22 19:22:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732303350000|2024-11-22 19:22:30|699.6|698.6|699.4|698.4|699.9|698.9|699.4|698.4|0
1732303360000|2024-11-22 19:22:40|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1732303370000|2024-11-22 19:22:50|699|698|698.8|697.8|699.1|698.1|698.6|697.6|6
1732303380000|2024-11-22 19:23:00|698.9|697.9|699.1|698.1|699.1|698.1|698.8|697.8|5
1732303390000|2024-11-22 19:23:10|699|698|699.1|698.1|699.1|698.1|698.9|697.9|3
1732303410000|2024-11-22 19:23:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1732303430000|2024-11-22 19:23:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732303440000|2024-11-22 19:24:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732303450000|2024-11-22 19:24:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1732303460000|2024-11-22 19:24:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|3
1732303470000|2024-11-22 19:24:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1732303480000|2024-11-22 19:24:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1732303490000|2024-11-22 19:24:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1732303500000|2024-11-22 19:25:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|0
1732303510000|2024-11-22 19:25:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|7
1732303530000|2024-11-22 19:25:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1732303540000|2024-11-22 19:25:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|3
1732303550000|2024-11-22 19:25:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1732303560000|2024-11-22 19:26:00|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|0
1732303570000|2024-11-22 19:26:10|699.9|698.9|700|699|700.1|699.1|699.9|698.9|24
1732303580000|2024-11-22 19:26:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1732303590000|2024-11-22 19:26:30|700|699|700|699|700.1|699.1|699.9|698.9|0
1732303600000|2024-11-22 19:26:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1732303620000|2024-11-22 19:27:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|22
1732303630000|2024-11-22 19:27:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|20
1732303640000|2024-11-22 19:27:20|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|23
1732303650000|2024-11-22 19:27:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|26
1732303660000|2024-11-22 19:27:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|22
1732303670000|2024-11-22 19:27:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|31
1732303680000|2024-11-22 19:28:00|699.6|698.6|698.4|697.4|699.6|698.6|698.4|697.4|53
1732303690000|2024-11-22 19:28:10|698.1|697.1|698.1|697.1|698.4|697.4|698|697|34
1732303700000|2024-11-22 19:28:20|697.9|696.9|697.4|696.4|698|697|697.4|696.4|52
1732303710000|2024-11-22 19:28:30|697.6|696.6|697.4|696.4|697.6|696.6|697.1|696.1|66
1732303720000|2024-11-22 19:28:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|37
1732303730000|2024-11-22 19:28:50|697.6|696.6|697.8|696.8|697.9|696.9|697.4|696.4|70
1732303740000|2024-11-22 19:29:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|28
1732303750000|2024-11-22 19:29:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|33
1732303760000|2024-11-22 19:29:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|28
1732303770000|2024-11-22 19:29:30|||||||||40
1732303780000|2024-11-22 19:29:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|195
1732303790000|2024-11-22 19:29:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|44
1732303800000|2024-11-22 19:30:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|28
1732303810000|2024-11-22 19:30:10|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|3
1732303820000|2024-11-22 19:30:20|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|18
1732303830000|2024-11-22 19:30:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|10
1732303840000|2024-11-22 19:30:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732303860000|2024-11-22 19:31:00|698|697|698|697|698|697|698|697|3
1732303870000|2024-11-22 19:31:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732303880000|2024-11-22 19:31:20|||||||||2
1732303890000|2024-11-22 19:31:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1732303900000|2024-11-22 19:31:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732303910000|2024-11-22 19:31:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732303920000|2024-11-22 19:32:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732303930000|2024-11-22 19:32:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732303940000|2024-11-22 19:32:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732303950000|2024-11-22 19:32:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|202
1732303970000|2024-11-22 19:32:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1732303980000|2024-11-22 19:33:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732303990000|2024-11-22 19:33:10|699.1|698.1|699|698|699.1|698.1|698.9|697.9|1
1732304000000|2024-11-22 19:33:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1732304020000|2024-11-22 19:33:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732304040000|2024-11-22 19:34:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|1
1732304050000|2024-11-22 19:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732304060000|2024-11-22 19:34:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732304080000|2024-11-22 19:34:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732304100000|2024-11-22 19:35:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732304110000|2024-11-22 19:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732304120000|2024-11-22 19:35:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1732304130000|2024-11-22 19:35:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732304140000|2024-11-22 19:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1732304150000|2024-11-22 19:35:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732304160000|2024-11-22 19:36:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732304170000|2024-11-22 19:36:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1732304180000|2024-11-22 19:36:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732304190000|2024-11-22 19:36:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732304200000|2024-11-22 19:36:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|15
1732304220000|2024-11-22 19:37:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1732304230000|2024-11-22 19:37:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732304240000|2024-11-22 19:37:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732304250000|2024-11-22 19:37:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732304260000|2024-11-22 19:37:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732304270000|2024-11-22 19:37:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732304290000|2024-11-22 19:38:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732304310000|2024-11-22 19:38:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732304320000|2024-11-22 19:38:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1732304340000|2024-11-22 19:39:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1732304370000|2024-11-22 19:39:30|||||||||1
1732304390000|2024-11-22 19:39:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732304400000|2024-11-22 19:40:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732304410000|2024-11-22 19:40:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|2
1732304420000|2024-11-22 19:40:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732304430000|2024-11-22 19:40:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732304450000|2024-11-22 19:40:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|13
1732304480000|2024-11-22 19:41:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1732304550000|2024-11-22 19:42:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1732304580000|2024-11-22 19:43:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732304660000|2024-11-22 19:44:20|||||||||1
1732304670000|2024-11-22 19:44:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1732304680000|2024-11-22 19:44:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732304690000|2024-11-22 19:44:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732304700000|2024-11-22 19:45:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732304760000|2024-11-22 19:46:00|||||||||5
1732304780000|2024-11-22 19:46:20|699|698|699|698|699|698|699|698|1
1732304820000|2024-11-22 19:47:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1732304830000|2024-11-22 19:47:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732304840000|2024-11-22 19:47:20|699|698|699|698|699|698|698.9|697.9|0
1732304850000|2024-11-22 19:47:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1732304870000|2024-11-22 19:47:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1732304990000|2024-11-22 19:49:50|||||||||5
1732305030000|2024-11-22 19:50:30|699|698|698.9|697.9|699|698|698.9|697.9|5
1732305140000|2024-11-22 19:52:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732305150000|2024-11-22 19:52:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|24
1732305200000|2024-11-22 19:53:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1732305210000|2024-11-22 19:53:30|699|698|699|698|699|698|698.9|697.9|4
1732305220000|2024-11-22 19:53:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732305230000|2024-11-22 19:53:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1732305240000|2024-11-22 19:54:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1732305250000|2024-11-22 19:54:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732305270000|2024-11-22 19:54:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1732305310000|2024-11-22 19:55:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|13
1732305360000|2024-11-22 19:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|19
1732305370000|2024-11-22 19:56:10|699.1|698.1|699|698|699.1|698.1|699|698|98
1732305380000|2024-11-22 19:56:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732305400000|2024-11-22 19:56:40|699|698|699|698|699|698|699|698|0
1732305420000|2024-11-22 19:57:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732305470000|2024-11-22 19:57:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1732305510000|2024-11-22 19:58:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732305520000|2024-11-22 19:58:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1732305570000|2024-11-22 19:59:30|||||||||1
1732305620000|2024-11-22 20:00:20|699|698|699|698|699|698|699|698|0
1732305650000|2024-11-22 20:00:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1732305660000|2024-11-22 20:01:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|5
1732305670000|2024-11-22 20:01:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1732305690000|2024-11-22 20:01:30|||||||||2
1732305710000|2024-11-22 20:01:50|699|698|699|698|699|698|699|698|5
1732305740000|2024-11-22 20:02:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|1
1732305750000|2024-11-22 20:02:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732305760000|2024-11-22 20:02:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732305770000|2024-11-22 20:02:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732305780000|2024-11-22 20:03:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732305800000|2024-11-22 20:03:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732305850000|2024-11-22 20:04:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732305860000|2024-11-22 20:04:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732305870000|2024-11-22 20:04:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732305880000|2024-11-22 20:04:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732305930000|2024-11-22 20:05:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1732305940000|2024-11-22 20:05:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1732305960000|2024-11-22 20:06:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732305970000|2024-11-22 20:06:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1732306000000|2024-11-22 20:06:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1732306030000|2024-11-22 20:07:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732306090000|2024-11-22 20:08:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732306160000|2024-11-22 20:09:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732306170000|2024-11-22 20:09:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732306180000|2024-11-22 20:09:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732306190000|2024-11-22 20:09:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732306230000|2024-11-22 20:10:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732306240000|2024-11-22 20:10:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|3
1732306250000|2024-11-22 20:10:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306260000|2024-11-22 20:11:00|698|697|698|697|698|697|698|697|0
1732306270000|2024-11-22 20:11:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|7
1732306280000|2024-11-22 20:11:20|698|697|698|697|698|697|698|697|6
1732306290000|2024-11-22 20:11:30|698.1|697.1|698|697|698.1|697.1|698|697|1
1732306300000|2024-11-22 20:11:40|698.1|697.1|698|697|698.1|697.1|698|697|0
1732306380000|2024-11-22 20:13:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1732306390000|2024-11-22 20:13:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306410000|2024-11-22 20:13:30|||||||||5
1732306430000|2024-11-22 20:13:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|8
1732306450000|2024-11-22 20:14:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732306490000|2024-11-22 20:14:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732306510000|2024-11-22 20:15:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732306560000|2024-11-22 20:16:00|||||||||30
1732306600000|2024-11-22 20:16:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732306680000|2024-11-22 20:18:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306710000|2024-11-22 20:18:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732306730000|2024-11-22 20:18:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306770000|2024-11-22 20:19:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732306800000|2024-11-22 20:20:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306850000|2024-11-22 20:20:50|698|697|698|697|698|697|698|697|1
1732306870000|2024-11-22 20:21:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732306910000|2024-11-22 20:21:50|698|697|698|697|698|697|698|697|1
1732306960000|2024-11-22 20:22:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732307040000|2024-11-22 20:24:00|698|697|698|697|698|697|698|697|0
1732307050000|2024-11-22 20:24:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732307060000|2024-11-22 20:24:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1732307120000|2024-11-22 20:25:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732307140000|2024-11-22 20:25:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307150000|2024-11-22 20:25:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1732307190000|2024-11-22 20:26:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732307240000|2024-11-22 20:27:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307350000|2024-11-22 20:29:10|697.8|696.8|699.6|698.6|700.4|699.4|697.8|696.8|366
1732307360000|2024-11-22 20:29:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|4
1732307370000|2024-11-22 20:29:30|699.4|698.4|698.3|697.3|699.4|698.4|698|697|184
1732307380000|2024-11-22 20:29:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1732307390000|2024-11-22 20:29:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732307400000|2024-11-22 20:30:00|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1732307410000|2024-11-22 20:30:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|1
1732307420000|2024-11-22 20:30:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1732307430000|2024-11-22 20:30:30|698|697|698|697|698|697|698|697|0
1732307440000|2024-11-22 20:30:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732307450000|2024-11-22 20:30:50|698|697|698|697|698.1|697.1|698|697|0
1732307460000|2024-11-22 20:31:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732307480000|2024-11-22 20:31:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732307500000|2024-11-22 20:31:40|698|697|698|697|698|697|698|697|0
1732307520000|2024-11-22 20:32:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1732307540000|2024-11-22 20:32:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1732307570000|2024-11-22 20:32:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732307580000|2024-11-22 20:33:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307600000|2024-11-22 20:33:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732307610000|2024-11-22 20:33:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732307660000|2024-11-22 20:34:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732307670000|2024-11-22 20:34:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1732307690000|2024-11-22 20:34:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732307700000|2024-11-22 20:35:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|1
1732307710000|2024-11-22 20:35:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732307720000|2024-11-22 20:35:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732307740000|2024-11-22 20:35:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732307750000|2024-11-22 20:35:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307760000|2024-11-22 20:36:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732307780000|2024-11-22 20:36:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732307800000|2024-11-22 20:36:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307810000|2024-11-22 20:36:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732307820000|2024-11-22 20:37:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307830000|2024-11-22 20:37:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732307840000|2024-11-22 20:37:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732307870000|2024-11-22 20:37:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732307880000|2024-11-22 20:38:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732307890000|2024-11-22 20:38:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732307900000|2024-11-22 20:38:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732307910000|2024-11-22 20:38:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307930000|2024-11-22 20:38:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732307940000|2024-11-22 20:39:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732307950000|2024-11-22 20:39:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732307980000|2024-11-22 20:39:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732307990000|2024-11-22 20:39:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732308000000|2024-11-22 20:40:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732308060000|2024-11-22 20:41:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732308070000|2024-11-22 20:41:10|||||||||1
1732308100000|2024-11-22 20:41:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732308120000|2024-11-22 20:42:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732308150000|2024-11-22 20:42:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732308170000|2024-11-22 20:42:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732308180000|2024-11-22 20:43:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1732308200000|2024-11-22 20:43:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732308240000|2024-11-22 20:44:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1732308250000|2024-11-22 20:44:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732308270000|2024-11-22 20:44:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732308300000|2024-11-22 20:45:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732308310000|2024-11-22 20:45:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732308330000|2024-11-22 20:45:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732308350000|2024-11-22 20:45:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732308360000|2024-11-22 20:46:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732308450000|2024-11-22 20:47:30|||||||||2
1732308510000|2024-11-22 20:48:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732308520000|2024-11-22 20:48:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1732308530000|2024-11-22 20:48:50|||||||||2
1732308540000|2024-11-22 20:49:00|||||||||1
1732308690000|2024-11-22 20:51:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1732308700000|2024-11-22 20:51:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732308710000|2024-11-22 20:51:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732308740000|2024-11-22 20:52:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732308780000|2024-11-22 20:53:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732308810000|2024-11-22 20:53:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732308840000|2024-11-22 20:54:00|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732308910000|2024-11-22 20:55:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1732308960000|2024-11-22 20:56:00|||||||||44
1732309020000|2024-11-22 20:57:00|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|9
1732309050000|2024-11-22 20:57:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732309080000|2024-11-22 20:58:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732309090000|2024-11-22 20:58:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732309100000|2024-11-22 20:58:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1732309120000|2024-11-22 20:58:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732309130000|2024-11-22 20:58:50|||||||||1
1732309160000|2024-11-22 20:59:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732309180000|2024-11-22 20:59:40|||||||||18
1732309200000|2024-11-22 21:00:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1732309240000|2024-11-22 21:00:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732309280000|2024-11-22 21:01:20|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1732309290000|2024-11-22 21:01:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732309300000|2024-11-22 21:01:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732309370000|2024-11-22 21:02:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732309380000|2024-11-22 21:03:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732309410000|2024-11-22 21:03:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732309420000|2024-11-22 21:03:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732309440000|2024-11-22 21:04:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732309450000|2024-11-22 21:04:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732309500000|2024-11-22 21:05:00|698|697|698.1|697.1|698.1|697.1|698|697|3
1732309510000|2024-11-22 21:05:10|698|697|698|697|698|697|698|697|0
1732309520000|2024-11-22 21:05:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732309540000|2024-11-22 21:05:40|698|697|698|697|698|697|698|697|0
1732309580000|2024-11-22 21:06:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732309590000|2024-11-22 21:06:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732309650000|2024-11-22 21:07:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732309660000|2024-11-22 21:07:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732309720000|2024-11-22 21:08:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732309750000|2024-11-22 21:09:10|||||||||2
1732309770000|2024-11-22 21:09:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|1
1732309780000|2024-11-22 21:09:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732309790000|2024-11-22 21:09:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732309800000|2024-11-22 21:10:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732309850000|2024-11-22 21:10:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732309870000|2024-11-22 21:11:10|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1732309880000|2024-11-22 21:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732309910000|2024-11-22 21:11:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732309920000|2024-11-22 21:12:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732310030000|2024-11-22 21:13:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732310040000|2024-11-22 21:14:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732310050000|2024-11-22 21:14:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732310090000|2024-11-22 21:14:50|698|697|698|697|698|697|698|697|1
1732310120000|2024-11-22 21:15:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732310130000|2024-11-22 21:15:30|698|697|698|697|698.1|697.1|698|697|0
1732310170000|2024-11-22 21:16:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1732310180000|2024-11-22 21:16:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732310220000|2024-11-22 21:17:00|698|697|698|697|698|697|697.9|696.9|0
1732310330000|2024-11-22 21:18:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1732310380000|2024-11-22 21:19:40|||||||||4
1732310400000|2024-11-22 21:20:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732310450000|2024-11-22 21:20:50|698.1|697.1|698|697|698.1|697.1|698|697|1
1732310530000|2024-11-22 21:22:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1732310590000|2024-11-22 21:23:10|698|697|698|697|698|697|698|697|3
1732310600000|2024-11-22 21:23:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732310700000|2024-11-22 21:25:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1732310770000|2024-11-22 21:26:10|698|697|698|697|698|697|698|697|1
1732310780000|2024-11-22 21:26:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732310790000|2024-11-22 21:26:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1732310880000|2024-11-22 21:28:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732310910000|2024-11-22 21:28:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732310930000|2024-11-22 21:28:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732310940000|2024-11-22 21:29:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732310950000|2024-11-22 21:29:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732310960000|2024-11-22 21:29:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732311000000|2024-11-22 21:30:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732311010000|2024-11-22 21:30:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311020000|2024-11-22 21:30:20|698|697|698|697|698.1|697.1|698|697|1
1732311080000|2024-11-22 21:31:20|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1732311090000|2024-11-22 21:31:30|698|697|698|697|698|697|698|697|1
1732311100000|2024-11-22 21:31:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732311140000|2024-11-22 21:32:20|698|697|698|697|698|697|698|697|1
1732311310000|2024-11-22 21:35:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311420000|2024-11-22 21:37:00|698|697|698|697|698|697|698|697|1
1732311460000|2024-11-22 21:37:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311470000|2024-11-22 21:37:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1732311510000|2024-11-22 21:38:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1732311520000|2024-11-22 21:38:40|||||||||3
1732311540000|2024-11-22 21:39:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732311550000|2024-11-22 21:39:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311590000|2024-11-22 21:39:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732311620000|2024-11-22 21:40:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732311660000|2024-11-22 21:41:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732311710000|2024-11-22 21:41:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732311770000|2024-11-22 21:42:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732311810000|2024-11-22 21:43:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311830000|2024-11-22 21:43:50|698|697|698|697|698|697|698|697|1
1732311840000|2024-11-22 21:44:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311890000|2024-11-22 21:44:50|697.8|696.8|698|697|698|697|697.8|696.8|2
1732311900000|2024-11-22 21:45:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732311920000|2024-11-22 21:45:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732311950000|2024-11-22 21:45:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732312010000|2024-11-22 21:46:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732312040000|2024-11-22 21:47:20|||||||||1
1732312060000|2024-11-22 21:47:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732312070000|2024-11-22 21:47:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732312090000|2024-11-22 21:48:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732312120000|2024-11-22 21:48:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732312140000|2024-11-22 21:49:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732312150000|2024-11-22 21:49:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1
1732312170000|2024-11-22 21:49:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732312200000|2024-11-22 21:50:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732312210000|2024-11-22 21:50:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732312230000|2024-11-22 21:50:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732312250000|2024-11-22 21:50:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732312260000|2024-11-22 21:51:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732312270000|2024-11-22 21:51:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732312280000|2024-11-22 21:51:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732312290000|2024-11-22 21:51:30|||||||||2
1732312310000|2024-11-22 21:51:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732312320000|2024-11-22 21:52:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732312330000|2024-11-22 21:52:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732312500000|2024-11-22 21:55:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|3
1732312520000|2024-11-22 21:55:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732312530000|2024-11-22 21:55:30|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|5
1732312540000|2024-11-22 21:55:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732312550000|2024-11-22 21:55:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1732312560000|2024-11-22 21:56:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732312570000|2024-11-22 21:56:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732312580000|2024-11-22 21:56:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732312610000|2024-11-22 21:56:50|||||||||2
1732312650000|2024-11-22 21:57:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732312690000|2024-11-22 21:58:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732312730000|2024-11-22 21:58:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732489200000|2024-11-24 23:00:00|700.8|697.8|700.8|697.8|700.8|697.8|700.8|697.8|0
1732489210000|2024-11-24 23:00:10|699.4|698.4|699.4|696.4|699.4|698.4|699|696|0
1732489220000|2024-11-24 23:00:20|698.1|697.1|698.4|695.4|698.4|697.1|698|695.4|0
1732489230000|2024-11-24 23:00:30|698.1|695.1|698.4|695.4|698.4|695.4|698.1|695.1|0
1732489290000|2024-11-24 23:01:30|699|696|699|696|699|696|699|696|0
1732489320000|2024-11-24 23:02:00|699.1|696.1|699.1|696.1|699.1|696.1|699.1|696.1|0
1732489350000|2024-11-24 23:02:30|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1732489620000|2024-11-24 23:07:00|699.1|696.1|699|696|699.1|696.1|699|696|0
1732489650000|2024-11-24 23:07:30|699.1|696.1|699.1|696.1|699.1|696.1|699.1|696.1|0
1732489690000|2024-11-24 23:08:10|699.3|696.3|699.3|696.3|699.3|696.3|699.3|696.3|0
1732489710000|2024-11-24 23:08:30|699.4|696.4|699.4|696.4|699.4|696.4|699.4|696.4|0
1732490110000|2024-11-24 23:15:10|699.6|696.6|698.8|697.8|699.6|697.8|698.8|696.6|0
1732490140000|2024-11-24 23:15:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732490230000|2024-11-24 23:17:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732490470000|2024-11-24 23:21:10|699.6|696.6|699.6|696.6|699.6|696.6|699.6|696.6|0
1732490520000|2024-11-24 23:22:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732490570000|2024-11-24 23:22:50|699|698|699|698|699|698|699|698|0
1732490750000|2024-11-24 23:25:50|699.3|698.3|699|698|699.3|698.3|699|698|0
1732490810000|2024-11-24 23:26:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732490820000|2024-11-24 23:27:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1732491040000|2024-11-24 23:30:40|700.3|697.3|700.4|697.4|700.4|697.4|700.3|697.3|0
1732491370000|2024-11-24 23:36:10|||||||||1
1732491450000|2024-11-24 23:37:30|||||||||1
1732491540000|2024-11-24 23:39:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|2
1732491750000|2024-11-24 23:42:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732491910000|2024-11-24 23:45:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732492550000|2024-11-24 23:55:50|700.4|697.4|700.4|697.4|700.4|697.4|700.4|697.4|0
1732492680000|2024-11-24 23:58:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732492780000|2024-11-24 23:59:40|699|698|699|698|699|698|699|698|0
1732492990000|2024-11-25 00:03:10|698.9|697.9|699.3|698.3|699.3|698.3|698.9|697.9|1
1732493000000|2024-11-25 00:03:20|699|698|699|698|699|698|699|698|0
1732493100000|2024-11-25 00:05:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732493120000|2024-11-25 00:05:20|699|698|699|698|699|698|699|698|0
1732493130000|2024-11-25 00:05:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732493140000|2024-11-25 00:05:40|699|698|699|698|699|698|699|698|0
1732493240000|2024-11-25 00:07:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1732493250000|2024-11-25 00:07:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1732493300000|2024-11-25 00:08:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|0
1732493310000|2024-11-25 00:08:30|699|698|699|698|699|698|698.9|697.9|1
1732493360000|2024-11-25 00:09:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1732493370000|2024-11-25 00:09:30|699|698|699|698|699|698|699|698|0
1732493420000|2024-11-25 00:10:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732493460000|2024-11-25 00:11:00|||||||||1
1732493480000|2024-11-25 00:11:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732493490000|2024-11-25 00:11:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732493600000|2024-11-25 00:13:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732493650000|2024-11-25 00:14:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732493660000|2024-11-25 00:14:20|||||||||2
1732493670000|2024-11-25 00:14:30|||||||||2
1732493680000|2024-11-25 00:14:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732493850000|2024-11-25 00:17:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732493860000|2024-11-25 00:17:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732493880000|2024-11-25 00:18:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1732493900000|2024-11-25 00:18:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732494100000|2024-11-25 00:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1732494150000|2024-11-25 00:22:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1732494360000|2024-11-25 00:26:00|||||||||3
1732494460000|2024-11-25 00:27:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|3
1732494470000|2024-11-25 00:27:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732494480000|2024-11-25 00:28:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1732494510000|2024-11-25 00:28:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732494540000|2024-11-25 00:29:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732494570000|2024-11-25 00:29:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732494600000|2024-11-25 00:30:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732494610000|2024-11-25 00:30:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732494660000|2024-11-25 00:31:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1732494680000|2024-11-25 00:31:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732494750000|2024-11-25 00:32:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732494760000|2024-11-25 00:32:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732494770000|2024-11-25 00:32:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732494820000|2024-11-25 00:33:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732494970000|2024-11-25 00:36:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732495000000|2024-11-25 00:36:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732495670000|2024-11-25 00:47:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732495830000|2024-11-25 00:50:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1732495850000|2024-11-25 00:50:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732495860000|2024-11-25 00:51:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732495880000|2024-11-25 00:51:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732495890000|2024-11-25 00:51:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732495900000|2024-11-25 00:51:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732496150000|2024-11-25 00:55:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1732496190000|2024-11-25 00:56:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732496200000|2024-11-25 00:56:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732496220000|2024-11-25 00:57:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732496260000|2024-11-25 00:57:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732496270000|2024-11-25 00:57:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732496280000|2024-11-25 00:58:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732496340000|2024-11-25 00:59:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732496400000|2024-11-25 01:00:00|698.6|697.6|699.3|698.3|699.5|698.5|698.6|697.6|0
1732496410000|2024-11-25 01:00:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732496430000|2024-11-25 01:00:30|||||||||5
1732496450000|2024-11-25 01:00:50|||||||||2
1732496460000|2024-11-25 01:01:00|||||||||1
1732496470000|2024-11-25 01:01:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732496480000|2024-11-25 01:01:20|699|698|699|698|699|698|698.9|697.9|1
1732496490000|2024-11-25 01:01:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732496550000|2024-11-25 01:02:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1732496560000|2024-11-25 01:02:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732496570000|2024-11-25 01:02:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732496580000|2024-11-25 01:03:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1732496600000|2024-11-25 01:03:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496610000|2024-11-25 01:03:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496620000|2024-11-25 01:03:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496630000|2024-11-25 01:03:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496640000|2024-11-25 01:04:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496650000|2024-11-25 01:04:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732496660000|2024-11-25 01:04:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496670000|2024-11-25 01:04:30|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|0
1732496680000|2024-11-25 01:04:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1732496700000|2024-11-25 01:05:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1732496710000|2024-11-25 01:05:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732496730000|2024-11-25 01:05:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732496740000|2024-11-25 01:05:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732496750000|2024-11-25 01:05:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732496760000|2024-11-25 01:06:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|0
1732496770000|2024-11-25 01:06:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732496780000|2024-11-25 01:06:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732496800000|2024-11-25 01:06:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1732496810000|2024-11-25 01:06:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1732496830000|2024-11-25 01:07:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732496840000|2024-11-25 01:07:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732496860000|2024-11-25 01:07:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1732496870000|2024-11-25 01:07:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732496880000|2024-11-25 01:08:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732496900000|2024-11-25 01:08:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1732496910000|2024-11-25 01:08:30|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1732496920000|2024-11-25 01:08:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1732496940000|2024-11-25 01:09:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1732496950000|2024-11-25 01:09:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732496970000|2024-11-25 01:09:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732496980000|2024-11-25 01:09:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732496990000|2024-11-25 01:09:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732497000000|2024-11-25 01:10:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732497010000|2024-11-25 01:10:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1732497020000|2024-11-25 01:10:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1732497030000|2024-11-25 01:10:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1732497040000|2024-11-25 01:10:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732497050000|2024-11-25 01:10:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732497070000|2024-11-25 01:11:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732497080000|2024-11-25 01:11:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732497090000|2024-11-25 01:11:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732497120000|2024-11-25 01:12:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1732497130000|2024-11-25 01:12:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732497140000|2024-11-25 01:12:20|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1732497150000|2024-11-25 01:12:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1732497160000|2024-11-25 01:12:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1732497180000|2024-11-25 01:13:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1732497190000|2024-11-25 01:13:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1732497200000|2024-11-25 01:13:20|700|699|699.9|698.9|700|699|699.8|698.8|2
1732497230000|2024-11-25 01:13:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1732497250000|2024-11-25 01:14:10|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1732497260000|2024-11-25 01:14:20|700|699|699.9|698.9|700|699|699.9|698.9|2
1732497270000|2024-11-25 01:14:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1732497280000|2024-11-25 01:14:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1732497290000|2024-11-25 01:14:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1732497300000|2024-11-25 01:15:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1732497310000|2024-11-25 01:15:10|||||||||1
1732497330000|2024-11-25 01:15:30|700|699|700|699|700|699|699.9|698.9|0
1732497350000|2024-11-25 01:15:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|25
1732497360000|2024-11-25 01:16:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|1
1732497370000|2024-11-25 01:16:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732497380000|2024-11-25 01:16:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1732497390000|2024-11-25 01:16:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732497410000|2024-11-25 01:16:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732497420000|2024-11-25 01:17:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1732497430000|2024-11-25 01:17:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1732497470000|2024-11-25 01:17:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732497480000|2024-11-25 01:18:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1732497490000|2024-11-25 01:18:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1732497510000|2024-11-25 01:18:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1732497520000|2024-11-25 01:18:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1732497530000|2024-11-25 01:18:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1732497540000|2024-11-25 01:19:00|||||||||1
1732497560000|2024-11-25 01:19:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732497590000|2024-11-25 01:19:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732497600000|2024-11-25 01:20:00|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|2
1732497610000|2024-11-25 01:20:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732497640000|2024-11-25 01:20:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|3
1732497670000|2024-11-25 01:21:10|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1732497680000|2024-11-25 01:21:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1732497710000|2024-11-25 01:21:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1732497720000|2024-11-25 01:22:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1732497730000|2024-11-25 01:22:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1732497770000|2024-11-25 01:22:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1732497780000|2024-11-25 01:23:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1732497810000|2024-11-25 01:23:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1732497870000|2024-11-25 01:24:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1732497890000|2024-11-25 01:24:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1732497930000|2024-11-25 01:25:30|700.9|699.9|701|700|701|700|700.9|699.9|161
1732497960000|2024-11-25 01:26:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1732498010000|2024-11-25 01:26:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732498020000|2024-11-25 01:27:00|701|700|701|700|701|700|701|700|0
1732498130000|2024-11-25 01:28:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1732498140000|2024-11-25 01:29:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1732498180000|2024-11-25 01:29:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1732498190000|2024-11-25 01:29:50|||||||||1
1732498200000|2024-11-25 01:30:00|700.6|699.6|700.6|699.6|700.8|699.8|700.5|699.5|0
1732498210000|2024-11-25 01:30:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1732498250000|2024-11-25 01:30:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1732498280000|2024-11-25 01:31:20|700|699|700|699|700|699|700|699|0
1732498320000|2024-11-25 01:32:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1732498340000|2024-11-25 01:32:20|699.9|698.9|699.8|698.8|700|699|699.8|698.8|0
1732498350000|2024-11-25 01:32:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732498360000|2024-11-25 01:32:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498370000|2024-11-25 01:32:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498380000|2024-11-25 01:33:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1732498410000|2024-11-25 01:33:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1732498420000|2024-11-25 01:33:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1732498440000|2024-11-25 01:34:00|699.6|698.6|699.5|698.5|699.8|698.8|699.5|698.5|0
1732498450000|2024-11-25 01:34:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732498460000|2024-11-25 01:34:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732498490000|2024-11-25 01:34:50|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|0
1732498500000|2024-11-25 01:35:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498670000|2024-11-25 01:37:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732498680000|2024-11-25 01:38:00|||||||||1
1732498720000|2024-11-25 01:38:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1732498730000|2024-11-25 01:38:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1732498740000|2024-11-25 01:39:00|699.8|698.8|699.5|698.5|699.8|698.8|699.4|698.4|0
1732498760000|2024-11-25 01:39:20|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1732498770000|2024-11-25 01:39:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1732498780000|2024-11-25 01:39:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498790000|2024-11-25 01:39:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498820000|2024-11-25 01:40:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1732498830000|2024-11-25 01:40:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498860000|2024-11-25 01:41:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1732498870000|2024-11-25 01:41:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732498880000|2024-11-25 01:41:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498890000|2024-11-25 01:41:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732498960000|2024-11-25 01:42:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732498970000|2024-11-25 01:42:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732498990000|2024-11-25 01:43:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732499000000|2024-11-25 01:43:20|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|0
1732499020000|2024-11-25 01:43:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732499080000|2024-11-25 01:44:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732499100000|2024-11-25 01:45:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1732499110000|2024-11-25 01:45:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732499140000|2024-11-25 01:45:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732499180000|2024-11-25 01:46:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732499250000|2024-11-25 01:47:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732499290000|2024-11-25 01:48:10|699.1|698.1|699|698|699.3|698.3|699|698|0
1732499300000|2024-11-25 01:48:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732499310000|2024-11-25 01:48:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732499320000|2024-11-25 01:48:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732499330000|2024-11-25 01:48:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1732499340000|2024-11-25 01:49:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732499360000|2024-11-25 01:49:20|||||||||1
1732499400000|2024-11-25 01:50:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1732499410000|2024-11-25 01:50:10|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|0
1732499420000|2024-11-25 01:50:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732499440000|2024-11-25 01:50:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732499450000|2024-11-25 01:50:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1732499460000|2024-11-25 01:51:00|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1732499500000|2024-11-25 01:51:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732499520000|2024-11-25 01:52:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732499530000|2024-11-25 01:52:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1732499550000|2024-11-25 01:52:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732499600000|2024-11-25 01:53:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732499640000|2024-11-25 01:54:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1732499650000|2024-11-25 01:54:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1732499660000|2024-11-25 01:54:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732499670000|2024-11-25 01:54:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1732499680000|2024-11-25 01:54:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732499690000|2024-11-25 01:54:50|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|0
1732499700000|2024-11-25 01:55:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732499770000|2024-11-25 01:56:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1732499820000|2024-11-25 01:57:00|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1732499830000|2024-11-25 01:57:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732500000000|2024-11-25 02:00:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732500020000|2024-11-25 02:00:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1732500030000|2024-11-25 02:00:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1732500040000|2024-11-25 02:00:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1732500050000|2024-11-25 02:00:50|699|698|699.3|698.3|699.3|698.3|699|698|0
1732500060000|2024-11-25 02:01:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1732500070000|2024-11-25 02:01:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732500090000|2024-11-25 02:01:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732500100000|2024-11-25 02:01:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1732500120000|2024-11-25 02:02:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732500150000|2024-11-25 02:02:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|4
1732500160000|2024-11-25 02:02:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1732500170000|2024-11-25 02:02:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732500190000|2024-11-25 02:03:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732500200000|2024-11-25 02:03:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732500230000|2024-11-25 02:03:50|699|698|699|698|699|698|699|698|1
1732500240000|2024-11-25 02:04:00|698.9|697.9|699|698|699.1|698.1|698.9|697.9|0
1732500250000|2024-11-25 02:04:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732500260000|2024-11-25 02:04:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732500270000|2024-11-25 02:04:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1732500280000|2024-11-25 02:04:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1732500290000|2024-11-25 02:04:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1732500330000|2024-11-25 02:05:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732500340000|2024-11-25 02:05:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732500360000|2024-11-25 02:06:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732500370000|2024-11-25 02:06:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1732500380000|2024-11-25 02:06:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732500430000|2024-11-25 02:07:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732500440000|2024-11-25 02:07:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1732500450000|2024-11-25 02:07:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1732500490000|2024-11-25 02:08:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732500500000|2024-11-25 02:08:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1732500510000|2024-11-25 02:08:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732500520000|2024-11-25 02:08:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1732500530000|2024-11-25 02:08:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1732500540000|2024-11-25 02:09:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732500550000|2024-11-25 02:09:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1732500560000|2024-11-25 02:09:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1732500570000|2024-11-25 02:09:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732500580000|2024-11-25 02:09:40|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1732500590000|2024-11-25 02:09:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732500600000|2024-11-25 02:10:00|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|2
1732500610000|2024-11-25 02:10:10|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|0
1732500620000|2024-11-25 02:10:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732500630000|2024-11-25 02:10:30|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|0
1732500640000|2024-11-25 02:10:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732500650000|2024-11-25 02:10:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732500660000|2024-11-25 02:11:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732500670000|2024-11-25 02:11:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732500690000|2024-11-25 02:11:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732500720000|2024-11-25 02:12:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|2
1732500740000|2024-11-25 02:12:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732500780000|2024-11-25 02:13:00|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1732500810000|2024-11-25 02:13:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1732500840000|2024-11-25 02:14:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732500860000|2024-11-25 02:14:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732500880000|2024-11-25 02:14:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732500890000|2024-11-25 02:14:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732500970000|2024-11-25 02:16:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1732500980000|2024-11-25 02:16:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732500990000|2024-11-25 02:16:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1732501000000|2024-11-25 02:16:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732501010000|2024-11-25 02:16:50|699|698|699|698|699|698|699|698|3
1732501020000|2024-11-25 02:17:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1732501030000|2024-11-25 02:17:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732501040000|2024-11-25 02:17:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1732501050000|2024-11-25 02:17:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732501060000|2024-11-25 02:17:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732501070000|2024-11-25 02:17:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732501080000|2024-11-25 02:18:00|698.9|697.9|698.6|697.6|699|698|698.6|697.6|0
1732501180000|2024-11-25 02:19:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|2
1732501190000|2024-11-25 02:19:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732501200000|2024-11-25 02:20:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732501220000|2024-11-25 02:20:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732501230000|2024-11-25 02:20:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732501240000|2024-11-25 02:20:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732501250000|2024-11-25 02:20:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1732501260000|2024-11-25 02:21:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732501270000|2024-11-25 02:21:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732501280000|2024-11-25 02:21:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732501370000|2024-11-25 02:22:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1732501380000|2024-11-25 02:23:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732501490000|2024-11-25 02:24:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732501500000|2024-11-25 02:25:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732501530000|2024-11-25 02:25:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1732501550000|2024-11-25 02:25:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732501560000|2024-11-25 02:26:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732501640000|2024-11-25 02:27:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732501650000|2024-11-25 02:27:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732501660000|2024-11-25 02:27:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732501670000|2024-11-25 02:27:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732501740000|2024-11-25 02:29:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732501770000|2024-11-25 02:29:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732501780000|2024-11-25 02:29:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1732501880000|2024-11-25 02:31:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|5
1732501930000|2024-11-25 02:32:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732501950000|2024-11-25 02:32:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732501980000|2024-11-25 02:33:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732502040000|2024-11-25 02:34:00|697.9|696.9|697.9|696.9|698|697|697.8|696.8|8
1732502050000|2024-11-25 02:34:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1732502060000|2024-11-25 02:34:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1732502070000|2024-11-25 02:34:30|698|697|698|697|698.1|697.1|697.9|696.9|1
1732502080000|2024-11-25 02:34:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732502090000|2024-11-25 02:34:50|698|697|698|697|698|697|697.9|696.9|0
1732502100000|2024-11-25 02:35:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732502110000|2024-11-25 02:35:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732502130000|2024-11-25 02:35:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732502160000|2024-11-25 02:36:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732502190000|2024-11-25 02:36:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732502200000|2024-11-25 02:36:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732502210000|2024-11-25 02:36:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732502220000|2024-11-25 02:37:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732502280000|2024-11-25 02:38:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732502290000|2024-11-25 02:38:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732502300000|2024-11-25 02:38:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732502310000|2024-11-25 02:38:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732502330000|2024-11-25 02:38:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732502340000|2024-11-25 02:39:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732502360000|2024-11-25 02:39:20|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732502380000|2024-11-25 02:39:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732502390000|2024-11-25 02:39:50|697.8|696.8|697.9|696.9|698|697|697.8|696.8|0
1732502400000|2024-11-25 02:40:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1732502410000|2024-11-25 02:40:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1732502420000|2024-11-25 02:40:20|698|697|698|697|698|697|697.9|696.9|0
1732502460000|2024-11-25 02:41:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732502470000|2024-11-25 02:41:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732502580000|2024-11-25 02:43:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732502630000|2024-11-25 02:43:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732502680000|2024-11-25 02:44:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732502700000|2024-11-25 02:45:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1732502710000|2024-11-25 02:45:10|||||||||1
1732502720000|2024-11-25 02:45:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732502730000|2024-11-25 02:45:30|698|697|697.9|696.9|698|697|697.9|696.9|0
1732502740000|2024-11-25 02:45:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732502750000|2024-11-25 02:45:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732502790000|2024-11-25 02:46:30|||||||||10
1732502800000|2024-11-25 02:46:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732502930000|2024-11-25 02:48:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|2
1732502940000|2024-11-25 02:49:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732502950000|2024-11-25 02:49:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732502970000|2024-11-25 02:49:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732502980000|2024-11-25 02:49:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732502990000|2024-11-25 02:49:50|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732503000000|2024-11-25 02:50:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732503040000|2024-11-25 02:50:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732503050000|2024-11-25 02:50:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1732503060000|2024-11-25 02:51:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732503070000|2024-11-25 02:51:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732503090000|2024-11-25 02:51:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732503100000|2024-11-25 02:51:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732503110000|2024-11-25 02:51:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732503120000|2024-11-25 02:52:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732503140000|2024-11-25 02:52:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732503150000|2024-11-25 02:52:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|1
1732503180000|2024-11-25 02:53:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732503190000|2024-11-25 02:53:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732503200000|2024-11-25 02:53:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732503230000|2024-11-25 02:53:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1732503240000|2024-11-25 02:54:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732503250000|2024-11-25 02:54:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732503340000|2024-11-25 02:55:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732503350000|2024-11-25 02:55:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732503460000|2024-11-25 02:57:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732503470000|2024-11-25 02:57:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732503480000|2024-11-25 02:58:00|697.6|696.6|697.9|696.9|698|697|697.6|696.6|0
1732503490000|2024-11-25 02:58:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732503540000|2024-11-25 02:59:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732503600000|2024-11-25 03:00:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1732503640000|2024-11-25 03:00:40|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732503750000|2024-11-25 03:02:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732503770000|2024-11-25 03:02:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|2
1732503780000|2024-11-25 03:03:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|0
1732503790000|2024-11-25 03:03:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732503810000|2024-11-25 03:03:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732503820000|2024-11-25 03:03:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732503830000|2024-11-25 03:03:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732503840000|2024-11-25 03:04:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732503890000|2024-11-25 03:04:50|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|0
1732503900000|2024-11-25 03:05:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732503910000|2024-11-25 03:05:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732503930000|2024-11-25 03:05:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732503970000|2024-11-25 03:06:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732503990000|2024-11-25 03:06:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732504010000|2024-11-25 03:06:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732504020000|2024-11-25 03:07:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732504030000|2024-11-25 03:07:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732504130000|2024-11-25 03:08:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732504140000|2024-11-25 03:09:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1732504150000|2024-11-25 03:09:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1732504170000|2024-11-25 03:09:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504200000|2024-11-25 03:10:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732504220000|2024-11-25 03:10:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504230000|2024-11-25 03:10:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732504320000|2024-11-25 03:12:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732504360000|2024-11-25 03:12:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732504370000|2024-11-25 03:12:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732504390000|2024-11-25 03:13:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732504400000|2024-11-25 03:13:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732504410000|2024-11-25 03:13:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1732504430000|2024-11-25 03:13:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732504540000|2024-11-25 03:15:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1732504570000|2024-11-25 03:16:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1732504590000|2024-11-25 03:16:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732504620000|2024-11-25 03:17:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732504670000|2024-11-25 03:17:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|1
1732504680000|2024-11-25 03:18:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1732504700000|2024-11-25 03:18:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732504710000|2024-11-25 03:18:30|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732504720000|2024-11-25 03:18:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1732504740000|2024-11-25 03:19:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732504760000|2024-11-25 03:19:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732504770000|2024-11-25 03:19:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732504780000|2024-11-25 03:19:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504800000|2024-11-25 03:20:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732504810000|2024-11-25 03:20:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732504820000|2024-11-25 03:20:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504860000|2024-11-25 03:21:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732504880000|2024-11-25 03:21:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732504920000|2024-11-25 03:22:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504940000|2024-11-25 03:22:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732504950000|2024-11-25 03:22:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504960000|2024-11-25 03:22:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732504970000|2024-11-25 03:22:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732504990000|2024-11-25 03:23:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732505010000|2024-11-25 03:23:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732505020000|2024-11-25 03:23:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732505030000|2024-11-25 03:23:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732505040000|2024-11-25 03:24:00|697.9|696.9|698|697|698|697|697.9|696.9|0
1732505050000|2024-11-25 03:24:10|697.9|696.9|698|697|698|697|697.9|696.9|0
1732505060000|2024-11-25 03:24:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732505090000|2024-11-25 03:24:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732505100000|2024-11-25 03:25:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732505110000|2024-11-25 03:25:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732505120000|2024-11-25 03:25:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732505130000|2024-11-25 03:25:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732505170000|2024-11-25 03:26:10|697.6|696.6|697.5|696.5|697.8|696.8|697.5|696.5|0
1732505180000|2024-11-25 03:26:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1732505200000|2024-11-25 03:26:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732505210000|2024-11-25 03:26:50|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732505220000|2024-11-25 03:27:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732505270000|2024-11-25 03:27:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732505280000|2024-11-25 03:28:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1732505290000|2024-11-25 03:28:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1732505330000|2024-11-25 03:28:50|696.9|695.9|697|696|697|696|696.9|695.9|1
1732505340000|2024-11-25 03:29:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732505350000|2024-11-25 03:29:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1732505380000|2024-11-25 03:29:40|697|696|697|696|697.1|696.1|696.9|695.9|1
1732505400000|2024-11-25 03:30:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732505420000|2024-11-25 03:30:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732505450000|2024-11-25 03:30:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732505460000|2024-11-25 03:31:00|697.3|696.3|697.1|696.1|697.3|696.3|697|696|0
1732505470000|2024-11-25 03:31:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732505480000|2024-11-25 03:31:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732505490000|2024-11-25 03:31:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732505550000|2024-11-25 03:32:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1732505630000|2024-11-25 03:33:50|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1732505640000|2024-11-25 03:34:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1732505650000|2024-11-25 03:34:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732505660000|2024-11-25 03:34:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732505730000|2024-11-25 03:35:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732505770000|2024-11-25 03:36:10|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732505780000|2024-11-25 03:36:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732505800000|2024-11-25 03:36:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732505810000|2024-11-25 03:36:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732505820000|2024-11-25 03:37:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732505830000|2024-11-25 03:37:10|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1732505840000|2024-11-25 03:37:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732505850000|2024-11-25 03:37:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1732505860000|2024-11-25 03:37:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732505870000|2024-11-25 03:37:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1732505880000|2024-11-25 03:38:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732505900000|2024-11-25 03:38:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732505910000|2024-11-25 03:38:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732505920000|2024-11-25 03:38:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732505980000|2024-11-25 03:39:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732506000000|2024-11-25 03:40:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506030000|2024-11-25 03:40:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732506060000|2024-11-25 03:41:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506070000|2024-11-25 03:41:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732506090000|2024-11-25 03:41:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732506130000|2024-11-25 03:42:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506150000|2024-11-25 03:42:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732506170000|2024-11-25 03:42:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732506310000|2024-11-25 03:45:10|||||||||6
1732506330000|2024-11-25 03:45:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1732506340000|2024-11-25 03:45:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732506350000|2024-11-25 03:45:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506360000|2024-11-25 03:46:00|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1732506380000|2024-11-25 03:46:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732506390000|2024-11-25 03:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732506400000|2024-11-25 03:46:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|1
1732506410000|2024-11-25 03:46:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732506420000|2024-11-25 03:47:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732506460000|2024-11-25 03:47:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732506570000|2024-11-25 03:49:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506660000|2024-11-25 03:51:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1732506710000|2024-11-25 03:51:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1732506790000|2024-11-25 03:53:10|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732506810000|2024-11-25 03:53:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506820000|2024-11-25 03:53:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732506830000|2024-11-25 03:53:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732506840000|2024-11-25 03:54:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732506870000|2024-11-25 03:54:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732507080000|2024-11-25 03:58:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1732507130000|2024-11-25 03:58:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732507150000|2024-11-25 03:59:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732507160000|2024-11-25 03:59:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732507170000|2024-11-25 03:59:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732507200000|2024-11-25 04:00:00|698.9|697.9|698.8|697.8|699|698|698.6|697.6|1
1732507210000|2024-11-25 04:00:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732507220000|2024-11-25 04:00:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732507250000|2024-11-25 04:00:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732507260000|2024-11-25 04:01:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732507270000|2024-11-25 04:01:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732507280000|2024-11-25 04:01:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732507370000|2024-11-25 04:02:50|698.9|697.9|699|698|699|698|698.9|697.9|2
1732507380000|2024-11-25 04:03:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1732507400000|2024-11-25 04:03:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|3
1732507430000|2024-11-25 04:03:50|699|698|699|698|699.1|698.1|699|698|0
1732507440000|2024-11-25 04:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732507450000|2024-11-25 04:04:10|||||||||67
1732507460000|2024-11-25 04:04:20|699|698|699|698|699|698|699|698|0
1732507480000|2024-11-25 04:04:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732507490000|2024-11-25 04:04:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732507510000|2024-11-25 04:05:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1732507520000|2024-11-25 04:05:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732507550000|2024-11-25 04:05:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1732507570000|2024-11-25 04:06:10|699|698|699|698|699|698|699|698|0
1732507580000|2024-11-25 04:06:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1732507600000|2024-11-25 04:06:40|699|698|699|698|699|698|699|698|1
1732507660000|2024-11-25 04:07:40|699.1|698.1|699|698|699.1|698.1|699|698|5
1732507680000|2024-11-25 04:08:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732507740000|2024-11-25 04:09:00|699|698|699|698|699|698|699|698|1
1732507750000|2024-11-25 04:09:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732507810000|2024-11-25 04:10:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732507860000|2024-11-25 04:11:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|1
1732507870000|2024-11-25 04:11:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|0
1732507900000|2024-11-25 04:11:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732507910000|2024-11-25 04:11:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1732507920000|2024-11-25 04:12:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732507950000|2024-11-25 04:12:30|699|698|699|698|699|698|699|698|0
1732507960000|2024-11-25 04:12:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732507970000|2024-11-25 04:12:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732507980000|2024-11-25 04:13:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732507990000|2024-11-25 04:13:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1732508040000|2024-11-25 04:14:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1732508070000|2024-11-25 04:14:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732508190000|2024-11-25 04:16:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732508220000|2024-11-25 04:17:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|2
1732508250000|2024-11-25 04:17:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732508270000|2024-11-25 04:17:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732508290000|2024-11-25 04:18:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732508310000|2024-11-25 04:18:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732508370000|2024-11-25 04:19:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732508400000|2024-11-25 04:20:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1732508410000|2024-11-25 04:20:10|698|697|698|697|698|697|698|697|0
1732508460000|2024-11-25 04:21:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1732508470000|2024-11-25 04:21:10|||||||||1
1732508490000|2024-11-25 04:21:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732508500000|2024-11-25 04:21:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1732508520000|2024-11-25 04:22:00|698|697|698|697|698|697|698|697|0
1732508570000|2024-11-25 04:22:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732508620000|2024-11-25 04:23:40|||||||||1
1732508690000|2024-11-25 04:24:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732508700000|2024-11-25 04:25:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|4
1732508830000|2024-11-25 04:27:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1732508840000|2024-11-25 04:27:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732508870000|2024-11-25 04:27:50|||||||||1
1732508920000|2024-11-25 04:28:40|698|697|697.9|696.9|698|697|697.9|696.9|0
1732508930000|2024-11-25 04:28:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1732508950000|2024-11-25 04:29:10|698|697|697.9|696.9|698|697|697.9|696.9|0
1732508990000|2024-11-25 04:29:50|||||||||2
1732509000000|2024-11-25 04:30:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|9
1732509050000|2024-11-25 04:30:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732509110000|2024-11-25 04:31:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1732509150000|2024-11-25 04:32:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1732509500000|2024-11-25 04:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1732509660000|2024-11-25 04:41:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732509700000|2024-11-25 04:41:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|8
1732509720000|2024-11-25 04:42:00|||||||||1
1732509750000|2024-11-25 04:42:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732509920000|2024-11-25 04:45:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1732509940000|2024-11-25 04:45:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732509950000|2024-11-25 04:45:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1732509970000|2024-11-25 04:46:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|0
1732509990000|2024-11-25 04:46:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1732510000000|2024-11-25 04:46:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732510020000|2024-11-25 04:47:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732510030000|2024-11-25 04:47:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732510090000|2024-11-25 04:48:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|17
1732510180000|2024-11-25 04:49:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732510190000|2024-11-25 04:49:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|4
1732510220000|2024-11-25 04:50:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732510320000|2024-11-25 04:52:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732510470000|2024-11-25 04:54:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|10
1732510500000|2024-11-25 04:55:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|162
1732510510000|2024-11-25 04:55:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732510530000|2024-11-25 04:55:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732510540000|2024-11-25 04:55:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732510560000|2024-11-25 04:56:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732510620000|2024-11-25 04:57:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732510630000|2024-11-25 04:57:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732510650000|2024-11-25 04:57:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732510680000|2024-11-25 04:58:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732510730000|2024-11-25 04:58:50|||||||||1
1732510830000|2024-11-25 05:00:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732510860000|2024-11-25 05:01:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732510890000|2024-11-25 05:01:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1732510900000|2024-11-25 05:01:40|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732510910000|2024-11-25 05:01:50|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1732510920000|2024-11-25 05:02:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732510930000|2024-11-25 05:02:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|1
1732510940000|2024-11-25 05:02:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1732510950000|2024-11-25 05:02:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732510960000|2024-11-25 05:02:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732510970000|2024-11-25 05:02:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732510980000|2024-11-25 05:03:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732510990000|2024-11-25 05:03:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732511020000|2024-11-25 05:03:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732511030000|2024-11-25 05:03:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1732511070000|2024-11-25 05:04:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732511080000|2024-11-25 05:04:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732511090000|2024-11-25 05:04:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1732511100000|2024-11-25 05:05:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732511110000|2024-11-25 05:05:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732511130000|2024-11-25 05:05:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732511160000|2024-11-25 05:06:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1732511190000|2024-11-25 05:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732511210000|2024-11-25 05:06:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732511220000|2024-11-25 05:07:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732511230000|2024-11-25 05:07:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732511280000|2024-11-25 05:08:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732511320000|2024-11-25 05:08:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732511340000|2024-11-25 05:09:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1732511350000|2024-11-25 05:09:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732511360000|2024-11-25 05:09:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1732511400000|2024-11-25 05:10:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1732511470000|2024-11-25 05:11:10|696.4|695.4|696.5|695.5|696.5|695.5|696.3|695.3|2
1732511480000|2024-11-25 05:11:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732511500000|2024-11-25 05:11:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732511510000|2024-11-25 05:11:50|696.5|695.5|696.3|695.3|696.5|695.5|696.3|695.3|0
1732511520000|2024-11-25 05:12:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732511660000|2024-11-25 05:14:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1732511680000|2024-11-25 05:14:40|696|695|696|695|696|695|696|695|0
1732511690000|2024-11-25 05:14:50|696.1|695.1|696|695|696.1|695.1|696|695|0
1732511700000|2024-11-25 05:15:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732511730000|2024-11-25 05:15:30|696|695|696.1|695.1|696.1|695.1|696|695|9
1732511740000|2024-11-25 05:15:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732511760000|2024-11-25 05:16:00|696|695|696|695|696.1|695.1|696|695|0
1732511770000|2024-11-25 05:16:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1732511780000|2024-11-25 05:16:20|696|695|696|695|696|695|695.9|694.9|0
1732511790000|2024-11-25 05:16:30|696.1|695.1|696|695|696.1|695.1|696|695|0
1732511820000|2024-11-25 05:17:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732511840000|2024-11-25 05:17:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1732511850000|2024-11-25 05:17:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732511860000|2024-11-25 05:17:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732511870000|2024-11-25 05:17:50|695.8|694.8|695.5|694.5|695.8|694.8|695.5|694.5|0
1732511880000|2024-11-25 05:18:00|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1732511890000|2024-11-25 05:18:10|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1732511910000|2024-11-25 05:18:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732511920000|2024-11-25 05:18:40|||||||||1
1732512030000|2024-11-25 05:20:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|4
1732512090000|2024-11-25 05:21:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732512100000|2024-11-25 05:21:40|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732512110000|2024-11-25 05:21:50|||||||||1
1732512120000|2024-11-25 05:22:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732512160000|2024-11-25 05:22:40|||||||||1
1732512170000|2024-11-25 05:22:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732512190000|2024-11-25 05:23:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732512240000|2024-11-25 05:24:00|694.9|693.9|695|694|695|694|694.9|693.9|1
1732512250000|2024-11-25 05:24:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732512260000|2024-11-25 05:24:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732512270000|2024-11-25 05:24:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|7
1732512300000|2024-11-25 05:25:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512330000|2024-11-25 05:25:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1732512370000|2024-11-25 05:26:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732512410000|2024-11-25 05:26:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512430000|2024-11-25 05:27:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|2
1732512450000|2024-11-25 05:27:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732512520000|2024-11-25 05:28:40|||||||||1
1732512600000|2024-11-25 05:30:00|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|6
1732512620000|2024-11-25 05:30:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512630000|2024-11-25 05:30:30|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1732512650000|2024-11-25 05:30:50|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732512660000|2024-11-25 05:31:00|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|0
1732512670000|2024-11-25 05:31:10|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732512680000|2024-11-25 05:31:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512700000|2024-11-25 05:31:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1732512760000|2024-11-25 05:32:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732512770000|2024-11-25 05:32:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732512780000|2024-11-25 05:33:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1732512790000|2024-11-25 05:33:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|3
1732512800000|2024-11-25 05:33:20|695.5|694.5|695.5|694.5|695.6|694.6|695.4|694.4|1
1732512820000|2024-11-25 05:33:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732512830000|2024-11-25 05:33:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512840000|2024-11-25 05:34:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732512850000|2024-11-25 05:34:10|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1732512860000|2024-11-25 05:34:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1732512890000|2024-11-25 05:34:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732512930000|2024-11-25 05:35:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1732512940000|2024-11-25 05:35:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732512960000|2024-11-25 05:36:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732512980000|2024-11-25 05:36:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732513000000|2024-11-25 05:36:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732513010000|2024-11-25 05:36:50|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|1
1732513020000|2024-11-25 05:37:00|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732513030000|2024-11-25 05:37:10|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1732513040000|2024-11-25 05:37:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1732513050000|2024-11-25 05:37:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513070000|2024-11-25 05:37:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732513080000|2024-11-25 05:38:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1732513100000|2024-11-25 05:38:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732513110000|2024-11-25 05:38:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1732513170000|2024-11-25 05:39:30|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|0
1732513180000|2024-11-25 05:39:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513200000|2024-11-25 05:40:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|1
1732513210000|2024-11-25 05:40:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513240000|2024-11-25 05:40:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732513250000|2024-11-25 05:40:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513260000|2024-11-25 05:41:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732513280000|2024-11-25 05:41:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513290000|2024-11-25 05:41:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732513440000|2024-11-25 05:44:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732513460000|2024-11-25 05:44:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732513500000|2024-11-25 05:45:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1732513510000|2024-11-25 05:45:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732513520000|2024-11-25 05:45:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732513570000|2024-11-25 05:46:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732513580000|2024-11-25 05:46:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732513590000|2024-11-25 05:46:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1732513600000|2024-11-25 05:46:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732513610000|2024-11-25 05:46:50|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1732513620000|2024-11-25 05:47:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1732513640000|2024-11-25 05:47:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732513660000|2024-11-25 05:47:40|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732513670000|2024-11-25 05:47:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732513750000|2024-11-25 05:49:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732513760000|2024-11-25 05:49:20|695.9|694.9|696.1|695.1|696.3|695.3|695.8|694.8|1
1732513770000|2024-11-25 05:49:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1732513860000|2024-11-25 05:51:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732513870000|2024-11-25 05:51:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732513880000|2024-11-25 05:51:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1732513890000|2024-11-25 05:51:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732513900000|2024-11-25 05:51:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732513920000|2024-11-25 05:52:00|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1732513930000|2024-11-25 05:52:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732513940000|2024-11-25 05:52:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|6
1732513950000|2024-11-25 05:52:30|695.4|694.4|695.5|694.5|695.5|694.5|695.3|694.3|0
1732513960000|2024-11-25 05:52:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1732513970000|2024-11-25 05:52:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732513980000|2024-11-25 05:53:00|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1732514000000|2024-11-25 05:53:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1732514030000|2024-11-25 05:53:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732514070000|2024-11-25 05:54:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732514080000|2024-11-25 05:54:40|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1732514100000|2024-11-25 05:55:00|||||||||5
1732514120000|2024-11-25 05:55:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1732514130000|2024-11-25 05:55:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732514140000|2024-11-25 05:55:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732514180000|2024-11-25 05:56:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732514200000|2024-11-25 05:56:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1732514260000|2024-11-25 05:57:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|26
1732514270000|2024-11-25 05:57:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732514280000|2024-11-25 05:58:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732514340000|2024-11-25 05:59:00|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1732514350000|2024-11-25 05:59:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732514380000|2024-11-25 05:59:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1732514440000|2024-11-25 06:00:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732514460000|2024-11-25 06:01:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|5
1732514470000|2024-11-25 06:01:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|2
1732514540000|2024-11-25 06:02:20|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|9
1732514570000|2024-11-25 06:02:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|0
1732514580000|2024-11-25 06:03:00|695|694|695|694|695|694|695|694|3
1732514590000|2024-11-25 06:03:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732514600000|2024-11-25 06:03:20|695|694|695|694|695|694|695|694|0
1732514610000|2024-11-25 06:03:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732514640000|2024-11-25 06:04:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1732514700000|2024-11-25 06:05:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732514720000|2024-11-25 06:05:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1732514730000|2024-11-25 06:05:30|695|694|695.1|694.1|695.1|694.1|695|694|5
1732514740000|2024-11-25 06:05:40|695|694|695.1|694.1|695.1|694.1|695|694|0
1732514750000|2024-11-25 06:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|3
1732514760000|2024-11-25 06:06:00|695.3|694.3|695.3|694.3|695.4|694.4|695.1|694.1|0
1732514770000|2024-11-25 06:06:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1732514790000|2024-11-25 06:06:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1732514800000|2024-11-25 06:06:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732514820000|2024-11-25 06:07:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732514830000|2024-11-25 06:07:10|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|1
1732514840000|2024-11-25 06:07:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732514860000|2024-11-25 06:07:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732514900000|2024-11-25 06:08:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732514920000|2024-11-25 06:08:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732514930000|2024-11-25 06:08:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732514950000|2024-11-25 06:09:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732514960000|2024-11-25 06:09:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732514990000|2024-11-25 06:09:50|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|4
1732515000000|2024-11-25 06:10:00|695.8|694.8|695.6|694.6|695.8|694.8|695.5|694.5|0
1732515010000|2024-11-25 06:10:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732515020000|2024-11-25 06:10:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732515030000|2024-11-25 06:10:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732515060000|2024-11-25 06:11:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732515070000|2024-11-25 06:11:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732515090000|2024-11-25 06:11:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732515100000|2024-11-25 06:11:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|0
1732515110000|2024-11-25 06:11:50|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732515120000|2024-11-25 06:12:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732515130000|2024-11-25 06:12:10|||||||||10
1732515140000|2024-11-25 06:12:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|3
1732515160000|2024-11-25 06:12:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732515170000|2024-11-25 06:12:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1732515190000|2024-11-25 06:13:10|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732515200000|2024-11-25 06:13:20|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732515210000|2024-11-25 06:13:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732515240000|2024-11-25 06:14:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1732515320000|2024-11-25 06:15:20|||||||||1
1732515400000|2024-11-25 06:16:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|5
1732515410000|2024-11-25 06:16:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732515460000|2024-11-25 06:17:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732515470000|2024-11-25 06:17:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1732515600000|2024-11-25 06:20:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|3
1732515710000|2024-11-25 06:21:50|||||||||1
1732515780000|2024-11-25 06:23:00|||||||||2
1732515790000|2024-11-25 06:23:10|696|695|696.4|695.4|696.4|695.4|696|695|10
1732515800000|2024-11-25 06:23:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732515810000|2024-11-25 06:23:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732515820000|2024-11-25 06:23:40|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1732515830000|2024-11-25 06:23:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732515840000|2024-11-25 06:24:00|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1732515850000|2024-11-25 06:24:10|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732515920000|2024-11-25 06:25:20|||||||||1
1732515950000|2024-11-25 06:25:50|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1732515970000|2024-11-25 06:26:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732515980000|2024-11-25 06:26:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732515990000|2024-11-25 06:26:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1732516000000|2024-11-25 06:26:40|||||||||3
1732516020000|2024-11-25 06:27:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1732516030000|2024-11-25 06:27:10|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732516040000|2024-11-25 06:27:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732516060000|2024-11-25 06:27:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1732516070000|2024-11-25 06:27:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732516080000|2024-11-25 06:28:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732516100000|2024-11-25 06:28:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732516150000|2024-11-25 06:29:10|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|1
1732516160000|2024-11-25 06:29:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1732516190000|2024-11-25 06:29:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732516200000|2024-11-25 06:30:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1732516280000|2024-11-25 06:31:20|696|695|696|695|696|695|695.9|694.9|4
1732516290000|2024-11-25 06:31:30|695.9|694.9|696|695|696|695|695.9|694.9|1
1732516300000|2024-11-25 06:31:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|0
1732516330000|2024-11-25 06:32:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1732516340000|2024-11-25 06:32:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732516350000|2024-11-25 06:32:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1732516370000|2024-11-25 06:32:50|696.1|695.1|696|695|696.1|695.1|696|695|1
1732516380000|2024-11-25 06:33:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1732516430000|2024-11-25 06:33:50|696|695|696|695|696|695|695.9|694.9|2
1732516440000|2024-11-25 06:34:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1732516460000|2024-11-25 06:34:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1732516470000|2024-11-25 06:34:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1732516490000|2024-11-25 06:34:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1732516500000|2024-11-25 06:35:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732516510000|2024-11-25 06:35:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732516530000|2024-11-25 06:35:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1732516540000|2024-11-25 06:35:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|0
1732516560000|2024-11-25 06:36:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732516580000|2024-11-25 06:36:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1732516600000|2024-11-25 06:36:40|696|695|696|695|696|695|696|695|0
1732516610000|2024-11-25 06:36:50|695.9|694.9|696|695|696|695|695.9|694.9|0
1732516620000|2024-11-25 06:37:00|696.1|695.1|696|695|696.1|695.1|695.9|694.9|0
1732516640000|2024-11-25 06:37:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732516680000|2024-11-25 06:38:00|696|695|696.1|695.1|696.1|695.1|696|695|1
1732516690000|2024-11-25 06:38:10|696|695|696|695|696|695|696|695|0
1732516710000|2024-11-25 06:38:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1732516720000|2024-11-25 06:38:40|696|695|696.1|695.1|696.3|695.3|696|695|1
1732516740000|2024-11-25 06:39:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1732516750000|2024-11-25 06:39:10|696|695|696|695|696|695|696|695|1
1732516800000|2024-11-25 06:40:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732516810000|2024-11-25 06:40:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732516820000|2024-11-25 06:40:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1732516830000|2024-11-25 06:40:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1732516840000|2024-11-25 06:40:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732516880000|2024-11-25 06:41:20|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1732516890000|2024-11-25 06:41:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1732516910000|2024-11-25 06:41:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732516920000|2024-11-25 06:42:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732516930000|2024-11-25 06:42:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732516940000|2024-11-25 06:42:20|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|0
1732516960000|2024-11-25 06:42:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1732516970000|2024-11-25 06:42:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732516980000|2024-11-25 06:43:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732516990000|2024-11-25 06:43:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1732517010000|2024-11-25 06:43:30|696|695|696.1|695.1|696.1|695.1|696|695|0
1732517020000|2024-11-25 06:43:40|696|695|696.1|695.1|696.1|695.1|696|695|1
1732517050000|2024-11-25 06:44:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|2
1732517060000|2024-11-25 06:44:20|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1732517080000|2024-11-25 06:44:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1732517090000|2024-11-25 06:44:50|696|695|696.1|695.1|696.1|695.1|696|695|0
1732517100000|2024-11-25 06:45:00|696|695|696.1|695.1|696.1|695.1|696|695|0
1732517110000|2024-11-25 06:45:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|0
1732517130000|2024-11-25 06:45:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732517170000|2024-11-25 06:46:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732517190000|2024-11-25 06:46:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732517260000|2024-11-25 06:47:40|||||||||1
1732517270000|2024-11-25 06:47:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|3
1732517280000|2024-11-25 06:48:00|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1732517290000|2024-11-25 06:48:10|696.6|695.6|696.8|695.8|696.8|695.8|696.5|695.5|0
1732517300000|2024-11-25 06:48:20|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1732517310000|2024-11-25 06:48:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732517330000|2024-11-25 06:48:50|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1732517380000|2024-11-25 06:49:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1732517390000|2024-11-25 06:49:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732517400000|2024-11-25 06:50:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1732517410000|2024-11-25 06:50:10|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1732517430000|2024-11-25 06:50:30|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|1
1732517440000|2024-11-25 06:50:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732517460000|2024-11-25 06:51:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732517540000|2024-11-25 06:52:20|696.8|695.8|697|696|697|696|696.8|695.8|9
1732517560000|2024-11-25 06:52:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732517570000|2024-11-25 06:52:50|||||||||3
1732517580000|2024-11-25 06:53:00|697|696|697|696|697.1|696.1|696.9|695.9|2
1732517610000|2024-11-25 06:53:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1732517630000|2024-11-25 06:53:50|||||||||1
1732517670000|2024-11-25 06:54:30|697.1|696.1|697|696|697.1|696.1|697|696|0
1732517680000|2024-11-25 06:54:40|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|11
1732517690000|2024-11-25 06:54:50|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|3
1732517700000|2024-11-25 06:55:00|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1732517720000|2024-11-25 06:55:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732517730000|2024-11-25 06:55:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732517870000|2024-11-25 06:57:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|4
1732517880000|2024-11-25 06:58:00|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1732517950000|2024-11-25 06:59:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732517970000|2024-11-25 06:59:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732517980000|2024-11-25 06:59:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732517990000|2024-11-25 06:59:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732518000000|2024-11-25 07:00:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732518010000|2024-11-25 07:00:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1732518020000|2024-11-25 07:00:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1732518040000|2024-11-25 07:00:40|697|696|697|696|697|696|696.9|695.9|1
1732518050000|2024-11-25 07:00:50|696.9|695.9|697|696|697|696|696.9|695.9|10
1732518060000|2024-11-25 07:01:00|||||||||1
1732518080000|2024-11-25 07:01:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1732518090000|2024-11-25 07:01:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|1
1732518110000|2024-11-25 07:01:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732518140000|2024-11-25 07:02:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732518150000|2024-11-25 07:02:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732518160000|2024-11-25 07:02:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732518170000|2024-11-25 07:02:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732518180000|2024-11-25 07:03:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732518190000|2024-11-25 07:03:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|6
1732518200000|2024-11-25 07:03:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518210000|2024-11-25 07:03:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732518220000|2024-11-25 07:03:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518240000|2024-11-25 07:04:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732518250000|2024-11-25 07:04:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732518260000|2024-11-25 07:04:20|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|1
1732518270000|2024-11-25 07:04:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518280000|2024-11-25 07:04:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732518290000|2024-11-25 07:04:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518300000|2024-11-25 07:05:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732518310000|2024-11-25 07:05:10|||||||||2
1732518320000|2024-11-25 07:05:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732518340000|2024-11-25 07:05:40|697|696|697.4|696.4|697.4|696.4|697|696|1
1732518350000|2024-11-25 07:05:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732518370000|2024-11-25 07:06:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518400000|2024-11-25 07:06:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732518410000|2024-11-25 07:06:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732518430000|2024-11-25 07:07:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732518440000|2024-11-25 07:07:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732518470000|2024-11-25 07:07:50|||||||||1
1732518480000|2024-11-25 07:08:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732518490000|2024-11-25 07:08:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1732518500000|2024-11-25 07:08:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732518510000|2024-11-25 07:08:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732518550000|2024-11-25 07:09:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1732518610000|2024-11-25 07:10:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732518670000|2024-11-25 07:11:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732518690000|2024-11-25 07:11:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732518710000|2024-11-25 07:11:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732518800000|2024-11-25 07:13:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1732518810000|2024-11-25 07:13:30|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1732518830000|2024-11-25 07:13:50|697|696|697|696|697|696|697|696|0
1732518840000|2024-11-25 07:14:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732518860000|2024-11-25 07:14:20|697|696|696.9|695.9|697|696|696.9|695.9|0
1732518890000|2024-11-25 07:14:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|4
1732518900000|2024-11-25 07:15:00|697.3|696.3|697|696|697.3|696.3|697|696|14
1732518910000|2024-11-25 07:15:10|||||||||1
1732518920000|2024-11-25 07:15:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732518930000|2024-11-25 07:15:30|697|696|697|696|697.1|696.1|697|696|0
1732518940000|2024-11-25 07:15:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732518980000|2024-11-25 07:16:20|697|696|697|696|697|696|697|696|0
1732518990000|2024-11-25 07:16:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1732519000000|2024-11-25 07:16:40|696.9|695.9|697|696|697|696|696.9|695.9|1
1732519010000|2024-11-25 07:16:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732519020000|2024-11-25 07:17:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732519030000|2024-11-25 07:17:10|697|696|697|696|697|696|697|696|0
1732519040000|2024-11-25 07:17:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1732519050000|2024-11-25 07:17:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732519070000|2024-11-25 07:17:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|4
1732519080000|2024-11-25 07:18:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1732519090000|2024-11-25 07:18:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732519120000|2024-11-25 07:18:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732519150000|2024-11-25 07:19:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1732519160000|2024-11-25 07:19:20|||||||||1
1732519170000|2024-11-25 07:19:30|696|695|696|695|696|695|696|695|0
1732519180000|2024-11-25 07:19:40|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1732519190000|2024-11-25 07:19:50|696|695|696|695|696|695|696|695|0
1732519210000|2024-11-25 07:20:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1732519230000|2024-11-25 07:20:30|695.9|694.9|696|695|696|695|695.9|694.9|2
1732519240000|2024-11-25 07:20:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|0
1732519260000|2024-11-25 07:21:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1732519310000|2024-11-25 07:21:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1732519320000|2024-11-25 07:22:00|695.5|694.5|695.8|694.8|695.8|694.8|695.5|694.5|5
1732519330000|2024-11-25 07:22:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732519340000|2024-11-25 07:22:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|1
1732519350000|2024-11-25 07:22:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732519360000|2024-11-25 07:22:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732519380000|2024-11-25 07:23:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1732519390000|2024-11-25 07:23:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1732519400000|2024-11-25 07:23:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1732519410000|2024-11-25 07:23:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732519430000|2024-11-25 07:23:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732519440000|2024-11-25 07:24:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1732519460000|2024-11-25 07:24:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1732519470000|2024-11-25 07:24:30|||||||||6
1732519480000|2024-11-25 07:24:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1732519490000|2024-11-25 07:24:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|3
1732519500000|2024-11-25 07:25:00|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|1
1732519520000|2024-11-25 07:25:20|||||||||1
1732519530000|2024-11-25 07:25:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|15
1732519540000|2024-11-25 07:25:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732519560000|2024-11-25 07:26:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732519570000|2024-11-25 07:26:10|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|1
1732519610000|2024-11-25 07:26:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732519620000|2024-11-25 07:27:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|4
1732519630000|2024-11-25 07:27:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732519640000|2024-11-25 07:27:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|1
1732519650000|2024-11-25 07:27:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732519660000|2024-11-25 07:27:40|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732519670000|2024-11-25 07:27:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732519680000|2024-11-25 07:28:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732519700000|2024-11-25 07:28:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732519710000|2024-11-25 07:28:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|1
1732519720000|2024-11-25 07:28:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732519740000|2024-11-25 07:29:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1732519750000|2024-11-25 07:29:10|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732519760000|2024-11-25 07:29:20|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|0
1732519770000|2024-11-25 07:29:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|1
1732519780000|2024-11-25 07:29:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732519790000|2024-11-25 07:29:50|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|0
1732519800000|2024-11-25 07:30:00|695.6|694.6|695.5|694.5|695.8|694.8|695.5|694.5|1
1732519810000|2024-11-25 07:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732519820000|2024-11-25 07:30:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|3
1732519830000|2024-11-25 07:30:30|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|0
1732519850000|2024-11-25 07:30:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1732519860000|2024-11-25 07:31:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732519870000|2024-11-25 07:31:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|1
1732519890000|2024-11-25 07:31:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732519900000|2024-11-25 07:31:40|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|2
1732519910000|2024-11-25 07:31:50|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1732519920000|2024-11-25 07:32:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|26
1732519930000|2024-11-25 07:32:10|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1732519940000|2024-11-25 07:32:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732519950000|2024-11-25 07:32:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1732519960000|2024-11-25 07:32:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732519970000|2024-11-25 07:32:50|695|694|695|694|695|694|695|694|0
1732519980000|2024-11-25 07:33:00|695.1|694.1|695|694|695.1|694.1|695|694|1
1732519990000|2024-11-25 07:33:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732520000000|2024-11-25 07:33:20|695|694|695|694|695|694|695|694|5
1732520010000|2024-11-25 07:33:30|695.1|694.1|695|694|695.1|694.1|695|694|0
1732520030000|2024-11-25 07:33:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732520040000|2024-11-25 07:34:00|695|694|695|694|695|694|694.9|693.9|0
1732520060000|2024-11-25 07:34:20|695.1|694.1|695|694|695.1|694.1|695|694|3
1732520150000|2024-11-25 07:35:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732520160000|2024-11-25 07:36:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1732520180000|2024-11-25 07:36:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732520190000|2024-11-25 07:36:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732520230000|2024-11-25 07:37:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732520240000|2024-11-25 07:37:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732520260000|2024-11-25 07:37:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1732520270000|2024-11-25 07:37:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|55
1732520280000|2024-11-25 07:38:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1732520310000|2024-11-25 07:38:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|1
1732520320000|2024-11-25 07:38:40|||||||||1
1732520340000|2024-11-25 07:39:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520350000|2024-11-25 07:39:10|694|693|694|693|694|693|694|693|1
1732520370000|2024-11-25 07:39:30|||||||||1
1732520380000|2024-11-25 07:39:40|694.1|693.1|694|693|694.1|693.1|694|693|0
1732520390000|2024-11-25 07:39:50|694.1|693.1|694|693|694.1|693.1|694|693|0
1732520400000|2024-11-25 07:40:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520410000|2024-11-25 07:40:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732520420000|2024-11-25 07:40:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520430000|2024-11-25 07:40:30|694|693|694|693|694|693|694|693|1
1732520440000|2024-11-25 07:40:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|7
1732520460000|2024-11-25 07:41:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732520490000|2024-11-25 07:41:30|||||||||1
1732520520000|2024-11-25 07:42:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732520580000|2024-11-25 07:43:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1732520620000|2024-11-25 07:43:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732520640000|2024-11-25 07:44:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520650000|2024-11-25 07:44:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|9
1732520670000|2024-11-25 07:44:30|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1732520680000|2024-11-25 07:44:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520690000|2024-11-25 07:44:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|2
1732520700000|2024-11-25 07:45:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732520710000|2024-11-25 07:45:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732520720000|2024-11-25 07:45:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732520730000|2024-11-25 07:45:30|||||||||1
1732520740000|2024-11-25 07:45:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1732520750000|2024-11-25 07:45:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732520760000|2024-11-25 07:46:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732520770000|2024-11-25 07:46:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732520780000|2024-11-25 07:46:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1732520790000|2024-11-25 07:46:30|||||||||1
1732520800000|2024-11-25 07:46:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732520810000|2024-11-25 07:46:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732520820000|2024-11-25 07:47:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732520850000|2024-11-25 07:47:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732520860000|2024-11-25 07:47:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1732520870000|2024-11-25 07:47:50|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|1
1732520880000|2024-11-25 07:48:00|||||||||1
1732520890000|2024-11-25 07:48:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|3
1732520900000|2024-11-25 07:48:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732520910000|2024-11-25 07:48:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732520920000|2024-11-25 07:48:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732520930000|2024-11-25 07:48:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1732520940000|2024-11-25 07:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732520960000|2024-11-25 07:49:20|||||||||2
1732520980000|2024-11-25 07:49:40|||||||||1
1732521000000|2024-11-25 07:50:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|6
1732521050000|2024-11-25 07:50:50|694.1|693.1|694.1|693.1|694.1|693.1|694|693|13
1732521060000|2024-11-25 07:51:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|2
1732521070000|2024-11-25 07:51:10|694|693|694|693|694|693|694|693|0
1732521080000|2024-11-25 07:51:20|694.1|693.1|694|693|694.1|693.1|694|693|2
1732521090000|2024-11-25 07:51:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732521100000|2024-11-25 07:51:40|694|693|694.1|693.1|694.3|693.3|694|693|0
1732521120000|2024-11-25 07:52:00|||||||||1
1732521130000|2024-11-25 07:52:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1732521150000|2024-11-25 07:52:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732521160000|2024-11-25 07:52:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732521170000|2024-11-25 07:52:50|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|0
1732521180000|2024-11-25 07:53:00|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|3
1732521190000|2024-11-25 07:53:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732521210000|2024-11-25 07:53:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1732521220000|2024-11-25 07:53:40|694|693|693.9|692.9|694|693|693.9|692.9|1
1732521230000|2024-11-25 07:53:50|694|693|694|693|694|693|694|693|3
1732521240000|2024-11-25 07:54:00|693.9|692.9|693.9|692.9|694|693|693.9|692.9|0
1732521250000|2024-11-25 07:54:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|7
1732521260000|2024-11-25 07:54:20|||||||||5
1732521270000|2024-11-25 07:54:30|||||||||1
1732521280000|2024-11-25 07:54:40|||||||||1
1732521290000|2024-11-25 07:54:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|46
1732521300000|2024-11-25 07:55:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|2
1732521310000|2024-11-25 07:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732521350000|2024-11-25 07:55:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1732521360000|2024-11-25 07:56:00|||||||||2
1732521370000|2024-11-25 07:56:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1732521380000|2024-11-25 07:56:20|694|693|694|693|694|693|694|693|1
1732521390000|2024-11-25 07:56:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1732521400000|2024-11-25 07:56:40|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|1
1732521410000|2024-11-25 07:56:50|694|693|694.1|693.1|694.1|693.1|694|693|0
1732521430000|2024-11-25 07:57:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732521440000|2024-11-25 07:57:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|5
1732521450000|2024-11-25 07:57:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732521460000|2024-11-25 07:57:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1732521470000|2024-11-25 07:57:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732521480000|2024-11-25 07:58:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732521490000|2024-11-25 07:58:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1732521510000|2024-11-25 07:58:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732521520000|2024-11-25 07:58:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|4
1732521540000|2024-11-25 07:59:00|694|693|694.3|693.3|694.4|693.4|694|693|4
1732521550000|2024-11-25 07:59:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732521560000|2024-11-25 07:59:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1732521580000|2024-11-25 07:59:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|11
1732521590000|2024-11-25 07:59:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732521600000|2024-11-25 08:00:00|||||||||1
1732521610000|2024-11-25 08:00:10|694.6|693.6|694.9|693.9|695.1|694.1|694.6|693.6|13
1732521620000|2024-11-25 08:00:20|695|694|694.9|693.9|695.1|694.1|694.8|693.8|33
1732521630000|2024-11-25 08:00:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1732521640000|2024-11-25 08:00:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732521650000|2024-11-25 08:00:50|||||||||3
1732521660000|2024-11-25 08:01:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|9
1732521670000|2024-11-25 08:01:10|694.5|693.5|694.5|693.5|694.6|693.6|694.4|693.4|7
1732521680000|2024-11-25 08:01:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1732521700000|2024-11-25 08:01:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1732521720000|2024-11-25 08:02:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|3
1732521730000|2024-11-25 08:02:10|||||||||7
1732521740000|2024-11-25 08:02:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1732521750000|2024-11-25 08:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732521760000|2024-11-25 08:02:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1732521770000|2024-11-25 08:02:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732521780000|2024-11-25 08:03:00|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|1
1732521790000|2024-11-25 08:03:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1732521800000|2024-11-25 08:03:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732521810000|2024-11-25 08:03:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1732521820000|2024-11-25 08:03:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732521830000|2024-11-25 08:03:50|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|0
1732521840000|2024-11-25 08:04:00|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|2
1732521850000|2024-11-25 08:04:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732521860000|2024-11-25 08:04:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732521870000|2024-11-25 08:04:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732521880000|2024-11-25 08:04:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1732521890000|2024-11-25 08:04:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732521900000|2024-11-25 08:05:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1732521920000|2024-11-25 08:05:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732521930000|2024-11-25 08:05:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|24
1732521940000|2024-11-25 08:05:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1732521960000|2024-11-25 08:06:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1732521970000|2024-11-25 08:06:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1732521990000|2024-11-25 08:06:30|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1732522010000|2024-11-25 08:06:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732522020000|2024-11-25 08:07:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|7
1732522030000|2024-11-25 08:07:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|68
1732522040000|2024-11-25 08:07:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1732522050000|2024-11-25 08:07:30|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|0
1732522070000|2024-11-25 08:07:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|0
1732522080000|2024-11-25 08:08:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732522090000|2024-11-25 08:08:10|695|694|695|694|695.1|694.1|695|694|3
1732522100000|2024-11-25 08:08:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732522110000|2024-11-25 08:08:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1732522120000|2024-11-25 08:08:40|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|2
1732522130000|2024-11-25 08:08:50|694.8|693.8|695|694|695|694|694.8|693.8|0
1732522140000|2024-11-25 08:09:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732522190000|2024-11-25 08:09:50|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|2
1732522200000|2024-11-25 08:10:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732522210000|2024-11-25 08:10:10|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1732522220000|2024-11-25 08:10:20|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|6
1732522230000|2024-11-25 08:10:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|3
1732522240000|2024-11-25 08:10:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|3
1732522250000|2024-11-25 08:10:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1732522260000|2024-11-25 08:11:00|694.4|693.4|694.6|693.6|694.6|693.6|694.3|693.3|5
1732522280000|2024-11-25 08:11:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1732522290000|2024-11-25 08:11:30|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1732522300000|2024-11-25 08:11:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1732522310000|2024-11-25 08:11:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1732522320000|2024-11-25 08:12:00|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|6
1732522330000|2024-11-25 08:12:10|694.8|693.8|695.3|694.3|695.3|694.3|694.8|693.8|7
1732522340000|2024-11-25 08:12:20|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|0
1732522350000|2024-11-25 08:12:30|695.3|694.3|695.1|694.1|695.3|694.3|695|694|0
1732522360000|2024-11-25 08:12:40|695.3|694.3|695|694|695.3|694.3|695|694|1
1732522370000|2024-11-25 08:12:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1732522380000|2024-11-25 08:13:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732522430000|2024-11-25 08:13:50|||||||||4
1732522440000|2024-11-25 08:14:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1732522450000|2024-11-25 08:14:10|||||||||1
1732522490000|2024-11-25 08:14:50|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|3
1732522500000|2024-11-25 08:15:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732522510000|2024-11-25 08:15:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1732522550000|2024-11-25 08:15:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732522560000|2024-11-25 08:16:00|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|30
1732522570000|2024-11-25 08:16:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|0
1732522580000|2024-11-25 08:16:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|8
1732522610000|2024-11-25 08:16:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|29
1732522620000|2024-11-25 08:17:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|1
1732522630000|2024-11-25 08:17:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1732522650000|2024-11-25 08:17:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1732522660000|2024-11-25 08:17:40|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|0
1732522670000|2024-11-25 08:17:50|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1732522680000|2024-11-25 08:18:00|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|4
1732522690000|2024-11-25 08:18:10|695|694|695|694|695|694|695|694|0
1732522700000|2024-11-25 08:18:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|15
1732522710000|2024-11-25 08:18:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|16
1732522720000|2024-11-25 08:18:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1732522730000|2024-11-25 08:18:50|||||||||4
1732522740000|2024-11-25 08:19:00|||||||||4
1732522750000|2024-11-25 08:19:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1732522770000|2024-11-25 08:19:30|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|8
1732522780000|2024-11-25 08:19:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732522800000|2024-11-25 08:20:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|3
1732522810000|2024-11-25 08:20:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732522830000|2024-11-25 08:20:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1732522840000|2024-11-25 08:20:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1732522850000|2024-11-25 08:20:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732522860000|2024-11-25 08:21:00|694.4|693.4|694.6|693.6|694.9|693.9|694.4|693.4|10
1732522870000|2024-11-25 08:21:10|694.8|693.8|694.6|693.6|694.8|693.8|694.5|693.5|0
1732522880000|2024-11-25 08:21:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1732522890000|2024-11-25 08:21:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1732522900000|2024-11-25 08:21:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|84
1732522910000|2024-11-25 08:21:50|||||||||2
1732522940000|2024-11-25 08:22:20|||||||||5
1732522950000|2024-11-25 08:22:30|||||||||26
1732522960000|2024-11-25 08:22:40|||||||||1
1732522970000|2024-11-25 08:22:50|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|12
1732522980000|2024-11-25 08:23:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1732522990000|2024-11-25 08:23:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|1
1732523000000|2024-11-25 08:23:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|23
1732523020000|2024-11-25 08:23:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1732523030000|2024-11-25 08:23:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|1
1732523040000|2024-11-25 08:24:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|4
1732523060000|2024-11-25 08:24:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|4
1732523070000|2024-11-25 08:24:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1732523090000|2024-11-25 08:24:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732523100000|2024-11-25 08:25:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1732523110000|2024-11-25 08:25:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1732523120000|2024-11-25 08:25:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|0
1732523130000|2024-11-25 08:25:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732523170000|2024-11-25 08:26:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|11
1732523180000|2024-11-25 08:26:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732523190000|2024-11-25 08:26:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732523200000|2024-11-25 08:26:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|3
1732523220000|2024-11-25 08:27:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732523290000|2024-11-25 08:28:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732523300000|2024-11-25 08:28:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|0
1732523310000|2024-11-25 08:28:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|0
1732523330000|2024-11-25 08:28:50|||||||||6
1732523340000|2024-11-25 08:29:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|47
1732523350000|2024-11-25 08:29:10|693.8|692.8|693.1|692.1|693.8|692.8|693.1|692.1|123
1732523360000|2024-11-25 08:29:20|693.3|692.3|692.9|691.9|693.4|692.4|692.9|691.9|31
1732523370000|2024-11-25 08:29:30|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|50
1732523380000|2024-11-25 08:29:40|693.1|692.1|692.9|691.9|693.4|692.4|692.9|691.9|54
1732523390000|2024-11-25 08:29:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|57
1732523400000|2024-11-25 08:30:00|693.4|692.4|692.9|691.9|693.4|692.4|692.9|691.9|24
1732523410000|2024-11-25 08:30:10|||||||||33
1732523420000|2024-11-25 08:30:20|692.8|691.8|692.9|691.9|693.4|692.4|692.6|691.6|58
1732523430000|2024-11-25 08:30:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732523440000|2024-11-25 08:30:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1732523450000|2024-11-25 08:30:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1732523470000|2024-11-25 08:31:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5
1732523480000|2024-11-25 08:31:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|1
1732523490000|2024-11-25 08:31:30|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|28
1732523500000|2024-11-25 08:31:40|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|15
1732523510000|2024-11-25 08:31:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|21
1732523520000|2024-11-25 08:32:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|191
1732523530000|2024-11-25 08:32:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1732523540000|2024-11-25 08:32:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|66
1732523550000|2024-11-25 08:32:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|18
1732523560000|2024-11-25 08:32:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732523570000|2024-11-25 08:32:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1732523580000|2024-11-25 08:33:00|693.4|692.4|693.3|692.3|693.4|692.4|693.1|692.1|10
1732523590000|2024-11-25 08:33:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1732523600000|2024-11-25 08:33:20|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|9
1732523610000|2024-11-25 08:33:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1732523620000|2024-11-25 08:33:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|116
1732523630000|2024-11-25 08:33:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|98
1732523640000|2024-11-25 08:34:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|46
1732523650000|2024-11-25 08:34:10|||||||||27
1732523660000|2024-11-25 08:34:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1732523670000|2024-11-25 08:34:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|8
1732523680000|2024-11-25 08:34:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1732523690000|2024-11-25 08:34:50|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1732523700000|2024-11-25 08:35:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|13
1732523710000|2024-11-25 08:35:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1732523720000|2024-11-25 08:35:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|4
1732523730000|2024-11-25 08:35:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732523740000|2024-11-25 08:35:40|||||||||1
1732523760000|2024-11-25 08:36:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732523770000|2024-11-25 08:36:10|692.5|691.5|692.8|691.8|692.9|691.9|692.5|691.5|16
1732523780000|2024-11-25 08:36:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|7
1732523790000|2024-11-25 08:36:30|692.9|691.9|693|692|693|692|692.9|691.9|29
1732523800000|2024-11-25 08:36:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|55
1732523810000|2024-11-25 08:36:50|692.9|691.9|693|692|693.1|692.1|692.9|691.9|3
1732523820000|2024-11-25 08:37:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|0
1732523830000|2024-11-25 08:37:10|692.9|691.9|692.9|691.9|693|692|692.6|691.6|21
1732523840000|2024-11-25 08:37:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|15
1732523850000|2024-11-25 08:37:30|||||||||82
1732523860000|2024-11-25 08:37:40|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|22
1732523870000|2024-11-25 08:37:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|15
1732523880000|2024-11-25 08:38:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|22
1732523890000|2024-11-25 08:38:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732523900000|2024-11-25 08:38:20|||||||||22
1732523910000|2024-11-25 08:38:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|22
1732523920000|2024-11-25 08:38:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1732523930000|2024-11-25 08:38:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|6
1732523940000|2024-11-25 08:39:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1732523950000|2024-11-25 08:39:10|693.6|692.6|694.1|693.1|694.1|693.1|693.6|692.6|14
1732523960000|2024-11-25 08:39:20|694|693|694.3|693.3|694.3|693.3|694|693|4
1732523970000|2024-11-25 08:39:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1732523980000|2024-11-25 08:39:40|694|693|693.9|692.9|694|693|693.9|692.9|3
1732523990000|2024-11-25 08:39:50|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|16
1732524000000|2024-11-25 08:40:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732524010000|2024-11-25 08:40:10|||||||||9
1732524020000|2024-11-25 08:40:20|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|9
1732524030000|2024-11-25 08:40:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732524040000|2024-11-25 08:40:40|693.8|692.8|694|693|694.1|693.1|693.8|692.8|3
1732524050000|2024-11-25 08:40:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1732524080000|2024-11-25 08:41:20|694|693|693.9|692.9|694|693|693.9|692.9|5
1732524100000|2024-11-25 08:41:40|||||||||9
1732524110000|2024-11-25 08:41:50|694|693|694.1|693.1|694.1|693.1|694|693|4
1732524120000|2024-11-25 08:42:00|694|693|693.9|692.9|694.1|693.1|693.9|692.9|80
1732524130000|2024-11-25 08:42:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|7
1732524140000|2024-11-25 08:42:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1732524150000|2024-11-25 08:42:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1732524170000|2024-11-25 08:42:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|0
1732524180000|2024-11-25 08:43:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|0
1732524190000|2024-11-25 08:43:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1732524200000|2024-11-25 08:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1732524210000|2024-11-25 08:43:30|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|0
1732524220000|2024-11-25 08:43:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1732524230000|2024-11-25 08:43:50|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1732524240000|2024-11-25 08:44:00|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|1
1732524260000|2024-11-25 08:44:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|62
1732524270000|2024-11-25 08:44:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|39
1732524280000|2024-11-25 08:44:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732524290000|2024-11-25 08:44:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732524310000|2024-11-25 08:45:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1732524320000|2024-11-25 08:45:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1732524330000|2024-11-25 08:45:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1732524350000|2024-11-25 08:45:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1732524360000|2024-11-25 08:46:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|5
1732524380000|2024-11-25 08:46:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1732524390000|2024-11-25 08:46:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1732524400000|2024-11-25 08:46:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1732524410000|2024-11-25 08:46:50|694|693|694.1|693.1|694.4|693.4|694|693|38
1732524420000|2024-11-25 08:47:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732524430000|2024-11-25 08:47:10|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|7
1732524440000|2024-11-25 08:47:20|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1732524460000|2024-11-25 08:47:40|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|24
1732524470000|2024-11-25 08:47:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|4
1732524480000|2024-11-25 08:48:00|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|0
1732524510000|2024-11-25 08:48:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732524530000|2024-11-25 08:48:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1732524540000|2024-11-25 08:49:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1732524550000|2024-11-25 08:49:10|||||||||1
1732524570000|2024-11-25 08:49:30|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1732524580000|2024-11-25 08:49:40|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1732524590000|2024-11-25 08:49:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|0
1732524620000|2024-11-25 08:50:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|28
1732524640000|2024-11-25 08:50:40|||||||||2
1732524650000|2024-11-25 08:50:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1732524660000|2024-11-25 08:51:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|48
1732524670000|2024-11-25 08:51:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732524690000|2024-11-25 08:51:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1732524700000|2024-11-25 08:51:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1732524710000|2024-11-25 08:51:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1732524720000|2024-11-25 08:52:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1732524740000|2024-11-25 08:52:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1732524750000|2024-11-25 08:52:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1732524760000|2024-11-25 08:52:40|||||||||4
1732524780000|2024-11-25 08:53:00|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|1
1732524790000|2024-11-25 08:53:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|80
1732524800000|2024-11-25 08:53:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732524810000|2024-11-25 08:53:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1732524820000|2024-11-25 08:53:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1732524840000|2024-11-25 08:54:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732524850000|2024-11-25 08:54:10|693|692|693|692|693|692|692.9|691.9|0
1732524860000|2024-11-25 08:54:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732524880000|2024-11-25 08:54:40|693|692|693|692|693|692|693|692|1
1732524890000|2024-11-25 08:54:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732524930000|2024-11-25 08:55:30|693|692|692.9|691.9|693|692|692.9|691.9|0
1732524950000|2024-11-25 08:55:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1732524990000|2024-11-25 08:56:30|||||||||125
1732525060000|2024-11-25 08:57:40|693|692|693|692|693.1|692.1|693|692|20
1732525070000|2024-11-25 08:57:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732525080000|2024-11-25 08:58:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|18
1732525090000|2024-11-25 08:58:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732525100000|2024-11-25 08:58:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1732525130000|2024-11-25 08:58:50|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|1
1732525140000|2024-11-25 08:59:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1732525150000|2024-11-25 08:59:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1732525160000|2024-11-25 08:59:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1732525180000|2024-11-25 08:59:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1732525190000|2024-11-25 08:59:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732525200000|2024-11-25 09:00:00|693.9|692.9|693.9|692.9|694.1|693.1|693.8|692.8|14
1732525210000|2024-11-25 09:00:10|694|693|694.4|693.4|694.5|693.5|694|693|3
1732525220000|2024-11-25 09:00:20|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|6
1732525230000|2024-11-25 09:00:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|2
1732525240000|2024-11-25 09:00:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1732525250000|2024-11-25 09:00:50|||||||||2
1732525260000|2024-11-25 09:01:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1732525270000|2024-11-25 09:01:10|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|0
1732525280000|2024-11-25 09:01:20|||||||||2
1732525290000|2024-11-25 09:01:30|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1732525310000|2024-11-25 09:01:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|0
1732525320000|2024-11-25 09:02:00|||||||||4
1732525330000|2024-11-25 09:02:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1732525340000|2024-11-25 09:02:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732525350000|2024-11-25 09:02:30|695|694|694.9|693.9|695|694|694.9|693.9|29
1732525360000|2024-11-25 09:02:40|||||||||1
1732525380000|2024-11-25 09:03:00|695|694|694.9|693.9|695|694|694.9|693.9|0
1732525390000|2024-11-25 09:03:10|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732525400000|2024-11-25 09:03:20|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|19
1732525410000|2024-11-25 09:03:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732525420000|2024-11-25 09:03:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|14
1732525430000|2024-11-25 09:03:50|695|694|694.9|693.9|695|694|694.9|693.9|7
1732525440000|2024-11-25 09:04:00|695|694|694.8|693.8|695|694|694.8|693.8|10
1732525450000|2024-11-25 09:04:10|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|1
1732525460000|2024-11-25 09:04:20|695|694|695|694|695|694|695|694|17
1732525470000|2024-11-25 09:04:30|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|32
1732525480000|2024-11-25 09:04:40|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|1
1732525490000|2024-11-25 09:04:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|13
1732525500000|2024-11-25 09:05:00|695.1|694.1|695.6|694.6|695.6|694.6|695.1|694.1|17
1732525510000|2024-11-25 09:05:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732525520000|2024-11-25 09:05:20|||||||||3
1732525530000|2024-11-25 09:05:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732525540000|2024-11-25 09:05:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732525550000|2024-11-25 09:05:50|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732525560000|2024-11-25 09:06:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|0
1732525570000|2024-11-25 09:06:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1732525580000|2024-11-25 09:06:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732525590000|2024-11-25 09:06:30|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1732525600000|2024-11-25 09:06:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732525610000|2024-11-25 09:06:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1732525620000|2024-11-25 09:07:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1732525630000|2024-11-25 09:07:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1732525640000|2024-11-25 09:07:20|695.6|694.6|696|695|696.1|695.1|695.6|694.6|925
1732525650000|2024-11-25 09:07:30|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1732525660000|2024-11-25 09:07:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|2
1732525670000|2024-11-25 09:07:50|696|695|696.1|695.1|696.1|695.1|696|695|1
1732525680000|2024-11-25 09:08:00|696|695|696|695|696|695|696|695|1
1732525690000|2024-11-25 09:08:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1732525700000|2024-11-25 09:08:20|||||||||3
1732525710000|2024-11-25 09:08:30|696|695|696|695|696|695|696|695|100
1732525720000|2024-11-25 09:08:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732525730000|2024-11-25 09:08:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|3
1732525740000|2024-11-25 09:09:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1732525750000|2024-11-25 09:09:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|27
1732525760000|2024-11-25 09:09:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1732525770000|2024-11-25 09:09:30|||||||||4
1732525780000|2024-11-25 09:09:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|67
1732525800000|2024-11-25 09:10:00|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732525820000|2024-11-25 09:10:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|36
1732525830000|2024-11-25 09:10:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1732525850000|2024-11-25 09:10:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732525860000|2024-11-25 09:11:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1732525870000|2024-11-25 09:11:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|1
1732525880000|2024-11-25 09:11:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|0
1732525890000|2024-11-25 09:11:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|3
1732525900000|2024-11-25 09:11:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732525910000|2024-11-25 09:11:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|11
1732525920000|2024-11-25 09:12:00|||||||||1
1732525930000|2024-11-25 09:12:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|13
1732525940000|2024-11-25 09:12:20|696.6|695.6|696.5|695.5|696.6|695.6|696.4|695.4|1
1732525950000|2024-11-25 09:12:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|2
1732525960000|2024-11-25 09:12:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1732525970000|2024-11-25 09:12:50|||||||||1
1732525980000|2024-11-25 09:13:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|14
1732525990000|2024-11-25 09:13:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|2
1732526000000|2024-11-25 09:13:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732526020000|2024-11-25 09:13:40|||||||||1
1732526030000|2024-11-25 09:13:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1732526040000|2024-11-25 09:14:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1732526050000|2024-11-25 09:14:10|696.4|695.4|696.5|695.5|696.5|695.5|696.3|695.3|3
1732526060000|2024-11-25 09:14:20|||||||||4
1732526070000|2024-11-25 09:14:30|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1732526090000|2024-11-25 09:14:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|31
1732526100000|2024-11-25 09:15:00|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|3
1732526110000|2024-11-25 09:15:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732526130000|2024-11-25 09:15:30|||||||||1
1732526140000|2024-11-25 09:15:40|||||||||5
1732526150000|2024-11-25 09:15:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|30
1732526160000|2024-11-25 09:16:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732526170000|2024-11-25 09:16:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1732526180000|2024-11-25 09:16:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|19
1732526190000|2024-11-25 09:16:30|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|5
1732526200000|2024-11-25 09:16:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732526220000|2024-11-25 09:17:00|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|5
1732526230000|2024-11-25 09:17:10|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1732526240000|2024-11-25 09:17:20|||||||||4
1732526250000|2024-11-25 09:17:30|||||||||5
1732526260000|2024-11-25 09:17:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|1
1732526270000|2024-11-25 09:17:50|||||||||2
1732526280000|2024-11-25 09:18:00|||||||||2
1732526290000|2024-11-25 09:18:10|||||||||1
1732526300000|2024-11-25 09:18:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|39
1732526320000|2024-11-25 09:18:40|||||||||13
1732526330000|2024-11-25 09:18:50|||||||||1
1732526340000|2024-11-25 09:19:00|||||||||40
1732526350000|2024-11-25 09:19:10|696|695|695.9|694.9|696|695|695.9|694.9|25
1732526360000|2024-11-25 09:19:20|||||||||1
1732526370000|2024-11-25 09:19:30|696|695|696.1|695.1|696.1|695.1|696|695|3
1732526380000|2024-11-25 09:19:40|696|695|696.1|695.1|696.3|695.3|696|695|4
1732526390000|2024-11-25 09:19:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|2
1732526410000|2024-11-25 09:20:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|5
1732526450000|2024-11-25 09:20:50|||||||||2
1732526480000|2024-11-25 09:21:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|22
1732526490000|2024-11-25 09:21:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732526500000|2024-11-25 09:21:40|696.1|695.1|696|695|696.1|695.1|696|695|27
1732526510000|2024-11-25 09:21:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1732526520000|2024-11-25 09:22:00|696.3|695.3|696.1|695.1|696.3|695.3|696|695|4
1732526540000|2024-11-25 09:22:20|695.9|694.9|695.8|694.8|696|695|695.6|694.6|17
1732526560000|2024-11-25 09:22:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1732526570000|2024-11-25 09:22:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732526580000|2024-11-25 09:23:00|696|695|696|695|696.1|695.1|696|695|4
1732526590000|2024-11-25 09:23:10|696.1|695.1|696|695|696.1|695.1|696|695|0
1732526600000|2024-11-25 09:23:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732526610000|2024-11-25 09:23:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1732526620000|2024-11-25 09:23:40|696|695|695.9|694.9|696|695|695.9|694.9|1
1732526630000|2024-11-25 09:23:50|696|695|695.9|694.9|696|695|695.9|694.9|0
1732526640000|2024-11-25 09:24:00|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|25
1732526650000|2024-11-25 09:24:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|3
1732526660000|2024-11-25 09:24:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1732526670000|2024-11-25 09:24:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732526680000|2024-11-25 09:24:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1732526690000|2024-11-25 09:24:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732526700000|2024-11-25 09:25:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1732526710000|2024-11-25 09:25:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1732526720000|2024-11-25 09:25:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1732526730000|2024-11-25 09:25:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732526740000|2024-11-25 09:25:40|||||||||1
1732526770000|2024-11-25 09:26:10|696|695|695.9|694.9|696|695|695.9|694.9|2
1732526780000|2024-11-25 09:26:20|696|695|696|695|696.1|695.1|696|695|1
1732526810000|2024-11-25 09:26:50|696.1|695.1|696|695|696.1|695.1|696|695|2
1732526820000|2024-11-25 09:27:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1732526830000|2024-11-25 09:27:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732526840000|2024-11-25 09:27:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1732526850000|2024-11-25 09:27:30|||||||||15
1732526860000|2024-11-25 09:27:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1732526870000|2024-11-25 09:27:50|696.3|695.3|696.3|695.3|696.4|695.4|696.3|695.3|0
1732526880000|2024-11-25 09:28:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|3
1732526890000|2024-11-25 09:28:10|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|1
1732526900000|2024-11-25 09:28:20|||||||||1
1732526910000|2024-11-25 09:28:30|||||||||8
1732526920000|2024-11-25 09:28:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|1
1732526930000|2024-11-25 09:28:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1732526940000|2024-11-25 09:29:00|||||||||1
1732526950000|2024-11-25 09:29:10|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|13
1732526960000|2024-11-25 09:29:20|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|1
1732526970000|2024-11-25 09:29:30|||||||||1
1732526990000|2024-11-25 09:29:50|696|695|696|695|696|695|696|695|0
1732527000000|2024-11-25 09:30:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1732527020000|2024-11-25 09:30:20|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|4
1732527040000|2024-11-25 09:30:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732527060000|2024-11-25 09:31:00|696.6|695.6|696.1|695.1|696.6|695.6|696.1|695.1|21
1732527070000|2024-11-25 09:31:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732527080000|2024-11-25 09:31:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|533
1732527090000|2024-11-25 09:31:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|2
1732527120000|2024-11-25 09:32:00|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|23
1732527130000|2024-11-25 09:32:10|697|696|697|696|697.1|696.1|696.9|695.9|5
1732527140000|2024-11-25 09:32:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|6
1732527180000|2024-11-25 09:33:00|||||||||1
1732527190000|2024-11-25 09:33:10|||||||||1
1732527200000|2024-11-25 09:33:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|7
1732527210000|2024-11-25 09:33:30|||||||||7
1732527220000|2024-11-25 09:33:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|8
1732527230000|2024-11-25 09:33:50|||||||||2
1732527240000|2024-11-25 09:34:00|||||||||2
1732527250000|2024-11-25 09:34:10|697|696|697|696|697|696|696.9|695.9|3
1732527260000|2024-11-25 09:34:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1732527270000|2024-11-25 09:34:30|||||||||61
1732527300000|2024-11-25 09:35:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|13
1732527310000|2024-11-25 09:35:10|697|696|696.9|695.9|697|696|696.9|695.9|7
1732527320000|2024-11-25 09:35:20|697|696|697.1|696.1|697.1|696.1|697|696|4
1732527340000|2024-11-25 09:35:40|697|696|697|696|697|696|697|696|4
1732527350000|2024-11-25 09:35:50|696.9|695.9|697|696|697.1|696.1|696.9|695.9|1
1732527360000|2024-11-25 09:36:00|696.9|695.9|697|696|697|696|696.9|695.9|1
1732527370000|2024-11-25 09:36:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1732527380000|2024-11-25 09:36:20|697|696|696.9|695.9|697|696|696.9|695.9|7
1732527390000|2024-11-25 09:36:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|10
1732527410000|2024-11-25 09:36:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|6
1732527420000|2024-11-25 09:37:00|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|0
1732527430000|2024-11-25 09:37:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732527440000|2024-11-25 09:37:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1732527450000|2024-11-25 09:37:30|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1732527460000|2024-11-25 09:37:40|||||||||2
1732527470000|2024-11-25 09:37:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|1
1732527480000|2024-11-25 09:38:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|1
1732527490000|2024-11-25 09:38:10|||||||||1
1732527500000|2024-11-25 09:38:20|||||||||3
1732527510000|2024-11-25 09:38:30|||||||||1
1732527520000|2024-11-25 09:38:40|697.3|696.3|697|696|697.3|696.3|697|696|17
1732527530000|2024-11-25 09:38:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732527540000|2024-11-25 09:39:00|||||||||3
1732527550000|2024-11-25 09:39:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|7
1732527560000|2024-11-25 09:39:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1732527570000|2024-11-25 09:39:30|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|8
1732527600000|2024-11-25 09:40:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|2
1732527610000|2024-11-25 09:40:10|696.4|695.4|696.4|695.4|696.6|695.6|696.4|695.4|1
1732527630000|2024-11-25 09:40:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732527640000|2024-11-25 09:40:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732527650000|2024-11-25 09:40:50|||||||||2
1732527660000|2024-11-25 09:41:00|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732527670000|2024-11-25 09:41:10|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1732527680000|2024-11-25 09:41:20|697|696|697|696|697|696|697|696|6
1732527690000|2024-11-25 09:41:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1732527700000|2024-11-25 09:41:40|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1732527710000|2024-11-25 09:41:50|697|696|697|696|697|696|696.9|695.9|1
1732527720000|2024-11-25 09:42:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1732527740000|2024-11-25 09:42:20|697.1|696.1|697|696|697.1|696.1|697|696|0
1732527760000|2024-11-25 09:42:40|697.1|696.1|697|696|697.1|696.1|697|696|0
1732527770000|2024-11-25 09:42:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|2
1732527780000|2024-11-25 09:43:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|3
1732527790000|2024-11-25 09:43:10|||||||||1
1732527800000|2024-11-25 09:43:20|697.1|696.1|697|696|697.3|696.3|697|696|4
1732527810000|2024-11-25 09:43:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732527820000|2024-11-25 09:43:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1732527830000|2024-11-25 09:43:50|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732527840000|2024-11-25 09:44:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732527850000|2024-11-25 09:44:10|||||||||2
1732527860000|2024-11-25 09:44:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732527870000|2024-11-25 09:44:30|697.5|696.5|696.6|695.6|697.6|696.6|696.6|695.6|8
1732527880000|2024-11-25 09:44:40|696.5|695.5|696.4|695.4|696.8|695.8|696.4|695.4|0
1732527890000|2024-11-25 09:44:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732527900000|2024-11-25 09:45:00|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|0
1732527910000|2024-11-25 09:45:10|696.1|695.1|696.1|695.1|696.3|695.3|696|695|0
1732527920000|2024-11-25 09:45:20|695.9|694.9|695.4|694.4|695.9|694.9|695.3|694.3|88
1732527930000|2024-11-25 09:45:30|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1732527940000|2024-11-25 09:45:40|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1732527950000|2024-11-25 09:45:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1732527970000|2024-11-25 09:46:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1732527980000|2024-11-25 09:46:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|2
1732527990000|2024-11-25 09:46:30|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1732528000000|2024-11-25 09:46:40|||||||||12
1732528010000|2024-11-25 09:46:50|696|695|695.9|694.9|696|695|695.9|694.9|33
1732528020000|2024-11-25 09:47:00|696|695|696.1|695.1|696.1|695.1|696|695|4
1732528030000|2024-11-25 09:47:10|||||||||1
1732528080000|2024-11-25 09:48:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|4
1732528090000|2024-11-25 09:48:10|||||||||1
1732528110000|2024-11-25 09:48:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|13
1732528120000|2024-11-25 09:48:40|||||||||2
1732528130000|2024-11-25 09:48:50|695.4|694.4|695.4|694.4|695.4|694.4|695.3|694.3|25
1732528140000|2024-11-25 09:49:00|695.3|694.3|695|694|695.3|694.3|695|694|2
1732528150000|2024-11-25 09:49:10|695.1|694.1|695.3|694.3|695.3|694.3|695|694|1
1732528160000|2024-11-25 09:49:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1732528180000|2024-11-25 09:49:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|46
1732528200000|2024-11-25 09:50:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|0
1732528210000|2024-11-25 09:50:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|2
1732528220000|2024-11-25 09:50:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1732528230000|2024-11-25 09:50:30|||||||||2
1732528240000|2024-11-25 09:50:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|18
1732528250000|2024-11-25 09:50:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|9
1732528260000|2024-11-25 09:51:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|1
1732528280000|2024-11-25 09:51:20|||||||||4
1732528290000|2024-11-25 09:51:30|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|1
1732528300000|2024-11-25 09:51:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1732528310000|2024-11-25 09:51:50|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|0
1732528320000|2024-11-25 09:52:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1732528330000|2024-11-25 09:52:10|694.5|693.5|694.3|693.3|694.5|693.5|694.3|693.3|0
1732528340000|2024-11-25 09:52:20|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|5
1732528350000|2024-11-25 09:52:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1732528360000|2024-11-25 09:52:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1732528370000|2024-11-25 09:52:50|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|25
1732528380000|2024-11-25 09:53:00|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|4
1732528390000|2024-11-25 09:53:10|||||||||1
1732528400000|2024-11-25 09:53:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|3
1732528410000|2024-11-25 09:53:30|||||||||3
1732528420000|2024-11-25 09:53:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1732528430000|2024-11-25 09:53:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|8
1732528440000|2024-11-25 09:54:00|||||||||2
1732528450000|2024-11-25 09:54:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1732528460000|2024-11-25 09:54:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1732528470000|2024-11-25 09:54:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|11
1732528480000|2024-11-25 09:54:40|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732528490000|2024-11-25 09:54:50|||||||||1
1732528510000|2024-11-25 09:55:10|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|1
1732528550000|2024-11-25 09:55:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|6
1732528580000|2024-11-25 09:56:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1732528600000|2024-11-25 09:56:40|||||||||1
1732528610000|2024-11-25 09:56:50|||||||||5
1732528620000|2024-11-25 09:57:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|10
1732528630000|2024-11-25 09:57:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1732528640000|2024-11-25 09:57:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1732528650000|2024-11-25 09:57:30|||||||||1
1732528670000|2024-11-25 09:57:50|695.6|694.6|695.9|694.9|696|695|695.6|694.6|10
1732528680000|2024-11-25 09:58:00|||||||||3
1732528690000|2024-11-25 09:58:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1732528700000|2024-11-25 09:58:20|||||||||2
1732528710000|2024-11-25 09:58:30|||||||||1
1732528720000|2024-11-25 09:58:40|||||||||2
1732528730000|2024-11-25 09:58:50|||||||||1
1732528740000|2024-11-25 09:59:00|||||||||5
1732528750000|2024-11-25 09:59:10|||||||||1
1732528760000|2024-11-25 09:59:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|0
1732528770000|2024-11-25 09:59:30|||||||||1
1732528800000|2024-11-25 10:00:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|17
1732528810000|2024-11-25 10:00:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732528830000|2024-11-25 10:00:30|695|694|694.9|693.9|695|694|694.9|693.9|6
1732528850000|2024-11-25 10:00:50|695|694|695|694|695|694|695|694|5
1732528860000|2024-11-25 10:01:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1732528870000|2024-11-25 10:01:10|||||||||5
1732528920000|2024-11-25 10:02:00|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|10
1732528930000|2024-11-25 10:02:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732528940000|2024-11-25 10:02:20|695|694|695|694|695|694|694.9|693.9|0
1732528950000|2024-11-25 10:02:30|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|3
1732528960000|2024-11-25 10:02:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1732528970000|2024-11-25 10:02:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|1
1732528980000|2024-11-25 10:03:00|||||||||2
1732528990000|2024-11-25 10:03:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1732529000000|2024-11-25 10:03:20|||||||||1
1732529010000|2024-11-25 10:03:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|3
1732529020000|2024-11-25 10:03:40|695.4|694.4|695|694|695.4|694.4|695|694|20
1732529030000|2024-11-25 10:03:50|694.9|693.9|695|694|695.1|694.1|694.9|693.9|4
1732529040000|2024-11-25 10:04:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1732529050000|2024-11-25 10:04:10|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732529070000|2024-11-25 10:04:30|||||||||1
1732529100000|2024-11-25 10:05:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1732529120000|2024-11-25 10:05:20|695|694|695|694|695|694|695|694|2
1732529130000|2024-11-25 10:05:30|694.9|693.9|695.3|694.3|695.3|694.3|694.9|693.9|0
1732529140000|2024-11-25 10:05:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732529160000|2024-11-25 10:06:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|8
1732529180000|2024-11-25 10:06:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1732529200000|2024-11-25 10:06:40|||||||||4
1732529210000|2024-11-25 10:06:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|0
1732529220000|2024-11-25 10:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732529230000|2024-11-25 10:07:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1732529240000|2024-11-25 10:07:20|||||||||2
1732529260000|2024-11-25 10:07:40|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1732529270000|2024-11-25 10:07:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|6
1732529290000|2024-11-25 10:08:10|||||||||3
1732529300000|2024-11-25 10:08:20|||||||||2
1732529310000|2024-11-25 10:08:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|3
1732529320000|2024-11-25 10:08:40|||||||||1
1732529330000|2024-11-25 10:08:50|696|695|696|695|696.1|695.1|696|695|1
1732529340000|2024-11-25 10:09:00|695.9|694.9|696|695|696|695|695.9|694.9|1
1732529350000|2024-11-25 10:09:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|2
1732529360000|2024-11-25 10:09:20|696|695|696|695|696.1|695.1|696|695|1
1732529370000|2024-11-25 10:09:30|696.1|695.1|696.1|695.1|696.1|695.1|696|695|1
1732529380000|2024-11-25 10:09:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1732529390000|2024-11-25 10:09:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1732529400000|2024-11-25 10:10:00|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|16
1732529410000|2024-11-25 10:10:10|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|0
1732529420000|2024-11-25 10:10:20|696|695|696.1|695.1|696.1|695.1|696|695|0
1732529430000|2024-11-25 10:10:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|7
1732529450000|2024-11-25 10:10:50|696|695|695.9|694.9|696|695|695.9|694.9|22
1732529480000|2024-11-25 10:11:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1732529490000|2024-11-25 10:11:30|||||||||4
1732529500000|2024-11-25 10:11:40|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1732529510000|2024-11-25 10:11:50|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|2
1732529520000|2024-11-25 10:12:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732529540000|2024-11-25 10:12:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|1
1732529550000|2024-11-25 10:12:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1732529560000|2024-11-25 10:12:40|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1732529570000|2024-11-25 10:12:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732529580000|2024-11-25 10:13:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1732529590000|2024-11-25 10:13:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|15
1732529610000|2024-11-25 10:13:30|||||||||3
1732529630000|2024-11-25 10:13:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|5
1732529640000|2024-11-25 10:14:00|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|2
1732529650000|2024-11-25 10:14:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732529660000|2024-11-25 10:14:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|3
1732529670000|2024-11-25 10:14:30|696.9|695.9|696.9|695.9|697|696|696.9|695.9|1
1732529680000|2024-11-25 10:14:40|697|696|697|696|697|696|697|696|32
1732529690000|2024-11-25 10:14:50|697.1|696.1|697|696|697.1|696.1|696.9|695.9|3
1732529700000|2024-11-25 10:15:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|4
1732529710000|2024-11-25 10:15:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|2
1732529720000|2024-11-25 10:15:20|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|12
1732529740000|2024-11-25 10:15:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1732529750000|2024-11-25 10:15:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732529760000|2024-11-25 10:16:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|3
1732529800000|2024-11-25 10:16:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|6
1732529810000|2024-11-25 10:16:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1732529820000|2024-11-25 10:17:00|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1732529830000|2024-11-25 10:17:10|696.9|695.9|697|696|697|696|696.9|695.9|92
1732529840000|2024-11-25 10:17:20|||||||||1
1732529850000|2024-11-25 10:17:30|697.1|696.1|697|696|697.1|696.1|697|696|5
1732529860000|2024-11-25 10:17:40|697.1|696.1|697.1|696.1|697.1|696.1|697|696|1
1732529870000|2024-11-25 10:17:50|697|696|697.1|696.1|697.1|696.1|697|696|20
1732529880000|2024-11-25 10:18:00|697|696|697.4|696.4|697.4|696.4|697|696|45
1732529890000|2024-11-25 10:18:10|||||||||4
1732529900000|2024-11-25 10:18:20|||||||||1
1732529910000|2024-11-25 10:18:30|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|34
1732529920000|2024-11-25 10:18:40|||||||||1
1732529930000|2024-11-25 10:18:50|||||||||1
1732529940000|2024-11-25 10:19:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|4
1732529950000|2024-11-25 10:19:10|||||||||1
1732529960000|2024-11-25 10:19:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|11
1732529970000|2024-11-25 10:19:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732529990000|2024-11-25 10:19:50|||||||||23
1732530000000|2024-11-25 10:20:00|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|21
1732530010000|2024-11-25 10:20:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1732530020000|2024-11-25 10:20:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|40
1732530040000|2024-11-25 10:20:40|696.1|695.1|696.6|695.6|696.6|695.6|696.1|695.1|678
1732530050000|2024-11-25 10:20:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1732530060000|2024-11-25 10:21:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1732530070000|2024-11-25 10:21:10|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|1
1732530080000|2024-11-25 10:21:20|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|54
1732530090000|2024-11-25 10:21:30|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|0
1732530100000|2024-11-25 10:21:40|696.9|695.9|697|696|697|696|696.8|695.8|0
1732530110000|2024-11-25 10:21:50|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1732530120000|2024-11-25 10:22:00|||||||||7
1732530130000|2024-11-25 10:22:10|||||||||13
1732530200000|2024-11-25 10:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|23
1732530210000|2024-11-25 10:23:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732530230000|2024-11-25 10:23:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732530240000|2024-11-25 10:24:00|||||||||6
1732530250000|2024-11-25 10:24:10|||||||||11
1732530260000|2024-11-25 10:24:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|14
1732530270000|2024-11-25 10:24:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|69
1732530280000|2024-11-25 10:24:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|12
1732530290000|2024-11-25 10:24:50|||||||||5
1732530300000|2024-11-25 10:25:00|||||||||3
1732530320000|2024-11-25 10:25:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732530330000|2024-11-25 10:25:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732530380000|2024-11-25 10:26:20|||||||||1
1732530390000|2024-11-25 10:26:30|||||||||15
1732530400000|2024-11-25 10:26:40|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|3
1732530420000|2024-11-25 10:27:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1732530430000|2024-11-25 10:27:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|24
1732530470000|2024-11-25 10:27:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|13
1732530480000|2024-11-25 10:28:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|3
1732530490000|2024-11-25 10:28:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|34
1732530500000|2024-11-25 10:28:20|||||||||1
1732530510000|2024-11-25 10:28:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1732530520000|2024-11-25 10:28:40|697|696|697|696|697|696|697|696|2
1732530530000|2024-11-25 10:28:50|||||||||2
1732530540000|2024-11-25 10:29:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|2
1732530550000|2024-11-25 10:29:10|||||||||1
1732530560000|2024-11-25 10:29:20|||||||||1
1732530570000|2024-11-25 10:29:30|697|696|696.9|695.9|697|696|696.9|695.9|3
1732530580000|2024-11-25 10:29:40|697|696|697|696|697.1|696.1|696.9|695.9|0
1732530590000|2024-11-25 10:29:50|696.9|695.9|697|696|697|696|696.9|695.9|1
1732530600000|2024-11-25 10:30:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|4
1732530610000|2024-11-25 10:30:10|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1732530620000|2024-11-25 10:30:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732530630000|2024-11-25 10:30:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732530640000|2024-11-25 10:30:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1732530650000|2024-11-25 10:30:50|697|696|697|696|697|696|697|696|0
1732530660000|2024-11-25 10:31:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|7
1732530680000|2024-11-25 10:31:20|||||||||1
1732530700000|2024-11-25 10:31:40|||||||||3
1732530710000|2024-11-25 10:31:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1732530720000|2024-11-25 10:32:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|5
1732530740000|2024-11-25 10:32:20|||||||||10
1732530760000|2024-11-25 10:32:40|||||||||1
1732530770000|2024-11-25 10:32:50|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|27
1732530780000|2024-11-25 10:33:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732530790000|2024-11-25 10:33:10|||||||||1
1732530800000|2024-11-25 10:33:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|22
1732530820000|2024-11-25 10:33:40|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|5
1732530860000|2024-11-25 10:34:20|697|696|697|696|697|696|696.9|695.9|3
1732530870000|2024-11-25 10:34:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1732530880000|2024-11-25 10:34:40|697|696|697|696|697|696|697|696|4
1732530890000|2024-11-25 10:34:50|696.9|695.9|697|696|697|696|696.9|695.9|0
1732530900000|2024-11-25 10:35:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1732530990000|2024-11-25 10:36:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1732531020000|2024-11-25 10:37:00|||||||||34
1732531030000|2024-11-25 10:37:10|697|696|697.1|696.1|697.1|696.1|696.9|695.9|10
1732531040000|2024-11-25 10:37:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1732531050000|2024-11-25 10:37:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732531060000|2024-11-25 10:37:40|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1732531070000|2024-11-25 10:37:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732531090000|2024-11-25 10:38:10|||||||||1
1732531120000|2024-11-25 10:38:40|||||||||1
1732531140000|2024-11-25 10:39:00|697|696|697.4|696.4|697.4|696.4|697|696|15
1732531160000|2024-11-25 10:39:20|||||||||1
1732531190000|2024-11-25 10:39:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|36
1732531200000|2024-11-25 10:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|4
1732531220000|2024-11-25 10:40:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|36
1732531230000|2024-11-25 10:40:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|12
1732531260000|2024-11-25 10:41:00|||||||||2
1732531290000|2024-11-25 10:41:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|6
1732531300000|2024-11-25 10:41:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732531310000|2024-11-25 10:41:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732531320000|2024-11-25 10:42:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1732531330000|2024-11-25 10:42:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732531340000|2024-11-25 10:42:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732531350000|2024-11-25 10:42:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732531370000|2024-11-25 10:42:50|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1732531390000|2024-11-25 10:43:10|||||||||1
1732531400000|2024-11-25 10:43:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|18
1732531410000|2024-11-25 10:43:30|698|697|697.9|696.9|698|697|697.9|696.9|16
1732531420000|2024-11-25 10:43:40|||||||||5
1732531430000|2024-11-25 10:43:50|698|697|698|697|698.1|697.1|697.9|696.9|4
1732531440000|2024-11-25 10:44:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1732531450000|2024-11-25 10:44:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732531460000|2024-11-25 10:44:20|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|1
1732531470000|2024-11-25 10:44:30|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|0
1732531480000|2024-11-25 10:44:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732531490000|2024-11-25 10:44:50|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732531500000|2024-11-25 10:45:00|697.8|696.8|698.1|697.1|698.1|697.1|697.6|696.6|0
1732531510000|2024-11-25 10:45:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1732531520000|2024-11-25 10:45:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|2
1732531530000|2024-11-25 10:45:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|1
1732531540000|2024-11-25 10:45:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732531550000|2024-11-25 10:45:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|10
1732531560000|2024-11-25 10:46:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1732531570000|2024-11-25 10:46:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1732531580000|2024-11-25 10:46:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|4
1732531590000|2024-11-25 10:46:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|4
1732531600000|2024-11-25 10:46:40|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|2
1732531610000|2024-11-25 10:46:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732531620000|2024-11-25 10:47:00|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|16
1732531630000|2024-11-25 10:47:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|23
1732531640000|2024-11-25 10:47:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1732531660000|2024-11-25 10:47:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732531670000|2024-11-25 10:47:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732531680000|2024-11-25 10:48:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732531690000|2024-11-25 10:48:10|||||||||9
1732531720000|2024-11-25 10:48:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732531730000|2024-11-25 10:48:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|16
1732531740000|2024-11-25 10:49:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1732531750000|2024-11-25 10:49:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732531770000|2024-11-25 10:49:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732531780000|2024-11-25 10:49:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|0
1732531790000|2024-11-25 10:49:50|697.3|696.3|697.8|696.8|697.9|696.9|697.1|696.1|97
1732531800000|2024-11-25 10:50:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732531810000|2024-11-25 10:50:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732531840000|2024-11-25 10:50:40|||||||||12
1732531860000|2024-11-25 10:51:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|6
1732531870000|2024-11-25 10:51:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|8
1732531880000|2024-11-25 10:51:20|||||||||1
1732531890000|2024-11-25 10:51:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732531900000|2024-11-25 10:51:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732531910000|2024-11-25 10:51:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1732531920000|2024-11-25 10:52:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1732531930000|2024-11-25 10:52:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|3
1732531950000|2024-11-25 10:52:30|698|697|697.9|696.9|698|697|697.9|696.9|5
1732531960000|2024-11-25 10:52:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1732531970000|2024-11-25 10:52:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|14
1732531980000|2024-11-25 10:53:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1732531990000|2024-11-25 10:53:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732532000000|2024-11-25 10:53:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|10
1732532010000|2024-11-25 10:53:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|3
1732532030000|2024-11-25 10:53:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732532050000|2024-11-25 10:54:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1732532060000|2024-11-25 10:54:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732532070000|2024-11-25 10:54:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732532080000|2024-11-25 10:54:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1732532090000|2024-11-25 10:54:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1732532100000|2024-11-25 10:55:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732532110000|2024-11-25 10:55:10|||||||||5
1732532120000|2024-11-25 10:55:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732532140000|2024-11-25 10:55:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|5
1732532160000|2024-11-25 10:56:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|8
1732532170000|2024-11-25 10:56:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732532180000|2024-11-25 10:56:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|3
1732532190000|2024-11-25 10:56:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732532200000|2024-11-25 10:56:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1732532210000|2024-11-25 10:56:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732532220000|2024-11-25 10:57:00|697.6|696.6|697.1|696.1|697.6|696.6|697.1|696.1|21
1732532230000|2024-11-25 10:57:10|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1732532240000|2024-11-25 10:57:20|||||||||1
1732532250000|2024-11-25 10:57:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1732532280000|2024-11-25 10:58:00|||||||||2
1732532290000|2024-11-25 10:58:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732532300000|2024-11-25 10:58:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|11
1732532310000|2024-11-25 10:58:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732532320000|2024-11-25 10:58:40|||||||||2
1732532330000|2024-11-25 10:58:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1732532340000|2024-11-25 10:59:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732532350000|2024-11-25 10:59:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732532360000|2024-11-25 10:59:20|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|1
1732532370000|2024-11-25 10:59:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732532380000|2024-11-25 10:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732532390000|2024-11-25 10:59:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732532400000|2024-11-25 11:00:00|697.3|696.3|697.6|696.6|698|697|697.3|696.3|35
1732532410000|2024-11-25 11:00:10|697.5|696.5|697.1|696.1|697.6|696.6|697.1|696.1|2
1732532420000|2024-11-25 11:00:20|697.4|696.4|697.4|696.4|697.8|696.8|697.4|696.4|3
1732532430000|2024-11-25 11:00:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1732532440000|2024-11-25 11:00:40|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|0
1732532450000|2024-11-25 11:00:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732532460000|2024-11-25 11:01:00|697.8|696.8|697.4|696.4|697.8|696.8|697.4|696.4|0
1732532470000|2024-11-25 11:01:10|697.1|696.1|697.6|696.6|697.6|696.6|697.1|696.1|11
1732532490000|2024-11-25 11:01:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|12
1732532510000|2024-11-25 11:01:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732532520000|2024-11-25 11:02:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732532530000|2024-11-25 11:02:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|1
1732532540000|2024-11-25 11:02:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732532550000|2024-11-25 11:02:30|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|0
1732532560000|2024-11-25 11:02:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732532570000|2024-11-25 11:02:50|||||||||1
1732532580000|2024-11-25 11:03:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|2
1732532600000|2024-11-25 11:03:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732532610000|2024-11-25 11:03:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732532620000|2024-11-25 11:03:40|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|10
1732532640000|2024-11-25 11:04:00|697.1|696.1|697.4|696.4|697.4|696.4|697|696|67
1732532650000|2024-11-25 11:04:10|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732532660000|2024-11-25 11:04:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732532670000|2024-11-25 11:04:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732532680000|2024-11-25 11:04:40|697.6|696.6|697.8|696.8|697.8|696.8|697.4|696.4|0
1732532690000|2024-11-25 11:04:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732532700000|2024-11-25 11:05:00|697.9|696.9|698|697|698.1|697.1|697.9|696.9|17
1732532710000|2024-11-25 11:05:10|698.1|697.1|698|697|698.1|697.1|698|697|2
1732532730000|2024-11-25 11:05:30|697.9|696.9|697.8|696.8|697.9|696.9|697.5|696.5|10
1732532740000|2024-11-25 11:05:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732532750000|2024-11-25 11:05:50|697.8|696.8|697.5|696.5|697.8|696.8|697.5|696.5|2
1732532760000|2024-11-25 11:06:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|1
1732532770000|2024-11-25 11:06:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|5
1732532780000|2024-11-25 11:06:20|697.4|696.4|697.4|696.4|697.6|696.6|697.4|696.4|1
1732532790000|2024-11-25 11:06:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|3
1732532800000|2024-11-25 11:06:40|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732532830000|2024-11-25 11:07:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732532840000|2024-11-25 11:07:20|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|1
1732532850000|2024-11-25 11:07:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732532860000|2024-11-25 11:07:40|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|3
1732532870000|2024-11-25 11:07:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732532880000|2024-11-25 11:08:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732532920000|2024-11-25 11:08:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|8
1732532930000|2024-11-25 11:08:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1732532940000|2024-11-25 11:09:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732532950000|2024-11-25 11:09:10|697|696|697|696|697.1|696.1|697|696|1
1732532960000|2024-11-25 11:09:20|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|2
1732532970000|2024-11-25 11:09:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732532990000|2024-11-25 11:09:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|40
1732533000000|2024-11-25 11:10:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1732533020000|2024-11-25 11:10:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533030000|2024-11-25 11:10:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|3
1732533040000|2024-11-25 11:10:40|697.5|696.5|697.4|696.4|697.6|696.6|697.3|696.3|5
1732533050000|2024-11-25 11:10:50|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1732533060000|2024-11-25 11:11:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732533070000|2024-11-25 11:11:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1732533080000|2024-11-25 11:11:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533090000|2024-11-25 11:11:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533100000|2024-11-25 11:11:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533120000|2024-11-25 11:12:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732533130000|2024-11-25 11:12:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732533140000|2024-11-25 11:12:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732533150000|2024-11-25 11:12:30|||||||||2
1732533170000|2024-11-25 11:12:50|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|38
1732533180000|2024-11-25 11:13:00|697.6|696.6|697.3|696.3|697.6|696.6|697.3|696.3|0
1732533190000|2024-11-25 11:13:10|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|2
1732533200000|2024-11-25 11:13:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732533210000|2024-11-25 11:13:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732533220000|2024-11-25 11:13:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1732533230000|2024-11-25 11:13:50|||||||||24
1732533240000|2024-11-25 11:14:00|||||||||2
1732533260000|2024-11-25 11:14:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1732533270000|2024-11-25 11:14:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732533280000|2024-11-25 11:14:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|3
1732533290000|2024-11-25 11:14:50|697.5|696.5|697.6|696.6|697.8|696.8|697.5|696.5|3
1732533300000|2024-11-25 11:15:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533320000|2024-11-25 11:15:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533330000|2024-11-25 11:15:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533390000|2024-11-25 11:16:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732533400000|2024-11-25 11:16:40|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|1
1732533410000|2024-11-25 11:16:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732533420000|2024-11-25 11:17:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1732533450000|2024-11-25 11:17:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1732533470000|2024-11-25 11:17:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732533480000|2024-11-25 11:18:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732533490000|2024-11-25 11:18:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732533500000|2024-11-25 11:18:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|0
1732533510000|2024-11-25 11:18:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732533590000|2024-11-25 11:19:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1732533600000|2024-11-25 11:20:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|10
1732533610000|2024-11-25 11:20:10|||||||||2
1732533620000|2024-11-25 11:20:20|||||||||8
1732533630000|2024-11-25 11:20:30|698|697|698.1|697.1|698.1|697.1|698|697|12
1732533640000|2024-11-25 11:20:40|||||||||1
1732533650000|2024-11-25 11:20:50|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|4
1732533670000|2024-11-25 11:21:10|||||||||3
1732533680000|2024-11-25 11:21:20|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|4
1732533690000|2024-11-25 11:21:30|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732533720000|2024-11-25 11:22:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1732533730000|2024-11-25 11:22:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732533740000|2024-11-25 11:22:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1732533750000|2024-11-25 11:22:30|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1732533760000|2024-11-25 11:22:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1732533770000|2024-11-25 11:22:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732533790000|2024-11-25 11:23:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1732533820000|2024-11-25 11:23:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1732533830000|2024-11-25 11:23:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732533850000|2024-11-25 11:24:10|||||||||1
1732533890000|2024-11-25 11:24:50|||||||||2
1732533910000|2024-11-25 11:25:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732533920000|2024-11-25 11:25:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|15
1732533930000|2024-11-25 11:25:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732533940000|2024-11-25 11:25:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732533950000|2024-11-25 11:25:50|||||||||15
1732533960000|2024-11-25 11:26:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1732533980000|2024-11-25 11:26:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1732534010000|2024-11-25 11:26:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1732534030000|2024-11-25 11:27:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732534040000|2024-11-25 11:27:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1732534050000|2024-11-25 11:27:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732534080000|2024-11-25 11:28:00|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1732534120000|2024-11-25 11:28:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1732534140000|2024-11-25 11:29:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732534160000|2024-11-25 11:29:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732534170000|2024-11-25 11:29:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1732534180000|2024-11-25 11:29:40|698|697|698.1|697.1|698.1|697.1|698|697|1
1732534190000|2024-11-25 11:29:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1732534200000|2024-11-25 11:30:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|3
1732534210000|2024-11-25 11:30:10|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1732534220000|2024-11-25 11:30:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732534230000|2024-11-25 11:30:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1732534240000|2024-11-25 11:30:40|698|697|698|697|698|697|697.9|696.9|50
1732534250000|2024-11-25 11:30:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1732534260000|2024-11-25 11:31:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1732534270000|2024-11-25 11:31:10|698|697|698.1|697.1|698.1|697.1|698|697|2
1732534280000|2024-11-25 11:31:20|||||||||9
1732534290000|2024-11-25 11:31:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1732534310000|2024-11-25 11:31:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|5
1732534330000|2024-11-25 11:32:10|||||||||6
1732534340000|2024-11-25 11:32:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1732534350000|2024-11-25 11:32:30|698|697|698|697|698|697|697.9|696.9|17
1732534360000|2024-11-25 11:32:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|294
1732534380000|2024-11-25 11:33:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1732534390000|2024-11-25 11:33:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1732534440000|2024-11-25 11:34:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|12
1732534450000|2024-11-25 11:34:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1732534500000|2024-11-25 11:35:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1732534510000|2024-11-25 11:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1732534520000|2024-11-25 11:35:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732534540000|2024-11-25 11:35:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732534550000|2024-11-25 11:35:50|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1732534560000|2024-11-25 11:36:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|1
1732534580000|2024-11-25 11:36:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1732534600000|2024-11-25 11:36:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732534630000|2024-11-25 11:37:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|9
1732534640000|2024-11-25 11:37:20|699|698|699|698|699|698|699|698|0
1732534650000|2024-11-25 11:37:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732534680000|2024-11-25 11:38:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1732534710000|2024-11-25 11:38:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1732534720000|2024-11-25 11:38:40|699|698|699|698|699|698|699|698|2
1732534730000|2024-11-25 11:38:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732534740000|2024-11-25 11:39:00|699|698|699|698|699|698|699|698|16
1732534760000|2024-11-25 11:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732534770000|2024-11-25 11:39:30|699|698|699|698|699|698|699|698|0
1732534780000|2024-11-25 11:39:40|699.1|698.1|699|698|699.1|698.1|699|698|5
1732534790000|2024-11-25 11:39:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|4
1732534800000|2024-11-25 11:40:00|||||||||13
1732534810000|2024-11-25 11:40:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1732534820000|2024-11-25 11:40:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|5
1732534830000|2024-11-25 11:40:30|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1732534850000|2024-11-25 11:40:50|||||||||1
1732534860000|2024-11-25 11:41:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1732534880000|2024-11-25 11:41:20|699.1|698.1|699|698|699.1|698.1|699|698|19
1732534890000|2024-11-25 11:41:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732534900000|2024-11-25 11:41:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1732534930000|2024-11-25 11:42:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1732534940000|2024-11-25 11:42:20|698.8|697.8|698.6|697.6|698.9|697.9|698.4|697.4|21
1732534960000|2024-11-25 11:42:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1732534970000|2024-11-25 11:42:50|||||||||1
1732534980000|2024-11-25 11:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732534990000|2024-11-25 11:43:10|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1732535000000|2024-11-25 11:43:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|5
1732535010000|2024-11-25 11:43:30|698.5|697.5|698.4|697.4|698.8|697.8|698.4|697.4|5
1732535020000|2024-11-25 11:43:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1732535040000|2024-11-25 11:44:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732535050000|2024-11-25 11:44:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732535060000|2024-11-25 11:44:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732535070000|2024-11-25 11:44:30|698.3|697.3|698.6|697.6|698.6|697.6|698.3|697.3|1
1732535080000|2024-11-25 11:44:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732535090000|2024-11-25 11:44:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1732535100000|2024-11-25 11:45:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1732535110000|2024-11-25 11:45:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|4
1732535120000|2024-11-25 11:45:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1732535130000|2024-11-25 11:45:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1732535150000|2024-11-25 11:45:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732535160000|2024-11-25 11:46:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732535180000|2024-11-25 11:46:20|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1732535200000|2024-11-25 11:46:40|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|18
1732535230000|2024-11-25 11:47:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732535240000|2024-11-25 11:47:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732535250000|2024-11-25 11:47:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1732535260000|2024-11-25 11:47:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1732535270000|2024-11-25 11:47:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1732535280000|2024-11-25 11:48:00|||||||||5
1732535300000|2024-11-25 11:48:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1732535310000|2024-11-25 11:48:30|698.8|697.8|698.8|697.8|698.8|697.8|698.5|697.5|2
1732535320000|2024-11-25 11:48:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1732535330000|2024-11-25 11:48:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1732535340000|2024-11-25 11:49:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732535360000|2024-11-25 11:49:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1732535370000|2024-11-25 11:49:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1732535380000|2024-11-25 11:49:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732535410000|2024-11-25 11:50:10|699|698|699|698|699|698|699|698|8
1732535420000|2024-11-25 11:50:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1732535450000|2024-11-25 11:50:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732535460000|2024-11-25 11:51:00|699|698|699|698|699|698|699|698|2
1732535470000|2024-11-25 11:51:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732535480000|2024-11-25 11:51:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732535490000|2024-11-25 11:51:30|699|698|699|698|699.1|698.1|699|698|2
1732535500000|2024-11-25 11:51:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732535510000|2024-11-25 11:51:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732535520000|2024-11-25 11:52:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1732535530000|2024-11-25 11:52:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|14
1732535540000|2024-11-25 11:52:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1732535550000|2024-11-25 11:52:30|699|698|699|698|699.1|698.1|699|698|2
1732535560000|2024-11-25 11:52:40|698.9|697.9|699|698|699|698|698.8|697.8|3
1732535570000|2024-11-25 11:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1732535580000|2024-11-25 11:53:00|699|698|699|698|699.1|698.1|699|698|1
1732535600000|2024-11-25 11:53:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1732535610000|2024-11-25 11:53:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732535620000|2024-11-25 11:53:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732535650000|2024-11-25 11:54:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732535660000|2024-11-25 11:54:20|698.6|697.6|699|698|699|698|698.6|697.6|2
1732535680000|2024-11-25 11:54:40|698.9|697.9|698.9|697.9|699|698|698.8|697.8|1
1732535690000|2024-11-25 11:54:50|699|698|699|698|699|698|698.9|697.9|1
1732535700000|2024-11-25 11:55:00|698.9|697.9|699|698|699.1|698.1|698.9|697.9|1
1732535710000|2024-11-25 11:55:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1732535720000|2024-11-25 11:55:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732535760000|2024-11-25 11:56:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732535770000|2024-11-25 11:56:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1732535780000|2024-11-25 11:56:20|698.9|697.9|699.1|698.1|699.4|698.4|698.9|697.9|21
1732535790000|2024-11-25 11:56:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732535800000|2024-11-25 11:56:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1732535810000|2024-11-25 11:56:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732535820000|2024-11-25 11:57:00|699|698|699|698|699.1|698.1|699|698|2
1732535830000|2024-11-25 11:57:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1732535840000|2024-11-25 11:57:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|0
1732535850000|2024-11-25 11:57:30|699|698|699.1|698.1|699.1|698.1|699|698|1
1732535870000|2024-11-25 11:57:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1732535880000|2024-11-25 11:58:00|||||||||1
1732535900000|2024-11-25 11:58:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|9
1732535910000|2024-11-25 11:58:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|13
1732535930000|2024-11-25 11:58:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732535950000|2024-11-25 11:59:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1732535960000|2024-11-25 11:59:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|12
1732535970000|2024-11-25 11:59:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1732535980000|2024-11-25 11:59:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1732535990000|2024-11-25 11:59:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1732536000000|2024-11-25 12:00:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|8
1732536020000|2024-11-25 12:00:20|||||||||5
1732536030000|2024-11-25 12:00:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|16
1732536040000|2024-11-25 12:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1732536050000|2024-11-25 12:00:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|2
1732536060000|2024-11-25 12:01:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1732536070000|2024-11-25 12:01:10|699|698|699|698|699|698|699|698|25
1732536080000|2024-11-25 12:01:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732536090000|2024-11-25 12:01:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|3
1732536130000|2024-11-25 12:02:10|699|698|699|698|699|698|699|698|2
1732536140000|2024-11-25 12:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732536150000|2024-11-25 12:02:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1732536160000|2024-11-25 12:02:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|7
1732536180000|2024-11-25 12:03:00|||||||||3
1732536200000|2024-11-25 12:03:20|||||||||1
1732536240000|2024-11-25 12:04:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1732536250000|2024-11-25 12:04:10|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|13
1732536260000|2024-11-25 12:04:20|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732536280000|2024-11-25 12:04:40|||||||||7
1732536290000|2024-11-25 12:04:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732536300000|2024-11-25 12:05:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732536310000|2024-11-25 12:05:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1732536320000|2024-11-25 12:05:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1732536330000|2024-11-25 12:05:30|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1732536340000|2024-11-25 12:05:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1732536350000|2024-11-25 12:05:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732536360000|2024-11-25 12:06:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1732536370000|2024-11-25 12:06:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732536380000|2024-11-25 12:06:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1732536400000|2024-11-25 12:06:40|698|697|698|697|698|697|698|697|0
1732536410000|2024-11-25 12:06:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732536450000|2024-11-25 12:07:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1732536480000|2024-11-25 12:08:00|||||||||2
1732536490000|2024-11-25 12:08:10|698|697|698|697|698|697|698|697|0
1732536500000|2024-11-25 12:08:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1732536520000|2024-11-25 12:08:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732536530000|2024-11-25 12:08:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732536540000|2024-11-25 12:09:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|5
1732536550000|2024-11-25 12:09:10|||||||||1
1732536560000|2024-11-25 12:09:20|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|0
1732536570000|2024-11-25 12:09:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1732536600000|2024-11-25 12:10:00|698.1|697.1|698.5|697.5|698.5|697.5|698.1|697.1|4
1732536610000|2024-11-25 12:10:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1732536620000|2024-11-25 12:10:20|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|19
1732536650000|2024-11-25 12:10:50|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1732536660000|2024-11-25 12:11:00|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|1
1732536670000|2024-11-25 12:11:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1732536680000|2024-11-25 12:11:20|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1732536690000|2024-11-25 12:11:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732536700000|2024-11-25 12:11:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1732536720000|2024-11-25 12:12:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|4
1732536740000|2024-11-25 12:12:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1732536750000|2024-11-25 12:12:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1732536760000|2024-11-25 12:12:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732536770000|2024-11-25 12:12:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1732536780000|2024-11-25 12:13:00|||||||||1
1732536790000|2024-11-25 12:13:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|10
1732536800000|2024-11-25 12:13:20|||||||||1
1732536810000|2024-11-25 12:13:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732536820000|2024-11-25 12:13:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1732536830000|2024-11-25 12:13:50|||||||||44
1732536840000|2024-11-25 12:14:00|||||||||2
1732536850000|2024-11-25 12:14:10|||||||||4
1732536860000|2024-11-25 12:14:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|1
1732536870000|2024-11-25 12:14:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732536880000|2024-11-25 12:14:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1732536890000|2024-11-25 12:14:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732536900000|2024-11-25 12:15:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|2
1732536910000|2024-11-25 12:15:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732536920000|2024-11-25 12:15:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732536930000|2024-11-25 12:15:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732536950000|2024-11-25 12:15:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1732536960000|2024-11-25 12:16:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1732536970000|2024-11-25 12:16:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732536980000|2024-11-25 12:16:20|||||||||2
1732536990000|2024-11-25 12:16:30|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732537000000|2024-11-25 12:16:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1732537020000|2024-11-25 12:17:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|21
1732537030000|2024-11-25 12:17:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732537050000|2024-11-25 12:17:30|697.5|696.5|697.4|696.4|697.5|696.5|697.1|696.1|171
1732537060000|2024-11-25 12:17:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|13
1732537080000|2024-11-25 12:18:00|||||||||103
1732537120000|2024-11-25 12:18:40|||||||||2
1732537130000|2024-11-25 12:18:50|697|696|696.6|695.6|697|696|696.6|695.6|14
1732537140000|2024-11-25 12:19:00|696.4|695.4|696.4|695.4|696.5|695.5|696|695|16
1732537150000|2024-11-25 12:19:10|696.5|695.5|696.9|695.9|696.9|695.9|696.4|695.4|3
1732537160000|2024-11-25 12:19:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|27
1732537170000|2024-11-25 12:19:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1732537190000|2024-11-25 12:19:50|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|7
1732537200000|2024-11-25 12:20:00|697.3|696.3|697.5|696.5|697.6|696.6|697.3|696.3|4
1732537210000|2024-11-25 12:20:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732537220000|2024-11-25 12:20:20|697.3|696.3|697|696|697.3|696.3|697|696|1
1732537230000|2024-11-25 12:20:30|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|6
1732537240000|2024-11-25 12:20:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1732537250000|2024-11-25 12:20:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732537260000|2024-11-25 12:21:00|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|9
1732537270000|2024-11-25 12:21:10|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1732537280000|2024-11-25 12:21:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732537310000|2024-11-25 12:21:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1732537320000|2024-11-25 12:22:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732537340000|2024-11-25 12:22:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|99
1732537350000|2024-11-25 12:22:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1732537360000|2024-11-25 12:22:40|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1732537370000|2024-11-25 12:22:50|697.9|696.9|698|697|698|697|697.9|696.9|1
1732537380000|2024-11-25 12:23:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732537390000|2024-11-25 12:23:10|698|697|697.9|696.9|698|697|697.9|696.9|2
1732537400000|2024-11-25 12:23:20|698|697|697.9|696.9|698|697|697.9|696.9|0
1732537420000|2024-11-25 12:23:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1732537440000|2024-11-25 12:24:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732537450000|2024-11-25 12:24:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732537470000|2024-11-25 12:24:30|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732537480000|2024-11-25 12:24:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732537490000|2024-11-25 12:24:50|||||||||1
1732537500000|2024-11-25 12:25:00|||||||||3
1732537510000|2024-11-25 12:25:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|14
1732537520000|2024-11-25 12:25:20|697.8|696.8|698|697|698.1|697.1|697.8|696.8|6
1732537530000|2024-11-25 12:25:30|697.9|696.9|698|697|698|697|697.9|696.9|0
1732537540000|2024-11-25 12:25:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1732537550000|2024-11-25 12:25:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1732537560000|2024-11-25 12:26:00|698|697|698.3|697.3|698.4|697.4|698|697|1
1732537570000|2024-11-25 12:26:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1732537580000|2024-11-25 12:26:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732537590000|2024-11-25 12:26:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1732537600000|2024-11-25 12:26:40|698|697|698|697|698|697|698|697|3
1732537610000|2024-11-25 12:26:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732537620000|2024-11-25 12:27:00|697.8|696.8|698|697|698.1|697.1|697.8|696.8|4
1732537630000|2024-11-25 12:27:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1732537650000|2024-11-25 12:27:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1732537660000|2024-11-25 12:27:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1732537670000|2024-11-25 12:27:50|697.9|696.9|697.8|696.8|698|697|697.8|696.8|19
1732537680000|2024-11-25 12:28:00|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732537700000|2024-11-25 12:28:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1732537710000|2024-11-25 12:28:30|||||||||10
1732537730000|2024-11-25 12:28:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|112
1732537740000|2024-11-25 12:29:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1732537750000|2024-11-25 12:29:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|19
1732537760000|2024-11-25 12:29:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1732537770000|2024-11-25 12:29:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1732537800000|2024-11-25 12:30:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|1
1732537810000|2024-11-25 12:30:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|0
1732537820000|2024-11-25 12:30:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1732537830000|2024-11-25 12:30:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1732537840000|2024-11-25 12:30:40|698|697|697.9|696.9|698|697|697.9|696.9|54
1732537860000|2024-11-25 12:31:00|||||||||2
1732537890000|2024-11-25 12:31:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1732537900000|2024-11-25 12:31:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1732537910000|2024-11-25 12:31:50|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|0
1732537920000|2024-11-25 12:32:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|2
1732537980000|2024-11-25 12:33:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1732537990000|2024-11-25 12:33:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732538000000|2024-11-25 12:33:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1732538010000|2024-11-25 12:33:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732538040000|2024-11-25 12:34:00|698|697|698|697|698.1|697.1|698|697|0
1732538050000|2024-11-25 12:34:10|||||||||1
1732538060000|2024-11-25 12:34:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732538100000|2024-11-25 12:35:00|||||||||2
1732538110000|2024-11-25 12:35:10|697.8|696.8|698|697|698|697|697.8|696.8|7
1732538120000|2024-11-25 12:35:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732538140000|2024-11-25 12:35:40|698|697|698.6|697.6|698.6|697.6|697.9|696.9|136
1732538150000|2024-11-25 12:35:50|||||||||8
1732538170000|2024-11-25 12:36:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|10
1732538190000|2024-11-25 12:36:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732538200000|2024-11-25 12:36:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1732538210000|2024-11-25 12:36:50|||||||||4
1732538220000|2024-11-25 12:37:00|||||||||1
1732538230000|2024-11-25 12:37:10|698|697|698|697|698|697|698|697|1
1732538240000|2024-11-25 12:37:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732538280000|2024-11-25 12:38:00|||||||||1
1732538290000|2024-11-25 12:38:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1732538300000|2024-11-25 12:38:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1732538320000|2024-11-25 12:38:40|698|697|698|697|698.1|697.1|698|697|0
1732538330000|2024-11-25 12:38:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1732538340000|2024-11-25 12:39:00|698|697|698|697|698|697|698|697|1
1732538350000|2024-11-25 12:39:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732538360000|2024-11-25 12:39:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1732538370000|2024-11-25 12:39:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732538380000|2024-11-25 12:39:40|697.8|696.8|698|697|698|697|697.8|696.8|2
1732538400000|2024-11-25 12:40:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1732538410000|2024-11-25 12:40:10|698|697|698|697|698|697|698|697|0
1732538420000|2024-11-25 12:40:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732538430000|2024-11-25 12:40:30|||||||||1
1732538460000|2024-11-25 12:41:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1732538470000|2024-11-25 12:41:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732538480000|2024-11-25 12:41:20|||||||||5
1732538500000|2024-11-25 12:41:40|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1732538510000|2024-11-25 12:41:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1732538520000|2024-11-25 12:42:00|698.1|697.1|698.1|697.1|698.3|697.3|698|697|1
1732538530000|2024-11-25 12:42:10|698|697|698|697|698|697|698|697|0
1732538540000|2024-11-25 12:42:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732538580000|2024-11-25 12:43:00|||||||||1
1732538590000|2024-11-25 12:43:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1732538600000|2024-11-25 12:43:20|||||||||1
1732538610000|2024-11-25 12:43:30|||||||||1
1732538620000|2024-11-25 12:43:40|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|1
1732538630000|2024-11-25 12:43:50|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1732538640000|2024-11-25 12:44:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1732538650000|2024-11-25 12:44:10|||||||||1
1732538660000|2024-11-25 12:44:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|4
1732538670000|2024-11-25 12:44:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732538700000|2024-11-25 12:45:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|1
1732538710000|2024-11-25 12:45:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732538720000|2024-11-25 12:45:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732538760000|2024-11-25 12:46:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|5
1732538790000|2024-11-25 12:46:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732538810000|2024-11-25 12:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1732538820000|2024-11-25 12:47:00|||||||||1
1732538830000|2024-11-25 12:47:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1732538840000|2024-11-25 12:47:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|7
1732538880000|2024-11-25 12:48:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|15
1732538890000|2024-11-25 12:48:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|29
1732538900000|2024-11-25 12:48:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1732538910000|2024-11-25 12:48:30|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1732538920000|2024-11-25 12:48:40|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|2
1732538930000|2024-11-25 12:48:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732538940000|2024-11-25 12:49:00|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1732538950000|2024-11-25 12:49:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|3
1732538970000|2024-11-25 12:49:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1732538980000|2024-11-25 12:49:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732539000000|2024-11-25 12:50:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|5
1732539010000|2024-11-25 12:50:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|3
1732539020000|2024-11-25 12:50:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|3
1732539030000|2024-11-25 12:50:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1732539040000|2024-11-25 12:50:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1732539060000|2024-11-25 12:51:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|5
1732539070000|2024-11-25 12:51:10|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|4
1732539080000|2024-11-25 12:51:20|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|3
1732539090000|2024-11-25 12:51:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1732539100000|2024-11-25 12:51:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1732539110000|2024-11-25 12:51:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732539120000|2024-11-25 12:52:00|697.3|696.3|697|696|697.3|696.3|697|696|10
1732539130000|2024-11-25 12:52:10|696.9|695.9|696.9|695.9|697|696|696.9|695.9|5
1732539140000|2024-11-25 12:52:20|697|696|697.1|696.1|697.1|696.1|697|696|3
1732539150000|2024-11-25 12:52:30|||||||||1
1732539160000|2024-11-25 12:52:40|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1732539170000|2024-11-25 12:52:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1732539180000|2024-11-25 12:53:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732539190000|2024-11-25 12:53:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1732539220000|2024-11-25 12:53:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732539230000|2024-11-25 12:53:50|||||||||1
1732539240000|2024-11-25 12:54:00|||||||||2
1732539260000|2024-11-25 12:54:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|6
1732539270000|2024-11-25 12:54:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1732539290000|2024-11-25 12:54:50|||||||||5
1732539300000|2024-11-25 12:55:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|11
1732539310000|2024-11-25 12:55:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1732539320000|2024-11-25 12:55:20|||||||||1
1732539330000|2024-11-25 12:55:30|||||||||1
1732539340000|2024-11-25 12:55:40|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|0
1732539350000|2024-11-25 12:55:50|||||||||1
1732539360000|2024-11-25 12:56:00|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|3
1732539380000|2024-11-25 12:56:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|23
1732539420000|2024-11-25 12:57:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1732539450000|2024-11-25 12:57:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|2
1732539460000|2024-11-25 12:57:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732539480000|2024-11-25 12:58:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|53
1732539500000|2024-11-25 12:58:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732539510000|2024-11-25 12:58:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732539520000|2024-11-25 12:58:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732539540000|2024-11-25 12:59:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|16
1732539550000|2024-11-25 12:59:10|698|697|698.1|697.1|698.1|697.1|698|697|3
1732539560000|2024-11-25 12:59:20|698|697|697.9|696.9|698|697|697.9|696.9|9
1732539570000|2024-11-25 12:59:30|||||||||1
1732539580000|2024-11-25 12:59:40|698|697|698|697|698|697|697.9|696.9|1
1732539600000|2024-11-25 13:00:00|698.1|697.1|697.8|696.8|698.3|697.3|697.6|696.6|4
1732539610000|2024-11-25 13:00:10|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|2
1732539620000|2024-11-25 13:00:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1732539630000|2024-11-25 13:00:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|2
1732539640000|2024-11-25 13:00:40|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|0
1732539650000|2024-11-25 13:00:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732539660000|2024-11-25 13:01:00|697.6|696.6|697.9|696.9|698|697|697.6|696.6|1
1732539670000|2024-11-25 13:01:10|698|697|698|697|698|697|698|697|2
1732539680000|2024-11-25 13:01:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1732539690000|2024-11-25 13:01:30|698|697|697.9|696.9|698|697|697.6|696.6|212
1732539710000|2024-11-25 13:01:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1732539720000|2024-11-25 13:02:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1732539730000|2024-11-25 13:02:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732539740000|2024-11-25 13:02:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732539750000|2024-11-25 13:02:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732539760000|2024-11-25 13:02:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1732539770000|2024-11-25 13:02:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732539780000|2024-11-25 13:03:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|2
1732539800000|2024-11-25 13:03:20|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1732539810000|2024-11-25 13:03:30|697.6|696.6|697.6|696.6|697.9|696.9|697.6|696.6|0
1732539820000|2024-11-25 13:03:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732539830000|2024-11-25 13:03:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732539840000|2024-11-25 13:04:00|||||||||3
1732539890000|2024-11-25 13:04:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1732539900000|2024-11-25 13:05:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1732539910000|2024-11-25 13:05:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732539920000|2024-11-25 13:05:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1732539960000|2024-11-25 13:06:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|48
1732539970000|2024-11-25 13:06:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|32
1732539980000|2024-11-25 13:06:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1732539990000|2024-11-25 13:06:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732540000000|2024-11-25 13:06:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732540010000|2024-11-25 13:06:50|697.8|696.8|697.6|696.6|697.8|696.8|697.5|696.5|2
1732540020000|2024-11-25 13:07:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1732540030000|2024-11-25 13:07:10|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1732540040000|2024-11-25 13:07:20|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1732540050000|2024-11-25 13:07:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1732540060000|2024-11-25 13:07:40|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|10
1732540070000|2024-11-25 13:07:50|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|5
1732540080000|2024-11-25 13:08:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|23
1732540090000|2024-11-25 13:08:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732540100000|2024-11-25 13:08:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732540110000|2024-11-25 13:08:30|697|696|697|696|697|696|697|696|3
1732540120000|2024-11-25 13:08:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732540140000|2024-11-25 13:09:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732540150000|2024-11-25 13:09:10|697|696|697.1|696.1|697.1|696.1|697|696|0
1732540160000|2024-11-25 13:09:20|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|2
1732540180000|2024-11-25 13:09:40|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1732540190000|2024-11-25 13:09:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732540200000|2024-11-25 13:10:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1732540210000|2024-11-25 13:10:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1732540220000|2024-11-25 13:10:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|7
1732540230000|2024-11-25 13:10:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1732540240000|2024-11-25 13:10:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1732540260000|2024-11-25 13:11:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1732540270000|2024-11-25 13:11:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|4
1732540280000|2024-11-25 13:11:20|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|2
1732540310000|2024-11-25 13:11:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|3
1732540320000|2024-11-25 13:12:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|3
1732540330000|2024-11-25 13:12:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732540340000|2024-11-25 13:12:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732540350000|2024-11-25 13:12:30|698|697|698|697|698|697|698|697|1
1732540360000|2024-11-25 13:12:40|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1732540370000|2024-11-25 13:12:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1732540380000|2024-11-25 13:13:00|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|1
1732540390000|2024-11-25 13:13:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732540400000|2024-11-25 13:13:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|12
1732540410000|2024-11-25 13:13:30|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1732540430000|2024-11-25 13:13:50|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1732540440000|2024-11-25 13:14:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1732540450000|2024-11-25 13:14:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1732540460000|2024-11-25 13:14:20|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|14
1732540480000|2024-11-25 13:14:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|2
1732540490000|2024-11-25 13:14:50|697.4|696.4|698|697|698|697|697.4|696.4|357
1732540500000|2024-11-25 13:15:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|50
1732540600000|2024-11-25 13:16:40|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1732540620000|2024-11-25 13:17:00|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|8
1732540630000|2024-11-25 13:17:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|5
1732540640000|2024-11-25 13:17:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1732540650000|2024-11-25 13:17:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1732540660000|2024-11-25 13:17:40|||||||||11
1732540670000|2024-11-25 13:17:50|698|697|697.9|696.9|698|697|697.9|696.9|4
1732540680000|2024-11-25 13:18:00|698|697|697.9|696.9|698|697|697.9|696.9|29
1732540690000|2024-11-25 13:18:10|698|697|698|697|698.1|697.1|698|697|3
1732540710000|2024-11-25 13:18:30|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|2
1732540720000|2024-11-25 13:18:40|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1732540740000|2024-11-25 13:19:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|3
1732540750000|2024-11-25 13:19:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|2
1732540760000|2024-11-25 13:19:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|1
1732540790000|2024-11-25 13:19:50|||||||||2
1732540800000|2024-11-25 13:20:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|36
1732540820000|2024-11-25 13:20:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1732540830000|2024-11-25 13:20:30|698|697|698|697|698.1|697.1|698|697|0
1732540840000|2024-11-25 13:20:40|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|2
1732540860000|2024-11-25 13:21:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|13
1732540870000|2024-11-25 13:21:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1732540880000|2024-11-25 13:21:20|697.8|696.8|698.3|697.3|698.3|697.3|697.8|696.8|16
1732540890000|2024-11-25 13:21:30|698.1|697.1|698.3|697.3|698.3|697.3|698|697|0
1732540900000|2024-11-25 13:21:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732540910000|2024-11-25 13:21:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1732540920000|2024-11-25 13:22:00|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|32
1732540930000|2024-11-25 13:22:10|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|5
1732540940000|2024-11-25 13:22:20|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1732540950000|2024-11-25 13:22:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1732540960000|2024-11-25 13:22:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1732540970000|2024-11-25 13:22:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732540980000|2024-11-25 13:23:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1732541000000|2024-11-25 13:23:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1732541010000|2024-11-25 13:23:30|699|698|699|698|699|698|699|698|5
1732541030000|2024-11-25 13:23:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1732541040000|2024-11-25 13:24:00|699.1|698.1|699|698|699.1|698.1|699|698|4
1732541050000|2024-11-25 13:24:10|698.9|697.9|699|698|699|698|698.9|697.9|0
1732541060000|2024-11-25 13:24:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|3
1732541080000|2024-11-25 13:24:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1732541090000|2024-11-25 13:24:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1732541100000|2024-11-25 13:25:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1732541110000|2024-11-25 13:25:10|699|698|698.9|697.9|699|698|698.9|697.9|1
1732541120000|2024-11-25 13:25:20|699|698|698.9|697.9|699|698|698.8|697.8|0
1732541130000|2024-11-25 13:25:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1732541140000|2024-11-25 13:25:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1732541150000|2024-11-25 13:25:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1732541160000|2024-11-25 13:26:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|1
1732541170000|2024-11-25 13:26:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732541180000|2024-11-25 13:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1732541200000|2024-11-25 13:26:40|||||||||13
1732541220000|2024-11-25 13:27:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1732541230000|2024-11-25 13:27:10|||||||||1
1732541240000|2024-11-25 13:27:20|||||||||1
1732541260000|2024-11-25 13:27:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|44
1732541270000|2024-11-25 13:27:50|||||||||11
1732541280000|2024-11-25 13:28:00|699|698|699.1|698.1|699.1|698.1|698.9|697.9|20
1732541290000|2024-11-25 13:28:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|9
1732541300000|2024-11-25 13:28:20|699|698|699|698|699|698|699|698|5
1732541310000|2024-11-25 13:28:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732541340000|2024-11-25 13:29:00|699|698|699|698|699|698|699|698|2
1732541360000|2024-11-25 13:29:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1732541400000|2024-11-25 13:30:00|699|698|698.9|697.9|699|698|698.9|697.9|8
1732541410000|2024-11-25 13:30:10|699|698|699|698|699.1|698.1|698.9|697.9|2
1732541420000|2024-11-25 13:30:20|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|1
1732541430000|2024-11-25 13:30:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1732541440000|2024-11-25 13:30:40|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1732541450000|2024-11-25 13:30:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1732541460000|2024-11-25 13:31:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|5
1732541470000|2024-11-25 13:31:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|7
1732541480000|2024-11-25 13:31:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|28
1732541500000|2024-11-25 13:31:40|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|8
1732541510000|2024-11-25 13:31:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1732541520000|2024-11-25 13:32:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732541530000|2024-11-25 13:32:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1732541540000|2024-11-25 13:32:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1732541550000|2024-11-25 13:32:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1732541560000|2024-11-25 13:32:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1732541570000|2024-11-25 13:32:50|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|9
1732541580000|2024-11-25 13:33:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1732541590000|2024-11-25 13:33:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1732541600000|2024-11-25 13:33:20|697.9|696.9|698|697|698|697|697.9|696.9|6
1732541610000|2024-11-25 13:33:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|1
1732541650000|2024-11-25 13:34:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1732541700000|2024-11-25 13:35:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|6
1732541710000|2024-11-25 13:35:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1732541740000|2024-11-25 13:35:40|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1732541750000|2024-11-25 13:35:50|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|7
1732541760000|2024-11-25 13:36:00|697.9|696.9|698|697|698|697|697.9|696.9|3
1732541770000|2024-11-25 13:36:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1732541780000|2024-11-25 13:36:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1732541790000|2024-11-25 13:36:30|||||||||11
1732541820000|2024-11-25 13:37:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|12
1732541830000|2024-11-25 13:37:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|4
1732541840000|2024-11-25 13:37:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|0
1732541850000|2024-11-25 13:37:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1732541860000|2024-11-25 13:37:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1732541870000|2024-11-25 13:37:50|697.9|696.9|697.5|696.5|697.9|696.9|697.4|696.4|6
1732541880000|2024-11-25 13:38:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1732541890000|2024-11-25 13:38:10|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|20
1732541900000|2024-11-25 13:38:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|1
1732541910000|2024-11-25 13:38:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1732541920000|2024-11-25 13:38:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|6
1732541930000|2024-11-25 13:38:50|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|1
1732541940000|2024-11-25 13:39:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1732541950000|2024-11-25 13:39:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|3
1732541960000|2024-11-25 13:39:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|12
1732541970000|2024-11-25 13:39:30|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|10
1732542000000|2024-11-25 13:40:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|3
1732542010000|2024-11-25 13:40:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732542020000|2024-11-25 13:40:20|||||||||1
1732542040000|2024-11-25 13:40:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1732542050000|2024-11-25 13:40:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1732542060000|2024-11-25 13:41:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1732542070000|2024-11-25 13:41:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|5
1732542080000|2024-11-25 13:41:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|0
1732542100000|2024-11-25 13:41:40|||||||||11
1732542110000|2024-11-25 13:41:50|||||||||2
1732542120000|2024-11-25 13:42:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1732542140000|2024-11-25 13:42:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1732542170000|2024-11-25 13:42:50|||||||||1
1732542180000|2024-11-25 13:43:00|||||||||2
1732542220000|2024-11-25 13:43:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|5
1732542240000|2024-11-25 13:44:00|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|13
1732542250000|2024-11-25 13:44:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1732542270000|2024-11-25 13:44:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1732542280000|2024-11-25 13:44:40|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1732542300000|2024-11-25 13:45:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732542330000|2024-11-25 13:45:30|697.1|696.1|697|696|697.1|696.1|697|696|5
1732542340000|2024-11-25 13:45:40|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|25
1732542350000|2024-11-25 13:45:50|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|6
1732542360000|2024-11-25 13:46:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1732542370000|2024-11-25 13:46:10|696.8|695.8|697|696|697|696|696.8|695.8|3
1732542380000|2024-11-25 13:46:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|6
1732542390000|2024-11-25 13:46:30|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1732542400000|2024-11-25 13:46:40|697|696|697.1|696.1|697.1|696.1|697|696|6
1732542410000|2024-11-25 13:46:50|697|696|697|696|697.1|696.1|697|696|2
1732542420000|2024-11-25 13:47:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|2
1732542440000|2024-11-25 13:47:20|||||||||624
1732542460000|2024-11-25 13:47:40|696.9|695.9|697|696|697|696|696.9|695.9|18
1732542470000|2024-11-25 13:47:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1732542480000|2024-11-25 13:48:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1732542490000|2024-11-25 13:48:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|2
1732542500000|2024-11-25 13:48:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1732542510000|2024-11-25 13:48:30|||||||||1
1732542520000|2024-11-25 13:48:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1732542530000|2024-11-25 13:48:50|697.3|696.3|697|696|697.3|696.3|696.9|695.9|5
1732542540000|2024-11-25 13:49:00|||||||||1
1732542550000|2024-11-25 13:49:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1732542570000|2024-11-25 13:49:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1732542580000|2024-11-25 13:49:40|||||||||4
1732542590000|2024-11-25 13:49:50|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|8
1732542600000|2024-11-25 13:50:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|3
1732542610000|2024-11-25 13:50:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1732542620000|2024-11-25 13:50:20|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|0
1732542630000|2024-11-25 13:50:30|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|7
1732542650000|2024-11-25 13:50:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1732542660000|2024-11-25 13:51:00|||||||||9
1732542670000|2024-11-25 13:51:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|0
1732542700000|2024-11-25 13:51:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1732542710000|2024-11-25 13:51:50|||||||||23
1732542720000|2024-11-25 13:52:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|3
1732542750000|2024-11-25 13:52:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|30
1732542760000|2024-11-25 13:52:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1732542770000|2024-11-25 13:52:50|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|0
1732542780000|2024-11-25 13:53:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|3
1732542800000|2024-11-25 13:53:20|||||||||2
1732542810000|2024-11-25 13:53:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1732542820000|2024-11-25 13:53:40|||||||||2
1732542830000|2024-11-25 13:53:50|||||||||2
1732542840000|2024-11-25 13:54:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|36
1732542850000|2024-11-25 13:54:10|697|696|696.9|695.9|697|696|696.9|695.9|6
1732542860000|2024-11-25 13:54:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|8
1732542870000|2024-11-25 13:54:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1732542880000|2024-11-25 13:54:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|24
1732542890000|2024-11-25 13:54:50|697.4|696.4|697.4|696.4|697.4|696.4|697.1|696.1|7
1732542900000|2024-11-25 13:55:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|7
1732542910000|2024-11-25 13:55:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|20
1732542920000|2024-11-25 13:55:20|696.5|695.5|696|695|696.5|695.5|696|695|34
1732542930000|2024-11-25 13:55:30|695.9|694.9|695.9|694.9|696.3|695.3|695.6|694.6|12
1732542940000|2024-11-25 13:55:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|1
1732542950000|2024-11-25 13:55:50|695.6|694.6|695.9|694.9|696|695|695.6|694.6|5
1732542960000|2024-11-25 13:56:00|696|695|695.9|694.9|696.1|695.1|695.6|694.6|21
1732542970000|2024-11-25 13:56:10|696|695|695.9|694.9|696|695|695.9|694.9|4
1732542980000|2024-11-25 13:56:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1732542990000|2024-11-25 13:56:30|696|695|696.3|695.3|696.3|695.3|696|695|5
1732543000000|2024-11-25 13:56:40|696.1|695.1|696|695|696.1|695.1|696|695|0
1732543010000|2024-11-25 13:56:50|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1732543020000|2024-11-25 13:57:00|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|4
1732543030000|2024-11-25 13:57:10|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1732543040000|2024-11-25 13:57:20|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1732543050000|2024-11-25 13:57:30|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|2
1732543060000|2024-11-25 13:57:40|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|0
1732543070000|2024-11-25 13:57:50|696.4|695.4|696.3|695.3|696.5|695.5|696.3|695.3|1
1732543080000|2024-11-25 13:58:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1732543090000|2024-11-25 13:58:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732543100000|2024-11-25 13:58:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1732543110000|2024-11-25 13:58:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1732543120000|2024-11-25 13:58:40|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1732543130000|2024-11-25 13:58:50|||||||||15
1732543140000|2024-11-25 13:59:00|696.3|695.3|696.5|695.5|696.5|695.5|696.3|695.3|2
1732543150000|2024-11-25 13:59:10|696.4|695.4|696.8|695.8|696.8|695.8|696.4|695.4|5
1732543160000|2024-11-25 13:59:20|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|7
1732543170000|2024-11-25 13:59:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|1
1732543190000|2024-11-25 13:59:50|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|0
1732543200000|2024-11-25 14:00:00|696.8|695.8|696.9|695.9|697|696|696.8|695.8|10
1732543210000|2024-11-25 14:00:10|697|696|696.6|695.6|697|696|696.6|695.6|1
1732543220000|2024-11-25 14:00:20|696.8|695.8|696.6|695.6|697|696|696.6|695.6|6
1732543230000|2024-11-25 14:00:30|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|2
1732543240000|2024-11-25 14:00:40|696|695|696.1|695.1|696.3|695.3|695.6|694.6|70
1732543250000|2024-11-25 14:00:50|696|695|696.8|695.8|696.9|695.9|696|695|14
1732543260000|2024-11-25 14:01:00|696.6|695.6|696.3|695.3|696.8|695.8|696.1|695.1|3
1732543270000|2024-11-25 14:01:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|4
1732543280000|2024-11-25 14:01:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|106
1732543290000|2024-11-25 14:01:30|696|695|695.8|694.8|696.1|695.1|695.8|694.8|9
1732543300000|2024-11-25 14:01:40|695.6|694.6|696|695|696|695|695.3|694.3|94
1732543310000|2024-11-25 14:01:50|696.1|695.1|696.5|695.5|696.9|695.9|696|695|4
1732543320000|2024-11-25 14:02:00|696.6|695.6|696|695|696.6|695.6|696|695|6
1732543330000|2024-11-25 14:02:10|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|0
1732543340000|2024-11-25 14:02:20|696|695|695.3|694.3|696|695|695.3|694.3|7
1732543350000|2024-11-25 14:02:30|695.4|694.4|695|694|695.4|694.4|694.9|693.9|10
1732543360000|2024-11-25 14:02:40|694.9|693.9|694.5|693.5|695.1|694.1|694.5|693.5|19
1732543370000|2024-11-25 14:02:50|694.8|693.8|694.9|693.9|695|694|694.8|693.8|84
1732543380000|2024-11-25 14:03:00|695|694|695.4|694.4|695.4|694.4|694.8|693.8|9
1732543390000|2024-11-25 14:03:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|0
1732543400000|2024-11-25 14:03:20|695.3|694.3|695.6|694.6|695.6|694.6|695.3|694.3|1
1732543410000|2024-11-25 14:03:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|6
1732543420000|2024-11-25 14:03:40|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|1
1732543430000|2024-11-25 14:03:50|695.3|694.3|695.1|694.1|695.5|694.5|695.1|694.1|0
1732543440000|2024-11-25 14:04:00|695.3|694.3|694.6|693.6|695.3|694.3|694.6|693.6|5
1732543450000|2024-11-25 14:04:10|694.5|693.5|693.9|692.9|694.6|693.6|693.9|692.9|22
1732543460000|2024-11-25 14:04:20|693.8|692.8|693.6|692.6|694|693|693.6|692.6|402
1732543470000|2024-11-25 14:04:30|693.8|692.8|694.3|693.3|694.4|693.4|693.8|692.8|63
1732543480000|2024-11-25 14:04:40|694.4|693.4|694.4|693.4|694.8|693.8|694.1|693.1|25
1732543490000|2024-11-25 14:04:50|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|63
1732543500000|2024-11-25 14:05:00|694.9|693.9|695|694|695.3|694.3|694.8|693.8|51
1732543510000|2024-11-25 14:05:10|695.1|694.1|695.1|694.1|695.3|694.3|695|694|1
1732543520000|2024-11-25 14:05:20|695.3|694.3|695.3|694.3|695.4|694.4|694.9|693.9|6
1732543530000|2024-11-25 14:05:30|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|17
1732543540000|2024-11-25 14:05:40|695.4|694.4|695.1|694.1|695.4|694.4|695|694|15
1732543550000|2024-11-25 14:05:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|4
1732543560000|2024-11-25 14:06:00|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|20
1732543570000|2024-11-25 14:06:10|694.3|693.3|694.6|693.6|694.6|693.6|694.3|693.3|1
1732543580000|2024-11-25 14:06:20|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|33
1732543590000|2024-11-25 14:06:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|4
1732543600000|2024-11-25 14:06:40|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|0
1732543610000|2024-11-25 14:06:50|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|1
1732543620000|2024-11-25 14:07:00|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1732543630000|2024-11-25 14:07:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|0
1732543640000|2024-11-25 14:07:20|693.6|692.6|693|692|693.8|692.8|692.9|691.9|223
1732543650000|2024-11-25 14:07:30|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|5
1732543660000|2024-11-25 14:07:40|693|692|693|692|693.1|692.1|692.9|691.9|6
1732543670000|2024-11-25 14:07:50|692.9|691.9|692.8|691.8|693|692|692.6|691.6|6
1732543680000|2024-11-25 14:08:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|2
1732543690000|2024-11-25 14:08:10|693.1|692.1|692.1|691.1|693.1|692.1|692.1|691.1|36
1732543700000|2024-11-25 14:08:20|692|691|692.3|691.3|692.3|691.3|692|691|20
1732543710000|2024-11-25 14:08:30|692.4|691.4|691.6|690.6|692.4|691.4|691.6|690.6|41
1732543720000|2024-11-25 14:08:40|691.1|690.1|690.8|689.8|691.1|690.1|690.1|689.1|204
1732543730000|2024-11-25 14:08:50|691|690|689.9|688.9|691.1|690.1|689.6|688.6|74
1732543740000|2024-11-25 14:09:00|690.1|689.1|690.9|689.9|690.9|689.9|690.1|689.1|79
1732543750000|2024-11-25 14:09:10|690.6|689.6|690.9|689.9|691|690|690.6|689.6|28
1732543760000|2024-11-25 14:09:20|691|690|690.9|689.9|691.1|690.1|690.6|689.6|3
1732543770000|2024-11-25 14:09:30|690.8|689.8|691|690|691|690|690.6|689.6|11
1732543780000|2024-11-25 14:09:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|5
1732543790000|2024-11-25 14:09:50|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|83
1732543800000|2024-11-25 14:10:00|691.1|690.1|690.6|689.6|691.1|690.1|690.4|689.4|17
1732543810000|2024-11-25 14:10:10|690.5|689.5|690.6|689.6|690.9|689.9|690.4|689.4|25
1732543820000|2024-11-25 14:10:20|690.9|689.9|690.4|689.4|691|690|690.4|689.4|37
1732543830000|2024-11-25 14:10:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|66
1732543840000|2024-11-25 14:10:40|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|3
1732543850000|2024-11-25 14:10:50|689.8|688.8|690.1|689.1|690.1|689.1|689.8|688.8|9
1732543860000|2024-11-25 14:11:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|3
1732543870000|2024-11-25 14:11:10|690|689|690.4|689.4|690.4|689.4|689.9|688.9|0
1732543880000|2024-11-25 14:11:20|690.3|689.3|690.1|689.1|690.4|689.4|689.9|688.9|60
1732543890000|2024-11-25 14:11:30|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|14
1732543900000|2024-11-25 14:11:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|11
1732543910000|2024-11-25 14:11:50|690.4|689.4|689.6|688.6|690.4|689.4|689.6|688.6|2
1732543920000|2024-11-25 14:12:00|689.5|688.5|688.4|687.4|689.5|688.5|688.3|687.3|119
1732543930000|2024-11-25 14:12:10|688.5|687.5|688.1|687.1|688.6|687.6|688.1|687.1|56
1732543940000|2024-11-25 14:12:20|687.8|686.8|688|687|688.4|687.4|687.8|686.8|24
1732543950000|2024-11-25 14:12:30|688.1|687.1|687.9|686.9|688.1|687.1|687.8|686.8|11
1732543960000|2024-11-25 14:12:40|688|687|687.8|686.8|688|687|687.8|686.8|7
1732543970000|2024-11-25 14:12:50|687.9|686.9|687.1|686.1|687.9|686.9|687.1|686.1|41
1732543980000|2024-11-25 14:13:00|687.4|686.4|686.6|685.6|687.4|686.4|686.6|685.6|30
1732543990000|2024-11-25 14:13:10|686.5|685.5|686.4|685.4|686.8|685.8|686.3|685.3|93
1732544000000|2024-11-25 14:13:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|15
1732544010000|2024-11-25 14:13:30|686.5|685.5|687.1|686.1|687.1|686.1|686.5|685.5|57
1732544020000|2024-11-25 14:13:40|687|686|687.6|686.6|687.9|686.9|687|686|61
1732544030000|2024-11-25 14:13:50|687.8|686.8|687.6|686.6|687.9|686.9|687.5|686.5|20
1732544040000|2024-11-25 14:14:00|687.5|686.5|687.5|686.5|687.9|686.9|687.4|686.4|5
1732544050000|2024-11-25 14:14:10|687.6|686.6|687.9|686.9|687.9|686.9|687.3|686.3|7
1732544060000|2024-11-25 14:14:20|687.8|686.8|687.5|686.5|687.9|686.9|687.4|686.4|3
1732544070000|2024-11-25 14:14:30|687.6|686.6|687.6|686.6|687.9|686.9|687.4|686.4|29
1732544080000|2024-11-25 14:14:40|687.5|686.5|687.6|686.6|687.9|686.9|687.4|686.4|17
1732544090000|2024-11-25 14:14:50|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|26
1732544100000|2024-11-25 14:15:00|687.5|686.5|687.4|686.4|687.5|686.5|687.1|686.1|32
1732544110000|2024-11-25 14:15:10|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|15
1732544120000|2024-11-25 14:15:20|687.5|686.5|687.6|686.6|687.9|686.9|687.4|686.4|34
1732544130000|2024-11-25 14:15:30|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|7
1732544140000|2024-11-25 14:15:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|64
1732544150000|2024-11-25 14:15:50|687.8|686.8|687.6|686.6|687.8|686.8|687.4|686.4|10
1732544160000|2024-11-25 14:16:00|687.5|686.5|686.9|685.9|687.5|686.5|686.8|685.8|13
1732544170000|2024-11-25 14:16:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|4
1732544180000|2024-11-25 14:16:20|687.1|686.1|687|686|687.1|686.1|686.9|685.9|87
1732544190000|2024-11-25 14:16:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1732544200000|2024-11-25 14:16:40|687.3|686.3|687.8|686.8|687.8|686.8|687.3|686.3|0
1732544210000|2024-11-25 14:16:50|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|21
1732544220000|2024-11-25 14:17:00|688|687|687.9|686.9|688.1|687.1|687.6|686.6|52
1732544230000|2024-11-25 14:17:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|22
1732544240000|2024-11-25 14:17:20|688.4|687.4|689.4|688.4|689.4|688.4|688.1|687.1|142
1732544250000|2024-11-25 14:17:30|689.3|688.3|689.4|688.4|689.8|688.8|689.3|688.3|61
1732544260000|2024-11-25 14:17:40|689.5|688.5|689.4|688.4|689.6|688.6|689|688|73
1732544270000|2024-11-25 14:17:50|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|18
1732544280000|2024-11-25 14:18:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|20
1732544290000|2024-11-25 14:18:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1732544300000|2024-11-25 14:18:20|689.5|688.5|689.4|688.4|689.6|688.6|689.3|688.3|9
1732544310000|2024-11-25 14:18:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1732544320000|2024-11-25 14:18:40|689.5|688.5|689.3|688.3|689.5|688.5|689.1|688.1|2
1732544330000|2024-11-25 14:18:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1732544340000|2024-11-25 14:19:00|689.3|688.3|689.1|688.1|689.4|688.4|689|688|14
1732544350000|2024-11-25 14:19:10|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|26
1732544360000|2024-11-25 14:19:20|689.3|688.3|689.3|688.3|689.3|688.3|689|688|4
1732544370000|2024-11-25 14:19:30|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|0
1732544380000|2024-11-25 14:19:40|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|3
1732544390000|2024-11-25 14:19:50|689|688|689|688|689.3|688.3|689|688|18
1732544400000|2024-11-25 14:20:00|689.1|688.1|688.8|687.8|689.1|688.1|688.6|687.6|8
1732544410000|2024-11-25 14:20:10|688.6|687.6|688.6|687.6|688.9|687.9|688.6|687.6|23
1732544420000|2024-11-25 14:20:20|688.4|687.4|688|687|688.4|687.4|687.9|686.9|15
1732544430000|2024-11-25 14:20:30|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|6
1732544440000|2024-11-25 14:20:40|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|5
1732544450000|2024-11-25 14:20:50|687.6|686.6|687.3|686.3|687.6|686.6|687.3|686.3|20
1732544460000|2024-11-25 14:21:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|6
1732544470000|2024-11-25 14:21:10|687.1|686.1|687|686|687.1|686.1|687|686|5
1732544480000|2024-11-25 14:21:20|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|2
1732544490000|2024-11-25 14:21:30|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|61
1732544500000|2024-11-25 14:21:40|686.5|685.5|686.1|685.1|686.5|685.5|686|685|24
1732544510000|2024-11-25 14:21:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|11
1732544520000|2024-11-25 14:22:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|24
1732544530000|2024-11-25 14:22:10|686.3|685.3|686.4|685.4|686.5|685.5|686.1|685.1|15
1732544540000|2024-11-25 14:22:20|686.1|685.1|686.4|685.4|686.6|685.6|686.1|685.1|30
1732544550000|2024-11-25 14:22:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|13
1732544560000|2024-11-25 14:22:40|686.5|685.5|686.6|685.6|686.8|685.8|686.5|685.5|2
1732544570000|2024-11-25 14:22:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1732544580000|2024-11-25 14:23:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|3
1732544590000|2024-11-25 14:23:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|8
1732544600000|2024-11-25 14:23:20|686.5|685.5|686.9|685.9|686.9|685.9|686.5|685.5|5
1732544610000|2024-11-25 14:23:30|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|15
1732544620000|2024-11-25 14:23:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|14
1732544630000|2024-11-25 14:23:50|686.4|685.4|686.9|685.9|686.9|685.9|686.4|685.4|1
1732544640000|2024-11-25 14:24:00|686.8|685.8|686.9|685.9|687.1|686.1|686.8|685.8|13
1732544650000|2024-11-25 14:24:10|687|686|687.5|686.5|687.5|686.5|687|686|8
1732544660000|2024-11-25 14:24:20|687.4|686.4|687.4|686.4|687.6|686.6|687.4|686.4|0
1732544670000|2024-11-25 14:24:30|687.5|686.5|687.8|686.8|687.8|686.8|687.5|686.5|5
1732544680000|2024-11-25 14:24:40|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|10
1732544690000|2024-11-25 14:24:50|687.6|686.6|688.3|687.3|688.3|687.3|687.6|686.6|34
1732544700000|2024-11-25 14:25:00|688.1|687.1|688.4|687.4|688.5|687.5|688|687|15
1732544710000|2024-11-25 14:25:10|688.3|687.3|688|687|688.4|687.4|687.9|686.9|144
1732544720000|2024-11-25 14:25:20|687.9|686.9|688.4|687.4|688.4|687.4|687.9|686.9|0
1732544730000|2024-11-25 14:25:30|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|31
1732544740000|2024-11-25 14:25:40|687.9|686.9|687.8|686.8|687.9|686.9|687.6|686.6|8
1732544750000|2024-11-25 14:25:50|687.6|686.6|688.1|687.1|688.3|687.3|687.6|686.6|16
1732544760000|2024-11-25 14:26:00|687.9|686.9|688.3|687.3|688.4|687.4|687.9|686.9|5
1732544770000|2024-11-25 14:26:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|1
1732544780000|2024-11-25 14:26:20|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|13
1732544790000|2024-11-25 14:26:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|4
1732544800000|2024-11-25 14:26:40|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|4
1732544810000|2024-11-25 14:26:50|688.1|687.1|688|687|688.3|687.3|687.9|686.9|3
1732544820000|2024-11-25 14:27:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|4
1732544830000|2024-11-25 14:27:10|688|687|687.9|686.9|688|687|687.9|686.9|6
1732544840000|2024-11-25 14:27:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|3
1732544850000|2024-11-25 14:27:30|688|687|688|687|688|687|688|687|3
1732544860000|2024-11-25 14:27:40|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|11
1732544870000|2024-11-25 14:27:50|687.8|686.8|687.5|686.5|687.9|686.9|687.5|686.5|51
1732544880000|2024-11-25 14:28:00|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|99
1732544890000|2024-11-25 14:28:10|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|25
1732544900000|2024-11-25 14:28:20|688|687|688.5|687.5|688.5|687.5|688|687|2
1732544910000|2024-11-25 14:28:30|688.8|687.8|689.3|688.3|689.3|688.3|688.8|687.8|14
1732544920000|2024-11-25 14:28:40|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|54
1732544930000|2024-11-25 14:28:50|689.8|688.8|689.1|688.1|689.8|688.8|689.1|688.1|2
1732544940000|2024-11-25 14:29:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|47
1732544950000|2024-11-25 14:29:10|689.1|688.1|689.4|688.4|689.6|688.6|689.1|688.1|8
1732544960000|2024-11-25 14:29:20|689.5|688.5|689.1|688.1|689.5|688.5|689|688|8
1732544970000|2024-11-25 14:29:30|689|688|689.1|688.1|689.3|688.3|689|688|15
1732544980000|2024-11-25 14:29:40|689|688|688.9|687.9|689|688|688.8|687.8|53
1732544990000|2024-11-25 14:29:50|688.8|687.8|689.3|688.3|689.3|688.3|688.8|687.8|0
1732545000000|2024-11-25 14:30:00|689.1|688.1|688.8|687.8|689.1|688.1|688.6|687.6|4
1732545010000|2024-11-25 14:30:10|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|14
1732545020000|2024-11-25 14:30:20|688.5|687.5|688.3|687.3|688.5|687.5|688|687|12
1732545030000|2024-11-25 14:30:30|688.1|687.1|688.9|687.9|688.9|687.9|688.1|687.1|16
1732545040000|2024-11-25 14:30:40|689|688|688.6|687.6|689.4|688.4|688.6|687.6|35
1732545050000|2024-11-25 14:30:50|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|7
1732545060000|2024-11-25 14:31:00|688.3|687.3|689.1|688.1|689.1|688.1|688.3|687.3|15
1732545070000|2024-11-25 14:31:10|689.4|688.4|689.4|688.4|689.9|688.9|689.4|688.4|23
1732545080000|2024-11-25 14:31:20|689.6|688.6|689.6|688.6|689.8|688.8|689.5|688.5|6
1732545090000|2024-11-25 14:31:30|689.5|688.5|689|688|689.6|688.6|689|688|8
1732545100000|2024-11-25 14:31:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|4
1732545110000|2024-11-25 14:31:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1732545120000|2024-11-25 14:32:00|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|2
1732545130000|2024-11-25 14:32:10|688.9|687.9|689.6|688.6|689.6|688.6|688.8|687.8|11
1732545140000|2024-11-25 14:32:20|689.8|688.8|690|689|690.1|689.1|689.8|688.8|12
1732545150000|2024-11-25 14:32:30|689.9|688.9|690|689|690.1|689.1|689.9|688.9|2
1732545160000|2024-11-25 14:32:40|689.9|688.9|690.4|689.4|690.5|689.5|689.9|688.9|2
1732545170000|2024-11-25 14:32:50|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|7
1732545180000|2024-11-25 14:33:00|690|689|690.3|689.3|690.4|689.4|689.9|688.9|1
1732545190000|2024-11-25 14:33:10|690.1|689.1|690|689|690.1|689.1|690|689|1
1732545200000|2024-11-25 14:33:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|1
1732545210000|2024-11-25 14:33:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|9
1732545220000|2024-11-25 14:33:40|689.3|688.3|689.4|688.4|689.6|688.6|689.3|688.3|2
1732545230000|2024-11-25 14:33:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732545240000|2024-11-25 14:34:00|689.5|688.5|689.8|688.8|689.8|688.8|689.4|688.4|2
1732545250000|2024-11-25 14:34:10|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|2
1732545260000|2024-11-25 14:34:20|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|9
1732545270000|2024-11-25 14:34:30|690.1|689.1|690.3|689.3|690.3|689.3|690|689|4
1732545280000|2024-11-25 14:34:40|690.1|689.1|690.6|689.6|690.6|689.6|690|689|2
1732545290000|2024-11-25 14:34:50|690.5|689.5|690.5|689.5|690.5|689.5|690.3|689.3|22
1732545300000|2024-11-25 14:35:00|690.4|689.4|690.1|689.1|690.5|689.5|690|689|13
1732545310000|2024-11-25 14:35:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1732545320000|2024-11-25 14:35:20|689.8|688.8|689.8|688.8|690.1|689.1|689.6|688.6|40
1732545330000|2024-11-25 14:35:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1732545340000|2024-11-25 14:35:40|689.6|688.6|689.4|688.4|689.9|688.9|689.4|688.4|11
1732545350000|2024-11-25 14:35:50|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1732545360000|2024-11-25 14:36:00|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|3
1732545370000|2024-11-25 14:36:10|689.1|688.1|689.4|688.4|689.5|688.5|689.1|688.1|16
1732545380000|2024-11-25 14:36:20|689.3|688.3|689.9|688.9|689.9|688.9|689.1|688.1|4
1732545390000|2024-11-25 14:36:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|2
1732545400000|2024-11-25 14:36:40|689.8|688.8|689.4|688.4|689.8|688.8|689.3|688.3|2
1732545410000|2024-11-25 14:36:50|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|9
1732545420000|2024-11-25 14:37:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|6
1732545430000|2024-11-25 14:37:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|2
1732545440000|2024-11-25 14:37:20|688.8|687.8|688.5|687.5|688.9|687.9|688.5|687.5|7
1732545450000|2024-11-25 14:37:30|688.4|687.4|688.9|687.9|689.1|688.1|688.4|687.4|10
1732545460000|2024-11-25 14:37:40|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|3
1732545470000|2024-11-25 14:37:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1732545480000|2024-11-25 14:38:00|689|688|689.3|688.3|689.3|688.3|688.9|687.9|6
1732545490000|2024-11-25 14:38:10|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|7
1732545500000|2024-11-25 14:38:20|689.4|688.4|689.6|688.6|689.9|688.9|689.4|688.4|8
1732545510000|2024-11-25 14:38:30|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|2
1732545520000|2024-11-25 14:38:40|689.9|688.9|690.1|689.1|690.3|689.3|689.9|688.9|1
1732545530000|2024-11-25 14:38:50|690|689|690|689|690.1|689.1|689.9|688.9|1
1732545540000|2024-11-25 14:39:00|690.1|689.1|689.8|688.8|690.1|689.1|689.6|688.6|5
1732545550000|2024-11-25 14:39:10|689.9|688.9|690|689|690.1|689.1|689.6|688.6|2
1732545560000|2024-11-25 14:39:20|690.1|689.1|690.4|689.4|690.8|689.8|690.1|689.1|5
1732545570000|2024-11-25 14:39:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732545580000|2024-11-25 14:39:40|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|1
1732545590000|2024-11-25 14:39:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732545600000|2024-11-25 14:40:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|9
1732545610000|2024-11-25 14:40:10|690.3|689.3|690.4|689.4|690.6|689.6|690.1|689.1|3
1732545620000|2024-11-25 14:40:20|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|4
1732545630000|2024-11-25 14:40:30|690.4|689.4|690.9|689.9|691|690|690.4|689.4|52
1732545640000|2024-11-25 14:40:40|690.8|689.8|690.5|689.5|690.9|689.9|690.5|689.5|2
1732545650000|2024-11-25 14:40:50|690.6|689.6|690.6|689.6|691|690|690.6|689.6|46
1732545660000|2024-11-25 14:41:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1732545670000|2024-11-25 14:41:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|5
1732545680000|2024-11-25 14:41:20|690|689|689.9|688.9|690|689|689.9|688.9|3
1732545690000|2024-11-25 14:41:30|690.1|689.1|690.1|689.1|690.3|689.3|690|689|43
1732545700000|2024-11-25 14:41:40|690|689|689.9|688.9|690|689|689.9|688.9|1
1732545710000|2024-11-25 14:41:50|690.1|689.1|690.9|689.9|690.9|689.9|690.1|689.1|424
1732545720000|2024-11-25 14:42:00|691.1|690.1|690.8|689.8|691.1|690.1|690.6|689.6|35
1732545730000|2024-11-25 14:42:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|15
1732545740000|2024-11-25 14:42:20|691.1|690.1|691.6|690.6|691.6|690.6|691.1|690.1|40
1732545750000|2024-11-25 14:42:30|691.5|690.5|691.3|690.3|691.6|690.6|691.1|690.1|4
1732545760000|2024-11-25 14:42:40|691.1|690.1|691|690|691.3|690.3|691|690|0
1732545770000|2024-11-25 14:42:50|690.9|689.9|690.6|689.6|690.9|689.9|690.5|689.5|10
1732545780000|2024-11-25 14:43:00|690.5|689.5|690.1|689.1|690.5|689.5|690.1|689.1|2
1732545790000|2024-11-25 14:43:10|690.3|689.3|690.1|689.1|690.3|689.3|689.9|688.9|16
1732545800000|2024-11-25 14:43:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1732545810000|2024-11-25 14:43:30|690|689|689.9|688.9|690.1|689.1|689.8|688.8|2
1732545820000|2024-11-25 14:43:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1732545830000|2024-11-25 14:43:50|690|689|689.9|688.9|690|689|689.8|688.8|1
1732545840000|2024-11-25 14:44:00|690|689|689.8|688.8|690.3|689.3|689.8|688.8|9
1732545850000|2024-11-25 14:44:10|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|2
1732545860000|2024-11-25 14:44:20|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|2
1732545870000|2024-11-25 14:44:30|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732545880000|2024-11-25 14:44:40|689.8|688.8|689.4|688.4|689.8|688.8|689.1|688.1|16
1732545890000|2024-11-25 14:44:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1732545900000|2024-11-25 14:45:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|10
1732545910000|2024-11-25 14:45:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|7
1732545920000|2024-11-25 14:45:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732545930000|2024-11-25 14:45:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732545940000|2024-11-25 14:45:40|689.8|688.8|690.3|689.3|690.4|689.4|689.8|688.8|18
1732545950000|2024-11-25 14:45:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732545960000|2024-11-25 14:46:00|690.3|689.3|690|689|690.3|689.3|689.9|688.9|4
1732545970000|2024-11-25 14:46:10|689.9|688.9|690|689|690|689|689.9|688.9|6
1732545980000|2024-11-25 14:46:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1732545990000|2024-11-25 14:46:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732546000000|2024-11-25 14:46:40|690|689|689.9|688.9|690|689|689.9|688.9|2
1732546010000|2024-11-25 14:46:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1732546020000|2024-11-25 14:47:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|3
1732546030000|2024-11-25 14:47:10|690|689|690|689|690.1|689.1|689.9|688.9|10
1732546040000|2024-11-25 14:47:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|4
1732546050000|2024-11-25 14:47:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1732546060000|2024-11-25 14:47:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732546070000|2024-11-25 14:47:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1732546080000|2024-11-25 14:48:00|690.3|689.3|690.6|689.6|690.8|689.8|690.3|689.3|3
1732546090000|2024-11-25 14:48:10|||||||||1
1732546100000|2024-11-25 14:48:20|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|8
1732546110000|2024-11-25 14:48:30|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|3
1732546120000|2024-11-25 14:48:40|690.9|689.9|691.1|690.1|691.1|690.1|690.8|689.8|1
1732546130000|2024-11-25 14:48:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|3
1732546140000|2024-11-25 14:49:00|691.4|690.4|691.6|690.6|691.6|690.6|691.1|690.1|23
1732546150000|2024-11-25 14:49:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1732546160000|2024-11-25 14:49:20|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|1
1732546170000|2024-11-25 14:49:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1732546180000|2024-11-25 14:49:40|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1732546190000|2024-11-25 14:49:50|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|45
1732546200000|2024-11-25 14:50:00|691.8|690.8|691.8|690.8|691.8|690.8|691.4|690.4|3
1732546210000|2024-11-25 14:50:10|692|691|692.1|691.1|692.5|691.5|692|691|11
1732546220000|2024-11-25 14:50:20|692|691|691.6|690.6|692.1|691.1|691.4|690.4|43
1732546230000|2024-11-25 14:50:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1732546240000|2024-11-25 14:50:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1732546250000|2024-11-25 14:50:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732546260000|2024-11-25 14:51:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|1
1732546270000|2024-11-25 14:51:10|691|690|691|690|691.1|690.1|690.9|689.9|5
1732546280000|2024-11-25 14:51:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732546290000|2024-11-25 14:51:30|690.9|689.9|690.9|689.9|690.9|689.9|690.6|689.6|4
1732546300000|2024-11-25 14:51:40|690.8|689.8|690.3|689.3|690.9|689.9|690.3|689.3|15
1732546310000|2024-11-25 14:51:50|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|11
1732546320000|2024-11-25 14:52:00|690.5|689.5|690.4|689.4|690.6|689.6|690.3|689.3|4
1732546330000|2024-11-25 14:52:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1732546340000|2024-11-25 14:52:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|4
1732546350000|2024-11-25 14:52:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|3
1732546360000|2024-11-25 14:52:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732546370000|2024-11-25 14:52:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732546380000|2024-11-25 14:53:00|690.1|689.1|690.1|689.1|690.3|689.3|690|689|5
1732546390000|2024-11-25 14:53:10|690|689|689.9|688.9|690|689|689.9|688.9|4
1732546400000|2024-11-25 14:53:20|690|689|690|689|690.1|689.1|690|689|3
1732546410000|2024-11-25 14:53:30|689.9|688.9|690.4|689.4|690.5|689.5|689.8|688.8|9
1732546420000|2024-11-25 14:53:40|690.3|689.3|689.9|688.9|690.4|689.4|689.9|688.9|1
1732546430000|2024-11-25 14:53:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1732546440000|2024-11-25 14:54:00|689.6|688.6|689.4|688.4|689.6|688.6|689.3|688.3|14
1732546450000|2024-11-25 14:54:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|4
1732546460000|2024-11-25 14:54:20|689.1|688.1|689.1|688.1|689.3|688.3|689|688|3
1732546470000|2024-11-25 14:54:30|689.3|688.3|689.3|688.3|689.5|688.5|689.3|688.3|2
1732546480000|2024-11-25 14:54:40|689.4|688.4|689.3|688.3|689.6|688.6|689.3|688.3|5
1732546490000|2024-11-25 14:54:50|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|2
1732546500000|2024-11-25 14:55:00|689.1|688.1|689|688|689.4|688.4|689|688|7
1732546510000|2024-11-25 14:55:10|689.1|688.1|689|688|689.1|688.1|689|688|2
1732546520000|2024-11-25 14:55:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|3
1732546530000|2024-11-25 14:55:30|688.8|687.8|688.8|687.8|688.9|687.9|688.8|687.8|10
1732546540000|2024-11-25 14:55:40|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|4
1732546550000|2024-11-25 14:55:50|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1732546560000|2024-11-25 14:56:00|688.5|687.5|688.5|687.5|688.9|687.9|688.5|687.5|18
1732546570000|2024-11-25 14:56:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|0
1732546580000|2024-11-25 14:56:20|688.5|687.5|688.8|687.8|688.9|687.9|688.5|687.5|20
1732546590000|2024-11-25 14:56:30|688.6|687.6|689.1|688.1|689.3|688.3|688.6|687.6|1
1732546600000|2024-11-25 14:56:40|689|688|689|688|689.1|688.1|689|688|3
1732546610000|2024-11-25 14:56:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|1
1732546620000|2024-11-25 14:57:00|689|688|689.1|688.1|689.3|688.3|688.9|687.9|4
1732546630000|2024-11-25 14:57:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|19
1732546640000|2024-11-25 14:57:20|||||||||1
1732546650000|2024-11-25 14:57:30|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|3
1732546660000|2024-11-25 14:57:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|1
1732546670000|2024-11-25 14:57:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|2
1732546680000|2024-11-25 14:58:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|26
1732546690000|2024-11-25 14:58:10|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|32
1732546700000|2024-11-25 14:58:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1732546710000|2024-11-25 14:58:30|687.9|686.9|687.8|686.8|688|687|687.8|686.8|44
1732546720000|2024-11-25 14:58:40|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|21
1732546730000|2024-11-25 14:58:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|2
1732546740000|2024-11-25 14:59:00|687.3|686.3|687.4|686.4|687.5|686.5|687.1|686.1|18
1732546750000|2024-11-25 14:59:10|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|85
1732546760000|2024-11-25 14:59:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|64
1732546770000|2024-11-25 14:59:30|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|4
1732546780000|2024-11-25 14:59:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1732546790000|2024-11-25 14:59:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1732546800000|2024-11-25 15:00:00|687.6|686.6|687.5|686.5|687.6|686.6|687.1|686.1|212
1732546810000|2024-11-25 15:00:10|687.4|686.4|686.8|685.8|687.4|686.4|686.8|685.8|10
1732546820000|2024-11-25 15:00:20|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|11
1732546830000|2024-11-25 15:00:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|12
1732546840000|2024-11-25 15:00:40|686.9|685.9|686.9|685.9|687|686|686.8|685.8|15
1732546850000|2024-11-25 15:00:50|687.1|686.1|686.6|685.6|687.1|686.1|686.6|685.6|4
1732546860000|2024-11-25 15:01:00|686.4|685.4|686.1|685.1|686.4|685.4|686|685|86
1732546870000|2024-11-25 15:01:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|22
1732546880000|2024-11-25 15:01:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1732546890000|2024-11-25 15:01:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732546910000|2024-11-25 15:01:50|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|16
1732546920000|2024-11-25 15:02:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1732546930000|2024-11-25 15:02:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1732546940000|2024-11-25 15:02:20|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1732546950000|2024-11-25 15:02:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|1
1732546960000|2024-11-25 15:02:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|9
1732546970000|2024-11-25 15:02:50|686|685|686.1|685.1|686.1|685.1|686|685|30
1732546980000|2024-11-25 15:03:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|3
1732546990000|2024-11-25 15:03:10|686.3|685.3|686.1|685.1|686.4|685.4|685.9|684.9|5
1732547000000|2024-11-25 15:03:20|686|685|686.1|685.1|686.1|685.1|686|685|3
1732547010000|2024-11-25 15:03:30|685.9|684.9|686|685|686.1|685.1|685.9|684.9|19
1732547020000|2024-11-25 15:03:40|686.1|685.1|686.1|685.1|686.1|685.1|685.9|684.9|6
1732547030000|2024-11-25 15:03:50|686|685|686.3|685.3|686.4|685.4|686|685|3
1732547040000|2024-11-25 15:04:00|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|1
1732547050000|2024-11-25 15:04:10|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|6
1732547060000|2024-11-25 15:04:20|686.5|685.5|686|685|686.6|685.6|686|685|17
1732547070000|2024-11-25 15:04:30|685.9|684.9|686|685|686|685|685.9|684.9|2
1732547080000|2024-11-25 15:04:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|15
1732547090000|2024-11-25 15:04:50|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|4
1732547100000|2024-11-25 15:05:00|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|5
1732547110000|2024-11-25 15:05:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|295
1732547120000|2024-11-25 15:05:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732547130000|2024-11-25 15:05:30|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1732547140000|2024-11-25 15:05:40|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|23
1732547150000|2024-11-25 15:05:50|||||||||1
1732547160000|2024-11-25 15:06:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|21
1732547170000|2024-11-25 15:06:10|686.3|685.3|686.4|685.4|686.5|685.5|686.3|685.3|2
1732547180000|2024-11-25 15:06:20|686.5|685.5|686.5|685.5|686.6|685.6|686.3|685.3|7
1732547190000|2024-11-25 15:06:30|686.4|685.4|687|686|687|686|686.4|685.4|6
1732547200000|2024-11-25 15:06:40|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|4
1732547210000|2024-11-25 15:06:50|687.4|686.4|687.1|686.1|687.4|686.4|686.9|685.9|15
1732547220000|2024-11-25 15:07:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732547230000|2024-11-25 15:07:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1732547240000|2024-11-25 15:07:20|687|686|687|686|687.1|686.1|687|686|9
1732547250000|2024-11-25 15:07:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|13
1732547260000|2024-11-25 15:07:40|686.8|685.8|687|686|687.1|686.1|686.6|685.6|8
1732547270000|2024-11-25 15:07:50|686.9|685.9|687.4|686.4|687.4|686.4|686.9|685.9|0
1732547280000|2024-11-25 15:08:00|687.5|686.5|687.3|686.3|687.6|686.6|687.3|686.3|1
1732547290000|2024-11-25 15:08:10|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1732547300000|2024-11-25 15:08:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1732547310000|2024-11-25 15:08:30|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|8
1732547320000|2024-11-25 15:08:40|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|21
1732547330000|2024-11-25 15:08:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732547340000|2024-11-25 15:09:00|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|139
1732547350000|2024-11-25 15:09:10|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|17
1732547360000|2024-11-25 15:09:20|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|3
1732547370000|2024-11-25 15:09:30|687|686|686.9|685.9|687|686|686.9|685.9|9
1732547380000|2024-11-25 15:09:40|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|9
1732547390000|2024-11-25 15:09:50|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|32
1732547400000|2024-11-25 15:10:00|686.8|685.8|686.5|685.5|686.8|685.8|686.4|685.4|30
1732547410000|2024-11-25 15:10:10|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|19
1732547420000|2024-11-25 15:10:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|3
1732547430000|2024-11-25 15:10:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|14
1732547440000|2024-11-25 15:10:40|686.8|685.8|686.6|685.6|686.8|685.8|686.4|685.4|27
1732547450000|2024-11-25 15:10:50|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|11
1732547460000|2024-11-25 15:11:00|686.6|685.6|686.5|685.5|686.9|685.9|686.4|685.4|14
1732547470000|2024-11-25 15:11:10|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|2
1732547480000|2024-11-25 15:11:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|12
1732547490000|2024-11-25 15:11:30|686|685|685.9|684.9|686.1|685.1|685.9|684.9|7
1732547500000|2024-11-25 15:11:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|36
1732547510000|2024-11-25 15:11:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1732547520000|2024-11-25 15:12:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|4
1732547530000|2024-11-25 15:12:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1732547540000|2024-11-25 15:12:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|31
1732547550000|2024-11-25 15:12:30|||||||||15
1732547560000|2024-11-25 15:12:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|91
1732547570000|2024-11-25 15:12:50|||||||||49
1732547580000|2024-11-25 15:13:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|36
1732547590000|2024-11-25 15:13:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|11
1732547600000|2024-11-25 15:13:20|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|1
1732547620000|2024-11-25 15:13:40|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|37
1732547630000|2024-11-25 15:13:50|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|3
1732547640000|2024-11-25 15:14:00|686.3|685.3|686.6|685.6|686.9|685.9|686.1|685.1|43
1732547650000|2024-11-25 15:14:10|686.9|685.9|687.1|686.1|687.4|686.4|686.9|685.9|29
1732547660000|2024-11-25 15:14:20|687|686|687.1|686.1|687.1|686.1|686.9|685.9|7
1732547670000|2024-11-25 15:14:30|687|686|687.1|686.1|687.1|686.1|687|686|12
1732547680000|2024-11-25 15:14:40|687|686|686.9|685.9|687.1|686.1|686.9|685.9|5
1732547690000|2024-11-25 15:14:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732547700000|2024-11-25 15:15:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|4
1732547710000|2024-11-25 15:15:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1732547720000|2024-11-25 15:15:20|686.5|685.5|686.3|685.3|686.5|685.5|686.3|685.3|14
1732547730000|2024-11-25 15:15:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|31
1732547740000|2024-11-25 15:15:40|686|685|686.1|685.1|686.1|685.1|686|685|28
1732547750000|2024-11-25 15:15:50|686.3|685.3|686.4|685.4|686.6|685.6|686.1|685.1|134
1732547760000|2024-11-25 15:16:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|5
1732547770000|2024-11-25 15:16:10|||||||||1
1732547780000|2024-11-25 15:16:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732547790000|2024-11-25 15:16:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1732547800000|2024-11-25 15:16:40|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|0
1732547820000|2024-11-25 15:17:00|||||||||1
1732547830000|2024-11-25 15:17:10|||||||||1
1732547840000|2024-11-25 15:17:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732547850000|2024-11-25 15:17:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732547860000|2024-11-25 15:17:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|1
1732547870000|2024-11-25 15:17:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|81
1732547880000|2024-11-25 15:18:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|15
1732547890000|2024-11-25 15:18:10|686|685|686.1|685.1|686.1|685.1|686|685|4
1732547900000|2024-11-25 15:18:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|1
1732547910000|2024-11-25 15:18:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732547920000|2024-11-25 15:18:40|685.4|684.4|684.9|683.9|685.4|684.4|684.9|683.9|122
1732547930000|2024-11-25 15:18:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|41
1732547940000|2024-11-25 15:19:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|15
1732547950000|2024-11-25 15:19:10|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|12
1732547960000|2024-11-25 15:19:20|684.9|683.9|684.5|683.5|684.9|683.9|684.4|683.4|13
1732547970000|2024-11-25 15:19:30|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|65
1732547980000|2024-11-25 15:19:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1732547990000|2024-11-25 15:19:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|26
1732548000000|2024-11-25 15:20:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|17
1732548010000|2024-11-25 15:20:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|2
1732548020000|2024-11-25 15:20:20|684.8|683.8|684.1|683.1|684.9|683.9|684.1|683.1|40
1732548030000|2024-11-25 15:20:30|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|20
1732548040000|2024-11-25 15:20:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|5
1732548050000|2024-11-25 15:20:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|3
1732548060000|2024-11-25 15:21:00|684|683|684.1|683.1|684.1|683.1|684|683|63
1732548070000|2024-11-25 15:21:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732548080000|2024-11-25 15:21:20|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|17
1732548090000|2024-11-25 15:21:30|684.5|683.5|684.4|683.4|684.5|683.5|684.1|683.1|15
1732548100000|2024-11-25 15:21:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732548110000|2024-11-25 15:21:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|21
1732548120000|2024-11-25 15:22:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1732548130000|2024-11-25 15:22:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1732548140000|2024-11-25 15:22:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|13
1732548150000|2024-11-25 15:22:30|683.6|682.6|683.1|682.1|683.8|682.8|683.1|682.1|44
1732548160000|2024-11-25 15:22:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1732548170000|2024-11-25 15:22:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|10
1732548180000|2024-11-25 15:23:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|9
1732548190000|2024-11-25 15:23:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732548200000|2024-11-25 15:23:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732548210000|2024-11-25 15:23:30|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|21
1732548220000|2024-11-25 15:23:40|683.8|682.8|684|683|684|683|683.8|682.8|4
1732548230000|2024-11-25 15:23:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|5
1732548240000|2024-11-25 15:24:00|683.9|682.9|684.4|683.4|684.4|683.4|683.9|682.9|23
1732548250000|2024-11-25 15:24:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|4
1732548260000|2024-11-25 15:24:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|1
1732548270000|2024-11-25 15:24:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1732548280000|2024-11-25 15:24:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|26
1732548290000|2024-11-25 15:24:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|7
1732548300000|2024-11-25 15:25:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|4
1732548310000|2024-11-25 15:25:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|106
1732548320000|2024-11-25 15:25:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|16
1732548330000|2024-11-25 15:25:30|||||||||26
1732548340000|2024-11-25 15:25:40|684|683|684.1|683.1|684.1|683.1|683.8|682.8|51
1732548350000|2024-11-25 15:25:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1732548360000|2024-11-25 15:26:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|9
1732548370000|2024-11-25 15:26:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|67
1732548380000|2024-11-25 15:26:20|684|683|684.1|683.1|684.4|683.4|684|683|5
1732548390000|2024-11-25 15:26:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1732548400000|2024-11-25 15:26:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732548410000|2024-11-25 15:26:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1732548420000|2024-11-25 15:27:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732548430000|2024-11-25 15:27:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1732548450000|2024-11-25 15:27:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|20
1732548460000|2024-11-25 15:27:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1732548470000|2024-11-25 15:27:50|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|4
1732548480000|2024-11-25 15:28:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|29
1732548490000|2024-11-25 15:28:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1732548500000|2024-11-25 15:28:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1732548510000|2024-11-25 15:28:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732548520000|2024-11-25 15:28:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|9
1732548530000|2024-11-25 15:28:50|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|1
1732548540000|2024-11-25 15:29:00|683.9|682.9|683.6|682.6|683.9|682.9|683.5|682.5|3
1732548550000|2024-11-25 15:29:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1732548560000|2024-11-25 15:29:20|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|54
1732548570000|2024-11-25 15:29:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|11
1732548580000|2024-11-25 15:29:40|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|106
1732548590000|2024-11-25 15:29:50|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|24
1732548600000|2024-11-25 15:30:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|33
1732548610000|2024-11-25 15:30:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|46
1732548620000|2024-11-25 15:30:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|47
1732548630000|2024-11-25 15:30:30|683|682|683.1|682.1|683.1|682.1|683|682|13
1732548640000|2024-11-25 15:30:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1732548650000|2024-11-25 15:30:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732548660000|2024-11-25 15:31:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|45
1732548670000|2024-11-25 15:31:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732548680000|2024-11-25 15:31:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1732548690000|2024-11-25 15:31:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|18
1732548700000|2024-11-25 15:31:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1732548710000|2024-11-25 15:31:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|9
1732548720000|2024-11-25 15:32:00|683.4|682.4|683.3|682.3|683.5|682.5|683.3|682.3|2
1732548730000|2024-11-25 15:32:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1732548740000|2024-11-25 15:32:20|683|682|683|682|683|682|682.9|681.9|16
1732548750000|2024-11-25 15:32:30|682.9|681.9|682.1|681.1|682.9|681.9|682.1|681.1|293
1732548760000|2024-11-25 15:32:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|13
1732548770000|2024-11-25 15:32:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1732548780000|2024-11-25 15:33:00|682.3|681.3|682.1|681.1|682.4|681.4|681.9|680.9|22
1732548790000|2024-11-25 15:33:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1732548800000|2024-11-25 15:33:20|681.8|680.8|682.1|681.1|682.1|681.1|681.6|680.6|8
1732548810000|2024-11-25 15:33:30|682|681|681.9|680.9|682|681|681.9|680.9|2
1732548820000|2024-11-25 15:33:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1732548830000|2024-11-25 15:33:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|15
1732548840000|2024-11-25 15:34:00|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|117
1732548850000|2024-11-25 15:34:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1732548860000|2024-11-25 15:34:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|11
1732548870000|2024-11-25 15:34:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|3
1732548880000|2024-11-25 15:34:40|683|682|683|682|683|682|683|682|7
1732548890000|2024-11-25 15:34:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1732548900000|2024-11-25 15:35:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|29
1732548910000|2024-11-25 15:35:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|38
1732548920000|2024-11-25 15:35:20|683|682|682.9|681.9|683|682|682.9|681.9|5
1732548930000|2024-11-25 15:35:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|10
1732548940000|2024-11-25 15:35:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732548950000|2024-11-25 15:35:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732548960000|2024-11-25 15:36:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|25
1732548970000|2024-11-25 15:36:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732548980000|2024-11-25 15:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|18
1732548990000|2024-11-25 15:36:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732549000000|2024-11-25 15:36:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|15
1732549010000|2024-11-25 15:36:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|22
1732549020000|2024-11-25 15:37:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|7
1732549030000|2024-11-25 15:37:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|358
1732549040000|2024-11-25 15:37:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|17
1732549050000|2024-11-25 15:37:30|682|681|681.9|680.9|682|681|681.9|680.9|5
1732549060000|2024-11-25 15:37:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1732549070000|2024-11-25 15:37:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|54
1732549080000|2024-11-25 15:38:00|681.4|680.4|681.8|680.8|681.9|680.9|681.4|680.4|4
1732549090000|2024-11-25 15:38:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732549100000|2024-11-25 15:38:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|14
1732549110000|2024-11-25 15:38:30|682|681|682|681|682|681|682|681|39
1732549120000|2024-11-25 15:38:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1732549130000|2024-11-25 15:38:50|682|681|681.9|680.9|682|681|681.9|680.9|2
1732549140000|2024-11-25 15:39:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|9
1732549150000|2024-11-25 15:39:10|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|6
1732549160000|2024-11-25 15:39:20|||||||||2
1732549170000|2024-11-25 15:39:30|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|49
1732549180000|2024-11-25 15:39:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|6
1732549190000|2024-11-25 15:39:50|681.3|680.3|681.1|680.1|681.3|680.3|681|680|3
1732549200000|2024-11-25 15:40:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|89
1732549210000|2024-11-25 15:40:10|680.8|679.8|681|680|681|680|680.6|679.6|52
1732549220000|2024-11-25 15:40:20|681.1|680.1|681.4|680.4|681.4|680.4|681|680|10
1732549230000|2024-11-25 15:40:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732549240000|2024-11-25 15:40:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1732549250000|2024-11-25 15:40:50|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|226
1732549260000|2024-11-25 15:41:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732549270000|2024-11-25 15:41:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|31
1732549280000|2024-11-25 15:41:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1732549290000|2024-11-25 15:41:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1732549300000|2024-11-25 15:41:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|8
1732549310000|2024-11-25 15:41:50|681.4|680.4|681.5|680.5|681.6|680.6|681.3|680.3|0
1732549320000|2024-11-25 15:42:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|6
1732549330000|2024-11-25 15:42:10|||||||||2
1732549340000|2024-11-25 15:42:20|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|3
1732549350000|2024-11-25 15:42:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1732549370000|2024-11-25 15:42:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|3
1732549380000|2024-11-25 15:43:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|4
1732549390000|2024-11-25 15:43:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1732549400000|2024-11-25 15:43:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1732549410000|2024-11-25 15:43:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732549420000|2024-11-25 15:43:40|||||||||6
1732549430000|2024-11-25 15:43:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732549440000|2024-11-25 15:44:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|3
1732549450000|2024-11-25 15:44:10|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|3
1732549460000|2024-11-25 15:44:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|19
1732549470000|2024-11-25 15:44:30|682|681|681.9|680.9|682|681|681.8|680.8|32
1732549480000|2024-11-25 15:44:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1732549490000|2024-11-25 15:44:50|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|1
1732549500000|2024-11-25 15:45:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|35
1732549510000|2024-11-25 15:45:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1732549520000|2024-11-25 15:45:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|65
1732549530000|2024-11-25 15:45:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|6
1732549540000|2024-11-25 15:45:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|9
1732549550000|2024-11-25 15:45:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|5
1732549560000|2024-11-25 15:46:00|||||||||7
1732549570000|2024-11-25 15:46:10|||||||||5
1732549580000|2024-11-25 15:46:20|||||||||4
1732549590000|2024-11-25 15:46:30|||||||||1
1732549600000|2024-11-25 15:46:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|44
1732549610000|2024-11-25 15:46:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1732549620000|2024-11-25 15:47:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|12
1732549630000|2024-11-25 15:47:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|5
1732549640000|2024-11-25 15:47:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1732549650000|2024-11-25 15:47:30|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|11
1732549660000|2024-11-25 15:47:40|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|47
1732549670000|2024-11-25 15:47:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|5
1732549680000|2024-11-25 15:48:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1732549690000|2024-11-25 15:48:10|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1732549700000|2024-11-25 15:48:20|681.6|680.6|681.9|680.9|681.9|680.9|681.5|680.5|18
1732549710000|2024-11-25 15:48:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|22
1732549720000|2024-11-25 15:48:40|681.8|680.8|682|681|682.1|681.1|681.8|680.8|29
1732549730000|2024-11-25 15:48:50|681.9|680.9|681.6|680.6|682|681|681.6|680.6|6
1732549740000|2024-11-25 15:49:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|10
1732549750000|2024-11-25 15:49:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1732549760000|2024-11-25 15:49:20|||||||||2
1732549770000|2024-11-25 15:49:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|113
1732549780000|2024-11-25 15:49:40|||||||||7
1732549790000|2024-11-25 15:49:50|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|6
1732549800000|2024-11-25 15:50:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|44
1732549810000|2024-11-25 15:50:10|680.9|679.9|681|680|681|680|680.9|679.9|9
1732549820000|2024-11-25 15:50:20|680.9|679.9|680.9|679.9|681|680|680.6|679.6|35
1732549830000|2024-11-25 15:50:30|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|10
1732549840000|2024-11-25 15:50:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|4
1732549850000|2024-11-25 15:50:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|6
1732549860000|2024-11-25 15:51:00|||||||||6
1732549870000|2024-11-25 15:51:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|15
1732549880000|2024-11-25 15:51:20|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|10
1732549890000|2024-11-25 15:51:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732549910000|2024-11-25 15:51:50|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|19
1732549920000|2024-11-25 15:52:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|4
1732549930000|2024-11-25 15:52:10|681.3|680.3|681|680|681.3|680.3|680.9|679.9|19
1732549940000|2024-11-25 15:52:20|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|21
1732549950000|2024-11-25 15:52:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1732549960000|2024-11-25 15:52:40|681.3|680.3|681|680|681.4|680.4|680.9|679.9|13
1732549970000|2024-11-25 15:52:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1732549980000|2024-11-25 15:53:00|681|680|680.8|679.8|681|680|680.6|679.6|8
1732549990000|2024-11-25 15:53:10|680.9|679.9|681|680|681|680|680.8|679.8|4
1732550000000|2024-11-25 15:53:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732550010000|2024-11-25 15:53:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1732550020000|2024-11-25 15:53:40|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|98
1732550030000|2024-11-25 15:53:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|8
1732550040000|2024-11-25 15:54:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|18
1732550050000|2024-11-25 15:54:10|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|28
1732550060000|2024-11-25 15:54:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|50
1732550070000|2024-11-25 15:54:30|679.8|678.8|680.1|679.1|680.4|679.4|679.8|678.8|41
1732550080000|2024-11-25 15:54:40|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|3
1732550090000|2024-11-25 15:54:50|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|9
1732550100000|2024-11-25 15:55:00|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|22
1732550110000|2024-11-25 15:55:10|680.1|679.1|680.1|679.1|680.3|679.3|680|679|17
1732550120000|2024-11-25 15:55:20|680|679|680.1|679.1|680.1|679.1|680|679|1
1732550130000|2024-11-25 15:55:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1732550140000|2024-11-25 15:55:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|19
1732550150000|2024-11-25 15:55:50|681|680|681|680|681|680|680.9|679.9|1
1732550160000|2024-11-25 15:56:00|681.1|680.1|681|680|681.1|680.1|680.9|679.9|15
1732550170000|2024-11-25 15:56:10|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|4
1732550180000|2024-11-25 15:56:20|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|2
1732550190000|2024-11-25 15:56:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|4
1732550200000|2024-11-25 15:56:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732550210000|2024-11-25 15:56:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1732550220000|2024-11-25 15:57:00|680|679|679.8|678.8|680|679|679.6|678.6|5
1732550230000|2024-11-25 15:57:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|5
1732550240000|2024-11-25 15:57:20|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|11
1732550250000|2024-11-25 15:57:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|13
1732550260000|2024-11-25 15:57:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|25
1732550270000|2024-11-25 15:57:50|679.8|678.8|679.6|678.6|679.8|678.8|679.4|678.4|211
1732550280000|2024-11-25 15:58:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|29
1732550290000|2024-11-25 15:58:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1732550300000|2024-11-25 15:58:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732550310000|2024-11-25 15:58:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|8
1732550330000|2024-11-25 15:58:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1732550340000|2024-11-25 15:59:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|24
1732550350000|2024-11-25 15:59:10|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|37
1732550360000|2024-11-25 15:59:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|4
1732550370000|2024-11-25 15:59:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|22
1732550380000|2024-11-25 15:59:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732550390000|2024-11-25 15:59:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|42
1732550400000|2024-11-25 16:00:00|679.5|678.5|679.5|678.5|679.8|678.8|679.4|678.4|49
1732550410000|2024-11-25 16:00:10|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|29
1732550420000|2024-11-25 16:00:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|5
1732550430000|2024-11-25 16:00:30|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|19
1732550440000|2024-11-25 16:00:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|59
1732550450000|2024-11-25 16:00:50|||||||||8
1732550460000|2024-11-25 16:01:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|21
1732550470000|2024-11-25 16:01:10|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|20
1732550480000|2024-11-25 16:01:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|2
1732550490000|2024-11-25 16:01:30|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|33
1732550500000|2024-11-25 16:01:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|10
1732550510000|2024-11-25 16:01:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|34
1732550520000|2024-11-25 16:02:00|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|57
1732550530000|2024-11-25 16:02:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732550540000|2024-11-25 16:02:20|||||||||13
1732550550000|2024-11-25 16:02:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|2
1732550560000|2024-11-25 16:02:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|3
1732550570000|2024-11-25 16:02:50|680|679|679.9|678.9|680|679|679.9|678.9|43
1732550580000|2024-11-25 16:03:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1732550590000|2024-11-25 16:03:10|680|679|680.1|679.1|680.1|679.1|680|679|3
1732550600000|2024-11-25 16:03:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732550610000|2024-11-25 16:03:30|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|9
1732550620000|2024-11-25 16:03:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|21
1732550630000|2024-11-25 16:03:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732550640000|2024-11-25 16:04:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|12
1732550650000|2024-11-25 16:04:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|12
1732550660000|2024-11-25 16:04:20|679.8|678.8|679.9|678.9|680|679|679.8|678.8|11
1732550670000|2024-11-25 16:04:30|680|679|680.1|679.1|680.1|679.1|680|679|12
1732550680000|2024-11-25 16:04:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732550700000|2024-11-25 16:05:00|679.6|678.6|679.9|678.9|680.1|679.1|679.6|678.6|31
1732550710000|2024-11-25 16:05:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732550720000|2024-11-25 16:05:20|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1732550730000|2024-11-25 16:05:30|680|679|680|679|680.1|679.1|679.9|678.9|4
1732550740000|2024-11-25 16:05:40|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|31
1732550750000|2024-11-25 16:05:50|680.3|679.3|679.9|678.9|680.3|679.3|679.8|678.8|8
1732550760000|2024-11-25 16:06:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|32
1732550770000|2024-11-25 16:06:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1732550780000|2024-11-25 16:06:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1732550790000|2024-11-25 16:06:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1732550800000|2024-11-25 16:06:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1732550810000|2024-11-25 16:06:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|12
1732550820000|2024-11-25 16:07:00|||||||||7
1732550830000|2024-11-25 16:07:10|||||||||10
1732550840000|2024-11-25 16:07:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|16
1732550850000|2024-11-25 16:07:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|33
1732550870000|2024-11-25 16:07:50|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|6
1732550880000|2024-11-25 16:08:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|2
1732550890000|2024-11-25 16:08:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|21
1732550900000|2024-11-25 16:08:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|23
1732550910000|2024-11-25 16:08:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|9
1732550920000|2024-11-25 16:08:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|20
1732550930000|2024-11-25 16:08:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|55
1732550940000|2024-11-25 16:09:00|680.9|679.9|681.1|680.1|681.4|680.4|680.9|679.9|51
1732550950000|2024-11-25 16:09:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|12
1732550960000|2024-11-25 16:09:20|680.8|679.8|681|680|681.1|680.1|680.6|679.6|23
1732550970000|2024-11-25 16:09:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|14
1732550980000|2024-11-25 16:09:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1732550990000|2024-11-25 16:09:50|680.6|679.6|680.4|679.4|680.9|679.9|680.4|679.4|31
1732551000000|2024-11-25 16:10:00|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|19
1732551010000|2024-11-25 16:10:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|12
1732551020000|2024-11-25 16:10:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1732551030000|2024-11-25 16:10:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1732551040000|2024-11-25 16:10:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732551050000|2024-11-25 16:10:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|3
1732551060000|2024-11-25 16:11:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1732551070000|2024-11-25 16:11:10|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|10
1732551080000|2024-11-25 16:11:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|3
1732551090000|2024-11-25 16:11:30|680.4|679.4|680.5|679.5|680.6|679.6|680.3|679.3|8
1732551100000|2024-11-25 16:11:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|14
1732551110000|2024-11-25 16:11:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1732551120000|2024-11-25 16:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|26
1732551130000|2024-11-25 16:12:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|25
1732551140000|2024-11-25 16:12:20|680|679|679.6|678.6|680|679|679.6|678.6|24
1732551150000|2024-11-25 16:12:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|16
1732551160000|2024-11-25 16:12:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|23
1732551170000|2024-11-25 16:12:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|24
1732551180000|2024-11-25 16:13:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|8
1732551190000|2024-11-25 16:13:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|13
1732551200000|2024-11-25 16:13:20|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|134
1732551210000|2024-11-25 16:13:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|49
1732551220000|2024-11-25 16:13:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|10
1732551230000|2024-11-25 16:13:50|||||||||13
1732551240000|2024-11-25 16:14:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|200
1732551250000|2024-11-25 16:14:10|679|678|679.1|678.1|679.3|678.3|679|678|29
1732551260000|2024-11-25 16:14:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|127
1732551270000|2024-11-25 16:14:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|4
1732551280000|2024-11-25 16:14:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732551290000|2024-11-25 16:14:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|15
1732551300000|2024-11-25 16:15:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|7
1732551320000|2024-11-25 16:15:20|||||||||19
1732551330000|2024-11-25 16:15:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|20
1732551340000|2024-11-25 16:15:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|22
1732551350000|2024-11-25 16:15:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1732551360000|2024-11-25 16:16:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|9
1732551370000|2024-11-25 16:16:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|9
1732551380000|2024-11-25 16:16:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|2
1732551390000|2024-11-25 16:16:30|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|12
1732551400000|2024-11-25 16:16:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|11
1732551410000|2024-11-25 16:16:50|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|4
1732551420000|2024-11-25 16:17:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|3
1732551430000|2024-11-25 16:17:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1732551440000|2024-11-25 16:17:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732551460000|2024-11-25 16:17:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|7
1732551470000|2024-11-25 16:17:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732551480000|2024-11-25 16:18:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|38
1732551490000|2024-11-25 16:18:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1732551500000|2024-11-25 16:18:20|||||||||3
1732551510000|2024-11-25 16:18:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1732551520000|2024-11-25 16:18:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1732551530000|2024-11-25 16:18:50|679.5|678.5|679.8|678.8|679.8|678.8|679.4|678.4|6
1732551540000|2024-11-25 16:19:00|679.9|678.9|680|679|680|679|679.9|678.9|2
1732551550000|2024-11-25 16:19:10|679.9|678.9|679.6|678.6|680|679|679.6|678.6|25
1732551560000|2024-11-25 16:19:20|||||||||1
1732551570000|2024-11-25 16:19:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732551580000|2024-11-25 16:19:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732551590000|2024-11-25 16:19:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1732551600000|2024-11-25 16:20:00|679|678|678.6|677.6|679|678|678.6|677.6|63
1732551610000|2024-11-25 16:20:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|288
1732551620000|2024-11-25 16:20:20|678.3|677.3|678.5|677.5|678.5|677.5|678.1|677.1|38
1732551630000|2024-11-25 16:20:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|23
1732551640000|2024-11-25 16:20:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|14
1732551650000|2024-11-25 16:20:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1732551660000|2024-11-25 16:21:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|38
1732551670000|2024-11-25 16:21:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|17
1732551680000|2024-11-25 16:21:20|679|678|679.1|678.1|679.4|678.4|678.9|677.9|6
1732551690000|2024-11-25 16:21:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1732551700000|2024-11-25 16:21:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1732551710000|2024-11-25 16:21:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|11
1732551720000|2024-11-25 16:22:00|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|7
1732551730000|2024-11-25 16:22:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1732551740000|2024-11-25 16:22:20|679|678|678.9|677.9|679|678|678.8|677.8|23
1732551750000|2024-11-25 16:22:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1732551770000|2024-11-25 16:22:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|17
1732551780000|2024-11-25 16:23:00|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|12
1732551790000|2024-11-25 16:23:10|678.4|677.4|679|678|679|678|678.4|677.4|15
1732551800000|2024-11-25 16:23:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1732551810000|2024-11-25 16:23:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732551820000|2024-11-25 16:23:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|8
1732551830000|2024-11-25 16:23:50|679.5|678.5|679.6|678.6|679.8|678.8|679.4|678.4|28
1732551840000|2024-11-25 16:24:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|19
1732551850000|2024-11-25 16:24:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|16
1732551860000|2024-11-25 16:24:20|680|679|680.3|679.3|680.4|679.4|679.9|678.9|205
1732551870000|2024-11-25 16:24:30|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|140
1732551880000|2024-11-25 16:24:40|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|3
1732551890000|2024-11-25 16:24:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|17
1732551900000|2024-11-25 16:25:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1732551910000|2024-11-25 16:25:10|680|679|680.3|679.3|680.3|679.3|679.9|678.9|20
1732551920000|2024-11-25 16:25:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|25
1732551930000|2024-11-25 16:25:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1732551940000|2024-11-25 16:25:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|5
1732551950000|2024-11-25 16:25:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|6
1732551960000|2024-11-25 16:26:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|11
1732551970000|2024-11-25 16:26:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732551980000|2024-11-25 16:26:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|17
1732551990000|2024-11-25 16:26:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|83
1732552000000|2024-11-25 16:26:40|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|3
1732552010000|2024-11-25 16:26:50|||||||||1
1732552020000|2024-11-25 16:27:00|||||||||1
1732552030000|2024-11-25 16:27:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1732552040000|2024-11-25 16:27:20|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|0
1732552050000|2024-11-25 16:27:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|35
1732552070000|2024-11-25 16:27:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|28
1732552080000|2024-11-25 16:28:00|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|25
1732552090000|2024-11-25 16:28:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|30
1732552100000|2024-11-25 16:28:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|24
1732552110000|2024-11-25 16:28:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|8
1732552120000|2024-11-25 16:28:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|29
1732552130000|2024-11-25 16:28:50|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|23
1732552140000|2024-11-25 16:29:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|22
1732552150000|2024-11-25 16:29:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|27
1732552160000|2024-11-25 16:29:20|679.4|678.4|679.6|678.6|679.9|678.9|679.4|678.4|7
1732552170000|2024-11-25 16:29:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|22
1732552180000|2024-11-25 16:29:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|13
1732552190000|2024-11-25 16:29:50|679.3|678.3|679.5|678.5|679.5|678.5|679.1|678.1|184
1732552200000|2024-11-25 16:30:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|63
1732552210000|2024-11-25 16:30:10|679.5|678.5|679.9|678.9|680.1|679.1|679.4|678.4|34
1732552220000|2024-11-25 16:30:20|680|679|680.6|679.6|680.9|679.9|680|679|946
1732552230000|2024-11-25 16:30:30|||||||||2
1732552240000|2024-11-25 16:30:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|105
1732552250000|2024-11-25 16:30:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|26
1732552260000|2024-11-25 16:31:00|681.1|680.1|681.4|680.4|681.5|680.5|681|680|136
1732552270000|2024-11-25 16:31:10|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|55
1732552280000|2024-11-25 16:31:20|681.6|680.6|681.3|680.3|681.6|680.6|681.1|680.1|7
1732552290000|2024-11-25 16:31:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732552300000|2024-11-25 16:31:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1732552310000|2024-11-25 16:31:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732552320000|2024-11-25 16:32:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|2
1732552330000|2024-11-25 16:32:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1732552340000|2024-11-25 16:32:20|681.4|680.4|681.5|680.5|681.5|680.5|681.3|680.3|1
1732552350000|2024-11-25 16:32:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|9
1732552360000|2024-11-25 16:32:40|||||||||5
1732552370000|2024-11-25 16:32:50|682|681|682.1|681.1|682.3|681.3|682|681|2
1732552380000|2024-11-25 16:33:00|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|143
1732552390000|2024-11-25 16:33:10|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|107
1732552400000|2024-11-25 16:33:20|||||||||4
1732552410000|2024-11-25 16:33:30|682.5|681.5|682.8|681.8|682.9|681.9|682.4|681.4|11
1732552420000|2024-11-25 16:33:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|21
1732552430000|2024-11-25 16:33:50|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|5
1732552440000|2024-11-25 16:34:00|||||||||1
1732552450000|2024-11-25 16:34:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|4
1732552460000|2024-11-25 16:34:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732552470000|2024-11-25 16:34:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|32
1732552480000|2024-11-25 16:34:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|12
1732552490000|2024-11-25 16:34:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732552500000|2024-11-25 16:35:00|683|682|683.1|682.1|683.3|682.3|682.9|681.9|6
1732552510000|2024-11-25 16:35:10|683.3|682.3|683|682|683.3|682.3|683|682|6
1732552520000|2024-11-25 16:35:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|8
1732552530000|2024-11-25 16:35:30|683.1|682.1|683.5|682.5|683.5|682.5|683.1|682.1|14
1732552540000|2024-11-25 16:35:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|94
1732552550000|2024-11-25 16:35:50|683.5|682.5|683.1|682.1|683.5|682.5|683|682|5
1732552560000|2024-11-25 16:36:00|683.4|682.4|684.1|683.1|684.4|683.4|683.4|682.4|67
1732552570000|2024-11-25 16:36:10|684|683|684.5|683.5|684.6|683.6|683.9|682.9|14
1732552580000|2024-11-25 16:36:20|684.4|683.4|684.6|683.6|685.1|684.1|684.1|683.1|17
1732552590000|2024-11-25 16:36:30|684.8|683.8|685|684|685|684|684.6|683.6|13
1732552600000|2024-11-25 16:36:40|685.6|684.6|684.4|683.4|685.6|684.6|684.1|683.1|26
1732552610000|2024-11-25 16:36:50|684.3|683.3|685.3|684.3|685.3|684.3|684.3|683.3|0
1732552620000|2024-11-25 16:37:00|685.4|684.4|684.9|683.9|685.5|684.5|684.9|683.9|12
1732552630000|2024-11-25 16:37:10|685|684|684.9|683.9|685.3|684.3|684.9|683.9|2
1732552640000|2024-11-25 16:37:20|685|684|684.6|683.6|685|684|684.6|683.6|4
1732552650000|2024-11-25 16:37:30|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|78
1732552660000|2024-11-25 16:37:40|684.8|683.8|684.5|683.5|684.9|683.9|684.4|683.4|26
1732552670000|2024-11-25 16:37:50|684.4|683.4|684.4|683.4|684.6|683.6|684.1|683.1|13
1732552680000|2024-11-25 16:38:00|684.3|683.3|684.4|683.4|684.5|683.5|684.1|683.1|9
1732552690000|2024-11-25 16:38:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1732552700000|2024-11-25 16:38:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1732552720000|2024-11-25 16:38:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|19
1732552730000|2024-11-25 16:38:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1732552740000|2024-11-25 16:39:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732552750000|2024-11-25 16:39:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|14
1732552760000|2024-11-25 16:39:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|27
1732552770000|2024-11-25 16:39:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1732552780000|2024-11-25 16:39:40|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|1
1732552790000|2024-11-25 16:39:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1732552800000|2024-11-25 16:40:00|685|684|684.9|683.9|685|684|684.9|683.9|34
1732552810000|2024-11-25 16:40:10|684.8|683.8|684.5|683.5|685.1|684.1|684.4|683.4|6
1732552820000|2024-11-25 16:40:20|684.6|683.6|684.8|683.8|684.8|683.8|684.5|683.5|0
1732552830000|2024-11-25 16:40:30|684.6|683.6|685|684|685|684|684.5|683.5|33
1732552840000|2024-11-25 16:40:40|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|16
1732552850000|2024-11-25 16:40:50|685|684|684.8|683.8|685|684|684.8|683.8|0
1732552860000|2024-11-25 16:41:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|0
1732552870000|2024-11-25 16:41:10|685|684|685|684|685.1|684.1|685|684|0
1732552880000|2024-11-25 16:41:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732552890000|2024-11-25 16:41:30|684.8|683.8|684.9|683.9|685|684|684.6|683.6|5
1732552910000|2024-11-25 16:41:50|684.6|683.6|684.4|683.4|684.8|683.8|684.4|683.4|6
1732552920000|2024-11-25 16:42:00|||||||||2
1732552930000|2024-11-25 16:42:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732552940000|2024-11-25 16:42:20|684.3|683.3|684.1|683.1|684.3|683.3|684|683|23
1732552950000|2024-11-25 16:42:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1732552960000|2024-11-25 16:42:40|||||||||2
1732552970000|2024-11-25 16:42:50|684|683|684.1|683.1|684.1|683.1|684|683|9
1732552980000|2024-11-25 16:43:00|684.4|683.4|685|684|685|684|684.4|683.4|31
1732552990000|2024-11-25 16:43:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|2
1732553000000|2024-11-25 16:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1732553010000|2024-11-25 16:43:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732553020000|2024-11-25 16:43:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|1
1732553030000|2024-11-25 16:43:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732553040000|2024-11-25 16:44:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|2
1732553050000|2024-11-25 16:44:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|0
1732553060000|2024-11-25 16:44:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732553070000|2024-11-25 16:44:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732553080000|2024-11-25 16:44:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1732553090000|2024-11-25 16:44:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1732553100000|2024-11-25 16:45:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732553110000|2024-11-25 16:45:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732553120000|2024-11-25 16:45:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1732553130000|2024-11-25 16:45:30|684.4|683.4|684.9|683.9|684.9|683.9|684.4|683.4|6
1732553140000|2024-11-25 16:45:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|1
1732553150000|2024-11-25 16:45:50|||||||||32
1732553160000|2024-11-25 16:46:00|685|684|684.9|683.9|685|684|684.8|683.8|14
1732553170000|2024-11-25 16:46:10|685|684|684.9|683.9|685|684|684.9|683.9|1
1732553180000|2024-11-25 16:46:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1732553190000|2024-11-25 16:46:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|1
1732553200000|2024-11-25 16:46:40|684.6|683.6|684.4|683.4|684.9|683.9|684.4|683.4|10
1732553210000|2024-11-25 16:46:50|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|3
1732553220000|2024-11-25 16:47:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|1
1732553230000|2024-11-25 16:47:10|684.1|683.1|683.9|682.9|684.4|683.4|683.6|682.6|7
1732553240000|2024-11-25 16:47:20|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|0
1732553250000|2024-11-25 16:47:30|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|6
1732553260000|2024-11-25 16:47:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732553270000|2024-11-25 16:47:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|24
1732553280000|2024-11-25 16:48:00|||||||||2
1732553290000|2024-11-25 16:48:10|683.1|682.1|683.4|682.4|683.5|682.5|683.1|682.1|7
1732553300000|2024-11-25 16:48:20|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1732553310000|2024-11-25 16:48:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1732553320000|2024-11-25 16:48:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1732553330000|2024-11-25 16:48:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732553340000|2024-11-25 16:49:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|1
1732553350000|2024-11-25 16:49:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|10
1732553360000|2024-11-25 16:49:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|7
1732553370000|2024-11-25 16:49:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|4
1732553380000|2024-11-25 16:49:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1732553390000|2024-11-25 16:49:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1732553400000|2024-11-25 16:50:00|683|682|683|682|683.1|682.1|682.9|681.9|5
1732553410000|2024-11-25 16:50:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732553420000|2024-11-25 16:50:20|683|682|682.9|681.9|683|682|682.9|681.9|10
1732553430000|2024-11-25 16:50:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|8
1732553440000|2024-11-25 16:50:40|682.8|681.8|683|682|683|682|682.8|681.8|0
1732553450000|2024-11-25 16:50:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732553460000|2024-11-25 16:51:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1732553470000|2024-11-25 16:51:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1732553480000|2024-11-25 16:51:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1732553490000|2024-11-25 16:51:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732553500000|2024-11-25 16:51:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732553520000|2024-11-25 16:52:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1732553530000|2024-11-25 16:52:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732553540000|2024-11-25 16:52:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|3
1732553550000|2024-11-25 16:52:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732553560000|2024-11-25 16:52:40|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|4
1732553570000|2024-11-25 16:52:50|683|682|683.3|682.3|683.3|682.3|683|682|0
1732553580000|2024-11-25 16:53:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|17
1732553590000|2024-11-25 16:53:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|9
1732553600000|2024-11-25 16:53:20|683.4|682.4|683.1|682.1|683.4|682.4|683|682|2
1732553610000|2024-11-25 16:53:30|683|682|682.8|681.8|683.1|682.1|682.8|681.8|4
1732553620000|2024-11-25 16:53:40|682.6|681.6|682.9|681.9|683|682|682.6|681.6|2
1732553630000|2024-11-25 16:53:50|683|682|682.8|681.8|683|682|682.6|681.6|1
1732553640000|2024-11-25 16:54:00|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|6
1732553650000|2024-11-25 16:54:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732553660000|2024-11-25 16:54:20|683|682|683|682|683.1|682.1|682.9|681.9|19
1732553670000|2024-11-25 16:54:30|682.9|681.9|683|682|683|682|682.9|681.9|0
1732553680000|2024-11-25 16:54:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732553690000|2024-11-25 16:54:50|683.3|682.3|683|682|683.3|682.3|682.9|681.9|0
1732553700000|2024-11-25 16:55:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1732553710000|2024-11-25 16:55:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1732553720000|2024-11-25 16:55:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1732553730000|2024-11-25 16:55:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1732553740000|2024-11-25 16:55:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|31
1732553750000|2024-11-25 16:55:50|682.6|681.6|682.4|681.4|682.6|681.6|682.3|681.3|9
1732553760000|2024-11-25 16:56:00|682.3|681.3|682.1|681.1|682.3|681.3|682|681|3
1732553770000|2024-11-25 16:56:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1732553780000|2024-11-25 16:56:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1732553790000|2024-11-25 16:56:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1732553800000|2024-11-25 16:56:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732553810000|2024-11-25 16:56:50|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1732553820000|2024-11-25 16:57:00|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|6
1732553830000|2024-11-25 16:57:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732553840000|2024-11-25 16:57:20|682|681|682|681|682.1|681.1|682|681|0
1732553860000|2024-11-25 16:57:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1732553870000|2024-11-25 16:57:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|1
1732553880000|2024-11-25 16:58:00|682|681|682.3|681.3|682.3|681.3|682|681|1
1732553890000|2024-11-25 16:58:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732553900000|2024-11-25 16:58:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732553910000|2024-11-25 16:58:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1732553930000|2024-11-25 16:58:50|||||||||1
1732553940000|2024-11-25 16:59:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1732553950000|2024-11-25 16:59:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1732553960000|2024-11-25 16:59:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1732553970000|2024-11-25 16:59:30|682|681|682|681|682|681|682|681|4
1732553980000|2024-11-25 16:59:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1732553990000|2024-11-25 16:59:50|682|681|681.9|680.9|682|681|681.9|680.9|7
1732554000000|2024-11-25 17:00:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1732554010000|2024-11-25 17:00:10|681.9|680.9|682|681|682|681|681.9|680.9|4
1732554020000|2024-11-25 17:00:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732554030000|2024-11-25 17:00:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1732554040000|2024-11-25 17:00:40|682.5|681.5|682.3|681.3|682.6|681.6|682.3|681.3|2
1732554050000|2024-11-25 17:00:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|49
1732554060000|2024-11-25 17:01:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|37
1732554070000|2024-11-25 17:01:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1732554080000|2024-11-25 17:01:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|16
1732554090000|2024-11-25 17:01:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732554100000|2024-11-25 17:01:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1732554110000|2024-11-25 17:01:50|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1732554120000|2024-11-25 17:02:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1732554130000|2024-11-25 17:02:10|682.1|681.1|682|681|682.1|681.1|682|681|33
1732554140000|2024-11-25 17:02:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|39
1732554150000|2024-11-25 17:02:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|31
1732554160000|2024-11-25 17:02:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1732554170000|2024-11-25 17:02:50|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|2
1732554180000|2024-11-25 17:03:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1732554190000|2024-11-25 17:03:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1732554200000|2024-11-25 17:03:20|||||||||3
1732554210000|2024-11-25 17:03:30|682|681|681.9|680.9|682|681|681.9|680.9|154
1732554220000|2024-11-25 17:03:40|682|681|682|681|682|681|681.9|680.9|0
1732554230000|2024-11-25 17:03:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|2
1732554240000|2024-11-25 17:04:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|18
1732554250000|2024-11-25 17:04:10|682|681|682.3|681.3|682.3|681.3|682|681|0
1732554260000|2024-11-25 17:04:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1732554270000|2024-11-25 17:04:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1732554280000|2024-11-25 17:04:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1732554290000|2024-11-25 17:04:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1732554300000|2024-11-25 17:05:00|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|50
1732554310000|2024-11-25 17:05:10|683|682|683|682|683.1|682.1|683|682|21
1732554320000|2024-11-25 17:05:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|16
1732554330000|2024-11-25 17:05:30|||||||||13
1732554340000|2024-11-25 17:05:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1732554350000|2024-11-25 17:05:50|||||||||2
1732554360000|2024-11-25 17:06:00|683.5|682.5|683.9|682.9|683.9|682.9|683.5|682.5|36
1732554370000|2024-11-25 17:06:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1732554380000|2024-11-25 17:06:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|14
1732554390000|2024-11-25 17:06:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1732554400000|2024-11-25 17:06:40|683.6|682.6|683.9|682.9|683.9|682.9|683.5|682.5|21
1732554410000|2024-11-25 17:06:50|684|683|684.1|683.1|684.1|683.1|684|683|9
1732554420000|2024-11-25 17:07:00|684|683|684.1|683.1|684.1|683.1|684|683|14
1732554430000|2024-11-25 17:07:10|684|683|684.1|683.1|684.1|683.1|684|683|3
1732554440000|2024-11-25 17:07:20|684|683|684.4|683.4|684.4|683.4|684|683|9
1732554450000|2024-11-25 17:07:30|684.5|683.5|684.3|683.3|684.5|683.5|684.1|683.1|1
1732554460000|2024-11-25 17:07:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732554470000|2024-11-25 17:07:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|0
1732554480000|2024-11-25 17:08:00|684.1|683.1|684.8|683.8|684.9|683.9|684.1|683.1|3
1732554490000|2024-11-25 17:08:10|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|3
1732554500000|2024-11-25 17:08:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|2
1732554510000|2024-11-25 17:08:30|684.9|683.9|685|684|685|684|684.9|683.9|10
1732554520000|2024-11-25 17:08:40|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|0
1732554530000|2024-11-25 17:08:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732554540000|2024-11-25 17:09:00|685|684|684.9|683.9|685|684|684.9|683.9|48
1732554550000|2024-11-25 17:09:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732554560000|2024-11-25 17:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732554570000|2024-11-25 17:09:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1732554580000|2024-11-25 17:09:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1732554590000|2024-11-25 17:09:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732554600000|2024-11-25 17:10:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1732554610000|2024-11-25 17:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1732554620000|2024-11-25 17:10:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|4
1732554630000|2024-11-25 17:10:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|185
1732554640000|2024-11-25 17:10:40|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|37
1732554650000|2024-11-25 17:10:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732554660000|2024-11-25 17:11:00|685|684|685|684|685.1|684.1|684.9|683.9|2
1732554670000|2024-11-25 17:11:10|685.1|684.1|685|684|685.1|684.1|685|684|11
1732554680000|2024-11-25 17:11:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1732554690000|2024-11-25 17:11:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732554700000|2024-11-25 17:11:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1732554710000|2024-11-25 17:11:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732554720000|2024-11-25 17:12:00|684.8|683.8|684.4|683.4|684.8|683.8|684.4|683.4|7
1732554730000|2024-11-25 17:12:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732554740000|2024-11-25 17:12:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732554760000|2024-11-25 17:12:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1732554770000|2024-11-25 17:12:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|1
1732554780000|2024-11-25 17:13:00|||||||||2
1732554790000|2024-11-25 17:13:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1732554800000|2024-11-25 17:13:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|8
1732554810000|2024-11-25 17:13:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732554820000|2024-11-25 17:13:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1732554840000|2024-11-25 17:14:00|||||||||1
1732554850000|2024-11-25 17:14:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732554880000|2024-11-25 17:14:40|||||||||51
1732554890000|2024-11-25 17:14:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|2
1732554900000|2024-11-25 17:15:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|10
1732554910000|2024-11-25 17:15:10|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|2
1732554920000|2024-11-25 17:15:20|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1732554930000|2024-11-25 17:15:30|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|2
1732554940000|2024-11-25 17:15:40|683.6|682.6|684|683|684|683|683.6|682.6|1
1732554950000|2024-11-25 17:15:50|683.9|682.9|683.9|682.9|684|683|683.8|682.8|1
1732554960000|2024-11-25 17:16:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|15
1732554970000|2024-11-25 17:16:10|||||||||5
1732554980000|2024-11-25 17:16:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1732555000000|2024-11-25 17:16:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1732555020000|2024-11-25 17:17:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1732555040000|2024-11-25 17:17:20|684|683|683.9|682.9|684|683|683.9|682.9|4
1732555050000|2024-11-25 17:17:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732555060000|2024-11-25 17:17:40|684|683|684|683|684|683|683.9|682.9|4
1732555070000|2024-11-25 17:17:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1732555080000|2024-11-25 17:18:00|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2
1732555090000|2024-11-25 17:18:10|684|683|684.1|683.1|684.1|683.1|684|683|0
1732555100000|2024-11-25 17:18:20|684|683|684.4|683.4|684.5|683.5|683.9|682.9|221
1732555110000|2024-11-25 17:18:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732555120000|2024-11-25 17:18:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|94
1732555130000|2024-11-25 17:18:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1732555140000|2024-11-25 17:19:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|5
1732555150000|2024-11-25 17:19:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|8
1732555160000|2024-11-25 17:19:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1732555170000|2024-11-25 17:19:30|||||||||5
1732555180000|2024-11-25 17:19:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1732555190000|2024-11-25 17:19:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1732555200000|2024-11-25 17:20:00|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|6
1732555210000|2024-11-25 17:20:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732555220000|2024-11-25 17:20:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|14
1732555230000|2024-11-25 17:20:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1732555250000|2024-11-25 17:20:50|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|3
1732555260000|2024-11-25 17:21:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|6
1732555270000|2024-11-25 17:21:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|5
1732555300000|2024-11-25 17:21:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|10
1732555320000|2024-11-25 17:22:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|14
1732555330000|2024-11-25 17:22:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1732555340000|2024-11-25 17:22:20|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|5
1732555350000|2024-11-25 17:22:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732555360000|2024-11-25 17:22:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732555370000|2024-11-25 17:22:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1732555380000|2024-11-25 17:23:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732555390000|2024-11-25 17:23:10|||||||||1
1732555400000|2024-11-25 17:23:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1732555410000|2024-11-25 17:23:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1732555430000|2024-11-25 17:23:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1732555440000|2024-11-25 17:24:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1732555450000|2024-11-25 17:24:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|59
1732555460000|2024-11-25 17:24:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1732555470000|2024-11-25 17:24:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1732555480000|2024-11-25 17:24:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1732555490000|2024-11-25 17:24:50|683|682|683|682|683|682|683|682|0
1732555500000|2024-11-25 17:25:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|10
1732555510000|2024-11-25 17:25:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732555520000|2024-11-25 17:25:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1732555530000|2024-11-25 17:25:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1732555540000|2024-11-25 17:25:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732555560000|2024-11-25 17:26:00|||||||||1
1732555570000|2024-11-25 17:26:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1732555580000|2024-11-25 17:26:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1732555590000|2024-11-25 17:26:30|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|39
1732555600000|2024-11-25 17:26:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732555610000|2024-11-25 17:26:50|||||||||1
1732555620000|2024-11-25 17:27:00|684.3|683.3|684.1|683.1|684.6|683.6|684.1|683.1|34
1732555640000|2024-11-25 17:27:20|684|683|683.9|682.9|684|683|683.9|682.9|9
1732555660000|2024-11-25 17:27:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732555680000|2024-11-25 17:28:00|||||||||1
1732555690000|2024-11-25 17:28:10|684|683|684|683|684|683|684|683|0
1732555700000|2024-11-25 17:28:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1732555710000|2024-11-25 17:28:30|684|683|684.1|683.1|684.1|683.1|684|683|16
1732555730000|2024-11-25 17:28:50|||||||||1
1732555740000|2024-11-25 17:29:00|684|683|683.9|682.9|684|683|683.9|682.9|4
1732555750000|2024-11-25 17:29:10|||||||||18
1732555760000|2024-11-25 17:29:20|684|683|684|683|684|683|684|683|2
1732555770000|2024-11-25 17:29:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732555800000|2024-11-25 17:30:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|18
1732555810000|2024-11-25 17:30:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732555820000|2024-11-25 17:30:20|684|683|683.9|682.9|684|683|683.9|682.9|7
1732555830000|2024-11-25 17:30:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732555840000|2024-11-25 17:30:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1732555850000|2024-11-25 17:30:50|683.9|682.9|684.3|683.3|684.3|683.3|683.9|682.9|4
1732555860000|2024-11-25 17:31:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|14
1732555870000|2024-11-25 17:31:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|8
1732555880000|2024-11-25 17:31:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732555910000|2024-11-25 17:31:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1732555920000|2024-11-25 17:32:00|||||||||10
1732555940000|2024-11-25 17:32:20|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|11
1732555950000|2024-11-25 17:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732555970000|2024-11-25 17:32:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1732555980000|2024-11-25 17:33:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732556000000|2024-11-25 17:33:20|683.9|682.9|684|683|684.1|683.1|683.9|682.9|15
1732556010000|2024-11-25 17:33:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732556020000|2024-11-25 17:33:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1732556030000|2024-11-25 17:33:50|||||||||10
1732556040000|2024-11-25 17:34:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732556050000|2024-11-25 17:34:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732556060000|2024-11-25 17:34:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732556070000|2024-11-25 17:34:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|1
1732556090000|2024-11-25 17:34:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1732556100000|2024-11-25 17:35:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1732556110000|2024-11-25 17:35:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1732556120000|2024-11-25 17:35:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732556130000|2024-11-25 17:35:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732556140000|2024-11-25 17:35:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732556150000|2024-11-25 17:35:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732556160000|2024-11-25 17:36:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1732556170000|2024-11-25 17:36:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1732556180000|2024-11-25 17:36:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732556190000|2024-11-25 17:36:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732556200000|2024-11-25 17:36:40|||||||||1
1732556210000|2024-11-25 17:36:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1732556220000|2024-11-25 17:37:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|3
1732556230000|2024-11-25 17:37:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1732556240000|2024-11-25 17:37:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1732556250000|2024-11-25 17:37:30|684|683|684|683|684|683|683.9|682.9|1
1732556260000|2024-11-25 17:37:40|683.9|682.9|684|683|684|683|683.9|682.9|0
1732556270000|2024-11-25 17:37:50|683.9|682.9|683.9|682.9|684|683|683.8|682.8|3
1732556280000|2024-11-25 17:38:00|683.6|682.6|683.4|682.4|683.8|682.8|683.4|682.4|36
1732556290000|2024-11-25 17:38:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1732556310000|2024-11-25 17:38:30|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|4
1732556320000|2024-11-25 17:38:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732556330000|2024-11-25 17:38:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732556340000|2024-11-25 17:39:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|8
1732556350000|2024-11-25 17:39:10|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|0
1732556360000|2024-11-25 17:39:20|683|682|683|682|683|682|683|682|1
1732556370000|2024-11-25 17:39:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|15
1732556380000|2024-11-25 17:39:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732556390000|2024-11-25 17:39:50|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|3
1732556400000|2024-11-25 17:40:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|5
1732556410000|2024-11-25 17:40:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732556420000|2024-11-25 17:40:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|1
1732556430000|2024-11-25 17:40:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732556450000|2024-11-25 17:40:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732556460000|2024-11-25 17:41:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|12
1732556470000|2024-11-25 17:41:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732556480000|2024-11-25 17:41:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732556490000|2024-11-25 17:41:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|310
1732556500000|2024-11-25 17:41:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732556520000|2024-11-25 17:42:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1732556530000|2024-11-25 17:42:10|||||||||4
1732556540000|2024-11-25 17:42:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732556550000|2024-11-25 17:42:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732556560000|2024-11-25 17:42:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|15
1732556570000|2024-11-25 17:42:50|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|1
1732556580000|2024-11-25 17:43:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1732556590000|2024-11-25 17:43:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1732556600000|2024-11-25 17:43:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732556610000|2024-11-25 17:43:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1732556620000|2024-11-25 17:43:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732556630000|2024-11-25 17:43:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732556640000|2024-11-25 17:44:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732556650000|2024-11-25 17:44:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732556660000|2024-11-25 17:44:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1732556670000|2024-11-25 17:44:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|10
1732556680000|2024-11-25 17:44:40|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|0
1732556690000|2024-11-25 17:44:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732556700000|2024-11-25 17:45:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1732556710000|2024-11-25 17:45:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1732556720000|2024-11-25 17:45:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732556730000|2024-11-25 17:45:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732556740000|2024-11-25 17:45:40|682.3|681.3|682.4|681.4|682.5|681.5|682.3|681.3|5
1732556750000|2024-11-25 17:45:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|207
1732556760000|2024-11-25 17:46:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|67
1732556770000|2024-11-25 17:46:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732556780000|2024-11-25 17:46:20|||||||||1
1732556810000|2024-11-25 17:46:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1732556820000|2024-11-25 17:47:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1732556830000|2024-11-25 17:47:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732556850000|2024-11-25 17:47:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732556860000|2024-11-25 17:47:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732556880000|2024-11-25 17:48:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1732556890000|2024-11-25 17:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1732556900000|2024-11-25 17:48:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732556910000|2024-11-25 17:48:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732556920000|2024-11-25 17:48:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1732556930000|2024-11-25 17:48:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732556940000|2024-11-25 17:49:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732556950000|2024-11-25 17:49:10|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|0
1732556970000|2024-11-25 17:49:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1732556980000|2024-11-25 17:49:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732556990000|2024-11-25 17:49:50|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|2
1732557000000|2024-11-25 17:50:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1732557010000|2024-11-25 17:50:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732557030000|2024-11-25 17:50:30|||||||||1
1732557040000|2024-11-25 17:50:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1732557050000|2024-11-25 17:50:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1732557060000|2024-11-25 17:51:00|||||||||1
1732557070000|2024-11-25 17:51:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732557080000|2024-11-25 17:51:20|683|682|683|682|683|682|683|682|0
1732557090000|2024-11-25 17:51:30|683.1|682.1|683|682|683.1|682.1|683|682|2
1732557100000|2024-11-25 17:51:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1732557110000|2024-11-25 17:51:50|||||||||8
1732557120000|2024-11-25 17:52:00|||||||||5
1732557140000|2024-11-25 17:52:20|||||||||6
1732557150000|2024-11-25 17:52:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|12
1732557160000|2024-11-25 17:52:40|683|682|683|682|683|682|683|682|0
1732557170000|2024-11-25 17:52:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732557180000|2024-11-25 17:53:00|683|682|683|682|683|682|683|682|15
1732557190000|2024-11-25 17:53:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1732557200000|2024-11-25 17:53:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732557210000|2024-11-25 17:53:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1732557220000|2024-11-25 17:53:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732557230000|2024-11-25 17:53:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732557240000|2024-11-25 17:54:00|683.3|682.3|683|682|683.3|682.3|683|682|2
1732557250000|2024-11-25 17:54:10|683.1|682.1|682.8|681.8|683.1|682.1|682.8|681.8|0
1732557260000|2024-11-25 17:54:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732557270000|2024-11-25 17:54:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732557280000|2024-11-25 17:54:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732557290000|2024-11-25 17:54:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732557300000|2024-11-25 17:55:00|682.4|681.4|682.3|681.3|682.5|681.5|682.3|681.3|7
1732557320000|2024-11-25 17:55:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1732557330000|2024-11-25 17:55:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732557340000|2024-11-25 17:55:40|682|681|682|681|682|681|682|681|0
1732557350000|2024-11-25 17:55:50|682.1|681.1|682|681|682.1|681.1|682|681|0
1732557360000|2024-11-25 17:56:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1732557380000|2024-11-25 17:56:20|682|681|681.8|680.8|682|681|681.6|680.6|2
1732557390000|2024-11-25 17:56:30|||||||||1
1732557400000|2024-11-25 17:56:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|11
1732557410000|2024-11-25 17:56:50|||||||||1
1732557420000|2024-11-25 17:57:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1732557430000|2024-11-25 17:57:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|73
1732557450000|2024-11-25 17:57:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|32
1732557460000|2024-11-25 17:57:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|5
1732557470000|2024-11-25 17:57:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732557480000|2024-11-25 17:58:00|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|16
1732557500000|2024-11-25 17:58:20|682|681|682.6|681.6|682.8|681.8|682|681|714
1732557510000|2024-11-25 17:58:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|20
1732557520000|2024-11-25 17:58:40|||||||||7
1732557530000|2024-11-25 17:58:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732557540000|2024-11-25 17:59:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|5
1732557560000|2024-11-25 17:59:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732557570000|2024-11-25 17:59:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1732557580000|2024-11-25 17:59:40|683|682|682.9|681.9|683.1|682.1|682.9|681.9|8
1732557590000|2024-11-25 17:59:50|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|12
1732557600000|2024-11-25 18:00:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732557610000|2024-11-25 18:00:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732557620000|2024-11-25 18:00:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732557630000|2024-11-25 18:00:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1732557640000|2024-11-25 18:00:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732557650000|2024-11-25 18:00:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732557660000|2024-11-25 18:01:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|14
1732557670000|2024-11-25 18:01:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1732557680000|2024-11-25 18:01:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732557690000|2024-11-25 18:01:30|||||||||5
1732557700000|2024-11-25 18:01:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732557710000|2024-11-25 18:01:50|682.5|681.5|682.8|681.8|682.8|681.8|682.5|681.5|0
1732557720000|2024-11-25 18:02:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1732557730000|2024-11-25 18:02:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732557740000|2024-11-25 18:02:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1732557750000|2024-11-25 18:02:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732557770000|2024-11-25 18:02:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732557780000|2024-11-25 18:03:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|10
1732557790000|2024-11-25 18:03:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732557800000|2024-11-25 18:03:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1732557820000|2024-11-25 18:03:40|||||||||6
1732557830000|2024-11-25 18:03:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732557840000|2024-11-25 18:04:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1732557850000|2024-11-25 18:04:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732557860000|2024-11-25 18:04:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732557890000|2024-11-25 18:04:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732557900000|2024-11-25 18:05:00|||||||||2
1732557910000|2024-11-25 18:05:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732557930000|2024-11-25 18:05:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732557940000|2024-11-25 18:05:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732557950000|2024-11-25 18:05:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1732557960000|2024-11-25 18:06:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1732557970000|2024-11-25 18:06:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|3
1732557980000|2024-11-25 18:06:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|128
1732558020000|2024-11-25 18:07:00|||||||||5
1732558030000|2024-11-25 18:07:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732558040000|2024-11-25 18:07:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|0
1732558050000|2024-11-25 18:07:30|||||||||7
1732558060000|2024-11-25 18:07:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1732558070000|2024-11-25 18:07:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1732558080000|2024-11-25 18:08:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732558090000|2024-11-25 18:08:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732558100000|2024-11-25 18:08:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|3
1732558110000|2024-11-25 18:08:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1732558120000|2024-11-25 18:08:40|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|2
1732558140000|2024-11-25 18:09:00|682|681|682|681|682.1|681.1|681.9|680.9|17
1732558150000|2024-11-25 18:09:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732558170000|2024-11-25 18:09:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1732558180000|2024-11-25 18:09:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1732558190000|2024-11-25 18:09:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1732558200000|2024-11-25 18:10:00|||||||||1
1732558210000|2024-11-25 18:10:10|||||||||1
1732558220000|2024-11-25 18:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|1
1732558230000|2024-11-25 18:10:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732558240000|2024-11-25 18:10:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1732558250000|2024-11-25 18:10:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732558260000|2024-11-25 18:11:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|2
1732558270000|2024-11-25 18:11:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1732558300000|2024-11-25 18:11:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732558320000|2024-11-25 18:12:00|682|681|681.9|680.9|682|681|681.9|680.9|1
1732558330000|2024-11-25 18:12:10|682|681|681.9|680.9|682|681|681.9|680.9|0
1732558340000|2024-11-25 18:12:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1732558360000|2024-11-25 18:12:40|||||||||3
1732558380000|2024-11-25 18:13:00|||||||||2
1732558400000|2024-11-25 18:13:20|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|4
1732558410000|2024-11-25 18:13:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1732558420000|2024-11-25 18:13:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732558430000|2024-11-25 18:13:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1732558440000|2024-11-25 18:14:00|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|9
1732558450000|2024-11-25 18:14:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1732558470000|2024-11-25 18:14:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1732558490000|2024-11-25 18:14:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|6
1732558500000|2024-11-25 18:15:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|4
1732558540000|2024-11-25 18:15:40|681.1|680.1|681|680|681.3|680.3|681|680|15
1732558550000|2024-11-25 18:15:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1732558560000|2024-11-25 18:16:00|681|680|681|680|681.1|680.1|681|680|15
1732558570000|2024-11-25 18:16:10|680.9|679.9|680.9|679.9|681|680|680.6|679.6|16
1732558580000|2024-11-25 18:16:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1732558600000|2024-11-25 18:16:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1732558620000|2024-11-25 18:17:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1732558630000|2024-11-25 18:17:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|6
1732558640000|2024-11-25 18:17:20|||||||||7
1732558650000|2024-11-25 18:17:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1732558660000|2024-11-25 18:17:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732558670000|2024-11-25 18:17:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732558680000|2024-11-25 18:18:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732558690000|2024-11-25 18:18:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732558710000|2024-11-25 18:18:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|15
1732558720000|2024-11-25 18:18:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|4
1732558730000|2024-11-25 18:18:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|2
1732558740000|2024-11-25 18:19:00|||||||||9
1732558750000|2024-11-25 18:19:10|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|12
1732558760000|2024-11-25 18:19:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732558780000|2024-11-25 18:19:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732558790000|2024-11-25 18:19:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732558800000|2024-11-25 18:20:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|5
1732558810000|2024-11-25 18:20:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732558820000|2024-11-25 18:20:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732558830000|2024-11-25 18:20:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|22
1732558860000|2024-11-25 18:21:00|||||||||3
1732558870000|2024-11-25 18:21:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1732558880000|2024-11-25 18:21:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1732558890000|2024-11-25 18:21:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|7
1732558900000|2024-11-25 18:21:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1732558910000|2024-11-25 18:21:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1732558920000|2024-11-25 18:22:00|682|681|682|681|682.1|681.1|682|681|9
1732558930000|2024-11-25 18:22:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732558950000|2024-11-25 18:22:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|486
1732558960000|2024-11-25 18:22:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|37
1732558970000|2024-11-25 18:22:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1732558980000|2024-11-25 18:23:00|||||||||15
1732558990000|2024-11-25 18:23:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|5
1732559000000|2024-11-25 18:23:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|11
1732559010000|2024-11-25 18:23:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732559030000|2024-11-25 18:23:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1732559040000|2024-11-25 18:24:00|682.3|681.3|682.8|681.8|682.8|681.8|682.3|681.3|6
1732559050000|2024-11-25 18:24:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732559060000|2024-11-25 18:24:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732559090000|2024-11-25 18:24:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1732559100000|2024-11-25 18:25:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1732559160000|2024-11-25 18:26:00|||||||||1
1732559170000|2024-11-25 18:26:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732559180000|2024-11-25 18:26:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732559220000|2024-11-25 18:27:00|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|3
1732559230000|2024-11-25 18:27:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732559240000|2024-11-25 18:27:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|21
1732559270000|2024-11-25 18:27:50|||||||||3
1732559280000|2024-11-25 18:28:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1732559290000|2024-11-25 18:28:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732559320000|2024-11-25 18:28:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732559330000|2024-11-25 18:28:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1732559340000|2024-11-25 18:29:00|682.4|681.4|682.6|681.6|682.8|681.8|682.4|681.4|3
1732559350000|2024-11-25 18:29:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1732559360000|2024-11-25 18:29:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732559370000|2024-11-25 18:29:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1732559380000|2024-11-25 18:29:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1732559390000|2024-11-25 18:29:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|11
1732559400000|2024-11-25 18:30:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|7
1732559410000|2024-11-25 18:30:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|0
1732559420000|2024-11-25 18:30:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1732559440000|2024-11-25 18:30:40|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|1
1732559450000|2024-11-25 18:30:50|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1732559460000|2024-11-25 18:31:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|19
1732559470000|2024-11-25 18:31:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732559490000|2024-11-25 18:31:30|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|5
1732559500000|2024-11-25 18:31:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732559510000|2024-11-25 18:31:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732559520000|2024-11-25 18:32:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1732559530000|2024-11-25 18:32:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732559540000|2024-11-25 18:32:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1732559550000|2024-11-25 18:32:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732559570000|2024-11-25 18:32:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|2
1732559580000|2024-11-25 18:33:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|2
1732559590000|2024-11-25 18:33:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732559600000|2024-11-25 18:33:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1732559640000|2024-11-25 18:34:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1732559650000|2024-11-25 18:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1732559660000|2024-11-25 18:34:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1732559670000|2024-11-25 18:34:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|1
1732559680000|2024-11-25 18:34:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1732559690000|2024-11-25 18:34:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732559700000|2024-11-25 18:35:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1732559710000|2024-11-25 18:35:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732559720000|2024-11-25 18:35:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|5
1732559730000|2024-11-25 18:35:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732559740000|2024-11-25 18:35:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732559750000|2024-11-25 18:35:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732559760000|2024-11-25 18:36:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1732559780000|2024-11-25 18:36:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732559790000|2024-11-25 18:36:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732559820000|2024-11-25 18:37:00|||||||||2
1732559830000|2024-11-25 18:37:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1732559840000|2024-11-25 18:37:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732559850000|2024-11-25 18:37:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732559870000|2024-11-25 18:37:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1732559880000|2024-11-25 18:38:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|27
1732559890000|2024-11-25 18:38:10|||||||||1
1732559930000|2024-11-25 18:38:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|8
1732559940000|2024-11-25 18:39:00|||||||||2
1732559950000|2024-11-25 18:39:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1732559960000|2024-11-25 18:39:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732559980000|2024-11-25 18:39:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732559990000|2024-11-25 18:39:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732560000000|2024-11-25 18:40:00|||||||||2
1732560020000|2024-11-25 18:40:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1732560040000|2024-11-25 18:40:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732560060000|2024-11-25 18:41:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1732560080000|2024-11-25 18:41:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732560090000|2024-11-25 18:41:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732560100000|2024-11-25 18:41:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|15
1732560110000|2024-11-25 18:41:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1732560120000|2024-11-25 18:42:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1732560130000|2024-11-25 18:42:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1732560140000|2024-11-25 18:42:20|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|0
1732560150000|2024-11-25 18:42:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|5
1732560160000|2024-11-25 18:42:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732560170000|2024-11-25 18:42:50|||||||||1
1732560180000|2024-11-25 18:43:00|||||||||1
1732560190000|2024-11-25 18:43:10|||||||||2
1732560200000|2024-11-25 18:43:20|||||||||4
1732560210000|2024-11-25 18:43:30|||||||||4
1732560240000|2024-11-25 18:44:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|15
1732560250000|2024-11-25 18:44:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|3
1732560260000|2024-11-25 18:44:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1732560270000|2024-11-25 18:44:30|682.3|681.3|682.8|681.8|682.9|681.9|682.3|681.3|16
1732560280000|2024-11-25 18:44:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732560290000|2024-11-25 18:44:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732560300000|2024-11-25 18:45:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|251
1732560310000|2024-11-25 18:45:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|7
1732560320000|2024-11-25 18:45:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1732560330000|2024-11-25 18:45:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1732560340000|2024-11-25 18:45:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1732560350000|2024-11-25 18:45:50|683|682|683.1|682.1|683.1|682.1|683|682|2
1732560360000|2024-11-25 18:46:00|683|682|683|682|683.1|682.1|683|682|16
1732560370000|2024-11-25 18:46:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732560380000|2024-11-25 18:46:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1732560420000|2024-11-25 18:47:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732560430000|2024-11-25 18:47:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732560450000|2024-11-25 18:47:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732560480000|2024-11-25 18:48:00|683.3|682.3|683.1|682.1|683.3|682.3|683|682|8
1732560490000|2024-11-25 18:48:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1732560510000|2024-11-25 18:48:30|683|682|683|682|683.1|682.1|683|682|0
1732560520000|2024-11-25 18:48:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1732560540000|2024-11-25 18:49:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1732560550000|2024-11-25 18:49:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1732560560000|2024-11-25 18:49:20|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|2
1732560570000|2024-11-25 18:49:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|2
1732560580000|2024-11-25 18:49:40|683|682|683|682|683.1|682.1|683|682|0
1732560590000|2024-11-25 18:49:50|682.9|681.9|683|682|683|682|682.9|681.9|9
1732560600000|2024-11-25 18:50:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|2
1732560610000|2024-11-25 18:50:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1732560630000|2024-11-25 18:50:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1732560640000|2024-11-25 18:50:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732560650000|2024-11-25 18:50:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732560660000|2024-11-25 18:51:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732560670000|2024-11-25 18:51:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732560680000|2024-11-25 18:51:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1732560690000|2024-11-25 18:51:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732560700000|2024-11-25 18:51:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732560710000|2024-11-25 18:51:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732560720000|2024-11-25 18:52:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|3
1732560730000|2024-11-25 18:52:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1732560750000|2024-11-25 18:52:30|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|5
1732560780000|2024-11-25 18:53:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|39
1732560790000|2024-11-25 18:53:10|682.1|681.1|681.9|680.9|682.1|681.1|681.8|680.8|1
1732560810000|2024-11-25 18:53:30|682|681|682|681|682|681|682|681|0
1732560830000|2024-11-25 18:53:50|682.1|681.1|682|681|682.1|681.1|681.9|680.9|0
1732560840000|2024-11-25 18:54:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1732560860000|2024-11-25 18:54:20|682|681|682|681|682.1|681.1|682|681|0
1732560870000|2024-11-25 18:54:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1732560880000|2024-11-25 18:54:40|682|681|682|681|682.1|681.1|682|681|0
1732560890000|2024-11-25 18:54:50|681.9|680.9|682|681|682|681|681.9|680.9|2
1732560900000|2024-11-25 18:55:00|682.1|681.1|682|681|682.1|681.1|682|681|0
1732560910000|2024-11-25 18:55:10|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|9
1732560920000|2024-11-25 18:55:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|0
1732560930000|2024-11-25 18:55:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732560950000|2024-11-25 18:55:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|1
1732560960000|2024-11-25 18:56:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1732560970000|2024-11-25 18:56:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1732560980000|2024-11-25 18:56:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732561000000|2024-11-25 18:56:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732561010000|2024-11-25 18:56:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1732561050000|2024-11-25 18:57:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1732561060000|2024-11-25 18:57:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1732561070000|2024-11-25 18:57:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1732561080000|2024-11-25 18:58:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|2
1732561140000|2024-11-25 18:59:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732561150000|2024-11-25 18:59:10|683|682|683|682|683|682|682.9|681.9|1
1732561170000|2024-11-25 18:59:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|0
1732561190000|2024-11-25 18:59:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732561200000|2024-11-25 19:00:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|4
1732561210000|2024-11-25 19:00:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|3
1732561230000|2024-11-25 19:00:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1732561240000|2024-11-25 19:00:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732561250000|2024-11-25 19:00:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732561260000|2024-11-25 19:01:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|20
1732561270000|2024-11-25 19:01:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1732561280000|2024-11-25 19:01:20|683|682|683|682|683|682|683|682|9
1732561290000|2024-11-25 19:01:30|682.9|681.9|683|682|683|682|682.9|681.9|1
1732561310000|2024-11-25 19:01:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1732561320000|2024-11-25 19:02:00|||||||||2
1732561340000|2024-11-25 19:02:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1732561350000|2024-11-25 19:02:30|683|682|682.9|681.9|683|682|682.9|681.9|11
1732561360000|2024-11-25 19:02:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|1
1732561370000|2024-11-25 19:02:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732561380000|2024-11-25 19:03:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1732561390000|2024-11-25 19:03:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|19
1732561410000|2024-11-25 19:03:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732561420000|2024-11-25 19:03:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1732561430000|2024-11-25 19:03:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732561440000|2024-11-25 19:04:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1732561450000|2024-11-25 19:04:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|35
1732561460000|2024-11-25 19:04:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732561470000|2024-11-25 19:04:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732561480000|2024-11-25 19:04:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1732561490000|2024-11-25 19:04:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732561500000|2024-11-25 19:05:00|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1732561510000|2024-11-25 19:05:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732561520000|2024-11-25 19:05:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|2
1732561540000|2024-11-25 19:05:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732561550000|2024-11-25 19:05:50|||||||||2
1732561560000|2024-11-25 19:06:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1732561570000|2024-11-25 19:06:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732561590000|2024-11-25 19:06:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732561600000|2024-11-25 19:06:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1732561610000|2024-11-25 19:06:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732561620000|2024-11-25 19:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1732561640000|2024-11-25 19:07:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|23
1732561650000|2024-11-25 19:07:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1732561660000|2024-11-25 19:07:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732561670000|2024-11-25 19:07:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1732561680000|2024-11-25 19:08:00|||||||||2
1732561690000|2024-11-25 19:08:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732561700000|2024-11-25 19:08:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|2
1732561710000|2024-11-25 19:08:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732561720000|2024-11-25 19:08:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1732561730000|2024-11-25 19:08:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1732561740000|2024-11-25 19:09:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1732561750000|2024-11-25 19:09:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|4
1732561770000|2024-11-25 19:09:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732561780000|2024-11-25 19:09:40|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|9
1732561790000|2024-11-25 19:09:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732561800000|2024-11-25 19:10:00|||||||||3
1732561820000|2024-11-25 19:10:20|||||||||1
1732561840000|2024-11-25 19:10:40|683|682|682.9|681.9|683|682|682.9|681.9|0
1732561850000|2024-11-25 19:10:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|2
1732561860000|2024-11-25 19:11:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732561870000|2024-11-25 19:11:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732561880000|2024-11-25 19:11:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1732561890000|2024-11-25 19:11:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732561900000|2024-11-25 19:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|12
1732561910000|2024-11-25 19:11:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|1
1732561920000|2024-11-25 19:12:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|10
1732561930000|2024-11-25 19:12:10|||||||||5
1732561940000|2024-11-25 19:12:20|||||||||15
1732561950000|2024-11-25 19:12:30|||||||||1
1732561960000|2024-11-25 19:12:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1732561970000|2024-11-25 19:12:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|12
1732561980000|2024-11-25 19:13:00|683.4|682.4|684|683|684.1|683.1|683.4|682.4|37
1732561990000|2024-11-25 19:13:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1732562000000|2024-11-25 19:13:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1732562010000|2024-11-25 19:13:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732562020000|2024-11-25 19:13:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|11
1732562030000|2024-11-25 19:13:50|683.9|682.9|684.1|683.1|684.1|683.1|683.8|682.8|3
1732562040000|2024-11-25 19:14:00|||||||||10
1732562050000|2024-11-25 19:14:10|||||||||11
1732562060000|2024-11-25 19:14:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732562070000|2024-11-25 19:14:30|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|15
1732562080000|2024-11-25 19:14:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|0
1732562090000|2024-11-25 19:14:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|4
1732562100000|2024-11-25 19:15:00|684.3|683.3|684.1|683.1|684.3|683.3|683.9|682.9|4
1732562110000|2024-11-25 19:15:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|58
1732562130000|2024-11-25 19:15:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1732562150000|2024-11-25 19:15:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|5
1732562160000|2024-11-25 19:16:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|15
1732562170000|2024-11-25 19:16:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732562180000|2024-11-25 19:16:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|11
1732562200000|2024-11-25 19:16:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|16
1732562220000|2024-11-25 19:17:00|||||||||1
1732562230000|2024-11-25 19:17:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1732562240000|2024-11-25 19:17:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732562250000|2024-11-25 19:17:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732562260000|2024-11-25 19:17:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732562280000|2024-11-25 19:18:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1732562290000|2024-11-25 19:18:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1732562300000|2024-11-25 19:18:20|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|48
1732562310000|2024-11-25 19:18:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732562320000|2024-11-25 19:18:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732562330000|2024-11-25 19:18:50|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1732562340000|2024-11-25 19:19:00|684.5|683.5|684.3|683.3|684.5|683.5|684.3|683.3|2
1732562350000|2024-11-25 19:19:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1732562360000|2024-11-25 19:19:20|684|683|683.9|682.9|684|683|683.8|682.8|7
1732562370000|2024-11-25 19:19:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|4
1732562380000|2024-11-25 19:19:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|62
1732562390000|2024-11-25 19:19:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|2
1732562400000|2024-11-25 19:20:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1732562410000|2024-11-25 19:20:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|0
1732562420000|2024-11-25 19:20:20|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|4
1732562430000|2024-11-25 19:20:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1732562450000|2024-11-25 19:20:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732562460000|2024-11-25 19:21:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|15
1732562470000|2024-11-25 19:21:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732562480000|2024-11-25 19:21:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1732562490000|2024-11-25 19:21:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|25
1732562500000|2024-11-25 19:21:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1732562510000|2024-11-25 19:21:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|8
1732562520000|2024-11-25 19:22:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1732562530000|2024-11-25 19:22:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732562540000|2024-11-25 19:22:20|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1732562550000|2024-11-25 19:22:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|14
1732562560000|2024-11-25 19:22:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732562570000|2024-11-25 19:22:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732562580000|2024-11-25 19:23:00|683.6|682.6|683.6|682.6|683.8|682.8|683.5|682.5|2
1732562590000|2024-11-25 19:23:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1732562600000|2024-11-25 19:23:20|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1732562620000|2024-11-25 19:23:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732562630000|2024-11-25 19:23:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|1
1732562640000|2024-11-25 19:24:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|5
1732562650000|2024-11-25 19:24:10|683.9|682.9|683.8|682.8|684|683|683.8|682.8|7
1732562660000|2024-11-25 19:24:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732562670000|2024-11-25 19:24:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732562680000|2024-11-25 19:24:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732562690000|2024-11-25 19:24:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|0
1732562700000|2024-11-25 19:25:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|5
1732562710000|2024-11-25 19:25:10|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732562720000|2024-11-25 19:25:20|683.9|682.9|684|683|684|683|683.8|682.8|4
1732562730000|2024-11-25 19:25:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732562740000|2024-11-25 19:25:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1732562750000|2024-11-25 19:25:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|9
1732562760000|2024-11-25 19:26:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|8
1732562770000|2024-11-25 19:26:10|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1732562780000|2024-11-25 19:26:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732562790000|2024-11-25 19:26:30|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|3
1732562800000|2024-11-25 19:26:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732562810000|2024-11-25 19:26:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|0
1732562820000|2024-11-25 19:27:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|31
1732562830000|2024-11-25 19:27:10|684|683|684|683|684|683|683.9|682.9|27
1732562840000|2024-11-25 19:27:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|21
1732562850000|2024-11-25 19:27:30|684|683|684|683|684|683|684|683|25
1732562860000|2024-11-25 19:27:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|23
1732562870000|2024-11-25 19:27:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|25
1732562880000|2024-11-25 19:28:00|684.1|683.1|683.4|682.4|684.1|683.1|683.4|682.4|61
1732562890000|2024-11-25 19:28:10|683.3|682.3|683.6|682.6|683.6|682.6|683.1|682.1|48
1732562900000|2024-11-25 19:28:20|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|27
1732562910000|2024-11-25 19:28:30|683.8|682.8|683.4|682.4|683.8|682.8|683.4|682.4|44
1732562920000|2024-11-25 19:28:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|46
1732562930000|2024-11-25 19:28:50|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|26
1732562940000|2024-11-25 19:29:00|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|26
1732562950000|2024-11-25 19:29:10|||||||||23
1732562960000|2024-11-25 19:29:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|27
1732562970000|2024-11-25 19:29:30|||||||||21
1732562980000|2024-11-25 19:29:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|30
1732562990000|2024-11-25 19:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|38
1732563000000|2024-11-25 19:30:00|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|84
1732563010000|2024-11-25 19:30:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732563030000|2024-11-25 19:30:30|||||||||2
1732563040000|2024-11-25 19:30:40|683.1|682.1|683.4|682.4|683.4|682.4|683|682|226
1732563050000|2024-11-25 19:30:50|||||||||3
1732563070000|2024-11-25 19:31:10|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|0
1732563080000|2024-11-25 19:31:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|3
1732563090000|2024-11-25 19:31:30|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|16
1732563100000|2024-11-25 19:31:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732563120000|2024-11-25 19:32:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1732563160000|2024-11-25 19:32:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732563190000|2024-11-25 19:33:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1732563200000|2024-11-25 19:33:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1732563270000|2024-11-25 19:34:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1732563360000|2024-11-25 19:36:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1732563370000|2024-11-25 19:36:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732563380000|2024-11-25 19:36:20|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1732563390000|2024-11-25 19:36:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732563450000|2024-11-25 19:37:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1732563460000|2024-11-25 19:37:40|683|682|683|682|683.1|682.1|683|682|0
1732563470000|2024-11-25 19:37:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732563520000|2024-11-25 19:38:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1732563530000|2024-11-25 19:38:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1732563540000|2024-11-25 19:39:00|||||||||14
1732563560000|2024-11-25 19:39:20|683|682|683|682|683|682|682.9|681.9|1
1732563570000|2024-11-25 19:39:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|831
1732563580000|2024-11-25 19:39:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732563590000|2024-11-25 19:39:50|682.9|681.9|683|682|683|682|682.9|681.9|433
1732563600000|2024-11-25 19:40:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1732563630000|2024-11-25 19:40:30|||||||||2
1732563660000|2024-11-25 19:41:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732563670000|2024-11-25 19:41:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732563680000|2024-11-25 19:41:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732563720000|2024-11-25 19:42:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1732563730000|2024-11-25 19:42:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1732563740000|2024-11-25 19:42:20|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|182
1732563770000|2024-11-25 19:42:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1732563780000|2024-11-25 19:43:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1732563790000|2024-11-25 19:43:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732563830000|2024-11-25 19:43:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1732563840000|2024-11-25 19:44:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|0
1732563860000|2024-11-25 19:44:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732563890000|2024-11-25 19:44:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732563910000|2024-11-25 19:45:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732563930000|2024-11-25 19:45:30|||||||||1
1732563940000|2024-11-25 19:45:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732563950000|2024-11-25 19:45:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732563970000|2024-11-25 19:46:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732563980000|2024-11-25 19:46:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732564010000|2024-11-25 19:46:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732564020000|2024-11-25 19:47:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1732564030000|2024-11-25 19:47:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732564060000|2024-11-25 19:47:40|684|683|684|683|684|683|684|683|4
1732564070000|2024-11-25 19:47:50|684.1|683.1|684|683|684.1|683.1|684|683|0
1732564080000|2024-11-25 19:48:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732564090000|2024-11-25 19:48:10|684|683|684|683|684.1|683.1|684|683|0
1732564120000|2024-11-25 19:48:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732564140000|2024-11-25 19:49:00|||||||||1
1732564190000|2024-11-25 19:49:50|683.9|682.9|684|683|684.1|683.1|683.9|682.9|26
1732564200000|2024-11-25 19:50:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1732564220000|2024-11-25 19:50:20|684|683|683.9|682.9|684|683|683.9|682.9|154
1732564230000|2024-11-25 19:50:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1732564240000|2024-11-25 19:50:40|684|683|684|683|684|683|684|683|0
1732564260000|2024-11-25 19:51:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732564330000|2024-11-25 19:52:10|||||||||17
1732564340000|2024-11-25 19:52:20|||||||||10
1732564350000|2024-11-25 19:52:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732564410000|2024-11-25 19:53:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732564420000|2024-11-25 19:53:40|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732564430000|2024-11-25 19:53:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732564440000|2024-11-25 19:54:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732564450000|2024-11-25 19:54:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1732564460000|2024-11-25 19:54:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732564490000|2024-11-25 19:54:50|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1732564510000|2024-11-25 19:55:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|2
1732564520000|2024-11-25 19:55:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|0
1732564530000|2024-11-25 19:55:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|8
1732564540000|2024-11-25 19:55:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1732564550000|2024-11-25 19:55:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732564560000|2024-11-25 19:56:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1732564570000|2024-11-25 19:56:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1732564580000|2024-11-25 19:56:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732564590000|2024-11-25 19:56:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732564600000|2024-11-25 19:56:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732564660000|2024-11-25 19:57:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|1
1732564670000|2024-11-25 19:57:50|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|8
1732564680000|2024-11-25 19:58:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1732564710000|2024-11-25 19:58:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732564720000|2024-11-25 19:58:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732564750000|2024-11-25 19:59:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732564800000|2024-11-25 20:00:00|||||||||1
1732564820000|2024-11-25 20:00:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732564840000|2024-11-25 20:00:40|||||||||3
1732564870000|2024-11-25 20:01:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1732564900000|2024-11-25 20:01:40|684.9|683.9|685|684|685|684|684.9|683.9|5
1732564910000|2024-11-25 20:01:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1732564950000|2024-11-25 20:02:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732564960000|2024-11-25 20:02:40|685|684|685|684|685|684|685|684|0
1732564980000|2024-11-25 20:03:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1732565040000|2024-11-25 20:04:00|684.9|683.9|685|684|685|684|684.9|683.9|0
1732565120000|2024-11-25 20:05:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1732565130000|2024-11-25 20:05:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732565140000|2024-11-25 20:05:40|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|0
1732565160000|2024-11-25 20:06:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|11
1732565200000|2024-11-25 20:06:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|10
1732565210000|2024-11-25 20:06:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732565220000|2024-11-25 20:07:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1732565230000|2024-11-25 20:07:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1732565250000|2024-11-25 20:07:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732565280000|2024-11-25 20:08:00|685|684|685|684|685|684|685|684|0
1732565350000|2024-11-25 20:09:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732565420000|2024-11-25 20:10:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732565450000|2024-11-25 20:10:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1732565500000|2024-11-25 20:11:40|685|684|685.1|684.1|685.1|684.1|685|684|0
1732565510000|2024-11-25 20:11:50|685|684|685|684|685|684|685|684|0
1732565520000|2024-11-25 20:12:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732565530000|2024-11-25 20:12:10|685|684|685|684|685.1|684.1|685|684|0
1732565540000|2024-11-25 20:12:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1732565650000|2024-11-25 20:14:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1732565660000|2024-11-25 20:14:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1732565670000|2024-11-25 20:14:30|||||||||1
1732565720000|2024-11-25 20:15:20|||||||||4
1732565730000|2024-11-25 20:15:30|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|1
1732565750000|2024-11-25 20:15:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|0
1732565760000|2024-11-25 20:16:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|5
1732565780000|2024-11-25 20:16:20|||||||||2
1732565790000|2024-11-25 20:16:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1732565800000|2024-11-25 20:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732565840000|2024-11-25 20:17:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732566000000|2024-11-25 20:20:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1732566010000|2024-11-25 20:20:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732566020000|2024-11-25 20:20:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1732566030000|2024-11-25 20:20:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732566100000|2024-11-25 20:21:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|478
1732566160000|2024-11-25 20:22:40|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|0
1732566170000|2024-11-25 20:22:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1732566280000|2024-11-25 20:24:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1732566320000|2024-11-25 20:25:20|||||||||2
1732566370000|2024-11-25 20:26:10|685|684|685.1|684.1|685.1|684.1|685|684|9
1732566450000|2024-11-25 20:27:30|685|684|685|684|685|684|685|684|6
1732566460000|2024-11-25 20:27:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|3
1732566470000|2024-11-25 20:27:50|685|684|685|684|685|684|685|684|0
1732566480000|2024-11-25 20:28:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732566490000|2024-11-25 20:28:10|685|684|685|684|685|684|684.9|683.9|0
1732566510000|2024-11-25 20:28:30|684.9|683.9|685|684|685|684|684.9|683.9|0
1732566540000|2024-11-25 20:29:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732566600000|2024-11-25 20:30:00|||||||||5
1732566640000|2024-11-25 20:30:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1732566680000|2024-11-25 20:31:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732566740000|2024-11-25 20:32:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732566760000|2024-11-25 20:32:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732566780000|2024-11-25 20:33:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732566800000|2024-11-25 20:33:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732566820000|2024-11-25 20:33:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732566850000|2024-11-25 20:34:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|4
1732566860000|2024-11-25 20:34:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732566870000|2024-11-25 20:34:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732566890000|2024-11-25 20:34:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732566920000|2024-11-25 20:35:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1732566990000|2024-11-25 20:36:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732567010000|2024-11-25 20:36:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732567020000|2024-11-25 20:37:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732567040000|2024-11-25 20:37:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732567100000|2024-11-25 20:38:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|7
1732567140000|2024-11-25 20:39:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732567200000|2024-11-25 20:40:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732567210000|2024-11-25 20:40:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732567380000|2024-11-25 20:43:00|||||||||4
1732567500000|2024-11-25 20:45:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732567510000|2024-11-25 20:45:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732567610000|2024-11-25 20:46:50|||||||||2
1732567620000|2024-11-25 20:47:00|||||||||7
1732567630000|2024-11-25 20:47:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1732567650000|2024-11-25 20:47:30|||||||||1
1732567670000|2024-11-25 20:47:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1732567680000|2024-11-25 20:48:00|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|9
1732567690000|2024-11-25 20:48:10|||||||||1
1732567780000|2024-11-25 20:49:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732567800000|2024-11-25 20:50:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732567810000|2024-11-25 20:50:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732567860000|2024-11-25 20:51:00|||||||||2
1732567870000|2024-11-25 20:51:10|||||||||1
1732567880000|2024-11-25 20:51:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|11
1732567920000|2024-11-25 20:52:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1732567930000|2024-11-25 20:52:10|||||||||19
1732567970000|2024-11-25 20:52:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732568070000|2024-11-25 20:54:30|||||||||1
1732568100000|2024-11-25 20:55:00|686|685|686|685|686|685|685.9|684.9|1
1732568110000|2024-11-25 20:55:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732568150000|2024-11-25 20:55:50|||||||||2
1732568180000|2024-11-25 20:56:20|||||||||1
1732568210000|2024-11-25 20:56:50|||||||||4
1732568220000|2024-11-25 20:57:00|||||||||5
1732568230000|2024-11-25 20:57:10|||||||||4
1732568240000|2024-11-25 20:57:20|||||||||22
1732568250000|2024-11-25 20:57:30|||||||||1
1732568340000|2024-11-25 20:59:00|685.9|684.9|685.9|684.9|686|685|685.9|684.9|12
1732568380000|2024-11-25 20:59:40|||||||||12
1732568390000|2024-11-25 20:59:50|||||||||3
1732568460000|2024-11-25 21:01:00|||||||||1
1732568490000|2024-11-25 21:01:30|||||||||7
1732568500000|2024-11-25 21:01:40|||||||||184
1732568660000|2024-11-25 21:04:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1732568670000|2024-11-25 21:04:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732568680000|2024-11-25 21:04:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732568790000|2024-11-25 21:06:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732568800000|2024-11-25 21:06:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1732568820000|2024-11-25 21:07:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732568840000|2024-11-25 21:07:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732568850000|2024-11-25 21:07:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732568860000|2024-11-25 21:07:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732568880000|2024-11-25 21:08:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|3
1732568910000|2024-11-25 21:08:30|||||||||2
1732568920000|2024-11-25 21:08:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732568960000|2024-11-25 21:09:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|7
1732569040000|2024-11-25 21:10:40|||||||||1
1732569060000|2024-11-25 21:11:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1732569070000|2024-11-25 21:11:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1732569080000|2024-11-25 21:11:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732569160000|2024-11-25 21:12:40|||||||||6
1732569300000|2024-11-25 21:15:00|||||||||1
1732569360000|2024-11-25 21:16:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|8
1732569410000|2024-11-25 21:16:50|||||||||3
1732569430000|2024-11-25 21:17:10|685.9|684.9|686|685|686|685|685.9|684.9|1
1732569460000|2024-11-25 21:17:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1732569480000|2024-11-25 21:18:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732569510000|2024-11-25 21:18:30|||||||||1
1732569620000|2024-11-25 21:20:20|||||||||4
1732569670000|2024-11-25 21:21:10|686|685|686|685|686|685|686|685|1
1732569710000|2024-11-25 21:21:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|42
1732569720000|2024-11-25 21:22:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1732569950000|2024-11-25 21:25:50|686|685|686|685|686|685|686|685|0
1732569970000|2024-11-25 21:26:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732570010000|2024-11-25 21:26:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570040000|2024-11-25 21:27:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570050000|2024-11-25 21:27:30|686|685|686|685|686|685|686|685|0
1732570060000|2024-11-25 21:27:40|685.9|684.9|686|685|686|685|685.9|684.9|0
1732570070000|2024-11-25 21:27:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732570090000|2024-11-25 21:28:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570100000|2024-11-25 21:28:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570110000|2024-11-25 21:28:30|686|685|686|685|686|685|686|685|0
1732570120000|2024-11-25 21:28:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732570160000|2024-11-25 21:29:20|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570190000|2024-11-25 21:29:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570200000|2024-11-25 21:30:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1732570220000|2024-11-25 21:30:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1732570340000|2024-11-25 21:32:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732570360000|2024-11-25 21:32:40|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732570520000|2024-11-25 21:35:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732570530000|2024-11-25 21:35:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732570560000|2024-11-25 21:36:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732570630000|2024-11-25 21:37:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732570640000|2024-11-25 21:37:20|686.3|685.3|686.1|685.1|686.3|685.3|686|685|0
1732570650000|2024-11-25 21:37:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1732570840000|2024-11-25 21:40:40|686|685|686|685|686|685|686|685|0
1732570850000|2024-11-25 21:40:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|1
1732570880000|2024-11-25 21:41:20|686|685|686|685|686|685|686|685|2
1732570900000|2024-11-25 21:41:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732570920000|2024-11-25 21:42:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|10
1732570940000|2024-11-25 21:42:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732570990000|2024-11-25 21:43:10|||||||||1
1732571010000|2024-11-25 21:43:30|||||||||2
1732571090000|2024-11-25 21:44:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732571170000|2024-11-25 21:46:10|||||||||2
1732571190000|2024-11-25 21:46:30|||||||||1
1732571380000|2024-11-25 21:49:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732571400000|2024-11-25 21:50:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732571500000|2024-11-25 21:51:40|||||||||1
1732571520000|2024-11-25 21:52:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732571530000|2024-11-25 21:52:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732571540000|2024-11-25 21:52:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732571550000|2024-11-25 21:52:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732571590000|2024-11-25 21:53:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732571650000|2024-11-25 21:54:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|0
1732571680000|2024-11-25 21:54:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732571710000|2024-11-25 21:55:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|11
1732571720000|2024-11-25 21:55:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732571730000|2024-11-25 21:55:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732571740000|2024-11-25 21:55:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732571760000|2024-11-25 21:56:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732571770000|2024-11-25 21:56:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732571830000|2024-11-25 21:57:10|||||||||1
1732571840000|2024-11-25 21:57:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732571870000|2024-11-25 21:57:50|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732571880000|2024-11-25 21:58:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1732571910000|2024-11-25 21:58:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732571930000|2024-11-25 21:58:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732571950000|2024-11-25 21:59:10|||||||||6
1732571970000|2024-11-25 21:59:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732571980000|2024-11-25 21:59:40|||||||||2
1732572000000|2024-11-25 22:00:00|686|685|686|685|686|685|686|685|0
1732572380000|2024-11-25 22:06:20|686.9|683.9|685.9|684.9|686.9|684.9|685.9|683.9|0
1732572400000|2024-11-25 22:06:40|686.6|683.6|685.8|684.8|686.8|684.8|685.8|683.6|0
1732572430000|2024-11-25 22:07:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732572490000|2024-11-25 22:08:10|685.8|684.8|686.6|683.6|686.6|684.8|685.8|683.6|0
1732572510000|2024-11-25 22:08:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732572630000|2024-11-25 22:10:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732572800000|2024-11-25 22:13:20|686.9|683.9|686.9|683.9|686.9|683.9|686.9|683.9|0
1732572810000|2024-11-25 22:13:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732572830000|2024-11-25 22:13:50|686.9|683.9|686.9|683.9|686.9|683.9|686.9|683.9|10
1732572840000|2024-11-25 22:14:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732572850000|2024-11-25 22:14:10|686.9|683.9|686.9|683.9|686.9|683.9|686.9|683.9|0
1732572860000|2024-11-25 22:14:20|686.6|683.6|685.5|684.5|686.6|684.5|685.5|683.6|0
1732572890000|2024-11-25 22:14:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732572920000|2024-11-25 22:15:20|686.6|683.6|686|685|686.8|685|686|683.6|0
1732572930000|2024-11-25 22:15:30|686.8|683.8|686.8|683.8|686.8|683.8|686.8|683.8|0
1732572940000|2024-11-25 22:15:40|686.6|683.6|686.8|683.8|686.8|683.8|686.6|683.6|0
1732572960000|2024-11-25 22:16:00|686.9|683.9|686.8|683.8|686.9|684.8|685.8|683.6|0
1732572990000|2024-11-25 22:16:30|686.9|683.9|686.9|683.9|686.9|683.9|686.9|683.9|0
1732573000000|2024-11-25 22:16:40|686.8|683.8|686.8|683.8|686.8|683.8|686.8|683.8|0
1732573020000|2024-11-25 22:17:00|686.9|683.9|686.9|683.9|686.9|683.9|686.8|683.8|0
1732573030000|2024-11-25 22:17:10|686|685|686.9|683.9|686.9|685|686|683.9|0
1732573040000|2024-11-25 22:17:20|686.8|683.8|686.8|683.8|686.9|683.9|686.8|683.8|0
1732573060000|2024-11-25 22:17:40|686.9|683.9|686.8|683.8|686.9|683.9|686.8|683.8|0
1732573080000|2024-11-25 22:18:00|686.9|683.9|686.8|683.8|686.9|683.9|686.8|683.8|0
1732573110000|2024-11-25 22:18:30|686.9|683.9|686.9|683.9|686.9|683.9|686.9|683.9|0
1732573120000|2024-11-25 22:18:40|686.8|683.8|686.8|683.8|686.8|683.8|686.8|683.8|0
1732573140000|2024-11-25 22:19:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732573150000|2024-11-25 22:19:10|686|685|686|685|686|685|686|685|0
1732573170000|2024-11-25 22:19:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732573190000|2024-11-25 22:19:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732573230000|2024-11-25 22:20:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732573240000|2024-11-25 22:20:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1732573260000|2024-11-25 22:21:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732573390000|2024-11-25 22:23:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732573400000|2024-11-25 22:23:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732573450000|2024-11-25 22:24:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732573470000|2024-11-25 22:24:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732573800000|2024-11-25 22:30:00|||||||||1
1732573820000|2024-11-25 22:30:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732573950000|2024-11-25 22:32:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732574060000|2024-11-25 22:34:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732575000000|2024-11-25 22:50:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732582800000|2024-11-26 01:00:00|683|682|683.3|682.3|683.3|682.3|683|682|1
1732582810000|2024-11-26 01:00:10|||||||||2
1732582820000|2024-11-26 01:00:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732582840000|2024-11-26 01:00:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732582860000|2024-11-26 01:01:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732582870000|2024-11-26 01:01:10|||||||||1
1732582900000|2024-11-26 01:01:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|1
1732582920000|2024-11-26 01:02:00|683|682|683.3|682.3|683.3|682.3|683|682|14
1732582960000|2024-11-26 01:02:40|683|682|683|682|683|682|683|682|2
1732582980000|2024-11-26 01:03:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732583030000|2024-11-26 01:03:50|683|682|683|682|683|682|683|682|1
1732583050000|2024-11-26 01:04:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732583100000|2024-11-26 01:05:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|2
1732583110000|2024-11-26 01:05:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732583130000|2024-11-26 01:05:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732583140000|2024-11-26 01:05:40|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1732583150000|2024-11-26 01:05:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1732583160000|2024-11-26 01:06:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1732583170000|2024-11-26 01:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732583180000|2024-11-26 01:06:20|683|682|683|682|683|682|683|682|2
1732583190000|2024-11-26 01:06:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1732583200000|2024-11-26 01:06:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1732583210000|2024-11-26 01:06:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732583220000|2024-11-26 01:07:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732583230000|2024-11-26 01:07:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1732583260000|2024-11-26 01:07:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732583310000|2024-11-26 01:08:30|683.9|682.9|684|683|684|683|683.8|682.8|0
1732583330000|2024-11-26 01:08:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732583340000|2024-11-26 01:09:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732583350000|2024-11-26 01:09:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732583410000|2024-11-26 01:10:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732583420000|2024-11-26 01:10:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732583430000|2024-11-26 01:10:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732583460000|2024-11-26 01:11:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732583480000|2024-11-26 01:11:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732583490000|2024-11-26 01:11:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732583500000|2024-11-26 01:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732583510000|2024-11-26 01:11:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732583520000|2024-11-26 01:12:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732583530000|2024-11-26 01:12:10|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1732583550000|2024-11-26 01:12:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732583580000|2024-11-26 01:13:00|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|0
1732583610000|2024-11-26 01:13:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732583640000|2024-11-26 01:14:00|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|3
1732583670000|2024-11-26 01:14:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732583680000|2024-11-26 01:14:40|683|682|683|682|683|682|683|682|0
1732583700000|2024-11-26 01:15:00|682.9|681.9|682.5|681.5|682.9|681.9|682.5|681.5|1
1732583710000|2024-11-26 01:15:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1732583720000|2024-11-26 01:15:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1732583810000|2024-11-26 01:16:50|683|682|683|682|683|682|683|682|0
1732583820000|2024-11-26 01:17:00|682.9|681.9|682.8|681.8|683|682|682.8|681.8|0
1732583830000|2024-11-26 01:17:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732583840000|2024-11-26 01:17:20|683|682|683|682|683|682|683|682|0
1732583850000|2024-11-26 01:17:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732583860000|2024-11-26 01:17:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1732583880000|2024-11-26 01:18:00|||||||||49
1732583900000|2024-11-26 01:18:20|||||||||5
1732583930000|2024-11-26 01:18:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1732583980000|2024-11-26 01:19:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732583990000|2024-11-26 01:19:50|683|682|683|682|683|682|683|682|0
1732584010000|2024-11-26 01:20:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1732584020000|2024-11-26 01:20:20|683|682|683|682|683|682|683|682|2
1732584120000|2024-11-26 01:22:00|||||||||2
1732584140000|2024-11-26 01:22:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1732584150000|2024-11-26 01:22:30|683|682|683|682|683|682|683|682|0
1732584210000|2024-11-26 01:23:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1732584220000|2024-11-26 01:23:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1732584230000|2024-11-26 01:23:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1732584260000|2024-11-26 01:24:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1732584280000|2024-11-26 01:24:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732584290000|2024-11-26 01:24:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1732584320000|2024-11-26 01:25:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732584360000|2024-11-26 01:26:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1732584390000|2024-11-26 01:26:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1732584410000|2024-11-26 01:26:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1732584520000|2024-11-26 01:28:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732584540000|2024-11-26 01:29:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1732584580000|2024-11-26 01:29:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1732584590000|2024-11-26 01:29:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1732584610000|2024-11-26 01:30:10|683.8|682.8|684|683|684|683|683.8|682.8|0
1732584620000|2024-11-26 01:30:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732584660000|2024-11-26 01:31:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1732584670000|2024-11-26 01:31:10|684|683|684|683|684|683|684|683|0
1732584680000|2024-11-26 01:31:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1732584690000|2024-11-26 01:31:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1732584700000|2024-11-26 01:31:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732584720000|2024-11-26 01:32:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1732584730000|2024-11-26 01:32:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732584770000|2024-11-26 01:32:50|684|683|684|683|684.1|683.1|684|683|0
1732584800000|2024-11-26 01:33:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732584810000|2024-11-26 01:33:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|27
1732584820000|2024-11-26 01:33:40|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|0
1732584840000|2024-11-26 01:34:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732584850000|2024-11-26 01:34:10|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1732584870000|2024-11-26 01:34:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732584880000|2024-11-26 01:34:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1732584890000|2024-11-26 01:34:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1732584920000|2024-11-26 01:35:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732584930000|2024-11-26 01:35:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732584960000|2024-11-26 01:36:00|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1732584980000|2024-11-26 01:36:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585000000|2024-11-26 01:36:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585020000|2024-11-26 01:37:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732585040000|2024-11-26 01:37:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732585050000|2024-11-26 01:37:30|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|0
1732585070000|2024-11-26 01:37:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585090000|2024-11-26 01:38:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585110000|2024-11-26 01:38:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1732585120000|2024-11-26 01:38:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732585140000|2024-11-26 01:39:00|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|1
1732585150000|2024-11-26 01:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585230000|2024-11-26 01:40:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585240000|2024-11-26 01:40:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1732585280000|2024-11-26 01:41:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732585290000|2024-11-26 01:41:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585340000|2024-11-26 01:42:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585410000|2024-11-26 01:43:30|||||||||2
1732585430000|2024-11-26 01:43:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1732585440000|2024-11-26 01:44:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585450000|2024-11-26 01:44:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1732585480000|2024-11-26 01:44:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585530000|2024-11-26 01:45:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585550000|2024-11-26 01:45:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732585570000|2024-11-26 01:46:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1732585580000|2024-11-26 01:46:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585590000|2024-11-26 01:46:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1732585600000|2024-11-26 01:46:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1732585610000|2024-11-26 01:46:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585620000|2024-11-26 01:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732585660000|2024-11-26 01:47:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585670000|2024-11-26 01:47:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585680000|2024-11-26 01:48:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1732585700000|2024-11-26 01:48:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585730000|2024-11-26 01:48:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585750000|2024-11-26 01:49:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585760000|2024-11-26 01:49:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585770000|2024-11-26 01:49:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585780000|2024-11-26 01:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732585790000|2024-11-26 01:49:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1732585800000|2024-11-26 01:50:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732585830000|2024-11-26 01:50:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732585840000|2024-11-26 01:50:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585850000|2024-11-26 01:50:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585870000|2024-11-26 01:51:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732585880000|2024-11-26 01:51:20|||||||||1
1732585890000|2024-11-26 01:51:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1732585900000|2024-11-26 01:51:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585910000|2024-11-26 01:51:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732585930000|2024-11-26 01:52:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732585940000|2024-11-26 01:52:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732586000000|2024-11-26 01:53:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586010000|2024-11-26 01:53:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732586020000|2024-11-26 01:53:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586040000|2024-11-26 01:54:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732586070000|2024-11-26 01:54:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586090000|2024-11-26 01:54:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732586100000|2024-11-26 01:55:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586110000|2024-11-26 01:55:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732586120000|2024-11-26 01:55:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586190000|2024-11-26 01:56:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732586210000|2024-11-26 01:56:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1732586220000|2024-11-26 01:57:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1732586230000|2024-11-26 01:57:10|||||||||1
1732586280000|2024-11-26 01:58:00|684|683|684|683|684|683|684|683|1
1732586310000|2024-11-26 01:58:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1732586320000|2024-11-26 01:58:40|684|683|684|683|684|683|684|683|1
1732586330000|2024-11-26 01:58:50|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1732586340000|2024-11-26 01:59:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1732586360000|2024-11-26 01:59:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1732586370000|2024-11-26 01:59:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586400000|2024-11-26 02:00:00|684.3|683.3|684.5|683.5|684.5|683.5|684.3|683.3|1
1732586410000|2024-11-26 02:00:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586420000|2024-11-26 02:00:20|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1732586430000|2024-11-26 02:00:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1732586440000|2024-11-26 02:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1732586460000|2024-11-26 02:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732586470000|2024-11-26 02:01:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1732586520000|2024-11-26 02:02:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732586530000|2024-11-26 02:02:10|685|684|685.4|684.4|685.4|684.4|685|684|0
1732586540000|2024-11-26 02:02:20|685.1|684.1|685|684|685.1|684.1|685|684|19
1732586580000|2024-11-26 02:03:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1732586590000|2024-11-26 02:03:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732586600000|2024-11-26 02:03:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1732586610000|2024-11-26 02:03:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1732586620000|2024-11-26 02:03:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732586630000|2024-11-26 02:03:50|685|684|685|684|685|684|685|684|0
1732586660000|2024-11-26 02:04:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732586670000|2024-11-26 02:04:30|685|684|685|684|685|684|684.9|683.9|0
1732586690000|2024-11-26 02:04:50|||||||||1
1732586710000|2024-11-26 02:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732586720000|2024-11-26 02:05:20|685|684|685.1|684.1|685.1|684.1|685|684|0
1732586730000|2024-11-26 02:05:30|685|684|685|684|685|684|685|684|0
1732586750000|2024-11-26 02:05:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1732586780000|2024-11-26 02:06:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732586790000|2024-11-26 02:06:30|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|1
1732586800000|2024-11-26 02:06:40|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1732586810000|2024-11-26 02:06:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1732586870000|2024-11-26 02:07:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732586880000|2024-11-26 02:08:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732586890000|2024-11-26 02:08:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732586940000|2024-11-26 02:09:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732586990000|2024-11-26 02:09:50|||||||||1
1732587070000|2024-11-26 02:11:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732587120000|2024-11-26 02:12:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732587140000|2024-11-26 02:12:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732587150000|2024-11-26 02:12:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732587180000|2024-11-26 02:13:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732587190000|2024-11-26 02:13:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1732587200000|2024-11-26 02:13:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732587210000|2024-11-26 02:13:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1732587220000|2024-11-26 02:13:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1732587250000|2024-11-26 02:14:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732587280000|2024-11-26 02:14:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732587290000|2024-11-26 02:14:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732587380000|2024-11-26 02:16:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732587420000|2024-11-26 02:17:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732587430000|2024-11-26 02:17:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1732587450000|2024-11-26 02:17:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732587460000|2024-11-26 02:17:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732587480000|2024-11-26 02:18:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732587500000|2024-11-26 02:18:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732587510000|2024-11-26 02:18:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732587520000|2024-11-26 02:18:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732587540000|2024-11-26 02:19:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732587550000|2024-11-26 02:19:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1732587580000|2024-11-26 02:19:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732587590000|2024-11-26 02:19:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732587600000|2024-11-26 02:20:00|685.8|684.8|685.9|684.9|686|685|685.8|684.8|0
1732587620000|2024-11-26 02:20:20|||||||||1
1732587710000|2024-11-26 02:21:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732587720000|2024-11-26 02:22:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732587740000|2024-11-26 02:22:20|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|0
1732587780000|2024-11-26 02:23:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732587820000|2024-11-26 02:23:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|1
1732587830000|2024-11-26 02:23:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732587840000|2024-11-26 02:24:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732587860000|2024-11-26 02:24:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1732587890000|2024-11-26 02:24:50|686.5|685.5|686.3|685.3|686.5|685.5|686.3|685.3|1
1732587900000|2024-11-26 02:25:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732587910000|2024-11-26 02:25:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732587920000|2024-11-26 02:25:20|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732587930000|2024-11-26 02:25:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1732587940000|2024-11-26 02:25:40|686|685|686|685|686|685|686|685|0
1732587950000|2024-11-26 02:25:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1732587960000|2024-11-26 02:26:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732588020000|2024-11-26 02:27:00|686|685|686|685|686|685|686|685|1
1732588070000|2024-11-26 02:27:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732588100000|2024-11-26 02:28:20|686|685|686.3|685.3|686.3|685.3|686|685|0
1732588130000|2024-11-26 02:28:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732588140000|2024-11-26 02:29:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732588170000|2024-11-26 02:29:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732588190000|2024-11-26 02:29:50|686|685|686.1|685.1|686.1|685.1|686|685|0
1732588200000|2024-11-26 02:30:00|686|685|686|685|686.1|685.1|686|685|0
1732588210000|2024-11-26 02:30:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732588220000|2024-11-26 02:30:20|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1732588250000|2024-11-26 02:30:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732588270000|2024-11-26 02:31:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732588350000|2024-11-26 02:32:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732588360000|2024-11-26 02:32:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732588380000|2024-11-26 02:33:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732588390000|2024-11-26 02:33:10|||||||||1
1732588480000|2024-11-26 02:34:40|||||||||66
1732588490000|2024-11-26 02:34:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732588560000|2024-11-26 02:36:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732588630000|2024-11-26 02:37:10|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|3
1732588640000|2024-11-26 02:37:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1732588650000|2024-11-26 02:37:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732588680000|2024-11-26 02:38:00|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|1
1732588720000|2024-11-26 02:38:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1732588740000|2024-11-26 02:39:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1732588760000|2024-11-26 02:39:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732588770000|2024-11-26 02:39:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732588810000|2024-11-26 02:40:10|||||||||10
1732588820000|2024-11-26 02:40:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732588850000|2024-11-26 02:40:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|10
1732588860000|2024-11-26 02:41:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732588930000|2024-11-26 02:42:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732588940000|2024-11-26 02:42:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732588950000|2024-11-26 02:42:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732588980000|2024-11-26 02:43:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732589030000|2024-11-26 02:43:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732589050000|2024-11-26 02:44:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732589090000|2024-11-26 02:44:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732589170000|2024-11-26 02:46:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1732589200000|2024-11-26 02:46:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732589230000|2024-11-26 02:47:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732589250000|2024-11-26 02:47:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|0
1732589350000|2024-11-26 02:49:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732589360000|2024-11-26 02:49:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732589390000|2024-11-26 02:49:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732589400000|2024-11-26 02:50:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732589430000|2024-11-26 02:50:30|||||||||1
1732589450000|2024-11-26 02:50:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|2
1732589460000|2024-11-26 02:51:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732589490000|2024-11-26 02:51:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732589500000|2024-11-26 02:51:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1732589520000|2024-11-26 02:52:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1732589550000|2024-11-26 02:52:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732589570000|2024-11-26 02:52:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|11
1732589590000|2024-11-26 02:53:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732589600000|2024-11-26 02:53:20|686|685|686|685|686|685|686|685|0
1732589610000|2024-11-26 02:53:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732589630000|2024-11-26 02:53:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732589650000|2024-11-26 02:54:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732589700000|2024-11-26 02:55:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1732589730000|2024-11-26 02:55:30|686|685|686|685|686|685|686|685|0
1732589750000|2024-11-26 02:55:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732589760000|2024-11-26 02:56:00|686|685|686|685|686|685|686|685|2
1732589800000|2024-11-26 02:56:40|685.9|684.9|686|685|686|685|685.9|684.9|1
1732589810000|2024-11-26 02:56:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1732589830000|2024-11-26 02:57:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732589880000|2024-11-26 02:58:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1732590010000|2024-11-26 03:00:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732590060000|2024-11-26 03:01:00|686.1|685.1|686|685|686.1|685.1|686|685|2
1732590120000|2024-11-26 03:02:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1732590130000|2024-11-26 03:02:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1732590160000|2024-11-26 03:02:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732590190000|2024-11-26 03:03:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732590200000|2024-11-26 03:03:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732590220000|2024-11-26 03:03:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732590230000|2024-11-26 03:03:50|686|685|685.9|684.9|686|685|685.9|684.9|2
1732590240000|2024-11-26 03:04:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1732590290000|2024-11-26 03:04:50|686.1|685.1|686|685|686.1|685.1|686|685|1
1732590300000|2024-11-26 03:05:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732590310000|2024-11-26 03:05:10|686|685|686|685|686|685|686|685|0
1732590330000|2024-11-26 03:05:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732590360000|2024-11-26 03:06:00|686|685|686|685|686|685|686|685|1
1732590400000|2024-11-26 03:06:40|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1732590410000|2024-11-26 03:06:50|686|685|686|685|686|685|686|685|0
1732590420000|2024-11-26 03:07:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732590440000|2024-11-26 03:07:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732590450000|2024-11-26 03:07:30|686|685|686|685|686|685|686|685|1
1732590460000|2024-11-26 03:07:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1732590470000|2024-11-26 03:07:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732590480000|2024-11-26 03:08:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732590490000|2024-11-26 03:08:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732590520000|2024-11-26 03:08:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732590540000|2024-11-26 03:09:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732590560000|2024-11-26 03:09:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732590580000|2024-11-26 03:09:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732590600000|2024-11-26 03:10:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732590610000|2024-11-26 03:10:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732590620000|2024-11-26 03:10:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732590690000|2024-11-26 03:11:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732590720000|2024-11-26 03:12:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732590740000|2024-11-26 03:12:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1732590760000|2024-11-26 03:12:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732590770000|2024-11-26 03:12:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732590780000|2024-11-26 03:13:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732590790000|2024-11-26 03:13:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732590810000|2024-11-26 03:13:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732590830000|2024-11-26 03:13:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1732590840000|2024-11-26 03:14:00|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|1
1732590850000|2024-11-26 03:14:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732590860000|2024-11-26 03:14:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|2
1732590870000|2024-11-26 03:14:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|0
1732590880000|2024-11-26 03:14:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732590890000|2024-11-26 03:14:50|686.8|685.8|687|686|687|686|686.8|685.8|0
1732590900000|2024-11-26 03:15:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732590910000|2024-11-26 03:15:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732590920000|2024-11-26 03:15:20|686.9|685.9|687|686|687|686|686.9|685.9|0
1732590930000|2024-11-26 03:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732590950000|2024-11-26 03:15:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732590960000|2024-11-26 03:16:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732590980000|2024-11-26 03:16:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|10
1732591090000|2024-11-26 03:18:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732591110000|2024-11-26 03:18:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|11
1732591260000|2024-11-26 03:21:00|||||||||1
1732591270000|2024-11-26 03:21:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732591280000|2024-11-26 03:21:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732591290000|2024-11-26 03:21:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1732591320000|2024-11-26 03:22:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732591330000|2024-11-26 03:22:10|||||||||3
1732591340000|2024-11-26 03:22:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732591370000|2024-11-26 03:22:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|0
1732591380000|2024-11-26 03:23:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732591400000|2024-11-26 03:23:20|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|0
1732591410000|2024-11-26 03:23:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732591420000|2024-11-26 03:23:40|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1732591440000|2024-11-26 03:24:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732591460000|2024-11-26 03:24:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732591520000|2024-11-26 03:25:20|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|0
1732591530000|2024-11-26 03:25:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732591540000|2024-11-26 03:25:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732591560000|2024-11-26 03:26:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732591580000|2024-11-26 03:26:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732591590000|2024-11-26 03:26:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732591620000|2024-11-26 03:27:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732591650000|2024-11-26 03:27:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732591660000|2024-11-26 03:27:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732591680000|2024-11-26 03:28:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732591690000|2024-11-26 03:28:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732591700000|2024-11-26 03:28:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732591710000|2024-11-26 03:28:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732591720000|2024-11-26 03:28:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732591730000|2024-11-26 03:28:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732591750000|2024-11-26 03:29:10|||||||||8
1732591760000|2024-11-26 03:29:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|10
1732591840000|2024-11-26 03:30:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732591900000|2024-11-26 03:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732591910000|2024-11-26 03:31:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732591930000|2024-11-26 03:32:10|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1732592060000|2024-11-26 03:34:20|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|314
1732592070000|2024-11-26 03:34:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732592090000|2024-11-26 03:34:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732592100000|2024-11-26 03:35:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732592130000|2024-11-26 03:35:30|||||||||33
1732592140000|2024-11-26 03:35:40|||||||||5
1732592220000|2024-11-26 03:37:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|19
1732592230000|2024-11-26 03:37:10|||||||||1
1732592260000|2024-11-26 03:37:40|686|685|686|685|686|685|686|685|0
1732592300000|2024-11-26 03:38:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732592320000|2024-11-26 03:38:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|3
1732592350000|2024-11-26 03:39:10|686|685|686|685|686|685|686|685|0
1732592360000|2024-11-26 03:39:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732592370000|2024-11-26 03:39:30|686|685|686|685|686|685|686|685|0
1732592380000|2024-11-26 03:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732592390000|2024-11-26 03:39:50|686|685|686|685|686|685|686|685|0
1732592400000|2024-11-26 03:40:00|||||||||1
1732592490000|2024-11-26 03:41:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732592570000|2024-11-26 03:42:50|686|685|686|685|686|685|686|685|1
1732592580000|2024-11-26 03:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732592610000|2024-11-26 03:43:30|686|685|686|685|686|685|686|685|1
1732592620000|2024-11-26 03:43:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732592640000|2024-11-26 03:44:00|686|685|686|685|686|685|686|685|0
1732592700000|2024-11-26 03:45:00|||||||||1
1732592800000|2024-11-26 03:46:40|||||||||1
1732592900000|2024-11-26 03:48:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732592920000|2024-11-26 03:48:40|686|685|686|685|686|685|686|685|1
1732592970000|2024-11-26 03:49:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732593020000|2024-11-26 03:50:20|||||||||1
1732593030000|2024-11-26 03:50:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732593090000|2024-11-26 03:51:30|||||||||1
1732593180000|2024-11-26 03:53:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732593260000|2024-11-26 03:54:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732593280000|2024-11-26 03:54:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732593330000|2024-11-26 03:55:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732593390000|2024-11-26 03:56:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732593440000|2024-11-26 03:57:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732593480000|2024-11-26 03:58:00|||||||||1
1732593490000|2024-11-26 03:58:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732593520000|2024-11-26 03:58:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732593600000|2024-11-26 04:00:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732593640000|2024-11-26 04:00:40|||||||||1
1732593700000|2024-11-26 04:01:40|||||||||1
1732593730000|2024-11-26 04:02:10|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|2
1732593750000|2024-11-26 04:02:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732593760000|2024-11-26 04:02:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732593770000|2024-11-26 04:02:50|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732593780000|2024-11-26 04:03:00|686.9|685.9|686.8|685.8|686.9|685.9|686.6|685.6|1
1732593790000|2024-11-26 04:03:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732593800000|2024-11-26 04:03:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732593810000|2024-11-26 04:03:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732593820000|2024-11-26 04:03:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732593880000|2024-11-26 04:04:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732593990000|2024-11-26 04:06:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732594020000|2024-11-26 04:07:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732594080000|2024-11-26 04:08:00|||||||||1
1732594180000|2024-11-26 04:09:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732594240000|2024-11-26 04:10:40|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|3
1732594280000|2024-11-26 04:11:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732594450000|2024-11-26 04:14:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732594590000|2024-11-26 04:16:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732594690000|2024-11-26 04:18:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732594700000|2024-11-26 04:18:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|7
1732594810000|2024-11-26 04:20:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|6
1732594850000|2024-11-26 04:20:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732595080000|2024-11-26 04:24:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1732595090000|2024-11-26 04:24:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1732595140000|2024-11-26 04:25:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732595210000|2024-11-26 04:26:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732595220000|2024-11-26 04:27:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732595260000|2024-11-26 04:27:40|||||||||1
1732595360000|2024-11-26 04:29:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732595450000|2024-11-26 04:30:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732595460000|2024-11-26 04:31:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732595480000|2024-11-26 04:31:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732595510000|2024-11-26 04:31:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732595600000|2024-11-26 04:33:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732595680000|2024-11-26 04:34:40|||||||||2
1732595710000|2024-11-26 04:35:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|5
1732595750000|2024-11-26 04:35:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732595770000|2024-11-26 04:36:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732595820000|2024-11-26 04:37:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732595850000|2024-11-26 04:37:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732595900000|2024-11-26 04:38:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732595950000|2024-11-26 04:39:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732595960000|2024-11-26 04:39:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|1
1732595970000|2024-11-26 04:39:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732595990000|2024-11-26 04:39:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732596040000|2024-11-26 04:40:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732596050000|2024-11-26 04:40:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732596070000|2024-11-26 04:41:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732596130000|2024-11-26 04:42:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732596140000|2024-11-26 04:42:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732596150000|2024-11-26 04:42:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|1
1732596210000|2024-11-26 04:43:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732596250000|2024-11-26 04:44:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732596260000|2024-11-26 04:44:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732596320000|2024-11-26 04:45:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732596370000|2024-11-26 04:46:10|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|1
1732596440000|2024-11-26 04:47:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732596480000|2024-11-26 04:48:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732596540000|2024-11-26 04:49:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732596590000|2024-11-26 04:49:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732596600000|2024-11-26 04:50:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732596640000|2024-11-26 04:50:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732596650000|2024-11-26 04:50:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732596700000|2024-11-26 04:51:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732596720000|2024-11-26 04:52:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732596740000|2024-11-26 04:52:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732596760000|2024-11-26 04:52:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732596770000|2024-11-26 04:52:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1732596780000|2024-11-26 04:53:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732596790000|2024-11-26 04:53:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732596840000|2024-11-26 04:54:00|||||||||1
1732596850000|2024-11-26 04:54:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732596910000|2024-11-26 04:55:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732596940000|2024-11-26 04:55:40|||||||||1
1732597030000|2024-11-26 04:57:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732597130000|2024-11-26 04:58:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1732597150000|2024-11-26 04:59:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732597190000|2024-11-26 04:59:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732597230000|2024-11-26 05:00:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1732597250000|2024-11-26 05:00:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732597260000|2024-11-26 05:01:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732597300000|2024-11-26 05:01:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732597320000|2024-11-26 05:02:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1732597330000|2024-11-26 05:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732597370000|2024-11-26 05:02:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732597430000|2024-11-26 05:03:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732597440000|2024-11-26 05:04:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732597480000|2024-11-26 05:04:40|||||||||1
1732597530000|2024-11-26 05:05:30|||||||||1
1732597620000|2024-11-26 05:07:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|1
1732597630000|2024-11-26 05:07:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732597640000|2024-11-26 05:07:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732597680000|2024-11-26 05:08:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732597720000|2024-11-26 05:08:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732597740000|2024-11-26 05:09:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732597820000|2024-11-26 05:10:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732597860000|2024-11-26 05:11:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732597920000|2024-11-26 05:12:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1732597990000|2024-11-26 05:13:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732598000000|2024-11-26 05:13:20|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732598020000|2024-11-26 05:13:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732598070000|2024-11-26 05:14:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732598100000|2024-11-26 05:15:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732598120000|2024-11-26 05:15:20|||||||||1
1732598160000|2024-11-26 05:16:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732598170000|2024-11-26 05:16:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732598200000|2024-11-26 05:16:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732598220000|2024-11-26 05:17:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732598280000|2024-11-26 05:18:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1732598310000|2024-11-26 05:18:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732598390000|2024-11-26 05:19:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732598400000|2024-11-26 05:20:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|2
1732598410000|2024-11-26 05:20:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732598420000|2024-11-26 05:20:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1732598430000|2024-11-26 05:20:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732598450000|2024-11-26 05:20:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732598460000|2024-11-26 05:21:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732598470000|2024-11-26 05:21:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732598590000|2024-11-26 05:23:10|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|6
1732598610000|2024-11-26 05:23:30|||||||||1
1732598650000|2024-11-26 05:24:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732598660000|2024-11-26 05:24:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1732598680000|2024-11-26 05:24:40|||||||||1
1732598690000|2024-11-26 05:24:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732598700000|2024-11-26 05:25:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732598710000|2024-11-26 05:25:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732598730000|2024-11-26 05:25:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732598750000|2024-11-26 05:25:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732598760000|2024-11-26 05:26:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732598850000|2024-11-26 05:27:30|||||||||1
1732598910000|2024-11-26 05:28:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732598930000|2024-11-26 05:28:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732599000000|2024-11-26 05:30:00|686.5|685.5|686.4|685.4|686.6|685.6|686.1|685.1|3
1732599020000|2024-11-26 05:30:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732599030000|2024-11-26 05:30:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732599050000|2024-11-26 05:30:50|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1732599060000|2024-11-26 05:31:00|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1732599070000|2024-11-26 05:31:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732599100000|2024-11-26 05:31:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1732599120000|2024-11-26 05:32:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599170000|2024-11-26 05:32:50|686|685|686|685|686.1|685.1|686|685|0
1732599180000|2024-11-26 05:33:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599200000|2024-11-26 05:33:20|686|685|686|685|686|685|686|685|1
1732599210000|2024-11-26 05:33:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599220000|2024-11-26 05:33:40|686|685|686|685|686|685|686|685|0
1732599240000|2024-11-26 05:34:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1732599260000|2024-11-26 05:34:20|||||||||3
1732599270000|2024-11-26 05:34:30|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732599280000|2024-11-26 05:34:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732599300000|2024-11-26 05:35:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599330000|2024-11-26 05:35:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732599370000|2024-11-26 05:36:10|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732599380000|2024-11-26 05:36:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599430000|2024-11-26 05:37:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732599450000|2024-11-26 05:37:30|686|685|686|685|686|685|686|685|0
1732599470000|2024-11-26 05:37:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599510000|2024-11-26 05:38:30|686|685|686|685|686|685|686|685|1
1732599520000|2024-11-26 05:38:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599530000|2024-11-26 05:38:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732599540000|2024-11-26 05:39:00|686|685|686|685|686|685|686|685|0
1732599600000|2024-11-26 05:40:00|||||||||1
1732599620000|2024-11-26 05:40:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732599630000|2024-11-26 05:40:30|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|0
1732599670000|2024-11-26 05:41:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732599680000|2024-11-26 05:41:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732599690000|2024-11-26 05:41:30|||||||||1
1732599710000|2024-11-26 05:41:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732599760000|2024-11-26 05:42:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732599770000|2024-11-26 05:42:50|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1732599780000|2024-11-26 05:43:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732599790000|2024-11-26 05:43:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|1
1732599840000|2024-11-26 05:44:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732599850000|2024-11-26 05:44:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1732599870000|2024-11-26 05:44:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1732599890000|2024-11-26 05:44:50|||||||||1
1732599900000|2024-11-26 05:45:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732599930000|2024-11-26 05:45:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1732599940000|2024-11-26 05:45:40|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1732599980000|2024-11-26 05:46:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1732599990000|2024-11-26 05:46:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732600020000|2024-11-26 05:47:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732600090000|2024-11-26 05:48:10|686|685|686|685|686|685|686|685|1
1732600110000|2024-11-26 05:48:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1732600130000|2024-11-26 05:48:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732600140000|2024-11-26 05:49:00|686|685|686|685|686.1|685.1|686|685|0
1732600150000|2024-11-26 05:49:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732600160000|2024-11-26 05:49:20|686|685|686|685|686|685|686|685|0
1732600190000|2024-11-26 05:49:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732600260000|2024-11-26 05:51:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1732600280000|2024-11-26 05:51:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732600340000|2024-11-26 05:52:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1732600350000|2024-11-26 05:52:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732600370000|2024-11-26 05:52:50|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732600380000|2024-11-26 05:53:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732600390000|2024-11-26 05:53:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|1
1732600400000|2024-11-26 05:53:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732600410000|2024-11-26 05:53:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732600420000|2024-11-26 05:53:40|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1732600430000|2024-11-26 05:53:50|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1732600440000|2024-11-26 05:54:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|1
1732600480000|2024-11-26 05:54:40|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1732600500000|2024-11-26 05:55:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732600510000|2024-11-26 05:55:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1732600580000|2024-11-26 05:56:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732600710000|2024-11-26 05:58:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|2
1732600740000|2024-11-26 05:59:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1732600760000|2024-11-26 05:59:20|687|686|687|686|687|686|686.9|685.9|0
1732600770000|2024-11-26 05:59:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732600810000|2024-11-26 06:00:10|687|686|687|686|687|686|687|686|2
1732600820000|2024-11-26 06:00:20|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732600830000|2024-11-26 06:00:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1732600840000|2024-11-26 06:00:40|687|686|687|686|687|686|687|686|0
1732600870000|2024-11-26 06:01:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732600890000|2024-11-26 06:01:30|687|686|687|686|687|686|687|686|1
1732600900000|2024-11-26 06:01:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1732600920000|2024-11-26 06:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732600930000|2024-11-26 06:02:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1732600950000|2024-11-26 06:02:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732600970000|2024-11-26 06:02:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732600980000|2024-11-26 06:03:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732601010000|2024-11-26 06:03:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732601030000|2024-11-26 06:03:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1732601040000|2024-11-26 06:04:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732601060000|2024-11-26 06:04:20|687|686|687|686|687|686|687|686|0
1732601070000|2024-11-26 06:04:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732601080000|2024-11-26 06:04:40|687|686|687.1|686.1|687.3|686.3|687|686|1
1732601090000|2024-11-26 06:04:50|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1732601100000|2024-11-26 06:05:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1732601140000|2024-11-26 06:05:40|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|1
1732601150000|2024-11-26 06:05:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1732601160000|2024-11-26 06:06:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732601170000|2024-11-26 06:06:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732601190000|2024-11-26 06:06:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|427
1732601370000|2024-11-26 06:09:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|7
1732601430000|2024-11-26 06:10:30|||||||||5
1732601440000|2024-11-26 06:10:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732601450000|2024-11-26 06:10:50|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732601460000|2024-11-26 06:11:00|687.6|686.6|687.8|686.8|687.9|686.9|687.6|686.6|0
1732601470000|2024-11-26 06:11:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1732601490000|2024-11-26 06:11:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1732601500000|2024-11-26 06:11:40|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732601520000|2024-11-26 06:12:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1732601540000|2024-11-26 06:12:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|10
1732601570000|2024-11-26 06:12:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732601640000|2024-11-26 06:14:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1732601670000|2024-11-26 06:14:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1732601680000|2024-11-26 06:14:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1732601730000|2024-11-26 06:15:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732601740000|2024-11-26 06:15:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1732601760000|2024-11-26 06:16:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|1
1732601780000|2024-11-26 06:16:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732601820000|2024-11-26 06:17:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1732601840000|2024-11-26 06:17:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1732601850000|2024-11-26 06:17:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1732601860000|2024-11-26 06:17:40|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|0
1732601920000|2024-11-26 06:18:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732601930000|2024-11-26 06:18:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732601940000|2024-11-26 06:19:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732601960000|2024-11-26 06:19:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732601990000|2024-11-26 06:19:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732602000000|2024-11-26 06:20:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|1
1732602040000|2024-11-26 06:20:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732602080000|2024-11-26 06:21:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1732602090000|2024-11-26 06:21:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732602110000|2024-11-26 06:21:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1732602130000|2024-11-26 06:22:10|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1732602140000|2024-11-26 06:22:20|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1732602160000|2024-11-26 06:22:40|||||||||1
1732602180000|2024-11-26 06:23:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732602240000|2024-11-26 06:24:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732602250000|2024-11-26 06:24:10|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|1
1732602290000|2024-11-26 06:24:50|||||||||3
1732602340000|2024-11-26 06:25:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1732602350000|2024-11-26 06:25:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1732602360000|2024-11-26 06:26:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732602370000|2024-11-26 06:26:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732602390000|2024-11-26 06:26:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732602400000|2024-11-26 06:26:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732602420000|2024-11-26 06:27:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732602430000|2024-11-26 06:27:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732602450000|2024-11-26 06:27:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732602490000|2024-11-26 06:28:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732602530000|2024-11-26 06:28:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732602540000|2024-11-26 06:29:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732602550000|2024-11-26 06:29:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732602560000|2024-11-26 06:29:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1732602700000|2024-11-26 06:31:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|1
1732602710000|2024-11-26 06:31:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732602720000|2024-11-26 06:32:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1732602730000|2024-11-26 06:32:10|687|686|687.3|686.3|687.3|686.3|687|686|0
1732602740000|2024-11-26 06:32:20|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732602750000|2024-11-26 06:32:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1732602780000|2024-11-26 06:33:00|687|686|687.1|686.1|687.1|686.1|687|686|0
1732602790000|2024-11-26 06:33:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1732602810000|2024-11-26 06:33:30|687|686|687|686|687|686|687|686|0
1732602830000|2024-11-26 06:33:50|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|0
1732602880000|2024-11-26 06:34:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|7
1732602890000|2024-11-26 06:34:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1732602900000|2024-11-26 06:35:00|686.9|685.9|686.9|685.9|687|686|686.8|685.8|0
1732602930000|2024-11-26 06:35:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732602940000|2024-11-26 06:35:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732602980000|2024-11-26 06:36:20|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|1
1732602990000|2024-11-26 06:36:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732603000000|2024-11-26 06:36:40|||||||||53
1732603010000|2024-11-26 06:36:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732603020000|2024-11-26 06:37:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732603030000|2024-11-26 06:37:10|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|1
1732603040000|2024-11-26 06:37:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732603060000|2024-11-26 06:37:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732603090000|2024-11-26 06:38:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732603110000|2024-11-26 06:38:30|||||||||4
1732603120000|2024-11-26 06:38:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1732603160000|2024-11-26 06:39:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|31
1732603250000|2024-11-26 06:40:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|2
1732603260000|2024-11-26 06:41:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732603300000|2024-11-26 06:41:40|686.4|685.4|686.1|685.1|686.4|685.4|686|685|10
1732603310000|2024-11-26 06:41:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732603320000|2024-11-26 06:42:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|7
1732603340000|2024-11-26 06:42:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732603400000|2024-11-26 06:43:20|||||||||29
1732603410000|2024-11-26 06:43:30|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|0
1732603420000|2024-11-26 06:43:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732603490000|2024-11-26 06:44:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|1
1732603500000|2024-11-26 06:45:00|686.1|685.1|686.1|685.1|686.4|685.4|686.1|685.1|0
1732603530000|2024-11-26 06:45:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|1
1732603540000|2024-11-26 06:45:40|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1732603550000|2024-11-26 06:45:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|16
1732603560000|2024-11-26 06:46:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732603570000|2024-11-26 06:46:10|||||||||1
1732603580000|2024-11-26 06:46:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732603590000|2024-11-26 06:46:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732603600000|2024-11-26 06:46:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732603610000|2024-11-26 06:46:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732603620000|2024-11-26 06:47:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|8
1732603630000|2024-11-26 06:47:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732603640000|2024-11-26 06:47:20|686.5|685.5|686.4|685.4|686.5|685.5|686.3|685.3|1
1732603660000|2024-11-26 06:47:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1732603670000|2024-11-26 06:47:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732603710000|2024-11-26 06:48:30|686|685|686|685|686|685|686|685|0
1732603730000|2024-11-26 06:48:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732603750000|2024-11-26 06:49:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732603760000|2024-11-26 06:49:20|||||||||6
1732603940000|2024-11-26 06:52:20|685.9|684.9|685.9|684.9|686|685|685.9|684.9|9
1732603970000|2024-11-26 06:52:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1732604020000|2024-11-26 06:53:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|1
1732604030000|2024-11-26 06:53:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732604040000|2024-11-26 06:54:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|1
1732604060000|2024-11-26 06:54:20|686|685|686|685|686|685|685.9|684.9|0
1732604070000|2024-11-26 06:54:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1732604090000|2024-11-26 06:54:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732604120000|2024-11-26 06:55:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|18
1732604130000|2024-11-26 06:55:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732604220000|2024-11-26 06:57:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1732604280000|2024-11-26 06:58:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1732604300000|2024-11-26 06:58:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732604310000|2024-11-26 06:58:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|46
1732604380000|2024-11-26 06:59:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732604400000|2024-11-26 07:00:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732604410000|2024-11-26 07:00:10|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|2
1732604420000|2024-11-26 07:00:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732604440000|2024-11-26 07:00:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|5
1732604460000|2024-11-26 07:01:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|2
1732604510000|2024-11-26 07:01:50|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|5
1732604530000|2024-11-26 07:02:10|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|4
1732604540000|2024-11-26 07:02:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732604550000|2024-11-26 07:02:30|685.1|684.1|685|684|685.1|684.1|684.9|683.9|1
1732604570000|2024-11-26 07:02:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1732604590000|2024-11-26 07:03:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732604610000|2024-11-26 07:03:30|685|684|685|684|685|684|684.9|683.9|0
1732604620000|2024-11-26 07:03:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1732604640000|2024-11-26 07:04:00|685|684|685.1|684.1|685.1|684.1|685|684|21
1732604650000|2024-11-26 07:04:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1732604660000|2024-11-26 07:04:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732604680000|2024-11-26 07:04:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1732604710000|2024-11-26 07:05:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732604720000|2024-11-26 07:05:20|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|1
1732604730000|2024-11-26 07:05:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732604740000|2024-11-26 07:05:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732604760000|2024-11-26 07:06:00|686|685|686|685|686.1|685.1|686|685|3
1732604770000|2024-11-26 07:06:10|685.9|684.9|686|685|686.3|685.3|685.9|684.9|8
1732604780000|2024-11-26 07:06:20|686.1|685.1|685.6|684.6|686.1|685.1|685.6|684.6|0
1732604800000|2024-11-26 07:06:40|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|5
1732604810000|2024-11-26 07:06:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1732604820000|2024-11-26 07:07:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732604830000|2024-11-26 07:07:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732604840000|2024-11-26 07:07:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732604850000|2024-11-26 07:07:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732604860000|2024-11-26 07:07:40|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|3
1732604870000|2024-11-26 07:07:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732604880000|2024-11-26 07:08:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732604890000|2024-11-26 07:08:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|0
1732604900000|2024-11-26 07:08:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732604910000|2024-11-26 07:08:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732604920000|2024-11-26 07:08:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1732604930000|2024-11-26 07:08:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1732604940000|2024-11-26 07:09:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732604950000|2024-11-26 07:09:10|686|685|685.9|684.9|686|685|685.9|684.9|1
1732604980000|2024-11-26 07:09:40|686|685|685.9|684.9|686|685|685.9|684.9|1
1732605000000|2024-11-26 07:10:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732605040000|2024-11-26 07:10:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1732605050000|2024-11-26 07:10:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732605060000|2024-11-26 07:11:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|9
1732605080000|2024-11-26 07:11:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732605090000|2024-11-26 07:11:30|||||||||1
1732605100000|2024-11-26 07:11:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732605110000|2024-11-26 07:11:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732605120000|2024-11-26 07:12:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1732605130000|2024-11-26 07:12:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1732605160000|2024-11-26 07:12:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732605170000|2024-11-26 07:12:50|686.5|685.5|686.8|685.8|686.8|685.8|686.5|685.5|0
1732605190000|2024-11-26 07:13:10|686.6|685.6|686.5|685.5|686.6|685.6|686.4|685.4|3
1732605210000|2024-11-26 07:13:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605240000|2024-11-26 07:14:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1732605250000|2024-11-26 07:14:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732605260000|2024-11-26 07:14:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732605270000|2024-11-26 07:14:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732605290000|2024-11-26 07:14:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605300000|2024-11-26 07:15:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1732605310000|2024-11-26 07:15:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732605320000|2024-11-26 07:15:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732605340000|2024-11-26 07:15:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732605360000|2024-11-26 07:16:00|686|685|686|685|686|685|686|685|0
1732605370000|2024-11-26 07:16:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732605400000|2024-11-26 07:16:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1732605420000|2024-11-26 07:17:00|686|685|686|685|686|685|686|685|1
1732605440000|2024-11-26 07:17:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732605450000|2024-11-26 07:17:30|686|685|686|685|686|685|686|685|5
1732605460000|2024-11-26 07:17:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1732605480000|2024-11-26 07:18:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732605490000|2024-11-26 07:18:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1732605500000|2024-11-26 07:18:20|686|685|686|685|686.1|685.1|686|685|0
1732605510000|2024-11-26 07:18:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732605520000|2024-11-26 07:18:40|686|685|686|685|686|685|686|685|1
1732605530000|2024-11-26 07:18:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1732605540000|2024-11-26 07:19:00|686.1|685.1|686.3|685.3|686.4|685.4|686.1|685.1|0
1732605550000|2024-11-26 07:19:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|2
1732605560000|2024-11-26 07:19:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732605570000|2024-11-26 07:19:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1732605580000|2024-11-26 07:19:40|686.4|685.4|686.3|685.3|686.4|685.4|686.1|685.1|30
1732605590000|2024-11-26 07:19:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605600000|2024-11-26 07:20:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1732605630000|2024-11-26 07:20:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1732605640000|2024-11-26 07:20:40|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|2
1732605660000|2024-11-26 07:21:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605670000|2024-11-26 07:21:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732605700000|2024-11-26 07:21:40|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|0
1732605720000|2024-11-26 07:22:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732605750000|2024-11-26 07:22:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1732605760000|2024-11-26 07:22:40|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1732605770000|2024-11-26 07:22:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605780000|2024-11-26 07:23:00|686.5|685.5|686.1|685.1|686.5|685.5|686.1|685.1|0
1732605820000|2024-11-26 07:23:40|685.9|684.9|686|685|686|685|685.9|684.9|1
1732605870000|2024-11-26 07:24:30|686.1|685.1|686|685|686.1|685.1|686|685|1
1732605880000|2024-11-26 07:24:40|686.1|685.1|686|685|686.1|685.1|686|685|1
1732605890000|2024-11-26 07:24:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732605910000|2024-11-26 07:25:10|||||||||1
1732605920000|2024-11-26 07:25:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|25
1732605930000|2024-11-26 07:25:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605940000|2024-11-26 07:25:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|7
1732605950000|2024-11-26 07:25:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732605960000|2024-11-26 07:26:00|||||||||78
1732605970000|2024-11-26 07:26:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732606000000|2024-11-26 07:26:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732606020000|2024-11-26 07:27:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1732606050000|2024-11-26 07:27:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732606060000|2024-11-26 07:27:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732606070000|2024-11-26 07:27:50|||||||||4
1732606080000|2024-11-26 07:28:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732606090000|2024-11-26 07:28:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732606100000|2024-11-26 07:28:20|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|8
1732606130000|2024-11-26 07:28:50|686|685|685.9|684.9|686|685|685.9|684.9|1
1732606140000|2024-11-26 07:29:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|0
1732606150000|2024-11-26 07:29:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|4
1732606190000|2024-11-26 07:29:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732606200000|2024-11-26 07:30:00|685.6|684.6|685.9|684.9|686.1|685.1|685.6|684.6|4
1732606210000|2024-11-26 07:30:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732606220000|2024-11-26 07:30:20|686|685|686|685|686|685|686|685|0
1732606230000|2024-11-26 07:30:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1732606240000|2024-11-26 07:30:40|685.9|684.9|685.9|684.9|685.9|684.9|685.6|684.6|3
1732606250000|2024-11-26 07:30:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732606260000|2024-11-26 07:31:00|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|17
1732606270000|2024-11-26 07:31:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1732606280000|2024-11-26 07:31:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732606290000|2024-11-26 07:31:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732606310000|2024-11-26 07:31:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732606320000|2024-11-26 07:32:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|10
1732606330000|2024-11-26 07:32:10|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|3
1732606340000|2024-11-26 07:32:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1732606360000|2024-11-26 07:32:40|686|685|685.9|684.9|686|685|685.9|684.9|2
1732606370000|2024-11-26 07:32:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732606380000|2024-11-26 07:33:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1732606390000|2024-11-26 07:33:10|686|685|686|685|686|685|686|685|3
1732606400000|2024-11-26 07:33:20|686.1|685.1|686|685|686.1|685.1|685.9|684.9|0
1732606410000|2024-11-26 07:33:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|25
1732606420000|2024-11-26 07:33:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1732606430000|2024-11-26 07:33:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1732606460000|2024-11-26 07:34:20|686|685|685.9|684.9|686|685|685.9|684.9|1
1732606500000|2024-11-26 07:35:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|1
1732606510000|2024-11-26 07:35:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732606520000|2024-11-26 07:35:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732606530000|2024-11-26 07:35:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732606610000|2024-11-26 07:36:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|108
1732606620000|2024-11-26 07:37:00|686|685|685.9|684.9|686|685|685.9|684.9|3
1732606630000|2024-11-26 07:37:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1732606640000|2024-11-26 07:37:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|9
1732606660000|2024-11-26 07:37:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|2
1732606670000|2024-11-26 07:37:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1732606680000|2024-11-26 07:38:00|686|685|686|685|686|685|686|685|2
1732606700000|2024-11-26 07:38:20|685.9|684.9|686|685|686|685|685.9|684.9|0
1732606710000|2024-11-26 07:38:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732606730000|2024-11-26 07:38:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1732606740000|2024-11-26 07:39:00|||||||||3
1732606750000|2024-11-26 07:39:10|686|685|686|685|686|685|686|685|0
1732606760000|2024-11-26 07:39:20|686.1|685.1|686|685|686.1|685.1|685.9|684.9|4
1732606770000|2024-11-26 07:39:30|686.1|685.1|686|685|686.1|685.1|686|685|0
1732606780000|2024-11-26 07:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|0
1732606790000|2024-11-26 07:39:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1732606810000|2024-11-26 07:40:10|686|685|685.9|684.9|686|685|685.9|684.9|5
1732606900000|2024-11-26 07:41:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|29
1732606920000|2024-11-26 07:42:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|4
1732606940000|2024-11-26 07:42:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732606950000|2024-11-26 07:42:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732606980000|2024-11-26 07:43:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1732607000000|2024-11-26 07:43:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1732607010000|2024-11-26 07:43:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1732607020000|2024-11-26 07:43:40|685|684|685|684|685.1|684.1|684.9|683.9|1
1732607030000|2024-11-26 07:43:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732607040000|2024-11-26 07:44:00|685|684|684.9|683.9|685|684|684.9|683.9|1
1732607050000|2024-11-26 07:44:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1732607060000|2024-11-26 07:44:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1732607070000|2024-11-26 07:44:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1732607080000|2024-11-26 07:44:40|||||||||8
1732607090000|2024-11-26 07:44:50|||||||||20
1732607110000|2024-11-26 07:45:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1732607120000|2024-11-26 07:45:20|||||||||10
1732607200000|2024-11-26 07:46:40|||||||||6
1732607240000|2024-11-26 07:47:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|10
1732607250000|2024-11-26 07:47:30|684.6|683.6|684.8|683.8|684.9|683.9|684.6|683.6|1
1732607260000|2024-11-26 07:47:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1732607270000|2024-11-26 07:47:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1732607280000|2024-11-26 07:48:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1732607310000|2024-11-26 07:48:30|||||||||1
1732607340000|2024-11-26 07:49:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732607360000|2024-11-26 07:49:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1732607390000|2024-11-26 07:49:50|685.1|684.1|685|684|685.1|684.1|685|684|3
1732607400000|2024-11-26 07:50:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|2
1732607410000|2024-11-26 07:50:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732607420000|2024-11-26 07:50:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732607430000|2024-11-26 07:50:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732607460000|2024-11-26 07:51:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1732607470000|2024-11-26 07:51:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1732607480000|2024-11-26 07:51:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732607500000|2024-11-26 07:51:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732607520000|2024-11-26 07:52:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732607540000|2024-11-26 07:52:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732607560000|2024-11-26 07:52:40|||||||||1
1732607580000|2024-11-26 07:53:00|||||||||1
1732607590000|2024-11-26 07:53:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1732607600000|2024-11-26 07:53:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1732607610000|2024-11-26 07:53:30|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1732607620000|2024-11-26 07:53:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1732607630000|2024-11-26 07:53:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732607640000|2024-11-26 07:54:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1732607650000|2024-11-26 07:54:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732607670000|2024-11-26 07:54:30|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732607680000|2024-11-26 07:54:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1732607690000|2024-11-26 07:54:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1732607700000|2024-11-26 07:55:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732607710000|2024-11-26 07:55:10|685.3|684.3|685.5|684.5|685.5|684.5|685.3|684.3|2
1732607720000|2024-11-26 07:55:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1732607730000|2024-11-26 07:55:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732607740000|2024-11-26 07:55:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732607760000|2024-11-26 07:56:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1732607770000|2024-11-26 07:56:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1732607820000|2024-11-26 07:57:00|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|3
1732607830000|2024-11-26 07:57:10|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|1
1732607840000|2024-11-26 07:57:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1732607850000|2024-11-26 07:57:30|||||||||5
1732607870000|2024-11-26 07:57:50|||||||||1
1732607880000|2024-11-26 07:58:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1732607890000|2024-11-26 07:58:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732607900000|2024-11-26 07:58:20|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1732607910000|2024-11-26 07:58:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1732607920000|2024-11-26 07:58:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1732607930000|2024-11-26 07:58:50|685|684|685.1|684.1|685.1|684.1|685|684|0
1732607940000|2024-11-26 07:59:00|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|8
1732607980000|2024-11-26 07:59:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1732608000000|2024-11-26 08:00:00|685.3|684.3|685.3|684.3|685.3|684.3|684.9|683.9|3
1732608010000|2024-11-26 08:00:10|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|318
1732608020000|2024-11-26 08:00:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1732608030000|2024-11-26 08:00:30|685.6|684.6|685.1|684.1|685.6|684.6|685.1|684.1|558
1732608040000|2024-11-26 08:00:40|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1732608060000|2024-11-26 08:01:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|7
1732608080000|2024-11-26 08:01:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|1
1732608090000|2024-11-26 08:01:30|685.5|684.5|685.9|684.9|685.9|684.9|685.5|684.5|4
1732608100000|2024-11-26 08:01:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732608110000|2024-11-26 08:01:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1732608120000|2024-11-26 08:02:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732608130000|2024-11-26 08:02:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|8
1732608140000|2024-11-26 08:02:20|||||||||7
1732608150000|2024-11-26 08:02:30|||||||||4
1732608180000|2024-11-26 08:03:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|11
1732608190000|2024-11-26 08:03:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1732608200000|2024-11-26 08:03:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|15
1732608210000|2024-11-26 08:03:30|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|13
1732608220000|2024-11-26 08:03:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1732608230000|2024-11-26 08:03:50|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1732608240000|2024-11-26 08:04:00|||||||||2
1732608250000|2024-11-26 08:04:10|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|20
1732608260000|2024-11-26 08:04:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732608270000|2024-11-26 08:04:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1732608280000|2024-11-26 08:04:40|686|685|685.9|684.9|686|685|685.9|684.9|0
1732608300000|2024-11-26 08:05:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1732608310000|2024-11-26 08:05:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1732608320000|2024-11-26 08:05:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|1
1732608330000|2024-11-26 08:05:30|685|684|685.1|684.1|685.1|684.1|685|684|0
1732608340000|2024-11-26 08:05:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|3
1732608350000|2024-11-26 08:05:50|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1732608360000|2024-11-26 08:06:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|6
1732608370000|2024-11-26 08:06:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732608380000|2024-11-26 08:06:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1732608400000|2024-11-26 08:06:40|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|0
1732608410000|2024-11-26 08:06:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|1
1732608420000|2024-11-26 08:07:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1732608430000|2024-11-26 08:07:10|||||||||1
1732608450000|2024-11-26 08:07:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|1
1732608480000|2024-11-26 08:08:00|685|684|685|684|685|684|684.9|683.9|5
1732608490000|2024-11-26 08:08:10|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1732608500000|2024-11-26 08:08:20|||||||||1
1732608510000|2024-11-26 08:08:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|12
1732608520000|2024-11-26 08:08:40|685|684|685|684|685.1|684.1|685|684|0
1732608530000|2024-11-26 08:08:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1732608540000|2024-11-26 08:09:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|4
1732608550000|2024-11-26 08:09:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|2
1732608560000|2024-11-26 08:09:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732608570000|2024-11-26 08:09:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1732608580000|2024-11-26 08:09:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1732608590000|2024-11-26 08:09:50|||||||||5
1732608600000|2024-11-26 08:10:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1732608650000|2024-11-26 08:10:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1732608690000|2024-11-26 08:11:30|||||||||1
1732608710000|2024-11-26 08:11:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|385
1732608720000|2024-11-26 08:12:00|||||||||6
1732608740000|2024-11-26 08:12:20|||||||||1
1732608750000|2024-11-26 08:12:30|||||||||24
1732608760000|2024-11-26 08:12:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732608770000|2024-11-26 08:12:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1732608780000|2024-11-26 08:13:00|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|0
1732608790000|2024-11-26 08:13:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1732608820000|2024-11-26 08:13:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1732608830000|2024-11-26 08:13:50|||||||||13
1732608840000|2024-11-26 08:14:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|4
1732608850000|2024-11-26 08:14:10|||||||||1
1732608860000|2024-11-26 08:14:20|||||||||1
1732608870000|2024-11-26 08:14:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1732608880000|2024-11-26 08:14:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1732608930000|2024-11-26 08:15:30|||||||||6
1732608940000|2024-11-26 08:15:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1732608950000|2024-11-26 08:15:50|||||||||9
1732608960000|2024-11-26 08:16:00|686|685|686.3|685.3|686.4|685.4|686|685|78
1732608970000|2024-11-26 08:16:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|0
1732608980000|2024-11-26 08:16:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|52
1732608990000|2024-11-26 08:16:30|686|685|686|685|686.1|685.1|686|685|0
1732609000000|2024-11-26 08:16:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1732609010000|2024-11-26 08:16:50|686.1|685.1|686|685|686.1|685.1|685.9|684.9|15
1732609020000|2024-11-26 08:17:00|||||||||32
1732609030000|2024-11-26 08:17:10|686.1|685.1|686.1|685.1|686.4|685.4|686|685|0
1732609040000|2024-11-26 08:17:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|20
1732609050000|2024-11-26 08:17:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1732609060000|2024-11-26 08:17:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|23
1732609070000|2024-11-26 08:17:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|20
1732609080000|2024-11-26 08:18:00|||||||||5
1732609090000|2024-11-26 08:18:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|110
1732609100000|2024-11-26 08:18:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732609110000|2024-11-26 08:18:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|8
1732609120000|2024-11-26 08:18:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1732609130000|2024-11-26 08:18:50|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|15
1732609140000|2024-11-26 08:19:00|||||||||4
1732609150000|2024-11-26 08:19:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1732609160000|2024-11-26 08:19:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732609170000|2024-11-26 08:19:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1732609180000|2024-11-26 08:19:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1732609190000|2024-11-26 08:19:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732609200000|2024-11-26 08:20:00|687|686|686.8|685.8|687.1|686.1|686.8|685.8|19
1732609210000|2024-11-26 08:20:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|61
1732609220000|2024-11-26 08:20:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|10
1732609230000|2024-11-26 08:20:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1732609240000|2024-11-26 08:20:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|4
1732609250000|2024-11-26 08:20:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|0
1732609260000|2024-11-26 08:21:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1
1732609280000|2024-11-26 08:21:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1732609320000|2024-11-26 08:22:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|16
1732609330000|2024-11-26 08:22:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|10
1732609360000|2024-11-26 08:22:40|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|3
1732609370000|2024-11-26 08:22:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1732609380000|2024-11-26 08:23:00|686.3|685.3|686.6|685.6|686.6|685.6|686.3|685.3|66
1732609390000|2024-11-26 08:23:10|||||||||5
1732609400000|2024-11-26 08:23:20|||||||||1
1732609410000|2024-11-26 08:23:30|||||||||3
1732609450000|2024-11-26 08:24:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|54
1732609470000|2024-11-26 08:24:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1732609480000|2024-11-26 08:24:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|21
1732609490000|2024-11-26 08:24:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1732609500000|2024-11-26 08:25:00|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1732609510000|2024-11-26 08:25:10|687.6|686.6|687.5|686.5|687.6|686.6|687.4|686.4|0
1732609520000|2024-11-26 08:25:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732609530000|2024-11-26 08:25:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1732609540000|2024-11-26 08:25:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|10
1732609550000|2024-11-26 08:25:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732609560000|2024-11-26 08:26:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1732609570000|2024-11-26 08:26:10|687.5|686.5|687.5|686.5|687.6|686.6|687.4|686.4|11
1732609580000|2024-11-26 08:26:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1732609590000|2024-11-26 08:26:30|||||||||1
1732609600000|2024-11-26 08:26:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|34
1732609610000|2024-11-26 08:26:50|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|50
1732609620000|2024-11-26 08:27:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|0
1732609630000|2024-11-26 08:27:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|45
1732609640000|2024-11-26 08:27:20|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|5
1732609650000|2024-11-26 08:27:30|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|3
1732609660000|2024-11-26 08:27:40|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|1
1732609670000|2024-11-26 08:27:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1732609680000|2024-11-26 08:28:00|687.1|686.1|687.5|686.5|687.5|686.5|687.1|686.1|9
1732609690000|2024-11-26 08:28:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1732609700000|2024-11-26 08:28:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1732609710000|2024-11-26 08:28:30|687.4|686.4|687.6|686.6|687.8|686.8|687.4|686.4|1
1732609720000|2024-11-26 08:28:40|||||||||50
1732609740000|2024-11-26 08:29:00|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|12
1732609750000|2024-11-26 08:29:10|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|3
1732609760000|2024-11-26 08:29:20|687.9|686.9|687.9|686.9|687.9|686.9|687.8|686.8|16
1732609770000|2024-11-26 08:29:30|687.6|686.6|687.9|686.9|688|687|687.6|686.6|118
1732609780000|2024-11-26 08:29:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1732609790000|2024-11-26 08:29:50|688.1|687.1|688|687|688.1|687.1|687.9|686.9|105
1732609800000|2024-11-26 08:30:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|7
1732609810000|2024-11-26 08:30:10|688|687|688.4|687.4|688.4|687.4|688|687|12
1732609820000|2024-11-26 08:30:20|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|0
1732609830000|2024-11-26 08:30:30|688.4|687.4|688.4|687.4|688.5|687.5|688.1|687.1|33
1732609840000|2024-11-26 08:30:40|688.5|687.5|688.4|687.4|688.6|687.6|688.4|687.4|0
1732609850000|2024-11-26 08:30:50|688.5|687.5|688.5|687.5|688.6|687.6|688.4|687.4|29
1732609860000|2024-11-26 08:31:00|688.4|687.4|688.6|687.6|688.8|687.8|688.4|687.4|19
1732609870000|2024-11-26 08:31:10|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|2
1732609890000|2024-11-26 08:31:30|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|0
1732609900000|2024-11-26 08:31:40|688.6|687.6|688.9|687.9|689|688|688.6|687.6|12
1732609910000|2024-11-26 08:31:50|689|688|689|688|689|688|688.9|687.9|0
1732609920000|2024-11-26 08:32:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732609930000|2024-11-26 08:32:10|689|688|688.9|687.9|689|688|688.9|687.9|2
1732609940000|2024-11-26 08:32:20|689|688|689|688|689.1|688.1|688.9|687.9|11
1732609950000|2024-11-26 08:32:30|689.1|688.1|689|688|689.1|688.1|689|688|0
1732609960000|2024-11-26 08:32:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1732609970000|2024-11-26 08:32:50|||||||||1
1732609980000|2024-11-26 08:33:00|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732609990000|2024-11-26 08:33:10|689.1|688.1|689.6|688.6|689.6|688.6|689.1|688.1|13
1732610000000|2024-11-26 08:33:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|15
1732610010000|2024-11-26 08:33:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|15
1732610020000|2024-11-26 08:33:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732610040000|2024-11-26 08:34:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|20
1732610050000|2024-11-26 08:34:10|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|59
1732610060000|2024-11-26 08:34:20|690|689|690|689|690|689|690|689|52
1732610070000|2024-11-26 08:34:30|689.9|688.9|689.9|688.9|690|689|689.9|688.9|107
1732610080000|2024-11-26 08:34:40|||||||||13
1732610090000|2024-11-26 08:34:50|||||||||26
1732610120000|2024-11-26 08:35:20|690|689|690|689|690|689|690|689|3
1732610130000|2024-11-26 08:35:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732610140000|2024-11-26 08:35:40|690|689|690|689|690|689|690|689|0
1732610150000|2024-11-26 08:35:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1732610170000|2024-11-26 08:36:10|||||||||59
1732610200000|2024-11-26 08:36:40|||||||||8
1732610210000|2024-11-26 08:36:50|690|689|690.1|689.1|690.1|689.1|690|689|5
1732610220000|2024-11-26 08:37:00|689.9|688.9|690|689|690|689|689.9|688.9|2
1732610230000|2024-11-26 08:37:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1732610240000|2024-11-26 08:37:20|690|689|689.9|688.9|690|689|689.9|688.9|0
1732610250000|2024-11-26 08:37:30|690.1|689.1|690|689|690.1|689.1|689.9|688.9|16
1732610260000|2024-11-26 08:37:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|11
1732610270000|2024-11-26 08:37:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1732610280000|2024-11-26 08:38:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|69
1732610290000|2024-11-26 08:38:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1732610310000|2024-11-26 08:38:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732610330000|2024-11-26 08:38:50|690|689|689.9|688.9|690|689|689.9|688.9|0
1732610340000|2024-11-26 08:39:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1732610350000|2024-11-26 08:39:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732610360000|2024-11-26 08:39:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732610370000|2024-11-26 08:39:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732610380000|2024-11-26 08:39:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732610390000|2024-11-26 08:39:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732610400000|2024-11-26 08:40:00|||||||||7
1732610410000|2024-11-26 08:40:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|18
1732610440000|2024-11-26 08:40:40|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|0
1732610450000|2024-11-26 08:40:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|0
1732610460000|2024-11-26 08:41:00|||||||||10
1732610470000|2024-11-26 08:41:10|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|25
1732610480000|2024-11-26 08:41:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1732610500000|2024-11-26 08:41:40|689|688|689|688|689|688|688.9|687.9|1
1732610510000|2024-11-26 08:41:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|0
1732610520000|2024-11-26 08:42:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|1
1732610530000|2024-11-26 08:42:10|689|688|688.9|687.9|689|688|688.9|687.9|0
1732610540000|2024-11-26 08:42:20|689|688|688.9|687.9|689|688|688.9|687.9|100
1732610550000|2024-11-26 08:42:30|689|688|688.9|687.9|689|688|688.9|687.9|1
1732610560000|2024-11-26 08:42:40|689|688|689|688|689|688|689|688|0
1732610570000|2024-11-26 08:42:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1732610580000|2024-11-26 08:43:00|689|688|689|688|689|688|688.9|687.9|5
1732610590000|2024-11-26 08:43:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732610600000|2024-11-26 08:43:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732610610000|2024-11-26 08:43:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1732610620000|2024-11-26 08:43:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|1
1732610630000|2024-11-26 08:43:50|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|0
1732610640000|2024-11-26 08:44:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732610650000|2024-11-26 08:44:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|5
1732610660000|2024-11-26 08:44:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1732610670000|2024-11-26 08:44:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|7
1732610680000|2024-11-26 08:44:40|689.4|688.4|689.5|688.5|689.5|688.5|689.3|688.3|4
1732610700000|2024-11-26 08:45:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732610710000|2024-11-26 08:45:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732610730000|2024-11-26 08:45:30|||||||||1
1732610760000|2024-11-26 08:46:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1732610770000|2024-11-26 08:46:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732610790000|2024-11-26 08:46:30|690|689|689.9|688.9|690|689|689.9|688.9|3
1732610800000|2024-11-26 08:46:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732610820000|2024-11-26 08:47:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732610830000|2024-11-26 08:47:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|3
1732610840000|2024-11-26 08:47:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732610850000|2024-11-26 08:47:30|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|0
1732610860000|2024-11-26 08:47:40|689.6|688.6|689.6|688.6|689.8|688.8|689.5|688.5|17
1732610880000|2024-11-26 08:48:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732610890000|2024-11-26 08:48:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732610910000|2024-11-26 08:48:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732610920000|2024-11-26 08:48:40|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732610930000|2024-11-26 08:48:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732610940000|2024-11-26 08:49:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732610950000|2024-11-26 08:49:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1732610960000|2024-11-26 08:49:20|690|689|690|689|690|689|689.9|688.9|2
1732610970000|2024-11-26 08:49:30|690.1|689.1|690|689|690.1|689.1|690|689|3
1732610980000|2024-11-26 08:49:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1732610990000|2024-11-26 08:49:50|690|689|690|689|690|689|690|689|2
1732611000000|2024-11-26 08:50:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732611010000|2024-11-26 08:50:10|690|689|689.9|688.9|690|689|689.9|688.9|20
1732611020000|2024-11-26 08:50:20|690|689|689.9|688.9|690|689|689.9|688.9|2
1732611030000|2024-11-26 08:50:30|||||||||1
1732611050000|2024-11-26 08:50:50|690|689|690|689|690|689|690|689|5
1732611060000|2024-11-26 08:51:00|690.1|689.1|690|689|690.1|689.1|690|689|0
1732611070000|2024-11-26 08:51:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732611080000|2024-11-26 08:51:20|||||||||1
1732611090000|2024-11-26 08:51:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732611120000|2024-11-26 08:52:00|690|689|690|689|690|689|690|689|0
1732611140000|2024-11-26 08:52:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732611150000|2024-11-26 08:52:30|690|689|690.1|689.1|690.1|689.1|690|689|3
1732611160000|2024-11-26 08:52:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1732611170000|2024-11-26 08:52:50|690|689|690|689|690.1|689.1|690|689|16
1732611180000|2024-11-26 08:53:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1732611190000|2024-11-26 08:53:10|690|689|690.1|689.1|690.1|689.1|690|689|0
1732611200000|2024-11-26 08:53:20|690|689|690.1|689.1|690.1|689.1|690|689|0
1732611230000|2024-11-26 08:53:50|690|689|690|689|690.1|689.1|690|689|0
1732611240000|2024-11-26 08:54:00|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732611260000|2024-11-26 08:54:20|690|689|690|689|690.1|689.1|690|689|0
1732611270000|2024-11-26 08:54:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1732611280000|2024-11-26 08:54:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|17
1732611290000|2024-11-26 08:54:50|690|689|690|689|690|689|690|689|1
1732611300000|2024-11-26 08:55:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|1
1732611310000|2024-11-26 08:55:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732611320000|2024-11-26 08:55:20|690|689|690|689|690|689|690|689|0
1732611330000|2024-11-26 08:55:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732611340000|2024-11-26 08:55:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1732611370000|2024-11-26 08:56:10|||||||||2
1732611380000|2024-11-26 08:56:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1732611390000|2024-11-26 08:56:30|||||||||2
1732611420000|2024-11-26 08:57:00|690|689|690.1|689.1|690.1|689.1|690|689|3
1732611430000|2024-11-26 08:57:10|||||||||2
1732611440000|2024-11-26 08:57:20|||||||||4
1732611470000|2024-11-26 08:57:50|||||||||26
1732611480000|2024-11-26 08:58:00|690|689|690|689|690|689|690|689|3
1732611490000|2024-11-26 08:58:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732611500000|2024-11-26 08:58:20|||||||||4
1732611510000|2024-11-26 08:58:30|690|689|690|689|690.1|689.1|689.9|688.9|3
1732611520000|2024-11-26 08:58:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1732611530000|2024-11-26 08:58:50|||||||||4
1732611540000|2024-11-26 08:59:00|690.1|689.1|690|689|690.1|689.1|690|689|4
1732611550000|2024-11-26 08:59:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|12
1732611560000|2024-11-26 08:59:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732611580000|2024-11-26 08:59:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732611600000|2024-11-26 09:00:00|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|33
1732611610000|2024-11-26 09:00:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732611630000|2024-11-26 09:00:30|690|689|690.1|689.1|690.3|689.3|689.9|688.9|321
1732611640000|2024-11-26 09:00:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732611650000|2024-11-26 09:00:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732611660000|2024-11-26 09:01:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732611680000|2024-11-26 09:01:20|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|22
1732611690000|2024-11-26 09:01:30|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732611700000|2024-11-26 09:01:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1732611710000|2024-11-26 09:01:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1732611720000|2024-11-26 09:02:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732611730000|2024-11-26 09:02:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732611740000|2024-11-26 09:02:20|||||||||1
1732611750000|2024-11-26 09:02:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732611760000|2024-11-26 09:02:40|||||||||1
1732611770000|2024-11-26 09:02:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732611800000|2024-11-26 09:03:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1732611810000|2024-11-26 09:03:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732611820000|2024-11-26 09:03:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|58
1732611830000|2024-11-26 09:03:50|||||||||9
1732611840000|2024-11-26 09:04:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|48
1732611850000|2024-11-26 09:04:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|6
1732611860000|2024-11-26 09:04:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732611870000|2024-11-26 09:04:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732611880000|2024-11-26 09:04:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|23
1732611890000|2024-11-26 09:04:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732611900000|2024-11-26 09:05:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|10
1732611910000|2024-11-26 09:05:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|112
1732611920000|2024-11-26 09:05:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|16
1732611940000|2024-11-26 09:05:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732611950000|2024-11-26 09:05:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|29
1732611960000|2024-11-26 09:06:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732611970000|2024-11-26 09:06:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1732611980000|2024-11-26 09:06:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|13
1732611990000|2024-11-26 09:06:30|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|29
1732612000000|2024-11-26 09:06:40|691|690|690.9|689.9|691|690|690.9|689.9|1
1732612020000|2024-11-26 09:07:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|36
1732612030000|2024-11-26 09:07:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1732612050000|2024-11-26 09:07:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1732612070000|2024-11-26 09:07:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732612080000|2024-11-26 09:08:00|||||||||40
1732612090000|2024-11-26 09:08:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732612100000|2024-11-26 09:08:20|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|9
1732612110000|2024-11-26 09:08:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|3
1732612120000|2024-11-26 09:08:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732612140000|2024-11-26 09:09:00|||||||||6
1732612150000|2024-11-26 09:09:10|||||||||22
1732612180000|2024-11-26 09:09:40|690|689|690|689|690|689|690|689|0
1732612190000|2024-11-26 09:09:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732612200000|2024-11-26 09:10:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|45
1732612210000|2024-11-26 09:10:10|||||||||3
1732612220000|2024-11-26 09:10:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732612230000|2024-11-26 09:10:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732612240000|2024-11-26 09:10:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1732612250000|2024-11-26 09:10:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732612260000|2024-11-26 09:11:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732612270000|2024-11-26 09:11:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732612310000|2024-11-26 09:11:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1732612320000|2024-11-26 09:12:00|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1732612330000|2024-11-26 09:12:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732612360000|2024-11-26 09:12:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1732612370000|2024-11-26 09:12:50|690.9|689.9|690.5|689.5|690.9|689.9|690.5|689.5|2
1732612380000|2024-11-26 09:13:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732612390000|2024-11-26 09:13:10|||||||||10
1732612420000|2024-11-26 09:13:40|||||||||3
1732612430000|2024-11-26 09:13:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1732612440000|2024-11-26 09:14:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1732612450000|2024-11-26 09:14:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732612460000|2024-11-26 09:14:20|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|0
1732612470000|2024-11-26 09:14:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|41
1732612480000|2024-11-26 09:14:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|13
1732612490000|2024-11-26 09:14:50|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|0
1732612500000|2024-11-26 09:15:00|690.9|689.9|690.9|689.9|691|690|690.9|689.9|1
1732612510000|2024-11-26 09:15:10|691|690|691|690|691|690|690.9|689.9|1
1732612530000|2024-11-26 09:15:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732612540000|2024-11-26 09:15:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732612560000|2024-11-26 09:16:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732612570000|2024-11-26 09:16:10|||||||||2
1732612580000|2024-11-26 09:16:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732612600000|2024-11-26 09:16:40|691|690|690.9|689.9|691|690|690.9|689.9|2
1732612610000|2024-11-26 09:16:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1732612620000|2024-11-26 09:17:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732612630000|2024-11-26 09:17:10|||||||||1
1732612640000|2024-11-26 09:17:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732612670000|2024-11-26 09:17:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732612680000|2024-11-26 09:18:00|691.5|690.5|691.9|690.9|691.9|690.9|691.4|690.4|88
1732612690000|2024-11-26 09:18:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1732612720000|2024-11-26 09:18:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|4
1732612740000|2024-11-26 09:19:00|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|3
1732612750000|2024-11-26 09:19:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732612760000|2024-11-26 09:19:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1732612770000|2024-11-26 09:19:30|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|1
1732612780000|2024-11-26 09:19:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732612790000|2024-11-26 09:19:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732612800000|2024-11-26 09:20:00|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1732612810000|2024-11-26 09:20:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732612830000|2024-11-26 09:20:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1732612840000|2024-11-26 09:20:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732612860000|2024-11-26 09:21:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732612890000|2024-11-26 09:21:30|||||||||12
1732612900000|2024-11-26 09:21:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732612910000|2024-11-26 09:21:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732612940000|2024-11-26 09:22:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732612960000|2024-11-26 09:22:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|7
1732612970000|2024-11-26 09:22:50|||||||||50
1732612980000|2024-11-26 09:23:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732612990000|2024-11-26 09:23:10|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|55
1732613000000|2024-11-26 09:23:20|||||||||1
1732613010000|2024-11-26 09:23:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732613020000|2024-11-26 09:23:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732613030000|2024-11-26 09:23:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1732613040000|2024-11-26 09:24:00|||||||||2
1732613050000|2024-11-26 09:24:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732613060000|2024-11-26 09:24:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|18
1732613070000|2024-11-26 09:24:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732613080000|2024-11-26 09:24:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732613090000|2024-11-26 09:24:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732613100000|2024-11-26 09:25:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|9
1732613120000|2024-11-26 09:25:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1732613130000|2024-11-26 09:25:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732613140000|2024-11-26 09:25:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|4
1732613150000|2024-11-26 09:25:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732613160000|2024-11-26 09:26:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732613180000|2024-11-26 09:26:20|691.3|690.3|691.1|690.1|691.3|690.3|691|690|34
1732613190000|2024-11-26 09:26:30|691|690|691|690|691|690|691|690|24
1732613200000|2024-11-26 09:26:40|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|96
1732613210000|2024-11-26 09:26:50|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|51
1732613220000|2024-11-26 09:27:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|14
1732613230000|2024-11-26 09:27:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1732613250000|2024-11-26 09:27:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732613260000|2024-11-26 09:27:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732613280000|2024-11-26 09:28:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732613290000|2024-11-26 09:28:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1732613300000|2024-11-26 09:28:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732613310000|2024-11-26 09:28:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732613330000|2024-11-26 09:28:50|691.1|690.1|691.1|690.1|691.1|690.1|691|690|2
1732613340000|2024-11-26 09:29:00|691|690|691|690|691|690|690.9|689.9|3
1732613360000|2024-11-26 09:29:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732613370000|2024-11-26 09:29:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732613380000|2024-11-26 09:29:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1732613390000|2024-11-26 09:29:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732613400000|2024-11-26 09:30:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1732613410000|2024-11-26 09:30:10|||||||||15
1732613420000|2024-11-26 09:30:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|14
1732613430000|2024-11-26 09:30:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732613460000|2024-11-26 09:31:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|4
1732613470000|2024-11-26 09:31:10|691|690|691.1|690.1|691.1|690.1|691|690|2
1732613490000|2024-11-26 09:31:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1732613520000|2024-11-26 09:32:00|||||||||1
1732613530000|2024-11-26 09:32:10|||||||||10
1732613540000|2024-11-26 09:32:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732613580000|2024-11-26 09:33:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1732613590000|2024-11-26 09:33:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|3
1732613600000|2024-11-26 09:33:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732613610000|2024-11-26 09:33:30|||||||||6
1732613620000|2024-11-26 09:33:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732613670000|2024-11-26 09:34:30|||||||||8
1732613690000|2024-11-26 09:34:50|||||||||23
1732613700000|2024-11-26 09:35:00|691|690|691.4|690.4|691.4|690.4|691|690|4
1732613710000|2024-11-26 09:35:10|||||||||15
1732613720000|2024-11-26 09:35:20|||||||||1
1732613760000|2024-11-26 09:36:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1732613770000|2024-11-26 09:36:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1732613790000|2024-11-26 09:36:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732613800000|2024-11-26 09:36:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1732613810000|2024-11-26 09:36:50|||||||||3
1732613820000|2024-11-26 09:37:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|5
1732613830000|2024-11-26 09:37:10|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|8
1732613840000|2024-11-26 09:37:20|||||||||1
1732613860000|2024-11-26 09:37:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|3
1732613870000|2024-11-26 09:37:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1732613890000|2024-11-26 09:38:10|||||||||13
1732613900000|2024-11-26 09:38:20|||||||||62
1732613940000|2024-11-26 09:39:00|||||||||33
1732613950000|2024-11-26 09:39:10|||||||||9
1732613960000|2024-11-26 09:39:20|||||||||7
1732613970000|2024-11-26 09:39:30|692|691|691.9|690.9|692|691|691.9|690.9|82
1732613980000|2024-11-26 09:39:40|692|691|691.9|690.9|692|691|691.9|690.9|6
1732613990000|2024-11-26 09:39:50|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|3
1732614010000|2024-11-26 09:40:10|691.9|690.9|692|691|692.1|691.1|691.9|690.9|17
1732614020000|2024-11-26 09:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732614030000|2024-11-26 09:40:30|692|691|692|691|692|691|692|691|1
1732614040000|2024-11-26 09:40:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1732614100000|2024-11-26 09:41:40|||||||||2
1732614120000|2024-11-26 09:42:00|||||||||5
1732614130000|2024-11-26 09:42:10|||||||||17
1732614150000|2024-11-26 09:42:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|22
1732614160000|2024-11-26 09:42:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|8
1732614170000|2024-11-26 09:42:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732614180000|2024-11-26 09:43:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|198
1732614190000|2024-11-26 09:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|51
1732614200000|2024-11-26 09:43:20|||||||||6
1732614210000|2024-11-26 09:43:30|||||||||3
1732614220000|2024-11-26 09:43:40|||||||||8
1732614240000|2024-11-26 09:44:00|||||||||16
1732614250000|2024-11-26 09:44:10|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|14
1732614260000|2024-11-26 09:44:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|2
1732614270000|2024-11-26 09:44:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1732614280000|2024-11-26 09:44:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732614290000|2024-11-26 09:44:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|5
1732614300000|2024-11-26 09:45:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732614320000|2024-11-26 09:45:20|||||||||1
1732614340000|2024-11-26 09:45:40|||||||||3
1732614360000|2024-11-26 09:46:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|5
1732614380000|2024-11-26 09:46:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|106
1732614390000|2024-11-26 09:46:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1732614400000|2024-11-26 09:46:40|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|0
1732614410000|2024-11-26 09:46:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1732614420000|2024-11-26 09:47:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1732614430000|2024-11-26 09:47:10|692|691|691.9|690.9|692.3|691.3|691.9|690.9|1283
1732614440000|2024-11-26 09:47:20|||||||||25
1732614460000|2024-11-26 09:47:40|||||||||15
1732614470000|2024-11-26 09:47:50|||||||||17
1732614480000|2024-11-26 09:48:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|14
1732614510000|2024-11-26 09:48:30|692|691|692|691|692|691|692|691|0
1732614520000|2024-11-26 09:48:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1732614530000|2024-11-26 09:48:50|691.9|690.9|692|691|692|691|691.9|690.9|4
1732614540000|2024-11-26 09:49:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|6
1732614550000|2024-11-26 09:49:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1732614560000|2024-11-26 09:49:20|||||||||2
1732614570000|2024-11-26 09:49:30|692|691|692|691|692|691|692|691|0
1732614580000|2024-11-26 09:49:40|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|1
1732614590000|2024-11-26 09:49:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|4
1732614600000|2024-11-26 09:50:00|692|691|691.9|690.9|692|691|691.9|690.9|555
1732614610000|2024-11-26 09:50:10|||||||||1
1732614620000|2024-11-26 09:50:20|692|691|692|691|692|691|692|691|0
1732614630000|2024-11-26 09:50:30|691.9|690.9|691.4|690.4|692|691|691.4|690.4|98
1732614640000|2024-11-26 09:50:40|||||||||9
1732614660000|2024-11-26 09:51:00|691.6|690.6|691.3|690.3|691.6|690.6|691.3|690.3|272
1732614670000|2024-11-26 09:51:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732614680000|2024-11-26 09:51:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732614690000|2024-11-26 09:51:30|691.1|690.1|691.1|690.1|691.4|690.4|691|690|24
1732614700000|2024-11-26 09:51:40|||||||||2
1732614710000|2024-11-26 09:51:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732614720000|2024-11-26 09:52:00|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732614730000|2024-11-26 09:52:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732614740000|2024-11-26 09:52:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732614750000|2024-11-26 09:52:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732614770000|2024-11-26 09:52:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732614780000|2024-11-26 09:53:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732614790000|2024-11-26 09:53:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732614800000|2024-11-26 09:53:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732614810000|2024-11-26 09:53:30|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732614820000|2024-11-26 09:53:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732614830000|2024-11-26 09:53:50|||||||||1
1732614840000|2024-11-26 09:54:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732614850000|2024-11-26 09:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732614860000|2024-11-26 09:54:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732614870000|2024-11-26 09:54:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1732614900000|2024-11-26 09:55:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732614930000|2024-11-26 09:55:30|||||||||11
1732614940000|2024-11-26 09:55:40|||||||||10
1732614960000|2024-11-26 09:56:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732614990000|2024-11-26 09:56:30|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|9
1732615000000|2024-11-26 09:56:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732615010000|2024-11-26 09:56:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732615020000|2024-11-26 09:57:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732615030000|2024-11-26 09:57:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|5
1732615050000|2024-11-26 09:57:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732615060000|2024-11-26 09:57:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732615070000|2024-11-26 09:57:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732615080000|2024-11-26 09:58:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732615110000|2024-11-26 09:58:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732615120000|2024-11-26 09:58:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|164
1732615140000|2024-11-26 09:59:00|||||||||1
1732615160000|2024-11-26 09:59:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732615200000|2024-11-26 10:00:00|691.8|690.8|692|691|692.1|691.1|691.8|690.8|4
1732615210000|2024-11-26 10:00:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1732615230000|2024-11-26 10:00:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732615240000|2024-11-26 10:00:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732615250000|2024-11-26 10:00:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1732615260000|2024-11-26 10:01:00|692|691|692|691|692.1|691.1|692|691|1
1732615280000|2024-11-26 10:01:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732615290000|2024-11-26 10:01:30|||||||||4
1732615310000|2024-11-26 10:01:50|692|691|692|691|692|691|692|691|1
1732615320000|2024-11-26 10:02:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732615330000|2024-11-26 10:02:10|692|691|692|691|692|691|692|691|2
1732615350000|2024-11-26 10:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732615360000|2024-11-26 10:02:40|||||||||1
1732615380000|2024-11-26 10:03:00|692|691|692.1|691.1|692.1|691.1|692|691|0
1732615390000|2024-11-26 10:03:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1732615400000|2024-11-26 10:03:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1732615410000|2024-11-26 10:03:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732615420000|2024-11-26 10:03:40|||||||||2
1732615430000|2024-11-26 10:03:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1732615440000|2024-11-26 10:04:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|1
1732615450000|2024-11-26 10:04:10|||||||||1
1732615460000|2024-11-26 10:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1732615470000|2024-11-26 10:04:30|692|691|691.9|690.9|692|691|691.9|690.9|18
1732615480000|2024-11-26 10:04:40|||||||||1
1732615490000|2024-11-26 10:04:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732615500000|2024-11-26 10:05:00|692|691|692|691|692|691|692|691|0
1732615510000|2024-11-26 10:05:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1732615520000|2024-11-26 10:05:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732615530000|2024-11-26 10:05:30|692|691|692|691|692.1|691.1|692|691|2
1732615540000|2024-11-26 10:05:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732615550000|2024-11-26 10:05:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|39
1732615560000|2024-11-26 10:06:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732615580000|2024-11-26 10:06:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732615590000|2024-11-26 10:06:30|692|691|692|691|692|691|692|691|1
1732615610000|2024-11-26 10:06:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1732615620000|2024-11-26 10:07:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732615630000|2024-11-26 10:07:10|692|691|692.1|691.1|692.1|691.1|692|691|0
1732615640000|2024-11-26 10:07:20|692|691|692.1|691.1|692.1|691.1|692|691|0
1732615650000|2024-11-26 10:07:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732615660000|2024-11-26 10:07:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1732615680000|2024-11-26 10:08:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|18
1732615690000|2024-11-26 10:08:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732615700000|2024-11-26 10:08:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732615740000|2024-11-26 10:09:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732615750000|2024-11-26 10:09:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|2
1732615760000|2024-11-26 10:09:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732615770000|2024-11-26 10:09:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732615780000|2024-11-26 10:09:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1732615790000|2024-11-26 10:09:50|691.5|690.5|691.6|690.6|691.8|690.8|691.5|690.5|0
1732615800000|2024-11-26 10:10:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732615810000|2024-11-26 10:10:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732615820000|2024-11-26 10:10:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1732615830000|2024-11-26 10:10:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732615840000|2024-11-26 10:10:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732615850000|2024-11-26 10:10:50|692|691|692|691|692|691|691.9|690.9|0
1732615860000|2024-11-26 10:11:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1732615870000|2024-11-26 10:11:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732615880000|2024-11-26 10:11:20|692|691|691.9|690.9|692|691|691.9|690.9|0
1732615890000|2024-11-26 10:11:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732615900000|2024-11-26 10:11:40|692|691|691.9|690.9|692|691|691.9|690.9|10
1732615910000|2024-11-26 10:11:50|692|691|692.1|691.1|692.1|691.1|692|691|1
1732615920000|2024-11-26 10:12:00|692|691|692.1|691.1|692.4|691.4|691.9|690.9|0
1732615960000|2024-11-26 10:12:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732615970000|2024-11-26 10:12:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732615980000|2024-11-26 10:13:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|6
1732615990000|2024-11-26 10:13:10|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|1
1732616000000|2024-11-26 10:13:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732616010000|2024-11-26 10:13:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732616020000|2024-11-26 10:13:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732616030000|2024-11-26 10:13:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1732616040000|2024-11-26 10:14:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1732616050000|2024-11-26 10:14:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732616060000|2024-11-26 10:14:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1732616070000|2024-11-26 10:14:30|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1732616080000|2024-11-26 10:14:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|0
1732616090000|2024-11-26 10:14:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1732616100000|2024-11-26 10:15:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732616110000|2024-11-26 10:15:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732616120000|2024-11-26 10:15:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732616130000|2024-11-26 10:15:30|||||||||2
1732616140000|2024-11-26 10:15:40|||||||||16
1732616150000|2024-11-26 10:15:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1732616160000|2024-11-26 10:16:00|693|692|693|692|693|692|692.9|691.9|4
1732616170000|2024-11-26 10:16:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|22
1732616190000|2024-11-26 10:16:30|||||||||2
1732616200000|2024-11-26 10:16:40|693|692|693|692|693|692|693|692|2
1732616210000|2024-11-26 10:16:50|692.9|691.9|693|692|693|692|692.9|691.9|3
1732616220000|2024-11-26 10:17:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732616230000|2024-11-26 10:17:10|693|692|693|692|693|692|693|692|0
1732616240000|2024-11-26 10:17:20|||||||||2
1732616250000|2024-11-26 10:17:30|693.1|692.1|693|692|693.1|692.1|693|692|12
1732616260000|2024-11-26 10:17:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732616270000|2024-11-26 10:17:50|693|692|693|692|693|692|692.9|691.9|30
1732616280000|2024-11-26 10:18:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|26
1732616290000|2024-11-26 10:18:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1732616300000|2024-11-26 10:18:20|693|692|693.1|692.1|693.1|692.1|693|692|0
1732616310000|2024-11-26 10:18:30|693|692|693|692|693|692|693|692|1
1732616330000|2024-11-26 10:18:50|||||||||2
1732616340000|2024-11-26 10:19:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732616360000|2024-11-26 10:19:20|||||||||1
1732616370000|2024-11-26 10:19:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1209
1732616380000|2024-11-26 10:19:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|12
1732616390000|2024-11-26 10:19:50|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1732616400000|2024-11-26 10:20:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|13
1732616410000|2024-11-26 10:20:10|||||||||2
1732616430000|2024-11-26 10:20:30|||||||||2
1732616440000|2024-11-26 10:20:40|||||||||1
1732616460000|2024-11-26 10:21:00|||||||||1
1732616470000|2024-11-26 10:21:10|693|692|692.9|691.9|693|692|692.9|691.9|321
1732616480000|2024-11-26 10:21:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1732616490000|2024-11-26 10:21:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|35
1732616500000|2024-11-26 10:21:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732616510000|2024-11-26 10:21:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1732616530000|2024-11-26 10:22:10|||||||||3
1732616600000|2024-11-26 10:23:20|||||||||3
1732616630000|2024-11-26 10:23:50|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|27
1732616640000|2024-11-26 10:24:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1732616650000|2024-11-26 10:24:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|1
1732616660000|2024-11-26 10:24:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732616670000|2024-11-26 10:24:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732616680000|2024-11-26 10:24:40|693|692|693|692|693|692|693|692|15
1732616690000|2024-11-26 10:24:50|693|692|692.9|691.9|693|692|692.9|691.9|3
1732616700000|2024-11-26 10:25:00|||||||||1
1732616720000|2024-11-26 10:25:20|693|692|693|692|693|692|693|692|3
1732616750000|2024-11-26 10:25:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1732616760000|2024-11-26 10:26:00|||||||||1
1732616780000|2024-11-26 10:26:20|||||||||7
1732616790000|2024-11-26 10:26:30|||||||||2
1732616800000|2024-11-26 10:26:40|||||||||5
1732616830000|2024-11-26 10:27:10|||||||||3
1732616860000|2024-11-26 10:27:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|51
1732616880000|2024-11-26 10:28:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|1
1732616890000|2024-11-26 10:28:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1732616900000|2024-11-26 10:28:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|21
1732616910000|2024-11-26 10:28:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|7
1732616930000|2024-11-26 10:28:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|13
1732616940000|2024-11-26 10:29:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|3
1732616950000|2024-11-26 10:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732616960000|2024-11-26 10:29:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1732616970000|2024-11-26 10:29:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1732616980000|2024-11-26 10:29:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|11
1732616990000|2024-11-26 10:29:50|||||||||3
1732617000000|2024-11-26 10:30:00|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|17
1732617010000|2024-11-26 10:30:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732617020000|2024-11-26 10:30:20|693.1|692.1|693|692|693.1|692.1|693|692|9
1732617030000|2024-11-26 10:30:30|692.9|691.9|692.9|691.9|693|692|692.9|691.9|10
1732617040000|2024-11-26 10:30:40|693|692|692.9|691.9|693|692|692.9|691.9|8
1732617050000|2024-11-26 10:30:50|693|692|692.9|691.9|693|692|692.9|691.9|2
1732617120000|2024-11-26 10:32:00|||||||||10
1732617130000|2024-11-26 10:32:10|693|692|693|692|693.1|692.1|693|692|4
1732617140000|2024-11-26 10:32:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1732617150000|2024-11-26 10:32:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1732617160000|2024-11-26 10:32:40|693.1|692.1|693|692|693.1|692.1|693|692|4
1732617170000|2024-11-26 10:32:50|||||||||1
1732617180000|2024-11-26 10:33:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1732617190000|2024-11-26 10:33:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732617200000|2024-11-26 10:33:20|693|692|693|692|693.1|692.1|693|692|1
1732617220000|2024-11-26 10:33:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1732617240000|2024-11-26 10:34:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732617250000|2024-11-26 10:34:10|693|692|692.9|691.9|693|692|692.9|691.9|2
1732617260000|2024-11-26 10:34:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1732617270000|2024-11-26 10:34:30|693|692|693|692|693|692|693|692|1
1732617290000|2024-11-26 10:34:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1732617300000|2024-11-26 10:35:00|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|86
1732617310000|2024-11-26 10:35:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|59
1732617320000|2024-11-26 10:35:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732617330000|2024-11-26 10:35:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|69
1732617340000|2024-11-26 10:35:40|692.4|691.4|692.4|691.4|692.4|691.4|692.1|691.1|40
1732617350000|2024-11-26 10:35:50|||||||||7
1732617360000|2024-11-26 10:36:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1732617370000|2024-11-26 10:36:10|||||||||64
1732617380000|2024-11-26 10:36:20|||||||||18
1732617400000|2024-11-26 10:36:40|||||||||10
1732617410000|2024-11-26 10:36:50|||||||||1
1732617420000|2024-11-26 10:37:00|||||||||6
1732617450000|2024-11-26 10:37:30|||||||||5
1732617470000|2024-11-26 10:37:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|15
1732617490000|2024-11-26 10:38:10|||||||||7
1732617500000|2024-11-26 10:38:20|||||||||1
1732617510000|2024-11-26 10:38:30|||||||||1
1732617540000|2024-11-26 10:39:00|||||||||1
1732617560000|2024-11-26 10:39:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1732617570000|2024-11-26 10:39:30|692|691|692|691|692|691|692|691|0
1732617580000|2024-11-26 10:39:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1732617620000|2024-11-26 10:40:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732617630000|2024-11-26 10:40:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732617640000|2024-11-26 10:40:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732617660000|2024-11-26 10:41:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732617680000|2024-11-26 10:41:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1732617690000|2024-11-26 10:41:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732617700000|2024-11-26 10:41:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732617710000|2024-11-26 10:41:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1732617720000|2024-11-26 10:42:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1732617730000|2024-11-26 10:42:10|692|691|692|691|692|691|692|691|8
1732617740000|2024-11-26 10:42:20|691.9|690.9|692|691|692|691|691.9|690.9|0
1732617750000|2024-11-26 10:42:30|||||||||4
1732617760000|2024-11-26 10:42:40|||||||||5
1732617790000|2024-11-26 10:43:10|||||||||10
1732617820000|2024-11-26 10:43:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732617830000|2024-11-26 10:43:50|||||||||2
1732617840000|2024-11-26 10:44:00|692|691|692|691|692|691|692|691|0
1732617870000|2024-11-26 10:44:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732617880000|2024-11-26 10:44:40|||||||||3
1732617890000|2024-11-26 10:44:50|||||||||2
1732617920000|2024-11-26 10:45:20|692|691|692|691|692.1|691.1|691.9|690.9|2
1732617930000|2024-11-26 10:45:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1732617940000|2024-11-26 10:45:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732617960000|2024-11-26 10:46:00|692.1|691.1|692|691|692.1|691.1|692|691|19
1732617970000|2024-11-26 10:46:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1732617990000|2024-11-26 10:46:30|692|691|692|691|692|691|692|691|1
1732618010000|2024-11-26 10:46:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1732618020000|2024-11-26 10:47:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1732618030000|2024-11-26 10:47:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1732618040000|2024-11-26 10:47:20|692|691|692|691|692|691|692|691|2
1732618070000|2024-11-26 10:47:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732618090000|2024-11-26 10:48:10|692|691|691.9|690.9|692|691|691.9|690.9|3
1732618100000|2024-11-26 10:48:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1732618110000|2024-11-26 10:48:30|692|691|692|691|692|691|692|691|1
1732618140000|2024-11-26 10:49:00|692.1|691.1|692|691|692.1|691.1|692|691|0
1732618150000|2024-11-26 10:49:10|691.8|690.8|691.8|690.8|691.8|690.8|691.5|690.5|31
1732618160000|2024-11-26 10:49:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1732618180000|2024-11-26 10:49:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1732618190000|2024-11-26 10:49:50|691.8|690.8|691.6|690.6|691.8|690.8|691.5|690.5|0
1732618200000|2024-11-26 10:50:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1732618220000|2024-11-26 10:50:20|||||||||1
1732618250000|2024-11-26 10:50:50|||||||||1
1732618270000|2024-11-26 10:51:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1732618280000|2024-11-26 10:51:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1732618300000|2024-11-26 10:51:40|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732618310000|2024-11-26 10:51:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732618350000|2024-11-26 10:52:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|38
1732618390000|2024-11-26 10:53:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732618400000|2024-11-26 10:53:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732618410000|2024-11-26 10:53:30|||||||||3
1732618430000|2024-11-26 10:53:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732618440000|2024-11-26 10:54:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732618450000|2024-11-26 10:54:10|||||||||1
1732618460000|2024-11-26 10:54:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732618470000|2024-11-26 10:54:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|17
1732618490000|2024-11-26 10:54:50|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732618500000|2024-11-26 10:55:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|15
1732618510000|2024-11-26 10:55:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1732618540000|2024-11-26 10:55:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732618560000|2024-11-26 10:56:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|212
1732618580000|2024-11-26 10:56:20|||||||||60
1732618590000|2024-11-26 10:56:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732618600000|2024-11-26 10:56:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732618610000|2024-11-26 10:56:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1732618650000|2024-11-26 10:57:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732618680000|2024-11-26 10:58:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732618690000|2024-11-26 10:58:10|690.9|689.9|691|690|691|690|690.9|689.9|211
1732618710000|2024-11-26 10:58:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732618720000|2024-11-26 10:58:40|||||||||4
1732618730000|2024-11-26 10:58:50|||||||||8
1732618740000|2024-11-26 10:59:00|||||||||3
1732618750000|2024-11-26 10:59:10|||||||||2
1732618760000|2024-11-26 10:59:20|690.6|689.6|690.5|689.5|690.8|689.8|690.5|689.5|658
1732618770000|2024-11-26 10:59:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|22
1732618780000|2024-11-26 10:59:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|10
1732618790000|2024-11-26 10:59:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1732618800000|2024-11-26 11:00:00|690.4|689.4|690.1|689.1|690.5|689.5|690.1|689.1|39
1732618810000|2024-11-26 11:00:10|690.4|689.4|690.1|689.1|690.4|689.4|690|689|6
1732618820000|2024-11-26 11:00:20|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1732618830000|2024-11-26 11:00:30|690.5|689.5|690.3|689.3|690.5|689.5|690.3|689.3|0
1732618840000|2024-11-26 11:00:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732618850000|2024-11-26 11:00:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|2
1732618860000|2024-11-26 11:01:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|2
1732618870000|2024-11-26 11:01:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732618880000|2024-11-26 11:01:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|439
1732618890000|2024-11-26 11:01:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1732618900000|2024-11-26 11:01:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732618910000|2024-11-26 11:01:50|690.4|689.4|690.4|689.4|690.4|689.4|690|689|5
1732618920000|2024-11-26 11:02:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1732618930000|2024-11-26 11:02:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|60
1732618940000|2024-11-26 11:02:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732618950000|2024-11-26 11:02:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732618960000|2024-11-26 11:02:40|690|689|690.1|689.1|690.1|689.1|690|689|0
1732618970000|2024-11-26 11:02:50|||||||||2
1732618980000|2024-11-26 11:03:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|3
1732618990000|2024-11-26 11:03:10|690.3|689.3|690|689|690.3|689.3|690|689|2
1732619000000|2024-11-26 11:03:20|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|544
1732619010000|2024-11-26 11:03:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|29
1732619030000|2024-11-26 11:03:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732619040000|2024-11-26 11:04:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1732619050000|2024-11-26 11:04:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732619060000|2024-11-26 11:04:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732619070000|2024-11-26 11:04:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|3
1732619080000|2024-11-26 11:04:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732619090000|2024-11-26 11:04:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732619110000|2024-11-26 11:05:10|||||||||5
1732619120000|2024-11-26 11:05:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1732619130000|2024-11-26 11:05:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732619140000|2024-11-26 11:05:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732619150000|2024-11-26 11:05:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732619160000|2024-11-26 11:06:00|||||||||25
1732619170000|2024-11-26 11:06:10|690|689|690|689|690|689|690|689|0
1732619180000|2024-11-26 11:06:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732619190000|2024-11-26 11:06:30|||||||||4
1732619220000|2024-11-26 11:07:00|690|689|690|689|690|689|690|689|0
1732619240000|2024-11-26 11:07:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732619250000|2024-11-26 11:07:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1732619290000|2024-11-26 11:08:10|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|3
1732619300000|2024-11-26 11:08:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732619310000|2024-11-26 11:08:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|7
1732619320000|2024-11-26 11:08:40|||||||||15
1732619340000|2024-11-26 11:09:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732619350000|2024-11-26 11:09:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1732619390000|2024-11-26 11:09:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732619400000|2024-11-26 11:10:00|||||||||1
1732619420000|2024-11-26 11:10:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619450000|2024-11-26 11:10:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732619500000|2024-11-26 11:11:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732619510000|2024-11-26 11:11:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732619520000|2024-11-26 11:12:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|9
1732619550000|2024-11-26 11:12:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1732619590000|2024-11-26 11:13:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732619600000|2024-11-26 11:13:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732619610000|2024-11-26 11:13:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619620000|2024-11-26 11:13:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619630000|2024-11-26 11:13:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619640000|2024-11-26 11:14:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619660000|2024-11-26 11:14:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619690000|2024-11-26 11:14:50|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1732619700000|2024-11-26 11:15:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619710000|2024-11-26 11:15:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732619720000|2024-11-26 11:15:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732619730000|2024-11-26 11:15:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619750000|2024-11-26 11:15:50|||||||||5
1732619760000|2024-11-26 11:16:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732619790000|2024-11-26 11:16:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732619800000|2024-11-26 11:16:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|4
1732619830000|2024-11-26 11:17:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|21
1732619840000|2024-11-26 11:17:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732619850000|2024-11-26 11:17:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732619860000|2024-11-26 11:17:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732619870000|2024-11-26 11:17:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1732619880000|2024-11-26 11:18:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619900000|2024-11-26 11:18:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732619960000|2024-11-26 11:19:20|||||||||1
1732619990000|2024-11-26 11:19:50|691|690|691.1|690.1|691.1|690.1|691|690|0
1732620010000|2024-11-26 11:20:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1732620020000|2024-11-26 11:20:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732620060000|2024-11-26 11:21:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1732620070000|2024-11-26 11:21:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|0
1732620080000|2024-11-26 11:21:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732620100000|2024-11-26 11:21:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1732620110000|2024-11-26 11:21:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|8
1732620120000|2024-11-26 11:22:00|691.9|690.9|692.4|691.4|692.4|691.4|691.8|690.8|38
1732620130000|2024-11-26 11:22:10|692.3|691.3|692|691|692.4|691.4|692|691|5
1732620140000|2024-11-26 11:22:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|3
1732620150000|2024-11-26 11:22:30|||||||||2
1732620180000|2024-11-26 11:23:00|||||||||1
1732620250000|2024-11-26 11:24:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1732620300000|2024-11-26 11:25:00|||||||||2
1732620310000|2024-11-26 11:25:10|692|691|692|691|692|691|691.9|690.9|2
1732620340000|2024-11-26 11:25:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732620350000|2024-11-26 11:25:50|||||||||10
1732620360000|2024-11-26 11:26:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|5
1732620370000|2024-11-26 11:26:10|692.4|691.4|692.4|691.4|692.5|691.5|692.1|691.1|8
1732620380000|2024-11-26 11:26:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732620390000|2024-11-26 11:26:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1732620410000|2024-11-26 11:26:50|||||||||9
1732620430000|2024-11-26 11:27:10|||||||||4
1732620440000|2024-11-26 11:27:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|8
1732620450000|2024-11-26 11:27:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732620470000|2024-11-26 11:27:50|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|12
1732620480000|2024-11-26 11:28:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|9
1732620490000|2024-11-26 11:28:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732620530000|2024-11-26 11:28:50|||||||||5
1732620540000|2024-11-26 11:29:00|||||||||1
1732620550000|2024-11-26 11:29:10|693|692|693|692|693.1|692.1|693|692|2
1732620560000|2024-11-26 11:29:20|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1732620570000|2024-11-26 11:29:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1732620580000|2024-11-26 11:29:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|5
1732620590000|2024-11-26 11:29:50|693|692|693|692|693|692|693|692|0
1732620600000|2024-11-26 11:30:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732620610000|2024-11-26 11:30:10|693|692|693|692|693|692|692.9|691.9|0
1732620620000|2024-11-26 11:30:20|693.1|692.1|693|692|693.1|692.1|693|692|9
1732620630000|2024-11-26 11:30:30|||||||||8
1732620640000|2024-11-26 11:30:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|7
1732620650000|2024-11-26 11:30:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1732620660000|2024-11-26 11:31:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1732620670000|2024-11-26 11:31:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732620710000|2024-11-26 11:31:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732620720000|2024-11-26 11:32:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1732620740000|2024-11-26 11:32:20|||||||||15
1732620760000|2024-11-26 11:32:40|||||||||1
1732620780000|2024-11-26 11:33:00|693|692|692.9|691.9|693|692|692.9|691.9|22
1732620790000|2024-11-26 11:33:10|||||||||21
1732620810000|2024-11-26 11:33:30|||||||||2
1732620820000|2024-11-26 11:33:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732620830000|2024-11-26 11:33:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732620860000|2024-11-26 11:34:20|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1732620870000|2024-11-26 11:34:30|||||||||1
1732620900000|2024-11-26 11:35:00|||||||||2
1732620910000|2024-11-26 11:35:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1732620940000|2024-11-26 11:35:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732620960000|2024-11-26 11:36:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1732620970000|2024-11-26 11:36:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|4
1732620990000|2024-11-26 11:36:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|0
1732621020000|2024-11-26 11:37:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732621100000|2024-11-26 11:38:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1732621110000|2024-11-26 11:38:30|693|692|693|692|693|692|693|692|31
1732621140000|2024-11-26 11:39:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621150000|2024-11-26 11:39:10|693|692|693|692|693|692|693|692|10
1732621160000|2024-11-26 11:39:20|693.1|692.1|693|692|693.1|692.1|693|692|3
1732621190000|2024-11-26 11:39:50|693.1|692.1|693|692|693.1|692.1|693|692|0
1732621200000|2024-11-26 11:40:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732621210000|2024-11-26 11:40:10|693|692|693|692|693|692|693|692|0
1732621230000|2024-11-26 11:40:30|||||||||1
1732621250000|2024-11-26 11:40:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621260000|2024-11-26 11:41:00|||||||||2
1732621270000|2024-11-26 11:41:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1732621390000|2024-11-26 11:43:10|||||||||2
1732621410000|2024-11-26 11:43:30|693|692|692.9|691.9|693|692|692.9|691.9|2
1732621480000|2024-11-26 11:44:40|693.1|692.1|693|692|693.1|692.1|693|692|3
1732621490000|2024-11-26 11:44:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621500000|2024-11-26 11:45:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1732621520000|2024-11-26 11:45:20|||||||||4
1732621550000|2024-11-26 11:45:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1732621560000|2024-11-26 11:46:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1732621590000|2024-11-26 11:46:30|693|692|693|692|693|692|693|692|1
1732621600000|2024-11-26 11:46:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732621610000|2024-11-26 11:46:50|693|692|693|692|693|692|693|692|3
1732621620000|2024-11-26 11:47:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621660000|2024-11-26 11:47:40|693|692|693|692|693|692|693|692|3
1732621680000|2024-11-26 11:48:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|0
1732621690000|2024-11-26 11:48:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732621700000|2024-11-26 11:48:20|693|692|692.9|691.9|693|692|692.8|691.8|8
1732621710000|2024-11-26 11:48:30|||||||||1
1732621720000|2024-11-26 11:48:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1732621730000|2024-11-26 11:48:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1732621740000|2024-11-26 11:49:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|2
1732621750000|2024-11-26 11:49:10|693|692|693.1|692.1|693.1|692.1|693|692|2
1732621760000|2024-11-26 11:49:20|693|692|693|692|693|692|693|692|0
1732621770000|2024-11-26 11:49:30|692.9|691.9|693|692|693|692|692.9|691.9|1
1732621780000|2024-11-26 11:49:40|692.9|691.9|693|692|693|692|692.9|691.9|0
1732621800000|2024-11-26 11:50:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1732621810000|2024-11-26 11:50:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1732621830000|2024-11-26 11:50:30|693.1|692.1|693.1|692.1|693.1|692.1|693|692|2
1732621850000|2024-11-26 11:50:50|||||||||1
1732621860000|2024-11-26 11:51:00|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|1
1732621870000|2024-11-26 11:51:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621890000|2024-11-26 11:51:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|5
1732621920000|2024-11-26 11:52:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|22
1732621940000|2024-11-26 11:52:20|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|21
1732621950000|2024-11-26 11:52:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732621960000|2024-11-26 11:52:40|693|692|693|692|693.1|692.1|693|692|0
1732621970000|2024-11-26 11:52:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|20
1732621980000|2024-11-26 11:53:00|||||||||182
1732621990000|2024-11-26 11:53:10|||||||||16
1732622000000|2024-11-26 11:53:20|||||||||49
1732622010000|2024-11-26 11:53:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1732622020000|2024-11-26 11:53:40|||||||||2
1732622040000|2024-11-26 11:54:00|||||||||1
1732622050000|2024-11-26 11:54:10|693|692|693|692|693|692|693|692|5
1732622080000|2024-11-26 11:54:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1732622090000|2024-11-26 11:54:50|693|692|693|692|693.1|692.1|693|692|7
1732622100000|2024-11-26 11:55:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732622120000|2024-11-26 11:55:20|||||||||10
1732622190000|2024-11-26 11:56:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1732622200000|2024-11-26 11:56:40|693|692|693.1|692.1|693.1|692.1|693|692|3
1732622220000|2024-11-26 11:57:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732622230000|2024-11-26 11:57:10|||||||||1
1732622240000|2024-11-26 11:57:20|||||||||1
1732622250000|2024-11-26 11:57:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|3
1732622270000|2024-11-26 11:57:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732622280000|2024-11-26 11:58:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732622290000|2024-11-26 11:58:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|39
1732622300000|2024-11-26 11:58:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1732622310000|2024-11-26 11:58:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732622330000|2024-11-26 11:58:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732622340000|2024-11-26 11:59:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|2
1732622350000|2024-11-26 11:59:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732622380000|2024-11-26 11:59:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732622400000|2024-11-26 12:00:00|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|0
1732622420000|2024-11-26 12:00:20|||||||||2
1732622430000|2024-11-26 12:00:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732622440000|2024-11-26 12:00:40|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732622450000|2024-11-26 12:00:50|693|692|693|692|693.1|692.1|693|692|2
1732622460000|2024-11-26 12:01:00|692.9|691.9|693|692|693|692|692.9|691.9|0
1732622470000|2024-11-26 12:01:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1732622490000|2024-11-26 12:01:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732622510000|2024-11-26 12:01:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1732622520000|2024-11-26 12:02:00|||||||||9
1732622530000|2024-11-26 12:02:10|693|692|693|692|693|692|692.9|691.9|1
1732622550000|2024-11-26 12:02:30|692.9|691.9|693|692|693|692|692.9|691.9|0
1732622570000|2024-11-26 12:02:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732622580000|2024-11-26 12:03:00|693|692|692.9|691.9|693|692|692.9|691.9|1
1732622590000|2024-11-26 12:03:10|693|692|692.9|691.9|693|692|692.9|691.9|0
1732622600000|2024-11-26 12:03:20|693|692|693|692|693|692|692.9|691.9|0
1732622620000|2024-11-26 12:03:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732622640000|2024-11-26 12:04:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1732622650000|2024-11-26 12:04:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732622670000|2024-11-26 12:04:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732622680000|2024-11-26 12:04:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1732622690000|2024-11-26 12:04:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1732622720000|2024-11-26 12:05:20|||||||||7
1732622740000|2024-11-26 12:05:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1732622770000|2024-11-26 12:06:10|||||||||63
1732622780000|2024-11-26 12:06:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|39
1732622790000|2024-11-26 12:06:30|||||||||2
1732622810000|2024-11-26 12:06:50|||||||||1
1732622830000|2024-11-26 12:07:10|||||||||2
1732622840000|2024-11-26 12:07:20|||||||||11
1732622850000|2024-11-26 12:07:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|15
1732622860000|2024-11-26 12:07:40|||||||||5
1732622890000|2024-11-26 12:08:10|||||||||10
1732622900000|2024-11-26 12:08:20|693|692|693.1|692.1|693.1|692.1|693|692|8
1732622920000|2024-11-26 12:08:40|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|0
1732622930000|2024-11-26 12:08:50|||||||||34
1732622940000|2024-11-26 12:09:00|693.6|692.6|693.6|692.6|693.6|692.6|693.4|692.4|47
1732622960000|2024-11-26 12:09:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1732622970000|2024-11-26 12:09:30|||||||||1
1732622980000|2024-11-26 12:09:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1732622990000|2024-11-26 12:09:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1732623030000|2024-11-26 12:10:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1732623040000|2024-11-26 12:10:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732623060000|2024-11-26 12:11:00|||||||||1
1732623070000|2024-11-26 12:11:10|693|692|693.1|692.1|693.1|692.1|693|692|7
1732623100000|2024-11-26 12:11:40|693|692|693.1|692.1|693.1|692.1|693|692|0
1732623110000|2024-11-26 12:11:50|693|692|693|692|693|692|693|692|0
1732623120000|2024-11-26 12:12:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|0
1732623130000|2024-11-26 12:12:10|693|692|693.1|692.1|693.1|692.1|693|692|0
1732623150000|2024-11-26 12:12:30|693|692|693|692|693|692|693|692|0
1732623160000|2024-11-26 12:12:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1732623170000|2024-11-26 12:12:50|693|692|692.9|691.9|693|692|692.9|691.9|2
1732623180000|2024-11-26 12:13:00|||||||||1
1732623220000|2024-11-26 12:13:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732623240000|2024-11-26 12:14:00|||||||||1
1732623260000|2024-11-26 12:14:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|31
1732623270000|2024-11-26 12:14:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|9
1732623280000|2024-11-26 12:14:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732623290000|2024-11-26 12:14:50|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1732623300000|2024-11-26 12:15:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732623310000|2024-11-26 12:15:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1732623320000|2024-11-26 12:15:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732623330000|2024-11-26 12:15:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1732623340000|2024-11-26 12:15:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1732623350000|2024-11-26 12:15:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1732623360000|2024-11-26 12:16:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732623380000|2024-11-26 12:16:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1732623390000|2024-11-26 12:16:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732623400000|2024-11-26 12:16:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|513
1732623420000|2024-11-26 12:17:00|||||||||5
1732623430000|2024-11-26 12:17:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|49
1732623440000|2024-11-26 12:17:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732623450000|2024-11-26 12:17:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732623460000|2024-11-26 12:17:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|2
1732623480000|2024-11-26 12:18:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732623490000|2024-11-26 12:18:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1732623540000|2024-11-26 12:19:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1732623550000|2024-11-26 12:19:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|1
1732623570000|2024-11-26 12:19:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|27
1732623580000|2024-11-26 12:19:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|10
1732623590000|2024-11-26 12:19:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732623600000|2024-11-26 12:20:00|||||||||11
1732623620000|2024-11-26 12:20:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|0
1732623630000|2024-11-26 12:20:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|35
1732623640000|2024-11-26 12:20:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1732623650000|2024-11-26 12:20:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732623700000|2024-11-26 12:21:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732623710000|2024-11-26 12:21:50|692.6|691.6|692.8|691.8|692.9|691.9|692.5|691.5|4
1732623720000|2024-11-26 12:22:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1732623740000|2024-11-26 12:22:20|||||||||3
1732623760000|2024-11-26 12:22:40|692.8|691.8|692.6|691.6|692.8|691.8|692.5|691.5|1
1732623770000|2024-11-26 12:22:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732623780000|2024-11-26 12:23:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|0
1732623790000|2024-11-26 12:23:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1732623800000|2024-11-26 12:23:20|692|691|692.1|691.1|692.1|691.1|692|691|25
1732623810000|2024-11-26 12:23:30|692|691|692.1|691.1|692.1|691.1|692|691|0
1732623820000|2024-11-26 12:23:40|692|691|691.9|690.9|692|691|691.8|690.8|5
1732623830000|2024-11-26 12:23:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1732623840000|2024-11-26 12:24:00|692|691|692.3|691.3|692.3|691.3|692|691|0
1732623850000|2024-11-26 12:24:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732623860000|2024-11-26 12:24:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1732623870000|2024-11-26 12:24:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732623880000|2024-11-26 12:24:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1732623900000|2024-11-26 12:25:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732623910000|2024-11-26 12:25:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1732623930000|2024-11-26 12:25:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732623940000|2024-11-26 12:25:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732623950000|2024-11-26 12:25:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1732623960000|2024-11-26 12:26:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732623970000|2024-11-26 12:26:10|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1732623980000|2024-11-26 12:26:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732624040000|2024-11-26 12:27:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1732624050000|2024-11-26 12:27:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732624060000|2024-11-26 12:27:40|||||||||2
1732624100000|2024-11-26 12:28:20|||||||||2
1732624120000|2024-11-26 12:28:40|692|691|691.8|690.8|692|691|691.8|690.8|6
1732624130000|2024-11-26 12:28:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|1
1732624140000|2024-11-26 12:29:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732624160000|2024-11-26 12:29:20|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1732624170000|2024-11-26 12:29:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732624190000|2024-11-26 12:29:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|2
1732624200000|2024-11-26 12:30:00|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|0
1732624210000|2024-11-26 12:30:10|691.6|690.6|691.1|690.1|691.6|690.6|691.1|690.1|13
1732624220000|2024-11-26 12:30:20|691|690|690.6|689.6|691.1|690.1|690.6|689.6|19
1732624230000|2024-11-26 12:30:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|1
1732624240000|2024-11-26 12:30:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1732624250000|2024-11-26 12:30:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1732624260000|2024-11-26 12:31:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1732624270000|2024-11-26 12:31:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732624280000|2024-11-26 12:31:20|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1732624290000|2024-11-26 12:31:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732624300000|2024-11-26 12:31:40|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|1
1732624310000|2024-11-26 12:31:50|||||||||2
1732624320000|2024-11-26 12:32:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732624330000|2024-11-26 12:32:10|690.8|689.8|690.4|689.4|690.8|689.8|690.3|689.3|5
1732624340000|2024-11-26 12:32:20|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|0
1732624350000|2024-11-26 12:32:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|0
1732624360000|2024-11-26 12:32:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|10
1732624380000|2024-11-26 12:33:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|3
1732624390000|2024-11-26 12:33:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732624400000|2024-11-26 12:33:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|40
1732624410000|2024-11-26 12:33:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732624420000|2024-11-26 12:33:40|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|2
1732624430000|2024-11-26 12:33:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|2
1732624440000|2024-11-26 12:34:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|17
1732624450000|2024-11-26 12:34:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|25
1732624460000|2024-11-26 12:34:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|24
1732624470000|2024-11-26 12:34:30|690|689|690|689|690|689|690|689|0
1732624480000|2024-11-26 12:34:40|||||||||1
1732624490000|2024-11-26 12:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732624500000|2024-11-26 12:35:00|||||||||1
1732624510000|2024-11-26 12:35:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|18
1732624520000|2024-11-26 12:35:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732624530000|2024-11-26 12:35:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|14
1732624540000|2024-11-26 12:35:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732624560000|2024-11-26 12:36:00|690|689|690|689|690.1|689.1|689.9|688.9|8
1732624570000|2024-11-26 12:36:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|2
1732624580000|2024-11-26 12:36:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|0
1732624590000|2024-11-26 12:36:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1732624600000|2024-11-26 12:36:40|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|2
1732624610000|2024-11-26 12:36:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732624620000|2024-11-26 12:37:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732624630000|2024-11-26 12:37:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732624640000|2024-11-26 12:37:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732624660000|2024-11-26 12:37:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1732624680000|2024-11-26 12:38:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|5
1732624690000|2024-11-26 12:38:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732624710000|2024-11-26 12:38:30|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|7
1732624720000|2024-11-26 12:38:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|0
1732624730000|2024-11-26 12:38:50|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|0
1732624740000|2024-11-26 12:39:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1732624770000|2024-11-26 12:39:30|||||||||1
1732624780000|2024-11-26 12:39:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732624790000|2024-11-26 12:39:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732624800000|2024-11-26 12:40:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732624820000|2024-11-26 12:40:20|||||||||2
1732624840000|2024-11-26 12:40:40|||||||||3
1732624860000|2024-11-26 12:41:00|||||||||1
1732624870000|2024-11-26 12:41:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|2
1732624880000|2024-11-26 12:41:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732624890000|2024-11-26 12:41:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732624910000|2024-11-26 12:41:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732624920000|2024-11-26 12:42:00|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1732624930000|2024-11-26 12:42:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732624940000|2024-11-26 12:42:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732624950000|2024-11-26 12:42:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732624970000|2024-11-26 12:42:50|689|688|689|688|689.1|688.1|689|688|17
1732624980000|2024-11-26 12:43:00|688.9|687.9|689|688|689|688|688.9|687.9|1
1732624990000|2024-11-26 12:43:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|0
1732625000000|2024-11-26 12:43:20|689|688|689|688|689.1|688.1|689|688|0
1732625010000|2024-11-26 12:43:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1732625020000|2024-11-26 12:43:40|689|688|689|688|689.1|688.1|689|688|0
1732625030000|2024-11-26 12:43:50|689.1|688.1|689|688|689.1|688.1|688.9|687.9|7
1732625040000|2024-11-26 12:44:00|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1732625060000|2024-11-26 12:44:20|689|688|689|688|689.1|688.1|688.9|687.9|0
1732625070000|2024-11-26 12:44:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1732625080000|2024-11-26 12:44:40|689|688|689|688|689.1|688.1|689|688|0
1732625090000|2024-11-26 12:44:50|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1732625100000|2024-11-26 12:45:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|1
1732625110000|2024-11-26 12:45:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1732625140000|2024-11-26 12:45:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1732625150000|2024-11-26 12:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|25
1732625160000|2024-11-26 12:46:00|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|6
1732625170000|2024-11-26 12:46:10|688.5|687.5|688.5|687.5|688.6|687.6|688.5|687.5|0
1732625180000|2024-11-26 12:46:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1732625200000|2024-11-26 12:46:40|||||||||2
1732625210000|2024-11-26 12:46:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732625220000|2024-11-26 12:47:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1732625230000|2024-11-26 12:47:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1732625240000|2024-11-26 12:47:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1732625260000|2024-11-26 12:47:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|7
1732625270000|2024-11-26 12:47:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732625280000|2024-11-26 12:48:00|||||||||1
1732625310000|2024-11-26 12:48:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1732625340000|2024-11-26 12:49:00|||||||||11
1732625360000|2024-11-26 12:49:20|687.9|686.9|688|687|688|687|687.9|686.9|18
1732625370000|2024-11-26 12:49:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1732625380000|2024-11-26 12:49:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732625390000|2024-11-26 12:49:50|688|687|687.9|686.9|688|687|687.9|686.9|138
1732625400000|2024-11-26 12:50:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|32
1732625410000|2024-11-26 12:50:10|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|5
1732625420000|2024-11-26 12:50:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1732625440000|2024-11-26 12:50:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1732625450000|2024-11-26 12:50:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|1
1732625460000|2024-11-26 12:51:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|59
1732625470000|2024-11-26 12:51:10|687.4|686.4|687.1|686.1|687.6|686.6|687.1|686.1|5
1732625480000|2024-11-26 12:51:20|||||||||3
1732625490000|2024-11-26 12:51:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1732625500000|2024-11-26 12:51:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1732625510000|2024-11-26 12:51:50|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|0
1732625520000|2024-11-26 12:52:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|32
1732625530000|2024-11-26 12:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|553
1732625540000|2024-11-26 12:52:20|688|687|688.1|687.1|688.1|687.1|688|687|1
1732625550000|2024-11-26 12:52:30|688|687|688.1|687.1|688.1|687.1|688|687|5
1732625560000|2024-11-26 12:52:40|||||||||1
1732625570000|2024-11-26 12:52:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732625580000|2024-11-26 12:53:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|3
1732625590000|2024-11-26 12:53:10|||||||||3
1732625600000|2024-11-26 12:53:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1732625620000|2024-11-26 12:53:40|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|0
1732625630000|2024-11-26 12:53:50|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|0
1732625640000|2024-11-26 12:54:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|0
1732625650000|2024-11-26 12:54:10|||||||||1
1732625660000|2024-11-26 12:54:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|0
1732625680000|2024-11-26 12:54:40|||||||||3
1732625690000|2024-11-26 12:54:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|3
1732625710000|2024-11-26 12:55:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1732625730000|2024-11-26 12:55:30|688.3|687.3|688|687|688.3|687.3|688|687|4
1732625740000|2024-11-26 12:55:40|687.9|686.9|688|687|688|687|687.9|686.9|0
1732625750000|2024-11-26 12:55:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732625760000|2024-11-26 12:56:00|||||||||1
1732625770000|2024-11-26 12:56:10|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|28
1732625780000|2024-11-26 12:56:20|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1732625790000|2024-11-26 12:56:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1732625800000|2024-11-26 12:56:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1732625810000|2024-11-26 12:56:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732625820000|2024-11-26 12:57:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1732625830000|2024-11-26 12:57:10|||||||||1
1732625850000|2024-11-26 12:57:30|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1732625880000|2024-11-26 12:58:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1732625920000|2024-11-26 12:58:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732625930000|2024-11-26 12:58:50|688|687|688|687|688|687|688|687|2
1732625940000|2024-11-26 12:59:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|2
1732625960000|2024-11-26 12:59:20|688|687|688|687|688|687|688|687|0
1732625970000|2024-11-26 12:59:30|688.1|687.1|688|687|688.1|687.1|688|687|0
1732625980000|2024-11-26 12:59:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1732626000000|2024-11-26 13:00:00|688.5|687.5|689.6|688.6|689.8|688.8|688.5|687.5|23
1732626010000|2024-11-26 13:00:10|689.8|688.8|689.3|688.3|689.8|688.8|689.3|688.3|3
1732626020000|2024-11-26 13:00:20|689.4|688.4|689.3|688.3|689.5|688.5|689.3|688.3|1
1732626030000|2024-11-26 13:00:30|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|0
1732626050000|2024-11-26 13:00:50|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|5
1732626060000|2024-11-26 13:01:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|0
1732626070000|2024-11-26 13:01:10|689.8|688.8|689.5|688.5|689.8|688.8|689.4|688.4|7
1732626080000|2024-11-26 13:01:20|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|0
1732626090000|2024-11-26 13:01:30|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|3
1732626100000|2024-11-26 13:01:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|0
1732626110000|2024-11-26 13:01:50|690.1|689.1|691.4|690.4|691.4|690.4|690|689|372
1732626120000|2024-11-26 13:02:00|691.3|690.3|690.8|689.8|691.5|690.5|690.8|689.8|18
1732626130000|2024-11-26 13:02:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|1
1732626140000|2024-11-26 13:02:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1732626150000|2024-11-26 13:02:30|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|0
1732626160000|2024-11-26 13:02:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|3
1732626180000|2024-11-26 13:03:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|26
1732626200000|2024-11-26 13:03:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1732626210000|2024-11-26 13:03:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732626220000|2024-11-26 13:03:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|10
1732626230000|2024-11-26 13:03:50|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|5
1732626240000|2024-11-26 13:04:00|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|3
1732626250000|2024-11-26 13:04:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|3
1732626260000|2024-11-26 13:04:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1732626270000|2024-11-26 13:04:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1732626280000|2024-11-26 13:04:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1732626290000|2024-11-26 13:04:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732626300000|2024-11-26 13:05:00|691.5|690.5|691.6|690.6|691.9|690.9|691.4|690.4|4
1732626310000|2024-11-26 13:05:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732626320000|2024-11-26 13:05:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732626330000|2024-11-26 13:05:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|26
1732626340000|2024-11-26 13:05:40|692.1|691.1|692.1|691.1|692.1|691.1|692|691|15
1732626350000|2024-11-26 13:05:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|15
1732626360000|2024-11-26 13:06:00|692|691|691.9|690.9|692|691|691.9|690.9|0
1732626370000|2024-11-26 13:06:10|692|691|692|691|692|691|692|691|0
1732626380000|2024-11-26 13:06:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|38
1732626390000|2024-11-26 13:06:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|26
1732626400000|2024-11-26 13:06:40|||||||||15
1732626410000|2024-11-26 13:06:50|692|691|692|691|692.1|691.1|692|691|2
1732626420000|2024-11-26 13:07:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|0
1732626430000|2024-11-26 13:07:10|691.9|690.9|692|691|692|691|691.9|690.9|2
1732626440000|2024-11-26 13:07:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732626450000|2024-11-26 13:07:30|692.1|691.1|692|691|692.1|691.1|692|691|8
1732626460000|2024-11-26 13:07:40|692.1|691.1|692|691|692.1|691.1|692|691|40
1732626470000|2024-11-26 13:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|10
1732626480000|2024-11-26 13:08:00|||||||||1
1732626490000|2024-11-26 13:08:10|||||||||15
1732626500000|2024-11-26 13:08:20|692|691|692.1|691.1|692.1|691.1|692|691|9
1732626510000|2024-11-26 13:08:30|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|5
1732626520000|2024-11-26 13:08:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|7
1732626530000|2024-11-26 13:08:50|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|2
1732626540000|2024-11-26 13:09:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|6
1732626550000|2024-11-26 13:09:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1732626560000|2024-11-26 13:09:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732626570000|2024-11-26 13:09:30|692|691|692.1|691.1|692.1|691.1|692|691|1
1732626600000|2024-11-26 13:10:00|692.3|691.3|692|691|692.3|691.3|691.9|690.9|0
1732626610000|2024-11-26 13:10:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1732626620000|2024-11-26 13:10:20|692|691|692|691|692|691|691.9|690.9|7
1732626630000|2024-11-26 13:10:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1732626640000|2024-11-26 13:10:40|692|691|691.9|690.9|692|691|691.9|690.9|1
1732626650000|2024-11-26 13:10:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1732626660000|2024-11-26 13:11:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1732626670000|2024-11-26 13:11:10|||||||||5
1732626690000|2024-11-26 13:11:30|692.3|691.3|692|691|692.3|691.3|692|691|7
1732626700000|2024-11-26 13:11:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732626710000|2024-11-26 13:11:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|36
1732626720000|2024-11-26 13:12:00|691.9|690.9|691.5|690.5|691.9|690.9|691.4|690.4|12
1732626730000|2024-11-26 13:12:10|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|2
1732626740000|2024-11-26 13:12:20|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|5
1732626750000|2024-11-26 13:12:30|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732626760000|2024-11-26 13:12:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1732626780000|2024-11-26 13:13:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|27
1732626790000|2024-11-26 13:13:10|692|691|692|691|692.1|691.1|692|691|3
1732626800000|2024-11-26 13:13:20|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1732626810000|2024-11-26 13:13:30|692|691|692|691|692|691|692|691|0
1732626820000|2024-11-26 13:13:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1732626830000|2024-11-26 13:13:50|||||||||1
1732626840000|2024-11-26 13:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732626850000|2024-11-26 13:14:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1732626860000|2024-11-26 13:14:20|||||||||9
1732626870000|2024-11-26 13:14:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|18
1732626880000|2024-11-26 13:14:40|||||||||2
1732626890000|2024-11-26 13:14:50|691.4|690.4|691.6|690.6|691.8|690.8|691.4|690.4|8
1732626900000|2024-11-26 13:15:00|692|691|691.9|690.9|692|691|691.8|690.8|14
1732626910000|2024-11-26 13:15:10|692|691|691.9|690.9|692|691|691.9|690.9|8
1732626930000|2024-11-26 13:15:30|691.8|690.8|691.4|690.4|691.8|690.8|691.4|690.4|9
1732626940000|2024-11-26 13:15:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1732626950000|2024-11-26 13:15:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|2
1732626960000|2024-11-26 13:16:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|2
1732626970000|2024-11-26 13:16:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1732626980000|2024-11-26 13:16:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1732626990000|2024-11-26 13:16:30|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|5
1732627000000|2024-11-26 13:16:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1732627010000|2024-11-26 13:16:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732627020000|2024-11-26 13:17:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|2
1732627050000|2024-11-26 13:17:30|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|0
1732627060000|2024-11-26 13:17:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1732627070000|2024-11-26 13:17:50|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|39
1732627080000|2024-11-26 13:18:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|22
1732627090000|2024-11-26 13:18:10|||||||||1
1732627100000|2024-11-26 13:18:20|||||||||1
1732627110000|2024-11-26 13:18:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1732627120000|2024-11-26 13:18:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732627140000|2024-11-26 13:19:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1732627150000|2024-11-26 13:19:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1732627160000|2024-11-26 13:19:20|691.5|690.5|691.8|690.8|691.9|690.9|691.5|690.5|1
1732627170000|2024-11-26 13:19:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732627200000|2024-11-26 13:20:00|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|6
1732627210000|2024-11-26 13:20:10|691.3|690.3|691.1|690.1|691.4|690.4|691|690|303
1732627220000|2024-11-26 13:20:20|691|690|691|690|691.1|690.1|691|690|9
1732627230000|2024-11-26 13:20:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|113
1732627240000|2024-11-26 13:20:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732627250000|2024-11-26 13:20:50|691|690|690.9|689.9|691|690|690.9|689.9|1
1732627280000|2024-11-26 13:21:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732627290000|2024-11-26 13:21:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1732627300000|2024-11-26 13:21:40|690|689|690|689|690|689|690|689|5
1732627310000|2024-11-26 13:21:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1732627320000|2024-11-26 13:22:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|1
1732627330000|2024-11-26 13:22:10|689.8|688.8|689.9|688.9|690|689|689.8|688.8|0
1732627340000|2024-11-26 13:22:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732627350000|2024-11-26 13:22:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732627360000|2024-11-26 13:22:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|22
1732627370000|2024-11-26 13:22:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732627380000|2024-11-26 13:23:00|689.8|688.8|690|689|690.1|689.1|689.8|688.8|1
1732627390000|2024-11-26 13:23:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1732627400000|2024-11-26 13:23:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732627410000|2024-11-26 13:23:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1732627420000|2024-11-26 13:23:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1732627440000|2024-11-26 13:24:00|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|51
1732627450000|2024-11-26 13:24:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732627460000|2024-11-26 13:24:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1732627470000|2024-11-26 13:24:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|0
1732627480000|2024-11-26 13:24:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732627500000|2024-11-26 13:25:00|||||||||1
1732627520000|2024-11-26 13:25:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1732627530000|2024-11-26 13:25:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1732627550000|2024-11-26 13:25:50|||||||||5
1732627560000|2024-11-26 13:26:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|10
1732627580000|2024-11-26 13:26:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1732627590000|2024-11-26 13:26:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1732627600000|2024-11-26 13:26:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732627610000|2024-11-26 13:26:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|0
1732627630000|2024-11-26 13:27:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732627640000|2024-11-26 13:27:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732627650000|2024-11-26 13:27:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1732627670000|2024-11-26 13:27:50|||||||||1
1732627680000|2024-11-26 13:28:00|690|689|690|689|690.1|689.1|690|689|8
1732627690000|2024-11-26 13:28:10|690.1|689.1|690|689|690.1|689.1|690|689|2
1732627700000|2024-11-26 13:28:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732627710000|2024-11-26 13:28:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1732627730000|2024-11-26 13:28:50|||||||||1
1732627740000|2024-11-26 13:29:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|3
1732627750000|2024-11-26 13:29:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|4
1732627760000|2024-11-26 13:29:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|18
1732627770000|2024-11-26 13:29:30|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|5
1732627780000|2024-11-26 13:29:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732627790000|2024-11-26 13:29:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732627800000|2024-11-26 13:30:00|690|689|689.9|688.9|690|689|689.9|688.9|3
1732627810000|2024-11-26 13:30:10|690.1|689.1|689.8|688.8|690.1|689.1|689.8|688.8|1
1732627820000|2024-11-26 13:30:20|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|3
1732627830000|2024-11-26 13:30:30|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|17
1732627840000|2024-11-26 13:30:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|36
1732627860000|2024-11-26 13:31:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1732627870000|2024-11-26 13:31:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|57
1732627880000|2024-11-26 13:31:20|690.8|689.8|691|690|691|690|690.8|689.8|4
1732627890000|2024-11-26 13:31:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732627910000|2024-11-26 13:31:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|19
1732627920000|2024-11-26 13:32:00|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|1
1732627930000|2024-11-26 13:32:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1732627940000|2024-11-26 13:32:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732627960000|2024-11-26 13:32:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1732627970000|2024-11-26 13:32:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732627990000|2024-11-26 13:33:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1732628000000|2024-11-26 13:33:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732628010000|2024-11-26 13:33:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732628020000|2024-11-26 13:33:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1732628040000|2024-11-26 13:34:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732628050000|2024-11-26 13:34:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732628060000|2024-11-26 13:34:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732628070000|2024-11-26 13:34:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732628080000|2024-11-26 13:34:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732628090000|2024-11-26 13:34:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732628110000|2024-11-26 13:35:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732628120000|2024-11-26 13:35:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|3
1732628130000|2024-11-26 13:35:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1732628140000|2024-11-26 13:35:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1732628160000|2024-11-26 13:36:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|4
1732628170000|2024-11-26 13:36:10|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732628180000|2024-11-26 13:36:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732628210000|2024-11-26 13:36:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732628250000|2024-11-26 13:37:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732628260000|2024-11-26 13:37:40|690.5|689.5|690.9|689.9|691|690|690.5|689.5|3
1732628270000|2024-11-26 13:37:50|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|17
1732628280000|2024-11-26 13:38:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|2
1732628290000|2024-11-26 13:38:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|1
1732628300000|2024-11-26 13:38:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|1
1732628320000|2024-11-26 13:38:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1732628330000|2024-11-26 13:38:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732628350000|2024-11-26 13:39:10|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|1
1732628370000|2024-11-26 13:39:30|||||||||1
1732628380000|2024-11-26 13:39:40|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1732628390000|2024-11-26 13:39:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1732628400000|2024-11-26 13:40:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|2
1732628410000|2024-11-26 13:40:10|691|690|691|690|691|690|690.9|689.9|1
1732628430000|2024-11-26 13:40:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732628440000|2024-11-26 13:40:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1732628450000|2024-11-26 13:40:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1732628460000|2024-11-26 13:41:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732628470000|2024-11-26 13:41:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|31
1732628480000|2024-11-26 13:41:20|||||||||8
1732628510000|2024-11-26 13:41:50|||||||||97
1732628520000|2024-11-26 13:42:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|10
1732628530000|2024-11-26 13:42:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732628540000|2024-11-26 13:42:20|691|690|691.1|690.1|691.1|690.1|691|690|3
1732628550000|2024-11-26 13:42:30|691|690|691|690|691.1|690.1|691|690|1
1732628560000|2024-11-26 13:42:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1732628570000|2024-11-26 13:42:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732628600000|2024-11-26 13:43:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|2
1732628610000|2024-11-26 13:43:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732628620000|2024-11-26 13:43:40|||||||||1
1732628630000|2024-11-26 13:43:50|691|690|691|690|691|690|691|690|0
1732628640000|2024-11-26 13:44:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732628650000|2024-11-26 13:44:10|691|690|691|690|691|690|691|690|0
1732628670000|2024-11-26 13:44:30|691.1|690.1|691|690|691.1|690.1|691|690|0
1732628680000|2024-11-26 13:44:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732628700000|2024-11-26 13:45:00|691.3|690.3|691.6|690.6|691.6|690.6|691.3|690.3|0
1732628710000|2024-11-26 13:45:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732628730000|2024-11-26 13:45:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1732628750000|2024-11-26 13:45:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1732628760000|2024-11-26 13:46:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732628770000|2024-11-26 13:46:10|||||||||2
1732628780000|2024-11-26 13:46:20|691.9|690.9|692|691|692.1|691.1|691.8|690.8|19
1732628790000|2024-11-26 13:46:30|692.1|691.1|692.5|691.5|692.5|691.5|692.1|691.1|2
1732628800000|2024-11-26 13:46:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1732628810000|2024-11-26 13:46:50|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|9
1732628820000|2024-11-26 13:47:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732628840000|2024-11-26 13:47:20|692.1|691.1|692|691|692.1|691.1|692|691|4
1732628850000|2024-11-26 13:47:30|691.9|690.9|692|691|692|691|691.9|690.9|0
1732628860000|2024-11-26 13:47:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732628870000|2024-11-26 13:47:50|||||||||2
1732628890000|2024-11-26 13:48:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|6
1732628900000|2024-11-26 13:48:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732628910000|2024-11-26 13:48:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1732628920000|2024-11-26 13:48:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|305
1732628930000|2024-11-26 13:48:50|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|4
1732628940000|2024-11-26 13:49:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732628950000|2024-11-26 13:49:10|||||||||1
1732628970000|2024-11-26 13:49:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1732628980000|2024-11-26 13:49:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732629000000|2024-11-26 13:50:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|1
1732629010000|2024-11-26 13:50:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|0
1732629030000|2024-11-26 13:50:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732629050000|2024-11-26 13:50:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732629060000|2024-11-26 13:51:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732629070000|2024-11-26 13:51:10|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|0
1732629080000|2024-11-26 13:51:20|691.4|690.4|691.3|690.3|691.4|690.4|691.1|690.1|0
1732629090000|2024-11-26 13:51:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732629100000|2024-11-26 13:51:40|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|34
1732629110000|2024-11-26 13:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732629120000|2024-11-26 13:52:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732629150000|2024-11-26 13:52:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732629160000|2024-11-26 13:52:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1732629180000|2024-11-26 13:53:00|||||||||1
1732629190000|2024-11-26 13:53:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1732629200000|2024-11-26 13:53:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732629210000|2024-11-26 13:53:30|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|2
1732629220000|2024-11-26 13:53:40|690.3|689.3|690.4|689.4|690.5|689.5|690.3|689.3|37
1732629230000|2024-11-26 13:53:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|1
1732629250000|2024-11-26 13:54:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732629260000|2024-11-26 13:54:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732629280000|2024-11-26 13:54:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732629290000|2024-11-26 13:54:50|690.8|689.8|690.4|689.4|690.8|689.8|690.4|689.4|45
1732629300000|2024-11-26 13:55:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1732629310000|2024-11-26 13:55:10|690.3|689.3|690.5|689.5|690.5|689.5|690.1|689.1|0
1732629320000|2024-11-26 13:55:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1732629330000|2024-11-26 13:55:30|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|0
1732629340000|2024-11-26 13:55:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732629350000|2024-11-26 13:55:50|690.8|689.8|691.1|690.1|691.1|690.1|690.8|689.8|20
1732629360000|2024-11-26 13:56:00|691|690|691.1|690.1|691.3|690.3|691|690|7
1732629370000|2024-11-26 13:56:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1732629380000|2024-11-26 13:56:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|35
1732629390000|2024-11-26 13:56:30|691.3|690.3|691|690|691.3|690.3|691|690|1
1732629400000|2024-11-26 13:56:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1732629410000|2024-11-26 13:56:50|691|690|691|690|691|690|690.9|689.9|0
1732629420000|2024-11-26 13:57:00|690.9|689.9|690.6|689.6|691|690|690.6|689.6|1
1732629430000|2024-11-26 13:57:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732629440000|2024-11-26 13:57:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732629450000|2024-11-26 13:57:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|2
1732629460000|2024-11-26 13:57:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732629470000|2024-11-26 13:57:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1732629480000|2024-11-26 13:58:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|22
1732629490000|2024-11-26 13:58:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|5
1732629500000|2024-11-26 13:58:20|||||||||16
1732629510000|2024-11-26 13:58:30|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|1
1732629520000|2024-11-26 13:58:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|0
1732629530000|2024-11-26 13:58:50|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1732629540000|2024-11-26 13:59:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|8
1732629550000|2024-11-26 13:59:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|2
1732629560000|2024-11-26 13:59:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1732629570000|2024-11-26 13:59:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1732629580000|2024-11-26 13:59:40|690.8|689.8|690.9|689.9|691|690|690.6|689.6|3
1732629590000|2024-11-26 13:59:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1732629600000|2024-11-26 14:00:00|691|690|691.4|690.4|691.8|690.8|691|690|29
1732629610000|2024-11-26 14:00:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1732629620000|2024-11-26 14:00:20|691|690|690.6|689.6|691|690|690.6|689.6|14
1732629630000|2024-11-26 14:00:30|690.8|689.8|690.6|689.6|690.8|689.8|690.4|689.4|2
1732629640000|2024-11-26 14:00:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|2
1732629650000|2024-11-26 14:00:50|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|5
1732629660000|2024-11-26 14:01:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|2
1732629670000|2024-11-26 14:01:10|690.8|689.8|690.9|689.9|691|690|690.8|689.8|1
1732629680000|2024-11-26 14:01:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732629690000|2024-11-26 14:01:30|691|690|690.6|689.6|691.1|690.1|690.4|689.4|17
1732629700000|2024-11-26 14:01:40|690.5|689.5|690.1|689.1|690.5|689.5|689.9|688.9|31
1732629710000|2024-11-26 14:01:50|690|689|690.1|689.1|690.1|689.1|690|689|6
1732629720000|2024-11-26 14:02:00|690.4|689.4|690|689|690.4|689.4|689.9|688.9|5
1732629730000|2024-11-26 14:02:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|0
1732629740000|2024-11-26 14:02:20|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|51
1732629750000|2024-11-26 14:02:30|689.8|688.8|689.6|688.6|689.9|688.9|689.5|688.5|20
1732629760000|2024-11-26 14:02:40|689.5|688.5|689.6|688.6|689.8|688.8|689.4|688.4|21
1732629770000|2024-11-26 14:02:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|11
1732629780000|2024-11-26 14:03:00|689.5|688.5|689.8|688.8|689.8|688.8|689.5|688.5|5
1732629790000|2024-11-26 14:03:10|689.9|688.9|689.9|688.9|690|689|689.8|688.8|0
1732629800000|2024-11-26 14:03:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1732629810000|2024-11-26 14:03:30|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|1
1732629820000|2024-11-26 14:03:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|6
1732629830000|2024-11-26 14:03:50|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|1
1732629840000|2024-11-26 14:04:00|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|5
1732629870000|2024-11-26 14:04:30|||||||||3
1732629890000|2024-11-26 14:04:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1732629900000|2024-11-26 14:05:00|689.3|688.3|689.3|688.3|689.4|688.4|689.1|688.1|5
1732629910000|2024-11-26 14:05:10|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|0
1732629920000|2024-11-26 14:05:20|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1732629930000|2024-11-26 14:05:30|689.9|688.9|689.9|688.9|690.1|689.1|689.8|688.8|5
1732629940000|2024-11-26 14:05:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|1
1732629950000|2024-11-26 14:05:50|689.5|688.5|689.6|688.6|689.8|688.8|689.5|688.5|0
1732629960000|2024-11-26 14:06:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1732629970000|2024-11-26 14:06:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732629980000|2024-11-26 14:06:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|4
1732629990000|2024-11-26 14:06:30|689.3|688.3|689.3|688.3|689.4|688.4|689.3|688.3|2
1732630000000|2024-11-26 14:06:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|0
1732630020000|2024-11-26 14:07:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|4
1732630030000|2024-11-26 14:07:10|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|5
1732630040000|2024-11-26 14:07:20|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|0
1732630050000|2024-11-26 14:07:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|3
1732630060000|2024-11-26 14:07:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1732630070000|2024-11-26 14:07:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1732630080000|2024-11-26 14:08:00|||||||||2
1732630090000|2024-11-26 14:08:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|0
1732630100000|2024-11-26 14:08:20|689.8|688.8|689.5|688.5|689.8|688.8|689.5|688.5|1
1732630110000|2024-11-26 14:08:30|689.6|688.6|690|689|690|689|689.6|688.6|1
1732630120000|2024-11-26 14:08:40|689.9|688.9|689.8|688.8|690|689|689.6|688.6|4
1732630130000|2024-11-26 14:08:50|689.9|688.9|689.9|688.9|690|689|689.9|688.9|1
1732630140000|2024-11-26 14:09:00|690|689|690.3|689.3|690.3|689.3|689.9|688.9|3
1732630150000|2024-11-26 14:09:10|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732630160000|2024-11-26 14:09:20|690|689|690|689|690.1|689.1|690|689|0
1732630170000|2024-11-26 14:09:30|689.9|688.9|690|689|690|689|689.9|688.9|2
1732630180000|2024-11-26 14:09:40|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|3
1732630190000|2024-11-26 14:09:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732630200000|2024-11-26 14:10:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|4
1732630210000|2024-11-26 14:10:10|690.4|689.4|690.3|689.3|690.5|689.5|690.1|689.1|3
1732630220000|2024-11-26 14:10:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1732630230000|2024-11-26 14:10:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1732630240000|2024-11-26 14:10:40|690.1|689.1|690|689|690.1|689.1|690|689|0
1732630250000|2024-11-26 14:10:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732630260000|2024-11-26 14:11:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1732630270000|2024-11-26 14:11:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1732630280000|2024-11-26 14:11:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1732630290000|2024-11-26 14:11:30|690.1|689.1|690|689|690.1|689.1|690|689|2
1732630300000|2024-11-26 14:11:40|689.9|688.9|689.6|688.6|690|689|689.6|688.6|10
1732630310000|2024-11-26 14:11:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1732630320000|2024-11-26 14:12:00|689.8|688.8|690|689|690|689|689.8|688.8|2
1732630330000|2024-11-26 14:12:10|690.1|689.1|690|689|690.1|689.1|690|689|1
1732630340000|2024-11-26 14:12:20|689.9|688.9|690.5|689.5|690.5|689.5|689.9|688.9|7
1732630350000|2024-11-26 14:12:30|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|1
1732630360000|2024-11-26 14:12:40|690.3|689.3|690.3|689.3|690.5|689.5|690.3|689.3|12
1732630370000|2024-11-26 14:12:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1732630380000|2024-11-26 14:13:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1732630390000|2024-11-26 14:13:10|690.6|689.6|690.5|689.5|690.8|689.8|690.5|689.5|10
1732630410000|2024-11-26 14:13:30|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|1
1732630420000|2024-11-26 14:13:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732630430000|2024-11-26 14:13:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1732630440000|2024-11-26 14:14:00|690.3|689.3|690|689|690.4|689.4|689.9|688.9|4
1732630450000|2024-11-26 14:14:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1732630460000|2024-11-26 14:14:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732630470000|2024-11-26 14:14:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1732630480000|2024-11-26 14:14:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1732630490000|2024-11-26 14:14:50|690|689|690|689|690|689|689.9|688.9|3
1732630500000|2024-11-26 14:15:00|689.9|688.9|690|689|690|689|689.9|688.9|3
1732630510000|2024-11-26 14:15:10|689.9|688.9|689.8|688.8|690|689|689.6|688.6|0
1732630520000|2024-11-26 14:15:20|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1732630530000|2024-11-26 14:15:30|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|1
1732630540000|2024-11-26 14:15:40|||||||||2
1732630550000|2024-11-26 14:15:50|690|689|690|689|690|689|689.9|688.9|1
1732630560000|2024-11-26 14:16:00|689.9|688.9|689.6|688.6|690|689|689.4|688.4|7
1732630580000|2024-11-26 14:16:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1732630590000|2024-11-26 14:16:30|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|2
1732630600000|2024-11-26 14:16:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732630610000|2024-11-26 14:16:50|690|689|690|689|690|689|689.9|688.9|0
1732630620000|2024-11-26 14:17:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1732630630000|2024-11-26 14:17:10|689.8|688.8|690|689|690|689|689.8|688.8|1
1732630640000|2024-11-26 14:17:20|689.9|688.9|689.9|688.9|690|689|689.8|688.8|0
1732630650000|2024-11-26 14:17:30|||||||||2
1732630660000|2024-11-26 14:17:40|690|689|690|689|690|689|689.9|688.9|2
1732630670000|2024-11-26 14:17:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732630680000|2024-11-26 14:18:00|690|689|689.9|688.9|690|689|689.8|688.8|14
1732630690000|2024-11-26 14:18:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|38
1732630700000|2024-11-26 14:18:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1732630710000|2024-11-26 14:18:30|||||||||10
1732630720000|2024-11-26 14:18:40|689.4|688.4|689.6|688.6|689.6|688.6|689.3|688.3|9
1732630730000|2024-11-26 14:18:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|4
1732630740000|2024-11-26 14:19:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1732630750000|2024-11-26 14:19:10|||||||||15
1732630760000|2024-11-26 14:19:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|17
1732630770000|2024-11-26 14:19:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732630780000|2024-11-26 14:19:40|690|689|689.9|688.9|690|689|689.9|688.9|1
1732630790000|2024-11-26 14:19:50|690|689|689.9|688.9|690|689|689.9|688.9|1
1732630800000|2024-11-26 14:20:00|690|689|690.1|689.1|690.3|689.3|690|689|4
1732630810000|2024-11-26 14:20:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|2
1732630820000|2024-11-26 14:20:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|0
1732630830000|2024-11-26 14:20:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1732630850000|2024-11-26 14:20:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|4
1732630860000|2024-11-26 14:21:00|690.3|689.3|690.5|689.5|690.6|689.6|690.3|689.3|49
1732630870000|2024-11-26 14:21:10|690.6|689.6|690.8|689.8|690.8|689.8|690.5|689.5|1
1732630880000|2024-11-26 14:21:20|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|0
1732630890000|2024-11-26 14:21:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1732630900000|2024-11-26 14:21:40|690.3|689.3|690.5|689.5|690.5|689.5|690.3|689.3|0
1732630910000|2024-11-26 14:21:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1732630920000|2024-11-26 14:22:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1732630930000|2024-11-26 14:22:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1732630940000|2024-11-26 14:22:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732630950000|2024-11-26 14:22:30|||||||||6
1732630960000|2024-11-26 14:22:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1732630970000|2024-11-26 14:22:50|690.9|689.9|691|690|691.1|690.1|690.9|689.9|1
1732630980000|2024-11-26 14:23:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|4
1732631000000|2024-11-26 14:23:20|691|690|690.6|689.6|691.1|690.1|690.6|689.6|9
1732631010000|2024-11-26 14:23:30|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|2
1732631020000|2024-11-26 14:23:40|690.9|689.9|691|690|691|690|690.9|689.9|2
1732631030000|2024-11-26 14:23:50|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1732631040000|2024-11-26 14:24:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1732631050000|2024-11-26 14:24:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|6
1732631060000|2024-11-26 14:24:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732631070000|2024-11-26 14:24:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|2
1732631080000|2024-11-26 14:24:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732631100000|2024-11-26 14:25:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|4
1732631110000|2024-11-26 14:25:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|95
1732631120000|2024-11-26 14:25:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|11
1732631130000|2024-11-26 14:25:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|2
1732631140000|2024-11-26 14:25:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1732631150000|2024-11-26 14:25:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1732631160000|2024-11-26 14:26:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|2
1732631170000|2024-11-26 14:26:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|0
1732631180000|2024-11-26 14:26:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732631190000|2024-11-26 14:26:30|||||||||5
1732631200000|2024-11-26 14:26:40|691|690|691|690|691|690|690.9|689.9|3
1732631220000|2024-11-26 14:27:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732631230000|2024-11-26 14:27:10|691|690|691|690|691|690|690.9|689.9|4
1732631240000|2024-11-26 14:27:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732631250000|2024-11-26 14:27:30|||||||||2
1732631260000|2024-11-26 14:27:40|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1732631270000|2024-11-26 14:27:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1732631280000|2024-11-26 14:28:00|||||||||2
1732631290000|2024-11-26 14:28:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1732631310000|2024-11-26 14:28:30|691.6|690.6|691.5|690.5|691.8|690.8|691.5|690.5|99
1732631320000|2024-11-26 14:28:40|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|1
1732631330000|2024-11-26 14:28:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|2
1732631340000|2024-11-26 14:29:00|||||||||1
1732631360000|2024-11-26 14:29:20|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1732631370000|2024-11-26 14:29:30|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1732631380000|2024-11-26 14:29:40|||||||||2
1732631400000|2024-11-26 14:30:00|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|4
1732631410000|2024-11-26 14:30:10|691.1|690.1|691|690|691.1|690.1|691|690|3
1732631420000|2024-11-26 14:30:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|1
1732631430000|2024-11-26 14:30:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|5
1732631440000|2024-11-26 14:30:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1732631450000|2024-11-26 14:30:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1732631460000|2024-11-26 14:31:00|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|3
1732631470000|2024-11-26 14:31:10|690.3|689.3|690.6|689.6|690.8|689.8|690.3|689.3|5
1732631480000|2024-11-26 14:31:20|690.9|689.9|691.3|690.3|691.4|690.4|690.8|689.8|1
1732631490000|2024-11-26 14:31:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|2
1732631500000|2024-11-26 14:31:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732631510000|2024-11-26 14:31:50|691|690|691.1|690.1|691.1|690.1|690.9|689.9|1
1732631520000|2024-11-26 14:32:00|691|690|690.6|689.6|691.1|690.1|690.6|689.6|4
1732631530000|2024-11-26 14:32:10|690.5|689.5|690.9|689.9|690.9|689.9|690.4|689.4|8
1732631540000|2024-11-26 14:32:20|690.8|689.8|690.5|689.5|690.9|689.9|690.5|689.5|1
1732631550000|2024-11-26 14:32:30|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|3
1732631560000|2024-11-26 14:32:40|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|0
1732631570000|2024-11-26 14:32:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732631580000|2024-11-26 14:33:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732631600000|2024-11-26 14:33:20|690|689|689.8|688.8|690.1|689.1|689.8|688.8|1
1732631610000|2024-11-26 14:33:30|689.6|688.6|689.6|688.6|690|689|689.6|688.6|53
1732631620000|2024-11-26 14:33:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1732631630000|2024-11-26 14:33:50|689.6|688.6|689.9|688.9|690|689|689.6|688.6|12
1732631640000|2024-11-26 14:34:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|5
1732631650000|2024-11-26 14:34:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732631660000|2024-11-26 14:34:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732631670000|2024-11-26 14:34:30|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|2
1732631680000|2024-11-26 14:34:40|689.4|688.4|689.5|688.5|689.5|688.5|689.3|688.3|1
1732631690000|2024-11-26 14:34:50|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|12
1732631700000|2024-11-26 14:35:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732631710000|2024-11-26 14:35:10|689.8|688.8|689.9|688.9|690|689|689.8|688.8|5
1732631720000|2024-11-26 14:35:20|689.8|688.8|690|689|690|689|689.8|688.8|0
1732631730000|2024-11-26 14:35:30|690.1|689.1|690.4|689.4|690.4|689.4|690|689|1
1732631740000|2024-11-26 14:35:40|690.3|689.3|690|689|690.4|689.4|690|689|0
1732631750000|2024-11-26 14:35:50|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|0
1732631760000|2024-11-26 14:36:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|7
1732631770000|2024-11-26 14:36:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1732631780000|2024-11-26 14:36:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|1
1732631790000|2024-11-26 14:36:30|690.3|689.3|690|689|690.3|689.3|690|689|2
1732631800000|2024-11-26 14:36:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|1
1732631810000|2024-11-26 14:36:50|689.9|688.9|690|689|690.1|689.1|689.9|688.9|37
1732631820000|2024-11-26 14:37:00|689.9|688.9|689.8|688.8|690|689|689.8|688.8|2
1732631830000|2024-11-26 14:37:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1732631840000|2024-11-26 14:37:20|689.6|688.6|689.6|688.6|689.8|688.8|689.5|688.5|0
1732631850000|2024-11-26 14:37:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732631860000|2024-11-26 14:37:40|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|6
1732631870000|2024-11-26 14:37:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1732631880000|2024-11-26 14:38:00|689.8|688.8|689.9|688.9|690|689|689.8|688.8|6
1732631890000|2024-11-26 14:38:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1732631910000|2024-11-26 14:38:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1732631930000|2024-11-26 14:38:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|5
1732631940000|2024-11-26 14:39:00|||||||||4
1732631950000|2024-11-26 14:39:10|||||||||1
1732631960000|2024-11-26 14:39:20|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1732631970000|2024-11-26 14:39:30|689.6|688.6|689.9|688.9|690.1|689.1|689.6|688.6|3
1732631980000|2024-11-26 14:39:40|690|689|689.8|688.8|690|689|689.8|688.8|0
1732631990000|2024-11-26 14:39:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1732632000000|2024-11-26 14:40:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1732632010000|2024-11-26 14:40:10|689.8|688.8|689.4|688.4|689.8|688.8|689.1|688.1|2
1732632020000|2024-11-26 14:40:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|0
1732632030000|2024-11-26 14:40:30|||||||||2
1732632040000|2024-11-26 14:40:40|||||||||1
1732632050000|2024-11-26 14:40:50|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|34
1732632060000|2024-11-26 14:41:00|689.5|688.5|689.9|688.9|689.9|688.9|689.5|688.5|18
1732632070000|2024-11-26 14:41:10|689.8|688.8|690|689|690|689|689.6|688.6|3
1732632080000|2024-11-26 14:41:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|0
1732632090000|2024-11-26 14:41:30|690|689|690.1|689.1|690.1|689.1|690|689|3
1732632100000|2024-11-26 14:41:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|1
1732632110000|2024-11-26 14:41:50|690|689|689.8|688.8|690|689|689.6|688.6|2
1732632120000|2024-11-26 14:42:00|689.9|688.9|689.9|688.9|690|689|689.6|688.6|38
1732632130000|2024-11-26 14:42:10|690.1|689.1|690|689|690.1|689.1|690|689|0
1732632140000|2024-11-26 14:42:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1732632150000|2024-11-26 14:42:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1732632160000|2024-11-26 14:42:40|690|689|690|689|690|689|690|689|3
1732632170000|2024-11-26 14:42:50|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|1
1732632180000|2024-11-26 14:43:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|34
1732632190000|2024-11-26 14:43:10|689.8|688.8|691.4|690.4|691.4|690.4|689.6|688.6|54
1732632200000|2024-11-26 14:43:20|691.5|690.5|693|692|693.6|692.6|691.1|690.1|205
1732632210000|2024-11-26 14:43:30|693.3|692.3|694.9|693.9|695|694|693.3|692.3|62
1732632220000|2024-11-26 14:43:40|695.1|694.1|695.1|694.1|695.6|694.6|695|694|57
1732632230000|2024-11-26 14:43:50|695.3|694.3|698.4|697.4|698.4|697.4|695.3|694.3|120
1732632240000|2024-11-26 14:44:00|698.1|697.1|696.6|695.6|698.1|697.1|695.9|694.9|32
1732632250000|2024-11-26 14:44:10|696.5|695.5|695.8|694.8|696.8|695.8|695.4|694.4|41
1732632260000|2024-11-26 14:44:20|695.6|694.6|697.1|696.1|697.1|696.1|695.3|694.3|149
1732632270000|2024-11-26 14:44:30|697.4|696.4|697.6|696.6|698.8|697.8|697.4|696.4|182
1732632280000|2024-11-26 14:44:40|697.9|696.9|698|697|698.3|697.3|697.8|696.8|26
1732632290000|2024-11-26 14:44:50|698.4|697.4|697.6|696.6|698.9|697.9|697.6|696.6|18
1732632300000|2024-11-26 14:45:00|697.5|696.5|696.9|695.9|697.5|696.5|696.6|695.6|80
1732632310000|2024-11-26 14:45:10|697|696|696.5|695.5|697.1|696.1|696.1|695.1|39
1732632320000|2024-11-26 14:45:20|696.4|695.4|697|696|697.8|696.8|696.4|695.4|12
1732632330000|2024-11-26 14:45:30|697.1|696.1|696.8|695.8|697.1|696.1|696.1|695.1|61
1732632340000|2024-11-26 14:45:40|696.9|695.9|696.6|695.6|696.9|695.9|696.4|695.4|2
1732632350000|2024-11-26 14:45:50|696.5|695.5|695.9|694.9|696.8|695.8|695.9|694.9|7
1732632360000|2024-11-26 14:46:00|695.8|694.8|695.5|694.5|696|695|695.4|694.4|43
1732632370000|2024-11-26 14:46:10|695.6|694.6|695.6|694.6|696|695|695.5|694.5|7
1732632380000|2024-11-26 14:46:20|695.5|694.5|695.1|694.1|695.6|694.6|695.1|694.1|8
1732632390000|2024-11-26 14:46:30|695.3|694.3|695|694|695.5|694.5|694.9|693.9|14
1732632400000|2024-11-26 14:46:40|695.1|694.1|695.1|694.1|695.3|694.3|694.9|693.9|4
1732632410000|2024-11-26 14:46:50|695|694|694.6|693.6|695.1|694.1|694.6|693.6|1
1732632420000|2024-11-26 14:47:00|694.9|693.9|695.5|694.5|695.5|694.5|694.9|693.9|7
1732632430000|2024-11-26 14:47:10|695.6|694.6|694.6|693.6|695.6|694.6|694.6|693.6|15
1732632440000|2024-11-26 14:47:20|694.4|693.4|694.8|693.8|694.9|693.9|694.3|693.3|16
1732632450000|2024-11-26 14:47:30|694.6|693.6|694.1|693.1|694.6|693.6|693.9|692.9|110
1732632460000|2024-11-26 14:47:40|694.3|693.3|694.6|693.6|694.6|693.6|694.1|693.1|19
1732632470000|2024-11-26 14:47:50|694.3|693.3|694.9|693.9|694.9|693.9|694.3|693.3|115
1732632480000|2024-11-26 14:48:00|695.1|694.1|694.9|693.9|695.1|694.1|694.8|693.8|11
1732632490000|2024-11-26 14:48:10|694.8|693.8|694.9|693.9|695.1|694.1|694.8|693.8|13
1732632500000|2024-11-26 14:48:20|695|694|694.9|693.9|695.5|694.5|694.8|693.8|12
1732632510000|2024-11-26 14:48:30|695|694|695.3|694.3|695.3|694.3|694.9|693.9|7
1732632520000|2024-11-26 14:48:40|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|1
1732632530000|2024-11-26 14:48:50|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|6
1732632540000|2024-11-26 14:49:00|695|694|694.8|693.8|695.1|694.1|694.6|693.6|10
1732632550000|2024-11-26 14:49:10|694.6|693.6|694.4|693.4|694.8|693.8|694.4|693.4|131
1732632560000|2024-11-26 14:49:20|694.6|693.6|694.6|693.6|694.8|693.8|694.4|693.4|3
1732632570000|2024-11-26 14:49:30|694.5|693.5|694.5|693.5|694.6|693.6|694.3|693.3|16
1732632580000|2024-11-26 14:49:40|694.4|693.4|694.4|693.4|694.6|693.6|694.3|693.3|5
1732632590000|2024-11-26 14:49:50|694.3|693.3|694.1|693.1|694.4|693.4|694|693|4
1732632600000|2024-11-26 14:50:00|694.3|693.3|693.9|692.9|694.4|693.4|693.6|692.6|20
1732632610000|2024-11-26 14:50:10|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|1
1732632620000|2024-11-26 14:50:20|694|693|694.4|693.4|694.4|693.4|693.9|692.9|0
1732632630000|2024-11-26 14:50:30|694.5|693.5|694.3|693.3|694.6|693.6|694.3|693.3|12
1732632640000|2024-11-26 14:50:40|694.1|693.1|693.3|692.3|694.1|693.1|693.3|692.3|7
1732632650000|2024-11-26 14:50:50|693.4|692.4|693.1|692.1|693.4|692.4|693|692|3
1732632660000|2024-11-26 14:51:00|693|692|692.9|691.9|693.1|692.1|692.8|691.8|52
1732632670000|2024-11-26 14:51:10|693.1|692.1|692.6|691.6|693.1|692.1|692.6|691.6|18
1732632680000|2024-11-26 14:51:20|692.9|691.9|693.1|692.1|693.4|692.4|692.9|691.9|10
1732632690000|2024-11-26 14:51:30|693|692|693.4|692.4|693.4|692.4|693|692|7
1732632700000|2024-11-26 14:51:40|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|0
1732632710000|2024-11-26 14:51:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1732632720000|2024-11-26 14:52:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|3
1732632730000|2024-11-26 14:52:10|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|0
1732632740000|2024-11-26 14:52:20|693.1|692.1|693|692|693.3|692.3|692.9|691.9|3
1732632750000|2024-11-26 14:52:30|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|1
1732632760000|2024-11-26 14:52:40|693|692|693.1|692.1|693.3|692.3|693|692|1
1732632770000|2024-11-26 14:52:50|693|692|693.1|692.1|693.1|692.1|693|692|0
1732632780000|2024-11-26 14:53:00|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|2
1732632790000|2024-11-26 14:53:10|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|3
1732632800000|2024-11-26 14:53:20|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|2
1732632810000|2024-11-26 14:53:30|692.6|691.6|691.6|690.6|692.6|691.6|691.4|690.4|92
1732632820000|2024-11-26 14:53:40|691.5|690.5|691.1|690.1|691.5|690.5|690.9|689.9|23
1732632830000|2024-11-26 14:53:50|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1732632840000|2024-11-26 14:54:00|691.1|690.1|691.1|690.1|691.1|690.1|691|690|3
1732632850000|2024-11-26 14:54:10|691.3|690.3|691.3|690.3|691.5|690.5|691.1|690.1|29
1732632860000|2024-11-26 14:54:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1732632870000|2024-11-26 14:54:30|691.1|690.1|690.8|689.8|691.1|690.1|690.8|689.8|2
1732632880000|2024-11-26 14:54:40|690.9|689.9|691.1|690.1|691.3|690.3|690.8|689.8|7
1732632890000|2024-11-26 14:54:50|691.3|690.3|691|690|691.3|690.3|691|690|2
1732632900000|2024-11-26 14:55:00|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|5
1732632910000|2024-11-26 14:55:10|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|3
1732632920000|2024-11-26 14:55:20|691.5|690.5|691.8|690.8|691.8|690.8|691.5|690.5|0
1732632930000|2024-11-26 14:55:30|691.6|690.6|691.9|690.9|692.1|691.1|691.6|690.6|19
1732632940000|2024-11-26 14:55:40|692|691|691.9|690.9|692|691|691.9|690.9|2
1732632950000|2024-11-26 14:55:50|692|691|691.8|690.8|692.1|691.1|691.8|690.8|16
1732632960000|2024-11-26 14:56:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|6
1732632970000|2024-11-26 14:56:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732632980000|2024-11-26 14:56:20|692|691|691.8|690.8|692|691|691.6|690.6|28
1732632990000|2024-11-26 14:56:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|4
1732633000000|2024-11-26 14:56:40|691.8|690.8|691.9|690.9|692.1|691.1|691.8|690.8|12
1732633010000|2024-11-26 14:56:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732633020000|2024-11-26 14:57:00|692|691|692|691|692.1|691.1|691.9|690.9|4
1732633030000|2024-11-26 14:57:10|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|3
1732633040000|2024-11-26 14:57:20|692|691|692.1|691.1|692.4|691.4|692|691|3
1732633050000|2024-11-26 14:57:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1732633060000|2024-11-26 14:57:40|692|691|691.9|690.9|692|691|691.8|690.8|5
1732633070000|2024-11-26 14:57:50|691.8|690.8|691.9|690.9|692|691|691.8|690.8|3
1732633080000|2024-11-26 14:58:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1732633090000|2024-11-26 14:58:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|0
1732633100000|2024-11-26 14:58:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1732633110000|2024-11-26 14:58:30|692|691|692.1|691.1|692.3|691.3|692|691|3
1732633120000|2024-11-26 14:58:40|692|691|692.4|691.4|692.4|691.4|692|691|3
1732633140000|2024-11-26 14:59:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1732633150000|2024-11-26 14:59:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732633160000|2024-11-26 14:59:20|692.4|691.4|692.3|691.3|692.5|691.5|692.3|691.3|3
1732633170000|2024-11-26 14:59:30|||||||||15
1732633180000|2024-11-26 14:59:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1732633200000|2024-11-26 15:00:00|692.4|691.4|692.4|691.4|692.5|691.5|692.3|691.3|7
1732633210000|2024-11-26 15:00:10|692.3|691.3|692.6|691.6|692.8|691.8|692.3|691.3|20
1732633220000|2024-11-26 15:00:20|692.5|691.5|692.9|691.9|692.9|691.9|692.3|691.3|3
1732633230000|2024-11-26 15:00:30|692.8|691.8|693.4|692.4|693.4|692.4|692.6|691.6|38
1732633240000|2024-11-26 15:00:40|693.3|692.3|693.4|692.4|693.4|692.4|692.9|691.9|3
1732633250000|2024-11-26 15:00:50|693.3|692.3|693.3|692.3|693.4|692.4|693|692|3
1732633260000|2024-11-26 15:01:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|4
1732633270000|2024-11-26 15:01:10|693.3|692.3|692.8|691.8|693.3|692.3|692.8|691.8|1
1732633280000|2024-11-26 15:01:20|692.9|691.9|693|692|693.1|692.1|692.8|691.8|4
1732633290000|2024-11-26 15:01:30|693.1|692.1|692.8|691.8|693.1|692.1|692.8|691.8|8
1732633300000|2024-11-26 15:01:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1732633310000|2024-11-26 15:01:50|692.5|691.5|692.6|691.6|692.8|691.8|692.5|691.5|1
1732633320000|2024-11-26 15:02:00|692.8|691.8|692.4|691.4|692.9|691.9|692.3|691.3|2
1732633330000|2024-11-26 15:02:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1732633340000|2024-11-26 15:02:20|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|1
1732633350000|2024-11-26 15:02:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1732633360000|2024-11-26 15:02:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|3
1732633370000|2024-11-26 15:02:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1732633380000|2024-11-26 15:03:00|692|691|692|691|692.1|691.1|691.9|690.9|21
1732633390000|2024-11-26 15:03:10|692.1|691.1|692.1|691.1|692.3|691.3|692|691|0
1732633400000|2024-11-26 15:03:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|1
1732633410000|2024-11-26 15:03:30|692.1|691.1|692.1|691.1|692.3|691.3|692|691|2
1732633420000|2024-11-26 15:03:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1732633430000|2024-11-26 15:03:50|692|691|692|691|692|691|692|691|2
1732633440000|2024-11-26 15:04:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732633460000|2024-11-26 15:04:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732633470000|2024-11-26 15:04:30|692.1|691.1|691.9|690.9|692.3|691.3|691.9|690.9|42
1732633480000|2024-11-26 15:04:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|6
1732633490000|2024-11-26 15:04:50|692|691|692|691|692|691|692|691|1
1732633500000|2024-11-26 15:05:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|2
1732633510000|2024-11-26 15:05:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|3
1732633520000|2024-11-26 15:05:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1732633530000|2024-11-26 15:05:30|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|8
1732633550000|2024-11-26 15:05:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1732633560000|2024-11-26 15:06:00|691.9|690.9|692|691|692|691|691.9|690.9|4
1732633570000|2024-11-26 15:06:10|691.9|690.9|692.1|691.1|692.1|691.1|691.8|690.8|0
1732633590000|2024-11-26 15:06:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732633600000|2024-11-26 15:06:40|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|1
1732633610000|2024-11-26 15:06:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1732633620000|2024-11-26 15:07:00|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1732633630000|2024-11-26 15:07:10|692|691|692|691|692.1|691.1|692|691|0
1732633640000|2024-11-26 15:07:20|692.1|691.1|692.1|691.1|692.1|691.1|692|691|0
1732633650000|2024-11-26 15:07:30|692|691|692|691|692|691|691.9|690.9|7
1732633660000|2024-11-26 15:07:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732633680000|2024-11-26 15:08:00|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|6
1732633690000|2024-11-26 15:08:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1732633700000|2024-11-26 15:08:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|107
1732633710000|2024-11-26 15:08:30|||||||||2
1732633720000|2024-11-26 15:08:40|691.9|690.9|692.4|691.4|692.4|691.4|691.9|690.9|0
1732633730000|2024-11-26 15:08:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732633740000|2024-11-26 15:09:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|2
1732633750000|2024-11-26 15:09:10|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|40
1732633760000|2024-11-26 15:09:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|1
1732633770000|2024-11-26 15:09:30|692.1|691.1|692.1|691.1|692.1|691.1|692|691|12
1732633780000|2024-11-26 15:09:40|692|691|692.1|691.1|692.1|691.1|692|691|0
1732633790000|2024-11-26 15:09:50|692|691|691.8|690.8|692.1|691.1|691.8|690.8|4
1732633800000|2024-11-26 15:10:00|691.6|690.6|690.6|689.6|691.6|690.6|690.6|689.6|73
1732633810000|2024-11-26 15:10:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|4
1732633820000|2024-11-26 15:10:20|690.6|689.6|690.8|689.8|690.9|689.9|690.5|689.5|7
1732633830000|2024-11-26 15:10:30|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|1
1732633840000|2024-11-26 15:10:40|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732633850000|2024-11-26 15:10:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1732633860000|2024-11-26 15:11:00|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|2
1732633870000|2024-11-26 15:11:10|690.8|689.8|690.6|689.6|690.8|689.8|690.5|689.5|0
1732633880000|2024-11-26 15:11:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732633890000|2024-11-26 15:11:30|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|7
1732633900000|2024-11-26 15:11:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|0
1732633910000|2024-11-26 15:11:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|10
1732633920000|2024-11-26 15:12:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1732633930000|2024-11-26 15:12:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732633940000|2024-11-26 15:12:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|2
1732633950000|2024-11-26 15:12:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|5
1732633960000|2024-11-26 15:12:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|7
1732633970000|2024-11-26 15:12:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|1
1732633980000|2024-11-26 15:13:00|690.3|689.3|690.5|689.5|690.5|689.5|690.1|689.1|7
1732633990000|2024-11-26 15:13:10|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|3
1732634000000|2024-11-26 15:13:20|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|2
1732634010000|2024-11-26 15:13:30|||||||||3
1732634020000|2024-11-26 15:13:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|17
1732634030000|2024-11-26 15:13:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|3
1732634040000|2024-11-26 15:14:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732634050000|2024-11-26 15:14:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1732634070000|2024-11-26 15:14:30|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|4
1732634080000|2024-11-26 15:14:40|690.5|689.5|690.3|689.3|690.5|689.5|690.1|689.1|4
1732634090000|2024-11-26 15:14:50|690.1|689.1|690.1|689.1|690.1|689.1|690|689|15
1732634100000|2024-11-26 15:15:00|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|3
1732634110000|2024-11-26 15:15:10|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|30
1732634120000|2024-11-26 15:15:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|2
1732634130000|2024-11-26 15:15:30|690|689|690.3|689.3|690.3|689.3|690|689|4
1732634140000|2024-11-26 15:15:40|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1732634150000|2024-11-26 15:15:50|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|4
1732634160000|2024-11-26 15:16:00|690.4|689.4|690.1|689.1|690.4|689.4|690|689|2
1732634170000|2024-11-26 15:16:10|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|11
1732634180000|2024-11-26 15:16:20|690|689|689.9|688.9|690|689|689.9|688.9|2
1732634190000|2024-11-26 15:16:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|2
1732634200000|2024-11-26 15:16:40|689.9|688.9|690|689|690|689|689.9|688.9|3
1732634210000|2024-11-26 15:16:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1732634220000|2024-11-26 15:17:00|690|689|689.9|688.9|690|689|689.6|688.6|9
1732634230000|2024-11-26 15:17:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732634240000|2024-11-26 15:17:20|689.6|688.6|689.6|688.6|689.9|688.9|689.5|688.5|36
1732634250000|2024-11-26 15:17:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|62
1732634260000|2024-11-26 15:17:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|6
1732634270000|2024-11-26 15:17:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1732634280000|2024-11-26 15:18:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|69
1732634290000|2024-11-26 15:18:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|10
1732634300000|2024-11-26 15:18:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|6
1732634310000|2024-11-26 15:18:30|690.1|689.1|690|689|690.1|689.1|690|689|8
1732634320000|2024-11-26 15:18:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|3
1732634330000|2024-11-26 15:18:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1732634340000|2024-11-26 15:19:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732634350000|2024-11-26 15:19:10|690|689|690|689|690|689|690|689|1
1732634360000|2024-11-26 15:19:20|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1732634370000|2024-11-26 15:19:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|5
1732634380000|2024-11-26 15:19:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1732634390000|2024-11-26 15:19:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|0
1732634400000|2024-11-26 15:20:00|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|1
1732634410000|2024-11-26 15:20:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|6
1732634420000|2024-11-26 15:20:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|16
1732634430000|2024-11-26 15:20:30|690.6|689.6|690.6|689.6|690.6|689.6|690.4|689.4|5
1732634440000|2024-11-26 15:20:40|690.5|689.5|690.8|689.8|690.9|689.9|690.5|689.5|252
1732634450000|2024-11-26 15:20:50|690.6|689.6|691.1|690.1|691.1|690.1|690.6|689.6|1066
1732634460000|2024-11-26 15:21:00|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|36
1732634470000|2024-11-26 15:21:10|||||||||3
1732634480000|2024-11-26 15:21:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732634490000|2024-11-26 15:21:30|||||||||4
1732634500000|2024-11-26 15:21:40|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|27
1732634510000|2024-11-26 15:21:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1732634520000|2024-11-26 15:22:00|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|42
1732634530000|2024-11-26 15:22:10|691.9|690.9|692|691|692|691|691.9|690.9|5
1732634540000|2024-11-26 15:22:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1732634550000|2024-11-26 15:22:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|7
1732634560000|2024-11-26 15:22:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|79
1732634570000|2024-11-26 15:22:50|692.1|691.1|692.5|691.5|692.5|691.5|692.1|691.1|2
1732634580000|2024-11-26 15:23:00|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|45
1732634590000|2024-11-26 15:23:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732634600000|2024-11-26 15:23:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|1
1732634610000|2024-11-26 15:23:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|55
1732634620000|2024-11-26 15:23:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|4
1732634630000|2024-11-26 15:23:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1732634640000|2024-11-26 15:24:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732634650000|2024-11-26 15:24:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|3
1732634660000|2024-11-26 15:24:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|22
1732634670000|2024-11-26 15:24:30|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|9
1732634680000|2024-11-26 15:24:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|16
1732634690000|2024-11-26 15:24:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1732634700000|2024-11-26 15:25:00|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|11
1732634710000|2024-11-26 15:25:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1732634720000|2024-11-26 15:25:20|692.8|691.8|692.4|691.4|692.8|691.8|692.4|691.4|60
1732634730000|2024-11-26 15:25:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|2
1732634750000|2024-11-26 15:25:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|6
1732634760000|2024-11-26 15:26:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|8
1732634780000|2024-11-26 15:26:20|692.3|691.3|692|691|692.3|691.3|692|691|2
1732634790000|2024-11-26 15:26:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|2
1732634800000|2024-11-26 15:26:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1732634810000|2024-11-26 15:26:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|7
1732634820000|2024-11-26 15:27:00|692|691|692.3|691.3|692.3|691.3|692|691|21
1732634830000|2024-11-26 15:27:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|8
1732634840000|2024-11-26 15:27:20|692.4|691.4|692.1|691.1|692.4|691.4|692|691|5
1732634850000|2024-11-26 15:27:30|692|691|692.3|691.3|692.4|691.4|691.9|690.9|2
1732634860000|2024-11-26 15:27:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|0
1732634870000|2024-11-26 15:27:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1732634880000|2024-11-26 15:28:00|692.1|691.1|692.6|691.6|692.6|691.6|692.1|691.1|6
1732634890000|2024-11-26 15:28:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1732634910000|2024-11-26 15:28:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1732634930000|2024-11-26 15:28:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1732634940000|2024-11-26 15:29:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|19
1732634950000|2024-11-26 15:29:10|692.6|691.6|692.6|691.6|692.8|691.8|692.5|691.5|1
1732634960000|2024-11-26 15:29:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1732634970000|2024-11-26 15:29:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732634980000|2024-11-26 15:29:40|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|3
1732634990000|2024-11-26 15:29:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732635000000|2024-11-26 15:30:00|692.1|691.1|692.1|691.1|692.3|691.3|691.9|690.9|6
1732635010000|2024-11-26 15:30:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1732635020000|2024-11-26 15:30:20|||||||||19
1732635030000|2024-11-26 15:30:30|692.4|691.4|692.9|691.9|693|692|692.4|691.4|19
1732635040000|2024-11-26 15:30:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1732635050000|2024-11-26 15:30:50|692.8|691.8|693|692|693|692|692.8|691.8|16
1732635060000|2024-11-26 15:31:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1732635070000|2024-11-26 15:31:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|7
1732635080000|2024-11-26 15:31:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|2
1732635090000|2024-11-26 15:31:30|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|8
1732635100000|2024-11-26 15:31:40|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1732635110000|2024-11-26 15:31:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|4
1732635120000|2024-11-26 15:32:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|4
1732635130000|2024-11-26 15:32:10|692.3|691.3|692.4|691.4|692.6|691.6|692.3|691.3|6
1732635140000|2024-11-26 15:32:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1732635150000|2024-11-26 15:32:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1732635170000|2024-11-26 15:32:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1732635180000|2024-11-26 15:33:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1732635190000|2024-11-26 15:33:10|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|4
1732635200000|2024-11-26 15:33:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1732635210000|2024-11-26 15:33:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732635220000|2024-11-26 15:33:40|||||||||2
1732635230000|2024-11-26 15:33:50|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|1
1732635240000|2024-11-26 15:34:00|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|5
1732635250000|2024-11-26 15:34:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1732635260000|2024-11-26 15:34:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|10
1732635270000|2024-11-26 15:34:30|||||||||1
1732635280000|2024-11-26 15:34:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1732635290000|2024-11-26 15:34:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1732635300000|2024-11-26 15:35:00|692.1|691.1|692.8|691.8|692.8|691.8|692.1|691.1|5
1732635310000|2024-11-26 15:35:10|692.9|691.9|692.9|691.9|693.1|692.1|692.8|691.8|3
1732635320000|2024-11-26 15:35:20|693|692|692.9|691.9|693|692|692.9|691.9|3
1732635330000|2024-11-26 15:35:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|11
1732635340000|2024-11-26 15:35:40|692.9|691.9|693|692|693|692|692.9|691.9|5
1732635350000|2024-11-26 15:35:50|692.9|691.9|693|692|693|692|692.9|691.9|0
1732635360000|2024-11-26 15:36:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1732635370000|2024-11-26 15:36:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|1
1732635380000|2024-11-26 15:36:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1732635390000|2024-11-26 15:36:30|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|5
1732635400000|2024-11-26 15:36:40|693.6|692.6|693.4|692.4|693.8|692.8|693.4|692.4|3
1732635410000|2024-11-26 15:36:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1732635420000|2024-11-26 15:37:00|||||||||2
1732635430000|2024-11-26 15:37:10|693.5|692.5|693.8|692.8|693.8|692.8|693.5|692.5|0
1732635440000|2024-11-26 15:37:20|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1732635450000|2024-11-26 15:37:30|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|1
1732635460000|2024-11-26 15:37:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1732635470000|2024-11-26 15:37:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1732635480000|2024-11-26 15:38:00|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|4
1732635490000|2024-11-26 15:38:10|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1732635500000|2024-11-26 15:38:20|693.3|692.3|692.9|691.9|693.3|692.3|692.9|691.9|1
1732635510000|2024-11-26 15:38:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732635520000|2024-11-26 15:38:40|693|692|692.9|691.9|693|692|692.9|691.9|2
1732635530000|2024-11-26 15:38:50|693|692|692.9|691.9|693|692|692.9|691.9|0
1732635540000|2024-11-26 15:39:00|||||||||2
1732635550000|2024-11-26 15:39:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|5
1732635560000|2024-11-26 15:39:20|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|2
1732635570000|2024-11-26 15:39:30|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|2
1732635580000|2024-11-26 15:39:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1732635590000|2024-11-26 15:39:50|692.6|691.6|693|692|693.1|692.1|692.6|691.6|161
1732635600000|2024-11-26 15:40:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1732635610000|2024-11-26 15:40:10|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|7
1732635620000|2024-11-26 15:40:20|693|692|692.9|691.9|693|692|692.9|691.9|0
1732635630000|2024-11-26 15:40:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|5
1732635640000|2024-11-26 15:40:40|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|1
1732635650000|2024-11-26 15:40:50|693|692|693|692|693|692|693|692|1
1732635660000|2024-11-26 15:41:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|2
1732635670000|2024-11-26 15:41:10|||||||||2
1732635680000|2024-11-26 15:41:20|||||||||5
1732635690000|2024-11-26 15:41:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|4
1732635700000|2024-11-26 15:41:40|693.5|692.5|693.8|692.8|693.9|692.9|693.5|692.5|5
1732635710000|2024-11-26 15:41:50|693.9|692.9|693.5|692.5|693.9|692.9|693.5|692.5|1
1732635720000|2024-11-26 15:42:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|24
1732635730000|2024-11-26 15:42:10|693.9|692.9|694.3|693.3|694.3|693.3|693.9|692.9|8
1732635740000|2024-11-26 15:42:20|694.4|693.4|694.5|693.5|694.6|693.6|694.3|693.3|14
1732635750000|2024-11-26 15:42:30|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|220
1732635760000|2024-11-26 15:42:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1732635770000|2024-11-26 15:42:50|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|10
1732635780000|2024-11-26 15:43:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|10
1732635790000|2024-11-26 15:43:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|1
1732635800000|2024-11-26 15:43:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1732635810000|2024-11-26 15:43:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|2
1732635820000|2024-11-26 15:43:40|694.6|693.6|694.8|693.8|694.8|693.8|694.5|693.5|8
1732635830000|2024-11-26 15:43:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1732635840000|2024-11-26 15:44:00|695|694|695.1|694.1|695.1|694.1|694.9|693.9|38
1732635850000|2024-11-26 15:44:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|18
1732635860000|2024-11-26 15:44:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1732635870000|2024-11-26 15:44:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|7
1732635890000|2024-11-26 15:44:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|55
1732635900000|2024-11-26 15:45:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|146
1732635910000|2024-11-26 15:45:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1732635920000|2024-11-26 15:45:20|695.8|694.8|695.6|694.6|696.1|695.1|695.6|694.6|270
1732635930000|2024-11-26 15:45:30|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|172
1732635940000|2024-11-26 15:45:40|695.5|694.5|695.1|694.1|695.5|694.5|695.1|694.1|18
1732635950000|2024-11-26 15:45:50|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|4
1732635960000|2024-11-26 15:46:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1732635970000|2024-11-26 15:46:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|42
1732635980000|2024-11-26 15:46:20|695|694|694.9|693.9|695|694|694.9|693.9|40
1732636000000|2024-11-26 15:46:40|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|19
1732636010000|2024-11-26 15:46:50|695|694|695.1|694.1|695.1|694.1|695|694|3
1732636020000|2024-11-26 15:47:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1732636030000|2024-11-26 15:47:10|695.3|694.3|695|694|695.4|694.4|695|694|2
1732636040000|2024-11-26 15:47:20|694.9|693.9|695.1|694.1|695.3|694.3|694.9|693.9|3
1732636050000|2024-11-26 15:47:30|695.3|694.3|695|694|695.3|694.3|695|694|10
1732636060000|2024-11-26 15:47:40|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|7
1732636070000|2024-11-26 15:47:50|695|694|695|694|695.1|694.1|694.9|693.9|18
1732636080000|2024-11-26 15:48:00|694.9|693.9|695|694|695|694|694.9|693.9|2
1732636090000|2024-11-26 15:48:10|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|2
1732636100000|2024-11-26 15:48:20|695|694|695|694|695.1|694.1|694.9|693.9|4
1732636110000|2024-11-26 15:48:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732636120000|2024-11-26 15:48:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1732636130000|2024-11-26 15:48:50|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1732636140000|2024-11-26 15:49:00|||||||||22
1732636150000|2024-11-26 15:49:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|6
1732636160000|2024-11-26 15:49:20|695.5|694.5|695.3|694.3|695.5|694.5|695.3|694.3|108
1732636170000|2024-11-26 15:49:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|11
1732636180000|2024-11-26 15:49:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1732636190000|2024-11-26 15:49:50|695.3|694.3|695|694|695.3|694.3|695|694|0
1732636200000|2024-11-26 15:50:00|695.1|694.1|695.1|694.1|695.1|694.1|695|694|2
1732636210000|2024-11-26 15:50:10|695|694|695.1|694.1|695.1|694.1|695|694|0
1732636220000|2024-11-26 15:50:20|||||||||2
1732636230000|2024-11-26 15:50:30|694.9|693.9|695|694|695|694|694.9|693.9|16
1732636240000|2024-11-26 15:50:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|22
1732636250000|2024-11-26 15:50:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|2
1732636260000|2024-11-26 15:51:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|40
1732636270000|2024-11-26 15:51:10|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|4
1732636280000|2024-11-26 15:51:20|||||||||9
1732636290000|2024-11-26 15:51:30|695.1|694.1|695.1|694.1|695.1|694.1|695|694|3
1732636300000|2024-11-26 15:51:40|695|694|694.9|693.9|695|694|694.9|693.9|2
1732636310000|2024-11-26 15:51:50|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|1
1732636320000|2024-11-26 15:52:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|1
1732636330000|2024-11-26 15:52:10|694.8|693.8|694.6|693.6|694.9|693.9|694.4|693.4|629
1732636340000|2024-11-26 15:52:20|694.5|693.5|694.9|693.9|694.9|693.9|694.5|693.5|28
1732636350000|2024-11-26 15:52:30|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|4
1732636360000|2024-11-26 15:52:40|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|4
1732636370000|2024-11-26 15:52:50|695|694|695.1|694.1|695.1|694.1|695|694|106
1732636380000|2024-11-26 15:53:00|695|694|695.3|694.3|695.3|694.3|695|694|7
1732636390000|2024-11-26 15:53:10|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|4
1732636400000|2024-11-26 15:53:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1732636410000|2024-11-26 15:53:30|695|694|695|694|695|694|694.9|693.9|2
1732636420000|2024-11-26 15:53:40|||||||||1
1732636430000|2024-11-26 15:53:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|1
1732636440000|2024-11-26 15:54:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1732636450000|2024-11-26 15:54:10|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|0
1732636460000|2024-11-26 15:54:20|||||||||5
1732636480000|2024-11-26 15:54:40|||||||||1
1732636490000|2024-11-26 15:54:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|4
1732636500000|2024-11-26 15:55:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|5
1732636510000|2024-11-26 15:55:10|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|22
1732636520000|2024-11-26 15:55:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|0
1732636530000|2024-11-26 15:55:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1732636540000|2024-11-26 15:55:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|4
1732636550000|2024-11-26 15:55:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1732636560000|2024-11-26 15:56:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1732636570000|2024-11-26 15:56:10|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|3
1732636580000|2024-11-26 15:56:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1732636590000|2024-11-26 15:56:30|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|3
1732636600000|2024-11-26 15:56:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|16
1732636610000|2024-11-26 15:56:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|5
1732636620000|2024-11-26 15:57:00|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|1
1732636630000|2024-11-26 15:57:10|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1732636640000|2024-11-26 15:57:20|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|3
1732636650000|2024-11-26 15:57:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1732636660000|2024-11-26 15:57:40|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|5
1732636670000|2024-11-26 15:57:50|694.5|693.5|694.4|693.4|694.6|693.6|694.4|693.4|7
1732636680000|2024-11-26 15:58:00|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|4
1732636690000|2024-11-26 15:58:10|694.3|693.3|693.9|692.9|694.4|693.4|693.9|692.9|10
1732636700000|2024-11-26 15:58:20|693.8|692.8|693.1|692.1|693.8|692.8|692.9|691.9|117
1732636710000|2024-11-26 15:58:30|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|23
1732636720000|2024-11-26 15:58:40|||||||||2
1732636730000|2024-11-26 15:58:50|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|5
1732636740000|2024-11-26 15:59:00|693.3|692.3|693.1|692.1|693.3|692.3|692.9|691.9|9
1732636750000|2024-11-26 15:59:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1732636760000|2024-11-26 15:59:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1732636770000|2024-11-26 15:59:30|||||||||5
1732636780000|2024-11-26 15:59:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|0
1732636790000|2024-11-26 15:59:50|693|692|692.9|691.9|693|692|692.8|691.8|1
1732636800000|2024-11-26 16:00:00|692.8|691.8|692.6|691.6|692.9|691.9|692.3|691.3|17
1732636810000|2024-11-26 16:00:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|2
1732636820000|2024-11-26 16:00:20|692.5|691.5|692.6|691.6|692.8|691.8|692.4|691.4|10
1732636830000|2024-11-26 16:00:30|692.5|691.5|691.6|690.6|692.5|691.5|691.6|690.6|14
1732636840000|2024-11-26 16:00:40|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|9
1732636850000|2024-11-26 16:00:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|15
1732636860000|2024-11-26 16:01:00|691.8|690.8|691.5|690.5|691.8|690.8|691.5|690.5|3
1732636870000|2024-11-26 16:01:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|1
1732636880000|2024-11-26 16:01:20|691.5|690.5|692.1|691.1|692.4|691.4|691.5|690.5|3
1732636890000|2024-11-26 16:01:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1732636900000|2024-11-26 16:01:40|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|2
1732636910000|2024-11-26 16:01:50|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|1
1732636920000|2024-11-26 16:02:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1732636930000|2024-11-26 16:02:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|9
1732636940000|2024-11-26 16:02:20|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|2
1732636950000|2024-11-26 16:02:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1732636960000|2024-11-26 16:02:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1732636970000|2024-11-26 16:02:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1732636990000|2024-11-26 16:03:10|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|4
1732637000000|2024-11-26 16:03:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1732637010000|2024-11-26 16:03:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|3
1732637020000|2024-11-26 16:03:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|208
1732637030000|2024-11-26 16:03:50|691.9|690.9|691.9|690.9|692|691|691.9|690.9|4
1732637040000|2024-11-26 16:04:00|692|691|691.9|690.9|692.1|691.1|691.8|690.8|1
1732637050000|2024-11-26 16:04:10|692|691|691.9|690.9|692|691|691.9|690.9|1
1732637060000|2024-11-26 16:04:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1732637070000|2024-11-26 16:04:30|691.8|690.8|692|691|692|691|691.8|690.8|5
1732637080000|2024-11-26 16:04:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|0
1732637090000|2024-11-26 16:04:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|3
1732637100000|2024-11-26 16:05:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|10
1732637110000|2024-11-26 16:05:10|691.8|690.8|691.8|690.8|691.9|690.9|691.6|690.6|2
1732637120000|2024-11-26 16:05:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|1
1732637130000|2024-11-26 16:05:30|692|691|692.1|691.1|692.1|691.1|692|691|1
1732637140000|2024-11-26 16:05:40|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|8
1732637150000|2024-11-26 16:05:50|692|691|692.1|691.1|692.1|691.1|692|691|6
1732637160000|2024-11-26 16:06:00|692|691|692|691|692.1|691.1|691.9|690.9|2
1732637170000|2024-11-26 16:06:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1732637180000|2024-11-26 16:06:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1732637190000|2024-11-26 16:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|0
1732637200000|2024-11-26 16:06:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1732637210000|2024-11-26 16:06:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1732637220000|2024-11-26 16:07:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|31
1732637230000|2024-11-26 16:07:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732637240000|2024-11-26 16:07:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1732637250000|2024-11-26 16:07:30|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|10
1732637260000|2024-11-26 16:07:40|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|7
1732637270000|2024-11-26 16:07:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1732637280000|2024-11-26 16:08:00|692|691|692.1|691.1|692.1|691.1|692|691|7
1732637290000|2024-11-26 16:08:10|691.9|690.9|691.9|690.9|692|691|691.9|690.9|7
1732637300000|2024-11-26 16:08:20|691.6|690.6|691.4|690.4|691.8|690.8|691.4|690.4|9
1732637310000|2024-11-26 16:08:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|13
1732637320000|2024-11-26 16:08:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1732637330000|2024-11-26 16:08:50|||||||||1
1732637340000|2024-11-26 16:09:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|13
1732637350000|2024-11-26 16:09:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|11
1732637360000|2024-11-26 16:09:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|118
1732637370000|2024-11-26 16:09:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|5
1732637390000|2024-11-26 16:09:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1732637400000|2024-11-26 16:10:00|691|690|691.1|690.1|691.1|690.1|691|690|10
1732637410000|2024-11-26 16:10:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|2
1732637420000|2024-11-26 16:10:20|691|690|691.1|690.1|691.1|690.1|691|690|0
1732637430000|2024-11-26 16:10:30|691|690|691|690|691.1|690.1|691|690|3
1732637440000|2024-11-26 16:10:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732637450000|2024-11-26 16:10:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1732637460000|2024-11-26 16:11:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|20
1732637470000|2024-11-26 16:11:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|3
1732637480000|2024-11-26 16:11:20|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|1
1732637490000|2024-11-26 16:11:30|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|0
1732637500000|2024-11-26 16:11:40|691.8|690.8|691.9|690.9|692|691|691.8|690.8|14
1732637510000|2024-11-26 16:11:50|692|691|691.9|690.9|692|691|691.9|690.9|14
1732637520000|2024-11-26 16:12:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|4
1732637530000|2024-11-26 16:12:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1732637540000|2024-11-26 16:12:20|||||||||1
1732637570000|2024-11-26 16:12:50|692.1|691.1|692.1|691.1|692.1|691.1|692|691|4
1732637580000|2024-11-26 16:13:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|9
1732637590000|2024-11-26 16:13:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|2
1732637600000|2024-11-26 16:13:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|12
1732637610000|2024-11-26 16:13:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1732637620000|2024-11-26 16:13:40|692|691|692|691|692|691|691.9|690.9|5
1732637630000|2024-11-26 16:13:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1732637640000|2024-11-26 16:14:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|10
1732637650000|2024-11-26 16:14:10|692|691|692.1|691.1|692.1|691.1|692|691|3
1732637660000|2024-11-26 16:14:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1732637670000|2024-11-26 16:14:30|692.1|691.1|692|691|692.1|691.1|692|691|5
1732637680000|2024-11-26 16:14:40|691.9|690.9|692|691|692|691|691.9|690.9|0
1732637690000|2024-11-26 16:14:50|692.1|691.1|692.1|691.1|692.3|691.3|692|691|4
1732637700000|2024-11-26 16:15:00|692.3|691.3|692.4|691.4|692.5|691.5|692.3|691.3|2
1732637710000|2024-11-26 16:15:10|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|4
1732637720000|2024-11-26 16:15:20|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|9
1732637730000|2024-11-26 16:15:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|14
1732637740000|2024-11-26 16:15:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|5
1732637750000|2024-11-26 16:15:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1732637760000|2024-11-26 16:16:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1732637770000|2024-11-26 16:16:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|18
1732637780000|2024-11-26 16:16:20|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|3
1732637790000|2024-11-26 16:16:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1732637800000|2024-11-26 16:16:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|2
1732637810000|2024-11-26 16:16:50|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|4
1732637820000|2024-11-26 16:17:00|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|15
1732637830000|2024-11-26 16:17:10|||||||||3
1732637840000|2024-11-26 16:17:20|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|1
1732637850000|2024-11-26 16:17:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|18
1732637870000|2024-11-26 16:17:50|692|691|692.1|691.1|692.1|691.1|691.9|690.9|25
1732637880000|2024-11-26 16:18:00|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|522
1732637890000|2024-11-26 16:18:10|692.4|691.4|692.4|691.4|692.5|691.5|692.3|691.3|6
1732637900000|2024-11-26 16:18:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|2
1732637910000|2024-11-26 16:18:30|692.3|691.3|691.9|690.9|692.3|691.3|691.8|690.8|12
1732637920000|2024-11-26 16:18:40|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|2
1732637930000|2024-11-26 16:18:50|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1732637940000|2024-11-26 16:19:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|7
1732637950000|2024-11-26 16:19:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1732637960000|2024-11-26 16:19:20|||||||||9
1732637970000|2024-11-26 16:19:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|24
1732637980000|2024-11-26 16:19:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|6
1732637990000|2024-11-26 16:19:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|12
1732638000000|2024-11-26 16:20:00|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|17
1732638010000|2024-11-26 16:20:10|691|690|691.3|690.3|691.3|690.3|691|690|9
1732638020000|2024-11-26 16:20:20|691.4|690.4|691.1|690.1|691.4|690.4|690.9|689.9|3
1732638030000|2024-11-26 16:20:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1
1732638040000|2024-11-26 16:20:40|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|5
1732638050000|2024-11-26 16:20:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1732638060000|2024-11-26 16:21:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1732638070000|2024-11-26 16:21:10|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|2
1732638080000|2024-11-26 16:21:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|13
1732638090000|2024-11-26 16:21:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|38
1732638100000|2024-11-26 16:21:40|691.3|690.3|691.4|690.4|691.5|690.5|691.3|690.3|275
1732638110000|2024-11-26 16:21:50|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|5
1732638120000|2024-11-26 16:22:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|7
1732638130000|2024-11-26 16:22:10|691|690|691.1|690.1|691.1|690.1|691|690|9
1732638140000|2024-11-26 16:22:20|691|690|691.4|690.4|691.4|690.4|690.9|689.9|53
1732638150000|2024-11-26 16:22:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|14
1732638160000|2024-11-26 16:22:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|6
1732638170000|2024-11-26 16:22:50|||||||||1
1732638180000|2024-11-26 16:23:00|||||||||2
1732638190000|2024-11-26 16:23:10|691.1|690.1|691.3|690.3|691.3|690.3|690.9|689.9|6
1732638200000|2024-11-26 16:23:20|691.1|690.1|691.6|690.6|691.6|690.6|691.1|690.1|2
1732638210000|2024-11-26 16:23:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|7
1732638220000|2024-11-26 16:23:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|12
1732638230000|2024-11-26 16:23:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1732638240000|2024-11-26 16:24:00|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|3
1732638250000|2024-11-26 16:24:10|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|8
1732638260000|2024-11-26 16:24:20|||||||||3
1732638270000|2024-11-26 16:24:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|23
1732638290000|2024-11-26 16:24:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|17
1732638300000|2024-11-26 16:25:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|22
1732638310000|2024-11-26 16:25:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|19
1732638320000|2024-11-26 16:25:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|24
1732638330000|2024-11-26 16:25:30|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|30
1732638340000|2024-11-26 16:25:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|26
1732638350000|2024-11-26 16:25:50|||||||||14
1732638360000|2024-11-26 16:26:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|9
1732638370000|2024-11-26 16:26:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1732638380000|2024-11-26 16:26:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1732638390000|2024-11-26 16:26:30|690|689|689.9|688.9|690|689|689.9|688.9|17
1732638400000|2024-11-26 16:26:40|||||||||6
1732638410000|2024-11-26 16:26:50|||||||||3
1732638420000|2024-11-26 16:27:00|690|689|690|689|690.1|689.1|689.9|688.9|12
1732638430000|2024-11-26 16:27:10|689.9|688.9|689.8|688.8|690|689|689.8|688.8|4
1732638440000|2024-11-26 16:27:20|689.6|688.6|689.4|688.4|689.8|688.8|689.4|688.4|67
1732638450000|2024-11-26 16:27:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|6
1732638460000|2024-11-26 16:27:40|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|18
1732638470000|2024-11-26 16:27:50|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|5
1732638480000|2024-11-26 16:28:00|689.5|688.5|689.8|688.8|689.9|688.9|689.5|688.5|36
1732638490000|2024-11-26 16:28:10|689.9|688.9|689.6|688.6|689.9|688.9|689.4|688.4|19
1732638500000|2024-11-26 16:28:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|15
1732638510000|2024-11-26 16:28:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|13
1732638520000|2024-11-26 16:28:40|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|76
1732638530000|2024-11-26 16:28:50|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|26
1732638540000|2024-11-26 16:29:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|32
1732638550000|2024-11-26 16:29:10|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|12
1732638560000|2024-11-26 16:29:20|690.3|689.3|690.6|689.6|690.6|689.6|690.1|689.1|192
1732638570000|2024-11-26 16:29:30|690.5|689.5|690.6|689.6|690.9|689.9|690.4|689.4|22
1732638580000|2024-11-26 16:29:40|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|64
1732638590000|2024-11-26 16:29:50|690.6|689.6|690.6|689.6|690.8|689.8|690.1|689.1|240
1732638600000|2024-11-26 16:30:00|690.5|689.5|691|690|691.1|690.1|690.5|689.5|17
1732638610000|2024-11-26 16:30:10|691.1|690.1|691.4|690.4|691.4|690.4|691|690|26
1732638620000|2024-11-26 16:30:20|691.1|690.1|691|690|691.1|690.1|690.9|689.9|5
1732638630000|2024-11-26 16:30:30|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|3
1732638640000|2024-11-26 16:30:40|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|3
1732638650000|2024-11-26 16:30:50|691.4|690.4|691.5|690.5|691.5|690.5|691.3|690.3|8
1732638660000|2024-11-26 16:31:00|691.6|690.6|691.6|690.6|691.8|690.8|691.5|690.5|9
1732638670000|2024-11-26 16:31:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1732638680000|2024-11-26 16:31:20|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|0
1732638690000|2024-11-26 16:31:30|691.5|690.5|691.1|690.1|691.5|690.5|691.1|690.1|9
1732638700000|2024-11-26 16:31:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|14
1732638710000|2024-11-26 16:31:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|17
1732638720000|2024-11-26 16:32:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|27
1732638730000|2024-11-26 16:32:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|0
1732638740000|2024-11-26 16:32:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732638750000|2024-11-26 16:32:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1732638760000|2024-11-26 16:32:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732638770000|2024-11-26 16:32:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732638780000|2024-11-26 16:33:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1732638790000|2024-11-26 16:33:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1732638800000|2024-11-26 16:33:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|19
1732638810000|2024-11-26 16:33:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732638830000|2024-11-26 16:33:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1732638840000|2024-11-26 16:34:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|2
1732638850000|2024-11-26 16:34:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|7
1732638860000|2024-11-26 16:34:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|2
1732638880000|2024-11-26 16:34:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|1
1732638890000|2024-11-26 16:34:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1732638900000|2024-11-26 16:35:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732638910000|2024-11-26 16:35:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732638920000|2024-11-26 16:35:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1732638930000|2024-11-26 16:35:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732638950000|2024-11-26 16:35:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1732638960000|2024-11-26 16:36:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|4
1732638970000|2024-11-26 16:36:10|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|3
1732638980000|2024-11-26 16:36:20|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|0
1732638990000|2024-11-26 16:36:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732639000000|2024-11-26 16:36:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|2
1732639020000|2024-11-26 16:37:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1732639030000|2024-11-26 16:37:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|3
1732639040000|2024-11-26 16:37:20|691|690|691|690|691|690|690.9|689.9|2
1732639050000|2024-11-26 16:37:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732639080000|2024-11-26 16:38:00|690.8|689.8|691.1|690.1|691.1|690.1|690.6|689.6|2
1732639090000|2024-11-26 16:38:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|0
1732639110000|2024-11-26 16:38:30|691.3|690.3|691.4|690.4|691.6|690.6|691.3|690.3|27
1732639120000|2024-11-26 16:38:40|||||||||37
1732639130000|2024-11-26 16:38:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|36
1732639140000|2024-11-26 16:39:00|||||||||3
1732639150000|2024-11-26 16:39:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|18
1732639160000|2024-11-26 16:39:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732639170000|2024-11-26 16:39:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1732639180000|2024-11-26 16:39:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|606
1732639190000|2024-11-26 16:39:50|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|7
1732639200000|2024-11-26 16:40:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|4
1732639210000|2024-11-26 16:40:10|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1732639220000|2024-11-26 16:40:20|691|690|691|690|691|690|690.9|689.9|1
1732639230000|2024-11-26 16:40:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1732639240000|2024-11-26 16:40:40|691|690|690.9|689.9|691|690|690.9|689.9|2
1732639250000|2024-11-26 16:40:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1732639260000|2024-11-26 16:41:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732639270000|2024-11-26 16:41:10|691|690|691|690|691.1|690.1|690.9|689.9|0
1732639280000|2024-11-26 16:41:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732639290000|2024-11-26 16:41:30|691|690|691.1|690.1|691.1|690.1|691|690|0
1732639300000|2024-11-26 16:41:40|690.9|689.9|691|690|691|690|690.9|689.9|2
1732639310000|2024-11-26 16:41:50|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|0
1732639320000|2024-11-26 16:42:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|1
1732639330000|2024-11-26 16:42:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1732639340000|2024-11-26 16:42:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1732639350000|2024-11-26 16:42:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1732639360000|2024-11-26 16:42:40|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732639370000|2024-11-26 16:42:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|10
1732639380000|2024-11-26 16:43:00|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|1
1732639390000|2024-11-26 16:43:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1732639410000|2024-11-26 16:43:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1732639440000|2024-11-26 16:44:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1732639450000|2024-11-26 16:44:10|||||||||3
1732639460000|2024-11-26 16:44:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1732639470000|2024-11-26 16:44:30|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732639480000|2024-11-26 16:44:40|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1732639490000|2024-11-26 16:44:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|1
1732639500000|2024-11-26 16:45:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|37
1732639510000|2024-11-26 16:45:10|||||||||6
1732639520000|2024-11-26 16:45:20|691|690|690.9|689.9|691|690|690.9|689.9|3
1732639530000|2024-11-26 16:45:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1732639540000|2024-11-26 16:45:40|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1732639550000|2024-11-26 16:45:50|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1732639560000|2024-11-26 16:46:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1732639570000|2024-11-26 16:46:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1732639580000|2024-11-26 16:46:20|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|1
1732639600000|2024-11-26 16:46:40|691|690|690.9|689.9|691|690|690.9|689.9|7
1732639610000|2024-11-26 16:46:50|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|1
1732639620000|2024-11-26 16:47:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|5
1732639630000|2024-11-26 16:47:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1732639640000|2024-11-26 16:47:20|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|0
1732639650000|2024-11-26 16:47:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1732639680000|2024-11-26 16:48:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1732639700000|2024-11-26 16:48:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732639710000|2024-11-26 16:48:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1732639720000|2024-11-26 16:48:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732639730000|2024-11-26 16:48:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732639740000|2024-11-26 16:49:00|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|3
1732639750000|2024-11-26 16:49:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1732639760000|2024-11-26 16:49:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1732639770000|2024-11-26 16:49:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|0
1732639780000|2024-11-26 16:49:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1732639790000|2024-11-26 16:49:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1732639800000|2024-11-26 16:50:00|||||||||7
1732639810000|2024-11-26 16:50:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|3
1732639820000|2024-11-26 16:50:20|||||||||3
1732639830000|2024-11-26 16:50:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|0
1732639840000|2024-11-26 16:50:40|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|3
1732639850000|2024-11-26 16:50:50|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1732639870000|2024-11-26 16:51:10|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|107
1732639880000|2024-11-26 16:51:20|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|110
1732639890000|2024-11-26 16:51:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|21
1732639900000|2024-11-26 16:51:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|12
1732639910000|2024-11-26 16:51:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1732639920000|2024-11-26 16:52:00|||||||||1
1732639940000|2024-11-26 16:52:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732639950000|2024-11-26 16:52:30|690|689|690|689|690.1|689.1|690|689|1
1732639960000|2024-11-26 16:52:40|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|0
1732639970000|2024-11-26 16:52:50|690|689|690|689|690.1|689.1|689.9|688.9|4
1732639980000|2024-11-26 16:53:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|2
1732639990000|2024-11-26 16:53:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|834
1732640000000|2024-11-26 16:53:20|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|8
1732640010000|2024-11-26 16:53:30|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|0
1732640020000|2024-11-26 16:53:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|279
1732640030000|2024-11-26 16:53:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732640060000|2024-11-26 16:54:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|528
1732640070000|2024-11-26 16:54:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|311
1732640080000|2024-11-26 16:54:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|0
1732640090000|2024-11-26 16:54:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1732640100000|2024-11-26 16:55:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|10
1732640110000|2024-11-26 16:55:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1732640120000|2024-11-26 16:55:20|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|17
1732640150000|2024-11-26 16:55:50|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|37
1732640160000|2024-11-26 16:56:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1732640170000|2024-11-26 16:56:10|||||||||3
1732640180000|2024-11-26 16:56:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|51
1732640190000|2024-11-26 16:56:30|||||||||1
1732640200000|2024-11-26 16:56:40|689.1|688.1|689.3|688.3|689.4|688.4|689.1|688.1|448
1732640210000|2024-11-26 16:56:50|689.4|688.4|689|688|689.4|688.4|689|688|61
1732640220000|2024-11-26 16:57:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|268
1732640230000|2024-11-26 16:57:10|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|52
1732640240000|2024-11-26 16:57:20|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|0
1732640250000|2024-11-26 16:57:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1732640260000|2024-11-26 16:57:40|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|50
1732640270000|2024-11-26 16:57:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1732640280000|2024-11-26 16:58:00|688.1|687.1|687.6|686.6|688.1|687.1|687.6|686.6|340
1732640290000|2024-11-26 16:58:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|5
1732640300000|2024-11-26 16:58:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|37
1732640310000|2024-11-26 16:58:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|7
1732640320000|2024-11-26 16:58:40|687|686|686.8|685.8|687|686|686.8|685.8|15
1732640330000|2024-11-26 16:58:50|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|36
1732640340000|2024-11-26 16:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|14
1732640350000|2024-11-26 16:59:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1732640360000|2024-11-26 16:59:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|2
1732640370000|2024-11-26 16:59:30|686.4|685.4|686.4|685.4|686.5|685.5|686.3|685.3|12
1732640380000|2024-11-26 16:59:40|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|3
1732640390000|2024-11-26 16:59:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1732640400000|2024-11-26 17:00:00|||||||||1
1732640410000|2024-11-26 17:00:10|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|32
1732640420000|2024-11-26 17:00:20|686|685|685.9|684.9|686.1|685.1|685.9|684.9|8
1732640430000|2024-11-26 17:00:30|686|685|685.9|684.9|686|685|685.9|684.9|38
1732640440000|2024-11-26 17:00:40|686|685|685.9|684.9|686|685|685.9|684.9|4
1732640450000|2024-11-26 17:00:50|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|8
1732640460000|2024-11-26 17:01:00|685.3|684.3|685|684|685.3|684.3|685|684|98
1732640470000|2024-11-26 17:01:10|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|33
1732640480000|2024-11-26 17:01:20|684.8|683.8|684.6|683.6|684.8|683.8|684.4|683.4|21
1732640490000|2024-11-26 17:01:30|684.5|683.5|684.6|683.6|684.8|683.8|684.5|683.5|1
1732640500000|2024-11-26 17:01:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|18
1732640510000|2024-11-26 17:01:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1732640530000|2024-11-26 17:02:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|203
1732640540000|2024-11-26 17:02:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|15
1732640550000|2024-11-26 17:02:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|6
1732640560000|2024-11-26 17:02:40|||||||||26
1732640570000|2024-11-26 17:02:50|685.1|684.1|685|684|685.1|684.1|685|684|3
1732640580000|2024-11-26 17:03:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1732640590000|2024-11-26 17:03:10|685|684|684.8|683.8|685|684|684.8|683.8|2
1732640600000|2024-11-26 17:03:20|684.6|683.6|684.4|683.4|684.9|683.9|684.4|683.4|57
1732640610000|2024-11-26 17:03:30|||||||||7
1732640620000|2024-11-26 17:03:40|||||||||3
1732640630000|2024-11-26 17:03:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|17
1732640640000|2024-11-26 17:04:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|5
1732640650000|2024-11-26 17:04:10|||||||||11
1732640660000|2024-11-26 17:04:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1732640670000|2024-11-26 17:04:30|||||||||1
1732640680000|2024-11-26 17:04:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1732640690000|2024-11-26 17:04:50|||||||||1
1732640700000|2024-11-26 17:05:00|685|684|685.4|684.4|685.4|684.4|685|684|5
1732640710000|2024-11-26 17:05:10|||||||||10
1732640720000|2024-11-26 17:05:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|15
1732640730000|2024-11-26 17:05:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1732640740000|2024-11-26 17:05:40|684.6|683.6|683.9|682.9|684.6|683.6|683.8|682.8|192
1732640750000|2024-11-26 17:05:50|684|683|683.6|682.6|684|683|683.4|682.4|53
1732640760000|2024-11-26 17:06:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1732640770000|2024-11-26 17:06:10|683.3|682.3|683.4|682.4|683.6|682.6|683.3|682.3|10
1732640780000|2024-11-26 17:06:20|683.6|682.6|683.4|682.4|683.6|682.6|683.3|682.3|10
1732640790000|2024-11-26 17:06:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|1
1732640800000|2024-11-26 17:06:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|1
1732640810000|2024-11-26 17:06:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1732640820000|2024-11-26 17:07:00|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|5
1732640830000|2024-11-26 17:07:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1732640840000|2024-11-26 17:07:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1732640850000|2024-11-26 17:07:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1732640860000|2024-11-26 17:07:40|683|682|682.9|681.9|683|682|682.9|681.9|3
1732640870000|2024-11-26 17:07:50|683|682|683|682|683|682|682.9|681.9|2
1732640880000|2024-11-26 17:08:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|37
1732640890000|2024-11-26 17:08:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|5
1732640900000|2024-11-26 17:08:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732640910000|2024-11-26 17:08:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|13
1732640920000|2024-11-26 17:08:40|683|682|683|682|683.3|682.3|682.9|681.9|24
1732640930000|2024-11-26 17:08:50|683.1|682.1|682.8|681.8|683.1|682.1|682.6|681.6|5
1732640940000|2024-11-26 17:09:00|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|2
1732640950000|2024-11-26 17:09:10|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|12
1732640960000|2024-11-26 17:09:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1732640970000|2024-11-26 17:09:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|18
1732640980000|2024-11-26 17:09:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1732640990000|2024-11-26 17:09:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1732641000000|2024-11-26 17:10:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|12
1732641020000|2024-11-26 17:10:20|682.5|681.5|682.6|681.6|682.8|681.8|682.5|681.5|15
1732641030000|2024-11-26 17:10:30|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|6
1732641040000|2024-11-26 17:10:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|4
1732641050000|2024-11-26 17:10:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1732641060000|2024-11-26 17:11:00|682.6|681.6|682.9|681.9|682.9|681.9|682.5|681.5|2
1732641070000|2024-11-26 17:11:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|1
1732641080000|2024-11-26 17:11:20|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|47
1732641090000|2024-11-26 17:11:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|45
1732641100000|2024-11-26 17:11:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1732641110000|2024-11-26 17:11:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1732641120000|2024-11-26 17:12:00|682.9|681.9|682.8|681.8|683.4|682.4|682.8|681.8|21
1732641130000|2024-11-26 17:12:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2
1732641140000|2024-11-26 17:12:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|17
1732641150000|2024-11-26 17:12:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1732641160000|2024-11-26 17:12:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|11
1732641170000|2024-11-26 17:12:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732641180000|2024-11-26 17:13:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732641200000|2024-11-26 17:13:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1732641210000|2024-11-26 17:13:30|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|2
1732641220000|2024-11-26 17:13:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732641230000|2024-11-26 17:13:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|12
1732641240000|2024-11-26 17:14:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|13
1732641250000|2024-11-26 17:14:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|130
1732641260000|2024-11-26 17:14:20|681.8|680.8|681.8|680.8|681.9|680.9|681.5|680.5|113
1732641270000|2024-11-26 17:14:30|681.6|680.6|681.4|680.4|681.6|680.6|681.1|680.1|46
1732641280000|2024-11-26 17:14:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|3
1732641290000|2024-11-26 17:14:50|681.3|680.3|681.1|680.1|681.3|680.3|681|680|18
1732641300000|2024-11-26 17:15:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|14
1732641310000|2024-11-26 17:15:10|681.5|680.5|681.4|680.4|681.6|680.6|681.3|680.3|5
1732641320000|2024-11-26 17:15:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|0
1732641330000|2024-11-26 17:15:30|681.4|680.4|681|680|681.4|680.4|681|680|9
1732641340000|2024-11-26 17:15:40|680.9|679.9|680.9|679.9|681|680|680.8|679.8|15
1732641350000|2024-11-26 17:15:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|57
1732641360000|2024-11-26 17:16:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|12
1732641370000|2024-11-26 17:16:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732641380000|2024-11-26 17:16:20|680.8|679.8|680.9|679.9|681|680|680.8|679.8|0
1732641390000|2024-11-26 17:16:30|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|994
1732641400000|2024-11-26 17:16:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|29
1732641410000|2024-11-26 17:16:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|15
1732641420000|2024-11-26 17:17:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732641430000|2024-11-26 17:17:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732641440000|2024-11-26 17:17:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|31
1732641450000|2024-11-26 17:17:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732641460000|2024-11-26 17:17:40|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|16
1732641480000|2024-11-26 17:18:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732641490000|2024-11-26 17:18:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732641500000|2024-11-26 17:18:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732641510000|2024-11-26 17:18:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|36
1732641520000|2024-11-26 17:18:40|681|680|681|680|681|680|680.9|679.9|11
1732641530000|2024-11-26 17:18:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1732641540000|2024-11-26 17:19:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1732641550000|2024-11-26 17:19:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|9
1732641560000|2024-11-26 17:19:20|680.1|679.1|680.1|679.1|680.3|679.3|680|679|37
1732641580000|2024-11-26 17:19:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1732641590000|2024-11-26 17:19:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732641600000|2024-11-26 17:20:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|2
1732641610000|2024-11-26 17:20:10|680.4|679.4|680.3|679.3|680.4|679.4|680.1|679.1|5
1732641620000|2024-11-26 17:20:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1732641630000|2024-11-26 17:20:30|679.9|678.9|680.1|679.1|680.4|679.4|679.9|678.9|57
1732641640000|2024-11-26 17:20:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732641670000|2024-11-26 17:21:10|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|8
1732641680000|2024-11-26 17:21:20|||||||||2
1732641690000|2024-11-26 17:21:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732641720000|2024-11-26 17:22:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|115
1732641730000|2024-11-26 17:22:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|7
1732641740000|2024-11-26 17:22:20|||||||||20
1732641760000|2024-11-26 17:22:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|10
1732641780000|2024-11-26 17:23:00|||||||||58
1732641790000|2024-11-26 17:23:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1732641800000|2024-11-26 17:23:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|3
1732641810000|2024-11-26 17:23:30|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|57
1732641820000|2024-11-26 17:23:40|680.3|679.3|680.5|679.5|680.6|679.6|680.1|679.1|28
1732641830000|2024-11-26 17:23:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|7
1732641840000|2024-11-26 17:24:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1732641850000|2024-11-26 17:24:10|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|19
1732641860000|2024-11-26 17:24:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|8
1732641870000|2024-11-26 17:24:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1732641880000|2024-11-26 17:24:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|19
1732641890000|2024-11-26 17:24:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|73
1732641900000|2024-11-26 17:25:00|681.4|680.4|681.5|680.5|681.5|680.5|681.1|680.1|7
1732641910000|2024-11-26 17:25:10|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1732641920000|2024-11-26 17:25:20|681.3|680.3|681.6|680.6|681.8|680.8|681.3|680.3|65
1732641930000|2024-11-26 17:25:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1732641940000|2024-11-26 17:25:40|||||||||6
1732641950000|2024-11-26 17:25:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|11
1732641960000|2024-11-26 17:26:00|682|681|681.9|680.9|682|681|681.8|680.8|2
1732641970000|2024-11-26 17:26:10|||||||||1
1732641980000|2024-11-26 17:26:20|682|681|682.1|681.1|682.1|681.1|682|681|2
1732641990000|2024-11-26 17:26:30|682|681|682|681|682|681|682|681|2
1732642000000|2024-11-26 17:26:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|3
1732642010000|2024-11-26 17:26:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|2
1732642020000|2024-11-26 17:27:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|9
1732642030000|2024-11-26 17:27:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732642040000|2024-11-26 17:27:20|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|3
1732642050000|2024-11-26 17:27:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|11
1732642060000|2024-11-26 17:27:40|682.3|681.3|682.9|681.9|682.9|681.9|682.3|681.3|8
1732642070000|2024-11-26 17:27:50|||||||||6
1732642080000|2024-11-26 17:28:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1732642090000|2024-11-26 17:28:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732642100000|2024-11-26 17:28:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732642110000|2024-11-26 17:28:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|0
1732642120000|2024-11-26 17:28:40|682.3|681.3|682.1|681.1|682.3|681.3|682|681|2
1732642140000|2024-11-26 17:29:00|||||||||1
1732642150000|2024-11-26 17:29:10|682|681|682.1|681.1|682.1|681.1|682|681|1
1732642170000|2024-11-26 17:29:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1732642180000|2024-11-26 17:29:40|682|681|681.6|680.6|682|681|681.6|680.6|3
1732642190000|2024-11-26 17:29:50|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|6
1732642200000|2024-11-26 17:30:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|1
1732642210000|2024-11-26 17:30:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|66
1732642220000|2024-11-26 17:30:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|3
1732642230000|2024-11-26 17:30:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1732642240000|2024-11-26 17:30:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1732642260000|2024-11-26 17:31:00|||||||||2
1732642270000|2024-11-26 17:31:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|39
1732642280000|2024-11-26 17:31:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732642290000|2024-11-26 17:31:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1732642300000|2024-11-26 17:31:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732642310000|2024-11-26 17:31:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|53
1732642320000|2024-11-26 17:32:00|681|680|681.6|680.6|681.6|680.6|680.9|679.9|3
1732642330000|2024-11-26 17:32:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1732642340000|2024-11-26 17:32:20|681.3|680.3|681.1|680.1|681.3|680.3|681|680|2
1732642350000|2024-11-26 17:32:30|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|1
1732642360000|2024-11-26 17:32:40|681.5|680.5|681.3|680.3|681.5|680.5|681.3|680.3|0
1732642370000|2024-11-26 17:32:50|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1732642380000|2024-11-26 17:33:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|4
1732642390000|2024-11-26 17:33:10|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1732642410000|2024-11-26 17:33:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|1
1732642420000|2024-11-26 17:33:40|||||||||6
1732642430000|2024-11-26 17:33:50|||||||||4
1732642440000|2024-11-26 17:34:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|42
1732642450000|2024-11-26 17:34:10|680.9|679.9|681|680|681.1|680.1|680.9|679.9|14
1732642460000|2024-11-26 17:34:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1732642470000|2024-11-26 17:34:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|71
1732642490000|2024-11-26 17:34:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1732642500000|2024-11-26 17:35:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732642510000|2024-11-26 17:35:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1732642520000|2024-11-26 17:35:20|681|680|680.6|679.6|681.1|680.1|680.6|679.6|0
1732642530000|2024-11-26 17:35:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|4
1732642540000|2024-11-26 17:35:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|51
1732642550000|2024-11-26 17:35:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|1
1732642560000|2024-11-26 17:36:00|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|83
1732642580000|2024-11-26 17:36:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|11
1732642590000|2024-11-26 17:36:30|680|679|679.9|678.9|680|679|679.9|678.9|2
1732642600000|2024-11-26 17:36:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732642610000|2024-11-26 17:36:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1732642620000|2024-11-26 17:37:00|680|679|680|679|680|679|679.9|678.9|1
1732642630000|2024-11-26 17:37:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|64
1732642640000|2024-11-26 17:37:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732642650000|2024-11-26 17:37:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1732642660000|2024-11-26 17:37:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732642670000|2024-11-26 17:37:50|||||||||95
1732642690000|2024-11-26 17:38:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732642710000|2024-11-26 17:38:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|15
1732642720000|2024-11-26 17:38:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1732642730000|2024-11-26 17:38:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|6
1732642740000|2024-11-26 17:39:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|209
1732642750000|2024-11-26 17:39:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|53
1732642760000|2024-11-26 17:39:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|2
1732642780000|2024-11-26 17:39:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|2
1732642790000|2024-11-26 17:39:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1732642800000|2024-11-26 17:40:00|680|679|680|679|680|679|680|679|2
1732642810000|2024-11-26 17:40:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732642820000|2024-11-26 17:40:20|680|679|680|679|680.1|679.1|680|679|1
1732642830000|2024-11-26 17:40:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|4
1732642840000|2024-11-26 17:40:40|680|679|680|679|680|679|680|679|1
1732642850000|2024-11-26 17:40:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732642860000|2024-11-26 17:41:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|29
1732642870000|2024-11-26 17:41:10|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|229
1732642880000|2024-11-26 17:41:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|78
1732642890000|2024-11-26 17:41:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|31
1732642900000|2024-11-26 17:41:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1732642910000|2024-11-26 17:41:50|||||||||17
1732642920000|2024-11-26 17:42:00|680|679|680|679|680|679|680|679|13
1732642930000|2024-11-26 17:42:10|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|3
1732642940000|2024-11-26 17:42:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732642960000|2024-11-26 17:42:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|47
1732642970000|2024-11-26 17:42:50|||||||||1
1732642980000|2024-11-26 17:43:00|680.1|679.1|679.8|678.8|680.1|679.1|679.6|678.6|27
1732642990000|2024-11-26 17:43:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732643000000|2024-11-26 17:43:20|||||||||1
1732643010000|2024-11-26 17:43:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|24
1732643020000|2024-11-26 17:43:40|679.1|678.1|679.1|678.1|679.4|678.4|679.1|678.1|7
1732643030000|2024-11-26 17:43:50|679|678|678.9|677.9|679|678|678.9|677.9|49
1732643040000|2024-11-26 17:44:00|679|678|678.9|677.9|679|678|678.9|677.9|5
1732643050000|2024-11-26 17:44:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1732643060000|2024-11-26 17:44:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1732643070000|2024-11-26 17:44:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|6
1732643080000|2024-11-26 17:44:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1732643100000|2024-11-26 17:45:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1732643130000|2024-11-26 17:45:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|4
1732643140000|2024-11-26 17:45:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1732643150000|2024-11-26 17:45:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|26
1732643160000|2024-11-26 17:46:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|7
1732643170000|2024-11-26 17:46:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1732643180000|2024-11-26 17:46:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1732643190000|2024-11-26 17:46:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1732643200000|2024-11-26 17:46:40|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|10
1732643210000|2024-11-26 17:46:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|23
1732643230000|2024-11-26 17:47:10|||||||||13
1732643240000|2024-11-26 17:47:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|14
1732643250000|2024-11-26 17:47:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1732643260000|2024-11-26 17:47:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732643270000|2024-11-26 17:47:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|51
1732643280000|2024-11-26 17:48:00|||||||||4
1732643300000|2024-11-26 17:48:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732643310000|2024-11-26 17:48:30|||||||||48
1732643320000|2024-11-26 17:48:40|||||||||136
1732643330000|2024-11-26 17:48:50|||||||||39
1732643340000|2024-11-26 17:49:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|9
1732643350000|2024-11-26 17:49:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732643360000|2024-11-26 17:49:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|17
1732643380000|2024-11-26 17:49:40|||||||||5
1732643390000|2024-11-26 17:49:50|||||||||1
1732643400000|2024-11-26 17:50:00|||||||||1
1732643420000|2024-11-26 17:50:20|||||||||3
1732643430000|2024-11-26 17:50:30|||||||||2
1732643450000|2024-11-26 17:50:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|22
1732643460000|2024-11-26 17:51:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732643470000|2024-11-26 17:51:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732643480000|2024-11-26 17:51:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732643500000|2024-11-26 17:51:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|55
1732643510000|2024-11-26 17:51:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1732643520000|2024-11-26 17:52:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|6
1732643530000|2024-11-26 17:52:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732643550000|2024-11-26 17:52:30|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|13
1732643560000|2024-11-26 17:52:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732643570000|2024-11-26 17:52:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732643580000|2024-11-26 17:53:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|13
1732643590000|2024-11-26 17:53:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|10
1732643600000|2024-11-26 17:53:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|29
1732643610000|2024-11-26 17:53:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1732643630000|2024-11-26 17:53:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|32
1732643640000|2024-11-26 17:54:00|679.1|678.1|679|678|679.3|678.3|679|678|2
1732643650000|2024-11-26 17:54:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732643660000|2024-11-26 17:54:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1732643680000|2024-11-26 17:54:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1732643690000|2024-11-26 17:54:50|||||||||1
1732643700000|2024-11-26 17:55:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1732643710000|2024-11-26 17:55:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732643720000|2024-11-26 17:55:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732643730000|2024-11-26 17:55:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732643740000|2024-11-26 17:55:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1732643750000|2024-11-26 17:55:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732643760000|2024-11-26 17:56:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1732643770000|2024-11-26 17:56:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732643780000|2024-11-26 17:56:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1732643800000|2024-11-26 17:56:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732643820000|2024-11-26 17:57:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|9
1732643830000|2024-11-26 17:57:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|0
1732643840000|2024-11-26 17:57:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1732643860000|2024-11-26 17:57:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732643870000|2024-11-26 17:57:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|53
1732643880000|2024-11-26 17:58:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|4
1732643890000|2024-11-26 17:58:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|25
1732643920000|2024-11-26 17:58:40|||||||||1
1732643930000|2024-11-26 17:58:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732643940000|2024-11-26 17:59:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732643950000|2024-11-26 17:59:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|41
1732643980000|2024-11-26 17:59:40|678.3|677.3|678|677|678.3|677.3|677.9|676.9|26
1732643990000|2024-11-26 17:59:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|10
1732644000000|2024-11-26 18:00:00|677.9|676.9|678.4|677.4|678.6|677.6|677.9|676.9|31
1732644010000|2024-11-26 18:00:10|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|0
1732644020000|2024-11-26 18:00:20|678.1|677.1|677.4|676.4|678.1|677.1|677.4|676.4|53
1732644030000|2024-11-26 18:00:30|677.5|676.5|678.4|677.4|678.6|677.6|677.5|676.5|49
1732644040000|2024-11-26 18:00:40|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|31
1732644050000|2024-11-26 18:00:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1732644060000|2024-11-26 18:01:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|12
1732644070000|2024-11-26 18:01:10|678.6|677.6|679|678|679.1|678.1|678.4|677.4|28
1732644080000|2024-11-26 18:01:20|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|19
1732644090000|2024-11-26 18:01:30|679.1|678.1|679.1|678.1|679.3|678.3|679|678|9
1732644100000|2024-11-26 18:01:40|679|678|678.8|677.8|679|678|678.8|677.8|2
1732644110000|2024-11-26 18:01:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732644120000|2024-11-26 18:02:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1732644130000|2024-11-26 18:02:10|679|678|678.9|677.9|679|678|678.8|677.8|0
1732644140000|2024-11-26 18:02:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732644150000|2024-11-26 18:02:30|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732644160000|2024-11-26 18:02:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732644170000|2024-11-26 18:02:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732644180000|2024-11-26 18:03:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|3
1732644190000|2024-11-26 18:03:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|50
1732644200000|2024-11-26 18:03:20|678.3|677.3|678|677|678.3|677.3|677.9|676.9|5
1732644220000|2024-11-26 18:03:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1732644230000|2024-11-26 18:03:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1732644240000|2024-11-26 18:04:00|677.5|676.5|677.1|676.1|677.5|676.5|677|676|44
1732644250000|2024-11-26 18:04:10|677|676|677|676|677.1|676.1|676.9|675.9|3
1732644260000|2024-11-26 18:04:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1732644270000|2024-11-26 18:04:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732644280000|2024-11-26 18:04:40|677|676|677.1|676.1|677.3|676.3|677|676|2
1732644290000|2024-11-26 18:04:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732644300000|2024-11-26 18:05:00|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|0
1732644310000|2024-11-26 18:05:10|677|676|676.6|675.6|677.1|676.1|676.6|675.6|5
1732644320000|2024-11-26 18:05:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732644330000|2024-11-26 18:05:30|676.5|675.5|676.8|675.8|676.9|675.9|676.5|675.5|0
1732644340000|2024-11-26 18:05:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732644360000|2024-11-26 18:06:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|5
1732644370000|2024-11-26 18:06:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1732644380000|2024-11-26 18:06:20|677|676|677.1|676.1|677.1|676.1|677|676|1
1732644390000|2024-11-26 18:06:30|677|676|676.9|675.9|677|676|676.9|675.9|6
1732644400000|2024-11-26 18:06:40|676.8|675.8|677|676|677|676|676.8|675.8|0
1732644410000|2024-11-26 18:06:50|||||||||1
1732644420000|2024-11-26 18:07:00|676.9|675.9|676.8|675.8|677|676|676.8|675.8|1
1732644430000|2024-11-26 18:07:10|676.9|675.9|677|676|677|676|676.9|675.9|6
1732644440000|2024-11-26 18:07:20|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|1
1732644450000|2024-11-26 18:07:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1732644460000|2024-11-26 18:07:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1732644470000|2024-11-26 18:07:50|677.4|676.4|677.1|676.1|677.4|676.4|677|676|0
1732644480000|2024-11-26 18:08:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1732644490000|2024-11-26 18:08:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1732644500000|2024-11-26 18:08:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1732644510000|2024-11-26 18:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1732644520000|2024-11-26 18:08:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1732644530000|2024-11-26 18:08:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1732644540000|2024-11-26 18:09:00|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|2
1732644550000|2024-11-26 18:09:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|7
1732644570000|2024-11-26 18:09:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1732644580000|2024-11-26 18:09:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1732644590000|2024-11-26 18:09:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732644600000|2024-11-26 18:10:00|676.8|675.8|676.8|675.8|677|676|676.8|675.8|3
1732644610000|2024-11-26 18:10:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1732644630000|2024-11-26 18:10:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|8
1732644640000|2024-11-26 18:10:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1732644650000|2024-11-26 18:10:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1732644660000|2024-11-26 18:11:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|11
1732644670000|2024-11-26 18:11:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1732644690000|2024-11-26 18:11:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1732644700000|2024-11-26 18:11:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732644710000|2024-11-26 18:11:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1732644720000|2024-11-26 18:12:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|16
1732644730000|2024-11-26 18:12:10|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|18
1732644740000|2024-11-26 18:12:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732644750000|2024-11-26 18:12:30|676.4|675.4|676.8|675.8|676.8|675.8|676.3|675.3|35
1732644760000|2024-11-26 18:12:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732644770000|2024-11-26 18:12:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1732644780000|2024-11-26 18:13:00|677|676|677.4|676.4|677.4|676.4|677|676|14
1732644790000|2024-11-26 18:13:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1732644800000|2024-11-26 18:13:20|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|4
1732644810000|2024-11-26 18:13:30|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|2
1732644830000|2024-11-26 18:13:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1732644840000|2024-11-26 18:14:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1732644850000|2024-11-26 18:14:10|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|11
1732644860000|2024-11-26 18:14:20|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|1
1732644870000|2024-11-26 18:14:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1732644880000|2024-11-26 18:14:40|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1732644890000|2024-11-26 18:14:50|676.4|675.4|676.8|675.8|676.9|675.9|676.4|675.4|14
1732644900000|2024-11-26 18:15:00|676.9|675.9|677.3|676.3|677.4|676.4|676.8|675.8|19
1732644910000|2024-11-26 18:15:10|677.1|676.1|677.4|676.4|677.4|676.4|677|676|9
1732644920000|2024-11-26 18:15:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1732644930000|2024-11-26 18:15:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1732644940000|2024-11-26 18:15:40|677.3|676.3|677|676|677.3|676.3|677|676|6
1732644950000|2024-11-26 18:15:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732644960000|2024-11-26 18:16:00|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|4
1732644970000|2024-11-26 18:16:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|1
1732644980000|2024-11-26 18:16:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1732644990000|2024-11-26 18:16:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1732645000000|2024-11-26 18:16:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|17
1732645010000|2024-11-26 18:16:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1732645020000|2024-11-26 18:17:00|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|1
1732645030000|2024-11-26 18:17:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732645040000|2024-11-26 18:17:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|53
1732645050000|2024-11-26 18:17:30|678.1|677.1|678.4|677.4|678.6|677.6|678.1|677.1|69
1732645060000|2024-11-26 18:17:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|1
1732645070000|2024-11-26 18:17:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1732645100000|2024-11-26 18:18:20|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|3
1732645120000|2024-11-26 18:18:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|4
1732645130000|2024-11-26 18:18:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1732645140000|2024-11-26 18:19:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|9
1732645150000|2024-11-26 18:19:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732645160000|2024-11-26 18:19:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732645170000|2024-11-26 18:19:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|26
1732645180000|2024-11-26 18:19:40|||||||||3
1732645200000|2024-11-26 18:20:00|678|677|678.8|677.8|678.9|677.9|677.9|676.9|19
1732645210000|2024-11-26 18:20:10|678.9|677.9|681.1|680.1|681.1|680.1|678.6|677.6|173
1732645220000|2024-11-26 18:20:20|681.8|680.8|681.3|680.3|682.4|681.4|681.3|680.3|43
1732645230000|2024-11-26 18:20:30|681.1|680.1|680.5|679.5|681.3|680.3|680.4|679.4|21
1732645240000|2024-11-26 18:20:40|680.4|679.4|680.9|679.9|681.1|680.1|680.4|679.4|29
1732645250000|2024-11-26 18:20:50|681|680|680.9|679.9|681.4|680.4|680.9|679.9|1
1732645260000|2024-11-26 18:21:00|681|680|680.6|679.6|681|680|680.5|679.5|15
1732645270000|2024-11-26 18:21:10|680.9|679.9|680.8|679.8|680.9|679.9|680.4|679.4|0
1732645280000|2024-11-26 18:21:20|680.6|679.6|680.5|679.5|680.8|679.8|680.4|679.4|2
1732645290000|2024-11-26 18:21:30|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|5
1732645300000|2024-11-26 18:21:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|8
1732645310000|2024-11-26 18:21:50|680.4|679.4|680.3|679.3|680.5|679.5|680.1|679.1|5
1732645320000|2024-11-26 18:22:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|3
1732645330000|2024-11-26 18:22:10|680.4|679.4|680|679|680.4|679.4|680|679|3
1732645340000|2024-11-26 18:22:20|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1732645350000|2024-11-26 18:22:30|680.1|679.1|679.5|678.5|680.4|679.4|679.5|678.5|32
1732645360000|2024-11-26 18:22:40|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|3
1732645370000|2024-11-26 18:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732645380000|2024-11-26 18:23:00|679.5|678.5|680.1|679.1|680.1|679.1|679.5|678.5|2
1732645390000|2024-11-26 18:23:10|680|679|679.9|678.9|680|679|679.9|678.9|1
1732645400000|2024-11-26 18:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732645410000|2024-11-26 18:23:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732645420000|2024-11-26 18:23:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732645430000|2024-11-26 18:23:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|1
1732645440000|2024-11-26 18:24:00|680|679|680|679|680|679|680|679|1
1732645450000|2024-11-26 18:24:10|679.9|678.9|679.8|678.8|680|679|679.8|678.8|1
1732645460000|2024-11-26 18:24:20|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|1
1732645470000|2024-11-26 18:24:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732645480000|2024-11-26 18:24:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732645490000|2024-11-26 18:24:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732645500000|2024-11-26 18:25:00|679.6|678.6|679.6|678.6|679.8|678.8|679.5|678.5|1
1732645510000|2024-11-26 18:25:10|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|0
1732645520000|2024-11-26 18:25:20|679.6|678.6|679.3|678.3|679.6|678.6|679.3|678.3|0
1732645530000|2024-11-26 18:25:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1732645540000|2024-11-26 18:25:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1732645550000|2024-11-26 18:25:50|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1732645560000|2024-11-26 18:26:00|679.4|678.4|679.9|678.9|680|679|679.3|678.3|2
1732645570000|2024-11-26 18:26:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732645580000|2024-11-26 18:26:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732645590000|2024-11-26 18:26:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732645600000|2024-11-26 18:26:40|679.6|678.6|679.8|678.8|679.9|678.9|679.5|678.5|3
1732645610000|2024-11-26 18:26:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732645620000|2024-11-26 18:27:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732645630000|2024-11-26 18:27:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732645640000|2024-11-26 18:27:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1732645650000|2024-11-26 18:27:30|679.8|678.8|680|679|680|679|679.6|678.6|2
1732645660000|2024-11-26 18:27:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1732645670000|2024-11-26 18:27:50|680|679|680|679|680.1|679.1|679.9|678.9|6
1732645680000|2024-11-26 18:28:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|7
1732645690000|2024-11-26 18:28:10|680.4|679.4|681|680|681|680|680.4|679.4|33
1732645700000|2024-11-26 18:28:20|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|1
1732645710000|2024-11-26 18:28:30|680.8|679.8|681|680|681|680|680.8|679.8|12
1732645720000|2024-11-26 18:28:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|13
1732645730000|2024-11-26 18:28:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1732645740000|2024-11-26 18:29:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1732645750000|2024-11-26 18:29:10|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|0
1732645760000|2024-11-26 18:29:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732645770000|2024-11-26 18:29:30|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1732645780000|2024-11-26 18:29:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|4
1732645790000|2024-11-26 18:29:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732645800000|2024-11-26 18:30:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|2
1732645810000|2024-11-26 18:30:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732645820000|2024-11-26 18:30:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1732645830000|2024-11-26 18:30:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1732645840000|2024-11-26 18:30:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732645850000|2024-11-26 18:30:50|680|679|679.6|678.6|680|679|679.6|678.6|0
1732645860000|2024-11-26 18:31:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1732645870000|2024-11-26 18:31:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732645880000|2024-11-26 18:31:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732645890000|2024-11-26 18:31:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1732645900000|2024-11-26 18:31:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732645910000|2024-11-26 18:31:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732645920000|2024-11-26 18:32:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732645930000|2024-11-26 18:32:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1732645940000|2024-11-26 18:32:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732645950000|2024-11-26 18:32:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732645960000|2024-11-26 18:32:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732645970000|2024-11-26 18:32:50|679|678|679|678|679|678|678.9|677.9|3
1732645980000|2024-11-26 18:33:00|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|35
1732645990000|2024-11-26 18:33:10|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|8
1732646000000|2024-11-26 18:33:20|679|678|679|678|679|678|679|678|0
1732646010000|2024-11-26 18:33:30|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|6
1732646020000|2024-11-26 18:33:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|4
1732646030000|2024-11-26 18:33:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732646040000|2024-11-26 18:34:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1732646050000|2024-11-26 18:34:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732646060000|2024-11-26 18:34:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1732646070000|2024-11-26 18:34:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732646080000|2024-11-26 18:34:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732646090000|2024-11-26 18:34:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1732646100000|2024-11-26 18:35:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1732646110000|2024-11-26 18:35:10|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|2
1732646120000|2024-11-26 18:35:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732646130000|2024-11-26 18:35:30|678.4|677.4|678.5|677.5|678.6|677.6|678.3|677.3|0
1732646140000|2024-11-26 18:35:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732646150000|2024-11-26 18:35:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|1
1732646160000|2024-11-26 18:36:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|6
1732646170000|2024-11-26 18:36:10|679|678|679.1|678.1|679.1|678.1|679|678|1
1732646180000|2024-11-26 18:36:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1732646190000|2024-11-26 18:36:30|679.1|678.1|679|678|679.1|678.1|679|678|1
1732646200000|2024-11-26 18:36:40|678.9|677.9|678.8|677.8|679|678|678.8|677.8|4
1732646210000|2024-11-26 18:36:50|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|9
1732646220000|2024-11-26 18:37:00|||||||||4
1732646240000|2024-11-26 18:37:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732646250000|2024-11-26 18:37:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732646260000|2024-11-26 18:37:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732646270000|2024-11-26 18:37:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1732646280000|2024-11-26 18:38:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732646290000|2024-11-26 18:38:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732646300000|2024-11-26 18:38:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732646310000|2024-11-26 18:38:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732646320000|2024-11-26 18:38:40|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1732646330000|2024-11-26 18:38:50|678|677|678.4|677.4|678.4|677.4|678|677|0
1732646340000|2024-11-26 18:39:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1732646350000|2024-11-26 18:39:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732646360000|2024-11-26 18:39:20|678.3|677.3|678|677|678.3|677.3|678|677|0
1732646380000|2024-11-26 18:39:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1732646390000|2024-11-26 18:39:50|678.1|677.1|678.4|677.4|678.4|677.4|678|677|0
1732646400000|2024-11-26 18:40:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732646410000|2024-11-26 18:40:10|678.8|677.8|678.9|677.9|679.1|678.1|678.8|677.8|3
1732646420000|2024-11-26 18:40:20|679|678|678.9|677.9|679|678|678.8|677.8|0
1732646430000|2024-11-26 18:40:30|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|3
1732646440000|2024-11-26 18:40:40|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1732646450000|2024-11-26 18:40:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732646460000|2024-11-26 18:41:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|1
1732646470000|2024-11-26 18:41:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732646480000|2024-11-26 18:41:20|678.8|677.8|679.4|678.4|679.4|678.4|678.8|677.8|86
1732646490000|2024-11-26 18:41:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|8
1732646500000|2024-11-26 18:41:40|679.6|678.6|679.3|678.3|679.6|678.6|679.3|678.3|0
1732646510000|2024-11-26 18:41:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732646520000|2024-11-26 18:42:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|12
1732646530000|2024-11-26 18:42:10|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1732646540000|2024-11-26 18:42:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|89
1732646550000|2024-11-26 18:42:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732646560000|2024-11-26 18:42:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|6
1732646570000|2024-11-26 18:42:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732646580000|2024-11-26 18:43:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1732646590000|2024-11-26 18:43:10|||||||||10
1732646600000|2024-11-26 18:43:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|1
1732646610000|2024-11-26 18:43:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1732646620000|2024-11-26 18:43:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732646630000|2024-11-26 18:43:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|7
1732646640000|2024-11-26 18:44:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732646670000|2024-11-26 18:44:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732646690000|2024-11-26 18:44:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|7
1732646700000|2024-11-26 18:45:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|9
1732646710000|2024-11-26 18:45:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|12
1732646720000|2024-11-26 18:45:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|11
1732646730000|2024-11-26 18:45:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732646740000|2024-11-26 18:45:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732646750000|2024-11-26 18:45:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1732646760000|2024-11-26 18:46:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1732646770000|2024-11-26 18:46:10|||||||||4
1732646780000|2024-11-26 18:46:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1732646790000|2024-11-26 18:46:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732646800000|2024-11-26 18:46:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732646810000|2024-11-26 18:46:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732646820000|2024-11-26 18:47:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1732646830000|2024-11-26 18:47:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732646840000|2024-11-26 18:47:20|||||||||1
1732646860000|2024-11-26 18:47:40|680|679|679.8|678.8|680|679|679.6|678.6|1
1732646870000|2024-11-26 18:47:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732646880000|2024-11-26 18:48:00|||||||||1
1732646900000|2024-11-26 18:48:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732646910000|2024-11-26 18:48:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|1
1732646920000|2024-11-26 18:48:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732646940000|2024-11-26 18:49:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1732646950000|2024-11-26 18:49:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|3
1732646960000|2024-11-26 18:49:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732646970000|2024-11-26 18:49:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732646980000|2024-11-26 18:49:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|0
1732647000000|2024-11-26 18:50:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732647010000|2024-11-26 18:50:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1732647030000|2024-11-26 18:50:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732647040000|2024-11-26 18:50:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732647050000|2024-11-26 18:50:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732647060000|2024-11-26 18:51:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732647070000|2024-11-26 18:51:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732647090000|2024-11-26 18:51:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732647100000|2024-11-26 18:51:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732647110000|2024-11-26 18:51:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732647120000|2024-11-26 18:52:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732647140000|2024-11-26 18:52:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732647150000|2024-11-26 18:52:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732647170000|2024-11-26 18:52:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732647180000|2024-11-26 18:53:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|28
1732647190000|2024-11-26 18:53:10|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732647200000|2024-11-26 18:53:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1732647210000|2024-11-26 18:53:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732647220000|2024-11-26 18:53:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732647230000|2024-11-26 18:53:50|||||||||1
1732647260000|2024-11-26 18:54:20|||||||||1
1732647270000|2024-11-26 18:54:30|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|1
1732647280000|2024-11-26 18:54:40|680|679|680|679|680.1|679.1|679.9|678.9|9
1732647290000|2024-11-26 18:54:50|680.1|679.1|680|679|680.1|679.1|680|679|29
1732647300000|2024-11-26 18:55:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|11
1732647310000|2024-11-26 18:55:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732647320000|2024-11-26 18:55:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|1
1732647330000|2024-11-26 18:55:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|17
1732647340000|2024-11-26 18:55:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732647350000|2024-11-26 18:55:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732647360000|2024-11-26 18:56:00|||||||||1
1732647370000|2024-11-26 18:56:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1732647380000|2024-11-26 18:56:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|3
1732647400000|2024-11-26 18:56:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732647410000|2024-11-26 18:56:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732647420000|2024-11-26 18:57:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732647430000|2024-11-26 18:57:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|6
1732647450000|2024-11-26 18:57:30|||||||||3
1732647460000|2024-11-26 18:57:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732647490000|2024-11-26 18:58:10|||||||||1
1732647510000|2024-11-26 18:58:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|53
1732647520000|2024-11-26 18:58:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732647540000|2024-11-26 18:59:00|||||||||3
1732647570000|2024-11-26 18:59:30|||||||||3
1732647580000|2024-11-26 18:59:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|109
1732647590000|2024-11-26 18:59:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|9
1732647600000|2024-11-26 19:00:00|680.6|679.6|680.9|679.9|680.9|679.9|680.4|679.4|10
1732647610000|2024-11-26 19:00:10|681.1|680.1|680.8|679.8|681.1|680.1|680.8|679.8|1
1732647620000|2024-11-26 19:00:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1732647630000|2024-11-26 19:00:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732647640000|2024-11-26 19:00:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1732647650000|2024-11-26 19:00:50|||||||||15
1732647660000|2024-11-26 19:01:00|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|46
1732647670000|2024-11-26 19:01:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732647680000|2024-11-26 19:01:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1732647690000|2024-11-26 19:01:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732647700000|2024-11-26 19:01:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732647710000|2024-11-26 19:01:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|14
1732647720000|2024-11-26 19:02:00|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|2
1732647730000|2024-11-26 19:02:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732647740000|2024-11-26 19:02:20|||||||||19
1732647750000|2024-11-26 19:02:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732647760000|2024-11-26 19:02:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732647780000|2024-11-26 19:03:00|681|680|680.9|679.9|681|680|680.9|679.9|1
1732647790000|2024-11-26 19:03:10|681|680|681|680|681|680|681|680|1
1732647800000|2024-11-26 19:03:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732647810000|2024-11-26 19:03:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732647820000|2024-11-26 19:03:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732647830000|2024-11-26 19:03:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1732647840000|2024-11-26 19:04:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|0
1732647850000|2024-11-26 19:04:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732647860000|2024-11-26 19:04:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732647870000|2024-11-26 19:04:30|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|0
1732647880000|2024-11-26 19:04:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732647890000|2024-11-26 19:04:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732647910000|2024-11-26 19:05:10|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|2
1732647920000|2024-11-26 19:05:20|681|680|681|680|681|680|681|680|1
1732647930000|2024-11-26 19:05:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1732647940000|2024-11-26 19:05:40|||||||||2
1732647960000|2024-11-26 19:06:00|681|680|681|680|681.1|680.1|680.9|679.9|2
1732647970000|2024-11-26 19:06:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732647990000|2024-11-26 19:06:30|||||||||3
1732648000000|2024-11-26 19:06:40|681|680|681|680|681|680|681|680|0
1732648010000|2024-11-26 19:06:50|681.1|680.1|681|680|681.1|680.1|680.9|679.9|1
1732648020000|2024-11-26 19:07:00|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|1
1732648030000|2024-11-26 19:07:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732648040000|2024-11-26 19:07:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732648050000|2024-11-26 19:07:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732648060000|2024-11-26 19:07:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732648070000|2024-11-26 19:07:50|681|680|681|680|681|680|680.9|679.9|2
1732648080000|2024-11-26 19:08:00|680.9|679.9|680.8|679.8|681|680|680.8|679.8|1
1732648090000|2024-11-26 19:08:10|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|365
1732648100000|2024-11-26 19:08:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1732648110000|2024-11-26 19:08:30|681|680|681|680|681|680|680.9|679.9|0
1732648120000|2024-11-26 19:08:40|680.9|679.9|681|680|681|680|680.9|679.9|1
1732648130000|2024-11-26 19:08:50|680.9|679.9|681|680|681|680|680.9|679.9|1
1732648140000|2024-11-26 19:09:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732648150000|2024-11-26 19:09:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1732648170000|2024-11-26 19:09:30|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|4
1732648180000|2024-11-26 19:09:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1732648190000|2024-11-26 19:09:50|681|680|681|680|681|680|681|680|0
1732648200000|2024-11-26 19:10:00|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1732648210000|2024-11-26 19:10:10|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1732648220000|2024-11-26 19:10:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1732648240000|2024-11-26 19:10:40|||||||||1
1732648250000|2024-11-26 19:10:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732648260000|2024-11-26 19:11:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1732648270000|2024-11-26 19:11:10|680.6|679.6|680.9|679.9|681|680|680.6|679.6|6
1732648280000|2024-11-26 19:11:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1732648290000|2024-11-26 19:11:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1732648310000|2024-11-26 19:11:50|681|680|681.1|680.1|681.1|680.1|680.9|679.9|1
1732648320000|2024-11-26 19:12:00|681|680|680.6|679.6|681|680|680.6|679.6|2
1732648340000|2024-11-26 19:12:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1732648350000|2024-11-26 19:12:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1732648360000|2024-11-26 19:12:40|681|680|681|680|681|680|681|680|1
1732648370000|2024-11-26 19:12:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732648380000|2024-11-26 19:13:00|681.1|680.1|681|680|681.1|680.1|681|680|5
1732648390000|2024-11-26 19:13:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732648400000|2024-11-26 19:13:20|680.8|679.8|680.9|679.9|681|680|680.8|679.8|1
1732648410000|2024-11-26 19:13:30|681|680|681|680|681|680|680.9|679.9|0
1732648420000|2024-11-26 19:13:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1732648430000|2024-11-26 19:13:50|681.1|680.1|681.1|680.1|681.4|680.4|681.1|680.1|0
1732648440000|2024-11-26 19:14:00|681|680|681.1|680.1|681.1|680.1|681|680|1
1732648450000|2024-11-26 19:14:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732648470000|2024-11-26 19:14:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732648480000|2024-11-26 19:14:40|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1732648490000|2024-11-26 19:14:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732648500000|2024-11-26 19:15:00|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|1
1732648510000|2024-11-26 19:15:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1732648520000|2024-11-26 19:15:20|681.3|680.3|681.4|680.4|681.5|680.5|681.3|680.3|1
1732648530000|2024-11-26 19:15:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1732648540000|2024-11-26 19:15:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732648570000|2024-11-26 19:16:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1732648580000|2024-11-26 19:16:20|||||||||1
1732648590000|2024-11-26 19:16:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|0
1732648600000|2024-11-26 19:16:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1732648610000|2024-11-26 19:16:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732648620000|2024-11-26 19:17:00|681.6|680.6|681.9|680.9|681.9|680.9|681.5|680.5|0
1732648630000|2024-11-26 19:17:10|681.8|680.8|682|681|682.1|681.1|681.8|680.8|0
1732648640000|2024-11-26 19:17:20|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|0
1732648650000|2024-11-26 19:17:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1732648660000|2024-11-26 19:17:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732648670000|2024-11-26 19:17:50|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|1
1732648680000|2024-11-26 19:18:00|682.3|681.3|682|681|682.3|681.3|682|681|3
1732648690000|2024-11-26 19:18:10|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|5
1732648700000|2024-11-26 19:18:20|682|681|682|681|682.1|681.1|682|681|0
1732648710000|2024-11-26 19:18:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1
1732648720000|2024-11-26 19:18:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732648730000|2024-11-26 19:18:50|682.3|681.3|682.4|681.4|682.5|681.5|682.3|681.3|0
1732648740000|2024-11-26 19:19:00|682.5|681.5|682.4|681.4|682.5|681.5|682.3|681.3|4
1732648750000|2024-11-26 19:19:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1732648760000|2024-11-26 19:19:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1732648770000|2024-11-26 19:19:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1732648780000|2024-11-26 19:19:40|682.1|681.1|681.5|680.5|682.1|681.1|681.5|680.5|1499
1732648790000|2024-11-26 19:19:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732648800000|2024-11-26 19:20:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|31
1732648810000|2024-11-26 19:20:10|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|14
1732648820000|2024-11-26 19:20:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1732648830000|2024-11-26 19:20:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1732648840000|2024-11-26 19:20:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732648860000|2024-11-26 19:21:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|5
1732648870000|2024-11-26 19:21:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732648880000|2024-11-26 19:21:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1732648890000|2024-11-26 19:21:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732648900000|2024-11-26 19:21:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1732648910000|2024-11-26 19:21:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|3
1732648920000|2024-11-26 19:22:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|7
1732648930000|2024-11-26 19:22:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1732648940000|2024-11-26 19:22:20|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|3
1732648950000|2024-11-26 19:22:30|680|679|679.9|678.9|680|679|679.9|678.9|0
1732648960000|2024-11-26 19:22:40|680|679|680.1|679.1|680.4|679.4|680|679|7
1732648970000|2024-11-26 19:22:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732648980000|2024-11-26 19:23:00|||||||||1
1732648990000|2024-11-26 19:23:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732649000000|2024-11-26 19:23:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|5
1732649010000|2024-11-26 19:23:30|||||||||2
1732649020000|2024-11-26 19:23:40|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1732649030000|2024-11-26 19:23:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1732649040000|2024-11-26 19:24:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|11
1732649050000|2024-11-26 19:24:10|||||||||3
1732649070000|2024-11-26 19:24:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|4
1732649080000|2024-11-26 19:24:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|3
1732649090000|2024-11-26 19:24:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1732649100000|2024-11-26 19:25:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|8
1732649110000|2024-11-26 19:25:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1732649120000|2024-11-26 19:25:20|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|5
1732649130000|2024-11-26 19:25:30|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|4
1732649140000|2024-11-26 19:25:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1732649150000|2024-11-26 19:25:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|7
1732649160000|2024-11-26 19:26:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|1
1732649170000|2024-11-26 19:26:10|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732649180000|2024-11-26 19:26:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1732649190000|2024-11-26 19:26:30|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1732649200000|2024-11-26 19:26:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732649210000|2024-11-26 19:26:50|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1732649220000|2024-11-26 19:27:00|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|25
1732649230000|2024-11-26 19:27:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|42
1732649240000|2024-11-26 19:27:20|680|679|679.9|678.9|680|679|679.9|678.9|28
1732649250000|2024-11-26 19:27:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|37
1732649260000|2024-11-26 19:27:40|680.1|679.1|680.5|679.5|680.5|679.5|680.1|679.1|31
1732649270000|2024-11-26 19:27:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|26
1732649280000|2024-11-26 19:28:00|680.4|679.4|680.8|679.8|681.1|680.1|680.4|679.4|37
1732649290000|2024-11-26 19:28:10|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|31
1732649300000|2024-11-26 19:28:20|||||||||60
1732649310000|2024-11-26 19:28:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|44
1732649320000|2024-11-26 19:28:40|||||||||35
1732649330000|2024-11-26 19:28:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|56
1732649340000|2024-11-26 19:29:00|||||||||44
1732649350000|2024-11-26 19:29:10|||||||||29
1732649360000|2024-11-26 19:29:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|39
1732649370000|2024-11-26 19:29:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|34
1732649380000|2024-11-26 19:29:40|||||||||29
1732649390000|2024-11-26 19:29:50|681|680|681|680|681|680|680.9|679.9|105
1732649400000|2024-11-26 19:30:00|680.9|679.9|681.3|680.3|681.4|680.4|680.9|679.9|15
1732649410000|2024-11-26 19:30:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1732649420000|2024-11-26 19:30:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1732649430000|2024-11-26 19:30:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732649440000|2024-11-26 19:30:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|10
1732649450000|2024-11-26 19:30:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1732649460000|2024-11-26 19:31:00|681.9|680.9|681.9|680.9|682|681|681.8|680.8|9
1732649470000|2024-11-26 19:31:10|682|681|681.9|680.9|682.1|681.1|681.9|680.9|0
1732649480000|2024-11-26 19:31:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732649510000|2024-11-26 19:31:50|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|1
1732649520000|2024-11-26 19:32:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732649530000|2024-11-26 19:32:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|5
1732649540000|2024-11-26 19:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732649550000|2024-11-26 19:32:30|682|681|682.1|681.1|682.1|681.1|682|681|5
1732649580000|2024-11-26 19:33:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1732649590000|2024-11-26 19:33:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732649600000|2024-11-26 19:33:20|||||||||1
1732649620000|2024-11-26 19:33:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|3
1732649630000|2024-11-26 19:33:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732649660000|2024-11-26 19:34:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732649670000|2024-11-26 19:34:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732649680000|2024-11-26 19:34:40|682.3|681.3|681.9|680.9|682.3|681.3|681.9|680.9|0
1732649710000|2024-11-26 19:35:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1732649720000|2024-11-26 19:35:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732649730000|2024-11-26 19:35:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|2
1732649740000|2024-11-26 19:35:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732649750000|2024-11-26 19:35:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1732649760000|2024-11-26 19:36:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|0
1732649770000|2024-11-26 19:36:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732649800000|2024-11-26 19:36:40|||||||||2
1732649810000|2024-11-26 19:36:50|||||||||2
1732649820000|2024-11-26 19:37:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1732649830000|2024-11-26 19:37:10|682|681|682|681|682.1|681.1|682|681|4
1732649850000|2024-11-26 19:37:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1732649860000|2024-11-26 19:37:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1732649870000|2024-11-26 19:37:50|682|681|682|681|682|681|682|681|0
1732649890000|2024-11-26 19:38:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732649900000|2024-11-26 19:38:20|||||||||4
1732649910000|2024-11-26 19:38:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1732649920000|2024-11-26 19:38:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1732649930000|2024-11-26 19:38:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732649940000|2024-11-26 19:39:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732649950000|2024-11-26 19:39:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732649960000|2024-11-26 19:39:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|8
1732649970000|2024-11-26 19:39:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732649980000|2024-11-26 19:39:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1732649990000|2024-11-26 19:39:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732650010000|2024-11-26 19:40:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732650020000|2024-11-26 19:40:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732650030000|2024-11-26 19:40:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1732650040000|2024-11-26 19:40:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732650060000|2024-11-26 19:41:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732650070000|2024-11-26 19:41:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732650080000|2024-11-26 19:41:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1732650090000|2024-11-26 19:41:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732650120000|2024-11-26 19:42:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1732650130000|2024-11-26 19:42:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1732650140000|2024-11-26 19:42:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1732650210000|2024-11-26 19:43:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|2
1732650300000|2024-11-26 19:45:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1732650320000|2024-11-26 19:45:20|||||||||4
1732650340000|2024-11-26 19:45:40|682|681|682|681|682|681|682|681|1
1732650350000|2024-11-26 19:45:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|1
1732650360000|2024-11-26 19:46:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1732650370000|2024-11-26 19:46:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732650380000|2024-11-26 19:46:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|2
1732650390000|2024-11-26 19:46:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732650400000|2024-11-26 19:46:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|25
1732650420000|2024-11-26 19:47:00|||||||||6
1732650430000|2024-11-26 19:47:10|||||||||1
1732650440000|2024-11-26 19:47:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|28
1732650480000|2024-11-26 19:48:00|||||||||1
1732650490000|2024-11-26 19:48:10|||||||||1
1732650500000|2024-11-26 19:48:20|||||||||9
1732650510000|2024-11-26 19:48:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|21
1732650520000|2024-11-26 19:48:40|680.9|679.9|681|680|681|680|680.9|679.9|3
1732650530000|2024-11-26 19:48:50|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732650540000|2024-11-26 19:49:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|16
1732650550000|2024-11-26 19:49:10|681|680|681|680|681|680|680.9|679.9|8
1732650560000|2024-11-26 19:49:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732650570000|2024-11-26 19:49:30|||||||||1
1732650580000|2024-11-26 19:49:40|681|680|680.9|679.9|681|680|680.9|679.9|0
1732650590000|2024-11-26 19:49:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732650600000|2024-11-26 19:50:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|1
1732650610000|2024-11-26 19:50:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732650630000|2024-11-26 19:50:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732650640000|2024-11-26 19:50:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732650660000|2024-11-26 19:51:00|||||||||1
1732650670000|2024-11-26 19:51:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732650680000|2024-11-26 19:51:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732650690000|2024-11-26 19:51:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732650700000|2024-11-26 19:51:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732650720000|2024-11-26 19:52:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|8
1732650730000|2024-11-26 19:52:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732650750000|2024-11-26 19:52:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732650770000|2024-11-26 19:52:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732650780000|2024-11-26 19:53:00|680|679|680|679|680|679|680|679|5
1732650790000|2024-11-26 19:53:10|680.1|679.1|680|679|680.1|679.1|680|679|4
1732650800000|2024-11-26 19:53:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1732650810000|2024-11-26 19:53:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732650830000|2024-11-26 19:53:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|6
1732650840000|2024-11-26 19:54:00|680|679|680|679|680|679|680|679|2
1732650850000|2024-11-26 19:54:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732650860000|2024-11-26 19:54:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|39
1732650880000|2024-11-26 19:54:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732650890000|2024-11-26 19:54:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732650900000|2024-11-26 19:55:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732650920000|2024-11-26 19:55:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1732650930000|2024-11-26 19:55:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732650940000|2024-11-26 19:55:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732650960000|2024-11-26 19:56:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|2
1732650970000|2024-11-26 19:56:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732651020000|2024-11-26 19:57:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732651030000|2024-11-26 19:57:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732651040000|2024-11-26 19:57:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732651060000|2024-11-26 19:57:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732651080000|2024-11-26 19:58:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1732651100000|2024-11-26 19:58:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651130000|2024-11-26 19:58:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732651140000|2024-11-26 19:59:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732651150000|2024-11-26 19:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651190000|2024-11-26 19:59:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|4
1732651200000|2024-11-26 20:00:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732651230000|2024-11-26 20:00:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1732651240000|2024-11-26 20:00:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651250000|2024-11-26 20:00:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732651270000|2024-11-26 20:01:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732651310000|2024-11-26 20:01:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732651320000|2024-11-26 20:02:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1732651340000|2024-11-26 20:02:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732651350000|2024-11-26 20:02:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732651370000|2024-11-26 20:02:50|||||||||20
1732651380000|2024-11-26 20:03:00|||||||||1
1732651390000|2024-11-26 20:03:10|679|678|679.1|678.1|679.1|678.1|679|678|4
1732651410000|2024-11-26 20:03:30|||||||||4
1732651440000|2024-11-26 20:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732651450000|2024-11-26 20:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651460000|2024-11-26 20:04:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1732651470000|2024-11-26 20:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732651480000|2024-11-26 20:04:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732651490000|2024-11-26 20:04:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732651500000|2024-11-26 20:05:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1732651520000|2024-11-26 20:05:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1732651530000|2024-11-26 20:05:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732651540000|2024-11-26 20:05:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1732651570000|2024-11-26 20:06:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732651580000|2024-11-26 20:06:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|3
1732651590000|2024-11-26 20:06:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732651620000|2024-11-26 20:07:00|679|678|678.9|677.9|679|678|678.9|677.9|1
1732651660000|2024-11-26 20:07:40|679|678|679|678|679|678|679|678|0
1732651680000|2024-11-26 20:08:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732651690000|2024-11-26 20:08:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|4
1732651700000|2024-11-26 20:08:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732651710000|2024-11-26 20:08:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732651720000|2024-11-26 20:08:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732651750000|2024-11-26 20:09:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732651760000|2024-11-26 20:09:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732651790000|2024-11-26 20:09:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|11
1732651800000|2024-11-26 20:10:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732651810000|2024-11-26 20:10:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|5
1732651820000|2024-11-26 20:10:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651840000|2024-11-26 20:10:40|||||||||3
1732651850000|2024-11-26 20:10:50|||||||||5
1732651860000|2024-11-26 20:11:00|||||||||1
1732651940000|2024-11-26 20:12:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732651950000|2024-11-26 20:12:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732651960000|2024-11-26 20:12:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732651980000|2024-11-26 20:13:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1732652000000|2024-11-26 20:13:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|5
1732652010000|2024-11-26 20:13:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732652020000|2024-11-26 20:13:40|||||||||2
1732652040000|2024-11-26 20:14:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732652050000|2024-11-26 20:14:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732652060000|2024-11-26 20:14:20|||||||||30
1732652110000|2024-11-26 20:15:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732652140000|2024-11-26 20:15:40|||||||||5
1732652180000|2024-11-26 20:16:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732652210000|2024-11-26 20:16:50|||||||||27
1732652220000|2024-11-26 20:17:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732652230000|2024-11-26 20:17:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732652240000|2024-11-26 20:17:20|679|678|679|678|679|678|679|678|0
1732652250000|2024-11-26 20:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732652260000|2024-11-26 20:17:40|||||||||5
1732652290000|2024-11-26 20:18:10|||||||||3
1732652300000|2024-11-26 20:18:20|679|678|679|678|679|678|679|678|6
1732652310000|2024-11-26 20:18:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732652320000|2024-11-26 20:18:40|679|678|679|678|679|678|679|678|1
1732652340000|2024-11-26 20:19:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732652410000|2024-11-26 20:20:10|||||||||22
1732652430000|2024-11-26 20:20:30|||||||||22
1732652440000|2024-11-26 20:20:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|32
1732652450000|2024-11-26 20:20:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732652490000|2024-11-26 20:21:30|||||||||2
1732652500000|2024-11-26 20:21:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652520000|2024-11-26 20:22:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732652540000|2024-11-26 20:22:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732652560000|2024-11-26 20:22:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732652570000|2024-11-26 20:22:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652580000|2024-11-26 20:23:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732652600000|2024-11-26 20:23:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1732652610000|2024-11-26 20:23:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652650000|2024-11-26 20:24:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732652670000|2024-11-26 20:24:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652690000|2024-11-26 20:24:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732652710000|2024-11-26 20:25:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732652740000|2024-11-26 20:25:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732652760000|2024-11-26 20:26:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1732652840000|2024-11-26 20:27:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1732652850000|2024-11-26 20:27:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1732652870000|2024-11-26 20:27:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1732652880000|2024-11-26 20:28:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732652890000|2024-11-26 20:28:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652900000|2024-11-26 20:28:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732652920000|2024-11-26 20:28:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732652950000|2024-11-26 20:29:10|||||||||1
1732652960000|2024-11-26 20:29:20|||||||||1
1732652970000|2024-11-26 20:29:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732652980000|2024-11-26 20:29:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732653000000|2024-11-26 20:30:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1732653010000|2024-11-26 20:30:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732653020000|2024-11-26 20:30:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732653030000|2024-11-26 20:30:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732653040000|2024-11-26 20:30:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732653050000|2024-11-26 20:30:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732653070000|2024-11-26 20:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732653110000|2024-11-26 20:31:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732653140000|2024-11-26 20:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732653150000|2024-11-26 20:32:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732653180000|2024-11-26 20:33:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732653210000|2024-11-26 20:33:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732653220000|2024-11-26 20:33:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732653240000|2024-11-26 20:34:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732653250000|2024-11-26 20:34:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732653290000|2024-11-26 20:34:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732653300000|2024-11-26 20:35:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732653310000|2024-11-26 20:35:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1732653320000|2024-11-26 20:35:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732653330000|2024-11-26 20:35:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732653350000|2024-11-26 20:35:50|679|678|679|678|679.1|678.1|679|678|1
1732653360000|2024-11-26 20:36:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1732653400000|2024-11-26 20:36:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732653420000|2024-11-26 20:37:00|||||||||1
1732653450000|2024-11-26 20:37:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732653470000|2024-11-26 20:37:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732653540000|2024-11-26 20:39:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1732653550000|2024-11-26 20:39:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732653590000|2024-11-26 20:39:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732653680000|2024-11-26 20:41:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732653690000|2024-11-26 20:41:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732653700000|2024-11-26 20:41:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732653710000|2024-11-26 20:41:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732653720000|2024-11-26 20:42:00|||||||||1
1732653730000|2024-11-26 20:42:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732653750000|2024-11-26 20:42:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732653780000|2024-11-26 20:43:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732653790000|2024-11-26 20:43:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732653800000|2024-11-26 20:43:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|26
1732653810000|2024-11-26 20:43:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732653820000|2024-11-26 20:43:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732653840000|2024-11-26 20:44:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732653850000|2024-11-26 20:44:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732653870000|2024-11-26 20:44:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|39
1732653890000|2024-11-26 20:44:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732653900000|2024-11-26 20:45:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732653920000|2024-11-26 20:45:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732654010000|2024-11-26 20:46:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1732654020000|2024-11-26 20:47:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732654030000|2024-11-26 20:47:10|||||||||8
1732654040000|2024-11-26 20:47:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732654050000|2024-11-26 20:47:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732654060000|2024-11-26 20:47:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732654110000|2024-11-26 20:48:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732654120000|2024-11-26 20:48:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1732654130000|2024-11-26 20:48:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732654180000|2024-11-26 20:49:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732654190000|2024-11-26 20:49:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732654200000|2024-11-26 20:50:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732654210000|2024-11-26 20:50:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732654220000|2024-11-26 20:50:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732654290000|2024-11-26 20:51:30|||||||||1
1732654330000|2024-11-26 20:52:10|||||||||1
1732654450000|2024-11-26 20:54:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732654460000|2024-11-26 20:54:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732654470000|2024-11-26 20:54:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732654480000|2024-11-26 20:54:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732654500000|2024-11-26 20:55:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732654510000|2024-11-26 20:55:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732654520000|2024-11-26 20:55:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732654580000|2024-11-26 20:56:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732654590000|2024-11-26 20:56:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732654620000|2024-11-26 20:57:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732654630000|2024-11-26 20:57:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732654640000|2024-11-26 20:57:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732654660000|2024-11-26 20:57:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732654670000|2024-11-26 20:57:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732654680000|2024-11-26 20:58:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732654690000|2024-11-26 20:58:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1732654730000|2024-11-26 20:58:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732654750000|2024-11-26 20:59:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732654790000|2024-11-26 20:59:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732654820000|2024-11-26 21:00:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732654900000|2024-11-26 21:01:40|||||||||2
1732654990000|2024-11-26 21:03:10|||||||||16
1732655040000|2024-11-26 21:04:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|12
1732655050000|2024-11-26 21:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732655070000|2024-11-26 21:04:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655090000|2024-11-26 21:04:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732655100000|2024-11-26 21:05:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655110000|2024-11-26 21:05:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655140000|2024-11-26 21:05:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655160000|2024-11-26 21:06:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732655170000|2024-11-26 21:06:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655180000|2024-11-26 21:06:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732655300000|2024-11-26 21:08:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655310000|2024-11-26 21:08:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655320000|2024-11-26 21:08:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732655330000|2024-11-26 21:08:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655420000|2024-11-26 21:10:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732655430000|2024-11-26 21:10:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732655440000|2024-11-26 21:10:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655490000|2024-11-26 21:11:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732655500000|2024-11-26 21:11:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1732655520000|2024-11-26 21:12:00|679|678|679|678|679|678|679|678|0
1732655540000|2024-11-26 21:12:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1732655670000|2024-11-26 21:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732655780000|2024-11-26 21:16:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655860000|2024-11-26 21:17:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732655880000|2024-11-26 21:18:00|||||||||1
1732655890000|2024-11-26 21:18:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732655960000|2024-11-26 21:19:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732655990000|2024-11-26 21:19:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732656030000|2024-11-26 21:20:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732656160000|2024-11-26 21:22:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732656180000|2024-11-26 21:23:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732656270000|2024-11-26 21:24:30|680|679|679.8|678.8|680|679|679.8|678.8|0
1732656280000|2024-11-26 21:24:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732656300000|2024-11-26 21:25:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732656350000|2024-11-26 21:25:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732656360000|2024-11-26 21:26:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732656370000|2024-11-26 21:26:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732656420000|2024-11-26 21:27:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732656520000|2024-11-26 21:28:40|680|679|680|679|680|679|680|679|0
1732656550000|2024-11-26 21:29:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732656560000|2024-11-26 21:29:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1732656600000|2024-11-26 21:30:00|680|679|679.8|678.8|680.1|679.1|679.8|678.8|2
1732656610000|2024-11-26 21:30:10|680|679|680|679|680|679|679.9|678.9|0
1732656620000|2024-11-26 21:30:20|679.8|678.8|680|679|680|679|679.8|678.8|0
1732656630000|2024-11-26 21:30:30|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1732656640000|2024-11-26 21:30:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732656650000|2024-11-26 21:30:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732656660000|2024-11-26 21:31:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732656680000|2024-11-26 21:31:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732656720000|2024-11-26 21:32:00|||||||||1
1732656730000|2024-11-26 21:32:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732656760000|2024-11-26 21:32:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732656780000|2024-11-26 21:33:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732656790000|2024-11-26 21:33:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732656860000|2024-11-26 21:34:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732656870000|2024-11-26 21:34:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732656880000|2024-11-26 21:34:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732656890000|2024-11-26 21:34:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732656900000|2024-11-26 21:35:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732656910000|2024-11-26 21:35:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732656930000|2024-11-26 21:35:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732656940000|2024-11-26 21:35:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732657000000|2024-11-26 21:36:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1732657060000|2024-11-26 21:37:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732657080000|2024-11-26 21:38:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732657090000|2024-11-26 21:38:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732657100000|2024-11-26 21:38:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732657110000|2024-11-26 21:38:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732657120000|2024-11-26 21:38:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732657130000|2024-11-26 21:38:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1732657140000|2024-11-26 21:39:00|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1732657150000|2024-11-26 21:39:10|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732657160000|2024-11-26 21:39:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732657170000|2024-11-26 21:39:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732657180000|2024-11-26 21:39:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732657190000|2024-11-26 21:39:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732657200000|2024-11-26 21:40:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732657220000|2024-11-26 21:40:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732657240000|2024-11-26 21:40:40|680.1|679.1|680.1|679.1|680.3|679.3|680|679|0
1732657250000|2024-11-26 21:40:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732657320000|2024-11-26 21:42:00|680|679|680|679|680|679|680|679|2
1732657350000|2024-11-26 21:42:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732657380000|2024-11-26 21:43:00|680.3|679.3|680.3|679.3|680.3|679.3|680|679|0
1732657420000|2024-11-26 21:43:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732657440000|2024-11-26 21:44:00|||||||||1
1732657460000|2024-11-26 21:44:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732657470000|2024-11-26 21:44:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732657490000|2024-11-26 21:44:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732657530000|2024-11-26 21:45:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732657540000|2024-11-26 21:45:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732657560000|2024-11-26 21:46:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732657570000|2024-11-26 21:46:10|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1732657580000|2024-11-26 21:46:20|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1732657590000|2024-11-26 21:46:30|681|680|681|680|681|680|681|680|0
1732657600000|2024-11-26 21:46:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732657620000|2024-11-26 21:47:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732657640000|2024-11-26 21:47:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732657650000|2024-11-26 21:47:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732657680000|2024-11-26 21:48:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732657690000|2024-11-26 21:48:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732657700000|2024-11-26 21:48:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732657710000|2024-11-26 21:48:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732657740000|2024-11-26 21:49:00|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1732657760000|2024-11-26 21:49:20|680.9|679.9|680.8|679.8|681|680|680.8|679.8|0
1732657800000|2024-11-26 21:50:00|681|680|681|680|681.1|680.1|681|680|0
1732657810000|2024-11-26 21:50:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732657820000|2024-11-26 21:50:20|681|680|681|680|681|680|681|680|0
1732657840000|2024-11-26 21:50:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732657860000|2024-11-26 21:51:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732657870000|2024-11-26 21:51:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1732657890000|2024-11-26 21:51:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732657950000|2024-11-26 21:52:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732657960000|2024-11-26 21:52:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732657970000|2024-11-26 21:52:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732657980000|2024-11-26 21:53:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732658020000|2024-11-26 21:53:40|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1732658040000|2024-11-26 21:54:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732658050000|2024-11-26 21:54:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732658070000|2024-11-26 21:54:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732658080000|2024-11-26 21:54:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1732658090000|2024-11-26 21:54:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732658100000|2024-11-26 21:55:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732658140000|2024-11-26 21:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732658150000|2024-11-26 21:55:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732658160000|2024-11-26 21:56:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732658170000|2024-11-26 21:56:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732658210000|2024-11-26 21:56:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732658220000|2024-11-26 21:57:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732658250000|2024-11-26 21:57:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1732658260000|2024-11-26 21:57:40|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|0
1732658280000|2024-11-26 21:58:00|||||||||1
1732658290000|2024-11-26 21:58:10|681.8|680.8|681.5|680.5|681.8|680.8|681.5|680.5|0
1732658310000|2024-11-26 21:58:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1732658330000|2024-11-26 21:58:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732658340000|2024-11-26 21:59:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732658380000|2024-11-26 21:59:40|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|7
1732658390000|2024-11-26 21:59:50|681.4|680.4|681.3|680.3|681.5|680.5|681.3|680.3|0
1732658400000|2024-11-26 22:00:00|681.4|680.4|682.5|679.5|682.5|680.4|681.4|679.4|0
1732658750000|2024-11-26 22:05:50|682.4|679.4|682.1|679.1|682.4|679.4|682.1|679.1|0
1732658760000|2024-11-26 22:06:00|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732658770000|2024-11-26 22:06:10|682.5|679.5|682.5|679.5|682.5|679.5|682.5|679.5|0
1732658780000|2024-11-26 22:06:20|682.4|679.4|682.1|679.1|682.4|679.4|682.1|679.1|0
1732658820000|2024-11-26 22:07:00|682.3|679.3|682.4|679.4|682.4|679.4|682.3|679.3|0
1732658890000|2024-11-26 22:08:10|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732658950000|2024-11-26 22:09:10|682.4|679.4|682.4|679.4|682.4|679.4|682.4|679.4|0
1732658960000|2024-11-26 22:09:20|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732658990000|2024-11-26 22:09:50|682.4|679.4|682.4|679.4|682.4|679.4|682.4|679.4|0
1732659050000|2024-11-26 22:10:50|682.1|679.1|682.1|679.1|682.1|679.1|682.1|679.1|0
1732659180000|2024-11-26 22:13:00|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732659290000|2024-11-26 22:14:50|682.5|679.5|682.3|679.3|682.5|679.5|682.3|679.3|0
1732659300000|2024-11-26 22:15:00|682.4|679.4|682.4|679.4|682.4|679.4|682.4|679.4|0
1732659510000|2024-11-26 22:18:30|682.3|679.3|682.4|679.4|682.4|679.4|682.3|679.3|0
1732659770000|2024-11-26 22:22:50|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732659940000|2024-11-26 22:25:40|682.1|679.1|682.1|679.1|682.1|679.1|682.1|679.1|0
1732659970000|2024-11-26 22:26:10|682.3|679.3|682.3|679.3|682.3|679.3|682.3|679.3|0
1732660030000|2024-11-26 22:27:10|682.1|679.1|682.1|679.1|682.1|679.1|682.1|679.1|0
1732660290000|2024-11-26 22:31:30|||||||||100
1732660300000|2024-11-26 22:31:40|682|679|682.1|679.1|682.1|679.1|682|679|0
1732660410000|2024-11-26 22:33:30|682|679|682.1|679.1|682.1|679.1|682|679|0
1732661110000|2024-11-26 22:45:10|682|679|682|679|682|679|682|679|0
1732661130000|2024-11-26 22:45:30|681.9|678.9|681.9|678.9|681.9|678.9|681.9|678.9|0
1732661210000|2024-11-26 22:46:50|682|679|682|679|682|679|682|679|0
1732661220000|2024-11-26 22:47:00|681.9|678.9|681.9|678.9|681.9|678.9|681.9|678.9|0
1732661450000|2024-11-26 22:50:50|682|679|681.9|678.9|682|679|681.9|678.9|0
1732661570000|2024-11-26 22:52:50|682|679|682|679|682|679|682|679|0
1732661590000|2024-11-26 22:53:10|681.9|678.9|682|679|682|679|681.9|678.9|0
1732661600000|2024-11-26 22:53:20|682.1|679.1|682.1|679.1|682.1|679.1|682.1|679.1|0
1732661640000|2024-11-26 22:54:00|681.9|678.9|681.9|678.9|681.9|678.9|681.9|678.9|0
1732661730000|2024-11-26 22:55:30|681.6|678.6|681.8|678.8|681.8|678.8|681.6|678.6|0
1732661900000|2024-11-26 22:58:20|682|679|682|679|682|679|682|679|0
1732661990000|2024-11-26 22:59:50|681.5|678.5|682|679|682|679|681.5|678.5|0
1732669200000|2024-11-27 01:00:00|680|678.8|680|679|680|679|679.8|678.8|1
1732669210000|2024-11-27 01:00:10|679.8|678.8|680|679|680|679|679.8|678.8|0
1732669220000|2024-11-27 01:00:20|680.1|679.1|680.3|679.3|680.3|679.3|680|679|1
1732669230000|2024-11-27 01:00:30|680.1|679.1|680.3|679.3|680.3|679.3|680|679|0
1732669250000|2024-11-27 01:00:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1732669260000|2024-11-27 01:01:00|||||||||6
1732669280000|2024-11-27 01:01:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732669290000|2024-11-27 01:01:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732669300000|2024-11-27 01:01:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732669310000|2024-11-27 01:01:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732669340000|2024-11-27 01:02:20|||||||||1
1732669350000|2024-11-27 01:02:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732669360000|2024-11-27 01:02:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732669390000|2024-11-27 01:03:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732669410000|2024-11-27 01:03:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1732669420000|2024-11-27 01:03:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732669440000|2024-11-27 01:04:00|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1732669460000|2024-11-27 01:04:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732669480000|2024-11-27 01:04:40|679.8|678.8|680|679|680|679|679.8|678.8|7
1732669490000|2024-11-27 01:04:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1732669500000|2024-11-27 01:05:00|||||||||1
1732669510000|2024-11-27 01:05:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732669520000|2024-11-27 01:05:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732669550000|2024-11-27 01:05:50|680|679|680|679|680|679|680|679|0
1732669560000|2024-11-27 01:06:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732669580000|2024-11-27 01:06:20|680|679|680|679|680|679|680|679|0
1732669590000|2024-11-27 01:06:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732669610000|2024-11-27 01:06:50|||||||||13
1732669620000|2024-11-27 01:07:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732669630000|2024-11-27 01:07:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732669640000|2024-11-27 01:07:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732669650000|2024-11-27 01:07:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732669670000|2024-11-27 01:07:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732669780000|2024-11-27 01:09:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1732669790000|2024-11-27 01:09:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732669800000|2024-11-27 01:10:00|680|679|680|679|680|679|680|679|2
1732669810000|2024-11-27 01:10:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732669840000|2024-11-27 01:10:40|680|679|680|679|680|679|679.9|678.9|0
1732669850000|2024-11-27 01:10:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1732669860000|2024-11-27 01:11:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732669880000|2024-11-27 01:11:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1732669890000|2024-11-27 01:11:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|12
1732669910000|2024-11-27 01:11:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732669920000|2024-11-27 01:12:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1732669930000|2024-11-27 01:12:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732669970000|2024-11-27 01:12:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1732669980000|2024-11-27 01:13:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|5
1732669990000|2024-11-27 01:13:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732670000000|2024-11-27 01:13:20|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732670010000|2024-11-27 01:13:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670020000|2024-11-27 01:13:40|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|4
1732670030000|2024-11-27 01:13:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670050000|2024-11-27 01:14:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732670060000|2024-11-27 01:14:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732670080000|2024-11-27 01:14:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670090000|2024-11-27 01:14:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1732670140000|2024-11-27 01:15:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732670150000|2024-11-27 01:15:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732670160000|2024-11-27 01:16:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732670170000|2024-11-27 01:16:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732670210000|2024-11-27 01:16:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732670220000|2024-11-27 01:17:00|680|679|679.8|678.8|680|679|679.8|678.8|0
1732670240000|2024-11-27 01:17:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670250000|2024-11-27 01:17:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732670260000|2024-11-27 01:17:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1732670280000|2024-11-27 01:18:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732670320000|2024-11-27 01:18:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732670330000|2024-11-27 01:18:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732670340000|2024-11-27 01:19:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732670350000|2024-11-27 01:19:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732670370000|2024-11-27 01:19:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670380000|2024-11-27 01:19:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|9
1732670420000|2024-11-27 01:20:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|9
1732670460000|2024-11-27 01:21:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|0
1732670470000|2024-11-27 01:21:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732670480000|2024-11-27 01:21:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732670490000|2024-11-27 01:21:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670500000|2024-11-27 01:21:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732670510000|2024-11-27 01:21:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732670520000|2024-11-27 01:22:00|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732670540000|2024-11-27 01:22:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670550000|2024-11-27 01:22:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732670570000|2024-11-27 01:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670590000|2024-11-27 01:23:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732670600000|2024-11-27 01:23:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670630000|2024-11-27 01:23:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732670650000|2024-11-27 01:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670680000|2024-11-27 01:24:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732670690000|2024-11-27 01:24:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670720000|2024-11-27 01:25:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732670760000|2024-11-27 01:26:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732670770000|2024-11-27 01:26:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670790000|2024-11-27 01:26:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732670800000|2024-11-27 01:26:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732670810000|2024-11-27 01:26:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732670820000|2024-11-27 01:27:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732670830000|2024-11-27 01:27:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732670840000|2024-11-27 01:27:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732670850000|2024-11-27 01:27:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732670860000|2024-11-27 01:27:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732670870000|2024-11-27 01:27:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732670890000|2024-11-27 01:28:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732670950000|2024-11-27 01:29:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732670980000|2024-11-27 01:29:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732670990000|2024-11-27 01:29:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732671000000|2024-11-27 01:30:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732671010000|2024-11-27 01:30:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732671040000|2024-11-27 01:30:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732671050000|2024-11-27 01:30:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732671060000|2024-11-27 01:31:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732671070000|2024-11-27 01:31:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732671080000|2024-11-27 01:31:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732671090000|2024-11-27 01:31:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732671160000|2024-11-27 01:32:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732671210000|2024-11-27 01:33:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732671230000|2024-11-27 01:33:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732671240000|2024-11-27 01:34:00|679|678|679|678|679.1|678.1|679|678|0
1732671250000|2024-11-27 01:34:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732671270000|2024-11-27 01:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732671280000|2024-11-27 01:34:40|679|678|679|678|679|678|679|678|0
1732671310000|2024-11-27 01:35:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671340000|2024-11-27 01:35:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671350000|2024-11-27 01:35:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671360000|2024-11-27 01:36:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671380000|2024-11-27 01:36:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671410000|2024-11-27 01:36:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732671420000|2024-11-27 01:37:00|679|678|679|678|679.1|678.1|679|678|0
1732671480000|2024-11-27 01:38:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1732671490000|2024-11-27 01:38:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732671530000|2024-11-27 01:38:50|679|678|679|678|679|678|679|678|0
1732671540000|2024-11-27 01:39:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1732671550000|2024-11-27 01:39:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732671560000|2024-11-27 01:39:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732671570000|2024-11-27 01:39:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732671580000|2024-11-27 01:39:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732671590000|2024-11-27 01:39:50|679|678|679|678|679|678|679|678|0
1732671600000|2024-11-27 01:40:00|679.1|678.1|679|678|679.1|678.1|679|678|1
1732671620000|2024-11-27 01:40:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671630000|2024-11-27 01:40:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732671670000|2024-11-27 01:41:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732671690000|2024-11-27 01:41:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732671700000|2024-11-27 01:41:40|678.9|677.9|679|678|679|678|678.9|677.9|1
1732671710000|2024-11-27 01:41:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671720000|2024-11-27 01:42:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671730000|2024-11-27 01:42:10|679.1|678.1|679|678|679.1|678.1|679|678|0
1732671770000|2024-11-27 01:42:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1732671830000|2024-11-27 01:43:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732671840000|2024-11-27 01:44:00|679|678|679|678|679|678|679|678|0
1732671910000|2024-11-27 01:45:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1732671950000|2024-11-27 01:45:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732671960000|2024-11-27 01:46:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732671970000|2024-11-27 01:46:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732671990000|2024-11-27 01:46:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672000000|2024-11-27 01:46:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732672030000|2024-11-27 01:47:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732672040000|2024-11-27 01:47:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732672050000|2024-11-27 01:47:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732672060000|2024-11-27 01:47:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732672070000|2024-11-27 01:47:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672080000|2024-11-27 01:48:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732672100000|2024-11-27 01:48:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672110000|2024-11-27 01:48:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732672120000|2024-11-27 01:48:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732672130000|2024-11-27 01:48:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672140000|2024-11-27 01:49:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672160000|2024-11-27 01:49:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732672170000|2024-11-27 01:49:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732672190000|2024-11-27 01:49:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672210000|2024-11-27 01:50:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732672220000|2024-11-27 01:50:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732672230000|2024-11-27 01:50:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672240000|2024-11-27 01:50:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732672310000|2024-11-27 01:51:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732672330000|2024-11-27 01:52:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672350000|2024-11-27 01:52:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732672380000|2024-11-27 01:53:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672390000|2024-11-27 01:53:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732672410000|2024-11-27 01:53:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672420000|2024-11-27 01:53:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672430000|2024-11-27 01:53:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672470000|2024-11-27 01:54:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732672520000|2024-11-27 01:55:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672530000|2024-11-27 01:55:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732672540000|2024-11-27 01:55:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732672560000|2024-11-27 01:56:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732672630000|2024-11-27 01:57:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732672650000|2024-11-27 01:57:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732672680000|2024-11-27 01:58:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1732672690000|2024-11-27 01:58:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732672710000|2024-11-27 01:58:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732672800000|2024-11-27 02:00:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732672810000|2024-11-27 02:00:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732672820000|2024-11-27 02:00:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732672830000|2024-11-27 02:00:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732672840000|2024-11-27 02:00:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732672860000|2024-11-27 02:01:00|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|1
1732672870000|2024-11-27 02:01:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732672890000|2024-11-27 02:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732672910000|2024-11-27 02:01:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732672940000|2024-11-27 02:02:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732672950000|2024-11-27 02:02:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732672990000|2024-11-27 02:03:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732673000000|2024-11-27 02:03:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732673020000|2024-11-27 02:03:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732673060000|2024-11-27 02:04:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732673070000|2024-11-27 02:04:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1732673090000|2024-11-27 02:04:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1732673100000|2024-11-27 02:05:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732673110000|2024-11-27 02:05:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732673160000|2024-11-27 02:06:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732673190000|2024-11-27 02:06:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673200000|2024-11-27 02:06:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732673220000|2024-11-27 02:07:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732673230000|2024-11-27 02:07:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732673250000|2024-11-27 02:07:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732673260000|2024-11-27 02:07:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673280000|2024-11-27 02:08:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732673290000|2024-11-27 02:08:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732673310000|2024-11-27 02:08:30|678|677|678|677|678|677|678|677|0
1732673330000|2024-11-27 02:08:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732673360000|2024-11-27 02:09:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1732673380000|2024-11-27 02:09:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732673390000|2024-11-27 02:09:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732673400000|2024-11-27 02:10:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732673480000|2024-11-27 02:11:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732673490000|2024-11-27 02:11:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732673500000|2024-11-27 02:11:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673520000|2024-11-27 02:12:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732673580000|2024-11-27 02:13:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732673600000|2024-11-27 02:13:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732673610000|2024-11-27 02:13:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732673620000|2024-11-27 02:13:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732673780000|2024-11-27 02:16:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673790000|2024-11-27 02:16:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1732673840000|2024-11-27 02:17:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673860000|2024-11-27 02:17:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732673880000|2024-11-27 02:18:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732673910000|2024-11-27 02:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732673950000|2024-11-27 02:19:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732673980000|2024-11-27 02:19:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732674020000|2024-11-27 02:20:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732674030000|2024-11-27 02:20:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732674080000|2024-11-27 02:21:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732674090000|2024-11-27 02:21:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732674120000|2024-11-27 02:22:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732674150000|2024-11-27 02:22:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732674170000|2024-11-27 02:22:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732674180000|2024-11-27 02:23:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732674210000|2024-11-27 02:23:30|679|678|679|678|679|678|679|678|0
1732674220000|2024-11-27 02:23:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1732674230000|2024-11-27 02:23:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732674240000|2024-11-27 02:24:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1732674250000|2024-11-27 02:24:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732674260000|2024-11-27 02:24:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732674270000|2024-11-27 02:24:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1732674290000|2024-11-27 02:24:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732674300000|2024-11-27 02:25:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732674310000|2024-11-27 02:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732674340000|2024-11-27 02:25:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732674360000|2024-11-27 02:26:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732674380000|2024-11-27 02:26:20|678.9|677.9|679|678|679|678|678.9|677.9|1
1732674400000|2024-11-27 02:26:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732674410000|2024-11-27 02:26:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732674420000|2024-11-27 02:27:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732674430000|2024-11-27 02:27:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732674440000|2024-11-27 02:27:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732674460000|2024-11-27 02:27:40|679|678|679|678|679|678|679|678|0
1732674470000|2024-11-27 02:27:50|678.9|677.9|679|678|679|678|678.9|677.9|1
1732674480000|2024-11-27 02:28:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732674490000|2024-11-27 02:28:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732674500000|2024-11-27 02:28:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732674540000|2024-11-27 02:29:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732674560000|2024-11-27 02:29:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732674570000|2024-11-27 02:29:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732674600000|2024-11-27 02:30:00|679.5|678.5|679.5|678.5|679.5|678.5|679.3|678.3|1
1732674610000|2024-11-27 02:30:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732674630000|2024-11-27 02:30:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732674640000|2024-11-27 02:30:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732674650000|2024-11-27 02:30:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732674660000|2024-11-27 02:31:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732674670000|2024-11-27 02:31:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1732674700000|2024-11-27 02:31:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732674720000|2024-11-27 02:32:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732674770000|2024-11-27 02:32:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732674830000|2024-11-27 02:33:50|679|678|679|678|679|678|679|678|0
1732674880000|2024-11-27 02:34:40|678.9|677.9|679|678|679|678|678.9|677.9|2
1732674920000|2024-11-27 02:35:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732674930000|2024-11-27 02:35:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1732674940000|2024-11-27 02:35:40|679|678|679|678|679|678|679|678|0
1732674950000|2024-11-27 02:35:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732674960000|2024-11-27 02:36:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1732674970000|2024-11-27 02:36:10|679|678|679|678|679|678|679|678|1
1732675010000|2024-11-27 02:36:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732675020000|2024-11-27 02:37:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1732675030000|2024-11-27 02:37:10|679|678|679|678|679|678|679|678|0
1732675050000|2024-11-27 02:37:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732675060000|2024-11-27 02:37:40|||||||||1
1732675110000|2024-11-27 02:38:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675240000|2024-11-27 02:40:40|679|678|679|678|679|678|679|678|2
1732675260000|2024-11-27 02:41:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675290000|2024-11-27 02:41:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1732675300000|2024-11-27 02:41:40|679|678|679|678|679|678|679|678|0
1732675330000|2024-11-27 02:42:10|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732675340000|2024-11-27 02:42:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1732675350000|2024-11-27 02:42:30|679|678|679|678|679|678|679|678|0
1732675360000|2024-11-27 02:42:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675390000|2024-11-27 02:43:10|679|678|679|678|679|678|679|678|1
1732675410000|2024-11-27 02:43:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732675440000|2024-11-27 02:44:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732675470000|2024-11-27 02:44:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675490000|2024-11-27 02:44:50|679|678|679|678|679|678|679|678|1
1732675500000|2024-11-27 02:45:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1732675530000|2024-11-27 02:45:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732675600000|2024-11-27 02:46:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732675610000|2024-11-27 02:46:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1732675630000|2024-11-27 02:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675690000|2024-11-27 02:48:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732675700000|2024-11-27 02:48:20|678.8|677.8|678.9|677.9|679|678|678.8|677.8|1
1732675710000|2024-11-27 02:48:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1732675730000|2024-11-27 02:48:50|679|678|679|678|679|678|679|678|0
1732675750000|2024-11-27 02:49:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1732675770000|2024-11-27 02:49:30|679|678|679|678|679.1|678.1|679|678|1
1732675780000|2024-11-27 02:49:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732675790000|2024-11-27 02:49:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1732675800000|2024-11-27 02:50:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732675810000|2024-11-27 02:50:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732675820000|2024-11-27 02:50:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732675840000|2024-11-27 02:50:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732675850000|2024-11-27 02:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732675870000|2024-11-27 02:51:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732675900000|2024-11-27 02:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732675920000|2024-11-27 02:52:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732675930000|2024-11-27 02:52:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732675940000|2024-11-27 02:52:20|679.3|678.3|679|678|679.3|678.3|679|678|0
1732675950000|2024-11-27 02:52:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732675960000|2024-11-27 02:52:40|679|678|679|678|679|678|679|678|1
1732675980000|2024-11-27 02:53:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1732675990000|2024-11-27 02:53:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676000000|2024-11-27 02:53:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732676030000|2024-11-27 02:53:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676040000|2024-11-27 02:54:00|679|678|679|678|679|678|678.9|677.9|0
1732676050000|2024-11-27 02:54:10|||||||||1
1732676060000|2024-11-27 02:54:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1732676100000|2024-11-27 02:55:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732676110000|2024-11-27 02:55:10|679|678|679|678|679.1|678.1|679|678|0
1732676120000|2024-11-27 02:55:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1732676140000|2024-11-27 02:55:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732676150000|2024-11-27 02:55:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|61
1732676240000|2024-11-27 02:57:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732676280000|2024-11-27 02:58:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|1
1732676290000|2024-11-27 02:58:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732676300000|2024-11-27 02:58:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732676310000|2024-11-27 02:58:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732676320000|2024-11-27 02:58:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732676360000|2024-11-27 02:59:20|||||||||1
1732676370000|2024-11-27 02:59:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732676380000|2024-11-27 02:59:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732676390000|2024-11-27 02:59:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732676400000|2024-11-27 03:00:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732676410000|2024-11-27 03:00:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732676420000|2024-11-27 03:00:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732676440000|2024-11-27 03:00:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732676460000|2024-11-27 03:01:00|679|678|679|678|679.1|678.1|679|678|0
1732676490000|2024-11-27 03:01:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676500000|2024-11-27 03:01:40|679|678|679|678|679|678|679|678|1
1732676540000|2024-11-27 03:02:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676580000|2024-11-27 03:03:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1732676620000|2024-11-27 03:03:40|679|678|679|678|679|678|679|678|0
1732676640000|2024-11-27 03:04:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676680000|2024-11-27 03:04:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732676690000|2024-11-27 03:04:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676700000|2024-11-27 03:05:00|679|678|679|678|679|678|679|678|1
1732676740000|2024-11-27 03:05:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732676770000|2024-11-27 03:06:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732676810000|2024-11-27 03:06:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1732676820000|2024-11-27 03:07:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1732676830000|2024-11-27 03:07:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732676940000|2024-11-27 03:09:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732676950000|2024-11-27 03:09:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732676960000|2024-11-27 03:09:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732676990000|2024-11-27 03:09:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732677010000|2024-11-27 03:10:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732677090000|2024-11-27 03:11:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732677110000|2024-11-27 03:11:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732677130000|2024-11-27 03:12:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732677170000|2024-11-27 03:12:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732677180000|2024-11-27 03:13:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732677190000|2024-11-27 03:13:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1732677200000|2024-11-27 03:13:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732677230000|2024-11-27 03:13:50|||||||||1
1732677290000|2024-11-27 03:14:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732677300000|2024-11-27 03:15:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732677320000|2024-11-27 03:15:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732677340000|2024-11-27 03:15:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732677370000|2024-11-27 03:16:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732677400000|2024-11-27 03:16:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732677430000|2024-11-27 03:17:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732677510000|2024-11-27 03:18:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1732677520000|2024-11-27 03:18:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732677610000|2024-11-27 03:20:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732677620000|2024-11-27 03:20:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732677770000|2024-11-27 03:22:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732677780000|2024-11-27 03:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732677870000|2024-11-27 03:24:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732677900000|2024-11-27 03:25:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732677950000|2024-11-27 03:25:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732678020000|2024-11-27 03:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732678040000|2024-11-27 03:27:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1732678070000|2024-11-27 03:27:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732678080000|2024-11-27 03:28:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732678140000|2024-11-27 03:29:00|679|678|679|678|679|678|679|678|1
1732678150000|2024-11-27 03:29:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732678160000|2024-11-27 03:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732678170000|2024-11-27 03:29:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732678180000|2024-11-27 03:29:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732678190000|2024-11-27 03:29:50|||||||||1
1732678200000|2024-11-27 03:30:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732678210000|2024-11-27 03:30:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732678220000|2024-11-27 03:30:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732678250000|2024-11-27 03:30:50|679|678|679|678|679|678|679|678|0
1732678290000|2024-11-27 03:31:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732678300000|2024-11-27 03:31:40|679|678|679|678|679|678|679|678|1
1732678310000|2024-11-27 03:31:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732678320000|2024-11-27 03:32:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1732678330000|2024-11-27 03:32:10|||||||||1
1732678350000|2024-11-27 03:32:30|||||||||2
1732678380000|2024-11-27 03:33:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|3
1732678390000|2024-11-27 03:33:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732678400000|2024-11-27 03:33:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732678410000|2024-11-27 03:33:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732678420000|2024-11-27 03:33:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732678440000|2024-11-27 03:34:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732678450000|2024-11-27 03:34:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732678470000|2024-11-27 03:34:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732678490000|2024-11-27 03:34:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1732678500000|2024-11-27 03:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732678610000|2024-11-27 03:36:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732678760000|2024-11-27 03:39:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732678770000|2024-11-27 03:39:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732678810000|2024-11-27 03:40:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1732678850000|2024-11-27 03:40:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732678870000|2024-11-27 03:41:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732678900000|2024-11-27 03:41:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732679030000|2024-11-27 03:43:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732679070000|2024-11-27 03:44:30|679|678|679|678|679|678|679|678|0
1732679090000|2024-11-27 03:44:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732679130000|2024-11-27 03:45:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732679140000|2024-11-27 03:45:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732679170000|2024-11-27 03:46:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732679200000|2024-11-27 03:46:40|||||||||1
1732679230000|2024-11-27 03:47:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732679240000|2024-11-27 03:47:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732679260000|2024-11-27 03:47:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732679280000|2024-11-27 03:48:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732679290000|2024-11-27 03:48:10|680|679|680|679|680|679|680|679|0
1732679300000|2024-11-27 03:48:20|679.9|678.9|680|679|680|679|679.9|678.9|1
1732679320000|2024-11-27 03:48:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679330000|2024-11-27 03:48:50|680|679|680|679|680|679|680|679|0
1732679340000|2024-11-27 03:49:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679350000|2024-11-27 03:49:10|680|679|680|679|680.1|679.1|680|679|0
1732679390000|2024-11-27 03:49:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679400000|2024-11-27 03:50:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732679470000|2024-11-27 03:51:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732679500000|2024-11-27 03:51:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732679520000|2024-11-27 03:52:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|2
1732679540000|2024-11-27 03:52:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732679550000|2024-11-27 03:52:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732679560000|2024-11-27 03:52:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732679590000|2024-11-27 03:53:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732679610000|2024-11-27 03:53:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732679620000|2024-11-27 03:53:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732679630000|2024-11-27 03:53:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732679640000|2024-11-27 03:54:00|680|679|680|679|680|679|679.9|678.9|0
1732679660000|2024-11-27 03:54:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1732679690000|2024-11-27 03:54:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732679700000|2024-11-27 03:55:00|680|679|680|679|680.1|679.1|680|679|1
1732679710000|2024-11-27 03:55:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679720000|2024-11-27 03:55:20|680|679|680|679|680|679|680|679|0
1732679730000|2024-11-27 03:55:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679770000|2024-11-27 03:56:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732679790000|2024-11-27 03:56:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732679810000|2024-11-27 03:56:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732679820000|2024-11-27 03:57:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679830000|2024-11-27 03:57:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732679840000|2024-11-27 03:57:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679850000|2024-11-27 03:57:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732679860000|2024-11-27 03:57:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679880000|2024-11-27 03:58:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1732679890000|2024-11-27 03:58:10|680.1|679.1|680|679|680.1|679.1|679.9|678.9|5
1732679900000|2024-11-27 03:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732679910000|2024-11-27 03:58:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1732679940000|2024-11-27 03:59:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1732679950000|2024-11-27 03:59:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732679960000|2024-11-27 03:59:20|680|679|680|679|680|679|680|679|0
1732679990000|2024-11-27 03:59:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1732680020000|2024-11-27 04:00:20|680|679|680.1|679.1|680.1|679.1|680|679|0
1732680030000|2024-11-27 04:00:30|680|679|680|679|680|679|680|679|0
1732680050000|2024-11-27 04:00:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732680060000|2024-11-27 04:01:00|680|679|680|679|680|679|679.9|678.9|0
1732680070000|2024-11-27 04:01:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732680080000|2024-11-27 04:01:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732680090000|2024-11-27 04:01:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732680110000|2024-11-27 04:01:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732680130000|2024-11-27 04:02:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732680150000|2024-11-27 04:02:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732680170000|2024-11-27 04:02:50|||||||||1
1732680190000|2024-11-27 04:03:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|19
1732680220000|2024-11-27 04:03:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732680230000|2024-11-27 04:03:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732680240000|2024-11-27 04:04:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732680250000|2024-11-27 04:04:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732680270000|2024-11-27 04:04:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732680280000|2024-11-27 04:04:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1732680290000|2024-11-27 04:04:50|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1732680380000|2024-11-27 04:06:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732680430000|2024-11-27 04:07:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732680530000|2024-11-27 04:08:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732680550000|2024-11-27 04:09:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732680570000|2024-11-27 04:09:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732680590000|2024-11-27 04:09:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732680600000|2024-11-27 04:10:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732680620000|2024-11-27 04:10:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732680650000|2024-11-27 04:10:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732680670000|2024-11-27 04:11:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732680680000|2024-11-27 04:11:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732680840000|2024-11-27 04:14:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|0
1732680880000|2024-11-27 04:14:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1732680890000|2024-11-27 04:14:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732680920000|2024-11-27 04:15:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681190000|2024-11-27 04:19:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732681200000|2024-11-27 04:20:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732681210000|2024-11-27 04:20:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732681220000|2024-11-27 04:20:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681230000|2024-11-27 04:20:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732681270000|2024-11-27 04:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681330000|2024-11-27 04:22:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732681340000|2024-11-27 04:22:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732681440000|2024-11-27 04:24:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681450000|2024-11-27 04:24:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732681490000|2024-11-27 04:24:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681710000|2024-11-27 04:28:30|||||||||1
1732681790000|2024-11-27 04:29:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1732681820000|2024-11-27 04:30:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732681860000|2024-11-27 04:31:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732681950000|2024-11-27 04:32:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1732682030000|2024-11-27 04:33:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732682090000|2024-11-27 04:34:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732682110000|2024-11-27 04:35:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732682450000|2024-11-27 04:40:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732682470000|2024-11-27 04:41:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732682480000|2024-11-27 04:41:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1732682490000|2024-11-27 04:41:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682510000|2024-11-27 04:41:50|680|679|680|679|680|679|680|679|0
1732682520000|2024-11-27 04:42:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682580000|2024-11-27 04:43:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732682610000|2024-11-27 04:43:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1732682630000|2024-11-27 04:43:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1732682640000|2024-11-27 04:44:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682650000|2024-11-27 04:44:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732682660000|2024-11-27 04:44:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732682690000|2024-11-27 04:44:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682700000|2024-11-27 04:45:00|680|679|680|679|680|679|680|679|0
1732682740000|2024-11-27 04:45:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682770000|2024-11-27 04:46:10|680|679|680|679|680|679|680|679|1
1732682830000|2024-11-27 04:47:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732682840000|2024-11-27 04:47:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1732683050000|2024-11-27 04:50:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732683060000|2024-11-27 04:51:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732683080000|2024-11-27 04:51:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732683090000|2024-11-27 04:51:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732683120000|2024-11-27 04:52:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732683130000|2024-11-27 04:52:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732683160000|2024-11-27 04:52:40|680|679|680.1|679.1|680.1|679.1|680|679|9
1732683180000|2024-11-27 04:53:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1732683190000|2024-11-27 04:53:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732683220000|2024-11-27 04:53:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1732683230000|2024-11-27 04:53:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732683240000|2024-11-27 04:54:00|680|679|679.9|678.9|680|679|679.9|678.9|1
1732683250000|2024-11-27 04:54:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732683260000|2024-11-27 04:54:20|680|679|680|679|680|679|680|679|0
1732683320000|2024-11-27 04:55:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732683330000|2024-11-27 04:55:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732683340000|2024-11-27 04:55:40|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|1
1732683430000|2024-11-27 04:57:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732683440000|2024-11-27 04:57:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732683450000|2024-11-27 04:57:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732683470000|2024-11-27 04:57:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732683490000|2024-11-27 04:58:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732683500000|2024-11-27 04:58:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732683650000|2024-11-27 05:00:50|680|679|680.1|679.1|680.1|679.1|680|679|2
1732683660000|2024-11-27 05:01:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732683710000|2024-11-27 05:01:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732683720000|2024-11-27 05:02:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732683740000|2024-11-27 05:02:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732683760000|2024-11-27 05:02:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732683780000|2024-11-27 05:03:00|680|679|680|679|680|679|680|679|0
1732683830000|2024-11-27 05:03:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732683840000|2024-11-27 05:04:00|680|679|680|679|680|679|680|679|1
1732683850000|2024-11-27 05:04:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732683890000|2024-11-27 05:04:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732683930000|2024-11-27 05:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732684020000|2024-11-27 05:07:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732684060000|2024-11-27 05:07:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1
1732684080000|2024-11-27 05:08:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1732684110000|2024-11-27 05:08:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732684120000|2024-11-27 05:08:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732684130000|2024-11-27 05:08:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732684140000|2024-11-27 05:09:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732684150000|2024-11-27 05:09:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732684170000|2024-11-27 05:09:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732684200000|2024-11-27 05:10:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732684220000|2024-11-27 05:10:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732684240000|2024-11-27 05:10:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732684260000|2024-11-27 05:11:00|680|679|680|679|680|679|680|679|0
1732684310000|2024-11-27 05:11:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732684320000|2024-11-27 05:12:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1732684520000|2024-11-27 05:15:20|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|16
1732684540000|2024-11-27 05:15:40|679.9|678.9|680|679|680|679|679.9|678.9|0
1732684550000|2024-11-27 05:15:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1732684620000|2024-11-27 05:17:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732684630000|2024-11-27 05:17:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732684660000|2024-11-27 05:17:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732684760000|2024-11-27 05:19:20|680|679|679.9|678.9|680|679|679.9|678.9|8
1732684770000|2024-11-27 05:19:30|680|679|680|679|680|679|680|679|0
1732684780000|2024-11-27 05:19:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732684790000|2024-11-27 05:19:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732684800000|2024-11-27 05:20:00|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732684810000|2024-11-27 05:20:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732684850000|2024-11-27 05:20:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1732684860000|2024-11-27 05:21:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732684870000|2024-11-27 05:21:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732684880000|2024-11-27 05:21:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732684890000|2024-11-27 05:21:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732684900000|2024-11-27 05:21:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732684930000|2024-11-27 05:22:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732684940000|2024-11-27 05:22:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732684960000|2024-11-27 05:22:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732684980000|2024-11-27 05:23:00|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732684990000|2024-11-27 05:23:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732685040000|2024-11-27 05:24:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732685070000|2024-11-27 05:24:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|2
1732685090000|2024-11-27 05:24:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732685110000|2024-11-27 05:25:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732685160000|2024-11-27 05:26:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732685180000|2024-11-27 05:26:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|6
1732685210000|2024-11-27 05:26:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732685260000|2024-11-27 05:27:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732685270000|2024-11-27 05:27:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732685340000|2024-11-27 05:29:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732685350000|2024-11-27 05:29:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732685360000|2024-11-27 05:29:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732685390000|2024-11-27 05:29:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732685400000|2024-11-27 05:30:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|0
1732685450000|2024-11-27 05:30:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732685460000|2024-11-27 05:31:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732685470000|2024-11-27 05:31:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732685480000|2024-11-27 05:31:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732685490000|2024-11-27 05:31:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732685500000|2024-11-27 05:31:40|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1
1732685530000|2024-11-27 05:32:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732685580000|2024-11-27 05:33:00|680.9|679.9|681|680|681|680|680.9|679.9|0
1732685600000|2024-11-27 05:33:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732685690000|2024-11-27 05:34:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732685700000|2024-11-27 05:35:00|||||||||1
1732685710000|2024-11-27 05:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732685740000|2024-11-27 05:35:40|681|680|681.1|680.1|681.1|680.1|681|680|4
1732685750000|2024-11-27 05:35:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732685760000|2024-11-27 05:36:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732685770000|2024-11-27 05:36:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1732685780000|2024-11-27 05:36:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732685850000|2024-11-27 05:37:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732685860000|2024-11-27 05:37:40|681|680|681|680|681|680|681|680|2
1732685880000|2024-11-27 05:38:00|681.1|680.1|681|680|681.1|680.1|681|680|0
1732685890000|2024-11-27 05:38:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732685900000|2024-11-27 05:38:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732685920000|2024-11-27 05:38:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|31
1732685930000|2024-11-27 05:38:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732685940000|2024-11-27 05:39:00|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|0
1732685970000|2024-11-27 05:39:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732685990000|2024-11-27 05:39:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732686000000|2024-11-27 05:40:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732686050000|2024-11-27 05:40:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1732686060000|2024-11-27 05:41:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732686070000|2024-11-27 05:41:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732686100000|2024-11-27 05:41:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732686120000|2024-11-27 05:42:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732686150000|2024-11-27 05:42:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732686170000|2024-11-27 05:42:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732686190000|2024-11-27 05:43:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1732686210000|2024-11-27 05:43:30|||||||||3
1732686300000|2024-11-27 05:45:00|681|680|681|680|681|680|681|680|6
1732686310000|2024-11-27 05:45:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732686370000|2024-11-27 05:46:10|681|680|681|680|681|680|681|680|1
1732686380000|2024-11-27 05:46:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1732686430000|2024-11-27 05:47:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732686440000|2024-11-27 05:47:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732686470000|2024-11-27 05:47:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732686490000|2024-11-27 05:48:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732686510000|2024-11-27 05:48:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732686540000|2024-11-27 05:49:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732686550000|2024-11-27 05:49:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732686560000|2024-11-27 05:49:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732686570000|2024-11-27 05:49:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1732686580000|2024-11-27 05:49:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732686600000|2024-11-27 05:50:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1732686610000|2024-11-27 05:50:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732686630000|2024-11-27 05:50:30|||||||||1
1732686650000|2024-11-27 05:50:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1732686660000|2024-11-27 05:51:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732686680000|2024-11-27 05:51:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1732686730000|2024-11-27 05:52:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1732686750000|2024-11-27 05:52:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732686760000|2024-11-27 05:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732686780000|2024-11-27 05:53:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732686910000|2024-11-27 05:55:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732686920000|2024-11-27 05:55:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1732686930000|2024-11-27 05:55:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1732686950000|2024-11-27 05:55:50|||||||||4
1732687000000|2024-11-27 05:56:40|||||||||2
1732687030000|2024-11-27 05:57:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732687050000|2024-11-27 05:57:30|||||||||5
1732687060000|2024-11-27 05:57:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|6
1732687070000|2024-11-27 05:57:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732687080000|2024-11-27 05:58:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1732687090000|2024-11-27 05:58:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732687100000|2024-11-27 05:58:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732687110000|2024-11-27 05:58:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732687140000|2024-11-27 05:59:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1732687150000|2024-11-27 05:59:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732687160000|2024-11-27 05:59:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732687230000|2024-11-27 06:00:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1732687270000|2024-11-27 06:01:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732687280000|2024-11-27 06:01:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732687310000|2024-11-27 06:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732687320000|2024-11-27 06:02:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732687330000|2024-11-27 06:02:10|680|679|680.1|679.1|680.1|679.1|680|679|0
1732687340000|2024-11-27 06:02:20|680|679|680|679|680|679|680|679|0
1732687350000|2024-11-27 06:02:30|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732687360000|2024-11-27 06:02:40|680|679|680|679|680|679|680|679|0
1732687370000|2024-11-27 06:02:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732687440000|2024-11-27 06:04:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|22
1732687450000|2024-11-27 06:04:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732687460000|2024-11-27 06:04:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732687470000|2024-11-27 06:04:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732687500000|2024-11-27 06:05:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732687550000|2024-11-27 06:05:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732687570000|2024-11-27 06:06:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732687580000|2024-11-27 06:06:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732687590000|2024-11-27 06:06:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732687600000|2024-11-27 06:06:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732687640000|2024-11-27 06:07:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732687650000|2024-11-27 06:07:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687670000|2024-11-27 06:07:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732687680000|2024-11-27 06:08:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687690000|2024-11-27 06:08:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687700000|2024-11-27 06:08:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687720000|2024-11-27 06:08:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732687770000|2024-11-27 06:09:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732687800000|2024-11-27 06:10:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732687810000|2024-11-27 06:10:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732687820000|2024-11-27 06:10:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687840000|2024-11-27 06:10:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732687870000|2024-11-27 06:11:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732687910000|2024-11-27 06:11:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732687920000|2024-11-27 06:12:00|||||||||2
1732687930000|2024-11-27 06:12:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1732687940000|2024-11-27 06:12:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732687950000|2024-11-27 06:12:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732687960000|2024-11-27 06:12:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732687970000|2024-11-27 06:12:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732688000000|2024-11-27 06:13:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732688050000|2024-11-27 06:14:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732688060000|2024-11-27 06:14:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688070000|2024-11-27 06:14:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1732688080000|2024-11-27 06:14:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732688090000|2024-11-27 06:14:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732688100000|2024-11-27 06:15:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732688110000|2024-11-27 06:15:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732688120000|2024-11-27 06:15:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688130000|2024-11-27 06:15:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688150000|2024-11-27 06:15:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732688160000|2024-11-27 06:16:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688200000|2024-11-27 06:16:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732688220000|2024-11-27 06:17:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732688230000|2024-11-27 06:17:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732688260000|2024-11-27 06:17:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688270000|2024-11-27 06:17:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1732688300000|2024-11-27 06:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688320000|2024-11-27 06:18:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688330000|2024-11-27 06:18:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1732688340000|2024-11-27 06:19:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688440000|2024-11-27 06:20:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732688460000|2024-11-27 06:21:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732688480000|2024-11-27 06:21:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1732688500000|2024-11-27 06:21:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732688510000|2024-11-27 06:21:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732688520000|2024-11-27 06:22:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|0
1732688530000|2024-11-27 06:22:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|0
1732688540000|2024-11-27 06:22:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688550000|2024-11-27 06:22:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688560000|2024-11-27 06:22:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732688580000|2024-11-27 06:23:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732688600000|2024-11-27 06:23:20|680|679|679.9|678.9|680|679|679.9|678.9|2
1732688610000|2024-11-27 06:23:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688620000|2024-11-27 06:23:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732688630000|2024-11-27 06:23:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732688640000|2024-11-27 06:24:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732688650000|2024-11-27 06:24:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1732688660000|2024-11-27 06:24:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732688710000|2024-11-27 06:25:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732688720000|2024-11-27 06:25:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732688730000|2024-11-27 06:25:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732688750000|2024-11-27 06:25:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732688760000|2024-11-27 06:26:00|||||||||1
1732688780000|2024-11-27 06:26:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732688820000|2024-11-27 06:27:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732688830000|2024-11-27 06:27:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732688900000|2024-11-27 06:28:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|13
1732688910000|2024-11-27 06:28:30|||||||||32
1732689000000|2024-11-27 06:30:00|||||||||2
1732689010000|2024-11-27 06:30:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1732689020000|2024-11-27 06:30:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732689050000|2024-11-27 06:30:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732689090000|2024-11-27 06:31:30|||||||||8
1732689130000|2024-11-27 06:32:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1732689140000|2024-11-27 06:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732689150000|2024-11-27 06:32:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732689160000|2024-11-27 06:32:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689170000|2024-11-27 06:32:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732689200000|2024-11-27 06:33:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732689210000|2024-11-27 06:33:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732689220000|2024-11-27 06:33:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732689240000|2024-11-27 06:34:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732689280000|2024-11-27 06:34:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1732689290000|2024-11-27 06:34:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732689320000|2024-11-27 06:35:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732689330000|2024-11-27 06:35:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732689340000|2024-11-27 06:35:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732689360000|2024-11-27 06:36:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689390000|2024-11-27 06:36:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689400000|2024-11-27 06:36:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689420000|2024-11-27 06:37:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732689470000|2024-11-27 06:37:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1732689480000|2024-11-27 06:38:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689490000|2024-11-27 06:38:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732689500000|2024-11-27 06:38:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732689540000|2024-11-27 06:39:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1732689590000|2024-11-27 06:39:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1732689600000|2024-11-27 06:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732689610000|2024-11-27 06:40:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732689630000|2024-11-27 06:40:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732689700000|2024-11-27 06:41:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689730000|2024-11-27 06:42:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732689740000|2024-11-27 06:42:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689780000|2024-11-27 06:43:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732689820000|2024-11-27 06:43:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732689830000|2024-11-27 06:43:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689890000|2024-11-27 06:44:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1732689900000|2024-11-27 06:45:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689920000|2024-11-27 06:45:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689940000|2024-11-27 06:45:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732689950000|2024-11-27 06:45:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1732689960000|2024-11-27 06:46:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732689970000|2024-11-27 06:46:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732689980000|2024-11-27 06:46:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732690010000|2024-11-27 06:46:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732690020000|2024-11-27 06:47:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732690030000|2024-11-27 06:47:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1732690060000|2024-11-27 06:47:40|||||||||2
1732690070000|2024-11-27 06:47:50|||||||||3
1732690120000|2024-11-27 06:48:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732690130000|2024-11-27 06:48:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1732690150000|2024-11-27 06:49:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732690190000|2024-11-27 06:49:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1732690200000|2024-11-27 06:50:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732690210000|2024-11-27 06:50:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1732690230000|2024-11-27 06:50:30|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732690240000|2024-11-27 06:50:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732690250000|2024-11-27 06:50:50|680|679|679.9|678.9|680.1|679.1|679.9|678.9|0
1732690260000|2024-11-27 06:51:00|680.1|679.1|680|679|680.1|679.1|679.9|678.9|0
1732690270000|2024-11-27 06:51:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732690310000|2024-11-27 06:51:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732690320000|2024-11-27 06:52:00|680|679|680|679|680.1|679.1|680|679|0
1732690330000|2024-11-27 06:52:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1732690340000|2024-11-27 06:52:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1732690360000|2024-11-27 06:52:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732690370000|2024-11-27 06:52:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732690410000|2024-11-27 06:53:30|||||||||2
1732690440000|2024-11-27 06:54:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732690490000|2024-11-27 06:54:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732690500000|2024-11-27 06:55:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732690510000|2024-11-27 06:55:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732690520000|2024-11-27 06:55:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732690560000|2024-11-27 06:56:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1732690570000|2024-11-27 06:56:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732690590000|2024-11-27 06:56:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1732690600000|2024-11-27 06:56:40|680.9|679.9|680.8|679.8|681|680|680.8|679.8|1
1732690610000|2024-11-27 06:56:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732690620000|2024-11-27 06:57:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732690630000|2024-11-27 06:57:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732690670000|2024-11-27 06:57:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732690680000|2024-11-27 06:58:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732690690000|2024-11-27 06:58:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732690700000|2024-11-27 06:58:20|||||||||6
1732690710000|2024-11-27 06:58:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732690720000|2024-11-27 06:58:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732690780000|2024-11-27 06:59:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1732690800000|2024-11-27 07:00:00|680.9|679.9|681|680|681|680|680.9|679.9|2
1732690810000|2024-11-27 07:00:10|680.9|679.9|680.5|679.5|681|680|680.5|679.5|0
1732690820000|2024-11-27 07:00:20|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|0
1732690840000|2024-11-27 07:00:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732690850000|2024-11-27 07:00:50|680.3|679.3|679.6|678.6|680.3|679.3|679.6|678.6|536
1732690860000|2024-11-27 07:01:00|||||||||1
1732690890000|2024-11-27 07:01:30|||||||||6
1732690900000|2024-11-27 07:01:40|||||||||15
1732690910000|2024-11-27 07:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732690920000|2024-11-27 07:02:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732690930000|2024-11-27 07:02:10|||||||||8
1732691010000|2024-11-27 07:03:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732691020000|2024-11-27 07:03:40|||||||||4
1732691050000|2024-11-27 07:04:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1732691060000|2024-11-27 07:04:20|||||||||3
1732691090000|2024-11-27 07:04:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732691100000|2024-11-27 07:05:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732691120000|2024-11-27 07:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732691130000|2024-11-27 07:05:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732691160000|2024-11-27 07:06:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732691170000|2024-11-27 07:06:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1732691190000|2024-11-27 07:06:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732691200000|2024-11-27 07:06:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732691210000|2024-11-27 07:06:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732691240000|2024-11-27 07:07:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732691260000|2024-11-27 07:07:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732691270000|2024-11-27 07:07:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732691280000|2024-11-27 07:08:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732691300000|2024-11-27 07:08:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1732691310000|2024-11-27 07:08:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732691340000|2024-11-27 07:09:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1732691350000|2024-11-27 07:09:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732691360000|2024-11-27 07:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732691390000|2024-11-27 07:09:50|||||||||10
1732691410000|2024-11-27 07:10:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1732691420000|2024-11-27 07:10:20|681|680|680.9|679.9|681|680|680.9|679.9|2
1732691430000|2024-11-27 07:10:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732691440000|2024-11-27 07:10:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732691460000|2024-11-27 07:11:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732691470000|2024-11-27 07:11:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732691480000|2024-11-27 07:11:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1732691490000|2024-11-27 07:11:30|681|680|681|680|681|680|681|680|0
1732691500000|2024-11-27 07:11:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1732691510000|2024-11-27 07:11:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732691520000|2024-11-27 07:12:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1732691580000|2024-11-27 07:13:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732691590000|2024-11-27 07:13:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1732691630000|2024-11-27 07:13:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1732691670000|2024-11-27 07:14:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|9
1732691680000|2024-11-27 07:14:40|||||||||15
1732691690000|2024-11-27 07:14:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|12
1732691700000|2024-11-27 07:15:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732691710000|2024-11-27 07:15:10|681.5|680.5|681.8|680.8|681.8|680.8|681.4|680.4|4
1732691720000|2024-11-27 07:15:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732691750000|2024-11-27 07:15:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732691760000|2024-11-27 07:16:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732691780000|2024-11-27 07:16:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|32
1732691790000|2024-11-27 07:16:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732691800000|2024-11-27 07:16:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1732691810000|2024-11-27 07:16:50|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|1
1732691830000|2024-11-27 07:17:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1732691840000|2024-11-27 07:17:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732691860000|2024-11-27 07:17:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1732691870000|2024-11-27 07:17:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1732691880000|2024-11-27 07:18:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1732691900000|2024-11-27 07:18:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732691960000|2024-11-27 07:19:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1732691970000|2024-11-27 07:19:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1732691980000|2024-11-27 07:19:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732691990000|2024-11-27 07:19:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732692000000|2024-11-27 07:20:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1732692020000|2024-11-27 07:20:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1732692030000|2024-11-27 07:20:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1732692050000|2024-11-27 07:20:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1732692070000|2024-11-27 07:21:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732692080000|2024-11-27 07:21:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732692090000|2024-11-27 07:21:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1732692110000|2024-11-27 07:21:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1732692120000|2024-11-27 07:22:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|2
1732692130000|2024-11-27 07:22:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|2
1732692140000|2024-11-27 07:22:20|||||||||1
1732692170000|2024-11-27 07:22:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|1
1732692180000|2024-11-27 07:23:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1732692190000|2024-11-27 07:23:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732692200000|2024-11-27 07:23:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732692220000|2024-11-27 07:23:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|2
1732692230000|2024-11-27 07:23:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1732692240000|2024-11-27 07:24:00|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|0
1732692260000|2024-11-27 07:24:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|3
1732692280000|2024-11-27 07:24:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1732692300000|2024-11-27 07:25:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1732692310000|2024-11-27 07:25:10|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|4
1732692320000|2024-11-27 07:25:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|11
1732692340000|2024-11-27 07:25:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732692350000|2024-11-27 07:25:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732692360000|2024-11-27 07:26:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732692370000|2024-11-27 07:26:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732692380000|2024-11-27 07:26:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732692400000|2024-11-27 07:26:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1732692430000|2024-11-27 07:27:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732692460000|2024-11-27 07:27:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1732692490000|2024-11-27 07:28:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732692500000|2024-11-27 07:28:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732692510000|2024-11-27 07:28:30|||||||||5
1732692520000|2024-11-27 07:28:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1732692530000|2024-11-27 07:28:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1732692540000|2024-11-27 07:29:00|681|680|681|680|681|680|681|680|2
1732692550000|2024-11-27 07:29:10|680.9|679.9|681|680|681|680|680.9|679.9|0
1732692580000|2024-11-27 07:29:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732692590000|2024-11-27 07:29:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1732692600000|2024-11-27 07:30:00|681|680|681|680|681|680|681|680|1
1732692610000|2024-11-27 07:30:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732692630000|2024-11-27 07:30:30|||||||||2
1732692640000|2024-11-27 07:30:40|681|680|681|680|681.1|680.1|681|680|4
1732692650000|2024-11-27 07:30:50|681.1|680.1|681|680|681.1|680.1|681|680|0
1732692660000|2024-11-27 07:31:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732692670000|2024-11-27 07:31:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1732692720000|2024-11-27 07:32:00|||||||||15
1732692730000|2024-11-27 07:32:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1732692770000|2024-11-27 07:32:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1732692790000|2024-11-27 07:33:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|2
1732692800000|2024-11-27 07:33:20|||||||||2
1732692840000|2024-11-27 07:34:00|||||||||2
1732692850000|2024-11-27 07:34:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|5
1732692910000|2024-11-27 07:35:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|1
1732693020000|2024-11-27 07:37:00|||||||||11
1732693050000|2024-11-27 07:37:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732693060000|2024-11-27 07:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732693090000|2024-11-27 07:38:10|||||||||18
1732693100000|2024-11-27 07:38:20|||||||||6
1732693140000|2024-11-27 07:39:00|681|680|681|680|681|680|681|680|1
1732693150000|2024-11-27 07:39:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732693160000|2024-11-27 07:39:20|681|680|681|680|681|680|681|680|0
1732693180000|2024-11-27 07:39:40|681.1|680.1|681|680|681.1|680.1|681|680|2
1732693190000|2024-11-27 07:39:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732693200000|2024-11-27 07:40:00|||||||||11
1732693210000|2024-11-27 07:40:10|||||||||1
1732693220000|2024-11-27 07:40:20|||||||||2
1732693230000|2024-11-27 07:40:30|||||||||168
1732693260000|2024-11-27 07:41:00|||||||||22
1732693270000|2024-11-27 07:41:10|||||||||1
1732693300000|2024-11-27 07:41:40|||||||||11
1732693320000|2024-11-27 07:42:00|||||||||4
1732693330000|2024-11-27 07:42:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1732693350000|2024-11-27 07:42:30|681|680|680.9|679.9|681|680|680.9|679.9|84
1732693360000|2024-11-27 07:42:40|||||||||4
1732693410000|2024-11-27 07:43:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732693430000|2024-11-27 07:43:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|3
1732693440000|2024-11-27 07:44:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732693490000|2024-11-27 07:44:50|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1732693500000|2024-11-27 07:45:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732693520000|2024-11-27 07:45:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732693530000|2024-11-27 07:45:30|||||||||2
1732693540000|2024-11-27 07:45:40|||||||||10
1732693550000|2024-11-27 07:45:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1732693560000|2024-11-27 07:46:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1732693660000|2024-11-27 07:47:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732693670000|2024-11-27 07:47:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732693680000|2024-11-27 07:48:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732693700000|2024-11-27 07:48:20|||||||||2
1732693740000|2024-11-27 07:49:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1732693750000|2024-11-27 07:49:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1732693770000|2024-11-27 07:49:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732693790000|2024-11-27 07:49:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732693800000|2024-11-27 07:50:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732693840000|2024-11-27 07:50:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1732693850000|2024-11-27 07:50:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1732693860000|2024-11-27 07:51:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732693870000|2024-11-27 07:51:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732693880000|2024-11-27 07:51:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732693910000|2024-11-27 07:51:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1732693920000|2024-11-27 07:52:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732693930000|2024-11-27 07:52:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1732693940000|2024-11-27 07:52:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732693950000|2024-11-27 07:52:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1732693970000|2024-11-27 07:52:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732693980000|2024-11-27 07:53:00|||||||||1
1732693990000|2024-11-27 07:53:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|54
1732694000000|2024-11-27 07:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1732694020000|2024-11-27 07:53:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732694040000|2024-11-27 07:54:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732694050000|2024-11-27 07:54:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732694060000|2024-11-27 07:54:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732694080000|2024-11-27 07:54:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732694090000|2024-11-27 07:54:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732694100000|2024-11-27 07:55:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732694110000|2024-11-27 07:55:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732694150000|2024-11-27 07:55:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1732694160000|2024-11-27 07:56:00|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1732694170000|2024-11-27 07:56:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732694180000|2024-11-27 07:56:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1732694190000|2024-11-27 07:56:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732694210000|2024-11-27 07:56:50|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|2
1732694220000|2024-11-27 07:57:00|||||||||1
1732694240000|2024-11-27 07:57:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732694260000|2024-11-27 07:57:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732694270000|2024-11-27 07:57:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732694280000|2024-11-27 07:58:00|680.3|679.3|680|679|680.3|679.3|680|679|1
1732694290000|2024-11-27 07:58:10|680.1|679.1|680|679|680.1|679.1|680|679|1
1732694300000|2024-11-27 07:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732694320000|2024-11-27 07:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732694330000|2024-11-27 07:58:50|680.4|679.4|680.4|679.4|680.5|679.5|680.3|679.3|23
1732694350000|2024-11-27 07:59:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732694360000|2024-11-27 07:59:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1732694370000|2024-11-27 07:59:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732694380000|2024-11-27 07:59:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1732694390000|2024-11-27 07:59:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1732694400000|2024-11-27 08:00:00|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|6
1732694420000|2024-11-27 08:00:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|120
1732694450000|2024-11-27 08:00:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|30
1732694460000|2024-11-27 08:01:00|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|0
1732694470000|2024-11-27 08:01:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732694480000|2024-11-27 08:01:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|1
1732694500000|2024-11-27 08:01:40|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732694510000|2024-11-27 08:01:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732694520000|2024-11-27 08:02:00|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|8
1732694530000|2024-11-27 08:02:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1732694540000|2024-11-27 08:02:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732694550000|2024-11-27 08:02:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732694560000|2024-11-27 08:02:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732694570000|2024-11-27 08:02:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732694580000|2024-11-27 08:03:00|||||||||1
1732694600000|2024-11-27 08:03:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|8
1732694610000|2024-11-27 08:03:30|679.6|678.6|679.1|678.1|679.8|678.8|679.1|678.1|46
1732694630000|2024-11-27 08:03:50|679.3|678.3|679.1|678.1|679.3|678.3|679|678|24
1732694640000|2024-11-27 08:04:00|679|678|679.3|678.3|679.3|678.3|679|678|15
1732694650000|2024-11-27 08:04:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732694660000|2024-11-27 08:04:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|33
1732694670000|2024-11-27 08:04:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732694680000|2024-11-27 08:04:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732694690000|2024-11-27 08:04:50|||||||||1
1732694700000|2024-11-27 08:05:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1732694710000|2024-11-27 08:05:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|1
1732694720000|2024-11-27 08:05:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732694730000|2024-11-27 08:05:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732694740000|2024-11-27 08:05:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732694750000|2024-11-27 08:05:50|||||||||10
1732694780000|2024-11-27 08:06:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732694790000|2024-11-27 08:06:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|5
1732694800000|2024-11-27 08:06:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732694810000|2024-11-27 08:06:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732694820000|2024-11-27 08:07:00|||||||||2
1732694830000|2024-11-27 08:07:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1732694850000|2024-11-27 08:07:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732694860000|2024-11-27 08:07:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|31
1732694870000|2024-11-27 08:07:50|||||||||2
1732694880000|2024-11-27 08:08:00|678.9|677.9|678.6|677.6|678.9|677.9|678.5|677.5|84
1732694890000|2024-11-27 08:08:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|30
1732694900000|2024-11-27 08:08:20|||||||||1
1732694910000|2024-11-27 08:08:30|679|678|679|678|679|678|679|678|1
1732694920000|2024-11-27 08:08:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1732694930000|2024-11-27 08:08:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1732694940000|2024-11-27 08:09:00|679.3|678.3|679.1|678.1|679.3|678.3|679|678|0
1732694950000|2024-11-27 08:09:10|679|678|678.9|677.9|679|678|678.9|677.9|1
1732694960000|2024-11-27 08:09:20|679|678|678.9|677.9|679|678|678.8|677.8|11
1732694980000|2024-11-27 08:09:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732694990000|2024-11-27 08:09:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732695000000|2024-11-27 08:10:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732695010000|2024-11-27 08:10:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1732695020000|2024-11-27 08:10:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1732695030000|2024-11-27 08:10:30|679|678|679|678|679|678|679|678|0
1732695040000|2024-11-27 08:10:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732695050000|2024-11-27 08:10:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732695060000|2024-11-27 08:11:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732695070000|2024-11-27 08:11:10|679|678|679|678|679|678|679|678|0
1732695080000|2024-11-27 08:11:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732695090000|2024-11-27 08:11:30|||||||||2
1732695100000|2024-11-27 08:11:40|||||||||1
1732695120000|2024-11-27 08:12:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|15
1732695130000|2024-11-27 08:12:10|||||||||1
1732695140000|2024-11-27 08:12:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1732695150000|2024-11-27 08:12:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1732695160000|2024-11-27 08:12:40|679|678|679|678|679|678|678.9|677.9|0
1732695180000|2024-11-27 08:13:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1732695190000|2024-11-27 08:13:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732695200000|2024-11-27 08:13:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732695210000|2024-11-27 08:13:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|3
1732695220000|2024-11-27 08:13:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732695230000|2024-11-27 08:13:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732695240000|2024-11-27 08:14:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1732695250000|2024-11-27 08:14:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732695270000|2024-11-27 08:14:30|||||||||3
1732695280000|2024-11-27 08:14:40|||||||||1
1732695290000|2024-11-27 08:14:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|1
1732695300000|2024-11-27 08:15:00|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|3
1732695310000|2024-11-27 08:15:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732695320000|2024-11-27 08:15:20|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|1
1732695330000|2024-11-27 08:15:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1732695350000|2024-11-27 08:15:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732695360000|2024-11-27 08:16:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|9
1732695370000|2024-11-27 08:16:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732695380000|2024-11-27 08:16:20|||||||||5
1732695420000|2024-11-27 08:17:00|||||||||1
1732695430000|2024-11-27 08:17:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|55
1732695450000|2024-11-27 08:17:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1732695460000|2024-11-27 08:17:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|12
1732695470000|2024-11-27 08:17:50|680|679|680.1|679.1|680.1|679.1|680|679|0
1732695480000|2024-11-27 08:18:00|680|679|680.1|679.1|680.1|679.1|680|679|6
1732695490000|2024-11-27 08:18:10|680|679|680|679|680.1|679.1|679.9|678.9|1
1732695500000|2024-11-27 08:18:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|39
1732695520000|2024-11-27 08:18:40|679.9|678.9|680|679|680|679|679.9|678.9|10
1732695530000|2024-11-27 08:18:50|680.1|679.1|680.4|679.4|680.6|679.6|680.1|679.1|95
1732695540000|2024-11-27 08:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|28
1732695550000|2024-11-27 08:19:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|6
1732695560000|2024-11-27 08:19:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|4
1732695570000|2024-11-27 08:19:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732695580000|2024-11-27 08:19:40|||||||||5
1732695590000|2024-11-27 08:19:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|1
1732695600000|2024-11-27 08:20:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732695610000|2024-11-27 08:20:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1732695620000|2024-11-27 08:20:20|681|680|681.1|680.1|681.1|680.1|681|680|3
1732695630000|2024-11-27 08:20:30|681|680|681|680|681.1|680.1|681|680|3
1732695640000|2024-11-27 08:20:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1732695650000|2024-11-27 08:20:50|||||||||4
1732695680000|2024-11-27 08:21:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732695710000|2024-11-27 08:21:50|||||||||1
1732695720000|2024-11-27 08:22:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|18
1732695730000|2024-11-27 08:22:10|680.3|679.3|679.9|678.9|680.3|679.3|679.8|678.8|10
1732695740000|2024-11-27 08:22:20|680.1|679.1|680|679|680.1|679.1|679.9|678.9|6
1732695750000|2024-11-27 08:22:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732695770000|2024-11-27 08:22:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1732695780000|2024-11-27 08:23:00|||||||||1
1732695790000|2024-11-27 08:23:10|||||||||1
1732695820000|2024-11-27 08:23:40|||||||||1
1732695840000|2024-11-27 08:24:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1732695850000|2024-11-27 08:24:10|||||||||1
1732695870000|2024-11-27 08:24:30|||||||||1
1732695880000|2024-11-27 08:24:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|22
1732695890000|2024-11-27 08:24:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732695900000|2024-11-27 08:25:00|||||||||2
1732695920000|2024-11-27 08:25:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|5
1732695930000|2024-11-27 08:25:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732695940000|2024-11-27 08:25:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732695950000|2024-11-27 08:25:50|||||||||3
1732695960000|2024-11-27 08:26:00|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|19
1732695970000|2024-11-27 08:26:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732695980000|2024-11-27 08:26:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1732695990000|2024-11-27 08:26:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732696020000|2024-11-27 08:27:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1732696030000|2024-11-27 08:27:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732696040000|2024-11-27 08:27:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1732696050000|2024-11-27 08:27:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1732696060000|2024-11-27 08:27:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|13
1732696070000|2024-11-27 08:27:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732696080000|2024-11-27 08:28:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|29
1732696090000|2024-11-27 08:28:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|3
1732696100000|2024-11-27 08:28:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1732696110000|2024-11-27 08:28:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|16
1732696120000|2024-11-27 08:28:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1732696130000|2024-11-27 08:28:50|678.5|677.5|678.6|677.6|679|678|678.4|677.4|5
1732696140000|2024-11-27 08:29:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|50
1732696150000|2024-11-27 08:29:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|41
1732696160000|2024-11-27 08:29:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|14
1732696170000|2024-11-27 08:29:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|46
1732696180000|2024-11-27 08:29:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|34
1732696190000|2024-11-27 08:29:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|138
1732696200000|2024-11-27 08:30:00|679.6|678.6|679.6|678.6|679.8|678.8|679.4|678.4|12
1732696210000|2024-11-27 08:30:10|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|22
1732696220000|2024-11-27 08:30:20|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|18
1732696230000|2024-11-27 08:30:30|||||||||25
1732696240000|2024-11-27 08:30:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|5
1732696250000|2024-11-27 08:30:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|12
1732696260000|2024-11-27 08:31:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|120
1732696270000|2024-11-27 08:31:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|1
1732696280000|2024-11-27 08:31:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1732696290000|2024-11-27 08:31:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732696300000|2024-11-27 08:31:40|||||||||4
1732696310000|2024-11-27 08:31:50|||||||||1
1732696320000|2024-11-27 08:32:00|||||||||2
1732696330000|2024-11-27 08:32:10|||||||||1
1732696350000|2024-11-27 08:32:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|56
1732696360000|2024-11-27 08:32:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1732696370000|2024-11-27 08:32:50|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|6
1732696380000|2024-11-27 08:33:00|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1732696390000|2024-11-27 08:33:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732696400000|2024-11-27 08:33:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1732696410000|2024-11-27 08:33:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1732696420000|2024-11-27 08:33:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732696430000|2024-11-27 08:33:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|2
1732696440000|2024-11-27 08:34:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732696450000|2024-11-27 08:34:10|||||||||1
1732696460000|2024-11-27 08:34:20|||||||||1
1732696470000|2024-11-27 08:34:30|||||||||6
1732696480000|2024-11-27 08:34:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|21
1732696490000|2024-11-27 08:34:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1732696520000|2024-11-27 08:35:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1732696550000|2024-11-27 08:35:50|679.5|678.5|678.8|677.8|679.5|678.5|678.8|677.8|113
1732696560000|2024-11-27 08:36:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732696570000|2024-11-27 08:36:10|679|678|679|678|679|678|679|678|1
1732696580000|2024-11-27 08:36:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732696600000|2024-11-27 08:36:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1732696610000|2024-11-27 08:36:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732696630000|2024-11-27 08:37:10|679|678|678.6|677.6|679|678|678.6|677.6|5
1732696640000|2024-11-27 08:37:20|||||||||10
1732696650000|2024-11-27 08:37:30|||||||||1
1732696660000|2024-11-27 08:37:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1732696670000|2024-11-27 08:37:50|678.5|677.5|678.9|677.9|678.9|677.9|678.4|677.4|1
1732696690000|2024-11-27 08:38:10|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|5
1732696710000|2024-11-27 08:38:30|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|4
1732696720000|2024-11-27 08:38:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732696730000|2024-11-27 08:38:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732696750000|2024-11-27 08:39:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732696760000|2024-11-27 08:39:20|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|20
1732696770000|2024-11-27 08:39:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|1
1732696790000|2024-11-27 08:39:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|4
1732696800000|2024-11-27 08:40:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732696810000|2024-11-27 08:40:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732696820000|2024-11-27 08:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732696840000|2024-11-27 08:40:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|5
1732696850000|2024-11-27 08:40:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1732696860000|2024-11-27 08:41:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|4
1732696890000|2024-11-27 08:41:30|680|679|679.9|678.9|680|679|679.9|678.9|6
1732696910000|2024-11-27 08:41:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1732696920000|2024-11-27 08:42:00|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|11
1732696930000|2024-11-27 08:42:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1732696960000|2024-11-27 08:42:40|||||||||1
1732696970000|2024-11-27 08:42:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|7
1732696980000|2024-11-27 08:43:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1732696990000|2024-11-27 08:43:10|||||||||1
1732697000000|2024-11-27 08:43:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|3
1732697040000|2024-11-27 08:44:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|81
1732697050000|2024-11-27 08:44:10|||||||||1
1732697060000|2024-11-27 08:44:20|||||||||4
1732697100000|2024-11-27 08:45:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1732697110000|2024-11-27 08:45:10|||||||||2
1732697120000|2024-11-27 08:45:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|15
1732697140000|2024-11-27 08:45:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|3
1732697150000|2024-11-27 08:45:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732697160000|2024-11-27 08:46:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|1
1732697170000|2024-11-27 08:46:10|||||||||1
1732697180000|2024-11-27 08:46:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|11
1732697190000|2024-11-27 08:46:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1732697200000|2024-11-27 08:46:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|2
1732697210000|2024-11-27 08:46:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1732697220000|2024-11-27 08:47:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|4
1732697230000|2024-11-27 08:47:10|||||||||3
1732697240000|2024-11-27 08:47:20|||||||||2
1732697260000|2024-11-27 08:47:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1732697280000|2024-11-27 08:48:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|39
1732697290000|2024-11-27 08:48:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1732697300000|2024-11-27 08:48:20|||||||||4
1732697310000|2024-11-27 08:48:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1732697320000|2024-11-27 08:48:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|0
1732697350000|2024-11-27 08:49:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1732697360000|2024-11-27 08:49:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1732697390000|2024-11-27 08:49:50|||||||||3
1732697400000|2024-11-27 08:50:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732697410000|2024-11-27 08:50:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1732697420000|2024-11-27 08:50:20|||||||||2
1732697430000|2024-11-27 08:50:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1732697450000|2024-11-27 08:50:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1732697460000|2024-11-27 08:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732697480000|2024-11-27 08:51:20|680.9|679.9|681|680|681|680|680.9|679.9|3
1732697490000|2024-11-27 08:51:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732697510000|2024-11-27 08:51:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732697530000|2024-11-27 08:52:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732697540000|2024-11-27 08:52:20|||||||||5
1732697550000|2024-11-27 08:52:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1732697560000|2024-11-27 08:52:40|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|6
1732697570000|2024-11-27 08:52:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1732697580000|2024-11-27 08:53:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|28
1732697590000|2024-11-27 08:53:10|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|25
1732697600000|2024-11-27 08:53:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|2
1732697610000|2024-11-27 08:53:30|||||||||5
1732697640000|2024-11-27 08:54:00|||||||||1
1732697650000|2024-11-27 08:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732697670000|2024-11-27 08:54:30|||||||||4
1732697690000|2024-11-27 08:54:50|||||||||1
1732697710000|2024-11-27 08:55:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1732697720000|2024-11-27 08:55:20|681.1|680.1|681|680|681.1|680.1|681|680|31
1732697730000|2024-11-27 08:55:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732697750000|2024-11-27 08:55:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732697760000|2024-11-27 08:56:00|||||||||122
1732697770000|2024-11-27 08:56:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1732697810000|2024-11-27 08:56:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|9
1732697820000|2024-11-27 08:57:00|||||||||1
1732697840000|2024-11-27 08:57:20|||||||||38
1732697850000|2024-11-27 08:57:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1732697870000|2024-11-27 08:57:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1732697880000|2024-11-27 08:58:00|681|680|681.4|680.4|681.4|680.4|681|680|1
1732697890000|2024-11-27 08:58:10|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1732697900000|2024-11-27 08:58:20|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1732697910000|2024-11-27 08:58:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732697930000|2024-11-27 08:58:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1732697940000|2024-11-27 08:59:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1732697960000|2024-11-27 08:59:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1732697970000|2024-11-27 08:59:30|||||||||2
1732698000000|2024-11-27 09:00:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|24
1732698010000|2024-11-27 09:00:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1732698020000|2024-11-27 09:00:20|681.5|680.5|681|680|681.5|680.5|681|680|10
1732698030000|2024-11-27 09:00:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1732698040000|2024-11-27 09:00:40|681|680|681.1|680.1|681.1|680.1|681|680|5
1732698050000|2024-11-27 09:00:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1341
1732698060000|2024-11-27 09:01:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1732698070000|2024-11-27 09:01:10|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|1
1732698080000|2024-11-27 09:01:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|7
1732698090000|2024-11-27 09:01:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1732698100000|2024-11-27 09:01:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|50
1732698110000|2024-11-27 09:01:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1732698120000|2024-11-27 09:02:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732698130000|2024-11-27 09:02:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|39
1732698140000|2024-11-27 09:02:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1732698150000|2024-11-27 09:02:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1732698160000|2024-11-27 09:02:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|4
1732698180000|2024-11-27 09:03:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1732698190000|2024-11-27 09:03:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1732698200000|2024-11-27 09:03:20|680.1|679.1|679.1|678.1|680.3|679.3|679.1|678.1|2418
1732698210000|2024-11-27 09:03:30|679|678|679.1|678.1|679.1|678.1|679|678|40
1732698230000|2024-11-27 09:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|75
1732698240000|2024-11-27 09:04:00|||||||||44
1732698250000|2024-11-27 09:04:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1732698260000|2024-11-27 09:04:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|102
1732698270000|2024-11-27 09:04:30|||||||||7
1732698280000|2024-11-27 09:04:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|10
1732698290000|2024-11-27 09:04:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|11
1732698300000|2024-11-27 09:05:00|678.6|677.6|678.5|677.5|678.8|677.8|678.4|677.4|607
1732698310000|2024-11-27 09:05:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732698320000|2024-11-27 09:05:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732698330000|2024-11-27 09:05:30|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|44
1732698340000|2024-11-27 09:05:40|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|0
1732698350000|2024-11-27 09:05:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1732698360000|2024-11-27 09:06:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732698370000|2024-11-27 09:06:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732698380000|2024-11-27 09:06:20|||||||||20
1732698390000|2024-11-27 09:06:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|22
1732698400000|2024-11-27 09:06:40|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|389
1732698410000|2024-11-27 09:06:50|677.8|676.8|677.4|676.4|677.9|676.9|677.3|676.3|47
1732698420000|2024-11-27 09:07:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|108
1732698430000|2024-11-27 09:07:10|677.3|676.3|677.1|676.1|677.3|676.3|677|676|21
1732698440000|2024-11-27 09:07:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|4
1732698450000|2024-11-27 09:07:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|21
1732698460000|2024-11-27 09:07:40|677|676|676.9|675.9|677|676|676.9|675.9|101
1732698470000|2024-11-27 09:07:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1181
1732698480000|2024-11-27 09:08:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|126
1732698490000|2024-11-27 09:08:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|20
1732698500000|2024-11-27 09:08:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|34
1732698510000|2024-11-27 09:08:30|||||||||1
1732698520000|2024-11-27 09:08:40|||||||||3
1732698530000|2024-11-27 09:08:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|12
1732698540000|2024-11-27 09:09:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1732698550000|2024-11-27 09:09:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1732698560000|2024-11-27 09:09:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|55
1732698570000|2024-11-27 09:09:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|27
1732698580000|2024-11-27 09:09:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|10
1732698590000|2024-11-27 09:09:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1732698600000|2024-11-27 09:10:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|3
1732698610000|2024-11-27 09:10:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1732698630000|2024-11-27 09:10:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1732698640000|2024-11-27 09:10:40|676.1|675.1|676.5|675.5|676.5|675.5|676.1|675.1|2
1732698650000|2024-11-27 09:10:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|6
1732698660000|2024-11-27 09:11:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|0
1732698670000|2024-11-27 09:11:10|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|8
1732698680000|2024-11-27 09:11:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|11
1732698690000|2024-11-27 09:11:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1732698700000|2024-11-27 09:11:40|677|676|676.9|675.9|677|676|676.8|675.8|0
1732698710000|2024-11-27 09:11:50|||||||||38
1732698720000|2024-11-27 09:12:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1732698730000|2024-11-27 09:12:10|677|676|677.3|676.3|677.3|676.3|677|676|1
1732698740000|2024-11-27 09:12:20|677.4|676.4|677.1|676.1|677.4|676.4|677|676|0
1732698750000|2024-11-27 09:12:30|677|676|677|676|677.3|676.3|677|676|2
1732698760000|2024-11-27 09:12:40|677.1|676.1|677.5|676.5|677.5|676.5|677|676|323
1732698770000|2024-11-27 09:12:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1732698780000|2024-11-27 09:13:00|677.4|676.4|677|676|677.4|676.4|677|676|269
1732698790000|2024-11-27 09:13:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1732698820000|2024-11-27 09:13:40|677|676|677|676|677.1|676.1|676.9|675.9|0
1732698830000|2024-11-27 09:13:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1732698840000|2024-11-27 09:14:00|||||||||2
1732698850000|2024-11-27 09:14:10|677|676|677|676|677|676|677|676|50
1732698860000|2024-11-27 09:14:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1732698870000|2024-11-27 09:14:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1732698880000|2024-11-27 09:14:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732698890000|2024-11-27 09:14:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1732698900000|2024-11-27 09:15:00|677|676|677|676|677.1|676.1|677|676|3
1732698910000|2024-11-27 09:15:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|2
1732698920000|2024-11-27 09:15:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1732698930000|2024-11-27 09:15:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1732698940000|2024-11-27 09:15:40|||||||||1
1732698950000|2024-11-27 09:15:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|100
1732698960000|2024-11-27 09:16:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1732698970000|2024-11-27 09:16:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732698980000|2024-11-27 09:16:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732698990000|2024-11-27 09:16:30|||||||||1
1732699000000|2024-11-27 09:16:40|||||||||39
1732699010000|2024-11-27 09:16:50|677|676|677.4|676.4|677.4|676.4|677|676|14
1732699020000|2024-11-27 09:17:00|||||||||2
1732699030000|2024-11-27 09:17:10|||||||||1
1732699040000|2024-11-27 09:17:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1732699050000|2024-11-27 09:17:30|||||||||5
1732699060000|2024-11-27 09:17:40|||||||||14
1732699070000|2024-11-27 09:17:50|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|2
1732699080000|2024-11-27 09:18:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1732699090000|2024-11-27 09:18:10|678|677|678|677|678|677|678|677|3
1732699100000|2024-11-27 09:18:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732699110000|2024-11-27 09:18:30|678|677|677.9|676.9|678|677|677.9|676.9|2
1732699120000|2024-11-27 09:18:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1732699130000|2024-11-27 09:18:50|678|677|678|677|678|677|678|677|6
1732699140000|2024-11-27 09:19:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1732699150000|2024-11-27 09:19:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732699160000|2024-11-27 09:19:20|||||||||1
1732699170000|2024-11-27 09:19:30|678|677|678|677|678|677|678|677|0
1732699180000|2024-11-27 09:19:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1732699190000|2024-11-27 09:19:50|678.1|677.1|678|677|678.1|677.1|678|677|1
1732699200000|2024-11-27 09:20:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732699210000|2024-11-27 09:20:10|678|677|678|677|678|677|677.9|676.9|0
1732699220000|2024-11-27 09:20:20|677.9|676.9|678|677|678|677|677.9|676.9|22
1732699230000|2024-11-27 09:20:30|678.1|677.1|678|677|678.1|677.1|678|677|21
1732699240000|2024-11-27 09:20:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1732699250000|2024-11-27 09:20:50|||||||||2
1732699260000|2024-11-27 09:21:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1732699270000|2024-11-27 09:21:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|13
1732699290000|2024-11-27 09:21:30|||||||||38
1732699320000|2024-11-27 09:22:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732699330000|2024-11-27 09:22:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732699340000|2024-11-27 09:22:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732699350000|2024-11-27 09:22:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732699380000|2024-11-27 09:23:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732699450000|2024-11-27 09:24:10|678.1|677.1|678.5|677.5|678.6|677.6|678.1|677.1|19
1732699460000|2024-11-27 09:24:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732699470000|2024-11-27 09:24:30|||||||||1
1732699480000|2024-11-27 09:24:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1732699490000|2024-11-27 09:24:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1732699510000|2024-11-27 09:25:10|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|2
1732699520000|2024-11-27 09:25:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732699550000|2024-11-27 09:25:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732699560000|2024-11-27 09:26:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732699570000|2024-11-27 09:26:10|||||||||16
1732699580000|2024-11-27 09:26:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|44
1732699590000|2024-11-27 09:26:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1732699600000|2024-11-27 09:26:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|7
1732699620000|2024-11-27 09:27:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732699630000|2024-11-27 09:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1732699640000|2024-11-27 09:27:20|||||||||5
1732699650000|2024-11-27 09:27:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732699660000|2024-11-27 09:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732699670000|2024-11-27 09:27:50|||||||||1
1732699680000|2024-11-27 09:28:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732699690000|2024-11-27 09:28:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732699700000|2024-11-27 09:28:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732699740000|2024-11-27 09:29:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|26
1732699750000|2024-11-27 09:29:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|3
1732699760000|2024-11-27 09:29:20|679.4|678.4|680|679|680.1|679.1|679.3|678.3|23
1732699770000|2024-11-27 09:29:30|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|0
1732699780000|2024-11-27 09:29:40|||||||||6
1732699790000|2024-11-27 09:29:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1732699800000|2024-11-27 09:30:00|680|679|680.8|679.8|680.9|679.9|679.9|678.9|1186
1732699810000|2024-11-27 09:30:10|680.9|679.9|681|680|681|680|680.9|679.9|3
1732699820000|2024-11-27 09:30:20|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|24
1732699830000|2024-11-27 09:30:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|2
1732699840000|2024-11-27 09:30:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|10
1732699860000|2024-11-27 09:31:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|40
1732699870000|2024-11-27 09:31:10|681.3|680.3|681.5|680.5|681.5|680.5|681.3|680.3|2
1732699880000|2024-11-27 09:31:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732699890000|2024-11-27 09:31:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1732699900000|2024-11-27 09:31:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732699910000|2024-11-27 09:31:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|4
1732699930000|2024-11-27 09:32:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1732699950000|2024-11-27 09:32:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|4
1732699960000|2024-11-27 09:32:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|5
1732699970000|2024-11-27 09:32:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1732699980000|2024-11-27 09:33:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1732699990000|2024-11-27 09:33:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732700000000|2024-11-27 09:33:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732700010000|2024-11-27 09:33:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732700020000|2024-11-27 09:33:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1732700030000|2024-11-27 09:33:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1732700040000|2024-11-27 09:34:00|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|3
1732700050000|2024-11-27 09:34:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1732700060000|2024-11-27 09:34:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|40
1732700070000|2024-11-27 09:34:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|24
1732700080000|2024-11-27 09:34:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|13
1732700090000|2024-11-27 09:34:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1732700100000|2024-11-27 09:35:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|4
1732700120000|2024-11-27 09:35:20|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|2
1732700130000|2024-11-27 09:35:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|2
1732700150000|2024-11-27 09:35:50|682.9|681.9|682.9|681.9|683|682|682.8|681.8|242
1732700160000|2024-11-27 09:36:00|683|682|683.5|682.5|683.6|682.6|682.9|681.9|3
1732700170000|2024-11-27 09:36:10|683.6|682.6|683|682|683.6|682.6|683|682|3
1732700180000|2024-11-27 09:36:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1732700190000|2024-11-27 09:36:30|683|682|682.9|681.9|683|682|682.9|681.9|3
1732700200000|2024-11-27 09:36:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1732700210000|2024-11-27 09:36:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1732700230000|2024-11-27 09:37:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|16
1732700240000|2024-11-27 09:37:20|||||||||1
1732700250000|2024-11-27 09:37:30|||||||||1
1732700260000|2024-11-27 09:37:40|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|8
1732700270000|2024-11-27 09:37:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1732700280000|2024-11-27 09:38:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1732700290000|2024-11-27 09:38:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1732700300000|2024-11-27 09:38:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1732700330000|2024-11-27 09:38:50|682.8|681.8|682.5|681.5|682.8|681.8|682.4|681.4|6
1732700340000|2024-11-27 09:39:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732700370000|2024-11-27 09:39:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|4
1732700380000|2024-11-27 09:39:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1732700390000|2024-11-27 09:39:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732700400000|2024-11-27 09:40:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1732700410000|2024-11-27 09:40:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|20
1732700430000|2024-11-27 09:40:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1732700440000|2024-11-27 09:40:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|42
1732700460000|2024-11-27 09:41:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|11
1732700490000|2024-11-27 09:41:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1412
1732700510000|2024-11-27 09:41:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|17
1732700520000|2024-11-27 09:42:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1732700530000|2024-11-27 09:42:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|27
1732700540000|2024-11-27 09:42:20|||||||||1
1732700550000|2024-11-27 09:42:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1732700570000|2024-11-27 09:42:50|||||||||1
1732700580000|2024-11-27 09:43:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1732700590000|2024-11-27 09:43:10|||||||||4
1732700600000|2024-11-27 09:43:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1732700610000|2024-11-27 09:43:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1732700620000|2024-11-27 09:43:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1732700630000|2024-11-27 09:43:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|20
1732700650000|2024-11-27 09:44:10|682|681|682|681|682.1|681.1|681.9|680.9|14
1732700660000|2024-11-27 09:44:20|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1732700670000|2024-11-27 09:44:30|682|681|681.4|680.4|682|681|681.4|680.4|116
1732700680000|2024-11-27 09:44:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1732700690000|2024-11-27 09:44:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732700700000|2024-11-27 09:45:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|15
1732700710000|2024-11-27 09:45:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|22
1732700720000|2024-11-27 09:45:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1732700730000|2024-11-27 09:45:30|||||||||38
1732700740000|2024-11-27 09:45:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1732700750000|2024-11-27 09:45:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1732700770000|2024-11-27 09:46:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|4
1732700780000|2024-11-27 09:46:20|||||||||3
1732700790000|2024-11-27 09:46:30|||||||||1
1732700800000|2024-11-27 09:46:40|681|680|681.1|680.1|681.1|680.1|681|680|2
1732700810000|2024-11-27 09:46:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1732700820000|2024-11-27 09:47:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1732700830000|2024-11-27 09:47:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732700840000|2024-11-27 09:47:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1732700870000|2024-11-27 09:47:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1732700880000|2024-11-27 09:48:00|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|4
1732700890000|2024-11-27 09:48:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1732700900000|2024-11-27 09:48:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1732700930000|2024-11-27 09:48:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|289
1732700940000|2024-11-27 09:49:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1732700950000|2024-11-27 09:49:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|57
1732700960000|2024-11-27 09:49:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|33
1732700970000|2024-11-27 09:49:30|||||||||1
1732700980000|2024-11-27 09:49:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|109
1732700990000|2024-11-27 09:49:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|62
1732701000000|2024-11-27 09:50:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|108
1732701010000|2024-11-27 09:50:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|146
1732701020000|2024-11-27 09:50:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|47
1732701030000|2024-11-27 09:50:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732701040000|2024-11-27 09:50:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732701050000|2024-11-27 09:50:50|||||||||5
1732701060000|2024-11-27 09:51:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732701070000|2024-11-27 09:51:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732701080000|2024-11-27 09:51:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732701090000|2024-11-27 09:51:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|22
1732701100000|2024-11-27 09:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732701110000|2024-11-27 09:51:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732701130000|2024-11-27 09:52:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|9
1732701160000|2024-11-27 09:52:40|||||||||5
1732701190000|2024-11-27 09:53:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|253
1732701200000|2024-11-27 09:53:20|||||||||10
1732701210000|2024-11-27 09:53:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732701220000|2024-11-27 09:53:40|||||||||3
1732701230000|2024-11-27 09:53:50|||||||||6
1732701240000|2024-11-27 09:54:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|109
1732701250000|2024-11-27 09:54:10|||||||||60
1732701260000|2024-11-27 09:54:20|||||||||41
1732701270000|2024-11-27 09:54:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|16
1732701280000|2024-11-27 09:54:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|7
1732701290000|2024-11-27 09:54:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|15
1732701300000|2024-11-27 09:55:00|680|679|680|679|680|679|680|679|0
1732701310000|2024-11-27 09:55:10|||||||||39
1732701320000|2024-11-27 09:55:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1732701330000|2024-11-27 09:55:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|27
1732701340000|2024-11-27 09:55:40|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|2
1732701350000|2024-11-27 09:55:50|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1732701380000|2024-11-27 09:56:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732701390000|2024-11-27 09:56:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732701420000|2024-11-27 09:57:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|95
1732701430000|2024-11-27 09:57:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732701440000|2024-11-27 09:57:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732701450000|2024-11-27 09:57:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732701460000|2024-11-27 09:57:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732701490000|2024-11-27 09:58:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|3
1732701500000|2024-11-27 09:58:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1732701510000|2024-11-27 09:58:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|29
1732701530000|2024-11-27 09:58:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1732701540000|2024-11-27 09:59:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732701550000|2024-11-27 09:59:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732701570000|2024-11-27 09:59:30|||||||||1
1732701600000|2024-11-27 10:00:00|||||||||1
1732701610000|2024-11-27 10:00:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732701620000|2024-11-27 10:00:20|679.3|678.3|678.5|677.5|679.3|678.3|678.5|677.5|20
1732701630000|2024-11-27 10:00:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|1
1732701640000|2024-11-27 10:00:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|4
1732701650000|2024-11-27 10:00:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732701660000|2024-11-27 10:01:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732701680000|2024-11-27 10:01:20|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1732701690000|2024-11-27 10:01:30|||||||||30
1732701700000|2024-11-27 10:01:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|12
1732701710000|2024-11-27 10:01:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732701720000|2024-11-27 10:02:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1732701740000|2024-11-27 10:02:20|||||||||18
1732701760000|2024-11-27 10:02:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1732701770000|2024-11-27 10:02:50|679|678|679.3|678.3|679.3|678.3|679|678|0
1732701780000|2024-11-27 10:03:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732701790000|2024-11-27 10:03:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732701800000|2024-11-27 10:03:20|||||||||8
1732701820000|2024-11-27 10:03:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732701830000|2024-11-27 10:03:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|11
1732701840000|2024-11-27 10:04:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732701850000|2024-11-27 10:04:10|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|9
1732701870000|2024-11-27 10:04:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|31
1732701880000|2024-11-27 10:04:40|679|678|679|678|679|678|678.9|677.9|36
1732701890000|2024-11-27 10:04:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732701910000|2024-11-27 10:05:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1732701920000|2024-11-27 10:05:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1732701930000|2024-11-27 10:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|3
1732701950000|2024-11-27 10:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732701960000|2024-11-27 10:06:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1732701970000|2024-11-27 10:06:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1732701980000|2024-11-27 10:06:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732701990000|2024-11-27 10:06:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|391
1732702000000|2024-11-27 10:06:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1732702010000|2024-11-27 10:06:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732702020000|2024-11-27 10:07:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1732702030000|2024-11-27 10:07:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732702040000|2024-11-27 10:07:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|32
1732702050000|2024-11-27 10:07:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|4
1732702060000|2024-11-27 10:07:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|7
1732702070000|2024-11-27 10:07:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1732702080000|2024-11-27 10:08:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1732702090000|2024-11-27 10:08:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|6
1732702100000|2024-11-27 10:08:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732702110000|2024-11-27 10:08:30|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|1
1732702120000|2024-11-27 10:08:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732702130000|2024-11-27 10:08:50|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1732702140000|2024-11-27 10:09:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732702150000|2024-11-27 10:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732702160000|2024-11-27 10:09:20|680|679|680|679|680|679|680|679|1
1732702170000|2024-11-27 10:09:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732702180000|2024-11-27 10:09:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732702200000|2024-11-27 10:10:00|680|679|679.8|678.8|680|679|679.8|678.8|0
1732702210000|2024-11-27 10:10:10|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|99
1732702220000|2024-11-27 10:10:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|26
1732702230000|2024-11-27 10:10:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1732702240000|2024-11-27 10:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1732702260000|2024-11-27 10:11:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732702270000|2024-11-27 10:11:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1732702280000|2024-11-27 10:11:20|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|4
1732702290000|2024-11-27 10:11:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732702300000|2024-11-27 10:11:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732702310000|2024-11-27 10:11:50|680.8|679.8|681|680|681|680|680.8|679.8|7
1732702320000|2024-11-27 10:12:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1732702330000|2024-11-27 10:12:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1732702360000|2024-11-27 10:12:40|||||||||1
1732702370000|2024-11-27 10:12:50|681|680|681|680|681|680|681|680|2
1732702390000|2024-11-27 10:13:10|||||||||2
1732702400000|2024-11-27 10:13:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|106
1732702410000|2024-11-27 10:13:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1732702420000|2024-11-27 10:13:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1732702430000|2024-11-27 10:13:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732702440000|2024-11-27 10:14:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1732702450000|2024-11-27 10:14:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|100
1732702490000|2024-11-27 10:14:50|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|88
1732702500000|2024-11-27 10:15:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|96
1732702510000|2024-11-27 10:15:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1732702520000|2024-11-27 10:15:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|79
1732702530000|2024-11-27 10:15:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732702550000|2024-11-27 10:15:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|13
1732702570000|2024-11-27 10:16:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732702580000|2024-11-27 10:16:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|42
1732702590000|2024-11-27 10:16:30|680|679|680|679|680|679|680|679|2
1732702600000|2024-11-27 10:16:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732702610000|2024-11-27 10:16:50|680|679|679.8|678.8|680.1|679.1|679.8|678.8|102
1732702620000|2024-11-27 10:17:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|36
1732702630000|2024-11-27 10:17:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1732702650000|2024-11-27 10:17:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|29
1732702660000|2024-11-27 10:17:40|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|3
1732702670000|2024-11-27 10:17:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1732702680000|2024-11-27 10:18:00|679|678|679.5|678.5|679.5|678.5|679|678|44
1732702690000|2024-11-27 10:18:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|10
1732702700000|2024-11-27 10:18:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732702710000|2024-11-27 10:18:30|||||||||12
1732702720000|2024-11-27 10:18:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|7
1732702730000|2024-11-27 10:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732702750000|2024-11-27 10:19:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1732702760000|2024-11-27 10:19:20|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|101
1732702770000|2024-11-27 10:19:30|||||||||4
1732702780000|2024-11-27 10:19:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732702790000|2024-11-27 10:19:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1732702800000|2024-11-27 10:20:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1732702810000|2024-11-27 10:20:10|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732702820000|2024-11-27 10:20:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732702830000|2024-11-27 10:20:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|2
1732702840000|2024-11-27 10:20:40|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|0
1732702850000|2024-11-27 10:20:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|102
1732702860000|2024-11-27 10:21:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|9
1732702870000|2024-11-27 10:21:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1732702940000|2024-11-27 10:22:20|||||||||26
1732702950000|2024-11-27 10:22:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732702980000|2024-11-27 10:23:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732702990000|2024-11-27 10:23:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732703000000|2024-11-27 10:23:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1732703010000|2024-11-27 10:23:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1732703020000|2024-11-27 10:23:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|7
1732703030000|2024-11-27 10:23:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1732703040000|2024-11-27 10:24:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732703050000|2024-11-27 10:24:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732703070000|2024-11-27 10:24:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732703090000|2024-11-27 10:24:50|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|1
1732703100000|2024-11-27 10:25:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732703110000|2024-11-27 10:25:10|||||||||27
1732703120000|2024-11-27 10:25:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732703150000|2024-11-27 10:25:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|2
1732703160000|2024-11-27 10:26:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732703170000|2024-11-27 10:26:10|||||||||30
1732703180000|2024-11-27 10:26:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732703200000|2024-11-27 10:26:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1732703210000|2024-11-27 10:26:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|6
1732703220000|2024-11-27 10:27:00|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|101
1732703230000|2024-11-27 10:27:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|1
1732703250000|2024-11-27 10:27:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1732703280000|2024-11-27 10:28:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732703290000|2024-11-27 10:28:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|34
1732703300000|2024-11-27 10:28:20|679.1|678.1|679|678|679.1|678.1|679|678|3
1732703310000|2024-11-27 10:28:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732703320000|2024-11-27 10:28:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1732703330000|2024-11-27 10:28:50|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732703350000|2024-11-27 10:29:10|679|678|679|678|679|678|679|678|2
1732703370000|2024-11-27 10:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732703390000|2024-11-27 10:29:50|679|678|679.1|678.1|679.1|678.1|679|678|1
1732703400000|2024-11-27 10:30:00|679|678|679|678|679|678|679|678|0
1732703410000|2024-11-27 10:30:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732703420000|2024-11-27 10:30:20|679|678|679|678|679|678|678.9|677.9|6
1732703430000|2024-11-27 10:30:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732703440000|2024-11-27 10:30:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732703460000|2024-11-27 10:31:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732703470000|2024-11-27 10:31:10|||||||||26
1732703500000|2024-11-27 10:31:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1732703510000|2024-11-27 10:31:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732703520000|2024-11-27 10:32:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732703540000|2024-11-27 10:32:20|||||||||10
1732703550000|2024-11-27 10:32:30|||||||||12
1732703560000|2024-11-27 10:32:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732703570000|2024-11-27 10:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732703590000|2024-11-27 10:33:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732703620000|2024-11-27 10:33:40|||||||||1
1732703630000|2024-11-27 10:33:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1732703650000|2024-11-27 10:34:10|||||||||26
1732703660000|2024-11-27 10:34:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732703680000|2024-11-27 10:34:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732703690000|2024-11-27 10:34:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732703700000|2024-11-27 10:35:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732703710000|2024-11-27 10:35:10|||||||||1
1732703720000|2024-11-27 10:35:20|||||||||1
1732703730000|2024-11-27 10:35:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|9
1732703770000|2024-11-27 10:36:10|678|677|678.1|677.1|678.1|677.1|678|677|23
1732703790000|2024-11-27 10:36:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732703820000|2024-11-27 10:37:00|||||||||3
1732703830000|2024-11-27 10:37:10|||||||||18
1732703850000|2024-11-27 10:37:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732703860000|2024-11-27 10:37:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732703890000|2024-11-27 10:38:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|7
1732703900000|2024-11-27 10:38:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732703910000|2024-11-27 10:38:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|1217
1732703920000|2024-11-27 10:38:40|677.8|676.8|678|677|678|677|677.8|676.8|2
1732703930000|2024-11-27 10:38:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732703950000|2024-11-27 10:39:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1732703970000|2024-11-27 10:39:30|||||||||2
1732703990000|2024-11-27 10:39:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732704000000|2024-11-27 10:40:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|81
1732704010000|2024-11-27 10:40:10|||||||||26
1732704040000|2024-11-27 10:40:40|||||||||1
1732704060000|2024-11-27 10:41:00|||||||||2
1732704100000|2024-11-27 10:41:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1732704130000|2024-11-27 10:42:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732704140000|2024-11-27 10:42:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1732704160000|2024-11-27 10:42:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|20
1732704170000|2024-11-27 10:42:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732704180000|2024-11-27 10:43:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|29
1732704190000|2024-11-27 10:43:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1732704200000|2024-11-27 10:43:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1732704210000|2024-11-27 10:43:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732704220000|2024-11-27 10:43:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|2
1732704240000|2024-11-27 10:44:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732704250000|2024-11-27 10:44:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732704260000|2024-11-27 10:44:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1732704270000|2024-11-27 10:44:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732704300000|2024-11-27 10:45:00|||||||||1
1732704320000|2024-11-27 10:45:20|||||||||30
1732704340000|2024-11-27 10:45:40|||||||||2
1732704360000|2024-11-27 10:46:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|36
1732704390000|2024-11-27 10:46:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|5
1732704400000|2024-11-27 10:46:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732704410000|2024-11-27 10:46:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732704420000|2024-11-27 10:47:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732704430000|2024-11-27 10:47:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732704470000|2024-11-27 10:47:50|||||||||2
1732704480000|2024-11-27 10:48:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|31
1732704490000|2024-11-27 10:48:10|||||||||58
1732704500000|2024-11-27 10:48:20|||||||||2
1732704540000|2024-11-27 10:49:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|51
1732704550000|2024-11-27 10:49:10|677.9|676.9|678|677|678|677|677.9|676.9|8
1732704560000|2024-11-27 10:49:20|677.9|676.9|677.9|676.9|678|677|677.6|676.6|6
1732704570000|2024-11-27 10:49:30|678.1|677.1|678|677|678.1|677.1|678|677|48
1732704580000|2024-11-27 10:49:40|677.9|676.9|678|677|678|677|677.8|676.8|0
1732704590000|2024-11-27 10:49:50|677.9|676.9|678|677|678|677|677.9|676.9|1
1732704600000|2024-11-27 10:50:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732704610000|2024-11-27 10:50:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732704620000|2024-11-27 10:50:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|27
1732704630000|2024-11-27 10:50:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1732704650000|2024-11-27 10:50:50|678|677|678|677|678|677|678|677|0
1732704660000|2024-11-27 10:51:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732704720000|2024-11-27 10:52:00|||||||||25
1732704730000|2024-11-27 10:52:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732704740000|2024-11-27 10:52:20|||||||||1
1732704760000|2024-11-27 10:52:40|||||||||12
1732704780000|2024-11-27 10:53:00|||||||||1
1732704790000|2024-11-27 10:53:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732704820000|2024-11-27 10:53:40|678|677|678|677|678|677|678|677|12
1732704830000|2024-11-27 10:53:50|||||||||5
1732704840000|2024-11-27 10:54:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|56
1732704850000|2024-11-27 10:54:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732704860000|2024-11-27 10:54:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|28
1732704870000|2024-11-27 10:54:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732704880000|2024-11-27 10:54:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732704890000|2024-11-27 10:54:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732704900000|2024-11-27 10:55:00|||||||||33
1732704910000|2024-11-27 10:55:10|||||||||1
1732704920000|2024-11-27 10:55:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|13
1732704930000|2024-11-27 10:55:30|678|677|677.9|676.9|678|677|677.9|676.9|9
1732704940000|2024-11-27 10:55:40|||||||||2
1732704950000|2024-11-27 10:55:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1732704990000|2024-11-27 10:56:30|||||||||6
1732705000000|2024-11-27 10:56:40|||||||||1
1732705010000|2024-11-27 10:56:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732705030000|2024-11-27 10:57:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732705040000|2024-11-27 10:57:20|678|677|678|677|678|677|678|677|2
1732705050000|2024-11-27 10:57:30|678.1|677.1|678|677|678.1|677.1|678|677|9
1732705060000|2024-11-27 10:57:40|678.1|677.1|678|677|678.1|677.1|678|677|6
1732705080000|2024-11-27 10:58:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1732705090000|2024-11-27 10:58:10|678.1|677.1|678|677|678.1|677.1|678|677|0
1732705100000|2024-11-27 10:58:20|||||||||5
1732705110000|2024-11-27 10:58:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1732705120000|2024-11-27 10:58:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1732705130000|2024-11-27 10:58:50|||||||||6
1732705140000|2024-11-27 10:59:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732705150000|2024-11-27 10:59:10|||||||||1
1732705160000|2024-11-27 10:59:20|||||||||6
1732705170000|2024-11-27 10:59:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732705180000|2024-11-27 10:59:40|||||||||1
1732705190000|2024-11-27 10:59:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1732705200000|2024-11-27 11:00:00|678.3|677.3|678|677|678.3|677.3|677.9|676.9|19
1732705210000|2024-11-27 11:00:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732705220000|2024-11-27 11:00:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1732705230000|2024-11-27 11:00:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|71
1732705240000|2024-11-27 11:00:40|||||||||2
1732705250000|2024-11-27 11:00:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|6
1732705260000|2024-11-27 11:01:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732705270000|2024-11-27 11:01:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1732705280000|2024-11-27 11:01:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1732705290000|2024-11-27 11:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732705300000|2024-11-27 11:01:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|113
1732705310000|2024-11-27 11:01:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|4
1732705330000|2024-11-27 11:02:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1732705340000|2024-11-27 11:02:20|||||||||1
1732705350000|2024-11-27 11:02:30|||||||||5
1732705360000|2024-11-27 11:02:40|||||||||1
1732705370000|2024-11-27 11:02:50|677|676|677|676|677.1|676.1|676.9|675.9|2
1732705380000|2024-11-27 11:03:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732705390000|2024-11-27 11:03:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1732705400000|2024-11-27 11:03:20|||||||||1
1732705410000|2024-11-27 11:03:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1732705420000|2024-11-27 11:03:40|||||||||9
1732705430000|2024-11-27 11:03:50|||||||||2
1732705440000|2024-11-27 11:04:00|||||||||5
1732705450000|2024-11-27 11:04:10|||||||||2
1732705460000|2024-11-27 11:04:20|||||||||2
1732705470000|2024-11-27 11:04:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1732705480000|2024-11-27 11:04:40|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|7
1732705490000|2024-11-27 11:04:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1732705500000|2024-11-27 11:05:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|11
1732705510000|2024-11-27 11:05:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1732705530000|2024-11-27 11:05:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1732705540000|2024-11-27 11:05:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1732705550000|2024-11-27 11:05:50|||||||||6
1732705560000|2024-11-27 11:06:00|677.9|676.9|678|677|678|677|677.9|676.9|20
1732705570000|2024-11-27 11:06:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732705580000|2024-11-27 11:06:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1732705590000|2024-11-27 11:06:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|34
1732705600000|2024-11-27 11:06:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|23
1732705610000|2024-11-27 11:06:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|5
1732705630000|2024-11-27 11:07:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732705650000|2024-11-27 11:07:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732705660000|2024-11-27 11:07:40|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|10
1732705670000|2024-11-27 11:07:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1732705690000|2024-11-27 11:08:10|||||||||7
1732705700000|2024-11-27 11:08:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|5
1732705710000|2024-11-27 11:08:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732705720000|2024-11-27 11:08:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1732705740000|2024-11-27 11:09:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|114
1732705760000|2024-11-27 11:09:20|||||||||5
1732705770000|2024-11-27 11:09:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|21
1732705780000|2024-11-27 11:09:40|||||||||7
1732705790000|2024-11-27 11:09:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1732705800000|2024-11-27 11:10:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|11
1732705820000|2024-11-27 11:10:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|4
1732705830000|2024-11-27 11:10:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732705840000|2024-11-27 11:10:40|||||||||7
1732705850000|2024-11-27 11:10:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1732705860000|2024-11-27 11:11:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732705880000|2024-11-27 11:11:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732705890000|2024-11-27 11:11:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732705900000|2024-11-27 11:11:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732705950000|2024-11-27 11:12:30|678.4|677.4|678|677|678.4|677.4|678|677|5
1732705970000|2024-11-27 11:12:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732705980000|2024-11-27 11:13:00|678|677|678|677|678|677|678|677|6
1732705990000|2024-11-27 11:13:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732706000000|2024-11-27 11:13:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732706010000|2024-11-27 11:13:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732706040000|2024-11-27 11:14:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1732706050000|2024-11-27 11:14:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732706060000|2024-11-27 11:14:20|||||||||5
1732706080000|2024-11-27 11:14:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|75
1732706090000|2024-11-27 11:14:50|||||||||7
1732706100000|2024-11-27 11:15:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732706120000|2024-11-27 11:15:20|||||||||5
1732706140000|2024-11-27 11:15:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732706150000|2024-11-27 11:15:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732706160000|2024-11-27 11:16:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1732706170000|2024-11-27 11:16:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|9
1732706180000|2024-11-27 11:16:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732706190000|2024-11-27 11:16:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732706210000|2024-11-27 11:16:50|||||||||1
1732706220000|2024-11-27 11:17:00|678.8|677.8|679|678|679|678|678.8|677.8|2
1732706230000|2024-11-27 11:17:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732706240000|2024-11-27 11:17:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732706250000|2024-11-27 11:17:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732706270000|2024-11-27 11:17:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732706280000|2024-11-27 11:18:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|2
1732706290000|2024-11-27 11:18:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|27
1732706300000|2024-11-27 11:18:20|||||||||4
1732706310000|2024-11-27 11:18:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732706320000|2024-11-27 11:18:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|2
1732706330000|2024-11-27 11:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732706340000|2024-11-27 11:19:00|||||||||5
1732706350000|2024-11-27 11:19:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732706360000|2024-11-27 11:19:20|679.4|678.4|679.8|678.8|679.8|678.8|679.4|678.4|12
1732706370000|2024-11-27 11:19:30|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1732706390000|2024-11-27 11:19:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|3
1732706400000|2024-11-27 11:20:00|||||||||5
1732706410000|2024-11-27 11:20:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732706420000|2024-11-27 11:20:20|679.1|678.1|679|678|679.1|678.1|679|678|4
1732706430000|2024-11-27 11:20:30|||||||||2
1732706450000|2024-11-27 11:20:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1732706460000|2024-11-27 11:21:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732706470000|2024-11-27 11:21:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1732706520000|2024-11-27 11:22:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732706530000|2024-11-27 11:22:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732706570000|2024-11-27 11:22:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732706580000|2024-11-27 11:23:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732706590000|2024-11-27 11:23:10|||||||||1
1732706600000|2024-11-27 11:23:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732706620000|2024-11-27 11:23:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732706630000|2024-11-27 11:23:50|||||||||1
1732706640000|2024-11-27 11:24:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732706650000|2024-11-27 11:24:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732706660000|2024-11-27 11:24:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732706700000|2024-11-27 11:25:00|||||||||6
1732706710000|2024-11-27 11:25:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732706720000|2024-11-27 11:25:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732706740000|2024-11-27 11:25:40|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|129
1732706750000|2024-11-27 11:25:50|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1732706760000|2024-11-27 11:26:00|||||||||6
1732706780000|2024-11-27 11:26:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732706790000|2024-11-27 11:26:30|||||||||52
1732706810000|2024-11-27 11:26:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732706820000|2024-11-27 11:27:00|||||||||6
1732706830000|2024-11-27 11:27:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732706850000|2024-11-27 11:27:30|||||||||3
1732706880000|2024-11-27 11:28:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1732706890000|2024-11-27 11:28:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732706900000|2024-11-27 11:28:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732706920000|2024-11-27 11:28:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732706940000|2024-11-27 11:29:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|7
1732706960000|2024-11-27 11:29:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732706970000|2024-11-27 11:29:30|||||||||1
1732706980000|2024-11-27 11:29:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732706990000|2024-11-27 11:29:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732707000000|2024-11-27 11:30:00|||||||||6
1732707010000|2024-11-27 11:30:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732707020000|2024-11-27 11:30:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1732707030000|2024-11-27 11:30:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732707040000|2024-11-27 11:30:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|15
1732707050000|2024-11-27 11:30:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|2
1732707060000|2024-11-27 11:31:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1732707080000|2024-11-27 11:31:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1732707090000|2024-11-27 11:31:30|679|678|679|678|679.1|678.1|679|678|0
1732707100000|2024-11-27 11:31:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1732707110000|2024-11-27 11:31:50|679.1|678.1|679|678|679.1|678.1|679|678|0
1732707120000|2024-11-27 11:32:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1732707140000|2024-11-27 11:32:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732707150000|2024-11-27 11:32:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732707160000|2024-11-27 11:32:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1732707170000|2024-11-27 11:32:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732707180000|2024-11-27 11:33:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|7
1732707190000|2024-11-27 11:33:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732707210000|2024-11-27 11:33:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732707220000|2024-11-27 11:33:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1732707240000|2024-11-27 11:34:00|||||||||7
1732707250000|2024-11-27 11:34:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732707270000|2024-11-27 11:34:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732707300000|2024-11-27 11:35:00|||||||||6
1732707310000|2024-11-27 11:35:10|679|678|679|678|679.1|678.1|679|678|19
1732707320000|2024-11-27 11:35:20|679.1|678.1|679.1|678.1|679.3|678.3|679|678|4
1732707330000|2024-11-27 11:35:30|679|678|679|678|679|678|679|678|0
1732707340000|2024-11-27 11:35:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732707350000|2024-11-27 11:35:50|679|678|679|678|679.1|678.1|679|678|0
1732707360000|2024-11-27 11:36:00|||||||||6
1732707370000|2024-11-27 11:36:10|||||||||5
1732707390000|2024-11-27 11:36:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732707400000|2024-11-27 11:36:40|679|678|679|678|679|678|678.9|677.9|0
1732707410000|2024-11-27 11:36:50|679.1|678.1|679|678|679.1|678.1|679|678|19
1732707420000|2024-11-27 11:37:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|9
1732707430000|2024-11-27 11:37:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|1
1732707460000|2024-11-27 11:37:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732707470000|2024-11-27 11:37:50|||||||||1
1732707480000|2024-11-27 11:38:00|||||||||6
1732707500000|2024-11-27 11:38:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1732707510000|2024-11-27 11:38:30|||||||||3
1732707530000|2024-11-27 11:38:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1732707540000|2024-11-27 11:39:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1732707550000|2024-11-27 11:39:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1732707560000|2024-11-27 11:39:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732707570000|2024-11-27 11:39:30|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|0
1732707580000|2024-11-27 11:39:40|680|679|680.1|679.1|680.1|679.1|680|679|4
1732707590000|2024-11-27 11:39:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|2
1732707600000|2024-11-27 11:40:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|215
1732707610000|2024-11-27 11:40:10|680|679|680|679|680|679|680|679|2
1732707630000|2024-11-27 11:40:30|680.1|679.1|680|679|680.1|679.1|680|679|6
1732707640000|2024-11-27 11:40:40|679.9|678.9|680|679|680|679|679.9|678.9|5
1732707660000|2024-11-27 11:41:00|||||||||7
1732707670000|2024-11-27 11:41:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1732707680000|2024-11-27 11:41:20|680|679|680|679|680|679|680|679|2
1732707700000|2024-11-27 11:41:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|8
1732707720000|2024-11-27 11:42:00|||||||||6
1732707730000|2024-11-27 11:42:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732707760000|2024-11-27 11:42:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732707770000|2024-11-27 11:42:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732707780000|2024-11-27 11:43:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|26
1732707790000|2024-11-27 11:43:10|||||||||4
1732707800000|2024-11-27 11:43:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|3
1732707810000|2024-11-27 11:43:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732707820000|2024-11-27 11:43:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732707830000|2024-11-27 11:43:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1732707840000|2024-11-27 11:44:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|7
1732707860000|2024-11-27 11:44:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|21
1732707870000|2024-11-27 11:44:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732707890000|2024-11-27 11:44:50|||||||||1
1732707900000|2024-11-27 11:45:00|||||||||7
1732707910000|2024-11-27 11:45:10|||||||||20
1732707920000|2024-11-27 11:45:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|3
1732707930000|2024-11-27 11:45:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732707950000|2024-11-27 11:45:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732708000000|2024-11-27 11:46:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|22
1732708020000|2024-11-27 11:47:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732708050000|2024-11-27 11:47:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732708060000|2024-11-27 11:47:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|15
1732708130000|2024-11-27 11:48:50|||||||||1
1732708150000|2024-11-27 11:49:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|11
1732708160000|2024-11-27 11:49:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732708190000|2024-11-27 11:49:50|||||||||1
1732708220000|2024-11-27 11:50:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|11
1732708230000|2024-11-27 11:50:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|77
1732708270000|2024-11-27 11:51:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1732708310000|2024-11-27 11:51:50|||||||||1
1732708320000|2024-11-27 11:52:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|6
1732708330000|2024-11-27 11:52:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|35
1732708340000|2024-11-27 11:52:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732708350000|2024-11-27 11:52:30|677.9|676.9|678|677|678|677|677.9|676.9|3
1732708360000|2024-11-27 11:52:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732708370000|2024-11-27 11:52:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1732708400000|2024-11-27 11:53:20|||||||||1
1732708410000|2024-11-27 11:53:30|||||||||11
1732708480000|2024-11-27 11:54:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732708490000|2024-11-27 11:54:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732708510000|2024-11-27 11:55:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732708530000|2024-11-27 11:55:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|15
1732708540000|2024-11-27 11:55:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1732708550000|2024-11-27 11:55:50|||||||||1
1732708570000|2024-11-27 11:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732708590000|2024-11-27 11:56:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1732708610000|2024-11-27 11:56:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732708630000|2024-11-27 11:57:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|23
1732708650000|2024-11-27 11:57:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732708670000|2024-11-27 11:57:50|678|677|678|677|678|677|678|677|3
1732708680000|2024-11-27 11:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732708690000|2024-11-27 11:58:10|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|43
1732708700000|2024-11-27 11:58:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732708720000|2024-11-27 11:58:40|678|677|678|677|678|677|678|677|1
1732708730000|2024-11-27 11:58:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1732708740000|2024-11-27 11:59:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732708800000|2024-11-27 12:00:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|3
1732708810000|2024-11-27 12:00:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732708820000|2024-11-27 12:00:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732708830000|2024-11-27 12:00:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1732708840000|2024-11-27 12:00:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1732708850000|2024-11-27 12:00:50|678|677|678|677|678|677|678|677|5
1732708860000|2024-11-27 12:01:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732708940000|2024-11-27 12:02:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732708950000|2024-11-27 12:02:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732708960000|2024-11-27 12:02:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|19
1732708980000|2024-11-27 12:03:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732708990000|2024-11-27 12:03:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|35
1732709000000|2024-11-27 12:03:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|130
1732709010000|2024-11-27 12:03:30|||||||||18
1732709020000|2024-11-27 12:03:40|||||||||5
1732709030000|2024-11-27 12:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1732709040000|2024-11-27 12:04:00|||||||||1
1732709060000|2024-11-27 12:04:20|||||||||2
1732709080000|2024-11-27 12:04:40|||||||||4
1732709090000|2024-11-27 12:04:50|||||||||99
1732709120000|2024-11-27 12:05:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1732709230000|2024-11-27 12:07:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732709240000|2024-11-27 12:07:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1732709260000|2024-11-27 12:07:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1732709270000|2024-11-27 12:07:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732709280000|2024-11-27 12:08:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1732709290000|2024-11-27 12:08:10|678|677|678|677|678.1|677.1|678|677|2
1732709300000|2024-11-27 12:08:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732709330000|2024-11-27 12:08:50|||||||||13
1732709350000|2024-11-27 12:09:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|13
1732709360000|2024-11-27 12:09:20|||||||||1
1732709390000|2024-11-27 12:09:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|31
1732709420000|2024-11-27 12:10:20|||||||||3
1732709440000|2024-11-27 12:10:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|20
1732709450000|2024-11-27 12:10:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732709460000|2024-11-27 12:11:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|11
1732709520000|2024-11-27 12:12:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732709530000|2024-11-27 12:12:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1732709550000|2024-11-27 12:12:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|130
1732709580000|2024-11-27 12:13:00|||||||||1
1732709590000|2024-11-27 12:13:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1732709600000|2024-11-27 12:13:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732709610000|2024-11-27 12:13:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732709620000|2024-11-27 12:13:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|25
1732709630000|2024-11-27 12:13:50|677|676|677.1|676.1|677.1|676.1|677|676|4
1732709640000|2024-11-27 12:14:00|677|676|676.9|675.9|677|676|676.9|675.9|7
1732709650000|2024-11-27 12:14:10|677|676|677.1|676.1|677.1|676.1|677|676|7
1732709660000|2024-11-27 12:14:20|677|676|677.1|676.1|677.1|676.1|677|676|2
1732709670000|2024-11-27 12:14:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732709680000|2024-11-27 12:14:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1732709700000|2024-11-27 12:15:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732709710000|2024-11-27 12:15:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|25
1732709720000|2024-11-27 12:15:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732709730000|2024-11-27 12:15:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1732709740000|2024-11-27 12:15:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732709750000|2024-11-27 12:15:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732709760000|2024-11-27 12:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1732709770000|2024-11-27 12:16:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1732709790000|2024-11-27 12:16:30|||||||||2
1732709820000|2024-11-27 12:17:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732709830000|2024-11-27 12:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732709860000|2024-11-27 12:17:40|||||||||1
1732709890000|2024-11-27 12:18:10|||||||||3
1732709900000|2024-11-27 12:18:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1732709920000|2024-11-27 12:18:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732709940000|2024-11-27 12:19:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|44
1732709950000|2024-11-27 12:19:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|75
1732709960000|2024-11-27 12:19:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732709970000|2024-11-27 12:19:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732710000000|2024-11-27 12:20:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|71
1732710010000|2024-11-27 12:20:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1732710030000|2024-11-27 12:20:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732710050000|2024-11-27 12:20:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|11
1732710060000|2024-11-27 12:21:00|678.1|677.1|678|677|678.1|677.1|678|677|1
1732710070000|2024-11-27 12:21:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732710090000|2024-11-27 12:21:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1732710100000|2024-11-27 12:21:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732710110000|2024-11-27 12:21:50|||||||||1
1732710120000|2024-11-27 12:22:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732710130000|2024-11-27 12:22:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1732710140000|2024-11-27 12:22:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1732710170000|2024-11-27 12:22:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|4
1732710180000|2024-11-27 12:23:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1732710190000|2024-11-27 12:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732710210000|2024-11-27 12:23:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732710220000|2024-11-27 12:23:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732710230000|2024-11-27 12:23:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732710240000|2024-11-27 12:24:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1732710250000|2024-11-27 12:24:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732710270000|2024-11-27 12:24:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732710290000|2024-11-27 12:24:50|||||||||1
1732710320000|2024-11-27 12:25:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1732710350000|2024-11-27 12:25:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732710370000|2024-11-27 12:26:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1732710380000|2024-11-27 12:26:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1732710440000|2024-11-27 12:27:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|51
1732710450000|2024-11-27 12:27:30|677.9|676.9|678|677|678|677|677.9|676.9|24
1732710460000|2024-11-27 12:27:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732710470000|2024-11-27 12:27:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732710480000|2024-11-27 12:28:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|21
1732710500000|2024-11-27 12:28:20|||||||||4
1732710510000|2024-11-27 12:28:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|4
1732710520000|2024-11-27 12:28:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1732710530000|2024-11-27 12:28:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732710540000|2024-11-27 12:29:00|||||||||24
1732710590000|2024-11-27 12:29:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|6
1732710600000|2024-11-27 12:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732710620000|2024-11-27 12:30:20|||||||||18
1732710640000|2024-11-27 12:30:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1732710660000|2024-11-27 12:31:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1732710670000|2024-11-27 12:31:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|15
1732710680000|2024-11-27 12:31:20|679|678|678.9|677.9|679|678|678.9|677.9|5
1732710730000|2024-11-27 12:32:10|679|678|678.9|677.9|679|678|678.9|677.9|9
1732710740000|2024-11-27 12:32:20|679|678|678.9|677.9|679|678|678.9|677.9|5
1732710750000|2024-11-27 12:32:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|18
1732710760000|2024-11-27 12:32:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|14
1732710770000|2024-11-27 12:32:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732710780000|2024-11-27 12:33:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|28
1732710800000|2024-11-27 12:33:20|||||||||2
1732710810000|2024-11-27 12:33:30|||||||||6
1732710820000|2024-11-27 12:33:40|||||||||8
1732710830000|2024-11-27 12:33:50|||||||||2
1732710840000|2024-11-27 12:34:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|20
1732710850000|2024-11-27 12:34:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732710870000|2024-11-27 12:34:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732710880000|2024-11-27 12:34:40|||||||||2
1732710900000|2024-11-27 12:35:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1732710910000|2024-11-27 12:35:10|679|678|679|678|679|678|679|678|0
1732710920000|2024-11-27 12:35:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732710940000|2024-11-27 12:35:40|679|678|679|678|679|678|679|678|9
1732710950000|2024-11-27 12:35:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|1
1732710970000|2024-11-27 12:36:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732710980000|2024-11-27 12:36:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732710990000|2024-11-27 12:36:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711020000|2024-11-27 12:37:00|679|678|678.9|677.9|679|678|678.9|677.9|4
1732711030000|2024-11-27 12:37:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732711050000|2024-11-27 12:37:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732711060000|2024-11-27 12:37:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1732711070000|2024-11-27 12:37:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711110000|2024-11-27 12:38:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|1
1732711130000|2024-11-27 12:38:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1732711140000|2024-11-27 12:39:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1732711150000|2024-11-27 12:39:10|||||||||1
1732711200000|2024-11-27 12:40:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1732711210000|2024-11-27 12:40:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732711220000|2024-11-27 12:40:20|||||||||46
1732711230000|2024-11-27 12:40:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711240000|2024-11-27 12:40:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711250000|2024-11-27 12:40:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1732711280000|2024-11-27 12:41:20|||||||||4
1732711360000|2024-11-27 12:42:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1732711370000|2024-11-27 12:42:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711380000|2024-11-27 12:43:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732711390000|2024-11-27 12:43:10|||||||||1
1732711420000|2024-11-27 12:43:40|679.1|678.1|679.6|678.6|679.6|678.6|679.1|678.1|36
1732711430000|2024-11-27 12:43:50|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|8
1732711440000|2024-11-27 12:44:00|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|6
1732711450000|2024-11-27 12:44:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1732711460000|2024-11-27 12:44:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732711470000|2024-11-27 12:44:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1732711480000|2024-11-27 12:44:40|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1732711490000|2024-11-27 12:44:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1732711500000|2024-11-27 12:45:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|14
1732711510000|2024-11-27 12:45:10|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|16
1732711520000|2024-11-27 12:45:20|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|4
1732711540000|2024-11-27 12:45:40|||||||||1
1732711550000|2024-11-27 12:45:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1732711560000|2024-11-27 12:46:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732711580000|2024-11-27 12:46:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1732711590000|2024-11-27 12:46:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732711620000|2024-11-27 12:47:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|268
1732711630000|2024-11-27 12:47:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1732711660000|2024-11-27 12:47:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|318
1732711670000|2024-11-27 12:47:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|6
1732711680000|2024-11-27 12:48:00|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732711690000|2024-11-27 12:48:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732711700000|2024-11-27 12:48:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732711720000|2024-11-27 12:48:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732711730000|2024-11-27 12:48:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732711740000|2024-11-27 12:49:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732711750000|2024-11-27 12:49:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732711760000|2024-11-27 12:49:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|21
1732711770000|2024-11-27 12:49:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732711780000|2024-11-27 12:49:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732711790000|2024-11-27 12:49:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1732711800000|2024-11-27 12:50:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1732711820000|2024-11-27 12:50:20|679|678|679|678|679|678|678.9|677.9|3
1732711830000|2024-11-27 12:50:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732711840000|2024-11-27 12:50:40|679|678|679|678|679|678|679|678|0
1732711850000|2024-11-27 12:50:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732711890000|2024-11-27 12:51:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732711910000|2024-11-27 12:51:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732711940000|2024-11-27 12:52:20|||||||||30
1732711960000|2024-11-27 12:52:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732711980000|2024-11-27 12:53:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732711990000|2024-11-27 12:53:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732712000000|2024-11-27 12:53:20|||||||||4
1732712060000|2024-11-27 12:54:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732712090000|2024-11-27 12:54:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1732712130000|2024-11-27 12:55:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1732712140000|2024-11-27 12:55:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732712150000|2024-11-27 12:55:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732712160000|2024-11-27 12:56:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732712170000|2024-11-27 12:56:10|||||||||25
1732712180000|2024-11-27 12:56:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|19
1732712200000|2024-11-27 12:56:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|6
1732712230000|2024-11-27 12:57:10|||||||||2
1732712250000|2024-11-27 12:57:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732712280000|2024-11-27 12:58:00|||||||||2
1732712320000|2024-11-27 12:58:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|13
1732712340000|2024-11-27 12:59:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|4
1732712350000|2024-11-27 12:59:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732712380000|2024-11-27 12:59:40|||||||||1
1732712400000|2024-11-27 13:00:00|679.4|678.4|679.4|678.4|679.6|678.6|679.1|678.1|65
1732712410000|2024-11-27 13:00:10|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|39
1732712420000|2024-11-27 13:00:20|679.4|678.4|679.6|678.6|679.8|678.8|679.4|678.4|61
1732712430000|2024-11-27 13:00:30|679.5|678.5|678.6|677.6|679.5|678.5|678.6|677.6|153
1732712440000|2024-11-27 13:00:40|678.4|677.4|678.8|677.8|678.9|677.9|678.1|677.1|36
1732712450000|2024-11-27 13:00:50|678.6|677.6|679|678|679.1|678.1|678.6|677.6|10
1732712460000|2024-11-27 13:01:00|679.1|678.1|679|678|679.1|678.1|679|678|2
1732712470000|2024-11-27 13:01:10|679.1|678.1|679.1|678.1|679.3|678.3|679|678|26
1732712480000|2024-11-27 13:01:20|679|678|679.1|678.1|679.1|678.1|679|678|6
1732712490000|2024-11-27 13:01:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|28
1732712500000|2024-11-27 13:01:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1732712510000|2024-11-27 13:01:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1732712520000|2024-11-27 13:02:00|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|4
1732712530000|2024-11-27 13:02:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732712550000|2024-11-27 13:02:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1732712560000|2024-11-27 13:02:40|679|678|679|678|679.1|678.1|679|678|0
1732712570000|2024-11-27 13:02:50|679.1|678.1|679.1|678.1|679.3|678.3|679|678|1
1732712580000|2024-11-27 13:03:00|679|678|679.1|678.1|679.3|678.3|679|678|5
1732712590000|2024-11-27 13:03:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1732712600000|2024-11-27 13:03:20|679|678|679|678|679|678|679|678|2
1732712610000|2024-11-27 13:03:30|679.1|678.1|679.6|678.6|679.6|678.6|679|678|61
1732712620000|2024-11-27 13:03:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|66
1732712630000|2024-11-27 13:03:50|679.9|678.9|680|679|680|679|679.8|678.8|9
1732712640000|2024-11-27 13:04:00|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|13
1732712650000|2024-11-27 13:04:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|1
1732712660000|2024-11-27 13:04:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732712670000|2024-11-27 13:04:30|||||||||4
1732712680000|2024-11-27 13:04:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|9
1732712690000|2024-11-27 13:04:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1732712700000|2024-11-27 13:05:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|6
1732712710000|2024-11-27 13:05:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1732712720000|2024-11-27 13:05:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|6
1732712730000|2024-11-27 13:05:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|51
1732712740000|2024-11-27 13:05:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1732712750000|2024-11-27 13:05:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1732712760000|2024-11-27 13:06:00|680|679|680|679|680|679|680|679|1
1732712770000|2024-11-27 13:06:10|679.9|678.9|680|679|680|679|679.9|678.9|1
1732712780000|2024-11-27 13:06:20|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1732712790000|2024-11-27 13:06:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732712800000|2024-11-27 13:06:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1732712820000|2024-11-27 13:07:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1732712830000|2024-11-27 13:07:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732712840000|2024-11-27 13:07:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732712880000|2024-11-27 13:08:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|6
1732712890000|2024-11-27 13:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1732712900000|2024-11-27 13:08:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1732712910000|2024-11-27 13:08:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1732712920000|2024-11-27 13:08:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732712930000|2024-11-27 13:08:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|6
1732712940000|2024-11-27 13:09:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|3
1732712950000|2024-11-27 13:09:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1732712960000|2024-11-27 13:09:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1732712970000|2024-11-27 13:09:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732712980000|2024-11-27 13:09:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1732712990000|2024-11-27 13:09:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1732713000000|2024-11-27 13:10:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1732713010000|2024-11-27 13:10:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1732713020000|2024-11-27 13:10:20|||||||||1
1732713030000|2024-11-27 13:10:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1732713040000|2024-11-27 13:10:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732713050000|2024-11-27 13:10:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732713060000|2024-11-27 13:11:00|680|679|680|679|680|679|680|679|1
1732713070000|2024-11-27 13:11:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732713090000|2024-11-27 13:11:30|||||||||1
1732713100000|2024-11-27 13:11:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1732713110000|2024-11-27 13:11:50|680.1|679.1|680|679|680.1|679.1|680|679|2
1732713120000|2024-11-27 13:12:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732713130000|2024-11-27 13:12:10|||||||||1
1732713160000|2024-11-27 13:12:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|10
1732713170000|2024-11-27 13:12:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|17
1732713210000|2024-11-27 13:13:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732713220000|2024-11-27 13:13:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1732713230000|2024-11-27 13:13:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|5
1732713240000|2024-11-27 13:14:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1732713250000|2024-11-27 13:14:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732713270000|2024-11-27 13:14:30|680|679|680|679|680.1|679.1|680|679|0
1732713280000|2024-11-27 13:14:40|680.1|679.1|680|679|680.1|679.1|680|679|0
1732713290000|2024-11-27 13:14:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1732713300000|2024-11-27 13:15:00|680|679|680|679|680|679|680|679|0
1732713310000|2024-11-27 13:15:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1732713320000|2024-11-27 13:15:20|680|679|680|679|680.1|679.1|680|679|2
1732713340000|2024-11-27 13:15:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732713360000|2024-11-27 13:16:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1732713370000|2024-11-27 13:16:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1732713380000|2024-11-27 13:16:20|679.6|678.6|680|679|680|679|679.6|678.6|2
1732713400000|2024-11-27 13:16:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1732713410000|2024-11-27 13:16:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1732713440000|2024-11-27 13:17:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|1
1732713450000|2024-11-27 13:17:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1732713460000|2024-11-27 13:17:40|680|679|679.9|678.9|680|679|679.9|678.9|0
1732713470000|2024-11-27 13:17:50|680|679|680|679|680.1|679.1|680|679|4
1732713480000|2024-11-27 13:18:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|16
1732713490000|2024-11-27 13:18:10|||||||||9
1732713500000|2024-11-27 13:18:20|680|679|680|679|680|679|679.9|678.9|4
1732713510000|2024-11-27 13:18:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1732713520000|2024-11-27 13:18:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1732713580000|2024-11-27 13:19:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1732713590000|2024-11-27 13:19:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732713610000|2024-11-27 13:20:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1732713620000|2024-11-27 13:20:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1732713630000|2024-11-27 13:20:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1732713660000|2024-11-27 13:21:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1732713710000|2024-11-27 13:21:50|680|679|680|679|680|679|680|679|0
1732713720000|2024-11-27 13:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732713760000|2024-11-27 13:22:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1732713780000|2024-11-27 13:23:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|10
1732713790000|2024-11-27 13:23:10|679.3|678.3|679.4|678.4|679.6|678.6|679.3|678.3|8
1732713800000|2024-11-27 13:23:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732713810000|2024-11-27 13:23:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732713820000|2024-11-27 13:23:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732713840000|2024-11-27 13:24:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1732713850000|2024-11-27 13:24:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1732713860000|2024-11-27 13:24:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732713870000|2024-11-27 13:24:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732713880000|2024-11-27 13:24:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732713890000|2024-11-27 13:24:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732713900000|2024-11-27 13:25:00|678.9|677.9|677.9|676.9|679|678|677.9|676.9|659
1732713910000|2024-11-27 13:25:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1732713930000|2024-11-27 13:25:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|3
1732713950000|2024-11-27 13:25:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1732713980000|2024-11-27 13:26:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1732713990000|2024-11-27 13:26:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1732714040000|2024-11-27 13:27:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732714050000|2024-11-27 13:27:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732714120000|2024-11-27 13:28:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1732714130000|2024-11-27 13:28:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732714140000|2024-11-27 13:29:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1732714170000|2024-11-27 13:29:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|33
1732714190000|2024-11-27 13:29:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1732714200000|2024-11-27 13:30:00|678.1|677.1|678.4|677.4|678.5|677.5|678|677|9
1732714210000|2024-11-27 13:30:10|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1732714220000|2024-11-27 13:30:20|678|677|678.1|677.1|678.1|677.1|678|677|9
1732714230000|2024-11-27 13:30:30|677.9|676.9|678|677|678|677|677.9|676.9|15
1732714240000|2024-11-27 13:30:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732714250000|2024-11-27 13:30:50|678|677|677.9|676.9|678|677|677.6|676.6|12
1732714260000|2024-11-27 13:31:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1732714280000|2024-11-27 13:31:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1732714300000|2024-11-27 13:31:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|59
1732714310000|2024-11-27 13:31:50|678|677|678|677|678|677|678|677|6
1732714320000|2024-11-27 13:32:00|678.1|677.1|678.3|677.3|678.3|677.3|678|677|0
1732714330000|2024-11-27 13:32:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1732714340000|2024-11-27 13:32:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732714350000|2024-11-27 13:32:30|678.1|677.1|678|677|678.1|677.1|678|677|7
1732714360000|2024-11-27 13:32:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|13
1732714370000|2024-11-27 13:32:50|678|677|677.9|676.9|678|677|677.9|676.9|2
1732714400000|2024-11-27 13:33:20|678|677|678|677|678|677|678|677|2
1732714410000|2024-11-27 13:33:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1732714420000|2024-11-27 13:33:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1732714430000|2024-11-27 13:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732714440000|2024-11-27 13:34:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|69
1732714450000|2024-11-27 13:34:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1732714460000|2024-11-27 13:34:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732714470000|2024-11-27 13:34:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732714480000|2024-11-27 13:34:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1732714490000|2024-11-27 13:34:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732714500000|2024-11-27 13:35:00|678|677|678|677|678|677|677.9|676.9|3
1732714510000|2024-11-27 13:35:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1732714520000|2024-11-27 13:35:20|678|677|678.3|677.3|678.3|677.3|678|677|1
1732714530000|2024-11-27 13:35:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1732714560000|2024-11-27 13:36:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|1
1732714580000|2024-11-27 13:36:20|678.3|677.3|677.9|676.9|678.4|677.4|677.9|676.9|8
1732714600000|2024-11-27 13:36:40|678|677|678|677|678.1|677.1|678|677|2
1732714610000|2024-11-27 13:36:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1732714620000|2024-11-27 13:37:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732714630000|2024-11-27 13:37:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1732714640000|2024-11-27 13:37:20|678|677|678|677|678.1|677.1|678|677|1
1732714650000|2024-11-27 13:37:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732714660000|2024-11-27 13:37:40|678|677|678|677|678|677|678|677|0
1732714670000|2024-11-27 13:37:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|1
1732714680000|2024-11-27 13:38:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732714690000|2024-11-27 13:38:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1732714700000|2024-11-27 13:38:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1732714710000|2024-11-27 13:38:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|47
1732714730000|2024-11-27 13:38:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1732714780000|2024-11-27 13:39:40|||||||||50
1732714790000|2024-11-27 13:39:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|27
1732714810000|2024-11-27 13:40:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732714820000|2024-11-27 13:40:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1732714830000|2024-11-27 13:40:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|5
1732714840000|2024-11-27 13:40:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|7
1732714850000|2024-11-27 13:40:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732714860000|2024-11-27 13:41:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|14
1732714890000|2024-11-27 13:41:30|679|678|678.9|677.9|679|678|678.9|677.9|10
1732714900000|2024-11-27 13:41:40|679|678|678.9|677.9|679|678|678.9|677.9|1
1732714910000|2024-11-27 13:41:50|||||||||4
1732714920000|2024-11-27 13:42:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1732714950000|2024-11-27 13:42:30|||||||||3
1732714960000|2024-11-27 13:42:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732714970000|2024-11-27 13:42:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732714980000|2024-11-27 13:43:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1732715000000|2024-11-27 13:43:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732715010000|2024-11-27 13:43:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|6
1732715030000|2024-11-27 13:43:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1732715040000|2024-11-27 13:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732715060000|2024-11-27 13:44:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1732715070000|2024-11-27 13:44:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732715080000|2024-11-27 13:44:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732715090000|2024-11-27 13:44:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1732715110000|2024-11-27 13:45:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|37
1732715120000|2024-11-27 13:45:20|||||||||4
1732715130000|2024-11-27 13:45:30|||||||||3
1732715140000|2024-11-27 13:45:40|||||||||3
1732715170000|2024-11-27 13:46:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|6
1732715210000|2024-11-27 13:46:50|||||||||4
1732715220000|2024-11-27 13:47:00|||||||||6
1732715230000|2024-11-27 13:47:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1732715240000|2024-11-27 13:47:20|||||||||60
1732715250000|2024-11-27 13:47:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|75
1732715260000|2024-11-27 13:47:40|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1732715270000|2024-11-27 13:47:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|3
1732715280000|2024-11-27 13:48:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732715300000|2024-11-27 13:48:20|||||||||14
1732715310000|2024-11-27 13:48:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1732715320000|2024-11-27 13:48:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1732715340000|2024-11-27 13:49:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|12
1732715350000|2024-11-27 13:49:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|25
1732715370000|2024-11-27 13:49:30|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|9
1732715380000|2024-11-27 13:49:40|679.6|678.6|679.9|678.9|680|679|679.6|678.6|55
1732715390000|2024-11-27 13:49:50|680|679|679.9|678.9|680.1|679.1|679.8|678.8|1
1732715400000|2024-11-27 13:50:00|680|679|680.1|679.1|680.3|679.3|680|679|1
1732715410000|2024-11-27 13:50:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|7
1732715420000|2024-11-27 13:50:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732715430000|2024-11-27 13:50:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|37
1732715440000|2024-11-27 13:50:40|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|2
1732715450000|2024-11-27 13:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732715460000|2024-11-27 13:51:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732715470000|2024-11-27 13:51:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732715490000|2024-11-27 13:51:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1732715500000|2024-11-27 13:51:40|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|0
1732715510000|2024-11-27 13:51:50|||||||||1
1732715520000|2024-11-27 13:52:00|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|6
1732715530000|2024-11-27 13:52:10|679.4|678.4|679|678|679.4|678.4|679|678|1
1732715540000|2024-11-27 13:52:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732715550000|2024-11-27 13:52:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|40
1732715560000|2024-11-27 13:52:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1732715570000|2024-11-27 13:52:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732715580000|2024-11-27 13:53:00|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|8
1732715600000|2024-11-27 13:53:20|||||||||1
1732715630000|2024-11-27 13:53:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1732715640000|2024-11-27 13:54:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732715650000|2024-11-27 13:54:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732715660000|2024-11-27 13:54:20|||||||||1
1732715680000|2024-11-27 13:54:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1732715690000|2024-11-27 13:54:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|10
1732715700000|2024-11-27 13:55:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732715710000|2024-11-27 13:55:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732715720000|2024-11-27 13:55:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|52
1732715730000|2024-11-27 13:55:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1732715740000|2024-11-27 13:55:40|678.8|677.8|679|678|679.1|678.1|678.8|677.8|3
1732715750000|2024-11-27 13:55:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1732715760000|2024-11-27 13:56:00|678.9|677.9|679|678|679.1|678.1|678.9|677.9|0
1732715770000|2024-11-27 13:56:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1732715780000|2024-11-27 13:56:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732715800000|2024-11-27 13:56:40|679|678|679|678|679|678|679|678|1
1732715820000|2024-11-27 13:57:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|10
1732715830000|2024-11-27 13:57:10|679|678|679|678|679.1|678.1|679|678|0
1732715840000|2024-11-27 13:57:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732715850000|2024-11-27 13:57:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1732715880000|2024-11-27 13:58:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1732715890000|2024-11-27 13:58:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|3
1732715900000|2024-11-27 13:58:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|0
1732715910000|2024-11-27 13:58:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732715920000|2024-11-27 13:58:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|30
1732715930000|2024-11-27 13:58:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1732715940000|2024-11-27 13:59:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732715950000|2024-11-27 13:59:10|679.4|678.4|679|678|679.4|678.4|679|678|0
1732715960000|2024-11-27 13:59:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732715970000|2024-11-27 13:59:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1732715980000|2024-11-27 13:59:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1732715990000|2024-11-27 13:59:50|678.9|677.9|679.1|678.1|679.1|678.1|678.8|677.8|0
1732716000000|2024-11-27 14:00:00|679|678|678.9|677.9|679|678|678.6|677.6|1
1732716010000|2024-11-27 14:00:10|678.8|677.8|678.4|677.4|678.8|677.8|678.4|677.4|3
1732716020000|2024-11-27 14:00:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|1
1732716030000|2024-11-27 14:00:30|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|1
1732716040000|2024-11-27 14:00:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|14
1732716050000|2024-11-27 14:00:50|678|677|678|677|678|677|678|677|1
1732716060000|2024-11-27 14:01:00|678.1|677.1|677.6|676.6|678.1|677.1|677.6|676.6|28
1732716070000|2024-11-27 14:01:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1732716080000|2024-11-27 14:01:20|677.8|676.8|677.6|676.6|677.8|676.8|677.4|676.4|43
1732716090000|2024-11-27 14:01:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|35
1732716100000|2024-11-27 14:01:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732716120000|2024-11-27 14:02:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1732716130000|2024-11-27 14:02:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732716140000|2024-11-27 14:02:20|677.3|676.3|677.4|676.4|677.6|676.6|677.3|676.3|11
1732716150000|2024-11-27 14:02:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|76
1732716160000|2024-11-27 14:02:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1732716170000|2024-11-27 14:02:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1732716180000|2024-11-27 14:03:00|677.9|676.9|677.9|676.9|678|677|677.8|676.8|16
1732716190000|2024-11-27 14:03:10|678|677|678|677|678.1|677.1|678|677|0
1732716200000|2024-11-27 14:03:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1732716210000|2024-11-27 14:03:30|||||||||12
1732716220000|2024-11-27 14:03:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|4
1732716230000|2024-11-27 14:03:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732716240000|2024-11-27 14:04:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1732716250000|2024-11-27 14:04:10|||||||||2
1732716260000|2024-11-27 14:04:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|17
1732716270000|2024-11-27 14:04:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732716280000|2024-11-27 14:04:40|||||||||13
1732716300000|2024-11-27 14:05:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|24
1732716310000|2024-11-27 14:05:10|678.1|677.1|678.4|677.4|678.6|677.6|678.1|677.1|1
1732716320000|2024-11-27 14:05:20|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1732716340000|2024-11-27 14:05:40|678|677|678|677|678.1|677.1|678|677|0
1732716350000|2024-11-27 14:05:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732716360000|2024-11-27 14:06:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|9
1732716370000|2024-11-27 14:06:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1732716380000|2024-11-27 14:06:20|678|677|678|677|678.1|677.1|677.9|676.9|0
1732716390000|2024-11-27 14:06:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1732716400000|2024-11-27 14:06:40|678.1|677.1|678|677|678.1|677.1|678|677|1
1732716410000|2024-11-27 14:06:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732716420000|2024-11-27 14:07:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732716430000|2024-11-27 14:07:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|37
1732716440000|2024-11-27 14:07:20|||||||||52
1732716460000|2024-11-27 14:07:40|||||||||3
1732716470000|2024-11-27 14:07:50|678.1|677.1|678|677|678.1|677.1|678|677|34
1732716480000|2024-11-27 14:08:00|677.9|676.9|677.6|676.6|678|677|677.5|676.5|37
1732716490000|2024-11-27 14:08:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|12
1732716500000|2024-11-27 14:08:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1732716510000|2024-11-27 14:08:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732716520000|2024-11-27 14:08:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732716530000|2024-11-27 14:08:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1732716540000|2024-11-27 14:09:00|677.4|676.4|677.1|676.1|677.6|676.6|677.1|676.1|5
1732716550000|2024-11-27 14:09:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1732716560000|2024-11-27 14:09:20|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|9
1732716570000|2024-11-27 14:09:30|677.3|676.3|677.1|676.1|677.3|676.3|677|676|1
1732716580000|2024-11-27 14:09:40|677|676|677|676|677.1|676.1|677|676|4
1732716590000|2024-11-27 14:09:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1732716610000|2024-11-27 14:10:10|677|676|677.1|676.1|677.1|676.1|677|676|5
1732716630000|2024-11-27 14:10:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1732716640000|2024-11-27 14:10:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732716660000|2024-11-27 14:11:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|2
1732716670000|2024-11-27 14:11:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1732716680000|2024-11-27 14:11:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732716690000|2024-11-27 14:11:30|677.6|676.6|677.4|676.4|677.6|676.6|677.1|676.1|4
1732716700000|2024-11-27 14:11:40|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|36
1732716710000|2024-11-27 14:11:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732716720000|2024-11-27 14:12:00|||||||||1
1732716730000|2024-11-27 14:12:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1732716750000|2024-11-27 14:12:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|8
1732716760000|2024-11-27 14:12:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1732716770000|2024-11-27 14:12:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1732716780000|2024-11-27 14:13:00|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|0
1732716790000|2024-11-27 14:13:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732716820000|2024-11-27 14:13:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1732716840000|2024-11-27 14:14:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|31
1732716850000|2024-11-27 14:14:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|33
1732716860000|2024-11-27 14:14:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|2
1732716870000|2024-11-27 14:14:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|1
1732716880000|2024-11-27 14:14:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732716890000|2024-11-27 14:14:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1732716910000|2024-11-27 14:15:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1732716920000|2024-11-27 14:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1732716930000|2024-11-27 14:15:30|||||||||2
1732716940000|2024-11-27 14:15:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732716950000|2024-11-27 14:15:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|20
1732716960000|2024-11-27 14:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1732716980000|2024-11-27 14:16:20|676.8|675.8|676.6|675.6|676.9|675.9|676.5|675.5|7
1732716990000|2024-11-27 14:16:30|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1732717000000|2024-11-27 14:16:40|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|5
1732717010000|2024-11-27 14:16:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|10
1732717020000|2024-11-27 14:17:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1732717030000|2024-11-27 14:17:10|676|675|676|675|676|675|676|675|0
1732717040000|2024-11-27 14:17:20|675.9|674.9|675.9|674.9|676|675|675.6|674.6|30
1732717050000|2024-11-27 14:17:30|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|12
1732717060000|2024-11-27 14:17:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1732717070000|2024-11-27 14:17:50|||||||||60
1732717080000|2024-11-27 14:18:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|55
1732717090000|2024-11-27 14:18:10|675.6|674.6|675.9|674.9|675.9|674.9|675.4|674.4|12
1732717100000|2024-11-27 14:18:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1732717110000|2024-11-27 14:18:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732717120000|2024-11-27 14:18:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732717130000|2024-11-27 14:18:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1732717150000|2024-11-27 14:19:10|676|675|676.1|675.1|676.1|675.1|676|675|20
1732717160000|2024-11-27 14:19:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|79
1732717170000|2024-11-27 14:19:30|676|675|676|675|676|675|675.9|674.9|1
1732717180000|2024-11-27 14:19:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1732717190000|2024-11-27 14:19:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1732717200000|2024-11-27 14:20:00|||||||||5
1732717220000|2024-11-27 14:20:20|||||||||2
1732717230000|2024-11-27 14:20:30|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|37
1732717240000|2024-11-27 14:20:40|||||||||20
1732717250000|2024-11-27 14:20:50|||||||||7
1732717260000|2024-11-27 14:21:00|||||||||7
1732717280000|2024-11-27 14:21:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|5
1732717290000|2024-11-27 14:21:30|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|22
1732717300000|2024-11-27 14:21:40|675.4|674.4|675.8|674.8|675.9|674.9|675.1|674.1|27
1732717310000|2024-11-27 14:21:50|675.9|674.9|676.4|675.4|676.4|675.4|675.8|674.8|15
1732717320000|2024-11-27 14:22:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1732717330000|2024-11-27 14:22:10|676|675|676.1|675.1|676.1|675.1|676|675|3
1732717340000|2024-11-27 14:22:20|676|675|676.3|675.3|676.3|675.3|676|675|41
1732717350000|2024-11-27 14:22:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1732717360000|2024-11-27 14:22:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1732717390000|2024-11-27 14:23:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1732717400000|2024-11-27 14:23:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732717410000|2024-11-27 14:23:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|64
1732717420000|2024-11-27 14:23:40|675.3|674.3|675.1|674.1|675.3|674.3|675|674|7
1732717430000|2024-11-27 14:23:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1732717440000|2024-11-27 14:24:00|675|674|674.9|673.9|675|674|674.9|673.9|15
1732717450000|2024-11-27 14:24:10|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|29
1732717460000|2024-11-27 14:24:20|675|674|674.9|673.9|675|674|674.9|673.9|17
1732717470000|2024-11-27 14:24:30|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|13
1732717500000|2024-11-27 14:25:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|10
1732717510000|2024-11-27 14:25:10|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|4
1732717520000|2024-11-27 14:25:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|3
1732717530000|2024-11-27 14:25:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1732717540000|2024-11-27 14:25:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|4
1732717550000|2024-11-27 14:25:50|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|15
1732717560000|2024-11-27 14:26:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|154
1732717580000|2024-11-27 14:26:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|9
1732717590000|2024-11-27 14:26:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732717600000|2024-11-27 14:26:40|||||||||4
1732717620000|2024-11-27 14:27:00|||||||||72
1732717640000|2024-11-27 14:27:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|14
1732717650000|2024-11-27 14:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|1
1732717660000|2024-11-27 14:27:40|||||||||6
1732717670000|2024-11-27 14:27:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|18
1732717680000|2024-11-27 14:28:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1732717710000|2024-11-27 14:28:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732717720000|2024-11-27 14:28:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732717730000|2024-11-27 14:28:50|||||||||2
1732717750000|2024-11-27 14:29:10|||||||||10
1732717760000|2024-11-27 14:29:20|||||||||2
1732717770000|2024-11-27 14:29:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732717790000|2024-11-27 14:29:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1732717800000|2024-11-27 14:30:00|674.3|673.3|674|673|674.3|673.3|674|673|60
1732717810000|2024-11-27 14:30:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732717820000|2024-11-27 14:30:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|50
1732717830000|2024-11-27 14:30:30|||||||||65
1732717840000|2024-11-27 14:30:40|674|673|674.3|673.3|674.4|673.4|673.9|672.9|88
1732717850000|2024-11-27 14:30:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|57
1732717860000|2024-11-27 14:31:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|22
1732717870000|2024-11-27 14:31:10|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|70
1732717880000|2024-11-27 14:31:20|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|6
1732717890000|2024-11-27 14:31:30|675|674|675.3|674.3|675.4|674.4|675|674|7
1732717900000|2024-11-27 14:31:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1732717910000|2024-11-27 14:31:50|674.9|673.9|675.3|674.3|675.4|674.4|674.9|673.9|2
1732717920000|2024-11-27 14:32:00|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|5
1732717930000|2024-11-27 14:32:10|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1732717940000|2024-11-27 14:32:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732717950000|2024-11-27 14:32:30|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1732717960000|2024-11-27 14:32:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732717970000|2024-11-27 14:32:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1732717980000|2024-11-27 14:33:00|675|674|675.1|674.1|675.1|674.1|675|674|3
1732717990000|2024-11-27 14:33:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732718000000|2024-11-27 14:33:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1732718010000|2024-11-27 14:33:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|5
1732718020000|2024-11-27 14:33:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1732718030000|2024-11-27 14:33:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732718040000|2024-11-27 14:34:00|676|675|676.4|675.4|676.4|675.4|676|675|0
1732718050000|2024-11-27 14:34:10|676.5|675.5|677.1|676.1|677.4|676.4|676.5|675.5|55
1732718060000|2024-11-27 14:34:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|10
1732718070000|2024-11-27 14:34:30|677.1|676.1|677.4|676.4|677.6|676.6|677.1|676.1|83
1732718080000|2024-11-27 14:34:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|35
1732718090000|2024-11-27 14:34:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732718100000|2024-11-27 14:35:00|677.3|676.3|677.3|676.3|677.6|676.6|677.1|676.1|10
1732718110000|2024-11-27 14:35:10|677.4|676.4|677|676|677.4|676.4|676.9|675.9|45
1732718120000|2024-11-27 14:35:20|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|16
1732718130000|2024-11-27 14:35:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1732718140000|2024-11-27 14:35:40|677.1|676.1|677.4|676.4|677.6|676.6|677.1|676.1|9
1732718150000|2024-11-27 14:35:50|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|2
1732718160000|2024-11-27 14:36:00|677.6|676.6|678|677|678.1|677.1|677.6|676.6|86
1732718170000|2024-11-27 14:36:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732718180000|2024-11-27 14:36:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732718190000|2024-11-27 14:36:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1732718200000|2024-11-27 14:36:40|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|1
1732718210000|2024-11-27 14:36:50|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|4
1732718220000|2024-11-27 14:37:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1732718230000|2024-11-27 14:37:10|||||||||2
1732718240000|2024-11-27 14:37:20|678|677|677.9|676.9|678|677|677.9|676.9|3
1732718250000|2024-11-27 14:37:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|3
1732718260000|2024-11-27 14:37:40|678.3|677.3|678.5|677.5|678.5|677.5|678.1|677.1|0
1732718270000|2024-11-27 14:37:50|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|6
1732718280000|2024-11-27 14:38:00|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|0
1732718290000|2024-11-27 14:38:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1732718300000|2024-11-27 14:38:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1732718310000|2024-11-27 14:38:30|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1732718320000|2024-11-27 14:38:40|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|8
1732718330000|2024-11-27 14:38:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732718340000|2024-11-27 14:39:00|679.1|678.1|679.1|678.1|679.1|678.1|679|678|18
1732718350000|2024-11-27 14:39:10|679.4|678.4|679.9|678.9|680|679|679.4|678.4|60
1732718360000|2024-11-27 14:39:20|680.1|679.1|679.6|678.6|680.1|679.1|679.6|678.6|0
1732718370000|2024-11-27 14:39:30|679.8|678.8|679.5|678.5|679.9|678.9|679.5|678.5|2
1732718380000|2024-11-27 14:39:40|679.6|678.6|679.6|678.6|679.9|678.9|679.4|678.4|27
1732718390000|2024-11-27 14:39:50|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|7
1732718400000|2024-11-27 14:40:00|679.5|678.5|679.3|678.3|679.5|678.5|679.1|678.1|5
1732718410000|2024-11-27 14:40:10|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1732718420000|2024-11-27 14:40:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1732718430000|2024-11-27 14:40:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1732718440000|2024-11-27 14:40:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|6
1732718450000|2024-11-27 14:40:50|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|2
1732718460000|2024-11-27 14:41:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732718470000|2024-11-27 14:41:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1732718480000|2024-11-27 14:41:20|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1732718490000|2024-11-27 14:41:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1732718500000|2024-11-27 14:41:40|679|678|679.1|678.1|679.1|678.1|679|678|2
1732718510000|2024-11-27 14:41:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|11
1732718520000|2024-11-27 14:42:00|679.4|678.4|679.8|678.8|679.9|678.9|679.4|678.4|5
1732718530000|2024-11-27 14:42:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732718550000|2024-11-27 14:42:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1732718560000|2024-11-27 14:42:40|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|3
1732718570000|2024-11-27 14:42:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|1
1732718580000|2024-11-27 14:43:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1732718590000|2024-11-27 14:43:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1732718600000|2024-11-27 14:43:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|2
1732718610000|2024-11-27 14:43:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732718620000|2024-11-27 14:43:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732718630000|2024-11-27 14:43:50|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|12
1732718640000|2024-11-27 14:44:00|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|1
1732718650000|2024-11-27 14:44:10|680|679|680|679|680.1|679.1|680|679|1
1732718660000|2024-11-27 14:44:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1732718670000|2024-11-27 14:44:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732718680000|2024-11-27 14:44:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|1
1732718700000|2024-11-27 14:45:00|680|679|679.4|678.4|680|679|679.4|678.4|7
1732718710000|2024-11-27 14:45:10|679.5|678.5|679.5|678.5|679.6|678.6|679.3|678.3|24
1732718720000|2024-11-27 14:45:20|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|8
1732718730000|2024-11-27 14:45:30|679.6|678.6|679.8|678.8|679.8|678.8|679.5|678.5|0
1732718740000|2024-11-27 14:45:40|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|1
1732718750000|2024-11-27 14:45:50|680.3|679.3|679.8|678.8|680.4|679.4|679.8|678.8|12
1732718760000|2024-11-27 14:46:00|679.9|678.9|679.6|678.6|679.9|678.9|679.4|678.4|4
1732718770000|2024-11-27 14:46:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1732718780000|2024-11-27 14:46:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1732718790000|2024-11-27 14:46:30|679.8|678.8|680.1|679.1|680.1|679.1|679.4|678.4|8
1732718800000|2024-11-27 14:46:40|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|14
1732718810000|2024-11-27 14:46:50|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|4
1732718820000|2024-11-27 14:47:00|680.6|679.6|680.6|679.6|680.9|679.9|680.5|679.5|22
1732718830000|2024-11-27 14:47:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1732718840000|2024-11-27 14:47:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1732718850000|2024-11-27 14:47:30|680.6|679.6|680.3|679.3|680.6|679.6|680.3|679.3|6
1732718860000|2024-11-27 14:47:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|0
1732718870000|2024-11-27 14:47:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1732718880000|2024-11-27 14:48:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1732718890000|2024-11-27 14:48:10|680.4|679.4|680.3|679.3|680.5|679.5|680.3|679.3|1
1732718900000|2024-11-27 14:48:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1732718910000|2024-11-27 14:48:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1732718920000|2024-11-27 14:48:40|680|679|679.9|678.9|680|679|679.9|678.9|8
1732718930000|2024-11-27 14:48:50|||||||||3
1732718940000|2024-11-27 14:49:00|679.6|678.6|679.3|678.3|679.8|678.8|679.1|678.1|6
1732718950000|2024-11-27 14:49:10|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|1
1732718960000|2024-11-27 14:49:20|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|0
1732718970000|2024-11-27 14:49:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|3
1732718990000|2024-11-27 14:49:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1732719000000|2024-11-27 14:50:00|679.1|678.1|678.9|677.9|679.3|678.3|678.9|677.9|5
1732719010000|2024-11-27 14:50:10|678.8|677.8|678.4|677.4|678.8|677.8|678.1|677.1|8
1732719020000|2024-11-27 14:50:20|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|22
1732719030000|2024-11-27 14:50:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1732719040000|2024-11-27 14:50:40|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1732719050000|2024-11-27 14:50:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|7
1732719060000|2024-11-27 14:51:00|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|11
1732719070000|2024-11-27 14:51:10|678.5|677.5|678.6|677.6|678.8|677.8|678.4|677.4|0
1732719080000|2024-11-27 14:51:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1732719090000|2024-11-27 14:51:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1732719100000|2024-11-27 14:51:40|678.6|677.6|678.9|677.9|679|678|678.5|677.5|5
1732719110000|2024-11-27 14:51:50|679|678|679.4|678.4|679.4|678.4|679|678|15
1732719120000|2024-11-27 14:52:00|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|50
1732719130000|2024-11-27 14:52:10|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|18
1732719140000|2024-11-27 14:52:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1732719150000|2024-11-27 14:52:30|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|22
1732719160000|2024-11-27 14:52:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732719170000|2024-11-27 14:52:50|679.1|678.1|678.8|677.8|679.4|678.4|678.8|677.8|15
1732719180000|2024-11-27 14:53:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|22
1732719190000|2024-11-27 14:53:10|679|678|679.1|678.1|679.1|678.1|678.9|677.9|31
1732719200000|2024-11-27 14:53:20|679|678|679|678|679|678|679|678|5
1732719210000|2024-11-27 14:53:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|3
1732719220000|2024-11-27 14:53:40|679|678|679.1|678.1|679.3|678.3|679|678|0
1732719230000|2024-11-27 14:53:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732719240000|2024-11-27 14:54:00|679|678|679.1|678.1|679.1|678.1|679|678|5
1732719250000|2024-11-27 14:54:10|679|678|678.9|677.9|679.1|678.1|678.9|677.9|23
1732719260000|2024-11-27 14:54:20|679|678|678.6|677.6|679|678|678.6|677.6|3
1732719270000|2024-11-27 14:54:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732719280000|2024-11-27 14:54:40|678.5|677.5|678.8|677.8|678.9|677.9|678.4|677.4|23
1732719290000|2024-11-27 14:54:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1732719300000|2024-11-27 14:55:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|1
1732719310000|2024-11-27 14:55:10|679|678|678.9|677.9|679|678|678.9|677.9|3
1732719320000|2024-11-27 14:55:20|679.1|678.1|678.8|677.8|679.1|678.1|678.8|677.8|3
1732719330000|2024-11-27 14:55:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|34
1732719340000|2024-11-27 14:55:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1732719350000|2024-11-27 14:55:50|678.9|677.9|678.9|677.9|679|678|678.8|677.8|0
1732719360000|2024-11-27 14:56:00|679|678|679|678|679|678|678.9|677.9|6
1732719370000|2024-11-27 14:56:10|678.9|677.9|679|678|679|678|678.8|677.8|7
1732719380000|2024-11-27 14:56:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732719390000|2024-11-27 14:56:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|0
1732719400000|2024-11-27 14:56:40|679|678|679.1|678.1|679.3|678.3|678.9|677.9|5
1732719420000|2024-11-27 14:57:00|679|678|679.1|678.1|679.1|678.1|679|678|14
1732719430000|2024-11-27 14:57:10|679|678|678.9|677.9|679|678|678.9|677.9|0
1732719440000|2024-11-27 14:57:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|7
1732719450000|2024-11-27 14:57:30|679|678|679.3|678.3|679.3|678.3|679|678|0
1732719460000|2024-11-27 14:57:40|679.4|678.4|679.3|678.3|679.5|678.5|679.1|678.1|1
1732719470000|2024-11-27 14:57:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1732719480000|2024-11-27 14:58:00|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|1
1732719490000|2024-11-27 14:58:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732719500000|2024-11-27 14:58:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1732719510000|2024-11-27 14:58:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732719530000|2024-11-27 14:58:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1732719540000|2024-11-27 14:59:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1732719550000|2024-11-27 14:59:10|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|7
1732719570000|2024-11-27 14:59:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732719580000|2024-11-27 14:59:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1732719590000|2024-11-27 14:59:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1732719600000|2024-11-27 15:00:00|679.3|678.3|678.9|677.9|679.4|678.4|678.9|677.9|3
1732719610000|2024-11-27 15:00:10|678.8|677.8|678.6|677.6|679|678|678.6|677.6|2
1732719620000|2024-11-27 15:00:20|678.9|677.9|679.1|678.1|679.3|678.3|678.9|677.9|1
1732719630000|2024-11-27 15:00:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|96
1732719640000|2024-11-27 15:00:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1732719650000|2024-11-27 15:00:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732719660000|2024-11-27 15:01:00|679.3|678.3|679.6|678.6|679.6|678.6|679.3|678.3|29
1732719670000|2024-11-27 15:01:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732719680000|2024-11-27 15:01:20|679.5|678.5|678.6|677.6|679.5|678.5|678.6|677.6|2
1732719690000|2024-11-27 15:01:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|5
1732719700000|2024-11-27 15:01:40|678.8|677.8|678.6|677.6|678.8|677.8|678.4|677.4|1
1732719710000|2024-11-27 15:01:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732719720000|2024-11-27 15:02:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1732719730000|2024-11-27 15:02:10|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|2
1732719740000|2024-11-27 15:02:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|1
1732719750000|2024-11-27 15:02:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1732719760000|2024-11-27 15:02:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732719770000|2024-11-27 15:02:50|678.5|677.5|678.9|677.9|679|678|678.5|677.5|5
1732719780000|2024-11-27 15:03:00|678.8|677.8|678.9|677.9|679|678|678.8|677.8|0
1732719790000|2024-11-27 15:03:10|679|678|678.9|677.9|679|678|678.8|677.8|1
1732719800000|2024-11-27 15:03:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1732719810000|2024-11-27 15:03:30|679|678|679.1|678.1|679.4|678.4|679|678|2
1732719820000|2024-11-27 15:03:40|679|678|679|678|679|678|679|678|1
1732719830000|2024-11-27 15:03:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732719860000|2024-11-27 15:04:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|4
1732719870000|2024-11-27 15:04:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|3
1732719880000|2024-11-27 15:04:40|678.9|677.9|678.9|677.9|679|678|678.9|677.9|11
1732719900000|2024-11-27 15:05:00|678.8|677.8|678.3|677.3|678.8|677.8|678.3|677.3|3
1732719910000|2024-11-27 15:05:10|678.1|677.1|678.5|677.5|678.5|677.5|678.1|677.1|13
1732719920000|2024-11-27 15:05:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1732719930000|2024-11-27 15:05:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1732719940000|2024-11-27 15:05:40|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1732719950000|2024-11-27 15:05:50|678.4|677.4|678.6|677.6|678.8|677.8|678.3|677.3|0
1732719960000|2024-11-27 15:06:00|678.8|677.8|678.9|677.9|679.1|678.1|678.8|677.8|2
1732719970000|2024-11-27 15:06:10|||||||||2
1732719980000|2024-11-27 15:06:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1732719990000|2024-11-27 15:06:30|679|678|678.9|677.9|679|678|678.6|677.6|3
1732720000000|2024-11-27 15:06:40|679|678|679.1|678.1|679.1|678.1|679|678|1
1732720010000|2024-11-27 15:06:50|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|1
1732720020000|2024-11-27 15:07:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1732720030000|2024-11-27 15:07:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732720040000|2024-11-27 15:07:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1732720050000|2024-11-27 15:07:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1732720060000|2024-11-27 15:07:40|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1732720070000|2024-11-27 15:07:50|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|16
1732720080000|2024-11-27 15:08:00|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|13
1732720090000|2024-11-27 15:08:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|2
1732720100000|2024-11-27 15:08:20|679.8|678.8|680|679|680|679|679.8|678.8|0
1732720110000|2024-11-27 15:08:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732720120000|2024-11-27 15:08:40|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|3
1732720130000|2024-11-27 15:08:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1732720140000|2024-11-27 15:09:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|90
1732720160000|2024-11-27 15:09:20|679.3|678.3|679.1|678.1|679.3|678.3|679|678|9
1732720170000|2024-11-27 15:09:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1732720180000|2024-11-27 15:09:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|5
1732720190000|2024-11-27 15:09:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1732720200000|2024-11-27 15:10:00|||||||||11
1732720210000|2024-11-27 15:10:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1732720220000|2024-11-27 15:10:20|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|6
1732720230000|2024-11-27 15:10:30|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|0
1732720240000|2024-11-27 15:10:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1732720250000|2024-11-27 15:10:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732720260000|2024-11-27 15:11:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1732720270000|2024-11-27 15:11:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|5
1732720280000|2024-11-27 15:11:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1732720290000|2024-11-27 15:11:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1732720300000|2024-11-27 15:11:40|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1732720310000|2024-11-27 15:11:50|677.8|676.8|677.6|676.6|677.8|676.8|677.4|676.4|0
1732720320000|2024-11-27 15:12:00|||||||||2
1732720330000|2024-11-27 15:12:10|677.4|676.4|677.1|676.1|677.4|676.4|677|676|11
1732720340000|2024-11-27 15:12:20|677|676|677|676|677|676|677|676|0
1732720350000|2024-11-27 15:12:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|4
1732720360000|2024-11-27 15:12:40|677.1|676.1|677.1|676.1|677.3|676.3|677|676|0
1732720370000|2024-11-27 15:12:50|677|676|677|676|677|676|677|676|1
1732720380000|2024-11-27 15:13:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1732720390000|2024-11-27 15:13:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1732720400000|2024-11-27 15:13:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|4
1732720410000|2024-11-27 15:13:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1732720420000|2024-11-27 15:13:40|677.3|676.3|677|676|677.3|676.3|676.9|675.9|10
1732720430000|2024-11-27 15:13:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1732720440000|2024-11-27 15:14:00|677.1|676.1|677|676|677.1|676.1|676.9|675.9|4
1732720450000|2024-11-27 15:14:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1732720460000|2024-11-27 15:14:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1732720470000|2024-11-27 15:14:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1732720480000|2024-11-27 15:14:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1732720500000|2024-11-27 15:15:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|8
1732720510000|2024-11-27 15:15:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1732720520000|2024-11-27 15:15:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1732720530000|2024-11-27 15:15:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|18
1732720540000|2024-11-27 15:15:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732720550000|2024-11-27 15:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732720560000|2024-11-27 15:16:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1732720570000|2024-11-27 15:16:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|4
1732720580000|2024-11-27 15:16:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|9
1732720590000|2024-11-27 15:16:30|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|61
1732720600000|2024-11-27 15:16:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|17
1732720610000|2024-11-27 15:16:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1732720620000|2024-11-27 15:17:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1732720630000|2024-11-27 15:17:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1732720640000|2024-11-27 15:17:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1732720650000|2024-11-27 15:17:30|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|6
1732720660000|2024-11-27 15:17:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732720680000|2024-11-27 15:18:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1732720690000|2024-11-27 15:18:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1732720710000|2024-11-27 15:18:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1732720730000|2024-11-27 15:18:50|||||||||12
1732720740000|2024-11-27 15:19:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|4
1732720750000|2024-11-27 15:19:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1732720760000|2024-11-27 15:19:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|10
1732720770000|2024-11-27 15:19:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1732720780000|2024-11-27 15:19:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732720790000|2024-11-27 15:19:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732720800000|2024-11-27 15:20:00|676.4|675.4|676.1|675.1|676.6|675.6|676.1|675.1|9
1732720820000|2024-11-27 15:20:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|11
1732720830000|2024-11-27 15:20:30|676|675|676|675|676.1|675.1|675.9|674.9|1
1732720840000|2024-11-27 15:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732720850000|2024-11-27 15:20:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1732720860000|2024-11-27 15:21:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732720870000|2024-11-27 15:21:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|4
1732720880000|2024-11-27 15:21:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732720890000|2024-11-27 15:21:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732720910000|2024-11-27 15:21:50|676|675|676.1|675.1|676.1|675.1|676|675|4
1732720920000|2024-11-27 15:22:00|676|675|675.9|674.9|676|675|675.8|674.8|1
1732720930000|2024-11-27 15:22:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1732720940000|2024-11-27 15:22:20|675.9|674.9|676|675|676|675|675.9|674.9|9
1732720950000|2024-11-27 15:22:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1732720960000|2024-11-27 15:22:40|676|675|676|675|676|675|675.9|674.9|0
1732720970000|2024-11-27 15:22:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1732720980000|2024-11-27 15:23:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1732720990000|2024-11-27 15:23:10|676|675|676|675|676|675|676|675|0
1732721000000|2024-11-27 15:23:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1732721010000|2024-11-27 15:23:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1732721020000|2024-11-27 15:23:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1732721030000|2024-11-27 15:23:50|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|5
1732721040000|2024-11-27 15:24:00|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|1
1732721050000|2024-11-27 15:24:10|677|676|677|676|677.3|676.3|676.9|675.9|2
1732721070000|2024-11-27 15:24:30|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|5
1732721080000|2024-11-27 15:24:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1732721090000|2024-11-27 15:24:50|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|8
1732721100000|2024-11-27 15:25:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|24
1732721110000|2024-11-27 15:25:10|677|676|677.4|676.4|677.4|676.4|676.9|675.9|43
1732721120000|2024-11-27 15:25:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1732721130000|2024-11-27 15:25:30|677|676|676.6|675.6|677.1|676.1|676.6|675.6|69
1732721140000|2024-11-27 15:25:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732721150000|2024-11-27 15:25:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|3
1732721160000|2024-11-27 15:26:00|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|0
1732721170000|2024-11-27 15:26:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732721180000|2024-11-27 15:26:20|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1732721190000|2024-11-27 15:26:30|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1732721200000|2024-11-27 15:26:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1732721210000|2024-11-27 15:26:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732721220000|2024-11-27 15:27:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732721230000|2024-11-27 15:27:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1732721240000|2024-11-27 15:27:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1732721250000|2024-11-27 15:27:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1732721260000|2024-11-27 15:27:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732721270000|2024-11-27 15:27:50|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|4
1732721280000|2024-11-27 15:28:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|6
1732721290000|2024-11-27 15:28:10|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|4
1732721300000|2024-11-27 15:28:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1732721310000|2024-11-27 15:28:30|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|2
1732721320000|2024-11-27 15:28:40|||||||||1
1732721340000|2024-11-27 15:29:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1732721350000|2024-11-27 15:29:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732721360000|2024-11-27 15:29:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732721370000|2024-11-27 15:29:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1732721380000|2024-11-27 15:29:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1732721390000|2024-11-27 15:29:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1732721400000|2024-11-27 15:30:00|676.8|675.8|676.3|675.3|676.8|675.8|676|675|22
1732721410000|2024-11-27 15:30:10|676|675|676.9|675.9|676.9|675.9|675.8|674.8|3
1732721420000|2024-11-27 15:30:20|677.1|676.1|677.6|676.6|677.8|676.8|677.1|676.1|20
1732721430000|2024-11-27 15:30:30|677.8|676.8|677.5|676.5|678|677|677.4|676.4|28
1732721440000|2024-11-27 15:30:40|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|7
1732721450000|2024-11-27 15:30:50|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|0
1732721460000|2024-11-27 15:31:00|677.9|676.9|678|677|678.4|677.4|677.6|676.6|11
1732721470000|2024-11-27 15:31:10|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|21
1732721480000|2024-11-27 15:31:20|678.3|677.3|678|677|678.4|677.4|678|677|10
1732721490000|2024-11-27 15:31:30|677.9|676.9|677|676|677.9|676.9|677|676|18
1732721500000|2024-11-27 15:31:40|677.1|676.1|677|676|677.1|676.1|677|676|5
1732721510000|2024-11-27 15:31:50|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1732721520000|2024-11-27 15:32:00|676.9|675.9|677|676|677|676|676.8|675.8|1
1732721530000|2024-11-27 15:32:10|676.9|675.9|676.6|675.6|677|676|676.6|675.6|0
1732721540000|2024-11-27 15:32:20|676.5|675.5|676.5|675.5|676.5|675.5|676.3|675.3|6
1732721550000|2024-11-27 15:32:30|676.4|675.4|676.5|675.5|676.5|675.5|676.3|675.3|0
1732721560000|2024-11-27 15:32:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1732721570000|2024-11-27 15:32:50|676.3|675.3|676.6|675.6|676.8|675.8|676.1|675.1|3
1732721580000|2024-11-27 15:33:00|676.5|675.5|676.6|675.6|676.6|675.6|676.1|675.1|23
1732721590000|2024-11-27 15:33:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1732721600000|2024-11-27 15:33:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1732721610000|2024-11-27 15:33:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1732721620000|2024-11-27 15:33:40|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|6
1732721630000|2024-11-27 15:33:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|6
1732721640000|2024-11-27 15:34:00|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|1
1732721650000|2024-11-27 15:34:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732721660000|2024-11-27 15:34:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732721670000|2024-11-27 15:34:30|676.5|675.5|675.6|674.6|676.5|675.5|675.6|674.6|8
1732721680000|2024-11-27 15:34:40|675.8|674.8|675.8|674.8|675.8|674.8|675.4|674.4|4
1732721690000|2024-11-27 15:34:50|675.9|674.9|676.1|675.1|676.1|675.1|675.8|674.8|1
1732721700000|2024-11-27 15:35:00|676|675|676.1|675.1|676.4|675.4|676|675|8
1732721710000|2024-11-27 15:35:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1732721720000|2024-11-27 15:35:20|676|675|676|675|676.1|675.1|676|675|1
1732721730000|2024-11-27 15:35:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1732721740000|2024-11-27 15:35:40|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|6
1732721750000|2024-11-27 15:35:50|676.8|675.8|677|676|677.3|676.3|676.6|675.6|8
1732721760000|2024-11-27 15:36:00|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|8
1732721770000|2024-11-27 15:36:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1732721780000|2024-11-27 15:36:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732721790000|2024-11-27 15:36:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1732721800000|2024-11-27 15:36:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1732721810000|2024-11-27 15:36:50|676|675|675.9|674.9|676|675|675.8|674.8|4
1732721820000|2024-11-27 15:37:00|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|3
1732721830000|2024-11-27 15:37:10|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|5
1732721840000|2024-11-27 15:37:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|35
1732721850000|2024-11-27 15:37:30|675|674|675.1|674.1|675.3|674.3|675|674|10
1732721860000|2024-11-27 15:37:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|5
1732721870000|2024-11-27 15:37:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1732721880000|2024-11-27 15:38:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|3
1732721890000|2024-11-27 15:38:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1732721900000|2024-11-27 15:38:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|17
1732721910000|2024-11-27 15:38:30|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|71
1732721920000|2024-11-27 15:38:40|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|57
1732721930000|2024-11-27 15:38:50|675|674|675.1|674.1|675.1|674.1|675|674|3
1732721940000|2024-11-27 15:39:00|675|674|675|674|675.1|674.1|674.9|673.9|1
1732721950000|2024-11-27 15:39:10|675.1|674.1|674.8|673.8|675.1|674.1|674.5|673.5|24
1732721960000|2024-11-27 15:39:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1732721970000|2024-11-27 15:39:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|1
1732721980000|2024-11-27 15:39:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1732721990000|2024-11-27 15:39:50|674.3|673.3|673.4|672.4|674.3|673.3|673.4|672.4|100
1732722000000|2024-11-27 15:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.3|672.3|100
1732722010000|2024-11-27 15:40:10|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|70
1732722030000|2024-11-27 15:40:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|24
1732722040000|2024-11-27 15:40:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|107
1732722050000|2024-11-27 15:40:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732722060000|2024-11-27 15:41:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732722070000|2024-11-27 15:41:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1732722080000|2024-11-27 15:41:20|673.9|672.9|674|673|674.1|673.1|673.9|672.9|1
1732722090000|2024-11-27 15:41:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1732722100000|2024-11-27 15:41:40|674.1|673.1|674|673|674.3|673.3|674|673|2
1732722110000|2024-11-27 15:41:50|674.1|673.1|674.8|673.8|674.8|673.8|674.1|673.1|183
1732722120000|2024-11-27 15:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1732722130000|2024-11-27 15:42:10|675.1|674.1|675.4|674.4|675.4|674.4|674.9|673.9|5
1732722140000|2024-11-27 15:42:20|675.3|674.3|675|674|675.3|674.3|675|674|5
1732722150000|2024-11-27 15:42:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1732722160000|2024-11-27 15:42:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|15
1732722170000|2024-11-27 15:42:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1732722180000|2024-11-27 15:43:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|2
1732722190000|2024-11-27 15:43:10|675.4|674.4|675.1|674.1|675.4|674.4|675|674|4
1732722200000|2024-11-27 15:43:20|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|10
1732722210000|2024-11-27 15:43:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1732722230000|2024-11-27 15:43:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1732722240000|2024-11-27 15:44:00|675.6|674.6|676.6|675.6|676.6|675.6|675.6|674.6|8
1732722250000|2024-11-27 15:44:10|676.5|675.5|676.8|675.8|676.8|675.8|676.4|675.4|2
1732722260000|2024-11-27 15:44:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732722270000|2024-11-27 15:44:30|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|26
1732722280000|2024-11-27 15:44:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732722290000|2024-11-27 15:44:50|||||||||6
1732722300000|2024-11-27 15:45:00|676|675|675.6|674.6|676.1|675.1|675.6|674.6|3
1732722310000|2024-11-27 15:45:10|675.5|674.5|675.5|674.5|675.8|674.8|675.5|674.5|1
1732722320000|2024-11-27 15:45:20|675.4|674.4|675.4|674.4|675.6|674.6|675.3|674.3|9
1732722330000|2024-11-27 15:45:30|||||||||4
1732722340000|2024-11-27 15:45:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732722350000|2024-11-27 15:45:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1732722360000|2024-11-27 15:46:00|674.8|673.8|675.1|674.1|675.1|674.1|674.6|673.6|13
1732722370000|2024-11-27 15:46:10|675|674|675.4|674.4|675.4|674.4|675|674|2
1732722380000|2024-11-27 15:46:20|675.3|674.3|675.9|674.9|675.9|674.9|675.3|674.3|6
1732722390000|2024-11-27 15:46:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|2
1732722400000|2024-11-27 15:46:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732722410000|2024-11-27 15:46:50|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|14
1732722420000|2024-11-27 15:47:00|676.3|675.3|677.1|676.1|677.1|676.1|676.3|675.3|9
1732722430000|2024-11-27 15:47:10|676.9|675.9|676.9|675.9|677.1|676.1|676.8|675.8|23
1732722440000|2024-11-27 15:47:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|15
1732722450000|2024-11-27 15:47:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|2
1732722460000|2024-11-27 15:47:40|677|676|676.9|675.9|677|676|676.8|675.8|0
1732722470000|2024-11-27 15:47:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1732722480000|2024-11-27 15:48:00|676.8|675.8|677|676|677.1|676.1|676.8|675.8|5
1732722490000|2024-11-27 15:48:10|677.1|676.1|677.1|676.1|677.4|676.4|677|676|21
1732722500000|2024-11-27 15:48:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1732722510000|2024-11-27 15:48:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732722520000|2024-11-27 15:48:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|0
1732722530000|2024-11-27 15:48:50|677.5|676.5|677.4|676.4|677.5|676.5|677.3|676.3|0
1732722540000|2024-11-27 15:49:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1732722550000|2024-11-27 15:49:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732722560000|2024-11-27 15:49:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|4
1732722570000|2024-11-27 15:49:30|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|3
1732722580000|2024-11-27 15:49:40|677|676|677.3|676.3|677.3|676.3|676.9|675.9|1
1732722590000|2024-11-27 15:49:50|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|0
1732722600000|2024-11-27 15:50:00|677|676|677|676|677|676|677|676|2
1732722610000|2024-11-27 15:50:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1732722620000|2024-11-27 15:50:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|6
1732722630000|2024-11-27 15:50:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732722640000|2024-11-27 15:50:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1732722650000|2024-11-27 15:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732722660000|2024-11-27 15:51:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732722670000|2024-11-27 15:51:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732722680000|2024-11-27 15:51:20|676.9|675.9|677|676|677.1|676.1|676.9|675.9|1
1732722690000|2024-11-27 15:51:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1732722700000|2024-11-27 15:51:40|677|676|677|676|677|676|677|676|5
1732722710000|2024-11-27 15:51:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732722720000|2024-11-27 15:52:00|677|676|676.8|675.8|677|676|676.8|675.8|3
1732722730000|2024-11-27 15:52:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1732722740000|2024-11-27 15:52:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732722750000|2024-11-27 15:52:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732722760000|2024-11-27 15:52:40|677|676|677.4|676.4|677.4|676.4|677|676|38
1732722770000|2024-11-27 15:52:50|||||||||73
1732722780000|2024-11-27 15:53:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|44
1732722790000|2024-11-27 15:53:10|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|38
1732722800000|2024-11-27 15:53:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1732722810000|2024-11-27 15:53:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|3
1732722820000|2024-11-27 15:53:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1732722830000|2024-11-27 15:53:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1732722840000|2024-11-27 15:54:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1732722850000|2024-11-27 15:54:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732722860000|2024-11-27 15:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|21
1732722870000|2024-11-27 15:54:30|||||||||25
1732722890000|2024-11-27 15:54:50|677.5|676.5|677.6|676.6|677.8|676.8|677.4|676.4|7
1732722900000|2024-11-27 15:55:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1732722910000|2024-11-27 15:55:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1732722920000|2024-11-27 15:55:20|||||||||1
1732722940000|2024-11-27 15:55:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|5
1732722950000|2024-11-27 15:55:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1732722960000|2024-11-27 15:56:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1732722970000|2024-11-27 15:56:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1732722980000|2024-11-27 15:56:20|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|1
1732722990000|2024-11-27 15:56:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732723000000|2024-11-27 15:56:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732723010000|2024-11-27 15:56:50|676.8|675.8|677|676|677|676|676.6|675.6|5
1732723020000|2024-11-27 15:57:00|677.1|676.1|676.5|675.5|677.1|676.1|676.5|675.5|11
1732723030000|2024-11-27 15:57:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1732723040000|2024-11-27 15:57:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1732723050000|2024-11-27 15:57:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1732723060000|2024-11-27 15:57:40|676.3|675.3|676|675|676.3|675.3|676|675|4
1732723070000|2024-11-27 15:57:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|11
1732723080000|2024-11-27 15:58:00|675.9|674.9|675.9|674.9|676|675|675.8|674.8|6
1732723090000|2024-11-27 15:58:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|8
1732723100000|2024-11-27 15:58:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1732723130000|2024-11-27 15:58:50|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|35
1732723140000|2024-11-27 15:59:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|17
1732723150000|2024-11-27 15:59:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|12
1732723160000|2024-11-27 15:59:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|11
1732723170000|2024-11-27 15:59:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1732723180000|2024-11-27 15:59:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|13
1732723190000|2024-11-27 15:59:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|9
1732723200000|2024-11-27 16:00:00|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|3
1732723210000|2024-11-27 16:00:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1732723220000|2024-11-27 16:00:20|675.3|674.3|675.4|674.4|675.5|674.5|675.1|674.1|8
1732723230000|2024-11-27 16:00:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|109
1732723240000|2024-11-27 16:00:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|0
1732723250000|2024-11-27 16:00:50|||||||||1
1732723270000|2024-11-27 16:01:10|675|674|675|674|675.1|674.1|675|674|10
1732723280000|2024-11-27 16:01:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732723290000|2024-11-27 16:01:30|675|674|674.9|673.9|675|674|674.8|673.8|22
1732723300000|2024-11-27 16:01:40|675.1|674.1|675|674|675.1|674.1|675|674|2
1732723310000|2024-11-27 16:01:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|5
1732723320000|2024-11-27 16:02:00|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|7
1732723330000|2024-11-27 16:02:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1732723340000|2024-11-27 16:02:20|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|5
1732723350000|2024-11-27 16:02:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|6
1732723360000|2024-11-27 16:02:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|24
1732723370000|2024-11-27 16:02:50|||||||||26
1732723380000|2024-11-27 16:03:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|29
1732723390000|2024-11-27 16:03:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1732723410000|2024-11-27 16:03:30|||||||||19
1732723420000|2024-11-27 16:03:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|17
1732723430000|2024-11-27 16:03:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1732723440000|2024-11-27 16:04:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1732723450000|2024-11-27 16:04:10|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|1
1732723460000|2024-11-27 16:04:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1732723470000|2024-11-27 16:04:30|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|3
1732723490000|2024-11-27 16:04:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1732723510000|2024-11-27 16:05:10|676|675|675.5|674.5|676.1|675.1|675.5|674.5|39
1732723520000|2024-11-27 16:05:20|675.6|674.6|675.1|674.1|675.6|674.6|675|674|1
1732723530000|2024-11-27 16:05:30|675|674|675|674|675.1|674.1|675|674|153
1732723540000|2024-11-27 16:05:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1732723550000|2024-11-27 16:05:50|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|32
1732723560000|2024-11-27 16:06:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732723570000|2024-11-27 16:06:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1732723580000|2024-11-27 16:06:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|13
1732723590000|2024-11-27 16:06:30|676|675|676|675|676|675|676|675|3
1732723600000|2024-11-27 16:06:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1732723610000|2024-11-27 16:06:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1732723620000|2024-11-27 16:07:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1732723630000|2024-11-27 16:07:10|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|6
1732723640000|2024-11-27 16:07:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|21
1732723650000|2024-11-27 16:07:30|677|676|677|676|677.1|676.1|676.9|675.9|1
1732723660000|2024-11-27 16:07:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|6
1732723670000|2024-11-27 16:07:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1732723680000|2024-11-27 16:08:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|8
1732723690000|2024-11-27 16:08:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1732723700000|2024-11-27 16:08:20|677|676|677|676|677|676|677|676|4
1732723710000|2024-11-27 16:08:30|676.9|675.9|676.8|675.8|677|676|676.8|675.8|1
1732723720000|2024-11-27 16:08:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|4
1732723730000|2024-11-27 16:08:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|10
1732723740000|2024-11-27 16:09:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1732723750000|2024-11-27 16:09:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1732723760000|2024-11-27 16:09:20|677.1|676.1|677.4|676.4|677.4|676.4|677|676|6
1732723770000|2024-11-27 16:09:30|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|4
1732723780000|2024-11-27 16:09:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1732723790000|2024-11-27 16:09:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1732723800000|2024-11-27 16:10:00|677|676|677.4|676.4|677.4|676.4|677|676|45
1732723810000|2024-11-27 16:10:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|63
1732723820000|2024-11-27 16:10:20|677.9|676.9|677.3|676.3|677.9|676.9|677.3|676.3|55
1732723830000|2024-11-27 16:10:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|3
1732723840000|2024-11-27 16:10:40|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|71
1732723850000|2024-11-27 16:10:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|3
1732723860000|2024-11-27 16:11:00|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|6
1732723870000|2024-11-27 16:11:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1732723880000|2024-11-27 16:11:20|677|676|677|676|677|676|677|676|3
1732723890000|2024-11-27 16:11:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|10
1732723900000|2024-11-27 16:11:40|677|676|677.1|676.1|677.1|676.1|677|676|1
1732723910000|2024-11-27 16:11:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1732723920000|2024-11-27 16:12:00|||||||||1
1732723940000|2024-11-27 16:12:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1732723950000|2024-11-27 16:12:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|15
1732723960000|2024-11-27 16:12:40|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|1
1732723970000|2024-11-27 16:12:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|182
1732723980000|2024-11-27 16:13:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|286
1732723990000|2024-11-27 16:13:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732724000000|2024-11-27 16:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732724010000|2024-11-27 16:13:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1732724020000|2024-11-27 16:13:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732724030000|2024-11-27 16:13:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1732724040000|2024-11-27 16:14:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732724050000|2024-11-27 16:14:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1732724060000|2024-11-27 16:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1732724070000|2024-11-27 16:14:30|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|7
1732724080000|2024-11-27 16:14:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732724090000|2024-11-27 16:14:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|5
1732724100000|2024-11-27 16:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1732724110000|2024-11-27 16:15:10|676.8|675.8|677.1|676.1|677.1|676.1|676.6|675.6|50
1732724120000|2024-11-27 16:15:20|||||||||50
1732724140000|2024-11-27 16:15:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|4
1732724150000|2024-11-27 16:15:50|677|676|677|676|677|676|676.9|675.9|14
1732724160000|2024-11-27 16:16:00|677.1|676.1|677|676|677.1|676.1|677|676|1
1732724170000|2024-11-27 16:16:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|51
1732724180000|2024-11-27 16:16:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|196
1732724190000|2024-11-27 16:16:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|25
1732724200000|2024-11-27 16:16:40|677|676|676.8|675.8|677|676|676.8|675.8|11
1732724210000|2024-11-27 16:16:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1732724220000|2024-11-27 16:17:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1732724230000|2024-11-27 16:17:10|||||||||7
1732724240000|2024-11-27 16:17:20|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|8
1732724250000|2024-11-27 16:17:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1732724260000|2024-11-27 16:17:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|3
1732724270000|2024-11-27 16:17:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|8
1732724280000|2024-11-27 16:18:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|45
1732724290000|2024-11-27 16:18:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732724300000|2024-11-27 16:18:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1732724310000|2024-11-27 16:18:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|6
1732724320000|2024-11-27 16:18:40|676.4|675.4|676.6|675.6|676.9|675.9|676.4|675.4|9
1732724330000|2024-11-27 16:18:50|||||||||1
1732724340000|2024-11-27 16:19:00|676.4|675.4|675.8|674.8|676.4|675.4|675.6|674.6|26
1732724350000|2024-11-27 16:19:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|9
1732724360000|2024-11-27 16:19:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|7
1732724370000|2024-11-27 16:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1732724380000|2024-11-27 16:19:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732724390000|2024-11-27 16:19:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1732724400000|2024-11-27 16:20:00|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|23
1732724410000|2024-11-27 16:20:10|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|5
1732724420000|2024-11-27 16:20:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1732724430000|2024-11-27 16:20:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1732724440000|2024-11-27 16:20:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|24
1732724450000|2024-11-27 16:20:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|38
1732724460000|2024-11-27 16:21:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1732724470000|2024-11-27 16:21:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732724480000|2024-11-27 16:21:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|10
1732724490000|2024-11-27 16:21:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1732724500000|2024-11-27 16:21:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|19
1732724510000|2024-11-27 16:21:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|11
1732724520000|2024-11-27 16:22:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|13
1732724530000|2024-11-27 16:22:10|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|222
1732724540000|2024-11-27 16:22:20|675.4|674.4|675.4|674.4|675.4|674.4|675|674|11
1732724550000|2024-11-27 16:22:30|675.3|674.3|675.1|674.1|675.3|674.3|674.9|673.9|15
1732724560000|2024-11-27 16:22:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1732724570000|2024-11-27 16:22:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1732724580000|2024-11-27 16:23:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1732724590000|2024-11-27 16:23:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|14
1732724600000|2024-11-27 16:23:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|14
1732724610000|2024-11-27 16:23:30|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|3
1732724620000|2024-11-27 16:23:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|6
1732724630000|2024-11-27 16:23:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1732724640000|2024-11-27 16:24:00|||||||||2
1732724650000|2024-11-27 16:24:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|14
1732724660000|2024-11-27 16:24:20|||||||||1
1732724670000|2024-11-27 16:24:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1732724690000|2024-11-27 16:24:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|9
1732724700000|2024-11-27 16:25:00|676|675|675.9|674.9|676|675|675.9|674.9|5
1732724710000|2024-11-27 16:25:10|676|675|675.6|674.6|676|675|675.6|674.6|4
1732724720000|2024-11-27 16:25:20|675.5|674.5|675.9|674.9|676|675|675.5|674.5|18
1732724730000|2024-11-27 16:25:30|676|675|676.3|675.3|676.5|675.5|676|675|22
1732724740000|2024-11-27 16:25:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1732724750000|2024-11-27 16:25:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|40
1732724760000|2024-11-27 16:26:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|29
1732724770000|2024-11-27 16:26:10|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|24
1732724780000|2024-11-27 16:26:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1732724790000|2024-11-27 16:26:30|675.8|674.8|675.3|674.3|675.9|674.9|675.3|674.3|20
1732724800000|2024-11-27 16:26:40|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|23
1732724810000|2024-11-27 16:26:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|10
1732724820000|2024-11-27 16:27:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1732724830000|2024-11-27 16:27:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|27
1732724840000|2024-11-27 16:27:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|5
1732724850000|2024-11-27 16:27:30|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1732724860000|2024-11-27 16:27:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|21
1732724870000|2024-11-27 16:27:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732724880000|2024-11-27 16:28:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|49
1732724890000|2024-11-27 16:28:10|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|32
1732724900000|2024-11-27 16:28:20|||||||||10
1732724910000|2024-11-27 16:28:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|35
1732724920000|2024-11-27 16:28:40|||||||||11
1732724930000|2024-11-27 16:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|15
1732724940000|2024-11-27 16:29:00|675.4|674.4|675.3|674.3|675.6|674.6|675.3|674.3|52
1732724950000|2024-11-27 16:29:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|21
1732724960000|2024-11-27 16:29:20|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|38
1732724970000|2024-11-27 16:29:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|10
1732724980000|2024-11-27 16:29:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|14
1732724990000|2024-11-27 16:29:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|52
1732725000000|2024-11-27 16:30:00|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|60
1732725010000|2024-11-27 16:30:10|674.5|673.5|674.6|673.6|674.6|673.6|674.1|673.1|35
1732725020000|2024-11-27 16:30:20|674.8|673.8|674.8|673.8|674.9|673.9|674.5|673.5|14
1732725030000|2024-11-27 16:30:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1732725040000|2024-11-27 16:30:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|9
1732725050000|2024-11-27 16:30:50|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|22
1732725060000|2024-11-27 16:31:00|675|674|675|674|675.1|674.1|674.9|673.9|2
1732725070000|2024-11-27 16:31:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732725080000|2024-11-27 16:31:20|||||||||1
1732725090000|2024-11-27 16:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1732725110000|2024-11-27 16:31:50|||||||||4
1732725120000|2024-11-27 16:32:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|16
1732725130000|2024-11-27 16:32:10|||||||||2
1732725140000|2024-11-27 16:32:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1732725150000|2024-11-27 16:32:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732725160000|2024-11-27 16:32:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1732725170000|2024-11-27 16:32:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|11
1732725180000|2024-11-27 16:33:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1732725190000|2024-11-27 16:33:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1732725200000|2024-11-27 16:33:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1732725210000|2024-11-27 16:33:30|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|4
1732725220000|2024-11-27 16:33:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1732725240000|2024-11-27 16:34:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|9
1732725250000|2024-11-27 16:34:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732725260000|2024-11-27 16:34:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|4
1732725270000|2024-11-27 16:34:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1732725280000|2024-11-27 16:34:40|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|43
1732725290000|2024-11-27 16:34:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|7
1732725300000|2024-11-27 16:35:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|9
1732725310000|2024-11-27 16:35:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732725320000|2024-11-27 16:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1732725330000|2024-11-27 16:35:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|10
1732725340000|2024-11-27 16:35:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732725350000|2024-11-27 16:35:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|20
1732725370000|2024-11-27 16:36:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|10
1732725380000|2024-11-27 16:36:20|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|7
1732725390000|2024-11-27 16:36:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1732725400000|2024-11-27 16:36:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|8
1732725410000|2024-11-27 16:36:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732725420000|2024-11-27 16:37:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732725450000|2024-11-27 16:37:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1732725470000|2024-11-27 16:37:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1732725480000|2024-11-27 16:38:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|4
1732725490000|2024-11-27 16:38:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|144
1732725500000|2024-11-27 16:38:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1732725510000|2024-11-27 16:38:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1732725520000|2024-11-27 16:38:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732725530000|2024-11-27 16:38:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|6
1732725540000|2024-11-27 16:39:00|674.3|673.3|674|673|674.4|673.4|674|673|3
1732725550000|2024-11-27 16:39:10|674.1|673.1|674|673|674.1|673.1|674|673|25
1732725560000|2024-11-27 16:39:20|||||||||2
1732725570000|2024-11-27 16:39:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1732725580000|2024-11-27 16:39:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1732725590000|2024-11-27 16:39:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1732725600000|2024-11-27 16:40:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732725610000|2024-11-27 16:40:10|674.5|673.5|674.8|673.8|674.8|673.8|674.4|673.4|3
1732725620000|2024-11-27 16:40:20|674.9|673.9|675|674|675|674|674.9|673.9|4
1732725630000|2024-11-27 16:40:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|17
1732725640000|2024-11-27 16:40:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732725650000|2024-11-27 16:40:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1732725660000|2024-11-27 16:41:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732725670000|2024-11-27 16:41:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732725680000|2024-11-27 16:41:20|675|674|675|674|675.1|674.1|675|674|6
1732725690000|2024-11-27 16:41:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732725700000|2024-11-27 16:41:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732725710000|2024-11-27 16:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732725720000|2024-11-27 16:42:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1732725730000|2024-11-27 16:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|30
1732725740000|2024-11-27 16:42:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1732725750000|2024-11-27 16:42:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1732725760000|2024-11-27 16:42:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732725770000|2024-11-27 16:42:50|675|674|674.8|673.8|675|674|674.8|673.8|14
1732725780000|2024-11-27 16:43:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732725790000|2024-11-27 16:43:10|674.8|673.8|674.6|673.6|674.9|673.9|674.5|673.5|10
1732725800000|2024-11-27 16:43:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732725810000|2024-11-27 16:43:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|4
1732725820000|2024-11-27 16:43:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732725830000|2024-11-27 16:43:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732725840000|2024-11-27 16:44:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|18
1732725850000|2024-11-27 16:44:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732725860000|2024-11-27 16:44:20|675|674|675|674|675|674|675|674|1
1732725870000|2024-11-27 16:44:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1732725880000|2024-11-27 16:44:40|675|674|675.4|674.4|675.4|674.4|675|674|165
1732725900000|2024-11-27 16:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732725910000|2024-11-27 16:45:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1732725920000|2024-11-27 16:45:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1732725930000|2024-11-27 16:45:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1732725940000|2024-11-27 16:45:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1732725960000|2024-11-27 16:46:00|675|674|675|674|675.1|674.1|675|674|0
1732725970000|2024-11-27 16:46:10|675.1|674.1|675.4|674.4|675.4|674.4|675|674|10
1732725980000|2024-11-27 16:46:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732725990000|2024-11-27 16:46:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|6
1732726000000|2024-11-27 16:46:40|675|674|675|674|675.1|674.1|675|674|0
1732726010000|2024-11-27 16:46:50|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|13
1732726020000|2024-11-27 16:47:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|12
1732726030000|2024-11-27 16:47:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1732726040000|2024-11-27 16:47:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1732726050000|2024-11-27 16:47:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1732726060000|2024-11-27 16:47:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1732726070000|2024-11-27 16:47:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732726080000|2024-11-27 16:48:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1732726090000|2024-11-27 16:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732726100000|2024-11-27 16:48:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|50
1732726110000|2024-11-27 16:48:30|673.9|672.9|674|673|674|673|673.9|672.9|10
1732726120000|2024-11-27 16:48:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|2
1732726130000|2024-11-27 16:48:50|||||||||1
1732726140000|2024-11-27 16:49:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|18
1732726150000|2024-11-27 16:49:10|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|42
1732726160000|2024-11-27 16:49:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1732726170000|2024-11-27 16:49:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1732726180000|2024-11-27 16:49:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|1
1732726200000|2024-11-27 16:50:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|9
1732726210000|2024-11-27 16:50:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732726220000|2024-11-27 16:50:20|||||||||2
1732726230000|2024-11-27 16:50:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|6
1732726240000|2024-11-27 16:50:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|4
1732726250000|2024-11-27 16:50:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1732726270000|2024-11-27 16:51:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1732726280000|2024-11-27 16:51:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|29
1732726290000|2024-11-27 16:51:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1732726310000|2024-11-27 16:51:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|22
1732726320000|2024-11-27 16:52:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732726330000|2024-11-27 16:52:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|21
1732726340000|2024-11-27 16:52:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|18
1732726350000|2024-11-27 16:52:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|11
1732726360000|2024-11-27 16:52:40|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|12
1732726370000|2024-11-27 16:52:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|19
1732726380000|2024-11-27 16:53:00|||||||||2
1732726390000|2024-11-27 16:53:10|674.1|673.1|674|673|674.1|673.1|673.9|672.9|21
1732726400000|2024-11-27 16:53:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1732726410000|2024-11-27 16:53:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732726420000|2024-11-27 16:53:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732726430000|2024-11-27 16:53:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732726440000|2024-11-27 16:54:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1732726450000|2024-11-27 16:54:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1732726460000|2024-11-27 16:54:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732726470000|2024-11-27 16:54:30|674|673|673.9|672.9|674|673|673.8|672.8|1
1732726480000|2024-11-27 16:54:40|||||||||1
1732726500000|2024-11-27 16:55:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1732726510000|2024-11-27 16:55:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732726520000|2024-11-27 16:55:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1732726530000|2024-11-27 16:55:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|6
1732726540000|2024-11-27 16:55:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1732726560000|2024-11-27 16:56:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|3
1732726570000|2024-11-27 16:56:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|0
1732726600000|2024-11-27 16:56:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|30
1732726610000|2024-11-27 16:56:50|||||||||17
1732726620000|2024-11-27 16:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1732726630000|2024-11-27 16:57:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1732726640000|2024-11-27 16:57:20|||||||||67
1732726650000|2024-11-27 16:57:30|||||||||110
1732726660000|2024-11-27 16:57:40|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|79
1732726670000|2024-11-27 16:57:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1732726680000|2024-11-27 16:58:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|26
1732726690000|2024-11-27 16:58:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|9
1732726700000|2024-11-27 16:58:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1732726720000|2024-11-27 16:58:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1732726730000|2024-11-27 16:58:50|672|671|672.1|671.1|672.1|671.1|672|671|31
1732726750000|2024-11-27 16:59:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|467
1732726760000|2024-11-27 16:59:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732726770000|2024-11-27 16:59:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732726780000|2024-11-27 16:59:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732726790000|2024-11-27 16:59:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732726800000|2024-11-27 17:00:00|672.3|671.3|672|671|672.3|671.3|672|671|3
1732726810000|2024-11-27 17:00:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732726820000|2024-11-27 17:00:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1732726830000|2024-11-27 17:00:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1732726840000|2024-11-27 17:00:40|672|671|671.6|670.6|672|671|671.6|670.6|1
1732726850000|2024-11-27 17:00:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1732726860000|2024-11-27 17:01:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732726870000|2024-11-27 17:01:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|29
1732726880000|2024-11-27 17:01:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1732726890000|2024-11-27 17:01:30|671.8|670.8|671.5|670.5|671.9|670.9|671.5|670.5|21
1732726900000|2024-11-27 17:01:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1732726910000|2024-11-27 17:01:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1732726920000|2024-11-27 17:02:00|||||||||1
1732726940000|2024-11-27 17:02:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1732726950000|2024-11-27 17:02:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|54
1732726960000|2024-11-27 17:02:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|3
1732726970000|2024-11-27 17:02:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|10
1732726980000|2024-11-27 17:03:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1732726990000|2024-11-27 17:03:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732727000000|2024-11-27 17:03:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732727020000|2024-11-27 17:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732727030000|2024-11-27 17:03:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732727040000|2024-11-27 17:04:00|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|37
1732727050000|2024-11-27 17:04:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1732727070000|2024-11-27 17:04:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732727080000|2024-11-27 17:04:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732727090000|2024-11-27 17:04:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732727100000|2024-11-27 17:05:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|4
1732727110000|2024-11-27 17:05:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|3
1732727120000|2024-11-27 17:05:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|5
1732727130000|2024-11-27 17:05:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732727140000|2024-11-27 17:05:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1732727160000|2024-11-27 17:06:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732727170000|2024-11-27 17:06:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732727180000|2024-11-27 17:06:20|||||||||4
1732727190000|2024-11-27 17:06:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1732727200000|2024-11-27 17:06:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1732727210000|2024-11-27 17:06:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1732727230000|2024-11-27 17:07:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|35
1732727240000|2024-11-27 17:07:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1732727250000|2024-11-27 17:07:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1732727260000|2024-11-27 17:07:40|672|671|672|671|672|671|672|671|3
1732727270000|2024-11-27 17:07:50|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1732727280000|2024-11-27 17:08:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|20
1732727300000|2024-11-27 17:08:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732727310000|2024-11-27 17:08:30|672|671|672|671|672|671|672|671|0
1732727320000|2024-11-27 17:08:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732727330000|2024-11-27 17:08:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732727340000|2024-11-27 17:09:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732727350000|2024-11-27 17:09:10|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|104
1732727360000|2024-11-27 17:09:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|49
1732727370000|2024-11-27 17:09:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|15
1732727380000|2024-11-27 17:09:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1732727390000|2024-11-27 17:09:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|6
1732727400000|2024-11-27 17:10:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|11
1732727410000|2024-11-27 17:10:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1732727430000|2024-11-27 17:10:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|28
1732727440000|2024-11-27 17:10:40|||||||||4
1732727450000|2024-11-27 17:10:50|||||||||8
1732727460000|2024-11-27 17:11:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1732727470000|2024-11-27 17:11:10|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|101
1732727480000|2024-11-27 17:11:20|672|671|672|671|672|671|672|671|0
1732727500000|2024-11-27 17:11:40|672.1|671.1|672|671|672.1|671.1|672|671|6
1732727510000|2024-11-27 17:11:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|1
1732727520000|2024-11-27 17:12:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1732727530000|2024-11-27 17:12:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|84
1732727540000|2024-11-27 17:12:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|9
1732727560000|2024-11-27 17:12:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732727570000|2024-11-27 17:12:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1732727580000|2024-11-27 17:13:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|16
1732727590000|2024-11-27 17:13:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732727600000|2024-11-27 17:13:20|||||||||51
1732727610000|2024-11-27 17:13:30|||||||||43
1732727620000|2024-11-27 17:13:40|671.1|670.1|670.9|669.9|671.1|670.1|670.8|669.8|91
1732727630000|2024-11-27 17:13:50|671|670|671|670|671|670|670.9|669.9|23
1732727640000|2024-11-27 17:14:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|4
1732727650000|2024-11-27 17:14:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732727660000|2024-11-27 17:14:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732727670000|2024-11-27 17:14:30|||||||||11
1732727680000|2024-11-27 17:14:40|671|670|671|670|671|670|671|670|1
1732727690000|2024-11-27 17:14:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|2
1732727700000|2024-11-27 17:15:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1732727710000|2024-11-27 17:15:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1732727730000|2024-11-27 17:15:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|9
1732727740000|2024-11-27 17:15:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|14
1732727760000|2024-11-27 17:16:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|10
1732727770000|2024-11-27 17:16:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732727780000|2024-11-27 17:16:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1732727790000|2024-11-27 17:16:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732727800000|2024-11-27 17:16:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1732727810000|2024-11-27 17:16:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732727820000|2024-11-27 17:17:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1732727830000|2024-11-27 17:17:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1732727840000|2024-11-27 17:17:20|670.9|669.9|671|670|671.1|670.1|670.8|669.8|18
1732727850000|2024-11-27 17:17:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1732727860000|2024-11-27 17:17:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732727870000|2024-11-27 17:17:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|46
1732727880000|2024-11-27 17:18:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|31
1732727890000|2024-11-27 17:18:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732727900000|2024-11-27 17:18:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732727910000|2024-11-27 17:18:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1732727920000|2024-11-27 17:18:40|||||||||57
1732727930000|2024-11-27 17:18:50|||||||||5
1732727940000|2024-11-27 17:19:00|||||||||22
1732727970000|2024-11-27 17:19:30|||||||||49
1732727980000|2024-11-27 17:19:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1732727990000|2024-11-27 17:19:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|38
1732728000000|2024-11-27 17:20:00|||||||||63
1732728010000|2024-11-27 17:20:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|15
1732728020000|2024-11-27 17:20:20|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|13
1732728040000|2024-11-27 17:20:40|||||||||6
1732728050000|2024-11-27 17:20:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1732728060000|2024-11-27 17:21:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|11
1732728070000|2024-11-27 17:21:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|12
1732728080000|2024-11-27 17:21:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|34
1732728090000|2024-11-27 17:21:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|44
1732728100000|2024-11-27 17:21:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|5
1732728110000|2024-11-27 17:21:50|||||||||90
1732728120000|2024-11-27 17:22:00|||||||||5
1732728130000|2024-11-27 17:22:10|||||||||7
1732728140000|2024-11-27 17:22:20|||||||||3
1732728150000|2024-11-27 17:22:30|||||||||4
1732728180000|2024-11-27 17:23:00|670.1|669.1|669.6|668.6|670.1|669.1|669.6|668.6|19
1732728190000|2024-11-27 17:23:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|6
1732728200000|2024-11-27 17:23:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732728210000|2024-11-27 17:23:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1732728220000|2024-11-27 17:23:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732728230000|2024-11-27 17:23:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1732728240000|2024-11-27 17:24:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1732728250000|2024-11-27 17:24:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1732728260000|2024-11-27 17:24:20|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1732728270000|2024-11-27 17:24:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732728280000|2024-11-27 17:24:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732728290000|2024-11-27 17:24:50|670|669|670|669|670.1|669.1|670|669|0
1732728300000|2024-11-27 17:25:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1732728310000|2024-11-27 17:25:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1732728320000|2024-11-27 17:25:20|670|669|670|669|670.1|669.1|670|669|21
1732728330000|2024-11-27 17:25:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1732728340000|2024-11-27 17:25:40|||||||||10
1732728350000|2024-11-27 17:25:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|15
1732728360000|2024-11-27 17:26:00|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|21
1732728370000|2024-11-27 17:26:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|2
1732728380000|2024-11-27 17:26:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|4
1732728390000|2024-11-27 17:26:30|670.9|669.9|671|670|671|670|670.8|669.8|0
1732728400000|2024-11-27 17:26:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732728410000|2024-11-27 17:26:50|671|670|671|670|671|670|671|670|0
1732728420000|2024-11-27 17:27:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|5
1732728430000|2024-11-27 17:27:10|671|670|671.3|670.3|671.3|670.3|671|670|6
1732728440000|2024-11-27 17:27:20|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|1
1732728450000|2024-11-27 17:27:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1732728460000|2024-11-27 17:27:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1732728470000|2024-11-27 17:27:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732728480000|2024-11-27 17:28:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732728490000|2024-11-27 17:28:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732728500000|2024-11-27 17:28:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732728520000|2024-11-27 17:28:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732728530000|2024-11-27 17:28:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1732728540000|2024-11-27 17:29:00|671|670|671.1|670.1|671.1|670.1|671|670|4
1732728550000|2024-11-27 17:29:10|671|670|671|670|671|670|671|670|1
1732728560000|2024-11-27 17:29:20|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|24
1732728570000|2024-11-27 17:29:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1732728580000|2024-11-27 17:29:40|671|670|670.9|669.9|671|670|670.8|669.8|0
1732728590000|2024-11-27 17:29:50|670.8|669.8|670.9|669.9|671|670|670.8|669.8|2
1732728600000|2024-11-27 17:30:00|671|670|670.9|669.9|671|670|670.9|669.9|13
1732728610000|2024-11-27 17:30:10|671|670|671|670|671.1|670.1|671|670|1
1732728620000|2024-11-27 17:30:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|6
1732728630000|2024-11-27 17:30:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1732728640000|2024-11-27 17:30:40|||||||||8
1732728660000|2024-11-27 17:31:00|||||||||5
1732728670000|2024-11-27 17:31:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|11
1732728680000|2024-11-27 17:31:20|671|670|671.1|670.1|671.3|670.3|671|670|0
1732728690000|2024-11-27 17:31:30|||||||||1
1732728700000|2024-11-27 17:31:40|671|670|671|670|671.1|670.1|671|670|0
1732728710000|2024-11-27 17:31:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|3
1732728720000|2024-11-27 17:32:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732728780000|2024-11-27 17:33:00|671|670|671.3|670.3|671.3|670.3|671|670|5
1732728790000|2024-11-27 17:33:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732728800000|2024-11-27 17:33:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732728810000|2024-11-27 17:33:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|6
1732728820000|2024-11-27 17:33:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1732728840000|2024-11-27 17:34:00|671.5|670.5|671.3|670.3|671.6|670.6|671.3|670.3|0
1732728850000|2024-11-27 17:34:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732728860000|2024-11-27 17:34:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732728870000|2024-11-27 17:34:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732728880000|2024-11-27 17:34:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732728890000|2024-11-27 17:34:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|0
1732728900000|2024-11-27 17:35:00|671.3|670.3|671.1|670.1|671.3|670.3|671|670|0
1732728920000|2024-11-27 17:35:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732728930000|2024-11-27 17:35:30|671|670|671|670|671.1|670.1|671|670|0
1732728940000|2024-11-27 17:35:40|671.1|670.1|671|670|671.1|670.1|671|670|0
1732728950000|2024-11-27 17:35:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732728960000|2024-11-27 17:36:00|671|670|671|670|671|670|671|670|3
1732728970000|2024-11-27 17:36:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732728980000|2024-11-27 17:36:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1732729000000|2024-11-27 17:36:40|||||||||4
1732729010000|2024-11-27 17:36:50|||||||||12
1732729020000|2024-11-27 17:37:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|57
1732729030000|2024-11-27 17:37:10|||||||||12
1732729040000|2024-11-27 17:37:20|||||||||40
1732729050000|2024-11-27 17:37:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|31
1732729060000|2024-11-27 17:37:40|670.4|669.4|670|669|670.4|669.4|670|669|38
1732729070000|2024-11-27 17:37:50|669.9|668.9|669.9|668.9|670|669|669.8|668.8|26
1732729080000|2024-11-27 17:38:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|19
1732729090000|2024-11-27 17:38:10|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|74
1732729110000|2024-11-27 17:38:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1732729120000|2024-11-27 17:38:40|670|669|670|669|670.1|669.1|670|669|0
1732729130000|2024-11-27 17:38:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732729140000|2024-11-27 17:39:00|670|669|670|669|670|669|670|669|2
1732729150000|2024-11-27 17:39:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1732729160000|2024-11-27 17:39:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1732729170000|2024-11-27 17:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732729180000|2024-11-27 17:39:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732729190000|2024-11-27 17:39:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732729200000|2024-11-27 17:40:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732729210000|2024-11-27 17:40:10|669.8|668.8|670.1|669.1|670.1|669.1|669.8|668.8|3
1732729230000|2024-11-27 17:40:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|23
1732729240000|2024-11-27 17:40:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1732729250000|2024-11-27 17:40:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732729260000|2024-11-27 17:41:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|21
1732729270000|2024-11-27 17:41:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|49
1732729280000|2024-11-27 17:41:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|51
1732729290000|2024-11-27 17:41:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732729300000|2024-11-27 17:41:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1732729310000|2024-11-27 17:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1732729320000|2024-11-27 17:42:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|14
1732729330000|2024-11-27 17:42:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1732729340000|2024-11-27 17:42:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732729350000|2024-11-27 17:42:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1732729360000|2024-11-27 17:42:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732729380000|2024-11-27 17:43:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732729390000|2024-11-27 17:43:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|1
1732729410000|2024-11-27 17:43:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732729420000|2024-11-27 17:43:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732729430000|2024-11-27 17:43:50|||||||||5
1732729440000|2024-11-27 17:44:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1732729450000|2024-11-27 17:44:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732729460000|2024-11-27 17:44:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732729470000|2024-11-27 17:44:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732729480000|2024-11-27 17:44:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1732729490000|2024-11-27 17:44:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|20
1732729510000|2024-11-27 17:45:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1732729520000|2024-11-27 17:45:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732729550000|2024-11-27 17:45:50|670.8|669.8|670.9|669.9|671|670|670.8|669.8|2
1732729570000|2024-11-27 17:46:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732729580000|2024-11-27 17:46:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732729590000|2024-11-27 17:46:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732729600000|2024-11-27 17:46:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1732729610000|2024-11-27 17:46:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732729640000|2024-11-27 17:47:20|671|670|670.8|669.8|671|670|670.8|669.8|0
1732729650000|2024-11-27 17:47:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1732729670000|2024-11-27 17:47:50|671|670|670.9|669.9|671|670|670.9|669.9|10
1732729680000|2024-11-27 17:48:00|||||||||12
1732729690000|2024-11-27 17:48:10|||||||||4
1732729700000|2024-11-27 17:48:20|671|670|670.9|669.9|671|670|670.9|669.9|10
1732729710000|2024-11-27 17:48:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732729720000|2024-11-27 17:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732729730000|2024-11-27 17:48:50|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|54
1732729740000|2024-11-27 17:49:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1732729760000|2024-11-27 17:49:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1732729780000|2024-11-27 17:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1732729790000|2024-11-27 17:49:50|671|670|670.9|669.9|671|670|670.9|669.9|1
1732729810000|2024-11-27 17:50:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|23
1732729820000|2024-11-27 17:50:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|12
1732729830000|2024-11-27 17:50:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732729840000|2024-11-27 17:50:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1732729850000|2024-11-27 17:50:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1732729860000|2024-11-27 17:51:00|671|670|671|670|671|670|670.9|669.9|0
1732729870000|2024-11-27 17:51:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1732729880000|2024-11-27 17:51:20|||||||||7
1732729890000|2024-11-27 17:51:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1732729910000|2024-11-27 17:51:50|671|670|670.9|669.9|671|670|670.9|669.9|2
1732729930000|2024-11-27 17:52:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732729940000|2024-11-27 17:52:20|||||||||4
1732729950000|2024-11-27 17:52:30|||||||||6
1732729960000|2024-11-27 17:52:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732729970000|2024-11-27 17:52:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1732729980000|2024-11-27 17:53:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1732729990000|2024-11-27 17:53:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1732730020000|2024-11-27 17:53:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732730030000|2024-11-27 17:53:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|10
1732730070000|2024-11-27 17:54:30|670.8|669.8|670.9|669.9|671|670|670.6|669.6|2
1732730080000|2024-11-27 17:54:40|671|670|671|670|671.1|670.1|671|670|0
1732730090000|2024-11-27 17:54:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732730100000|2024-11-27 17:55:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732730110000|2024-11-27 17:55:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732730130000|2024-11-27 17:55:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732730140000|2024-11-27 17:55:40|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|12
1732730150000|2024-11-27 17:55:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732730160000|2024-11-27 17:56:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|59
1732730170000|2024-11-27 17:56:10|||||||||86
1732730180000|2024-11-27 17:56:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|39
1732730190000|2024-11-27 17:56:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|15
1732730200000|2024-11-27 17:56:40|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|331
1732730210000|2024-11-27 17:56:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|14
1732730220000|2024-11-27 17:57:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1732730230000|2024-11-27 17:57:10|||||||||21
1732730240000|2024-11-27 17:57:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732730250000|2024-11-27 17:57:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1732730260000|2024-11-27 17:57:40|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|20
1732730270000|2024-11-27 17:57:50|670.1|669.1|669.9|668.9|670.3|669.3|669.9|668.9|3
1732730280000|2024-11-27 17:58:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732730290000|2024-11-27 17:58:10|||||||||1
1732730310000|2024-11-27 17:58:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732730320000|2024-11-27 17:58:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|23
1732730360000|2024-11-27 17:59:20|||||||||22
1732730390000|2024-11-27 17:59:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1732730400000|2024-11-27 18:00:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|147
1732730410000|2024-11-27 18:00:10|||||||||1
1732730420000|2024-11-27 18:00:20|668.9|667.9|669.3|668.3|669.3|668.3|668.9|667.9|15
1732730430000|2024-11-27 18:00:30|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1732730440000|2024-11-27 18:00:40|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|3
1732730460000|2024-11-27 18:01:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732730470000|2024-11-27 18:01:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732730480000|2024-11-27 18:01:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732730490000|2024-11-27 18:01:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1732730500000|2024-11-27 18:01:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|93
1732730510000|2024-11-27 18:01:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1732730520000|2024-11-27 18:02:00|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1732730530000|2024-11-27 18:02:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|12
1732730540000|2024-11-27 18:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732730550000|2024-11-27 18:02:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732730560000|2024-11-27 18:02:40|||||||||1
1732730570000|2024-11-27 18:02:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732730580000|2024-11-27 18:03:00|669.6|668.6|669|668|669.9|668.9|669|668|2044
1732730590000|2024-11-27 18:03:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|4
1732730600000|2024-11-27 18:03:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1732730610000|2024-11-27 18:03:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732730640000|2024-11-27 18:04:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732730650000|2024-11-27 18:04:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1732730660000|2024-11-27 18:04:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1732730670000|2024-11-27 18:04:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1732730680000|2024-11-27 18:04:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1732730690000|2024-11-27 18:04:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732730700000|2024-11-27 18:05:00|669|668|669.1|668.1|669.3|668.3|669|668|109
1732730710000|2024-11-27 18:05:10|669|668|669.1|668.1|669.1|668.1|669|668|3
1732730720000|2024-11-27 18:05:20|669|668|669|668|669.1|668.1|669|668|59
1732730730000|2024-11-27 18:05:30|669.1|668.1|669|668|669.1|668.1|668.9|667.9|113
1732730740000|2024-11-27 18:05:40|669.1|668.1|669|668|669.1|668.1|668.9|667.9|3
1732730750000|2024-11-27 18:05:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|10
1732730760000|2024-11-27 18:06:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|2
1732730770000|2024-11-27 18:06:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732730780000|2024-11-27 18:06:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732730800000|2024-11-27 18:06:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|252
1732730810000|2024-11-27 18:06:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|136
1732730820000|2024-11-27 18:07:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732730830000|2024-11-27 18:07:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|3
1732730840000|2024-11-27 18:07:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1732730850000|2024-11-27 18:07:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732730860000|2024-11-27 18:07:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732730870000|2024-11-27 18:07:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|3
1732730880000|2024-11-27 18:08:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732730900000|2024-11-27 18:08:20|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|0
1732730910000|2024-11-27 18:08:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1732730920000|2024-11-27 18:08:40|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|5
1732730930000|2024-11-27 18:08:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732730940000|2024-11-27 18:09:00|668.4|667.4|668.1|667.1|668.4|667.4|668|667|3
1732730950000|2024-11-27 18:09:10|668|667|667.9|666.9|668|667|667.9|666.9|6
1732730990000|2024-11-27 18:09:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1732731000000|2024-11-27 18:10:00|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|98
1732731010000|2024-11-27 18:10:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|9
1732731020000|2024-11-27 18:10:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1732731030000|2024-11-27 18:10:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1732731040000|2024-11-27 18:10:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|16
1732731060000|2024-11-27 18:11:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1732731070000|2024-11-27 18:11:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1732731080000|2024-11-27 18:11:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1732731090000|2024-11-27 18:11:30|668|667|667.9|666.9|668|667|667.9|666.9|21
1732731110000|2024-11-27 18:11:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|39
1732731120000|2024-11-27 18:12:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|18
1732731130000|2024-11-27 18:12:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1732731140000|2024-11-27 18:12:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1732731150000|2024-11-27 18:12:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732731160000|2024-11-27 18:12:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|2
1732731210000|2024-11-27 18:13:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1732731220000|2024-11-27 18:13:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1732731230000|2024-11-27 18:13:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732731240000|2024-11-27 18:14:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|1018
1732731250000|2024-11-27 18:14:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|4
1732731260000|2024-11-27 18:14:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1732731270000|2024-11-27 18:14:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1732731280000|2024-11-27 18:14:40|||||||||59
1732731300000|2024-11-27 18:15:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1732731320000|2024-11-27 18:15:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1732731330000|2024-11-27 18:15:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1732731350000|2024-11-27 18:15:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1732731360000|2024-11-27 18:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732731370000|2024-11-27 18:16:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1732731390000|2024-11-27 18:16:30|||||||||8
1732731410000|2024-11-27 18:16:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1732731420000|2024-11-27 18:17:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|92
1732731430000|2024-11-27 18:17:10|||||||||2
1732731440000|2024-11-27 18:17:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|13
1732731450000|2024-11-27 18:17:30|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|78
1732731460000|2024-11-27 18:17:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1732731470000|2024-11-27 18:17:50|668.4|667.4|668|667|668.4|667.4|668|667|0
1732731480000|2024-11-27 18:18:00|667.9|666.9|668|667|668|667|667.9|666.9|1
1732731490000|2024-11-27 18:18:10|667.9|666.9|668.3|667.3|668.3|667.3|667.9|666.9|0
1732731500000|2024-11-27 18:18:20|668.4|667.4|668.5|667.5|668.5|667.5|668.3|667.3|0
1732731510000|2024-11-27 18:18:30|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1732731520000|2024-11-27 18:18:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|2
1732731540000|2024-11-27 18:19:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732731560000|2024-11-27 18:19:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|24
1732731570000|2024-11-27 18:19:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732731580000|2024-11-27 18:19:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1732731600000|2024-11-27 18:20:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732731610000|2024-11-27 18:20:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|45
1732731620000|2024-11-27 18:20:20|||||||||5
1732731630000|2024-11-27 18:20:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|2
1732731640000|2024-11-27 18:20:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|114
1732731690000|2024-11-27 18:21:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1732731700000|2024-11-27 18:21:40|||||||||3
1732731710000|2024-11-27 18:21:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1732731720000|2024-11-27 18:22:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1732731740000|2024-11-27 18:22:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732731750000|2024-11-27 18:22:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732731760000|2024-11-27 18:22:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1732731820000|2024-11-27 18:23:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1732731840000|2024-11-27 18:24:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1732731850000|2024-11-27 18:24:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732731860000|2024-11-27 18:24:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732731870000|2024-11-27 18:24:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732731880000|2024-11-27 18:24:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732731890000|2024-11-27 18:24:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732731900000|2024-11-27 18:25:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732731910000|2024-11-27 18:25:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732731920000|2024-11-27 18:25:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|6
1732731930000|2024-11-27 18:25:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732731940000|2024-11-27 18:25:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1732731950000|2024-11-27 18:25:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1732731960000|2024-11-27 18:26:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732731970000|2024-11-27 18:26:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732731980000|2024-11-27 18:26:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1732731990000|2024-11-27 18:26:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732732020000|2024-11-27 18:27:00|||||||||2
1732732030000|2024-11-27 18:27:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|9
1732732040000|2024-11-27 18:27:20|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|2
1732732050000|2024-11-27 18:27:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732732080000|2024-11-27 18:28:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1732732090000|2024-11-27 18:28:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1732732100000|2024-11-27 18:28:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1732732110000|2024-11-27 18:28:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|201
1732732120000|2024-11-27 18:28:40|669.5|668.5|669.3|668.3|669.5|668.5|669.1|668.1|4
1732732130000|2024-11-27 18:28:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732732140000|2024-11-27 18:29:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1732732150000|2024-11-27 18:29:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|103
1732732160000|2024-11-27 18:29:20|||||||||50
1732732170000|2024-11-27 18:29:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|421
1732732190000|2024-11-27 18:29:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|64
1732732200000|2024-11-27 18:30:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1732732210000|2024-11-27 18:30:10|||||||||1
1732732260000|2024-11-27 18:31:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|12
1732732270000|2024-11-27 18:31:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|10
1732732280000|2024-11-27 18:31:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732732290000|2024-11-27 18:31:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732732300000|2024-11-27 18:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732732320000|2024-11-27 18:32:00|||||||||10
1732732330000|2024-11-27 18:32:10|||||||||10
1732732340000|2024-11-27 18:32:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732732350000|2024-11-27 18:32:30|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|25
1732732370000|2024-11-27 18:32:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|10
1732732380000|2024-11-27 18:33:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732732410000|2024-11-27 18:33:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732732420000|2024-11-27 18:33:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|42
1732732430000|2024-11-27 18:33:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|13
1732732440000|2024-11-27 18:34:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732732450000|2024-11-27 18:34:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732732460000|2024-11-27 18:34:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732732470000|2024-11-27 18:34:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732732490000|2024-11-27 18:34:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|10
1732732500000|2024-11-27 18:35:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732732510000|2024-11-27 18:35:10|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|6
1732732520000|2024-11-27 18:35:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732732530000|2024-11-27 18:35:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1732732550000|2024-11-27 18:35:50|||||||||1
1732732570000|2024-11-27 18:36:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1732732580000|2024-11-27 18:36:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1732732590000|2024-11-27 18:36:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1732732600000|2024-11-27 18:36:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732732610000|2024-11-27 18:36:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732732620000|2024-11-27 18:37:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732732630000|2024-11-27 18:37:10|669|668|669|668|669.1|668.1|669|668|0
1732732640000|2024-11-27 18:37:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732732650000|2024-11-27 18:37:30|669|668|669.1|668.1|669.1|668.1|669|668|2
1732732680000|2024-11-27 18:38:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|14
1732732690000|2024-11-27 18:38:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732732710000|2024-11-27 18:38:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1732732720000|2024-11-27 18:38:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732732750000|2024-11-27 18:39:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1732732760000|2024-11-27 18:39:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732732770000|2024-11-27 18:39:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732732780000|2024-11-27 18:39:40|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|8
1732732790000|2024-11-27 18:39:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1732732800000|2024-11-27 18:40:00|669.1|668.1|668.9|667.9|669.3|668.3|668.9|667.9|0
1732732810000|2024-11-27 18:40:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1732732830000|2024-11-27 18:40:30|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|1
1732732840000|2024-11-27 18:40:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732732850000|2024-11-27 18:40:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1732732860000|2024-11-27 18:41:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732732870000|2024-11-27 18:41:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732732880000|2024-11-27 18:41:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1732732890000|2024-11-27 18:41:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732732900000|2024-11-27 18:41:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1732732910000|2024-11-27 18:41:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1732732920000|2024-11-27 18:42:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1732732930000|2024-11-27 18:42:10|668.4|667.4|668|667|668.4|667.4|668|667|0
1732732940000|2024-11-27 18:42:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1732732950000|2024-11-27 18:42:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1732732960000|2024-11-27 18:42:40|668|667|668.1|667.1|668.1|667.1|668|667|0
1732732980000|2024-11-27 18:43:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1732732990000|2024-11-27 18:43:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1732733000000|2024-11-27 18:43:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1732733020000|2024-11-27 18:43:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732733040000|2024-11-27 18:44:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732733050000|2024-11-27 18:44:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1732733060000|2024-11-27 18:44:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1732733100000|2024-11-27 18:45:00|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|0
1732733120000|2024-11-27 18:45:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732733130000|2024-11-27 18:45:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1732733140000|2024-11-27 18:45:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732733150000|2024-11-27 18:45:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732733160000|2024-11-27 18:46:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1732733180000|2024-11-27 18:46:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732733210000|2024-11-27 18:46:50|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1732733220000|2024-11-27 18:47:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732733240000|2024-11-27 18:47:20|||||||||1
1732733250000|2024-11-27 18:47:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732733260000|2024-11-27 18:47:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1732733280000|2024-11-27 18:48:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732733300000|2024-11-27 18:48:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1732733320000|2024-11-27 18:48:40|669|668|669.1|668.1|669.4|668.4|669|668|7
1732733330000|2024-11-27 18:48:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732733340000|2024-11-27 18:49:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732733380000|2024-11-27 18:49:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1732733390000|2024-11-27 18:49:50|669|668|669|668|669|668|669|668|0
1732733400000|2024-11-27 18:50:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1732733410000|2024-11-27 18:50:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732733420000|2024-11-27 18:50:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733460000|2024-11-27 18:51:00|||||||||5
1732733480000|2024-11-27 18:51:20|669|668|668.8|667.8|669|668|668.8|667.8|8
1732733500000|2024-11-27 18:51:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732733510000|2024-11-27 18:51:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732733520000|2024-11-27 18:52:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732733530000|2024-11-27 18:52:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732733540000|2024-11-27 18:52:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732733550000|2024-11-27 18:52:30|668.3|667.3|668.4|667.4|668.5|667.5|668.3|667.3|0
1732733570000|2024-11-27 18:52:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732733580000|2024-11-27 18:53:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732733620000|2024-11-27 18:53:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732733640000|2024-11-27 18:54:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732733650000|2024-11-27 18:54:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1732733660000|2024-11-27 18:54:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732733670000|2024-11-27 18:54:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732733680000|2024-11-27 18:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732733690000|2024-11-27 18:54:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732733700000|2024-11-27 18:55:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|25
1732733710000|2024-11-27 18:55:10|668.9|667.9|669|668|669|668|668.9|667.9|3
1732733730000|2024-11-27 18:55:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732733740000|2024-11-27 18:55:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732733750000|2024-11-27 18:55:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733760000|2024-11-27 18:56:00|669|668|669|668|669|668|669|668|0
1732733770000|2024-11-27 18:56:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732733780000|2024-11-27 18:56:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1732733800000|2024-11-27 18:56:40|669|668|669|668|669|668|669|668|1
1732733810000|2024-11-27 18:56:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732733840000|2024-11-27 18:57:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733850000|2024-11-27 18:57:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733870000|2024-11-27 18:57:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732733880000|2024-11-27 18:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732733890000|2024-11-27 18:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733940000|2024-11-27 18:59:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1732733960000|2024-11-27 18:59:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732733970000|2024-11-27 18:59:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732733980000|2024-11-27 18:59:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1732733990000|2024-11-27 18:59:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1732734000000|2024-11-27 19:00:00|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|20
1732734010000|2024-11-27 19:00:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1732734020000|2024-11-27 19:00:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1732734030000|2024-11-27 19:00:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732734040000|2024-11-27 19:00:40|669|668|669.3|668.3|669.3|668.3|669|668|0
1732734050000|2024-11-27 19:00:50|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732734060000|2024-11-27 19:01:00|669.4|668.4|669.6|668.6|669.6|668.6|669.3|668.3|4
1732734070000|2024-11-27 19:01:10|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|0
1732734080000|2024-11-27 19:01:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1732734090000|2024-11-27 19:01:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732734100000|2024-11-27 19:01:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732734120000|2024-11-27 19:02:00|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|0
1732734130000|2024-11-27 19:02:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732734140000|2024-11-27 19:02:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732734150000|2024-11-27 19:02:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1732734160000|2024-11-27 19:02:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732734170000|2024-11-27 19:02:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732734180000|2024-11-27 19:03:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732734190000|2024-11-27 19:03:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732734200000|2024-11-27 19:03:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1732734220000|2024-11-27 19:03:40|||||||||10
1732734250000|2024-11-27 19:04:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732734270000|2024-11-27 19:04:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732734280000|2024-11-27 19:04:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1732734290000|2024-11-27 19:04:50|669.3|668.3|670.4|669.4|670.6|669.6|669.3|668.3|17
1732734300000|2024-11-27 19:05:00|670.3|669.3|670.4|669.4|670.9|669.9|670.1|669.1|19
1732734310000|2024-11-27 19:05:10|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|4
1732734320000|2024-11-27 19:05:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1732734330000|2024-11-27 19:05:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1732734340000|2024-11-27 19:05:40|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|1
1732734360000|2024-11-27 19:06:00|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1732734370000|2024-11-27 19:06:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732734380000|2024-11-27 19:06:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|1
1732734390000|2024-11-27 19:06:30|670.6|669.6|671|670|671|670|670.6|669.6|2
1732734400000|2024-11-27 19:06:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732734410000|2024-11-27 19:06:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732734420000|2024-11-27 19:07:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1732734430000|2024-11-27 19:07:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732734460000|2024-11-27 19:07:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732734480000|2024-11-27 19:08:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732734490000|2024-11-27 19:08:10|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|1
1732734500000|2024-11-27 19:08:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1732734510000|2024-11-27 19:08:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732734520000|2024-11-27 19:08:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732734530000|2024-11-27 19:08:50|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|0
1732734540000|2024-11-27 19:09:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732734550000|2024-11-27 19:09:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732734560000|2024-11-27 19:09:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1732734570000|2024-11-27 19:09:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732734580000|2024-11-27 19:09:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732734590000|2024-11-27 19:09:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732734600000|2024-11-27 19:10:00|670.4|669.4|670.8|669.8|670.8|669.8|670.4|669.4|0
1732734610000|2024-11-27 19:10:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1732734620000|2024-11-27 19:10:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1732734630000|2024-11-27 19:10:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732734640000|2024-11-27 19:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1732734650000|2024-11-27 19:10:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1732734660000|2024-11-27 19:11:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732734670000|2024-11-27 19:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732734700000|2024-11-27 19:11:40|||||||||1
1732734710000|2024-11-27 19:11:50|||||||||2
1732734720000|2024-11-27 19:12:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1732734730000|2024-11-27 19:12:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1732734740000|2024-11-27 19:12:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732734750000|2024-11-27 19:12:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732734770000|2024-11-27 19:12:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732734780000|2024-11-27 19:13:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1732734790000|2024-11-27 19:13:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732734810000|2024-11-27 19:13:30|671|670|671|670|671.1|670.1|671|670|2
1732734820000|2024-11-27 19:13:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|1
1732734850000|2024-11-27 19:14:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1732734860000|2024-11-27 19:14:20|||||||||1
1732734870000|2024-11-27 19:14:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1732734880000|2024-11-27 19:14:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1732734890000|2024-11-27 19:14:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1732734900000|2024-11-27 19:15:00|||||||||1
1732734910000|2024-11-27 19:15:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1732734920000|2024-11-27 19:15:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732734930000|2024-11-27 19:15:30|671.3|670.3|671|670|671.3|670.3|671|670|0
1732734940000|2024-11-27 19:15:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|0
1732734960000|2024-11-27 19:16:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732734990000|2024-11-27 19:16:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732735000000|2024-11-27 19:16:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732735010000|2024-11-27 19:16:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1732735020000|2024-11-27 19:17:00|671|670|670.8|669.8|671|670|670.8|669.8|0
1732735030000|2024-11-27 19:17:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|21
1732735040000|2024-11-27 19:17:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|17
1732735050000|2024-11-27 19:17:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|17
1732735060000|2024-11-27 19:17:40|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|7
1732735070000|2024-11-27 19:17:50|670.4|669.4|670|669|670.4|669.4|670|669|8
1732735080000|2024-11-27 19:18:00|670.1|669.1|670.3|669.3|670.4|669.4|669.9|668.9|2
1732735090000|2024-11-27 19:18:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732735100000|2024-11-27 19:18:20|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|0
1732735110000|2024-11-27 19:18:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|0
1732735120000|2024-11-27 19:18:40|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|2
1732735130000|2024-11-27 19:18:50|670.4|669.4|670.5|669.5|670.6|669.6|670.3|669.3|0
1732735140000|2024-11-27 19:19:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|5
1732735150000|2024-11-27 19:19:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732735160000|2024-11-27 19:19:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732735170000|2024-11-27 19:19:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1732735180000|2024-11-27 19:19:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732735210000|2024-11-27 19:20:10|670.9|669.9|671|670|671|670|670.9|669.9|3
1732735220000|2024-11-27 19:20:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732735230000|2024-11-27 19:20:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1732735240000|2024-11-27 19:20:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732735250000|2024-11-27 19:20:50|670.5|669.5|670.3|669.3|670.6|669.6|670.1|669.1|6
1732735260000|2024-11-27 19:21:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732735270000|2024-11-27 19:21:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732735280000|2024-11-27 19:21:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732735290000|2024-11-27 19:21:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732735300000|2024-11-27 19:21:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1732735310000|2024-11-27 19:21:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|1
1732735320000|2024-11-27 19:22:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1732735330000|2024-11-27 19:22:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|4
1732735340000|2024-11-27 19:22:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732735350000|2024-11-27 19:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732735370000|2024-11-27 19:22:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|297
1732735380000|2024-11-27 19:23:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|7
1732735390000|2024-11-27 19:23:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1732735400000|2024-11-27 19:23:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732735410000|2024-11-27 19:23:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732735420000|2024-11-27 19:23:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732735430000|2024-11-27 19:23:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732735440000|2024-11-27 19:24:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732735450000|2024-11-27 19:24:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732735460000|2024-11-27 19:24:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732735470000|2024-11-27 19:24:30|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1732735480000|2024-11-27 19:24:40|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|1
1732735490000|2024-11-27 19:24:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732735510000|2024-11-27 19:25:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732735520000|2024-11-27 19:25:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732735530000|2024-11-27 19:25:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|11
1732735540000|2024-11-27 19:25:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1732735550000|2024-11-27 19:25:50|670|669|669.8|668.8|670|669|669.8|668.8|7
1732735560000|2024-11-27 19:26:00|669.9|668.9|669.9|668.9|670|669|669.8|668.8|6
1732735580000|2024-11-27 19:26:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|4
1732735590000|2024-11-27 19:26:30|669.9|668.9|670.1|669.1|670.1|669.1|669.8|668.8|3
1732735600000|2024-11-27 19:26:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1732735610000|2024-11-27 19:26:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732735620000|2024-11-27 19:27:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|29
1732735630000|2024-11-27 19:27:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|32
1732735640000|2024-11-27 19:27:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|29
1732735650000|2024-11-27 19:27:30|670|669|670.4|669.4|670.5|669.5|670|669|30
1732735660000|2024-11-27 19:27:40|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|37
1732735670000|2024-11-27 19:27:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|26
1732735680000|2024-11-27 19:28:00|669.6|668.6|670.4|669.4|670.4|669.4|669.6|668.6|66
1732735690000|2024-11-27 19:28:10|670.5|669.5|670.8|669.8|670.9|669.9|670.4|669.4|126
1732735700000|2024-11-27 19:28:20|670.6|669.6|671|670|671.1|670.1|670.6|669.6|24
1732735710000|2024-11-27 19:28:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|42
1732735720000|2024-11-27 19:28:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|23
1732735730000|2024-11-27 19:28:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|89
1732735740000|2024-11-27 19:29:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|102
1732735750000|2024-11-27 19:29:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|31
1732735760000|2024-11-27 19:29:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|273
1732735770000|2024-11-27 19:29:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|28
1732735780000|2024-11-27 19:29:40|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|46
1732735790000|2024-11-27 19:29:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|53
1732735800000|2024-11-27 19:30:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|19
1732735810000|2024-11-27 19:30:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1732735830000|2024-11-27 19:30:30|||||||||3
1732735840000|2024-11-27 19:30:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732735860000|2024-11-27 19:31:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|14
1732735870000|2024-11-27 19:31:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|16
1732735880000|2024-11-27 19:31:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732735890000|2024-11-27 19:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732735900000|2024-11-27 19:31:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1732735910000|2024-11-27 19:31:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732735930000|2024-11-27 19:32:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732735940000|2024-11-27 19:32:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732735970000|2024-11-27 19:32:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1732735980000|2024-11-27 19:33:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732735990000|2024-11-27 19:33:10|671|670|671|670|671|670|671|670|0
1732736010000|2024-11-27 19:33:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732736020000|2024-11-27 19:33:40|671|670|671|670|671|670|671|670|0
1732736030000|2024-11-27 19:33:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732736040000|2024-11-27 19:34:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732736050000|2024-11-27 19:34:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732736060000|2024-11-27 19:34:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732736070000|2024-11-27 19:34:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732736080000|2024-11-27 19:34:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732736100000|2024-11-27 19:35:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732736120000|2024-11-27 19:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1732736180000|2024-11-27 19:36:20|||||||||5
1732736210000|2024-11-27 19:36:50|||||||||1
1732736220000|2024-11-27 19:37:00|||||||||2
1732736260000|2024-11-27 19:37:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|112
1732736270000|2024-11-27 19:37:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|14
1732736280000|2024-11-27 19:38:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732736290000|2024-11-27 19:38:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732736300000|2024-11-27 19:38:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1732736310000|2024-11-27 19:38:30|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|2
1732736320000|2024-11-27 19:38:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1732736330000|2024-11-27 19:38:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1732736340000|2024-11-27 19:39:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732736350000|2024-11-27 19:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732736360000|2024-11-27 19:39:20|||||||||7
1732736370000|2024-11-27 19:39:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1732736380000|2024-11-27 19:39:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732736390000|2024-11-27 19:39:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732736420000|2024-11-27 19:40:20|671|670|671|670|671|670|671|670|0
1732736430000|2024-11-27 19:40:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732736450000|2024-11-27 19:40:50|671|670|671|670|671.1|670.1|671|670|10
1732736460000|2024-11-27 19:41:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732736480000|2024-11-27 19:41:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1732736490000|2024-11-27 19:41:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732736500000|2024-11-27 19:41:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732736670000|2024-11-27 19:44:30|||||||||1
1732736690000|2024-11-27 19:44:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1732736700000|2024-11-27 19:45:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732736710000|2024-11-27 19:45:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1732736730000|2024-11-27 19:45:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1732736750000|2024-11-27 19:45:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732736780000|2024-11-27 19:46:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732736790000|2024-11-27 19:46:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732736810000|2024-11-27 19:46:50|||||||||5
1732736850000|2024-11-27 19:47:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732736870000|2024-11-27 19:47:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732736890000|2024-11-27 19:48:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732736910000|2024-11-27 19:48:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732736930000|2024-11-27 19:48:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1732736940000|2024-11-27 19:49:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732736950000|2024-11-27 19:49:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732736960000|2024-11-27 19:49:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732736970000|2024-11-27 19:49:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732737100000|2024-11-27 19:51:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1732737120000|2024-11-27 19:52:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|17
1732737160000|2024-11-27 19:52:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732737170000|2024-11-27 19:52:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732737180000|2024-11-27 19:53:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1732737240000|2024-11-27 19:54:00|||||||||5
1732737280000|2024-11-27 19:54:40|||||||||10
1732737350000|2024-11-27 19:55:50|||||||||2
1732737380000|2024-11-27 19:56:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|7
1732737390000|2024-11-27 19:56:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1732737420000|2024-11-27 19:57:00|671|670|671|670|671|670|671|670|1
1732737430000|2024-11-27 19:57:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1732737440000|2024-11-27 19:57:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732737450000|2024-11-27 19:57:30|671|670|671|670|671|670|671|670|0
1732737460000|2024-11-27 19:57:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1732737490000|2024-11-27 19:58:10|670.9|669.9|671|670|671|670|670.9|669.9|3
1732737500000|2024-11-27 19:58:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732737510000|2024-11-27 19:58:30|671|670|671|670|671|670|670.9|669.9|2
1732737520000|2024-11-27 19:58:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1732737530000|2024-11-27 19:58:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1732737540000|2024-11-27 19:59:00|||||||||2
1732737590000|2024-11-27 19:59:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1732737610000|2024-11-27 20:00:10|671|670|671|670|671|670|671|670|0
1732737620000|2024-11-27 20:00:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1732737640000|2024-11-27 20:00:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1732737670000|2024-11-27 20:01:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732737700000|2024-11-27 20:01:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1732737770000|2024-11-27 20:02:50|671|670|671|670|671|670|671|670|2
1732737800000|2024-11-27 20:03:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732737880000|2024-11-27 20:04:40|671|670|671|670|671.1|670.1|671|670|0
1732737890000|2024-11-27 20:04:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732737900000|2024-11-27 20:05:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1732737940000|2024-11-27 20:05:40|671|670|671|670|671|670|671|670|0
1732737950000|2024-11-27 20:05:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732738010000|2024-11-27 20:06:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1732738050000|2024-11-27 20:07:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732738060000|2024-11-27 20:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732738070000|2024-11-27 20:07:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732738100000|2024-11-27 20:08:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1732738110000|2024-11-27 20:08:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732738120000|2024-11-27 20:08:40|||||||||1
1732738180000|2024-11-27 20:09:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732738190000|2024-11-27 20:09:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738200000|2024-11-27 20:10:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732738290000|2024-11-27 20:11:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738430000|2024-11-27 20:13:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732738440000|2024-11-27 20:14:00|670|669|670|669|670|669|670|669|0
1732738470000|2024-11-27 20:14:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738500000|2024-11-27 20:15:00|670|669|670|669|670|669|670|669|0
1732738520000|2024-11-27 20:15:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738580000|2024-11-27 20:16:20|670|669|670|669|670|669|670|669|0
1732738620000|2024-11-27 20:17:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|1
1732738630000|2024-11-27 20:17:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1732738640000|2024-11-27 20:17:20|670|669|670|669|670|669|670|669|0
1732738650000|2024-11-27 20:17:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738730000|2024-11-27 20:18:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732738740000|2024-11-27 20:19:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732738750000|2024-11-27 20:19:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732738850000|2024-11-27 20:20:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732738870000|2024-11-27 20:21:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732738890000|2024-11-27 20:21:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732738940000|2024-11-27 20:22:20|670|669|669.9|668.9|670|669|669.9|668.9|6
1732739010000|2024-11-27 20:23:30|||||||||1
1732739240000|2024-11-27 20:27:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1732739250000|2024-11-27 20:27:30|||||||||2
1732739260000|2024-11-27 20:27:40|670|669|670|669|670|669|670|669|1
1732739310000|2024-11-27 20:28:30|669.9|668.9|670|669|670|669|669.9|668.9|60
1732739320000|2024-11-27 20:28:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732739330000|2024-11-27 20:28:50|670|669|670|669|670.1|669.1|670|669|3
1732739340000|2024-11-27 20:29:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1732739410000|2024-11-27 20:30:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732739430000|2024-11-27 20:30:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739530000|2024-11-27 20:32:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732739540000|2024-11-27 20:32:20|||||||||4
1732739550000|2024-11-27 20:32:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739600000|2024-11-27 20:33:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732739610000|2024-11-27 20:33:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732739640000|2024-11-27 20:34:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739650000|2024-11-27 20:34:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732739660000|2024-11-27 20:34:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739680000|2024-11-27 20:34:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732739690000|2024-11-27 20:34:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732739710000|2024-11-27 20:35:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1732739720000|2024-11-27 20:35:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739750000|2024-11-27 20:35:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732739780000|2024-11-27 20:36:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732739810000|2024-11-27 20:36:50|||||||||6
1732739850000|2024-11-27 20:37:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732739860000|2024-11-27 20:37:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1732739880000|2024-11-27 20:38:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1732739980000|2024-11-27 20:39:40|||||||||3
1732740000000|2024-11-27 20:40:00|||||||||1
1732740020000|2024-11-27 20:40:20|||||||||1
1732740060000|2024-11-27 20:41:00|||||||||5
1732740130000|2024-11-27 20:42:10|||||||||1
1732740160000|2024-11-27 20:42:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732740260000|2024-11-27 20:44:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1732740270000|2024-11-27 20:44:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732740280000|2024-11-27 20:44:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1732740290000|2024-11-27 20:44:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732740300000|2024-11-27 20:45:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1732740310000|2024-11-27 20:45:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1732740320000|2024-11-27 20:45:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732740350000|2024-11-27 20:45:50|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|1
1732740360000|2024-11-27 20:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732740560000|2024-11-27 20:49:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732740570000|2024-11-27 20:49:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1732740600000|2024-11-27 20:50:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732740650000|2024-11-27 20:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732740720000|2024-11-27 20:52:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1732740750000|2024-11-27 20:52:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732740780000|2024-11-27 20:53:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732740790000|2024-11-27 20:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732740810000|2024-11-27 20:53:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732740830000|2024-11-27 20:53:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732740840000|2024-11-27 20:54:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732740860000|2024-11-27 20:54:20|||||||||1
1732740890000|2024-11-27 20:54:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732740900000|2024-11-27 20:55:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732740920000|2024-11-27 20:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732740940000|2024-11-27 20:55:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1732740950000|2024-11-27 20:55:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732740960000|2024-11-27 20:56:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732740970000|2024-11-27 20:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741020000|2024-11-27 20:57:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732741030000|2024-11-27 20:57:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732741040000|2024-11-27 20:57:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732741050000|2024-11-27 20:57:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1732741090000|2024-11-27 20:58:10|||||||||1
1732741180000|2024-11-27 20:59:40|||||||||24
1732741200000|2024-11-27 21:00:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1732741210000|2024-11-27 21:00:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741240000|2024-11-27 21:00:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|15
1732741260000|2024-11-27 21:01:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732741270000|2024-11-27 21:01:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741280000|2024-11-27 21:01:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732741300000|2024-11-27 21:01:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1732741360000|2024-11-27 21:02:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732741370000|2024-11-27 21:02:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1732741390000|2024-11-27 21:03:10|||||||||2
1732741570000|2024-11-27 21:06:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732741620000|2024-11-27 21:07:00|||||||||2
1732741670000|2024-11-27 21:07:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741690000|2024-11-27 21:08:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732741700000|2024-11-27 21:08:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741740000|2024-11-27 21:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732741770000|2024-11-27 21:09:30|||||||||1
1732741780000|2024-11-27 21:09:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732741820000|2024-11-27 21:10:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732741830000|2024-11-27 21:10:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732741850000|2024-11-27 21:10:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1732741890000|2024-11-27 21:11:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732741900000|2024-11-27 21:11:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732741920000|2024-11-27 21:12:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732741930000|2024-11-27 21:12:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732741970000|2024-11-27 21:12:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732742000000|2024-11-27 21:13:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732742040000|2024-11-27 21:14:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732742090000|2024-11-27 21:14:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732742130000|2024-11-27 21:15:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732742200000|2024-11-27 21:16:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|119
1732742220000|2024-11-27 21:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732742230000|2024-11-27 21:17:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732742260000|2024-11-27 21:17:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1732742310000|2024-11-27 21:18:30|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|46
1732742380000|2024-11-27 21:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732742390000|2024-11-27 21:19:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732742400000|2024-11-27 21:20:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732742430000|2024-11-27 21:20:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732742500000|2024-11-27 21:21:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732742520000|2024-11-27 21:22:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732742550000|2024-11-27 21:22:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732742760000|2024-11-27 21:26:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732742800000|2024-11-27 21:26:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732742920000|2024-11-27 21:28:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1732743080000|2024-11-27 21:31:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732743110000|2024-11-27 21:31:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732743380000|2024-11-27 21:36:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732743410000|2024-11-27 21:36:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732743430000|2024-11-27 21:37:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732743510000|2024-11-27 21:38:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732743660000|2024-11-27 21:41:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732743680000|2024-11-27 21:41:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732743760000|2024-11-27 21:42:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732743780000|2024-11-27 21:43:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732743790000|2024-11-27 21:43:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732743800000|2024-11-27 21:43:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732743810000|2024-11-27 21:43:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732743820000|2024-11-27 21:43:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732743900000|2024-11-27 21:45:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732743920000|2024-11-27 21:45:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732743930000|2024-11-27 21:45:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732743960000|2024-11-27 21:46:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732743980000|2024-11-27 21:46:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732744120000|2024-11-27 21:48:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732744200000|2024-11-27 21:50:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732744210000|2024-11-27 21:50:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732744220000|2024-11-27 21:50:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1732744260000|2024-11-27 21:51:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1732744280000|2024-11-27 21:51:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732744300000|2024-11-27 21:51:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732744350000|2024-11-27 21:52:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1732744360000|2024-11-27 21:52:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732744410000|2024-11-27 21:53:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732744440000|2024-11-27 21:54:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732744490000|2024-11-27 21:54:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732744500000|2024-11-27 21:55:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732744520000|2024-11-27 21:55:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732744620000|2024-11-27 21:57:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732744680000|2024-11-27 21:58:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732744710000|2024-11-27 21:58:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732744730000|2024-11-27 21:58:50|||||||||2
1732744740000|2024-11-27 21:59:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|8
1732744750000|2024-11-27 21:59:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732744760000|2024-11-27 21:59:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732744770000|2024-11-27 21:59:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732744780000|2024-11-27 21:59:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732744790000|2024-11-27 21:59:50|||||||||1
1732744800000|2024-11-27 22:00:00|670.6|669.6|672|669|672|670.4|670.6|669|0
1732744860000|2024-11-27 22:01:00|672.1|669.1|671.4|670.4|672.1|670.4|671.4|669.1|0
1732744980000|2024-11-27 22:03:00|671.6|670.6|672|669|672|670.6|671.6|669|1
1732745040000|2024-11-27 22:04:00|672.1|669.1|671.6|670.6|672.1|670.6|671.5|669.1|0
1732748000000|2024-11-27 22:53:20|||||||||1
1732755600000|2024-11-28 01:00:00|670|669|670.3|669.3|670.3|669.3|670|669|1
1732755610000|2024-11-28 01:00:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732755640000|2024-11-28 01:00:40|670|669|670.3|669.3|670.3|669.3|670|669|6
1732755650000|2024-11-28 01:00:50|||||||||5
1732755670000|2024-11-28 01:01:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732755690000|2024-11-28 01:01:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1732755700000|2024-11-28 01:01:40|670|669|670|669|670|669|669.9|668.9|0
1732755720000|2024-11-28 01:02:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732755800000|2024-11-28 01:03:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732755810000|2024-11-28 01:03:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732755840000|2024-11-28 01:04:00|670.1|669.1|670.3|669.3|670.3|669.3|670|669|1
1732755850000|2024-11-28 01:04:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732755870000|2024-11-28 01:04:30|||||||||1
1732755890000|2024-11-28 01:04:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1732755900000|2024-11-28 01:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1732755910000|2024-11-28 01:05:10|670|669|670|669|670.1|669.1|670|669|0
1732755920000|2024-11-28 01:05:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732755930000|2024-11-28 01:05:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732755950000|2024-11-28 01:05:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732755960000|2024-11-28 01:06:00|670|669|670.3|669.3|670.3|669.3|670|669|4
1732755970000|2024-11-28 01:06:10|670.4|669.4|670.4|669.4|670.5|669.5|670.3|669.3|1
1732755980000|2024-11-28 01:06:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732756020000|2024-11-28 01:07:00|670.4|669.4|670.5|669.5|670.5|669.5|670.3|669.3|0
1732756050000|2024-11-28 01:07:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732756060000|2024-11-28 01:07:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756070000|2024-11-28 01:07:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732756080000|2024-11-28 01:08:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756090000|2024-11-28 01:08:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756100000|2024-11-28 01:08:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732756110000|2024-11-28 01:08:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732756120000|2024-11-28 01:08:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732756130000|2024-11-28 01:08:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732756140000|2024-11-28 01:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732756150000|2024-11-28 01:09:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732756160000|2024-11-28 01:09:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732756190000|2024-11-28 01:09:50|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|1
1732756200000|2024-11-28 01:10:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732756210000|2024-11-28 01:10:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756230000|2024-11-28 01:10:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756240000|2024-11-28 01:10:40|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|0
1732756250000|2024-11-28 01:10:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1732756260000|2024-11-28 01:11:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732756270000|2024-11-28 01:11:10|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|2
1732756290000|2024-11-28 01:11:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732756300000|2024-11-28 01:11:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732756310000|2024-11-28 01:11:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732756320000|2024-11-28 01:12:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732756340000|2024-11-28 01:12:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732756370000|2024-11-28 01:12:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732756380000|2024-11-28 01:13:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732756430000|2024-11-28 01:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732756440000|2024-11-28 01:14:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732756470000|2024-11-28 01:14:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756510000|2024-11-28 01:15:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756520000|2024-11-28 01:15:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732756530000|2024-11-28 01:15:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732756540000|2024-11-28 01:15:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732756560000|2024-11-28 01:16:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756630000|2024-11-28 01:17:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732756650000|2024-11-28 01:17:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732756660000|2024-11-28 01:17:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732756700000|2024-11-28 01:18:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1732756750000|2024-11-28 01:19:10|||||||||1
1732756760000|2024-11-28 01:19:20|||||||||5
1732756790000|2024-11-28 01:19:50|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1732757010000|2024-11-28 01:23:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732757080000|2024-11-28 01:24:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732757100000|2024-11-28 01:25:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1732757110000|2024-11-28 01:25:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732757120000|2024-11-28 01:25:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732757130000|2024-11-28 01:25:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732757140000|2024-11-28 01:25:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732757150000|2024-11-28 01:25:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732757350000|2024-11-28 01:29:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732757410000|2024-11-28 01:30:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732757420000|2024-11-28 01:30:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732757470000|2024-11-28 01:31:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732757480000|2024-11-28 01:31:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732757490000|2024-11-28 01:31:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732757500000|2024-11-28 01:31:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732757510000|2024-11-28 01:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732757530000|2024-11-28 01:32:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732757590000|2024-11-28 01:33:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732757640000|2024-11-28 01:34:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732757700000|2024-11-28 01:35:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732757710000|2024-11-28 01:35:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732757830000|2024-11-28 01:37:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732758000000|2024-11-28 01:40:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732758020000|2024-11-28 01:40:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732758140000|2024-11-28 01:42:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732758150000|2024-11-28 01:42:30|671|670|671|670|671|670|671|670|0
1732758200000|2024-11-28 01:43:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758220000|2024-11-28 01:43:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732758280000|2024-11-28 01:44:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732758290000|2024-11-28 01:44:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732758300000|2024-11-28 01:45:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732758310000|2024-11-28 01:45:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732758360000|2024-11-28 01:46:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758380000|2024-11-28 01:46:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758400000|2024-11-28 01:46:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732758410000|2024-11-28 01:46:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732758420000|2024-11-28 01:47:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758430000|2024-11-28 01:47:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758440000|2024-11-28 01:47:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732758460000|2024-11-28 01:47:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732758470000|2024-11-28 01:47:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732758510000|2024-11-28 01:48:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732758520000|2024-11-28 01:48:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732758570000|2024-11-28 01:49:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732758590000|2024-11-28 01:49:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732758620000|2024-11-28 01:50:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732758630000|2024-11-28 01:50:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732758640000|2024-11-28 01:50:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732758660000|2024-11-28 01:51:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732758670000|2024-11-28 01:51:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732758700000|2024-11-28 01:51:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732758900000|2024-11-28 01:55:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732758920000|2024-11-28 01:55:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732758930000|2024-11-28 01:55:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732758940000|2024-11-28 01:55:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732758980000|2024-11-28 01:56:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732758990000|2024-11-28 01:56:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732759010000|2024-11-28 01:56:50|670|669|670|669|670|669|670|669|0
1732759040000|2024-11-28 01:57:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732759050000|2024-11-28 01:57:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732759090000|2024-11-28 01:58:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732759120000|2024-11-28 01:58:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732759130000|2024-11-28 01:58:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732759190000|2024-11-28 01:59:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732759200000|2024-11-28 02:00:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732759220000|2024-11-28 02:00:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732759270000|2024-11-28 02:01:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732759320000|2024-11-28 02:02:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732759560000|2024-11-28 02:06:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732759610000|2024-11-28 02:06:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732759640000|2024-11-28 02:07:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732759650000|2024-11-28 02:07:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732759680000|2024-11-28 02:08:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732759690000|2024-11-28 02:08:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732759860000|2024-11-28 02:11:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732759880000|2024-11-28 02:11:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732759930000|2024-11-28 02:12:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732759940000|2024-11-28 02:12:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732759950000|2024-11-28 02:12:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732760040000|2024-11-28 02:14:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732760060000|2024-11-28 02:14:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732760180000|2024-11-28 02:16:20|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1732760260000|2024-11-28 02:17:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732760270000|2024-11-28 02:17:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732760360000|2024-11-28 02:19:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732760370000|2024-11-28 02:19:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732760380000|2024-11-28 02:19:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732760390000|2024-11-28 02:19:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732760530000|2024-11-28 02:22:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732760540000|2024-11-28 02:22:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732760550000|2024-11-28 02:22:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732760600000|2024-11-28 02:23:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732760640000|2024-11-28 02:24:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732760700000|2024-11-28 02:25:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732761060000|2024-11-28 02:31:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|0
1732761100000|2024-11-28 02:31:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1732761120000|2024-11-28 02:32:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732761130000|2024-11-28 02:32:10|670|669|670|669|670|669|670|669|0
1732761180000|2024-11-28 02:33:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732761200000|2024-11-28 02:33:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1732761240000|2024-11-28 02:34:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732761250000|2024-11-28 02:34:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732761260000|2024-11-28 02:34:20|670|669|670|669|670|669|670|669|0
1732761270000|2024-11-28 02:34:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732761280000|2024-11-28 02:34:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732761390000|2024-11-28 02:36:30|670|669|670|669|670|669|670|669|0
1732761420000|2024-11-28 02:37:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732761460000|2024-11-28 02:37:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732761540000|2024-11-28 02:39:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1732761550000|2024-11-28 02:39:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732761560000|2024-11-28 02:39:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732761570000|2024-11-28 02:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732761590000|2024-11-28 02:39:50|670|669|670|669|670|669|670|669|0
1732761640000|2024-11-28 02:40:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732761670000|2024-11-28 02:41:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1732761680000|2024-11-28 02:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732761690000|2024-11-28 02:41:30|670|669|670.3|669.3|670.3|669.3|670|669|0
1732761740000|2024-11-28 02:42:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732761760000|2024-11-28 02:42:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732761770000|2024-11-28 02:42:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732761790000|2024-11-28 02:43:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732761810000|2024-11-28 02:43:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732762160000|2024-11-28 02:49:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732762170000|2024-11-28 02:49:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732762180000|2024-11-28 02:49:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732762220000|2024-11-28 02:50:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732762340000|2024-11-28 02:52:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732762350000|2024-11-28 02:52:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732762380000|2024-11-28 02:53:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732762410000|2024-11-28 02:53:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732762480000|2024-11-28 02:54:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732762540000|2024-11-28 02:55:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732762550000|2024-11-28 02:55:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732762590000|2024-11-28 02:56:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732762600000|2024-11-28 02:56:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732762610000|2024-11-28 02:56:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732762660000|2024-11-28 02:57:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732762760000|2024-11-28 02:59:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732762800000|2024-11-28 03:00:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1732762850000|2024-11-28 03:00:50|||||||||10
1732762910000|2024-11-28 03:01:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732762940000|2024-11-28 03:02:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763000000|2024-11-28 03:03:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763010000|2024-11-28 03:03:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732763020000|2024-11-28 03:03:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732763040000|2024-11-28 03:04:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732763080000|2024-11-28 03:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732763150000|2024-11-28 03:05:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732763160000|2024-11-28 03:06:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763220000|2024-11-28 03:07:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763260000|2024-11-28 03:07:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732763280000|2024-11-28 03:08:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732763350000|2024-11-28 03:09:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|578
1732763390000|2024-11-28 03:09:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763440000|2024-11-28 03:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732763450000|2024-11-28 03:10:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732763460000|2024-11-28 03:11:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732763560000|2024-11-28 03:12:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732763650000|2024-11-28 03:14:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732763670000|2024-11-28 03:14:30|670|669|670|669|670|669|670|669|1
1732763700000|2024-11-28 03:15:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732763710000|2024-11-28 03:15:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1732763720000|2024-11-28 03:15:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732763730000|2024-11-28 03:15:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1732763740000|2024-11-28 03:15:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1732763790000|2024-11-28 03:16:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732763800000|2024-11-28 03:16:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732763810000|2024-11-28 03:16:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732763820000|2024-11-28 03:17:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732763830000|2024-11-28 03:17:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|0
1732763950000|2024-11-28 03:19:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732763970000|2024-11-28 03:19:30|669.6|668.6|669.3|668.3|669.6|668.6|669.1|668.1|128
1732763980000|2024-11-28 03:19:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732763990000|2024-11-28 03:19:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732764000000|2024-11-28 03:20:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732764040000|2024-11-28 03:20:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732764050000|2024-11-28 03:20:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732764060000|2024-11-28 03:21:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732764190000|2024-11-28 03:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732764200000|2024-11-28 03:23:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1732764220000|2024-11-28 03:23:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732764230000|2024-11-28 03:23:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732764260000|2024-11-28 03:24:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732764380000|2024-11-28 03:26:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732764470000|2024-11-28 03:27:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732764480000|2024-11-28 03:28:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732764500000|2024-11-28 03:28:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732764520000|2024-11-28 03:28:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732764570000|2024-11-28 03:29:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|16
1732764580000|2024-11-28 03:29:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1732764600000|2024-11-28 03:30:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1732764610000|2024-11-28 03:30:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732764650000|2024-11-28 03:30:50|||||||||4
1732764660000|2024-11-28 03:31:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732764690000|2024-11-28 03:31:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1732764720000|2024-11-28 03:32:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732764730000|2024-11-28 03:32:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732764900000|2024-11-28 03:35:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732764910000|2024-11-28 03:35:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732765010000|2024-11-28 03:36:50|669.1|668.1|669|668|669.1|668.1|669|668|0
1732765030000|2024-11-28 03:37:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1732765320000|2024-11-28 03:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732765330000|2024-11-28 03:42:10|669|668|669|668|669|668|668.9|667.9|0
1732765370000|2024-11-28 03:42:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732765390000|2024-11-28 03:43:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732765430000|2024-11-28 03:43:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1732765470000|2024-11-28 03:44:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732765750000|2024-11-28 03:49:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732765760000|2024-11-28 03:49:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732765780000|2024-11-28 03:49:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732765790000|2024-11-28 03:49:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732765850000|2024-11-28 03:50:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732765910000|2024-11-28 03:51:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732765920000|2024-11-28 03:52:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732766000000|2024-11-28 03:53:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732766090000|2024-11-28 03:54:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732766110000|2024-11-28 03:55:10|669|668|669|668|669|668|669|668|0
1732766120000|2024-11-28 03:55:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732766140000|2024-11-28 03:55:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766330000|2024-11-28 03:58:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732766380000|2024-11-28 03:59:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732766390000|2024-11-28 03:59:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732766400000|2024-11-28 04:00:00|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|7
1732766430000|2024-11-28 04:00:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766440000|2024-11-28 04:00:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766450000|2024-11-28 04:00:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766460000|2024-11-28 04:01:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766470000|2024-11-28 04:01:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732766480000|2024-11-28 04:01:20|669|668|669|668|669|668|669|668|0
1732766560000|2024-11-28 04:02:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732766620000|2024-11-28 04:03:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732766640000|2024-11-28 04:04:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732766670000|2024-11-28 04:04:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732766690000|2024-11-28 04:04:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732766750000|2024-11-28 04:05:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732766770000|2024-11-28 04:06:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732766880000|2024-11-28 04:08:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766960000|2024-11-28 04:09:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732766990000|2024-11-28 04:09:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732767020000|2024-11-28 04:10:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732767090000|2024-11-28 04:11:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732767100000|2024-11-28 04:11:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732767140000|2024-11-28 04:12:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732767210000|2024-11-28 04:13:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1732767440000|2024-11-28 04:17:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732767540000|2024-11-28 04:19:00|669|668|669|668|669|668|669|668|0
1732767600000|2024-11-28 04:20:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1732767830000|2024-11-28 04:23:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732768120000|2024-11-28 04:28:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732768160000|2024-11-28 04:29:20|669|668|669|668|669|668|669|668|0
1732768190000|2024-11-28 04:29:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1732768230000|2024-11-28 04:30:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732768280000|2024-11-28 04:31:20|||||||||1
1732768340000|2024-11-28 04:32:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1732768360000|2024-11-28 04:32:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732768450000|2024-11-28 04:34:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732768750000|2024-11-28 04:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1732768780000|2024-11-28 04:39:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732768810000|2024-11-28 04:40:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732768820000|2024-11-28 04:40:20|668|667|668|667|668|667|668|667|0
1732768940000|2024-11-28 04:42:20|667.9|666.9|668|667|668|667|667.9|666.9|2
1732768980000|2024-11-28 04:43:00|668.1|667.1|668|667|668.1|667.1|668|667|1
1732769000000|2024-11-28 04:43:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1732769060000|2024-11-28 04:44:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732769230000|2024-11-28 04:47:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1732769270000|2024-11-28 04:47:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1732769330000|2024-11-28 04:48:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1732769370000|2024-11-28 04:49:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732769380000|2024-11-28 04:49:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1732769470000|2024-11-28 04:51:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732769480000|2024-11-28 04:51:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|22
1732769490000|2024-11-28 04:51:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1732769520000|2024-11-28 04:52:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1732769530000|2024-11-28 04:52:10|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1732769540000|2024-11-28 04:52:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732769550000|2024-11-28 04:52:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|8
1732769570000|2024-11-28 04:52:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1732769630000|2024-11-28 04:53:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1732769870000|2024-11-28 04:57:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|4
1732769920000|2024-11-28 04:58:40|||||||||1
1732769930000|2024-11-28 04:58:50|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1732769940000|2024-11-28 04:59:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732770020000|2024-11-28 05:00:20|||||||||109
1732770050000|2024-11-28 05:00:50|||||||||5
1732770160000|2024-11-28 05:02:40|||||||||13
1732770300000|2024-11-28 05:05:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|90
1732770310000|2024-11-28 05:05:10|667|666|667|666|667.1|666.1|667|666|3
1732770320000|2024-11-28 05:05:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1732770330000|2024-11-28 05:05:30|666.9|665.9|667|666|667|666|666.9|665.9|4
1732770370000|2024-11-28 05:06:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732770590000|2024-11-28 05:09:50|||||||||5
1732770690000|2024-11-28 05:11:30|||||||||19
1732770740000|2024-11-28 05:12:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1732770800000|2024-11-28 05:13:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|13
1732770870000|2024-11-28 05:14:30|||||||||5
1732770960000|2024-11-28 05:16:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1732771020000|2024-11-28 05:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1732771050000|2024-11-28 05:17:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732771070000|2024-11-28 05:17:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732771140000|2024-11-28 05:19:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|13
1732771150000|2024-11-28 05:19:10|||||||||1
1732771160000|2024-11-28 05:19:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732771200000|2024-11-28 05:20:00|||||||||3
1732771220000|2024-11-28 05:20:20|||||||||8
1732771230000|2024-11-28 05:20:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1732771280000|2024-11-28 05:21:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1732771310000|2024-11-28 05:21:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732771320000|2024-11-28 05:22:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732771340000|2024-11-28 05:22:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1732771400000|2024-11-28 05:23:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732771420000|2024-11-28 05:23:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732771520000|2024-11-28 05:25:20|||||||||1
1732771580000|2024-11-28 05:26:20|||||||||1
1732771600000|2024-11-28 05:26:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732771610000|2024-11-28 05:26:50|667.8|666.8|667.9|666.9|668|667|667.8|666.8|18
1732771620000|2024-11-28 05:27:00|668|667|668|667|668|667|668|667|0
1732771630000|2024-11-28 05:27:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1732771680000|2024-11-28 05:28:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1732771790000|2024-11-28 05:29:50|||||||||3
1732771800000|2024-11-28 05:30:00|668|667|668|667|668.1|667.1|667.9|666.9|0
1732771810000|2024-11-28 05:30:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1732771820000|2024-11-28 05:30:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1732771830000|2024-11-28 05:30:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1732771850000|2024-11-28 05:30:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1732771880000|2024-11-28 05:31:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1732771890000|2024-11-28 05:31:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1732771900000|2024-11-28 05:31:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732771960000|2024-11-28 05:32:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1732771980000|2024-11-28 05:33:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1732772040000|2024-11-28 05:34:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732772050000|2024-11-28 05:34:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732772060000|2024-11-28 05:34:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732772070000|2024-11-28 05:34:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1732772080000|2024-11-28 05:34:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732772090000|2024-11-28 05:34:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732772110000|2024-11-28 05:35:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732772120000|2024-11-28 05:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732772150000|2024-11-28 05:35:50|||||||||2
1732772200000|2024-11-28 05:36:40|||||||||1
1732772210000|2024-11-28 05:36:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732772230000|2024-11-28 05:37:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732772300000|2024-11-28 05:38:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1732772310000|2024-11-28 05:38:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732772320000|2024-11-28 05:38:40|||||||||1
1732772350000|2024-11-28 05:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732772430000|2024-11-28 05:40:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1732772440000|2024-11-28 05:40:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732772520000|2024-11-28 05:42:00|||||||||1
1732772610000|2024-11-28 05:43:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1732772630000|2024-11-28 05:43:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732772710000|2024-11-28 05:45:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1732772750000|2024-11-28 05:45:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732772760000|2024-11-28 05:46:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1732772790000|2024-11-28 05:46:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1732772820000|2024-11-28 05:47:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732772830000|2024-11-28 05:47:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1732772840000|2024-11-28 05:47:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1732772850000|2024-11-28 05:47:30|668|667|668|667|668|667|668|667|0
1732772870000|2024-11-28 05:47:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1732773060000|2024-11-28 05:51:00|668|667|668|667|668|667|668|667|2
1732773070000|2024-11-28 05:51:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1732773110000|2024-11-28 05:51:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732773120000|2024-11-28 05:52:00|668|667|668|667|668|667|668|667|0
1732773130000|2024-11-28 05:52:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1732773140000|2024-11-28 05:52:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732773150000|2024-11-28 05:52:30|||||||||1
1732773200000|2024-11-28 05:53:20|668|667|668.1|667.1|668.1|667.1|668|667|1
1732773240000|2024-11-28 05:54:00|668|667|668|667|668|667|668|667|0
1732773250000|2024-11-28 05:54:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1732773260000|2024-11-28 05:54:20|668|667|668|667|668|667|668|667|0
1732773290000|2024-11-28 05:54:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1732773300000|2024-11-28 05:55:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1732773370000|2024-11-28 05:56:10|668.1|667.1|668|667|668.1|667.1|668|667|1
1732773380000|2024-11-28 05:56:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1732773390000|2024-11-28 05:56:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732773420000|2024-11-28 05:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732773430000|2024-11-28 05:57:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732773460000|2024-11-28 05:57:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732773480000|2024-11-28 05:58:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732773490000|2024-11-28 05:58:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732773500000|2024-11-28 05:58:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1732773550000|2024-11-28 05:59:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1732773600000|2024-11-28 06:00:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732773610000|2024-11-28 06:00:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732773650000|2024-11-28 06:00:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1732773670000|2024-11-28 06:01:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732773680000|2024-11-28 06:01:20|||||||||9
1732773810000|2024-11-28 06:03:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1732773860000|2024-11-28 06:04:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732773870000|2024-11-28 06:04:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732773950000|2024-11-28 06:05:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732773960000|2024-11-28 06:06:00|||||||||1
1732773970000|2024-11-28 06:06:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732773980000|2024-11-28 06:06:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732774030000|2024-11-28 06:07:10|||||||||1
1732774060000|2024-11-28 06:07:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1732774070000|2024-11-28 06:07:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732774080000|2024-11-28 06:08:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732774090000|2024-11-28 06:08:10|669|668|669|668|669|668|669|668|4
1732774160000|2024-11-28 06:09:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732774170000|2024-11-28 06:09:30|669|668|669|668|669|668|669|668|1
1732774220000|2024-11-28 06:10:20|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732774260000|2024-11-28 06:11:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732774270000|2024-11-28 06:11:10|||||||||1
1732774280000|2024-11-28 06:11:20|669|668|669|668|669|668|669|668|0
1732774400000|2024-11-28 06:13:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732774410000|2024-11-28 06:13:30|669|668|669|668|669|668|669|668|1
1732774480000|2024-11-28 06:14:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732774530000|2024-11-28 06:15:30|669|668|669|668|669|668|669|668|1
1732774570000|2024-11-28 06:16:10|||||||||3
1732774640000|2024-11-28 06:17:20|669.1|668.1|669.3|668.3|669.3|668.3|669|668|5
1732774690000|2024-11-28 06:18:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732774720000|2024-11-28 06:18:40|||||||||1
1732774840000|2024-11-28 06:20:40|||||||||1
1732774860000|2024-11-28 06:21:00|||||||||1
1732774890000|2024-11-28 06:21:30|||||||||1
1732774910000|2024-11-28 06:21:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1732774940000|2024-11-28 06:22:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|17
1732774950000|2024-11-28 06:22:30|||||||||15
1732775000000|2024-11-28 06:23:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732775020000|2024-11-28 06:23:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732775030000|2024-11-28 06:23:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732775040000|2024-11-28 06:24:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732775060000|2024-11-28 06:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732775080000|2024-11-28 06:24:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732775120000|2024-11-28 06:25:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732775130000|2024-11-28 06:25:30|||||||||5
1732775170000|2024-11-28 06:26:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732775200000|2024-11-28 06:26:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1732775260000|2024-11-28 06:27:40|||||||||1
1732775270000|2024-11-28 06:27:50|||||||||1
1732775290000|2024-11-28 06:28:10|||||||||1
1732775340000|2024-11-28 06:29:00|||||||||1
1732775380000|2024-11-28 06:29:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732775420000|2024-11-28 06:30:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732775430000|2024-11-28 06:30:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732775450000|2024-11-28 06:30:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732775460000|2024-11-28 06:31:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732775470000|2024-11-28 06:31:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1732775500000|2024-11-28 06:31:40|||||||||1
1732775550000|2024-11-28 06:32:30|||||||||2
1732775560000|2024-11-28 06:32:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1732775650000|2024-11-28 06:34:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732775700000|2024-11-28 06:35:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1732775710000|2024-11-28 06:35:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732775720000|2024-11-28 06:35:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732775730000|2024-11-28 06:35:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732775790000|2024-11-28 06:36:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732775800000|2024-11-28 06:36:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732775810000|2024-11-28 06:36:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732775820000|2024-11-28 06:37:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732775850000|2024-11-28 06:37:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732775950000|2024-11-28 06:39:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732776090000|2024-11-28 06:41:30|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|4
1732776100000|2024-11-28 06:41:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732776120000|2024-11-28 06:42:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1732776130000|2024-11-28 06:42:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1732776140000|2024-11-28 06:42:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1732776290000|2024-11-28 06:44:50|||||||||6
1732776300000|2024-11-28 06:45:00|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|2
1732776340000|2024-11-28 06:45:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732776360000|2024-11-28 06:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732776390000|2024-11-28 06:46:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732776410000|2024-11-28 06:46:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732776420000|2024-11-28 06:47:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732776430000|2024-11-28 06:47:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1732776480000|2024-11-28 06:48:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732776490000|2024-11-28 06:48:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1732776500000|2024-11-28 06:48:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732776510000|2024-11-28 06:48:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732776520000|2024-11-28 06:48:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732776540000|2024-11-28 06:49:00|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|0
1732776600000|2024-11-28 06:50:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1732776610000|2024-11-28 06:50:10|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|2
1732776620000|2024-11-28 06:50:20|669.1|668.1|669|668|669.1|668.1|669|668|4
1732776640000|2024-11-28 06:50:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732776650000|2024-11-28 06:50:50|669|668|669|668|669|668|669|668|0
1732776670000|2024-11-28 06:51:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732776720000|2024-11-28 06:52:00|||||||||1
1732776730000|2024-11-28 06:52:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1732776790000|2024-11-28 06:53:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732776800000|2024-11-28 06:53:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732776920000|2024-11-28 06:55:20|||||||||1
1732776940000|2024-11-28 06:55:40|||||||||2
1732776970000|2024-11-28 06:56:10|669|668|669|668|669|668|669|668|1
1732777040000|2024-11-28 06:57:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732777060000|2024-11-28 06:57:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1732777090000|2024-11-28 06:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|3
1732777100000|2024-11-28 06:58:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732777110000|2024-11-28 06:58:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1732777120000|2024-11-28 06:58:40|||||||||26
1732777150000|2024-11-28 06:59:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732777160000|2024-11-28 06:59:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732777190000|2024-11-28 06:59:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1732777200000|2024-11-28 07:00:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|5
1732777210000|2024-11-28 07:00:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1732777220000|2024-11-28 07:00:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732777230000|2024-11-28 07:00:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1732777240000|2024-11-28 07:00:40|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|0
1732777260000|2024-11-28 07:01:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732777270000|2024-11-28 07:01:10|||||||||2
1732777280000|2024-11-28 07:01:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1732777290000|2024-11-28 07:01:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1732777310000|2024-11-28 07:01:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1732777330000|2024-11-28 07:02:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1732777340000|2024-11-28 07:02:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1732777350000|2024-11-28 07:02:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1732777370000|2024-11-28 07:02:50|||||||||1
1732777380000|2024-11-28 07:03:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732777400000|2024-11-28 07:03:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1732777420000|2024-11-28 07:03:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1732777460000|2024-11-28 07:04:20|||||||||1
1732777470000|2024-11-28 07:04:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|18
1732777500000|2024-11-28 07:05:00|||||||||10
1732777520000|2024-11-28 07:05:20|668.3|667.3|667.9|666.9|668.3|667.3|667.8|666.8|5
1732777530000|2024-11-28 07:05:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732777540000|2024-11-28 07:05:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732777550000|2024-11-28 07:05:50|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1732777570000|2024-11-28 07:06:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1732777580000|2024-11-28 07:06:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1732777600000|2024-11-28 07:06:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732777610000|2024-11-28 07:06:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1732777620000|2024-11-28 07:07:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732777630000|2024-11-28 07:07:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732777640000|2024-11-28 07:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732777670000|2024-11-28 07:07:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1641
1732777680000|2024-11-28 07:08:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732777690000|2024-11-28 07:08:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1732777730000|2024-11-28 07:08:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1732777740000|2024-11-28 07:09:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1732777760000|2024-11-28 07:09:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1732777770000|2024-11-28 07:09:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1732777790000|2024-11-28 07:09:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732777800000|2024-11-28 07:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1732777810000|2024-11-28 07:10:10|||||||||8
1732777850000|2024-11-28 07:10:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1732777870000|2024-11-28 07:11:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1732777890000|2024-11-28 07:11:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1732777900000|2024-11-28 07:11:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1732777970000|2024-11-28 07:12:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1732777980000|2024-11-28 07:13:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732778010000|2024-11-28 07:13:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1732778020000|2024-11-28 07:13:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1732778040000|2024-11-28 07:14:00|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1732778080000|2024-11-28 07:14:40|||||||||3
1732778100000|2024-11-28 07:15:00|||||||||9
1732778110000|2024-11-28 07:15:10|||||||||18
1732778140000|2024-11-28 07:15:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|14
1732778150000|2024-11-28 07:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732778210000|2024-11-28 07:16:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1732778260000|2024-11-28 07:17:40|||||||||1
1732778320000|2024-11-28 07:18:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1732778330000|2024-11-28 07:18:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732778360000|2024-11-28 07:19:20|667|666|667.1|666.1|667.1|666.1|667|666|2
1732778400000|2024-11-28 07:20:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1732778410000|2024-11-28 07:20:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732778420000|2024-11-28 07:20:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1732778430000|2024-11-28 07:20:30|||||||||1
1732778460000|2024-11-28 07:21:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1732778510000|2024-11-28 07:21:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1732778520000|2024-11-28 07:22:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732778580000|2024-11-28 07:23:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1732778600000|2024-11-28 07:23:20|||||||||1
1732778650000|2024-11-28 07:24:10|||||||||1
1732778670000|2024-11-28 07:24:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|11
1732778680000|2024-11-28 07:24:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|1
1732778740000|2024-11-28 07:25:40|||||||||5
1732778760000|2024-11-28 07:26:00|||||||||1
1732778810000|2024-11-28 07:26:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1732778820000|2024-11-28 07:27:00|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1732778850000|2024-11-28 07:27:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|2
1732778860000|2024-11-28 07:27:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732778870000|2024-11-28 07:27:50|668|667|668|667|668.1|667.1|667.9|666.9|0
1732778880000|2024-11-28 07:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|0
1732778890000|2024-11-28 07:28:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732778900000|2024-11-28 07:28:20|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1732778910000|2024-11-28 07:28:30|||||||||2
1732778970000|2024-11-28 07:29:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732778980000|2024-11-28 07:29:40|||||||||1
1732778990000|2024-11-28 07:29:50|||||||||1
1732779030000|2024-11-28 07:30:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1732779050000|2024-11-28 07:30:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|1
1732779060000|2024-11-28 07:31:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1732779070000|2024-11-28 07:31:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732779080000|2024-11-28 07:31:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1732779090000|2024-11-28 07:31:30|||||||||2
1732779110000|2024-11-28 07:31:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1732779120000|2024-11-28 07:32:00|||||||||13
1732779150000|2024-11-28 07:32:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732779160000|2024-11-28 07:32:40|667.9|666.9|668.1|667.1|668.1|667.1|667.8|666.8|81
1732779190000|2024-11-28 07:33:10|||||||||9
1732779200000|2024-11-28 07:33:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1732779210000|2024-11-28 07:33:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|10
1732779230000|2024-11-28 07:33:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1732779240000|2024-11-28 07:34:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|5
1732779260000|2024-11-28 07:34:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|1
1732779270000|2024-11-28 07:34:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1732779360000|2024-11-28 07:36:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1732779370000|2024-11-28 07:36:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732779380000|2024-11-28 07:36:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1732779400000|2024-11-28 07:36:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732779420000|2024-11-28 07:37:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|30
1732779440000|2024-11-28 07:37:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1732779450000|2024-11-28 07:37:30|||||||||5
1732779460000|2024-11-28 07:37:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1732779470000|2024-11-28 07:37:50|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|1
1732779480000|2024-11-28 07:38:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1732779500000|2024-11-28 07:38:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1732779540000|2024-11-28 07:39:00|||||||||10
1732779570000|2024-11-28 07:39:30|||||||||1
1732779610000|2024-11-28 07:40:10|||||||||3
1732779620000|2024-11-28 07:40:20|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|15
1732779650000|2024-11-28 07:40:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732779660000|2024-11-28 07:41:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1732779680000|2024-11-28 07:41:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|77
1732779690000|2024-11-28 07:41:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|13
1732779700000|2024-11-28 07:41:40|667|666|667|666|667|666|667|666|0
1732779730000|2024-11-28 07:42:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732779740000|2024-11-28 07:42:20|||||||||5
1732779750000|2024-11-28 07:42:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1732779800000|2024-11-28 07:43:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|9
1732779820000|2024-11-28 07:43:40|||||||||2
1732779840000|2024-11-28 07:44:00|||||||||4
1732779870000|2024-11-28 07:44:30|||||||||3
1732779880000|2024-11-28 07:44:40|||||||||14
1732779900000|2024-11-28 07:45:00|||||||||4
1732779910000|2024-11-28 07:45:10|||||||||1
1732779940000|2024-11-28 07:45:40|||||||||12
1732780010000|2024-11-28 07:46:50|||||||||10
1732780050000|2024-11-28 07:47:30|||||||||2
1732780060000|2024-11-28 07:47:40|||||||||2
1732780080000|2024-11-28 07:48:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|5
1732780090000|2024-11-28 07:48:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1732780130000|2024-11-28 07:48:50|||||||||1
1732780140000|2024-11-28 07:49:00|||||||||1
1732780150000|2024-11-28 07:49:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1732780160000|2024-11-28 07:49:20|||||||||2
1732780180000|2024-11-28 07:49:40|||||||||1
1732780200000|2024-11-28 07:50:00|||||||||2
1732780210000|2024-11-28 07:50:10|||||||||16
1732780220000|2024-11-28 07:50:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|4
1732780230000|2024-11-28 07:50:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1732780240000|2024-11-28 07:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732780260000|2024-11-28 07:51:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1732780310000|2024-11-28 07:51:50|667|666|667|666|667|666|667|666|0
1732780340000|2024-11-28 07:52:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732780350000|2024-11-28 07:52:30|667|666|667.1|666.1|667.1|666.1|667|666|5
1732780420000|2024-11-28 07:53:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1732780430000|2024-11-28 07:53:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1732780440000|2024-11-28 07:54:00|667|666|667|666|667|666|667|666|0
1732780460000|2024-11-28 07:54:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1732780470000|2024-11-28 07:54:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1732780480000|2024-11-28 07:54:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1732780490000|2024-11-28 07:54:50|667|666|666.9|665.9|667|666|666.9|665.9|1
1732780500000|2024-11-28 07:55:00|667|666|667|666|667|666|667|666|4
1732780510000|2024-11-28 07:55:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732780520000|2024-11-28 07:55:20|||||||||1
1732780540000|2024-11-28 07:55:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1732780550000|2024-11-28 07:55:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732780580000|2024-11-28 07:56:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1732780600000|2024-11-28 07:56:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1732780620000|2024-11-28 07:57:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1732780630000|2024-11-28 07:57:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1732780640000|2024-11-28 07:57:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732780660000|2024-11-28 07:57:40|||||||||1
1732780670000|2024-11-28 07:57:50|667|666|667.1|666.1|667.1|666.1|667|666|5
1732780690000|2024-11-28 07:58:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732780720000|2024-11-28 07:58:40|||||||||5
1732780740000|2024-11-28 07:59:00|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|613
1732780760000|2024-11-28 07:59:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1732780770000|2024-11-28 07:59:30|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|43
1732780800000|2024-11-28 08:00:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732780820000|2024-11-28 08:00:20|||||||||7
1732780830000|2024-11-28 08:00:30|667|666|667.1|666.1|667.1|666.1|667|666|4
1732780850000|2024-11-28 08:00:50|667|666|667|666|667.1|666.1|667|666|8
1732780860000|2024-11-28 08:01:00|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|14
1732780890000|2024-11-28 08:01:30|||||||||1
1732780900000|2024-11-28 08:01:40|||||||||1
1732780970000|2024-11-28 08:02:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1732780980000|2024-11-28 08:03:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1732780990000|2024-11-28 08:03:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1732781010000|2024-11-28 08:03:30|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1732781020000|2024-11-28 08:03:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732781030000|2024-11-28 08:03:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|4
1732781040000|2024-11-28 08:04:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1732781050000|2024-11-28 08:04:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732781060000|2024-11-28 08:04:20|||||||||1
1732781070000|2024-11-28 08:04:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|12
1732781080000|2024-11-28 08:04:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1732781090000|2024-11-28 08:04:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732781100000|2024-11-28 08:05:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1732781120000|2024-11-28 08:05:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1732781130000|2024-11-28 08:05:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1302
1732781140000|2024-11-28 08:05:40|||||||||30
1732781150000|2024-11-28 08:05:50|||||||||1
1732781160000|2024-11-28 08:06:00|||||||||1
1732781170000|2024-11-28 08:06:10|||||||||1
1732781180000|2024-11-28 08:06:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|30
1732781190000|2024-11-28 08:06:30|||||||||5
1732781200000|2024-11-28 08:06:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|23
1732781210000|2024-11-28 08:06:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|20
1732781220000|2024-11-28 08:07:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|9
1732781230000|2024-11-28 08:07:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1732781250000|2024-11-28 08:07:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1732781260000|2024-11-28 08:07:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|8
1732781270000|2024-11-28 08:07:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1732781280000|2024-11-28 08:08:00|666|665|666.1|665.1|666.1|665.1|666|665|5
1732781290000|2024-11-28 08:08:10|666|665|666|665|666|665|666|665|0
1732781300000|2024-11-28 08:08:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1732781310000|2024-11-28 08:08:30|666.1|665.1|666|665|666.1|665.1|666|665|0
1732781320000|2024-11-28 08:08:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1732781340000|2024-11-28 08:09:00|||||||||17
1732781350000|2024-11-28 08:09:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1732781360000|2024-11-28 08:09:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1732781370000|2024-11-28 08:09:30|||||||||2
1732781390000|2024-11-28 08:09:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1732781400000|2024-11-28 08:10:00|666.8|665.8|667|666|667|666|666.8|665.8|1
1732781410000|2024-11-28 08:10:10|666.9|665.9|667|666|667|666|666.9|665.9|10
1732781420000|2024-11-28 08:10:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1732781430000|2024-11-28 08:10:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732781440000|2024-11-28 08:10:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1732781460000|2024-11-28 08:11:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1732781480000|2024-11-28 08:11:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1732781510000|2024-11-28 08:11:50|||||||||2
1732781520000|2024-11-28 08:12:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|2
1732781530000|2024-11-28 08:12:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1732781540000|2024-11-28 08:12:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1732781550000|2024-11-28 08:12:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732781560000|2024-11-28 08:12:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1732781570000|2024-11-28 08:12:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|16
1732781580000|2024-11-28 08:13:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1732781600000|2024-11-28 08:13:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|19
1732781620000|2024-11-28 08:13:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732781630000|2024-11-28 08:13:50|||||||||1
1732781640000|2024-11-28 08:14:00|667|666|666.9|665.9|667|666|666.9|665.9|0
1732781650000|2024-11-28 08:14:10|667|666|666.8|665.8|667|666|666.8|665.8|2
1732781660000|2024-11-28 08:14:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|0
1732781680000|2024-11-28 08:14:40|||||||||1
1732781700000|2024-11-28 08:15:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1732781720000|2024-11-28 08:15:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1732781730000|2024-11-28 08:15:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732781740000|2024-11-28 08:15:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|60
1732781750000|2024-11-28 08:15:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|13
1732781760000|2024-11-28 08:16:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1732781790000|2024-11-28 08:16:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|23
1732781800000|2024-11-28 08:16:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|25
1732781810000|2024-11-28 08:16:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1732781820000|2024-11-28 08:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1732781850000|2024-11-28 08:17:30|||||||||4
1732781870000|2024-11-28 08:17:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1732781880000|2024-11-28 08:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1732781900000|2024-11-28 08:18:20|||||||||1
1732781910000|2024-11-28 08:18:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|185
1732781920000|2024-11-28 08:18:40|668|667|668|667|668|667|668|667|6
1732781930000|2024-11-28 08:18:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1732781940000|2024-11-28 08:19:00|||||||||1
1732781950000|2024-11-28 08:19:10|||||||||11
1732781960000|2024-11-28 08:19:20|||||||||50
1732781970000|2024-11-28 08:19:30|668|667|667.9|666.9|668|667|667.9|666.9|2
1732781980000|2024-11-28 08:19:40|||||||||4
1732781990000|2024-11-28 08:19:50|668|667|668|667|668|667|668|667|0
1732782000000|2024-11-28 08:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732782020000|2024-11-28 08:20:20|668|667|668|667|668|667|668|667|30
1732782030000|2024-11-28 08:20:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1732782050000|2024-11-28 08:20:50|||||||||2
1732782060000|2024-11-28 08:21:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1732782070000|2024-11-28 08:21:10|668|667|668.1|667.1|668.1|667.1|668|667|5
1732782080000|2024-11-28 08:21:20|668|667|668|667|668|667|668|667|0
1732782090000|2024-11-28 08:21:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732782110000|2024-11-28 08:21:50|668|667|667.9|666.9|668|667|667.9|666.9|9
1732782120000|2024-11-28 08:22:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1732782130000|2024-11-28 08:22:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|10
1732782140000|2024-11-28 08:22:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|5
1732782150000|2024-11-28 08:22:30|||||||||9
1732782160000|2024-11-28 08:22:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|10
1732782170000|2024-11-28 08:22:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1732782180000|2024-11-28 08:23:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1732782190000|2024-11-28 08:23:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|20
1732782200000|2024-11-28 08:23:20|668|667|668.3|667.3|668.3|667.3|668|667|35
1732782210000|2024-11-28 08:23:30|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|11
1732782220000|2024-11-28 08:23:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732782230000|2024-11-28 08:23:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1732782240000|2024-11-28 08:24:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|1
1732782250000|2024-11-28 08:24:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|4
1732782270000|2024-11-28 08:24:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|50
1732782280000|2024-11-28 08:24:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|261
1732782290000|2024-11-28 08:24:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1732782300000|2024-11-28 08:25:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|34
1732782310000|2024-11-28 08:25:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1732782320000|2024-11-28 08:25:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1732782330000|2024-11-28 08:25:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1732782340000|2024-11-28 08:25:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|59
1732782350000|2024-11-28 08:25:50|||||||||1
1732782360000|2024-11-28 08:26:00|669.1|668.1|669|668|669.1|668.1|668.9|667.9|55
1732782370000|2024-11-28 08:26:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|11
1732782380000|2024-11-28 08:26:20|||||||||14
1732782390000|2024-11-28 08:26:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732782400000|2024-11-28 08:26:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1732782410000|2024-11-28 08:26:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1732782430000|2024-11-28 08:27:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|106
1732782450000|2024-11-28 08:27:30|||||||||2
1732782460000|2024-11-28 08:27:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|7
1732782470000|2024-11-28 08:27:50|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|4
1732782480000|2024-11-28 08:28:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1732782490000|2024-11-28 08:28:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|29
1732782500000|2024-11-28 08:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1732782510000|2024-11-28 08:28:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|16
1732782520000|2024-11-28 08:28:40|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|22
1732782530000|2024-11-28 08:28:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|17
1732782540000|2024-11-28 08:29:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|32
1732782550000|2024-11-28 08:29:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|44
1732782560000|2024-11-28 08:29:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|47
1732782570000|2024-11-28 08:29:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|35
1732782580000|2024-11-28 08:29:40|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|137
1732782590000|2024-11-28 08:29:50|669|668|669.4|668.4|669.6|668.6|669|668|101
1732782600000|2024-11-28 08:30:00|669.3|668.3|670|669|670|669|669.1|668.1|118
1732782610000|2024-11-28 08:30:10|670.1|669.1|670.3|669.3|670.3|669.3|670|669|78
1732782620000|2024-11-28 08:30:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|11
1732782630000|2024-11-28 08:30:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|52
1732782640000|2024-11-28 08:30:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1732782650000|2024-11-28 08:30:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|50
1732782660000|2024-11-28 08:31:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|7
1732782670000|2024-11-28 08:31:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|0
1732782680000|2024-11-28 08:31:20|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1732782690000|2024-11-28 08:31:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732782700000|2024-11-28 08:31:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1732782710000|2024-11-28 08:31:50|||||||||21
1732782730000|2024-11-28 08:32:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1732782740000|2024-11-28 08:32:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1732782760000|2024-11-28 08:32:40|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1732782770000|2024-11-28 08:32:50|670.1|669.1|670.9|669.9|670.9|669.9|670|669|21
1732782780000|2024-11-28 08:33:00|||||||||1
1732782790000|2024-11-28 08:33:10|||||||||2
1732782800000|2024-11-28 08:33:20|||||||||5
1732782810000|2024-11-28 08:33:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|6
1732782820000|2024-11-28 08:33:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1732782830000|2024-11-28 08:33:50|||||||||2
1732782850000|2024-11-28 08:34:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732782880000|2024-11-28 08:34:40|||||||||21
1732782890000|2024-11-28 08:34:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|8
1732782910000|2024-11-28 08:35:10|||||||||6
1732782920000|2024-11-28 08:35:20|||||||||11
1732782930000|2024-11-28 08:35:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|60
1732782940000|2024-11-28 08:35:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732782950000|2024-11-28 08:35:50|||||||||1
1732782960000|2024-11-28 08:36:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|8
1732782970000|2024-11-28 08:36:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732782990000|2024-11-28 08:36:30|||||||||6
1732783000000|2024-11-28 08:36:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|4
1732783010000|2024-11-28 08:36:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732783020000|2024-11-28 08:37:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1732783030000|2024-11-28 08:37:10|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|20
1732783040000|2024-11-28 08:37:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732783050000|2024-11-28 08:37:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732783060000|2024-11-28 08:37:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732783070000|2024-11-28 08:37:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732783080000|2024-11-28 08:38:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732783090000|2024-11-28 08:38:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|14
1732783100000|2024-11-28 08:38:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732783110000|2024-11-28 08:38:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732783120000|2024-11-28 08:38:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732783130000|2024-11-28 08:38:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732783140000|2024-11-28 08:39:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|16
1732783150000|2024-11-28 08:39:10|||||||||1
1732783160000|2024-11-28 08:39:20|||||||||10
1732783170000|2024-11-28 08:39:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732783180000|2024-11-28 08:39:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732783190000|2024-11-28 08:39:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732783220000|2024-11-28 08:40:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1732783230000|2024-11-28 08:40:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732783240000|2024-11-28 08:40:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1732783250000|2024-11-28 08:40:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732783260000|2024-11-28 08:41:00|670.1|669.1|670|669|670.3|669.3|670|669|0
1732783270000|2024-11-28 08:41:10|||||||||1
1732783300000|2024-11-28 08:41:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1732783310000|2024-11-28 08:41:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1732783340000|2024-11-28 08:42:20|||||||||2
1732783350000|2024-11-28 08:42:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732783360000|2024-11-28 08:42:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732783370000|2024-11-28 08:42:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732783380000|2024-11-28 08:43:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1732783390000|2024-11-28 08:43:10|||||||||8
1732783410000|2024-11-28 08:43:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732783430000|2024-11-28 08:43:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1732783440000|2024-11-28 08:44:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732783450000|2024-11-28 08:44:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|6
1732783470000|2024-11-28 08:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1732783490000|2024-11-28 08:44:50|671|670|671|670|671|670|671|670|1
1732783500000|2024-11-28 08:45:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|18
1732783520000|2024-11-28 08:45:20|671|670|670.9|669.9|671|670|670.9|669.9|18
1732783530000|2024-11-28 08:45:30|671|670|671|670|671.1|670.1|670.9|669.9|47
1732783550000|2024-11-28 08:45:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732783560000|2024-11-28 08:46:00|||||||||1
1732783570000|2024-11-28 08:46:10|671|670|671|670|671|670|671|670|1
1732783590000|2024-11-28 08:46:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|29
1732783600000|2024-11-28 08:46:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732783610000|2024-11-28 08:46:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1732783630000|2024-11-28 08:47:10|||||||||1
1732783640000|2024-11-28 08:47:20|||||||||2
1732783650000|2024-11-28 08:47:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1732783700000|2024-11-28 08:48:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732783710000|2024-11-28 08:48:30|||||||||1
1732783730000|2024-11-28 08:48:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732783750000|2024-11-28 08:49:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732783760000|2024-11-28 08:49:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732783770000|2024-11-28 08:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1732783780000|2024-11-28 08:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|13
1732783790000|2024-11-28 08:49:50|671.8|670.8|671.9|670.9|672|671|671.8|670.8|1
1732783800000|2024-11-28 08:50:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1732783810000|2024-11-28 08:50:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732783820000|2024-11-28 08:50:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1732783830000|2024-11-28 08:50:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732783840000|2024-11-28 08:50:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732783850000|2024-11-28 08:50:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|1
1732783860000|2024-11-28 08:51:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|2
1732783870000|2024-11-28 08:51:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732783890000|2024-11-28 08:51:30|||||||||2
1732783900000|2024-11-28 08:51:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|15
1732783920000|2024-11-28 08:52:00|672|671|671.9|670.9|672|671|671.9|670.9|3
1732783930000|2024-11-28 08:52:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732783940000|2024-11-28 08:52:20|||||||||1
1732783950000|2024-11-28 08:52:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1732783960000|2024-11-28 08:52:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1732783980000|2024-11-28 08:53:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1732783990000|2024-11-28 08:53:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1732784010000|2024-11-28 08:53:30|671.5|670.5|671.4|670.4|671.5|670.5|671.1|670.1|22
1732784020000|2024-11-28 08:53:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732784030000|2024-11-28 08:53:50|||||||||1
1732784040000|2024-11-28 08:54:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732784050000|2024-11-28 08:54:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732784060000|2024-11-28 08:54:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1732784070000|2024-11-28 08:54:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732784090000|2024-11-28 08:54:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732784100000|2024-11-28 08:55:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1732784110000|2024-11-28 08:55:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732784120000|2024-11-28 08:55:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732784130000|2024-11-28 08:55:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732784160000|2024-11-28 08:56:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1732784170000|2024-11-28 08:56:10|671.1|670.1|671|670|671.3|670.3|670.9|669.9|1
1732784180000|2024-11-28 08:56:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1732784190000|2024-11-28 08:56:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1732784200000|2024-11-28 08:56:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1732784230000|2024-11-28 08:57:10|671|670|671|670|671|670|671|670|2
1732784250000|2024-11-28 08:57:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1732784270000|2024-11-28 08:57:50|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|16
1732784280000|2024-11-28 08:58:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1732784290000|2024-11-28 08:58:10|||||||||2
1732784310000|2024-11-28 08:58:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732784320000|2024-11-28 08:58:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732784350000|2024-11-28 08:59:10|||||||||1
1732784370000|2024-11-28 08:59:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1732784380000|2024-11-28 08:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|153
1732784390000|2024-11-28 08:59:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1732784400000|2024-11-28 09:00:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1732784410000|2024-11-28 09:00:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1732784420000|2024-11-28 09:00:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1732784430000|2024-11-28 09:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732784450000|2024-11-28 09:00:50|||||||||5
1732784460000|2024-11-28 09:01:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|9
1732784490000|2024-11-28 09:01:30|||||||||1
1732784510000|2024-11-28 09:01:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1732784520000|2024-11-28 09:02:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1732784530000|2024-11-28 09:02:10|||||||||1
1732784540000|2024-11-28 09:02:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1732784550000|2024-11-28 09:02:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732784560000|2024-11-28 09:02:40|||||||||7
1732784580000|2024-11-28 09:03:00|||||||||4
1732784590000|2024-11-28 09:03:10|||||||||1
1732784620000|2024-11-28 09:03:40|||||||||1
1732784640000|2024-11-28 09:04:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|4
1732784650000|2024-11-28 09:04:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732784660000|2024-11-28 09:04:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732784670000|2024-11-28 09:04:30|671|670|670.9|669.9|671|670|670.9|669.9|3
1732784680000|2024-11-28 09:04:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1732784690000|2024-11-28 09:04:50|671|670|671|670|671.1|670.1|671|670|0
1732784700000|2024-11-28 09:05:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732784720000|2024-11-28 09:05:20|||||||||2
1732784730000|2024-11-28 09:05:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|5
1732784740000|2024-11-28 09:05:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|20
1732784750000|2024-11-28 09:05:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732784770000|2024-11-28 09:06:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|3
1732784800000|2024-11-28 09:06:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1732784810000|2024-11-28 09:06:50|||||||||1
1732784840000|2024-11-28 09:07:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1732784850000|2024-11-28 09:07:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|10
1732784860000|2024-11-28 09:07:40|||||||||1
1732784880000|2024-11-28 09:08:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732784890000|2024-11-28 09:08:10|||||||||1
1732784900000|2024-11-28 09:08:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1732784920000|2024-11-28 09:08:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732784930000|2024-11-28 09:08:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732784940000|2024-11-28 09:09:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732784950000|2024-11-28 09:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1732784990000|2024-11-28 09:09:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1732785000000|2024-11-28 09:10:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732785010000|2024-11-28 09:10:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732785020000|2024-11-28 09:10:20|||||||||6
1732785030000|2024-11-28 09:10:30|||||||||1
1732785040000|2024-11-28 09:10:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732785070000|2024-11-28 09:11:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1732785080000|2024-11-28 09:11:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1732785090000|2024-11-28 09:11:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732785110000|2024-11-28 09:11:50|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|56
1732785140000|2024-11-28 09:12:20|||||||||6
1732785150000|2024-11-28 09:12:30|||||||||1
1732785170000|2024-11-28 09:12:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1732785210000|2024-11-28 09:13:30|||||||||1
1732785240000|2024-11-28 09:14:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1732785250000|2024-11-28 09:14:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732785260000|2024-11-28 09:14:20|672|671|672|671|672|671|672|671|1
1732785270000|2024-11-28 09:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1732785290000|2024-11-28 09:14:50|||||||||3
1732785300000|2024-11-28 09:15:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|6
1732785310000|2024-11-28 09:15:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|13
1732785320000|2024-11-28 09:15:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732785330000|2024-11-28 09:15:30|||||||||2
1732785340000|2024-11-28 09:15:40|||||||||3
1732785360000|2024-11-28 09:16:00|||||||||4
1732785370000|2024-11-28 09:16:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1732785380000|2024-11-28 09:16:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|7
1732785390000|2024-11-28 09:16:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732785410000|2024-11-28 09:16:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|12
1732785450000|2024-11-28 09:17:30|||||||||3
1732785490000|2024-11-28 09:18:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732785500000|2024-11-28 09:18:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|8
1732785510000|2024-11-28 09:18:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732785520000|2024-11-28 09:18:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732785530000|2024-11-28 09:18:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1732785540000|2024-11-28 09:19:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732785570000|2024-11-28 09:19:30|||||||||3
1732785630000|2024-11-28 09:20:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732785640000|2024-11-28 09:20:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1732785650000|2024-11-28 09:20:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732785660000|2024-11-28 09:21:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732785670000|2024-11-28 09:21:10|||||||||1
1732785680000|2024-11-28 09:21:20|||||||||4
1732785730000|2024-11-28 09:22:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|16
1732785740000|2024-11-28 09:22:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732785760000|2024-11-28 09:22:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732785770000|2024-11-28 09:22:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1732785780000|2024-11-28 09:23:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1732785790000|2024-11-28 09:23:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732785810000|2024-11-28 09:23:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1732785840000|2024-11-28 09:24:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1732785850000|2024-11-28 09:24:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|10
1732785860000|2024-11-28 09:24:20|671.9|670.9|672|671|672.1|671.1|671.8|670.8|16
1732785870000|2024-11-28 09:24:30|||||||||1
1732785880000|2024-11-28 09:24:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732785900000|2024-11-28 09:25:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732785910000|2024-11-28 09:25:10|||||||||1
1732785920000|2024-11-28 09:25:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732785980000|2024-11-28 09:26:20|||||||||2
1732786010000|2024-11-28 09:26:50|||||||||2
1732786020000|2024-11-28 09:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|10
1732786030000|2024-11-28 09:27:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732786040000|2024-11-28 09:27:20|||||||||5
1732786080000|2024-11-28 09:28:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732786100000|2024-11-28 09:28:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1732786110000|2024-11-28 09:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732786120000|2024-11-28 09:28:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732786170000|2024-11-28 09:29:30|||||||||1
1732786190000|2024-11-28 09:29:50|||||||||1
1732786200000|2024-11-28 09:30:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1732786240000|2024-11-28 09:30:40|||||||||15
1732786250000|2024-11-28 09:30:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1732786260000|2024-11-28 09:31:00|||||||||2
1732786270000|2024-11-28 09:31:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732786300000|2024-11-28 09:31:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1732786310000|2024-11-28 09:31:50|||||||||4
1732786320000|2024-11-28 09:32:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|5
1732786330000|2024-11-28 09:32:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732786370000|2024-11-28 09:32:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1732786380000|2024-11-28 09:33:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732786430000|2024-11-28 09:33:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|11
1732786440000|2024-11-28 09:34:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1732786450000|2024-11-28 09:34:10|673.1|672.1|673|672|673.1|672.1|673|672|2
1732786460000|2024-11-28 09:34:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1732786470000|2024-11-28 09:34:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732786490000|2024-11-28 09:34:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732786500000|2024-11-28 09:35:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|13
1732786520000|2024-11-28 09:35:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732786530000|2024-11-28 09:35:30|673|672|673|672|673|672|673|672|7
1732786540000|2024-11-28 09:35:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1732786550000|2024-11-28 09:35:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732786570000|2024-11-28 09:36:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732786580000|2024-11-28 09:36:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732786600000|2024-11-28 09:36:40|||||||||10
1732786640000|2024-11-28 09:37:20|||||||||1
1732786660000|2024-11-28 09:37:40|673|672|673.1|672.1|673.1|672.1|673|672|17
1732786680000|2024-11-28 09:38:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1732786720000|2024-11-28 09:38:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732786730000|2024-11-28 09:38:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1732786750000|2024-11-28 09:39:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1732786760000|2024-11-28 09:39:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732786780000|2024-11-28 09:39:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732786790000|2024-11-28 09:39:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1732786800000|2024-11-28 09:40:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|12
1732786830000|2024-11-28 09:40:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732786840000|2024-11-28 09:40:40|674|673|674|673|674.1|673.1|674|673|20
1732786850000|2024-11-28 09:40:50|673.9|672.9|673.8|672.8|674|673|673.8|672.8|0
1732786870000|2024-11-28 09:41:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732786880000|2024-11-28 09:41:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732786890000|2024-11-28 09:41:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1732786920000|2024-11-28 09:42:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1732786930000|2024-11-28 09:42:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732786940000|2024-11-28 09:42:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732786950000|2024-11-28 09:42:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1732786970000|2024-11-28 09:42:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1732787010000|2024-11-28 09:43:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1732787030000|2024-11-28 09:43:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1732787040000|2024-11-28 09:44:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1732787050000|2024-11-28 09:44:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732787060000|2024-11-28 09:44:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732787070000|2024-11-28 09:44:30|673|672|673|672|673|672|673|672|0
1732787090000|2024-11-28 09:44:50|672.9|671.9|672.9|671.9|673|672|672.8|671.8|2
1732787100000|2024-11-28 09:45:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732787120000|2024-11-28 09:45:20|672.9|671.9|673|672|673|672|672.9|671.9|6
1732787140000|2024-11-28 09:45:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732787160000|2024-11-28 09:46:00|673|672|673|672|673|672|673|672|0
1732787180000|2024-11-28 09:46:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732787190000|2024-11-28 09:46:30|||||||||9
1732787210000|2024-11-28 09:46:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732787220000|2024-11-28 09:47:00|||||||||5
1732787230000|2024-11-28 09:47:10|673|672|673|672|673|672|673|672|0
1732787240000|2024-11-28 09:47:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1732787250000|2024-11-28 09:47:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1732787280000|2024-11-28 09:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732787300000|2024-11-28 09:48:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732787310000|2024-11-28 09:48:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732787320000|2024-11-28 09:48:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732787340000|2024-11-28 09:49:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1732787350000|2024-11-28 09:49:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732787370000|2024-11-28 09:49:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732787390000|2024-11-28 09:49:50|||||||||2
1732787420000|2024-11-28 09:50:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|15
1732787430000|2024-11-28 09:50:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732787440000|2024-11-28 09:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1732787450000|2024-11-28 09:50:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732787470000|2024-11-28 09:51:10|||||||||3
1732787480000|2024-11-28 09:51:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732787490000|2024-11-28 09:51:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732787500000|2024-11-28 09:51:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|5
1732787510000|2024-11-28 09:51:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732787550000|2024-11-28 09:52:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732787560000|2024-11-28 09:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732787600000|2024-11-28 09:53:20|||||||||3
1732787630000|2024-11-28 09:53:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1732787640000|2024-11-28 09:54:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732787650000|2024-11-28 09:54:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1732787660000|2024-11-28 09:54:20|||||||||1
1732787670000|2024-11-28 09:54:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732787690000|2024-11-28 09:54:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732787700000|2024-11-28 09:55:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|44
1732787720000|2024-11-28 09:55:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1779
1732787730000|2024-11-28 09:55:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732787740000|2024-11-28 09:55:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732787750000|2024-11-28 09:55:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1732787760000|2024-11-28 09:56:00|||||||||7
1732787780000|2024-11-28 09:56:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732787790000|2024-11-28 09:56:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732787800000|2024-11-28 09:56:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|6
1732787810000|2024-11-28 09:56:50|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1732787820000|2024-11-28 09:57:00|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|10
1732787830000|2024-11-28 09:57:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1732787840000|2024-11-28 09:57:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732787850000|2024-11-28 09:57:30|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1732787860000|2024-11-28 09:57:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1732787870000|2024-11-28 09:57:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|9
1732787880000|2024-11-28 09:58:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1732787890000|2024-11-28 09:58:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732787900000|2024-11-28 09:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|13
1732787910000|2024-11-28 09:58:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732787920000|2024-11-28 09:58:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732787940000|2024-11-28 09:59:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|4
1732787950000|2024-11-28 09:59:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732787960000|2024-11-28 09:59:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732787970000|2024-11-28 09:59:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732787980000|2024-11-28 09:59:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732787990000|2024-11-28 09:59:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1732788000000|2024-11-28 10:00:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1732788020000|2024-11-28 10:00:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1732788030000|2024-11-28 10:00:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732788050000|2024-11-28 10:00:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1732788060000|2024-11-28 10:01:00|||||||||2
1732788080000|2024-11-28 10:01:20|||||||||2
1732788090000|2024-11-28 10:01:30|||||||||1
1732788100000|2024-11-28 10:01:40|||||||||2
1732788110000|2024-11-28 10:01:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732788120000|2024-11-28 10:02:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1732788130000|2024-11-28 10:02:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732788140000|2024-11-28 10:02:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1732788160000|2024-11-28 10:02:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732788180000|2024-11-28 10:03:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|10
1732788200000|2024-11-28 10:03:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|22
1732788220000|2024-11-28 10:03:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1732788230000|2024-11-28 10:03:50|||||||||21
1732788240000|2024-11-28 10:04:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|6
1732788250000|2024-11-28 10:04:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|19
1732788260000|2024-11-28 10:04:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|7
1732788270000|2024-11-28 10:04:30|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1732788280000|2024-11-28 10:04:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732788290000|2024-11-28 10:04:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732788300000|2024-11-28 10:05:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|13
1732788310000|2024-11-28 10:05:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|3
1732788330000|2024-11-28 10:05:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732788340000|2024-11-28 10:05:40|||||||||1
1732788350000|2024-11-28 10:05:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|5
1732788360000|2024-11-28 10:06:00|675.4|674.4|675.1|674.1|675.4|674.4|674.9|673.9|215
1732788380000|2024-11-28 10:06:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732788390000|2024-11-28 10:06:30|||||||||2
1732788400000|2024-11-28 10:06:40|||||||||1
1732788410000|2024-11-28 10:06:50|||||||||7
1732788420000|2024-11-28 10:07:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732788430000|2024-11-28 10:07:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732788480000|2024-11-28 10:08:00|||||||||5
1732788500000|2024-11-28 10:08:20|675|674|675|674|675|674|675|674|9
1732788510000|2024-11-28 10:08:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732788520000|2024-11-28 10:08:40|675|674|675|674|675|674|675|674|0
1732788530000|2024-11-28 10:08:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1732788540000|2024-11-28 10:09:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1732788550000|2024-11-28 10:09:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732788560000|2024-11-28 10:09:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1732788590000|2024-11-28 10:09:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1732788600000|2024-11-28 10:10:00|675|674|675.1|674.1|675.1|674.1|675|674|18
1732788610000|2024-11-28 10:10:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1732788660000|2024-11-28 10:11:00|675|674|675|674|675|674|675|674|0
1732788680000|2024-11-28 10:11:20|||||||||5
1732788690000|2024-11-28 10:11:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1732788700000|2024-11-28 10:11:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732788710000|2024-11-28 10:11:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732788720000|2024-11-28 10:12:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732788730000|2024-11-28 10:12:10|||||||||1
1732788740000|2024-11-28 10:12:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|22
1732788770000|2024-11-28 10:12:50|675|674|675|674|675|674|675|674|5
1732788780000|2024-11-28 10:13:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1732788790000|2024-11-28 10:13:10|675|674|675|674|675|674|675|674|11
1732788800000|2024-11-28 10:13:20|675.1|674.1|675|674|675.1|674.1|675|674|7
1732788810000|2024-11-28 10:13:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1732788830000|2024-11-28 10:13:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732788840000|2024-11-28 10:14:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|3
1732788850000|2024-11-28 10:14:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|3
1732788860000|2024-11-28 10:14:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732788870000|2024-11-28 10:14:30|||||||||24
1732788910000|2024-11-28 10:15:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1732788920000|2024-11-28 10:15:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732788960000|2024-11-28 10:16:00|675|674|675|674|675|674|675|674|3
1732788970000|2024-11-28 10:16:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1732788980000|2024-11-28 10:16:20|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|46
1732788990000|2024-11-28 10:16:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732789000000|2024-11-28 10:16:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732789020000|2024-11-28 10:17:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1732789030000|2024-11-28 10:17:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732789040000|2024-11-28 10:17:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732789050000|2024-11-28 10:17:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1732789060000|2024-11-28 10:17:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732789070000|2024-11-28 10:17:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732789080000|2024-11-28 10:18:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1732789090000|2024-11-28 10:18:10|||||||||27
1732789110000|2024-11-28 10:18:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|4
1732789120000|2024-11-28 10:18:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732789130000|2024-11-28 10:18:50|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1732789140000|2024-11-28 10:19:00|676|675|676|675|676.1|675.1|676|675|7
1732789150000|2024-11-28 10:19:10|676.1|675.1|676|675|676.1|675.1|675.9|674.9|15
1732789180000|2024-11-28 10:19:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|103
1732789200000|2024-11-28 10:20:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732789210000|2024-11-28 10:20:10|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|9
1732789220000|2024-11-28 10:20:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|5
1732789230000|2024-11-28 10:20:30|||||||||6
1732789240000|2024-11-28 10:20:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732789250000|2024-11-28 10:20:50|676.6|675.6|676.9|675.9|677|676|676.6|675.6|9
1732789260000|2024-11-28 10:21:00|677|676|676.8|675.8|677|676|676.8|675.8|3
1732789270000|2024-11-28 10:21:10|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|3
1732789280000|2024-11-28 10:21:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732789290000|2024-11-28 10:21:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732789300000|2024-11-28 10:21:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732789310000|2024-11-28 10:21:50|675.9|674.9|676|675|676|675|675.9|674.9|668
1732789320000|2024-11-28 10:22:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1732789340000|2024-11-28 10:22:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732789350000|2024-11-28 10:22:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1732789360000|2024-11-28 10:22:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1732789370000|2024-11-28 10:22:50|676|675|676|675|676|675|676|675|0
1732789380000|2024-11-28 10:23:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1732789390000|2024-11-28 10:23:10|||||||||11
1732789400000|2024-11-28 10:23:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732789430000|2024-11-28 10:23:50|||||||||6
1732789440000|2024-11-28 10:24:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|9
1732789450000|2024-11-28 10:24:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732789460000|2024-11-28 10:24:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732789480000|2024-11-28 10:24:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1732789490000|2024-11-28 10:24:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732789500000|2024-11-28 10:25:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1732789540000|2024-11-28 10:25:40|||||||||3
1732789550000|2024-11-28 10:25:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|21
1732789560000|2024-11-28 10:26:00|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|5
1732789570000|2024-11-28 10:26:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|5
1732789580000|2024-11-28 10:26:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|9
1732789590000|2024-11-28 10:26:30|||||||||8
1732789600000|2024-11-28 10:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732789620000|2024-11-28 10:27:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732789630000|2024-11-28 10:27:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732789640000|2024-11-28 10:27:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|6
1732789650000|2024-11-28 10:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732789660000|2024-11-28 10:27:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|26
1732789680000|2024-11-28 10:28:00|||||||||1
1732789690000|2024-11-28 10:28:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1732789700000|2024-11-28 10:28:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732789710000|2024-11-28 10:28:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|4
1732789720000|2024-11-28 10:28:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732789730000|2024-11-28 10:28:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732789740000|2024-11-28 10:29:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1732789760000|2024-11-28 10:29:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|12
1732789770000|2024-11-28 10:29:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732789780000|2024-11-28 10:29:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732789790000|2024-11-28 10:29:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732789800000|2024-11-28 10:30:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732789820000|2024-11-28 10:30:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732789860000|2024-11-28 10:31:00|||||||||2
1732789880000|2024-11-28 10:31:20|||||||||10
1732789900000|2024-11-28 10:31:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1732789920000|2024-11-28 10:32:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|18
1732789930000|2024-11-28 10:32:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1732789940000|2024-11-28 10:32:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732789950000|2024-11-28 10:32:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732789970000|2024-11-28 10:32:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732790000000|2024-11-28 10:33:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732790010000|2024-11-28 10:33:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1732790120000|2024-11-28 10:35:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732790130000|2024-11-28 10:35:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1732790160000|2024-11-28 10:36:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|14
1732790170000|2024-11-28 10:36:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|14
1732790180000|2024-11-28 10:36:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|7
1732790200000|2024-11-28 10:36:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732790210000|2024-11-28 10:36:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1732790220000|2024-11-28 10:37:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732790260000|2024-11-28 10:37:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|9
1732790270000|2024-11-28 10:37:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1732790280000|2024-11-28 10:38:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1732790300000|2024-11-28 10:38:20|||||||||5
1732790310000|2024-11-28 10:38:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1732790320000|2024-11-28 10:38:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1732790340000|2024-11-28 10:39:00|676|675|676|675|676|675|676|675|2
1732790350000|2024-11-28 10:39:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1732790360000|2024-11-28 10:39:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1732790370000|2024-11-28 10:39:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732790400000|2024-11-28 10:40:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|5
1732790410000|2024-11-28 10:40:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732790430000|2024-11-28 10:40:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732790450000|2024-11-28 10:40:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732790460000|2024-11-28 10:41:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|2
1732790490000|2024-11-28 10:41:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732790540000|2024-11-28 10:42:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1732790550000|2024-11-28 10:42:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|47
1732790560000|2024-11-28 10:42:40|||||||||1
1732790570000|2024-11-28 10:42:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732790580000|2024-11-28 10:43:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732790590000|2024-11-28 10:43:10|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732790610000|2024-11-28 10:43:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732790620000|2024-11-28 10:43:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732790650000|2024-11-28 10:44:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|8
1732790690000|2024-11-28 10:44:50|||||||||2
1732790700000|2024-11-28 10:45:00|||||||||2
1732790720000|2024-11-28 10:45:20|||||||||3
1732790730000|2024-11-28 10:45:30|||||||||2
1732790750000|2024-11-28 10:45:50|||||||||2
1732790770000|2024-11-28 10:46:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732790780000|2024-11-28 10:46:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|10
1732790810000|2024-11-28 10:46:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732790820000|2024-11-28 10:47:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1732790900000|2024-11-28 10:48:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|118
1732790910000|2024-11-28 10:48:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1732790930000|2024-11-28 10:48:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1732790940000|2024-11-28 10:49:00|||||||||2
1732790980000|2024-11-28 10:49:40|||||||||6
1732791000000|2024-11-28 10:50:00|||||||||6
1732791040000|2024-11-28 10:50:40|||||||||1
1732791080000|2024-11-28 10:51:20|||||||||55
1732791090000|2024-11-28 10:51:30|||||||||24
1732791100000|2024-11-28 10:51:40|||||||||13
1732791120000|2024-11-28 10:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1732791220000|2024-11-28 10:53:40|||||||||11
1732791290000|2024-11-28 10:54:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1732791300000|2024-11-28 10:55:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732791320000|2024-11-28 10:55:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732791330000|2024-11-28 10:55:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732791340000|2024-11-28 10:55:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|12
1732791350000|2024-11-28 10:55:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732791360000|2024-11-28 10:56:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732791370000|2024-11-28 10:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732791410000|2024-11-28 10:56:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1732791430000|2024-11-28 10:57:10|676|675|676.4|675.4|676.4|675.4|676|675|28
1732791460000|2024-11-28 10:57:40|||||||||10
1732791470000|2024-11-28 10:57:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|12
1732791480000|2024-11-28 10:58:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1732791490000|2024-11-28 10:58:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732791510000|2024-11-28 10:58:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732791520000|2024-11-28 10:58:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732791540000|2024-11-28 10:59:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732791560000|2024-11-28 10:59:20|||||||||9
1732791570000|2024-11-28 10:59:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732791580000|2024-11-28 10:59:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732791590000|2024-11-28 10:59:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732791610000|2024-11-28 11:00:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732791630000|2024-11-28 11:00:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1732791640000|2024-11-28 11:00:40|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|0
1732791660000|2024-11-28 11:01:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732791670000|2024-11-28 11:01:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1732791680000|2024-11-28 11:01:20|||||||||14
1732791720000|2024-11-28 11:02:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732791730000|2024-11-28 11:02:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732791790000|2024-11-28 11:03:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1732791810000|2024-11-28 11:03:30|||||||||1
1732791820000|2024-11-28 11:03:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1732791860000|2024-11-28 11:04:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732791870000|2024-11-28 11:04:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732791890000|2024-11-28 11:04:50|||||||||1
1732791910000|2024-11-28 11:05:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732791930000|2024-11-28 11:05:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732791960000|2024-11-28 11:06:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732791970000|2024-11-28 11:06:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732791980000|2024-11-28 11:06:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732791990000|2024-11-28 11:06:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1732792010000|2024-11-28 11:06:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|109
1732792030000|2024-11-28 11:07:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1732792060000|2024-11-28 11:07:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732792080000|2024-11-28 11:08:00|||||||||6
1732792090000|2024-11-28 11:08:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732792110000|2024-11-28 11:08:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732792170000|2024-11-28 11:09:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732792180000|2024-11-28 11:09:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732792190000|2024-11-28 11:09:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732792250000|2024-11-28 11:10:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|25
1732792270000|2024-11-28 11:11:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|25
1732792290000|2024-11-28 11:11:30|||||||||7
1732792300000|2024-11-28 11:11:40|677|676|677|676|677|676|677|676|0
1732792310000|2024-11-28 11:11:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|19
1732792320000|2024-11-28 11:12:00|677|676|677|676|677|676|676.9|675.9|0
1732792330000|2024-11-28 11:12:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732792340000|2024-11-28 11:12:20|||||||||1
1732792360000|2024-11-28 11:12:40|677|676|677|676|677|676|677|676|2
1732792370000|2024-11-28 11:12:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732792390000|2024-11-28 11:13:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1732792420000|2024-11-28 11:13:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732792430000|2024-11-28 11:13:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1732792480000|2024-11-28 11:14:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732792490000|2024-11-28 11:14:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1732792500000|2024-11-28 11:15:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1732792550000|2024-11-28 11:15:50|677|676|677|676|677|676|677|676|0
1732792560000|2024-11-28 11:16:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732792570000|2024-11-28 11:16:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1732792580000|2024-11-28 11:16:20|677|676|677|676|677|676|677|676|1
1732792600000|2024-11-28 11:16:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1732792610000|2024-11-28 11:16:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1732792620000|2024-11-28 11:17:00|677|676|677|676|677|676|677|676|0
1732792630000|2024-11-28 11:17:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732792680000|2024-11-28 11:18:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732792710000|2024-11-28 11:18:30|677|676|677|676|677.1|676.1|677|676|2
1732792730000|2024-11-28 11:18:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732792740000|2024-11-28 11:19:00|677|676|677|676|677|676|677|676|0
1732792750000|2024-11-28 11:19:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732792800000|2024-11-28 11:20:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1732792810000|2024-11-28 11:20:10|677|676|677|676|677|676|677|676|207
1732792820000|2024-11-28 11:20:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1732792850000|2024-11-28 11:20:50|676.9|675.9|677|676|677|676|676.9|675.9|15
1732792860000|2024-11-28 11:21:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732792870000|2024-11-28 11:21:10|677|676|677|676|677|676|677|676|1
1732792880000|2024-11-28 11:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732792890000|2024-11-28 11:21:30|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|2
1732792900000|2024-11-28 11:21:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|85
1732792930000|2024-11-28 11:22:10|||||||||1
1732792950000|2024-11-28 11:22:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1732792970000|2024-11-28 11:22:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732792980000|2024-11-28 11:23:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732792990000|2024-11-28 11:23:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732793000000|2024-11-28 11:23:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732793010000|2024-11-28 11:23:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1732793040000|2024-11-28 11:24:00|||||||||44
1732793080000|2024-11-28 11:24:40|677|676|676.9|675.9|677|676|676.9|675.9|51
1732793090000|2024-11-28 11:24:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1732793100000|2024-11-28 11:25:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|15
1732793140000|2024-11-28 11:25:40|||||||||4
1732793160000|2024-11-28 11:26:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1732793170000|2024-11-28 11:26:10|||||||||72
1732793180000|2024-11-28 11:26:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1732793200000|2024-11-28 11:26:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1732793230000|2024-11-28 11:27:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|39
1732793240000|2024-11-28 11:27:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732793260000|2024-11-28 11:27:40|||||||||4
1732793280000|2024-11-28 11:28:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|4
1732793290000|2024-11-28 11:28:10|677|676|677|676|677|676|677|676|0
1732793300000|2024-11-28 11:28:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732793340000|2024-11-28 11:29:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|9
1732793350000|2024-11-28 11:29:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1732793360000|2024-11-28 11:29:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1732793380000|2024-11-28 11:29:40|||||||||2
1732793410000|2024-11-28 11:30:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1732793420000|2024-11-28 11:30:20|||||||||9
1732793450000|2024-11-28 11:30:50|677|676|677|676|677|676|677|676|1
1732793470000|2024-11-28 11:31:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732793480000|2024-11-28 11:31:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1732793530000|2024-11-28 11:32:10|||||||||2
1732793550000|2024-11-28 11:32:30|||||||||1
1732793570000|2024-11-28 11:32:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|9
1732793600000|2024-11-28 11:33:20|||||||||1
1732793610000|2024-11-28 11:33:30|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|109
1732793620000|2024-11-28 11:33:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732793630000|2024-11-28 11:33:50|676|675|676.1|675.1|676.1|675.1|676|675|67
1732793640000|2024-11-28 11:34:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732793660000|2024-11-28 11:34:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732793670000|2024-11-28 11:34:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732793680000|2024-11-28 11:34:40|676|675|676|675|676|675|676|675|1
1732793690000|2024-11-28 11:34:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1732793710000|2024-11-28 11:35:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1732793720000|2024-11-28 11:35:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1732793740000|2024-11-28 11:35:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732793750000|2024-11-28 11:35:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732793760000|2024-11-28 11:36:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732793770000|2024-11-28 11:36:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1732793790000|2024-11-28 11:36:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732793800000|2024-11-28 11:36:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732793810000|2024-11-28 11:36:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732793830000|2024-11-28 11:37:10|||||||||100
1732793840000|2024-11-28 11:37:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1732793860000|2024-11-28 11:37:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732793890000|2024-11-28 11:38:10|676|675|676|675|676|675|675.9|674.9|5
1732793910000|2024-11-28 11:38:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732793920000|2024-11-28 11:38:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1732793930000|2024-11-28 11:38:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1732793960000|2024-11-28 11:39:20|||||||||1
1732793970000|2024-11-28 11:39:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1732793980000|2024-11-28 11:39:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1732793990000|2024-11-28 11:39:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1732794000000|2024-11-28 11:40:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1732794010000|2024-11-28 11:40:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1732794040000|2024-11-28 11:40:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|88
1732794070000|2024-11-28 11:41:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1732794080000|2024-11-28 11:41:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1732794090000|2024-11-28 11:41:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1732794110000|2024-11-28 11:41:50|||||||||1
1732794120000|2024-11-28 11:42:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732794130000|2024-11-28 11:42:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732794150000|2024-11-28 11:42:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732794180000|2024-11-28 11:43:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1732794190000|2024-11-28 11:43:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732794220000|2024-11-28 11:43:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732794240000|2024-11-28 11:44:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1732794270000|2024-11-28 11:44:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732794290000|2024-11-28 11:44:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1732794310000|2024-11-28 11:45:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732794350000|2024-11-28 11:45:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|13
1732794360000|2024-11-28 11:46:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732794370000|2024-11-28 11:46:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732794420000|2024-11-28 11:47:00|||||||||1
1732794450000|2024-11-28 11:47:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|6
1732794470000|2024-11-28 11:47:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1732794480000|2024-11-28 11:48:00|||||||||1
1732794490000|2024-11-28 11:48:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732794500000|2024-11-28 11:48:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732794510000|2024-11-28 11:48:30|||||||||2
1732794540000|2024-11-28 11:49:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732794550000|2024-11-28 11:49:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732794560000|2024-11-28 11:49:20|||||||||1
1732794570000|2024-11-28 11:49:30|||||||||1
1732794630000|2024-11-28 11:50:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1732794640000|2024-11-28 11:50:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1732794660000|2024-11-28 11:51:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732794670000|2024-11-28 11:51:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732794680000|2024-11-28 11:51:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732794690000|2024-11-28 11:51:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732794700000|2024-11-28 11:51:40|||||||||1
1732794730000|2024-11-28 11:52:10|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|24
1732794750000|2024-11-28 11:52:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732794760000|2024-11-28 11:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732794770000|2024-11-28 11:52:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732794780000|2024-11-28 11:53:00|||||||||1
1732794790000|2024-11-28 11:53:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732794800000|2024-11-28 11:53:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732794830000|2024-11-28 11:53:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1732794840000|2024-11-28 11:54:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732794850000|2024-11-28 11:54:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1732794860000|2024-11-28 11:54:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732794870000|2024-11-28 11:54:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1732794880000|2024-11-28 11:54:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732794890000|2024-11-28 11:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732794900000|2024-11-28 11:55:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1732794910000|2024-11-28 11:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732794920000|2024-11-28 11:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732794960000|2024-11-28 11:56:00|||||||||1
1732795030000|2024-11-28 11:57:10|||||||||1
1732795050000|2024-11-28 11:57:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|28
1732795060000|2024-11-28 11:57:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1732795070000|2024-11-28 11:57:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732795080000|2024-11-28 11:58:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1732795100000|2024-11-28 11:58:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1732795110000|2024-11-28 11:58:30|677|676|676.9|675.9|677|676|676.9|675.9|0
1732795120000|2024-11-28 11:58:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732795130000|2024-11-28 11:58:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732795150000|2024-11-28 11:59:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732795160000|2024-11-28 11:59:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1732795170000|2024-11-28 11:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732795180000|2024-11-28 11:59:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1732795190000|2024-11-28 11:59:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732795200000|2024-11-28 12:00:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1732795220000|2024-11-28 12:00:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732795230000|2024-11-28 12:00:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732795240000|2024-11-28 12:00:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1732795260000|2024-11-28 12:01:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732795280000|2024-11-28 12:01:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732795290000|2024-11-28 12:01:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732795300000|2024-11-28 12:01:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1732795320000|2024-11-28 12:02:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|11
1732795340000|2024-11-28 12:02:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1732795350000|2024-11-28 12:02:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732795360000|2024-11-28 12:02:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732795370000|2024-11-28 12:02:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732795380000|2024-11-28 12:03:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732795390000|2024-11-28 12:03:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1732795400000|2024-11-28 12:03:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732795420000|2024-11-28 12:03:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1732795430000|2024-11-28 12:03:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1732795440000|2024-11-28 12:04:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732795460000|2024-11-28 12:04:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732795470000|2024-11-28 12:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732795480000|2024-11-28 12:04:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732795500000|2024-11-28 12:05:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1732795520000|2024-11-28 12:05:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732795540000|2024-11-28 12:05:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|27
1732795550000|2024-11-28 12:05:50|||||||||58
1732795560000|2024-11-28 12:06:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|6
1732795570000|2024-11-28 12:06:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732795580000|2024-11-28 12:06:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732795610000|2024-11-28 12:06:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732795620000|2024-11-28 12:07:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1732795640000|2024-11-28 12:07:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732795690000|2024-11-28 12:08:10|||||||||4
1732795720000|2024-11-28 12:08:40|||||||||1
1732795730000|2024-11-28 12:08:50|||||||||1
1732795740000|2024-11-28 12:09:00|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|7
1732795760000|2024-11-28 12:09:20|675|674|675|674|675|674|674.9|673.9|12
1732795770000|2024-11-28 12:09:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1732795780000|2024-11-28 12:09:40|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1732795790000|2024-11-28 12:09:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1732795800000|2024-11-28 12:10:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732795820000|2024-11-28 12:10:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732795850000|2024-11-28 12:10:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732795860000|2024-11-28 12:11:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732795870000|2024-11-28 12:11:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732795890000|2024-11-28 12:11:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1732795910000|2024-11-28 12:11:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732795930000|2024-11-28 12:12:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732795950000|2024-11-28 12:12:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732795970000|2024-11-28 12:12:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732795990000|2024-11-28 12:13:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732796000000|2024-11-28 12:13:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732796010000|2024-11-28 12:13:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1732796020000|2024-11-28 12:13:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732796050000|2024-11-28 12:14:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732796070000|2024-11-28 12:14:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1732796080000|2024-11-28 12:14:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732796100000|2024-11-28 12:15:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1732796110000|2024-11-28 12:15:10|675|674|675|674|675|674|674.9|673.9|2
1732796120000|2024-11-28 12:15:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732796150000|2024-11-28 12:15:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1732796160000|2024-11-28 12:16:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1732796170000|2024-11-28 12:16:10|||||||||11
1732796190000|2024-11-28 12:16:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1732796200000|2024-11-28 12:16:40|||||||||21
1732796220000|2024-11-28 12:17:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732796270000|2024-11-28 12:17:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|24
1732796280000|2024-11-28 12:18:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732796300000|2024-11-28 12:18:20|||||||||1
1732796330000|2024-11-28 12:18:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732796340000|2024-11-28 12:19:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732796350000|2024-11-28 12:19:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732796370000|2024-11-28 12:19:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732796380000|2024-11-28 12:19:40|||||||||1
1732796390000|2024-11-28 12:19:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732796410000|2024-11-28 12:20:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732796440000|2024-11-28 12:20:40|||||||||1
1732796460000|2024-11-28 12:21:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1732796480000|2024-11-28 12:21:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732796490000|2024-11-28 12:21:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|66
1732796510000|2024-11-28 12:21:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732796520000|2024-11-28 12:22:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732796560000|2024-11-28 12:22:40|||||||||1
1732796580000|2024-11-28 12:23:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732796600000|2024-11-28 12:23:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732796610000|2024-11-28 12:23:30|||||||||4
1732796650000|2024-11-28 12:24:10|||||||||1
1732796680000|2024-11-28 12:24:40|||||||||5
1732796690000|2024-11-28 12:24:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732796700000|2024-11-28 12:25:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732796740000|2024-11-28 12:25:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732796770000|2024-11-28 12:26:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732796790000|2024-11-28 12:26:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1732796840000|2024-11-28 12:27:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1732796860000|2024-11-28 12:27:40|||||||||2
1732796880000|2024-11-28 12:28:00|||||||||2
1732796890000|2024-11-28 12:28:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732796900000|2024-11-28 12:28:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732796920000|2024-11-28 12:28:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1732796930000|2024-11-28 12:28:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732796940000|2024-11-28 12:29:00|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|6
1732796950000|2024-11-28 12:29:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732796960000|2024-11-28 12:29:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732796980000|2024-11-28 12:29:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732796990000|2024-11-28 12:29:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732797000000|2024-11-28 12:30:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732797020000|2024-11-28 12:30:20|||||||||4
1732797030000|2024-11-28 12:30:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732797040000|2024-11-28 12:30:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732797060000|2024-11-28 12:31:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1732797070000|2024-11-28 12:31:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732797100000|2024-11-28 12:31:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797110000|2024-11-28 12:31:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732797120000|2024-11-28 12:32:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797130000|2024-11-28 12:32:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732797150000|2024-11-28 12:32:30|675|674|675|674|675|674|675|674|16
1732797160000|2024-11-28 12:32:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732797170000|2024-11-28 12:32:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1732797180000|2024-11-28 12:33:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1732797190000|2024-11-28 12:33:10|675|674|675|674|675|674|675|674|0
1732797200000|2024-11-28 12:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732797210000|2024-11-28 12:33:30|675|674|675|674|675|674|675|674|0
1732797240000|2024-11-28 12:34:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1732797260000|2024-11-28 12:34:20|675|674|675.1|674.1|675.1|674.1|675|674|9
1732797270000|2024-11-28 12:34:30|675|674|675|674|675|674|675|674|0
1732797300000|2024-11-28 12:35:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1732797310000|2024-11-28 12:35:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1732797320000|2024-11-28 12:35:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732797340000|2024-11-28 12:35:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732797350000|2024-11-28 12:35:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732797370000|2024-11-28 12:36:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1732797380000|2024-11-28 12:36:20|||||||||1
1732797400000|2024-11-28 12:36:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732797410000|2024-11-28 12:36:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|13
1732797420000|2024-11-28 12:37:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1732797430000|2024-11-28 12:37:10|||||||||1
1732797440000|2024-11-28 12:37:20|||||||||1
1732797450000|2024-11-28 12:37:30|675|674|675|674|675.1|674.1|675|674|0
1732797460000|2024-11-28 12:37:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1732797480000|2024-11-28 12:38:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732797490000|2024-11-28 12:38:10|||||||||5
1732797510000|2024-11-28 12:38:30|675|674|675|674|675|674|675|674|0
1732797530000|2024-11-28 12:38:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1732797540000|2024-11-28 12:39:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732797550000|2024-11-28 12:39:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732797560000|2024-11-28 12:39:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797570000|2024-11-28 12:39:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732797580000|2024-11-28 12:39:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732797590000|2024-11-28 12:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732797600000|2024-11-28 12:40:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797610000|2024-11-28 12:40:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732797620000|2024-11-28 12:40:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732797690000|2024-11-28 12:41:30|||||||||1
1732797700000|2024-11-28 12:41:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732797730000|2024-11-28 12:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732797740000|2024-11-28 12:42:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797760000|2024-11-28 12:42:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732797780000|2024-11-28 12:43:00|||||||||1
1732797790000|2024-11-28 12:43:10|||||||||1
1732797810000|2024-11-28 12:43:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1732797830000|2024-11-28 12:43:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732797840000|2024-11-28 12:44:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732797850000|2024-11-28 12:44:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1732797860000|2024-11-28 12:44:20|||||||||1
1732797870000|2024-11-28 12:44:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732797880000|2024-11-28 12:44:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732797890000|2024-11-28 12:44:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732797900000|2024-11-28 12:45:00|||||||||1
1732797920000|2024-11-28 12:45:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732797940000|2024-11-28 12:45:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1732797960000|2024-11-28 12:46:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732797970000|2024-11-28 12:46:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732798000000|2024-11-28 12:46:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732798020000|2024-11-28 12:47:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732798050000|2024-11-28 12:47:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732798070000|2024-11-28 12:47:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1732798090000|2024-11-28 12:48:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732798110000|2024-11-28 12:48:30|675.3|674.3|675|674|675.3|674.3|675|674|18
1732798120000|2024-11-28 12:48:40|675.1|674.1|675|674|675.1|674.1|675|674|2
1732798150000|2024-11-28 12:49:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732798170000|2024-11-28 12:49:30|675|674|675|674|675|674|675|674|0
1732798180000|2024-11-28 12:49:40|||||||||3
1732798200000|2024-11-28 12:50:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732798220000|2024-11-28 12:50:20|675|674|675|674|675|674|675|674|3
1732798230000|2024-11-28 12:50:30|||||||||1
1732798270000|2024-11-28 12:51:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732798280000|2024-11-28 12:51:20|675|674|675|674|675|674|675|674|6
1732798290000|2024-11-28 12:51:30|||||||||5
1732798340000|2024-11-28 12:52:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732798360000|2024-11-28 12:52:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1732798380000|2024-11-28 12:53:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732798430000|2024-11-28 12:53:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732798440000|2024-11-28 12:54:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1732798450000|2024-11-28 12:54:10|||||||||2
1732798460000|2024-11-28 12:54:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732798500000|2024-11-28 12:55:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732798550000|2024-11-28 12:55:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1732798560000|2024-11-28 12:56:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732798600000|2024-11-28 12:56:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732798610000|2024-11-28 12:56:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732798630000|2024-11-28 12:57:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732798640000|2024-11-28 12:57:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732798670000|2024-11-28 12:57:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732798690000|2024-11-28 12:58:10|||||||||3
1732798700000|2024-11-28 12:58:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732798760000|2024-11-28 12:59:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732798770000|2024-11-28 12:59:30|||||||||2
1732798790000|2024-11-28 12:59:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1732798800000|2024-11-28 13:00:00|675|674|674.9|673.9|675.1|674.1|674.6|673.6|3
1732798810000|2024-11-28 13:00:10|675|674|675|674|675.1|674.1|674.9|673.9|1
1732798820000|2024-11-28 13:00:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1732798840000|2024-11-28 13:00:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732798850000|2024-11-28 13:00:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1732798860000|2024-11-28 13:01:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1732798870000|2024-11-28 13:01:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1732798880000|2024-11-28 13:01:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732798940000|2024-11-28 13:02:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732798970000|2024-11-28 13:02:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732798990000|2024-11-28 13:03:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732799030000|2024-11-28 13:03:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1732799040000|2024-11-28 13:04:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732799050000|2024-11-28 13:04:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1732799060000|2024-11-28 13:04:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732799070000|2024-11-28 13:04:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732799090000|2024-11-28 13:04:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1732799100000|2024-11-28 13:05:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|12
1732799110000|2024-11-28 13:05:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1732799120000|2024-11-28 13:05:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732799140000|2024-11-28 13:05:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|19
1732799150000|2024-11-28 13:05:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732799160000|2024-11-28 13:06:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799180000|2024-11-28 13:06:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732799190000|2024-11-28 13:06:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799230000|2024-11-28 13:07:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1732799240000|2024-11-28 13:07:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732799250000|2024-11-28 13:07:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732799260000|2024-11-28 13:07:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732799270000|2024-11-28 13:07:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1732799280000|2024-11-28 13:08:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799310000|2024-11-28 13:08:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732799320000|2024-11-28 13:08:40|||||||||1
1732799350000|2024-11-28 13:09:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732799370000|2024-11-28 13:09:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799390000|2024-11-28 13:09:50|||||||||1
1732799400000|2024-11-28 13:10:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1732799420000|2024-11-28 13:10:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732799430000|2024-11-28 13:10:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|5
1732799450000|2024-11-28 13:10:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732799460000|2024-11-28 13:11:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|26
1732799500000|2024-11-28 13:11:40|675|674|675|674|675|674|675|674|2
1732799510000|2024-11-28 13:11:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799520000|2024-11-28 13:12:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1732799560000|2024-11-28 13:12:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732799570000|2024-11-28 13:12:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732799590000|2024-11-28 13:13:10|675|674|675|674|675|674|675|674|2
1732799610000|2024-11-28 13:13:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1732799620000|2024-11-28 13:13:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1732799630000|2024-11-28 13:13:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799650000|2024-11-28 13:14:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1732799660000|2024-11-28 13:14:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732799670000|2024-11-28 13:14:30|675|674|675|674|675|674|674.9|673.9|0
1732799680000|2024-11-28 13:14:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799690000|2024-11-28 13:14:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732799700000|2024-11-28 13:15:00|675|674|675|674|675|674|675|674|0
1732799710000|2024-11-28 13:15:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799720000|2024-11-28 13:15:20|||||||||1
1732799750000|2024-11-28 13:15:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799760000|2024-11-28 13:16:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1732799770000|2024-11-28 13:16:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799780000|2024-11-28 13:16:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732799800000|2024-11-28 13:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799820000|2024-11-28 13:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1732799830000|2024-11-28 13:17:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732799850000|2024-11-28 13:17:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732799860000|2024-11-28 13:17:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732799870000|2024-11-28 13:17:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732799880000|2024-11-28 13:18:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|23
1732799890000|2024-11-28 13:18:10|||||||||1
1732799900000|2024-11-28 13:18:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732799930000|2024-11-28 13:18:50|||||||||1
1732799940000|2024-11-28 13:19:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|3
1732799970000|2024-11-28 13:19:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732799980000|2024-11-28 13:19:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732799990000|2024-11-28 13:19:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732800000000|2024-11-28 13:20:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1732800030000|2024-11-28 13:20:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732800070000|2024-11-28 13:21:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1732800080000|2024-11-28 13:21:20|675|674|675|674|675|674|675|674|0
1732800100000|2024-11-28 13:21:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1732800110000|2024-11-28 13:21:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1732800120000|2024-11-28 13:22:00|675|674|675|674|675|674|675|674|3
1732800130000|2024-11-28 13:22:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732800150000|2024-11-28 13:22:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732800160000|2024-11-28 13:22:40|675|674|675|674|675|674|675|674|0
1732800180000|2024-11-28 13:23:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1732800190000|2024-11-28 13:23:10|675|674|675|674|675.1|674.1|675|674|1
1732800200000|2024-11-28 13:23:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732800210000|2024-11-28 13:23:30|675|674|675|674|675|674|675|674|0
1732800240000|2024-11-28 13:24:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1732800260000|2024-11-28 13:24:20|675.1|674.1|675|674|675.1|674.1|675|674|1
1732800280000|2024-11-28 13:24:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732800310000|2024-11-28 13:25:10|675|674|675|674|675|674|675|674|4
1732800330000|2024-11-28 13:25:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732800340000|2024-11-28 13:25:40|||||||||1
1732800360000|2024-11-28 13:26:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732800390000|2024-11-28 13:26:30|||||||||1
1732800410000|2024-11-28 13:26:50|||||||||2
1732800430000|2024-11-28 13:27:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1732800460000|2024-11-28 13:27:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1732800470000|2024-11-28 13:27:50|675|674|675|674|675|674|675|674|4
1732800500000|2024-11-28 13:28:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732800520000|2024-11-28 13:28:40|675|674|675|674|675|674|675|674|6
1732800540000|2024-11-28 13:29:00|674.9|673.9|675|674|675|674|674.9|673.9|3
1732800550000|2024-11-28 13:29:10|674.9|673.9|675|674|675|674|674.9|673.9|3
1732800560000|2024-11-28 13:29:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732800570000|2024-11-28 13:29:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|284
1732800590000|2024-11-28 13:29:50|||||||||1
1732800600000|2024-11-28 13:30:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1732800620000|2024-11-28 13:30:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732800630000|2024-11-28 13:30:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732800640000|2024-11-28 13:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732800650000|2024-11-28 13:30:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732800660000|2024-11-28 13:31:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732800670000|2024-11-28 13:31:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|14
1732800690000|2024-11-28 13:31:30|||||||||2
1732800720000|2024-11-28 13:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732800730000|2024-11-28 13:32:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1732800740000|2024-11-28 13:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732800780000|2024-11-28 13:33:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|12
1732800790000|2024-11-28 13:33:10|||||||||1
1732800810000|2024-11-28 13:33:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732800830000|2024-11-28 13:33:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732800840000|2024-11-28 13:34:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732800850000|2024-11-28 13:34:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732800860000|2024-11-28 13:34:20|||||||||3
1732800870000|2024-11-28 13:34:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732800880000|2024-11-28 13:34:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1703
1732800890000|2024-11-28 13:34:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|88
1732800900000|2024-11-28 13:35:00|674|673|674|673|674|673|673.9|672.9|1
1732800920000|2024-11-28 13:35:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|10
1732800930000|2024-11-28 13:35:30|674|673|674.1|673.1|674.1|673.1|674|673|1
1732800940000|2024-11-28 13:35:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732800950000|2024-11-28 13:35:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732800980000|2024-11-28 13:36:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1732801030000|2024-11-28 13:37:10|674|673|674|673|674|673|674|673|3
1732801040000|2024-11-28 13:37:20|674.1|673.1|674|673|674.1|673.1|674|673|1
1732801050000|2024-11-28 13:37:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732801060000|2024-11-28 13:37:40|||||||||1
1732801100000|2024-11-28 13:38:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1732801110000|2024-11-28 13:38:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732801120000|2024-11-28 13:38:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732801130000|2024-11-28 13:38:50|||||||||1
1732801140000|2024-11-28 13:39:00|674|673|674|673|674|673|674|673|3
1732801150000|2024-11-28 13:39:10|674.1|673.1|674|673|674.1|673.1|674|673|5
1732801160000|2024-11-28 13:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732801180000|2024-11-28 13:39:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1732801200000|2024-11-28 13:40:00|674|673|674|673|674.1|673.1|674|673|12
1732801210000|2024-11-28 13:40:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732801240000|2024-11-28 13:40:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1732801260000|2024-11-28 13:41:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732801280000|2024-11-28 13:41:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732801300000|2024-11-28 13:41:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732801310000|2024-11-28 13:41:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|6
1732801320000|2024-11-28 13:42:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732801330000|2024-11-28 13:42:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732801340000|2024-11-28 13:42:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732801360000|2024-11-28 13:42:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732801370000|2024-11-28 13:42:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732801380000|2024-11-28 13:43:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|10
1732801390000|2024-11-28 13:43:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732801400000|2024-11-28 13:43:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732801410000|2024-11-28 13:43:30|||||||||2
1732801420000|2024-11-28 13:43:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732801430000|2024-11-28 13:43:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732801450000|2024-11-28 13:44:10|||||||||6
1732801460000|2024-11-28 13:44:20|||||||||1
1732801510000|2024-11-28 13:45:10|||||||||1
1732801530000|2024-11-28 13:45:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732801540000|2024-11-28 13:45:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732801550000|2024-11-28 13:45:50|||||||||1
1732801580000|2024-11-28 13:46:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732801600000|2024-11-28 13:46:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1732801610000|2024-11-28 13:46:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732801620000|2024-11-28 13:47:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732801630000|2024-11-28 13:47:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732801670000|2024-11-28 13:47:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732801680000|2024-11-28 13:48:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732801690000|2024-11-28 13:48:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732801700000|2024-11-28 13:48:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732801710000|2024-11-28 13:48:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|52
1732801720000|2024-11-28 13:48:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|8
1732801730000|2024-11-28 13:48:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732801740000|2024-11-28 13:49:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732801750000|2024-11-28 13:49:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1732801760000|2024-11-28 13:49:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732801770000|2024-11-28 13:49:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732801780000|2024-11-28 13:49:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1732801800000|2024-11-28 13:50:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1732801810000|2024-11-28 13:50:10|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|4
1732801840000|2024-11-28 13:50:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732801850000|2024-11-28 13:50:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732801860000|2024-11-28 13:51:00|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|0
1732801870000|2024-11-28 13:51:10|||||||||7
1732801890000|2024-11-28 13:51:30|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1732801910000|2024-11-28 13:51:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732801920000|2024-11-28 13:52:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732801930000|2024-11-28 13:52:10|||||||||1
1732801940000|2024-11-28 13:52:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732801950000|2024-11-28 13:52:30|||||||||2
1732801960000|2024-11-28 13:52:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732801970000|2024-11-28 13:52:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732801980000|2024-11-28 13:53:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732802000000|2024-11-28 13:53:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732802010000|2024-11-28 13:53:30|675.4|674.4|675.8|674.8|675.9|674.9|675.4|674.4|160
1732802040000|2024-11-28 13:54:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732802050000|2024-11-28 13:54:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|50
1732802070000|2024-11-28 13:54:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|1
1732802080000|2024-11-28 13:54:40|||||||||1
1732802090000|2024-11-28 13:54:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1732802100000|2024-11-28 13:55:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1732802130000|2024-11-28 13:55:30|||||||||2
1732802140000|2024-11-28 13:55:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1732802150000|2024-11-28 13:55:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1732802160000|2024-11-28 13:56:00|676|675|676|675|676|675|675.9|674.9|5
1732802170000|2024-11-28 13:56:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1732802180000|2024-11-28 13:56:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|3
1732802190000|2024-11-28 13:56:30|676|675|676|675|676|675|676|675|31
1732802200000|2024-11-28 13:56:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1732802220000|2024-11-28 13:57:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1732802230000|2024-11-28 13:57:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|83
1732802240000|2024-11-28 13:57:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1732802250000|2024-11-28 13:57:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1732802260000|2024-11-28 13:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732802270000|2024-11-28 13:57:50|||||||||1
1732802280000|2024-11-28 13:58:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|13
1732802310000|2024-11-28 13:58:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|8
1732802320000|2024-11-28 13:58:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732802330000|2024-11-28 13:58:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|4
1732802340000|2024-11-28 13:59:00|||||||||4
1732802350000|2024-11-28 13:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1732802360000|2024-11-28 13:59:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732802370000|2024-11-28 13:59:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1732802380000|2024-11-28 13:59:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732802390000|2024-11-28 13:59:50|||||||||1
1732802400000|2024-11-28 14:00:00|676.5|675.5|675.9|674.9|676.5|675.5|675.8|674.8|25
1732802410000|2024-11-28 14:00:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1732802420000|2024-11-28 14:00:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1732802430000|2024-11-28 14:00:30|676|675|676|675|676|675|675.9|674.9|2
1732802440000|2024-11-28 14:00:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732802450000|2024-11-28 14:00:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1732802460000|2024-11-28 14:01:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1732802470000|2024-11-28 14:01:10|||||||||1
1732802480000|2024-11-28 14:01:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732802490000|2024-11-28 14:01:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1732802500000|2024-11-28 14:01:40|||||||||4
1732802510000|2024-11-28 14:01:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|7
1732802520000|2024-11-28 14:02:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1732802540000|2024-11-28 14:02:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1732802560000|2024-11-28 14:02:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1732802570000|2024-11-28 14:02:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732802580000|2024-11-28 14:03:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732802600000|2024-11-28 14:03:20|676|675|675.9|674.9|676|675|675.9|674.9|14
1732802640000|2024-11-28 14:04:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1732802670000|2024-11-28 14:04:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1732802680000|2024-11-28 14:04:40|||||||||1
1732802690000|2024-11-28 14:04:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732802700000|2024-11-28 14:05:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1732802710000|2024-11-28 14:05:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1732802720000|2024-11-28 14:05:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732802730000|2024-11-28 14:05:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732802740000|2024-11-28 14:05:40|||||||||4
1732802750000|2024-11-28 14:05:50|676|675|676|675|676|675|676|675|0
1732802760000|2024-11-28 14:06:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1732802770000|2024-11-28 14:06:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|3
1732802780000|2024-11-28 14:06:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1732802800000|2024-11-28 14:06:40|||||||||2
1732802830000|2024-11-28 14:07:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1732802860000|2024-11-28 14:07:40|||||||||6
1732802870000|2024-11-28 14:07:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|8
1732802880000|2024-11-28 14:08:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1732802890000|2024-11-28 14:08:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1732802910000|2024-11-28 14:08:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1732802920000|2024-11-28 14:08:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732802930000|2024-11-28 14:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732802940000|2024-11-28 14:09:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732802990000|2024-11-28 14:09:50|||||||||3
1732803000000|2024-11-28 14:10:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1732803010000|2024-11-28 14:10:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732803020000|2024-11-28 14:10:20|||||||||2
1732803030000|2024-11-28 14:10:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732803040000|2024-11-28 14:10:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732803050000|2024-11-28 14:10:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1732803090000|2024-11-28 14:11:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1732803100000|2024-11-28 14:11:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1732803110000|2024-11-28 14:11:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732803120000|2024-11-28 14:12:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732803130000|2024-11-28 14:12:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732803140000|2024-11-28 14:12:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732803150000|2024-11-28 14:12:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1732803160000|2024-11-28 14:12:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732803170000|2024-11-28 14:12:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732803190000|2024-11-28 14:13:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1732803200000|2024-11-28 14:13:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1732803230000|2024-11-28 14:13:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732803240000|2024-11-28 14:14:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1732803250000|2024-11-28 14:14:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1732803260000|2024-11-28 14:14:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1732803270000|2024-11-28 14:14:30|676|675|676|675|676.1|675.1|676|675|4
1732803300000|2024-11-28 14:15:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1732803320000|2024-11-28 14:15:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732803330000|2024-11-28 14:15:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|8
1732803340000|2024-11-28 14:15:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732803360000|2024-11-28 14:16:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1732803380000|2024-11-28 14:16:20|||||||||1
1732803390000|2024-11-28 14:16:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|11
1732803400000|2024-11-28 14:16:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1732803420000|2024-11-28 14:17:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732803440000|2024-11-28 14:17:20|||||||||1
1732803450000|2024-11-28 14:17:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732803460000|2024-11-28 14:17:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732803480000|2024-11-28 14:18:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|12
1732803490000|2024-11-28 14:18:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732803530000|2024-11-28 14:18:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732803550000|2024-11-28 14:19:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732803560000|2024-11-28 14:19:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1732803570000|2024-11-28 14:19:30|676|675|676|675|676.1|675.1|676|675|0
1732803600000|2024-11-28 14:20:00|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|365
1732803610000|2024-11-28 14:20:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|91
1732803620000|2024-11-28 14:20:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|102
1732803630000|2024-11-28 14:20:30|676.4|675.4|676.6|675.6|676.8|675.8|676.1|675.1|13
1732803640000|2024-11-28 14:20:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|1
1732803650000|2024-11-28 14:20:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1732803660000|2024-11-28 14:21:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732803710000|2024-11-28 14:21:50|||||||||51
1732803720000|2024-11-28 14:22:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|14
1732803730000|2024-11-28 14:22:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732803740000|2024-11-28 14:22:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732803750000|2024-11-28 14:22:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732803760000|2024-11-28 14:22:40|||||||||1
1732803780000|2024-11-28 14:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732803800000|2024-11-28 14:23:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1732803840000|2024-11-28 14:24:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1732803850000|2024-11-28 14:24:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732803860000|2024-11-28 14:24:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1732803900000|2024-11-28 14:25:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1732803910000|2024-11-28 14:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732803920000|2024-11-28 14:25:20|||||||||1
1732803940000|2024-11-28 14:25:40|||||||||1
1732803960000|2024-11-28 14:26:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732803970000|2024-11-28 14:26:10|||||||||2
1732803990000|2024-11-28 14:26:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1732804000000|2024-11-28 14:26:40|675.4|674.4|675.1|674.1|675.4|674.4|675|674|5
1732804020000|2024-11-28 14:27:00|||||||||1
1732804030000|2024-11-28 14:27:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|7
1732804040000|2024-11-28 14:27:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732804050000|2024-11-28 14:27:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1732804080000|2024-11-28 14:28:00|||||||||1
1732804090000|2024-11-28 14:28:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732804110000|2024-11-28 14:28:30|675|674|674.9|673.9|675|674|674.9|673.9|4
1732804120000|2024-11-28 14:28:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1732804130000|2024-11-28 14:28:50|675|674|675|674|675|674|675|674|1
1732804140000|2024-11-28 14:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732804150000|2024-11-28 14:29:10|675|674|675|674|675|674|674.9|673.9|3
1732804160000|2024-11-28 14:29:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732804170000|2024-11-28 14:29:30|||||||||2
1732804180000|2024-11-28 14:29:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1732804190000|2024-11-28 14:29:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1732804200000|2024-11-28 14:30:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1732804210000|2024-11-28 14:30:10|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|3
1732804220000|2024-11-28 14:30:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1732804230000|2024-11-28 14:30:30|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|5
1732804240000|2024-11-28 14:30:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732804250000|2024-11-28 14:30:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732804260000|2024-11-28 14:31:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732804270000|2024-11-28 14:31:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|19
1732804280000|2024-11-28 14:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732804290000|2024-11-28 14:31:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804300000|2024-11-28 14:31:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|6
1732804310000|2024-11-28 14:31:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732804320000|2024-11-28 14:32:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732804330000|2024-11-28 14:32:10|||||||||11
1732804340000|2024-11-28 14:32:20|675|674|674.6|673.6|675|674|674.6|673.6|0
1732804350000|2024-11-28 14:32:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804360000|2024-11-28 14:32:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732804370000|2024-11-28 14:32:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732804390000|2024-11-28 14:33:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1732804400000|2024-11-28 14:33:20|||||||||1
1732804410000|2024-11-28 14:33:30|||||||||8
1732804420000|2024-11-28 14:33:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732804430000|2024-11-28 14:33:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732804450000|2024-11-28 14:34:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1732804460000|2024-11-28 14:34:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732804480000|2024-11-28 14:34:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1732804490000|2024-11-28 14:34:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804500000|2024-11-28 14:35:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1732804510000|2024-11-28 14:35:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804530000|2024-11-28 14:35:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804540000|2024-11-28 14:35:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732804560000|2024-11-28 14:36:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1732804570000|2024-11-28 14:36:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732804600000|2024-11-28 14:36:40|||||||||1
1732804610000|2024-11-28 14:36:50|675|674|675|674|675|674|674.9|673.9|6
1732804620000|2024-11-28 14:37:00|675.1|674.1|675|674|675.1|674.1|675|674|8
1732804630000|2024-11-28 14:37:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1732804640000|2024-11-28 14:37:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|20
1732804650000|2024-11-28 14:37:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732804660000|2024-11-28 14:37:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1732804670000|2024-11-28 14:37:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1732804680000|2024-11-28 14:38:00|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|3
1732804690000|2024-11-28 14:38:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1732804700000|2024-11-28 14:38:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1732804710000|2024-11-28 14:38:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732804720000|2024-11-28 14:38:40|||||||||1
1732804730000|2024-11-28 14:38:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1732804740000|2024-11-28 14:39:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732804750000|2024-11-28 14:39:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1732804760000|2024-11-28 14:39:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732804770000|2024-11-28 14:39:30|676|675|676|675|676.1|675.1|676|675|1
1732804780000|2024-11-28 14:39:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1732804790000|2024-11-28 14:39:50|||||||||8
1732804800000|2024-11-28 14:40:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|4
1732804810000|2024-11-28 14:40:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1732804820000|2024-11-28 14:40:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|6
1732804840000|2024-11-28 14:40:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1732804850000|2024-11-28 14:40:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1732804860000|2024-11-28 14:41:00|676|675|676|675|676|675|676|675|0
1732804880000|2024-11-28 14:41:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1732804890000|2024-11-28 14:41:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|20
1732804910000|2024-11-28 14:41:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732804920000|2024-11-28 14:42:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|16
1732804960000|2024-11-28 14:42:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732804970000|2024-11-28 14:42:50|||||||||3
1732804990000|2024-11-28 14:43:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732805000000|2024-11-28 14:43:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1732805040000|2024-11-28 14:44:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732805050000|2024-11-28 14:44:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1732805060000|2024-11-28 14:44:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732805070000|2024-11-28 14:44:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|54
1732805080000|2024-11-28 14:44:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1732805090000|2024-11-28 14:44:50|675|674|675|674|675.1|674.1|675|674|0
1732805100000|2024-11-28 14:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732805150000|2024-11-28 14:45:50|||||||||2
1732805160000|2024-11-28 14:46:00|||||||||3
1732805190000|2024-11-28 14:46:30|675|674|675.1|674.1|675.1|674.1|675|674|4
1732805220000|2024-11-28 14:47:00|||||||||2
1732805230000|2024-11-28 14:47:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732805260000|2024-11-28 14:47:40|||||||||20
1732805280000|2024-11-28 14:48:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|7
1732805290000|2024-11-28 14:48:10|||||||||2
1732805300000|2024-11-28 14:48:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1732805310000|2024-11-28 14:48:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732805320000|2024-11-28 14:48:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732805330000|2024-11-28 14:48:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732805340000|2024-11-28 14:49:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1732805370000|2024-11-28 14:49:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1732805380000|2024-11-28 14:49:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1732805400000|2024-11-28 14:50:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1732805430000|2024-11-28 14:50:30|675|674|675|674|675|674|675|674|4
1732805440000|2024-11-28 14:50:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732805460000|2024-11-28 14:51:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1732805470000|2024-11-28 14:51:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732805480000|2024-11-28 14:51:20|||||||||1
1732805500000|2024-11-28 14:51:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1732805520000|2024-11-28 14:52:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732805560000|2024-11-28 14:52:40|675.8|674.8|676|675|676.3|675.3|675.8|674.8|265
1732805570000|2024-11-28 14:52:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1732805580000|2024-11-28 14:53:00|676|675|676|675|676|675|676|675|0
1732805600000|2024-11-28 14:53:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732805610000|2024-11-28 14:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1732805640000|2024-11-28 14:54:00|676|675|676|675|676|675|675.9|674.9|4
1732805650000|2024-11-28 14:54:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1732805660000|2024-11-28 14:54:20|676|675|675.8|674.8|676.1|675.1|675.8|674.8|68
1732805670000|2024-11-28 14:54:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1732805680000|2024-11-28 14:54:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1732805690000|2024-11-28 14:54:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732805700000|2024-11-28 14:55:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732805710000|2024-11-28 14:55:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1732805720000|2024-11-28 14:55:20|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|0
1732805730000|2024-11-28 14:55:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1732805750000|2024-11-28 14:55:50|||||||||1
1732805760000|2024-11-28 14:56:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|3
1732805770000|2024-11-28 14:56:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732805780000|2024-11-28 14:56:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732805790000|2024-11-28 14:56:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732805800000|2024-11-28 14:56:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732805810000|2024-11-28 14:56:50|||||||||2
1732805820000|2024-11-28 14:57:00|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|1
1732805830000|2024-11-28 14:57:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|5
1732805840000|2024-11-28 14:57:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1732805850000|2024-11-28 14:57:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732805860000|2024-11-28 14:57:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1732805890000|2024-11-28 14:58:10|674.9|673.9|675|674|675|674|674.9|673.9|20
1732805910000|2024-11-28 14:58:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732805940000|2024-11-28 14:59:00|675|674|674.9|673.9|675|674|674.9|673.9|3
1732805950000|2024-11-28 14:59:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732805970000|2024-11-28 14:59:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1732806000000|2024-11-28 15:00:00|||||||||4
1732806010000|2024-11-28 15:00:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1732806020000|2024-11-28 15:00:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1732806040000|2024-11-28 15:00:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732806050000|2024-11-28 15:00:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1732806060000|2024-11-28 15:01:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1732806070000|2024-11-28 15:01:10|||||||||1
1732806080000|2024-11-28 15:01:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1732806090000|2024-11-28 15:01:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732806100000|2024-11-28 15:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732806110000|2024-11-28 15:01:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732806120000|2024-11-28 15:02:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732806130000|2024-11-28 15:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732806140000|2024-11-28 15:02:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732806150000|2024-11-28 15:02:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806160000|2024-11-28 15:02:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|1
1732806170000|2024-11-28 15:02:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732806200000|2024-11-28 15:03:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|13
1732806220000|2024-11-28 15:03:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806230000|2024-11-28 15:03:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806240000|2024-11-28 15:04:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806250000|2024-11-28 15:04:10|||||||||1
1732806260000|2024-11-28 15:04:20|||||||||20
1732806270000|2024-11-28 15:04:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732806280000|2024-11-28 15:04:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806290000|2024-11-28 15:04:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732806300000|2024-11-28 15:05:00|675|674|675|674|675|674|674.9|673.9|1
1732806310000|2024-11-28 15:05:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732806320000|2024-11-28 15:05:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1732806350000|2024-11-28 15:05:50|675|674|675|674|675|674|675|674|3
1732806360000|2024-11-28 15:06:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732806370000|2024-11-28 15:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732806380000|2024-11-28 15:06:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|50
1732806390000|2024-11-28 15:06:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806400000|2024-11-28 15:06:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806410000|2024-11-28 15:06:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806420000|2024-11-28 15:07:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806430000|2024-11-28 15:07:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732806440000|2024-11-28 15:07:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806470000|2024-11-28 15:07:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1732806480000|2024-11-28 15:08:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732806490000|2024-11-28 15:08:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1732806500000|2024-11-28 15:08:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1732806510000|2024-11-28 15:08:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732806520000|2024-11-28 15:08:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732806540000|2024-11-28 15:09:00|||||||||1
1732806550000|2024-11-28 15:09:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732806560000|2024-11-28 15:09:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806570000|2024-11-28 15:09:30|||||||||4
1732806600000|2024-11-28 15:10:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732806610000|2024-11-28 15:10:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732806640000|2024-11-28 15:10:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1732806650000|2024-11-28 15:10:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732806660000|2024-11-28 15:11:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806680000|2024-11-28 15:11:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732806690000|2024-11-28 15:11:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732806700000|2024-11-28 15:11:40|675.1|674.1|675|674|675.1|674.1|675|674|12
1732806720000|2024-11-28 15:12:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732806740000|2024-11-28 15:12:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732806780000|2024-11-28 15:13:00|||||||||1
1732806800000|2024-11-28 15:13:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|2
1732806820000|2024-11-28 15:13:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|5
1732806840000|2024-11-28 15:14:00|675|674|675|674|675|674|675|674|1
1732806860000|2024-11-28 15:14:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1732806870000|2024-11-28 15:14:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732806890000|2024-11-28 15:14:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732806900000|2024-11-28 15:15:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732806940000|2024-11-28 15:15:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732806950000|2024-11-28 15:15:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732806960000|2024-11-28 15:16:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1732806970000|2024-11-28 15:16:10|675|674|675|674|675|674|675|674|0
1732806990000|2024-11-28 15:16:30|||||||||3
1732807020000|2024-11-28 15:17:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1732807030000|2024-11-28 15:17:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732807040000|2024-11-28 15:17:20|||||||||2
1732807050000|2024-11-28 15:17:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1732807070000|2024-11-28 15:17:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732807080000|2024-11-28 15:18:00|675|674|674.8|673.8|675.1|674.1|674.8|673.8|18
1732807100000|2024-11-28 15:18:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1732807110000|2024-11-28 15:18:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1732807130000|2024-11-28 15:18:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732807140000|2024-11-28 15:19:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|8
1732807150000|2024-11-28 15:19:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732807160000|2024-11-28 15:19:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732807170000|2024-11-28 15:19:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732807190000|2024-11-28 15:19:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732807200000|2024-11-28 15:20:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732807220000|2024-11-28 15:20:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732807260000|2024-11-28 15:21:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|14
1732807270000|2024-11-28 15:21:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732807290000|2024-11-28 15:21:30|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|84
1732807300000|2024-11-28 15:21:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1732807310000|2024-11-28 15:21:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|319
1732807320000|2024-11-28 15:22:00|||||||||20
1732807330000|2024-11-28 15:22:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732807350000|2024-11-28 15:22:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|67
1732807360000|2024-11-28 15:22:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|43
1732807370000|2024-11-28 15:22:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732807380000|2024-11-28 15:23:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732807400000|2024-11-28 15:23:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1732807410000|2024-11-28 15:23:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732807420000|2024-11-28 15:23:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|10
1732807430000|2024-11-28 15:23:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732807440000|2024-11-28 15:24:00|||||||||3
1732807450000|2024-11-28 15:24:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732807470000|2024-11-28 15:24:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732807500000|2024-11-28 15:25:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807530000|2024-11-28 15:25:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732807540000|2024-11-28 15:25:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732807550000|2024-11-28 15:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732807560000|2024-11-28 15:26:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1732807570000|2024-11-28 15:26:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732807580000|2024-11-28 15:26:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732807590000|2024-11-28 15:26:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732807620000|2024-11-28 15:27:00|674.6|673.6|674.5|673.5|674.8|673.8|674.4|673.4|24
1732807630000|2024-11-28 15:27:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1732807640000|2024-11-28 15:27:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1732807650000|2024-11-28 15:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807670000|2024-11-28 15:27:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1732807680000|2024-11-28 15:28:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807690000|2024-11-28 15:28:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732807700000|2024-11-28 15:28:20|||||||||1
1732807720000|2024-11-28 15:28:40|||||||||36
1732807730000|2024-11-28 15:28:50|||||||||9
1732807750000|2024-11-28 15:29:10|||||||||1
1732807760000|2024-11-28 15:29:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1732807770000|2024-11-28 15:29:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807790000|2024-11-28 15:29:50|||||||||1
1732807820000|2024-11-28 15:30:20|||||||||1
1732807830000|2024-11-28 15:30:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1732807840000|2024-11-28 15:30:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807860000|2024-11-28 15:31:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1732807900000|2024-11-28 15:31:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|11
1732807910000|2024-11-28 15:31:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732807920000|2024-11-28 15:32:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732807940000|2024-11-28 15:32:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732807950000|2024-11-28 15:32:30|674|673|674|673|674|673|674|673|0
1732807960000|2024-11-28 15:32:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732807980000|2024-11-28 15:33:00|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|7
1732807990000|2024-11-28 15:33:10|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|152
1732808000000|2024-11-28 15:33:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732808010000|2024-11-28 15:33:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|3
1732808020000|2024-11-28 15:33:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1732808030000|2024-11-28 15:33:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732808040000|2024-11-28 15:34:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732808050000|2024-11-28 15:34:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1732808060000|2024-11-28 15:34:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1732808070000|2024-11-28 15:34:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1732808080000|2024-11-28 15:34:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732808090000|2024-11-28 15:34:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732808100000|2024-11-28 15:35:00|674|673|673.8|672.8|674|673|673.8|672.8|15
1732808110000|2024-11-28 15:35:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732808120000|2024-11-28 15:35:20|674|673|674|673|674|673|674|673|0
1732808130000|2024-11-28 15:35:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1732808150000|2024-11-28 15:35:50|||||||||2
1732808160000|2024-11-28 15:36:00|674|673|674|673|674|673|674|673|1
1732808170000|2024-11-28 15:36:10|673.9|672.9|674|673|674|673|673.9|672.9|231
1732808180000|2024-11-28 15:36:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732808200000|2024-11-28 15:36:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732808240000|2024-11-28 15:37:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732808250000|2024-11-28 15:37:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|7
1732808260000|2024-11-28 15:37:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732808280000|2024-11-28 15:38:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1732808300000|2024-11-28 15:38:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732808310000|2024-11-28 15:38:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|68
1732808320000|2024-11-28 15:38:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732808340000|2024-11-28 15:39:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732808350000|2024-11-28 15:39:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1732808360000|2024-11-28 15:39:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732808370000|2024-11-28 15:39:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732808380000|2024-11-28 15:39:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732808390000|2024-11-28 15:39:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|7
1732808400000|2024-11-28 15:40:00|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|4
1732808410000|2024-11-28 15:40:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732808490000|2024-11-28 15:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732808520000|2024-11-28 15:42:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1732808530000|2024-11-28 15:42:10|||||||||1
1732808540000|2024-11-28 15:42:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732808550000|2024-11-28 15:42:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|3
1732808560000|2024-11-28 15:42:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1732808570000|2024-11-28 15:42:50|||||||||7
1732808580000|2024-11-28 15:43:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|16
1732808590000|2024-11-28 15:43:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|2
1732808600000|2024-11-28 15:43:20|674|673|674|673|674|673|674|673|2
1732808610000|2024-11-28 15:43:30|673.9|672.9|674|673|674.1|673.1|673.9|672.9|0
1732808620000|2024-11-28 15:43:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1732808630000|2024-11-28 15:43:50|674.1|673.1|673.8|672.8|674.1|673.1|673.8|672.8|4
1732808640000|2024-11-28 15:44:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732808660000|2024-11-28 15:44:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1732808700000|2024-11-28 15:45:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1732808710000|2024-11-28 15:45:10|674|673|673.9|672.9|674|673|673.9|672.9|11
1732808720000|2024-11-28 15:45:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732808730000|2024-11-28 15:45:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732808750000|2024-11-28 15:45:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1732808760000|2024-11-28 15:46:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732808770000|2024-11-28 15:46:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732808780000|2024-11-28 15:46:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732808790000|2024-11-28 15:46:30|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|5
1732808800000|2024-11-28 15:46:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732808810000|2024-11-28 15:46:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1732808820000|2024-11-28 15:47:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732808830000|2024-11-28 15:47:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|50
1732808840000|2024-11-28 15:47:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732808850000|2024-11-28 15:47:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|5
1732808870000|2024-11-28 15:47:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1732808880000|2024-11-28 15:48:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1732808910000|2024-11-28 15:48:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1732808930000|2024-11-28 15:48:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732808940000|2024-11-28 15:49:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1732808960000|2024-11-28 15:49:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732808970000|2024-11-28 15:49:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1732808990000|2024-11-28 15:49:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732809000000|2024-11-28 15:50:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1732809010000|2024-11-28 15:50:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732809020000|2024-11-28 15:50:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1732809030000|2024-11-28 15:50:30|673.4|672.4|673.8|672.8|673.8|672.8|673.4|672.4|0
1732809040000|2024-11-28 15:50:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732809060000|2024-11-28 15:51:00|673.9|672.9|674|673|674|673|673.9|672.9|18
1732809070000|2024-11-28 15:51:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|9
1732809120000|2024-11-28 15:52:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732809130000|2024-11-28 15:52:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732809140000|2024-11-28 15:52:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732809160000|2024-11-28 15:52:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1732809180000|2024-11-28 15:53:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732809210000|2024-11-28 15:53:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732809220000|2024-11-28 15:53:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732809240000|2024-11-28 15:54:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732809250000|2024-11-28 15:54:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1732809260000|2024-11-28 15:54:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1732809300000|2024-11-28 15:55:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732809310000|2024-11-28 15:55:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732809320000|2024-11-28 15:55:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732809330000|2024-11-28 15:55:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|19
1732809350000|2024-11-28 15:55:50|674|673|674.1|673.1|674.1|673.1|674|673|44
1732809360000|2024-11-28 15:56:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1732809370000|2024-11-28 15:56:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|22
1732809410000|2024-11-28 15:56:50|674|673|674|673|674|673|673.9|672.9|6
1732809420000|2024-11-28 15:57:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1732809440000|2024-11-28 15:57:20|||||||||6
1732809450000|2024-11-28 15:57:30|674|673|674|673|674|673|673.9|672.9|0
1732809460000|2024-11-28 15:57:40|674.1|673.1|674|673|674.1|673.1|674|673|2
1732809480000|2024-11-28 15:58:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732809490000|2024-11-28 15:58:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1732809500000|2024-11-28 15:58:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1732809530000|2024-11-28 15:58:50|||||||||8
1732809540000|2024-11-28 15:59:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|4
1732809550000|2024-11-28 15:59:10|||||||||4
1732809570000|2024-11-28 15:59:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1732809580000|2024-11-28 15:59:40|673|672|673|672|673.1|672.1|673|672|1
1732809590000|2024-11-28 15:59:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1732809600000|2024-11-28 16:00:00|672.8|671.8|673|672|673.1|672.1|672.6|671.6|13
1732809610000|2024-11-28 16:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732809620000|2024-11-28 16:00:20|673|672|673.3|672.3|673.3|672.3|673|672|0
1732809630000|2024-11-28 16:00:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|10
1732809640000|2024-11-28 16:00:40|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|4
1732809650000|2024-11-28 16:00:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|10
1732809660000|2024-11-28 16:01:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1732809670000|2024-11-28 16:01:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732809690000|2024-11-28 16:01:30|||||||||3
1732809700000|2024-11-28 16:01:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1732809710000|2024-11-28 16:01:50|||||||||2
1732809720000|2024-11-28 16:02:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1732809730000|2024-11-28 16:02:10|673|672|673|672|673|672|673|672|0
1732809740000|2024-11-28 16:02:20|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|7
1732809750000|2024-11-28 16:02:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732809760000|2024-11-28 16:02:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1732809770000|2024-11-28 16:02:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732809780000|2024-11-28 16:03:00|||||||||3
1732809790000|2024-11-28 16:03:10|||||||||8
1732809800000|2024-11-28 16:03:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|60
1732809810000|2024-11-28 16:03:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1732809820000|2024-11-28 16:03:40|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|0
1732809830000|2024-11-28 16:03:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732809840000|2024-11-28 16:04:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|9
1732809850000|2024-11-28 16:04:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732809860000|2024-11-28 16:04:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732809880000|2024-11-28 16:04:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|5
1732809890000|2024-11-28 16:04:50|672.6|671.6|672.3|671.3|672.8|671.8|672.3|671.3|2663
1732809900000|2024-11-28 16:05:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|5
1732809910000|2024-11-28 16:05:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1732809920000|2024-11-28 16:05:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732809930000|2024-11-28 16:05:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1732809940000|2024-11-28 16:05:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732809950000|2024-11-28 16:05:50|672.9|671.9|673|672|673|672|672.8|671.8|23
1732809960000|2024-11-28 16:06:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|9
1732809970000|2024-11-28 16:06:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732809980000|2024-11-28 16:06:20|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|0
1732809990000|2024-11-28 16:06:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732810000000|2024-11-28 16:06:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|9
1732810010000|2024-11-28 16:06:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732810020000|2024-11-28 16:07:00|||||||||2
1732810030000|2024-11-28 16:07:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1732810050000|2024-11-28 16:07:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1732810060000|2024-11-28 16:07:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732810070000|2024-11-28 16:07:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732810080000|2024-11-28 16:08:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732810090000|2024-11-28 16:08:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1732810110000|2024-11-28 16:08:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1732810120000|2024-11-28 16:08:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1732810140000|2024-11-28 16:09:00|672.1|671.1|672|671|672.1|671.1|672|671|6
1732810150000|2024-11-28 16:09:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|6
1732810160000|2024-11-28 16:09:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|4
1732810180000|2024-11-28 16:09:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|14
1732810190000|2024-11-28 16:09:50|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|1
1732810200000|2024-11-28 16:10:00|||||||||80
1732810210000|2024-11-28 16:10:10|||||||||2
1732810220000|2024-11-28 16:10:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1732810230000|2024-11-28 16:10:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732810240000|2024-11-28 16:10:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1732810250000|2024-11-28 16:10:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1732810260000|2024-11-28 16:11:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|7
1732810270000|2024-11-28 16:11:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1732810280000|2024-11-28 16:11:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1732810290000|2024-11-28 16:11:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|9
1732810300000|2024-11-28 16:11:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|5
1732810310000|2024-11-28 16:11:50|||||||||2
1732810320000|2024-11-28 16:12:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|77
1732810330000|2024-11-28 16:12:10|671.5|670.5|671.1|670.1|671.5|670.5|671|670|41
1732810340000|2024-11-28 16:12:20|671|670|670.9|669.9|671|670|670.9|669.9|10
1732810350000|2024-11-28 16:12:30|||||||||4
1732810360000|2024-11-28 16:12:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1732810370000|2024-11-28 16:12:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|11
1732810380000|2024-11-28 16:13:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|12
1732810390000|2024-11-28 16:13:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|67
1732810400000|2024-11-28 16:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1732810410000|2024-11-28 16:13:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1732810420000|2024-11-28 16:13:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732810430000|2024-11-28 16:13:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1732810450000|2024-11-28 16:14:10|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|3
1732810460000|2024-11-28 16:14:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1732810470000|2024-11-28 16:14:30|||||||||3
1732810490000|2024-11-28 16:14:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1732810500000|2024-11-28 16:15:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732810510000|2024-11-28 16:15:10|671.4|670.4|671|670|671.4|670.4|671|670|8
1732810520000|2024-11-28 16:15:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1732810530000|2024-11-28 16:15:30|||||||||5
1732810540000|2024-11-28 16:15:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732810550000|2024-11-28 16:15:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1732810560000|2024-11-28 16:16:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|6
1732810570000|2024-11-28 16:16:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|9
1732810580000|2024-11-28 16:16:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|35
1732810590000|2024-11-28 16:16:30|||||||||3
1732810600000|2024-11-28 16:16:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|16
1732810610000|2024-11-28 16:16:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|36
1732810620000|2024-11-28 16:17:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|22
1732810630000|2024-11-28 16:17:10|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|17
1732810640000|2024-11-28 16:17:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1732810650000|2024-11-28 16:17:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|13
1732810660000|2024-11-28 16:17:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|17
1732810670000|2024-11-28 16:17:50|||||||||15
1732810680000|2024-11-28 16:18:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|10
1732810690000|2024-11-28 16:18:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1732810700000|2024-11-28 16:18:20|||||||||2
1732810710000|2024-11-28 16:18:30|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|18
1732810720000|2024-11-28 16:18:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|8
1732810730000|2024-11-28 16:18:50|670|669|669.9|668.9|670|669|669.9|668.9|13
1732810740000|2024-11-28 16:19:00|670|669|670.1|669.1|670.1|669.1|670|669|26
1732810760000|2024-11-28 16:19:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1732810770000|2024-11-28 16:19:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|2
1732810780000|2024-11-28 16:19:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732810790000|2024-11-28 16:19:50|||||||||2
1732810800000|2024-11-28 16:20:00|670|669|670|669|670|669|670|669|13
1732810810000|2024-11-28 16:20:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|11
1732810820000|2024-11-28 16:20:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1732810840000|2024-11-28 16:20:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|33
1732810850000|2024-11-28 16:20:50|670.3|669.3|671.4|670.4|671.9|670.9|670.3|669.3|64
1732810860000|2024-11-28 16:21:00|671.3|670.3|671.9|670.9|672.1|671.1|671|670|26
1732810870000|2024-11-28 16:21:10|671.8|670.8|672.8|671.8|672.8|671.8|671.5|670.5|27
1732810880000|2024-11-28 16:21:20|672.9|671.9|672.3|671.3|672.9|671.9|672.1|671.1|20
1732810890000|2024-11-28 16:21:30|672|671|671.6|670.6|672|671|671.6|670.6|13
1732810900000|2024-11-28 16:21:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|5
1732810910000|2024-11-28 16:21:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732810920000|2024-11-28 16:22:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|15
1732810930000|2024-11-28 16:22:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|6
1732810940000|2024-11-28 16:22:20|671|670|670.9|669.9|671.1|670.1|670.8|669.8|15
1732810950000|2024-11-28 16:22:30|671|670|670.8|669.8|671|670|670.6|669.6|40
1732810960000|2024-11-28 16:22:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732810970000|2024-11-28 16:22:50|670.5|669.5|670.4|669.4|670.6|669.6|670.1|669.1|1
1732810980000|2024-11-28 16:23:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|38
1732810990000|2024-11-28 16:23:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|2
1732811000000|2024-11-28 16:23:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732811020000|2024-11-28 16:23:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1732811030000|2024-11-28 16:23:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1732811040000|2024-11-28 16:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732811050000|2024-11-28 16:24:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1732811060000|2024-11-28 16:24:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732811070000|2024-11-28 16:24:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|7
1732811080000|2024-11-28 16:24:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|7
1732811090000|2024-11-28 16:24:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|14
1732811100000|2024-11-28 16:25:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|2
1732811110000|2024-11-28 16:25:10|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|0
1732811120000|2024-11-28 16:25:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1732811130000|2024-11-28 16:25:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|16
1732811140000|2024-11-28 16:25:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732811150000|2024-11-28 16:25:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1732811160000|2024-11-28 16:26:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1732811170000|2024-11-28 16:26:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732811180000|2024-11-28 16:26:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732811190000|2024-11-28 16:26:30|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|19
1732811200000|2024-11-28 16:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1732811210000|2024-11-28 16:26:50|||||||||1
1732811220000|2024-11-28 16:27:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|8
1732811230000|2024-11-28 16:27:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1732811240000|2024-11-28 16:27:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732811250000|2024-11-28 16:27:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|2
1732811260000|2024-11-28 16:27:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|39
1732811270000|2024-11-28 16:27:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|3
1732811280000|2024-11-28 16:28:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|88
1732811290000|2024-11-28 16:28:10|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|56
1732811300000|2024-11-28 16:28:20|670.4|669.4|669.6|668.6|670.5|669.5|669.6|668.6|137
1732811310000|2024-11-28 16:28:30|669.5|668.5|669.6|668.6|669.9|668.9|669.4|668.4|111
1732811320000|2024-11-28 16:28:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|72
1732811330000|2024-11-28 16:28:50|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|84
1732811340000|2024-11-28 16:29:00|669.6|668.6|670.1|669.1|670.1|669.1|669.4|668.4|647
1732811350000|2024-11-28 16:29:10|670|669|669.9|668.9|670|669|669.9|668.9|9
1732811360000|2024-11-28 16:29:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|154
1732811370000|2024-11-28 16:29:30|669.8|668.8|669.9|668.9|670|669|669.6|668.6|120
1732811380000|2024-11-28 16:29:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732811390000|2024-11-28 16:29:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|122
1732811400000|2024-11-28 16:30:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|26
1732811410000|2024-11-28 16:30:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732811420000|2024-11-28 16:30:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|17
1732811430000|2024-11-28 16:30:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|13
1732811440000|2024-11-28 16:30:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|24
1732811450000|2024-11-28 16:30:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1732811460000|2024-11-28 16:31:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|3
1732811470000|2024-11-28 16:31:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732811480000|2024-11-28 16:31:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1732811500000|2024-11-28 16:31:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|13
1732811510000|2024-11-28 16:31:50|669|668|669|668|669|668|669|668|1
1732811520000|2024-11-28 16:32:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|107
1732811540000|2024-11-28 16:32:20|||||||||1
1732811550000|2024-11-28 16:32:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1732811560000|2024-11-28 16:32:40|||||||||1
1732811570000|2024-11-28 16:32:50|||||||||6
1732811580000|2024-11-28 16:33:00|669|668|669.1|668.1|669.1|668.1|669|668|1
1732811590000|2024-11-28 16:33:10|669|668|669.1|668.1|669.1|668.1|669|668|5
1732811600000|2024-11-28 16:33:20|669|668|669|668|669.1|668.1|669|668|0
1732811610000|2024-11-28 16:33:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|3
1732811620000|2024-11-28 16:33:40|669|668|669.1|668.1|669.1|668.1|669|668|1
1732811630000|2024-11-28 16:33:50|||||||||20
1732811640000|2024-11-28 16:34:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1732811680000|2024-11-28 16:34:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732811700000|2024-11-28 16:35:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|13
1732811710000|2024-11-28 16:35:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|5
1732811720000|2024-11-28 16:35:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|31
1732811740000|2024-11-28 16:35:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|25
1732811750000|2024-11-28 16:35:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|13
1732811760000|2024-11-28 16:36:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732811770000|2024-11-28 16:36:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|17
1732811790000|2024-11-28 16:36:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732811820000|2024-11-28 16:37:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|54
1732811830000|2024-11-28 16:37:10|670|669|670.1|669.1|670.1|669.1|670|669|40
1732811850000|2024-11-28 16:37:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1732811860000|2024-11-28 16:37:40|||||||||2
1732811880000|2024-11-28 16:38:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732811890000|2024-11-28 16:38:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|25
1732811900000|2024-11-28 16:38:20|||||||||4
1732811910000|2024-11-28 16:38:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1732811920000|2024-11-28 16:38:40|||||||||1
1732811930000|2024-11-28 16:38:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|148
1732811940000|2024-11-28 16:39:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|44
1732811950000|2024-11-28 16:39:10|||||||||3
1732811960000|2024-11-28 16:39:20|||||||||22
1732811970000|2024-11-28 16:39:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|9
1732811980000|2024-11-28 16:39:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|14
1732812010000|2024-11-28 16:40:10|||||||||2
1732812020000|2024-11-28 16:40:20|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|4
1732812040000|2024-11-28 16:40:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732812050000|2024-11-28 16:40:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1732812060000|2024-11-28 16:41:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732812070000|2024-11-28 16:41:10|671|670|671.4|670.4|671.4|670.4|671|670|1
1732812080000|2024-11-28 16:41:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|16
1732812090000|2024-11-28 16:41:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1732812100000|2024-11-28 16:41:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732812120000|2024-11-28 16:42:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732812150000|2024-11-28 16:42:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|50
1732812160000|2024-11-28 16:42:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732812170000|2024-11-28 16:42:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|486
1732812180000|2024-11-28 16:43:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|19
1732812210000|2024-11-28 16:43:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|15
1732812220000|2024-11-28 16:43:40|||||||||7
1732812230000|2024-11-28 16:43:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732812240000|2024-11-28 16:44:00|671.5|670.5|671.8|670.8|671.8|670.8|671.4|670.4|3
1732812250000|2024-11-28 16:44:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1732812270000|2024-11-28 16:44:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732812300000|2024-11-28 16:45:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1732812320000|2024-11-28 16:45:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732812360000|2024-11-28 16:46:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732812380000|2024-11-28 16:46:20|671.8|670.8|672|671|672|671|671.8|670.8|2
1732812390000|2024-11-28 16:46:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732812400000|2024-11-28 16:46:40|672|671|672|671|672|671|671.9|670.9|7
1732812410000|2024-11-28 16:46:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732812420000|2024-11-28 16:47:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1732812440000|2024-11-28 16:47:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732812450000|2024-11-28 16:47:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732812460000|2024-11-28 16:47:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732812480000|2024-11-28 16:48:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732812490000|2024-11-28 16:48:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732812500000|2024-11-28 16:48:20|||||||||5
1732812530000|2024-11-28 16:48:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732812540000|2024-11-28 16:49:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732812550000|2024-11-28 16:49:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1732812560000|2024-11-28 16:49:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732812590000|2024-11-28 16:49:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732812630000|2024-11-28 16:50:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|2
1732812640000|2024-11-28 16:50:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1732812650000|2024-11-28 16:50:50|||||||||3
1732812710000|2024-11-28 16:51:50|||||||||2
1732812720000|2024-11-28 16:52:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|9
1732812730000|2024-11-28 16:52:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1732812740000|2024-11-28 16:52:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732812750000|2024-11-28 16:52:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|45
1732812770000|2024-11-28 16:52:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732812780000|2024-11-28 16:53:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732812820000|2024-11-28 16:53:40|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|1
1732812830000|2024-11-28 16:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1732812840000|2024-11-28 16:54:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|11
1732812900000|2024-11-28 16:55:00|672.1|671.1|672|671|672.1|671.1|672|671|4
1732812910000|2024-11-28 16:55:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1732813000000|2024-11-28 16:56:40|672|671|672|671|672|671|671.9|670.9|0
1732813010000|2024-11-28 16:56:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732813020000|2024-11-28 16:57:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732813030000|2024-11-28 16:57:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|4
1732813040000|2024-11-28 16:57:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732813050000|2024-11-28 16:57:30|||||||||5
1732813090000|2024-11-28 16:58:10|||||||||2
1732813100000|2024-11-28 16:58:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1732813110000|2024-11-28 16:58:30|672|671|672|671|672.1|671.1|672|671|0
1732813120000|2024-11-28 16:58:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1732813130000|2024-11-28 16:58:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732813140000|2024-11-28 16:59:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1732813190000|2024-11-28 16:59:50|672|671|672|671|672|671|672|671|0
1732813200000|2024-11-28 17:00:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732813210000|2024-11-28 17:00:10|672|671|672|671|672|671|672|671|0
1732813230000|2024-11-28 17:00:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732813250000|2024-11-28 17:00:50|||||||||6
1732813260000|2024-11-28 17:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1732813270000|2024-11-28 17:01:10|672|671|672|671|672|671|672|671|8
1732813300000|2024-11-28 17:01:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732813310000|2024-11-28 17:01:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732813320000|2024-11-28 17:02:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|5
1732813330000|2024-11-28 17:02:10|672|671|672|671|672|671|672|671|1
1732813350000|2024-11-28 17:02:30|672.1|671.1|672|671|672.1|671.1|672|671|1
1732813360000|2024-11-28 17:02:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732813380000|2024-11-28 17:03:00|672|671|672.4|671.4|672.4|671.4|672|671|7
1732813390000|2024-11-28 17:03:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732813400000|2024-11-28 17:03:20|||||||||2
1732813430000|2024-11-28 17:03:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732813440000|2024-11-28 17:04:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|58
1732813450000|2024-11-28 17:04:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1732813510000|2024-11-28 17:05:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1732813530000|2024-11-28 17:05:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1732813540000|2024-11-28 17:05:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1732813550000|2024-11-28 17:05:50|673|672|673|672|673|672|673|672|0
1732813590000|2024-11-28 17:06:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732813610000|2024-11-28 17:06:50|||||||||12
1732813620000|2024-11-28 17:07:00|||||||||5
1732813630000|2024-11-28 17:07:10|673|672|672.9|671.9|673|672|672.9|671.9|3
1732813650000|2024-11-28 17:07:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1732813680000|2024-11-28 17:08:00|||||||||2
1732813690000|2024-11-28 17:08:10|||||||||3
1732813720000|2024-11-28 17:08:40|||||||||5
1732813860000|2024-11-28 17:11:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1732813870000|2024-11-28 17:11:10|||||||||2
1732813880000|2024-11-28 17:11:20|||||||||39
1732813890000|2024-11-28 17:11:30|||||||||9
1732814020000|2024-11-28 17:13:40|||||||||1
1732814040000|2024-11-28 17:14:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|514
1732814090000|2024-11-28 17:14:50|||||||||56
1732814150000|2024-11-28 17:15:50|673|672|673|672|673|672|673|672|0
1732814210000|2024-11-28 17:16:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732814220000|2024-11-28 17:17:00|673|672|673|672|673|672|673|672|0
1732814260000|2024-11-28 17:17:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1732814270000|2024-11-28 17:17:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1732814280000|2024-11-28 17:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732814310000|2024-11-28 17:18:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|5
1732814320000|2024-11-28 17:18:40|||||||||3
1732814340000|2024-11-28 17:19:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732814350000|2024-11-28 17:19:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1732814360000|2024-11-28 17:19:20|673|672|673|672|673|672|673|672|0
1732814380000|2024-11-28 17:19:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|5
1732814400000|2024-11-28 17:20:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732814410000|2024-11-28 17:20:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1732814420000|2024-11-28 17:20:20|||||||||5
1732814430000|2024-11-28 17:20:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732814440000|2024-11-28 17:20:40|||||||||5
1732814460000|2024-11-28 17:21:00|||||||||1
1732814470000|2024-11-28 17:21:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1732814480000|2024-11-28 17:21:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1732814520000|2024-11-28 17:22:00|||||||||6
1732814530000|2024-11-28 17:22:10|||||||||7
1732814600000|2024-11-28 17:23:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1732814620000|2024-11-28 17:23:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732814630000|2024-11-28 17:23:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1732814640000|2024-11-28 17:24:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1732814660000|2024-11-28 17:24:20|||||||||7
1732814670000|2024-11-28 17:24:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1732814700000|2024-11-28 17:25:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1732814710000|2024-11-28 17:25:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732814720000|2024-11-28 17:25:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732814730000|2024-11-28 17:25:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732814740000|2024-11-28 17:25:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732814770000|2024-11-28 17:26:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732814800000|2024-11-28 17:26:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1732814820000|2024-11-28 17:27:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732814830000|2024-11-28 17:27:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732814860000|2024-11-28 17:27:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732814910000|2024-11-28 17:28:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732814950000|2024-11-28 17:29:10|674|673|674|673|674|673|674|673|6
1732814960000|2024-11-28 17:29:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1732814970000|2024-11-28 17:29:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1732815160000|2024-11-28 17:32:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732815170000|2024-11-28 17:32:50|||||||||20
1732815180000|2024-11-28 17:33:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732815190000|2024-11-28 17:33:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732815230000|2024-11-28 17:33:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732815240000|2024-11-28 17:34:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732815260000|2024-11-28 17:34:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732815270000|2024-11-28 17:34:30|||||||||1
1732815290000|2024-11-28 17:34:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732815310000|2024-11-28 17:35:10|||||||||2
1732815360000|2024-11-28 17:36:00|673.3|672.3|673|672|673.4|672.4|673|672|24
1732815370000|2024-11-28 17:36:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1732815380000|2024-11-28 17:36:20|673|672|673|672|673|672|673|672|0
1732815390000|2024-11-28 17:36:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732815400000|2024-11-28 17:36:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732815450000|2024-11-28 17:37:30|||||||||5
1732815480000|2024-11-28 17:38:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1732815540000|2024-11-28 17:39:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1732815550000|2024-11-28 17:39:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1732815590000|2024-11-28 17:39:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1732815600000|2024-11-28 17:40:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732815610000|2024-11-28 17:40:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1732815630000|2024-11-28 17:40:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732815650000|2024-11-28 17:40:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732815730000|2024-11-28 17:42:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1732815800000|2024-11-28 17:43:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1732815820000|2024-11-28 17:43:40|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|0
1732815830000|2024-11-28 17:43:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732815840000|2024-11-28 17:44:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732815850000|2024-11-28 17:44:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732815860000|2024-11-28 17:44:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732815870000|2024-11-28 17:44:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732815880000|2024-11-28 17:44:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1732815900000|2024-11-28 17:45:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1732815920000|2024-11-28 17:45:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732816010000|2024-11-28 17:46:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732816020000|2024-11-28 17:47:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1732816070000|2024-11-28 17:47:50|||||||||1
1732816130000|2024-11-28 17:48:50|674|673|674|673|674|673|674|673|0
1732816150000|2024-11-28 17:49:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816240000|2024-11-28 17:50:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732816250000|2024-11-28 17:50:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816270000|2024-11-28 17:51:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732816280000|2024-11-28 17:51:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732816310000|2024-11-28 17:51:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732816320000|2024-11-28 17:52:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|7
1732816330000|2024-11-28 17:52:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732816380000|2024-11-28 17:53:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732816390000|2024-11-28 17:53:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816400000|2024-11-28 17:53:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732816410000|2024-11-28 17:53:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816440000|2024-11-28 17:54:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732816450000|2024-11-28 17:54:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816460000|2024-11-28 17:54:20|674|673|674|673|674|673|673.9|672.9|0
1732816470000|2024-11-28 17:54:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732816480000|2024-11-28 17:54:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1732816490000|2024-11-28 17:54:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|30
1732816500000|2024-11-28 17:55:00|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|15
1732816510000|2024-11-28 17:55:10|674|673|674|673|674.1|673.1|674|673|0
1732816520000|2024-11-28 17:55:20|674.1|673.1|674.5|673.5|674.5|673.5|674|673|0
1732816530000|2024-11-28 17:55:30|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|15
1732816540000|2024-11-28 17:55:40|674|673|674|673|674.1|673.1|674|673|1
1732816550000|2024-11-28 17:55:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732816560000|2024-11-28 17:56:00|||||||||15
1732816570000|2024-11-28 17:56:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1732816580000|2024-11-28 17:56:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1732816590000|2024-11-28 17:56:30|674|673|674|673|674|673|674|673|16
1732816600000|2024-11-28 17:56:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1732816610000|2024-11-28 17:56:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732816620000|2024-11-28 17:57:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|19
1732816630000|2024-11-28 17:57:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732816640000|2024-11-28 17:57:20|674|673|673.9|672.9|674|673|673.9|672.9|2
1732816650000|2024-11-28 17:57:30|674|673|673.8|672.8|674|673|673.8|672.8|18
1732816670000|2024-11-28 17:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732816680000|2024-11-28 17:58:00|674|673|674|673|674.1|673.1|673.9|672.9|5
1732816690000|2024-11-28 17:58:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|1
1732816700000|2024-11-28 17:58:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1732816710000|2024-11-28 17:58:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1732816720000|2024-11-28 17:58:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|4
1732816730000|2024-11-28 17:58:50|||||||||5
1732816740000|2024-11-28 17:59:00|673.8|672.8|673.8|672.8|674.1|673.1|673.8|672.8|131
1732816750000|2024-11-28 17:59:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732816760000|2024-11-28 17:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732816770000|2024-11-28 17:59:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|17
1732816780000|2024-11-28 17:59:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1732816790000|2024-11-28 17:59:50|||||||||1
1732816800000|2024-11-28 18:00:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|7
1732816810000|2024-11-28 18:00:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732816830000|2024-11-28 18:00:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1732816840000|2024-11-28 18:00:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1732816850000|2024-11-28 18:00:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1732816860000|2024-11-28 18:01:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1732816890000|2024-11-28 18:01:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1732816930000|2024-11-28 18:02:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1732816940000|2024-11-28 18:02:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732816950000|2024-11-28 18:02:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732816970000|2024-11-28 18:02:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732816980000|2024-11-28 18:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732816990000|2024-11-28 18:03:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732817120000|2024-11-28 18:05:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1732817140000|2024-11-28 18:05:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732817150000|2024-11-28 18:05:50|||||||||1
1732817170000|2024-11-28 18:06:10|||||||||80
1732817180000|2024-11-28 18:06:20|||||||||80
1732817200000|2024-11-28 18:06:40|||||||||20
1732817210000|2024-11-28 18:06:50|||||||||59
1732817230000|2024-11-28 18:07:10|||||||||10
1732817400000|2024-11-28 18:10:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732817420000|2024-11-28 18:10:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1732817430000|2024-11-28 18:10:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1732817440000|2024-11-28 18:10:40|||||||||5
1732817470000|2024-11-28 18:11:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1732817480000|2024-11-28 18:11:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732817490000|2024-11-28 18:11:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732817530000|2024-11-28 18:12:10|674|673|674|673|674|673|674|673|2
1732817550000|2024-11-28 18:12:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|4
1732817560000|2024-11-28 18:12:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1732817590000|2024-11-28 18:13:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732817640000|2024-11-28 18:14:00|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1732817660000|2024-11-28 18:14:20|674|673|674|673|674|673|674|673|0
1732817720000|2024-11-28 18:15:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1732817730000|2024-11-28 18:15:30|||||||||8
1732817750000|2024-11-28 18:15:50|||||||||2
1732817760000|2024-11-28 18:16:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|14
1732817770000|2024-11-28 18:16:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1732817790000|2024-11-28 18:16:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1732817860000|2024-11-28 18:17:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732817980000|2024-11-28 18:19:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1732817990000|2024-11-28 18:19:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732818000000|2024-11-28 18:20:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1732818010000|2024-11-28 18:20:10|||||||||11
1732818060000|2024-11-28 18:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732818070000|2024-11-28 18:21:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732818110000|2024-11-28 18:21:50|||||||||1
1732818150000|2024-11-28 18:22:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732818220000|2024-11-28 18:23:40|||||||||2
1732818290000|2024-11-28 18:24:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732818320000|2024-11-28 18:25:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732818330000|2024-11-28 18:25:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732818360000|2024-11-28 18:26:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732818380000|2024-11-28 18:26:20|||||||||1
1732818410000|2024-11-28 18:26:50|674|673|674|673|674|673|674|673|0
1732818420000|2024-11-28 18:27:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1732818440000|2024-11-28 18:27:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732818460000|2024-11-28 18:27:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732818530000|2024-11-28 18:28:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1732818540000|2024-11-28 18:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1732818550000|2024-11-28 18:29:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1732832530000|2024-11-28 22:22:10|674|673|674|673|674|673|674|673|0
1732842000000|2024-11-29 01:00:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732842010000|2024-11-29 01:00:10|672|671|672.1|671.1|672.3|671.3|672|671|0
1732842020000|2024-11-29 01:00:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1732842030000|2024-11-29 01:00:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1732842040000|2024-11-29 01:00:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1732842050000|2024-11-29 01:00:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1732842080000|2024-11-29 01:01:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1732842100000|2024-11-29 01:01:40|672|671|672|671|672|671|672|671|1
1732842110000|2024-11-29 01:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732842120000|2024-11-29 01:02:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|1
1732842150000|2024-11-29 01:02:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732842160000|2024-11-29 01:02:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732842170000|2024-11-29 01:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732842180000|2024-11-29 01:03:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1732842190000|2024-11-29 01:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732842200000|2024-11-29 01:03:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732842220000|2024-11-29 01:03:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732842240000|2024-11-29 01:04:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732842250000|2024-11-29 01:04:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732842260000|2024-11-29 01:04:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732842270000|2024-11-29 01:04:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732842280000|2024-11-29 01:04:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1732842290000|2024-11-29 01:04:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1732842300000|2024-11-29 01:05:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732842310000|2024-11-29 01:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732842320000|2024-11-29 01:05:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732842330000|2024-11-29 01:05:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732842340000|2024-11-29 01:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1732842350000|2024-11-29 01:05:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732842360000|2024-11-29 01:06:00|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1732842370000|2024-11-29 01:06:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732842430000|2024-11-29 01:07:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732842440000|2024-11-29 01:07:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732842490000|2024-11-29 01:08:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732842510000|2024-11-29 01:08:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732842520000|2024-11-29 01:08:40|671.9|670.9|672|671|672|671|671.9|670.9|1
1732842540000|2024-11-29 01:09:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732842550000|2024-11-29 01:09:10|672|671|672|671|672|671|672|671|1
1732842570000|2024-11-29 01:09:30|672.1|671.1|672|671|672.1|671.1|672|671|10
1732842580000|2024-11-29 01:09:40|||||||||1
1732842590000|2024-11-29 01:09:50|671.9|670.9|672|671|672|671|671.9|670.9|1
1732842600000|2024-11-29 01:10:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732842610000|2024-11-29 01:10:10|672|671|672|671|672|671|671.9|670.9|0
1732842620000|2024-11-29 01:10:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732842640000|2024-11-29 01:10:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732842650000|2024-11-29 01:10:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732842660000|2024-11-29 01:11:00|672|671|671.8|670.8|672|671|671.8|670.8|0
1732842670000|2024-11-29 01:11:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1732842700000|2024-11-29 01:11:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1732842710000|2024-11-29 01:11:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1732842720000|2024-11-29 01:12:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1732842810000|2024-11-29 01:13:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1732842820000|2024-11-29 01:13:40|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1732842850000|2024-11-29 01:14:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1732842870000|2024-11-29 01:14:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732842890000|2024-11-29 01:14:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732842900000|2024-11-29 01:15:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1732842910000|2024-11-29 01:15:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1732842920000|2024-11-29 01:15:20|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|0
1732842940000|2024-11-29 01:15:40|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1732842950000|2024-11-29 01:15:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1732842960000|2024-11-29 01:16:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732843000000|2024-11-29 01:16:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732843030000|2024-11-29 01:17:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732843040000|2024-11-29 01:17:20|672|671|672|671|672|671|672|671|0
1732843050000|2024-11-29 01:17:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732843080000|2024-11-29 01:18:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732843100000|2024-11-29 01:18:20|672|671|672|671|672|671|672|671|0
1732843120000|2024-11-29 01:18:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732843140000|2024-11-29 01:19:00|672|671|672|671|672|671|672|671|0
1732843170000|2024-11-29 01:19:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732843190000|2024-11-29 01:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732843200000|2024-11-29 01:20:00|672|671|672|671|672|671|672|671|0
1732843220000|2024-11-29 01:20:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732843230000|2024-11-29 01:20:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732843240000|2024-11-29 01:20:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732843250000|2024-11-29 01:20:50|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|0
1732843270000|2024-11-29 01:21:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732843320000|2024-11-29 01:22:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732843330000|2024-11-29 01:22:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732843340000|2024-11-29 01:22:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732843350000|2024-11-29 01:22:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732843370000|2024-11-29 01:22:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732843380000|2024-11-29 01:23:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1732843430000|2024-11-29 01:23:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732843440000|2024-11-29 01:24:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732843450000|2024-11-29 01:24:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732843480000|2024-11-29 01:24:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|5
1732843490000|2024-11-29 01:24:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1732843500000|2024-11-29 01:25:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732843520000|2024-11-29 01:25:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732843540000|2024-11-29 01:25:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1732843570000|2024-11-29 01:26:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1732843580000|2024-11-29 01:26:20|673|672|673|672|673|672|673|672|0
1732843620000|2024-11-29 01:27:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1732843680000|2024-11-29 01:28:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1732843720000|2024-11-29 01:28:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1732843740000|2024-11-29 01:29:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732843750000|2024-11-29 01:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732843760000|2024-11-29 01:29:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1732843770000|2024-11-29 01:29:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732843780000|2024-11-29 01:29:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1732843800000|2024-11-29 01:30:00|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|1
1732843810000|2024-11-29 01:30:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732843830000|2024-11-29 01:30:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732843840000|2024-11-29 01:30:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732843960000|2024-11-29 01:32:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732844010000|2024-11-29 01:33:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732844030000|2024-11-29 01:33:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1732844040000|2024-11-29 01:34:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732844050000|2024-11-29 01:34:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732844070000|2024-11-29 01:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1732844080000|2024-11-29 01:34:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1732844090000|2024-11-29 01:34:50|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1732844130000|2024-11-29 01:35:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732844140000|2024-11-29 01:35:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732844150000|2024-11-29 01:35:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732844160000|2024-11-29 01:36:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732844170000|2024-11-29 01:36:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732844190000|2024-11-29 01:36:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732844220000|2024-11-29 01:37:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732844320000|2024-11-29 01:38:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1732844330000|2024-11-29 01:38:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1732844340000|2024-11-29 01:39:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1732844350000|2024-11-29 01:39:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1732844370000|2024-11-29 01:39:30|||||||||1
1732844380000|2024-11-29 01:39:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1732844390000|2024-11-29 01:39:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732844400000|2024-11-29 01:40:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1732844410000|2024-11-29 01:40:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732844540000|2024-11-29 01:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732844560000|2024-11-29 01:42:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732844580000|2024-11-29 01:43:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|9
1732844590000|2024-11-29 01:43:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732844600000|2024-11-29 01:43:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732844630000|2024-11-29 01:43:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732844640000|2024-11-29 01:44:00|||||||||1
1732844650000|2024-11-29 01:44:10|674.5|673.5|674.8|673.8|674.9|673.9|674.4|673.4|0
1732844660000|2024-11-29 01:44:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732844670000|2024-11-29 01:44:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732844760000|2024-11-29 01:46:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1732844810000|2024-11-29 01:46:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732844870000|2024-11-29 01:47:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1732844880000|2024-11-29 01:48:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|2
1732844890000|2024-11-29 01:48:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732844920000|2024-11-29 01:48:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732844940000|2024-11-29 01:49:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1732844980000|2024-11-29 01:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732844990000|2024-11-29 01:49:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732845030000|2024-11-29 01:50:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732845060000|2024-11-29 01:51:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732845070000|2024-11-29 01:51:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732845090000|2024-11-29 01:51:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732845100000|2024-11-29 01:51:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732845120000|2024-11-29 01:52:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732845150000|2024-11-29 01:52:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732845200000|2024-11-29 01:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732845210000|2024-11-29 01:53:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732845250000|2024-11-29 01:54:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732845280000|2024-11-29 01:54:40|||||||||3
1732845290000|2024-11-29 01:54:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732845440000|2024-11-29 01:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732845480000|2024-11-29 01:58:00|||||||||1
1732845560000|2024-11-29 01:59:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1732845570000|2024-11-29 01:59:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1732845580000|2024-11-29 01:59:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732845590000|2024-11-29 01:59:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732845600000|2024-11-29 02:00:00|674.5|673.5|674.1|673.1|674.5|673.5|674|673|0
1732845610000|2024-11-29 02:00:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1732845620000|2024-11-29 02:00:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1732845630000|2024-11-29 02:00:30|674|673|674|673|674|673|673.9|672.9|1
1732845640000|2024-11-29 02:00:40|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1732845650000|2024-11-29 02:00:50|||||||||5
1732845690000|2024-11-29 02:01:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1732845700000|2024-11-29 02:01:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732845710000|2024-11-29 02:01:50|674|673|674|673|674.1|673.1|674|673|0
1732845730000|2024-11-29 02:02:10|673.9|672.9|673.4|672.4|673.9|672.9|673.3|672.3|1
1732845740000|2024-11-29 02:02:20|673.6|672.6|673.6|672.6|674|673|673.5|672.5|7
1732845750000|2024-11-29 02:02:30|673.5|672.5|673.5|672.5|673.9|672.9|673.5|672.5|0
1732845760000|2024-11-29 02:02:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732845780000|2024-11-29 02:03:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732845800000|2024-11-29 02:03:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732845820000|2024-11-29 02:03:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732845830000|2024-11-29 02:03:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732845840000|2024-11-29 02:04:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732845890000|2024-11-29 02:04:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1732845910000|2024-11-29 02:05:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732845920000|2024-11-29 02:05:20|674|673|674|673|674|673|674|673|0
1732846000000|2024-11-29 02:06:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732846010000|2024-11-29 02:06:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1732846020000|2024-11-29 02:07:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732846040000|2024-11-29 02:07:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732846050000|2024-11-29 02:07:30|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|2
1732846060000|2024-11-29 02:07:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732846070000|2024-11-29 02:07:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732846080000|2024-11-29 02:08:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732846100000|2024-11-29 02:08:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732846110000|2024-11-29 02:08:30|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|0
1732846120000|2024-11-29 02:08:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732846130000|2024-11-29 02:08:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732846140000|2024-11-29 02:09:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732846150000|2024-11-29 02:09:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732846160000|2024-11-29 02:09:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732846170000|2024-11-29 02:09:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732846180000|2024-11-29 02:09:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732846190000|2024-11-29 02:09:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732846230000|2024-11-29 02:10:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732846290000|2024-11-29 02:11:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732846320000|2024-11-29 02:12:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1732846330000|2024-11-29 02:12:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732846380000|2024-11-29 02:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732846400000|2024-11-29 02:13:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732846440000|2024-11-29 02:14:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732846450000|2024-11-29 02:14:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732846460000|2024-11-29 02:14:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732846490000|2024-11-29 02:14:50|674.8|673.8|675|674|675|674|674.8|673.8|1
1732846500000|2024-11-29 02:15:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732846510000|2024-11-29 02:15:10|675|674|675|674|675.1|674.1|675|674|0
1732846550000|2024-11-29 02:15:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732846610000|2024-11-29 02:16:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732846690000|2024-11-29 02:18:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732846760000|2024-11-29 02:19:20|674|673|674|673|674|673|674|673|2
1732846770000|2024-11-29 02:19:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1732846780000|2024-11-29 02:19:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1732846890000|2024-11-29 02:21:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1732846900000|2024-11-29 02:21:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1732846910000|2024-11-29 02:21:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732846920000|2024-11-29 02:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732846930000|2024-11-29 02:22:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732846950000|2024-11-29 02:22:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1732846980000|2024-11-29 02:23:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732846990000|2024-11-29 02:23:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732847000000|2024-11-29 02:23:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732847010000|2024-11-29 02:23:30|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|0
1732847020000|2024-11-29 02:23:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732847040000|2024-11-29 02:24:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732847100000|2024-11-29 02:25:00|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|0
1732847120000|2024-11-29 02:25:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1732847140000|2024-11-29 02:25:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732847180000|2024-11-29 02:26:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732847210000|2024-11-29 02:26:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732847220000|2024-11-29 02:27:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732847230000|2024-11-29 02:27:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732847240000|2024-11-29 02:27:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732847250000|2024-11-29 02:27:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732847300000|2024-11-29 02:28:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732847320000|2024-11-29 02:28:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732847340000|2024-11-29 02:29:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732847350000|2024-11-29 02:29:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732847360000|2024-11-29 02:29:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732847400000|2024-11-29 02:30:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1732847410000|2024-11-29 02:30:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732847420000|2024-11-29 02:30:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1732847440000|2024-11-29 02:30:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732847450000|2024-11-29 02:30:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732847460000|2024-11-29 02:31:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732847470000|2024-11-29 02:31:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732847480000|2024-11-29 02:31:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732847520000|2024-11-29 02:32:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732847540000|2024-11-29 02:32:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732847560000|2024-11-29 02:32:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732847630000|2024-11-29 02:33:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732847640000|2024-11-29 02:34:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732847690000|2024-11-29 02:34:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732847720000|2024-11-29 02:35:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1732847750000|2024-11-29 02:35:50|675|674|675|674|675.1|674.1|675|674|0
1732847760000|2024-11-29 02:36:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732847770000|2024-11-29 02:36:10|675|674|675|674|675|674|675|674|1
1732847780000|2024-11-29 02:36:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732847800000|2024-11-29 02:36:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1732847830000|2024-11-29 02:37:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732847880000|2024-11-29 02:38:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1732847900000|2024-11-29 02:38:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732847910000|2024-11-29 02:38:30|675|674|675|674|675|674|675|674|0
1732847940000|2024-11-29 02:39:00|675.1|674.1|675|674|675.1|674.1|675|674|1
1732847960000|2024-11-29 02:39:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732848010000|2024-11-29 02:40:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732848030000|2024-11-29 02:40:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732848040000|2024-11-29 02:40:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732848050000|2024-11-29 02:40:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732848070000|2024-11-29 02:41:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732848120000|2024-11-29 02:42:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732848130000|2024-11-29 02:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848180000|2024-11-29 02:43:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732848200000|2024-11-29 02:43:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732848250000|2024-11-29 02:44:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848270000|2024-11-29 02:44:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732848290000|2024-11-29 02:44:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1732848330000|2024-11-29 02:45:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732848350000|2024-11-29 02:45:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848420000|2024-11-29 02:47:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732848430000|2024-11-29 02:47:10|675|674|675|674|675|674|675|674|0
1732848440000|2024-11-29 02:47:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732848490000|2024-11-29 02:48:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848530000|2024-11-29 02:48:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1732848540000|2024-11-29 02:49:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848550000|2024-11-29 02:49:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732848560000|2024-11-29 02:49:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732848590000|2024-11-29 02:49:50|||||||||1
1732848600000|2024-11-29 02:50:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732848610000|2024-11-29 02:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732848620000|2024-11-29 02:50:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732848650000|2024-11-29 02:50:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732848660000|2024-11-29 02:51:00|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1732848670000|2024-11-29 02:51:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732848680000|2024-11-29 02:51:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732848690000|2024-11-29 02:51:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1732848740000|2024-11-29 02:52:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732848780000|2024-11-29 02:53:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732848800000|2024-11-29 02:53:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732848840000|2024-11-29 02:54:00|||||||||1
1732848850000|2024-11-29 02:54:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|2
1732848870000|2024-11-29 02:54:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732848880000|2024-11-29 02:54:40|||||||||1
1732848920000|2024-11-29 02:55:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1732848930000|2024-11-29 02:55:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732848950000|2024-11-29 02:55:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732849020000|2024-11-29 02:57:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732849060000|2024-11-29 02:57:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732849070000|2024-11-29 02:57:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732849080000|2024-11-29 02:58:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732849110000|2024-11-29 02:58:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732849120000|2024-11-29 02:58:40|675|674|674.6|673.6|675|674|674.6|673.6|0
1732849150000|2024-11-29 02:59:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732849200000|2024-11-29 03:00:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1732849210000|2024-11-29 03:00:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1732849230000|2024-11-29 03:00:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732849240000|2024-11-29 03:00:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732849290000|2024-11-29 03:01:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|4
1732849300000|2024-11-29 03:01:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1732849320000|2024-11-29 03:02:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1732849330000|2024-11-29 03:02:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1732849370000|2024-11-29 03:02:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1732849380000|2024-11-29 03:03:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1732849390000|2024-11-29 03:03:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732849410000|2024-11-29 03:03:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732849430000|2024-11-29 03:03:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|4
1732849440000|2024-11-29 03:04:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732849450000|2024-11-29 03:04:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|20
1732849470000|2024-11-29 03:04:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732849480000|2024-11-29 03:04:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1732849490000|2024-11-29 03:04:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732849500000|2024-11-29 03:05:00|||||||||1
1732849510000|2024-11-29 03:05:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732849520000|2024-11-29 03:05:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732849530000|2024-11-29 03:05:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732849540000|2024-11-29 03:05:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732849550000|2024-11-29 03:05:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732849560000|2024-11-29 03:06:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732849570000|2024-11-29 03:06:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732849590000|2024-11-29 03:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732849600000|2024-11-29 03:06:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732849620000|2024-11-29 03:07:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732849640000|2024-11-29 03:07:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732849660000|2024-11-29 03:07:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732849680000|2024-11-29 03:08:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732849730000|2024-11-29 03:08:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1732849750000|2024-11-29 03:09:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732849780000|2024-11-29 03:09:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1732849790000|2024-11-29 03:09:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732849820000|2024-11-29 03:10:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1732849830000|2024-11-29 03:10:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1732849840000|2024-11-29 03:10:40|675|674|675|674|675.1|674.1|675|674|0
1732849850000|2024-11-29 03:10:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732849860000|2024-11-29 03:11:00|675|674|675|674|675|674|675|674|0
1732849870000|2024-11-29 03:11:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732849900000|2024-11-29 03:11:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1732849920000|2024-11-29 03:12:00|675|674|675|674|675.1|674.1|675|674|0
1732849930000|2024-11-29 03:12:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732849960000|2024-11-29 03:12:40|675|674|675.4|674.4|675.4|674.4|675|674|2
1732849970000|2024-11-29 03:12:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732849980000|2024-11-29 03:13:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1732849990000|2024-11-29 03:13:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850000000|2024-11-29 03:13:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732850010000|2024-11-29 03:13:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850030000|2024-11-29 03:13:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732850040000|2024-11-29 03:14:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732850050000|2024-11-29 03:14:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732850060000|2024-11-29 03:14:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732850070000|2024-11-29 03:14:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732850090000|2024-11-29 03:14:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850100000|2024-11-29 03:15:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732850120000|2024-11-29 03:15:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732850130000|2024-11-29 03:15:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732850150000|2024-11-29 03:15:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850160000|2024-11-29 03:16:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732850180000|2024-11-29 03:16:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732850190000|2024-11-29 03:16:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732850200000|2024-11-29 03:16:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732850250000|2024-11-29 03:17:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732850300000|2024-11-29 03:18:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1732850320000|2024-11-29 03:18:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732850330000|2024-11-29 03:18:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732850350000|2024-11-29 03:19:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732850360000|2024-11-29 03:19:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850390000|2024-11-29 03:19:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732850400000|2024-11-29 03:20:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1732850420000|2024-11-29 03:20:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732850450000|2024-11-29 03:20:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732850460000|2024-11-29 03:21:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732850470000|2024-11-29 03:21:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732850490000|2024-11-29 03:21:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732850500000|2024-11-29 03:21:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732850510000|2024-11-29 03:21:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732850520000|2024-11-29 03:22:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732850590000|2024-11-29 03:23:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732850600000|2024-11-29 03:23:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1732850610000|2024-11-29 03:23:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1732850620000|2024-11-29 03:23:40|675|674|675|674|675|674|675|674|0
1732850630000|2024-11-29 03:23:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1732850640000|2024-11-29 03:24:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1732850650000|2024-11-29 03:24:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732850660000|2024-11-29 03:24:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732850670000|2024-11-29 03:24:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732850740000|2024-11-29 03:25:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1732850750000|2024-11-29 03:25:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732850760000|2024-11-29 03:26:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732850780000|2024-11-29 03:26:20|||||||||1
1732850910000|2024-11-29 03:28:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1732850920000|2024-11-29 03:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732850940000|2024-11-29 03:29:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|5
1732850950000|2024-11-29 03:29:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|2
1732851010000|2024-11-29 03:30:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1732851020000|2024-11-29 03:30:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732851030000|2024-11-29 03:30:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732851040000|2024-11-29 03:30:40|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1732851100000|2024-11-29 03:31:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732851110000|2024-11-29 03:31:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1732851120000|2024-11-29 03:32:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732851130000|2024-11-29 03:32:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1732851140000|2024-11-29 03:32:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732851170000|2024-11-29 03:32:50|||||||||4
1732851220000|2024-11-29 03:33:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|0
1732851230000|2024-11-29 03:33:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|5
1732851250000|2024-11-29 03:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732851270000|2024-11-29 03:34:30|||||||||1
1732851280000|2024-11-29 03:34:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732851290000|2024-11-29 03:34:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732851300000|2024-11-29 03:35:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732851320000|2024-11-29 03:35:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732851370000|2024-11-29 03:36:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732851390000|2024-11-29 03:36:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732851460000|2024-11-29 03:37:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732851500000|2024-11-29 03:38:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732851510000|2024-11-29 03:38:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732851530000|2024-11-29 03:38:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732851590000|2024-11-29 03:39:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732851610000|2024-11-29 03:40:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|8
1732851620000|2024-11-29 03:40:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732851670000|2024-11-29 03:41:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732851690000|2024-11-29 03:41:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732851720000|2024-11-29 03:42:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1732851780000|2024-11-29 03:43:00|674|673|674|673|674|673|674|673|1
1732851790000|2024-11-29 03:43:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732851830000|2024-11-29 03:43:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732851890000|2024-11-29 03:44:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732851900000|2024-11-29 03:45:00|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|1
1732851940000|2024-11-29 03:45:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732852010000|2024-11-29 03:46:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732852080000|2024-11-29 03:48:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732852100000|2024-11-29 03:48:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732852120000|2024-11-29 03:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732852130000|2024-11-29 03:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732852180000|2024-11-29 03:49:40|||||||||1
1732852310000|2024-11-29 03:51:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732852350000|2024-11-29 03:52:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732852430000|2024-11-29 03:53:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732852470000|2024-11-29 03:54:30|||||||||1
1732852510000|2024-11-29 03:55:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732852530000|2024-11-29 03:55:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732852590000|2024-11-29 03:56:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732852600000|2024-11-29 03:56:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732852620000|2024-11-29 03:57:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732852650000|2024-11-29 03:57:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732852660000|2024-11-29 03:57:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732852800000|2024-11-29 04:00:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|30
1732852860000|2024-11-29 04:01:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732852890000|2024-11-29 04:01:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732852950000|2024-11-29 04:02:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732852970000|2024-11-29 04:02:50|||||||||1
1732853000000|2024-11-29 04:03:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732853060000|2024-11-29 04:04:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732853100000|2024-11-29 04:05:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732853220000|2024-11-29 04:07:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1732853240000|2024-11-29 04:07:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732853250000|2024-11-29 04:07:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732853270000|2024-11-29 04:07:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732853280000|2024-11-29 04:08:00|675.1|674.1|675|674|675.3|674.3|675|674|1
1732853300000|2024-11-29 04:08:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1732853390000|2024-11-29 04:09:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732853400000|2024-11-29 04:10:00|675|674|675|674|675|674|675|674|0
1732853480000|2024-11-29 04:11:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732853520000|2024-11-29 04:12:00|675.1|674.1|675|674|675.1|674.1|675|674|3
1732853540000|2024-11-29 04:12:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1732853560000|2024-11-29 04:12:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1732853570000|2024-11-29 04:12:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732853700000|2024-11-29 04:15:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1732853730000|2024-11-29 04:15:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1732853740000|2024-11-29 04:15:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732853830000|2024-11-29 04:17:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732853840000|2024-11-29 04:17:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732853880000|2024-11-29 04:18:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732853950000|2024-11-29 04:19:10|||||||||3
1732853980000|2024-11-29 04:19:40|675|674|675|674|675|674|675|674|0
1732853990000|2024-11-29 04:19:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732854130000|2024-11-29 04:22:10|675|674|675|674|675|674|675|674|4
1732854150000|2024-11-29 04:22:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732854180000|2024-11-29 04:23:00|675|674|675|674|675|674|675|674|0
1732854190000|2024-11-29 04:23:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732854200000|2024-11-29 04:23:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732854220000|2024-11-29 04:23:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1732854290000|2024-11-29 04:24:50|675|674|675|674|675|674|675|674|1
1732854300000|2024-11-29 04:25:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732854320000|2024-11-29 04:25:20|||||||||1
1732854360000|2024-11-29 04:26:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1732854370000|2024-11-29 04:26:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1732854380000|2024-11-29 04:26:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732854590000|2024-11-29 04:29:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732854600000|2024-11-29 04:30:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732854610000|2024-11-29 04:30:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732854630000|2024-11-29 04:30:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732854650000|2024-11-29 04:30:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732854660000|2024-11-29 04:31:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732854750000|2024-11-29 04:32:30|||||||||1
1732854770000|2024-11-29 04:32:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732854840000|2024-11-29 04:34:00|||||||||1
1732854850000|2024-11-29 04:34:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732854870000|2024-11-29 04:34:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732854890000|2024-11-29 04:34:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|7
1732854940000|2024-11-29 04:35:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732855110000|2024-11-29 04:38:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732855140000|2024-11-29 04:39:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732855190000|2024-11-29 04:39:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732855220000|2024-11-29 04:40:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732855230000|2024-11-29 04:40:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732855280000|2024-11-29 04:41:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732855310000|2024-11-29 04:41:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732855370000|2024-11-29 04:42:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732855380000|2024-11-29 04:43:00|||||||||1
1732855470000|2024-11-29 04:44:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732855550000|2024-11-29 04:45:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732855750000|2024-11-29 04:49:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1732855760000|2024-11-29 04:49:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732855770000|2024-11-29 04:49:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732855780000|2024-11-29 04:49:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732855790000|2024-11-29 04:49:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732855840000|2024-11-29 04:50:40|||||||||1
1732855900000|2024-11-29 04:51:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732855980000|2024-11-29 04:53:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732855990000|2024-11-29 04:53:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732856000000|2024-11-29 04:53:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732856010000|2024-11-29 04:53:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732856060000|2024-11-29 04:54:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732856070000|2024-11-29 04:54:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732856090000|2024-11-29 04:54:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732856130000|2024-11-29 04:55:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|4
1732856140000|2024-11-29 04:55:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1732856390000|2024-11-29 04:59:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1732856400000|2024-11-29 05:00:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732856430000|2024-11-29 05:00:30|||||||||1
1732856450000|2024-11-29 05:00:50|||||||||5
1732856460000|2024-11-29 05:01:00|675|674|675.1|674.1|675.1|674.1|675|674|4
1732856470000|2024-11-29 05:01:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732856490000|2024-11-29 05:01:30|675|674|675|674|675|674|675|674|0
1732856500000|2024-11-29 05:01:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732856510000|2024-11-29 05:01:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732856530000|2024-11-29 05:02:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732856600000|2024-11-29 05:03:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732856640000|2024-11-29 05:04:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732856710000|2024-11-29 05:05:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732856750000|2024-11-29 05:05:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732856770000|2024-11-29 05:06:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732856780000|2024-11-29 05:06:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732856940000|2024-11-29 05:09:00|675|674|675|674|675|674|675|674|4
1732856970000|2024-11-29 05:09:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1732856990000|2024-11-29 05:09:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1732857000000|2024-11-29 05:10:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857010000|2024-11-29 05:10:10|675|674|675|674|675|674|675|674|0
1732857030000|2024-11-29 05:10:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857040000|2024-11-29 05:10:40|675|674|675|674|675|674|675|674|0
1732857050000|2024-11-29 05:10:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1732857120000|2024-11-29 05:12:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1732857130000|2024-11-29 05:12:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732857140000|2024-11-29 05:12:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857200000|2024-11-29 05:13:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857210000|2024-11-29 05:13:30|675|674|675|674|675|674|675|674|0
1732857220000|2024-11-29 05:13:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857240000|2024-11-29 05:14:00|675|674|675|674|675|674|674.9|673.9|0
1732857250000|2024-11-29 05:14:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857280000|2024-11-29 05:14:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857290000|2024-11-29 05:14:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857300000|2024-11-29 05:15:00|675|674|675|674|675|674|675|674|0
1732857400000|2024-11-29 05:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857410000|2024-11-29 05:16:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857420000|2024-11-29 05:17:00|675|674|675|674|675|674|675|674|0
1732857430000|2024-11-29 05:17:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|4
1732857480000|2024-11-29 05:18:00|675|674|675|674|675|674|675|674|2
1732857490000|2024-11-29 05:18:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732857500000|2024-11-29 05:18:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857700000|2024-11-29 05:21:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1732857730000|2024-11-29 05:22:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857780000|2024-11-29 05:23:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1732857910000|2024-11-29 05:25:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|2
1732857920000|2024-11-29 05:25:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732857930000|2024-11-29 05:25:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1732857940000|2024-11-29 05:25:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732857980000|2024-11-29 05:26:20|||||||||6
1732857990000|2024-11-29 05:26:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1732858010000|2024-11-29 05:26:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1732858050000|2024-11-29 05:27:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732858080000|2024-11-29 05:28:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732858140000|2024-11-29 05:29:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1732858150000|2024-11-29 05:29:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732858170000|2024-11-29 05:29:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732858180000|2024-11-29 05:29:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732858190000|2024-11-29 05:29:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732858200000|2024-11-29 05:30:00|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|9
1732858210000|2024-11-29 05:30:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732858230000|2024-11-29 05:30:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732858260000|2024-11-29 05:31:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732858390000|2024-11-29 05:33:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732858410000|2024-11-29 05:33:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732858420000|2024-11-29 05:33:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732858460000|2024-11-29 05:34:20|||||||||2
1732858470000|2024-11-29 05:34:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732858560000|2024-11-29 05:36:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732858570000|2024-11-29 05:36:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1732858580000|2024-11-29 05:36:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732858590000|2024-11-29 05:36:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732858610000|2024-11-29 05:36:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732858640000|2024-11-29 05:37:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732858650000|2024-11-29 05:37:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732858660000|2024-11-29 05:37:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732858670000|2024-11-29 05:37:50|||||||||2
1732858680000|2024-11-29 05:38:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732858690000|2024-11-29 05:38:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732858730000|2024-11-29 05:38:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|7
1732858930000|2024-11-29 05:42:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|6
1732858940000|2024-11-29 05:42:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732858960000|2024-11-29 05:42:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732859020000|2024-11-29 05:43:40|||||||||4
1732859040000|2024-11-29 05:44:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1732859080000|2024-11-29 05:44:40|674|673|674|673|674|673|674|673|2
1732859090000|2024-11-29 05:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859220000|2024-11-29 05:47:00|674|673|674|673|674|673|674|673|3
1732859290000|2024-11-29 05:48:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732859300000|2024-11-29 05:48:20|674|673|674|673|674|673|673.9|672.9|0
1732859350000|2024-11-29 05:49:10|||||||||1
1732859380000|2024-11-29 05:49:40|674.1|673.1|674|673|674.1|673.1|674|673|1
1732859410000|2024-11-29 05:50:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859430000|2024-11-29 05:50:30|674|673|674|673|674|673|674|673|3
1732859460000|2024-11-29 05:51:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859580000|2024-11-29 05:53:00|673.9|672.9|674|673|674|673|673.9|672.9|2
1732859610000|2024-11-29 05:53:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1732859640000|2024-11-29 05:54:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1732859670000|2024-11-29 05:54:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1732859740000|2024-11-29 05:55:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859750000|2024-11-29 05:55:50|674|673|674|673|674|673|674|673|0
1732859760000|2024-11-29 05:56:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732859810000|2024-11-29 05:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732859820000|2024-11-29 05:57:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732859830000|2024-11-29 05:57:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859860000|2024-11-29 05:57:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732859880000|2024-11-29 05:58:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732859890000|2024-11-29 05:58:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732860000000|2024-11-29 06:00:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732860020000|2024-11-29 06:00:20|674|673|674|673|674|673|674|673|0
1732860030000|2024-11-29 06:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732860050000|2024-11-29 06:00:50|||||||||6
1732860060000|2024-11-29 06:01:00|||||||||1
1732860270000|2024-11-29 06:04:30|674|673|673.9|672.9|674|673|673.9|672.9|5
1732860280000|2024-11-29 06:04:40|674|673|674|673|674|673|674|673|4
1732860290000|2024-11-29 06:04:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732860370000|2024-11-29 06:06:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|6
1732860400000|2024-11-29 06:06:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732860420000|2024-11-29 06:07:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1732860440000|2024-11-29 06:07:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1732860480000|2024-11-29 06:08:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732860520000|2024-11-29 06:08:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1732860540000|2024-11-29 06:09:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|4
1732860550000|2024-11-29 06:09:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732860640000|2024-11-29 06:10:40|||||||||1
1732860690000|2024-11-29 06:11:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1732860720000|2024-11-29 06:12:00|674|673|674|673|674.1|673.1|673.9|672.9|7
1732860730000|2024-11-29 06:12:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1732860740000|2024-11-29 06:12:20|674|673|674|673|674.1|673.1|674|673|0
1732860770000|2024-11-29 06:12:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732860870000|2024-11-29 06:14:30|674|673|674.1|673.1|674.1|673.1|674|673|1
1732860890000|2024-11-29 06:14:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732860900000|2024-11-29 06:15:00|||||||||1
1732860960000|2024-11-29 06:16:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1732860970000|2024-11-29 06:16:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1732860990000|2024-11-29 06:16:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732861010000|2024-11-29 06:16:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732861020000|2024-11-29 06:17:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732861030000|2024-11-29 06:17:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732861040000|2024-11-29 06:17:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732861070000|2024-11-29 06:17:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1732861080000|2024-11-29 06:18:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1732861140000|2024-11-29 06:19:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1732861150000|2024-11-29 06:19:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1732861160000|2024-11-29 06:19:20|||||||||1
1732861190000|2024-11-29 06:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732861220000|2024-11-29 06:20:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732861240000|2024-11-29 06:20:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732861250000|2024-11-29 06:20:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732861260000|2024-11-29 06:21:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732861270000|2024-11-29 06:21:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732861290000|2024-11-29 06:21:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861320000|2024-11-29 06:22:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732861350000|2024-11-29 06:22:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861430000|2024-11-29 06:23:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732861440000|2024-11-29 06:24:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1732861450000|2024-11-29 06:24:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861490000|2024-11-29 06:24:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732861500000|2024-11-29 06:25:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861510000|2024-11-29 06:25:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861520000|2024-11-29 06:25:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1732861530000|2024-11-29 06:25:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861570000|2024-11-29 06:26:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1732861590000|2024-11-29 06:26:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1732861610000|2024-11-29 06:26:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1732861620000|2024-11-29 06:27:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861630000|2024-11-29 06:27:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732861650000|2024-11-29 06:27:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732861670000|2024-11-29 06:27:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732861730000|2024-11-29 06:28:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732861760000|2024-11-29 06:29:20|||||||||1
1732861820000|2024-11-29 06:30:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732861830000|2024-11-29 06:30:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732861840000|2024-11-29 06:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732861880000|2024-11-29 06:31:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1732862030000|2024-11-29 06:33:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1732862040000|2024-11-29 06:34:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1732862050000|2024-11-29 06:34:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732862060000|2024-11-29 06:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732862070000|2024-11-29 06:34:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732862130000|2024-11-29 06:35:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732862150000|2024-11-29 06:35:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732862180000|2024-11-29 06:36:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732862220000|2024-11-29 06:37:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732862370000|2024-11-29 06:39:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732862380000|2024-11-29 06:39:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1732862490000|2024-11-29 06:41:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1732862500000|2024-11-29 06:41:40|||||||||1
1732862560000|2024-11-29 06:42:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732862580000|2024-11-29 06:43:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732862670000|2024-11-29 06:44:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1732862680000|2024-11-29 06:44:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1732862690000|2024-11-29 06:44:50|||||||||1
1732862710000|2024-11-29 06:45:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732862740000|2024-11-29 06:45:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732862750000|2024-11-29 06:45:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732862770000|2024-11-29 06:46:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1732862840000|2024-11-29 06:47:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732862860000|2024-11-29 06:47:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732862880000|2024-11-29 06:48:00|675|674|675|674|675|674|674.9|673.9|1
1732862890000|2024-11-29 06:48:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732862900000|2024-11-29 06:48:20|675|674|675|674|675|674|674.9|673.9|0
1732862960000|2024-11-29 06:49:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732863050000|2024-11-29 06:50:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|8
1732863060000|2024-11-29 06:51:00|675|674|675|674|675|674|675|674|0
1732863080000|2024-11-29 06:51:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732863090000|2024-11-29 06:51:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1732863100000|2024-11-29 06:51:40|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732863120000|2024-11-29 06:52:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1732863130000|2024-11-29 06:52:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732863260000|2024-11-29 06:54:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732863320000|2024-11-29 06:55:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1732863330000|2024-11-29 06:55:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732863340000|2024-11-29 06:55:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|5
1732863370000|2024-11-29 06:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732863400000|2024-11-29 06:56:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732863410000|2024-11-29 06:56:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1732863450000|2024-11-29 06:57:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732863460000|2024-11-29 06:57:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732863530000|2024-11-29 06:58:50|675|674|675|674|675|674|675|674|1
1732863540000|2024-11-29 06:59:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732863550000|2024-11-29 06:59:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|11
1732863600000|2024-11-29 07:00:00|675|674|675|674|675|674|674.9|673.9|5
1732863610000|2024-11-29 07:00:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732863620000|2024-11-29 07:00:20|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|0
1732863630000|2024-11-29 07:00:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732863650000|2024-11-29 07:00:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|6
1732863660000|2024-11-29 07:01:00|||||||||1
1732863680000|2024-11-29 07:01:20|674|673|674|673|674|673|674|673|0
1732863690000|2024-11-29 07:01:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1732863700000|2024-11-29 07:01:40|674|673|674|673|674|673|674|673|0
1732863710000|2024-11-29 07:01:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732863720000|2024-11-29 07:02:00|||||||||4
1732863730000|2024-11-29 07:02:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732863740000|2024-11-29 07:02:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732863770000|2024-11-29 07:02:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732863780000|2024-11-29 07:03:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1732863790000|2024-11-29 07:03:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732863800000|2024-11-29 07:03:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732863850000|2024-11-29 07:04:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732863860000|2024-11-29 07:04:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1732863970000|2024-11-29 07:06:10|||||||||1
1732863980000|2024-11-29 07:06:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732863990000|2024-11-29 07:06:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732864000000|2024-11-29 07:06:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732864010000|2024-11-29 07:06:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732864030000|2024-11-29 07:07:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1732864040000|2024-11-29 07:07:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732864050000|2024-11-29 07:07:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1732864060000|2024-11-29 07:07:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732864070000|2024-11-29 07:07:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732864080000|2024-11-29 07:08:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|1
1732864100000|2024-11-29 07:08:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732864110000|2024-11-29 07:08:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732864130000|2024-11-29 07:08:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732864140000|2024-11-29 07:09:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|3
1732864160000|2024-11-29 07:09:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1732864210000|2024-11-29 07:10:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732864260000|2024-11-29 07:11:00|||||||||3
1732864310000|2024-11-29 07:11:50|672.3|671.3|672.8|671.8|672.8|671.8|672.3|671.3|5
1732864320000|2024-11-29 07:12:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|4
1732864330000|2024-11-29 07:12:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732864340000|2024-11-29 07:12:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732864360000|2024-11-29 07:12:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732864380000|2024-11-29 07:13:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|2
1732864390000|2024-11-29 07:13:10|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|0
1732864430000|2024-11-29 07:13:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732864440000|2024-11-29 07:14:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732864450000|2024-11-29 07:14:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1732864480000|2024-11-29 07:14:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|28
1732864510000|2024-11-29 07:15:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1732864520000|2024-11-29 07:15:20|672.3|671.3|672|671|672.3|671.3|672|671|1
1732864530000|2024-11-29 07:15:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1732864540000|2024-11-29 07:15:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732864550000|2024-11-29 07:15:50|672|671|672|671|672.1|671.1|672|671|1
1732864560000|2024-11-29 07:16:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1732864570000|2024-11-29 07:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732864580000|2024-11-29 07:16:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732864590000|2024-11-29 07:16:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1732864600000|2024-11-29 07:16:40|672|671|672|671|672|671|671.9|670.9|0
1732864620000|2024-11-29 07:17:00|671.9|670.9|672|671|672|671|671.9|670.9|1
1732864630000|2024-11-29 07:17:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732864640000|2024-11-29 07:17:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732864650000|2024-11-29 07:17:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1732864680000|2024-11-29 07:18:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1732864690000|2024-11-29 07:18:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1732864700000|2024-11-29 07:18:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732864710000|2024-11-29 07:18:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|1
1732864740000|2024-11-29 07:19:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732864750000|2024-11-29 07:19:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732864760000|2024-11-29 07:19:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732864770000|2024-11-29 07:19:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1732864800000|2024-11-29 07:20:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732864810000|2024-11-29 07:20:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732864840000|2024-11-29 07:20:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|5
1732864850000|2024-11-29 07:20:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732864860000|2024-11-29 07:21:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732864880000|2024-11-29 07:21:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732864890000|2024-11-29 07:21:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732864920000|2024-11-29 07:22:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1732864940000|2024-11-29 07:22:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732864980000|2024-11-29 07:23:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1732865040000|2024-11-29 07:24:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1732865050000|2024-11-29 07:24:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732865060000|2024-11-29 07:24:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732865070000|2024-11-29 07:24:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1732865090000|2024-11-29 07:24:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732865100000|2024-11-29 07:25:00|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|0
1732865110000|2024-11-29 07:25:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732865120000|2024-11-29 07:25:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732865130000|2024-11-29 07:25:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732865150000|2024-11-29 07:25:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732865160000|2024-11-29 07:26:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1732865170000|2024-11-29 07:26:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732865180000|2024-11-29 07:26:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1732865190000|2024-11-29 07:26:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1732865200000|2024-11-29 07:26:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732865210000|2024-11-29 07:26:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732865220000|2024-11-29 07:27:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|22
1732865230000|2024-11-29 07:27:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|28
1732865250000|2024-11-29 07:27:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732865260000|2024-11-29 07:27:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732865320000|2024-11-29 07:28:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1732865340000|2024-11-29 07:29:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732865350000|2024-11-29 07:29:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732865380000|2024-11-29 07:29:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1732865390000|2024-11-29 07:29:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732865400000|2024-11-29 07:30:00|670.4|669.4|670|669|670.4|669.4|669.9|668.9|5
1732865410000|2024-11-29 07:30:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1732865450000|2024-11-29 07:30:50|670|669|670|669|670|669|670|669|1
1732865460000|2024-11-29 07:31:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1732865470000|2024-11-29 07:31:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732865490000|2024-11-29 07:31:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732865500000|2024-11-29 07:31:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732865510000|2024-11-29 07:31:50|670|669|670|669|670|669|670|669|20
1732865520000|2024-11-29 07:32:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1732865560000|2024-11-29 07:32:40|||||||||2
1732865580000|2024-11-29 07:33:00|670|669|670|669|670|669|669.9|668.9|1
1732865590000|2024-11-29 07:33:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732865600000|2024-11-29 07:33:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1732865610000|2024-11-29 07:33:30|||||||||1
1732865670000|2024-11-29 07:34:30|||||||||1
1732865680000|2024-11-29 07:34:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1732865690000|2024-11-29 07:34:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732865700000|2024-11-29 07:35:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732865730000|2024-11-29 07:35:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732865740000|2024-11-29 07:35:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732865750000|2024-11-29 07:35:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1732865760000|2024-11-29 07:36:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|32
1732865800000|2024-11-29 07:36:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1732865830000|2024-11-29 07:37:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732865840000|2024-11-29 07:37:20|||||||||2
1732865880000|2024-11-29 07:38:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1732865890000|2024-11-29 07:38:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1732865930000|2024-11-29 07:38:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732865940000|2024-11-29 07:39:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732865960000|2024-11-29 07:39:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1732865970000|2024-11-29 07:39:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732865990000|2024-11-29 07:39:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1732866000000|2024-11-29 07:40:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1732866010000|2024-11-29 07:40:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732866020000|2024-11-29 07:40:20|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|0
1732866030000|2024-11-29 07:40:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732866040000|2024-11-29 07:40:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732866060000|2024-11-29 07:41:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|5
1732866080000|2024-11-29 07:41:20|||||||||1
1732866110000|2024-11-29 07:41:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732866120000|2024-11-29 07:42:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1732866130000|2024-11-29 07:42:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732866140000|2024-11-29 07:42:20|||||||||1
1732866160000|2024-11-29 07:42:40|||||||||15
1732866200000|2024-11-29 07:43:20|||||||||8
1732866210000|2024-11-29 07:43:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1732866220000|2024-11-29 07:43:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732866230000|2024-11-29 07:43:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732866240000|2024-11-29 07:44:00|||||||||5
1732866250000|2024-11-29 07:44:10|||||||||2
1732866270000|2024-11-29 07:44:30|||||||||4
1732866280000|2024-11-29 07:44:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1732866290000|2024-11-29 07:44:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1732866300000|2024-11-29 07:45:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732866310000|2024-11-29 07:45:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732866340000|2024-11-29 07:45:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732866350000|2024-11-29 07:45:50|||||||||1
1732866360000|2024-11-29 07:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1732866390000|2024-11-29 07:46:30|||||||||2
1732866400000|2024-11-29 07:46:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732866420000|2024-11-29 07:47:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1732866430000|2024-11-29 07:47:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732866500000|2024-11-29 07:48:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|0
1732866510000|2024-11-29 07:48:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732866520000|2024-11-29 07:48:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732866540000|2024-11-29 07:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732866590000|2024-11-29 07:49:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1732866600000|2024-11-29 07:50:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|111
1732866620000|2024-11-29 07:50:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1732866630000|2024-11-29 07:50:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732866650000|2024-11-29 07:50:50|||||||||1
1732866660000|2024-11-29 07:51:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1732866680000|2024-11-29 07:51:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|2
1732866690000|2024-11-29 07:51:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1732866700000|2024-11-29 07:51:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1732866710000|2024-11-29 07:51:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|2
1732866720000|2024-11-29 07:52:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732866730000|2024-11-29 07:52:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732866740000|2024-11-29 07:52:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732866750000|2024-11-29 07:52:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732866760000|2024-11-29 07:52:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732866840000|2024-11-29 07:54:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|42
1732866850000|2024-11-29 07:54:10|670|669|670|669|670|669|669.9|668.9|2
1732866860000|2024-11-29 07:54:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732866900000|2024-11-29 07:55:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732866910000|2024-11-29 07:55:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|20
1732866920000|2024-11-29 07:55:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|6
1732866930000|2024-11-29 07:55:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|0
1732866950000|2024-11-29 07:55:50|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|10
1732866970000|2024-11-29 07:56:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732866980000|2024-11-29 07:56:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732866990000|2024-11-29 07:56:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732867000000|2024-11-29 07:56:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732867010000|2024-11-29 07:56:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732867020000|2024-11-29 07:57:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732867030000|2024-11-29 07:57:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1732867040000|2024-11-29 07:57:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1732867050000|2024-11-29 07:57:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732867060000|2024-11-29 07:57:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732867070000|2024-11-29 07:57:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732867080000|2024-11-29 07:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732867090000|2024-11-29 07:58:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1732867100000|2024-11-29 07:58:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732867110000|2024-11-29 07:58:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|9
1732867130000|2024-11-29 07:58:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732867140000|2024-11-29 07:59:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1732867200000|2024-11-29 08:00:00|669.8|668.8|669.4|668.4|669.8|668.8|669.1|668.1|5
1732867210000|2024-11-29 08:00:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1732867220000|2024-11-29 08:00:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732867230000|2024-11-29 08:00:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1732867250000|2024-11-29 08:00:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1732867260000|2024-11-29 08:01:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1732867280000|2024-11-29 08:01:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732867290000|2024-11-29 08:01:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1732867300000|2024-11-29 08:01:40|||||||||11
1732867310000|2024-11-29 08:01:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|18
1732867320000|2024-11-29 08:02:00|||||||||15
1732867330000|2024-11-29 08:02:10|670|669|670|669|670|669|669.9|668.9|0
1732867340000|2024-11-29 08:02:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1732867350000|2024-11-29 08:02:30|670.1|669.1|670.4|669.4|670.4|669.4|670|669|3
1732867360000|2024-11-29 08:02:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|46
1732867370000|2024-11-29 08:02:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1732867380000|2024-11-29 08:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732867390000|2024-11-29 08:03:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|13
1732867400000|2024-11-29 08:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732867410000|2024-11-29 08:03:30|671|670|671|670|671|670|671|670|5
1732867430000|2024-11-29 08:03:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732867440000|2024-11-29 08:04:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732867450000|2024-11-29 08:04:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732867470000|2024-11-29 08:04:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1732867490000|2024-11-29 08:04:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1732867500000|2024-11-29 08:05:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|44
1732867510000|2024-11-29 08:05:10|671|670|671|670|671.1|670.1|671|670|0
1732867520000|2024-11-29 08:05:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1732867530000|2024-11-29 08:05:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732867540000|2024-11-29 08:05:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732867550000|2024-11-29 08:05:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732867560000|2024-11-29 08:06:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1732867600000|2024-11-29 08:06:40|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|6
1732867620000|2024-11-29 08:07:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732867630000|2024-11-29 08:07:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732867640000|2024-11-29 08:07:20|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|0
1732867650000|2024-11-29 08:07:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732867660000|2024-11-29 08:07:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732867680000|2024-11-29 08:08:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1732867690000|2024-11-29 08:08:10|||||||||51
1732867730000|2024-11-29 08:08:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732867740000|2024-11-29 08:09:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1732867760000|2024-11-29 08:09:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1732867770000|2024-11-29 08:09:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|65
1732867790000|2024-11-29 08:09:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|14
1732867800000|2024-11-29 08:10:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732867810000|2024-11-29 08:10:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1732867830000|2024-11-29 08:10:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732867840000|2024-11-29 08:10:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732867850000|2024-11-29 08:10:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732867860000|2024-11-29 08:11:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|8
1732867890000|2024-11-29 08:11:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|14
1732867900000|2024-11-29 08:11:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|14
1732867910000|2024-11-29 08:11:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1732867920000|2024-11-29 08:12:00|671.3|670.3|671.4|670.4|671.6|670.6|671.3|670.3|20
1732867930000|2024-11-29 08:12:10|||||||||1
1732867990000|2024-11-29 08:13:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732868000000|2024-11-29 08:13:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732868020000|2024-11-29 08:13:40|671|670|670.9|669.9|671.1|670.1|670.8|669.8|6
1732868030000|2024-11-29 08:13:50|||||||||1
1732868040000|2024-11-29 08:14:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|16
1732868050000|2024-11-29 08:14:10|671|670|671.1|670.1|671.3|670.3|671|670|1
1732868060000|2024-11-29 08:14:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1732868070000|2024-11-29 08:14:30|||||||||10
1732868080000|2024-11-29 08:14:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1732868090000|2024-11-29 08:14:50|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|64
1732868100000|2024-11-29 08:15:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|22
1732868110000|2024-11-29 08:15:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|8
1732868120000|2024-11-29 08:15:20|671.9|670.9|671.8|670.8|672|671|671.8|670.8|10
1732868130000|2024-11-29 08:15:30|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1732868140000|2024-11-29 08:15:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732868150000|2024-11-29 08:15:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1732868160000|2024-11-29 08:16:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732868170000|2024-11-29 08:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|25
1732868190000|2024-11-29 08:16:30|672|671|672|671|672.1|671.1|672|671|2
1732868200000|2024-11-29 08:16:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1732868210000|2024-11-29 08:16:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|26
1732868220000|2024-11-29 08:17:00|672|671|672|671|672|671|672|671|0
1732868230000|2024-11-29 08:17:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732868240000|2024-11-29 08:17:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1732868260000|2024-11-29 08:17:40|672|671|672|671|672|671|672|671|1
1732868280000|2024-11-29 08:18:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732868290000|2024-11-29 08:18:10|672|671|672|671|672|671|672|671|16
1732868300000|2024-11-29 08:18:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1732868320000|2024-11-29 08:18:40|672|671|672|671|672|671|672|671|5
1732868330000|2024-11-29 08:18:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|3
1732868340000|2024-11-29 08:19:00|||||||||3
1732868360000|2024-11-29 08:19:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732868370000|2024-11-29 08:19:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732868380000|2024-11-29 08:19:40|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|11
1732868400000|2024-11-29 08:20:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1732868410000|2024-11-29 08:20:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1732868420000|2024-11-29 08:20:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|13
1732868430000|2024-11-29 08:20:30|||||||||5
1732868440000|2024-11-29 08:20:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732868450000|2024-11-29 08:20:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1732868460000|2024-11-29 08:21:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1732868470000|2024-11-29 08:21:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732868480000|2024-11-29 08:21:20|||||||||1
1732868490000|2024-11-29 08:21:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1732868500000|2024-11-29 08:21:40|673|672|672.9|671.9|673|672|672.9|671.9|27
1732868530000|2024-11-29 08:22:10|673|672|672.9|671.9|673|672|672.9|671.9|10
1732868590000|2024-11-29 08:23:10|||||||||1
1732868600000|2024-11-29 08:23:20|||||||||4
1732868610000|2024-11-29 08:23:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|127
1732868620000|2024-11-29 08:23:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|10
1732868630000|2024-11-29 08:23:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1732868640000|2024-11-29 08:24:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|43
1732868650000|2024-11-29 08:24:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|72
1732868660000|2024-11-29 08:24:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732868670000|2024-11-29 08:24:30|672|671|672.4|671.4|672.4|671.4|672|671|10
1732868680000|2024-11-29 08:24:40|||||||||1
1732868700000|2024-11-29 08:25:00|||||||||1
1732868710000|2024-11-29 08:25:10|||||||||7
1732868720000|2024-11-29 08:25:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|64
1732868730000|2024-11-29 08:25:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1732868740000|2024-11-29 08:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|15
1732868750000|2024-11-29 08:25:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732868760000|2024-11-29 08:26:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1732868770000|2024-11-29 08:26:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732868780000|2024-11-29 08:26:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|10
1732868790000|2024-11-29 08:26:30|||||||||17
1732868800000|2024-11-29 08:26:40|||||||||1
1732868810000|2024-11-29 08:26:50|||||||||2
1732868820000|2024-11-29 08:27:00|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|2
1732868830000|2024-11-29 08:27:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1732868840000|2024-11-29 08:27:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|7
1732868860000|2024-11-29 08:27:40|673|672|673.1|672.1|673.1|672.1|673|672|11
1732868870000|2024-11-29 08:27:50|673|672|673|672|673|672|672.9|671.9|0
1732868880000|2024-11-29 08:28:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1732868890000|2024-11-29 08:28:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1732868900000|2024-11-29 08:28:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|17
1732868910000|2024-11-29 08:28:30|673|672|672.9|671.9|673|672|672.8|671.8|0
1732868920000|2024-11-29 08:28:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732868930000|2024-11-29 08:28:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732868940000|2024-11-29 08:29:00|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|83
1732868950000|2024-11-29 08:29:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|41
1732868960000|2024-11-29 08:29:20|673|672|672.9|671.9|673.1|672.1|672.6|671.6|60
1732868970000|2024-11-29 08:29:30|673|672|673|672|673|672|672.9|671.9|33
1732868980000|2024-11-29 08:29:40|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|37
1732868990000|2024-11-29 08:29:50|673.3|672.3|673.6|672.6|673.8|672.8|673.1|672.1|59
1732869000000|2024-11-29 08:30:00|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|7
1732869010000|2024-11-29 08:30:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1732869020000|2024-11-29 08:30:20|673|672|673|672|673.1|672.1|673|672|4
1732869030000|2024-11-29 08:30:30|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|30
1732869040000|2024-11-29 08:30:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1732869060000|2024-11-29 08:31:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1732869070000|2024-11-29 08:31:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1732869080000|2024-11-29 08:31:20|672.4|671.4|672.1|671.1|672.6|671.6|672.1|671.1|41
1732869090000|2024-11-29 08:31:30|||||||||1
1732869100000|2024-11-29 08:31:40|||||||||6
1732869110000|2024-11-29 08:31:50|||||||||1
1732869120000|2024-11-29 08:32:00|672|671|672|671|672.1|671.1|672|671|13
1732869130000|2024-11-29 08:32:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732869140000|2024-11-29 08:32:20|672|671|671.9|670.9|672|671|671.9|670.9|17
1732869150000|2024-11-29 08:32:30|672|671|672|671|672|671|672|671|8
1732869160000|2024-11-29 08:32:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732869170000|2024-11-29 08:32:50|672|671|672|671|672.1|671.1|672|671|0
1732869180000|2024-11-29 08:33:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732869190000|2024-11-29 08:33:10|672|671|672|671|672.1|671.1|672|671|1
1732869200000|2024-11-29 08:33:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732869210000|2024-11-29 08:33:30|672|671|672|671|672|671|672|671|0
1732869220000|2024-11-29 08:33:40|672.1|671.1|672|671|672.1|671.1|672|671|3
1732869230000|2024-11-29 08:33:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732869240000|2024-11-29 08:34:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1732869250000|2024-11-29 08:34:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|8
1732869260000|2024-11-29 08:34:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732869270000|2024-11-29 08:34:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732869280000|2024-11-29 08:34:40|||||||||1
1732869290000|2024-11-29 08:34:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|22
1732869300000|2024-11-29 08:35:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1732869310000|2024-11-29 08:35:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732869340000|2024-11-29 08:35:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732869350000|2024-11-29 08:35:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732869360000|2024-11-29 08:36:00|671|670|671|670|671|670|670.9|669.9|2
1732869370000|2024-11-29 08:36:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732869380000|2024-11-29 08:36:20|670.8|669.8|670.6|669.6|670.8|669.8|670.4|669.4|38
1732869390000|2024-11-29 08:36:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732869400000|2024-11-29 08:36:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1732869410000|2024-11-29 08:36:50|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1732869420000|2024-11-29 08:37:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1732869430000|2024-11-29 08:37:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1732869440000|2024-11-29 08:37:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1732869450000|2024-11-29 08:37:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732869470000|2024-11-29 08:37:50|670.1|669.1|670|669|670.1|669.1|670|669|161
1732869480000|2024-11-29 08:38:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1732869500000|2024-11-29 08:38:20|||||||||12
1732869510000|2024-11-29 08:38:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1732869520000|2024-11-29 08:38:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732869530000|2024-11-29 08:38:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732869540000|2024-11-29 08:39:00|670|669|670.1|669.1|670.1|669.1|670|669|8
1732869550000|2024-11-29 08:39:10|670.3|669.3|670|669|670.3|669.3|670|669|7
1732869560000|2024-11-29 08:39:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732869570000|2024-11-29 08:39:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1732869580000|2024-11-29 08:39:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|20
1732869600000|2024-11-29 08:40:00|||||||||1
1732869610000|2024-11-29 08:40:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732869630000|2024-11-29 08:40:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1732869640000|2024-11-29 08:40:40|670|669|670.3|669.3|670.3|669.3|670|669|10
1732869650000|2024-11-29 08:40:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732869660000|2024-11-29 08:41:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1732869670000|2024-11-29 08:41:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|4
1732869710000|2024-11-29 08:41:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732869730000|2024-11-29 08:42:10|||||||||10
1732869740000|2024-11-29 08:42:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|15
1732869780000|2024-11-29 08:43:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|15
1732869790000|2024-11-29 08:43:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732869800000|2024-11-29 08:43:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|22
1732869810000|2024-11-29 08:43:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|202
1732869820000|2024-11-29 08:43:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|21
1732869830000|2024-11-29 08:43:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|15
1732869840000|2024-11-29 08:44:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1732869850000|2024-11-29 08:44:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|20
1732869860000|2024-11-29 08:44:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|0
1732869870000|2024-11-29 08:44:30|669|668|669|668|669|668|669|668|37
1732869880000|2024-11-29 08:44:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|0
1732869890000|2024-11-29 08:44:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|4
1732869900000|2024-11-29 08:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|35
1732869910000|2024-11-29 08:45:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732869920000|2024-11-29 08:45:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732869930000|2024-11-29 08:45:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|10
1732869940000|2024-11-29 08:45:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732869950000|2024-11-29 08:45:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1732869960000|2024-11-29 08:46:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|12
1732869970000|2024-11-29 08:46:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732869990000|2024-11-29 08:46:30|||||||||1
1732870000000|2024-11-29 08:46:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870010000|2024-11-29 08:46:50|670|669|670|669|670|669|670|669|0
1732870020000|2024-11-29 08:47:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870030000|2024-11-29 08:47:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1732870040000|2024-11-29 08:47:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|4
1732870050000|2024-11-29 08:47:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1732870060000|2024-11-29 08:47:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1732870080000|2024-11-29 08:48:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1732870090000|2024-11-29 08:48:10|670|669|670.1|669.1|670.1|669.1|670|669|17
1732870100000|2024-11-29 08:48:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732870110000|2024-11-29 08:48:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870120000|2024-11-29 08:48:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732870130000|2024-11-29 08:48:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732870140000|2024-11-29 08:49:00|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|0
1732870160000|2024-11-29 08:49:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732870190000|2024-11-29 08:49:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732870200000|2024-11-29 08:50:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870210000|2024-11-29 08:50:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1732870220000|2024-11-29 08:50:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1732870240000|2024-11-29 08:50:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732870250000|2024-11-29 08:50:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732870260000|2024-11-29 08:51:00|670.1|669.1|670|669|670.1|669.1|670|669|2
1732870270000|2024-11-29 08:51:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732870290000|2024-11-29 08:51:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1732870300000|2024-11-29 08:51:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732870310000|2024-11-29 08:51:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|26
1732870320000|2024-11-29 08:52:00|||||||||7
1732870330000|2024-11-29 08:52:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870340000|2024-11-29 08:52:20|670|669|670|669|670|669|670|669|2
1732870360000|2024-11-29 08:52:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732870370000|2024-11-29 08:52:50|670|669|670|669|670.1|669.1|670|669|3
1732870380000|2024-11-29 08:53:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1732870430000|2024-11-29 08:53:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|13
1732870440000|2024-11-29 08:54:00|670|669|670.4|669.4|670.4|669.4|670|669|33
1732870450000|2024-11-29 08:54:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732870460000|2024-11-29 08:54:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732870470000|2024-11-29 08:54:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870480000|2024-11-29 08:54:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870490000|2024-11-29 08:54:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1732870500000|2024-11-29 08:55:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732870520000|2024-11-29 08:55:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|0
1732870530000|2024-11-29 08:55:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732870540000|2024-11-29 08:55:40|670|669|670|669|670.1|669.1|670|669|0
1732870550000|2024-11-29 08:55:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732870560000|2024-11-29 08:56:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732870580000|2024-11-29 08:56:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1732870590000|2024-11-29 08:56:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1732870600000|2024-11-29 08:56:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1732870620000|2024-11-29 08:57:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732870630000|2024-11-29 08:57:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1732870640000|2024-11-29 08:57:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870650000|2024-11-29 08:57:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|1
1732870660000|2024-11-29 08:57:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732870670000|2024-11-29 08:57:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1732870680000|2024-11-29 08:58:00|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|1
1732870690000|2024-11-29 08:58:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732870700000|2024-11-29 08:58:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1732870720000|2024-11-29 08:58:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|0
1732870740000|2024-11-29 08:59:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732870750000|2024-11-29 08:59:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1732870760000|2024-11-29 08:59:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732870770000|2024-11-29 08:59:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|1
1732870780000|2024-11-29 08:59:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870790000|2024-11-29 08:59:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870800000|2024-11-29 09:00:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|12
1732870810000|2024-11-29 09:00:10|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|1
1732870820000|2024-11-29 09:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732870830000|2024-11-29 09:00:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|21
1732870840000|2024-11-29 09:00:40|669.6|668.6|669.9|668.9|669.9|668.9|669.5|668.5|0
1732870850000|2024-11-29 09:00:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|1
1732870860000|2024-11-29 09:01:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|0
1732870870000|2024-11-29 09:01:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870880000|2024-11-29 09:01:20|670.1|669.1|670|669|670.1|669.1|670|669|3
1732870890000|2024-11-29 09:01:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|0
1732870900000|2024-11-29 09:01:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732870910000|2024-11-29 09:01:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1732870920000|2024-11-29 09:02:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|4
1732870930000|2024-11-29 09:02:10|670|669|669.9|668.9|670|669|669.8|668.8|0
1732870940000|2024-11-29 09:02:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1732870950000|2024-11-29 09:02:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|10
1732870960000|2024-11-29 09:02:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732870970000|2024-11-29 09:02:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1732870980000|2024-11-29 09:03:00|670|669|670|669|670|669|670|669|0
1732870990000|2024-11-29 09:03:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1732871000000|2024-11-29 09:03:20|670|669|670|669|670|669|670|669|0
1732871010000|2024-11-29 09:03:30|670.1|669.1|670.4|669.4|670.4|669.4|670|669|11
1732871030000|2024-11-29 09:03:50|||||||||14
1732871040000|2024-11-29 09:04:00|||||||||1
1732871050000|2024-11-29 09:04:10|670.3|669.3|670.1|669.1|670.3|669.3|670|669|6
1732871070000|2024-11-29 09:04:30|||||||||1
1732871080000|2024-11-29 09:04:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1732871100000|2024-11-29 09:05:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1732871110000|2024-11-29 09:05:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1732871120000|2024-11-29 09:05:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1732871130000|2024-11-29 09:05:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|6
1732871140000|2024-11-29 09:05:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|2
1732871150000|2024-11-29 09:05:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732871170000|2024-11-29 09:06:10|670|669|670|669|670|669|670|669|0
1732871180000|2024-11-29 09:06:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1732871190000|2024-11-29 09:06:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732871250000|2024-11-29 09:07:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|50
1732871260000|2024-11-29 09:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|113
1732871280000|2024-11-29 09:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732871290000|2024-11-29 09:08:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1732871300000|2024-11-29 09:08:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1732871360000|2024-11-29 09:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732871370000|2024-11-29 09:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1732871390000|2024-11-29 09:09:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|1
1732871400000|2024-11-29 09:10:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1732871430000|2024-11-29 09:10:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732871450000|2024-11-29 09:10:50|||||||||4
1732871470000|2024-11-29 09:11:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1732871480000|2024-11-29 09:11:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732871490000|2024-11-29 09:11:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1732871500000|2024-11-29 09:11:40|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|1
1732871530000|2024-11-29 09:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732871540000|2024-11-29 09:12:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732871550000|2024-11-29 09:12:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732871560000|2024-11-29 09:12:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732871570000|2024-11-29 09:12:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732871580000|2024-11-29 09:13:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732871600000|2024-11-29 09:13:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1732871610000|2024-11-29 09:13:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732871630000|2024-11-29 09:13:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732871640000|2024-11-29 09:14:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|4
1732871650000|2024-11-29 09:14:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732871690000|2024-11-29 09:14:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|6
1732871700000|2024-11-29 09:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1732871710000|2024-11-29 09:15:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1732871720000|2024-11-29 09:15:20|||||||||7
1732871730000|2024-11-29 09:15:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1732871740000|2024-11-29 09:15:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1732871750000|2024-11-29 09:15:50|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|3
1732871760000|2024-11-29 09:16:00|670.4|669.4|671.4|670.4|671.4|670.4|670.4|669.4|591
1732871770000|2024-11-29 09:16:10|||||||||4
1732871780000|2024-11-29 09:16:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|18
1732871790000|2024-11-29 09:16:30|671|670|671|670|671|670|670.9|669.9|4
1732871810000|2024-11-29 09:16:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732871820000|2024-11-29 09:17:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1732871830000|2024-11-29 09:17:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1732871850000|2024-11-29 09:17:30|||||||||10
1732871860000|2024-11-29 09:17:40|671|670|670.9|669.9|671|670|670.9|669.9|4
1732871880000|2024-11-29 09:18:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732871890000|2024-11-29 09:18:10|||||||||2
1732871910000|2024-11-29 09:18:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|13
1732871930000|2024-11-29 09:18:50|671|670|671.1|670.1|671.1|670.1|671|670|17
1732871940000|2024-11-29 09:19:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|25
1732871950000|2024-11-29 09:19:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|9
1732871960000|2024-11-29 09:19:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1732871990000|2024-11-29 09:19:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|37
1732872000000|2024-11-29 09:20:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1732872010000|2024-11-29 09:20:10|||||||||4
1732872040000|2024-11-29 09:20:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732872050000|2024-11-29 09:20:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1732872060000|2024-11-29 09:21:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|33
1732872070000|2024-11-29 09:21:10|||||||||1
1732872080000|2024-11-29 09:21:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732872090000|2024-11-29 09:21:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1732872100000|2024-11-29 09:21:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732872120000|2024-11-29 09:22:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1732872130000|2024-11-29 09:22:10|||||||||2
1732872140000|2024-11-29 09:22:20|672|671|671.9|670.9|672|671|671.9|670.9|17
1732872150000|2024-11-29 09:22:30|672|671|671.9|670.9|672|671|671.8|670.8|11
1732872160000|2024-11-29 09:22:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1732872170000|2024-11-29 09:22:50|671.8|670.8|672|671|672|671|671.6|670.6|6
1732872180000|2024-11-29 09:23:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732872200000|2024-11-29 09:23:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732872210000|2024-11-29 09:23:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732872220000|2024-11-29 09:23:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1732872240000|2024-11-29 09:24:00|||||||||1
1732872260000|2024-11-29 09:24:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732872270000|2024-11-29 09:24:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732872280000|2024-11-29 09:24:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732872300000|2024-11-29 09:25:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732872310000|2024-11-29 09:25:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732872330000|2024-11-29 09:25:30|671.4|670.4|671.1|670.1|671.6|670.6|671.1|670.1|2
1732872340000|2024-11-29 09:25:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1732872350000|2024-11-29 09:25:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1732872370000|2024-11-29 09:26:10|671|670|671.1|670.1|671.1|670.1|671|670|1
1732872380000|2024-11-29 09:26:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|2
1732872390000|2024-11-29 09:26:30|||||||||35
1732872410000|2024-11-29 09:26:50|||||||||28
1732872420000|2024-11-29 09:27:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732872430000|2024-11-29 09:27:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732872440000|2024-11-29 09:27:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1732872480000|2024-11-29 09:28:00|||||||||5
1732872490000|2024-11-29 09:28:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732872520000|2024-11-29 09:28:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1732872540000|2024-11-29 09:29:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1732872560000|2024-11-29 09:29:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732872570000|2024-11-29 09:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732872590000|2024-11-29 09:29:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732872600000|2024-11-29 09:30:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732872610000|2024-11-29 09:30:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732872630000|2024-11-29 09:30:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732872640000|2024-11-29 09:30:40|672|671|672.3|671.3|672.3|671.3|671.9|670.9|0
1732872650000|2024-11-29 09:30:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732872680000|2024-11-29 09:31:20|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|7
1732872690000|2024-11-29 09:31:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732872700000|2024-11-29 09:31:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732872710000|2024-11-29 09:31:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732872720000|2024-11-29 09:32:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1732872730000|2024-11-29 09:32:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732872740000|2024-11-29 09:32:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732872750000|2024-11-29 09:32:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1732872760000|2024-11-29 09:32:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1732872770000|2024-11-29 09:32:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1732872790000|2024-11-29 09:33:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1732872800000|2024-11-29 09:33:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1732872810000|2024-11-29 09:33:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732872820000|2024-11-29 09:33:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1732872840000|2024-11-29 09:34:00|||||||||13
1732872850000|2024-11-29 09:34:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|6
1732872860000|2024-11-29 09:34:20|||||||||1
1732872870000|2024-11-29 09:34:30|||||||||89
1732872880000|2024-11-29 09:34:40|||||||||12
1732872890000|2024-11-29 09:34:50|673.9|672.9|673.9|672.9|674.3|673.3|673.9|672.9|909
1732872900000|2024-11-29 09:35:00|674|673|674|673|674.1|673.1|673.9|672.9|7
1732872910000|2024-11-29 09:35:10|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|1
1732872920000|2024-11-29 09:35:20|674.6|673.6|674.9|673.9|675|674|674.6|673.6|1
1732872930000|2024-11-29 09:35:30|675.1|674.1|675|674|675.1|674.1|675|674|2
1732872940000|2024-11-29 09:35:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1732872950000|2024-11-29 09:35:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732872960000|2024-11-29 09:36:00|675|674|675|674|675|674|675|674|1
1732872970000|2024-11-29 09:36:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732872980000|2024-11-29 09:36:20|675.1|674.1|675|674|675.1|674.1|675|674|2
1732872990000|2024-11-29 09:36:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1732873000000|2024-11-29 09:36:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732873010000|2024-11-29 09:36:50|675|674|675|674|675.1|674.1|675|674|0
1732873020000|2024-11-29 09:37:00|675.1|674.1|674.8|673.8|675.1|674.1|674.6|673.6|11
1732873030000|2024-11-29 09:37:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732873040000|2024-11-29 09:37:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1732873050000|2024-11-29 09:37:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732873060000|2024-11-29 09:37:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1732873070000|2024-11-29 09:37:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732873080000|2024-11-29 09:38:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1732873090000|2024-11-29 09:38:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1732873100000|2024-11-29 09:38:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1732873110000|2024-11-29 09:38:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732873120000|2024-11-29 09:38:40|||||||||1
1732873130000|2024-11-29 09:38:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732873140000|2024-11-29 09:39:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1732873150000|2024-11-29 09:39:10|674.4|673.4|674|673|674.4|673.4|673.9|672.9|0
1732873160000|2024-11-29 09:39:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1732873170000|2024-11-29 09:39:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|132
1732873180000|2024-11-29 09:39:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1732873190000|2024-11-29 09:39:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|4
1732873200000|2024-11-29 09:40:00|673.1|672.1|673|672|673.1|672.1|673|672|1
1732873210000|2024-11-29 09:40:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732873220000|2024-11-29 09:40:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1732873230000|2024-11-29 09:40:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1732873240000|2024-11-29 09:40:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1732873250000|2024-11-29 09:40:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732873260000|2024-11-29 09:41:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732873270000|2024-11-29 09:41:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|5
1732873280000|2024-11-29 09:41:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1732873290000|2024-11-29 09:41:30|672.6|671.6|673|672|673|672|672.6|671.6|0
1732873300000|2024-11-29 09:41:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873310000|2024-11-29 09:41:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1732873320000|2024-11-29 09:42:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873340000|2024-11-29 09:42:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732873350000|2024-11-29 09:42:30|673|672|672.8|671.8|673|672|672.6|671.6|10
1732873370000|2024-11-29 09:42:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732873380000|2024-11-29 09:43:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732873390000|2024-11-29 09:43:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873400000|2024-11-29 09:43:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873410000|2024-11-29 09:43:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873420000|2024-11-29 09:43:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1732873430000|2024-11-29 09:43:50|673|672|673|672|673|672|673|672|0
1732873440000|2024-11-29 09:44:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732873450000|2024-11-29 09:44:10|673|672|673|672|673|672|673|672|2
1732873460000|2024-11-29 09:44:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732873470000|2024-11-29 09:44:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732873480000|2024-11-29 09:44:40|673.3|672.3|673|672|673.3|672.3|673|672|0
1732873500000|2024-11-29 09:45:00|672.9|671.9|673|672|673|672|672.9|671.9|0
1732873520000|2024-11-29 09:45:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1732873530000|2024-11-29 09:45:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1732873540000|2024-11-29 09:45:40|673.1|672.1|673|672|673.1|672.1|673|672|1
1732873550000|2024-11-29 09:45:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732873560000|2024-11-29 09:46:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1732873570000|2024-11-29 09:46:10|||||||||1
1732873600000|2024-11-29 09:46:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1732873620000|2024-11-29 09:47:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1732873630000|2024-11-29 09:47:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732873660000|2024-11-29 09:47:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1732873670000|2024-11-29 09:47:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732873680000|2024-11-29 09:48:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1732873700000|2024-11-29 09:48:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1732873710000|2024-11-29 09:48:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732873720000|2024-11-29 09:48:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1732873730000|2024-11-29 09:48:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732873740000|2024-11-29 09:49:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1732873750000|2024-11-29 09:49:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1732873760000|2024-11-29 09:49:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732873770000|2024-11-29 09:49:30|||||||||1
1732873780000|2024-11-29 09:49:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732873790000|2024-11-29 09:49:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1732873800000|2024-11-29 09:50:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|4
1732873840000|2024-11-29 09:50:40|673|672|673|672|673.1|672.1|673|672|3
1732873850000|2024-11-29 09:50:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732873860000|2024-11-29 09:51:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|17
1732873870000|2024-11-29 09:51:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732873880000|2024-11-29 09:51:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1732873920000|2024-11-29 09:52:00|673|672|673|672|673|672|673|672|0
1732873930000|2024-11-29 09:52:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1732873940000|2024-11-29 09:52:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1732873960000|2024-11-29 09:52:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|40
1732873980000|2024-11-29 09:53:00|||||||||3
1732874000000|2024-11-29 09:53:20|||||||||2
1732874010000|2024-11-29 09:53:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1732874020000|2024-11-29 09:53:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|8
1732874030000|2024-11-29 09:53:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1732874040000|2024-11-29 09:54:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1732874060000|2024-11-29 09:54:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732874080000|2024-11-29 09:54:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732874090000|2024-11-29 09:54:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1732874100000|2024-11-29 09:55:00|||||||||13
1732874110000|2024-11-29 09:55:10|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|1
1732874120000|2024-11-29 09:55:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|14
1732874130000|2024-11-29 09:55:30|671.5|670.5|671.3|670.3|671.5|670.5|671.1|670.1|1
1732874140000|2024-11-29 09:55:40|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|2
1732874150000|2024-11-29 09:55:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732874160000|2024-11-29 09:56:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1732874170000|2024-11-29 09:56:10|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|6
1732874180000|2024-11-29 09:56:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|7
1732874190000|2024-11-29 09:56:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1732874200000|2024-11-29 09:56:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1732874210000|2024-11-29 09:56:50|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|5
1732874220000|2024-11-29 09:57:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1732874230000|2024-11-29 09:57:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732874240000|2024-11-29 09:57:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1732874250000|2024-11-29 09:57:30|671.8|670.8|671.9|670.9|672|671|671.6|670.6|0
1732874260000|2024-11-29 09:57:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1732874270000|2024-11-29 09:57:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732874280000|2024-11-29 09:58:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1732874290000|2024-11-29 09:58:10|671.8|670.8|671.9|670.9|671.9|670.9|671.5|670.5|6
1732874300000|2024-11-29 09:58:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1732874310000|2024-11-29 09:58:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1732874330000|2024-11-29 09:58:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1732874340000|2024-11-29 09:59:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732874360000|2024-11-29 09:59:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|39
1732874370000|2024-11-29 09:59:30|||||||||1
1732874380000|2024-11-29 09:59:40|||||||||5
1732874390000|2024-11-29 09:59:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1732874400000|2024-11-29 10:00:00|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|0
1732874410000|2024-11-29 10:00:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732874450000|2024-11-29 10:00:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1732874460000|2024-11-29 10:01:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1732874470000|2024-11-29 10:01:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1732874500000|2024-11-29 10:01:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1732874510000|2024-11-29 10:01:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|9
1732874520000|2024-11-29 10:02:00|671.5|670.5|670.8|669.8|671.6|670.6|670.6|669.6|13
1732874530000|2024-11-29 10:02:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732874540000|2024-11-29 10:02:20|671|670|670.9|669.9|671|670|670.9|669.9|7
1732874550000|2024-11-29 10:02:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732874570000|2024-11-29 10:02:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|3
1732874580000|2024-11-29 10:03:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1732874590000|2024-11-29 10:03:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732874600000|2024-11-29 10:03:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732874610000|2024-11-29 10:03:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732874630000|2024-11-29 10:03:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732874640000|2024-11-29 10:04:00|||||||||2
1732874650000|2024-11-29 10:04:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|10
1732874660000|2024-11-29 10:04:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1732874680000|2024-11-29 10:04:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1732874690000|2024-11-29 10:04:50|||||||||2
1732874700000|2024-11-29 10:05:00|671|670|671|670|671|670|671|670|1
1732874710000|2024-11-29 10:05:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1732874720000|2024-11-29 10:05:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|3
1732874730000|2024-11-29 10:05:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732874740000|2024-11-29 10:05:40|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|4
1732874750000|2024-11-29 10:05:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732874760000|2024-11-29 10:06:00|671.5|670.5|672|671|672|671|671.5|670.5|1
1732874780000|2024-11-29 10:06:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1732874800000|2024-11-29 10:06:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732874810000|2024-11-29 10:06:50|672|671|672.1|671.1|672.1|671.1|672|671|2
1732874820000|2024-11-29 10:07:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1732874830000|2024-11-29 10:07:10|672|671|672.1|671.1|672.3|671.3|672|671|1
1732874840000|2024-11-29 10:07:20|672|671|672|671|672|671|671.9|670.9|4
1732874850000|2024-11-29 10:07:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732874860000|2024-11-29 10:07:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732874870000|2024-11-29 10:07:50|||||||||1
1732874880000|2024-11-29 10:08:00|672|671|672.3|671.3|672.3|671.3|672|671|0
1732874900000|2024-11-29 10:08:20|672.1|671.1|672|671|672.3|671.3|672|671|0
1732874910000|2024-11-29 10:08:30|||||||||2
1732874920000|2024-11-29 10:08:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1732874950000|2024-11-29 10:09:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732874980000|2024-11-29 10:09:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|8
1732875000000|2024-11-29 10:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732875030000|2024-11-29 10:10:30|672|671|672|671|672|671|671.9|670.9|21
1732875040000|2024-11-29 10:10:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732875050000|2024-11-29 10:10:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|2
1732875060000|2024-11-29 10:11:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732875070000|2024-11-29 10:11:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1732875080000|2024-11-29 10:11:20|672|671|672|671|672|671|672|671|0
1732875090000|2024-11-29 10:11:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732875100000|2024-11-29 10:11:40|672|671|672|671|672|671|672|671|0
1732875120000|2024-11-29 10:12:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1732875130000|2024-11-29 10:12:10|672|671|672|671|672|671|672|671|30
1732875140000|2024-11-29 10:12:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732875150000|2024-11-29 10:12:30|672|671|672|671|672|671|671.9|670.9|4
1732875160000|2024-11-29 10:12:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732875170000|2024-11-29 10:12:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732875180000|2024-11-29 10:13:00|||||||||2
1732875190000|2024-11-29 10:13:10|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|1
1732875200000|2024-11-29 10:13:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732875210000|2024-11-29 10:13:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732875220000|2024-11-29 10:13:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732875230000|2024-11-29 10:13:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732875240000|2024-11-29 10:14:00|||||||||2
1732875260000|2024-11-29 10:14:20|||||||||1
1732875280000|2024-11-29 10:14:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732875290000|2024-11-29 10:14:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|12
1732875300000|2024-11-29 10:15:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732875340000|2024-11-29 10:15:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|5
1732875360000|2024-11-29 10:16:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732875370000|2024-11-29 10:16:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732875380000|2024-11-29 10:16:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1732875390000|2024-11-29 10:16:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732875420000|2024-11-29 10:17:00|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|3
1732875430000|2024-11-29 10:17:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732875440000|2024-11-29 10:17:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732875450000|2024-11-29 10:17:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1732875460000|2024-11-29 10:17:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732875470000|2024-11-29 10:17:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732875480000|2024-11-29 10:18:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|28
1732875500000|2024-11-29 10:18:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1732875510000|2024-11-29 10:18:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1732875520000|2024-11-29 10:18:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732875530000|2024-11-29 10:18:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1732875540000|2024-11-29 10:19:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1732875550000|2024-11-29 10:19:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|20
1732875560000|2024-11-29 10:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732875570000|2024-11-29 10:19:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732875580000|2024-11-29 10:19:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1732875590000|2024-11-29 10:19:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1732875600000|2024-11-29 10:20:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732875610000|2024-11-29 10:20:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732875660000|2024-11-29 10:21:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732875680000|2024-11-29 10:21:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732875690000|2024-11-29 10:21:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732875700000|2024-11-29 10:21:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1732875710000|2024-11-29 10:21:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732875720000|2024-11-29 10:22:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732875740000|2024-11-29 10:22:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732875760000|2024-11-29 10:22:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1732875770000|2024-11-29 10:22:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732875780000|2024-11-29 10:23:00|672|671|672|671|672|671|672|671|5
1732875790000|2024-11-29 10:23:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1732875800000|2024-11-29 10:23:20|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|6
1732875820000|2024-11-29 10:23:40|||||||||18
1732875830000|2024-11-29 10:23:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|8
1732875840000|2024-11-29 10:24:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732875860000|2024-11-29 10:24:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1732875880000|2024-11-29 10:24:40|||||||||2
1732875890000|2024-11-29 10:24:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|6
1732875910000|2024-11-29 10:25:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|10
1732875920000|2024-11-29 10:25:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|2
1732875930000|2024-11-29 10:25:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1732875940000|2024-11-29 10:25:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732875960000|2024-11-29 10:26:00|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|0
1732875970000|2024-11-29 10:26:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1732875980000|2024-11-29 10:26:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1732875990000|2024-11-29 10:26:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732876000000|2024-11-29 10:26:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1732876010000|2024-11-29 10:26:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1732876020000|2024-11-29 10:27:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732876030000|2024-11-29 10:27:10|||||||||1
1732876050000|2024-11-29 10:27:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1732876060000|2024-11-29 10:27:40|||||||||2
1732876080000|2024-11-29 10:28:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1732876090000|2024-11-29 10:28:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|103
1732876100000|2024-11-29 10:28:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|2
1732876110000|2024-11-29 10:28:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732876120000|2024-11-29 10:28:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732876130000|2024-11-29 10:28:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|107
1732876140000|2024-11-29 10:29:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1732876150000|2024-11-29 10:29:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1732876160000|2024-11-29 10:29:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1732876180000|2024-11-29 10:29:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|3
1732876190000|2024-11-29 10:29:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732876200000|2024-11-29 10:30:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1732876210000|2024-11-29 10:30:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1732876220000|2024-11-29 10:30:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|0
1732876260000|2024-11-29 10:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732876280000|2024-11-29 10:31:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1732876300000|2024-11-29 10:31:40|||||||||3
1732876310000|2024-11-29 10:31:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1732876320000|2024-11-29 10:32:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732876370000|2024-11-29 10:32:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732876390000|2024-11-29 10:33:10|||||||||1
1732876430000|2024-11-29 10:33:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732876440000|2024-11-29 10:34:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|14
1732876460000|2024-11-29 10:34:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1732876470000|2024-11-29 10:34:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732876480000|2024-11-29 10:34:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732876490000|2024-11-29 10:34:50|670|669|670|669|670.1|669.1|670|669|8
1732876500000|2024-11-29 10:35:00|669.9|668.9|669.8|668.8|670|669|669.8|668.8|8
1732876510000|2024-11-29 10:35:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|31
1732876520000|2024-11-29 10:35:20|||||||||1
1732876530000|2024-11-29 10:35:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|19
1732876540000|2024-11-29 10:35:40|670|669|670|669|670.1|669.1|670|669|0
1732876550000|2024-11-29 10:35:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732876560000|2024-11-29 10:36:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1732876570000|2024-11-29 10:36:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1732876580000|2024-11-29 10:36:20|670|669|670.1|669.1|670.1|669.1|670|669|10
1732876590000|2024-11-29 10:36:30|670|669|670|669|670.1|669.1|669.9|668.9|0
1732876600000|2024-11-29 10:36:40|669.9|668.9|670|669|670|669|669.9|668.9|2
1732876610000|2024-11-29 10:36:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732876620000|2024-11-29 10:37:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1732876630000|2024-11-29 10:37:10|||||||||3
1732876640000|2024-11-29 10:37:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1732876650000|2024-11-29 10:37:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732876660000|2024-11-29 10:37:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1732876680000|2024-11-29 10:38:00|||||||||11
1732876690000|2024-11-29 10:38:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1732876700000|2024-11-29 10:38:20|670|669|670|669|670|669|670|669|28
1732876710000|2024-11-29 10:38:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1732876720000|2024-11-29 10:38:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1732876730000|2024-11-29 10:38:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732876740000|2024-11-29 10:39:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732876750000|2024-11-29 10:39:10|||||||||1
1732876760000|2024-11-29 10:39:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732876770000|2024-11-29 10:39:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732876780000|2024-11-29 10:39:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1732876790000|2024-11-29 10:39:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732876800000|2024-11-29 10:40:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1732876810000|2024-11-29 10:40:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732876850000|2024-11-29 10:40:50|||||||||1
1732876860000|2024-11-29 10:41:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|22
1732876870000|2024-11-29 10:41:10|||||||||1
1732876890000|2024-11-29 10:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1732876910000|2024-11-29 10:41:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|42
1732876920000|2024-11-29 10:42:00|||||||||1
1732876930000|2024-11-29 10:42:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732877010000|2024-11-29 10:43:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1732877020000|2024-11-29 10:43:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1732877030000|2024-11-29 10:43:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732877050000|2024-11-29 10:44:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|20
1732877060000|2024-11-29 10:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732877080000|2024-11-29 10:44:40|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|16
1732877090000|2024-11-29 10:44:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732877100000|2024-11-29 10:45:00|668.6|667.6|668.6|667.6|668.8|667.8|668.4|667.4|17
1732877110000|2024-11-29 10:45:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|5
1732877130000|2024-11-29 10:45:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732877140000|2024-11-29 10:45:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1732877150000|2024-11-29 10:45:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732877160000|2024-11-29 10:46:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1732877170000|2024-11-29 10:46:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732877180000|2024-11-29 10:46:20|||||||||1
1732877190000|2024-11-29 10:46:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732877200000|2024-11-29 10:46:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732877220000|2024-11-29 10:47:00|||||||||2
1732877240000|2024-11-29 10:47:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732877250000|2024-11-29 10:47:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1732877270000|2024-11-29 10:47:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732877280000|2024-11-29 10:48:00|||||||||7
1732877290000|2024-11-29 10:48:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1732877300000|2024-11-29 10:48:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732877320000|2024-11-29 10:48:40|669|668|669|668|669.1|668.1|669|668|3
1732877330000|2024-11-29 10:48:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732877340000|2024-11-29 10:49:00|||||||||1
1732877350000|2024-11-29 10:49:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|5
1732877360000|2024-11-29 10:49:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732877370000|2024-11-29 10:49:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1732877380000|2024-11-29 10:49:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732877390000|2024-11-29 10:49:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1732877400000|2024-11-29 10:50:00|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|1
1732877410000|2024-11-29 10:50:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|14
1732877420000|2024-11-29 10:50:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732877430000|2024-11-29 10:50:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1732877440000|2024-11-29 10:50:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|320
1732877450000|2024-11-29 10:50:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1732877460000|2024-11-29 10:51:00|669.1|668.1|669|668|669.1|668.1|669|668|7
1732877470000|2024-11-29 10:51:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1732877480000|2024-11-29 10:51:20|669|668|669|668|669|668|669|668|10
1732877490000|2024-11-29 10:51:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1732877500000|2024-11-29 10:51:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1732877510000|2024-11-29 10:51:50|668.9|667.9|669|668|669|668|668.9|667.9|1
1732877520000|2024-11-29 10:52:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|8
1732877540000|2024-11-29 10:52:20|669|668|668.8|667.8|669.1|668.1|668.8|667.8|17
1732877550000|2024-11-29 10:52:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732877560000|2024-11-29 10:52:40|||||||||40
1732877570000|2024-11-29 10:52:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732877580000|2024-11-29 10:53:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732877590000|2024-11-29 10:53:10|||||||||5
1732877600000|2024-11-29 10:53:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732877610000|2024-11-29 10:53:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1732877620000|2024-11-29 10:53:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|10
1732877640000|2024-11-29 10:54:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1732877670000|2024-11-29 10:54:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732877680000|2024-11-29 10:54:40|||||||||3
1732877690000|2024-11-29 10:54:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732877700000|2024-11-29 10:55:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|55
1732877740000|2024-11-29 10:55:40|||||||||1
1732877790000|2024-11-29 10:56:30|||||||||1
1732877820000|2024-11-29 10:57:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|12
1732877830000|2024-11-29 10:57:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1732877840000|2024-11-29 10:57:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1732877850000|2024-11-29 10:57:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1732877860000|2024-11-29 10:57:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|7
1732877870000|2024-11-29 10:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1732877910000|2024-11-29 10:58:30|||||||||1
1732877930000|2024-11-29 10:58:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1732877940000|2024-11-29 10:59:00|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|27
1732877960000|2024-11-29 10:59:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|2
1732877970000|2024-11-29 10:59:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1732877980000|2024-11-29 10:59:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1732877990000|2024-11-29 10:59:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1732878000000|2024-11-29 11:00:00|667.8|666.8|668.1|667.1|668.3|667.3|667.8|666.8|2
1732878020000|2024-11-29 11:00:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|6
1732878040000|2024-11-29 11:00:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732878050000|2024-11-29 11:00:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1732878070000|2024-11-29 11:01:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732878080000|2024-11-29 11:01:20|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|8
1732878090000|2024-11-29 11:01:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|16
1732878100000|2024-11-29 11:01:40|||||||||1
1732878110000|2024-11-29 11:01:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1732878140000|2024-11-29 11:02:20|669|668|669|668|669.1|668.1|669|668|1
1732878150000|2024-11-29 11:02:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1732878160000|2024-11-29 11:02:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1732878190000|2024-11-29 11:03:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|1
1732878200000|2024-11-29 11:03:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|14
1732878210000|2024-11-29 11:03:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1732878220000|2024-11-29 11:03:40|669.6|668.6|670.1|669.1|670.1|669.1|669.5|668.5|0
1732878240000|2024-11-29 11:04:00|670|669|670|669|670.1|669.1|669.9|668.9|8
1732878250000|2024-11-29 11:04:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1732878260000|2024-11-29 11:04:20|||||||||1
1732878270000|2024-11-29 11:04:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1732878280000|2024-11-29 11:04:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1732878320000|2024-11-29 11:05:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732878330000|2024-11-29 11:05:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732878340000|2024-11-29 11:05:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1732878350000|2024-11-29 11:05:50|670|669|669.9|668.9|670|669|669.8|668.8|4
1732878360000|2024-11-29 11:06:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732878370000|2024-11-29 11:06:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1732878380000|2024-11-29 11:06:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1732878400000|2024-11-29 11:06:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732878410000|2024-11-29 11:06:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732878420000|2024-11-29 11:07:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732878450000|2024-11-29 11:07:30|||||||||4
1732878460000|2024-11-29 11:07:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732878470000|2024-11-29 11:07:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1732878480000|2024-11-29 11:08:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1732878490000|2024-11-29 11:08:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732878500000|2024-11-29 11:08:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732878520000|2024-11-29 11:08:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1732878530000|2024-11-29 11:08:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1732878540000|2024-11-29 11:09:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1732878550000|2024-11-29 11:09:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732878560000|2024-11-29 11:09:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1732878580000|2024-11-29 11:09:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732878590000|2024-11-29 11:09:50|||||||||3
1732878600000|2024-11-29 11:10:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|57
1732878610000|2024-11-29 11:10:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1732878640000|2024-11-29 11:10:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732878650000|2024-11-29 11:10:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1732878670000|2024-11-29 11:11:10|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732878680000|2024-11-29 11:11:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732878690000|2024-11-29 11:11:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732878700000|2024-11-29 11:11:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732878710000|2024-11-29 11:11:50|||||||||4
1732878740000|2024-11-29 11:12:20|||||||||2
1732878750000|2024-11-29 11:12:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732878760000|2024-11-29 11:12:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1732878770000|2024-11-29 11:12:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1732878790000|2024-11-29 11:13:10|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1732878800000|2024-11-29 11:13:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1732878810000|2024-11-29 11:13:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732878840000|2024-11-29 11:14:00|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1732878850000|2024-11-29 11:14:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|3
1732878860000|2024-11-29 11:14:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732878870000|2024-11-29 11:14:30|||||||||2
1732878880000|2024-11-29 11:14:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|10
1732878890000|2024-11-29 11:14:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732878900000|2024-11-29 11:15:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|17
1732878910000|2024-11-29 11:15:10|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1732878920000|2024-11-29 11:15:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|0
1732878940000|2024-11-29 11:15:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732878950000|2024-11-29 11:15:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1732878960000|2024-11-29 11:16:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732878970000|2024-11-29 11:16:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732878990000|2024-11-29 11:16:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732879000000|2024-11-29 11:16:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732879010000|2024-11-29 11:16:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732879020000|2024-11-29 11:17:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1732879030000|2024-11-29 11:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732879040000|2024-11-29 11:17:20|||||||||1
1732879050000|2024-11-29 11:17:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732879090000|2024-11-29 11:18:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732879110000|2024-11-29 11:18:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732879120000|2024-11-29 11:18:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732879130000|2024-11-29 11:18:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1732879150000|2024-11-29 11:19:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|11
1732879160000|2024-11-29 11:19:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1732879180000|2024-11-29 11:19:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732879190000|2024-11-29 11:19:50|||||||||20
1732879200000|2024-11-29 11:20:00|671|670|670.9|669.9|671.1|670.1|670.8|669.8|3
1732879210000|2024-11-29 11:20:10|671|670|671|670|671|670|671|670|1
1732879220000|2024-11-29 11:20:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1732879230000|2024-11-29 11:20:30|671|670|671|670|671.1|670.1|671|670|0
1732879240000|2024-11-29 11:20:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732879250000|2024-11-29 11:20:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|25
1732879260000|2024-11-29 11:21:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732879270000|2024-11-29 11:21:10|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1732879290000|2024-11-29 11:21:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732879310000|2024-11-29 11:21:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1732879320000|2024-11-29 11:22:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1732879330000|2024-11-29 11:22:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|1
1732879340000|2024-11-29 11:22:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1732879360000|2024-11-29 11:22:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732879370000|2024-11-29 11:22:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1732879380000|2024-11-29 11:23:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|0
1732879410000|2024-11-29 11:23:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1732879440000|2024-11-29 11:24:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1732879470000|2024-11-29 11:24:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1732879490000|2024-11-29 11:24:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1732879500000|2024-11-29 11:25:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|1
1732879530000|2024-11-29 11:25:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1732879540000|2024-11-29 11:25:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1732879550000|2024-11-29 11:25:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732879560000|2024-11-29 11:26:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1732879570000|2024-11-29 11:26:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1732879590000|2024-11-29 11:26:30|||||||||1
1732879610000|2024-11-29 11:26:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1732879620000|2024-11-29 11:27:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|23
1732879630000|2024-11-29 11:27:10|671.8|670.8|671.9|670.9|672|671|671.6|670.6|20
1732879640000|2024-11-29 11:27:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732879650000|2024-11-29 11:27:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732879660000|2024-11-29 11:27:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732879680000|2024-11-29 11:28:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1732879690000|2024-11-29 11:28:10|||||||||2
1732879700000|2024-11-29 11:28:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732879710000|2024-11-29 11:28:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732879720000|2024-11-29 11:28:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732879730000|2024-11-29 11:28:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|64
1732879740000|2024-11-29 11:29:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732879760000|2024-11-29 11:29:20|||||||||1
1732879770000|2024-11-29 11:29:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1732879780000|2024-11-29 11:29:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1732879790000|2024-11-29 11:29:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732879800000|2024-11-29 11:30:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1732879810000|2024-11-29 11:30:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1732879860000|2024-11-29 11:31:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732879870000|2024-11-29 11:31:10|671|670|671|670|671|670|671|670|0
1732879880000|2024-11-29 11:31:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1732879890000|2024-11-29 11:31:30|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|5
1732879920000|2024-11-29 11:32:00|670.8|669.8|671|670|671|670|670.8|669.8|1
1732879940000|2024-11-29 11:32:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1732879950000|2024-11-29 11:32:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1732879960000|2024-11-29 11:32:40|671|670|671|670|671.1|670.1|671|670|6
1732879970000|2024-11-29 11:32:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1732879980000|2024-11-29 11:33:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1732879990000|2024-11-29 11:33:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1732880000000|2024-11-29 11:33:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1732880020000|2024-11-29 11:33:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1732880030000|2024-11-29 11:33:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732880040000|2024-11-29 11:34:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732880080000|2024-11-29 11:34:40|||||||||1
1732880090000|2024-11-29 11:34:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1732880140000|2024-11-29 11:35:40|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1732880150000|2024-11-29 11:35:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1732880170000|2024-11-29 11:36:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1732880180000|2024-11-29 11:36:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732880190000|2024-11-29 11:36:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|9
1732880200000|2024-11-29 11:36:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1732880210000|2024-11-29 11:36:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1732880220000|2024-11-29 11:37:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1732880230000|2024-11-29 11:37:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732880240000|2024-11-29 11:37:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732880250000|2024-11-29 11:37:30|||||||||5
1732880260000|2024-11-29 11:37:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1732880270000|2024-11-29 11:37:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732880280000|2024-11-29 11:38:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732880290000|2024-11-29 11:38:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1732880300000|2024-11-29 11:38:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1732880340000|2024-11-29 11:39:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732880350000|2024-11-29 11:39:10|||||||||1
1732880380000|2024-11-29 11:39:40|||||||||4
1732880440000|2024-11-29 11:40:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|17
1732880450000|2024-11-29 11:40:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732880460000|2024-11-29 11:41:00|670.6|669.6|670.6|669.6|670.9|669.9|670.5|669.5|1
1732880470000|2024-11-29 11:41:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1732880490000|2024-11-29 11:41:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|25
1732880570000|2024-11-29 11:42:50|670|669|670.1|669.1|670.1|669.1|669.9|668.9|3
1732880580000|2024-11-29 11:43:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1732880590000|2024-11-29 11:43:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732880600000|2024-11-29 11:43:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1732880610000|2024-11-29 11:43:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1732880620000|2024-11-29 11:43:40|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|0
1732880630000|2024-11-29 11:43:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1732880640000|2024-11-29 11:44:00|670|669|670|669|670|669|670|669|0
1732880650000|2024-11-29 11:44:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732880660000|2024-11-29 11:44:20|670.1|669.1|670|669|670.1|669.1|670|669|1
1732880670000|2024-11-29 11:44:30|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1732880690000|2024-11-29 11:44:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|24
1732880700000|2024-11-29 11:45:00|669.8|668.8|669.4|668.4|669.8|668.8|669.3|668.3|1
1732880710000|2024-11-29 11:45:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1732880720000|2024-11-29 11:45:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1732880730000|2024-11-29 11:45:30|||||||||3
1732880740000|2024-11-29 11:45:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732880750000|2024-11-29 11:45:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732880760000|2024-11-29 11:46:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1732880780000|2024-11-29 11:46:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|4
1732880790000|2024-11-29 11:46:30|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732880800000|2024-11-29 11:46:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732880810000|2024-11-29 11:46:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1732880820000|2024-11-29 11:47:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|2
1732880900000|2024-11-29 11:48:20|||||||||1
1732880920000|2024-11-29 11:48:40|669|668|669.1|668.1|669.1|668.1|669|668|0
1732880960000|2024-11-29 11:49:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|4
1732881000000|2024-11-29 11:50:00|||||||||1
1732881010000|2024-11-29 11:50:10|||||||||2
1732881050000|2024-11-29 11:50:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|7
1732881060000|2024-11-29 11:51:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1732881080000|2024-11-29 11:51:20|||||||||1
1732881090000|2024-11-29 11:51:30|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|12
1732881100000|2024-11-29 11:51:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|9
1732881110000|2024-11-29 11:51:50|||||||||1
1732881120000|2024-11-29 11:52:00|||||||||3
1732881130000|2024-11-29 11:52:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732881140000|2024-11-29 11:52:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1732881150000|2024-11-29 11:52:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1732881160000|2024-11-29 11:52:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732881170000|2024-11-29 11:52:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732881180000|2024-11-29 11:53:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|1
1732881190000|2024-11-29 11:53:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732881230000|2024-11-29 11:53:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732881260000|2024-11-29 11:54:20|||||||||1
1732881300000|2024-11-29 11:55:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1732881320000|2024-11-29 11:55:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1732881350000|2024-11-29 11:55:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|19
1732881360000|2024-11-29 11:56:00|668.9|667.9|669|668|669.1|668.1|668.9|667.9|4
1732881370000|2024-11-29 11:56:10|669.1|668.1|669|668|669.1|668.1|669|668|2
1732881380000|2024-11-29 11:56:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1732881430000|2024-11-29 11:57:10|||||||||1
1732881460000|2024-11-29 11:57:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1732881480000|2024-11-29 11:58:00|||||||||1
1732881490000|2024-11-29 11:58:10|||||||||2
1732881500000|2024-11-29 11:58:20|||||||||1
1732881520000|2024-11-29 11:58:40|||||||||1
1732881530000|2024-11-29 11:58:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|114
1732881540000|2024-11-29 11:59:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|16
1732881600000|2024-11-29 12:00:00|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|1
1732881620000|2024-11-29 12:00:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|36
1732881630000|2024-11-29 12:00:30|||||||||7
1732881650000|2024-11-29 12:00:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|13
1732881660000|2024-11-29 12:01:00|||||||||3
1732881690000|2024-11-29 12:01:30|||||||||7
1732881710000|2024-11-29 12:01:50|||||||||1
1732881720000|2024-11-29 12:02:00|||||||||5
1732881730000|2024-11-29 12:02:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1732881760000|2024-11-29 12:02:40|||||||||5
1732881790000|2024-11-29 12:03:10|||||||||6
1732881810000|2024-11-29 12:03:30|669|668|669.1|668.1|669.1|668.1|669|668|0
1732881820000|2024-11-29 12:03:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|17
1732881830000|2024-11-29 12:03:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1732881850000|2024-11-29 12:04:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732881860000|2024-11-29 12:04:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732881890000|2024-11-29 12:04:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732881900000|2024-11-29 12:05:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1732881910000|2024-11-29 12:05:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1732881950000|2024-11-29 12:05:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1732881960000|2024-11-29 12:06:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1732882000000|2024-11-29 12:06:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1732882010000|2024-11-29 12:06:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1732882020000|2024-11-29 12:07:00|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1732882040000|2024-11-29 12:07:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|2
1732882050000|2024-11-29 12:07:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1732882060000|2024-11-29 12:07:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1732882070000|2024-11-29 12:07:50|669.9|668.9|670|669|670|669|669.9|668.9|14
1732882080000|2024-11-29 12:08:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1732882090000|2024-11-29 12:08:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1732882110000|2024-11-29 12:08:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1732882120000|2024-11-29 12:08:40|670|669|669.9|668.9|670|669|669.9|668.9|0
1732882130000|2024-11-29 12:08:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1732882140000|2024-11-29 12:09:00|670|669|670|669|670|669|670|669|1
1732882150000|2024-11-29 12:09:10|670.1|669.1|670.3|669.3|670.3|669.3|670|669|214
1732882170000|2024-11-29 12:09:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1732882200000|2024-11-29 12:10:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|59
1732882210000|2024-11-29 12:10:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1732882220000|2024-11-29 12:10:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1732882250000|2024-11-29 12:10:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1732882260000|2024-11-29 12:11:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1732882280000|2024-11-29 12:11:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|22
1732882290000|2024-11-29 12:11:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1732882300000|2024-11-29 12:11:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1732882310000|2024-11-29 12:11:50|671|670|671|670|671|670|671|670|1
1732882320000|2024-11-29 12:12:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|0
1732882330000|2024-11-29 12:12:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1732882340000|2024-11-29 12:12:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732882360000|2024-11-29 12:12:40|671|670|671|670|671|670|671|670|0
1732882370000|2024-11-29 12:12:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732882380000|2024-11-29 12:13:00|671|670|671|670|671.1|670.1|671|670|0
1732882390000|2024-11-29 12:13:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1732882410000|2024-11-29 12:13:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1732882470000|2024-11-29 12:14:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1732882480000|2024-11-29 12:14:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732882500000|2024-11-29 12:15:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1732882540000|2024-11-29 12:15:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1732882560000|2024-11-29 12:16:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1732882580000|2024-11-29 12:16:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|9
1732882590000|2024-11-29 12:16:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1732882630000|2024-11-29 12:17:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732882640000|2024-11-29 12:17:20|||||||||2
1732882650000|2024-11-29 12:17:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732882660000|2024-11-29 12:17:40|||||||||24
1732882670000|2024-11-29 12:17:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1732882680000|2024-11-29 12:18:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732882690000|2024-11-29 12:18:10|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|10
1732882700000|2024-11-29 12:18:20|673.1|672.1|672.8|671.8|673.1|672.1|672.6|671.6|5
1732882710000|2024-11-29 12:18:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1732882720000|2024-11-29 12:18:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1732882730000|2024-11-29 12:18:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1732882740000|2024-11-29 12:19:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732882750000|2024-11-29 12:19:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1732882780000|2024-11-29 12:19:40|||||||||1
1732882790000|2024-11-29 12:19:50|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|1
1732882800000|2024-11-29 12:20:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732882810000|2024-11-29 12:20:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1732882820000|2024-11-29 12:20:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732882830000|2024-11-29 12:20:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|20
1732882840000|2024-11-29 12:20:40|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|5
1732882860000|2024-11-29 12:21:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|3
1732882870000|2024-11-29 12:21:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1732882880000|2024-11-29 12:21:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732882890000|2024-11-29 12:21:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1732882930000|2024-11-29 12:22:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|2
1732882940000|2024-11-29 12:22:20|673|672|673|672|673|672|673|672|0
1732882950000|2024-11-29 12:22:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732882970000|2024-11-29 12:22:50|||||||||1
1732882980000|2024-11-29 12:23:00|673|672|672.6|671.6|673.1|672.1|672.5|671.5|17
1732882990000|2024-11-29 12:23:10|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|14
1732883000000|2024-11-29 12:23:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1732883010000|2024-11-29 12:23:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1732883020000|2024-11-29 12:23:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732883030000|2024-11-29 12:23:50|672.6|671.6|673|672|673|672|672.6|671.6|2
1732883040000|2024-11-29 12:24:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732883050000|2024-11-29 12:24:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732883060000|2024-11-29 12:24:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1732883100000|2024-11-29 12:25:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732883140000|2024-11-29 12:25:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|305
1732883150000|2024-11-29 12:25:50|||||||||28
1732883160000|2024-11-29 12:26:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732883170000|2024-11-29 12:26:10|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|0
1732883180000|2024-11-29 12:26:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|2
1732883190000|2024-11-29 12:26:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1732883200000|2024-11-29 12:26:40|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|8
1732883210000|2024-11-29 12:26:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1732883220000|2024-11-29 12:27:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1732883230000|2024-11-29 12:27:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|36
1732883250000|2024-11-29 12:27:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1732883270000|2024-11-29 12:27:50|674|673|674|673|674|673|674|673|0
1732883280000|2024-11-29 12:28:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732883290000|2024-11-29 12:28:10|674|673|674|673|674|673|674|673|0
1732883310000|2024-11-29 12:28:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1732883320000|2024-11-29 12:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1732883330000|2024-11-29 12:28:50|674|673|674.4|673.4|674.4|673.4|674|673|1
1732883350000|2024-11-29 12:29:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|47
1732883360000|2024-11-29 12:29:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1732883370000|2024-11-29 12:29:30|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|1
1732883380000|2024-11-29 12:29:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|22
1732883390000|2024-11-29 12:29:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1732883400000|2024-11-29 12:30:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1732883420000|2024-11-29 12:30:20|||||||||1
1732883430000|2024-11-29 12:30:30|675|674|675|674|675|674|675|674|9
1732883440000|2024-11-29 12:30:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1732883450000|2024-11-29 12:30:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1732883460000|2024-11-29 12:31:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1732883470000|2024-11-29 12:31:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1732883480000|2024-11-29 12:31:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1732883490000|2024-11-29 12:31:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732883500000|2024-11-29 12:31:40|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|1
1732883510000|2024-11-29 12:31:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|21
1732883520000|2024-11-29 12:32:00|676.5|675.5|676|675|676.8|675.8|676|675|62
1732883530000|2024-11-29 12:32:10|676.1|675.1|676|675|676.1|675.1|675.9|674.9|10
1732883540000|2024-11-29 12:32:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732883550000|2024-11-29 12:32:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1732883570000|2024-11-29 12:32:50|||||||||1
1732883580000|2024-11-29 12:33:00|676|675|676|675|676|675|676|675|5
1732883590000|2024-11-29 12:33:10|675.9|674.9|675.4|674.4|675.9|674.9|675.4|674.4|39
1732883600000|2024-11-29 12:33:20|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|0
1732883610000|2024-11-29 12:33:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|0
1732883620000|2024-11-29 12:33:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732883630000|2024-11-29 12:33:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1732883640000|2024-11-29 12:34:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732883650000|2024-11-29 12:34:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|3
1732883660000|2024-11-29 12:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732883680000|2024-11-29 12:34:40|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|1
1732883690000|2024-11-29 12:34:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|1
1732883700000|2024-11-29 12:35:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732883710000|2024-11-29 12:35:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|273
1732883720000|2024-11-29 12:35:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1732883730000|2024-11-29 12:35:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732883740000|2024-11-29 12:35:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|101
1732883750000|2024-11-29 12:35:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|70
1732883760000|2024-11-29 12:36:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|153
1732883770000|2024-11-29 12:36:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|141
1732883780000|2024-11-29 12:36:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1732883790000|2024-11-29 12:36:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1732883810000|2024-11-29 12:36:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|25
1732883840000|2024-11-29 12:37:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1732883850000|2024-11-29 12:37:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1732883860000|2024-11-29 12:37:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732883870000|2024-11-29 12:37:50|||||||||10
1732883880000|2024-11-29 12:38:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1732883890000|2024-11-29 12:38:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1732883900000|2024-11-29 12:38:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732883910000|2024-11-29 12:38:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732883920000|2024-11-29 12:38:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732883930000|2024-11-29 12:38:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1732883940000|2024-11-29 12:39:00|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|0
1732883950000|2024-11-29 12:39:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732883960000|2024-11-29 12:39:20|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1732883980000|2024-11-29 12:39:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1732883990000|2024-11-29 12:39:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732884000000|2024-11-29 12:40:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732884010000|2024-11-29 12:40:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732884040000|2024-11-29 12:40:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1732884050000|2024-11-29 12:40:50|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1732884060000|2024-11-29 12:41:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732884070000|2024-11-29 12:41:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1732884080000|2024-11-29 12:41:20|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1732884090000|2024-11-29 12:41:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1732884110000|2024-11-29 12:41:50|||||||||1
1732884120000|2024-11-29 12:42:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|21
1732884130000|2024-11-29 12:42:10|675.6|674.6|676|675|676|675|675.6|674.6|15
1732884140000|2024-11-29 12:42:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1732884160000|2024-11-29 12:42:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1732884170000|2024-11-29 12:42:50|||||||||1
1732884190000|2024-11-29 12:43:10|||||||||3
1732884220000|2024-11-29 12:43:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1732884240000|2024-11-29 12:44:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|1
1732884250000|2024-11-29 12:44:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1732884260000|2024-11-29 12:44:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1732884280000|2024-11-29 12:44:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1732884290000|2024-11-29 12:44:50|676|675|676.1|675.1|676.1|675.1|676|675|10
1732884300000|2024-11-29 12:45:00|676|675|676|675|676.1|675.1|676|675|0
1732884310000|2024-11-29 12:45:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732884320000|2024-11-29 12:45:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1732884360000|2024-11-29 12:46:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732884370000|2024-11-29 12:46:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732884380000|2024-11-29 12:46:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732884420000|2024-11-29 12:47:00|676|675|676.1|675.1|676.1|675.1|676|675|8
1732884480000|2024-11-29 12:48:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|26
1732884490000|2024-11-29 12:48:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1732884500000|2024-11-29 12:48:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732884510000|2024-11-29 12:48:30|||||||||3
1732884520000|2024-11-29 12:48:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732884530000|2024-11-29 12:48:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732884540000|2024-11-29 12:49:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1732884550000|2024-11-29 12:49:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732884560000|2024-11-29 12:49:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1732884570000|2024-11-29 12:49:30|676.8|675.8|677.4|676.4|677.4|676.4|676.8|675.8|4
1732884580000|2024-11-29 12:49:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732884600000|2024-11-29 12:50:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1732884610000|2024-11-29 12:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|20
1732884630000|2024-11-29 12:50:30|||||||||2
1732884650000|2024-11-29 12:50:50|677.5|676.5|679.5|678.5|679.8|678.8|677.5|676.5|104
1732884660000|2024-11-29 12:51:00|679.6|678.6|679.9|678.9|679.9|678.9|679.5|678.5|3
1732884670000|2024-11-29 12:51:10|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|0
1732884680000|2024-11-29 12:51:20|679.3|678.3|679.5|678.5|679.6|678.6|679.3|678.3|3
1732884690000|2024-11-29 12:51:30|679.4|678.4|679.3|678.3|679.6|678.6|679.3|678.3|0
1732884700000|2024-11-29 12:51:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1732884720000|2024-11-29 12:52:00|679.1|678.1|678.8|677.8|679.3|678.3|678.8|677.8|13
1732884730000|2024-11-29 12:52:10|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1732884740000|2024-11-29 12:52:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|4
1732884750000|2024-11-29 12:52:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|9
1732884760000|2024-11-29 12:52:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|6
1732884770000|2024-11-29 12:52:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1732884780000|2024-11-29 12:53:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732884790000|2024-11-29 12:53:10|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|28
1732884800000|2024-11-29 12:53:20|678.5|677.5|678.5|677.5|678.8|677.8|678.5|677.5|1
1732884810000|2024-11-29 12:53:30|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1732884820000|2024-11-29 12:53:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1732884830000|2024-11-29 12:53:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1732884840000|2024-11-29 12:54:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732884850000|2024-11-29 12:54:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|1
1732884860000|2024-11-29 12:54:20|||||||||4
1732884870000|2024-11-29 12:54:30|678.6|677.6|677.9|676.9|678.6|677.6|677.9|676.9|198
1732884880000|2024-11-29 12:54:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|2
1732884890000|2024-11-29 12:54:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732884900000|2024-11-29 12:55:00|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|3
1732884910000|2024-11-29 12:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732884920000|2024-11-29 12:55:20|677.6|676.6|677.5|676.5|677.6|676.6|677.3|676.3|58
1732884930000|2024-11-29 12:55:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|6
1732884940000|2024-11-29 12:55:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1732884960000|2024-11-29 12:56:00|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|1
1732884970000|2024-11-29 12:56:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1732884980000|2024-11-29 12:56:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732884990000|2024-11-29 12:56:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732885000000|2024-11-29 12:56:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1732885020000|2024-11-29 12:57:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732885030000|2024-11-29 12:57:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732885040000|2024-11-29 12:57:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|10
1732885060000|2024-11-29 12:57:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1732885070000|2024-11-29 12:57:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732885080000|2024-11-29 12:58:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732885090000|2024-11-29 12:58:10|677.9|676.9|678|677|678|677|677.8|676.8|7
1732885100000|2024-11-29 12:58:20|678.3|677.3|678.1|677.1|678.3|677.3|678|677|0
1732885110000|2024-11-29 12:58:30|678|677|678.3|677.3|678.3|677.3|678|677|2
1732885120000|2024-11-29 12:58:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1732885130000|2024-11-29 12:58:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1732885160000|2024-11-29 12:59:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1732885180000|2024-11-29 12:59:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1732885190000|2024-11-29 12:59:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1732885200000|2024-11-29 13:00:00|678.3|677.3|678.1|677.1|678.4|677.4|677.8|676.8|8
1732885210000|2024-11-29 13:00:10|678|677|677.9|676.9|678.1|677.1|677.8|676.8|1
1732885220000|2024-11-29 13:00:20|678.1|677.1|677.6|676.6|678.3|677.3|677.6|676.6|5
1732885230000|2024-11-29 13:00:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|1
1732885240000|2024-11-29 13:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|13
1732885250000|2024-11-29 13:00:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1732885260000|2024-11-29 13:01:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1732885270000|2024-11-29 13:01:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732885280000|2024-11-29 13:01:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1732885290000|2024-11-29 13:01:30|677|676|677.4|676.4|677.4|676.4|677|676|6
1732885300000|2024-11-29 13:01:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732885310000|2024-11-29 13:01:50|677|676|677.3|676.3|677.3|676.3|677|676|0
1732885320000|2024-11-29 13:02:00|677.1|676.1|677|676|677.3|676.3|676.9|675.9|1
1732885330000|2024-11-29 13:02:10|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|0
1732885340000|2024-11-29 13:02:20|677|676|677|676|677|676|676.9|675.9|0
1732885350000|2024-11-29 13:02:30|676.9|675.9|676.6|675.6|677|676|676.6|675.6|0
1732885360000|2024-11-29 13:02:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732885370000|2024-11-29 13:02:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1732885380000|2024-11-29 13:03:00|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|0
1732885400000|2024-11-29 13:03:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1732885410000|2024-11-29 13:03:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732885420000|2024-11-29 13:03:40|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|0
1732885430000|2024-11-29 13:03:50|676.1|675.1|676.3|675.3|676.3|675.3|676|675|4
1732885440000|2024-11-29 13:04:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1732885450000|2024-11-29 13:04:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732885460000|2024-11-29 13:04:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1732885470000|2024-11-29 13:04:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1732885480000|2024-11-29 13:04:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732885490000|2024-11-29 13:04:50|676|675|675.9|674.9|676|675|675.9|674.9|1
1732885500000|2024-11-29 13:05:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1732885520000|2024-11-29 13:05:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1732885530000|2024-11-29 13:05:30|675.3|674.3|675.1|674.1|675.3|674.3|674.9|673.9|3
1732885540000|2024-11-29 13:05:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1732885550000|2024-11-29 13:05:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1732885560000|2024-11-29 13:06:00|675.3|674.3|675.5|674.5|675.5|674.5|675.1|674.1|1
1732885570000|2024-11-29 13:06:10|675.4|674.4|675.4|674.4|675.5|674.5|675.3|674.3|0
1732885580000|2024-11-29 13:06:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1732885590000|2024-11-29 13:06:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732885600000|2024-11-29 13:06:40|675.3|674.3|675|674|675.3|674.3|675|674|0
1732885610000|2024-11-29 13:06:50|674.9|673.9|675.4|674.4|675.4|674.4|674.9|673.9|1
1732885620000|2024-11-29 13:07:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732885630000|2024-11-29 13:07:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732885640000|2024-11-29 13:07:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732885650000|2024-11-29 13:07:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1732885670000|2024-11-29 13:07:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1732885680000|2024-11-29 13:08:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|17
1732885690000|2024-11-29 13:08:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1732885700000|2024-11-29 13:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1732885720000|2024-11-29 13:08:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1732885730000|2024-11-29 13:08:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1732885740000|2024-11-29 13:09:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1732885750000|2024-11-29 13:09:10|676.6|675.6|676.5|675.5|676.8|675.8|676.5|675.5|3
1732885760000|2024-11-29 13:09:20|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|1
1732885780000|2024-11-29 13:09:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1732885790000|2024-11-29 13:09:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732885800000|2024-11-29 13:10:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1732885810000|2024-11-29 13:10:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1732885820000|2024-11-29 13:10:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732885830000|2024-11-29 13:10:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732885840000|2024-11-29 13:10:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732885850000|2024-11-29 13:10:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732885860000|2024-11-29 13:11:00|677|676|676.8|675.8|677|676|676.8|675.8|3
1732885870000|2024-11-29 13:11:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1732885880000|2024-11-29 13:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1732885890000|2024-11-29 13:11:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|2
1732885900000|2024-11-29 13:11:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1732885910000|2024-11-29 13:11:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1732885920000|2024-11-29 13:12:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1732885930000|2024-11-29 13:12:10|677|676|677|676|677|676|677|676|0
1732885940000|2024-11-29 13:12:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1732885950000|2024-11-29 13:12:30|677|676|677|676|677.1|676.1|677|676|0
1732885960000|2024-11-29 13:12:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732885970000|2024-11-29 13:12:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|13
1732885980000|2024-11-29 13:13:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|2
1732885990000|2024-11-29 13:13:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1732886010000|2024-11-29 13:13:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732886020000|2024-11-29 13:13:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1732886040000|2024-11-29 13:14:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1732886050000|2024-11-29 13:14:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1732886060000|2024-11-29 13:14:20|||||||||5
1732886070000|2024-11-29 13:14:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732886080000|2024-11-29 13:14:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1732886090000|2024-11-29 13:14:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1732886100000|2024-11-29 13:15:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1732886110000|2024-11-29 13:15:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732886120000|2024-11-29 13:15:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1732886130000|2024-11-29 13:15:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732886150000|2024-11-29 13:15:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732886160000|2024-11-29 13:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732886170000|2024-11-29 13:16:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1732886180000|2024-11-29 13:16:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|4
1732886190000|2024-11-29 13:16:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1732886210000|2024-11-29 13:16:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1732886220000|2024-11-29 13:17:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|8
1732886230000|2024-11-29 13:17:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1732886240000|2024-11-29 13:17:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732886250000|2024-11-29 13:17:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1732886260000|2024-11-29 13:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1732886270000|2024-11-29 13:17:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732886280000|2024-11-29 13:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|31
1732886290000|2024-11-29 13:18:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732886310000|2024-11-29 13:18:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1732886330000|2024-11-29 13:18:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1732886340000|2024-11-29 13:19:00|677.4|676.4|677|676|677.4|676.4|676.9|675.9|0
1732886350000|2024-11-29 13:19:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1732886360000|2024-11-29 13:19:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1732886370000|2024-11-29 13:19:30|677|676|676.8|675.8|677|676|676.8|675.8|9
1732886380000|2024-11-29 13:19:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1732886390000|2024-11-29 13:19:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1732886400000|2024-11-29 13:20:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732886410000|2024-11-29 13:20:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1732886420000|2024-11-29 13:20:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1732886430000|2024-11-29 13:20:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1732886440000|2024-11-29 13:20:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1732886450000|2024-11-29 13:20:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1732886460000|2024-11-29 13:21:00|676.1|675.1|675.5|674.5|676.3|675.3|675.4|674.4|77
1732886470000|2024-11-29 13:21:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|7
1732886480000|2024-11-29 13:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732886490000|2024-11-29 13:21:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1732886500000|2024-11-29 13:21:40|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|4
1732886510000|2024-11-29 13:21:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|17
1732886520000|2024-11-29 13:22:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1732886530000|2024-11-29 13:22:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732886540000|2024-11-29 13:22:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1732886550000|2024-11-29 13:22:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732886560000|2024-11-29 13:22:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732886570000|2024-11-29 13:22:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1732886580000|2024-11-29 13:23:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732886590000|2024-11-29 13:23:10|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|5
1732886600000|2024-11-29 13:23:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1732886610000|2024-11-29 13:23:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1732886620000|2024-11-29 13:23:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732886630000|2024-11-29 13:23:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732886660000|2024-11-29 13:24:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|8
1732886680000|2024-11-29 13:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732886690000|2024-11-29 13:24:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732886710000|2024-11-29 13:25:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732886720000|2024-11-29 13:25:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732886730000|2024-11-29 13:25:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1732886740000|2024-11-29 13:25:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732886750000|2024-11-29 13:25:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1732886760000|2024-11-29 13:26:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1732886770000|2024-11-29 13:26:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1732886810000|2024-11-29 13:26:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732886820000|2024-11-29 13:27:00|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|0
1732886830000|2024-11-29 13:27:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732886840000|2024-11-29 13:27:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732886850000|2024-11-29 13:27:30|||||||||2
1732886860000|2024-11-29 13:27:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1732886870000|2024-11-29 13:27:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1732886880000|2024-11-29 13:28:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732886930000|2024-11-29 13:28:50|||||||||2
1732886940000|2024-11-29 13:29:00|||||||||1
1732886960000|2024-11-29 13:29:20|||||||||1
1732887000000|2024-11-29 13:30:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1732887010000|2024-11-29 13:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1732887030000|2024-11-29 13:30:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1732887040000|2024-11-29 13:30:40|675|674|674.8|673.8|675|674|674.8|673.8|3
1732887050000|2024-11-29 13:30:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1732887060000|2024-11-29 13:31:00|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|0
1732887080000|2024-11-29 13:31:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|2
1732887090000|2024-11-29 13:31:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|1
1732887100000|2024-11-29 13:31:40|674.3|673.3|674|673|674.3|673.3|674|673|11
1732887110000|2024-11-29 13:31:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732887120000|2024-11-29 13:32:00|||||||||2
1732887130000|2024-11-29 13:32:10|||||||||1
1732887140000|2024-11-29 13:32:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732887150000|2024-11-29 13:32:30|674.3|673.3|674|673|674.3|673.3|674|673|1
1732887160000|2024-11-29 13:32:40|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1732887170000|2024-11-29 13:32:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1732887180000|2024-11-29 13:33:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|4
1732887190000|2024-11-29 13:33:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1732887200000|2024-11-29 13:33:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1732887210000|2024-11-29 13:33:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732887220000|2024-11-29 13:33:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1732887230000|2024-11-29 13:33:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1732887240000|2024-11-29 13:34:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1732887260000|2024-11-29 13:34:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1732887270000|2024-11-29 13:34:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1732887280000|2024-11-29 13:34:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1732887290000|2024-11-29 13:34:50|674|673|674.1|673.1|674.3|673.3|673.9|672.9|8
1732887300000|2024-11-29 13:35:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1732887310000|2024-11-29 13:35:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1732887320000|2024-11-29 13:35:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1732887330000|2024-11-29 13:35:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732887350000|2024-11-29 13:35:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1732887360000|2024-11-29 13:36:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1732887370000|2024-11-29 13:36:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1732887380000|2024-11-29 13:36:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1732887390000|2024-11-29 13:36:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1732887400000|2024-11-29 13:36:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1732887410000|2024-11-29 13:36:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1732887420000|2024-11-29 13:37:00|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|6
1732887430000|2024-11-29 13:37:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1732887440000|2024-11-29 13:37:20|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|4
1732887450000|2024-11-29 13:37:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1732887460000|2024-11-29 13:37:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|33
1732887470000|2024-11-29 13:37:50|||||||||28
1732887480000|2024-11-29 13:38:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|19
1732887500000|2024-11-29 13:38:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1732887510000|2024-11-29 13:38:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732887520000|2024-11-29 13:38:40|674|673|674|673|674|673|674|673|2
1732887530000|2024-11-29 13:38:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1732887540000|2024-11-29 13:39:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1732887550000|2024-11-29 13:39:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1732887560000|2024-11-29 13:39:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1732887570000|2024-11-29 13:39:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1732887580000|2024-11-29 13:39:40|674.4|673.4|674.8|673.8|674.9|673.9|674.4|673.4|8
1732887590000|2024-11-29 13:39:50|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|0
1732887600000|2024-11-29 13:40:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|18
1732887610000|2024-11-29 13:40:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1732887620000|2024-11-29 13:40:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732887630000|2024-11-29 13:40:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|23
1732887640000|2024-11-29 13:40:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1732887650000|2024-11-29 13:40:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1732887660000|2024-11-29 13:41:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|11
1732887670000|2024-11-29 13:41:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|15
1732887680000|2024-11-29 13:41:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1732887690000|2024-11-29 13:41:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1732887700000|2024-11-29 13:41:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1732887710000|2024-11-29 13:41:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|18
1732887720000|2024-11-29 13:42:00|||||||||2
1732887730000|2024-11-29 13:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|2
1732887740000|2024-11-29 13:42:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732887770000|2024-11-29 13:42:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732887780000|2024-11-29 13:43:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1732887790000|2024-11-29 13:43:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732887800000|2024-11-29 13:43:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732887810000|2024-11-29 13:43:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732887820000|2024-11-29 13:43:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1732887830000|2024-11-29 13:43:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|8
1732887840000|2024-11-29 13:44:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732887860000|2024-11-29 13:44:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1732887870000|2024-11-29 13:44:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|6
1732887880000|2024-11-29 13:44:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1732887890000|2024-11-29 13:44:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1732887900000|2024-11-29 13:45:00|675.3|674.3|675|674|675.3|674.3|675|674|10
1732887910000|2024-11-29 13:45:10|674.9|673.9|674.6|673.6|675|674|674.6|673.6|0
1732887920000|2024-11-29 13:45:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|1
1732887930000|2024-11-29 13:45:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732887940000|2024-11-29 13:45:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1732887950000|2024-11-29 13:45:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1732887960000|2024-11-29 13:46:00|674.9|673.9|675.3|674.3|675.3|674.3|674.9|673.9|1
1732887970000|2024-11-29 13:46:10|675|674|674.9|673.9|675|674|674.9|673.9|161
1732887980000|2024-11-29 13:46:20|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1732887990000|2024-11-29 13:46:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1732888000000|2024-11-29 13:46:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1732888020000|2024-11-29 13:47:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|9
1732888030000|2024-11-29 13:47:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732888060000|2024-11-29 13:47:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1732888070000|2024-11-29 13:47:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732888080000|2024-11-29 13:48:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1732888090000|2024-11-29 13:48:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732888120000|2024-11-29 13:48:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732888130000|2024-11-29 13:48:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732888140000|2024-11-29 13:49:00|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1732888150000|2024-11-29 13:49:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732888160000|2024-11-29 13:49:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732888170000|2024-11-29 13:49:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732888180000|2024-11-29 13:49:40|675.9|674.9|675.8|674.8|676|675|675.8|674.8|4
1732888190000|2024-11-29 13:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732888200000|2024-11-29 13:50:00|676|675|676|675|676|675|675.9|674.9|0
1732888210000|2024-11-29 13:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732888220000|2024-11-29 13:50:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732888230000|2024-11-29 13:50:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1732888240000|2024-11-29 13:50:40|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1732888250000|2024-11-29 13:50:50|||||||||1
1732888260000|2024-11-29 13:51:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1732888280000|2024-11-29 13:51:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1732888290000|2024-11-29 13:51:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1732888300000|2024-11-29 13:51:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|1
1732888310000|2024-11-29 13:51:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1732888320000|2024-11-29 13:52:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1732888330000|2024-11-29 13:52:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732888370000|2024-11-29 13:52:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1732888380000|2024-11-29 13:53:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1732888400000|2024-11-29 13:53:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1732888410000|2024-11-29 13:53:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1732888420000|2024-11-29 13:53:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1732888430000|2024-11-29 13:53:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732888440000|2024-11-29 13:54:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732888450000|2024-11-29 13:54:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732888460000|2024-11-29 13:54:20|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|2
1732888470000|2024-11-29 13:54:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732888480000|2024-11-29 13:54:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732888490000|2024-11-29 13:54:50|676|675|676|675|676|675|676|675|1
1732888500000|2024-11-29 13:55:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1732888510000|2024-11-29 13:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1732888530000|2024-11-29 13:55:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1732888560000|2024-11-29 13:56:00|676|675|676|675|676|675|675.9|674.9|2
1732888570000|2024-11-29 13:56:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1732888580000|2024-11-29 13:56:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|6
1732888590000|2024-11-29 13:56:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1732888600000|2024-11-29 13:56:40|676|675|675.8|674.8|676|675|675.8|674.8|0
1732888610000|2024-11-29 13:56:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732888620000|2024-11-29 13:57:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1732888630000|2024-11-29 13:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1732888640000|2024-11-29 13:57:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|50
1732888650000|2024-11-29 13:57:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732888670000|2024-11-29 13:57:50|676|675|676|675|676|675|675.9|674.9|1
1732888680000|2024-11-29 13:58:00|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|1
1732888690000|2024-11-29 13:58:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732888720000|2024-11-29 13:58:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1732888740000|2024-11-29 13:59:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|61
1732888750000|2024-11-29 13:59:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1732888760000|2024-11-29 13:59:20|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|10
1732888770000|2024-11-29 13:59:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1732888780000|2024-11-29 13:59:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1732888790000|2024-11-29 13:59:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1732888800000|2024-11-29 14:00:00|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|7
1732888810000|2024-11-29 14:00:10|675.4|674.4|674.6|673.6|675.4|674.4|674.6|673.6|2
1732888820000|2024-11-29 14:00:20|674.4|673.4|674.1|673.1|674.5|673.5|674.1|673.1|8
1732888830000|2024-11-29 14:00:30|674.3|673.3|675.1|674.1|675.1|674.1|674.1|673.1|37
1732888840000|2024-11-29 14:00:40|675|674|675.3|674.3|675.3|674.3|674.9|673.9|2
1732888850000|2024-11-29 14:00:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|14
1732888860000|2024-11-29 14:01:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1732888870000|2024-11-29 14:01:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|4
1732888880000|2024-11-29 14:01:20|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|0
1732888890000|2024-11-29 14:01:30|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|0
1732888900000|2024-11-29 14:01:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1732888910000|2024-11-29 14:01:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1732888920000|2024-11-29 14:02:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1732888930000|2024-11-29 14:02:10|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1732888940000|2024-11-29 14:02:20|675.6|674.6|675.4|674.4|675.8|674.8|675.3|674.3|5
1732888950000|2024-11-29 14:02:30|675.3|674.3|675.5|674.5|675.6|674.6|675.3|674.3|2
1732888960000|2024-11-29 14:02:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1732888970000|2024-11-29 14:02:50|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1732888980000|2024-11-29 14:03:00|675.4|674.4|675|674|675.4|674.4|675|674|0
1732888990000|2024-11-29 14:03:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1732889000000|2024-11-29 14:03:20|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1732889010000|2024-11-29 14:03:30|675|674|674.9|673.9|675|674|674.6|673.6|1
1732889020000|2024-11-29 14:03:40|675|674|675|674|675.1|674.1|675|674|0
1732889030000|2024-11-29 14:03:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1732889040000|2024-11-29 14:04:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732889050000|2024-11-29 14:04:10|||||||||3
1732889060000|2024-11-29 14:04:20|675|674|675|674|675|674|674.9|673.9|2
1732889070000|2024-11-29 14:04:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732889080000|2024-11-29 14:04:40|675|674|675|674|675.1|674.1|675|674|1
1732889090000|2024-11-29 14:04:50|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|0
1732889100000|2024-11-29 14:05:00|674.8|673.8|674.9|673.9|675|674|674.6|673.6|2
1732889110000|2024-11-29 14:05:10|675|674|675.3|674.3|675.3|674.3|674.9|673.9|1
1732889120000|2024-11-29 14:05:20|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|2
1732889130000|2024-11-29 14:05:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1732889140000|2024-11-29 14:05:40|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|2
1732889150000|2024-11-29 14:05:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1732889160000|2024-11-29 14:06:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732889170000|2024-11-29 14:06:10|674.8|673.8|674.9|673.9|675|674|674.6|673.6|0
1732889180000|2024-11-29 14:06:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1732889190000|2024-11-29 14:06:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732889200000|2024-11-29 14:06:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1732889210000|2024-11-29 14:06:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732889220000|2024-11-29 14:07:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1732889230000|2024-11-29 14:07:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1732889240000|2024-11-29 14:07:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|29
1732889250000|2024-11-29 14:07:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|16
1732889260000|2024-11-29 14:07:40|||||||||4
1732889270000|2024-11-29 14:07:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1732889280000|2024-11-29 14:08:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1732889290000|2024-11-29 14:08:10|676.3|675.3|676.9|675.9|677|676|676.3|675.3|35
1732889300000|2024-11-29 14:08:20|677|676|677.1|676.1|677.3|676.3|676.9|675.9|11
1732889310000|2024-11-29 14:08:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1732889320000|2024-11-29 14:08:40|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|12
1732889330000|2024-11-29 14:08:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1732889340000|2024-11-29 14:09:00|676.6|675.6|676.8|675.8|676.8|675.8|676.4|675.4|3
1732889350000|2024-11-29 14:09:10|676.6|675.6|676.9|675.9|677|676|676.6|675.6|0
1732889360000|2024-11-29 14:09:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1732889370000|2024-11-29 14:09:30|677|676|676.9|675.9|677|676|676.9|675.9|2
1732889380000|2024-11-29 14:09:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1732889390000|2024-11-29 14:09:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1732889400000|2024-11-29 14:10:00|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|10
1732889410000|2024-11-29 14:10:10|676.4|675.4|676.8|675.8|676.8|675.8|676.3|675.3|3
1732889420000|2024-11-29 14:10:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1732889430000|2024-11-29 14:10:30|676.9|675.9|676.4|675.4|677|676|676.4|675.4|0
1732889440000|2024-11-29 14:10:40|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|1
1732889450000|2024-11-29 14:10:50|676|675|676|675|676.1|675.1|676|675|50
1732889460000|2024-11-29 14:11:00|676.1|675.1|675.6|674.6|676.1|675.1|675.5|674.5|0
1732889470000|2024-11-29 14:11:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1732889480000|2024-11-29 14:11:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1732889490000|2024-11-29 14:11:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732889500000|2024-11-29 14:11:40|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|1
1732889520000|2024-11-29 14:12:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1732889530000|2024-11-29 14:12:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1732889540000|2024-11-29 14:12:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732889550000|2024-11-29 14:12:30|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|0
1732889560000|2024-11-29 14:12:40|675|674|675.3|674.3|675.4|674.4|675|674|8
1732889570000|2024-11-29 14:12:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1732889580000|2024-11-29 14:13:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1732889590000|2024-11-29 14:13:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1732889620000|2024-11-29 14:13:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1732889630000|2024-11-29 14:13:50|||||||||1
1732889640000|2024-11-29 14:14:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|10
1732889650000|2024-11-29 14:14:10|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|8
1732889660000|2024-11-29 14:14:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1732889670000|2024-11-29 14:14:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|10
1732889680000|2024-11-29 14:14:40|675|674|675.1|674.1|675.1|674.1|675|674|3
1732889690000|2024-11-29 14:14:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1732889700000|2024-11-29 14:15:00|675|674|675.3|674.3|675.4|674.4|675|674|5
1732889710000|2024-11-29 14:15:10|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1732889720000|2024-11-29 14:15:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1732889730000|2024-11-29 14:15:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732889740000|2024-11-29 14:15:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1732889760000|2024-11-29 14:16:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1732889770000|2024-11-29 14:16:10|675.5|674.5|675.4|674.4|675.6|674.6|675.3|674.3|3
1732889780000|2024-11-29 14:16:20|||||||||1
1732889790000|2024-11-29 14:16:30|675.6|674.6|674.9|673.9|675.6|674.6|674.9|673.9|4
1732889800000|2024-11-29 14:16:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|4
1732889810000|2024-11-29 14:16:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1732889820000|2024-11-29 14:17:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1732889830000|2024-11-29 14:17:10|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|1
1732889840000|2024-11-29 14:17:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1732889850000|2024-11-29 14:17:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732889860000|2024-11-29 14:17:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1732889870000|2024-11-29 14:17:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1732889880000|2024-11-29 14:18:00|674.4|673.4|674|673|674.4|673.4|674|673|12
1732889890000|2024-11-29 14:18:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1732889900000|2024-11-29 14:18:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1732889910000|2024-11-29 14:18:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1732889920000|2024-11-29 14:18:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732889930000|2024-11-29 14:18:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1732889940000|2024-11-29 14:19:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|7
1732889950000|2024-11-29 14:19:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1732889960000|2024-11-29 14:19:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|0
1732889970000|2024-11-29 14:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1732889980000|2024-11-29 14:19:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1732889990000|2024-11-29 14:19:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1732890000000|2024-11-29 14:20:00|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1732890010000|2024-11-29 14:20:10|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|31
1732890020000|2024-11-29 14:20:20|674.4|673.4|674.8|673.8|674.8|673.8|674.4|673.4|20
1732890030000|2024-11-29 14:20:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|1
1732890040000|2024-11-29 14:20:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1732890050000|2024-11-29 14:20:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732890060000|2024-11-29 14:21:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1732890070000|2024-11-29 14:21:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1732890080000|2024-11-29 14:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1732890090000|2024-11-29 14:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.3|674.3|54
1732890100000|2024-11-29 14:21:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1732890110000|2024-11-29 14:21:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1732890120000|2024-11-29 14:22:00|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|5
1732890130000|2024-11-29 14:22:10|676|675|676|675|676.1|675.1|676|675|49
1732890140000|2024-11-29 14:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1732890160000|2024-11-29 14:22:40|||||||||4
1732890180000|2024-11-29 14:23:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|2
1732890190000|2024-11-29 14:23:10|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|0
1732890200000|2024-11-29 14:23:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1732890210000|2024-11-29 14:23:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1732890220000|2024-11-29 14:23:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732890230000|2024-11-29 14:23:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732890240000|2024-11-29 14:24:00|675.3|674.3|675|674|675.3|674.3|674.9|673.9|1
1732890250000|2024-11-29 14:24:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|8
1732890260000|2024-11-29 14:24:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732890270000|2024-11-29 14:24:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1732890280000|2024-11-29 14:24:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1732890290000|2024-11-29 14:24:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|37
1732890300000|2024-11-29 14:25:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|30
1732890310000|2024-11-29 14:25:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1732890320000|2024-11-29 14:25:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1732890330000|2024-11-29 14:25:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1732890340000|2024-11-29 14:25:40|||||||||18
1732890350000|2024-11-29 14:25:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1732890360000|2024-11-29 14:26:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|4
1732890370000|2024-11-29 14:26:10|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1732890380000|2024-11-29 14:26:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1732890390000|2024-11-29 14:26:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1732890410000|2024-11-29 14:26:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1732890420000|2024-11-29 14:27:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1732890430000|2024-11-29 14:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1732890440000|2024-11-29 14:27:20|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|4
1732890470000|2024-11-29 14:27:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1732890500000|2024-11-29 14:28:20|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|10
1732890510000|2024-11-29 14:28:30|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|11
1732890520000|2024-11-29 14:28:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1732890530000|2024-11-29 14:28:50|||||||||2
1732890540000|2024-11-29 14:29:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|15
1732890550000|2024-11-29 14:29:10|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|4
1732890560000|2024-11-29 14:29:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1732890570000|2024-11-29 14:29:30|675.6|674.6|675.6|674.6|675.9|674.9|675.5|674.5|10
1732890580000|2024-11-29 14:29:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|9
1732890590000|2024-11-29 14:29:50|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|27
1732890600000|2024-11-29 14:30:00|676.3|675.3|676.9|675.9|676.9|675.9|676.1|675.1|12
1732890610000|2024-11-29 14:30:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|15
1732890620000|2024-11-29 14:30:20|676.6|675.6|677|676|677|676|676.6|675.6|5
1732890630000|2024-11-29 14:30:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1732890640000|2024-11-29 14:30:40|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|10
1732890650000|2024-11-29 14:30:50|676.3|675.3|675.9|674.9|676.3|675.3|675.5|674.5|7
1732890660000|2024-11-29 14:31:00|676|675|676.1|675.1|676.4|675.4|676|675|0
1732890670000|2024-11-29 14:31:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1732890680000|2024-11-29 14:31:20|676.1|675.1|676.3|675.3|676.8|675.8|676.1|675.1|15
1732890690000|2024-11-29 14:31:30|676.1|675.1|676.4|675.4|676.5|675.5|676.1|675.1|7
1732890700000|2024-11-29 14:31:40|676.5|675.5|676.8|675.8|676.8|675.8|676.4|675.4|3
1732890710000|2024-11-29 14:31:50|677|676|676.8|675.8|677.4|676.4|676.6|675.6|5
1732890720000|2024-11-29 14:32:00|676.9|675.9|677.4|676.4|677.6|676.6|676.9|675.9|19
1732890730000|2024-11-29 14:32:10|677.5|676.5|677.6|676.6|677.9|676.9|677.4|676.4|9
1732890740000|2024-11-29 14:32:20|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|2
1732890750000|2024-11-29 14:32:30|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|2
1732890760000|2024-11-29 14:32:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1732890770000|2024-11-29 14:32:50|677.4|676.4|677.3|676.3|677.6|676.6|677.3|676.3|6
1732890780000|2024-11-29 14:33:00|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|3
1732890790000|2024-11-29 14:33:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732890800000|2024-11-29 14:33:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|5
1732890810000|2024-11-29 14:33:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1732890820000|2024-11-29 14:33:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1732890830000|2024-11-29 14:33:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1732890840000|2024-11-29 14:34:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1732890850000|2024-11-29 14:34:10|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|6
1732890860000|2024-11-29 14:34:20|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|7
1732890880000|2024-11-29 14:34:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732890890000|2024-11-29 14:34:50|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|0
1732890900000|2024-11-29 14:35:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732890910000|2024-11-29 14:35:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1732890920000|2024-11-29 14:35:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|563
1732890930000|2024-11-29 14:35:30|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|13
1732890940000|2024-11-29 14:35:40|678.9|677.9|678.8|677.8|679.1|678.1|678.8|677.8|14
1732890950000|2024-11-29 14:35:50|678.6|677.6|678|677|678.8|677.8|678|677|1
1732890960000|2024-11-29 14:36:00|678.1|677.1|677.8|676.8|678.1|677.1|677.6|676.6|2
1732890970000|2024-11-29 14:36:10|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|2
1732890980000|2024-11-29 14:36:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1732890990000|2024-11-29 14:36:30|677.6|676.6|677.6|676.6|677.8|676.8|677.4|676.4|3
1732891000000|2024-11-29 14:36:40|677.8|676.8|677.6|676.6|678|677|677.6|676.6|5
1732891010000|2024-11-29 14:36:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|7
1732891020000|2024-11-29 14:37:00|677.8|676.8|677.8|676.8|677.8|676.8|677.4|676.4|26
1732891030000|2024-11-29 14:37:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1732891040000|2024-11-29 14:37:20|677.5|676.5|677.3|676.3|677.5|676.5|677|676|9
1732891050000|2024-11-29 14:37:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891060000|2024-11-29 14:37:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1732891070000|2024-11-29 14:37:50|677.1|676.1|677.3|676.3|677.3|676.3|676.9|675.9|4
1732891080000|2024-11-29 14:38:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1732891090000|2024-11-29 14:38:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1732891100000|2024-11-29 14:38:20|677.3|676.3|677.5|676.5|677.5|676.5|677.1|676.1|1
1732891110000|2024-11-29 14:38:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732891120000|2024-11-29 14:38:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732891130000|2024-11-29 14:38:50|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|3
1732891140000|2024-11-29 14:39:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1732891150000|2024-11-29 14:39:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|5
1732891160000|2024-11-29 14:39:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1732891170000|2024-11-29 14:39:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1732891180000|2024-11-29 14:39:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732891190000|2024-11-29 14:39:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1732891200000|2024-11-29 14:40:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|9
1732891210000|2024-11-29 14:40:10|||||||||2
1732891220000|2024-11-29 14:40:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1732891230000|2024-11-29 14:40:30|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|3
1732891240000|2024-11-29 14:40:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891250000|2024-11-29 14:40:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|1
1732891260000|2024-11-29 14:41:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1732891270000|2024-11-29 14:41:10|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|2
1732891280000|2024-11-29 14:41:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1732891290000|2024-11-29 14:41:30|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|1
1732891300000|2024-11-29 14:41:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1732891310000|2024-11-29 14:41:50|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|0
1732891320000|2024-11-29 14:42:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1732891330000|2024-11-29 14:42:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1732891340000|2024-11-29 14:42:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1732891350000|2024-11-29 14:42:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732891360000|2024-11-29 14:42:40|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|3
1732891370000|2024-11-29 14:42:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1732891380000|2024-11-29 14:43:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|3
1732891390000|2024-11-29 14:43:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732891400000|2024-11-29 14:43:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1732891410000|2024-11-29 14:43:30|||||||||1
1732891420000|2024-11-29 14:43:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1732891430000|2024-11-29 14:43:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732891440000|2024-11-29 14:44:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1732891460000|2024-11-29 14:44:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732891470000|2024-11-29 14:44:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1732891480000|2024-11-29 14:44:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1732891490000|2024-11-29 14:44:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|8
1732891500000|2024-11-29 14:45:00|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|18
1732891510000|2024-11-29 14:45:10|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|1
1732891520000|2024-11-29 14:45:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1732891530000|2024-11-29 14:45:30|676.9|675.9|676.6|675.6|676.9|675.9|676.5|675.5|14
1732891540000|2024-11-29 14:45:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1732891570000|2024-11-29 14:46:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|7
1732891580000|2024-11-29 14:46:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1732891590000|2024-11-29 14:46:30|676.6|675.6|676.4|675.4|676.8|675.8|676.4|675.4|4
1732891600000|2024-11-29 14:46:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1732891610000|2024-11-29 14:46:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1732891620000|2024-11-29 14:47:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1732891630000|2024-11-29 14:47:10|676.3|675.3|676.5|675.5|676.5|675.5|676.1|675.1|1
1732891640000|2024-11-29 14:47:20|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|1
1732891650000|2024-11-29 14:47:30|676.9|675.9|677|676|677|676|676.8|675.8|2
1732891660000|2024-11-29 14:47:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1732891670000|2024-11-29 14:47:50|677|676|677.1|676.1|677.3|676.3|677|676|1
1732891680000|2024-11-29 14:48:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1732891690000|2024-11-29 14:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|8
1732891700000|2024-11-29 14:48:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1732891710000|2024-11-29 14:48:30|677|676|677.1|676.1|677.3|676.3|677|676|30
1732891720000|2024-11-29 14:48:40|677|676|677.1|676.1|677.1|676.1|677|676|16
1732891730000|2024-11-29 14:48:50|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1732891740000|2024-11-29 14:49:00|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|2
1732891750000|2024-11-29 14:49:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891760000|2024-11-29 14:49:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891770000|2024-11-29 14:49:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|1
1732891780000|2024-11-29 14:49:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732891790000|2024-11-29 14:49:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1732891800000|2024-11-29 14:50:00|677.1|676.1|677.3|676.3|677.4|676.4|677|676|2
1732891810000|2024-11-29 14:50:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891820000|2024-11-29 14:50:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1732891830000|2024-11-29 14:50:30|677|676|677.3|676.3|677.4|676.4|677|676|2
1732891840000|2024-11-29 14:50:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1732891850000|2024-11-29 14:50:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|1
1732891860000|2024-11-29 14:51:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732891870000|2024-11-29 14:51:10|677.5|676.5|677.9|676.9|677.9|676.9|677.5|676.5|6
1732891880000|2024-11-29 14:51:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|0
1732891890000|2024-11-29 14:51:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732891900000|2024-11-29 14:51:40|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|2
1732891910000|2024-11-29 14:51:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1732891920000|2024-11-29 14:52:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1732891930000|2024-11-29 14:52:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1732891940000|2024-11-29 14:52:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732891950000|2024-11-29 14:52:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1732891960000|2024-11-29 14:52:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732891970000|2024-11-29 14:52:50|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|0
1732891980000|2024-11-29 14:53:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1732891990000|2024-11-29 14:53:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732892000000|2024-11-29 14:53:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732892010000|2024-11-29 14:53:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1732892020000|2024-11-29 14:53:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732892030000|2024-11-29 14:53:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732892040000|2024-11-29 14:54:00|678|677|678|677|678|677|678|677|3
1732892050000|2024-11-29 14:54:10|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|3
1732892060000|2024-11-29 14:54:20|||||||||4
1732892070000|2024-11-29 14:54:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1732892080000|2024-11-29 14:54:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|9
1732892090000|2024-11-29 14:54:50|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|8
1732892100000|2024-11-29 14:55:00|||||||||6
1732892110000|2024-11-29 14:55:10|678.9|677.9|679|678|679|678|678.6|677.6|8
1732892120000|2024-11-29 14:55:20|679.1|678.1|679.9|678.9|679.9|678.9|679.1|678.1|278
1732892130000|2024-11-29 14:55:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1732892140000|2024-11-29 14:55:40|679.8|678.8|680.1|679.1|680.1|679.1|679.8|678.8|4
1732892150000|2024-11-29 14:55:50|680|679|679.6|678.6|680.1|679.1|679.6|678.6|7
1732892160000|2024-11-29 14:56:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|5
1732892170000|2024-11-29 14:56:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|5
1732892180000|2024-11-29 14:56:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732892190000|2024-11-29 14:56:30|679|678|678.9|677.9|679|678|678.9|677.9|4
1732892200000|2024-11-29 14:56:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|27
1732892210000|2024-11-29 14:56:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|32
1732892220000|2024-11-29 14:57:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732892230000|2024-11-29 14:57:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|11
1732892240000|2024-11-29 14:57:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732892250000|2024-11-29 14:57:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732892260000|2024-11-29 14:57:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732892270000|2024-11-29 14:57:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1732892280000|2024-11-29 14:58:00|679|678|678.6|677.6|679|678|678.6|677.6|10
1732892290000|2024-11-29 14:58:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1732892310000|2024-11-29 14:58:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1732892320000|2024-11-29 14:58:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1732892330000|2024-11-29 14:58:50|||||||||1
1732892340000|2024-11-29 14:59:00|||||||||1
1732892350000|2024-11-29 14:59:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|9
1732892380000|2024-11-29 14:59:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1732892390000|2024-11-29 14:59:50|678.5|677.5|678.3|677.3|678.5|677.5|678.3|677.3|2
1732892400000|2024-11-29 15:00:00|678.4|677.4|677.6|676.6|678.4|677.4|677.6|676.6|0
1732892410000|2024-11-29 15:00:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|0
1732892420000|2024-11-29 15:00:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|10
1732892430000|2024-11-29 15:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732892440000|2024-11-29 15:00:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1732892450000|2024-11-29 15:00:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|31
1732892460000|2024-11-29 15:01:00|678.3|677.3|678.1|677.1|678.3|677.3|678|677|2
1732892470000|2024-11-29 15:01:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|2
1732892480000|2024-11-29 15:01:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1732892490000|2024-11-29 15:01:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732892500000|2024-11-29 15:01:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1732892510000|2024-11-29 15:01:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732892520000|2024-11-29 15:02:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1732892530000|2024-11-29 15:02:10|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1732892540000|2024-11-29 15:02:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1732892550000|2024-11-29 15:02:30|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|0
1732892560000|2024-11-29 15:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|4
1732892570000|2024-11-29 15:02:50|678.5|677.5|678.1|677.1|678.6|677.6|678.1|677.1|0
1732892580000|2024-11-29 15:03:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1732892590000|2024-11-29 15:03:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1732892600000|2024-11-29 15:03:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1732892610000|2024-11-29 15:03:30|678.1|677.1|678|677|678.3|677.3|678|677|0
1732892620000|2024-11-29 15:03:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|5
1732892640000|2024-11-29 15:04:00|678|677|678|677|678|677|678|677|1
1732892650000|2024-11-29 15:04:10|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|2
1732892660000|2024-11-29 15:04:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1732892670000|2024-11-29 15:04:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|2
1732892680000|2024-11-29 15:04:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1732892690000|2024-11-29 15:04:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1732892700000|2024-11-29 15:05:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1732892710000|2024-11-29 15:05:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|45
1732892720000|2024-11-29 15:05:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1732892730000|2024-11-29 15:05:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|2
1732892740000|2024-11-29 15:05:40|678.4|677.4|679.1|678.1|679.1|678.1|678.4|677.4|17
1732892750000|2024-11-29 15:05:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1732892760000|2024-11-29 15:06:00|679|678|678.9|677.9|679.1|678.1|678.8|677.8|16
1732892770000|2024-11-29 15:06:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1732892780000|2024-11-29 15:06:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|9
1732892790000|2024-11-29 15:06:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1732892800000|2024-11-29 15:06:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|3
1732892810000|2024-11-29 15:06:50|679.4|678.4|680.1|679.1|680.4|679.4|679.4|678.4|49
1732892820000|2024-11-29 15:07:00|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|8
1732892830000|2024-11-29 15:07:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1732892840000|2024-11-29 15:07:20|680|679|679.9|678.9|680|679|679.8|678.8|14
1732892850000|2024-11-29 15:07:30|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|6
1732892870000|2024-11-29 15:07:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1732892880000|2024-11-29 15:08:00|679.8|678.8|679.9|678.9|680.1|679.1|679.8|678.8|5
1732892890000|2024-11-29 15:08:10|679.8|678.8|679.3|678.3|679.8|678.8|679.3|678.3|5
1732892900000|2024-11-29 15:08:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732892910000|2024-11-29 15:08:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|9
1732892920000|2024-11-29 15:08:40|679.1|678.1|679.5|678.5|679.5|678.5|679.1|678.1|4
1732892930000|2024-11-29 15:08:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732892940000|2024-11-29 15:09:00|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1732892950000|2024-11-29 15:09:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1732892970000|2024-11-29 15:09:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|3
1732892980000|2024-11-29 15:09:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|0
1732893000000|2024-11-29 15:10:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1732893010000|2024-11-29 15:10:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|138
1732893020000|2024-11-29 15:10:20|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|13
1732893030000|2024-11-29 15:10:30|||||||||4
1732893040000|2024-11-29 15:10:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|64
1732893050000|2024-11-29 15:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1732893060000|2024-11-29 15:11:00|680.9|679.9|681.1|680.1|681.3|680.3|680.9|679.9|10
1732893070000|2024-11-29 15:11:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1732893080000|2024-11-29 15:11:20|681.4|680.4|681.1|680.1|681.4|680.4|681|680|4
1732893090000|2024-11-29 15:11:30|681|680|681|680|681.1|680.1|681|680|1
1732893100000|2024-11-29 15:11:40|681.1|680.1|680.9|679.9|681.1|680.1|680.8|679.8|0
1732893110000|2024-11-29 15:11:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1732893120000|2024-11-29 15:12:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|17
1732893130000|2024-11-29 15:12:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|24
1732893140000|2024-11-29 15:12:20|680.5|679.5|680.4|679.4|680.6|679.6|680.3|679.3|30
1732893150000|2024-11-29 15:12:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1732893160000|2024-11-29 15:12:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1732893170000|2024-11-29 15:12:50|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1732893180000|2024-11-29 15:13:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|58
1732893190000|2024-11-29 15:13:10|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|10
1732893200000|2024-11-29 15:13:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1732893210000|2024-11-29 15:13:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1732893220000|2024-11-29 15:13:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732893230000|2024-11-29 15:13:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1732893240000|2024-11-29 15:14:00|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|10
1732893250000|2024-11-29 15:14:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|13
1732893260000|2024-11-29 15:14:20|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|7
1732893270000|2024-11-29 15:14:30|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|22
1732893280000|2024-11-29 15:14:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1732893290000|2024-11-29 15:14:50|||||||||37
1732893300000|2024-11-29 15:15:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|1
1732893310000|2024-11-29 15:15:10|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|5
1732893320000|2024-11-29 15:15:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|15
1732893330000|2024-11-29 15:15:30|680.5|679.5|680.1|679.1|680.6|679.6|680.1|679.1|62
1732893350000|2024-11-29 15:15:50|680|679|679.9|678.9|680|679|679.9|678.9|1
1732893360000|2024-11-29 15:16:00|||||||||12
1732893370000|2024-11-29 15:16:10|||||||||5
1732893380000|2024-11-29 15:16:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|20
1732893390000|2024-11-29 15:16:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|33
1732893400000|2024-11-29 15:16:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|3
1732893410000|2024-11-29 15:16:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1732893420000|2024-11-29 15:17:00|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1732893430000|2024-11-29 15:17:10|680.3|679.3|680|679|680.3|679.3|680|679|2
1732893440000|2024-11-29 15:17:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|2
1732893450000|2024-11-29 15:17:30|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|8
1732893460000|2024-11-29 15:17:40|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732893470000|2024-11-29 15:17:50|679.6|678.6|679.6|678.6|679.6|678.6|679.4|678.4|0
1732893480000|2024-11-29 15:18:00|||||||||8
1732893490000|2024-11-29 15:18:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|0
1732893520000|2024-11-29 15:18:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|5
1732893530000|2024-11-29 15:18:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1732893540000|2024-11-29 15:19:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732893550000|2024-11-29 15:19:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1732893560000|2024-11-29 15:19:20|679.5|678.5|679.4|678.4|679.5|678.5|679|678|13
1732893570000|2024-11-29 15:19:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|4
1732893580000|2024-11-29 15:19:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1732893590000|2024-11-29 15:19:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1732893600000|2024-11-29 15:20:00|679.6|678.6|679.1|678.1|679.6|678.6|679.1|678.1|5
1732893610000|2024-11-29 15:20:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1732893620000|2024-11-29 15:20:20|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732893630000|2024-11-29 15:20:30|679|678|679.1|678.1|679.1|678.1|679|678|0
1732893640000|2024-11-29 15:20:40|679|678|679|678|679.1|678.1|679|678|0
1732893650000|2024-11-29 15:20:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1732893660000|2024-11-29 15:21:00|679|678|678.9|677.9|679|678|678.6|677.6|2
1732893670000|2024-11-29 15:21:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1732893680000|2024-11-29 15:21:20|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|1
1732893690000|2024-11-29 15:21:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|0
1732893710000|2024-11-29 15:21:50|||||||||6
1732893720000|2024-11-29 15:22:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|4
1732893730000|2024-11-29 15:22:10|679|678|679|678|679.1|678.1|678.9|677.9|21
1732893740000|2024-11-29 15:22:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1732893750000|2024-11-29 15:22:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|447
1732893760000|2024-11-29 15:22:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|5
1732893770000|2024-11-29 15:22:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1732893780000|2024-11-29 15:23:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1732893790000|2024-11-29 15:23:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1732893800000|2024-11-29 15:23:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1732893810000|2024-11-29 15:23:30|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|0
1732893820000|2024-11-29 15:23:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1732893840000|2024-11-29 15:24:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|46
1732893850000|2024-11-29 15:24:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732893860000|2024-11-29 15:24:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|11
1732893870000|2024-11-29 15:24:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732893880000|2024-11-29 15:24:40|679|678|678.9|677.9|679|678|678.9|677.9|10
1732893890000|2024-11-29 15:24:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|2
1732893910000|2024-11-29 15:25:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732893920000|2024-11-29 15:25:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1732893930000|2024-11-29 15:25:30|678.9|677.9|679|678|679.1|678.1|678.9|677.9|1
1732893940000|2024-11-29 15:25:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1732893950000|2024-11-29 15:25:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1732893960000|2024-11-29 15:26:00|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|45
1732893970000|2024-11-29 15:26:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1732893980000|2024-11-29 15:26:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1732893990000|2024-11-29 15:26:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1732894000000|2024-11-29 15:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|30
1732894010000|2024-11-29 15:26:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732894020000|2024-11-29 15:27:00|679|678|679.1|678.1|679.3|678.3|679|678|2
1732894030000|2024-11-29 15:27:10|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|1
1732894040000|2024-11-29 15:27:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|2
1732894050000|2024-11-29 15:27:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1732894060000|2024-11-29 15:27:40|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|0
1732894070000|2024-11-29 15:27:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1732894090000|2024-11-29 15:28:10|679|678|678.4|677.4|679|678|678.4|677.4|4
1732894100000|2024-11-29 15:28:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1732894120000|2024-11-29 15:28:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1732894140000|2024-11-29 15:29:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1732894150000|2024-11-29 15:29:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732894160000|2024-11-29 15:29:20|679|678|679|678|679.1|678.1|679|678|6
1732894170000|2024-11-29 15:29:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1732894180000|2024-11-29 15:29:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1732894190000|2024-11-29 15:29:50|679|678|679|678|679.1|678.1|679|678|1
1732894200000|2024-11-29 15:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|1
1732894220000|2024-11-29 15:30:20|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|2
1732894240000|2024-11-29 15:30:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|3
1732894260000|2024-11-29 15:31:00|678.8|677.8|678.9|677.9|679|678|678.8|677.8|3
1732894270000|2024-11-29 15:31:10|679.1|678.1|678.9|677.9|679.4|678.4|678.9|677.9|13
1732894280000|2024-11-29 15:31:20|679|678|679|678|679.1|678.1|678.9|677.9|0
1732894290000|2024-11-29 15:31:30|679.1|678.1|679|678|679.1|678.1|679|678|0
1732894300000|2024-11-29 15:31:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1732894320000|2024-11-29 15:32:00|||||||||1
1732894330000|2024-11-29 15:32:10|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|2
1732894340000|2024-11-29 15:32:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732894350000|2024-11-29 15:32:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1732894360000|2024-11-29 15:32:40|679|678|679|678|679.1|678.1|679|678|0
1732894370000|2024-11-29 15:32:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1732894380000|2024-11-29 15:33:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1732894410000|2024-11-29 15:33:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1732894420000|2024-11-29 15:33:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732894440000|2024-11-29 15:34:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1732894450000|2024-11-29 15:34:10|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|6
1732894460000|2024-11-29 15:34:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|8
1732894470000|2024-11-29 15:34:30|679|678|679.1|678.1|679.4|678.4|679|678|9
1732894480000|2024-11-29 15:34:40|||||||||2
1732894490000|2024-11-29 15:34:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1732894500000|2024-11-29 15:35:00|||||||||1
1732894510000|2024-11-29 15:35:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|8
1732894520000|2024-11-29 15:35:20|679.1|678.1|678.9|677.9|679.1|678.1|678.8|677.8|4
1732894530000|2024-11-29 15:35:30|679|678|679.1|678.1|679.1|678.1|679|678|2
1732894540000|2024-11-29 15:35:40|||||||||1
1732894550000|2024-11-29 15:35:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|6
1732894560000|2024-11-29 15:36:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|21
1732894570000|2024-11-29 15:36:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1732894580000|2024-11-29 15:36:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732894590000|2024-11-29 15:36:30|679|678|678.9|677.9|679|678|678.9|677.9|3
1732894600000|2024-11-29 15:36:40|||||||||1
1732894610000|2024-11-29 15:36:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|6
1732894620000|2024-11-29 15:37:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|13
1732894630000|2024-11-29 15:37:10|678.8|677.8|678.9|677.9|679|678|678.8|677.8|20
1732894640000|2024-11-29 15:37:20|||||||||1
1732894650000|2024-11-29 15:37:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|45
1732894660000|2024-11-29 15:37:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|15
1732894670000|2024-11-29 15:37:50|679|678|679|678|679|678|678.9|677.9|4
1732894680000|2024-11-29 15:38:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|27
1732894690000|2024-11-29 15:38:10|679|678|679|678|679|678|678.9|677.9|9
1732894700000|2024-11-29 15:38:20|678.9|677.9|678.4|677.4|678.9|677.9|678.1|677.1|19
1732894710000|2024-11-29 15:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|2
1732894730000|2024-11-29 15:38:50|||||||||5
1732894740000|2024-11-29 15:39:00|678.3|677.3|678.1|677.1|678.3|677.3|678|677|4
1732894750000|2024-11-29 15:39:10|678|677|678|677|678.1|677.1|678|677|4
1732894760000|2024-11-29 15:39:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1732894770000|2024-11-29 15:39:30|||||||||4
1732894780000|2024-11-29 15:39:40|677.9|676.9|677.9|676.9|678|677|677.8|676.8|5
1732894790000|2024-11-29 15:39:50|||||||||22
1732894800000|2024-11-29 15:40:00|678|677|677.6|676.6|678|677|677.6|676.6|1
1732894810000|2024-11-29 15:40:10|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|23
1732894820000|2024-11-29 15:40:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732894830000|2024-11-29 15:40:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|2
1732894840000|2024-11-29 15:40:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732894850000|2024-11-29 15:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1732894860000|2024-11-29 15:41:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732894870000|2024-11-29 15:41:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1732894880000|2024-11-29 15:41:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1732894890000|2024-11-29 15:41:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|17
1732894900000|2024-11-29 15:41:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1732894910000|2024-11-29 15:41:50|||||||||5
1732894920000|2024-11-29 15:42:00|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|24
1732894930000|2024-11-29 15:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1732894940000|2024-11-29 15:42:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1732894950000|2024-11-29 15:42:30|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|33
1732894960000|2024-11-29 15:42:40|677|676|676.9|675.9|677|676|676.9|675.9|8
1732894970000|2024-11-29 15:42:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1732894980000|2024-11-29 15:43:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1732894990000|2024-11-29 15:43:10|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1732895000000|2024-11-29 15:43:20|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|3
1732895010000|2024-11-29 15:43:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|10
1732895020000|2024-11-29 15:43:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|2
1732895030000|2024-11-29 15:43:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1732895040000|2024-11-29 15:44:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|23
1732895050000|2024-11-29 15:44:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732895060000|2024-11-29 15:44:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|16
1732895070000|2024-11-29 15:44:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732895090000|2024-11-29 15:44:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1732895100000|2024-11-29 15:45:00|677|676|677.1|676.1|677.1|676.1|677|676|8
1732895110000|2024-11-29 15:45:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|2
1732895120000|2024-11-29 15:45:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|25
1732895130000|2024-11-29 15:45:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|10
1732895140000|2024-11-29 15:45:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|14
1732895150000|2024-11-29 15:45:50|||||||||2
1732895160000|2024-11-29 15:46:00|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|17
1732895170000|2024-11-29 15:46:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1732895180000|2024-11-29 15:46:20|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|8
1732895190000|2024-11-29 15:46:30|||||||||1
1732895200000|2024-11-29 15:46:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1732895210000|2024-11-29 15:46:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1732895220000|2024-11-29 15:47:00|677.1|676.1|677|676|677.1|676.1|676.9|675.9|9
1732895230000|2024-11-29 15:47:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1732895240000|2024-11-29 15:47:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1732895250000|2024-11-29 15:47:30|676.5|675.5|676.9|675.9|677.1|676.1|676.5|675.5|9
1732895260000|2024-11-29 15:47:40|677|676|676.6|675.6|677|676|676.6|675.6|13
1732895270000|2024-11-29 15:47:50|676.4|675.4|676.4|675.4|676.8|675.8|676.4|675.4|45
1732895280000|2024-11-29 15:48:00|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|13
1732895290000|2024-11-29 15:48:10|677|676|676.9|675.9|677.1|676.1|676.8|675.8|2
1732895300000|2024-11-29 15:48:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1732895310000|2024-11-29 15:48:30|677|676|677|676|677|676|677|676|3
1732895320000|2024-11-29 15:48:40|677.1|676.1|677|676|677.1|676.1|677|676|1
1732895340000|2024-11-29 15:49:00|677.3|676.3|677.9|676.9|677.9|676.9|677.1|676.1|25
1732895350000|2024-11-29 15:49:10|677.8|676.8|677.6|676.6|677.9|676.9|677.4|676.4|80
1732895360000|2024-11-29 15:49:20|677.9|676.9|678|677|678|677|677.9|676.9|21
1732895370000|2024-11-29 15:49:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|3
1732895380000|2024-11-29 15:49:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1732895390000|2024-11-29 15:49:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|2
1732895400000|2024-11-29 15:50:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|17
1732895420000|2024-11-29 15:50:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|8
1732895430000|2024-11-29 15:50:30|||||||||1
1732895440000|2024-11-29 15:50:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1732895450000|2024-11-29 15:50:50|||||||||5
1732895460000|2024-11-29 15:51:00|678|677|678.1|677.1|678.3|677.3|678|677|2
1732895470000|2024-11-29 15:51:10|678.3|677.3|678.1|677.1|678.3|677.3|678|677|1
1732895480000|2024-11-29 15:51:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732895490000|2024-11-29 15:51:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1732895500000|2024-11-29 15:51:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1732895510000|2024-11-29 15:51:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1732895520000|2024-11-29 15:52:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|6
1732895530000|2024-11-29 15:52:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732895540000|2024-11-29 15:52:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1732895550000|2024-11-29 15:52:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|17
1732895560000|2024-11-29 15:52:40|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1732895570000|2024-11-29 15:52:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1732895580000|2024-11-29 15:53:00|678.6|677.6|678.6|677.6|678.8|677.8|678.5|677.5|9
1732895590000|2024-11-29 15:53:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732895600000|2024-11-29 15:53:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|2
1732895610000|2024-11-29 15:53:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1732895620000|2024-11-29 15:53:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1732895630000|2024-11-29 15:53:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1732895640000|2024-11-29 15:54:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732895650000|2024-11-29 15:54:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1732895660000|2024-11-29 15:54:20|678.5|677.5|678.4|677.4|678.5|677.5|678.1|677.1|2
1732895670000|2024-11-29 15:54:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|0
1732895680000|2024-11-29 15:54:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|10
1732895690000|2024-11-29 15:54:50|678|677|677.8|676.8|678|677|677.8|676.8|4
1732895700000|2024-11-29 15:55:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732895710000|2024-11-29 15:55:10|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|54
1732895720000|2024-11-29 15:55:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1732895730000|2024-11-29 15:55:30|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|4
1732895740000|2024-11-29 15:55:40|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1732895750000|2024-11-29 15:55:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1732895760000|2024-11-29 15:56:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1732895770000|2024-11-29 15:56:10|678|677|678|677|678|677|677.9|676.9|1
1732895780000|2024-11-29 15:56:20|677.9|676.9|677.9|676.9|678.3|677.3|677.9|676.9|4
1732895790000|2024-11-29 15:56:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|49
1732895800000|2024-11-29 15:56:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1732895810000|2024-11-29 15:56:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|9
1732895820000|2024-11-29 15:57:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|6
1732895830000|2024-11-29 15:57:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1732895840000|2024-11-29 15:57:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1732895870000|2024-11-29 15:57:50|||||||||6
1732895880000|2024-11-29 15:58:00|678.1|677.1|678|677|678.1|677.1|678|677|137
1732895890000|2024-11-29 15:58:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1732895910000|2024-11-29 15:58:30|678|677|678.1|677.1|678.1|677.1|678|677|2
1732895920000|2024-11-29 15:58:40|678|677|678|677|678|677|677.9|676.9|4
1732895930000|2024-11-29 15:58:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|213
1732895940000|2024-11-29 15:59:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|110
1732895950000|2024-11-29 15:59:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1732895960000|2024-11-29 15:59:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1732895980000|2024-11-29 15:59:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|3
1732895990000|2024-11-29 15:59:50|678|677|678.3|677.3|678.5|677.5|678|677|5
1732896000000|2024-11-29 16:00:00|678.1|677.1|678.1|677.1|678.3|677.3|677.9|676.9|204
1732896010000|2024-11-29 16:00:10|678|677|677.9|676.9|678.1|677.1|677.8|676.8|5
1732896030000|2024-11-29 16:00:30|678.1|677.1|678|677|678.1|677.1|678|677|21
1732896040000|2024-11-29 16:00:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|6
1732896050000|2024-11-29 16:00:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1732896060000|2024-11-29 16:01:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732896070000|2024-11-29 16:01:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|15
1732896080000|2024-11-29 16:01:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|36
1732896090000|2024-11-29 16:01:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|16
1732896100000|2024-11-29 16:01:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|62
1732896110000|2024-11-29 16:01:50|||||||||18
1732896120000|2024-11-29 16:02:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|12
1732896130000|2024-11-29 16:02:10|677.9|676.9|678.1|677.1|678.3|677.3|677.9|676.9|37
1732896140000|2024-11-29 16:02:20|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1732896150000|2024-11-29 16:02:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1732896170000|2024-11-29 16:02:50|||||||||102
1732896180000|2024-11-29 16:03:00|678|677|677.6|676.6|678|677|677.6|676.6|13
1732896190000|2024-11-29 16:03:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1732896200000|2024-11-29 16:03:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|8
1732896210000|2024-11-29 16:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1732896220000|2024-11-29 16:03:40|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|3
1732896230000|2024-11-29 16:03:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1732896240000|2024-11-29 16:04:00|677.6|676.6|677.4|676.4|677.6|676.6|677.1|676.1|12
1732896250000|2024-11-29 16:04:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1732896260000|2024-11-29 16:04:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|8
1732896270000|2024-11-29 16:04:30|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|1
1732896280000|2024-11-29 16:04:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1732896290000|2024-11-29 16:04:50|||||||||4
1732896300000|2024-11-29 16:05:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|53
1732896310000|2024-11-29 16:05:10|||||||||2
1732896320000|2024-11-29 16:05:20|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|76
1732896330000|2024-11-29 16:05:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1732896340000|2024-11-29 16:05:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|51
1732896350000|2024-11-29 16:05:50|677|676|677.1|676.1|677.1|676.1|677|676|15
1732896360000|2024-11-29 16:06:00|||||||||6
1732896370000|2024-11-29 16:06:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|6
1732896380000|2024-11-29 16:06:20|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|2
1732896390000|2024-11-29 16:06:30|||||||||6
1732896400000|2024-11-29 16:06:40|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1732896410000|2024-11-29 16:06:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1732896420000|2024-11-29 16:07:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1732896430000|2024-11-29 16:07:10|||||||||14
1732896450000|2024-11-29 16:07:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|9
1732896460000|2024-11-29 16:07:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1732896470000|2024-11-29 16:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1732896480000|2024-11-29 16:08:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1732896490000|2024-11-29 16:08:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|14
1732896500000|2024-11-29 16:08:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1732896510000|2024-11-29 16:08:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1732896520000|2024-11-29 16:08:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732896530000|2024-11-29 16:08:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732896560000|2024-11-29 16:09:20|678|677|678.1|677.1|678.1|677.1|678|677|2
1732896570000|2024-11-29 16:09:30|677.9|676.9|677.8|676.8|677.9|676.9|677.5|676.5|9
1732896580000|2024-11-29 16:09:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1732896590000|2024-11-29 16:09:50|678|677|678|677|678.1|677.1|677.9|676.9|6
1732896600000|2024-11-29 16:10:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|7
1732896610000|2024-11-29 16:10:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|31
1732896620000|2024-11-29 16:10:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|4
1732896630000|2024-11-29 16:10:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1732896640000|2024-11-29 16:10:40|678|677|677.9|676.9|678|677|677.9|676.9|7
1732896650000|2024-11-29 16:10:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1732896660000|2024-11-29 16:11:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732896670000|2024-11-29 16:11:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|6
1732896680000|2024-11-29 16:11:20|678|677|677.9|676.9|678|677|677.9|676.9|11
1732896690000|2024-11-29 16:11:30|||||||||2
1732896700000|2024-11-29 16:11:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1732896710000|2024-11-29 16:11:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1732896720000|2024-11-29 16:12:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1732896730000|2024-11-29 16:12:10|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|3
1732896740000|2024-11-29 16:12:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1732896750000|2024-11-29 16:12:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732896760000|2024-11-29 16:12:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1732896770000|2024-11-29 16:12:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1732896780000|2024-11-29 16:13:00|678.4|677.4|678.6|677.6|678.9|677.9|678.4|677.4|20
1732896790000|2024-11-29 16:13:10|||||||||51
1732896810000|2024-11-29 16:13:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|13
1732896820000|2024-11-29 16:13:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|3
1732896830000|2024-11-29 16:13:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1732896840000|2024-11-29 16:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|29
1732896850000|2024-11-29 16:14:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1732896860000|2024-11-29 16:14:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1732896870000|2024-11-29 16:14:30|679.1|678.1|679|678|679.1|678.1|679|678|8
1732896880000|2024-11-29 16:14:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1732896890000|2024-11-29 16:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|12
1732896900000|2024-11-29 16:15:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1732896910000|2024-11-29 16:15:10|||||||||1
1732896920000|2024-11-29 16:15:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|10
1732896930000|2024-11-29 16:15:30|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|4
1732896940000|2024-11-29 16:15:40|679.1|678.1|679|678|679.1|678.1|679|678|10
1732896950000|2024-11-29 16:15:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|19
1732896960000|2024-11-29 16:16:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732896980000|2024-11-29 16:16:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|4
1732896990000|2024-11-29 16:16:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|19
1732897000000|2024-11-29 16:16:40|679.8|678.8|679.9|678.9|680.4|679.4|679.8|678.8|64
1732897010000|2024-11-29 16:16:50|680.1|679.1|680.6|679.6|680.6|679.6|679.9|678.9|64
1732897020000|2024-11-29 16:17:00|680.8|679.8|680.6|679.6|681.1|680.1|680.6|679.6|62
1732897030000|2024-11-29 16:17:10|680.8|679.8|680.8|679.8|681|680|680.8|679.8|6
1732897040000|2024-11-29 16:17:20|680.9|679.9|680.8|679.8|681|680|680.6|679.6|3
1732897050000|2024-11-29 16:17:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|47
1732897060000|2024-11-29 16:17:40|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|18
1732897070000|2024-11-29 16:17:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|14
1732897080000|2024-11-29 16:18:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1732897090000|2024-11-29 16:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1732897100000|2024-11-29 16:18:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|17
1732897110000|2024-11-29 16:18:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1732897120000|2024-11-29 16:18:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|14
1732897130000|2024-11-29 16:18:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1732897140000|2024-11-29 16:19:00|680.4|679.4|680.4|679.4|680.6|679.6|680.3|679.3|114
1732897150000|2024-11-29 16:19:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1732897160000|2024-11-29 16:19:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|4
1732897170000|2024-11-29 16:19:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|3
1732897190000|2024-11-29 16:19:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|10
1732897200000|2024-11-29 16:20:00|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1732897210000|2024-11-29 16:20:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1732897220000|2024-11-29 16:20:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1732897230000|2024-11-29 16:20:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|14
1732897240000|2024-11-29 16:20:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|7
1732897250000|2024-11-29 16:20:50|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|62
1732897260000|2024-11-29 16:21:00|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|6
1732897270000|2024-11-29 16:21:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1732897280000|2024-11-29 16:21:20|||||||||2
1732897290000|2024-11-29 16:21:30|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|12
1732897300000|2024-11-29 16:21:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|6
1732897310000|2024-11-29 16:21:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|13
1732897320000|2024-11-29 16:22:00|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|7
1732897330000|2024-11-29 16:22:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1732897350000|2024-11-29 16:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1732897360000|2024-11-29 16:22:40|679|678|679.1|678.1|679.1|678.1|678.9|677.9|14
1732897370000|2024-11-29 16:22:50|||||||||3
1732897380000|2024-11-29 16:23:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|12
1732897390000|2024-11-29 16:23:10|679.3|678.3|679.1|678.1|679.3|678.3|678.9|677.9|0
1732897400000|2024-11-29 16:23:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1732897410000|2024-11-29 16:23:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|15
1732897420000|2024-11-29 16:23:40|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|7
1732897430000|2024-11-29 16:23:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1732897440000|2024-11-29 16:24:00|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|9
1732897450000|2024-11-29 16:24:10|678.9|677.9|678.6|677.6|679.1|678.1|678.6|677.6|4
1732897460000|2024-11-29 16:24:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|13
1732897470000|2024-11-29 16:24:30|678.8|677.8|679|678|679.1|678.1|678.8|677.8|18
1732897480000|2024-11-29 16:24:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1732897500000|2024-11-29 16:25:00|679|678|679|678|679.1|678.1|679|678|0
1732897510000|2024-11-29 16:25:10|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|7
1732897520000|2024-11-29 16:25:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|15
1732897530000|2024-11-29 16:25:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|21
1732897540000|2024-11-29 16:25:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|25
1732897550000|2024-11-29 16:25:50|||||||||5
1732897560000|2024-11-29 16:26:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1732897570000|2024-11-29 16:26:10|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|4
1732897580000|2024-11-29 16:26:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|4
1732897590000|2024-11-29 16:26:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|8
1732897600000|2024-11-29 16:26:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|19
1732897610000|2024-11-29 16:26:50|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|1128
1732897620000|2024-11-29 16:27:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|8
1732897630000|2024-11-29 16:27:10|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|17
1732897640000|2024-11-29 16:27:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|8
1732897650000|2024-11-29 16:27:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1732897660000|2024-11-29 16:27:40|677|676|677.4|676.4|677.4|676.4|677|676|34
1732897670000|2024-11-29 16:27:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1732897680000|2024-11-29 16:28:00|676.9|675.9|677.4|676.4|677.4|676.4|676.9|675.9|36
1732897690000|2024-11-29 16:28:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|20
1732897700000|2024-11-29 16:28:20|||||||||13
1732897710000|2024-11-29 16:28:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|18
1732897720000|2024-11-29 16:28:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|20
1732897730000|2024-11-29 16:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|35
1732897740000|2024-11-29 16:29:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|71
1732897750000|2024-11-29 16:29:10|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|59
1732897760000|2024-11-29 16:29:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|55
1732897770000|2024-11-29 16:29:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|82
1732897780000|2024-11-29 16:29:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|25
1732897790000|2024-11-29 16:29:50|677.5|676.5|677.4|676.4|677.8|676.8|677.4|676.4|28
1732897800000|2024-11-29 16:30:00|677.1|676.1|676.8|675.8|677.1|676.1|676.6|675.6|27
1732897810000|2024-11-29 16:30:10|676.6|675.6|676.6|675.6|676.8|675.8|676.4|675.4|2
1732897820000|2024-11-29 16:30:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1732897830000|2024-11-29 16:30:30|676.5|675.5|677.5|676.5|677.6|676.6|676.5|675.5|43
1732897840000|2024-11-29 16:30:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|11
1732897850000|2024-11-29 16:30:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|5
1732897860000|2024-11-29 16:31:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|9
1732897870000|2024-11-29 16:31:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|21
1732897880000|2024-11-29 16:31:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732897890000|2024-11-29 16:31:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1732897900000|2024-11-29 16:31:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1732897910000|2024-11-29 16:31:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1732897920000|2024-11-29 16:32:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1732897930000|2024-11-29 16:32:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1732897940000|2024-11-29 16:32:20|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|0
1732897950000|2024-11-29 16:32:30|677.3|676.3|677.4|676.4|677.5|676.5|677.3|676.3|1
1732897960000|2024-11-29 16:32:40|677.5|676.5|677.9|676.9|678|677|677.5|676.5|2
1732897970000|2024-11-29 16:32:50|678|677|677.9|676.9|678|677|677.8|676.8|9
1732897980000|2024-11-29 16:33:00|678|677|678.3|677.3|678.3|677.3|678|677|2
1732897990000|2024-11-29 16:33:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1732898000000|2024-11-29 16:33:20|678|677|678.1|677.1|678.4|677.4|678|677|0
1732898010000|2024-11-29 16:33:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1732898020000|2024-11-29 16:33:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1732898030000|2024-11-29 16:33:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1732898040000|2024-11-29 16:34:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|3
1732898050000|2024-11-29 16:34:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732898070000|2024-11-29 16:34:30|677.6|676.6|678|677|678|677|677.6|676.6|0
1732898080000|2024-11-29 16:34:40|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1732898090000|2024-11-29 16:34:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|0
1732898100000|2024-11-29 16:35:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732898110000|2024-11-29 16:35:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1732898120000|2024-11-29 16:35:20|677.9|676.9|678|677|678|677|677.8|676.8|0
1732898130000|2024-11-29 16:35:30|677.9|676.9|677.8|676.8|678|677|677.8|676.8|2
1732898140000|2024-11-29 16:35:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|5
1732898150000|2024-11-29 16:35:50|||||||||1
1732898160000|2024-11-29 16:36:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732898170000|2024-11-29 16:36:10|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1732898180000|2024-11-29 16:36:20|678|677|678|677|678|677|678|677|0
1732898200000|2024-11-29 16:36:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1732898210000|2024-11-29 16:36:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1732898220000|2024-11-29 16:37:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1732898230000|2024-11-29 16:37:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1732898240000|2024-11-29 16:37:20|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1732898250000|2024-11-29 16:37:30|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|3
1732898270000|2024-11-29 16:37:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732898290000|2024-11-29 16:38:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1732898300000|2024-11-29 16:38:20|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1732898320000|2024-11-29 16:38:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1732898330000|2024-11-29 16:38:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732898340000|2024-11-29 16:39:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1732898350000|2024-11-29 16:39:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|5
1732898360000|2024-11-29 16:39:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1732898380000|2024-11-29 16:39:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1732898390000|2024-11-29 16:39:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1732898400000|2024-11-29 16:40:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1732898410000|2024-11-29 16:40:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1732898440000|2024-11-29 16:40:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1732898450000|2024-11-29 16:40:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1732898460000|2024-11-29 16:41:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1732898470000|2024-11-29 16:41:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732898480000|2024-11-29 16:41:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1732898500000|2024-11-29 16:41:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1732898510000|2024-11-29 16:41:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1732898520000|2024-11-29 16:42:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|4
1732898530000|2024-11-29 16:42:10|677.6|676.6|677.3|676.3|677.6|676.6|677.3|676.3|0
1732898540000|2024-11-29 16:42:20|677.1|676.1|676.9|675.9|677.1|676.1|676.8|675.8|9
1732898550000|2024-11-29 16:42:30|677|676|676.9|675.9|677|676|676.8|675.8|0
1732898560000|2024-11-29 16:42:40|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1732898570000|2024-11-29 16:42:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|1
1732898580000|2024-11-29 16:43:00|||||||||4
1732898590000|2024-11-29 16:43:10|677|676|677|676|677|676|676.9|675.9|2
1732898600000|2024-11-29 16:43:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1732898610000|2024-11-29 16:43:30|677|676|677|676|677|676|676.9|675.9|0
1732898620000|2024-11-29 16:43:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1732898630000|2024-11-29 16:43:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|43
1732898640000|2024-11-29 16:44:00|676.6|675.6|675.6|674.6|676.6|675.6|675.6|674.6|93
1732898650000|2024-11-29 16:44:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|23
1732898660000|2024-11-29 16:44:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1732898670000|2024-11-29 16:44:30|675.4|674.4|674.9|673.9|675.5|674.5|674.5|673.5|44
1732898680000|2024-11-29 16:44:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|6
1732898690000|2024-11-29 16:44:50|674.9|673.9|675|674|675|674|674.8|673.8|0
1732898700000|2024-11-29 16:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|9
1732898710000|2024-11-29 16:45:10|675|674|675|674|675.4|674.4|675|674|11
1732898720000|2024-11-29 16:45:20|675.1|674.1|674.4|673.4|675.1|674.1|674.3|673.3|10
1732898730000|2024-11-29 16:45:30|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|12
1732898740000|2024-11-29 16:45:40|674.1|673.1|674.4|673.4|674.6|673.6|674.1|673.1|17
1732898750000|2024-11-29 16:45:50|674.6|673.6|674.4|673.4|674.6|673.6|674.3|673.3|0
1732898760000|2024-11-29 16:46:00|674.3|673.3|673.9|672.9|674.4|673.4|673.6|672.6|59
1732898770000|2024-11-29 16:46:10|673.8|672.8|673.9|672.9|674.1|673.1|673.5|672.5|4
1732898780000|2024-11-29 16:46:20|674|673|674.3|673.3|674.4|673.4|674|673|0
1732898790000|2024-11-29 16:46:30|674.4|673.4|674.5|673.5|674.5|673.5|674.1|673.1|0
1732898800000|2024-11-29 16:46:40|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1732898810000|2024-11-29 16:46:50|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|5
1732898820000|2024-11-29 16:47:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|2
1732898830000|2024-11-29 16:47:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1732898840000|2024-11-29 16:47:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1732898850000|2024-11-29 16:47:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1732898860000|2024-11-29 16:47:40|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|0
1732898870000|2024-11-29 16:47:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1732898880000|2024-11-29 16:48:00|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|4
1732898890000|2024-11-29 16:48:10|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1732898900000|2024-11-29 16:48:20|674|673|674|673|674.3|673.3|673.9|672.9|3
1732898910000|2024-11-29 16:48:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|2
1732898920000|2024-11-29 16:48:40|673.8|672.8|673.6|672.6|673.9|672.9|673.5|672.5|0
1732898930000|2024-11-29 16:48:50|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|0
1732898940000|2024-11-29 16:49:00|673.6|672.6|673.3|672.3|673.8|672.8|673.1|672.1|20
1732898950000|2024-11-29 16:49:10|673.1|672.1|672.5|671.5|673.3|672.3|672.5|671.5|44
1732898960000|2024-11-29 16:49:20|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|0
1732898970000|2024-11-29 16:49:30|672.4|671.4|673.1|672.1|673.1|672.1|672.4|671.4|33
1732898980000|2024-11-29 16:49:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|4
1732898990000|2024-11-29 16:49:50|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|0
1732899000000|2024-11-29 16:50:00|673.3|672.3|673.3|672.3|673.4|672.4|673|672|3
1732899010000|2024-11-29 16:50:10|673.1|672.1|673.3|672.3|673.3|672.3|672.9|671.9|4
1732899020000|2024-11-29 16:50:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1732899030000|2024-11-29 16:50:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|0
1732899040000|2024-11-29 16:50:40|673|672|673.1|672.1|673.4|672.4|673|672|57
1732899050000|2024-11-29 16:50:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1732899060000|2024-11-29 16:51:00|672.8|671.8|672.4|671.4|672.9|671.9|672.4|671.4|1
1732899070000|2024-11-29 16:51:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1732899080000|2024-11-29 16:51:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732899090000|2024-11-29 16:51:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1732899100000|2024-11-29 16:51:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1732899120000|2024-11-29 16:52:00|672.5|671.5|672.9|671.9|673|672|672.5|671.5|2
1732899130000|2024-11-29 16:52:10|673|672|672.8|671.8|673|672|672.8|671.8|0
1732899140000|2024-11-29 16:52:20|672.6|671.6|673.4|672.4|673.4|672.4|672.6|671.6|3
1732899150000|2024-11-29 16:52:30|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|12
1732899160000|2024-11-29 16:52:40|673.5|672.5|673.8|672.8|674|673|673.5|672.5|8
1732899170000|2024-11-29 16:52:50|673.9|672.9|673.4|672.4|673.9|672.9|673.4|672.4|1
1732899180000|2024-11-29 16:53:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1732899190000|2024-11-29 16:53:10|673.5|672.5|673.9|672.9|674|673|673.5|672.5|14
1732899200000|2024-11-29 16:53:20|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|1
1732899210000|2024-11-29 16:53:30|673.6|672.6|674|673|674|673|673.6|672.6|2
1732899220000|2024-11-29 16:53:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1732899230000|2024-11-29 16:53:50|674|673|673.9|672.9|674.1|673.1|673.8|672.8|0
1732899240000|2024-11-29 16:54:00|673.8|672.8|674|673|674.1|673.1|673.8|672.8|3
1732899250000|2024-11-29 16:54:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1732899260000|2024-11-29 16:54:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1732899270000|2024-11-29 16:54:30|674.1|673.1|674.5|673.5|674.6|673.6|674|673|1
1732899280000|2024-11-29 16:54:40|674.4|673.4|674.1|673.1|674.6|673.6|674.1|673.1|17
1732899290000|2024-11-29 16:54:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|182
1732899300000|2024-11-29 16:55:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|4
1732899310000|2024-11-29 16:55:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1732899320000|2024-11-29 16:55:20|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1732899330000|2024-11-29 16:55:30|674|673|674|673|674.1|673.1|674|673|0
1732899340000|2024-11-29 16:55:40|||||||||6
1732899360000|2024-11-29 16:56:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1732899370000|2024-11-29 16:56:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1732899380000|2024-11-29 16:56:20|674|673|674|673|674.1|673.1|674|673|0
1732899390000|2024-11-29 16:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1732899400000|2024-11-29 16:56:40|674|673|674|673|674|673|674|673|0
1732899410000|2024-11-29 16:56:50|674.3|673.3|674.3|673.3|674.5|673.5|674.3|673.3|17
1732899420000|2024-11-29 16:57:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1732899430000|2024-11-29 16:57:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1732899440000|2024-11-29 16:57:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1732899450000|2024-11-29 16:57:30|||||||||1
1732899460000|2024-11-29 16:57:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1732899470000|2024-11-29 16:57:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1732899480000|2024-11-29 16:58:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1732899490000|2024-11-29 16:58:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732899500000|2024-11-29 16:58:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1732899510000|2024-11-29 16:58:30|673.8|672.8|674|673|674|673|673.8|672.8|1
1732899530000|2024-11-29 16:58:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1732899540000|2024-11-29 16:59:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|11
1732899550000|2024-11-29 16:59:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1732899560000|2024-11-29 16:59:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1732899570000|2024-11-29 16:59:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1732899580000|2024-11-29 16:59:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1732899590000|2024-11-29 16:59:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|5
1732899600000|2024-11-29 17:00:00|674|673|674|673|674|673|673.8|672.8|4
1732899610000|2024-11-29 17:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1732899620000|2024-11-29 17:00:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1732899630000|2024-11-29 17:00:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1732899640000|2024-11-29 17:00:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1732899650000|2024-11-29 17:00:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1732899660000|2024-11-29 17:01:00|674.3|673.3|673.9|672.9|674.3|673.3|673.9|672.9|0
1732899670000|2024-11-29 17:01:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|24
1732899680000|2024-11-29 17:01:20|674|673|673.4|672.4|674|673|673.4|672.4|26
1732899690000|2024-11-29 17:01:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1732899700000|2024-11-29 17:01:40|673.4|672.4|673.4|672.4|673.5|672.5|673.1|672.1|0
1732899710000|2024-11-29 17:01:50|673.5|672.5|673|672|673.5|672.5|673|672|0
1732899720000|2024-11-29 17:02:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1732899730000|2024-11-29 17:02:10|673|672|673.3|672.3|673.3|672.3|672.9|671.9|1
1732899740000|2024-11-29 17:02:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|0
1732899750000|2024-11-29 17:02:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732899760000|2024-11-29 17:02:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1732899770000|2024-11-29 17:02:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|12
1732899780000|2024-11-29 17:03:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1732899790000|2024-11-29 17:03:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1732899800000|2024-11-29 17:03:20|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|24
1732899810000|2024-11-29 17:03:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|5
1732899830000|2024-11-29 17:03:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|35
1732899840000|2024-11-29 17:04:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1732899850000|2024-11-29 17:04:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1732899860000|2024-11-29 17:04:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1732899870000|2024-11-29 17:04:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1732899880000|2024-11-29 17:04:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1732899890000|2024-11-29 17:04:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|2
1732899900000|2024-11-29 17:05:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|0
1732899910000|2024-11-29 17:05:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1732899920000|2024-11-29 17:05:20|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|0
1732899940000|2024-11-29 17:05:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732899950000|2024-11-29 17:05:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1732899960000|2024-11-29 17:06:00|672.5|671.5|672.9|671.9|673|672|672.5|671.5|0
1732899970000|2024-11-29 17:06:10|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1732899990000|2024-11-29 17:06:30|673|672|672.9|671.9|673|672|672.9|671.9|20
1732900000000|2024-11-29 17:06:40|673|672|673|672|673.1|672.1|673|672|0
1732900020000|2024-11-29 17:07:00|673.1|672.1|673.3|672.3|673.3|672.3|673|672|38
1732900030000|2024-11-29 17:07:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|5
1732900040000|2024-11-29 17:07:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1732900060000|2024-11-29 17:07:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1732900070000|2024-11-29 17:07:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1732900080000|2024-11-29 17:08:00|673|672|673.3|672.3|673.4|672.4|673|672|0
1732900090000|2024-11-29 17:08:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1732900100000|2024-11-29 17:08:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1732900110000|2024-11-29 17:08:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732900120000|2024-11-29 17:08:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732900130000|2024-11-29 17:08:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732900140000|2024-11-29 17:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1732900150000|2024-11-29 17:09:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732900160000|2024-11-29 17:09:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1732900170000|2024-11-29 17:09:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732900180000|2024-11-29 17:09:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|7
1732900190000|2024-11-29 17:09:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|11
1732900200000|2024-11-29 17:10:00|673|672|672.8|671.8|673|672|672.6|671.6|5
1732900210000|2024-11-29 17:10:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|0
1732900220000|2024-11-29 17:10:20|672.9|671.9|673.1|672.1|673.1|672.1|672.8|671.8|0
1732900230000|2024-11-29 17:10:30|673|672|672.9|671.9|673|672|672.8|671.8|0
1732900240000|2024-11-29 17:10:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732900250000|2024-11-29 17:10:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732900260000|2024-11-29 17:11:00|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|0
1732900280000|2024-11-29 17:11:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732900290000|2024-11-29 17:11:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1732900300000|2024-11-29 17:11:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732900310000|2024-11-29 17:11:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1732900320000|2024-11-29 17:12:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1732900330000|2024-11-29 17:12:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732900340000|2024-11-29 17:12:20|672|671|671.5|670.5|672.1|671.1|671.4|670.4|41
1732900350000|2024-11-29 17:12:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732900360000|2024-11-29 17:12:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1732900370000|2024-11-29 17:12:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1732900380000|2024-11-29 17:13:00|671.3|670.3|671|670|671.3|670.3|670.9|669.9|1
1732900390000|2024-11-29 17:13:10|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|3
1732900410000|2024-11-29 17:13:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732900420000|2024-11-29 17:13:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1732900440000|2024-11-29 17:14:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1732900450000|2024-11-29 17:14:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732900460000|2024-11-29 17:14:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732900470000|2024-11-29 17:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732900480000|2024-11-29 17:14:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732900490000|2024-11-29 17:14:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732900500000|2024-11-29 17:15:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1732900510000|2024-11-29 17:15:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|7
1732900520000|2024-11-29 17:15:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1732900530000|2024-11-29 17:15:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1732900540000|2024-11-29 17:15:40|672|671|672.6|671.6|672.6|671.6|671.9|670.9|17
1732900550000|2024-11-29 17:15:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1732900560000|2024-11-29 17:16:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732900570000|2024-11-29 17:16:10|672.5|671.5|673|672|673|672|672.5|671.5|0
1732900580000|2024-11-29 17:16:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1732900600000|2024-11-29 17:16:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1732900610000|2024-11-29 17:16:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732900620000|2024-11-29 17:17:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732900630000|2024-11-29 17:17:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1732900640000|2024-11-29 17:17:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1732900650000|2024-11-29 17:17:30|673.4|672.4|673.5|672.5|673.6|672.6|673.3|672.3|2
1732900660000|2024-11-29 17:17:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1732900670000|2024-11-29 17:17:50|673.8|672.8|673.9|672.9|674.1|673.1|673.6|672.6|9
1732900680000|2024-11-29 17:18:00|673.8|672.8|673.5|672.5|673.9|672.9|673.4|672.4|7
1732900690000|2024-11-29 17:18:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732900700000|2024-11-29 17:18:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1732900710000|2024-11-29 17:18:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1732900730000|2024-11-29 17:18:50|673|672|673|672|673|672|673|672|3
1732900740000|2024-11-29 17:19:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732900750000|2024-11-29 17:19:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|0
1732900760000|2024-11-29 17:19:20|672.6|671.6|672.9|671.9|673|672|672.6|671.6|0
1732900770000|2024-11-29 17:19:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1732900780000|2024-11-29 17:19:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1732900790000|2024-11-29 17:19:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1732900800000|2024-11-29 17:20:00|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|1
1732900810000|2024-11-29 17:20:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|5
1732900820000|2024-11-29 17:20:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1732900830000|2024-11-29 17:20:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732900840000|2024-11-29 17:20:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732900850000|2024-11-29 17:20:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|4
1732900860000|2024-11-29 17:21:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1732900870000|2024-11-29 17:21:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732900880000|2024-11-29 17:21:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1732900890000|2024-11-29 17:21:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732900900000|2024-11-29 17:21:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732900910000|2024-11-29 17:21:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732900920000|2024-11-29 17:22:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1732900930000|2024-11-29 17:22:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1732900940000|2024-11-29 17:22:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1732900950000|2024-11-29 17:22:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1732900960000|2024-11-29 17:22:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1732900970000|2024-11-29 17:22:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1732900980000|2024-11-29 17:23:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1732900990000|2024-11-29 17:23:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1732901000000|2024-11-29 17:23:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732901010000|2024-11-29 17:23:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1732901040000|2024-11-29 17:24:00|673|672|672.8|671.8|673|672|672.8|671.8|2
1732901050000|2024-11-29 17:24:10|672.9|671.9|673|672|673|672|672.8|671.8|0
1732901060000|2024-11-29 17:24:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1732901090000|2024-11-29 17:24:50|673|672|673|672|673|672|673|672|2
1732901100000|2024-11-29 17:25:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1732901110000|2024-11-29 17:25:10|673|672|673.4|672.4|673.4|672.4|673|672|2
1732901120000|2024-11-29 17:25:20|673.1|672.1|673.6|672.6|673.6|672.6|673.1|672.1|7
1732901130000|2024-11-29 17:25:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|9
1732901140000|2024-11-29 17:25:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1732901150000|2024-11-29 17:25:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1732901160000|2024-11-29 17:26:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1732901170000|2024-11-29 17:26:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1732901180000|2024-11-29 17:26:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732901190000|2024-11-29 17:26:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1732901200000|2024-11-29 17:26:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1732901210000|2024-11-29 17:26:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1732901220000|2024-11-29 17:27:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1732901230000|2024-11-29 17:27:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1732901240000|2024-11-29 17:27:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1732901250000|2024-11-29 17:27:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1732901260000|2024-11-29 17:27:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1732901270000|2024-11-29 17:27:50|673.1|672.1|673|672|673.3|672.3|673|672|0
1732901280000|2024-11-29 17:28:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1732901290000|2024-11-29 17:28:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1732901300000|2024-11-29 17:28:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1732901310000|2024-11-29 17:28:30|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1732901320000|2024-11-29 17:28:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1732901340000|2024-11-29 17:29:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1732901350000|2024-11-29 17:29:10|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732901360000|2024-11-29 17:29:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732901370000|2024-11-29 17:29:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732901380000|2024-11-29 17:29:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1732901390000|2024-11-29 17:29:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732901400000|2024-11-29 17:30:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732901410000|2024-11-29 17:30:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1732901420000|2024-11-29 17:30:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1732901430000|2024-11-29 17:30:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1732901440000|2024-11-29 17:30:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732901450000|2024-11-29 17:30:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1732901460000|2024-11-29 17:31:00|||||||||1
1732901470000|2024-11-29 17:31:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732901480000|2024-11-29 17:31:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732901490000|2024-11-29 17:31:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|8
1732901500000|2024-11-29 17:31:40|||||||||1
1732901510000|2024-11-29 17:31:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732901520000|2024-11-29 17:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732901530000|2024-11-29 17:32:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|185
1732901540000|2024-11-29 17:32:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1732901550000|2024-11-29 17:32:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1732901560000|2024-11-29 17:32:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|104
1732901570000|2024-11-29 17:32:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1732901580000|2024-11-29 17:33:00|||||||||4
1732901600000|2024-11-29 17:33:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732901610000|2024-11-29 17:33:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1732901620000|2024-11-29 17:33:40|671.8|670.8|671.5|670.5|671.8|670.8|671.3|670.3|72
1732901630000|2024-11-29 17:33:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1732901640000|2024-11-29 17:34:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|72
1732901650000|2024-11-29 17:34:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|7
1732901660000|2024-11-29 17:34:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1732901670000|2024-11-29 17:34:30|||||||||1
1732901680000|2024-11-29 17:34:40|||||||||3
1732901690000|2024-11-29 17:34:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732901700000|2024-11-29 17:35:00|671.1|670.1|671.1|670.1|671.3|670.3|671|670|0
1732901710000|2024-11-29 17:35:10|671|670|671|670|671.1|670.1|670.9|669.9|0
1732901720000|2024-11-29 17:35:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1732901730000|2024-11-29 17:35:30|671|670|671.1|670.1|671.1|670.1|671|670|10
1732901740000|2024-11-29 17:35:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732901750000|2024-11-29 17:35:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732901760000|2024-11-29 17:36:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1732901770000|2024-11-29 17:36:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732901780000|2024-11-29 17:36:20|671|670|671.1|670.1|671.1|670.1|671|670|8
1732901790000|2024-11-29 17:36:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|16
1732901800000|2024-11-29 17:36:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732901810000|2024-11-29 17:36:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1732901820000|2024-11-29 17:37:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1732901830000|2024-11-29 17:37:10|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|0
1732901840000|2024-11-29 17:37:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1732901860000|2024-11-29 17:37:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732901880000|2024-11-29 17:38:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732901890000|2024-11-29 17:38:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732901900000|2024-11-29 17:38:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732901910000|2024-11-29 17:38:30|||||||||1
1732901930000|2024-11-29 17:38:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1732901940000|2024-11-29 17:39:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|0
1732901950000|2024-11-29 17:39:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1732901960000|2024-11-29 17:39:20|671|670|671|670|671|670|671|670|0
1732901970000|2024-11-29 17:39:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1732901980000|2024-11-29 17:39:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732901990000|2024-11-29 17:39:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732902000000|2024-11-29 17:40:00|671|670|671.1|670.1|671.1|670.1|671|670|1
1732902010000|2024-11-29 17:40:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732902020000|2024-11-29 17:40:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1732902040000|2024-11-29 17:40:40|||||||||1
1732902060000|2024-11-29 17:41:00|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|2
1732902080000|2024-11-29 17:41:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|0
1732902090000|2024-11-29 17:41:30|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1
1732902110000|2024-11-29 17:41:50|671|670|671|670|671|670|670.9|669.9|0
1732902120000|2024-11-29 17:42:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1732902130000|2024-11-29 17:42:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732902140000|2024-11-29 17:42:20|671|670|671|670|671.1|670.1|671|670|1
1732902150000|2024-11-29 17:42:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1732902160000|2024-11-29 17:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732902180000|2024-11-29 17:43:00|||||||||1
1732902190000|2024-11-29 17:43:10|671|670|671|670|671|670|671|670|10
1732902200000|2024-11-29 17:43:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1732902210000|2024-11-29 17:43:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1732902230000|2024-11-29 17:43:50|671|670|671|670|671|670|671|670|0
1732902240000|2024-11-29 17:44:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1732902250000|2024-11-29 17:44:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732902260000|2024-11-29 17:44:20|671.1|670.1|671|670|671.1|670.1|671|670|3
1732902270000|2024-11-29 17:44:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732902280000|2024-11-29 17:44:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1732902290000|2024-11-29 17:44:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1732902300000|2024-11-29 17:45:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732902310000|2024-11-29 17:45:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1732902330000|2024-11-29 17:45:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1732902340000|2024-11-29 17:45:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732902350000|2024-11-29 17:45:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1732902360000|2024-11-29 17:46:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1732902370000|2024-11-29 17:46:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732902380000|2024-11-29 17:46:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732902390000|2024-11-29 17:46:30|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|2
1732902400000|2024-11-29 17:46:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1732902410000|2024-11-29 17:46:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1732902430000|2024-11-29 17:47:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732902440000|2024-11-29 17:47:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732902460000|2024-11-29 17:47:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732902470000|2024-11-29 17:47:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1732902480000|2024-11-29 17:48:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1732902490000|2024-11-29 17:48:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732902500000|2024-11-29 17:48:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732902510000|2024-11-29 17:48:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1732902520000|2024-11-29 17:48:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1732902530000|2024-11-29 17:48:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732902540000|2024-11-29 17:49:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732902560000|2024-11-29 17:49:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1732902570000|2024-11-29 17:49:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1732902600000|2024-11-29 17:50:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1732902630000|2024-11-29 17:50:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732902640000|2024-11-29 17:50:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732902660000|2024-11-29 17:51:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1732902670000|2024-11-29 17:51:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1732902680000|2024-11-29 17:51:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1732902700000|2024-11-29 17:51:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732902710000|2024-11-29 17:51:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732902720000|2024-11-29 17:52:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732902730000|2024-11-29 17:52:10|672|671|672|671|672.1|671.1|671.9|670.9|1
1732902740000|2024-11-29 17:52:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732902750000|2024-11-29 17:52:30|||||||||11
1732902760000|2024-11-29 17:52:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732902770000|2024-11-29 17:52:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732902780000|2024-11-29 17:53:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1732902790000|2024-11-29 17:53:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732902800000|2024-11-29 17:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732902810000|2024-11-29 17:53:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732902830000|2024-11-29 17:53:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732902840000|2024-11-29 17:54:00|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|76
1732902860000|2024-11-29 17:54:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1732902870000|2024-11-29 17:54:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1732902880000|2024-11-29 17:54:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1732902890000|2024-11-29 17:54:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732902900000|2024-11-29 17:55:00|||||||||2
1732902920000|2024-11-29 17:55:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1732902930000|2024-11-29 17:55:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1732902940000|2024-11-29 17:55:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732902950000|2024-11-29 17:55:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1732902960000|2024-11-29 17:56:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|11
1732902980000|2024-11-29 17:56:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|57
1732902990000|2024-11-29 17:56:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732903000000|2024-11-29 17:56:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732903010000|2024-11-29 17:56:50|671.9|670.9|672|671|672|671|671.9|670.9|13
1732903020000|2024-11-29 17:57:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732903030000|2024-11-29 17:57:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1732903040000|2024-11-29 17:57:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1732903050000|2024-11-29 17:57:30|672|671|672|671|672.1|671.1|672|671|0
1732903070000|2024-11-29 17:57:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732903080000|2024-11-29 17:58:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732903090000|2024-11-29 17:58:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1732903100000|2024-11-29 17:58:20|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|0
1732903110000|2024-11-29 17:58:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732903120000|2024-11-29 17:58:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1732903130000|2024-11-29 17:58:50|672|671|672|671|672.1|671.1|672|671|3
1732903140000|2024-11-29 17:59:00|672.1|671.1|672|671|672.1|671.1|672|671|1
1732903150000|2024-11-29 17:59:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1732903160000|2024-11-29 17:59:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732903170000|2024-11-29 17:59:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732903180000|2024-11-29 17:59:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732903190000|2024-11-29 17:59:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732903200000|2024-11-29 18:00:00|672|671|671.8|670.8|672|671|671.8|670.8|0
1732903210000|2024-11-29 18:00:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732903220000|2024-11-29 18:00:20|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732903230000|2024-11-29 18:00:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732903240000|2024-11-29 18:00:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732903260000|2024-11-29 18:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732903280000|2024-11-29 18:01:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1732903300000|2024-11-29 18:01:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732903310000|2024-11-29 18:01:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903320000|2024-11-29 18:02:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903330000|2024-11-29 18:02:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903340000|2024-11-29 18:02:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903360000|2024-11-29 18:02:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732903370000|2024-11-29 18:02:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732903380000|2024-11-29 18:03:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732903390000|2024-11-29 18:03:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732903400000|2024-11-29 18:03:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732903410000|2024-11-29 18:03:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732903420000|2024-11-29 18:03:40|||||||||1
1732903450000|2024-11-29 18:04:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1732903460000|2024-11-29 18:04:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732903470000|2024-11-29 18:04:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732903480000|2024-11-29 18:04:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732903490000|2024-11-29 18:04:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1732903500000|2024-11-29 18:05:00|671.1|670.1|671.3|670.3|671.3|670.3|671|670|0
1732903510000|2024-11-29 18:05:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1732903530000|2024-11-29 18:05:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732903540000|2024-11-29 18:05:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903550000|2024-11-29 18:05:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903560000|2024-11-29 18:06:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903570000|2024-11-29 18:06:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903640000|2024-11-29 18:07:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732903650000|2024-11-29 18:07:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732903660000|2024-11-29 18:07:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903670000|2024-11-29 18:07:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732903680000|2024-11-29 18:08:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903690000|2024-11-29 18:08:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903700000|2024-11-29 18:08:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732903720000|2024-11-29 18:08:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1732903730000|2024-11-29 18:08:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1732903740000|2024-11-29 18:09:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732903750000|2024-11-29 18:09:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1732903760000|2024-11-29 18:09:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1732903770000|2024-11-29 18:09:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732903780000|2024-11-29 18:09:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732903790000|2024-11-29 18:09:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732903800000|2024-11-29 18:10:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903820000|2024-11-29 18:10:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1732903830000|2024-11-29 18:10:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1732903850000|2024-11-29 18:10:50|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|21
1732903860000|2024-11-29 18:11:00|||||||||3
1732903870000|2024-11-29 18:11:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732903880000|2024-11-29 18:11:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1732903890000|2024-11-29 18:11:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732903900000|2024-11-29 18:11:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732903920000|2024-11-29 18:12:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732903940000|2024-11-29 18:12:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|447
1732903950000|2024-11-29 18:12:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732903970000|2024-11-29 18:12:50|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|1
1732903980000|2024-11-29 18:13:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1732903990000|2024-11-29 18:13:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732904000000|2024-11-29 18:13:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732904010000|2024-11-29 18:13:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1732904030000|2024-11-29 18:13:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1732904040000|2024-11-29 18:14:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1732904050000|2024-11-29 18:14:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1732904060000|2024-11-29 18:14:20|672|671|672|671|672.1|671.1|672|671|0
1732904070000|2024-11-29 18:14:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1732904090000|2024-11-29 18:14:50|672.1|671.1|672|671|672.1|671.1|672|671|8
1732904100000|2024-11-29 18:15:00|672.1|671.1|672|671|672.1|671.1|672|671|2
1732904110000|2024-11-29 18:15:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1732904120000|2024-11-29 18:15:20|672|671|672|671|672|671|671.9|670.9|3
1732904150000|2024-11-29 18:15:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1732904170000|2024-11-29 18:16:10|671.9|670.9|672|671|672|671|671.9|670.9|1
1732904190000|2024-11-29 18:16:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732904200000|2024-11-29 18:16:40|672|671|672.3|671.3|672.3|671.3|672|671|0
1732904230000|2024-11-29 18:17:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1732904250000|2024-11-29 18:17:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732904270000|2024-11-29 18:17:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732904280000|2024-11-29 18:18:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|0
1732904290000|2024-11-29 18:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732904300000|2024-11-29 18:18:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732904320000|2024-11-29 18:18:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1732904330000|2024-11-29 18:18:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|65
1732904340000|2024-11-29 18:19:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1732904350000|2024-11-29 18:19:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|79
1732904360000|2024-11-29 18:19:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1732904370000|2024-11-29 18:19:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732904390000|2024-11-29 18:19:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1732904400000|2024-11-29 18:20:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1732904410000|2024-11-29 18:20:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732904420000|2024-11-29 18:20:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732904440000|2024-11-29 18:20:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732904450000|2024-11-29 18:20:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732904490000|2024-11-29 18:21:30|672|671|672|671|672|671|671.9|670.9|0
1732904500000|2024-11-29 18:21:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732904510000|2024-11-29 18:21:50|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1732904520000|2024-11-29 18:22:00|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|0
1732904530000|2024-11-29 18:22:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1732904550000|2024-11-29 18:22:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1732904560000|2024-11-29 18:22:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732904570000|2024-11-29 18:22:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1732904580000|2024-11-29 18:23:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|0
1732904590000|2024-11-29 18:23:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732904600000|2024-11-29 18:23:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1732904610000|2024-11-29 18:23:30|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|0
1732904620000|2024-11-29 18:23:40|672|671|671.8|670.8|672|671|671.6|670.6|5
1732904630000|2024-11-29 18:23:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1732904640000|2024-11-29 18:24:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732904650000|2024-11-29 18:24:10|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|2
1732904670000|2024-11-29 18:24:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1732904680000|2024-11-29 18:24:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732904700000|2024-11-29 18:25:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732904730000|2024-11-29 18:25:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732904740000|2024-11-29 18:25:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732904750000|2024-11-29 18:25:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732904760000|2024-11-29 18:26:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1732904770000|2024-11-29 18:26:10|672|671|672|671|672|671|672|671|3
1732904780000|2024-11-29 18:26:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1732904790000|2024-11-29 18:26:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732904800000|2024-11-29 18:26:40|672|671|672.1|671.1|672.1|671.1|672|671|1
1732904850000|2024-11-29 18:27:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732904860000|2024-11-29 18:27:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1732904880000|2024-11-29 18:28:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1732904890000|2024-11-29 18:28:10|||||||||14
1732904910000|2024-11-29 18:28:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1732904920000|2024-11-29 18:28:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1732904930000|2024-11-29 18:28:50|672|671|672|671|672|671|672|671|2
1732904950000|2024-11-29 18:29:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732904960000|2024-11-29 18:29:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1732904970000|2024-11-29 18:29:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1732905000000|2024-11-29 18:30:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1732905010000|2024-11-29 18:30:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1732905020000|2024-11-29 18:30:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1732905030000|2024-11-29 18:30:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|7
1732905040000|2024-11-29 18:30:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1732905050000|2024-11-29 18:30:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1732905060000|2024-11-29 18:31:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1732905080000|2024-11-29 18:31:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1732905090000|2024-11-29 18:31:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1732905110000|2024-11-29 18:31:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1732905140000|2024-11-29 18:32:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732905160000|2024-11-29 18:32:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732905170000|2024-11-29 18:32:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732905180000|2024-11-29 18:33:00|671.6|670.6|671.8|670.8|671.9|670.9|671.5|670.5|2
1732905190000|2024-11-29 18:33:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905210000|2024-11-29 18:33:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|5
1732905230000|2024-11-29 18:33:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732905250000|2024-11-29 18:34:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1732905260000|2024-11-29 18:34:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732905270000|2024-11-29 18:34:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732905280000|2024-11-29 18:34:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732905290000|2024-11-29 18:34:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732905300000|2024-11-29 18:35:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732905310000|2024-11-29 18:35:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732905320000|2024-11-29 18:35:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732905330000|2024-11-29 18:35:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732905340000|2024-11-29 18:35:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732905350000|2024-11-29 18:35:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732905360000|2024-11-29 18:36:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1732905370000|2024-11-29 18:36:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1732905390000|2024-11-29 18:36:30|672|671|672|671|672|671|671.9|670.9|1
1732905400000|2024-11-29 18:36:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732905410000|2024-11-29 18:36:50|672|671|672|671|672|671|671.9|670.9|0
1732905420000|2024-11-29 18:37:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1732905430000|2024-11-29 18:37:10|672|671|672|671|672|671|671.9|670.9|0
1732905440000|2024-11-29 18:37:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1732905480000|2024-11-29 18:38:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1732905490000|2024-11-29 18:38:10|||||||||1
1732905500000|2024-11-29 18:38:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732905510000|2024-11-29 18:38:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732905530000|2024-11-29 18:38:50|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|0
1732905540000|2024-11-29 18:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732905550000|2024-11-29 18:39:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1732905560000|2024-11-29 18:39:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1732905570000|2024-11-29 18:39:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1732905580000|2024-11-29 18:39:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905590000|2024-11-29 18:39:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732905600000|2024-11-29 18:40:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732905620000|2024-11-29 18:40:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905630000|2024-11-29 18:40:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732905650000|2024-11-29 18:40:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1732905670000|2024-11-29 18:41:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905720000|2024-11-29 18:42:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1732905740000|2024-11-29 18:42:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1732905750000|2024-11-29 18:42:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1732905770000|2024-11-29 18:42:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732905780000|2024-11-29 18:43:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1732905790000|2024-11-29 18:43:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732905800000|2024-11-29 18:43:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1732905810000|2024-11-29 18:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905820000|2024-11-29 18:43:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732905840000|2024-11-29 18:44:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1732905850000|2024-11-29 18:44:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1732905860000|2024-11-29 18:44:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732905870000|2024-11-29 18:44:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732905890000|2024-11-29 18:44:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1732905900000|2024-11-29 18:45:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1732905920000|2024-11-29 18:45:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1732905930000|2024-11-29 18:45:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732905950000|2024-11-29 18:45:50|||||||||4
1732905960000|2024-11-29 18:46:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1732905970000|2024-11-29 18:46:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1732905980000|2024-11-29 18:46:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1732906000000|2024-11-29 18:46:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732906020000|2024-11-29 18:47:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1732906080000|2024-11-29 18:48:00|671.6|670.6|671.9|670.9|671.9|670.9|671.5|670.5|0
1732906100000|2024-11-29 18:48:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1732906120000|2024-11-29 18:48:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1732906140000|2024-11-29 18:49:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1732906180000|2024-11-29 18:49:40|||||||||1
1732906190000|2024-11-29 18:49:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732906200000|2024-11-29 18:50:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1732906220000|2024-11-29 18:50:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1732906230000|2024-11-29 18:50:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1732906250000|2024-11-29 18:50:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1732906320000|2024-11-29 18:52:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1732906350000|2024-11-29 18:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732906380000|2024-11-29 18:53:00|672|671|672|671|672|671|672|671|0
1732906400000|2024-11-29 18:53:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732906410000|2024-11-29 18:53:30|672|671|672|671|672|671|671.9|670.9|0
1732906420000|2024-11-29 18:53:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1732906430000|2024-11-29 18:53:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1732906440000|2024-11-29 18:54:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1732906450000|2024-11-29 18:54:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1732906480000|2024-11-29 18:54:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732906500000|2024-11-29 18:55:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1732906530000|2024-11-29 18:55:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1732906560000|2024-11-29 18:56:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732906570000|2024-11-29 18:56:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1732906580000|2024-11-29 18:56:20|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|0
1732906600000|2024-11-29 18:56:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732906650000|2024-11-29 18:57:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1732906680000|2024-11-29 18:58:00|||||||||2
1732906690000|2024-11-29 18:58:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732906700000|2024-11-29 18:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732906710000|2024-11-29 18:58:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732906720000|2024-11-29 18:58:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1732906730000|2024-11-29 18:58:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1732906740000|2024-11-29 18:59:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1732906760000|2024-11-29 18:59:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1732906770000|2024-11-29 18:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1732906780000|2024-11-29 18:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1732906790000|2024-11-29 18:59:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|9
1732906800000|2024-11-29 19:00:00|671.1|670.1|671|670|671.1|670.1|671|670|1
1732906810000|2024-11-29 19:00:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1732906820000|2024-11-29 19:00:20|671|670|671|670|671|670|671|670|4
1732906830000|2024-11-29 19:00:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1732906840000|2024-11-29 19:00:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1732906850000|2024-11-29 19:00:50|||||||||1
1732906860000|2024-11-29 19:01:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1732906870000|2024-11-29 19:01:10|||||||||1
1732906880000|2024-11-29 19:01:20|671|670|671|670|671|670|670.9|669.9|0
1732906890000|2024-11-29 19:01:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1732906900000|2024-11-29 19:01:40|||||||||31
1732906910000|2024-11-29 19:01:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|179
1732906920000|2024-11-29 19:02:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1732906930000|2024-11-29 19:02:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1732906940000|2024-11-29 19:02:20|670.1|669.1|670|669|670.3|669.3|670|669|1
1732906950000|2024-11-29 19:02:30|669.9|668.9|669.6|668.6|670|669|669.6|668.6|33
1732906960000|2024-11-29 19:02:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|8
1732906970000|2024-11-29 19:02:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|0
1732906980000|2024-11-29 19:03:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|6
1732906990000|2024-11-29 19:03:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732907000000|2024-11-29 19:03:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732907020000|2024-11-29 19:03:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1732907040000|2024-11-29 19:04:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1732907050000|2024-11-29 19:04:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|4
1732907060000|2024-11-29 19:04:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|15
1732907070000|2024-11-29 19:04:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1732907080000|2024-11-29 19:04:40|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|8
1732907090000|2024-11-29 19:04:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732907100000|2024-11-29 19:05:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1732907120000|2024-11-29 19:05:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732907130000|2024-11-29 19:05:30|668.9|667.9|668.9|667.9|669|668|668.8|667.8|37
1732907140000|2024-11-29 19:05:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732907160000|2024-11-29 19:06:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732907170000|2024-11-29 19:06:10|||||||||1
1732907180000|2024-11-29 19:06:20|668.8|667.8|668.9|667.9|669|668|668.8|667.8|0
1732907190000|2024-11-29 19:06:30|669|668|669.3|668.3|669.3|668.3|669|668|0
1732907200000|2024-11-29 19:06:40|669.1|668.1|669.3|668.3|669.3|668.3|669|668|0
1732907220000|2024-11-29 19:07:00|669.1|668.1|669|668|669.1|668.1|669|668|2
1732907240000|2024-11-29 19:07:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732907250000|2024-11-29 19:07:30|669|668|669|668|669|668|669|668|0
1732907260000|2024-11-29 19:07:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|0
1732907270000|2024-11-29 19:07:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1732907280000|2024-11-29 19:08:00|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732907290000|2024-11-29 19:08:10|668.6|667.6|669|668|669|668|668.6|667.6|0
1732907300000|2024-11-29 19:08:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1732907310000|2024-11-29 19:08:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|0
1732907320000|2024-11-29 19:08:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1732907330000|2024-11-29 19:08:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|2
1732907340000|2024-11-29 19:09:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1732907350000|2024-11-29 19:09:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1732907360000|2024-11-29 19:09:20|668.9|667.9|669|668|669|668|668.9|667.9|1
1732907370000|2024-11-29 19:09:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907380000|2024-11-29 19:09:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907390000|2024-11-29 19:09:50|669.1|668.1|669|668|669.1|668.1|669|668|1
1732907400000|2024-11-29 19:10:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907410000|2024-11-29 19:10:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907420000|2024-11-29 19:10:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732907440000|2024-11-29 19:10:40|669|668|669|668|669.1|668.1|669|668|0
1732907450000|2024-11-29 19:10:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1732907470000|2024-11-29 19:11:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1732907480000|2024-11-29 19:11:20|668.9|667.9|669|668|669|668|668.9|667.9|0
1732907540000|2024-11-29 19:12:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732907550000|2024-11-29 19:12:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732907560000|2024-11-29 19:12:40|||||||||1
1732907590000|2024-11-29 19:13:10|669|668|669|668|669.1|668.1|669|668|0
1732907600000|2024-11-29 19:13:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907610000|2024-11-29 19:13:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732907640000|2024-11-29 19:14:00|669|668|669|668|669|668|669|668|0
1732907650000|2024-11-29 19:14:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1732907660000|2024-11-29 19:14:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732907670000|2024-11-29 19:14:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1732907680000|2024-11-29 19:14:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732907690000|2024-11-29 19:14:50|||||||||2
1732907720000|2024-11-29 19:15:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732907730000|2024-11-29 19:15:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732907740000|2024-11-29 19:15:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732907750000|2024-11-29 19:15:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732907760000|2024-11-29 19:16:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732907780000|2024-11-29 19:16:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732907800000|2024-11-29 19:16:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732907820000|2024-11-29 19:17:00|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|3
1732907840000|2024-11-29 19:17:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|1
1732907850000|2024-11-29 19:17:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1732907860000|2024-11-29 19:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732907870000|2024-11-29 19:17:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1732907880000|2024-11-29 19:18:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1732907890000|2024-11-29 19:18:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732907900000|2024-11-29 19:18:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1732907910000|2024-11-29 19:18:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1732907920000|2024-11-29 19:18:40|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|2
1732907940000|2024-11-29 19:19:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1732907950000|2024-11-29 19:19:10|668.9|667.9|669|668|669|668|668.9|667.9|1
1732907960000|2024-11-29 19:19:20|668.9|667.9|669.3|668.3|669.3|668.3|668.9|667.9|2
1732907970000|2024-11-29 19:19:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1732907980000|2024-11-29 19:19:40|||||||||2
1732908000000|2024-11-29 19:20:00|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1732908010000|2024-11-29 19:20:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1732908020000|2024-11-29 19:20:20|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|12
1732908030000|2024-11-29 19:20:30|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1732908040000|2024-11-29 19:20:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1732908050000|2024-11-29 19:20:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1732908060000|2024-11-29 19:21:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1732908070000|2024-11-29 19:21:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|1
1732908080000|2024-11-29 19:21:20|669.6|668.6|669.1|668.1|669.8|668.8|669.1|668.1|10
1732908090000|2024-11-29 19:21:30|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732908100000|2024-11-29 19:21:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732908110000|2024-11-29 19:21:50|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|0
1732908120000|2024-11-29 19:22:00|669|668|668.8|667.8|669|668|668.6|667.6|0
1732908140000|2024-11-29 19:22:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732908150000|2024-11-29 19:22:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732908160000|2024-11-29 19:22:40|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1732908170000|2024-11-29 19:22:50|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1732908180000|2024-11-29 19:23:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1732908190000|2024-11-29 19:23:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732908200000|2024-11-29 19:23:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1732908210000|2024-11-29 19:23:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1732908220000|2024-11-29 19:23:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1732908230000|2024-11-29 19:23:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732908240000|2024-11-29 19:24:00|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|0
1732908250000|2024-11-29 19:24:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1732908260000|2024-11-29 19:24:20|668.5|667.5|668.6|667.6|668.8|667.8|668.5|667.5|1
1732908270000|2024-11-29 19:24:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1732908280000|2024-11-29 19:24:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1732908290000|2024-11-29 19:24:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|1
1732908320000|2024-11-29 19:25:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1732908330000|2024-11-29 19:25:30|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|3
1732908340000|2024-11-29 19:25:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1732908350000|2024-11-29 19:25:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1732908360000|2024-11-29 19:26:00|668.6|667.6|668.5|667.5|668.8|667.8|668.4|667.4|0
1732908370000|2024-11-29 19:26:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732908400000|2024-11-29 19:26:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732908410000|2024-11-29 19:26:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1732908420000|2024-11-29 19:27:00|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|20
1732908430000|2024-11-29 19:27:10|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|24
1732908440000|2024-11-29 19:27:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|26
1732908450000|2024-11-29 19:27:30|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|22
1732908460000|2024-11-29 19:27:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|22
1732908470000|2024-11-29 19:27:50|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|28
1732908480000|2024-11-29 19:28:00|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|40
1732908490000|2024-11-29 19:28:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|28
1732908500000|2024-11-29 19:28:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|34
1732908510000|2024-11-29 19:28:30|665.9|664.9|665.9|664.9|666|665|665.9|664.9|43
1732908520000|2024-11-29 19:28:40|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|25
1732908530000|2024-11-29 19:28:50|666|665|665.8|664.8|666|665|665.6|664.6|10
1732908540000|2024-11-29 19:29:00|665.9|664.9|665.9|664.9|666|665|665.9|664.9|13
1732908550000|2024-11-29 19:29:10|666|665|666|665|666|665|665.9|664.9|8
1732908560000|2024-11-29 19:29:20|665.9|664.9|666|665|666.1|665.1|665.9|664.9|1
1732908570000|2024-11-29 19:29:30|666.1|665.1|666.1|665.1|666.1|665.1|665.9|664.9|12
1732908580000|2024-11-29 19:29:40|666.3|665.3|666.4|665.4|666.4|665.4|665.9|664.9|141
1732908590000|2024-11-29 19:29:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|30
1732908600000|2024-11-29 19:30:00|666.3|665.3|666.1|665.1|666.5|665.5|666.1|665.1|1
1732908610000|2024-11-29 19:30:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732908620000|2024-11-29 19:30:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1732908640000|2024-11-29 19:30:40|666.3|665.3|665.9|664.9|666.3|665.3|665.9|664.9|9
1732908650000|2024-11-29 19:30:50|666|665|665.6|664.6|666|665|665.6|664.6|0
1732908660000|2024-11-29 19:31:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1732908670000|2024-11-29 19:31:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1732908700000|2024-11-29 19:31:40|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|1
1732908710000|2024-11-29 19:31:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1732908720000|2024-11-29 19:32:00|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1732908730000|2024-11-29 19:32:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732908740000|2024-11-29 19:32:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1732908750000|2024-11-29 19:32:30|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|2
1732908760000|2024-11-29 19:32:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1732908770000|2024-11-29 19:32:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1732908780000|2024-11-29 19:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1732908800000|2024-11-29 19:33:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|5
1732908810000|2024-11-29 19:33:30|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1732908830000|2024-11-29 19:33:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1732908840000|2024-11-29 19:34:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|0
1732908850000|2024-11-29 19:34:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1732908860000|2024-11-29 19:34:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732908880000|2024-11-29 19:34:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1732908890000|2024-11-29 19:34:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1732908900000|2024-11-29 19:35:00|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1732908930000|2024-11-29 19:35:30|667|666|667|666|667|666|666.9|665.9|0
1732908940000|2024-11-29 19:35:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732908950000|2024-11-29 19:35:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732908960000|2024-11-29 19:36:00|667.3|666.3|667.5|666.5|667.5|666.5|667.1|666.1|1
1732908970000|2024-11-29 19:36:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1732908980000|2024-11-29 19:36:20|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1732909000000|2024-11-29 19:36:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1732909010000|2024-11-29 19:36:50|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|0
1732909020000|2024-11-29 19:37:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1732909030000|2024-11-29 19:37:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732909040000|2024-11-29 19:37:20|667.3|666.3|667|666|667.3|666.3|667|666|0
1732909070000|2024-11-29 19:37:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1732909080000|2024-11-29 19:38:00|667|666|667|666|667|666|667|666|0
1732909090000|2024-11-29 19:38:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1732909100000|2024-11-29 19:38:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732909110000|2024-11-29 19:38:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1732909120000|2024-11-29 19:38:40|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|0
1732909130000|2024-11-29 19:38:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1732909140000|2024-11-29 19:39:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1732909150000|2024-11-29 19:39:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1732909170000|2024-11-29 19:39:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1732909180000|2024-11-29 19:39:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1732909190000|2024-11-29 19:39:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1732909200000|2024-11-29 19:40:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|5
1732909210000|2024-11-29 19:40:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1732909230000|2024-11-29 19:40:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1732909240000|2024-11-29 19:40:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1732909250000|2024-11-29 19:40:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1732909260000|2024-11-29 19:41:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1732909270000|2024-11-29 19:41:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1732909280000|2024-11-29 19:41:20|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|0
1732909300000|2024-11-29 19:41:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1732909320000|2024-11-29 19:42:00|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1732909380000|2024-11-29 19:43:00|669|668|669|668|669|668|668.9|667.9|0
1732909390000|2024-11-29 19:43:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1732909400000|2024-11-29 19:43:20|669|668|669|668|669|668|669|668|0
1732909460000|2024-11-29 19:44:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1732909470000|2024-11-29 19:44:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732909480000|2024-11-29 19:44:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732909490000|2024-11-29 19:44:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1732909500000|2024-11-29 19:45:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1732909510000|2024-11-29 19:45:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732909570000|2024-11-29 19:46:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732909630000|2024-11-29 19:47:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732909650000|2024-11-29 19:47:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732909660000|2024-11-29 19:47:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732909670000|2024-11-29 19:47:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732909680000|2024-11-29 19:48:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732909710000|2024-11-29 19:48:30|669.4|668.4|669.3|668.3|669.5|668.5|669.1|668.1|0
1732909760000|2024-11-29 19:49:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732909790000|2024-11-29 19:49:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732909810000|2024-11-29 19:50:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732909840000|2024-11-29 19:50:40|||||||||1
1732909850000|2024-11-29 19:50:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1732909860000|2024-11-29 19:51:00|||||||||1
1732909900000|2024-11-29 19:51:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1732909930000|2024-11-29 19:52:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732909940000|2024-11-29 19:52:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732910060000|2024-11-29 19:54:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732910070000|2024-11-29 19:54:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732910080000|2024-11-29 19:54:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732910100000|2024-11-29 19:55:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1732910110000|2024-11-29 19:55:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732910130000|2024-11-29 19:55:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1732910140000|2024-11-29 19:55:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732910160000|2024-11-29 19:56:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|0
1732910190000|2024-11-29 19:56:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1732910220000|2024-11-29 19:57:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1732910240000|2024-11-29 19:57:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1732910330000|2024-11-29 19:58:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1732910340000|2024-11-29 19:59:00|669.3|668.3|669|668|669.3|668.3|669|668|0
1732910380000|2024-11-29 19:59:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1732910390000|2024-11-29 19:59:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1733094000000|2024-12-01 23:00:00|668|667|668|667|668|667|668|667|1
1733094010000|2024-12-01 23:00:10|668.6|667.6|667.3|666.3|668.6|667.6|667.3|666.3|2
1733094030000|2024-12-01 23:00:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733094040000|2024-12-01 23:00:40|668.9|665.9|668.9|665.9|668.9|665.9|668.9|665.9|0
1733094050000|2024-12-01 23:00:50|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1733094060000|2024-12-01 23:01:00|668.4|667.4|668.1|667.1|668.8|667.8|668.1|667.1|0
1733094070000|2024-12-01 23:01:10|668|667|667.6|666.6|668|667|667|666|2
1733094080000|2024-12-01 23:01:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733094090000|2024-12-01 23:01:30|668.4|667.4|667.8|666.8|668.5|667.5|667.8|666.8|1
1733094100000|2024-12-01 23:01:40|668.5|667.5|668.6|667.6|668.6|667.6|668.1|667.1|0
1733094110000|2024-12-01 23:01:50|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1733094120000|2024-12-01 23:02:00|669.4|668.4|669|668|669.4|668.4|668.8|667.8|6
1733094130000|2024-12-01 23:02:10|668.9|667.9|669.6|668.6|670.6|669.6|668.9|667.9|33
1733094140000|2024-12-01 23:02:20|669.5|668.5|670.1|669.1|670.1|669.1|669.5|668.5|0
1733094150000|2024-12-01 23:02:30|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1733094160000|2024-12-01 23:02:40|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|0
1733094180000|2024-12-01 23:03:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733094190000|2024-12-01 23:03:10|670.8|669.8|671|670|671|670|670.8|669.8|0
1733094200000|2024-12-01 23:03:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1733094210000|2024-12-01 23:03:30|671.1|670.1|671|670|671.1|670.1|670.8|669.8|0
1733094220000|2024-12-01 23:03:40|670.9|669.9|670.5|669.5|671|670|670.5|669.5|0
1733094230000|2024-12-01 23:03:50|670.8|669.8|671|670|671|670|670.8|669.8|0
1733094240000|2024-12-01 23:04:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|1
1733094250000|2024-12-01 23:04:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733094260000|2024-12-01 23:04:20|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|0
1733094270000|2024-12-01 23:04:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733094290000|2024-12-01 23:04:50|669.8|668.8|670.1|669.1|670.3|669.3|669.8|668.8|0
1733094300000|2024-12-01 23:05:00|670.3|669.3|669.9|668.9|670.3|669.3|669.6|668.6|0
1733094310000|2024-12-01 23:05:10|669.8|668.8|669.5|668.5|670|669|669.3|668.3|0
1733094320000|2024-12-01 23:05:20|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|0
1733094330000|2024-12-01 23:05:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094340000|2024-12-01 23:05:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|0
1733094350000|2024-12-01 23:05:50|669|668|669.1|668.1|669.3|668.3|669|668|0
1733094360000|2024-12-01 23:06:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1733094370000|2024-12-01 23:06:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1733094380000|2024-12-01 23:06:20|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1733094390000|2024-12-01 23:06:30|668.8|667.8|669|668|669.1|668.1|668.8|667.8|0
1733094400000|2024-12-01 23:06:40|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|0
1733094410000|2024-12-01 23:06:50|668.8|667.8|668.8|667.8|668.8|667.8|668.4|667.4|0
1733094420000|2024-12-01 23:07:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1733094430000|2024-12-01 23:07:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1733094440000|2024-12-01 23:07:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1733094450000|2024-12-01 23:07:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094460000|2024-12-01 23:07:40|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1733094470000|2024-12-01 23:07:50|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1733094480000|2024-12-01 23:08:00|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|0
1733094500000|2024-12-01 23:08:20|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094510000|2024-12-01 23:08:30|669.6|668.6|670|669|670|669|669.6|668.6|0
1733094520000|2024-12-01 23:08:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1733094530000|2024-12-01 23:08:50|670|669|670|669|670|669|670|669|0
1733094540000|2024-12-01 23:09:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733094550000|2024-12-01 23:09:10|669.9|668.9|670|669|670|669|669.8|668.8|0
1733094560000|2024-12-01 23:09:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733094570000|2024-12-01 23:09:30|670|669|669.8|668.8|670|669|669.8|668.8|0
1733094590000|2024-12-01 23:09:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094600000|2024-12-01 23:10:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733094610000|2024-12-01 23:10:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733094630000|2024-12-01 23:10:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094640000|2024-12-01 23:10:40|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094650000|2024-12-01 23:10:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733094660000|2024-12-01 23:11:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094670000|2024-12-01 23:11:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|2
1733094720000|2024-12-01 23:12:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|1
1733094740000|2024-12-01 23:12:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094760000|2024-12-01 23:12:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094770000|2024-12-01 23:12:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094780000|2024-12-01 23:13:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094790000|2024-12-01 23:13:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733094800000|2024-12-01 23:13:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733094840000|2024-12-01 23:14:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733094850000|2024-12-01 23:14:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094860000|2024-12-01 23:14:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733094880000|2024-12-01 23:14:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094930000|2024-12-01 23:15:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094940000|2024-12-01 23:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094950000|2024-12-01 23:15:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733094960000|2024-12-01 23:16:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733094980000|2024-12-01 23:16:20|670|669|670|669|670|669|670|669|0
1733095000000|2024-12-01 23:16:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733095010000|2024-12-01 23:16:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733095020000|2024-12-01 23:17:00|669.6|668.6|669.5|668.5|670|669|669.3|668.3|0
1733095030000|2024-12-01 23:17:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733095050000|2024-12-01 23:17:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733095100000|2024-12-01 23:18:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1733095120000|2024-12-01 23:18:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733095130000|2024-12-01 23:18:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095150000|2024-12-01 23:19:10|670.1|669.1|670|669|670.1|669.1|670|669|1
1733095160000|2024-12-01 23:19:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095170000|2024-12-01 23:19:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1733095180000|2024-12-01 23:19:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733095190000|2024-12-01 23:19:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733095200000|2024-12-01 23:20:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733095210000|2024-12-01 23:20:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733095250000|2024-12-01 23:20:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095260000|2024-12-01 23:21:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1733095270000|2024-12-01 23:21:10|670.3|669.3|670.3|669.3|670.5|669.5|670.3|669.3|0
1733095320000|2024-12-01 23:22:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095380000|2024-12-01 23:23:00|||||||||1
1733095420000|2024-12-01 23:23:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095430000|2024-12-01 23:23:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733095460000|2024-12-01 23:24:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733095470000|2024-12-01 23:24:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095500000|2024-12-01 23:25:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733095520000|2024-12-01 23:25:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095560000|2024-12-01 23:26:00|||||||||1
1733095670000|2024-12-01 23:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733095680000|2024-12-01 23:28:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733095690000|2024-12-01 23:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733095700000|2024-12-01 23:28:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733095760000|2024-12-01 23:29:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733095820000|2024-12-01 23:30:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733095860000|2024-12-01 23:31:00|670.1|669.1|670|669|670.3|669.3|670|669|2
1733096010000|2024-12-01 23:33:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733096020000|2024-12-01 23:33:40|||||||||5
1733096030000|2024-12-01 23:33:50|||||||||2
1733096040000|2024-12-01 23:34:00|||||||||2
1733096160000|2024-12-01 23:36:00|670|669|670|669|670|669|670|669|8
1733096210000|2024-12-01 23:36:50|669.9|668.9|670|669|670.3|669.3|669.9|668.9|1
1733096240000|2024-12-01 23:37:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733096260000|2024-12-01 23:37:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096270000|2024-12-01 23:37:50|670|669|670|669|670|669|670|669|1
1733096290000|2024-12-01 23:38:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733096310000|2024-12-01 23:38:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096320000|2024-12-01 23:38:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096330000|2024-12-01 23:38:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096340000|2024-12-01 23:39:00|||||||||1
1733096350000|2024-12-01 23:39:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733096400000|2024-12-01 23:40:00|670|669|670|669|670|669|670|669|0
1733096480000|2024-12-01 23:41:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733096490000|2024-12-01 23:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733096520000|2024-12-01 23:42:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733096560000|2024-12-01 23:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733096580000|2024-12-01 23:43:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733096600000|2024-12-01 23:43:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733096620000|2024-12-01 23:43:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733096630000|2024-12-01 23:43:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733096640000|2024-12-01 23:44:00|670.3|669.3|670|669|670.3|669.3|670|669|0
1733096670000|2024-12-01 23:44:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733096700000|2024-12-01 23:45:00|||||||||2
1733096760000|2024-12-01 23:46:00|670|669|670|669|670|669|670|669|0
1733096820000|2024-12-01 23:47:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733097010000|2024-12-01 23:50:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733097120000|2024-12-01 23:52:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733097160000|2024-12-01 23:52:40|||||||||4
1733094000000|2024-12-01 23:00:00|668|667|668|667|668|667|668|667|1
1733094010000|2024-12-01 23:00:10|668.6|667.6|667.3|666.3|668.6|667.6|667.3|666.3|2
1733094030000|2024-12-01 23:00:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733094040000|2024-12-01 23:00:40|668.9|665.9|668.9|665.9|668.9|665.9|668.9|665.9|0
1733094050000|2024-12-01 23:00:50|669.1|666.1|669.1|666.1|669.1|666.1|669.1|666.1|0
1733094060000|2024-12-01 23:01:00|668.4|667.4|668.1|667.1|668.8|667.8|668.1|667.1|0
1733094070000|2024-12-01 23:01:10|668|667|667.6|666.6|668|667|667|666|2
1733094080000|2024-12-01 23:01:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733094090000|2024-12-01 23:01:30|668.4|667.4|667.8|666.8|668.5|667.5|667.8|666.8|1
1733094100000|2024-12-01 23:01:40|668.5|667.5|668.6|667.6|668.6|667.6|668.1|667.1|0
1733094110000|2024-12-01 23:01:50|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1733094120000|2024-12-01 23:02:00|669.4|668.4|669|668|669.4|668.4|668.8|667.8|6
1733094130000|2024-12-01 23:02:10|668.9|667.9|669.6|668.6|670.6|669.6|668.9|667.9|33
1733094140000|2024-12-01 23:02:20|669.5|668.5|670.1|669.1|670.1|669.1|669.5|668.5|0
1733094150000|2024-12-01 23:02:30|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1733094160000|2024-12-01 23:02:40|670.4|669.4|670.4|669.4|670.5|669.5|670.1|669.1|0
1733094180000|2024-12-01 23:03:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733094190000|2024-12-01 23:03:10|670.8|669.8|671|670|671|670|670.8|669.8|0
1733094200000|2024-12-01 23:03:20|670.9|669.9|671|670|671|670|670.9|669.9|0
1733094210000|2024-12-01 23:03:30|671.1|670.1|671|670|671.1|670.1|670.8|669.8|0
1733094220000|2024-12-01 23:03:40|670.9|669.9|670.5|669.5|671|670|670.5|669.5|0
1733094230000|2024-12-01 23:03:50|670.8|669.8|671|670|671|670|670.8|669.8|0
1733094240000|2024-12-01 23:04:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|1
1733094250000|2024-12-01 23:04:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733094260000|2024-12-01 23:04:20|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|0
1733094270000|2024-12-01 23:04:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733094290000|2024-12-01 23:04:50|669.8|668.8|670.1|669.1|670.3|669.3|669.8|668.8|0
1733094300000|2024-12-01 23:05:00|670.3|669.3|669.9|668.9|670.3|669.3|669.6|668.6|0
1733094310000|2024-12-01 23:05:10|669.8|668.8|669.5|668.5|670|669|669.3|668.3|0
1733094320000|2024-12-01 23:05:20|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|0
1733094330000|2024-12-01 23:05:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094340000|2024-12-01 23:05:40|669.5|668.5|669.1|668.1|669.5|668.5|669.1|668.1|0
1733094350000|2024-12-01 23:05:50|669|668|669.1|668.1|669.3|668.3|669|668|0
1733094360000|2024-12-01 23:06:00|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1733094370000|2024-12-01 23:06:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1733094380000|2024-12-01 23:06:20|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1733094390000|2024-12-01 23:06:30|668.8|667.8|669|668|669.1|668.1|668.8|667.8|0
1733094400000|2024-12-01 23:06:40|669.1|668.1|668.6|667.6|669.1|668.1|668.6|667.6|0
1733094410000|2024-12-01 23:06:50|668.8|667.8|668.8|667.8|668.8|667.8|668.4|667.4|0
1733094420000|2024-12-01 23:07:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1733094430000|2024-12-01 23:07:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1733094440000|2024-12-01 23:07:20|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1733094450000|2024-12-01 23:07:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094460000|2024-12-01 23:07:40|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|0
1733094470000|2024-12-01 23:07:50|669.3|668.3|669.5|668.5|669.5|668.5|669.3|668.3|0
1733094480000|2024-12-01 23:08:00|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|0
1733094500000|2024-12-01 23:08:20|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094510000|2024-12-01 23:08:30|669.6|668.6|670|669|670|669|669.6|668.6|0
1733094520000|2024-12-01 23:08:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1733094530000|2024-12-01 23:08:50|670|669|670|669|670|669|670|669|0
1733094540000|2024-12-01 23:09:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733094550000|2024-12-01 23:09:10|669.9|668.9|670|669|670|669|669.8|668.8|0
1733094560000|2024-12-01 23:09:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733094570000|2024-12-01 23:09:30|670|669|669.8|668.8|670|669|669.8|668.8|0
1733094590000|2024-12-01 23:09:50|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094600000|2024-12-01 23:10:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733094610000|2024-12-01 23:10:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733094630000|2024-12-01 23:10:30|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094640000|2024-12-01 23:10:40|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|0
1733094650000|2024-12-01 23:10:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733094660000|2024-12-01 23:11:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094670000|2024-12-01 23:11:10|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|2
1733094720000|2024-12-01 23:12:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|1
1733094740000|2024-12-01 23:12:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094760000|2024-12-01 23:12:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094770000|2024-12-01 23:12:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094780000|2024-12-01 23:13:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094790000|2024-12-01 23:13:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733094800000|2024-12-01 23:13:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733094840000|2024-12-01 23:14:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733094850000|2024-12-01 23:14:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733094860000|2024-12-01 23:14:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733094880000|2024-12-01 23:14:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094930000|2024-12-01 23:15:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733094940000|2024-12-01 23:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733094950000|2024-12-01 23:15:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733094960000|2024-12-01 23:16:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733094980000|2024-12-01 23:16:20|670|669|670|669|670|669|670|669|0
1733095000000|2024-12-01 23:16:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733095010000|2024-12-01 23:16:50|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733095020000|2024-12-01 23:17:00|669.6|668.6|669.5|668.5|670|669|669.3|668.3|0
1733095030000|2024-12-01 23:17:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733095050000|2024-12-01 23:17:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733095100000|2024-12-01 23:18:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1733095120000|2024-12-01 23:18:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733095130000|2024-12-01 23:18:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095150000|2024-12-01 23:19:10|670.1|669.1|670|669|670.1|669.1|670|669|1
1733095160000|2024-12-01 23:19:20|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095170000|2024-12-01 23:19:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1733095180000|2024-12-01 23:19:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733095190000|2024-12-01 23:19:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733095200000|2024-12-01 23:20:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733095210000|2024-12-01 23:20:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733095250000|2024-12-01 23:20:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095260000|2024-12-01 23:21:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1733095270000|2024-12-01 23:21:10|670.3|669.3|670.3|669.3|670.5|669.5|670.3|669.3|0
1733095320000|2024-12-01 23:22:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095380000|2024-12-01 23:23:00|||||||||1
1733095420000|2024-12-01 23:23:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733095430000|2024-12-01 23:23:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733095460000|2024-12-01 23:24:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733095470000|2024-12-01 23:24:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095500000|2024-12-01 23:25:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733095520000|2024-12-01 23:25:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733095560000|2024-12-01 23:26:00|||||||||1
1733095670000|2024-12-01 23:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733095680000|2024-12-01 23:28:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733095690000|2024-12-01 23:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733095700000|2024-12-01 23:28:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733095760000|2024-12-01 23:29:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733095820000|2024-12-01 23:30:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733095860000|2024-12-01 23:31:00|670.1|669.1|670|669|670.3|669.3|670|669|2
1733096010000|2024-12-01 23:33:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733096020000|2024-12-01 23:33:40|||||||||5
1733096030000|2024-12-01 23:33:50|||||||||2
1733096040000|2024-12-01 23:34:00|||||||||2
1733096160000|2024-12-01 23:36:00|670|669|670|669|670|669|670|669|8
1733096210000|2024-12-01 23:36:50|669.9|668.9|670|669|670.3|669.3|669.9|668.9|1
1733096240000|2024-12-01 23:37:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733096260000|2024-12-01 23:37:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096270000|2024-12-01 23:37:50|670|669|670|669|670|669|670|669|1
1733096290000|2024-12-01 23:38:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733096310000|2024-12-01 23:38:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096320000|2024-12-01 23:38:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096330000|2024-12-01 23:38:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1733096340000|2024-12-01 23:39:00|||||||||1
1733096350000|2024-12-01 23:39:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733096400000|2024-12-01 23:40:00|670|669|670|669|670|669|670|669|0
1733096480000|2024-12-01 23:41:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733096490000|2024-12-01 23:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733096520000|2024-12-01 23:42:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733096560000|2024-12-01 23:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733096580000|2024-12-01 23:43:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733096600000|2024-12-01 23:43:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733096620000|2024-12-01 23:43:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733096630000|2024-12-01 23:43:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733096640000|2024-12-01 23:44:00|670.3|669.3|670|669|670.3|669.3|670|669|0
1733096670000|2024-12-01 23:44:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733096700000|2024-12-01 23:45:00|||||||||2
1733096760000|2024-12-01 23:46:00|670|669|670|669|670|669|670|669|0
1733096820000|2024-12-01 23:47:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733097010000|2024-12-01 23:50:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733097120000|2024-12-01 23:52:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733097160000|2024-12-01 23:52:40|||||||||4
1733097700000|2024-12-02 00:01:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733097960000|2024-12-02 00:06:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733098020000|2024-12-02 00:07:00|670|669|670|669|670|669|670|669|1
1733098050000|2024-12-02 00:07:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733098130000|2024-12-02 00:08:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1733098660000|2024-12-02 00:17:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733098680000|2024-12-02 00:18:00|670.1|669.1|670|669|670.1|669.1|670|669|1
1733099610000|2024-12-02 00:33:30|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1733099630000|2024-12-02 00:33:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733099640000|2024-12-02 00:34:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1733099650000|2024-12-02 00:34:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1733099680000|2024-12-02 00:34:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733099700000|2024-12-02 00:35:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733099820000|2024-12-02 00:37:00|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733099830000|2024-12-02 00:37:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733099850000|2024-12-02 00:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733099860000|2024-12-02 00:37:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733099870000|2024-12-02 00:37:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733099950000|2024-12-02 00:39:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1733099960000|2024-12-02 00:39:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1733100210000|2024-12-02 00:43:30|669|668|669|668|669|668|669|668|2
1733100240000|2024-12-02 00:44:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1733100260000|2024-12-02 00:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733100280000|2024-12-02 00:44:40|669|668|669|668|669|668|669|668|0
1733100300000|2024-12-02 00:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733100310000|2024-12-02 00:45:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1733100360000|2024-12-02 00:46:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1733100370000|2024-12-02 00:46:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1733100390000|2024-12-02 00:46:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733100720000|2024-12-02 00:52:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733100730000|2024-12-02 00:52:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733100870000|2024-12-02 00:54:30|669|668|669|668|669|668|669|668|0
1733101140000|2024-12-02 00:59:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1733101180000|2024-12-02 00:59:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733101200000|2024-12-02 01:00:00|668.8|667.8|668.3|667.3|668.8|667.8|668|667|1
1733101210000|2024-12-02 01:00:10|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|1
1733101220000|2024-12-02 01:00:20|667.5|666.5|668|667|668|667|667.5|666.5|0
1733101230000|2024-12-02 01:00:30|668.3|667.3|668|667|668.3|667.3|668|667|0
1733101240000|2024-12-02 01:00:40|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1733101250000|2024-12-02 01:00:50|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1733101260000|2024-12-02 01:01:00|668|667|668.1|667.1|668.3|667.3|668|667|0
1733101270000|2024-12-02 01:01:10|668|667|668.3|667.3|668.3|667.3|668|667|0
1733101280000|2024-12-02 01:01:20|668.1|667.1|668|667|668.3|667.3|667.9|666.9|0
1733101300000|2024-12-02 01:01:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1733101310000|2024-12-02 01:01:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733101320000|2024-12-02 01:02:00|668|667|668|667|668|667|667.8|666.8|0
1733101330000|2024-12-02 01:02:10|667.9|666.9|667.9|666.9|668|667|667.8|666.8|0
1733101340000|2024-12-02 01:02:20|668|667|668|667|668|667|667.8|666.8|0
1733101350000|2024-12-02 01:02:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733101360000|2024-12-02 01:02:40|668|667|668|667|668|667|667.9|666.9|0
1733101370000|2024-12-02 01:02:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733101380000|2024-12-02 01:03:00|668|667|667.8|666.8|668|667|667.8|666.8|0
1733101390000|2024-12-02 01:03:10|668|667|668|667|668|667|667.8|666.8|0
1733101400000|2024-12-02 01:03:20|667.8|666.8|667.8|666.8|668|667|667.8|666.8|0
1733101410000|2024-12-02 01:03:30|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1733101420000|2024-12-02 01:03:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733101430000|2024-12-02 01:03:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733101440000|2024-12-02 01:04:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733101460000|2024-12-02 01:04:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733101470000|2024-12-02 01:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.3|666.3|0
1733101490000|2024-12-02 01:04:50|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|0
1733101500000|2024-12-02 01:05:00|667.3|666.3|667.3|666.3|667.5|666.5|667.3|666.3|0
1733101510000|2024-12-02 01:05:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733101520000|2024-12-02 01:05:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733101530000|2024-12-02 01:05:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|0
1733101540000|2024-12-02 01:05:40|667.8|666.8|668|667|668|667|667.8|666.8|0
1733101560000|2024-12-02 01:06:00|668.3|667.3|668.3|667.3|668.3|667.3|668|667|0
1733101580000|2024-12-02 01:06:20|668|667|668|667|668|667|668|667|0
1733101590000|2024-12-02 01:06:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733101630000|2024-12-02 01:07:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733101640000|2024-12-02 01:07:20|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1733101650000|2024-12-02 01:07:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733101690000|2024-12-02 01:08:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1733101700000|2024-12-02 01:08:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733101710000|2024-12-02 01:08:30|669|668|668.8|667.8|669|668|668.8|667.8|0
1733101730000|2024-12-02 01:08:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733101740000|2024-12-02 01:09:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733101750000|2024-12-02 01:09:10|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733101810000|2024-12-02 01:10:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733101820000|2024-12-02 01:10:20|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733101830000|2024-12-02 01:10:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733101840000|2024-12-02 01:10:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733101850000|2024-12-02 01:10:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1733101860000|2024-12-02 01:11:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733101890000|2024-12-02 01:11:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733101900000|2024-12-02 01:11:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733101960000|2024-12-02 01:12:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733101970000|2024-12-02 01:12:50|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733101990000|2024-12-02 01:13:10|669|668|669.3|668.3|669.3|668.3|669|668|0
1733102000000|2024-12-02 01:13:20|669|668|669|668|669.3|668.3|669|668|0
1733102010000|2024-12-02 01:13:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733102020000|2024-12-02 01:13:40|669|668|669|668|669|668|669|668|0
1733102080000|2024-12-02 01:14:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733102090000|2024-12-02 01:14:50|669|668|669|668|669|668|669|668|0
1733102110000|2024-12-02 01:15:10|669.1|668.1|669|668|669.3|668.3|669|668|0
1733102130000|2024-12-02 01:15:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1733102140000|2024-12-02 01:15:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1733102160000|2024-12-02 01:16:00|669.1|668.1|669.3|668.3|669.3|668.3|669|668|0
1733102170000|2024-12-02 01:16:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1733102190000|2024-12-02 01:16:30|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1733102200000|2024-12-02 01:16:40|669|668|669|668|669|668|669|668|0
1733102230000|2024-12-02 01:17:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102250000|2024-12-02 01:17:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733102270000|2024-12-02 01:17:50|669|668|669|668|669|668|669|668|0
1733102320000|2024-12-02 01:18:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733102340000|2024-12-02 01:19:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102390000|2024-12-02 01:19:50|669|668|669|668|669|668|669|668|0
1733102430000|2024-12-02 01:20:30|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1733102440000|2024-12-02 01:20:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733102470000|2024-12-02 01:21:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1733102480000|2024-12-02 01:21:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102490000|2024-12-02 01:21:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733102500000|2024-12-02 01:21:40|669|668|669|668|669|668|668.8|667.8|0
1733102510000|2024-12-02 01:21:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102540000|2024-12-02 01:22:20|669|668|668.8|667.8|669|668|668.8|667.8|0
1733102610000|2024-12-02 01:23:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733102630000|2024-12-02 01:23:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102640000|2024-12-02 01:24:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733102770000|2024-12-02 01:26:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733102820000|2024-12-02 01:27:00|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733102840000|2024-12-02 01:27:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733102880000|2024-12-02 01:28:00|||||||||1
1733102890000|2024-12-02 01:28:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733102930000|2024-12-02 01:28:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733102970000|2024-12-02 01:29:30|668.1|667.1|668|667|668.3|667.3|668|667|0
1733102980000|2024-12-02 01:29:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1733103000000|2024-12-02 01:30:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733103010000|2024-12-02 01:30:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733103030000|2024-12-02 01:30:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733103040000|2024-12-02 01:30:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733103060000|2024-12-02 01:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733103070000|2024-12-02 01:31:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733103080000|2024-12-02 01:31:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733103110000|2024-12-02 01:31:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733103120000|2024-12-02 01:32:00|668.1|667.1|668.1|667.1|668.3|667.3|668|667|0
1733103130000|2024-12-02 01:32:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1733103140000|2024-12-02 01:32:20|668|667|667.8|666.8|668|667|667.8|666.8|0
1733103180000|2024-12-02 01:33:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1733103190000|2024-12-02 01:33:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733103220000|2024-12-02 01:33:40|667.9|666.9|667.8|666.8|668|667|667.8|666.8|0
1733103230000|2024-12-02 01:33:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733103260000|2024-12-02 01:34:20|||||||||2
1733103270000|2024-12-02 01:34:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103280000|2024-12-02 01:34:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103290000|2024-12-02 01:34:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103300000|2024-12-02 01:35:00|667.9|666.9|667.8|666.8|668|667|667.8|666.8|2
1733103310000|2024-12-02 01:35:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103340000|2024-12-02 01:35:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733103350000|2024-12-02 01:35:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103460000|2024-12-02 01:37:40|668|667|668|667|668|667|668|667|0
1733103470000|2024-12-02 01:37:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103480000|2024-12-02 01:38:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733103490000|2024-12-02 01:38:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733103500000|2024-12-02 01:38:20|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1733103580000|2024-12-02 01:39:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103590000|2024-12-02 01:39:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733103600000|2024-12-02 01:40:00|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1733103620000|2024-12-02 01:40:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733103630000|2024-12-02 01:40:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733103700000|2024-12-02 01:41:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103760000|2024-12-02 01:42:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733103770000|2024-12-02 01:42:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103830000|2024-12-02 01:43:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733103840000|2024-12-02 01:44:00|667.8|666.8|667.8|666.8|667.8|666.8|667.5|666.5|0
1733103880000|2024-12-02 01:44:40|668|667|668|667|668|667|668|667|0
1733103890000|2024-12-02 01:44:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733103900000|2024-12-02 01:45:00|668|667|668|667|668|667|667.8|666.8|0
1733103950000|2024-12-02 01:45:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103960000|2024-12-02 01:46:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103970000|2024-12-02 01:46:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733103980000|2024-12-02 01:46:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733104010000|2024-12-02 01:46:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733104020000|2024-12-02 01:47:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1733104030000|2024-12-02 01:47:10|667.8|666.8|668|667|668|667|667.8|666.8|0
1733104040000|2024-12-02 01:47:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733104050000|2024-12-02 01:47:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733104060000|2024-12-02 01:47:40|668|667|668|667|668|667|668|667|0
1733104080000|2024-12-02 01:48:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733104160000|2024-12-02 01:49:20|668|667|668|667|668|667|668|667|0
1733104200000|2024-12-02 01:50:00|668.3|667.3|668|667|668.3|667.3|668|667|0
1733104210000|2024-12-02 01:50:10|668.1|667.1|668|667|668.3|667.3|668|667|0
1733104300000|2024-12-02 01:51:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733104410000|2024-12-02 01:53:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733104420000|2024-12-02 01:53:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1733104430000|2024-12-02 01:53:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733104530000|2024-12-02 01:55:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733104610000|2024-12-02 01:56:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1733104630000|2024-12-02 01:57:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733104710000|2024-12-02 01:58:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733104720000|2024-12-02 01:58:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733104730000|2024-12-02 01:58:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733104740000|2024-12-02 01:59:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1733104750000|2024-12-02 01:59:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733104760000|2024-12-02 01:59:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733104770000|2024-12-02 01:59:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733104810000|2024-12-02 02:00:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733104850000|2024-12-02 02:00:50|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1733104900000|2024-12-02 02:01:40|669.4|668.4|669.8|668.8|669.8|668.8|669.3|668.3|0
1733104930000|2024-12-02 02:02:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733104940000|2024-12-02 02:02:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733104970000|2024-12-02 02:02:50|670|669|670|669|670|669|670|669|0
1733104980000|2024-12-02 02:03:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733105000000|2024-12-02 02:03:20|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733105020000|2024-12-02 02:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733105030000|2024-12-02 02:03:50|670|669|670|669|670|669|670|669|0
1733105040000|2024-12-02 02:04:00|669.8|668.8|669.8|668.8|670|669|669.8|668.8|0
1733105080000|2024-12-02 02:04:40|670|669|670|669|670|669|670|669|0
1733105090000|2024-12-02 02:04:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105130000|2024-12-02 02:05:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733105150000|2024-12-02 02:05:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733105210000|2024-12-02 02:06:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733105240000|2024-12-02 02:07:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733105270000|2024-12-02 02:07:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733105290000|2024-12-02 02:08:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733105310000|2024-12-02 02:08:30|670|669|670|669|670|669|670|669|0
1733105340000|2024-12-02 02:09:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105350000|2024-12-02 02:09:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733105380000|2024-12-02 02:09:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733105460000|2024-12-02 02:11:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105500000|2024-12-02 02:11:40|670|669|670|669|670|669|670|669|0
1733105640000|2024-12-02 02:14:00|670.3|669.3|670|669|670.3|669.3|670|669|0
1733105650000|2024-12-02 02:14:10|670.1|669.1|670|669|670.3|669.3|670|669|0
1733105660000|2024-12-02 02:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733105700000|2024-12-02 02:15:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733105740000|2024-12-02 02:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105760000|2024-12-02 02:16:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733105900000|2024-12-02 02:18:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733106000000|2024-12-02 02:20:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1733106020000|2024-12-02 02:20:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733106060000|2024-12-02 02:21:00|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|0
1733106070000|2024-12-02 02:21:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733106090000|2024-12-02 02:21:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106190000|2024-12-02 02:23:10|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733106220000|2024-12-02 02:23:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1733106250000|2024-12-02 02:24:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733106260000|2024-12-02 02:24:20|670|669|670|669|670|669|670|669|0
1733106280000|2024-12-02 02:24:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733106290000|2024-12-02 02:24:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106350000|2024-12-02 02:25:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733106360000|2024-12-02 02:26:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106550000|2024-12-02 02:29:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733106560000|2024-12-02 02:29:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106590000|2024-12-02 02:29:50|||||||||1
1733106600000|2024-12-02 02:30:00|670|669|670.6|669.6|670.6|669.6|670|669|1
1733106610000|2024-12-02 02:30:10|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|0
1733106620000|2024-12-02 02:30:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733106630000|2024-12-02 02:30:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733106640000|2024-12-02 02:30:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733106650000|2024-12-02 02:30:50|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1733106660000|2024-12-02 02:31:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106680000|2024-12-02 02:31:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106690000|2024-12-02 02:31:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1733106700000|2024-12-02 02:31:40|671|670|671|670|671.3|670.3|671|670|0
1733106710000|2024-12-02 02:31:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733106720000|2024-12-02 02:32:00|671|670|671|670|671.1|670.1|671|670|0
1733106730000|2024-12-02 02:32:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106740000|2024-12-02 02:32:20|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106750000|2024-12-02 02:32:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106760000|2024-12-02 02:32:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106770000|2024-12-02 02:32:50|671|670|671|670|671|670|670.9|669.9|0
1733106780000|2024-12-02 02:33:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106790000|2024-12-02 02:33:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106810000|2024-12-02 02:33:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106820000|2024-12-02 02:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733106830000|2024-12-02 02:33:50|671|670|671|670|671|670|671|670|0
1733106850000|2024-12-02 02:34:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106870000|2024-12-02 02:34:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106900000|2024-12-02 02:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733106910000|2024-12-02 02:35:10|671|670|671|670|671|670|671|670|0
1733106940000|2024-12-02 02:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106960000|2024-12-02 02:36:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106990000|2024-12-02 02:36:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733107010000|2024-12-02 02:36:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733107040000|2024-12-02 02:37:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733107050000|2024-12-02 02:37:30|||||||||1
1733107090000|2024-12-02 02:38:10|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107120000|2024-12-02 02:38:40|670.3|669.3|670.8|669.8|670.8|669.8|670.3|669.3|0
1733107140000|2024-12-02 02:39:00|||||||||1
1733107180000|2024-12-02 02:39:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733107250000|2024-12-02 02:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107260000|2024-12-02 02:41:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1733107300000|2024-12-02 02:41:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733107480000|2024-12-02 02:44:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107640000|2024-12-02 02:47:20|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1733107820000|2024-12-02 02:50:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733107840000|2024-12-02 02:50:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107860000|2024-12-02 02:51:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733107900000|2024-12-02 02:51:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107910000|2024-12-02 02:51:50|||||||||1
1733107920000|2024-12-02 02:52:00|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107980000|2024-12-02 02:53:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108030000|2024-12-02 02:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108040000|2024-12-02 02:54:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108100000|2024-12-02 02:55:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108160000|2024-12-02 02:56:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733108220000|2024-12-02 02:57:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108230000|2024-12-02 02:57:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108250000|2024-12-02 02:57:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108260000|2024-12-02 02:57:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108330000|2024-12-02 02:58:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108340000|2024-12-02 02:59:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733108370000|2024-12-02 02:59:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108390000|2024-12-02 02:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108400000|2024-12-02 03:00:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108420000|2024-12-02 03:00:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108430000|2024-12-02 03:00:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108470000|2024-12-02 03:01:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108520000|2024-12-02 03:02:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108570000|2024-12-02 03:02:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733108590000|2024-12-02 03:03:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733108770000|2024-12-02 03:06:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733108800000|2024-12-02 03:06:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733108850000|2024-12-02 03:07:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733108880000|2024-12-02 03:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733108890000|2024-12-02 03:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733108910000|2024-12-02 03:08:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733108970000|2024-12-02 03:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733108980000|2024-12-02 03:09:40|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1733109040000|2024-12-02 03:10:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733109060000|2024-12-02 03:11:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733109080000|2024-12-02 03:11:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733109140000|2024-12-02 03:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733109160000|2024-12-02 03:12:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109210000|2024-12-02 03:13:30|670|669|670|669|670|669|670|669|0
1733109380000|2024-12-02 03:16:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109390000|2024-12-02 03:16:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109410000|2024-12-02 03:16:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109420000|2024-12-02 03:17:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109450000|2024-12-02 03:17:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733109470000|2024-12-02 03:17:50|670|669|670|669|670|669|670|669|0
1733109520000|2024-12-02 03:18:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109530000|2024-12-02 03:18:50|670|669|670|669|670|669|670|669|0
1733109540000|2024-12-02 03:19:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733109600000|2024-12-02 03:20:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109630000|2024-12-02 03:20:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109700000|2024-12-02 03:21:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109730000|2024-12-02 03:22:10|670|669|670|669|670.1|669.1|670|669|0
1733109750000|2024-12-02 03:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109760000|2024-12-02 03:22:40|670|669|670|669|670|669|670|669|0
1733109780000|2024-12-02 03:23:00|670.1|669.1|670|669|670.3|669.3|670|669|0
1733109790000|2024-12-02 03:23:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109940000|2024-12-02 03:25:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733110080000|2024-12-02 03:28:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733110120000|2024-12-02 03:28:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110160000|2024-12-02 03:29:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110180000|2024-12-02 03:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110190000|2024-12-02 03:29:50|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1733110240000|2024-12-02 03:30:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733110260000|2024-12-02 03:31:00|||||||||1
1733110270000|2024-12-02 03:31:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110310000|2024-12-02 03:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110330000|2024-12-02 03:32:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733110340000|2024-12-02 03:32:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110380000|2024-12-02 03:33:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733110390000|2024-12-02 03:33:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110440000|2024-12-02 03:34:00|||||||||1
1733110510000|2024-12-02 03:35:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110530000|2024-12-02 03:35:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110540000|2024-12-02 03:35:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110550000|2024-12-02 03:35:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110570000|2024-12-02 03:36:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110580000|2024-12-02 03:36:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733110600000|2024-12-02 03:36:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110620000|2024-12-02 03:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110670000|2024-12-02 03:37:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110680000|2024-12-02 03:38:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733110690000|2024-12-02 03:38:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110940000|2024-12-02 03:42:20|670|669|670|669|670|669|670|669|0
1733111110000|2024-12-02 03:45:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111460000|2024-12-02 03:51:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111580000|2024-12-02 03:53:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111650000|2024-12-02 03:54:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733111660000|2024-12-02 03:54:20|670|669|670|669|670|669|670|669|0
1733111700000|2024-12-02 03:55:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733111720000|2024-12-02 03:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733111730000|2024-12-02 03:55:30|670|669|670|669|670|669|670|669|0
1733111770000|2024-12-02 03:56:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733111790000|2024-12-02 03:56:30|670|669|670|669|670|669|670|669|0
1733111860000|2024-12-02 03:57:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733111900000|2024-12-02 03:58:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733112000000|2024-12-02 04:00:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1733112020000|2024-12-02 04:00:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733112090000|2024-12-02 04:01:30|||||||||5
1733112470000|2024-12-02 04:07:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733112480000|2024-12-02 04:08:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733112610000|2024-12-02 04:10:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733112630000|2024-12-02 04:10:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733112900000|2024-12-02 04:15:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733112990000|2024-12-02 04:16:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733113000000|2024-12-02 04:16:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733113130000|2024-12-02 04:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733113140000|2024-12-02 04:19:00|670|669|670|669|670|669|670|669|0
1733113190000|2024-12-02 04:19:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1733113310000|2024-12-02 04:21:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733113320000|2024-12-02 04:22:00|670|669|670|669|670|669|670|669|1
1733113360000|2024-12-02 04:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113370000|2024-12-02 04:22:50|670|669|670|669|670|669|670|669|1
1733113440000|2024-12-02 04:24:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113470000|2024-12-02 04:24:30|670|669|670|669|670|669|670|669|0
1733113530000|2024-12-02 04:25:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113560000|2024-12-02 04:26:00|670|669|670.3|669.3|670.3|669.3|670|669|0
1733113570000|2024-12-02 04:26:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113660000|2024-12-02 04:27:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113670000|2024-12-02 04:27:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113710000|2024-12-02 04:28:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113730000|2024-12-02 04:28:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113750000|2024-12-02 04:29:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113790000|2024-12-02 04:29:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733113800000|2024-12-02 04:30:00|670|669|670|669|670|669|670|669|1
1733113850000|2024-12-02 04:30:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|21
1733113860000|2024-12-02 04:31:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733113870000|2024-12-02 04:31:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733113880000|2024-12-02 04:31:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733113890000|2024-12-02 04:31:30|||||||||11
1733113970000|2024-12-02 04:32:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113980000|2024-12-02 04:33:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733114000000|2024-12-02 04:33:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733114010000|2024-12-02 04:33:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733114020000|2024-12-02 04:33:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733114460000|2024-12-02 04:41:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733114480000|2024-12-02 04:41:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733114500000|2024-12-02 04:41:40|670|669|670|669|670|669|670|669|0
1733114510000|2024-12-02 04:41:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733114530000|2024-12-02 04:42:10|670|669|670|669|670|669|670|669|0
1733114650000|2024-12-02 04:44:10|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733114710000|2024-12-02 04:45:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733114980000|2024-12-02 04:49:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733114990000|2024-12-02 04:49:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733115040000|2024-12-02 04:50:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733115090000|2024-12-02 04:51:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733115290000|2024-12-02 04:54:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733115430000|2024-12-02 04:57:10|670|669|670|669|670|669|670|669|0
1733115620000|2024-12-02 05:00:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115670000|2024-12-02 05:01:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115680000|2024-12-02 05:01:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115690000|2024-12-02 05:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733115720000|2024-12-02 05:02:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733115740000|2024-12-02 05:02:20|670|669|670|669|670|669|670|669|0
1733115750000|2024-12-02 05:02:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733115760000|2024-12-02 05:02:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1733115870000|2024-12-02 05:04:30|670|669|670|669|670|669|670|669|0
1733115990000|2024-12-02 05:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1733116000000|2024-12-02 05:06:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733116010000|2024-12-02 05:06:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733116020000|2024-12-02 05:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733116030000|2024-12-02 05:07:10|||||||||6
1733116060000|2024-12-02 05:07:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733116080000|2024-12-02 05:08:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733116160000|2024-12-02 05:09:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116280000|2024-12-02 05:11:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1733116360000|2024-12-02 05:12:40|||||||||8
1733116390000|2024-12-02 05:13:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733116440000|2024-12-02 05:14:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733116480000|2024-12-02 05:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733116490000|2024-12-02 05:14:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733116500000|2024-12-02 05:15:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733116540000|2024-12-02 05:15:40|670|669|670|669|670|669|670|669|0
1733116550000|2024-12-02 05:15:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733116570000|2024-12-02 05:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733116600000|2024-12-02 05:16:40|670|669|670|669|670|669|670|669|0
1733116650000|2024-12-02 05:17:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116690000|2024-12-02 05:18:10|670|669|670|669|670|669|670|669|0
1733116720000|2024-12-02 05:18:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116730000|2024-12-02 05:18:50|670|669|670|669|670|669|670|669|0
1733116760000|2024-12-02 05:19:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116770000|2024-12-02 05:19:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1733116800000|2024-12-02 05:20:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733116820000|2024-12-02 05:20:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733116830000|2024-12-02 05:20:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116840000|2024-12-02 05:20:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116850000|2024-12-02 05:20:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733116880000|2024-12-02 05:21:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117000000|2024-12-02 05:23:20|670|669|670|669|670|669|670|669|0
1733117010000|2024-12-02 05:23:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117070000|2024-12-02 05:24:30|670|669|670|669|670|669|670|669|0
1733117080000|2024-12-02 05:24:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733117130000|2024-12-02 05:25:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117140000|2024-12-02 05:25:40|670|669|670|669|670|669|670|669|0
1733117160000|2024-12-02 05:26:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733117380000|2024-12-02 05:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117390000|2024-12-02 05:29:50|670|669|670|669|670|669|670|669|0
1733117400000|2024-12-02 05:30:00|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1733117410000|2024-12-02 05:30:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117420000|2024-12-02 05:30:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117430000|2024-12-02 05:30:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733117440000|2024-12-02 05:30:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733117450000|2024-12-02 05:30:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1733117460000|2024-12-02 05:31:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117470000|2024-12-02 05:31:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733117500000|2024-12-02 05:31:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117530000|2024-12-02 05:32:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733117540000|2024-12-02 05:32:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117690000|2024-12-02 05:34:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733117700000|2024-12-02 05:35:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733117710000|2024-12-02 05:35:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117720000|2024-12-02 05:35:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117760000|2024-12-02 05:36:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117800000|2024-12-02 05:36:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117830000|2024-12-02 05:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117860000|2024-12-02 05:37:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733117870000|2024-12-02 05:37:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117880000|2024-12-02 05:38:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733118000000|2024-12-02 05:40:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733118080000|2024-12-02 05:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733118120000|2024-12-02 05:42:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118130000|2024-12-02 05:42:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118150000|2024-12-02 05:42:30|670.1|669.1|670|669|670.3|669.3|670|669|0
1733118160000|2024-12-02 05:42:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733118170000|2024-12-02 05:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118180000|2024-12-02 05:43:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733118220000|2024-12-02 05:43:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118270000|2024-12-02 05:44:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118300000|2024-12-02 05:45:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118340000|2024-12-02 05:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118370000|2024-12-02 05:46:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733118380000|2024-12-02 05:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118420000|2024-12-02 05:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733118430000|2024-12-02 05:47:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733118440000|2024-12-02 05:47:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118460000|2024-12-02 05:47:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118480000|2024-12-02 05:48:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118540000|2024-12-02 05:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733118550000|2024-12-02 05:49:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1733118790000|2024-12-02 05:53:10|||||||||2
1733118800000|2024-12-02 05:53:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1733118850000|2024-12-02 05:54:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733118910000|2024-12-02 05:55:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733118940000|2024-12-02 05:55:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1733118950000|2024-12-02 05:55:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118960000|2024-12-02 05:56:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119020000|2024-12-02 05:57:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119030000|2024-12-02 05:57:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119050000|2024-12-02 05:57:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733119070000|2024-12-02 05:57:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119080000|2024-12-02 05:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733119090000|2024-12-02 05:58:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119100000|2024-12-02 05:58:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119120000|2024-12-02 05:58:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733119150000|2024-12-02 05:59:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733119180000|2024-12-02 05:59:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1733119190000|2024-12-02 05:59:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733119200000|2024-12-02 06:00:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733119210000|2024-12-02 06:00:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119240000|2024-12-02 06:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119340000|2024-12-02 06:02:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119350000|2024-12-02 06:02:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733119370000|2024-12-02 06:02:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733119400000|2024-12-02 06:03:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733119420000|2024-12-02 06:03:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119520000|2024-12-02 06:05:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119560000|2024-12-02 06:06:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119580000|2024-12-02 06:06:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119590000|2024-12-02 06:06:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119600000|2024-12-02 06:06:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119650000|2024-12-02 06:07:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119670000|2024-12-02 06:07:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119710000|2024-12-02 06:08:30|||||||||4
1733119720000|2024-12-02 06:08:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119750000|2024-12-02 06:09:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119780000|2024-12-02 06:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119790000|2024-12-02 06:09:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733119800000|2024-12-02 06:10:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119810000|2024-12-02 06:10:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119820000|2024-12-02 06:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119880000|2024-12-02 06:11:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733119900000|2024-12-02 06:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733119920000|2024-12-02 06:12:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733119930000|2024-12-02 06:12:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733119940000|2024-12-02 06:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119950000|2024-12-02 06:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733119960000|2024-12-02 06:12:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733119970000|2024-12-02 06:12:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|11
1733119980000|2024-12-02 06:13:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733120000000|2024-12-02 06:13:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120010000|2024-12-02 06:13:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120030000|2024-12-02 06:13:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120040000|2024-12-02 06:14:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120080000|2024-12-02 06:14:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733120090000|2024-12-02 06:14:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733120120000|2024-12-02 06:15:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1733120130000|2024-12-02 06:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1733120150000|2024-12-02 06:15:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120160000|2024-12-02 06:16:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120170000|2024-12-02 06:16:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120200000|2024-12-02 06:16:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120210000|2024-12-02 06:16:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120230000|2024-12-02 06:17:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120240000|2024-12-02 06:17:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120260000|2024-12-02 06:17:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|1
1733120310000|2024-12-02 06:18:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120340000|2024-12-02 06:19:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120350000|2024-12-02 06:19:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733120360000|2024-12-02 06:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120390000|2024-12-02 06:19:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120400000|2024-12-02 06:20:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120410000|2024-12-02 06:20:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733120420000|2024-12-02 06:20:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120430000|2024-12-02 06:20:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120480000|2024-12-02 06:21:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120500000|2024-12-02 06:21:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120530000|2024-12-02 06:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733120540000|2024-12-02 06:22:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120560000|2024-12-02 06:22:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120570000|2024-12-02 06:22:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120580000|2024-12-02 06:23:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120590000|2024-12-02 06:23:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733120610000|2024-12-02 06:23:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733120620000|2024-12-02 06:23:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733120630000|2024-12-02 06:23:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120700000|2024-12-02 06:25:00|||||||||4
1733120800000|2024-12-02 06:26:40|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|67
1733120810000|2024-12-02 06:26:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1733120820000|2024-12-02 06:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733120830000|2024-12-02 06:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733120860000|2024-12-02 06:27:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733120870000|2024-12-02 06:27:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733120880000|2024-12-02 06:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733120900000|2024-12-02 06:28:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733120920000|2024-12-02 06:28:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733120940000|2024-12-02 06:29:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733121060000|2024-12-02 06:31:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733121120000|2024-12-02 06:32:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1733121130000|2024-12-02 06:32:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733121140000|2024-12-02 06:32:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733121170000|2024-12-02 06:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733121180000|2024-12-02 06:33:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|22
1733121190000|2024-12-02 06:33:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733121240000|2024-12-02 06:34:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733121260000|2024-12-02 06:34:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733121270000|2024-12-02 06:34:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733121300000|2024-12-02 06:35:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733121310000|2024-12-02 06:35:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733121320000|2024-12-02 06:35:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733121330000|2024-12-02 06:35:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1733121350000|2024-12-02 06:35:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733121380000|2024-12-02 06:36:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733121400000|2024-12-02 06:36:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1733121410000|2024-12-02 06:36:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733121430000|2024-12-02 06:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733121440000|2024-12-02 06:37:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733121480000|2024-12-02 06:38:00|||||||||5
1733121500000|2024-12-02 06:38:20|672|671|672|671|672|671|672|671|0
1733121520000|2024-12-02 06:38:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121540000|2024-12-02 06:39:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733121550000|2024-12-02 06:39:10|672|671|672|671|672|671|672|671|1
1733121560000|2024-12-02 06:39:20|||||||||3
1733121630000|2024-12-02 06:40:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121640000|2024-12-02 06:40:40|672|671|672|671|672|671|672|671|0
1733121680000|2024-12-02 06:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121700000|2024-12-02 06:41:40|672|671|672|671|672|671|672|671|0
1733121730000|2024-12-02 06:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121750000|2024-12-02 06:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733121760000|2024-12-02 06:42:40|672|671|672|671|672|671|672|671|0
1733121770000|2024-12-02 06:42:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121880000|2024-12-02 06:44:40|672.1|671.1|672|671|672.1|671.1|672|671|3
1733121930000|2024-12-02 06:45:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121960000|2024-12-02 06:46:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121970000|2024-12-02 06:46:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733121980000|2024-12-02 06:46:20|672|671|672|671|672|671|672|671|0
1733122000000|2024-12-02 06:46:40|672.1|671.1|672|671|672.1|671.1|672|671|3
1733122010000|2024-12-02 06:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122020000|2024-12-02 06:47:00|672|671|672.4|671.4|672.4|671.4|672|671|56
1733122030000|2024-12-02 06:47:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733122040000|2024-12-02 06:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|11
1733122090000|2024-12-02 06:48:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733122100000|2024-12-02 06:48:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733122160000|2024-12-02 06:49:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733122170000|2024-12-02 06:49:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733122210000|2024-12-02 06:50:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122280000|2024-12-02 06:51:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733122290000|2024-12-02 06:51:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733122320000|2024-12-02 06:52:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|21
1733122330000|2024-12-02 06:52:10|673.1|672.1|673.3|672.3|673.5|672.5|673.1|672.1|8
1733122340000|2024-12-02 06:52:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1733122350000|2024-12-02 06:52:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733122370000|2024-12-02 06:52:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1733122380000|2024-12-02 06:53:00|673|672|673.1|672.1|673.3|672.3|673|672|0
1733122390000|2024-12-02 06:53:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733122400000|2024-12-02 06:53:20|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733122410000|2024-12-02 06:53:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733122420000|2024-12-02 06:53:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1733122430000|2024-12-02 06:53:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733122440000|2024-12-02 06:54:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733122460000|2024-12-02 06:54:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1733122500000|2024-12-02 06:55:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733122510000|2024-12-02 06:55:10|673|672|673|672|673|672|673|672|0
1733122530000|2024-12-02 06:55:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1733122560000|2024-12-02 06:56:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122620000|2024-12-02 06:57:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122640000|2024-12-02 06:57:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733122650000|2024-12-02 06:57:30|672.5|671.5|672|671|672.5|671.5|672|671|0
1733122660000|2024-12-02 06:57:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122670000|2024-12-02 06:57:50|672|671|672|671|672|671|672|671|5
1733122680000|2024-12-02 06:58:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733122700000|2024-12-02 06:58:20|672|671|672.1|671.1|672.3|671.3|672|671|0
1733122710000|2024-12-02 06:58:30|672|671|672|671|672|671|672|671|0
1733122740000|2024-12-02 06:59:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122780000|2024-12-02 06:59:40|672|671|672|671|672|671|672|671|6
1733122800000|2024-12-02 07:00:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733122810000|2024-12-02 07:00:10|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|0
1733122820000|2024-12-02 07:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733122830000|2024-12-02 07:00:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733122840000|2024-12-02 07:00:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733122860000|2024-12-02 07:01:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733122870000|2024-12-02 07:01:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733122880000|2024-12-02 07:01:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733122890000|2024-12-02 07:01:30|||||||||4
1733122900000|2024-12-02 07:01:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733122910000|2024-12-02 07:01:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733122920000|2024-12-02 07:02:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1733122950000|2024-12-02 07:02:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1733122960000|2024-12-02 07:02:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733122970000|2024-12-02 07:02:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733122980000|2024-12-02 07:03:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1733122990000|2024-12-02 07:03:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123020000|2024-12-02 07:03:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733123030000|2024-12-02 07:03:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733123040000|2024-12-02 07:04:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123060000|2024-12-02 07:04:20|672|671|672|671|672|671|672|671|0
1733123070000|2024-12-02 07:04:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733123090000|2024-12-02 07:04:50|672|671|672|671|672|671|672|671|0
1733123100000|2024-12-02 07:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123120000|2024-12-02 07:05:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733123130000|2024-12-02 07:05:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733123170000|2024-12-02 07:06:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|224
1733123180000|2024-12-02 07:06:20|||||||||1
1733123190000|2024-12-02 07:06:30|||||||||1
1733123200000|2024-12-02 07:06:40|||||||||1
1733123220000|2024-12-02 07:07:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733123290000|2024-12-02 07:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123330000|2024-12-02 07:08:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123360000|2024-12-02 07:09:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733123400000|2024-12-02 07:10:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733123410000|2024-12-02 07:10:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1733123420000|2024-12-02 07:10:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733123440000|2024-12-02 07:10:40|672|671|672|671|672.1|671.1|672|671|0
1733123450000|2024-12-02 07:10:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123460000|2024-12-02 07:11:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123480000|2024-12-02 07:11:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123490000|2024-12-02 07:11:30|672|671|672|671|672.1|671.1|672|671|0
1733123500000|2024-12-02 07:11:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1733123510000|2024-12-02 07:11:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123520000|2024-12-02 07:12:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123530000|2024-12-02 07:12:10|672|671|672|671|672|671|672|671|1
1733123620000|2024-12-02 07:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123680000|2024-12-02 07:14:40|672|671|672|671|672|671|672|671|0
1733123690000|2024-12-02 07:14:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123710000|2024-12-02 07:15:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123720000|2024-12-02 07:15:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123730000|2024-12-02 07:15:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123740000|2024-12-02 07:15:40|672.1|671.1|672|671|672.1|671.1|672|671|1
1733123760000|2024-12-02 07:16:00|671.9|670.9|672|671|672|671|671.9|670.9|1
1733123770000|2024-12-02 07:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123780000|2024-12-02 07:16:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733123810000|2024-12-02 07:16:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733123820000|2024-12-02 07:17:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733123830000|2024-12-02 07:17:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733123870000|2024-12-02 07:17:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123880000|2024-12-02 07:18:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123890000|2024-12-02 07:18:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123900000|2024-12-02 07:18:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733123940000|2024-12-02 07:19:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1733124000000|2024-12-02 07:20:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1733124010000|2024-12-02 07:20:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1733124020000|2024-12-02 07:20:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733124030000|2024-12-02 07:20:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733124080000|2024-12-02 07:21:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1733124120000|2024-12-02 07:22:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|2
1733124130000|2024-12-02 07:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733124170000|2024-12-02 07:22:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733124190000|2024-12-02 07:23:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733124200000|2024-12-02 07:23:20|672|671|672.1|671.1|672.1|671.1|672|671|4
1733124250000|2024-12-02 07:24:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1733124300000|2024-12-02 07:25:00|||||||||1
1733124320000|2024-12-02 07:25:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1733124330000|2024-12-02 07:25:30|||||||||2
1733124340000|2024-12-02 07:25:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1733124360000|2024-12-02 07:26:00|672|671|672|671|672|671|672|671|0
1733124380000|2024-12-02 07:26:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733124390000|2024-12-02 07:26:30|672|671|672|671|672|671|672|671|0
1733124410000|2024-12-02 07:26:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733124420000|2024-12-02 07:27:00|||||||||10
1733124480000|2024-12-02 07:28:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733124490000|2024-12-02 07:28:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733124500000|2024-12-02 07:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733124510000|2024-12-02 07:28:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733124520000|2024-12-02 07:28:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733124530000|2024-12-02 07:28:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733124590000|2024-12-02 07:29:50|672|671|672|671|672|671|672|671|11
1733124600000|2024-12-02 07:30:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1733124620000|2024-12-02 07:30:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733124630000|2024-12-02 07:30:30|672|671|672.1|671.1|672.1|671.1|672|671|7
1733124650000|2024-12-02 07:30:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733124660000|2024-12-02 07:31:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1733124670000|2024-12-02 07:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124690000|2024-12-02 07:31:30|||||||||2
1733124720000|2024-12-02 07:32:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733124730000|2024-12-02 07:32:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124740000|2024-12-02 07:32:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733124760000|2024-12-02 07:32:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124770000|2024-12-02 07:32:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733124780000|2024-12-02 07:33:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1733124790000|2024-12-02 07:33:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1733124830000|2024-12-02 07:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124840000|2024-12-02 07:34:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124850000|2024-12-02 07:34:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124860000|2024-12-02 07:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124900000|2024-12-02 07:35:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733124940000|2024-12-02 07:35:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124950000|2024-12-02 07:35:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124960000|2024-12-02 07:36:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733124970000|2024-12-02 07:36:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1733125020000|2024-12-02 07:37:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733125030000|2024-12-02 07:37:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733125040000|2024-12-02 07:37:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733125050000|2024-12-02 07:37:30|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1733125060000|2024-12-02 07:37:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1733125070000|2024-12-02 07:37:50|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|0
1733125080000|2024-12-02 07:38:00|||||||||1
1733125090000|2024-12-02 07:38:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|42
1733125110000|2024-12-02 07:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733125130000|2024-12-02 07:38:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733125140000|2024-12-02 07:39:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1733125150000|2024-12-02 07:39:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733125160000|2024-12-02 07:39:20|672.1|671.1|672|671|672.1|671.1|672|671|3
1733125170000|2024-12-02 07:39:30|672.1|671.1|672|671|672.3|671.3|672|671|1
1733125200000|2024-12-02 07:40:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733125220000|2024-12-02 07:40:20|672|671|672|671|672|671|672|671|7
1733125240000|2024-12-02 07:40:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733125320000|2024-12-02 07:42:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1733125350000|2024-12-02 07:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733125370000|2024-12-02 07:42:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733125380000|2024-12-02 07:43:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733125390000|2024-12-02 07:43:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733125400000|2024-12-02 07:43:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733125410000|2024-12-02 07:43:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1733125420000|2024-12-02 07:43:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733125430000|2024-12-02 07:43:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125440000|2024-12-02 07:44:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1733125450000|2024-12-02 07:44:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125460000|2024-12-02 07:44:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125470000|2024-12-02 07:44:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733125500000|2024-12-02 07:45:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733125540000|2024-12-02 07:45:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125550000|2024-12-02 07:45:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125560000|2024-12-02 07:46:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733125570000|2024-12-02 07:46:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733125580000|2024-12-02 07:46:20|671|670|670.9|669.9|671|670|670.8|669.8|0
1733125590000|2024-12-02 07:46:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733125600000|2024-12-02 07:46:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1733125650000|2024-12-02 07:47:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1733125660000|2024-12-02 07:47:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125670000|2024-12-02 07:47:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125690000|2024-12-02 07:48:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125700000|2024-12-02 07:48:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125710000|2024-12-02 07:48:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733125720000|2024-12-02 07:48:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733125730000|2024-12-02 07:48:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125750000|2024-12-02 07:49:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125770000|2024-12-02 07:49:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733125780000|2024-12-02 07:49:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733125800000|2024-12-02 07:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125810000|2024-12-02 07:50:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125820000|2024-12-02 07:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733125860000|2024-12-02 07:51:00|671.9|670.9|672|671|672|671|671.9|670.9|2
1733125870000|2024-12-02 07:51:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733125880000|2024-12-02 07:51:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733125890000|2024-12-02 07:51:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125900000|2024-12-02 07:51:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125920000|2024-12-02 07:52:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125940000|2024-12-02 07:52:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733125980000|2024-12-02 07:53:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733125990000|2024-12-02 07:53:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733126000000|2024-12-02 07:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126010000|2024-12-02 07:53:30|||||||||7
1733126020000|2024-12-02 07:53:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733126030000|2024-12-02 07:53:50|||||||||1
1733126070000|2024-12-02 07:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126090000|2024-12-02 07:54:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733126100000|2024-12-02 07:55:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733126110000|2024-12-02 07:55:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733126120000|2024-12-02 07:55:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733126160000|2024-12-02 07:56:00|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|0
1733126190000|2024-12-02 07:56:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733126200000|2024-12-02 07:56:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1733126210000|2024-12-02 07:56:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126220000|2024-12-02 07:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733126250000|2024-12-02 07:57:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733126260000|2024-12-02 07:57:40|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1733126270000|2024-12-02 07:57:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733126320000|2024-12-02 07:58:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733126330000|2024-12-02 07:58:50|671|670|671|670|671|670|670.9|669.9|0
1733126340000|2024-12-02 07:59:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1733126350000|2024-12-02 07:59:10|671|670|671|670|671|670|671|670|0
1733126360000|2024-12-02 07:59:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733126390000|2024-12-02 07:59:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1733126400000|2024-12-02 08:00:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|8
1733126410000|2024-12-02 08:00:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|0
1733126420000|2024-12-02 08:00:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733126430000|2024-12-02 08:00:30|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733126440000|2024-12-02 08:00:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126450000|2024-12-02 08:00:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126460000|2024-12-02 08:01:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126470000|2024-12-02 08:01:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733126480000|2024-12-02 08:01:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733126490000|2024-12-02 08:01:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1733126500000|2024-12-02 08:01:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1733126510000|2024-12-02 08:01:50|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1733126520000|2024-12-02 08:02:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1733126540000|2024-12-02 08:02:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733126560000|2024-12-02 08:02:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733126570000|2024-12-02 08:02:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733126580000|2024-12-02 08:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733126590000|2024-12-02 08:03:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1733126600000|2024-12-02 08:03:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733126610000|2024-12-02 08:03:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733126620000|2024-12-02 08:03:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1733126630000|2024-12-02 08:03:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733126660000|2024-12-02 08:04:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126670000|2024-12-02 08:04:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126680000|2024-12-02 08:04:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1733126690000|2024-12-02 08:04:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733126700000|2024-12-02 08:05:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126710000|2024-12-02 08:05:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126720000|2024-12-02 08:05:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733126730000|2024-12-02 08:05:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126760000|2024-12-02 08:06:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126770000|2024-12-02 08:06:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126780000|2024-12-02 08:06:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733126790000|2024-12-02 08:06:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733126810000|2024-12-02 08:06:50|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|0
1733126820000|2024-12-02 08:07:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733126830000|2024-12-02 08:07:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1733126840000|2024-12-02 08:07:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733126850000|2024-12-02 08:07:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733126890000|2024-12-02 08:08:10|||||||||1
1733126900000|2024-12-02 08:08:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|15
1733126910000|2024-12-02 08:08:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733126920000|2024-12-02 08:08:40|671|670|671|670|671.1|670.1|671|670|0
1733126930000|2024-12-02 08:08:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733126940000|2024-12-02 08:09:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733126950000|2024-12-02 08:09:10|671|670|671|670|671|670|671|670|0
1733126960000|2024-12-02 08:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733126970000|2024-12-02 08:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1733126980000|2024-12-02 08:09:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1733126990000|2024-12-02 08:09:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|25
1733127000000|2024-12-02 08:10:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1733127020000|2024-12-02 08:10:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733127040000|2024-12-02 08:10:40|671|670|670.9|669.9|671|670|670.9|669.9|4
1733127050000|2024-12-02 08:10:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733127060000|2024-12-02 08:11:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1733127070000|2024-12-02 08:11:10|670.9|669.9|671|670|671|670|670.9|669.9|1
1733127080000|2024-12-02 08:11:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733127090000|2024-12-02 08:11:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127100000|2024-12-02 08:11:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733127110000|2024-12-02 08:11:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733127120000|2024-12-02 08:12:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733127130000|2024-12-02 08:12:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|12
1733127140000|2024-12-02 08:12:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733127150000|2024-12-02 08:12:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733127250000|2024-12-02 08:14:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127260000|2024-12-02 08:14:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127270000|2024-12-02 08:14:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1733127280000|2024-12-02 08:14:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733127290000|2024-12-02 08:14:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733127310000|2024-12-02 08:15:10|671.9|670.9|672|671|672|671|671.9|670.9|2
1733127320000|2024-12-02 08:15:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733127330000|2024-12-02 08:15:30|672|671|672|671|672.1|671.1|672|671|0
1733127340000|2024-12-02 08:15:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733127350000|2024-12-02 08:15:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733127360000|2024-12-02 08:16:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733127370000|2024-12-02 08:16:10|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|1
1733127380000|2024-12-02 08:16:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733127390000|2024-12-02 08:16:30|671.8|670.8|671.8|670.8|672|671|671.8|670.8|4
1733127400000|2024-12-02 08:16:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1733127410000|2024-12-02 08:16:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1733127420000|2024-12-02 08:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733127440000|2024-12-02 08:17:20|||||||||3
1733127480000|2024-12-02 08:18:00|||||||||1
1733127490000|2024-12-02 08:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733127500000|2024-12-02 08:18:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733127510000|2024-12-02 08:18:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1733127530000|2024-12-02 08:18:50|||||||||8
1733127560000|2024-12-02 08:19:20|||||||||5
1733127570000|2024-12-02 08:19:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1733127580000|2024-12-02 08:19:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1733127590000|2024-12-02 08:19:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733127600000|2024-12-02 08:20:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733127610000|2024-12-02 08:20:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733127620000|2024-12-02 08:20:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1733127640000|2024-12-02 08:20:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|27
1733127650000|2024-12-02 08:20:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1733127660000|2024-12-02 08:21:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1733127670000|2024-12-02 08:21:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733127680000|2024-12-02 08:21:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1733127700000|2024-12-02 08:21:40|||||||||6
1733127730000|2024-12-02 08:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1733127740000|2024-12-02 08:22:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733127750000|2024-12-02 08:22:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1733127760000|2024-12-02 08:22:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733127770000|2024-12-02 08:22:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733127780000|2024-12-02 08:23:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733127790000|2024-12-02 08:23:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733127800000|2024-12-02 08:23:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|18
1733127810000|2024-12-02 08:23:30|||||||||10
1733127820000|2024-12-02 08:23:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|23
1733127830000|2024-12-02 08:23:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1733127840000|2024-12-02 08:24:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1733127850000|2024-12-02 08:24:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1733127860000|2024-12-02 08:24:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733127880000|2024-12-02 08:24:40|||||||||1
1733127890000|2024-12-02 08:24:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|14
1733097700000|2024-12-02 00:01:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733127900000|2024-12-02 08:25:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1733127910000|2024-12-02 08:25:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|4
1733127920000|2024-12-02 08:25:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733097960000|2024-12-02 00:06:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733127930000|2024-12-02 08:25:30|||||||||1
1733098020000|2024-12-02 00:07:00|670|669|670|669|670|669|670|669|1
1733127940000|2024-12-02 08:25:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733098050000|2024-12-02 00:07:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733127970000|2024-12-02 08:26:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733127980000|2024-12-02 08:26:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1733098130000|2024-12-02 00:08:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1733128000000|2024-12-02 08:26:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1733098660000|2024-12-02 00:17:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733128030000|2024-12-02 08:27:10|672.1|671.1|672|671|672.1|671.1|672|671|8
1733128040000|2024-12-02 08:27:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733098680000|2024-12-02 00:18:00|670.1|669.1|670|669|670.1|669.1|670|669|1
1733128050000|2024-12-02 08:27:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733099610000|2024-12-02 00:33:30|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1733128080000|2024-12-02 08:28:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|31
1733128090000|2024-12-02 08:28:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|20
1733099630000|2024-12-02 00:33:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733128100000|2024-12-02 08:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1733099640000|2024-12-02 00:34:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1733128110000|2024-12-02 08:28:30|||||||||5
1733099650000|2024-12-02 00:34:10|669.4|668.4|669.5|668.5|669.5|668.5|669.3|668.3|0
1733128120000|2024-12-02 08:28:40|||||||||4
1733128130000|2024-12-02 08:28:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1733099680000|2024-12-02 00:34:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733128140000|2024-12-02 08:29:00|671.8|670.8|672|671|672.1|671.1|671.8|670.8|10
1733099700000|2024-12-02 00:35:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733128150000|2024-12-02 08:29:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733099820000|2024-12-02 00:37:00|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733128160000|2024-12-02 08:29:20|672|671|672|671|672.1|671.1|671.9|670.9|6
1733099830000|2024-12-02 00:37:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733128170000|2024-12-02 08:29:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|1
1733128180000|2024-12-02 08:29:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733099850000|2024-12-02 00:37:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733128190000|2024-12-02 08:29:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|16
1733099860000|2024-12-02 00:37:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733128200000|2024-12-02 08:30:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|12
1733099870000|2024-12-02 00:37:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733128210000|2024-12-02 08:30:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|3
1733099950000|2024-12-02 00:39:10|669.3|668.3|669|668|669.3|668.3|669|668|0
1733128220000|2024-12-02 08:30:20|672.6|671.6|673.1|672.1|673.1|672.1|672.5|671.5|28
1733099960000|2024-12-02 00:39:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1733128230000|2024-12-02 08:30:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733100210000|2024-12-02 00:43:30|669|668|669|668|669|668|669|668|2
1733128240000|2024-12-02 08:30:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1733128250000|2024-12-02 08:30:50|673|672|673.3|672.3|673.4|672.4|673|672|5
1733100240000|2024-12-02 00:44:00|669.1|668.1|669|668|669.1|668.1|669|668|0
1733128260000|2024-12-02 08:31:00|673.4|672.4|673.5|672.5|673.5|672.5|673.3|672.3|25
1733100260000|2024-12-02 00:44:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733128270000|2024-12-02 08:31:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1733100280000|2024-12-02 00:44:40|669|668|669|668|669|668|669|668|0
1733128280000|2024-12-02 08:31:20|673.5|672.5|673.9|672.9|674|673|673.5|672.5|5
1733100300000|2024-12-02 00:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733128290000|2024-12-02 08:31:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1733100310000|2024-12-02 00:45:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1733128300000|2024-12-02 08:31:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1733100360000|2024-12-02 00:46:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1733128310000|2024-12-02 08:31:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|0
1733100370000|2024-12-02 00:46:10|669|668|669.1|668.1|669.1|668.1|669|668|0
1733128320000|2024-12-02 08:32:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1733128330000|2024-12-02 08:32:10|673.3|672.3|672.8|671.8|673.3|672.3|672.8|671.8|0
1733100390000|2024-12-02 00:46:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733128340000|2024-12-02 08:32:20|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|159
1733100720000|2024-12-02 00:52:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733128350000|2024-12-02 08:32:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1733100730000|2024-12-02 00:52:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733128360000|2024-12-02 08:32:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1733128370000|2024-12-02 08:32:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733100870000|2024-12-02 00:54:30|669|668|669|668|669|668|669|668|0
1733128380000|2024-12-02 08:33:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101140000|2024-12-02 00:59:00|668.9|667.9|669|668|669|668|668.9|667.9|0
1733128390000|2024-12-02 08:33:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1733101180000|2024-12-02 00:59:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733128400000|2024-12-02 08:33:20|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|19
1733128410000|2024-12-02 08:33:30|673|672|673|672|673.1|672.1|673|672|0
1733101200000|2024-12-02 01:00:00|668.8|667.8|668.3|667.3|668.8|667.8|668|667|1
1733128420000|2024-12-02 08:33:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733101210000|2024-12-02 01:00:10|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|1
1733128430000|2024-12-02 08:33:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1733101220000|2024-12-02 01:00:20|667.5|666.5|668|667|668|667|667.5|666.5|0
1733128440000|2024-12-02 08:34:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733101230000|2024-12-02 01:00:30|668.3|667.3|668|667|668.3|667.3|668|667|0
1733128450000|2024-12-02 08:34:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733101240000|2024-12-02 01:00:40|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1733128460000|2024-12-02 08:34:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733128470000|2024-12-02 08:34:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1733101250000|2024-12-02 01:00:50|668.4|667.4|668.3|667.3|668.5|667.5|668.3|667.3|0
1733128480000|2024-12-02 08:34:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|13
1733101260000|2024-12-02 01:01:00|668|667|668.1|667.1|668.3|667.3|668|667|0
1733128490000|2024-12-02 08:34:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733101270000|2024-12-02 01:01:10|668|667|668.3|667.3|668.3|667.3|668|667|0
1733128500000|2024-12-02 08:35:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733101280000|2024-12-02 01:01:20|668.1|667.1|668|667|668.3|667.3|667.9|666.9|0
1733128510000|2024-12-02 08:35:10|672|671|672.3|671.3|672.3|671.3|672|671|0
1733101300000|2024-12-02 01:01:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1733128520000|2024-12-02 08:35:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733128530000|2024-12-02 08:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733101310000|2024-12-02 01:01:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733128540000|2024-12-02 08:35:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733101320000|2024-12-02 01:02:00|668|667|668|667|668|667|667.8|666.8|0
1733128550000|2024-12-02 08:35:50|672.4|671.4|672.8|671.8|672.8|671.8|672.3|671.3|0
1733101330000|2024-12-02 01:02:10|667.9|666.9|667.9|666.9|668|667|667.8|666.8|0
1733128560000|2024-12-02 08:36:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101340000|2024-12-02 01:02:20|668|667|668|667|668|667|667.8|666.8|0
1733128570000|2024-12-02 08:36:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733128580000|2024-12-02 08:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733101350000|2024-12-02 01:02:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733128590000|2024-12-02 08:36:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101360000|2024-12-02 01:02:40|668|667|668|667|668|667|667.9|666.9|0
1733128600000|2024-12-02 08:36:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101370000|2024-12-02 01:02:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733128620000|2024-12-02 08:37:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101380000|2024-12-02 01:03:00|668|667|667.8|666.8|668|667|667.8|666.8|0
1733128640000|2024-12-02 08:37:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733101390000|2024-12-02 01:03:10|668|667|668|667|668|667|667.8|666.8|0
1733128650000|2024-12-02 08:37:30|673|672|673|672|673|672|672.9|671.9|0
1733128660000|2024-12-02 08:37:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733101400000|2024-12-02 01:03:20|667.8|666.8|667.8|666.8|668|667|667.8|666.8|0
1733128670000|2024-12-02 08:37:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1733101410000|2024-12-02 01:03:30|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|0
1733128680000|2024-12-02 08:38:00|673|672|673|672|673.3|672.3|673|672|0
1733101420000|2024-12-02 01:03:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733128690000|2024-12-02 08:38:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1733101430000|2024-12-02 01:03:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733128700000|2024-12-02 08:38:20|673|672|673|672|673.1|672.1|673|672|0
1733101440000|2024-12-02 01:04:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733128720000|2024-12-02 08:38:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733101460000|2024-12-02 01:04:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733128730000|2024-12-02 08:38:50|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|12
1733101470000|2024-12-02 01:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.3|666.3|0
1733128740000|2024-12-02 08:39:00|672.1|671.1|672.6|671.6|672.9|671.9|672.1|671.1|577
1733101490000|2024-12-02 01:04:50|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|0
1733128750000|2024-12-02 08:39:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|64
1733128760000|2024-12-02 08:39:20|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|50
1733101500000|2024-12-02 01:05:00|667.3|666.3|667.3|666.3|667.5|666.5|667.3|666.3|0
1733128770000|2024-12-02 08:39:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733101510000|2024-12-02 01:05:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733128790000|2024-12-02 08:39:50|||||||||20
1733101520000|2024-12-02 01:05:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733128810000|2024-12-02 08:40:10|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|3
1733101530000|2024-12-02 01:05:30|667.5|666.5|667.9|666.9|667.9|666.9|667.5|666.5|0
1733128820000|2024-12-02 08:40:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1733101540000|2024-12-02 01:05:40|667.8|666.8|668|667|668|667|667.8|666.8|0
1733128830000|2024-12-02 08:40:30|672.1|671.1|672.8|671.8|672.9|671.9|672.1|671.1|1
1733101560000|2024-12-02 01:06:00|668.3|667.3|668.3|667.3|668.3|667.3|668|667|0
1733128840000|2024-12-02 08:40:40|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|0
1733101580000|2024-12-02 01:06:20|668|667|668|667|668|667|668|667|0
1733128850000|2024-12-02 08:40:50|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|0
1733101590000|2024-12-02 01:06:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733128860000|2024-12-02 08:41:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733101630000|2024-12-02 01:07:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733128870000|2024-12-02 08:41:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1733101640000|2024-12-02 01:07:20|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1733128880000|2024-12-02 08:41:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733128890000|2024-12-02 08:41:30|672.3|671.3|671.9|670.9|672.3|671.3|671.8|670.8|14
1733101650000|2024-12-02 01:07:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733128900000|2024-12-02 08:41:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733101690000|2024-12-02 01:08:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1733128910000|2024-12-02 08:41:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733101700000|2024-12-02 01:08:20|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733128920000|2024-12-02 08:42:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1733101710000|2024-12-02 01:08:30|669|668|668.8|667.8|669|668|668.8|667.8|0
1733128930000|2024-12-02 08:42:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733101730000|2024-12-02 01:08:50|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733128950000|2024-12-02 08:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733101740000|2024-12-02 01:09:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733128960000|2024-12-02 08:42:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1733101750000|2024-12-02 01:09:10|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733128970000|2024-12-02 08:42:50|672|671|672|671|672.1|671.1|672|671|0
1733128980000|2024-12-02 08:43:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733101810000|2024-12-02 01:10:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733129000000|2024-12-02 08:43:20|672|671|672|671|672.1|671.1|671.9|670.9|0
1733101820000|2024-12-02 01:10:20|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733129010000|2024-12-02 08:43:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733101830000|2024-12-02 01:10:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733129020000|2024-12-02 08:43:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1733101840000|2024-12-02 01:10:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733129050000|2024-12-02 08:44:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733101850000|2024-12-02 01:10:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1733129070000|2024-12-02 08:44:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|25
1733101860000|2024-12-02 01:11:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129080000|2024-12-02 08:44:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733101890000|2024-12-02 01:11:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733129090000|2024-12-02 08:44:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733101900000|2024-12-02 01:11:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129100000|2024-12-02 08:45:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733101960000|2024-12-02 01:12:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733129110000|2024-12-02 08:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733101970000|2024-12-02 01:12:50|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733129120000|2024-12-02 08:45:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733101990000|2024-12-02 01:13:10|669|668|669.3|668.3|669.3|668.3|669|668|0
1733129140000|2024-12-02 08:45:40|||||||||12
1733102000000|2024-12-02 01:13:20|669|668|669|668|669.3|668.3|669|668|0
1733129150000|2024-12-02 08:45:50|||||||||25
1733102010000|2024-12-02 01:13:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733129160000|2024-12-02 08:46:00|||||||||1
1733102020000|2024-12-02 01:13:40|669|668|669|668|669|668|669|668|0
1733129180000|2024-12-02 08:46:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733102080000|2024-12-02 01:14:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733129190000|2024-12-02 08:46:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|69
1733102090000|2024-12-02 01:14:50|669|668|669|668|669|668|669|668|0
1733129200000|2024-12-02 08:46:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733102110000|2024-12-02 01:15:10|669.1|668.1|669|668|669.3|668.3|669|668|0
1733129210000|2024-12-02 08:46:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733102130000|2024-12-02 01:15:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1733129220000|2024-12-02 08:47:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733102140000|2024-12-02 01:15:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1733129230000|2024-12-02 08:47:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1733102160000|2024-12-02 01:16:00|669.1|668.1|669.3|668.3|669.3|668.3|669|668|0
1733129250000|2024-12-02 08:47:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|118
1733102170000|2024-12-02 01:16:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1733129260000|2024-12-02 08:47:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|112
1733102190000|2024-12-02 01:16:30|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1733129280000|2024-12-02 08:48:00|||||||||1
1733102200000|2024-12-02 01:16:40|669|668|669|668|669|668|669|668|0
1733129290000|2024-12-02 08:48:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1733102230000|2024-12-02 01:17:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129300000|2024-12-02 08:48:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733102250000|2024-12-02 01:17:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733129310000|2024-12-02 08:48:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733102270000|2024-12-02 01:17:50|669|668|669|668|669|668|669|668|0
1733129320000|2024-12-02 08:48:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|3
1733102320000|2024-12-02 01:18:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733129330000|2024-12-02 08:48:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1733102340000|2024-12-02 01:19:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129350000|2024-12-02 08:49:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1733102390000|2024-12-02 01:19:50|669|668|669|668|669|668|669|668|0
1733129360000|2024-12-02 08:49:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1733129380000|2024-12-02 08:49:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733102430000|2024-12-02 01:20:30|668.9|667.9|668.8|667.8|669|668|668.8|667.8|0
1733129390000|2024-12-02 08:49:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733102440000|2024-12-02 01:20:40|668.9|667.9|669|668|669|668|668.9|667.9|0
1733102470000|2024-12-02 01:21:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1733129410000|2024-12-02 08:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733102480000|2024-12-02 01:21:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129420000|2024-12-02 08:50:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733102490000|2024-12-02 01:21:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733129430000|2024-12-02 08:50:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733102500000|2024-12-02 01:21:40|669|668|669|668|669|668|668.8|667.8|0
1733129440000|2024-12-02 08:50:40|672|671|672|671|672|671|671.9|670.9|0
1733102510000|2024-12-02 01:21:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129450000|2024-12-02 08:50:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733102540000|2024-12-02 01:22:20|669|668|668.8|667.8|669|668|668.8|667.8|0
1733129460000|2024-12-02 08:51:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733102610000|2024-12-02 01:23:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733129470000|2024-12-02 08:51:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733102630000|2024-12-02 01:23:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129480000|2024-12-02 08:51:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733102640000|2024-12-02 01:24:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733129490000|2024-12-02 08:51:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733102770000|2024-12-02 01:26:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733129500000|2024-12-02 08:51:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1733102820000|2024-12-02 01:27:00|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733129510000|2024-12-02 08:51:50|672|671|672|671|672.1|671.1|671.9|670.9|4
1733102840000|2024-12-02 01:27:20|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733129520000|2024-12-02 08:52:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|3
1733102880000|2024-12-02 01:28:00|||||||||1
1733129530000|2024-12-02 08:52:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733102890000|2024-12-02 01:28:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733129550000|2024-12-02 08:52:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733102930000|2024-12-02 01:28:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733129560000|2024-12-02 08:52:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733102970000|2024-12-02 01:29:30|668.1|667.1|668|667|668.3|667.3|668|667|0
1733129600000|2024-12-02 08:53:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1733102980000|2024-12-02 01:29:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1733129620000|2024-12-02 08:53:40|||||||||2
1733129630000|2024-12-02 08:53:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1733103000000|2024-12-02 01:30:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733129640000|2024-12-02 08:54:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1733103010000|2024-12-02 01:30:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733129660000|2024-12-02 08:54:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1733103030000|2024-12-02 01:30:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733129670000|2024-12-02 08:54:30|||||||||6
1733103040000|2024-12-02 01:30:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733129690000|2024-12-02 08:54:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733103060000|2024-12-02 01:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733103070000|2024-12-02 01:31:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733129720000|2024-12-02 08:55:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733103080000|2024-12-02 01:31:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733129730000|2024-12-02 08:55:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733103110000|2024-12-02 01:31:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733129740000|2024-12-02 08:55:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1733103120000|2024-12-02 01:32:00|668.1|667.1|668.1|667.1|668.3|667.3|668|667|0
1733129750000|2024-12-02 08:55:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733103130000|2024-12-02 01:32:10|668|667|667.9|666.9|668|667|667.9|666.9|0
1733129770000|2024-12-02 08:56:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1733103140000|2024-12-02 01:32:20|668|667|667.8|666.8|668|667|667.8|666.8|0
1733129780000|2024-12-02 08:56:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733103180000|2024-12-02 01:33:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1733129790000|2024-12-02 08:56:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733103190000|2024-12-02 01:33:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733129800000|2024-12-02 08:56:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733103220000|2024-12-02 01:33:40|667.9|666.9|667.8|666.8|668|667|667.8|666.8|0
1733129810000|2024-12-02 08:56:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733103230000|2024-12-02 01:33:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733129820000|2024-12-02 08:57:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733103260000|2024-12-02 01:34:20|||||||||2
1733129850000|2024-12-02 08:57:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733103270000|2024-12-02 01:34:30|667.9|666.9|668|667|668|667|667.9|666.9|0
1733129870000|2024-12-02 08:57:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733103280000|2024-12-02 01:34:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733129880000|2024-12-02 08:58:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733103290000|2024-12-02 01:34:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733129890000|2024-12-02 08:58:10|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|1
1733129900000|2024-12-02 08:58:20|672|671|672|671|672.1|671.1|672|671|0
1733103300000|2024-12-02 01:35:00|667.9|666.9|667.8|666.8|668|667|667.8|666.8|2
1733129910000|2024-12-02 08:58:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733103310000|2024-12-02 01:35:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733129920000|2024-12-02 08:58:40|672|671|672|671|672|671|672|671|0
1733103340000|2024-12-02 01:35:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733129930000|2024-12-02 08:58:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733103350000|2024-12-02 01:35:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733129940000|2024-12-02 08:59:00|||||||||2
1733103460000|2024-12-02 01:37:40|668|667|668|667|668|667|668|667|0
1733129950000|2024-12-02 08:59:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1733103470000|2024-12-02 01:37:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733129960000|2024-12-02 08:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733103480000|2024-12-02 01:38:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733129970000|2024-12-02 08:59:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733103490000|2024-12-02 01:38:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733130000000|2024-12-02 09:00:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|6
1733103500000|2024-12-02 01:38:20|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1733130010000|2024-12-02 09:00:10|672.1|671.1|671.3|670.3|672.1|671.1|671.1|670.1|3
1733103580000|2024-12-02 01:39:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733130020000|2024-12-02 09:00:20|671.4|670.4|671.8|670.8|671.9|670.9|671.3|670.3|2
1733103590000|2024-12-02 01:39:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733130030000|2024-12-02 09:00:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1733103600000|2024-12-02 01:40:00|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1733130040000|2024-12-02 09:00:40|672.1|671.1|672.3|671.3|672.4|671.4|672|671|0
1733103620000|2024-12-02 01:40:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733130050000|2024-12-02 09:00:50|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|0
1733103630000|2024-12-02 01:40:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733130060000|2024-12-02 09:01:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|0
1733103700000|2024-12-02 01:41:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1733130070000|2024-12-02 09:01:10|672.3|671.3|672|671|672.3|671.3|672|671|0
1733103760000|2024-12-02 01:42:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733130080000|2024-12-02 09:01:20|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|0
1733103770000|2024-12-02 01:42:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733130090000|2024-12-02 09:01:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1733103830000|2024-12-02 01:43:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733130100000|2024-12-02 09:01:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733103840000|2024-12-02 01:44:00|667.8|666.8|667.8|666.8|667.8|666.8|667.5|666.5|0
1733130110000|2024-12-02 09:01:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1733103880000|2024-12-02 01:44:40|668|667|668|667|668|667|668|667|0
1733130120000|2024-12-02 09:02:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733103890000|2024-12-02 01:44:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733130130000|2024-12-02 09:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1733103900000|2024-12-02 01:45:00|668|667|668|667|668|667|667.8|666.8|0
1733130140000|2024-12-02 09:02:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733103950000|2024-12-02 01:45:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733130160000|2024-12-02 09:02:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733103960000|2024-12-02 01:46:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733130170000|2024-12-02 09:02:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733103970000|2024-12-02 01:46:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733130180000|2024-12-02 09:03:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1733103980000|2024-12-02 01:46:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733130190000|2024-12-02 09:03:10|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|4
1733104010000|2024-12-02 01:46:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733130200000|2024-12-02 09:03:20|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1733104020000|2024-12-02 01:47:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1733130210000|2024-12-02 09:03:30|673|672|673.4|672.4|673.4|672.4|673|672|3
1733104030000|2024-12-02 01:47:10|667.8|666.8|668|667|668|667|667.8|666.8|0
1733130220000|2024-12-02 09:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|105
1733104040000|2024-12-02 01:47:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733130230000|2024-12-02 09:03:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|17
1733104050000|2024-12-02 01:47:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733130240000|2024-12-02 09:04:00|673.6|672.6|673.5|672.5|673.9|672.9|673.5|672.5|2
1733104060000|2024-12-02 01:47:40|668|667|668|667|668|667|668|667|0
1733130250000|2024-12-02 09:04:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1733104080000|2024-12-02 01:48:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733130260000|2024-12-02 09:04:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|4
1733104160000|2024-12-02 01:49:20|668|667|668|667|668|667|668|667|0
1733130270000|2024-12-02 09:04:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733104200000|2024-12-02 01:50:00|668.3|667.3|668|667|668.3|667.3|668|667|0
1733130280000|2024-12-02 09:04:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1733104210000|2024-12-02 01:50:10|668.1|667.1|668|667|668.3|667.3|668|667|0
1733130290000|2024-12-02 09:04:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1733104300000|2024-12-02 01:51:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733130300000|2024-12-02 09:05:00|673.1|672.1|673|672|673.3|672.3|673|672|2
1733104410000|2024-12-02 01:53:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733130310000|2024-12-02 09:05:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1733104420000|2024-12-02 01:53:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1733130320000|2024-12-02 09:05:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733104430000|2024-12-02 01:53:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733130330000|2024-12-02 09:05:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733104530000|2024-12-02 01:55:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733130340000|2024-12-02 09:05:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1733104610000|2024-12-02 01:56:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|0
1733130350000|2024-12-02 09:05:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733104630000|2024-12-02 01:57:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733130360000|2024-12-02 09:06:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733104710000|2024-12-02 01:58:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733130370000|2024-12-02 09:06:10|672.8|671.8|672.8|671.8|673.1|672.1|672.8|671.8|0
1733104720000|2024-12-02 01:58:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733130380000|2024-12-02 09:06:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733104730000|2024-12-02 01:58:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733130390000|2024-12-02 09:06:30|672.6|671.6|672.5|671.5|672.6|671.6|672.3|671.3|3
1733104740000|2024-12-02 01:59:00|669|668|669.1|668.1|669.1|668.1|669|668|0
1733130400000|2024-12-02 09:06:40|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1733104750000|2024-12-02 01:59:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733130410000|2024-12-02 09:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733104760000|2024-12-02 01:59:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733130420000|2024-12-02 09:07:00|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|7
1733104770000|2024-12-02 01:59:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733130430000|2024-12-02 09:07:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733104810000|2024-12-02 02:00:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733130450000|2024-12-02 09:07:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733104850000|2024-12-02 02:00:50|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|0
1733130460000|2024-12-02 09:07:40|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|0
1733104900000|2024-12-02 02:01:40|669.4|668.4|669.8|668.8|669.8|668.8|669.3|668.3|0
1733130470000|2024-12-02 09:07:50|672|671|671.8|670.8|672|671|671.8|670.8|0
1733104930000|2024-12-02 02:02:10|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1733130480000|2024-12-02 09:08:00|671.9|670.9|672|671|672|671|671.8|670.8|0
1733104940000|2024-12-02 02:02:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733130490000|2024-12-02 09:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733104970000|2024-12-02 02:02:50|670|669|670|669|670|669|670|669|0
1733130500000|2024-12-02 09:08:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1733104980000|2024-12-02 02:03:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733130510000|2024-12-02 09:08:30|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|1
1733105000000|2024-12-02 02:03:20|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733130520000|2024-12-02 09:08:40|672|671|672|671|672|671|671.9|670.9|0
1733105020000|2024-12-02 02:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733130530000|2024-12-02 09:08:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1733105030000|2024-12-02 02:03:50|670|669|670|669|670|669|670|669|0
1733130540000|2024-12-02 09:09:00|672|671|672|671|672|671|671.9|670.9|2
1733105040000|2024-12-02 02:04:00|669.8|668.8|669.8|668.8|670|669|669.8|668.8|0
1733130550000|2024-12-02 09:09:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733105080000|2024-12-02 02:04:40|670|669|670|669|670|669|670|669|0
1733130570000|2024-12-02 09:09:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1733105090000|2024-12-02 02:04:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733130580000|2024-12-02 09:09:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1733105130000|2024-12-02 02:05:30|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733130590000|2024-12-02 09:09:50|672|671|672|671|672|671|671.9|670.9|9
1733105150000|2024-12-02 02:05:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733130600000|2024-12-02 09:10:00|672.1|671.1|672|671|672.1|671.1|672|671|3
1733105210000|2024-12-02 02:06:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733130610000|2024-12-02 09:10:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1733105240000|2024-12-02 02:07:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733105270000|2024-12-02 02:07:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733105290000|2024-12-02 02:08:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733105310000|2024-12-02 02:08:30|670|669|670|669|670|669|670|669|0
1733105340000|2024-12-02 02:09:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105350000|2024-12-02 02:09:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733105380000|2024-12-02 02:09:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733105460000|2024-12-02 02:11:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105500000|2024-12-02 02:11:40|670|669|670|669|670|669|670|669|0
1733105640000|2024-12-02 02:14:00|670.3|669.3|670|669|670.3|669.3|670|669|0
1733105650000|2024-12-02 02:14:10|670.1|669.1|670|669|670.3|669.3|670|669|0
1733105660000|2024-12-02 02:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733105700000|2024-12-02 02:15:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733105740000|2024-12-02 02:15:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733105760000|2024-12-02 02:16:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733105900000|2024-12-02 02:18:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733106000000|2024-12-02 02:20:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1733106020000|2024-12-02 02:20:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733106060000|2024-12-02 02:21:00|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|0
1733106070000|2024-12-02 02:21:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733106090000|2024-12-02 02:21:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106190000|2024-12-02 02:23:10|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733106220000|2024-12-02 02:23:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1733106250000|2024-12-02 02:24:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733106260000|2024-12-02 02:24:20|670|669|670|669|670|669|670|669|0
1733106280000|2024-12-02 02:24:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733106290000|2024-12-02 02:24:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106350000|2024-12-02 02:25:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733106360000|2024-12-02 02:26:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106550000|2024-12-02 02:29:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733106560000|2024-12-02 02:29:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733106590000|2024-12-02 02:29:50|||||||||1
1733106600000|2024-12-02 02:30:00|670|669|670.6|669.6|670.6|669.6|670|669|1
1733106610000|2024-12-02 02:30:10|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|0
1733106620000|2024-12-02 02:30:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733106630000|2024-12-02 02:30:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733106640000|2024-12-02 02:30:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733106650000|2024-12-02 02:30:50|670.6|669.6|670.8|669.8|670.8|669.8|670.5|669.5|0
1733106660000|2024-12-02 02:31:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106680000|2024-12-02 02:31:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106690000|2024-12-02 02:31:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|1
1733106700000|2024-12-02 02:31:40|671|670|671|670|671.3|670.3|671|670|0
1733106710000|2024-12-02 02:31:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733106720000|2024-12-02 02:32:00|671|670|671|670|671.1|670.1|671|670|0
1733106730000|2024-12-02 02:32:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106740000|2024-12-02 02:32:20|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106750000|2024-12-02 02:32:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106760000|2024-12-02 02:32:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733106770000|2024-12-02 02:32:50|671|670|671|670|671|670|670.9|669.9|0
1733106780000|2024-12-02 02:33:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106790000|2024-12-02 02:33:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106810000|2024-12-02 02:33:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106820000|2024-12-02 02:33:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733106830000|2024-12-02 02:33:50|671|670|671|670|671|670|671|670|0
1733106850000|2024-12-02 02:34:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106870000|2024-12-02 02:34:30|671.1|670.1|671|670|671.1|670.1|671|670|0
1733106900000|2024-12-02 02:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733106910000|2024-12-02 02:35:10|671|670|671|670|671|670|671|670|0
1733106940000|2024-12-02 02:35:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106960000|2024-12-02 02:36:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733106990000|2024-12-02 02:36:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733107010000|2024-12-02 02:36:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733107040000|2024-12-02 02:37:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733107050000|2024-12-02 02:37:30|||||||||1
1733107090000|2024-12-02 02:38:10|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107120000|2024-12-02 02:38:40|670.3|669.3|670.8|669.8|670.8|669.8|670.3|669.3|0
1733107140000|2024-12-02 02:39:00|||||||||1
1733107180000|2024-12-02 02:39:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733107250000|2024-12-02 02:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107260000|2024-12-02 02:41:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|0
1733107300000|2024-12-02 02:41:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733107480000|2024-12-02 02:44:40|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107640000|2024-12-02 02:47:20|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|0
1733107820000|2024-12-02 02:50:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733107840000|2024-12-02 02:50:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107860000|2024-12-02 02:51:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733107900000|2024-12-02 02:51:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733107910000|2024-12-02 02:51:50|||||||||1
1733107920000|2024-12-02 02:52:00|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733107980000|2024-12-02 02:53:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108030000|2024-12-02 02:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108040000|2024-12-02 02:54:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108100000|2024-12-02 02:55:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108160000|2024-12-02 02:56:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733108220000|2024-12-02 02:57:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108230000|2024-12-02 02:57:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108250000|2024-12-02 02:57:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108260000|2024-12-02 02:57:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108330000|2024-12-02 02:58:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108340000|2024-12-02 02:59:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733108370000|2024-12-02 02:59:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108390000|2024-12-02 02:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108400000|2024-12-02 03:00:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108420000|2024-12-02 03:00:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733108430000|2024-12-02 03:00:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108470000|2024-12-02 03:01:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733108520000|2024-12-02 03:02:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733108570000|2024-12-02 03:02:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733108590000|2024-12-02 03:03:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733108770000|2024-12-02 03:06:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733108800000|2024-12-02 03:06:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733108850000|2024-12-02 03:07:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733108880000|2024-12-02 03:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733108890000|2024-12-02 03:08:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733108910000|2024-12-02 03:08:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733108970000|2024-12-02 03:09:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733108980000|2024-12-02 03:09:40|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1733109040000|2024-12-02 03:10:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733109060000|2024-12-02 03:11:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733109080000|2024-12-02 03:11:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733109140000|2024-12-02 03:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733109160000|2024-12-02 03:12:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109210000|2024-12-02 03:13:30|670|669|670|669|670|669|670|669|0
1733109380000|2024-12-02 03:16:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109390000|2024-12-02 03:16:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109410000|2024-12-02 03:16:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109420000|2024-12-02 03:17:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109450000|2024-12-02 03:17:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733109470000|2024-12-02 03:17:50|670|669|670|669|670|669|670|669|0
1733109520000|2024-12-02 03:18:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733109530000|2024-12-02 03:18:50|670|669|670|669|670|669|670|669|0
1733109540000|2024-12-02 03:19:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733109600000|2024-12-02 03:20:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109630000|2024-12-02 03:20:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109700000|2024-12-02 03:21:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109730000|2024-12-02 03:22:10|670|669|670|669|670.1|669.1|670|669|0
1733109750000|2024-12-02 03:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733109760000|2024-12-02 03:22:40|670|669|670|669|670|669|670|669|0
1733109780000|2024-12-02 03:23:00|670.1|669.1|670|669|670.3|669.3|670|669|0
1733109790000|2024-12-02 03:23:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733109940000|2024-12-02 03:25:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733110080000|2024-12-02 03:28:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733110120000|2024-12-02 03:28:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110160000|2024-12-02 03:29:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110180000|2024-12-02 03:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110190000|2024-12-02 03:29:50|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1733110240000|2024-12-02 03:30:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733110260000|2024-12-02 03:31:00|||||||||1
1733110270000|2024-12-02 03:31:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110310000|2024-12-02 03:31:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110330000|2024-12-02 03:32:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733110340000|2024-12-02 03:32:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110380000|2024-12-02 03:33:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733110390000|2024-12-02 03:33:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110440000|2024-12-02 03:34:00|||||||||1
1733110510000|2024-12-02 03:35:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110530000|2024-12-02 03:35:30|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110540000|2024-12-02 03:35:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110550000|2024-12-02 03:35:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110570000|2024-12-02 03:36:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110580000|2024-12-02 03:36:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733110600000|2024-12-02 03:36:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733110620000|2024-12-02 03:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733110670000|2024-12-02 03:37:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733110680000|2024-12-02 03:38:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733110690000|2024-12-02 03:38:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733110940000|2024-12-02 03:42:20|670|669|670|669|670|669|670|669|0
1733111110000|2024-12-02 03:45:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111460000|2024-12-02 03:51:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111580000|2024-12-02 03:53:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733111650000|2024-12-02 03:54:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733111660000|2024-12-02 03:54:20|670|669|670|669|670|669|670|669|0
1733111700000|2024-12-02 03:55:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733111720000|2024-12-02 03:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733111730000|2024-12-02 03:55:30|670|669|670|669|670|669|670|669|0
1733111770000|2024-12-02 03:56:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733111790000|2024-12-02 03:56:30|670|669|670|669|670|669|670|669|0
1733111860000|2024-12-02 03:57:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733111900000|2024-12-02 03:58:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733112000000|2024-12-02 04:00:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1733112020000|2024-12-02 04:00:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733112090000|2024-12-02 04:01:30|||||||||5
1733112470000|2024-12-02 04:07:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733112480000|2024-12-02 04:08:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733112610000|2024-12-02 04:10:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733112630000|2024-12-02 04:10:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733112900000|2024-12-02 04:15:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1733112990000|2024-12-02 04:16:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733113000000|2024-12-02 04:16:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733113130000|2024-12-02 04:18:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733113140000|2024-12-02 04:19:00|670|669|670|669|670|669|670|669|0
1733113190000|2024-12-02 04:19:50|669.9|668.9|670|669|670|669|669.9|668.9|0
1733113310000|2024-12-02 04:21:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733113320000|2024-12-02 04:22:00|670|669|670|669|670|669|670|669|1
1733113360000|2024-12-02 04:22:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113370000|2024-12-02 04:22:50|670|669|670|669|670|669|670|669|1
1733113440000|2024-12-02 04:24:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113470000|2024-12-02 04:24:30|670|669|670|669|670|669|670|669|0
1733113530000|2024-12-02 04:25:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113560000|2024-12-02 04:26:00|670|669|670.3|669.3|670.3|669.3|670|669|0
1733113570000|2024-12-02 04:26:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113660000|2024-12-02 04:27:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113670000|2024-12-02 04:27:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113710000|2024-12-02 04:28:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733113730000|2024-12-02 04:28:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733113750000|2024-12-02 04:29:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113790000|2024-12-02 04:29:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733113800000|2024-12-02 04:30:00|670|669|670|669|670|669|670|669|1
1733113850000|2024-12-02 04:30:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|21
1733113860000|2024-12-02 04:31:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733113870000|2024-12-02 04:31:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733113880000|2024-12-02 04:31:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733113890000|2024-12-02 04:31:30|||||||||11
1733113970000|2024-12-02 04:32:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733113980000|2024-12-02 04:33:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733114000000|2024-12-02 04:33:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733114010000|2024-12-02 04:33:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733114020000|2024-12-02 04:33:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733114460000|2024-12-02 04:41:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733114480000|2024-12-02 04:41:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733114500000|2024-12-02 04:41:40|670|669|670|669|670|669|670|669|0
1733114510000|2024-12-02 04:41:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733114530000|2024-12-02 04:42:10|670|669|670|669|670|669|670|669|0
1733114650000|2024-12-02 04:44:10|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733114710000|2024-12-02 04:45:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733114980000|2024-12-02 04:49:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733114990000|2024-12-02 04:49:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733115040000|2024-12-02 04:50:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733115090000|2024-12-02 04:51:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733115290000|2024-12-02 04:54:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733115430000|2024-12-02 04:57:10|670|669|670|669|670|669|670|669|0
1733115620000|2024-12-02 05:00:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115670000|2024-12-02 05:01:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115680000|2024-12-02 05:01:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733115690000|2024-12-02 05:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733115720000|2024-12-02 05:02:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733115740000|2024-12-02 05:02:20|670|669|670|669|670|669|670|669|0
1733115750000|2024-12-02 05:02:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733115760000|2024-12-02 05:02:40|670|669|670.1|669.1|670.1|669.1|670|669|1
1733115870000|2024-12-02 05:04:30|670|669|670|669|670|669|670|669|0
1733115990000|2024-12-02 05:06:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1733116000000|2024-12-02 05:06:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733116010000|2024-12-02 05:06:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733116020000|2024-12-02 05:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733116030000|2024-12-02 05:07:10|||||||||6
1733116060000|2024-12-02 05:07:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733116080000|2024-12-02 05:08:00|670.1|669.1|670|669|670.1|669.1|670|669|0
1733116160000|2024-12-02 05:09:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116280000|2024-12-02 05:11:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1733116360000|2024-12-02 05:12:40|||||||||8
1733116390000|2024-12-02 05:13:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733116440000|2024-12-02 05:14:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733116480000|2024-12-02 05:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733116490000|2024-12-02 05:14:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1733116500000|2024-12-02 05:15:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733116540000|2024-12-02 05:15:40|670|669|670|669|670|669|670|669|0
1733116550000|2024-12-02 05:15:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733116570000|2024-12-02 05:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733116600000|2024-12-02 05:16:40|670|669|670|669|670|669|670|669|0
1733116650000|2024-12-02 05:17:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116690000|2024-12-02 05:18:10|670|669|670|669|670|669|670|669|0
1733116720000|2024-12-02 05:18:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116730000|2024-12-02 05:18:50|670|669|670|669|670|669|670|669|0
1733116760000|2024-12-02 05:19:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733116770000|2024-12-02 05:19:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1733116800000|2024-12-02 05:20:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733116820000|2024-12-02 05:20:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733116830000|2024-12-02 05:20:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116840000|2024-12-02 05:20:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733116850000|2024-12-02 05:20:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733116880000|2024-12-02 05:21:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117000000|2024-12-02 05:23:20|670|669|670|669|670|669|670|669|0
1733117010000|2024-12-02 05:23:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117070000|2024-12-02 05:24:30|670|669|670|669|670|669|670|669|0
1733117080000|2024-12-02 05:24:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733117130000|2024-12-02 05:25:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117140000|2024-12-02 05:25:40|670|669|670|669|670|669|670|669|0
1733117160000|2024-12-02 05:26:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733117380000|2024-12-02 05:29:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733117390000|2024-12-02 05:29:50|670|669|670|669|670|669|670|669|0
1733117400000|2024-12-02 05:30:00|669.9|668.9|669.5|668.5|669.9|668.9|669.5|668.5|0
1733117410000|2024-12-02 05:30:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117420000|2024-12-02 05:30:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117430000|2024-12-02 05:30:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733117440000|2024-12-02 05:30:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733117450000|2024-12-02 05:30:50|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|0
1733117460000|2024-12-02 05:31:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117470000|2024-12-02 05:31:10|669.6|668.6|669.8|668.8|669.8|668.8|669.5|668.5|0
1733117500000|2024-12-02 05:31:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117530000|2024-12-02 05:32:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733117540000|2024-12-02 05:32:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117690000|2024-12-02 05:34:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1733117700000|2024-12-02 05:35:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733117710000|2024-12-02 05:35:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117720000|2024-12-02 05:35:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1733117760000|2024-12-02 05:36:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117800000|2024-12-02 05:36:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117830000|2024-12-02 05:37:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733117860000|2024-12-02 05:37:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733117870000|2024-12-02 05:37:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733117880000|2024-12-02 05:38:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733118000000|2024-12-02 05:40:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733118080000|2024-12-02 05:41:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733118120000|2024-12-02 05:42:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118130000|2024-12-02 05:42:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118150000|2024-12-02 05:42:30|670.1|669.1|670|669|670.3|669.3|670|669|0
1733118160000|2024-12-02 05:42:40|670.1|669.1|670|669|670.1|669.1|670|669|0
1733118170000|2024-12-02 05:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118180000|2024-12-02 05:43:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733118220000|2024-12-02 05:43:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118270000|2024-12-02 05:44:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118300000|2024-12-02 05:45:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733118340000|2024-12-02 05:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118370000|2024-12-02 05:46:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733118380000|2024-12-02 05:46:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733118420000|2024-12-02 05:47:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733118430000|2024-12-02 05:47:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733118440000|2024-12-02 05:47:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118460000|2024-12-02 05:47:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118480000|2024-12-02 05:48:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118540000|2024-12-02 05:49:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733118550000|2024-12-02 05:49:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1733118790000|2024-12-02 05:53:10|||||||||2
1733118800000|2024-12-02 05:53:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|5
1733118850000|2024-12-02 05:54:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733118910000|2024-12-02 05:55:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733118940000|2024-12-02 05:55:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|2
1733118950000|2024-12-02 05:55:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733118960000|2024-12-02 05:56:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119020000|2024-12-02 05:57:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119030000|2024-12-02 05:57:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119050000|2024-12-02 05:57:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733119070000|2024-12-02 05:57:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119080000|2024-12-02 05:58:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733119090000|2024-12-02 05:58:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119100000|2024-12-02 05:58:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119120000|2024-12-02 05:58:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733119150000|2024-12-02 05:59:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733119180000|2024-12-02 05:59:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|2
1733119190000|2024-12-02 05:59:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733119200000|2024-12-02 06:00:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733119210000|2024-12-02 06:00:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119240000|2024-12-02 06:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119340000|2024-12-02 06:02:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119350000|2024-12-02 06:02:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733119370000|2024-12-02 06:02:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733119400000|2024-12-02 06:03:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733119420000|2024-12-02 06:03:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119520000|2024-12-02 06:05:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119560000|2024-12-02 06:06:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733119580000|2024-12-02 06:06:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119590000|2024-12-02 06:06:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119600000|2024-12-02 06:06:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119650000|2024-12-02 06:07:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119670000|2024-12-02 06:07:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119710000|2024-12-02 06:08:30|||||||||4
1733119720000|2024-12-02 06:08:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119750000|2024-12-02 06:09:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733119780000|2024-12-02 06:09:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119790000|2024-12-02 06:09:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733119800000|2024-12-02 06:10:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119810000|2024-12-02 06:10:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733119820000|2024-12-02 06:10:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119880000|2024-12-02 06:11:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733119900000|2024-12-02 06:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733119920000|2024-12-02 06:12:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733119930000|2024-12-02 06:12:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733119940000|2024-12-02 06:12:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733119950000|2024-12-02 06:12:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733119960000|2024-12-02 06:12:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733119970000|2024-12-02 06:12:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|11
1733119980000|2024-12-02 06:13:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733120000000|2024-12-02 06:13:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120010000|2024-12-02 06:13:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120030000|2024-12-02 06:13:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120040000|2024-12-02 06:14:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120080000|2024-12-02 06:14:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733120090000|2024-12-02 06:14:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733120120000|2024-12-02 06:15:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1733120130000|2024-12-02 06:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1733120150000|2024-12-02 06:15:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120160000|2024-12-02 06:16:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120170000|2024-12-02 06:16:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120200000|2024-12-02 06:16:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120210000|2024-12-02 06:16:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120230000|2024-12-02 06:17:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120240000|2024-12-02 06:17:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120260000|2024-12-02 06:17:40|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|1
1733120310000|2024-12-02 06:18:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120340000|2024-12-02 06:19:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733120350000|2024-12-02 06:19:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733120360000|2024-12-02 06:19:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120390000|2024-12-02 06:19:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120400000|2024-12-02 06:20:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733120410000|2024-12-02 06:20:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733120420000|2024-12-02 06:20:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733120430000|2024-12-02 06:20:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120480000|2024-12-02 06:21:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120500000|2024-12-02 06:21:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120530000|2024-12-02 06:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733120540000|2024-12-02 06:22:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120560000|2024-12-02 06:22:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733120570000|2024-12-02 06:22:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733120580000|2024-12-02 06:23:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120590000|2024-12-02 06:23:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733120610000|2024-12-02 06:23:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733120620000|2024-12-02 06:23:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733120630000|2024-12-02 06:23:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733120700000|2024-12-02 06:25:00|||||||||4
1733120800000|2024-12-02 06:26:40|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|67
1733120810000|2024-12-02 06:26:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1733120820000|2024-12-02 06:27:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733120830000|2024-12-02 06:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733120860000|2024-12-02 06:27:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733120870000|2024-12-02 06:27:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733120880000|2024-12-02 06:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733120900000|2024-12-02 06:28:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733120920000|2024-12-02 06:28:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733120940000|2024-12-02 06:29:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733121060000|2024-12-02 06:31:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733121120000|2024-12-02 06:32:00|671.1|670.1|671|670|671.1|670.1|671|670|0
1733121130000|2024-12-02 06:32:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733121140000|2024-12-02 06:32:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733121170000|2024-12-02 06:32:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733121180000|2024-12-02 06:33:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|22
1733121190000|2024-12-02 06:33:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733121240000|2024-12-02 06:34:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733121260000|2024-12-02 06:34:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733121270000|2024-12-02 06:34:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733121300000|2024-12-02 06:35:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733121310000|2024-12-02 06:35:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733121320000|2024-12-02 06:35:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733121330000|2024-12-02 06:35:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1733121350000|2024-12-02 06:35:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733121380000|2024-12-02 06:36:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733121400000|2024-12-02 06:36:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1733121410000|2024-12-02 06:36:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733121430000|2024-12-02 06:37:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733121440000|2024-12-02 06:37:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733121480000|2024-12-02 06:38:00|||||||||5
1733121500000|2024-12-02 06:38:20|672|671|672|671|672|671|672|671|0
1733121520000|2024-12-02 06:38:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121540000|2024-12-02 06:39:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733121550000|2024-12-02 06:39:10|672|671|672|671|672|671|672|671|1
1733121560000|2024-12-02 06:39:20|||||||||3
1733121630000|2024-12-02 06:40:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121640000|2024-12-02 06:40:40|672|671|672|671|672|671|672|671|0
1733121680000|2024-12-02 06:41:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121700000|2024-12-02 06:41:40|672|671|672|671|672|671|672|671|0
1733121730000|2024-12-02 06:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733121750000|2024-12-02 06:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733121760000|2024-12-02 06:42:40|672|671|672|671|672|671|672|671|0
1733121770000|2024-12-02 06:42:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121880000|2024-12-02 06:44:40|672.1|671.1|672|671|672.1|671.1|672|671|3
1733121930000|2024-12-02 06:45:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121960000|2024-12-02 06:46:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1733121970000|2024-12-02 06:46:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733121980000|2024-12-02 06:46:20|672|671|672|671|672|671|672|671|0
1733122000000|2024-12-02 06:46:40|672.1|671.1|672|671|672.1|671.1|672|671|3
1733122010000|2024-12-02 06:46:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122020000|2024-12-02 06:47:00|672|671|672.4|671.4|672.4|671.4|672|671|56
1733122030000|2024-12-02 06:47:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733122040000|2024-12-02 06:47:20|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|11
1733122090000|2024-12-02 06:48:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733122100000|2024-12-02 06:48:20|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733122160000|2024-12-02 06:49:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733122170000|2024-12-02 06:49:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733122210000|2024-12-02 06:50:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122280000|2024-12-02 06:51:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733122290000|2024-12-02 06:51:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733122320000|2024-12-02 06:52:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|21
1733122330000|2024-12-02 06:52:10|673.1|672.1|673.3|672.3|673.5|672.5|673.1|672.1|8
1733122340000|2024-12-02 06:52:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1733122350000|2024-12-02 06:52:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733122370000|2024-12-02 06:52:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1733122380000|2024-12-02 06:53:00|673|672|673.1|672.1|673.3|672.3|673|672|0
1733122390000|2024-12-02 06:53:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733122400000|2024-12-02 06:53:20|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733122410000|2024-12-02 06:53:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733122420000|2024-12-02 06:53:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1733122430000|2024-12-02 06:53:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733122440000|2024-12-02 06:54:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733122460000|2024-12-02 06:54:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1733122500000|2024-12-02 06:55:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733122510000|2024-12-02 06:55:10|673|672|673|672|673|672|673|672|0
1733122530000|2024-12-02 06:55:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1733122560000|2024-12-02 06:56:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122620000|2024-12-02 06:57:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733122640000|2024-12-02 06:57:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733122650000|2024-12-02 06:57:30|672.5|671.5|672|671|672.5|671.5|672|671|0
1733122660000|2024-12-02 06:57:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122670000|2024-12-02 06:57:50|672|671|672|671|672|671|672|671|5
1733122680000|2024-12-02 06:58:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733122700000|2024-12-02 06:58:20|672|671|672.1|671.1|672.3|671.3|672|671|0
1733122710000|2024-12-02 06:58:30|672|671|672|671|672|671|672|671|0
1733122740000|2024-12-02 06:59:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733122780000|2024-12-02 06:59:40|672|671|672|671|672|671|672|671|6
1733122800000|2024-12-02 07:00:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733122810000|2024-12-02 07:00:10|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|0
1733122820000|2024-12-02 07:00:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733122830000|2024-12-02 07:00:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733122840000|2024-12-02 07:00:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733122860000|2024-12-02 07:01:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733122870000|2024-12-02 07:01:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733122880000|2024-12-02 07:01:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733122890000|2024-12-02 07:01:30|||||||||4
1733122900000|2024-12-02 07:01:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733122910000|2024-12-02 07:01:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733122920000|2024-12-02 07:02:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1733122950000|2024-12-02 07:02:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1733122960000|2024-12-02 07:02:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733122970000|2024-12-02 07:02:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733122980000|2024-12-02 07:03:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1733122990000|2024-12-02 07:03:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123020000|2024-12-02 07:03:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733123030000|2024-12-02 07:03:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733123040000|2024-12-02 07:04:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123060000|2024-12-02 07:04:20|672|671|672|671|672|671|672|671|0
1733123070000|2024-12-02 07:04:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733123090000|2024-12-02 07:04:50|672|671|672|671|672|671|672|671|0
1733123100000|2024-12-02 07:05:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123120000|2024-12-02 07:05:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733123130000|2024-12-02 07:05:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733123170000|2024-12-02 07:06:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|224
1733123180000|2024-12-02 07:06:20|||||||||1
1733123190000|2024-12-02 07:06:30|||||||||1
1733123200000|2024-12-02 07:06:40|||||||||1
1733123220000|2024-12-02 07:07:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733123290000|2024-12-02 07:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123330000|2024-12-02 07:08:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123360000|2024-12-02 07:09:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733123400000|2024-12-02 07:10:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733123410000|2024-12-02 07:10:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1733123420000|2024-12-02 07:10:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733123440000|2024-12-02 07:10:40|672|671|672|671|672.1|671.1|672|671|0
1733123450000|2024-12-02 07:10:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123460000|2024-12-02 07:11:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123480000|2024-12-02 07:11:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123490000|2024-12-02 07:11:30|672|671|672|671|672.1|671.1|672|671|0
1733123500000|2024-12-02 07:11:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1733123510000|2024-12-02 07:11:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733123520000|2024-12-02 07:12:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733123530000|2024-12-02 07:12:10|672|671|672|671|672|671|672|671|1
1733123620000|2024-12-02 07:13:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123680000|2024-12-02 07:14:40|672|671|672|671|672|671|672|671|0
1733123690000|2024-12-02 07:14:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123710000|2024-12-02 07:15:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123720000|2024-12-02 07:15:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123730000|2024-12-02 07:15:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733123740000|2024-12-02 07:15:40|672.1|671.1|672|671|672.1|671.1|672|671|1
1733123760000|2024-12-02 07:16:00|671.9|670.9|672|671|672|671|671.9|670.9|1
1733123770000|2024-12-02 07:16:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733123780000|2024-12-02 07:16:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733123810000|2024-12-02 07:16:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733123820000|2024-12-02 07:17:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733123830000|2024-12-02 07:17:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733123870000|2024-12-02 07:17:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123880000|2024-12-02 07:18:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123890000|2024-12-02 07:18:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733123900000|2024-12-02 07:18:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733123940000|2024-12-02 07:19:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1733124000000|2024-12-02 07:20:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1733124010000|2024-12-02 07:20:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1733124020000|2024-12-02 07:20:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733124030000|2024-12-02 07:20:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733124080000|2024-12-02 07:21:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|11
1733124120000|2024-12-02 07:22:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|2
1733124130000|2024-12-02 07:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733124170000|2024-12-02 07:22:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733124190000|2024-12-02 07:23:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733124200000|2024-12-02 07:23:20|672|671|672.1|671.1|672.1|671.1|672|671|4
1733124250000|2024-12-02 07:24:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1733124300000|2024-12-02 07:25:00|||||||||1
1733124320000|2024-12-02 07:25:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1733124330000|2024-12-02 07:25:30|||||||||2
1733124340000|2024-12-02 07:25:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1733124360000|2024-12-02 07:26:00|672|671|672|671|672|671|672|671|0
1733124380000|2024-12-02 07:26:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733124390000|2024-12-02 07:26:30|672|671|672|671|672|671|672|671|0
1733124410000|2024-12-02 07:26:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733124420000|2024-12-02 07:27:00|||||||||10
1733124480000|2024-12-02 07:28:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733124490000|2024-12-02 07:28:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733124500000|2024-12-02 07:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733124510000|2024-12-02 07:28:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733124520000|2024-12-02 07:28:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733124530000|2024-12-02 07:28:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733124590000|2024-12-02 07:29:50|672|671|672|671|672|671|672|671|11
1733124600000|2024-12-02 07:30:00|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1733124620000|2024-12-02 07:30:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733124630000|2024-12-02 07:30:30|672|671|672.1|671.1|672.1|671.1|672|671|7
1733124650000|2024-12-02 07:30:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733124660000|2024-12-02 07:31:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|6
1733124670000|2024-12-02 07:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124690000|2024-12-02 07:31:30|||||||||2
1733124720000|2024-12-02 07:32:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733124730000|2024-12-02 07:32:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124740000|2024-12-02 07:32:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733124760000|2024-12-02 07:32:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124770000|2024-12-02 07:32:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733124780000|2024-12-02 07:33:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1733124790000|2024-12-02 07:33:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1733124830000|2024-12-02 07:33:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124840000|2024-12-02 07:34:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124850000|2024-12-02 07:34:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124860000|2024-12-02 07:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733124900000|2024-12-02 07:35:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733124940000|2024-12-02 07:35:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733124950000|2024-12-02 07:35:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733124960000|2024-12-02 07:36:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733124970000|2024-12-02 07:36:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1733125020000|2024-12-02 07:37:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733125030000|2024-12-02 07:37:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733125040000|2024-12-02 07:37:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733125050000|2024-12-02 07:37:30|672.1|671.1|672|671|672.1|671.1|671.9|670.9|0
1733125060000|2024-12-02 07:37:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1733125070000|2024-12-02 07:37:50|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|0
1733125080000|2024-12-02 07:38:00|||||||||1
1733125090000|2024-12-02 07:38:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|42
1733125110000|2024-12-02 07:38:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733125130000|2024-12-02 07:38:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733125140000|2024-12-02 07:39:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1733125150000|2024-12-02 07:39:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733125160000|2024-12-02 07:39:20|672.1|671.1|672|671|672.1|671.1|672|671|3
1733125170000|2024-12-02 07:39:30|672.1|671.1|672|671|672.3|671.3|672|671|1
1733125200000|2024-12-02 07:40:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733125220000|2024-12-02 07:40:20|672|671|672|671|672|671|672|671|7
1733125240000|2024-12-02 07:40:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733125320000|2024-12-02 07:42:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1733125350000|2024-12-02 07:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733125370000|2024-12-02 07:42:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733125380000|2024-12-02 07:43:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733125390000|2024-12-02 07:43:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733125400000|2024-12-02 07:43:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733125410000|2024-12-02 07:43:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1733125420000|2024-12-02 07:43:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733125430000|2024-12-02 07:43:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125440000|2024-12-02 07:44:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1733125450000|2024-12-02 07:44:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125460000|2024-12-02 07:44:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125470000|2024-12-02 07:44:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733125500000|2024-12-02 07:45:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733125540000|2024-12-02 07:45:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125550000|2024-12-02 07:45:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125560000|2024-12-02 07:46:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733125570000|2024-12-02 07:46:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733125580000|2024-12-02 07:46:20|671|670|670.9|669.9|671|670|670.8|669.8|0
1733125590000|2024-12-02 07:46:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733125600000|2024-12-02 07:46:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1733125650000|2024-12-02 07:47:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1733125660000|2024-12-02 07:47:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125670000|2024-12-02 07:47:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733125690000|2024-12-02 07:48:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125700000|2024-12-02 07:48:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733125710000|2024-12-02 07:48:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733125720000|2024-12-02 07:48:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733125730000|2024-12-02 07:48:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125750000|2024-12-02 07:49:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733125770000|2024-12-02 07:49:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733125780000|2024-12-02 07:49:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733125800000|2024-12-02 07:50:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125810000|2024-12-02 07:50:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125820000|2024-12-02 07:50:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733125860000|2024-12-02 07:51:00|671.9|670.9|672|671|672|671|671.9|670.9|2
1733125870000|2024-12-02 07:51:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733125880000|2024-12-02 07:51:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733125890000|2024-12-02 07:51:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125900000|2024-12-02 07:51:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733125920000|2024-12-02 07:52:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733125940000|2024-12-02 07:52:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733125980000|2024-12-02 07:53:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733125990000|2024-12-02 07:53:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733126000000|2024-12-02 07:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126010000|2024-12-02 07:53:30|||||||||7
1733126020000|2024-12-02 07:53:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733126030000|2024-12-02 07:53:50|||||||||1
1733126070000|2024-12-02 07:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126090000|2024-12-02 07:54:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733126100000|2024-12-02 07:55:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733126110000|2024-12-02 07:55:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733126120000|2024-12-02 07:55:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733126160000|2024-12-02 07:56:00|671.6|670.6|671.8|670.8|671.8|670.8|671.5|670.5|0
1733126190000|2024-12-02 07:56:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733126200000|2024-12-02 07:56:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1733126210000|2024-12-02 07:56:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733126220000|2024-12-02 07:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733126250000|2024-12-02 07:57:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733126260000|2024-12-02 07:57:40|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|0
1733126270000|2024-12-02 07:57:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733126320000|2024-12-02 07:58:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733126330000|2024-12-02 07:58:50|671|670|671|670|671|670|670.9|669.9|0
1733126340000|2024-12-02 07:59:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1733126350000|2024-12-02 07:59:10|671|670|671|670|671|670|671|670|0
1733126360000|2024-12-02 07:59:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733126390000|2024-12-02 07:59:50|671|670|671.1|670.1|671.1|670.1|671|670|2
1733126400000|2024-12-02 08:00:00|670.9|669.9|670.8|669.8|671|670|670.8|669.8|8
1733126410000|2024-12-02 08:00:10|670.6|669.6|670.6|669.6|670.8|669.8|670.5|669.5|0
1733126420000|2024-12-02 08:00:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733126430000|2024-12-02 08:00:30|670.6|669.6|670.5|669.5|670.8|669.8|670.5|669.5|0
1733126440000|2024-12-02 08:00:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126450000|2024-12-02 08:00:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126460000|2024-12-02 08:01:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126470000|2024-12-02 08:01:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1733126480000|2024-12-02 08:01:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733126490000|2024-12-02 08:01:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1733126500000|2024-12-02 08:01:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1733126510000|2024-12-02 08:01:50|670.4|669.4|670.3|669.3|670.5|669.5|670.3|669.3|0
1733126520000|2024-12-02 08:02:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1733126540000|2024-12-02 08:02:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733126560000|2024-12-02 08:02:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733126570000|2024-12-02 08:02:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733126580000|2024-12-02 08:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733126590000|2024-12-02 08:03:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1733126600000|2024-12-02 08:03:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733126610000|2024-12-02 08:03:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733126620000|2024-12-02 08:03:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1733126630000|2024-12-02 08:03:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733126660000|2024-12-02 08:04:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733126670000|2024-12-02 08:04:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126680000|2024-12-02 08:04:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1733126690000|2024-12-02 08:04:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733126700000|2024-12-02 08:05:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126710000|2024-12-02 08:05:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126720000|2024-12-02 08:05:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733126730000|2024-12-02 08:05:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126760000|2024-12-02 08:06:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733126770000|2024-12-02 08:06:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733126780000|2024-12-02 08:06:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733126790000|2024-12-02 08:06:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733126810000|2024-12-02 08:06:50|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|0
1733126820000|2024-12-02 08:07:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733126830000|2024-12-02 08:07:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1733126840000|2024-12-02 08:07:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733126850000|2024-12-02 08:07:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733126890000|2024-12-02 08:08:10|||||||||1
1733126900000|2024-12-02 08:08:20|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|15
1733126910000|2024-12-02 08:08:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1733126920000|2024-12-02 08:08:40|671|670|671|670|671.1|670.1|671|670|0
1733126930000|2024-12-02 08:08:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733126940000|2024-12-02 08:09:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1733126950000|2024-12-02 08:09:10|671|670|671|670|671|670|671|670|0
1733126960000|2024-12-02 08:09:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733126970000|2024-12-02 08:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1733126980000|2024-12-02 08:09:40|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|7
1733126990000|2024-12-02 08:09:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|25
1733127000000|2024-12-02 08:10:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1733127020000|2024-12-02 08:10:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733127040000|2024-12-02 08:10:40|671|670|670.9|669.9|671|670|670.9|669.9|4
1733127050000|2024-12-02 08:10:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1733127060000|2024-12-02 08:11:00|670.9|669.9|671|670|671|670|670.9|669.9|0
1733127070000|2024-12-02 08:11:10|670.9|669.9|671|670|671|670|670.9|669.9|1
1733127080000|2024-12-02 08:11:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733127090000|2024-12-02 08:11:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127100000|2024-12-02 08:11:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733127110000|2024-12-02 08:11:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733127120000|2024-12-02 08:12:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733127130000|2024-12-02 08:12:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|12
1733127140000|2024-12-02 08:12:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733127150000|2024-12-02 08:12:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733127250000|2024-12-02 08:14:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127260000|2024-12-02 08:14:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733127270000|2024-12-02 08:14:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1733127280000|2024-12-02 08:14:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733127290000|2024-12-02 08:14:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733127310000|2024-12-02 08:15:10|671.9|670.9|672|671|672|671|671.9|670.9|2
1733127320000|2024-12-02 08:15:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733127330000|2024-12-02 08:15:30|672|671|672|671|672.1|671.1|672|671|0
1733127340000|2024-12-02 08:15:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733127350000|2024-12-02 08:15:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733127360000|2024-12-02 08:16:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733127370000|2024-12-02 08:16:10|671.6|670.6|671.5|670.5|671.8|670.8|671.5|670.5|1
1733127380000|2024-12-02 08:16:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733127390000|2024-12-02 08:16:30|671.8|670.8|671.8|670.8|672|671|671.8|670.8|4
1733127400000|2024-12-02 08:16:40|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|1
1733127410000|2024-12-02 08:16:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1733127420000|2024-12-02 08:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733127440000|2024-12-02 08:17:20|||||||||3
1733127480000|2024-12-02 08:18:00|||||||||1
1733127490000|2024-12-02 08:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733127500000|2024-12-02 08:18:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|9
1733127510000|2024-12-02 08:18:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1733127530000|2024-12-02 08:18:50|||||||||8
1733127560000|2024-12-02 08:19:20|||||||||5
1733127570000|2024-12-02 08:19:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1733127580000|2024-12-02 08:19:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1733127590000|2024-12-02 08:19:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733127600000|2024-12-02 08:20:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733127610000|2024-12-02 08:20:10|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733127620000|2024-12-02 08:20:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1733127640000|2024-12-02 08:20:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|27
1733127650000|2024-12-02 08:20:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|5
1733127660000|2024-12-02 08:21:00|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1733127670000|2024-12-02 08:21:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733127680000|2024-12-02 08:21:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|8
1733127700000|2024-12-02 08:21:40|||||||||6
1733127730000|2024-12-02 08:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1733127740000|2024-12-02 08:22:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733127750000|2024-12-02 08:22:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1733127760000|2024-12-02 08:22:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733127770000|2024-12-02 08:22:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733127780000|2024-12-02 08:23:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733127790000|2024-12-02 08:23:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733127800000|2024-12-02 08:23:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|18
1733127810000|2024-12-02 08:23:30|||||||||10
1733127820000|2024-12-02 08:23:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|23
1733127830000|2024-12-02 08:23:50|671.1|670.1|671|670|671.1|670.1|671|670|1
1733127840000|2024-12-02 08:24:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1733127850000|2024-12-02 08:24:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|7
1733127860000|2024-12-02 08:24:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733127880000|2024-12-02 08:24:40|||||||||1
1733127890000|2024-12-02 08:24:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|14
1733127900000|2024-12-02 08:25:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1733127910000|2024-12-02 08:25:10|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|4
1733127920000|2024-12-02 08:25:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733127930000|2024-12-02 08:25:30|||||||||1
1733127940000|2024-12-02 08:25:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733127970000|2024-12-02 08:26:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733127980000|2024-12-02 08:26:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|0
1733128000000|2024-12-02 08:26:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1733128030000|2024-12-02 08:27:10|672.1|671.1|672|671|672.1|671.1|672|671|8
1733128040000|2024-12-02 08:27:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733128050000|2024-12-02 08:27:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733128080000|2024-12-02 08:28:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|31
1733128090000|2024-12-02 08:28:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|20
1733128100000|2024-12-02 08:28:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1733128110000|2024-12-02 08:28:30|||||||||5
1733128120000|2024-12-02 08:28:40|||||||||4
1733128130000|2024-12-02 08:28:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1733128140000|2024-12-02 08:29:00|671.8|670.8|672|671|672.1|671.1|671.8|670.8|10
1733128150000|2024-12-02 08:29:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733128160000|2024-12-02 08:29:20|672|671|672|671|672.1|671.1|671.9|670.9|6
1733128170000|2024-12-02 08:29:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|1
1733128180000|2024-12-02 08:29:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733128190000|2024-12-02 08:29:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|16
1733128200000|2024-12-02 08:30:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|12
1733128210000|2024-12-02 08:30:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|3
1733128220000|2024-12-02 08:30:20|672.6|671.6|673.1|672.1|673.1|672.1|672.5|671.5|28
1733128230000|2024-12-02 08:30:30|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733128240000|2024-12-02 08:30:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1733128250000|2024-12-02 08:30:50|673|672|673.3|672.3|673.4|672.4|673|672|5
1733128260000|2024-12-02 08:31:00|673.4|672.4|673.5|672.5|673.5|672.5|673.3|672.3|25
1733128270000|2024-12-02 08:31:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1733128280000|2024-12-02 08:31:20|673.5|672.5|673.9|672.9|674|673|673.5|672.5|5
1733128290000|2024-12-02 08:31:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1733128300000|2024-12-02 08:31:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1733128310000|2024-12-02 08:31:50|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|0
1733128320000|2024-12-02 08:32:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1733128330000|2024-12-02 08:32:10|673.3|672.3|672.8|671.8|673.3|672.3|672.8|671.8|0
1733128340000|2024-12-02 08:32:20|672.6|671.6|672.8|671.8|672.8|671.8|672.4|671.4|159
1733128350000|2024-12-02 08:32:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1733128360000|2024-12-02 08:32:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|0
1733128370000|2024-12-02 08:32:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733128380000|2024-12-02 08:33:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128390000|2024-12-02 08:33:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1733128400000|2024-12-02 08:33:20|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|19
1733128410000|2024-12-02 08:33:30|673|672|673|672|673.1|672.1|673|672|0
1733128420000|2024-12-02 08:33:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733128430000|2024-12-02 08:33:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|4
1733128440000|2024-12-02 08:34:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733128450000|2024-12-02 08:34:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733128460000|2024-12-02 08:34:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733128470000|2024-12-02 08:34:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1733128480000|2024-12-02 08:34:40|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|13
1733128490000|2024-12-02 08:34:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1733128500000|2024-12-02 08:35:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733128510000|2024-12-02 08:35:10|672|671|672.3|671.3|672.3|671.3|672|671|0
1733128520000|2024-12-02 08:35:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733128530000|2024-12-02 08:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733128540000|2024-12-02 08:35:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733128550000|2024-12-02 08:35:50|672.4|671.4|672.8|671.8|672.8|671.8|672.3|671.3|0
1733128560000|2024-12-02 08:36:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128570000|2024-12-02 08:36:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733128580000|2024-12-02 08:36:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733128590000|2024-12-02 08:36:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128600000|2024-12-02 08:36:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128620000|2024-12-02 08:37:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128640000|2024-12-02 08:37:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733128650000|2024-12-02 08:37:30|673|672|673|672|673|672|672.9|671.9|0
1733128660000|2024-12-02 08:37:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733128670000|2024-12-02 08:37:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1733128680000|2024-12-02 08:38:00|673|672|673|672|673.3|672.3|673|672|0
1733128690000|2024-12-02 08:38:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1733128700000|2024-12-02 08:38:20|673|672|673|672|673.1|672.1|673|672|0
1733128720000|2024-12-02 08:38:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733128730000|2024-12-02 08:38:50|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|12
1733128740000|2024-12-02 08:39:00|672.1|671.1|672.6|671.6|672.9|671.9|672.1|671.1|577
1733128750000|2024-12-02 08:39:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|64
1733128760000|2024-12-02 08:39:20|672.5|671.5|672.4|671.4|672.6|671.6|672.3|671.3|50
1733128770000|2024-12-02 08:39:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733128790000|2024-12-02 08:39:50|||||||||20
1733128810000|2024-12-02 08:40:10|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|3
1733128820000|2024-12-02 08:40:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1733128830000|2024-12-02 08:40:30|672.1|671.1|672.8|671.8|672.9|671.9|672.1|671.1|1
1733128840000|2024-12-02 08:40:40|672.9|671.9|672.6|671.6|672.9|671.9|672.5|671.5|0
1733128850000|2024-12-02 08:40:50|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|0
1733128860000|2024-12-02 08:41:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733128870000|2024-12-02 08:41:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1733128880000|2024-12-02 08:41:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733128890000|2024-12-02 08:41:30|672.3|671.3|671.9|670.9|672.3|671.3|671.8|670.8|14
1733128900000|2024-12-02 08:41:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733128910000|2024-12-02 08:41:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733128920000|2024-12-02 08:42:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1733128930000|2024-12-02 08:42:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733128950000|2024-12-02 08:42:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733128960000|2024-12-02 08:42:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1733128970000|2024-12-02 08:42:50|672|671|672|671|672.1|671.1|672|671|0
1733128980000|2024-12-02 08:43:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733129000000|2024-12-02 08:43:20|672|671|672|671|672.1|671.1|671.9|670.9|0
1733129010000|2024-12-02 08:43:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733129020000|2024-12-02 08:43:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1733129050000|2024-12-02 08:44:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129070000|2024-12-02 08:44:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|25
1733129080000|2024-12-02 08:44:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129090000|2024-12-02 08:44:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129100000|2024-12-02 08:45:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129110000|2024-12-02 08:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129120000|2024-12-02 08:45:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733129140000|2024-12-02 08:45:40|||||||||12
1733129150000|2024-12-02 08:45:50|||||||||25
1733129160000|2024-12-02 08:46:00|||||||||1
1733129180000|2024-12-02 08:46:20|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1733129190000|2024-12-02 08:46:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|69
1733129200000|2024-12-02 08:46:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733129210000|2024-12-02 08:46:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733129220000|2024-12-02 08:47:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733129230000|2024-12-02 08:47:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|4
1733129250000|2024-12-02 08:47:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|118
1733129260000|2024-12-02 08:47:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|112
1733129280000|2024-12-02 08:48:00|||||||||1
1733129290000|2024-12-02 08:48:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1733129300000|2024-12-02 08:48:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733129310000|2024-12-02 08:48:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733129320000|2024-12-02 08:48:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|3
1733129330000|2024-12-02 08:48:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1733129350000|2024-12-02 08:49:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|15
1733129360000|2024-12-02 08:49:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|4
1733129380000|2024-12-02 08:49:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1733129390000|2024-12-02 08:49:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129410000|2024-12-02 08:50:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733129420000|2024-12-02 08:50:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733129430000|2024-12-02 08:50:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733129440000|2024-12-02 08:50:40|672|671|672|671|672|671|671.9|670.9|0
1733129450000|2024-12-02 08:50:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733129460000|2024-12-02 08:51:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733129470000|2024-12-02 08:51:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733129480000|2024-12-02 08:51:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733129490000|2024-12-02 08:51:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733129500000|2024-12-02 08:51:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1733129510000|2024-12-02 08:51:50|672|671|672|671|672.1|671.1|671.9|670.9|4
1733129520000|2024-12-02 08:52:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|3
1733129530000|2024-12-02 08:52:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733129550000|2024-12-02 08:52:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733129560000|2024-12-02 08:52:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733129600000|2024-12-02 08:53:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1733129620000|2024-12-02 08:53:40|||||||||2
1733129630000|2024-12-02 08:53:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|6
1733129640000|2024-12-02 08:54:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1733129660000|2024-12-02 08:54:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1733129670000|2024-12-02 08:54:30|||||||||6
1733129690000|2024-12-02 08:54:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733129720000|2024-12-02 08:55:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733129730000|2024-12-02 08:55:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733129740000|2024-12-02 08:55:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|2
1733129750000|2024-12-02 08:55:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733129770000|2024-12-02 08:56:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1733129780000|2024-12-02 08:56:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733129790000|2024-12-02 08:56:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733129800000|2024-12-02 08:56:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733129810000|2024-12-02 08:56:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733129820000|2024-12-02 08:57:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733129850000|2024-12-02 08:57:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733129870000|2024-12-02 08:57:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733129880000|2024-12-02 08:58:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733129890000|2024-12-02 08:58:10|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|1
1733129900000|2024-12-02 08:58:20|672|671|672|671|672.1|671.1|672|671|0
1733129910000|2024-12-02 08:58:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733129920000|2024-12-02 08:58:40|672|671|672|671|672|671|672|671|0
1733129930000|2024-12-02 08:58:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733129940000|2024-12-02 08:59:00|||||||||2
1733129950000|2024-12-02 08:59:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1733129960000|2024-12-02 08:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733129970000|2024-12-02 08:59:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733130000000|2024-12-02 09:00:00|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|6
1733130010000|2024-12-02 09:00:10|672.1|671.1|671.3|670.3|672.1|671.1|671.1|670.1|3
1733130020000|2024-12-02 09:00:20|671.4|670.4|671.8|670.8|671.9|670.9|671.3|670.3|2
1733130030000|2024-12-02 09:00:30|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1733130040000|2024-12-02 09:00:40|672.1|671.1|672.3|671.3|672.4|671.4|672|671|0
1733130050000|2024-12-02 09:00:50|672.4|671.4|672.4|671.4|672.5|671.5|672.3|671.3|0
1733130060000|2024-12-02 09:01:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|0
1733130070000|2024-12-02 09:01:10|672.3|671.3|672|671|672.3|671.3|672|671|0
1733130080000|2024-12-02 09:01:20|671.9|670.9|672.1|671.1|672.1|671.1|671.8|670.8|0
1733130090000|2024-12-02 09:01:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1733130100000|2024-12-02 09:01:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733130110000|2024-12-02 09:01:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1733130120000|2024-12-02 09:02:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733130130000|2024-12-02 09:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|8
1733130140000|2024-12-02 09:02:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733130160000|2024-12-02 09:02:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733130170000|2024-12-02 09:02:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733130180000|2024-12-02 09:03:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1733130190000|2024-12-02 09:03:10|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|4
1733130200000|2024-12-02 09:03:20|672.8|671.8|672.9|671.9|673|672|672.8|671.8|0
1733130210000|2024-12-02 09:03:30|673|672|673.4|672.4|673.4|672.4|673|672|3
1733130220000|2024-12-02 09:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|105
1733130230000|2024-12-02 09:03:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|17
1733130240000|2024-12-02 09:04:00|673.6|672.6|673.5|672.5|673.9|672.9|673.5|672.5|2
1733130250000|2024-12-02 09:04:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1733130260000|2024-12-02 09:04:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|4
1733130270000|2024-12-02 09:04:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733130280000|2024-12-02 09:04:40|673|672|673.1|672.1|673.1|672.1|673|672|2
1733130290000|2024-12-02 09:04:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1733130300000|2024-12-02 09:05:00|673.1|672.1|673|672|673.3|672.3|673|672|2
1733130310000|2024-12-02 09:05:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|2
1733130320000|2024-12-02 09:05:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1733130330000|2024-12-02 09:05:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733130340000|2024-12-02 09:05:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1733130350000|2024-12-02 09:05:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733130360000|2024-12-02 09:06:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733130370000|2024-12-02 09:06:10|672.8|671.8|672.8|671.8|673.1|672.1|672.8|671.8|0
1733130380000|2024-12-02 09:06:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733130390000|2024-12-02 09:06:30|672.6|671.6|672.5|671.5|672.6|671.6|672.3|671.3|3
1733130400000|2024-12-02 09:06:40|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1733130410000|2024-12-02 09:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733130420000|2024-12-02 09:07:00|672.3|671.3|672.9|671.9|672.9|671.9|672.3|671.3|7
1733130430000|2024-12-02 09:07:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733130450000|2024-12-02 09:07:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733130460000|2024-12-02 09:07:40|672.4|671.4|671.9|670.9|672.4|671.4|671.9|670.9|0
1733130470000|2024-12-02 09:07:50|672|671|671.8|670.8|672|671|671.8|670.8|0
1733130480000|2024-12-02 09:08:00|671.9|670.9|672|671|672|671|671.8|670.8|0
1733130490000|2024-12-02 09:08:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733130500000|2024-12-02 09:08:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1733130510000|2024-12-02 09:08:30|671.8|670.8|671.9|670.9|672.1|671.1|671.8|670.8|1
1733130520000|2024-12-02 09:08:40|672|671|672|671|672|671|671.9|670.9|0
1733130530000|2024-12-02 09:08:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1733130540000|2024-12-02 09:09:00|672|671|672|671|672|671|671.9|670.9|2
1733130550000|2024-12-02 09:09:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733130570000|2024-12-02 09:09:30|672|671|672.1|671.1|672.1|671.1|672|671|2
1733130580000|2024-12-02 09:09:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1733130590000|2024-12-02 09:09:50|672|671|672|671|672|671|671.9|670.9|9
1733130600000|2024-12-02 09:10:00|672.1|671.1|672|671|672.1|671.1|672|671|3
1733130610000|2024-12-02 09:10:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1733130620000|2024-12-02 09:10:20|672.3|671.3|672.1|671.1|672.3|671.3|672|671|3
1733130640000|2024-12-02 09:10:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733130650000|2024-12-02 09:10:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733130660000|2024-12-02 09:11:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1733130670000|2024-12-02 09:11:10|672|671|672.3|671.3|672.3|671.3|672|671|0
1733130680000|2024-12-02 09:11:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733130690000|2024-12-02 09:11:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733130700000|2024-12-02 09:11:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733130710000|2024-12-02 09:11:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733130720000|2024-12-02 09:12:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733130740000|2024-12-02 09:12:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1733130750000|2024-12-02 09:12:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733130760000|2024-12-02 09:12:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733130770000|2024-12-02 09:12:50|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|0
1733130780000|2024-12-02 09:13:00|671.8|670.8|671.9|670.9|671.9|670.9|671.5|670.5|0
1733130790000|2024-12-02 09:13:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733130800000|2024-12-02 09:13:20|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|0
1733130810000|2024-12-02 09:13:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733130820000|2024-12-02 09:13:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733130830000|2024-12-02 09:13:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1733130840000|2024-12-02 09:14:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1733130860000|2024-12-02 09:14:20|672.1|671.1|672|671|672.1|671.1|672|671|3
1733130870000|2024-12-02 09:14:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733130880000|2024-12-02 09:14:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733130890000|2024-12-02 09:14:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733130900000|2024-12-02 09:15:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1733130910000|2024-12-02 09:15:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733130920000|2024-12-02 09:15:20|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|4
1733130930000|2024-12-02 09:15:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733130940000|2024-12-02 09:15:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733130950000|2024-12-02 09:15:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|12
1733130960000|2024-12-02 09:16:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733130970000|2024-12-02 09:16:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1733130980000|2024-12-02 09:16:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733130990000|2024-12-02 09:16:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733131000000|2024-12-02 09:16:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733131010000|2024-12-02 09:16:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733131020000|2024-12-02 09:17:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1733131030000|2024-12-02 09:17:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1733131040000|2024-12-02 09:17:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733131050000|2024-12-02 09:17:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1733131060000|2024-12-02 09:17:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733131070000|2024-12-02 09:17:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733131080000|2024-12-02 09:18:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733131100000|2024-12-02 09:18:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|2
1733131110000|2024-12-02 09:18:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1733131120000|2024-12-02 09:18:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1733131130000|2024-12-02 09:18:50|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|15
1733131140000|2024-12-02 09:19:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733131150000|2024-12-02 09:19:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1733131160000|2024-12-02 09:19:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733131170000|2024-12-02 09:19:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1733131180000|2024-12-02 09:19:40|||||||||1
1733131190000|2024-12-02 09:19:50|||||||||26
1733131200000|2024-12-02 09:20:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1733131220000|2024-12-02 09:20:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1733131240000|2024-12-02 09:20:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|20
1733131250000|2024-12-02 09:20:50|||||||||1
1733131260000|2024-12-02 09:21:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733131270000|2024-12-02 09:21:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733131280000|2024-12-02 09:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733131290000|2024-12-02 09:21:30|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733131300000|2024-12-02 09:21:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733131310000|2024-12-02 09:21:50|||||||||1
1733131320000|2024-12-02 09:22:00|673|672|673.1|672.1|673.1|672.1|673|672|7
1733131330000|2024-12-02 09:22:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1733131340000|2024-12-02 09:22:20|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|1
1733131350000|2024-12-02 09:22:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|0
1733131360000|2024-12-02 09:22:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|27
1733131370000|2024-12-02 09:22:50|||||||||1
1733131380000|2024-12-02 09:23:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|0
1733131390000|2024-12-02 09:23:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1733131400000|2024-12-02 09:23:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733131410000|2024-12-02 09:23:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|5
1733131430000|2024-12-02 09:23:50|673.5|672.5|673.3|672.3|673.6|672.6|673.3|672.3|1
1733131440000|2024-12-02 09:24:00|673.1|672.1|673.5|672.5|673.5|672.5|673.1|672.1|200
1733131450000|2024-12-02 09:24:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733131460000|2024-12-02 09:24:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1733131470000|2024-12-02 09:24:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1733131480000|2024-12-02 09:24:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|27
1733131490000|2024-12-02 09:24:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1733131500000|2024-12-02 09:25:00|673.4|672.4|673.4|672.4|673.6|672.6|673.3|672.3|19
1733131510000|2024-12-02 09:25:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1733131520000|2024-12-02 09:25:20|673.4|672.4|673.5|672.5|673.6|672.6|673.3|672.3|0
1733131530000|2024-12-02 09:25:30|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|40
1733131540000|2024-12-02 09:25:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733131550000|2024-12-02 09:25:50|||||||||1
1733131560000|2024-12-02 09:26:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1733131570000|2024-12-02 09:26:10|673.5|672.5|673.6|672.6|673.6|672.6|673.3|672.3|1
1733131580000|2024-12-02 09:26:20|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|62
1733131590000|2024-12-02 09:26:30|||||||||1
1733131610000|2024-12-02 09:26:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1733131620000|2024-12-02 09:27:00|673.9|672.9|674.1|673.1|674.1|673.1|673.8|672.8|4
1733131630000|2024-12-02 09:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733131640000|2024-12-02 09:27:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|12
1733131650000|2024-12-02 09:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733131660000|2024-12-02 09:27:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|6
1733131670000|2024-12-02 09:27:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|21
1733131680000|2024-12-02 09:28:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1733131690000|2024-12-02 09:28:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1733131700000|2024-12-02 09:28:20|674|673|674.3|673.3|674.3|673.3|674|673|1
1733131710000|2024-12-02 09:28:30|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|15
1733131720000|2024-12-02 09:28:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1733131760000|2024-12-02 09:29:20|||||||||1
1733131770000|2024-12-02 09:29:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1733131780000|2024-12-02 09:29:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733131790000|2024-12-02 09:29:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1733131800000|2024-12-02 09:30:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733131820000|2024-12-02 09:30:20|674|673|673.9|672.9|674|673|673.9|672.9|1
1733131830000|2024-12-02 09:30:30|674|673|674|673|674.1|673.1|673.9|672.9|0
1733131850000|2024-12-02 09:30:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1733131860000|2024-12-02 09:31:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1733131870000|2024-12-02 09:31:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1733131880000|2024-12-02 09:31:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733131890000|2024-12-02 09:31:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733131900000|2024-12-02 09:31:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733131910000|2024-12-02 09:31:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1733131920000|2024-12-02 09:32:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733131930000|2024-12-02 09:32:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1733131940000|2024-12-02 09:32:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1733131950000|2024-12-02 09:32:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1733131960000|2024-12-02 09:32:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1733131990000|2024-12-02 09:33:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1733132000000|2024-12-02 09:33:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733132010000|2024-12-02 09:33:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|0
1733132030000|2024-12-02 09:33:50|674|673|674|673|674|673|674|673|1
1733132040000|2024-12-02 09:34:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733132060000|2024-12-02 09:34:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733132070000|2024-12-02 09:34:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|10
1733132080000|2024-12-02 09:34:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1733132090000|2024-12-02 09:34:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733132100000|2024-12-02 09:35:00|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1733132110000|2024-12-02 09:35:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733132120000|2024-12-02 09:35:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733132130000|2024-12-02 09:35:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733132140000|2024-12-02 09:35:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1733132150000|2024-12-02 09:35:50|||||||||4
1733132160000|2024-12-02 09:36:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|12
1733132170000|2024-12-02 09:36:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733132180000|2024-12-02 09:36:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733132190000|2024-12-02 09:36:30|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|1
1733132200000|2024-12-02 09:36:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733132210000|2024-12-02 09:36:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733132220000|2024-12-02 09:37:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733132240000|2024-12-02 09:37:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733132250000|2024-12-02 09:37:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|13
1733132260000|2024-12-02 09:37:40|674|673|674.1|673.1|674.1|673.1|674|673|7
1733132280000|2024-12-02 09:38:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1733132290000|2024-12-02 09:38:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733132300000|2024-12-02 09:38:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733132310000|2024-12-02 09:38:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733132320000|2024-12-02 09:38:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733132330000|2024-12-02 09:38:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733132340000|2024-12-02 09:39:00|||||||||2
1733132380000|2024-12-02 09:39:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|20
1733132390000|2024-12-02 09:39:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|3
1733132400000|2024-12-02 09:40:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1733132410000|2024-12-02 09:40:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733132420000|2024-12-02 09:40:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|52
1733132430000|2024-12-02 09:40:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1733132440000|2024-12-02 09:40:40|675|674|675.1|674.1|675.1|674.1|675|674|1
1733132460000|2024-12-02 09:41:00|675|674|675|674|675.1|674.1|675|674|0
1733132470000|2024-12-02 09:41:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733132480000|2024-12-02 09:41:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1733132510000|2024-12-02 09:41:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733132520000|2024-12-02 09:42:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|21
1733132530000|2024-12-02 09:42:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733132540000|2024-12-02 09:42:20|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|0
1733132550000|2024-12-02 09:42:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733132560000|2024-12-02 09:42:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733132570000|2024-12-02 09:42:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733132580000|2024-12-02 09:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733132590000|2024-12-02 09:43:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733132610000|2024-12-02 09:43:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733132630000|2024-12-02 09:43:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|50
1733132640000|2024-12-02 09:44:00|||||||||1
1733132650000|2024-12-02 09:44:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733132660000|2024-12-02 09:44:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733132670000|2024-12-02 09:44:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733132680000|2024-12-02 09:44:40|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|0
1733132690000|2024-12-02 09:44:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733132700000|2024-12-02 09:45:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733132710000|2024-12-02 09:45:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733132720000|2024-12-02 09:45:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|79
1733132730000|2024-12-02 09:45:30|||||||||1
1733132740000|2024-12-02 09:45:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733132760000|2024-12-02 09:46:00|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|3
1733132770000|2024-12-02 09:46:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733132780000|2024-12-02 09:46:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|31
1733132790000|2024-12-02 09:46:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733132800000|2024-12-02 09:46:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733132810000|2024-12-02 09:46:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733132820000|2024-12-02 09:47:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1733132830000|2024-12-02 09:47:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1733132840000|2024-12-02 09:47:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733132850000|2024-12-02 09:47:30|674.9|673.9|675|674|675|674|674.9|673.9|4
1733132860000|2024-12-02 09:47:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733132870000|2024-12-02 09:47:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1733132880000|2024-12-02 09:48:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1733132900000|2024-12-02 09:48:20|||||||||1
1733132920000|2024-12-02 09:48:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733132930000|2024-12-02 09:48:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733132940000|2024-12-02 09:49:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733132950000|2024-12-02 09:49:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733132960000|2024-12-02 09:49:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733132980000|2024-12-02 09:49:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733132990000|2024-12-02 09:49:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1733133010000|2024-12-02 09:50:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733133020000|2024-12-02 09:50:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733133030000|2024-12-02 09:50:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1733133040000|2024-12-02 09:50:40|675|674|675|674|675.1|674.1|675|674|5
1733133050000|2024-12-02 09:50:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733133060000|2024-12-02 09:51:00|674.9|673.9|674.9|673.9|675|674|674.8|673.8|5
1733133070000|2024-12-02 09:51:10|674.8|673.8|675|674|675|674|674.8|673.8|5
1733133080000|2024-12-02 09:51:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733133090000|2024-12-02 09:51:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1733133110000|2024-12-02 09:51:50|||||||||6
1733133120000|2024-12-02 09:52:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733133130000|2024-12-02 09:52:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733133160000|2024-12-02 09:52:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733133180000|2024-12-02 09:53:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|11
1733133190000|2024-12-02 09:53:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1733133200000|2024-12-02 09:53:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733133210000|2024-12-02 09:53:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733133220000|2024-12-02 09:53:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733133230000|2024-12-02 09:53:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|3
1733133240000|2024-12-02 09:54:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|161
1733133250000|2024-12-02 09:54:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1733133260000|2024-12-02 09:54:20|||||||||9
1733133270000|2024-12-02 09:54:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|5
1733133280000|2024-12-02 09:54:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1733133290000|2024-12-02 09:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733133300000|2024-12-02 09:55:00|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|10
1733133310000|2024-12-02 09:55:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733133320000|2024-12-02 09:55:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733133330000|2024-12-02 09:55:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733133340000|2024-12-02 09:55:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|30
1733133350000|2024-12-02 09:55:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733133360000|2024-12-02 09:56:00|675|674|674.9|673.9|675|674|674.8|673.8|4
1733133370000|2024-12-02 09:56:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733133380000|2024-12-02 09:56:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733133390000|2024-12-02 09:56:30|||||||||14
1733133420000|2024-12-02 09:57:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1733133430000|2024-12-02 09:57:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733133440000|2024-12-02 09:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733133450000|2024-12-02 09:57:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733133460000|2024-12-02 09:57:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1733133480000|2024-12-02 09:58:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1733133490000|2024-12-02 09:58:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733133510000|2024-12-02 09:58:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1733133540000|2024-12-02 09:59:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1733133550000|2024-12-02 09:59:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1733133560000|2024-12-02 09:59:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1733133570000|2024-12-02 09:59:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733133600000|2024-12-02 10:00:00|675.1|674.1|674.6|673.6|675.1|674.1|674.4|673.4|23
1733133610000|2024-12-02 10:00:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|5
1733133620000|2024-12-02 10:00:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1733133630000|2024-12-02 10:00:30|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|0
1733133640000|2024-12-02 10:00:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733133650000|2024-12-02 10:00:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1733133660000|2024-12-02 10:01:00|674.6|673.6|674.9|673.9|675|674|674.6|673.6|0
1733133670000|2024-12-02 10:01:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1733133680000|2024-12-02 10:01:20|675|674|675|674|675|674|675|674|0
1733133690000|2024-12-02 10:01:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1733133700000|2024-12-02 10:01:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733133710000|2024-12-02 10:01:50|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1733133730000|2024-12-02 10:02:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733133740000|2024-12-02 10:02:20|675|674|675|674|675.1|674.1|675|674|2
1733133750000|2024-12-02 10:02:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1733133770000|2024-12-02 10:02:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733133780000|2024-12-02 10:03:00|675.1|674.1|675.3|674.3|675.3|674.3|675|674|10
1733133790000|2024-12-02 10:03:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|63
1733133800000|2024-12-02 10:03:20|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|12
1733133810000|2024-12-02 10:03:30|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1733133820000|2024-12-02 10:03:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733133830000|2024-12-02 10:03:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733133840000|2024-12-02 10:04:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1733133850000|2024-12-02 10:04:10|||||||||3
1733133860000|2024-12-02 10:04:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1733133870000|2024-12-02 10:04:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1733133880000|2024-12-02 10:04:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1733133890000|2024-12-02 10:04:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733133900000|2024-12-02 10:05:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733133910000|2024-12-02 10:05:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733133920000|2024-12-02 10:05:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733133930000|2024-12-02 10:05:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1733133950000|2024-12-02 10:05:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1733133960000|2024-12-02 10:06:00|||||||||3
1733133970000|2024-12-02 10:06:10|675.4|674.4|675.6|674.6|675.9|674.9|675.4|674.4|0
1733133980000|2024-12-02 10:06:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733134000000|2024-12-02 10:06:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|5
1733134020000|2024-12-02 10:07:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1733134030000|2024-12-02 10:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733134040000|2024-12-02 10:07:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134050000|2024-12-02 10:07:30|675.8|674.8|676.4|675.4|676.4|675.4|675.8|674.8|1022
1733134070000|2024-12-02 10:07:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733134080000|2024-12-02 10:08:00|||||||||2
1733134090000|2024-12-02 10:08:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|10
1733134110000|2024-12-02 10:08:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733134120000|2024-12-02 10:08:40|675.9|674.9|675.8|674.8|676|675|675.8|674.8|6
1733134130000|2024-12-02 10:08:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733134140000|2024-12-02 10:09:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|41
1733134150000|2024-12-02 10:09:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134170000|2024-12-02 10:09:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733134180000|2024-12-02 10:09:40|||||||||1
1733134190000|2024-12-02 10:09:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733134200000|2024-12-02 10:10:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733134210000|2024-12-02 10:10:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733134220000|2024-12-02 10:10:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733134230000|2024-12-02 10:10:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1733134240000|2024-12-02 10:10:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733134250000|2024-12-02 10:10:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733134260000|2024-12-02 10:11:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733134270000|2024-12-02 10:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1733134280000|2024-12-02 10:11:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733134290000|2024-12-02 10:11:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733134300000|2024-12-02 10:11:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733134310000|2024-12-02 10:11:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134320000|2024-12-02 10:12:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134330000|2024-12-02 10:12:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733134350000|2024-12-02 10:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733134360000|2024-12-02 10:12:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733134370000|2024-12-02 10:12:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|20
1733134380000|2024-12-02 10:13:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733134430000|2024-12-02 10:13:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733134440000|2024-12-02 10:14:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|155
1733134450000|2024-12-02 10:14:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|43
1733134460000|2024-12-02 10:14:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733134470000|2024-12-02 10:14:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733134480000|2024-12-02 10:14:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733134490000|2024-12-02 10:14:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733134500000|2024-12-02 10:15:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733134510000|2024-12-02 10:15:10|||||||||2
1733134520000|2024-12-02 10:15:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733134530000|2024-12-02 10:15:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733134540000|2024-12-02 10:15:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733134550000|2024-12-02 10:15:50|675|674|675|674|675.1|674.1|675|674|0
1733134560000|2024-12-02 10:16:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733134570000|2024-12-02 10:16:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733134580000|2024-12-02 10:16:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733134600000|2024-12-02 10:16:40|||||||||1
1733134620000|2024-12-02 10:17:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733134630000|2024-12-02 10:17:10|||||||||2
1733134640000|2024-12-02 10:17:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733134650000|2024-12-02 10:17:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733134660000|2024-12-02 10:17:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733134680000|2024-12-02 10:18:00|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|20
1733134700000|2024-12-02 10:18:20|||||||||1
1733134730000|2024-12-02 10:18:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1733134740000|2024-12-02 10:19:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|23
1733134760000|2024-12-02 10:19:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1733134770000|2024-12-02 10:19:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1733134780000|2024-12-02 10:19:40|674.9|673.9|674.5|673.5|674.9|673.9|674.3|673.3|26
1733134790000|2024-12-02 10:19:50|||||||||1
1733134800000|2024-12-02 10:20:00|674.6|673.6|675.1|674.1|675.1|674.1|674.6|673.6|3
1733134810000|2024-12-02 10:20:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733134830000|2024-12-02 10:20:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733134840000|2024-12-02 10:20:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733134850000|2024-12-02 10:20:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1733134860000|2024-12-02 10:21:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|16
1733134890000|2024-12-02 10:21:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733134910000|2024-12-02 10:21:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733134920000|2024-12-02 10:22:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1733134930000|2024-12-02 10:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|5
1733134940000|2024-12-02 10:22:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733134950000|2024-12-02 10:22:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134960000|2024-12-02 10:22:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733134980000|2024-12-02 10:23:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733134990000|2024-12-02 10:23:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733135000000|2024-12-02 10:23:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1733135030000|2024-12-02 10:23:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733135040000|2024-12-02 10:24:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733135050000|2024-12-02 10:24:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1733135060000|2024-12-02 10:24:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733135070000|2024-12-02 10:24:30|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|0
1733135090000|2024-12-02 10:24:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733135100000|2024-12-02 10:25:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733135110000|2024-12-02 10:25:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733135130000|2024-12-02 10:25:30|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|0
1733135140000|2024-12-02 10:25:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733135150000|2024-12-02 10:25:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733135160000|2024-12-02 10:26:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1733135170000|2024-12-02 10:26:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733135180000|2024-12-02 10:26:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733135190000|2024-12-02 10:26:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1733135200000|2024-12-02 10:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733135210000|2024-12-02 10:26:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1733135220000|2024-12-02 10:27:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|4
1733135240000|2024-12-02 10:27:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733135250000|2024-12-02 10:27:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1733135260000|2024-12-02 10:27:40|675|674|675.1|674.1|675.1|674.1|675|674|1
1733135270000|2024-12-02 10:27:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733135280000|2024-12-02 10:28:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733135290000|2024-12-02 10:28:10|675|674|675|674|675.1|674.1|674.9|673.9|0
1733135300000|2024-12-02 10:28:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733135310000|2024-12-02 10:28:30|675|674|675.1|674.1|675.1|674.1|675|674|2
1733135320000|2024-12-02 10:28:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1733135360000|2024-12-02 10:29:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733135370000|2024-12-02 10:29:30|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1733135380000|2024-12-02 10:29:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733135390000|2024-12-02 10:29:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733135430000|2024-12-02 10:30:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733135440000|2024-12-02 10:30:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1733135450000|2024-12-02 10:30:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733135460000|2024-12-02 10:31:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733135530000|2024-12-02 10:32:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1733135540000|2024-12-02 10:32:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733135550000|2024-12-02 10:32:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|9
1733135560000|2024-12-02 10:32:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733135570000|2024-12-02 10:32:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1733135580000|2024-12-02 10:33:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733135590000|2024-12-02 10:33:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733135610000|2024-12-02 10:33:30|||||||||1
1733135620000|2024-12-02 10:33:40|||||||||1
1733135650000|2024-12-02 10:34:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1733135660000|2024-12-02 10:34:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733135670000|2024-12-02 10:34:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733135680000|2024-12-02 10:34:40|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1733135690000|2024-12-02 10:34:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1733135700000|2024-12-02 10:35:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733135710000|2024-12-02 10:35:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733135720000|2024-12-02 10:35:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733135740000|2024-12-02 10:35:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1733135750000|2024-12-02 10:35:50|||||||||1
1733135790000|2024-12-02 10:36:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|3
1733135800000|2024-12-02 10:36:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733135810000|2024-12-02 10:36:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733135820000|2024-12-02 10:37:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|10
1733135830000|2024-12-02 10:37:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733135840000|2024-12-02 10:37:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1733135850000|2024-12-02 10:37:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733135860000|2024-12-02 10:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733135870000|2024-12-02 10:37:50|||||||||2
1733135880000|2024-12-02 10:38:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|4
1733135890000|2024-12-02 10:38:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|1
1733135900000|2024-12-02 10:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|168
1733135920000|2024-12-02 10:38:40|||||||||1
1733135940000|2024-12-02 10:39:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|20
1733135950000|2024-12-02 10:39:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|8
1733135960000|2024-12-02 10:39:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733135970000|2024-12-02 10:39:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733135980000|2024-12-02 10:39:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733135990000|2024-12-02 10:39:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733136000000|2024-12-02 10:40:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733136010000|2024-12-02 10:40:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733136020000|2024-12-02 10:40:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733136030000|2024-12-02 10:40:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733136040000|2024-12-02 10:40:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1733136050000|2024-12-02 10:40:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733136060000|2024-12-02 10:41:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|54
1733136080000|2024-12-02 10:41:20|||||||||5
1733136100000|2024-12-02 10:41:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|4
1733136120000|2024-12-02 10:42:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1733136130000|2024-12-02 10:42:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733136140000|2024-12-02 10:42:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733136150000|2024-12-02 10:42:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733136160000|2024-12-02 10:42:40|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1733136170000|2024-12-02 10:42:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733136180000|2024-12-02 10:43:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1733136190000|2024-12-02 10:43:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733136200000|2024-12-02 10:43:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|9
1733136270000|2024-12-02 10:44:30|675|674|675|674|675|674|675|674|0
1733136280000|2024-12-02 10:44:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733136310000|2024-12-02 10:45:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1733136320000|2024-12-02 10:45:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1733136330000|2024-12-02 10:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733136340000|2024-12-02 10:45:40|||||||||4
1733136350000|2024-12-02 10:45:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1733136370000|2024-12-02 10:46:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733136380000|2024-12-02 10:46:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733136390000|2024-12-02 10:46:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733136400000|2024-12-02 10:46:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|12
1733136410000|2024-12-02 10:46:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1733136420000|2024-12-02 10:47:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733136430000|2024-12-02 10:47:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1733136440000|2024-12-02 10:47:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|0
1733136460000|2024-12-02 10:47:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1733136500000|2024-12-02 10:48:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733136510000|2024-12-02 10:48:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|3
1733136520000|2024-12-02 10:48:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733136530000|2024-12-02 10:48:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733136540000|2024-12-02 10:49:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733136550000|2024-12-02 10:49:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1733136560000|2024-12-02 10:49:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1733136570000|2024-12-02 10:49:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733136580000|2024-12-02 10:49:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1733136590000|2024-12-02 10:49:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733136600000|2024-12-02 10:50:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733136620000|2024-12-02 10:50:20|||||||||6
1733136710000|2024-12-02 10:51:50|||||||||5
1733136720000|2024-12-02 10:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733136790000|2024-12-02 10:53:10|676.1|675.1|676|675|676.1|675.1|676|675|10
1733136800000|2024-12-02 10:53:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733136810000|2024-12-02 10:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1733136820000|2024-12-02 10:53:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1733136840000|2024-12-02 10:54:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1733136860000|2024-12-02 10:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733136870000|2024-12-02 10:54:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|22
1733136880000|2024-12-02 10:54:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733136890000|2024-12-02 10:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733136900000|2024-12-02 10:55:00|676|675|676|675|676|675|675.9|674.9|0
1733136910000|2024-12-02 10:55:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733136920000|2024-12-02 10:55:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733136930000|2024-12-02 10:55:30|||||||||3
1733136940000|2024-12-02 10:55:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|10
1733136950000|2024-12-02 10:55:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733136960000|2024-12-02 10:56:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733136970000|2024-12-02 10:56:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733136980000|2024-12-02 10:56:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733136990000|2024-12-02 10:56:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733137000000|2024-12-02 10:56:40|||||||||1
1733137010000|2024-12-02 10:56:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733137020000|2024-12-02 10:57:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137030000|2024-12-02 10:57:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733137050000|2024-12-02 10:57:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733137080000|2024-12-02 10:58:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|5
1733137090000|2024-12-02 10:58:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|51
1733137100000|2024-12-02 10:58:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733137110000|2024-12-02 10:58:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137130000|2024-12-02 10:58:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733137140000|2024-12-02 10:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137150000|2024-12-02 10:59:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733137160000|2024-12-02 10:59:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733137170000|2024-12-02 10:59:30|||||||||5
1733137200000|2024-12-02 11:00:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1733137220000|2024-12-02 11:00:20|||||||||5
1733137230000|2024-12-02 11:00:30|||||||||12
1733137240000|2024-12-02 11:00:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1733137250000|2024-12-02 11:00:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1733137260000|2024-12-02 11:01:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733137280000|2024-12-02 11:01:20|||||||||9
1733137290000|2024-12-02 11:01:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733137300000|2024-12-02 11:01:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733137310000|2024-12-02 11:01:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1733137320000|2024-12-02 11:02:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|10
1733137330000|2024-12-02 11:02:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733137360000|2024-12-02 11:02:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1733137370000|2024-12-02 11:02:50|676|675|676|675|676.1|675.1|676|675|0
1733137380000|2024-12-02 11:03:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733137390000|2024-12-02 11:03:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1733137400000|2024-12-02 11:03:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1733137420000|2024-12-02 11:03:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1733137430000|2024-12-02 11:03:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733137440000|2024-12-02 11:04:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733137450000|2024-12-02 11:04:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733137470000|2024-12-02 11:04:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1733137490000|2024-12-02 11:04:50|676|675|676|675|676.1|675.1|676|675|0
1733137500000|2024-12-02 11:05:00|676.1|675.1|676|675|676.1|675.1|676|675|2
1733137510000|2024-12-02 11:05:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733137520000|2024-12-02 11:05:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1733137530000|2024-12-02 11:05:30|676|675|676|675|676.1|675.1|676|675|0
1733137550000|2024-12-02 11:05:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1733137560000|2024-12-02 11:06:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1733137590000|2024-12-02 11:06:30|676|675|675.8|674.8|676|675|675.6|674.6|5
1733137600000|2024-12-02 11:06:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137620000|2024-12-02 11:07:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733137630000|2024-12-02 11:07:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137640000|2024-12-02 11:07:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733137680000|2024-12-02 11:08:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733137700000|2024-12-02 11:08:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|5
1733137730000|2024-12-02 11:08:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733137740000|2024-12-02 11:09:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137750000|2024-12-02 11:09:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733137770000|2024-12-02 11:09:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1733137780000|2024-12-02 11:09:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1733137800000|2024-12-02 11:10:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1733137810000|2024-12-02 11:10:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733137820000|2024-12-02 11:10:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1733137830000|2024-12-02 11:10:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733137850000|2024-12-02 11:10:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1733137870000|2024-12-02 11:11:10|676|675|676|675|676|675|675.9|674.9|6
1733137880000|2024-12-02 11:11:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1733137890000|2024-12-02 11:11:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733137900000|2024-12-02 11:11:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733137910000|2024-12-02 11:11:50|676|675|676|675|676|675|675.9|674.9|2
1733137920000|2024-12-02 11:12:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1733137960000|2024-12-02 11:12:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1733137990000|2024-12-02 11:13:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1733138000000|2024-12-02 11:13:20|||||||||2
1733138010000|2024-12-02 11:13:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733138020000|2024-12-02 11:13:40|676|675|676|675|676|675|676|675|0
1733138030000|2024-12-02 11:13:50|675.9|674.9|676|675|676|675|675.9|674.9|17
1733138040000|2024-12-02 11:14:00|||||||||1
1733138050000|2024-12-02 11:14:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733138060000|2024-12-02 11:14:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733138070000|2024-12-02 11:14:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733138090000|2024-12-02 11:14:50|||||||||2
1733138100000|2024-12-02 11:15:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733138140000|2024-12-02 11:15:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733138150000|2024-12-02 11:15:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1733138180000|2024-12-02 11:16:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1733138190000|2024-12-02 11:16:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|17
1733138200000|2024-12-02 11:16:40|||||||||1
1733138230000|2024-12-02 11:17:10|||||||||2
1733138240000|2024-12-02 11:17:20|||||||||16
1733138300000|2024-12-02 11:18:20|||||||||3
1733138350000|2024-12-02 11:19:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|56
1733138380000|2024-12-02 11:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733138390000|2024-12-02 11:19:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1733138410000|2024-12-02 11:20:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1733138420000|2024-12-02 11:20:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1733138430000|2024-12-02 11:20:30|||||||||10
1733138440000|2024-12-02 11:20:40|676|675|676|675|676|675|676|675|1
1733138450000|2024-12-02 11:20:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1733138460000|2024-12-02 11:21:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733138470000|2024-12-02 11:21:10|676|675|676|675|676|675|676|675|0
1733138480000|2024-12-02 11:21:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733138510000|2024-12-02 11:21:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733138520000|2024-12-02 11:22:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733138530000|2024-12-02 11:22:10|676|675|676|675|676.1|675.1|676|675|30
1733138540000|2024-12-02 11:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733138580000|2024-12-02 11:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733138590000|2024-12-02 11:23:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1733138600000|2024-12-02 11:23:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733138610000|2024-12-02 11:23:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733138620000|2024-12-02 11:23:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733138640000|2024-12-02 11:24:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733138650000|2024-12-02 11:24:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733138680000|2024-12-02 11:24:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733138700000|2024-12-02 11:25:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733138720000|2024-12-02 11:25:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733138730000|2024-12-02 11:25:30|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|2
1733138740000|2024-12-02 11:25:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733138770000|2024-12-02 11:26:10|676|675|676|675|676.1|675.1|676|675|200
1733138790000|2024-12-02 11:26:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733138800000|2024-12-02 11:26:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|13
1733138810000|2024-12-02 11:26:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1733138820000|2024-12-02 11:27:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733138830000|2024-12-02 11:27:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1733138850000|2024-12-02 11:27:30|676|675|676|675|676|675|676|675|0
1733138860000|2024-12-02 11:27:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733138890000|2024-12-02 11:28:10|||||||||10
1733138900000|2024-12-02 11:28:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|8
1733138910000|2024-12-02 11:28:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733138950000|2024-12-02 11:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1733138960000|2024-12-02 11:29:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733138970000|2024-12-02 11:29:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733139000000|2024-12-02 11:30:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|3
1733139010000|2024-12-02 11:30:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733139020000|2024-12-02 11:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733139030000|2024-12-02 11:30:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|20
1733139130000|2024-12-02 11:32:10|||||||||1
1733139190000|2024-12-02 11:33:10|||||||||1
1733139200000|2024-12-02 11:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733139290000|2024-12-02 11:34:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733139300000|2024-12-02 11:35:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|3
1733139310000|2024-12-02 11:35:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733139320000|2024-12-02 11:35:20|||||||||1
1733139330000|2024-12-02 11:35:30|||||||||1
1733139340000|2024-12-02 11:35:40|||||||||10
1733139350000|2024-12-02 11:35:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733139360000|2024-12-02 11:36:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733139370000|2024-12-02 11:36:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733139400000|2024-12-02 11:36:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|41
1733139410000|2024-12-02 11:36:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|39
1733139420000|2024-12-02 11:37:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733139430000|2024-12-02 11:37:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733139450000|2024-12-02 11:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733139460000|2024-12-02 11:37:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733139470000|2024-12-02 11:37:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733139510000|2024-12-02 11:38:30|||||||||1
1733139540000|2024-12-02 11:39:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|33
1733139550000|2024-12-02 11:39:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733139560000|2024-12-02 11:39:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733139590000|2024-12-02 11:39:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733139600000|2024-12-02 11:40:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733139610000|2024-12-02 11:40:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|34
1733139620000|2024-12-02 11:40:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733139630000|2024-12-02 11:40:30|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1733139640000|2024-12-02 11:40:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733139660000|2024-12-02 11:41:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1733139670000|2024-12-02 11:41:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1733139680000|2024-12-02 11:41:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1733139690000|2024-12-02 11:41:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1733139700000|2024-12-02 11:41:40|677|676|677|676|677.1|676.1|677|676|0
1733139710000|2024-12-02 11:41:50|676.9|675.9|677|676|677|676|676.9|675.9|2
1733139740000|2024-12-02 11:42:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1733139770000|2024-12-02 11:42:50|676.9|675.9|677|676|677|676|676.9|675.9|7
1733139820000|2024-12-02 11:43:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733139830000|2024-12-02 11:43:50|||||||||1
1733139840000|2024-12-02 11:44:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1733139850000|2024-12-02 11:44:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733139860000|2024-12-02 11:44:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733139870000|2024-12-02 11:44:30|||||||||3
1733139890000|2024-12-02 11:44:50|||||||||20
1733139900000|2024-12-02 11:45:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733139930000|2024-12-02 11:45:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733139940000|2024-12-02 11:45:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733139970000|2024-12-02 11:46:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1733139980000|2024-12-02 11:46:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733140030000|2024-12-02 11:47:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|3
1733140040000|2024-12-02 11:47:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733140060000|2024-12-02 11:47:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1733140070000|2024-12-02 11:47:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|1
1733140080000|2024-12-02 11:48:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1733140090000|2024-12-02 11:48:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140100000|2024-12-02 11:48:20|||||||||100
1733140110000|2024-12-02 11:48:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140120000|2024-12-02 11:48:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140130000|2024-12-02 11:48:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140160000|2024-12-02 11:49:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1733140170000|2024-12-02 11:49:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140180000|2024-12-02 11:49:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140190000|2024-12-02 11:49:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1733140200000|2024-12-02 11:50:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1733140210000|2024-12-02 11:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140220000|2024-12-02 11:50:20|677.1|676.1|677|676|677.1|676.1|677|676|3
1733140230000|2024-12-02 11:50:30|||||||||3
1733140260000|2024-12-02 11:51:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1733140300000|2024-12-02 11:51:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733140310000|2024-12-02 11:51:50|||||||||2
1733140320000|2024-12-02 11:52:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1733140350000|2024-12-02 11:52:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1733140360000|2024-12-02 11:52:40|||||||||1
1733140370000|2024-12-02 11:52:50|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|14
1733140380000|2024-12-02 11:53:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733140390000|2024-12-02 11:53:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733140400000|2024-12-02 11:53:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733140410000|2024-12-02 11:53:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733140430000|2024-12-02 11:53:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733140440000|2024-12-02 11:54:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733140470000|2024-12-02 11:54:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733140480000|2024-12-02 11:54:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|12
1733140490000|2024-12-02 11:54:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733140500000|2024-12-02 11:55:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733140510000|2024-12-02 11:55:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1733140530000|2024-12-02 11:55:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733140540000|2024-12-02 11:55:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1733140550000|2024-12-02 11:55:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733140570000|2024-12-02 11:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733140580000|2024-12-02 11:56:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1733140590000|2024-12-02 11:56:30|||||||||1
1733140600000|2024-12-02 11:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733140620000|2024-12-02 11:57:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1733140630000|2024-12-02 11:57:10|677.9|676.9|678.4|677.4|678.4|677.4|677.9|676.9|1788
1733140640000|2024-12-02 11:57:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|7
1733140650000|2024-12-02 11:57:30|678.9|677.9|679|678|679|678|678.9|677.9|9
1733140660000|2024-12-02 11:57:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|40
1733140670000|2024-12-02 11:57:50|679|678|679|678|679|678|679|678|15
1733140690000|2024-12-02 11:58:10|679.1|678.1|679|678|679.1|678.1|679|678|3
1733140710000|2024-12-02 11:58:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|2
1733140720000|2024-12-02 11:58:40|679|678|679|678|679|678|679|678|0
1733140730000|2024-12-02 11:58:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1733140740000|2024-12-02 11:59:00|679|678|679|678|679|678|679|678|3
1733140750000|2024-12-02 11:59:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733140760000|2024-12-02 11:59:20|679|678|678.9|677.9|679|678|678.9|677.9|0
1733140770000|2024-12-02 11:59:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733140800000|2024-12-02 12:00:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|7
1733140810000|2024-12-02 12:00:10|679|678|679|678|679.1|678.1|679|678|5
1733140820000|2024-12-02 12:00:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733140830000|2024-12-02 12:00:30|||||||||5
1733140860000|2024-12-02 12:01:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1733140870000|2024-12-02 12:01:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1733140880000|2024-12-02 12:01:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733140890000|2024-12-02 12:01:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733140910000|2024-12-02 12:01:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733140920000|2024-12-02 12:02:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1733140930000|2024-12-02 12:02:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733140940000|2024-12-02 12:02:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733141000000|2024-12-02 12:03:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733141010000|2024-12-02 12:03:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733141020000|2024-12-02 12:03:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733141030000|2024-12-02 12:03:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1733141050000|2024-12-02 12:04:10|||||||||14
1733141060000|2024-12-02 12:04:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1733141070000|2024-12-02 12:04:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733141080000|2024-12-02 12:04:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1733141100000|2024-12-02 12:05:00|||||||||1
1733141120000|2024-12-02 12:05:20|||||||||3
1733141170000|2024-12-02 12:06:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733141190000|2024-12-02 12:06:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1733141230000|2024-12-02 12:07:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733141250000|2024-12-02 12:07:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|352
1733141280000|2024-12-02 12:08:00|||||||||2
1733141290000|2024-12-02 12:08:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|4
1733141300000|2024-12-02 12:08:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733141310000|2024-12-02 12:08:30|||||||||1
1733141320000|2024-12-02 12:08:40|||||||||1
1733141340000|2024-12-02 12:09:00|679|678|679|678|679.1|678.1|678.9|677.9|53
1733141350000|2024-12-02 12:09:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|3
1733141360000|2024-12-02 12:09:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1733141370000|2024-12-02 12:09:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1733141380000|2024-12-02 12:09:40|||||||||2
1733141390000|2024-12-02 12:09:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733141400000|2024-12-02 12:10:00|||||||||1
1733141420000|2024-12-02 12:10:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|11
1733141430000|2024-12-02 12:10:30|||||||||9
1733141440000|2024-12-02 12:10:40|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|95
1733141450000|2024-12-02 12:10:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1733141460000|2024-12-02 12:11:00|||||||||2
1733141470000|2024-12-02 12:11:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1733141480000|2024-12-02 12:11:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1733141490000|2024-12-02 12:11:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1733141500000|2024-12-02 12:11:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1733141510000|2024-12-02 12:11:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733141520000|2024-12-02 12:12:00|679|678|679|678|679|678|679|678|0
1733141530000|2024-12-02 12:12:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1733141540000|2024-12-02 12:12:20|679|678|679|678|679|678|679|678|1
1733141550000|2024-12-02 12:12:30|||||||||1
1733141560000|2024-12-02 12:12:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733141570000|2024-12-02 12:12:50|679|678|679|678|679|678|679|678|0
1733141580000|2024-12-02 12:13:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733141600000|2024-12-02 12:13:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1733141620000|2024-12-02 12:13:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1733141640000|2024-12-02 12:14:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|16
1733141660000|2024-12-02 12:14:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733141670000|2024-12-02 12:14:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|16
1733141680000|2024-12-02 12:14:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1733141690000|2024-12-02 12:14:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1733141700000|2024-12-02 12:15:00|679|678|679|678|679|678|679|678|0
1733141710000|2024-12-02 12:15:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1733141720000|2024-12-02 12:15:20|679|678|679|678|679|678|679|678|0
1733141730000|2024-12-02 12:15:30|678.9|677.9|679|678|679|678|678.9|677.9|0
1733141750000|2024-12-02 12:15:50|679.1|678.1|679|678|679.1|678.1|679|678|1
1733141760000|2024-12-02 12:16:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733141770000|2024-12-02 12:16:10|||||||||24
1733141790000|2024-12-02 12:16:30|||||||||1
1733141800000|2024-12-02 12:16:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733141810000|2024-12-02 12:16:50|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|0
1733141820000|2024-12-02 12:17:00|||||||||14
1733141830000|2024-12-02 12:17:10|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1733141860000|2024-12-02 12:17:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1733141870000|2024-12-02 12:17:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|2
1733141880000|2024-12-02 12:18:00|679|678|679.1|678.1|679.1|678.1|679|678|1
1733141940000|2024-12-02 12:19:00|||||||||1
1733141950000|2024-12-02 12:19:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|15
1733141960000|2024-12-02 12:19:20|679|678|679.1|678.1|679.1|678.1|679|678|0
1733141970000|2024-12-02 12:19:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1733142000000|2024-12-02 12:20:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733142010000|2024-12-02 12:20:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1733142020000|2024-12-02 12:20:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1733142030000|2024-12-02 12:20:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733142040000|2024-12-02 12:20:40|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1733142060000|2024-12-02 12:21:00|679|678|679.1|678.1|679.3|678.3|679|678|0
1733142070000|2024-12-02 12:21:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733142100000|2024-12-02 12:21:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1733142120000|2024-12-02 12:22:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1733142130000|2024-12-02 12:22:10|679.1|678.1|679|678|679.1|678.1|679|678|1
1733142140000|2024-12-02 12:22:20|679.1|678.1|679|678|679.1|678.1|679|678|5
1733142150000|2024-12-02 12:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733142160000|2024-12-02 12:22:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733142170000|2024-12-02 12:22:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733142200000|2024-12-02 12:23:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|1
1733142210000|2024-12-02 12:23:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|22
1733142220000|2024-12-02 12:23:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733142240000|2024-12-02 12:24:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733142250000|2024-12-02 12:24:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733142270000|2024-12-02 12:24:30|||||||||1
1733142280000|2024-12-02 12:24:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733142290000|2024-12-02 12:24:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733142300000|2024-12-02 12:25:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733142310000|2024-12-02 12:25:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142320000|2024-12-02 12:25:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733142330000|2024-12-02 12:25:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733142340000|2024-12-02 12:25:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733142370000|2024-12-02 12:26:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733142380000|2024-12-02 12:26:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142390000|2024-12-02 12:26:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733142410000|2024-12-02 12:26:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733142430000|2024-12-02 12:27:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1733142440000|2024-12-02 12:27:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142450000|2024-12-02 12:27:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733142480000|2024-12-02 12:28:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1733142490000|2024-12-02 12:28:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733142500000|2024-12-02 12:28:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142510000|2024-12-02 12:28:30|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|5
1733142530000|2024-12-02 12:28:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733142540000|2024-12-02 12:29:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733142550000|2024-12-02 12:29:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733142560000|2024-12-02 12:29:20|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|3
1733142570000|2024-12-02 12:29:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733142580000|2024-12-02 12:29:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733142590000|2024-12-02 12:29:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1733142600000|2024-12-02 12:30:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733142610000|2024-12-02 12:30:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733142620000|2024-12-02 12:30:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|28
1733142630000|2024-12-02 12:30:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1733142640000|2024-12-02 12:30:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|23
1733142650000|2024-12-02 12:30:50|678.1|677.1|678.3|677.3|678.3|677.3|678|677|8
1733142660000|2024-12-02 12:31:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733142670000|2024-12-02 12:31:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733142690000|2024-12-02 12:31:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733142700000|2024-12-02 12:31:40|||||||||5
1733142750000|2024-12-02 12:32:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733142760000|2024-12-02 12:32:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733142790000|2024-12-02 12:33:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1733142800000|2024-12-02 12:33:20|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|0
1733142810000|2024-12-02 12:33:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142820000|2024-12-02 12:33:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733142830000|2024-12-02 12:33:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733142840000|2024-12-02 12:34:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1733142860000|2024-12-02 12:34:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1733142870000|2024-12-02 12:34:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733142880000|2024-12-02 12:34:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1733142900000|2024-12-02 12:35:00|678|677|678|677|678|677|678|677|1
1733142910000|2024-12-02 12:35:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733142920000|2024-12-02 12:35:20|||||||||1
1733142930000|2024-12-02 12:35:30|678|677|678|677|678.1|677.1|678|677|1
1733142940000|2024-12-02 12:35:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733142970000|2024-12-02 12:36:10|678|677|678|677|678|677|677.9|676.9|0
1733142980000|2024-12-02 12:36:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733142990000|2024-12-02 12:36:30|678|677|678|677|678|677|678|677|0
1733143010000|2024-12-02 12:36:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733143020000|2024-12-02 12:37:00|678|677|678|677|678.1|677.1|678|677|0
1733143030000|2024-12-02 12:37:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733143070000|2024-12-02 12:37:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1733143080000|2024-12-02 12:38:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733143090000|2024-12-02 12:38:10|||||||||23
1733143110000|2024-12-02 12:38:30|||||||||2
1733143130000|2024-12-02 12:38:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|9
1733143140000|2024-12-02 12:39:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1733143150000|2024-12-02 12:39:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733143180000|2024-12-02 12:39:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733143190000|2024-12-02 12:39:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733143210000|2024-12-02 12:40:10|||||||||3
1733143220000|2024-12-02 12:40:20|||||||||1
1733143230000|2024-12-02 12:40:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1733143240000|2024-12-02 12:40:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1733143270000|2024-12-02 12:41:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1733143280000|2024-12-02 12:41:20|||||||||2
1733143310000|2024-12-02 12:41:50|||||||||1
1733143340000|2024-12-02 12:42:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143350000|2024-12-02 12:42:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143360000|2024-12-02 12:42:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733143380000|2024-12-02 12:43:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143390000|2024-12-02 12:43:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733143400000|2024-12-02 12:43:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143410000|2024-12-02 12:43:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143450000|2024-12-02 12:44:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733143460000|2024-12-02 12:44:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733143470000|2024-12-02 12:44:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733143480000|2024-12-02 12:44:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733143490000|2024-12-02 12:44:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733143500000|2024-12-02 12:45:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733143510000|2024-12-02 12:45:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1733143520000|2024-12-02 12:45:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733143530000|2024-12-02 12:45:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733143560000|2024-12-02 12:46:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733143570000|2024-12-02 12:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733143590000|2024-12-02 12:46:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1733143610000|2024-12-02 12:46:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|12
1733143630000|2024-12-02 12:47:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1733143640000|2024-12-02 12:47:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733143650000|2024-12-02 12:47:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1733143660000|2024-12-02 12:47:40|||||||||1
1733143670000|2024-12-02 12:47:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733143690000|2024-12-02 12:48:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|9
1733143710000|2024-12-02 12:48:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733143760000|2024-12-02 12:49:20|||||||||1
1733143770000|2024-12-02 12:49:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143810000|2024-12-02 12:50:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733143820000|2024-12-02 12:50:20|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|1
1733143850000|2024-12-02 12:50:50|||||||||21
1733143870000|2024-12-02 12:51:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|28
1733143900000|2024-12-02 12:51:40|||||||||4
1733143910000|2024-12-02 12:51:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1733143920000|2024-12-02 12:52:00|677|676|677|676|677|676|676.9|675.9|0
1733143930000|2024-12-02 12:52:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733143940000|2024-12-02 12:52:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1733143950000|2024-12-02 12:52:30|677|676|677|676|677.1|676.1|677|676|1
1733143980000|2024-12-02 12:53:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|87
1733143990000|2024-12-02 12:53:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1733144010000|2024-12-02 12:53:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1733144020000|2024-12-02 12:53:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733144030000|2024-12-02 12:53:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733144040000|2024-12-02 12:54:00|||||||||4
1733144070000|2024-12-02 12:54:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733144080000|2024-12-02 12:54:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1733144090000|2024-12-02 12:54:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733144100000|2024-12-02 12:55:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1733144120000|2024-12-02 12:55:20|||||||||1
1733144130000|2024-12-02 12:55:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733144140000|2024-12-02 12:55:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1733144160000|2024-12-02 12:56:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1733144170000|2024-12-02 12:56:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1733144180000|2024-12-02 12:56:20|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|17
1733144190000|2024-12-02 12:56:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733144210000|2024-12-02 12:56:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733144240000|2024-12-02 12:57:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|6
1733144250000|2024-12-02 12:57:30|678|677|678|677|678.1|677.1|678|677|0
1733144260000|2024-12-02 12:57:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1733144270000|2024-12-02 12:57:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1733144280000|2024-12-02 12:58:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1733144290000|2024-12-02 12:58:10|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733144300000|2024-12-02 12:58:20|678|677|678.1|677.1|678.1|677.1|678|677|3
1733144330000|2024-12-02 12:58:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|18
1733144340000|2024-12-02 12:59:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733144360000|2024-12-02 12:59:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733144370000|2024-12-02 12:59:30|||||||||4
1733144400000|2024-12-02 13:00:00|678.5|677.5|678.5|677.5|678.5|677.5|678|677|7
1733144410000|2024-12-02 13:00:10|678.6|677.6|678.6|677.6|678.9|677.9|678.5|677.5|1
1733144420000|2024-12-02 13:00:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|212
1733144430000|2024-12-02 13:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733144440000|2024-12-02 13:00:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1733144450000|2024-12-02 13:00:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733144460000|2024-12-02 13:01:00|678.9|677.9|679.4|678.4|679.4|678.4|678.9|677.9|19
1733144470000|2024-12-02 13:01:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|1
1733144480000|2024-12-02 13:01:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1733144490000|2024-12-02 13:01:30|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1733144510000|2024-12-02 13:01:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733144520000|2024-12-02 13:02:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|3
1733144530000|2024-12-02 13:02:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1733144540000|2024-12-02 13:02:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1733144550000|2024-12-02 13:02:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1733144570000|2024-12-02 13:02:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1733144580000|2024-12-02 13:03:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1733144590000|2024-12-02 13:03:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1733144600000|2024-12-02 13:03:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1733144610000|2024-12-02 13:03:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1733144620000|2024-12-02 13:03:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|7
1733144630000|2024-12-02 13:03:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733144640000|2024-12-02 13:04:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|7
1733144650000|2024-12-02 13:04:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|1
1733144660000|2024-12-02 13:04:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|4
1733144670000|2024-12-02 13:04:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733144680000|2024-12-02 13:04:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733144690000|2024-12-02 13:04:50|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1733144700000|2024-12-02 13:05:00|679.5|678.5|679.9|678.9|679.9|678.9|679.5|678.5|2
1733144730000|2024-12-02 13:05:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1733144740000|2024-12-02 13:05:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1733144750000|2024-12-02 13:05:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1733144770000|2024-12-02 13:06:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733144780000|2024-12-02 13:06:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1733144800000|2024-12-02 13:06:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1733144810000|2024-12-02 13:06:50|||||||||1
1733144830000|2024-12-02 13:07:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1733144840000|2024-12-02 13:07:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733144850000|2024-12-02 13:07:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1733144860000|2024-12-02 13:07:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1733144870000|2024-12-02 13:07:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|5
1733144880000|2024-12-02 13:08:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|3
1733144890000|2024-12-02 13:08:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733144900000|2024-12-02 13:08:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1733144910000|2024-12-02 13:08:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1733144920000|2024-12-02 13:08:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1733144940000|2024-12-02 13:09:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|5
1733144960000|2024-12-02 13:09:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1733144970000|2024-12-02 13:09:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|8
1733144980000|2024-12-02 13:09:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1733144990000|2024-12-02 13:09:50|||||||||6
1733145000000|2024-12-02 13:10:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|13
1733145010000|2024-12-02 13:10:10|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|1
1733145030000|2024-12-02 13:10:30|||||||||9
1733145060000|2024-12-02 13:11:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|3
1733145070000|2024-12-02 13:11:10|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|6
1733145080000|2024-12-02 13:11:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733145090000|2024-12-02 13:11:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733145100000|2024-12-02 13:11:40|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|1
1733145110000|2024-12-02 13:11:50|678|677|678|677|678|677|678|677|0
1733145120000|2024-12-02 13:12:00|||||||||4
1733145140000|2024-12-02 13:12:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733145150000|2024-12-02 13:12:30|678|677|678|677|678|677|677.9|676.9|2
1733145160000|2024-12-02 13:12:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|2
1733145170000|2024-12-02 13:12:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1733145180000|2024-12-02 13:13:00|677.9|676.9|678|677|678|677|677.9|676.9|0
1733145190000|2024-12-02 13:13:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733145200000|2024-12-02 13:13:20|||||||||12
1733145230000|2024-12-02 13:13:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|11
1733145240000|2024-12-02 13:14:00|||||||||107
1733145250000|2024-12-02 13:14:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|58
1733145260000|2024-12-02 13:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733145270000|2024-12-02 13:14:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|3
1733145280000|2024-12-02 13:14:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1733145290000|2024-12-02 13:14:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1733145300000|2024-12-02 13:15:00|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|0
1733145320000|2024-12-02 13:15:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733145330000|2024-12-02 13:15:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|3
1733145340000|2024-12-02 13:15:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1733145350000|2024-12-02 13:15:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733145360000|2024-12-02 13:16:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1733145370000|2024-12-02 13:16:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733145380000|2024-12-02 13:16:20|||||||||2
1733145390000|2024-12-02 13:16:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733145400000|2024-12-02 13:16:40|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|6
1733145410000|2024-12-02 13:16:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733145420000|2024-12-02 13:17:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733145430000|2024-12-02 13:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|1
1733145450000|2024-12-02 13:17:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733145460000|2024-12-02 13:17:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733145470000|2024-12-02 13:17:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733145480000|2024-12-02 13:18:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733145500000|2024-12-02 13:18:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|0
1733145540000|2024-12-02 13:19:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733145550000|2024-12-02 13:19:10|678|677|677.9|676.9|678|677|677.9|676.9|2
1733145560000|2024-12-02 13:19:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1733145590000|2024-12-02 13:19:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|211
1733145600000|2024-12-02 13:20:00|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|4
1733145610000|2024-12-02 13:20:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733145620000|2024-12-02 13:20:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1733145630000|2024-12-02 13:20:30|||||||||4
1733145640000|2024-12-02 13:20:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733145650000|2024-12-02 13:20:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733145660000|2024-12-02 13:21:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1733145670000|2024-12-02 13:21:10|||||||||3
1733145680000|2024-12-02 13:21:20|||||||||7
1733145700000|2024-12-02 13:21:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733145710000|2024-12-02 13:21:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1733145720000|2024-12-02 13:22:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1733145730000|2024-12-02 13:22:10|678|677|678|677|678|677|678|677|0
1733145740000|2024-12-02 13:22:20|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|5
1733145750000|2024-12-02 13:22:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733145760000|2024-12-02 13:22:40|||||||||2
1733145770000|2024-12-02 13:22:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733145780000|2024-12-02 13:23:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733145790000|2024-12-02 13:23:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|23
1733145800000|2024-12-02 13:23:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|1
1733145810000|2024-12-02 13:23:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733145820000|2024-12-02 13:23:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733145830000|2024-12-02 13:23:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1733145840000|2024-12-02 13:24:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|3
1733145860000|2024-12-02 13:24:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1733145870000|2024-12-02 13:24:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733145880000|2024-12-02 13:24:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733145890000|2024-12-02 13:24:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733145900000|2024-12-02 13:25:00|678.8|677.8|678.9|677.9|679|678|678.8|677.8|3
1733145910000|2024-12-02 13:25:10|679|678|679|678|679|678|678.9|677.9|3
1733145940000|2024-12-02 13:25:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1733145950000|2024-12-02 13:25:50|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|1
1733145960000|2024-12-02 13:26:00|679|678|678.8|677.8|679|678|678.8|677.8|0
1733145970000|2024-12-02 13:26:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1733145980000|2024-12-02 13:26:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1733145990000|2024-12-02 13:26:30|||||||||1
1733146000000|2024-12-02 13:26:40|679|678|678.8|677.8|679|678|678.8|677.8|16
1733146010000|2024-12-02 13:26:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733146020000|2024-12-02 13:27:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733146030000|2024-12-02 13:27:10|||||||||6
1733146040000|2024-12-02 13:27:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1733146070000|2024-12-02 13:27:50|||||||||2
1733146080000|2024-12-02 13:28:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|4
1733146090000|2024-12-02 13:28:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733146110000|2024-12-02 13:28:30|||||||||26
1733146130000|2024-12-02 13:28:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1733146140000|2024-12-02 13:29:00|678.1|677.1|678.3|677.3|678.4|677.4|678.1|677.1|12
1733146150000|2024-12-02 13:29:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1733146160000|2024-12-02 13:29:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|4
1733146180000|2024-12-02 13:29:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|5
1733146190000|2024-12-02 13:29:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733146200000|2024-12-02 13:30:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733146210000|2024-12-02 13:30:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1733146220000|2024-12-02 13:30:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733146230000|2024-12-02 13:30:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733146240000|2024-12-02 13:30:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733146250000|2024-12-02 13:30:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733146260000|2024-12-02 13:31:00|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|11
1733146270000|2024-12-02 13:31:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733146280000|2024-12-02 13:31:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733146290000|2024-12-02 13:31:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1733146310000|2024-12-02 13:31:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733146320000|2024-12-02 13:32:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733146340000|2024-12-02 13:32:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1733146350000|2024-12-02 13:32:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|15
1733146360000|2024-12-02 13:32:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1733146380000|2024-12-02 13:33:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733146390000|2024-12-02 13:33:10|||||||||8
1733146410000|2024-12-02 13:33:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1733146420000|2024-12-02 13:33:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733146430000|2024-12-02 13:33:50|||||||||1
1733146440000|2024-12-02 13:34:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1733146450000|2024-12-02 13:34:10|||||||||23
1733146460000|2024-12-02 13:34:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|10
1733146470000|2024-12-02 13:34:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733146480000|2024-12-02 13:34:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733146490000|2024-12-02 13:34:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733146500000|2024-12-02 13:35:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1733146510000|2024-12-02 13:35:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|2
1733146520000|2024-12-02 13:35:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733146530000|2024-12-02 13:35:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|18
1733146540000|2024-12-02 13:35:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1733146550000|2024-12-02 13:35:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|5
1733146580000|2024-12-02 13:36:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1733146590000|2024-12-02 13:36:30|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|7
1733146600000|2024-12-02 13:36:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733146610000|2024-12-02 13:36:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1733146620000|2024-12-02 13:37:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733146630000|2024-12-02 13:37:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1733146640000|2024-12-02 13:37:20|||||||||3
1733146650000|2024-12-02 13:37:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1733146660000|2024-12-02 13:37:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733146670000|2024-12-02 13:37:50|678|677|678|677|678.1|677.1|678|677|0
1733146680000|2024-12-02 13:38:00|677.9|676.9|678|677|678|677|677.9|676.9|2
1733146710000|2024-12-02 13:38:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733146720000|2024-12-02 13:38:40|678|677|677.8|676.8|678|677|677.8|676.8|9
1733146730000|2024-12-02 13:38:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733146740000|2024-12-02 13:39:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1733146770000|2024-12-02 13:39:30|||||||||1
1733146790000|2024-12-02 13:39:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1733146800000|2024-12-02 13:40:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1733146810000|2024-12-02 13:40:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1733146820000|2024-12-02 13:40:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|6
1733146840000|2024-12-02 13:40:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733146850000|2024-12-02 13:40:50|678|677|678.1|677.1|678.1|677.1|678|677|8
1733146860000|2024-12-02 13:41:00|678|677|678|677|678.1|677.1|678|677|0
1733146870000|2024-12-02 13:41:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733146880000|2024-12-02 13:41:20|||||||||1
1733146900000|2024-12-02 13:41:40|678|677|678|677|678.1|677.1|678|677|3
1733146910000|2024-12-02 13:41:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733146920000|2024-12-02 13:42:00|678|677|678|677|678|677|677.9|676.9|0
1733146930000|2024-12-02 13:42:10|678.3|677.3|678.6|677.6|678.6|677.6|678.3|677.3|841
1733146940000|2024-12-02 13:42:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1733146950000|2024-12-02 13:42:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733146960000|2024-12-02 13:42:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1733146970000|2024-12-02 13:42:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733147000000|2024-12-02 13:43:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1733147010000|2024-12-02 13:43:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733147020000|2024-12-02 13:43:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733147030000|2024-12-02 13:43:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733147050000|2024-12-02 13:44:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1733147070000|2024-12-02 13:44:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1733147080000|2024-12-02 13:44:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733147100000|2024-12-02 13:45:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1733147110000|2024-12-02 13:45:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|200
1733147120000|2024-12-02 13:45:20|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|98
1733147130000|2024-12-02 13:45:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733147140000|2024-12-02 13:45:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733147160000|2024-12-02 13:46:00|||||||||1
1733147210000|2024-12-02 13:46:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733147230000|2024-12-02 13:47:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|18
1733147240000|2024-12-02 13:47:20|679|678|679.3|678.3|679.3|678.3|679|678|4
1733147250000|2024-12-02 13:47:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733147260000|2024-12-02 13:47:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|5
1733147270000|2024-12-02 13:47:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1733147280000|2024-12-02 13:48:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1733147290000|2024-12-02 13:48:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1733147300000|2024-12-02 13:48:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1733147330000|2024-12-02 13:48:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733147340000|2024-12-02 13:49:00|679.3|678.3|679.5|678.5|679.5|678.5|679.3|678.3|0
1733147350000|2024-12-02 13:49:10|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1733147360000|2024-12-02 13:49:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1733147370000|2024-12-02 13:49:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1733147380000|2024-12-02 13:49:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733147400000|2024-12-02 13:50:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733147420000|2024-12-02 13:50:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1733147430000|2024-12-02 13:50:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1733147440000|2024-12-02 13:50:40|679.8|678.8|679.5|678.5|679.8|678.8|679.4|678.4|1
1733147450000|2024-12-02 13:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1733147460000|2024-12-02 13:51:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1733147480000|2024-12-02 13:51:20|||||||||3
1733147490000|2024-12-02 13:51:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1733147500000|2024-12-02 13:51:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733147510000|2024-12-02 13:51:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1733147520000|2024-12-02 13:52:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733147530000|2024-12-02 13:52:10|679|678|678.9|677.9|679|678|678.9|677.9|24
1733147540000|2024-12-02 13:52:20|678.8|677.8|678.9|677.9|679|678|678.8|677.8|11
1733147550000|2024-12-02 13:52:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733147560000|2024-12-02 13:52:40|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1733147570000|2024-12-02 13:52:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733147590000|2024-12-02 13:53:10|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1733147600000|2024-12-02 13:53:20|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1733147610000|2024-12-02 13:53:30|||||||||1
1733147620000|2024-12-02 13:53:40|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1733147640000|2024-12-02 13:54:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|11
1733147650000|2024-12-02 13:54:10|||||||||1
1733147660000|2024-12-02 13:54:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733147680000|2024-12-02 13:54:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733147690000|2024-12-02 13:54:50|678|677|678.1|677.1|678.1|677.1|678|677|0
1733147700000|2024-12-02 13:55:00|678|677|678|677|678.1|677.1|678|677|0
1733147710000|2024-12-02 13:55:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733147720000|2024-12-02 13:55:20|||||||||18
1733147730000|2024-12-02 13:55:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|4
1733147740000|2024-12-02 13:55:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|18
1733147750000|2024-12-02 13:55:50|677.8|676.8|677.4|676.4|677.9|676.9|677.3|676.3|142
1733147760000|2024-12-02 13:56:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1733147770000|2024-12-02 13:56:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|1
1733147780000|2024-12-02 13:56:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1733147800000|2024-12-02 13:56:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1733147810000|2024-12-02 13:56:50|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|5
1733147820000|2024-12-02 13:57:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733147830000|2024-12-02 13:57:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|309
1733147840000|2024-12-02 13:57:20|||||||||5
1733147850000|2024-12-02 13:57:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733147860000|2024-12-02 13:57:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1733147870000|2024-12-02 13:57:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1733147880000|2024-12-02 13:58:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1733147890000|2024-12-02 13:58:10|||||||||1
1733147900000|2024-12-02 13:58:20|||||||||3
1733147910000|2024-12-02 13:58:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|3
1733147940000|2024-12-02 13:59:00|||||||||1
1733147950000|2024-12-02 13:59:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733147960000|2024-12-02 13:59:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1733147990000|2024-12-02 13:59:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733148000000|2024-12-02 14:00:00|677.4|676.4|677|676|677.4|676.4|676.9|675.9|16
1733148010000|2024-12-02 14:00:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|3
1733148020000|2024-12-02 14:00:20|677.4|676.4|677.9|676.9|678|677|677.4|676.4|6
1733148030000|2024-12-02 14:00:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|2
1733148040000|2024-12-02 14:00:40|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|5
1733148050000|2024-12-02 14:00:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1733148060000|2024-12-02 14:01:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|1
1733148070000|2024-12-02 14:01:10|678.3|677.3|678.6|677.6|678.6|677.6|678.1|677.1|29
1733148080000|2024-12-02 14:01:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1733148090000|2024-12-02 14:01:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733148100000|2024-12-02 14:01:40|678.5|677.5|678.3|677.3|678.6|677.6|678.3|677.3|2
1733148110000|2024-12-02 14:01:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733148120000|2024-12-02 14:02:00|678.3|677.3|677.8|676.8|678.4|677.4|677.6|676.6|5
1733148130000|2024-12-02 14:02:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1733148140000|2024-12-02 14:02:20|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|1
1733148150000|2024-12-02 14:02:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|1
1733148160000|2024-12-02 14:02:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1733148170000|2024-12-02 14:02:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733148180000|2024-12-02 14:03:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1733148190000|2024-12-02 14:03:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733148200000|2024-12-02 14:03:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733148210000|2024-12-02 14:03:30|677.8|676.8|678|677|678.1|677.1|677.8|676.8|0
1733148220000|2024-12-02 14:03:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733148230000|2024-12-02 14:03:50|678|677|678|677|678.1|677.1|678|677|4
1733148240000|2024-12-02 14:04:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733148250000|2024-12-02 14:04:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|10
1733148260000|2024-12-02 14:04:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733148270000|2024-12-02 14:04:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733148280000|2024-12-02 14:04:40|677.8|676.8|678|677|678|677|677.8|676.8|7
1733148290000|2024-12-02 14:04:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733148300000|2024-12-02 14:05:00|678|677|677.8|676.8|678|677|677.8|676.8|3
1733148310000|2024-12-02 14:05:10|677.9|676.9|678|677|678.1|677.1|677.8|676.8|0
1733148320000|2024-12-02 14:05:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733148330000|2024-12-02 14:05:30|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|4
1733148350000|2024-12-02 14:05:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1733148360000|2024-12-02 14:06:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733148370000|2024-12-02 14:06:10|678.3|677.3|678|677|678.4|677.4|678|677|4
1733148380000|2024-12-02 14:06:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733148390000|2024-12-02 14:06:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733148400000|2024-12-02 14:06:40|678|677|678.3|677.3|678.3|677.3|677.9|676.9|0
1733148410000|2024-12-02 14:06:50|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|2
1733148420000|2024-12-02 14:07:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1733148430000|2024-12-02 14:07:10|678|677|678|677|678.1|677.1|677.9|676.9|6
1733148440000|2024-12-02 14:07:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|15
1733148450000|2024-12-02 14:07:30|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1733148460000|2024-12-02 14:07:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733148470000|2024-12-02 14:07:50|||||||||1
1733148480000|2024-12-02 14:08:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1733148490000|2024-12-02 14:08:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1733148500000|2024-12-02 14:08:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1733148510000|2024-12-02 14:08:30|||||||||1
1733148520000|2024-12-02 14:08:40|678.4|677.4|678.3|677.3|678.5|677.5|678.1|677.1|0
1733148530000|2024-12-02 14:08:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733148540000|2024-12-02 14:09:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|1
1733148550000|2024-12-02 14:09:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733148560000|2024-12-02 14:09:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733148570000|2024-12-02 14:09:30|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1733148580000|2024-12-02 14:09:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733148590000|2024-12-02 14:09:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733148600000|2024-12-02 14:10:00|677.9|676.9|677.9|676.9|678|677|677.8|676.8|3
1733148610000|2024-12-02 14:10:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733148620000|2024-12-02 14:10:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|0
1733148630000|2024-12-02 14:10:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733148640000|2024-12-02 14:10:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733148650000|2024-12-02 14:10:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733148660000|2024-12-02 14:11:00|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1733148680000|2024-12-02 14:11:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|4
1733148690000|2024-12-02 14:11:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|3
1733148700000|2024-12-02 14:11:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733148710000|2024-12-02 14:11:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733148720000|2024-12-02 14:12:00|678.3|677.3|678.4|677.4|678.5|677.5|678.3|677.3|3
1733148730000|2024-12-02 14:12:10|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|0
1733148740000|2024-12-02 14:12:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1733148750000|2024-12-02 14:12:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733148760000|2024-12-02 14:12:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|2
1733148770000|2024-12-02 14:12:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1733148780000|2024-12-02 14:13:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|4
1733148790000|2024-12-02 14:13:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733148800000|2024-12-02 14:13:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1733148810000|2024-12-02 14:13:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|23
1733148830000|2024-12-02 14:13:50|678|677|677.9|676.9|678|677|677.9|676.9|2
1733148840000|2024-12-02 14:14:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733148850000|2024-12-02 14:14:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1733148860000|2024-12-02 14:14:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|10
1733148870000|2024-12-02 14:14:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733148890000|2024-12-02 14:14:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733148910000|2024-12-02 14:15:10|||||||||55
1733148930000|2024-12-02 14:15:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733148940000|2024-12-02 14:15:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|2
1733148950000|2024-12-02 14:15:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|16
1733148960000|2024-12-02 14:16:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|25
1733148970000|2024-12-02 14:16:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|3
1733148980000|2024-12-02 14:16:20|677.4|676.4|676.8|675.8|677.4|676.4|676.8|675.8|0
1733148990000|2024-12-02 14:16:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733149000000|2024-12-02 14:16:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|6
1733149010000|2024-12-02 14:16:50|||||||||1
1733149020000|2024-12-02 14:17:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1733149030000|2024-12-02 14:17:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733149040000|2024-12-02 14:17:20|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|7
1733149050000|2024-12-02 14:17:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|43
1733149060000|2024-12-02 14:17:40|675.9|674.9|676|675|676|675|675.9|674.9|1
1733149070000|2024-12-02 14:17:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1733149080000|2024-12-02 14:18:00|675.9|674.9|676.3|675.3|676.4|675.4|675.9|674.9|0
1733149090000|2024-12-02 14:18:10|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|9
1733149100000|2024-12-02 14:18:20|||||||||1
1733149110000|2024-12-02 14:18:30|676|675|676|675|676.1|675.1|675.9|674.9|0
1733149120000|2024-12-02 14:18:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1733149130000|2024-12-02 14:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733149140000|2024-12-02 14:19:00|676|675|676|675|676.1|675.1|676|675|0
1733149150000|2024-12-02 14:19:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733149160000|2024-12-02 14:19:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|11
1733149170000|2024-12-02 14:19:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|6
1733149180000|2024-12-02 14:19:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1733149190000|2024-12-02 14:19:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1733149200000|2024-12-02 14:20:00|676|675|676.1|675.1|676.3|675.3|676|675|0
1733149210000|2024-12-02 14:20:10|676|675|676.1|675.1|676.3|675.3|676|675|22
1733149230000|2024-12-02 14:20:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1733149240000|2024-12-02 14:20:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1733149250000|2024-12-02 14:20:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1733149260000|2024-12-02 14:21:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1733149270000|2024-12-02 14:21:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1733149280000|2024-12-02 14:21:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1733149290000|2024-12-02 14:21:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1733149310000|2024-12-02 14:21:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1733149320000|2024-12-02 14:22:00|676|675|676|675|676.1|675.1|676|675|22
1733149330000|2024-12-02 14:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733149340000|2024-12-02 14:22:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733149350000|2024-12-02 14:22:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1733149360000|2024-12-02 14:22:40|676|675|676|675|676.1|675.1|676|675|3
1733149370000|2024-12-02 14:22:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1733149380000|2024-12-02 14:23:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733149400000|2024-12-02 14:23:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1733149410000|2024-12-02 14:23:30|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|0
1733149420000|2024-12-02 14:23:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|5
1733149430000|2024-12-02 14:23:50|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|0
1733149440000|2024-12-02 14:24:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|3
1733149450000|2024-12-02 14:24:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733149460000|2024-12-02 14:24:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|22
1733149480000|2024-12-02 14:24:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733149500000|2024-12-02 14:25:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|7
1733149510000|2024-12-02 14:25:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1733149520000|2024-12-02 14:25:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733149530000|2024-12-02 14:25:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|2
1733149540000|2024-12-02 14:25:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1733149550000|2024-12-02 14:25:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733149560000|2024-12-02 14:26:00|676|675|676|675|676|675|676|675|1
1733149570000|2024-12-02 14:26:10|676.1|675.1|676|675|676.1|675.1|675.9|674.9|2
1733149580000|2024-12-02 14:26:20|676.1|675.1|676.9|675.9|676.9|675.9|676.1|675.1|15
1733149590000|2024-12-02 14:26:30|676.8|675.8|676.4|675.4|676.9|675.9|676.4|675.4|13
1733149600000|2024-12-02 14:26:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733149610000|2024-12-02 14:26:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1733149620000|2024-12-02 14:27:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1733149630000|2024-12-02 14:27:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1733149640000|2024-12-02 14:27:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1733149660000|2024-12-02 14:27:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|14
1733149670000|2024-12-02 14:27:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1733149680000|2024-12-02 14:28:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733149690000|2024-12-02 14:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733149700000|2024-12-02 14:28:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733149710000|2024-12-02 14:28:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1733149720000|2024-12-02 14:28:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733149730000|2024-12-02 14:28:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1733149740000|2024-12-02 14:29:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733149760000|2024-12-02 14:29:20|676|675|676.3|675.3|676.3|675.3|676|675|2
1733149770000|2024-12-02 14:29:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1733149790000|2024-12-02 14:29:50|676|675|676|675|676.1|675.1|676|675|16
1733149800000|2024-12-02 14:30:00|676.1|675.1|675.8|674.8|676.1|675.1|675.6|674.6|2
1733149810000|2024-12-02 14:30:10|675.9|674.9|676.4|675.4|676.4|675.4|675.8|674.8|11
1733149820000|2024-12-02 14:30:20|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|0
1733149830000|2024-12-02 14:30:30|676.5|675.5|676.4|675.4|676.5|675.5|676.1|675.1|1
1733149840000|2024-12-02 14:30:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1733149850000|2024-12-02 14:30:50|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|6
1733149860000|2024-12-02 14:31:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|2
1733149870000|2024-12-02 14:31:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|1
1733149880000|2024-12-02 14:31:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1733149890000|2024-12-02 14:31:30|676|675|675.9|674.9|676.1|675.1|675.8|674.8|0
1733149900000|2024-12-02 14:31:40|675.8|674.8|675.9|674.9|676|675|675.6|674.6|1
1733149910000|2024-12-02 14:31:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|66
1733149920000|2024-12-02 14:32:00|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|32
1733149930000|2024-12-02 14:32:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1733149940000|2024-12-02 14:32:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1733149950000|2024-12-02 14:32:30|676|675|676|675|676.1|675.1|676|675|26
1733149960000|2024-12-02 14:32:40|676.1|675.1|676.4|675.4|676.4|675.4|676|675|1
1733149970000|2024-12-02 14:32:50|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|0
1733149980000|2024-12-02 14:33:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1733150000000|2024-12-02 14:33:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733150020000|2024-12-02 14:33:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1733150040000|2024-12-02 14:34:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|54
1733150050000|2024-12-02 14:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733150060000|2024-12-02 14:34:20|675.5|674.5|675|674|675.5|674.5|675|674|9
1733150070000|2024-12-02 14:34:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1733150080000|2024-12-02 14:34:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733150090000|2024-12-02 14:34:50|674.9|673.9|674.3|673.3|674.9|673.9|674.3|673.3|114
1733150100000|2024-12-02 14:35:00|674.1|673.1|673.9|672.9|674.4|673.4|673.9|672.9|19
1733150110000|2024-12-02 14:35:10|673.8|672.8|673.4|672.4|673.8|672.8|673.1|672.1|26
1733150120000|2024-12-02 14:35:20|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|6
1733150130000|2024-12-02 14:35:30|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|2
1733150150000|2024-12-02 14:35:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|40
1733150160000|2024-12-02 14:36:00|673.3|672.3|673.1|672.1|673.4|672.4|673|672|32
1733150170000|2024-12-02 14:36:10|673|672|673.6|672.6|673.6|672.6|673|672|116
1733150180000|2024-12-02 14:36:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1733150190000|2024-12-02 14:36:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|7
1733150210000|2024-12-02 14:36:50|673.8|672.8|673.9|672.9|674|673|673.8|672.8|6
1733150220000|2024-12-02 14:37:00|674|673|673.6|672.6|674|673|673.6|672.6|1
1733150230000|2024-12-02 14:37:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1733150240000|2024-12-02 14:37:20|673.3|672.3|672.9|671.9|673.3|672.3|672.8|671.8|9
1733150250000|2024-12-02 14:37:30|673|672|673|672|673|672|672.9|671.9|3
1733150260000|2024-12-02 14:37:40|672.9|671.9|673.1|672.1|673.4|672.4|672.9|671.9|3
1733150270000|2024-12-02 14:37:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1733150280000|2024-12-02 14:38:00|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|1
1733150290000|2024-12-02 14:38:10|673.1|672.1|672.9|671.9|673.3|672.3|672.9|671.9|29
1733150300000|2024-12-02 14:38:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1733150310000|2024-12-02 14:38:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|20
1733150320000|2024-12-02 14:38:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|9
1733150330000|2024-12-02 14:38:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|26
1733150340000|2024-12-02 14:39:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733150350000|2024-12-02 14:39:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|4
1733150360000|2024-12-02 14:39:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1733150370000|2024-12-02 14:39:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|5
1733150380000|2024-12-02 14:39:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1733150390000|2024-12-02 14:39:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|0
1733150400000|2024-12-02 14:40:00|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|8
1733150410000|2024-12-02 14:40:10|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|0
1733150420000|2024-12-02 14:40:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733150430000|2024-12-02 14:40:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|0
1733150440000|2024-12-02 14:40:40|672.3|671.3|672.1|671.1|672.3|671.3|672|671|28
1733150450000|2024-12-02 14:40:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|7
1733150460000|2024-12-02 14:41:00|671.9|670.9|671.6|670.6|671.9|670.9|671.4|670.4|75
1733150470000|2024-12-02 14:41:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|7
1733150480000|2024-12-02 14:41:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|41
1733150490000|2024-12-02 14:41:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1733150500000|2024-12-02 14:41:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|15
1733150510000|2024-12-02 14:41:50|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|6
1733150520000|2024-12-02 14:42:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733150530000|2024-12-02 14:42:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|206
1733150540000|2024-12-02 14:42:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1733150550000|2024-12-02 14:42:30|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|25
1733150560000|2024-12-02 14:42:40|672|671|671.9|670.9|672|671|671.9|670.9|12
1733150570000|2024-12-02 14:42:50|671.8|670.8|672|671|672.1|671.1|671.8|670.8|17
1733150580000|2024-12-02 14:43:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|4
1733150590000|2024-12-02 14:43:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|15
1733150600000|2024-12-02 14:43:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733150610000|2024-12-02 14:43:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1733150620000|2024-12-02 14:43:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1733150630000|2024-12-02 14:43:50|||||||||6
1733150640000|2024-12-02 14:44:00|672|671|671.9|670.9|672.1|671.1|671.8|670.8|3
1733150650000|2024-12-02 14:44:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733150660000|2024-12-02 14:44:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733150670000|2024-12-02 14:44:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|22
1733150680000|2024-12-02 14:44:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|4
1733150690000|2024-12-02 14:44:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|4
1733150700000|2024-12-02 14:45:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1733150710000|2024-12-02 14:45:10|671.9|670.9|671.5|670.5|671.9|670.9|671.5|670.5|57
1733150720000|2024-12-02 14:45:20|671.6|670.6|671.6|670.6|671.8|670.8|671.3|670.3|16
1733150730000|2024-12-02 14:45:30|||||||||5
1733150740000|2024-12-02 14:45:40|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|10
1733150750000|2024-12-02 14:45:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733150760000|2024-12-02 14:46:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|10
1733150770000|2024-12-02 14:46:10|671.4|670.4|671.6|670.6|671.6|670.6|671.1|670.1|67
1733150780000|2024-12-02 14:46:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1733150790000|2024-12-02 14:46:30|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|3
1733150800000|2024-12-02 14:46:40|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|40
1733150810000|2024-12-02 14:46:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1733150820000|2024-12-02 14:47:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1733150830000|2024-12-02 14:47:10|||||||||20
1733150840000|2024-12-02 14:47:20|||||||||6
1733150850000|2024-12-02 14:47:30|||||||||2
1733150860000|2024-12-02 14:47:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1733150870000|2024-12-02 14:47:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733150880000|2024-12-02 14:48:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1733150890000|2024-12-02 14:48:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733150900000|2024-12-02 14:48:20|671.8|670.8|672|671|672.1|671.1|671.8|670.8|12
1733150910000|2024-12-02 14:48:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733150920000|2024-12-02 14:48:40|672.3|671.3|672|671|672.3|671.3|671.8|670.8|3
1733150930000|2024-12-02 14:48:50|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|0
1733150940000|2024-12-02 14:49:00|672|671|672|671|672|671|671.8|670.8|9
1733150950000|2024-12-02 14:49:10|671.9|670.9|672|671|672|671|671.9|670.9|30
1733150960000|2024-12-02 14:49:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|42
1733150970000|2024-12-02 14:49:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|15
1733150980000|2024-12-02 14:49:40|672.3|671.3|672.1|671.1|672.4|671.4|671.8|670.8|12
1733150990000|2024-12-02 14:49:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1733151000000|2024-12-02 14:50:00|672|671|671.9|670.9|672.1|671.1|671.8|670.8|0
1733151010000|2024-12-02 14:50:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733151020000|2024-12-02 14:50:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1733151030000|2024-12-02 14:50:30|671.9|670.9|671.9|670.9|672|671|671.8|670.8|22
1733151040000|2024-12-02 14:50:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|1
1733151050000|2024-12-02 14:50:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|18
1733151060000|2024-12-02 14:51:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1733151070000|2024-12-02 14:51:10|670.8|669.8|671|670|671|670|670.8|669.8|7
1733151080000|2024-12-02 14:51:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1733151090000|2024-12-02 14:51:30|671|670|671.3|670.3|671.3|670.3|671|670|3
1733151100000|2024-12-02 14:51:40|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1
1733151110000|2024-12-02 14:51:50|671|670|671|670|671.1|670.1|671|670|0
1733151120000|2024-12-02 14:52:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|6
1733151130000|2024-12-02 14:52:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|12
1733151140000|2024-12-02 14:52:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733151150000|2024-12-02 14:52:30|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|103
1733151160000|2024-12-02 14:52:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|2
1733151170000|2024-12-02 14:52:50|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|78
1733151180000|2024-12-02 14:53:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|12
1733151190000|2024-12-02 14:53:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|11
1733151200000|2024-12-02 14:53:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733151210000|2024-12-02 14:53:30|670.3|669.3|670.1|669.1|670.5|669.5|670.1|669.1|3
1733151220000|2024-12-02 14:53:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733151230000|2024-12-02 14:53:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|29
1733151240000|2024-12-02 14:54:00|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|8
1733151250000|2024-12-02 14:54:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1733151260000|2024-12-02 14:54:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733151270000|2024-12-02 14:54:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1733151280000|2024-12-02 14:54:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1733151290000|2024-12-02 14:54:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|44
1733151300000|2024-12-02 14:55:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|15
1733151310000|2024-12-02 14:55:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|29
1733151320000|2024-12-02 14:55:20|670.8|669.8|670.8|669.8|670.9|669.9|670.5|669.5|3
1733151330000|2024-12-02 14:55:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733151340000|2024-12-02 14:55:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733151350000|2024-12-02 14:55:50|||||||||1
1733151360000|2024-12-02 14:56:00|670|669|669.9|668.9|670|669|669.8|668.8|54
1733151370000|2024-12-02 14:56:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1733151380000|2024-12-02 14:56:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|3
1733151390000|2024-12-02 14:56:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1733151400000|2024-12-02 14:56:40|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|5
1733151410000|2024-12-02 14:56:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1733151420000|2024-12-02 14:57:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1733151430000|2024-12-02 14:57:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|5
1733151440000|2024-12-02 14:57:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1733151450000|2024-12-02 14:57:30|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1733151460000|2024-12-02 14:57:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|73
1733151470000|2024-12-02 14:57:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|152
1733151480000|2024-12-02 14:58:00|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|239
1733151490000|2024-12-02 14:58:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|22
1733151500000|2024-12-02 14:58:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1733151510000|2024-12-02 14:58:30|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|8
1733151520000|2024-12-02 14:58:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1733151530000|2024-12-02 14:58:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1733151550000|2024-12-02 14:59:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|18
1733151560000|2024-12-02 14:59:20|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|3
1733151570000|2024-12-02 14:59:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|2
1733151580000|2024-12-02 14:59:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1733151590000|2024-12-02 14:59:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1733151600000|2024-12-02 15:00:00|669.4|668.4|669.6|668.6|669.6|668.6|669.1|668.1|45
1733151610000|2024-12-02 15:00:10|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|6
1733151620000|2024-12-02 15:00:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1733151630000|2024-12-02 15:00:30|669|668|668.9|667.9|669.1|668.1|668.9|667.9|11
1733151640000|2024-12-02 15:00:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1733151650000|2024-12-02 15:00:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|5
1733151660000|2024-12-02 15:01:00|669.1|668.1|669.1|668.1|669.4|668.4|668.9|667.9|0
1733151670000|2024-12-02 15:01:10|669|668|669.1|668.1|669.3|668.3|668.9|667.9|1
1733151680000|2024-12-02 15:01:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1733151690000|2024-12-02 15:01:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|15
1733151700000|2024-12-02 15:01:40|669.9|668.9|670.1|669.1|670.3|669.3|669.9|668.9|21
1733151710000|2024-12-02 15:01:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1733151720000|2024-12-02 15:02:00|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|2
1733151730000|2024-12-02 15:02:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|7
1733151740000|2024-12-02 15:02:20|669.3|668.3|669.4|668.4|669.5|668.5|669.3|668.3|1
1733151750000|2024-12-02 15:02:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1733151760000|2024-12-02 15:02:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1733151770000|2024-12-02 15:02:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1733151780000|2024-12-02 15:03:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1733151790000|2024-12-02 15:03:10|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|25
1733151800000|2024-12-02 15:03:20|669.6|668.6|670.1|669.1|670.3|669.3|669.6|668.6|4
1733151820000|2024-12-02 15:03:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1733151830000|2024-12-02 15:03:50|671.1|670.1|671|670|671.3|670.3|670.9|669.9|41
1733151840000|2024-12-02 15:04:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|49
1733151850000|2024-12-02 15:04:10|671|670|671.1|670.1|671.3|670.3|671|670|8
1733151860000|2024-12-02 15:04:20|671|670|670.9|669.9|671.1|670.1|670.6|669.6|36
1733151870000|2024-12-02 15:04:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|1
1733151880000|2024-12-02 15:04:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1733151890000|2024-12-02 15:04:50|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|2
1733151900000|2024-12-02 15:05:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1733151910000|2024-12-02 15:05:10|670.6|669.6|671|670|671.1|670.1|670.6|669.6|4
1733151920000|2024-12-02 15:05:20|670.9|669.9|671|670|671|670|670.9|669.9|1
1733151930000|2024-12-02 15:05:30|671.1|670.1|671.5|670.5|671.5|670.5|671.1|670.1|4
1733151940000|2024-12-02 15:05:40|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|22
1733151950000|2024-12-02 15:05:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1733151960000|2024-12-02 15:06:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|2
1733151970000|2024-12-02 15:06:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1733151980000|2024-12-02 15:06:20|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|11
1733151990000|2024-12-02 15:06:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733152000000|2024-12-02 15:06:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1733152010000|2024-12-02 15:06:50|671|670|671|670|671.1|670.1|670.9|669.9|3
1733152020000|2024-12-02 15:07:00|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|205
1733152030000|2024-12-02 15:07:10|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|1
1733152040000|2024-12-02 15:07:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1733152050000|2024-12-02 15:07:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1733152060000|2024-12-02 15:07:40|670.8|669.8|670.9|669.9|671|670|670.6|669.6|1
1733152070000|2024-12-02 15:07:50|||||||||2
1733152080000|2024-12-02 15:08:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|8
1733152090000|2024-12-02 15:08:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|26
1733152100000|2024-12-02 15:08:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1733152110000|2024-12-02 15:08:30|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|77
1733152120000|2024-12-02 15:08:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|0
1733152130000|2024-12-02 15:08:50|671|670|670.9|669.9|671|670|670.9|669.9|8
1733152140000|2024-12-02 15:09:00|671|670|670.9|669.9|671.1|670.1|670.8|669.8|11
1733152150000|2024-12-02 15:09:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1733152160000|2024-12-02 15:09:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733152170000|2024-12-02 15:09:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1733152180000|2024-12-02 15:09:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1733152190000|2024-12-02 15:09:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|8
1733152200000|2024-12-02 15:10:00|670.5|669.5|670|669|670.5|669.5|670|669|3
1733152210000|2024-12-02 15:10:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1733152220000|2024-12-02 15:10:20|670|669|670.4|669.4|670.4|669.4|670|669|4
1733152230000|2024-12-02 15:10:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733152240000|2024-12-02 15:10:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|10
1733152250000|2024-12-02 15:10:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1733152260000|2024-12-02 15:11:00|670|669|670.1|669.1|670.1|669.1|670|669|3
1733152270000|2024-12-02 15:11:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733152280000|2024-12-02 15:11:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733152290000|2024-12-02 15:11:30|670|669|670|669|670|669|670|669|8
1733152300000|2024-12-02 15:11:40|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1733152310000|2024-12-02 15:11:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1733152320000|2024-12-02 15:12:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|5
1733152330000|2024-12-02 15:12:10|670|669|670.1|669.1|670.1|669.1|669.9|668.9|1
1733152370000|2024-12-02 15:12:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1733152380000|2024-12-02 15:13:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733152390000|2024-12-02 15:13:10|670.5|669.5|670.3|669.3|670.5|669.5|670.1|669.1|13
1733152400000|2024-12-02 15:13:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|4
1733152430000|2024-12-02 15:13:50|||||||||6
1733152440000|2024-12-02 15:14:00|670|669|670.1|669.1|670.1|669.1|670|669|5
1733152450000|2024-12-02 15:14:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|3
1733152460000|2024-12-02 15:14:20|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|6
1733152470000|2024-12-02 15:14:30|||||||||19
1733152500000|2024-12-02 15:15:00|670|669|670.1|669.1|670.1|669.1|670|669|8
1733152510000|2024-12-02 15:15:10|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|9
1733152520000|2024-12-02 15:15:20|670|669|669.6|668.6|670|669|669.6|668.6|22
1733152530000|2024-12-02 15:15:30|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|5
1733152560000|2024-12-02 15:16:00|||||||||5
1733152570000|2024-12-02 15:16:10|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|198
1733152580000|2024-12-02 15:16:20|||||||||2
1733152590000|2024-12-02 15:16:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|10
1733152600000|2024-12-02 15:16:40|670|669|670.1|669.1|670.1|669.1|670|669|2
1733152610000|2024-12-02 15:16:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1733152620000|2024-12-02 15:17:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|9
1733152630000|2024-12-02 15:17:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733152640000|2024-12-02 15:17:20|670.3|669.3|670.1|669.1|670.4|669.4|670|669|14
1733152650000|2024-12-02 15:17:30|670|669|670|669|670|669|670|669|5
1733152660000|2024-12-02 15:17:40|669.9|668.9|670|669|670|669|669.9|668.9|5
1733152670000|2024-12-02 15:17:50|670.1|669.1|670.1|669.1|670.3|669.3|669.9|668.9|9
1733152680000|2024-12-02 15:18:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|5
1733152700000|2024-12-02 15:18:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1733152710000|2024-12-02 15:18:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|6
1733152720000|2024-12-02 15:18:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1733152730000|2024-12-02 15:18:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|2
1733152740000|2024-12-02 15:19:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|5
1733152750000|2024-12-02 15:19:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1733152770000|2024-12-02 15:19:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|15
1733152780000|2024-12-02 15:19:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1733152790000|2024-12-02 15:19:50|||||||||3
1733152800000|2024-12-02 15:20:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|7
1733152810000|2024-12-02 15:20:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733152820000|2024-12-02 15:20:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1733152830000|2024-12-02 15:20:30|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|5
1733152840000|2024-12-02 15:20:40|671|670|670.6|669.6|671|670|670.6|669.6|5
1733152850000|2024-12-02 15:20:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|6
1733152860000|2024-12-02 15:21:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1733152870000|2024-12-02 15:21:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1733152880000|2024-12-02 15:21:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|7
1733152890000|2024-12-02 15:21:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|4
1733152900000|2024-12-02 15:21:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1733152910000|2024-12-02 15:21:50|670.6|669.6|671.1|670.1|671.1|670.1|670.6|669.6|11
1733152920000|2024-12-02 15:22:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|4
1733152930000|2024-12-02 15:22:10|671.3|670.3|671.6|670.6|671.6|670.6|671.3|670.3|21
1733152940000|2024-12-02 15:22:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1733152950000|2024-12-02 15:22:30|672|671|671.9|670.9|672.1|671.1|671.6|670.6|42
1733152960000|2024-12-02 15:22:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1733152970000|2024-12-02 15:22:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1733152980000|2024-12-02 15:23:00|672|671|672.3|671.3|672.4|671.4|671.9|670.9|27
1733152990000|2024-12-02 15:23:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733153000000|2024-12-02 15:23:20|672.1|671.1|672.5|671.5|672.6|671.6|672.1|671.1|7
1733153010000|2024-12-02 15:23:30|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1733153020000|2024-12-02 15:23:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1733153030000|2024-12-02 15:23:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733153040000|2024-12-02 15:24:00|672.8|671.8|673|672|673.1|672.1|672.6|671.6|4
1733153050000|2024-12-02 15:24:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|15
1733153060000|2024-12-02 15:24:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|31
1733153070000|2024-12-02 15:24:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733153080000|2024-12-02 15:24:40|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|6
1733153090000|2024-12-02 15:24:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1733153100000|2024-12-02 15:25:00|674|673|673.8|672.8|674.1|673.1|673.8|672.8|2
1733153110000|2024-12-02 15:25:10|673.6|672.6|673.3|672.3|673.8|672.8|673.3|672.3|2
1733153120000|2024-12-02 15:25:20|673.1|672.1|673.3|672.3|673.4|672.4|673|672|1
1733153130000|2024-12-02 15:25:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733153140000|2024-12-02 15:25:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1733153150000|2024-12-02 15:25:50|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|0
1733153160000|2024-12-02 15:26:00|673.3|672.3|673.4|672.4|673.6|672.6|673.1|672.1|22
1733153170000|2024-12-02 15:26:10|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|2
1733153180000|2024-12-02 15:26:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1733153190000|2024-12-02 15:26:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1733153200000|2024-12-02 15:26:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1733153210000|2024-12-02 15:26:50|673.4|672.4|673.8|672.8|674.1|673.1|673.4|672.4|10
1733153220000|2024-12-02 15:27:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1733153230000|2024-12-02 15:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|30
1733153240000|2024-12-02 15:27:20|674.6|673.6|674.9|673.9|674.9|673.9|674.4|673.4|15
1733153250000|2024-12-02 15:27:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1733153260000|2024-12-02 15:27:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733153270000|2024-12-02 15:27:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|4
1733153280000|2024-12-02 15:28:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733153290000|2024-12-02 15:28:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733153300000|2024-12-02 15:28:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1733153310000|2024-12-02 15:28:30|674.9|673.9|675.6|674.6|675.9|674.9|674.9|673.9|31
1733153320000|2024-12-02 15:28:40|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1733153330000|2024-12-02 15:28:50|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|2
1733153340000|2024-12-02 15:29:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|5
1733153350000|2024-12-02 15:29:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733153360000|2024-12-02 15:29:20|675.5|674.5|675.6|674.6|675.8|674.8|675.5|674.5|9
1733153370000|2024-12-02 15:29:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733153380000|2024-12-02 15:29:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1733153390000|2024-12-02 15:29:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1733153400000|2024-12-02 15:30:00|675.8|674.8|675.4|674.4|675.9|674.9|675.4|674.4|17
1733153410000|2024-12-02 15:30:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1733153420000|2024-12-02 15:30:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|6
1733153430000|2024-12-02 15:30:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733153440000|2024-12-02 15:30:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|26
1733153450000|2024-12-02 15:30:50|675|674|675|674|675.1|674.1|674.9|673.9|0
1733153460000|2024-12-02 15:31:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1733153470000|2024-12-02 15:31:10|674.5|673.5|675|674|675.1|674.1|674.5|673.5|3
1733153480000|2024-12-02 15:31:20|675.1|674.1|675.1|674.1|675.3|674.3|675|674|1
1733153490000|2024-12-02 15:31:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1733153500000|2024-12-02 15:31:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1733153510000|2024-12-02 15:31:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|1
1733153520000|2024-12-02 15:32:00|675|674|675.1|674.1|675.3|674.3|674.9|673.9|6
1733153530000|2024-12-02 15:32:10|675|674|675|674|675.1|674.1|674.9|673.9|6
1733153540000|2024-12-02 15:32:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1733153550000|2024-12-02 15:32:30|675|674|675|674|675|674|674.9|673.9|0
1733153560000|2024-12-02 15:32:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1733153570000|2024-12-02 15:32:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1733153580000|2024-12-02 15:33:00|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|5
1733153590000|2024-12-02 15:33:10|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|5
1733153600000|2024-12-02 15:33:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1733153610000|2024-12-02 15:33:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1733153620000|2024-12-02 15:33:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|0
1733153630000|2024-12-02 15:33:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733153640000|2024-12-02 15:34:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1733153650000|2024-12-02 15:34:10|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|1
1733153670000|2024-12-02 15:34:30|674|673|674.1|673.1|674.1|673.1|674|673|1
1733153680000|2024-12-02 15:34:40|674|673|674.4|673.4|674.4|673.4|674|673|4
1733153690000|2024-12-02 15:34:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1733153700000|2024-12-02 15:35:00|674|673|674|673|674.1|673.1|674|673|3
1733153710000|2024-12-02 15:35:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733153720000|2024-12-02 15:35:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|16
1733153730000|2024-12-02 15:35:30|||||||||15
1733153740000|2024-12-02 15:35:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|5
1733153760000|2024-12-02 15:36:00|674.3|673.3|674.1|673.1|674.5|673.5|674.1|673.1|11
1733153770000|2024-12-02 15:36:10|674|673|674.1|673.1|674.3|673.3|673.9|672.9|3
1733153780000|2024-12-02 15:36:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733153790000|2024-12-02 15:36:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|1
1733153800000|2024-12-02 15:36:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733153810000|2024-12-02 15:36:50|674|673|674.1|673.1|674.3|673.3|674|673|0
1733153820000|2024-12-02 15:37:00|674|673|674|673|674.1|673.1|674|673|0
1733153830000|2024-12-02 15:37:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733153840000|2024-12-02 15:37:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733153850000|2024-12-02 15:37:30|673.8|672.8|673.4|672.4|673.9|672.9|673.4|672.4|0
1733153860000|2024-12-02 15:37:40|673.1|672.1|673|672|673.1|672.1|673|672|5
1733153870000|2024-12-02 15:37:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1733153880000|2024-12-02 15:38:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|32
1733153890000|2024-12-02 15:38:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1733153900000|2024-12-02 15:38:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|31
1733153910000|2024-12-02 15:38:30|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|0
1733153920000|2024-12-02 15:38:40|672.3|671.3|671.9|670.9|672.4|671.4|671.8|670.8|25
1733153930000|2024-12-02 15:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1733153940000|2024-12-02 15:39:00|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|4
1733153950000|2024-12-02 15:39:10|672|671|671.6|670.6|672|671|671.6|670.6|2
1733153960000|2024-12-02 15:39:20|671.5|670.5|672|671|672|671|671.5|670.5|5
1733153970000|2024-12-02 15:39:30|671.9|670.9|672.4|671.4|672.4|671.4|671.9|670.9|5
1733153980000|2024-12-02 15:39:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733153990000|2024-12-02 15:39:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1733154000000|2024-12-02 15:40:00|672|671|672|671|672.5|671.5|672|671|5
1733154010000|2024-12-02 15:40:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|22
1733154020000|2024-12-02 15:40:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|6
1733154030000|2024-12-02 15:40:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1733154040000|2024-12-02 15:40:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733154050000|2024-12-02 15:40:50|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1733154060000|2024-12-02 15:41:00|672.6|671.6|672.9|671.9|672.9|671.9|672.5|671.5|3
1733154070000|2024-12-02 15:41:10|672.8|671.8|672.6|671.6|672.9|671.9|672.4|671.4|0
1733154080000|2024-12-02 15:41:20|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1733154090000|2024-12-02 15:41:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1733154100000|2024-12-02 15:41:40|673|672|673|672|673|672|672.9|671.9|3
1733154110000|2024-12-02 15:41:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1733154120000|2024-12-02 15:42:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1733154130000|2024-12-02 15:42:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1733154140000|2024-12-02 15:42:20|673|672|672.9|671.9|673|672|672.9|671.9|1
1733154150000|2024-12-02 15:42:30|673|672|673.3|672.3|673.3|672.3|672.6|671.6|9
1733154160000|2024-12-02 15:42:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|3
1733154170000|2024-12-02 15:42:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733154180000|2024-12-02 15:43:00|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|1
1733154190000|2024-12-02 15:43:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1733154200000|2024-12-02 15:43:20|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|0
1733154210000|2024-12-02 15:43:30|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733154220000|2024-12-02 15:43:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1733154230000|2024-12-02 15:43:50|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|5
1733154240000|2024-12-02 15:44:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1733154250000|2024-12-02 15:44:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1733154260000|2024-12-02 15:44:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|1
1733154270000|2024-12-02 15:44:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733154280000|2024-12-02 15:44:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733154290000|2024-12-02 15:44:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1733154300000|2024-12-02 15:45:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733154310000|2024-12-02 15:45:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733154320000|2024-12-02 15:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733154330000|2024-12-02 15:45:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1733154340000|2024-12-02 15:45:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|116
1733154350000|2024-12-02 15:45:50|672.1|671.1|671.9|670.9|672.1|671.1|671.8|670.8|18
1733154360000|2024-12-02 15:46:00|671.8|670.8|671.9|670.9|672|671|671.8|670.8|1
1733154370000|2024-12-02 15:46:10|671.8|670.8|671.5|670.5|671.8|670.8|671.4|670.4|5
1733154380000|2024-12-02 15:46:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1733154390000|2024-12-02 15:46:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1733154400000|2024-12-02 15:46:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733154410000|2024-12-02 15:46:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|1
1733154420000|2024-12-02 15:47:00|672|671|671.8|670.8|672.1|671.1|671.6|670.6|35
1733154430000|2024-12-02 15:47:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1733154470000|2024-12-02 15:47:50|||||||||1
1733154480000|2024-12-02 15:48:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1733154490000|2024-12-02 15:48:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733154500000|2024-12-02 15:48:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|38
1733154520000|2024-12-02 15:48:40|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|4
1733154530000|2024-12-02 15:48:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|50
1733154540000|2024-12-02 15:49:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1733154550000|2024-12-02 15:49:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733154560000|2024-12-02 15:49:20|672.8|671.8|672.9|671.9|673|672|672.6|671.6|6
1733154570000|2024-12-02 15:49:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|26
1733154580000|2024-12-02 15:49:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|5
1733154590000|2024-12-02 15:49:50|672.6|671.6|672.6|671.6|672.9|671.9|672.6|671.6|1
1733154600000|2024-12-02 15:50:00|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1733154610000|2024-12-02 15:50:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733154620000|2024-12-02 15:50:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733154630000|2024-12-02 15:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1733154640000|2024-12-02 15:50:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1733154650000|2024-12-02 15:50:50|672.5|671.5|672.6|671.6|672.9|671.9|672.5|671.5|0
1733154660000|2024-12-02 15:51:00|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|4
1733154670000|2024-12-02 15:51:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1733154680000|2024-12-02 15:51:20|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1733154690000|2024-12-02 15:51:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733154700000|2024-12-02 15:51:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|4
1733154710000|2024-12-02 15:51:50|672.3|671.3|672.1|671.1|672.3|671.3|672|671|0
1733154720000|2024-12-02 15:52:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|1
1733154730000|2024-12-02 15:52:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1733154740000|2024-12-02 15:52:20|672|671|672|671|672.1|671.1|672|671|2
1733154750000|2024-12-02 15:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733154760000|2024-12-02 15:52:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733154770000|2024-12-02 15:52:50|672|671|671.9|670.9|672|671|671.8|670.8|0
1733154780000|2024-12-02 15:53:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733154790000|2024-12-02 15:53:10|672|671|672|671|672|671|672|671|5
1733154800000|2024-12-02 15:53:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1733154810000|2024-12-02 15:53:30|672|671|672|671|672.1|671.1|671.9|670.9|2
1733154820000|2024-12-02 15:53:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733154830000|2024-12-02 15:53:50|672|671|672|671|672.1|671.1|671.9|670.9|2
1733154840000|2024-12-02 15:54:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|13
1733154850000|2024-12-02 15:54:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|4
1733154860000|2024-12-02 15:54:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1733154870000|2024-12-02 15:54:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733154880000|2024-12-02 15:54:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|3
1733154890000|2024-12-02 15:54:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733154900000|2024-12-02 15:55:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1733154910000|2024-12-02 15:55:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733154920000|2024-12-02 15:55:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733154930000|2024-12-02 15:55:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733154940000|2024-12-02 15:55:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|15
1733154950000|2024-12-02 15:55:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733154960000|2024-12-02 15:56:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733154970000|2024-12-02 15:56:10|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1733154980000|2024-12-02 15:56:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|0
1733154990000|2024-12-02 15:56:30|672.3|671.3|672.6|671.6|672.6|671.6|672.3|671.3|0
1733155000000|2024-12-02 15:56:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|9
1733155010000|2024-12-02 15:56:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|11
1733155020000|2024-12-02 15:57:00|672.9|671.9|673.4|672.4|673.5|672.5|672.9|671.9|1
1733155030000|2024-12-02 15:57:10|673.3|672.3|673.8|672.8|673.9|672.9|673.1|672.1|18
1733155040000|2024-12-02 15:57:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|5
1733155050000|2024-12-02 15:57:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1733155060000|2024-12-02 15:57:40|673.6|672.6|673.9|672.9|674|673|673.6|672.6|4
1733155070000|2024-12-02 15:57:50|674|673|673.8|672.8|674|673|673.8|672.8|0
1733155080000|2024-12-02 15:58:00|673.9|672.9|673.9|672.9|674|673|673.8|672.8|13
1733155090000|2024-12-02 15:58:10|674.1|673.1|674.6|673.6|674.6|673.6|674.1|673.1|16
1733155100000|2024-12-02 15:58:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|51
1733155110000|2024-12-02 15:58:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|8
1733155120000|2024-12-02 15:58:40|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|1
1733155130000|2024-12-02 15:58:50|674.3|673.3|673.9|672.9|674.4|673.4|673.9|672.9|24
1733155140000|2024-12-02 15:59:00|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|2
1733155150000|2024-12-02 15:59:10|673.6|672.6|673.4|672.4|673.6|672.6|673.1|672.1|0
1733155160000|2024-12-02 15:59:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1733155170000|2024-12-02 15:59:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1733155180000|2024-12-02 15:59:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733155190000|2024-12-02 15:59:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733155200000|2024-12-02 16:00:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|3
1733155210000|2024-12-02 16:00:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733155220000|2024-12-02 16:00:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733155230000|2024-12-02 16:00:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1733155240000|2024-12-02 16:00:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1733155250000|2024-12-02 16:00:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1733155260000|2024-12-02 16:01:00|672.8|671.8|672.8|671.8|672.8|671.8|672.5|671.5|54
1733155270000|2024-12-02 16:01:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733155280000|2024-12-02 16:01:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733155290000|2024-12-02 16:01:30|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|4
1733155300000|2024-12-02 16:01:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|1
1733155310000|2024-12-02 16:01:50|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1733155320000|2024-12-02 16:02:00|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|0
1733155330000|2024-12-02 16:02:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|32
1733155340000|2024-12-02 16:02:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733155350000|2024-12-02 16:02:30|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|6
1733155360000|2024-12-02 16:02:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733155370000|2024-12-02 16:02:50|672.6|671.6|672.4|671.4|672.6|671.6|672.3|671.3|3
1733155380000|2024-12-02 16:03:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|12
1733155390000|2024-12-02 16:03:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|10
1733155400000|2024-12-02 16:03:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1733155410000|2024-12-02 16:03:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1733155420000|2024-12-02 16:03:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1733155430000|2024-12-02 16:03:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|8
1733155440000|2024-12-02 16:04:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|165
1733155450000|2024-12-02 16:04:10|672.6|671.6|673.1|672.1|673.3|672.3|672.6|671.6|16
1733155460000|2024-12-02 16:04:20|673|672|673.1|672.1|673.1|672.1|673|672|10
1733155470000|2024-12-02 16:04:30|673|672|673|672|673.1|672.1|673|672|50
1733155480000|2024-12-02 16:04:40|673.1|672.1|672.8|671.8|673.1|672.1|672.8|671.8|6
1733155490000|2024-12-02 16:04:50|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|17
1733155500000|2024-12-02 16:05:00|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|7
1733155510000|2024-12-02 16:05:10|672.4|671.4|672.6|671.6|672.6|671.6|672.3|671.3|1
1733155520000|2024-12-02 16:05:20|||||||||2
1733155530000|2024-12-02 16:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1733155540000|2024-12-02 16:05:40|672.9|671.9|672.9|671.9|673|672|672.8|671.8|0
1733155550000|2024-12-02 16:05:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1733155560000|2024-12-02 16:06:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733155570000|2024-12-02 16:06:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733155580000|2024-12-02 16:06:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1733155590000|2024-12-02 16:06:30|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733155600000|2024-12-02 16:06:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1733155610000|2024-12-02 16:06:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1733155620000|2024-12-02 16:07:00|673|672|672.9|671.9|673|672|672.9|671.9|4
1733155650000|2024-12-02 16:07:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|36
1733155660000|2024-12-02 16:07:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1733155670000|2024-12-02 16:07:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733155680000|2024-12-02 16:08:00|672.5|671.5|672.3|671.3|672.6|671.6|672.1|671.1|18
1733155690000|2024-12-02 16:08:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|4
1733155700000|2024-12-02 16:08:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733155710000|2024-12-02 16:08:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733155720000|2024-12-02 16:08:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1733155730000|2024-12-02 16:08:50|672|671|672.1|671.1|672.1|671.1|672|671|9
1733155740000|2024-12-02 16:09:00|||||||||1
1733155760000|2024-12-02 16:09:20|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1733155770000|2024-12-02 16:09:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|19
1733155780000|2024-12-02 16:09:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|96
1733155790000|2024-12-02 16:09:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|11
1733155800000|2024-12-02 16:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|2
1733155810000|2024-12-02 16:10:10|||||||||27
1733155820000|2024-12-02 16:10:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|18
1733155830000|2024-12-02 16:10:30|672|671|672.3|671.3|672.6|671.6|672|671|66
1733155840000|2024-12-02 16:10:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1733155850000|2024-12-02 16:10:50|672.3|671.3|671.9|670.9|672.3|671.3|671.9|670.9|8
1733155860000|2024-12-02 16:11:00|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|7
1733155870000|2024-12-02 16:11:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|17
1733155880000|2024-12-02 16:11:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733155890000|2024-12-02 16:11:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|8
1733155900000|2024-12-02 16:11:40|671.8|670.8|671.1|670.1|671.8|670.8|671.1|670.1|8
1733155910000|2024-12-02 16:11:50|||||||||7
1733155920000|2024-12-02 16:12:00|671|670|670.9|669.9|671|670|670.9|669.9|11
1733155930000|2024-12-02 16:12:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|9
1733155940000|2024-12-02 16:12:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1733155950000|2024-12-02 16:12:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|9
1733155960000|2024-12-02 16:12:40|670.8|669.8|671|670|671|670|670.6|669.6|307
1733155970000|2024-12-02 16:12:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1733155980000|2024-12-02 16:13:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733155990000|2024-12-02 16:13:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|67
1733156000000|2024-12-02 16:13:20|671|670|670.9|669.9|671|670|670.8|669.8|16
1733156010000|2024-12-02 16:13:30|671|670|671|670|671.3|670.3|670.9|669.9|6
1733156020000|2024-12-02 16:13:40|670.9|669.9|670.6|669.6|671|670|670.6|669.6|19
1733156030000|2024-12-02 16:13:50|||||||||1
1733156040000|2024-12-02 16:14:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|16
1733156050000|2024-12-02 16:14:10|671|670|670.4|669.4|671|670|670.4|669.4|35
1733156060000|2024-12-02 16:14:20|670.5|669.5|670.1|669.1|670.5|669.5|670|669|60
1733156070000|2024-12-02 16:14:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1733156080000|2024-12-02 16:14:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1733156090000|2024-12-02 16:14:50|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|6
1733156100000|2024-12-02 16:15:00|||||||||7
1733156110000|2024-12-02 16:15:10|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|5
1733156120000|2024-12-02 16:15:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1733156130000|2024-12-02 16:15:30|670.8|669.8|670.9|669.9|671|670|670.8|669.8|0
1733156140000|2024-12-02 16:15:40|671|670|671|670|671|670|671|670|0
1733156150000|2024-12-02 16:15:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733156170000|2024-12-02 16:16:10|671.4|670.4|671.4|670.4|671.6|670.6|671.1|670.1|41
1733156180000|2024-12-02 16:16:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1733156190000|2024-12-02 16:16:30|671.6|670.6|671.1|670.1|671.6|670.6|671.1|670.1|6
1733156200000|2024-12-02 16:16:40|||||||||5
1733156210000|2024-12-02 16:16:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|6
1733156220000|2024-12-02 16:17:00|||||||||1
1733156230000|2024-12-02 16:17:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1733156240000|2024-12-02 16:17:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1733156250000|2024-12-02 16:17:30|670.8|669.8|670.9|669.9|671|670|670.8|669.8|12
1733156260000|2024-12-02 16:17:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1733156270000|2024-12-02 16:17:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1733156280000|2024-12-02 16:18:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1733156290000|2024-12-02 16:18:10|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|8
1733156300000|2024-12-02 16:18:20|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|11
1733156310000|2024-12-02 16:18:30|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|16
1733156320000|2024-12-02 16:18:40|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|306
1733156330000|2024-12-02 16:18:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|11
1733156340000|2024-12-02 16:19:00|671|670|670.9|669.9|671|670|670.9|669.9|6
1733156350000|2024-12-02 16:19:10|671|670|671|670|671|670|670.9|669.9|4
1733156360000|2024-12-02 16:19:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|4
1733156370000|2024-12-02 16:19:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1733156380000|2024-12-02 16:19:40|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|21
1733156390000|2024-12-02 16:19:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|22
1733156400000|2024-12-02 16:20:00|670|669|669.8|668.8|670|669|669.8|668.8|20
1733156410000|2024-12-02 16:20:10|669.9|668.9|670.1|669.1|670.1|669.1|669.6|668.6|9
1733156420000|2024-12-02 16:20:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|18
1733156430000|2024-12-02 16:20:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1733156440000|2024-12-02 16:20:40|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|165
1733156450000|2024-12-02 16:20:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|2
1733156460000|2024-12-02 16:21:00|670.6|669.6|670.8|669.8|670.9|669.9|670.5|669.5|108
1733156470000|2024-12-02 16:21:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1733156480000|2024-12-02 16:21:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1733156490000|2024-12-02 16:21:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1733156500000|2024-12-02 16:21:40|671|670|671.1|670.1|671.4|670.4|670.9|669.9|14
1733156510000|2024-12-02 16:21:50|671|670|671|670|671.1|670.1|670.9|669.9|27
1733156520000|2024-12-02 16:22:00|670.9|669.9|671|670|671|670|670.9|669.9|27
1733156530000|2024-12-02 16:22:10|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|8
1733156540000|2024-12-02 16:22:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1733156550000|2024-12-02 16:22:30|670.6|669.6|670.3|669.3|670.6|669.6|670.1|669.1|2
1733156560000|2024-12-02 16:22:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|41
1733156570000|2024-12-02 16:22:50|670.1|669.1|670|669|670.3|669.3|669.9|668.9|13
1733156580000|2024-12-02 16:23:00|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1733156590000|2024-12-02 16:23:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|7
1733156600000|2024-12-02 16:23:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1733156610000|2024-12-02 16:23:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733156620000|2024-12-02 16:23:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733156630000|2024-12-02 16:23:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|13
1733156640000|2024-12-02 16:24:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733156650000|2024-12-02 16:24:10|669.8|668.8|669.5|668.5|669.9|668.9|669.5|668.5|46
1733156660000|2024-12-02 16:24:20|669.4|668.4|668.6|667.6|669.4|668.4|668.5|667.5|65
1733156670000|2024-12-02 16:24:30|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|53
1733156680000|2024-12-02 16:24:40|668.9|667.9|668.6|667.6|669|668|668.6|667.6|44
1733156690000|2024-12-02 16:24:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|5
1733156700000|2024-12-02 16:25:00|668.8|667.8|668.9|667.9|669|668|668.8|667.8|7
1733156710000|2024-12-02 16:25:10|668.6|667.6|668.6|667.6|668.8|667.8|668.5|667.5|5
1733156720000|2024-12-02 16:25:20|668.8|667.8|668.1|667.1|668.8|667.8|668.1|667.1|22
1733156730000|2024-12-02 16:25:30|668|667|668.1|667.1|668.1|667.1|668|667|21
1733156740000|2024-12-02 16:25:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|110
1733156750000|2024-12-02 16:25:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|154
1733156760000|2024-12-02 16:26:00|||||||||147
1733156770000|2024-12-02 16:26:10|668|667|668|667|668.1|667.1|668|667|226
1733156780000|2024-12-02 16:26:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|133
1733156790000|2024-12-02 16:26:30|668|667|668|667|668|667|668|667|28
1733156800000|2024-12-02 16:26:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|5
1733156810000|2024-12-02 16:26:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1733156820000|2024-12-02 16:27:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733156830000|2024-12-02 16:27:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1733156840000|2024-12-02 16:27:20|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|17
1733156850000|2024-12-02 16:27:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1733156870000|2024-12-02 16:27:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|31
1733156880000|2024-12-02 16:28:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|45
1733156890000|2024-12-02 16:28:10|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|53
1733156900000|2024-12-02 16:28:20|668.6|667.6|668.5|667.5|668.8|667.8|668.4|667.4|55
1733156910000|2024-12-02 16:28:30|668.4|667.4|668.1|667.1|668.4|667.4|668|667|24
1733156920000|2024-12-02 16:28:40|668|667|667.6|666.6|668|667|667.6|666.6|715
1733156930000|2024-12-02 16:28:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|119
1733156940000|2024-12-02 16:29:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|38
1733156950000|2024-12-02 16:29:10|667.1|666.1|667.3|666.3|667.6|666.6|667.1|666.1|44
1733156960000|2024-12-02 16:29:20|667.1|666.1|667.4|666.4|667.6|666.6|667.1|666.1|42
1733156970000|2024-12-02 16:29:30|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|48
1733156980000|2024-12-02 16:29:40|667.8|666.8|667.9|666.9|668|667|667.6|666.6|127
1733156990000|2024-12-02 16:29:50|668|667|668|667|668|667|667.6|666.6|118
1733157000000|2024-12-02 16:30:00|668.1|667.1|668.4|667.4|668.4|667.4|667.9|666.9|24
1733157010000|2024-12-02 16:30:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|28
1733157020000|2024-12-02 16:30:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|41
1733157030000|2024-12-02 16:30:30|668.6|667.6|668.9|667.9|669|668|668.6|667.6|63
1733157040000|2024-12-02 16:30:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|3
1733157050000|2024-12-02 16:30:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|34
1733157060000|2024-12-02 16:31:00|669.4|668.4|669.9|668.9|669.9|668.9|669.3|668.3|71
1733157070000|2024-12-02 16:31:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|10
1733157080000|2024-12-02 16:31:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|13
1733157090000|2024-12-02 16:31:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|13
1733157100000|2024-12-02 16:31:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|31
1733157110000|2024-12-02 16:31:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1733157120000|2024-12-02 16:32:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|25
1733157130000|2024-12-02 16:32:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|6
1733157140000|2024-12-02 16:32:20|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|25
1733157150000|2024-12-02 16:32:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|2
1733157160000|2024-12-02 16:32:40|||||||||4
1733157170000|2024-12-02 16:32:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|53
1733157180000|2024-12-02 16:33:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|2
1733157190000|2024-12-02 16:33:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|75
1733157200000|2024-12-02 16:33:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|17
1733157210000|2024-12-02 16:33:30|||||||||1
1733157220000|2024-12-02 16:33:40|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|4
1733157230000|2024-12-02 16:33:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1733157240000|2024-12-02 16:34:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1733157250000|2024-12-02 16:34:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|9
1733157260000|2024-12-02 16:34:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1733157270000|2024-12-02 16:34:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1733157280000|2024-12-02 16:34:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1733157290000|2024-12-02 16:34:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1733157300000|2024-12-02 16:35:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1733157320000|2024-12-02 16:35:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1733157330000|2024-12-02 16:35:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|42
1733157340000|2024-12-02 16:35:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1733157360000|2024-12-02 16:36:00|||||||||2
1733157370000|2024-12-02 16:36:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1733157380000|2024-12-02 16:36:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1733157390000|2024-12-02 16:36:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|14
1733157400000|2024-12-02 16:36:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733157410000|2024-12-02 16:36:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|19
1733157420000|2024-12-02 16:37:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|9
1733157430000|2024-12-02 16:37:10|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|6
1733157440000|2024-12-02 16:37:20|668.8|667.8|668.6|667.6|669|668|668.6|667.6|13
1733157450000|2024-12-02 16:37:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1733157460000|2024-12-02 16:37:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733157470000|2024-12-02 16:37:50|||||||||1
1733157480000|2024-12-02 16:38:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|30
1733157490000|2024-12-02 16:38:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|3
1733157500000|2024-12-02 16:38:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1733157510000|2024-12-02 16:38:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1733157530000|2024-12-02 16:38:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|10
1733157540000|2024-12-02 16:39:00|668.3|667.3|668|667|668.4|667.4|668|667|85
1733157550000|2024-12-02 16:39:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1733157560000|2024-12-02 16:39:20|667.9|666.9|668|667|668|667|667.9|666.9|56
1733157570000|2024-12-02 16:39:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|2
1733157580000|2024-12-02 16:39:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1733157590000|2024-12-02 16:39:50|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1733157600000|2024-12-02 16:40:00|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|21
1733157610000|2024-12-02 16:40:10|667.3|666.3|667|666|667.3|666.3|667|666|11
1733157620000|2024-12-02 16:40:20|666.9|665.9|667|666|667|666|666.9|665.9|2
1733157630000|2024-12-02 16:40:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733157640000|2024-12-02 16:40:40|667|666|667.1|666.1|667.1|666.1|667|666|5
1733157660000|2024-12-02 16:41:00|667|666|667|666|667|666|666.9|665.9|1
1733157670000|2024-12-02 16:41:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1733157680000|2024-12-02 16:41:20|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|14
1733157690000|2024-12-02 16:41:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|192
1733157700000|2024-12-02 16:41:40|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|15
1733157710000|2024-12-02 16:41:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|4
1733157720000|2024-12-02 16:42:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|7
1733157730000|2024-12-02 16:42:10|667|666|667.1|666.1|667.1|666.1|666.9|665.9|5
1733157740000|2024-12-02 16:42:20|667|666|667|666|667|666|667|666|15
1733157750000|2024-12-02 16:42:30|667.1|666.1|667|666|667.1|666.1|666.9|665.9|4
1733157760000|2024-12-02 16:42:40|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1733157770000|2024-12-02 16:42:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733157790000|2024-12-02 16:43:10|667|666|666.9|665.9|667|666|666.9|665.9|0
1733157800000|2024-12-02 16:43:20|666.8|665.8|667|666|667.1|666.1|666.8|665.8|23
1733157810000|2024-12-02 16:43:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733157820000|2024-12-02 16:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1733157830000|2024-12-02 16:43:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|10
1733157840000|2024-12-02 16:44:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|68
1733157850000|2024-12-02 16:44:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733157860000|2024-12-02 16:44:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|7
1733157870000|2024-12-02 16:44:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1733157880000|2024-12-02 16:44:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733157890000|2024-12-02 16:44:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|11
1733157900000|2024-12-02 16:45:00|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|10
1733157910000|2024-12-02 16:45:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733157920000|2024-12-02 16:45:20|666.8|665.8|667|666|667|666|666.8|665.8|0
1733157930000|2024-12-02 16:45:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|18
1733157940000|2024-12-02 16:45:40|667|666|667|666|667.1|666.1|667|666|6
1733157950000|2024-12-02 16:45:50|666.9|665.9|667|666|667|666|666.9|665.9|2
1733157960000|2024-12-02 16:46:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1733157970000|2024-12-02 16:46:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733157980000|2024-12-02 16:46:20|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|20
1733157990000|2024-12-02 16:46:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|2
1733158000000|2024-12-02 16:46:40|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|9
1733158020000|2024-12-02 16:47:00|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|3
1733158030000|2024-12-02 16:47:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733158040000|2024-12-02 16:47:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|5
1733158050000|2024-12-02 16:47:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733158060000|2024-12-02 16:47:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|210
1733158080000|2024-12-02 16:48:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733158090000|2024-12-02 16:48:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733158100000|2024-12-02 16:48:20|667.3|666.3|667.4|666.4|667.5|666.5|667.3|666.3|5
1733158110000|2024-12-02 16:48:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|2
1733158130000|2024-12-02 16:48:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1733158140000|2024-12-02 16:49:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|15
1733158150000|2024-12-02 16:49:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|18
1733158160000|2024-12-02 16:49:20|668|667|667.9|666.9|668|667|667.9|666.9|4
1733158170000|2024-12-02 16:49:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1733158180000|2024-12-02 16:49:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733158190000|2024-12-02 16:49:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1733158200000|2024-12-02 16:50:00|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|1
1733158220000|2024-12-02 16:50:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1733158230000|2024-12-02 16:50:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|1
1733158240000|2024-12-02 16:50:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733158250000|2024-12-02 16:50:50|||||||||2
1733158260000|2024-12-02 16:51:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|10
1733158270000|2024-12-02 16:51:10|||||||||10
1733158290000|2024-12-02 16:51:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|11
1733158300000|2024-12-02 16:51:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1733158310000|2024-12-02 16:51:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1733158320000|2024-12-02 16:52:00|||||||||1
1733158330000|2024-12-02 16:52:10|667|666|667|666|667|666|667|666|1
1733158340000|2024-12-02 16:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1733158350000|2024-12-02 16:52:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|3
1733158380000|2024-12-02 16:53:00|||||||||1
1733158390000|2024-12-02 16:53:10|||||||||3
1733158400000|2024-12-02 16:53:20|667|666|666.9|665.9|667|666|666.9|665.9|12
1733158410000|2024-12-02 16:53:30|667|666|667.1|666.1|667.1|666.1|667|666|2
1733158420000|2024-12-02 16:53:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1733158430000|2024-12-02 16:53:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1733158440000|2024-12-02 16:54:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|6
1733158450000|2024-12-02 16:54:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1733158460000|2024-12-02 16:54:20|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733158470000|2024-12-02 16:54:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|13
1733158480000|2024-12-02 16:54:40|667|666|667|666|667|666|667|666|0
1733158490000|2024-12-02 16:54:50|666.9|665.9|667|666|667|666|666.9|665.9|4
1733158500000|2024-12-02 16:55:00|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|11
1733158510000|2024-12-02 16:55:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733158520000|2024-12-02 16:55:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|4
1733158530000|2024-12-02 16:55:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|12
1733158540000|2024-12-02 16:55:40|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|0
1733158550000|2024-12-02 16:55:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733158560000|2024-12-02 16:56:00|667|666|667.4|666.4|667.4|666.4|667|666|0
1733158570000|2024-12-02 16:56:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733158580000|2024-12-02 16:56:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733158590000|2024-12-02 16:56:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733158600000|2024-12-02 16:56:40|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|14
1733158610000|2024-12-02 16:56:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|5
1733158620000|2024-12-02 16:57:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1733158630000|2024-12-02 16:57:10|667.1|666.1|667|666|667.1|666.1|667|666|1
1733158640000|2024-12-02 16:57:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|5
1733158650000|2024-12-02 16:57:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|3
1733158660000|2024-12-02 16:57:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|6
1733158670000|2024-12-02 16:57:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733158690000|2024-12-02 16:58:10|665.9|664.9|666|665|666|665|665.6|664.6|362
1733158700000|2024-12-02 16:58:20|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|1
1733158710000|2024-12-02 16:58:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|36
1733158720000|2024-12-02 16:58:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1733158730000|2024-12-02 16:58:50|666|665|665.9|664.9|666|665|665.8|664.8|51
1733158740000|2024-12-02 16:59:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1733158750000|2024-12-02 16:59:10|||||||||3
1733158760000|2024-12-02 16:59:20|||||||||101
1733158770000|2024-12-02 16:59:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1733158780000|2024-12-02 16:59:40|||||||||25
1733158790000|2024-12-02 16:59:50|||||||||18
1733158800000|2024-12-02 17:00:00|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|25
1733158810000|2024-12-02 17:00:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1733158830000|2024-12-02 17:00:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|114
1733158840000|2024-12-02 17:00:40|||||||||1
1733158850000|2024-12-02 17:00:50|666|665|665.9|664.9|666|665|665.9|664.9|5
1733158860000|2024-12-02 17:01:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|6
1733158870000|2024-12-02 17:01:10|666|665|666.1|665.1|666.1|665.1|666|665|1
1733158880000|2024-12-02 17:01:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1733158890000|2024-12-02 17:01:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733158900000|2024-12-02 17:01:40|666|665|666|665|666|665|665.9|664.9|0
1733158910000|2024-12-02 17:01:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1733158920000|2024-12-02 17:02:00|666|665|666|665|666|665|666|665|3
1733158930000|2024-12-02 17:02:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1733158960000|2024-12-02 17:02:40|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|12
1733158970000|2024-12-02 17:02:50|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1733158990000|2024-12-02 17:03:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733159000000|2024-12-02 17:03:20|666.5|665.5|666.8|665.8|666.8|665.8|666.4|665.4|10
1733159010000|2024-12-02 17:03:30|666.9|665.9|666.9|665.9|667|666|666.6|665.6|1
1733159020000|2024-12-02 17:03:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733159030000|2024-12-02 17:03:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1733159040000|2024-12-02 17:04:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1733159050000|2024-12-02 17:04:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|1
1733159060000|2024-12-02 17:04:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733159070000|2024-12-02 17:04:30|||||||||1
1733159080000|2024-12-02 17:04:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|7
1733159090000|2024-12-02 17:04:50|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|3
1733159100000|2024-12-02 17:05:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733159110000|2024-12-02 17:05:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1733159120000|2024-12-02 17:05:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733159130000|2024-12-02 17:05:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|5
1733159140000|2024-12-02 17:05:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733159150000|2024-12-02 17:05:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1733159160000|2024-12-02 17:06:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733159170000|2024-12-02 17:06:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733159180000|2024-12-02 17:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733159190000|2024-12-02 17:06:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733159200000|2024-12-02 17:06:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1733159210000|2024-12-02 17:06:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733159220000|2024-12-02 17:07:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1733159230000|2024-12-02 17:07:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733159240000|2024-12-02 17:07:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|10
1733159250000|2024-12-02 17:07:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733159260000|2024-12-02 17:07:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|7
1733159270000|2024-12-02 17:07:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733159280000|2024-12-02 17:08:00|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|5
1733159290000|2024-12-02 17:08:10|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|0
1733159300000|2024-12-02 17:08:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733159310000|2024-12-02 17:08:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733159320000|2024-12-02 17:08:40|666.5|665.5|666.4|665.4|666.6|665.6|666.3|665.3|11
1733159330000|2024-12-02 17:08:50|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|1
1733159340000|2024-12-02 17:09:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733159350000|2024-12-02 17:09:10|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|3
1733159360000|2024-12-02 17:09:20|666.5|665.5|666.3|665.3|666.5|665.5|666.1|665.1|0
1733159370000|2024-12-02 17:09:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1733159390000|2024-12-02 17:09:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|19
1733159400000|2024-12-02 17:10:00|666.4|665.4|666.1|665.1|666.4|665.4|666|665|7
1733159410000|2024-12-02 17:10:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733159420000|2024-12-02 17:10:20|666|665|666.1|665.1|666.1|665.1|666|665|6
1733159430000|2024-12-02 17:10:30|666|665|666.1|665.1|666.1|665.1|666|665|1
1733159440000|2024-12-02 17:10:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733159450000|2024-12-02 17:10:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733159460000|2024-12-02 17:11:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1733159470000|2024-12-02 17:11:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|1
1733159480000|2024-12-02 17:11:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|2
1733159490000|2024-12-02 17:11:30|666.3|665.3|666.6|665.6|666.6|665.6|666.3|665.3|0
1733159500000|2024-12-02 17:11:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1733159510000|2024-12-02 17:11:50|667|666|667|666|667|666|666.9|665.9|1
1733159520000|2024-12-02 17:12:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|0
1733159530000|2024-12-02 17:12:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733159540000|2024-12-02 17:12:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733159550000|2024-12-02 17:12:30|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1733159560000|2024-12-02 17:12:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1733159570000|2024-12-02 17:12:50|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|12
1733159580000|2024-12-02 17:13:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1733159590000|2024-12-02 17:13:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|4
1733159600000|2024-12-02 17:13:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733159610000|2024-12-02 17:13:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733159620000|2024-12-02 17:13:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1733159630000|2024-12-02 17:13:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1733159640000|2024-12-02 17:14:00|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|0
1733159650000|2024-12-02 17:14:10|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|1
1733159660000|2024-12-02 17:14:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1733159670000|2024-12-02 17:14:30|||||||||4
1733159680000|2024-12-02 17:14:40|||||||||1
1733159700000|2024-12-02 17:15:00|667.1|666.1|667.6|666.6|667.8|666.8|667.1|666.1|9
1733159710000|2024-12-02 17:15:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1733159720000|2024-12-02 17:15:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|10
1733159730000|2024-12-02 17:15:30|668|667|668|667|668.1|667.1|668|667|2
1733159740000|2024-12-02 17:15:40|667.9|666.9|668|667|668|667|667.9|666.9|1
1733159750000|2024-12-02 17:15:50|667.9|666.9|668|667|668|667|667.9|666.9|6
1733159760000|2024-12-02 17:16:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733159770000|2024-12-02 17:16:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733159780000|2024-12-02 17:16:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|2
1733159790000|2024-12-02 17:16:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733159800000|2024-12-02 17:16:40|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1733159820000|2024-12-02 17:17:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|6
1733159830000|2024-12-02 17:17:10|||||||||1
1733159850000|2024-12-02 17:17:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|4
1733159860000|2024-12-02 17:17:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1733159870000|2024-12-02 17:17:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733159880000|2024-12-02 17:18:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1733159890000|2024-12-02 17:18:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733159900000|2024-12-02 17:18:20|||||||||1
1733159910000|2024-12-02 17:18:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733159920000|2024-12-02 17:18:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733159930000|2024-12-02 17:18:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|12
1733159940000|2024-12-02 17:19:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1733159950000|2024-12-02 17:19:10|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|317
1733159960000|2024-12-02 17:19:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|7
1733159970000|2024-12-02 17:19:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733159980000|2024-12-02 17:19:40|||||||||1
1733159990000|2024-12-02 17:19:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|8
1733160000000|2024-12-02 17:20:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733160020000|2024-12-02 17:20:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733160030000|2024-12-02 17:20:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733160040000|2024-12-02 17:20:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733160050000|2024-12-02 17:20:50|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|8
1733160060000|2024-12-02 17:21:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1733160070000|2024-12-02 17:21:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1733160080000|2024-12-02 17:21:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|3
1733160090000|2024-12-02 17:21:30|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|5
1733160100000|2024-12-02 17:21:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733160110000|2024-12-02 17:21:50|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|1
1733160120000|2024-12-02 17:22:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|0
1733160130000|2024-12-02 17:22:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1733160140000|2024-12-02 17:22:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1733160150000|2024-12-02 17:22:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733160160000|2024-12-02 17:22:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733160170000|2024-12-02 17:22:50|||||||||1
1733160180000|2024-12-02 17:23:00|667|666|667.1|666.1|667.1|666.1|667|666|5
1733160200000|2024-12-02 17:23:20|||||||||1
1733160210000|2024-12-02 17:23:30|||||||||1
1733160240000|2024-12-02 17:24:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733160250000|2024-12-02 17:24:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1733160280000|2024-12-02 17:24:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733160290000|2024-12-02 17:24:50|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1733160300000|2024-12-02 17:25:00|667.1|666.1|667|666|667.1|666.1|667|666|8
1733160310000|2024-12-02 17:25:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1733160320000|2024-12-02 17:25:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733160330000|2024-12-02 17:25:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1733160350000|2024-12-02 17:25:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|5
1733160360000|2024-12-02 17:26:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|7
1733160370000|2024-12-02 17:26:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733160380000|2024-12-02 17:26:20|667|666|667|666|667|666|666.9|665.9|3
1733160390000|2024-12-02 17:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733160400000|2024-12-02 17:26:40|||||||||1
1733160410000|2024-12-02 17:26:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|1
1733160420000|2024-12-02 17:27:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733160450000|2024-12-02 17:27:30|||||||||1
1733160490000|2024-12-02 17:28:10|||||||||1
1733160500000|2024-12-02 17:28:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733160510000|2024-12-02 17:28:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733160520000|2024-12-02 17:28:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1733160530000|2024-12-02 17:28:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|1
1733160540000|2024-12-02 17:29:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733160550000|2024-12-02 17:29:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1733160560000|2024-12-02 17:29:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733160570000|2024-12-02 17:29:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733160580000|2024-12-02 17:29:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|8
1733160590000|2024-12-02 17:29:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733160600000|2024-12-02 17:30:00|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|29
1733160610000|2024-12-02 17:30:10|666.5|665.5|667|666|667|666|666.4|665.4|11
1733160620000|2024-12-02 17:30:20|666.9|665.9|667.1|666.1|667.3|666.3|666.9|665.9|1
1733160630000|2024-12-02 17:30:30|667.3|666.3|667.1|666.1|667.3|666.3|667|666|0
1733160640000|2024-12-02 17:30:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1733160650000|2024-12-02 17:30:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733160660000|2024-12-02 17:31:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1733160670000|2024-12-02 17:31:10|667|666|667.4|666.4|667.4|666.4|667|666|0
1733160690000|2024-12-02 17:31:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1733160710000|2024-12-02 17:31:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|11
1733160720000|2024-12-02 17:32:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1733160730000|2024-12-02 17:32:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733160740000|2024-12-02 17:32:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733160750000|2024-12-02 17:32:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733160760000|2024-12-02 17:32:40|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1733160770000|2024-12-02 17:32:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1733160780000|2024-12-02 17:33:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733160790000|2024-12-02 17:33:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1733160800000|2024-12-02 17:33:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733160810000|2024-12-02 17:33:30|667.3|666.3|667.1|666.1|667.3|666.3|667|666|1
1733160820000|2024-12-02 17:33:40|667|666|667|666|667|666|667|666|0
1733160830000|2024-12-02 17:33:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1733160840000|2024-12-02 17:34:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733160850000|2024-12-02 17:34:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|2
1733160880000|2024-12-02 17:34:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733160900000|2024-12-02 17:35:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1733160910000|2024-12-02 17:35:10|||||||||1
1733160920000|2024-12-02 17:35:20|667|666|667.1|666.1|667.1|666.1|666.9|665.9|1
1733160930000|2024-12-02 17:35:30|667|666|667|666|667.1|666.1|667|666|101
1733160940000|2024-12-02 17:35:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733160950000|2024-12-02 17:35:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|28
1733160960000|2024-12-02 17:36:00|||||||||33
1733160980000|2024-12-02 17:36:20|||||||||2
1733160990000|2024-12-02 17:36:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|17
1733161000000|2024-12-02 17:36:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733161010000|2024-12-02 17:36:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1733161020000|2024-12-02 17:37:00|667.5|666.5|668|667|668.1|667.1|667.5|666.5|2
1733161030000|2024-12-02 17:37:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733161040000|2024-12-02 17:37:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733161050000|2024-12-02 17:37:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|3
1733161060000|2024-12-02 17:37:40|||||||||8
1733161070000|2024-12-02 17:37:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|12
1733161100000|2024-12-02 17:38:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733161110000|2024-12-02 17:38:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|0
1733161120000|2024-12-02 17:38:40|667.9|666.9|667.9|666.9|667.9|666.9|667.6|666.6|10
1733161130000|2024-12-02 17:38:50|||||||||38
1733161150000|2024-12-02 17:39:10|668|667|667.9|666.9|668|667|667.9|666.9|5
1733161160000|2024-12-02 17:39:20|||||||||5
1733161170000|2024-12-02 17:39:30|668|667|668|667|668|667|667.9|666.9|5
1733161180000|2024-12-02 17:39:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1733161190000|2024-12-02 17:39:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1733161200000|2024-12-02 17:40:00|668|667|668|667|668|667|668|667|1
1733161210000|2024-12-02 17:40:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|12
1733161220000|2024-12-02 17:40:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733161240000|2024-12-02 17:40:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1733161250000|2024-12-02 17:40:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733161260000|2024-12-02 17:41:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733161270000|2024-12-02 17:41:10|||||||||2
1733161280000|2024-12-02 17:41:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|6
1733161290000|2024-12-02 17:41:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1733161300000|2024-12-02 17:41:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733161310000|2024-12-02 17:41:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|8
1733161320000|2024-12-02 17:42:00|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|6
1733161330000|2024-12-02 17:42:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733161350000|2024-12-02 17:42:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733161360000|2024-12-02 17:42:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733161380000|2024-12-02 17:43:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733161400000|2024-12-02 17:43:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733161420000|2024-12-02 17:43:40|||||||||1
1733161430000|2024-12-02 17:43:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|8
1733161440000|2024-12-02 17:44:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1733161450000|2024-12-02 17:44:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1733161460000|2024-12-02 17:44:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|0
1733161470000|2024-12-02 17:44:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733161480000|2024-12-02 17:44:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733161490000|2024-12-02 17:44:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|20
1733161500000|2024-12-02 17:45:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1733161520000|2024-12-02 17:45:20|||||||||4
1733161530000|2024-12-02 17:45:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733161540000|2024-12-02 17:45:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|0
1733161550000|2024-12-02 17:45:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733161560000|2024-12-02 17:46:00|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|0
1733161570000|2024-12-02 17:46:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|0
1733161580000|2024-12-02 17:46:20|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|0
1733161590000|2024-12-02 17:46:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1733161600000|2024-12-02 17:46:40|668.3|667.3|667.9|666.9|668.4|667.4|667.9|666.9|7
1733161610000|2024-12-02 17:46:50|668|667|667.9|666.9|668|667|667.9|666.9|26
1733161620000|2024-12-02 17:47:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|28
1733161630000|2024-12-02 17:47:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733161640000|2024-12-02 17:47:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733161660000|2024-12-02 17:47:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733161670000|2024-12-02 17:47:50|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|2
1733161680000|2024-12-02 17:48:00|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|0
1733161690000|2024-12-02 17:48:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733161700000|2024-12-02 17:48:20|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|0
1733161710000|2024-12-02 17:48:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|34
1733161720000|2024-12-02 17:48:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1733161730000|2024-12-02 17:48:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733161740000|2024-12-02 17:49:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1733161760000|2024-12-02 17:49:20|||||||||1
1733161770000|2024-12-02 17:49:30|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|9
1733161780000|2024-12-02 17:49:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733161790000|2024-12-02 17:49:50|667|666|667|666|667.1|666.1|667|666|0
1733161800000|2024-12-02 17:50:00|666.9|665.9|666.9|665.9|667|666|666.8|665.8|11
1733161820000|2024-12-02 17:50:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1733161840000|2024-12-02 17:50:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733161860000|2024-12-02 17:51:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1733161900000|2024-12-02 17:51:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733161910000|2024-12-02 17:51:50|667|666|667|666|667|666|667|666|0
1733161920000|2024-12-02 17:52:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|10
1733161930000|2024-12-02 17:52:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|45
1733161950000|2024-12-02 17:52:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733161960000|2024-12-02 17:52:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733161980000|2024-12-02 17:53:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733161990000|2024-12-02 17:53:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733162000000|2024-12-02 17:53:20|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1733162030000|2024-12-02 17:53:50|||||||||4
1733162040000|2024-12-02 17:54:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1733162070000|2024-12-02 17:54:30|||||||||1
1733162080000|2024-12-02 17:54:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733162090000|2024-12-02 17:54:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733162100000|2024-12-02 17:55:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733162120000|2024-12-02 17:55:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733162140000|2024-12-02 17:55:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733162150000|2024-12-02 17:55:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733162180000|2024-12-02 17:56:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1733162190000|2024-12-02 17:56:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733162200000|2024-12-02 17:56:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733162210000|2024-12-02 17:56:50|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|8
1733162220000|2024-12-02 17:57:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1733162230000|2024-12-02 17:57:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1733162240000|2024-12-02 17:57:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733162260000|2024-12-02 17:57:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733162300000|2024-12-02 17:58:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733162310000|2024-12-02 17:58:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162330000|2024-12-02 17:58:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733162340000|2024-12-02 17:59:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|12
1733162350000|2024-12-02 17:59:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733162360000|2024-12-02 17:59:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733162380000|2024-12-02 17:59:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733162390000|2024-12-02 17:59:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733162400000|2024-12-02 18:00:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1733162420000|2024-12-02 18:00:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733162430000|2024-12-02 18:00:30|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|12
1733162440000|2024-12-02 18:00:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1733162460000|2024-12-02 18:01:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|122
1733162480000|2024-12-02 18:01:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733162490000|2024-12-02 18:01:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1733162510000|2024-12-02 18:01:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|7
1733162520000|2024-12-02 18:02:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|71
1733162530000|2024-12-02 18:02:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|22
1733162550000|2024-12-02 18:02:30|||||||||25
1733162560000|2024-12-02 18:02:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1733162570000|2024-12-02 18:02:50|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733162580000|2024-12-02 18:03:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1733162600000|2024-12-02 18:03:20|||||||||1
1733162620000|2024-12-02 18:03:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|8
1733162630000|2024-12-02 18:03:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162640000|2024-12-02 18:04:00|666.9|665.9|667|666|667|666|666.9|665.9|13
1733162650000|2024-12-02 18:04:10|667.1|666.1|667|666|667.1|666.1|667|666|1
1733162660000|2024-12-02 18:04:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162680000|2024-12-02 18:04:40|667|666|667|666|667|666|667|666|3
1733162690000|2024-12-02 18:04:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162700000|2024-12-02 18:05:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1733162710000|2024-12-02 18:05:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733162720000|2024-12-02 18:05:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162730000|2024-12-02 18:05:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1733162740000|2024-12-02 18:05:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733162750000|2024-12-02 18:05:50|667|666|667|666|667.1|666.1|667|666|0
1733162760000|2024-12-02 18:06:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733162780000|2024-12-02 18:06:20|667|666|666.9|665.9|667|666|666.9|665.9|3
1733162790000|2024-12-02 18:06:30|667|666|666.9|665.9|667|666|666.9|665.9|1
1733162820000|2024-12-02 18:07:00|||||||||1
1733162830000|2024-12-02 18:07:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|21
1733162840000|2024-12-02 18:07:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733162850000|2024-12-02 18:07:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|3
1733162860000|2024-12-02 18:07:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|8
1733162870000|2024-12-02 18:07:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1733162880000|2024-12-02 18:08:00|667|666|667|666|667|666|666.9|665.9|0
1733162890000|2024-12-02 18:08:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733162900000|2024-12-02 18:08:20|667|666|667|666|667.1|666.1|667|666|0
1733162910000|2024-12-02 18:08:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1733162920000|2024-12-02 18:08:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1733162940000|2024-12-02 18:09:00|666.9|665.9|667|666|667|666|666.9|665.9|2
1733162960000|2024-12-02 18:09:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733162970000|2024-12-02 18:09:30|667|666|667|666|667|666|667|666|0
1733162990000|2024-12-02 18:09:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733163000000|2024-12-02 18:10:00|667|666|667|666|667.1|666.1|666.9|665.9|1
1733163010000|2024-12-02 18:10:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733163020000|2024-12-02 18:10:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1733163030000|2024-12-02 18:10:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1733163040000|2024-12-02 18:10:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1733163050000|2024-12-02 18:10:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733163060000|2024-12-02 18:11:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1733163070000|2024-12-02 18:11:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733163080000|2024-12-02 18:11:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1733163090000|2024-12-02 18:11:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733163100000|2024-12-02 18:11:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733163110000|2024-12-02 18:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733163120000|2024-12-02 18:12:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733163130000|2024-12-02 18:12:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733163140000|2024-12-02 18:12:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733163160000|2024-12-02 18:12:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733163170000|2024-12-02 18:12:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733163180000|2024-12-02 18:13:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|1
1733163200000|2024-12-02 18:13:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1733163210000|2024-12-02 18:13:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1733163220000|2024-12-02 18:13:40|667|666|667|666|667.1|666.1|667|666|1
1733163230000|2024-12-02 18:13:50|667.1|666.1|667|666|667.1|666.1|666.9|665.9|0
1733163240000|2024-12-02 18:14:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733163250000|2024-12-02 18:14:10|667|666|667|666|667|666|667|666|1
1733163260000|2024-12-02 18:14:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1733163270000|2024-12-02 18:14:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1733163280000|2024-12-02 18:14:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733163290000|2024-12-02 18:14:50|667|666|667.1|666.1|667.1|666.1|667|666|4
1733163300000|2024-12-02 18:15:00|667|666|666.9|665.9|667|666|666.9|665.9|1
1733163310000|2024-12-02 18:15:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733163340000|2024-12-02 18:15:40|667|666|666.9|665.9|667|666|666.9|665.9|2
1733163350000|2024-12-02 18:15:50|667|666|667|666|667|666|666.9|665.9|1
1733163370000|2024-12-02 18:16:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733163380000|2024-12-02 18:16:20|667|666|667|666|667.1|666.1|667|666|0
1733163410000|2024-12-02 18:16:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733163420000|2024-12-02 18:17:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1733163450000|2024-12-02 18:17:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733163480000|2024-12-02 18:18:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1733163490000|2024-12-02 18:18:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733163500000|2024-12-02 18:18:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|0
1733163510000|2024-12-02 18:18:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1733163520000|2024-12-02 18:18:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|4
1733163600000|2024-12-02 18:20:00|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|4
1733163610000|2024-12-02 18:20:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733163620000|2024-12-02 18:20:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1733163630000|2024-12-02 18:20:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733163640000|2024-12-02 18:20:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|2
1733163650000|2024-12-02 18:20:50|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|111
1733163660000|2024-12-02 18:21:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1733163670000|2024-12-02 18:21:10|||||||||3
1733163680000|2024-12-02 18:21:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733163690000|2024-12-02 18:21:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733163700000|2024-12-02 18:21:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733163710000|2024-12-02 18:21:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733163720000|2024-12-02 18:22:00|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|8
1733163730000|2024-12-02 18:22:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733163740000|2024-12-02 18:22:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733163750000|2024-12-02 18:22:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733163770000|2024-12-02 18:22:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1733163780000|2024-12-02 18:23:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733163790000|2024-12-02 18:23:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733163800000|2024-12-02 18:23:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733163810000|2024-12-02 18:23:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733163820000|2024-12-02 18:23:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1733163850000|2024-12-02 18:24:10|||||||||1
1733163880000|2024-12-02 18:24:40|||||||||4
1733163900000|2024-12-02 18:25:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733163920000|2024-12-02 18:25:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733163930000|2024-12-02 18:25:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|8
1733163940000|2024-12-02 18:25:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733163950000|2024-12-02 18:25:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|16
1733163960000|2024-12-02 18:26:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|6
1733164010000|2024-12-02 18:26:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1733164020000|2024-12-02 18:27:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1733164040000|2024-12-02 18:27:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1733164080000|2024-12-02 18:28:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1733164090000|2024-12-02 18:28:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733164110000|2024-12-02 18:28:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733164120000|2024-12-02 18:28:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733164130000|2024-12-02 18:28:50|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1733164140000|2024-12-02 18:29:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|2
1733164160000|2024-12-02 18:29:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733164170000|2024-12-02 18:29:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733164180000|2024-12-02 18:29:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733164190000|2024-12-02 18:29:50|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733164200000|2024-12-02 18:30:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|4
1733164210000|2024-12-02 18:30:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733164220000|2024-12-02 18:30:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733164230000|2024-12-02 18:30:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733164250000|2024-12-02 18:30:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|8
1733164260000|2024-12-02 18:31:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733164280000|2024-12-02 18:31:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|0
1733164290000|2024-12-02 18:31:30|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|0
1733164300000|2024-12-02 18:31:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733164320000|2024-12-02 18:32:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|4
1733164330000|2024-12-02 18:32:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|0
1733164340000|2024-12-02 18:32:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|1
1733164350000|2024-12-02 18:32:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733164360000|2024-12-02 18:32:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|5
1733164370000|2024-12-02 18:32:50|666|665|666|665|666|665|666|665|0
1733164380000|2024-12-02 18:33:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733164400000|2024-12-02 18:33:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733164430000|2024-12-02 18:33:50|666|665|666|665|666|665|666|665|1
1733164440000|2024-12-02 18:34:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|3
1733164450000|2024-12-02 18:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733164460000|2024-12-02 18:34:20|666|665|666|665|666|665|665.9|664.9|3
1733164470000|2024-12-02 18:34:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|13
1733164480000|2024-12-02 18:34:40|||||||||14
1733164490000|2024-12-02 18:34:50|||||||||34
1733164500000|2024-12-02 18:35:00|||||||||27
1733164510000|2024-12-02 18:35:10|||||||||45
1733164520000|2024-12-02 18:35:20|||||||||15
1733164530000|2024-12-02 18:35:30|||||||||2
1733164550000|2024-12-02 18:35:50|||||||||16
1733164560000|2024-12-02 18:36:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1733164620000|2024-12-02 18:37:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|18
1733164670000|2024-12-02 18:37:50|||||||||1
1733164690000|2024-12-02 18:38:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1733164700000|2024-12-02 18:38:20|||||||||2
1733164710000|2024-12-02 18:38:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|6
1733164720000|2024-12-02 18:38:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733164740000|2024-12-02 18:39:00|||||||||1
1733164750000|2024-12-02 18:39:10|666|665|666.1|665.1|666.1|665.1|666|665|2
1733164770000|2024-12-02 18:39:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|3
1733164780000|2024-12-02 18:39:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1733164790000|2024-12-02 18:39:50|666|665|665.9|664.9|666|665|665.9|664.9|6
1733164800000|2024-12-02 18:40:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|12
1733164810000|2024-12-02 18:40:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733164820000|2024-12-02 18:40:20|666|665|666.1|665.1|666.1|665.1|666|665|2
1733164830000|2024-12-02 18:40:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733164850000|2024-12-02 18:40:50|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1733164870000|2024-12-02 18:41:10|||||||||5
1733164890000|2024-12-02 18:41:30|||||||||41
1733164910000|2024-12-02 18:41:50|||||||||277
1733164920000|2024-12-02 18:42:00|||||||||12
1733164960000|2024-12-02 18:42:40|||||||||35
1733164970000|2024-12-02 18:42:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|75
1733164980000|2024-12-02 18:43:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1733164990000|2024-12-02 18:43:10|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1733165000000|2024-12-02 18:43:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|11
1733165020000|2024-12-02 18:43:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733165030000|2024-12-02 18:43:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165040000|2024-12-02 18:44:00|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|19
1733165050000|2024-12-02 18:44:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|10
1733165060000|2024-12-02 18:44:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|2
1733165090000|2024-12-02 18:44:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733165100000|2024-12-02 18:45:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|3
1733165120000|2024-12-02 18:45:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733165140000|2024-12-02 18:45:40|||||||||1
1733165150000|2024-12-02 18:45:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1733165160000|2024-12-02 18:46:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733165180000|2024-12-02 18:46:20|||||||||1
1733165190000|2024-12-02 18:46:30|||||||||9
1733165200000|2024-12-02 18:46:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1733165210000|2024-12-02 18:46:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|22
1733165220000|2024-12-02 18:47:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165240000|2024-12-02 18:47:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165250000|2024-12-02 18:47:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733165260000|2024-12-02 18:47:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733165280000|2024-12-02 18:48:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1733165290000|2024-12-02 18:48:10|665.4|664.4|665.6|664.6|665.8|664.8|665.4|664.4|0
1733165300000|2024-12-02 18:48:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733165310000|2024-12-02 18:48:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1733165320000|2024-12-02 18:48:40|||||||||27
1733165330000|2024-12-02 18:48:50|||||||||1
1733165340000|2024-12-02 18:49:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1733165350000|2024-12-02 18:49:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1733165360000|2024-12-02 18:49:20|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|0
1733165370000|2024-12-02 18:49:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165380000|2024-12-02 18:49:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165390000|2024-12-02 18:49:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733165400000|2024-12-02 18:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733165410000|2024-12-02 18:50:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|5
1733165420000|2024-12-02 18:50:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733165430000|2024-12-02 18:50:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1733165460000|2024-12-02 18:51:00|665.3|664.3|666|665|666|665|665.3|664.3|15
1733165470000|2024-12-02 18:51:10|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1733165480000|2024-12-02 18:51:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1733165490000|2024-12-02 18:51:30|665.6|664.6|665.6|664.6|665.8|664.8|665.4|664.4|4
1733165510000|2024-12-02 18:51:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1733165520000|2024-12-02 18:52:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1733165540000|2024-12-02 18:52:20|666|665|666|665|666.1|665.1|666|665|2
1733165550000|2024-12-02 18:52:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733165560000|2024-12-02 18:52:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1733165570000|2024-12-02 18:52:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1733165580000|2024-12-02 18:53:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1733165590000|2024-12-02 18:53:10|||||||||1
1733165600000|2024-12-02 18:53:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733165620000|2024-12-02 18:53:40|||||||||1
1733165630000|2024-12-02 18:53:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733165650000|2024-12-02 18:54:10|||||||||1
1733165660000|2024-12-02 18:54:20|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733165670000|2024-12-02 18:54:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|12
1733165680000|2024-12-02 18:54:40|665.6|664.6|665.9|664.9|666|665|665.6|664.6|10
1733165700000|2024-12-02 18:55:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1733165710000|2024-12-02 18:55:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733165720000|2024-12-02 18:55:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|0
1733165740000|2024-12-02 18:55:40|665.8|664.8|665.9|664.9|666|665|665.6|664.6|11
1733165750000|2024-12-02 18:55:50|||||||||3
1733165760000|2024-12-02 18:56:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733165770000|2024-12-02 18:56:10|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1733165780000|2024-12-02 18:56:20|||||||||4
1733165790000|2024-12-02 18:56:30|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1733165800000|2024-12-02 18:56:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1733165810000|2024-12-02 18:56:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1733165820000|2024-12-02 18:57:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733165830000|2024-12-02 18:57:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733165840000|2024-12-02 18:57:20|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|11
1733165850000|2024-12-02 18:57:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1733165860000|2024-12-02 18:57:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1733165870000|2024-12-02 18:57:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1733165880000|2024-12-02 18:58:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1733165890000|2024-12-02 18:58:10|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733165900000|2024-12-02 18:58:20|665.9|664.9|665.9|664.9|665.9|664.9|665.6|664.6|26
1733165910000|2024-12-02 18:58:30|666|665|665.9|664.9|666|665|665.9|664.9|4
1733165920000|2024-12-02 18:58:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|10
1733165930000|2024-12-02 18:58:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733165950000|2024-12-02 18:59:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|4
1733165960000|2024-12-02 18:59:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1733165980000|2024-12-02 18:59:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733165990000|2024-12-02 18:59:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733166000000|2024-12-02 19:00:00|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733166010000|2024-12-02 19:00:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733166020000|2024-12-02 19:00:20|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|1
1733166030000|2024-12-02 19:00:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|0
1733166040000|2024-12-02 19:00:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|9
1733166050000|2024-12-02 19:00:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1733166080000|2024-12-02 19:01:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|6
1733166090000|2024-12-02 19:01:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1733166110000|2024-12-02 19:01:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733166120000|2024-12-02 19:02:00|665.9|664.9|666|665|666.1|665.1|665.9|664.9|4
1733166130000|2024-12-02 19:02:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|1
1733166160000|2024-12-02 19:02:40|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|2
1733166170000|2024-12-02 19:02:50|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|2
1733166180000|2024-12-02 19:03:00|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|0
1733166200000|2024-12-02 19:03:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733166210000|2024-12-02 19:03:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733166220000|2024-12-02 19:03:40|||||||||1
1733166240000|2024-12-02 19:04:00|665.8|664.8|665.5|664.5|665.9|664.9|665.5|664.5|7
1733166250000|2024-12-02 19:04:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|1
1733166260000|2024-12-02 19:04:20|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1733166270000|2024-12-02 19:04:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|4
1733166290000|2024-12-02 19:04:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733166300000|2024-12-02 19:05:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733166310000|2024-12-02 19:05:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733166330000|2024-12-02 19:05:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|11
1733166350000|2024-12-02 19:05:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733166360000|2024-12-02 19:06:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733166390000|2024-12-02 19:06:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733166400000|2024-12-02 19:06:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733166420000|2024-12-02 19:07:00|||||||||1
1733166440000|2024-12-02 19:07:20|||||||||6
1733166520000|2024-12-02 19:08:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|9
1733166530000|2024-12-02 19:08:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733166540000|2024-12-02 19:09:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733166550000|2024-12-02 19:09:10|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|0
1733166560000|2024-12-02 19:09:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733166590000|2024-12-02 19:09:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1733166600000|2024-12-02 19:10:00|665|664|665|664|665|664|665|664|8
1733166610000|2024-12-02 19:10:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1733166650000|2024-12-02 19:10:50|665|664|665|664|665.1|664.1|664.9|663.9|3
1733166660000|2024-12-02 19:11:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1733166670000|2024-12-02 19:11:10|665|664|664.9|663.9|665|664|664.9|663.9|3
1733166680000|2024-12-02 19:11:20|665|664|665|664|665|664|665|664|1
1733166690000|2024-12-02 19:11:30|||||||||3
1733166700000|2024-12-02 19:11:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733166710000|2024-12-02 19:11:50|665|664|664.9|663.9|665|664|664.9|663.9|0
1733166730000|2024-12-02 19:12:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|5
1733166740000|2024-12-02 19:12:20|664.8|663.8|665.1|664.1|665.1|664.1|664.8|663.8|2
1733166750000|2024-12-02 19:12:30|665|664|665|664|665.1|664.1|665|664|0
1733166770000|2024-12-02 19:12:50|664.9|663.9|665|664|665|664|664.9|663.9|1
1733166780000|2024-12-02 19:13:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733166800000|2024-12-02 19:13:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733166810000|2024-12-02 19:13:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1733166820000|2024-12-02 19:13:40|||||||||1
1733166830000|2024-12-02 19:13:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733166840000|2024-12-02 19:14:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733166850000|2024-12-02 19:14:10|||||||||2
1733166890000|2024-12-02 19:14:50|||||||||8
1733166900000|2024-12-02 19:15:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|2
1733166920000|2024-12-02 19:15:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733166930000|2024-12-02 19:15:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|6
1733166940000|2024-12-02 19:15:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|3
1733166950000|2024-12-02 19:15:50|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|6
1733166960000|2024-12-02 19:16:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733166970000|2024-12-02 19:16:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733166980000|2024-12-02 19:16:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733166990000|2024-12-02 19:16:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733167000000|2024-12-02 19:16:40|||||||||1
1733167010000|2024-12-02 19:16:50|||||||||1
1733167040000|2024-12-02 19:17:20|665|664|665.3|664.3|665.3|664.3|664.9|663.9|22
1733167050000|2024-12-02 19:17:30|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|0
1733167070000|2024-12-02 19:17:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|3
1733167080000|2024-12-02 19:18:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1733167090000|2024-12-02 19:18:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733167100000|2024-12-02 19:18:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733167110000|2024-12-02 19:18:30|665.3|664.3|665.4|664.4|665.5|664.5|665.3|664.3|0
1733167120000|2024-12-02 19:18:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|1
1733167130000|2024-12-02 19:18:50|665.3|664.3|665|664|665.3|664.3|664.9|663.9|4
1733167140000|2024-12-02 19:19:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733167150000|2024-12-02 19:19:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1733167160000|2024-12-02 19:19:20|665|664|665|664|665.1|664.1|665|664|1
1733167170000|2024-12-02 19:19:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1733167180000|2024-12-02 19:19:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1733167190000|2024-12-02 19:19:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1733167200000|2024-12-02 19:20:00|665|664|665.1|664.1|665.1|664.1|664.8|663.8|4
1733167210000|2024-12-02 19:20:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733167230000|2024-12-02 19:20:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733167240000|2024-12-02 19:20:40|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1733167250000|2024-12-02 19:20:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733167260000|2024-12-02 19:21:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733167270000|2024-12-02 19:21:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733167280000|2024-12-02 19:21:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1733167290000|2024-12-02 19:21:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733167300000|2024-12-02 19:21:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733167310000|2024-12-02 19:21:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733167320000|2024-12-02 19:22:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|104
1733167330000|2024-12-02 19:22:10|665.1|664.1|665.3|664.3|665.4|664.4|665.1|664.1|8
1733167340000|2024-12-02 19:22:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1733167350000|2024-12-02 19:22:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|8
1733167370000|2024-12-02 19:22:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|6
1733167380000|2024-12-02 19:23:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1733167390000|2024-12-02 19:23:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|7
1733167410000|2024-12-02 19:23:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|5
1733167420000|2024-12-02 19:23:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733167430000|2024-12-02 19:23:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1733167440000|2024-12-02 19:24:00|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|7
1733167450000|2024-12-02 19:24:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|16
1733167460000|2024-12-02 19:24:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1733167470000|2024-12-02 19:24:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|8
1733167480000|2024-12-02 19:24:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|1
1733167490000|2024-12-02 19:24:50|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|13
1733167500000|2024-12-02 19:25:00|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|2
1733167510000|2024-12-02 19:25:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|0
1733167520000|2024-12-02 19:25:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733167540000|2024-12-02 19:25:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733167550000|2024-12-02 19:25:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1733167560000|2024-12-02 19:26:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1733167570000|2024-12-02 19:26:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733167580000|2024-12-02 19:26:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|2
1733167590000|2024-12-02 19:26:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|2
1733167600000|2024-12-02 19:26:40|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733167610000|2024-12-02 19:26:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1733167620000|2024-12-02 19:27:00|665.3|664.3|665.5|664.5|665.6|664.6|665.1|664.1|11
1733167630000|2024-12-02 19:27:10|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|4
1733167640000|2024-12-02 19:27:20|665.5|664.5|665.5|664.5|665.6|664.6|665.4|664.4|5
1733167650000|2024-12-02 19:27:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|5
1733167670000|2024-12-02 19:27:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733167680000|2024-12-02 19:28:00|665.5|664.5|665.8|664.8|666.3|665.3|665.5|664.5|53
1733167690000|2024-12-02 19:28:10|665.6|664.6|665.5|664.5|665.8|664.8|665.4|664.4|60
1733167700000|2024-12-02 19:28:20|665.4|664.4|665.4|664.4|665.6|664.6|665.4|664.4|61
1733167710000|2024-12-02 19:28:30|||||||||44
1733167720000|2024-12-02 19:28:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|77
1733167730000|2024-12-02 19:28:50|||||||||51
1733167740000|2024-12-02 19:29:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|57
1733167750000|2024-12-02 19:29:10|||||||||89
1733167760000|2024-12-02 19:29:20|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|57
1733167770000|2024-12-02 19:29:30|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|44
1733167780000|2024-12-02 19:29:40|||||||||43
1733167790000|2024-12-02 19:29:50|666|665|666|665|666|665|666|665|72
1733167800000|2024-12-02 19:30:00|665.9|664.9|666.1|665.1|666.4|665.4|665.9|664.9|1
1733167810000|2024-12-02 19:30:10|666|665|666|665|666.1|665.1|665.9|664.9|33
1733167820000|2024-12-02 19:30:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733167830000|2024-12-02 19:30:30|||||||||3
1733167840000|2024-12-02 19:30:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733167850000|2024-12-02 19:30:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1733167860000|2024-12-02 19:31:00|||||||||1
1733167870000|2024-12-02 19:31:10|||||||||2
1733167890000|2024-12-02 19:31:30|||||||||1
1733167900000|2024-12-02 19:31:40|||||||||6
1733167910000|2024-12-02 19:31:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733167930000|2024-12-02 19:32:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733167940000|2024-12-02 19:32:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733167950000|2024-12-02 19:32:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733167960000|2024-12-02 19:32:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733167970000|2024-12-02 19:32:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|12
1733167980000|2024-12-02 19:33:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733168000000|2024-12-02 19:33:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733168060000|2024-12-02 19:34:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|45
1733168110000|2024-12-02 19:35:10|||||||||21
1733168170000|2024-12-02 19:36:10|||||||||2
1733168220000|2024-12-02 19:37:00|||||||||1
1733168240000|2024-12-02 19:37:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|11
1733168250000|2024-12-02 19:37:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733168260000|2024-12-02 19:37:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733168270000|2024-12-02 19:37:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733168290000|2024-12-02 19:38:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1733168330000|2024-12-02 19:38:50|666|665|666|665|666|665|666|665|0
1733168340000|2024-12-02 19:39:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|2
1733168400000|2024-12-02 19:40:00|||||||||1
1733168420000|2024-12-02 19:40:20|666|665|665.9|664.9|666|665|665.9|664.9|0
1733168430000|2024-12-02 19:40:30|||||||||10
1733168530000|2024-12-02 19:42:10|666|665|666|665|666|665|666|665|0
1733168540000|2024-12-02 19:42:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733168560000|2024-12-02 19:42:40|666|665|666|665|666|665|666|665|1
1733168580000|2024-12-02 19:43:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733168590000|2024-12-02 19:43:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1733168600000|2024-12-02 19:43:20|||||||||6
1733168640000|2024-12-02 19:44:00|||||||||14
1733168660000|2024-12-02 19:44:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|159
1733168680000|2024-12-02 19:44:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|23
1733168700000|2024-12-02 19:45:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733168720000|2024-12-02 19:45:20|||||||||5
1733168780000|2024-12-02 19:46:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733168790000|2024-12-02 19:46:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733168810000|2024-12-02 19:46:50|||||||||5
1733168820000|2024-12-02 19:47:00|||||||||1
1733168850000|2024-12-02 19:47:30|||||||||5
1733168920000|2024-12-02 19:48:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1733169090000|2024-12-02 19:51:30|666|665|666|665|666|665|666|665|1
1733169100000|2024-12-02 19:51:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1733169130000|2024-12-02 19:52:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733169170000|2024-12-02 19:52:50|666|665|666|665|666|665|666|665|0
1733169180000|2024-12-02 19:53:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169200000|2024-12-02 19:53:20|||||||||1
1733169210000|2024-12-02 19:53:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733169230000|2024-12-02 19:53:50|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733169270000|2024-12-02 19:54:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|2
1733169350000|2024-12-02 19:55:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169360000|2024-12-02 19:56:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|1
1733169430000|2024-12-02 19:57:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169450000|2024-12-02 19:57:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733169460000|2024-12-02 19:57:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169470000|2024-12-02 19:57:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733169520000|2024-12-02 19:58:40|||||||||18
1733169530000|2024-12-02 19:58:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|25
1733169570000|2024-12-02 19:59:30|||||||||1
1733169590000|2024-12-02 19:59:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733169600000|2024-12-02 20:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169610000|2024-12-02 20:00:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1733169620000|2024-12-02 20:00:20|666|665|666|665|666|665|665.9|664.9|0
1733169630000|2024-12-02 20:00:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169640000|2024-12-02 20:00:40|666|665|665.9|664.9|666|665|665.9|664.9|0
1733169650000|2024-12-02 20:00:50|666|665|666|665|666|665|666|665|0
1733169660000|2024-12-02 20:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|229
1733169690000|2024-12-02 20:01:30|||||||||1
1733169700000|2024-12-02 20:01:40|||||||||1
1733169710000|2024-12-02 20:01:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733169750000|2024-12-02 20:02:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733169770000|2024-12-02 20:02:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733169780000|2024-12-02 20:03:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1733169800000|2024-12-02 20:03:20|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733169900000|2024-12-02 20:05:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733169920000|2024-12-02 20:05:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733169970000|2024-12-02 20:06:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733169990000|2024-12-02 20:06:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733170010000|2024-12-02 20:06:50|||||||||1
1733170020000|2024-12-02 20:07:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733170050000|2024-12-02 20:07:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733170070000|2024-12-02 20:07:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733170100000|2024-12-02 20:08:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733170120000|2024-12-02 20:08:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733170160000|2024-12-02 20:09:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1733170170000|2024-12-02 20:09:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733170180000|2024-12-02 20:09:40|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733170200000|2024-12-02 20:10:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733170210000|2024-12-02 20:10:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733170350000|2024-12-02 20:12:30|||||||||28
1733170480000|2024-12-02 20:14:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|5
1733170500000|2024-12-02 20:15:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|3
1733170510000|2024-12-02 20:15:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1733170520000|2024-12-02 20:15:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733170530000|2024-12-02 20:15:30|||||||||2
1733170550000|2024-12-02 20:15:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733170570000|2024-12-02 20:16:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733170680000|2024-12-02 20:18:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733170720000|2024-12-02 20:18:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733170800000|2024-12-02 20:20:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733170820000|2024-12-02 20:20:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733170870000|2024-12-02 20:21:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733170880000|2024-12-02 20:21:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733170940000|2024-12-02 20:22:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733170950000|2024-12-02 20:22:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|12
1733171080000|2024-12-02 20:24:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733171100000|2024-12-02 20:25:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733171110000|2024-12-02 20:25:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733171250000|2024-12-02 20:27:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733171390000|2024-12-02 20:29:50|665|664|665|664|665|664|665|664|0
1733171400000|2024-12-02 20:30:00|664.9|663.9|665|664|665|664|664.9|663.9|3
1733171410000|2024-12-02 20:30:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1733171430000|2024-12-02 20:30:30|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733171440000|2024-12-02 20:30:40|665|664|664.9|663.9|665|664|664.9|663.9|3
1733171450000|2024-12-02 20:30:50|665|664|665.1|664.1|665.1|664.1|665|664|3
1733171460000|2024-12-02 20:31:00|||||||||44
1733171690000|2024-12-02 20:34:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733171760000|2024-12-02 20:36:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|0
1733171770000|2024-12-02 20:36:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733171780000|2024-12-02 20:36:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1733171790000|2024-12-02 20:36:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733171810000|2024-12-02 20:36:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733171820000|2024-12-02 20:37:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733171830000|2024-12-02 20:37:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1733171850000|2024-12-02 20:37:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733171870000|2024-12-02 20:37:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733171880000|2024-12-02 20:38:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733171890000|2024-12-02 20:38:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733171910000|2024-12-02 20:38:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733171950000|2024-12-02 20:39:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733171960000|2024-12-02 20:39:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733171970000|2024-12-02 20:39:30|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|2
1733172000000|2024-12-02 20:40:00|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1733172010000|2024-12-02 20:40:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733172030000|2024-12-02 20:40:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|0
1733172040000|2024-12-02 20:40:40|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733172060000|2024-12-02 20:41:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733172070000|2024-12-02 20:41:10|||||||||2
1733172090000|2024-12-02 20:41:30|665.8|664.8|665.5|664.5|665.8|664.8|665.4|664.4|41
1733172100000|2024-12-02 20:41:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733172180000|2024-12-02 20:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733172300000|2024-12-02 20:45:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1733172310000|2024-12-02 20:45:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172330000|2024-12-02 20:45:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|10
1733172340000|2024-12-02 20:45:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172370000|2024-12-02 20:46:10|666|665|665.9|664.9|666|665|665.9|664.9|7
1733172390000|2024-12-02 20:46:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1733172440000|2024-12-02 20:47:20|||||||||14
1733172480000|2024-12-02 20:48:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733172500000|2024-12-02 20:48:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172540000|2024-12-02 20:49:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733172550000|2024-12-02 20:49:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172560000|2024-12-02 20:49:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733172570000|2024-12-02 20:49:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733172580000|2024-12-02 20:49:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733172600000|2024-12-02 20:50:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172640000|2024-12-02 20:50:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733172650000|2024-12-02 20:50:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733172660000|2024-12-02 20:51:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733172700000|2024-12-02 20:51:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1733172750000|2024-12-02 20:52:30|666|665|666|665|666|665|666|665|0
1733172830000|2024-12-02 20:53:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1733172900000|2024-12-02 20:55:00|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733172920000|2024-12-02 20:55:20|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733172960000|2024-12-02 20:56:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733172970000|2024-12-02 20:56:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733172980000|2024-12-02 20:56:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733173000000|2024-12-02 20:56:40|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733173010000|2024-12-02 20:56:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733173020000|2024-12-02 20:57:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733173030000|2024-12-02 20:57:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733173200000|2024-12-02 21:00:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733173220000|2024-12-02 21:00:20|666|665|666|665|666|665|666|665|0
1733173230000|2024-12-02 21:00:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733173260000|2024-12-02 21:01:00|666|665|666|665|666|665|666|665|0
1733173290000|2024-12-02 21:01:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1733173310000|2024-12-02 21:01:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733173330000|2024-12-02 21:02:10|||||||||3
1733173470000|2024-12-02 21:04:30|666|665|666|665|666|665|666|665|2
1733173480000|2024-12-02 21:04:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1733173490000|2024-12-02 21:04:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1733173530000|2024-12-02 21:05:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733173540000|2024-12-02 21:05:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733173570000|2024-12-02 21:06:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733173590000|2024-12-02 21:06:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733173620000|2024-12-02 21:07:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733173630000|2024-12-02 21:07:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733173680000|2024-12-02 21:08:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733173690000|2024-12-02 21:08:10|||||||||12
1733173700000|2024-12-02 21:08:20|||||||||1
1733173740000|2024-12-02 21:09:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733173790000|2024-12-02 21:09:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733173870000|2024-12-02 21:11:10|||||||||5
1733174100000|2024-12-02 21:15:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733174110000|2024-12-02 21:15:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733174120000|2024-12-02 21:15:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733174150000|2024-12-02 21:15:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733174160000|2024-12-02 21:16:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733174170000|2024-12-02 21:16:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733174190000|2024-12-02 21:16:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733174320000|2024-12-02 21:18:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733174400000|2024-12-02 21:20:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733174440000|2024-12-02 21:20:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733174520000|2024-12-02 21:22:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|332
1733174590000|2024-12-02 21:23:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1733174610000|2024-12-02 21:23:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733174690000|2024-12-02 21:24:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733174770000|2024-12-02 21:26:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733174850000|2024-12-02 21:27:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733174920000|2024-12-02 21:28:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733174950000|2024-12-02 21:29:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733175000000|2024-12-02 21:30:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733175110000|2024-12-02 21:31:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733175140000|2024-12-02 21:32:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|13
1733175290000|2024-12-02 21:34:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733175340000|2024-12-02 21:35:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733175350000|2024-12-02 21:35:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733175360000|2024-12-02 21:36:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|9
1733175480000|2024-12-02 21:38:00|||||||||2
1733175590000|2024-12-02 21:39:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733175690000|2024-12-02 21:41:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733175720000|2024-12-02 21:42:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733175730000|2024-12-02 21:42:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|2
1733175760000|2024-12-02 21:42:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733175770000|2024-12-02 21:42:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733175820000|2024-12-02 21:43:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733175860000|2024-12-02 21:44:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733175890000|2024-12-02 21:44:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1733175900000|2024-12-02 21:45:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733175950000|2024-12-02 21:45:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733176010000|2024-12-02 21:46:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1733176020000|2024-12-02 21:47:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733176080000|2024-12-02 21:48:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1733176230000|2024-12-02 21:50:30|666|665|666|665|666|665|666|665|0
1733176300000|2024-12-02 21:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1733176400000|2024-12-02 21:53:20|||||||||1
1733176460000|2024-12-02 21:54:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733176480000|2024-12-02 21:54:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1733176490000|2024-12-02 21:54:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733176500000|2024-12-02 21:55:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|1
1733176510000|2024-12-02 21:55:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733176540000|2024-12-02 21:55:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733176550000|2024-12-02 21:55:50|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733176560000|2024-12-02 21:56:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|2
1733176570000|2024-12-02 21:56:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733176580000|2024-12-02 21:56:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733176620000|2024-12-02 21:57:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1733176630000|2024-12-02 21:57:10|666|665|666|665|666|665|666|665|283
1733176730000|2024-12-02 21:58:50|666.1|665.1|666|665|666.1|665.1|666|665|4
1733176740000|2024-12-02 21:59:00|666.1|665.1|666.1|665.1|666.3|665.3|666|665|12
1733176770000|2024-12-02 21:59:30|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733176780000|2024-12-02 21:59:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1733176790000|2024-12-02 21:59:50|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1733176800000|2024-12-02 22:00:00|666.3|665.3|667.1|664.1|667.1|665.3|666.1|664.1|0
1733176850000|2024-12-02 22:00:50|666.3|665.3|667.4|664.4|667.4|665.3|666.3|664.1|1
1733176990000|2024-12-02 22:03:10|667.3|664.3|667.3|664.3|667.3|664.3|667.3|664.3|0
1733177060000|2024-12-02 22:04:20|667.4|664.4|666.4|665.4|667.4|665.4|666.4|664.4|0
1733177340000|2024-12-02 22:09:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733177840000|2024-12-02 22:17:20|||||||||1
1733177890000|2024-12-02 22:18:10|667.1|664.1|667.3|664.3|667.3|664.3|667.1|664.1|0
1733179070000|2024-12-02 22:37:50|667|664|667.3|664.3|667.3|664.3|667|664|365
1733179370000|2024-12-02 22:42:50|667.4|664.4|667.4|664.4|667.4|664.4|667.4|664.4|0
1733179790000|2024-12-02 22:49:50|667.3|664.3|667.3|664.3|667.3|664.3|667.3|664.3|0
1733180130000|2024-12-02 22:55:30|667.1|664.1|667.3|664.3|667.3|664.3|667.1|664.1|0
1733180140000|2024-12-02 22:55:40|667.1|664.1|667.3|664.3|667.3|664.3|667.1|664.1|0
1733180350000|2024-12-02 22:59:10|667.4|664.4|667.4|664.4|667.4|664.4|667.4|664.4|0
1733180370000|2024-12-02 22:59:30|667.1|664.1|667.1|664.1|667.1|664.1|667.1|664.1|0
1733187600000|2024-12-03 01:00:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733187610000|2024-12-03 01:00:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733187640000|2024-12-03 01:00:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733187660000|2024-12-03 01:01:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1733187680000|2024-12-03 01:01:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733187690000|2024-12-03 01:01:30|666.1|665.1|666|665|666.3|665.3|666|665|0
1733187710000|2024-12-03 01:01:50|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1733187720000|2024-12-03 01:02:00|666|665|666|665|666|665|665.9|664.9|1
1733187730000|2024-12-03 01:02:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733187740000|2024-12-03 01:02:20|666|665|666|665|666|665|666|665|0
1733187760000|2024-12-03 01:02:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733187770000|2024-12-03 01:02:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1733187780000|2024-12-03 01:03:00|||||||||1
1733187810000|2024-12-03 01:03:30|666|665|666|665|666|665|665.9|664.9|1
1733187820000|2024-12-03 01:03:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733187830000|2024-12-03 01:03:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733187840000|2024-12-03 01:04:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733187850000|2024-12-03 01:04:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733187870000|2024-12-03 01:04:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1733187890000|2024-12-03 01:04:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733187940000|2024-12-03 01:05:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733187950000|2024-12-03 01:05:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733187960000|2024-12-03 01:06:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733187970000|2024-12-03 01:06:10|666.1|665.1|666|665|666.3|665.3|666|665|1
1733187980000|2024-12-03 01:06:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733187990000|2024-12-03 01:06:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1733188000000|2024-12-03 01:06:40|666|665|666.1|665.1|666.1|665.1|666|665|0
1733188020000|2024-12-03 01:07:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733188030000|2024-12-03 01:07:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733188060000|2024-12-03 01:07:40|666|665|666|665|666|665|666|665|0
1733188070000|2024-12-03 01:07:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733188090000|2024-12-03 01:08:10|||||||||1
1733188140000|2024-12-03 01:09:00|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|3
1733188160000|2024-12-03 01:09:20|||||||||1
1733188170000|2024-12-03 01:09:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733188180000|2024-12-03 01:09:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733188190000|2024-12-03 01:09:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733188200000|2024-12-03 01:10:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733188210000|2024-12-03 01:10:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733188230000|2024-12-03 01:10:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733188240000|2024-12-03 01:10:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733188250000|2024-12-03 01:10:50|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733188260000|2024-12-03 01:11:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733188270000|2024-12-03 01:11:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733188280000|2024-12-03 01:11:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733188300000|2024-12-03 01:11:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733188320000|2024-12-03 01:12:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733188420000|2024-12-03 01:13:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733188430000|2024-12-03 01:13:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188440000|2024-12-03 01:14:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733188450000|2024-12-03 01:14:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188460000|2024-12-03 01:14:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733188470000|2024-12-03 01:14:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733188480000|2024-12-03 01:14:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733188490000|2024-12-03 01:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733188500000|2024-12-03 01:15:00|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|0
1733188510000|2024-12-03 01:15:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188520000|2024-12-03 01:15:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733188530000|2024-12-03 01:15:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733188550000|2024-12-03 01:15:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733188560000|2024-12-03 01:16:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733188570000|2024-12-03 01:16:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188590000|2024-12-03 01:16:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733188650000|2024-12-03 01:17:30|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733188680000|2024-12-03 01:18:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188690000|2024-12-03 01:18:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1733188740000|2024-12-03 01:19:00|666.6|665.6|666.8|665.8|666.8|665.8|666.5|665.5|0
1733188750000|2024-12-03 01:19:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733188870000|2024-12-03 01:21:10|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733188880000|2024-12-03 01:21:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1733188900000|2024-12-03 01:21:40|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733188910000|2024-12-03 01:21:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733189000000|2024-12-03 01:23:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189040000|2024-12-03 01:24:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189050000|2024-12-03 01:24:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733189060000|2024-12-03 01:24:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733189070000|2024-12-03 01:24:30|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|0
1733189080000|2024-12-03 01:24:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189100000|2024-12-03 01:25:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189110000|2024-12-03 01:25:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733189120000|2024-12-03 01:25:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189130000|2024-12-03 01:25:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189150000|2024-12-03 01:25:50|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|0
1733189170000|2024-12-03 01:26:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189180000|2024-12-03 01:26:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733189190000|2024-12-03 01:26:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733189200000|2024-12-03 01:26:40|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733189240000|2024-12-03 01:27:20|666.3|665.3|666|665|666.3|665.3|666|665|0
1733189250000|2024-12-03 01:27:30|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1733189260000|2024-12-03 01:27:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733189270000|2024-12-03 01:27:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733189280000|2024-12-03 01:28:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733189290000|2024-12-03 01:28:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733189300000|2024-12-03 01:28:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733189310000|2024-12-03 01:28:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733189360000|2024-12-03 01:29:20|666|665|666.3|665.3|666.3|665.3|666|665|0
1733189370000|2024-12-03 01:29:30|666|665|666|665|666.3|665.3|666|665|0
1733189380000|2024-12-03 01:29:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733189390000|2024-12-03 01:29:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733189400000|2024-12-03 01:30:00|666.1|665.1|666|665|666.3|665.3|666|665|0
1733189420000|2024-12-03 01:30:20|665.8|664.8|666|665|666|665|665.8|664.8|0
1733189430000|2024-12-03 01:30:30|665.8|664.8|665.6|664.6|666|665|665.6|664.6|0
1733189440000|2024-12-03 01:30:40|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|2
1733189450000|2024-12-03 01:30:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733189460000|2024-12-03 01:31:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1733189480000|2024-12-03 01:31:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733189500000|2024-12-03 01:31:40|665.9|664.9|666|665|666|665|665.8|664.8|0
1733189510000|2024-12-03 01:31:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733189560000|2024-12-03 01:32:40|665.9|664.9|665.8|664.8|666|665|665.8|664.8|0
1733189570000|2024-12-03 01:32:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733189590000|2024-12-03 01:33:10|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1733189630000|2024-12-03 01:33:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733189640000|2024-12-03 01:34:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733189650000|2024-12-03 01:34:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733189660000|2024-12-03 01:34:20|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1733189680000|2024-12-03 01:34:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733189710000|2024-12-03 01:35:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733189750000|2024-12-03 01:35:50|665.6|664.6|665.8|664.8|665.8|664.8|665.5|664.5|2
1733189760000|2024-12-03 01:36:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733189790000|2024-12-03 01:36:30|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1733189800000|2024-12-03 01:36:40|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733189810000|2024-12-03 01:36:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733189820000|2024-12-03 01:37:00|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733189830000|2024-12-03 01:37:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733189840000|2024-12-03 01:37:20|665.3|664.3|665.8|664.8|665.8|664.8|665.3|664.3|6
1733189850000|2024-12-03 01:37:30|665.9|664.9|665.5|664.5|666|665|665.5|664.5|0
1733189860000|2024-12-03 01:37:40|665.6|664.6|665.5|664.5|665.8|664.8|665.5|664.5|0
1733189880000|2024-12-03 01:38:00|||||||||1
1733189890000|2024-12-03 01:38:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|0
1733189910000|2024-12-03 01:38:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733189920000|2024-12-03 01:38:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733189930000|2024-12-03 01:38:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733189940000|2024-12-03 01:39:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733190080000|2024-12-03 01:41:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190110000|2024-12-03 01:41:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190130000|2024-12-03 01:42:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190150000|2024-12-03 01:42:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733190160000|2024-12-03 01:42:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190170000|2024-12-03 01:42:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190180000|2024-12-03 01:43:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190190000|2024-12-03 01:43:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190210000|2024-12-03 01:43:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190220000|2024-12-03 01:43:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190280000|2024-12-03 01:44:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190290000|2024-12-03 01:44:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190300000|2024-12-03 01:45:00|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|0
1733190310000|2024-12-03 01:45:10|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733190320000|2024-12-03 01:45:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733190340000|2024-12-03 01:45:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733190350000|2024-12-03 01:45:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733190360000|2024-12-03 01:46:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|3
1733190380000|2024-12-03 01:46:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733190390000|2024-12-03 01:46:30|665|664|665.3|664.3|665.3|664.3|665|664|0
1733190470000|2024-12-03 01:47:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190480000|2024-12-03 01:48:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733190550000|2024-12-03 01:49:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733190560000|2024-12-03 01:49:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733190570000|2024-12-03 01:49:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190590000|2024-12-03 01:49:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190600000|2024-12-03 01:50:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190620000|2024-12-03 01:50:20|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1733190630000|2024-12-03 01:50:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1733190640000|2024-12-03 01:50:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190660000|2024-12-03 01:51:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733190670000|2024-12-03 01:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733190780000|2024-12-03 01:53:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190800000|2024-12-03 01:53:20|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733190810000|2024-12-03 01:53:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190820000|2024-12-03 01:53:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190830000|2024-12-03 01:53:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190840000|2024-12-03 01:54:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190850000|2024-12-03 01:54:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733190970000|2024-12-03 01:56:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733190980000|2024-12-03 01:56:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733190990000|2024-12-03 01:56:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733191000000|2024-12-03 01:56:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733191010000|2024-12-03 01:56:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733191020000|2024-12-03 01:57:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733191030000|2024-12-03 01:57:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733191040000|2024-12-03 01:57:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733191050000|2024-12-03 01:57:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733191080000|2024-12-03 01:58:00|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733191110000|2024-12-03 01:58:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733191130000|2024-12-03 01:58:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733191160000|2024-12-03 01:59:20|665.1|664.1|665|664|665.3|664.3|665|664|0
1733191170000|2024-12-03 01:59:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1733191200000|2024-12-03 02:00:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1733191210000|2024-12-03 02:00:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733191220000|2024-12-03 02:00:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733191230000|2024-12-03 02:00:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733191240000|2024-12-03 02:00:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1733191260000|2024-12-03 02:01:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1733191300000|2024-12-03 02:01:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1733191320000|2024-12-03 02:02:00|664.9|663.9|665|664|665|664|664.8|663.8|0
1733191330000|2024-12-03 02:02:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733191340000|2024-12-03 02:02:20|665|664|665|664|665|664|665|664|0
1733191350000|2024-12-03 02:02:30|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733191360000|2024-12-03 02:02:40|665|664|665|664|665|664|665|664|0
1733191370000|2024-12-03 02:02:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1733191390000|2024-12-03 02:03:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733191400000|2024-12-03 02:03:20|665|664|665|664|665|664|665|664|0
1733191420000|2024-12-03 02:03:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|11
1733191450000|2024-12-03 02:04:10|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|5
1733191470000|2024-12-03 02:04:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733191480000|2024-12-03 02:04:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733191490000|2024-12-03 02:04:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733191510000|2024-12-03 02:05:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733191520000|2024-12-03 02:05:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733191530000|2024-12-03 02:05:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733191540000|2024-12-03 02:05:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733191570000|2024-12-03 02:06:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733191590000|2024-12-03 02:06:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733191610000|2024-12-03 02:06:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733191620000|2024-12-03 02:07:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733191630000|2024-12-03 02:07:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1733191640000|2024-12-03 02:07:20|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1733191650000|2024-12-03 02:07:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733191660000|2024-12-03 02:07:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733191710000|2024-12-03 02:08:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733191770000|2024-12-03 02:09:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733191780000|2024-12-03 02:09:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733191800000|2024-12-03 02:10:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733191830000|2024-12-03 02:10:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733191850000|2024-12-03 02:10:50|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1733191920000|2024-12-03 02:12:00|665|664|665|664|665|664|665|664|0
1733191970000|2024-12-03 02:12:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733191980000|2024-12-03 02:13:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733191990000|2024-12-03 02:13:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733192000000|2024-12-03 02:13:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733192010000|2024-12-03 02:13:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733192040000|2024-12-03 02:14:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733192050000|2024-12-03 02:14:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733192060000|2024-12-03 02:14:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733192070000|2024-12-03 02:14:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733192080000|2024-12-03 02:14:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733192110000|2024-12-03 02:15:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192200000|2024-12-03 02:16:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733192220000|2024-12-03 02:17:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733192240000|2024-12-03 02:17:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733192300000|2024-12-03 02:18:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733192310000|2024-12-03 02:18:30|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733192390000|2024-12-03 02:19:50|665.5|664.5|665.8|664.8|665.8|664.8|665.5|664.5|0
1733192400000|2024-12-03 02:20:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733192410000|2024-12-03 02:20:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733192610000|2024-12-03 02:23:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733192620000|2024-12-03 02:23:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733192700000|2024-12-03 02:25:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733192710000|2024-12-03 02:25:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|5
1733192790000|2024-12-03 02:26:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733192800000|2024-12-03 02:26:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733192810000|2024-12-03 02:26:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733192840000|2024-12-03 02:27:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192880000|2024-12-03 02:28:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192900000|2024-12-03 02:28:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192930000|2024-12-03 02:28:50|665.4|664.4|665.5|664.5|665.5|664.5|665.3|664.3|0
1733192940000|2024-12-03 02:29:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192970000|2024-12-03 02:29:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733192990000|2024-12-03 02:29:50|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|0
1733193000000|2024-12-03 02:30:00|665.3|664.3|665.3|664.3|665.5|664.5|665.3|664.3|0
1733193010000|2024-12-03 02:30:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733193020000|2024-12-03 02:30:20|||||||||2
1733193040000|2024-12-03 02:30:40|||||||||1
1733193050000|2024-12-03 02:30:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1733193060000|2024-12-03 02:31:00|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733193120000|2024-12-03 02:32:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1733193130000|2024-12-03 02:32:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733193140000|2024-12-03 02:32:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733193160000|2024-12-03 02:32:40|665|664|665.3|664.3|665.3|664.3|665|664|0
1733193170000|2024-12-03 02:32:50|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1733193180000|2024-12-03 02:33:00|665|664|665|664|665|664|665|664|0
1733193280000|2024-12-03 02:34:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1733193290000|2024-12-03 02:34:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1733193300000|2024-12-03 02:35:00|664.8|663.8|665|664|665|664|664.8|663.8|0
1733193310000|2024-12-03 02:35:10|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|0
1733193320000|2024-12-03 02:35:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193360000|2024-12-03 02:36:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733193370000|2024-12-03 02:36:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733193380000|2024-12-03 02:36:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733193390000|2024-12-03 02:36:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733193410000|2024-12-03 02:36:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733193420000|2024-12-03 02:37:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733193430000|2024-12-03 02:37:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193450000|2024-12-03 02:37:30|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|101
1733193460000|2024-12-03 02:37:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193480000|2024-12-03 02:38:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193500000|2024-12-03 02:38:20|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733193510000|2024-12-03 02:38:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1733193520000|2024-12-03 02:38:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733193530000|2024-12-03 02:38:50|664.5|663.5|664.8|663.8|664.8|663.8|664.5|663.5|0
1733193540000|2024-12-03 02:39:00|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1733193550000|2024-12-03 02:39:10|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1733193570000|2024-12-03 02:39:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733193580000|2024-12-03 02:39:40|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193590000|2024-12-03 02:39:50|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733193600000|2024-12-03 02:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733193620000|2024-12-03 02:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733193760000|2024-12-03 02:42:40|||||||||3
1733193810000|2024-12-03 02:43:30|665|664|665|664|665|664|664.9|663.9|0
1733193820000|2024-12-03 02:43:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733193890000|2024-12-03 02:44:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733193900000|2024-12-03 02:45:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733193930000|2024-12-03 02:45:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733193960000|2024-12-03 02:46:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733193970000|2024-12-03 02:46:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1733193980000|2024-12-03 02:46:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1733194000000|2024-12-03 02:46:40|665|664|665|664|665|664|665|664|0
1733194030000|2024-12-03 02:47:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194040000|2024-12-03 02:47:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733194050000|2024-12-03 02:47:30|665|664|665|664|665|664|665|664|0
1733194170000|2024-12-03 02:49:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733194200000|2024-12-03 02:50:00|665|664|665|664|665|664|665|664|0
1733194210000|2024-12-03 02:50:10|665.1|664.1|665.3|664.3|665.3|664.3|665|664|0
1733194290000|2024-12-03 02:51:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1733194300000|2024-12-03 02:51:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1733194320000|2024-12-03 02:52:00|665|664|665|664|665|664|665|664|0
1733194330000|2024-12-03 02:52:10|||||||||1
1733194340000|2024-12-03 02:52:20|||||||||1
1733194380000|2024-12-03 02:53:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1733194400000|2024-12-03 02:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194410000|2024-12-03 02:53:30|665|664|665|664|665|664|665|664|0
1733194420000|2024-12-03 02:53:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194430000|2024-12-03 02:53:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1733194440000|2024-12-03 02:54:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1733194450000|2024-12-03 02:54:10|665|664|665|664|665|664|665|664|0
1733194460000|2024-12-03 02:54:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1733194550000|2024-12-03 02:55:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194560000|2024-12-03 02:56:00|665|664|665.1|664.1|665.1|664.1|665|664|0
1733194570000|2024-12-03 02:56:10|665|664|665|664|665.1|664.1|665|664|0
1733194580000|2024-12-03 02:56:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194590000|2024-12-03 02:56:30|665|664|665|664|665.1|664.1|665|664|0
1733194620000|2024-12-03 02:57:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733194640000|2024-12-03 02:57:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733194660000|2024-12-03 02:57:40|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733194680000|2024-12-03 02:58:00|665|664|665|664|665.1|664.1|665|664|0
1733194710000|2024-12-03 02:58:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1733194720000|2024-12-03 02:58:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194730000|2024-12-03 02:58:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1733194740000|2024-12-03 02:59:00|665|664|665|664|665|664|665|664|0
1733194750000|2024-12-03 02:59:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733194760000|2024-12-03 02:59:20|665|664|665|664|665|664|665|664|0
1733194790000|2024-12-03 02:59:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1733194800000|2024-12-03 03:00:00|664.9|663.9|664.9|663.9|665|664|664.8|663.8|0
1733194810000|2024-12-03 03:00:10|665|664|664.8|663.8|665|664|664.8|663.8|0
1733194820000|2024-12-03 03:00:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1733194870000|2024-12-03 03:01:10|664.8|663.8|665|664|665|664|664.8|663.8|0
1733194880000|2024-12-03 03:01:20|664.8|663.8|664.8|663.8|665|664|664.8|663.8|0
1733194890000|2024-12-03 03:01:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733194900000|2024-12-03 03:01:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733194910000|2024-12-03 03:01:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733194990000|2024-12-03 03:03:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733195000000|2024-12-03 03:03:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733195010000|2024-12-03 03:03:30|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1733195030000|2024-12-03 03:03:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1733195050000|2024-12-03 03:04:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1733195070000|2024-12-03 03:04:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733195080000|2024-12-03 03:04:40|665|664|665|664|665|664|665|664|0
1733195090000|2024-12-03 03:04:50|665.1|664.1|665|664|665.1|664.1|665|664|1
1733195110000|2024-12-03 03:05:10|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733195120000|2024-12-03 03:05:20|665.1|664.1|665.3|664.3|665.3|664.3|665|664|0
1733195140000|2024-12-03 03:05:40|||||||||4
1733195170000|2024-12-03 03:06:10|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733195180000|2024-12-03 03:06:20|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733195190000|2024-12-03 03:06:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1733195200000|2024-12-03 03:06:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733195280000|2024-12-03 03:08:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733195290000|2024-12-03 03:08:10|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733195300000|2024-12-03 03:08:20|665.8|664.8|665.5|664.5|665.8|664.8|665.5|664.5|0
1733195310000|2024-12-03 03:08:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1733195340000|2024-12-03 03:09:00|665.5|664.5|665.3|664.3|665.5|664.5|665.3|664.3|13
1733195400000|2024-12-03 03:10:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733195420000|2024-12-03 03:10:20|665|664|665|664|665|664|665|664|0
1733195430000|2024-12-03 03:10:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733195440000|2024-12-03 03:10:40|665|664|665|664|665|664|665|664|0
1733195580000|2024-12-03 03:13:00|664.8|663.8|664.8|663.8|665|664|664.8|663.8|0
1733195610000|2024-12-03 03:13:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733195620000|2024-12-03 03:13:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733195630000|2024-12-03 03:13:50|665|664|665|664|665|664|665|664|1
1733195690000|2024-12-03 03:14:50|664.8|663.8|665|664|665|664|664.8|663.8|0
1733195700000|2024-12-03 03:15:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1733195730000|2024-12-03 03:15:30|664.8|663.8|665|664|665|664|664.8|663.8|0
1733195770000|2024-12-03 03:16:10|664.9|663.9|664.8|663.8|665|664|664.8|663.8|0
1733195850000|2024-12-03 03:17:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1733195860000|2024-12-03 03:17:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733195870000|2024-12-03 03:17:50|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1733195880000|2024-12-03 03:18:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733195950000|2024-12-03 03:19:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733195990000|2024-12-03 03:19:50|664.6|663.6|664.8|663.8|664.8|663.8|664.5|663.5|0
1733196000000|2024-12-03 03:20:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733196050000|2024-12-03 03:20:50|||||||||1
1733196070000|2024-12-03 03:21:10|665|664|665|664|665|664|665|664|0
1733196080000|2024-12-03 03:21:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1733196110000|2024-12-03 03:21:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733196120000|2024-12-03 03:22:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733196140000|2024-12-03 03:22:20|664.9|663.9|665|664|665|664|664.9|663.9|0
1733196150000|2024-12-03 03:22:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733196180000|2024-12-03 03:23:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1733196390000|2024-12-03 03:26:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733196400000|2024-12-03 03:26:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733196410000|2024-12-03 03:26:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733196480000|2024-12-03 03:28:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733196510000|2024-12-03 03:28:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733196520000|2024-12-03 03:28:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733196530000|2024-12-03 03:28:50|665.3|664.3|665.5|664.5|665.5|664.5|665.3|664.3|0
1733196660000|2024-12-03 03:31:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733196760000|2024-12-03 03:32:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733196810000|2024-12-03 03:33:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1733197030000|2024-12-03 03:37:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1733197100000|2024-12-03 03:38:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733197110000|2024-12-03 03:38:30|666|665|665.9|664.9|666|665|665.9|664.9|0
1733197120000|2024-12-03 03:38:40|666|665|666|665|666|665|666|665|0
1733197130000|2024-12-03 03:38:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1733197370000|2024-12-03 03:42:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733197380000|2024-12-03 03:43:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1733197390000|2024-12-03 03:43:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1733197410000|2024-12-03 03:43:30|666|665|666.1|665.1|666.1|665.1|666|665|0
1733197420000|2024-12-03 03:43:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733197440000|2024-12-03 03:44:00|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733197450000|2024-12-03 03:44:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733197460000|2024-12-03 03:44:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733197480000|2024-12-03 03:44:40|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733197490000|2024-12-03 03:44:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733197520000|2024-12-03 03:45:20|||||||||1
1733197530000|2024-12-03 03:45:30|||||||||2
1733197540000|2024-12-03 03:45:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733197550000|2024-12-03 03:45:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733197560000|2024-12-03 03:46:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733197600000|2024-12-03 03:46:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733197620000|2024-12-03 03:47:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733197660000|2024-12-03 03:47:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733197670000|2024-12-03 03:47:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733197690000|2024-12-03 03:48:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733197700000|2024-12-03 03:48:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733197710000|2024-12-03 03:48:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733197720000|2024-12-03 03:48:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733197740000|2024-12-03 03:49:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733197760000|2024-12-03 03:49:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733197780000|2024-12-03 03:49:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733197820000|2024-12-03 03:50:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733197830000|2024-12-03 03:50:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733197920000|2024-12-03 03:52:00|||||||||1
1733197970000|2024-12-03 03:52:50|||||||||1
1733198060000|2024-12-03 03:54:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198080000|2024-12-03 03:54:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198090000|2024-12-03 03:54:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198100000|2024-12-03 03:55:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733198130000|2024-12-03 03:55:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733198170000|2024-12-03 03:56:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733198210000|2024-12-03 03:56:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733198240000|2024-12-03 03:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733198250000|2024-12-03 03:57:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733198280000|2024-12-03 03:58:00|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733198370000|2024-12-03 03:59:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198380000|2024-12-03 03:59:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198400000|2024-12-03 04:00:00|666.4|665.4|666.3|665.3|666.5|665.5|666.3|665.3|0
1733198420000|2024-12-03 04:00:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733198430000|2024-12-03 04:00:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198470000|2024-12-03 04:01:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198670000|2024-12-03 04:04:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1733198700000|2024-12-03 04:05:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733198740000|2024-12-03 04:05:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733198760000|2024-12-03 04:06:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733198800000|2024-12-03 04:06:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198810000|2024-12-03 04:06:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733198820000|2024-12-03 04:07:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733198910000|2024-12-03 04:08:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733198920000|2024-12-03 04:08:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733198930000|2024-12-03 04:08:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733198940000|2024-12-03 04:09:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733198950000|2024-12-03 04:09:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733199040000|2024-12-03 04:10:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733199100000|2024-12-03 04:11:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733199170000|2024-12-03 04:12:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733199190000|2024-12-03 04:13:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733199330000|2024-12-03 04:15:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733199510000|2024-12-03 04:18:30|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1733199660000|2024-12-03 04:21:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733199690000|2024-12-03 04:21:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733199700000|2024-12-03 04:21:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733199720000|2024-12-03 04:22:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733199740000|2024-12-03 04:22:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733199760000|2024-12-03 04:22:40|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733199850000|2024-12-03 04:24:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733199870000|2024-12-03 04:24:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733199890000|2024-12-03 04:24:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733199910000|2024-12-03 04:25:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733199920000|2024-12-03 04:25:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733199950000|2024-12-03 04:25:50|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|0
1733200000000|2024-12-03 04:26:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733200150000|2024-12-03 04:29:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733200180000|2024-12-03 04:29:40|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733200190000|2024-12-03 04:29:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733200200000|2024-12-03 04:30:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|1
1733200210000|2024-12-03 04:30:10|666.4|665.4|666.5|665.5|666.5|665.5|666.3|665.3|0
1733200320000|2024-12-03 04:32:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733200540000|2024-12-03 04:35:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733200550000|2024-12-03 04:35:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733200600000|2024-12-03 04:36:40|666|665|666|665|666|665|666|665|8
1733200620000|2024-12-03 04:37:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733200680000|2024-12-03 04:38:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|1
1733200700000|2024-12-03 04:38:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733200740000|2024-12-03 04:39:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733200750000|2024-12-03 04:39:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733200760000|2024-12-03 04:39:20|666.3|665.3|666.5|665.5|666.5|665.5|666.3|665.3|0
1733200770000|2024-12-03 04:39:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733200780000|2024-12-03 04:39:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733200790000|2024-12-03 04:39:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733200810000|2024-12-03 04:40:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733201000000|2024-12-03 04:43:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1733201040000|2024-12-03 04:44:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733201050000|2024-12-03 04:44:10|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733201150000|2024-12-03 04:45:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733201280000|2024-12-03 04:48:00|||||||||1
1733201470000|2024-12-03 04:51:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733201480000|2024-12-03 04:51:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733201490000|2024-12-03 04:51:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733201520000|2024-12-03 04:52:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733201530000|2024-12-03 04:52:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733201580000|2024-12-03 04:53:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733201600000|2024-12-03 04:53:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733201610000|2024-12-03 04:53:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733201730000|2024-12-03 04:55:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733201740000|2024-12-03 04:55:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733201780000|2024-12-03 04:56:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733201810000|2024-12-03 04:56:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733201830000|2024-12-03 04:57:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733201840000|2024-12-03 04:57:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733201880000|2024-12-03 04:58:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733201930000|2024-12-03 04:58:50|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733201940000|2024-12-03 04:59:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733201990000|2024-12-03 04:59:50|666.5|665.5|666.8|665.8|666.8|665.8|666.5|665.5|4
1733202000000|2024-12-03 05:00:00|666.6|665.6|666.8|665.8|666.8|665.8|666.5|665.5|0
1733202010000|2024-12-03 05:00:10|666.6|665.6|666.6|665.6|666.8|665.8|666.5|665.5|0
1733202020000|2024-12-03 05:00:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733202030000|2024-12-03 05:00:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733202040000|2024-12-03 05:00:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733202050000|2024-12-03 05:00:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733202080000|2024-12-03 05:01:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733202140000|2024-12-03 05:02:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733202150000|2024-12-03 05:02:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733202170000|2024-12-03 05:02:50|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733202480000|2024-12-03 05:08:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733202490000|2024-12-03 05:08:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733202550000|2024-12-03 05:09:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733202590000|2024-12-03 05:09:50|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733202630000|2024-12-03 05:10:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733202650000|2024-12-03 05:10:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733202730000|2024-12-03 05:12:10|666|665|666|665|666|665|666|665|0
1733202750000|2024-12-03 05:12:30|666.1|665.1|666.1|665.1|666.3|665.3|666|665|3
1733202770000|2024-12-03 05:12:50|666|665|666|665|666|665|666|665|0
1733203030000|2024-12-03 05:17:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733203040000|2024-12-03 05:17:20|666|665|666|665|666|665|666|665|0
1733203090000|2024-12-03 05:18:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733203330000|2024-12-03 05:22:10|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203350000|2024-12-03 05:22:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203410000|2024-12-03 05:23:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203430000|2024-12-03 05:23:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733203450000|2024-12-03 05:24:10|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203740000|2024-12-03 05:29:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203770000|2024-12-03 05:29:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733203800000|2024-12-03 05:30:00|666.1|665.1|666|665|666.1|665.1|666|665|0
1733203810000|2024-12-03 05:30:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1733203840000|2024-12-03 05:30:40|665.9|664.9|665.9|664.9|666|665|665.8|664.8|0
1733203850000|2024-12-03 05:30:50|666|665|666|665|666|665|666|665|0
1733203860000|2024-12-03 05:31:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1733203930000|2024-12-03 05:32:10|665.9|664.9|666|665|666|665|665.9|664.9|0
1733203950000|2024-12-03 05:32:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733203970000|2024-12-03 05:32:50|666|665|666|665|666|665|665.9|664.9|0
1733204000000|2024-12-03 05:33:20|666.1|665.1|666|665|666.1|665.1|666|665|0
1733204010000|2024-12-03 05:33:30|665.9|664.9|666|665|666|665|665.9|664.9|0
1733204090000|2024-12-03 05:34:50|665.9|664.9|666|665|666|665|665.9|664.9|0
1733204100000|2024-12-03 05:35:00|666.1|665.1|666|665|666.1|665.1|666|665|1
1733204160000|2024-12-03 05:36:00|665.9|664.9|666|665|666|665|665.9|664.9|0
1733204170000|2024-12-03 05:36:10|666.1|665.1|666|665|666.1|665.1|666|665|0
1733204180000|2024-12-03 05:36:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|0
1733204190000|2024-12-03 05:36:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733204280000|2024-12-03 05:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733204310000|2024-12-03 05:38:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733204340000|2024-12-03 05:39:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|3
1733204350000|2024-12-03 05:39:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733204360000|2024-12-03 05:39:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733204370000|2024-12-03 05:39:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1733204410000|2024-12-03 05:40:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733204470000|2024-12-03 05:41:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733204480000|2024-12-03 05:41:20|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733204490000|2024-12-03 05:41:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733204500000|2024-12-03 05:41:40|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733204520000|2024-12-03 05:42:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733204540000|2024-12-03 05:42:20|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733204550000|2024-12-03 05:42:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733204580000|2024-12-03 05:43:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733204590000|2024-12-03 05:43:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|2
1733204650000|2024-12-03 05:44:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733204670000|2024-12-03 05:44:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733204690000|2024-12-03 05:44:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|29
1733204700000|2024-12-03 05:45:00|||||||||1
1733204720000|2024-12-03 05:45:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733204930000|2024-12-03 05:48:50|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733204940000|2024-12-03 05:49:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733204950000|2024-12-03 05:49:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733204960000|2024-12-03 05:49:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733204970000|2024-12-03 05:49:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733204990000|2024-12-03 05:49:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733205000000|2024-12-03 05:50:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733205030000|2024-12-03 05:50:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733205060000|2024-12-03 05:51:00|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1733205100000|2024-12-03 05:51:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733205110000|2024-12-03 05:51:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733205120000|2024-12-03 05:52:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1733205140000|2024-12-03 05:52:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733205260000|2024-12-03 05:54:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733205290000|2024-12-03 05:54:50|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733205310000|2024-12-03 05:55:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733205340000|2024-12-03 05:55:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733205420000|2024-12-03 05:57:00|666.5|665.5|666.5|665.5|666.8|665.8|666.5|665.5|0
1733205540000|2024-12-03 05:59:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733205580000|2024-12-03 05:59:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1733205590000|2024-12-03 05:59:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733205600000|2024-12-03 06:00:00|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733205650000|2024-12-03 06:00:50|666.9|665.9|667|666|667|666|666.9|665.9|0
1733205660000|2024-12-03 06:01:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1733205710000|2024-12-03 06:01:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733205720000|2024-12-03 06:02:00|667|666|667.1|666.1|667.1|666.1|667|666|0
1733205740000|2024-12-03 06:02:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|4
1733205750000|2024-12-03 06:02:30|667.1|666.1|667|666|667.1|666.1|667|666|0
1733205860000|2024-12-03 06:04:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733205870000|2024-12-03 06:04:30|667|666|667|666|667|666|667|666|0
1733205910000|2024-12-03 06:05:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733205980000|2024-12-03 06:06:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733205990000|2024-12-03 06:06:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733206010000|2024-12-03 06:06:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733206020000|2024-12-03 06:07:00|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733206040000|2024-12-03 06:07:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733206060000|2024-12-03 06:07:40|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733206070000|2024-12-03 06:07:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733206080000|2024-12-03 06:08:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733206150000|2024-12-03 06:09:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1733206220000|2024-12-03 06:10:20|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|1
1733206240000|2024-12-03 06:10:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733206250000|2024-12-03 06:10:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733206260000|2024-12-03 06:11:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733206270000|2024-12-03 06:11:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733206280000|2024-12-03 06:11:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733206300000|2024-12-03 06:11:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733206310000|2024-12-03 06:11:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733206320000|2024-12-03 06:12:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733206330000|2024-12-03 06:12:10|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|0
1733206340000|2024-12-03 06:12:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|4
1733206350000|2024-12-03 06:12:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733206370000|2024-12-03 06:12:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733206380000|2024-12-03 06:13:00|667.9|666.9|668|667|668|667|667.8|666.8|0
1733206390000|2024-12-03 06:13:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733206430000|2024-12-03 06:13:50|668|667|668|667|668|667|668|667|1
1733206440000|2024-12-03 06:14:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733206450000|2024-12-03 06:14:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733206460000|2024-12-03 06:14:20|668|667|668|667|668.1|667.1|668|667|0
1733206470000|2024-12-03 06:14:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1733206490000|2024-12-03 06:14:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1733206500000|2024-12-03 06:15:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733206510000|2024-12-03 06:15:10|668|667|668|667|668.1|667.1|668|667|0
1733206520000|2024-12-03 06:15:20|||||||||1
1733206560000|2024-12-03 06:16:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733206640000|2024-12-03 06:17:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733206650000|2024-12-03 06:17:30|668|667|668|667|668|667|668|667|3
1733206660000|2024-12-03 06:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733206700000|2024-12-03 06:18:20|668|667|668|667|668|667|668|667|4
1733206740000|2024-12-03 06:19:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733206780000|2024-12-03 06:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733206790000|2024-12-03 06:19:50|668.3|667.3|668|667|668.3|667.3|668|667|1
1733206830000|2024-12-03 06:20:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1733206840000|2024-12-03 06:20:40|||||||||4
1733206850000|2024-12-03 06:20:50|667.9|666.9|668.1|667.1|668.3|667.3|667.9|666.9|0
1733206870000|2024-12-03 06:21:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733206880000|2024-12-03 06:21:20|668|667|668|667|668|667|668|667|0
1733206930000|2024-12-03 06:22:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733206950000|2024-12-03 06:22:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733206980000|2024-12-03 06:23:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733207080000|2024-12-03 06:24:40|668|667|668|667|668|667|668|667|0
1733207120000|2024-12-03 06:25:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733207130000|2024-12-03 06:25:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733207140000|2024-12-03 06:25:40|668|667|667.8|666.8|668|667|667.8|666.8|0
1733207180000|2024-12-03 06:26:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733207190000|2024-12-03 06:26:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733207250000|2024-12-03 06:27:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733207270000|2024-12-03 06:27:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733207280000|2024-12-03 06:28:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733207300000|2024-12-03 06:28:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733207330000|2024-12-03 06:28:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733207340000|2024-12-03 06:29:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733207360000|2024-12-03 06:29:20|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207400000|2024-12-03 06:30:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207410000|2024-12-03 06:30:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733207430000|2024-12-03 06:30:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207440000|2024-12-03 06:30:40|668|667|668|667|668|667|668|667|0
1733207450000|2024-12-03 06:30:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207460000|2024-12-03 06:31:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207470000|2024-12-03 06:31:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733207480000|2024-12-03 06:31:20|668|667|668|667|668|667|668|667|0
1733207510000|2024-12-03 06:31:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733207520000|2024-12-03 06:32:00|667.9|666.9|667.8|666.8|668|667|667.8|666.8|0
1733207560000|2024-12-03 06:32:40|||||||||2
1733207650000|2024-12-03 06:34:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733207660000|2024-12-03 06:34:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207670000|2024-12-03 06:34:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733207690000|2024-12-03 06:34:50|667.9|666.9|668|667|668|667|667.9|666.9|0
1733207960000|2024-12-03 06:39:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733208000000|2024-12-03 06:40:00|668|667|668|667|668|667|668|667|0
1733208060000|2024-12-03 06:41:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733208070000|2024-12-03 06:41:10|668|667|668|667|668|667|668|667|0
1733208270000|2024-12-03 06:44:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|28
1733208280000|2024-12-03 06:44:40|||||||||3
1733208360000|2024-12-03 06:46:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733208370000|2024-12-03 06:46:10|668.1|667.1|668.1|667.1|668.3|667.3|668|667|1
1733208380000|2024-12-03 06:46:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733208470000|2024-12-03 06:47:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733208580000|2024-12-03 06:49:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733208590000|2024-12-03 06:49:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733208600000|2024-12-03 06:50:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733208610000|2024-12-03 06:50:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733208620000|2024-12-03 06:50:20|||||||||2
1733208640000|2024-12-03 06:50:40|||||||||2
1733208650000|2024-12-03 06:50:50|||||||||21
1733208680000|2024-12-03 06:51:20|||||||||2
1733208710000|2024-12-03 06:51:50|||||||||1
1733208720000|2024-12-03 06:52:00|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733208750000|2024-12-03 06:52:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|5
1733208760000|2024-12-03 06:52:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733208770000|2024-12-03 06:52:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733208780000|2024-12-03 06:53:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733208840000|2024-12-03 06:54:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1733208850000|2024-12-03 06:54:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733208960000|2024-12-03 06:56:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733208980000|2024-12-03 06:56:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733209000000|2024-12-03 06:56:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733209040000|2024-12-03 06:57:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733209070000|2024-12-03 06:57:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1733209090000|2024-12-03 06:58:10|||||||||5
1733209130000|2024-12-03 06:58:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|3
1733209150000|2024-12-03 06:59:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733209170000|2024-12-03 06:59:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209200000|2024-12-03 07:00:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209210000|2024-12-03 07:00:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733209220000|2024-12-03 07:00:20|||||||||22
1733209230000|2024-12-03 07:00:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733209240000|2024-12-03 07:00:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733209260000|2024-12-03 07:01:00|668|667|668|667|668|667|668|667|1
1733209280000|2024-12-03 07:01:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1733209290000|2024-12-03 07:01:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733209340000|2024-12-03 07:02:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209350000|2024-12-03 07:02:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209370000|2024-12-03 07:02:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209410000|2024-12-03 07:03:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|157
1733209420000|2024-12-03 07:03:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1733209470000|2024-12-03 07:04:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209510000|2024-12-03 07:05:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1733209580000|2024-12-03 07:06:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1733209630000|2024-12-03 07:07:10|668|667|668|667|668|667|668|667|2
1733209650000|2024-12-03 07:07:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733209670000|2024-12-03 07:07:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733209680000|2024-12-03 07:08:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733209690000|2024-12-03 07:08:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733209710000|2024-12-03 07:08:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1733209720000|2024-12-03 07:08:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1733209730000|2024-12-03 07:08:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733209740000|2024-12-03 07:09:00|668|667|668|667|668|667|668|667|0
1733209770000|2024-12-03 07:09:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733209780000|2024-12-03 07:09:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|4
1733209790000|2024-12-03 07:09:50|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733209810000|2024-12-03 07:10:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733209830000|2024-12-03 07:10:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733209840000|2024-12-03 07:10:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733209870000|2024-12-03 07:11:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733209880000|2024-12-03 07:11:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733209900000|2024-12-03 07:11:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733209920000|2024-12-03 07:12:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733209990000|2024-12-03 07:13:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733210040000|2024-12-03 07:14:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1733210060000|2024-12-03 07:14:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733210080000|2024-12-03 07:14:40|||||||||1
1733210090000|2024-12-03 07:14:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733210110000|2024-12-03 07:15:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733210180000|2024-12-03 07:16:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733210200000|2024-12-03 07:16:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|5
1733210210000|2024-12-03 07:16:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733210220000|2024-12-03 07:17:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733210250000|2024-12-03 07:17:30|||||||||5
1733210260000|2024-12-03 07:17:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733210270000|2024-12-03 07:17:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733210290000|2024-12-03 07:18:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733210300000|2024-12-03 07:18:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|13
1733210310000|2024-12-03 07:18:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733210320000|2024-12-03 07:18:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733210340000|2024-12-03 07:19:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733210360000|2024-12-03 07:19:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1733210370000|2024-12-03 07:19:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733210380000|2024-12-03 07:19:40|668|667|667.9|666.9|668|667|667.9|666.9|4
1733210390000|2024-12-03 07:19:50|668|667|668|667|668|667|667.9|666.9|0
1733210400000|2024-12-03 07:20:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733210420000|2024-12-03 07:20:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|19
1733210430000|2024-12-03 07:20:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1733210450000|2024-12-03 07:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733210470000|2024-12-03 07:21:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1733210480000|2024-12-03 07:21:20|||||||||1
1733210490000|2024-12-03 07:21:30|668|667|668|667|668|667|668|667|0
1733210500000|2024-12-03 07:21:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733210520000|2024-12-03 07:22:00|||||||||2
1733210530000|2024-12-03 07:22:10|668|667|668|667|668|667|668|667|0
1733210540000|2024-12-03 07:22:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733210600000|2024-12-03 07:23:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733210630000|2024-12-03 07:23:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733210650000|2024-12-03 07:24:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1733210660000|2024-12-03 07:24:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733210670000|2024-12-03 07:24:30|||||||||2
1733210690000|2024-12-03 07:24:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733210710000|2024-12-03 07:25:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733210740000|2024-12-03 07:25:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733210750000|2024-12-03 07:25:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733210760000|2024-12-03 07:26:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733210840000|2024-12-03 07:27:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733210860000|2024-12-03 07:27:40|||||||||140
1733210870000|2024-12-03 07:27:50|||||||||1
1733210880000|2024-12-03 07:28:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733210900000|2024-12-03 07:28:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733210920000|2024-12-03 07:28:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733210930000|2024-12-03 07:28:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|10
1733210950000|2024-12-03 07:29:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733210960000|2024-12-03 07:29:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733210970000|2024-12-03 07:29:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733210990000|2024-12-03 07:29:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733211000000|2024-12-03 07:30:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733211020000|2024-12-03 07:30:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|8
1733211080000|2024-12-03 07:31:20|||||||||1
1733211090000|2024-12-03 07:31:30|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1733211100000|2024-12-03 07:31:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733211110000|2024-12-03 07:31:50|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|3
1733211120000|2024-12-03 07:32:00|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|1
1733211130000|2024-12-03 07:32:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|33
1733211140000|2024-12-03 07:32:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733211230000|2024-12-03 07:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1733211260000|2024-12-03 07:34:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733211290000|2024-12-03 07:34:50|||||||||3
1733211300000|2024-12-03 07:35:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|6
1733211310000|2024-12-03 07:35:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733211320000|2024-12-03 07:35:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1733211360000|2024-12-03 07:36:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733211380000|2024-12-03 07:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733211510000|2024-12-03 07:38:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1733211540000|2024-12-03 07:39:00|668|667|668|667|668.1|667.1|668|667|0
1733211550000|2024-12-03 07:39:10|668.1|667.1|668.1|667.1|668.1|667.1|668|667|5
1733211570000|2024-12-03 07:39:30|668|667|668|667|668|667|668|667|0
1733211580000|2024-12-03 07:39:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1733211590000|2024-12-03 07:39:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733211690000|2024-12-03 07:41:30|668|667|668|667|668.1|667.1|668|667|3
1733211700000|2024-12-03 07:41:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733211740000|2024-12-03 07:42:20|||||||||2
1733211760000|2024-12-03 07:42:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1733211820000|2024-12-03 07:43:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1733211840000|2024-12-03 07:44:00|||||||||4
1733211850000|2024-12-03 07:44:10|668|667|668.1|667.1|668.1|667.1|668|667|1
1733211950000|2024-12-03 07:45:50|||||||||1
1733211960000|2024-12-03 07:46:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1733211990000|2024-12-03 07:46:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733212000000|2024-12-03 07:46:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212040000|2024-12-03 07:47:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733212050000|2024-12-03 07:47:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733212100000|2024-12-03 07:48:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212110000|2024-12-03 07:48:30|||||||||1
1733212130000|2024-12-03 07:48:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733212140000|2024-12-03 07:49:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212180000|2024-12-03 07:49:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|2
1733212190000|2024-12-03 07:49:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733212200000|2024-12-03 07:50:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733212210000|2024-12-03 07:50:10|||||||||5
1733212230000|2024-12-03 07:50:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1733212250000|2024-12-03 07:50:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733212260000|2024-12-03 07:51:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733212270000|2024-12-03 07:51:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1733212280000|2024-12-03 07:51:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733212290000|2024-12-03 07:51:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733212350000|2024-12-03 07:52:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|12
1733212390000|2024-12-03 07:53:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212490000|2024-12-03 07:54:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733212500000|2024-12-03 07:55:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1733212510000|2024-12-03 07:55:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1733212530000|2024-12-03 07:55:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733212540000|2024-12-03 07:55:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733212550000|2024-12-03 07:55:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212560000|2024-12-03 07:56:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733212570000|2024-12-03 07:56:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733212590000|2024-12-03 07:56:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733212610000|2024-12-03 07:56:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733212620000|2024-12-03 07:57:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733212630000|2024-12-03 07:57:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733212640000|2024-12-03 07:57:20|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|321
1733212650000|2024-12-03 07:57:30|||||||||6
1733212670000|2024-12-03 07:57:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1733212680000|2024-12-03 07:58:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|3
1733212710000|2024-12-03 07:58:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1733212720000|2024-12-03 07:58:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733212750000|2024-12-03 07:59:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1733212770000|2024-12-03 07:59:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|20
1733212790000|2024-12-03 07:59:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733212800000|2024-12-03 08:00:00|667.8|666.8|668.4|667.4|668.4|667.4|667.6|666.6|3
1733212810000|2024-12-03 08:00:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1733212840000|2024-12-03 08:00:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1733212850000|2024-12-03 08:00:50|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733212860000|2024-12-03 08:01:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|12
1733212870000|2024-12-03 08:01:10|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|8
1733212880000|2024-12-03 08:01:20|669|668|669|668|669|668|669|668|0
1733212890000|2024-12-03 08:01:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1733212900000|2024-12-03 08:01:40|669|668|668.9|667.9|669|668|668.9|667.9|1
1733212910000|2024-12-03 08:01:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733212920000|2024-12-03 08:02:00|669|668|669|668|669|668|668.9|667.9|2
1733212930000|2024-12-03 08:02:10|668.9|667.9|669|668|669|668|668.9|667.9|0
1733212940000|2024-12-03 08:02:20|669.1|668.1|669|668|669.1|668.1|669|668|0
1733212950000|2024-12-03 08:02:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733212970000|2024-12-03 08:02:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|12
1733212980000|2024-12-03 08:03:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1733212990000|2024-12-03 08:03:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1733213000000|2024-12-03 08:03:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733213040000|2024-12-03 08:04:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1733213050000|2024-12-03 08:04:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733213060000|2024-12-03 08:04:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1733213080000|2024-12-03 08:04:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1733213090000|2024-12-03 08:04:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733213100000|2024-12-03 08:05:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|19
1733213110000|2024-12-03 08:05:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1733213120000|2024-12-03 08:05:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1733213140000|2024-12-03 08:05:40|||||||||1
1733213180000|2024-12-03 08:06:20|||||||||2
1733213190000|2024-12-03 08:06:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733213200000|2024-12-03 08:06:40|670|669|670.1|669.1|670.1|669.1|670|669|3
1733213210000|2024-12-03 08:06:50|670|669|670|669|670|669|670|669|2
1733213230000|2024-12-03 08:07:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1733213240000|2024-12-03 08:07:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733213250000|2024-12-03 08:07:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1733213290000|2024-12-03 08:08:10|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|1
1733213300000|2024-12-03 08:08:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1733213310000|2024-12-03 08:08:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1733213330000|2024-12-03 08:08:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|15
1733213340000|2024-12-03 08:09:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733213350000|2024-12-03 08:09:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733213360000|2024-12-03 08:09:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1733213390000|2024-12-03 08:09:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1733213430000|2024-12-03 08:10:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|544
1733213440000|2024-12-03 08:10:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|26
1733213450000|2024-12-03 08:10:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733213460000|2024-12-03 08:11:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|0
1733213470000|2024-12-03 08:11:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1733213520000|2024-12-03 08:12:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733213540000|2024-12-03 08:12:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733213570000|2024-12-03 08:12:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|65
1733213580000|2024-12-03 08:13:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|252
1733213590000|2024-12-03 08:13:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1733213600000|2024-12-03 08:13:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733213610000|2024-12-03 08:13:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733213620000|2024-12-03 08:13:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|0
1733213630000|2024-12-03 08:13:50|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|20
1733213640000|2024-12-03 08:14:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1733213650000|2024-12-03 08:14:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|33
1733213660000|2024-12-03 08:14:20|||||||||1
1733213670000|2024-12-03 08:14:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|5
1733213690000|2024-12-03 08:14:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733213710000|2024-12-03 08:15:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1733213730000|2024-12-03 08:15:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1733213750000|2024-12-03 08:15:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733213770000|2024-12-03 08:16:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733213780000|2024-12-03 08:16:20|670|669|670|669|670|669|670|669|0
1733213800000|2024-12-03 08:16:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733213810000|2024-12-03 08:16:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1733213820000|2024-12-03 08:17:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733213830000|2024-12-03 08:17:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733213850000|2024-12-03 08:17:30|||||||||39
1733213860000|2024-12-03 08:17:40|||||||||1
1733213870000|2024-12-03 08:17:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|6
1733213880000|2024-12-03 08:18:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733213890000|2024-12-03 08:18:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733213900000|2024-12-03 08:18:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1733213910000|2024-12-03 08:18:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|8
1733213920000|2024-12-03 08:18:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733213930000|2024-12-03 08:18:50|||||||||1
1733213940000|2024-12-03 08:19:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733213950000|2024-12-03 08:19:10|670|669|669.9|668.9|670|669|669.9|668.9|125
1733213970000|2024-12-03 08:19:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1733213980000|2024-12-03 08:19:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|11
1733213990000|2024-12-03 08:19:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|3
1733214000000|2024-12-03 08:20:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1733214010000|2024-12-03 08:20:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733214020000|2024-12-03 08:20:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733214060000|2024-12-03 08:21:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1733214070000|2024-12-03 08:21:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733214080000|2024-12-03 08:21:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1733214090000|2024-12-03 08:21:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1733214160000|2024-12-03 08:22:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733214180000|2024-12-03 08:23:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733214190000|2024-12-03 08:23:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733214200000|2024-12-03 08:23:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733214210000|2024-12-03 08:23:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1733214220000|2024-12-03 08:23:40|||||||||1
1733214250000|2024-12-03 08:24:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733214260000|2024-12-03 08:24:20|||||||||1
1733214280000|2024-12-03 08:24:40|||||||||9
1733214310000|2024-12-03 08:25:10|||||||||1
1733214320000|2024-12-03 08:25:20|||||||||2
1733214370000|2024-12-03 08:26:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1733214380000|2024-12-03 08:26:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733214420000|2024-12-03 08:27:00|670|669|670|669|670|669|670|669|8
1733214430000|2024-12-03 08:27:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1733214460000|2024-12-03 08:27:40|||||||||2
1733214470000|2024-12-03 08:27:50|||||||||4
1733214490000|2024-12-03 08:28:10|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|12
1733214500000|2024-12-03 08:28:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1733214530000|2024-12-03 08:28:50|||||||||2
1733214540000|2024-12-03 08:29:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1733214550000|2024-12-03 08:29:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733214560000|2024-12-03 08:29:20|||||||||3
1733214570000|2024-12-03 08:29:30|||||||||2
1733214580000|2024-12-03 08:29:40|||||||||1
1733214590000|2024-12-03 08:29:50|669.8|668.8|670|669|670|669|669.8|668.8|8
1733214600000|2024-12-03 08:30:00|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|18
1733214610000|2024-12-03 08:30:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|3
1733214620000|2024-12-03 08:30:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1733214630000|2024-12-03 08:30:30|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1733214640000|2024-12-03 08:30:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1733214650000|2024-12-03 08:30:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733214660000|2024-12-03 08:31:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1733214670000|2024-12-03 08:31:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1733214680000|2024-12-03 08:31:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|57
1733214690000|2024-12-03 08:31:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1733214700000|2024-12-03 08:31:40|||||||||1
1733214720000|2024-12-03 08:32:00|||||||||1
1733214760000|2024-12-03 08:32:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733214770000|2024-12-03 08:32:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1733214780000|2024-12-03 08:33:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1733214790000|2024-12-03 08:33:10|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1733214800000|2024-12-03 08:33:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1733214810000|2024-12-03 08:33:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733214830000|2024-12-03 08:33:50|||||||||1
1733214840000|2024-12-03 08:34:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|24
1733214850000|2024-12-03 08:34:10|||||||||15
1733214880000|2024-12-03 08:34:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1733214890000|2024-12-03 08:34:50|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|1
1733214900000|2024-12-03 08:35:00|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1733214910000|2024-12-03 08:35:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733214930000|2024-12-03 08:35:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733214940000|2024-12-03 08:35:40|670|669|670.1|669.1|670.1|669.1|670|669|10
1733214960000|2024-12-03 08:36:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|15
1733214970000|2024-12-03 08:36:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733214980000|2024-12-03 08:36:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733214990000|2024-12-03 08:36:30|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|0
1733215000000|2024-12-03 08:36:40|||||||||1
1733215020000|2024-12-03 08:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1733215030000|2024-12-03 08:37:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733215050000|2024-12-03 08:37:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|51
1733215060000|2024-12-03 08:37:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|0
1733215070000|2024-12-03 08:37:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733215080000|2024-12-03 08:38:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|2
1733215100000|2024-12-03 08:38:20|||||||||1
1733215110000|2024-12-03 08:38:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1733215120000|2024-12-03 08:38:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1733215130000|2024-12-03 08:38:50|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|27
1733215140000|2024-12-03 08:39:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733215150000|2024-12-03 08:39:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|2
1733215160000|2024-12-03 08:39:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1733215190000|2024-12-03 08:39:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1733215200000|2024-12-03 08:40:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1733215210000|2024-12-03 08:40:10|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733215220000|2024-12-03 08:40:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|4
1733215230000|2024-12-03 08:40:30|||||||||1
1733215250000|2024-12-03 08:40:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733215260000|2024-12-03 08:41:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|13
1733215270000|2024-12-03 08:41:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1733215290000|2024-12-03 08:41:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733215320000|2024-12-03 08:42:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1733215330000|2024-12-03 08:42:10|||||||||1
1733215350000|2024-12-03 08:42:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|21
1733215370000|2024-12-03 08:42:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1733215380000|2024-12-03 08:43:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|12
1733215390000|2024-12-03 08:43:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733215420000|2024-12-03 08:43:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|48
1733215430000|2024-12-03 08:43:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733215440000|2024-12-03 08:44:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1733215450000|2024-12-03 08:44:10|671|670|671|670|671|670|670.9|669.9|0
1733215460000|2024-12-03 08:44:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|0
1733215490000|2024-12-03 08:44:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1733215500000|2024-12-03 08:45:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1733215520000|2024-12-03 08:45:20|||||||||7
1733215540000|2024-12-03 08:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1733215550000|2024-12-03 08:45:50|670.9|669.9|671|670|671|670|670.9|669.9|11
1733215560000|2024-12-03 08:46:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1733215570000|2024-12-03 08:46:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1733215590000|2024-12-03 08:46:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733215600000|2024-12-03 08:46:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|12
1733215610000|2024-12-03 08:46:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733215620000|2024-12-03 08:47:00|||||||||30
1733215630000|2024-12-03 08:47:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|22
1733215640000|2024-12-03 08:47:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1733215650000|2024-12-03 08:47:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733215660000|2024-12-03 08:47:40|||||||||2
1733215690000|2024-12-03 08:48:10|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|10
1733215700000|2024-12-03 08:48:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733215710000|2024-12-03 08:48:30|||||||||1
1733215720000|2024-12-03 08:48:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733215730000|2024-12-03 08:48:50|||||||||1
1733215740000|2024-12-03 08:49:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1733215750000|2024-12-03 08:49:10|||||||||2
1733215760000|2024-12-03 08:49:20|||||||||1
1733215770000|2024-12-03 08:49:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733215780000|2024-12-03 08:49:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733215790000|2024-12-03 08:49:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|24
1733215820000|2024-12-03 08:50:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733215840000|2024-12-03 08:50:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733215870000|2024-12-03 08:51:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|14
1733215890000|2024-12-03 08:51:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733215900000|2024-12-03 08:51:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733215910000|2024-12-03 08:51:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733215930000|2024-12-03 08:52:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733215940000|2024-12-03 08:52:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|110
1733215950000|2024-12-03 08:52:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1733215980000|2024-12-03 08:53:00|672|671|672.1|671.1|672.1|671.1|672|671|16
1733215990000|2024-12-03 08:53:10|672|671|672.1|671.1|672.1|671.1|672|671|5
1733216000000|2024-12-03 08:53:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733216010000|2024-12-03 08:53:30|||||||||1
1733216020000|2024-12-03 08:53:40|672|671|672|671|672|671|672|671|1
1733216030000|2024-12-03 08:53:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733216040000|2024-12-03 08:54:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733216060000|2024-12-03 08:54:20|672|671|672|671|672.1|671.1|672|671|0
1733216080000|2024-12-03 08:54:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733216100000|2024-12-03 08:55:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733216120000|2024-12-03 08:55:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|10
1733216130000|2024-12-03 08:55:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733216150000|2024-12-03 08:55:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733216170000|2024-12-03 08:56:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|17
1733216180000|2024-12-03 08:56:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|7
1733216190000|2024-12-03 08:56:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|6
1733216210000|2024-12-03 08:56:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1733216220000|2024-12-03 08:57:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733216230000|2024-12-03 08:57:10|||||||||1
1733216250000|2024-12-03 08:57:30|||||||||20
1733216300000|2024-12-03 08:58:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1733216320000|2024-12-03 08:58:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1733216330000|2024-12-03 08:58:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1733216340000|2024-12-03 08:59:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|109
1733216350000|2024-12-03 08:59:10|||||||||5
1733216360000|2024-12-03 08:59:20|||||||||7
1733216390000|2024-12-03 08:59:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|192
1733216400000|2024-12-03 09:00:00|673|672|673.4|672.4|673.9|672.9|673|672|12
1733216410000|2024-12-03 09:00:10|||||||||3
1733216420000|2024-12-03 09:00:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|16
1733216430000|2024-12-03 09:00:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733216440000|2024-12-03 09:00:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1733216450000|2024-12-03 09:00:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|105
1733216460000|2024-12-03 09:01:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|14
1733216470000|2024-12-03 09:01:10|673.1|672.1|672.9|671.9|673.1|672.1|672.6|671.6|11
1733216480000|2024-12-03 09:01:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|4
1733216490000|2024-12-03 09:01:30|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1733216500000|2024-12-03 09:01:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733216510000|2024-12-03 09:01:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733216540000|2024-12-03 09:02:20|||||||||3
1733216550000|2024-12-03 09:02:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733216560000|2024-12-03 09:02:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1733216570000|2024-12-03 09:02:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733216580000|2024-12-03 09:03:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1733216590000|2024-12-03 09:03:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733216600000|2024-12-03 09:03:20|||||||||3
1733216610000|2024-12-03 09:03:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733216630000|2024-12-03 09:03:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733216650000|2024-12-03 09:04:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733216660000|2024-12-03 09:04:20|672|671|672.1|671.1|672.1|671.1|672|671|4
1733216670000|2024-12-03 09:04:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733216680000|2024-12-03 09:04:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733216690000|2024-12-03 09:04:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733216700000|2024-12-03 09:05:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733216710000|2024-12-03 09:05:10|672|671|672|671|672.1|671.1|672|671|100
1733216720000|2024-12-03 09:05:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1733216740000|2024-12-03 09:05:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|1
1733216750000|2024-12-03 09:05:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733216760000|2024-12-03 09:06:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|12
1733216770000|2024-12-03 09:06:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1733216780000|2024-12-03 09:06:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733216790000|2024-12-03 09:06:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1733216800000|2024-12-03 09:06:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733216810000|2024-12-03 09:06:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733216820000|2024-12-03 09:07:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|9
1733216830000|2024-12-03 09:07:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733216840000|2024-12-03 09:07:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733216850000|2024-12-03 09:07:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1733216860000|2024-12-03 09:07:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733216870000|2024-12-03 09:07:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1733216880000|2024-12-03 09:08:00|671|670|671|670|671|670|671|670|4
1733216890000|2024-12-03 09:08:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|2
1733216900000|2024-12-03 09:08:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|19
1733216910000|2024-12-03 09:08:30|||||||||5
1733216920000|2024-12-03 09:08:40|671|670|671.1|670.1|671.1|670.1|671|670|2
1733216930000|2024-12-03 09:08:50|||||||||1
1733216940000|2024-12-03 09:09:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1733216950000|2024-12-03 09:09:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733216960000|2024-12-03 09:09:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733216970000|2024-12-03 09:09:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733216980000|2024-12-03 09:09:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733216990000|2024-12-03 09:09:50|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|4
1733217010000|2024-12-03 09:10:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733217020000|2024-12-03 09:10:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733217040000|2024-12-03 09:10:40|||||||||2
1733217080000|2024-12-03 09:11:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733217090000|2024-12-03 09:11:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733217100000|2024-12-03 09:11:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1733217110000|2024-12-03 09:11:50|||||||||7
1733217120000|2024-12-03 09:12:00|672.1|671.1|672|671|672.1|671.1|672|671|4
1733217130000|2024-12-03 09:12:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733217140000|2024-12-03 09:12:20|672|671|672|671|672|671|672|671|0
1733217150000|2024-12-03 09:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733217160000|2024-12-03 09:12:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1733217170000|2024-12-03 09:12:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1733217180000|2024-12-03 09:13:00|||||||||2
1733217190000|2024-12-03 09:13:10|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|1
1733217200000|2024-12-03 09:13:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1733217210000|2024-12-03 09:13:30|||||||||1
1733217220000|2024-12-03 09:13:40|||||||||1
1733217230000|2024-12-03 09:13:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733217240000|2024-12-03 09:14:00|||||||||1
1733217250000|2024-12-03 09:14:10|||||||||2
1733217260000|2024-12-03 09:14:20|||||||||3
1733217270000|2024-12-03 09:14:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733217280000|2024-12-03 09:14:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733217290000|2024-12-03 09:14:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733217300000|2024-12-03 09:15:00|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|0
1733217310000|2024-12-03 09:15:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733217320000|2024-12-03 09:15:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733217350000|2024-12-03 09:15:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733217360000|2024-12-03 09:16:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733217370000|2024-12-03 09:16:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733217400000|2024-12-03 09:16:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733217410000|2024-12-03 09:16:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733217420000|2024-12-03 09:17:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733217430000|2024-12-03 09:17:10|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|0
1733217440000|2024-12-03 09:17:20|671.9|670.9|672|671|672|671|671.8|670.8|1
1733217450000|2024-12-03 09:17:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733217460000|2024-12-03 09:17:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1733217480000|2024-12-03 09:18:00|||||||||1
1733217490000|2024-12-03 09:18:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733217500000|2024-12-03 09:18:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1733217510000|2024-12-03 09:18:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1733217520000|2024-12-03 09:18:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733217530000|2024-12-03 09:18:50|||||||||1
1733217540000|2024-12-03 09:19:00|||||||||2
1733217550000|2024-12-03 09:19:10|||||||||1
1733217560000|2024-12-03 09:19:20|||||||||1
1733217600000|2024-12-03 09:20:00|672|671|672|671|672|671|672|671|2
1733217630000|2024-12-03 09:20:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733217680000|2024-12-03 09:21:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733217690000|2024-12-03 09:21:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733217720000|2024-12-03 09:22:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733217770000|2024-12-03 09:22:50|672.1|671.1|672|671|672.1|671.1|672|671|2
1733217780000|2024-12-03 09:23:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733217790000|2024-12-03 09:23:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733217800000|2024-12-03 09:23:20|||||||||1
1733217810000|2024-12-03 09:23:30|||||||||1
1733217820000|2024-12-03 09:23:40|||||||||1
1733217830000|2024-12-03 09:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733217840000|2024-12-03 09:24:00|||||||||1
1733217850000|2024-12-03 09:24:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733217860000|2024-12-03 09:24:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1733217870000|2024-12-03 09:24:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733217880000|2024-12-03 09:24:40|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|15
1733217890000|2024-12-03 09:24:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733217900000|2024-12-03 09:25:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733217910000|2024-12-03 09:25:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1733217930000|2024-12-03 09:25:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733217940000|2024-12-03 09:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733217970000|2024-12-03 09:26:10|||||||||4
1733217980000|2024-12-03 09:26:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|9
1733217990000|2024-12-03 09:26:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1733218020000|2024-12-03 09:27:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733218030000|2024-12-03 09:27:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733218040000|2024-12-03 09:27:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1733218050000|2024-12-03 09:27:30|673.1|672.1|673|672|673.1|672.1|673|672|1
1733218060000|2024-12-03 09:27:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1733218070000|2024-12-03 09:27:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1733218080000|2024-12-03 09:28:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1733218090000|2024-12-03 09:28:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1733218100000|2024-12-03 09:28:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1733218110000|2024-12-03 09:28:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1733218120000|2024-12-03 09:28:40|||||||||1
1733218130000|2024-12-03 09:28:50|||||||||1
1733218140000|2024-12-03 09:29:00|||||||||2
1733218150000|2024-12-03 09:29:10|||||||||2
1733218160000|2024-12-03 09:29:20|||||||||1
1733218170000|2024-12-03 09:29:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|42
1733218180000|2024-12-03 09:29:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1733218190000|2024-12-03 09:29:50|673|672|673|672|673|672|673|672|0
1733218200000|2024-12-03 09:30:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1733218220000|2024-12-03 09:30:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1733218230000|2024-12-03 09:30:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1733218240000|2024-12-03 09:30:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1733218250000|2024-12-03 09:30:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733218260000|2024-12-03 09:31:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1733218270000|2024-12-03 09:31:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1733218280000|2024-12-03 09:31:20|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|7
1733218290000|2024-12-03 09:31:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733218300000|2024-12-03 09:31:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733218310000|2024-12-03 09:31:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733218320000|2024-12-03 09:32:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733218330000|2024-12-03 09:32:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733218340000|2024-12-03 09:32:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733218350000|2024-12-03 09:32:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733218370000|2024-12-03 09:32:50|673|672|672.9|671.9|673|672|672.9|671.9|37
1733218380000|2024-12-03 09:33:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1733218390000|2024-12-03 09:33:10|||||||||2
1733218400000|2024-12-03 09:33:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733218410000|2024-12-03 09:33:30|||||||||1
1733218420000|2024-12-03 09:33:40|||||||||2
1733218430000|2024-12-03 09:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733218440000|2024-12-03 09:34:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733218450000|2024-12-03 09:34:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733218460000|2024-12-03 09:34:20|||||||||46
1733218470000|2024-12-03 09:34:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733218480000|2024-12-03 09:34:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733218490000|2024-12-03 09:34:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733218510000|2024-12-03 09:35:10|||||||||1
1733218520000|2024-12-03 09:35:20|673|672|672.9|671.9|673|672|672.9|671.9|1
1733218530000|2024-12-03 09:35:30|673|672|672.9|671.9|673|672|672.9|671.9|1
1733218540000|2024-12-03 09:35:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|7
1733218550000|2024-12-03 09:35:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1733218560000|2024-12-03 09:36:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1733218590000|2024-12-03 09:36:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733218600000|2024-12-03 09:36:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733218610000|2024-12-03 09:36:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733218640000|2024-12-03 09:37:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733218660000|2024-12-03 09:37:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733218670000|2024-12-03 09:37:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1733218680000|2024-12-03 09:38:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733218700000|2024-12-03 09:38:20|||||||||1
1733218710000|2024-12-03 09:38:30|||||||||2
1733218720000|2024-12-03 09:38:40|||||||||1
1733218730000|2024-12-03 09:38:50|||||||||6
1733218740000|2024-12-03 09:39:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733218750000|2024-12-03 09:39:10|||||||||1
1733218760000|2024-12-03 09:39:20|||||||||1
1733218770000|2024-12-03 09:39:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1733218790000|2024-12-03 09:39:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1733218800000|2024-12-03 09:40:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733218820000|2024-12-03 09:40:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733218830000|2024-12-03 09:40:30|672.9|671.9|673|672|673|672|672.9|671.9|3
1733218840000|2024-12-03 09:40:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733218850000|2024-12-03 09:40:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733218860000|2024-12-03 09:41:00|673|672|673|672|673|672|673|672|0
1733218880000|2024-12-03 09:41:20|672.9|671.9|673|672|673|672|672.9|671.9|0
1733218920000|2024-12-03 09:42:00|673.1|672.1|673.1|672.1|673.1|672.1|673|672|3
1733218930000|2024-12-03 09:42:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733218940000|2024-12-03 09:42:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733218950000|2024-12-03 09:42:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733218980000|2024-12-03 09:43:00|673|672|673|672|673|672|673|672|2
1733218990000|2024-12-03 09:43:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1733219000000|2024-12-03 09:43:20|||||||||1
1733219010000|2024-12-03 09:43:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1203
1733219020000|2024-12-03 09:43:40|||||||||1
1733219030000|2024-12-03 09:43:50|672|671|672.1|671.1|672.1|671.1|672|671|7
1733219050000|2024-12-03 09:44:10|||||||||1
1733219080000|2024-12-03 09:44:40|672|671|672.1|671.1|672.1|671.1|672|671|13
1733219100000|2024-12-03 09:45:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1733219120000|2024-12-03 09:45:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1733219130000|2024-12-03 09:45:30|672|671|672|671|672|671|671.9|670.9|0
1733219140000|2024-12-03 09:45:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733219150000|2024-12-03 09:45:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1733219180000|2024-12-03 09:46:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733219190000|2024-12-03 09:46:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733219200000|2024-12-03 09:46:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733219220000|2024-12-03 09:47:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733219260000|2024-12-03 09:47:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733219270000|2024-12-03 09:47:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733219290000|2024-12-03 09:48:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733219300000|2024-12-03 09:48:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733219310000|2024-12-03 09:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733219320000|2024-12-03 09:48:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|16
1733219330000|2024-12-03 09:48:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733219340000|2024-12-03 09:49:00|||||||||1
1733219360000|2024-12-03 09:49:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1733219370000|2024-12-03 09:49:30|||||||||1
1733219380000|2024-12-03 09:49:40|||||||||3
1733219390000|2024-12-03 09:49:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733219400000|2024-12-03 09:50:00|||||||||17
1733219420000|2024-12-03 09:50:20|||||||||16
1733219430000|2024-12-03 09:50:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733219440000|2024-12-03 09:50:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1733219450000|2024-12-03 09:50:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733219470000|2024-12-03 09:51:10|||||||||33
1733219480000|2024-12-03 09:51:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733219490000|2024-12-03 09:51:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733219500000|2024-12-03 09:51:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733219510000|2024-12-03 09:51:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733219530000|2024-12-03 09:52:10|||||||||1
1733219560000|2024-12-03 09:52:40|||||||||1
1733219580000|2024-12-03 09:53:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|21
1733219590000|2024-12-03 09:53:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733219600000|2024-12-03 09:53:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733219610000|2024-12-03 09:53:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1733219630000|2024-12-03 09:53:50|||||||||1
1733219640000|2024-12-03 09:54:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1733219650000|2024-12-03 09:54:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|11
1733219670000|2024-12-03 09:54:30|||||||||2
1733219690000|2024-12-03 09:54:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1733219700000|2024-12-03 09:55:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733219710000|2024-12-03 09:55:10|||||||||7
1733219730000|2024-12-03 09:55:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|10
1733219760000|2024-12-03 09:56:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733219770000|2024-12-03 09:56:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733219780000|2024-12-03 09:56:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733219810000|2024-12-03 09:56:50|||||||||2
1733219820000|2024-12-03 09:57:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733219830000|2024-12-03 09:57:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733219840000|2024-12-03 09:57:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733219860000|2024-12-03 09:57:40|||||||||1
1733219880000|2024-12-03 09:58:00|672.9|671.9|672.5|671.5|672.9|671.9|672.5|671.5|5
1733219910000|2024-12-03 09:58:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733219930000|2024-12-03 09:58:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733219940000|2024-12-03 09:59:00|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733219960000|2024-12-03 09:59:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1733219970000|2024-12-03 09:59:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1733219990000|2024-12-03 09:59:50|||||||||4
1733220000000|2024-12-03 10:00:00|||||||||16
1733220010000|2024-12-03 10:00:10|||||||||2
1733220020000|2024-12-03 10:00:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733220030000|2024-12-03 10:00:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733220040000|2024-12-03 10:00:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733220070000|2024-12-03 10:01:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733220080000|2024-12-03 10:01:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733220090000|2024-12-03 10:01:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733220110000|2024-12-03 10:01:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1733220120000|2024-12-03 10:02:00|672|671|672|671|672|671|672|671|24
1733220130000|2024-12-03 10:02:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1733220150000|2024-12-03 10:02:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|29
1733220160000|2024-12-03 10:02:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1733220170000|2024-12-03 10:02:50|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|14
1733220180000|2024-12-03 10:03:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733220190000|2024-12-03 10:03:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|58
1733220210000|2024-12-03 10:03:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1733220220000|2024-12-03 10:03:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733220230000|2024-12-03 10:03:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1733220240000|2024-12-03 10:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1733220250000|2024-12-03 10:04:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733220260000|2024-12-03 10:04:20|||||||||1
1733220270000|2024-12-03 10:04:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1733220280000|2024-12-03 10:04:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1733220290000|2024-12-03 10:04:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733220300000|2024-12-03 10:05:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733220310000|2024-12-03 10:05:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733220320000|2024-12-03 10:05:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1733220330000|2024-12-03 10:05:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1733220340000|2024-12-03 10:05:40|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|12
1733220350000|2024-12-03 10:05:50|||||||||3
1733220360000|2024-12-03 10:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733220370000|2024-12-03 10:06:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733220380000|2024-12-03 10:06:20|||||||||5
1733220390000|2024-12-03 10:06:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733220400000|2024-12-03 10:06:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733220410000|2024-12-03 10:06:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733220420000|2024-12-03 10:07:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|0
1733220430000|2024-12-03 10:07:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1733220440000|2024-12-03 10:07:20|||||||||21
1733220450000|2024-12-03 10:07:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1733220460000|2024-12-03 10:07:40|671|670|671.1|670.1|671.1|670.1|671|670|12
1733220470000|2024-12-03 10:07:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1733220480000|2024-12-03 10:08:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1733220490000|2024-12-03 10:08:10|671|670|671|670|671|670|671|670|1
1733220500000|2024-12-03 10:08:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733220510000|2024-12-03 10:08:30|671|670|671.1|670.1|671.1|670.1|671|670|7
1733220540000|2024-12-03 10:09:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1733220550000|2024-12-03 10:09:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1733220560000|2024-12-03 10:09:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733220570000|2024-12-03 10:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733220590000|2024-12-03 10:09:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733220630000|2024-12-03 10:10:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1733220640000|2024-12-03 10:10:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733220680000|2024-12-03 10:11:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733220690000|2024-12-03 10:11:30|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|5
1733220700000|2024-12-03 10:11:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1733220720000|2024-12-03 10:12:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733220730000|2024-12-03 10:12:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733220740000|2024-12-03 10:12:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1733220760000|2024-12-03 10:12:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733220780000|2024-12-03 10:13:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733220790000|2024-12-03 10:13:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1733220800000|2024-12-03 10:13:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733220810000|2024-12-03 10:13:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733220820000|2024-12-03 10:13:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733220830000|2024-12-03 10:13:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733220840000|2024-12-03 10:14:00|||||||||1
1733220850000|2024-12-03 10:14:10|672|671|672.1|671.1|672.1|671.1|672|671|22
1733220860000|2024-12-03 10:14:20|||||||||3
1733220870000|2024-12-03 10:14:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1733220880000|2024-12-03 10:14:40|||||||||1
1733220890000|2024-12-03 10:14:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733220900000|2024-12-03 10:15:00|672|671|671.9|670.9|672|671|671.8|670.8|0
1733220910000|2024-12-03 10:15:10|||||||||5
1733220920000|2024-12-03 10:15:20|672|671|672|671|672|671|672|671|2
1733220930000|2024-12-03 10:15:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733220940000|2024-12-03 10:15:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733220960000|2024-12-03 10:16:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1733220970000|2024-12-03 10:16:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733220980000|2024-12-03 10:16:20|672|671|672.3|671.3|672.3|671.3|672|671|0
1733221010000|2024-12-03 10:16:50|||||||||1
1733221020000|2024-12-03 10:17:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733221030000|2024-12-03 10:17:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733221070000|2024-12-03 10:17:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733221080000|2024-12-03 10:18:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733221100000|2024-12-03 10:18:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733221110000|2024-12-03 10:18:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733221120000|2024-12-03 10:18:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733221130000|2024-12-03 10:18:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733221140000|2024-12-03 10:19:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733221150000|2024-12-03 10:19:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733221200000|2024-12-03 10:20:00|||||||||1
1733221220000|2024-12-03 10:20:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733221240000|2024-12-03 10:20:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733221270000|2024-12-03 10:21:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1733221320000|2024-12-03 10:22:00|||||||||4
1733221350000|2024-12-03 10:22:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733221380000|2024-12-03 10:23:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1733221390000|2024-12-03 10:23:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1733221400000|2024-12-03 10:23:20|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733221410000|2024-12-03 10:23:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1733221420000|2024-12-03 10:23:40|||||||||10
1733221440000|2024-12-03 10:24:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|6
1733221450000|2024-12-03 10:24:10|||||||||1
1733221500000|2024-12-03 10:25:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733221520000|2024-12-03 10:25:20|||||||||5
1733221530000|2024-12-03 10:25:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733221540000|2024-12-03 10:25:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|11
1733221550000|2024-12-03 10:25:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1733221560000|2024-12-03 10:26:00|||||||||1
1733221570000|2024-12-03 10:26:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733221580000|2024-12-03 10:26:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|6
1733221590000|2024-12-03 10:26:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733221600000|2024-12-03 10:26:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733221610000|2024-12-03 10:26:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733221620000|2024-12-03 10:27:00|||||||||1
1733221640000|2024-12-03 10:27:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|6
1733221650000|2024-12-03 10:27:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733221660000|2024-12-03 10:27:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733221670000|2024-12-03 10:27:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1733221700000|2024-12-03 10:28:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1733221720000|2024-12-03 10:28:40|||||||||7
1733221740000|2024-12-03 10:29:00|||||||||1
1733221830000|2024-12-03 10:30:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1733221870000|2024-12-03 10:31:10|||||||||2
1733221880000|2024-12-03 10:31:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733221890000|2024-12-03 10:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733221910000|2024-12-03 10:31:50|||||||||6
1733221930000|2024-12-03 10:32:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|223
1733221940000|2024-12-03 10:32:20|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1733221950000|2024-12-03 10:32:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733221960000|2024-12-03 10:32:40|671|670|670.9|669.9|671|670|670.9|669.9|1
1733221970000|2024-12-03 10:32:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733221990000|2024-12-03 10:33:10|||||||||8
1733222020000|2024-12-03 10:33:40|||||||||1
1733222040000|2024-12-03 10:34:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733222050000|2024-12-03 10:34:10|||||||||1
1733222070000|2024-12-03 10:34:30|||||||||3
1733222090000|2024-12-03 10:34:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1733222100000|2024-12-03 10:35:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1733222110000|2024-12-03 10:35:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733222130000|2024-12-03 10:35:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733222150000|2024-12-03 10:35:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1733222160000|2024-12-03 10:36:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733222170000|2024-12-03 10:36:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733222180000|2024-12-03 10:36:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1733222190000|2024-12-03 10:36:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1733222200000|2024-12-03 10:36:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1733222210000|2024-12-03 10:36:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733222220000|2024-12-03 10:37:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1733222230000|2024-12-03 10:37:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1733222240000|2024-12-03 10:37:20|671.5|670.5|671.8|670.8|671.8|670.8|671.4|670.4|1
1733222250000|2024-12-03 10:37:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733222260000|2024-12-03 10:37:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733222270000|2024-12-03 10:37:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733222280000|2024-12-03 10:38:00|||||||||1
1733222310000|2024-12-03 10:38:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|2
1733222320000|2024-12-03 10:38:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733222350000|2024-12-03 10:39:10|||||||||1
1733222360000|2024-12-03 10:39:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733222370000|2024-12-03 10:39:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1733222380000|2024-12-03 10:39:40|||||||||3
1733222400000|2024-12-03 10:40:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733222410000|2024-12-03 10:40:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733222420000|2024-12-03 10:40:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733222440000|2024-12-03 10:40:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733222450000|2024-12-03 10:40:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733222460000|2024-12-03 10:41:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733222490000|2024-12-03 10:41:30|||||||||3
1733222500000|2024-12-03 10:41:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|9
1733222510000|2024-12-03 10:41:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1733222520000|2024-12-03 10:42:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|7
1733222530000|2024-12-03 10:42:10|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1733222540000|2024-12-03 10:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733222550000|2024-12-03 10:42:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|13
1733222560000|2024-12-03 10:42:40|||||||||1
1733222580000|2024-12-03 10:43:00|||||||||1
1733222600000|2024-12-03 10:43:20|||||||||1
1733222610000|2024-12-03 10:43:30|||||||||1
1733222630000|2024-12-03 10:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1733222640000|2024-12-03 10:44:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1733222650000|2024-12-03 10:44:10|||||||||1
1733222660000|2024-12-03 10:44:20|671|670|671.1|670.1|671.1|670.1|671|670|6
1733222670000|2024-12-03 10:44:30|671|670|671|670|671|670|671|670|0
1733222680000|2024-12-03 10:44:40|||||||||12
1733222690000|2024-12-03 10:44:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733222700000|2024-12-03 10:45:00|671|670|670.9|669.9|671|670|670.9|669.9|8
1733222710000|2024-12-03 10:45:10|||||||||3
1733222720000|2024-12-03 10:45:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1733222760000|2024-12-03 10:46:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1733222770000|2024-12-03 10:46:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733222790000|2024-12-03 10:46:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|25
1733222800000|2024-12-03 10:46:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733222820000|2024-12-03 10:47:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733222840000|2024-12-03 10:47:20|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|10
1733222850000|2024-12-03 10:47:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|12
1733222870000|2024-12-03 10:47:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|73
1733222890000|2024-12-03 10:48:10|||||||||1
1733222900000|2024-12-03 10:48:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1733222910000|2024-12-03 10:48:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1733222920000|2024-12-03 10:48:40|||||||||2
1733222930000|2024-12-03 10:48:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733222940000|2024-12-03 10:49:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1733222950000|2024-12-03 10:49:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733222960000|2024-12-03 10:49:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|18
1733222970000|2024-12-03 10:49:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733222980000|2024-12-03 10:49:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1733222990000|2024-12-03 10:49:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1733223000000|2024-12-03 10:50:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1733223020000|2024-12-03 10:50:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|27
1733223070000|2024-12-03 10:51:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1733223090000|2024-12-03 10:51:30|||||||||7
1733223120000|2024-12-03 10:52:00|671|670|671|670|671.1|670.1|671|670|5
1733223130000|2024-12-03 10:52:10|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1733223140000|2024-12-03 10:52:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1733223180000|2024-12-03 10:53:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733223190000|2024-12-03 10:53:10|||||||||1
1733223200000|2024-12-03 10:53:20|||||||||3
1733223210000|2024-12-03 10:53:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1733223220000|2024-12-03 10:53:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1733223230000|2024-12-03 10:53:50|||||||||3
1733223240000|2024-12-03 10:54:00|||||||||2
1733223250000|2024-12-03 10:54:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733223260000|2024-12-03 10:54:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|4
1733223270000|2024-12-03 10:54:30|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|18
1733223280000|2024-12-03 10:54:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733223290000|2024-12-03 10:54:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1733223300000|2024-12-03 10:55:00|670.3|669.3|670.5|669.5|670.5|669.5|670.3|669.3|17
1733223310000|2024-12-03 10:55:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733223320000|2024-12-03 10:55:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733223330000|2024-12-03 10:55:30|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733223340000|2024-12-03 10:55:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733223350000|2024-12-03 10:55:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1733223360000|2024-12-03 10:56:00|||||||||15
1733223380000|2024-12-03 10:56:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|10
1733223390000|2024-12-03 10:56:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733223410000|2024-12-03 10:56:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1733223420000|2024-12-03 10:57:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733223430000|2024-12-03 10:57:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733223440000|2024-12-03 10:57:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733223450000|2024-12-03 10:57:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733223460000|2024-12-03 10:57:40|670|669|670|669|670|669|670|669|3
1733223480000|2024-12-03 10:58:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733223510000|2024-12-03 10:58:30|669.9|668.9|670|669|670|669|669.9|668.9|4
1733223520000|2024-12-03 10:58:40|||||||||1
1733223530000|2024-12-03 10:58:50|670.1|669.1|670|669|670.1|669.1|670|669|3
1733223540000|2024-12-03 10:59:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|3
1733223550000|2024-12-03 10:59:10|||||||||1
1733223560000|2024-12-03 10:59:20|||||||||2
1733223570000|2024-12-03 10:59:30|||||||||1
1733223580000|2024-12-03 10:59:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733223590000|2024-12-03 10:59:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733223600000|2024-12-03 11:00:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733223610000|2024-12-03 11:00:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1733223640000|2024-12-03 11:00:40|||||||||1
1733223650000|2024-12-03 11:00:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|31
1733223660000|2024-12-03 11:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733223700000|2024-12-03 11:01:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733223710000|2024-12-03 11:01:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733223720000|2024-12-03 11:02:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1733223730000|2024-12-03 11:02:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733223740000|2024-12-03 11:02:20|||||||||1
1733223750000|2024-12-03 11:02:30|||||||||2
1733223760000|2024-12-03 11:02:40|||||||||2
1733223800000|2024-12-03 11:03:20|||||||||2
1733223810000|2024-12-03 11:03:30|||||||||2
1733223820000|2024-12-03 11:03:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|11
1733223830000|2024-12-03 11:03:50|||||||||1
1733223840000|2024-12-03 11:04:00|||||||||1
1733223850000|2024-12-03 11:04:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|3
1733223860000|2024-12-03 11:04:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1733223870000|2024-12-03 11:04:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1733223880000|2024-12-03 11:04:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|5
1733223900000|2024-12-03 11:05:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733223910000|2024-12-03 11:05:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733223920000|2024-12-03 11:05:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|0
1733223940000|2024-12-03 11:05:40|||||||||3
1733223950000|2024-12-03 11:05:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733223970000|2024-12-03 11:06:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1733223990000|2024-12-03 11:06:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733224070000|2024-12-03 11:07:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1733224090000|2024-12-03 11:08:10|||||||||4
1733224110000|2024-12-03 11:08:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1733224120000|2024-12-03 11:08:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1733224130000|2024-12-03 11:08:50|||||||||1
1733224150000|2024-12-03 11:09:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733224170000|2024-12-03 11:09:30|||||||||1
1733224190000|2024-12-03 11:09:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1733224240000|2024-12-03 11:10:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733224250000|2024-12-03 11:10:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1733224270000|2024-12-03 11:11:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733224290000|2024-12-03 11:11:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1733224300000|2024-12-03 11:11:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733224310000|2024-12-03 11:11:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733224380000|2024-12-03 11:13:00|||||||||1
1733224390000|2024-12-03 11:13:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|11
1733224400000|2024-12-03 11:13:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1733224410000|2024-12-03 11:13:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733224420000|2024-12-03 11:13:40|||||||||2
1733224430000|2024-12-03 11:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733224440000|2024-12-03 11:14:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733224450000|2024-12-03 11:14:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733224470000|2024-12-03 11:14:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733224510000|2024-12-03 11:15:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733224520000|2024-12-03 11:15:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733224530000|2024-12-03 11:15:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733224550000|2024-12-03 11:15:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1733224560000|2024-12-03 11:16:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733224570000|2024-12-03 11:16:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1733224580000|2024-12-03 11:16:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733224590000|2024-12-03 11:16:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733224630000|2024-12-03 11:17:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1733224660000|2024-12-03 11:17:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|5
1733224670000|2024-12-03 11:17:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733224680000|2024-12-03 11:18:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1733224690000|2024-12-03 11:18:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1733224700000|2024-12-03 11:18:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1733224710000|2024-12-03 11:18:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1733224720000|2024-12-03 11:18:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1733224730000|2024-12-03 11:18:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1733224740000|2024-12-03 11:19:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1733224750000|2024-12-03 11:19:10|||||||||2
1733224760000|2024-12-03 11:19:20|||||||||1
1733224770000|2024-12-03 11:19:30|||||||||1
1733224780000|2024-12-03 11:19:40|||||||||3
1733224800000|2024-12-03 11:20:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1733224810000|2024-12-03 11:20:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|35
1733224820000|2024-12-03 11:20:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733224830000|2024-12-03 11:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733224840000|2024-12-03 11:20:40|||||||||1
1733224860000|2024-12-03 11:21:00|671|670|671|670|671|670|671|670|0
1733224870000|2024-12-03 11:21:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1733224910000|2024-12-03 11:21:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1733224920000|2024-12-03 11:22:00|671|670|671.3|670.3|671.4|670.4|671|670|4
1733224930000|2024-12-03 11:22:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733224950000|2024-12-03 11:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1733224960000|2024-12-03 11:22:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733224970000|2024-12-03 11:22:50|671|670|671|670|671.1|670.1|671|670|1
1733224980000|2024-12-03 11:23:00|||||||||3
1733224990000|2024-12-03 11:23:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1733225000000|2024-12-03 11:23:20|||||||||1
1733225020000|2024-12-03 11:23:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1733225030000|2024-12-03 11:23:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733225040000|2024-12-03 11:24:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|6
1733225060000|2024-12-03 11:24:20|||||||||1
1733225120000|2024-12-03 11:25:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1733225130000|2024-12-03 11:25:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1733225140000|2024-12-03 11:25:40|||||||||6
1733225160000|2024-12-03 11:26:00|||||||||16
1733225190000|2024-12-03 11:26:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733225210000|2024-12-03 11:26:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733225220000|2024-12-03 11:27:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733225230000|2024-12-03 11:27:10|671.3|670.3|671.6|670.6|671.8|670.8|671.3|670.3|9
1733225240000|2024-12-03 11:27:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733225250000|2024-12-03 11:27:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733225270000|2024-12-03 11:27:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1733225280000|2024-12-03 11:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733225290000|2024-12-03 11:28:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1733225300000|2024-12-03 11:28:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733225310000|2024-12-03 11:28:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733225320000|2024-12-03 11:28:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1733225330000|2024-12-03 11:28:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1733225340000|2024-12-03 11:29:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1733225350000|2024-12-03 11:29:10|||||||||2
1733225360000|2024-12-03 11:29:20|||||||||1
1733225370000|2024-12-03 11:29:30|||||||||1
1733225400000|2024-12-03 11:30:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733225420000|2024-12-03 11:30:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733225430000|2024-12-03 11:30:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|31
1733225440000|2024-12-03 11:30:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1733225450000|2024-12-03 11:30:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733225460000|2024-12-03 11:31:00|||||||||2
1733225500000|2024-12-03 11:31:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|3
1733225520000|2024-12-03 11:32:00|||||||||1
1733225530000|2024-12-03 11:32:10|672|671|672|671|672.1|671.1|671.9|670.9|0
1733225540000|2024-12-03 11:32:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733225550000|2024-12-03 11:32:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733225560000|2024-12-03 11:32:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|623
1733225580000|2024-12-03 11:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1733225590000|2024-12-03 11:33:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733225600000|2024-12-03 11:33:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|14
1733225610000|2024-12-03 11:33:30|||||||||2
1733225620000|2024-12-03 11:33:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|12
1733225630000|2024-12-03 11:33:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733225640000|2024-12-03 11:34:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733225650000|2024-12-03 11:34:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|4
1733225660000|2024-12-03 11:34:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|12
1733225670000|2024-12-03 11:34:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1733225690000|2024-12-03 11:34:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733225700000|2024-12-03 11:35:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733225720000|2024-12-03 11:35:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|25
1733225740000|2024-12-03 11:35:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733225750000|2024-12-03 11:35:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733225760000|2024-12-03 11:36:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733225800000|2024-12-03 11:36:40|672|671|671.6|670.6|672|671|671.6|670.6|0
1733225810000|2024-12-03 11:36:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733225820000|2024-12-03 11:37:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1733225860000|2024-12-03 11:37:40|||||||||30
1733225880000|2024-12-03 11:38:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|3
1733225890000|2024-12-03 11:38:10|||||||||1
1733225900000|2024-12-03 11:38:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1733225910000|2024-12-03 11:38:30|||||||||1
1733225920000|2024-12-03 11:38:40|672|671|672|671|672|671|671.9|670.9|3
1733225930000|2024-12-03 11:38:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733225940000|2024-12-03 11:39:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1733225950000|2024-12-03 11:39:10|||||||||4
1733225960000|2024-12-03 11:39:20|672|671|672|671|672|671|672|671|1
1733225970000|2024-12-03 11:39:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1733225980000|2024-12-03 11:39:40|||||||||2
1733225990000|2024-12-03 11:39:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1733226020000|2024-12-03 11:40:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|1
1733226030000|2024-12-03 11:40:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733226040000|2024-12-03 11:40:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733226050000|2024-12-03 11:40:50|672|671|672|671|672|671|672|671|0
1733226060000|2024-12-03 11:41:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733226080000|2024-12-03 11:41:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1733226090000|2024-12-03 11:41:30|672|671|671.9|670.9|672|671|671.9|670.9|7
1733226100000|2024-12-03 11:41:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1733226180000|2024-12-03 11:43:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733226190000|2024-12-03 11:43:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733226200000|2024-12-03 11:43:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|9
1733226210000|2024-12-03 11:43:30|||||||||5
1733226220000|2024-12-03 11:43:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733226230000|2024-12-03 11:43:50|||||||||1
1733226240000|2024-12-03 11:44:00|672.1|671.1|672.3|671.3|672.4|671.4|672|671|10
1733226250000|2024-12-03 11:44:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1733226260000|2024-12-03 11:44:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1733226270000|2024-12-03 11:44:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1733226280000|2024-12-03 11:44:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733226330000|2024-12-03 11:45:30|672|671|671.9|670.9|672|671|671.9|670.9|119
1733226360000|2024-12-03 11:46:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733226380000|2024-12-03 11:46:20|671.8|670.8|672|671|672|671|671.8|670.8|1
1733226390000|2024-12-03 11:46:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733226400000|2024-12-03 11:46:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733226410000|2024-12-03 11:46:50|||||||||1
1733226420000|2024-12-03 11:47:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733226430000|2024-12-03 11:47:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733226440000|2024-12-03 11:47:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733226450000|2024-12-03 11:47:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|19
1733226470000|2024-12-03 11:47:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1733226480000|2024-12-03 11:48:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733226490000|2024-12-03 11:48:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1733226500000|2024-12-03 11:48:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|10
1733226510000|2024-12-03 11:48:30|||||||||2
1733226520000|2024-12-03 11:48:40|||||||||2
1733226530000|2024-12-03 11:48:50|||||||||1
1733226540000|2024-12-03 11:49:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1290
1733226570000|2024-12-03 11:49:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1733226580000|2024-12-03 11:49:40|||||||||5
1733226590000|2024-12-03 11:49:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733226610000|2024-12-03 11:50:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733226620000|2024-12-03 11:50:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733226640000|2024-12-03 11:50:40|672|671|672|671|672|671|672|671|0
1733226650000|2024-12-03 11:50:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733226670000|2024-12-03 11:51:10|672|671|672|671|672|671|672|671|0
1733226690000|2024-12-03 11:51:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|26
1733226730000|2024-12-03 11:52:10|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1733226740000|2024-12-03 11:52:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733226780000|2024-12-03 11:53:00|||||||||1
1733226790000|2024-12-03 11:53:10|||||||||3
1733226800000|2024-12-03 11:53:20|||||||||3
1733226810000|2024-12-03 11:53:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1733226820000|2024-12-03 11:53:40|672|671|672|671|672|671|672|671|4
1733226830000|2024-12-03 11:53:50|672.1|671.1|672|671|672.1|671.1|672|671|5
1733226850000|2024-12-03 11:54:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1733226860000|2024-12-03 11:54:20|||||||||1
1733226870000|2024-12-03 11:54:30|||||||||2
1733226890000|2024-12-03 11:54:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|24
1733226900000|2024-12-03 11:55:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733226910000|2024-12-03 11:55:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733226920000|2024-12-03 11:55:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1733226930000|2024-12-03 11:55:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733226950000|2024-12-03 11:55:50|672|671|672|671|672.1|671.1|672|671|0
1733226960000|2024-12-03 11:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733226970000|2024-12-03 11:56:10|672|671|672|671|672|671|672|671|33
1733226980000|2024-12-03 11:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227010000|2024-12-03 11:56:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227060000|2024-12-03 11:57:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227070000|2024-12-03 11:57:50|||||||||18
1733227090000|2024-12-03 11:58:10|672|671|672|671|672|671|672|671|2
1733227100000|2024-12-03 11:58:20|||||||||1
1733227110000|2024-12-03 11:58:30|||||||||2
1733227120000|2024-12-03 11:58:40|||||||||1
1733227130000|2024-12-03 11:58:50|||||||||2
1733227140000|2024-12-03 11:59:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733227150000|2024-12-03 11:59:10|672|671|672|671|672|671|672|671|1
1733227160000|2024-12-03 11:59:20|672.1|671.1|672|671|672.1|671.1|672|671|3
1733227170000|2024-12-03 11:59:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227180000|2024-12-03 11:59:40|672|671|672|671|672.1|671.1|672|671|0
1733227190000|2024-12-03 11:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733227200000|2024-12-03 12:00:00|672|671|672|671|672|671|672|671|1
1733227220000|2024-12-03 12:00:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733227230000|2024-12-03 12:00:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1733227240000|2024-12-03 12:00:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227250000|2024-12-03 12:00:50|672|671|672|671|672.1|671.1|672|671|17
1733227260000|2024-12-03 12:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227280000|2024-12-03 12:01:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733227330000|2024-12-03 12:02:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733227350000|2024-12-03 12:02:30|672|671|672|671|672|671|671.9|670.9|0
1733227370000|2024-12-03 12:02:50|||||||||1
1733227380000|2024-12-03 12:03:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1733227390000|2024-12-03 12:03:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733227400000|2024-12-03 12:03:20|||||||||1
1733227410000|2024-12-03 12:03:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1733227420000|2024-12-03 12:03:40|||||||||2
1733227430000|2024-12-03 12:03:50|||||||||1
1733227440000|2024-12-03 12:04:00|||||||||4
1733227450000|2024-12-03 12:04:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|40
1733227460000|2024-12-03 12:04:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733227470000|2024-12-03 12:04:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|13
1733227480000|2024-12-03 12:04:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1733227490000|2024-12-03 12:04:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733227520000|2024-12-03 12:05:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227530000|2024-12-03 12:05:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733227540000|2024-12-03 12:05:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733227570000|2024-12-03 12:06:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733227620000|2024-12-03 12:07:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733227640000|2024-12-03 12:07:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227650000|2024-12-03 12:07:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733227670000|2024-12-03 12:07:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733227680000|2024-12-03 12:08:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733227690000|2024-12-03 12:08:10|||||||||1
1733227700000|2024-12-03 12:08:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|3
1733227710000|2024-12-03 12:08:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733227720000|2024-12-03 12:08:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227730000|2024-12-03 12:08:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733227740000|2024-12-03 12:09:00|||||||||2
1733227750000|2024-12-03 12:09:10|||||||||1
1733227760000|2024-12-03 12:09:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1733227770000|2024-12-03 12:09:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1733227810000|2024-12-03 12:10:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1733227820000|2024-12-03 12:10:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733227830000|2024-12-03 12:10:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733227860000|2024-12-03 12:11:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227870000|2024-12-03 12:11:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733227900000|2024-12-03 12:11:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733227910000|2024-12-03 12:11:50|||||||||1
1733227920000|2024-12-03 12:12:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733227990000|2024-12-03 12:13:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1733228000000|2024-12-03 12:13:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|69
1733228010000|2024-12-03 12:13:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|63
1733228020000|2024-12-03 12:13:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1733228030000|2024-12-03 12:13:50|||||||||3
1733228060000|2024-12-03 12:14:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1733228080000|2024-12-03 12:14:40|||||||||1
1733228190000|2024-12-03 12:16:30|||||||||3
1733228210000|2024-12-03 12:16:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|7
1733228220000|2024-12-03 12:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1733228230000|2024-12-03 12:17:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|12
1733228250000|2024-12-03 12:17:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1733228260000|2024-12-03 12:17:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|19
1733228280000|2024-12-03 12:18:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1733228290000|2024-12-03 12:18:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1733228300000|2024-12-03 12:18:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733228310000|2024-12-03 12:18:30|||||||||1
1733228320000|2024-12-03 12:18:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733228330000|2024-12-03 12:18:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1733228340000|2024-12-03 12:19:00|||||||||2
1733228350000|2024-12-03 12:19:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733228360000|2024-12-03 12:19:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733228370000|2024-12-03 12:19:30|||||||||2
1733228380000|2024-12-03 12:19:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|7
1733228390000|2024-12-03 12:19:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733228400000|2024-12-03 12:20:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733228420000|2024-12-03 12:20:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1733228460000|2024-12-03 12:21:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733228480000|2024-12-03 12:21:20|673|672|673|672|673|672|673|672|1
1733228510000|2024-12-03 12:21:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733228520000|2024-12-03 12:22:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1733228530000|2024-12-03 12:22:10|673|672|673|672|673|672|673|672|0
1733228540000|2024-12-03 12:22:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1733228560000|2024-12-03 12:22:40|673|672|673|672|673|672|673|672|1
1733228570000|2024-12-03 12:22:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1733228580000|2024-12-03 12:23:00|||||||||2
1733228590000|2024-12-03 12:23:10|||||||||1
1733228600000|2024-12-03 12:23:20|||||||||1
1733228610000|2024-12-03 12:23:30|673|672|673|672|673|672|673|672|2
1733228620000|2024-12-03 12:23:40|672.9|671.9|673|672|673|672|672.9|671.9|1
1733228630000|2024-12-03 12:23:50|||||||||1
1733228640000|2024-12-03 12:24:00|672.9|671.9|673|672|673|672|672.9|671.9|1
1733228650000|2024-12-03 12:24:10|||||||||2
1733228660000|2024-12-03 12:24:20|||||||||1
1733228670000|2024-12-03 12:24:30|672.9|671.9|673|672|673|672|672.9|671.9|1
1733228690000|2024-12-03 12:24:50|||||||||1
1733228710000|2024-12-03 12:25:10|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|18
1733228720000|2024-12-03 12:25:20|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1733228730000|2024-12-03 12:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733228740000|2024-12-03 12:25:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|8
1733228750000|2024-12-03 12:25:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733228760000|2024-12-03 12:26:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733228790000|2024-12-03 12:26:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|52
1733228800000|2024-12-03 12:26:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733228810000|2024-12-03 12:26:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|5
1733228820000|2024-12-03 12:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|16
1733228840000|2024-12-03 12:27:20|672|671|671.6|670.6|672|671|671.6|670.6|13
1733228850000|2024-12-03 12:27:30|671.8|670.8|672|671|672|671|671.8|670.8|29
1733228860000|2024-12-03 12:27:40|671.9|670.9|671.9|670.9|672|671|671.9|670.9|5
1733228870000|2024-12-03 12:27:50|672|671|672|671|672|671|672|671|0
1733228880000|2024-12-03 12:28:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733228890000|2024-12-03 12:28:10|||||||||1
1733228900000|2024-12-03 12:28:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1733228910000|2024-12-03 12:28:30|||||||||1
1733228920000|2024-12-03 12:28:40|||||||||1
1733228930000|2024-12-03 12:28:50|||||||||1
1733228940000|2024-12-03 12:29:00|||||||||2
1733228950000|2024-12-03 12:29:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|11
1733228960000|2024-12-03 12:29:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|1
1733228970000|2024-12-03 12:29:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733228990000|2024-12-03 12:29:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1733229000000|2024-12-03 12:30:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733229010000|2024-12-03 12:30:10|672|671|672|671|672|671|671.9|670.9|0
1733229020000|2024-12-03 12:30:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733229070000|2024-12-03 12:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1733229090000|2024-12-03 12:31:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733229100000|2024-12-03 12:31:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733229110000|2024-12-03 12:31:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733229120000|2024-12-03 12:32:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733229170000|2024-12-03 12:32:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|221
1733229190000|2024-12-03 12:33:10|||||||||1
1733229200000|2024-12-03 12:33:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1733229210000|2024-12-03 12:33:30|||||||||1
1733229220000|2024-12-03 12:33:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1733229230000|2024-12-03 12:33:50|||||||||1
1733229240000|2024-12-03 12:34:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1733229250000|2024-12-03 12:34:10|||||||||1
1733229260000|2024-12-03 12:34:20|||||||||9
1733229270000|2024-12-03 12:34:30|||||||||1
1733229280000|2024-12-03 12:34:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1733229290000|2024-12-03 12:34:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|30
1733229300000|2024-12-03 12:35:00|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733229310000|2024-12-03 12:35:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733229320000|2024-12-03 12:35:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733229330000|2024-12-03 12:35:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733229350000|2024-12-03 12:35:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|2
1733229360000|2024-12-03 12:36:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733229370000|2024-12-03 12:36:10|||||||||1
1733229380000|2024-12-03 12:36:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|9
1733229400000|2024-12-03 12:36:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733229410000|2024-12-03 12:36:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733229420000|2024-12-03 12:37:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733229430000|2024-12-03 12:37:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733229440000|2024-12-03 12:37:20|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1733229460000|2024-12-03 12:37:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733229470000|2024-12-03 12:37:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733229490000|2024-12-03 12:38:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|1
1733229500000|2024-12-03 12:38:20|||||||||3
1733229510000|2024-12-03 12:38:30|||||||||1
1733229520000|2024-12-03 12:38:40|||||||||1
1733229530000|2024-12-03 12:38:50|||||||||2
1733229540000|2024-12-03 12:39:00|||||||||2
1733229550000|2024-12-03 12:39:10|||||||||1
1733229560000|2024-12-03 12:39:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1733229570000|2024-12-03 12:39:30|||||||||1
1733229580000|2024-12-03 12:39:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733229590000|2024-12-03 12:39:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733229600000|2024-12-03 12:40:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|12
1733229630000|2024-12-03 12:40:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|112
1733229640000|2024-12-03 12:40:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|21
1733229660000|2024-12-03 12:41:00|673.1|672.1|673.9|672.9|673.9|672.9|673.1|672.1|9
1733229670000|2024-12-03 12:41:10|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|13
1733229690000|2024-12-03 12:41:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733229700000|2024-12-03 12:41:40|674|673|674.3|673.3|674.3|673.3|674|673|0
1733229710000|2024-12-03 12:41:50|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|98
1733229720000|2024-12-03 12:42:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|22
1733229730000|2024-12-03 12:42:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|58
1733229740000|2024-12-03 12:42:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733229760000|2024-12-03 12:42:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733229770000|2024-12-03 12:42:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733229780000|2024-12-03 12:43:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733229790000|2024-12-03 12:43:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1733229810000|2024-12-03 12:43:30|||||||||2
1733229840000|2024-12-03 12:44:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733229850000|2024-12-03 12:44:10|674|673|674|673|674.1|673.1|674|673|0
1733229860000|2024-12-03 12:44:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1733229870000|2024-12-03 12:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733229880000|2024-12-03 12:44:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1733229890000|2024-12-03 12:44:50|674|673|674|673|674|673|674|673|1
1733229900000|2024-12-03 12:45:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|3
1733229940000|2024-12-03 12:45:40|674|673|674|673|674|673|674|673|1
1733229950000|2024-12-03 12:45:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733229960000|2024-12-03 12:46:00|674|673|674|673|674|673|674|673|2
1733229970000|2024-12-03 12:46:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1733230020000|2024-12-03 12:47:00|||||||||3
1733230040000|2024-12-03 12:47:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1733230050000|2024-12-03 12:47:30|||||||||2
1733230080000|2024-12-03 12:48:00|||||||||1
1733230090000|2024-12-03 12:48:10|||||||||3
1733230100000|2024-12-03 12:48:20|||||||||2
1733230110000|2024-12-03 12:48:30|||||||||3
1733230120000|2024-12-03 12:48:40|||||||||1
1733230130000|2024-12-03 12:48:50|||||||||2
1733230140000|2024-12-03 12:49:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|29
1733230150000|2024-12-03 12:49:10|||||||||2
1733230170000|2024-12-03 12:49:30|||||||||1
1733230200000|2024-12-03 12:50:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1733230210000|2024-12-03 12:50:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|219
1733230240000|2024-12-03 12:50:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1733230250000|2024-12-03 12:50:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1733230270000|2024-12-03 12:51:10|||||||||3
1733230280000|2024-12-03 12:51:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733230290000|2024-12-03 12:51:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|13
1733230300000|2024-12-03 12:51:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733230310000|2024-12-03 12:51:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733230320000|2024-12-03 12:52:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733230330000|2024-12-03 12:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733230340000|2024-12-03 12:52:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1733230350000|2024-12-03 12:52:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1733230360000|2024-12-03 12:52:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1733230390000|2024-12-03 12:53:10|||||||||1
1733230400000|2024-12-03 12:53:20|||||||||1
1733230410000|2024-12-03 12:53:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1733230420000|2024-12-03 12:53:40|||||||||2
1733230430000|2024-12-03 12:53:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733230440000|2024-12-03 12:54:00|||||||||5
1733230450000|2024-12-03 12:54:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733230460000|2024-12-03 12:54:20|||||||||2
1733230470000|2024-12-03 12:54:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1733230480000|2024-12-03 12:54:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733230490000|2024-12-03 12:54:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|0
1733230500000|2024-12-03 12:55:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733230510000|2024-12-03 12:55:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1733230520000|2024-12-03 12:55:20|675|674|675.1|674.1|675.1|674.1|675|674|27
1733230540000|2024-12-03 12:55:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733230550000|2024-12-03 12:55:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1733230570000|2024-12-03 12:56:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1733230580000|2024-12-03 12:56:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733230590000|2024-12-03 12:56:30|||||||||1
1733230600000|2024-12-03 12:56:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733230610000|2024-12-03 12:56:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1733230620000|2024-12-03 12:57:00|||||||||2
1733230630000|2024-12-03 12:57:10|675|674|675|674|675|674|674.9|673.9|0
1733230640000|2024-12-03 12:57:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1733230680000|2024-12-03 12:58:00|675|674|674.9|673.9|675|674|674.9|673.9|1
1733230690000|2024-12-03 12:58:10|675|674|675|674|675|674|675|674|6
1733230700000|2024-12-03 12:58:20|674.9|673.9|675|674|675|674|674.9|673.9|2
1733230710000|2024-12-03 12:58:30|||||||||1
1733230720000|2024-12-03 12:58:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|3
1733230730000|2024-12-03 12:58:50|||||||||2
1733230740000|2024-12-03 12:59:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1733230750000|2024-12-03 12:59:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1733230760000|2024-12-03 12:59:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|1
1733230780000|2024-12-03 12:59:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733230790000|2024-12-03 12:59:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733230800000|2024-12-03 13:00:00|674.8|673.8|674.8|673.8|675|674|674.3|673.3|4
1733230810000|2024-12-03 13:00:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1733230820000|2024-12-03 13:00:20|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|2
1733230830000|2024-12-03 13:00:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|10
1733230840000|2024-12-03 13:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733230850000|2024-12-03 13:00:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|10
1733230860000|2024-12-03 13:01:00|674.4|673.4|674.6|673.6|674.8|673.8|674.4|673.4|8
1733230870000|2024-12-03 13:01:10|674.8|673.8|675|674|675|674|674.8|673.8|2
1733230880000|2024-12-03 13:01:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|4
1733230890000|2024-12-03 13:01:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1733230900000|2024-12-03 13:01:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733230910000|2024-12-03 13:01:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1733230920000|2024-12-03 13:02:00|674.9|673.9|674.9|673.9|675|674|674.8|673.8|2
1733230930000|2024-12-03 13:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733230940000|2024-12-03 13:02:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733230950000|2024-12-03 13:02:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733230960000|2024-12-03 13:02:40|675|674|675|674|675|674|674.9|673.9|2
1733230970000|2024-12-03 13:02:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1733230980000|2024-12-03 13:03:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733230990000|2024-12-03 13:03:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1733231000000|2024-12-03 13:03:20|675|674|675.1|674.1|675.1|674.1|675|674|2
1733231010000|2024-12-03 13:03:30|||||||||3
1733231020000|2024-12-03 13:03:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1733231030000|2024-12-03 13:03:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733231040000|2024-12-03 13:04:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1733231050000|2024-12-03 13:04:10|||||||||3
1733231060000|2024-12-03 13:04:20|675|674|675|674|675|674|675|674|4
1733231070000|2024-12-03 13:04:30|||||||||1
1733231080000|2024-12-03 13:04:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733231100000|2024-12-03 13:05:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1733231110000|2024-12-03 13:05:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733231120000|2024-12-03 13:05:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|31
1733231130000|2024-12-03 13:05:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733231140000|2024-12-03 13:05:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733231150000|2024-12-03 13:05:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733231160000|2024-12-03 13:06:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|100
1733231170000|2024-12-03 13:06:10|675|674|675|674|675|674|675|674|2
1733231180000|2024-12-03 13:06:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733231200000|2024-12-03 13:06:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733231210000|2024-12-03 13:06:50|675.3|674.3|675|674|675.3|674.3|675|674|4
1733231220000|2024-12-03 13:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733231240000|2024-12-03 13:07:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1733231250000|2024-12-03 13:07:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733231260000|2024-12-03 13:07:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733231270000|2024-12-03 13:07:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733231280000|2024-12-03 13:08:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733231290000|2024-12-03 13:08:10|675.1|674.1|675.6|674.6|675.8|674.8|675.1|674.1|22
1733231300000|2024-12-03 13:08:20|675.5|674.5|675.1|674.1|675.6|674.6|675.1|674.1|22
1733231310000|2024-12-03 13:08:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1733231320000|2024-12-03 13:08:40|||||||||2
1733231330000|2024-12-03 13:08:50|||||||||1
1733231340000|2024-12-03 13:09:00|||||||||2
1733231350000|2024-12-03 13:09:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1733231360000|2024-12-03 13:09:20|675|674|675.1|674.1|675.1|674.1|675|674|81
1733231370000|2024-12-03 13:09:30|||||||||1
1733231390000|2024-12-03 13:09:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733231400000|2024-12-03 13:10:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|21
1733231410000|2024-12-03 13:10:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733231420000|2024-12-03 13:10:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1733231440000|2024-12-03 13:10:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733231450000|2024-12-03 13:10:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733231460000|2024-12-03 13:11:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733231470000|2024-12-03 13:11:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733231490000|2024-12-03 13:11:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733231500000|2024-12-03 13:11:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733231510000|2024-12-03 13:11:50|675.8|674.8|675.4|674.4|675.8|674.8|675.4|674.4|8
1733231520000|2024-12-03 13:12:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|3
1733231530000|2024-12-03 13:12:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733231540000|2024-12-03 13:12:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|8
1733231550000|2024-12-03 13:12:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733231560000|2024-12-03 13:12:40|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|0
1733231570000|2024-12-03 13:12:50|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733231580000|2024-12-03 13:13:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|1
1733231590000|2024-12-03 13:13:10|675.3|674.3|674.9|673.9|675.4|674.4|674.9|673.9|22
1733231600000|2024-12-03 13:13:20|675|674|675|674|675.1|674.1|675|674|2
1733231610000|2024-12-03 13:13:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733231620000|2024-12-03 13:13:40|||||||||2
1733231630000|2024-12-03 13:13:50|||||||||1
1733231640000|2024-12-03 13:14:00|675|674|675|674|675|674|675|674|6
1733231650000|2024-12-03 13:14:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733231660000|2024-12-03 13:14:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733231670000|2024-12-03 13:14:30|||||||||2
1733231680000|2024-12-03 13:14:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|6
1733231690000|2024-12-03 13:14:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1733231700000|2024-12-03 13:15:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1733231710000|2024-12-03 13:15:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733231720000|2024-12-03 13:15:20|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1733231740000|2024-12-03 13:15:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733231750000|2024-12-03 13:15:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733231760000|2024-12-03 13:16:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733231780000|2024-12-03 13:16:20|674|673|673.9|672.9|674|673|673.9|672.9|13
1733231790000|2024-12-03 13:16:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1733231800000|2024-12-03 13:16:40|674|673|674|673|674|673|673.9|672.9|0
1733231810000|2024-12-03 13:16:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733231820000|2024-12-03 13:17:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1733231830000|2024-12-03 13:17:10|674|673|673.6|672.6|674|673|673.6|672.6|3
1733231840000|2024-12-03 13:17:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1733231850000|2024-12-03 13:17:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|0
1733231860000|2024-12-03 13:17:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733231870000|2024-12-03 13:17:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|20
1733231880000|2024-12-03 13:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733231890000|2024-12-03 13:18:10|673.4|672.4|673.1|672.1|673.4|672.4|672.9|671.9|39
1733231900000|2024-12-03 13:18:20|673|672|673.1|672.1|673.4|672.4|673|672|1
1733231910000|2024-12-03 13:18:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|33
1733231920000|2024-12-03 13:18:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|1
1733231930000|2024-12-03 13:18:50|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|24
1733231940000|2024-12-03 13:19:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|29
1733231950000|2024-12-03 13:19:10|||||||||3
1733231960000|2024-12-03 13:19:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1733231970000|2024-12-03 13:19:30|||||||||2
1733231980000|2024-12-03 13:19:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1733232000000|2024-12-03 13:20:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1733232010000|2024-12-03 13:20:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733232020000|2024-12-03 13:20:20|673.1|672.1|673|672|673.3|672.3|672.9|671.9|9
1733232030000|2024-12-03 13:20:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|2
1733232040000|2024-12-03 13:20:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1733232050000|2024-12-03 13:20:50|673|672|672.9|671.9|673|672|672.9|671.9|17
1733232060000|2024-12-03 13:21:00|672.8|671.8|673|672|673|672|672.8|671.8|7
1733232070000|2024-12-03 13:21:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|6
1733232080000|2024-12-03 13:21:20|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|0
1733232090000|2024-12-03 13:21:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|0
1733232100000|2024-12-03 13:21:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733232110000|2024-12-03 13:21:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733232120000|2024-12-03 13:22:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733232140000|2024-12-03 13:22:20|673|672|673.1|672.1|673.1|672.1|673|672|25
1733232150000|2024-12-03 13:22:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1733232170000|2024-12-03 13:22:50|||||||||36
1733232180000|2024-12-03 13:23:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|7
1733232190000|2024-12-03 13:23:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733232200000|2024-12-03 13:23:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1733232210000|2024-12-03 13:23:30|||||||||3
1733232220000|2024-12-03 13:23:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|5
1733232230000|2024-12-03 13:23:50|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|5
1733232240000|2024-12-03 13:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1733232250000|2024-12-03 13:24:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|4
1733232260000|2024-12-03 13:24:20|673|672|672.9|671.9|673|672|672.9|671.9|99
1733232270000|2024-12-03 13:24:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1733232290000|2024-12-03 13:24:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733232300000|2024-12-03 13:25:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733232310000|2024-12-03 13:25:10|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1733232320000|2024-12-03 13:25:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733232330000|2024-12-03 13:25:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|28
1733232340000|2024-12-03 13:25:40|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|2
1733232360000|2024-12-03 13:26:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1733232370000|2024-12-03 13:26:10|673|672|673|672|673|672|673|672|4
1733232380000|2024-12-03 13:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733232390000|2024-12-03 13:26:30|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|6
1733232400000|2024-12-03 13:26:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|2
1733232410000|2024-12-03 13:26:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733232420000|2024-12-03 13:27:00|672.9|671.9|673|672|673|672|672.9|671.9|13
1733232430000|2024-12-03 13:27:10|672.9|671.9|673|672|673|672|672.9|671.9|0
1733232450000|2024-12-03 13:27:30|672.9|671.9|673|672|673|672|672.9|671.9|0
1733232460000|2024-12-03 13:27:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733232470000|2024-12-03 13:27:50|||||||||33
1733232480000|2024-12-03 13:28:00|673.1|672.1|673.8|672.8|673.8|672.8|673.1|672.1|2
1733232490000|2024-12-03 13:28:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|4
1733232500000|2024-12-03 13:28:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1733232510000|2024-12-03 13:28:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1733232520000|2024-12-03 13:28:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1733232530000|2024-12-03 13:28:50|||||||||1
1733232540000|2024-12-03 13:29:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1733232550000|2024-12-03 13:29:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|3
1733232560000|2024-12-03 13:29:20|674|673|674|673|674|673|673.9|672.9|2
1733232570000|2024-12-03 13:29:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|71
1733232580000|2024-12-03 13:29:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733232590000|2024-12-03 13:29:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733232600000|2024-12-03 13:30:00|673.8|672.8|674|673|674|673|673.8|672.8|2
1733232610000|2024-12-03 13:30:10|674.1|673.1|674|673|674.1|673.1|674|673|10
1733232620000|2024-12-03 13:30:20|673.9|672.9|672.9|671.9|674|673|672.9|671.9|1237
1733232630000|2024-12-03 13:30:30|673|672|673|672|673.1|672.1|673|672|4
1733232640000|2024-12-03 13:30:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1733232650000|2024-12-03 13:30:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|3
1733232660000|2024-12-03 13:31:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733232680000|2024-12-03 13:31:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733232720000|2024-12-03 13:32:00|672.9|671.9|673|672|673|672|672.9|671.9|4
1733232730000|2024-12-03 13:32:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1733232740000|2024-12-03 13:32:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|100
1733232770000|2024-12-03 13:32:50|673|672|672.9|671.9|673|672|672.9|671.9|1
1733232780000|2024-12-03 13:33:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733232790000|2024-12-03 13:33:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1733232800000|2024-12-03 13:33:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1733232810000|2024-12-03 13:33:30|||||||||2
1733232820000|2024-12-03 13:33:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1733232830000|2024-12-03 13:33:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1733232840000|2024-12-03 13:34:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733232850000|2024-12-03 13:34:10|||||||||3
1733232860000|2024-12-03 13:34:20|||||||||2
1733232870000|2024-12-03 13:34:30|||||||||1
1733232880000|2024-12-03 13:34:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|101
1733232900000|2024-12-03 13:35:00|||||||||5
1733232910000|2024-12-03 13:35:10|||||||||2
1733232930000|2024-12-03 13:35:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1733232940000|2024-12-03 13:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|67
1733232960000|2024-12-03 13:36:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733232970000|2024-12-03 13:36:10|||||||||100
1733232980000|2024-12-03 13:36:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733233000000|2024-12-03 13:36:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|84
1733233010000|2024-12-03 13:36:50|674|673|674|673|674|673|674|673|8
1733233020000|2024-12-03 13:37:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1733233040000|2024-12-03 13:37:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733233050000|2024-12-03 13:37:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1733233060000|2024-12-03 13:37:40|674|673|674|673|674|673|674|673|5
1733233070000|2024-12-03 13:37:50|673.9|672.9|673.8|672.8|674|673|673.8|672.8|0
1733233080000|2024-12-03 13:38:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733233090000|2024-12-03 13:38:10|674|673|673.8|672.8|674|673|673.8|672.8|1
1733233110000|2024-12-03 13:38:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733233130000|2024-12-03 13:38:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733233140000|2024-12-03 13:39:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733233180000|2024-12-03 13:39:40|674|673|674|673|674|673|674|673|4
1733233190000|2024-12-03 13:39:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733233200000|2024-12-03 13:40:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733233210000|2024-12-03 13:40:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|8
1733233220000|2024-12-03 13:40:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1733233230000|2024-12-03 13:40:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|1
1733233240000|2024-12-03 13:40:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733233250000|2024-12-03 13:40:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733233270000|2024-12-03 13:41:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733233280000|2024-12-03 13:41:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733233290000|2024-12-03 13:41:30|||||||||1
1733233300000|2024-12-03 13:41:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1733233310000|2024-12-03 13:41:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1733233320000|2024-12-03 13:42:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1733233330000|2024-12-03 13:42:10|674|673|673.8|672.8|674|673|673.8|672.8|0
1733233340000|2024-12-03 13:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733233350000|2024-12-03 13:42:30|674|673|674|673|674|673|673.9|672.9|5
1733233360000|2024-12-03 13:42:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733233370000|2024-12-03 13:42:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|0
1733233380000|2024-12-03 13:43:00|||||||||1
1733233390000|2024-12-03 13:43:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1733233400000|2024-12-03 13:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1733233410000|2024-12-03 13:43:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1733233420000|2024-12-03 13:43:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1733233430000|2024-12-03 13:43:50|674.3|673.3|674|673|674.3|673.3|673.9|672.9|24
1733233440000|2024-12-03 13:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733233450000|2024-12-03 13:44:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|9
1733233460000|2024-12-03 13:44:20|||||||||1
1733233470000|2024-12-03 13:44:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1733233480000|2024-12-03 13:44:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733233500000|2024-12-03 13:45:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1733233520000|2024-12-03 13:45:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733233540000|2024-12-03 13:45:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733233550000|2024-12-03 13:45:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733233560000|2024-12-03 13:46:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733233570000|2024-12-03 13:46:10|674.3|673.3|674|673|674.3|673.3|674|673|0
1733233580000|2024-12-03 13:46:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733233590000|2024-12-03 13:46:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733233600000|2024-12-03 13:46:40|674.3|673.3|674|673|674.3|673.3|674|673|1
1733233610000|2024-12-03 13:46:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733233620000|2024-12-03 13:47:00|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|1519
1733233630000|2024-12-03 13:47:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733233650000|2024-12-03 13:47:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733233660000|2024-12-03 13:47:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733233670000|2024-12-03 13:47:50|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1733233680000|2024-12-03 13:48:00|674|673|674|673|674|673|674|673|1
1733233690000|2024-12-03 13:48:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1733233700000|2024-12-03 13:48:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1733233710000|2024-12-03 13:48:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1733233720000|2024-12-03 13:48:40|674|673|674|673|674.1|673.1|674|673|2
1733233730000|2024-12-03 13:48:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|2
1733233740000|2024-12-03 13:49:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1733233750000|2024-12-03 13:49:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1733233760000|2024-12-03 13:49:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733233770000|2024-12-03 13:49:30|||||||||1
1733233780000|2024-12-03 13:49:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733233800000|2024-12-03 13:50:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733233810000|2024-12-03 13:50:10|674.9|673.9|675|674|675|674|674.8|673.8|1
1733233820000|2024-12-03 13:50:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733233830000|2024-12-03 13:50:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733233840000|2024-12-03 13:50:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733233860000|2024-12-03 13:51:00|675|674|675|674|675|674|675|674|0
1733233870000|2024-12-03 13:51:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733233880000|2024-12-03 13:51:20|675|674|675|674|675|674|675|674|0
1733233890000|2024-12-03 13:51:30|674.9|673.9|675|674|675|674|674.8|673.8|0
1733233900000|2024-12-03 13:51:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733233910000|2024-12-03 13:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|28
1733233920000|2024-12-03 13:52:00|675|674|675|674|675|674|674.9|673.9|1
1733233930000|2024-12-03 13:52:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733233940000|2024-12-03 13:52:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733233950000|2024-12-03 13:52:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733233960000|2024-12-03 13:52:40|674.9|673.9|674.5|673.5|674.9|673.9|674.5|673.5|0
1733233970000|2024-12-03 13:52:50|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|1
1733233980000|2024-12-03 13:53:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1733233990000|2024-12-03 13:53:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1733234000000|2024-12-03 13:53:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1733234010000|2024-12-03 13:53:30|||||||||1
1733234020000|2024-12-03 13:53:40|||||||||1
1733234030000|2024-12-03 13:53:50|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|4
1733234040000|2024-12-03 13:54:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733234050000|2024-12-03 13:54:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1733234060000|2024-12-03 13:54:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733234070000|2024-12-03 13:54:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733234100000|2024-12-03 13:55:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1733234110000|2024-12-03 13:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733234120000|2024-12-03 13:55:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|4
1733234130000|2024-12-03 13:55:30|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|1
1733234140000|2024-12-03 13:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733234150000|2024-12-03 13:55:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733234160000|2024-12-03 13:56:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733234170000|2024-12-03 13:56:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1733234190000|2024-12-03 13:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1733234210000|2024-12-03 13:56:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1733234220000|2024-12-03 13:57:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|102
1733234230000|2024-12-03 13:57:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733234240000|2024-12-03 13:57:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1733234250000|2024-12-03 13:57:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|5
1733234260000|2024-12-03 13:57:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1733234270000|2024-12-03 13:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1733234280000|2024-12-03 13:58:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733234290000|2024-12-03 13:58:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1733234300000|2024-12-03 13:58:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|469
1733234310000|2024-12-03 13:58:30|||||||||2
1733234320000|2024-12-03 13:58:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1733234330000|2024-12-03 13:58:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1733234340000|2024-12-03 13:59:00|673.3|672.3|673.4|672.4|673.5|672.5|673.3|672.3|2
1733234350000|2024-12-03 13:59:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|13
1733234360000|2024-12-03 13:59:20|673.5|672.5|673.8|672.8|673.9|672.9|673.5|672.5|6
1733234370000|2024-12-03 13:59:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|23
1733234380000|2024-12-03 13:59:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733234390000|2024-12-03 13:59:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733234400000|2024-12-03 14:00:00|673.8|672.8|674|673|674.1|673.1|673.8|672.8|2
1733234410000|2024-12-03 14:00:10|674.1|673.1|674.4|673.4|674.4|673.4|674|673|0
1733234420000|2024-12-03 14:00:20|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1733234430000|2024-12-03 14:00:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1733234440000|2024-12-03 14:00:40|673.8|672.8|673.3|672.3|673.9|672.9|673.3|672.3|0
1733234450000|2024-12-03 14:00:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1733234460000|2024-12-03 14:01:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1733234470000|2024-12-03 14:01:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|1
1733234480000|2024-12-03 14:01:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1733234490000|2024-12-03 14:01:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1733234500000|2024-12-03 14:01:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733234510000|2024-12-03 14:01:50|674|673|673.6|672.6|674|673|673.6|672.6|0
1733234520000|2024-12-03 14:02:00|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|2
1733234530000|2024-12-03 14:02:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1733234540000|2024-12-03 14:02:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1733234560000|2024-12-03 14:02:40|674|673|674.1|673.1|674.1|673.1|674|673|2
1733234570000|2024-12-03 14:02:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1733234580000|2024-12-03 14:03:00|674.5|673.5|674.9|673.9|675|674|674.5|673.5|57
1733234590000|2024-12-03 14:03:10|675|674|674.9|673.9|675|674|674.6|673.6|0
1733234600000|2024-12-03 14:03:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|20
1733234610000|2024-12-03 14:03:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1733234620000|2024-12-03 14:03:40|675|674|674.9|673.9|675|674|674.9|673.9|6
1733234630000|2024-12-03 14:03:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1733234640000|2024-12-03 14:04:00|674.8|673.8|674.5|673.5|674.8|673.8|674.3|673.3|10
1733234650000|2024-12-03 14:04:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1733234660000|2024-12-03 14:04:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|10
1733234670000|2024-12-03 14:04:30|674.1|673.1|673.8|672.8|674.1|673.1|673.6|672.6|28
1733234680000|2024-12-03 14:04:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1733234690000|2024-12-03 14:04:50|673.9|672.9|674|673|674|673|673.9|672.9|1
1733234700000|2024-12-03 14:05:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733234710000|2024-12-03 14:05:10|673.8|672.8|673.6|672.6|673.9|672.9|673.5|672.5|1
1733234720000|2024-12-03 14:05:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1733234730000|2024-12-03 14:05:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|6
1733234740000|2024-12-03 14:05:40|673|672|672.9|671.9|673|672|672.8|671.8|5
1733234750000|2024-12-03 14:05:50|673|672|672.9|671.9|673|672|672.9|671.9|2
1733234760000|2024-12-03 14:06:00|673|672|672.9|671.9|673|672|672.9|671.9|5
1733234770000|2024-12-03 14:06:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1733234780000|2024-12-03 14:06:20|672.9|671.9|673|672|673.1|672.1|672.8|671.8|1
1733234790000|2024-12-03 14:06:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1733234800000|2024-12-03 14:06:40|673.1|672.1|673|672|673.1|672.1|672.9|671.9|0
1733234810000|2024-12-03 14:06:50|672.9|671.9|672.8|671.8|673|672|672.6|671.6|3
1733234820000|2024-12-03 14:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|2
1733234830000|2024-12-03 14:07:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733234840000|2024-12-03 14:07:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733234850000|2024-12-03 14:07:30|673|672|673.1|672.1|673.1|672.1|672.9|671.9|5
1733234860000|2024-12-03 14:07:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1733234870000|2024-12-03 14:07:50|673.3|672.3|673|672|673.3|672.3|673|672|10
1733234880000|2024-12-03 14:08:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|3
1733234890000|2024-12-03 14:08:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1733234900000|2024-12-03 14:08:20|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1733234910000|2024-12-03 14:08:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1733234920000|2024-12-03 14:08:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1733234930000|2024-12-03 14:08:50|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|9
1733234940000|2024-12-03 14:09:00|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|2
1733234950000|2024-12-03 14:09:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1733234960000|2024-12-03 14:09:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1733234970000|2024-12-03 14:09:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1733234980000|2024-12-03 14:09:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1733234990000|2024-12-03 14:09:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733235000000|2024-12-03 14:10:00|673.9|672.9|673.9|672.9|674|673|673.8|672.8|1
1733235020000|2024-12-03 14:10:20|674|673|674.3|673.3|674.4|673.4|674|673|11
1733235030000|2024-12-03 14:10:30|674.4|673.4|674|673|674.4|673.4|674|673|1
1733235040000|2024-12-03 14:10:40|674.1|673.1|674|673|674.1|673.1|674|673|1
1733235050000|2024-12-03 14:10:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1733235060000|2024-12-03 14:11:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733235070000|2024-12-03 14:11:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1733235080000|2024-12-03 14:11:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733235090000|2024-12-03 14:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733235100000|2024-12-03 14:11:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1733235110000|2024-12-03 14:11:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1733235120000|2024-12-03 14:12:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733235130000|2024-12-03 14:12:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1733235140000|2024-12-03 14:12:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|7
1733235150000|2024-12-03 14:12:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733235160000|2024-12-03 14:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733235170000|2024-12-03 14:12:50|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|2
1733235180000|2024-12-03 14:13:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1733235190000|2024-12-03 14:13:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733235200000|2024-12-03 14:13:20|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|103
1733235210000|2024-12-03 14:13:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1733235220000|2024-12-03 14:13:40|||||||||2
1733235230000|2024-12-03 14:13:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|106
1733235240000|2024-12-03 14:14:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1733235250000|2024-12-03 14:14:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1733235260000|2024-12-03 14:14:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1733235270000|2024-12-03 14:14:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|22
1733235280000|2024-12-03 14:14:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733235290000|2024-12-03 14:14:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1733235300000|2024-12-03 14:15:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|4
1733235310000|2024-12-03 14:15:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733235320000|2024-12-03 14:15:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1733235340000|2024-12-03 14:15:40|673.9|672.9|673.8|672.8|674|673|673.8|672.8|2
1733235350000|2024-12-03 14:15:50|673.9|672.9|673.8|672.8|674.1|673.1|673.8|672.8|1
1733235360000|2024-12-03 14:16:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733235370000|2024-12-03 14:16:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733235380000|2024-12-03 14:16:20|673.8|672.8|673.9|672.9|674|673|673.8|672.8|1
1733235390000|2024-12-03 14:16:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|50
1733235400000|2024-12-03 14:16:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733235410000|2024-12-03 14:16:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1733235420000|2024-12-03 14:17:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|3
1733235430000|2024-12-03 14:17:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|1
1733235450000|2024-12-03 14:17:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733235460000|2024-12-03 14:17:40|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|0
1733235470000|2024-12-03 14:17:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733235480000|2024-12-03 14:18:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733235490000|2024-12-03 14:18:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|21
1733235500000|2024-12-03 14:18:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733235510000|2024-12-03 14:18:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1733235530000|2024-12-03 14:18:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733235540000|2024-12-03 14:19:00|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1733235550000|2024-12-03 14:19:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733235560000|2024-12-03 14:19:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733235570000|2024-12-03 14:19:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|4
1733235580000|2024-12-03 14:19:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733235590000|2024-12-03 14:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733235600000|2024-12-03 14:20:00|674.3|673.3|674.8|673.8|674.8|673.8|674.3|673.3|5
1733235610000|2024-12-03 14:20:10|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|2
1733235620000|2024-12-03 14:20:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733235630000|2024-12-03 14:20:30|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1733235640000|2024-12-03 14:20:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|159
1733235650000|2024-12-03 14:20:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733235660000|2024-12-03 14:21:00|675|674|675|674|675|674|675|674|6
1733235670000|2024-12-03 14:21:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|70
1733235680000|2024-12-03 14:21:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733235690000|2024-12-03 14:21:30|675|674|674.6|673.6|675|674|674.6|673.6|0
1733235700000|2024-12-03 14:21:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733235710000|2024-12-03 14:21:50|674.5|673.5|673.9|672.9|674.5|673.5|673.9|672.9|4
1733235720000|2024-12-03 14:22:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1733235730000|2024-12-03 14:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1733235740000|2024-12-03 14:22:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733235750000|2024-12-03 14:22:30|674|673|674|673|674|673|674|673|0
1733235760000|2024-12-03 14:22:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1733235770000|2024-12-03 14:22:50|674|673|674.1|673.1|674.1|673.1|674|673|51
1733235780000|2024-12-03 14:23:00|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|1
1733235790000|2024-12-03 14:23:10|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|2
1733235800000|2024-12-03 14:23:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733235830000|2024-12-03 14:23:50|||||||||1
1733235840000|2024-12-03 14:24:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1733235850000|2024-12-03 14:24:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1733235860000|2024-12-03 14:24:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733235870000|2024-12-03 14:24:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733235880000|2024-12-03 14:24:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733235890000|2024-12-03 14:24:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733235900000|2024-12-03 14:25:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1733235910000|2024-12-03 14:25:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1733235920000|2024-12-03 14:25:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1733235930000|2024-12-03 14:25:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733235940000|2024-12-03 14:25:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1733235960000|2024-12-03 14:26:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733235970000|2024-12-03 14:26:10|674.3|673.3|674|673|674.3|673.3|674|673|0
1733235980000|2024-12-03 14:26:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733235990000|2024-12-03 14:26:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1733236000000|2024-12-03 14:26:40|674.1|673.1|674.3|673.3|674.3|673.3|674|673|140
1733236010000|2024-12-03 14:26:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|4
1733236020000|2024-12-03 14:27:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1733236030000|2024-12-03 14:27:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1733236040000|2024-12-03 14:27:20|674|673|674.1|673.1|674.1|673.1|674|673|4
1733236050000|2024-12-03 14:27:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733236060000|2024-12-03 14:27:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1733236070000|2024-12-03 14:27:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1733236080000|2024-12-03 14:28:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|7
1733236090000|2024-12-03 14:28:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|2
1733236100000|2024-12-03 14:28:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|23
1733236110000|2024-12-03 14:28:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|2
1733236120000|2024-12-03 14:28:40|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|0
1733236130000|2024-12-03 14:28:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733236140000|2024-12-03 14:29:00|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733236150000|2024-12-03 14:29:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733236160000|2024-12-03 14:29:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733236170000|2024-12-03 14:29:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733236180000|2024-12-03 14:29:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733236190000|2024-12-03 14:29:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733236200000|2024-12-03 14:30:00|674.3|673.3|674.4|673.4|674.5|673.5|674.3|673.3|0
1733236220000|2024-12-03 14:30:20|674.3|673.3|673.6|672.6|674.3|673.3|673.6|672.6|5
1733236230000|2024-12-03 14:30:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733236240000|2024-12-03 14:30:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733236250000|2024-12-03 14:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733236260000|2024-12-03 14:31:00|673.9|672.9|673.6|672.6|674|673|673.6|672.6|3
1733236270000|2024-12-03 14:31:10|673.8|672.8|674|673|674.1|673.1|673.5|672.5|10
1733236280000|2024-12-03 14:31:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1733236290000|2024-12-03 14:31:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733236300000|2024-12-03 14:31:40|673.8|672.8|673.5|672.5|673.8|672.8|673.4|672.4|13
1733236310000|2024-12-03 14:31:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|3
1733236320000|2024-12-03 14:32:00|673.4|672.4|672.9|671.9|673.4|672.4|672.9|671.9|24
1733236330000|2024-12-03 14:32:10|673.1|672.1|673|672|673.1|672.1|673|672|13
1733236340000|2024-12-03 14:32:20|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|1
1733236350000|2024-12-03 14:32:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|5
1733236360000|2024-12-03 14:32:40|673|672|672.8|671.8|673.1|672.1|672.8|671.8|2
1733236370000|2024-12-03 14:32:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1733236380000|2024-12-03 14:33:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1733236390000|2024-12-03 14:33:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1733236400000|2024-12-03 14:33:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|31
1733236410000|2024-12-03 14:33:30|673|672|672.4|671.4|673.1|672.1|672.4|671.4|108
1733236420000|2024-12-03 14:33:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|7
1733236430000|2024-12-03 14:33:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733236440000|2024-12-03 14:34:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1733236450000|2024-12-03 14:34:10|673|672|673|672|673.1|672.1|672.9|671.9|0
1733236460000|2024-12-03 14:34:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1733236470000|2024-12-03 14:34:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733236480000|2024-12-03 14:34:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1733236490000|2024-12-03 14:34:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|12
1733236500000|2024-12-03 14:35:00|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|5
1733236510000|2024-12-03 14:35:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733236520000|2024-12-03 14:35:20|672.1|671.1|672.5|671.5|672.5|671.5|672.1|671.1|13
1733236530000|2024-12-03 14:35:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733236540000|2024-12-03 14:35:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|48
1733236550000|2024-12-03 14:35:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733236570000|2024-12-03 14:36:10|672.6|671.6|672.1|671.1|672.6|671.6|672.1|671.1|59
1733236580000|2024-12-03 14:36:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733236590000|2024-12-03 14:36:30|672|671|672|671|672|671|672|671|0
1733236600000|2024-12-03 14:36:40|671.9|670.9|672|671|672.1|671.1|671.9|670.9|9
1733236620000|2024-12-03 14:37:00|672.1|671.1|672.1|671.1|672.4|671.4|672|671|5
1733236630000|2024-12-03 14:37:10|672.3|671.3|672|671|672.3|671.3|672|671|0
1733236640000|2024-12-03 14:37:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1733236650000|2024-12-03 14:37:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|0
1733236660000|2024-12-03 14:37:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|17
1733236670000|2024-12-03 14:37:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1733236680000|2024-12-03 14:38:00|671.5|670.5|671.1|670.1|671.5|670.5|671.1|670.1|19
1733236690000|2024-12-03 14:38:10|670.9|669.9|671|670|671|670|670.9|669.9|4
1733236700000|2024-12-03 14:38:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1733236710000|2024-12-03 14:38:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|12
1733236720000|2024-12-03 14:38:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733236730000|2024-12-03 14:38:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733236740000|2024-12-03 14:39:00|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|5
1733236760000|2024-12-03 14:39:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1733236770000|2024-12-03 14:39:30|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1733236780000|2024-12-03 14:39:40|671|670|671|670|671.1|670.1|671|670|3
1733236790000|2024-12-03 14:39:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1733236800000|2024-12-03 14:40:00|671|670|671.3|670.3|671.3|670.3|671|670|0
1733236810000|2024-12-03 14:40:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733236820000|2024-12-03 14:40:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|2
1733236830000|2024-12-03 14:40:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1733236840000|2024-12-03 14:40:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1733236860000|2024-12-03 14:41:00|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|2
1733236870000|2024-12-03 14:41:10|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|0
1733236880000|2024-12-03 14:41:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733236900000|2024-12-03 14:41:40|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1733236910000|2024-12-03 14:41:50|672|671|672.1|671.1|672.1|671.1|672|671|2
1733236920000|2024-12-03 14:42:00|671.9|670.9|671.5|670.5|671.9|670.9|671.5|670.5|2
1733236930000|2024-12-03 14:42:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|3
1733236940000|2024-12-03 14:42:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733236950000|2024-12-03 14:42:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1733236960000|2024-12-03 14:42:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733236970000|2024-12-03 14:42:50|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|24
1733236980000|2024-12-03 14:43:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1733236990000|2024-12-03 14:43:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1733237000000|2024-12-03 14:43:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733237010000|2024-12-03 14:43:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|4
1733237030000|2024-12-03 14:43:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|0
1733237040000|2024-12-03 14:44:00|671.9|670.9|672.3|671.3|672.3|671.3|671.8|670.8|2
1733237050000|2024-12-03 14:44:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1733237060000|2024-12-03 14:44:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733237070000|2024-12-03 14:44:30|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1733237080000|2024-12-03 14:44:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733237090000|2024-12-03 14:44:50|672.6|671.6|672.8|671.8|672.9|671.9|672.5|671.5|0
1733237100000|2024-12-03 14:45:00|672.6|671.6|673|672|673|672|672.6|671.6|4
1733237110000|2024-12-03 14:45:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1733237120000|2024-12-03 14:45:20|673|672|672.8|671.8|673|672|672.8|671.8|0
1733237130000|2024-12-03 14:45:30|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|1
1733237140000|2024-12-03 14:45:40|672.5|671.5|672.3|671.3|672.5|671.5|672.3|671.3|1
1733237150000|2024-12-03 14:45:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1733237160000|2024-12-03 14:46:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733237170000|2024-12-03 14:46:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1733237190000|2024-12-03 14:46:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733237200000|2024-12-03 14:46:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1733237210000|2024-12-03 14:46:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733237220000|2024-12-03 14:47:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733237230000|2024-12-03 14:47:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733237240000|2024-12-03 14:47:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733237250000|2024-12-03 14:47:30|672|671|672|671|672.1|671.1|672|671|0
1733237260000|2024-12-03 14:47:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|4
1733237270000|2024-12-03 14:47:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1733237280000|2024-12-03 14:48:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733237300000|2024-12-03 14:48:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|0
1733237310000|2024-12-03 14:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733237320000|2024-12-03 14:48:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1733237330000|2024-12-03 14:48:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733237340000|2024-12-03 14:49:00|672.3|671.3|672.8|671.8|672.8|671.8|672.1|671.1|9
1733237350000|2024-12-03 14:49:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1733237360000|2024-12-03 14:49:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1733237370000|2024-12-03 14:49:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1733237380000|2024-12-03 14:49:40|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|0
1733237390000|2024-12-03 14:49:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733237400000|2024-12-03 14:50:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1733237410000|2024-12-03 14:50:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733237420000|2024-12-03 14:50:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1733237430000|2024-12-03 14:50:30|671.6|670.6|672|671|672|671|671.6|670.6|5
1733237440000|2024-12-03 14:50:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733237460000|2024-12-03 14:51:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733237470000|2024-12-03 14:51:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1733237480000|2024-12-03 14:51:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1733237490000|2024-12-03 14:51:30|||||||||1
1733237500000|2024-12-03 14:51:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733237510000|2024-12-03 14:51:50|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1733237520000|2024-12-03 14:52:00|672.1|671.1|671.8|670.8|672.1|671.1|671.6|670.6|1
1733237530000|2024-12-03 14:52:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|10
1733237540000|2024-12-03 14:52:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733237550000|2024-12-03 14:52:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733237560000|2024-12-03 14:52:40|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|4
1733237570000|2024-12-03 14:52:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1733237580000|2024-12-03 14:53:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1733237590000|2024-12-03 14:53:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733237600000|2024-12-03 14:53:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1733237610000|2024-12-03 14:53:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733237620000|2024-12-03 14:53:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|6
1733237630000|2024-12-03 14:53:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|1
1733237640000|2024-12-03 14:54:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733237660000|2024-12-03 14:54:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733237670000|2024-12-03 14:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733237690000|2024-12-03 14:54:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1733237700000|2024-12-03 14:55:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|2
1733237710000|2024-12-03 14:55:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733237720000|2024-12-03 14:55:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1733237730000|2024-12-03 14:55:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1733237740000|2024-12-03 14:55:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733237750000|2024-12-03 14:55:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733237760000|2024-12-03 14:56:00|672.1|671.1|672|671|672.3|671.3|672|671|1
1733237770000|2024-12-03 14:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733237780000|2024-12-03 14:56:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1733237790000|2024-12-03 14:56:30|672|671|671.8|670.8|672|671|671.8|670.8|2
1733237800000|2024-12-03 14:56:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|0
1733237810000|2024-12-03 14:56:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733237820000|2024-12-03 14:57:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1733237830000|2024-12-03 14:57:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1733237840000|2024-12-03 14:57:20|672|671|672|671|672|671|672|671|3
1733237850000|2024-12-03 14:57:30|671.9|670.9|672|671|672|671|671.9|670.9|1
1733237860000|2024-12-03 14:57:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733237870000|2024-12-03 14:57:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1733237880000|2024-12-03 14:58:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1733237890000|2024-12-03 14:58:10|||||||||5
1733237900000|2024-12-03 14:58:20|||||||||2
1733237910000|2024-12-03 14:58:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1733237920000|2024-12-03 14:58:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1733237930000|2024-12-03 14:58:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1733237940000|2024-12-03 14:59:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1733237950000|2024-12-03 14:59:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|20
1733237960000|2024-12-03 14:59:20|||||||||2
1733237970000|2024-12-03 14:59:30|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1733237980000|2024-12-03 14:59:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733237990000|2024-12-03 14:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733238000000|2024-12-03 15:00:00|671.6|670.6|671.9|670.9|672|671|671.6|670.6|22
1733238010000|2024-12-03 15:00:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733238020000|2024-12-03 15:00:20|||||||||13
1733238030000|2024-12-03 15:00:30|672|671|671.8|670.8|672.1|671.1|671.8|670.8|2
1733238040000|2024-12-03 15:00:40|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|0
1733238050000|2024-12-03 15:00:50|672.3|671.3|672|671|672.3|671.3|671.9|670.9|0
1733238060000|2024-12-03 15:01:00|671.9|670.9|671.4|670.4|671.9|670.9|671.3|670.3|31
1733238070000|2024-12-03 15:01:10|671.3|670.3|671.5|670.5|671.5|670.5|671.1|670.1|0
1733238080000|2024-12-03 15:01:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1733238090000|2024-12-03 15:01:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1733238100000|2024-12-03 15:01:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|10
1733238110000|2024-12-03 15:01:50|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|9
1733238120000|2024-12-03 15:02:00|671.3|670.3|671.3|670.3|671.3|670.3|671|670|3
1733238130000|2024-12-03 15:02:10|671.1|670.1|671|670|671.1|670.1|671|670|0
1733238140000|2024-12-03 15:02:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1733238150000|2024-12-03 15:02:30|671|670|671.3|670.3|671.3|670.3|671|670|1
1733238160000|2024-12-03 15:02:40|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|0
1733238170000|2024-12-03 15:02:50|671|670|671|670|671.1|670.1|671|670|3
1733238180000|2024-12-03 15:03:00|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1733238190000|2024-12-03 15:03:10|671.1|670.1|671|670|671.1|670.1|671|670|9
1733238200000|2024-12-03 15:03:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1733238210000|2024-12-03 15:03:30|671|670|671.3|670.3|671.4|670.4|671|670|7
1733238220000|2024-12-03 15:03:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1733238230000|2024-12-03 15:03:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1733238240000|2024-12-03 15:04:00|671.3|670.3|671|670|671.3|670.3|670.8|669.8|4
1733238250000|2024-12-03 15:04:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1733238260000|2024-12-03 15:04:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1733238270000|2024-12-03 15:04:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1733238300000|2024-12-03 15:05:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1733238310000|2024-12-03 15:05:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1733238320000|2024-12-03 15:05:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1733238330000|2024-12-03 15:05:30|||||||||2
1733238340000|2024-12-03 15:05:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733238350000|2024-12-03 15:05:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1733238360000|2024-12-03 15:06:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733238370000|2024-12-03 15:06:10|670.8|669.8|671.1|670.1|671.1|670.1|670.8|669.8|2
1733238380000|2024-12-03 15:06:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1733238390000|2024-12-03 15:06:30|671|670|671.1|670.1|671.1|670.1|671|670|1
1733238400000|2024-12-03 15:06:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733238410000|2024-12-03 15:06:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1733238420000|2024-12-03 15:07:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1733238430000|2024-12-03 15:07:10|671.1|670.1|671.1|670.1|671.3|670.3|671|670|1
1733238440000|2024-12-03 15:07:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1733238450000|2024-12-03 15:07:30|||||||||1
1733238460000|2024-12-03 15:07:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1733238470000|2024-12-03 15:07:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1733238480000|2024-12-03 15:08:00|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|14
1733238490000|2024-12-03 15:08:10|672|671|671.9|670.9|672|671|671.9|670.9|11
1733238500000|2024-12-03 15:08:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|6
1733238510000|2024-12-03 15:08:30|672|671|672|671|672.1|671.1|671.9|670.9|5
1733238520000|2024-12-03 15:08:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1733238530000|2024-12-03 15:08:50|||||||||2
1733238540000|2024-12-03 15:09:00|672|671|672.1|671.1|672.3|671.3|672|671|7
1733238550000|2024-12-03 15:09:10|672.3|671.3|672.3|671.3|672.5|671.5|672.3|671.3|2
1733238560000|2024-12-03 15:09:20|672.1|671.1|672.1|671.1|672.3|671.3|672|671|2
1733238570000|2024-12-03 15:09:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|3
1733238590000|2024-12-03 15:09:50|671.9|670.9|672|671|672.1|671.1|671.9|670.9|3
1733238600000|2024-12-03 15:10:00|672.1|671.1|672.3|671.3|672.4|671.4|672|671|1
1733238610000|2024-12-03 15:10:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733238620000|2024-12-03 15:10:20|672.1|671.1|672|671|672.1|671.1|671.9|670.9|7
1733238630000|2024-12-03 15:10:30|672.1|671.1|672|671|672.1|671.1|672|671|1
1733238640000|2024-12-03 15:10:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1733238650000|2024-12-03 15:10:50|672.1|671.1|672.4|671.4|672.4|671.4|672|671|0
1733238660000|2024-12-03 15:11:00|||||||||7
1733238670000|2024-12-03 15:11:10|672.5|671.5|672.8|671.8|672.8|671.8|672.4|671.4|29
1733238680000|2024-12-03 15:11:20|672.9|671.9|672.4|671.4|673|672|672.3|671.3|7
1733238690000|2024-12-03 15:11:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733238700000|2024-12-03 15:11:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733238710000|2024-12-03 15:11:50|672.4|671.4|672.6|671.6|672.8|671.8|672.3|671.3|2
1733238720000|2024-12-03 15:12:00|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|0
1733238730000|2024-12-03 15:12:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|4
1733238740000|2024-12-03 15:12:20|672.6|671.6|672.6|671.6|672.9|671.9|672.4|671.4|100
1733238750000|2024-12-03 15:12:30|672.8|671.8|672.9|671.9|673|672|672.8|671.8|5
1733238760000|2024-12-03 15:12:40|672.8|671.8|672.8|671.8|673|672|672.8|671.8|3
1733238770000|2024-12-03 15:12:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1733238780000|2024-12-03 15:13:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1733238790000|2024-12-03 15:13:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1733238800000|2024-12-03 15:13:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1733238810000|2024-12-03 15:13:30|673|672|672.9|671.9|673|672|672.8|671.8|1
1733238820000|2024-12-03 15:13:40|673|672|673|672|673|672|673|672|2
1733238830000|2024-12-03 15:13:50|673.1|672.1|673|672|673.1|672.1|673|672|1
1733238840000|2024-12-03 15:14:00|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1733238850000|2024-12-03 15:14:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1733238860000|2024-12-03 15:14:20|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|3
1733238870000|2024-12-03 15:14:30|||||||||1
1733238880000|2024-12-03 15:14:40|672.8|671.8|672.5|671.5|672.8|671.8|672.5|671.5|0
1733238890000|2024-12-03 15:14:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1733238900000|2024-12-03 15:15:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733238910000|2024-12-03 15:15:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1733238920000|2024-12-03 15:15:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1733238930000|2024-12-03 15:15:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|1
1733238940000|2024-12-03 15:15:40|672.6|671.6|671.9|670.9|672.6|671.6|671.9|670.9|995
1733238950000|2024-12-03 15:15:50|671.6|670.6|672.1|671.1|672.1|671.1|671.6|670.6|5
1733238960000|2024-12-03 15:16:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|4
1733238970000|2024-12-03 15:16:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733238980000|2024-12-03 15:16:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733239000000|2024-12-03 15:16:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1733239010000|2024-12-03 15:16:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1733239020000|2024-12-03 15:17:00|673|672|673.3|672.3|673.3|672.3|672.9|671.9|3
1733239030000|2024-12-03 15:17:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1733239040000|2024-12-03 15:17:20|673.9|672.9|674|673|674.1|673.1|673.9|672.9|149
1733239050000|2024-12-03 15:17:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733239060000|2024-12-03 15:17:40|674|673|674|673|674|673|674|673|0
1733239070000|2024-12-03 15:17:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733239080000|2024-12-03 15:18:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1733239090000|2024-12-03 15:18:10|674|673|674|673|674|673|673.9|672.9|5
1733239100000|2024-12-03 15:18:20|674.1|673.1|675.8|674.8|675.8|674.8|674|673|433
1733239110000|2024-12-03 15:18:30|675.6|674.6|675.9|674.9|676.5|675.5|675.6|674.6|16
1733239120000|2024-12-03 15:18:40|676|675|675.6|674.6|676|675|675.6|674.6|2
1733239130000|2024-12-03 15:18:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|8
1733239140000|2024-12-03 15:19:00|675.9|674.9|676.1|675.1|676.4|675.4|675.9|674.9|1
1733239150000|2024-12-03 15:19:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|33
1733239160000|2024-12-03 15:19:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1733239170000|2024-12-03 15:19:30|675.6|674.6|675.8|674.8|676.1|675.1|675.6|674.6|34
1733239180000|2024-12-03 15:19:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1733239190000|2024-12-03 15:19:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1733239200000|2024-12-03 15:20:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|6
1733239210000|2024-12-03 15:20:10|675.4|674.4|675.6|674.6|675.8|674.8|675.4|674.4|2
1733239220000|2024-12-03 15:20:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733239230000|2024-12-03 15:20:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1733239240000|2024-12-03 15:20:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|58
1733239250000|2024-12-03 15:20:50|676.1|675.1|676.1|675.1|676.1|675.1|676|675|4
1733239260000|2024-12-03 15:21:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1733239270000|2024-12-03 15:21:10|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|9
1733239280000|2024-12-03 15:21:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1733239290000|2024-12-03 15:21:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|5
1733239300000|2024-12-03 15:21:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|3
1733239310000|2024-12-03 15:21:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1733239320000|2024-12-03 15:22:00|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|2
1733239330000|2024-12-03 15:22:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1733239340000|2024-12-03 15:22:20|675|674|675.3|674.3|675.4|674.4|675|674|1
1733239350000|2024-12-03 15:22:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733239360000|2024-12-03 15:22:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733239370000|2024-12-03 15:22:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1733239380000|2024-12-03 15:23:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|4
1733239390000|2024-12-03 15:23:10|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|10
1733239400000|2024-12-03 15:23:20|675|674|675.4|674.4|675.4|674.4|675|674|4
1733239410000|2024-12-03 15:23:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733239420000|2024-12-03 15:23:40|675.4|674.4|674.9|673.9|675.4|674.4|674.9|673.9|103
1733239430000|2024-12-03 15:23:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|7
1733239440000|2024-12-03 15:24:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1733239450000|2024-12-03 15:24:10|674.8|673.8|674.9|673.9|675|674|674.8|673.8|3
1733239460000|2024-12-03 15:24:20|675|674|675|674|675.1|674.1|674.9|673.9|2
1733239470000|2024-12-03 15:24:30|674.9|673.9|674.8|673.8|675|674|674.6|673.6|6
1733239480000|2024-12-03 15:24:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733239490000|2024-12-03 15:24:50|675|674|674.8|673.8|675|674|674.8|673.8|1
1733239500000|2024-12-03 15:25:00|674.9|673.9|674.6|673.6|675|674|674.6|673.6|87
1733239510000|2024-12-03 15:25:10|||||||||5
1733239520000|2024-12-03 15:25:20|||||||||3
1733239540000|2024-12-03 15:25:40|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|25
1733239550000|2024-12-03 15:25:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733239560000|2024-12-03 15:26:00|675|674|675.1|674.1|675.3|674.3|675|674|5
1733239570000|2024-12-03 15:26:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733239580000|2024-12-03 15:26:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1733239590000|2024-12-03 15:26:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733239600000|2024-12-03 15:26:40|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1733239610000|2024-12-03 15:26:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733239630000|2024-12-03 15:27:10|675.8|674.8|675.3|674.3|675.8|674.8|675.3|674.3|56
1733239640000|2024-12-03 15:27:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733239650000|2024-12-03 15:27:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1733239660000|2024-12-03 15:27:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733239670000|2024-12-03 15:27:50|675|674|675|674|675|674|675|674|3
1733239680000|2024-12-03 15:28:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|3
1733239690000|2024-12-03 15:28:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1733239700000|2024-12-03 15:28:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1733239710000|2024-12-03 15:28:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|3
1733239720000|2024-12-03 15:28:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1733239730000|2024-12-03 15:28:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733239740000|2024-12-03 15:29:00|675.4|674.4|675.1|674.1|675.4|674.4|674.9|673.9|33
1733239750000|2024-12-03 15:29:10|||||||||2
1733239760000|2024-12-03 15:29:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|3
1733239770000|2024-12-03 15:29:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733239780000|2024-12-03 15:29:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1733239790000|2024-12-03 15:29:50|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|77
1733239800000|2024-12-03 15:30:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|1
1733239810000|2024-12-03 15:30:10|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|2
1733239820000|2024-12-03 15:30:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1733239830000|2024-12-03 15:30:30|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|2
1733239840000|2024-12-03 15:30:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|13
1733239850000|2024-12-03 15:30:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1733239860000|2024-12-03 15:31:00|675.8|674.8|676.3|675.3|676.3|675.3|675.6|674.6|8
1733239870000|2024-12-03 15:31:10|676.4|675.4|676|675|676.4|675.4|676|675|0
1733239880000|2024-12-03 15:31:20|676.1|675.1|676|675|676.1|675.1|676|675|9
1733239890000|2024-12-03 15:31:30|676.1|675.1|676.3|675.3|676.3|675.3|676|675|3
1733239900000|2024-12-03 15:31:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733239910000|2024-12-03 15:31:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1733239920000|2024-12-03 15:32:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733239930000|2024-12-03 15:32:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1733239940000|2024-12-03 15:32:20|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|121
1733239950000|2024-12-03 15:32:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|137
1733239960000|2024-12-03 15:32:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|8
1733239970000|2024-12-03 15:32:50|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|38
1733239980000|2024-12-03 15:33:00|677|676|677|676|677.3|676.3|676.9|675.9|6
1733239990000|2024-12-03 15:33:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1733240000000|2024-12-03 15:33:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1733240010000|2024-12-03 15:33:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1733240020000|2024-12-03 15:33:40|677|676|676.9|675.9|677|676|676.9|675.9|7
1733240030000|2024-12-03 15:33:50|677|676|676.9|675.9|677|676|676.9|675.9|108
1733240040000|2024-12-03 15:34:00|677|676|676.9|675.9|677|676|676.8|675.8|9
1733240050000|2024-12-03 15:34:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|53
1733240060000|2024-12-03 15:34:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|3
1733240070000|2024-12-03 15:34:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1733240080000|2024-12-03 15:34:40|676.8|675.8|676.5|675.5|676.8|675.8|676.4|675.4|7
1733240090000|2024-12-03 15:34:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733240100000|2024-12-03 15:35:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1733240110000|2024-12-03 15:35:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1733240120000|2024-12-03 15:35:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733240130000|2024-12-03 15:35:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733240150000|2024-12-03 15:35:50|677|676|677|676|677|676|677|676|10
1733240160000|2024-12-03 15:36:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1733240170000|2024-12-03 15:36:10|677|676|676.9|675.9|677|676|676.6|675.6|54
1733240180000|2024-12-03 15:36:20|677|676|677|676|677|676|677|676|1
1733240190000|2024-12-03 15:36:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733240200000|2024-12-03 15:36:40|677|676|677|676|677|676|677|676|1
1733240210000|2024-12-03 15:36:50|677.1|676.1|677.3|676.3|677.6|676.6|677.1|676.1|12
1733240220000|2024-12-03 15:37:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1733240230000|2024-12-03 15:37:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1733240240000|2024-12-03 15:37:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|11
1733240250000|2024-12-03 15:37:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733240260000|2024-12-03 15:37:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733240270000|2024-12-03 15:37:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1733240280000|2024-12-03 15:38:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1733240290000|2024-12-03 15:38:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1733240300000|2024-12-03 15:38:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|9
1733240310000|2024-12-03 15:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1733240320000|2024-12-03 15:38:40|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|23
1733240330000|2024-12-03 15:38:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1733240340000|2024-12-03 15:39:00|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|3
1733240350000|2024-12-03 15:39:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1733240360000|2024-12-03 15:39:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1733240370000|2024-12-03 15:39:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|53
1733240380000|2024-12-03 15:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1733240390000|2024-12-03 15:39:50|677.3|676.3|677.5|676.5|677.6|676.6|677.3|676.3|2
1733240400000|2024-12-03 15:40:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1733240410000|2024-12-03 15:40:10|676.9|675.9|676.8|675.8|677|676|676.8|675.8|7
1733240420000|2024-12-03 15:40:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|27
1733240430000|2024-12-03 15:40:30|676.6|675.6|676.6|675.6|676.8|675.8|676.5|675.5|15
1733240440000|2024-12-03 15:40:40|676.8|675.8|677.3|676.3|677.3|676.3|676.6|675.6|791
1733240450000|2024-12-03 15:40:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733240460000|2024-12-03 15:41:00|677.1|676.1|677|676|677.3|676.3|676.9|675.9|0
1733240470000|2024-12-03 15:41:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|25
1733240480000|2024-12-03 15:41:20|677|676|677|676|677|676|677|676|12
1733240500000|2024-12-03 15:41:40|676.9|675.9|677.5|676.5|677.5|676.5|676.9|675.9|44
1733240510000|2024-12-03 15:41:50|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|11
1733240520000|2024-12-03 15:42:00|678|677|678.1|677.1|678.3|677.3|678|677|25
1733240530000|2024-12-03 15:42:10|678.3|677.3|678.4|677.4|678.5|677.5|678.1|677.1|5
1733240540000|2024-12-03 15:42:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|3
1733240550000|2024-12-03 15:42:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733240560000|2024-12-03 15:42:40|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|23
1733240570000|2024-12-03 15:42:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|1
1733240580000|2024-12-03 15:43:00|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|8
1733240590000|2024-12-03 15:43:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|4
1733240600000|2024-12-03 15:43:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1733240610000|2024-12-03 15:43:30|677.4|676.4|677.9|676.9|677.9|676.9|677.4|676.4|0
1733240620000|2024-12-03 15:43:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1733240630000|2024-12-03 15:43:50|678|677|678|677|678.1|677.1|677.9|676.9|8
1733240640000|2024-12-03 15:44:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1733240650000|2024-12-03 15:44:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1733240660000|2024-12-03 15:44:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1733240670000|2024-12-03 15:44:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1733240680000|2024-12-03 15:44:40|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733240690000|2024-12-03 15:44:50|677.6|676.6|677.4|676.4|677.9|676.9|677.4|676.4|27
1733240700000|2024-12-03 15:45:00|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|0
1733240710000|2024-12-03 15:45:10|677.1|676.1|676.9|675.9|677.3|676.3|676.9|675.9|11
1733240720000|2024-12-03 15:45:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733240730000|2024-12-03 15:45:30|676.6|675.6|676.4|675.4|676.8|675.8|676.3|675.3|31
1733240740000|2024-12-03 15:45:40|676.5|675.5|676.8|675.8|676.8|675.8|676.4|675.4|6
1733240750000|2024-12-03 15:45:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733240760000|2024-12-03 15:46:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|18
1733240780000|2024-12-03 15:46:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|20
1733240790000|2024-12-03 15:46:30|677|676|677|676|677|676|677|676|2
1733240800000|2024-12-03 15:46:40|676.9|675.9|676.6|675.6|677.1|676.1|676.6|675.6|3
1733240820000|2024-12-03 15:47:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|51
1733240830000|2024-12-03 15:47:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|3
1733240840000|2024-12-03 15:47:20|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|1
1733240850000|2024-12-03 15:47:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|6
1733240860000|2024-12-03 15:47:40|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1733240870000|2024-12-03 15:47:50|||||||||1
1733240880000|2024-12-03 15:48:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|4
1733240890000|2024-12-03 15:48:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|6
1733240900000|2024-12-03 15:48:20|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|6
1733240910000|2024-12-03 15:48:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1733240920000|2024-12-03 15:48:40|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|3
1733240930000|2024-12-03 15:48:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|9
1733240940000|2024-12-03 15:49:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|20
1733240950000|2024-12-03 15:49:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1733240960000|2024-12-03 15:49:20|||||||||4
1733240970000|2024-12-03 15:49:30|||||||||3
1733240980000|2024-12-03 15:49:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|3
1733240990000|2024-12-03 15:49:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1733241000000|2024-12-03 15:50:00|678|677|678.1|677.1|678.3|677.3|677.9|676.9|25
1733241010000|2024-12-03 15:50:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|5
1733241020000|2024-12-03 15:50:20|678|677|678|677|678.1|677.1|678|677|6
1733241030000|2024-12-03 15:50:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1733241040000|2024-12-03 15:50:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1733241050000|2024-12-03 15:50:50|678|677|678|677|678.1|677.1|678|677|0
1733241060000|2024-12-03 15:51:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1733241070000|2024-12-03 15:51:10|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1733241080000|2024-12-03 15:51:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1733241090000|2024-12-03 15:51:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|5
1733241100000|2024-12-03 15:51:40|||||||||2
1733241110000|2024-12-03 15:51:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|3
1733241120000|2024-12-03 15:52:00|||||||||1
1733241130000|2024-12-03 15:52:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|5
1733241140000|2024-12-03 15:52:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733241150000|2024-12-03 15:52:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733241160000|2024-12-03 15:52:40|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|12
1733241170000|2024-12-03 15:52:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|5
1733241180000|2024-12-03 15:53:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|15
1733241190000|2024-12-03 15:53:10|||||||||4
1733241200000|2024-12-03 15:53:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1733241210000|2024-12-03 15:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|3
1733241220000|2024-12-03 15:53:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|23
1733241230000|2024-12-03 15:53:50|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|14
1733241240000|2024-12-03 15:54:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|7
1733241250000|2024-12-03 15:54:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|4
1733241260000|2024-12-03 15:54:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1733241270000|2024-12-03 15:54:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1733241280000|2024-12-03 15:54:40|678|677|677.6|676.6|678|677|677.6|676.6|55
1733241290000|2024-12-03 15:54:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|3
1733241300000|2024-12-03 15:55:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1733241310000|2024-12-03 15:55:10|677.8|676.8|677.5|676.5|677.8|676.8|677.4|676.4|3
1733241320000|2024-12-03 15:55:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1733241330000|2024-12-03 15:55:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733241340000|2024-12-03 15:55:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1733241350000|2024-12-03 15:55:50|||||||||5
1733241360000|2024-12-03 15:56:00|677.5|676.5|677.8|676.8|677.9|676.9|677.5|676.5|2
1733241370000|2024-12-03 15:56:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1733241380000|2024-12-03 15:56:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733241390000|2024-12-03 15:56:30|||||||||1
1733241400000|2024-12-03 15:56:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|8
1733241410000|2024-12-03 15:56:50|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|2
1733241420000|2024-12-03 15:57:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733241430000|2024-12-03 15:57:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|10
1733241440000|2024-12-03 15:57:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1733241450000|2024-12-03 15:57:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1733241470000|2024-12-03 15:57:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1733241480000|2024-12-03 15:58:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1733241490000|2024-12-03 15:58:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|3
1733241500000|2024-12-03 15:58:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733241510000|2024-12-03 15:58:30|||||||||3
1733241520000|2024-12-03 15:58:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1733241530000|2024-12-03 15:58:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|4
1733241540000|2024-12-03 15:59:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1733241550000|2024-12-03 15:59:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|3
1733241560000|2024-12-03 15:59:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1733241570000|2024-12-03 15:59:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1733241580000|2024-12-03 15:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1733241590000|2024-12-03 15:59:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|10
1733241600000|2024-12-03 16:00:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|4
1733241610000|2024-12-03 16:00:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733241630000|2024-12-03 16:00:30|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|6
1733241640000|2024-12-03 16:00:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1733241650000|2024-12-03 16:00:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1733241660000|2024-12-03 16:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733241670000|2024-12-03 16:01:10|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|2
1733241680000|2024-12-03 16:01:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1733241690000|2024-12-03 16:01:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|69
1733241700000|2024-12-03 16:01:40|677|676|676.5|675.5|677.1|676.1|676.5|675.5|69
1733241710000|2024-12-03 16:01:50|676.6|675.6|676.9|675.9|676.9|675.9|676.4|675.4|73
1733241720000|2024-12-03 16:02:00|677|676|677|676|677.1|676.1|676.9|675.9|24
1733241730000|2024-12-03 16:02:10|677.1|676.1|676.8|675.8|677.1|676.1|676.6|675.6|32
1733241740000|2024-12-03 16:02:20|676.6|675.6|676.6|675.6|676.9|675.9|676.4|675.4|5
1733241750000|2024-12-03 16:02:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|12
1733241760000|2024-12-03 16:02:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|16
1733241770000|2024-12-03 16:02:50|||||||||31
1733241780000|2024-12-03 16:03:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|22
1733241790000|2024-12-03 16:03:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|33
1733241800000|2024-12-03 16:03:20|677.4|676.4|677|676|677.4|676.4|676.9|675.9|21
1733241810000|2024-12-03 16:03:30|677.1|676.1|677.6|676.6|677.6|676.6|677|676|31
1733241820000|2024-12-03 16:03:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|329
1733241830000|2024-12-03 16:03:50|||||||||48
1733241840000|2024-12-03 16:04:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|38
1733241850000|2024-12-03 16:04:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|150
1733241860000|2024-12-03 16:04:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|64
1733241870000|2024-12-03 16:04:30|677.8|676.8|677.4|676.4|677.9|676.9|677.4|676.4|42
1733241880000|2024-12-03 16:04:40|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|157
1733241890000|2024-12-03 16:04:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|42
1733241900000|2024-12-03 16:05:00|677.1|676.1|676.4|675.4|677.1|676.1|676.4|675.4|17
1733241910000|2024-12-03 16:05:10|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|46
1733241920000|2024-12-03 16:05:20|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|253
1733241930000|2024-12-03 16:05:30|675.6|674.6|675.4|674.4|675.9|674.9|675.4|674.4|251
1733241940000|2024-12-03 16:05:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1733241950000|2024-12-03 16:05:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|13
1733241960000|2024-12-03 16:06:00|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|31
1733241970000|2024-12-03 16:06:10|675.5|674.5|676|675|676|675|675.5|674.5|3
1733241980000|2024-12-03 16:06:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|13
1733241990000|2024-12-03 16:06:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|16
1733242000000|2024-12-03 16:06:40|675.6|674.6|675.9|674.9|676|675|675.6|674.6|31
1733242010000|2024-12-03 16:06:50|676.1|675.1|676|675|676.1|675.1|675.9|674.9|11
1733242020000|2024-12-03 16:07:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|19
1733242030000|2024-12-03 16:07:10|||||||||3
1733242040000|2024-12-03 16:07:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1733242050000|2024-12-03 16:07:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733242060000|2024-12-03 16:07:40|||||||||1
1733242070000|2024-12-03 16:07:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|9
1733242080000|2024-12-03 16:08:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|14
1733242090000|2024-12-03 16:08:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|22
1733242100000|2024-12-03 16:08:20|676.1|675.1|675.6|674.6|676.1|675.1|675.4|674.4|107
1733242110000|2024-12-03 16:08:30|675.5|674.5|675.3|674.3|675.6|674.6|675.3|674.3|56
1733242120000|2024-12-03 16:08:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1733242130000|2024-12-03 16:08:50|||||||||11
1733242140000|2024-12-03 16:09:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|70
1733242150000|2024-12-03 16:09:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|37
1733242160000|2024-12-03 16:09:20|675|674|674.9|673.9|675|674|674.9|673.9|18
1733242170000|2024-12-03 16:09:30|675|674|674.9|673.9|675|674|674.9|673.9|35
1733242180000|2024-12-03 16:09:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|17
1733242190000|2024-12-03 16:09:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|106
1733242200000|2024-12-03 16:10:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|43
1733242210000|2024-12-03 16:10:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|26
1733242220000|2024-12-03 16:10:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1733242230000|2024-12-03 16:10:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|19
1733242240000|2024-12-03 16:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1733242250000|2024-12-03 16:10:50|||||||||3
1733242260000|2024-12-03 16:11:00|675|674|675.3|674.3|675.3|674.3|675|674|17
1733242270000|2024-12-03 16:11:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|33
1733242280000|2024-12-03 16:11:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|26
1733242290000|2024-12-03 16:11:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1733242300000|2024-12-03 16:11:40|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|11
1733242310000|2024-12-03 16:11:50|||||||||1
1733242320000|2024-12-03 16:12:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|65
1733242330000|2024-12-03 16:12:10|675|674|675|674|675.1|674.1|674.9|673.9|1
1733242340000|2024-12-03 16:12:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1733242350000|2024-12-03 16:12:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1733242360000|2024-12-03 16:12:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|5
1733242370000|2024-12-03 16:12:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|22
1733242380000|2024-12-03 16:13:00|675.6|674.6|675.3|674.3|675.6|674.6|675.3|674.3|21
1733242390000|2024-12-03 16:13:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733242400000|2024-12-03 16:13:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|10
1733242410000|2024-12-03 16:13:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1733242420000|2024-12-03 16:13:40|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|8
1733242430000|2024-12-03 16:13:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1733242440000|2024-12-03 16:14:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1733242450000|2024-12-03 16:14:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1733242460000|2024-12-03 16:14:20|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1733242470000|2024-12-03 16:14:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|12
1733242480000|2024-12-03 16:14:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733242490000|2024-12-03 16:14:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733242500000|2024-12-03 16:15:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|9
1733242510000|2024-12-03 16:15:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1733242520000|2024-12-03 16:15:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733242530000|2024-12-03 16:15:30|||||||||1
1733242550000|2024-12-03 16:15:50|676|675|675.9|674.9|676|675|675.9|674.9|3
1733242560000|2024-12-03 16:16:00|676.1|675.1|675.4|674.4|676.1|675.1|675.4|674.4|24
1733242570000|2024-12-03 16:16:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|4
1733242580000|2024-12-03 16:16:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|30
1733242590000|2024-12-03 16:16:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|2
1733242600000|2024-12-03 16:16:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|59
1733242610000|2024-12-03 16:16:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|55
1733242620000|2024-12-03 16:17:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1733242630000|2024-12-03 16:17:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|24
1733242640000|2024-12-03 16:17:20|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|13
1733242650000|2024-12-03 16:17:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|20
1733242660000|2024-12-03 16:17:40|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|15
1733242670000|2024-12-03 16:17:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|14
1733242680000|2024-12-03 16:18:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1733242690000|2024-12-03 16:18:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1733242710000|2024-12-03 16:18:30|||||||||4
1733242720000|2024-12-03 16:18:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|10
1733242730000|2024-12-03 16:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733242740000|2024-12-03 16:19:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733242750000|2024-12-03 16:19:10|675.9|674.9|676.1|675.1|676.1|675.1|675.8|674.8|3
1733242760000|2024-12-03 16:19:20|||||||||30
1733242770000|2024-12-03 16:19:30|||||||||1
1733242790000|2024-12-03 16:19:50|676.4|675.4|676|675|676.4|675.4|676|675|15
1733242800000|2024-12-03 16:20:00|676.1|675.1|676|675|676.1|675.1|676|675|2
1733242810000|2024-12-03 16:20:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733242820000|2024-12-03 16:20:20|676|675|676|675|676.1|675.1|676|675|0
1733242830000|2024-12-03 16:20:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|20
1733242840000|2024-12-03 16:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|2
1733242860000|2024-12-03 16:21:00|676|675|675.9|674.9|676|675|675.9|674.9|11
1733242870000|2024-12-03 16:21:10|676|675|675.6|674.6|676|675|675.6|674.6|7
1733242880000|2024-12-03 16:21:20|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|9
1733242890000|2024-12-03 16:21:30|||||||||4
1733242910000|2024-12-03 16:21:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|22
1733242920000|2024-12-03 16:22:00|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|6
1733242930000|2024-12-03 16:22:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733242940000|2024-12-03 16:22:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|386
1733242950000|2024-12-03 16:22:30|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|1244
1733242960000|2024-12-03 16:22:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|379
1733242970000|2024-12-03 16:22:50|675.9|674.9|675.4|674.4|675.9|674.9|675.4|674.4|673
1733242980000|2024-12-03 16:23:00|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|220
1733242990000|2024-12-03 16:23:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1733243000000|2024-12-03 16:23:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1733243010000|2024-12-03 16:23:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|9
1733243020000|2024-12-03 16:23:40|675.9|674.9|676.1|675.1|676.3|675.3|675.6|674.6|16
1733243030000|2024-12-03 16:23:50|||||||||4
1733243040000|2024-12-03 16:24:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|297
1733243050000|2024-12-03 16:24:10|676.3|675.3|675.9|674.9|676.4|675.4|675.9|674.9|3
1733243060000|2024-12-03 16:24:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1733243070000|2024-12-03 16:24:30|676|675|676|675|676.1|675.1|676|675|5
1733243080000|2024-12-03 16:24:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1733243090000|2024-12-03 16:24:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1733243100000|2024-12-03 16:25:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1733243110000|2024-12-03 16:25:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1733243120000|2024-12-03 16:25:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1733243130000|2024-12-03 16:25:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1733243140000|2024-12-03 16:25:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733243150000|2024-12-03 16:25:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|6
1733243160000|2024-12-03 16:26:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|7
1733243170000|2024-12-03 16:26:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1733243180000|2024-12-03 16:26:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|26
1733243190000|2024-12-03 16:26:30|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|2
1733243210000|2024-12-03 16:26:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|13
1733243220000|2024-12-03 16:27:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|12
1733243230000|2024-12-03 16:27:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|18
1733243240000|2024-12-03 16:27:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|119
1733243250000|2024-12-03 16:27:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|15
1733243260000|2024-12-03 16:27:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|16
1733243270000|2024-12-03 16:27:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|1
1733243280000|2024-12-03 16:28:00|676.6|675.6|676.3|675.3|676.6|675.6|676.1|675.1|24
1733243290000|2024-12-03 16:28:10|676.1|675.1|676|675|676.3|675.3|676|675|9
1733243300000|2024-12-03 16:28:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|11
1733243310000|2024-12-03 16:28:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|149
1733243320000|2024-12-03 16:28:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|153
1733243330000|2024-12-03 16:28:50|676|675|676|675|676.1|675.1|676|675|11
1733243340000|2024-12-03 16:29:00|675.9|674.9|676.5|675.5|676.6|675.6|675.9|674.9|29
1733243350000|2024-12-03 16:29:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|113
1733243360000|2024-12-03 16:29:20|676.5|675.5|676.9|675.9|677|676|676.5|675.5|24
1733243370000|2024-12-03 16:29:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|11
1733243380000|2024-12-03 16:29:40|677|676|677.4|676.4|677.6|676.6|676.9|675.9|43
1733243390000|2024-12-03 16:29:50|677.3|676.3|677|676|677.4|676.4|677|676|106
1733243400000|2024-12-03 16:30:00|677.1|676.1|676.9|675.9|677.1|676.1|676.6|675.6|118
1733243410000|2024-12-03 16:30:10|676.8|675.8|676.6|675.6|676.8|675.8|676.4|675.4|388
1733243420000|2024-12-03 16:30:20|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|0
1733243430000|2024-12-03 16:30:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1733243440000|2024-12-03 16:30:40|677|676|676.5|675.5|677|676|676.5|675.5|99
1733243450000|2024-12-03 16:30:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|20
1733243460000|2024-12-03 16:31:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|15
1733243470000|2024-12-03 16:31:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|4
1733243480000|2024-12-03 16:31:20|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1733243490000|2024-12-03 16:31:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1733243500000|2024-12-03 16:31:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1733243510000|2024-12-03 16:31:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1733243520000|2024-12-03 16:32:00|676.8|675.8|677.4|676.4|677.4|676.4|676.8|675.8|444
1733243530000|2024-12-03 16:32:10|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|172
1733243540000|2024-12-03 16:32:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1733243550000|2024-12-03 16:32:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|5
1733243560000|2024-12-03 16:32:40|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|4
1733243570000|2024-12-03 16:32:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1733243580000|2024-12-03 16:33:00|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|239
1733243590000|2024-12-03 16:33:10|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|1
1733243600000|2024-12-03 16:33:20|677.9|676.9|677.5|676.5|677.9|676.9|677.5|676.5|7
1733243610000|2024-12-03 16:33:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|5
1733243620000|2024-12-03 16:33:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733243630000|2024-12-03 16:33:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1733243640000|2024-12-03 16:34:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1733243650000|2024-12-03 16:34:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|6
1733243660000|2024-12-03 16:34:20|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|12
1733243670000|2024-12-03 16:34:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733243680000|2024-12-03 16:34:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733243690000|2024-12-03 16:34:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1733243710000|2024-12-03 16:35:10|678|677|678|677|678.1|677.1|677.9|676.9|19
1733243720000|2024-12-03 16:35:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|42
1733243730000|2024-12-03 16:35:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733243740000|2024-12-03 16:35:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733243750000|2024-12-03 16:35:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|2
1733243760000|2024-12-03 16:36:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|6
1733243770000|2024-12-03 16:36:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733243780000|2024-12-03 16:36:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1733243790000|2024-12-03 16:36:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1733243800000|2024-12-03 16:36:40|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|3
1733243810000|2024-12-03 16:36:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|1
1733243820000|2024-12-03 16:37:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733243830000|2024-12-03 16:37:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1733243840000|2024-12-03 16:37:20|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1733243850000|2024-12-03 16:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733243860000|2024-12-03 16:37:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1733243870000|2024-12-03 16:37:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1733243880000|2024-12-03 16:38:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733243900000|2024-12-03 16:38:20|677.5|676.5|677.6|676.6|677.8|676.8|677.5|676.5|4
1733243910000|2024-12-03 16:38:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733243920000|2024-12-03 16:38:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733243930000|2024-12-03 16:38:50|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|0
1733243950000|2024-12-03 16:39:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733243960000|2024-12-03 16:39:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|1
1733243970000|2024-12-03 16:39:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733243980000|2024-12-03 16:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733243990000|2024-12-03 16:39:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733244000000|2024-12-03 16:40:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|4
1733244010000|2024-12-03 16:40:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|33
1733244020000|2024-12-03 16:40:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1733244030000|2024-12-03 16:40:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1733244040000|2024-12-03 16:40:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|23
1733244050000|2024-12-03 16:40:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733244060000|2024-12-03 16:41:00|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|4
1733244070000|2024-12-03 16:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733244090000|2024-12-03 16:41:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733244100000|2024-12-03 16:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733244110000|2024-12-03 16:41:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1733244120000|2024-12-03 16:42:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|3
1733244130000|2024-12-03 16:42:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|31
1733244150000|2024-12-03 16:42:30|||||||||3
1733244170000|2024-12-03 16:42:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|30
1733244180000|2024-12-03 16:43:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1733244200000|2024-12-03 16:43:20|||||||||80
1733244210000|2024-12-03 16:43:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1733244220000|2024-12-03 16:43:40|677.5|676.5|677.1|676.1|677.5|676.5|676.9|675.9|8
1733244230000|2024-12-03 16:43:50|677|676|677.1|676.1|677.1|676.1|677|676|8
1733244240000|2024-12-03 16:44:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1733244250000|2024-12-03 16:44:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|5
1733244260000|2024-12-03 16:44:20|677|676|676.9|675.9|677|676|676.9|675.9|1
1733244270000|2024-12-03 16:44:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1733244280000|2024-12-03 16:44:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1733244290000|2024-12-03 16:44:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|2
1733244300000|2024-12-03 16:45:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733244310000|2024-12-03 16:45:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|8
1733244330000|2024-12-03 16:45:30|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|2
1733244340000|2024-12-03 16:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733244350000|2024-12-03 16:45:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|22
1733244360000|2024-12-03 16:46:00|676.5|675.5|676.9|675.9|677.1|676.1|676.5|675.5|71
1733244370000|2024-12-03 16:46:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1733244380000|2024-12-03 16:46:20|677|676|676.9|675.9|677|676|676.9|675.9|2
1733244400000|2024-12-03 16:46:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733244410000|2024-12-03 16:46:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733244420000|2024-12-03 16:47:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1733244430000|2024-12-03 16:47:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733244440000|2024-12-03 16:47:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|5
1733244460000|2024-12-03 16:47:40|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1733244470000|2024-12-03 16:47:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733244480000|2024-12-03 16:48:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1733244490000|2024-12-03 16:48:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|25
1733244500000|2024-12-03 16:48:20|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|6
1733244510000|2024-12-03 16:48:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1733244520000|2024-12-03 16:48:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733244530000|2024-12-03 16:48:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1733244540000|2024-12-03 16:49:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|3
1733244550000|2024-12-03 16:49:10|677|676|677|676|677|676|677|676|0
1733244560000|2024-12-03 16:49:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1733244570000|2024-12-03 16:49:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|4
1733244580000|2024-12-03 16:49:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1733244590000|2024-12-03 16:49:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1733244600000|2024-12-03 16:50:00|677|676|676.8|675.8|677|676|676.8|675.8|0
1733244610000|2024-12-03 16:50:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733244630000|2024-12-03 16:50:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733244640000|2024-12-03 16:50:40|677|676|676.9|675.9|677|676|676.9|675.9|8
1733244650000|2024-12-03 16:50:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1733244660000|2024-12-03 16:51:00|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|43
1733244670000|2024-12-03 16:51:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|16
1733244680000|2024-12-03 16:51:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1733244690000|2024-12-03 16:51:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|1
1733244700000|2024-12-03 16:51:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733244710000|2024-12-03 16:51:50|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|2
1733244720000|2024-12-03 16:52:00|677|676|677|676|677|676|676.9|675.9|0
1733244730000|2024-12-03 16:52:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733244740000|2024-12-03 16:52:20|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|3
1733244750000|2024-12-03 16:52:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|2
1733244760000|2024-12-03 16:52:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1733244770000|2024-12-03 16:52:50|677.3|676.3|677.1|676.1|677.3|676.3|677|676|75
1733244780000|2024-12-03 16:53:00|677|676|677|676|677.1|676.1|677|676|0
1733244790000|2024-12-03 16:53:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733244800000|2024-12-03 16:53:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1733244820000|2024-12-03 16:53:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|23
1733244830000|2024-12-03 16:53:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733244840000|2024-12-03 16:54:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733244860000|2024-12-03 16:54:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1733244890000|2024-12-03 16:54:50|677|676|677.1|676.1|677.3|676.3|677|676|7
1733244900000|2024-12-03 16:55:00|677|676|677|676|677|676|676.9|675.9|155
1733244910000|2024-12-03 16:55:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733244920000|2024-12-03 16:55:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733244940000|2024-12-03 16:55:40|676.9|675.9|677|676|677.1|676.1|676.9|675.9|83
1733244950000|2024-12-03 16:55:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1733244960000|2024-12-03 16:56:00|||||||||11
1733244980000|2024-12-03 16:56:20|||||||||5
1733244990000|2024-12-03 16:56:30|677|676|676.9|675.9|677|676|676.9|675.9|14
1733245000000|2024-12-03 16:56:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|9
1733245010000|2024-12-03 16:56:50|677|676|677|676|677|676|676.9|675.9|0
1733245020000|2024-12-03 16:57:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|9
1733245030000|2024-12-03 16:57:10|677|676|677|676|677|676|676.9|675.9|4
1733245040000|2024-12-03 16:57:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733245050000|2024-12-03 16:57:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1733245060000|2024-12-03 16:57:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1733245070000|2024-12-03 16:57:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1733245080000|2024-12-03 16:58:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1733245090000|2024-12-03 16:58:10|677|676|676.9|675.9|677|676|676.9|675.9|3
1733245100000|2024-12-03 16:58:20|677|676|676.9|675.9|677|676|676.9|675.9|31
1733245110000|2024-12-03 16:58:30|677|676|677|676|677.1|676.1|677|676|9
1733245120000|2024-12-03 16:58:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|1
1733245130000|2024-12-03 16:58:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1733245140000|2024-12-03 16:59:00|677|676|677|676|677|676|677|676|0
1733245150000|2024-12-03 16:59:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733245160000|2024-12-03 16:59:20|676.6|675.6|676.9|675.9|677.1|676.1|676.6|675.6|99
1733245170000|2024-12-03 16:59:30|677|676|677|676|677.1|676.1|676.9|675.9|8
1733245180000|2024-12-03 16:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733245190000|2024-12-03 16:59:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|5
1733245200000|2024-12-03 17:00:00|677|676|677|676|677.1|676.1|677|676|2
1733245210000|2024-12-03 17:00:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733245220000|2024-12-03 17:00:20|677|676|677|676|677.1|676.1|676.9|675.9|6
1733245230000|2024-12-03 17:00:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733245240000|2024-12-03 17:00:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733245250000|2024-12-03 17:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1733245260000|2024-12-03 17:01:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|17
1733245270000|2024-12-03 17:01:10|||||||||1
1733245280000|2024-12-03 17:01:20|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|35
1733245290000|2024-12-03 17:01:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1733245300000|2024-12-03 17:01:40|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1733245310000|2024-12-03 17:01:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733245340000|2024-12-03 17:02:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733245350000|2024-12-03 17:02:30|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1733245360000|2024-12-03 17:02:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1733245370000|2024-12-03 17:02:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733245380000|2024-12-03 17:03:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|50
1733245390000|2024-12-03 17:03:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1733245400000|2024-12-03 17:03:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733245410000|2024-12-03 17:03:30|||||||||7
1733245420000|2024-12-03 17:03:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|17
1733245430000|2024-12-03 17:03:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733245440000|2024-12-03 17:04:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733245450000|2024-12-03 17:04:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1733245460000|2024-12-03 17:04:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1733245470000|2024-12-03 17:04:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733245480000|2024-12-03 17:04:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1733245500000|2024-12-03 17:05:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|0
1733245510000|2024-12-03 17:05:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733245520000|2024-12-03 17:05:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733245540000|2024-12-03 17:05:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1733245550000|2024-12-03 17:05:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1733245560000|2024-12-03 17:06:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1733245570000|2024-12-03 17:06:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733245590000|2024-12-03 17:06:30|678|677|678.4|677.4|678.4|677.4|678|677|6
1733245610000|2024-12-03 17:06:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1733245620000|2024-12-03 17:07:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733245640000|2024-12-03 17:07:20|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|1
1733245650000|2024-12-03 17:07:30|678|677|678|677|678.1|677.1|678|677|0
1733245660000|2024-12-03 17:07:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1733245670000|2024-12-03 17:07:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733245680000|2024-12-03 17:08:00|678.1|677.1|677.9|676.9|678.1|677.1|677.8|676.8|5
1733245690000|2024-12-03 17:08:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733245700000|2024-12-03 17:08:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|6
1733245720000|2024-12-03 17:08:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733245730000|2024-12-03 17:08:50|||||||||1
1733245740000|2024-12-03 17:09:00|678|677|678|677|678|677|678|677|3
1733245750000|2024-12-03 17:09:10|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1733245760000|2024-12-03 17:09:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733245770000|2024-12-03 17:09:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733245780000|2024-12-03 17:09:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|4
1733245800000|2024-12-03 17:10:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733245810000|2024-12-03 17:10:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|36
1733245830000|2024-12-03 17:10:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733245840000|2024-12-03 17:10:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733245850000|2024-12-03 17:10:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1733245860000|2024-12-03 17:11:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1733245870000|2024-12-03 17:11:10|678|677|678|677|678.1|677.1|678|677|0
1733245880000|2024-12-03 17:11:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1733245890000|2024-12-03 17:11:30|678.1|677.1|678|677|678.1|677.1|678|677|0
1733245900000|2024-12-03 17:11:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733245920000|2024-12-03 17:12:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733245930000|2024-12-03 17:12:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1733245940000|2024-12-03 17:12:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|9
1733245960000|2024-12-03 17:12:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733245980000|2024-12-03 17:13:00|678.3|677.3|678|677|678.3|677.3|678|677|4
1733245990000|2024-12-03 17:13:10|678.1|677.1|677.4|676.4|678.1|677.1|677.3|676.3|1900
1733246000000|2024-12-03 17:13:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733246010000|2024-12-03 17:13:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|203
1733246050000|2024-12-03 17:14:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|207
1733246060000|2024-12-03 17:14:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733246070000|2024-12-03 17:14:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|8
1733246080000|2024-12-03 17:14:40|677|676|677|676|677|676|676.9|675.9|0
1733246090000|2024-12-03 17:14:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733246100000|2024-12-03 17:15:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1733246110000|2024-12-03 17:15:10|677|676|676.9|675.9|677|676|676.8|675.8|202
1733246130000|2024-12-03 17:15:30|677|676|677|676|677|676|676.9|675.9|40
1733246140000|2024-12-03 17:15:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|0
1733246150000|2024-12-03 17:15:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1733246180000|2024-12-03 17:16:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733246190000|2024-12-03 17:16:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|5
1733246200000|2024-12-03 17:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733246210000|2024-12-03 17:16:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1733246230000|2024-12-03 17:17:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1733246240000|2024-12-03 17:17:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733246260000|2024-12-03 17:17:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733246270000|2024-12-03 17:17:50|677|676|677|676|677|676|677|676|0
1733246280000|2024-12-03 17:18:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|25
1733246290000|2024-12-03 17:18:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733246300000|2024-12-03 17:18:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733246310000|2024-12-03 17:18:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733246320000|2024-12-03 17:18:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733246330000|2024-12-03 17:18:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733246340000|2024-12-03 17:19:00|677|676|677|676|677|676|677|676|0
1733246350000|2024-12-03 17:19:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1733246360000|2024-12-03 17:19:20|676.9|675.9|677|676|677|676|676.9|675.9|0
1733246370000|2024-12-03 17:19:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1733246380000|2024-12-03 17:19:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733246390000|2024-12-03 17:19:50|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|10
1733246400000|2024-12-03 17:20:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|9
1733246410000|2024-12-03 17:20:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|1
1733246420000|2024-12-03 17:20:20|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|117
1733246430000|2024-12-03 17:20:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|167
1733246440000|2024-12-03 17:20:40|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|0
1733246450000|2024-12-03 17:20:50|677.6|676.6|677.5|676.5|677.8|676.8|677.4|676.4|51
1733246460000|2024-12-03 17:21:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733246470000|2024-12-03 17:21:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|50
1733246490000|2024-12-03 17:21:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|94
1733246500000|2024-12-03 17:21:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|196
1733246510000|2024-12-03 17:21:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733246520000|2024-12-03 17:22:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1733246530000|2024-12-03 17:22:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733246550000|2024-12-03 17:22:30|678|677|677.9|676.9|678|677|677.9|676.9|128
1733246560000|2024-12-03 17:22:40|678|677|677.9|676.9|678|677|677.9|676.9|3
1733246570000|2024-12-03 17:22:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733246580000|2024-12-03 17:23:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1733246590000|2024-12-03 17:23:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733246600000|2024-12-03 17:23:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|200
1733246610000|2024-12-03 17:23:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733246620000|2024-12-03 17:23:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733246630000|2024-12-03 17:23:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1733246640000|2024-12-03 17:24:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1733246650000|2024-12-03 17:24:10|||||||||1
1733246660000|2024-12-03 17:24:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733246670000|2024-12-03 17:24:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733246680000|2024-12-03 17:24:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1733246690000|2024-12-03 17:24:50|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|3
1733246700000|2024-12-03 17:25:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733246710000|2024-12-03 17:25:10|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|0
1733246720000|2024-12-03 17:25:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733246730000|2024-12-03 17:25:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733246740000|2024-12-03 17:25:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733246750000|2024-12-03 17:25:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733246770000|2024-12-03 17:26:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733246780000|2024-12-03 17:26:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733246790000|2024-12-03 17:26:30|||||||||1
1733246810000|2024-12-03 17:26:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733246820000|2024-12-03 17:27:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733246830000|2024-12-03 17:27:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1733246870000|2024-12-03 17:27:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1733246890000|2024-12-03 17:28:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733246900000|2024-12-03 17:28:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|14
1733246910000|2024-12-03 17:28:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|17
1733246920000|2024-12-03 17:28:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733246930000|2024-12-03 17:28:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|9
1733246950000|2024-12-03 17:29:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1733246960000|2024-12-03 17:29:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|3
1733246970000|2024-12-03 17:29:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733246980000|2024-12-03 17:29:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733246990000|2024-12-03 17:29:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733247000000|2024-12-03 17:30:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1733247020000|2024-12-03 17:30:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733247040000|2024-12-03 17:30:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1733247050000|2024-12-03 17:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733247060000|2024-12-03 17:31:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733247070000|2024-12-03 17:31:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|2
1733247080000|2024-12-03 17:31:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733247090000|2024-12-03 17:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733247110000|2024-12-03 17:31:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1733247160000|2024-12-03 17:32:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733247180000|2024-12-03 17:33:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|25
1733247200000|2024-12-03 17:33:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1733247210000|2024-12-03 17:33:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733247220000|2024-12-03 17:33:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|50
1733247230000|2024-12-03 17:33:50|||||||||1
1733247240000|2024-12-03 17:34:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1733247250000|2024-12-03 17:34:10|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733247260000|2024-12-03 17:34:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733247270000|2024-12-03 17:34:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733247280000|2024-12-03 17:34:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1733247290000|2024-12-03 17:34:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|1
1733247300000|2024-12-03 17:35:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733247310000|2024-12-03 17:35:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733247320000|2024-12-03 17:35:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|4
1733247330000|2024-12-03 17:35:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1733247340000|2024-12-03 17:35:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733247350000|2024-12-03 17:35:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733247360000|2024-12-03 17:36:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1733247380000|2024-12-03 17:36:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|28
1733247400000|2024-12-03 17:36:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733247410000|2024-12-03 17:36:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|5
1733247420000|2024-12-03 17:37:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733247430000|2024-12-03 17:37:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1733247440000|2024-12-03 17:37:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1733247450000|2024-12-03 17:37:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1733247460000|2024-12-03 17:37:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|22
1733247470000|2024-12-03 17:37:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|15
1733247480000|2024-12-03 17:38:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|14
1733247490000|2024-12-03 17:38:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1733247500000|2024-12-03 17:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733247510000|2024-12-03 17:38:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733247520000|2024-12-03 17:38:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1733247530000|2024-12-03 17:38:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733247540000|2024-12-03 17:39:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1733247550000|2024-12-03 17:39:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1733247560000|2024-12-03 17:39:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733247570000|2024-12-03 17:39:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733247580000|2024-12-03 17:39:40|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|0
1733247590000|2024-12-03 17:39:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733247600000|2024-12-03 17:40:00|||||||||1
1733247610000|2024-12-03 17:40:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1733247620000|2024-12-03 17:40:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|1
1733247650000|2024-12-03 17:40:50|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|0
1733247660000|2024-12-03 17:41:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1733247670000|2024-12-03 17:41:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|7
1733247680000|2024-12-03 17:41:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|91
1733247700000|2024-12-03 17:41:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733247710000|2024-12-03 17:41:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733247720000|2024-12-03 17:42:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733247740000|2024-12-03 17:42:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1733247750000|2024-12-03 17:42:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733247770000|2024-12-03 17:42:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733247780000|2024-12-03 17:43:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|6
1733247810000|2024-12-03 17:43:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|9
1733247820000|2024-12-03 17:43:40|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1733247830000|2024-12-03 17:43:50|676.5|675.5|676.6|675.6|676.9|675.9|676.5|675.5|6
1733247840000|2024-12-03 17:44:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733247850000|2024-12-03 17:44:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733247860000|2024-12-03 17:44:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733247870000|2024-12-03 17:44:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|7
1733247880000|2024-12-03 17:44:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733247890000|2024-12-03 17:44:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733247900000|2024-12-03 17:45:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733247910000|2024-12-03 17:45:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733247930000|2024-12-03 17:45:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1733247950000|2024-12-03 17:45:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733247970000|2024-12-03 17:46:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733247980000|2024-12-03 17:46:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|1
1733247990000|2024-12-03 17:46:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1733248020000|2024-12-03 17:47:00|||||||||9
1733248030000|2024-12-03 17:47:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733248040000|2024-12-03 17:47:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733248050000|2024-12-03 17:47:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733248070000|2024-12-03 17:47:50|676|675|675.9|674.9|676|675|675.9|674.9|11
1733248080000|2024-12-03 17:48:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|107
1733248140000|2024-12-03 17:49:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1733248150000|2024-12-03 17:49:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733248190000|2024-12-03 17:49:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733248200000|2024-12-03 17:50:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733248210000|2024-12-03 17:50:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733248220000|2024-12-03 17:50:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733248260000|2024-12-03 17:51:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733248270000|2024-12-03 17:51:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|5
1733248280000|2024-12-03 17:51:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733248300000|2024-12-03 17:51:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733248310000|2024-12-03 17:51:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733248320000|2024-12-03 17:52:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733248330000|2024-12-03 17:52:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733248340000|2024-12-03 17:52:20|||||||||1
1733248390000|2024-12-03 17:53:10|676|675|676.1|675.1|676.1|675.1|676|675|20
1733248400000|2024-12-03 17:53:20|676|675|676|675|676|675|676|675|4
1733248410000|2024-12-03 17:53:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1733248420000|2024-12-03 17:53:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1733248430000|2024-12-03 17:53:50|676|675|676|675|676.1|675.1|676|675|2
1733248440000|2024-12-03 17:54:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733248460000|2024-12-03 17:54:20|676|675|675.8|674.8|676|675|675.6|674.6|3
1733248480000|2024-12-03 17:54:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733248490000|2024-12-03 17:54:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733248500000|2024-12-03 17:55:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733248510000|2024-12-03 17:55:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733248540000|2024-12-03 17:55:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733248560000|2024-12-03 17:56:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733248570000|2024-12-03 17:56:10|676|675|676|675|676|675|676|675|2
1733248580000|2024-12-03 17:56:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1733248600000|2024-12-03 17:56:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733248610000|2024-12-03 17:56:50|||||||||1
1733248630000|2024-12-03 17:57:10|||||||||4
1733248640000|2024-12-03 17:57:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|2
1733248650000|2024-12-03 17:57:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733248730000|2024-12-03 17:58:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1733248740000|2024-12-03 17:59:00|676|675|676|675|676|675|675.9|674.9|1
1733248760000|2024-12-03 17:59:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1733248780000|2024-12-03 17:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733248790000|2024-12-03 17:59:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733248800000|2024-12-03 18:00:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733248810000|2024-12-03 18:00:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733248820000|2024-12-03 18:00:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733248830000|2024-12-03 18:00:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733248840000|2024-12-03 18:00:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733248860000|2024-12-03 18:01:00|||||||||14
1733248880000|2024-12-03 18:01:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733248890000|2024-12-03 18:01:30|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|14
1733248900000|2024-12-03 18:01:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|3
1733248910000|2024-12-03 18:01:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|10
1733248920000|2024-12-03 18:02:00|675.5|674.5|675.9|674.9|675.9|674.9|675.5|674.5|0
1733248930000|2024-12-03 18:02:10|676|675|676|675|676.1|675.1|675.9|674.9|4
1733248940000|2024-12-03 18:02:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1733248950000|2024-12-03 18:02:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733248960000|2024-12-03 18:02:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1733248990000|2024-12-03 18:03:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733249010000|2024-12-03 18:03:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733249040000|2024-12-03 18:04:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1733249050000|2024-12-03 18:04:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733249060000|2024-12-03 18:04:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733249070000|2024-12-03 18:04:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733249080000|2024-12-03 18:04:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733249090000|2024-12-03 18:04:50|676|675|675.6|674.6|676|675|675.5|674.5|1
1733249100000|2024-12-03 18:05:00|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|0
1733249110000|2024-12-03 18:05:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733249120000|2024-12-03 18:05:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733249140000|2024-12-03 18:05:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733249150000|2024-12-03 18:05:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733249160000|2024-12-03 18:06:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733249170000|2024-12-03 18:06:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733249180000|2024-12-03 18:06:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733249190000|2024-12-03 18:06:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733249220000|2024-12-03 18:07:00|675.3|674.3|675.1|674.1|675.3|674.3|675|674|3
1733249230000|2024-12-03 18:07:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1733249240000|2024-12-03 18:07:20|675|674|675|674|675.1|674.1|675|674|2
1733249250000|2024-12-03 18:07:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733249270000|2024-12-03 18:07:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733249290000|2024-12-03 18:08:10|675|674|675|674|675.1|674.1|675|674|1
1733249300000|2024-12-03 18:08:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733249310000|2024-12-03 18:08:30|675|674|675|674|675|674|674.9|673.9|1
1733249330000|2024-12-03 18:08:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1733249340000|2024-12-03 18:09:00|675|674|675|674|675.1|674.1|675|674|14
1733249360000|2024-12-03 18:09:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1733249370000|2024-12-03 18:09:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733249380000|2024-12-03 18:09:40|675|674|675|674|675|674|674.9|673.9|0
1733249390000|2024-12-03 18:09:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733249410000|2024-12-03 18:10:10|675|674|675|674|675|674|675|674|5
1733249420000|2024-12-03 18:10:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733249450000|2024-12-03 18:10:50|675|674|675|674|675.1|674.1|675|674|0
1733249460000|2024-12-03 18:11:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249470000|2024-12-03 18:11:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249480000|2024-12-03 18:11:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733249490000|2024-12-03 18:11:30|675|674|675|674|675|674|675|674|1
1733249500000|2024-12-03 18:11:40|||||||||1
1733249510000|2024-12-03 18:11:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733249520000|2024-12-03 18:12:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733249530000|2024-12-03 18:12:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|2
1733249570000|2024-12-03 18:12:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249590000|2024-12-03 18:13:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733249600000|2024-12-03 18:13:20|675|674|675|674|675|674|675|674|0
1733249620000|2024-12-03 18:13:40|||||||||1
1733249630000|2024-12-03 18:13:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733249640000|2024-12-03 18:14:00|||||||||2
1733249650000|2024-12-03 18:14:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|105
1733249670000|2024-12-03 18:14:30|675|674|675|674|675|674|675|674|0
1733249680000|2024-12-03 18:14:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249690000|2024-12-03 18:14:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1733249700000|2024-12-03 18:15:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249720000|2024-12-03 18:15:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733249730000|2024-12-03 18:15:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|6
1733249740000|2024-12-03 18:15:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733249750000|2024-12-03 18:15:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733249760000|2024-12-03 18:16:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|14
1733249770000|2024-12-03 18:16:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733249790000|2024-12-03 18:16:30|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1733249810000|2024-12-03 18:16:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|9
1733249820000|2024-12-03 18:17:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1733249830000|2024-12-03 18:17:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733249860000|2024-12-03 18:17:40|675|674|675|674|675|674|675|674|7
1733249870000|2024-12-03 18:17:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249880000|2024-12-03 18:18:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249890000|2024-12-03 18:18:10|674.9|673.9|675|674|675|674|674.9|673.9|2
1733249900000|2024-12-03 18:18:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733249910000|2024-12-03 18:18:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733249940000|2024-12-03 18:19:00|||||||||1
1733249950000|2024-12-03 18:19:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1733249960000|2024-12-03 18:19:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1733249970000|2024-12-03 18:19:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|4
1733249980000|2024-12-03 18:19:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733249990000|2024-12-03 18:19:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|5
1733250000000|2024-12-03 18:20:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733250010000|2024-12-03 18:20:10|||||||||1
1733250020000|2024-12-03 18:20:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733250040000|2024-12-03 18:20:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733250050000|2024-12-03 18:20:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733250110000|2024-12-03 18:21:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733250120000|2024-12-03 18:22:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733250130000|2024-12-03 18:22:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733250140000|2024-12-03 18:22:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733250150000|2024-12-03 18:22:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733250180000|2024-12-03 18:23:00|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|4
1733250190000|2024-12-03 18:23:10|||||||||9
1733250200000|2024-12-03 18:23:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733250210000|2024-12-03 18:23:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733250220000|2024-12-03 18:23:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733250240000|2024-12-03 18:24:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733250250000|2024-12-03 18:24:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733250260000|2024-12-03 18:24:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733250270000|2024-12-03 18:24:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733250300000|2024-12-03 18:25:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733250310000|2024-12-03 18:25:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733250330000|2024-12-03 18:25:30|||||||||2
1733250350000|2024-12-03 18:25:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1733250360000|2024-12-03 18:26:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1733250390000|2024-12-03 18:26:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733250400000|2024-12-03 18:26:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733250440000|2024-12-03 18:27:20|||||||||1
1733250470000|2024-12-03 18:27:50|675|674|675|674|675|674|675|674|2
1733250490000|2024-12-03 18:28:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733250500000|2024-12-03 18:28:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733250510000|2024-12-03 18:28:30|675|674|675.1|674.1|675.1|674.1|675|674|5
1733250520000|2024-12-03 18:28:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1733250530000|2024-12-03 18:28:50|675|674|675|674|675|674|675|674|3
1733250540000|2024-12-03 18:29:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733250550000|2024-12-03 18:29:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|39
1733250560000|2024-12-03 18:29:20|||||||||57
1733250570000|2024-12-03 18:29:30|675|674|675|674|675|674|675|674|1
1733250580000|2024-12-03 18:29:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1733250590000|2024-12-03 18:29:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733250600000|2024-12-03 18:30:00|675|674|675|674|675|674|675|674|4
1733250620000|2024-12-03 18:30:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733250630000|2024-12-03 18:30:30|675|674|675|674|675|674|674.9|673.9|0
1733250640000|2024-12-03 18:30:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733250660000|2024-12-03 18:31:00|||||||||14
1733250680000|2024-12-03 18:31:20|||||||||31
1733250720000|2024-12-03 18:32:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1733250730000|2024-12-03 18:32:10|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|0
1733250750000|2024-12-03 18:32:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733250760000|2024-12-03 18:32:40|||||||||1
1733250790000|2024-12-03 18:33:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|43
1733250800000|2024-12-03 18:33:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|117
1733250810000|2024-12-03 18:33:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733250850000|2024-12-03 18:34:10|||||||||10
1733250860000|2024-12-03 18:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1733250880000|2024-12-03 18:34:40|||||||||18
1733250890000|2024-12-03 18:34:50|||||||||1
1733250910000|2024-12-03 18:35:10|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|28
1733250930000|2024-12-03 18:35:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733250950000|2024-12-03 18:35:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733250960000|2024-12-03 18:36:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733250970000|2024-12-03 18:36:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733250980000|2024-12-03 18:36:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733250990000|2024-12-03 18:36:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733251000000|2024-12-03 18:36:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733251010000|2024-12-03 18:36:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|17
1733251020000|2024-12-03 18:37:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733251030000|2024-12-03 18:37:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733251070000|2024-12-03 18:37:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733251080000|2024-12-03 18:38:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|14
1733251090000|2024-12-03 18:38:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1733251110000|2024-12-03 18:38:30|||||||||1
1733251120000|2024-12-03 18:38:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733251130000|2024-12-03 18:38:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733251140000|2024-12-03 18:39:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733251150000|2024-12-03 18:39:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733251190000|2024-12-03 18:39:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733251200000|2024-12-03 18:40:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733251220000|2024-12-03 18:40:20|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1733251240000|2024-12-03 18:40:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733251270000|2024-12-03 18:41:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733251290000|2024-12-03 18:41:30|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733251320000|2024-12-03 18:42:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733251350000|2024-12-03 18:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|4
1733251360000|2024-12-03 18:42:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1733251370000|2024-12-03 18:42:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733251380000|2024-12-03 18:43:00|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|2
1733251390000|2024-12-03 18:43:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1733251400000|2024-12-03 18:43:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1733251410000|2024-12-03 18:43:30|676|675|676|675|676|675|676|675|0
1733251420000|2024-12-03 18:43:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733251430000|2024-12-03 18:43:50|||||||||1
1733251480000|2024-12-03 18:44:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1733251490000|2024-12-03 18:44:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1733251500000|2024-12-03 18:45:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733251520000|2024-12-03 18:45:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733251540000|2024-12-03 18:45:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733251550000|2024-12-03 18:45:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733251560000|2024-12-03 18:46:00|||||||||14
1733251580000|2024-12-03 18:46:20|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|10
1733251590000|2024-12-03 18:46:30|677|676|676.8|675.8|677|676|676.8|675.8|0
1733251600000|2024-12-03 18:46:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733251610000|2024-12-03 18:46:50|676.9|675.9|677.1|676.1|677.4|676.4|676.9|675.9|3
1733251620000|2024-12-03 18:47:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733251630000|2024-12-03 18:47:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1733251640000|2024-12-03 18:47:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733251660000|2024-12-03 18:47:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733251670000|2024-12-03 18:47:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733251680000|2024-12-03 18:48:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733251690000|2024-12-03 18:48:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733251710000|2024-12-03 18:48:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733251720000|2024-12-03 18:48:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1733251730000|2024-12-03 18:48:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733251740000|2024-12-03 18:49:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733251750000|2024-12-03 18:49:10|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1733251760000|2024-12-03 18:49:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733251800000|2024-12-03 18:50:00|||||||||1
1733251830000|2024-12-03 18:50:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|5
1733251840000|2024-12-03 18:50:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|4
1733251850000|2024-12-03 18:50:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733251860000|2024-12-03 18:51:00|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|0
1733251890000|2024-12-03 18:51:30|677|676|676.9|675.9|677|676|676.9|675.9|14
1733251900000|2024-12-03 18:51:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733251910000|2024-12-03 18:51:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733251920000|2024-12-03 18:52:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1733251930000|2024-12-03 18:52:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733251940000|2024-12-03 18:52:20|||||||||1
1733251960000|2024-12-03 18:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733251970000|2024-12-03 18:52:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733251980000|2024-12-03 18:53:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|33
1733252000000|2024-12-03 18:53:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733252010000|2024-12-03 18:53:30|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1733252020000|2024-12-03 18:53:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733252040000|2024-12-03 18:54:00|677|676|677|676|677.1|676.1|676.9|675.9|2
1733252050000|2024-12-03 18:54:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1733252060000|2024-12-03 18:54:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733252070000|2024-12-03 18:54:30|677|676|677|676|677.1|676.1|677|676|0
1733252100000|2024-12-03 18:55:00|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|16
1733252110000|2024-12-03 18:55:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733252120000|2024-12-03 18:55:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733252130000|2024-12-03 18:55:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1733252140000|2024-12-03 18:55:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1733252160000|2024-12-03 18:56:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733252170000|2024-12-03 18:56:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1733252180000|2024-12-03 18:56:20|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|0
1733252210000|2024-12-03 18:56:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733252220000|2024-12-03 18:57:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1733252230000|2024-12-03 18:57:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1733252240000|2024-12-03 18:57:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|15
1733252250000|2024-12-03 18:57:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733252260000|2024-12-03 18:57:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733252270000|2024-12-03 18:57:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733252280000|2024-12-03 18:58:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1733252290000|2024-12-03 18:58:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733252300000|2024-12-03 18:58:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733252310000|2024-12-03 18:58:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1733252320000|2024-12-03 18:58:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1733252330000|2024-12-03 18:58:50|677|676|677|676|677|676|677|676|0
1733252340000|2024-12-03 18:59:00|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733252360000|2024-12-03 18:59:20|677|676|677|676|677|676|676.9|675.9|1
1733252370000|2024-12-03 18:59:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733252380000|2024-12-03 18:59:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|50
1733252390000|2024-12-03 18:59:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1733252400000|2024-12-03 19:00:00|677.4|676.4|677.1|676.1|677.4|676.4|676.9|675.9|18
1733252410000|2024-12-03 19:00:10|677|676|677|676|677|676|677|676|0
1733252420000|2024-12-03 19:00:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733252430000|2024-12-03 19:00:30|677|676|677|676|677|676|676.9|675.9|0
1733252440000|2024-12-03 19:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1733252450000|2024-12-03 19:00:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1733252460000|2024-12-03 19:01:00|||||||||17
1733252480000|2024-12-03 19:01:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733252490000|2024-12-03 19:01:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733252500000|2024-12-03 19:01:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|21
1733252510000|2024-12-03 19:01:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733252520000|2024-12-03 19:02:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|51
1733252540000|2024-12-03 19:02:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|2
1733252570000|2024-12-03 19:02:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733252580000|2024-12-03 19:03:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733252600000|2024-12-03 19:03:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733252620000|2024-12-03 19:03:40|||||||||1
1733252640000|2024-12-03 19:04:00|||||||||5
1733252690000|2024-12-03 19:04:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|5
1733252700000|2024-12-03 19:05:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|2
1733252710000|2024-12-03 19:05:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1733252730000|2024-12-03 19:05:30|677.1|676.1|677|676|677.1|676.1|677|676|1
1733252740000|2024-12-03 19:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733252760000|2024-12-03 19:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1733252770000|2024-12-03 19:06:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|14
1733252780000|2024-12-03 19:06:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|4
1733252790000|2024-12-03 19:06:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733252800000|2024-12-03 19:06:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733252810000|2024-12-03 19:06:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1733252820000|2024-12-03 19:07:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733252840000|2024-12-03 19:07:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1733252850000|2024-12-03 19:07:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733252860000|2024-12-03 19:07:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1733252870000|2024-12-03 19:07:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733252890000|2024-12-03 19:08:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733252900000|2024-12-03 19:08:20|677|676|677|676|677.1|676.1|677|676|0
1733252910000|2024-12-03 19:08:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733252930000|2024-12-03 19:08:50|677|676|677|676|677|676|677|676|0
1733252940000|2024-12-03 19:09:00|676.9|675.9|677|676|677|676|676.9|675.9|14
1733252950000|2024-12-03 19:09:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733252960000|2024-12-03 19:09:20|||||||||2
1733252970000|2024-12-03 19:09:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733252990000|2024-12-03 19:09:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1733253000000|2024-12-03 19:10:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733253010000|2024-12-03 19:10:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733253020000|2024-12-03 19:10:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733253030000|2024-12-03 19:10:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733253060000|2024-12-03 19:11:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733253070000|2024-12-03 19:11:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733253110000|2024-12-03 19:11:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1733253130000|2024-12-03 19:12:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1733253200000|2024-12-03 19:13:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733253220000|2024-12-03 19:13:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733253230000|2024-12-03 19:13:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1733253240000|2024-12-03 19:14:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733253250000|2024-12-03 19:14:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1733253260000|2024-12-03 19:14:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733253270000|2024-12-03 19:14:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1733253300000|2024-12-03 19:15:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733253310000|2024-12-03 19:15:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|5
1733253320000|2024-12-03 19:15:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|2
1733253330000|2024-12-03 19:15:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733253340000|2024-12-03 19:15:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733253360000|2024-12-03 19:16:00|||||||||14
1733253370000|2024-12-03 19:16:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|257
1733253380000|2024-12-03 19:16:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733253400000|2024-12-03 19:16:40|676.3|675.3|676|675|676.4|675.4|675.9|674.9|10
1733253410000|2024-12-03 19:16:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1733253420000|2024-12-03 19:17:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733253450000|2024-12-03 19:17:30|676|675|676|675|676.1|675.1|676|675|0
1733253460000|2024-12-03 19:17:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733253470000|2024-12-03 19:17:50|676|675|676|675|676|675|676|675|0
1733253480000|2024-12-03 19:18:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733253500000|2024-12-03 19:18:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|40
1733253510000|2024-12-03 19:18:30|||||||||1
1733253520000|2024-12-03 19:18:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|4
1733253530000|2024-12-03 19:18:50|676|675|676.4|675.4|676.4|675.4|676|675|5
1733253540000|2024-12-03 19:19:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1733253550000|2024-12-03 19:19:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1733253560000|2024-12-03 19:19:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733253580000|2024-12-03 19:19:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733253590000|2024-12-03 19:19:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1733253600000|2024-12-03 19:20:00|676|675|676|675|676|675|676|675|1
1733253610000|2024-12-03 19:20:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1733253620000|2024-12-03 19:20:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|6
1733253630000|2024-12-03 19:20:30|676|675|676|675|676.1|675.1|676|675|0
1733253640000|2024-12-03 19:20:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1733253650000|2024-12-03 19:20:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1733253660000|2024-12-03 19:21:00|676|675|675.9|674.9|676|675|675.9|674.9|14
1733253670000|2024-12-03 19:21:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1733253680000|2024-12-03 19:21:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1733253690000|2024-12-03 19:21:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|14
1733253710000|2024-12-03 19:21:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|19
1733253720000|2024-12-03 19:22:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|0
1733253730000|2024-12-03 19:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733253740000|2024-12-03 19:22:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1733253750000|2024-12-03 19:22:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733253760000|2024-12-03 19:22:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|7
1733253770000|2024-12-03 19:22:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733253780000|2024-12-03 19:23:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733253790000|2024-12-03 19:23:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1733253800000|2024-12-03 19:23:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733253810000|2024-12-03 19:23:30|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|5
1733253820000|2024-12-03 19:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1733253880000|2024-12-03 19:24:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|11
1733253890000|2024-12-03 19:24:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|7
1733253900000|2024-12-03 19:25:00|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|4
1733253910000|2024-12-03 19:25:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|3
1733253920000|2024-12-03 19:25:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|27
1733253930000|2024-12-03 19:25:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1733253940000|2024-12-03 19:25:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1733253950000|2024-12-03 19:25:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1733253960000|2024-12-03 19:26:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|38
1733253970000|2024-12-03 19:26:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|64
1733253980000|2024-12-03 19:26:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|41
1733253990000|2024-12-03 19:26:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|41
1733254000000|2024-12-03 19:26:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|43
1733254010000|2024-12-03 19:26:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|265
1733254020000|2024-12-03 19:27:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|45
1733254030000|2024-12-03 19:27:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|40
1733254040000|2024-12-03 19:27:20|675|674|675|674|675.1|674.1|674.9|673.9|48
1733254050000|2024-12-03 19:27:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|37
1733254060000|2024-12-03 19:27:40|675|674|675.4|674.4|675.4|674.4|675|674|34
1733254070000|2024-12-03 19:27:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|68
1733254080000|2024-12-03 19:28:00|675.6|674.6|674.9|673.9|675.6|674.6|674.9|673.9|97
1733254090000|2024-12-03 19:28:10|674.8|673.8|674.5|673.5|674.9|673.9|674.5|673.5|143
1733254100000|2024-12-03 19:28:20|674.4|673.4|674.1|673.1|674.6|673.6|674.1|673.1|62
1733254110000|2024-12-03 19:28:30|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|121
1733254120000|2024-12-03 19:28:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|56
1733254130000|2024-12-03 19:28:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|117
1733254140000|2024-12-03 19:29:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|56
1733254150000|2024-12-03 19:29:10|674|673|673.9|672.9|674|673|673.9|672.9|87
1733254160000|2024-12-03 19:29:20|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|93
1733254170000|2024-12-03 19:29:30|674|673|673.9|672.9|674|673|673.9|672.9|80
1733254180000|2024-12-03 19:29:40|674|673|674.1|673.1|674.1|673.1|674|673|72
1733254190000|2024-12-03 19:29:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|102
1733254200000|2024-12-03 19:30:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|12
1733254220000|2024-12-03 19:30:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733254230000|2024-12-03 19:30:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733254240000|2024-12-03 19:30:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1733254250000|2024-12-03 19:30:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|4
1733254260000|2024-12-03 19:31:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|79
1733254270000|2024-12-03 19:31:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|40
1733254280000|2024-12-03 19:31:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|58
1733254290000|2024-12-03 19:31:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|7
1733254300000|2024-12-03 19:31:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733254310000|2024-12-03 19:31:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|22
1733254320000|2024-12-03 19:32:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733254360000|2024-12-03 19:32:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733254380000|2024-12-03 19:33:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1733254400000|2024-12-03 19:33:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1733254410000|2024-12-03 19:33:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733254420000|2024-12-03 19:33:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1733254430000|2024-12-03 19:33:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|1
1733254440000|2024-12-03 19:34:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733254450000|2024-12-03 19:34:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733254460000|2024-12-03 19:34:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733254470000|2024-12-03 19:34:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1733254480000|2024-12-03 19:34:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|50
1733254490000|2024-12-03 19:34:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733254500000|2024-12-03 19:35:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733254510000|2024-12-03 19:35:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733254520000|2024-12-03 19:35:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733254530000|2024-12-03 19:35:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733254550000|2024-12-03 19:35:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733254600000|2024-12-03 19:36:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1733254610000|2024-12-03 19:36:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733254620000|2024-12-03 19:37:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1733254650000|2024-12-03 19:37:30|675|674|675|674|675|674|674.9|673.9|0
1733254660000|2024-12-03 19:37:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733254670000|2024-12-03 19:37:50|||||||||1
1733254680000|2024-12-03 19:38:00|675|674|675|674|675|674|675|674|0
1733254690000|2024-12-03 19:38:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733254710000|2024-12-03 19:38:30|||||||||2
1733254730000|2024-12-03 19:38:50|675|674|675|674|675|674|675|674|4
1733254740000|2024-12-03 19:39:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733254750000|2024-12-03 19:39:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733254790000|2024-12-03 19:39:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733254820000|2024-12-03 19:40:20|675|674|675|674|675|674|674.9|673.9|0
1733254830000|2024-12-03 19:40:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733254930000|2024-12-03 19:42:10|675|674|675|674|675|674|674.9|673.9|1
1733254940000|2024-12-03 19:42:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733254970000|2024-12-03 19:42:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1733254980000|2024-12-03 19:43:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255040000|2024-12-03 19:44:00|||||||||14
1733255070000|2024-12-03 19:44:30|||||||||1
1733255110000|2024-12-03 19:45:10|675|674|675|674|675|674|674.9|673.9|1
1733255130000|2024-12-03 19:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733255140000|2024-12-03 19:45:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255180000|2024-12-03 19:46:20|675|674|675|674|675|674|675|674|1
1733255190000|2024-12-03 19:46:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733255200000|2024-12-03 19:46:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1733255220000|2024-12-03 19:47:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255230000|2024-12-03 19:47:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733255240000|2024-12-03 19:47:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733255280000|2024-12-03 19:48:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733255380000|2024-12-03 19:49:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|100
1733255390000|2024-12-03 19:49:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1733255400000|2024-12-03 19:50:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255410000|2024-12-03 19:50:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733255470000|2024-12-03 19:51:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733255480000|2024-12-03 19:51:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|53
1733255490000|2024-12-03 19:51:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1733255510000|2024-12-03 19:51:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733255520000|2024-12-03 19:52:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733255530000|2024-12-03 19:52:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733255550000|2024-12-03 19:52:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733255560000|2024-12-03 19:52:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733255570000|2024-12-03 19:52:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733255600000|2024-12-03 19:53:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733255610000|2024-12-03 19:53:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733255660000|2024-12-03 19:54:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1733255680000|2024-12-03 19:54:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733255720000|2024-12-03 19:55:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255730000|2024-12-03 19:55:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733255740000|2024-12-03 19:55:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255760000|2024-12-03 19:56:00|675|674|675|674|675|674|675|674|0
1733255800000|2024-12-03 19:56:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733255880000|2024-12-03 19:58:00|675|674|675|674|675|674|675|674|0
1733255890000|2024-12-03 19:58:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733255900000|2024-12-03 19:58:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733255930000|2024-12-03 19:58:50|675|674|675|674|675.1|674.1|675|674|1
1733255940000|2024-12-03 19:59:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733256000000|2024-12-03 20:00:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1733256030000|2024-12-03 20:00:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733256040000|2024-12-03 20:00:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1733256090000|2024-12-03 20:01:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1733256110000|2024-12-03 20:01:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733256140000|2024-12-03 20:02:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733256170000|2024-12-03 20:02:50|675|674|675|674|675|674|675|674|0
1733256190000|2024-12-03 20:03:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733256240000|2024-12-03 20:04:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1733256350000|2024-12-03 20:05:50|675|674|675|674|675.1|674.1|675|674|4
1733256420000|2024-12-03 20:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733256430000|2024-12-03 20:07:10|675|674|675|674|675.1|674.1|675|674|0
1733256490000|2024-12-03 20:08:10|||||||||152
1733256520000|2024-12-03 20:08:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733256560000|2024-12-03 20:09:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733256570000|2024-12-03 20:09:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733256590000|2024-12-03 20:09:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733256600000|2024-12-03 20:10:00|675|674|675.1|674.1|675.1|674.1|675|674|5
1733256660000|2024-12-03 20:11:00|||||||||11
1733256740000|2024-12-03 20:12:20|||||||||2
1733256760000|2024-12-03 20:12:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1733256800000|2024-12-03 20:13:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1733256850000|2024-12-03 20:14:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733256860000|2024-12-03 20:14:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733256870000|2024-12-03 20:14:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733256880000|2024-12-03 20:14:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733256890000|2024-12-03 20:14:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1733256900000|2024-12-03 20:15:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733256950000|2024-12-03 20:15:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|6
1733256960000|2024-12-03 20:16:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733256980000|2024-12-03 20:16:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733257030000|2024-12-03 20:17:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1733257050000|2024-12-03 20:17:30|675|674|675|674|675|674|675|674|0
1733257060000|2024-12-03 20:17:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733257070000|2024-12-03 20:17:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733257170000|2024-12-03 20:19:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733257180000|2024-12-03 20:19:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733257190000|2024-12-03 20:19:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733257220000|2024-12-03 20:20:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733257260000|2024-12-03 20:21:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733257280000|2024-12-03 20:21:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733257290000|2024-12-03 20:21:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733257300000|2024-12-03 20:21:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733257340000|2024-12-03 20:22:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733257390000|2024-12-03 20:23:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733257450000|2024-12-03 20:24:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733257460000|2024-12-03 20:24:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733257520000|2024-12-03 20:25:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1733257530000|2024-12-03 20:25:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733257550000|2024-12-03 20:25:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733257560000|2024-12-03 20:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733257580000|2024-12-03 20:26:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733257590000|2024-12-03 20:26:30|675|674|675|674|675|674|674.9|673.9|0
1733257600000|2024-12-03 20:26:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733257610000|2024-12-03 20:26:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733257630000|2024-12-03 20:27:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733257640000|2024-12-03 20:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733257710000|2024-12-03 20:28:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1733257720000|2024-12-03 20:28:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733257730000|2024-12-03 20:28:50|675|674|675|674|675|674|675|674|0
1733257740000|2024-12-03 20:29:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733257760000|2024-12-03 20:29:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733257770000|2024-12-03 20:29:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733257780000|2024-12-03 20:29:40|675|674|675|674|675|674|675|674|0
1733257790000|2024-12-03 20:29:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733257800000|2024-12-03 20:30:00|675|674|674.8|673.8|675|674|674.8|673.8|0
1733257810000|2024-12-03 20:30:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733257820000|2024-12-03 20:30:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733257870000|2024-12-03 20:31:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733257880000|2024-12-03 20:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733257900000|2024-12-03 20:31:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733257990000|2024-12-03 20:33:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258010000|2024-12-03 20:33:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733258020000|2024-12-03 20:33:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258040000|2024-12-03 20:34:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733258050000|2024-12-03 20:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258060000|2024-12-03 20:34:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733258090000|2024-12-03 20:34:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733258150000|2024-12-03 20:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258210000|2024-12-03 20:36:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258300000|2024-12-03 20:38:20|||||||||3
1733258310000|2024-12-03 20:38:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258340000|2024-12-03 20:39:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258360000|2024-12-03 20:39:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733258450000|2024-12-03 20:40:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733258470000|2024-12-03 20:41:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733258490000|2024-12-03 20:41:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258520000|2024-12-03 20:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733258580000|2024-12-03 20:43:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733258590000|2024-12-03 20:43:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258640000|2024-12-03 20:44:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1733258700000|2024-12-03 20:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733258710000|2024-12-03 20:45:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258720000|2024-12-03 20:45:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733258750000|2024-12-03 20:45:50|||||||||1
1733258800000|2024-12-03 20:46:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733258930000|2024-12-03 20:48:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733258980000|2024-12-03 20:49:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733258990000|2024-12-03 20:49:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259000000|2024-12-03 20:50:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259010000|2024-12-03 20:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259040000|2024-12-03 20:50:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733259060000|2024-12-03 20:51:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733259110000|2024-12-03 20:51:50|||||||||67
1733259250000|2024-12-03 20:54:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259260000|2024-12-03 20:54:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259270000|2024-12-03 20:54:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259280000|2024-12-03 20:54:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259310000|2024-12-03 20:55:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733259320000|2024-12-03 20:55:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733259340000|2024-12-03 20:55:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259360000|2024-12-03 20:56:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733259390000|2024-12-03 20:56:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733259410000|2024-12-03 20:56:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259430000|2024-12-03 20:57:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259440000|2024-12-03 20:57:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733259510000|2024-12-03 20:58:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733259540000|2024-12-03 20:59:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733259550000|2024-12-03 20:59:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733259580000|2024-12-03 20:59:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|11
1733259590000|2024-12-03 20:59:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733259600000|2024-12-03 21:00:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733259640000|2024-12-03 21:00:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733259650000|2024-12-03 21:00:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259660000|2024-12-03 21:01:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733259670000|2024-12-03 21:01:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259710000|2024-12-03 21:01:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733259740000|2024-12-03 21:02:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733259810000|2024-12-03 21:03:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733259860000|2024-12-03 21:04:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733259950000|2024-12-03 21:05:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733259980000|2024-12-03 21:06:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260020000|2024-12-03 21:07:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733260040000|2024-12-03 21:07:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733260080000|2024-12-03 21:08:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733260190000|2024-12-03 21:09:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260280000|2024-12-03 21:11:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733260430000|2024-12-03 21:13:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260510000|2024-12-03 21:15:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733260580000|2024-12-03 21:16:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260590000|2024-12-03 21:16:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733260610000|2024-12-03 21:16:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260840000|2024-12-03 21:20:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733260890000|2024-12-03 21:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733260980000|2024-12-03 21:23:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733261000000|2024-12-03 21:23:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733261010000|2024-12-03 21:23:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733261100000|2024-12-03 21:25:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733261120000|2024-12-03 21:25:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1733261130000|2024-12-03 21:25:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733261140000|2024-12-03 21:25:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733261150000|2024-12-03 21:25:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733261180000|2024-12-03 21:26:20|||||||||2
1733261390000|2024-12-03 21:29:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733261400000|2024-12-03 21:30:00|674.4|673.4|673.6|672.6|674.4|673.4|673.6|672.6|3
1733261410000|2024-12-03 21:30:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|1
1733261420000|2024-12-03 21:30:20|673.9|672.9|674|673|674|673|673.9|672.9|5
1733261430000|2024-12-03 21:30:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733261470000|2024-12-03 21:31:10|674|673|674|673|674|673|674|673|0
1733261490000|2024-12-03 21:31:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1733261500000|2024-12-03 21:31:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1733261550000|2024-12-03 21:32:30|||||||||100
1733261570000|2024-12-03 21:32:50|||||||||1
1733261610000|2024-12-03 21:33:30|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|50
1733261620000|2024-12-03 21:33:40|674|673|674|673|674|673|674|673|0
1733261640000|2024-12-03 21:34:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733261660000|2024-12-03 21:34:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733261680000|2024-12-03 21:34:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733261700000|2024-12-03 21:35:00|||||||||50
1733261720000|2024-12-03 21:35:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733261770000|2024-12-03 21:36:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733261800000|2024-12-03 21:36:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733261840000|2024-12-03 21:37:20|674|673|674|673|674|673|674|673|0
1733261870000|2024-12-03 21:37:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733261880000|2024-12-03 21:38:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733261890000|2024-12-03 21:38:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733261970000|2024-12-03 21:39:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733262020000|2024-12-03 21:40:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733262030000|2024-12-03 21:40:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733262140000|2024-12-03 21:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733262210000|2024-12-03 21:43:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733262280000|2024-12-03 21:44:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733262360000|2024-12-03 21:46:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733262370000|2024-12-03 21:46:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733262470000|2024-12-03 21:47:50|||||||||24
1733262520000|2024-12-03 21:48:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262560000|2024-12-03 21:49:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262570000|2024-12-03 21:49:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733262590000|2024-12-03 21:49:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733262600000|2024-12-03 21:50:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262630000|2024-12-03 21:50:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262640000|2024-12-03 21:50:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733262650000|2024-12-03 21:50:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733262660000|2024-12-03 21:51:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733262670000|2024-12-03 21:51:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733262690000|2024-12-03 21:51:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733262710000|2024-12-03 21:51:50|674|673|674|673|674|673|674|673|0
1733262790000|2024-12-03 21:53:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1733262910000|2024-12-03 21:55:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262920000|2024-12-03 21:55:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733262930000|2024-12-03 21:55:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733262940000|2024-12-03 21:55:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1733262990000|2024-12-03 21:56:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733263000000|2024-12-03 21:56:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733263030000|2024-12-03 21:57:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733263070000|2024-12-03 21:57:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733263080000|2024-12-03 21:58:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733263130000|2024-12-03 21:58:50|||||||||8
1733263140000|2024-12-03 21:59:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733263150000|2024-12-03 21:59:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1733263160000|2024-12-03 21:59:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733263170000|2024-12-03 21:59:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733263180000|2024-12-03 21:59:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1733263190000|2024-12-03 21:59:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733263200000|2024-12-03 22:00:00|675.3|672.3|675.3|672.3|675.4|672.4|675.3|672.3|0
1733263240000|2024-12-03 22:00:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733263250000|2024-12-03 22:00:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733263260000|2024-12-03 22:01:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733263270000|2024-12-03 22:01:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|5
1733263330000|2024-12-03 22:02:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733263600000|2024-12-03 22:06:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1733263610000|2024-12-03 22:06:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733263620000|2024-12-03 22:07:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733263750000|2024-12-03 22:09:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733263780000|2024-12-03 22:09:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1733263790000|2024-12-03 22:09:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1733263800000|2024-12-03 22:10:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733263810000|2024-12-03 22:10:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733263970000|2024-12-03 22:12:50|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1733263980000|2024-12-03 22:13:00|675.4|672.4|675.4|672.4|675.4|672.4|675.4|672.4|0
1733264040000|2024-12-03 22:14:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733264200000|2024-12-03 22:16:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733264220000|2024-12-03 22:17:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733264380000|2024-12-03 22:19:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733264390000|2024-12-03 22:19:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733264470000|2024-12-03 22:21:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733265290000|2024-12-03 22:34:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733265300000|2024-12-03 22:35:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733265490000|2024-12-03 22:38:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733265500000|2024-12-03 22:38:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733265590000|2024-12-03 22:39:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733265600000|2024-12-03 22:40:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733265640000|2024-12-03 22:40:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733265650000|2024-12-03 22:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733265710000|2024-12-03 22:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733265720000|2024-12-03 22:42:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733265750000|2024-12-03 22:42:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733265760000|2024-12-03 22:42:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733265800000|2024-12-03 22:43:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733265830000|2024-12-03 22:43:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733265870000|2024-12-03 22:44:30|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1733265920000|2024-12-03 22:45:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733266190000|2024-12-03 22:49:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733266210000|2024-12-03 22:50:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733266220000|2024-12-03 22:50:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733266230000|2024-12-03 22:50:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733266240000|2024-12-03 22:50:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733266280000|2024-12-03 22:51:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733266410000|2024-12-03 22:53:30|675.4|672.4|675.4|672.4|675.4|672.4|675.4|672.4|0
1733266440000|2024-12-03 22:54:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733266510000|2024-12-03 22:55:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733266520000|2024-12-03 22:55:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733266550000|2024-12-03 22:55:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733266750000|2024-12-03 22:59:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733266770000|2024-12-03 22:59:30|674.9|671.9|674.8|671.8|674.9|671.9|674.1|671.1|0
1733266790000|2024-12-03 22:59:50|674.6|671.6|674.5|671.5|674.6|671.6|674.5|671.5|0
1733274000000|2024-12-04 01:00:00||673.3||673.3||673.3||673.3|0
1733274010000|2024-12-04 01:00:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733274040000|2024-12-04 01:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733274050000|2024-12-04 01:00:50|674|673|674.3|673.3|674.3|673.3|674|673|0
1733274060000|2024-12-04 01:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274070000|2024-12-04 01:01:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274080000|2024-12-04 01:01:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733274200000|2024-12-04 01:03:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274230000|2024-12-04 01:03:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274260000|2024-12-04 01:04:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274280000|2024-12-04 01:04:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733274290000|2024-12-04 01:04:50|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1733274300000|2024-12-04 01:05:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733274310000|2024-12-04 01:05:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1733274340000|2024-12-04 01:05:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274350000|2024-12-04 01:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274360000|2024-12-04 01:06:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274370000|2024-12-04 01:06:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274380000|2024-12-04 01:06:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733274390000|2024-12-04 01:06:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733274400000|2024-12-04 01:06:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733274410000|2024-12-04 01:06:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733274420000|2024-12-04 01:07:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733274430000|2024-12-04 01:07:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1733274460000|2024-12-04 01:07:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733274470000|2024-12-04 01:07:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733274480000|2024-12-04 01:08:00|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|0
1733274490000|2024-12-04 01:08:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733274510000|2024-12-04 01:08:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274630000|2024-12-04 01:10:30|||||||||1
1733274660000|2024-12-04 01:11:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274670000|2024-12-04 01:11:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274680000|2024-12-04 01:11:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274710000|2024-12-04 01:11:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274720000|2024-12-04 01:12:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733274740000|2024-12-04 01:12:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274770000|2024-12-04 01:12:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733274890000|2024-12-04 01:14:50|||||||||1
1733274900000|2024-12-04 01:15:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|0
1733274910000|2024-12-04 01:15:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274920000|2024-12-04 01:15:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733274930000|2024-12-04 01:15:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733274950000|2024-12-04 01:15:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274960000|2024-12-04 01:16:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733274970000|2024-12-04 01:16:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733274980000|2024-12-04 01:16:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733274990000|2024-12-04 01:16:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275000000|2024-12-04 01:16:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275010000|2024-12-04 01:16:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733275020000|2024-12-04 01:17:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733275030000|2024-12-04 01:17:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733275040000|2024-12-04 01:17:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275050000|2024-12-04 01:17:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733275170000|2024-12-04 01:19:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275190000|2024-12-04 01:19:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275210000|2024-12-04 01:20:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733275230000|2024-12-04 01:20:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733275240000|2024-12-04 01:20:40|||||||||1
1733275250000|2024-12-04 01:20:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733275260000|2024-12-04 01:21:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275270000|2024-12-04 01:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275280000|2024-12-04 01:21:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733275300000|2024-12-04 01:21:40|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275310000|2024-12-04 01:21:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733275340000|2024-12-04 01:22:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733275360000|2024-12-04 01:22:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275420000|2024-12-04 01:23:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275440000|2024-12-04 01:24:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733275460000|2024-12-04 01:24:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733275490000|2024-12-04 01:24:50|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|1
1733275500000|2024-12-04 01:25:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275530000|2024-12-04 01:25:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275540000|2024-12-04 01:25:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275570000|2024-12-04 01:26:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733275580000|2024-12-04 01:26:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733275590000|2024-12-04 01:26:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733275600000|2024-12-04 01:26:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733275670000|2024-12-04 01:27:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733275680000|2024-12-04 01:28:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275710000|2024-12-04 01:28:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733275720000|2024-12-04 01:28:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733275730000|2024-12-04 01:28:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733275760000|2024-12-04 01:29:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733275780000|2024-12-04 01:29:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1733275800000|2024-12-04 01:30:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733275860000|2024-12-04 01:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733275870000|2024-12-04 01:31:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733275890000|2024-12-04 01:31:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733275920000|2024-12-04 01:32:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733275960000|2024-12-04 01:32:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733276000000|2024-12-04 01:33:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733276010000|2024-12-04 01:33:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733276030000|2024-12-04 01:33:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733276040000|2024-12-04 01:34:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1733276050000|2024-12-04 01:34:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733276100000|2024-12-04 01:35:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733276110000|2024-12-04 01:35:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733276130000|2024-12-04 01:35:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733276160000|2024-12-04 01:36:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1733276170000|2024-12-04 01:36:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733276200000|2024-12-04 01:36:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733276220000|2024-12-04 01:37:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733276230000|2024-12-04 01:37:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733276240000|2024-12-04 01:37:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733276260000|2024-12-04 01:37:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733276300000|2024-12-04 01:38:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1733276310000|2024-12-04 01:38:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733276330000|2024-12-04 01:38:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1733276340000|2024-12-04 01:39:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733276350000|2024-12-04 01:39:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733276390000|2024-12-04 01:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733276400000|2024-12-04 01:40:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733276410000|2024-12-04 01:40:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1733276420000|2024-12-04 01:40:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733276440000|2024-12-04 01:40:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733276450000|2024-12-04 01:40:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733276460000|2024-12-04 01:41:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733276480000|2024-12-04 01:41:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733276500000|2024-12-04 01:41:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733276510000|2024-12-04 01:41:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733276540000|2024-12-04 01:42:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733276570000|2024-12-04 01:42:50|||||||||4
1733276590000|2024-12-04 01:43:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733276720000|2024-12-04 01:45:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733276730000|2024-12-04 01:45:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733276760000|2024-12-04 01:46:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733276770000|2024-12-04 01:46:10|674|673|674|673|674|673|674|673|0
1733276780000|2024-12-04 01:46:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1733276820000|2024-12-04 01:47:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733276830000|2024-12-04 01:47:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1733276860000|2024-12-04 01:47:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733276880000|2024-12-04 01:48:00|674|673|674|673|674|673|673.9|672.9|1
1733276890000|2024-12-04 01:48:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1733276910000|2024-12-04 01:48:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733276930000|2024-12-04 01:48:50|674|673|674|673|674|673|674|673|0
1733276970000|2024-12-04 01:49:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1733277000000|2024-12-04 01:50:00|673.9|672.9|674|673|674|673|673.9|672.9|7
1733277010000|2024-12-04 01:50:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277030000|2024-12-04 01:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277040000|2024-12-04 01:50:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733277050000|2024-12-04 01:50:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277060000|2024-12-04 01:51:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277070000|2024-12-04 01:51:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277080000|2024-12-04 01:51:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277090000|2024-12-04 01:51:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277110000|2024-12-04 01:51:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277130000|2024-12-04 01:52:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277180000|2024-12-04 01:53:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277190000|2024-12-04 01:53:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277200000|2024-12-04 01:53:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277210000|2024-12-04 01:53:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277220000|2024-12-04 01:53:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277260000|2024-12-04 01:54:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277290000|2024-12-04 01:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277370000|2024-12-04 01:56:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733277380000|2024-12-04 01:56:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733277390000|2024-12-04 01:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277400000|2024-12-04 01:56:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733277410000|2024-12-04 01:56:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277420000|2024-12-04 01:57:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277440000|2024-12-04 01:57:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1733277460000|2024-12-04 01:57:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277470000|2024-12-04 01:57:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277490000|2024-12-04 01:58:10|674|673|674|673|674|673|674|673|0
1733277500000|2024-12-04 01:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277510000|2024-12-04 01:58:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733277520000|2024-12-04 01:58:40|674|673|674|673|674|673|674|673|0
1733277550000|2024-12-04 01:59:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1733277590000|2024-12-04 01:59:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277600000|2024-12-04 02:00:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733277610000|2024-12-04 02:00:10|674|673|674|673|674|673|674|673|0
1733277620000|2024-12-04 02:00:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733277640000|2024-12-04 02:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277660000|2024-12-04 02:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277670000|2024-12-04 02:01:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277680000|2024-12-04 02:01:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277690000|2024-12-04 02:01:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733277710000|2024-12-04 02:01:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733277720000|2024-12-04 02:02:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277740000|2024-12-04 02:02:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733277750000|2024-12-04 02:02:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733277780000|2024-12-04 02:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277790000|2024-12-04 02:03:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277810000|2024-12-04 02:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733277820000|2024-12-04 02:03:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733277870000|2024-12-04 02:04:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733277890000|2024-12-04 02:04:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733277910000|2024-12-04 02:05:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733278000000|2024-12-04 02:06:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733278040000|2024-12-04 02:07:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733278140000|2024-12-04 02:09:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733278150000|2024-12-04 02:09:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|23
1733278160000|2024-12-04 02:09:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733278180000|2024-12-04 02:09:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733278200000|2024-12-04 02:10:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733278210000|2024-12-04 02:10:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733278260000|2024-12-04 02:11:00|||||||||1
1733278300000|2024-12-04 02:11:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733278330000|2024-12-04 02:12:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733278350000|2024-12-04 02:12:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733278360000|2024-12-04 02:12:40|||||||||4
1733278370000|2024-12-04 02:12:50|||||||||1
1733278380000|2024-12-04 02:13:00|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|9
1733278400000|2024-12-04 02:13:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733278420000|2024-12-04 02:13:40|674|673|674|673|674|673|674|673|0
1733278430000|2024-12-04 02:13:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733278440000|2024-12-04 02:14:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733278460000|2024-12-04 02:14:20|673.9|672.9|674|673|674|673|673.9|672.9|1
1733278480000|2024-12-04 02:14:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1733278520000|2024-12-04 02:15:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733278550000|2024-12-04 02:15:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733278560000|2024-12-04 02:16:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733278580000|2024-12-04 02:16:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733278590000|2024-12-04 02:16:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733278600000|2024-12-04 02:16:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733278620000|2024-12-04 02:17:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733278630000|2024-12-04 02:17:10|674|673|674|673|674|673|674|673|0
1733278650000|2024-12-04 02:17:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733278660000|2024-12-04 02:17:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733278690000|2024-12-04 02:18:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733278740000|2024-12-04 02:19:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733278770000|2024-12-04 02:19:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733278790000|2024-12-04 02:19:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733278860000|2024-12-04 02:21:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733278870000|2024-12-04 02:21:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733278890000|2024-12-04 02:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733278900000|2024-12-04 02:21:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279050000|2024-12-04 02:24:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733279070000|2024-12-04 02:24:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733279080000|2024-12-04 02:24:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733279110000|2024-12-04 02:25:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733279120000|2024-12-04 02:25:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279150000|2024-12-04 02:25:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279190000|2024-12-04 02:26:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279200000|2024-12-04 02:26:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279230000|2024-12-04 02:27:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279240000|2024-12-04 02:27:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279360000|2024-12-04 02:29:20|||||||||1
1733279400000|2024-12-04 02:30:00|674.3|673.3|674.5|673.5|674.6|673.6|674.3|673.3|0
1733279410000|2024-12-04 02:30:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279420000|2024-12-04 02:30:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733279430000|2024-12-04 02:30:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279460000|2024-12-04 02:31:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279480000|2024-12-04 02:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279490000|2024-12-04 02:31:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733279580000|2024-12-04 02:33:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279590000|2024-12-04 02:33:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733279600000|2024-12-04 02:33:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733279610000|2024-12-04 02:33:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733279650000|2024-12-04 02:34:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733279690000|2024-12-04 02:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279700000|2024-12-04 02:35:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733279720000|2024-12-04 02:35:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279760000|2024-12-04 02:36:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279780000|2024-12-04 02:36:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733279810000|2024-12-04 02:36:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733279850000|2024-12-04 02:37:30|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733279860000|2024-12-04 02:37:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279880000|2024-12-04 02:38:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733279890000|2024-12-04 02:38:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733279910000|2024-12-04 02:38:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1733279920000|2024-12-04 02:38:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733279950000|2024-12-04 02:39:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733280050000|2024-12-04 02:40:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733280070000|2024-12-04 02:41:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733280110000|2024-12-04 02:41:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280130000|2024-12-04 02:42:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733280160000|2024-12-04 02:42:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733280170000|2024-12-04 02:42:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733280180000|2024-12-04 02:43:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280240000|2024-12-04 02:44:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1733280250000|2024-12-04 02:44:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280280000|2024-12-04 02:44:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733280300000|2024-12-04 02:45:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733280310000|2024-12-04 02:45:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733280330000|2024-12-04 02:45:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733280340000|2024-12-04 02:45:40|675|674|675|674|675.1|674.1|675|674|0
1733280390000|2024-12-04 02:46:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733280410000|2024-12-04 02:46:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733280420000|2024-12-04 02:47:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733280430000|2024-12-04 02:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280460000|2024-12-04 02:47:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733280470000|2024-12-04 02:47:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733280480000|2024-12-04 02:48:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280490000|2024-12-04 02:48:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733280500000|2024-12-04 02:48:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733280520000|2024-12-04 02:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733280540000|2024-12-04 02:49:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733280550000|2024-12-04 02:49:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733280580000|2024-12-04 02:49:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280610000|2024-12-04 02:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|128
1733280720000|2024-12-04 02:52:00|||||||||1
1733280780000|2024-12-04 02:53:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733280790000|2024-12-04 02:53:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733280800000|2024-12-04 02:53:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733280830000|2024-12-04 02:53:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733280840000|2024-12-04 02:54:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733280860000|2024-12-04 02:54:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733280870000|2024-12-04 02:54:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733280900000|2024-12-04 02:55:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733280910000|2024-12-04 02:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733280960000|2024-12-04 02:56:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733281050000|2024-12-04 02:57:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733281200000|2024-12-04 03:00:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733281240000|2024-12-04 03:00:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733281250000|2024-12-04 03:00:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733281340000|2024-12-04 03:02:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733281350000|2024-12-04 03:02:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733281360000|2024-12-04 03:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733281380000|2024-12-04 03:03:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733281470000|2024-12-04 03:04:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733281480000|2024-12-04 03:04:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733281500000|2024-12-04 03:05:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733281540000|2024-12-04 03:05:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1733281550000|2024-12-04 03:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733281580000|2024-12-04 03:06:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|18
1733281590000|2024-12-04 03:06:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733281630000|2024-12-04 03:07:10|||||||||2
1733281650000|2024-12-04 03:07:30|674|673|674|673|674.1|673.1|674|673|0
1733281660000|2024-12-04 03:07:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733281690000|2024-12-04 03:08:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733281700000|2024-12-04 03:08:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733281750000|2024-12-04 03:09:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733281770000|2024-12-04 03:09:30|||||||||19
1733281790000|2024-12-04 03:09:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733281800000|2024-12-04 03:10:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733281810000|2024-12-04 03:10:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733281820000|2024-12-04 03:10:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733281840000|2024-12-04 03:10:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733281900000|2024-12-04 03:11:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733281920000|2024-12-04 03:12:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733281980000|2024-12-04 03:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733282030000|2024-12-04 03:13:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733282040000|2024-12-04 03:14:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733282080000|2024-12-04 03:14:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733282090000|2024-12-04 03:14:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733282120000|2024-12-04 03:15:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733282130000|2024-12-04 03:15:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733282140000|2024-12-04 03:15:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733282160000|2024-12-04 03:16:00|674|673|674|673|674|673|673.9|672.9|1
1733282180000|2024-12-04 03:16:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733282190000|2024-12-04 03:16:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733282200000|2024-12-04 03:16:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733282210000|2024-12-04 03:16:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733282350000|2024-12-04 03:19:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733282380000|2024-12-04 03:19:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733282390000|2024-12-04 03:19:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1733282400000|2024-12-04 03:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733282410000|2024-12-04 03:20:10|674|673|674|673|674|673|673.9|672.9|0
1733282430000|2024-12-04 03:20:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733282440000|2024-12-04 03:20:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1733282450000|2024-12-04 03:20:50|674|673|674|673|674|673|674|673|0
1733282520000|2024-12-04 03:22:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733282560000|2024-12-04 03:22:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733282600000|2024-12-04 03:23:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733282650000|2024-12-04 03:24:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733282660000|2024-12-04 03:24:20|674|673|674|673|674.1|673.1|674|673|0
1733282670000|2024-12-04 03:24:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733282680000|2024-12-04 03:24:40|674|673|674|673|674|673|674|673|0
1733282690000|2024-12-04 03:24:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733282700000|2024-12-04 03:25:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733282730000|2024-12-04 03:25:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1733282780000|2024-12-04 03:26:20|||||||||2
1733282910000|2024-12-04 03:28:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733282920000|2024-12-04 03:28:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733282930000|2024-12-04 03:28:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733282940000|2024-12-04 03:29:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733282950000|2024-12-04 03:29:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733282960000|2024-12-04 03:29:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733282970000|2024-12-04 03:29:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733282980000|2024-12-04 03:29:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733283000000|2024-12-04 03:30:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733283050000|2024-12-04 03:30:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733283060000|2024-12-04 03:31:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1733283070000|2024-12-04 03:31:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733283080000|2024-12-04 03:31:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733283120000|2024-12-04 03:32:00|674|673|674|673|674|673|673.9|672.9|0
1733283130000|2024-12-04 03:32:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733283140000|2024-12-04 03:32:20|674|673|674|673|674|673|674|673|0
1733283160000|2024-12-04 03:32:40|||||||||5
1733283180000|2024-12-04 03:33:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733283360000|2024-12-04 03:36:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733283420000|2024-12-04 03:37:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1733283650000|2024-12-04 03:40:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733283660000|2024-12-04 03:41:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733283680000|2024-12-04 03:41:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733283780000|2024-12-04 03:43:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733283810000|2024-12-04 03:43:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733283860000|2024-12-04 03:44:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733283980000|2024-12-04 03:46:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1733284030000|2024-12-04 03:47:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733284050000|2024-12-04 03:47:30|674|673|674|673|674|673|674|673|0
1733284200000|2024-12-04 03:50:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733284220000|2024-12-04 03:50:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733284230000|2024-12-04 03:50:30|674|673|674|673|674|673|674|673|0
1733284240000|2024-12-04 03:50:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733284320000|2024-12-04 03:52:00|||||||||9
1733284380000|2024-12-04 03:53:00|||||||||3
1733284610000|2024-12-04 03:56:50|674|673|674|673|674|673|674|673|2
1733284630000|2024-12-04 03:57:10|674.1|673.1|674|673|674.1|673.1|674|673|0
1733284690000|2024-12-04 03:58:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733284720000|2024-12-04 03:58:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733284730000|2024-12-04 03:58:50|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1733284790000|2024-12-04 03:59:50|674|673|674|673|674|673|674|673|0
1733284800000|2024-12-04 04:00:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733284810000|2024-12-04 04:00:10|673.9|672.9|674|673|674|673|673.9|672.9|0
1733284840000|2024-12-04 04:00:40|||||||||1
1733284920000|2024-12-04 04:02:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733284930000|2024-12-04 04:02:10|674|673|674|673|674|673|674|673|0
1733285000000|2024-12-04 04:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733285010000|2024-12-04 04:03:30|674|673|674|673|674|673|674|673|0
1733285020000|2024-12-04 04:03:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733285030000|2024-12-04 04:03:50|674|673|674|673|674|673|674|673|2
1733285090000|2024-12-04 04:04:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1733285110000|2024-12-04 04:05:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733285120000|2024-12-04 04:05:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733285250000|2024-12-04 04:07:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733285280000|2024-12-04 04:08:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733285320000|2024-12-04 04:08:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733285340000|2024-12-04 04:09:00|674|673|674|673|674|673|674|673|0
1733285430000|2024-12-04 04:10:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733285590000|2024-12-04 04:13:10|||||||||1
1733285610000|2024-12-04 04:13:30|674|673|674|673|674|673|674|673|0
1733285700000|2024-12-04 04:15:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733285780000|2024-12-04 04:16:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733285940000|2024-12-04 04:19:00|674|673|674|673|674|673|674|673|1
1733285960000|2024-12-04 04:19:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1733286380000|2024-12-04 04:26:20|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|1
1733286390000|2024-12-04 04:26:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733286400000|2024-12-04 04:26:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733286410000|2024-12-04 04:26:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733286420000|2024-12-04 04:27:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733286480000|2024-12-04 04:28:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733286500000|2024-12-04 04:28:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733286520000|2024-12-04 04:28:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733286530000|2024-12-04 04:28:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733286540000|2024-12-04 04:29:00|674.6|673.6|674.5|673.5|674.8|673.8|674.5|673.5|0
1733286550000|2024-12-04 04:29:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1733286560000|2024-12-04 04:29:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733286600000|2024-12-04 04:30:00|||||||||1
1733286610000|2024-12-04 04:30:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733286630000|2024-12-04 04:30:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733286750000|2024-12-04 04:32:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733286810000|2024-12-04 04:33:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733286850000|2024-12-04 04:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733286880000|2024-12-04 04:34:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1733286890000|2024-12-04 04:34:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733287090000|2024-12-04 04:38:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733287140000|2024-12-04 04:39:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733287280000|2024-12-04 04:41:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733287310000|2024-12-04 04:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733287320000|2024-12-04 04:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733287370000|2024-12-04 04:42:50|675|674|675|674|675|674|675|674|0
1733287380000|2024-12-04 04:43:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733287520000|2024-12-04 04:45:20|675|674|675|674|675|674|674.9|673.9|0
1733287530000|2024-12-04 04:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733287540000|2024-12-04 04:45:40|675|674|675|674|675|674|674.9|673.9|0
1733287600000|2024-12-04 04:46:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733287610000|2024-12-04 04:46:50|675|674|675|674|675|674|675|674|0
1733287640000|2024-12-04 04:47:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733287670000|2024-12-04 04:47:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733287680000|2024-12-04 04:48:00|675|674|675|674|675|674|675|674|0
1733287750000|2024-12-04 04:49:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733287760000|2024-12-04 04:49:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1733287850000|2024-12-04 04:50:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1733288070000|2024-12-04 04:54:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733288250000|2024-12-04 04:57:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1733288400000|2024-12-04 05:00:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733288420000|2024-12-04 05:00:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733288530000|2024-12-04 05:02:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733288550000|2024-12-04 05:02:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733288580000|2024-12-04 05:03:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733288590000|2024-12-04 05:03:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733288700000|2024-12-04 05:05:00|675|674|675|674|675|674|675|674|1
1733288830000|2024-12-04 05:07:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733288850000|2024-12-04 05:07:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733288860000|2024-12-04 05:07:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733288940000|2024-12-04 05:09:00|675|674|675|674|675|674|675|674|0
1733288960000|2024-12-04 05:09:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733289000000|2024-12-04 05:10:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733289020000|2024-12-04 05:10:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733289160000|2024-12-04 05:12:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733289180000|2024-12-04 05:13:00|675|674|675|674|675|674|675|674|0
1733289230000|2024-12-04 05:13:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733289240000|2024-12-04 05:14:00|675|674|675|674|675|674|675|674|0
1733289290000|2024-12-04 05:14:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733289300000|2024-12-04 05:15:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733289310000|2024-12-04 05:15:10|675|674|675|674|675|674|675|674|0
1733289430000|2024-12-04 05:17:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733289580000|2024-12-04 05:19:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1733289630000|2024-12-04 05:20:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733289660000|2024-12-04 05:21:00|675|674|675|674|675|674|675|674|0
1733289750000|2024-12-04 05:22:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733289790000|2024-12-04 05:23:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733289810000|2024-12-04 05:23:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733289820000|2024-12-04 05:23:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733289930000|2024-12-04 05:25:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733289950000|2024-12-04 05:25:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733290200000|2024-12-04 05:30:00|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|0
1733290210000|2024-12-04 05:30:10|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733290250000|2024-12-04 05:30:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733290280000|2024-12-04 05:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733290310000|2024-12-04 05:31:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733290320000|2024-12-04 05:32:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733290330000|2024-12-04 05:32:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733290340000|2024-12-04 05:32:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733290360000|2024-12-04 05:32:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290370000|2024-12-04 05:32:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290380000|2024-12-04 05:33:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290400000|2024-12-04 05:33:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290410000|2024-12-04 05:33:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290420000|2024-12-04 05:33:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290430000|2024-12-04 05:33:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290440000|2024-12-04 05:34:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733290450000|2024-12-04 05:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290470000|2024-12-04 05:34:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733290480000|2024-12-04 05:34:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733290490000|2024-12-04 05:34:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733290500000|2024-12-04 05:35:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733290520000|2024-12-04 05:35:20|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|0
1733290530000|2024-12-04 05:35:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733290550000|2024-12-04 05:35:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290560000|2024-12-04 05:36:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290570000|2024-12-04 05:36:10|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1733290690000|2024-12-04 05:38:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733290710000|2024-12-04 05:38:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290720000|2024-12-04 05:38:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290730000|2024-12-04 05:38:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733290740000|2024-12-04 05:39:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733290750000|2024-12-04 05:39:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733290790000|2024-12-04 05:39:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733290830000|2024-12-04 05:40:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733290920000|2024-12-04 05:42:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733291020000|2024-12-04 05:43:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733291060000|2024-12-04 05:44:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733291100000|2024-12-04 05:45:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733291110000|2024-12-04 05:45:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733291120000|2024-12-04 05:45:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733291220000|2024-12-04 05:47:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733291280000|2024-12-04 05:48:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733291290000|2024-12-04 05:48:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733291300000|2024-12-04 05:48:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733291350000|2024-12-04 05:49:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733291460000|2024-12-04 05:51:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733291620000|2024-12-04 05:53:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733291640000|2024-12-04 05:54:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733291690000|2024-12-04 05:54:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733291750000|2024-12-04 05:55:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733291780000|2024-12-04 05:56:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733291800000|2024-12-04 05:56:40|||||||||5
1733291820000|2024-12-04 05:57:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733291890000|2024-12-04 05:58:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733291910000|2024-12-04 05:58:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1733291920000|2024-12-04 05:58:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1733291930000|2024-12-04 05:58:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1733291950000|2024-12-04 05:59:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733291960000|2024-12-04 05:59:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733291980000|2024-12-04 05:59:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733291990000|2024-12-04 05:59:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733292010000|2024-12-04 06:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292020000|2024-12-04 06:00:20|675|674|675|674|675|674|675|674|5
1733292040000|2024-12-04 06:00:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292050000|2024-12-04 06:00:50|675|674|675|674|675|674|675|674|0
1733292080000|2024-12-04 06:01:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292100000|2024-12-04 06:01:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733292110000|2024-12-04 06:01:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733292130000|2024-12-04 06:02:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292140000|2024-12-04 06:02:20|675|674|675|674|675|674|675|674|0
1733292150000|2024-12-04 06:02:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292160000|2024-12-04 06:02:40|675|674|675|674|675.1|674.1|675|674|0
1733292180000|2024-12-04 06:03:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733292190000|2024-12-04 06:03:10|675|674|675|674|675|674|675|674|0
1733292310000|2024-12-04 06:05:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733292440000|2024-12-04 06:07:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733292470000|2024-12-04 06:07:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733292480000|2024-12-04 06:08:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733292490000|2024-12-04 06:08:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733292510000|2024-12-04 06:08:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733292540000|2024-12-04 06:09:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733292590000|2024-12-04 06:09:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733292620000|2024-12-04 06:10:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292630000|2024-12-04 06:10:30|675.3|674.3|675|674|675.3|674.3|675|674|0
1733292640000|2024-12-04 06:10:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733292670000|2024-12-04 06:11:10|675|674|675|674|675|674|675|674|0
1733292680000|2024-12-04 06:11:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733292700000|2024-12-04 06:11:40|675|674|675|674|675|674|675|674|0
1733292710000|2024-12-04 06:11:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1733292720000|2024-12-04 06:12:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292730000|2024-12-04 06:12:10|675|674|675|674|675|674|675|674|0
1733292770000|2024-12-04 06:12:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733292780000|2024-12-04 06:13:00|||||||||1
1733292810000|2024-12-04 06:13:30|675|674|675|674|675|674|675|674|0
1733292850000|2024-12-04 06:14:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733292920000|2024-12-04 06:15:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733292950000|2024-12-04 06:15:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733292960000|2024-12-04 06:16:00|675|674|675|674|675|674|675|674|0
1733292990000|2024-12-04 06:16:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1733293050000|2024-12-04 06:17:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733293090000|2024-12-04 06:18:10|675|674|675|674|675|674|674.9|673.9|0
1733293120000|2024-12-04 06:18:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733293140000|2024-12-04 06:19:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733293150000|2024-12-04 06:19:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733293160000|2024-12-04 06:19:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733293200000|2024-12-04 06:20:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733293220000|2024-12-04 06:20:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733293230000|2024-12-04 06:20:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1733293240000|2024-12-04 06:20:40|675|674|675|674|675|674|675|674|0
1733293250000|2024-12-04 06:20:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733293260000|2024-12-04 06:21:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733293380000|2024-12-04 06:23:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733293440000|2024-12-04 06:24:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1733293450000|2024-12-04 06:24:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733293460000|2024-12-04 06:24:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733293500000|2024-12-04 06:25:00|675|674|675|674|675|674|675|674|0
1733293640000|2024-12-04 06:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733293680000|2024-12-04 06:28:00|||||||||9
1733293740000|2024-12-04 06:29:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733293760000|2024-12-04 06:29:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733293790000|2024-12-04 06:29:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733293800000|2024-12-04 06:30:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733293820000|2024-12-04 06:30:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|11
1733293840000|2024-12-04 06:30:40|||||||||5
1733293850000|2024-12-04 06:30:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733293860000|2024-12-04 06:31:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733293880000|2024-12-04 06:31:20|||||||||1
1733293900000|2024-12-04 06:31:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733293910000|2024-12-04 06:31:50|675|674|675|674|675|674|675|674|0
1733293930000|2024-12-04 06:32:10|||||||||1
1733293950000|2024-12-04 06:32:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733293970000|2024-12-04 06:32:50|675|674|675|674|675|674|675|674|0
1733293990000|2024-12-04 06:33:10|||||||||1
1733294020000|2024-12-04 06:33:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733294030000|2024-12-04 06:33:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733294090000|2024-12-04 06:34:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294120000|2024-12-04 06:35:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733294270000|2024-12-04 06:37:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1733294280000|2024-12-04 06:38:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733294300000|2024-12-04 06:38:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294310000|2024-12-04 06:38:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733294320000|2024-12-04 06:38:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733294330000|2024-12-04 06:38:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294350000|2024-12-04 06:39:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733294360000|2024-12-04 06:39:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294400000|2024-12-04 06:40:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733294520000|2024-12-04 06:42:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733294550000|2024-12-04 06:42:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733294620000|2024-12-04 06:43:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733294640000|2024-12-04 06:44:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733294660000|2024-12-04 06:44:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733294670000|2024-12-04 06:44:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733294680000|2024-12-04 06:44:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733294690000|2024-12-04 06:44:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1733294700000|2024-12-04 06:45:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294740000|2024-12-04 06:45:40|675|674|675|674|675|674|675|674|0
1733294780000|2024-12-04 06:46:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733294810000|2024-12-04 06:46:50|675|674|675|674|675|674|675|674|0
1733294820000|2024-12-04 06:47:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733294830000|2024-12-04 06:47:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733294840000|2024-12-04 06:47:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1733294850000|2024-12-04 06:47:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733294920000|2024-12-04 06:48:40|675|674|675|674|675|674|675|674|0
1733294930000|2024-12-04 06:48:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733294940000|2024-12-04 06:49:00|675|674|675|674|675|674|675|674|0
1733294950000|2024-12-04 06:49:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733294960000|2024-12-04 06:49:20|675|674|675|674|675|674|675|674|6
1733294980000|2024-12-04 06:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1733294990000|2024-12-04 06:49:50|675|674|675|674|675|674|675|674|0
1733295010000|2024-12-04 06:50:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733295020000|2024-12-04 06:50:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733295030000|2024-12-04 06:50:30|675|674|675|674|675|674|675|674|0
1733295040000|2024-12-04 06:50:40|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1733295120000|2024-12-04 06:52:00|||||||||1
1733295130000|2024-12-04 06:52:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733295140000|2024-12-04 06:52:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733295170000|2024-12-04 06:52:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733295180000|2024-12-04 06:53:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733295190000|2024-12-04 06:53:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733295200000|2024-12-04 06:53:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733295210000|2024-12-04 06:53:30|675|674|675|674|675.1|674.1|675|674|10
1733295320000|2024-12-04 06:55:20|674.8|673.8|674.8|673.8|675|674|674.8|673.8|0
1733295360000|2024-12-04 06:56:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295470000|2024-12-04 06:57:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733295490000|2024-12-04 06:58:10|675|674|674.9|673.9|675|674|674.9|673.9|5
1733295500000|2024-12-04 06:58:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1733295550000|2024-12-04 06:59:10|675|674|674.9|673.9|675|674|674.9|673.9|3
1733295570000|2024-12-04 06:59:30|675|674|675|674|675|674|674.9|673.9|0
1733295600000|2024-12-04 07:00:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295610000|2024-12-04 07:00:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295620000|2024-12-04 07:00:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295630000|2024-12-04 07:00:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733295640000|2024-12-04 07:00:40|||||||||5
1733295680000|2024-12-04 07:01:20|675|674|675|674|675|674|675|674|0
1733295690000|2024-12-04 07:01:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733295700000|2024-12-04 07:01:40|675|674|675|674|675|674|675|674|0
1733295710000|2024-12-04 07:01:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295720000|2024-12-04 07:02:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733295730000|2024-12-04 07:02:10|675|674|675|674|675|674|674.9|673.9|0
1733295750000|2024-12-04 07:02:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733295760000|2024-12-04 07:02:40|675|674|675|674|675|674|674.9|673.9|0
1733295840000|2024-12-04 07:04:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733295850000|2024-12-04 07:04:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733295890000|2024-12-04 07:04:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733295900000|2024-12-04 07:05:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733295920000|2024-12-04 07:05:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733295930000|2024-12-04 07:05:30|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733295960000|2024-12-04 07:06:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733295980000|2024-12-04 07:06:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733296010000|2024-12-04 07:06:50|||||||||2
1733296060000|2024-12-04 07:07:40|||||||||1
1733296090000|2024-12-04 07:08:10|675|674|675|674|675|674|675|674|0
1733296110000|2024-12-04 07:08:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733296140000|2024-12-04 07:09:00|675|674|675|674|675|674|675|674|0
1733296170000|2024-12-04 07:09:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733296180000|2024-12-04 07:09:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733296190000|2024-12-04 07:09:50|674.9|673.9|675|674|675|674|674.9|673.9|3
1733296200000|2024-12-04 07:10:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1733296210000|2024-12-04 07:10:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|16
1733296240000|2024-12-04 07:10:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733296250000|2024-12-04 07:10:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733296260000|2024-12-04 07:11:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733296270000|2024-12-04 07:11:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733296280000|2024-12-04 07:11:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733296300000|2024-12-04 07:11:40|||||||||14
1733296330000|2024-12-04 07:12:10|||||||||16
1733296340000|2024-12-04 07:12:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733296380000|2024-12-04 07:13:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733296390000|2024-12-04 07:13:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733296410000|2024-12-04 07:13:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1733296450000|2024-12-04 07:14:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733296460000|2024-12-04 07:14:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733296470000|2024-12-04 07:14:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733296490000|2024-12-04 07:14:50|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1733296500000|2024-12-04 07:15:00|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733296510000|2024-12-04 07:15:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|50
1733296550000|2024-12-04 07:15:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733296560000|2024-12-04 07:16:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733296570000|2024-12-04 07:16:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|30
1733296580000|2024-12-04 07:16:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733296590000|2024-12-04 07:16:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733296660000|2024-12-04 07:17:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733296690000|2024-12-04 07:18:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733296710000|2024-12-04 07:18:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733296720000|2024-12-04 07:18:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733296730000|2024-12-04 07:18:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733296760000|2024-12-04 07:19:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1733296790000|2024-12-04 07:19:50|||||||||1
1733296840000|2024-12-04 07:20:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733296860000|2024-12-04 07:21:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733296880000|2024-12-04 07:21:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733296890000|2024-12-04 07:21:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1733296900000|2024-12-04 07:21:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733296910000|2024-12-04 07:21:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733296930000|2024-12-04 07:22:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733296940000|2024-12-04 07:22:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733296980000|2024-12-04 07:23:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733296990000|2024-12-04 07:23:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733297000000|2024-12-04 07:23:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733297010000|2024-12-04 07:23:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733297030000|2024-12-04 07:23:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733297040000|2024-12-04 07:24:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733297140000|2024-12-04 07:25:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733297150000|2024-12-04 07:25:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297160000|2024-12-04 07:26:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733297170000|2024-12-04 07:26:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297180000|2024-12-04 07:26:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1733297200000|2024-12-04 07:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297210000|2024-12-04 07:26:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733297240000|2024-12-04 07:27:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1733297270000|2024-12-04 07:27:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733297280000|2024-12-04 07:28:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733297310000|2024-12-04 07:28:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297320000|2024-12-04 07:28:40|||||||||2
1733297330000|2024-12-04 07:28:50|||||||||3
1733297340000|2024-12-04 07:29:00|||||||||4
1733297350000|2024-12-04 07:29:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733297360000|2024-12-04 07:29:20|675.6|674.6|675.4|674.4|675.8|674.8|675.4|674.4|8
1733297370000|2024-12-04 07:29:30|675.3|674.3|675.6|674.6|675.8|674.8|675.3|674.3|8
1733297380000|2024-12-04 07:29:40|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|2
1733297400000|2024-12-04 07:30:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1733297420000|2024-12-04 07:30:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733297430000|2024-12-04 07:30:30|||||||||6
1733297450000|2024-12-04 07:30:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733297460000|2024-12-04 07:31:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297480000|2024-12-04 07:31:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733297520000|2024-12-04 07:32:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733297540000|2024-12-04 07:32:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1733297550000|2024-12-04 07:32:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733297570000|2024-12-04 07:32:50|||||||||1
1733297650000|2024-12-04 07:34:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733297660000|2024-12-04 07:34:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733297680000|2024-12-04 07:34:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733297690000|2024-12-04 07:34:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733297700000|2024-12-04 07:35:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1733297710000|2024-12-04 07:35:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733297780000|2024-12-04 07:36:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733297790000|2024-12-04 07:36:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733297800000|2024-12-04 07:36:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733297850000|2024-12-04 07:37:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733297950000|2024-12-04 07:39:10|||||||||3
1733297960000|2024-12-04 07:39:20|||||||||2
1733298010000|2024-12-04 07:40:10|||||||||5
1733298030000|2024-12-04 07:40:30|||||||||24
1733298110000|2024-12-04 07:41:50|||||||||5
1733298160000|2024-12-04 07:42:40|||||||||14
1733298180000|2024-12-04 07:43:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1733298190000|2024-12-04 07:43:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733298200000|2024-12-04 07:43:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733298210000|2024-12-04 07:43:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|6
1733298230000|2024-12-04 07:43:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733298240000|2024-12-04 07:44:00|||||||||1
1733298270000|2024-12-04 07:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|63
1733298280000|2024-12-04 07:44:40|||||||||1
1733298300000|2024-12-04 07:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1733298340000|2024-12-04 07:45:40|||||||||8
1733298370000|2024-12-04 07:46:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|5
1733298380000|2024-12-04 07:46:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733298390000|2024-12-04 07:46:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1733298480000|2024-12-04 07:48:00|675|674|675.1|674.1|675.1|674.1|675|674|0
1733298510000|2024-12-04 07:48:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733298550000|2024-12-04 07:49:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1733298570000|2024-12-04 07:49:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733298580000|2024-12-04 07:49:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|3
1733298590000|2024-12-04 07:49:50|675|674|674.9|673.9|675|674|674.9|673.9|5
1733298600000|2024-12-04 07:50:00|675|674|675|674|675|674|674.9|673.9|0
1733298610000|2024-12-04 07:50:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733298620000|2024-12-04 07:50:20|675|674|675|674|675|674|675|674|0
1733298630000|2024-12-04 07:50:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733298640000|2024-12-04 07:50:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733298650000|2024-12-04 07:50:50|675|674|675|674|675|674|675|674|0
1733298660000|2024-12-04 07:51:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733298670000|2024-12-04 07:51:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733298700000|2024-12-04 07:51:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733298710000|2024-12-04 07:51:50|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1733298790000|2024-12-04 07:53:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733298800000|2024-12-04 07:53:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733298850000|2024-12-04 07:54:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1733298870000|2024-12-04 07:54:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733298880000|2024-12-04 07:54:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733298910000|2024-12-04 07:55:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1733298930000|2024-12-04 07:55:30|||||||||1
1733298970000|2024-12-04 07:56:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733298980000|2024-12-04 07:56:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733299000000|2024-12-04 07:56:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733299020000|2024-12-04 07:57:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1733299030000|2024-12-04 07:57:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733299040000|2024-12-04 07:57:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733299060000|2024-12-04 07:57:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1733299070000|2024-12-04 07:57:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733299080000|2024-12-04 07:58:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733299130000|2024-12-04 07:58:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1733299140000|2024-12-04 07:59:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1733299160000|2024-12-04 07:59:20|675|674|675|674|675.1|674.1|675|674|5
1733299170000|2024-12-04 07:59:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1733299180000|2024-12-04 07:59:40|675|674|675|674|675|674|675|674|2
1733299190000|2024-12-04 07:59:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733299200000|2024-12-04 08:00:00|675|674|674.8|673.8|675|674|674.6|673.6|52
1733299210000|2024-12-04 08:00:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733299240000|2024-12-04 08:00:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733299260000|2024-12-04 08:01:00|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|8
1733299280000|2024-12-04 08:01:20|675|674|675|674|675|674|675|674|0
1733299290000|2024-12-04 08:01:30|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733299310000|2024-12-04 08:01:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733299320000|2024-12-04 08:02:00|675|674|675|674|675|674|675|674|0
1733299340000|2024-12-04 08:02:20|675.1|674.1|675|674|675.1|674.1|675|674|12
1733299370000|2024-12-04 08:02:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733299380000|2024-12-04 08:03:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733299390000|2024-12-04 08:03:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733299400000|2024-12-04 08:03:20|||||||||2
1733299410000|2024-12-04 08:03:30|675|674|675|674|675|674|675|674|0
1733299420000|2024-12-04 08:03:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1733299430000|2024-12-04 08:03:50|||||||||4
1733299440000|2024-12-04 08:04:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1733299460000|2024-12-04 08:04:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733299480000|2024-12-04 08:04:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1733299490000|2024-12-04 08:04:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1733299500000|2024-12-04 08:05:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|3
1733299520000|2024-12-04 08:05:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733299530000|2024-12-04 08:05:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733299540000|2024-12-04 08:05:40|||||||||9
1733299550000|2024-12-04 08:05:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1733299560000|2024-12-04 08:06:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1733299570000|2024-12-04 08:06:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733299590000|2024-12-04 08:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733299610000|2024-12-04 08:06:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1733299620000|2024-12-04 08:07:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733299660000|2024-12-04 08:07:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733299670000|2024-12-04 08:07:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1733299680000|2024-12-04 08:08:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733299690000|2024-12-04 08:08:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|14
1733299700000|2024-12-04 08:08:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733299710000|2024-12-04 08:08:30|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733299720000|2024-12-04 08:08:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|3
1733299730000|2024-12-04 08:08:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1733299750000|2024-12-04 08:09:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1733299790000|2024-12-04 08:09:50|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1733299800000|2024-12-04 08:10:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733299830000|2024-12-04 08:10:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733299850000|2024-12-04 08:10:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733299860000|2024-12-04 08:11:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733299900000|2024-12-04 08:11:40|||||||||11
1733299910000|2024-12-04 08:11:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|11
1733299920000|2024-12-04 08:12:00|674.4|673.4|674.1|673.1|674.4|673.4|674|673|11
1733300000000|2024-12-04 08:13:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|8
1733300010000|2024-12-04 08:13:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733300030000|2024-12-04 08:13:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1733300040000|2024-12-04 08:14:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733300050000|2024-12-04 08:14:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1733300080000|2024-12-04 08:14:40|||||||||7
1733300110000|2024-12-04 08:15:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|10
1733300120000|2024-12-04 08:15:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|19
1733300150000|2024-12-04 08:15:50|||||||||2
1733300160000|2024-12-04 08:16:00|||||||||1
1733300180000|2024-12-04 08:16:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|154
1733300190000|2024-12-04 08:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733300210000|2024-12-04 08:16:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1733300220000|2024-12-04 08:17:00|674|673|674|673|674|673|674|673|11
1733300230000|2024-12-04 08:17:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1733300250000|2024-12-04 08:17:30|||||||||5
1733300280000|2024-12-04 08:18:00|674|673|673.9|672.9|674|673|673.9|672.9|10
1733300290000|2024-12-04 08:18:10|||||||||3
1733300310000|2024-12-04 08:18:30|674|673|673.9|672.9|674|673|673.9|672.9|0
1733300320000|2024-12-04 08:18:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|16
1733300340000|2024-12-04 08:19:00|||||||||1
1733300350000|2024-12-04 08:19:10|||||||||1
1733300410000|2024-12-04 08:20:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733300420000|2024-12-04 08:20:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733300450000|2024-12-04 08:20:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733300470000|2024-12-04 08:21:10|||||||||24
1733300490000|2024-12-04 08:21:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733300500000|2024-12-04 08:21:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1733300510000|2024-12-04 08:21:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733300520000|2024-12-04 08:22:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733300530000|2024-12-04 08:22:10|||||||||2
1733300550000|2024-12-04 08:22:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1733300560000|2024-12-04 08:22:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733300580000|2024-12-04 08:23:00|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|1084
1733300590000|2024-12-04 08:23:10|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|11
1733300600000|2024-12-04 08:23:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733300610000|2024-12-04 08:23:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733300620000|2024-12-04 08:23:40|674|673|674|673|674|673|674|673|1
1733300630000|2024-12-04 08:23:50|673.9|672.9|674|673|674.1|673.1|673.9|672.9|6
1733300640000|2024-12-04 08:24:00|674.1|673.1|674.5|673.5|674.6|673.6|674.1|673.1|2
1733300650000|2024-12-04 08:24:10|674.4|673.4|674.6|673.6|674.9|673.9|674.4|673.4|494
1733300660000|2024-12-04 08:24:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733300670000|2024-12-04 08:24:30|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|107
1733300680000|2024-12-04 08:24:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733300690000|2024-12-04 08:24:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|10
1733300700000|2024-12-04 08:25:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733300720000|2024-12-04 08:25:20|||||||||36
1733300740000|2024-12-04 08:25:40|||||||||14
1733300750000|2024-12-04 08:25:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733300760000|2024-12-04 08:26:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733300790000|2024-12-04 08:26:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733300800000|2024-12-04 08:26:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1733300820000|2024-12-04 08:27:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1733300830000|2024-12-04 08:27:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1733300840000|2024-12-04 08:27:20|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|12
1733300860000|2024-12-04 08:27:40|||||||||1
1733300870000|2024-12-04 08:27:50|||||||||7
1733300880000|2024-12-04 08:28:00|||||||||10
1733300890000|2024-12-04 08:28:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1733300900000|2024-12-04 08:28:20|||||||||15
1733300910000|2024-12-04 08:28:30|675|674|675.1|674.1|675.1|674.1|675|674|2
1733300920000|2024-12-04 08:28:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|11
1733300930000|2024-12-04 08:28:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1733300940000|2024-12-04 08:29:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|49
1733300950000|2024-12-04 08:29:10|674.5|673.5|675|674|675|674|674.5|673.5|44
1733300960000|2024-12-04 08:29:20|674.9|673.9|674.6|673.6|675|674|674.6|673.6|38
1733300970000|2024-12-04 08:29:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|67
1733300980000|2024-12-04 08:29:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|50
1733300990000|2024-12-04 08:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|88
1733301000000|2024-12-04 08:30:00|675|674|674.9|673.9|675.3|674.3|674.6|673.6|16
1733301010000|2024-12-04 08:30:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1733301020000|2024-12-04 08:30:20|675|674|675.1|674.1|675.1|674.1|674.9|673.9|40
1733301030000|2024-12-04 08:30:30|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|95
1733301040000|2024-12-04 08:30:40|675.3|674.3|675.5|674.5|675.9|674.9|675.3|674.3|12
1733301050000|2024-12-04 08:30:50|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|0
1733301060000|2024-12-04 08:31:00|675.5|674.5|675.1|674.1|675.5|674.5|675.1|674.1|10
1733301070000|2024-12-04 08:31:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733301080000|2024-12-04 08:31:20|675.1|674.1|675|674|675.1|674.1|674.9|673.9|35
1733301090000|2024-12-04 08:31:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|35
1733301100000|2024-12-04 08:31:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733301110000|2024-12-04 08:31:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733301130000|2024-12-04 08:32:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|9
1733301140000|2024-12-04 08:32:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|15
1733301150000|2024-12-04 08:32:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733301160000|2024-12-04 08:32:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733301170000|2024-12-04 08:32:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1733301180000|2024-12-04 08:33:00|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1733301190000|2024-12-04 08:33:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733301200000|2024-12-04 08:33:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733301220000|2024-12-04 08:33:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733301250000|2024-12-04 08:34:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1733301260000|2024-12-04 08:34:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733301270000|2024-12-04 08:34:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733301280000|2024-12-04 08:34:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733301300000|2024-12-04 08:35:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733301310000|2024-12-04 08:35:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733301330000|2024-12-04 08:35:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733301340000|2024-12-04 08:35:40|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1733301370000|2024-12-04 08:36:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733301380000|2024-12-04 08:36:20|674.5|673.5|674.1|673.1|674.5|673.5|674.1|673.1|10
1733301400000|2024-12-04 08:36:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733301410000|2024-12-04 08:36:50|||||||||10
1733301420000|2024-12-04 08:37:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733301430000|2024-12-04 08:37:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733301440000|2024-12-04 08:37:20|674|673|674|673|674|673|674|673|0
1733301450000|2024-12-04 08:37:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733301460000|2024-12-04 08:37:40|674|673|673.8|672.8|674|673|673.6|672.6|3
1733301470000|2024-12-04 08:37:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733301480000|2024-12-04 08:38:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733301490000|2024-12-04 08:38:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733301500000|2024-12-04 08:38:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733301510000|2024-12-04 08:38:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1733301520000|2024-12-04 08:38:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|27
1733301530000|2024-12-04 08:38:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733301540000|2024-12-04 08:39:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|0
1733301550000|2024-12-04 08:39:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733301560000|2024-12-04 08:39:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733301570000|2024-12-04 08:39:30|||||||||1
1733301580000|2024-12-04 08:39:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|3
1733301590000|2024-12-04 08:39:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733301600000|2024-12-04 08:40:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733301610000|2024-12-04 08:40:10|||||||||2
1733301630000|2024-12-04 08:40:30|674|673|674.1|673.1|674.1|673.1|674|673|10
1733301650000|2024-12-04 08:40:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|12
1733301660000|2024-12-04 08:41:00|674.3|673.3|674.5|673.5|674.6|673.6|674.1|673.1|19
1733301670000|2024-12-04 08:41:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|3
1733301680000|2024-12-04 08:41:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733301690000|2024-12-04 08:41:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733301710000|2024-12-04 08:41:50|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|10
1733301720000|2024-12-04 08:42:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1733301740000|2024-12-04 08:42:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|0
1733301750000|2024-12-04 08:42:30|673.9|672.9|674|673|674|673|673.9|672.9|0
1733301760000|2024-12-04 08:42:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733301770000|2024-12-04 08:42:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1733301790000|2024-12-04 08:43:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|8
1733301800000|2024-12-04 08:43:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733301810000|2024-12-04 08:43:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733301820000|2024-12-04 08:43:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733301840000|2024-12-04 08:44:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1733301850000|2024-12-04 08:44:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733301870000|2024-12-04 08:44:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733301880000|2024-12-04 08:44:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733301900000|2024-12-04 08:45:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733301910000|2024-12-04 08:45:10|674|673|674.1|673.1|674.1|673.1|674|673|3
1733301930000|2024-12-04 08:45:30|674|673|674|673|674|673|674|673|0
1733301940000|2024-12-04 08:45:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1733301950000|2024-12-04 08:45:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1733301960000|2024-12-04 08:46:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1733301970000|2024-12-04 08:46:10|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|0
1733301980000|2024-12-04 08:46:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733301990000|2024-12-04 08:46:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1733302000000|2024-12-04 08:46:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733302010000|2024-12-04 08:46:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733302020000|2024-12-04 08:47:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733302030000|2024-12-04 08:47:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733302040000|2024-12-04 08:47:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733302050000|2024-12-04 08:47:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1733302070000|2024-12-04 08:47:50|||||||||1
1733302080000|2024-12-04 08:48:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733302090000|2024-12-04 08:48:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1733302100000|2024-12-04 08:48:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1733302110000|2024-12-04 08:48:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1733302120000|2024-12-04 08:48:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733302140000|2024-12-04 08:49:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|2
1733302160000|2024-12-04 08:49:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|10
1733302170000|2024-12-04 08:49:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1733302180000|2024-12-04 08:49:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1733302190000|2024-12-04 08:49:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1733302200000|2024-12-04 08:50:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1733302210000|2024-12-04 08:50:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|9
1733302220000|2024-12-04 08:50:20|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1733302230000|2024-12-04 08:50:30|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|13
1733302240000|2024-12-04 08:50:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1733302250000|2024-12-04 08:50:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|14
1733302260000|2024-12-04 08:51:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|34
1733302270000|2024-12-04 08:51:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1733302280000|2024-12-04 08:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733302290000|2024-12-04 08:51:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|12
1733302300000|2024-12-04 08:51:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1733302310000|2024-12-04 08:51:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733302320000|2024-12-04 08:52:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1733302330000|2024-12-04 08:52:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733302340000|2024-12-04 08:52:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733302350000|2024-12-04 08:52:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733302360000|2024-12-04 08:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733302370000|2024-12-04 08:52:50|||||||||2
1733302390000|2024-12-04 08:53:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733302400000|2024-12-04 08:53:20|||||||||1
1733302410000|2024-12-04 08:53:30|||||||||20
1733302420000|2024-12-04 08:53:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1733302430000|2024-12-04 08:53:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733302440000|2024-12-04 08:54:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|105
1733302450000|2024-12-04 08:54:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|6
1733302460000|2024-12-04 08:54:20|||||||||6
1733302480000|2024-12-04 08:54:40|||||||||58
1733302520000|2024-12-04 08:55:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733302530000|2024-12-04 08:55:30|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1733302540000|2024-12-04 08:55:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1733302550000|2024-12-04 08:55:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|0
1733302560000|2024-12-04 08:56:00|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|1
1733302570000|2024-12-04 08:56:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|50
1733302580000|2024-12-04 08:56:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|108
1733302590000|2024-12-04 08:56:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733302600000|2024-12-04 08:56:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733302610000|2024-12-04 08:56:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733302620000|2024-12-04 08:57:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|7
1733302630000|2024-12-04 08:57:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1733302660000|2024-12-04 08:57:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733302670000|2024-12-04 08:57:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733302680000|2024-12-04 08:58:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1733302690000|2024-12-04 08:58:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1733302770000|2024-12-04 08:59:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|14
1733302800000|2024-12-04 09:00:00|674|673|673.9|672.9|674|673|673.9|672.9|2
1733302810000|2024-12-04 09:00:10|674|673|674.3|673.3|674.4|673.4|674|673|52
1733302820000|2024-12-04 09:00:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733302830000|2024-12-04 09:00:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733302840000|2024-12-04 09:00:40|674.9|673.9|675.1|674.1|675.3|674.3|674.9|673.9|562
1733302850000|2024-12-04 09:00:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|35
1733302860000|2024-12-04 09:01:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|8
1733302870000|2024-12-04 09:01:10|675.6|674.6|675.3|674.3|675.6|674.6|675.1|674.1|4
1733302880000|2024-12-04 09:01:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733302890000|2024-12-04 09:01:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733302900000|2024-12-04 09:01:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733302920000|2024-12-04 09:02:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|26
1733302930000|2024-12-04 09:02:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|7
1733302940000|2024-12-04 09:02:20|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|94
1733302950000|2024-12-04 09:02:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733302960000|2024-12-04 09:02:40|||||||||1
1733302980000|2024-12-04 09:03:00|675.3|674.3|674.9|673.9|675.3|674.3|674.9|673.9|1
1733302990000|2024-12-04 09:03:10|675|674|675|674|675|674|674.9|673.9|0
1733303000000|2024-12-04 09:03:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733303010000|2024-12-04 09:03:30|675|674|675|674|675|674|675|674|1
1733303020000|2024-12-04 09:03:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733303040000|2024-12-04 09:04:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|1
1733303050000|2024-12-04 09:04:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|1
1733303060000|2024-12-04 09:04:20|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1733303080000|2024-12-04 09:04:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|5
1733303100000|2024-12-04 09:05:00|675|674|675|674|675|674|675|674|0
1733303110000|2024-12-04 09:05:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733303120000|2024-12-04 09:05:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733303130000|2024-12-04 09:05:30|||||||||8
1733303160000|2024-12-04 09:06:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733303170000|2024-12-04 09:06:10|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|2
1733303180000|2024-12-04 09:06:20|675|674|675.1|674.1|675.1|674.1|675|674|2
1733303190000|2024-12-04 09:06:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733303200000|2024-12-04 09:06:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733303210000|2024-12-04 09:06:50|675|674|675|674|675|674|675|674|0
1733303220000|2024-12-04 09:07:00|675.1|674.1|675.3|674.3|675.3|674.3|675|674|0
1733303230000|2024-12-04 09:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733303250000|2024-12-04 09:07:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733303260000|2024-12-04 09:07:40|675|674|675|674|675|674|675|674|0
1733303270000|2024-12-04 09:07:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1733303280000|2024-12-04 09:08:00|675|674|675|674|675.1|674.1|675|674|0
1733303290000|2024-12-04 09:08:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733303300000|2024-12-04 09:08:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1733303310000|2024-12-04 09:08:30|675|674|674.9|673.9|675|674|674.8|673.8|0
1733303320000|2024-12-04 09:08:40|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1733303330000|2024-12-04 09:08:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733303370000|2024-12-04 09:09:30|675|674|675|674|675|674|675|674|0
1733303380000|2024-12-04 09:09:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1733303410000|2024-12-04 09:10:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1733303420000|2024-12-04 09:10:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733303430000|2024-12-04 09:10:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733303450000|2024-12-04 09:10:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733303460000|2024-12-04 09:11:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733303470000|2024-12-04 09:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733303480000|2024-12-04 09:11:20|675.3|674.3|675|674|675.3|674.3|675|674|0
1733303510000|2024-12-04 09:11:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733303520000|2024-12-04 09:12:00|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1733303530000|2024-12-04 09:12:10|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|1
1733303540000|2024-12-04 09:12:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733303560000|2024-12-04 09:12:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733303570000|2024-12-04 09:12:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733303580000|2024-12-04 09:13:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733303590000|2024-12-04 09:13:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|6
1733303600000|2024-12-04 09:13:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|6
1733303610000|2024-12-04 09:13:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733303620000|2024-12-04 09:13:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733303630000|2024-12-04 09:13:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1733303640000|2024-12-04 09:14:00|675.9|674.9|675.9|674.9|676|675|675.8|674.8|3
1733303650000|2024-12-04 09:14:10|676|675|675.8|674.8|676|675|675.8|674.8|3
1733303660000|2024-12-04 09:14:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733303670000|2024-12-04 09:14:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733303680000|2024-12-04 09:14:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1733303690000|2024-12-04 09:14:50|||||||||1
1733303700000|2024-12-04 09:15:00|676|675|676|675|676|675|676|675|0
1733303720000|2024-12-04 09:15:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1733303740000|2024-12-04 09:15:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|122
1733303780000|2024-12-04 09:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733303790000|2024-12-04 09:16:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733303800000|2024-12-04 09:16:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733303810000|2024-12-04 09:16:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1733303820000|2024-12-04 09:17:00|676|675|676|675|676|675|676|675|10
1733303830000|2024-12-04 09:17:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733303840000|2024-12-04 09:17:20|676|675|676|675|676|675|675.9|674.9|1
1733303850000|2024-12-04 09:17:30|676.1|675.1|675.5|674.5|676.1|675.1|675.5|674.5|33
1733303860000|2024-12-04 09:17:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1733303880000|2024-12-04 09:18:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1733303910000|2024-12-04 09:18:30|||||||||1
1733303920000|2024-12-04 09:18:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733303930000|2024-12-04 09:18:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733303940000|2024-12-04 09:19:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1733303950000|2024-12-04 09:19:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733303960000|2024-12-04 09:19:20|675.4|674.4|675.8|674.8|675.8|674.8|675.4|674.4|1
1733303970000|2024-12-04 09:19:30|675.9|674.9|675.5|674.5|675.9|674.9|675.4|674.4|30
1733303980000|2024-12-04 09:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733303990000|2024-12-04 09:19:50|||||||||5
1733304000000|2024-12-04 09:20:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|39
1733304010000|2024-12-04 09:20:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1733304020000|2024-12-04 09:20:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733304030000|2024-12-04 09:20:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733304040000|2024-12-04 09:20:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1733304050000|2024-12-04 09:20:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|3
1733304080000|2024-12-04 09:21:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304090000|2024-12-04 09:21:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304130000|2024-12-04 09:22:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733304150000|2024-12-04 09:22:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|19
1733304160000|2024-12-04 09:22:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304180000|2024-12-04 09:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304200000|2024-12-04 09:23:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304220000|2024-12-04 09:23:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1733304230000|2024-12-04 09:23:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304240000|2024-12-04 09:24:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1733304250000|2024-12-04 09:24:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1733304260000|2024-12-04 09:24:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304280000|2024-12-04 09:24:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304290000|2024-12-04 09:24:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304300000|2024-12-04 09:25:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733304320000|2024-12-04 09:25:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304330000|2024-12-04 09:25:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304340000|2024-12-04 09:25:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304360000|2024-12-04 09:26:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304380000|2024-12-04 09:26:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304390000|2024-12-04 09:26:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304400000|2024-12-04 09:26:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304410000|2024-12-04 09:26:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304420000|2024-12-04 09:27:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304440000|2024-12-04 09:27:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733304450000|2024-12-04 09:27:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304460000|2024-12-04 09:27:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304480000|2024-12-04 09:28:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304500000|2024-12-04 09:28:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733304540000|2024-12-04 09:29:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304550000|2024-12-04 09:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304570000|2024-12-04 09:29:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733304580000|2024-12-04 09:29:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1733304590000|2024-12-04 09:29:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304600000|2024-12-04 09:30:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733304610000|2024-12-04 09:30:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733304620000|2024-12-04 09:30:20|676|675|676|675|676|675|676|675|1
1733304630000|2024-12-04 09:30:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|22
1733304640000|2024-12-04 09:30:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733304650000|2024-12-04 09:30:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733304660000|2024-12-04 09:31:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|75
1733304670000|2024-12-04 09:31:10|676.4|675.4|676|675|676.4|675.4|676|675|4
1733304680000|2024-12-04 09:31:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304690000|2024-12-04 09:31:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1733304700000|2024-12-04 09:31:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304710000|2024-12-04 09:31:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304720000|2024-12-04 09:32:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304730000|2024-12-04 09:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304740000|2024-12-04 09:32:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|88
1733304760000|2024-12-04 09:32:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1733304770000|2024-12-04 09:32:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304780000|2024-12-04 09:33:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733304790000|2024-12-04 09:33:10|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|91
1733304800000|2024-12-04 09:33:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1733304820000|2024-12-04 09:33:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1733304830000|2024-12-04 09:33:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1733304840000|2024-12-04 09:34:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1733304860000|2024-12-04 09:34:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733304880000|2024-12-04 09:34:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733304890000|2024-12-04 09:34:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|4
1733304910000|2024-12-04 09:35:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733304930000|2024-12-04 09:35:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733304940000|2024-12-04 09:35:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1733304950000|2024-12-04 09:35:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|67
1733304980000|2024-12-04 09:36:20|||||||||71
1733305000000|2024-12-04 09:36:40|||||||||4
1733305010000|2024-12-04 09:36:50|||||||||2
1733305040000|2024-12-04 09:37:20|676.1|675.1|676|675|676.1|675.1|676|675|2
1733305050000|2024-12-04 09:37:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1733305060000|2024-12-04 09:37:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733305080000|2024-12-04 09:38:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1733305090000|2024-12-04 09:38:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733305120000|2024-12-04 09:38:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1733305130000|2024-12-04 09:38:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733305140000|2024-12-04 09:39:00|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|3
1733305160000|2024-12-04 09:39:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733305170000|2024-12-04 09:39:30|677|676|677|676|677|676|677|676|0
1733305190000|2024-12-04 09:39:50|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|5
1733305200000|2024-12-04 09:40:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|8
1733305210000|2024-12-04 09:40:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733305220000|2024-12-04 09:40:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1733305230000|2024-12-04 09:40:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1733305240000|2024-12-04 09:40:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|22
1733305250000|2024-12-04 09:40:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|19
1733305260000|2024-12-04 09:41:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1733305270000|2024-12-04 09:41:10|||||||||19
1733305280000|2024-12-04 09:41:20|||||||||1
1733305290000|2024-12-04 09:41:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733305300000|2024-12-04 09:41:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733305310000|2024-12-04 09:41:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733305320000|2024-12-04 09:42:00|677|676|676.8|675.8|677|676|676.8|675.8|0
1733305330000|2024-12-04 09:42:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733305350000|2024-12-04 09:42:30|677|676|677|676|677|676|677|676|1
1733305360000|2024-12-04 09:42:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1733305370000|2024-12-04 09:42:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1733305380000|2024-12-04 09:43:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1733305390000|2024-12-04 09:43:10|676.9|675.9|677|676|677|676|676.9|675.9|0
1733305450000|2024-12-04 09:44:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733305460000|2024-12-04 09:44:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1733305470000|2024-12-04 09:44:30|||||||||1
1733305490000|2024-12-04 09:44:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1733305510000|2024-12-04 09:45:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733305520000|2024-12-04 09:45:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|0
1733305530000|2024-12-04 09:45:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733305540000|2024-12-04 09:45:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733305550000|2024-12-04 09:45:50|||||||||5
1733305560000|2024-12-04 09:46:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1733305570000|2024-12-04 09:46:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733305580000|2024-12-04 09:46:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733305590000|2024-12-04 09:46:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733305600000|2024-12-04 09:46:40|||||||||1
1733305610000|2024-12-04 09:46:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733305620000|2024-12-04 09:47:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1733305630000|2024-12-04 09:47:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733305640000|2024-12-04 09:47:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733305670000|2024-12-04 09:47:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|27
1733305720000|2024-12-04 09:48:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1733305760000|2024-12-04 09:49:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|21
1733305790000|2024-12-04 09:49:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733305800000|2024-12-04 09:50:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733305810000|2024-12-04 09:50:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733305820000|2024-12-04 09:50:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733305830000|2024-12-04 09:50:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|18
1733305840000|2024-12-04 09:50:40|678|677|678|677|678|677|678|677|1
1733305860000|2024-12-04 09:51:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|34
1733305870000|2024-12-04 09:51:10|||||||||5
1733305910000|2024-12-04 09:51:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|9
1733305920000|2024-12-04 09:52:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733305930000|2024-12-04 09:52:10|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1733305940000|2024-12-04 09:52:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733305950000|2024-12-04 09:52:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|6
1733305960000|2024-12-04 09:52:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733305970000|2024-12-04 09:52:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733305980000|2024-12-04 09:53:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1733305990000|2024-12-04 09:53:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733306000000|2024-12-04 09:53:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733306030000|2024-12-04 09:53:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|2
1733306040000|2024-12-04 09:54:00|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1733306060000|2024-12-04 09:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1733306070000|2024-12-04 09:54:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733306090000|2024-12-04 09:54:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|10
1733306100000|2024-12-04 09:55:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733306150000|2024-12-04 09:55:50|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1733306160000|2024-12-04 09:56:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733306170000|2024-12-04 09:56:10|679|678|679.1|678.1|679.1|678.1|679|678|14
1733306180000|2024-12-04 09:56:20|679|678|679|678|679|678|679|678|1
1733306190000|2024-12-04 09:56:30|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1733306200000|2024-12-04 09:56:40|679|678|679|678|679.1|678.1|679|678|2
1733306210000|2024-12-04 09:56:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|21
1733306220000|2024-12-04 09:57:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1733306230000|2024-12-04 09:57:10|679|678|679.1|678.1|679.1|678.1|679|678|10
1733306240000|2024-12-04 09:57:20|679|678|678.9|677.9|679|678|678.9|677.9|1
1733306250000|2024-12-04 09:57:30|||||||||1
1733306290000|2024-12-04 09:58:10|679|678|679.1|678.1|679.1|678.1|679|678|166
1733306310000|2024-12-04 09:58:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|65
1733306340000|2024-12-04 09:59:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|25
1733306380000|2024-12-04 09:59:40|||||||||2
1733306400000|2024-12-04 10:00:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1733306410000|2024-12-04 10:00:10|||||||||25
1733306420000|2024-12-04 10:00:20|||||||||107
1733306440000|2024-12-04 10:00:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|887
1733306450000|2024-12-04 10:00:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733306460000|2024-12-04 10:01:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733306470000|2024-12-04 10:01:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|62
1733306480000|2024-12-04 10:01:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1733306490000|2024-12-04 10:01:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733306500000|2024-12-04 10:01:40|679.8|678.8|679.5|678.5|679.8|678.8|679.5|678.5|0
1733306510000|2024-12-04 10:01:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|5
1733306520000|2024-12-04 10:02:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733306530000|2024-12-04 10:02:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1733306540000|2024-12-04 10:02:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733306550000|2024-12-04 10:02:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|40
1733306560000|2024-12-04 10:02:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1733306570000|2024-12-04 10:02:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1733306580000|2024-12-04 10:03:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1733306590000|2024-12-04 10:03:10|680|679|680|679|680|679|679.9|678.9|35
1733306600000|2024-12-04 10:03:20|679.9|678.9|680|679|680|679|679.9|678.9|0
1733306610000|2024-12-04 10:03:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|9
1733306620000|2024-12-04 10:03:40|680|679|680|679|680.1|679.1|680|679|0
1733306630000|2024-12-04 10:03:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1733306640000|2024-12-04 10:04:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1733306650000|2024-12-04 10:04:10|680|679|680|679|680.1|679.1|680|679|0
1733306660000|2024-12-04 10:04:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733306670000|2024-12-04 10:04:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1733306680000|2024-12-04 10:04:40|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|13
1733306690000|2024-12-04 10:04:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733306700000|2024-12-04 10:05:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1733306720000|2024-12-04 10:05:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|21
1733306730000|2024-12-04 10:05:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1733306740000|2024-12-04 10:05:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733306750000|2024-12-04 10:05:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|10
1733306760000|2024-12-04 10:06:00|680.9|679.9|680.9|679.9|681|680|680.8|679.8|0
1733306770000|2024-12-04 10:06:10|681|680|681.1|680.1|681.1|680.1|681|680|19
1733306780000|2024-12-04 10:06:20|681|680|681.3|680.3|681.3|680.3|681|680|2
1733306790000|2024-12-04 10:06:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1733306800000|2024-12-04 10:06:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1733306810000|2024-12-04 10:06:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|25
1733306820000|2024-12-04 10:07:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1733306840000|2024-12-04 10:07:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1733306860000|2024-12-04 10:07:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1733306870000|2024-12-04 10:07:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|22
1733306890000|2024-12-04 10:08:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1733306900000|2024-12-04 10:08:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733306910000|2024-12-04 10:08:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|3
1733306920000|2024-12-04 10:08:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733306940000|2024-12-04 10:09:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|21
1733306950000|2024-12-04 10:09:10|||||||||49
1733306960000|2024-12-04 10:09:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|45
1733306970000|2024-12-04 10:09:30|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|14
1733306980000|2024-12-04 10:09:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|14
1733306990000|2024-12-04 10:09:50|681.4|680.4|680.8|679.8|681.4|680.4|680.6|679.6|70
1733307000000|2024-12-04 10:10:00|680.6|679.6|680.5|679.5|680.8|679.8|680.4|679.4|5
1733307010000|2024-12-04 10:10:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|0
1733307020000|2024-12-04 10:10:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733307030000|2024-12-04 10:10:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1733307040000|2024-12-04 10:10:40|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1733307050000|2024-12-04 10:10:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|10
1733307060000|2024-12-04 10:11:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|1
1733307070000|2024-12-04 10:11:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|3
1733307080000|2024-12-04 10:11:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733307090000|2024-12-04 10:11:30|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1733307100000|2024-12-04 10:11:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1733307110000|2024-12-04 10:11:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1733307120000|2024-12-04 10:12:00|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1733307140000|2024-12-04 10:12:20|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|12
1733307150000|2024-12-04 10:12:30|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|1
1733307160000|2024-12-04 10:12:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733307170000|2024-12-04 10:12:50|680.1|679.1|680|679|680.1|679.1|679.9|678.9|16
1733307180000|2024-12-04 10:13:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733307190000|2024-12-04 10:13:10|||||||||1
1733307200000|2024-12-04 10:13:20|680|679|680|679|680|679|680|679|0
1733307210000|2024-12-04 10:13:30|680.1|679.1|680|679|680.1|679.1|680|679|0
1733307220000|2024-12-04 10:13:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733307250000|2024-12-04 10:14:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|10
1733307270000|2024-12-04 10:14:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|2
1733307280000|2024-12-04 10:14:40|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|1
1733307300000|2024-12-04 10:15:00|680.5|679.5|680.3|679.3|680.5|679.5|680.3|679.3|0
1733307310000|2024-12-04 10:15:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733307320000|2024-12-04 10:15:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1733307330000|2024-12-04 10:15:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1733307340000|2024-12-04 10:15:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1733307350000|2024-12-04 10:15:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733307360000|2024-12-04 10:16:00|680|679|679.9|678.9|680|679|679.9|678.9|0
1733307370000|2024-12-04 10:16:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1733307380000|2024-12-04 10:16:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1733307390000|2024-12-04 10:16:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1733307400000|2024-12-04 10:16:40|||||||||7
1733307420000|2024-12-04 10:17:00|680|679|680.3|679.3|680.3|679.3|680|679|0
1733307450000|2024-12-04 10:17:30|||||||||1
1733307460000|2024-12-04 10:17:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1733307470000|2024-12-04 10:17:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307480000|2024-12-04 10:18:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733307490000|2024-12-04 10:18:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1733307510000|2024-12-04 10:18:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1733307520000|2024-12-04 10:18:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733307560000|2024-12-04 10:19:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1733307570000|2024-12-04 10:19:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307580000|2024-12-04 10:19:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307590000|2024-12-04 10:19:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1733307600000|2024-12-04 10:20:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|2
1733307610000|2024-12-04 10:20:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307620000|2024-12-04 10:20:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733307630000|2024-12-04 10:20:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1733307640000|2024-12-04 10:20:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733307650000|2024-12-04 10:20:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733307670000|2024-12-04 10:21:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733307690000|2024-12-04 10:21:30|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307700000|2024-12-04 10:21:40|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|0
1733307710000|2024-12-04 10:21:50|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1733307720000|2024-12-04 10:22:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733307730000|2024-12-04 10:22:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1733307740000|2024-12-04 10:22:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1733307750000|2024-12-04 10:22:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733307770000|2024-12-04 10:22:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1733307780000|2024-12-04 10:23:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733307800000|2024-12-04 10:23:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|20
1733307820000|2024-12-04 10:23:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733307830000|2024-12-04 10:23:50|680|679|680|679|680|679|680|679|2
1733307840000|2024-12-04 10:24:00|679.9|678.9|680|679|680|679|679.9|678.9|25
1733307850000|2024-12-04 10:24:10|680.1|679.1|680|679|680.1|679.1|680|679|0
1733307870000|2024-12-04 10:24:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1733307890000|2024-12-04 10:24:50|680|679|680|679|680|679|679.9|678.9|0
1733307900000|2024-12-04 10:25:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|1
1733307910000|2024-12-04 10:25:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|14
1733307930000|2024-12-04 10:25:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1733307990000|2024-12-04 10:26:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1733308000000|2024-12-04 10:26:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733308010000|2024-12-04 10:26:50|||||||||1
1733308020000|2024-12-04 10:27:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1733308030000|2024-12-04 10:27:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|3
1733308040000|2024-12-04 10:27:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|10
1733308050000|2024-12-04 10:27:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1733308060000|2024-12-04 10:27:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1733308070000|2024-12-04 10:27:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1733308080000|2024-12-04 10:28:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1733308100000|2024-12-04 10:28:20|680.5|679.5|680.4|679.4|680.5|679.5|680.3|679.3|0
1733308110000|2024-12-04 10:28:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1733308120000|2024-12-04 10:28:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|19
1733308130000|2024-12-04 10:28:50|||||||||1
1733308140000|2024-12-04 10:29:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|4
1733308170000|2024-12-04 10:29:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1733308180000|2024-12-04 10:29:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|1
1733308200000|2024-12-04 10:30:00|680.1|679.1|680.4|679.4|681.1|680.1|679.9|678.9|43
1733308210000|2024-12-04 10:30:10|680.5|679.5|680.9|679.9|681|680|680.4|679.4|0
1733308220000|2024-12-04 10:30:20|680.8|679.8|680.6|679.6|681|680|680.6|679.6|1
1733308230000|2024-12-04 10:30:30|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|0
1733308240000|2024-12-04 10:30:40|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|0
1733308250000|2024-12-04 10:30:50|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|1
1733308260000|2024-12-04 10:31:00|680.3|679.3|680.1|679.1|680.3|679.3|680|679|2
1733308270000|2024-12-04 10:31:10|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|1
1733308280000|2024-12-04 10:31:20|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|0
1733308290000|2024-12-04 10:31:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1733308300000|2024-12-04 10:31:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1733308310000|2024-12-04 10:31:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|0
1733308320000|2024-12-04 10:32:00|680.4|679.4|680.8|679.8|680.8|679.8|680.3|679.3|0
1733308330000|2024-12-04 10:32:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733308340000|2024-12-04 10:32:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|1
1733308350000|2024-12-04 10:32:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733308360000|2024-12-04 10:32:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1733308370000|2024-12-04 10:32:50|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|5
1733308390000|2024-12-04 10:33:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1733308400000|2024-12-04 10:33:20|680.5|679.5|680.8|679.8|680.9|679.9|680.5|679.5|0
1733308410000|2024-12-04 10:33:30|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|1
1733308420000|2024-12-04 10:33:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1733308430000|2024-12-04 10:33:50|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1733308440000|2024-12-04 10:34:00|681.4|680.4|681.3|680.3|681.6|680.6|681.3|680.3|6
1733308450000|2024-12-04 10:34:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|0
1733308460000|2024-12-04 10:34:20|681|680|680.9|679.9|681|680|680.8|679.8|0
1733308470000|2024-12-04 10:34:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733308500000|2024-12-04 10:35:00|680.9|679.9|681|680|681|680|680.9|679.9|5
1733308510000|2024-12-04 10:35:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1733308520000|2024-12-04 10:35:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1733308530000|2024-12-04 10:35:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|3
1733308540000|2024-12-04 10:35:40|681|680|681|680|681.1|680.1|681|680|0
1733308550000|2024-12-04 10:35:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1733308560000|2024-12-04 10:36:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1733308570000|2024-12-04 10:36:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1733308580000|2024-12-04 10:36:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1733308590000|2024-12-04 10:36:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1733308600000|2024-12-04 10:36:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733308610000|2024-12-04 10:36:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1733308620000|2024-12-04 10:37:00|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|0
1733308630000|2024-12-04 10:37:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1733308650000|2024-12-04 10:37:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1733308660000|2024-12-04 10:37:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1733308680000|2024-12-04 10:38:00|681|680|681|680|681|680|681|680|4
1733308690000|2024-12-04 10:38:10|680.9|679.9|681|680|681|680|680.9|679.9|1
1733308700000|2024-12-04 10:38:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1733308710000|2024-12-04 10:38:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1733308730000|2024-12-04 10:38:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733308740000|2024-12-04 10:39:00|681|680|681|680|681|680|681|680|0
1733308760000|2024-12-04 10:39:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1733308770000|2024-12-04 10:39:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733308790000|2024-12-04 10:39:50|||||||||1
1733308800000|2024-12-04 10:40:00|681|680|680.9|679.9|681|680|680.9|679.9|0
1733308820000|2024-12-04 10:40:20|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|18
1733308830000|2024-12-04 10:40:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733308840000|2024-12-04 10:40:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733308860000|2024-12-04 10:41:00|681|680|681|680|681|680|681|680|2
1733308870000|2024-12-04 10:41:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1733308880000|2024-12-04 10:41:20|||||||||1
1733308890000|2024-12-04 10:41:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1733308900000|2024-12-04 10:41:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|9
1733308910000|2024-12-04 10:41:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1733308920000|2024-12-04 10:42:00|||||||||4
1733308940000|2024-12-04 10:42:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1733308960000|2024-12-04 10:42:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1733308980000|2024-12-04 10:43:00|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|0
1733308990000|2024-12-04 10:43:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|1
1733309010000|2024-12-04 10:43:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|153
1733309020000|2024-12-04 10:43:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1733309030000|2024-12-04 10:43:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1733309040000|2024-12-04 10:44:00|681|680|681|680|681|680|681|680|1
1733309050000|2024-12-04 10:44:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733309080000|2024-12-04 10:44:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1733309090000|2024-12-04 10:44:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1733309100000|2024-12-04 10:45:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733309120000|2024-12-04 10:45:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733309130000|2024-12-04 10:45:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|2
1733309140000|2024-12-04 10:45:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733309150000|2024-12-04 10:45:50|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|1
1733309160000|2024-12-04 10:46:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1733309170000|2024-12-04 10:46:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733309220000|2024-12-04 10:47:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1733309230000|2024-12-04 10:47:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733309240000|2024-12-04 10:47:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733309260000|2024-12-04 10:47:40|681|680|681|680|681|680|681|680|2
1733309270000|2024-12-04 10:47:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733309280000|2024-12-04 10:48:00|681|680|681|680|681|680|680.9|679.9|0
1733309290000|2024-12-04 10:48:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1733309300000|2024-12-04 10:48:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1733309350000|2024-12-04 10:49:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|321
1733309360000|2024-12-04 10:49:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|25
1733309370000|2024-12-04 10:49:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1733309390000|2024-12-04 10:49:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733309400000|2024-12-04 10:50:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|13
1733309410000|2024-12-04 10:50:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733309420000|2024-12-04 10:50:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|5
1733309440000|2024-12-04 10:50:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733309450000|2024-12-04 10:50:50|||||||||1
1733309460000|2024-12-04 10:51:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733309480000|2024-12-04 10:51:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1733309490000|2024-12-04 10:51:30|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1733309500000|2024-12-04 10:51:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733309530000|2024-12-04 10:52:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1733309540000|2024-12-04 10:52:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733309550000|2024-12-04 10:52:30|681|680|680.6|679.6|681.1|680.1|680.6|679.6|0
1733309560000|2024-12-04 10:52:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1733309570000|2024-12-04 10:52:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733309590000|2024-12-04 10:53:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733309600000|2024-12-04 10:53:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1733309610000|2024-12-04 10:53:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733309630000|2024-12-04 10:53:50|||||||||1
1733309640000|2024-12-04 10:54:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|2
1733309650000|2024-12-04 10:54:10|||||||||3
1733309660000|2024-12-04 10:54:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733309680000|2024-12-04 10:54:40|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|0
1733309690000|2024-12-04 10:54:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1733309700000|2024-12-04 10:55:00|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|119
1733309710000|2024-12-04 10:55:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733309720000|2024-12-04 10:55:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1733309730000|2024-12-04 10:55:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733309740000|2024-12-04 10:55:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1733309770000|2024-12-04 10:56:10|680|679|679.6|678.6|680|679|679.6|678.6|4
1733309780000|2024-12-04 10:56:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733309790000|2024-12-04 10:56:30|679.1|678.1|678.8|677.8|679.1|678.1|678.5|677.5|12
1733309800000|2024-12-04 10:56:40|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|2
1733309810000|2024-12-04 10:56:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733309820000|2024-12-04 10:57:00|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1733309830000|2024-12-04 10:57:10|678.4|677.4|678.5|677.5|678.5|677.5|678.3|677.3|1
1733309840000|2024-12-04 10:57:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733309850000|2024-12-04 10:57:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733309860000|2024-12-04 10:57:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733309870000|2024-12-04 10:57:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733309880000|2024-12-04 10:58:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1733309890000|2024-12-04 10:58:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733309900000|2024-12-04 10:58:20|679|678|678.8|677.8|679|678|678.8|677.8|4
1733309910000|2024-12-04 10:58:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733309920000|2024-12-04 10:58:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|2
1733309930000|2024-12-04 10:58:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733309970000|2024-12-04 10:59:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733309980000|2024-12-04 10:59:40|||||||||1
1733310000000|2024-12-04 11:00:00|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1733310010000|2024-12-04 11:00:10|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1733310040000|2024-12-04 11:00:40|||||||||2
1733310060000|2024-12-04 11:01:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1733310070000|2024-12-04 11:01:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733310080000|2024-12-04 11:01:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733310090000|2024-12-04 11:01:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|1
1733310110000|2024-12-04 11:01:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733310120000|2024-12-04 11:02:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733310140000|2024-12-04 11:02:20|||||||||1
1733310150000|2024-12-04 11:02:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1733310160000|2024-12-04 11:02:40|678|677|678|677|678|677|678|677|3
1733310170000|2024-12-04 11:02:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|0
1733310180000|2024-12-04 11:03:00|677.9|676.9|678|677|678|677|677.9|676.9|1
1733310190000|2024-12-04 11:03:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1733310210000|2024-12-04 11:03:30|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|8
1733310270000|2024-12-04 11:04:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1733310280000|2024-12-04 11:04:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733310290000|2024-12-04 11:04:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1733310300000|2024-12-04 11:05:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1733310310000|2024-12-04 11:05:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1733310320000|2024-12-04 11:05:20|||||||||3
1733310330000|2024-12-04 11:05:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1733310360000|2024-12-04 11:06:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733310370000|2024-12-04 11:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733310380000|2024-12-04 11:06:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733310390000|2024-12-04 11:06:30|||||||||5
1733310400000|2024-12-04 11:06:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733310410000|2024-12-04 11:06:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1733310420000|2024-12-04 11:07:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733310430000|2024-12-04 11:07:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733310440000|2024-12-04 11:07:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1733310450000|2024-12-04 11:07:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733310460000|2024-12-04 11:07:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733310470000|2024-12-04 11:07:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733310480000|2024-12-04 11:08:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733310500000|2024-12-04 11:08:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733310510000|2024-12-04 11:08:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|16
1733310520000|2024-12-04 11:08:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|0
1733310530000|2024-12-04 11:08:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733310540000|2024-12-04 11:09:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733310550000|2024-12-04 11:09:10|||||||||2
1733310560000|2024-12-04 11:09:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1733310570000|2024-12-04 11:09:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733310580000|2024-12-04 11:09:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733310590000|2024-12-04 11:09:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|1
1733310620000|2024-12-04 11:10:20|||||||||1
1733310630000|2024-12-04 11:10:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733310640000|2024-12-04 11:10:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1733310660000|2024-12-04 11:11:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1733310690000|2024-12-04 11:11:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|5
1733310710000|2024-12-04 11:11:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733310720000|2024-12-04 11:12:00|||||||||2
1733310730000|2024-12-04 11:12:10|||||||||3
1733310740000|2024-12-04 11:12:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733310750000|2024-12-04 11:12:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1733310760000|2024-12-04 11:12:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1733310800000|2024-12-04 11:13:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1733310820000|2024-12-04 11:13:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733310840000|2024-12-04 11:14:00|||||||||10
1733310850000|2024-12-04 11:14:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1733310860000|2024-12-04 11:14:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1733310880000|2024-12-04 11:14:40|677|676|677|676|677|676|677|676|1
1733310900000|2024-12-04 11:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733310910000|2024-12-04 11:15:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1733310920000|2024-12-04 11:15:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1733310940000|2024-12-04 11:15:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1733310960000|2024-12-04 11:16:00|677|676|676.9|675.9|677|676|676.9|675.9|2
1733310980000|2024-12-04 11:16:20|||||||||1
1733311000000|2024-12-04 11:16:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1733311020000|2024-12-04 11:17:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733311030000|2024-12-04 11:17:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733311060000|2024-12-04 11:17:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|4
1733311070000|2024-12-04 11:17:50|676.6|675.6|676.3|675.3|676.6|675.6|676.1|675.1|6
1733311080000|2024-12-04 11:18:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|0
1733311090000|2024-12-04 11:18:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|2
1733311100000|2024-12-04 11:18:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733311110000|2024-12-04 11:18:30|||||||||2
1733311120000|2024-12-04 11:18:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1733311140000|2024-12-04 11:19:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733311150000|2024-12-04 11:19:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733311170000|2024-12-04 11:19:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733311180000|2024-12-04 11:19:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733311190000|2024-12-04 11:19:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|3
1733311200000|2024-12-04 11:20:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733311210000|2024-12-04 11:20:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733311220000|2024-12-04 11:20:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733311230000|2024-12-04 11:20:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733311240000|2024-12-04 11:20:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733311250000|2024-12-04 11:20:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733311270000|2024-12-04 11:21:10|||||||||4
1733311280000|2024-12-04 11:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311310000|2024-12-04 11:21:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1733311330000|2024-12-04 11:22:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1733311340000|2024-12-04 11:22:20|677|676|677|676|677|676|677|676|0
1733311350000|2024-12-04 11:22:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311370000|2024-12-04 11:22:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733311380000|2024-12-04 11:23:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|1
1733311390000|2024-12-04 11:23:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733311400000|2024-12-04 11:23:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|4
1733311410000|2024-12-04 11:23:30|||||||||1
1733311420000|2024-12-04 11:23:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1733311430000|2024-12-04 11:23:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311450000|2024-12-04 11:24:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733311460000|2024-12-04 11:24:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733311470000|2024-12-04 11:24:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|3
1733311490000|2024-12-04 11:24:50|||||||||2
1733311520000|2024-12-04 11:25:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733311530000|2024-12-04 11:25:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1733311540000|2024-12-04 11:25:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733311550000|2024-12-04 11:25:50|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|0
1733311560000|2024-12-04 11:26:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1733311590000|2024-12-04 11:26:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311600000|2024-12-04 11:26:40|||||||||3
1733311650000|2024-12-04 11:27:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1733311660000|2024-12-04 11:27:40|676.8|675.8|676.9|675.9|677|676|676.6|675.6|25
1733311680000|2024-12-04 11:28:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733311690000|2024-12-04 11:28:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733311700000|2024-12-04 11:28:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311710000|2024-12-04 11:28:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733311720000|2024-12-04 11:28:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1733311730000|2024-12-04 11:28:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733311740000|2024-12-04 11:29:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733311750000|2024-12-04 11:29:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733311760000|2024-12-04 11:29:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733311770000|2024-12-04 11:29:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733311780000|2024-12-04 11:29:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733311790000|2024-12-04 11:29:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733311800000|2024-12-04 11:30:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733311810000|2024-12-04 11:30:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1733311820000|2024-12-04 11:30:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733311850000|2024-12-04 11:30:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733311860000|2024-12-04 11:31:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1733311870000|2024-12-04 11:31:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|1
1733311880000|2024-12-04 11:31:20|||||||||1
1733311900000|2024-12-04 11:31:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1733311910000|2024-12-04 11:31:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733311970000|2024-12-04 11:32:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|10
1733311980000|2024-12-04 11:33:00|676|675|676|675|676.1|675.1|675.9|674.9|1
1733311990000|2024-12-04 11:33:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1733312010000|2024-12-04 11:33:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1733312020000|2024-12-04 11:33:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1733312030000|2024-12-04 11:33:50|676|675|676|675|676|675|676|675|0
1733312040000|2024-12-04 11:34:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1733312090000|2024-12-04 11:34:50|||||||||1
1733312100000|2024-12-04 11:35:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733312120000|2024-12-04 11:35:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1733312130000|2024-12-04 11:35:30|676|675|675.9|674.9|676|675|675.9|674.9|16
1733312140000|2024-12-04 11:35:40|676|675|676|675|676|675|675.9|674.9|0
1733312150000|2024-12-04 11:35:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733312160000|2024-12-04 11:36:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733312220000|2024-12-04 11:37:00|||||||||1
1733312230000|2024-12-04 11:37:10|676|675|676|675|676|675|676|675|6
1733312250000|2024-12-04 11:37:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733312270000|2024-12-04 11:37:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|50
1733312320000|2024-12-04 11:38:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1733312330000|2024-12-04 11:38:50|676|675|676.1|675.1|676.1|675.1|676|675|5
1733312340000|2024-12-04 11:39:00|676|675|676|675|676|675|675.9|674.9|5
1733312350000|2024-12-04 11:39:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733312380000|2024-12-04 11:39:40|676|675|676|675|676|675|675.9|674.9|13
1733312390000|2024-12-04 11:39:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733312420000|2024-12-04 11:40:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|13
1733312450000|2024-12-04 11:40:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733312460000|2024-12-04 11:41:00|||||||||4
1733312470000|2024-12-04 11:41:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|8
1733312480000|2024-12-04 11:41:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733312490000|2024-12-04 11:41:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733312500000|2024-12-04 11:41:40|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1733312510000|2024-12-04 11:41:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733312520000|2024-12-04 11:42:00|675.8|674.8|675.9|674.9|676|675|675.8|674.8|0
1733312550000|2024-12-04 11:42:30|||||||||1
1733312560000|2024-12-04 11:42:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733312570000|2024-12-04 11:42:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1733312590000|2024-12-04 11:43:10|||||||||2
1733312610000|2024-12-04 11:43:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733312620000|2024-12-04 11:43:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733312630000|2024-12-04 11:43:50|||||||||1
1733312640000|2024-12-04 11:44:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733312650000|2024-12-04 11:44:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|1
1733312660000|2024-12-04 11:44:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1733312680000|2024-12-04 11:44:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733312690000|2024-12-04 11:44:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1733312740000|2024-12-04 11:45:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1733312750000|2024-12-04 11:45:50|676|675|676.1|675.1|676.1|675.1|676|675|2
1733312760000|2024-12-04 11:46:00|||||||||2
1733312780000|2024-12-04 11:46:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733312790000|2024-12-04 11:46:30|||||||||1
1733312810000|2024-12-04 11:46:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1733312820000|2024-12-04 11:47:00|676|675|676|675|676|675|676|675|1
1733312830000|2024-12-04 11:47:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1733312840000|2024-12-04 11:47:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1733312870000|2024-12-04 11:47:50|||||||||1
1733312890000|2024-12-04 11:48:10|||||||||5
1733312900000|2024-12-04 11:48:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733312910000|2024-12-04 11:48:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1733312920000|2024-12-04 11:48:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1733312930000|2024-12-04 11:48:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733312940000|2024-12-04 11:49:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|271
1733312980000|2024-12-04 11:49:40|||||||||2
1733312990000|2024-12-04 11:49:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1733313000000|2024-12-04 11:50:00|||||||||1
1733313010000|2024-12-04 11:50:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733313030000|2024-12-04 11:50:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1733313040000|2024-12-04 11:50:40|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|0
1733313050000|2024-12-04 11:50:50|||||||||3
1733313070000|2024-12-04 11:51:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1733313090000|2024-12-04 11:51:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733313110000|2024-12-04 11:51:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1733313120000|2024-12-04 11:52:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733313140000|2024-12-04 11:52:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733313190000|2024-12-04 11:53:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|11
1733313200000|2024-12-04 11:53:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733313220000|2024-12-04 11:53:40|||||||||1
1733313230000|2024-12-04 11:53:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1733313240000|2024-12-04 11:54:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733313250000|2024-12-04 11:54:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733313260000|2024-12-04 11:54:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733313290000|2024-12-04 11:54:50|||||||||1
1733313300000|2024-12-04 11:55:00|||||||||2
1733313310000|2024-12-04 11:55:10|||||||||2
1733313320000|2024-12-04 11:55:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733313340000|2024-12-04 11:55:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733313370000|2024-12-04 11:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733313380000|2024-12-04 11:56:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1733313390000|2024-12-04 11:56:30|676|675|675.9|674.9|676|675|675.9|674.9|6
1733313400000|2024-12-04 11:56:40|676|675|676|675|676|675|676|675|0
1733313410000|2024-12-04 11:56:50|676.1|675.1|676|675|676.1|675.1|675.9|674.9|152
1733313430000|2024-12-04 11:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733313450000|2024-12-04 11:57:30|676|675|676|675|676|675|676|675|1
1733313460000|2024-12-04 11:57:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733313470000|2024-12-04 11:57:50|676|675|676|675|676|675|676|675|0
1733313480000|2024-12-04 11:58:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1733313500000|2024-12-04 11:58:20|||||||||2
1733313520000|2024-12-04 11:58:40|||||||||1
1733313530000|2024-12-04 11:58:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733313560000|2024-12-04 11:59:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733313570000|2024-12-04 11:59:30|||||||||1
1733313590000|2024-12-04 11:59:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1733313600000|2024-12-04 12:00:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733313620000|2024-12-04 12:00:20|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1733313640000|2024-12-04 12:00:40|||||||||5
1733313650000|2024-12-04 12:00:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|5
1733313670000|2024-12-04 12:01:10|675.3|674.3|675|674|675.4|674.4|674.9|673.9|4
1733313680000|2024-12-04 12:01:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733313690000|2024-12-04 12:01:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733313710000|2024-12-04 12:01:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733313720000|2024-12-04 12:02:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733313730000|2024-12-04 12:02:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1733313740000|2024-12-04 12:02:20|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|3
1733313750000|2024-12-04 12:02:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733313770000|2024-12-04 12:02:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733313790000|2024-12-04 12:03:10|||||||||6
1733313800000|2024-12-04 12:03:20|||||||||3
1733313880000|2024-12-04 12:04:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1733313890000|2024-12-04 12:04:50|675|674|675|674|675|674|675|674|0
1733313900000|2024-12-04 12:05:00|674.9|673.9|675|674|675|674|674.9|673.9|1
1733313910000|2024-12-04 12:05:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1733313920000|2024-12-04 12:05:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|13
1733313930000|2024-12-04 12:05:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733313960000|2024-12-04 12:06:00|||||||||1
1733313970000|2024-12-04 12:06:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|14
1733313980000|2024-12-04 12:06:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733313990000|2024-12-04 12:06:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733314000000|2024-12-04 12:06:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733314010000|2024-12-04 12:06:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733314040000|2024-12-04 12:07:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733314050000|2024-12-04 12:07:30|||||||||2
1733314060000|2024-12-04 12:07:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733314070000|2024-12-04 12:07:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733314090000|2024-12-04 12:08:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733314100000|2024-12-04 12:08:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733314110000|2024-12-04 12:08:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1733314120000|2024-12-04 12:08:40|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733314130000|2024-12-04 12:08:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1733314140000|2024-12-04 12:09:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733314150000|2024-12-04 12:09:10|||||||||1
1733314170000|2024-12-04 12:09:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733314190000|2024-12-04 12:09:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1733314200000|2024-12-04 12:10:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733314210000|2024-12-04 12:10:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1733314220000|2024-12-04 12:10:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733314230000|2024-12-04 12:10:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733314260000|2024-12-04 12:11:00|673.9|672.9|674|673|674|673|673.9|672.9|5
1733314270000|2024-12-04 12:11:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733314280000|2024-12-04 12:11:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733314290000|2024-12-04 12:11:30|674|673|674|673|674|673|674|673|0
1733314310000|2024-12-04 12:11:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1733314320000|2024-12-04 12:12:00|||||||||1
1733314330000|2024-12-04 12:12:10|674|673|674|673|674.1|673.1|673.9|672.9|0
1733314340000|2024-12-04 12:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733314350000|2024-12-04 12:12:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733314360000|2024-12-04 12:12:40|674|673|674|673|674|673|674|673|0
1733314370000|2024-12-04 12:12:50|673.9|672.9|673.9|672.9|674|673|673.8|672.8|0
1733314390000|2024-12-04 12:13:10|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733314400000|2024-12-04 12:13:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733314410000|2024-12-04 12:13:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1733314420000|2024-12-04 12:13:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733314430000|2024-12-04 12:13:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1733314440000|2024-12-04 12:14:00|||||||||2
1733314460000|2024-12-04 12:14:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733314470000|2024-12-04 12:14:30|||||||||1
1733314480000|2024-12-04 12:14:40|673.4|672.4|673.5|672.5|673.5|672.5|673.3|672.3|2
1733314490000|2024-12-04 12:14:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1733314500000|2024-12-04 12:15:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1733314510000|2024-12-04 12:15:10|||||||||2
1733314520000|2024-12-04 12:15:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733314530000|2024-12-04 12:15:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733314540000|2024-12-04 12:15:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733314550000|2024-12-04 12:15:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|4
1733314560000|2024-12-04 12:16:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733314570000|2024-12-04 12:16:10|673.9|672.9|673.5|672.5|673.9|672.9|673.5|672.5|0
1733314600000|2024-12-04 12:16:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|2
1733314640000|2024-12-04 12:17:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|9
1733314660000|2024-12-04 12:17:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733314680000|2024-12-04 12:18:00|673|672|672.9|671.9|673|672|672.9|671.9|13
1733314690000|2024-12-04 12:18:10|673|672|673|672|673|672|673|672|2
1733314700000|2024-12-04 12:18:20|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1733314710000|2024-12-04 12:18:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733314720000|2024-12-04 12:18:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1733314730000|2024-12-04 12:18:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733314740000|2024-12-04 12:19:00|673|672|673.3|672.3|673.3|672.3|673|672|25
1733314750000|2024-12-04 12:19:10|673.1|672.1|673.1|672.1|673.3|672.3|673|672|0
1733314760000|2024-12-04 12:19:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733314770000|2024-12-04 12:19:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1733314780000|2024-12-04 12:19:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733314790000|2024-12-04 12:19:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733314800000|2024-12-04 12:20:00|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|2
1733314820000|2024-12-04 12:20:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733314830000|2024-12-04 12:20:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733314850000|2024-12-04 12:20:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1733314860000|2024-12-04 12:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733314870000|2024-12-04 12:21:10|673|672|673|672|673|672|672.9|671.9|0
1733314880000|2024-12-04 12:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733314930000|2024-12-04 12:22:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733314940000|2024-12-04 12:22:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|0
1733314950000|2024-12-04 12:22:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733314960000|2024-12-04 12:22:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733314980000|2024-12-04 12:23:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|11
1733315000000|2024-12-04 12:23:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|21
1733315010000|2024-12-04 12:23:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|21
1733315020000|2024-12-04 12:23:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733315030000|2024-12-04 12:23:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|54
1733315040000|2024-12-04 12:24:00|672.8|671.8|673.3|672.3|673.3|672.3|672.8|671.8|22
1733315050000|2024-12-04 12:24:10|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|11
1733315060000|2024-12-04 12:24:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|12
1733315070000|2024-12-04 12:24:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733315080000|2024-12-04 12:24:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1733315110000|2024-12-04 12:25:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1733315120000|2024-12-04 12:25:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|3
1733315130000|2024-12-04 12:25:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733315140000|2024-12-04 12:25:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733315160000|2024-12-04 12:26:00|||||||||2
1733315200000|2024-12-04 12:26:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733315210000|2024-12-04 12:26:50|||||||||5
1733315220000|2024-12-04 12:27:00|||||||||1
1733315230000|2024-12-04 12:27:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1733315240000|2024-12-04 12:27:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733315250000|2024-12-04 12:27:30|674|673|673.9|672.9|674|673|673.9|672.9|8
1733315260000|2024-12-04 12:27:40|||||||||7
1733315270000|2024-12-04 12:27:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1733315280000|2024-12-04 12:28:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733315290000|2024-12-04 12:28:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|1
1733315310000|2024-12-04 12:28:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1733315320000|2024-12-04 12:28:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733315330000|2024-12-04 12:28:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733315360000|2024-12-04 12:29:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733315370000|2024-12-04 12:29:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733315380000|2024-12-04 12:29:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1733315390000|2024-12-04 12:29:50|||||||||2
1733315400000|2024-12-04 12:30:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733315420000|2024-12-04 12:30:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733315430000|2024-12-04 12:30:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733315440000|2024-12-04 12:30:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1733315460000|2024-12-04 12:31:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733315470000|2024-12-04 12:31:10|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|0
1733315480000|2024-12-04 12:31:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733315490000|2024-12-04 12:31:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733315510000|2024-12-04 12:31:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733315520000|2024-12-04 12:32:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1733315560000|2024-12-04 12:32:40|||||||||1
1733315570000|2024-12-04 12:32:50|674|673|674|673|674|673|674|673|0
1733315580000|2024-12-04 12:33:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733315590000|2024-12-04 12:33:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733315620000|2024-12-04 12:33:40|||||||||2
1733315630000|2024-12-04 12:33:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1733315640000|2024-12-04 12:34:00|674|673|674|673|674.1|673.1|674|673|0
1733315650000|2024-12-04 12:34:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733315660000|2024-12-04 12:34:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1733315670000|2024-12-04 12:34:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|10
1733315690000|2024-12-04 12:34:50|||||||||1
1733315700000|2024-12-04 12:35:00|674|673|674|673|674|673|674|673|0
1733315710000|2024-12-04 12:35:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733315720000|2024-12-04 12:35:20|674|673|674|673|674|673|674|673|5
1733315730000|2024-12-04 12:35:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733315740000|2024-12-04 12:35:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733315760000|2024-12-04 12:36:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733315770000|2024-12-04 12:36:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|0
1733315780000|2024-12-04 12:36:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733315800000|2024-12-04 12:36:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733315820000|2024-12-04 12:37:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1733315830000|2024-12-04 12:37:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1733315840000|2024-12-04 12:37:20|674.1|673.1|674|673|674.1|673.1|674|673|3
1733315850000|2024-12-04 12:37:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1733315860000|2024-12-04 12:37:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733315870000|2024-12-04 12:37:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1733315880000|2024-12-04 12:38:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733315890000|2024-12-04 12:38:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1733315910000|2024-12-04 12:38:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1733315920000|2024-12-04 12:38:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733315930000|2024-12-04 12:38:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|6
1733315940000|2024-12-04 12:39:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733315950000|2024-12-04 12:39:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1733315960000|2024-12-04 12:39:20|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1733315970000|2024-12-04 12:39:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733316000000|2024-12-04 12:40:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733316010000|2024-12-04 12:40:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733316020000|2024-12-04 12:40:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1733316040000|2024-12-04 12:40:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733316050000|2024-12-04 12:40:50|674|673|674.1|673.1|674.1|673.1|674|673|2
1733316060000|2024-12-04 12:41:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1733316090000|2024-12-04 12:41:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|5
1733316120000|2024-12-04 12:42:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1733316130000|2024-12-04 12:42:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1733316150000|2024-12-04 12:42:30|674|673|674|673|674|673|673.9|672.9|0
1733316170000|2024-12-04 12:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733316180000|2024-12-04 12:43:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733316190000|2024-12-04 12:43:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1733316200000|2024-12-04 12:43:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1733316250000|2024-12-04 12:44:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1733316260000|2024-12-04 12:44:20|||||||||3
1733316270000|2024-12-04 12:44:30|||||||||1
1733316290000|2024-12-04 12:44:50|||||||||50
1733316320000|2024-12-04 12:45:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1733316340000|2024-12-04 12:45:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733316360000|2024-12-04 12:46:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733316370000|2024-12-04 12:46:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733316390000|2024-12-04 12:46:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733316400000|2024-12-04 12:46:40|||||||||1
1733316460000|2024-12-04 12:47:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733316480000|2024-12-04 12:48:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|54
1733316490000|2024-12-04 12:48:10|||||||||5
1733316500000|2024-12-04 12:48:20|||||||||3
1733316540000|2024-12-04 12:49:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1733316580000|2024-12-04 12:49:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|20
1733316590000|2024-12-04 12:49:50|||||||||30
1733316640000|2024-12-04 12:50:40|||||||||10
1733316650000|2024-12-04 12:50:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|23
1733316680000|2024-12-04 12:51:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733316700000|2024-12-04 12:51:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733316730000|2024-12-04 12:52:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733316740000|2024-12-04 12:52:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733316760000|2024-12-04 12:52:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733316770000|2024-12-04 12:52:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1733316790000|2024-12-04 12:53:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733316800000|2024-12-04 12:53:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733316810000|2024-12-04 12:53:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733316820000|2024-12-04 12:53:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733316830000|2024-12-04 12:53:50|||||||||6
1733316850000|2024-12-04 12:54:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|10
1733316860000|2024-12-04 12:54:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733316890000|2024-12-04 12:54:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733316900000|2024-12-04 12:55:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733316910000|2024-12-04 12:55:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733316930000|2024-12-04 12:55:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1733316940000|2024-12-04 12:55:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733316950000|2024-12-04 12:55:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733316970000|2024-12-04 12:56:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733316980000|2024-12-04 12:56:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733317000000|2024-12-04 12:56:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733317030000|2024-12-04 12:57:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317060000|2024-12-04 12:57:40|674|673|674|673|674|673|674|673|7
1733317070000|2024-12-04 12:57:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317080000|2024-12-04 12:58:00|||||||||35
1733317090000|2024-12-04 12:58:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1733317130000|2024-12-04 12:58:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733317140000|2024-12-04 12:59:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|1
1733317150000|2024-12-04 12:59:10|||||||||2
1733317160000|2024-12-04 12:59:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733317170000|2024-12-04 12:59:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317190000|2024-12-04 12:59:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733317200000|2024-12-04 13:00:00|674|673|674|673|674.1|673.1|673.9|672.9|3
1733317210000|2024-12-04 13:00:10|673.9|672.9|674.4|673.4|674.5|673.5|673.9|672.9|0
1733317220000|2024-12-04 13:00:20|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|0
1733317230000|2024-12-04 13:00:30|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|1
1733317250000|2024-12-04 13:00:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733317270000|2024-12-04 13:01:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1733317280000|2024-12-04 13:01:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733317290000|2024-12-04 13:01:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1733317300000|2024-12-04 13:01:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733317320000|2024-12-04 13:02:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|4
1733317330000|2024-12-04 13:02:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1733317340000|2024-12-04 13:02:20|674.3|673.3|674.3|673.3|674.3|673.3|674|673|3
1733317350000|2024-12-04 13:02:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317380000|2024-12-04 13:03:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|1
1733317390000|2024-12-04 13:03:10|674|673|674.1|673.1|674.1|673.1|674|673|0
1733317420000|2024-12-04 13:03:40|||||||||50
1733317430000|2024-12-04 13:03:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|14
1733317440000|2024-12-04 13:04:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|38
1733317460000|2024-12-04 13:04:20|674|673|674.1|673.1|674.1|673.1|674|673|14
1733317480000|2024-12-04 13:04:40|674|673|674|673|674|673|673.9|672.9|1
1733317490000|2024-12-04 13:04:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733317530000|2024-12-04 13:05:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1733317560000|2024-12-04 13:06:00|674|673|673.9|672.9|674|673|673.9|672.9|1
1733317570000|2024-12-04 13:06:10|||||||||2
1733317580000|2024-12-04 13:06:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1733317590000|2024-12-04 13:06:30|||||||||5
1733317600000|2024-12-04 13:06:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1733317610000|2024-12-04 13:06:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1733317620000|2024-12-04 13:07:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|16
1733317640000|2024-12-04 13:07:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|13
1733317670000|2024-12-04 13:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733317700000|2024-12-04 13:08:20|674.1|673.1|674|673|674.1|673.1|674|673|4
1733317710000|2024-12-04 13:08:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733317720000|2024-12-04 13:08:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733317730000|2024-12-04 13:08:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317740000|2024-12-04 13:09:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1733317750000|2024-12-04 13:09:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1733317760000|2024-12-04 13:09:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|7
1733317780000|2024-12-04 13:09:40|||||||||7
1733317790000|2024-12-04 13:09:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733317800000|2024-12-04 13:10:00|674.3|673.3|674.1|673.1|674.3|673.3|674|673|1
1733317810000|2024-12-04 13:10:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733317820000|2024-12-04 13:10:20|||||||||2
1733317830000|2024-12-04 13:10:30|674|673|674|673|674.1|673.1|674|673|9
1733317850000|2024-12-04 13:10:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1733317860000|2024-12-04 13:11:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1733317870000|2024-12-04 13:11:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733317890000|2024-12-04 13:11:30|674|673|674|673|674|673|673.9|672.9|8
1733317900000|2024-12-04 13:11:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733317930000|2024-12-04 13:12:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733317940000|2024-12-04 13:12:20|673.9|672.9|674|673|674.3|673.3|673.9|672.9|6
1733317950000|2024-12-04 13:12:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733317960000|2024-12-04 13:12:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1733317970000|2024-12-04 13:12:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733318000000|2024-12-04 13:13:20|||||||||1
1733318070000|2024-12-04 13:14:30|||||||||11
1733318090000|2024-12-04 13:14:50|674|673|674|673|674|673|674|673|3
1733318100000|2024-12-04 13:15:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|326
1733318130000|2024-12-04 13:15:30|674|673|673.8|672.8|674|673|673.8|672.8|5
1733318140000|2024-12-04 13:15:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733318150000|2024-12-04 13:15:50|||||||||3
1733318160000|2024-12-04 13:16:00|||||||||1
1733318180000|2024-12-04 13:16:20|674|673|674.1|673.1|674.1|673.1|674|673|3
1733318190000|2024-12-04 13:16:30|674|673|674|673|674|673|674|673|0
1733318200000|2024-12-04 13:16:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733318210000|2024-12-04 13:16:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1733318220000|2024-12-04 13:17:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|23
1733318230000|2024-12-04 13:17:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733318240000|2024-12-04 13:17:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733318250000|2024-12-04 13:17:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1733318260000|2024-12-04 13:17:40|||||||||3
1733318270000|2024-12-04 13:17:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|1
1733318280000|2024-12-04 13:18:00|675|674|675|674|675|674|674.9|673.9|0
1733318290000|2024-12-04 13:18:10|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1733318300000|2024-12-04 13:18:20|674.9|673.9|675|674|675|674|674.9|673.9|0
1733318310000|2024-12-04 13:18:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1733318350000|2024-12-04 13:19:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733318360000|2024-12-04 13:19:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1733318370000|2024-12-04 13:19:30|||||||||5
1733318380000|2024-12-04 13:19:40|675|674|675|674|675|674|675|674|1
1733318400000|2024-12-04 13:20:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733318410000|2024-12-04 13:20:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1733318420000|2024-12-04 13:20:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1733318430000|2024-12-04 13:20:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733318440000|2024-12-04 13:20:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733318450000|2024-12-04 13:20:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733318460000|2024-12-04 13:21:00|675.1|674.1|675|674|675.3|674.3|675|674|2
1733318480000|2024-12-04 13:21:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733318490000|2024-12-04 13:21:30|675|674|675|674|675|674|675|674|1
1733318510000|2024-12-04 13:21:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733318520000|2024-12-04 13:22:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733318540000|2024-12-04 13:22:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733318550000|2024-12-04 13:22:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733318570000|2024-12-04 13:22:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1733318580000|2024-12-04 13:23:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733318600000|2024-12-04 13:23:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733318620000|2024-12-04 13:23:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733318710000|2024-12-04 13:25:10|||||||||2
1733318720000|2024-12-04 13:25:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|11
1733318730000|2024-12-04 13:25:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733318760000|2024-12-04 13:26:00|||||||||4
1733318800000|2024-12-04 13:26:40|||||||||15
1733318820000|2024-12-04 13:27:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1733318830000|2024-12-04 13:27:10|||||||||3
1733318840000|2024-12-04 13:27:20|||||||||1
1733318850000|2024-12-04 13:27:30|||||||||1
1733318860000|2024-12-04 13:27:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1733318870000|2024-12-04 13:27:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733318880000|2024-12-04 13:28:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733318890000|2024-12-04 13:28:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|10
1733318910000|2024-12-04 13:28:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733318920000|2024-12-04 13:28:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733318930000|2024-12-04 13:28:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733318970000|2024-12-04 13:29:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1733318980000|2024-12-04 13:29:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733319000000|2024-12-04 13:30:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733319010000|2024-12-04 13:30:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733319020000|2024-12-04 13:30:20|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733319040000|2024-12-04 13:30:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733319070000|2024-12-04 13:31:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1733319080000|2024-12-04 13:31:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733319090000|2024-12-04 13:31:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|26
1733319120000|2024-12-04 13:32:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|9
1733319130000|2024-12-04 13:32:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733319140000|2024-12-04 13:32:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733319150000|2024-12-04 13:32:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733319160000|2024-12-04 13:32:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733319170000|2024-12-04 13:32:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1733319180000|2024-12-04 13:33:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1733319230000|2024-12-04 13:33:50|674.1|673.1|673.6|672.6|674.1|673.1|673.6|672.6|29
1733319240000|2024-12-04 13:34:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1733319250000|2024-12-04 13:34:10|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|43
1733319260000|2024-12-04 13:34:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733319270000|2024-12-04 13:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733319280000|2024-12-04 13:34:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733319290000|2024-12-04 13:34:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733319310000|2024-12-04 13:35:10|||||||||1
1733319330000|2024-12-04 13:35:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1733319340000|2024-12-04 13:35:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1733319350000|2024-12-04 13:35:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733319360000|2024-12-04 13:36:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733319400000|2024-12-04 13:36:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|3
1733319410000|2024-12-04 13:36:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733319420000|2024-12-04 13:37:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733319430000|2024-12-04 13:37:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733319440000|2024-12-04 13:37:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1733319450000|2024-12-04 13:37:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1733319470000|2024-12-04 13:37:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1733319480000|2024-12-04 13:38:00|675|674|675.4|674.4|675.4|674.4|675|674|158
1733319490000|2024-12-04 13:38:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|1
1733319500000|2024-12-04 13:38:20|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|6
1733319510000|2024-12-04 13:38:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733319520000|2024-12-04 13:38:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733319530000|2024-12-04 13:38:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1733319540000|2024-12-04 13:39:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733319560000|2024-12-04 13:39:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733319580000|2024-12-04 13:39:40|675.1|674.1|675|674|675.1|674.1|675|674|3
1733319600000|2024-12-04 13:40:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733319630000|2024-12-04 13:40:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|6
1733319640000|2024-12-04 13:40:40|675|674|675|674|675|674|675|674|1
1733319650000|2024-12-04 13:40:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|3
1733319660000|2024-12-04 13:41:00|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1733319670000|2024-12-04 13:41:10|675.4|674.4|675.6|674.6|675.6|674.6|675.3|674.3|1
1733319680000|2024-12-04 13:41:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733319700000|2024-12-04 13:41:40|675.6|674.6|675.9|674.9|676|675|675.6|674.6|3
1733319710000|2024-12-04 13:41:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1733319720000|2024-12-04 13:42:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733319730000|2024-12-04 13:42:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1733319740000|2024-12-04 13:42:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733319750000|2024-12-04 13:42:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733319760000|2024-12-04 13:42:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|3
1733319780000|2024-12-04 13:43:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1733319790000|2024-12-04 13:43:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733319800000|2024-12-04 13:43:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733319810000|2024-12-04 13:43:30|||||||||4
1733319820000|2024-12-04 13:43:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733319830000|2024-12-04 13:43:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1733319870000|2024-12-04 13:44:30|||||||||1
1733319880000|2024-12-04 13:44:40|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|8
1733319890000|2024-12-04 13:44:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1733319900000|2024-12-04 13:45:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1733319910000|2024-12-04 13:45:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1733319920000|2024-12-04 13:45:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733319930000|2024-12-04 13:45:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733319940000|2024-12-04 13:45:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1733319950000|2024-12-04 13:45:50|675.3|674.3|675.3|674.3|675.4|674.4|675|674|12
1733319960000|2024-12-04 13:46:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|3
1733319970000|2024-12-04 13:46:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|6
1733319980000|2024-12-04 13:46:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733319990000|2024-12-04 13:46:30|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|0
1733320000000|2024-12-04 13:46:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|14
1733320010000|2024-12-04 13:46:50|||||||||20
1733320020000|2024-12-04 13:47:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1733320030000|2024-12-04 13:47:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|28
1733320040000|2024-12-04 13:47:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733320050000|2024-12-04 13:47:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733320070000|2024-12-04 13:47:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733320080000|2024-12-04 13:48:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|4
1733320100000|2024-12-04 13:48:20|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|2
1733320120000|2024-12-04 13:48:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|7
1733320140000|2024-12-04 13:49:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1733320150000|2024-12-04 13:49:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733320170000|2024-12-04 13:49:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1733320180000|2024-12-04 13:49:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|11
1733320190000|2024-12-04 13:49:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733320200000|2024-12-04 13:50:00|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|8
1733320210000|2024-12-04 13:50:10|||||||||1
1733320220000|2024-12-04 13:50:20|675.1|674.1|675|674|675.1|674.1|675|674|6
1733320230000|2024-12-04 13:50:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733320240000|2024-12-04 13:50:40|675|674|675.1|674.1|675.1|674.1|675|674|6
1733320260000|2024-12-04 13:51:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|16
1733320280000|2024-12-04 13:51:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1733320300000|2024-12-04 13:51:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1733320350000|2024-12-04 13:52:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|9
1733320360000|2024-12-04 13:52:40|675.3|674.3|675.1|674.1|675.3|674.3|675|674|0
1733320380000|2024-12-04 13:53:00|||||||||5
1733320390000|2024-12-04 13:53:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733320410000|2024-12-04 13:53:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1733320420000|2024-12-04 13:53:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733320440000|2024-12-04 13:54:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1733320450000|2024-12-04 13:54:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733320460000|2024-12-04 13:54:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|48
1733320490000|2024-12-04 13:54:50|||||||||2
1733320500000|2024-12-04 13:55:00|675|674|675|674|675|674|675|674|55
1733320520000|2024-12-04 13:55:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|3
1733320530000|2024-12-04 13:55:30|||||||||14
1733320540000|2024-12-04 13:55:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1733320570000|2024-12-04 13:56:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|3
1733320590000|2024-12-04 13:56:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1733320600000|2024-12-04 13:56:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1733320630000|2024-12-04 13:57:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|3
1733320640000|2024-12-04 13:57:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733320650000|2024-12-04 13:57:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1733320690000|2024-12-04 13:58:10|||||||||13
1733320700000|2024-12-04 13:58:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1733320720000|2024-12-04 13:58:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733320730000|2024-12-04 13:58:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733320740000|2024-12-04 13:59:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1733320750000|2024-12-04 13:59:10|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1733320760000|2024-12-04 13:59:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1733320770000|2024-12-04 13:59:30|||||||||1
1733320780000|2024-12-04 13:59:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1733320790000|2024-12-04 13:59:50|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1733320800000|2024-12-04 14:00:00|675.3|674.3|675.4|674.4|675.8|674.8|675.1|674.1|6
1733320810000|2024-12-04 14:00:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|21
1733320820000|2024-12-04 14:00:20|675|674|675|674|675.1|674.1|674.9|673.9|0
1733320830000|2024-12-04 14:00:30|674.9|673.9|674.5|673.5|675.1|674.1|674.4|673.4|1334
1733320840000|2024-12-04 14:00:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|8
1733320850000|2024-12-04 14:00:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1733320860000|2024-12-04 14:01:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1733320870000|2024-12-04 14:01:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733320880000|2024-12-04 14:01:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733320890000|2024-12-04 14:01:30|674.4|673.4|674.3|673.3|674.5|673.5|674.1|673.1|224
1733320900000|2024-12-04 14:01:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733320910000|2024-12-04 14:01:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|6
1733320920000|2024-12-04 14:02:00|674.6|673.6|674.9|673.9|675.1|674.1|674.6|673.6|8
1733320930000|2024-12-04 14:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1733320940000|2024-12-04 14:02:20|674.8|673.8|674.5|673.5|674.9|673.9|674.4|673.4|27
1733320950000|2024-12-04 14:02:30|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|0
1733320960000|2024-12-04 14:02:40|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|3
1733320970000|2024-12-04 14:02:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733320980000|2024-12-04 14:03:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733320990000|2024-12-04 14:03:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1733321000000|2024-12-04 14:03:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733321020000|2024-12-04 14:03:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1733321030000|2024-12-04 14:03:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733321040000|2024-12-04 14:04:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|12
1733321060000|2024-12-04 14:04:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|0
1733321070000|2024-12-04 14:04:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|7
1733321080000|2024-12-04 14:04:40|||||||||4
1733321100000|2024-12-04 14:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733321130000|2024-12-04 14:05:30|||||||||1
1733321160000|2024-12-04 14:06:00|674.8|673.8|674.4|673.4|674.9|673.9|674.4|673.4|1
1733321170000|2024-12-04 14:06:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1733321180000|2024-12-04 14:06:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1733321190000|2024-12-04 14:06:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1733321200000|2024-12-04 14:06:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1733321210000|2024-12-04 14:06:50|674.1|673.1|673.9|672.9|674.3|673.3|673.9|672.9|23
1733321220000|2024-12-04 14:07:00|673.8|672.8|674|673|674|673|673.6|672.6|0
1733321230000|2024-12-04 14:07:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733321240000|2024-12-04 14:07:20|674|673|674|673|674|673|673.9|672.9|0
1733321250000|2024-12-04 14:07:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733321260000|2024-12-04 14:07:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|32
1733321270000|2024-12-04 14:07:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1733321280000|2024-12-04 14:08:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733321290000|2024-12-04 14:08:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733321300000|2024-12-04 14:08:20|674|673|674|673|674|673|674|673|2
1733321310000|2024-12-04 14:08:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1733321320000|2024-12-04 14:08:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|11
1733321340000|2024-12-04 14:09:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733321350000|2024-12-04 14:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733321360000|2024-12-04 14:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1733321370000|2024-12-04 14:09:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|11
1733321400000|2024-12-04 14:10:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1733321410000|2024-12-04 14:10:10|||||||||1
1733321430000|2024-12-04 14:10:30|||||||||5
1733321440000|2024-12-04 14:10:40|674|673|673.9|672.9|674|673|673.9|672.9|5
1733321450000|2024-12-04 14:10:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|64
1733321460000|2024-12-04 14:11:00|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|6
1733321470000|2024-12-04 14:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1733321480000|2024-12-04 14:11:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1733321500000|2024-12-04 14:11:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1733321510000|2024-12-04 14:11:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733321520000|2024-12-04 14:12:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733321530000|2024-12-04 14:12:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733321540000|2024-12-04 14:12:20|||||||||2
1733321560000|2024-12-04 14:12:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1733321570000|2024-12-04 14:12:50|674.8|673.8|675|674|675.1|674.1|674.8|673.8|2
1733321580000|2024-12-04 14:13:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1733321590000|2024-12-04 14:13:10|675|674|675|674|675|674|675|674|0
1733321610000|2024-12-04 14:13:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733321620000|2024-12-04 14:13:40|675|674|675|674|675|674|675|674|0
1733321630000|2024-12-04 14:13:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1733321640000|2024-12-04 14:14:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1733321650000|2024-12-04 14:14:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733321660000|2024-12-04 14:14:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733321670000|2024-12-04 14:14:30|674.8|673.8|674.5|673.5|674.8|673.8|674.4|673.4|0
1733321680000|2024-12-04 14:14:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733321690000|2024-12-04 14:14:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|14
1733321700000|2024-12-04 14:15:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1733321710000|2024-12-04 14:15:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1733321740000|2024-12-04 14:15:40|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|1
1733321750000|2024-12-04 14:15:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1733321760000|2024-12-04 14:16:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1733321790000|2024-12-04 14:16:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1733321800000|2024-12-04 14:16:40|||||||||3
1733321810000|2024-12-04 14:16:50|674|673|674.1|673.1|674.1|673.1|674|673|1
1733321820000|2024-12-04 14:17:00|674|673|674.1|673.1|674.1|673.1|674|673|2
1733321830000|2024-12-04 14:17:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1733321840000|2024-12-04 14:17:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1733321850000|2024-12-04 14:17:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1733321870000|2024-12-04 14:17:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733321880000|2024-12-04 14:18:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1733321890000|2024-12-04 14:18:10|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|2
1733321900000|2024-12-04 14:18:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|17
1733321910000|2024-12-04 14:18:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1733321920000|2024-12-04 14:18:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733321930000|2024-12-04 14:18:50|||||||||1
1733321970000|2024-12-04 14:19:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1733321980000|2024-12-04 14:19:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1733321990000|2024-12-04 14:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|22
1733322000000|2024-12-04 14:20:00|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|8
1733322010000|2024-12-04 14:20:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1733322020000|2024-12-04 14:20:20|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1733322030000|2024-12-04 14:20:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|16
1733322040000|2024-12-04 14:20:40|675|674|674.9|673.9|675|674|674.9|673.9|6
1733322050000|2024-12-04 14:20:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733322060000|2024-12-04 14:21:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733322070000|2024-12-04 14:21:10|675|674|675|674|675.3|674.3|675|674|0
1733322080000|2024-12-04 14:21:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1733322090000|2024-12-04 14:21:30|674.9|673.9|675|674|675|674|674.9|673.9|2
1733322100000|2024-12-04 14:21:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1733322110000|2024-12-04 14:21:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733322120000|2024-12-04 14:22:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1733322130000|2024-12-04 14:22:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733322140000|2024-12-04 14:22:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1733322150000|2024-12-04 14:22:30|675|674|675|674|675.1|674.1|675|674|0
1733322160000|2024-12-04 14:22:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1733322170000|2024-12-04 14:22:50|675.1|674.1|675|674|675.1|674.1|675|674|1
1733322180000|2024-12-04 14:23:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|21
1733322190000|2024-12-04 14:23:10|675|674|675|674|675|674|674.9|673.9|0
1733322200000|2024-12-04 14:23:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733322210000|2024-12-04 14:23:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733322220000|2024-12-04 14:23:40|674.8|673.8|674.9|673.9|675|674|674.8|673.8|1
1733322230000|2024-12-04 14:23:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733322240000|2024-12-04 14:24:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733322250000|2024-12-04 14:24:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|1
1733322260000|2024-12-04 14:24:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|2
1733322280000|2024-12-04 14:24:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733322290000|2024-12-04 14:24:50|675|674|674.9|673.9|675|674|674.9|673.9|0
1733322300000|2024-12-04 14:25:00|675|674|675|674|675|674|674.9|673.9|1
1733322310000|2024-12-04 14:25:10|||||||||1
1733322320000|2024-12-04 14:25:20|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733322330000|2024-12-04 14:25:30|675|674|675|674|675|674|675|674|0
1733322350000|2024-12-04 14:25:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733322360000|2024-12-04 14:26:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1733322370000|2024-12-04 14:26:10|675|674|675|674|675|674|674.9|673.9|0
1733322380000|2024-12-04 14:26:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733322390000|2024-12-04 14:26:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1733322400000|2024-12-04 14:26:40|||||||||2
1733322410000|2024-12-04 14:26:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1733322420000|2024-12-04 14:27:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1733322430000|2024-12-04 14:27:10|675.4|674.4|675.3|674.3|675.8|674.8|675.1|674.1|0
1733322440000|2024-12-04 14:27:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1733322460000|2024-12-04 14:27:40|675|674|675|674|675.1|674.1|674.9|673.9|0
1733322470000|2024-12-04 14:27:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733322490000|2024-12-04 14:28:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1733322500000|2024-12-04 14:28:20|675|674|675|674|675|674|675|674|1
1733322510000|2024-12-04 14:28:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733322520000|2024-12-04 14:28:40|||||||||1
1733322530000|2024-12-04 14:28:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|6
1733322540000|2024-12-04 14:29:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733322550000|2024-12-04 14:29:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733322560000|2024-12-04 14:29:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1733322570000|2024-12-04 14:29:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733322590000|2024-12-04 14:29:50|||||||||1
1733322600000|2024-12-04 14:30:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1733322610000|2024-12-04 14:30:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733322620000|2024-12-04 14:30:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733322630000|2024-12-04 14:30:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733322640000|2024-12-04 14:30:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733322650000|2024-12-04 14:30:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733322660000|2024-12-04 14:31:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1733322680000|2024-12-04 14:31:20|675|674|674.9|673.9|675|674|674.9|673.9|1
1733322690000|2024-12-04 14:31:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1733322700000|2024-12-04 14:31:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1733322710000|2024-12-04 14:31:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733322720000|2024-12-04 14:32:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1733322730000|2024-12-04 14:32:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1733322740000|2024-12-04 14:32:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|5
1733322760000|2024-12-04 14:32:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1733322770000|2024-12-04 14:32:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1733322780000|2024-12-04 14:33:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1733322790000|2024-12-04 14:33:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1733322800000|2024-12-04 14:33:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1733322810000|2024-12-04 14:33:30|674.3|673.3|674.1|673.1|674.3|673.3|674|673|0
1733322820000|2024-12-04 14:33:40|674|673|673.9|672.9|674|673|673.9|672.9|0
1733322830000|2024-12-04 14:33:50|674|673|673.8|672.8|674|673|673.8|672.8|8
1733322840000|2024-12-04 14:34:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733322850000|2024-12-04 14:34:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1733322860000|2024-12-04 14:34:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733322870000|2024-12-04 14:34:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733322880000|2024-12-04 14:34:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1733322890000|2024-12-04 14:34:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|9
1733322900000|2024-12-04 14:35:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1733322920000|2024-12-04 14:35:20|673|672|673.1|672.1|673.1|672.1|673|672|6
1733322930000|2024-12-04 14:35:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1733322940000|2024-12-04 14:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|40
1733322950000|2024-12-04 14:35:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|25
1733322960000|2024-12-04 14:36:00|673|672|672.6|671.6|673|672|672.6|671.6|4
1733322970000|2024-12-04 14:36:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1733322980000|2024-12-04 14:36:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1733322990000|2024-12-04 14:36:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733323000000|2024-12-04 14:36:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733323010000|2024-12-04 14:36:50|673|672|673.1|672.1|673.1|672.1|673|672|20
1733323020000|2024-12-04 14:37:00|673|672|672.9|671.9|673|672|672.9|671.9|1
1733323030000|2024-12-04 14:37:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|2
1733323040000|2024-12-04 14:37:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1733323050000|2024-12-04 14:37:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733323060000|2024-12-04 14:37:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1733323070000|2024-12-04 14:37:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1733323080000|2024-12-04 14:38:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1733323090000|2024-12-04 14:38:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733323100000|2024-12-04 14:38:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|52
1733323110000|2024-12-04 14:38:30|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1733323120000|2024-12-04 14:38:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|42
1733323130000|2024-12-04 14:38:50|||||||||21
1733323140000|2024-12-04 14:39:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|42
1733323150000|2024-12-04 14:39:10|671.9|670.9|671.9|670.9|672|671|671.8|670.8|5
1733323160000|2024-12-04 14:39:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|73
1733323170000|2024-12-04 14:39:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1733323180000|2024-12-04 14:39:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|4
1733323190000|2024-12-04 14:39:50|672.4|671.4|672.9|671.9|672.9|671.9|672.4|671.4|13
1733323200000|2024-12-04 14:40:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|1
1733323210000|2024-12-04 14:40:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733323230000|2024-12-04 14:40:30|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|0
1733323240000|2024-12-04 14:40:40|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|25
1733323250000|2024-12-04 14:40:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|28
1733323260000|2024-12-04 14:41:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1733323270000|2024-12-04 14:41:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|7
1733323280000|2024-12-04 14:41:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733323290000|2024-12-04 14:41:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733323300000|2024-12-04 14:41:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|18
1733323310000|2024-12-04 14:41:50|673.9|672.9|674|673|674|673|673.9|672.9|1
1733323320000|2024-12-04 14:42:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1733323330000|2024-12-04 14:42:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|0
1733323340000|2024-12-04 14:42:20|673.9|672.9|674|673|674.1|673.1|673.9|672.9|2
1733323350000|2024-12-04 14:42:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|0
1733323360000|2024-12-04 14:42:40|674|673|673.9|672.9|674|673|673.9|672.9|3
1733323370000|2024-12-04 14:42:50|674|673|674|673|674.1|673.1|673.9|672.9|2
1733323380000|2024-12-04 14:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1733323390000|2024-12-04 14:43:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733323400000|2024-12-04 14:43:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733323410000|2024-12-04 14:43:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|1
1733323420000|2024-12-04 14:43:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733323440000|2024-12-04 14:44:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1733323450000|2024-12-04 14:44:10|||||||||1
1733323470000|2024-12-04 14:44:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|10
1733323480000|2024-12-04 14:44:40|673.9|672.9|673.5|672.5|673.9|672.9|673.5|672.5|2
1733323490000|2024-12-04 14:44:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1733323500000|2024-12-04 14:45:00|||||||||1
1733323510000|2024-12-04 14:45:10|673.6|672.6|674.1|673.1|674.1|673.1|673.6|672.6|12
1733323520000|2024-12-04 14:45:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1733323530000|2024-12-04 14:45:30|674.3|673.3|674.4|673.4|674.6|673.6|674.3|673.3|15
1733323540000|2024-12-04 14:45:40|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|2
1733323550000|2024-12-04 14:45:50|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|10
1733323560000|2024-12-04 14:46:00|673.9|672.9|673.9|672.9|674|673|673.8|672.8|6
1733323570000|2024-12-04 14:46:10|673.8|672.8|673.9|672.9|674|673|673.8|672.8|4
1733323580000|2024-12-04 14:46:20|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|2
1733323590000|2024-12-04 14:46:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1733323600000|2024-12-04 14:46:40|674|673|674|673|674.1|673.1|674|673|0
1733323610000|2024-12-04 14:46:50|673.9|672.9|674.3|673.3|674.3|673.3|673.9|672.9|1
1733323620000|2024-12-04 14:47:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|13
1733323630000|2024-12-04 14:47:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1733323640000|2024-12-04 14:47:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|0
1733323670000|2024-12-04 14:47:50|||||||||1
1733323680000|2024-12-04 14:48:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|8
1733323690000|2024-12-04 14:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1733323700000|2024-12-04 14:48:20|674.3|673.3|674|673|674.4|673.4|674|673|17
1733323710000|2024-12-04 14:48:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1733323720000|2024-12-04 14:48:40|674|673|674|673|674|673|673.9|672.9|1
1733323730000|2024-12-04 14:48:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1733323760000|2024-12-04 14:49:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1733323770000|2024-12-04 14:49:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733323810000|2024-12-04 14:50:10|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|18
1733323820000|2024-12-04 14:50:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1733323830000|2024-12-04 14:50:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|9
1733323840000|2024-12-04 14:50:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|15
1733323850000|2024-12-04 14:50:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1733323860000|2024-12-04 14:51:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1733323870000|2024-12-04 14:51:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733323880000|2024-12-04 14:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1733323890000|2024-12-04 14:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|2
1733323900000|2024-12-04 14:51:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|9
1733323910000|2024-12-04 14:51:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1733323920000|2024-12-04 14:52:00|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|5
1733323930000|2024-12-04 14:52:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1733323940000|2024-12-04 14:52:20|673|672|673|672|673.1|672.1|672.9|671.9|2
1733323950000|2024-12-04 14:52:30|672.9|671.9|673|672|673|672|672.9|671.9|3
1733323960000|2024-12-04 14:52:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1733323980000|2024-12-04 14:53:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1733323990000|2024-12-04 14:53:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|3
1733324000000|2024-12-04 14:53:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|12
1733324010000|2024-12-04 14:53:30|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|35
1733324020000|2024-12-04 14:53:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733324030000|2024-12-04 14:53:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1733324040000|2024-12-04 14:54:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733324050000|2024-12-04 14:54:10|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|1
1733324060000|2024-12-04 14:54:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|10
1733324080000|2024-12-04 14:54:40|||||||||9
1733324090000|2024-12-04 14:54:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733324100000|2024-12-04 14:55:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1733324110000|2024-12-04 14:55:10|672|671|672|671|672.1|671.1|672|671|12
1733324120000|2024-12-04 14:55:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1733324130000|2024-12-04 14:55:30|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|1
1733324140000|2024-12-04 14:55:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733324150000|2024-12-04 14:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733324160000|2024-12-04 14:56:00|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1733324170000|2024-12-04 14:56:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1733324180000|2024-12-04 14:56:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733324190000|2024-12-04 14:56:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733324200000|2024-12-04 14:56:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733324220000|2024-12-04 14:57:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|652
1733324240000|2024-12-04 14:57:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1733324250000|2024-12-04 14:57:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|190
1733324260000|2024-12-04 14:57:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733324270000|2024-12-04 14:57:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|75
1733324280000|2024-12-04 14:58:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1733324290000|2024-12-04 14:58:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|103
1733324300000|2024-12-04 14:58:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733324310000|2024-12-04 14:58:30|||||||||4
1733324340000|2024-12-04 14:59:00|||||||||45
1733324350000|2024-12-04 14:59:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|10
1733324360000|2024-12-04 14:59:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|88
1733324370000|2024-12-04 14:59:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|21
1733324380000|2024-12-04 14:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733324390000|2024-12-04 14:59:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|24
1733324400000|2024-12-04 15:00:00|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|4
1733324410000|2024-12-04 15:00:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1733324420000|2024-12-04 15:00:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1733324430000|2024-12-04 15:00:30|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1733324440000|2024-12-04 15:00:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|12
1733324460000|2024-12-04 15:01:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|20
1733324470000|2024-12-04 15:01:10|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|26
1733324480000|2024-12-04 15:01:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|16
1733324490000|2024-12-04 15:01:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1733324500000|2024-12-04 15:01:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1733324510000|2024-12-04 15:01:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1733324520000|2024-12-04 15:02:00|||||||||1
1733324540000|2024-12-04 15:02:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|42
1733324550000|2024-12-04 15:02:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1733324560000|2024-12-04 15:02:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1733324570000|2024-12-04 15:02:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1733324580000|2024-12-04 15:03:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733324590000|2024-12-04 15:03:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|24
1733324600000|2024-12-04 15:03:20|||||||||1
1733324610000|2024-12-04 15:03:30|||||||||5
1733324620000|2024-12-04 15:03:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733324630000|2024-12-04 15:03:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1733324640000|2024-12-04 15:04:00|671.6|670.6|671.3|670.3|671.6|670.6|671.3|670.3|11
1733324650000|2024-12-04 15:04:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733324660000|2024-12-04 15:04:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733324670000|2024-12-04 15:04:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733324680000|2024-12-04 15:04:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|61
1733324690000|2024-12-04 15:04:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1733324700000|2024-12-04 15:05:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733324720000|2024-12-04 15:05:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1733324730000|2024-12-04 15:05:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|33
1733324750000|2024-12-04 15:05:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1733324760000|2024-12-04 15:06:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|120
1733324770000|2024-12-04 15:06:10|671|670|671|670|671|670|670.9|669.9|12
1733324780000|2024-12-04 15:06:20|670.9|669.9|671|670|671.1|670.1|670.9|669.9|24
1733324790000|2024-12-04 15:06:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1733324800000|2024-12-04 15:06:40|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|19
1733324810000|2024-12-04 15:06:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1733324820000|2024-12-04 15:07:00|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|9
1733324830000|2024-12-04 15:07:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1733324840000|2024-12-04 15:07:20|670.1|669.1|670.1|669.1|670.3|669.3|670|669|25
1733324850000|2024-12-04 15:07:30|670|669|670|669|670.1|669.1|669.9|668.9|3
1733324860000|2024-12-04 15:07:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|12
1733324870000|2024-12-04 15:07:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|3
1733324880000|2024-12-04 15:08:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|58
1733324890000|2024-12-04 15:08:10|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|20
1733324900000|2024-12-04 15:08:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|14
1733324910000|2024-12-04 15:08:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1733324920000|2024-12-04 15:08:40|||||||||4
1733324930000|2024-12-04 15:08:50|||||||||5
1733324940000|2024-12-04 15:09:00|670.5|669.5|670.4|669.4|670.5|669.5|670.3|669.3|11
1733324950000|2024-12-04 15:09:10|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|18
1733324960000|2024-12-04 15:09:20|670|669|670|669|670.1|669.1|669.9|668.9|4
1733324970000|2024-12-04 15:09:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1733324990000|2024-12-04 15:09:50|670|669|669.9|668.9|670|669|669.9|668.9|5
1733325000000|2024-12-04 15:10:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|7
1733325010000|2024-12-04 15:10:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1733325020000|2024-12-04 15:10:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|7
1733325030000|2024-12-04 15:10:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1733325040000|2024-12-04 15:10:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1733325050000|2024-12-04 15:10:50|670|669|670.1|669.1|670.1|669.1|670|669|3
1733325060000|2024-12-04 15:11:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1733325070000|2024-12-04 15:11:10|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|14
1733325100000|2024-12-04 15:11:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|81
1733325110000|2024-12-04 15:11:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1733325120000|2024-12-04 15:12:00|||||||||8
1733325130000|2024-12-04 15:12:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1733325140000|2024-12-04 15:12:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733325150000|2024-12-04 15:12:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1733325170000|2024-12-04 15:12:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|117
1733325180000|2024-12-04 15:13:00|669.1|668.1|668.6|667.6|669.4|668.4|668.6|667.6|73
1733325190000|2024-12-04 15:13:10|668.8|667.8|668.6|667.6|668.8|667.8|668.4|667.4|41
1733325200000|2024-12-04 15:13:20|668.5|667.5|668.4|667.4|668.5|667.5|668.3|667.3|3
1733325210000|2024-12-04 15:13:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|5
1733325220000|2024-12-04 15:13:40|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|42
1733325230000|2024-12-04 15:13:50|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|3
1733325240000|2024-12-04 15:14:00|669|668|668.9|667.9|669|668|668.9|667.9|20
1733325250000|2024-12-04 15:14:10|668.8|667.8|668.9|667.9|669|668|668.8|667.8|3
1733325260000|2024-12-04 15:14:20|668.8|667.8|668.9|667.9|669|668|668.6|667.6|0
1733325270000|2024-12-04 15:14:30|669|668|669|668|669.1|668.1|668.9|667.9|45
1733325280000|2024-12-04 15:14:40|668.9|667.9|668.9|667.9|669|668|668.9|667.9|1
1733325290000|2024-12-04 15:14:50|||||||||3
1733325300000|2024-12-04 15:15:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|4
1733325310000|2024-12-04 15:15:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1733325320000|2024-12-04 15:15:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1733325330000|2024-12-04 15:15:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1733325340000|2024-12-04 15:15:40|||||||||2
1733325350000|2024-12-04 15:15:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|50
1733325360000|2024-12-04 15:16:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|40
1733325370000|2024-12-04 15:16:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|69
1733325380000|2024-12-04 15:16:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|62
1733325390000|2024-12-04 15:16:30|668|667|668|667|668.1|667.1|667.9|666.9|7
1733325400000|2024-12-04 15:16:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1733325410000|2024-12-04 15:16:50|||||||||12
1733325420000|2024-12-04 15:17:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1733325430000|2024-12-04 15:17:10|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|6
1733325440000|2024-12-04 15:17:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|7
1733325450000|2024-12-04 15:17:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1733325460000|2024-12-04 15:17:40|||||||||2
1733325470000|2024-12-04 15:17:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|43
1733325480000|2024-12-04 15:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733325490000|2024-12-04 15:18:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|1
1733325510000|2024-12-04 15:18:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|14
1733325520000|2024-12-04 15:18:40|668|667|667.9|666.9|668|667|667.8|666.8|3
1733325530000|2024-12-04 15:18:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1733325540000|2024-12-04 15:19:00|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|63
1733325550000|2024-12-04 15:19:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1733325560000|2024-12-04 15:19:20|||||||||5
1733325570000|2024-12-04 15:19:30|||||||||17
1733325580000|2024-12-04 15:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1733325590000|2024-12-04 15:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|7
1733325600000|2024-12-04 15:20:00|668.3|667.3|668.5|667.5|668.6|667.6|668.1|667.1|3
1733325610000|2024-12-04 15:20:10|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|4
1733325620000|2024-12-04 15:20:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|7
1733325630000|2024-12-04 15:20:30|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|27
1733325640000|2024-12-04 15:20:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|32
1733325650000|2024-12-04 15:20:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|11
1733325660000|2024-12-04 15:21:00|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|26
1733325670000|2024-12-04 15:21:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1733325690000|2024-12-04 15:21:30|||||||||2
1733325700000|2024-12-04 15:21:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1733325710000|2024-12-04 15:21:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|4
1733325720000|2024-12-04 15:22:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|4
1733325730000|2024-12-04 15:22:10|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|40
1733325740000|2024-12-04 15:22:20|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|1
1733325750000|2024-12-04 15:22:30|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|3
1733325760000|2024-12-04 15:22:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1733325780000|2024-12-04 15:23:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|9
1733325790000|2024-12-04 15:23:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1733325800000|2024-12-04 15:23:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|1
1733325810000|2024-12-04 15:23:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733325820000|2024-12-04 15:23:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733325830000|2024-12-04 15:23:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1733325840000|2024-12-04 15:24:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733325850000|2024-12-04 15:24:10|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|4
1733325860000|2024-12-04 15:24:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733325870000|2024-12-04 15:24:30|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|308
1733325890000|2024-12-04 15:24:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|12
1733325900000|2024-12-04 15:25:00|669|668|668.9|667.9|669|668|668.9|667.9|2
1733325910000|2024-12-04 15:25:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|8
1733325920000|2024-12-04 15:25:20|668.9|667.9|669|668|669.1|668.1|668.9|667.9|12
1733325930000|2024-12-04 15:25:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1733325940000|2024-12-04 15:25:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1733325950000|2024-12-04 15:25:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|11
1733325960000|2024-12-04 15:26:00|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|3
1733325970000|2024-12-04 15:26:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733325980000|2024-12-04 15:26:20|||||||||4
1733325990000|2024-12-04 15:26:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1733326000000|2024-12-04 15:26:40|||||||||2
1733326010000|2024-12-04 15:26:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|16
1733326020000|2024-12-04 15:27:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1733326040000|2024-12-04 15:27:20|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|9
1733326050000|2024-12-04 15:27:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|3
1733326060000|2024-12-04 15:27:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733326070000|2024-12-04 15:27:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1733326080000|2024-12-04 15:28:00|||||||||3
1733326090000|2024-12-04 15:28:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|43
1733326100000|2024-12-04 15:28:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1733326110000|2024-12-04 15:28:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1733326120000|2024-12-04 15:28:40|||||||||1
1733326130000|2024-12-04 15:28:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1733326140000|2024-12-04 15:29:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|21
1733326150000|2024-12-04 15:29:10|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|11
1733326160000|2024-12-04 15:29:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|3
1733326170000|2024-12-04 15:29:30|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|18
1733326190000|2024-12-04 15:29:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1733326200000|2024-12-04 15:30:00|670.3|669.3|670.1|669.1|670.5|669.5|669.6|668.6|153
1733326210000|2024-12-04 15:30:10|670|669|670.4|669.4|670.6|669.6|669.9|668.9|16
1733326220000|2024-12-04 15:30:20|670.5|669.5|670.8|669.8|670.9|669.9|670.4|669.4|12
1733326230000|2024-12-04 15:30:30|670.9|669.9|670.9|669.9|671.1|670.1|670.8|669.8|10
1733326240000|2024-12-04 15:30:40|671|670|671.1|670.1|671.1|670.1|670.6|669.6|12
1733326250000|2024-12-04 15:30:50|671.3|670.3|671.6|670.6|671.6|670.6|671.1|670.1|5
1733326260000|2024-12-04 15:31:00|671.5|670.5|671.1|670.1|671.6|670.6|671|670|10
1733326270000|2024-12-04 15:31:10|671|670|671.4|670.4|671.4|670.4|671|670|1
1733326280000|2024-12-04 15:31:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733326290000|2024-12-04 15:31:30|671|670|670.6|669.6|671.1|670.1|670.6|669.6|1
1733326300000|2024-12-04 15:31:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1733326310000|2024-12-04 15:31:50|671|670|670.9|669.9|671.3|670.3|670.9|669.9|0
1733326320000|2024-12-04 15:32:00|671|670|670.8|669.8|671|670|670.8|669.8|0
1733326330000|2024-12-04 15:32:10|670.6|669.6|670.3|669.3|670.6|669.6|670.3|669.3|15
1733326340000|2024-12-04 15:32:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|2
1733326350000|2024-12-04 15:32:30|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|57
1733326360000|2024-12-04 15:32:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|0
1733326370000|2024-12-04 15:32:50|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|6
1733326380000|2024-12-04 15:33:00|670.3|669.3|670.1|669.1|670.3|669.3|669.9|668.9|11
1733326390000|2024-12-04 15:33:10|670|669|670.6|669.6|670.6|669.6|670|669|6
1733326400000|2024-12-04 15:33:20|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|0
1733326410000|2024-12-04 15:33:30|670.1|669.1|670.5|669.5|670.5|669.5|670.1|669.1|0
1733326420000|2024-12-04 15:33:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|308
1733326430000|2024-12-04 15:33:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1733326440000|2024-12-04 15:34:00|670.4|669.4|669.9|668.9|670.5|669.5|669.9|668.9|3
1733326450000|2024-12-04 15:34:10|670|669|669.9|668.9|670|669|669.9|668.9|1
1733326460000|2024-12-04 15:34:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|39
1733326470000|2024-12-04 15:34:30|669.8|668.8|669.5|668.5|669.8|668.8|669.5|668.5|17
1733326480000|2024-12-04 15:34:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|29
1733326490000|2024-12-04 15:34:50|669|668|669|668|669.1|668.1|668.9|667.9|0
1733326500000|2024-12-04 15:35:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1733326510000|2024-12-04 15:35:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|10
1733326520000|2024-12-04 15:35:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|3
1733326530000|2024-12-04 15:35:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1733326540000|2024-12-04 15:35:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733326550000|2024-12-04 15:35:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1733326560000|2024-12-04 15:36:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|2
1733326570000|2024-12-04 15:36:10|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|2
1733326580000|2024-12-04 15:36:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|0
1733326590000|2024-12-04 15:36:30|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|1
1733326600000|2024-12-04 15:36:40|669.6|668.6|669.4|668.4|669.8|668.8|669.4|668.4|3
1733326610000|2024-12-04 15:36:50|||||||||2
1733326620000|2024-12-04 15:37:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1733326630000|2024-12-04 15:37:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1733326640000|2024-12-04 15:37:20|669.3|668.3|669.1|668.1|669.4|668.4|668.9|667.9|0
1733326650000|2024-12-04 15:37:30|669|668|669.4|668.4|669.4|668.4|669|668|1
1733326660000|2024-12-04 15:37:40|669.3|668.3|668.9|667.9|669.4|668.4|668.9|667.9|2
1733326670000|2024-12-04 15:37:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|6
1733326680000|2024-12-04 15:38:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733326690000|2024-12-04 15:38:10|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|3
1733326700000|2024-12-04 15:38:20|669|668|669|668|669.1|668.1|668.9|667.9|1
1733326710000|2024-12-04 15:38:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1733326720000|2024-12-04 15:38:40|669|668|668.9|667.9|669.1|668.1|668.8|667.8|1
1733326730000|2024-12-04 15:38:50|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1733326740000|2024-12-04 15:39:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733326750000|2024-12-04 15:39:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1733326760000|2024-12-04 15:39:20|668.9|667.9|668.5|667.5|668.9|667.9|668.4|667.4|33
1733326770000|2024-12-04 15:39:30|668.4|667.4|669|668|669|668|668.4|667.4|1
1733326780000|2024-12-04 15:39:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1733326790000|2024-12-04 15:39:50|669.3|668.3|668.9|667.9|669.3|668.3|668.9|667.9|1
1733326800000|2024-12-04 15:40:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|0
1733326810000|2024-12-04 15:40:10|668.5|667.5|669|668|669|668|668.4|667.4|2
1733326820000|2024-12-04 15:40:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1733326830000|2024-12-04 15:40:30|669|668|669.4|668.4|669.4|668.4|669|668|1
1733326840000|2024-12-04 15:40:40|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|3
1733326850000|2024-12-04 15:40:50|669.4|668.4|669|668|669.4|668.4|668.9|667.9|1
1733326860000|2024-12-04 15:41:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|58
1733326870000|2024-12-04 15:41:10|669|668|669.1|668.1|669.1|668.1|669|668|2
1733326880000|2024-12-04 15:41:20|669|668|669.1|668.1|669.1|668.1|669|668|1
1733326890000|2024-12-04 15:41:30|669|668|669|668|669|668|668.9|667.9|0
1733326900000|2024-12-04 15:41:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1733326910000|2024-12-04 15:41:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1733326920000|2024-12-04 15:42:00|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|0
1733326930000|2024-12-04 15:42:10|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1733326940000|2024-12-04 15:42:20|669.1|668.1|669|668|669.3|668.3|669|668|2
1733326950000|2024-12-04 15:42:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1733326960000|2024-12-04 15:42:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|1
1733326970000|2024-12-04 15:42:50|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|1
1733326980000|2024-12-04 15:43:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|23
1733326990000|2024-12-04 15:43:10|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|3
1733327000000|2024-12-04 15:43:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1733327010000|2024-12-04 15:43:30|669.3|668.3|669.1|668.1|669.3|668.3|669|668|0
1733327020000|2024-12-04 15:43:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1733327030000|2024-12-04 15:43:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|10
1733327040000|2024-12-04 15:44:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1733327050000|2024-12-04 15:44:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1733327060000|2024-12-04 15:44:20|668.6|667.6|669.3|668.3|669.3|668.3|668.6|667.6|8
1733327070000|2024-12-04 15:44:30|669.1|668.1|668.8|667.8|669.1|668.1|668.8|667.8|5
1733327080000|2024-12-04 15:44:40|668.9|667.9|668.9|667.9|669|668|668.8|667.8|8
1733327090000|2024-12-04 15:44:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1733327100000|2024-12-04 15:45:00|668.8|667.8|668.8|667.8|668.9|667.9|668.4|667.4|7
1733327110000|2024-12-04 15:45:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|3
1733327120000|2024-12-04 15:45:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1733327130000|2024-12-04 15:45:30|668.5|667.5|668.4|667.4|668.6|667.6|668.3|667.3|3
1733327140000|2024-12-04 15:45:40|668.1|667.1|668|667|668.3|667.3|667.9|666.9|17
1733327150000|2024-12-04 15:45:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1733327160000|2024-12-04 15:46:00|668|667|668|667|668.1|667.1|668|667|2
1733327170000|2024-12-04 15:46:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|18
1733327180000|2024-12-04 15:46:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|0
1733327190000|2024-12-04 15:46:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1733327200000|2024-12-04 15:46:40|668.5|667.5|668.1|667.1|668.6|667.6|668.1|667.1|5
1733327220000|2024-12-04 15:47:00|668|667|668|667|668.1|667.1|667.9|666.9|4
1733327230000|2024-12-04 15:47:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|0
1733327240000|2024-12-04 15:47:20|667.9|666.9|667.8|666.8|668|667|667.8|666.8|9
1733327250000|2024-12-04 15:47:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|9
1733327260000|2024-12-04 15:47:40|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|11
1733327270000|2024-12-04 15:47:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|1
1733327280000|2024-12-04 15:48:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|3
1733327290000|2024-12-04 15:48:10|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|101
1733327300000|2024-12-04 15:48:20|667.4|666.4|666.6|665.6|667.4|666.4|666.6|665.6|2020
1733327310000|2024-12-04 15:48:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|14
1733327330000|2024-12-04 15:48:50|666.6|665.6|667|666|667|666|666.6|665.6|67
1733327340000|2024-12-04 15:49:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|45
1733327350000|2024-12-04 15:49:10|667.3|666.3|667.8|666.8|667.9|666.9|667.3|666.3|200
1733327360000|2024-12-04 15:49:20|667.6|666.6|667.9|666.9|668|667|667.6|666.6|451
1733327370000|2024-12-04 15:49:30|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|271
1733327380000|2024-12-04 15:49:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|4
1733327390000|2024-12-04 15:49:50|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|1
1733327400000|2024-12-04 15:50:00|667.6|666.6|668.9|667.9|668.9|667.9|667.6|666.6|161
1733327410000|2024-12-04 15:50:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1733327420000|2024-12-04 15:50:20|668.8|667.8|668.5|667.5|668.9|667.9|668.5|667.5|11
1733327430000|2024-12-04 15:50:30|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|6
1733327440000|2024-12-04 15:50:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|72
1733327450000|2024-12-04 15:50:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1733327460000|2024-12-04 15:51:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|27
1733327470000|2024-12-04 15:51:10|667.5|666.5|667.9|666.9|668.1|667.1|667.5|666.5|39
1733327480000|2024-12-04 15:51:20|668|667|667.9|666.9|668|667|667.8|666.8|2
1733327490000|2024-12-04 15:51:30|668|667|668.3|667.3|668.3|667.3|667.9|666.9|3
1733327500000|2024-12-04 15:51:40|668.1|667.1|668|667|668.1|667.1|668|667|0
1733327510000|2024-12-04 15:51:50|667.9|666.9|668.4|667.4|668.4|667.4|667.9|666.9|6
1733327520000|2024-12-04 15:52:00|668.5|667.5|669|668|669|668|668.4|667.4|6
1733327530000|2024-12-04 15:52:10|668.9|667.9|668.9|667.9|669|668|668.8|667.8|25
1733327540000|2024-12-04 15:52:20|669|668|669.4|668.4|669.4|668.4|668.9|667.9|18
1733327550000|2024-12-04 15:52:30|669.5|668.5|669.4|668.4|669.5|668.5|669.3|668.3|4
1733327560000|2024-12-04 15:52:40|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|14
1733327570000|2024-12-04 15:52:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1733327580000|2024-12-04 15:53:00|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|3
1733327590000|2024-12-04 15:53:10|670|669|670.1|669.1|670.3|669.3|670|669|1
1733327600000|2024-12-04 15:53:20|670|669|669.6|668.6|670|669|669.6|668.6|5
1733327610000|2024-12-04 15:53:30|669.8|668.8|669.6|668.6|669.8|668.8|669.4|668.4|10
1733327620000|2024-12-04 15:53:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1733327630000|2024-12-04 15:53:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733327640000|2024-12-04 15:54:00|669.5|668.5|669.3|668.3|669.6|668.6|669.3|668.3|8
1733327650000|2024-12-04 15:54:10|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|1
1733327660000|2024-12-04 15:54:20|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|14
1733327670000|2024-12-04 15:54:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1733327680000|2024-12-04 15:54:40|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|27
1733327690000|2024-12-04 15:54:50|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|12
1733327700000|2024-12-04 15:55:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1733327710000|2024-12-04 15:55:10|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|5
1733327720000|2024-12-04 15:55:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1733327730000|2024-12-04 15:55:30|668.9|667.9|668.6|667.6|669|668|668.6|667.6|3
1733327740000|2024-12-04 15:55:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733327750000|2024-12-04 15:55:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1733327760000|2024-12-04 15:56:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1733327770000|2024-12-04 15:56:10|||||||||5
1733327780000|2024-12-04 15:56:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1733327790000|2024-12-04 15:56:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|13
1733327800000|2024-12-04 15:56:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733327810000|2024-12-04 15:56:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|20
1733327820000|2024-12-04 15:57:00|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|14
1733327830000|2024-12-04 15:57:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733327840000|2024-12-04 15:57:20|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|2
1733327850000|2024-12-04 15:57:30|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|15
1733327860000|2024-12-04 15:57:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1733327870000|2024-12-04 15:57:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|6
1733327880000|2024-12-04 15:58:00|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|9
1733327890000|2024-12-04 15:58:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|2
1733327900000|2024-12-04 15:58:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1733327910000|2024-12-04 15:58:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1733327930000|2024-12-04 15:58:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|368
1733327940000|2024-12-04 15:59:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|2
1733327950000|2024-12-04 15:59:10|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|122
1733327960000|2024-12-04 15:59:20|669.1|668.1|669.8|668.8|669.9|668.9|669.1|668.1|73
1733327970000|2024-12-04 15:59:30|669.9|668.9|669.4|668.4|669.9|668.9|669.3|668.3|26
1733327980000|2024-12-04 15:59:40|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|1
1733327990000|2024-12-04 15:59:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1733328000000|2024-12-04 16:00:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|4
1733328010000|2024-12-04 16:00:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|4
1733328020000|2024-12-04 16:00:20|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|3
1733328030000|2024-12-04 16:00:30|669.1|668.1|669|668|669.1|668.1|669|668|1
1733328040000|2024-12-04 16:00:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1733328050000|2024-12-04 16:00:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733328060000|2024-12-04 16:01:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733328070000|2024-12-04 16:01:10|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|3
1733328080000|2024-12-04 16:01:20|||||||||2
1733328090000|2024-12-04 16:01:30|668.6|667.6|669|668|669.1|668.1|668.6|667.6|5
1733328100000|2024-12-04 16:01:40|669.1|668.1|669|668|669.1|668.1|669|668|4
1733328110000|2024-12-04 16:01:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1733328120000|2024-12-04 16:02:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1733328130000|2024-12-04 16:02:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|7
1733328140000|2024-12-04 16:02:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1733328150000|2024-12-04 16:02:30|668.3|667.3|668.5|667.5|668.5|667.5|668.3|667.3|6
1733328160000|2024-12-04 16:02:40|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1733328170000|2024-12-04 16:02:50|668.4|667.4|668.3|667.3|668.5|667.5|668.1|667.1|25
1733328180000|2024-12-04 16:03:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|340
1733328190000|2024-12-04 16:03:10|668|667|667.9|666.9|668|667|667.9|666.9|182
1733328200000|2024-12-04 16:03:20|668|667|668.6|667.6|668.6|667.6|667.9|666.9|47
1733328210000|2024-12-04 16:03:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1733328220000|2024-12-04 16:03:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733328230000|2024-12-04 16:03:50|||||||||5
1733328240000|2024-12-04 16:04:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|6
1733328250000|2024-12-04 16:04:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1733328260000|2024-12-04 16:04:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733328270000|2024-12-04 16:04:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733328280000|2024-12-04 16:04:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1733328290000|2024-12-04 16:04:50|||||||||1
1733328300000|2024-12-04 16:05:00|668|667|667.8|666.8|668.1|667.1|667.6|666.6|130
1733328310000|2024-12-04 16:05:10|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|8
1733328320000|2024-12-04 16:05:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1733328340000|2024-12-04 16:05:40|668|667|667.9|666.9|668|667|667.9|666.9|1
1733328350000|2024-12-04 16:05:50|||||||||4
1733328360000|2024-12-04 16:06:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|34
1733328370000|2024-12-04 16:06:10|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|111
1733328380000|2024-12-04 16:06:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|20
1733328390000|2024-12-04 16:06:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|3
1733328400000|2024-12-04 16:06:40|||||||||17
1733328410000|2024-12-04 16:06:50|667.8|666.8|667.9|666.9|668|667|667.8|666.8|10
1733328420000|2024-12-04 16:07:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1733328430000|2024-12-04 16:07:10|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|70
1733328440000|2024-12-04 16:07:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1733328450000|2024-12-04 16:07:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|5
1733328460000|2024-12-04 16:07:40|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|2
1733328470000|2024-12-04 16:07:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733328480000|2024-12-04 16:08:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733328490000|2024-12-04 16:08:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|5
1733328500000|2024-12-04 16:08:20|667.5|666.5|667.3|666.3|667.5|666.5|667.1|666.1|3
1733328510000|2024-12-04 16:08:30|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|10
1733328520000|2024-12-04 16:08:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733328530000|2024-12-04 16:08:50|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|27
1733328540000|2024-12-04 16:09:00|||||||||6
1733328550000|2024-12-04 16:09:10|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|11
1733328560000|2024-12-04 16:09:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1733328570000|2024-12-04 16:09:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733328590000|2024-12-04 16:09:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|19
1733328600000|2024-12-04 16:10:00|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|9
1733328610000|2024-12-04 16:10:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|55
1733328620000|2024-12-04 16:10:20|||||||||6
1733328630000|2024-12-04 16:10:30|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|6
1733328640000|2024-12-04 16:10:40|||||||||25
1733328650000|2024-12-04 16:10:50|667|666|667.1|666.1|667.1|666.1|667|666|24
1733328660000|2024-12-04 16:11:00|||||||||1
1733328670000|2024-12-04 16:11:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1733328680000|2024-12-04 16:11:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|4
1733328690000|2024-12-04 16:11:30|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|6
1733328700000|2024-12-04 16:11:40|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|3
1733328710000|2024-12-04 16:11:50|667.3|666.3|667.1|666.1|667.4|666.4|667|666|0
1733328720000|2024-12-04 16:12:00|667.3|666.3|667|666|667.3|666.3|667|666|7
1733328730000|2024-12-04 16:12:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1733328740000|2024-12-04 16:12:20|666.8|665.8|666.6|665.6|666.9|665.9|666.4|665.4|176
1733328750000|2024-12-04 16:12:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|291
1733328760000|2024-12-04 16:12:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|163
1733328770000|2024-12-04 16:12:50|666.8|665.8|667|666|667|666|666.6|665.6|81
1733328780000|2024-12-04 16:13:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|59
1733328790000|2024-12-04 16:13:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|1
1733328800000|2024-12-04 16:13:20|667|666|666.9|665.9|667|666|666.6|665.6|32
1733328810000|2024-12-04 16:13:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733328820000|2024-12-04 16:13:40|||||||||3
1733328830000|2024-12-04 16:13:50|667|666|667|666|667|666|667|666|4
1733328840000|2024-12-04 16:14:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|1
1733328860000|2024-12-04 16:14:20|||||||||1
1733328870000|2024-12-04 16:14:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1733328880000|2024-12-04 16:14:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|6
1733328890000|2024-12-04 16:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1733328900000|2024-12-04 16:15:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|9
1733328910000|2024-12-04 16:15:10|667|666|667|666|667|666|667|666|2
1733328920000|2024-12-04 16:15:20|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|3
1733328930000|2024-12-04 16:15:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|8
1733328940000|2024-12-04 16:15:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733328950000|2024-12-04 16:15:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1733328970000|2024-12-04 16:16:10|666.9|665.9|666.6|665.6|666.9|665.9|666.5|665.5|67
1733328980000|2024-12-04 16:16:20|666.4|665.4|666.8|665.8|666.8|665.8|666.4|665.4|148
1733328990000|2024-12-04 16:16:30|||||||||35
1733329000000|2024-12-04 16:16:40|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|1
1733329010000|2024-12-04 16:16:50|||||||||1
1733329020000|2024-12-04 16:17:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|58
1733329040000|2024-12-04 16:17:20|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|36
1733329050000|2024-12-04 16:17:30|666.1|665.1|666.5|665.5|666.5|665.5|666.1|665.1|20
1733329060000|2024-12-04 16:17:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733329070000|2024-12-04 16:17:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1733329080000|2024-12-04 16:18:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|5
1733329090000|2024-12-04 16:18:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1733329100000|2024-12-04 16:18:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|4
1733329110000|2024-12-04 16:18:30|||||||||1
1733329120000|2024-12-04 16:18:40|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|7
1733329130000|2024-12-04 16:18:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1733329140000|2024-12-04 16:19:00|||||||||1
1733329150000|2024-12-04 16:19:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|4
1733329160000|2024-12-04 16:19:20|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|2
1733329170000|2024-12-04 16:19:30|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733329180000|2024-12-04 16:19:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|3
1733329190000|2024-12-04 16:19:50|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|3
1733329200000|2024-12-04 16:20:00|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|1
1733329210000|2024-12-04 16:20:10|666.6|665.6|666.1|665.1|666.6|665.6|666.1|665.1|1
1733329220000|2024-12-04 16:20:20|665.9|664.9|665.6|664.6|666|665|665.6|664.6|33
1733329230000|2024-12-04 16:20:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1733329240000|2024-12-04 16:20:40|665.8|664.8|666|665|666|665|665.8|664.8|11
1733329250000|2024-12-04 16:20:50|666.1|665.1|666.3|665.3|666.4|665.4|666.1|665.1|3
1733329260000|2024-12-04 16:21:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1733329270000|2024-12-04 16:21:10|666.5|665.5|666.6|665.6|666.8|665.8|666.4|665.4|52
1733329280000|2024-12-04 16:21:20|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|27
1733329290000|2024-12-04 16:21:30|666.6|665.6|666.4|665.4|666.8|665.8|666.4|665.4|1
1733329300000|2024-12-04 16:21:40|||||||||1
1733329310000|2024-12-04 16:21:50|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|4
1733329320000|2024-12-04 16:22:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|3
1733329330000|2024-12-04 16:22:10|666.6|665.6|666.6|665.6|666.9|665.9|666.6|665.6|4
1733329340000|2024-12-04 16:22:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|12
1733329350000|2024-12-04 16:22:30|666.3|665.3|666.1|665.1|666.3|665.3|666|665|13
1733329360000|2024-12-04 16:22:40|666|665|666.1|665.1|666.1|665.1|666|665|3
1733329370000|2024-12-04 16:22:50|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|13
1733329380000|2024-12-04 16:23:00|665.9|664.9|665.6|664.6|666.1|665.1|665.6|664.6|9
1733329390000|2024-12-04 16:23:10|||||||||3
1733329400000|2024-12-04 16:23:20|||||||||179
1733329410000|2024-12-04 16:23:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1733329430000|2024-12-04 16:23:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|6
1733329440000|2024-12-04 16:24:00|||||||||85
1733329450000|2024-12-04 16:24:10|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1733329460000|2024-12-04 16:24:20|||||||||1
1733329470000|2024-12-04 16:24:30|665.8|664.8|665.9|664.9|666.1|665.1|665.6|664.6|41
1733329480000|2024-12-04 16:24:40|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|164
1733329490000|2024-12-04 16:24:50|666.3|665.3|666|665|666.4|665.4|665.9|664.9|15
1733329500000|2024-12-04 16:25:00|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|13
1733329510000|2024-12-04 16:25:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|21
1733329520000|2024-12-04 16:25:20|665.8|664.8|665.9|664.9|666|665|665.8|664.8|11
1733329530000|2024-12-04 16:25:30|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|16
1733329540000|2024-12-04 16:25:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|59
1733329550000|2024-12-04 16:25:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|12
1733329560000|2024-12-04 16:26:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|5
1733329570000|2024-12-04 16:26:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|10
1733329580000|2024-12-04 16:26:20|666.5|665.5|666.4|665.4|666.6|665.6|666.3|665.3|20
1733329590000|2024-12-04 16:26:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|5
1733329600000|2024-12-04 16:26:40|||||||||6
1733329610000|2024-12-04 16:26:50|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|37
1733329620000|2024-12-04 16:27:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1733329630000|2024-12-04 16:27:10|666|665|666.4|665.4|666.4|665.4|666|665|6
1733329640000|2024-12-04 16:27:20|||||||||7
1733329650000|2024-12-04 16:27:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|12
1733329660000|2024-12-04 16:27:40|666.6|665.6|667|666|667|666|666.6|665.6|23
1733329670000|2024-12-04 16:27:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|6
1733329680000|2024-12-04 16:28:00|666.8|665.8|667.3|666.3|667.3|666.3|666.8|665.8|22
1733329690000|2024-12-04 16:28:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|9
1733329700000|2024-12-04 16:28:20|667|666|666.6|665.6|667|666|666.6|665.6|21
1733329710000|2024-12-04 16:28:30|666.5|665.5|666.1|665.1|666.6|665.6|666.1|665.1|58
1733329720000|2024-12-04 16:28:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|143
1733329730000|2024-12-04 16:28:50|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|12
1733329740000|2024-12-04 16:29:00|666.3|665.3|666.6|665.6|666.8|665.8|666.3|665.3|87
1733329750000|2024-12-04 16:29:10|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|29
1733329760000|2024-12-04 16:29:20|666.9|665.9|666.9|665.9|667.1|666.1|666.6|665.6|90
1733329770000|2024-12-04 16:29:30|666.8|665.8|667.1|666.1|667.1|666.1|666.6|665.6|70
1733329780000|2024-12-04 16:29:40|667|666|667.4|666.4|667.8|666.8|667|666|390
1733329790000|2024-12-04 16:29:50|667.6|666.6|667.1|666.1|667.6|666.6|666.9|665.9|168
1733329800000|2024-12-04 16:30:00|666.9|665.9|667|666|667.1|666.1|666.6|665.6|82
1733329810000|2024-12-04 16:30:10|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|16
1733329820000|2024-12-04 16:30:20|667.1|666.1|667.5|666.5|667.5|666.5|667.1|666.1|253
1733329830000|2024-12-04 16:30:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|102
1733329840000|2024-12-04 16:30:40|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|26
1733329850000|2024-12-04 16:30:50|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|44
1733329860000|2024-12-04 16:31:00|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|1
1733329870000|2024-12-04 16:31:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1733329880000|2024-12-04 16:31:20|||||||||6
1733329890000|2024-12-04 16:31:30|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|2
1733329900000|2024-12-04 16:31:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1733329910000|2024-12-04 16:31:50|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|0
1733329920000|2024-12-04 16:32:00|667|666|667|666|667|666|666.9|665.9|68
1733329930000|2024-12-04 16:32:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|13
1733329940000|2024-12-04 16:32:20|667|666|667|666|667|666|667|666|9
1733329950000|2024-12-04 16:32:30|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733329960000|2024-12-04 16:32:40|667|666|667.1|666.1|667.1|666.1|667|666|9
1733329970000|2024-12-04 16:32:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733329980000|2024-12-04 16:33:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1733329990000|2024-12-04 16:33:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|3
1733330000000|2024-12-04 16:33:20|667|666|666.9|665.9|667.1|666.1|666.8|665.8|3
1733330010000|2024-12-04 16:33:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1733330020000|2024-12-04 16:33:40|667|666|667|666|667.1|666.1|666.9|665.9|2
1733330030000|2024-12-04 16:33:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|16
1733330040000|2024-12-04 16:34:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|11
1733330050000|2024-12-04 16:34:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1733330060000|2024-12-04 16:34:20|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|2
1733330070000|2024-12-04 16:34:30|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|1
1733330080000|2024-12-04 16:34:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733330090000|2024-12-04 16:34:50|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|0
1733330100000|2024-12-04 16:35:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1733330110000|2024-12-04 16:35:10|||||||||10
1733330120000|2024-12-04 16:35:20|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|22
1733330130000|2024-12-04 16:35:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|44
1733330140000|2024-12-04 16:35:40|667|666|667|666|667.1|666.1|667|666|0
1733330150000|2024-12-04 16:35:50|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|5
1733330160000|2024-12-04 16:36:00|||||||||1
1733330170000|2024-12-04 16:36:10|667|666|667|666|667|666|666.9|665.9|6
1733330180000|2024-12-04 16:36:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1733330190000|2024-12-04 16:36:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|3
1733330200000|2024-12-04 16:36:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733330210000|2024-12-04 16:36:50|667|666|666.9|665.9|667|666|666.9|665.9|12
1733330220000|2024-12-04 16:37:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|4
1733330230000|2024-12-04 16:37:10|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1733330240000|2024-12-04 16:37:20|||||||||1
1733330260000|2024-12-04 16:37:40|||||||||2
1733330270000|2024-12-04 16:37:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733330280000|2024-12-04 16:38:00|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1733330290000|2024-12-04 16:38:10|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1733330310000|2024-12-04 16:38:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733330330000|2024-12-04 16:38:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733330340000|2024-12-04 16:39:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|19
1733330350000|2024-12-04 16:39:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|5
1733330360000|2024-12-04 16:39:20|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|12
1733330370000|2024-12-04 16:39:30|667|666|667|666|667|666|667|666|0
1733330380000|2024-12-04 16:39:40|666.9|665.9|667|666|667|666|666.9|665.9|0
1733330390000|2024-12-04 16:39:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733330400000|2024-12-04 16:40:00|667|666|667.8|666.8|667.8|666.8|666.9|665.9|56
1733330410000|2024-12-04 16:40:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|15
1733330420000|2024-12-04 16:40:20|668|667|668.3|667.3|668.3|667.3|667.9|666.9|10
1733330430000|2024-12-04 16:40:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1733330440000|2024-12-04 16:40:40|668.1|667.1|668|667|668.1|667.1|668|667|2
1733330450000|2024-12-04 16:40:50|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1733330460000|2024-12-04 16:41:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|38
1733330470000|2024-12-04 16:41:10|668|667|667.9|666.9|668|667|667.6|666.6|10
1733330480000|2024-12-04 16:41:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733330490000|2024-12-04 16:41:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733330500000|2024-12-04 16:41:40|||||||||1
1733330510000|2024-12-04 16:41:50|||||||||1
1733330520000|2024-12-04 16:42:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1733330540000|2024-12-04 16:42:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|12
1733330560000|2024-12-04 16:42:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|5
1733330570000|2024-12-04 16:42:50|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733330580000|2024-12-04 16:43:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733330600000|2024-12-04 16:43:20|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1733330610000|2024-12-04 16:43:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1733330620000|2024-12-04 16:43:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|7
1733330630000|2024-12-04 16:43:50|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|2
1733330640000|2024-12-04 16:44:00|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|3
1733330650000|2024-12-04 16:44:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|14
1733330660000|2024-12-04 16:44:20|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1733330670000|2024-12-04 16:44:30|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|5
1733330680000|2024-12-04 16:44:40|669|668|669|668|669.1|668.1|668.9|667.9|0
1733330690000|2024-12-04 16:44:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1733330700000|2024-12-04 16:45:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1733330710000|2024-12-04 16:45:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1733330720000|2024-12-04 16:45:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|7
1733330730000|2024-12-04 16:45:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1733330740000|2024-12-04 16:45:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733330750000|2024-12-04 16:45:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1733330760000|2024-12-04 16:46:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1733330770000|2024-12-04 16:46:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733330780000|2024-12-04 16:46:20|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|5
1733330790000|2024-12-04 16:46:30|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733330800000|2024-12-04 16:46:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|0
1733330820000|2024-12-04 16:47:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|0
1733330830000|2024-12-04 16:47:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1733330840000|2024-12-04 16:47:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733330850000|2024-12-04 16:47:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733330860000|2024-12-04 16:47:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733330870000|2024-12-04 16:47:50|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1733330890000|2024-12-04 16:48:10|668.1|667.1|668.4|667.4|668.5|667.5|668.1|667.1|22
1733330900000|2024-12-04 16:48:20|||||||||124
1733330910000|2024-12-04 16:48:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|6
1733330920000|2024-12-04 16:48:40|668|667|668|667|668|667|667.9|666.9|15
1733330930000|2024-12-04 16:48:50|667.9|666.9|668|667|668|667|667.9|666.9|1
1733330940000|2024-12-04 16:49:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1733330960000|2024-12-04 16:49:20|||||||||2
1733330970000|2024-12-04 16:49:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733330980000|2024-12-04 16:49:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|0
1733331000000|2024-12-04 16:50:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1733331010000|2024-12-04 16:50:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|70
1733331020000|2024-12-04 16:50:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1733331030000|2024-12-04 16:50:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1733331040000|2024-12-04 16:50:40|||||||||1
1733331050000|2024-12-04 16:50:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733331060000|2024-12-04 16:51:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|3
1733331070000|2024-12-04 16:51:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733331080000|2024-12-04 16:51:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733331090000|2024-12-04 16:51:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733331100000|2024-12-04 16:51:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|6
1733331110000|2024-12-04 16:51:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|3
1733331130000|2024-12-04 16:52:10|668|667|668|667|668.1|667.1|668|667|6
1733331140000|2024-12-04 16:52:20|668.1|667.1|668.3|667.3|668.3|667.3|668|667|0
1733331150000|2024-12-04 16:52:30|668.4|667.4|667.9|666.9|668.4|667.4|667.9|666.9|0
1733331160000|2024-12-04 16:52:40|668|667|668|667|668.1|667.1|667.9|666.9|1
1733331170000|2024-12-04 16:52:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733331180000|2024-12-04 16:53:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733331190000|2024-12-04 16:53:10|668|667|668|667|668|667|668|667|0
1733331200000|2024-12-04 16:53:20|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|34
1733331210000|2024-12-04 16:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733331220000|2024-12-04 16:53:40|||||||||1
1733331230000|2024-12-04 16:53:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733331240000|2024-12-04 16:54:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1733331250000|2024-12-04 16:54:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733331260000|2024-12-04 16:54:20|667.6|666.6|667.6|666.6|667.8|666.8|667.5|666.5|0
1733331270000|2024-12-04 16:54:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1733331280000|2024-12-04 16:54:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733331290000|2024-12-04 16:54:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733331310000|2024-12-04 16:55:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733331320000|2024-12-04 16:55:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733331330000|2024-12-04 16:55:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1733331340000|2024-12-04 16:55:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1733331350000|2024-12-04 16:55:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733331380000|2024-12-04 16:56:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1733331390000|2024-12-04 16:56:30|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|3
1733331400000|2024-12-04 16:56:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1733331410000|2024-12-04 16:56:50|||||||||5
1733331420000|2024-12-04 16:57:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|1
1733331430000|2024-12-04 16:57:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733331440000|2024-12-04 16:57:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733331450000|2024-12-04 16:57:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1733331460000|2024-12-04 16:57:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733331470000|2024-12-04 16:57:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1733331480000|2024-12-04 16:58:00|668|667|668|667|668.1|667.1|668|667|6
1733331490000|2024-12-04 16:58:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733331500000|2024-12-04 16:58:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|3
1733331510000|2024-12-04 16:58:30|668|667|668|667|668|667|668|667|0
1733331520000|2024-12-04 16:58:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|2
1733331530000|2024-12-04 16:58:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1733331540000|2024-12-04 16:59:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|3
1733331550000|2024-12-04 16:59:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733331560000|2024-12-04 16:59:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1733331570000|2024-12-04 16:59:30|668|667|668|667|668.1|667.1|668|667|0
1733331580000|2024-12-04 16:59:40|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1733331590000|2024-12-04 16:59:50|668|667|668|667|668.1|667.1|667.9|666.9|5
1733331600000|2024-12-04 17:00:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|0
1733331610000|2024-12-04 17:00:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733331620000|2024-12-04 17:00:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1733331630000|2024-12-04 17:00:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733331640000|2024-12-04 17:00:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1733331650000|2024-12-04 17:00:50|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|20
1733331660000|2024-12-04 17:01:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733331670000|2024-12-04 17:01:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1733331680000|2024-12-04 17:01:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733331690000|2024-12-04 17:01:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733331700000|2024-12-04 17:01:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733331710000|2024-12-04 17:01:50|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733331720000|2024-12-04 17:02:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733331730000|2024-12-04 17:02:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733331740000|2024-12-04 17:02:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|1
1733331750000|2024-12-04 17:02:30|667.4|666.4|667.1|666.1|667.5|666.5|667.1|666.1|49
1733331760000|2024-12-04 17:02:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733331770000|2024-12-04 17:02:50|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|13
1733331780000|2024-12-04 17:03:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1733331800000|2024-12-04 17:03:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|43
1733331820000|2024-12-04 17:03:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|23
1733331830000|2024-12-04 17:03:50|667|666|667.1|666.1|667.1|666.1|666.9|665.9|0
1733331840000|2024-12-04 17:04:00|667|666|667.1|666.1|667.1|666.1|667|666|1
1733331850000|2024-12-04 17:04:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1733331860000|2024-12-04 17:04:20|667|666|667|666|667.1|666.1|667|666|0
1733331870000|2024-12-04 17:04:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733331880000|2024-12-04 17:04:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1733331900000|2024-12-04 17:05:00|667|666|667|666|667|666|667|666|1
1733331910000|2024-12-04 17:05:10|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|0
1733331920000|2024-12-04 17:05:20|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|2
1733331930000|2024-12-04 17:05:30|666.9|665.9|667.3|666.3|667.3|666.3|666.9|665.9|1
1733331940000|2024-12-04 17:05:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1733331950000|2024-12-04 17:05:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733331960000|2024-12-04 17:06:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|0
1733331970000|2024-12-04 17:06:10|667|666|667|666|667|666|667|666|0
1733331980000|2024-12-04 17:06:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|0
1733331990000|2024-12-04 17:06:30|667|666|667|666|667.1|666.1|666.9|665.9|0
1733332010000|2024-12-04 17:06:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1733332020000|2024-12-04 17:07:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733332030000|2024-12-04 17:07:10|667|666|667|666|667|666|667|666|9
1733332040000|2024-12-04 17:07:20|667.1|666.1|667|666|667.1|666.1|667|666|0
1733332050000|2024-12-04 17:07:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733332090000|2024-12-04 17:08:10|667|666|667|666|667.1|666.1|667|666|10
1733332100000|2024-12-04 17:08:20|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|3
1733332110000|2024-12-04 17:08:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733332130000|2024-12-04 17:08:50|||||||||19
1733332140000|2024-12-04 17:09:00|||||||||4
1733332150000|2024-12-04 17:09:10|||||||||4
1733332180000|2024-12-04 17:09:40|667|666|667|666|667|666|667|666|0
1733332190000|2024-12-04 17:09:50|666.9|665.9|667|666|667|666|666.9|665.9|1
1733332200000|2024-12-04 17:10:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733332210000|2024-12-04 17:10:10|||||||||6
1733332220000|2024-12-04 17:10:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1733332260000|2024-12-04 17:11:00|667|666|667|666|667|666|667|666|0
1733332270000|2024-12-04 17:11:10|666.9|665.9|667|666|667|666|666.9|665.9|1
1733332290000|2024-12-04 17:11:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|5
1733332300000|2024-12-04 17:11:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1733332310000|2024-12-04 17:11:50|||||||||5
1733332320000|2024-12-04 17:12:00|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|6
1733332330000|2024-12-04 17:12:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1733332340000|2024-12-04 17:12:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1733332370000|2024-12-04 17:12:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1733332390000|2024-12-04 17:13:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1733332400000|2024-12-04 17:13:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733332410000|2024-12-04 17:13:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733332420000|2024-12-04 17:13:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|2
1733332440000|2024-12-04 17:14:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1733332450000|2024-12-04 17:14:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733332490000|2024-12-04 17:14:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733332510000|2024-12-04 17:15:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|9
1733332520000|2024-12-04 17:15:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733332550000|2024-12-04 17:15:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733332560000|2024-12-04 17:16:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|2
1733332570000|2024-12-04 17:16:10|667.4|666.4|668.1|667.1|668.1|667.1|667.4|666.4|100
1733332590000|2024-12-04 17:16:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733332600000|2024-12-04 17:16:40|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|9
1733332610000|2024-12-04 17:16:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733332620000|2024-12-04 17:17:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1733332630000|2024-12-04 17:17:10|668|667|668|667|668|667|668|667|10
1733332640000|2024-12-04 17:17:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1733332660000|2024-12-04 17:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733332670000|2024-12-04 17:17:50|||||||||22
1733332680000|2024-12-04 17:18:00|668|667|668|667|668.1|667.1|668|667|0
1733332690000|2024-12-04 17:18:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733332710000|2024-12-04 17:18:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1733332730000|2024-12-04 17:18:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733332750000|2024-12-04 17:19:10|668|667|668|667|668|667|668|667|1
1733332760000|2024-12-04 17:19:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1733332770000|2024-12-04 17:19:30|668|667|668|667|668|667|668|667|1
1733332780000|2024-12-04 17:19:40|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733332790000|2024-12-04 17:19:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733332800000|2024-12-04 17:20:00|668|667|667.9|666.9|668|667|667.9|666.9|0
1733332810000|2024-12-04 17:20:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733332830000|2024-12-04 17:20:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733332840000|2024-12-04 17:20:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1733332860000|2024-12-04 17:21:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1733332870000|2024-12-04 17:21:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1733332880000|2024-12-04 17:21:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733332890000|2024-12-04 17:21:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733332900000|2024-12-04 17:21:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733332910000|2024-12-04 17:21:50|668|667|667.9|666.9|668|667|667.9|666.9|1
1733332920000|2024-12-04 17:22:00|668|667|668.3|667.3|668.3|667.3|667.9|666.9|1
1733332930000|2024-12-04 17:22:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733332940000|2024-12-04 17:22:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733332950000|2024-12-04 17:22:30|668|667|668|667|668.1|667.1|668|667|0
1733332960000|2024-12-04 17:22:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733332970000|2024-12-04 17:22:50|668|667|668|667|668.1|667.1|668|667|0
1733332980000|2024-12-04 17:23:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733332990000|2024-12-04 17:23:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733333000000|2024-12-04 17:23:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733333010000|2024-12-04 17:23:30|668|667|668|667|668|667|668|667|0
1733333020000|2024-12-04 17:23:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1733333030000|2024-12-04 17:23:50|668|667|667.9|666.9|668|667|667.9|666.9|5
1733333070000|2024-12-04 17:24:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733333080000|2024-12-04 17:24:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1733333100000|2024-12-04 17:25:00|||||||||2
1733333110000|2024-12-04 17:25:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733333150000|2024-12-04 17:25:50|||||||||1
1733333160000|2024-12-04 17:26:00|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|6
1733333170000|2024-12-04 17:26:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733333180000|2024-12-04 17:26:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|0
1733333210000|2024-12-04 17:26:50|||||||||1
1733333260000|2024-12-04 17:27:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|6
1733333290000|2024-12-04 17:28:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733333310000|2024-12-04 17:28:30|668.1|667.1|668|667|668.1|667.1|668|667|1
1733333320000|2024-12-04 17:28:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|2
1733333330000|2024-12-04 17:28:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733333340000|2024-12-04 17:29:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|10
1733333350000|2024-12-04 17:29:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1733333360000|2024-12-04 17:29:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1733333390000|2024-12-04 17:29:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733333400000|2024-12-04 17:30:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733333410000|2024-12-04 17:30:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733333420000|2024-12-04 17:30:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733333430000|2024-12-04 17:30:30|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1733333440000|2024-12-04 17:30:40|667|666|667|666|667|666|667|666|0
1733333450000|2024-12-04 17:30:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1733333470000|2024-12-04 17:31:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1733333520000|2024-12-04 17:32:00|||||||||1
1733333530000|2024-12-04 17:32:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|10
1733333550000|2024-12-04 17:32:30|||||||||2
1733333560000|2024-12-04 17:32:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|20
1733333580000|2024-12-04 17:33:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1733333590000|2024-12-04 17:33:10|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733333610000|2024-12-04 17:33:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733333620000|2024-12-04 17:33:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733333640000|2024-12-04 17:34:00|||||||||1
1733333650000|2024-12-04 17:34:10|||||||||16
1733333660000|2024-12-04 17:34:20|||||||||9
1733333670000|2024-12-04 17:34:30|||||||||7
1733333680000|2024-12-04 17:34:40|||||||||17
1733333710000|2024-12-04 17:35:10|||||||||1
1733333720000|2024-12-04 17:35:20|||||||||12
1733333730000|2024-12-04 17:35:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|0
1733333740000|2024-12-04 17:35:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|2
1733333780000|2024-12-04 17:36:20|||||||||3
1733333790000|2024-12-04 17:36:30|||||||||5
1733333860000|2024-12-04 17:37:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|41
1733333880000|2024-12-04 17:38:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|39
1733333890000|2024-12-04 17:38:10|667|666|667|666|667.1|666.1|667|666|1
1733333900000|2024-12-04 17:38:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733333910000|2024-12-04 17:38:30|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|1
1733333920000|2024-12-04 17:38:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733333930000|2024-12-04 17:38:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|30
1733333950000|2024-12-04 17:39:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733333960000|2024-12-04 17:39:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733333980000|2024-12-04 17:39:40|668|667|668.1|667.1|668.1|667.1|668|667|62
1733333990000|2024-12-04 17:39:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1733334000000|2024-12-04 17:40:00|668|667|667.8|666.8|668|667|667.8|666.8|1
1733334010000|2024-12-04 17:40:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1733334020000|2024-12-04 17:40:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733334030000|2024-12-04 17:40:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733334040000|2024-12-04 17:40:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1733334050000|2024-12-04 17:40:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1733334060000|2024-12-04 17:41:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733334070000|2024-12-04 17:41:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733334080000|2024-12-04 17:41:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1733334090000|2024-12-04 17:41:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733334100000|2024-12-04 17:41:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1733334110000|2024-12-04 17:41:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733334120000|2024-12-04 17:42:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733334150000|2024-12-04 17:42:30|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733334200000|2024-12-04 17:43:20|667|666|667.1|666.1|667.1|666.1|667|666|3
1733334210000|2024-12-04 17:43:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|12
1733334230000|2024-12-04 17:43:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|5
1733334240000|2024-12-04 17:44:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1733334250000|2024-12-04 17:44:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733334260000|2024-12-04 17:44:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1733334270000|2024-12-04 17:44:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1733334280000|2024-12-04 17:44:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733334290000|2024-12-04 17:44:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733334310000|2024-12-04 17:45:10|667|666|667.1|666.1|667.1|666.1|667|666|1
1733334320000|2024-12-04 17:45:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1733334330000|2024-12-04 17:45:30|667.3|666.3|667.8|666.8|667.8|666.8|667.3|666.3|23
1733334340000|2024-12-04 17:45:40|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|0
1733334350000|2024-12-04 17:45:50|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|0
1733334360000|2024-12-04 17:46:00|||||||||8
1733334380000|2024-12-04 17:46:20|667.6|666.6|667.8|666.8|667.9|666.9|667.6|666.6|6
1733334390000|2024-12-04 17:46:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733334400000|2024-12-04 17:46:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1733334410000|2024-12-04 17:46:50|668.1|667.1|668.1|667.1|668.3|667.3|668|667|1
1733334420000|2024-12-04 17:47:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|51
1733334430000|2024-12-04 17:47:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733334440000|2024-12-04 17:47:20|||||||||1
1733334450000|2024-12-04 17:47:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733334460000|2024-12-04 17:47:40|668.1|667.1|668.6|667.6|668.6|667.6|668.1|667.1|0
1733334480000|2024-12-04 17:48:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1733334490000|2024-12-04 17:48:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733334500000|2024-12-04 17:48:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|0
1733334510000|2024-12-04 17:48:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1733334520000|2024-12-04 17:48:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1733334550000|2024-12-04 17:49:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733334560000|2024-12-04 17:49:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733334580000|2024-12-04 17:49:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1733334590000|2024-12-04 17:49:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733334600000|2024-12-04 17:50:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733334610000|2024-12-04 17:50:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733334640000|2024-12-04 17:50:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1733334650000|2024-12-04 17:50:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733334660000|2024-12-04 17:51:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733334670000|2024-12-04 17:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733334680000|2024-12-04 17:51:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733334690000|2024-12-04 17:51:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1733334720000|2024-12-04 17:52:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1733334740000|2024-12-04 17:52:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1733334760000|2024-12-04 17:52:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1733334770000|2024-12-04 17:52:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1733334780000|2024-12-04 17:53:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|35
1733334800000|2024-12-04 17:53:20|668|667|668|667|668|667|667.9|666.9|0
1733334810000|2024-12-04 17:53:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|39
1733334830000|2024-12-04 17:53:50|668|667|668|667|668|667|668|667|0
1733334840000|2024-12-04 17:54:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733334850000|2024-12-04 17:54:10|668|667|668.1|667.1|668.1|667.1|668|667|0
1733334860000|2024-12-04 17:54:20|668|667|668|667|668|667|668|667|1
1733334870000|2024-12-04 17:54:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1733334880000|2024-12-04 17:54:40|668|667|667.9|666.9|668|667|667.9|666.9|0
1733334890000|2024-12-04 17:54:50|668|667|667.8|666.8|668|667|667.8|666.8|0
1733334900000|2024-12-04 17:55:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|1
1733334910000|2024-12-04 17:55:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733334930000|2024-12-04 17:55:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1733334940000|2024-12-04 17:55:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733334950000|2024-12-04 17:55:50|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|1
1733334960000|2024-12-04 17:56:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733334990000|2024-12-04 17:56:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733335000000|2024-12-04 17:56:40|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733335010000|2024-12-04 17:56:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733335030000|2024-12-04 17:57:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|17
1733335040000|2024-12-04 17:57:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733335050000|2024-12-04 17:57:30|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|4
1733335070000|2024-12-04 17:57:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733335080000|2024-12-04 17:58:00|||||||||1
1733335100000|2024-12-04 17:58:20|||||||||1
1733335110000|2024-12-04 17:58:30|666.1|665.1|664.4|663.4|666.1|665.1|664.4|663.4|212
1733335120000|2024-12-04 17:58:40|664.5|663.5|664|663|664.5|663.5|664|663|11
1733335130000|2024-12-04 17:58:50|664.1|663.1|664|663|664.3|663.3|663.9|662.9|133
1733335140000|2024-12-04 17:59:00|664.1|663.1|662.5|661.5|664.1|663.1|662|661|88
1733335150000|2024-12-04 17:59:10|662.6|661.6|662.1|661.1|662.8|661.8|662.1|661.1|1
1733335160000|2024-12-04 17:59:20|661.9|660.9|661.4|660.4|662.1|661.1|660.8|659.8|112
1733335170000|2024-12-04 17:59:30|661.6|660.6|662.4|661.4|662.6|661.6|661.4|660.4|44
1733335180000|2024-12-04 17:59:40|662.3|661.3|662.4|661.4|662.8|661.8|662.1|661.1|5
1733335190000|2024-12-04 17:59:50|662.5|661.5|662.6|661.6|662.6|661.6|662.3|661.3|0
1733335200000|2024-12-04 18:00:00|662.9|661.9|663.1|662.1|663.3|662.3|662.9|661.9|4
1733335210000|2024-12-04 18:00:10|662.6|661.6|662.9|661.9|663|662|662.6|661.6|2
1733335220000|2024-12-04 18:00:20|663|662|663.1|662.1|663.3|662.3|662.9|661.9|1
1733335230000|2024-12-04 18:00:30|663.4|662.4|662.4|661.4|663.4|662.4|662.3|661.3|69
1733335240000|2024-12-04 18:00:40|662.5|661.5|663.1|662.1|663.1|662.1|662.3|661.3|36
1733335250000|2024-12-04 18:00:50|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|4
1733335260000|2024-12-04 18:01:00|663.4|662.4|663.4|662.4|663.6|662.6|663.1|662.1|29
1733335270000|2024-12-04 18:01:10|663.6|662.6|663.4|662.4|663.6|662.6|663.1|662.1|46
1733335280000|2024-12-04 18:01:20|663.3|662.3|663.1|662.1|663.4|662.4|662.9|661.9|11
1733335290000|2024-12-04 18:01:30|663|662|663|662|663.1|662.1|662.8|661.8|2
1733335300000|2024-12-04 18:01:40|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|22
1733335310000|2024-12-04 18:01:50|663.1|662.1|663.6|662.6|663.6|662.6|663.1|662.1|70
1733335320000|2024-12-04 18:02:00|663.8|662.8|664.1|663.1|664.3|663.3|663.8|662.8|55
1733335330000|2024-12-04 18:02:10|664|663|664.1|663.1|664.4|663.4|664|663|17
1733335340000|2024-12-04 18:02:20|664.4|663.4|664|663|664.4|663.4|664|663|4
1733335350000|2024-12-04 18:02:30|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|3
1733335360000|2024-12-04 18:02:40|663.6|662.6|663.4|662.4|663.8|662.8|663.4|662.4|0
1733335370000|2024-12-04 18:02:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|25
1733335380000|2024-12-04 18:03:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|6
1733335390000|2024-12-04 18:03:10|663.5|662.5|662.4|661.4|663.5|662.5|662.4|661.4|14
1733335400000|2024-12-04 18:03:20|662.6|661.6|662.9|661.9|663|662|662.5|661.5|0
1733335410000|2024-12-04 18:03:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1733335420000|2024-12-04 18:03:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1733335430000|2024-12-04 18:03:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1733335440000|2024-12-04 18:04:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1733335450000|2024-12-04 18:04:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733335460000|2024-12-04 18:04:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|1
1733335470000|2024-12-04 18:04:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|3
1733335480000|2024-12-04 18:04:40|662.9|661.9|662.9|661.9|663|662|662.9|661.9|6
1733335490000|2024-12-04 18:04:50|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|3
1733335500000|2024-12-04 18:05:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1733335510000|2024-12-04 18:05:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|30
1733335520000|2024-12-04 18:05:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733335530000|2024-12-04 18:05:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733335540000|2024-12-04 18:05:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1733335550000|2024-12-04 18:05:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|2
1733335560000|2024-12-04 18:06:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|9
1733335570000|2024-12-04 18:06:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733335580000|2024-12-04 18:06:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1733335590000|2024-12-04 18:06:30|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|2
1733335600000|2024-12-04 18:06:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1733335610000|2024-12-04 18:06:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|7
1733335620000|2024-12-04 18:07:00|663.4|662.4|663.1|662.1|663.5|662.5|663.1|662.1|1
1733335630000|2024-12-04 18:07:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1733335640000|2024-12-04 18:07:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|4
1733335650000|2024-12-04 18:07:30|662.9|661.9|663|662|663.1|662.1|662.8|661.8|1
1733335660000|2024-12-04 18:07:40|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|2
1733335670000|2024-12-04 18:07:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|7
1733335680000|2024-12-04 18:08:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1733335690000|2024-12-04 18:08:10|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|1
1733335700000|2024-12-04 18:08:20|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733335710000|2024-12-04 18:08:30|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1733335720000|2024-12-04 18:08:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733335730000|2024-12-04 18:08:50|663|662|663.1|662.1|663.1|662.1|662.9|661.9|0
1733335740000|2024-12-04 18:09:00|663|662|663.1|662.1|663.1|662.1|663|662|9
1733335750000|2024-12-04 18:09:10|663|662|663|662|663.1|662.1|663|662|2
1733335760000|2024-12-04 18:09:20|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1733335770000|2024-12-04 18:09:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733335780000|2024-12-04 18:09:40|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|0
1733335790000|2024-12-04 18:09:50|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|1
1733335800000|2024-12-04 18:10:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733335810000|2024-12-04 18:10:10|663|662|663.4|662.4|663.4|662.4|663|662|2
1733335820000|2024-12-04 18:10:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733335830000|2024-12-04 18:10:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733335840000|2024-12-04 18:10:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733335850000|2024-12-04 18:10:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733335860000|2024-12-04 18:11:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|7
1733335870000|2024-12-04 18:11:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733335880000|2024-12-04 18:11:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733335890000|2024-12-04 18:11:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733335900000|2024-12-04 18:11:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|3
1733335910000|2024-12-04 18:11:50|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|11
1733335920000|2024-12-04 18:12:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733335930000|2024-12-04 18:12:10|663|662|663.1|662.1|663.1|662.1|662.9|661.9|1
1733335940000|2024-12-04 18:12:20|663|662|663|662|663|662|662.9|661.9|0
1733335950000|2024-12-04 18:12:30|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|8
1733335960000|2024-12-04 18:12:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733335970000|2024-12-04 18:12:50|663.3|662.3|663|662|663.3|662.3|663|662|0
1733335980000|2024-12-04 18:13:00|662.9|661.9|662.5|661.5|662.9|661.9|662.4|661.4|0
1733335990000|2024-12-04 18:13:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733336000000|2024-12-04 18:13:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336010000|2024-12-04 18:13:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336020000|2024-12-04 18:13:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733336030000|2024-12-04 18:13:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733336040000|2024-12-04 18:14:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733336050000|2024-12-04 18:14:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733336060000|2024-12-04 18:14:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733336070000|2024-12-04 18:14:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|1
1733336080000|2024-12-04 18:14:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336090000|2024-12-04 18:14:50|662.3|661.3|662|661|662.3|661.3|661.9|660.9|2
1733336100000|2024-12-04 18:15:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|8
1733336110000|2024-12-04 18:15:10|662|661|662.4|661.4|662.4|661.4|662|661|0
1733336120000|2024-12-04 18:15:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733336130000|2024-12-04 18:15:30|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1733336140000|2024-12-04 18:15:40|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|30
1733336150000|2024-12-04 18:15:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733336160000|2024-12-04 18:16:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|10
1733336170000|2024-12-04 18:16:10|662.4|661.4|662.3|661.3|662.5|661.5|662.3|661.3|2
1733336180000|2024-12-04 18:16:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733336200000|2024-12-04 18:16:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733336210000|2024-12-04 18:16:50|661.8|660.8|662|661|662|661|661.8|660.8|0
1733336220000|2024-12-04 18:17:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|6
1733336230000|2024-12-04 18:17:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1733336240000|2024-12-04 18:17:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|1
1733336250000|2024-12-04 18:17:30|||||||||1
1733336260000|2024-12-04 18:17:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733336280000|2024-12-04 18:18:00|662|661|661.9|660.9|662|661|661.9|660.9|4
1733336290000|2024-12-04 18:18:10|||||||||28
1733336300000|2024-12-04 18:18:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733336310000|2024-12-04 18:18:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733336320000|2024-12-04 18:18:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733336330000|2024-12-04 18:18:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1733336340000|2024-12-04 18:19:00|662|661|661.8|660.8|662|661|661.8|660.8|1
1733336350000|2024-12-04 18:19:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733336360000|2024-12-04 18:19:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733336390000|2024-12-04 18:19:50|662|661|661.9|660.9|662|661|661.9|660.9|0
1733336410000|2024-12-04 18:20:10|662|661|662|661|662|661|661.9|660.9|2
1733336420000|2024-12-04 18:20:20|661.9|660.9|661.8|660.8|662|661|661.6|660.6|10
1733336430000|2024-12-04 18:20:30|661.6|660.6|661.9|660.9|662|661|661.6|660.6|2
1733336440000|2024-12-04 18:20:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1733336450000|2024-12-04 18:20:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733336460000|2024-12-04 18:21:00|662|661|662.6|661.6|662.6|661.6|662|661|5
1733336470000|2024-12-04 18:21:10|662.5|661.5|662.8|661.8|662.8|661.8|662.4|661.4|1
1733336480000|2024-12-04 18:21:20|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|1
1733336490000|2024-12-04 18:21:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1733336500000|2024-12-04 18:21:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|13
1733336510000|2024-12-04 18:21:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733336520000|2024-12-04 18:22:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1733336530000|2024-12-04 18:22:10|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1733336540000|2024-12-04 18:22:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|2
1733336550000|2024-12-04 18:22:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1733336560000|2024-12-04 18:22:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733336580000|2024-12-04 18:23:00|662.9|661.9|662.9|661.9|663|662|662.8|661.8|10
1733336590000|2024-12-04 18:23:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733336600000|2024-12-04 18:23:20|663|662|662.9|661.9|663|662|662.9|661.9|0
1733336610000|2024-12-04 18:23:30|662.8|661.8|662.9|661.9|663|662|662.8|661.8|30
1733336640000|2024-12-04 18:24:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733336660000|2024-12-04 18:24:20|||||||||2
1733336670000|2024-12-04 18:24:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|12
1733336680000|2024-12-04 18:24:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733336690000|2024-12-04 18:24:50|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1733336700000|2024-12-04 18:25:00|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733336710000|2024-12-04 18:25:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1733336720000|2024-12-04 18:25:20|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|1
1733336730000|2024-12-04 18:25:30|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|0
1733336750000|2024-12-04 18:25:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733336760000|2024-12-04 18:26:00|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|3
1733336770000|2024-12-04 18:26:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336780000|2024-12-04 18:26:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733336790000|2024-12-04 18:26:30|662.6|661.6|662.4|661.4|662.6|661.6|662.1|661.1|6
1733336800000|2024-12-04 18:26:40|662.3|661.3|662.5|661.5|662.6|661.6|662.3|661.3|13
1733336810000|2024-12-04 18:26:50|662.6|661.6|662.8|661.8|662.9|661.9|662.6|661.6|20
1733336820000|2024-12-04 18:27:00|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|10
1733336830000|2024-12-04 18:27:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733336840000|2024-12-04 18:27:20|662.8|661.8|662.9|661.9|663.1|662.1|662.6|661.6|7
1733336850000|2024-12-04 18:27:30|662.8|661.8|662.9|661.9|662.9|661.9|662.6|661.6|1
1733336860000|2024-12-04 18:27:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733336880000|2024-12-04 18:28:00|663|662|663.1|662.1|663.1|662.1|662.9|661.9|8
1733336890000|2024-12-04 18:28:10|663|662|663|662|663.1|662.1|663|662|6
1733336900000|2024-12-04 18:28:20|662.9|661.9|662.9|661.9|663|662|662.8|661.8|0
1733336910000|2024-12-04 18:28:30|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|0
1733336920000|2024-12-04 18:28:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733336930000|2024-12-04 18:28:50|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1733336940000|2024-12-04 18:29:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|1
1733336950000|2024-12-04 18:29:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733336960000|2024-12-04 18:29:20|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336970000|2024-12-04 18:29:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733336980000|2024-12-04 18:29:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733336990000|2024-12-04 18:29:50|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|13
1733337000000|2024-12-04 18:30:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733337010000|2024-12-04 18:30:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733337020000|2024-12-04 18:30:20|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|2
1733337030000|2024-12-04 18:30:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733337040000|2024-12-04 18:30:40|662|661|662.1|661.1|662.1|661.1|662|661|1
1733337060000|2024-12-04 18:31:00|||||||||9
1733337070000|2024-12-04 18:31:10|662.3|661.3|662.1|661.1|662.3|661.3|662|661|0
1733337080000|2024-12-04 18:31:20|662|661|662|661|662|661|662|661|0
1733337090000|2024-12-04 18:31:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733337100000|2024-12-04 18:31:40|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1733337110000|2024-12-04 18:31:50|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1733337120000|2024-12-04 18:32:00|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|18
1733337130000|2024-12-04 18:32:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1733337140000|2024-12-04 18:32:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733337170000|2024-12-04 18:32:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733337180000|2024-12-04 18:33:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733337190000|2024-12-04 18:33:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733337200000|2024-12-04 18:33:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1733337210000|2024-12-04 18:33:30|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1733337220000|2024-12-04 18:33:40|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|0
1733337240000|2024-12-04 18:34:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|1
1733337250000|2024-12-04 18:34:10|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|1
1733337260000|2024-12-04 18:34:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1733337290000|2024-12-04 18:34:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733337300000|2024-12-04 18:35:00|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733337310000|2024-12-04 18:35:10|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|6
1733337320000|2024-12-04 18:35:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|32
1733337330000|2024-12-04 18:35:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|13
1733337340000|2024-12-04 18:35:40|662.3|661.3|662.6|661.6|662.6|661.6|662.1|661.1|52
1733337350000|2024-12-04 18:35:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|0
1733337360000|2024-12-04 18:36:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1733337370000|2024-12-04 18:36:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733337380000|2024-12-04 18:36:20|662.5|661.5|662.8|661.8|662.9|661.9|662.5|661.5|0
1733337390000|2024-12-04 18:36:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733337400000|2024-12-04 18:36:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733337410000|2024-12-04 18:36:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733337420000|2024-12-04 18:37:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733337430000|2024-12-04 18:37:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733337440000|2024-12-04 18:37:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733337450000|2024-12-04 18:37:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733337470000|2024-12-04 18:37:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733337480000|2024-12-04 18:38:00|662|661|662|661|662.1|661.1|662|661|2
1733337490000|2024-12-04 18:38:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733337510000|2024-12-04 18:38:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1733337530000|2024-12-04 18:38:50|662|661|662|661|662|661|662|661|8
1733337540000|2024-12-04 18:39:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1733337550000|2024-12-04 18:39:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1733337570000|2024-12-04 18:39:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733337580000|2024-12-04 18:39:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733337600000|2024-12-04 18:40:00|662|661|662|661|662|661|662|661|0
1733337610000|2024-12-04 18:40:10|662.1|661.1|662.4|661.4|662.4|661.4|662|661|1
1733337640000|2024-12-04 18:40:40|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|0
1733337650000|2024-12-04 18:40:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733337660000|2024-12-04 18:41:00|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|0
1733337670000|2024-12-04 18:41:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733337680000|2024-12-04 18:41:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733337700000|2024-12-04 18:41:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733337710000|2024-12-04 18:41:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733337720000|2024-12-04 18:42:00|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|11
1733337730000|2024-12-04 18:42:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1733337740000|2024-12-04 18:42:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733337750000|2024-12-04 18:42:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1733337760000|2024-12-04 18:42:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1733337770000|2024-12-04 18:42:50|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1733337780000|2024-12-04 18:43:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|2
1733337800000|2024-12-04 18:43:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733337820000|2024-12-04 18:43:40|661.4|660.4|661.4|660.4|661.6|660.6|661.4|660.4|3
1733337830000|2024-12-04 18:43:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|7
1733337840000|2024-12-04 18:44:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733337850000|2024-12-04 18:44:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733337860000|2024-12-04 18:44:20|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|652
1733337870000|2024-12-04 18:44:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1733337880000|2024-12-04 18:44:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733337890000|2024-12-04 18:44:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733337900000|2024-12-04 18:45:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733337920000|2024-12-04 18:45:20|661|660|660.9|659.9|661.1|660.1|660.8|659.8|6
1733337940000|2024-12-04 18:45:40|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1733337960000|2024-12-04 18:46:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|8
1733337980000|2024-12-04 18:46:20|||||||||1
1733337990000|2024-12-04 18:46:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1733338030000|2024-12-04 18:47:10|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|18
1733338040000|2024-12-04 18:47:20|661|660|661.3|660.3|661.3|660.3|661|660|0
1733338050000|2024-12-04 18:47:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338060000|2024-12-04 18:47:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733338070000|2024-12-04 18:47:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733338080000|2024-12-04 18:48:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733338090000|2024-12-04 18:48:10|661.1|660.1|660.8|659.8|661.3|660.3|660.8|659.8|15
1733338100000|2024-12-04 18:48:20|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|0
1733338110000|2024-12-04 18:48:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1733338120000|2024-12-04 18:48:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1733338130000|2024-12-04 18:48:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733338140000|2024-12-04 18:49:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733338150000|2024-12-04 18:49:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|5
1733338160000|2024-12-04 18:49:20|||||||||3
1733338170000|2024-12-04 18:49:30|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1733338180000|2024-12-04 18:49:40|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733338200000|2024-12-04 18:50:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733338210000|2024-12-04 18:50:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733338220000|2024-12-04 18:50:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1733338230000|2024-12-04 18:50:30|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|2
1733338250000|2024-12-04 18:50:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733338260000|2024-12-04 18:51:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|4
1733338270000|2024-12-04 18:51:10|661.1|660.1|661|660|661.1|660.1|661|660|2
1733338280000|2024-12-04 18:51:20|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|0
1733338290000|2024-12-04 18:51:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733338300000|2024-12-04 18:51:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733338310000|2024-12-04 18:51:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733338320000|2024-12-04 18:52:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733338330000|2024-12-04 18:52:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733338340000|2024-12-04 18:52:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338360000|2024-12-04 18:52:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733338370000|2024-12-04 18:52:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733338380000|2024-12-04 18:53:00|661.8|660.8|662.1|661.1|662.1|661.1|661.6|660.6|15
1733338400000|2024-12-04 18:53:20|662|661|662.1|661.1|662.1|661.1|662|661|6
1733338410000|2024-12-04 18:53:30|||||||||2
1733338420000|2024-12-04 18:53:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|2
1733338430000|2024-12-04 18:53:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|1
1733338440000|2024-12-04 18:54:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733338450000|2024-12-04 18:54:10|662.4|661.4|662.3|661.3|662.4|661.4|662.1|661.1|1
1733338460000|2024-12-04 18:54:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733338480000|2024-12-04 18:54:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1733338490000|2024-12-04 18:54:50|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|4
1733338500000|2024-12-04 18:55:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733338510000|2024-12-04 18:55:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733338520000|2024-12-04 18:55:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733338530000|2024-12-04 18:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733338540000|2024-12-04 18:55:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733338550000|2024-12-04 18:55:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733338560000|2024-12-04 18:56:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733338600000|2024-12-04 18:56:40|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|1
1733338610000|2024-12-04 18:56:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338620000|2024-12-04 18:57:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|2
1733338630000|2024-12-04 18:57:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733338640000|2024-12-04 18:57:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|6
1733338650000|2024-12-04 18:57:30|||||||||30
1733338660000|2024-12-04 18:57:40|662|661|662|661|662|661|661.9|660.9|0
1733338670000|2024-12-04 18:57:50|661.9|660.9|661.5|660.5|662|661|661.5|660.5|0
1733338680000|2024-12-04 18:58:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338690000|2024-12-04 18:58:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|19
1733338700000|2024-12-04 18:58:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733338710000|2024-12-04 18:58:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733338720000|2024-12-04 18:58:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|4
1733338730000|2024-12-04 18:58:50|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733338740000|2024-12-04 18:59:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1733338760000|2024-12-04 18:59:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338770000|2024-12-04 18:59:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733338780000|2024-12-04 18:59:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733338790000|2024-12-04 18:59:50|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|2
1733338800000|2024-12-04 19:00:00|661.1|660.1|661.5|660.5|661.5|660.5|661.1|660.1|15
1733338810000|2024-12-04 19:00:10|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733338820000|2024-12-04 19:00:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733338850000|2024-12-04 19:00:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733338860000|2024-12-04 19:01:00|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|8
1733338870000|2024-12-04 19:01:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733338880000|2024-12-04 19:01:20|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|0
1733338890000|2024-12-04 19:01:30|661.3|660.3|661|660|661.4|660.4|661|660|1
1733338900000|2024-12-04 19:01:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733338910000|2024-12-04 19:01:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733338920000|2024-12-04 19:02:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733338930000|2024-12-04 19:02:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1733338940000|2024-12-04 19:02:20|661|660|661.1|660.1|661.1|660.1|661|660|1
1733338950000|2024-12-04 19:02:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1733338960000|2024-12-04 19:02:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1733338970000|2024-12-04 19:02:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1733338980000|2024-12-04 19:03:00|||||||||54
1733338990000|2024-12-04 19:03:10|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|25
1733339000000|2024-12-04 19:03:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733339010000|2024-12-04 19:03:30|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|2
1733339020000|2024-12-04 19:03:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733339030000|2024-12-04 19:03:50|660.8|659.8|661.3|660.3|661.3|660.3|660.8|659.8|6
1733339040000|2024-12-04 19:04:00|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|1
1733339050000|2024-12-04 19:04:10|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|9
1733339060000|2024-12-04 19:04:20|661.8|660.8|661.4|660.4|661.8|660.8|661.3|660.3|6
1733339070000|2024-12-04 19:04:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|25
1733339080000|2024-12-04 19:04:40|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|9
1733339090000|2024-12-04 19:04:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733339100000|2024-12-04 19:05:00|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|0
1733339110000|2024-12-04 19:05:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733339120000|2024-12-04 19:05:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|4
1733339130000|2024-12-04 19:05:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|4
1733339140000|2024-12-04 19:05:40|662|661|661.6|660.6|662|661|661.6|660.6|8
1733339150000|2024-12-04 19:05:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|7
1733339160000|2024-12-04 19:06:00|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1733339170000|2024-12-04 19:06:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733339200000|2024-12-04 19:06:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|6
1733339210000|2024-12-04 19:06:50|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|0
1733339220000|2024-12-04 19:07:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|16
1733339230000|2024-12-04 19:07:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1733339240000|2024-12-04 19:07:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733339250000|2024-12-04 19:07:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733339260000|2024-12-04 19:07:40|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|2
1733339270000|2024-12-04 19:07:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733339290000|2024-12-04 19:08:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733339310000|2024-12-04 19:08:30|661.8|660.8|661.5|660.5|661.8|660.8|661.5|660.5|0
1733339320000|2024-12-04 19:08:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733339330000|2024-12-04 19:08:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|6
1733339340000|2024-12-04 19:09:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1733339350000|2024-12-04 19:09:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733339360000|2024-12-04 19:09:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733339370000|2024-12-04 19:09:30|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|4
1733339390000|2024-12-04 19:09:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733339400000|2024-12-04 19:10:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733339410000|2024-12-04 19:10:10|661.6|660.6|662|661|662|661|661.6|660.6|2
1733339420000|2024-12-04 19:10:20|662.1|661.1|662.1|661.1|662.1|661.1|661.9|660.9|26
1733339430000|2024-12-04 19:10:30|662|661|662|661|662|661|661.9|660.9|2
1733339440000|2024-12-04 19:10:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1733339450000|2024-12-04 19:10:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733339460000|2024-12-04 19:11:00|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1733339480000|2024-12-04 19:11:20|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733339490000|2024-12-04 19:11:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733339500000|2024-12-04 19:11:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733339520000|2024-12-04 19:12:00|662|661|662|661|662.1|661.1|661.9|660.9|6
1733339530000|2024-12-04 19:12:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1733339560000|2024-12-04 19:12:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1733339570000|2024-12-04 19:12:50|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|8
1733339590000|2024-12-04 19:13:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733339600000|2024-12-04 19:13:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733339610000|2024-12-04 19:13:30|662|661|662|661|662.1|661.1|662|661|0
1733339620000|2024-12-04 19:13:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733339630000|2024-12-04 19:13:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733339640000|2024-12-04 19:14:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1733339650000|2024-12-04 19:14:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1733339660000|2024-12-04 19:14:20|662|661|662|661|662|661|661.9|660.9|1
1733339670000|2024-12-04 19:14:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733339680000|2024-12-04 19:14:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733339700000|2024-12-04 19:15:00|661.9|660.9|662|661|662|661|661.9|660.9|5
1733339710000|2024-12-04 19:15:10|661.9|660.9|662|661|662|661|661.9|660.9|0
1733339720000|2024-12-04 19:15:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|1
1733339730000|2024-12-04 19:15:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1733339740000|2024-12-04 19:15:40|662|661|662|661|662.1|661.1|662|661|4
1733339750000|2024-12-04 19:15:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1733339760000|2024-12-04 19:16:00|||||||||8
1733339780000|2024-12-04 19:16:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|10
1733339790000|2024-12-04 19:16:30|662|661|662|661|662|661|662|661|0
1733339800000|2024-12-04 19:16:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733339810000|2024-12-04 19:16:50|662.1|661.1|662|661|662.1|661.1|662|661|1
1733339820000|2024-12-04 19:17:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733339830000|2024-12-04 19:17:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733339840000|2024-12-04 19:17:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1733339850000|2024-12-04 19:17:30|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733339900000|2024-12-04 19:18:20|||||||||2
1733339910000|2024-12-04 19:18:30|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|1
1733339930000|2024-12-04 19:18:50|662.8|661.8|662.9|661.9|663|662|662.8|661.8|9
1733339940000|2024-12-04 19:19:00|663|662|662.8|661.8|663|662|662.8|661.8|0
1733339950000|2024-12-04 19:19:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733339960000|2024-12-04 19:19:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733339970000|2024-12-04 19:19:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1733339980000|2024-12-04 19:19:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|2
1733339990000|2024-12-04 19:19:50|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|0
1733340000000|2024-12-04 19:20:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1733340020000|2024-12-04 19:20:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733340030000|2024-12-04 19:20:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1733340040000|2024-12-04 19:20:40|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1733340050000|2024-12-04 19:20:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733340060000|2024-12-04 19:21:00|662|661|662.1|661.1|662.1|661.1|662|661|10
1733340080000|2024-12-04 19:21:20|662|661|662|661|662|661|662|661|1
1733340090000|2024-12-04 19:21:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733340110000|2024-12-04 19:21:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733340130000|2024-12-04 19:22:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733340140000|2024-12-04 19:22:20|662.1|661.1|662.1|661.1|662.4|661.4|662.1|661.1|2
1733340150000|2024-12-04 19:22:30|662|661|662|661|662|661|662|661|0
1733340160000|2024-12-04 19:22:40|662.1|661.1|662|661|662.1|661.1|662|661|1
1733340170000|2024-12-04 19:22:50|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|1
1733340180000|2024-12-04 19:23:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733340190000|2024-12-04 19:23:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733340200000|2024-12-04 19:23:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733340210000|2024-12-04 19:23:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733340220000|2024-12-04 19:23:40|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1733340230000|2024-12-04 19:23:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733340240000|2024-12-04 19:24:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733340250000|2024-12-04 19:24:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733340260000|2024-12-04 19:24:20|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|1
1733340270000|2024-12-04 19:24:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733340280000|2024-12-04 19:24:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733340290000|2024-12-04 19:24:50|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|1
1733340300000|2024-12-04 19:25:00|661|660|661|660|661.1|660.1|660.9|659.9|0
1733340310000|2024-12-04 19:25:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|1
1733340320000|2024-12-04 19:25:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733340330000|2024-12-04 19:25:30|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733340340000|2024-12-04 19:25:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733340350000|2024-12-04 19:25:50|661|660|661|660|661.1|660.1|661|660|0
1733340360000|2024-12-04 19:26:00|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1733340380000|2024-12-04 19:26:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|0
1733340390000|2024-12-04 19:26:30|661|660|661.4|660.4|661.4|660.4|661|660|4
1733340400000|2024-12-04 19:26:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733340410000|2024-12-04 19:26:50|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1733340420000|2024-12-04 19:27:00|661.1|660.1|661.4|660.4|661.6|660.6|661.1|660.1|1
1733340430000|2024-12-04 19:27:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733340440000|2024-12-04 19:27:20|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733340450000|2024-12-04 19:27:30|661.4|660.4|661.1|660.1|661.4|660.4|661|660|0
1733340460000|2024-12-04 19:27:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1733340470000|2024-12-04 19:27:50|660.8|659.8|660.6|659.6|660.9|659.9|660.5|659.5|1
1733340480000|2024-12-04 19:28:00|660.9|659.9|660.9|659.9|661|660|660.3|659.3|75
1733340490000|2024-12-04 19:28:10|660.6|659.6|660.6|659.6|661.1|660.1|660.6|659.6|56
1733340500000|2024-12-04 19:28:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|52
1733340510000|2024-12-04 19:28:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|94
1733340520000|2024-12-04 19:28:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|67
1733340530000|2024-12-04 19:28:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|74
1733340540000|2024-12-04 19:29:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|74
1733340550000|2024-12-04 19:29:10|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|58
1733340560000|2024-12-04 19:29:20|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|77
1733340570000|2024-12-04 19:29:30|||||||||72
1733340580000|2024-12-04 19:29:40|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|57
1733340590000|2024-12-04 19:29:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|76
1733340600000|2024-12-04 19:30:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|17
1733340610000|2024-12-04 19:30:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733340620000|2024-12-04 19:30:20|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|12
1733340630000|2024-12-04 19:30:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1733340640000|2024-12-04 19:30:40|661|660|661|660|661|660|660.9|659.9|0
1733340650000|2024-12-04 19:30:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733340660000|2024-12-04 19:31:00|661|660|661|660|661|660|661|660|0
1733340670000|2024-12-04 19:31:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|17
1733340680000|2024-12-04 19:31:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733340690000|2024-12-04 19:31:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|3
1733340700000|2024-12-04 19:31:40|660.9|659.9|661|660|661|660|660.8|659.8|0
1733340710000|2024-12-04 19:31:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733340720000|2024-12-04 19:32:00|661|660|661|660|661|660|661|660|0
1733340750000|2024-12-04 19:32:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733340780000|2024-12-04 19:33:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|2
1733340790000|2024-12-04 19:33:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733340820000|2024-12-04 19:33:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733340840000|2024-12-04 19:34:00|||||||||4
1733340880000|2024-12-04 19:34:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733340920000|2024-12-04 19:35:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733340930000|2024-12-04 19:35:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733340940000|2024-12-04 19:35:40|||||||||3
1733340950000|2024-12-04 19:35:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733340960000|2024-12-04 19:36:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1733340970000|2024-12-04 19:36:10|661|660|661.1|660.1|661.1|660.1|661|660|33
1733341010000|2024-12-04 19:36:50|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|9
1733341030000|2024-12-04 19:37:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|1
1733341040000|2024-12-04 19:37:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|2
1733341080000|2024-12-04 19:38:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733341100000|2024-12-04 19:38:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733341140000|2024-12-04 19:39:00|||||||||9
1733341150000|2024-12-04 19:39:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|3
1733341160000|2024-12-04 19:39:20|661.4|660.4|661.5|660.5|661.6|660.6|661.4|660.4|1
1733341170000|2024-12-04 19:39:30|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|5
1733341200000|2024-12-04 19:40:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|6
1733341210000|2024-12-04 19:40:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733341220000|2024-12-04 19:40:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|5
1733341230000|2024-12-04 19:40:30|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|2
1733341240000|2024-12-04 19:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733341250000|2024-12-04 19:40:50|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733341270000|2024-12-04 19:41:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733341290000|2024-12-04 19:41:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733341310000|2024-12-04 19:41:50|662|661|661.9|660.9|662.1|661.1|661.9|660.9|2
1733341320000|2024-12-04 19:42:00|662|661|662|661|662|661|662|661|0
1733341330000|2024-12-04 19:42:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733341340000|2024-12-04 19:42:20|662|661|662|661|662.1|661.1|661.9|660.9|0
1733341370000|2024-12-04 19:42:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733341380000|2024-12-04 19:43:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1733341410000|2024-12-04 19:43:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1733341420000|2024-12-04 19:43:40|662|661|662|661|662|661|662|661|1
1733341440000|2024-12-04 19:44:00|||||||||8
1733341460000|2024-12-04 19:44:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733341480000|2024-12-04 19:44:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733341490000|2024-12-04 19:44:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733341530000|2024-12-04 19:45:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733341550000|2024-12-04 19:45:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733341560000|2024-12-04 19:46:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733341590000|2024-12-04 19:46:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733341600000|2024-12-04 19:46:40|662|661|662|661|662|661|662|661|1
1733341640000|2024-12-04 19:47:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1733341650000|2024-12-04 19:47:30|661.9|660.9|662|661|662|661|661.9|660.9|0
1733341680000|2024-12-04 19:48:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733341700000|2024-12-04 19:48:20|662|661|662|661|662|661|661.9|660.9|0
1733341710000|2024-12-04 19:48:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733341740000|2024-12-04 19:49:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733341750000|2024-12-04 19:49:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733341760000|2024-12-04 19:49:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733341790000|2024-12-04 19:49:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733341800000|2024-12-04 19:50:00|662|661|662|661|662|661|662|661|0
1733341820000|2024-12-04 19:50:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733341840000|2024-12-04 19:50:40|662|661|662|661|662|661|662|661|0
1733341850000|2024-12-04 19:50:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733341880000|2024-12-04 19:51:20|662|661|662|661|662|661|662|661|0
1733341930000|2024-12-04 19:52:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733341960000|2024-12-04 19:52:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733341980000|2024-12-04 19:53:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|4
1733341990000|2024-12-04 19:53:10|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1733342000000|2024-12-04 19:53:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342030000|2024-12-04 19:53:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|12
1733342050000|2024-12-04 19:54:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342060000|2024-12-04 19:54:20|||||||||1
1733342090000|2024-12-04 19:54:50|||||||||1
1733342100000|2024-12-04 19:55:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1733342110000|2024-12-04 19:55:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733342120000|2024-12-04 19:55:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733342140000|2024-12-04 19:55:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733342150000|2024-12-04 19:55:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733342210000|2024-12-04 19:56:50|||||||||2
1733342230000|2024-12-04 19:57:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733342240000|2024-12-04 19:57:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733342250000|2024-12-04 19:57:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733342260000|2024-12-04 19:57:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733342300000|2024-12-04 19:58:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733342330000|2024-12-04 19:58:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|4
1733342340000|2024-12-04 19:59:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733342370000|2024-12-04 19:59:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733342390000|2024-12-04 19:59:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733342400000|2024-12-04 20:00:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|1
1733342410000|2024-12-04 20:00:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733342420000|2024-12-04 20:00:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733342430000|2024-12-04 20:00:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733342440000|2024-12-04 20:00:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733342450000|2024-12-04 20:00:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342470000|2024-12-04 20:01:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733342490000|2024-12-04 20:01:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733342500000|2024-12-04 20:01:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733342510000|2024-12-04 20:01:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733342520000|2024-12-04 20:02:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733342570000|2024-12-04 20:02:50|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733342580000|2024-12-04 20:03:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733342590000|2024-12-04 20:03:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733342600000|2024-12-04 20:03:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733342620000|2024-12-04 20:03:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733342630000|2024-12-04 20:03:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733342640000|2024-12-04 20:04:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733342660000|2024-12-04 20:04:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342670000|2024-12-04 20:04:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733342690000|2024-12-04 20:04:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733342700000|2024-12-04 20:05:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733342740000|2024-12-04 20:05:40|663|662|663|662|663|662|663|662|0
1733342750000|2024-12-04 20:05:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733342770000|2024-12-04 20:06:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1733342800000|2024-12-04 20:06:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342810000|2024-12-04 20:06:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733342840000|2024-12-04 20:07:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733342870000|2024-12-04 20:07:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733342890000|2024-12-04 20:08:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733342900000|2024-12-04 20:08:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733342920000|2024-12-04 20:08:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733342930000|2024-12-04 20:08:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733342940000|2024-12-04 20:09:00|662.6|661.6|662.3|661.3|662.6|661.6|662.3|661.3|11
1733342950000|2024-12-04 20:09:10|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|5
1733342960000|2024-12-04 20:09:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733342970000|2024-12-04 20:09:30|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733342980000|2024-12-04 20:09:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733342990000|2024-12-04 20:09:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733343000000|2024-12-04 20:10:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733343010000|2024-12-04 20:10:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733343060000|2024-12-04 20:11:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733343080000|2024-12-04 20:11:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733343100000|2024-12-04 20:11:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733343150000|2024-12-04 20:12:30|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733343160000|2024-12-04 20:12:40|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733343180000|2024-12-04 20:13:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733343200000|2024-12-04 20:13:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733343210000|2024-12-04 20:13:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733343260000|2024-12-04 20:14:20|662|661|662|661|662|661|662|661|0
1733343270000|2024-12-04 20:14:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733343290000|2024-12-04 20:14:50|662|661|662|661|662.1|661.1|662|661|0
1733343300000|2024-12-04 20:15:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733343310000|2024-12-04 20:15:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1733343370000|2024-12-04 20:16:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1733343430000|2024-12-04 20:17:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733343440000|2024-12-04 20:17:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733343450000|2024-12-04 20:17:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733343460000|2024-12-04 20:17:40|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733343470000|2024-12-04 20:17:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733343490000|2024-12-04 20:18:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733343500000|2024-12-04 20:18:20|||||||||2
1733343510000|2024-12-04 20:18:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733343530000|2024-12-04 20:18:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1733343550000|2024-12-04 20:19:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733343560000|2024-12-04 20:19:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733343570000|2024-12-04 20:19:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733343580000|2024-12-04 20:19:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733343620000|2024-12-04 20:20:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|3
1733343630000|2024-12-04 20:20:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733343790000|2024-12-04 20:23:10|||||||||1
1733343830000|2024-12-04 20:23:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733343860000|2024-12-04 20:24:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733343870000|2024-12-04 20:24:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733343880000|2024-12-04 20:24:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733343910000|2024-12-04 20:25:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733343930000|2024-12-04 20:25:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733343940000|2024-12-04 20:25:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733343970000|2024-12-04 20:26:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733343980000|2024-12-04 20:26:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733344000000|2024-12-04 20:26:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733344010000|2024-12-04 20:26:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733344060000|2024-12-04 20:27:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733344070000|2024-12-04 20:27:50|662.3|661.3|662|661|662.3|661.3|662|661|0
1733344100000|2024-12-04 20:28:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733344130000|2024-12-04 20:28:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733344180000|2024-12-04 20:29:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733344200000|2024-12-04 20:30:00|662|661|662|661|662.1|661.1|662|661|0
1733344210000|2024-12-04 20:30:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733344220000|2024-12-04 20:30:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733344230000|2024-12-04 20:30:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733344250000|2024-12-04 20:30:50|662|661|662|661|662|661|662|661|0
1733344260000|2024-12-04 20:31:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733344270000|2024-12-04 20:31:10|662|661|662|661|662|661|662|661|0
1733344280000|2024-12-04 20:31:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1733344300000|2024-12-04 20:31:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733344340000|2024-12-04 20:32:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733344350000|2024-12-04 20:32:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1733344380000|2024-12-04 20:33:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733344430000|2024-12-04 20:33:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344440000|2024-12-04 20:34:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|4
1733344460000|2024-12-04 20:34:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344490000|2024-12-04 20:34:50|||||||||2
1733344510000|2024-12-04 20:35:10|||||||||178
1733344530000|2024-12-04 20:35:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1733344580000|2024-12-04 20:36:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|4
1733344620000|2024-12-04 20:37:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344640000|2024-12-04 20:37:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733344650000|2024-12-04 20:37:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344770000|2024-12-04 20:39:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733344790000|2024-12-04 20:39:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733344810000|2024-12-04 20:40:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344840000|2024-12-04 20:40:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733344870000|2024-12-04 20:41:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733344980000|2024-12-04 20:43:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733344990000|2024-12-04 20:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733345010000|2024-12-04 20:43:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733345020000|2024-12-04 20:43:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733345080000|2024-12-04 20:44:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733345090000|2024-12-04 20:44:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733345100000|2024-12-04 20:45:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345120000|2024-12-04 20:45:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733345130000|2024-12-04 20:45:30|662|661|661.9|660.9|662|661|661.9|660.9|25
1733345150000|2024-12-04 20:45:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733345160000|2024-12-04 20:46:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345170000|2024-12-04 20:46:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733345180000|2024-12-04 20:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345210000|2024-12-04 20:46:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733345220000|2024-12-04 20:47:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733345230000|2024-12-04 20:47:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733345250000|2024-12-04 20:47:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733345270000|2024-12-04 20:47:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733345290000|2024-12-04 20:48:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345300000|2024-12-04 20:48:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733345310000|2024-12-04 20:48:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345320000|2024-12-04 20:48:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733345350000|2024-12-04 20:49:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733345370000|2024-12-04 20:49:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733345400000|2024-12-04 20:50:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733345420000|2024-12-04 20:50:20|661.8|660.8|661.6|660.6|661.8|660.8|661.5|660.5|1
1733345430000|2024-12-04 20:50:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733345450000|2024-12-04 20:50:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345460000|2024-12-04 20:51:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733345520000|2024-12-04 20:52:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733345670000|2024-12-04 20:54:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733345680000|2024-12-04 20:54:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345730000|2024-12-04 20:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733345750000|2024-12-04 20:55:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733345770000|2024-12-04 20:56:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733345790000|2024-12-04 20:56:30|661.4|660.4|661.3|660.3|661.4|660.4|661|660|26
1733345800000|2024-12-04 20:56:40|661.1|660.1|661|660|661.1|660.1|661|660|1
1733345810000|2024-12-04 20:56:50|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|48
1733345820000|2024-12-04 20:57:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733345840000|2024-12-04 20:57:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733345850000|2024-12-04 20:57:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733345940000|2024-12-04 20:59:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733345950000|2024-12-04 20:59:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733345980000|2024-12-04 20:59:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|14
1733345990000|2024-12-04 20:59:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733346000000|2024-12-04 21:00:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733346010000|2024-12-04 21:00:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733346020000|2024-12-04 21:00:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733346030000|2024-12-04 21:00:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733346060000|2024-12-04 21:01:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733346070000|2024-12-04 21:01:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733346080000|2024-12-04 21:01:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346090000|2024-12-04 21:01:30|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733346100000|2024-12-04 21:01:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733346110000|2024-12-04 21:01:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346120000|2024-12-04 21:02:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733346130000|2024-12-04 21:02:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733346140000|2024-12-04 21:02:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346160000|2024-12-04 21:02:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733346190000|2024-12-04 21:03:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733346200000|2024-12-04 21:03:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733346210000|2024-12-04 21:03:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733346250000|2024-12-04 21:04:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733346260000|2024-12-04 21:04:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733346280000|2024-12-04 21:04:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733346290000|2024-12-04 21:04:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346300000|2024-12-04 21:05:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346310000|2024-12-04 21:05:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733346320000|2024-12-04 21:05:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733346330000|2024-12-04 21:05:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733346340000|2024-12-04 21:05:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733346360000|2024-12-04 21:06:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733346420000|2024-12-04 21:07:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733346430000|2024-12-04 21:07:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733346440000|2024-12-04 21:07:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733346450000|2024-12-04 21:07:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733346480000|2024-12-04 21:08:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346550000|2024-12-04 21:09:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346620000|2024-12-04 21:10:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|3
1733346660000|2024-12-04 21:11:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733346670000|2024-12-04 21:11:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733346680000|2024-12-04 21:11:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733346800000|2024-12-04 21:13:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733346810000|2024-12-04 21:13:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346820000|2024-12-04 21:13:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346830000|2024-12-04 21:13:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346890000|2024-12-04 21:14:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733346900000|2024-12-04 21:15:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733346910000|2024-12-04 21:15:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733346920000|2024-12-04 21:15:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733346940000|2024-12-04 21:15:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733346960000|2024-12-04 21:16:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733346970000|2024-12-04 21:16:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733346980000|2024-12-04 21:16:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733347000000|2024-12-04 21:16:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733347030000|2024-12-04 21:17:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733347050000|2024-12-04 21:17:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733347080000|2024-12-04 21:18:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347090000|2024-12-04 21:18:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347130000|2024-12-04 21:18:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347140000|2024-12-04 21:19:00|661|660|661|660|661|660|661|660|0
1733347270000|2024-12-04 21:21:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733347420000|2024-12-04 21:23:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733347430000|2024-12-04 21:23:50|661|660|661|660|661|660|661|660|0
1733347530000|2024-12-04 21:25:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733347560000|2024-12-04 21:26:00|661|660|661|660|661|660|661|660|1
1733347590000|2024-12-04 21:26:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1733347600000|2024-12-04 21:26:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733347610000|2024-12-04 21:26:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1733347620000|2024-12-04 21:27:00|661|660|661|660|661|660|661|660|0
1733347630000|2024-12-04 21:27:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733347670000|2024-12-04 21:27:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733347680000|2024-12-04 21:28:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347700000|2024-12-04 21:28:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347720000|2024-12-04 21:28:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1733347730000|2024-12-04 21:28:50|661|660|661|660|661|660|661|660|0
1733347750000|2024-12-04 21:29:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733347880000|2024-12-04 21:31:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733347910000|2024-12-04 21:31:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733348110000|2024-12-04 21:35:10|||||||||6
1733348150000|2024-12-04 21:35:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733348170000|2024-12-04 21:36:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348180000|2024-12-04 21:36:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733348270000|2024-12-04 21:37:50|||||||||1
1733348290000|2024-12-04 21:38:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348320000|2024-12-04 21:38:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733348340000|2024-12-04 21:39:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348370000|2024-12-04 21:39:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733348380000|2024-12-04 21:39:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733348390000|2024-12-04 21:39:50|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733348410000|2024-12-04 21:40:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733348420000|2024-12-04 21:40:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348450000|2024-12-04 21:40:50|661|660|661|660|661|660|661|660|0
1733348470000|2024-12-04 21:41:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1733348500000|2024-12-04 21:41:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348520000|2024-12-04 21:42:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733348550000|2024-12-04 21:42:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733348560000|2024-12-04 21:42:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348570000|2024-12-04 21:42:50|661|660|661|660|661|660|661|660|0
1733348620000|2024-12-04 21:43:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733348660000|2024-12-04 21:44:20|661|660|661|660|661|660|661|660|0
1733348690000|2024-12-04 21:44:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1733348800000|2024-12-04 21:46:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733348820000|2024-12-04 21:47:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733348840000|2024-12-04 21:47:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1733348850000|2024-12-04 21:47:30|661|660|661|660|661|660|661|660|0
1733348860000|2024-12-04 21:47:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733348880000|2024-12-04 21:48:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733348950000|2024-12-04 21:49:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1733348960000|2024-12-04 21:49:20|661|660|661|660|661|660|661|660|0
1733348990000|2024-12-04 21:49:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1733349000000|2024-12-04 21:50:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733349030000|2024-12-04 21:50:30|661|660|661.1|660.1|661.1|660.1|661|660|1
1733349050000|2024-12-04 21:50:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|4
1733349060000|2024-12-04 21:51:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|6
1733349070000|2024-12-04 21:51:10|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733349080000|2024-12-04 21:51:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733349090000|2024-12-04 21:51:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733349170000|2024-12-04 21:52:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733349180000|2024-12-04 21:53:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733349200000|2024-12-04 21:53:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733349330000|2024-12-04 21:55:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733349350000|2024-12-04 21:55:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733349360000|2024-12-04 21:56:00|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733349430000|2024-12-04 21:57:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|4
1733349440000|2024-12-04 21:57:20|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733349450000|2024-12-04 21:57:30|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1733349530000|2024-12-04 21:58:50|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733349550000|2024-12-04 21:59:10|661|660|661|660|661|660|661|660|2
1733349580000|2024-12-04 21:59:40|||||||||4
1733349590000|2024-12-04 21:59:50|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|0
1733349600000|2024-12-04 22:00:00|661.5|660.5|662.3|659.3|662.3|660.5|661.5|659.1|0
1733349810000|2024-12-04 22:03:30|662.4|659.4|662.4|659.4|662.4|659.4|662.4|659.4|0
1733349820000|2024-12-04 22:03:40|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733349830000|2024-12-04 22:03:50|662.4|659.4|662.4|659.4|662.4|659.4|662.4|659.4|0
1733350050000|2024-12-04 22:07:30|662.3|659.3|662.3|659.3|662.3|659.3|662.3|659.3|0
1733350340000|2024-12-04 22:12:20|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733350350000|2024-12-04 22:12:30|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1733350780000|2024-12-04 22:19:40|662.5|659.5|662.4|659.4|662.5|659.5|662.4|659.4|0
1733350980000|2024-12-04 22:23:00|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733350990000|2024-12-04 22:23:10|662.4|659.4|662.4|659.4|662.4|659.4|662.4|659.4|0
1733351000000|2024-12-04 22:23:20|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733351280000|2024-12-04 22:28:00|662.4|659.4|662.3|659.3|662.4|659.4|662.3|659.3|0
1733351970000|2024-12-04 22:39:30|662.5|659.5|662.6|659.6|662.6|659.6|662.5|659.5|0
1733352520000|2024-12-04 22:48:40|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1733352560000|2024-12-04 22:49:20|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1733352570000|2024-12-04 22:49:30|662.8|659.8|662.8|659.8|662.8|659.8|662.8|659.8|0
1733352650000|2024-12-04 22:50:50|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1733352970000|2024-12-04 22:56:10|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733352990000|2024-12-04 22:56:30|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1733353040000|2024-12-04 22:57:20|662.5|659.5|662.5|659.5|662.5|659.5|662.5|659.5|0
1733353050000|2024-12-04 22:57:30|662.6|659.6|662.6|659.6|662.6|659.6|662.6|659.6|0
1733353100000|2024-12-04 22:58:20|662.5|659.5|662.6|659.6|662.6|659.6|662.5|659.5|0
1733353130000|2024-12-04 22:58:50|662.5|659.5|662.4|659.4|662.5|659.5|662.4|659.4|0
1733360400000|2024-12-05 01:00:00|661.3|660.3|661.4|660.4|661.6|660.6|661.1|660.1|0
1733360410000|2024-12-05 01:00:10|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733360420000|2024-12-05 01:00:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733360430000|2024-12-05 01:00:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733360440000|2024-12-05 01:00:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733360450000|2024-12-05 01:00:50|661.6|660.6|661.6|660.6|661.8|660.8|661.5|660.5|0
1733360460000|2024-12-05 01:01:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733360470000|2024-12-05 01:01:10|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1733360480000|2024-12-05 01:01:20|661|660|661.3|660.3|661.3|660.3|661|660|4
1733360490000|2024-12-05 01:01:30|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1733360500000|2024-12-05 01:01:40|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1733360510000|2024-12-05 01:01:50|661|660|661|660|661|660|661|660|0
1733360520000|2024-12-05 01:02:00|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|7
1733360530000|2024-12-05 01:02:10|661|660|661|660|661|660|661|660|1
1733360540000|2024-12-05 01:02:20|660.9|659.9|661|660|661.1|660.1|660.9|659.9|2
1733360550000|2024-12-05 01:02:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733360560000|2024-12-05 01:02:40|661|660|661|660|661.1|660.1|661|660|0
1733360570000|2024-12-05 01:02:50|661.1|660.1|661|660|661.1|660.1|661|660|1
1733360580000|2024-12-05 01:03:00|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|1
1733360590000|2024-12-05 01:03:10|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1733360600000|2024-12-05 01:03:20|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1733360610000|2024-12-05 01:03:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1733360620000|2024-12-05 01:03:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733360640000|2024-12-05 01:04:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360650000|2024-12-05 01:04:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733360660000|2024-12-05 01:04:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733360670000|2024-12-05 01:04:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733360690000|2024-12-05 01:04:50|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733360700000|2024-12-05 01:05:00|660.4|659.4|660.9|659.9|660.9|659.9|660.4|659.4|1
1733360710000|2024-12-05 01:05:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733360720000|2024-12-05 01:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733360730000|2024-12-05 01:05:30|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733360740000|2024-12-05 01:05:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733360770000|2024-12-05 01:06:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733360830000|2024-12-05 01:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733360840000|2024-12-05 01:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360850000|2024-12-05 01:07:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733360860000|2024-12-05 01:07:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360870000|2024-12-05 01:07:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360880000|2024-12-05 01:08:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360890000|2024-12-05 01:08:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360900000|2024-12-05 01:08:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733360920000|2024-12-05 01:08:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360930000|2024-12-05 01:08:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733360940000|2024-12-05 01:09:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360970000|2024-12-05 01:09:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733360980000|2024-12-05 01:09:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733360990000|2024-12-05 01:09:50|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1733361000000|2024-12-05 01:10:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733361010000|2024-12-05 01:10:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1733361020000|2024-12-05 01:10:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361040000|2024-12-05 01:10:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361050000|2024-12-05 01:10:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361060000|2024-12-05 01:11:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361070000|2024-12-05 01:11:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733361080000|2024-12-05 01:11:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1733361090000|2024-12-05 01:11:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733361100000|2024-12-05 01:11:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733361110000|2024-12-05 01:11:50|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361120000|2024-12-05 01:12:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733361130000|2024-12-05 01:12:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733361140000|2024-12-05 01:12:20|||||||||1
1733361200000|2024-12-05 01:13:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733361240000|2024-12-05 01:14:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733361270000|2024-12-05 01:14:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361280000|2024-12-05 01:14:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361290000|2024-12-05 01:14:50|||||||||2
1733361300000|2024-12-05 01:15:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733361330000|2024-12-05 01:15:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733361350000|2024-12-05 01:15:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733361360000|2024-12-05 01:16:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733361400000|2024-12-05 01:16:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1733361410000|2024-12-05 01:16:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733361420000|2024-12-05 01:17:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1733361430000|2024-12-05 01:17:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1733361480000|2024-12-05 01:18:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733361490000|2024-12-05 01:18:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733361510000|2024-12-05 01:18:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733361520000|2024-12-05 01:18:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733361540000|2024-12-05 01:19:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733361560000|2024-12-05 01:19:20|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733361570000|2024-12-05 01:19:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733361590000|2024-12-05 01:19:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733361600000|2024-12-05 01:20:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733361610000|2024-12-05 01:20:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733361660000|2024-12-05 01:21:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733361670000|2024-12-05 01:21:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733361750000|2024-12-05 01:22:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733361770000|2024-12-05 01:22:50|661|660|661|660|661.1|660.1|661|660|0
1733361780000|2024-12-05 01:23:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733361790000|2024-12-05 01:23:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733361800000|2024-12-05 01:23:20|661|660|661|660|661.1|660.1|661|660|0
1733361810000|2024-12-05 01:23:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733361840000|2024-12-05 01:24:00|661|660|661|660|661|660|661|660|0
1733361850000|2024-12-05 01:24:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733361870000|2024-12-05 01:24:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733361890000|2024-12-05 01:24:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733361900000|2024-12-05 01:25:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733361930000|2024-12-05 01:25:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733361940000|2024-12-05 01:25:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733361950000|2024-12-05 01:25:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733361960000|2024-12-05 01:26:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733361990000|2024-12-05 01:26:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362000000|2024-12-05 01:26:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733362020000|2024-12-05 01:27:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733362040000|2024-12-05 01:27:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733362060000|2024-12-05 01:27:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362070000|2024-12-05 01:27:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733362090000|2024-12-05 01:28:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362100000|2024-12-05 01:28:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733362110000|2024-12-05 01:28:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1733362150000|2024-12-05 01:29:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1733362160000|2024-12-05 01:29:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733362170000|2024-12-05 01:29:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733362190000|2024-12-05 01:29:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733362200000|2024-12-05 01:30:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733362210000|2024-12-05 01:30:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362220000|2024-12-05 01:30:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362230000|2024-12-05 01:30:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733362250000|2024-12-05 01:30:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733362270000|2024-12-05 01:31:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733362280000|2024-12-05 01:31:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362330000|2024-12-05 01:32:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733362400000|2024-12-05 01:33:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362440000|2024-12-05 01:34:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362470000|2024-12-05 01:34:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733362560000|2024-12-05 01:36:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733362590000|2024-12-05 01:36:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362600000|2024-12-05 01:36:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733362630000|2024-12-05 01:37:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362650000|2024-12-05 01:37:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733362660000|2024-12-05 01:37:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733362670000|2024-12-05 01:37:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362690000|2024-12-05 01:38:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362730000|2024-12-05 01:38:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362750000|2024-12-05 01:39:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362760000|2024-12-05 01:39:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362780000|2024-12-05 01:39:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733362840000|2024-12-05 01:40:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733362940000|2024-12-05 01:42:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733362950000|2024-12-05 01:42:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733363100000|2024-12-05 01:45:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733363130000|2024-12-05 01:45:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733363190000|2024-12-05 01:46:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733363200000|2024-12-05 01:46:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733363220000|2024-12-05 01:47:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733363280000|2024-12-05 01:48:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733363300000|2024-12-05 01:48:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733363370000|2024-12-05 01:49:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363390000|2024-12-05 01:49:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733363400000|2024-12-05 01:50:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733363460000|2024-12-05 01:51:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363480000|2024-12-05 01:51:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363500000|2024-12-05 01:51:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363550000|2024-12-05 01:52:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363590000|2024-12-05 01:53:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363610000|2024-12-05 01:53:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363710000|2024-12-05 01:55:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733363730000|2024-12-05 01:55:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363760000|2024-12-05 01:56:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363820000|2024-12-05 01:57:00|660|659|660|659|660|659|660|659|0
1733363850000|2024-12-05 01:57:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363860000|2024-12-05 01:57:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1733363890000|2024-12-05 01:58:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733363900000|2024-12-05 01:58:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733363910000|2024-12-05 01:58:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733363930000|2024-12-05 01:58:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733364000000|2024-12-05 02:00:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733364010000|2024-12-05 02:00:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733364020000|2024-12-05 02:00:20|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733364030000|2024-12-05 02:00:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733364050000|2024-12-05 02:00:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733364060000|2024-12-05 02:01:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733364070000|2024-12-05 02:01:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733364080000|2024-12-05 02:01:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733364090000|2024-12-05 02:01:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733364130000|2024-12-05 02:02:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733364140000|2024-12-05 02:02:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1733364220000|2024-12-05 02:03:40|660|659|660|659|660|659|660|659|0
1733364320000|2024-12-05 02:05:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1733364330000|2024-12-05 02:05:30|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|5
1733364340000|2024-12-05 02:05:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733364350000|2024-12-05 02:05:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733364360000|2024-12-05 02:06:00|659.5|658.5|659.9|658.9|659.9|658.9|659.5|658.5|1
1733364380000|2024-12-05 02:06:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733364390000|2024-12-05 02:06:30|||||||||15
1733364410000|2024-12-05 02:06:50|||||||||1
1733364470000|2024-12-05 02:07:50|660|659|660|659|660|659|659.9|658.9|0
1733364480000|2024-12-05 02:08:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733364520000|2024-12-05 02:08:40|660|659|660|659|660|659|660|659|3
1733364530000|2024-12-05 02:08:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733364560000|2024-12-05 02:09:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1733364610000|2024-12-05 02:10:10|660|659|660|659|660|659|660|659|0
1733364620000|2024-12-05 02:10:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733364640000|2024-12-05 02:10:40|660|659|660|659|660|659|660|659|0
1733364660000|2024-12-05 02:11:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733364670000|2024-12-05 02:11:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733364680000|2024-12-05 02:11:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733364690000|2024-12-05 02:11:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733364700000|2024-12-05 02:11:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733364710000|2024-12-05 02:11:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733364720000|2024-12-05 02:12:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733364730000|2024-12-05 02:12:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733364740000|2024-12-05 02:12:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733364750000|2024-12-05 02:12:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733364770000|2024-12-05 02:12:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733364780000|2024-12-05 02:13:00|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|0
1733364800000|2024-12-05 02:13:20|||||||||1
1733364820000|2024-12-05 02:13:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733364900000|2024-12-05 02:15:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733364910000|2024-12-05 02:15:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733364920000|2024-12-05 02:15:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733364950000|2024-12-05 02:15:50|||||||||1
1733364960000|2024-12-05 02:16:00|||||||||1
1733365020000|2024-12-05 02:17:00|||||||||6
1733365120000|2024-12-05 02:18:40|660|659|660|659|660|659|660|659|0
1733365140000|2024-12-05 02:19:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733365160000|2024-12-05 02:19:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733365170000|2024-12-05 02:19:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733365190000|2024-12-05 02:19:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733365200000|2024-12-05 02:20:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1733365380000|2024-12-05 02:23:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733365390000|2024-12-05 02:23:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733365510000|2024-12-05 02:25:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733365620000|2024-12-05 02:27:00|660|659|660|659|660|659|660|659|1
1733365670000|2024-12-05 02:27:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733365690000|2024-12-05 02:28:10|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733365700000|2024-12-05 02:28:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733365720000|2024-12-05 02:28:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1733365730000|2024-12-05 02:28:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733365740000|2024-12-05 02:29:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733365750000|2024-12-05 02:29:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733365760000|2024-12-05 02:29:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733365800000|2024-12-05 02:30:00|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|1
1733365810000|2024-12-05 02:30:10|||||||||1
1733365820000|2024-12-05 02:30:20|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1733365830000|2024-12-05 02:30:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733365840000|2024-12-05 02:30:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|2
1733365860000|2024-12-05 02:31:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733365870000|2024-12-05 02:31:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733365880000|2024-12-05 02:31:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1733365910000|2024-12-05 02:31:50|||||||||1
1733365990000|2024-12-05 02:33:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|28
1733366120000|2024-12-05 02:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733366140000|2024-12-05 02:35:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|4
1733366160000|2024-12-05 02:36:00|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|6
1733366200000|2024-12-05 02:36:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733366220000|2024-12-05 02:37:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733366230000|2024-12-05 02:37:10|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733366260000|2024-12-05 02:37:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1733366270000|2024-12-05 02:37:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366290000|2024-12-05 02:38:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733366310000|2024-12-05 02:38:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733366320000|2024-12-05 02:38:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733366330000|2024-12-05 02:38:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366370000|2024-12-05 02:39:30|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366380000|2024-12-05 02:39:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366390000|2024-12-05 02:39:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366400000|2024-12-05 02:40:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366430000|2024-12-05 02:40:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733366440000|2024-12-05 02:40:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733366450000|2024-12-05 02:40:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1733366460000|2024-12-05 02:41:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733366470000|2024-12-05 02:41:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733366480000|2024-12-05 02:41:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733366510000|2024-12-05 02:41:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|11
1733366520000|2024-12-05 02:42:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733366530000|2024-12-05 02:42:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733366540000|2024-12-05 02:42:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733366550000|2024-12-05 02:42:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|1
1733366570000|2024-12-05 02:42:50|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733366580000|2024-12-05 02:43:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733366630000|2024-12-05 02:43:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733366640000|2024-12-05 02:44:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1733366650000|2024-12-05 02:44:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733366750000|2024-12-05 02:45:50|||||||||1
1733366760000|2024-12-05 02:46:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733366820000|2024-12-05 02:47:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733366830000|2024-12-05 02:47:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733366860000|2024-12-05 02:47:40|659|658|659|658|659|658|659|658|0
1733366880000|2024-12-05 02:48:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|5
1733366890000|2024-12-05 02:48:10|||||||||2
1733366940000|2024-12-05 02:49:00|659|658|658.9|657.9|659|658|658.9|657.9|2
1733366950000|2024-12-05 02:49:10|659|658|658.8|657.8|659|658|658.8|657.8|0
1733366960000|2024-12-05 02:49:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733366970000|2024-12-05 02:49:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733366990000|2024-12-05 02:49:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733367000000|2024-12-05 02:50:00|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733367110000|2024-12-05 02:51:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733367120000|2024-12-05 02:52:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733367140000|2024-12-05 02:52:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733367170000|2024-12-05 02:52:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733367210000|2024-12-05 02:53:30|659|658|658.9|657.9|659|658|658.8|657.8|4
1733367220000|2024-12-05 02:53:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733367230000|2024-12-05 02:53:50|659|658|659|658|659|658|659|658|0
1733367240000|2024-12-05 02:54:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733367250000|2024-12-05 02:54:10|658.8|657.8|659|658|659|658|658.8|657.8|0
1733367290000|2024-12-05 02:54:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733367300000|2024-12-05 02:55:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733367310000|2024-12-05 02:55:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367340000|2024-12-05 02:55:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733367400000|2024-12-05 02:56:40|659|658|659|658|659|658|658.9|657.9|0
1733367420000|2024-12-05 02:57:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733367480000|2024-12-05 02:58:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733367540000|2024-12-05 02:59:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367550000|2024-12-05 02:59:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367580000|2024-12-05 02:59:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733367600000|2024-12-05 03:00:00|659|658|659|658|659|658|659|658|0
1733367650000|2024-12-05 03:00:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733367680000|2024-12-05 03:01:20|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|1
1733367690000|2024-12-05 03:01:30|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1733367720000|2024-12-05 03:02:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367760000|2024-12-05 03:02:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367780000|2024-12-05 03:03:00|||||||||1
1733367790000|2024-12-05 03:03:10|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1733367830000|2024-12-05 03:03:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367850000|2024-12-05 03:04:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367920000|2024-12-05 03:05:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733367940000|2024-12-05 03:05:40|658.9|657.9|659|658|659|658|658.8|657.8|0
1733367960000|2024-12-05 03:06:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368020000|2024-12-05 03:07:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733368030000|2024-12-05 03:07:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733368050000|2024-12-05 03:07:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733368060000|2024-12-05 03:07:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733368080000|2024-12-05 03:08:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733368090000|2024-12-05 03:08:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733368120000|2024-12-05 03:08:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368130000|2024-12-05 03:08:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733368140000|2024-12-05 03:09:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|0
1733368200000|2024-12-05 03:10:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368210000|2024-12-05 03:10:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368220000|2024-12-05 03:10:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368230000|2024-12-05 03:10:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733368240000|2024-12-05 03:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733368250000|2024-12-05 03:10:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733368260000|2024-12-05 03:11:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733368300000|2024-12-05 03:11:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368320000|2024-12-05 03:12:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733368340000|2024-12-05 03:12:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368380000|2024-12-05 03:13:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733368390000|2024-12-05 03:13:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733368420000|2024-12-05 03:13:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368450000|2024-12-05 03:14:10|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1733368460000|2024-12-05 03:14:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733368470000|2024-12-05 03:14:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733368480000|2024-12-05 03:14:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733368650000|2024-12-05 03:17:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733368660000|2024-12-05 03:17:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733368680000|2024-12-05 03:18:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368690000|2024-12-05 03:18:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368700000|2024-12-05 03:18:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733368710000|2024-12-05 03:18:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733368730000|2024-12-05 03:18:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733368810000|2024-12-05 03:20:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733368820000|2024-12-05 03:20:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368870000|2024-12-05 03:21:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368880000|2024-12-05 03:21:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733368890000|2024-12-05 03:21:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733368910000|2024-12-05 03:21:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733368930000|2024-12-05 03:22:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733368940000|2024-12-05 03:22:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733369000000|2024-12-05 03:23:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733369010000|2024-12-05 03:23:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733369020000|2024-12-05 03:23:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733369050000|2024-12-05 03:24:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733369060000|2024-12-05 03:24:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733369070000|2024-12-05 03:24:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733369080000|2024-12-05 03:24:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733369090000|2024-12-05 03:24:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733369100000|2024-12-05 03:25:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733369110000|2024-12-05 03:25:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733369130000|2024-12-05 03:25:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733369140000|2024-12-05 03:25:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733369350000|2024-12-05 03:29:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733369390000|2024-12-05 03:29:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733369400000|2024-12-05 03:30:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733369420000|2024-12-05 03:30:20|658.9|657.9|659|658|659|658|658.9|657.9|0
1733369430000|2024-12-05 03:30:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733369440000|2024-12-05 03:30:40|659|658|659|658|659|658|659|658|0
1733369450000|2024-12-05 03:30:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733369480000|2024-12-05 03:31:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733369500000|2024-12-05 03:31:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1733369510000|2024-12-05 03:31:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733369520000|2024-12-05 03:32:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1733369530000|2024-12-05 03:32:10|659|658|659|658|659|658|659|658|0
1733369640000|2024-12-05 03:34:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733369650000|2024-12-05 03:34:10|659|658|659|658|659.1|658.1|659|658|0
1733369680000|2024-12-05 03:34:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733369700000|2024-12-05 03:35:00|659|658|659.1|658.1|659.1|658.1|659|658|0
1733369730000|2024-12-05 03:35:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733369750000|2024-12-05 03:35:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733369810000|2024-12-05 03:36:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733369820000|2024-12-05 03:37:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733369850000|2024-12-05 03:37:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733369870000|2024-12-05 03:37:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733369910000|2024-12-05 03:38:30|659|658|659.3|658.3|659.3|658.3|659|658|1
1733369920000|2024-12-05 03:38:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733369950000|2024-12-05 03:39:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1733369980000|2024-12-05 03:39:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733370000000|2024-12-05 03:40:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733370080000|2024-12-05 03:41:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370120000|2024-12-05 03:42:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370430000|2024-12-05 03:47:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370460000|2024-12-05 03:47:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733370520000|2024-12-05 03:48:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733370540000|2024-12-05 03:49:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733370550000|2024-12-05 03:49:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733370560000|2024-12-05 03:49:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733370570000|2024-12-05 03:49:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370590000|2024-12-05 03:49:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370610000|2024-12-05 03:50:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733370620000|2024-12-05 03:50:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370630000|2024-12-05 03:50:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370640000|2024-12-05 03:50:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370650000|2024-12-05 03:50:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370670000|2024-12-05 03:51:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370710000|2024-12-05 03:51:50|||||||||1
1733370740000|2024-12-05 03:52:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370780000|2024-12-05 03:53:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733370860000|2024-12-05 03:54:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733370880000|2024-12-05 03:54:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733371090000|2024-12-05 03:58:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371100000|2024-12-05 03:58:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371120000|2024-12-05 03:58:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371130000|2024-12-05 03:58:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733371140000|2024-12-05 03:59:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733371170000|2024-12-05 03:59:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371200000|2024-12-05 04:00:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371270000|2024-12-05 04:01:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733371340000|2024-12-05 04:02:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733371350000|2024-12-05 04:02:30|||||||||1
1733371440000|2024-12-05 04:04:00|659.1|658.1|659.3|658.3|659.3|658.3|659|658|0
1733371570000|2024-12-05 04:06:10|||||||||1
1733371610000|2024-12-05 04:06:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733371800000|2024-12-05 04:10:00|||||||||1
1733371880000|2024-12-05 04:11:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1733371920000|2024-12-05 04:12:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1733372130000|2024-12-05 04:15:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1733372140000|2024-12-05 04:15:40|||||||||1
1733372230000|2024-12-05 04:17:10|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|64
1733372240000|2024-12-05 04:17:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|10
1733372250000|2024-12-05 04:17:30|659.6|658.6|659.6|658.6|659.6|658.6|659.4|658.4|10
1733372270000|2024-12-05 04:17:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|12
1733372370000|2024-12-05 04:19:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733372380000|2024-12-05 04:19:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733372410000|2024-12-05 04:20:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733372420000|2024-12-05 04:20:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733372440000|2024-12-05 04:20:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733372820000|2024-12-05 04:27:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733372830000|2024-12-05 04:27:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733372870000|2024-12-05 04:27:50|||||||||1
1733372940000|2024-12-05 04:29:00|||||||||1
1733372960000|2024-12-05 04:29:20|659|658|659|658|659|658|659|658|3
1733372970000|2024-12-05 04:29:30|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1733373330000|2024-12-05 04:35:30|659|658|658.9|657.9|659.1|658.1|658.8|657.8|3
1733373340000|2024-12-05 04:35:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373360000|2024-12-05 04:36:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373390000|2024-12-05 04:36:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373430000|2024-12-05 04:37:10|659|658|659|658|659|658|659|658|0
1733373450000|2024-12-05 04:37:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733373550000|2024-12-05 04:39:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373560000|2024-12-05 04:39:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373580000|2024-12-05 04:39:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373610000|2024-12-05 04:40:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733373620000|2024-12-05 04:40:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733373630000|2024-12-05 04:40:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733373640000|2024-12-05 04:40:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733373710000|2024-12-05 04:41:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733373720000|2024-12-05 04:42:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733373750000|2024-12-05 04:42:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733373870000|2024-12-05 04:44:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733373880000|2024-12-05 04:44:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733373920000|2024-12-05 04:45:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733373960000|2024-12-05 04:46:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733373970000|2024-12-05 04:46:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733373980000|2024-12-05 04:46:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733373990000|2024-12-05 04:46:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374120000|2024-12-05 04:48:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374250000|2024-12-05 04:50:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733374270000|2024-12-05 04:51:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733374300000|2024-12-05 04:51:40|||||||||1
1733374310000|2024-12-05 04:51:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374320000|2024-12-05 04:52:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374330000|2024-12-05 04:52:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374340000|2024-12-05 04:52:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733374350000|2024-12-05 04:52:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374360000|2024-12-05 04:52:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733374370000|2024-12-05 04:52:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733374380000|2024-12-05 04:53:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374390000|2024-12-05 04:53:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733374440000|2024-12-05 04:54:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374450000|2024-12-05 04:54:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374500000|2024-12-05 04:55:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374530000|2024-12-05 04:55:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374560000|2024-12-05 04:56:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374570000|2024-12-05 04:56:10|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374580000|2024-12-05 04:56:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374590000|2024-12-05 04:56:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374640000|2024-12-05 04:57:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733374710000|2024-12-05 04:58:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733374720000|2024-12-05 04:58:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733374880000|2024-12-05 05:01:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733374900000|2024-12-05 05:01:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733374940000|2024-12-05 05:02:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733374950000|2024-12-05 05:02:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733374960000|2024-12-05 05:02:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733374970000|2024-12-05 05:02:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1733375040000|2024-12-05 05:04:00|||||||||1
1733375180000|2024-12-05 05:06:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|2
1733375230000|2024-12-05 05:07:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733375260000|2024-12-05 05:07:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733375280000|2024-12-05 05:08:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733375290000|2024-12-05 05:08:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733375360000|2024-12-05 05:09:20|||||||||10
1733375420000|2024-12-05 05:10:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733375500000|2024-12-05 05:11:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733375590000|2024-12-05 05:13:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733375640000|2024-12-05 05:14:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733375830000|2024-12-05 05:17:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1733375930000|2024-12-05 05:18:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733375940000|2024-12-05 05:19:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733375950000|2024-12-05 05:19:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733375960000|2024-12-05 05:19:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733375990000|2024-12-05 05:19:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376040000|2024-12-05 05:20:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376060000|2024-12-05 05:21:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733376080000|2024-12-05 05:21:20|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|30
1733376090000|2024-12-05 05:21:30|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1733376190000|2024-12-05 05:23:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|12
1733376330000|2024-12-05 05:25:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376340000|2024-12-05 05:25:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376360000|2024-12-05 05:26:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733376370000|2024-12-05 05:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376510000|2024-12-05 05:28:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733376540000|2024-12-05 05:29:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733376600000|2024-12-05 05:30:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376610000|2024-12-05 05:30:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733376630000|2024-12-05 05:30:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733376640000|2024-12-05 05:30:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733376670000|2024-12-05 05:31:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733376800000|2024-12-05 05:33:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|2
1733376820000|2024-12-05 05:33:40|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733376840000|2024-12-05 05:34:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733376900000|2024-12-05 05:35:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733376910000|2024-12-05 05:35:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733376920000|2024-12-05 05:35:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733376930000|2024-12-05 05:35:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733376970000|2024-12-05 05:36:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733376990000|2024-12-05 05:36:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733377050000|2024-12-05 05:37:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733377060000|2024-12-05 05:37:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733377400000|2024-12-05 05:43:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1733377410000|2024-12-05 05:43:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1733377420000|2024-12-05 05:43:40|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1733377440000|2024-12-05 05:44:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377470000|2024-12-05 05:44:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377480000|2024-12-05 05:44:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733377490000|2024-12-05 05:44:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733377500000|2024-12-05 05:45:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733377520000|2024-12-05 05:45:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377540000|2024-12-05 05:45:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377590000|2024-12-05 05:46:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733377610000|2024-12-05 05:46:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733377620000|2024-12-05 05:47:00|658.1|657.1|658|657|658.1|657.1|658|657|1
1733377630000|2024-12-05 05:47:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1733377670000|2024-12-05 05:47:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733377680000|2024-12-05 05:48:00|658|657|658|657|658|657|658|657|0
1733377690000|2024-12-05 05:48:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733377710000|2024-12-05 05:48:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733377800000|2024-12-05 05:50:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733377810000|2024-12-05 05:50:10|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733377830000|2024-12-05 05:50:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377840000|2024-12-05 05:50:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377870000|2024-12-05 05:51:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733377880000|2024-12-05 05:51:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733377900000|2024-12-05 05:51:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733377910000|2024-12-05 05:51:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733377930000|2024-12-05 05:52:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733377980000|2024-12-05 05:53:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|20
1733377990000|2024-12-05 05:53:10|658|657|658|657|658|657|657.9|656.9|2
1733378000000|2024-12-05 05:53:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378010000|2024-12-05 05:53:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378020000|2024-12-05 05:53:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733378030000|2024-12-05 05:53:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1733378040000|2024-12-05 05:54:00|658|657|658|657|658|657|657.9|656.9|0
1733378050000|2024-12-05 05:54:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378060000|2024-12-05 05:54:20|||||||||1
1733378080000|2024-12-05 05:54:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733378090000|2024-12-05 05:54:50|658|657|658|657|658|657|658|657|0
1733378100000|2024-12-05 05:55:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378110000|2024-12-05 05:55:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378130000|2024-12-05 05:55:30|658.1|657.1|658|657|658.1|657.1|658|657|1
1733378150000|2024-12-05 05:55:50|657.9|656.9|658|657|658|657|657.9|656.9|1
1733378160000|2024-12-05 05:56:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733378170000|2024-12-05 05:56:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733378180000|2024-12-05 05:56:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378190000|2024-12-05 05:56:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|1
1733378210000|2024-12-05 05:56:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733378250000|2024-12-05 05:57:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733378260000|2024-12-05 05:57:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733378270000|2024-12-05 05:57:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733378280000|2024-12-05 05:58:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733378290000|2024-12-05 05:58:10|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378300000|2024-12-05 05:58:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378330000|2024-12-05 05:58:50|658|657|658|657|658|657|658|657|0
1733378360000|2024-12-05 05:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733378380000|2024-12-05 05:59:40|658|657|658|657|658|657|658|657|0
1733378390000|2024-12-05 05:59:50|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378400000|2024-12-05 06:00:00|658|657|658|657|658|657|658|657|0
1733378410000|2024-12-05 06:00:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733378420000|2024-12-05 06:00:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733378430000|2024-12-05 06:00:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378440000|2024-12-05 06:00:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378450000|2024-12-05 06:00:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733378460000|2024-12-05 06:01:00|658|657|658|657|658|657|658|657|0
1733378480000|2024-12-05 06:01:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733378520000|2024-12-05 06:02:00|657.9|656.9|658|657|658|657|657.9|656.9|0
1733378590000|2024-12-05 06:03:10|657.9|656.9|658|657|658|657|657.9|656.9|1
1733378610000|2024-12-05 06:03:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733378650000|2024-12-05 06:04:10|657.8|656.8|657.9|656.9|657.9|656.9|657.6|656.6|1
1733378660000|2024-12-05 06:04:20|657.8|656.8|657.9|656.9|658|657|657.8|656.8|27
1733378670000|2024-12-05 06:04:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|2
1733378700000|2024-12-05 06:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|4
1733378720000|2024-12-05 06:05:20|658|657|658.1|657.1|658.1|657.1|658|657|2
1733378730000|2024-12-05 06:05:30|658|657|658|657|658.1|657.1|657.9|656.9|1
1733378770000|2024-12-05 06:06:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733378790000|2024-12-05 06:06:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733378820000|2024-12-05 06:07:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733378830000|2024-12-05 06:07:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733378840000|2024-12-05 06:07:20|658|657|658|657|658|657|658|657|2
1733378870000|2024-12-05 06:07:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1733378880000|2024-12-05 06:08:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733378900000|2024-12-05 06:08:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733378910000|2024-12-05 06:08:30|658|657|658|657|658.1|657.1|658|657|0
1733378930000|2024-12-05 06:08:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1733378940000|2024-12-05 06:09:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1733378960000|2024-12-05 06:09:20|658.1|657.1|658|657|658.1|657.1|658|657|0
1733378970000|2024-12-05 06:09:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733379010000|2024-12-05 06:10:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379020000|2024-12-05 06:10:20|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1733379030000|2024-12-05 06:10:30|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733379040000|2024-12-05 06:10:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733379060000|2024-12-05 06:11:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733379070000|2024-12-05 06:11:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733379100000|2024-12-05 06:11:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379110000|2024-12-05 06:11:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733379120000|2024-12-05 06:12:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733379130000|2024-12-05 06:12:10|658|657|658|657|658|657|658|657|0
1733379150000|2024-12-05 06:12:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|25
1733379160000|2024-12-05 06:12:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733379170000|2024-12-05 06:12:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733379200000|2024-12-05 06:13:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379210000|2024-12-05 06:13:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733379220000|2024-12-05 06:13:40|||||||||1
1733379230000|2024-12-05 06:13:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733379240000|2024-12-05 06:14:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733379250000|2024-12-05 06:14:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733379270000|2024-12-05 06:14:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379290000|2024-12-05 06:14:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733379360000|2024-12-05 06:16:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379370000|2024-12-05 06:16:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733379380000|2024-12-05 06:16:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379400000|2024-12-05 06:16:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733379410000|2024-12-05 06:16:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733379430000|2024-12-05 06:17:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733379450000|2024-12-05 06:17:30|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733379460000|2024-12-05 06:17:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1733379540000|2024-12-05 06:19:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1733379560000|2024-12-05 06:19:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733379580000|2024-12-05 06:19:40|658.4|657.4|658.3|657.3|658.4|657.4|658.1|657.1|0
1733379600000|2024-12-05 06:20:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733379660000|2024-12-05 06:21:00|658|657|658.1|657.1|658.1|657.1|658|657|6
1733379680000|2024-12-05 06:21:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733379720000|2024-12-05 06:22:00|658|657|658|657|658.1|657.1|658|657|0
1733379730000|2024-12-05 06:22:10|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733379760000|2024-12-05 06:22:40|658|657|657.9|656.9|658|657|657.9|656.9|2
1733379890000|2024-12-05 06:24:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|4
1733379900000|2024-12-05 06:25:00|658|657|658|657|658|657|658|657|0
1733379930000|2024-12-05 06:25:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733379950000|2024-12-05 06:25:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733380010000|2024-12-05 06:26:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|9
1733380020000|2024-12-05 06:27:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1733380030000|2024-12-05 06:27:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733380060000|2024-12-05 06:27:40|||||||||1
1733380070000|2024-12-05 06:27:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733380080000|2024-12-05 06:28:00|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733380090000|2024-12-05 06:28:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733380160000|2024-12-05 06:29:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|1
1733380170000|2024-12-05 06:29:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733380180000|2024-12-05 06:29:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1733380190000|2024-12-05 06:29:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733380200000|2024-12-05 06:30:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1733380270000|2024-12-05 06:31:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733380280000|2024-12-05 06:31:20|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1733380310000|2024-12-05 06:31:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733380320000|2024-12-05 06:32:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733380330000|2024-12-05 06:32:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733380350000|2024-12-05 06:32:30|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733380360000|2024-12-05 06:32:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733380370000|2024-12-05 06:32:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|10
1733380380000|2024-12-05 06:33:00|658|657|658|657|658|657|658|657|1
1733380410000|2024-12-05 06:33:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1733380430000|2024-12-05 06:33:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733380490000|2024-12-05 06:34:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733380500000|2024-12-05 06:35:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380510000|2024-12-05 06:35:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380520000|2024-12-05 06:35:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380570000|2024-12-05 06:36:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733380580000|2024-12-05 06:36:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733380600000|2024-12-05 06:36:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733380610000|2024-12-05 06:36:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380620000|2024-12-05 06:37:00|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|0
1733380670000|2024-12-05 06:37:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733380710000|2024-12-05 06:38:30|658.3|657.3|658.3|657.3|658.4|657.4|658.1|657.1|0
1733380730000|2024-12-05 06:38:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733380770000|2024-12-05 06:39:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380800000|2024-12-05 06:40:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1733380810000|2024-12-05 06:40:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733380820000|2024-12-05 06:40:20|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733380830000|2024-12-05 06:40:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733380840000|2024-12-05 06:40:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733380850000|2024-12-05 06:40:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733380860000|2024-12-05 06:41:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733380870000|2024-12-05 06:41:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733380900000|2024-12-05 06:41:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733380910000|2024-12-05 06:41:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733380920000|2024-12-05 06:42:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733380940000|2024-12-05 06:42:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733380950000|2024-12-05 06:42:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733380960000|2024-12-05 06:42:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733380970000|2024-12-05 06:42:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733381030000|2024-12-05 06:43:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733381090000|2024-12-05 06:44:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733381100000|2024-12-05 06:45:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733381180000|2024-12-05 06:46:20|||||||||3
1733381190000|2024-12-05 06:46:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|3
1733381200000|2024-12-05 06:46:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|10
1733381210000|2024-12-05 06:46:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1733381220000|2024-12-05 06:47:00|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|44
1733381230000|2024-12-05 06:47:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|10
1733381240000|2024-12-05 06:47:20|||||||||10
1733381250000|2024-12-05 06:47:30|||||||||10
1733381260000|2024-12-05 06:47:40|||||||||10
1733381270000|2024-12-05 06:47:50|||||||||10
1733381280000|2024-12-05 06:48:00|||||||||11
1733381290000|2024-12-05 06:48:10|||||||||10
1733381300000|2024-12-05 06:48:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1733381310000|2024-12-05 06:48:30|||||||||10
1733381320000|2024-12-05 06:48:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|10
1733381330000|2024-12-05 06:48:50|||||||||10
1733381340000|2024-12-05 06:49:00|||||||||10
1733381350000|2024-12-05 06:49:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|10
1733381360000|2024-12-05 06:49:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|10
1733381370000|2024-12-05 06:49:30|||||||||90
1733381380000|2024-12-05 06:49:40|658.8|657.8|658.9|657.9|659.1|658.1|658.8|657.8|12
1733381390000|2024-12-05 06:49:50|||||||||10
1733381400000|2024-12-05 06:50:00|||||||||10
1733381410000|2024-12-05 06:50:10|659|658|659|658|659|658|658.9|657.9|9
1733381420000|2024-12-05 06:50:20|658.9|657.9|659|658|659|658|658.9|657.9|11
1733381430000|2024-12-05 06:50:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|10
1733381440000|2024-12-05 06:50:40|||||||||10
1733381450000|2024-12-05 06:50:50|||||||||41
1733381460000|2024-12-05 06:51:00|||||||||10
1733381470000|2024-12-05 06:51:10|||||||||10
1733381480000|2024-12-05 06:51:20|||||||||10
1733381490000|2024-12-05 06:51:30|||||||||10
1733381500000|2024-12-05 06:51:40|||||||||10
1733381510000|2024-12-05 06:51:50|||||||||10
1733381520000|2024-12-05 06:52:00|||||||||10
1733381530000|2024-12-05 06:52:10|||||||||11
1733381540000|2024-12-05 06:52:20|||||||||10
1733381550000|2024-12-05 06:52:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|10
1733381560000|2024-12-05 06:52:40|||||||||10
1733381570000|2024-12-05 06:52:50|||||||||10
1733381580000|2024-12-05 06:53:00|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1733381590000|2024-12-05 06:53:10|||||||||9
1733381600000|2024-12-05 06:53:20|||||||||5
1733381610000|2024-12-05 06:53:30|||||||||5
1733381620000|2024-12-05 06:53:40|||||||||2
1733381630000|2024-12-05 06:53:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|6
1733381670000|2024-12-05 06:54:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733381680000|2024-12-05 06:54:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733381690000|2024-12-05 06:54:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733381700000|2024-12-05 06:55:00|||||||||10
1733381730000|2024-12-05 06:55:30|659|658|659|658|659|658|659|658|0
1733381790000|2024-12-05 06:56:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733381800000|2024-12-05 06:56:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733381820000|2024-12-05 06:57:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733381870000|2024-12-05 06:57:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733381880000|2024-12-05 06:58:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733381900000|2024-12-05 06:58:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733381910000|2024-12-05 06:58:30|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733381920000|2024-12-05 06:58:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733381950000|2024-12-05 06:59:10|||||||||1
1733381960000|2024-12-05 06:59:20|||||||||1
1733381980000|2024-12-05 06:59:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733381990000|2024-12-05 06:59:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733382000000|2024-12-05 07:00:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1733382010000|2024-12-05 07:00:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|2
1733382020000|2024-12-05 07:00:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1733382030000|2024-12-05 07:00:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733382040000|2024-12-05 07:00:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733382050000|2024-12-05 07:00:50|659.3|658.3|659.5|658.5|659.5|658.5|659.1|658.1|0
1733382110000|2024-12-05 07:01:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733382120000|2024-12-05 07:02:00|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1733382130000|2024-12-05 07:02:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|0
1733382140000|2024-12-05 07:02:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733382150000|2024-12-05 07:02:30|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733382190000|2024-12-05 07:03:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733382200000|2024-12-05 07:03:20|659|658|659|658|659|658|659|658|0
1733382220000|2024-12-05 07:03:40|659.1|658.1|659|658|659.1|658.1|659|658|0
1733382230000|2024-12-05 07:03:50|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1733382300000|2024-12-05 07:05:00|659|658|659|658|659.1|658.1|659|658|0
1733382310000|2024-12-05 07:05:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733382320000|2024-12-05 07:05:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1733382330000|2024-12-05 07:05:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733382340000|2024-12-05 07:05:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733382360000|2024-12-05 07:06:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733382370000|2024-12-05 07:06:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733382380000|2024-12-05 07:06:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733382390000|2024-12-05 07:06:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733382460000|2024-12-05 07:07:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733382470000|2024-12-05 07:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|4
1733382490000|2024-12-05 07:08:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733382500000|2024-12-05 07:08:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733382540000|2024-12-05 07:09:00|659|658|659|658|659|658|659|658|0
1733382550000|2024-12-05 07:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733382560000|2024-12-05 07:09:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1733382590000|2024-12-05 07:09:50|||||||||2
1733382600000|2024-12-05 07:10:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733382620000|2024-12-05 07:10:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|5
1733382640000|2024-12-05 07:10:40|659|658|659|658|659.1|658.1|659|658|0
1733382650000|2024-12-05 07:10:50|658.9|657.9|659|658|659|658|658.9|657.9|0
1733382670000|2024-12-05 07:11:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733382690000|2024-12-05 07:11:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|9
1733382700000|2024-12-05 07:11:40|659|658|659|658|659|658|659|658|0
1733382720000|2024-12-05 07:12:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733382730000|2024-12-05 07:12:10|659|658|659|658|659.1|658.1|659|658|0
1733382740000|2024-12-05 07:12:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1733382760000|2024-12-05 07:12:40|659|658|659|658|659|658|659|658|3
1733382770000|2024-12-05 07:12:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733382790000|2024-12-05 07:13:10|||||||||3
1733382820000|2024-12-05 07:13:40|||||||||2
1733382890000|2024-12-05 07:14:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|4
1733382900000|2024-12-05 07:15:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|11
1733382930000|2024-12-05 07:15:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733382950000|2024-12-05 07:15:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733383000000|2024-12-05 07:16:40|||||||||3
1733383030000|2024-12-05 07:17:10|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1733383050000|2024-12-05 07:17:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|8
1733383070000|2024-12-05 07:17:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733383080000|2024-12-05 07:18:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1733383090000|2024-12-05 07:18:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|3
1733383100000|2024-12-05 07:18:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1733383110000|2024-12-05 07:18:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733383120000|2024-12-05 07:18:40|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1733383130000|2024-12-05 07:18:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|3
1733383140000|2024-12-05 07:19:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|0
1733383150000|2024-12-05 07:19:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733383160000|2024-12-05 07:19:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733383170000|2024-12-05 07:19:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733383190000|2024-12-05 07:19:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733383220000|2024-12-05 07:20:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733383240000|2024-12-05 07:20:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733383250000|2024-12-05 07:20:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733383260000|2024-12-05 07:21:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733383280000|2024-12-05 07:21:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733383320000|2024-12-05 07:22:00|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|6
1733383330000|2024-12-05 07:22:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733383350000|2024-12-05 07:22:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733383360000|2024-12-05 07:22:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383370000|2024-12-05 07:22:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733383380000|2024-12-05 07:23:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733383400000|2024-12-05 07:23:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383410000|2024-12-05 07:23:30|||||||||2
1733383420000|2024-12-05 07:23:40|660|659|660|659|660|659|659.9|658.9|1
1733383430000|2024-12-05 07:23:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733383460000|2024-12-05 07:24:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733383470000|2024-12-05 07:24:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383480000|2024-12-05 07:24:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383490000|2024-12-05 07:24:50|660|659|660|659|660|659|660|659|0
1733383500000|2024-12-05 07:25:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733383520000|2024-12-05 07:25:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383550000|2024-12-05 07:25:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733383560000|2024-12-05 07:26:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733383570000|2024-12-05 07:26:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1733383590000|2024-12-05 07:26:30|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733383600000|2024-12-05 07:26:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733383610000|2024-12-05 07:26:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1733383620000|2024-12-05 07:27:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733383630000|2024-12-05 07:27:10|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|1
1733383640000|2024-12-05 07:27:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|0
1733383650000|2024-12-05 07:27:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733383690000|2024-12-05 07:28:10|||||||||2
1733383700000|2024-12-05 07:28:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733383800000|2024-12-05 07:30:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733383830000|2024-12-05 07:30:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|27
1733383840000|2024-12-05 07:30:40|||||||||3
1733383870000|2024-12-05 07:31:10|||||||||2
1733383890000|2024-12-05 07:31:30|659|658|659|658|659|658|659|658|0
1733383900000|2024-12-05 07:31:40|658.9|657.9|659|658|659.1|658.1|658.9|657.9|0
1733383910000|2024-12-05 07:31:50|659.1|658.1|659.1|658.1|659.3|658.3|659|658|15
1733383920000|2024-12-05 07:32:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733383960000|2024-12-05 07:32:40|||||||||2
1733383980000|2024-12-05 07:33:00|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733383990000|2024-12-05 07:33:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733384000000|2024-12-05 07:33:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733384010000|2024-12-05 07:33:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733384030000|2024-12-05 07:33:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733384040000|2024-12-05 07:34:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733384060000|2024-12-05 07:34:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733384070000|2024-12-05 07:34:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733384080000|2024-12-05 07:34:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733384090000|2024-12-05 07:34:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|2
1733384100000|2024-12-05 07:35:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733384140000|2024-12-05 07:35:40|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|55
1733384160000|2024-12-05 07:36:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|5
1733384170000|2024-12-05 07:36:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733384180000|2024-12-05 07:36:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733384190000|2024-12-05 07:36:30|||||||||1
1733384200000|2024-12-05 07:36:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733384240000|2024-12-05 07:37:20|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1733384270000|2024-12-05 07:37:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733384280000|2024-12-05 07:38:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733384290000|2024-12-05 07:38:10|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|3
1733384310000|2024-12-05 07:38:30|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733384340000|2024-12-05 07:39:00|||||||||5
1733384350000|2024-12-05 07:39:10|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733384360000|2024-12-05 07:39:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1733384370000|2024-12-05 07:39:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733384390000|2024-12-05 07:39:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733384400000|2024-12-05 07:40:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733384410000|2024-12-05 07:40:10|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1733384430000|2024-12-05 07:40:30|||||||||2
1733384460000|2024-12-05 07:41:00|||||||||4
1733384480000|2024-12-05 07:41:20|659.4|658.4|659.3|658.3|659.4|658.4|659.1|658.1|6
1733384490000|2024-12-05 07:41:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733384500000|2024-12-05 07:41:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733384520000|2024-12-05 07:42:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733384530000|2024-12-05 07:42:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733384630000|2024-12-05 07:43:50|659.5|658.5|658.6|657.6|659.5|658.5|658.3|657.3|5
1733384640000|2024-12-05 07:44:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733384650000|2024-12-05 07:44:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733384660000|2024-12-05 07:44:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1733384680000|2024-12-05 07:44:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|9
1733384690000|2024-12-05 07:44:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|6
1733384700000|2024-12-05 07:45:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733384730000|2024-12-05 07:45:30|658.9|657.9|658.9|657.9|659|658|658.8|657.8|2
1733384740000|2024-12-05 07:45:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1733384750000|2024-12-05 07:45:50|659|658|659.1|658.1|659.1|658.1|659|658|6
1733384760000|2024-12-05 07:46:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|18
1733384770000|2024-12-05 07:46:10|||||||||9
1733384810000|2024-12-05 07:46:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733384820000|2024-12-05 07:47:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733384860000|2024-12-05 07:47:40|||||||||2
1733384890000|2024-12-05 07:48:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|2
1733384900000|2024-12-05 07:48:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733384910000|2024-12-05 07:48:30|||||||||2
1733384920000|2024-12-05 07:48:40|||||||||1
1733384940000|2024-12-05 07:49:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733384960000|2024-12-05 07:49:20|||||||||2
1733385040000|2024-12-05 07:50:40|659|658|659|658|659.1|658.1|659|658|1
1733385050000|2024-12-05 07:50:50|658.9|657.9|659|658|659.1|658.1|658.9|657.9|2
1733385060000|2024-12-05 07:51:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733385070000|2024-12-05 07:51:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1733385110000|2024-12-05 07:51:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733385120000|2024-12-05 07:52:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1733385130000|2024-12-05 07:52:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733385140000|2024-12-05 07:52:20|659|658|658.9|657.9|659|658|658.9|657.9|6
1733385150000|2024-12-05 07:52:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1733385170000|2024-12-05 07:52:50|||||||||1
1733385180000|2024-12-05 07:53:00|||||||||5
1733385200000|2024-12-05 07:53:20|||||||||1
1733385240000|2024-12-05 07:54:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733385250000|2024-12-05 07:54:10|659.6|658.6|659.4|658.4|659.6|658.6|659.4|658.4|104
1733385270000|2024-12-05 07:54:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733385280000|2024-12-05 07:54:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733385290000|2024-12-05 07:54:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1733385300000|2024-12-05 07:55:00|||||||||7
1733385310000|2024-12-05 07:55:10|||||||||1
1733385320000|2024-12-05 07:55:20|||||||||1
1733385350000|2024-12-05 07:55:50|659.6|658.6|659.5|658.5|659.8|658.8|659.5|658.5|1
1733385360000|2024-12-05 07:56:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733385390000|2024-12-05 07:56:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733385440000|2024-12-05 07:57:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733385450000|2024-12-05 07:57:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|0
1733385480000|2024-12-05 07:58:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733385500000|2024-12-05 07:58:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733385520000|2024-12-05 07:58:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733385540000|2024-12-05 07:59:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733385570000|2024-12-05 07:59:30|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1733385580000|2024-12-05 07:59:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733385590000|2024-12-05 07:59:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|39
1733385600000|2024-12-05 08:00:00|659.4|658.4|659|658|659.4|658.4|659|658|1
1733385610000|2024-12-05 08:00:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733385620000|2024-12-05 08:00:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733385640000|2024-12-05 08:00:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733385650000|2024-12-05 08:00:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733385660000|2024-12-05 08:01:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|2
1733385670000|2024-12-05 08:01:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733385680000|2024-12-05 08:01:20|659.1|658.1|659.3|658.3|659.3|658.3|659|658|2
1733385740000|2024-12-05 08:02:20|659|658|659|658|659|658|659|658|0
1733385780000|2024-12-05 08:03:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|2
1733385800000|2024-12-05 08:03:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|2
1733385810000|2024-12-05 08:03:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|2
1733385840000|2024-12-05 08:04:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733385850000|2024-12-05 08:04:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733385860000|2024-12-05 08:04:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1733385880000|2024-12-05 08:04:40|659|658|659|658|659.1|658.1|659|658|1
1733385890000|2024-12-05 08:04:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733385900000|2024-12-05 08:05:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733385920000|2024-12-05 08:05:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733385930000|2024-12-05 08:05:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733385990000|2024-12-05 08:06:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|3
1733386000000|2024-12-05 08:06:40|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|1
1733386010000|2024-12-05 08:06:50|659|658|659|658|659|658|659|658|0
1733386020000|2024-12-05 08:07:00|658.9|657.9|658.8|657.8|659|658|658.8|657.8|0
1733386030000|2024-12-05 08:07:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1733386050000|2024-12-05 08:07:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|5
1733386060000|2024-12-05 08:07:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733386070000|2024-12-05 08:07:50|659|658|659|658|659|658|659|658|0
1733386080000|2024-12-05 08:08:00|658.9|657.9|658.9|657.9|659|658|658.8|657.8|4
1733386090000|2024-12-05 08:08:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|2
1733386100000|2024-12-05 08:08:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733386120000|2024-12-05 08:08:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733386140000|2024-12-05 08:09:00|658.9|657.9|659|658|659|658|658.8|657.8|0
1733386150000|2024-12-05 08:09:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733386160000|2024-12-05 08:09:20|659|658|659.3|658.3|659.3|658.3|659|658|0
1733386170000|2024-12-05 08:09:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733386180000|2024-12-05 08:09:40|||||||||4
1733386190000|2024-12-05 08:09:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|24
1733386200000|2024-12-05 08:10:00|659.3|658.3|659.1|658.1|659.3|658.3|659|658|3
1733386210000|2024-12-05 08:10:10|659|658|659|658|659|658|659|658|0
1733386220000|2024-12-05 08:10:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733386240000|2024-12-05 08:10:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733386250000|2024-12-05 08:10:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|5
1733386280000|2024-12-05 08:11:20|||||||||13
1733386300000|2024-12-05 08:11:40|||||||||1
1733386310000|2024-12-05 08:11:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1733386340000|2024-12-05 08:12:20|659|658|658.9|657.9|659|658|658.9|657.9|21
1733386370000|2024-12-05 08:12:50|659|658|659.1|658.1|659.1|658.1|659|658|5
1733386380000|2024-12-05 08:13:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1733386390000|2024-12-05 08:13:10|||||||||17
1733386420000|2024-12-05 08:13:40|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|12
1733386440000|2024-12-05 08:14:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|6
1733386450000|2024-12-05 08:14:10|||||||||44
1733386480000|2024-12-05 08:14:40|||||||||1
1733386490000|2024-12-05 08:14:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733386500000|2024-12-05 08:15:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|60
1733386510000|2024-12-05 08:15:10|||||||||6
1733386520000|2024-12-05 08:15:20|660|659|660.1|659.1|660.1|659.1|660|659|3
1733386530000|2024-12-05 08:15:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|88
1733386540000|2024-12-05 08:15:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733386550000|2024-12-05 08:15:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733386560000|2024-12-05 08:16:00|660|659|660|659|660.1|659.1|659.9|658.9|11
1733386570000|2024-12-05 08:16:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733386580000|2024-12-05 08:16:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|19
1733386590000|2024-12-05 08:16:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733386610000|2024-12-05 08:16:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|3
1733386620000|2024-12-05 08:17:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733386660000|2024-12-05 08:17:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733386670000|2024-12-05 08:17:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733386680000|2024-12-05 08:18:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733386690000|2024-12-05 08:18:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733386700000|2024-12-05 08:18:20|659.8|658.8|659.6|658.6|659.9|658.9|659.6|658.6|8
1733386780000|2024-12-05 08:19:40|||||||||76
1733386790000|2024-12-05 08:19:50|||||||||3
1733386800000|2024-12-05 08:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733386840000|2024-12-05 08:20:40|||||||||2
1733386860000|2024-12-05 08:21:00|||||||||13
1733386870000|2024-12-05 08:21:10|||||||||1
1733386880000|2024-12-05 08:21:20|660|659|660|659|660|659|660|659|0
1733386890000|2024-12-05 08:21:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733386910000|2024-12-05 08:21:50|660|659|660|659|660|659|660|659|0
1733386920000|2024-12-05 08:22:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|15
1733386930000|2024-12-05 08:22:10|660|659|659.9|658.9|660|659|659.9|658.9|205
1733386950000|2024-12-05 08:22:30|660|659|660|659|660|659|660|659|7
1733386980000|2024-12-05 08:23:00|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733387000000|2024-12-05 08:23:20|660|659|660|659|660|659|660|659|0
1733387010000|2024-12-05 08:23:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733387020000|2024-12-05 08:23:40|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|16
1733387030000|2024-12-05 08:23:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|8
1733387040000|2024-12-05 08:24:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733387060000|2024-12-05 08:24:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|3
1733387070000|2024-12-05 08:24:30|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|0
1733387080000|2024-12-05 08:24:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733387090000|2024-12-05 08:24:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|2
1733387110000|2024-12-05 08:25:10|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|5
1733387120000|2024-12-05 08:25:20|660|659|660|659|660.1|659.1|660|659|0
1733387130000|2024-12-05 08:25:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733387150000|2024-12-05 08:25:50|659.9|658.9|659.9|658.9|660.1|659.1|659.9|658.9|70
1733387160000|2024-12-05 08:26:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733387180000|2024-12-05 08:26:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733387190000|2024-12-05 08:26:30|||||||||4
1733387210000|2024-12-05 08:26:50|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|4
1733387220000|2024-12-05 08:27:00|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|5
1733387230000|2024-12-05 08:27:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1733387240000|2024-12-05 08:27:20|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1733387250000|2024-12-05 08:27:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1733387260000|2024-12-05 08:27:40|||||||||4
1733387290000|2024-12-05 08:28:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733387300000|2024-12-05 08:28:20|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|8
1733387310000|2024-12-05 08:28:30|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|27
1733387320000|2024-12-05 08:28:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|8
1733387330000|2024-12-05 08:28:50|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|10
1733387340000|2024-12-05 08:29:00|660.1|659.1|659.9|658.9|660.1|659.1|659.8|658.8|14
1733387350000|2024-12-05 08:29:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|10
1733387360000|2024-12-05 08:29:20|||||||||3
1733387370000|2024-12-05 08:29:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|26
1733387380000|2024-12-05 08:29:40|660|659|660|659|660|659|659.9|658.9|6
1733387390000|2024-12-05 08:29:50|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|1
1733387400000|2024-12-05 08:30:00|660.4|659.4|660.4|659.4|660.4|659.4|659.9|658.9|75
1733387410000|2024-12-05 08:30:10|660.5|659.5|661.1|660.1|661.1|660.1|660.4|659.4|79
1733387420000|2024-12-05 08:30:20|661.3|660.3|661.4|660.4|661.5|660.5|661|660|1
1733387430000|2024-12-05 08:30:30|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|0
1733387440000|2024-12-05 08:30:40|660.9|659.9|660.6|659.6|661|660|660.5|659.5|0
1733387460000|2024-12-05 08:31:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|7
1733387470000|2024-12-05 08:31:10|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733387480000|2024-12-05 08:31:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|1
1733387490000|2024-12-05 08:31:30|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|1
1733387500000|2024-12-05 08:31:40|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|3
1733387510000|2024-12-05 08:31:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1733387520000|2024-12-05 08:32:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733387530000|2024-12-05 08:32:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733387540000|2024-12-05 08:32:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733387550000|2024-12-05 08:32:30|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1733387560000|2024-12-05 08:32:40|||||||||5
1733387580000|2024-12-05 08:33:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733387630000|2024-12-05 08:33:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|12
1733387680000|2024-12-05 08:34:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733387690000|2024-12-05 08:34:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|5
1733387700000|2024-12-05 08:35:00|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|5
1733387720000|2024-12-05 08:35:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733387730000|2024-12-05 08:35:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|2
1733387770000|2024-12-05 08:36:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1733387780000|2024-12-05 08:36:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733387800000|2024-12-05 08:36:40|||||||||3
1733387820000|2024-12-05 08:37:00|||||||||5
1733387830000|2024-12-05 08:37:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733387850000|2024-12-05 08:37:30|||||||||1
1733387860000|2024-12-05 08:37:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|10
1733387870000|2024-12-05 08:37:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733387880000|2024-12-05 08:38:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1733387910000|2024-12-05 08:38:30|||||||||2
1733387940000|2024-12-05 08:39:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733387980000|2024-12-05 08:39:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733387990000|2024-12-05 08:39:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1733388030000|2024-12-05 08:40:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388050000|2024-12-05 08:40:50|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|15
1733388060000|2024-12-05 08:41:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388090000|2024-12-05 08:41:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|2
1733388110000|2024-12-05 08:41:50|||||||||1
1733388120000|2024-12-05 08:42:00|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1733388130000|2024-12-05 08:42:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1733388140000|2024-12-05 08:42:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1733388150000|2024-12-05 08:42:30|661|660|661|660|661|660|661|660|0
1733388160000|2024-12-05 08:42:40|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733388170000|2024-12-05 08:42:50|661|660|661|660|661|660|661|660|1
1733388180000|2024-12-05 08:43:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733388200000|2024-12-05 08:43:20|661|660|661|660|661|660|661|660|0
1733388220000|2024-12-05 08:43:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733388230000|2024-12-05 08:43:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|6
1733388240000|2024-12-05 08:44:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388250000|2024-12-05 08:44:10|||||||||1
1733388260000|2024-12-05 08:44:20|||||||||1
1733388290000|2024-12-05 08:44:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733388300000|2024-12-05 08:45:00|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|1
1733388310000|2024-12-05 08:45:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733388320000|2024-12-05 08:45:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388330000|2024-12-05 08:45:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388340000|2024-12-05 08:45:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388350000|2024-12-05 08:45:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388360000|2024-12-05 08:46:00|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|3
1733388370000|2024-12-05 08:46:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733388380000|2024-12-05 08:46:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733388390000|2024-12-05 08:46:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733388400000|2024-12-05 08:46:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388420000|2024-12-05 08:47:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388430000|2024-12-05 08:47:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733388440000|2024-12-05 08:47:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733388450000|2024-12-05 08:47:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733388470000|2024-12-05 08:47:50|661|660|661|660|661|660|661|660|0
1733388480000|2024-12-05 08:48:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733388510000|2024-12-05 08:48:30|||||||||4
1733388520000|2024-12-05 08:48:40|||||||||1
1733388550000|2024-12-05 08:49:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|4
1733388560000|2024-12-05 08:49:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733388610000|2024-12-05 08:50:10|661|660|661|660|661|660|660.9|659.9|0
1733388620000|2024-12-05 08:50:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|3
1733388660000|2024-12-05 08:51:00|661|660|661|660|661|660|660.9|659.9|0
1733388670000|2024-12-05 08:51:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733388690000|2024-12-05 08:51:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1733388700000|2024-12-05 08:51:40|661|660|661|660|661|660|661|660|0
1733388710000|2024-12-05 08:51:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733388720000|2024-12-05 08:52:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733388730000|2024-12-05 08:52:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733388750000|2024-12-05 08:52:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733388780000|2024-12-05 08:53:00|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|1
1733388800000|2024-12-05 08:53:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733388820000|2024-12-05 08:53:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|5
1733388830000|2024-12-05 08:53:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733388840000|2024-12-05 08:54:00|||||||||4
1733388860000|2024-12-05 08:54:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|15
1733388870000|2024-12-05 08:54:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|1
1733388890000|2024-12-05 08:54:50|||||||||3
1733388910000|2024-12-05 08:55:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733388970000|2024-12-05 08:56:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|7
1733388990000|2024-12-05 08:56:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733389000000|2024-12-05 08:56:40|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733389010000|2024-12-05 08:56:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733389020000|2024-12-05 08:57:00|||||||||1
1733389030000|2024-12-05 08:57:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|2
1733389040000|2024-12-05 08:57:20|661.4|660.4|661.4|660.4|661.5|660.5|661.3|660.3|0
1733389060000|2024-12-05 08:57:40|||||||||1
1733389080000|2024-12-05 08:58:00|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|27
1733389100000|2024-12-05 08:58:20|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|2
1733389130000|2024-12-05 08:58:50|661|660|661|660|661.1|660.1|661|660|0
1733389140000|2024-12-05 08:59:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1733389150000|2024-12-05 08:59:10|661|660|661|660|661|660|661|660|0
1733389170000|2024-12-05 08:59:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733389180000|2024-12-05 08:59:40|||||||||1
1733389200000|2024-12-05 09:00:00|661|660|660.9|659.9|661|660|660.6|659.6|44
1733389210000|2024-12-05 09:00:10|661.1|660.1|661|660|661.1|660.1|660.9|659.9|3
1733389220000|2024-12-05 09:00:20|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|1
1733389260000|2024-12-05 09:01:00|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|9
1733389270000|2024-12-05 09:01:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733389280000|2024-12-05 09:01:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733389310000|2024-12-05 09:01:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|37
1733389320000|2024-12-05 09:02:00|660.6|659.6|660.1|659.1|661|660|660.1|659.1|786
1733389330000|2024-12-05 09:02:10|660|659|660.1|659.1|660.3|659.3|660|659|3
1733389340000|2024-12-05 09:02:20|660|659|660|659|660.1|659.1|659.9|658.9|0
1733389350000|2024-12-05 09:02:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733389370000|2024-12-05 09:02:50|660|659|660|659|660|659|660|659|2
1733389380000|2024-12-05 09:03:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1733389390000|2024-12-05 09:03:10|659.9|658.9|660|659|660.1|659.1|659.9|658.9|1
1733389400000|2024-12-05 09:03:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733389420000|2024-12-05 09:03:40|660|659|659.9|658.9|660|659|659.9|658.9|4
1733389430000|2024-12-05 09:03:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733389440000|2024-12-05 09:04:00|660|659|659.9|658.9|660|659|659.9|658.9|2
1733389470000|2024-12-05 09:04:30|660|659|659.9|658.9|660|659|659.9|658.9|0
1733389480000|2024-12-05 09:04:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1733389490000|2024-12-05 09:04:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733389500000|2024-12-05 09:05:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|12
1733389510000|2024-12-05 09:05:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733389520000|2024-12-05 09:05:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733389530000|2024-12-05 09:05:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|1
1733389540000|2024-12-05 09:05:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733389550000|2024-12-05 09:05:50|660|659|660|659|660|659|660|659|0
1733389560000|2024-12-05 09:06:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1733389570000|2024-12-05 09:06:10|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|4
1733389580000|2024-12-05 09:06:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|1
1733389590000|2024-12-05 09:06:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1733389650000|2024-12-05 09:07:30|660|659|660|659|660.1|659.1|660|659|2
1733389660000|2024-12-05 09:07:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|0
1733389670000|2024-12-05 09:07:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733389680000|2024-12-05 09:08:00|||||||||24
1733389690000|2024-12-05 09:08:10|659.8|658.8|660|659|660|659|659.8|658.8|1
1733389700000|2024-12-05 09:08:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733389710000|2024-12-05 09:08:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733389740000|2024-12-05 09:09:00|||||||||5
1733389750000|2024-12-05 09:09:10|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1733389770000|2024-12-05 09:09:30|||||||||15
1733389800000|2024-12-05 09:10:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733389810000|2024-12-05 09:10:10|||||||||5
1733389820000|2024-12-05 09:10:20|||||||||2
1733389830000|2024-12-05 09:10:30|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1733389860000|2024-12-05 09:11:00|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733389870000|2024-12-05 09:11:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733389880000|2024-12-05 09:11:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733389900000|2024-12-05 09:11:40|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733389910000|2024-12-05 09:11:50|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1733389920000|2024-12-05 09:12:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1733389930000|2024-12-05 09:12:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1733389960000|2024-12-05 09:12:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733389970000|2024-12-05 09:12:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|2
1733389980000|2024-12-05 09:13:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733389990000|2024-12-05 09:13:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733390000000|2024-12-05 09:13:20|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|6
1733390010000|2024-12-05 09:13:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|42
1733390030000|2024-12-05 09:13:50|||||||||1
1733390070000|2024-12-05 09:14:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|12
1733390090000|2024-12-05 09:14:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733390100000|2024-12-05 09:15:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1733390120000|2024-12-05 09:15:20|||||||||2
1733390130000|2024-12-05 09:15:30|||||||||22
1733390140000|2024-12-05 09:15:40|660.5|659.5|660.6|659.6|660.8|659.8|660.4|659.4|4
1733390150000|2024-12-05 09:15:50|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|2
1733390160000|2024-12-05 09:16:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733390170000|2024-12-05 09:16:10|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1733390180000|2024-12-05 09:16:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733390190000|2024-12-05 09:16:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733390220000|2024-12-05 09:17:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1733390230000|2024-12-05 09:17:10|660|659|660|659|660.1|659.1|660|659|0
1733390240000|2024-12-05 09:17:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733390260000|2024-12-05 09:17:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|2
1733390270000|2024-12-05 09:17:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390280000|2024-12-05 09:18:00|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1733390290000|2024-12-05 09:18:10|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|1
1733390300000|2024-12-05 09:18:20|659.9|658.9|660|659|660.1|659.1|659.8|658.8|2
1733390310000|2024-12-05 09:18:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733390320000|2024-12-05 09:18:40|659.9|658.9|660|659|660|659|659.9|658.9|0
1733390330000|2024-12-05 09:18:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1733390340000|2024-12-05 09:19:00|660.1|659.1|660.1|659.1|660.4|659.4|660.1|659.1|2
1733390360000|2024-12-05 09:19:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|4
1733390370000|2024-12-05 09:19:30|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|2
1733390380000|2024-12-05 09:19:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733390390000|2024-12-05 09:19:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733390400000|2024-12-05 09:20:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733390410000|2024-12-05 09:20:10|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|9
1733390420000|2024-12-05 09:20:20|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733390430000|2024-12-05 09:20:30|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733390440000|2024-12-05 09:20:40|660.5|659.5|660|659|660.5|659.5|660|659|62
1733390460000|2024-12-05 09:21:00|659.9|658.9|660|659|660|659|659.8|658.8|3
1733390470000|2024-12-05 09:21:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733390480000|2024-12-05 09:21:20|660|659|660|659|660|659|659.9|658.9|0
1733390510000|2024-12-05 09:21:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733390530000|2024-12-05 09:22:10|660|659|659.9|658.9|660|659|659.9|658.9|0
1733390540000|2024-12-05 09:22:20|660|659|660|659|660|659|659.9|658.9|0
1733390570000|2024-12-05 09:22:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390580000|2024-12-05 09:23:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390600000|2024-12-05 09:23:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390620000|2024-12-05 09:23:40|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733390690000|2024-12-05 09:24:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390700000|2024-12-05 09:25:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390730000|2024-12-05 09:25:30|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733390740000|2024-12-05 09:25:40|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1733390750000|2024-12-05 09:25:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1733390760000|2024-12-05 09:26:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733390780000|2024-12-05 09:26:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733390800000|2024-12-05 09:26:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733390810000|2024-12-05 09:26:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733390820000|2024-12-05 09:27:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390830000|2024-12-05 09:27:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733390840000|2024-12-05 09:27:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733390850000|2024-12-05 09:27:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|2
1733390870000|2024-12-05 09:27:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733390890000|2024-12-05 09:28:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733390900000|2024-12-05 09:28:20|660.1|659.1|660.4|659.4|660.5|659.5|660.1|659.1|106
1733390910000|2024-12-05 09:28:30|||||||||12
1733390940000|2024-12-05 09:29:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733390950000|2024-12-05 09:29:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733390960000|2024-12-05 09:29:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|7
1733391000000|2024-12-05 09:30:00|660.3|659.3|660.1|659.1|660.3|659.3|660|659|6
1733391010000|2024-12-05 09:30:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|3
1733391020000|2024-12-05 09:30:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733391030000|2024-12-05 09:30:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733391040000|2024-12-05 09:30:40|660|659|660|659|660|659|660|659|2
1733391050000|2024-12-05 09:30:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733391060000|2024-12-05 09:31:00|||||||||22
1733391070000|2024-12-05 09:31:10|||||||||1
1733391080000|2024-12-05 09:31:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|7
1733391090000|2024-12-05 09:31:30|||||||||1
1733391120000|2024-12-05 09:32:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733391130000|2024-12-05 09:32:10|||||||||35
1733391140000|2024-12-05 09:32:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1733391150000|2024-12-05 09:32:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1733391170000|2024-12-05 09:32:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|17
1733391180000|2024-12-05 09:33:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733391190000|2024-12-05 09:33:10|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|3
1733391200000|2024-12-05 09:33:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733391210000|2024-12-05 09:33:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1733391220000|2024-12-05 09:33:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733391240000|2024-12-05 09:34:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733391250000|2024-12-05 09:34:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|10
1733391260000|2024-12-05 09:34:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1733391270000|2024-12-05 09:34:30|660|659|660|659|660|659|660|659|0
1733391280000|2024-12-05 09:34:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733391290000|2024-12-05 09:34:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733391310000|2024-12-05 09:35:10|660|659|660.3|659.3|660.3|659.3|660|659|2
1733391320000|2024-12-05 09:35:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733391330000|2024-12-05 09:35:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733391340000|2024-12-05 09:35:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733391350000|2024-12-05 09:35:50|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1733391360000|2024-12-05 09:36:00|661|660|660.9|659.9|661|660|660.9|659.9|2
1733391370000|2024-12-05 09:36:10|661|660|661|660|661|660|661|660|2
1733391380000|2024-12-05 09:36:20|661.1|660.1|661|660|661.1|660.1|660.9|659.9|5
1733391390000|2024-12-05 09:36:30|660.9|659.9|660.8|659.8|661|660|660.8|659.8|1
1733391400000|2024-12-05 09:36:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733391410000|2024-12-05 09:36:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733391420000|2024-12-05 09:37:00|661|660|661.6|660.6|661.9|660.9|661|660|12
1733391430000|2024-12-05 09:37:10|661.8|660.8|662|661|662|661|661.8|660.8|5
1733391440000|2024-12-05 09:37:20|661.9|660.9|661.9|660.9|662|661|661.9|660.9|24
1733391450000|2024-12-05 09:37:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|9
1733391460000|2024-12-05 09:37:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|1
1733391470000|2024-12-05 09:37:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733391480000|2024-12-05 09:38:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733391490000|2024-12-05 09:38:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733391500000|2024-12-05 09:38:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|100
1733391510000|2024-12-05 09:38:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733391520000|2024-12-05 09:38:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1733391540000|2024-12-05 09:39:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733391550000|2024-12-05 09:39:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733391560000|2024-12-05 09:39:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|4
1733391570000|2024-12-05 09:39:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733391580000|2024-12-05 09:39:40|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733391600000|2024-12-05 09:40:00|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1733391610000|2024-12-05 09:40:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1733391640000|2024-12-05 09:40:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733391650000|2024-12-05 09:40:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|1
1733391660000|2024-12-05 09:41:00|||||||||11
1733391680000|2024-12-05 09:41:20|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733391690000|2024-12-05 09:41:30|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1733391700000|2024-12-05 09:41:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733391710000|2024-12-05 09:41:50|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1733391720000|2024-12-05 09:42:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733391730000|2024-12-05 09:42:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733391740000|2024-12-05 09:42:20|662|661|662.1|661.1|662.1|661.1|661.9|660.9|0
1733391750000|2024-12-05 09:42:30|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1733391760000|2024-12-05 09:42:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733391770000|2024-12-05 09:42:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733391780000|2024-12-05 09:43:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733391790000|2024-12-05 09:43:10|662|661|662|661|662|661|662|661|0
1733391800000|2024-12-05 09:43:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|0
1733391810000|2024-12-05 09:43:30|662|661|662|661|662|661|662|661|0
1733391820000|2024-12-05 09:43:40|661.9|660.9|662|661|662|661|661.9|660.9|1
1733391830000|2024-12-05 09:43:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733391840000|2024-12-05 09:44:00|662|661|662.1|661.1|662.1|661.1|662|661|6
1733391850000|2024-12-05 09:44:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1733391860000|2024-12-05 09:44:20|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|28
1733391870000|2024-12-05 09:44:30|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1733391880000|2024-12-05 09:44:40|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|10
1733391890000|2024-12-05 09:44:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733391900000|2024-12-05 09:45:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733391910000|2024-12-05 09:45:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|7
1733391920000|2024-12-05 09:45:20|||||||||5
1733391930000|2024-12-05 09:45:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733391950000|2024-12-05 09:45:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1733391960000|2024-12-05 09:46:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|2
1733392000000|2024-12-05 09:46:40|662.1|661.1|662|661|662.1|661.1|662|661|53
1733392010000|2024-12-05 09:46:50|661.9|660.9|662|661|662|661|661.9|660.9|1
1733392020000|2024-12-05 09:47:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733392030000|2024-12-05 09:47:10|662|661|661.9|660.9|662|661|661.9|660.9|0
1733392040000|2024-12-05 09:47:20|||||||||5
1733392050000|2024-12-05 09:47:30|||||||||2
1733392080000|2024-12-05 09:48:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1733392090000|2024-12-05 09:48:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|4
1733392140000|2024-12-05 09:49:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|7
1733392160000|2024-12-05 09:49:20|||||||||1
1733392170000|2024-12-05 09:49:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1733392180000|2024-12-05 09:49:40|||||||||1
1733392210000|2024-12-05 09:50:10|||||||||1
1733392220000|2024-12-05 09:50:20|||||||||2
1733392240000|2024-12-05 09:50:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733392280000|2024-12-05 09:51:20|||||||||17
1733392310000|2024-12-05 09:51:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733392320000|2024-12-05 09:52:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|1
1733392330000|2024-12-05 09:52:10|||||||||2
1733392340000|2024-12-05 09:52:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|10
1733392360000|2024-12-05 09:52:40|||||||||1
1733392370000|2024-12-05 09:52:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733392380000|2024-12-05 09:53:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733392390000|2024-12-05 09:53:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733392400000|2024-12-05 09:53:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733392410000|2024-12-05 09:53:30|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|2
1733392420000|2024-12-05 09:53:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733392430000|2024-12-05 09:53:50|661|660|661|660|661|660|661|660|0
1733392440000|2024-12-05 09:54:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733392450000|2024-12-05 09:54:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733392460000|2024-12-05 09:54:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1733392470000|2024-12-05 09:54:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733392480000|2024-12-05 09:54:40|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733392490000|2024-12-05 09:54:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733392500000|2024-12-05 09:55:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733392520000|2024-12-05 09:55:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|4
1733392550000|2024-12-05 09:55:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|8
1733392560000|2024-12-05 09:56:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|8
1733392570000|2024-12-05 09:56:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733392580000|2024-12-05 09:56:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|1
1733392590000|2024-12-05 09:56:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733392600000|2024-12-05 09:56:40|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733392620000|2024-12-05 09:57:00|||||||||1
1733392650000|2024-12-05 09:57:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733392660000|2024-12-05 09:57:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733392670000|2024-12-05 09:57:50|||||||||1
1733392690000|2024-12-05 09:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|7
1733392710000|2024-12-05 09:58:30|||||||||5
1733392720000|2024-12-05 09:58:40|661|660|661|660|661|660|661|660|1
1733392730000|2024-12-05 09:58:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733392740000|2024-12-05 09:59:00|661|660|661|660|661.1|660.1|661|660|3
1733392750000|2024-12-05 09:59:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1733392760000|2024-12-05 09:59:20|||||||||24
1733392770000|2024-12-05 09:59:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|4
1733392790000|2024-12-05 09:59:50|||||||||41
1733392800000|2024-12-05 10:00:00|||||||||3
1733392810000|2024-12-05 10:00:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733392820000|2024-12-05 10:00:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1733392830000|2024-12-05 10:00:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733392840000|2024-12-05 10:00:40|||||||||4
1733392850000|2024-12-05 10:00:50|||||||||6
1733392860000|2024-12-05 10:01:00|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|12
1733392870000|2024-12-05 10:01:10|661|660|660.9|659.9|661.1|660.1|660.9|659.9|2
1733392880000|2024-12-05 10:01:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1733392890000|2024-12-05 10:01:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|4
1733392900000|2024-12-05 10:01:40|661|660|660.9|659.9|661|660|660.6|659.6|2
1733392910000|2024-12-05 10:01:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733392920000|2024-12-05 10:02:00|660.9|659.9|660.6|659.6|661|660|660.6|659.6|1
1733392930000|2024-12-05 10:02:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1733392940000|2024-12-05 10:02:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733392950000|2024-12-05 10:02:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733392960000|2024-12-05 10:02:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733393000000|2024-12-05 10:03:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733393010000|2024-12-05 10:03:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733393030000|2024-12-05 10:03:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733393040000|2024-12-05 10:04:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733393050000|2024-12-05 10:04:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733393060000|2024-12-05 10:04:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733393070000|2024-12-05 10:04:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733393080000|2024-12-05 10:04:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|4
1733393100000|2024-12-05 10:05:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733393120000|2024-12-05 10:05:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1733393140000|2024-12-05 10:05:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1733393160000|2024-12-05 10:06:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733393170000|2024-12-05 10:06:10|660.5|659.5|660.3|659.3|660.5|659.5|660.3|659.3|0
1733393180000|2024-12-05 10:06:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733393190000|2024-12-05 10:06:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733393220000|2024-12-05 10:07:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733393230000|2024-12-05 10:07:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733393240000|2024-12-05 10:07:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733393250000|2024-12-05 10:07:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733393270000|2024-12-05 10:07:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733393280000|2024-12-05 10:08:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733393300000|2024-12-05 10:08:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733393330000|2024-12-05 10:08:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733393340000|2024-12-05 10:09:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|2
1733393360000|2024-12-05 10:09:20|||||||||1
1733393370000|2024-12-05 10:09:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1733393380000|2024-12-05 10:09:40|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733393390000|2024-12-05 10:09:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733393400000|2024-12-05 10:10:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733393410000|2024-12-05 10:10:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733393420000|2024-12-05 10:10:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733393430000|2024-12-05 10:10:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733393440000|2024-12-05 10:10:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733393450000|2024-12-05 10:10:50|660.3|659.3|660|659|660.4|659.4|660|659|8
1733393460000|2024-12-05 10:11:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1733393470000|2024-12-05 10:11:10|||||||||2
1733393480000|2024-12-05 10:11:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|2
1733393490000|2024-12-05 10:11:30|660|659|660|659|660.3|659.3|660|659|2
1733393500000|2024-12-05 10:11:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|25
1733393510000|2024-12-05 10:11:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733393520000|2024-12-05 10:12:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733393530000|2024-12-05 10:12:10|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733393540000|2024-12-05 10:12:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733393550000|2024-12-05 10:12:30|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|0
1733393560000|2024-12-05 10:12:40|659.8|658.8|660|659|660|659|659.8|658.8|0
1733393570000|2024-12-05 10:12:50|660.1|659.1|660|659|660.1|659.1|660|659|0
1733393580000|2024-12-05 10:13:00|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|5
1733393590000|2024-12-05 10:13:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|5
1733393600000|2024-12-05 10:13:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733393610000|2024-12-05 10:13:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1733393620000|2024-12-05 10:13:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733393630000|2024-12-05 10:13:50|660|659|660|659|660|659|660|659|0
1733393640000|2024-12-05 10:14:00|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733393650000|2024-12-05 10:14:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393660000|2024-12-05 10:14:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393680000|2024-12-05 10:14:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733393690000|2024-12-05 10:14:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733393700000|2024-12-05 10:15:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393710000|2024-12-05 10:15:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393720000|2024-12-05 10:15:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733393730000|2024-12-05 10:15:30|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393740000|2024-12-05 10:15:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733393750000|2024-12-05 10:15:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733393760000|2024-12-05 10:16:00|660|659|660.1|659.1|660.1|659.1|660|659|3
1733393770000|2024-12-05 10:16:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|3
1733393780000|2024-12-05 10:16:20|659.8|658.8|660.1|659.1|660.1|659.1|659.8|658.8|2
1733393790000|2024-12-05 10:16:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733393800000|2024-12-05 10:16:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733393810000|2024-12-05 10:16:50|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|10
1733393820000|2024-12-05 10:17:00|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|25
1733393830000|2024-12-05 10:17:10|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|0
1733393840000|2024-12-05 10:17:20|661|660|661.1|660.1|661.1|660.1|661|660|0
1733393850000|2024-12-05 10:17:30|661|660|661.3|660.3|661.4|660.4|661|660|1
1733393860000|2024-12-05 10:17:40|661.4|660.4|661.1|660.1|661.4|660.4|661|660|1
1733393870000|2024-12-05 10:17:50|661|660|661.1|660.1|661.3|660.3|661|660|0
1733393880000|2024-12-05 10:18:00|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1733393890000|2024-12-05 10:18:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1733393900000|2024-12-05 10:18:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733393910000|2024-12-05 10:18:30|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733393930000|2024-12-05 10:18:50|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733393940000|2024-12-05 10:19:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733393950000|2024-12-05 10:19:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733393960000|2024-12-05 10:19:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|2
1733393980000|2024-12-05 10:19:40|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733393990000|2024-12-05 10:19:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733394000000|2024-12-05 10:20:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733394030000|2024-12-05 10:20:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|11
1733394080000|2024-12-05 10:21:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|7
1733394090000|2024-12-05 10:21:30|661.9|660.9|662|661|662|661|661.9|660.9|3
1733394100000|2024-12-05 10:21:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733394110000|2024-12-05 10:21:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733394120000|2024-12-05 10:22:00|661.9|660.9|662|661|662|661|661.9|660.9|1
1733394130000|2024-12-05 10:22:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733394180000|2024-12-05 10:23:00|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|1
1733394200000|2024-12-05 10:23:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1733394210000|2024-12-05 10:23:30|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|37
1733394220000|2024-12-05 10:23:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|4
1733394230000|2024-12-05 10:23:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733394240000|2024-12-05 10:24:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733394250000|2024-12-05 10:24:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733394270000|2024-12-05 10:24:30|||||||||1
1733394280000|2024-12-05 10:24:40|||||||||12
1733394290000|2024-12-05 10:24:50|||||||||1
1733394310000|2024-12-05 10:25:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|6
1733394320000|2024-12-05 10:25:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|9
1733394330000|2024-12-05 10:25:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|20
1733394340000|2024-12-05 10:25:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733394350000|2024-12-05 10:25:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|2
1733394360000|2024-12-05 10:26:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733394380000|2024-12-05 10:26:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733394390000|2024-12-05 10:26:30|||||||||2
1733394400000|2024-12-05 10:26:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|2
1733394410000|2024-12-05 10:26:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|341
1733394420000|2024-12-05 10:27:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733394430000|2024-12-05 10:27:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733394440000|2024-12-05 10:27:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|5
1733394460000|2024-12-05 10:27:40|661.1|660.1|661.8|660.8|662.1|661.1|661.1|660.1|64
1733394470000|2024-12-05 10:27:50|661.6|660.6|661.3|660.3|661.8|660.8|661.3|660.3|8
1733394480000|2024-12-05 10:28:00|661.4|660.4|660.9|659.9|662|661|660.9|659.9|235
1733394490000|2024-12-05 10:28:10|660.8|659.8|661|660|661|660|660.8|659.8|1
1733394500000|2024-12-05 10:28:20|661.1|660.1|661|660|661.1|660.1|661|660|1
1733394510000|2024-12-05 10:28:30|660.9|659.9|660.6|659.6|661|660|660.6|659.6|2
1733394520000|2024-12-05 10:28:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733394530000|2024-12-05 10:28:50|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|2
1733394540000|2024-12-05 10:29:00|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|1
1733394570000|2024-12-05 10:29:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|2
1733394580000|2024-12-05 10:29:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394590000|2024-12-05 10:29:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733394600000|2024-12-05 10:30:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|3
1733394610000|2024-12-05 10:30:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733394620000|2024-12-05 10:30:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1733394630000|2024-12-05 10:30:30|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1733394640000|2024-12-05 10:30:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|103
1733394650000|2024-12-05 10:30:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733394660000|2024-12-05 10:31:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394670000|2024-12-05 10:31:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733394680000|2024-12-05 10:31:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733394690000|2024-12-05 10:31:30|660.5|659.5|660.8|659.8|660.9|659.9|660.4|659.4|4
1733394700000|2024-12-05 10:31:40|660.6|659.6|660.4|659.4|660.8|659.8|660.4|659.4|5
1733394710000|2024-12-05 10:31:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|3
1733394720000|2024-12-05 10:32:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733394730000|2024-12-05 10:32:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733394740000|2024-12-05 10:32:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733394750000|2024-12-05 10:32:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733394760000|2024-12-05 10:32:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733394780000|2024-12-05 10:33:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733394790000|2024-12-05 10:33:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733394800000|2024-12-05 10:33:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|5
1733394820000|2024-12-05 10:33:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394830000|2024-12-05 10:33:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394840000|2024-12-05 10:34:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394850000|2024-12-05 10:34:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394870000|2024-12-05 10:34:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733394890000|2024-12-05 10:34:50|||||||||2
1733394910000|2024-12-05 10:35:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1733394930000|2024-12-05 10:35:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1733394950000|2024-12-05 10:35:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|11
1733394960000|2024-12-05 10:36:00|||||||||6
1733394970000|2024-12-05 10:36:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|37
1733394980000|2024-12-05 10:36:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1733395000000|2024-12-05 10:36:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|2
1733395010000|2024-12-05 10:36:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|119
1733395030000|2024-12-05 10:37:10|||||||||5
1733395040000|2024-12-05 10:37:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733395060000|2024-12-05 10:37:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733395080000|2024-12-05 10:38:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|22
1733395090000|2024-12-05 10:38:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733395110000|2024-12-05 10:38:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733395120000|2024-12-05 10:38:40|||||||||1
1733395130000|2024-12-05 10:38:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733395160000|2024-12-05 10:39:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1733395170000|2024-12-05 10:39:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733395180000|2024-12-05 10:39:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733395190000|2024-12-05 10:39:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|2
1733395200000|2024-12-05 10:40:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1733395210000|2024-12-05 10:40:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|20
1733395220000|2024-12-05 10:40:20|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|2
1733395240000|2024-12-05 10:40:40|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733395250000|2024-12-05 10:40:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733395280000|2024-12-05 10:41:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733395290000|2024-12-05 10:41:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733395310000|2024-12-05 10:41:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733395330000|2024-12-05 10:42:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|5
1733395340000|2024-12-05 10:42:20|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1733395380000|2024-12-05 10:43:00|||||||||7
1733395390000|2024-12-05 10:43:10|||||||||3
1733395440000|2024-12-05 10:44:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733395450000|2024-12-05 10:44:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1733395470000|2024-12-05 10:44:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1733395480000|2024-12-05 10:44:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|7
1733395490000|2024-12-05 10:44:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733395500000|2024-12-05 10:45:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1733395510000|2024-12-05 10:45:10|||||||||8
1733395520000|2024-12-05 10:45:20|||||||||9
1733395530000|2024-12-05 10:45:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|17
1733395560000|2024-12-05 10:46:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|13
1733395570000|2024-12-05 10:46:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733395590000|2024-12-05 10:46:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733395600000|2024-12-05 10:46:40|||||||||5
1733395610000|2024-12-05 10:46:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733395620000|2024-12-05 10:47:00|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1733395630000|2024-12-05 10:47:10|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|1
1733395640000|2024-12-05 10:47:20|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733395650000|2024-12-05 10:47:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733395660000|2024-12-05 10:47:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733395670000|2024-12-05 10:47:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733395690000|2024-12-05 10:48:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1733395710000|2024-12-05 10:48:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733395720000|2024-12-05 10:48:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733395740000|2024-12-05 10:49:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1733395750000|2024-12-05 10:49:10|||||||||3
1733395770000|2024-12-05 10:49:30|||||||||25
1733395780000|2024-12-05 10:49:40|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733395790000|2024-12-05 10:49:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733395800000|2024-12-05 10:50:00|660.3|659.3|660.3|659.3|660.4|659.4|660.1|659.1|2
1733395810000|2024-12-05 10:50:10|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|37
1733395830000|2024-12-05 10:50:30|||||||||2
1733395840000|2024-12-05 10:50:40|||||||||3
1733395850000|2024-12-05 10:50:50|||||||||1
1733395860000|2024-12-05 10:51:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733395870000|2024-12-05 10:51:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1733395880000|2024-12-05 10:51:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733395900000|2024-12-05 10:51:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733395910000|2024-12-05 10:51:50|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|2
1733395920000|2024-12-05 10:52:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733395930000|2024-12-05 10:52:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|10
1733395950000|2024-12-05 10:52:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|5
1733395960000|2024-12-05 10:52:40|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|3
1733395970000|2024-12-05 10:52:50|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733395990000|2024-12-05 10:53:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733396000000|2024-12-05 10:53:20|660|659|659.9|658.9|660|659|659.9|658.9|12
1733396010000|2024-12-05 10:53:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|101
1733396020000|2024-12-05 10:53:40|660|659|660.1|659.1|660.1|659.1|660|659|10
1733396030000|2024-12-05 10:53:50|||||||||6
1733396040000|2024-12-05 10:54:00|||||||||1
1733396050000|2024-12-05 10:54:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1733396060000|2024-12-05 10:54:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1733396080000|2024-12-05 10:54:40|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|2
1733396090000|2024-12-05 10:54:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733396100000|2024-12-05 10:55:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733396120000|2024-12-05 10:55:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|114
1733396130000|2024-12-05 10:55:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733396160000|2024-12-05 10:56:00|||||||||44
1733396220000|2024-12-05 10:57:00|||||||||2
1733396230000|2024-12-05 10:57:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1733396240000|2024-12-05 10:57:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|2
1733396250000|2024-12-05 10:57:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733396260000|2024-12-05 10:57:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733396270000|2024-12-05 10:57:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733396290000|2024-12-05 10:58:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733396300000|2024-12-05 10:58:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|4
1733396320000|2024-12-05 10:58:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|1
1733396330000|2024-12-05 10:58:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733396340000|2024-12-05 10:59:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733396350000|2024-12-05 10:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733396360000|2024-12-05 10:59:20|||||||||1
1733396400000|2024-12-05 11:00:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733396420000|2024-12-05 11:00:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733396430000|2024-12-05 11:00:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733396440000|2024-12-05 11:00:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1733396470000|2024-12-05 11:01:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|10
1733396490000|2024-12-05 11:01:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733396510000|2024-12-05 11:01:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733396520000|2024-12-05 11:02:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733396530000|2024-12-05 11:02:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733396540000|2024-12-05 11:02:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733396550000|2024-12-05 11:02:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733396570000|2024-12-05 11:02:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|5
1733396610000|2024-12-05 11:03:30|||||||||25
1733396640000|2024-12-05 11:04:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|124
1733396650000|2024-12-05 11:04:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733396660000|2024-12-05 11:04:20|||||||||3
1733396670000|2024-12-05 11:04:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|63
1733396700000|2024-12-05 11:05:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|14
1733396710000|2024-12-05 11:05:10|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|2
1733396720000|2024-12-05 11:05:20|||||||||91
1733396770000|2024-12-05 11:06:10|||||||||6
1733396780000|2024-12-05 11:06:20|||||||||8
1733396790000|2024-12-05 11:06:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733396800000|2024-12-05 11:06:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733396820000|2024-12-05 11:07:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|15
1733396840000|2024-12-05 11:07:20|||||||||1
1733396870000|2024-12-05 11:07:50|||||||||32
1733396880000|2024-12-05 11:08:00|||||||||24
1733396910000|2024-12-05 11:08:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|59
1733396920000|2024-12-05 11:08:40|||||||||28
1733396940000|2024-12-05 11:09:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733396950000|2024-12-05 11:09:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733396960000|2024-12-05 11:09:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733396970000|2024-12-05 11:09:30|||||||||4
1733396990000|2024-12-05 11:09:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733397000000|2024-12-05 11:10:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|4
1733397050000|2024-12-05 11:10:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733397060000|2024-12-05 11:11:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733397090000|2024-12-05 11:11:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733397160000|2024-12-05 11:12:40|||||||||11
1733397170000|2024-12-05 11:12:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733397180000|2024-12-05 11:13:00|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733397190000|2024-12-05 11:13:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733397270000|2024-12-05 11:14:30|||||||||31
1733397280000|2024-12-05 11:14:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1733397290000|2024-12-05 11:14:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733397300000|2024-12-05 11:15:00|||||||||6
1733397310000|2024-12-05 11:15:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733397320000|2024-12-05 11:15:20|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733397340000|2024-12-05 11:15:40|||||||||6
1733397360000|2024-12-05 11:16:00|||||||||10
1733397400000|2024-12-05 11:16:40|||||||||3
1733397410000|2024-12-05 11:16:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|2
1733397420000|2024-12-05 11:17:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733397430000|2024-12-05 11:17:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|3
1733397440000|2024-12-05 11:17:20|||||||||1
1733397460000|2024-12-05 11:17:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733397470000|2024-12-05 11:17:50|661.9|660.9|662|661|662|661|661.9|660.9|3
1733397480000|2024-12-05 11:18:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733397490000|2024-12-05 11:18:10|662|661|662|661|662.1|661.1|662|661|0
1733397500000|2024-12-05 11:18:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733397510000|2024-12-05 11:18:30|||||||||6
1733397520000|2024-12-05 11:18:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733397530000|2024-12-05 11:18:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|3
1733397540000|2024-12-05 11:19:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733397550000|2024-12-05 11:19:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|50
1733397560000|2024-12-05 11:19:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733397570000|2024-12-05 11:19:30|662|661|662|661|662|661|662|661|0
1733397580000|2024-12-05 11:19:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733397590000|2024-12-05 11:19:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1733397600000|2024-12-05 11:20:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1733397610000|2024-12-05 11:20:10|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733397620000|2024-12-05 11:20:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733397630000|2024-12-05 11:20:30|662|661|661.8|660.8|662|661|661.8|660.8|4
1733397640000|2024-12-05 11:20:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|1
1733397650000|2024-12-05 11:20:50|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|2
1733397660000|2024-12-05 11:21:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733397670000|2024-12-05 11:21:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733397680000|2024-12-05 11:21:20|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733397690000|2024-12-05 11:21:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733397700000|2024-12-05 11:21:40|662|661|662.1|661.1|662.1|661.1|662|661|17
1733397710000|2024-12-05 11:21:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733397720000|2024-12-05 11:22:00|662|661|661.8|660.8|662.1|661.1|661.8|660.8|0
1733397740000|2024-12-05 11:22:20|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|2
1733397760000|2024-12-05 11:22:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733397770000|2024-12-05 11:22:50|662|661|662|661|662|661|662|661|0
1733397790000|2024-12-05 11:23:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733397800000|2024-12-05 11:23:20|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1733397810000|2024-12-05 11:23:30|661.8|660.8|662.1|661.1|662.1|661.1|661.8|660.8|0
1733397820000|2024-12-05 11:23:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|0
1733397830000|2024-12-05 11:23:50|662|661|661.9|660.9|662|661|661.9|660.9|1
1733397840000|2024-12-05 11:24:00|662|661|661.9|660.9|662|661|661.9|660.9|0
1733397890000|2024-12-05 11:24:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1733397900000|2024-12-05 11:25:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733397910000|2024-12-05 11:25:10|662|661|662|661|662|661|661.9|660.9|0
1733397920000|2024-12-05 11:25:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733397950000|2024-12-05 11:25:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|2
1733397960000|2024-12-05 11:26:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733397970000|2024-12-05 11:26:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733397980000|2024-12-05 11:26:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733397990000|2024-12-05 11:26:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1733398000000|2024-12-05 11:26:40|662|661|662|661|662|661|662|661|0
1733398010000|2024-12-05 11:26:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|16
1733398020000|2024-12-05 11:27:00|662|661|662|661|662.1|661.1|662|661|0
1733398030000|2024-12-05 11:27:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733398050000|2024-12-05 11:27:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733398060000|2024-12-05 11:27:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733398070000|2024-12-05 11:27:50|||||||||1
1733398090000|2024-12-05 11:28:10|662|661|662|661|662|661|662|661|0
1733398100000|2024-12-05 11:28:20|661.9|660.9|662|661|662|661|661.9|660.9|0
1733398110000|2024-12-05 11:28:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733398120000|2024-12-05 11:28:40|662|661|662|661|662|661|662|661|34
1733398130000|2024-12-05 11:28:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733398150000|2024-12-05 11:29:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1733398160000|2024-12-05 11:29:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733398180000|2024-12-05 11:29:40|||||||||1
1733398190000|2024-12-05 11:29:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1733398200000|2024-12-05 11:30:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733398220000|2024-12-05 11:30:20|||||||||5
1733398260000|2024-12-05 11:31:00|||||||||3
1733398300000|2024-12-05 11:31:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733398310000|2024-12-05 11:31:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733398320000|2024-12-05 11:32:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1733398340000|2024-12-05 11:32:20|||||||||1
1733398360000|2024-12-05 11:32:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|8
1733398400000|2024-12-05 11:33:20|||||||||3
1733398420000|2024-12-05 11:33:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|4
1733398430000|2024-12-05 11:33:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|12
1733398450000|2024-12-05 11:34:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|5
1733398460000|2024-12-05 11:34:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|9
1733398470000|2024-12-05 11:34:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733398480000|2024-12-05 11:34:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733398490000|2024-12-05 11:34:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733398500000|2024-12-05 11:35:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|25
1733398510000|2024-12-05 11:35:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733398530000|2024-12-05 11:35:30|662.9|661.9|663|662|663|662|662.9|661.9|10
1733398540000|2024-12-05 11:35:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733398560000|2024-12-05 11:36:00|663.1|662.1|663|662|663.1|662.1|663|662|2
1733398580000|2024-12-05 11:36:20|||||||||2
1733398590000|2024-12-05 11:36:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|8
1733398600000|2024-12-05 11:36:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1733398610000|2024-12-05 11:36:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|3
1733398620000|2024-12-05 11:37:00|663|662|662.8|661.8|663.1|662.1|662.8|661.8|10
1733398630000|2024-12-05 11:37:10|662.9|661.9|663.3|662.3|663.4|662.4|662.9|661.9|12
1733398640000|2024-12-05 11:37:20|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|1
1733398650000|2024-12-05 11:37:30|663.4|662.4|663.6|662.6|663.6|662.6|663.3|662.3|2
1733398660000|2024-12-05 11:37:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733398670000|2024-12-05 11:37:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1733398680000|2024-12-05 11:38:00|663|662|663|662|663|662|663|662|0
1733398690000|2024-12-05 11:38:10|662.9|661.9|662.6|661.6|663|662|662.6|661.6|1
1733398700000|2024-12-05 11:38:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|13
1733398710000|2024-12-05 11:38:30|662.4|661.4|662.1|661.1|662.6|661.6|662.1|661.1|14
1733398720000|2024-12-05 11:38:40|662|661|661.6|660.6|662|661|661.6|660.6|2
1733398730000|2024-12-05 11:38:50|661.5|660.5|661.8|660.8|662|661|661.5|660.5|1
1733398740000|2024-12-05 11:39:00|661.9|660.9|662.1|661.1|662.1|661.1|661.8|660.8|33
1733398750000|2024-12-05 11:39:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733398760000|2024-12-05 11:39:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733398770000|2024-12-05 11:39:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733398780000|2024-12-05 11:39:40|662.3|661.3|662|661|662.4|661.4|662|661|8
1733398790000|2024-12-05 11:39:50|661.9|660.9|661.5|660.5|662|661|661.4|660.4|2
1733398800000|2024-12-05 11:40:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1733398810000|2024-12-05 11:40:10|661.6|660.6|659.8|658.8|661.6|660.6|659.8|658.8|47
1733398820000|2024-12-05 11:40:20|660|659|659.4|658.4|660.1|659.1|659.3|658.3|33
1733398830000|2024-12-05 11:40:30|659.3|658.3|660.3|659.3|660.3|659.3|659.1|658.1|0
1733398840000|2024-12-05 11:40:40|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1733398850000|2024-12-05 11:40:50|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|0
1733398860000|2024-12-05 11:41:00|660|659|660.3|659.3|660.4|659.4|659.9|658.9|0
1733398870000|2024-12-05 11:41:10|660.1|659.1|659.5|658.5|660.1|659.1|659.4|658.4|18
1733398880000|2024-12-05 11:41:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733398890000|2024-12-05 11:41:30|659.8|658.8|659.4|658.4|659.8|658.8|659.3|658.3|24
1733398900000|2024-12-05 11:41:40|659.3|658.3|658.8|657.8|659.4|658.4|658.6|657.6|8
1733398910000|2024-12-05 11:41:50|658.6|657.6|657.6|656.6|658.8|657.8|657.6|656.6|55
1733398920000|2024-12-05 11:42:00|657.5|656.5|658.1|657.1|658.3|657.3|657.4|656.4|38
1733398930000|2024-12-05 11:42:10|658|657|658|657|658.5|657.5|658|657|10
1733398940000|2024-12-05 11:42:20|658.1|657.1|657.6|656.6|658.1|657.1|657.6|656.6|2
1733398950000|2024-12-05 11:42:30|657.8|656.8|657.4|656.4|657.9|656.9|657.1|656.1|4
1733398960000|2024-12-05 11:42:40|657.5|656.5|657.4|656.4|657.6|656.6|657.1|656.1|4
1733398970000|2024-12-05 11:42:50|657.3|656.3|657.3|656.3|657.5|656.5|657.1|656.1|1
1733398980000|2024-12-05 11:43:00|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|0
1733398990000|2024-12-05 11:43:10|657.5|656.5|657.3|656.3|657.6|656.6|657.1|656.1|11
1733399000000|2024-12-05 11:43:20|657.4|656.4|657.9|656.9|657.9|656.9|657.1|656.1|9
1733399010000|2024-12-05 11:43:30|657.8|656.8|658|657|658.4|657.4|657.8|656.8|18
1733399020000|2024-12-05 11:43:40|658.1|657.1|657.3|656.3|658.1|657.1|657.1|656.1|15
1733399030000|2024-12-05 11:43:50|657.1|656.1|657.1|656.1|657.3|656.3|657|656|22
1733399040000|2024-12-05 11:44:00|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|11
1733399050000|2024-12-05 11:44:10|657.4|656.4|657.3|656.3|657.5|656.5|657.3|656.3|4
1733399060000|2024-12-05 11:44:20|657.1|656.1|657.1|656.1|657.1|656.1|657|656|5
1733399070000|2024-12-05 11:44:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1733399080000|2024-12-05 11:44:40|657.3|656.3|657.5|656.5|657.6|656.6|657.3|656.3|3
1733399090000|2024-12-05 11:44:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1733399100000|2024-12-05 11:45:00|657.6|656.6|658.3|657.3|658.4|657.4|657.6|656.6|13
1733399110000|2024-12-05 11:45:10|658.1|657.1|657.9|656.9|658.3|657.3|657.9|656.9|2
1733399120000|2024-12-05 11:45:20|658|657|658|657|658.1|657.1|658|657|2
1733399130000|2024-12-05 11:45:30|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|0
1733399140000|2024-12-05 11:45:40|657.6|656.6|657.8|656.8|657.9|656.9|657.6|656.6|1
1733399150000|2024-12-05 11:45:50|657.6|656.6|657.3|656.3|657.8|656.8|657.3|656.3|1
1733399170000|2024-12-05 11:46:10|657.1|656.1|656.8|655.8|657.3|656.3|656.8|655.8|4
1733399180000|2024-12-05 11:46:20|656.6|655.6|656.9|655.9|656.9|655.9|656.5|655.5|24
1733399190000|2024-12-05 11:46:30|656.8|655.8|656.4|655.4|656.8|655.8|656.3|655.3|10
1733399200000|2024-12-05 11:46:40|656.3|655.3|656.4|655.4|656.6|655.6|656.3|655.3|8
1733399210000|2024-12-05 11:46:50|656.5|655.5|656.5|655.5|656.8|655.8|656.4|655.4|13
1733399220000|2024-12-05 11:47:00|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|17
1733399230000|2024-12-05 11:47:10|656.4|655.4|656.1|655.1|656.4|655.4|656|655|16
1733399240000|2024-12-05 11:47:20|656|655|656|655|656.1|655.1|655.9|654.9|2
1733399250000|2024-12-05 11:47:30|656.1|655.1|656.3|655.3|656.4|655.4|656|655|2
1733399260000|2024-12-05 11:47:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|29
1733399270000|2024-12-05 11:47:50|656.3|655.3|656.8|655.8|656.8|655.8|656.3|655.3|0
1733399280000|2024-12-05 11:48:00|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|4
1733399290000|2024-12-05 11:48:10|656.8|655.8|656.6|655.6|656.8|655.8|656.5|655.5|2
1733399300000|2024-12-05 11:48:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733399310000|2024-12-05 11:48:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1733399320000|2024-12-05 11:48:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|10
1733399330000|2024-12-05 11:48:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1733399340000|2024-12-05 11:49:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733399350000|2024-12-05 11:49:10|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|4
1733399360000|2024-12-05 11:49:20|657.3|656.3|657.5|656.5|657.5|656.5|657.3|656.3|0
1733399370000|2024-12-05 11:49:30|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|0
1733399380000|2024-12-05 11:49:40|657.9|656.9|658|657|658|657|657.9|656.9|0
1733399390000|2024-12-05 11:49:50|658.1|657.1|657.9|656.9|658.3|657.3|657.8|656.8|237
1733399400000|2024-12-05 11:50:00|658|657|657.6|656.6|658|657|657.6|656.6|1
1733399410000|2024-12-05 11:50:10|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733399420000|2024-12-05 11:50:20|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|3
1733399430000|2024-12-05 11:50:30|657.5|656.5|657|656|657.5|656.5|657|656|4
1733399440000|2024-12-05 11:50:40|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1733399450000|2024-12-05 11:50:50|657.3|656.3|657|656|657.3|656.3|657|656|0
1733399460000|2024-12-05 11:51:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|7
1733399470000|2024-12-05 11:51:10|656.6|655.6|657.3|656.3|657.3|656.3|656.6|655.6|6
1733399480000|2024-12-05 11:51:20|657.1|656.1|657|656|657.3|656.3|657|656|1
1733399490000|2024-12-05 11:51:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|4
1733399500000|2024-12-05 11:51:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|1
1733399510000|2024-12-05 11:51:50|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733399520000|2024-12-05 11:52:00|657|656|657|656|657.1|656.1|657|656|1
1733399530000|2024-12-05 11:52:10|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|1
1733399540000|2024-12-05 11:52:20|656.8|655.8|657|656|657.1|656.1|656.8|655.8|0
1733399550000|2024-12-05 11:52:30|657.1|656.1|657|656|657.1|656.1|657|656|2
1733399560000|2024-12-05 11:52:40|656.9|655.9|656.6|655.6|656.9|655.9|656.5|655.5|0
1733399570000|2024-12-05 11:52:50|656.5|655.5|656.1|655.1|656.6|655.6|656.1|655.1|0
1733399580000|2024-12-05 11:53:00|655.9|654.9|656.1|655.1|656.6|655.6|655.9|654.9|40
1733399590000|2024-12-05 11:53:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1733399600000|2024-12-05 11:53:20|656|655|656.3|655.3|656.4|655.4|656|655|0
1733399610000|2024-12-05 11:53:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733399620000|2024-12-05 11:53:40|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|4
1733399630000|2024-12-05 11:53:50|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|11
1733399640000|2024-12-05 11:54:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733399650000|2024-12-05 11:54:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733399670000|2024-12-05 11:54:30|656.6|655.6|656.4|655.4|656.9|655.9|656.4|655.4|7
1733399680000|2024-12-05 11:54:40|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1733399690000|2024-12-05 11:54:50|656.4|655.4|656.1|655.1|656.4|655.4|656.1|655.1|0
1733399700000|2024-12-05 11:55:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|12
1733399710000|2024-12-05 11:55:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|4
1733399720000|2024-12-05 11:55:20|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|8
1733399730000|2024-12-05 11:55:30|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733399740000|2024-12-05 11:55:40|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|9
1733399750000|2024-12-05 11:55:50|655.4|654.4|655.5|654.5|655.6|654.6|655.4|654.4|20
1733399760000|2024-12-05 11:56:00|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1733399770000|2024-12-05 11:56:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|1
1733399780000|2024-12-05 11:56:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|7
1733399790000|2024-12-05 11:56:30|655.4|654.4|655.3|654.3|655.5|654.5|655.3|654.3|0
1733399800000|2024-12-05 11:56:40|655.4|654.4|655|654|655.4|654.4|655|654|1
1733399810000|2024-12-05 11:56:50|655.1|654.1|655.1|654.1|655.1|654.1|655|654|8
1733399820000|2024-12-05 11:57:00|655|654|655.3|654.3|655.3|654.3|655|654|0
1733399830000|2024-12-05 11:57:10|655.4|654.4|655.5|654.5|655.5|654.5|655.3|654.3|1
1733399840000|2024-12-05 11:57:20|655.6|654.6|656.9|655.9|656.9|655.9|655.5|654.5|1
1733399850000|2024-12-05 11:57:30|656.8|655.8|655.3|654.3|656.8|655.8|655.3|654.3|55
1733399860000|2024-12-05 11:57:40|655.1|654.1|655.4|654.4|655.5|654.5|655.1|654.1|22
1733399870000|2024-12-05 11:57:50|655.3|654.3|655.4|654.4|655.5|654.5|655.3|654.3|1
1733399880000|2024-12-05 11:58:00|655.5|654.5|655.8|654.8|656|655|655.4|654.4|3
1733399890000|2024-12-05 11:58:10|655.6|654.6|656.1|655.1|656.3|655.3|655.6|654.6|11
1733399900000|2024-12-05 11:58:20|656.4|655.4|656.5|655.5|656.6|655.6|656.1|655.1|3
1733399910000|2024-12-05 11:58:30|656.3|655.3|656.6|655.6|656.8|655.8|656.3|655.3|13
1733399920000|2024-12-05 11:58:40|656.5|655.5|656.3|655.3|656.5|655.5|656.3|655.3|0
1733399930000|2024-12-05 11:58:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|3
1733399940000|2024-12-05 11:59:00|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|0
1733399950000|2024-12-05 11:59:10|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|1
1733399960000|2024-12-05 11:59:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733399970000|2024-12-05 11:59:30|656.3|655.3|655.9|654.9|656.4|655.4|655.9|654.9|4
1733399980000|2024-12-05 11:59:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|4
1733399990000|2024-12-05 11:59:50|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|0
1733400000000|2024-12-05 12:00:00|655.8|654.8|656.5|655.5|656.5|655.5|655.8|654.8|2
1733400010000|2024-12-05 12:00:10|657|656|657.3|656.3|657.3|656.3|656.9|655.9|12
1733400020000|2024-12-05 12:00:20|657|656|656.9|655.9|657|656|656.6|655.6|2
1733400030000|2024-12-05 12:00:30|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|0
1733400040000|2024-12-05 12:00:40|656.4|655.4|656|655|656.4|655.4|656|655|0
1733400050000|2024-12-05 12:00:50|655.9|654.9|656.4|655.4|656.4|655.4|655.9|654.9|11
1733400060000|2024-12-05 12:01:00|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|2
1733400070000|2024-12-05 12:01:10|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|5
1733400080000|2024-12-05 12:01:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1733400090000|2024-12-05 12:01:30|655.8|654.8|655.1|654.1|655.8|654.8|655.1|654.1|24
1733400100000|2024-12-05 12:01:40|655|654|655.5|654.5|655.6|654.6|655|654|4
1733400110000|2024-12-05 12:01:50|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|3
1733400120000|2024-12-05 12:02:00|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|4
1733400130000|2024-12-05 12:02:10|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733400140000|2024-12-05 12:02:20|655.3|654.3|655.1|654.1|655.4|654.4|655|654|3
1733400150000|2024-12-05 12:02:30|655.3|654.3|655.1|654.1|655.5|654.5|655.1|654.1|10
1733400160000|2024-12-05 12:02:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|1
1733400170000|2024-12-05 12:02:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|3
1733400180000|2024-12-05 12:03:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|11
1733400190000|2024-12-05 12:03:10|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|26
1733400200000|2024-12-05 12:03:20|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|21
1733400210000|2024-12-05 12:03:30|655.9|654.9|655.9|654.9|655.9|654.9|655.4|654.4|42
1733400220000|2024-12-05 12:03:40|656.1|655.1|655.9|654.9|656.1|655.1|655.8|654.8|3
1733400230000|2024-12-05 12:03:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733400240000|2024-12-05 12:04:00|656.3|655.3|656.1|655.1|656.3|655.3|656|655|1
1733400250000|2024-12-05 12:04:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|6
1733400260000|2024-12-05 12:04:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733400270000|2024-12-05 12:04:30|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1733400280000|2024-12-05 12:04:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733400290000|2024-12-05 12:04:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|31
1733400300000|2024-12-05 12:05:00|655.8|654.8|656.1|655.1|656.3|655.3|655.6|654.6|33
1733400320000|2024-12-05 12:05:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733400330000|2024-12-05 12:05:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1733400340000|2024-12-05 12:05:40|||||||||5
1733400350000|2024-12-05 12:05:50|655.9|654.9|656|655|656.1|655.1|655.9|654.9|5
1733400360000|2024-12-05 12:06:00|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|0
1733400370000|2024-12-05 12:06:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733400380000|2024-12-05 12:06:20|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733400390000|2024-12-05 12:06:30|656|655|656|655|656|655|656|655|0
1733400400000|2024-12-05 12:06:40|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1733400410000|2024-12-05 12:06:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733400420000|2024-12-05 12:07:00|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|3
1733400430000|2024-12-05 12:07:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733400440000|2024-12-05 12:07:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733400480000|2024-12-05 12:08:00|656.4|655.4|656.9|655.9|656.9|655.9|656.4|655.4|9
1733400490000|2024-12-05 12:08:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1733400500000|2024-12-05 12:08:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|2
1733400510000|2024-12-05 12:08:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733400520000|2024-12-05 12:08:40|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1733400530000|2024-12-05 12:08:50|657|656|657.1|656.1|657.3|656.3|657|656|1
1733400540000|2024-12-05 12:09:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1733400550000|2024-12-05 12:09:10|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733400560000|2024-12-05 12:09:20|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|1
1733400570000|2024-12-05 12:09:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733400580000|2024-12-05 12:09:40|657.8|656.8|658|657|658.1|657.1|657.8|656.8|0
1733400590000|2024-12-05 12:09:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733400600000|2024-12-05 12:10:00|658|657|658|657|658.3|657.3|658|657|2
1733400610000|2024-12-05 12:10:10|658.1|657.1|658|657|658.3|657.3|658|657|0
1733400620000|2024-12-05 12:10:20|658.1|657.1|658.9|657.9|658.9|657.9|658|657|60
1733400630000|2024-12-05 12:10:30|659.1|658.1|658.8|657.8|659.3|658.3|658.8|657.8|2
1733400640000|2024-12-05 12:10:40|658.6|657.6|658.4|657.4|658.6|657.6|658.3|657.3|5
1733400650000|2024-12-05 12:10:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733400660000|2024-12-05 12:11:00|658.6|657.6|658.8|657.8|658.8|657.8|658.5|657.5|0
1733400670000|2024-12-05 12:11:10|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|0
1733400690000|2024-12-05 12:11:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1733400700000|2024-12-05 12:11:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733400710000|2024-12-05 12:11:50|658.1|657.1|658.1|657.1|658.1|657.1|658|657|13
1733400720000|2024-12-05 12:12:00|658.3|657.3|658.1|657.1|658.3|657.3|658|657|1
1733400730000|2024-12-05 12:12:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1733400740000|2024-12-05 12:12:20|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733400750000|2024-12-05 12:12:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733400760000|2024-12-05 12:12:40|658|657|657.6|656.6|658.1|657.1|657.6|656.6|6
1733400770000|2024-12-05 12:12:50|657.9|656.9|657.6|656.6|657.9|656.9|657.6|656.6|11
1733400780000|2024-12-05 12:13:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733400790000|2024-12-05 12:13:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|3
1733400800000|2024-12-05 12:13:20|||||||||1
1733400810000|2024-12-05 12:13:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|2
1733400820000|2024-12-05 12:13:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733400830000|2024-12-05 12:13:50|658.4|657.4|658|657|658.4|657.4|658|657|5
1733400840000|2024-12-05 12:14:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733400850000|2024-12-05 12:14:10|658|657|658.1|657.1|658.1|657.1|657.9|656.9|5
1733400860000|2024-12-05 12:14:20|||||||||2
1733400870000|2024-12-05 12:14:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733400880000|2024-12-05 12:14:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|4
1733400890000|2024-12-05 12:14:50|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733400910000|2024-12-05 12:15:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|1
1733400920000|2024-12-05 12:15:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733400930000|2024-12-05 12:15:30|658.8|657.8|658.5|657.5|658.8|657.8|658.5|657.5|0
1733400940000|2024-12-05 12:15:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733400950000|2024-12-05 12:15:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733400960000|2024-12-05 12:16:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|14
1733400970000|2024-12-05 12:16:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|3
1733400980000|2024-12-05 12:16:20|658.6|657.6|659.6|658.6|659.8|658.8|658.5|657.5|12
1733400990000|2024-12-05 12:16:30|659.5|658.5|660|659|660.1|659.1|659.5|658.5|2
1733401000000|2024-12-05 12:16:40|659.9|658.9|660|659|660.1|659.1|659.8|658.8|20
1733401010000|2024-12-05 12:16:50|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|1
1733401020000|2024-12-05 12:17:00|660.1|659.1|659.9|658.9|660.3|659.3|659.9|658.9|8
1733401030000|2024-12-05 12:17:10|660|659|660.1|659.1|660.4|659.4|660|659|3
1733401040000|2024-12-05 12:17:20|660|659|660|659|660|659|660|659|0
1733401050000|2024-12-05 12:17:30|659.9|658.9|659.8|658.8|660|659|659.6|658.6|0
1733401060000|2024-12-05 12:17:40|659.9|658.9|660|659|660|659|659.8|658.8|1
1733401070000|2024-12-05 12:17:50|660.1|659.1|660.1|659.1|660.3|659.3|659.9|658.9|1
1733401080000|2024-12-05 12:18:00|660|659|660.1|659.1|660.3|659.3|659.9|658.9|3
1733401090000|2024-12-05 12:18:10|660|659|660|659|660.1|659.1|659.9|658.9|2
1733401100000|2024-12-05 12:18:20|659.9|658.9|660.5|659.5|660.6|659.6|659.9|658.9|11
1733401110000|2024-12-05 12:18:30|660.6|659.6|660.8|659.8|660.8|659.8|660.3|659.3|11
1733401120000|2024-12-05 12:18:40|660.9|659.9|661|660|661.4|660.4|660.8|659.8|8
1733401130000|2024-12-05 12:18:50|661.1|660.1|661.3|660.3|661.5|660.5|661|660|0
1733401140000|2024-12-05 12:19:00|661|660|660.8|659.8|661.5|660.5|660.8|659.8|25
1733401150000|2024-12-05 12:19:10|661|660|661|660|661.1|660.1|660.9|659.9|0
1733401160000|2024-12-05 12:19:20|660.9|659.9|660.9|659.9|661|660|660.8|659.8|0
1733401170000|2024-12-05 12:19:30|661|660|660.9|659.9|661|660|660.8|659.8|1
1733401180000|2024-12-05 12:19:40|660.8|659.8|660.8|659.8|661|660|660.6|659.6|0
1733401190000|2024-12-05 12:19:50|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1733401200000|2024-12-05 12:20:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1733401210000|2024-12-05 12:20:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733401220000|2024-12-05 12:20:20|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1733401230000|2024-12-05 12:20:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733401240000|2024-12-05 12:20:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733401250000|2024-12-05 12:20:50|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1733401260000|2024-12-05 12:21:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|1
1733401270000|2024-12-05 12:21:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1733401280000|2024-12-05 12:21:20|660.8|659.8|660.6|659.6|661|660|660.6|659.6|1
1733401290000|2024-12-05 12:21:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733401300000|2024-12-05 12:21:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733401310000|2024-12-05 12:21:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733401320000|2024-12-05 12:22:00|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|0
1733401330000|2024-12-05 12:22:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733401340000|2024-12-05 12:22:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733401350000|2024-12-05 12:22:30|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1733401360000|2024-12-05 12:22:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733401370000|2024-12-05 12:22:50|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733401380000|2024-12-05 12:23:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733401390000|2024-12-05 12:23:10|660.4|659.4|660.8|659.8|661.1|660.1|660.4|659.4|0
1733401400000|2024-12-05 12:23:20|660.6|659.6|660.4|659.4|660.8|659.8|660.3|659.3|0
1733401410000|2024-12-05 12:23:30|660.5|659.5|660.9|659.9|660.9|659.9|660.5|659.5|0
1733401420000|2024-12-05 12:23:40|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1733401430000|2024-12-05 12:23:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733401440000|2024-12-05 12:24:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733401450000|2024-12-05 12:24:10|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|0
1733401460000|2024-12-05 12:24:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733401470000|2024-12-05 12:24:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733401480000|2024-12-05 12:24:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733401490000|2024-12-05 12:24:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733401500000|2024-12-05 12:25:00|660.8|659.8|660.5|659.5|660.8|659.8|660.4|659.4|0
1733401510000|2024-12-05 12:25:10|660.4|659.4|661.3|660.3|661.4|660.4|660.4|659.4|9
1733401520000|2024-12-05 12:25:20|661.1|660.1|661.8|660.8|662|661|661.1|660.1|8
1733401530000|2024-12-05 12:25:30|661.6|660.6|661.4|660.4|661.8|660.8|661.4|660.4|0
1733401540000|2024-12-05 12:25:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|3
1733401550000|2024-12-05 12:25:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|5
1733401560000|2024-12-05 12:26:00|661.6|660.6|661.5|660.5|661.8|660.8|661.5|660.5|0
1733401570000|2024-12-05 12:26:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|3
1733401580000|2024-12-05 12:26:20|661.6|660.6|661.6|660.6|661.9|660.9|661.5|660.5|0
1733401590000|2024-12-05 12:26:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733401600000|2024-12-05 12:26:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1733401620000|2024-12-05 12:27:00|661.4|660.4|661.6|660.6|661.8|660.8|661.4|660.4|1
1733401630000|2024-12-05 12:27:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733401640000|2024-12-05 12:27:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733401650000|2024-12-05 12:27:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733401660000|2024-12-05 12:27:40|661.9|660.9|661.9|660.9|662.1|661.1|661.9|660.9|1
1733401670000|2024-12-05 12:27:50|662|661|661.8|660.8|662|661|661.8|660.8|0
1733401680000|2024-12-05 12:28:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1733401690000|2024-12-05 12:28:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733401700000|2024-12-05 12:28:20|661.3|660.3|661.5|660.5|661.8|660.8|661.3|660.3|0
1733401730000|2024-12-05 12:28:50|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733401740000|2024-12-05 12:29:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733401750000|2024-12-05 12:29:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733401760000|2024-12-05 12:29:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733401770000|2024-12-05 12:29:30|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|0
1733401780000|2024-12-05 12:29:40|661.8|660.8|661.8|660.8|662|661|661.8|660.8|0
1733401790000|2024-12-05 12:29:50|661.9|660.9|661.8|660.8|662|661|661.8|660.8|0
1733401800000|2024-12-05 12:30:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733401810000|2024-12-05 12:30:10|661.6|660.6|661|660|661.8|660.8|661|660|44
1733401820000|2024-12-05 12:30:20|660.9|659.9|661|660|661|660|660.9|659.9|3
1733401830000|2024-12-05 12:30:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1733401850000|2024-12-05 12:30:50|660.9|659.9|661|660|661|660|660.9|659.9|2
1733401860000|2024-12-05 12:31:00|660.9|659.9|661|660|661|660|660.8|659.8|1
1733401870000|2024-12-05 12:31:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1733401880000|2024-12-05 12:31:20|660.9|659.9|660.9|659.9|661|660|660.9|659.9|2
1733401890000|2024-12-05 12:31:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733401900000|2024-12-05 12:31:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733401910000|2024-12-05 12:31:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|2
1733401920000|2024-12-05 12:32:00|660.8|659.8|661|660|661|660|660.8|659.8|5
1733401930000|2024-12-05 12:32:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|4
1733401940000|2024-12-05 12:32:20|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733401950000|2024-12-05 12:32:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733401960000|2024-12-05 12:32:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733401970000|2024-12-05 12:32:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733401980000|2024-12-05 12:33:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733401990000|2024-12-05 12:33:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733402000000|2024-12-05 12:33:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733402010000|2024-12-05 12:33:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733402020000|2024-12-05 12:33:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733402030000|2024-12-05 12:33:50|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1733402040000|2024-12-05 12:34:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|1
1733402050000|2024-12-05 12:34:10|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733402070000|2024-12-05 12:34:30|661.3|660.3|661.5|660.5|661.5|660.5|661.3|660.3|3
1733402080000|2024-12-05 12:34:40|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1733402090000|2024-12-05 12:34:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733402100000|2024-12-05 12:35:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733402110000|2024-12-05 12:35:10|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733402120000|2024-12-05 12:35:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733402130000|2024-12-05 12:35:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733402140000|2024-12-05 12:35:40|661.5|660.5|661.3|660.3|661.5|660.5|661.1|660.1|1
1733402150000|2024-12-05 12:35:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733402160000|2024-12-05 12:36:00|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733402170000|2024-12-05 12:36:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733402180000|2024-12-05 12:36:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733402190000|2024-12-05 12:36:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733402200000|2024-12-05 12:36:40|661.4|660.4|661.5|660.5|661.6|660.6|661.3|660.3|0
1733402210000|2024-12-05 12:36:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|24
1733402220000|2024-12-05 12:37:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|2
1733402230000|2024-12-05 12:37:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733402240000|2024-12-05 12:37:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1733402250000|2024-12-05 12:37:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|1
1733402260000|2024-12-05 12:37:40|661.8|660.8|662|661|662.1|661.1|661.8|660.8|0
1733402270000|2024-12-05 12:37:50|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1733402280000|2024-12-05 12:38:00|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1733402290000|2024-12-05 12:38:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733402300000|2024-12-05 12:38:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733402310000|2024-12-05 12:38:30|662|661|662|661|662|661|662|661|1
1733402320000|2024-12-05 12:38:40|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733402330000|2024-12-05 12:38:50|662|661|662|661|662|661|662|661|2
1733402340000|2024-12-05 12:39:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733402350000|2024-12-05 12:39:10|662|661|662.1|661.1|662.1|661.1|662|661|2
1733402360000|2024-12-05 12:39:20|662|661|662|661|662.1|661.1|662|661|0
1733402370000|2024-12-05 12:39:30|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733402380000|2024-12-05 12:39:40|662|661|662|661|662.1|661.1|662|661|0
1733402390000|2024-12-05 12:39:50|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1733402400000|2024-12-05 12:40:00|661.6|660.6|662|661|662|661|661.6|660.6|15
1733402410000|2024-12-05 12:40:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733402420000|2024-12-05 12:40:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733402430000|2024-12-05 12:40:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733402440000|2024-12-05 12:40:40|661.5|660.5|661.3|660.3|661.6|660.6|661.3|660.3|2
1733402450000|2024-12-05 12:40:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733402460000|2024-12-05 12:41:00|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|3
1733402470000|2024-12-05 12:41:10|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|6
1733402480000|2024-12-05 12:41:20|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|0
1733402490000|2024-12-05 12:41:30|661.5|660.5|661.1|660.1|661.5|660.5|661.1|660.1|1
1733402500000|2024-12-05 12:41:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1733402510000|2024-12-05 12:41:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733402530000|2024-12-05 12:42:10|661|660|660.9|659.9|661|660|660.9|659.9|0
1733402550000|2024-12-05 12:42:30|661|660|661.1|660.1|661.1|660.1|660.9|659.9|10
1733402560000|2024-12-05 12:42:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733402570000|2024-12-05 12:42:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733402580000|2024-12-05 12:43:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|6
1733402590000|2024-12-05 12:43:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|9
1733402600000|2024-12-05 12:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733402610000|2024-12-05 12:43:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1733402630000|2024-12-05 12:43:50|661|660|661|660|661.1|660.1|661|660|3
1733402640000|2024-12-05 12:44:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733402650000|2024-12-05 12:44:10|661|660|660.9|659.9|661|660|660.9|659.9|1
1733402660000|2024-12-05 12:44:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|1
1733402670000|2024-12-05 12:44:30|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|9
1733402680000|2024-12-05 12:44:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733402690000|2024-12-05 12:44:50|660.3|659.3|660.5|659.5|660.5|659.5|660.3|659.3|2
1733402700000|2024-12-05 12:45:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733402710000|2024-12-05 12:45:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|1
1733402720000|2024-12-05 12:45:20|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733402730000|2024-12-05 12:45:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733402740000|2024-12-05 12:45:40|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|3
1733402750000|2024-12-05 12:45:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733402760000|2024-12-05 12:46:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733402780000|2024-12-05 12:46:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|50
1733402790000|2024-12-05 12:46:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733402800000|2024-12-05 12:46:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733402810000|2024-12-05 12:46:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|2
1733402820000|2024-12-05 12:47:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1733402830000|2024-12-05 12:47:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733402840000|2024-12-05 12:47:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|1
1733402850000|2024-12-05 12:47:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733402860000|2024-12-05 12:47:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733402880000|2024-12-05 12:48:00|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733402890000|2024-12-05 12:48:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733402900000|2024-12-05 12:48:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733402910000|2024-12-05 12:48:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733402930000|2024-12-05 12:48:50|660.3|659.3|659.8|658.8|660.3|659.3|659.8|658.8|57
1733402940000|2024-12-05 12:49:00|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|1
1733402950000|2024-12-05 12:49:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733402960000|2024-12-05 12:49:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1733402990000|2024-12-05 12:49:50|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1733403000000|2024-12-05 12:50:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733403010000|2024-12-05 12:50:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733403050000|2024-12-05 12:50:50|659.3|658.3|659.5|658.5|659.5|658.5|659.3|658.3|3
1733403060000|2024-12-05 12:51:00|659.6|658.6|659.4|658.4|659.8|658.8|659.4|658.4|5
1733403070000|2024-12-05 12:51:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733403080000|2024-12-05 12:51:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733403090000|2024-12-05 12:51:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733403110000|2024-12-05 12:51:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733403120000|2024-12-05 12:52:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733403130000|2024-12-05 12:52:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733403140000|2024-12-05 12:52:20|||||||||2
1733403160000|2024-12-05 12:52:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733403170000|2024-12-05 12:52:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733403180000|2024-12-05 12:53:00|659.5|658.5|659.8|658.8|659.8|658.8|659.4|658.4|10
1733403190000|2024-12-05 12:53:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733403200000|2024-12-05 12:53:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733403210000|2024-12-05 12:53:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733403220000|2024-12-05 12:53:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|1
1733403230000|2024-12-05 12:53:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733403240000|2024-12-05 12:54:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|3
1733403250000|2024-12-05 12:54:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733403260000|2024-12-05 12:54:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733403270000|2024-12-05 12:54:30|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|14
1733403290000|2024-12-05 12:54:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733403300000|2024-12-05 12:55:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733403320000|2024-12-05 12:55:20|||||||||1
1733403340000|2024-12-05 12:55:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733403360000|2024-12-05 12:56:00|659.4|658.4|659.1|658.1|659.5|658.5|659.1|658.1|1
1733403370000|2024-12-05 12:56:10|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|6
1733403390000|2024-12-05 12:56:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733403410000|2024-12-05 12:56:50|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733403420000|2024-12-05 12:57:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733403430000|2024-12-05 12:57:10|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1733403440000|2024-12-05 12:57:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733403450000|2024-12-05 12:57:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733403470000|2024-12-05 12:57:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733403480000|2024-12-05 12:58:00|659.3|658.3|659|658|659.4|658.4|659|658|1
1733403500000|2024-12-05 12:58:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733403510000|2024-12-05 12:58:30|659|658|659|658|659|658|658.9|657.9|0
1733403520000|2024-12-05 12:58:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733403530000|2024-12-05 12:58:50|659|658|659|658|659|658|658.9|657.9|20
1733403540000|2024-12-05 12:59:00|659.1|658.1|659.1|658.1|659.3|658.3|659|658|0
1733403550000|2024-12-05 12:59:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733403560000|2024-12-05 12:59:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733403570000|2024-12-05 12:59:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733403580000|2024-12-05 12:59:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733403590000|2024-12-05 12:59:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733403600000|2024-12-05 13:00:00|659.3|658.3|658.9|657.9|659.5|658.5|658.8|657.8|2
1733403610000|2024-12-05 13:00:10|659|658|658.6|657.6|659|658|658.6|657.6|1
1733403620000|2024-12-05 13:00:20|658.8|657.8|658.8|657.8|659|658|658.8|657.8|0
1733403630000|2024-12-05 13:00:30|658.9|657.9|659|658|659|658|658.6|657.6|1
1733403640000|2024-12-05 13:00:40|658.9|657.9|659.3|658.3|659.4|658.4|658.9|657.9|1
1733403650000|2024-12-05 13:00:50|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|5
1733403660000|2024-12-05 13:01:00|659.6|658.6|659.8|658.8|659.9|658.9|659.5|658.5|2
1733403670000|2024-12-05 13:01:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733403690000|2024-12-05 13:01:30|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|6
1733403700000|2024-12-05 13:01:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733403710000|2024-12-05 13:01:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|2
1733403720000|2024-12-05 13:02:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733403730000|2024-12-05 13:02:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733403740000|2024-12-05 13:02:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733403750000|2024-12-05 13:02:30|660|659|660|659|660|659|659.9|658.9|1
1733403760000|2024-12-05 13:02:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733403780000|2024-12-05 13:03:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|3
1733403790000|2024-12-05 13:03:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733403800000|2024-12-05 13:03:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733403810000|2024-12-05 13:03:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733403820000|2024-12-05 13:03:40|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|3
1733403830000|2024-12-05 13:03:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733403840000|2024-12-05 13:04:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1733403850000|2024-12-05 13:04:10|660|659|660|659|660.1|659.1|660|659|1
1733403860000|2024-12-05 13:04:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1733403870000|2024-12-05 13:04:30|659.9|658.9|660|659|660|659|659.9|658.9|1
1733403880000|2024-12-05 13:04:40|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733403890000|2024-12-05 13:04:50|660|659|659.9|658.9|660|659|659.9|658.9|3
1733403900000|2024-12-05 13:05:00|660|659|660.1|659.1|660.1|659.1|660|659|0
1733403910000|2024-12-05 13:05:10|660|659|660.6|659.6|660.6|659.6|659.9|658.9|47
1733403920000|2024-12-05 13:05:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733403960000|2024-12-05 13:06:00|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733403980000|2024-12-05 13:06:20|660.3|659.3|660.6|659.6|660.6|659.6|660.1|659.1|7
1733403990000|2024-12-05 13:06:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733404000000|2024-12-05 13:06:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1733404030000|2024-12-05 13:07:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|2
1733404040000|2024-12-05 13:07:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|6
1733404050000|2024-12-05 13:07:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733404070000|2024-12-05 13:07:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1733404080000|2024-12-05 13:08:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733404100000|2024-12-05 13:08:20|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|0
1733404110000|2024-12-05 13:08:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733404120000|2024-12-05 13:08:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733404130000|2024-12-05 13:08:50|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1733404140000|2024-12-05 13:09:00|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|1
1733404150000|2024-12-05 13:09:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1733404160000|2024-12-05 13:09:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733404170000|2024-12-05 13:09:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733404180000|2024-12-05 13:09:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733404190000|2024-12-05 13:09:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733404200000|2024-12-05 13:10:00|660.4|659.4|660|659|660.4|659.4|659.9|658.9|1
1733404210000|2024-12-05 13:10:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733404220000|2024-12-05 13:10:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733404230000|2024-12-05 13:10:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733404240000|2024-12-05 13:10:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733404260000|2024-12-05 13:11:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|4
1733404270000|2024-12-05 13:11:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733404290000|2024-12-05 13:11:30|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|12
1733404300000|2024-12-05 13:11:40|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733404310000|2024-12-05 13:11:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733404320000|2024-12-05 13:12:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733404330000|2024-12-05 13:12:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1733404340000|2024-12-05 13:12:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733404350000|2024-12-05 13:12:30|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733404360000|2024-12-05 13:12:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733404370000|2024-12-05 13:12:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733404380000|2024-12-05 13:13:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733404390000|2024-12-05 13:13:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1733404400000|2024-12-05 13:13:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733404410000|2024-12-05 13:13:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733404420000|2024-12-05 13:13:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733404430000|2024-12-05 13:13:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733404440000|2024-12-05 13:14:00|661|660|661.1|660.1|661.1|660.1|661|660|1
1733404450000|2024-12-05 13:14:10|661|660|661.1|660.1|661.1|660.1|661|660|3
1733404460000|2024-12-05 13:14:20|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1733404470000|2024-12-05 13:14:30|661.3|660.3|661.3|660.3|661.3|660.3|661|660|0
1733404480000|2024-12-05 13:14:40|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1733404490000|2024-12-05 13:14:50|661|660|660.8|659.8|661|660|660.8|659.8|1
1733404500000|2024-12-05 13:15:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733404510000|2024-12-05 13:15:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733404520000|2024-12-05 13:15:20|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733404530000|2024-12-05 13:15:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733404540000|2024-12-05 13:15:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|0
1733404550000|2024-12-05 13:15:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733404560000|2024-12-05 13:16:00|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1733404570000|2024-12-05 13:16:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|0
1733404580000|2024-12-05 13:16:20|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1733404590000|2024-12-05 13:16:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733404600000|2024-12-05 13:16:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733404620000|2024-12-05 13:17:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|1
1733404640000|2024-12-05 13:17:20|660|659|660|659|660.1|659.1|660|659|0
1733404650000|2024-12-05 13:17:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|2
1733404660000|2024-12-05 13:17:40|660|659|659.9|658.9|660|659|659.9|658.9|3
1733404670000|2024-12-05 13:17:50|660|659|660.1|659.1|660.1|659.1|660|659|10
1733404680000|2024-12-05 13:18:00|660.3|659.3|660|659|660.3|659.3|660|659|26
1733404690000|2024-12-05 13:18:10|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|1
1733404700000|2024-12-05 13:18:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733404710000|2024-12-05 13:18:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|4
1733404720000|2024-12-05 13:18:40|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|3
1733404730000|2024-12-05 13:18:50|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733404740000|2024-12-05 13:19:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733404750000|2024-12-05 13:19:10|659|658|659|658|659|658|659|658|0
1733404760000|2024-12-05 13:19:20|658.9|657.9|659|658|659|658|658.9|657.9|23
1733404770000|2024-12-05 13:19:30|659.1|658.1|659|658|659.1|658.1|659|658|2
1733404780000|2024-12-05 13:19:40|||||||||1
1733404790000|2024-12-05 13:19:50|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1733404800000|2024-12-05 13:20:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|6
1733404810000|2024-12-05 13:20:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|3
1733404820000|2024-12-05 13:20:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733404840000|2024-12-05 13:20:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1733404850000|2024-12-05 13:20:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733404880000|2024-12-05 13:21:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733404890000|2024-12-05 13:21:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|27
1733404900000|2024-12-05 13:21:40|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|86
1733404910000|2024-12-05 13:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|28
1733404920000|2024-12-05 13:22:00|659|658|659.5|658.5|659.5|658.5|658.9|657.9|1
1733404930000|2024-12-05 13:22:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733404940000|2024-12-05 13:22:20|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|0
1733404950000|2024-12-05 13:22:30|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|2
1733404960000|2024-12-05 13:22:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733404980000|2024-12-05 13:23:00|||||||||2
1733405000000|2024-12-05 13:23:20|659|658|659|658|659|658|659|658|0
1733405020000|2024-12-05 13:23:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|5
1733405030000|2024-12-05 13:23:50|659|658|659.4|658.4|659.4|658.4|659|658|10
1733405040000|2024-12-05 13:24:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733405050000|2024-12-05 13:24:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733405060000|2024-12-05 13:24:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733405080000|2024-12-05 13:24:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1733405090000|2024-12-05 13:24:50|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|7
1733405100000|2024-12-05 13:25:00|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733405120000|2024-12-05 13:25:20|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733405130000|2024-12-05 13:25:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1733405140000|2024-12-05 13:25:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733405150000|2024-12-05 13:25:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733405160000|2024-12-05 13:26:00|659.5|658.5|659.1|658.1|659.5|658.5|659.1|658.1|1
1733405170000|2024-12-05 13:26:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733405180000|2024-12-05 13:26:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1733405190000|2024-12-05 13:26:30|659|658|659.1|658.1|659.1|658.1|659|658|0
1733405200000|2024-12-05 13:26:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1733405220000|2024-12-05 13:27:00|659|658|659|658|659|658|658.9|657.9|8
1733405230000|2024-12-05 13:27:10|659.1|658.1|659.8|658.8|659.8|658.8|659.1|658.1|8
1733405240000|2024-12-05 13:27:20|659.6|658.6|659.1|658.1|659.6|658.6|659.1|658.1|0
1733405250000|2024-12-05 13:27:30|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1733405260000|2024-12-05 13:27:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733405270000|2024-12-05 13:27:50|659|658|659|658|659.1|658.1|659|658|6
1733405280000|2024-12-05 13:28:00|658.9|657.9|659|658|659|658|658.9|657.9|34
1733405290000|2024-12-05 13:28:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733405330000|2024-12-05 13:28:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|8
1733405340000|2024-12-05 13:29:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|2
1733405370000|2024-12-05 13:29:30|659|658|659.1|658.1|659.3|658.3|658.9|657.9|6
1733405380000|2024-12-05 13:29:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733405390000|2024-12-05 13:29:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733405400000|2024-12-05 13:30:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1733405410000|2024-12-05 13:30:10|659.1|658.1|658.9|657.9|659.3|658.3|658.9|657.9|8
1733405430000|2024-12-05 13:30:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1733405440000|2024-12-05 13:30:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733405450000|2024-12-05 13:30:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733405460000|2024-12-05 13:31:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1733405470000|2024-12-05 13:31:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733405480000|2024-12-05 13:31:20|659|658|659.4|658.4|659.4|658.4|659|658|1
1733405490000|2024-12-05 13:31:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|35
1733405500000|2024-12-05 13:31:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|5
1733405520000|2024-12-05 13:32:00|659.8|658.8|660|659|660|659|659.6|658.6|0
1733405530000|2024-12-05 13:32:10|659.9|658.9|660|659|660|659|659.9|658.9|0
1733405540000|2024-12-05 13:32:20|659.9|658.9|660|659|660|659|659.9|658.9|0
1733405550000|2024-12-05 13:32:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|24
1733405560000|2024-12-05 13:32:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733405570000|2024-12-05 13:32:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733405580000|2024-12-05 13:33:00|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|0
1733405600000|2024-12-05 13:33:20|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733405610000|2024-12-05 13:33:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733405620000|2024-12-05 13:33:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|1
1733405630000|2024-12-05 13:33:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733405650000|2024-12-05 13:34:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733405660000|2024-12-05 13:34:20|659.5|658.5|659.8|658.8|659.8|658.8|659.5|658.5|0
1733405670000|2024-12-05 13:34:30|659.9|658.9|660|659|660|659|659.9|658.9|4
1733405680000|2024-12-05 13:34:40|660.1|659.1|660|659|660.1|659.1|659.8|658.8|0
1733405690000|2024-12-05 13:34:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1733405700000|2024-12-05 13:35:00|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733405710000|2024-12-05 13:35:10|660|659|660|659|660.1|659.1|660|659|0
1733405720000|2024-12-05 13:35:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733405730000|2024-12-05 13:35:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733405740000|2024-12-05 13:35:40|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1733405750000|2024-12-05 13:35:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1733405760000|2024-12-05 13:36:00|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|0
1733405770000|2024-12-05 13:36:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733405780000|2024-12-05 13:36:20|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1733405800000|2024-12-05 13:36:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733405810000|2024-12-05 13:36:50|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1733405820000|2024-12-05 13:37:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|39
1733405830000|2024-12-05 13:37:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1733405850000|2024-12-05 13:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733405860000|2024-12-05 13:37:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733405870000|2024-12-05 13:37:50|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733405880000|2024-12-05 13:38:00|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|1
1733405890000|2024-12-05 13:38:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733405900000|2024-12-05 13:38:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733405910000|2024-12-05 13:38:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733405920000|2024-12-05 13:38:40|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|8
1733405940000|2024-12-05 13:39:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733405950000|2024-12-05 13:39:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1733405960000|2024-12-05 13:39:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733405970000|2024-12-05 13:39:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733405980000|2024-12-05 13:39:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733405990000|2024-12-05 13:39:50|660.4|659.4|660.4|659.4|660.6|659.6|660.4|659.4|0
1733406000000|2024-12-05 13:40:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733406010000|2024-12-05 13:40:10|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733406020000|2024-12-05 13:40:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733406030000|2024-12-05 13:40:30|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733406050000|2024-12-05 13:40:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733406060000|2024-12-05 13:41:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733406070000|2024-12-05 13:41:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733406100000|2024-12-05 13:41:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1733406110000|2024-12-05 13:41:50|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|0
1733406130000|2024-12-05 13:42:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733406140000|2024-12-05 13:42:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733406150000|2024-12-05 13:42:30|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|7
1733406160000|2024-12-05 13:42:40|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1733406170000|2024-12-05 13:42:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733406180000|2024-12-05 13:43:00|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|1
1733406190000|2024-12-05 13:43:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733406200000|2024-12-05 13:43:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733406210000|2024-12-05 13:43:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733406230000|2024-12-05 13:43:50|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733406240000|2024-12-05 13:44:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|2
1733406260000|2024-12-05 13:44:20|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1733406270000|2024-12-05 13:44:30|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|1
1733406280000|2024-12-05 13:44:40|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|0
1733406290000|2024-12-05 13:44:50|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|0
1733406300000|2024-12-05 13:45:00|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1733406310000|2024-12-05 13:45:10|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733406330000|2024-12-05 13:45:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|10
1733406340000|2024-12-05 13:45:40|661.5|660.5|662|661|662|661|661.5|660.5|30
1733406350000|2024-12-05 13:45:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1733406360000|2024-12-05 13:46:00|662.3|661.3|662.3|661.3|662.6|661.6|662.3|661.3|1
1733406370000|2024-12-05 13:46:10|662.4|661.4|662.5|661.5|662.6|661.6|662.3|661.3|31
1733406380000|2024-12-05 13:46:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733406390000|2024-12-05 13:46:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1733406400000|2024-12-05 13:46:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|1
1733406410000|2024-12-05 13:46:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1733406420000|2024-12-05 13:47:00|662.6|661.6|662.5|661.5|662.6|661.6|662.4|661.4|1
1733406430000|2024-12-05 13:47:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|6
1733406440000|2024-12-05 13:47:20|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|0
1733406450000|2024-12-05 13:47:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733406460000|2024-12-05 13:47:40|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|1
1733406470000|2024-12-05 13:47:50|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733406480000|2024-12-05 13:48:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733406500000|2024-12-05 13:48:20|662.4|661.4|662.6|661.6|662.6|661.6|662.4|661.4|0
1733406510000|2024-12-05 13:48:30|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|1
1733406520000|2024-12-05 13:48:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|1
1733406530000|2024-12-05 13:48:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|10
1733406540000|2024-12-05 13:49:00|663.3|662.3|664|663|664.1|663.1|663.1|662.1|11
1733406550000|2024-12-05 13:49:10|664.1|663.1|663.6|662.6|664.1|663.1|663.5|662.5|4
1733406560000|2024-12-05 13:49:20|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|5
1733406570000|2024-12-05 13:49:30|664|663|663.8|662.8|664.1|663.1|663.8|662.8|0
1733406580000|2024-12-05 13:49:40|663.9|662.9|663.8|662.8|664|663|663.8|662.8|0
1733406590000|2024-12-05 13:49:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733406600000|2024-12-05 13:50:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|3
1733406610000|2024-12-05 13:50:10|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733406620000|2024-12-05 13:50:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733406630000|2024-12-05 13:50:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1733406640000|2024-12-05 13:50:40|663.8|662.8|664|663|664.1|663.1|663.8|662.8|2
1733406650000|2024-12-05 13:50:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733406660000|2024-12-05 13:51:00|664.4|663.4|664|663|664.4|663.4|664|663|1
1733406670000|2024-12-05 13:51:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|21
1733406680000|2024-12-05 13:51:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|1
1733406690000|2024-12-05 13:51:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733406700000|2024-12-05 13:51:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733406710000|2024-12-05 13:51:50|664|663|664.4|663.4|664.4|663.4|663.9|662.9|1
1733406720000|2024-12-05 13:52:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733406730000|2024-12-05 13:52:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|3
1733406740000|2024-12-05 13:52:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733406750000|2024-12-05 13:52:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1733406760000|2024-12-05 13:52:40|||||||||1
1733406780000|2024-12-05 13:53:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|9
1733406790000|2024-12-05 13:53:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|16
1733406800000|2024-12-05 13:53:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733406810000|2024-12-05 13:53:30|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1733406820000|2024-12-05 13:53:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733406830000|2024-12-05 13:53:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1733406840000|2024-12-05 13:54:00|665|664|665.1|664.1|665.1|664.1|665|664|12
1733406850000|2024-12-05 13:54:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1733406860000|2024-12-05 13:54:20|665|664|665|664|665.1|664.1|665|664|1
1733406870000|2024-12-05 13:54:30|665.1|664.1|665|664|665.1|664.1|665|664|3
1733406880000|2024-12-05 13:54:40|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1733406890000|2024-12-05 13:54:50|664.9|663.9|664.8|663.8|665|664|664.8|663.8|1
1733406900000|2024-12-05 13:55:00|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|2
1733406910000|2024-12-05 13:55:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1733406920000|2024-12-05 13:55:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|2
1733406930000|2024-12-05 13:55:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733406940000|2024-12-05 13:55:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733406950000|2024-12-05 13:55:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733406970000|2024-12-05 13:56:10|||||||||47
1733406980000|2024-12-05 13:56:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|20
1733406990000|2024-12-05 13:56:30|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1733407000000|2024-12-05 13:56:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733407010000|2024-12-05 13:56:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733407020000|2024-12-05 13:57:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|0
1733407030000|2024-12-05 13:57:10|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1733407040000|2024-12-05 13:57:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|0
1733407060000|2024-12-05 13:57:40|665.5|664.5|665.4|664.4|665.5|664.5|665.3|664.3|0
1733407070000|2024-12-05 13:57:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|3
1733407080000|2024-12-05 13:58:00|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1733407090000|2024-12-05 13:58:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|4
1733407100000|2024-12-05 13:58:20|665|664|664.9|663.9|665|664|664.9|663.9|2
1733407110000|2024-12-05 13:58:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|22
1733407120000|2024-12-05 13:58:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|7
1733407130000|2024-12-05 13:58:50|||||||||1
1733407140000|2024-12-05 13:59:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733407150000|2024-12-05 13:59:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733407160000|2024-12-05 13:59:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733407170000|2024-12-05 13:59:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733407180000|2024-12-05 13:59:40|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|0
1733407190000|2024-12-05 13:59:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1733407200000|2024-12-05 14:00:00|664.8|663.8|664|663|664.9|663.9|663.9|662.9|4
1733407210000|2024-12-05 14:00:10|663.9|662.9|664.1|663.1|664.3|663.3|663.9|662.9|17
1733407220000|2024-12-05 14:00:20|664.3|663.3|664.5|663.5|664.8|663.8|664.1|663.1|1
1733407230000|2024-12-05 14:00:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1733407240000|2024-12-05 14:00:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733407250000|2024-12-05 14:00:50|664.4|663.4|664.9|663.9|664.9|663.9|664.4|663.4|2
1733407260000|2024-12-05 14:01:00|665.1|664.1|665|664|665.1|664.1|664.9|663.9|5
1733407270000|2024-12-05 14:01:10|665.1|664.1|665.1|664.1|665.4|664.4|665|664|0
1733407280000|2024-12-05 14:01:20|665|664|665.1|664.1|665.1|664.1|664.9|663.9|1
1733407290000|2024-12-05 14:01:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|1
1733407300000|2024-12-05 14:01:40|665|664|665.1|664.1|665.3|664.3|665|664|1
1733407310000|2024-12-05 14:01:50|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|24
1733407320000|2024-12-05 14:02:00|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|0
1733407330000|2024-12-05 14:02:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1733407340000|2024-12-05 14:02:20|665|664|665|664|665.1|664.1|665|664|0
1733407350000|2024-12-05 14:02:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|80
1733407360000|2024-12-05 14:02:40|665.1|664.1|665|664|665.1|664.1|665|664|3
1733407370000|2024-12-05 14:02:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1733407380000|2024-12-05 14:03:00|665|664|665.4|664.4|665.4|664.4|665|664|0
1733407390000|2024-12-05 14:03:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1733407400000|2024-12-05 14:03:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733407410000|2024-12-05 14:03:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733407420000|2024-12-05 14:03:40|665.1|664.1|665.1|664.1|665.3|664.3|665|664|0
1733407430000|2024-12-05 14:03:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|19
1733407440000|2024-12-05 14:04:00|665.3|664.3|665.4|664.4|665.5|664.5|665.1|664.1|9
1733407450000|2024-12-05 14:04:10|665.1|664.1|665.1|664.1|665.4|664.4|665.1|664.1|1
1733407460000|2024-12-05 14:04:20|665|664|665|664|665.1|664.1|665|664|1
1733407470000|2024-12-05 14:04:30|665.1|664.1|665|664|665.1|664.1|665|664|3
1733407480000|2024-12-05 14:04:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733407490000|2024-12-05 14:04:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|1
1733407500000|2024-12-05 14:05:00|665.3|664.3|665.4|664.4|665.4|664.4|665.1|664.1|0
1733407510000|2024-12-05 14:05:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733407520000|2024-12-05 14:05:20|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733407530000|2024-12-05 14:05:30|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1733407540000|2024-12-05 14:05:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1733407550000|2024-12-05 14:05:50|665.1|664.1|664.5|663.5|665.1|664.1|664.4|663.4|43
1733407560000|2024-12-05 14:06:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|2
1733407570000|2024-12-05 14:06:10|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|1
1733407580000|2024-12-05 14:06:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|1
1733407590000|2024-12-05 14:06:30|664.9|663.9|664.9|663.9|665|664|664.8|663.8|30
1733407600000|2024-12-05 14:06:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|2
1733407610000|2024-12-05 14:06:50|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733407620000|2024-12-05 14:07:00|665|664|664.9|663.9|665|664|664.9|663.9|0
1733407630000|2024-12-05 14:07:10|665|664|665|664|665.1|664.1|665|664|0
1733407640000|2024-12-05 14:07:20|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|0
1733407650000|2024-12-05 14:07:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1733407660000|2024-12-05 14:07:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|1
1733407670000|2024-12-05 14:07:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733407680000|2024-12-05 14:08:00|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|12
1733407690000|2024-12-05 14:08:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|0
1733407700000|2024-12-05 14:08:20|665.6|664.6|665.8|664.8|665.9|664.9|665.6|664.6|0
1733407710000|2024-12-05 14:08:30|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|15
1733407720000|2024-12-05 14:08:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1733407730000|2024-12-05 14:08:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733407740000|2024-12-05 14:09:00|665.6|664.6|666|665|666|665|665.6|664.6|0
1733407750000|2024-12-05 14:09:10|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|32
1733407760000|2024-12-05 14:09:20|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|0
1733407770000|2024-12-05 14:09:30|||||||||2
1733407790000|2024-12-05 14:09:50|||||||||80
1733407800000|2024-12-05 14:10:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|25
1733407810000|2024-12-05 14:10:10|665.4|664.4|665.4|664.4|665.5|664.5|665.3|664.3|5
1733407820000|2024-12-05 14:10:20|665.3|664.3|665.5|664.5|665.6|664.6|665.3|664.3|3
1733407830000|2024-12-05 14:10:30|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|39
1733407840000|2024-12-05 14:10:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|18
1733407860000|2024-12-05 14:11:00|665.3|664.3|665.6|664.6|665.6|664.6|665.3|664.3|1
1733407870000|2024-12-05 14:11:10|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|125
1733407880000|2024-12-05 14:11:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|296
1733407890000|2024-12-05 14:11:30|665|664|665.3|664.3|665.3|664.3|665|664|2
1733407900000|2024-12-05 14:11:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1733407910000|2024-12-05 14:11:50|665|664|665|664|665.1|664.1|665|664|1
1733407920000|2024-12-05 14:12:00|665.1|664.1|665|664|665.1|664.1|665|664|2
1733407930000|2024-12-05 14:12:10|664.9|663.9|664.9|663.9|664.9|663.9|664.6|663.6|12
1733407940000|2024-12-05 14:12:20|665|664|665|664|665|664|664.9|663.9|0
1733407950000|2024-12-05 14:12:30|665.1|664.1|664.8|663.8|665.1|664.1|664.8|663.8|9
1733407960000|2024-12-05 14:12:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|3
1733407970000|2024-12-05 14:12:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733407980000|2024-12-05 14:13:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1733407990000|2024-12-05 14:13:10|664.6|663.6|664.8|663.8|665|664|664.5|663.5|52
1733408000000|2024-12-05 14:13:20|664.9|663.9|664.9|663.9|665|664|664.8|663.8|0
1733408010000|2024-12-05 14:13:30|664.6|663.6|664.5|663.5|664.8|663.8|664.5|663.5|0
1733408020000|2024-12-05 14:13:40|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1733408030000|2024-12-05 14:13:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|1
1733408040000|2024-12-05 14:14:00|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|101
1733408050000|2024-12-05 14:14:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|204
1733408060000|2024-12-05 14:14:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|143
1733408070000|2024-12-05 14:14:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733408080000|2024-12-05 14:14:40|664.3|663.3|664.1|663.1|664.3|663.3|664|663|1
1733408090000|2024-12-05 14:14:50|663.9|662.9|663.8|662.8|664|663|663.8|662.8|2
1733408100000|2024-12-05 14:15:00|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|3
1733408110000|2024-12-05 14:15:10|||||||||2
1733408130000|2024-12-05 14:15:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733408140000|2024-12-05 14:15:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|35
1733408150000|2024-12-05 14:15:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733408160000|2024-12-05 14:16:00|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|4
1733408170000|2024-12-05 14:16:10|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1733408180000|2024-12-05 14:16:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733408190000|2024-12-05 14:16:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|5
1733408200000|2024-12-05 14:16:40|663.6|662.6|663.4|662.4|663.6|662.6|663.3|662.3|0
1733408210000|2024-12-05 14:16:50|663.3|662.3|663|662|663.3|662.3|663|662|1
1733408220000|2024-12-05 14:17:00|662.9|661.9|663.3|662.3|663.3|662.3|662.9|661.9|0
1733408230000|2024-12-05 14:17:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|9
1733408240000|2024-12-05 14:17:20|663.5|662.5|663.4|662.4|663.5|662.5|663.3|662.3|0
1733408250000|2024-12-05 14:17:30|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|11
1733408260000|2024-12-05 14:17:40|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733408270000|2024-12-05 14:17:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733408280000|2024-12-05 14:18:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|14
1733408290000|2024-12-05 14:18:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733408310000|2024-12-05 14:18:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733408330000|2024-12-05 14:18:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1733408340000|2024-12-05 14:19:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|6
1733408350000|2024-12-05 14:19:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|2
1733408360000|2024-12-05 14:19:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733408370000|2024-12-05 14:19:30|||||||||3
1733408390000|2024-12-05 14:19:50|663.5|662.5|663.3|662.3|663.6|662.6|663.3|662.3|9
1733408400000|2024-12-05 14:20:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|2
1733408410000|2024-12-05 14:20:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733408420000|2024-12-05 14:20:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733408430000|2024-12-05 14:20:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733408440000|2024-12-05 14:20:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733408450000|2024-12-05 14:20:50|663|662|663|662|663|662|663|662|10
1733408460000|2024-12-05 14:21:00|662.9|661.9|662.6|661.6|663.1|662.1|662.6|661.6|12
1733408480000|2024-12-05 14:21:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1733408500000|2024-12-05 14:21:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|3
1733408520000|2024-12-05 14:22:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733408530000|2024-12-05 14:22:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1733408540000|2024-12-05 14:22:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733408550000|2024-12-05 14:22:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733408560000|2024-12-05 14:22:40|663.5|662.5|663.8|662.8|663.9|662.9|663.5|662.5|3
1733408570000|2024-12-05 14:22:50|663.9|662.9|663.9|662.9|664|663|663.8|662.8|0
1733408580000|2024-12-05 14:23:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733408590000|2024-12-05 14:23:10|663.8|662.8|664|663|664|663|663.8|662.8|0
1733408610000|2024-12-05 14:23:30|663.9|662.9|664.3|663.3|664.3|663.3|663.9|662.9|2
1733408620000|2024-12-05 14:23:40|664.1|663.1|664|663|664.3|663.3|664|663|0
1733408630000|2024-12-05 14:23:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733408640000|2024-12-05 14:24:00|664.3|663.3|664|663|664.3|663.3|664|663|0
1733408650000|2024-12-05 14:24:10|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733408660000|2024-12-05 14:24:20|664|663|664|663|664|663|663.9|662.9|0
1733408670000|2024-12-05 14:24:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733408680000|2024-12-05 14:24:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|22
1733408690000|2024-12-05 14:24:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733408700000|2024-12-05 14:25:00|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|0
1733408710000|2024-12-05 14:25:10|663.8|662.8|664|663|664.1|663.1|663.8|662.8|1
1733408720000|2024-12-05 14:25:20|663.6|662.6|663.6|662.6|663.8|662.8|663.5|662.5|0
1733408750000|2024-12-05 14:25:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733408760000|2024-12-05 14:26:00|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733408770000|2024-12-05 14:26:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733408780000|2024-12-05 14:26:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733408790000|2024-12-05 14:26:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733408800000|2024-12-05 14:26:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733408810000|2024-12-05 14:26:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733408820000|2024-12-05 14:27:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733408830000|2024-12-05 14:27:10|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|10
1733408840000|2024-12-05 14:27:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1733408850000|2024-12-05 14:27:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733408860000|2024-12-05 14:27:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733408870000|2024-12-05 14:27:50|||||||||1
1733408880000|2024-12-05 14:28:00|663.4|662.4|663.8|662.8|663.8|662.8|663.4|662.4|5
1733408890000|2024-12-05 14:28:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733408920000|2024-12-05 14:28:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733408930000|2024-12-05 14:28:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733408940000|2024-12-05 14:29:00|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1733408950000|2024-12-05 14:29:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733408960000|2024-12-05 14:29:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733408970000|2024-12-05 14:29:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733408990000|2024-12-05 14:29:50|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733409000000|2024-12-05 14:30:00|664.6|663.6|665.1|664.1|665.1|664.1|664.5|663.5|1
1733409010000|2024-12-05 14:30:10|665|664|664.1|663.1|665|664|664|663|3
1733409020000|2024-12-05 14:30:20|664|663|664.5|663.5|664.6|663.6|664|663|6
1733409030000|2024-12-05 14:30:30|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|0
1733409040000|2024-12-05 14:30:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733409050000|2024-12-05 14:30:50|664.3|663.3|664.5|663.5|664.6|663.6|664.1|663.1|376
1733409060000|2024-12-05 14:31:00|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|2
1733409070000|2024-12-05 14:31:10|664.4|663.4|664.9|663.9|664.9|663.9|664.3|663.3|6
1733409080000|2024-12-05 14:31:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|13
1733409090000|2024-12-05 14:31:30|664.9|663.9|664.9|663.9|665|664|664.8|663.8|1
1733409100000|2024-12-05 14:31:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1733409110000|2024-12-05 14:31:50|664.8|663.8|665|664|665|664|664.8|663.8|0
1733409120000|2024-12-05 14:32:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1733409130000|2024-12-05 14:32:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1733409140000|2024-12-05 14:32:20|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1733409150000|2024-12-05 14:32:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1733409160000|2024-12-05 14:32:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1733409170000|2024-12-05 14:32:50|665|664|665|664|665.1|664.1|665|664|0
1733409180000|2024-12-05 14:33:00|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|0
1733409190000|2024-12-05 14:33:10|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1733409210000|2024-12-05 14:33:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1733409220000|2024-12-05 14:33:40|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1733409230000|2024-12-05 14:33:50|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|0
1733409240000|2024-12-05 14:34:00|665|664|665.1|664.1|665.1|664.1|664.9|663.9|2
1733409250000|2024-12-05 14:34:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|73
1733409260000|2024-12-05 14:34:20|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|3
1733409270000|2024-12-05 14:34:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733409280000|2024-12-05 14:34:40|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1733409290000|2024-12-05 14:34:50|664.6|663.6|664.5|663.5|664.6|663.6|664.1|663.1|8
1733409300000|2024-12-05 14:35:00|664.6|663.6|664.3|663.3|664.9|663.9|664.3|663.3|2
1733409310000|2024-12-05 14:35:10|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|0
1733409320000|2024-12-05 14:35:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|6
1733409330000|2024-12-05 14:35:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733409340000|2024-12-05 14:35:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1733409350000|2024-12-05 14:35:50|664.1|663.1|664|663|664.3|663.3|663.8|662.8|8
1733409360000|2024-12-05 14:36:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1733409370000|2024-12-05 14:36:10|664.1|663.1|664.4|663.4|664.4|663.4|664|663|3
1733409380000|2024-12-05 14:36:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|3
1733409390000|2024-12-05 14:36:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1733409400000|2024-12-05 14:36:40|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1733409410000|2024-12-05 14:36:50|664.4|663.4|664|663|664.4|663.4|663.9|662.9|1
1733409420000|2024-12-05 14:37:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1733409430000|2024-12-05 14:37:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1733409440000|2024-12-05 14:37:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1733409450000|2024-12-05 14:37:30|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733409460000|2024-12-05 14:37:40|664.9|663.9|665.1|664.1|665.3|664.3|664.9|663.9|6
1733409470000|2024-12-05 14:37:50|665|664|665.1|664.1|665.1|664.1|664.9|663.9|0
1733409480000|2024-12-05 14:38:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1733409490000|2024-12-05 14:38:10|665|664|664.9|663.9|665.1|664.1|664.9|663.9|0
1733409500000|2024-12-05 14:38:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1733409510000|2024-12-05 14:38:30|664.6|663.6|664.5|663.5|664.6|663.6|664.4|663.4|5
1733409520000|2024-12-05 14:38:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733409530000|2024-12-05 14:38:50|664.3|663.3|664.6|663.6|664.6|663.6|664.3|663.3|6
1733409540000|2024-12-05 14:39:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733409550000|2024-12-05 14:39:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733409560000|2024-12-05 14:39:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733409570000|2024-12-05 14:39:30|||||||||8
1733409580000|2024-12-05 14:39:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733409590000|2024-12-05 14:39:50|664.4|663.4|664.5|663.5|664.6|663.6|664.4|663.4|1
1733409600000|2024-12-05 14:40:00|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|2
1733409620000|2024-12-05 14:40:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1733409630000|2024-12-05 14:40:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733409640000|2024-12-05 14:40:40|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|0
1733409650000|2024-12-05 14:40:50|664.9|663.9|664.6|663.6|665.4|664.4|664.6|663.6|4
1733409660000|2024-12-05 14:41:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733409670000|2024-12-05 14:41:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1733409680000|2024-12-05 14:41:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733409690000|2024-12-05 14:41:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733409700000|2024-12-05 14:41:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|2
1733409710000|2024-12-05 14:41:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1733409720000|2024-12-05 14:42:00|664.5|663.5|664.9|663.9|665|664|664.5|663.5|1
1733409730000|2024-12-05 14:42:10|665|664|664.6|663.6|665.1|664.1|664.6|663.6|1
1733409740000|2024-12-05 14:42:20|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|0
1733409750000|2024-12-05 14:42:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733409760000|2024-12-05 14:42:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733409770000|2024-12-05 14:42:50|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|9
1733409780000|2024-12-05 14:43:00|664|663|664.3|663.3|664.3|663.3|664|663|1
1733409790000|2024-12-05 14:43:10|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|2
1733409800000|2024-12-05 14:43:20|664.3|663.3|663.9|662.9|664.4|663.4|663.9|662.9|0
1733409810000|2024-12-05 14:43:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733409820000|2024-12-05 14:43:40|664|663|663.9|662.9|664|663|663.9|662.9|1
1733409830000|2024-12-05 14:43:50|664|663|664|663|664|663|664|663|0
1733409840000|2024-12-05 14:44:00|664.1|663.1|664.3|663.3|664.4|663.4|664|663|4
1733409850000|2024-12-05 14:44:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1733409860000|2024-12-05 14:44:20|664.5|663.5|664.5|663.5|664.6|663.6|664.4|663.4|0
1733409870000|2024-12-05 14:44:30|664.4|663.4|664.1|663.1|664.5|663.5|664.1|663.1|0
1733409880000|2024-12-05 14:44:40|664|663|664|663|664.1|663.1|664|663|1
1733409890000|2024-12-05 14:44:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733409900000|2024-12-05 14:45:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|0
1733409910000|2024-12-05 14:45:10|663.9|662.9|663.9|662.9|664|663|663.8|662.8|1
1733409920000|2024-12-05 14:45:20|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1733409930000|2024-12-05 14:45:30|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733409940000|2024-12-05 14:45:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733409950000|2024-12-05 14:45:50|663.4|662.4|663.6|662.6|663.6|662.6|663.1|662.1|8
1733409960000|2024-12-05 14:46:00|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|3
1733409970000|2024-12-05 14:46:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|2
1733409980000|2024-12-05 14:46:20|663.1|662.1|662.8|661.8|663.3|662.3|662.8|661.8|189
1733409990000|2024-12-05 14:46:30|662.6|661.6|663.1|662.1|663.1|662.1|662.6|661.6|0
1733410000000|2024-12-05 14:46:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|1
1733410010000|2024-12-05 14:46:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1733410020000|2024-12-05 14:47:00|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|1
1733410030000|2024-12-05 14:47:10|663.5|662.5|664.3|663.3|664.3|663.3|663.5|662.5|10
1733410040000|2024-12-05 14:47:20|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1733410050000|2024-12-05 14:47:30|663.6|662.6|663.6|662.6|663.6|662.6|663.4|662.4|28
1733410060000|2024-12-05 14:47:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|4
1733410070000|2024-12-05 14:47:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733410080000|2024-12-05 14:48:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1733410090000|2024-12-05 14:48:10|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|7
1733410100000|2024-12-05 14:48:20|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733410110000|2024-12-05 14:48:30|663.9|662.9|664.3|663.3|664.3|663.3|663.8|662.8|2
1733410120000|2024-12-05 14:48:40|664.4|663.4|664.6|663.6|664.9|663.9|664.3|663.3|844
1733410130000|2024-12-05 14:48:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1733410140000|2024-12-05 14:49:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1733410150000|2024-12-05 14:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733410160000|2024-12-05 14:49:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|25
1733410170000|2024-12-05 14:49:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1733410180000|2024-12-05 14:49:40|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|1
1733410190000|2024-12-05 14:49:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733410200000|2024-12-05 14:50:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|2
1733410210000|2024-12-05 14:50:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733410220000|2024-12-05 14:50:20|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|1
1733410230000|2024-12-05 14:50:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733410240000|2024-12-05 14:50:40|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|0
1733410250000|2024-12-05 14:50:50|664.6|663.6|664.1|663.1|664.6|663.6|664.1|663.1|1
1733410260000|2024-12-05 14:51:00|664|663|664.6|663.6|664.6|663.6|664|663|0
1733410270000|2024-12-05 14:51:10|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1733410280000|2024-12-05 14:51:20|664.6|663.6|664.4|663.4|664.8|663.8|664.4|663.4|0
1733410290000|2024-12-05 14:51:30|664.5|663.5|664.8|663.8|664.8|663.8|664.4|663.4|0
1733410300000|2024-12-05 14:51:40|665|664|665.4|664.4|665.5|664.5|665|664|42
1733410310000|2024-12-05 14:51:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733410320000|2024-12-05 14:52:00|665.5|664.5|665.5|664.5|665.8|664.8|665.4|664.4|7
1733410330000|2024-12-05 14:52:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733410350000|2024-12-05 14:52:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|3
1733410360000|2024-12-05 14:52:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733410370000|2024-12-05 14:52:50|666|665|665.9|664.9|666|665|665.9|664.9|0
1733410380000|2024-12-05 14:53:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1733410390000|2024-12-05 14:53:10|666|665|666|665|666.1|665.1|666|665|1
1733410400000|2024-12-05 14:53:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|12
1733410410000|2024-12-05 14:53:30|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1733410420000|2024-12-05 14:53:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1733410430000|2024-12-05 14:53:50|666|665|666.4|665.4|666.4|665.4|666|665|26
1733410440000|2024-12-05 14:54:00|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|2
1733410450000|2024-12-05 14:54:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1733410460000|2024-12-05 14:54:20|666.5|665.5|665.9|664.9|666.5|665.5|665.9|664.9|2
1733410470000|2024-12-05 14:54:30|665.8|664.8|665.9|664.9|666|665|665.8|664.8|1
1733410480000|2024-12-05 14:54:40|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1733410490000|2024-12-05 14:54:50|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733410500000|2024-12-05 14:55:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1733410510000|2024-12-05 14:55:10|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1733410530000|2024-12-05 14:55:30|||||||||10
1733410540000|2024-12-05 14:55:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1733410550000|2024-12-05 14:55:50|666|665|666|665|666|665|666|665|1
1733410560000|2024-12-05 14:56:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|1
1733410570000|2024-12-05 14:56:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|1
1733410580000|2024-12-05 14:56:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733410590000|2024-12-05 14:56:30|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733410600000|2024-12-05 14:56:40|666|665|665.9|664.9|666|665|665.9|664.9|2
1733410610000|2024-12-05 14:56:50|666|665|665.6|664.6|666|665|665.6|664.6|1
1733410620000|2024-12-05 14:57:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|0
1733410630000|2024-12-05 14:57:10|665.8|664.8|666|665|666.1|665.1|665.8|664.8|0
1733410640000|2024-12-05 14:57:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1733410650000|2024-12-05 14:57:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733410660000|2024-12-05 14:57:40|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|0
1733410670000|2024-12-05 14:57:50|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|1
1733410680000|2024-12-05 14:58:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|6
1733410690000|2024-12-05 14:58:10|666.1|665.1|665.9|664.9|666.3|665.3|665.9|664.9|1
1733410700000|2024-12-05 14:58:20|666|665|665.9|664.9|666|665|665.9|664.9|2
1733410710000|2024-12-05 14:58:30|666|665|666|665|666.1|665.1|665.9|664.9|1
1733410720000|2024-12-05 14:58:40|666.1|665.1|666|665|666.1|665.1|666|665|1
1733410730000|2024-12-05 14:58:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733410740000|2024-12-05 14:59:00|666|665|665.9|664.9|666|665|665.9|664.9|1
1733410750000|2024-12-05 14:59:10|666|665|665.9|664.9|666|665|665.9|664.9|0
1733410760000|2024-12-05 14:59:20|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|1
1733410780000|2024-12-05 14:59:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1733410790000|2024-12-05 14:59:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|2
1733410800000|2024-12-05 15:00:00|666.3|665.3|666|665|666.3|665.3|665.9|664.9|14
1733410810000|2024-12-05 15:00:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|2
1733410820000|2024-12-05 15:00:20|666|665|665.8|664.8|666|665|665.8|664.8|2
1733410830000|2024-12-05 15:00:30|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|15
1733410840000|2024-12-05 15:00:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|25
1733410850000|2024-12-05 15:00:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733410860000|2024-12-05 15:01:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1733410870000|2024-12-05 15:01:10|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|2
1733410880000|2024-12-05 15:01:20|665.4|664.4|665.5|664.5|665.8|664.8|665.4|664.4|0
1733410890000|2024-12-05 15:01:30|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1733410900000|2024-12-05 15:01:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733410910000|2024-12-05 15:01:50|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733410920000|2024-12-05 15:02:00|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|1
1733410930000|2024-12-05 15:02:10|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|2
1733410940000|2024-12-05 15:02:20|665.4|664.4|664.9|663.9|665.4|664.4|664.9|663.9|13
1733410950000|2024-12-05 15:02:30|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|8
1733410960000|2024-12-05 15:02:40|664.6|663.6|664.6|663.6|664.9|663.9|664.6|663.6|0
1733410970000|2024-12-05 15:02:50|664.8|663.8|664.6|663.6|664.8|663.8|664.5|663.5|2
1733410980000|2024-12-05 15:03:00|||||||||10
1733410990000|2024-12-05 15:03:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733411000000|2024-12-05 15:03:20|664.8|663.8|664.4|663.4|664.9|663.9|664.3|663.3|8
1733411010000|2024-12-05 15:03:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733411020000|2024-12-05 15:03:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733411030000|2024-12-05 15:03:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733411040000|2024-12-05 15:04:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733411050000|2024-12-05 15:04:10|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|0
1733411060000|2024-12-05 15:04:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|4
1733411070000|2024-12-05 15:04:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733411080000|2024-12-05 15:04:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1733411090000|2024-12-05 15:04:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733411100000|2024-12-05 15:05:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|7
1733411110000|2024-12-05 15:05:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733411120000|2024-12-05 15:05:20|664.3|663.3|664.6|663.6|664.6|663.6|664.1|663.1|3
1733411130000|2024-12-05 15:05:30|664.4|663.4|664.4|663.4|664.6|663.6|664.4|663.4|3
1733411140000|2024-12-05 15:05:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733411150000|2024-12-05 15:05:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733411160000|2024-12-05 15:06:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733411170000|2024-12-05 15:06:10|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1733411180000|2024-12-05 15:06:20|664.1|663.1|664.1|663.1|664.4|663.4|664.1|663.1|0
1733411190000|2024-12-05 15:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|6
1733411210000|2024-12-05 15:06:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|6
1733411220000|2024-12-05 15:07:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733411230000|2024-12-05 15:07:10|664.6|663.6|664.4|663.4|664.8|663.8|664.4|663.4|1
1733411250000|2024-12-05 15:07:30|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|13
1733411260000|2024-12-05 15:07:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733411270000|2024-12-05 15:07:50|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|14
1733411280000|2024-12-05 15:08:00|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|12
1733411290000|2024-12-05 15:08:10|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|1
1733411310000|2024-12-05 15:08:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|7
1733411320000|2024-12-05 15:08:40|664|663|664.1|663.1|664.1|663.1|664|663|20
1733411330000|2024-12-05 15:08:50|664|663|664.4|663.4|664.4|663.4|664|663|4
1733411340000|2024-12-05 15:09:00|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|57
1733411350000|2024-12-05 15:09:10|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|0
1733411360000|2024-12-05 15:09:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1733411370000|2024-12-05 15:09:30|664|663|664|663|664|663|663.9|662.9|0
1733411380000|2024-12-05 15:09:40|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733411400000|2024-12-05 15:10:00|664|663|663.8|662.8|664|663|663.6|662.6|3
1733411410000|2024-12-05 15:10:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|1
1733411420000|2024-12-05 15:10:20|663.6|662.6|663.5|662.5|663.8|662.8|663.5|662.5|0
1733411430000|2024-12-05 15:10:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733411440000|2024-12-05 15:10:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733411450000|2024-12-05 15:10:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|3
1733411460000|2024-12-05 15:11:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733411480000|2024-12-05 15:11:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733411490000|2024-12-05 15:11:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|1
1733411500000|2024-12-05 15:11:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|1
1733411510000|2024-12-05 15:11:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|8
1733411520000|2024-12-05 15:12:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733411530000|2024-12-05 15:12:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733411540000|2024-12-05 15:12:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733411550000|2024-12-05 15:12:30|663.3|662.3|663.1|662.1|663.3|662.3|663|662|1
1733411560000|2024-12-05 15:12:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|1
1733411570000|2024-12-05 15:12:50|663.1|662.1|662.6|661.6|663.1|662.1|662.6|661.6|5
1733411580000|2024-12-05 15:13:00|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|4
1733411590000|2024-12-05 15:13:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1733411600000|2024-12-05 15:13:20|662.8|661.8|662.8|661.8|662.9|661.9|662.6|661.6|1
1733411610000|2024-12-05 15:13:30|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|3
1733411620000|2024-12-05 15:13:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733411630000|2024-12-05 15:13:50|663|662|663|662|663|662|662.9|661.9|7
1733411640000|2024-12-05 15:14:00|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1733411650000|2024-12-05 15:14:10|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733411660000|2024-12-05 15:14:20|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|2
1733411670000|2024-12-05 15:14:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1733411680000|2024-12-05 15:14:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733411690000|2024-12-05 15:14:50|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|3
1733411700000|2024-12-05 15:15:00|662.8|661.8|662.6|661.6|662.8|661.8|662.4|661.4|0
1733411710000|2024-12-05 15:15:10|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733411720000|2024-12-05 15:15:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733411730000|2024-12-05 15:15:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733411740000|2024-12-05 15:15:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1733411750000|2024-12-05 15:15:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733411760000|2024-12-05 15:16:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|4
1733411770000|2024-12-05 15:16:10|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733411780000|2024-12-05 15:16:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733411790000|2024-12-05 15:16:30|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733411800000|2024-12-05 15:16:40|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733411810000|2024-12-05 15:16:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1733411820000|2024-12-05 15:17:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733411830000|2024-12-05 15:17:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733411850000|2024-12-05 15:17:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733411860000|2024-12-05 15:17:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733411870000|2024-12-05 15:17:50|662.6|661.6|662.6|661.6|662.8|661.8|662.5|661.5|3
1733411880000|2024-12-05 15:18:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733411890000|2024-12-05 15:18:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733411900000|2024-12-05 15:18:20|662.6|661.6|663|662|663|662|662.5|661.5|0
1733411910000|2024-12-05 15:18:30|662.9|661.9|662.6|661.6|663|662|662.6|661.6|0
1733411920000|2024-12-05 15:18:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733411930000|2024-12-05 15:18:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|45
1733411940000|2024-12-05 15:19:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733411950000|2024-12-05 15:19:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733411980000|2024-12-05 15:19:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|8
1733411990000|2024-12-05 15:19:50|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733412000000|2024-12-05 15:20:00|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1733412010000|2024-12-05 15:20:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733412020000|2024-12-05 15:20:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733412030000|2024-12-05 15:20:30|662.5|661.5|662.6|661.6|662.9|661.9|662.5|661.5|0
1733412050000|2024-12-05 15:20:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|63
1733412060000|2024-12-05 15:21:00|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|1
1733412070000|2024-12-05 15:21:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1733412080000|2024-12-05 15:21:20|663|662|663|662|663|662|663|662|0
1733412090000|2024-12-05 15:21:30|662.9|661.9|663|662|663|662|662.9|661.9|1
1733412100000|2024-12-05 15:21:40|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733412110000|2024-12-05 15:21:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733412120000|2024-12-05 15:22:00|662.8|661.8|662.9|661.9|663|662|662.8|661.8|2
1733412130000|2024-12-05 15:22:10|663|662|663.3|662.3|663.4|662.4|663|662|0
1733412140000|2024-12-05 15:22:20|663.1|662.1|663|662|663.1|662.1|662.9|661.9|1
1733412150000|2024-12-05 15:22:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733412160000|2024-12-05 15:22:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733412170000|2024-12-05 15:22:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1733412180000|2024-12-05 15:23:00|663|662|663|662|663.1|662.1|663|662|0
1733412190000|2024-12-05 15:23:10|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1733412200000|2024-12-05 15:23:20|663|662|663|662|663.1|662.1|662.9|661.9|3
1733412210000|2024-12-05 15:23:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1733412220000|2024-12-05 15:23:40|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|6
1733412230000|2024-12-05 15:23:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733412240000|2024-12-05 15:24:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733412250000|2024-12-05 15:24:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|5
1733412260000|2024-12-05 15:24:20|663.1|662.1|662.9|661.9|663.3|662.3|662.9|661.9|2
1733412270000|2024-12-05 15:24:30|663|662|662.9|661.9|663|662|662.9|661.9|0
1733412280000|2024-12-05 15:24:40|662.8|661.8|663.6|662.6|663.6|662.6|662.8|661.8|1
1733412290000|2024-12-05 15:24:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733412300000|2024-12-05 15:25:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733412310000|2024-12-05 15:25:10|663.8|662.8|663.9|662.9|664.1|663.1|663.8|662.8|0
1733412320000|2024-12-05 15:25:20|664|663|663.9|662.9|664|663|663.9|662.9|30
1733412330000|2024-12-05 15:25:30|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1733412340000|2024-12-05 15:25:40|663.9|662.9|663.6|662.6|664|663|663.6|662.6|2
1733412350000|2024-12-05 15:25:50|663.8|662.8|664|663|664|663|663.6|662.6|0
1733412360000|2024-12-05 15:26:00|663.9|662.9|664|663|664|663|663.9|662.9|3
1733412370000|2024-12-05 15:26:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733412380000|2024-12-05 15:26:20|663.8|662.8|663.4|662.4|663.8|662.8|663.4|662.4|0
1733412390000|2024-12-05 15:26:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733412400000|2024-12-05 15:26:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733412410000|2024-12-05 15:26:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1733412420000|2024-12-05 15:27:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733412430000|2024-12-05 15:27:10|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|0
1733412440000|2024-12-05 15:27:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733412450000|2024-12-05 15:27:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733412460000|2024-12-05 15:27:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733412470000|2024-12-05 15:27:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1733412480000|2024-12-05 15:28:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733412490000|2024-12-05 15:28:10|663|662|663|662|663|662|663|662|1
1733412500000|2024-12-05 15:28:20|662.9|661.9|662.6|661.6|663|662|662.6|661.6|4
1733412510000|2024-12-05 15:28:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733412530000|2024-12-05 15:28:50|||||||||2
1733412540000|2024-12-05 15:29:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733412550000|2024-12-05 15:29:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733412570000|2024-12-05 15:29:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1733412580000|2024-12-05 15:29:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1733412590000|2024-12-05 15:29:50|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1733412600000|2024-12-05 15:30:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733412610000|2024-12-05 15:30:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1733412620000|2024-12-05 15:30:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|7
1733412630000|2024-12-05 15:30:30|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|0
1733412640000|2024-12-05 15:30:40|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|1
1733412650000|2024-12-05 15:30:50|||||||||1
1733412670000|2024-12-05 15:31:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1733412690000|2024-12-05 15:31:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|11
1733412700000|2024-12-05 15:31:40|663|662|662.9|661.9|663.1|662.1|662.9|661.9|5
1733412710000|2024-12-05 15:31:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733412720000|2024-12-05 15:32:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733412730000|2024-12-05 15:32:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733412740000|2024-12-05 15:32:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733412750000|2024-12-05 15:32:30|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|54
1733412760000|2024-12-05 15:32:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1733412770000|2024-12-05 15:32:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733412780000|2024-12-05 15:33:00|||||||||1
1733412790000|2024-12-05 15:33:10|||||||||1
1733412810000|2024-12-05 15:33:30|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|2
1733412850000|2024-12-05 15:34:10|||||||||5
1733412860000|2024-12-05 15:34:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733412870000|2024-12-05 15:34:30|||||||||5
1733412890000|2024-12-05 15:34:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|5
1733412900000|2024-12-05 15:35:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|17
1733412910000|2024-12-05 15:35:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|2
1733412920000|2024-12-05 15:35:20|663.5|662.5|663.1|662.1|663.5|662.5|663.1|662.1|4
1733412930000|2024-12-05 15:35:30|663|662|663|662|663|662|663|662|9
1733412940000|2024-12-05 15:35:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|11
1733412950000|2024-12-05 15:35:50|663|662|663|662|663.1|662.1|663|662|0
1733412960000|2024-12-05 15:36:00|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1733412980000|2024-12-05 15:36:20|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|0
1733412990000|2024-12-05 15:36:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733413000000|2024-12-05 15:36:40|663|662|662.9|661.9|663|662|662.9|661.9|6
1733413010000|2024-12-05 15:36:50|662.8|661.8|662.3|661.3|662.8|661.8|662.3|661.3|5
1733413020000|2024-12-05 15:37:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|3
1733413030000|2024-12-05 15:37:10|662|661|661.9|660.9|662|661|661.9|660.9|17
1733413040000|2024-12-05 15:37:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|5
1733413050000|2024-12-05 15:37:30|||||||||1
1733413060000|2024-12-05 15:37:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733413070000|2024-12-05 15:37:50|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|3
1733413080000|2024-12-05 15:38:00|661.3|660.3|660.9|659.9|661.3|660.3|660.9|659.9|8
1733413090000|2024-12-05 15:38:10|661|660|661|660|661.1|660.1|660.9|659.9|6
1733413100000|2024-12-05 15:38:20|661.1|660.1|661.4|660.4|661.4|660.4|660.9|659.9|1
1733413110000|2024-12-05 15:38:30|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|0
1733413120000|2024-12-05 15:38:40|661.1|660.1|661.6|660.6|661.6|660.6|661.1|660.1|18
1733413130000|2024-12-05 15:38:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|3
1733413140000|2024-12-05 15:39:00|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|1
1733413170000|2024-12-05 15:39:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|3
1733413180000|2024-12-05 15:39:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733413190000|2024-12-05 15:39:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733413200000|2024-12-05 15:40:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1733413210000|2024-12-05 15:40:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|1
1733413220000|2024-12-05 15:40:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733413240000|2024-12-05 15:40:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|1
1733413250000|2024-12-05 15:40:50|661.8|660.8|661.8|660.8|661.9|660.9|661.6|660.6|5
1733413260000|2024-12-05 15:41:00|661.9|660.9|661.3|660.3|661.9|660.9|661.3|660.3|3
1733413270000|2024-12-05 15:41:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733413280000|2024-12-05 15:41:20|661|660|660.9|659.9|661.1|660.1|660.8|659.8|2
1733413290000|2024-12-05 15:41:30|||||||||1
1733413300000|2024-12-05 15:41:40|660.8|659.8|660.5|659.5|660.9|659.9|660.4|659.4|4
1733413310000|2024-12-05 15:41:50|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|4
1733413320000|2024-12-05 15:42:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|24
1733413330000|2024-12-05 15:42:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733413340000|2024-12-05 15:42:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|16
1733413350000|2024-12-05 15:42:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|8
1733413370000|2024-12-05 15:42:50|||||||||2
1733413380000|2024-12-05 15:43:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|1
1733413390000|2024-12-05 15:43:10|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|6
1733413400000|2024-12-05 15:43:20|660|659|660|659|660.1|659.1|659.9|658.9|2
1733413410000|2024-12-05 15:43:30|659.9|658.9|659.9|658.9|660|659|659.8|658.8|0
1733413420000|2024-12-05 15:43:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733413430000|2024-12-05 15:43:50|660|659|660.1|659.1|660.1|659.1|659.9|658.9|66
1733413440000|2024-12-05 15:44:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|36
1733413450000|2024-12-05 15:44:10|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|2
1733413460000|2024-12-05 15:44:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|41
1733413480000|2024-12-05 15:44:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733413490000|2024-12-05 15:44:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733413500000|2024-12-05 15:45:00|660.8|659.8|661.1|660.1|661.1|660.1|660.8|659.8|3
1733413510000|2024-12-05 15:45:10|661|660|661.1|660.1|661.1|660.1|661|660|2
1733413520000|2024-12-05 15:45:20|||||||||1
1733413530000|2024-12-05 15:45:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733413540000|2024-12-05 15:45:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1733413550000|2024-12-05 15:45:50|661|660|661.1|660.1|661.1|660.1|661|660|1
1733413560000|2024-12-05 15:46:00|661.4|660.4|661.6|660.6|661.6|660.6|661.4|660.4|22
1733413570000|2024-12-05 15:46:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|1
1733413580000|2024-12-05 15:46:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|4
1733413590000|2024-12-05 15:46:30|661.5|660.5|661.5|660.5|661.6|660.6|661.4|660.4|1
1733413600000|2024-12-05 15:46:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733413620000|2024-12-05 15:47:00|||||||||1
1733413630000|2024-12-05 15:47:10|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|6
1733413640000|2024-12-05 15:47:20|661.1|660.1|661|660|661.1|660.1|661|660|2
1733413650000|2024-12-05 15:47:30|660.9|659.9|661.1|660.1|661.1|660.1|660.8|659.8|1
1733413660000|2024-12-05 15:47:40|661|660|660.9|659.9|661.1|660.1|660.9|659.9|0
1733413670000|2024-12-05 15:47:50|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1733413680000|2024-12-05 15:48:00|661|660|661|660|661|660|660.9|659.9|3
1733413690000|2024-12-05 15:48:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733413700000|2024-12-05 15:48:20|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733413710000|2024-12-05 15:48:30|661|660|660.9|659.9|661.1|660.1|660.9|659.9|1
1733413720000|2024-12-05 15:48:40|661|660|661|660|661|660|660.9|659.9|0
1733413730000|2024-12-05 15:48:50|661.1|660.1|661.3|660.3|661.4|660.4|661.1|660.1|3
1733413740000|2024-12-05 15:49:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733413750000|2024-12-05 15:49:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733413760000|2024-12-05 15:49:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733413770000|2024-12-05 15:49:30|661.6|660.6|661.4|660.4|661.6|660.6|661.3|660.3|2
1733413800000|2024-12-05 15:50:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|1
1733413810000|2024-12-05 15:50:10|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1733413820000|2024-12-05 15:50:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|4
1733413830000|2024-12-05 15:50:30|661.3|660.3|661.6|660.6|661.6|660.6|661.3|660.3|1
1733413840000|2024-12-05 15:50:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733413850000|2024-12-05 15:50:50|||||||||1
1733413860000|2024-12-05 15:51:00|661.5|660.5|661.6|660.6|661.6|660.6|661.4|660.4|0
1733413870000|2024-12-05 15:51:10|662|661|661.8|660.8|662|661|661.8|660.8|18
1733413880000|2024-12-05 15:51:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|1
1733413890000|2024-12-05 15:51:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|3
1733413900000|2024-12-05 15:51:40|661.9|660.9|662|661|662|661|661.9|660.9|7
1733413910000|2024-12-05 15:51:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1733413920000|2024-12-05 15:52:00|662.3|661.3|663.1|662.1|663.1|662.1|662.3|661.3|134
1733413930000|2024-12-05 15:52:10|663|662|662.9|661.9|663.1|662.1|662.9|661.9|2
1733413940000|2024-12-05 15:52:20|663|662|663.1|662.1|663.3|662.3|662.9|661.9|0
1733413950000|2024-12-05 15:52:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733413960000|2024-12-05 15:52:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733413970000|2024-12-05 15:52:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733413980000|2024-12-05 15:53:00|663.3|662.3|662.9|661.9|663.3|662.3|662.9|661.9|9
1733413990000|2024-12-05 15:53:10|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733414000000|2024-12-05 15:53:20|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|2
1733414010000|2024-12-05 15:53:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|1
1733414020000|2024-12-05 15:53:40|663.5|662.5|663.6|662.6|663.8|662.8|663.4|662.4|0
1733414030000|2024-12-05 15:53:50|663.8|662.8|664|663|664|663|663.8|662.8|4
1733414040000|2024-12-05 15:54:00|663.9|662.9|663.9|662.9|664|663|663.8|662.8|0
1733414050000|2024-12-05 15:54:10|664|663|663.6|662.6|664.1|663.1|663.6|662.6|0
1733414060000|2024-12-05 15:54:20|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|14
1733414070000|2024-12-05 15:54:30|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|15
1733414080000|2024-12-05 15:54:40|664|663|664|663|664.1|663.1|663.9|662.9|14
1733414090000|2024-12-05 15:54:50|663.9|662.9|663.6|662.6|664.1|663.1|663.6|662.6|2
1733414100000|2024-12-05 15:55:00|664.1|663.1|664.6|663.6|664.6|663.6|664.1|663.1|132
1733414110000|2024-12-05 15:55:10|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|12
1733414120000|2024-12-05 15:55:20|664.3|663.3|664|663|664.3|663.3|664|663|10
1733414130000|2024-12-05 15:55:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733414140000|2024-12-05 15:55:40|||||||||3
1733414150000|2024-12-05 15:55:50|664.1|663.1|664|663|664.1|663.1|664|663|1
1733414160000|2024-12-05 15:56:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|2
1733414170000|2024-12-05 15:56:10|||||||||4
1733414180000|2024-12-05 15:56:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|7
1733414190000|2024-12-05 15:56:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|103
1733414210000|2024-12-05 15:56:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|15
1733414220000|2024-12-05 15:57:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|0
1733414230000|2024-12-05 15:57:10|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|10
1733414240000|2024-12-05 15:57:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|4
1733414250000|2024-12-05 15:57:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733414260000|2024-12-05 15:57:40|663.1|662.1|663|662|663.1|662.1|663|662|2
1733414270000|2024-12-05 15:57:50|663.1|662.1|663.1|662.1|663.1|662.1|662.9|661.9|31
1733414280000|2024-12-05 15:58:00|663|662|663|662|663|662|663|662|14
1733414290000|2024-12-05 15:58:10|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|4
1733414300000|2024-12-05 15:58:20|663.3|662.3|663.1|662.1|663.3|662.3|662.9|661.9|4
1733414310000|2024-12-05 15:58:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1733414320000|2024-12-05 15:58:40|663|662|662.9|661.9|663|662|662.9|661.9|2
1733414330000|2024-12-05 15:58:50|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|14
1733414340000|2024-12-05 15:59:00|663|662|663.4|662.4|663.4|662.4|663|662|0
1733414350000|2024-12-05 15:59:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|3
1733414360000|2024-12-05 15:59:20|||||||||24
1733414370000|2024-12-05 15:59:30|663|662|662.9|661.9|663|662|662.9|661.9|2
1733414380000|2024-12-05 15:59:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|1
1733414390000|2024-12-05 15:59:50|663|662|663.1|662.1|663.1|662.1|663|662|0
1733414400000|2024-12-05 16:00:00|663|662|663|662|663|662|662.9|661.9|2
1733414410000|2024-12-05 16:00:10|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|1
1733414420000|2024-12-05 16:00:20|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|1
1733414430000|2024-12-05 16:00:30|663|662|663.4|662.4|663.4|662.4|663|662|8
1733414440000|2024-12-05 16:00:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|9
1733414450000|2024-12-05 16:00:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733414460000|2024-12-05 16:01:00|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1733414470000|2024-12-05 16:01:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1733414480000|2024-12-05 16:01:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733414490000|2024-12-05 16:01:30|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|4
1733414500000|2024-12-05 16:01:40|||||||||5
1733414510000|2024-12-05 16:01:50|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|5
1733414520000|2024-12-05 16:02:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733414530000|2024-12-05 16:02:10|||||||||9
1733414540000|2024-12-05 16:02:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|2
1733414550000|2024-12-05 16:02:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|1
1733414560000|2024-12-05 16:02:40|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733414570000|2024-12-05 16:02:50|||||||||1
1733414580000|2024-12-05 16:03:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|9
1733414590000|2024-12-05 16:03:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733414600000|2024-12-05 16:03:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733414610000|2024-12-05 16:03:30|662.5|661.5|662.8|661.8|662.8|661.8|662.5|661.5|40
1733414620000|2024-12-05 16:03:40|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1733414630000|2024-12-05 16:03:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|2
1733414640000|2024-12-05 16:04:00|||||||||5
1733414650000|2024-12-05 16:04:10|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|5
1733414660000|2024-12-05 16:04:20|662.6|661.6|662.6|661.6|662.9|661.9|662.6|661.6|0
1733414680000|2024-12-05 16:04:40|||||||||1
1733414690000|2024-12-05 16:04:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|13
1733414700000|2024-12-05 16:05:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1733414710000|2024-12-05 16:05:10|662.4|661.4|662.1|661.1|662.4|661.4|662|661|35
1733414720000|2024-12-05 16:05:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|4
1733414730000|2024-12-05 16:05:30|662|661|662.1|661.1|662.1|661.1|662|661|11
1733414740000|2024-12-05 16:05:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|5
1733414750000|2024-12-05 16:05:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|13
1733414760000|2024-12-05 16:06:00|662|661|662.4|661.4|662.4|661.4|662|661|9
1733414770000|2024-12-05 16:06:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|1
1733414780000|2024-12-05 16:06:20|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733414790000|2024-12-05 16:06:30|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|3
1733414800000|2024-12-05 16:06:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|32
1733414810000|2024-12-05 16:06:50|||||||||3
1733414820000|2024-12-05 16:07:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|4
1733414830000|2024-12-05 16:07:10|||||||||6
1733414840000|2024-12-05 16:07:20|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|4
1733414850000|2024-12-05 16:07:30|662|661|662.1|661.1|662.1|661.1|662|661|25
1733414860000|2024-12-05 16:07:40|||||||||4
1733414870000|2024-12-05 16:07:50|662|661|662|661|662.1|661.1|662|661|12
1733414880000|2024-12-05 16:08:00|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1733414890000|2024-12-05 16:08:10|||||||||1
1733414900000|2024-12-05 16:08:20|||||||||20
1733414930000|2024-12-05 16:08:50|662|661|662.4|661.4|662.4|661.4|662|661|13
1733414940000|2024-12-05 16:09:00|662.3|661.3|662.6|661.6|662.6|661.6|662.3|661.3|45
1733414950000|2024-12-05 16:09:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|9
1733414960000|2024-12-05 16:09:20|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|3
1733414970000|2024-12-05 16:09:30|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|11
1733414980000|2024-12-05 16:09:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733414990000|2024-12-05 16:09:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1733415000000|2024-12-05 16:10:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|11
1733415010000|2024-12-05 16:10:10|662.8|661.8|663.1|662.1|663.1|662.1|662.8|661.8|8
1733415020000|2024-12-05 16:10:20|663|662|662.9|661.9|663.1|662.1|662.9|661.9|6
1733415030000|2024-12-05 16:10:30|||||||||4
1733415040000|2024-12-05 16:10:40|||||||||1
1733415050000|2024-12-05 16:10:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|3
1733415060000|2024-12-05 16:11:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|11
1733415070000|2024-12-05 16:11:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733415080000|2024-12-05 16:11:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733415090000|2024-12-05 16:11:30|662.3|661.3|661.6|660.6|662.4|661.4|661.6|660.6|3
1733415100000|2024-12-05 16:11:40|661.9|660.9|661.9|660.9|662.1|661.1|661.8|660.8|80
1733415120000|2024-12-05 16:12:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|25
1733415130000|2024-12-05 16:12:10|662|661|662|661|662.1|661.1|661.9|660.9|2
1733415140000|2024-12-05 16:12:20|661.9|660.9|661.5|660.5|662|661|661.4|660.4|0
1733415150000|2024-12-05 16:12:30|661.4|660.4|661.4|660.4|661.5|660.5|661.1|660.1|8
1733415160000|2024-12-05 16:12:40|661.1|660.1|661.1|660.1|661.4|660.4|661.1|660.1|5
1733415170000|2024-12-05 16:12:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|16
1733415180000|2024-12-05 16:13:00|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|3
1733415190000|2024-12-05 16:13:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|5
1733415200000|2024-12-05 16:13:20|661.4|660.4|661.6|660.6|661.6|660.6|661.1|660.1|12
1733415210000|2024-12-05 16:13:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|1
1733415220000|2024-12-05 16:13:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|2
1733415230000|2024-12-05 16:13:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|5
1733415240000|2024-12-05 16:14:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1733415250000|2024-12-05 16:14:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|3
1733415260000|2024-12-05 16:14:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|1
1733415280000|2024-12-05 16:14:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733415290000|2024-12-05 16:14:50|||||||||7
1733415300000|2024-12-05 16:15:00|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1733415310000|2024-12-05 16:15:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|5
1733415320000|2024-12-05 16:15:20|661.1|660.1|661|660|661.1|660.1|661|660|18
1733415330000|2024-12-05 16:15:30|660.9|659.9|661|660|661|660|660.9|659.9|3
1733415340000|2024-12-05 16:15:40|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733415350000|2024-12-05 16:15:50|661|660|661|660|661|660|660.9|659.9|0
1733415360000|2024-12-05 16:16:00|660.9|659.9|661|660|661|660|660.9|659.9|15
1733415370000|2024-12-05 16:16:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1733415380000|2024-12-05 16:16:20|||||||||1
1733415390000|2024-12-05 16:16:30|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|4
1733415400000|2024-12-05 16:16:40|||||||||11
1733415410000|2024-12-05 16:16:50|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|57
1733415420000|2024-12-05 16:17:00|660.8|659.8|660.5|659.5|660.8|659.8|660.5|659.5|1
1733415430000|2024-12-05 16:17:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733415440000|2024-12-05 16:17:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|2
1733415450000|2024-12-05 16:17:30|660.9|659.9|660.6|659.6|660.9|659.9|660.5|659.5|4
1733415460000|2024-12-05 16:17:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|1
1733415470000|2024-12-05 16:17:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|2
1733415480000|2024-12-05 16:18:00|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|0
1733415500000|2024-12-05 16:18:20|661|660|660.8|659.8|661|660|660.8|659.8|2
1733415510000|2024-12-05 16:18:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|54
1733415520000|2024-12-05 16:18:40|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|8
1733415530000|2024-12-05 16:18:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|11
1733415540000|2024-12-05 16:19:00|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|8
1733415550000|2024-12-05 16:19:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733415560000|2024-12-05 16:19:20|660.6|659.6|660.5|659.5|660.8|659.8|660.5|659.5|8
1733415570000|2024-12-05 16:19:30|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|3
1733415580000|2024-12-05 16:19:40|||||||||5
1733415590000|2024-12-05 16:19:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733415600000|2024-12-05 16:20:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|4
1733415610000|2024-12-05 16:20:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1733415620000|2024-12-05 16:20:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|3
1733415630000|2024-12-05 16:20:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733415640000|2024-12-05 16:20:40|660.4|659.4|660.4|659.4|660.6|659.6|660.3|659.3|16
1733415650000|2024-12-05 16:20:50|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|31
1733415660000|2024-12-05 16:21:00|660.3|659.3|659.8|658.8|660.3|659.3|659.5|658.5|19
1733415670000|2024-12-05 16:21:10|659.9|658.9|660|659|660.1|659.1|659.6|658.6|10
1733415680000|2024-12-05 16:21:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|7
1733415690000|2024-12-05 16:21:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|3
1733415700000|2024-12-05 16:21:40|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|15
1733415710000|2024-12-05 16:21:50|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|5
1733415720000|2024-12-05 16:22:00|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733415730000|2024-12-05 16:22:10|659.5|658.5|659.6|658.6|659.8|658.8|659.5|658.5|15
1733415740000|2024-12-05 16:22:20|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|18
1733415750000|2024-12-05 16:22:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1733415760000|2024-12-05 16:22:40|659.3|658.3|658.9|657.9|659.3|658.3|658.9|657.9|22
1733415770000|2024-12-05 16:22:50|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1733415780000|2024-12-05 16:23:00|659|658|659|658|659|658|659|658|34
1733415790000|2024-12-05 16:23:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|15
1733415800000|2024-12-05 16:23:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|8
1733415810000|2024-12-05 16:23:30|659|658|659.4|658.4|659.4|658.4|659|658|34
1733415820000|2024-12-05 16:23:40|659.3|658.3|659.1|658.1|659.4|658.4|659|658|3
1733415830000|2024-12-05 16:23:50|659|658|658.9|657.9|659|658|658.9|657.9|7
1733415840000|2024-12-05 16:24:00|659|658|659.1|658.1|659.1|658.1|659|658|8
1733415850000|2024-12-05 16:24:10|659.4|658.4|659.5|658.5|659.5|658.5|659.3|658.3|36
1733415860000|2024-12-05 16:24:20|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|1
1733415870000|2024-12-05 16:24:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1733415880000|2024-12-05 16:24:40|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|16
1733415890000|2024-12-05 16:24:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|9
1733415900000|2024-12-05 16:25:00|||||||||29
1733415910000|2024-12-05 16:25:10|659|658|659.1|658.1|659.1|658.1|658.9|657.9|8
1733415920000|2024-12-05 16:25:20|659|658|659|658|659.4|658.4|659|658|11
1733415930000|2024-12-05 16:25:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|58
1733415940000|2024-12-05 16:25:40|||||||||167
1733415950000|2024-12-05 16:25:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|28
1733415960000|2024-12-05 16:26:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|16
1733415970000|2024-12-05 16:26:10|659.1|658.1|659.5|658.5|659.6|658.6|659.1|658.1|41
1733415980000|2024-12-05 16:26:20|659.4|658.4|659|658|659.4|658.4|659|658|5
1733415990000|2024-12-05 16:26:30|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|48
1733416000000|2024-12-05 16:26:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|13
1733416010000|2024-12-05 16:26:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|3
1733416020000|2024-12-05 16:27:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|10
1733416030000|2024-12-05 16:27:10|||||||||2
1733416040000|2024-12-05 16:27:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|35
1733416050000|2024-12-05 16:27:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|29
1733416060000|2024-12-05 16:27:40|||||||||18
1733416070000|2024-12-05 16:27:50|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|38
1733416080000|2024-12-05 16:28:00|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|31
1733416090000|2024-12-05 16:28:10|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|18
1733416100000|2024-12-05 16:28:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|13
1733416110000|2024-12-05 16:28:30|658.8|657.8|659|658|659.1|658.1|658.8|657.8|39
1733416120000|2024-12-05 16:28:40|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|52
1733416130000|2024-12-05 16:28:50|659.3|658.3|659|658|659.3|658.3|658.9|657.9|43
1733416140000|2024-12-05 16:29:00|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|28
1733416150000|2024-12-05 16:29:10|||||||||47
1733416160000|2024-12-05 16:29:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|90
1733416170000|2024-12-05 16:29:30|||||||||66
1733416180000|2024-12-05 16:29:40|658.6|657.6|658.6|657.6|658.9|657.9|658.6|657.6|59
1733416190000|2024-12-05 16:29:50|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|127
1733416200000|2024-12-05 16:30:00|659|658|659.1|658.1|659.4|658.4|659|658|33
1733416210000|2024-12-05 16:30:10|659.3|658.3|659.6|658.6|659.6|658.6|659.3|658.3|42
1733416220000|2024-12-05 16:30:20|659.5|658.5|659.4|658.4|659.5|658.5|659.1|658.1|95
1733416230000|2024-12-05 16:30:30|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|30
1733416240000|2024-12-05 16:30:40|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|7
1733416250000|2024-12-05 16:30:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|1
1733416260000|2024-12-05 16:31:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|19
1733416270000|2024-12-05 16:31:10|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1733416280000|2024-12-05 16:31:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1733416290000|2024-12-05 16:31:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733416300000|2024-12-05 16:31:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733416310000|2024-12-05 16:31:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733416320000|2024-12-05 16:32:00|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|1
1733416330000|2024-12-05 16:32:10|659.3|658.3|659.1|658.1|659.3|658.3|659|658|4
1733416340000|2024-12-05 16:32:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|3
1733416350000|2024-12-05 16:32:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733416360000|2024-12-05 16:32:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|23
1733416370000|2024-12-05 16:32:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733416380000|2024-12-05 16:33:00|659|658|658.9|657.9|659|658|658.9|657.9|8
1733416390000|2024-12-05 16:33:10|659|658|658.9|657.9|659|658|658.9|657.9|5
1733416400000|2024-12-05 16:33:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733416410000|2024-12-05 16:33:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|4
1733416420000|2024-12-05 16:33:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|61
1733416430000|2024-12-05 16:33:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|2
1733416440000|2024-12-05 16:34:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1733416450000|2024-12-05 16:34:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|24
1733416460000|2024-12-05 16:34:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733416470000|2024-12-05 16:34:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|6
1733416480000|2024-12-05 16:34:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|18
1733416490000|2024-12-05 16:34:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|3
1733416500000|2024-12-05 16:35:00|659|658|658.9|657.9|659|658|658.9|657.9|10
1733416510000|2024-12-05 16:35:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733416520000|2024-12-05 16:35:20|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1733416530000|2024-12-05 16:35:30|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1733416540000|2024-12-05 16:35:40|658.5|657.5|658.6|657.6|658.9|657.9|658.5|657.5|22
1733416550000|2024-12-05 16:35:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733416560000|2024-12-05 16:36:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733416570000|2024-12-05 16:36:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|5
1733416580000|2024-12-05 16:36:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733416590000|2024-12-05 16:36:30|658.5|657.5|658.3|657.3|658.5|657.5|658.3|657.3|1
1733416600000|2024-12-05 16:36:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733416610000|2024-12-05 16:36:50|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1733416620000|2024-12-05 16:37:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|2
1733416630000|2024-12-05 16:37:10|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|2
1733416640000|2024-12-05 16:37:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|11
1733416650000|2024-12-05 16:37:30|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733416660000|2024-12-05 16:37:40|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1733416670000|2024-12-05 16:37:50|659.3|658.3|659|658|659.4|658.4|659|658|27
1733416680000|2024-12-05 16:38:00|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|18
1733416690000|2024-12-05 16:38:10|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|12
1733416700000|2024-12-05 16:38:20|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|2
1733416720000|2024-12-05 16:38:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733416730000|2024-12-05 16:38:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|2
1733416740000|2024-12-05 16:39:00|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|1
1733416750000|2024-12-05 16:39:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733416760000|2024-12-05 16:39:20|660|659|660|659|660.1|659.1|660|659|0
1733416770000|2024-12-05 16:39:30|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|9
1733416800000|2024-12-05 16:40:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|31
1733416810000|2024-12-05 16:40:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733416830000|2024-12-05 16:40:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733416850000|2024-12-05 16:40:50|||||||||1
1733416860000|2024-12-05 16:41:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733416870000|2024-12-05 16:41:10|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|2
1733416880000|2024-12-05 16:41:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733416890000|2024-12-05 16:41:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|15
1733416900000|2024-12-05 16:41:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|5
1733416910000|2024-12-05 16:41:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733416920000|2024-12-05 16:42:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733416930000|2024-12-05 16:42:10|||||||||2
1733416940000|2024-12-05 16:42:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733416950000|2024-12-05 16:42:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733416960000|2024-12-05 16:42:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733416970000|2024-12-05 16:42:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1733416980000|2024-12-05 16:43:00|660.3|659.3|659.9|658.9|660.3|659.3|659.9|658.9|12
1733416990000|2024-12-05 16:43:10|||||||||4
1733417000000|2024-12-05 16:43:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|2
1733417010000|2024-12-05 16:43:30|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|2
1733417020000|2024-12-05 16:43:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|0
1733417030000|2024-12-05 16:43:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733417040000|2024-12-05 16:44:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|2
1733417050000|2024-12-05 16:44:10|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|5
1733417060000|2024-12-05 16:44:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|10
1733417070000|2024-12-05 16:44:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733417090000|2024-12-05 16:44:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1733417100000|2024-12-05 16:45:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|3
1733417110000|2024-12-05 16:45:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733417120000|2024-12-05 16:45:20|660.3|659.3|660|659|660.3|659.3|660|659|0
1733417140000|2024-12-05 16:45:40|659.9|658.9|659.8|658.8|660|659|659.8|658.8|0
1733417150000|2024-12-05 16:45:50|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|0
1733417160000|2024-12-05 16:46:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|12
1733417170000|2024-12-05 16:46:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733417180000|2024-12-05 16:46:20|||||||||3
1733417190000|2024-12-05 16:46:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|51
1733417200000|2024-12-05 16:46:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733417210000|2024-12-05 16:46:50|660|659|660.1|659.1|660.3|659.3|660|659|1
1733417220000|2024-12-05 16:47:00|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1733417230000|2024-12-05 16:47:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|76
1733417250000|2024-12-05 16:47:30|660.4|659.4|660.1|659.1|660.5|659.5|660.1|659.1|0
1733417270000|2024-12-05 16:47:50|660|659|660.3|659.3|660.3|659.3|660|659|19
1733417280000|2024-12-05 16:48:00|660.1|659.1|660.6|659.6|660.6|659.6|660.1|659.1|0
1733417290000|2024-12-05 16:48:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|2
1733417300000|2024-12-05 16:48:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733417310000|2024-12-05 16:48:30|660.6|659.6|660.9|659.9|660.9|659.9|660.5|659.5|0
1733417330000|2024-12-05 16:48:50|661|660|660.9|659.9|661|660|660.9|659.9|0
1733417340000|2024-12-05 16:49:00|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1733417350000|2024-12-05 16:49:10|660.6|659.6|660.9|659.9|660.9|659.9|660.6|659.6|1
1733417360000|2024-12-05 16:49:20|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733417370000|2024-12-05 16:49:30|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|101
1733417390000|2024-12-05 16:49:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733417400000|2024-12-05 16:50:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733417410000|2024-12-05 16:50:10|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|106
1733417420000|2024-12-05 16:50:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733417430000|2024-12-05 16:50:30|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733417440000|2024-12-05 16:50:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|6
1733417450000|2024-12-05 16:50:50|660|659|659.9|658.9|660|659|659.9|658.9|9
1733417460000|2024-12-05 16:51:00|659.8|658.8|659.9|658.9|660.1|659.1|659.8|658.8|10
1733417470000|2024-12-05 16:51:10|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|10
1733417480000|2024-12-05 16:51:20|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733417490000|2024-12-05 16:51:30|660.3|659.3|660.4|659.4|660.4|659.4|660.1|659.1|0
1733417500000|2024-12-05 16:51:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|1
1733417520000|2024-12-05 16:52:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733417530000|2024-12-05 16:52:10|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|3
1733417540000|2024-12-05 16:52:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733417550000|2024-12-05 16:52:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733417560000|2024-12-05 16:52:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733417570000|2024-12-05 16:52:50|||||||||53
1733417580000|2024-12-05 16:53:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|13
1733417590000|2024-12-05 16:53:10|661|660|660.9|659.9|661|660|660.9|659.9|11
1733417600000|2024-12-05 16:53:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733417610000|2024-12-05 16:53:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733417630000|2024-12-05 16:53:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733417640000|2024-12-05 16:54:00|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|10
1733417650000|2024-12-05 16:54:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733417680000|2024-12-05 16:54:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|8
1733417690000|2024-12-05 16:54:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|1
1733417700000|2024-12-05 16:55:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733417730000|2024-12-05 16:55:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|11
1733417740000|2024-12-05 16:55:40|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|10
1733417750000|2024-12-05 16:55:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733417770000|2024-12-05 16:56:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|19
1733417780000|2024-12-05 16:56:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|1
1733417790000|2024-12-05 16:56:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|9
1733417810000|2024-12-05 16:56:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|11
1733417820000|2024-12-05 16:57:00|660.3|659.3|660.5|659.5|660.6|659.6|660.3|659.3|2
1733417830000|2024-12-05 16:57:10|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|0
1733417840000|2024-12-05 16:57:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|6
1733417850000|2024-12-05 16:57:30|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|21
1733417870000|2024-12-05 16:57:50|||||||||4
1733417880000|2024-12-05 16:58:00|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|0
1733417890000|2024-12-05 16:58:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|3
1733417900000|2024-12-05 16:58:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733417910000|2024-12-05 16:58:30|||||||||1
1733417930000|2024-12-05 16:58:50|||||||||75
1733417940000|2024-12-05 16:59:00|||||||||2
1733417950000|2024-12-05 16:59:10|||||||||24
1733417970000|2024-12-05 16:59:30|||||||||10
1733417990000|2024-12-05 16:59:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|72
1733418000000|2024-12-05 17:00:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|24
1733418010000|2024-12-05 17:00:10|||||||||10
1733418020000|2024-12-05 17:00:20|||||||||149
1733418030000|2024-12-05 17:00:30|||||||||47
1733418040000|2024-12-05 17:00:40|||||||||50
1733418050000|2024-12-05 17:00:50|||||||||25
1733418060000|2024-12-05 17:01:00|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|55
1733418070000|2024-12-05 17:01:10|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|8
1733418080000|2024-12-05 17:01:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|24
1733418090000|2024-12-05 17:01:30|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|2
1733418100000|2024-12-05 17:01:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733418110000|2024-12-05 17:01:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|24
1733418120000|2024-12-05 17:02:00|660.3|659.3|660.5|659.5|660.5|659.5|660.1|659.1|3
1733418130000|2024-12-05 17:02:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|23
1733418140000|2024-12-05 17:02:20|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733418150000|2024-12-05 17:02:30|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733418160000|2024-12-05 17:02:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1733418170000|2024-12-05 17:02:50|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733418180000|2024-12-05 17:03:00|660.1|659.1|660|659|660.1|659.1|660|659|0
1733418190000|2024-12-05 17:03:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733418200000|2024-12-05 17:03:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|29
1733418210000|2024-12-05 17:03:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733418220000|2024-12-05 17:03:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733418240000|2024-12-05 17:04:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733418260000|2024-12-05 17:04:20|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1733418270000|2024-12-05 17:04:30|||||||||1
1733418280000|2024-12-05 17:04:40|660.3|659.3|660|659|660.3|659.3|660|659|2
1733418290000|2024-12-05 17:04:50|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733418300000|2024-12-05 17:05:00|660|659|660.4|659.4|660.5|659.5|660|659|0
1733418310000|2024-12-05 17:05:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733418320000|2024-12-05 17:05:20|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733418330000|2024-12-05 17:05:30|660.4|659.4|660.5|659.5|660.6|659.6|660.4|659.4|0
1733418340000|2024-12-05 17:05:40|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733418350000|2024-12-05 17:05:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733418360000|2024-12-05 17:06:00|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|1
1733418370000|2024-12-05 17:06:10|660.8|659.8|660.4|659.4|660.8|659.8|660.4|659.4|4
1733418380000|2024-12-05 17:06:20|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|3
1733418390000|2024-12-05 17:06:30|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|3
1733418400000|2024-12-05 17:06:40|660.1|659.1|660.5|659.5|660.5|659.5|660.1|659.1|1
1733418410000|2024-12-05 17:06:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733418450000|2024-12-05 17:07:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1733418470000|2024-12-05 17:07:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733418480000|2024-12-05 17:08:00|660|659|660|659|660|659|659.9|658.9|0
1733418490000|2024-12-05 17:08:10|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733418510000|2024-12-05 17:08:30|660|659|660|659|660|659|660|659|0
1733418520000|2024-12-05 17:08:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733418530000|2024-12-05 17:08:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733418540000|2024-12-05 17:09:00|660.3|659.3|660.4|659.4|660.6|659.6|660.3|659.3|39
1733418550000|2024-12-05 17:09:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|1
1733418570000|2024-12-05 17:09:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733418580000|2024-12-05 17:09:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733418590000|2024-12-05 17:09:50|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733418600000|2024-12-05 17:10:00|660|659|660|659|660|659|660|659|1
1733418610000|2024-12-05 17:10:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733418630000|2024-12-05 17:10:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733418640000|2024-12-05 17:10:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733418650000|2024-12-05 17:10:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733418660000|2024-12-05 17:11:00|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|0
1733418670000|2024-12-05 17:11:10|660.4|659.4|660.3|659.3|660.4|659.4|660.1|659.1|0
1733418680000|2024-12-05 17:11:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733418690000|2024-12-05 17:11:30|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1733418700000|2024-12-05 17:11:40|659.9|658.9|660|659|660|659|659.9|658.9|7
1733418710000|2024-12-05 17:11:50|660.1|659.1|660|659|660.1|659.1|660|659|1
1733418720000|2024-12-05 17:12:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1733418730000|2024-12-05 17:12:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733418740000|2024-12-05 17:12:20|660|659|660|659|660.1|659.1|660|659|1
1733418750000|2024-12-05 17:12:30|660.1|659.1|660.5|659.5|660.6|659.6|660.1|659.1|6
1733418760000|2024-12-05 17:12:40|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|1
1733418770000|2024-12-05 17:12:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733418780000|2024-12-05 17:13:00|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733418790000|2024-12-05 17:13:10|660|659|660|659|660|659|659.9|658.9|5
1733418800000|2024-12-05 17:13:20|660.1|659.1|660|659|660.1|659.1|660|659|0
1733418810000|2024-12-05 17:13:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1733418820000|2024-12-05 17:13:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733418830000|2024-12-05 17:13:50|||||||||1
1733418850000|2024-12-05 17:14:10|||||||||1
1733418870000|2024-12-05 17:14:30|660|659|660|659|660|659|659.9|658.9|3
1733418880000|2024-12-05 17:14:40|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733418890000|2024-12-05 17:14:50|660|659|660.1|659.1|660.1|659.1|660|659|1
1733418900000|2024-12-05 17:15:00|660|659|660|659|660|659|659.9|658.9|0
1733418910000|2024-12-05 17:15:10|660.1|659.1|660.3|659.3|660.3|659.3|660|659|1
1733418920000|2024-12-05 17:15:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733418930000|2024-12-05 17:15:30|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733418940000|2024-12-05 17:15:40|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|7
1733418960000|2024-12-05 17:16:00|||||||||1
1733418990000|2024-12-05 17:16:30|||||||||1
1733419000000|2024-12-05 17:16:40|||||||||15
1733419010000|2024-12-05 17:16:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|2
1733419030000|2024-12-05 17:17:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|5
1733419040000|2024-12-05 17:17:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733419070000|2024-12-05 17:17:50|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|1
1733419080000|2024-12-05 17:18:00|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733419090000|2024-12-05 17:18:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733419100000|2024-12-05 17:18:20|||||||||1
1733419110000|2024-12-05 17:18:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733419120000|2024-12-05 17:18:40|||||||||1
1733419130000|2024-12-05 17:18:50|660|659|660|659|660.1|659.1|660|659|0
1733419150000|2024-12-05 17:19:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|1
1733419170000|2024-12-05 17:19:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733419180000|2024-12-05 17:19:40|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|0
1733419190000|2024-12-05 17:19:50|||||||||2
1733419200000|2024-12-05 17:20:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733419210000|2024-12-05 17:20:10|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1733419220000|2024-12-05 17:20:20|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733419230000|2024-12-05 17:20:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733419250000|2024-12-05 17:20:50|||||||||1
1733419260000|2024-12-05 17:21:00|659.5|658.5|659.6|658.6|659.6|658.6|659.4|658.4|1
1733419270000|2024-12-05 17:21:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733419290000|2024-12-05 17:21:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|24
1733419300000|2024-12-05 17:21:40|659.8|658.8|660|659|660|659|659.6|658.6|4
1733419310000|2024-12-05 17:21:50|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|15
1733419320000|2024-12-05 17:22:00|659.9|658.9|660|659|660|659|659.8|658.8|0
1733419330000|2024-12-05 17:22:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733419340000|2024-12-05 17:22:20|660|659|660|659|660|659|660|659|1
1733419350000|2024-12-05 17:22:30|||||||||21
1733419360000|2024-12-05 17:22:40|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733419370000|2024-12-05 17:22:50|660|659|660|659|660|659|660|659|3
1733419380000|2024-12-05 17:23:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|13
1733419400000|2024-12-05 17:23:20|||||||||1
1733419410000|2024-12-05 17:23:30|||||||||5
1733419430000|2024-12-05 17:23:50|||||||||3
1733419440000|2024-12-05 17:24:00|||||||||1
1733419450000|2024-12-05 17:24:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|23
1733419460000|2024-12-05 17:24:20|||||||||7
1733419470000|2024-12-05 17:24:30|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733419480000|2024-12-05 17:24:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|9
1733419490000|2024-12-05 17:24:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|8
1733419500000|2024-12-05 17:25:00|659.1|658.1|659.1|658.1|659.1|658.1|659|658|1
1733419510000|2024-12-05 17:25:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1733419520000|2024-12-05 17:25:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|0
1733419530000|2024-12-05 17:25:30|659|658|659.1|658.1|659.1|658.1|659|658|2
1733419540000|2024-12-05 17:25:40|659|658|658.9|657.9|659.1|658.1|658.8|657.8|0
1733419550000|2024-12-05 17:25:50|659|658|659|658|659|658|658.9|657.9|0
1733419560000|2024-12-05 17:26:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|2
1733419570000|2024-12-05 17:26:10|||||||||1
1733419580000|2024-12-05 17:26:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1733419590000|2024-12-05 17:26:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733419600000|2024-12-05 17:26:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733419620000|2024-12-05 17:27:00|659|658|659|658|659|658|658.9|657.9|3
1733419630000|2024-12-05 17:27:10|658.9|657.9|658.9|657.9|659|658|658.9|657.9|1
1733419640000|2024-12-05 17:27:20|659|658|658.9|657.9|659|658|658.9|657.9|1
1733419660000|2024-12-05 17:27:40|||||||||5
1733419680000|2024-12-05 17:28:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733419690000|2024-12-05 17:28:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733419700000|2024-12-05 17:28:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|16
1733419720000|2024-12-05 17:28:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733419750000|2024-12-05 17:29:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733419770000|2024-12-05 17:29:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1733419780000|2024-12-05 17:29:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733419790000|2024-12-05 17:29:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733419820000|2024-12-05 17:30:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|9
1733419830000|2024-12-05 17:30:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733419870000|2024-12-05 17:31:10|||||||||1
1733419880000|2024-12-05 17:31:20|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|3
1733419890000|2024-12-05 17:31:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733419900000|2024-12-05 17:31:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733419910000|2024-12-05 17:31:50|||||||||1
1733419920000|2024-12-05 17:32:00|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1733419930000|2024-12-05 17:32:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733419940000|2024-12-05 17:32:20|658.9|657.9|658.9|657.9|658.9|657.9|658.6|657.6|0
1733419950000|2024-12-05 17:32:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733419980000|2024-12-05 17:33:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|21
1733419990000|2024-12-05 17:33:10|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|13
1733420000000|2024-12-05 17:33:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733420010000|2024-12-05 17:33:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733420020000|2024-12-05 17:33:40|659|658|658.9|657.9|659|658|658.9|657.9|1
1733420030000|2024-12-05 17:33:50|659|658|658.9|657.9|659|658|658.9|657.9|2
1733420040000|2024-12-05 17:34:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1733420050000|2024-12-05 17:34:10|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|11
1733420060000|2024-12-05 17:34:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733420070000|2024-12-05 17:34:30|659|658|659|658|659|658|659|658|1
1733420080000|2024-12-05 17:34:40|658.9|657.9|658.9|657.9|659|658|658.9|657.9|5
1733420090000|2024-12-05 17:34:50|||||||||1
1733420100000|2024-12-05 17:35:00|||||||||7
1733420130000|2024-12-05 17:35:30|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733420140000|2024-12-05 17:35:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733420170000|2024-12-05 17:36:10|||||||||2
1733420190000|2024-12-05 17:36:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|14
1733420200000|2024-12-05 17:36:40|659|658|659.1|658.1|659.1|658.1|659|658|0
1733420220000|2024-12-05 17:37:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1733420230000|2024-12-05 17:37:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733420240000|2024-12-05 17:37:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733420250000|2024-12-05 17:37:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733420260000|2024-12-05 17:37:40|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733420270000|2024-12-05 17:37:50|659|658|659.1|658.1|659.1|658.1|659|658|1
1733420280000|2024-12-05 17:38:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|12
1733420290000|2024-12-05 17:38:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733420300000|2024-12-05 17:38:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|44
1733420320000|2024-12-05 17:38:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1733420330000|2024-12-05 17:38:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733420340000|2024-12-05 17:39:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733420350000|2024-12-05 17:39:10|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733420380000|2024-12-05 17:39:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733420390000|2024-12-05 17:39:50|||||||||2
1733420410000|2024-12-05 17:40:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733420420000|2024-12-05 17:40:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1733420430000|2024-12-05 17:40:30|659|658|659|658|659|658|659|658|0
1733420440000|2024-12-05 17:40:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1733420460000|2024-12-05 17:41:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733420470000|2024-12-05 17:41:10|658.8|657.8|658.1|657.1|658.9|657.9|658.1|657.1|1115
1733420480000|2024-12-05 17:41:20|658.3|657.3|657.8|656.8|658.3|657.3|657.8|656.8|21
1733420490000|2024-12-05 17:41:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733420520000|2024-12-05 17:42:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|16
1733420530000|2024-12-05 17:42:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733420540000|2024-12-05 17:42:20|657.5|656.5|657.4|656.4|657.5|656.5|657.3|656.3|4
1733420550000|2024-12-05 17:42:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733420560000|2024-12-05 17:42:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1733420570000|2024-12-05 17:42:50|657.1|656.1|657.1|656.1|657.4|656.4|657.1|656.1|2
1733420580000|2024-12-05 17:43:00|657|656|657.1|656.1|657.1|656.1|656.9|655.9|177
1733420590000|2024-12-05 17:43:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|46
1733420600000|2024-12-05 17:43:20|657|656|657.1|656.1|657.1|656.1|657|656|1
1733420630000|2024-12-05 17:43:50|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1733420640000|2024-12-05 17:44:00|657.3|656.3|657.1|656.1|657.4|656.4|657.1|656.1|1
1733420670000|2024-12-05 17:44:30|657|656|657.1|656.1|657.1|656.1|657|656|2
1733420680000|2024-12-05 17:44:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1733420700000|2024-12-05 17:45:00|657|656|657.1|656.1|657.1|656.1|657|656|1
1733420710000|2024-12-05 17:45:10|657|656|656.9|655.9|657.1|656.1|656.8|655.8|1
1733420720000|2024-12-05 17:45:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|11
1733420730000|2024-12-05 17:45:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|6
1733420740000|2024-12-05 17:45:40|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1733420780000|2024-12-05 17:46:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733420790000|2024-12-05 17:46:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733420800000|2024-12-05 17:46:40|||||||||1
1733420830000|2024-12-05 17:47:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733420850000|2024-12-05 17:47:30|657|656|656.9|655.9|657|656|656.9|655.9|2
1733420870000|2024-12-05 17:47:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733420880000|2024-12-05 17:48:00|657|656|657|656|657.1|656.1|656.9|655.9|0
1733420890000|2024-12-05 17:48:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1733420900000|2024-12-05 17:48:20|656.9|655.9|657|656|657|656|656.9|655.9|9
1733420910000|2024-12-05 17:48:30|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1733420930000|2024-12-05 17:48:50|657|656|657.1|656.1|657.1|656.1|657|656|1
1733420950000|2024-12-05 17:49:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1733420970000|2024-12-05 17:49:30|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|2
1733420980000|2024-12-05 17:49:40|||||||||1
1733420990000|2024-12-05 17:49:50|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733421000000|2024-12-05 17:50:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733421010000|2024-12-05 17:50:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1733421020000|2024-12-05 17:50:20|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733421040000|2024-12-05 17:50:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733421050000|2024-12-05 17:50:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733421060000|2024-12-05 17:51:00|||||||||1
1733421070000|2024-12-05 17:51:10|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|2
1733421090000|2024-12-05 17:51:30|657|656|657|656|657.1|656.1|657|656|0
1733421100000|2024-12-05 17:51:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733421110000|2024-12-05 17:51:50|657|656|657|656|657|656|656.9|655.9|6
1733421120000|2024-12-05 17:52:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|0
1733421130000|2024-12-05 17:52:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1733421150000|2024-12-05 17:52:30|657.1|656.1|657|656|657.1|656.1|657|656|3
1733421160000|2024-12-05 17:52:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1733421170000|2024-12-05 17:52:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733421180000|2024-12-05 17:53:00|||||||||9
1733421210000|2024-12-05 17:53:30|||||||||24
1733421220000|2024-12-05 17:53:40|657|656|656.9|655.9|657|656|656.9|655.9|0
1733421230000|2024-12-05 17:53:50|||||||||1
1733421270000|2024-12-05 17:54:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1733421280000|2024-12-05 17:54:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1733421290000|2024-12-05 17:54:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733421300000|2024-12-05 17:55:00|656.9|655.9|656.8|655.8|656.9|655.9|656.6|655.6|0
1733421310000|2024-12-05 17:55:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733421320000|2024-12-05 17:55:20|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1733421340000|2024-12-05 17:55:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733421350000|2024-12-05 17:55:50|||||||||1
1733421360000|2024-12-05 17:56:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1733421370000|2024-12-05 17:56:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1733421380000|2024-12-05 17:56:20|656.1|655.1|656.4|655.4|656.4|655.4|656.1|655.1|273
1733421390000|2024-12-05 17:56:30|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|9
1733421400000|2024-12-05 17:56:40|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|1
1733421410000|2024-12-05 17:56:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733421420000|2024-12-05 17:57:00|656.3|655.3|656.3|655.3|656.4|655.4|656.1|655.1|5
1733421430000|2024-12-05 17:57:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733421440000|2024-12-05 17:57:20|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733421450000|2024-12-05 17:57:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733421470000|2024-12-05 17:57:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733421490000|2024-12-05 17:58:10|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|1
1733421500000|2024-12-05 17:58:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|2
1733421510000|2024-12-05 17:58:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|48
1733421520000|2024-12-05 17:58:40|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733421530000|2024-12-05 17:58:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733421540000|2024-12-05 17:59:00|656|655|656|655|656.1|655.1|656|655|0
1733421550000|2024-12-05 17:59:10|||||||||1
1733421560000|2024-12-05 17:59:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1733421570000|2024-12-05 17:59:30|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733421580000|2024-12-05 17:59:40|656|655|656|655|656|655|655.9|654.9|1
1733421590000|2024-12-05 17:59:50|||||||||1
1733421600000|2024-12-05 18:00:00|655.9|654.9|655.9|654.9|656.1|655.1|655.9|654.9|6
1733421610000|2024-12-05 18:00:10|656|655|656|655|656.1|655.1|656|655|1
1733421620000|2024-12-05 18:00:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|2
1733421630000|2024-12-05 18:00:30|656|655|656|655|656|655|656|655|0
1733421650000|2024-12-05 18:00:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733421660000|2024-12-05 18:01:00|655.8|654.8|656|655|656|655|655.8|654.8|641
1733421670000|2024-12-05 18:01:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733421710000|2024-12-05 18:01:50|656|655|656|655|656|655|655.9|654.9|1
1733421720000|2024-12-05 18:02:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733421730000|2024-12-05 18:02:10|655.9|654.9|656|655|656.1|655.1|655.9|654.9|2
1733421740000|2024-12-05 18:02:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733421760000|2024-12-05 18:02:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|6
1733421770000|2024-12-05 18:02:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733421780000|2024-12-05 18:03:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|15
1733421790000|2024-12-05 18:03:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733421820000|2024-12-05 18:03:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|100
1733421830000|2024-12-05 18:03:50|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|0
1733421840000|2024-12-05 18:04:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733421850000|2024-12-05 18:04:10|655.8|654.8|656.1|655.1|656.1|655.1|655.8|654.8|40
1733421860000|2024-12-05 18:04:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1733421870000|2024-12-05 18:04:30|656|655|655.9|654.9|656|655|655.9|654.9|0
1733421890000|2024-12-05 18:04:50|656|655|656.1|655.1|656.1|655.1|656|655|2
1733421900000|2024-12-05 18:05:00|656|655|656|655|656|655|655.9|654.9|2
1733421910000|2024-12-05 18:05:10|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733421930000|2024-12-05 18:05:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733421940000|2024-12-05 18:05:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|32
1733421960000|2024-12-05 18:06:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733421970000|2024-12-05 18:06:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733421980000|2024-12-05 18:06:20|||||||||1
1733421990000|2024-12-05 18:06:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|57
1733422000000|2024-12-05 18:06:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|1
1733422010000|2024-12-05 18:06:50|656.5|655.5|656.4|655.4|656.5|655.5|656.3|655.3|32
1733422020000|2024-12-05 18:07:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733422040000|2024-12-05 18:07:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733422050000|2024-12-05 18:07:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|1
1733422060000|2024-12-05 18:07:40|656.4|655.4|656.5|655.5|656.6|655.6|656.4|655.4|0
1733422070000|2024-12-05 18:07:50|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733422080000|2024-12-05 18:08:00|656.4|655.4|656.8|655.8|656.9|655.9|656.4|655.4|0
1733422090000|2024-12-05 18:08:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733422100000|2024-12-05 18:08:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1733422110000|2024-12-05 18:08:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1733422120000|2024-12-05 18:08:40|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733422130000|2024-12-05 18:08:50|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|8
1733422140000|2024-12-05 18:09:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733422150000|2024-12-05 18:09:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|4
1733422160000|2024-12-05 18:09:20|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|1
1733422170000|2024-12-05 18:09:30|||||||||1
1733422180000|2024-12-05 18:09:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733422190000|2024-12-05 18:09:50|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|0
1733422200000|2024-12-05 18:10:00|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1733422210000|2024-12-05 18:10:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733422220000|2024-12-05 18:10:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|0
1733422230000|2024-12-05 18:10:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733422240000|2024-12-05 18:10:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|1
1733422250000|2024-12-05 18:10:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1733422260000|2024-12-05 18:11:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733422280000|2024-12-05 18:11:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|5
1733422330000|2024-12-05 18:12:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733422340000|2024-12-05 18:12:20|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|9
1733422350000|2024-12-05 18:12:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|2
1733422360000|2024-12-05 18:12:40|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1733422380000|2024-12-05 18:13:00|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|0
1733422390000|2024-12-05 18:13:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733422400000|2024-12-05 18:13:20|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|1
1733422420000|2024-12-05 18:13:40|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|3
1733422430000|2024-12-05 18:13:50|||||||||1
1733422440000|2024-12-05 18:14:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733422450000|2024-12-05 18:14:10|||||||||4
1733422460000|2024-12-05 18:14:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733422470000|2024-12-05 18:14:30|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1733422480000|2024-12-05 18:14:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733422500000|2024-12-05 18:15:00|656.5|655.5|656.5|655.5|656.6|655.6|656.4|655.4|10
1733422510000|2024-12-05 18:15:10|656.6|655.6|656.9|655.9|657|656|656.4|655.4|2
1733422520000|2024-12-05 18:15:20|657|656|656.6|655.6|657|656|656.6|655.6|1
1733422540000|2024-12-05 18:15:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733422550000|2024-12-05 18:15:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733422560000|2024-12-05 18:16:00|656.9|655.9|656.9|655.9|656.9|655.9|656.6|655.6|13
1733422570000|2024-12-05 18:16:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733422580000|2024-12-05 18:16:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|1
1733422610000|2024-12-05 18:16:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|6
1733422620000|2024-12-05 18:17:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1733422630000|2024-12-05 18:17:10|656.9|655.9|657.3|656.3|657.4|656.4|656.9|655.9|5
1733422640000|2024-12-05 18:17:20|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|6
1733422650000|2024-12-05 18:17:30|657|656|656.9|655.9|657|656|656.9|655.9|3
1733422660000|2024-12-05 18:17:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1733422670000|2024-12-05 18:17:50|657|656|657|656|657.1|656.1|657|656|0
1733422680000|2024-12-05 18:18:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|29
1733422700000|2024-12-05 18:18:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1733422710000|2024-12-05 18:18:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733422740000|2024-12-05 18:19:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1733422750000|2024-12-05 18:19:10|657.4|656.4|657.3|656.3|657.4|656.4|657.1|656.1|0
1733422760000|2024-12-05 18:19:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733422770000|2024-12-05 18:19:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1733422790000|2024-12-05 18:19:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733422800000|2024-12-05 18:20:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|6
1733422810000|2024-12-05 18:20:10|||||||||2
1733422820000|2024-12-05 18:20:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1733422830000|2024-12-05 18:20:30|657|656|656.9|655.9|657.1|656.1|656.9|655.9|0
1733422840000|2024-12-05 18:20:40|||||||||20
1733422850000|2024-12-05 18:20:50|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1733422870000|2024-12-05 18:21:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733422880000|2024-12-05 18:21:20|||||||||2
1733422900000|2024-12-05 18:21:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|12
1733422920000|2024-12-05 18:22:00|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733422930000|2024-12-05 18:22:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1733422960000|2024-12-05 18:22:40|||||||||1
1733422970000|2024-12-05 18:22:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|2
1733422980000|2024-12-05 18:23:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|11
1733422990000|2024-12-05 18:23:10|||||||||5
1733423010000|2024-12-05 18:23:30|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|32
1733423020000|2024-12-05 18:23:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1733423030000|2024-12-05 18:23:50|657.4|656.4|657.5|656.5|657.6|656.6|657.4|656.4|2
1733423040000|2024-12-05 18:24:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423050000|2024-12-05 18:24:10|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733423060000|2024-12-05 18:24:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423070000|2024-12-05 18:24:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|5
1733423080000|2024-12-05 18:24:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423090000|2024-12-05 18:24:50|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1733423100000|2024-12-05 18:25:00|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|0
1733423110000|2024-12-05 18:25:10|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1733423120000|2024-12-05 18:25:20|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733423130000|2024-12-05 18:25:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733423140000|2024-12-05 18:25:40|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1733423150000|2024-12-05 18:25:50|656.9|655.9|657|656|657|656|656.9|655.9|2
1733423160000|2024-12-05 18:26:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1733423170000|2024-12-05 18:26:10|657.1|656.1|657|656|657.1|656.1|657|656|1
1733423180000|2024-12-05 18:26:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1733423190000|2024-12-05 18:26:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733423200000|2024-12-05 18:26:40|657|656|657|656|657.1|656.1|657|656|0
1733423210000|2024-12-05 18:26:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733423220000|2024-12-05 18:27:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1733423240000|2024-12-05 18:27:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|7
1733423250000|2024-12-05 18:27:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1733423260000|2024-12-05 18:27:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|1
1733423270000|2024-12-05 18:27:50|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|0
1733423280000|2024-12-05 18:28:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733423300000|2024-12-05 18:28:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733423310000|2024-12-05 18:28:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1733423340000|2024-12-05 18:29:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|1
1733423360000|2024-12-05 18:29:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733423370000|2024-12-05 18:29:30|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733423390000|2024-12-05 18:29:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|1
1733423400000|2024-12-05 18:30:00|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1733423410000|2024-12-05 18:30:10|657.4|656.4|657.6|656.6|657.6|656.6|657.4|656.4|2
1733423420000|2024-12-05 18:30:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423430000|2024-12-05 18:30:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733423440000|2024-12-05 18:30:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733423450000|2024-12-05 18:30:50|657.5|656.5|657.6|656.6|657.6|656.6|657.4|656.4|0
1733423460000|2024-12-05 18:31:00|||||||||12
1733423470000|2024-12-05 18:31:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423480000|2024-12-05 18:31:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733423490000|2024-12-05 18:31:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733423510000|2024-12-05 18:31:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1733423520000|2024-12-05 18:32:00|||||||||1
1733423540000|2024-12-05 18:32:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733423550000|2024-12-05 18:32:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733423590000|2024-12-05 18:33:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733423650000|2024-12-05 18:34:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733423680000|2024-12-05 18:34:40|657.6|656.6|657.9|656.9|657.9|656.9|657.6|656.6|586
1733423690000|2024-12-05 18:34:50|658|657|658|657|658|657|658|657|32
1733423700000|2024-12-05 18:35:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|6
1733423710000|2024-12-05 18:35:10|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733423720000|2024-12-05 18:35:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1733423730000|2024-12-05 18:35:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1733423740000|2024-12-05 18:35:40|658|657|658|657|658|657|658|657|0
1733423750000|2024-12-05 18:35:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|0
1733423800000|2024-12-05 18:36:40|658|657|657.9|656.9|658|657|657.9|656.9|1
1733423810000|2024-12-05 18:36:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733423820000|2024-12-05 18:37:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1733423830000|2024-12-05 18:37:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1733423840000|2024-12-05 18:37:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733423850000|2024-12-05 18:37:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|6
1733423860000|2024-12-05 18:37:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733423870000|2024-12-05 18:37:50|658.8|657.8|658.6|657.6|658.8|657.8|658.5|657.5|0
1733423880000|2024-12-05 18:38:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733423890000|2024-12-05 18:38:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733423900000|2024-12-05 18:38:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1733423940000|2024-12-05 18:39:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733423950000|2024-12-05 18:39:10|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|95
1733423960000|2024-12-05 18:39:20|659.1|658.1|659.5|658.5|659.6|658.6|658.9|657.9|34
1733423970000|2024-12-05 18:39:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733423980000|2024-12-05 18:39:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|2
1733423990000|2024-12-05 18:39:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733424000000|2024-12-05 18:40:00|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1733424010000|2024-12-05 18:40:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733424020000|2024-12-05 18:40:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|1
1733424030000|2024-12-05 18:40:30|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733424040000|2024-12-05 18:40:40|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1733424050000|2024-12-05 18:40:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|3
1733424060000|2024-12-05 18:41:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733424070000|2024-12-05 18:41:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733424080000|2024-12-05 18:41:20|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733424090000|2024-12-05 18:41:30|||||||||1
1733424100000|2024-12-05 18:41:40|659.8|658.8|659.9|658.9|660|659|659.8|658.8|0
1733424110000|2024-12-05 18:41:50|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|1
1733424120000|2024-12-05 18:42:00|660|659|660|659|660.1|659.1|659.9|658.9|1
1733424130000|2024-12-05 18:42:10|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733424140000|2024-12-05 18:42:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1733424150000|2024-12-05 18:42:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733424160000|2024-12-05 18:42:40|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|3
1733424170000|2024-12-05 18:42:50|660.3|659.3|660.1|659.1|660.3|659.3|660|659|1
1733424180000|2024-12-05 18:43:00|660|659|659.9|658.9|660.1|659.1|659.9|658.9|2
1733424190000|2024-12-05 18:43:10|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733424200000|2024-12-05 18:43:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733424210000|2024-12-05 18:43:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733424240000|2024-12-05 18:44:00|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733424250000|2024-12-05 18:44:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733424260000|2024-12-05 18:44:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733424270000|2024-12-05 18:44:30|659.6|658.6|659.5|658.5|659.6|658.6|659.5|658.5|5
1733424280000|2024-12-05 18:44:40|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733424290000|2024-12-05 18:44:50|||||||||6
1733424300000|2024-12-05 18:45:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1733424310000|2024-12-05 18:45:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733424320000|2024-12-05 18:45:20|659.5|658.5|659.4|658.4|659.6|658.6|659.4|658.4|3
1733424330000|2024-12-05 18:45:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733424360000|2024-12-05 18:46:00|659|658|659|658|659|658|658.9|657.9|15
1733424370000|2024-12-05 18:46:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733424380000|2024-12-05 18:46:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1733424410000|2024-12-05 18:46:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733424420000|2024-12-05 18:47:00|||||||||50
1733424430000|2024-12-05 18:47:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733424440000|2024-12-05 18:47:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733424450000|2024-12-05 18:47:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733424460000|2024-12-05 18:47:40|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733424470000|2024-12-05 18:47:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733424490000|2024-12-05 18:48:10|659|658|658.9|657.9|659|658|658.9|657.9|1
1733424540000|2024-12-05 18:49:00|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733424550000|2024-12-05 18:49:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|1
1733424560000|2024-12-05 18:49:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733424580000|2024-12-05 18:49:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733424600000|2024-12-05 18:50:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1733424610000|2024-12-05 18:50:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733424650000|2024-12-05 18:50:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1733424680000|2024-12-05 18:51:20|659|658|659.1|658.1|659.1|658.1|659|658|10
1733424690000|2024-12-05 18:51:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733424720000|2024-12-05 18:52:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733424730000|2024-12-05 18:52:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733424750000|2024-12-05 18:52:30|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|2
1733424760000|2024-12-05 18:52:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733424770000|2024-12-05 18:52:50|659.4|658.4|658.9|657.9|659.4|658.4|658.9|657.9|2
1733424780000|2024-12-05 18:53:00|659|658|658.9|657.9|659|658|658.9|657.9|11
1733424800000|2024-12-05 18:53:20|659|658|659|658|659|658|659|658|0
1733424830000|2024-12-05 18:53:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733424840000|2024-12-05 18:54:00|659|658|658.9|657.9|659|658|658.9|657.9|0
1733424850000|2024-12-05 18:54:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|1
1733424860000|2024-12-05 18:54:20|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733424870000|2024-12-05 18:54:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733424880000|2024-12-05 18:54:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733424890000|2024-12-05 18:54:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733424900000|2024-12-05 18:55:00|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1733424910000|2024-12-05 18:55:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1733424920000|2024-12-05 18:55:20|||||||||2
1733424930000|2024-12-05 18:55:30|658.6|657.6|659.3|658.3|659.4|658.4|658.6|657.6|150
1733424940000|2024-12-05 18:55:40|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733424960000|2024-12-05 18:56:00|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|3
1733424970000|2024-12-05 18:56:10|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733425000000|2024-12-05 18:56:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733425010000|2024-12-05 18:56:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733425020000|2024-12-05 18:57:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|0
1733425040000|2024-12-05 18:57:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733425050000|2024-12-05 18:57:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733425080000|2024-12-05 18:58:00|659|658|659.1|658.1|659.1|658.1|659|658|1
1733425100000|2024-12-05 18:58:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733425110000|2024-12-05 18:58:30|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|14
1733425130000|2024-12-05 18:58:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733425140000|2024-12-05 18:59:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|10
1733425150000|2024-12-05 18:59:10|660.1|659.1|660|659|660.1|659.1|660|659|0
1733425160000|2024-12-05 18:59:20|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|5
1733425200000|2024-12-05 19:00:00|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|9
1733425230000|2024-12-05 19:00:30|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733425240000|2024-12-05 19:00:40|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733425250000|2024-12-05 19:00:50|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1733425260000|2024-12-05 19:01:00|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|11
1733425280000|2024-12-05 19:01:20|659.5|658.5|659.3|658.3|659.5|658.5|659.3|658.3|0
1733425290000|2024-12-05 19:01:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425300000|2024-12-05 19:01:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733425320000|2024-12-05 19:02:00|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733425330000|2024-12-05 19:02:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733425340000|2024-12-05 19:02:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425350000|2024-12-05 19:02:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733425370000|2024-12-05 19:02:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1733425380000|2024-12-05 19:03:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733425400000|2024-12-05 19:03:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733425410000|2024-12-05 19:03:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733425420000|2024-12-05 19:03:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733425470000|2024-12-05 19:04:30|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425480000|2024-12-05 19:04:40|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425490000|2024-12-05 19:04:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425500000|2024-12-05 19:05:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1733425510000|2024-12-05 19:05:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733425520000|2024-12-05 19:05:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733425540000|2024-12-05 19:05:40|659|658|659|658|659.1|658.1|659|658|1
1733425550000|2024-12-05 19:05:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733425560000|2024-12-05 19:06:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|1
1733425570000|2024-12-05 19:06:10|659.4|658.4|659.4|658.4|659.5|658.5|659.4|658.4|0
1733425580000|2024-12-05 19:06:20|659.3|658.3|659|658|659.3|658.3|659|658|0
1733425590000|2024-12-05 19:06:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733425600000|2024-12-05 19:06:40|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|0
1733425610000|2024-12-05 19:06:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733425620000|2024-12-05 19:07:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733425630000|2024-12-05 19:07:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733425640000|2024-12-05 19:07:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733425650000|2024-12-05 19:07:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733425660000|2024-12-05 19:07:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733425670000|2024-12-05 19:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733425680000|2024-12-05 19:08:00|659|658|659|658|659|658|658.9|657.9|0
1733425690000|2024-12-05 19:08:10|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|0
1733425700000|2024-12-05 19:08:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1733425730000|2024-12-05 19:08:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1733425740000|2024-12-05 19:09:00|659|658|659|658|659|658|658.9|657.9|12
1733425750000|2024-12-05 19:09:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|134
1733425770000|2024-12-05 19:09:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1733425780000|2024-12-05 19:09:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|4
1733425790000|2024-12-05 19:09:50|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1733425800000|2024-12-05 19:10:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733425810000|2024-12-05 19:10:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733425820000|2024-12-05 19:10:20|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733425830000|2024-12-05 19:10:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733425840000|2024-12-05 19:10:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733425850000|2024-12-05 19:10:50|658.1|657.1|658.3|657.3|658.4|657.4|658.1|657.1|0
1733425860000|2024-12-05 19:11:00|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733425870000|2024-12-05 19:11:10|658.5|657.5|658.4|657.4|658.5|657.5|658.3|657.3|0
1733425880000|2024-12-05 19:11:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733425890000|2024-12-05 19:11:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733425900000|2024-12-05 19:11:40|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|2
1733425910000|2024-12-05 19:11:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733425920000|2024-12-05 19:12:00|658.5|657.5|658.4|657.4|658.5|657.5|658.1|657.1|3
1733425930000|2024-12-05 19:12:10|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1733425940000|2024-12-05 19:12:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733425950000|2024-12-05 19:12:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733425960000|2024-12-05 19:12:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|2
1733425970000|2024-12-05 19:12:50|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|0
1733425980000|2024-12-05 19:13:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1733425990000|2024-12-05 19:13:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426000000|2024-12-05 19:13:20|659|658|659|658|659|658|658.9|657.9|0
1733426010000|2024-12-05 19:13:30|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1733426030000|2024-12-05 19:13:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733426050000|2024-12-05 19:14:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733426080000|2024-12-05 19:14:40|||||||||4
1733426090000|2024-12-05 19:14:50|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1733426100000|2024-12-05 19:15:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|1
1733426110000|2024-12-05 19:15:10|||||||||1
1733426120000|2024-12-05 19:15:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733426130000|2024-12-05 19:15:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733426140000|2024-12-05 19:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733426150000|2024-12-05 19:15:50|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733426160000|2024-12-05 19:16:00|659|658|658.9|657.9|659|658|658.9|657.9|11
1733426170000|2024-12-05 19:16:10|659|658|659|658|659|658|658.9|657.9|0
1733426180000|2024-12-05 19:16:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733426190000|2024-12-05 19:16:30|659|658|659|658|659.1|658.1|659|658|1
1733426200000|2024-12-05 19:16:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1733426210000|2024-12-05 19:16:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733426220000|2024-12-05 19:17:00|659|658|658.9|657.9|659|658|658.9|657.9|1
1733426230000|2024-12-05 19:17:10|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426240000|2024-12-05 19:17:20|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426260000|2024-12-05 19:17:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426270000|2024-12-05 19:17:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426280000|2024-12-05 19:18:00|659|658|659|658|659|658|659|658|1
1733426300000|2024-12-05 19:18:20|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733426370000|2024-12-05 19:19:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733426380000|2024-12-05 19:19:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733426410000|2024-12-05 19:20:10|659|658|659|658|659.1|658.1|659|658|0
1733426420000|2024-12-05 19:20:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733426440000|2024-12-05 19:20:40|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426450000|2024-12-05 19:20:50|659|658|658.9|657.9|659|658|658.9|657.9|0
1733426460000|2024-12-05 19:21:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|11
1733426470000|2024-12-05 19:21:10|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|1
1733426500000|2024-12-05 19:21:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733426510000|2024-12-05 19:21:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733426520000|2024-12-05 19:22:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733426530000|2024-12-05 19:22:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733426540000|2024-12-05 19:22:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733426550000|2024-12-05 19:22:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733426560000|2024-12-05 19:22:40|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|3
1733426580000|2024-12-05 19:23:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733426590000|2024-12-05 19:23:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733426600000|2024-12-05 19:23:20|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733426630000|2024-12-05 19:23:50|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1733426640000|2024-12-05 19:24:00|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|1
1733426650000|2024-12-05 19:24:10|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733426660000|2024-12-05 19:24:20|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733426680000|2024-12-05 19:24:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|22
1733426690000|2024-12-05 19:24:50|||||||||2
1733426700000|2024-12-05 19:25:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733426720000|2024-12-05 19:25:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733426730000|2024-12-05 19:25:30|658.6|657.6|658.8|657.8|658.9|657.9|658.6|657.6|6
1733426740000|2024-12-05 19:25:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733426750000|2024-12-05 19:25:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|4
1733426760000|2024-12-05 19:26:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|36
1733426770000|2024-12-05 19:26:10|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|34
1733426780000|2024-12-05 19:26:20|||||||||31
1733426790000|2024-12-05 19:26:30|658.8|657.8|658.9|657.9|659|658|658.8|657.8|37
1733426800000|2024-12-05 19:26:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|30
1733426810000|2024-12-05 19:26:50|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|37
1733426820000|2024-12-05 19:27:00|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|36
1733426830000|2024-12-05 19:27:10|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|78
1733426840000|2024-12-05 19:27:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|33
1733426850000|2024-12-05 19:27:30|658|657|657.9|656.9|658|657|657.9|656.9|56
1733426860000|2024-12-05 19:27:40|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|49
1733426870000|2024-12-05 19:27:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|36
1733426880000|2024-12-05 19:28:00|658|657|658|657|658.3|657.3|657.9|656.9|47
1733426890000|2024-12-05 19:28:10|658.1|657.1|657.3|656.3|658.1|657.1|657.1|656.1|109
1733426900000|2024-12-05 19:28:20|657.1|656.1|657|656|657.4|656.4|657|656|34
1733426910000|2024-12-05 19:28:30|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|46
1733426920000|2024-12-05 19:28:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|39
1733426930000|2024-12-05 19:28:50|||||||||38
1733426940000|2024-12-05 19:29:00|657.3|656.3|657.3|656.3|657.4|656.4|657.1|656.1|37
1733426950000|2024-12-05 19:29:10|657.1|656.1|657.3|656.3|657.4|656.4|657.1|656.1|39
1733426960000|2024-12-05 19:29:20|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|38
1733426970000|2024-12-05 19:29:30|||||||||36
1733426980000|2024-12-05 19:29:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|39
1733426990000|2024-12-05 19:29:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|34
1733427000000|2024-12-05 19:30:00|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|7
1733427010000|2024-12-05 19:30:10|||||||||23
1733427020000|2024-12-05 19:30:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1733427030000|2024-12-05 19:30:30|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|2
1733427060000|2024-12-05 19:31:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|1
1733427090000|2024-12-05 19:31:30|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733427100000|2024-12-05 19:31:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1733427110000|2024-12-05 19:31:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733427120000|2024-12-05 19:32:00|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733427130000|2024-12-05 19:32:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|1
1733427140000|2024-12-05 19:32:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733427180000|2024-12-05 19:33:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733427190000|2024-12-05 19:33:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733427210000|2024-12-05 19:33:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733427220000|2024-12-05 19:33:40|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733427230000|2024-12-05 19:33:50|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733427250000|2024-12-05 19:34:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733427360000|2024-12-05 19:36:00|658|657|658|657|658|657|658|657|0
1733427370000|2024-12-05 19:36:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733427380000|2024-12-05 19:36:20|658|657|658|657|658|657|658|657|0
1733427390000|2024-12-05 19:36:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733427420000|2024-12-05 19:37:00|658|657|657.9|656.9|658|657|657.9|656.9|0
1733427450000|2024-12-05 19:37:30|658|657|658|657|658|657|658|657|0
1733427460000|2024-12-05 19:37:40|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1733427470000|2024-12-05 19:37:50|658|657|658|657|658.1|657.1|658|657|0
1733427480000|2024-12-05 19:38:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733427490000|2024-12-05 19:38:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733427510000|2024-12-05 19:38:30|||||||||7
1733427520000|2024-12-05 19:38:40|||||||||5
1733427540000|2024-12-05 19:39:00|||||||||6
1733427560000|2024-12-05 19:39:20|||||||||12
1733427570000|2024-12-05 19:39:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|127
1733427580000|2024-12-05 19:39:40|||||||||1
1733427590000|2024-12-05 19:39:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733427600000|2024-12-05 19:40:00|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733427610000|2024-12-05 19:40:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733427620000|2024-12-05 19:40:20|659|658|658.9|657.9|659.1|658.1|658.9|657.9|2
1733427650000|2024-12-05 19:40:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733427660000|2024-12-05 19:41:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733427670000|2024-12-05 19:41:10|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733427680000|2024-12-05 19:41:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733427690000|2024-12-05 19:41:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733427700000|2024-12-05 19:41:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733427710000|2024-12-05 19:41:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733427720000|2024-12-05 19:42:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733427770000|2024-12-05 19:42:50|||||||||13
1733427780000|2024-12-05 19:43:00|||||||||1
1733427790000|2024-12-05 19:43:10|||||||||4
1733427840000|2024-12-05 19:44:00|659|658|659|658|659|658|659|658|16
1733427850000|2024-12-05 19:44:10|||||||||1
1733427860000|2024-12-05 19:44:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|3
1733427880000|2024-12-05 19:44:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733427890000|2024-12-05 19:44:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733427900000|2024-12-05 19:45:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1733427940000|2024-12-05 19:45:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733427970000|2024-12-05 19:46:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733427980000|2024-12-05 19:46:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733428030000|2024-12-05 19:47:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733428090000|2024-12-05 19:48:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733428100000|2024-12-05 19:48:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733428120000|2024-12-05 19:48:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733428140000|2024-12-05 19:49:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733428150000|2024-12-05 19:49:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733428160000|2024-12-05 19:49:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733428170000|2024-12-05 19:49:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733428190000|2024-12-05 19:49:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|1
1733428200000|2024-12-05 19:50:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733428210000|2024-12-05 19:50:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733428270000|2024-12-05 19:51:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|1
1733428280000|2024-12-05 19:51:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|0
1733428310000|2024-12-05 19:51:50|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733428320000|2024-12-05 19:52:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733428340000|2024-12-05 19:52:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733428380000|2024-12-05 19:53:00|||||||||1
1733428420000|2024-12-05 19:53:40|||||||||1
1733428520000|2024-12-05 19:55:20|658.9|657.9|659|658|659|658|658.9|657.9|5
1733428560000|2024-12-05 19:56:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733428580000|2024-12-05 19:56:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733428590000|2024-12-05 19:56:30|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733428640000|2024-12-05 19:57:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733428650000|2024-12-05 19:57:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733428660000|2024-12-05 19:57:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733428670000|2024-12-05 19:57:50|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733428730000|2024-12-05 19:58:50|659|658|659|658|659|658|659|658|1
1733428740000|2024-12-05 19:59:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733428760000|2024-12-05 19:59:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1733428770000|2024-12-05 19:59:30|659|658|659|658|659|658|659|658|0
1733428790000|2024-12-05 19:59:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1733428800000|2024-12-05 20:00:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733428810000|2024-12-05 20:00:10|||||||||2
1733428820000|2024-12-05 20:00:20|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733428850000|2024-12-05 20:00:50|659|658|659|658|659.1|658.1|659|658|0
1733428860000|2024-12-05 20:01:00|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1733428870000|2024-12-05 20:01:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733428880000|2024-12-05 20:01:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|2
1733428890000|2024-12-05 20:01:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733428900000|2024-12-05 20:01:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733428920000|2024-12-05 20:02:00|||||||||2
1733428950000|2024-12-05 20:02:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733429010000|2024-12-05 20:03:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|1
1733429050000|2024-12-05 20:04:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733429060000|2024-12-05 20:04:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733429210000|2024-12-05 20:06:50|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|6
1733429220000|2024-12-05 20:07:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733429230000|2024-12-05 20:07:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733429270000|2024-12-05 20:07:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733429280000|2024-12-05 20:08:00|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733429290000|2024-12-05 20:08:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733429300000|2024-12-05 20:08:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733429320000|2024-12-05 20:08:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733429360000|2024-12-05 20:09:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733429380000|2024-12-05 20:09:40|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733429390000|2024-12-05 20:09:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733429400000|2024-12-05 20:10:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733429450000|2024-12-05 20:10:50|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733429460000|2024-12-05 20:11:00|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733429550000|2024-12-05 20:12:30|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733429570000|2024-12-05 20:12:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733429580000|2024-12-05 20:13:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733429610000|2024-12-05 20:13:30|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733429620000|2024-12-05 20:13:40|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733429640000|2024-12-05 20:14:00|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733429660000|2024-12-05 20:14:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733429670000|2024-12-05 20:14:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1733429680000|2024-12-05 20:14:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733429690000|2024-12-05 20:14:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733429740000|2024-12-05 20:15:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733429750000|2024-12-05 20:15:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733429760000|2024-12-05 20:16:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733429780000|2024-12-05 20:16:20|659|658|659|658|659|658|659|658|0
1733429800000|2024-12-05 20:16:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733429890000|2024-12-05 20:18:10|||||||||1
1733429920000|2024-12-05 20:18:40|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733429990000|2024-12-05 20:19:50|||||||||3
1733430100000|2024-12-05 20:21:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733430110000|2024-12-05 20:21:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733430150000|2024-12-05 20:22:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733430160000|2024-12-05 20:22:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733430180000|2024-12-05 20:23:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733430190000|2024-12-05 20:23:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|13
1733430210000|2024-12-05 20:23:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430220000|2024-12-05 20:23:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733430290000|2024-12-05 20:24:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733430360000|2024-12-05 20:26:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733430370000|2024-12-05 20:26:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430390000|2024-12-05 20:26:30|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733430400000|2024-12-05 20:26:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430410000|2024-12-05 20:26:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733430420000|2024-12-05 20:27:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733430430000|2024-12-05 20:27:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430450000|2024-12-05 20:27:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1733430480000|2024-12-05 20:28:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733430490000|2024-12-05 20:28:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430520000|2024-12-05 20:28:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733430530000|2024-12-05 20:28:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733430540000|2024-12-05 20:29:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733430600000|2024-12-05 20:30:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1733430610000|2024-12-05 20:30:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1733430620000|2024-12-05 20:30:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733430630000|2024-12-05 20:30:30|658|657|658|657|658.1|657.1|658|657|0
1733430640000|2024-12-05 20:30:40|658.1|657.1|658|657|658.1|657.1|657.9|656.9|0
1733430660000|2024-12-05 20:31:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1733430680000|2024-12-05 20:31:20|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733430720000|2024-12-05 20:32:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1733431310000|2024-12-05 20:41:50|||||||||1
1733431490000|2024-12-05 20:44:50|658.4|657.4|658.4|657.4|658.4|657.4|658.1|657.1|1
1733431520000|2024-12-05 20:45:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733431570000|2024-12-05 20:46:10|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|1
1733431580000|2024-12-05 20:46:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1733431590000|2024-12-05 20:46:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733431600000|2024-12-05 20:46:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|1
1733431710000|2024-12-05 20:48:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733431720000|2024-12-05 20:48:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733431730000|2024-12-05 20:48:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733431740000|2024-12-05 20:49:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733431840000|2024-12-05 20:50:40|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733431850000|2024-12-05 20:50:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733431880000|2024-12-05 20:51:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733431930000|2024-12-05 20:52:10|||||||||1
1733431950000|2024-12-05 20:52:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733431980000|2024-12-05 20:53:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733431990000|2024-12-05 20:53:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733432010000|2024-12-05 20:53:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733432020000|2024-12-05 20:53:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733432070000|2024-12-05 20:54:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733432080000|2024-12-05 20:54:40|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733432090000|2024-12-05 20:54:50|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733432100000|2024-12-05 20:55:00|658.4|657.4|658.3|657.3|658.5|657.5|658.3|657.3|1
1733432110000|2024-12-05 20:55:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733432160000|2024-12-05 20:56:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432180000|2024-12-05 20:56:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432210000|2024-12-05 20:56:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432270000|2024-12-05 20:57:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|2
1733432290000|2024-12-05 20:58:10|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733432310000|2024-12-05 20:58:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733432340000|2024-12-05 20:59:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733432350000|2024-12-05 20:59:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733432370000|2024-12-05 20:59:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432380000|2024-12-05 20:59:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|4
1733432390000|2024-12-05 20:59:50|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432410000|2024-12-05 21:00:10|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733432440000|2024-12-05 21:00:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1733432450000|2024-12-05 21:00:50|658|657|658|657|658|657|658|657|0
1733432470000|2024-12-05 21:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733432530000|2024-12-05 21:02:10|658|657|658|657|658|657|658|657|0
1733432550000|2024-12-05 21:02:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733432580000|2024-12-05 21:03:00|658|657|658|657|658|657|658|657|0
1733432600000|2024-12-05 21:03:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733432680000|2024-12-05 21:04:40|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1733432700000|2024-12-05 21:05:00|657.6|656.6|658.1|657.1|658.1|657.1|657.6|656.6|1
1733432710000|2024-12-05 21:05:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432720000|2024-12-05 21:05:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733432740000|2024-12-05 21:05:40|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432760000|2024-12-05 21:06:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733432780000|2024-12-05 21:06:20|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733432790000|2024-12-05 21:06:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733432840000|2024-12-05 21:07:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733432940000|2024-12-05 21:09:00|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733432950000|2024-12-05 21:09:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733432990000|2024-12-05 21:09:50|||||||||1
1733433040000|2024-12-05 21:10:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733433050000|2024-12-05 21:10:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733433120000|2024-12-05 21:12:00|658|657|658|657|658|657|658|657|0
1733433130000|2024-12-05 21:12:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1733433160000|2024-12-05 21:12:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733433310000|2024-12-05 21:15:10|658|657|658|657|658|657|658|657|0
1733433350000|2024-12-05 21:15:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1733433360000|2024-12-05 21:16:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733433630000|2024-12-05 21:20:30|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|0
1733433640000|2024-12-05 21:20:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733433650000|2024-12-05 21:20:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733433660000|2024-12-05 21:21:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733433690000|2024-12-05 21:21:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733433720000|2024-12-05 21:22:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733433770000|2024-12-05 21:22:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733433780000|2024-12-05 21:23:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733433800000|2024-12-05 21:23:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733433820000|2024-12-05 21:23:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733433830000|2024-12-05 21:23:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733433890000|2024-12-05 21:24:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733433900000|2024-12-05 21:25:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733433940000|2024-12-05 21:25:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733434010000|2024-12-05 21:26:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733434170000|2024-12-05 21:29:30|658|657|658.1|657.1|658.1|657.1|657.9|656.9|1
1733434190000|2024-12-05 21:29:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1733434270000|2024-12-05 21:31:10|658|657|658|657|658|657|658|657|0
1733434280000|2024-12-05 21:31:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733434320000|2024-12-05 21:32:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733434400000|2024-12-05 21:33:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733434460000|2024-12-05 21:34:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733434540000|2024-12-05 21:35:40|658|657|658.1|657.1|658.1|657.1|658|657|1
1733434590000|2024-12-05 21:36:30|658|657|658|657|658|657|658|657|0
1733434630000|2024-12-05 21:37:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|11
1733434640000|2024-12-05 21:37:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733434670000|2024-12-05 21:37:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|10
1733434810000|2024-12-05 21:40:10|||||||||2
1733434830000|2024-12-05 21:40:30|||||||||2
1733434840000|2024-12-05 21:40:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1733434920000|2024-12-05 21:42:00|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733434940000|2024-12-05 21:42:20|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|1
1733434950000|2024-12-05 21:42:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733435040000|2024-12-05 21:44:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733435050000|2024-12-05 21:44:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733435070000|2024-12-05 21:44:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733435090000|2024-12-05 21:44:50|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1733435100000|2024-12-05 21:45:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|1
1733435110000|2024-12-05 21:45:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|2
1733435130000|2024-12-05 21:45:30|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733435140000|2024-12-05 21:45:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733435150000|2024-12-05 21:45:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733435240000|2024-12-05 21:47:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733435250000|2024-12-05 21:47:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733435290000|2024-12-05 21:48:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733435300000|2024-12-05 21:48:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733435310000|2024-12-05 21:48:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733435410000|2024-12-05 21:50:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733435500000|2024-12-05 21:51:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733435520000|2024-12-05 21:52:00|658|657|658|657|658|657|658|657|0
1733435570000|2024-12-05 21:52:50|657.9|656.9|658|657|658|657|657.9|656.9|1
1733435580000|2024-12-05 21:53:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733435590000|2024-12-05 21:53:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|6
1733435600000|2024-12-05 21:53:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733435620000|2024-12-05 21:53:40|658|657|658|657|658|657|658|657|1
1733435630000|2024-12-05 21:53:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733435640000|2024-12-05 21:54:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733435680000|2024-12-05 21:54:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733435690000|2024-12-05 21:54:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733435790000|2024-12-05 21:56:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1733435950000|2024-12-05 21:59:10|||||||||2
1733435980000|2024-12-05 21:59:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|3
1733435990000|2024-12-05 21:59:50|657.8|656.8|658.1|657.1|658.1|657.1|657.8|656.8|1
1733436000000|2024-12-05 22:00:00|658|657|658.9|655.9|658.9|657|657.9|655.9|0
1733436010000|2024-12-05 22:00:10|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733436020000|2024-12-05 22:00:20|658.8|655.8|658.8|655.8|658.8|655.8|658.6|655.6|0
1733436030000|2024-12-05 22:00:30|658.6|655.6|658.9|655.9|658.9|655.9|658.6|655.6|0
1733436070000|2024-12-05 22:01:10|658.8|655.8|658.8|655.8|658.8|655.8|658.8|655.8|0
1733436170000|2024-12-05 22:02:50|658.6|655.6|658.8|655.8|658.8|655.8|658.6|655.6|0
1733436180000|2024-12-05 22:03:00|658.6|655.6|658|657|658.6|657|658|655.6|0
1733436190000|2024-12-05 22:03:10|658.6|655.6|658.8|655.8|658.8|655.8|658.6|655.6|0
1733436390000|2024-12-05 22:06:30|658.9|655.9|658.9|655.9|658.9|655.9|658.9|655.9|0
1733436420000|2024-12-05 22:07:00|658.6|655.6|658.8|655.8|658.8|655.8|658.6|655.6|0
1733436570000|2024-12-05 22:09:30|658.9|655.9|658.8|655.8|658.9|655.9|658.8|655.8|0
1733436590000|2024-12-05 22:09:50|658.9|655.9|658.8|655.8|658.9|655.9|658.8|655.8|0
1733436600000|2024-12-05 22:10:00|658.9|655.9|658.9|655.9|658.9|655.9|658.8|655.8|0
1733436890000|2024-12-05 22:14:50|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733437120000|2024-12-05 22:18:40|658|657|658|657|658|657|658|657|0
1733437140000|2024-12-05 22:19:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733437760000|2024-12-05 22:29:20|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733437770000|2024-12-05 22:29:30|658|657|658|657|658|657|658|657|0
1733438470000|2024-12-05 22:41:10|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733438480000|2024-12-05 22:41:20|658.6|655.6|658.8|655.8|658.8|655.8|658.6|655.6|0
1733438490000|2024-12-05 22:41:30|658.6|655.6|658|657|658.6|657|658|655.6|0
1733438740000|2024-12-05 22:45:40|658.6|655.6|658.9|655.9|658.9|655.9|658.6|655.6|0
1733439150000|2024-12-05 22:52:30|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733439290000|2024-12-05 22:54:50|658.8|655.8|658.9|655.9|658.9|655.9|658.8|655.8|0
1733439490000|2024-12-05 22:58:10|658.8|655.8|658.8|655.8|658.8|655.8|658.8|655.8|0
1733439510000|2024-12-05 22:58:30|658.9|655.9|658.9|655.9|658.9|655.9|658.9|655.9|0
1733446800000|2024-12-06 01:00:00|657.5|656.5|657.8|656.8|657.8|656.8|657.5|656.5|0
1733446810000|2024-12-06 01:00:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1733446820000|2024-12-06 01:00:20|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733446850000|2024-12-06 01:00:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733446860000|2024-12-06 01:01:00|658.1|657.1|657.8|656.8|658.1|657.1|657.8|656.8|7
1733446870000|2024-12-06 01:01:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733446880000|2024-12-06 01:01:20|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733446890000|2024-12-06 01:01:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733446900000|2024-12-06 01:01:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1733446910000|2024-12-06 01:01:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733446920000|2024-12-06 01:02:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733446930000|2024-12-06 01:02:10|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733446940000|2024-12-06 01:02:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733446950000|2024-12-06 01:02:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733446960000|2024-12-06 01:02:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733446970000|2024-12-06 01:02:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733446980000|2024-12-06 01:03:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733446990000|2024-12-06 01:03:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733447000000|2024-12-06 01:03:20|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733447010000|2024-12-06 01:03:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733447020000|2024-12-06 01:03:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733447040000|2024-12-06 01:04:00|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1733447060000|2024-12-06 01:04:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733447070000|2024-12-06 01:04:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733447080000|2024-12-06 01:04:40|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733447090000|2024-12-06 01:04:50|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|0
1733447100000|2024-12-06 01:05:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733447120000|2024-12-06 01:05:20|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733447140000|2024-12-06 01:05:40|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733447150000|2024-12-06 01:05:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733447170000|2024-12-06 01:06:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1733447190000|2024-12-06 01:06:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733447210000|2024-12-06 01:06:50|657|656|657|656|657.1|656.1|657|656|0
1733447220000|2024-12-06 01:07:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733447230000|2024-12-06 01:07:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1733447260000|2024-12-06 01:07:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733447270000|2024-12-06 01:07:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733447280000|2024-12-06 01:08:00|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733447290000|2024-12-06 01:08:10|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733447300000|2024-12-06 01:08:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733447320000|2024-12-06 01:08:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733447390000|2024-12-06 01:09:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|11
1733447430000|2024-12-06 01:10:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733447470000|2024-12-06 01:11:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733447480000|2024-12-06 01:11:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733447490000|2024-12-06 01:11:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733447550000|2024-12-06 01:12:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|8
1733447570000|2024-12-06 01:12:50|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|1
1733447580000|2024-12-06 01:13:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733447600000|2024-12-06 01:13:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|1
1733447610000|2024-12-06 01:13:30|656|655|656.1|655.1|656.1|655.1|656|655|0
1733447620000|2024-12-06 01:13:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733447630000|2024-12-06 01:13:50|656|655|656|655|656.1|655.1|655.9|654.9|2
1733447650000|2024-12-06 01:14:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1733447660000|2024-12-06 01:14:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1733447670000|2024-12-06 01:14:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733447700000|2024-12-06 01:15:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733447720000|2024-12-06 01:15:20|656|655|656|655|656|655|655.9|654.9|0
1733447740000|2024-12-06 01:15:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733447750000|2024-12-06 01:15:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733447760000|2024-12-06 01:16:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1733447810000|2024-12-06 01:16:50|656|655|656|655|656|655|656|655|0
1733447820000|2024-12-06 01:17:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733447910000|2024-12-06 01:18:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733447930000|2024-12-06 01:18:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448030000|2024-12-06 01:20:30|||||||||1
1733448120000|2024-12-06 01:22:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448130000|2024-12-06 01:22:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448140000|2024-12-06 01:22:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448200000|2024-12-06 01:23:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733448210000|2024-12-06 01:23:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|2
1733448230000|2024-12-06 01:23:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733448270000|2024-12-06 01:24:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733448300000|2024-12-06 01:25:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1733448310000|2024-12-06 01:25:10|656|655|656|655|656|655|655.9|654.9|0
1733448340000|2024-12-06 01:25:40|655.9|654.9|655.8|654.8|655.9|654.9|655.6|654.6|0
1733448350000|2024-12-06 01:25:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733448360000|2024-12-06 01:26:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733448370000|2024-12-06 01:26:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733448380000|2024-12-06 01:26:20|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448390000|2024-12-06 01:26:30|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448400000|2024-12-06 01:26:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733448430000|2024-12-06 01:27:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448440000|2024-12-06 01:27:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448450000|2024-12-06 01:27:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733448470000|2024-12-06 01:27:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733448610000|2024-12-06 01:30:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448630000|2024-12-06 01:30:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733448660000|2024-12-06 01:31:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733448710000|2024-12-06 01:31:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733448720000|2024-12-06 01:32:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733448740000|2024-12-06 01:32:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733448750000|2024-12-06 01:32:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733448860000|2024-12-06 01:34:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733448910000|2024-12-06 01:35:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733448920000|2024-12-06 01:35:20|656|655|655.9|654.9|656|655|655.9|654.9|0
1733448930000|2024-12-06 01:35:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733448950000|2024-12-06 01:35:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733448970000|2024-12-06 01:36:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733448980000|2024-12-06 01:36:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|53
1733449040000|2024-12-06 01:37:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733449050000|2024-12-06 01:37:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|1
1733449060000|2024-12-06 01:37:40|||||||||1
1733449070000|2024-12-06 01:37:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733449120000|2024-12-06 01:38:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733449130000|2024-12-06 01:38:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733449200000|2024-12-06 01:40:00|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1733449210000|2024-12-06 01:40:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733449220000|2024-12-06 01:40:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733449240000|2024-12-06 01:40:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1733449340000|2024-12-06 01:42:20|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|24
1733449350000|2024-12-06 01:42:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733449360000|2024-12-06 01:42:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733449380000|2024-12-06 01:43:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733449390000|2024-12-06 01:43:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733449400000|2024-12-06 01:43:20|655|654|655|654|655|654|655|654|3
1733449430000|2024-12-06 01:43:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733449450000|2024-12-06 01:44:10|655.1|654.1|655|654|655.1|654.1|655|654|0
1733449470000|2024-12-06 01:44:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733449480000|2024-12-06 01:44:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733449490000|2024-12-06 01:44:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1733449500000|2024-12-06 01:45:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733449510000|2024-12-06 01:45:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733449520000|2024-12-06 01:45:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733449540000|2024-12-06 01:45:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733449560000|2024-12-06 01:46:00|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1733449610000|2024-12-06 01:46:50|655|654|655|654|655.1|654.1|655|654|0
1733449670000|2024-12-06 01:47:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733449700000|2024-12-06 01:48:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733449710000|2024-12-06 01:48:30|655|654|655|654|655|654|655|654|0
1733449740000|2024-12-06 01:49:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733449780000|2024-12-06 01:49:40|655|654|655|654|655.1|654.1|655|654|0
1733449800000|2024-12-06 01:50:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733449810000|2024-12-06 01:50:10|655|654|655|654|655|654|654.9|653.9|0
1733449830000|2024-12-06 01:50:30|654.9|653.9|655|654|655|654|654.9|653.9|0
1733449850000|2024-12-06 01:50:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733449860000|2024-12-06 01:51:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733449900000|2024-12-06 01:51:40|655|654|655|654|655|654|655|654|0
1733449920000|2024-12-06 01:52:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733449930000|2024-12-06 01:52:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1733449950000|2024-12-06 01:52:30|655|654|655|654|655|654|655|654|0
1733449980000|2024-12-06 01:53:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733450000000|2024-12-06 01:53:20|655|654|655|654|655|654|655|654|0
1733450100000|2024-12-06 01:55:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733450220000|2024-12-06 01:57:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|3
1733450400000|2024-12-06 02:00:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733450460000|2024-12-06 02:01:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733450470000|2024-12-06 02:01:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|1
1733450480000|2024-12-06 02:01:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|4
1733450490000|2024-12-06 02:01:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|27
1733450550000|2024-12-06 02:02:30|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1733450560000|2024-12-06 02:02:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733450570000|2024-12-06 02:02:50|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733450580000|2024-12-06 02:03:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733450590000|2024-12-06 02:03:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733450710000|2024-12-06 02:05:10|||||||||1
1733450740000|2024-12-06 02:05:40|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1733450760000|2024-12-06 02:06:00|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733450810000|2024-12-06 02:06:50|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1733450840000|2024-12-06 02:07:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733450940000|2024-12-06 02:09:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733450960000|2024-12-06 02:09:20|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733451020000|2024-12-06 02:10:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733451060000|2024-12-06 02:11:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733451070000|2024-12-06 02:11:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1733451080000|2024-12-06 02:11:20|||||||||1
1733451090000|2024-12-06 02:11:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733451110000|2024-12-06 02:11:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451120000|2024-12-06 02:12:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451130000|2024-12-06 02:12:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451140000|2024-12-06 02:12:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451150000|2024-12-06 02:12:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451160000|2024-12-06 02:12:40|655|654|655|654|655|654|655|654|0
1733451170000|2024-12-06 02:12:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451180000|2024-12-06 02:13:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451200000|2024-12-06 02:13:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451210000|2024-12-06 02:13:30|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451220000|2024-12-06 02:13:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733451230000|2024-12-06 02:13:50|655|654|655|654|655|654|655|654|0
1733451240000|2024-12-06 02:14:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733451250000|2024-12-06 02:14:10|655|654|655|654|655|654|655|654|0
1733451280000|2024-12-06 02:14:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733451290000|2024-12-06 02:14:50|655|654|655|654|655|654|655|654|0
1733451360000|2024-12-06 02:16:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733451410000|2024-12-06 02:16:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733451490000|2024-12-06 02:18:10|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1733451550000|2024-12-06 02:19:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733451570000|2024-12-06 02:19:30|655|654|655|654|655|654|655|654|0
1733451590000|2024-12-06 02:19:50|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451600000|2024-12-06 02:20:00|655.1|654.1|655|654|655.1|654.1|655|654|0
1733451700000|2024-12-06 02:21:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733451710000|2024-12-06 02:21:50|655|654|655|654|655|654|655|654|0
1733451750000|2024-12-06 02:22:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733451760000|2024-12-06 02:22:40|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451770000|2024-12-06 02:22:50|655|654|655|654|655|654|655|654|0
1733451790000|2024-12-06 02:23:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733451800000|2024-12-06 02:23:20|655|654|655|654|655|654|655|654|0
1733451860000|2024-12-06 02:24:20|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733451870000|2024-12-06 02:24:30|655|654|655.1|654.1|655.1|654.1|655|654|0
1733451880000|2024-12-06 02:24:40|655|654|655|654|655|654|655|654|0
1733451890000|2024-12-06 02:24:50|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733451900000|2024-12-06 02:25:00|655|654|655|654|655.1|654.1|655|654|0
1733451940000|2024-12-06 02:25:40|655.1|654.1|655|654|655.1|654.1|655|654|0
1733452020000|2024-12-06 02:27:00|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733452030000|2024-12-06 02:27:10|655|654|655.1|654.1|655.1|654.1|655|654|0
1733452060000|2024-12-06 02:27:40|655|654|655.3|654.3|655.3|654.3|655|654|0
1733452070000|2024-12-06 02:27:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733452080000|2024-12-06 02:28:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733452090000|2024-12-06 02:28:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733452120000|2024-12-06 02:28:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733452130000|2024-12-06 02:28:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733452140000|2024-12-06 02:29:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452200000|2024-12-06 02:30:00|655.8|654.8|655.8|654.8|655.9|654.9|655.6|654.6|2
1733452210000|2024-12-06 02:30:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733452250000|2024-12-06 02:30:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733452260000|2024-12-06 02:31:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452360000|2024-12-06 02:32:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|2
1733452380000|2024-12-06 02:33:00|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|1
1733452400000|2024-12-06 02:33:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452410000|2024-12-06 02:33:30|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452420000|2024-12-06 02:33:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452430000|2024-12-06 02:33:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733452440000|2024-12-06 02:34:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452450000|2024-12-06 02:34:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452460000|2024-12-06 02:34:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733452470000|2024-12-06 02:34:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452480000|2024-12-06 02:34:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733452510000|2024-12-06 02:35:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|1
1733452520000|2024-12-06 02:35:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452560000|2024-12-06 02:36:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1733452580000|2024-12-06 02:36:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733452590000|2024-12-06 02:36:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733452600000|2024-12-06 02:36:40|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733452610000|2024-12-06 02:36:50|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733452620000|2024-12-06 02:37:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733452640000|2024-12-06 02:37:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733452650000|2024-12-06 02:37:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452660000|2024-12-06 02:37:40|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452670000|2024-12-06 02:37:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733452680000|2024-12-06 02:38:00|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733452690000|2024-12-06 02:38:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452700000|2024-12-06 02:38:20|||||||||50
1733452720000|2024-12-06 02:38:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733452800000|2024-12-06 02:40:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733452830000|2024-12-06 02:40:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733452860000|2024-12-06 02:41:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733452880000|2024-12-06 02:41:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733452890000|2024-12-06 02:41:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733452920000|2024-12-06 02:42:00|656|655|656|655|656|655|656|655|0
1733452930000|2024-12-06 02:42:10|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733452960000|2024-12-06 02:42:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733452970000|2024-12-06 02:42:50|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733452980000|2024-12-06 02:43:00|656|655|656|655|656|655|656|655|0
1733452990000|2024-12-06 02:43:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733453000000|2024-12-06 02:43:20|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733453010000|2024-12-06 02:43:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733453030000|2024-12-06 02:43:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733453050000|2024-12-06 02:44:10|656|655|656|655|656|655|656|655|0
1733453080000|2024-12-06 02:44:40|655.9|654.9|655.9|654.9|656|655|655.8|654.8|0
1733453090000|2024-12-06 02:44:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733453100000|2024-12-06 02:45:00|655.8|654.8|656|655|656|655|655.8|654.8|0
1733453110000|2024-12-06 02:45:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733453120000|2024-12-06 02:45:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733453150000|2024-12-06 02:45:50|655.6|654.6|655.5|654.5|655.8|654.8|655.5|654.5|0
1733453160000|2024-12-06 02:46:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733453180000|2024-12-06 02:46:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733453210000|2024-12-06 02:46:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733453230000|2024-12-06 02:47:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733453280000|2024-12-06 02:48:00|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733453290000|2024-12-06 02:48:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1733453300000|2024-12-06 02:48:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733453350000|2024-12-06 02:49:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733453360000|2024-12-06 02:49:20|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733453450000|2024-12-06 02:50:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733453460000|2024-12-06 02:51:00|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733453590000|2024-12-06 02:53:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1733453600000|2024-12-06 02:53:20|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733453630000|2024-12-06 02:53:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1733453640000|2024-12-06 02:54:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733453750000|2024-12-06 02:55:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1733453770000|2024-12-06 02:56:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733453790000|2024-12-06 02:56:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733453820000|2024-12-06 02:57:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|2
1733453880000|2024-12-06 02:58:00|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733453910000|2024-12-06 02:58:30|656|655|656|655|656|655|656|655|0
1733453930000|2024-12-06 02:58:50|656.1|655.1|656|655|656.1|655.1|656|655|1
1733453940000|2024-12-06 02:59:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733454020000|2024-12-06 03:00:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733454060000|2024-12-06 03:01:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733454120000|2024-12-06 03:02:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454140000|2024-12-06 03:02:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733454150000|2024-12-06 03:02:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733454160000|2024-12-06 03:02:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454180000|2024-12-06 03:03:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1733454190000|2024-12-06 03:03:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733454200000|2024-12-06 03:03:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733454210000|2024-12-06 03:03:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454220000|2024-12-06 03:03:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733454230000|2024-12-06 03:03:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454240000|2024-12-06 03:04:00|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733454250000|2024-12-06 03:04:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1733454270000|2024-12-06 03:04:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733454330000|2024-12-06 03:05:30|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1733454340000|2024-12-06 03:05:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733454360000|2024-12-06 03:06:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454370000|2024-12-06 03:06:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733454410000|2024-12-06 03:06:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454420000|2024-12-06 03:07:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454430000|2024-12-06 03:07:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|2
1733454440000|2024-12-06 03:07:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454460000|2024-12-06 03:07:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454470000|2024-12-06 03:07:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454480000|2024-12-06 03:08:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733454490000|2024-12-06 03:08:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733454510000|2024-12-06 03:08:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454530000|2024-12-06 03:08:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733454540000|2024-12-06 03:09:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733454570000|2024-12-06 03:09:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1733454590000|2024-12-06 03:09:50|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733454600000|2024-12-06 03:10:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454610000|2024-12-06 03:10:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454660000|2024-12-06 03:11:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733454700000|2024-12-06 03:11:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733454730000|2024-12-06 03:12:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|88
1733454770000|2024-12-06 03:12:50|656|655|656.1|655.1|656.1|655.1|656|655|1
1733454780000|2024-12-06 03:13:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|8
1733454790000|2024-12-06 03:13:10|656|655|656|655|656|655|655.9|654.9|0
1733454800000|2024-12-06 03:13:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1733454810000|2024-12-06 03:13:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733454840000|2024-12-06 03:14:00|||||||||50
1733454900000|2024-12-06 03:15:00|656|655|656|655|656.1|655.1|656|655|0
1733454910000|2024-12-06 03:15:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1733454920000|2024-12-06 03:15:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733454930000|2024-12-06 03:15:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733454950000|2024-12-06 03:15:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1733454980000|2024-12-06 03:16:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733455000000|2024-12-06 03:16:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733455020000|2024-12-06 03:17:00|656|655|656|655|656|655|655.9|654.9|0
1733455070000|2024-12-06 03:17:50|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733455080000|2024-12-06 03:18:00|656|655|656|655|656|655|656|655|0
1733455100000|2024-12-06 03:18:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733455110000|2024-12-06 03:18:30|656|655|656|655|656|655|656|655|0
1733455130000|2024-12-06 03:18:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455160000|2024-12-06 03:19:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455250000|2024-12-06 03:20:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455350000|2024-12-06 03:22:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455360000|2024-12-06 03:22:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733455380000|2024-12-06 03:23:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455450000|2024-12-06 03:24:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455480000|2024-12-06 03:24:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733455540000|2024-12-06 03:25:40|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733455550000|2024-12-06 03:25:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455560000|2024-12-06 03:26:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733455600000|2024-12-06 03:26:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733455730000|2024-12-06 03:28:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1733455740000|2024-12-06 03:29:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733455750000|2024-12-06 03:29:10|656|655|655.8|654.8|656|655|655.8|654.8|1
1733455820000|2024-12-06 03:30:20|656|655|656|655|656|655|656|655|0
1733455840000|2024-12-06 03:30:40|655.9|654.9|656|655|656|655|655.8|654.8|0
1733455980000|2024-12-06 03:33:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733455990000|2024-12-06 03:33:10|656|655|656|655|656|655|656|655|0
1733456030000|2024-12-06 03:33:50|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733456060000|2024-12-06 03:34:20|||||||||4
1733456110000|2024-12-06 03:35:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1733456120000|2024-12-06 03:35:20|656|655|656|655|656.1|655.1|656|655|0
1733456140000|2024-12-06 03:35:40|||||||||1
1733456160000|2024-12-06 03:36:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456170000|2024-12-06 03:36:10|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733456180000|2024-12-06 03:36:20|656|655|656|655|656|655|655.9|654.9|0
1733456190000|2024-12-06 03:36:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733456310000|2024-12-06 03:38:30|656|655|656|655|656|655|656|655|1
1733456330000|2024-12-06 03:38:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733456340000|2024-12-06 03:39:00|656|655|656|655|656|655|655.9|654.9|0
1733456360000|2024-12-06 03:39:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456370000|2024-12-06 03:39:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456380000|2024-12-06 03:39:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456390000|2024-12-06 03:39:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456400000|2024-12-06 03:40:00|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733456420000|2024-12-06 03:40:20|656|655|656.1|655.1|656.1|655.1|656|655|0
1733456460000|2024-12-06 03:41:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456490000|2024-12-06 03:41:30|||||||||1
1733456520000|2024-12-06 03:42:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733456580000|2024-12-06 03:43:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733456590000|2024-12-06 03:43:10|656|655|656|655|656|655|656|655|0
1733456660000|2024-12-06 03:44:20|656.1|655.1|656|655|656.1|655.1|656|655|0
1733456690000|2024-12-06 03:44:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733456710000|2024-12-06 03:45:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1733456750000|2024-12-06 03:45:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1733456800000|2024-12-06 03:46:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1733456850000|2024-12-06 03:47:30|||||||||29
1733456880000|2024-12-06 03:48:00|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|7
1733456890000|2024-12-06 03:48:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733456900000|2024-12-06 03:48:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|5
1733456970000|2024-12-06 03:49:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733456990000|2024-12-06 03:49:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457000000|2024-12-06 03:50:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733457010000|2024-12-06 03:50:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457080000|2024-12-06 03:51:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733457090000|2024-12-06 03:51:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733457100000|2024-12-06 03:51:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733457210000|2024-12-06 03:53:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733457240000|2024-12-06 03:54:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733457270000|2024-12-06 03:54:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733457340000|2024-12-06 03:55:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733457380000|2024-12-06 03:56:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1733457390000|2024-12-06 03:56:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733457400000|2024-12-06 03:56:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457470000|2024-12-06 03:57:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733457480000|2024-12-06 03:58:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457630000|2024-12-06 04:00:30|||||||||1
1733457660000|2024-12-06 04:01:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733457670000|2024-12-06 04:01:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457790000|2024-12-06 04:03:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733457880000|2024-12-06 04:04:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733457890000|2024-12-06 04:04:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1733457950000|2024-12-06 04:05:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733457960000|2024-12-06 04:06:00|||||||||2
1733457970000|2024-12-06 04:06:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458020000|2024-12-06 04:07:00|656|655|656|655|656.1|655.1|656|655|0
1733458190000|2024-12-06 04:09:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458220000|2024-12-06 04:10:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458230000|2024-12-06 04:10:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458240000|2024-12-06 04:10:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458280000|2024-12-06 04:11:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733458290000|2024-12-06 04:11:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733458370000|2024-12-06 04:12:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733458430000|2024-12-06 04:13:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458490000|2024-12-06 04:14:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733458590000|2024-12-06 04:16:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733458620000|2024-12-06 04:17:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733458650000|2024-12-06 04:17:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458660000|2024-12-06 04:17:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458670000|2024-12-06 04:17:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458740000|2024-12-06 04:19:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458760000|2024-12-06 04:19:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733458770000|2024-12-06 04:19:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733458970000|2024-12-06 04:22:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733459070000|2024-12-06 04:24:30|656|655|656|655|656|655|656|655|0
1733459120000|2024-12-06 04:25:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733459140000|2024-12-06 04:25:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733459180000|2024-12-06 04:26:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733459220000|2024-12-06 04:27:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733459320000|2024-12-06 04:28:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733459330000|2024-12-06 04:28:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733459340000|2024-12-06 04:29:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733459410000|2024-12-06 04:30:10|656|655|656|655|656|655|656|655|0
1733459440000|2024-12-06 04:30:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733459700000|2024-12-06 04:35:00|656|655|656|655|656|655|655.9|654.9|0
1733459720000|2024-12-06 04:35:20|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733459730000|2024-12-06 04:35:30|656|655|656|655|656|655|656|655|0
1733459770000|2024-12-06 04:36:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1733459800000|2024-12-06 04:36:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733459810000|2024-12-06 04:36:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733459900000|2024-12-06 04:38:20|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|2
1733459940000|2024-12-06 04:39:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733459990000|2024-12-06 04:39:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733460000000|2024-12-06 04:40:00|656|655|656|655|656|655|656|655|0
1733460010000|2024-12-06 04:40:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733460020000|2024-12-06 04:40:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733460050000|2024-12-06 04:40:50|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733460130000|2024-12-06 04:42:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733460200000|2024-12-06 04:43:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733460280000|2024-12-06 04:44:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1733460290000|2024-12-06 04:44:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|2
1733460320000|2024-12-06 04:45:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733460340000|2024-12-06 04:45:40|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1733460380000|2024-12-06 04:46:20|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733460390000|2024-12-06 04:46:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733460400000|2024-12-06 04:46:40|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733460410000|2024-12-06 04:46:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733460460000|2024-12-06 04:47:40|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733460540000|2024-12-06 04:49:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733460550000|2024-12-06 04:49:10|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733460560000|2024-12-06 04:49:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733460620000|2024-12-06 04:50:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733460660000|2024-12-06 04:51:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733460670000|2024-12-06 04:51:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733460680000|2024-12-06 04:51:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733460690000|2024-12-06 04:51:30|||||||||4
1733460720000|2024-12-06 04:52:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733460730000|2024-12-06 04:52:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733460740000|2024-12-06 04:52:20|656|655|656|655|656|655|656|655|0
1733460760000|2024-12-06 04:52:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733460780000|2024-12-06 04:53:00|656|655|656|655|656|655|656|655|1
1733460820000|2024-12-06 04:53:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733460830000|2024-12-06 04:53:50|656|655|656|655|656|655|656|655|0
1733460860000|2024-12-06 04:54:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733460890000|2024-12-06 04:54:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733460900000|2024-12-06 04:55:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733460910000|2024-12-06 04:55:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733461060000|2024-12-06 04:57:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|1
1733461070000|2024-12-06 04:57:50|656.3|655.3|656.3|655.3|656.4|655.4|656.3|655.3|0
1733461080000|2024-12-06 04:58:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733461090000|2024-12-06 04:58:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733461100000|2024-12-06 04:58:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733461130000|2024-12-06 04:58:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733461150000|2024-12-06 04:59:10|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733461210000|2024-12-06 05:00:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|1
1733461260000|2024-12-06 05:01:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733461280000|2024-12-06 05:01:20|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733461290000|2024-12-06 05:01:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733461300000|2024-12-06 05:01:40|656|655|656|655|656|655|656|655|0
1733461310000|2024-12-06 05:01:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1733461340000|2024-12-06 05:02:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733461350000|2024-12-06 05:02:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733461360000|2024-12-06 05:02:40|656|655|656.3|655.3|656.3|655.3|656|655|0
1733461370000|2024-12-06 05:02:50|656.1|655.1|656|655|656.1|655.1|656|655|0
1733461380000|2024-12-06 05:03:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1733461390000|2024-12-06 05:03:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733461430000|2024-12-06 05:03:50|656.4|655.4|656.4|655.4|656.4|655.4|656.3|655.3|0
1733461440000|2024-12-06 05:04:00|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733461480000|2024-12-06 05:04:40|656|655|656|655|656.1|655.1|656|655|1
1733461490000|2024-12-06 05:04:50|656.1|655.1|656.3|655.3|656.3|655.3|656|655|0
1733461500000|2024-12-06 05:05:00|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733461520000|2024-12-06 05:05:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733461540000|2024-12-06 05:05:40|656.1|655.1|656|655|656.1|655.1|656|655|0
1733461570000|2024-12-06 05:06:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733461580000|2024-12-06 05:06:20|656|655|656|655|656|655|656|655|0
1733461600000|2024-12-06 05:06:40|||||||||2
1733461650000|2024-12-06 05:07:30|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733461660000|2024-12-06 05:07:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1733461670000|2024-12-06 05:07:50|656|655|656.1|655.1|656.1|655.1|656|655|0
1733461710000|2024-12-06 05:08:30|656|655|656|655|656|655|656|655|0
1733461870000|2024-12-06 05:11:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462080000|2024-12-06 05:14:40|656|655|656|655|656|655|656|655|0
1733462100000|2024-12-06 05:15:00|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733462110000|2024-12-06 05:15:10|656|655|656|655|656|655|656|655|0
1733462240000|2024-12-06 05:17:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462250000|2024-12-06 05:17:30|656|655|656|655|656|655|656|655|0
1733462400000|2024-12-06 05:20:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462460000|2024-12-06 05:21:00|656|655|656|655|656|655|656|655|0
1733462640000|2024-12-06 05:24:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733462850000|2024-12-06 05:27:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462880000|2024-12-06 05:28:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1733462890000|2024-12-06 05:28:10|656|655|656|655|656|655|655.9|654.9|0
1733462900000|2024-12-06 05:28:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462930000|2024-12-06 05:28:50|656|655|656|655|656|655|656|655|0
1733462940000|2024-12-06 05:29:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733462990000|2024-12-06 05:29:50|656|655|655.9|654.9|656|655|655.9|654.9|0
1733463000000|2024-12-06 05:30:00|656|655|655.9|654.9|656.3|655.3|655.9|654.9|2
1733463010000|2024-12-06 05:30:10|656|655|655.9|654.9|656|655|655.9|654.9|0
1733463030000|2024-12-06 05:30:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463040000|2024-12-06 05:30:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463070000|2024-12-06 05:31:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733463080000|2024-12-06 05:31:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733463100000|2024-12-06 05:31:40|655.5|654.5|655.4|654.4|655.6|654.6|655.4|654.4|5
1733463110000|2024-12-06 05:31:50|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|0
1733463120000|2024-12-06 05:32:00|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733463130000|2024-12-06 05:32:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733463150000|2024-12-06 05:32:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733463160000|2024-12-06 05:32:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733463290000|2024-12-06 05:34:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733463300000|2024-12-06 05:35:00|||||||||4
1733463310000|2024-12-06 05:35:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463320000|2024-12-06 05:35:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733463350000|2024-12-06 05:35:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733463420000|2024-12-06 05:37:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463430000|2024-12-06 05:37:10|656|655|656|655|656|655|656|655|0
1733463440000|2024-12-06 05:37:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733463450000|2024-12-06 05:37:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1733463500000|2024-12-06 05:38:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463520000|2024-12-06 05:38:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463560000|2024-12-06 05:39:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463580000|2024-12-06 05:39:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463590000|2024-12-06 05:39:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463600000|2024-12-06 05:40:00|656|655|656|655|656|655|655.9|654.9|0
1733463610000|2024-12-06 05:40:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1733463620000|2024-12-06 05:40:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463640000|2024-12-06 05:40:40|656|655|656|655|656|655|656|655|0
1733463660000|2024-12-06 05:41:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733463780000|2024-12-06 05:43:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463790000|2024-12-06 05:43:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463800000|2024-12-06 05:43:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463920000|2024-12-06 05:45:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733463930000|2024-12-06 05:45:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733463990000|2024-12-06 05:46:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733464060000|2024-12-06 05:47:40|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733464110000|2024-12-06 05:48:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733464140000|2024-12-06 05:49:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733464150000|2024-12-06 05:49:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733464160000|2024-12-06 05:49:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733464170000|2024-12-06 05:49:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733464190000|2024-12-06 05:49:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733464210000|2024-12-06 05:50:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733464230000|2024-12-06 05:50:30|656|655|656|655|656|655|656|655|0
1733464240000|2024-12-06 05:50:40|655.9|654.9|656|655|656|655|655.9|654.9|0
1733464310000|2024-12-06 05:51:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733464480000|2024-12-06 05:54:40|656|655|656|655|656|655|656|655|1
1733464510000|2024-12-06 05:55:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733464520000|2024-12-06 05:55:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733464550000|2024-12-06 05:55:50|656|655|656|655|656|655|655.9|654.9|0
1733464560000|2024-12-06 05:56:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733464580000|2024-12-06 05:56:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733464620000|2024-12-06 05:57:00|656|655|656|655|656.1|655.1|656|655|0
1733464630000|2024-12-06 05:57:10|655.9|654.9|656|655|656|655|655.9|654.9|0
1733464640000|2024-12-06 05:57:20|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|2
1733464650000|2024-12-06 05:57:30|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464660000|2024-12-06 05:57:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733464670000|2024-12-06 05:57:50|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464700000|2024-12-06 05:58:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464720000|2024-12-06 05:58:40|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733464730000|2024-12-06 05:58:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464740000|2024-12-06 05:59:00|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464750000|2024-12-06 05:59:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733464810000|2024-12-06 06:00:10|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|1
1733464820000|2024-12-06 06:00:20|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464830000|2024-12-06 06:00:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464840000|2024-12-06 06:00:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464850000|2024-12-06 06:00:50|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464860000|2024-12-06 06:01:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464870000|2024-12-06 06:01:10|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464880000|2024-12-06 06:01:20|656.3|655.3|656.3|655.3|656.3|655.3|656.1|655.1|0
1733464910000|2024-12-06 06:01:50|||||||||3
1733464920000|2024-12-06 06:02:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733464940000|2024-12-06 06:02:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733464950000|2024-12-06 06:02:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733464970000|2024-12-06 06:02:50|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464980000|2024-12-06 06:03:00|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733464990000|2024-12-06 06:03:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733465000000|2024-12-06 06:03:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733465020000|2024-12-06 06:03:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733465040000|2024-12-06 06:04:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|0
1733465060000|2024-12-06 06:04:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733465070000|2024-12-06 06:04:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733465100000|2024-12-06 06:05:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|2
1733465180000|2024-12-06 06:06:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733465190000|2024-12-06 06:06:30|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733465210000|2024-12-06 06:06:50|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|0
1733465220000|2024-12-06 06:07:00|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733465230000|2024-12-06 06:07:10|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733465240000|2024-12-06 06:07:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733465250000|2024-12-06 06:07:30|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|0
1733465260000|2024-12-06 06:07:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733465290000|2024-12-06 06:08:10|656.6|655.6|656.5|655.5|656.8|655.8|656.5|655.5|0
1733465300000|2024-12-06 06:08:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733465340000|2024-12-06 06:09:00|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|0
1733465360000|2024-12-06 06:09:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|1
1733465380000|2024-12-06 06:09:40|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|0
1733465430000|2024-12-06 06:10:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733465440000|2024-12-06 06:10:40|656.3|655.3|656.4|655.4|656.5|655.5|656.3|655.3|0
1733465480000|2024-12-06 06:11:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733465510000|2024-12-06 06:11:50|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|0
1733465520000|2024-12-06 06:12:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733465550000|2024-12-06 06:12:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733465560000|2024-12-06 06:12:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733465570000|2024-12-06 06:12:50|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733465580000|2024-12-06 06:13:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733465600000|2024-12-06 06:13:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733465610000|2024-12-06 06:13:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733465670000|2024-12-06 06:14:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733465720000|2024-12-06 06:15:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733465820000|2024-12-06 06:17:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|6
1733465850000|2024-12-06 06:17:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733465860000|2024-12-06 06:17:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733465940000|2024-12-06 06:19:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733465960000|2024-12-06 06:19:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733465970000|2024-12-06 06:19:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733465980000|2024-12-06 06:19:40|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733465990000|2024-12-06 06:19:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733466030000|2024-12-06 06:20:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1733466060000|2024-12-06 06:21:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733466110000|2024-12-06 06:21:50|||||||||2
1733466120000|2024-12-06 06:22:00|656.4|655.4|656.3|655.3|656.4|655.4|656.3|655.3|7
1733466180000|2024-12-06 06:23:00|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733466190000|2024-12-06 06:23:10|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733466200000|2024-12-06 06:23:20|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733466210000|2024-12-06 06:23:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733466330000|2024-12-06 06:25:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733466340000|2024-12-06 06:25:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733466470000|2024-12-06 06:27:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733466480000|2024-12-06 06:28:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733466490000|2024-12-06 06:28:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733466510000|2024-12-06 06:28:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733466520000|2024-12-06 06:28:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733466610000|2024-12-06 06:30:10|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733466630000|2024-12-06 06:30:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733466710000|2024-12-06 06:31:50|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1733466730000|2024-12-06 06:32:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733466800000|2024-12-06 06:33:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|2
1733466820000|2024-12-06 06:33:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|6
1733466850000|2024-12-06 06:34:10|||||||||1
1733466860000|2024-12-06 06:34:20|||||||||1
1733466980000|2024-12-06 06:36:20|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|11
1733466990000|2024-12-06 06:36:30|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733467000000|2024-12-06 06:36:40|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733467020000|2024-12-06 06:37:00|656|655|656|655|656.1|655.1|656|655|0
1733467040000|2024-12-06 06:37:20|655.9|654.9|656|655|656|655|655.9|654.9|0
1733467050000|2024-12-06 06:37:30|655.9|654.9|656|655|656|655|655.9|654.9|0
1733467070000|2024-12-06 06:37:50|655.9|654.9|656|655|656|655|655.9|654.9|0
1733467080000|2024-12-06 06:38:00|655.9|654.9|655.9|654.9|656|655|655.9|654.9|0
1733467110000|2024-12-06 06:38:30|||||||||4
1733467130000|2024-12-06 06:38:50|656|655|656|655|656|655|656|655|1
1733467150000|2024-12-06 06:39:10|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|1
1733467560000|2024-12-06 06:46:00|||||||||5
1733467810000|2024-12-06 06:50:10|||||||||5
1733467820000|2024-12-06 06:50:20|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733467900000|2024-12-06 06:51:40|656.3|655.3|656.3|655.3|656.3|655.3|656.3|655.3|0
1733467920000|2024-12-06 06:52:00|656.1|655.1|656.1|655.1|656.3|655.3|656.1|655.1|0
1733468160000|2024-12-06 06:56:00|||||||||3
1733468220000|2024-12-06 06:57:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|15
1733468310000|2024-12-06 06:58:30|||||||||5
1733468410000|2024-12-06 07:00:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|7
1733468450000|2024-12-06 07:00:50|||||||||1
1733468480000|2024-12-06 07:01:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733468510000|2024-12-06 07:01:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|3
1733468610000|2024-12-06 07:03:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733468630000|2024-12-06 07:03:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733468670000|2024-12-06 07:04:30|||||||||2
1733468690000|2024-12-06 07:04:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733468700000|2024-12-06 07:05:00|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733468710000|2024-12-06 07:05:10|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|22
1733468720000|2024-12-06 07:05:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733468730000|2024-12-06 07:05:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733468750000|2024-12-06 07:05:50|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|3
1733468770000|2024-12-06 07:06:10|655.1|654.1|655.1|654.1|655.1|654.1|655|654|6
1733468790000|2024-12-06 07:06:30|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1733468810000|2024-12-06 07:06:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733468840000|2024-12-06 07:07:20|||||||||2
1733468850000|2024-12-06 07:07:30|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|4
1733468890000|2024-12-06 07:08:10|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1733468940000|2024-12-06 07:09:00|||||||||11
1733468950000|2024-12-06 07:09:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733468960000|2024-12-06 07:09:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733468970000|2024-12-06 07:09:30|655.5|654.5|655.5|654.5|655.5|654.5|655.4|654.4|2
1733468980000|2024-12-06 07:09:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733469020000|2024-12-06 07:10:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733469030000|2024-12-06 07:10:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733469040000|2024-12-06 07:10:40|655.5|654.5|655.4|654.4|655.6|654.6|655.3|654.3|4
1733469060000|2024-12-06 07:11:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733469070000|2024-12-06 07:11:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733469180000|2024-12-06 07:13:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1733469200000|2024-12-06 07:13:20|655.3|654.3|654.9|653.9|655.3|654.3|654.9|653.9|1
1733469210000|2024-12-06 07:13:30|||||||||4
1733469220000|2024-12-06 07:13:40|655|654|655|654|655|654|655|654|2
1733469230000|2024-12-06 07:13:50|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733469240000|2024-12-06 07:14:00|655|654|655.1|654.1|655.1|654.1|655|654|0
1733469250000|2024-12-06 07:14:10|655|654|654.9|653.9|655.1|654.1|654.9|653.9|0
1733469330000|2024-12-06 07:15:30|655|654|655|654|655|654|655|654|0
1733469360000|2024-12-06 07:16:00|654.9|653.9|655|654|655|654|654.9|653.9|0
1733469370000|2024-12-06 07:16:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1733469380000|2024-12-06 07:16:20|||||||||1
1733469390000|2024-12-06 07:16:30|655|654|655|654|655|654|655|654|6
1733469400000|2024-12-06 07:16:40|||||||||1
1733469410000|2024-12-06 07:16:50|655.1|654.1|655|654|655.1|654.1|655|654|4
1733469420000|2024-12-06 07:17:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733469450000|2024-12-06 07:17:30|655|654|655|654|655|654|655|654|2
1733469480000|2024-12-06 07:18:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1733469490000|2024-12-06 07:18:10|655|654|655|654|655|654|655|654|0
1733469500000|2024-12-06 07:18:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733469520000|2024-12-06 07:18:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733469530000|2024-12-06 07:18:50|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733469600000|2024-12-06 07:20:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733469610000|2024-12-06 07:20:10|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1733469630000|2024-12-06 07:20:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1733469650000|2024-12-06 07:20:50|||||||||3
1733469680000|2024-12-06 07:21:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|10
1733469690000|2024-12-06 07:21:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733469700000|2024-12-06 07:21:40|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733469720000|2024-12-06 07:22:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733469780000|2024-12-06 07:23:00|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733469790000|2024-12-06 07:23:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733469800000|2024-12-06 07:23:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733469840000|2024-12-06 07:24:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|1
1733469850000|2024-12-06 07:24:10|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733469870000|2024-12-06 07:24:30|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733469880000|2024-12-06 07:24:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733469900000|2024-12-06 07:25:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733469910000|2024-12-06 07:25:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733469930000|2024-12-06 07:25:30|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1733469960000|2024-12-06 07:26:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733469980000|2024-12-06 07:26:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733470020000|2024-12-06 07:27:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|2
1733470030000|2024-12-06 07:27:10|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1733470040000|2024-12-06 07:27:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733470100000|2024-12-06 07:28:20|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|0
1733470120000|2024-12-06 07:28:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733470130000|2024-12-06 07:28:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733470160000|2024-12-06 07:29:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|3
1733470170000|2024-12-06 07:29:30|||||||||2
1733470250000|2024-12-06 07:30:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733470260000|2024-12-06 07:31:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733470280000|2024-12-06 07:31:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|43
1733470290000|2024-12-06 07:31:30|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|0
1733470310000|2024-12-06 07:31:50|||||||||1
1733470330000|2024-12-06 07:32:10|||||||||4
1733470340000|2024-12-06 07:32:20|655|654|654.9|653.9|655|654|654.9|653.9|2
1733470350000|2024-12-06 07:32:30|655|654|655|654|655|654|655|654|4
1733470380000|2024-12-06 07:33:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733470400000|2024-12-06 07:33:20|655|654|655|654|655|654|655|654|0
1733470410000|2024-12-06 07:33:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733470510000|2024-12-06 07:35:10|654.9|653.9|655|654|655|654|654.9|653.9|8
1733470540000|2024-12-06 07:35:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733470570000|2024-12-06 07:36:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|10
1733470590000|2024-12-06 07:36:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733470610000|2024-12-06 07:36:50|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|8
1733470620000|2024-12-06 07:37:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733470640000|2024-12-06 07:37:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733470650000|2024-12-06 07:37:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733470710000|2024-12-06 07:38:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1733470740000|2024-12-06 07:39:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733470770000|2024-12-06 07:39:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733470800000|2024-12-06 07:40:00|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|3
1733470810000|2024-12-06 07:40:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733470830000|2024-12-06 07:40:30|||||||||15
1733470840000|2024-12-06 07:40:40|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|5
1733470880000|2024-12-06 07:41:20|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733470900000|2024-12-06 07:41:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733470920000|2024-12-06 07:42:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733470930000|2024-12-06 07:42:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|1
1733470950000|2024-12-06 07:42:30|||||||||4
1733470980000|2024-12-06 07:43:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|4
1733470990000|2024-12-06 07:43:10|655|654|654.9|653.9|655|654|654.9|653.9|100
1733471000000|2024-12-06 07:43:20|||||||||20
1733471020000|2024-12-06 07:43:40|||||||||50
1733471040000|2024-12-06 07:44:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|9
1733471070000|2024-12-06 07:44:30|||||||||3
1733471080000|2024-12-06 07:44:40|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|9
1733471090000|2024-12-06 07:44:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|32
1733471100000|2024-12-06 07:45:00|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|0
1733471130000|2024-12-06 07:45:30|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|23
1733471140000|2024-12-06 07:45:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733471190000|2024-12-06 07:46:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733471200000|2024-12-06 07:46:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471230000|2024-12-06 07:47:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|8
1733471240000|2024-12-06 07:47:20|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1733471250000|2024-12-06 07:47:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|5
1733471280000|2024-12-06 07:48:00|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|3
1733471290000|2024-12-06 07:48:10|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733471300000|2024-12-06 07:48:20|654.4|653.4|654.6|653.6|654.6|653.6|654.4|653.4|5
1733471340000|2024-12-06 07:49:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|1
1733471360000|2024-12-06 07:49:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471380000|2024-12-06 07:49:40|||||||||17
1733471470000|2024-12-06 07:51:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733471480000|2024-12-06 07:51:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471520000|2024-12-06 07:52:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733471530000|2024-12-06 07:52:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|8
1733471540000|2024-12-06 07:52:20|||||||||2
1733471560000|2024-12-06 07:52:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471590000|2024-12-06 07:53:10|||||||||50
1733471620000|2024-12-06 07:53:40|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|1
1733471630000|2024-12-06 07:53:50|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733471640000|2024-12-06 07:54:00|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733471650000|2024-12-06 07:54:10|||||||||1
1733471660000|2024-12-06 07:54:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471670000|2024-12-06 07:54:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|41
1733471730000|2024-12-06 07:55:30|654.8|653.8|654.8|653.8|654.8|653.8|654.6|653.6|0
1733471740000|2024-12-06 07:55:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733471780000|2024-12-06 07:56:20|||||||||1
1733471910000|2024-12-06 07:58:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733471920000|2024-12-06 07:58:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733471950000|2024-12-06 07:59:10|||||||||14
1733471960000|2024-12-06 07:59:20|||||||||2
1733471970000|2024-12-06 07:59:30|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733471980000|2024-12-06 07:59:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1733472000000|2024-12-06 08:00:00|655.1|654.1|654.9|653.9|655.1|654.1|654.8|653.8|0
1733472030000|2024-12-06 08:00:30|655|654|654.9|653.9|655|654|654.9|653.9|3
1733472060000|2024-12-06 08:01:00|655.1|654.1|655|654|655.1|654.1|654.9|653.9|1
1733472070000|2024-12-06 08:01:10|655.1|654.1|655.1|654.1|655.1|654.1|654.9|653.9|0
1733472090000|2024-12-06 08:01:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733472110000|2024-12-06 08:01:50|||||||||2
1733472130000|2024-12-06 08:02:10|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|5
1733472150000|2024-12-06 08:02:30|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|14
1733472160000|2024-12-06 08:02:40|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733472170000|2024-12-06 08:02:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733472180000|2024-12-06 08:03:00|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733472190000|2024-12-06 08:03:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1733472200000|2024-12-06 08:03:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733472210000|2024-12-06 08:03:30|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|7
1733472220000|2024-12-06 08:03:40|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733472230000|2024-12-06 08:03:50|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|0
1733472240000|2024-12-06 08:04:00|||||||||5
1733472270000|2024-12-06 08:04:30|||||||||1
1733472280000|2024-12-06 08:04:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|1
1733472290000|2024-12-06 08:04:50|655.8|654.8|655.9|654.9|655.9|654.9|655.6|654.6|0
1733472300000|2024-12-06 08:05:00|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|10
1733472310000|2024-12-06 08:05:10|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|30
1733472320000|2024-12-06 08:05:20|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733472330000|2024-12-06 08:05:30|656.3|655.3|656.1|655.1|656.3|655.3|656.1|655.1|0
1733472360000|2024-12-06 08:06:00|656|655|655.9|654.9|656|655|655.9|654.9|1
1733472370000|2024-12-06 08:06:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733472380000|2024-12-06 08:06:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733472400000|2024-12-06 08:06:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733472410000|2024-12-06 08:06:50|||||||||3
1733472420000|2024-12-06 08:07:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733472430000|2024-12-06 08:07:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733472440000|2024-12-06 08:07:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733472450000|2024-12-06 08:07:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733472460000|2024-12-06 08:07:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733472470000|2024-12-06 08:07:50|||||||||6
1733472480000|2024-12-06 08:08:00|||||||||1
1733472500000|2024-12-06 08:08:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733472510000|2024-12-06 08:08:30|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|5
1733472540000|2024-12-06 08:09:00|656|655|655.9|654.9|656|655|655.9|654.9|0
1733472560000|2024-12-06 08:09:20|656|655|656|655|656|655|656|655|0
1733472570000|2024-12-06 08:09:30|656.1|655.1|656|655|656.1|655.1|656|655|1
1733472580000|2024-12-06 08:09:40|655.9|654.9|656|655|656|655|655.9|654.9|1
1733472590000|2024-12-06 08:09:50|656.1|655.1|656.1|655.1|656.1|655.1|656.1|655.1|0
1733472600000|2024-12-06 08:10:00|656|655|656|655|656|655|656|655|3
1733472610000|2024-12-06 08:10:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733472620000|2024-12-06 08:10:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|3
1733472640000|2024-12-06 08:10:40|655.9|654.9|655.9|654.9|655.9|654.9|655.6|654.6|32
1733472660000|2024-12-06 08:11:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|2
1733472670000|2024-12-06 08:11:10|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733472680000|2024-12-06 08:11:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733472690000|2024-12-06 08:11:30|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|2
1733472700000|2024-12-06 08:11:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1733472710000|2024-12-06 08:11:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733472720000|2024-12-06 08:12:00|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733472740000|2024-12-06 08:12:20|656|655|656|655|656|655|656|655|1
1733472750000|2024-12-06 08:12:30|656.1|655.1|656.1|655.1|656.1|655.1|656|655|0
1733472760000|2024-12-06 08:12:40|656|655|656.1|655.1|656.1|655.1|656|655|0
1733472770000|2024-12-06 08:12:50|656|655|656.1|655.1|656.1|655.1|656|655|5
1733472780000|2024-12-06 08:13:00|||||||||6
1733472860000|2024-12-06 08:14:20|||||||||1
1733472880000|2024-12-06 08:14:40|656.3|655.3|656.1|655.1|656.4|655.4|656.1|655.1|17
1733472890000|2024-12-06 08:14:50|||||||||1
1733472910000|2024-12-06 08:15:10|||||||||9
1733472920000|2024-12-06 08:15:20|||||||||1
1733472940000|2024-12-06 08:15:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|4
1733472960000|2024-12-06 08:16:00|||||||||2
1733472970000|2024-12-06 08:16:10|||||||||1
1733472990000|2024-12-06 08:16:30|||||||||1
1733473020000|2024-12-06 08:17:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|68
1733473030000|2024-12-06 08:17:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733473050000|2024-12-06 08:17:30|||||||||1
1733473060000|2024-12-06 08:17:40|||||||||7
1733473080000|2024-12-06 08:18:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|4
1733473090000|2024-12-06 08:18:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733473100000|2024-12-06 08:18:20|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|6
1733473120000|2024-12-06 08:18:40|||||||||3
1733473160000|2024-12-06 08:19:20|||||||||2
1733473170000|2024-12-06 08:19:30|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|8
1733473180000|2024-12-06 08:19:40|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733473190000|2024-12-06 08:19:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|3
1733473220000|2024-12-06 08:20:20|||||||||1
1733473240000|2024-12-06 08:20:40|||||||||1
1733473250000|2024-12-06 08:20:50|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|18
1733473260000|2024-12-06 08:21:00|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733473280000|2024-12-06 08:21:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733473290000|2024-12-06 08:21:30|656.6|655.6|656.6|655.6|656.6|655.6|656.4|655.4|1
1733473330000|2024-12-06 08:22:10|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|10
1733473340000|2024-12-06 08:22:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733473350000|2024-12-06 08:22:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|11
1733473360000|2024-12-06 08:22:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|4
1733473370000|2024-12-06 08:22:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|6
1733473380000|2024-12-06 08:23:00|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733473390000|2024-12-06 08:23:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733473400000|2024-12-06 08:23:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|9
1733473410000|2024-12-06 08:23:30|||||||||2
1733473430000|2024-12-06 08:23:50|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1733473440000|2024-12-06 08:24:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|1
1733473460000|2024-12-06 08:24:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|2
1733473470000|2024-12-06 08:24:30|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|3
1733473480000|2024-12-06 08:24:40|||||||||3
1733473490000|2024-12-06 08:24:50|||||||||2
1733473500000|2024-12-06 08:25:00|||||||||3
1733473510000|2024-12-06 08:25:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|40
1733473530000|2024-12-06 08:25:30|||||||||11
1733473540000|2024-12-06 08:25:40|||||||||1
1733473550000|2024-12-06 08:25:50|657|656|657.1|656.1|657.1|656.1|657|656|1
1733473560000|2024-12-06 08:26:00|657|656|657.1|656.1|657.1|656.1|657|656|3
1733473570000|2024-12-06 08:26:10|||||||||10
1733473580000|2024-12-06 08:26:20|||||||||2
1733473590000|2024-12-06 08:26:30|||||||||5
1733473600000|2024-12-06 08:26:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|9
1733473610000|2024-12-06 08:26:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|2
1733473620000|2024-12-06 08:27:00|657.4|656.4|657.6|656.6|657.6|656.6|657.3|656.3|0
1733473650000|2024-12-06 08:27:30|||||||||1
1733473680000|2024-12-06 08:28:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1733473690000|2024-12-06 08:28:10|||||||||2
1733473700000|2024-12-06 08:28:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|2
1733473710000|2024-12-06 08:28:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733473720000|2024-12-06 08:28:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1733473730000|2024-12-06 08:28:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|2
1733473740000|2024-12-06 08:29:00|657.8|656.8|657.5|656.5|657.9|656.9|657.5|656.5|23
1733473750000|2024-12-06 08:29:10|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1733473760000|2024-12-06 08:29:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|12
1733473770000|2024-12-06 08:29:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|30
1733473780000|2024-12-06 08:29:40|||||||||13
1733473790000|2024-12-06 08:29:50|657.4|656.4|657.4|656.4|657.6|656.6|657.4|656.4|57
1733473800000|2024-12-06 08:30:00|657.6|656.6|657.6|656.6|657.8|656.8|657.5|656.5|20
1733473810000|2024-12-06 08:30:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|6
1733473820000|2024-12-06 08:30:20|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|6
1733473830000|2024-12-06 08:30:30|||||||||3
1733473860000|2024-12-06 08:31:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733473880000|2024-12-06 08:31:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|27
1733473890000|2024-12-06 08:31:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733473920000|2024-12-06 08:32:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1733473930000|2024-12-06 08:32:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|5
1733473940000|2024-12-06 08:32:20|||||||||2
1733473950000|2024-12-06 08:32:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733473960000|2024-12-06 08:32:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733473970000|2024-12-06 08:32:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733473980000|2024-12-06 08:33:00|657.8|656.8|658|657|658|657|657.8|656.8|17
1733473990000|2024-12-06 08:33:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733474010000|2024-12-06 08:33:30|658|657|658.1|657.1|658.1|657.1|658|657|11
1733474030000|2024-12-06 08:33:50|658|657|658|657|658|657|658|657|0
1733474040000|2024-12-06 08:34:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733474060000|2024-12-06 08:34:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733474070000|2024-12-06 08:34:30|657.8|656.8|658|657|658|657|657.8|656.8|14
1733474080000|2024-12-06 08:34:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733474110000|2024-12-06 08:35:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733474120000|2024-12-06 08:35:20|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733474140000|2024-12-06 08:35:40|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|6
1733474190000|2024-12-06 08:36:30|||||||||10
1733474210000|2024-12-06 08:36:50|||||||||1
1733474240000|2024-12-06 08:37:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733474280000|2024-12-06 08:38:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|2
1733474340000|2024-12-06 08:39:00|657.4|656.4|657.4|656.4|657.4|656.4|657.1|656.1|16
1733474350000|2024-12-06 08:39:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733474360000|2024-12-06 08:39:20|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733474370000|2024-12-06 08:39:30|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733474380000|2024-12-06 08:39:40|657.5|656.5|657.6|656.6|657.8|656.8|657.5|656.5|0
1733474390000|2024-12-06 08:39:50|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733474400000|2024-12-06 08:40:00|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1733474410000|2024-12-06 08:40:10|657.4|656.4|657.1|656.1|657.4|656.4|657.1|656.1|0
1733474420000|2024-12-06 08:40:20|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|12
1733474430000|2024-12-06 08:40:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733474440000|2024-12-06 08:40:40|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|2
1733474450000|2024-12-06 08:40:50|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1733474460000|2024-12-06 08:41:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733474480000|2024-12-06 08:41:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733474490000|2024-12-06 08:41:30|||||||||9
1733474500000|2024-12-06 08:41:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733474510000|2024-12-06 08:41:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|77
1733474520000|2024-12-06 08:42:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733474530000|2024-12-06 08:42:10|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1733474540000|2024-12-06 08:42:20|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|4
1733474550000|2024-12-06 08:42:30|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733474560000|2024-12-06 08:42:40|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733474590000|2024-12-06 08:43:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733474600000|2024-12-06 08:43:20|657|656|657|656|657|656|657|656|1
1733474620000|2024-12-06 08:43:40|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1733474630000|2024-12-06 08:43:50|||||||||1
1733474640000|2024-12-06 08:44:00|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|2
1733474650000|2024-12-06 08:44:10|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|3
1733474660000|2024-12-06 08:44:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733474670000|2024-12-06 08:44:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733474680000|2024-12-06 08:44:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1733474690000|2024-12-06 08:44:50|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733474700000|2024-12-06 08:45:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733474710000|2024-12-06 08:45:10|656.9|655.9|656.6|655.6|656.9|655.9|656.6|655.6|0
1733474720000|2024-12-06 08:45:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|4
1733474730000|2024-12-06 08:45:30|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733474770000|2024-12-06 08:46:10|||||||||10
1733474790000|2024-12-06 08:46:30|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|11
1733474830000|2024-12-06 08:47:10|||||||||1
1733474840000|2024-12-06 08:47:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|9
1733474850000|2024-12-06 08:47:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|31
1733474860000|2024-12-06 08:47:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|28
1733474870000|2024-12-06 08:47:50|655.3|654.3|654.6|653.6|655.3|654.3|654.6|653.6|8
1733474880000|2024-12-06 08:48:00|||||||||6
1733474890000|2024-12-06 08:48:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|8
1733474900000|2024-12-06 08:48:20|||||||||1
1733474920000|2024-12-06 08:48:40|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733474930000|2024-12-06 08:48:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733474940000|2024-12-06 08:49:00|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733474960000|2024-12-06 08:49:20|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1733474970000|2024-12-06 08:49:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733474980000|2024-12-06 08:49:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733475000000|2024-12-06 08:50:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|22
1733475010000|2024-12-06 08:50:10|654.8|653.8|655|654|655|654|654.8|653.8|0
1733475020000|2024-12-06 08:50:20|654.9|653.9|655|654|655|654|654.9|653.9|0
1733475030000|2024-12-06 08:50:30|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|14
1733475040000|2024-12-06 08:50:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733475060000|2024-12-06 08:51:00|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733475070000|2024-12-06 08:51:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733475080000|2024-12-06 08:51:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733475100000|2024-12-06 08:51:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|8
1733475110000|2024-12-06 08:51:50|||||||||2
1733475120000|2024-12-06 08:52:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733475140000|2024-12-06 08:52:20|||||||||4
1733475150000|2024-12-06 08:52:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|3
1733475160000|2024-12-06 08:52:40|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|0
1733475170000|2024-12-06 08:52:50|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733475190000|2024-12-06 08:53:10|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733475200000|2024-12-06 08:53:20|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733475210000|2024-12-06 08:53:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|50
1733475250000|2024-12-06 08:54:10|655.5|654.5|655.5|654.5|655.6|654.6|655.4|654.4|1
1733475260000|2024-12-06 08:54:20|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|3
1733475270000|2024-12-06 08:54:30|655.4|654.4|655.6|654.6|655.6|654.6|655.4|654.4|0
1733475280000|2024-12-06 08:54:40|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733475290000|2024-12-06 08:54:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733475300000|2024-12-06 08:55:00|||||||||9
1733475310000|2024-12-06 08:55:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733475320000|2024-12-06 08:55:20|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|2
1733475330000|2024-12-06 08:55:30|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|86
1733475350000|2024-12-06 08:55:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|2
1733475370000|2024-12-06 08:56:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733475380000|2024-12-06 08:56:20|655|654|654.9|653.9|655.1|654.1|654.9|653.9|1
1733475390000|2024-12-06 08:56:30|655|654|655|654|655|654|654.9|653.9|1
1733475400000|2024-12-06 08:56:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|1
1733475410000|2024-12-06 08:56:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1733475420000|2024-12-06 08:57:00|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|4
1733475440000|2024-12-06 08:57:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733475450000|2024-12-06 08:57:30|654.8|653.8|655.1|654.1|655.1|654.1|654.6|653.6|0
1733475460000|2024-12-06 08:57:40|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1733475470000|2024-12-06 08:57:50|655|654|655.1|654.1|655.1|654.1|655|654|5
1733475500000|2024-12-06 08:58:20|655|654|655.1|654.1|655.1|654.1|655|654|0
1733475510000|2024-12-06 08:58:30|655|654|655|654|655|654|655|654|0
1733475520000|2024-12-06 08:58:40|655.1|654.1|654.9|653.9|655.1|654.1|654.9|653.9|3
1733475530000|2024-12-06 08:58:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1733475540000|2024-12-06 08:59:00|655|654|655|654|655.1|654.1|655|654|11
1733475560000|2024-12-06 08:59:20|655.1|654.1|655|654|655.1|654.1|655|654|0
1733475570000|2024-12-06 08:59:30|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733475580000|2024-12-06 08:59:40|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|9
1733475590000|2024-12-06 08:59:50|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1733475600000|2024-12-06 09:00:00|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|4
1733475610000|2024-12-06 09:00:10|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1733475620000|2024-12-06 09:00:20|654.4|653.4|653.9|652.9|654.4|653.4|653.6|652.6|43
1733475630000|2024-12-06 09:00:30|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1733475640000|2024-12-06 09:00:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|2
1733475650000|2024-12-06 09:00:50|654|653|653.9|652.9|654.1|653.1|653.9|652.9|6
1733475660000|2024-12-06 09:01:00|654|653|653.8|652.8|654|653|653.8|652.8|1
1733475670000|2024-12-06 09:01:10|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|0
1733475680000|2024-12-06 09:01:20|653.9|652.9|654.1|653.1|654.1|653.1|653.8|652.8|0
1733475690000|2024-12-06 09:01:30|654|653|653.9|652.9|654|653|653.9|652.9|1
1733475700000|2024-12-06 09:01:40|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|1
1733475710000|2024-12-06 09:01:50|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1733475720000|2024-12-06 09:02:00|653.8|652.8|653.5|652.5|653.8|652.8|653.5|652.5|5
1733475730000|2024-12-06 09:02:10|653.6|652.6|654|653|654|653|653.6|652.6|0
1733475740000|2024-12-06 09:02:20|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733475750000|2024-12-06 09:02:30|654|653|654|653|654|653|654|653|0
1733475760000|2024-12-06 09:02:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|1
1733475770000|2024-12-06 09:02:50|654|653|654.1|653.1|654.1|653.1|654|653|19
1733475780000|2024-12-06 09:03:00|654.3|653.3|653.9|652.9|654.3|653.3|653.9|652.9|2
1733475790000|2024-12-06 09:03:10|654|653|654.1|653.1|654.1|653.1|654|653|0
1733475800000|2024-12-06 09:03:20|654|653|654.1|653.1|654.1|653.1|654|653|0
1733475810000|2024-12-06 09:03:30|654|653|654|653|654|653|654|653|2
1733475820000|2024-12-06 09:03:40|654.1|653.1|654|653|654.1|653.1|654|653|0
1733475830000|2024-12-06 09:03:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733475840000|2024-12-06 09:04:00|||||||||3
1733475850000|2024-12-06 09:04:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|2
1733475860000|2024-12-06 09:04:20|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|6
1733475870000|2024-12-06 09:04:30|653.9|652.9|654|653|654.1|653.1|653.9|652.9|1
1733475880000|2024-12-06 09:04:40|654.3|653.3|654.3|653.3|654.3|653.3|654.1|653.1|0
1733475890000|2024-12-06 09:04:50|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|2
1733475900000|2024-12-06 09:05:00|654.4|653.4|655|654|655|654|654.1|653.1|5
1733475910000|2024-12-06 09:05:10|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|0
1733475920000|2024-12-06 09:05:20|655|654|654.9|653.9|655|654|654.9|653.9|3
1733475930000|2024-12-06 09:05:30|655|654|654.9|653.9|655|654|654.9|653.9|0
1733475940000|2024-12-06 09:05:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733475950000|2024-12-06 09:05:50|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1733475960000|2024-12-06 09:06:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|2
1733475970000|2024-12-06 09:06:10|655|654|655.1|654.1|655.1|654.1|655|654|5
1733475980000|2024-12-06 09:06:20|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|6
1733475990000|2024-12-06 09:06:30|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|2
1733476000000|2024-12-06 09:06:40|655.9|654.9|655.9|654.9|655.9|654.9|655.8|654.8|0
1733476010000|2024-12-06 09:06:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|4
1733476020000|2024-12-06 09:07:00|655.8|654.8|655.6|654.6|655.9|654.9|655.6|654.6|3
1733476030000|2024-12-06 09:07:10|||||||||3
1733476050000|2024-12-06 09:07:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733476070000|2024-12-06 09:07:50|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|3
1733476080000|2024-12-06 09:08:00|655.4|654.4|655.4|654.4|655.6|654.6|655.4|654.4|1
1733476110000|2024-12-06 09:08:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733476120000|2024-12-06 09:08:40|655.9|654.9|656.3|655.3|656.3|655.3|655.9|654.9|3
1733476130000|2024-12-06 09:08:50|656.4|655.4|656|655|656.4|655.4|656|655|0
1733476140000|2024-12-06 09:09:00|656.1|655.1|656|655|656.1|655.1|656|655|0
1733476150000|2024-12-06 09:09:10|656.1|655.1|656|655|656.1|655.1|656|655|0
1733476160000|2024-12-06 09:09:20|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733476170000|2024-12-06 09:09:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733476200000|2024-12-06 09:10:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733476220000|2024-12-06 09:10:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|3
1733476230000|2024-12-06 09:10:30|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733476240000|2024-12-06 09:10:40|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|0
1733476250000|2024-12-06 09:10:50|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|8
1733476260000|2024-12-06 09:11:00|655.9|654.9|656|655|656|655|655.9|654.9|0
1733476270000|2024-12-06 09:11:10|655.9|654.9|655.8|654.8|656|655|655.8|654.8|4
1733476280000|2024-12-06 09:11:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733476290000|2024-12-06 09:11:30|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733476310000|2024-12-06 09:11:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733476320000|2024-12-06 09:12:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733476330000|2024-12-06 09:12:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|1
1733476350000|2024-12-06 09:12:30|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733476370000|2024-12-06 09:12:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|5
1733476380000|2024-12-06 09:13:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733476390000|2024-12-06 09:13:10|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733476400000|2024-12-06 09:13:20|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733476410000|2024-12-06 09:13:30|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733476420000|2024-12-06 09:13:40|||||||||2
1733476430000|2024-12-06 09:13:50|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|1
1733476440000|2024-12-06 09:14:00|655.9|654.9|655.8|654.8|655.9|654.9|655.8|654.8|0
1733476450000|2024-12-06 09:14:10|655.6|654.6|654.9|653.9|655.6|654.6|654.8|653.8|7
1733476460000|2024-12-06 09:14:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1733476470000|2024-12-06 09:14:30|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|5
1733476480000|2024-12-06 09:14:40|654.4|653.4|654.4|653.4|654.4|653.4|654.1|653.1|0
1733476490000|2024-12-06 09:14:50|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1733476500000|2024-12-06 09:15:00|654.4|653.4|654.3|653.3|654.5|653.5|654.3|653.3|0
1733476510000|2024-12-06 09:15:10|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|2
1733476530000|2024-12-06 09:15:30|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1733476550000|2024-12-06 09:15:50|654.8|653.8|654.9|653.9|654.9|653.9|654.6|653.6|2
1733476560000|2024-12-06 09:16:00|655|654|654.8|653.8|655|654|654.8|653.8|1
1733476570000|2024-12-06 09:16:10|654.6|653.6|654.6|653.6|654.8|653.8|654.6|653.6|0
1733476580000|2024-12-06 09:16:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733476590000|2024-12-06 09:16:30|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733476600000|2024-12-06 09:16:40|||||||||14
1733476610000|2024-12-06 09:16:50|654.8|653.8|654.9|653.9|655.1|654.1|654.6|653.6|80
1733476620000|2024-12-06 09:17:00|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1733476630000|2024-12-06 09:17:10|654.9|653.9|654.9|653.9|655|654|654.8|653.8|0
1733476640000|2024-12-06 09:17:20|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1733476650000|2024-12-06 09:17:30|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1733476660000|2024-12-06 09:17:40|654.6|653.6|654.8|653.8|654.8|653.8|654.6|653.6|0
1733476670000|2024-12-06 09:17:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733476680000|2024-12-06 09:18:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733476700000|2024-12-06 09:18:20|654.8|653.8|654.9|653.9|655|654|654.8|653.8|1
1733476750000|2024-12-06 09:19:10|654.8|653.8|654.6|653.6|654.9|653.9|654.6|653.6|0
1733476800000|2024-12-06 09:20:00|654.8|653.8|654|653|654.8|653.8|654|653|21
1733476810000|2024-12-06 09:20:10|654.1|653.1|654|653|654.1|653.1|654|653|0
1733476820000|2024-12-06 09:20:20|654.1|653.1|654.4|653.4|654.4|653.4|654.1|653.1|4
1733476830000|2024-12-06 09:20:30|654.5|653.5|654.4|653.4|654.5|653.5|654.3|653.3|151
1733476840000|2024-12-06 09:20:40|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|0
1733476850000|2024-12-06 09:20:50|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733476860000|2024-12-06 09:21:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|35
1733476870000|2024-12-06 09:21:10|||||||||2
1733476880000|2024-12-06 09:21:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733476900000|2024-12-06 09:21:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733476920000|2024-12-06 09:22:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733476980000|2024-12-06 09:23:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|5
1733477020000|2024-12-06 09:23:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733477030000|2024-12-06 09:23:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733477070000|2024-12-06 09:24:30|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1733477080000|2024-12-06 09:24:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733477090000|2024-12-06 09:24:50|654.4|653.4|654.4|653.4|654.5|653.5|654.4|653.4|0
1733477120000|2024-12-06 09:25:20|654.3|653.3|654.1|653.1|654.4|653.4|654.1|653.1|1
1733477130000|2024-12-06 09:25:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733477150000|2024-12-06 09:25:50|||||||||1
1733477200000|2024-12-06 09:26:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|1
1733477210000|2024-12-06 09:26:50|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733477220000|2024-12-06 09:27:00|||||||||1
1733477230000|2024-12-06 09:27:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|3
1733477250000|2024-12-06 09:27:30|||||||||1
1733477260000|2024-12-06 09:27:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733477270000|2024-12-06 09:27:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|29
1733477280000|2024-12-06 09:28:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1733477290000|2024-12-06 09:28:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733477300000|2024-12-06 09:28:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|2
1733477310000|2024-12-06 09:28:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733477320000|2024-12-06 09:28:40|655.4|654.4|655.4|654.4|655.5|654.5|655.4|654.4|0
1733477330000|2024-12-06 09:28:50|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733477340000|2024-12-06 09:29:00|||||||||15
1733477360000|2024-12-06 09:29:20|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|8
1733477370000|2024-12-06 09:29:30|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733477380000|2024-12-06 09:29:40|655.6|654.6|655.6|654.6|655.6|654.6|655.5|654.5|9
1733477400000|2024-12-06 09:30:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733477410000|2024-12-06 09:30:10|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733477420000|2024-12-06 09:30:20|656|655|655.8|654.8|656|655|655.8|654.8|9
1733477430000|2024-12-06 09:30:30|655.9|654.9|655.5|654.5|655.9|654.9|655.4|654.4|4
1733477440000|2024-12-06 09:30:40|655.4|654.4|655.5|654.5|655.5|654.5|655.4|654.4|0
1733477450000|2024-12-06 09:30:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733477470000|2024-12-06 09:31:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733477480000|2024-12-06 09:31:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733477490000|2024-12-06 09:31:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733477510000|2024-12-06 09:31:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|0
1733477520000|2024-12-06 09:32:00|655|654|655|654|655|654|655|654|0
1733477530000|2024-12-06 09:32:10|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|0
1733477540000|2024-12-06 09:32:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|2
1733477550000|2024-12-06 09:32:30|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1733477590000|2024-12-06 09:33:10|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733477600000|2024-12-06 09:33:20|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|2
1733477610000|2024-12-06 09:33:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|1
1733477620000|2024-12-06 09:33:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733477630000|2024-12-06 09:33:50|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1733477650000|2024-12-06 09:34:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|6
1733477660000|2024-12-06 09:34:20|||||||||1
1733477680000|2024-12-06 09:34:40|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|1
1733477690000|2024-12-06 09:34:50|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|0
1733477700000|2024-12-06 09:35:00|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733477710000|2024-12-06 09:35:10|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733477720000|2024-12-06 09:35:20|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733477730000|2024-12-06 09:35:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|20
1733477740000|2024-12-06 09:35:40|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733477750000|2024-12-06 09:35:50|||||||||18
1733477760000|2024-12-06 09:36:00|655|654|655|654|655|654|655|654|0
1733477770000|2024-12-06 09:36:10|654.9|653.9|654.9|653.9|655|654|654.9|653.9|0
1733477800000|2024-12-06 09:36:40|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|0
1733477840000|2024-12-06 09:37:20|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|2
1733477860000|2024-12-06 09:37:40|||||||||2
1733477870000|2024-12-06 09:37:50|654.9|653.9|654.6|653.6|654.9|653.9|654.6|653.6|0
1733477880000|2024-12-06 09:38:00|||||||||4
1733477930000|2024-12-06 09:38:50|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|3
1733477940000|2024-12-06 09:39:00|654.8|653.8|654.6|653.6|654.8|653.8|654.5|653.5|0
1733477950000|2024-12-06 09:39:10|||||||||1
1733477980000|2024-12-06 09:39:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733477990000|2024-12-06 09:39:50|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1733478000000|2024-12-06 09:40:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|1
1733478010000|2024-12-06 09:40:10|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|0
1733478020000|2024-12-06 09:40:20|654.9|653.9|654.9|653.9|654.9|653.9|654.8|653.8|0
1733478030000|2024-12-06 09:40:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733478040000|2024-12-06 09:40:40|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733478050000|2024-12-06 09:40:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733478060000|2024-12-06 09:41:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733478070000|2024-12-06 09:41:10|||||||||2
1733478110000|2024-12-06 09:41:50|||||||||1
1733478130000|2024-12-06 09:42:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|4
1733478140000|2024-12-06 09:42:20|654.9|653.9|654.8|653.8|654.9|653.9|654.8|653.8|0
1733478150000|2024-12-06 09:42:30|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733478180000|2024-12-06 09:43:00|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1733478220000|2024-12-06 09:43:40|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|25
1733478240000|2024-12-06 09:44:00|654.8|653.8|654.6|653.6|654.8|653.8|654.6|653.6|1
1733478260000|2024-12-06 09:44:20|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|2
1733478270000|2024-12-06 09:44:30|||||||||2
1733478290000|2024-12-06 09:44:50|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|1
1733478300000|2024-12-06 09:45:00|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1733478310000|2024-12-06 09:45:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733478320000|2024-12-06 09:45:20|||||||||14
1733478370000|2024-12-06 09:46:10|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|2
1733478380000|2024-12-06 09:46:20|654.4|653.4|654.5|653.5|654.5|653.5|654.4|653.4|0
1733478390000|2024-12-06 09:46:30|654.6|653.6|654.5|653.5|654.6|653.6|654.5|653.5|0
1733478400000|2024-12-06 09:46:40|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733478420000|2024-12-06 09:47:00|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|2
1733478430000|2024-12-06 09:47:10|654.6|653.6|654.6|653.6|654.6|653.6|654.4|653.4|0
1733478440000|2024-12-06 09:47:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|7
1733478450000|2024-12-06 09:47:30|655.1|654.1|655|654|655.1|654.1|654.9|653.9|0
1733478460000|2024-12-06 09:47:40|654.9|653.9|655|654|655|654|654.9|653.9|0
1733478480000|2024-12-06 09:48:00|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733478490000|2024-12-06 09:48:10|655|654|655|654|655|654|654.9|653.9|2
1733478510000|2024-12-06 09:48:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733478530000|2024-12-06 09:48:50|655|654|655.1|654.1|655.1|654.1|655|654|0
1733478540000|2024-12-06 09:49:00|655|654|655|654|655|654|655|654|0
1733478550000|2024-12-06 09:49:10|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733478570000|2024-12-06 09:49:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733478580000|2024-12-06 09:49:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733478600000|2024-12-06 09:50:00|655.3|654.3|655.3|654.3|655.4|654.4|655.3|654.3|1
1733478610000|2024-12-06 09:50:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733478620000|2024-12-06 09:50:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|1
1733478630000|2024-12-06 09:50:30|654.9|653.9|655.4|654.4|655.4|654.4|654.9|653.9|5
1733478640000|2024-12-06 09:50:40|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|0
1733478650000|2024-12-06 09:50:50|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733478660000|2024-12-06 09:51:00|655.3|654.3|655.3|654.3|655.3|654.3|655.1|654.1|0
1733478670000|2024-12-06 09:51:10|655.4|654.4|655.3|654.3|655.4|654.4|655.3|654.3|0
1733478680000|2024-12-06 09:51:20|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|0
1733478700000|2024-12-06 09:51:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733478710000|2024-12-06 09:51:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733478720000|2024-12-06 09:52:00|655.3|654.3|655.3|654.3|655.4|654.4|655.1|654.1|1
1733478730000|2024-12-06 09:52:10|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733478750000|2024-12-06 09:52:30|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|22
1733478770000|2024-12-06 09:52:50|||||||||2
1733478780000|2024-12-06 09:53:00|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|29
1733478790000|2024-12-06 09:53:10|655.5|654.5|655.5|654.5|655.6|654.6|655.5|654.5|0
1733478800000|2024-12-06 09:53:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733478810000|2024-12-06 09:53:30|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|50
1733478820000|2024-12-06 09:53:40|||||||||4
1733478830000|2024-12-06 09:53:50|||||||||3
1733478840000|2024-12-06 09:54:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1733478850000|2024-12-06 09:54:10|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|1
1733478860000|2024-12-06 09:54:20|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733478900000|2024-12-06 09:55:00|||||||||1
1733478910000|2024-12-06 09:55:10|656|655|656.1|655.1|656.1|655.1|656|655|0
1733478920000|2024-12-06 09:55:20|656.3|655.3|656.4|655.4|656.4|655.4|656.1|655.1|4
1733478930000|2024-12-06 09:55:30|656.3|655.3|656.1|655.1|656.4|655.4|655.9|654.9|3
1733478940000|2024-12-06 09:55:40|656.3|655.3|655.9|654.9|656.3|655.3|655.9|654.9|2
1733478960000|2024-12-06 09:56:00|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|20
1733478970000|2024-12-06 09:56:10|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733478980000|2024-12-06 09:56:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733478990000|2024-12-06 09:56:30|||||||||89
1733479010000|2024-12-06 09:56:50|||||||||11
1733479020000|2024-12-06 09:57:00|||||||||12
1733479030000|2024-12-06 09:57:10|||||||||8
1733479040000|2024-12-06 09:57:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|2
1733479050000|2024-12-06 09:57:30|||||||||1
1733479090000|2024-12-06 09:58:10|655.6|654.6|655.5|654.5|655.6|654.6|655.4|654.4|5
1733479100000|2024-12-06 09:58:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733479110000|2024-12-06 09:58:30|||||||||1
1733479130000|2024-12-06 09:58:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|6
1733479140000|2024-12-06 09:59:00|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|4
1733479170000|2024-12-06 09:59:30|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|8
1733479180000|2024-12-06 09:59:40|655.6|654.6|655.6|654.6|655.6|654.6|655.4|654.4|0
1733479190000|2024-12-06 09:59:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|0
1733479200000|2024-12-06 10:00:00|655.3|654.3|655|654|655.3|654.3|655|654|50
1733479210000|2024-12-06 10:00:10|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733479220000|2024-12-06 10:00:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|6
1733479250000|2024-12-06 10:00:50|||||||||4
1733479260000|2024-12-06 10:01:00|||||||||1
1733479270000|2024-12-06 10:01:10|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733479280000|2024-12-06 10:01:20|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|0
1733479290000|2024-12-06 10:01:30|655|654|655.1|654.1|655.1|654.1|654.9|653.9|16
1733479300000|2024-12-06 10:01:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733479310000|2024-12-06 10:01:50|655.1|654.1|655.4|654.4|655.4|654.4|655.1|654.1|2
1733479320000|2024-12-06 10:02:00|655.5|654.5|655.1|654.1|655.5|654.5|655|654|1
1733479330000|2024-12-06 10:02:10|655|654|654.9|653.9|655|654|654.9|653.9|1
1733479340000|2024-12-06 10:02:20|655|654|654.9|653.9|655|654|654.9|653.9|0
1733479360000|2024-12-06 10:02:40|654.8|653.8|654.8|653.8|654.9|653.9|654.8|653.8|2
1733479370000|2024-12-06 10:02:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|13
1733479380000|2024-12-06 10:03:00|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|0
1733479390000|2024-12-06 10:03:10|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1733479400000|2024-12-06 10:03:20|654.5|653.5|654.5|653.5|654.6|653.6|654.4|653.4|1
1733479410000|2024-12-06 10:03:30|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|5
1733479420000|2024-12-06 10:03:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|2
1733479430000|2024-12-06 10:03:50|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|2
1733479440000|2024-12-06 10:04:00|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|0
1733479450000|2024-12-06 10:04:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|2
1733479460000|2024-12-06 10:04:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|5
1733479470000|2024-12-06 10:04:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|25
1733479510000|2024-12-06 10:05:10|654|653|653.9|652.9|654|653|653.9|652.9|2
1733479530000|2024-12-06 10:05:30|||||||||1
1733479540000|2024-12-06 10:05:40|654|653|654.1|653.1|654.1|653.1|653.9|652.9|21
1733479560000|2024-12-06 10:06:00|||||||||5
1733479570000|2024-12-06 10:06:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|1
1733479580000|2024-12-06 10:06:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1733479610000|2024-12-06 10:06:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1733479620000|2024-12-06 10:07:00|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|1
1733479630000|2024-12-06 10:07:10|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|1
1733479650000|2024-12-06 10:07:30|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|0
1733479660000|2024-12-06 10:07:40|654.5|653.5|654.6|653.6|654.6|653.6|654.5|653.5|0
1733479670000|2024-12-06 10:07:50|654.5|653.5|654.5|653.5|654.6|653.6|654.5|653.5|0
1733479680000|2024-12-06 10:08:00|654.4|653.4|654.5|653.5|654.6|653.6|654.4|653.4|0
1733479690000|2024-12-06 10:08:10|654.4|653.4|654.4|653.4|654.4|653.4|654.4|653.4|2
1733479700000|2024-12-06 10:08:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1733479740000|2024-12-06 10:09:00|654|653|654.1|653.1|654.1|653.1|654|653|1
1733479750000|2024-12-06 10:09:10|653.9|652.9|653.9|652.9|654|653|653.9|652.9|3
1733479780000|2024-12-06 10:09:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|27
1733479790000|2024-12-06 10:09:50|||||||||10
1733479800000|2024-12-06 10:10:00|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|68
1733479810000|2024-12-06 10:10:10|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|1
1733479820000|2024-12-06 10:10:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|0
1733479850000|2024-12-06 10:10:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733479870000|2024-12-06 10:11:10|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733479880000|2024-12-06 10:11:20|653.6|652.6|653.8|652.8|653.8|652.8|653.6|652.6|0
1733479890000|2024-12-06 10:11:30|653.6|652.6|653.6|652.6|653.6|652.6|653.5|652.5|32
1733479900000|2024-12-06 10:11:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1733479910000|2024-12-06 10:11:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|1
1733479920000|2024-12-06 10:12:00|||||||||2
1733479930000|2024-12-06 10:12:10|||||||||2
1733479940000|2024-12-06 10:12:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|8
1733479950000|2024-12-06 10:12:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1733479960000|2024-12-06 10:12:40|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733479970000|2024-12-06 10:12:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1733479980000|2024-12-06 10:13:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733480000000|2024-12-06 10:13:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733480020000|2024-12-06 10:13:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1733480030000|2024-12-06 10:13:50|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1733480040000|2024-12-06 10:14:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733480050000|2024-12-06 10:14:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733480060000|2024-12-06 10:14:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733480070000|2024-12-06 10:14:30|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733480080000|2024-12-06 10:14:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733480090000|2024-12-06 10:14:50|||||||||1
1733480100000|2024-12-06 10:15:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1733480110000|2024-12-06 10:15:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733480120000|2024-12-06 10:15:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733480130000|2024-12-06 10:15:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|1
1733480150000|2024-12-06 10:15:50|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733480160000|2024-12-06 10:16:00|654|653|654|653|654.1|653.1|654|653|4
1733480170000|2024-12-06 10:16:10|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733480180000|2024-12-06 10:16:20|653.9|652.9|653.9|652.9|653.9|652.9|653.8|652.8|18
1733480190000|2024-12-06 10:16:30|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|0
1733480200000|2024-12-06 10:16:40|653.8|652.8|653.6|652.6|653.8|652.8|653.5|652.5|0
1733480220000|2024-12-06 10:17:00|653.8|652.8|653.8|652.8|653.8|652.8|653.8|652.8|0
1733480230000|2024-12-06 10:17:10|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|1
1733480240000|2024-12-06 10:17:20|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|0
1733480250000|2024-12-06 10:17:30|||||||||1
1733480270000|2024-12-06 10:17:50|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|5
1733480280000|2024-12-06 10:18:00|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|0
1733480290000|2024-12-06 10:18:10|653.6|652.6|653.8|652.8|653.8|652.8|653.5|652.5|0
1733480300000|2024-12-06 10:18:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733480310000|2024-12-06 10:18:30|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1733480320000|2024-12-06 10:18:40|653.8|652.8|653.9|652.9|653.9|652.9|653.8|652.8|0
1733480340000|2024-12-06 10:19:00|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733480350000|2024-12-06 10:19:10|||||||||5
1733480360000|2024-12-06 10:19:20|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|10
1733480370000|2024-12-06 10:19:30|654|653|654|653|654|653|653.9|652.9|0
1733480380000|2024-12-06 10:19:40|653.9|652.9|653.9|652.9|654|653|653.9|652.9|0
1733480390000|2024-12-06 10:19:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|6
1733480440000|2024-12-06 10:20:40|654|653|653.9|652.9|654|653|653.9|652.9|35
1733480450000|2024-12-06 10:20:50|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733480460000|2024-12-06 10:21:00|654|653|653.9|652.9|654|653|653.9|652.9|0
1733480470000|2024-12-06 10:21:10|654.5|653.5|654.4|653.4|654.5|653.5|654.4|653.4|5
1733480490000|2024-12-06 10:21:30|||||||||9
1733480510000|2024-12-06 10:21:50|||||||||7
1733480530000|2024-12-06 10:22:10|||||||||1
1733480540000|2024-12-06 10:22:20|654.3|653.3|654.3|653.3|654.3|653.3|654.3|653.3|3
1733480550000|2024-12-06 10:22:30|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|0
1733480560000|2024-12-06 10:22:40|||||||||10
1733480570000|2024-12-06 10:22:50|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|1
1733480610000|2024-12-06 10:23:30|||||||||1
1733480620000|2024-12-06 10:23:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|5
1733480630000|2024-12-06 10:23:50|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|1
1733480640000|2024-12-06 10:24:00|654.4|653.4|654.1|653.1|654.4|653.4|654.1|653.1|0
1733480660000|2024-12-06 10:24:20|||||||||1
1733480710000|2024-12-06 10:25:10|653.9|652.9|654|653|654|653|653.9|652.9|3
1733480720000|2024-12-06 10:25:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733480730000|2024-12-06 10:25:30|654|653|654|653|654|653|654|653|1
1733480740000|2024-12-06 10:25:40|654.1|653.1|654.1|653.1|654.1|653.1|654|653|3
1733480750000|2024-12-06 10:25:50|654|653|653.9|652.9|654|653|653.9|652.9|0
1733480760000|2024-12-06 10:26:00|||||||||1
1733480770000|2024-12-06 10:26:10|654|653|654|653|654|653|654|653|2
1733480780000|2024-12-06 10:26:20|653.9|652.9|653.9|652.9|653.9|652.9|653.9|652.9|0
1733480840000|2024-12-06 10:27:20|654|653|653.9|652.9|654|653|653.9|652.9|0
1733480890000|2024-12-06 10:28:10|||||||||2
1733480920000|2024-12-06 10:28:40|654.1|653.1|654|653|654.1|653.1|654|653|6
1733480930000|2024-12-06 10:28:50|653.9|652.9|653.9|652.9|654|653|653.9|652.9|1
1733480950000|2024-12-06 10:29:10|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1733480960000|2024-12-06 10:29:20|654|653|653.9|652.9|654.1|653.1|653.9|652.9|0
1733480970000|2024-12-06 10:29:30|654|653|653.9|652.9|654|653|653.9|652.9|0
1733480980000|2024-12-06 10:29:40|654|653|654|653|654.1|653.1|653.9|652.9|0
1733480990000|2024-12-06 10:29:50|654.1|653.1|654.1|653.1|654.1|653.1|654|653|0
1733481030000|2024-12-06 10:30:30|653.9|652.9|653.8|652.8|653.9|652.9|653.8|652.8|9
1733481040000|2024-12-06 10:30:40|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733481080000|2024-12-06 10:31:20|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|1
1733481090000|2024-12-06 10:31:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|65
1733481100000|2024-12-06 10:31:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733481110000|2024-12-06 10:31:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733481120000|2024-12-06 10:32:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|1
1733481130000|2024-12-06 10:32:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733481140000|2024-12-06 10:32:20|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733481180000|2024-12-06 10:33:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|8
1733481200000|2024-12-06 10:33:20|||||||||1
1733481210000|2024-12-06 10:33:30|||||||||1
1733481230000|2024-12-06 10:33:50|||||||||1
1733481240000|2024-12-06 10:34:00|||||||||2
1733481250000|2024-12-06 10:34:10|||||||||1
1733481280000|2024-12-06 10:34:40|||||||||1
1733481300000|2024-12-06 10:35:00|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|6
1733481310000|2024-12-06 10:35:10|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733481320000|2024-12-06 10:35:20|||||||||1
1733481340000|2024-12-06 10:35:40|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|2
1733481350000|2024-12-06 10:35:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733481370000|2024-12-06 10:36:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|1
1733481380000|2024-12-06 10:36:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|5
1733481430000|2024-12-06 10:37:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481440000|2024-12-06 10:37:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|2
1733481450000|2024-12-06 10:37:30|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|4
1733481460000|2024-12-06 10:37:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733481480000|2024-12-06 10:38:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|1
1733481500000|2024-12-06 10:38:20|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481510000|2024-12-06 10:38:30|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733481520000|2024-12-06 10:38:40|||||||||5
1733481570000|2024-12-06 10:39:30|||||||||6
1733481580000|2024-12-06 10:39:40|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|2
1733481590000|2024-12-06 10:39:50|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|4
1733481630000|2024-12-06 10:40:30|||||||||5
1733481640000|2024-12-06 10:40:40|||||||||4
1733481650000|2024-12-06 10:40:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481660000|2024-12-06 10:41:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481670000|2024-12-06 10:41:10|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481680000|2024-12-06 10:41:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481690000|2024-12-06 10:41:30|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481700000|2024-12-06 10:41:40|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1733481710000|2024-12-06 10:41:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733481740000|2024-12-06 10:42:20|||||||||2
1733481780000|2024-12-06 10:43:00|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733481840000|2024-12-06 10:44:00|||||||||15
1733481870000|2024-12-06 10:44:30|||||||||3
1733481890000|2024-12-06 10:44:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|4
1733481910000|2024-12-06 10:45:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|362
1733481920000|2024-12-06 10:45:20|||||||||1
1733481930000|2024-12-06 10:45:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|4
1733481940000|2024-12-06 10:45:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|20
1733481950000|2024-12-06 10:45:50|||||||||82
1733481960000|2024-12-06 10:46:00|653|652|652.9|651.9|653|652|652.9|651.9|5
1733481970000|2024-12-06 10:46:10|653|652|652.9|651.9|653.1|652.1|652.9|651.9|11
1733481980000|2024-12-06 10:46:20|||||||||6
1733482000000|2024-12-06 10:46:40|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|13
1733482010000|2024-12-06 10:46:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|471
1733482020000|2024-12-06 10:47:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|3
1733482030000|2024-12-06 10:47:10|||||||||17
1733482050000|2024-12-06 10:47:30|||||||||10
1733482080000|2024-12-06 10:48:00|||||||||17
1733482090000|2024-12-06 10:48:10|||||||||2
1733482100000|2024-12-06 10:48:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733482110000|2024-12-06 10:48:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733482130000|2024-12-06 10:48:50|||||||||2
1733482140000|2024-12-06 10:49:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733482160000|2024-12-06 10:49:20|||||||||1
1733482170000|2024-12-06 10:49:30|||||||||1
1733482180000|2024-12-06 10:49:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|4
1733482190000|2024-12-06 10:49:50|||||||||1
1733482200000|2024-12-06 10:50:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733482210000|2024-12-06 10:50:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733482240000|2024-12-06 10:50:40|||||||||1
1733482250000|2024-12-06 10:50:50|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|15
1733482260000|2024-12-06 10:51:00|652.4|651.4|652.3|651.3|652.4|651.4|652.1|651.1|3
1733482270000|2024-12-06 10:51:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733482280000|2024-12-06 10:51:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1733482290000|2024-12-06 10:51:30|||||||||1
1733482300000|2024-12-06 10:51:40|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|5
1733482310000|2024-12-06 10:51:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733482320000|2024-12-06 10:52:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|1
1733482330000|2024-12-06 10:52:10|||||||||1
1733482350000|2024-12-06 10:52:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733482360000|2024-12-06 10:52:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1733482370000|2024-12-06 10:52:50|652.6|651.6|652.6|651.6|652.6|651.6|652.5|651.5|1
1733482380000|2024-12-06 10:53:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|0
1733482390000|2024-12-06 10:53:10|652.4|651.4|652.6|651.6|652.6|651.6|652.4|651.4|2
1733482410000|2024-12-06 10:53:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|4
1733482430000|2024-12-06 10:53:50|||||||||5
1733482440000|2024-12-06 10:54:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733482450000|2024-12-06 10:54:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733482490000|2024-12-06 10:54:50|||||||||1
1733482500000|2024-12-06 10:55:00|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1733482510000|2024-12-06 10:55:10|652|651|652|651|652|651|652|651|1
1733482520000|2024-12-06 10:55:20|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733482530000|2024-12-06 10:55:30|652|651|652.1|651.1|652.1|651.1|652|651|101
1733482540000|2024-12-06 10:55:40|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|1
1733482570000|2024-12-06 10:56:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733482580000|2024-12-06 10:56:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733482620000|2024-12-06 10:57:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|4
1733482630000|2024-12-06 10:57:10|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|1
1733482640000|2024-12-06 10:57:20|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|2
1733482660000|2024-12-06 10:57:40|||||||||7
1733482690000|2024-12-06 10:58:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733482700000|2024-12-06 10:58:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|1
1733482710000|2024-12-06 10:58:30|||||||||4
1733482720000|2024-12-06 10:58:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|8
1733482740000|2024-12-06 10:59:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733482750000|2024-12-06 10:59:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733482770000|2024-12-06 10:59:30|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733482780000|2024-12-06 10:59:40|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|1
1733482790000|2024-12-06 10:59:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733482800000|2024-12-06 11:00:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733482820000|2024-12-06 11:00:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1733482830000|2024-12-06 11:00:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|24
1733482840000|2024-12-06 11:00:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|17
1733482850000|2024-12-06 11:00:50|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|60
1733482860000|2024-12-06 11:01:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733482870000|2024-12-06 11:01:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733482880000|2024-12-06 11:01:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733482890000|2024-12-06 11:01:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733482910000|2024-12-06 11:01:50|651.3|650.3|651|650|651.3|650.3|651|650|206
1733482920000|2024-12-06 11:02:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733482930000|2024-12-06 11:02:10|651|650|651.1|650.1|651.1|650.1|651|650|1
1733482940000|2024-12-06 11:02:20|651|650|651|650|651.1|650.1|651|650|0
1733482950000|2024-12-06 11:02:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|2
1733482960000|2024-12-06 11:02:40|651|650|651.1|650.1|651.1|650.1|651|650|5
1733482970000|2024-12-06 11:02:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733482980000|2024-12-06 11:03:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|5
1733482990000|2024-12-06 11:03:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1733483000000|2024-12-06 11:03:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733483010000|2024-12-06 11:03:30|||||||||101
1733483020000|2024-12-06 11:03:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1733483030000|2024-12-06 11:03:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733483040000|2024-12-06 11:04:00|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733483050000|2024-12-06 11:04:10|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1733483060000|2024-12-06 11:04:20|651.4|650.4|651.1|650.1|651.4|650.4|651|650|43
1733483070000|2024-12-06 11:04:30|651|650|651|650|651.1|650.1|651|650|0
1733483080000|2024-12-06 11:04:40|650.9|649.9|651|650|651|650|650.9|649.9|0
1733483090000|2024-12-06 11:04:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1733483100000|2024-12-06 11:05:00|||||||||9
1733483110000|2024-12-06 11:05:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733483130000|2024-12-06 11:05:30|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1733483140000|2024-12-06 11:05:40|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1733483150000|2024-12-06 11:05:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733483160000|2024-12-06 11:06:00|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|0
1733483170000|2024-12-06 11:06:10|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1733483180000|2024-12-06 11:06:20|651.4|650.4|651.5|650.5|651.5|650.5|651.3|650.3|0
1733483190000|2024-12-06 11:06:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733483200000|2024-12-06 11:06:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1733483220000|2024-12-06 11:07:00|651.4|650.4|651.6|650.6|651.6|650.6|651.3|650.3|3
1733483230000|2024-12-06 11:07:10|651.8|650.8|651.6|650.6|651.8|650.8|651.5|650.5|10
1733483240000|2024-12-06 11:07:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733483250000|2024-12-06 11:07:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733483260000|2024-12-06 11:07:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|5
1733483270000|2024-12-06 11:07:50|651.9|650.9|651.6|650.6|652|651|651.6|650.6|553
1733483280000|2024-12-06 11:08:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|5
1733483290000|2024-12-06 11:08:10|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|0
1733483310000|2024-12-06 11:08:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733483330000|2024-12-06 11:08:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|4
1733483340000|2024-12-06 11:09:00|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|17
1733483350000|2024-12-06 11:09:10|||||||||1
1733483370000|2024-12-06 11:09:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|27
1733483380000|2024-12-06 11:09:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|5
1733483400000|2024-12-06 11:10:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|24
1733483410000|2024-12-06 11:10:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1733483430000|2024-12-06 11:10:30|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|2
1733483460000|2024-12-06 11:11:00|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|3
1733483470000|2024-12-06 11:11:10|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|0
1733483490000|2024-12-06 11:11:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733483500000|2024-12-06 11:11:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1733483520000|2024-12-06 11:12:00|||||||||250
1733483530000|2024-12-06 11:12:10|||||||||2
1733483540000|2024-12-06 11:12:20|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|2
1733483550000|2024-12-06 11:12:30|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|253
1733483560000|2024-12-06 11:12:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1733483570000|2024-12-06 11:12:50|||||||||36
1733483580000|2024-12-06 11:13:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1757
1733483590000|2024-12-06 11:13:10|651|650|651|650|651|650|651|650|0
1733483600000|2024-12-06 11:13:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733483610000|2024-12-06 11:13:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1733483620000|2024-12-06 11:13:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1733483630000|2024-12-06 11:13:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|26
1733483640000|2024-12-06 11:14:00|651.1|650.1|650.9|649.9|651.3|650.3|650.9|649.9|0
1733483650000|2024-12-06 11:14:10|651|650|651|650|651|650|651|650|2
1733483660000|2024-12-06 11:14:20|650.9|649.9|651|650|651.1|650.1|650.9|649.9|0
1733483670000|2024-12-06 11:14:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733483680000|2024-12-06 11:14:40|651|650|651|650|651|650|651|650|0
1733483690000|2024-12-06 11:14:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733483700000|2024-12-06 11:15:00|651|650|650.9|649.9|651|650|650.9|649.9|0
1733483730000|2024-12-06 11:15:30|||||||||2
1733483780000|2024-12-06 11:16:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1733483790000|2024-12-06 11:16:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1733483810000|2024-12-06 11:16:50|651|650|651|650|651|650|651|650|0
1733483820000|2024-12-06 11:17:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733483830000|2024-12-06 11:17:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733483840000|2024-12-06 11:17:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1733483850000|2024-12-06 11:17:30|651|650|651.1|650.1|651.1|650.1|651|650|3
1733483860000|2024-12-06 11:17:40|||||||||10
1733483870000|2024-12-06 11:17:50|||||||||10
1733483880000|2024-12-06 11:18:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733483890000|2024-12-06 11:18:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|3
1733483910000|2024-12-06 11:18:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|11
1733483940000|2024-12-06 11:19:00|||||||||15
1733483960000|2024-12-06 11:19:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733483970000|2024-12-06 11:19:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|24
1733483990000|2024-12-06 11:19:50|||||||||4
1733484020000|2024-12-06 11:20:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|29
1733484030000|2024-12-06 11:20:30|||||||||2
1733484040000|2024-12-06 11:20:40|||||||||3
1733484050000|2024-12-06 11:20:50|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1733484060000|2024-12-06 11:21:00|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|0
1733484070000|2024-12-06 11:21:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733484080000|2024-12-06 11:21:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733484110000|2024-12-06 11:21:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733484120000|2024-12-06 11:22:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|5
1733484130000|2024-12-06 11:22:10|||||||||1
1733484140000|2024-12-06 11:22:20|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|2
1733484150000|2024-12-06 11:22:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1733484160000|2024-12-06 11:22:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733484190000|2024-12-06 11:23:10|||||||||6
1733484200000|2024-12-06 11:23:20|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|6
1733484230000|2024-12-06 11:23:50|||||||||5
1733484240000|2024-12-06 11:24:00|||||||||18
1733484270000|2024-12-06 11:24:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1733484280000|2024-12-06 11:24:40|||||||||4
1733484290000|2024-12-06 11:24:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733484300000|2024-12-06 11:25:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1733484310000|2024-12-06 11:25:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|42
1733484320000|2024-12-06 11:25:20|||||||||6
1733484330000|2024-12-06 11:25:30|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1733484340000|2024-12-06 11:25:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733484350000|2024-12-06 11:25:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|7
1733484360000|2024-12-06 11:26:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733484370000|2024-12-06 11:26:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733484380000|2024-12-06 11:26:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1733484390000|2024-12-06 11:26:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|6
1733484400000|2024-12-06 11:26:40|||||||||1
1733484410000|2024-12-06 11:26:50|652|651|652|651|652.1|651.1|652|651|5
1733484420000|2024-12-06 11:27:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733484430000|2024-12-06 11:27:10|||||||||1
1733484440000|2024-12-06 11:27:20|652|651|652.1|651.1|652.1|651.1|652|651|3
1733484450000|2024-12-06 11:27:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1733484460000|2024-12-06 11:27:40|652|651|652|651|652|651|651.9|650.9|0
1733484470000|2024-12-06 11:27:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733484480000|2024-12-06 11:28:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1733484490000|2024-12-06 11:28:10|652|651|651.9|650.9|652|651|651.9|650.9|9
1733484510000|2024-12-06 11:28:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733484540000|2024-12-06 11:29:00|||||||||1
1733484550000|2024-12-06 11:29:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1733484580000|2024-12-06 11:29:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733484590000|2024-12-06 11:29:50|||||||||6
1733484600000|2024-12-06 11:30:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733484610000|2024-12-06 11:30:10|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|2
1733484620000|2024-12-06 11:30:20|||||||||1
1733484630000|2024-12-06 11:30:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|12
1733484650000|2024-12-06 11:30:50|651.6|650.6|651.9|650.9|651.9|650.9|651.5|650.5|1
1733484660000|2024-12-06 11:31:00|||||||||4
1733484670000|2024-12-06 11:31:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733484680000|2024-12-06 11:31:20|652|651|652.3|651.3|652.3|651.3|652|651|37
1733484690000|2024-12-06 11:31:30|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|1
1733484700000|2024-12-06 11:31:40|652|651|652|651|652|651|652|651|9
1733484710000|2024-12-06 11:31:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733484720000|2024-12-06 11:32:00|||||||||1
1733484730000|2024-12-06 11:32:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1733484750000|2024-12-06 11:32:30|652|651|652.1|651.1|652.1|651.1|652|651|1
1733484760000|2024-12-06 11:32:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1733484780000|2024-12-06 11:33:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1733484790000|2024-12-06 11:33:10|||||||||2
1733484800000|2024-12-06 11:33:20|||||||||1
1733484810000|2024-12-06 11:33:30|||||||||2
1733484850000|2024-12-06 11:34:10|||||||||1
1733484870000|2024-12-06 11:34:30|||||||||1
1733484890000|2024-12-06 11:34:50|||||||||1
1733484930000|2024-12-06 11:35:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|14
1733484950000|2024-12-06 11:35:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|2
1733484960000|2024-12-06 11:36:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733484970000|2024-12-06 11:36:10|||||||||1
1733485000000|2024-12-06 11:36:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|2
1733485010000|2024-12-06 11:36:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733485020000|2024-12-06 11:37:00|652.4|651.4|652.1|651.1|652.4|651.4|652.1|651.1|1
1733485030000|2024-12-06 11:37:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|2
1733485050000|2024-12-06 11:37:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733485090000|2024-12-06 11:38:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|9
1733485100000|2024-12-06 11:38:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733485110000|2024-12-06 11:38:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733485130000|2024-12-06 11:38:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733485140000|2024-12-06 11:39:00|||||||||52
1733485150000|2024-12-06 11:39:10|||||||||2
1733485160000|2024-12-06 11:39:20|||||||||2
1733485170000|2024-12-06 11:39:30|||||||||1
1733485180000|2024-12-06 11:39:40|||||||||2
1733485190000|2024-12-06 11:39:50|652|651|652.1|651.1|652.1|651.1|652|651|1
1733485200000|2024-12-06 11:40:00|||||||||1
1733485210000|2024-12-06 11:40:10|||||||||1
1733485220000|2024-12-06 11:40:20|||||||||1
1733485230000|2024-12-06 11:40:30|652|651|651.9|650.9|652|651|651.9|650.9|12
1733485240000|2024-12-06 11:40:40|||||||||1
1733485260000|2024-12-06 11:41:00|||||||||2
1733485270000|2024-12-06 11:41:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|3
1733485280000|2024-12-06 11:41:20|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|1
1733485290000|2024-12-06 11:41:30|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|12
1733485300000|2024-12-06 11:41:40|||||||||2
1733485310000|2024-12-06 11:41:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|18
1733485320000|2024-12-06 11:42:00|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|4
1733485330000|2024-12-06 11:42:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733485380000|2024-12-06 11:43:00|||||||||1
1733485390000|2024-12-06 11:43:10|||||||||1
1733485400000|2024-12-06 11:43:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1733485410000|2024-12-06 11:43:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|2
1733485420000|2024-12-06 11:43:40|||||||||1
1733485430000|2024-12-06 11:43:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1733485440000|2024-12-06 11:44:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733485490000|2024-12-06 11:44:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|11
1733485500000|2024-12-06 11:45:00|||||||||1
1733485510000|2024-12-06 11:45:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|1
1733485520000|2024-12-06 11:45:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1733485530000|2024-12-06 11:45:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|1
1733485540000|2024-12-06 11:45:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733485550000|2024-12-06 11:45:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733485560000|2024-12-06 11:46:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733485570000|2024-12-06 11:46:10|||||||||3
1733485580000|2024-12-06 11:46:20|||||||||1
1733485590000|2024-12-06 11:46:30|||||||||12
1733485600000|2024-12-06 11:46:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733485630000|2024-12-06 11:47:10|||||||||1
1733485640000|2024-12-06 11:47:20|||||||||2
1733485650000|2024-12-06 11:47:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|1
1733485680000|2024-12-06 11:48:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1733485690000|2024-12-06 11:48:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733485720000|2024-12-06 11:48:40|||||||||4
1733485770000|2024-12-06 11:49:30|||||||||6
1733485780000|2024-12-06 11:49:40|651|650|651|650|651|650|650.9|649.9|5
1733485790000|2024-12-06 11:49:50|650.9|649.9|649.9|648.9|650.9|649.9|649.9|648.9|2078
1733485800000|2024-12-06 11:50:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1733485820000|2024-12-06 11:50:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733485830000|2024-12-06 11:50:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733485840000|2024-12-06 11:50:40|||||||||2
1733485860000|2024-12-06 11:51:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|592
1733485870000|2024-12-06 11:51:10|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1733485890000|2024-12-06 11:51:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733485900000|2024-12-06 11:51:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733485910000|2024-12-06 11:51:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|100
1733485920000|2024-12-06 11:52:00|650.1|649.1|650|649|650.1|649.1|650|649|0
1733485950000|2024-12-06 11:52:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733485960000|2024-12-06 11:52:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|11
1733485970000|2024-12-06 11:52:50|||||||||5
1733485980000|2024-12-06 11:53:00|||||||||1
1733485990000|2024-12-06 11:53:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|6
1733486000000|2024-12-06 11:53:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|4
1733486020000|2024-12-06 11:53:40|||||||||1
1733486040000|2024-12-06 11:54:00|||||||||2
1733486050000|2024-12-06 11:54:10|||||||||2
1733486070000|2024-12-06 11:54:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733486080000|2024-12-06 11:54:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733486090000|2024-12-06 11:54:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733486100000|2024-12-06 11:55:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733486160000|2024-12-06 11:56:00|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733486190000|2024-12-06 11:56:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733486200000|2024-12-06 11:56:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733486220000|2024-12-06 11:57:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|7
1733486230000|2024-12-06 11:57:10|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1733486250000|2024-12-06 11:57:30|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|0
1733486260000|2024-12-06 11:57:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733486270000|2024-12-06 11:57:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|19
1733486280000|2024-12-06 11:58:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733486290000|2024-12-06 11:58:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|2
1733486300000|2024-12-06 11:58:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733486310000|2024-12-06 11:58:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|4
1733486320000|2024-12-06 11:58:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733486330000|2024-12-06 11:58:50|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733486340000|2024-12-06 11:59:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1733486360000|2024-12-06 11:59:20|||||||||1
1733486380000|2024-12-06 11:59:40|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733486390000|2024-12-06 11:59:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1733486400000|2024-12-06 12:00:00|650|649|650|649|650.1|649.1|649.9|648.9|0
1733486410000|2024-12-06 12:00:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1733486420000|2024-12-06 12:00:20|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1
1733486430000|2024-12-06 12:00:30|650|649|650|649|650|649|650|649|1
1733486440000|2024-12-06 12:00:40|649.9|648.9|650|649|650|649|649.9|648.9|0
1733486450000|2024-12-06 12:00:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733486460000|2024-12-06 12:01:00|650|649|650|649|650.1|649.1|650|649|0
1733486470000|2024-12-06 12:01:10|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1733486480000|2024-12-06 12:01:20|||||||||2
1733486490000|2024-12-06 12:01:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|2
1733486520000|2024-12-06 12:02:00|650|649|650.1|649.1|650.1|649.1|650|649|1
1733486530000|2024-12-06 12:02:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733486550000|2024-12-06 12:02:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733486560000|2024-12-06 12:02:40|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1733486570000|2024-12-06 12:02:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733486580000|2024-12-06 12:03:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1733486590000|2024-12-06 12:03:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1733486630000|2024-12-06 12:03:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733486640000|2024-12-06 12:04:00|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|0
1733486650000|2024-12-06 12:04:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733486660000|2024-12-06 12:04:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733486730000|2024-12-06 12:05:30|||||||||1
1733486740000|2024-12-06 12:05:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733486760000|2024-12-06 12:06:00|||||||||20
1733486770000|2024-12-06 12:06:10|||||||||1
1733486780000|2024-12-06 12:06:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733486790000|2024-12-06 12:06:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|8
1733486880000|2024-12-06 12:08:00|||||||||9
1733486890000|2024-12-06 12:08:10|||||||||1
1733486900000|2024-12-06 12:08:20|||||||||1
1733486940000|2024-12-06 12:09:00|||||||||10
1733486950000|2024-12-06 12:09:10|||||||||6
1733486980000|2024-12-06 12:09:40|||||||||3
1733486990000|2024-12-06 12:09:50|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|44
1733487000000|2024-12-06 12:10:00|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|20
1733487010000|2024-12-06 12:10:10|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|7
1733487080000|2024-12-06 12:11:20|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|58
1733487090000|2024-12-06 12:11:30|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|1
1733487100000|2024-12-06 12:11:40|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733487130000|2024-12-06 12:12:10|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|4
1733487140000|2024-12-06 12:12:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733487150000|2024-12-06 12:12:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|6
1733487180000|2024-12-06 12:13:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|2
1733487200000|2024-12-06 12:13:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733487250000|2024-12-06 12:14:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733487260000|2024-12-06 12:14:20|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733487270000|2024-12-06 12:14:30|650.4|649.4|650.4|649.4|650.6|649.6|650.4|649.4|0
1733487300000|2024-12-06 12:15:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733487310000|2024-12-06 12:15:10|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|5
1733487320000|2024-12-06 12:15:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733487330000|2024-12-06 12:15:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733487340000|2024-12-06 12:15:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733487350000|2024-12-06 12:15:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733487360000|2024-12-06 12:16:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733487420000|2024-12-06 12:17:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733487430000|2024-12-06 12:17:10|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|1
1733487440000|2024-12-06 12:17:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733487450000|2024-12-06 12:17:30|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|2
1733487460000|2024-12-06 12:17:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733487480000|2024-12-06 12:18:00|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733487490000|2024-12-06 12:18:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733487500000|2024-12-06 12:18:20|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733487510000|2024-12-06 12:18:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|5
1733487520000|2024-12-06 12:18:40|650.8|649.8|650.9|649.9|650.9|649.9|650.6|649.6|2
1733487530000|2024-12-06 12:18:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|84
1733487540000|2024-12-06 12:19:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|7
1733487550000|2024-12-06 12:19:10|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|2
1733487560000|2024-12-06 12:19:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|3
1733487570000|2024-12-06 12:19:30|651.1|650.1|651.6|650.6|651.6|650.6|651.1|650.1|3
1733487580000|2024-12-06 12:19:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733487590000|2024-12-06 12:19:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733487600000|2024-12-06 12:20:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|4
1733487610000|2024-12-06 12:20:10|651.4|650.4|651.4|650.4|651.4|650.4|651.1|650.1|21
1733487620000|2024-12-06 12:20:20|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|1
1733487630000|2024-12-06 12:20:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1733487640000|2024-12-06 12:20:40|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1733487650000|2024-12-06 12:20:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733487660000|2024-12-06 12:21:00|||||||||22
1733487670000|2024-12-06 12:21:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733487680000|2024-12-06 12:21:20|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733487690000|2024-12-06 12:21:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733487700000|2024-12-06 12:21:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|4
1733487710000|2024-12-06 12:21:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1733487720000|2024-12-06 12:22:00|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|133
1733487730000|2024-12-06 12:22:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|2
1733487760000|2024-12-06 12:22:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1733487770000|2024-12-06 12:22:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733487780000|2024-12-06 12:23:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|10
1733487800000|2024-12-06 12:23:20|652|651|652|651|652.1|651.1|652|651|21
1733487810000|2024-12-06 12:23:30|652.1|651.1|652.3|651.3|652.4|651.4|652.1|651.1|136
1733487820000|2024-12-06 12:23:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733487830000|2024-12-06 12:23:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733487840000|2024-12-06 12:24:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733487860000|2024-12-06 12:24:20|||||||||5
1733487910000|2024-12-06 12:25:10|||||||||1
1733487920000|2024-12-06 12:25:20|652|651|652|651|652.1|651.1|652|651|0
1733487930000|2024-12-06 12:25:30|651.9|650.9|652|651|652|651|651.9|650.9|2
1733487940000|2024-12-06 12:25:40|651.9|650.9|652|651|652|651|651.9|650.9|3
1733487950000|2024-12-06 12:25:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733488010000|2024-12-06 12:26:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1733488020000|2024-12-06 12:27:00|||||||||3
1733488030000|2024-12-06 12:27:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733488040000|2024-12-06 12:27:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1733488050000|2024-12-06 12:27:30|652.6|651.6|652.9|651.9|652.9|651.9|652.6|651.6|625
1733488060000|2024-12-06 12:27:40|653|652|653|652|653|652|653|652|0
1733488070000|2024-12-06 12:27:50|652.9|651.9|653.1|652.1|653.1|652.1|652.9|651.9|0
1733488080000|2024-12-06 12:28:00|653|652|652.9|651.9|653|652|652.9|651.9|3
1733488090000|2024-12-06 12:28:10|653|652|653.1|652.1|653.1|652.1|653|652|2
1733488100000|2024-12-06 12:28:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|12
1733488110000|2024-12-06 12:28:30|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1733488130000|2024-12-06 12:28:50|653|652|653.1|652.1|653.1|652.1|653|652|6
1733488140000|2024-12-06 12:29:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|4
1733488160000|2024-12-06 12:29:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733488200000|2024-12-06 12:30:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|1
1733488210000|2024-12-06 12:30:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733488230000|2024-12-06 12:30:30|652.4|651.4|652.5|651.5|652.6|651.6|652.4|651.4|8
1733488240000|2024-12-06 12:30:40|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733488250000|2024-12-06 12:30:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|1
1733488260000|2024-12-06 12:31:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733488270000|2024-12-06 12:31:10|||||||||4
1733488280000|2024-12-06 12:31:20|||||||||58
1733488290000|2024-12-06 12:31:30|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|107
1733488300000|2024-12-06 12:31:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733488310000|2024-12-06 12:31:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733488320000|2024-12-06 12:32:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|38
1733488330000|2024-12-06 12:32:10|653.5|652.5|653.1|652.1|653.5|652.5|653|652|473
1733488340000|2024-12-06 12:32:20|653|652|652.9|651.9|653.1|652.1|652.9|651.9|0
1733488350000|2024-12-06 12:32:30|653|652|653|652|653|652|653|652|3
1733488360000|2024-12-06 12:32:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|1
1733488370000|2024-12-06 12:32:50|653|652|653|652|653|652|653|652|2
1733488380000|2024-12-06 12:33:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|2
1733488390000|2024-12-06 12:33:10|652.9|651.9|652.9|651.9|653.1|652.1|652.9|651.9|111
1733488400000|2024-12-06 12:33:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|7
1733488410000|2024-12-06 12:33:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733488460000|2024-12-06 12:34:20|||||||||6
1733488470000|2024-12-06 12:34:30|652.6|651.6|652.8|651.8|652.9|651.9|652.6|651.6|2
1733488480000|2024-12-06 12:34:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733488490000|2024-12-06 12:34:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|5
1733488500000|2024-12-06 12:35:00|653|652|653.1|652.1|653.3|652.3|653|652|3
1733488520000|2024-12-06 12:35:20|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|0
1733488530000|2024-12-06 12:35:30|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1733488540000|2024-12-06 12:35:40|653.6|652.6|653.4|652.4|653.6|652.6|653.4|652.4|83
1733488550000|2024-12-06 12:35:50|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733488560000|2024-12-06 12:36:00|||||||||1
1733488610000|2024-12-06 12:36:50|653.5|652.5|653.5|652.5|653.6|652.6|653.5|652.5|0
1733488620000|2024-12-06 12:37:00|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733488630000|2024-12-06 12:37:10|||||||||21
1733488650000|2024-12-06 12:37:30|653.8|652.8|653.6|652.6|653.8|652.8|653.6|652.6|0
1733488670000|2024-12-06 12:37:50|653.8|652.8|653.6|652.6|653.9|652.9|653.6|652.6|4
1733488690000|2024-12-06 12:38:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|2
1733488700000|2024-12-06 12:38:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733488710000|2024-12-06 12:38:30|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|5
1733488760000|2024-12-06 12:39:20|||||||||1
1733488780000|2024-12-06 12:39:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733488790000|2024-12-06 12:39:50|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733488800000|2024-12-06 12:40:00|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733488810000|2024-12-06 12:40:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733488840000|2024-12-06 12:40:40|653.6|652.6|653.5|652.5|653.6|652.6|653.5|652.5|2
1733488860000|2024-12-06 12:41:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733488900000|2024-12-06 12:41:40|||||||||35
1733488910000|2024-12-06 12:41:50|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733488920000|2024-12-06 12:42:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1733488930000|2024-12-06 12:42:10|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1733488970000|2024-12-06 12:42:50|653.5|652.5|653.6|652.6|653.6|652.6|653.4|652.4|1
1733488980000|2024-12-06 12:43:00|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|38
1733488990000|2024-12-06 12:43:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733489010000|2024-12-06 12:43:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733489030000|2024-12-06 12:43:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|7
1733489040000|2024-12-06 12:44:00|||||||||22
1733489070000|2024-12-06 12:44:30|653|652|652.9|651.9|653.1|652.1|652.9|651.9|10
1733489080000|2024-12-06 12:44:40|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|21
1733489100000|2024-12-06 12:45:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|45
1733489120000|2024-12-06 12:45:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1733489150000|2024-12-06 12:45:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|1
1733489160000|2024-12-06 12:46:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|5
1733489170000|2024-12-06 12:46:10|652|651|652|651|652|651|652|651|3
1733489190000|2024-12-06 12:46:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733489200000|2024-12-06 12:46:40|652|651|652|651|652|651|652|651|0
1733489210000|2024-12-06 12:46:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733489220000|2024-12-06 12:47:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733489230000|2024-12-06 12:47:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733489240000|2024-12-06 12:47:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733489260000|2024-12-06 12:47:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733489270000|2024-12-06 12:47:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733489280000|2024-12-06 12:48:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733489290000|2024-12-06 12:48:10|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|1
1733489310000|2024-12-06 12:48:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733489360000|2024-12-06 12:49:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|1
1733489390000|2024-12-06 12:49:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733489400000|2024-12-06 12:50:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733489440000|2024-12-06 12:50:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1733489450000|2024-12-06 12:50:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733489460000|2024-12-06 12:51:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733489470000|2024-12-06 12:51:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1733489480000|2024-12-06 12:51:20|||||||||3
1733489490000|2024-12-06 12:51:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733489500000|2024-12-06 12:51:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733489510000|2024-12-06 12:51:50|||||||||3
1733489520000|2024-12-06 12:52:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733489530000|2024-12-06 12:52:10|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1733489540000|2024-12-06 12:52:20|||||||||2
1733489680000|2024-12-06 12:54:40|||||||||1
1733489690000|2024-12-06 12:54:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|5
1733489700000|2024-12-06 12:55:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733489710000|2024-12-06 12:55:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733489720000|2024-12-06 12:55:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1733489730000|2024-12-06 12:55:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1733489740000|2024-12-06 12:55:40|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|1
1733489750000|2024-12-06 12:55:50|651|650|651|650|651.1|650.1|651|650|0
1733489760000|2024-12-06 12:56:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|4
1733489770000|2024-12-06 12:56:10|651|650|651|650|651|650|650.9|649.9|9
1733489780000|2024-12-06 12:56:20|651.1|650.1|650.6|649.6|651.1|650.1|650.6|649.6|450
1733489790000|2024-12-06 12:56:30|650.5|649.5|650.4|649.4|650.6|649.6|650.4|649.4|7
1733489800000|2024-12-06 12:56:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1733489810000|2024-12-06 12:56:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733489820000|2024-12-06 12:57:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733489830000|2024-12-06 12:57:10|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733489840000|2024-12-06 12:57:20|651|650|651.1|650.1|651.1|650.1|651|650|0
1733489870000|2024-12-06 12:57:50|||||||||12
1733489880000|2024-12-06 12:58:00|651|650|650.6|649.6|651|650|650.6|649.6|9
1733489890000|2024-12-06 12:58:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1733489900000|2024-12-06 12:58:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|3
1733489920000|2024-12-06 12:58:40|||||||||2
1733489940000|2024-12-06 12:59:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733489960000|2024-12-06 12:59:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|2
1733489970000|2024-12-06 12:59:30|650.4|649.4|650.1|649.1|650.4|649.4|649.9|648.9|13
1733489990000|2024-12-06 12:59:50|||||||||1
1733490000000|2024-12-06 13:00:00|649.9|648.9|649.5|648.5|650.1|649.1|649.5|648.5|36
1733490010000|2024-12-06 13:00:10|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|2
1733490020000|2024-12-06 13:00:20|||||||||1
1733490030000|2024-12-06 13:00:30|||||||||7
1733490040000|2024-12-06 13:00:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733490050000|2024-12-06 13:00:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733490060000|2024-12-06 13:01:00|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|1
1733490070000|2024-12-06 13:01:10|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733490080000|2024-12-06 13:01:20|||||||||1
1733490100000|2024-12-06 13:01:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|5
1733490110000|2024-12-06 13:01:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|6
1733490120000|2024-12-06 13:02:00|||||||||3
1733490130000|2024-12-06 13:02:10|650|649|649.9|648.9|650|649|649.9|648.9|1
1733490140000|2024-12-06 13:02:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|5
1733490150000|2024-12-06 13:02:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|10
1733490160000|2024-12-06 13:02:40|650|649|650|649|650|649|650|649|1
1733490180000|2024-12-06 13:03:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|2
1733490190000|2024-12-06 13:03:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1733490200000|2024-12-06 13:03:20|650|649|650|649|650.1|649.1|649.9|648.9|20
1733490210000|2024-12-06 13:03:30|||||||||3
1733490230000|2024-12-06 13:03:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|5
1733490240000|2024-12-06 13:04:00|650|649|649.9|648.9|650|649|649.9|648.9|4
1733490250000|2024-12-06 13:04:10|650|649|650|649|650|649|650|649|0
1733490260000|2024-12-06 13:04:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1733490270000|2024-12-06 13:04:30|650|649|650|649|650|649|650|649|8
1733490280000|2024-12-06 13:04:40|||||||||1
1733490290000|2024-12-06 13:04:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733490300000|2024-12-06 13:05:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|4
1733490310000|2024-12-06 13:05:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1733490320000|2024-12-06 13:05:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733490330000|2024-12-06 13:05:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|2
1733490340000|2024-12-06 13:05:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1733490350000|2024-12-06 13:05:50|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|11
1733490360000|2024-12-06 13:06:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|2
1733490370000|2024-12-06 13:06:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|6
1733490380000|2024-12-06 13:06:20|650.9|649.9|651|650|651|650|650.9|649.9|0
1733490390000|2024-12-06 13:06:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1733490400000|2024-12-06 13:06:40|651.1|650.1|651|650|651.3|650.3|651|650|9
1733490410000|2024-12-06 13:06:50|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|6
1733490420000|2024-12-06 13:07:00|651|650|651|650|651.1|650.1|651|650|115
1733490430000|2024-12-06 13:07:10|650.9|649.9|651.3|650.3|651.3|650.3|650.9|649.9|0
1733490440000|2024-12-06 13:07:20|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|20
1733490450000|2024-12-06 13:07:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733490460000|2024-12-06 13:07:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733490480000|2024-12-06 13:08:00|651|650|650.8|649.8|651|650|650.8|649.8|2
1733490490000|2024-12-06 13:08:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733490500000|2024-12-06 13:08:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733490510000|2024-12-06 13:08:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|1
1733490520000|2024-12-06 13:08:40|651|650|651|650|651|650|651|650|0
1733490540000|2024-12-06 13:09:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1733490550000|2024-12-06 13:09:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|1
1733490570000|2024-12-06 13:09:30|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733490580000|2024-12-06 13:09:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733490590000|2024-12-06 13:09:50|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733490600000|2024-12-06 13:10:00|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733490610000|2024-12-06 13:10:10|650.5|649.5|650.5|649.5|650.6|649.6|650.4|649.4|7
1733490660000|2024-12-06 13:11:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|2
1733490670000|2024-12-06 13:11:10|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733490680000|2024-12-06 13:11:20|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|12
1733490690000|2024-12-06 13:11:30|||||||||1
1733490700000|2024-12-06 13:11:40|651|650|651|650|651|650|650.9|649.9|6
1733490710000|2024-12-06 13:11:50|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1733490720000|2024-12-06 13:12:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|12
1733490730000|2024-12-06 13:12:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733490740000|2024-12-06 13:12:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1733490760000|2024-12-06 13:12:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1733490770000|2024-12-06 13:12:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1733490780000|2024-12-06 13:13:00|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|1
1733490790000|2024-12-06 13:13:10|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|0
1733490800000|2024-12-06 13:13:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733490810000|2024-12-06 13:13:30|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1733490870000|2024-12-06 13:14:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1733490880000|2024-12-06 13:14:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|4
1733490890000|2024-12-06 13:14:50|||||||||13
1733490900000|2024-12-06 13:15:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|3
1733490920000|2024-12-06 13:15:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733490930000|2024-12-06 13:15:30|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1733490950000|2024-12-06 13:15:50|||||||||3
1733490960000|2024-12-06 13:16:00|651|650|651.1|650.1|651.1|650.1|651|650|0
1733490970000|2024-12-06 13:16:10|651|650|651.1|650.1|651.1|650.1|651|650|1
1733490980000|2024-12-06 13:16:20|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1733490990000|2024-12-06 13:16:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|14
1733491000000|2024-12-06 13:16:40|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|28
1733491010000|2024-12-06 13:16:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733491020000|2024-12-06 13:17:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733491040000|2024-12-06 13:17:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733491050000|2024-12-06 13:17:30|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|3
1733491080000|2024-12-06 13:18:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|1
1733491090000|2024-12-06 13:18:10|||||||||1
1733491100000|2024-12-06 13:18:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733491110000|2024-12-06 13:18:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733491120000|2024-12-06 13:18:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733491130000|2024-12-06 13:18:50|||||||||22
1733491160000|2024-12-06 13:19:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|10
1733491170000|2024-12-06 13:19:30|652|651|652|651|652|651|652|651|0
1733491180000|2024-12-06 13:19:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1733491190000|2024-12-06 13:19:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733491200000|2024-12-06 13:20:00|652|651|652|651|652|651|651.9|650.9|9
1733491210000|2024-12-06 13:20:10|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733491220000|2024-12-06 13:20:20|||||||||5
1733491230000|2024-12-06 13:20:30|||||||||1
1733491240000|2024-12-06 13:20:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1733491250000|2024-12-06 13:20:50|652|651|652.1|651.1|652.1|651.1|652|651|0
1733491260000|2024-12-06 13:21:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1733491280000|2024-12-06 13:21:20|||||||||1
1733491290000|2024-12-06 13:21:30|652|651|652.1|651.1|652.1|651.1|652|651|2
1733491300000|2024-12-06 13:21:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|3
1733491310000|2024-12-06 13:21:50|||||||||1
1733491330000|2024-12-06 13:22:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|2
1733491340000|2024-12-06 13:22:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|1
1733491360000|2024-12-06 13:22:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|15
1733491370000|2024-12-06 13:22:50|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1733491380000|2024-12-06 13:23:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733491390000|2024-12-06 13:23:10|||||||||1
1733491400000|2024-12-06 13:23:20|652.3|651.3|652|651|652.3|651.3|652|651|0
1733491410000|2024-12-06 13:23:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733491420000|2024-12-06 13:23:40|652|651|652|651|652|651|652|651|9
1733491430000|2024-12-06 13:23:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1733491440000|2024-12-06 13:24:00|651.9|650.9|652|651|652|651|651.9|650.9|1
1733491450000|2024-12-06 13:24:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733491470000|2024-12-06 13:24:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733491490000|2024-12-06 13:24:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733491500000|2024-12-06 13:25:00|652.1|651.1|652.4|651.4|652.4|651.4|652.1|651.1|9
1733491510000|2024-12-06 13:25:10|652.3|651.3|651.8|650.8|652.3|651.3|651.6|650.6|2
1733491530000|2024-12-06 13:25:30|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|3
1733491550000|2024-12-06 13:25:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733491580000|2024-12-06 13:26:20|||||||||1
1733491590000|2024-12-06 13:26:30|651.4|650.4|650.8|649.8|651.4|650.4|650.6|649.6|210
1733491600000|2024-12-06 13:26:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|1
1733491610000|2024-12-06 13:26:50|650.8|649.8|651|650|651.1|650.1|650.8|649.8|6
1733491620000|2024-12-06 13:27:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733491630000|2024-12-06 13:27:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733491640000|2024-12-06 13:27:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1733491650000|2024-12-06 13:27:30|651|650|651.1|650.1|651.1|650.1|651|650|1
1733491670000|2024-12-06 13:27:50|||||||||1
1733491680000|2024-12-06 13:28:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|11
1733491690000|2024-12-06 13:28:10|||||||||1
1733491700000|2024-12-06 13:28:20|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|3
1733491710000|2024-12-06 13:28:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1733491720000|2024-12-06 13:28:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|2
1733491730000|2024-12-06 13:28:50|||||||||5
1733491750000|2024-12-06 13:29:10|||||||||3
1733491770000|2024-12-06 13:29:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|7
1733491780000|2024-12-06 13:29:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733491790000|2024-12-06 13:29:50|||||||||1
1733491800000|2024-12-06 13:30:00|651.8|650.8|651.1|650.1|651.8|650.8|651|650|3
1733491810000|2024-12-06 13:30:10|651|650|651.5|650.5|651.5|650.5|650.6|649.6|7
1733491820000|2024-12-06 13:30:20|651.4|650.4|651.9|650.9|652|651|651.4|650.4|34
1733491830000|2024-12-06 13:30:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|6
1733491840000|2024-12-06 13:30:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733491850000|2024-12-06 13:30:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1733491860000|2024-12-06 13:31:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733491870000|2024-12-06 13:31:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|4
1733491880000|2024-12-06 13:31:20|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|0
1733491890000|2024-12-06 13:31:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733491900000|2024-12-06 13:31:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|1
1733491910000|2024-12-06 13:31:50|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1733491920000|2024-12-06 13:32:00|651|650|650.9|649.9|651|650|650.9|649.9|0
1733491930000|2024-12-06 13:32:10|651|650|651|650|651|650|650.8|649.8|2
1733491940000|2024-12-06 13:32:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1733491950000|2024-12-06 13:32:30|651.1|650.1|651.6|650.6|651.8|650.8|651|650|2
1733491960000|2024-12-06 13:32:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1733491970000|2024-12-06 13:32:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733491980000|2024-12-06 13:33:00|651.6|650.6|651.6|650.6|651.6|650.6|651.4|650.4|0
1733492000000|2024-12-06 13:33:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733492010000|2024-12-06 13:33:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|1
1733492020000|2024-12-06 13:33:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733492030000|2024-12-06 13:33:50|651.9|650.9|651.9|650.9|651.9|650.9|651.6|650.6|0
1733492040000|2024-12-06 13:34:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1733492050000|2024-12-06 13:34:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|1
1733492060000|2024-12-06 13:34:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733492080000|2024-12-06 13:34:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1733492090000|2024-12-06 13:34:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733492100000|2024-12-06 13:35:00|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|6
1733492110000|2024-12-06 13:35:10|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1733492120000|2024-12-06 13:35:20|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|3
1733492130000|2024-12-06 13:35:30|||||||||1
1733492140000|2024-12-06 13:35:40|651|650|651.1|650.1|651.3|650.3|651|650|2
1733492150000|2024-12-06 13:35:50|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|2
1733492180000|2024-12-06 13:36:20|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733492210000|2024-12-06 13:36:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|20
1733492220000|2024-12-06 13:37:00|651.3|650.3|651.6|650.6|651.6|650.6|651.3|650.3|1
1733492230000|2024-12-06 13:37:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|1
1733492240000|2024-12-06 13:37:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733492250000|2024-12-06 13:37:30|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|0
1733492260000|2024-12-06 13:37:40|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|2
1733492280000|2024-12-06 13:38:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733492290000|2024-12-06 13:38:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1733492300000|2024-12-06 13:38:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733492310000|2024-12-06 13:38:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733492320000|2024-12-06 13:38:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733492330000|2024-12-06 13:38:50|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|54
1733492340000|2024-12-06 13:39:00|652|651|651.8|650.8|652|651|651.8|650.8|7
1733492350000|2024-12-06 13:39:10|651.6|650.6|652.1|651.1|652.1|651.1|651.6|650.6|0
1733492360000|2024-12-06 13:39:20|652|651|652.1|651.1|652.1|651.1|652|651|1
1733492370000|2024-12-06 13:39:30|652|651|651.9|650.9|652.1|651.1|651.9|650.9|0
1733492390000|2024-12-06 13:39:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733492400000|2024-12-06 13:40:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733492410000|2024-12-06 13:40:10|651.8|650.8|651.6|650.6|651.9|650.9|651.6|650.6|3
1733492420000|2024-12-06 13:40:20|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|5
1733492430000|2024-12-06 13:40:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1733492440000|2024-12-06 13:40:40|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|3
1733492450000|2024-12-06 13:40:50|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733492460000|2024-12-06 13:41:00|651.4|650.4|651|650|651.4|650.4|650.9|649.9|1
1733492470000|2024-12-06 13:41:10|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733492500000|2024-12-06 13:41:40|651|650|650.9|649.9|651|650|650.9|649.9|0
1733492510000|2024-12-06 13:41:50|651|650|651|650|651|650|650.9|649.9|1
1733492520000|2024-12-06 13:42:00|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1733492530000|2024-12-06 13:42:10|650.8|649.8|650.3|649.3|650.8|649.8|650.3|649.3|297
1733492540000|2024-12-06 13:42:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|4
1733492550000|2024-12-06 13:42:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1733492570000|2024-12-06 13:42:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733492580000|2024-12-06 13:43:00|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733492590000|2024-12-06 13:43:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|11
1733492600000|2024-12-06 13:43:20|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1733492610000|2024-12-06 13:43:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733492640000|2024-12-06 13:44:00|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733492650000|2024-12-06 13:44:10|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1733492660000|2024-12-06 13:44:20|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1733492670000|2024-12-06 13:44:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|1
1733492680000|2024-12-06 13:44:40|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733492690000|2024-12-06 13:44:50|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1733492700000|2024-12-06 13:45:00|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|2
1733492710000|2024-12-06 13:45:10|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|0
1733492720000|2024-12-06 13:45:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|0
1733492740000|2024-12-06 13:45:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|1
1733492750000|2024-12-06 13:45:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733492760000|2024-12-06 13:46:00|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733492770000|2024-12-06 13:46:10|650.3|649.3|650.3|649.3|650.5|649.5|650.3|649.3|0
1733492780000|2024-12-06 13:46:20|650.1|649.1|650|649|650.1|649.1|649.9|648.9|2
1733492790000|2024-12-06 13:46:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|1
1733492800000|2024-12-06 13:46:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|9
1733492810000|2024-12-06 13:46:50|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1733492820000|2024-12-06 13:47:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|5
1733492830000|2024-12-06 13:47:10|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733492840000|2024-12-06 13:47:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733492850000|2024-12-06 13:47:30|650|649|650.1|649.1|650.1|649.1|650|649|3
1733492870000|2024-12-06 13:47:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733492880000|2024-12-06 13:48:00|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733492890000|2024-12-06 13:48:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1733492900000|2024-12-06 13:48:20|650.1|649.1|650.5|649.5|650.5|649.5|650.1|649.1|6
1733492910000|2024-12-06 13:48:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733492920000|2024-12-06 13:48:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733492930000|2024-12-06 13:48:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|1
1733492940000|2024-12-06 13:49:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733492950000|2024-12-06 13:49:10|650.9|649.9|650.6|649.6|650.9|649.9|650.6|649.6|0
1733492960000|2024-12-06 13:49:20|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1733492970000|2024-12-06 13:49:30|||||||||2
1733492980000|2024-12-06 13:49:40|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733493010000|2024-12-06 13:50:10|650.9|649.9|650.5|649.5|650.9|649.9|650.5|649.5|1
1733493020000|2024-12-06 13:50:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733493030000|2024-12-06 13:50:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1733493050000|2024-12-06 13:50:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733493060000|2024-12-06 13:51:00|||||||||10
1733493070000|2024-12-06 13:51:10|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|61
1733493080000|2024-12-06 13:51:20|651|650|650.8|649.8|651|650|650.8|649.8|69
1733493090000|2024-12-06 13:51:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|2
1733493100000|2024-12-06 13:51:40|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|57
1733493120000|2024-12-06 13:52:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|1
1733493130000|2024-12-06 13:52:10|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733493140000|2024-12-06 13:52:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733493150000|2024-12-06 13:52:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733493160000|2024-12-06 13:52:40|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733493180000|2024-12-06 13:53:00|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1733493190000|2024-12-06 13:53:10|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|1
1733493200000|2024-12-06 13:53:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|1
1733493210000|2024-12-06 13:53:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733493230000|2024-12-06 13:53:50|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1733493240000|2024-12-06 13:54:00|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733493260000|2024-12-06 13:54:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733493270000|2024-12-06 13:54:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1733493280000|2024-12-06 13:54:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1733493290000|2024-12-06 13:54:50|650.8|649.8|651|650|651.1|650.1|650.8|649.8|0
1733493300000|2024-12-06 13:55:00|651.1|650.1|650.8|649.8|651.1|650.1|650.8|649.8|0
1733493310000|2024-12-06 13:55:10|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|2
1733493320000|2024-12-06 13:55:20|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733493330000|2024-12-06 13:55:30|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733493360000|2024-12-06 13:56:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733493370000|2024-12-06 13:56:10|650.4|649.4|650.4|649.4|650.5|649.5|650.3|649.3|0
1733493380000|2024-12-06 13:56:20|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|0
1733493390000|2024-12-06 13:56:30|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733493400000|2024-12-06 13:56:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733493410000|2024-12-06 13:56:50|650.4|649.4|650.6|649.6|650.6|649.6|650.4|649.4|5
1733493420000|2024-12-06 13:57:00|650.8|649.8|650.6|649.6|650.9|649.9|650.5|649.5|2
1733493430000|2024-12-06 13:57:10|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|2
1733493440000|2024-12-06 13:57:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|9
1733493450000|2024-12-06 13:57:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|0
1733493460000|2024-12-06 13:57:40|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733493470000|2024-12-06 13:57:50|650.6|649.6|650.5|649.5|650.6|649.6|650.4|649.4|1
1733493480000|2024-12-06 13:58:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733493490000|2024-12-06 13:58:10|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|4
1733493520000|2024-12-06 13:58:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733493530000|2024-12-06 13:58:50|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733493540000|2024-12-06 13:59:00|650.5|649.5|650.3|649.3|650.5|649.5|650.3|649.3|0
1733493550000|2024-12-06 13:59:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733493560000|2024-12-06 13:59:20|650.4|649.4|650.3|649.3|650.4|649.4|650.1|649.1|0
1733493570000|2024-12-06 13:59:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1733493580000|2024-12-06 13:59:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1733493590000|2024-12-06 13:59:50|650|649|649.4|648.4|650.1|649.1|649.3|648.3|390
1733493600000|2024-12-06 14:00:00|649.3|648.3|649|648|649.3|648.3|648.8|647.8|10
1733493610000|2024-12-06 14:00:10|649.1|648.1|649|648|649.1|648.1|648.8|647.8|1
1733493620000|2024-12-06 14:00:20|648.9|647.9|649|648|649.1|648.1|648.9|647.9|3
1733493630000|2024-12-06 14:00:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733493640000|2024-12-06 14:00:40|||||||||10
1733493650000|2024-12-06 14:00:50|649.3|648.3|649.1|648.1|649.3|648.3|648.8|647.8|2
1733493660000|2024-12-06 14:01:00|649.3|648.3|649|648|649.3|648.3|649|648|1
1733493670000|2024-12-06 14:01:10|649.1|648.1|649|648|649.1|648.1|649|648|0
1733493680000|2024-12-06 14:01:20|649.1|648.1|648.9|647.9|649.1|648.1|648.8|647.8|0
1733493690000|2024-12-06 14:01:30|648.8|647.8|648.5|647.5|648.9|647.9|648.4|647.4|16
1733493700000|2024-12-06 14:01:40|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1733493710000|2024-12-06 14:01:50|648.8|647.8|649|648|649|648|648.8|647.8|0
1733493720000|2024-12-06 14:02:00|648.9|647.9|649|648|649|648|648.8|647.8|0
1733493730000|2024-12-06 14:02:10|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|2
1733493740000|2024-12-06 14:02:20|648.8|647.8|649|648|649|648|648.8|647.8|1
1733493750000|2024-12-06 14:02:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733493760000|2024-12-06 14:02:40|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|2
1733493770000|2024-12-06 14:02:50|648.6|647.6|648.6|647.6|648.8|647.8|648.5|647.5|0
1733493780000|2024-12-06 14:03:00|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|1
1733493790000|2024-12-06 14:03:10|649|648|648.9|647.9|649|648|648.9|647.9|7
1733493800000|2024-12-06 14:03:20|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|3
1733493810000|2024-12-06 14:03:30|648.8|647.8|648.8|647.8|648.9|647.9|648.6|647.6|40
1733493820000|2024-12-06 14:03:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733493830000|2024-12-06 14:03:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1733493840000|2024-12-06 14:04:00|649|648|649.1|648.1|649.1|648.1|649|648|5
1733493850000|2024-12-06 14:04:10|649|648|649|648|649.1|648.1|649|648|1
1733493860000|2024-12-06 14:04:20|649.1|648.1|649|648|649.1|648.1|649|648|0
1733493870000|2024-12-06 14:04:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733493880000|2024-12-06 14:04:40|649|648|648.8|647.8|649|648|648.6|647.6|1
1733493890000|2024-12-06 14:04:50|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|2
1733493900000|2024-12-06 14:05:00|648.9|647.9|648.9|647.9|649|648|648.8|647.8|1
1733493910000|2024-12-06 14:05:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733493920000|2024-12-06 14:05:20|648.8|647.8|649.4|648.4|649.5|648.5|648.8|647.8|3
1733493930000|2024-12-06 14:05:30|649.3|648.3|649.5|648.5|649.6|648.6|649.3|648.3|1
1733493940000|2024-12-06 14:05:40|649.6|648.6|650|649|650.1|649.1|649.6|648.6|1
1733493950000|2024-12-06 14:05:50|649.9|648.9|650|649|650|649|649.9|648.9|1
1733493960000|2024-12-06 14:06:00|650.1|649.1|651.1|650.1|651.1|650.1|650.1|649.1|8
1733493970000|2024-12-06 14:06:10|651|650|651.4|650.4|651.4|650.4|650.9|649.9|1
1733493980000|2024-12-06 14:06:20|651.5|650.5|651.8|650.8|651.8|650.8|651.3|650.3|2
1733493990000|2024-12-06 14:06:30|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1733494000000|2024-12-06 14:06:40|651.4|650.4|651.4|650.4|651.6|650.6|651.4|650.4|2
1733494010000|2024-12-06 14:06:50|651.3|650.3|651|650|651.3|650.3|650.9|649.9|0
1733494020000|2024-12-06 14:07:00|650.9|649.9|650.8|649.8|651|650|650.8|649.8|0
1733494030000|2024-12-06 14:07:10|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733494040000|2024-12-06 14:07:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|21
1733494050000|2024-12-06 14:07:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733494060000|2024-12-06 14:07:40|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|5
1733494070000|2024-12-06 14:07:50|650.6|649.6|651.1|650.1|651.1|650.1|650.6|649.6|4
1733494080000|2024-12-06 14:08:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1733494090000|2024-12-06 14:08:10|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|3
1733494100000|2024-12-06 14:08:20|651|650|651|650|651.1|650.1|651|650|9
1733494110000|2024-12-06 14:08:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733494120000|2024-12-06 14:08:40|651|650|651|650|651|650|650.9|649.9|0
1733494130000|2024-12-06 14:08:50|650.9|649.9|651.4|650.4|651.4|650.4|650.9|649.9|5
1733494140000|2024-12-06 14:09:00|651.6|650.6|651.8|650.8|651.8|650.8|651.4|650.4|2
1733494150000|2024-12-06 14:09:10|651.6|650.6|652|651|652|651|651.6|650.6|177
1733494160000|2024-12-06 14:09:20|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733494170000|2024-12-06 14:09:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1733494180000|2024-12-06 14:09:40|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|2
1733494190000|2024-12-06 14:09:50|652.1|651.1|652|651|652.1|651.1|652|651|4
1733494200000|2024-12-06 14:10:00|652.1|651.1|652.1|651.1|652.3|651.3|652|651|1
1733494210000|2024-12-06 14:10:10|652|651|652|651|652.1|651.1|651.9|650.9|0
1733494220000|2024-12-06 14:10:20|652.1|651.1|651.9|650.9|652.1|651.1|651.9|650.9|51
1733494230000|2024-12-06 14:10:30|652|651|652|651|652|651|651.9|650.9|0
1733494240000|2024-12-06 14:10:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1733494250000|2024-12-06 14:10:50|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733494260000|2024-12-06 14:11:00|651.9|650.9|651.8|650.8|652|651|651.8|650.8|0
1733494270000|2024-12-06 14:11:10|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|2
1733494280000|2024-12-06 14:11:20|651.6|650.6|651.4|650.4|651.8|650.8|651.4|650.4|0
1733494290000|2024-12-06 14:11:30|651.3|650.3|651.3|650.3|651.4|650.4|651.1|650.1|70
1733494300000|2024-12-06 14:11:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733494310000|2024-12-06 14:11:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733494320000|2024-12-06 14:12:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|14
1733494330000|2024-12-06 14:12:10|651|650|651|650|651|650|650.8|649.8|1
1733494340000|2024-12-06 14:12:20|650.9|649.9|651.3|650.3|651.3|650.3|650.9|649.9|58
1733494350000|2024-12-06 14:12:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733494360000|2024-12-06 14:12:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1733494370000|2024-12-06 14:12:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733494390000|2024-12-06 14:13:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733494400000|2024-12-06 14:13:20|||||||||1
1733494410000|2024-12-06 14:13:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|3
1733494420000|2024-12-06 14:13:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|5
1733494430000|2024-12-06 14:13:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1733494440000|2024-12-06 14:14:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733494450000|2024-12-06 14:14:10|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1733494460000|2024-12-06 14:14:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|35
1733494470000|2024-12-06 14:14:30|||||||||1
1733494480000|2024-12-06 14:14:40|651.1|650.1|651.1|650.1|651.1|650.1|650.9|649.9|6
1733494490000|2024-12-06 14:14:50|651|650|650.9|649.9|651|650|650.9|649.9|0
1733494500000|2024-12-06 14:15:00|651|650|651.1|650.1|651.1|650.1|651|650|1
1733494510000|2024-12-06 14:15:10|650.9|649.9|650.9|649.9|651|650|650.9|649.9|0
1733494520000|2024-12-06 14:15:20|651|650|651|650|651|650|651|650|0
1733494530000|2024-12-06 14:15:30|651.1|650.1|651.4|650.4|651.4|650.4|651.1|650.1|6
1733494540000|2024-12-06 14:15:40|651.5|650.5|651.4|650.4|651.6|650.6|651.4|650.4|82
1733494550000|2024-12-06 14:15:50|||||||||1
1733494560000|2024-12-06 14:16:00|651.3|650.3|651.1|650.1|651.4|650.4|651.1|650.1|0
1733494570000|2024-12-06 14:16:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733494580000|2024-12-06 14:16:20|651|650|651.1|650.1|651.1|650.1|651|650|1
1733494590000|2024-12-06 14:16:30|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|23
1733494600000|2024-12-06 14:16:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733494610000|2024-12-06 14:16:50|651|650|651|650|651|650|651|650|0
1733494620000|2024-12-06 14:17:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|1
1733494630000|2024-12-06 14:17:10|651|650|651|650|651.1|650.1|651|650|0
1733494640000|2024-12-06 14:17:20|651.1|650.1|651|650|651.1|650.1|651|650|1
1733494650000|2024-12-06 14:17:30|651.1|650.1|651|650|651.1|650.1|651|650|5
1733494660000|2024-12-06 14:17:40|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733494670000|2024-12-06 14:17:50|651|650|651.1|650.1|651.1|650.1|651|650|3
1733494680000|2024-12-06 14:18:00|651.3|650.3|651.5|650.5|651.5|650.5|651.1|650.1|1
1733494690000|2024-12-06 14:18:10|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|0
1733494700000|2024-12-06 14:18:20|651.8|650.8|651.9|650.9|651.9|650.9|651.6|650.6|5
1733494710000|2024-12-06 14:18:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733494720000|2024-12-06 14:18:40|651.8|650.8|651.5|650.5|651.9|650.9|651.5|650.5|2
1733494730000|2024-12-06 14:18:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|5
1733494740000|2024-12-06 14:19:00|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|1
1733494760000|2024-12-06 14:19:20|651.6|650.6|651.4|650.4|651.6|650.6|651.4|650.4|2
1733494770000|2024-12-06 14:19:30|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733494780000|2024-12-06 14:19:40|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|2
1733494790000|2024-12-06 14:19:50|651.1|650.1|650.9|649.9|651.1|650.1|650.8|649.8|28
1733494810000|2024-12-06 14:20:10|||||||||3
1733494820000|2024-12-06 14:20:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|121
1733494830000|2024-12-06 14:20:30|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|1
1733494840000|2024-12-06 14:20:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733494850000|2024-12-06 14:20:50|651.1|650.1|651|650|651.1|650.1|650.9|649.9|1
1733494860000|2024-12-06 14:21:00|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|25
1733494870000|2024-12-06 14:21:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733494880000|2024-12-06 14:21:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733494890000|2024-12-06 14:21:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733494900000|2024-12-06 14:21:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733494920000|2024-12-06 14:22:00|651.3|650.3|651.4|650.4|651.4|650.4|651.1|650.1|2
1733494930000|2024-12-06 14:22:10|651.3|650.3|651.4|650.4|651.5|650.5|651.3|650.3|0
1733494940000|2024-12-06 14:22:20|651.5|650.5|651.6|650.6|651.6|650.6|651.4|650.4|20
1733494980000|2024-12-06 14:23:00|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|2
1733494990000|2024-12-06 14:23:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733495000000|2024-12-06 14:23:20|651.5|650.5|651.1|650.1|651.6|650.6|651.1|650.1|860
1733495010000|2024-12-06 14:23:30|651|650|651.1|650.1|651.3|650.3|650.9|649.9|96
1733495020000|2024-12-06 14:23:40|651.4|650.4|651.3|650.3|651.4|650.4|651.1|650.1|1
1733495030000|2024-12-06 14:23:50|651.4|650.4|651.1|650.1|651.4|650.4|651.1|650.1|0
1733495040000|2024-12-06 14:24:00|651|650|651.1|650.1|651.4|650.4|651|650|4
1733495050000|2024-12-06 14:24:10|651|650|651|650|651.1|650.1|651|650|2
1733495060000|2024-12-06 14:24:20|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1733495070000|2024-12-06 14:24:30|650.6|649.6|650.9|649.9|650.9|649.9|650.6|649.6|8
1733495080000|2024-12-06 14:24:40|651|650|651.3|650.3|651.3|650.3|651|650|62
1733495090000|2024-12-06 14:24:50|651.4|650.4|651.3|650.3|651.6|650.6|651.3|650.3|0
1733495100000|2024-12-06 14:25:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733495110000|2024-12-06 14:25:10|651|650|651.1|650.1|651.3|650.3|651|650|0
1733495120000|2024-12-06 14:25:20|651|650|651.1|650.1|651.3|650.3|651|650|0
1733495130000|2024-12-06 14:25:30|651|650|651|650|651|650|651|650|0
1733495140000|2024-12-06 14:25:40|650.9|649.9|650.5|649.5|650.9|649.9|650.3|649.3|28
1733495150000|2024-12-06 14:25:50|650.6|649.6|650.4|649.4|650.6|649.6|650.4|649.4|0
1733495160000|2024-12-06 14:26:00|650.5|649.5|650.5|649.5|650.5|649.5|650.4|649.4|1
1733495170000|2024-12-06 14:26:10|650.4|649.4|650.8|649.8|650.9|649.9|650.4|649.4|102
1733495180000|2024-12-06 14:26:20|650.9|649.9|650.9|649.9|651|650|650.9|649.9|59
1733495190000|2024-12-06 14:26:30|||||||||1
1733495200000|2024-12-06 14:26:40|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|19
1733495210000|2024-12-06 14:26:50|651|650|650.9|649.9|651|650|650.9|649.9|10
1733495220000|2024-12-06 14:27:00|651|650|651.1|650.1|651.1|650.1|650.9|649.9|7
1733495230000|2024-12-06 14:27:10|651|650|651|650|651|650|651|650|14
1733495240000|2024-12-06 14:27:20|651.1|650.1|651|650|651.1|650.1|651|650|1
1733495250000|2024-12-06 14:27:30|651.1|650.1|651|650|651.1|650.1|651|650|1
1733495260000|2024-12-06 14:27:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733495270000|2024-12-06 14:27:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|15
1733495280000|2024-12-06 14:28:00|651.4|650.4|651.1|650.1|651.5|650.5|651.1|650.1|1
1733495290000|2024-12-06 14:28:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733495300000|2024-12-06 14:28:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733495310000|2024-12-06 14:28:30|651.1|650.1|651|650|651.1|650.1|651|650|37
1733495320000|2024-12-06 14:28:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1733495330000|2024-12-06 14:28:50|||||||||2
1733495340000|2024-12-06 14:29:00|651|650|650.9|649.9|651.1|650.1|650.9|649.9|0
1733495350000|2024-12-06 14:29:10|651|650|650.4|649.4|651|650|650.3|649.3|167
1733495360000|2024-12-06 14:29:20|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733495370000|2024-12-06 14:29:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1733495380000|2024-12-06 14:29:40|650.4|649.4|650.6|649.6|650.8|649.8|650.4|649.4|0
1733495390000|2024-12-06 14:29:50|650.5|649.5|650.6|649.6|650.8|649.8|650.5|649.5|0
1733495400000|2024-12-06 14:30:00|650.8|649.8|650.8|649.8|650.8|649.8|650.5|649.5|7
1733495410000|2024-12-06 14:30:10|650.6|649.6|650.6|649.6|650.9|649.9|650.6|649.6|0
1733495420000|2024-12-06 14:30:20|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|6
1733495430000|2024-12-06 14:30:30|650.6|649.6|651|650|651|650|650.6|649.6|0
1733495440000|2024-12-06 14:30:40|650.9|649.9|650.8|649.8|651|650|650.6|649.6|26
1733495450000|2024-12-06 14:30:50|650.6|649.6|650.3|649.3|650.6|649.6|650.1|649.1|5
1733495460000|2024-12-06 14:31:00|650.1|649.1|650|649|650.4|649.4|650|649|1
1733495470000|2024-12-06 14:31:10|649.9|648.9|650|649|650|649|649.9|648.9|2
1733495480000|2024-12-06 14:31:20|649.9|648.9|649.8|648.8|650|649|649.8|648.8|7
1733495490000|2024-12-06 14:31:30|649.9|648.9|649.8|648.8|649.9|648.9|649.6|648.6|0
1733495500000|2024-12-06 14:31:40|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|2
1733495510000|2024-12-06 14:31:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1733495520000|2024-12-06 14:32:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|3
1733495530000|2024-12-06 14:32:10|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733495540000|2024-12-06 14:32:20|649.8|648.8|649.8|648.8|649.9|648.9|649.6|648.6|0
1733495550000|2024-12-06 14:32:30|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733495560000|2024-12-06 14:32:40|649.5|648.5|649.9|648.9|649.9|648.9|649.5|648.5|77
1733495570000|2024-12-06 14:32:50|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|1
1733495580000|2024-12-06 14:33:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733495590000|2024-12-06 14:33:10|649.5|648.5|649.4|648.4|649.6|648.6|649.4|648.4|4
1733495600000|2024-12-06 14:33:20|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733495610000|2024-12-06 14:33:30|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|2
1733495620000|2024-12-06 14:33:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733495630000|2024-12-06 14:33:50|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|9
1733495640000|2024-12-06 14:34:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733495650000|2024-12-06 14:34:10|||||||||10
1733495660000|2024-12-06 14:34:20|650|649|650|649|650.1|649.1|650|649|2
1733495670000|2024-12-06 14:34:30|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733495680000|2024-12-06 14:34:40|650|649|650|649|650.1|649.1|650|649|0
1733495690000|2024-12-06 14:34:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|1
1733495700000|2024-12-06 14:35:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|6
1733495710000|2024-12-06 14:35:10|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|5
1733495720000|2024-12-06 14:35:20|649.8|648.8|649.6|648.6|649.8|648.8|649.5|648.5|5
1733495730000|2024-12-06 14:35:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733495740000|2024-12-06 14:35:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|2
1733495750000|2024-12-06 14:35:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1733495760000|2024-12-06 14:36:00|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|0
1733495770000|2024-12-06 14:36:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733495790000|2024-12-06 14:36:30|649.3|648.3|648.9|647.9|649.3|648.3|648.9|647.9|6
1733495800000|2024-12-06 14:36:40|648.8|647.8|648.8|647.8|648.8|647.8|648.6|647.6|1
1733495810000|2024-12-06 14:36:50|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|3
1733495820000|2024-12-06 14:37:00|648.6|647.6|648.8|647.8|648.9|647.9|648.6|647.6|0
1733495830000|2024-12-06 14:37:10|648.6|647.6|649|648|649|648|648.6|647.6|7
1733495840000|2024-12-06 14:37:20|648.9|647.9|648.8|647.8|649|648|648.6|647.6|0
1733495850000|2024-12-06 14:37:30|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|1
1733495860000|2024-12-06 14:37:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|1
1733495870000|2024-12-06 14:37:50|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|37
1733495880000|2024-12-06 14:38:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1733495890000|2024-12-06 14:38:10|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|2
1733495900000|2024-12-06 14:38:20|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|3
1733495910000|2024-12-06 14:38:30|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|0
1733495920000|2024-12-06 14:38:40|||||||||3
1733495930000|2024-12-06 14:38:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1733495940000|2024-12-06 14:39:00|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1733495950000|2024-12-06 14:39:10|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1733495960000|2024-12-06 14:39:20|648.5|647.5|648.4|647.4|648.5|647.5|648.3|647.3|0
1733495970000|2024-12-06 14:39:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|3
1733495980000|2024-12-06 14:39:40|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1733495990000|2024-12-06 14:39:50|648.5|647.5|648.6|647.6|648.6|647.6|648.5|647.5|0
1733496000000|2024-12-06 14:40:00|648.8|647.8|648.6|647.6|649|648|648.6|647.6|1
1733496010000|2024-12-06 14:40:10|||||||||2
1733496020000|2024-12-06 14:40:20|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1733496030000|2024-12-06 14:40:30|||||||||1
1733496040000|2024-12-06 14:40:40|||||||||1
1733496050000|2024-12-06 14:40:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1733496060000|2024-12-06 14:41:00|648.6|647.6|648.6|647.6|648.6|647.6|648.5|647.5|0
1733496070000|2024-12-06 14:41:10|648.5|647.5|648.6|647.6|648.9|647.9|648.4|647.4|2
1733496080000|2024-12-06 14:41:20|648.8|647.8|648.6|647.6|648.8|647.8|648.5|647.5|0
1733496090000|2024-12-06 14:41:30|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1733496100000|2024-12-06 14:41:40|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|2
1733496110000|2024-12-06 14:41:50|648.8|647.8|648.6|647.6|648.9|647.9|648.6|647.6|0
1733496120000|2024-12-06 14:42:00|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1733496130000|2024-12-06 14:42:10|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|5
1733496150000|2024-12-06 14:42:30|||||||||2
1733496160000|2024-12-06 14:42:40|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|4
1733496170000|2024-12-06 14:42:50|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|3
1733496180000|2024-12-06 14:43:00|648.1|647.1|648|647|648.1|647.1|647.9|646.9|6
1733496190000|2024-12-06 14:43:10|648.1|647.1|648.3|647.3|648.3|647.3|648|647|2
1733496200000|2024-12-06 14:43:20|648.4|647.4|648.5|647.5|648.5|647.5|648.3|647.3|0
1733496210000|2024-12-06 14:43:30|648.6|647.6|648.9|647.9|649|648|648.6|647.6|8
1733496220000|2024-12-06 14:43:40|649|648|648.9|647.9|649|648|648.9|647.9|1
1733496230000|2024-12-06 14:43:50|||||||||1
1733496240000|2024-12-06 14:44:00|649|648|649.1|648.1|649.3|648.3|649|648|8
1733496250000|2024-12-06 14:44:10|649|648|649.1|648.1|649.1|648.1|649|648|4
1733496260000|2024-12-06 14:44:20|||||||||16
1733496270000|2024-12-06 14:44:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|281
1733496280000|2024-12-06 14:44:40|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|0
1733496290000|2024-12-06 14:44:50|||||||||3
1733496300000|2024-12-06 14:45:00|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|8
1733496310000|2024-12-06 14:45:10|||||||||2
1733496320000|2024-12-06 14:45:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733496330000|2024-12-06 14:45:30|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|103
1733496340000|2024-12-06 14:45:40|649.5|648.5|649.9|648.9|649.9|648.9|649.4|648.4|3
1733496350000|2024-12-06 14:45:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733496360000|2024-12-06 14:46:00|649.5|648.5|649.4|648.4|649.8|648.8|649.4|648.4|2
1733496370000|2024-12-06 14:46:10|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|102
1733496380000|2024-12-06 14:46:20|649.1|648.1|649.4|648.4|649.6|648.6|649.1|648.1|1
1733496390000|2024-12-06 14:46:30|||||||||62
1733496400000|2024-12-06 14:46:40|||||||||1
1733496410000|2024-12-06 14:46:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|145
1733496420000|2024-12-06 14:47:00|649.5|648.5|649.3|648.3|649.5|648.5|649.1|648.1|2
1733496430000|2024-12-06 14:47:10|649.1|648.1|649.1|648.1|649.3|648.3|649|648|87
1733496440000|2024-12-06 14:47:20|649.3|648.3|649.4|648.4|649.5|648.5|649.3|648.3|0
1733496450000|2024-12-06 14:47:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733496460000|2024-12-06 14:47:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733496470000|2024-12-06 14:47:50|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1733496480000|2024-12-06 14:48:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733496490000|2024-12-06 14:48:10|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733496500000|2024-12-06 14:48:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733496510000|2024-12-06 14:48:30|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1733496530000|2024-12-06 14:48:50|649|648|649.4|648.4|649.4|648.4|649|648|2
1733496540000|2024-12-06 14:49:00|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|2
1733496550000|2024-12-06 14:49:10|649.3|648.3|649.5|648.5|649.5|648.5|649.1|648.1|2
1733496560000|2024-12-06 14:49:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733496570000|2024-12-06 14:49:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733496580000|2024-12-06 14:49:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|1
1733496590000|2024-12-06 14:49:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|1
1733496600000|2024-12-06 14:50:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733496610000|2024-12-06 14:50:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|5
1733496620000|2024-12-06 14:50:20|649.3|648.3|649.1|648.1|649.3|648.3|649|648|7
1733496630000|2024-12-06 14:50:30|649|648|649|648|649.1|648.1|649|648|0
1733496640000|2024-12-06 14:50:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|2
1733496660000|2024-12-06 14:51:00|649.5|648.5|649.1|648.1|649.8|648.8|649.1|648.1|3
1733496670000|2024-12-06 14:51:10|649.3|648.3|649|648|649.3|648.3|649|648|3
1733496680000|2024-12-06 14:51:20|649.1|648.1|649|648|649.1|648.1|648.9|647.9|0
1733496690000|2024-12-06 14:51:30|648.9|647.9|648.8|647.8|649|648|648.8|647.8|30
1733496700000|2024-12-06 14:51:40|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1733496710000|2024-12-06 14:51:50|648.9|647.9|648.8|647.8|648.9|647.9|648.6|647.6|1
1733496720000|2024-12-06 14:52:00|648.6|647.6|648.5|647.5|648.6|647.6|648.5|647.5|2
1733496730000|2024-12-06 14:52:10|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1733496740000|2024-12-06 14:52:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733496750000|2024-12-06 14:52:30|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|2
1733496760000|2024-12-06 14:52:40|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733496770000|2024-12-06 14:52:50|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|1
1733496780000|2024-12-06 14:53:00|648|647|648|647|648|647|648|647|2
1733496790000|2024-12-06 14:53:10|647.9|646.9|647.9|646.9|648|647|647.9|646.9|2
1733496800000|2024-12-06 14:53:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1733496810000|2024-12-06 14:53:30|648|647|648|647|648|647|648|647|2
1733496820000|2024-12-06 14:53:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1733496840000|2024-12-06 14:54:00|648|647|647.9|646.9|648|647|647.8|646.8|1
1733496860000|2024-12-06 14:54:20|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1733496870000|2024-12-06 14:54:30|||||||||2
1733496890000|2024-12-06 14:54:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1733496900000|2024-12-06 14:55:00|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|2
1733496910000|2024-12-06 14:55:10|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1733496920000|2024-12-06 14:55:20|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|0
1733496940000|2024-12-06 14:55:40|648|647|648|647|648|647|647.9|646.9|0
1733496950000|2024-12-06 14:55:50|647.9|646.9|648|647|648|647|647.9|646.9|1
1733496960000|2024-12-06 14:56:00|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|0
1733496970000|2024-12-06 14:56:10|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|9
1733496980000|2024-12-06 14:56:20|||||||||2
1733496990000|2024-12-06 14:56:30|648.5|647.5|648.4|647.4|648.5|647.5|648.4|647.4|0
1733497000000|2024-12-06 14:56:40|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|8
1733497010000|2024-12-06 14:56:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|2
1733497020000|2024-12-06 14:57:00|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1733497030000|2024-12-06 14:57:10|648.3|647.3|647.8|646.8|648.3|647.3|647.8|646.8|1
1733497040000|2024-12-06 14:57:20|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|67
1733497050000|2024-12-06 14:57:30|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1733497060000|2024-12-06 14:57:40|647.3|646.3|647.5|646.5|647.5|646.5|647.3|646.3|6
1733497070000|2024-12-06 14:57:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1733497080000|2024-12-06 14:58:00|647.6|646.6|647.5|646.5|647.6|646.6|647.4|646.4|86
1733497090000|2024-12-06 14:58:10|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|0
1733497100000|2024-12-06 14:58:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733497110000|2024-12-06 14:58:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733497120000|2024-12-06 14:58:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733497130000|2024-12-06 14:58:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|4
1733497140000|2024-12-06 14:59:00|648|647|648|647|648.1|647.1|648|647|18
1733497150000|2024-12-06 14:59:10|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|0
1733497170000|2024-12-06 14:59:30|648|647|648|647|648|647|648|647|15
1733497180000|2024-12-06 14:59:40|647.9|646.9|648|647|648|647|647.9|646.9|1
1733497190000|2024-12-06 14:59:50|648.1|647.1|648|647|648.1|647.1|647.9|646.9|5
1733497200000|2024-12-06 15:00:00|647.8|646.8|648.1|647.1|648.1|647.1|647.6|646.6|5
1733497210000|2024-12-06 15:00:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|7
1733497220000|2024-12-06 15:00:20|648|647|648|647|648.3|647.3|648|647|3
1733497230000|2024-12-06 15:00:30|648.3|647.3|648.3|647.3|648.4|647.4|648.1|647.1|5
1733497240000|2024-12-06 15:00:40|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|0
1733497250000|2024-12-06 15:00:50|648.5|647.5|648.5|647.5|648.6|647.6|648.4|647.4|6
1733497260000|2024-12-06 15:01:00|648.4|647.4|648.5|647.5|648.5|647.5|648.3|647.3|14
1733497270000|2024-12-06 15:01:10|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|11
1733497280000|2024-12-06 15:01:20|648.3|647.3|648.3|647.3|648.4|647.4|648.3|647.3|0
1733497290000|2024-12-06 15:01:30|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|0
1733497300000|2024-12-06 15:01:40|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733497310000|2024-12-06 15:01:50|648|647|648.1|647.1|648.1|647.1|648|647|0
1733497320000|2024-12-06 15:02:00|648|647|647.9|646.9|648|647|647.9|646.9|2
1733497330000|2024-12-06 15:02:10|648.1|647.1|648.1|647.1|648.1|647.1|648|647|2
1733497340000|2024-12-06 15:02:20|648|647|647.9|646.9|648|647|647.9|646.9|4
1733497350000|2024-12-06 15:02:30|648|647|647.9|646.9|648|647|647.9|646.9|12
1733497360000|2024-12-06 15:02:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1733497370000|2024-12-06 15:02:50|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|0
1733497410000|2024-12-06 15:03:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|2
1733497420000|2024-12-06 15:03:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|4
1733497430000|2024-12-06 15:03:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|12
1733497440000|2024-12-06 15:04:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|2
1733497450000|2024-12-06 15:04:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|3
1733497480000|2024-12-06 15:04:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|11
1733497490000|2024-12-06 15:04:50|647.3|646.3|647.1|646.1|647.4|646.4|647.1|646.1|17
1733497500000|2024-12-06 15:05:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|5
1733497510000|2024-12-06 15:05:10|||||||||1
1733497520000|2024-12-06 15:05:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1733497530000|2024-12-06 15:05:30|647.4|646.4|646.5|645.5|647.4|646.4|646.4|645.4|11
1733497540000|2024-12-06 15:05:40|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1733497550000|2024-12-06 15:05:50|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|4
1733497560000|2024-12-06 15:06:00|646.8|645.8|646.9|645.9|647|646|646.8|645.8|1
1733497570000|2024-12-06 15:06:10|647|646|647|646|647.1|646.1|647|646|5
1733497580000|2024-12-06 15:06:20|646.9|645.9|647|646|647|646|646.9|645.9|0
1733497590000|2024-12-06 15:06:30|646.9|645.9|647.1|646.1|647.1|646.1|646.9|645.9|0
1733497600000|2024-12-06 15:06:40|647.3|646.3|647|646|647.4|646.4|647|646|2
1733497610000|2024-12-06 15:06:50|647.1|646.1|647.4|646.4|647.5|646.5|647|646|0
1733497620000|2024-12-06 15:07:00|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|3
1733497630000|2024-12-06 15:07:10|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|2
1733497640000|2024-12-06 15:07:20|647.5|646.5|647.4|646.4|647.5|646.5|647.3|646.3|0
1733497650000|2024-12-06 15:07:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733497660000|2024-12-06 15:07:40|647.3|646.3|647|646|647.3|646.3|647|646|0
1733497670000|2024-12-06 15:07:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733497680000|2024-12-06 15:08:00|647|646|646.8|645.8|647|646|646.8|645.8|4
1733497690000|2024-12-06 15:08:10|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|6
1733497700000|2024-12-06 15:08:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|4
1733497710000|2024-12-06 15:08:30|646.5|645.5|646.5|645.5|646.6|645.6|646.4|645.4|6
1733497720000|2024-12-06 15:08:40|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|0
1733497730000|2024-12-06 15:08:50|646.5|645.5|646.8|645.8|646.8|645.8|646.5|645.5|0
1733497740000|2024-12-06 15:09:00|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|10
1733497750000|2024-12-06 15:09:10|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|7
1733497760000|2024-12-06 15:09:20|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1733497770000|2024-12-06 15:09:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1733497780000|2024-12-06 15:09:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733497790000|2024-12-06 15:09:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|0
1733497800000|2024-12-06 15:10:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|2
1733497810000|2024-12-06 15:10:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|3
1733497820000|2024-12-06 15:10:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|12
1733497830000|2024-12-06 15:10:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1733497840000|2024-12-06 15:10:40|||||||||9
1733497850000|2024-12-06 15:10:50|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|7
1733497860000|2024-12-06 15:11:00|646.5|645.5|646.9|645.9|647|646|646.5|645.5|3
1733497870000|2024-12-06 15:11:10|646.8|645.8|646.6|645.6|646.8|645.8|646.5|645.5|0
1733497880000|2024-12-06 15:11:20|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|13
1733497890000|2024-12-06 15:11:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1733497900000|2024-12-06 15:11:40|646.8|645.8|646.8|645.8|646.8|645.8|646.8|645.8|0
1733497910000|2024-12-06 15:11:50|646.9|645.9|647.3|646.3|647.3|646.3|646.9|645.9|7
1733497920000|2024-12-06 15:12:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|8
1733497930000|2024-12-06 15:12:10|647|646|647.1|646.1|647.1|646.1|647|646|22
1733497940000|2024-12-06 15:12:20|647|646|647|646|647.1|646.1|646.9|645.9|0
1733497950000|2024-12-06 15:12:30|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|3
1733497960000|2024-12-06 15:12:40|646.8|645.8|646.8|645.8|646.8|645.8|646.6|645.6|2
1733497970000|2024-12-06 15:12:50|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|1
1733497980000|2024-12-06 15:13:00|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|42
1733497990000|2024-12-06 15:13:10|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|0
1733498000000|2024-12-06 15:13:20|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|2
1733498010000|2024-12-06 15:13:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1733498020000|2024-12-06 15:13:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733498030000|2024-12-06 15:13:50|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1733498040000|2024-12-06 15:14:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1733498050000|2024-12-06 15:14:10|646.5|645.5|646.4|645.4|646.5|645.5|646.3|645.3|1
1733498060000|2024-12-06 15:14:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|1
1733498070000|2024-12-06 15:14:30|646.6|645.6|646.6|645.6|646.6|645.6|646.4|645.4|0
1733498080000|2024-12-06 15:14:40|646.5|645.5|646.6|645.6|646.8|645.8|646.5|645.5|3
1733498090000|2024-12-06 15:14:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|152
1733498100000|2024-12-06 15:15:00|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733498110000|2024-12-06 15:15:10|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|3
1733498120000|2024-12-06 15:15:20|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|0
1733498130000|2024-12-06 15:15:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|3
1733498140000|2024-12-06 15:15:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1733498160000|2024-12-06 15:16:00|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1733498180000|2024-12-06 15:16:20|646.5|645.5|646.3|645.3|646.5|645.5|646.3|645.3|26
1733498190000|2024-12-06 15:16:30|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|0
1733498200000|2024-12-06 15:16:40|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|0
1733498210000|2024-12-06 15:16:50|646.5|645.5|646.8|645.8|646.8|645.8|646.4|645.4|1
1733498220000|2024-12-06 15:17:00|646.6|645.6|646.6|645.6|646.9|645.9|646.6|645.6|0
1733498230000|2024-12-06 15:17:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1733498240000|2024-12-06 15:17:20|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|9
1733498250000|2024-12-06 15:17:30|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|3
1733498260000|2024-12-06 15:17:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|100
1733498270000|2024-12-06 15:17:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1733498280000|2024-12-06 15:18:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|0
1733498290000|2024-12-06 15:18:10|646.6|645.6|646.9|645.9|646.9|645.9|646.5|645.5|1
1733498300000|2024-12-06 15:18:20|647|646|647.1|646.1|647.1|646.1|646.9|645.9|2
1733498310000|2024-12-06 15:18:30|647|646|647.1|646.1|647.1|646.1|646.9|645.9|1
1733498320000|2024-12-06 15:18:40|647|646|647.1|646.1|647.1|646.1|647|646|1
1733498330000|2024-12-06 15:18:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1733498340000|2024-12-06 15:19:00|647.4|646.4|647.4|646.4|647.6|646.6|647.3|646.3|19
1733498350000|2024-12-06 15:19:10|647.5|646.5|647.6|646.6|647.6|646.6|647.4|646.4|5
1733498360000|2024-12-06 15:19:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733498370000|2024-12-06 15:19:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|27
1733498380000|2024-12-06 15:19:40|648|647|647.9|646.9|648.1|647.1|647.9|646.9|8
1733498390000|2024-12-06 15:19:50|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|25
1733498400000|2024-12-06 15:20:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1733498420000|2024-12-06 15:20:20|||||||||10
1733498430000|2024-12-06 15:20:30|647|646|646.9|645.9|647|646|646.9|645.9|4
1733498440000|2024-12-06 15:20:40|647|646|646.9|645.9|647|646|646.9|645.9|1
1733498450000|2024-12-06 15:20:50|647.1|646.1|647|646|647.1|646.1|647|646|9
1733498460000|2024-12-06 15:21:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1733498470000|2024-12-06 15:21:10|647|646|646.9|645.9|647.1|646.1|646.9|645.9|14
1733498490000|2024-12-06 15:21:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|7
1733498500000|2024-12-06 15:21:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|11
1733498510000|2024-12-06 15:21:50|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|13
1733498520000|2024-12-06 15:22:00|647.4|646.4|647|646|647.4|646.4|646.9|645.9|10
1733498530000|2024-12-06 15:22:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|5
1733498540000|2024-12-06 15:22:20|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1733498550000|2024-12-06 15:22:30|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|6
1733498560000|2024-12-06 15:22:40|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1733498570000|2024-12-06 15:22:50|||||||||12
1733498580000|2024-12-06 15:23:00|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|17
1733498590000|2024-12-06 15:23:10|646.8|645.8|647|646|647|646|646.6|645.6|8
1733498600000|2024-12-06 15:23:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733498610000|2024-12-06 15:23:30|647|646|646.9|645.9|647|646|646.9|645.9|1
1733498620000|2024-12-06 15:23:40|||||||||6
1733498630000|2024-12-06 15:23:50|647|646|646.9|645.9|647|646|646.9|645.9|0
1733498640000|2024-12-06 15:24:00|647|646|647.1|646.1|647.1|646.1|646.9|645.9|4
1733498650000|2024-12-06 15:24:10|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|5
1733498670000|2024-12-06 15:24:30|647|646|647.1|646.1|647.1|646.1|647|646|1
1733498690000|2024-12-06 15:24:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|10
1733498700000|2024-12-06 15:25:00|||||||||1
1733498710000|2024-12-06 15:25:10|||||||||4
1733498720000|2024-12-06 15:25:20|647.1|646.1|647.1|646.1|647.1|646.1|647|646|1
1733498730000|2024-12-06 15:25:30|647|646|646.9|645.9|647|646|646.9|645.9|0
1733498740000|2024-12-06 15:25:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|3
1733498750000|2024-12-06 15:25:50|646.9|645.9|646.9|645.9|646.9|645.9|646.6|645.6|3
1733498760000|2024-12-06 15:26:00|||||||||12
1733498770000|2024-12-06 15:26:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|6
1733498790000|2024-12-06 15:26:30|646.5|645.5|646.6|645.6|646.6|645.6|646.4|645.4|4
1733498800000|2024-12-06 15:26:40|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|0
1733498810000|2024-12-06 15:26:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1733498820000|2024-12-06 15:27:00|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|1
1733498830000|2024-12-06 15:27:10|||||||||1
1733498840000|2024-12-06 15:27:20|645.9|644.9|645.9|644.9|645.9|644.9|645.8|644.8|19
1733498850000|2024-12-06 15:27:30|646.1|645.1|646.1|645.1|646.1|645.1|646|645|9
1733498860000|2024-12-06 15:27:40|646.3|645.3|646.1|645.1|646.3|645.3|646|645|3
1733498870000|2024-12-06 15:27:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|2
1733498880000|2024-12-06 15:28:00|646.6|645.6|646.5|645.5|646.6|645.6|646.4|645.4|16
1733498890000|2024-12-06 15:28:10|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|3
1733498900000|2024-12-06 15:28:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|0
1733498910000|2024-12-06 15:28:30|||||||||3
1733498920000|2024-12-06 15:28:40|646|645|646.1|645.1|646.1|645.1|645.9|644.9|0
1733498930000|2024-12-06 15:28:50|646|645|646.1|645.1|646.1|645.1|646|645|0
1733498940000|2024-12-06 15:29:00|646|645|645.9|644.9|646.1|645.1|645.6|644.6|14
1733498950000|2024-12-06 15:29:10|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|4
1733498960000|2024-12-06 15:29:20|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1733498970000|2024-12-06 15:29:30|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|1
1733498980000|2024-12-06 15:29:40|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1733498990000|2024-12-06 15:29:50|645.6|644.6|645.8|644.8|645.8|644.8|645.6|644.6|0
1733499000000|2024-12-06 15:30:00|645.6|644.6|645.6|644.6|645.9|644.9|645.6|644.6|0
1733499010000|2024-12-06 15:30:10|||||||||1
1733499030000|2024-12-06 15:30:30|645.8|644.8|645.9|644.9|645.9|644.9|645.8|644.8|3
1733499040000|2024-12-06 15:30:40|645.8|644.8|645.8|644.8|645.9|644.9|645.8|644.8|0
1733499050000|2024-12-06 15:30:50|645.6|644.6|645.6|644.6|645.6|644.6|645.6|644.6|2
1733499060000|2024-12-06 15:31:00|645.8|644.8|645.9|644.9|645.9|644.9|645.6|644.6|5
1733499070000|2024-12-06 15:31:10|646.1|645.1|646|645|646.1|645.1|646|645|0
1733499080000|2024-12-06 15:31:20|645.9|644.9|646.4|645.4|646.4|645.4|645.9|644.9|20
1733499090000|2024-12-06 15:31:30|646.5|645.5|646.4|645.4|646.6|645.6|646.4|645.4|6
1733499100000|2024-12-06 15:31:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1733499110000|2024-12-06 15:31:50|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|18
1733499120000|2024-12-06 15:32:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|3
1733499130000|2024-12-06 15:32:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|2
1733499140000|2024-12-06 15:32:20|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|1
1733499150000|2024-12-06 15:32:30|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1733499160000|2024-12-06 15:32:40|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|5
1733499170000|2024-12-06 15:32:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|2
1733499190000|2024-12-06 15:33:10|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|3
1733499200000|2024-12-06 15:33:20|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|10
1733499220000|2024-12-06 15:33:40|646.3|645.3|646.3|645.3|646.3|645.3|646.3|645.3|2
1733499230000|2024-12-06 15:33:50|646.4|645.4|646.4|645.4|646.4|645.4|646.3|645.3|3
1733499240000|2024-12-06 15:34:00|646.1|645.1|646.1|645.1|646.1|645.1|646.1|645.1|7
1733499280000|2024-12-06 15:34:40|||||||||4
1733499290000|2024-12-06 15:34:50|646|645|646.1|645.1|646.1|645.1|646|645|2
1733499300000|2024-12-06 15:35:00|646|645|646.3|645.3|646.3|645.3|645.9|644.9|2
1733499310000|2024-12-06 15:35:10|646.1|645.1|646.4|645.4|646.4|645.4|646.1|645.1|2
1733499320000|2024-12-06 15:35:20|646.3|645.3|646|645|646.3|645.3|646|645|2
1733499330000|2024-12-06 15:35:30|645.9|644.9|645.9|644.9|645.9|644.9|645.9|644.9|0
1733499350000|2024-12-06 15:35:50|646.1|645.1|646.1|645.1|646.1|645.1|646|645|6
1733499360000|2024-12-06 15:36:00|646.3|645.3|646.1|645.1|646.3|645.3|646.1|645.1|6
1733499370000|2024-12-06 15:36:10|646.3|645.3|646.6|645.6|646.6|645.6|646.1|645.1|7
1733499380000|2024-12-06 15:36:20|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|0
1733499390000|2024-12-06 15:36:30|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|2
1733499400000|2024-12-06 15:36:40|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1733499410000|2024-12-06 15:36:50|||||||||3
1733499420000|2024-12-06 15:37:00|||||||||55
1733499440000|2024-12-06 15:37:20|||||||||1
1733499450000|2024-12-06 15:37:30|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|15
1733499460000|2024-12-06 15:37:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1733499470000|2024-12-06 15:37:50|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1733499490000|2024-12-06 15:38:10|646.3|645.3|646.1|645.1|646.4|645.4|646.1|645.1|0
1733499500000|2024-12-06 15:38:20|646.4|645.4|646.1|645.1|646.4|645.4|646.1|645.1|3
1733499510000|2024-12-06 15:38:30|646.4|645.4|646.5|645.5|646.6|645.6|646.1|645.1|9
1733499520000|2024-12-06 15:38:40|646.4|645.4|646.4|645.4|646.5|645.5|646.4|645.4|0
1733499530000|2024-12-06 15:38:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|1
1733499540000|2024-12-06 15:39:00|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|1
1733499550000|2024-12-06 15:39:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1733499560000|2024-12-06 15:39:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733499570000|2024-12-06 15:39:30|||||||||2
1733499580000|2024-12-06 15:39:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733499590000|2024-12-06 15:39:50|647|646|646.9|645.9|647|646|646.9|645.9|3
1733499600000|2024-12-06 15:40:00|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|1
1733499610000|2024-12-06 15:40:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|8
1733499620000|2024-12-06 15:40:20|646.4|645.4|646.4|645.4|646.4|645.4|646.4|645.4|1
1733499640000|2024-12-06 15:40:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|3
1733499650000|2024-12-06 15:40:50|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|3
1733499660000|2024-12-06 15:41:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|0
1733499670000|2024-12-06 15:41:10|646.5|645.5|646.5|645.5|646.8|645.8|646.5|645.5|0
1733499680000|2024-12-06 15:41:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1733499690000|2024-12-06 15:41:30|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1733499700000|2024-12-06 15:41:40|646.3|645.3|646.3|645.3|646.3|645.3|646.1|645.1|0
1733499710000|2024-12-06 15:41:50|646.1|645.1|646.1|645.1|646.3|645.3|646.1|645.1|15
1733499730000|2024-12-06 15:42:10|646|645|645.9|644.9|646|645|645.9|644.9|1
1733499740000|2024-12-06 15:42:20|646|645|646.1|645.1|646.3|645.3|645.9|644.9|0
1733499750000|2024-12-06 15:42:30|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|5
1733499760000|2024-12-06 15:42:40|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|1
1733499770000|2024-12-06 15:42:50|646.3|645.3|646.4|645.4|646.4|645.4|646.1|645.1|0
1733499780000|2024-12-06 15:43:00|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|0
1733499790000|2024-12-06 15:43:10|646.5|645.5|646.9|645.9|646.9|645.9|646.5|645.5|6
1733499800000|2024-12-06 15:43:20|647|646|646.9|645.9|647|646|646.8|645.8|6
1733499810000|2024-12-06 15:43:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733499820000|2024-12-06 15:43:40|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|0
1733499830000|2024-12-06 15:43:50|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|1
1733499840000|2024-12-06 15:44:00|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|0
1733499850000|2024-12-06 15:44:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|1
1733499860000|2024-12-06 15:44:20|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733499870000|2024-12-06 15:44:30|646.8|645.8|646.9|645.9|646.9|645.9|646.6|645.6|0
1733499880000|2024-12-06 15:44:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|6
1733499890000|2024-12-06 15:44:50|647|646|647.1|646.1|647.1|646.1|646.9|645.9|5
1733499910000|2024-12-06 15:45:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|1
1733499920000|2024-12-06 15:45:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|4
1733499930000|2024-12-06 15:45:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|8
1733499940000|2024-12-06 15:45:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733499950000|2024-12-06 15:45:50|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|2
1733499960000|2024-12-06 15:46:00|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|23
1733499970000|2024-12-06 15:46:10|647.3|646.3|647.4|646.4|647.4|646.4|647.1|646.1|0
1733499980000|2024-12-06 15:46:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1733499990000|2024-12-06 15:46:30|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|17
1733500000000|2024-12-06 15:46:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1733500010000|2024-12-06 15:46:50|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|17
1733500020000|2024-12-06 15:47:00|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|12
1733500030000|2024-12-06 15:47:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|0
1733500040000|2024-12-06 15:47:20|646.6|645.6|646.6|645.6|646.8|645.8|646.6|645.6|0
1733500060000|2024-12-06 15:47:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|2
1733500070000|2024-12-06 15:47:50|647.1|646.1|647|646|647.1|646.1|647|646|6
1733500080000|2024-12-06 15:48:00|646.9|645.9|647|646|647|646|646.9|645.9|1
1733500090000|2024-12-06 15:48:10|646.9|645.9|647|646|647|646|646.9|645.9|1
1733500100000|2024-12-06 15:48:20|646.9|645.9|647|646|647|646|646.9|645.9|0
1733500110000|2024-12-06 15:48:30|646.9|645.9|646.9|645.9|647|646|646.9|645.9|1
1733500130000|2024-12-06 15:48:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1733500150000|2024-12-06 15:49:10|||||||||1
1733500170000|2024-12-06 15:49:30|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733500180000|2024-12-06 15:49:40|647|646|646.9|645.9|647|646|646.9|645.9|0
1733500190000|2024-12-06 15:49:50|647.1|646.1|647.1|646.1|647.4|646.4|647.1|646.1|4
1733500200000|2024-12-06 15:50:00|647.3|646.3|647.4|646.4|647.5|646.5|647.1|646.1|4
1733500220000|2024-12-06 15:50:20|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|9
1733500230000|2024-12-06 15:50:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|7
1733500270000|2024-12-06 15:51:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|3
1733500280000|2024-12-06 15:51:20|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1733500290000|2024-12-06 15:51:30|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|0
1733500300000|2024-12-06 15:51:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733500310000|2024-12-06 15:51:50|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733500320000|2024-12-06 15:52:00|647.3|646.3|647.3|646.3|647.4|646.4|647.1|646.1|1
1733500330000|2024-12-06 15:52:10|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|0
1733500340000|2024-12-06 15:52:20|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|6
1733500360000|2024-12-06 15:52:40|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|11
1733500370000|2024-12-06 15:52:50|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|1
1733500380000|2024-12-06 15:53:00|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|14
1733500390000|2024-12-06 15:53:10|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|1
1733500400000|2024-12-06 15:53:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733500410000|2024-12-06 15:53:30|647.5|646.5|647.9|646.9|647.9|646.9|647.5|646.5|3
1733500420000|2024-12-06 15:53:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733500430000|2024-12-06 15:53:50|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|0
1733500440000|2024-12-06 15:54:00|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|2
1733500460000|2024-12-06 15:54:20|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1733500480000|2024-12-06 15:54:40|647.4|646.4|647.4|646.4|647.6|646.6|647.4|646.4|3
1733500490000|2024-12-06 15:54:50|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733500500000|2024-12-06 15:55:00|647.6|646.6|647.9|646.9|647.9|646.9|647.5|646.5|9
1733500510000|2024-12-06 15:55:10|648|647|648|647|648|647|648|647|5
1733500520000|2024-12-06 15:55:20|647.9|646.9|647.9|646.9|648|647|647.9|646.9|4
1733500530000|2024-12-06 15:55:30|647.8|646.8|647.9|646.9|647.9|646.9|647.6|646.6|2
1733500540000|2024-12-06 15:55:40|648|647|648|647|648.1|647.1|647.9|646.9|2
1733500550000|2024-12-06 15:55:50|648.1|647.1|648|647|648.3|647.3|648|647|0
1733500560000|2024-12-06 15:56:00|648.1|647.1|648.1|647.1|648.1|647.1|647.9|646.9|1
1733500570000|2024-12-06 15:56:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733500580000|2024-12-06 15:56:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|3
1733500590000|2024-12-06 15:56:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|11
1733500600000|2024-12-06 15:56:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|3
1733500620000|2024-12-06 15:57:00|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733500630000|2024-12-06 15:57:10|||||||||2
1733500640000|2024-12-06 15:57:20|648.3|647.3|648.4|647.4|648.5|647.5|648.3|647.3|0
1733500650000|2024-12-06 15:57:30|||||||||2
1733500660000|2024-12-06 15:57:40|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733500670000|2024-12-06 15:57:50|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|2
1733500690000|2024-12-06 15:58:10|||||||||5
1733500710000|2024-12-06 15:58:30|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|13
1733500720000|2024-12-06 15:58:40|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|23
1733500730000|2024-12-06 15:58:50|648.6|647.6|648.6|647.6|648.6|647.6|648.4|647.4|3
1733500740000|2024-12-06 15:59:00|648.5|647.5|648.6|647.6|648.6|647.6|648.4|647.4|0
1733500750000|2024-12-06 15:59:10|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|1
1733500770000|2024-12-06 15:59:30|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|5
1733500790000|2024-12-06 15:59:50|||||||||1
1733500800000|2024-12-06 16:00:00|648.8|647.8|648.9|647.9|648.9|647.9|648.6|647.6|0
1733500810000|2024-12-06 16:00:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|7
1733500820000|2024-12-06 16:00:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733500830000|2024-12-06 16:00:30|649.1|648.1|648.9|647.9|649.1|648.1|648.9|647.9|5
1733500840000|2024-12-06 16:00:40|649|648|649|648|649.1|648.1|649|648|3
1733500850000|2024-12-06 16:00:50|648.9|647.9|649|648|649.1|648.1|648.9|647.9|6
1733500860000|2024-12-06 16:01:00|648.9|647.9|648.9|647.9|648.9|647.9|648.8|647.8|22
1733500870000|2024-12-06 16:01:10|||||||||2
1733500880000|2024-12-06 16:01:20|649|648|649.3|648.3|649.3|648.3|648.9|647.9|0
1733500890000|2024-12-06 16:01:30|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1733500900000|2024-12-06 16:01:40|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|1
1733500910000|2024-12-06 16:01:50|649.3|648.3|649.1|648.1|649.3|648.3|648.9|647.9|23
1733500920000|2024-12-06 16:02:00|649|648|649.3|648.3|649.3|648.3|649|648|33
1733500930000|2024-12-06 16:02:10|649.1|648.1|649.1|648.1|649.1|648.1|649|648|4
1733500940000|2024-12-06 16:02:20|649|648|648.9|647.9|649.1|648.1|648.9|647.9|4
1733500950000|2024-12-06 16:02:30|649|648|648.9|647.9|649|648|648.6|647.6|11
1733500960000|2024-12-06 16:02:40|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|6
1733500970000|2024-12-06 16:02:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|2
1733500980000|2024-12-06 16:03:00|648.4|647.4|648.6|647.6|648.6|647.6|648.4|647.4|3
1733500990000|2024-12-06 16:03:10|||||||||3
1733501000000|2024-12-06 16:03:20|648.5|647.5|648.9|647.9|648.9|647.9|648.5|647.5|2
1733501010000|2024-12-06 16:03:30|649|648|649|648|649|648|648.9|647.9|1
1733501020000|2024-12-06 16:03:40|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733501030000|2024-12-06 16:03:50|649|648|648.9|647.9|649|648|648.9|647.9|2
1733501040000|2024-12-06 16:04:00|649|648|648.9|647.9|649|648|648.9|647.9|0
1733501050000|2024-12-06 16:04:10|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|1
1733501080000|2024-12-06 16:04:40|649|648|649|648|649|648|649|648|1
1733501090000|2024-12-06 16:04:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1733501100000|2024-12-06 16:05:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|5
1733501120000|2024-12-06 16:05:20|649|648|649|648|649|648|648.9|647.9|2
1733501130000|2024-12-06 16:05:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|3
1733501140000|2024-12-06 16:05:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|1
1733501150000|2024-12-06 16:05:50|648.9|647.9|648.6|647.6|648.9|647.9|648.5|647.5|30
1733501160000|2024-12-06 16:06:00|648.5|647.5|648.1|647.1|648.6|647.6|648.1|647.1|36
1733501170000|2024-12-06 16:06:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|13
1733501180000|2024-12-06 16:06:20|648.3|647.3|647.9|646.9|648.3|647.3|647.8|646.8|13
1733501190000|2024-12-06 16:06:30|648|647|648.1|647.1|648.1|647.1|647.9|646.9|9
1733501200000|2024-12-06 16:06:40|||||||||1
1733501210000|2024-12-06 16:06:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|0
1733501220000|2024-12-06 16:07:00|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733501230000|2024-12-06 16:07:10|648|647|647.9|646.9|648|647|647.9|646.9|4
1733501250000|2024-12-06 16:07:30|648.1|647.1|648.3|647.3|648.4|647.4|648.1|647.1|12
1733501260000|2024-12-06 16:07:40|648.4|647.4|648.3|647.3|648.4|647.4|648.1|647.1|13
1733501270000|2024-12-06 16:07:50|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|0
1733501280000|2024-12-06 16:08:00|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|1
1733501290000|2024-12-06 16:08:10|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|1
1733501300000|2024-12-06 16:08:20|648.4|647.4|648.4|647.4|648.4|647.4|648.4|647.4|0
1733501330000|2024-12-06 16:08:50|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733501340000|2024-12-06 16:09:00|648|647|648.1|647.1|648.1|647.1|648|647|12
1733501350000|2024-12-06 16:09:10|||||||||1
1733501370000|2024-12-06 16:09:30|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733501380000|2024-12-06 16:09:40|648.4|647.4|648.4|647.4|648.4|647.4|648.3|647.3|1
1733501390000|2024-12-06 16:09:50|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|1
1733501400000|2024-12-06 16:10:00|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1733501410000|2024-12-06 16:10:10|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733501430000|2024-12-06 16:10:30|648.5|647.5|648.5|647.5|648.5|647.5|648.4|647.4|21
1733501440000|2024-12-06 16:10:40|648.4|647.4|647.9|646.9|648.5|647.5|647.6|646.6|5011
1733501450000|2024-12-06 16:10:50|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|0
1733501460000|2024-12-06 16:11:00|647.6|646.6|647.6|646.6|647.8|646.8|647.4|646.4|7
1733501470000|2024-12-06 16:11:10|647.5|646.5|647|646|647.5|646.5|647|646|135
1733501480000|2024-12-06 16:11:20|646.9|645.9|646.5|645.5|646.9|645.9|646.5|645.5|2418
1733501490000|2024-12-06 16:11:30|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|10
1733501500000|2024-12-06 16:11:40|646.4|645.4|646.9|645.9|646.9|645.9|646.4|645.4|19
1733501510000|2024-12-06 16:11:50|647|646|647.5|646.5|647.5|646.5|647|646|16
1733501520000|2024-12-06 16:12:00|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|111
1733501530000|2024-12-06 16:12:10|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|1
1733501540000|2024-12-06 16:12:20|647.6|646.6|647.3|646.3|647.6|646.6|647.3|646.3|1
1733501550000|2024-12-06 16:12:30|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|29
1733501560000|2024-12-06 16:12:40|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|9
1733501570000|2024-12-06 16:12:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1733501580000|2024-12-06 16:13:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|12
1733501590000|2024-12-06 16:13:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|103
1733501600000|2024-12-06 16:13:20|||||||||47
1733501610000|2024-12-06 16:13:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|12
1733501620000|2024-12-06 16:13:40|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|4
1733501630000|2024-12-06 16:13:50|||||||||15
1733501640000|2024-12-06 16:14:00|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1733501650000|2024-12-06 16:14:10|647|646|647.1|646.1|647.1|646.1|646.9|645.9|7
1733501660000|2024-12-06 16:14:20|647|646|647.1|646.1|647.1|646.1|647|646|1
1733501670000|2024-12-06 16:14:30|647.3|646.3|646.9|645.9|647.3|646.3|646.9|645.9|5
1733501680000|2024-12-06 16:14:40|647|646|647.1|646.1|647.1|646.1|647|646|3
1733501690000|2024-12-06 16:14:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1733501700000|2024-12-06 16:15:00|647|646|646.9|645.9|647|646|646.9|645.9|23
1733501710000|2024-12-06 16:15:10|||||||||1
1733501720000|2024-12-06 16:15:20|647|646|646.9|645.9|647|646|646.9|645.9|5
1733501730000|2024-12-06 16:15:30|646.6|645.6|646.8|645.8|646.8|645.8|646.6|645.6|108
1733501740000|2024-12-06 16:15:40|646.6|645.6|646.8|645.8|646.9|645.9|646.6|645.6|266
1733501750000|2024-12-06 16:15:50|646.3|645.3|646.6|645.6|646.6|645.6|646.3|645.3|1907
1733501760000|2024-12-06 16:16:00|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|71
1733501770000|2024-12-06 16:16:10|646.9|645.9|646.9|645.9|646.9|645.9|646.8|645.8|24
1733501780000|2024-12-06 16:16:20|||||||||8
1733501790000|2024-12-06 16:16:30|647|646|647|646|647.1|646.1|646.9|645.9|33
1733501800000|2024-12-06 16:16:40|647.1|646.1|647.1|646.1|647.1|646.1|647|646|47
1733501810000|2024-12-06 16:16:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|46
1733501820000|2024-12-06 16:17:00|647.1|646.1|646.9|645.9|647.1|646.1|646.9|645.9|42
1733501830000|2024-12-06 16:17:10|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|7
1733501840000|2024-12-06 16:17:20|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|2
1733501850000|2024-12-06 16:17:30|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|4
1733501860000|2024-12-06 16:17:40|||||||||9
1733501870000|2024-12-06 16:17:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|11
1733501880000|2024-12-06 16:18:00|646.5|645.5|646.5|645.5|646.5|645.5|646.4|645.4|6
1733501890000|2024-12-06 16:18:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|6
1733501900000|2024-12-06 16:18:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|15
1733501910000|2024-12-06 16:18:30|647|646|646.9|645.9|647|646|646.9|645.9|24
1733501920000|2024-12-06 16:18:40|647|646|646.9|645.9|647.1|646.1|646.9|645.9|9
1733501930000|2024-12-06 16:18:50|646.8|645.8|646.8|645.8|646.9|645.9|646.8|645.8|0
1733501940000|2024-12-06 16:19:00|||||||||1
1733501950000|2024-12-06 16:19:10|646.6|645.6|647.1|646.1|647.1|646.1|646.6|645.6|206
1733501960000|2024-12-06 16:19:20|647|646|646.9|645.9|647|646|646.9|645.9|1
1733501970000|2024-12-06 16:19:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|14
1733501980000|2024-12-06 16:19:40|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|81
1733501990000|2024-12-06 16:19:50|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|2
1733502000000|2024-12-06 16:20:00|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|4
1733502010000|2024-12-06 16:20:10|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|0
1733502020000|2024-12-06 16:20:20|646.5|645.5|646.4|645.4|646.5|645.5|646.4|645.4|3
1733502030000|2024-12-06 16:20:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|7
1733502050000|2024-12-06 16:20:50|646.4|645.4|646.6|645.6|646.6|645.6|646.4|645.4|1
1733502060000|2024-12-06 16:21:00|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|1
1733502070000|2024-12-06 16:21:10|646.9|645.9|646.6|645.6|646.9|645.9|646.6|645.6|10
1733502080000|2024-12-06 16:21:20|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|3
1733502090000|2024-12-06 16:21:30|||||||||1
1733502100000|2024-12-06 16:21:40|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|2
1733502110000|2024-12-06 16:21:50|646.4|645.4|646.5|645.5|646.5|645.5|646.4|645.4|1
1733502120000|2024-12-06 16:22:00|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|206
1733502130000|2024-12-06 16:22:10|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|0
1733502140000|2024-12-06 16:22:20|||||||||203
1733502150000|2024-12-06 16:22:30|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|4
1733502160000|2024-12-06 16:22:40|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|9
1733502170000|2024-12-06 16:22:50|||||||||54
1733502180000|2024-12-06 16:23:00|646.3|645.3|646.4|645.4|646.4|645.4|646.3|645.3|22
1733502190000|2024-12-06 16:23:10|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|7
1733502200000|2024-12-06 16:23:20|646.4|645.4|646.4|645.4|646.6|645.6|646.4|645.4|11
1733502210000|2024-12-06 16:23:30|646.6|645.6|646.4|645.4|646.6|645.6|646.4|645.4|3
1733502220000|2024-12-06 16:23:40|646.8|645.8|646.6|645.6|646.9|645.9|646.6|645.6|296
1733502230000|2024-12-06 16:23:50|646.8|645.8|646.6|645.6|646.8|645.8|646.6|645.6|2
1733502240000|2024-12-06 16:24:00|646.9|645.9|647|646|647.1|646.1|646.9|645.9|28
1733502250000|2024-12-06 16:24:10|647.1|646.1|647.1|646.1|647.1|646.1|647|646|2
1733502260000|2024-12-06 16:24:20|647.4|646.4|647.3|646.3|647.4|646.4|647.1|646.1|13
1733502270000|2024-12-06 16:24:30|647.4|646.4|647.1|646.1|647.4|646.4|647.1|646.1|107
1733502280000|2024-12-06 16:24:40|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|32
1733502290000|2024-12-06 16:24:50|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|1
1733502300000|2024-12-06 16:25:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1733502310000|2024-12-06 16:25:10|||||||||2
1733502320000|2024-12-06 16:25:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733502330000|2024-12-06 16:25:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|1
1733502340000|2024-12-06 16:25:40|||||||||30
1733502350000|2024-12-06 16:25:50|647.9|646.9|648|647|648|647|647.9|646.9|83
1733502360000|2024-12-06 16:26:00|648.1|647.1|648.4|647.4|648.5|647.5|648|647|28
1733502370000|2024-12-06 16:26:10|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733502380000|2024-12-06 16:26:20|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|24
1733502390000|2024-12-06 16:26:30|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|0
1733502400000|2024-12-06 16:26:40|648.3|647.3|648.5|647.5|648.6|647.6|648.3|647.3|3
1733502410000|2024-12-06 16:26:50|648.4|647.4|648.4|647.4|648.6|647.6|648.4|647.4|0
1733502420000|2024-12-06 16:27:00|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|0
1733502430000|2024-12-06 16:27:10|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|7
1733502440000|2024-12-06 16:27:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733502450000|2024-12-06 16:27:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1733502460000|2024-12-06 16:27:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1733502470000|2024-12-06 16:27:50|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|2
1733502480000|2024-12-06 16:28:00|648|647|648.1|647.1|648.4|647.4|647.9|646.9|23
1733502490000|2024-12-06 16:28:10|648.3|647.3|647.9|646.9|648.3|647.3|647.8|646.8|27
1733502500000|2024-12-06 16:28:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|19
1733502510000|2024-12-06 16:28:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|16
1733502520000|2024-12-06 16:28:40|||||||||10
1733502530000|2024-12-06 16:28:50|||||||||11
1733502540000|2024-12-06 16:29:00|647.8|646.8|647.8|646.8|647.9|646.9|647.6|646.6|22
1733502550000|2024-12-06 16:29:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|14
1733502560000|2024-12-06 16:29:20|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|17
1733502570000|2024-12-06 16:29:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|40
1733502580000|2024-12-06 16:29:40|648|647|647.9|646.9|648.1|647.1|647.9|646.9|38
1733502590000|2024-12-06 16:29:50|648|647|648.1|647.1|648.1|647.1|648|647|124
1733502600000|2024-12-06 16:30:00|648.4|647.4|648.4|647.4|648.4|647.4|648.1|647.1|10
1733502610000|2024-12-06 16:30:10|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|139
1733502620000|2024-12-06 16:30:20|648|647|648.1|647.1|648.1|647.1|647.9|646.9|2
1733502630000|2024-12-06 16:30:30|648|647|648|647|648|647|648|647|0
1733502640000|2024-12-06 16:30:40|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|1
1733502650000|2024-12-06 16:30:50|648|647|647.9|646.9|648.1|647.1|647.9|646.9|2
1733502660000|2024-12-06 16:31:00|648|647|648|647|648.1|647.1|647.9|646.9|17
1733502670000|2024-12-06 16:31:10|647.9|646.9|647.9|646.9|648.1|647.1|647.9|646.9|4
1733502680000|2024-12-06 16:31:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|4
1733502690000|2024-12-06 16:31:30|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|1
1733502700000|2024-12-06 16:31:40|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|3
1733502710000|2024-12-06 16:31:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|1001
1733502720000|2024-12-06 16:32:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|2
1733502730000|2024-12-06 16:32:10|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|1
1733502740000|2024-12-06 16:32:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733502750000|2024-12-06 16:32:30|647.1|646.1|647.1|646.1|647.1|646.1|647|646|10
1733502760000|2024-12-06 16:32:40|||||||||3
1733502790000|2024-12-06 16:33:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|18
1733502800000|2024-12-06 16:33:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1733502810000|2024-12-06 16:33:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|5
1733502820000|2024-12-06 16:33:40|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733502830000|2024-12-06 16:33:50|647.5|646.5|647.3|646.3|647.5|646.5|647.3|646.3|0
1733502840000|2024-12-06 16:34:00|647.4|646.4|647.5|646.5|647.6|646.6|647.4|646.4|2
1733502850000|2024-12-06 16:34:10|647.6|646.6|647.6|646.6|647.6|646.6|647.4|646.4|0
1733502860000|2024-12-06 16:34:20|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|157
1733502870000|2024-12-06 16:34:30|647|646|647|646|647|646|646.9|645.9|1
1733502880000|2024-12-06 16:34:40|646.9|645.9|646.9|645.9|647.1|646.1|646.9|645.9|0
1733502890000|2024-12-06 16:34:50|647|646|646.9|645.9|647|646|646.9|645.9|62
1733502900000|2024-12-06 16:35:00|646.5|645.5|646.5|645.5|646.6|645.6|646.5|645.5|9
1733502910000|2024-12-06 16:35:10|646.6|645.6|646.5|645.5|646.6|645.6|646.5|645.5|0
1733502920000|2024-12-06 16:35:20|646.6|645.6|646.6|645.6|646.6|645.6|646.5|645.5|0
1733502930000|2024-12-06 16:35:30|646.5|645.5|646.6|645.6|646.6|645.6|646.5|645.5|22
1733502940000|2024-12-06 16:35:40|||||||||18
1733502950000|2024-12-06 16:35:50|646.5|645.5|646.5|645.5|646.5|645.5|646.5|645.5|7
1733502960000|2024-12-06 16:36:00|646.6|645.6|646.6|645.6|646.6|645.6|646.6|645.6|100
1733502970000|2024-12-06 16:36:10|646.9|645.9|646.8|645.8|646.9|645.9|646.8|645.8|1
1733502980000|2024-12-06 16:36:20|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733503020000|2024-12-06 16:37:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|45
1733503030000|2024-12-06 16:37:10|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|4
1733503040000|2024-12-06 16:37:20|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733503050000|2024-12-06 16:37:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|61
1733503070000|2024-12-06 16:37:50|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|35
1733503080000|2024-12-06 16:38:00|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|52
1733503090000|2024-12-06 16:38:10|647.9|646.9|648.1|647.1|648.3|647.3|647.9|646.9|103
1733503100000|2024-12-06 16:38:20|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733503110000|2024-12-06 16:38:30|648|647|647.9|646.9|648.1|647.1|647.9|646.9|0
1733503120000|2024-12-06 16:38:40|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|13
1733503130000|2024-12-06 16:38:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|1
1733503140000|2024-12-06 16:39:00|648.4|647.4|648.3|647.3|648.4|647.4|648.3|647.3|4
1733503150000|2024-12-06 16:39:10|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|8
1733503160000|2024-12-06 16:39:20|648|647|647.9|646.9|648|647|647.9|646.9|0
1733503170000|2024-12-06 16:39:30|||||||||3
1733503180000|2024-12-06 16:39:40|648|647|647.9|646.9|648|647|647.9|646.9|6
1733503190000|2024-12-06 16:39:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733503200000|2024-12-06 16:40:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|2
1733503210000|2024-12-06 16:40:10|648|647|648|647|648|647|648|647|19
1733503230000|2024-12-06 16:40:30|647.9|646.9|648|647|648|647|647.9|646.9|0
1733503240000|2024-12-06 16:40:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|2
1733503250000|2024-12-06 16:40:50|648|647|647.9|646.9|648|647|647.9|646.9|1
1733503260000|2024-12-06 16:41:00|648|647|648|647|648|647|647.9|646.9|0
1733503270000|2024-12-06 16:41:10|647.9|646.9|648|647|648|647|647.9|646.9|0
1733503280000|2024-12-06 16:41:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733503290000|2024-12-06 16:41:30|648|647|648|647|648.1|647.1|648|647|1
1733503300000|2024-12-06 16:41:40|647.9|646.9|648|647|648|647|647.9|646.9|0
1733503310000|2024-12-06 16:41:50|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733503320000|2024-12-06 16:42:00|||||||||1
1733503330000|2024-12-06 16:42:10|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|5
1733503340000|2024-12-06 16:42:20|647.5|646.5|647.4|646.4|647.6|646.6|647.4|646.4|0
1733503350000|2024-12-06 16:42:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|3
1733503360000|2024-12-06 16:42:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733503370000|2024-12-06 16:42:50|||||||||1
1733503380000|2024-12-06 16:43:00|||||||||11
1733503390000|2024-12-06 16:43:10|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|8
1733503410000|2024-12-06 16:43:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1733503420000|2024-12-06 16:43:40|648|647|647.9|646.9|648|647|647.9|646.9|0
1733503440000|2024-12-06 16:44:00|648|647|648.1|647.1|648.1|647.1|647.8|646.8|8
1733503460000|2024-12-06 16:44:20|||||||||1
1733503480000|2024-12-06 16:44:40|648|647|647.9|646.9|648|647|647.9|646.9|0
1733503490000|2024-12-06 16:44:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1733503500000|2024-12-06 16:45:00|648|647|648.3|647.3|648.4|647.4|648|647|6
1733503510000|2024-12-06 16:45:10|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|2
1733503520000|2024-12-06 16:45:20|648.1|647.1|648.1|647.1|648.3|647.3|648.1|647.1|0
1733503530000|2024-12-06 16:45:30|648|647|648|647|648.1|647.1|648|647|0
1733503540000|2024-12-06 16:45:40|648.1|647.1|648.1|647.1|648.1|647.1|648|647|0
1733503550000|2024-12-06 16:45:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1733503560000|2024-12-06 16:46:00|648|647|648.1|647.1|648.1|647.1|648|647|13
1733503570000|2024-12-06 16:46:10|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1733503580000|2024-12-06 16:46:20|648.1|647.1|648.1|647.1|648.1|647.1|648.1|647.1|0
1733503600000|2024-12-06 16:46:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733503610000|2024-12-06 16:46:50|648.3|647.3|648.3|647.3|648.3|647.3|648.1|647.1|1
1733503620000|2024-12-06 16:47:00|648.1|647.1|648.3|647.3|648.3|647.3|648.1|647.1|0
1733503630000|2024-12-06 16:47:10|648.1|647.1|648.4|647.4|648.4|647.4|648.1|647.1|0
1733503640000|2024-12-06 16:47:20|648.3|647.3|648.4|647.4|648.4|647.4|648.3|647.3|2
1733503650000|2024-12-06 16:47:30|648.3|647.3|648.1|647.1|648.4|647.4|648.1|647.1|0
1733503660000|2024-12-06 16:47:40|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|0
1733503670000|2024-12-06 16:47:50|648.3|647.3|648.4|647.4|648.4|647.4|648.1|647.1|0
1733503680000|2024-12-06 16:48:00|648.6|647.6|648.9|647.9|648.9|647.9|648.6|647.6|13
1733503690000|2024-12-06 16:48:10|649|648|649|648|649|648|649|648|0
1733503700000|2024-12-06 16:48:20|648.9|647.9|649|648|649|648|648.9|647.9|0
1733503710000|2024-12-06 16:48:30|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733503720000|2024-12-06 16:48:40|649|648|649|648|649|648|648.9|647.9|0
1733503730000|2024-12-06 16:48:50|649.1|648.1|649|648|649.1|648.1|649|648|0
1733503740000|2024-12-06 16:49:00|648.9|647.9|649.1|648.1|649.1|648.1|648.9|647.9|0
1733503750000|2024-12-06 16:49:10|||||||||1
1733503760000|2024-12-06 16:49:20|649|648|649|648|649.1|648.1|649|648|1
1733503770000|2024-12-06 16:49:30|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733503790000|2024-12-06 16:49:50|649|648|648.9|647.9|649|648|648.9|647.9|5
1733503800000|2024-12-06 16:50:00|648.8|647.8|649|648|649|648|648.8|647.8|0
1733503810000|2024-12-06 16:50:10|648.9|647.9|648.9|647.9|649|648|648.9|647.9|0
1733503830000|2024-12-06 16:50:30|648.8|647.8|648.6|647.6|648.8|647.8|648.6|647.6|0
1733503840000|2024-12-06 16:50:40|648.8|647.8|648.8|647.8|648.9|647.9|648.8|647.8|0
1733503850000|2024-12-06 16:50:50|648.6|647.6|648.6|647.6|648.8|647.8|648.6|647.6|0
1733503860000|2024-12-06 16:51:00|648.8|647.8|648.6|647.6|648.8|647.8|648.5|647.5|0
1733503880000|2024-12-06 16:51:20|648.8|647.8|648.9|647.9|648.9|647.9|648.8|647.8|0
1733503900000|2024-12-06 16:51:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1733503910000|2024-12-06 16:51:50|649|648|648.9|647.9|649|648|648.9|647.9|0
1733503920000|2024-12-06 16:52:00|649|648|649.1|648.1|649.1|648.1|649|648|0
1733503930000|2024-12-06 16:52:10|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|37
1733503940000|2024-12-06 16:52:20|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|0
1733503950000|2024-12-06 16:52:30|||||||||1
1733503970000|2024-12-06 16:52:50|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|10
1733503980000|2024-12-06 16:53:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|15
1733503990000|2024-12-06 16:53:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|0
1733504000000|2024-12-06 16:53:20|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1733504010000|2024-12-06 16:53:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733504020000|2024-12-06 16:53:40|649.1|648.1|649.3|648.3|649.4|648.4|649.1|648.1|0
1733504030000|2024-12-06 16:53:50|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|0
1733504040000|2024-12-06 16:54:00|649.4|648.4|649.1|648.1|649.4|648.4|649|648|5
1733504050000|2024-12-06 16:54:10|||||||||1
1733504060000|2024-12-06 16:54:20|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|10
1733504080000|2024-12-06 16:54:40|649.3|648.3|649.1|648.1|649.3|648.3|649.1|648.1|10
1733504090000|2024-12-06 16:54:50|649|648|648.9|647.9|649|648|648.9|647.9|1
1733504100000|2024-12-06 16:55:00|649|648|649.1|648.1|649.1|648.1|649|648|2
1733504110000|2024-12-06 16:55:10|649|648|649.1|648.1|649.1|648.1|648.9|647.9|2
1733504120000|2024-12-06 16:55:20|649|648|649.1|648.1|649.1|648.1|649|648|0
1733504130000|2024-12-06 16:55:30|||||||||2
1733504150000|2024-12-06 16:55:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|19
1733504160000|2024-12-06 16:56:00|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|0
1733504170000|2024-12-06 16:56:10|||||||||3
1733504200000|2024-12-06 16:56:40|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|2
1733504210000|2024-12-06 16:56:50|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733504220000|2024-12-06 16:57:00|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1733504230000|2024-12-06 16:57:10|||||||||1
1733504240000|2024-12-06 16:57:20|||||||||2
1733504250000|2024-12-06 16:57:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733504260000|2024-12-06 16:57:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|100
1733504270000|2024-12-06 16:57:50|||||||||1
1733504280000|2024-12-06 16:58:00|||||||||2
1733504300000|2024-12-06 16:58:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1733504310000|2024-12-06 16:58:30|650.1|649.1|649.6|648.6|650.1|649.1|649.6|648.6|23
1733504320000|2024-12-06 16:58:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|3
1733504330000|2024-12-06 16:58:50|||||||||4
1733504350000|2024-12-06 16:59:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733504360000|2024-12-06 16:59:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733504370000|2024-12-06 16:59:30|||||||||3
1733504380000|2024-12-06 16:59:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733504390000|2024-12-06 16:59:50|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|1
1733504400000|2024-12-06 17:00:00|650|649|650.1|649.1|650.1|649.1|650|649|0
1733504410000|2024-12-06 17:00:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733504420000|2024-12-06 17:00:20|650|649|649.9|648.9|650|649|649.9|648.9|1
1733504430000|2024-12-06 17:00:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733504440000|2024-12-06 17:00:40|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733504450000|2024-12-06 17:00:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|3
1733504460000|2024-12-06 17:01:00|649.6|648.6|649.6|648.6|649.6|648.6|649.5|648.5|12
1733504470000|2024-12-06 17:01:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733504480000|2024-12-06 17:01:20|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1733504490000|2024-12-06 17:01:30|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733504500000|2024-12-06 17:01:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733504510000|2024-12-06 17:01:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733504520000|2024-12-06 17:02:00|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|6
1733504530000|2024-12-06 17:02:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1733504550000|2024-12-06 17:02:30|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|8
1733504560000|2024-12-06 17:02:40|649.4|648.4|649.4|648.4|649.6|648.6|649.4|648.4|1
1733504570000|2024-12-06 17:02:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|3
1733504580000|2024-12-06 17:03:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733504590000|2024-12-06 17:03:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|0
1733504610000|2024-12-06 17:03:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733504620000|2024-12-06 17:03:40|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1733504640000|2024-12-06 17:04:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|4
1733504650000|2024-12-06 17:04:10|||||||||1
1733504710000|2024-12-06 17:05:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|0
1733504740000|2024-12-06 17:05:40|649.9|648.9|650|649|650|649|649.9|648.9|1
1733504750000|2024-12-06 17:05:50|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|3
1733504760000|2024-12-06 17:06:00|||||||||1
1733504770000|2024-12-06 17:06:10|650|649|650|649|650|649|649.9|648.9|7
1733504780000|2024-12-06 17:06:20|650.1|649.1|650|649|650.1|649.1|650|649|3
1733504790000|2024-12-06 17:06:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733504820000|2024-12-06 17:07:00|650|649|650.1|649.1|650.1|649.1|650|649|3
1733504830000|2024-12-06 17:07:10|650|649|649.9|648.9|650|649|649.9|648.9|0
1733504850000|2024-12-06 17:07:30|650|649|650|649|650|649|650|649|0
1733504860000|2024-12-06 17:07:40|||||||||2
1733504870000|2024-12-06 17:07:50|||||||||3
1733504880000|2024-12-06 17:08:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1733504890000|2024-12-06 17:08:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733504910000|2024-12-06 17:08:30|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733504920000|2024-12-06 17:08:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733504930000|2024-12-06 17:08:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733504940000|2024-12-06 17:09:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|15
1733504950000|2024-12-06 17:09:10|650|649|650|649|650|649|650|649|0
1733504960000|2024-12-06 17:09:20|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1733504980000|2024-12-06 17:09:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|5
1733504990000|2024-12-06 17:09:50|||||||||3
1733505000000|2024-12-06 17:10:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733505010000|2024-12-06 17:10:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733505060000|2024-12-06 17:11:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1733505070000|2024-12-06 17:11:10|650|649|649.9|648.9|650|649|649.9|648.9|3
1733505100000|2024-12-06 17:11:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733505130000|2024-12-06 17:12:10|||||||||2
1733505140000|2024-12-06 17:12:20|650|649|650|649|650|649|650|649|0
1733505150000|2024-12-06 17:12:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|2
1733505160000|2024-12-06 17:12:40|650|649|650.1|649.1|650.1|649.1|650|649|3
1733505170000|2024-12-06 17:12:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1733505190000|2024-12-06 17:13:10|||||||||1
1733505200000|2024-12-06 17:13:20|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1733505210000|2024-12-06 17:13:30|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|1
1733505220000|2024-12-06 17:13:40|650.4|649.4|650.1|649.1|650.4|649.4|650.1|649.1|35
1733505230000|2024-12-06 17:13:50|||||||||1
1733505240000|2024-12-06 17:14:00|||||||||3
1733505260000|2024-12-06 17:14:20|650|649|650|649|650|649|649.9|648.9|0
1733505280000|2024-12-06 17:14:40|650.1|649.1|650|649|650.1|649.1|650|649|2
1733505290000|2024-12-06 17:14:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733505300000|2024-12-06 17:15:00|650|649|650|649|650.1|649.1|650|649|0
1733505310000|2024-12-06 17:15:10|650.1|649.1|650|649|650.1|649.1|650|649|3
1733505320000|2024-12-06 17:15:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|25
1733505330000|2024-12-06 17:15:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733505340000|2024-12-06 17:15:40|||||||||10
1733505360000|2024-12-06 17:16:00|||||||||13
1733505370000|2024-12-06 17:16:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|3
1733505380000|2024-12-06 17:16:20|||||||||3
1733505430000|2024-12-06 17:17:10|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1733505450000|2024-12-06 17:17:30|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|1
1733505470000|2024-12-06 17:17:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733505480000|2024-12-06 17:18:00|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1733505490000|2024-12-06 17:18:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733505500000|2024-12-06 17:18:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1733505510000|2024-12-06 17:18:30|649.9|648.9|649.6|648.6|649.9|648.9|649.6|648.6|0
1733505520000|2024-12-06 17:18:40|||||||||1
1733505540000|2024-12-06 17:19:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|3
1733505550000|2024-12-06 17:19:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733505570000|2024-12-06 17:19:30|||||||||2
1733505590000|2024-12-06 17:19:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1733505600000|2024-12-06 17:20:00|650|649|649.9|648.9|650|649|649.9|648.9|2
1733505610000|2024-12-06 17:20:10|650|649|650|649|650|649|650|649|8
1733505630000|2024-12-06 17:20:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733505640000|2024-12-06 17:20:40|650|649|650|649|650|649|650|649|2
1733505650000|2024-12-06 17:20:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1733505660000|2024-12-06 17:21:00|650.1|649.1|650|649|650.1|649.1|649.9|648.9|0
1733505680000|2024-12-06 17:21:20|649.9|648.9|650|649|650|649|649.9|648.9|1
1733505690000|2024-12-06 17:21:30|650.1|649.1|650|649|650.1|649.1|650|649|0
1733505700000|2024-12-06 17:21:40|650.1|649.1|650|649|650.1|649.1|649.9|648.9|101
1733505710000|2024-12-06 17:21:50|649.9|648.9|650|649|650|649|649.9|648.9|1
1733505720000|2024-12-06 17:22:00|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733505730000|2024-12-06 17:22:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|5
1733505740000|2024-12-06 17:22:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|5
1733505750000|2024-12-06 17:22:30|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|7
1733505760000|2024-12-06 17:22:40|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|1
1733505770000|2024-12-06 17:22:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1733505780000|2024-12-06 17:23:00|||||||||12
1733505790000|2024-12-06 17:23:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|37
1733505800000|2024-12-06 17:23:20|650.3|649.3|650.3|649.3|650.3|649.3|650.1|649.1|6
1733505810000|2024-12-06 17:23:30|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|2
1733505840000|2024-12-06 17:24:00|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|11
1733505850000|2024-12-06 17:24:10|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|1
1733505860000|2024-12-06 17:24:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733505870000|2024-12-06 17:24:30|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|0
1733505880000|2024-12-06 17:24:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733505890000|2024-12-06 17:24:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|7
1733505900000|2024-12-06 17:25:00|650.3|649.3|650.1|649.1|650.3|649.3|650|649|0
1733505920000|2024-12-06 17:25:20|650|649|650|649|650.1|649.1|650|649|0
1733505930000|2024-12-06 17:25:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733505940000|2024-12-06 17:25:40|650|649|650.1|649.1|650.1|649.1|650|649|0
1733505950000|2024-12-06 17:25:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1733505960000|2024-12-06 17:26:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1733505970000|2024-12-06 17:26:10|650|649|650.1|649.1|650.1|649.1|650|649|0
1733506000000|2024-12-06 17:26:40|||||||||3
1733506010000|2024-12-06 17:26:50|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733506030000|2024-12-06 17:27:10|650|649|650|649|650|649|650|649|0
1733506040000|2024-12-06 17:27:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733506060000|2024-12-06 17:27:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|3
1733506070000|2024-12-06 17:27:50|650|649|649.9|648.9|650|649|649.9|648.9|21
1733506080000|2024-12-06 17:28:00|650|649|650.1|649.1|650.1|649.1|649.9|648.9|0
1733506090000|2024-12-06 17:28:10|||||||||2
1733506100000|2024-12-06 17:28:20|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1733506110000|2024-12-06 17:28:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1733506120000|2024-12-06 17:28:40|650|649|650|649|650|649|650|649|0
1733506130000|2024-12-06 17:28:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733506140000|2024-12-06 17:29:00|650|649|649.9|648.9|650|649|649.9|648.9|4
1733506150000|2024-12-06 17:29:10|650|649|650|649|650|649|650|649|0
1733506170000|2024-12-06 17:29:30|649.9|648.9|650|649|650|649|649.9|648.9|0
1733506180000|2024-12-06 17:29:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733506190000|2024-12-06 17:29:50|650|649|650|649|650|649|650|649|3
1733506200000|2024-12-06 17:30:00|649.9|648.9|649.9|648.9|650|649|649.9|648.9|1
1733506210000|2024-12-06 17:30:10|||||||||5
1733506220000|2024-12-06 17:30:20|650|649|650|649|650|649|650|649|0
1733506230000|2024-12-06 17:30:30|649.9|648.9|650|649|650.1|649.1|649.9|648.9|2
1733506250000|2024-12-06 17:30:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1733506260000|2024-12-06 17:31:00|649.9|648.9|650|649|650|649|649.9|648.9|15
1733506270000|2024-12-06 17:31:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733506280000|2024-12-06 17:31:20|650|649|649.9|648.9|650|649|649.9|648.9|0
1733506320000|2024-12-06 17:32:00|650|649|650|649|650.1|649.1|650|649|0
1733506330000|2024-12-06 17:32:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|1
1733506340000|2024-12-06 17:32:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|56
1733506350000|2024-12-06 17:32:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|2
1733506370000|2024-12-06 17:32:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|0
1733506380000|2024-12-06 17:33:00|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733506390000|2024-12-06 17:33:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1733506410000|2024-12-06 17:33:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|1
1733506430000|2024-12-06 17:33:50|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1733506450000|2024-12-06 17:34:10|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733506460000|2024-12-06 17:34:20|649.1|648.1|649.1|648.1|649.3|648.3|649.1|648.1|0
1733506490000|2024-12-06 17:34:50|649|648|649.1|648.1|649.1|648.1|649|648|0
1733506500000|2024-12-06 17:35:00|649|648|649|648|649|648|649|648|4
1733506510000|2024-12-06 17:35:10|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|1
1733506530000|2024-12-06 17:35:30|649.3|648.3|649.6|648.6|649.6|648.6|649.3|648.3|2
1733506560000|2024-12-06 17:36:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|3
1733506570000|2024-12-06 17:36:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|1
1733506580000|2024-12-06 17:36:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733506590000|2024-12-06 17:36:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|1
1733506610000|2024-12-06 17:36:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|1
1733506620000|2024-12-06 17:37:00|649.8|648.8|649.6|648.6|649.9|648.9|649.6|648.6|0
1733506640000|2024-12-06 17:37:20|649.8|648.8|649.9|648.9|649.9|648.9|649.6|648.6|0
1733506650000|2024-12-06 17:37:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733506660000|2024-12-06 17:37:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|4
1733506670000|2024-12-06 17:37:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1733506680000|2024-12-06 17:38:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|18
1733506690000|2024-12-06 17:38:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733506700000|2024-12-06 17:38:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733506710000|2024-12-06 17:38:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733506720000|2024-12-06 17:38:40|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|1
1733506730000|2024-12-06 17:38:50|||||||||1
1733506740000|2024-12-06 17:39:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733506750000|2024-12-06 17:39:10|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|0
1733506760000|2024-12-06 17:39:20|650.1|649.1|650|649|650.1|649.1|650|649|4
1733506770000|2024-12-06 17:39:30|649.9|648.9|650|649|650|649|649.9|648.9|1
1733506780000|2024-12-06 17:39:40|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733506800000|2024-12-06 17:40:00|650|649|650|649|650.1|649.1|650|649|7
1733506810000|2024-12-06 17:40:10|650.1|649.1|650|649|650.1|649.1|650|649|0
1733506820000|2024-12-06 17:40:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733506850000|2024-12-06 17:40:50|||||||||1
1733506860000|2024-12-06 17:41:00|650|649|649.9|648.9|650|649|649.9|648.9|0
1733506870000|2024-12-06 17:41:10|650|649|649.9|648.9|650|649|649.9|648.9|9
1733506880000|2024-12-06 17:41:20|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1733506890000|2024-12-06 17:41:30|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733506900000|2024-12-06 17:41:40|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733506910000|2024-12-06 17:41:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733506920000|2024-12-06 17:42:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|3
1733506930000|2024-12-06 17:42:10|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|1
1733506940000|2024-12-06 17:42:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|2
1733506960000|2024-12-06 17:42:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733506970000|2024-12-06 17:42:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733506980000|2024-12-06 17:43:00|649.3|648.3|649.1|648.1|649.4|648.4|649.1|648.1|4
1733506990000|2024-12-06 17:43:10|649|648|648.9|647.9|649|648|648.9|647.9|9
1733507000000|2024-12-06 17:43:20|||||||||3
1733507020000|2024-12-06 17:43:40|649|648|649|648|649|648|648.9|647.9|50
1733507030000|2024-12-06 17:43:50|648.9|647.9|649|648|649|648|648.9|647.9|0
1733507040000|2024-12-06 17:44:00|648.9|647.9|648.9|647.9|648.9|647.9|648.9|647.9|0
1733507050000|2024-12-06 17:44:10|649|648|649|648|649.1|648.1|649|648|0
1733507060000|2024-12-06 17:44:20|649.1|648.1|649.1|648.1|649.1|648.1|649|648|0
1733507080000|2024-12-06 17:44:40|649|648|648.9|647.9|649|648|648.9|647.9|0
1733507090000|2024-12-06 17:44:50|649|648|649|648|649.1|648.1|648.9|647.9|1
1733507100000|2024-12-06 17:45:00|649.1|648.1|649.1|648.1|649.1|648.1|649.1|648.1|0
1733507110000|2024-12-06 17:45:10|649|648|649.1|648.1|649.1|648.1|649|648|1
1733507120000|2024-12-06 17:45:20|||||||||3
1733507130000|2024-12-06 17:45:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|1
1733507140000|2024-12-06 17:45:40|649.1|648.1|649.4|648.4|649.4|648.4|649.1|648.1|1
1733507150000|2024-12-06 17:45:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733507160000|2024-12-06 17:46:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|14
1733507170000|2024-12-06 17:46:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733507180000|2024-12-06 17:46:20|649.3|648.3|649.4|648.4|649.4|648.4|649.1|648.1|1
1733507190000|2024-12-06 17:46:30|649.1|648.1|649.3|648.3|649.3|648.3|649.1|648.1|1
1733507200000|2024-12-06 17:46:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733507210000|2024-12-06 17:46:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|1
1733507230000|2024-12-06 17:47:10|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|2
1733507240000|2024-12-06 17:47:20|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|3
1733507250000|2024-12-06 17:47:30|||||||||4
1733507290000|2024-12-06 17:48:10|||||||||3
1733507300000|2024-12-06 17:48:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|1
1733507310000|2024-12-06 17:48:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733507320000|2024-12-06 17:48:40|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733507330000|2024-12-06 17:48:50|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733507350000|2024-12-06 17:49:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|1
1733507360000|2024-12-06 17:49:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733507370000|2024-12-06 17:49:30|649.6|648.6|649.9|648.9|650|649|649.6|648.6|1
1733507390000|2024-12-06 17:49:50|650|649|649.9|648.9|650|649|649.9|648.9|4
1733507400000|2024-12-06 17:50:00|650|649|650|649|650|649|650|649|0
1733507420000|2024-12-06 17:50:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733507440000|2024-12-06 17:50:40|||||||||1
1733507450000|2024-12-06 17:50:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733507470000|2024-12-06 17:51:10|||||||||4
1733507480000|2024-12-06 17:51:20|650|649|650|649|650|649|650|649|2
1733507490000|2024-12-06 17:51:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|1
1733507500000|2024-12-06 17:51:40|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|0
1733507520000|2024-12-06 17:52:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733507540000|2024-12-06 17:52:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733507550000|2024-12-06 17:52:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733507560000|2024-12-06 17:52:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|2
1733507580000|2024-12-06 17:53:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|12
1733507590000|2024-12-06 17:53:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733507600000|2024-12-06 17:53:20|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733507620000|2024-12-06 17:53:40|650|649|650|649|650|649|650|649|0
1733507630000|2024-12-06 17:53:50|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|3
1733507650000|2024-12-06 17:54:10|||||||||1
1733507680000|2024-12-06 17:54:40|650|649|650|649|650|649|649.9|648.9|0
1733507690000|2024-12-06 17:54:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733507700000|2024-12-06 17:55:00|650|649|649.9|648.9|650.1|649.1|649.9|648.9|0
1733507730000|2024-12-06 17:55:30|650|649|650|649|650|649|650|649|0
1733507760000|2024-12-06 17:56:00|649.9|648.9|650.1|649.1|650.1|649.1|649.9|648.9|0
1733507770000|2024-12-06 17:56:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|1
1733507780000|2024-12-06 17:56:20|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733507800000|2024-12-06 17:56:40|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733507810000|2024-12-06 17:56:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507820000|2024-12-06 17:57:00|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507830000|2024-12-06 17:57:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|2
1733507850000|2024-12-06 17:57:30|||||||||1
1733507860000|2024-12-06 17:57:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507870000|2024-12-06 17:57:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|1
1733507880000|2024-12-06 17:58:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507890000|2024-12-06 17:58:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|3
1733507900000|2024-12-06 17:58:20|||||||||8
1733507910000|2024-12-06 17:58:30|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|8
1733507920000|2024-12-06 17:58:40|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|8
1733507930000|2024-12-06 17:58:50|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733507940000|2024-12-06 17:59:00|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507950000|2024-12-06 17:59:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|2
1733507960000|2024-12-06 17:59:20|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|0
1733507970000|2024-12-06 17:59:30|650.3|649.3|650.3|649.3|650.4|649.4|650.3|649.3|0
1733507980000|2024-12-06 17:59:40|||||||||2
1733507990000|2024-12-06 17:59:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|1
1733508000000|2024-12-06 18:00:00|650.1|649.1|650.1|649.1|650.4|649.4|650.1|649.1|0
1733508010000|2024-12-06 18:00:10|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|3
1733508020000|2024-12-06 18:00:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|3
1733508030000|2024-12-06 18:00:30|650.1|649.1|650.4|649.4|650.4|649.4|650.1|649.1|1
1733508040000|2024-12-06 18:00:40|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|1
1733508050000|2024-12-06 18:00:50|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|4
1733508060000|2024-12-06 18:01:00|||||||||16
1733508070000|2024-12-06 18:01:10|650.8|649.8|650.6|649.6|650.9|649.9|650.6|649.6|0
1733508090000|2024-12-06 18:01:30|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1733508100000|2024-12-06 18:01:40|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1733508110000|2024-12-06 18:01:50|650.8|649.8|650.8|649.8|650.8|649.8|650.6|649.6|0
1733508120000|2024-12-06 18:02:00|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|0
1733508130000|2024-12-06 18:02:10|650.9|649.9|650.8|649.8|650.9|649.9|650.8|649.8|1
1733508140000|2024-12-06 18:02:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733508160000|2024-12-06 18:02:40|||||||||2
1733508170000|2024-12-06 18:02:50|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1733508180000|2024-12-06 18:03:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|2
1733508190000|2024-12-06 18:03:10|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733508200000|2024-12-06 18:03:20|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1733508210000|2024-12-06 18:03:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1733508230000|2024-12-06 18:03:50|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|2
1733508240000|2024-12-06 18:04:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733508250000|2024-12-06 18:04:10|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733508290000|2024-12-06 18:04:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|3
1733508300000|2024-12-06 18:05:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1733508310000|2024-12-06 18:05:10|650.8|649.8|650.8|649.8|650.9|649.9|650.6|649.6|1
1733508320000|2024-12-06 18:05:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1733508330000|2024-12-06 18:05:30|650.6|649.6|650.6|649.6|650.8|649.8|650.6|649.6|0
1733508340000|2024-12-06 18:05:40|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1733508350000|2024-12-06 18:05:50|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1733508360000|2024-12-06 18:06:00|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733508370000|2024-12-06 18:06:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|0
1733508380000|2024-12-06 18:06:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733508390000|2024-12-06 18:06:30|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|2
1733508400000|2024-12-06 18:06:40|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|0
1733508410000|2024-12-06 18:06:50|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|1
1733508420000|2024-12-06 18:07:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1733508430000|2024-12-06 18:07:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|21
1733508440000|2024-12-06 18:07:20|651|650|650.9|649.9|651|650|650.9|649.9|2
1733508450000|2024-12-06 18:07:30|651|650|651.1|650.1|651.1|650.1|651|650|0
1733508460000|2024-12-06 18:07:40|651|650|651|650|651|650|651|650|3
1733508470000|2024-12-06 18:07:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733508510000|2024-12-06 18:08:30|||||||||2
1733508520000|2024-12-06 18:08:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733508530000|2024-12-06 18:08:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733508540000|2024-12-06 18:09:00|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|20
1733508550000|2024-12-06 18:09:10|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733508560000|2024-12-06 18:09:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733508580000|2024-12-06 18:09:40|651.3|650.3|651.1|650.1|651.3|650.3|651.1|650.1|0
1733508610000|2024-12-06 18:10:10|||||||||1
1733508620000|2024-12-06 18:10:20|651|650|651.1|650.1|651.1|650.1|651|650|2
1733508640000|2024-12-06 18:10:40|651|650|651.1|650.1|651.1|650.1|651|650|0
1733508650000|2024-12-06 18:10:50|651|650|651|650|651|650|651|650|0
1733508660000|2024-12-06 18:11:00|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733508690000|2024-12-06 18:11:30|||||||||1
1733508720000|2024-12-06 18:12:00|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|7
1733508730000|2024-12-06 18:12:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1733508740000|2024-12-06 18:12:20|651|650|651.1|650.1|651.1|650.1|651|650|5
1733508800000|2024-12-06 18:13:20|651.3|650.3|651.5|650.5|651.6|650.6|651.3|650.3|13
1733508810000|2024-12-06 18:13:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733508830000|2024-12-06 18:13:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|2
1733508840000|2024-12-06 18:14:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733508850000|2024-12-06 18:14:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|2
1733508860000|2024-12-06 18:14:20|651.9|650.9|651.6|650.6|652.1|651.1|651.6|650.6|1
1733508870000|2024-12-06 18:14:30|651.8|650.8|651.4|650.4|651.8|650.8|651.4|650.4|0
1733508880000|2024-12-06 18:14:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|3
1733508890000|2024-12-06 18:14:50|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1733508900000|2024-12-06 18:15:00|651.4|650.4|651.9|650.9|651.9|650.9|651.4|650.4|2
1733508910000|2024-12-06 18:15:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733508920000|2024-12-06 18:15:20|||||||||1
1733508930000|2024-12-06 18:15:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733508950000|2024-12-06 18:15:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733508960000|2024-12-06 18:16:00|||||||||13
1733508970000|2024-12-06 18:16:10|652|651|651.9|650.9|652|651|651.9|650.9|4
1733508980000|2024-12-06 18:16:20|||||||||2
1733509000000|2024-12-06 18:16:40|||||||||1
1733509010000|2024-12-06 18:16:50|652|651|652|651|652|651|652|651|0
1733509020000|2024-12-06 18:17:00|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733509040000|2024-12-06 18:17:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1733509050000|2024-12-06 18:17:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733509060000|2024-12-06 18:17:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733509070000|2024-12-06 18:17:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733509090000|2024-12-06 18:18:10|652|651|651.9|650.9|652|651|651.9|650.9|0
1733509100000|2024-12-06 18:18:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733509110000|2024-12-06 18:18:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|2
1733509120000|2024-12-06 18:18:40|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733509130000|2024-12-06 18:18:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733509140000|2024-12-06 18:19:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733509150000|2024-12-06 18:19:10|||||||||1
1733509170000|2024-12-06 18:19:30|651.4|650.4|651.6|650.6|651.6|650.6|651.4|650.4|0
1733509190000|2024-12-06 18:19:50|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733509220000|2024-12-06 18:20:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|2
1733509230000|2024-12-06 18:20:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|2
1733509250000|2024-12-06 18:20:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509270000|2024-12-06 18:21:10|650.9|649.9|651|650|651.1|650.1|650.9|649.9|1
1733509280000|2024-12-06 18:21:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733509290000|2024-12-06 18:21:30|651|650|651|650|651|650|651|650|0
1733509300000|2024-12-06 18:21:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733509320000|2024-12-06 18:22:00|651|650|650.9|649.9|651|650|650.9|649.9|0
1733509330000|2024-12-06 18:22:10|||||||||3
1733509340000|2024-12-06 18:22:20|651|650|651|650|651.1|650.1|650.9|649.9|0
1733509350000|2024-12-06 18:22:30|650.9|649.9|651.1|650.1|651.1|650.1|650.9|649.9|0
1733509360000|2024-12-06 18:22:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733509370000|2024-12-06 18:22:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509380000|2024-12-06 18:23:00|||||||||12
1733509390000|2024-12-06 18:23:10|||||||||1
1733509410000|2024-12-06 18:23:30|||||||||2
1733509430000|2024-12-06 18:23:50|650.9|649.9|651|650|651|650|650.9|649.9|0
1733509440000|2024-12-06 18:24:00|651.1|650.1|651|650|651.1|650.1|651|650|0
1733509450000|2024-12-06 18:24:10|650.9|649.9|651|650|651|650|650.9|649.9|0
1733509470000|2024-12-06 18:24:30|651.1|650.1|651|650|651.1|650.1|651|650|0
1733509480000|2024-12-06 18:24:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1733509490000|2024-12-06 18:24:50|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1733509510000|2024-12-06 18:25:10|651|650|651|650|651|650|651|650|1
1733509520000|2024-12-06 18:25:20|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509570000|2024-12-06 18:26:10|651|650|651|650|651.1|650.1|651|650|0
1733509580000|2024-12-06 18:26:20|651.1|650.1|651.1|650.1|651.1|650.1|651|650|2
1733509600000|2024-12-06 18:26:40|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733509610000|2024-12-06 18:26:50|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|0
1733509620000|2024-12-06 18:27:00|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1733509630000|2024-12-06 18:27:10|651|650|651.1|650.1|651.1|650.1|651|650|0
1733509640000|2024-12-06 18:27:20|||||||||1
1733509650000|2024-12-06 18:27:30|651|650|651|650|651|650|651|650|0
1733509660000|2024-12-06 18:27:40|651.1|650.1|651|650|651.1|650.1|651|650|0
1733509670000|2024-12-06 18:27:50|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509680000|2024-12-06 18:28:00|651|650|650.9|649.9|651|650|650.9|649.9|0
1733509690000|2024-12-06 18:28:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|2
1733509700000|2024-12-06 18:28:20|||||||||2
1733509710000|2024-12-06 18:28:30|651|650|651|650|651|650|651|650|3
1733509720000|2024-12-06 18:28:40|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509740000|2024-12-06 18:29:00|651|650|651|650|651.1|650.1|651|650|0
1733509750000|2024-12-06 18:29:10|||||||||1
1733509760000|2024-12-06 18:29:20|651.1|650.1|651|650|651.1|650.1|651|650|0
1733509770000|2024-12-06 18:29:30|650.9|649.9|651|650|651|650|650.9|649.9|0
1733509780000|2024-12-06 18:29:40|650.9|649.9|651|650|651|650|650.9|649.9|1
1733509790000|2024-12-06 18:29:50|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733509800000|2024-12-06 18:30:00|651|650|650.9|649.9|651|650|650.9|649.9|1
1733509810000|2024-12-06 18:30:10|||||||||1
1733509820000|2024-12-06 18:30:20|651|650|651|650|651|650|651|650|0
1733509830000|2024-12-06 18:30:30|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733509840000|2024-12-06 18:30:40|651|650|651|650|651|650|651|650|0
1733509850000|2024-12-06 18:30:50|||||||||1
1733509860000|2024-12-06 18:31:00|650.9|649.9|650.9|649.9|651.1|650.1|650.9|649.9|13
1733509900000|2024-12-06 18:31:40|||||||||3
1733509920000|2024-12-06 18:32:00|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|0
1733509930000|2024-12-06 18:32:10|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1733509940000|2024-12-06 18:32:20|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733509970000|2024-12-06 18:32:50|651|650|651|650|651.1|650.1|651|650|0
1733509980000|2024-12-06 18:33:00|651.1|650.1|650.9|649.9|651.1|650.1|650.9|649.9|0
1733510000000|2024-12-06 18:33:20|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|1
1733510010000|2024-12-06 18:33:30|650.5|649.5|650.5|649.5|650.6|649.6|650.5|649.5|1
1733510020000|2024-12-06 18:33:40|650.6|649.6|650.6|649.6|650.6|649.6|650.5|649.5|0
1733510040000|2024-12-06 18:34:00|650.9|649.9|650.9|649.9|650.9|649.9|650.8|649.8|2
1733510050000|2024-12-06 18:34:10|||||||||2
1733510060000|2024-12-06 18:34:20|651|650|651|650|651|650|651|650|1
1733510070000|2024-12-06 18:34:30|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733510090000|2024-12-06 18:34:50|651|650|651|650|651|650|651|650|0
1733510110000|2024-12-06 18:35:10|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|1
1733510120000|2024-12-06 18:35:20|651.3|650.3|651|650|651.3|650.3|651|650|1
1733510130000|2024-12-06 18:35:30|651.1|650.1|651.1|650.1|651.1|650.1|651|650|0
1733510140000|2024-12-06 18:35:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733510150000|2024-12-06 18:35:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733510160000|2024-12-06 18:36:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|3
1733510190000|2024-12-06 18:36:30|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|0
1733510200000|2024-12-06 18:36:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733510230000|2024-12-06 18:37:10|||||||||1
1733510240000|2024-12-06 18:37:20|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733510250000|2024-12-06 18:37:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733510280000|2024-12-06 18:38:00|||||||||11
1733510320000|2024-12-06 18:38:40|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733510330000|2024-12-06 18:38:50|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733510340000|2024-12-06 18:39:00|||||||||3
1733510350000|2024-12-06 18:39:10|||||||||1
1733510370000|2024-12-06 18:39:30|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|1
1733510380000|2024-12-06 18:39:40|651.1|650.1|651.1|650.1|651.3|650.3|651.1|650.1|2
1733510390000|2024-12-06 18:39:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733510400000|2024-12-06 18:40:00|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733510440000|2024-12-06 18:40:40|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733510450000|2024-12-06 18:40:50|651.1|650.1|651.3|650.3|651.3|650.3|651.1|650.1|0
1733510460000|2024-12-06 18:41:00|651.1|650.1|651.1|650.1|651.1|650.1|651.1|650.1|0
1733510470000|2024-12-06 18:41:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1733510480000|2024-12-06 18:41:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1733510490000|2024-12-06 18:41:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733510510000|2024-12-06 18:41:50|651.5|650.5|651.9|650.9|651.9|650.9|651.5|650.5|7
1733510520000|2024-12-06 18:42:00|652|651|652|651|652|651|652|651|0
1733510530000|2024-12-06 18:42:10|652.3|651.3|652|651|652.3|651.3|652|651|0
1733510540000|2024-12-06 18:42:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733510550000|2024-12-06 18:42:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733510560000|2024-12-06 18:42:40|||||||||1
1733510570000|2024-12-06 18:42:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733510580000|2024-12-06 18:43:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733510610000|2024-12-06 18:43:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1733510620000|2024-12-06 18:43:40|||||||||2
1733510630000|2024-12-06 18:43:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733510640000|2024-12-06 18:44:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1733510650000|2024-12-06 18:44:10|652|651|652|651|652|651|652|651|0
1733510670000|2024-12-06 18:44:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1733510680000|2024-12-06 18:44:40|652.1|651.1|652|651|652.1|651.1|652|651|1
1733510690000|2024-12-06 18:44:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733510700000|2024-12-06 18:45:00|652|651|652.1|651.1|652.1|651.1|652|651|0
1733510710000|2024-12-06 18:45:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|2
1733510720000|2024-12-06 18:45:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1733510730000|2024-12-06 18:45:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733510740000|2024-12-06 18:45:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733510760000|2024-12-06 18:46:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|14
1733510770000|2024-12-06 18:46:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|1
1733510780000|2024-12-06 18:46:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733510790000|2024-12-06 18:46:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733510800000|2024-12-06 18:46:40|652|651|652.1|651.1|652.1|651.1|652|651|4
1733510810000|2024-12-06 18:46:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733510820000|2024-12-06 18:47:00|651.8|650.8|651.4|650.4|651.8|650.8|651.3|650.3|12
1733510830000|2024-12-06 18:47:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733510840000|2024-12-06 18:47:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733510850000|2024-12-06 18:47:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|4
1733510860000|2024-12-06 18:47:40|651.4|650.4|651.5|650.5|651.6|650.6|651.4|650.4|296
1733510870000|2024-12-06 18:47:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733510880000|2024-12-06 18:48:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1733510890000|2024-12-06 18:48:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|4
1733510900000|2024-12-06 18:48:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733510910000|2024-12-06 18:48:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733510930000|2024-12-06 18:48:50|652|651|651.9|650.9|652|651|651.9|650.9|0
1733510980000|2024-12-06 18:49:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733510990000|2024-12-06 18:49:50|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733511000000|2024-12-06 18:50:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|2
1733511010000|2024-12-06 18:50:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|1
1733511020000|2024-12-06 18:50:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733511030000|2024-12-06 18:50:30|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|10
1733511050000|2024-12-06 18:50:50|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1733511070000|2024-12-06 18:51:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733511080000|2024-12-06 18:51:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733511110000|2024-12-06 18:51:50|||||||||3
1733511120000|2024-12-06 18:52:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733511130000|2024-12-06 18:52:10|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|0
1733511150000|2024-12-06 18:52:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|1
1733511160000|2024-12-06 18:52:40|651.5|650.5|651.5|650.5|651.5|650.5|651.4|650.4|1
1733511170000|2024-12-06 18:52:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733511180000|2024-12-06 18:53:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|12
1733511190000|2024-12-06 18:53:10|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1733511210000|2024-12-06 18:53:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733511230000|2024-12-06 18:53:50|||||||||1
1733511240000|2024-12-06 18:54:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733511250000|2024-12-06 18:54:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733511260000|2024-12-06 18:54:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733511290000|2024-12-06 18:54:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733511300000|2024-12-06 18:55:00|651.6|650.6|651.9|650.9|651.9|650.9|651.6|650.6|5
1733511310000|2024-12-06 18:55:10|||||||||1
1733511320000|2024-12-06 18:55:20|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|5
1733511330000|2024-12-06 18:55:30|652|651|651.9|650.9|652|651|651.9|650.9|1
1733511350000|2024-12-06 18:55:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733511360000|2024-12-06 18:56:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733511370000|2024-12-06 18:56:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733511380000|2024-12-06 18:56:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733511400000|2024-12-06 18:56:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733511410000|2024-12-06 18:56:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733511430000|2024-12-06 18:57:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|2
1733511440000|2024-12-06 18:57:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733511450000|2024-12-06 18:57:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733511460000|2024-12-06 18:57:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733511480000|2024-12-06 18:58:00|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733511490000|2024-12-06 18:58:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|1
1733511520000|2024-12-06 18:58:40|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733511530000|2024-12-06 18:58:50|||||||||2
1733511540000|2024-12-06 18:59:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733511550000|2024-12-06 18:59:10|651.5|650.5|651.3|650.3|651.5|650.5|651.3|650.3|0
1733511560000|2024-12-06 18:59:20|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1733511570000|2024-12-06 18:59:30|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1733511590000|2024-12-06 18:59:50|||||||||1
1733511600000|2024-12-06 19:00:00|651.1|650.1|650.6|649.6|651.4|650.4|650.6|649.6|17
1733511610000|2024-12-06 19:00:10|||||||||1
1733511620000|2024-12-06 19:00:20|650.8|649.8|650.9|649.9|650.9|649.9|650.8|649.8|2
1733511630000|2024-12-06 19:00:30|650.8|649.8|650.8|649.8|650.9|649.9|650.8|649.8|1
1733511640000|2024-12-06 19:00:40|650.9|649.9|650.9|649.9|650.9|649.9|650.9|649.9|0
1733511650000|2024-12-06 19:00:50|651|650|650.1|649.1|651|650|650.1|649.1|4
1733511660000|2024-12-06 19:01:00|650.3|649.3|650.4|649.4|650.4|649.4|650.1|649.1|17
1733511670000|2024-12-06 19:01:10|650.3|649.3|650.4|649.4|650.4|649.4|650.3|649.3|0
1733511680000|2024-12-06 19:01:20|||||||||3
1733511690000|2024-12-06 19:01:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|2
1733511710000|2024-12-06 19:01:50|650.8|649.8|650.6|649.6|650.8|649.8|650.6|649.6|0
1733511720000|2024-12-06 19:02:00|||||||||1
1733511730000|2024-12-06 19:02:10|||||||||1
1733511750000|2024-12-06 19:02:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733511780000|2024-12-06 19:03:00|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733511800000|2024-12-06 19:03:20|650.5|649.5|650.4|649.4|650.5|649.5|650.4|649.4|0
1733511830000|2024-12-06 19:03:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|1
1733511840000|2024-12-06 19:04:00|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733511850000|2024-12-06 19:04:10|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|1
1733511860000|2024-12-06 19:04:20|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733511870000|2024-12-06 19:04:30|650.4|649.4|650.4|649.4|650.5|649.5|650.4|649.4|1
1733511890000|2024-12-06 19:04:50|||||||||2
1733511910000|2024-12-06 19:05:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733511930000|2024-12-06 19:05:30|650.4|649.4|650.4|649.4|650.4|649.4|650.3|649.3|0
1733511960000|2024-12-06 19:06:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733511970000|2024-12-06 19:06:10|650|649|650|649|650|649|650|649|1
1733511980000|2024-12-06 19:06:20|649.9|648.9|650|649|650|649|649.9|648.9|0
1733511990000|2024-12-06 19:06:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733512000000|2024-12-06 19:06:40|650|649|649.9|648.9|650|649|649.9|648.9|0
1733512010000|2024-12-06 19:06:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|2
1733512020000|2024-12-06 19:07:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|1
1733512030000|2024-12-06 19:07:10|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512040000|2024-12-06 19:07:20|||||||||1
1733512060000|2024-12-06 19:07:40|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733512070000|2024-12-06 19:07:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733512080000|2024-12-06 19:08:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512090000|2024-12-06 19:08:10|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512100000|2024-12-06 19:08:20|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|3
1733512110000|2024-12-06 19:08:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733512120000|2024-12-06 19:08:40|649.4|648.4|649.5|648.5|649.6|648.6|649.4|648.4|3
1733512130000|2024-12-06 19:08:50|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|2
1733512140000|2024-12-06 19:09:00|649.8|648.8|649.8|648.8|649.9|648.9|649.8|648.8|12
1733512150000|2024-12-06 19:09:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1733512160000|2024-12-06 19:09:20|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733512170000|2024-12-06 19:09:30|650|649|650.1|649.1|650.1|649.1|650|649|0
1733512180000|2024-12-06 19:09:40|650|649|650|649|650.1|649.1|650|649|0
1733512190000|2024-12-06 19:09:50|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733512200000|2024-12-06 19:10:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733512210000|2024-12-06 19:10:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512220000|2024-12-06 19:10:20|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512230000|2024-12-06 19:10:30|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|2
1733512240000|2024-12-06 19:10:40|649.6|648.6|649.4|648.4|649.6|648.6|649.4|648.4|0
1733512250000|2024-12-06 19:10:50|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512260000|2024-12-06 19:11:00|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733512270000|2024-12-06 19:11:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|1
1733512280000|2024-12-06 19:11:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733512290000|2024-12-06 19:11:30|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733512300000|2024-12-06 19:11:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512320000|2024-12-06 19:12:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733512330000|2024-12-06 19:12:10|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512340000|2024-12-06 19:12:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733512350000|2024-12-06 19:12:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|3
1733512390000|2024-12-06 19:13:10|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|1
1733512400000|2024-12-06 19:13:20|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733512430000|2024-12-06 19:13:50|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|3
1733512440000|2024-12-06 19:14:00|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733512450000|2024-12-06 19:14:10|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733512460000|2024-12-06 19:14:20|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512470000|2024-12-06 19:14:30|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512480000|2024-12-06 19:14:40|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512490000|2024-12-06 19:14:50|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733512500000|2024-12-06 19:15:00|649.3|648.3|649.4|648.4|649.4|648.4|649.3|648.3|4
1733512510000|2024-12-06 19:15:10|||||||||1
1733512530000|2024-12-06 19:15:30|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733512540000|2024-12-06 19:15:40|649.5|648.5|649.5|648.5|649.5|648.5|649.4|648.4|0
1733512550000|2024-12-06 19:15:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733512560000|2024-12-06 19:16:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|12
1733512570000|2024-12-06 19:16:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733512580000|2024-12-06 19:16:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|5
1733512590000|2024-12-06 19:16:30|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733512600000|2024-12-06 19:16:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733512610000|2024-12-06 19:16:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733512630000|2024-12-06 19:17:10|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733512650000|2024-12-06 19:17:30|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512660000|2024-12-06 19:17:40|||||||||3
1733512670000|2024-12-06 19:17:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|4
1733512680000|2024-12-06 19:18:00|649.6|648.6|649.6|648.6|649.9|648.9|649.6|648.6|0
1733512690000|2024-12-06 19:18:10|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|1
1733512700000|2024-12-06 19:18:20|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733512730000|2024-12-06 19:18:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|7
1733512740000|2024-12-06 19:19:00|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733512770000|2024-12-06 19:19:30|||||||||2
1733512790000|2024-12-06 19:19:50|||||||||2
1733512800000|2024-12-06 19:20:00|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|0
1733512810000|2024-12-06 19:20:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|7
1733512840000|2024-12-06 19:20:40|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|7
1733512850000|2024-12-06 19:20:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|1
1733512860000|2024-12-06 19:21:00|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|12
1733512870000|2024-12-06 19:21:10|649.4|648.4|649.6|648.6|649.6|648.6|649.4|648.4|2
1733512880000|2024-12-06 19:21:20|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733512890000|2024-12-06 19:21:30|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733512900000|2024-12-06 19:21:40|649.5|648.5|649.4|648.4|649.5|648.5|649.4|648.4|0
1733512910000|2024-12-06 19:21:50|649.5|648.5|649.5|648.5|649.6|648.6|649.4|648.4|0
1733512920000|2024-12-06 19:22:00|649.6|648.6|649.6|648.6|649.6|648.6|649.4|648.4|0
1733512930000|2024-12-06 19:22:10|649.5|648.5|649.6|648.6|649.6|648.6|649.4|648.4|1
1733512940000|2024-12-06 19:22:20|649.5|648.5|649.6|648.6|649.6|648.6|649.5|648.5|15
1733512960000|2024-12-06 19:22:40|||||||||44
1733512980000|2024-12-06 19:23:00|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733512990000|2024-12-06 19:23:10|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733513000000|2024-12-06 19:23:20|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733513010000|2024-12-06 19:23:30|649.9|648.9|649.9|648.9|649.9|648.9|649.8|648.8|0
1733513020000|2024-12-06 19:23:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|3
1733513030000|2024-12-06 19:23:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733513040000|2024-12-06 19:24:00|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733513050000|2024-12-06 19:24:10|||||||||1
1733513070000|2024-12-06 19:24:30|||||||||2
1733513080000|2024-12-06 19:24:40|||||||||4
1733513100000|2024-12-06 19:25:00|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733513110000|2024-12-06 19:25:10|650|649|649.9|648.9|650.1|649.1|649.9|648.9|1
1733513120000|2024-12-06 19:25:20|650|649|650|649|650|649|649.9|648.9|4
1733513130000|2024-12-06 19:25:30|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733513170000|2024-12-06 19:26:10|650|649|650|649|650|649|649.9|648.9|1
1733513180000|2024-12-06 19:26:20|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733513190000|2024-12-06 19:26:30|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|1
1733513200000|2024-12-06 19:26:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|7
1733513210000|2024-12-06 19:26:50|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733513220000|2024-12-06 19:27:00|650.1|649.1|649.9|648.9|650.1|649.1|649.9|648.9|11
1733513230000|2024-12-06 19:27:10|||||||||5
1733513240000|2024-12-06 19:27:20|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|6
1733513250000|2024-12-06 19:27:30|649.6|648.6|649.9|648.9|649.9|648.9|649.6|648.6|6
1733513260000|2024-12-06 19:27:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|10
1733513270000|2024-12-06 19:27:50|649.5|648.5|649.4|648.4|649.5|648.5|649.1|648.1|8
1733513280000|2024-12-06 19:28:00|649.5|648.5|649.1|648.1|649.5|648.5|649|648|45
1733513290000|2024-12-06 19:28:10|649|648|648.6|647.6|649.1|648.1|648.4|647.4|65
1733513300000|2024-12-06 19:28:20|648.5|647.5|648.4|647.4|648.6|647.6|648.4|647.4|58
1733513310000|2024-12-06 19:28:30|648.3|647.3|648.1|647.1|648.3|647.3|648.1|647.1|47
1733513320000|2024-12-06 19:28:40|647.9|646.9|648.1|647.1|648.1|647.1|647.9|646.9|55
1733513330000|2024-12-06 19:28:50|648|647|648.1|647.1|648.1|647.1|648|647|49
1733513340000|2024-12-06 19:29:00|648.4|647.4|647.9|646.9|648.5|647.5|647.9|646.9|679
1733513350000|2024-12-06 19:29:10|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|52
1733513360000|2024-12-06 19:29:20|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|48
1733513370000|2024-12-06 19:29:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|54
1733513380000|2024-12-06 19:29:40|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|65
1733513390000|2024-12-06 19:29:50|647.5|646.5|647.6|646.6|647.8|646.8|647.5|646.5|57
1733513400000|2024-12-06 19:30:00|647.8|646.8|647.6|646.6|647.9|646.9|647.6|646.6|34
1733513500000|2024-12-06 19:31:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|12
1733513510000|2024-12-06 19:31:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1733513520000|2024-12-06 19:32:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733513530000|2024-12-06 19:32:10|647.4|646.4|647.6|646.6|647.6|646.6|647.4|646.4|0
1733513550000|2024-12-06 19:32:30|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1733513600000|2024-12-06 19:33:20|||||||||8
1733513610000|2024-12-06 19:33:30|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733513630000|2024-12-06 19:33:50|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733513640000|2024-12-06 19:34:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|3
1733513650000|2024-12-06 19:34:10|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1733513660000|2024-12-06 19:34:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1733513670000|2024-12-06 19:34:30|647.3|646.3|647.4|646.4|647.5|646.5|647.3|646.3|2
1733513680000|2024-12-06 19:34:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|3
1733513690000|2024-12-06 19:34:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733513700000|2024-12-06 19:35:00|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733513710000|2024-12-06 19:35:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733513720000|2024-12-06 19:35:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733513740000|2024-12-06 19:35:40|||||||||7
1733513750000|2024-12-06 19:35:50|||||||||4
1733513770000|2024-12-06 19:36:10|||||||||1
1733513830000|2024-12-06 19:37:10|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|3
1733513860000|2024-12-06 19:37:40|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|1
1733513870000|2024-12-06 19:37:50|648|647|647.9|646.9|648|647|647.9|646.9|2
1733513890000|2024-12-06 19:38:10|648|647|648|647|648|647|648|647|1
1733513900000|2024-12-06 19:38:20|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733513940000|2024-12-06 19:39:00|||||||||25
1733513950000|2024-12-06 19:39:10|648|647|648|647|648.1|647.1|648|647|0
1733513960000|2024-12-06 19:39:20|648.1|647.1|648|647|648.1|647.1|648|647|0
1733513970000|2024-12-06 19:39:30|648.1|647.1|648|647|648.1|647.1|648|647|0
1733513980000|2024-12-06 19:39:40|648.1|647.1|648|647|648.1|647.1|648|647|0
1733513990000|2024-12-06 19:39:50|648.1|647.1|647.9|646.9|648.1|647.1|647.9|646.9|0
1733514000000|2024-12-06 19:40:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733514010000|2024-12-06 19:40:10|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733514020000|2024-12-06 19:40:20|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733514030000|2024-12-06 19:40:30|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733514050000|2024-12-06 19:40:50|648|647|647.9|646.9|648|647|647.9|646.9|0
1733514100000|2024-12-06 19:41:40|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|1
1733514110000|2024-12-06 19:41:50|647.8|646.8|647.8|646.8|647.9|646.9|647.8|646.8|0
1733514120000|2024-12-06 19:42:00|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733514130000|2024-12-06 19:42:10|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|1
1733514140000|2024-12-06 19:42:20|647.9|646.9|647.8|646.8|647.9|646.9|647.8|646.8|0
1733514150000|2024-12-06 19:42:30|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|0
1733514170000|2024-12-06 19:42:50|647.8|646.8|647.6|646.6|647.8|646.8|647.6|646.6|0
1733514180000|2024-12-06 19:43:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733514190000|2024-12-06 19:43:10|647.9|646.9|647.6|646.6|647.9|646.9|647.6|646.6|0
1733514240000|2024-12-06 19:44:00|||||||||12
1733514270000|2024-12-06 19:44:30|||||||||67
1733514280000|2024-12-06 19:44:40|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|2
1733514290000|2024-12-06 19:44:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733514320000|2024-12-06 19:45:20|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733514330000|2024-12-06 19:45:30|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1733514340000|2024-12-06 19:45:40|647.6|646.6|647.9|646.9|647.9|646.9|647.6|646.6|0
1733514350000|2024-12-06 19:45:50|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|0
1733514360000|2024-12-06 19:46:00|647.8|646.8|647.9|646.9|647.9|646.9|647.8|646.8|12
1733514380000|2024-12-06 19:46:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|240
1733514390000|2024-12-06 19:46:30|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|11
1733514400000|2024-12-06 19:46:40|647.6|646.6|647.8|646.8|647.8|646.8|647.6|646.6|0
1733514410000|2024-12-06 19:46:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733514440000|2024-12-06 19:47:20|647.8|646.8|647.8|646.8|647.8|646.8|647.6|646.6|55
1733514460000|2024-12-06 19:47:40|647.6|646.6|647.6|646.6|647.8|646.8|647.6|646.6|0
1733514520000|2024-12-06 19:48:40|647.5|646.5|647.5|646.5|647.6|646.6|647.4|646.4|17
1733514530000|2024-12-06 19:48:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1733514540000|2024-12-06 19:49:00|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733514550000|2024-12-06 19:49:10|647.9|646.9|647.9|646.9|647.9|646.9|647.9|646.9|11
1733514560000|2024-12-06 19:49:20|||||||||3
1733514570000|2024-12-06 19:49:30|||||||||10
1733514580000|2024-12-06 19:49:40|||||||||8
1733514590000|2024-12-06 19:49:50|||||||||1
1733514600000|2024-12-06 19:50:00|647.8|646.8|647.8|646.8|647.8|646.8|647.8|646.8|0
1733514610000|2024-12-06 19:50:10|647.9|646.9|647.9|646.9|647.9|646.9|647.8|646.8|7
1733514630000|2024-12-06 19:50:30|||||||||1
1733514680000|2024-12-06 19:51:20|||||||||12
1733514690000|2024-12-06 19:51:30|||||||||1
1733514710000|2024-12-06 19:51:50|||||||||1
1733514730000|2024-12-06 19:52:10|||||||||53
1733514790000|2024-12-06 19:53:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|137
1733514830000|2024-12-06 19:53:50|||||||||1
1733514900000|2024-12-06 19:55:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|20
1733515020000|2024-12-06 19:57:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|2
1733515050000|2024-12-06 19:57:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|1
1733515060000|2024-12-06 19:57:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515090000|2024-12-06 19:58:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515100000|2024-12-06 19:58:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515110000|2024-12-06 19:58:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733515120000|2024-12-06 19:58:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515130000|2024-12-06 19:58:50|||||||||7
1733515140000|2024-12-06 19:59:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733515160000|2024-12-06 19:59:20|||||||||3
1733515180000|2024-12-06 19:59:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733515190000|2024-12-06 19:59:50|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515200000|2024-12-06 20:00:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515230000|2024-12-06 20:00:30|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733515240000|2024-12-06 20:00:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733515250000|2024-12-06 20:00:50|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515340000|2024-12-06 20:02:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515350000|2024-12-06 20:02:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1733515360000|2024-12-06 20:02:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733515390000|2024-12-06 20:03:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733515410000|2024-12-06 20:03:30|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515440000|2024-12-06 20:04:00|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515450000|2024-12-06 20:04:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1733515470000|2024-12-06 20:04:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515480000|2024-12-06 20:04:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515490000|2024-12-06 20:04:50|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1733515500000|2024-12-06 20:05:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|1
1733515530000|2024-12-06 20:05:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733515540000|2024-12-06 20:05:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515550000|2024-12-06 20:05:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|0
1733515560000|2024-12-06 20:06:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733515570000|2024-12-06 20:06:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515580000|2024-12-06 20:06:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515590000|2024-12-06 20:06:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515600000|2024-12-06 20:06:40|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515630000|2024-12-06 20:07:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733515650000|2024-12-06 20:07:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|1
1733515680000|2024-12-06 20:08:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515690000|2024-12-06 20:08:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515700000|2024-12-06 20:08:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515710000|2024-12-06 20:08:30|||||||||1
1733515730000|2024-12-06 20:08:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515740000|2024-12-06 20:09:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733515840000|2024-12-06 20:10:40|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|4
1733515870000|2024-12-06 20:11:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733515880000|2024-12-06 20:11:20|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733515920000|2024-12-06 20:12:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515930000|2024-12-06 20:12:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733515950000|2024-12-06 20:12:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733515960000|2024-12-06 20:12:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733516050000|2024-12-06 20:14:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733516060000|2024-12-06 20:14:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733516070000|2024-12-06 20:14:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733516080000|2024-12-06 20:14:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516090000|2024-12-06 20:14:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733516140000|2024-12-06 20:15:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516150000|2024-12-06 20:15:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733516230000|2024-12-06 20:17:10|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|0
1733516270000|2024-12-06 20:17:50|||||||||52
1733516360000|2024-12-06 20:19:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516380000|2024-12-06 20:19:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733516410000|2024-12-06 20:20:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516420000|2024-12-06 20:20:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|1
1733516440000|2024-12-06 20:20:40|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733516450000|2024-12-06 20:20:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|3
1733516470000|2024-12-06 20:21:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|1
1733516480000|2024-12-06 20:21:20|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516520000|2024-12-06 20:22:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733516610000|2024-12-06 20:23:30|647.6|646.6|647.6|646.6|647.6|646.6|647.5|646.5|0
1733516660000|2024-12-06 20:24:20|647.5|646.5|647.6|646.6|647.6|646.6|647.5|646.5|4
1733516680000|2024-12-06 20:24:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733516720000|2024-12-06 20:25:20|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733516730000|2024-12-06 20:25:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733516740000|2024-12-06 20:25:40|||||||||1
1733516880000|2024-12-06 20:28:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733516940000|2024-12-06 20:29:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733516950000|2024-12-06 20:29:10|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733516970000|2024-12-06 20:29:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733517000000|2024-12-06 20:30:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|1
1733517010000|2024-12-06 20:30:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733517020000|2024-12-06 20:30:20|647.3|646.3|647.3|646.3|647.3|646.3|647.1|646.1|0
1733517030000|2024-12-06 20:30:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733517110000|2024-12-06 20:31:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733517130000|2024-12-06 20:32:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733517210000|2024-12-06 20:33:30|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|9
1733517250000|2024-12-06 20:34:10|||||||||2
1733517270000|2024-12-06 20:34:30|||||||||1
1733517330000|2024-12-06 20:35:30|||||||||7
1733517370000|2024-12-06 20:36:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733517390000|2024-12-06 20:36:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733517440000|2024-12-06 20:37:20|647|646|647|646|647|646|646.9|645.9|0
1733517450000|2024-12-06 20:37:30|||||||||1
1733517460000|2024-12-06 20:37:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733517590000|2024-12-06 20:39:50|||||||||1
1733517770000|2024-12-06 20:42:50|647.3|646.3|647.1|646.1|647.3|646.3|647.1|646.1|2
1733517860000|2024-12-06 20:44:20|||||||||4
1733517890000|2024-12-06 20:44:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|2
1733517900000|2024-12-06 20:45:00|647.1|646.1|647.4|646.4|647.4|646.4|647.1|646.1|0
1733517930000|2024-12-06 20:45:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|1
1733517940000|2024-12-06 20:45:40|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|1
1733517950000|2024-12-06 20:45:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733517960000|2024-12-06 20:46:00|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733517970000|2024-12-06 20:46:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|1
1733517980000|2024-12-06 20:46:20|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|1
1733517990000|2024-12-06 20:46:30|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733518000000|2024-12-06 20:46:40|||||||||1
1733518010000|2024-12-06 20:46:50|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733518040000|2024-12-06 20:47:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733518180000|2024-12-06 20:49:40|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733518190000|2024-12-06 20:49:50|647.4|646.4|647.4|646.4|647.5|646.5|647.4|646.4|0
1733518210000|2024-12-06 20:50:10|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733518220000|2024-12-06 20:50:20|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|0
1733518240000|2024-12-06 20:50:40|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733518250000|2024-12-06 20:50:50|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733518260000|2024-12-06 20:51:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733518270000|2024-12-06 20:51:10|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733518280000|2024-12-06 20:51:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733518290000|2024-12-06 20:51:30|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733518490000|2024-12-06 20:54:50|647.6|646.6|647.5|646.5|647.6|646.6|647.5|646.5|6
1733518500000|2024-12-06 20:55:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|1
1733518510000|2024-12-06 20:55:10|||||||||3
1733518520000|2024-12-06 20:55:20|647.6|646.6|647.6|646.6|647.6|646.6|647.6|646.6|0
1733518550000|2024-12-06 20:55:50|||||||||4
1733518560000|2024-12-06 20:56:00|647.5|646.5|647.5|646.5|647.6|646.6|647.5|646.5|10
1733518580000|2024-12-06 20:56:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733518640000|2024-12-06 20:57:20|||||||||4
1733518650000|2024-12-06 20:57:30|||||||||6
1733518670000|2024-12-06 20:57:50|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733518680000|2024-12-06 20:58:00|647.4|646.4|647.5|646.5|647.5|646.5|647.4|646.4|0
1733518690000|2024-12-06 20:58:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733518700000|2024-12-06 20:58:20|647.5|646.5|647.5|646.5|647.5|646.5|647.4|646.4|0
1733518710000|2024-12-06 20:58:30|647.6|646.6|647.4|646.4|647.6|646.6|647.4|646.4|0
1733518780000|2024-12-06 20:59:40|||||||||18
1733518790000|2024-12-06 20:59:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518810000|2024-12-06 21:00:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518830000|2024-12-06 21:00:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518860000|2024-12-06 21:01:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518920000|2024-12-06 21:02:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733518930000|2024-12-06 21:02:10|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733518940000|2024-12-06 21:02:20|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518950000|2024-12-06 21:02:30|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733518960000|2024-12-06 21:02:40|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733518970000|2024-12-06 21:02:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733518980000|2024-12-06 21:03:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733519020000|2024-12-06 21:03:40|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733519190000|2024-12-06 21:06:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733519220000|2024-12-06 21:07:00|647.1|646.1|647.1|646.1|647.3|646.3|647.1|646.1|1
1733519230000|2024-12-06 21:07:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733519280000|2024-12-06 21:08:00|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733519310000|2024-12-06 21:08:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519320000|2024-12-06 21:08:40|||||||||1
1733519340000|2024-12-06 21:09:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|1
1733519360000|2024-12-06 21:09:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733519400000|2024-12-06 21:10:00|||||||||34
1733519430000|2024-12-06 21:10:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519450000|2024-12-06 21:10:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733519460000|2024-12-06 21:11:00|647.4|646.4|647.3|646.3|647.4|646.4|647.3|646.3|0
1733519560000|2024-12-06 21:12:40|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733519610000|2024-12-06 21:13:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733519620000|2024-12-06 21:13:40|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519630000|2024-12-06 21:13:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733519640000|2024-12-06 21:14:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733519650000|2024-12-06 21:14:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733519660000|2024-12-06 21:14:20|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733519770000|2024-12-06 21:16:10|647.5|646.5|647.4|646.4|647.5|646.5|647.4|646.4|0
1733519830000|2024-12-06 21:17:10|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733519860000|2024-12-06 21:17:40|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519880000|2024-12-06 21:18:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519900000|2024-12-06 21:18:20|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519910000|2024-12-06 21:18:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733519990000|2024-12-06 21:19:50|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733520010000|2024-12-06 21:20:10|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733520030000|2024-12-06 21:20:30|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733520050000|2024-12-06 21:20:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733520060000|2024-12-06 21:21:00|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733520120000|2024-12-06 21:22:00|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733520290000|2024-12-06 21:24:50|||||||||1
1733520330000|2024-12-06 21:25:30|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733520360000|2024-12-06 21:26:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733520370000|2024-12-06 21:26:10|647.4|646.4|647.4|646.4|647.4|646.4|647.4|646.4|0
1733520600000|2024-12-06 21:30:00|647.3|646.3|647.4|646.4|647.4|646.4|647.3|646.3|0
1733520610000|2024-12-06 21:30:10|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733520630000|2024-12-06 21:30:30|647.4|646.4|647.4|646.4|647.4|646.4|647.3|646.3|0
1733520640000|2024-12-06 21:30:40|647.3|646.3|647.3|646.3|647.4|646.4|647.3|646.3|0
1733520700000|2024-12-06 21:31:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|94
1733520710000|2024-12-06 21:31:50|647|646|647|646|647|646|647|646|1
1733520750000|2024-12-06 21:32:30|647.1|646.1|647|646|647.1|646.1|647|646|0
1733520780000|2024-12-06 21:33:00|||||||||2
1733520810000|2024-12-06 21:33:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733521070000|2024-12-06 21:37:50|647|646|647|646|647|646|647|646|4
1733521090000|2024-12-06 21:38:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733521120000|2024-12-06 21:38:40|||||||||13
1733521130000|2024-12-06 21:38:50|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733521140000|2024-12-06 21:39:00|||||||||1
1733521150000|2024-12-06 21:39:10|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733521310000|2024-12-06 21:41:50|647|646|647.1|646.1|647.1|646.1|647|646|0
1733521320000|2024-12-06 21:42:00|647|646|647|646|647|646|647|646|1
1733521340000|2024-12-06 21:42:20|||||||||1
1733521360000|2024-12-06 21:42:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733521450000|2024-12-06 21:44:10|||||||||13
1733521460000|2024-12-06 21:44:20|||||||||5
1733521470000|2024-12-06 21:44:30|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733521490000|2024-12-06 21:44:50|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|5
1733521500000|2024-12-06 21:45:00|646.6|645.6|646.9|645.9|646.9|645.9|646.6|645.6|1
1733521540000|2024-12-06 21:45:40|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733521570000|2024-12-06 21:46:10|646.8|645.8|646.9|645.9|646.9|645.9|646.8|645.8|0
1733521580000|2024-12-06 21:46:20|||||||||1
1733521590000|2024-12-06 21:46:30|||||||||2
1733521630000|2024-12-06 21:47:10|||||||||1
1733521750000|2024-12-06 21:49:10|647|646|647|646|647|646|647|646|0
1733521790000|2024-12-06 21:49:50|646.9|645.9|647|646|647|646|646.9|645.9|0
1733521800000|2024-12-06 21:50:00|646.9|645.9|646.9|645.9|647|646|646.9|645.9|0
1733521840000|2024-12-06 21:50:40|647|646|647|646|647|646|647|646|0
1733521850000|2024-12-06 21:50:50|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733521870000|2024-12-06 21:51:10|647|646|647|646|647|646|647|646|0
1733521900000|2024-12-06 21:51:40|647.1|646.1|647|646|647.1|646.1|647|646|2
1733521980000|2024-12-06 21:53:00|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733522010000|2024-12-06 21:53:30|647|646|647|646|647|646|647|646|0
1733522140000|2024-12-06 21:55:40|646.9|645.9|646.9|645.9|646.9|645.9|646.9|645.9|0
1733522180000|2024-12-06 21:56:20|647|646|647|646|647|646|647|646|0
1733522190000|2024-12-06 21:56:30|647.1|646.1|647.1|646.1|647.1|646.1|647.1|646.1|0
1733522280000|2024-12-06 21:58:00|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733522330000|2024-12-06 21:58:50|647.1|646.1|647.3|646.3|647.4|646.4|647.1|646.1|1
1733698800000|2024-12-08 23:00:00|647.1|646.1|647.3|646.3|647.3|646.3|647|646|0
1733698810000|2024-12-08 23:00:10|647.1|646.1|647.3|646.3|647.3|646.3|647.1|646.1|0
1733698820000|2024-12-08 23:00:20|647.1|646.1|647|646|647.3|646.3|647|646|0
1733698830000|2024-12-08 23:00:30|647.1|646.1|647|646|647.3|646.3|647|646|0
1733698840000|2024-12-08 23:00:40|647.1|646.1|647|646|647.1|646.1|646.9|645.9|0
1733698870000|2024-12-08 23:01:10|646.9|645.9|647|646|647|646|646.9|645.9|0
1733698950000|2024-12-08 23:02:30|647.3|646.3|647.3|646.3|647.3|646.3|647.3|646.3|0
1733698980000|2024-12-08 23:03:00|647.5|646.5|647.5|646.5|647.5|646.5|647.5|646.5|0
1733698990000|2024-12-08 23:03:10|647.8|646.8|648.8|647.8|648.8|647.8|647.8|646.8|1
1733699000000|2024-12-08 23:03:20|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733699020000|2024-12-08 23:03:40|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1733699030000|2024-12-08 23:03:50|648.3|647.3|648.3|647.3|648.3|647.3|648.3|647.3|1
1733699040000|2024-12-08 23:04:00|648|647|648|647|648|647|648|647|0
1733699090000|2024-12-08 23:04:50|648.3|647.3|648.5|647.5|648.5|647.5|648.3|647.3|1
1733699130000|2024-12-08 23:05:30|648.4|647.4|648.5|647.5|648.5|647.5|648.4|647.4|0
1733699230000|2024-12-08 23:07:10|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733699250000|2024-12-08 23:07:30|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1733699320000|2024-12-08 23:08:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733699330000|2024-12-08 23:08:50|648.9|647.9|648.5|647.5|648.9|647.9|648.5|647.5|1
1733699360000|2024-12-08 23:09:20|648.9|647.9|648.9|647.9|648.9|647.9|648.5|647.5|3
1733699390000|2024-12-08 23:09:50|649.1|648.1|649|648|649.1|648.1|649|648|3
1733699400000|2024-12-08 23:10:00|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1733699520000|2024-12-08 23:12:00|||||||||34
1733699560000|2024-12-08 23:12:40|648.6|647.6|648.6|647.6|648.6|647.6|648.6|647.6|0
1733699570000|2024-12-08 23:12:50|648.5|647.5|648.5|647.5|648.5|647.5|648.5|647.5|0
1733699600000|2024-12-08 23:13:20|648.6|647.6|648.8|647.8|648.8|647.8|648.5|647.5|0
1733699690000|2024-12-08 23:14:50|649|648|649|648|649|648|649|648|0
1733699750000|2024-12-08 23:15:50|648.8|647.8|648.8|647.8|648.8|647.8|648.8|647.8|0
1733699820000|2024-12-08 23:17:00|648.6|647.6|648.8|647.8|648.8|647.8|648.6|647.6|0
1733699860000|2024-12-08 23:17:40|649|648|649|648|649|648|649|648|0
1733699910000|2024-12-08 23:18:30|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733699990000|2024-12-08 23:19:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|4
1733700120000|2024-12-08 23:22:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733700240000|2024-12-08 23:24:00|649.5|648.5|649.5|648.5|649.5|648.5|649.3|648.3|0
1733700270000|2024-12-08 23:24:30|649.4|648.4|649.4|648.4|649.5|648.5|649.4|648.4|0
1733700290000|2024-12-08 23:24:50|649.5|648.5|649.5|648.5|649.6|648.6|649.5|648.5|1
1733700300000|2024-12-08 23:25:00|649.3|648.3|649.3|648.3|649.4|648.4|649.3|648.3|0
1733700310000|2024-12-08 23:25:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733700340000|2024-12-08 23:25:40|649.5|648.5|649.3|648.3|649.5|648.5|649.3|648.3|0
1733700360000|2024-12-08 23:26:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733700370000|2024-12-08 23:26:10|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733700430000|2024-12-08 23:27:10|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733700590000|2024-12-08 23:29:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|5
1733700620000|2024-12-08 23:30:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733700660000|2024-12-08 23:31:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733700710000|2024-12-08 23:31:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733700720000|2024-12-08 23:32:00|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733700760000|2024-12-08 23:32:40|||||||||23
1733700780000|2024-12-08 23:33:00|||||||||7
1733700800000|2024-12-08 23:33:20|649.8|648.8|649.5|648.5|649.8|648.8|649.5|648.5|0
1733700840000|2024-12-08 23:34:00|649.4|648.4|649.3|648.3|649.4|648.4|649.3|648.3|0
1733700870000|2024-12-08 23:34:30|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733700990000|2024-12-08 23:36:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733701060000|2024-12-08 23:37:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733701120000|2024-12-08 23:38:40|650|649|650|649|650|649|650|649|0
1733701130000|2024-12-08 23:38:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733701170000|2024-12-08 23:39:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733701190000|2024-12-08 23:39:50|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|3
1733701380000|2024-12-08 23:43:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733701490000|2024-12-08 23:44:50|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|3
1733701500000|2024-12-08 23:45:00|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733701510000|2024-12-08 23:45:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733701520000|2024-12-08 23:45:20|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733701670000|2024-12-08 23:47:50|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733701760000|2024-12-08 23:49:20|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733701790000|2024-12-08 23:49:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733701880000|2024-12-08 23:51:20|650.6|649.6|650.6|649.6|650.6|649.6|650.6|649.6|0
1733701890000|2024-12-08 23:51:30|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733702080000|2024-12-08 23:54:40|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733702090000|2024-12-08 23:54:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|2
1733702200000|2024-12-08 23:56:40|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733702270000|2024-12-08 23:57:50|||||||||1
1733702340000|2024-12-08 23:59:00|650.6|649.6|650.5|649.5|650.6|649.6|650.5|649.5|0
1733702390000|2024-12-08 23:59:50|650.8|649.8|650.8|649.8|650.8|649.8|650.8|649.8|0
1733702420000|2024-12-09 00:00:20|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733702430000|2024-12-09 00:00:30|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733702440000|2024-12-09 00:00:40|650.5|649.5|650.6|649.6|650.6|649.6|650.5|649.5|0
1733702450000|2024-12-09 00:00:50|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733702530000|2024-12-09 00:02:10|650.4|649.4|650.3|649.3|650.4|649.4|650.3|649.3|0
1733702550000|2024-12-09 00:02:30|650|649|650.3|649.3|650.3|649.3|650|649|0
1733702670000|2024-12-09 00:04:30|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733702690000|2024-12-09 00:04:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733702750000|2024-12-09 00:05:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733702760000|2024-12-09 00:06:00|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733702770000|2024-12-09 00:06:10|650.1|649.1|650.3|649.3|650.3|649.3|650.1|649.1|0
1733702790000|2024-12-09 00:06:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733702810000|2024-12-09 00:06:50|650|649|650.1|649.1|650.1|649.1|650|649|0
1733702830000|2024-12-09 00:07:10|650|649|650|649|650|649|650|649|0
1733702850000|2024-12-09 00:07:30|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|2
1733703060000|2024-12-09 00:11:00|649.9|648.9|650|649|650|649|649.9|648.9|0
1733703120000|2024-12-09 00:12:00|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733703140000|2024-12-09 00:12:20|650|649|650|649|650.1|649.1|650|649|0
1733703170000|2024-12-09 00:12:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733703180000|2024-12-09 00:13:00|650|649|650|649|650|649|650|649|0
1733703290000|2024-12-09 00:14:50|650.1|649.1|650|649|650.1|649.1|650|649|0
1733703330000|2024-12-09 00:15:30|649.8|648.8|650|649|650|649|649.8|648.8|0
1733703360000|2024-12-09 00:16:00|||||||||1
1733703410000|2024-12-09 00:16:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733703430000|2024-12-09 00:17:10|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733703440000|2024-12-09 00:17:20|||||||||2
1733703590000|2024-12-09 00:19:50|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733703600000|2024-12-09 00:20:00|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733703890000|2024-12-09 00:24:50|650.3|649.3|650.4|649.4|650.5|649.5|650.3|649.3|0
1733703900000|2024-12-09 00:25:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733703910000|2024-12-09 00:25:10|650.5|649.5|650.5|649.5|650.5|649.5|650.5|649.5|0
1733704030000|2024-12-09 00:27:10|650.4|649.4|650.5|649.5|650.5|649.5|650.4|649.4|0
1733704040000|2024-12-09 00:27:20|650.4|649.4|650.4|649.4|650.4|649.4|650.4|649.4|0
1733704050000|2024-12-09 00:27:30|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733704070000|2024-12-09 00:27:50|650.1|649.1|650.1|649.1|650.3|649.3|650.1|649.1|0
1733704090000|2024-12-09 00:28:10|650|649|650|649|650|649|650|649|0
1733704210000|2024-12-09 00:30:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733704250000|2024-12-09 00:30:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|1
1733704290000|2024-12-09 00:31:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733704310000|2024-12-09 00:31:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733704370000|2024-12-09 00:32:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733704480000|2024-12-09 00:34:40|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733704490000|2024-12-09 00:34:50|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733704730000|2024-12-09 00:38:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733704790000|2024-12-09 00:39:50|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733704830000|2024-12-09 00:40:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733704840000|2024-12-09 00:40:40|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733704980000|2024-12-09 00:43:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733705090000|2024-12-09 00:44:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733705150000|2024-12-09 00:45:50|649.4|648.4|649.5|648.5|649.5|648.5|649.4|648.4|0
1733705160000|2024-12-09 00:46:00|649.3|648.3|649.3|648.3|649.3|648.3|649.3|648.3|0
1733705390000|2024-12-09 00:49:50|649.5|648.5|649.5|648.5|649.5|648.5|649.5|648.5|0
1733705470000|2024-12-09 00:51:10|649.4|648.4|649.4|648.4|649.4|648.4|649.4|648.4|0
1733705510000|2024-12-09 00:51:50|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|5
1733705520000|2024-12-09 00:52:00|||||||||1
1733705610000|2024-12-09 00:53:30|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1733705630000|2024-12-09 00:53:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733705640000|2024-12-09 00:54:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|2
1733705680000|2024-12-09 00:54:40|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733705690000|2024-12-09 00:54:50|649.8|648.8|649.9|648.9|649.9|648.9|649.8|648.8|0
1733705730000|2024-12-09 00:55:30|650|649|650|649|650|649|650|649|0
1733705870000|2024-12-09 00:57:50|649.9|648.9|650|649|650|649|649.9|648.9|0
1733705880000|2024-12-09 00:58:00|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733705940000|2024-12-09 00:59:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733705970000|2024-12-09 00:59:30|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733705990000|2024-12-09 00:59:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706000000|2024-12-09 01:00:00|649.8|648.8|649.8|648.8|650|649|649.6|648.6|2
1733706010000|2024-12-09 01:00:10|649.6|648.6|649.5|648.5|649.8|648.8|649.3|648.3|3
1733706020000|2024-12-09 01:00:20|649.6|648.6|649.8|648.8|649.9|648.9|649.6|648.6|0
1733706030000|2024-12-09 01:00:30|649.6|648.6|649.5|648.5|649.6|648.6|649.5|648.5|0
1733706040000|2024-12-09 01:00:40|649.6|648.6|649.6|648.6|649.6|648.6|649.6|648.6|0
1733706050000|2024-12-09 01:00:50|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706060000|2024-12-09 01:01:00|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706070000|2024-12-09 01:01:10|650|649|649.6|648.6|650|649|649.6|648.6|0
1733706080000|2024-12-09 01:01:20|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706090000|2024-12-09 01:01:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706100000|2024-12-09 01:01:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706110000|2024-12-09 01:01:50|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|1
1733706130000|2024-12-09 01:02:10|649.9|648.9|649.8|648.8|649.9|648.9|649.8|648.8|0
1733706140000|2024-12-09 01:02:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706150000|2024-12-09 01:02:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706160000|2024-12-09 01:02:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706180000|2024-12-09 01:03:00|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706190000|2024-12-09 01:03:10|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706210000|2024-12-09 01:03:30|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706220000|2024-12-09 01:03:40|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706230000|2024-12-09 01:03:50|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706240000|2024-12-09 01:04:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706250000|2024-12-09 01:04:10|649.8|648.8|649.8|648.8|649.8|648.8|649.8|648.8|0
1733706270000|2024-12-09 01:04:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706280000|2024-12-09 01:04:40|649.8|648.8|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706290000|2024-12-09 01:04:50|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706300000|2024-12-09 01:05:00|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706310000|2024-12-09 01:05:10|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706320000|2024-12-09 01:05:20|649.6|648.6|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706330000|2024-12-09 01:05:30|649.6|648.6|649.6|648.6|649.8|648.8|649.6|648.6|0
1733706340000|2024-12-09 01:05:40|649.8|648.8|649.8|648.8|649.8|648.8|649.6|648.6|0
1733706350000|2024-12-09 01:05:50|649.9|648.9|649.9|648.9|649.9|648.9|649.9|648.9|0
1733706360000|2024-12-09 01:06:00|650|649|650|649|650|649|650|649|1
1733706370000|2024-12-09 01:06:10|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733706380000|2024-12-09 01:06:20|650|649|650|649|650|649|649.9|648.9|0
1733706390000|2024-12-09 01:06:30|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733706400000|2024-12-09 01:06:40|650|649|650|649|650|649|649.9|648.9|0
1733706410000|2024-12-09 01:06:50|649.9|648.9|649.9|648.9|650|649|649.9|648.9|0
1733706420000|2024-12-09 01:07:00|650|649|650|649|650|649|649.9|648.9|0
1733706500000|2024-12-09 01:08:20|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733706580000|2024-12-09 01:09:40|650|649|650|649|650.3|649.3|650|649|0
1733706590000|2024-12-09 01:09:50|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733706600000|2024-12-09 01:10:00|650|649|650.3|649.3|650.3|649.3|650|649|0
1733706610000|2024-12-09 01:10:10|650.1|649.1|650.1|649.1|650.1|649.1|650|649|0
1733706620000|2024-12-09 01:10:20|650.3|649.3|650.1|649.1|650.3|649.3|650.1|649.1|0
1733706630000|2024-12-09 01:10:30|650|649|650|649|650|649|650|649|0
1733706640000|2024-12-09 01:10:40|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733706650000|2024-12-09 01:10:50|650.1|649.1|650.1|649.1|650.1|649.1|650.1|649.1|0
1733706660000|2024-12-09 01:11:00|650.3|649.3|650.3|649.3|650.3|649.3|650.3|649.3|0
1733706670000|2024-12-09 01:11:10|650.4|649.4|650.5|649.5|650.5|649.5|650.3|649.3|0
1733706680000|2024-12-09 01:11:20|650.6|649.6|650.8|649.8|650.8|649.8|650.6|649.6|0
1733706690000|2024-12-09 01:11:30|650.9|649.9|651.3|650.3|651.4|650.4|650.8|649.8|0
1733706700000|2024-12-09 01:11:40|651.1|650.1|651.3|650.3|651.4|650.4|651.1|650.1|1
1733706710000|2024-12-09 01:11:50|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1733706720000|2024-12-09 01:12:00|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733706730000|2024-12-09 01:12:10|651.5|650.5|651.8|650.8|651.9|650.9|651.5|650.5|0
1733706740000|2024-12-09 01:12:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733706750000|2024-12-09 01:12:30|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|0
1733706760000|2024-12-09 01:12:40|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|0
1733706770000|2024-12-09 01:12:50|652|651|651.9|650.9|652|651|651.8|650.8|0
1733706780000|2024-12-09 01:13:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733706800000|2024-12-09 01:13:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733706840000|2024-12-09 01:14:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1733706850000|2024-12-09 01:14:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|1
1733706860000|2024-12-09 01:14:20|651.8|650.8|651.8|650.8|651.8|650.8|651.5|650.5|0
1733706870000|2024-12-09 01:14:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733706880000|2024-12-09 01:14:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733706890000|2024-12-09 01:14:50|651.5|650.5|651.6|650.6|651.8|650.8|651.5|650.5|0
1733706900000|2024-12-09 01:15:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733706950000|2024-12-09 01:15:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733706960000|2024-12-09 01:16:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1733706970000|2024-12-09 01:16:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733707000000|2024-12-09 01:16:40|651.4|650.4|651.4|650.4|651.5|650.5|651.4|650.4|0
1733707010000|2024-12-09 01:16:50|651.5|650.5|651.4|650.4|651.5|650.5|651.3|650.3|0
1733707030000|2024-12-09 01:17:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733707040000|2024-12-09 01:17:20|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733707060000|2024-12-09 01:17:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733707110000|2024-12-09 01:18:30|651.4|650.4|651.4|650.4|651.4|650.4|651.3|650.3|0
1733707120000|2024-12-09 01:18:40|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733707130000|2024-12-09 01:18:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733707170000|2024-12-09 01:19:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733707200000|2024-12-09 01:20:00|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1733707210000|2024-12-09 01:20:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733707220000|2024-12-09 01:20:20|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1733707230000|2024-12-09 01:20:30|651.5|650.5|651.5|650.5|651.8|650.8|651.5|650.5|0
1733707240000|2024-12-09 01:20:40|651.8|650.8|652|651|652|651|651.5|650.5|0
1733707250000|2024-12-09 01:20:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733707260000|2024-12-09 01:21:00|652|651|652|651|652|651|652|651|0
1733707290000|2024-12-09 01:21:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1733707300000|2024-12-09 01:21:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733707310000|2024-12-09 01:21:50|652|651|651.8|650.8|652|651|651.8|650.8|0
1733707320000|2024-12-09 01:22:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1733707330000|2024-12-09 01:22:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733707340000|2024-12-09 01:22:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733707380000|2024-12-09 01:23:00|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733707390000|2024-12-09 01:23:10|652|651|652|651|652|651|652|651|0
1733707410000|2024-12-09 01:23:30|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733707420000|2024-12-09 01:23:40|652|651|652|651|652|651|652|651|0
1733707430000|2024-12-09 01:23:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733707440000|2024-12-09 01:24:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733707450000|2024-12-09 01:24:10|652|651|652|651|652|651|652|651|0
1733707500000|2024-12-09 01:25:00|652.1|651.1|652.4|651.4|652.5|651.5|652.1|651.1|3
1733707510000|2024-12-09 01:25:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733707520000|2024-12-09 01:25:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733707560000|2024-12-09 01:26:00|652|651|652|651|652.1|651.1|652|651|0
1733707570000|2024-12-09 01:26:10|652.3|651.3|652.3|651.3|652.3|651.3|652|651|0
1733707620000|2024-12-09 01:27:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733707630000|2024-12-09 01:27:10|652|651|652|651|652.3|651.3|652|651|0
1733707640000|2024-12-09 01:27:20|652.1|651.1|652|651|652.3|651.3|652|651|0
1733707680000|2024-12-09 01:28:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1733707690000|2024-12-09 01:28:10|651.9|650.9|652|651|652.1|651.1|651.9|650.9|0
1733707730000|2024-12-09 01:28:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733707740000|2024-12-09 01:29:00|652|651|652|651|652|651|652|651|0
1733707750000|2024-12-09 01:29:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733707760000|2024-12-09 01:29:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733707770000|2024-12-09 01:29:30|652.3|651.3|652|651|652.3|651.3|652|651|0
1733707780000|2024-12-09 01:29:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1733707790000|2024-12-09 01:29:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1733707880000|2024-12-09 01:31:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733707890000|2024-12-09 01:31:30|652|651|652|651|652|651|652|651|0
1733707930000|2024-12-09 01:32:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1733707940000|2024-12-09 01:32:20|651.9|650.9|652|651|652|651|651.9|650.9|0
1733708020000|2024-12-09 01:33:40|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733708030000|2024-12-09 01:33:50|652|651|652|651|652|651|651.9|650.9|0
1733708150000|2024-12-09 01:35:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708160000|2024-12-09 01:36:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708180000|2024-12-09 01:36:20|652|651|652|651|652|651|652|651|0
1733708220000|2024-12-09 01:37:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1733708240000|2024-12-09 01:37:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733708250000|2024-12-09 01:37:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733708270000|2024-12-09 01:37:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708280000|2024-12-09 01:38:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708310000|2024-12-09 01:38:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733708320000|2024-12-09 01:38:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733708330000|2024-12-09 01:38:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733708350000|2024-12-09 01:39:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1733708380000|2024-12-09 01:39:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733708390000|2024-12-09 01:39:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708430000|2024-12-09 01:40:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733708440000|2024-12-09 01:40:40|652|651|652|651|652|651|652|651|0
1733708450000|2024-12-09 01:40:50|652.1|651.1|652|651|652.3|651.3|652|651|0
1733708460000|2024-12-09 01:41:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1733708500000|2024-12-09 01:41:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733708510000|2024-12-09 01:41:50|652|651|652|651|652.3|651.3|652|651|0
1733708530000|2024-12-09 01:42:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733708640000|2024-12-09 01:44:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733708650000|2024-12-09 01:44:10|652|651|652|651|652|651|652|651|0
1733708660000|2024-12-09 01:44:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1733708700000|2024-12-09 01:45:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1733708720000|2024-12-09 01:45:20|652.3|651.3|652|651|652.3|651.3|652|651|0
1733708800000|2024-12-09 01:46:40|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733708810000|2024-12-09 01:46:50|652|651|652|651|652|651|652|651|0
1733708830000|2024-12-09 01:47:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1733708880000|2024-12-09 01:48:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1733708900000|2024-12-09 01:48:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733708910000|2024-12-09 01:48:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1733708930000|2024-12-09 01:48:50|652|651|652|651|652.1|651.1|652|651|0
1733708940000|2024-12-09 01:49:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733708960000|2024-12-09 01:49:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733708980000|2024-12-09 01:49:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733708990000|2024-12-09 01:49:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733709000000|2024-12-09 01:50:00|652.5|651.5|652.5|651.5|652.6|651.6|652.4|651.4|1
1733709060000|2024-12-09 01:51:00|||||||||1
1733709080000|2024-12-09 01:51:20|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733709110000|2024-12-09 01:51:50|652.6|651.6|652.8|651.8|652.8|651.8|652.5|651.5|0
1733709140000|2024-12-09 01:52:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1733709180000|2024-12-09 01:53:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733709190000|2024-12-09 01:53:10|652.9|651.9|653|652|653|652|652.9|651.9|0
1733709230000|2024-12-09 01:53:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733709270000|2024-12-09 01:54:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733709280000|2024-12-09 01:54:40|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1733709290000|2024-12-09 01:54:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733709300000|2024-12-09 01:55:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709330000|2024-12-09 01:55:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709390000|2024-12-09 01:56:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709440000|2024-12-09 01:57:20|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709450000|2024-12-09 01:57:30|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709500000|2024-12-09 01:58:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733709560000|2024-12-09 01:59:20|652.8|651.8|652.5|651.5|652.8|651.8|652.5|651.5|0
1733709570000|2024-12-09 01:59:30|652.6|651.6|652.5|651.5|652.8|651.8|652.5|651.5|0
1733709580000|2024-12-09 01:59:40|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733709590000|2024-12-09 01:59:50|652.5|651.5|652.8|651.8|652.8|651.8|652.5|651.5|0
1733709600000|2024-12-09 02:00:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733709610000|2024-12-09 02:00:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733709620000|2024-12-09 02:00:20|652.6|651.6|652.8|651.8|652.8|651.8|652.5|651.5|0
1733709630000|2024-12-09 02:00:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733709710000|2024-12-09 02:01:50|653|652|653.3|652.3|653.3|652.3|653|652|7
1733709720000|2024-12-09 02:02:00|653.5|652.5|653.3|652.3|653.5|652.5|653.3|652.3|3
1733709750000|2024-12-09 02:02:30|653|652|653.3|652.3|653.3|652.3|653|652|2
1733709780000|2024-12-09 02:03:00|653|652|653|652|653|652|653|652|0
1733709790000|2024-12-09 02:03:10|653.1|652.1|653.1|652.1|653.3|652.3|653|652|0
1733709800000|2024-12-09 02:03:20|653|652|653|652|653.1|652.1|653|652|0
1733709810000|2024-12-09 02:03:30|653.1|652.1|653|652|653.1|652.1|653|652|0
1733709820000|2024-12-09 02:03:40|653.1|652.1|653|652|653.3|652.3|653|652|0
1733709840000|2024-12-09 02:04:00|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1733709850000|2024-12-09 02:04:10|653|652|653|652|653|652|653|652|0
1733709910000|2024-12-09 02:05:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733709930000|2024-12-09 02:05:30|||||||||2
1733709940000|2024-12-09 02:05:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733709970000|2024-12-09 02:06:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733709980000|2024-12-09 02:06:20|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|0
1733710010000|2024-12-09 02:06:50|||||||||3
1733710020000|2024-12-09 02:07:00|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1733710030000|2024-12-09 02:07:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733710050000|2024-12-09 02:07:30|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733710100000|2024-12-09 02:08:20|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733710120000|2024-12-09 02:08:40|653.3|652.3|653.4|652.4|653.4|652.4|653.3|652.3|0
1733710140000|2024-12-09 02:09:00|653.3|652.3|653.3|652.3|653.4|652.4|653.3|652.3|0
1733710150000|2024-12-09 02:09:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733710160000|2024-12-09 02:09:20|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733710190000|2024-12-09 02:09:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1733710270000|2024-12-09 02:11:10|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733710290000|2024-12-09 02:11:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733710320000|2024-12-09 02:12:00|653.1|652.1|653|652|653.3|652.3|653|652|0
1733710360000|2024-12-09 02:12:40|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733710370000|2024-12-09 02:12:50|653|652|653|652|653|652|653|652|0
1733710450000|2024-12-09 02:14:10|653.1|652.1|653|652|653.1|652.1|653|652|0
1733710460000|2024-12-09 02:14:20|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733710480000|2024-12-09 02:14:40|653|652|653|652|653.1|652.1|653|652|0
1733710530000|2024-12-09 02:15:30|652.9|651.9|653|652|653|652|652.9|651.9|0
1733710540000|2024-12-09 02:15:40|652.9|651.9|653|652|653|652|652.9|651.9|0
1733710560000|2024-12-09 02:16:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733710570000|2024-12-09 02:16:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733710580000|2024-12-09 02:16:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733710620000|2024-12-09 02:17:00|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733710690000|2024-12-09 02:18:10|||||||||1
1733710700000|2024-12-09 02:18:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1733710710000|2024-12-09 02:18:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733710720000|2024-12-09 02:18:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|3
1733710740000|2024-12-09 02:19:00|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733710750000|2024-12-09 02:19:10|653|652|652.9|651.9|653|652|652.9|651.9|1
1733710770000|2024-12-09 02:19:30|653|652|653|652|653|652|652.9|651.9|0
1733710790000|2024-12-09 02:19:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1733710800000|2024-12-09 02:20:00|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733710840000|2024-12-09 02:20:40|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733710850000|2024-12-09 02:20:50|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733711000000|2024-12-09 02:23:20|653.1|652.1|653|652|653.1|652.1|653|652|0
1733711010000|2024-12-09 02:23:30|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733711020000|2024-12-09 02:23:40|653|652|653|652|653|652|653|652|0
1733711030000|2024-12-09 02:23:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733711210000|2024-12-09 02:26:50|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1733711340000|2024-12-09 02:29:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733711390000|2024-12-09 02:29:50|653.4|652.4|653.5|652.5|653.5|652.5|653.3|652.3|0
1733711400000|2024-12-09 02:30:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733711430000|2024-12-09 02:30:30|653.5|652.5|653.4|652.4|653.5|652.5|653.4|652.4|0
1733711440000|2024-12-09 02:30:40|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733711450000|2024-12-09 02:30:50|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|0
1733711640000|2024-12-09 02:34:00|653.4|652.4|653.4|652.4|653.5|652.5|653.4|652.4|0
1733711650000|2024-12-09 02:34:10|653.5|652.5|653.5|652.5|653.5|652.5|653.4|652.4|0
1733711690000|2024-12-09 02:34:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733711770000|2024-12-09 02:36:10|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733711810000|2024-12-09 02:36:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733711820000|2024-12-09 02:37:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733711860000|2024-12-09 02:37:40|||||||||2
1733711930000|2024-12-09 02:38:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733711990000|2024-12-09 02:39:50|653.1|652.1|653|652|653.1|652.1|653|652|0
1733712010000|2024-12-09 02:40:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733712060000|2024-12-09 02:41:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733712080000|2024-12-09 02:41:20|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733712090000|2024-12-09 02:41:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733712100000|2024-12-09 02:41:40|652.1|651.1|651.9|650.9|652.1|651.1|651.8|650.8|0
1733712120000|2024-12-09 02:42:00|652|651|652|651|652|651|652|651|0
1733712150000|2024-12-09 02:42:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733712180000|2024-12-09 02:43:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1733712190000|2024-12-09 02:43:10|652|651|652|651|652|651|652|651|0
1733712310000|2024-12-09 02:45:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1733712400000|2024-12-09 02:46:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733712430000|2024-12-09 02:47:10|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733712450000|2024-12-09 02:47:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733712540000|2024-12-09 02:49:00|652|651|652|651|652|651|652|651|0
1733712600000|2024-12-09 02:50:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733712610000|2024-12-09 02:50:10|652|651|652|651|652.1|651.1|652|651|0
1733712700000|2024-12-09 02:51:40|651.9|650.9|652|651|652|651|651.9|650.9|0
1733712710000|2024-12-09 02:51:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733712720000|2024-12-09 02:52:00|652|651|652|651|652|651|651.9|650.9|0
1733712730000|2024-12-09 02:52:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1733712740000|2024-12-09 02:52:20|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733712780000|2024-12-09 02:53:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733712790000|2024-12-09 02:53:10|652|651|652|651|652|651|652|651|0
1733712800000|2024-12-09 02:53:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733712870000|2024-12-09 02:54:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1733712890000|2024-12-09 02:54:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733712900000|2024-12-09 02:55:00|652|651|652|651|652|651|652|651|0
1733712910000|2024-12-09 02:55:10|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733712920000|2024-12-09 02:55:20|652|651|652|651|652|651|652|651|0
1733712970000|2024-12-09 02:56:10|652.1|651.1|652|651|652.1|651.1|652|651|0
1733713000000|2024-12-09 02:56:40|||||||||1
1733713050000|2024-12-09 02:57:30|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733713070000|2024-12-09 02:57:50|651.9|650.9|652|651|652|651|651.9|650.9|9
1733713080000|2024-12-09 02:58:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1733713110000|2024-12-09 02:58:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733713120000|2024-12-09 02:58:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733713130000|2024-12-09 02:58:50|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733713140000|2024-12-09 02:59:00|652|651|652|651|652|651|652|651|0
1733713150000|2024-12-09 02:59:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1733713190000|2024-12-09 02:59:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1733713220000|2024-12-09 03:00:20|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1733713230000|2024-12-09 03:00:30|652|651|652|651|652|651|652|651|0
1733713270000|2024-12-09 03:01:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733713280000|2024-12-09 03:01:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733713290000|2024-12-09 03:01:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733713300000|2024-12-09 03:01:40|652|651|652|651|652.1|651.1|652|651|0
1733713310000|2024-12-09 03:01:50|651.9|650.9|652|651|652|651|651.9|650.9|0
1733713330000|2024-12-09 03:02:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733713340000|2024-12-09 03:02:20|652|651|652|651|652|651|652|651|0
1733713350000|2024-12-09 03:02:30|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733713360000|2024-12-09 03:02:40|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733713370000|2024-12-09 03:02:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733713380000|2024-12-09 03:03:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733713410000|2024-12-09 03:03:30|651.9|650.9|652|651|652|651|651.9|650.9|0
1733713430000|2024-12-09 03:03:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733713440000|2024-12-09 03:04:00|652|651|652|651|652|651|651.9|650.9|0
1733713450000|2024-12-09 03:04:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733713470000|2024-12-09 03:04:30|652|651|651.9|650.9|652|651|651.9|650.9|0
1733713490000|2024-12-09 03:04:50|652|651|652|651|652|651|652|651|0
1733713500000|2024-12-09 03:05:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1733713510000|2024-12-09 03:05:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733713530000|2024-12-09 03:05:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713540000|2024-12-09 03:05:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713550000|2024-12-09 03:05:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713560000|2024-12-09 03:06:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713610000|2024-12-09 03:06:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713630000|2024-12-09 03:07:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733713660000|2024-12-09 03:07:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733713680000|2024-12-09 03:08:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733713690000|2024-12-09 03:08:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733713700000|2024-12-09 03:08:20|651.8|650.8|651.8|650.8|651.9|650.9|651.6|650.6|0
1733713740000|2024-12-09 03:09:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733713760000|2024-12-09 03:09:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713780000|2024-12-09 03:09:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733713790000|2024-12-09 03:09:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733713800000|2024-12-09 03:10:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733713810000|2024-12-09 03:10:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733713860000|2024-12-09 03:11:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713900000|2024-12-09 03:11:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733713920000|2024-12-09 03:12:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733713930000|2024-12-09 03:12:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733713940000|2024-12-09 03:12:20|651.8|650.8|652|651|652|651|651.8|650.8|0
1733713960000|2024-12-09 03:12:40|651.8|650.8|652|651|652|651|651.8|650.8|0
1733714050000|2024-12-09 03:14:10|651.9|650.9|652|651|652|651|651.9|650.9|0
1733714060000|2024-12-09 03:14:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733714090000|2024-12-09 03:14:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733714100000|2024-12-09 03:15:00|652|651|652|651|652|651|652|651|0
1733714110000|2024-12-09 03:15:10|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733714120000|2024-12-09 03:15:20|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733714270000|2024-12-09 03:17:50|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733714290000|2024-12-09 03:18:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733714320000|2024-12-09 03:18:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733714330000|2024-12-09 03:18:50|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733714340000|2024-12-09 03:19:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733714350000|2024-12-09 03:19:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733714370000|2024-12-09 03:19:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733714390000|2024-12-09 03:19:50|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1733714400000|2024-12-09 03:20:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733714410000|2024-12-09 03:20:10|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733714430000|2024-12-09 03:20:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733714450000|2024-12-09 03:20:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1733714460000|2024-12-09 03:21:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733714480000|2024-12-09 03:21:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733714510000|2024-12-09 03:21:50|651.6|650.6|651.6|650.6|651.6|650.6|651.5|650.5|0
1733714520000|2024-12-09 03:22:00|651.5|650.5|651.8|650.8|651.8|650.8|651.5|650.5|0
1733714530000|2024-12-09 03:22:10|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1733714560000|2024-12-09 03:22:40|651.6|650.6|651.5|650.5|651.8|650.8|651.5|650.5|0
1733714690000|2024-12-09 03:24:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733714700000|2024-12-09 03:25:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733714720000|2024-12-09 03:25:20|651.6|650.6|651.8|650.8|651.8|650.8|651.5|650.5|0
1733714790000|2024-12-09 03:26:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733714800000|2024-12-09 03:26:40|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1733714820000|2024-12-09 03:27:00|651.3|650.3|651.5|650.5|651.5|650.5|651.3|650.3|0
1733714840000|2024-12-09 03:27:20|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733714850000|2024-12-09 03:27:30|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733714880000|2024-12-09 03:28:00|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733714900000|2024-12-09 03:28:20|651.3|650.3|651.3|650.3|651.3|650.3|651.1|650.1|0
1733715010000|2024-12-09 03:30:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733715020000|2024-12-09 03:30:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733715030000|2024-12-09 03:30:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733715060000|2024-12-09 03:31:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733715070000|2024-12-09 03:31:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733715080000|2024-12-09 03:31:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733715150000|2024-12-09 03:32:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733715160000|2024-12-09 03:32:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733715170000|2024-12-09 03:32:50|652|651|652|651|652|651|652|651|0
1733715240000|2024-12-09 03:34:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733715260000|2024-12-09 03:34:20|652|651|652|651|652|651|652|651|0
1733715320000|2024-12-09 03:35:20|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733715330000|2024-12-09 03:35:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733715410000|2024-12-09 03:36:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733715440000|2024-12-09 03:37:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733715460000|2024-12-09 03:37:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733715470000|2024-12-09 03:37:50|652|651|652|651|652|651|652|651|0
1733715480000|2024-12-09 03:38:00|652.1|651.1|652|651|652.1|651.1|652|651|0
1733715490000|2024-12-09 03:38:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733715540000|2024-12-09 03:39:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733715590000|2024-12-09 03:39:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733715600000|2024-12-09 03:40:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733715610000|2024-12-09 03:40:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733715630000|2024-12-09 03:40:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733715720000|2024-12-09 03:42:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733715830000|2024-12-09 03:43:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733715850000|2024-12-09 03:44:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733715860000|2024-12-09 03:44:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733715880000|2024-12-09 03:44:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733715900000|2024-12-09 03:45:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733715910000|2024-12-09 03:45:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733715920000|2024-12-09 03:45:20|652|651|651.8|650.8|652.1|651.1|651.8|650.8|0
1733715930000|2024-12-09 03:45:30|652|651|652|651|652|651|652|651|0
1733715960000|2024-12-09 03:46:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733716050000|2024-12-09 03:47:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716060000|2024-12-09 03:47:40|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716070000|2024-12-09 03:47:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716090000|2024-12-09 03:48:10|651.9|650.9|651.9|650.9|651.9|650.9|651.8|650.8|0
1733716140000|2024-12-09 03:49:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733716190000|2024-12-09 03:49:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733716270000|2024-12-09 03:51:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733716320000|2024-12-09 03:52:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733716330000|2024-12-09 03:52:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733716340000|2024-12-09 03:52:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733716350000|2024-12-09 03:52:30|652|651|652|651|652|651|652|651|0
1733716420000|2024-12-09 03:53:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|24
1733716440000|2024-12-09 03:54:00|652|651|652|651|652|651|652|651|0
1733716450000|2024-12-09 03:54:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733716470000|2024-12-09 03:54:30|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716490000|2024-12-09 03:54:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733716540000|2024-12-09 03:55:40|652|651|652|651|652|651|652|651|0
1733716610000|2024-12-09 03:56:50|651.9|650.9|651.9|650.9|652|651|651.9|650.9|0
1733716650000|2024-12-09 03:57:30|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733716660000|2024-12-09 03:57:40|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716670000|2024-12-09 03:57:50|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716740000|2024-12-09 03:59:00|651.9|650.9|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716850000|2024-12-09 04:00:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733716860000|2024-12-09 04:01:00|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733716890000|2024-12-09 04:01:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733716910000|2024-12-09 04:01:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733717000000|2024-12-09 04:03:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717010000|2024-12-09 04:03:30|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1733717020000|2024-12-09 04:03:40|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733717030000|2024-12-09 04:03:50|651.3|650.3|651.3|650.3|651.3|650.3|651.3|650.3|0
1733717090000|2024-12-09 04:04:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717110000|2024-12-09 04:05:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733717130000|2024-12-09 04:05:30|651.5|650.5|651.4|650.4|651.5|650.5|651.4|650.4|0
1733717200000|2024-12-09 04:06:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717240000|2024-12-09 04:07:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733717260000|2024-12-09 04:07:40|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733717270000|2024-12-09 04:07:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717280000|2024-12-09 04:08:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717290000|2024-12-09 04:08:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717300000|2024-12-09 04:08:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717310000|2024-12-09 04:08:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717320000|2024-12-09 04:08:40|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733717330000|2024-12-09 04:08:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717390000|2024-12-09 04:09:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733717400000|2024-12-09 04:10:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717460000|2024-12-09 04:11:00|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1733717520000|2024-12-09 04:12:00|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717530000|2024-12-09 04:12:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733717540000|2024-12-09 04:12:20|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733717600000|2024-12-09 04:13:20|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733717690000|2024-12-09 04:14:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717710000|2024-12-09 04:15:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733717730000|2024-12-09 04:15:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733717800000|2024-12-09 04:16:40|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733717910000|2024-12-09 04:18:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733717950000|2024-12-09 04:19:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733717990000|2024-12-09 04:19:50|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733718020000|2024-12-09 04:20:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718090000|2024-12-09 04:21:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733718110000|2024-12-09 04:21:50|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733718120000|2024-12-09 04:22:00|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718130000|2024-12-09 04:22:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733718140000|2024-12-09 04:22:20|652|651|651.9|650.9|652|651|651.9|650.9|0
1733718420000|2024-12-09 04:27:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|3
1733718430000|2024-12-09 04:27:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718450000|2024-12-09 04:27:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718560000|2024-12-09 04:29:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718580000|2024-12-09 04:29:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718590000|2024-12-09 04:29:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718640000|2024-12-09 04:30:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733718680000|2024-12-09 04:31:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718700000|2024-12-09 04:31:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718720000|2024-12-09 04:32:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718730000|2024-12-09 04:32:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718760000|2024-12-09 04:32:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733718780000|2024-12-09 04:33:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733718790000|2024-12-09 04:33:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733718800000|2024-12-09 04:33:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718820000|2024-12-09 04:33:40|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733718830000|2024-12-09 04:33:50|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718850000|2024-12-09 04:34:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718910000|2024-12-09 04:35:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718920000|2024-12-09 04:35:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733718940000|2024-12-09 04:35:40|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733718970000|2024-12-09 04:36:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733718980000|2024-12-09 04:36:20|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733718990000|2024-12-09 04:36:30|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|1
1733719090000|2024-12-09 04:38:10|651.8|650.8|651.5|650.5|651.8|650.8|651.5|650.5|0
1733719150000|2024-12-09 04:39:10|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733719210000|2024-12-09 04:40:10|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|0
1733719220000|2024-12-09 04:40:20|651.3|650.3|651.3|650.3|651.4|650.4|651.3|650.3|0
1733719230000|2024-12-09 04:40:30|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733719240000|2024-12-09 04:40:40|651.4|650.4|651.3|650.3|651.4|650.4|651.3|650.3|0
1733719320000|2024-12-09 04:42:00|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733719510000|2024-12-09 04:45:10|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|5
1733719540000|2024-12-09 04:45:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719550000|2024-12-09 04:45:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733719560000|2024-12-09 04:46:00|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719570000|2024-12-09 04:46:10|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733719580000|2024-12-09 04:46:20|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733719590000|2024-12-09 04:46:30|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733719600000|2024-12-09 04:46:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719620000|2024-12-09 04:47:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719630000|2024-12-09 04:47:10|651.8|650.8|651.8|650.8|651.8|650.8|651.6|650.6|0
1733719650000|2024-12-09 04:47:30|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719660000|2024-12-09 04:47:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719670000|2024-12-09 04:47:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733719680000|2024-12-09 04:48:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733719710000|2024-12-09 04:48:30|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733719720000|2024-12-09 04:48:40|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719730000|2024-12-09 04:48:50|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733719740000|2024-12-09 04:49:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733719790000|2024-12-09 04:49:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733719800000|2024-12-09 04:50:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733719810000|2024-12-09 04:50:10|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733719820000|2024-12-09 04:50:20|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733719830000|2024-12-09 04:50:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733719860000|2024-12-09 04:51:00|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733719890000|2024-12-09 04:51:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733719900000|2024-12-09 04:51:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733719920000|2024-12-09 04:52:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733719940000|2024-12-09 04:52:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|10
1733720060000|2024-12-09 04:54:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|10
1733720070000|2024-12-09 04:54:30|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733720090000|2024-12-09 04:54:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733720100000|2024-12-09 04:55:00|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733720120000|2024-12-09 04:55:20|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733720350000|2024-12-09 04:59:10|||||||||9
1733720400000|2024-12-09 05:00:00|651.3|650.3|651.4|650.4|651.4|650.4|651.3|650.3|1
1733720430000|2024-12-09 05:00:30|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|7
1733720440000|2024-12-09 05:00:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733720490000|2024-12-09 05:01:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733720520000|2024-12-09 05:02:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733720530000|2024-12-09 05:02:10|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|8
1733720580000|2024-12-09 05:03:00|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733720590000|2024-12-09 05:03:10|651.6|650.6|651.5|650.5|651.6|650.6|651.5|650.5|0
1733720600000|2024-12-09 05:03:20|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733720610000|2024-12-09 05:03:30|651.5|650.5|651.5|650.5|651.6|650.6|651.5|650.5|0
1733720620000|2024-12-09 05:03:40|651.6|650.6|651.6|650.6|651.6|650.6|651.6|650.6|0
1733720630000|2024-12-09 05:03:50|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733720660000|2024-12-09 05:04:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|12
1733720680000|2024-12-09 05:04:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|6
1733720950000|2024-12-09 05:09:10|||||||||2
1733721000000|2024-12-09 05:10:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733721060000|2024-12-09 05:11:00|652|651|652.1|651.1|652.1|651.1|652|651|4
1733721070000|2024-12-09 05:11:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733721100000|2024-12-09 05:11:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1733721110000|2024-12-09 05:11:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721120000|2024-12-09 05:12:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721140000|2024-12-09 05:12:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721150000|2024-12-09 05:12:30|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721160000|2024-12-09 05:12:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721180000|2024-12-09 05:13:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721210000|2024-12-09 05:13:30|652|651|652|651|652|651|652|651|0
1733721230000|2024-12-09 05:13:50|652.1|651.1|652|651|652.1|651.1|652|651|0
1733721240000|2024-12-09 05:14:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733721290000|2024-12-09 05:14:50|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733721300000|2024-12-09 05:15:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733721330000|2024-12-09 05:15:30|||||||||4
1733721340000|2024-12-09 05:15:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733721350000|2024-12-09 05:15:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733721360000|2024-12-09 05:16:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733721370000|2024-12-09 05:16:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733721410000|2024-12-09 05:16:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|6
1733721430000|2024-12-09 05:17:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733721470000|2024-12-09 05:17:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733721480000|2024-12-09 05:18:00|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733721500000|2024-12-09 05:18:20|652.4|651.4|652.3|651.3|652.5|651.5|652.3|651.3|0
1733721520000|2024-12-09 05:18:40|652.4|651.4|652.4|651.4|652.5|651.5|652.3|651.3|0
1733721530000|2024-12-09 05:18:50|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733721540000|2024-12-09 05:19:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733721570000|2024-12-09 05:19:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733721580000|2024-12-09 05:19:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733721590000|2024-12-09 05:19:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733721600000|2024-12-09 05:20:00|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733721610000|2024-12-09 05:20:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733721720000|2024-12-09 05:22:00|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733721730000|2024-12-09 05:22:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733721740000|2024-12-09 05:22:20|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733721870000|2024-12-09 05:24:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733721890000|2024-12-09 05:24:50|652.8|651.8|652.6|651.6|652.8|651.8|652.5|651.5|0
1733721900000|2024-12-09 05:25:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733721940000|2024-12-09 05:25:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733721960000|2024-12-09 05:26:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733722020000|2024-12-09 05:27:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733722060000|2024-12-09 05:27:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733722190000|2024-12-09 05:29:50|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1733722200000|2024-12-09 05:30:00|652|651|651.8|650.8|652|651|651.8|650.8|0
1733722210000|2024-12-09 05:30:10|652|651|652.1|651.1|652.1|651.1|651.9|650.9|10
1733722220000|2024-12-09 05:30:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722230000|2024-12-09 05:30:30|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722240000|2024-12-09 05:30:40|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733722250000|2024-12-09 05:30:50|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|0
1733722260000|2024-12-09 05:31:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733722270000|2024-12-09 05:31:10|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722280000|2024-12-09 05:31:20|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722290000|2024-12-09 05:31:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1733722300000|2024-12-09 05:31:40|652.1|651.1|652|651|652.3|651.3|652|651|0
1733722350000|2024-12-09 05:32:30|652.3|651.3|652|651|652.3|651.3|652|651|0
1733722370000|2024-12-09 05:32:50|652.1|651.1|652.1|651.1|652.3|651.3|652|651|0
1733722380000|2024-12-09 05:33:00|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733722400000|2024-12-09 05:33:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733722410000|2024-12-09 05:33:30|652|651|652|651|652.1|651.1|652|651|0
1733722460000|2024-12-09 05:34:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1733722470000|2024-12-09 05:34:30|||||||||10
1733722490000|2024-12-09 05:34:50|652.3|651.3|652|651|652.3|651.3|652|651|0
1733722500000|2024-12-09 05:35:00|652.3|651.3|652|651|652.3|651.3|652|651|0
1733722520000|2024-12-09 05:35:20|652.3|651.3|652.3|651.3|652.3|651.3|652|651|0
1733722590000|2024-12-09 05:36:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733722600000|2024-12-09 05:36:40|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733722610000|2024-12-09 05:36:50|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722620000|2024-12-09 05:37:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733722650000|2024-12-09 05:37:30|652|651|652|651|652|651|652|651|0
1733722660000|2024-12-09 05:37:40|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722690000|2024-12-09 05:38:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722700000|2024-12-09 05:38:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733722710000|2024-12-09 05:38:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722720000|2024-12-09 05:38:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733722770000|2024-12-09 05:39:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733722800000|2024-12-09 05:40:00|||||||||3
1733722830000|2024-12-09 05:40:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|3
1733722900000|2024-12-09 05:41:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733722910000|2024-12-09 05:41:50|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733722920000|2024-12-09 05:42:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733722930000|2024-12-09 05:42:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733722940000|2024-12-09 05:42:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733722950000|2024-12-09 05:42:30|652|651|652.1|651.1|652.1|651.1|652|651|0
1733722970000|2024-12-09 05:42:50|652|651|652|651|652|651|652|651|0
1733722980000|2024-12-09 05:43:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733723000000|2024-12-09 05:43:20|652|651|652|651|652|651|652|651|0
1733723010000|2024-12-09 05:43:30|652.1|651.1|652|651|652.3|651.3|652|651|0
1733723020000|2024-12-09 05:43:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1733723040000|2024-12-09 05:44:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733723050000|2024-12-09 05:44:10|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733723060000|2024-12-09 05:44:20|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733723100000|2024-12-09 05:45:00|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733723120000|2024-12-09 05:45:20|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733723130000|2024-12-09 05:45:30|652|651|652|651|652.1|651.1|652|651|0
1733723140000|2024-12-09 05:45:40|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733723150000|2024-12-09 05:45:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|1
1733723220000|2024-12-09 05:47:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733723230000|2024-12-09 05:47:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733723240000|2024-12-09 05:47:20|652|651|652|651|652|651|652|651|0
1733723250000|2024-12-09 05:47:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1733723260000|2024-12-09 05:47:40|652.1|651.1|652|651|652.1|651.1|652|651|0
1733723280000|2024-12-09 05:48:00|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733723310000|2024-12-09 05:48:30|652.1|651.1|652|651|652.1|651.1|652|651|0
1733723330000|2024-12-09 05:48:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733723370000|2024-12-09 05:49:30|652|651|652|651|652.1|651.1|652|651|0
1733723410000|2024-12-09 05:50:10|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|14
1733723450000|2024-12-09 05:50:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|2
1733723480000|2024-12-09 05:51:20|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733723510000|2024-12-09 05:51:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733723520000|2024-12-09 05:52:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733723530000|2024-12-09 05:52:10|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733723540000|2024-12-09 05:52:20|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1733723550000|2024-12-09 05:52:30|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733723560000|2024-12-09 05:52:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733723570000|2024-12-09 05:52:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1733723580000|2024-12-09 05:53:00|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|1
1733723590000|2024-12-09 05:53:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733723600000|2024-12-09 05:53:20|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733723640000|2024-12-09 05:54:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733723680000|2024-12-09 05:54:40|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733723830000|2024-12-09 05:57:10|652.9|651.9|653|652|653|652|652.9|651.9|6
1733723840000|2024-12-09 05:57:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|5
1733723850000|2024-12-09 05:57:30|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1733723860000|2024-12-09 05:57:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733723870000|2024-12-09 05:57:50|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733723880000|2024-12-09 05:58:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733723940000|2024-12-09 05:59:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733723960000|2024-12-09 05:59:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733723970000|2024-12-09 05:59:30|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733723980000|2024-12-09 05:59:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724000000|2024-12-09 06:00:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733724010000|2024-12-09 06:00:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|4
1733724020000|2024-12-09 06:00:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724060000|2024-12-09 06:01:00|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724070000|2024-12-09 06:01:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724100000|2024-12-09 06:01:40|652.9|651.9|652.9|651.9|653|652|652.9|651.9|0
1733724110000|2024-12-09 06:01:50|653|652|653|652|653|652|653|652|0
1733724120000|2024-12-09 06:02:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724130000|2024-12-09 06:02:10|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724140000|2024-12-09 06:02:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724150000|2024-12-09 06:02:30|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724160000|2024-12-09 06:02:40|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724170000|2024-12-09 06:02:50|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724180000|2024-12-09 06:03:00|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733724190000|2024-12-09 06:03:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724210000|2024-12-09 06:03:30|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733724240000|2024-12-09 06:04:00|652.9|651.9|652.9|651.9|653|652|652.9|651.9|2
1733724250000|2024-12-09 06:04:10|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1733724260000|2024-12-09 06:04:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724270000|2024-12-09 06:04:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733724280000|2024-12-09 06:04:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724290000|2024-12-09 06:04:50|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724300000|2024-12-09 06:05:00|652.8|651.8|652.8|651.8|652.8|651.8|652.6|651.6|0
1733724310000|2024-12-09 06:05:10|652.6|651.6|652.8|651.8|652.8|651.8|652.6|651.6|0
1733724320000|2024-12-09 06:05:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724350000|2024-12-09 06:05:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724360000|2024-12-09 06:06:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733724370000|2024-12-09 06:06:10|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724380000|2024-12-09 06:06:20|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724390000|2024-12-09 06:06:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|1
1733724410000|2024-12-09 06:06:50|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|0
1733724420000|2024-12-09 06:07:00|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724430000|2024-12-09 06:07:10|652.9|651.9|653|652|653|652|652.8|651.8|0
1733724440000|2024-12-09 06:07:20|652.9|651.9|653|652|653|652|652.9|651.9|0
1733724450000|2024-12-09 06:07:30|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733724460000|2024-12-09 06:07:40|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733724490000|2024-12-09 06:08:10|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724500000|2024-12-09 06:08:20|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733724510000|2024-12-09 06:08:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733724520000|2024-12-09 06:08:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733724540000|2024-12-09 06:09:00|652.8|651.8|652.8|651.8|652.9|651.9|652.8|651.8|0
1733724550000|2024-12-09 06:09:10|652.6|651.6|652.6|651.6|652.8|651.8|652.6|651.6|0
1733724840000|2024-12-09 06:14:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1733724910000|2024-12-09 06:15:10|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|1
1733724920000|2024-12-09 06:15:20|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|11
1733724950000|2024-12-09 06:15:50|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733724960000|2024-12-09 06:16:00|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733724970000|2024-12-09 06:16:10|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733724980000|2024-12-09 06:16:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733724990000|2024-12-09 06:16:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733725000000|2024-12-09 06:16:40|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733725010000|2024-12-09 06:16:50|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733725020000|2024-12-09 06:17:00|652.3|651.3|652.4|651.4|652.4|651.4|652.3|651.3|0
1733725090000|2024-12-09 06:18:10|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|2
1733725200000|2024-12-09 06:20:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733725350000|2024-12-09 06:22:30|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733725370000|2024-12-09 06:22:50|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733725460000|2024-12-09 06:24:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|2
1733725480000|2024-12-09 06:24:40|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733725500000|2024-12-09 06:25:00|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733725520000|2024-12-09 06:25:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733725600000|2024-12-09 06:26:40|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733725620000|2024-12-09 06:27:00|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733725630000|2024-12-09 06:27:10|652.1|651.1|652.3|651.3|652.3|651.3|652.1|651.1|0
1733725640000|2024-12-09 06:27:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733725650000|2024-12-09 06:27:30|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733725660000|2024-12-09 06:27:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733725700000|2024-12-09 06:28:20|652|651|652.1|651.1|652.1|651.1|652|651|0
1733725810000|2024-12-09 06:30:10|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|5
1733725860000|2024-12-09 06:31:00|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733725870000|2024-12-09 06:31:10|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1733725880000|2024-12-09 06:31:20|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733725950000|2024-12-09 06:32:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|1
1733725960000|2024-12-09 06:32:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1733725970000|2024-12-09 06:32:50|652.6|651.6|652.5|651.5|652.6|651.6|652.5|651.5|0
1733725980000|2024-12-09 06:33:00|652.6|651.6|652.6|651.6|652.6|651.6|652.6|651.6|1
1733726010000|2024-12-09 06:33:30|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|5
1733726020000|2024-12-09 06:33:40|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733726030000|2024-12-09 06:33:50|652.4|651.4|652.5|651.5|652.5|651.5|652.4|651.4|0
1733726040000|2024-12-09 06:34:00|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733726090000|2024-12-09 06:34:50|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726160000|2024-12-09 06:36:00|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733726180000|2024-12-09 06:36:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726220000|2024-12-09 06:37:00|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726260000|2024-12-09 06:37:40|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1733726270000|2024-12-09 06:37:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733726290000|2024-12-09 06:38:10|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|1
1733726300000|2024-12-09 06:38:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733726310000|2024-12-09 06:38:30|652.5|651.5|652.5|651.5|652.6|651.6|652.5|651.5|0
1733726320000|2024-12-09 06:38:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733726350000|2024-12-09 06:39:10|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726360000|2024-12-09 06:39:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726390000|2024-12-09 06:39:50|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733726410000|2024-12-09 06:40:10|652.4|651.4|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726470000|2024-12-09 06:41:10|||||||||2
1733726480000|2024-12-09 06:41:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733726540000|2024-12-09 06:42:20|652.5|651.5|652.6|651.6|652.6|651.6|652.5|651.5|0
1733726550000|2024-12-09 06:42:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|6
1733726560000|2024-12-09 06:42:40|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|1
1733726570000|2024-12-09 06:42:50|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733726580000|2024-12-09 06:43:00|652.9|651.9|653.3|652.3|653.3|652.3|652.8|651.8|10
1733726590000|2024-12-09 06:43:10|653.1|652.1|653.1|652.1|653.3|652.3|653.1|652.1|0
1733726600000|2024-12-09 06:43:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733726610000|2024-12-09 06:43:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1733726620000|2024-12-09 06:43:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|5
1733726630000|2024-12-09 06:43:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733726650000|2024-12-09 06:44:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733726660000|2024-12-09 06:44:20|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733726670000|2024-12-09 06:44:30|653.1|652.1|652.9|651.9|653.1|652.1|652.9|651.9|0
1733726690000|2024-12-09 06:44:50|||||||||7
1733726700000|2024-12-09 06:45:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733726710000|2024-12-09 06:45:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1733726760000|2024-12-09 06:46:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733726820000|2024-12-09 06:47:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733726930000|2024-12-09 06:48:50|||||||||7
1733727000000|2024-12-09 06:50:00|653|652|653.1|652.1|653.1|652.1|653|652|3
1733727050000|2024-12-09 06:50:50|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|2
1733727060000|2024-12-09 06:51:00|653|652|652.9|651.9|653|652|652.9|651.9|0
1733727070000|2024-12-09 06:51:10|653|652|652.9|651.9|653|652|652.9|651.9|0
1733727080000|2024-12-09 06:51:20|653|652|653|652|653|652|653|652|0
1733727100000|2024-12-09 06:51:40|652.9|651.9|653|652|653|652|652.9|651.9|1
1733727110000|2024-12-09 06:51:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733727160000|2024-12-09 06:52:40|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733727230000|2024-12-09 06:53:50|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733727240000|2024-12-09 06:54:00|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733727250000|2024-12-09 06:54:10|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733727260000|2024-12-09 06:54:20|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733727270000|2024-12-09 06:54:30|653.3|652.3|653.3|652.3|653.3|652.3|653.1|652.1|0
1733727290000|2024-12-09 06:54:50|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733727300000|2024-12-09 06:55:00|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733727430000|2024-12-09 06:57:10|||||||||3
1733727530000|2024-12-09 06:58:50|||||||||17
1733727540000|2024-12-09 06:59:00|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733727550000|2024-12-09 06:59:10|653.3|652.3|653.1|652.1|653.3|652.3|653.1|652.1|0
1733727570000|2024-12-09 06:59:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733727580000|2024-12-09 06:59:40|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733727600000|2024-12-09 07:00:00|653.1|652.1|653|652|653.3|652.3|652.9|651.9|0
1733727610000|2024-12-09 07:00:10|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733727630000|2024-12-09 07:00:30|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733727640000|2024-12-09 07:00:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733727660000|2024-12-09 07:01:00|652.9|651.9|652.6|651.6|652.9|651.9|652.6|651.6|1
1733727670000|2024-12-09 07:01:10|652.8|651.8|652.6|651.6|652.8|651.8|652.6|651.6|0
1733727680000|2024-12-09 07:01:20|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733727690000|2024-12-09 07:01:30|652.5|651.5|652.4|651.4|652.5|651.5|652.4|651.4|0
1733727720000|2024-12-09 07:02:00|652.3|651.3|652.3|651.3|652.4|651.4|652.1|651.1|0
1733727730000|2024-12-09 07:02:10|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733727740000|2024-12-09 07:02:20|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733727750000|2024-12-09 07:02:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733727760000|2024-12-09 07:02:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733727780000|2024-12-09 07:03:00|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733727790000|2024-12-09 07:03:10|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733727800000|2024-12-09 07:03:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733727810000|2024-12-09 07:03:30|652|651|652.1|651.1|652.3|651.3|652|651|0
1733727820000|2024-12-09 07:03:40|652.3|651.3|652|651|652.3|651.3|652|651|0
1733727830000|2024-12-09 07:03:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|0
1733727840000|2024-12-09 07:04:00|652|651|652|651|652|651|651.9|650.9|0
1733727850000|2024-12-09 07:04:10|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733727880000|2024-12-09 07:04:40|652|651|651.9|650.9|652|651|651.9|650.9|0
1733727900000|2024-12-09 07:05:00|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733727930000|2024-12-09 07:05:30|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733727940000|2024-12-09 07:05:40|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|0
1733727950000|2024-12-09 07:05:50|651.8|650.8|651.8|650.8|651.9|650.9|651.8|650.8|0
1733727980000|2024-12-09 07:06:20|652|651|652|651|652|651|652|651|0
1733727990000|2024-12-09 07:06:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733728000000|2024-12-09 07:06:40|652|651|652|651|652|651|652|651|0
1733728020000|2024-12-09 07:07:00|652.1|651.1|652.1|651.1|652.3|651.3|652.1|651.1|0
1733728030000|2024-12-09 07:07:10|652.3|651.3|652.3|651.3|652.3|651.3|652.1|651.1|0
1733728040000|2024-12-09 07:07:20|652.1|651.1|652|651|652.1|651.1|652|651|0
1733728050000|2024-12-09 07:07:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733728060000|2024-12-09 07:07:40|652|651|652|651|652|651|652|651|0
1733728080000|2024-12-09 07:08:00|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733728090000|2024-12-09 07:08:10|652|651|652|651|652|651|652|651|0
1733728140000|2024-12-09 07:09:00|651.9|650.9|652|651|652|651|651.9|650.9|0
1733728160000|2024-12-09 07:09:20|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733728170000|2024-12-09 07:09:30|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|8
1733728230000|2024-12-09 07:10:30|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733728240000|2024-12-09 07:10:40|652|651|652.1|651.1|652.1|651.1|652|651|0
1733728260000|2024-12-09 07:11:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733728330000|2024-12-09 07:12:10|652|651|652.1|651.1|652.1|651.1|652|651|0
1733728420000|2024-12-09 07:13:40|652.3|651.3|652.1|651.1|652.4|651.4|652.1|651.1|3
1733728470000|2024-12-09 07:14:30|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|1
1733728480000|2024-12-09 07:14:40|652.1|651.1|652.1|651.1|652.1|651.1|652.1|651.1|0
1733728500000|2024-12-09 07:15:00|652.3|651.3|652.1|651.1|652.3|651.3|652.1|651.1|0
1733728520000|2024-12-09 07:15:20|652.3|651.3|652.3|651.3|652.3|651.3|652.3|651.3|0
1733728540000|2024-12-09 07:15:40|652.4|651.4|652.3|651.3|652.4|651.4|652.3|651.3|0
1733728550000|2024-12-09 07:15:50|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733728590000|2024-12-09 07:16:30|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|0
1733728600000|2024-12-09 07:16:40|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733728610000|2024-12-09 07:16:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1733728650000|2024-12-09 07:17:30|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733728670000|2024-12-09 07:17:50|652.5|651.5|652.5|651.5|652.5|651.5|652.4|651.4|0
1733728690000|2024-12-09 07:18:10|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|534
1733728700000|2024-12-09 07:18:20|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|1
1733728720000|2024-12-09 07:18:40|651.6|650.6|651.6|650.6|651.8|650.8|651.6|650.6|0
1733728740000|2024-12-09 07:19:00|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733728750000|2024-12-09 07:19:10|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733728770000|2024-12-09 07:19:30|651.8|650.8|651.6|650.6|651.8|650.8|651.6|650.6|0
1733728790000|2024-12-09 07:19:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733728800000|2024-12-09 07:20:00|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733728830000|2024-12-09 07:20:30|651.6|650.6|651.6|650.6|651.9|650.9|651.6|650.6|3
1733728840000|2024-12-09 07:20:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733728860000|2024-12-09 07:21:00|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|0
1733728900000|2024-12-09 07:21:40|651.4|650.4|651.5|650.5|651.5|650.5|651.4|650.4|1
1733728910000|2024-12-09 07:21:50|651.4|650.4|651.4|650.4|651.4|650.4|651.4|650.4|0
1733728950000|2024-12-09 07:22:30|||||||||38
1733728960000|2024-12-09 07:22:40|651.5|650.5|651.6|650.6|651.6|650.6|651.5|650.5|2
1733728970000|2024-12-09 07:22:50|651.5|650.5|651.5|650.5|651.5|650.5|651.5|650.5|0
1733728980000|2024-12-09 07:23:00|651.6|650.6|651.8|650.8|651.9|650.9|651.6|650.6|0
1733728990000|2024-12-09 07:23:10|651.6|650.6|651.8|650.8|651.8|650.8|651.6|650.6|0
1733729000000|2024-12-09 07:23:20|651.9|650.9|651.6|650.6|651.9|650.9|651.6|650.6|1
1733729010000|2024-12-09 07:23:30|651.8|650.8|652|651|652|651|651.8|650.8|0
1733729020000|2024-12-09 07:23:40|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733729030000|2024-12-09 07:23:50|651.8|650.8|651.8|650.8|651.8|650.8|651.8|650.8|0
1733729040000|2024-12-09 07:24:00|651.9|650.9|651.9|650.9|651.9|650.9|651.9|650.9|0
1733729050000|2024-12-09 07:24:10|651.8|650.8|651.9|650.9|651.9|650.9|651.8|650.8|0
1733729100000|2024-12-09 07:25:00|652|651|651.9|650.9|652|651|651.9|650.9|0
1733729120000|2024-12-09 07:25:20|652|651|652|651|652|651|652|651|0
1733729150000|2024-12-09 07:25:50|652.1|651.1|652.1|651.1|652.1|651.1|652|651|5
1733729160000|2024-12-09 07:26:00|652.3|651.3|652.4|651.4|652.4|651.4|652.1|651.1|0
1733729170000|2024-12-09 07:26:10|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733729180000|2024-12-09 07:26:20|652.4|651.4|652.4|651.4|652.4|651.4|652.3|651.3|0
1733729190000|2024-12-09 07:26:30|652.3|651.3|652.3|651.3|652.4|651.4|652.3|651.3|0
1733729200000|2024-12-09 07:26:40|||||||||3
1733729210000|2024-12-09 07:26:50|652.4|651.4|652.4|651.4|652.4|651.4|652.4|651.4|0
1733729220000|2024-12-09 07:27:00|652.5|651.5|652.4|651.4|652.5|651.5|652.3|651.3|0
1733729230000|2024-12-09 07:27:10|652.5|651.5|652.5|651.5|652.5|651.5|652.5|651.5|1
1733729260000|2024-12-09 07:27:40|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733729300000|2024-12-09 07:28:20|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733729340000|2024-12-09 07:29:00|652.9|651.9|652.8|651.8|652.9|651.9|652.8|651.8|0
1733729350000|2024-12-09 07:29:10|652.9|651.9|652.9|651.9|652.9|651.9|652.8|651.8|0
1733729370000|2024-12-09 07:29:30|652.8|651.8|652.8|651.8|652.8|651.8|652.8|651.8|0
1733729380000|2024-12-09 07:29:40|652.9|651.9|652.9|651.9|652.9|651.9|652.9|651.9|0
1733729390000|2024-12-09 07:29:50|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|3
1733729400000|2024-12-09 07:30:00|653|652|652.9|651.9|653|652|652.8|651.8|2
1733729410000|2024-12-09 07:30:10|652.8|651.8|652.9|651.9|653|652|652.8|651.8|0
1733729420000|2024-12-09 07:30:20|652.8|651.8|652.9|651.9|652.9|651.9|652.8|651.8|0
1733729460000|2024-12-09 07:31:00|653|652|653|652|653.1|652.1|653|652|0
1733729470000|2024-12-09 07:31:10|653.1|652.1|653.1|652.1|653.1|652.1|653|652|0
1733729480000|2024-12-09 07:31:20|653|652|653|652|653|652|653|652|0
1733729510000|2024-12-09 07:31:50|652.9|651.9|653|652|653|652|652.9|651.9|0
1733729520000|2024-12-09 07:32:00|653.1|652.1|653.3|652.3|653.3|652.3|653|652|1
1733729530000|2024-12-09 07:32:10|653.1|652.1|653.1|652.1|653.3|652.3|653|652|0
1733729540000|2024-12-09 07:32:20|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733729560000|2024-12-09 07:32:40|||||||||3
1733729570000|2024-12-09 07:32:50|653.1|652.1|653.1|652.1|653.1|652.1|653.1|652.1|0
1733729580000|2024-12-09 07:33:00|653.3|652.3|653|652|653.3|652.3|653|652|0
1733729590000|2024-12-09 07:33:10|653.1|652.1|653.3|652.3|653.3|652.3|653.1|652.1|0
1733729630000|2024-12-09 07:33:50|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733729640000|2024-12-09 07:34:00|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733729660000|2024-12-09 07:34:20|653.3|652.3|653.5|652.5|653.5|652.5|653.3|652.3|0
1733729670000|2024-12-09 07:34:30|653.4|652.4|653.5|652.5|653.5|652.5|653.4|652.4|0
1733729680000|2024-12-09 07:34:40|653.4|652.4|653.4|652.4|653.4|652.4|653.3|652.3|0
1733729690000|2024-12-09 07:34:50|653.3|652.3|653.3|652.3|653.5|652.5|653.3|652.3|6
1733729700000|2024-12-09 07:35:00|||||||||1
1733729710000|2024-12-09 07:35:10|653.4|652.4|653.3|652.3|653.4|652.4|653.3|652.3|0
1733729720000|2024-12-09 07:35:20|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|0
1733729730000|2024-12-09 07:35:30|653.3|652.3|653.3|652.3|653.3|652.3|653.3|652.3|0
1733729750000|2024-12-09 07:35:50|653.4|652.4|653.4|652.4|653.4|652.4|653.4|652.4|2
1733729770000|2024-12-09 07:36:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|3
1733729780000|2024-12-09 07:36:20|653.6|652.6|653.6|652.6|653.6|652.6|653.6|652.6|0
1733729800000|2024-12-09 07:36:40|||||||||1
1733729810000|2024-12-09 07:36:50|653.5|652.5|653.6|652.6|653.6|652.6|653.5|652.5|0
1733729860000|2024-12-09 07:37:40|||||||||1
1733729890000|2024-12-09 07:38:10|653.5|652.5|653.5|652.5|653.5|652.5|653.5|652.5|0
1733729900000|2024-12-09 07:38:20|653.9|652.9|654.3|653.3|654.3|653.3|653.9|652.9|96
1733729910000|2024-12-09 07:38:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|27
1733729920000|2024-12-09 07:38:40|654.1|653.1|654.1|653.1|654.1|653.1|654.1|653.1|61
1733729930000|2024-12-09 07:38:50|||||||||23
1733729940000|2024-12-09 07:39:00|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1733729960000|2024-12-09 07:39:20|||||||||3
1733729980000|2024-12-09 07:39:40|653.9|652.9|654.1|653.1|654.1|653.1|653.9|652.9|36
1733730000000|2024-12-09 07:40:00|654|653|654.1|653.1|654.1|653.1|654|653|2
1733730130000|2024-12-09 07:42:10|654.3|653.3|654.1|653.1|654.3|653.3|654.1|653.1|0
1733730240000|2024-12-09 07:44:00|654.3|653.3|654.3|653.3|654.4|653.4|654.3|653.3|2
1733730250000|2024-12-09 07:44:10|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|3
1733730260000|2024-12-09 07:44:20|654.1|653.1|654.3|653.3|654.3|653.3|654.1|653.1|0
1733730270000|2024-12-09 07:44:30|654.4|653.4|654.3|653.3|654.4|653.4|654.3|653.3|0
1733730290000|2024-12-09 07:44:50|654.4|653.4|654.4|653.4|654.4|653.4|654.3|653.3|0
1733730320000|2024-12-09 07:45:20|654.5|653.5|654.5|653.5|654.5|653.5|654.5|653.5|0
1733730330000|2024-12-09 07:45:30|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|0
1733730340000|2024-12-09 07:45:40|654.5|653.5|654.5|653.5|654.5|653.5|654.4|653.4|0
1733730350000|2024-12-09 07:45:50|||||||||100
1733730370000|2024-12-09 07:46:10|654.6|653.6|654.4|653.4|654.6|653.6|654.4|653.4|3
1733730380000|2024-12-09 07:46:20|654.6|653.6|654.6|653.6|654.6|653.6|654.5|653.5|1
1733730390000|2024-12-09 07:46:30|654.8|653.8|654.8|653.8|654.8|653.8|654.8|653.8|5
1733730400000|2024-12-09 07:46:40|||||||||3
1733730410000|2024-12-09 07:46:50|654.9|653.9|654.9|653.9|654.9|653.9|654.9|653.9|2
1733730420000|2024-12-09 07:47:00|654.6|653.6|654.9|653.9|654.9|653.9|654.6|653.6|0
1733730450000|2024-12-09 07:47:30|655|654|655|654|655.1|654.1|655|654|12
1733730460000|2024-12-09 07:47:40|655.1|654.1|655.1|654.1|655.1|654.1|655|654|0
1733730470000|2024-12-09 07:47:50|655|654|654.9|653.9|655.1|654.1|654.9|653.9|2
1733730480000|2024-12-09 07:48:00|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|25
1733730490000|2024-12-09 07:48:10|655|654|654.9|653.9|655|654|654.9|653.9|25
1733730500000|2024-12-09 07:48:20|654.8|653.8|654.9|653.9|654.9|653.9|654.8|653.8|0
1733730530000|2024-12-09 07:48:50|655|654|654.9|653.9|655|654|654.9|653.9|1
1733730540000|2024-12-09 07:49:00|655|654|654.9|653.9|655|654|654.9|653.9|0
1733730550000|2024-12-09 07:49:10|655|654|655.1|654.1|655.1|654.1|654.9|653.9|25
1733730590000|2024-12-09 07:49:50|||||||||4
1733730600000|2024-12-09 07:50:00|||||||||2
1733730650000|2024-12-09 07:50:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|6
1733730660000|2024-12-09 07:51:00|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|4
1733730670000|2024-12-09 07:51:10|655.6|654.6|655.4|654.4|655.6|654.6|655.4|654.4|53
1733730690000|2024-12-09 07:51:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733730700000|2024-12-09 07:51:40|655.1|654.1|655.3|654.3|655.3|654.3|655.1|654.1|2
1733730710000|2024-12-09 07:51:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|6
1733730730000|2024-12-09 07:52:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|4
1733730740000|2024-12-09 07:52:20|||||||||2
1733730750000|2024-12-09 07:52:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|0
1733730790000|2024-12-09 07:53:10|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733730800000|2024-12-09 07:53:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733730810000|2024-12-09 07:53:30|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733730830000|2024-12-09 07:53:50|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733730840000|2024-12-09 07:54:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|1
1733730850000|2024-12-09 07:54:10|655.3|654.3|655.5|654.5|655.6|654.6|655.3|654.3|4
1733730870000|2024-12-09 07:54:30|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733730880000|2024-12-09 07:54:40|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733730890000|2024-12-09 07:54:50|||||||||2
1733730910000|2024-12-09 07:55:10|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|0
1733730920000|2024-12-09 07:55:20|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733730940000|2024-12-09 07:55:40|655.4|654.4|655.4|654.4|655.4|654.4|655.3|654.3|0
1733730970000|2024-12-09 07:56:10|655.5|654.5|655.6|654.6|655.6|654.6|655.5|654.5|0
1733730980000|2024-12-09 07:56:20|655.5|654.5|655.6|654.6|655.6|654.6|655.4|654.4|3
1733731020000|2024-12-09 07:57:00|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|1
1733731030000|2024-12-09 07:57:10|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|0
1733731050000|2024-12-09 07:57:30|655.6|654.6|655.8|654.8|655.8|654.8|655.5|654.5|21
1733731070000|2024-12-09 07:57:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733731110000|2024-12-09 07:58:30|655.5|654.5|655.5|654.5|655.5|654.5|655.5|654.5|1
1733731120000|2024-12-09 07:58:40|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733731140000|2024-12-09 07:59:00|655.8|654.8|655.8|654.8|655.8|654.8|655.8|654.8|0
1733731150000|2024-12-09 07:59:10|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|1
1733731180000|2024-12-09 07:59:40|655.8|654.8|655.6|654.6|655.8|654.8|655.6|654.6|0
1733731190000|2024-12-09 07:59:50|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733731200000|2024-12-09 08:00:00|655.6|654.6|655.6|654.6|655.8|654.8|655.4|654.4|6
1733731210000|2024-12-09 08:00:10|655.5|654.5|655.9|654.9|655.9|654.9|655.5|654.5|33
1733731220000|2024-12-09 08:00:20|656|655|656|655|656|655|655.9|654.9|11
1733731230000|2024-12-09 08:00:30|656.1|655.1|656|655|656.1|655.1|656|655|0
1733731250000|2024-12-09 08:00:50|656.1|655.1|655.9|654.9|656.1|655.1|655.9|654.9|5
1733731260000|2024-12-09 08:01:00|656|655|655.9|654.9|656.1|655.1|655.9|654.9|0
1733731270000|2024-12-09 08:01:10|656|655|656.1|655.1|656.1|655.1|655.9|654.9|2
1733731290000|2024-12-09 08:01:30|656|655|656|655|656|655|655.9|654.9|0
1733731300000|2024-12-09 08:01:40|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|0
1733731310000|2024-12-09 08:01:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733731320000|2024-12-09 08:02:00|655.8|654.8|655.8|654.8|655.8|654.8|655.6|654.6|0
1733731330000|2024-12-09 08:02:10|655.6|654.6|655.8|654.8|655.8|654.8|655.6|654.6|0
1733731370000|2024-12-09 08:02:50|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|4
1733731380000|2024-12-09 08:03:00|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733731390000|2024-12-09 08:03:10|655.9|654.9|655.6|654.6|655.9|654.9|655.6|654.6|0
1733731400000|2024-12-09 08:03:20|655.9|654.9|655.9|654.9|655.9|654.9|655.9|654.9|1
1733731410000|2024-12-09 08:03:30|655.6|654.6|655.6|654.6|655.8|654.8|655.6|654.6|111
1733731420000|2024-12-09 08:03:40|||||||||8
1733731430000|2024-12-09 08:03:50|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|16
1733731440000|2024-12-09 08:04:00|||||||||5
1733731470000|2024-12-09 08:04:30|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1733731480000|2024-12-09 08:04:40|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1733731490000|2024-12-09 08:04:50|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|5
1733731500000|2024-12-09 08:05:00|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|14
1733731510000|2024-12-09 08:05:10|655.1|654.1|655.3|654.3|655.4|654.4|655.1|654.1|6
1733731520000|2024-12-09 08:05:20|655.1|654.1|655.1|654.1|655.1|654.1|655.1|654.1|5
1733731530000|2024-12-09 08:05:30|||||||||28
1733731540000|2024-12-09 08:05:40|||||||||1
1733731550000|2024-12-09 08:05:50|||||||||3
1733731560000|2024-12-09 08:06:00|654.9|653.9|655.1|654.1|655.1|654.1|654.9|653.9|1
1733731570000|2024-12-09 08:06:10|||||||||3
1733731610000|2024-12-09 08:06:50|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|1
1733731620000|2024-12-09 08:07:00|655.3|654.3|655.1|654.1|655.3|654.3|655.1|654.1|4
1733731650000|2024-12-09 08:07:30|||||||||3
1733731660000|2024-12-09 08:07:40|||||||||5
1733731680000|2024-12-09 08:08:00|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|5
1733731690000|2024-12-09 08:08:10|655.4|654.4|655.1|654.1|655.4|654.4|655.1|654.1|0
1733731700000|2024-12-09 08:08:20|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|6
1733731710000|2024-12-09 08:08:30|655.3|654.3|655.3|654.3|655.3|654.3|655.3|654.3|0
1733731720000|2024-12-09 08:08:40|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733731730000|2024-12-09 08:08:50|655.1|654.1|655.1|654.1|655.3|654.3|655.1|654.1|9
1733731740000|2024-12-09 08:09:00|655.4|654.4|655.4|654.4|655.4|654.4|655.4|654.4|0
1733731790000|2024-12-09 08:09:50|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|5
1733731810000|2024-12-09 08:10:10|655.8|654.8|655.8|654.8|655.9|654.9|655.8|654.8|0
1733731820000|2024-12-09 08:10:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|21
1733731840000|2024-12-09 08:10:40|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733731850000|2024-12-09 08:10:50|655.8|654.8|655.9|654.9|655.9|654.9|655.8|654.8|0
1733731860000|2024-12-09 08:11:00|||||||||1
1733731870000|2024-12-09 08:11:10|655.6|654.6|655.5|654.5|655.6|654.6|655.5|654.5|16
1733731880000|2024-12-09 08:11:20|655.6|654.6|655.6|654.6|655.6|654.6|655.6|654.6|0
1733731890000|2024-12-09 08:11:30|655.5|654.5|655.4|654.4|655.5|654.5|655.4|654.4|21
1733731900000|2024-12-09 08:11:40|||||||||6
1733731910000|2024-12-09 08:11:50|655.3|654.3|655.4|654.4|655.4|654.4|655.3|654.3|16
1733731920000|2024-12-09 08:12:00|655.3|654.3|655.4|654.4|655.4|654.4|655.1|654.1|10
1733731930000|2024-12-09 08:12:10|||||||||4
1733731950000|2024-12-09 08:12:30|655.6|654.6|655.9|654.9|655.9|654.9|655.6|654.6|25
1733731980000|2024-12-09 08:13:00|||||||||6
1733731990000|2024-12-09 08:13:10|656|655|655.9|654.9|656|655|655.9|654.9|19
1733732000000|2024-12-09 08:13:20|656|655|656.1|655.1|656.1|655.1|655.9|654.9|14
1733732010000|2024-12-09 08:13:30|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|6
1733732070000|2024-12-09 08:14:30|||||||||19
1733732080000|2024-12-09 08:14:40|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|2
1733732090000|2024-12-09 08:14:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733732100000|2024-12-09 08:15:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733732110000|2024-12-09 08:15:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733732120000|2024-12-09 08:15:20|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1733732180000|2024-12-09 08:16:20|656.5|655.5|656.3|655.3|656.5|655.5|656.1|655.1|73
1733732190000|2024-12-09 08:16:30|656.1|655.1|656.3|655.3|656.3|655.3|656.1|655.1|0
1733732200000|2024-12-09 08:16:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|3
1733732210000|2024-12-09 08:16:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733732220000|2024-12-09 08:17:00|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733732230000|2024-12-09 08:17:10|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733732240000|2024-12-09 08:17:20|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1733732260000|2024-12-09 08:17:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|12
1733732270000|2024-12-09 08:17:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|14
1733732280000|2024-12-09 08:18:00|657|656|656.9|655.9|657|656|656.9|655.9|1
1733732300000|2024-12-09 08:18:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733732310000|2024-12-09 08:18:30|656.8|655.8|656.6|655.6|656.9|655.9|656.6|655.6|0
1733732320000|2024-12-09 08:18:40|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1733732330000|2024-12-09 08:18:50|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|1
1733732340000|2024-12-09 08:19:00|657.1|656.1|657|656|657.1|656.1|656.9|655.9|14
1733732350000|2024-12-09 08:19:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|10
1733732360000|2024-12-09 08:19:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|10
1733732370000|2024-12-09 08:19:30|657|656|657|656|657|656|656.9|655.9|0
1733732380000|2024-12-09 08:19:40|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|6
1733732390000|2024-12-09 08:19:50|||||||||3
1733732400000|2024-12-09 08:20:00|||||||||3
1733732440000|2024-12-09 08:20:40|657|656|657.1|656.1|657.1|656.1|657|656|11
1733732450000|2024-12-09 08:20:50|657|656|657|656|657|656|657|656|0
1733732460000|2024-12-09 08:21:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733732490000|2024-12-09 08:21:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|156
1733732500000|2024-12-09 08:21:40|657.5|656.5|657.8|656.8|657.9|656.9|657.5|656.5|4
1733732510000|2024-12-09 08:21:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|11
1733732520000|2024-12-09 08:22:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|75
1733732530000|2024-12-09 08:22:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733732540000|2024-12-09 08:22:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|16
1733732570000|2024-12-09 08:22:50|658|657|658.4|657.4|658.4|657.4|658|657|67
1733732580000|2024-12-09 08:23:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733732590000|2024-12-09 08:23:10|||||||||11
1733732600000|2024-12-09 08:23:20|||||||||8
1733732610000|2024-12-09 08:23:30|||||||||6
1733732620000|2024-12-09 08:23:40|658|657|657.9|656.9|658|657|657.9|656.9|3
1733732630000|2024-12-09 08:23:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|30
1733732640000|2024-12-09 08:24:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1733732650000|2024-12-09 08:24:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|6
1733732660000|2024-12-09 08:24:20|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733732670000|2024-12-09 08:24:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733732680000|2024-12-09 08:24:40|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|4
1733732690000|2024-12-09 08:24:50|658.6|657.6|658.5|657.5|658.8|657.8|658.5|657.5|946
1733732700000|2024-12-09 08:25:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|141
1733732710000|2024-12-09 08:25:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|11
1733732720000|2024-12-09 08:25:20|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|8
1733732730000|2024-12-09 08:25:30|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|1
1733732740000|2024-12-09 08:25:40|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|32
1733732750000|2024-12-09 08:25:50|||||||||4
1733732760000|2024-12-09 08:26:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|102
1733732770000|2024-12-09 08:26:10|659|658|659|658|659.1|658.1|659|658|10
1733732780000|2024-12-09 08:26:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1733732790000|2024-12-09 08:26:30|659|658|659|658|659|658|659|658|0
1733732800000|2024-12-09 08:26:40|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|18
1733732810000|2024-12-09 08:26:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|9
1733732820000|2024-12-09 08:27:00|659|658|659|658|659.1|658.1|658.9|657.9|26
1733732830000|2024-12-09 08:27:10|658.9|657.9|659|658|659.1|658.1|658.9|657.9|5
1733732840000|2024-12-09 08:27:20|658.9|657.9|659.1|658.1|659.3|658.3|658.9|657.9|7
1733732850000|2024-12-09 08:27:30|659.3|658.3|659.1|658.1|659.3|658.3|658.9|657.9|8
1733732860000|2024-12-09 08:27:40|659.3|658.3|659|658|659.3|658.3|658.9|657.9|4
1733732870000|2024-12-09 08:27:50|658.9|657.9|658.9|657.9|659.1|658.1|658.9|657.9|51
1733732890000|2024-12-09 08:28:10|659|658|658.9|657.9|659|658|658.9|657.9|8
1733732900000|2024-12-09 08:28:20|659|658|659.1|658.1|659.1|658.1|659|658|2
1733732910000|2024-12-09 08:28:30|659|658|658.9|657.9|659|658|658.9|657.9|2
1733732920000|2024-12-09 08:28:40|||||||||10
1733732930000|2024-12-09 08:28:50|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|33
1733732940000|2024-12-09 08:29:00|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|7
1733732950000|2024-12-09 08:29:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|2
1733732960000|2024-12-09 08:29:20|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|2
1733732970000|2024-12-09 08:29:30|659.1|658.1|659.1|658.1|659.1|658.1|658.9|657.9|155
1733732980000|2024-12-09 08:29:40|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|9
1733732990000|2024-12-09 08:29:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|9
1733733000000|2024-12-09 08:30:00|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|11
1733733010000|2024-12-09 08:30:10|658.8|657.8|659.1|658.1|659.1|658.1|658.6|657.6|0
1733733020000|2024-12-09 08:30:20|659|658|659.1|658.1|659.1|658.1|659|658|0
1733733030000|2024-12-09 08:30:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1733733040000|2024-12-09 08:30:40|659.3|658.3|659.3|658.3|659.4|658.4|659.1|658.1|0
1733733050000|2024-12-09 08:30:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|2
1733733060000|2024-12-09 08:31:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|2
1733733070000|2024-12-09 08:31:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1733733080000|2024-12-09 08:31:20|659|658|659|658|659|658|659|658|0
1733733090000|2024-12-09 08:31:30|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733733100000|2024-12-09 08:31:40|658.8|657.8|658.6|657.6|658.9|657.9|658.6|657.6|0
1733733120000|2024-12-09 08:32:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|10
1733733130000|2024-12-09 08:32:10|||||||||32
1733733150000|2024-12-09 08:32:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733733170000|2024-12-09 08:32:50|||||||||3
1733733180000|2024-12-09 08:33:00|658.9|657.9|658.6|657.6|658.9|657.9|658.5|657.5|20
1733733190000|2024-12-09 08:33:10|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1733733200000|2024-12-09 08:33:20|||||||||41
1733733210000|2024-12-09 08:33:30|658.3|657.3|658.5|657.5|658.5|657.5|658.3|657.3|0
1733733220000|2024-12-09 08:33:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733733230000|2024-12-09 08:33:50|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1733733240000|2024-12-09 08:34:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1733733250000|2024-12-09 08:34:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|6
1733733260000|2024-12-09 08:34:20|658|657|658.3|657.3|658.3|657.3|658|657|14
1733733270000|2024-12-09 08:34:30|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733733290000|2024-12-09 08:34:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733733300000|2024-12-09 08:35:00|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733733310000|2024-12-09 08:35:10|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|2
1733733320000|2024-12-09 08:35:20|||||||||15
1733733330000|2024-12-09 08:35:30|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1733733340000|2024-12-09 08:35:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733733350000|2024-12-09 08:35:50|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|2
1733733360000|2024-12-09 08:36:00|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733733370000|2024-12-09 08:36:10|658.8|657.8|658.9|657.9|658.9|657.9|658.6|657.6|1
1733733400000|2024-12-09 08:36:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|3
1733733410000|2024-12-09 08:36:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|1
1733733420000|2024-12-09 08:37:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|2
1733733430000|2024-12-09 08:37:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733733450000|2024-12-09 08:37:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|103
1733733460000|2024-12-09 08:37:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|12
1733733470000|2024-12-09 08:37:50|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733733480000|2024-12-09 08:38:00|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|9
1733733490000|2024-12-09 08:38:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733733500000|2024-12-09 08:38:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|182
1733733510000|2024-12-09 08:38:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733733520000|2024-12-09 08:38:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733733530000|2024-12-09 08:38:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733733540000|2024-12-09 08:39:00|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733733550000|2024-12-09 08:39:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|1
1733733560000|2024-12-09 08:39:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733733590000|2024-12-09 08:39:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733733600000|2024-12-09 08:40:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733733630000|2024-12-09 08:40:30|659|658|658.9|657.9|659|658|658.9|657.9|0
1733733640000|2024-12-09 08:40:40|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1733733650000|2024-12-09 08:40:50|||||||||59
1733733670000|2024-12-09 08:41:10|||||||||3
1733733680000|2024-12-09 08:41:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|1
1733733690000|2024-12-09 08:41:30|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1733733700000|2024-12-09 08:41:40|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733733720000|2024-12-09 08:42:00|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733733730000|2024-12-09 08:42:10|659|658|659|658|659|658|659|658|0
1733733740000|2024-12-09 08:42:20|659.1|658.1|658.9|657.9|659.1|658.1|658.9|657.9|0
1733733760000|2024-12-09 08:42:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733733770000|2024-12-09 08:42:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|22
1733733780000|2024-12-09 08:43:00|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733733790000|2024-12-09 08:43:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|2
1733733800000|2024-12-09 08:43:20|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|6
1733733810000|2024-12-09 08:43:30|658.5|657.5|658.6|657.6|658.6|657.6|658.4|657.4|0
1733733840000|2024-12-09 08:44:00|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|0
1733733850000|2024-12-09 08:44:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|6
1733733860000|2024-12-09 08:44:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733733870000|2024-12-09 08:44:30|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|4
1733733880000|2024-12-09 08:44:40|658.6|657.6|658.3|657.3|658.6|657.6|658.3|657.3|0
1733733890000|2024-12-09 08:44:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733733900000|2024-12-09 08:45:00|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|2
1733733910000|2024-12-09 08:45:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733733920000|2024-12-09 08:45:20|658.5|657.5|658.1|657.1|658.5|657.5|658.1|657.1|14
1733733950000|2024-12-09 08:45:50|||||||||1
1733733960000|2024-12-09 08:46:00|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|8
1733733970000|2024-12-09 08:46:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733733980000|2024-12-09 08:46:20|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|55
1733733990000|2024-12-09 08:46:30|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1733734000000|2024-12-09 08:46:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733734020000|2024-12-09 08:47:00|||||||||4
1733734040000|2024-12-09 08:47:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|13
1733734070000|2024-12-09 08:47:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|0
1733734080000|2024-12-09 08:48:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733734110000|2024-12-09 08:48:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|7
1733734120000|2024-12-09 08:48:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1733734130000|2024-12-09 08:48:50|658.1|657.1|658.1|657.1|658.4|657.4|658.1|657.1|4
1733734140000|2024-12-09 08:49:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|2
1733734180000|2024-12-09 08:49:40|||||||||3
1733734190000|2024-12-09 08:49:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|0
1733734240000|2024-12-09 08:50:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733734250000|2024-12-09 08:50:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733734260000|2024-12-09 08:51:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733734320000|2024-12-09 08:52:00|||||||||2
1733734340000|2024-12-09 08:52:20|||||||||1
1733734350000|2024-12-09 08:52:30|658.6|657.6|658.6|657.6|658.6|657.6|658.4|657.4|7
1733734360000|2024-12-09 08:52:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|4
1733734370000|2024-12-09 08:52:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733734380000|2024-12-09 08:53:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733734390000|2024-12-09 08:53:10|||||||||1
1733734400000|2024-12-09 08:53:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733734410000|2024-12-09 08:53:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733734420000|2024-12-09 08:53:40|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|169
1733734430000|2024-12-09 08:53:50|658.5|657.5|658.4|657.4|658.6|657.6|658.4|657.4|8
1733734440000|2024-12-09 08:54:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|8
1733734450000|2024-12-09 08:54:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733734460000|2024-12-09 08:54:20|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|20
1733734470000|2024-12-09 08:54:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733734480000|2024-12-09 08:54:40|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733734500000|2024-12-09 08:55:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733734510000|2024-12-09 08:55:10|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|11
1733734560000|2024-12-09 08:56:00|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733734570000|2024-12-09 08:56:10|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|1
1733734580000|2024-12-09 08:56:20|658.3|657.3|658.1|657.1|658.4|657.4|658.1|657.1|2
1733734590000|2024-12-09 08:56:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733734600000|2024-12-09 08:56:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733734610000|2024-12-09 08:56:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733734620000|2024-12-09 08:57:00|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733734630000|2024-12-09 08:57:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|4
1733734640000|2024-12-09 08:57:20|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733734650000|2024-12-09 08:57:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|4
1733734660000|2024-12-09 08:57:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733734670000|2024-12-09 08:57:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733734680000|2024-12-09 08:58:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733734690000|2024-12-09 08:58:10|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|3
1733734700000|2024-12-09 08:58:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733734710000|2024-12-09 08:58:30|658.8|657.8|658.4|657.4|658.8|657.8|658.4|657.4|4
1733734730000|2024-12-09 08:58:50|||||||||1
1733734740000|2024-12-09 08:59:00|||||||||9
1733734750000|2024-12-09 08:59:10|||||||||7
1733734780000|2024-12-09 08:59:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1733734790000|2024-12-09 08:59:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733734800000|2024-12-09 09:00:00|658.5|657.5|658.4|657.4|658.8|657.8|658.4|657.4|2
1733734810000|2024-12-09 09:00:10|658.3|657.3|657.9|656.9|658.3|657.3|657.9|656.9|25
1733734820000|2024-12-09 09:00:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1733734830000|2024-12-09 09:00:30|657.8|656.8|657.6|656.6|657.9|656.9|657.6|656.6|1
1733734840000|2024-12-09 09:00:40|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|9
1733734850000|2024-12-09 09:00:50|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733734860000|2024-12-09 09:01:00|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|0
1733734870000|2024-12-09 09:01:10|657.3|656.3|657.6|656.6|657.6|656.6|657.3|656.3|5
1733734880000|2024-12-09 09:01:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|3
1733734890000|2024-12-09 09:01:30|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733734900000|2024-12-09 09:01:40|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1733734910000|2024-12-09 09:01:50|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|4
1733734920000|2024-12-09 09:02:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|2
1733734930000|2024-12-09 09:02:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|1
1733734940000|2024-12-09 09:02:20|657|656|657|656|657.1|656.1|656.9|655.9|12
1733734950000|2024-12-09 09:02:30|656.9|655.9|657|656|657|656|656.9|655.9|0
1733734960000|2024-12-09 09:02:40|||||||||2
1733734970000|2024-12-09 09:02:50|||||||||2
1733734980000|2024-12-09 09:03:00|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1733734990000|2024-12-09 09:03:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|7
1733735000000|2024-12-09 09:03:20|656.9|655.9|657|656|657|656|656.9|655.9|3
1733735010000|2024-12-09 09:03:30|657.1|656.1|657.1|656.1|657.1|656.1|657|656|3
1733735020000|2024-12-09 09:03:40|657|656|657|656|657|656|657|656|0
1733735030000|2024-12-09 09:03:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|24
1733735040000|2024-12-09 09:04:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1733735050000|2024-12-09 09:04:10|657|656|657.1|656.1|657.1|656.1|657|656|0
1733735060000|2024-12-09 09:04:20|657|656|657.1|656.1|657.1|656.1|657|656|0
1733735070000|2024-12-09 09:04:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1733735080000|2024-12-09 09:04:40|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733735090000|2024-12-09 09:04:50|656.6|655.6|656.6|655.6|656.8|655.8|656.5|655.5|1
1733735100000|2024-12-09 09:05:00|656.8|655.8|656.6|655.6|656.9|655.9|656.5|655.5|1
1733735110000|2024-12-09 09:05:10|656.5|655.5|656.6|655.6|656.8|655.8|656.5|655.5|0
1733735120000|2024-12-09 09:05:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735130000|2024-12-09 09:05:30|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733735140000|2024-12-09 09:05:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733735150000|2024-12-09 09:05:50|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733735160000|2024-12-09 09:06:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1733735170000|2024-12-09 09:06:10|656.6|655.6|656.6|655.6|656.9|655.9|656.6|655.6|8
1733735180000|2024-12-09 09:06:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733735190000|2024-12-09 09:06:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733735200000|2024-12-09 09:06:40|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733735210000|2024-12-09 09:06:50|657|656|657|656|657.1|656.1|657|656|0
1733735220000|2024-12-09 09:07:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|1
1733735230000|2024-12-09 09:07:10|656.8|655.8|656.9|655.9|656.9|655.9|656.6|655.6|0
1733735240000|2024-12-09 09:07:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|1
1733735250000|2024-12-09 09:07:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735260000|2024-12-09 09:07:40|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|4
1733735280000|2024-12-09 09:08:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|9
1733735290000|2024-12-09 09:08:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733735300000|2024-12-09 09:08:20|657|656|656.9|655.9|657|656|656.9|655.9|1
1733735310000|2024-12-09 09:08:30|657|656|657.1|656.1|657.1|656.1|657|656|0
1733735340000|2024-12-09 09:09:00|657.3|656.3|657.3|656.3|657.3|656.3|657.1|656.1|0
1733735350000|2024-12-09 09:09:10|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|14
1733735360000|2024-12-09 09:09:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|12
1733735370000|2024-12-09 09:09:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|0
1733735380000|2024-12-09 09:09:40|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733735390000|2024-12-09 09:09:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733735400000|2024-12-09 09:10:00|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733735410000|2024-12-09 09:10:10|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1733735420000|2024-12-09 09:10:20|657.6|656.6|657.5|656.5|657.6|656.6|657.4|656.4|5
1733735430000|2024-12-09 09:10:30|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733735440000|2024-12-09 09:10:40|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733735450000|2024-12-09 09:10:50|657.6|656.6|657.6|656.6|657.9|656.9|657.6|656.6|3
1733735460000|2024-12-09 09:11:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733735470000|2024-12-09 09:11:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733735480000|2024-12-09 09:11:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733735490000|2024-12-09 09:11:30|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1733735500000|2024-12-09 09:11:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733735520000|2024-12-09 09:12:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|8
1733735530000|2024-12-09 09:12:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733735540000|2024-12-09 09:12:20|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733735550000|2024-12-09 09:12:30|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|0
1733735570000|2024-12-09 09:12:50|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733735590000|2024-12-09 09:13:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733735620000|2024-12-09 09:13:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|10
1733735630000|2024-12-09 09:13:50|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1733735640000|2024-12-09 09:14:00|657.1|656.1|657|656|657.1|656.1|656.9|655.9|0
1733735650000|2024-12-09 09:14:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733735660000|2024-12-09 09:14:20|657|656|656.9|655.9|657|656|656.8|655.8|0
1733735670000|2024-12-09 09:14:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733735690000|2024-12-09 09:14:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733735700000|2024-12-09 09:15:00|657|656|656.9|655.9|657|656|656.9|655.9|0
1733735710000|2024-12-09 09:15:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735720000|2024-12-09 09:15:20|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735740000|2024-12-09 09:15:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735750000|2024-12-09 09:15:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733735760000|2024-12-09 09:16:00|656.8|655.8|656.8|655.8|656.9|655.9|656.8|655.8|0
1733735770000|2024-12-09 09:16:10|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733735780000|2024-12-09 09:16:20|657|656|657|656|657|656|657|656|0
1733735800000|2024-12-09 09:16:40|657.1|656.1|657|656|657.1|656.1|657|656|0
1733735820000|2024-12-09 09:17:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1733735840000|2024-12-09 09:17:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1733735860000|2024-12-09 09:17:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733735870000|2024-12-09 09:17:50|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733735880000|2024-12-09 09:18:00|656.5|655.5|656.8|655.8|656.8|655.8|656.5|655.5|3
1733735890000|2024-12-09 09:18:10|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1733735910000|2024-12-09 09:18:30|||||||||15
1733735920000|2024-12-09 09:18:40|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733735940000|2024-12-09 09:19:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1733735950000|2024-12-09 09:19:10|657|656|656.6|655.6|657.1|656.1|656.6|655.6|6
1733735970000|2024-12-09 09:19:30|656.8|655.8|656.5|655.5|656.8|655.8|656.5|655.5|2
1733735980000|2024-12-09 09:19:40|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|0
1733735990000|2024-12-09 09:19:50|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733736000000|2024-12-09 09:20:00|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733736010000|2024-12-09 09:20:10|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|1
1733736040000|2024-12-09 09:20:40|657|656|657|656|657|656|657|656|0
1733736050000|2024-12-09 09:20:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733736060000|2024-12-09 09:21:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733736080000|2024-12-09 09:21:20|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733736100000|2024-12-09 09:21:40|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|0
1733736110000|2024-12-09 09:21:50|657|656|657.1|656.1|657.1|656.1|657|656|0
1733736120000|2024-12-09 09:22:00|657|656|657.3|656.3|657.3|656.3|657|656|0
1733736130000|2024-12-09 09:22:10|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733736140000|2024-12-09 09:22:20|657|656|656.8|655.8|657|656|656.8|655.8|0
1733736150000|2024-12-09 09:22:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733736160000|2024-12-09 09:22:40|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1733736170000|2024-12-09 09:22:50|657|656|657|656|657|656|657|656|0
1733736180000|2024-12-09 09:23:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|19
1733736190000|2024-12-09 09:23:10|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1733736210000|2024-12-09 09:23:30|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733736230000|2024-12-09 09:23:50|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|1
1733736240000|2024-12-09 09:24:00|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|0
1733736250000|2024-12-09 09:24:10|||||||||4
1733736290000|2024-12-09 09:24:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1733736310000|2024-12-09 09:25:10|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|1
1733736320000|2024-12-09 09:25:20|657.8|656.8|657.5|656.5|657.8|656.8|657.5|656.5|0
1733736330000|2024-12-09 09:25:30|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1733736340000|2024-12-09 09:25:40|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736350000|2024-12-09 09:25:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736360000|2024-12-09 09:26:00|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1733736370000|2024-12-09 09:26:10|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736380000|2024-12-09 09:26:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|10
1733736390000|2024-12-09 09:26:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733736420000|2024-12-09 09:27:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|1
1733736440000|2024-12-09 09:27:20|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733736450000|2024-12-09 09:27:30|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|0
1733736460000|2024-12-09 09:27:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1733736470000|2024-12-09 09:27:50|657|656|657|656|657|656|657|656|0
1733736490000|2024-12-09 09:28:10|657.1|656.1|656.9|655.9|657.1|656.1|656.9|655.9|0
1733736500000|2024-12-09 09:28:20|657|656|657|656|657|656|657|656|0
1733736510000|2024-12-09 09:28:30|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|12
1733736520000|2024-12-09 09:28:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1733736530000|2024-12-09 09:28:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733736560000|2024-12-09 09:29:20|657|656|657|656|657|656|657|656|4
1733736570000|2024-12-09 09:29:30|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733736580000|2024-12-09 09:29:40|657|656|657|656|657|656|656.9|655.9|0
1733736590000|2024-12-09 09:29:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|3
1733736600000|2024-12-09 09:30:00|657|656|656.8|655.8|657|656|656.8|655.8|0
1733736610000|2024-12-09 09:30:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1733736640000|2024-12-09 09:30:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1733736650000|2024-12-09 09:30:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1733736660000|2024-12-09 09:31:00|656.9|655.9|657|656|657|656|656.9|655.9|2
1733736670000|2024-12-09 09:31:10|656.9|655.9|657|656|657|656|656.9|655.9|0
1733736710000|2024-12-09 09:31:50|657.1|656.1|657|656|657.1|656.1|657|656|0
1733736720000|2024-12-09 09:32:00|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|30
1733736740000|2024-12-09 09:32:20|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733736750000|2024-12-09 09:32:30|657.3|656.3|657.4|656.4|657.5|656.5|657.3|656.3|0
1733736760000|2024-12-09 09:32:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736770000|2024-12-09 09:32:50|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733736780000|2024-12-09 09:33:00|657.4|656.4|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736790000|2024-12-09 09:33:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733736810000|2024-12-09 09:33:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733736820000|2024-12-09 09:33:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736830000|2024-12-09 09:33:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733736840000|2024-12-09 09:34:00|657.5|656.5|657.5|656.5|657.6|656.6|657.4|656.4|0
1733736850000|2024-12-09 09:34:10|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1733736860000|2024-12-09 09:34:20|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|2
1733736870000|2024-12-09 09:34:30|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733736890000|2024-12-09 09:34:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|4
1733736900000|2024-12-09 09:35:00|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733736910000|2024-12-09 09:35:10|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733736920000|2024-12-09 09:35:20|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|0
1733736930000|2024-12-09 09:35:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|1
1733736940000|2024-12-09 09:35:40|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733736950000|2024-12-09 09:35:50|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733736960000|2024-12-09 09:36:00|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733737020000|2024-12-09 09:37:00|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733737040000|2024-12-09 09:37:20|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733737060000|2024-12-09 09:37:40|657.5|656.5|657.4|656.4|657.6|656.6|657.4|656.4|1
1733737070000|2024-12-09 09:37:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|2
1733737080000|2024-12-09 09:38:00|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|1
1733737090000|2024-12-09 09:38:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733737100000|2024-12-09 09:38:20|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1733737110000|2024-12-09 09:38:30|657.4|656.4|657.4|656.4|657.4|656.4|657.4|656.4|0
1733737160000|2024-12-09 09:39:20|||||||||1
1733737180000|2024-12-09 09:39:40|657.5|656.5|657.5|656.5|657.6|656.6|657.5|656.5|0
1733737190000|2024-12-09 09:39:50|657.6|656.6|657.5|656.5|657.6|656.6|657.5|656.5|0
1733737200000|2024-12-09 09:40:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|0
1733737210000|2024-12-09 09:40:10|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|1
1733737230000|2024-12-09 09:40:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|13
1733737260000|2024-12-09 09:41:00|657|656|657.1|656.1|657.1|656.1|657|656|0
1733737270000|2024-12-09 09:41:10|657|656|656.5|655.5|657.1|656.1|656.5|655.5|0
1733737280000|2024-12-09 09:41:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733737290000|2024-12-09 09:41:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|42
1733737300000|2024-12-09 09:41:40|656.8|655.8|656.8|655.8|656.9|655.9|656.6|655.6|0
1733737310000|2024-12-09 09:41:50|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|0
1733737320000|2024-12-09 09:42:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|2
1733737330000|2024-12-09 09:42:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733737340000|2024-12-09 09:42:20|657|656|657|656|657|656|657|656|1
1733737350000|2024-12-09 09:42:30|656.9|655.9|656.8|655.8|657|656|656.8|655.8|0
1733737360000|2024-12-09 09:42:40|656.9|655.9|657|656|657|656|656.9|655.9|0
1733737370000|2024-12-09 09:42:50|656.9|655.9|657|656|657|656|656.9|655.9|0
1733737380000|2024-12-09 09:43:00|656.9|655.9|657|656|657|656|656.9|655.9|0
1733737390000|2024-12-09 09:43:10|657.1|656.1|657|656|657.1|656.1|657|656|0
1733737400000|2024-12-09 09:43:20|656.9|655.9|657.4|656.4|657.5|656.5|656.9|655.9|1
1733737410000|2024-12-09 09:43:30|657.5|656.5|657.3|656.3|657.5|656.5|657.3|656.3|0
1733737420000|2024-12-09 09:43:40|657.4|656.4|657.4|656.4|657.4|656.4|657.3|656.3|0
1733737430000|2024-12-09 09:43:50|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|0
1733737440000|2024-12-09 09:44:00|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733737450000|2024-12-09 09:44:10|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|2
1733737460000|2024-12-09 09:44:20|657.1|656.1|657|656|657.1|656.1|656.9|655.9|20
1733737470000|2024-12-09 09:44:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1733737480000|2024-12-09 09:44:40|657.1|656.1|657|656|657.1|656.1|657|656|1
1733737500000|2024-12-09 09:45:00|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733737510000|2024-12-09 09:45:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|1
1733737520000|2024-12-09 09:45:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733737530000|2024-12-09 09:45:30|||||||||110
1733737540000|2024-12-09 09:45:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733737550000|2024-12-09 09:45:50|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733737560000|2024-12-09 09:46:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737590000|2024-12-09 09:46:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|1
1733737600000|2024-12-09 09:46:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|2
1733737620000|2024-12-09 09:47:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733737650000|2024-12-09 09:47:30|||||||||5
1733737680000|2024-12-09 09:48:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733737690000|2024-12-09 09:48:10|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1733737700000|2024-12-09 09:48:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737710000|2024-12-09 09:48:30|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733737720000|2024-12-09 09:48:40|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733737730000|2024-12-09 09:48:50|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737740000|2024-12-09 09:49:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|1
1733737750000|2024-12-09 09:49:10|||||||||2
1733737760000|2024-12-09 09:49:20|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733737770000|2024-12-09 09:49:30|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733737780000|2024-12-09 09:49:40|656.4|655.4|656.4|655.4|656.5|655.5|656.4|655.4|10
1733737790000|2024-12-09 09:49:50|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|1
1733737810000|2024-12-09 09:50:10|656.6|655.6|656.4|655.4|656.6|655.6|656.4|655.4|1
1733737820000|2024-12-09 09:50:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733737840000|2024-12-09 09:50:40|656.3|655.3|656.4|655.4|656.4|655.4|656.3|655.3|0
1733737860000|2024-12-09 09:51:00|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733737880000|2024-12-09 09:51:20|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737890000|2024-12-09 09:51:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|0
1733737920000|2024-12-09 09:52:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737930000|2024-12-09 09:52:10|656.5|655.5|656.4|655.4|656.6|655.6|656.4|655.4|2
1733737940000|2024-12-09 09:52:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1733737960000|2024-12-09 09:52:40|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733737980000|2024-12-09 09:53:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|2
1733738000000|2024-12-09 09:53:20|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|41
1733738010000|2024-12-09 09:53:30|657|656|656.9|655.9|657|656|656.9|655.9|0
1733738020000|2024-12-09 09:53:40|||||||||12
1733738030000|2024-12-09 09:53:50|657|656|656.9|655.9|657|656|656.9|655.9|0
1733738040000|2024-12-09 09:54:00|657|656|657|656|657|656|656.9|655.9|0
1733738050000|2024-12-09 09:54:10|656.9|655.9|657|656|657|656|656.9|655.9|1
1733738060000|2024-12-09 09:54:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733738070000|2024-12-09 09:54:30|657|656|657|656|657|656|657|656|0
1733738080000|2024-12-09 09:54:40|657.1|656.1|657|656|657.1|656.1|657|656|3
1733738090000|2024-12-09 09:54:50|657.1|656.1|657.1|656.1|657.1|656.1|657|656|4
1733738100000|2024-12-09 09:55:00|657|656|657.1|656.1|657.1|656.1|657|656|1
1733738110000|2024-12-09 09:55:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1733738120000|2024-12-09 09:55:20|657|656|657|656|657.1|656.1|657|656|4
1733738150000|2024-12-09 09:55:50|656.9|655.9|656.9|655.9|656.9|655.9|656.8|655.8|0
1733738160000|2024-12-09 09:56:00|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|41
1733738170000|2024-12-09 09:56:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733738180000|2024-12-09 09:56:20|657|656|656.9|655.9|657|656|656.9|655.9|2
1733738190000|2024-12-09 09:56:30|657|656|657|656|657|656|657|656|0
1733738220000|2024-12-09 09:57:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|3
1733738230000|2024-12-09 09:57:10|657|656|656.9|655.9|657|656|656.9|655.9|0
1733738250000|2024-12-09 09:57:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733738260000|2024-12-09 09:57:40|657|656|657.1|656.1|657.1|656.1|657|656|0
1733738310000|2024-12-09 09:58:30|||||||||4
1733738320000|2024-12-09 09:58:40|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|151
1733738330000|2024-12-09 09:58:50|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|0
1733738340000|2024-12-09 09:59:00|657.3|656.3|657.1|656.1|657.3|656.3|657.1|656.1|17
1733738420000|2024-12-09 10:00:20|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|4
1733738430000|2024-12-09 10:00:30|657|656|657.1|656.1|657.1|656.1|657|656|2
1733738450000|2024-12-09 10:00:50|657|656|657.1|656.1|657.1|656.1|657|656|2
1733738460000|2024-12-09 10:01:00|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|0
1733738480000|2024-12-09 10:01:20|657.3|656.3|657.4|656.4|657.4|656.4|657.1|656.1|1
1733738530000|2024-12-09 10:02:10|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|0
1733738550000|2024-12-09 10:02:30|657.5|656.5|657.6|656.6|657.6|656.6|657.5|656.5|0
1733738560000|2024-12-09 10:02:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733738570000|2024-12-09 10:02:50|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|7
1733738590000|2024-12-09 10:03:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|1
1733738600000|2024-12-09 10:03:20|||||||||2
1733738630000|2024-12-09 10:03:50|||||||||25
1733738650000|2024-12-09 10:04:10|||||||||1
1733738730000|2024-12-09 10:05:30|||||||||5
1733738750000|2024-12-09 10:05:50|658|657|657.9|656.9|658.1|657.1|657.9|656.9|17
1733738760000|2024-12-09 10:06:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733738790000|2024-12-09 10:06:30|||||||||2
1733738800000|2024-12-09 10:06:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733738830000|2024-12-09 10:07:10|658.5|657.5|658.5|657.5|658.6|657.6|658.4|657.4|0
1733738840000|2024-12-09 10:07:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733738850000|2024-12-09 10:07:30|||||||||3
1733738860000|2024-12-09 10:07:40|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733738870000|2024-12-09 10:07:50|658.9|657.9|658.9|657.9|658.9|657.9|658.8|657.8|0
1733738890000|2024-12-09 10:08:10|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|3
1733738900000|2024-12-09 10:08:20|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733738920000|2024-12-09 10:08:40|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|4
1733738930000|2024-12-09 10:08:50|||||||||6
1733738950000|2024-12-09 10:09:10|||||||||11
1733738990000|2024-12-09 10:09:50|659|658|658.9|657.9|659|658|658.9|657.9|5
1733739010000|2024-12-09 10:10:10|659|658|659.4|658.4|659.4|658.4|659|658|35
1733739020000|2024-12-09 10:10:20|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733739040000|2024-12-09 10:10:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1733739050000|2024-12-09 10:10:50|659.1|658.1|659|658|659.1|658.1|659|658|0
1733739060000|2024-12-09 10:11:00|658.9|657.9|659|658|659|658|658.9|657.9|0
1733739070000|2024-12-09 10:11:10|658.9|657.9|658.9|657.9|659|658|658.8|657.8|0
1733739090000|2024-12-09 10:11:30|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|26
1733739100000|2024-12-09 10:11:40|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|0
1733739110000|2024-12-09 10:11:50|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733739120000|2024-12-09 10:12:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733739130000|2024-12-09 10:12:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733739140000|2024-12-09 10:12:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733739160000|2024-12-09 10:12:40|658.1|657.1|658.4|657.4|658.4|657.4|658.1|657.1|1
1733739170000|2024-12-09 10:12:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733739180000|2024-12-09 10:13:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|2
1733739190000|2024-12-09 10:13:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733739210000|2024-12-09 10:13:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733739220000|2024-12-09 10:13:40|||||||||4
1733739250000|2024-12-09 10:14:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733739270000|2024-12-09 10:14:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733739280000|2024-12-09 10:14:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733739300000|2024-12-09 10:15:00|658.4|657.4|658.4|657.4|658.4|657.4|658.3|657.3|157
1733739310000|2024-12-09 10:15:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|15
1733739340000|2024-12-09 10:15:40|658.1|657.1|658.4|657.4|658.5|657.5|658.1|657.1|0
1733739350000|2024-12-09 10:15:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733739360000|2024-12-09 10:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733739410000|2024-12-09 10:16:50|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733739420000|2024-12-09 10:17:00|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733739450000|2024-12-09 10:17:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733739460000|2024-12-09 10:17:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|124
1733739470000|2024-12-09 10:17:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733739480000|2024-12-09 10:18:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733739490000|2024-12-09 10:18:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733739510000|2024-12-09 10:18:30|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|0
1733739520000|2024-12-09 10:18:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733739550000|2024-12-09 10:19:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|9
1733739560000|2024-12-09 10:19:20|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733739570000|2024-12-09 10:19:30|||||||||53
1733739590000|2024-12-09 10:19:50|||||||||7
1733739610000|2024-12-09 10:20:10|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|174
1733739660000|2024-12-09 10:21:00|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1733739700000|2024-12-09 10:21:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733739710000|2024-12-09 10:21:50|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733739730000|2024-12-09 10:22:10|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733739780000|2024-12-09 10:23:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733739790000|2024-12-09 10:23:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733739810000|2024-12-09 10:23:30|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|2
1733739830000|2024-12-09 10:23:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733739840000|2024-12-09 10:24:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733739850000|2024-12-09 10:24:10|||||||||1
1733739900000|2024-12-09 10:25:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733739940000|2024-12-09 10:25:40|||||||||1
1733739950000|2024-12-09 10:25:50|||||||||3
1733739960000|2024-12-09 10:26:00|||||||||3
1733739970000|2024-12-09 10:26:10|658.9|657.9|658.6|657.6|658.9|657.9|658.6|657.6|5
1733739990000|2024-12-09 10:26:30|658.8|657.8|658.9|657.9|658.9|657.9|658.8|657.8|1
1733740020000|2024-12-09 10:27:00|658.6|657.6|658.9|657.9|658.9|657.9|658.6|657.6|2
1733740040000|2024-12-09 10:27:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733740050000|2024-12-09 10:27:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733740080000|2024-12-09 10:28:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733740110000|2024-12-09 10:28:30|||||||||6
1733740140000|2024-12-09 10:29:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733740170000|2024-12-09 10:29:30|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|0
1733740190000|2024-12-09 10:29:50|||||||||2
1733740210000|2024-12-09 10:30:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|2
1733740250000|2024-12-09 10:30:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|12
1733740260000|2024-12-09 10:31:00|658.3|657.3|657.8|656.8|658.3|657.3|657.8|656.8|4
1733740270000|2024-12-09 10:31:10|657.9|656.9|658|657|658|657|657.9|656.9|0
1733740280000|2024-12-09 10:31:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733740300000|2024-12-09 10:31:40|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733740310000|2024-12-09 10:31:50|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|1
1733740320000|2024-12-09 10:32:00|657.6|656.6|657.6|656.6|657.6|656.6|657.5|656.5|3
1733740330000|2024-12-09 10:32:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733740340000|2024-12-09 10:32:20|657.9|656.9|658|657|658|657|657.9|656.9|0
1733740350000|2024-12-09 10:32:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733740380000|2024-12-09 10:33:00|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733740390000|2024-12-09 10:33:10|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733740400000|2024-12-09 10:33:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|1
1733740420000|2024-12-09 10:33:40|657.6|656.6|657.6|656.6|657.8|656.8|657.6|656.6|0
1733740430000|2024-12-09 10:33:50|657.8|656.8|657.8|656.8|657.8|656.8|657.6|656.6|0
1733740450000|2024-12-09 10:34:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733740470000|2024-12-09 10:34:30|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|0
1733740480000|2024-12-09 10:34:40|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733740490000|2024-12-09 10:34:50|657.8|656.8|657.8|656.8|657.9|656.9|657.8|656.8|3
1733740510000|2024-12-09 10:35:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733740540000|2024-12-09 10:35:40|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|2
1733740550000|2024-12-09 10:35:50|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733740570000|2024-12-09 10:36:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|2
1733740590000|2024-12-09 10:36:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733740620000|2024-12-09 10:37:00|657.9|656.9|657.8|656.8|657.9|656.9|657.6|656.6|9
1733740630000|2024-12-09 10:37:10|657.6|656.6|657.8|656.8|657.8|656.8|657.6|656.6|2
1733740640000|2024-12-09 10:37:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|0
1733740650000|2024-12-09 10:37:30|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|2
1733740660000|2024-12-09 10:37:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733740680000|2024-12-09 10:38:00|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|6
1733740700000|2024-12-09 10:38:20|||||||||4
1733740720000|2024-12-09 10:38:40|657.5|656.5|657.4|656.4|657.5|656.5|657.4|656.4|3
1733740750000|2024-12-09 10:39:10|657.3|656.3|657.3|656.3|657.4|656.4|657.3|656.3|0
1733740760000|2024-12-09 10:39:20|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|1
1733740770000|2024-12-09 10:39:30|657.1|656.1|657.3|656.3|657.3|656.3|657.1|656.1|0
1733740780000|2024-12-09 10:39:40|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733740820000|2024-12-09 10:40:20|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|20
1733740830000|2024-12-09 10:40:30|657.4|656.4|657.3|656.3|657.4|656.4|657.3|656.3|5
1733740860000|2024-12-09 10:41:00|657.1|656.1|657.1|656.1|657.3|656.3|657.1|656.1|1
1733740870000|2024-12-09 10:41:10|657|656|656.9|655.9|657.1|656.1|656.9|655.9|15
1733740890000|2024-12-09 10:41:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|25
1733740910000|2024-12-09 10:41:50|656.9|655.9|657.1|656.1|657.1|656.1|656.9|655.9|1
1733740920000|2024-12-09 10:42:00|657.3|656.3|656.9|655.9|657.3|656.3|656.9|655.9|334
1733740930000|2024-12-09 10:42:10|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|1
1733740940000|2024-12-09 10:42:20|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|8
1733740950000|2024-12-09 10:42:30|656.6|655.6|656.5|655.5|656.6|655.6|656.4|655.4|5
1733740960000|2024-12-09 10:42:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733740980000|2024-12-09 10:43:00|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1733740990000|2024-12-09 10:43:10|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|1
1733741010000|2024-12-09 10:43:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741050000|2024-12-09 10:44:10|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|2
1733741060000|2024-12-09 10:44:20|656.6|655.6|656.5|655.5|656.6|655.6|656.5|655.5|0
1733741070000|2024-12-09 10:44:30|656.4|655.4|656.5|655.5|656.5|655.5|656.4|655.4|0
1733741080000|2024-12-09 10:44:40|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|0
1733741100000|2024-12-09 10:45:00|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|2
1733741140000|2024-12-09 10:45:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733741180000|2024-12-09 10:46:20|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|0
1733741190000|2024-12-09 10:46:30|||||||||7
1733741210000|2024-12-09 10:46:50|657|656|657|656|657|656|657|656|0
1733741220000|2024-12-09 10:47:00|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|1
1733741270000|2024-12-09 10:47:50|||||||||2
1733741280000|2024-12-09 10:48:00|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|1
1733741290000|2024-12-09 10:48:10|||||||||7
1733741300000|2024-12-09 10:48:20|||||||||14
1733741310000|2024-12-09 10:48:30|657|656|656.9|655.9|657|656|656.9|655.9|13
1733741330000|2024-12-09 10:48:50|||||||||2
1733741360000|2024-12-09 10:49:20|||||||||1
1733741390000|2024-12-09 10:49:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|4
1733741410000|2024-12-09 10:50:10|657.3|656.3|657.3|656.3|657.3|656.3|657.3|656.3|0
1733741430000|2024-12-09 10:50:30|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|101
1733741450000|2024-12-09 10:50:50|657|656|657|656|657|656|657|656|2
1733741460000|2024-12-09 10:51:00|656.9|655.9|656.9|655.9|657|656|656.9|655.9|2
1733741470000|2024-12-09 10:51:10|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733741480000|2024-12-09 10:51:20|656.6|655.6|656.6|655.6|656.8|655.8|656.6|655.6|0
1733741490000|2024-12-09 10:51:30|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733741500000|2024-12-09 10:51:40|||||||||1
1733741520000|2024-12-09 10:52:00|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733741530000|2024-12-09 10:52:10|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741540000|2024-12-09 10:52:20|656.5|655.5|656.4|655.4|656.5|655.5|656.4|655.4|0
1733741550000|2024-12-09 10:52:30|656.5|655.5|656.5|655.5|656.5|655.5|656.5|655.5|1
1733741560000|2024-12-09 10:52:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741570000|2024-12-09 10:52:50|656.5|655.5|656.5|655.5|656.6|655.6|656.5|655.5|0
1733741580000|2024-12-09 10:53:00|656.4|655.4|656.6|655.6|656.6|655.6|656.4|655.4|0
1733741590000|2024-12-09 10:53:10|656.5|655.5|656.6|655.6|656.6|655.6|656.4|655.4|0
1733741600000|2024-12-09 10:53:20|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733741610000|2024-12-09 10:53:30|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|1
1733741640000|2024-12-09 10:54:00|||||||||2
1733741650000|2024-12-09 10:54:10|656.4|655.4|656.4|655.4|656.4|655.4|656.4|655.4|5
1733741670000|2024-12-09 10:54:30|656.5|655.5|656.5|655.5|656.5|655.5|656.4|655.4|0
1733741680000|2024-12-09 10:54:40|656.6|655.6|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741690000|2024-12-09 10:54:50|656.4|655.4|656.4|655.4|656.6|655.6|656.4|655.4|0
1733741700000|2024-12-09 10:55:00|||||||||1
1733741710000|2024-12-09 10:55:10|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741720000|2024-12-09 10:55:20|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741730000|2024-12-09 10:55:30|656.5|655.5|656.6|655.6|656.6|655.6|656.5|655.5|0
1733741780000|2024-12-09 10:56:20|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|4
1733741790000|2024-12-09 10:56:30|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733741800000|2024-12-09 10:56:40|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733741810000|2024-12-09 10:56:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733741830000|2024-12-09 10:57:10|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|7
1733741850000|2024-12-09 10:57:30|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|0
1733741860000|2024-12-09 10:57:40|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|15
1733741870000|2024-12-09 10:57:50|656.8|655.8|656.8|655.8|656.8|655.8|656.8|655.8|0
1733741880000|2024-12-09 10:58:00|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733741890000|2024-12-09 10:58:10|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|0
1733741900000|2024-12-09 10:58:20|657|656|657|656|657|656|657|656|0
1733741910000|2024-12-09 10:58:30|657.1|656.1|657|656|657.1|656.1|657|656|0
1733741930000|2024-12-09 10:58:50|657.1|656.1|657.1|656.1|657.1|656.1|657.1|656.1|0
1733741950000|2024-12-09 10:59:10|657|656|657|656|657|656|657|656|0
1733741960000|2024-12-09 10:59:20|657.1|656.1|657|656|657.1|656.1|657|656|0
1733741990000|2024-12-09 10:59:50|656.9|655.9|657|656|657|656|656.9|655.9|2
1733742000000|2024-12-09 11:00:00|657.1|656.1|657|656|657.1|656.1|657|656|0
1733742010000|2024-12-09 11:00:10|657.1|656.1|657.1|656.1|657.1|656.1|657|656|0
1733742020000|2024-12-09 11:00:20|657|656|657|656|657|656|656.9|655.9|1
1733742050000|2024-12-09 11:00:50|656.9|655.9|656.9|655.9|656.9|655.9|656.9|655.9|17
1733742060000|2024-12-09 11:01:00|656.8|655.8|656.8|655.8|656.8|655.8|656.6|655.6|2
1733742070000|2024-12-09 11:01:10|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733742080000|2024-12-09 11:01:20|656.6|655.6|656.9|655.9|656.9|655.9|656.6|655.6|0
1733742110000|2024-12-09 11:01:50|656.6|655.6|656.8|655.8|656.9|655.9|656.6|655.6|1
1733742120000|2024-12-09 11:02:00|656.6|655.6|656.8|655.8|656.8|655.8|656.6|655.6|0
1733742140000|2024-12-09 11:02:20|656.9|655.9|656.8|655.8|656.9|655.9|656.8|655.8|0
1733742150000|2024-12-09 11:02:30|656.6|655.6|656.6|655.6|656.6|655.6|656.6|655.6|0
1733742160000|2024-12-09 11:02:40|656.8|655.8|656.6|655.6|656.8|655.8|656.6|655.6|0
1733742170000|2024-12-09 11:02:50|656.8|655.8|656.9|655.9|656.9|655.9|656.8|655.8|2
1733742180000|2024-12-09 11:03:00|||||||||1
1733742190000|2024-12-09 11:03:10|||||||||1
1733742210000|2024-12-09 11:03:30|657|656|657.1|656.1|657.1|656.1|657|656|1
1733742240000|2024-12-09 11:04:00|657.3|656.3|657.4|656.4|657.4|656.4|657.3|656.3|3
1733742250000|2024-12-09 11:04:10|657.5|656.5|657.5|656.5|657.5|656.5|657.5|656.5|0
1733742260000|2024-12-09 11:04:20|657.6|656.6|657.4|656.4|657.6|656.6|657.4|656.4|3
1733742270000|2024-12-09 11:04:30|657.5|656.5|657.5|656.5|657.5|656.5|657.4|656.4|0
1733742280000|2024-12-09 11:04:40|657.4|656.4|657.5|656.5|657.5|656.5|657.4|656.4|3
1733742290000|2024-12-09 11:04:50|657.4|656.4|657.8|656.8|657.8|656.8|657.4|656.4|1
1733742300000|2024-12-09 11:05:00|657.9|656.9|657.9|656.9|657.9|656.9|657.6|656.6|3
1733742310000|2024-12-09 11:05:10|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733742320000|2024-12-09 11:05:20|657.6|656.6|657.6|656.6|657.6|656.6|657.6|656.6|7
1733742340000|2024-12-09 11:05:40|||||||||3
1733742370000|2024-12-09 11:06:10|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|0
1733742380000|2024-12-09 11:06:20|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733742400000|2024-12-09 11:06:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733742410000|2024-12-09 11:06:50|||||||||5
1733742440000|2024-12-09 11:07:20|658|657|658.1|657.1|658.1|657.1|658|657|3
1733742460000|2024-12-09 11:07:40|||||||||17
1733742480000|2024-12-09 11:08:00|||||||||1
1733742490000|2024-12-09 11:08:10|658|657|658.1|657.1|658.1|657.1|658|657|8
1733742510000|2024-12-09 11:08:30|658|657|658.1|657.1|658.1|657.1|658|657|1
1733742520000|2024-12-09 11:08:40|658|657|658.1|657.1|658.1|657.1|658|657|4
1733742600000|2024-12-09 11:10:00|||||||||1
1733742610000|2024-12-09 11:10:10|||||||||25
1733742620000|2024-12-09 11:10:20|657.9|656.9|658|657|658|657|657.9|656.9|7
1733742630000|2024-12-09 11:10:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733742670000|2024-12-09 11:11:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733742720000|2024-12-09 11:12:00|||||||||1
1733742740000|2024-12-09 11:12:20|||||||||9
1733742750000|2024-12-09 11:12:30|||||||||1
1733742760000|2024-12-09 11:12:40|658.3|657.3|658.4|657.4|658.4|657.4|658.3|657.3|0
1733742770000|2024-12-09 11:12:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733742780000|2024-12-09 11:13:00|||||||||6
1733742830000|2024-12-09 11:13:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|41
1733742850000|2024-12-09 11:14:10|658.4|657.4|658.5|657.5|658.6|657.6|658.3|657.3|11
1733742880000|2024-12-09 11:14:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733742890000|2024-12-09 11:14:50|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|4
1733742920000|2024-12-09 11:15:20|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|2
1733742930000|2024-12-09 11:15:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733742940000|2024-12-09 11:15:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733742950000|2024-12-09 11:15:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|4
1733742960000|2024-12-09 11:16:00|||||||||1
1733742970000|2024-12-09 11:16:10|||||||||1
1733742980000|2024-12-09 11:16:20|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733742990000|2024-12-09 11:16:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733743030000|2024-12-09 11:17:10|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|13
1733743040000|2024-12-09 11:17:20|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|0
1733743050000|2024-12-09 11:17:30|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733743060000|2024-12-09 11:17:40|658.8|657.8|659|658|659.1|658.1|658.8|657.8|11
1733743070000|2024-12-09 11:17:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733743080000|2024-12-09 11:18:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|6
1733743090000|2024-12-09 11:18:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733743100000|2024-12-09 11:18:20|||||||||4
1733743110000|2024-12-09 11:18:30|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733743120000|2024-12-09 11:18:40|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733743130000|2024-12-09 11:18:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1733743140000|2024-12-09 11:19:00|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733743150000|2024-12-09 11:19:10|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733743160000|2024-12-09 11:19:20|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733743170000|2024-12-09 11:19:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733743190000|2024-12-09 11:19:50|659.3|658.3|659.4|658.4|659.4|658.4|659.1|658.1|0
1733743200000|2024-12-09 11:20:00|||||||||1
1733743220000|2024-12-09 11:20:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|2
1733743230000|2024-12-09 11:20:30|||||||||1
1733743260000|2024-12-09 11:21:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|1
1733743270000|2024-12-09 11:21:10|659|658|659.1|658.1|659.1|658.1|659|658|0
1733743280000|2024-12-09 11:21:20|659|658|658.9|657.9|659.1|658.1|658.8|657.8|20
1733743290000|2024-12-09 11:21:30|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|14
1733743300000|2024-12-09 11:21:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733743310000|2024-12-09 11:21:50|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1733743320000|2024-12-09 11:22:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|5
1733743330000|2024-12-09 11:22:10|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|3
1733743350000|2024-12-09 11:22:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|3
1733743360000|2024-12-09 11:22:40|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1733743390000|2024-12-09 11:23:10|||||||||1
1733743430000|2024-12-09 11:23:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|2
1733743440000|2024-12-09 11:24:00|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|1
1733743470000|2024-12-09 11:24:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733743490000|2024-12-09 11:24:50|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733743500000|2024-12-09 11:25:00|658.9|657.9|658.8|657.8|658.9|657.9|658.6|657.6|0
1733743510000|2024-12-09 11:25:10|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733743520000|2024-12-09 11:25:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|0
1733743540000|2024-12-09 11:25:40|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733743550000|2024-12-09 11:25:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733743560000|2024-12-09 11:26:00|||||||||1
1733743570000|2024-12-09 11:26:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733743580000|2024-12-09 11:26:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733743590000|2024-12-09 11:26:30|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733743600000|2024-12-09 11:26:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733743610000|2024-12-09 11:26:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733743650000|2024-12-09 11:27:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|7
1733743700000|2024-12-09 11:28:20|||||||||1
1733743710000|2024-12-09 11:28:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1733743720000|2024-12-09 11:28:40|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733743730000|2024-12-09 11:28:50|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733743740000|2024-12-09 11:29:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733743750000|2024-12-09 11:29:10|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733743770000|2024-12-09 11:29:30|658.8|657.8|658.8|657.8|658.8|657.8|658.6|657.6|0
1733743790000|2024-12-09 11:29:50|658.6|657.6|658.8|657.8|658.8|657.8|658.6|657.6|0
1733743800000|2024-12-09 11:30:00|||||||||1
1733743810000|2024-12-09 11:30:10|||||||||4
1733743880000|2024-12-09 11:31:20|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|1
1733743900000|2024-12-09 11:31:40|658.9|657.9|658.8|657.8|658.9|657.9|658.8|657.8|0
1733743910000|2024-12-09 11:31:50|658.9|657.9|659.1|658.1|659.1|658.1|658.9|657.9|1
1733743920000|2024-12-09 11:32:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|1
1733743930000|2024-12-09 11:32:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733743940000|2024-12-09 11:32:20|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733743960000|2024-12-09 11:32:40|||||||||7
1733743980000|2024-12-09 11:33:00|659|658|659|658|659.1|658.1|659|658|0
1733744030000|2024-12-09 11:33:50|658.9|657.9|659|658|659|658|658.9|657.9|12
1733744040000|2024-12-09 11:34:00|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|1
1733744060000|2024-12-09 11:34:20|658.8|657.8|658.8|657.8|658.9|657.9|658.8|657.8|1
1733744120000|2024-12-09 11:35:20|||||||||5
1733744130000|2024-12-09 11:35:30|658.5|657.5|658.6|657.6|658.8|657.8|658.5|657.5|0
1733744160000|2024-12-09 11:36:00|||||||||1
1733744170000|2024-12-09 11:36:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733744180000|2024-12-09 11:36:20|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733744200000|2024-12-09 11:36:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|80
1733744210000|2024-12-09 11:36:50|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733744220000|2024-12-09 11:37:00|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|0
1733744230000|2024-12-09 11:37:10|||||||||7
1733744240000|2024-12-09 11:37:20|||||||||35
1733744290000|2024-12-09 11:38:10|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733744300000|2024-12-09 11:38:20|658.6|657.6|658.5|657.5|658.6|657.6|658.4|657.4|0
1733744310000|2024-12-09 11:38:30|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733744320000|2024-12-09 11:38:40|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|0
1733744330000|2024-12-09 11:38:50|658.6|657.6|658.4|657.4|658.6|657.6|658.4|657.4|0
1733744340000|2024-12-09 11:39:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733744350000|2024-12-09 11:39:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733744390000|2024-12-09 11:39:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733744410000|2024-12-09 11:40:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733744420000|2024-12-09 11:40:20|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733744430000|2024-12-09 11:40:30|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733744440000|2024-12-09 11:40:40|658.5|657.5|658.5|657.5|658.5|657.5|658.4|657.4|0
1733744450000|2024-12-09 11:40:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733744460000|2024-12-09 11:41:00|658.5|657.5|658.6|657.6|658.6|657.6|658.5|657.5|1
1733744480000|2024-12-09 11:41:20|658.5|657.5|658.5|657.5|658.6|657.6|658.5|657.5|32
1733744510000|2024-12-09 11:41:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733744530000|2024-12-09 11:42:10|658|657|658|657|658|657|658|657|0
1733744540000|2024-12-09 11:42:20|657.9|656.9|657.8|656.8|657.9|656.9|657.8|656.8|2
1733744550000|2024-12-09 11:42:30|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733744560000|2024-12-09 11:42:40|657.8|656.8|657.6|656.6|657.8|656.8|657.6|656.6|7
1733744580000|2024-12-09 11:43:00|||||||||1
1733744650000|2024-12-09 11:44:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733744670000|2024-12-09 11:44:30|||||||||1
1733744690000|2024-12-09 11:44:50|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1733744700000|2024-12-09 11:45:00|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|1
1733744710000|2024-12-09 11:45:10|657.8|656.8|657.8|656.8|657.8|656.8|657.8|656.8|0
1733744720000|2024-12-09 11:45:20|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733744730000|2024-12-09 11:45:30|658|657|658|657|658|657|658|657|0
1733744740000|2024-12-09 11:45:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1733744790000|2024-12-09 11:46:30|658.1|657.1|658|657|658.1|657.1|658|657|0
1733744820000|2024-12-09 11:47:00|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|11
1733744830000|2024-12-09 11:47:10|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733744860000|2024-12-09 11:47:40|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733744900000|2024-12-09 11:48:20|||||||||1
1733744910000|2024-12-09 11:48:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733744940000|2024-12-09 11:49:00|||||||||1
1733744960000|2024-12-09 11:49:20|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733744970000|2024-12-09 11:49:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733744980000|2024-12-09 11:49:40|658.4|657.4|658.1|657.1|658.4|657.4|658.1|657.1|0
1733744990000|2024-12-09 11:49:50|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733745000000|2024-12-09 11:50:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745060000|2024-12-09 11:51:00|||||||||1
1733745080000|2024-12-09 11:51:20|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733745100000|2024-12-09 11:51:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733745110000|2024-12-09 11:51:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733745120000|2024-12-09 11:52:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733745140000|2024-12-09 11:52:20|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|0
1733745150000|2024-12-09 11:52:30|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733745170000|2024-12-09 11:52:50|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733745180000|2024-12-09 11:53:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733745210000|2024-12-09 11:53:30|658|657|658.1|657.1|658.1|657.1|658|657|3
1733745240000|2024-12-09 11:54:00|||||||||6
1733745260000|2024-12-09 11:54:20|658|657|657.9|656.9|658.1|657.1|657.9|656.9|0
1733745270000|2024-12-09 11:54:30|658|657|658|657|658|657|657.9|656.9|12
1733745280000|2024-12-09 11:54:40|657.9|656.9|658|657|658|657|657.9|656.9|13
1733745290000|2024-12-09 11:54:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745300000|2024-12-09 11:55:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1733745310000|2024-12-09 11:55:10|658|657|658.1|657.1|658.1|657.1|658|657|0
1733745330000|2024-12-09 11:55:30|658|657|658|657|658|657|658|657|0
1733745340000|2024-12-09 11:55:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1733745360000|2024-12-09 11:56:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733745370000|2024-12-09 11:56:10|658|657|658|657|658.1|657.1|658|657|0
1733745380000|2024-12-09 11:56:20|658.1|657.1|658|657|658.1|657.1|658|657|1
1733745400000|2024-12-09 11:56:40|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733745410000|2024-12-09 11:56:50|||||||||1
1733745420000|2024-12-09 11:57:00|||||||||1
1733745440000|2024-12-09 11:57:20|658|657|658.1|657.1|658.1|657.1|658|657|1
1733745450000|2024-12-09 11:57:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1733745460000|2024-12-09 11:57:40|658|657|657.9|656.9|658|657|657.9|656.9|0
1733745470000|2024-12-09 11:57:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1733745490000|2024-12-09 11:58:10|658|657|658|657|658.1|657.1|658|657|1
1733745520000|2024-12-09 11:58:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745530000|2024-12-09 11:58:50|658|657|658.1|657.1|658.1|657.1|658|657|0
1733745540000|2024-12-09 11:59:00|||||||||1
1733745570000|2024-12-09 11:59:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733745580000|2024-12-09 11:59:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745610000|2024-12-09 12:00:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1733745620000|2024-12-09 12:00:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733745630000|2024-12-09 12:00:30|658|657|657.9|656.9|658|657|657.9|656.9|0
1733745660000|2024-12-09 12:01:00|||||||||1
1733745680000|2024-12-09 12:01:20|658|657|658|657|658.1|657.1|658|657|0
1733745690000|2024-12-09 12:01:30|657.9|656.9|658|657|658|657|657.9|656.9|0
1733745720000|2024-12-09 12:02:00|658.1|657.1|658|657|658.1|657.1|658|657|0
1733745760000|2024-12-09 12:02:40|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|13
1733745780000|2024-12-09 12:03:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1733745790000|2024-12-09 12:03:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1733745810000|2024-12-09 12:03:30|658|657|658|657|658|657|658|657|1
1733745830000|2024-12-09 12:03:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745850000|2024-12-09 12:04:10|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|1
1733745860000|2024-12-09 12:04:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|3
1733745890000|2024-12-09 12:04:50|658.3|657.3|658.4|657.4|658.4|657.4|658.1|657.1|11
1733745900000|2024-12-09 12:05:00|||||||||1
1733745910000|2024-12-09 12:05:10|||||||||1
1733745930000|2024-12-09 12:05:30|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|4
1733745950000|2024-12-09 12:05:50|658.1|657.1|658|657|658.1|657.1|658|657|1
1733745960000|2024-12-09 12:06:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733745990000|2024-12-09 12:06:30|658|657|657.9|656.9|658.1|657.1|657.9|656.9|13
1733746020000|2024-12-09 12:07:00|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|1
1733746070000|2024-12-09 12:07:50|||||||||2
1733746080000|2024-12-09 12:08:00|658.3|657.3|658.3|657.3|658.4|657.4|658.3|657.3|1
1733746090000|2024-12-09 12:08:10|658.4|657.4|658.3|657.3|658.4|657.4|658.3|657.3|0
1733746100000|2024-12-09 12:08:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733746110000|2024-12-09 12:08:30|658|657|658|657|658.1|657.1|658|657|8
1733746120000|2024-12-09 12:08:40|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733746130000|2024-12-09 12:08:50|658|657|658|657|658|657|657.9|656.9|0
1733746140000|2024-12-09 12:09:00|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|93
1733746150000|2024-12-09 12:09:10|658|657|657.9|656.9|658|657|657.9|656.9|0
1733746170000|2024-12-09 12:09:30|658|657|658|657|658|657|658|657|1
1733746180000|2024-12-09 12:09:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1733746200000|2024-12-09 12:10:00|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733746210000|2024-12-09 12:10:10|658|657|658.1|657.1|658.1|657.1|658|657|1
1733746220000|2024-12-09 12:10:20|658|657|658.1|657.1|658.1|657.1|658|657|0
1733746300000|2024-12-09 12:11:40|658|657|658.1|657.1|658.1|657.1|658|657|2
1733746310000|2024-12-09 12:11:50|||||||||2
1733746320000|2024-12-09 12:12:00|||||||||1
1733746350000|2024-12-09 12:12:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733746360000|2024-12-09 12:12:40|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|1
1733746370000|2024-12-09 12:12:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733746380000|2024-12-09 12:13:00|658.1|657.1|658.1|657.1|658.3|657.3|658.1|657.1|0
1733746400000|2024-12-09 12:13:20|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733746410000|2024-12-09 12:13:30|658|657|658|657|658|657|658|657|0
1733746420000|2024-12-09 12:13:40|658.1|657.1|658|657|658.1|657.1|658|657|0
1733746440000|2024-12-09 12:14:00|657.9|656.9|658|657|658.1|657.1|657.9|656.9|2
1733746450000|2024-12-09 12:14:10|658.1|657.1|658|657|658.1|657.1|658|657|0
1733746490000|2024-12-09 12:14:50|658.1|657.1|658|657|658.1|657.1|658|657|0
1733746500000|2024-12-09 12:15:00|||||||||1
1733746510000|2024-12-09 12:15:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733746530000|2024-12-09 12:15:30|658.3|657.3|658.3|657.3|658.3|657.3|658.1|657.1|0
1733746540000|2024-12-09 12:15:40|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733746550000|2024-12-09 12:15:50|658.1|657.1|658.3|657.3|658.3|657.3|658.1|657.1|0
1733746560000|2024-12-09 12:16:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733746570000|2024-12-09 12:16:10|658.5|657.5|658.4|657.4|658.5|657.5|658.4|657.4|0
1733746590000|2024-12-09 12:16:30|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|1
1733746600000|2024-12-09 12:16:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733746610000|2024-12-09 12:16:50|||||||||2
1733746650000|2024-12-09 12:17:30|658.6|657.6|658.6|657.6|658.6|657.6|658.6|657.6|530
1733746660000|2024-12-09 12:17:40|658.8|657.8|658.6|657.6|658.8|657.8|658.6|657.6|1
1733746670000|2024-12-09 12:17:50|||||||||5
1733746680000|2024-12-09 12:18:00|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|5
1733746690000|2024-12-09 12:18:10|658.4|657.4|658.5|657.5|658.5|657.5|658.4|657.4|0
1733746720000|2024-12-09 12:18:40|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|0
1733746760000|2024-12-09 12:19:20|||||||||2
1733746800000|2024-12-09 12:20:00|658.5|657.5|658.8|657.8|658.8|657.8|658.5|657.5|4
1733746810000|2024-12-09 12:20:10|658.6|657.6|658.6|657.6|658.8|657.8|658.6|657.6|0
1733746870000|2024-12-09 12:21:10|658.4|657.4|658.4|657.4|658.5|657.5|658.4|657.4|1
1733746880000|2024-12-09 12:21:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|0
1733746890000|2024-12-09 12:21:30|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733746920000|2024-12-09 12:22:00|||||||||10
1733746930000|2024-12-09 12:22:10|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733746950000|2024-12-09 12:22:30|658.3|657.3|658|657|658.3|657.3|657.9|656.9|3
1733746960000|2024-12-09 12:22:40|657.9|656.9|657.9|656.9|657.9|656.9|657.8|656.8|0
1733746970000|2024-12-09 12:22:50|657.8|656.8|657.9|656.9|657.9|656.9|657.8|656.8|0
1733747010000|2024-12-09 12:23:30|658|657|658|657|658|657|657.9|656.9|0
1733747040000|2024-12-09 12:24:00|657.9|656.9|657.8|656.8|658|657|657.8|656.8|1
1733747050000|2024-12-09 12:24:10|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|0
1733747060000|2024-12-09 12:24:20|658|657|657.9|656.9|658|657|657.9|656.9|0
1733747070000|2024-12-09 12:24:30|658|657|658|657|658|657|658|657|0
1733747080000|2024-12-09 12:24:40|||||||||5
1733747090000|2024-12-09 12:24:50|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733747110000|2024-12-09 12:25:10|658.3|657.3|658.1|657.1|658.3|657.3|658|657|0
1733747130000|2024-12-09 12:25:30|658.3|657.3|658.1|657.1|658.3|657.3|658.1|657.1|0
1733747140000|2024-12-09 12:25:40|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733747150000|2024-12-09 12:25:50|||||||||5
1733747160000|2024-12-09 12:26:00|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|1
1733747180000|2024-12-09 12:26:20|658.5|657.5|658.5|657.5|658.5|657.5|658.5|657.5|3
1733747210000|2024-12-09 12:26:50|||||||||1
1733747220000|2024-12-09 12:27:00|658.6|657.6|658.5|657.5|658.6|657.6|658.5|657.5|0
1733747230000|2024-12-09 12:27:10|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|0
1733747240000|2024-12-09 12:27:20|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1733747250000|2024-12-09 12:27:30|659.1|658.1|659|658|659.1|658.1|659|658|10
1733747280000|2024-12-09 12:28:00|659.1|658.1|659|658|659.1|658.1|659|658|0
1733747300000|2024-12-09 12:28:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1733747310000|2024-12-09 12:28:30|659.1|658.1|659|658|659.1|658.1|659|658|2
1733747330000|2024-12-09 12:28:50|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733747370000|2024-12-09 12:29:30|||||||||1
1733747380000|2024-12-09 12:29:40|658.8|657.8|659.1|658.1|659.1|658.1|658.8|657.8|823
1733747400000|2024-12-09 12:30:00|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733747420000|2024-12-09 12:30:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733747430000|2024-12-09 12:30:30|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|0
1733747450000|2024-12-09 12:30:50|659|658|659.1|658.1|659.1|658.1|659|658|0
1733747460000|2024-12-09 12:31:00|659|658|659.1|658.1|659.1|658.1|658.9|657.9|0
1733747470000|2024-12-09 12:31:10|659|658|659|658|659|658|659|658|0
1733747480000|2024-12-09 12:31:20|659.6|658.6|659.6|658.6|659.9|658.9|659.6|658.6|1777
1733747490000|2024-12-09 12:31:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|1
1733747500000|2024-12-09 12:31:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|29
1733747510000|2024-12-09 12:31:50|660|659|659.6|658.6|660|659|659.6|658.6|2
1733747520000|2024-12-09 12:32:00|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|113
1733747530000|2024-12-09 12:32:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|2
1733747540000|2024-12-09 12:32:20|659.4|658.4|659.5|658.5|659.6|658.6|659.4|658.4|4
1733747550000|2024-12-09 12:32:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733747560000|2024-12-09 12:32:40|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|1
1733747570000|2024-12-09 12:32:50|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|2
1733747580000|2024-12-09 12:33:00|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733747590000|2024-12-09 12:33:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|32
1733747600000|2024-12-09 12:33:20|660|659|659.9|658.9|660|659|659.9|658.9|1
1733747610000|2024-12-09 12:33:30|660|659|659.9|658.9|660.1|659.1|659.9|658.9|3
1733747650000|2024-12-09 12:34:10|660|659|660|659|660|659|660|659|1
1733747660000|2024-12-09 12:34:20|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733747670000|2024-12-09 12:34:30|660|659|660.1|659.1|660.1|659.1|659.9|658.9|0
1733747680000|2024-12-09 12:34:40|660|659|660.1|659.1|660.1|659.1|660|659|0
1733747690000|2024-12-09 12:34:50|660|659|660|659|660|659|659.9|658.9|1
1733747700000|2024-12-09 12:35:00|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|33
1733747710000|2024-12-09 12:35:10|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|6
1733747720000|2024-12-09 12:35:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733747730000|2024-12-09 12:35:30|||||||||2
1733747740000|2024-12-09 12:35:40|||||||||3
1733747760000|2024-12-09 12:36:00|||||||||11
1733747770000|2024-12-09 12:36:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|5
1733747790000|2024-12-09 12:36:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733747800000|2024-12-09 12:36:40|659.6|658.6|659.5|658.5|659.6|658.6|659.4|658.4|1
1733747810000|2024-12-09 12:36:50|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733747820000|2024-12-09 12:37:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733747840000|2024-12-09 12:37:20|659.4|658.4|659.5|658.5|659.5|658.5|659.4|658.4|0
1733747850000|2024-12-09 12:37:30|659.4|658.4|659|658|659.4|658.4|659|658|48
1733747870000|2024-12-09 12:37:50|659.1|658.1|659.1|658.1|659.1|658.1|659|658|0
1733747880000|2024-12-09 12:38:00|659|658|659|658|659|658|659|658|0
1733747890000|2024-12-09 12:38:10|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733747910000|2024-12-09 12:38:30|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|6
1733747920000|2024-12-09 12:38:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733747930000|2024-12-09 12:38:50|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|3
1733747940000|2024-12-09 12:39:00|659.3|658.3|659.5|658.5|659.5|658.5|659.1|658.1|5
1733747950000|2024-12-09 12:39:10|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733747960000|2024-12-09 12:39:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733747970000|2024-12-09 12:39:30|659.9|658.9|660.3|659.3|660.4|659.4|659.8|658.8|551
1733747980000|2024-12-09 12:39:40|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733747990000|2024-12-09 12:39:50|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1733748000000|2024-12-09 12:40:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|10
1733748020000|2024-12-09 12:40:20|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733748030000|2024-12-09 12:40:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748060000|2024-12-09 12:41:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748070000|2024-12-09 12:41:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748110000|2024-12-09 12:41:50|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748120000|2024-12-09 12:42:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748130000|2024-12-09 12:42:10|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733748140000|2024-12-09 12:42:20|660.3|659.3|660|659|660.3|659.3|660|659|9
1733748150000|2024-12-09 12:42:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|14
1733748160000|2024-12-09 12:42:40|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|27
1733748170000|2024-12-09 12:42:50|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733748180000|2024-12-09 12:43:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733748190000|2024-12-09 12:43:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733748200000|2024-12-09 12:43:20|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|0
1733748210000|2024-12-09 12:43:30|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733748220000|2024-12-09 12:43:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733748230000|2024-12-09 12:43:50|659.1|658.1|659.3|658.3|659.4|658.4|659.1|658.1|0
1733748240000|2024-12-09 12:44:00|659.4|658.4|659.4|658.4|659.6|658.6|659.4|658.4|5
1733748250000|2024-12-09 12:44:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|4
1733748260000|2024-12-09 12:44:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733748280000|2024-12-09 12:44:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733748290000|2024-12-09 12:44:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733748300000|2024-12-09 12:45:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733748310000|2024-12-09 12:45:10|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|35
1733748320000|2024-12-09 12:45:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733748350000|2024-12-09 12:45:50|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733748360000|2024-12-09 12:46:00|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|10
1733748380000|2024-12-09 12:46:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733748390000|2024-12-09 12:46:30|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|1
1733748400000|2024-12-09 12:46:40|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|0
1733748410000|2024-12-09 12:46:50|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|3
1733748430000|2024-12-09 12:47:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|4
1733748440000|2024-12-09 12:47:20|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733748460000|2024-12-09 12:47:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733748470000|2024-12-09 12:47:50|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|343
1733748480000|2024-12-09 12:48:00|659.3|658.3|659.1|658.1|659.4|658.4|659.1|658.1|7
1733748490000|2024-12-09 12:48:10|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|5
1733748500000|2024-12-09 12:48:20|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733748510000|2024-12-09 12:48:30|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733748540000|2024-12-09 12:49:00|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|2
1733748600000|2024-12-09 12:50:00|659|658|659.1|658.1|659.3|658.3|659|658|0
1733748610000|2024-12-09 12:50:10|||||||||13
1733748620000|2024-12-09 12:50:20|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733748630000|2024-12-09 12:50:30|||||||||2
1733748640000|2024-12-09 12:50:40|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733748650000|2024-12-09 12:50:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733748660000|2024-12-09 12:51:00|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|1
1733748670000|2024-12-09 12:51:10|659.3|658.3|659.1|658.1|659.3|658.3|659.1|658.1|0
1733748680000|2024-12-09 12:51:20|659|658|659.1|658.1|659.1|658.1|659|658|1
1733748690000|2024-12-09 12:51:30|659|658|659|658|659|658|658.9|657.9|0
1733748700000|2024-12-09 12:51:40|658.9|657.9|659|658|659|658|658.9|657.9|0
1733748720000|2024-12-09 12:52:00|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733748740000|2024-12-09 12:52:20|659|658|659|658|659|658|659|658|0
1733748750000|2024-12-09 12:52:30|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|0
1733748770000|2024-12-09 12:52:50|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733748780000|2024-12-09 12:53:00|||||||||1
1733748790000|2024-12-09 12:53:10|659.1|658.1|659.3|658.3|659.3|658.3|659.1|658.1|0
1733748800000|2024-12-09 12:53:20|659.1|658.1|659|658|659.1|658.1|659|658|0
1733748810000|2024-12-09 12:53:30|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733748820000|2024-12-09 12:53:40|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|2
1733748830000|2024-12-09 12:53:50|658.6|657.6|658.6|657.6|658.6|657.6|658.5|657.5|1
1733748840000|2024-12-09 12:54:00|658.5|657.5|658.1|657.1|658.6|657.6|658.1|657.1|240
1733748850000|2024-12-09 12:54:10|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|0
1733748870000|2024-12-09 12:54:30|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733748880000|2024-12-09 12:54:40|658|657|658|657|658|657|658|657|4
1733748890000|2024-12-09 12:54:50|657.9|656.9|657.9|656.9|657.9|656.9|657.9|656.9|1
1733748900000|2024-12-09 12:55:00|658|657|658|657|658|657|658|657|2
1733748910000|2024-12-09 12:55:10|657.9|656.9|658.1|657.1|658.1|657.1|657.9|656.9|0
1733748940000|2024-12-09 12:55:40|||||||||1
1733748950000|2024-12-09 12:55:50|658|657|657.9|656.9|658|657|657.9|656.9|0
1733748960000|2024-12-09 12:56:00|658|657|658.1|657.1|658.1|657.1|658|657|0
1733748970000|2024-12-09 12:56:10|658|657|657.9|656.9|658|657|657.9|656.9|1
1733748990000|2024-12-09 12:56:30|658|657|658.1|657.1|658.1|657.1|658|657|0
1733749000000|2024-12-09 12:56:40|658|657|658.1|657.1|658.1|657.1|658|657|2
1733749020000|2024-12-09 12:57:00|658|657|658.1|657.1|658.1|657.1|658|657|1
1733749030000|2024-12-09 12:57:10|658|657|658|657|658.1|657.1|657.9|656.9|0
1733749040000|2024-12-09 12:57:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|3
1733749050000|2024-12-09 12:57:30|658|657|658|657|658|657|658|657|1
1733749060000|2024-12-09 12:57:40|658.1|657.1|657.9|656.9|658.1|657.1|657.9|656.9|3
1733749080000|2024-12-09 12:58:00|658|657|658|657|658|657|658|657|0
1733749090000|2024-12-09 12:58:10|658.1|657.1|658.1|657.1|658.1|657.1|658|657|0
1733749100000|2024-12-09 12:58:20|658|657|658|657|658.1|657.1|657.9|656.9|4
1733749110000|2024-12-09 12:58:30|657.9|656.9|657.9|656.9|658|657|657.9|656.9|0
1733749120000|2024-12-09 12:58:40|658|657|658.1|657.1|658.1|657.1|658|657|0
1733749130000|2024-12-09 12:58:50|658|657|658|657|658|657|658|657|1
1733749140000|2024-12-09 12:59:00|658.1|657.1|658|657|658.1|657.1|657.9|656.9|4
1733749150000|2024-12-09 12:59:10|||||||||4
1733749160000|2024-12-09 12:59:20|658.1|657.1|658.1|657.1|658.1|657.1|658.1|657.1|0
1733749170000|2024-12-09 12:59:30|658.3|657.3|658.3|657.3|658.3|657.3|658.3|657.3|1
1733749190000|2024-12-09 12:59:50|658.4|657.4|658.4|657.4|658.4|657.4|658.4|657.4|0
1733749200000|2024-12-09 13:00:00|658.6|657.6|658.4|657.4|658.6|657.6|658.3|657.3|11
1733749210000|2024-12-09 13:00:10|658.5|657.5|658.3|657.3|658.5|657.5|658.1|657.1|0
1733749220000|2024-12-09 13:00:20|658.4|657.4|658.5|657.5|658.5|657.5|658.3|657.3|0
1733749230000|2024-12-09 13:00:30|658.4|657.4|658.6|657.6|658.6|657.6|658.4|657.4|0
1733749240000|2024-12-09 13:00:40|658.5|657.5|658.9|657.9|659|658|658.5|657.5|27
1733749250000|2024-12-09 13:00:50|659|658|659.3|658.3|659.3|658.3|659|658|0
1733749260000|2024-12-09 13:01:00|659.5|658.5|659.8|658.8|659.9|658.9|659.5|658.5|0
1733749270000|2024-12-09 13:01:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733749280000|2024-12-09 13:01:20|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733749290000|2024-12-09 13:01:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733749310000|2024-12-09 13:01:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733749320000|2024-12-09 13:02:00|660|659|659.8|658.8|660.1|659.1|659.6|658.6|11
1733749330000|2024-12-09 13:02:10|659.6|658.6|660.1|659.1|660.1|659.1|659.6|658.6|735
1733749340000|2024-12-09 13:02:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733749350000|2024-12-09 13:02:30|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|2
1733749360000|2024-12-09 13:02:40|||||||||3
1733749400000|2024-12-09 13:03:20|660.3|659.3|660|659|660.3|659.3|660|659|6
1733749410000|2024-12-09 13:03:30|660.1|659.1|660.1|659.1|660.1|659.1|660|659|0
1733749420000|2024-12-09 13:03:40|660|659|659.8|658.8|660.1|659.1|659.8|658.8|1
1733749430000|2024-12-09 13:03:50|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|1
1733749440000|2024-12-09 13:04:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733749450000|2024-12-09 13:04:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733749460000|2024-12-09 13:04:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733749470000|2024-12-09 13:04:30|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733749480000|2024-12-09 13:04:40|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|1021
1733749490000|2024-12-09 13:04:50|||||||||1
1733749500000|2024-12-09 13:05:00|659.8|658.8|659.9|658.9|659.9|658.9|659.6|658.6|0
1733749510000|2024-12-09 13:05:10|660|659|660.1|659.1|660.1|659.1|660|659|0
1733749520000|2024-12-09 13:05:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733749530000|2024-12-09 13:05:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|0
1733749540000|2024-12-09 13:05:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|19
1733749560000|2024-12-09 13:06:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733749570000|2024-12-09 13:06:10|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733749580000|2024-12-09 13:06:20|660.1|659.1|660.4|659.4|660.4|659.4|660.1|659.1|7
1733749590000|2024-12-09 13:06:30|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1733749620000|2024-12-09 13:07:00|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733749640000|2024-12-09 13:07:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733749650000|2024-12-09 13:07:30|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|1
1733749680000|2024-12-09 13:08:00|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|1
1733749690000|2024-12-09 13:08:10|660.1|659.1|660.1|659.1|660.3|659.3|660.1|659.1|0
1733749700000|2024-12-09 13:08:20|660.3|659.3|660.1|659.1|660.3|659.3|660.1|659.1|0
1733749720000|2024-12-09 13:08:40|659.9|658.9|659.6|658.6|659.9|658.9|659.6|658.6|16
1733749730000|2024-12-09 13:08:50|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|654
1733749750000|2024-12-09 13:09:10|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|19
1733749760000|2024-12-09 13:09:20|659.5|658.5|659.4|658.4|659.5|658.5|659.4|658.4|0
1733749780000|2024-12-09 13:09:40|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733749790000|2024-12-09 13:09:50|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733749800000|2024-12-09 13:10:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733749810000|2024-12-09 13:10:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733749820000|2024-12-09 13:10:20|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733749830000|2024-12-09 13:10:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733749840000|2024-12-09 13:10:40|660|659|660|659|660|659|659.9|658.9|0
1733749850000|2024-12-09 13:10:50|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733749860000|2024-12-09 13:11:00|660|659|660|659|660|659|659.9|658.9|0
1733749870000|2024-12-09 13:11:10|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733749900000|2024-12-09 13:11:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733749910000|2024-12-09 13:11:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733749920000|2024-12-09 13:12:00|660|659|660.1|659.1|660.1|659.1|660|659|1
1733749940000|2024-12-09 13:12:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|14
1733749950000|2024-12-09 13:12:30|||||||||43
1733750000000|2024-12-09 13:13:20|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|57
1733750010000|2024-12-09 13:13:30|||||||||1
1733750020000|2024-12-09 13:13:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733750030000|2024-12-09 13:13:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|1
1733750040000|2024-12-09 13:14:00|660.8|659.8|661|660|661|660|660.8|659.8|6
1733750050000|2024-12-09 13:14:10|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|5
1733750060000|2024-12-09 13:14:20|661.1|660.1|660.9|659.9|661.3|660.3|660.9|659.9|0
1733750070000|2024-12-09 13:14:30|661|660|660.9|659.9|661|660|660.9|659.9|20
1733750080000|2024-12-09 13:14:40|661|660|661|660|661.1|660.1|660.9|659.9|0
1733750090000|2024-12-09 13:14:50|661.1|660.1|661.1|660.1|661.3|660.3|661|660|3
1733750100000|2024-12-09 13:15:00|661.4|660.4|661.3|660.3|661.4|660.4|661.1|660.1|26
1733750110000|2024-12-09 13:15:10|661.1|660.1|661.4|660.4|661.5|660.5|661.1|660.1|4
1733750120000|2024-12-09 13:15:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|1
1733750130000|2024-12-09 13:15:30|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|0
1733750140000|2024-12-09 13:15:40|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|1
1733750150000|2024-12-09 13:15:50|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733750170000|2024-12-09 13:16:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733750180000|2024-12-09 13:16:20|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733750190000|2024-12-09 13:16:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733750200000|2024-12-09 13:16:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733750210000|2024-12-09 13:16:50|662|661|662|661|662|661|662|661|30
1733750220000|2024-12-09 13:17:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1733750230000|2024-12-09 13:17:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733750240000|2024-12-09 13:17:20|661.9|660.9|661.9|660.9|662|661|661.8|660.8|0
1733750250000|2024-12-09 13:17:30|662|661|662|661|662|661|662|661|2
1733750260000|2024-12-09 13:17:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733750270000|2024-12-09 13:17:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1733750280000|2024-12-09 13:18:00|661.9|660.9|662|661|662|661|661.9|660.9|16
1733750320000|2024-12-09 13:18:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733750330000|2024-12-09 13:18:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733750340000|2024-12-09 13:19:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|1
1733750360000|2024-12-09 13:19:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733750380000|2024-12-09 13:19:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733750390000|2024-12-09 13:19:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733750400000|2024-12-09 13:20:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|1
1733750420000|2024-12-09 13:20:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733750430000|2024-12-09 13:20:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733750440000|2024-12-09 13:20:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733750450000|2024-12-09 13:20:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733750460000|2024-12-09 13:21:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733750470000|2024-12-09 13:21:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|2
1733750480000|2024-12-09 13:21:20|661.1|660.1|660.9|659.9|661.1|660.1|660.8|659.8|218
1733750490000|2024-12-09 13:21:30|||||||||2
1733750500000|2024-12-09 13:21:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733750510000|2024-12-09 13:21:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1733750520000|2024-12-09 13:22:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733750540000|2024-12-09 13:22:20|660.6|659.6|660.6|659.6|660.6|659.6|660.4|659.4|18
1733750550000|2024-12-09 13:22:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733750560000|2024-12-09 13:22:40|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733750570000|2024-12-09 13:22:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|7
1733750580000|2024-12-09 13:23:00|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|11
1733750590000|2024-12-09 13:23:10|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1733750600000|2024-12-09 13:23:20|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733750610000|2024-12-09 13:23:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|2
1733750620000|2024-12-09 13:23:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733750630000|2024-12-09 13:23:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|2
1733750640000|2024-12-09 13:24:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733750670000|2024-12-09 13:24:30|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|5
1733750690000|2024-12-09 13:24:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733750700000|2024-12-09 13:25:00|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733750740000|2024-12-09 13:25:40|661|660|661|660|661|660|661|660|0
1733750750000|2024-12-09 13:25:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733750760000|2024-12-09 13:26:00|661|660|660.9|659.9|661|660|660.9|659.9|5
1733750770000|2024-12-09 13:26:10|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|1
1733750780000|2024-12-09 13:26:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733750790000|2024-12-09 13:26:30|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733750800000|2024-12-09 13:26:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|3
1733750810000|2024-12-09 13:26:50|660.6|659.6|660.5|659.5|660.6|659.6|660.4|659.4|1
1733750820000|2024-12-09 13:27:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|4
1733750830000|2024-12-09 13:27:10|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|17
1733750840000|2024-12-09 13:27:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733750850000|2024-12-09 13:27:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733750860000|2024-12-09 13:27:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733750870000|2024-12-09 13:27:50|660.4|659.4|660.6|659.6|660.6|659.6|660.4|659.4|0
1733750880000|2024-12-09 13:28:00|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|6
1733750890000|2024-12-09 13:28:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733750920000|2024-12-09 13:28:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1733750930000|2024-12-09 13:28:50|660.6|659.6|660.6|659.6|660.9|659.9|660.6|659.6|1
1733750940000|2024-12-09 13:29:00|660.8|659.8|660.9|659.9|660.9|659.9|660.6|659.6|1
1733750950000|2024-12-09 13:29:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733750960000|2024-12-09 13:29:20|660.6|659.6|660.8|659.8|660.8|659.8|660.5|659.5|2
1733750970000|2024-12-09 13:29:30|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|1
1733750990000|2024-12-09 13:29:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733751000000|2024-12-09 13:30:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|1
1733751010000|2024-12-09 13:30:10|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|3
1733751030000|2024-12-09 13:30:30|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|10
1733751040000|2024-12-09 13:30:40|660.3|659.3|660.6|659.6|660.6|659.6|660.3|659.3|0
1733751050000|2024-12-09 13:30:50|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733751060000|2024-12-09 13:31:00|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733751070000|2024-12-09 13:31:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|12
1733751080000|2024-12-09 13:31:20|||||||||2
1733751090000|2024-12-09 13:31:30|||||||||17
1733751100000|2024-12-09 13:31:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|23
1733751110000|2024-12-09 13:31:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733751140000|2024-12-09 13:32:20|||||||||14
1733751170000|2024-12-09 13:32:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|1
1733751180000|2024-12-09 13:33:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733751190000|2024-12-09 13:33:10|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|1
1733751200000|2024-12-09 13:33:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733751210000|2024-12-09 13:33:30|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1733751240000|2024-12-09 13:34:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|1
1733751270000|2024-12-09 13:34:30|660.6|659.6|660.4|659.4|660.6|659.6|660.4|659.4|7
1733751280000|2024-12-09 13:34:40|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|1
1733751290000|2024-12-09 13:34:50|||||||||3
1733751300000|2024-12-09 13:35:00|||||||||6
1733751310000|2024-12-09 13:35:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733751320000|2024-12-09 13:35:20|659.8|658.8|659.8|658.8|659.9|658.9|659.6|658.6|66
1733751330000|2024-12-09 13:35:30|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|3
1733751340000|2024-12-09 13:35:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|2
1733751360000|2024-12-09 13:36:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733751370000|2024-12-09 13:36:10|||||||||2
1733751380000|2024-12-09 13:36:20|659.4|658.4|659.4|658.4|659.4|658.4|659.4|658.4|2
1733751410000|2024-12-09 13:36:50|659.1|658.1|659.1|658.1|659.1|658.1|659.1|658.1|1
1733751420000|2024-12-09 13:37:00|659.4|658.4|659.1|658.1|659.4|658.4|659.1|658.1|11
1733751430000|2024-12-09 13:37:10|659.3|658.3|659.3|658.3|659.3|658.3|659.1|658.1|0
1733751440000|2024-12-09 13:37:20|659.1|658.1|659.1|658.1|659.3|658.3|659.1|658.1|0
1733751450000|2024-12-09 13:37:30|659.3|658.3|659.1|658.1|659.3|658.3|659|658|2
1733751460000|2024-12-09 13:37:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733751470000|2024-12-09 13:37:50|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733751480000|2024-12-09 13:38:00|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733751490000|2024-12-09 13:38:10|659.1|658.1|659.4|658.4|659.4|658.4|659.1|658.1|2
1733751500000|2024-12-09 13:38:20|659.5|658.5|659.5|658.5|659.5|658.5|659.5|658.5|0
1733751510000|2024-12-09 13:38:30|659.4|658.4|659.4|658.4|659.5|658.5|659.3|658.3|0
1733751520000|2024-12-09 13:38:40|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|1
1733751540000|2024-12-09 13:39:00|659.3|658.3|659.4|658.4|659.4|658.4|659.3|658.3|0
1733751550000|2024-12-09 13:39:10|659.3|658.3|659.3|658.3|659.4|658.4|659.3|658.3|1
1733751560000|2024-12-09 13:39:20|659.4|658.4|659.3|658.3|659.4|658.4|659.3|658.3|0
1733751570000|2024-12-09 13:39:30|659.4|658.4|659.4|658.4|659.4|658.4|659.3|658.3|0
1733751580000|2024-12-09 13:39:40|659.3|658.3|659.3|658.3|659.3|658.3|659.3|658.3|0
1733751590000|2024-12-09 13:39:50|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1
1733751600000|2024-12-09 13:40:00|659.8|658.8|659.5|658.5|659.8|658.8|659.5|658.5|1
1733751610000|2024-12-09 13:40:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733751640000|2024-12-09 13:40:40|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733751660000|2024-12-09 13:41:00|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733751700000|2024-12-09 13:41:40|||||||||1
1733751720000|2024-12-09 13:42:00|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1733751740000|2024-12-09 13:42:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|4
1733751750000|2024-12-09 13:42:30|659.8|658.8|659.8|658.8|659.8|658.8|659.8|658.8|0
1733751760000|2024-12-09 13:42:40|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|0
1733751770000|2024-12-09 13:42:50|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|0
1733751780000|2024-12-09 13:43:00|659.6|658.6|660|659|660|659|659.6|658.6|1
1733751790000|2024-12-09 13:43:10|659.9|658.9|660.1|659.1|660.1|659.1|659.9|658.9|0
1733751820000|2024-12-09 13:43:40|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|8
1733751840000|2024-12-09 13:44:00|660|659|660|659|660.1|659.1|660|659|1
1733751850000|2024-12-09 13:44:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|0
1733751860000|2024-12-09 13:44:20|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733751880000|2024-12-09 13:44:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|1
1733751890000|2024-12-09 13:44:50|659.9|658.9|659.5|658.5|659.9|658.9|659.5|658.5|9
1733751900000|2024-12-09 13:45:00|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|1
1733751910000|2024-12-09 13:45:10|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|2
1733751920000|2024-12-09 13:45:20|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733751930000|2024-12-09 13:45:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733751940000|2024-12-09 13:45:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733751950000|2024-12-09 13:45:50|660|659|659.9|658.9|660|659|659.9|658.9|0
1733751970000|2024-12-09 13:46:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733751980000|2024-12-09 13:46:20|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733751990000|2024-12-09 13:46:30|659.6|658.6|659|658|659.6|658.6|659|658|1612
1733752010000|2024-12-09 13:46:50|658.9|657.9|658.9|657.9|659|658|658.9|657.9|0
1733752020000|2024-12-09 13:47:00|659|658|658.9|657.9|659.1|658.1|658.9|657.9|0
1733752030000|2024-12-09 13:47:10|658.8|657.8|658.8|657.8|658.8|657.8|658.8|657.8|0
1733752040000|2024-12-09 13:47:20|658.9|657.9|658.9|657.9|658.9|657.9|658.9|657.9|0
1733752050000|2024-12-09 13:47:30|659|658|659.1|658.1|659.1|658.1|659|658|1
1733752060000|2024-12-09 13:47:40|659.4|658.4|659.6|658.6|659.6|658.6|659.4|658.4|9
1733752070000|2024-12-09 13:47:50|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|3
1733752080000|2024-12-09 13:48:00|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|2
1733752090000|2024-12-09 13:48:10|659.6|658.6|659.6|658.6|659.6|658.6|659.6|658.6|0
1733752100000|2024-12-09 13:48:20|659.8|658.8|659.8|658.8|659.8|658.8|659.6|658.6|1
1733752110000|2024-12-09 13:48:30|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1733752120000|2024-12-09 13:48:40|659.9|658.9|660.4|659.4|660.4|659.4|659.9|658.9|493
1733752130000|2024-12-09 13:48:50|||||||||14
1733752140000|2024-12-09 13:49:00|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733752160000|2024-12-09 13:49:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733752170000|2024-12-09 13:49:30|||||||||10
1733752190000|2024-12-09 13:49:50|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|1
1733752200000|2024-12-09 13:50:00|660.5|659.5|660.4|659.4|660.6|659.6|660.4|659.4|0
1733752210000|2024-12-09 13:50:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|1
1733752220000|2024-12-09 13:50:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733752230000|2024-12-09 13:50:30|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733752250000|2024-12-09 13:50:50|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733752260000|2024-12-09 13:51:00|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733752270000|2024-12-09 13:51:10|660.9|659.9|661.4|660.4|661.4|660.4|660.9|659.9|36
1733752280000|2024-12-09 13:51:20|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1733752290000|2024-12-09 13:51:30|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733752300000|2024-12-09 13:51:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733752310000|2024-12-09 13:51:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733752320000|2024-12-09 13:52:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733752330000|2024-12-09 13:52:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733752340000|2024-12-09 13:52:20|661.5|660.5|661.9|660.9|661.9|660.9|661.5|660.5|12
1733752350000|2024-12-09 13:52:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|3
1733752360000|2024-12-09 13:52:40|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|0
1733752370000|2024-12-09 13:52:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733752380000|2024-12-09 13:53:00|661.9|660.9|662|661|662|661|661.9|660.9|6
1733752390000|2024-12-09 13:53:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|25
1733752400000|2024-12-09 13:53:20|662|661|662|661|662.1|661.1|661.9|660.9|10
1733752410000|2024-12-09 13:53:30|662.1|661.1|662|661|662.3|661.3|662|661|0
1733752420000|2024-12-09 13:53:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733752430000|2024-12-09 13:53:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1733752450000|2024-12-09 13:54:10|662|661|662|661|662|661|662|661|0
1733752460000|2024-12-09 13:54:20|662.1|661.1|662|661|662.1|661.1|662|661|1
1733752470000|2024-12-09 13:54:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733752480000|2024-12-09 13:54:40|662.1|661.1|662|661|662.1|661.1|662|661|1
1733752490000|2024-12-09 13:54:50|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|1
1733752500000|2024-12-09 13:55:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733752510000|2024-12-09 13:55:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|1
1733752520000|2024-12-09 13:55:20|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1733752530000|2024-12-09 13:55:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733752540000|2024-12-09 13:55:40|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|1
1733752550000|2024-12-09 13:55:50|661.4|660.4|661.1|660.1|661.5|660.5|661.1|660.1|0
1733752560000|2024-12-09 13:56:00|661|660|661|660|661.1|660.1|661|660|0
1733752570000|2024-12-09 13:56:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733752580000|2024-12-09 13:56:20|661|660|660.9|659.9|661.1|660.1|660.9|659.9|5
1733752590000|2024-12-09 13:56:30|661|660|661.3|660.3|661.4|660.4|660.9|659.9|20
1733752600000|2024-12-09 13:56:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|32
1733752610000|2024-12-09 13:56:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733752620000|2024-12-09 13:57:00|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|0
1733752630000|2024-12-09 13:57:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733752640000|2024-12-09 13:57:20|661|660|661|660|661.1|660.1|661|660|0
1733752650000|2024-12-09 13:57:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733752660000|2024-12-09 13:57:40|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1733752670000|2024-12-09 13:57:50|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733752690000|2024-12-09 13:58:10|661|660|661|660|661|660|661|660|3
1733752700000|2024-12-09 13:58:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|2
1733752740000|2024-12-09 13:59:00|661.3|660.3|661.3|660.3|661.4|660.4|661.1|660.1|2
1733752750000|2024-12-09 13:59:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733752760000|2024-12-09 13:59:20|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|1
1733752770000|2024-12-09 13:59:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733752780000|2024-12-09 13:59:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733752790000|2024-12-09 13:59:50|661.4|660.4|660.9|659.9|661.4|660.4|660.9|659.9|0
1733752800000|2024-12-09 14:00:00|661|660|661.1|660.1|661.3|660.3|660.6|659.6|2
1733752810000|2024-12-09 14:00:10|661.4|660.4|661.4|660.4|661.4|660.4|661.1|660.1|6
1733752830000|2024-12-09 14:00:30|661.5|660.5|661.4|660.4|661.6|660.6|661.4|660.4|17
1733752840000|2024-12-09 14:00:40|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733752850000|2024-12-09 14:00:50|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|3
1733752860000|2024-12-09 14:01:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|12
1733752870000|2024-12-09 14:01:10|661.8|660.8|661.4|660.4|661.8|660.8|661.4|660.4|2
1733752880000|2024-12-09 14:01:20|661.3|660.3|661.4|660.4|661.4|660.4|661.1|660.1|3
1733752890000|2024-12-09 14:01:30|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|0
1733752900000|2024-12-09 14:01:40|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733752920000|2024-12-09 14:02:00|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733752930000|2024-12-09 14:02:10|661.3|660.3|661.4|660.4|661.5|660.5|661.3|660.3|2
1733752940000|2024-12-09 14:02:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|3
1733752950000|2024-12-09 14:02:30|661.1|660.1|661|660|661.3|660.3|661|660|1
1733752960000|2024-12-09 14:02:40|660.9|659.9|661.1|660.1|661.3|660.3|660.9|659.9|0
1733752970000|2024-12-09 14:02:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733752980000|2024-12-09 14:03:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|91
1733752990000|2024-12-09 14:03:10|661.5|660.5|661.4|660.4|661.5|660.5|661.3|660.3|2
1733753000000|2024-12-09 14:03:20|661.5|660.5|661.3|660.3|661.5|660.5|661.3|660.3|0
1733753010000|2024-12-09 14:03:30|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|55
1733753030000|2024-12-09 14:03:50|661|660|661.1|660.1|661.1|660.1|661|660|2
1733753040000|2024-12-09 14:04:00|661|660|661.4|660.4|661.4|660.4|661|660|0
1733753070000|2024-12-09 14:04:30|661.3|660.3|660.9|659.9|661.4|660.4|660.9|659.9|2
1733753080000|2024-12-09 14:04:40|661|660|661|660|661|660|660.9|659.9|0
1733753090000|2024-12-09 14:04:50|661.1|660.1|661.4|660.4|661.4|660.4|661.1|660.1|0
1733753100000|2024-12-09 14:05:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733753110000|2024-12-09 14:05:10|661.3|660.3|661|660|661.3|660.3|661|660|0
1733753120000|2024-12-09 14:05:20|661.1|660.1|660.9|659.9|661.1|660.1|660.9|659.9|0
1733753130000|2024-12-09 14:05:30|661|660|660.6|659.6|661|660|660.6|659.6|28
1733753140000|2024-12-09 14:05:40|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733753150000|2024-12-09 14:05:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|1
1733753160000|2024-12-09 14:06:00|660.5|659.5|660.6|659.6|660.9|659.9|660.5|659.5|0
1733753170000|2024-12-09 14:06:10|660.8|659.8|660.8|659.8|660.8|659.8|660.6|659.6|0
1733753180000|2024-12-09 14:06:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|1
1733753190000|2024-12-09 14:06:30|661|660|660.9|659.9|661|660|660.9|659.9|0
1733753200000|2024-12-09 14:06:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733753210000|2024-12-09 14:06:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1733753220000|2024-12-09 14:07:00|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|1
1733753230000|2024-12-09 14:07:10|661|660|661.1|660.1|661.1|660.1|661|660|1
1733753240000|2024-12-09 14:07:20|661|660|661|660|661|660|661|660|2
1733753250000|2024-12-09 14:07:30|660.9|659.9|661|660|661|660|660.8|659.8|30
1733753260000|2024-12-09 14:07:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733753270000|2024-12-09 14:07:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|4
1733753280000|2024-12-09 14:08:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|2
1733753290000|2024-12-09 14:08:10|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733753300000|2024-12-09 14:08:20|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733753310000|2024-12-09 14:08:30|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|2
1733753330000|2024-12-09 14:08:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733753340000|2024-12-09 14:09:00|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|1
1733753350000|2024-12-09 14:09:10|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|7
1733753360000|2024-12-09 14:09:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733753370000|2024-12-09 14:09:30|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733753380000|2024-12-09 14:09:40|661.8|660.8|661.9|660.9|661.9|660.9|661.6|660.6|3
1733753390000|2024-12-09 14:09:50|662|661|662.1|661.1|662.1|661.1|662|661|1
1733753400000|2024-12-09 14:10:00|662|661|662|661|662|661|661.9|660.9|1
1733753410000|2024-12-09 14:10:10|661.9|660.9|661.8|660.8|662|661|661.8|660.8|1
1733753420000|2024-12-09 14:10:20|661.6|660.6|661.8|660.8|661.9|660.9|661.6|660.6|1
1733753430000|2024-12-09 14:10:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733753440000|2024-12-09 14:10:40|661.9|660.9|661.9|660.9|662|661|661.8|660.8|0
1733753450000|2024-12-09 14:10:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733753460000|2024-12-09 14:11:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|2
1733753470000|2024-12-09 14:11:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733753480000|2024-12-09 14:11:20|||||||||7
1733753490000|2024-12-09 14:11:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|5
1733753500000|2024-12-09 14:11:40|||||||||15
1733753510000|2024-12-09 14:11:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733753520000|2024-12-09 14:12:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733753530000|2024-12-09 14:12:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|7
1733753550000|2024-12-09 14:12:30|||||||||21
1733753570000|2024-12-09 14:12:50|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|113
1733753580000|2024-12-09 14:13:00|662.3|661.3|662.4|661.4|662.4|661.4|662.1|661.1|2
1733753590000|2024-12-09 14:13:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733753600000|2024-12-09 14:13:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733753610000|2024-12-09 14:13:30|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733753620000|2024-12-09 14:13:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|1
1733753630000|2024-12-09 14:13:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|2
1733753640000|2024-12-09 14:14:00|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1733753650000|2024-12-09 14:14:10|662|661|662.1|661.1|662.1|661.1|662|661|5
1733753660000|2024-12-09 14:14:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733753670000|2024-12-09 14:14:30|662|661|662|661|662|661|662|661|0
1733753680000|2024-12-09 14:14:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1733753690000|2024-12-09 14:14:50|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|1
1733753700000|2024-12-09 14:15:00|||||||||11
1733753720000|2024-12-09 14:15:20|||||||||11
1733753730000|2024-12-09 14:15:30|||||||||1
1733753740000|2024-12-09 14:15:40|||||||||57
1733753750000|2024-12-09 14:15:50|||||||||2
1733753790000|2024-12-09 14:16:30|||||||||1
1733753800000|2024-12-09 14:16:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|5
1733753820000|2024-12-09 14:17:00|662.1|661.1|662|661|662.1|661.1|661.9|660.9|11
1733753830000|2024-12-09 14:17:10|661.9|660.9|661.6|660.6|661.9|660.9|661.6|660.6|3
1733753840000|2024-12-09 14:17:20|661.8|660.8|661.6|660.6|661.9|660.9|661.6|660.6|12
1733753850000|2024-12-09 14:17:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733753860000|2024-12-09 14:17:40|||||||||2
1733753870000|2024-12-09 14:17:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|1
1733753880000|2024-12-09 14:18:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1733753910000|2024-12-09 14:18:30|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|35
1733753920000|2024-12-09 14:18:40|662|661|661.9|660.9|662.1|661.1|661.9|660.9|6
1733753930000|2024-12-09 14:18:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|3
1733753940000|2024-12-09 14:19:00|661.9|660.9|661.5|660.5|661.9|660.9|661.5|660.5|2
1733753950000|2024-12-09 14:19:10|661.6|660.6|661.5|660.5|661.6|660.6|661.4|660.4|0
1733753960000|2024-12-09 14:19:20|661.6|660.6|661.4|660.4|661.6|660.6|661.4|660.4|0
1733753970000|2024-12-09 14:19:30|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733753980000|2024-12-09 14:19:40|661.3|660.3|661.1|660.1|661.4|660.4|661.1|660.1|3
1733753990000|2024-12-09 14:19:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733754000000|2024-12-09 14:20:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|6
1733754020000|2024-12-09 14:20:20|661|660|661|660|661|660|661|660|0
1733754030000|2024-12-09 14:20:30|660.9|659.9|661|660|661.1|660.1|660.9|659.9|1
1733754040000|2024-12-09 14:20:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733754050000|2024-12-09 14:20:50|660.6|659.6|660.8|659.8|660.9|659.9|660.6|659.6|5
1733754060000|2024-12-09 14:21:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|4
1733754070000|2024-12-09 14:21:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733754080000|2024-12-09 14:21:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1733754090000|2024-12-09 14:21:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|4
1733754120000|2024-12-09 14:22:00|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|1
1733754130000|2024-12-09 14:22:10|||||||||2
1733754140000|2024-12-09 14:22:20|660.8|659.8|661|660|661|660|660.8|659.8|0
1733754150000|2024-12-09 14:22:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1733754170000|2024-12-09 14:22:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1733754180000|2024-12-09 14:23:00|660.9|659.9|660.9|659.9|661|660|660.9|659.9|1
1733754190000|2024-12-09 14:23:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|5
1733754200000|2024-12-09 14:23:20|||||||||4
1733754220000|2024-12-09 14:23:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|1
1733754240000|2024-12-09 14:24:00|||||||||1
1733754250000|2024-12-09 14:24:10|||||||||2
1733754260000|2024-12-09 14:24:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733754270000|2024-12-09 14:24:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|2
1733754280000|2024-12-09 14:24:40|660.8|659.8|660.6|659.6|660.9|659.9|660.6|659.6|0
1733754290000|2024-12-09 14:24:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733754300000|2024-12-09 14:25:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|0
1733754310000|2024-12-09 14:25:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733754320000|2024-12-09 14:25:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733754340000|2024-12-09 14:25:40|||||||||1
1733754350000|2024-12-09 14:25:50|660.4|659.4|660.1|659.1|660.4|659.4|660.1|659.1|29
1733754360000|2024-12-09 14:26:00|660.4|659.4|659.9|658.9|660.4|659.4|659.9|658.9|28
1733754370000|2024-12-09 14:26:10|660|659|660|659|660|659|659.9|658.9|2
1733754380000|2024-12-09 14:26:20|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1733754390000|2024-12-09 14:26:30|659.6|658.6|659.8|658.8|659.9|658.9|659.6|658.6|0
1733754400000|2024-12-09 14:26:40|660|659|659.9|658.9|660|659|659.9|658.9|0
1733754410000|2024-12-09 14:26:50|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|1
1733754420000|2024-12-09 14:27:00|660|659|660|659|660|659|659.9|658.9|301
1733754430000|2024-12-09 14:27:10|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733754440000|2024-12-09 14:27:20|660|659|660|659|660.1|659.1|659.9|658.9|1
1733754450000|2024-12-09 14:27:30|659.9|658.9|659.9|658.9|660|659|659.9|658.9|0
1733754460000|2024-12-09 14:27:40|660|659|660|659|660|659|659.9|658.9|1
1733754470000|2024-12-09 14:27:50|659.9|658.9|660|659|660|659|659.9|658.9|0
1733754480000|2024-12-09 14:28:00|659.9|658.9|660|659|660|659|659.9|658.9|0
1733754490000|2024-12-09 14:28:10|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|0
1733754520000|2024-12-09 14:28:40|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|8
1733754550000|2024-12-09 14:29:10|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|4
1733754560000|2024-12-09 14:29:20|||||||||2
1733754580000|2024-12-09 14:29:40|660.1|659.1|659.9|658.9|660.1|659.1|659.9|658.9|3
1733754600000|2024-12-09 14:30:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|5
1733754610000|2024-12-09 14:30:10|660.3|659.3|660.3|659.3|660.3|659.3|660.1|659.1|6
1733754620000|2024-12-09 14:30:20|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|0
1733754630000|2024-12-09 14:30:30|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|5
1733754640000|2024-12-09 14:30:40|660.6|659.6|660.6|659.6|660.8|659.8|660.5|659.5|0
1733754650000|2024-12-09 14:30:50|660.8|659.8|660.8|659.8|660.9|659.9|660.6|659.6|0
1733754660000|2024-12-09 14:31:00|660.6|659.6|660.3|659.3|660.6|659.6|660.1|659.1|2
1733754670000|2024-12-09 14:31:10|660.1|659.1|659.8|658.8|660.1|659.1|659.8|658.8|0
1733754680000|2024-12-09 14:31:20|659.9|658.9|659.8|658.8|660.1|659.1|659.8|658.8|16
1733754690000|2024-12-09 14:31:30|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733754700000|2024-12-09 14:31:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|3
1733754710000|2024-12-09 14:31:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733754720000|2024-12-09 14:32:00|659.5|658.5|659.5|658.5|659.6|658.6|659.5|658.5|1
1733754730000|2024-12-09 14:32:10|659.6|658.6|659.6|658.6|659.8|658.8|659.6|658.6|1
1733754740000|2024-12-09 14:32:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|4
1733754750000|2024-12-09 14:32:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733754760000|2024-12-09 14:32:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|4
1733754770000|2024-12-09 14:32:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|0
1733754780000|2024-12-09 14:33:00|659.8|658.8|660|659|660|659|659.6|658.6|0
1733754790000|2024-12-09 14:33:10|659.9|658.9|659.8|658.8|659.9|658.9|659.8|658.8|1
1733754800000|2024-12-09 14:33:20|659.9|658.9|659.9|658.9|659.9|658.9|659.8|658.8|0
1733754810000|2024-12-09 14:33:30|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733754820000|2024-12-09 14:33:40|659.6|658.6|659.9|658.9|659.9|658.9|659.6|658.6|1
1733754830000|2024-12-09 14:33:50|659.8|658.8|659.5|658.5|659.9|658.9|659.5|658.5|0
1733754840000|2024-12-09 14:34:00|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|1
1733754850000|2024-12-09 14:34:10|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733754860000|2024-12-09 14:34:20|659.9|658.9|659.8|658.8|659.9|658.9|659.6|658.6|0
1733754870000|2024-12-09 14:34:30|659.9|658.9|659.9|658.9|659.9|658.9|659.9|658.9|0
1733754880000|2024-12-09 14:34:40|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733754890000|2024-12-09 14:34:50|660|659|660.1|659.1|660.1|659.1|660|659|0
1733754900000|2024-12-09 14:35:00|660.3|659.3|660.1|659.1|660.4|659.4|660.1|659.1|2
1733754910000|2024-12-09 14:35:10|660.3|659.3|660|659|660.3|659.3|659.8|658.8|0
1733754920000|2024-12-09 14:35:20|660.1|659.1|660.3|659.3|660.4|659.4|660.1|659.1|4
1733754930000|2024-12-09 14:35:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733754960000|2024-12-09 14:36:00|660.3|659.3|660.1|659.1|660.3|659.3|659.9|658.9|1
1733754970000|2024-12-09 14:36:10|660|659|660|659|660|659|660|659|10
1733754980000|2024-12-09 14:36:20|660.1|659.1|660.1|659.1|660.1|659.1|659.9|658.9|13
1733754990000|2024-12-09 14:36:30|||||||||4
1733755010000|2024-12-09 14:36:50|659.9|658.9|660|659|660|659|659.9|658.9|4
1733755020000|2024-12-09 14:37:00|660.1|659.1|660.1|659.1|660.1|659.1|660|659|4
1733755030000|2024-12-09 14:37:10|660|659|659.9|658.9|660|659|659.8|658.8|7
1733755040000|2024-12-09 14:37:20|659.8|658.8|659.9|658.9|659.9|658.9|659.8|658.8|0
1733755070000|2024-12-09 14:37:50|660.1|659.1|660.1|659.1|660.1|659.1|660.1|659.1|2
1733755080000|2024-12-09 14:38:00|660|659|660|659|660.1|659.1|660|659|1
1733755090000|2024-12-09 14:38:10|660.1|659.1|659.6|658.6|660.1|659.1|659.6|658.6|0
1733755100000|2024-12-09 14:38:20|659.5|658.5|659.5|658.5|659.6|658.6|659.4|658.4|0
1733755110000|2024-12-09 14:38:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733755120000|2024-12-09 14:38:40|659.8|658.8|659.8|658.8|659.9|658.9|659.8|658.8|0
1733755130000|2024-12-09 14:38:50|659.6|658.6|659.8|658.8|659.8|658.8|659.6|658.6|0
1733755140000|2024-12-09 14:39:00|659.9|658.9|659.6|658.6|659.9|658.9|659.5|658.5|1
1733755160000|2024-12-09 14:39:20|659.5|658.5|659.5|658.5|659.5|658.5|659.4|658.4|0
1733755170000|2024-12-09 14:39:30|659.6|658.6|659.6|658.6|659.6|658.6|659.5|658.5|0
1733755180000|2024-12-09 14:39:40|659.5|658.5|659.6|658.6|659.6|658.6|659.5|658.5|0
1733755190000|2024-12-09 14:39:50|659.8|658.8|659.6|658.6|659.8|658.8|659.6|658.6|8
1733755200000|2024-12-09 14:40:00|659.8|658.8|659.5|658.5|659.8|658.8|659.4|658.4|40
1733755210000|2024-12-09 14:40:10|659.6|658.6|659.9|658.9|659.9|658.9|659.5|658.5|0
1733755220000|2024-12-09 14:40:20|660|659|660.1|659.1|660.1|659.1|660|659|0
1733755230000|2024-12-09 14:40:30|660|659|660.1|659.1|660.1|659.1|660|659|0
1733755240000|2024-12-09 14:40:40|660.5|659.5|660.5|659.5|660.6|659.6|660.4|659.4|13
1733755250000|2024-12-09 14:40:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|1
1733755260000|2024-12-09 14:41:00|660.5|659.5|660.6|659.6|660.6|659.6|660.4|659.4|7
1733755270000|2024-12-09 14:41:10|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733755280000|2024-12-09 14:41:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733755290000|2024-12-09 14:41:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|4
1733755300000|2024-12-09 14:41:40|660.9|659.9|660.9|659.9|660.9|659.9|660.6|659.6|0
1733755320000|2024-12-09 14:42:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|3
1733755330000|2024-12-09 14:42:10|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733755340000|2024-12-09 14:42:20|661|660|660.9|659.9|661|660|660.9|659.9|0
1733755360000|2024-12-09 14:42:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1733755370000|2024-12-09 14:42:50|660.9|659.9|660.9|659.9|661.1|660.1|660.9|659.9|13
1733755380000|2024-12-09 14:43:00|661|660|660.9|659.9|661|660|660.9|659.9|1
1733755390000|2024-12-09 14:43:10|661.1|660.1|661|660|661.1|660.1|661|660|3
1733755400000|2024-12-09 14:43:20|660.9|659.9|661.1|660.1|661.1|660.1|660.9|659.9|0
1733755410000|2024-12-09 14:43:30|||||||||1
1733755420000|2024-12-09 14:43:40|661.4|660.4|661.1|660.1|661.4|660.4|661.1|660.1|8
1733755430000|2024-12-09 14:43:50|661.3|660.3|661|660|661.3|660.3|661|660|0
1733755440000|2024-12-09 14:44:00|660.9|659.9|660.8|659.8|661|660|660.8|659.8|1
1733755450000|2024-12-09 14:44:10|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733755460000|2024-12-09 14:44:20|660.9|659.9|660.8|659.8|660.9|659.9|660.6|659.6|0
1733755470000|2024-12-09 14:44:30|660.9|659.9|660.6|659.6|660.9|659.9|660.6|659.6|0
1733755480000|2024-12-09 14:44:40|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733755500000|2024-12-09 14:45:00|660.9|659.9|661.1|660.1|661.1|660.1|660.6|659.6|5
1733755510000|2024-12-09 14:45:10|661.3|660.3|661.4|660.4|661.5|660.5|661.1|660.1|1
1733755520000|2024-12-09 14:45:20|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|5
1733755530000|2024-12-09 14:45:30|661.9|660.9|661.8|660.8|661.9|660.9|661.6|660.6|0
1733755540000|2024-12-09 14:45:40|661.9|660.9|661.6|660.6|661.9|660.9|661.5|660.5|6
1733755550000|2024-12-09 14:45:50|||||||||10
1733755560000|2024-12-09 14:46:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|6
1733755570000|2024-12-09 14:46:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733755590000|2024-12-09 14:46:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|1
1733755600000|2024-12-09 14:46:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733755610000|2024-12-09 14:46:50|||||||||4
1733755620000|2024-12-09 14:47:00|662.1|661.1|662.4|661.4|662.4|661.4|662.1|661.1|13
1733755630000|2024-12-09 14:47:10|662.3|661.3|662.3|661.3|662.4|661.4|662.1|661.1|1
1733755640000|2024-12-09 14:47:20|662.1|661.1|662.3|661.3|662.4|661.4|662.1|661.1|0
1733755650000|2024-12-09 14:47:30|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1733755660000|2024-12-09 14:47:40|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1733755670000|2024-12-09 14:47:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1733755680000|2024-12-09 14:48:00|||||||||1
1733755690000|2024-12-09 14:48:10|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733755700000|2024-12-09 14:48:20|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|1
1733755710000|2024-12-09 14:48:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733755720000|2024-12-09 14:48:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733755730000|2024-12-09 14:48:50|662.4|661.4|662.1|661.1|662.5|661.5|662.1|661.1|0
1733755740000|2024-12-09 14:49:00|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733755750000|2024-12-09 14:49:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733755770000|2024-12-09 14:49:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733755780000|2024-12-09 14:49:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733755790000|2024-12-09 14:49:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733755800000|2024-12-09 14:50:00|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|1
1733755810000|2024-12-09 14:50:10|662.8|661.8|662.5|661.5|662.8|661.8|662.5|661.5|0
1733755820000|2024-12-09 14:50:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733755830000|2024-12-09 14:50:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733755840000|2024-12-09 14:50:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733755850000|2024-12-09 14:50:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733755860000|2024-12-09 14:51:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|5
1733755870000|2024-12-09 14:51:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733755880000|2024-12-09 14:51:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733755890000|2024-12-09 14:51:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733755900000|2024-12-09 14:51:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733755910000|2024-12-09 14:51:50|||||||||1
1733755920000|2024-12-09 14:52:00|662.3|661.3|662.1|661.1|662.4|661.4|662.1|661.1|1
1733755930000|2024-12-09 14:52:10|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|0
1733755940000|2024-12-09 14:52:20|662|661|661.9|660.9|662|661|661.9|660.9|0
1733755960000|2024-12-09 14:52:40|662|661|662|661|662|661|662|661|2
1733755970000|2024-12-09 14:52:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|1
1733755980000|2024-12-09 14:53:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|7
1733755990000|2024-12-09 14:53:10|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733756000000|2024-12-09 14:53:20|662.3|661.3|662.1|661.1|662.4|661.4|662|661|3
1733756010000|2024-12-09 14:53:30|662|661|662|661|662|661|661.9|660.9|1
1733756020000|2024-12-09 14:53:40|661.9|660.9|662|661|662|661|661.9|660.9|0
1733756040000|2024-12-09 14:54:00|661.9|660.9|661.9|660.9|661.9|660.9|661.6|660.6|23
1733756050000|2024-12-09 14:54:10|662.1|661.1|662.1|661.1|662.1|661.1|662|661|3
1733756060000|2024-12-09 14:54:20|662|661|662|661|662.1|661.1|661.9|660.9|6
1733756070000|2024-12-09 14:54:30|662.1|661.1|662|661|662.1|661.1|662|661|2
1733756090000|2024-12-09 14:54:50|661.9|660.9|661.9|660.9|662|661|661.9|660.9|0
1733756100000|2024-12-09 14:55:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1733756110000|2024-12-09 14:55:10|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|5
1733756120000|2024-12-09 14:55:20|662.4|661.4|662.5|661.5|662.5|661.5|662.3|661.3|0
1733756140000|2024-12-09 14:55:40|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|3
1733756150000|2024-12-09 14:55:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733756160000|2024-12-09 14:56:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733756170000|2024-12-09 14:56:10|662.4|661.4|662.4|661.4|662.4|661.4|662.3|661.3|0
1733756180000|2024-12-09 14:56:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|10
1733756190000|2024-12-09 14:56:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733756200000|2024-12-09 14:56:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733756210000|2024-12-09 14:56:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733756220000|2024-12-09 14:57:00|662|661|662.1|661.1|662.1|661.1|662|661|2
1733756230000|2024-12-09 14:57:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733756240000|2024-12-09 14:57:20|662.1|661.1|662.5|661.5|662.5|661.5|662.1|661.1|0
1733756250000|2024-12-09 14:57:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733756260000|2024-12-09 14:57:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|99
1733756270000|2024-12-09 14:57:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|102
1733756280000|2024-12-09 14:58:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733756300000|2024-12-09 14:58:20|662.5|661.5|662.3|661.3|662.5|661.5|662.3|661.3|0
1733756310000|2024-12-09 14:58:30|662.4|661.4|662.4|661.4|662.4|661.4|662.1|661.1|3
1733756340000|2024-12-09 14:59:00|||||||||1
1733756350000|2024-12-09 14:59:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|4
1733756360000|2024-12-09 14:59:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733756370000|2024-12-09 14:59:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1733756380000|2024-12-09 14:59:40|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1733756390000|2024-12-09 14:59:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733756400000|2024-12-09 15:00:00|663|662|662.9|661.9|663|662|662.9|661.9|0
1733756410000|2024-12-09 15:00:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733756420000|2024-12-09 15:00:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|3
1733756430000|2024-12-09 15:00:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|1
1733756440000|2024-12-09 15:00:40|||||||||1
1733756450000|2024-12-09 15:00:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|2
1733756460000|2024-12-09 15:01:00|662.8|661.8|662.5|661.5|662.8|661.8|662.4|661.4|12
1733756470000|2024-12-09 15:01:10|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|2
1733756480000|2024-12-09 15:01:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733756490000|2024-12-09 15:01:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733756500000|2024-12-09 15:01:40|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|0
1733756510000|2024-12-09 15:01:50|662.3|661.3|662.3|661.3|662.4|661.4|662.3|661.3|0
1733756520000|2024-12-09 15:02:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733756530000|2024-12-09 15:02:10|662|661|662.1|661.1|662.1|661.1|662|661|0
1733756550000|2024-12-09 15:02:30|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733756560000|2024-12-09 15:02:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733756570000|2024-12-09 15:02:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733756580000|2024-12-09 15:03:00|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|5
1733756590000|2024-12-09 15:03:10|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|0
1733756600000|2024-12-09 15:03:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733756610000|2024-12-09 15:03:30|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|21
1733756640000|2024-12-09 15:04:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|6
1733756650000|2024-12-09 15:04:10|662.8|661.8|662.9|661.9|663.1|662.1|662.8|661.8|14
1733756660000|2024-12-09 15:04:20|663|662|662.9|661.9|663|662|662.9|661.9|6
1733756670000|2024-12-09 15:04:30|663|662|663.4|662.4|663.4|662.4|663|662|5
1733756680000|2024-12-09 15:04:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|26
1733756690000|2024-12-09 15:04:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1733756700000|2024-12-09 15:05:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|4
1733756710000|2024-12-09 15:05:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1733756720000|2024-12-09 15:05:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733756730000|2024-12-09 15:05:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1733756740000|2024-12-09 15:05:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733756760000|2024-12-09 15:06:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|5
1733756780000|2024-12-09 15:06:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|7
1733756790000|2024-12-09 15:06:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733756800000|2024-12-09 15:06:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1733756820000|2024-12-09 15:07:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|4
1733756830000|2024-12-09 15:07:10|||||||||2
1733756840000|2024-12-09 15:07:20|664|663|663.9|662.9|664|663|663.9|662.9|2
1733756850000|2024-12-09 15:07:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733756860000|2024-12-09 15:07:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|37
1733756870000|2024-12-09 15:07:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733756880000|2024-12-09 15:08:00|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733756890000|2024-12-09 15:08:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1733756900000|2024-12-09 15:08:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733756910000|2024-12-09 15:08:30|664.1|663.1|664.1|663.1|664.6|663.6|664.1|663.1|22
1733756920000|2024-12-09 15:08:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|0
1733756930000|2024-12-09 15:08:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733756940000|2024-12-09 15:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|14
1733756950000|2024-12-09 15:09:10|664.3|663.3|664.1|663.1|664.3|663.3|664|663|2
1733756960000|2024-12-09 15:09:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1733756970000|2024-12-09 15:09:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733756980000|2024-12-09 15:09:40|664|663|664|663|664.1|663.1|664|663|2
1733756990000|2024-12-09 15:09:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|9
1733757000000|2024-12-09 15:10:00|664.3|663.3|664|663|664.3|663.3|663.9|662.9|1
1733757010000|2024-12-09 15:10:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1733757020000|2024-12-09 15:10:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733757030000|2024-12-09 15:10:30|664|663|664.1|663.1|664.1|663.1|664|663|3
1733757040000|2024-12-09 15:10:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1733757050000|2024-12-09 15:10:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1733757060000|2024-12-09 15:11:00|664.3|663.3|664|663|664.3|663.3|664|663|2
1733757070000|2024-12-09 15:11:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733757080000|2024-12-09 15:11:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1733757100000|2024-12-09 15:11:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1733757110000|2024-12-09 15:11:50|664|663|663.9|662.9|664|663|663.9|662.9|1
1733757120000|2024-12-09 15:12:00|664|663|664|663|664|663|663.9|662.9|1
1733757130000|2024-12-09 15:12:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733757140000|2024-12-09 15:12:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|14
1733757150000|2024-12-09 15:12:30|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|3
1733757160000|2024-12-09 15:12:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733757170000|2024-12-09 15:12:50|664|663|664|663|664|663|664|663|0
1733757180000|2024-12-09 15:13:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1733757190000|2024-12-09 15:13:10|663.9|662.9|664|663|664|663|663.9|662.9|1
1733757200000|2024-12-09 15:13:20|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1733757210000|2024-12-09 15:13:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733757220000|2024-12-09 15:13:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733757230000|2024-12-09 15:13:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733757240000|2024-12-09 15:14:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733757250000|2024-12-09 15:14:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|5
1733757270000|2024-12-09 15:14:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|10
1733757280000|2024-12-09 15:14:40|||||||||20
1733757290000|2024-12-09 15:14:50|||||||||13
1733757300000|2024-12-09 15:15:00|||||||||3
1733757310000|2024-12-09 15:15:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733757330000|2024-12-09 15:15:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733757340000|2024-12-09 15:15:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|20
1733757350000|2024-12-09 15:15:50|||||||||25
1733757360000|2024-12-09 15:16:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|10
1733757370000|2024-12-09 15:16:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1733757390000|2024-12-09 15:16:30|664.5|663.5|664.1|663.1|664.5|663.5|664.1|663.1|1
1733757400000|2024-12-09 15:16:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733757410000|2024-12-09 15:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664|663|4
1733757420000|2024-12-09 15:17:00|664|663|663.9|662.9|664|663|663.9|662.9|3
1733757430000|2024-12-09 15:17:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|3
1733757440000|2024-12-09 15:17:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1733757450000|2024-12-09 15:17:30|664|663|664|663|664.1|663.1|663.9|662.9|13
1733757460000|2024-12-09 15:17:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733757470000|2024-12-09 15:17:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733757480000|2024-12-09 15:18:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|74
1733757490000|2024-12-09 15:18:10|664|663|663.8|662.8|664.1|663.1|663.6|662.6|1127
1733757500000|2024-12-09 15:18:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|659
1733757510000|2024-12-09 15:18:30|663.8|662.8|663.5|662.5|663.8|662.8|663.5|662.5|105
1733757520000|2024-12-09 15:18:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|12
1733757530000|2024-12-09 15:18:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|41
1733757540000|2024-12-09 15:19:00|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1733757550000|2024-12-09 15:19:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733757560000|2024-12-09 15:19:20|664|663|664.1|663.1|664.1|663.1|664|663|78
1733757570000|2024-12-09 15:19:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733757580000|2024-12-09 15:19:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1733757590000|2024-12-09 15:19:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733757600000|2024-12-09 15:20:00|664.3|663.3|664.8|663.8|664.8|663.8|664.3|663.3|33
1733757610000|2024-12-09 15:20:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733757620000|2024-12-09 15:20:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1733757630000|2024-12-09 15:20:30|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|1
1733757640000|2024-12-09 15:20:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733757660000|2024-12-09 15:21:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|5
1733757670000|2024-12-09 15:21:10|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733757680000|2024-12-09 15:21:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733757690000|2024-12-09 15:21:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733757700000|2024-12-09 15:21:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|0
1733757710000|2024-12-09 15:21:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|0
1733757720000|2024-12-09 15:22:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733757730000|2024-12-09 15:22:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1733757740000|2024-12-09 15:22:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|3
1733757750000|2024-12-09 15:22:30|664.6|663.6|664.8|663.8|664.9|663.9|664.6|663.6|0
1733757760000|2024-12-09 15:22:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733757770000|2024-12-09 15:22:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733757780000|2024-12-09 15:23:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1733757790000|2024-12-09 15:23:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1733757800000|2024-12-09 15:23:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733757810000|2024-12-09 15:23:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733757830000|2024-12-09 15:23:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733757840000|2024-12-09 15:24:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1733757850000|2024-12-09 15:24:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1733757860000|2024-12-09 15:24:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1733757870000|2024-12-09 15:24:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733757880000|2024-12-09 15:24:40|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733757890000|2024-12-09 15:24:50|665|664|665|664|665|664|664.9|663.9|30
1733757900000|2024-12-09 15:25:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733757910000|2024-12-09 15:25:10|665|664|664.8|663.8|665|664|664.8|663.8|0
1733757920000|2024-12-09 15:25:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1733757930000|2024-12-09 15:25:30|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|5
1733757940000|2024-12-09 15:25:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|1
1733757960000|2024-12-09 15:26:00|665|664|664.9|663.9|665|664|664.9|663.9|12
1733757970000|2024-12-09 15:26:10|665|664|665|664|665|664|664.9|663.9|3
1733757980000|2024-12-09 15:26:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733758000000|2024-12-09 15:26:40|||||||||1
1733758020000|2024-12-09 15:27:00|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1733758030000|2024-12-09 15:27:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733758040000|2024-12-09 15:27:20|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|5
1733758050000|2024-12-09 15:27:30|||||||||1
1733758060000|2024-12-09 15:27:40|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|18
1733758070000|2024-12-09 15:27:50|||||||||1
1733758080000|2024-12-09 15:28:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|11
1733758090000|2024-12-09 15:28:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733758100000|2024-12-09 15:28:20|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|1
1733758110000|2024-12-09 15:28:30|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|1
1733758120000|2024-12-09 15:28:40|||||||||1
1733758140000|2024-12-09 15:29:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1733758150000|2024-12-09 15:29:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733758160000|2024-12-09 15:29:20|||||||||2
1733758180000|2024-12-09 15:29:40|||||||||2
1733758190000|2024-12-09 15:29:50|665|664|665|664|665|664|664.9|663.9|1
1733758200000|2024-12-09 15:30:00|664.9|663.9|665|664|665.1|664.1|664.9|663.9|0
1733758210000|2024-12-09 15:30:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733758220000|2024-12-09 15:30:20|664.9|663.9|664.6|663.6|664.9|663.9|664.5|663.5|0
1733758230000|2024-12-09 15:30:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733758240000|2024-12-09 15:30:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1733758250000|2024-12-09 15:30:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|4
1733758260000|2024-12-09 15:31:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733758270000|2024-12-09 15:31:10|||||||||4
1733758280000|2024-12-09 15:31:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|19
1733758290000|2024-12-09 15:31:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|3
1733758300000|2024-12-09 15:31:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|509
1733758310000|2024-12-09 15:31:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733758320000|2024-12-09 15:32:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733758330000|2024-12-09 15:32:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733758340000|2024-12-09 15:32:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733758350000|2024-12-09 15:32:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1733758360000|2024-12-09 15:32:40|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|36
1733758370000|2024-12-09 15:32:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733758380000|2024-12-09 15:33:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733758390000|2024-12-09 15:33:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733758400000|2024-12-09 15:33:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733758410000|2024-12-09 15:33:30|||||||||1
1733758420000|2024-12-09 15:33:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733758430000|2024-12-09 15:33:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733758440000|2024-12-09 15:34:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733758450000|2024-12-09 15:34:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733758460000|2024-12-09 15:34:20|||||||||1
1733758470000|2024-12-09 15:34:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|2
1733758480000|2024-12-09 15:34:40|664|663|663.9|662.9|664|663|663.8|662.8|0
1733758510000|2024-12-09 15:35:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|2
1733758520000|2024-12-09 15:35:20|663.5|662.5|663.9|662.9|663.9|662.9|663.4|662.4|4
1733758530000|2024-12-09 15:35:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733758540000|2024-12-09 15:35:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733758550000|2024-12-09 15:35:50|664|663|664.1|663.1|664.1|663.1|663.9|662.9|0
1733758560000|2024-12-09 15:36:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733758570000|2024-12-09 15:36:10|664|663|664|663|664.1|663.1|664|663|0
1733758580000|2024-12-09 15:36:20|664.1|663.1|664|663|664.1|663.1|664|663|1
1733758590000|2024-12-09 15:36:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|2
1733758600000|2024-12-09 15:36:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|9
1733758610000|2024-12-09 15:36:50|664|663|664|663|664.1|663.1|663.9|662.9|0
1733758620000|2024-12-09 15:37:00|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733758630000|2024-12-09 15:37:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733758640000|2024-12-09 15:37:20|||||||||11
1733758650000|2024-12-09 15:37:30|664|663|664|663|664.1|663.1|664|663|3
1733758660000|2024-12-09 15:37:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733758670000|2024-12-09 15:37:50|664|663|663.9|662.9|664|663|663.9|662.9|2
1733758680000|2024-12-09 15:38:00|664|663|663.9|662.9|664|663|663.8|662.8|0
1733758700000|2024-12-09 15:38:20|664|663|664.1|663.1|664.1|663.1|664|663|3
1733758710000|2024-12-09 15:38:30|664|663|664|663|664.1|663.1|664|663|2
1733758720000|2024-12-09 15:38:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733758730000|2024-12-09 15:38:50|664|663|663.9|662.9|664.1|663.1|663.9|662.9|2
1733758740000|2024-12-09 15:39:00|664|663|664|663|664|663|663.9|662.9|0
1733758750000|2024-12-09 15:39:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733758760000|2024-12-09 15:39:20|||||||||5
1733758770000|2024-12-09 15:39:30|||||||||22
1733758790000|2024-12-09 15:39:50|664|663|664.1|663.1|664.1|663.1|664|663|9
1733758800000|2024-12-09 15:40:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733758810000|2024-12-09 15:40:10|664.3|663.3|664.9|663.9|664.9|663.9|664.3|663.3|24
1733758820000|2024-12-09 15:40:20|665|664|665|664|665|664|664.9|663.9|1
1733758830000|2024-12-09 15:40:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1733758840000|2024-12-09 15:40:40|665.1|664.1|665.1|664.1|665.1|664.1|665|664|4
1733758850000|2024-12-09 15:40:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1733758860000|2024-12-09 15:41:00|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1733758870000|2024-12-09 15:41:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1733758890000|2024-12-09 15:41:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733758900000|2024-12-09 15:41:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|1
1733758910000|2024-12-09 15:41:50|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|15
1733758920000|2024-12-09 15:42:00|665.1|664.1|665|664|665.1|664.1|665|664|1
1733758930000|2024-12-09 15:42:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|1
1733758950000|2024-12-09 15:42:30|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|2
1733758960000|2024-12-09 15:42:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733758990000|2024-12-09 15:43:10|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|1
1733759040000|2024-12-09 15:44:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1733759050000|2024-12-09 15:44:10|||||||||1
1733759060000|2024-12-09 15:44:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|20
1733759070000|2024-12-09 15:44:30|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733759080000|2024-12-09 15:44:40|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|0
1733759100000|2024-12-09 15:45:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733759110000|2024-12-09 15:45:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1733759130000|2024-12-09 15:45:30|||||||||4
1733759140000|2024-12-09 15:45:40|||||||||1
1733759160000|2024-12-09 15:46:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|40
1733759170000|2024-12-09 15:46:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|5
1733759180000|2024-12-09 15:46:20|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|0
1733759190000|2024-12-09 15:46:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733759230000|2024-12-09 15:47:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733759240000|2024-12-09 15:47:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1733759260000|2024-12-09 15:47:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733759270000|2024-12-09 15:47:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733759280000|2024-12-09 15:48:00|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733759290000|2024-12-09 15:48:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733759300000|2024-12-09 15:48:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733759310000|2024-12-09 15:48:30|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|5
1733759320000|2024-12-09 15:48:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733759340000|2024-12-09 15:49:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733759350000|2024-12-09 15:49:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|9
1733759360000|2024-12-09 15:49:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733759370000|2024-12-09 15:49:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733759380000|2024-12-09 15:49:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733759390000|2024-12-09 15:49:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733759410000|2024-12-09 15:50:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|2
1733759420000|2024-12-09 15:50:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733759430000|2024-12-09 15:50:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1733759440000|2024-12-09 15:50:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733759450000|2024-12-09 15:50:50|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733759460000|2024-12-09 15:51:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1733759470000|2024-12-09 15:51:10|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733759480000|2024-12-09 15:51:20|664.4|663.4|664.4|663.4|664.4|663.4|664.1|663.1|304
1733759500000|2024-12-09 15:51:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|3
1733759510000|2024-12-09 15:51:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1733759520000|2024-12-09 15:52:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733759530000|2024-12-09 15:52:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|10
1733759540000|2024-12-09 15:52:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733759550000|2024-12-09 15:52:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733759560000|2024-12-09 15:52:40|||||||||4
1733759570000|2024-12-09 15:52:50|664|663|664|663|664.1|663.1|663.9|662.9|13
1733759580000|2024-12-09 15:53:00|664.1|663.1|663.9|662.9|664.1|663.1|663.8|662.8|13
1733759590000|2024-12-09 15:53:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733759600000|2024-12-09 15:53:20|663.9|662.9|663.6|662.6|663.9|662.9|663.5|662.5|6
1733759610000|2024-12-09 15:53:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733759620000|2024-12-09 15:53:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|1
1733759630000|2024-12-09 15:53:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|130
1733759640000|2024-12-09 15:54:00|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|0
1733759650000|2024-12-09 15:54:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|4
1733759670000|2024-12-09 15:54:30|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1733759680000|2024-12-09 15:54:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|5
1733759690000|2024-12-09 15:54:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733759700000|2024-12-09 15:55:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1733759710000|2024-12-09 15:55:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733759730000|2024-12-09 15:55:30|||||||||30
1733759740000|2024-12-09 15:55:40|664|663|663.9|662.9|664|663|663.9|662.9|5
1733759750000|2024-12-09 15:55:50|664|663|663.8|662.8|664|663|663.8|662.8|26
1733759760000|2024-12-09 15:56:00|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1733759770000|2024-12-09 15:56:10|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733759780000|2024-12-09 15:56:20|664|663|664|663|664|663|663.9|662.9|0
1733759790000|2024-12-09 15:56:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|1
1733759800000|2024-12-09 15:56:40|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1733759810000|2024-12-09 15:56:50|663.6|662.6|663.1|662.1|663.6|662.6|663.1|662.1|1
1733759820000|2024-12-09 15:57:00|663|662|663.1|662.1|663.3|662.3|663|662|1
1733759830000|2024-12-09 15:57:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|2
1733759850000|2024-12-09 15:57:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733759860000|2024-12-09 15:57:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733759870000|2024-12-09 15:57:50|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|2
1733759880000|2024-12-09 15:58:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|2
1733759890000|2024-12-09 15:58:10|663|662|662.9|661.9|663|662|662.9|661.9|6
1733759900000|2024-12-09 15:58:20|663.1|662.1|663|662|663.1|662.1|663|662|1
1733759910000|2024-12-09 15:58:30|663.1|662.1|663|662|663.1|662.1|663|662|6
1733759920000|2024-12-09 15:58:40|663.1|662.1|662.9|661.9|663.1|662.1|662.9|661.9|1
1733759930000|2024-12-09 15:58:50|663|662|662.9|661.9|663|662|662.9|661.9|1
1733759940000|2024-12-09 15:59:00|663|662|663.4|662.4|663.4|662.4|663|662|0
1733759950000|2024-12-09 15:59:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|60
1733759960000|2024-12-09 15:59:20|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|75
1733759970000|2024-12-09 15:59:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733759980000|2024-12-09 15:59:40|663.5|662.5|663.3|662.3|663.5|662.5|663.3|662.3|3
1733759990000|2024-12-09 15:59:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733760000000|2024-12-09 16:00:00|663.3|662.3|663.1|662.1|663.4|662.4|663.1|662.1|0
1733760010000|2024-12-09 16:00:10|663.3|662.3|663.3|662.3|663.4|662.4|663.1|662.1|0
1733760020000|2024-12-09 16:00:20|663.1|662.1|663.1|662.1|663.3|662.3|663|662|0
1733760030000|2024-12-09 16:00:30|663.3|662.3|663|662|663.3|662.3|663|662|0
1733760040000|2024-12-09 16:00:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|5
1733760050000|2024-12-09 16:00:50|663|662|663|662|663.1|662.1|662.9|661.9|0
1733760060000|2024-12-09 16:01:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733760070000|2024-12-09 16:01:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|9
1733760080000|2024-12-09 16:01:20|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|98
1733760090000|2024-12-09 16:01:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|1
1733760100000|2024-12-09 16:01:40|662.3|661.3|662.5|661.5|662.5|661.5|662.3|661.3|51
1733760110000|2024-12-09 16:01:50|662.4|661.4|662.4|661.4|662.6|661.6|662.4|661.4|0
1733760120000|2024-12-09 16:02:00|662.5|661.5|662.4|661.4|662.6|661.6|662.3|661.3|0
1733760130000|2024-12-09 16:02:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733760140000|2024-12-09 16:02:20|662.5|661.5|662.5|661.5|662.6|661.6|662.4|661.4|0
1733760150000|2024-12-09 16:02:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|1
1733760160000|2024-12-09 16:02:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|1
1733760170000|2024-12-09 16:02:50|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|14
1733760180000|2024-12-09 16:03:00|662.8|661.8|662.4|661.4|662.8|661.8|662.4|661.4|1
1733760190000|2024-12-09 16:03:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|161
1733760200000|2024-12-09 16:03:20|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|16
1733760210000|2024-12-09 16:03:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|114
1733760220000|2024-12-09 16:03:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|11
1733760230000|2024-12-09 16:03:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|4
1733760240000|2024-12-09 16:04:00|663.4|662.4|663.5|662.5|663.6|662.6|663.4|662.4|0
1733760250000|2024-12-09 16:04:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733760260000|2024-12-09 16:04:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1733760270000|2024-12-09 16:04:30|||||||||4
1733760280000|2024-12-09 16:04:40|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|8
1733760300000|2024-12-09 16:05:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|4
1733760310000|2024-12-09 16:05:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733760320000|2024-12-09 16:05:20|664|663|663.9|662.9|664|663|663.9|662.9|3
1733760330000|2024-12-09 16:05:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1733760340000|2024-12-09 16:05:40|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1733760350000|2024-12-09 16:05:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733760360000|2024-12-09 16:06:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1733760370000|2024-12-09 16:06:10|664.1|663.1|664|663|664.1|663.1|663.9|662.9|20
1733760380000|2024-12-09 16:06:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733760390000|2024-12-09 16:06:30|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1733760410000|2024-12-09 16:06:50|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733760420000|2024-12-09 16:07:00|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|4
1733760430000|2024-12-09 16:07:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733760440000|2024-12-09 16:07:20|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1733760460000|2024-12-09 16:07:40|663.5|662.5|663.9|662.9|663.9|662.9|663.5|662.5|7
1733760470000|2024-12-09 16:07:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|8
1733760480000|2024-12-09 16:08:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1733760500000|2024-12-09 16:08:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733760510000|2024-12-09 16:08:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733760520000|2024-12-09 16:08:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733760530000|2024-12-09 16:08:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733760540000|2024-12-09 16:09:00|664|663|663.9|662.9|664|663|663.9|662.9|12
1733760550000|2024-12-09 16:09:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|6
1733760570000|2024-12-09 16:09:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|2
1733760580000|2024-12-09 16:09:40|664|663|664|663|664.1|663.1|664|663|2
1733760590000|2024-12-09 16:09:50|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|0
1733760600000|2024-12-09 16:10:00|664|663|664.1|663.1|664.3|663.3|664|663|0
1733760620000|2024-12-09 16:10:20|664|663|663.9|662.9|664|663|663.9|662.9|0
1733760630000|2024-12-09 16:10:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733760640000|2024-12-09 16:10:40|664|663|664.1|663.1|664.1|663.1|664|663|34
1733760650000|2024-12-09 16:10:50|664|663|664.1|663.1|664.3|663.3|664|663|21
1733760660000|2024-12-09 16:11:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733760670000|2024-12-09 16:11:10|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|26
1733760700000|2024-12-09 16:11:40|||||||||1
1733760710000|2024-12-09 16:11:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733760720000|2024-12-09 16:12:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|3
1733760730000|2024-12-09 16:12:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|2
1733760760000|2024-12-09 16:12:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733760780000|2024-12-09 16:13:00|||||||||1
1733760790000|2024-12-09 16:13:10|664|663|664.1|663.1|664.1|663.1|664|663|2
1733760820000|2024-12-09 16:13:40|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|17
1733760830000|2024-12-09 16:13:50|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|9
1733760840000|2024-12-09 16:14:00|||||||||1
1733760850000|2024-12-09 16:14:10|||||||||20
1733760860000|2024-12-09 16:14:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733760870000|2024-12-09 16:14:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|29
1733760880000|2024-12-09 16:14:40|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733760890000|2024-12-09 16:14:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733760900000|2024-12-09 16:15:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1733760910000|2024-12-09 16:15:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733760920000|2024-12-09 16:15:20|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733760930000|2024-12-09 16:15:30|||||||||4
1733760940000|2024-12-09 16:15:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733760950000|2024-12-09 16:15:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733760960000|2024-12-09 16:16:00|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|16
1733760970000|2024-12-09 16:16:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733760980000|2024-12-09 16:16:20|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|4
1733760990000|2024-12-09 16:16:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733761000000|2024-12-09 16:16:40|||||||||1
1733761010000|2024-12-09 16:16:50|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1733761020000|2024-12-09 16:17:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733761040000|2024-12-09 16:17:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733761050000|2024-12-09 16:17:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|3
1733761060000|2024-12-09 16:17:40|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733761070000|2024-12-09 16:17:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733761080000|2024-12-09 16:18:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|2
1733761090000|2024-12-09 16:18:10|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733761100000|2024-12-09 16:18:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733761120000|2024-12-09 16:18:40|663.1|662.1|663.5|662.5|663.5|662.5|663.1|662.1|5
1733761130000|2024-12-09 16:18:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|15
1733761140000|2024-12-09 16:19:00|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|1
1733761150000|2024-12-09 16:19:10|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|1
1733761160000|2024-12-09 16:19:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733761170000|2024-12-09 16:19:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733761180000|2024-12-09 16:19:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733761190000|2024-12-09 16:19:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733761200000|2024-12-09 16:20:00|663.5|662.5|662.8|661.8|663.5|662.5|662.8|661.8|18
1733761210000|2024-12-09 16:20:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|2
1733761220000|2024-12-09 16:20:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733761230000|2024-12-09 16:20:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1733761240000|2024-12-09 16:20:40|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1733761250000|2024-12-09 16:20:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1733761260000|2024-12-09 16:21:00|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733761270000|2024-12-09 16:21:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|3
1733761280000|2024-12-09 16:21:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|4
1733761300000|2024-12-09 16:21:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733761310000|2024-12-09 16:21:50|662.6|661.6|662.6|661.6|662.8|661.8|662.4|661.4|4
1733761320000|2024-12-09 16:22:00|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1733761330000|2024-12-09 16:22:10|||||||||3
1733761340000|2024-12-09 16:22:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|7
1733761350000|2024-12-09 16:22:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1733761360000|2024-12-09 16:22:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1733761370000|2024-12-09 16:22:50|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1733761380000|2024-12-09 16:23:00|||||||||13
1733761390000|2024-12-09 16:23:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|8
1733761400000|2024-12-09 16:23:20|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|0
1733761410000|2024-12-09 16:23:30|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|23
1733761430000|2024-12-09 16:23:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1733761440000|2024-12-09 16:24:00|663.8|662.8|663.8|662.8|664|663|663.8|662.8|0
1733761450000|2024-12-09 16:24:10|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|4
1733761460000|2024-12-09 16:24:20|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1733761470000|2024-12-09 16:24:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733761480000|2024-12-09 16:24:40|||||||||11
1733761490000|2024-12-09 16:24:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733761500000|2024-12-09 16:25:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733761510000|2024-12-09 16:25:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|5
1733761520000|2024-12-09 16:25:20|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|104
1733761530000|2024-12-09 16:25:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733761540000|2024-12-09 16:25:40|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|1
1733761550000|2024-12-09 16:25:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1733761560000|2024-12-09 16:26:00|||||||||1
1733761570000|2024-12-09 16:26:10|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1733761580000|2024-12-09 16:26:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733761590000|2024-12-09 16:26:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733761600000|2024-12-09 16:26:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1733761610000|2024-12-09 16:26:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|5
1733761620000|2024-12-09 16:27:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1733761630000|2024-12-09 16:27:10|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|3
1733761640000|2024-12-09 16:27:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733761650000|2024-12-09 16:27:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|4
1733761660000|2024-12-09 16:27:40|664.4|663.4|664.4|663.4|664.6|663.6|664.3|663.3|243
1733761670000|2024-12-09 16:27:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|111
1733761680000|2024-12-09 16:28:00|664.6|663.6|664.3|663.3|664.6|663.6|664.1|663.1|66
1733761690000|2024-12-09 16:28:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|17
1733761700000|2024-12-09 16:28:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|30
1733761710000|2024-12-09 16:28:30|664|663|663.9|662.9|664.1|663.1|663.9|662.9|12
1733761720000|2024-12-09 16:28:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|37
1733761730000|2024-12-09 16:28:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|23
1733761740000|2024-12-09 16:29:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|20
1733761750000|2024-12-09 16:29:10|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|30
1733761760000|2024-12-09 16:29:20|663.1|662.1|662.6|661.6|663.4|662.4|662.6|661.6|83
1733761770000|2024-12-09 16:29:30|662.8|661.8|662.9|661.9|663.1|662.1|662.6|661.6|83
1733761780000|2024-12-09 16:29:40|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|22
1733761790000|2024-12-09 16:29:50|662.5|661.5|662.9|661.9|662.9|661.9|662.5|661.5|141
1733761800000|2024-12-09 16:30:00|662.8|661.8|663|662|663.1|662.1|662.6|661.6|64
1733761810000|2024-12-09 16:30:10|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|35
1733761820000|2024-12-09 16:30:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|11
1733761830000|2024-12-09 16:30:30|||||||||1
1733761840000|2024-12-09 16:30:40|||||||||2
1733761850000|2024-12-09 16:30:50|663.3|662.3|662.9|661.9|663.4|662.4|662.9|661.9|15
1733761860000|2024-12-09 16:31:00|662.8|661.8|662.4|661.4|662.9|661.9|662.4|661.4|22
1733761870000|2024-12-09 16:31:10|662.1|661.1|662|661|662.1|661.1|661.9|660.9|8
1733761880000|2024-12-09 16:31:20|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|4
1733761890000|2024-12-09 16:31:30|662|661|662.1|661.1|662.1|661.1|661.9|660.9|1
1733761900000|2024-12-09 16:31:40|662|661|662.1|661.1|662.3|661.3|662|661|0
1733761910000|2024-12-09 16:31:50|662.3|661.3|662.1|661.1|662.3|661.3|662|661|0
1733761920000|2024-12-09 16:32:00|662.3|661.3|661.9|660.9|662.3|661.3|661.9|660.9|0
1733761930000|2024-12-09 16:32:10|662|661|662.3|661.3|662.3|661.3|661.9|660.9|1
1733761940000|2024-12-09 16:32:20|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|56
1733761950000|2024-12-09 16:32:30|662|661|661.9|660.9|662|661|661.9|660.9|0
1733761960000|2024-12-09 16:32:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733761990000|2024-12-09 16:33:10|662|661|662|661|662.1|661.1|662|661|0
1733762000000|2024-12-09 16:33:20|662.1|661.1|661.8|660.8|662.1|661.1|661.6|660.6|16
1733762010000|2024-12-09 16:33:30|661.6|660.6|661.6|660.6|661.9|660.9|661.6|660.6|0
1733762020000|2024-12-09 16:33:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733762040000|2024-12-09 16:34:00|||||||||28
1733762050000|2024-12-09 16:34:10|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|2
1733762060000|2024-12-09 16:34:20|661.6|660.6|661.9|660.9|662|661|661.6|660.6|6
1733762070000|2024-12-09 16:34:30|662|661|662.1|661.1|662.3|661.3|662|661|0
1733762080000|2024-12-09 16:34:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733762090000|2024-12-09 16:34:50|||||||||10
1733762100000|2024-12-09 16:35:00|662|661|662.1|661.1|662.1|661.1|662|661|0
1733762110000|2024-12-09 16:35:10|||||||||3
1733762120000|2024-12-09 16:35:20|||||||||15
1733762130000|2024-12-09 16:35:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|2
1733762140000|2024-12-09 16:35:40|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733762150000|2024-12-09 16:35:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733762160000|2024-12-09 16:36:00|662.6|661.6|662.8|661.8|662.8|661.8|662.5|661.5|0
1733762170000|2024-12-09 16:36:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1733762180000|2024-12-09 16:36:20|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|5
1733762190000|2024-12-09 16:36:30|662.6|661.6|662.4|661.4|662.6|661.6|662.4|661.4|5
1733762200000|2024-12-09 16:36:40|||||||||5
1733762210000|2024-12-09 16:36:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|10
1733762220000|2024-12-09 16:37:00|662.3|661.3|662.4|661.4|662.5|661.5|662.3|661.3|5
1733762240000|2024-12-09 16:37:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|5
1733762250000|2024-12-09 16:37:30|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|10
1733762260000|2024-12-09 16:37:40|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|2
1733762280000|2024-12-09 16:38:00|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|25
1733762290000|2024-12-09 16:38:10|662.1|661.1|661.9|660.9|662.1|661.1|661.9|660.9|10
1733762300000|2024-12-09 16:38:20|662|661|661.9|660.9|662|661|661.6|660.6|14
1733762310000|2024-12-09 16:38:30|661.8|660.8|662|661|662|661|661.8|660.8|6
1733762320000|2024-12-09 16:38:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733762330000|2024-12-09 16:38:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|5
1733762340000|2024-12-09 16:39:00|662.4|661.4|662.1|661.1|662.4|661.4|662.1|661.1|5
1733762350000|2024-12-09 16:39:10|||||||||5
1733762360000|2024-12-09 16:39:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|10
1733762370000|2024-12-09 16:39:30|662.1|661.1|662.6|661.6|662.8|661.8|662.1|661.1|22
1733762380000|2024-12-09 16:39:40|||||||||5
1733762390000|2024-12-09 16:39:50|||||||||1
1733762400000|2024-12-09 16:40:00|||||||||1
1733762410000|2024-12-09 16:40:10|662.8|661.8|662.6|661.6|662.9|661.9|662.6|661.6|0
1733762420000|2024-12-09 16:40:20|662.8|661.8|663|662|663|662|662.6|661.6|3
1733762430000|2024-12-09 16:40:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733762440000|2024-12-09 16:40:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733762450000|2024-12-09 16:40:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|9
1733762460000|2024-12-09 16:41:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|8
1733762470000|2024-12-09 16:41:10|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|0
1733762480000|2024-12-09 16:41:20|663|662|663|662|663|662|662.9|661.9|0
1733762490000|2024-12-09 16:41:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1733762500000|2024-12-09 16:41:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733762510000|2024-12-09 16:41:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733762520000|2024-12-09 16:42:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|2
1733762530000|2024-12-09 16:42:10|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733762540000|2024-12-09 16:42:20|663|662|663.3|662.3|663.3|662.3|663|662|3
1733762550000|2024-12-09 16:42:30|663.4|662.4|663.5|662.5|663.5|662.5|663.3|662.3|0
1733762560000|2024-12-09 16:42:40|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733762570000|2024-12-09 16:42:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733762580000|2024-12-09 16:43:00|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733762600000|2024-12-09 16:43:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|1
1733762610000|2024-12-09 16:43:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|7
1733762630000|2024-12-09 16:43:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733762640000|2024-12-09 16:44:00|||||||||1
1733762650000|2024-12-09 16:44:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733762660000|2024-12-09 16:44:20|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|6
1733762670000|2024-12-09 16:44:30|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|0
1733762680000|2024-12-09 16:44:40|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|19
1733762690000|2024-12-09 16:44:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|13
1733762700000|2024-12-09 16:45:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733762710000|2024-12-09 16:45:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733762720000|2024-12-09 16:45:20|664.8|663.8|664.8|663.8|664.9|663.9|664.6|663.6|0
1733762730000|2024-12-09 16:45:30|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|0
1733762740000|2024-12-09 16:45:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733762750000|2024-12-09 16:45:50|664.8|663.8|664.5|663.5|664.8|663.8|664.5|663.5|1
1733762760000|2024-12-09 16:46:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|13
1733762770000|2024-12-09 16:46:10|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|21
1733762780000|2024-12-09 16:46:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733762800000|2024-12-09 16:46:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|1
1733762810000|2024-12-09 16:46:50|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733762820000|2024-12-09 16:47:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733762830000|2024-12-09 16:47:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733762840000|2024-12-09 16:47:20|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|2
1733762850000|2024-12-09 16:47:30|664|663|663.9|662.9|664|663|663.9|662.9|3
1733762860000|2024-12-09 16:47:40|664|663|663.9|662.9|664.1|663.1|663.9|662.9|0
1733762880000|2024-12-09 16:48:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|7
1733762890000|2024-12-09 16:48:10|664|663|664|663|664|663|664|663|0
1733762900000|2024-12-09 16:48:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733762910000|2024-12-09 16:48:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733762920000|2024-12-09 16:48:40|664|663|664|663|664|663|664|663|0
1733762930000|2024-12-09 16:48:50|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|21
1733762940000|2024-12-09 16:49:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733762950000|2024-12-09 16:49:10|664|663|663.9|662.9|664.1|663.1|663.9|662.9|7
1733762960000|2024-12-09 16:49:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1733762990000|2024-12-09 16:49:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733763000000|2024-12-09 16:50:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733763010000|2024-12-09 16:50:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733763030000|2024-12-09 16:50:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|6
1733763040000|2024-12-09 16:50:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733763050000|2024-12-09 16:50:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733763060000|2024-12-09 16:51:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733763070000|2024-12-09 16:51:10|664.3|663.3|664.5|663.5|664.5|663.5|664.3|663.3|0
1733763080000|2024-12-09 16:51:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733763090000|2024-12-09 16:51:30|||||||||4
1733763100000|2024-12-09 16:51:40|664.3|663.3|664|663|664.3|663.3|664|663|2
1733763110000|2024-12-09 16:51:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733763120000|2024-12-09 16:52:00|664|663|664|663|664|663|663.9|662.9|1
1733763130000|2024-12-09 16:52:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|19
1733763160000|2024-12-09 16:52:40|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|2
1733763170000|2024-12-09 16:52:50|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|1
1733763180000|2024-12-09 16:53:00|||||||||13
1733763210000|2024-12-09 16:53:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763220000|2024-12-09 16:53:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733763230000|2024-12-09 16:53:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733763240000|2024-12-09 16:54:00|663.6|662.6|663.3|662.3|663.6|662.6|663.3|662.3|1
1733763250000|2024-12-09 16:54:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733763260000|2024-12-09 16:54:20|663.3|662.3|663.5|662.5|663.5|662.5|663.3|662.3|0
1733763270000|2024-12-09 16:54:30|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733763290000|2024-12-09 16:54:50|663.6|662.6|663.5|662.5|663.6|662.6|663.4|662.4|0
1733763300000|2024-12-09 16:55:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|5
1733763310000|2024-12-09 16:55:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733763320000|2024-12-09 16:55:20|663|662|663|662|663.1|662.1|662.9|661.9|0
1733763330000|2024-12-09 16:55:30|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733763350000|2024-12-09 16:55:50|663|662|662.9|661.9|663|662|662.9|661.9|10
1733763360000|2024-12-09 16:56:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733763370000|2024-12-09 16:56:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733763400000|2024-12-09 16:56:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733763410000|2024-12-09 16:56:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733763420000|2024-12-09 16:57:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1733763430000|2024-12-09 16:57:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733763440000|2024-12-09 16:57:20|663|662|663.3|662.3|663.3|662.3|663|662|6
1733763450000|2024-12-09 16:57:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733763460000|2024-12-09 16:57:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733763470000|2024-12-09 16:57:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|3
1733763480000|2024-12-09 16:58:00|663.3|662.3|663.4|662.4|663.4|662.4|663.1|662.1|0
1733763490000|2024-12-09 16:58:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733763510000|2024-12-09 16:58:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733763520000|2024-12-09 16:58:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733763530000|2024-12-09 16:58:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733763540000|2024-12-09 16:59:00|663.1|662.1|663.3|662.3|663.3|662.3|663|662|1
1733763550000|2024-12-09 16:59:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733763560000|2024-12-09 16:59:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733763570000|2024-12-09 16:59:30|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763580000|2024-12-09 16:59:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733763630000|2024-12-09 17:00:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763640000|2024-12-09 17:00:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733763660000|2024-12-09 17:01:00|||||||||13
1733763670000|2024-12-09 17:01:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733763680000|2024-12-09 17:01:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733763690000|2024-12-09 17:01:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733763700000|2024-12-09 17:01:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|3
1733763720000|2024-12-09 17:02:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1733763730000|2024-12-09 17:02:10|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|0
1733763740000|2024-12-09 17:02:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|4
1733763750000|2024-12-09 17:02:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763760000|2024-12-09 17:02:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763770000|2024-12-09 17:02:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|20
1733763780000|2024-12-09 17:03:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|172
1733763800000|2024-12-09 17:03:20|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1733763820000|2024-12-09 17:03:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733763840000|2024-12-09 17:04:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|2
1733763850000|2024-12-09 17:04:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733763860000|2024-12-09 17:04:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733763870000|2024-12-09 17:04:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733763880000|2024-12-09 17:04:40|664|663|663.9|662.9|664|663|663.9|662.9|3
1733763890000|2024-12-09 17:04:50|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1733763900000|2024-12-09 17:05:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733763910000|2024-12-09 17:05:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733763920000|2024-12-09 17:05:20|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1733763930000|2024-12-09 17:05:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733763940000|2024-12-09 17:05:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733763950000|2024-12-09 17:05:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733763960000|2024-12-09 17:06:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733763980000|2024-12-09 17:06:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733764010000|2024-12-09 17:06:50|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|1
1733764020000|2024-12-09 17:07:00|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1733764030000|2024-12-09 17:07:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733764040000|2024-12-09 17:07:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1733764060000|2024-12-09 17:07:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733764070000|2024-12-09 17:07:50|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1733764090000|2024-12-09 17:08:10|663.3|662.3|663.1|662.1|663.3|662.3|663|662|2
1733764110000|2024-12-09 17:08:30|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733764120000|2024-12-09 17:08:40|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733764140000|2024-12-09 17:09:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|13
1733764150000|2024-12-09 17:09:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733764160000|2024-12-09 17:09:20|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733764170000|2024-12-09 17:09:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733764180000|2024-12-09 17:09:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733764190000|2024-12-09 17:09:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733764200000|2024-12-09 17:10:00|663.1|662.1|663.1|662.1|663.4|662.4|663.1|662.1|1
1733764220000|2024-12-09 17:10:20|||||||||1
1733764230000|2024-12-09 17:10:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|4
1733764240000|2024-12-09 17:10:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1733764250000|2024-12-09 17:10:50|662.9|661.9|663.1|662.1|663.1|662.1|662.9|661.9|4
1733764260000|2024-12-09 17:11:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1733764270000|2024-12-09 17:11:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|2
1733764280000|2024-12-09 17:11:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733764290000|2024-12-09 17:11:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733764310000|2024-12-09 17:11:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733764320000|2024-12-09 17:12:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733764330000|2024-12-09 17:12:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733764340000|2024-12-09 17:12:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|1
1733764360000|2024-12-09 17:12:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733764380000|2024-12-09 17:13:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733764420000|2024-12-09 17:13:40|664|663|664.1|663.1|664.1|663.1|663.9|662.9|1
1733764430000|2024-12-09 17:13:50|664|663|664|663|664.1|663.1|664|663|2
1733764450000|2024-12-09 17:14:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733764470000|2024-12-09 17:14:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733764480000|2024-12-09 17:14:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1733764500000|2024-12-09 17:15:00|664.1|663.1|664|663|664.1|663.1|664|663|1
1733764510000|2024-12-09 17:15:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733764520000|2024-12-09 17:15:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733764530000|2024-12-09 17:15:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733764550000|2024-12-09 17:15:50|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733764560000|2024-12-09 17:16:00|664|663|664|663|664.1|663.1|664|663|13
1733764580000|2024-12-09 17:16:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|5
1733764590000|2024-12-09 17:16:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733764600000|2024-12-09 17:16:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|9
1733764630000|2024-12-09 17:17:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1733764640000|2024-12-09 17:17:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733764650000|2024-12-09 17:17:30|664.1|663.1|664|663|664.1|663.1|663.9|662.9|2
1733764660000|2024-12-09 17:17:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1733764670000|2024-12-09 17:17:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733764680000|2024-12-09 17:18:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1733764690000|2024-12-09 17:18:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1733764710000|2024-12-09 17:18:30|664|663|663.9|662.9|664|663|663.9|662.9|1
1733764720000|2024-12-09 17:18:40|664|663|664|663|664|663|664|663|0
1733764730000|2024-12-09 17:18:50|664.1|663.1|664|663|664.1|663.1|664|663|5
1733764740000|2024-12-09 17:19:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733764750000|2024-12-09 17:19:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733764760000|2024-12-09 17:19:20|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733764770000|2024-12-09 17:19:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733764780000|2024-12-09 17:19:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1733764800000|2024-12-09 17:20:00|||||||||2
1733764810000|2024-12-09 17:20:10|||||||||1
1733764820000|2024-12-09 17:20:20|||||||||1
1733764840000|2024-12-09 17:20:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733764850000|2024-12-09 17:20:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733764860000|2024-12-09 17:21:00|664|663|664.1|663.1|664.1|663.1|664|663|0
1733764910000|2024-12-09 17:21:50|664|663|664|663|664|663|663.9|662.9|20
1733764920000|2024-12-09 17:22:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1733764930000|2024-12-09 17:22:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|0
1733764940000|2024-12-09 17:22:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733764970000|2024-12-09 17:22:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733764980000|2024-12-09 17:23:00|||||||||13
1733765000000|2024-12-09 17:23:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1733765010000|2024-12-09 17:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|12
1733765070000|2024-12-09 17:24:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1733765080000|2024-12-09 17:24:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733765100000|2024-12-09 17:25:00|||||||||1
1733765110000|2024-12-09 17:25:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|2
1733765120000|2024-12-09 17:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733765140000|2024-12-09 17:25:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733765160000|2024-12-09 17:26:00|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733765170000|2024-12-09 17:26:10|664|663|664|663|664|663|663.9|662.9|0
1733765180000|2024-12-09 17:26:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733765190000|2024-12-09 17:26:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|8
1733765220000|2024-12-09 17:27:00|||||||||1
1733765230000|2024-12-09 17:27:10|664|663|664|663|664|663|664|663|0
1733765240000|2024-12-09 17:27:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733765260000|2024-12-09 17:27:40|664|663|664.1|663.1|664.1|663.1|664|663|2
1733765270000|2024-12-09 17:27:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733765290000|2024-12-09 17:28:10|664|663|664.1|663.1|664.1|663.1|664|663|0
1733765300000|2024-12-09 17:28:20|664|663|664.1|663.1|664.1|663.1|664|663|0
1733765310000|2024-12-09 17:28:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733765320000|2024-12-09 17:28:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733765330000|2024-12-09 17:28:50|664|663|664|663|664.1|663.1|663.9|662.9|0
1733765340000|2024-12-09 17:29:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1733765350000|2024-12-09 17:29:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733765360000|2024-12-09 17:29:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1733765370000|2024-12-09 17:29:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733765380000|2024-12-09 17:29:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1733765390000|2024-12-09 17:29:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733765400000|2024-12-09 17:30:00|663.5|662.5|663.6|662.6|663.8|662.8|663.5|662.5|1
1733765410000|2024-12-09 17:30:10|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|0
1733765430000|2024-12-09 17:30:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733765440000|2024-12-09 17:30:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733765460000|2024-12-09 17:31:00|663.5|662.5|663.5|662.5|663.6|662.6|663.5|662.5|12
1733765470000|2024-12-09 17:31:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|0
1733765480000|2024-12-09 17:31:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733765520000|2024-12-09 17:32:00|||||||||5
1733765540000|2024-12-09 17:32:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733765550000|2024-12-09 17:32:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733765560000|2024-12-09 17:32:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733765570000|2024-12-09 17:32:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733765590000|2024-12-09 17:33:10|663|662|662.9|661.9|663|662|662.9|661.9|1
1733765600000|2024-12-09 17:33:20|663|662|663|662|663|662|662.9|661.9|0
1733765610000|2024-12-09 17:33:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1733765640000|2024-12-09 17:34:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|6
1733765650000|2024-12-09 17:34:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|1
1733765660000|2024-12-09 17:34:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|3
1733765670000|2024-12-09 17:34:30|||||||||3
1733765680000|2024-12-09 17:34:40|||||||||1
1733765690000|2024-12-09 17:34:50|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1733765700000|2024-12-09 17:35:00|662.8|661.8|662.9|661.9|663|662|662.8|661.8|1
1733765710000|2024-12-09 17:35:10|663|662|662.9|661.9|663|662|662.9|661.9|0
1733765730000|2024-12-09 17:35:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|13
1733765740000|2024-12-09 17:35:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733765750000|2024-12-09 17:35:50|662.5|661.5|662.4|661.4|662.6|661.6|662.4|661.4|1
1733765760000|2024-12-09 17:36:00|662.5|661.5|662.4|661.4|662.5|661.5|662.3|661.3|2
1733765790000|2024-12-09 17:36:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733765800000|2024-12-09 17:36:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|1
1733765810000|2024-12-09 17:36:50|||||||||39
1733765820000|2024-12-09 17:37:00|662.5|661.5|662.6|661.6|662.6|661.6|662.4|661.4|0
1733765840000|2024-12-09 17:37:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|6
1733765850000|2024-12-09 17:37:30|663|662|663|662|663.1|662.1|663|662|0
1733765860000|2024-12-09 17:37:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|1
1733765870000|2024-12-09 17:37:50|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733765880000|2024-12-09 17:38:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|9
1733765890000|2024-12-09 17:38:10|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|4
1733765900000|2024-12-09 17:38:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733765910000|2024-12-09 17:38:30|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|52
1733765930000|2024-12-09 17:38:50|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733765950000|2024-12-09 17:39:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1733765960000|2024-12-09 17:39:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733765970000|2024-12-09 17:39:30|||||||||1
1733765980000|2024-12-09 17:39:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1733765990000|2024-12-09 17:39:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1733766000000|2024-12-09 17:40:00|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|1
1733766010000|2024-12-09 17:40:10|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733766020000|2024-12-09 17:40:20|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|0
1733766030000|2024-12-09 17:40:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733766040000|2024-12-09 17:40:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733766050000|2024-12-09 17:40:50|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733766080000|2024-12-09 17:41:20|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733766110000|2024-12-09 17:41:50|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|3
1733766120000|2024-12-09 17:42:00|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733766160000|2024-12-09 17:42:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733766170000|2024-12-09 17:42:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733766200000|2024-12-09 17:43:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733766210000|2024-12-09 17:43:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1733766220000|2024-12-09 17:43:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733766240000|2024-12-09 17:44:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|1
1733766250000|2024-12-09 17:44:10|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733766260000|2024-12-09 17:44:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733766270000|2024-12-09 17:44:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733766280000|2024-12-09 17:44:40|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|1
1733766300000|2024-12-09 17:45:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733766310000|2024-12-09 17:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733766320000|2024-12-09 17:45:20|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1733766330000|2024-12-09 17:45:30|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733766340000|2024-12-09 17:45:40|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733766350000|2024-12-09 17:45:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733766360000|2024-12-09 17:46:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|13
1733766370000|2024-12-09 17:46:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733766380000|2024-12-09 17:46:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733766390000|2024-12-09 17:46:30|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733766400000|2024-12-09 17:46:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733766410000|2024-12-09 17:46:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733766420000|2024-12-09 17:47:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733766430000|2024-12-09 17:47:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|2
1733766440000|2024-12-09 17:47:20|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733766450000|2024-12-09 17:47:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733766480000|2024-12-09 17:48:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1733766490000|2024-12-09 17:48:10|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733766510000|2024-12-09 17:48:30|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733766520000|2024-12-09 17:48:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733766530000|2024-12-09 17:48:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733766540000|2024-12-09 17:49:00|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733766550000|2024-12-09 17:49:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733766560000|2024-12-09 17:49:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733766570000|2024-12-09 17:49:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733766580000|2024-12-09 17:49:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733766590000|2024-12-09 17:49:50|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733766600000|2024-12-09 17:50:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1733766610000|2024-12-09 17:50:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733766720000|2024-12-09 17:52:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|1
1733766730000|2024-12-09 17:52:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|1
1733766780000|2024-12-09 17:53:00|||||||||12
1733766790000|2024-12-09 17:53:10|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733766800000|2024-12-09 17:53:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733766810000|2024-12-09 17:53:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1733766820000|2024-12-09 17:53:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733766830000|2024-12-09 17:53:50|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|0
1733766840000|2024-12-09 17:54:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1733766860000|2024-12-09 17:54:20|||||||||1
1733766900000|2024-12-09 17:55:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733766930000|2024-12-09 17:55:30|664|663|664.3|663.3|664.3|663.3|664|663|1
1733766940000|2024-12-09 17:55:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733766960000|2024-12-09 17:56:00|||||||||1
1733767020000|2024-12-09 17:57:00|664|663|664|663|664.1|663.1|664|663|2
1733767030000|2024-12-09 17:57:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733767040000|2024-12-09 17:57:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733767050000|2024-12-09 17:57:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733767060000|2024-12-09 17:57:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733767070000|2024-12-09 17:57:50|||||||||1
1733767080000|2024-12-09 17:58:00|||||||||1
1733767090000|2024-12-09 17:58:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1733767100000|2024-12-09 17:58:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733767110000|2024-12-09 17:58:30|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1733767120000|2024-12-09 17:58:40|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733767130000|2024-12-09 17:58:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733767140000|2024-12-09 17:59:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733767150000|2024-12-09 17:59:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733767160000|2024-12-09 17:59:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1733767170000|2024-12-09 17:59:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733767200000|2024-12-09 18:00:00|664.3|663.3|664.1|663.1|664.3|663.3|664|663|0
1733767220000|2024-12-09 18:00:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733767230000|2024-12-09 18:00:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733767260000|2024-12-09 18:01:00|663.6|662.6|663.8|662.8|663.9|662.9|663.6|662.6|14
1733767270000|2024-12-09 18:01:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733767370000|2024-12-09 18:02:50|664|663|663.9|662.9|664|663|663.9|662.9|0
1733767380000|2024-12-09 18:03:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1733767430000|2024-12-09 18:03:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733767450000|2024-12-09 18:04:10|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|1
1733767460000|2024-12-09 18:04:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733767470000|2024-12-09 18:04:30|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733767480000|2024-12-09 18:04:40|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|1
1733767490000|2024-12-09 18:04:50|||||||||13
1733767500000|2024-12-09 18:05:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1733767510000|2024-12-09 18:05:10|664|663|664|663|664|663|663.9|662.9|0
1733767520000|2024-12-09 18:05:20|663.9|662.9|663.9|662.9|664.1|663.1|663.9|662.9|0
1733767530000|2024-12-09 18:05:30|664|663|664|663|664|663|663.9|662.9|1
1733767540000|2024-12-09 18:05:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|37
1733767550000|2024-12-09 18:05:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1733767560000|2024-12-09 18:06:00|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733767570000|2024-12-09 18:06:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1733767580000|2024-12-09 18:06:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733767610000|2024-12-09 18:06:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733767620000|2024-12-09 18:07:00|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|1
1733767630000|2024-12-09 18:07:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733767640000|2024-12-09 18:07:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|8
1733767650000|2024-12-09 18:07:30|||||||||2
1733767660000|2024-12-09 18:07:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|7
1733767670000|2024-12-09 18:07:50|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1733767680000|2024-12-09 18:08:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733767700000|2024-12-09 18:08:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733767710000|2024-12-09 18:08:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733767720000|2024-12-09 18:08:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733767730000|2024-12-09 18:08:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733767740000|2024-12-09 18:09:00|||||||||12
1733767770000|2024-12-09 18:09:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733767780000|2024-12-09 18:09:40|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733767790000|2024-12-09 18:09:50|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|2
1733767820000|2024-12-09 18:10:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733767830000|2024-12-09 18:10:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733767850000|2024-12-09 18:10:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733767860000|2024-12-09 18:11:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733767870000|2024-12-09 18:11:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733767880000|2024-12-09 18:11:20|664|663|664|663|664|663|664|663|2
1733767890000|2024-12-09 18:11:30|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733767930000|2024-12-09 18:12:10|664|663|664|663|664|663|664|663|5
1733767960000|2024-12-09 18:12:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733767980000|2024-12-09 18:13:00|||||||||1
1733767990000|2024-12-09 18:13:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733768020000|2024-12-09 18:13:40|||||||||24
1733768050000|2024-12-09 18:14:10|||||||||1
1733768070000|2024-12-09 18:14:30|||||||||10
1733768100000|2024-12-09 18:15:00|||||||||1
1733768130000|2024-12-09 18:15:30|||||||||8
1733768140000|2024-12-09 18:15:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|10
1733768160000|2024-12-09 18:16:00|||||||||13
1733768180000|2024-12-09 18:16:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|2
1733768190000|2024-12-09 18:16:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733768220000|2024-12-09 18:17:00|||||||||1
1733768240000|2024-12-09 18:17:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733768280000|2024-12-09 18:18:00|664|663|664.1|663.1|664.1|663.1|664|663|1
1733768290000|2024-12-09 18:18:10|664|663|664|663|664|663|664|663|0
1733768300000|2024-12-09 18:18:20|664.1|663.1|664|663|664.1|663.1|664|663|0
1733768310000|2024-12-09 18:18:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733768330000|2024-12-09 18:18:50|664|663|664|663|664|663|663.9|662.9|0
1733768340000|2024-12-09 18:19:00|663.9|662.9|664|663|664.1|663.1|663.9|662.9|1
1733768350000|2024-12-09 18:19:10|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733768360000|2024-12-09 18:19:20|664|663|664.1|663.1|664.1|663.1|664|663|1
1733768380000|2024-12-09 18:19:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733768390000|2024-12-09 18:19:50|||||||||1
1733768400000|2024-12-09 18:20:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733768410000|2024-12-09 18:20:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733768420000|2024-12-09 18:20:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733768460000|2024-12-09 18:21:00|||||||||1
1733768540000|2024-12-09 18:22:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|4
1733768550000|2024-12-09 18:22:30|664|663|664.1|663.1|664.1|663.1|664|663|0
1733768560000|2024-12-09 18:22:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733768570000|2024-12-09 18:22:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1733768580000|2024-12-09 18:23:00|||||||||13
1733768620000|2024-12-09 18:23:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733768640000|2024-12-09 18:24:00|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733768650000|2024-12-09 18:24:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733768660000|2024-12-09 18:24:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733768670000|2024-12-09 18:24:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733768680000|2024-12-09 18:24:40|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733768690000|2024-12-09 18:24:50|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1733768700000|2024-12-09 18:25:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733768710000|2024-12-09 18:25:10|||||||||8
1733768720000|2024-12-09 18:25:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733768760000|2024-12-09 18:26:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1733768780000|2024-12-09 18:26:20|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733768790000|2024-12-09 18:26:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733768820000|2024-12-09 18:27:00|||||||||1
1733768840000|2024-12-09 18:27:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|4
1733768850000|2024-12-09 18:27:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|3
1733768870000|2024-12-09 18:27:50|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|0
1733768890000|2024-12-09 18:28:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733768900000|2024-12-09 18:28:20|||||||||3
1733768940000|2024-12-09 18:29:00|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|1
1733768950000|2024-12-09 18:29:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733768960000|2024-12-09 18:29:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733768980000|2024-12-09 18:29:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733768990000|2024-12-09 18:29:50|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733769000000|2024-12-09 18:30:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733769020000|2024-12-09 18:30:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|3
1733769030000|2024-12-09 18:30:30|||||||||1
1733769040000|2024-12-09 18:30:40|663.8|662.8|664.1|663.1|664.1|663.1|663.8|662.8|0
1733769050000|2024-12-09 18:30:50|664|663|664.1|663.1|664.1|663.1|664|663|0
1733769060000|2024-12-09 18:31:00|||||||||12
1733769070000|2024-12-09 18:31:10|||||||||1
1733769120000|2024-12-09 18:32:00|||||||||1
1733769130000|2024-12-09 18:32:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733769210000|2024-12-09 18:33:30|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|6
1733769220000|2024-12-09 18:33:40|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733769230000|2024-12-09 18:33:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769240000|2024-12-09 18:34:00|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|0
1733769250000|2024-12-09 18:34:10|663.6|662.6|663.6|662.6|663.8|662.8|663.6|662.6|0
1733769270000|2024-12-09 18:34:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769290000|2024-12-09 18:34:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769310000|2024-12-09 18:35:10|664|663|664|663|664|663|664|663|0
1733769320000|2024-12-09 18:35:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1733769340000|2024-12-09 18:35:40|664|663|663.9|662.9|664|663|663.9|662.9|0
1733769360000|2024-12-09 18:36:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1733769370000|2024-12-09 18:36:10|664|663|663.9|662.9|664|663|663.9|662.9|0
1733769390000|2024-12-09 18:36:30|664|663|664|663|664|663|664|663|0
1733769420000|2024-12-09 18:37:00|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|3
1733769430000|2024-12-09 18:37:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|0
1733769440000|2024-12-09 18:37:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|1
1733769450000|2024-12-09 18:37:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733769460000|2024-12-09 18:37:40|||||||||1
1733769480000|2024-12-09 18:38:00|||||||||14
1733769490000|2024-12-09 18:38:10|||||||||5
1733769510000|2024-12-09 18:38:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733769520000|2024-12-09 18:38:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733769550000|2024-12-09 18:39:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1733769560000|2024-12-09 18:39:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|1
1733769570000|2024-12-09 18:39:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769600000|2024-12-09 18:40:00|664|663|664|663|664|663|664|663|2
1733769620000|2024-12-09 18:40:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733769630000|2024-12-09 18:40:30|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733769640000|2024-12-09 18:40:40|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|10
1733769650000|2024-12-09 18:40:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769660000|2024-12-09 18:41:00|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1733769670000|2024-12-09 18:41:10|663.9|662.9|663.9|662.9|663.9|662.9|663.6|662.6|0
1733769680000|2024-12-09 18:41:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733769690000|2024-12-09 18:41:30|||||||||4
1733769750000|2024-12-09 18:42:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|24
1733769760000|2024-12-09 18:42:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733769860000|2024-12-09 18:44:20|||||||||1
1733769900000|2024-12-09 18:45:00|||||||||1
1733769950000|2024-12-09 18:45:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733769960000|2024-12-09 18:46:00|||||||||12
1733769970000|2024-12-09 18:46:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733770020000|2024-12-09 18:47:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1733770040000|2024-12-09 18:47:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733770090000|2024-12-09 18:48:10|664|663|664|663|664|663|664|663|1
1733770100000|2024-12-09 18:48:20|663.9|662.9|664|663|664.1|663.1|663.9|662.9|0
1733770110000|2024-12-09 18:48:30|664.1|663.1|664|663|664.1|663.1|664|663|0
1733770120000|2024-12-09 18:48:40|664.1|663.1|664.1|663.1|664.1|663.1|664|663|1
1733770130000|2024-12-09 18:48:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|5
1733770140000|2024-12-09 18:49:00|||||||||1
1733770190000|2024-12-09 18:49:50|||||||||1
1733770200000|2024-12-09 18:50:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733770260000|2024-12-09 18:51:00|||||||||1
1733770270000|2024-12-09 18:51:10|||||||||1
1733770340000|2024-12-09 18:52:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733770350000|2024-12-09 18:52:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733770360000|2024-12-09 18:52:40|||||||||3
1733770380000|2024-12-09 18:53:00|||||||||13
1733770390000|2024-12-09 18:53:10|||||||||1
1733770400000|2024-12-09 18:53:20|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733770410000|2024-12-09 18:53:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733770440000|2024-12-09 18:54:00|664|663|664|663|664|663|664|663|0
1733770450000|2024-12-09 18:54:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733770500000|2024-12-09 18:55:00|||||||||1
1733770530000|2024-12-09 18:55:30|664|663|664.3|663.3|664.3|663.3|664|663|7
1733770540000|2024-12-09 18:55:40|664.4|663.4|664.3|663.3|664.4|663.4|664.1|663.1|0
1733770550000|2024-12-09 18:55:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733770560000|2024-12-09 18:56:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733770570000|2024-12-09 18:56:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733770580000|2024-12-09 18:56:20|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733770620000|2024-12-09 18:57:00|||||||||1
1733770650000|2024-12-09 18:57:30|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|3
1733770660000|2024-12-09 18:57:40|||||||||2
1733770700000|2024-12-09 18:58:20|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|6
1733770720000|2024-12-09 18:58:40|664|663|664.1|663.1|664.1|663.1|664|663|0
1733770740000|2024-12-09 18:59:00|664|663|664|663|664|663|664|663|1
1733770750000|2024-12-09 18:59:10|664.1|663.1|664.1|663.1|664.1|663.1|664|663|0
1733770780000|2024-12-09 18:59:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733770790000|2024-12-09 18:59:50|664|663|664|663|664|663|663.9|662.9|2
1733770800000|2024-12-09 19:00:00|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|5
1733770820000|2024-12-09 19:00:20|664|663|664|663|664|663|664|663|1
1733770830000|2024-12-09 19:00:30|663.9|662.9|664|663|664|663|663.9|662.9|0
1733770840000|2024-12-09 19:00:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733770850000|2024-12-09 19:00:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733770860000|2024-12-09 19:01:00|663.8|662.8|663.6|662.6|663.8|662.8|663.5|662.5|17
1733770870000|2024-12-09 19:01:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733770880000|2024-12-09 19:01:20|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733770890000|2024-12-09 19:01:30|663.9|662.9|663.8|662.8|663.9|662.9|663.8|662.8|0
1733770910000|2024-12-09 19:01:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733770920000|2024-12-09 19:02:00|664|663|663.9|662.9|664|663|663.9|662.9|0
1733770930000|2024-12-09 19:02:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733770950000|2024-12-09 19:02:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733770960000|2024-12-09 19:02:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733770970000|2024-12-09 19:02:50|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733770980000|2024-12-09 19:03:00|||||||||1
1733770990000|2024-12-09 19:03:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1733771000000|2024-12-09 19:03:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733771040000|2024-12-09 19:04:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|4
1733771050000|2024-12-09 19:04:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|1
1733771060000|2024-12-09 19:04:20|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733771090000|2024-12-09 19:04:50|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|1
1733771100000|2024-12-09 19:05:00|664|663|663.9|662.9|664|663|663.9|662.9|3
1733771110000|2024-12-09 19:05:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|0
1733771130000|2024-12-09 19:05:30|664|663|664.1|663.1|664.1|663.1|664|663|1
1733771160000|2024-12-09 19:06:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733771170000|2024-12-09 19:06:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733771180000|2024-12-09 19:06:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733771190000|2024-12-09 19:06:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733771220000|2024-12-09 19:07:00|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|13
1733771240000|2024-12-09 19:07:20|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|0
1733771250000|2024-12-09 19:07:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733771260000|2024-12-09 19:07:40|||||||||10
1733771280000|2024-12-09 19:08:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|18
1733771290000|2024-12-09 19:08:10|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|18
1733771300000|2024-12-09 19:08:20|664.9|663.9|664.9|663.9|665|664|664.9|663.9|2
1733771310000|2024-12-09 19:08:30|665|664|665|664|665|664|664.9|663.9|0
1733771320000|2024-12-09 19:08:40|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733771340000|2024-12-09 19:09:00|665|664|664.9|663.9|665|664|664.9|663.9|13
1733771350000|2024-12-09 19:09:10|||||||||1
1733771370000|2024-12-09 19:09:30|665|664|665|664|665|664|664.9|663.9|0
1733771390000|2024-12-09 19:09:50|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1733771400000|2024-12-09 19:10:00|665|664|665|664|665|664|664.9|663.9|0
1733771410000|2024-12-09 19:10:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733771440000|2024-12-09 19:10:40|665|664|664.9|663.9|665|664|664.9|663.9|0
1733771460000|2024-12-09 19:11:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1733771490000|2024-12-09 19:11:30|665|664|665|664|665|664|664.9|663.9|0
1733771500000|2024-12-09 19:11:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733771540000|2024-12-09 19:12:20|665|664|665|664|665|664|665|664|0
1733771550000|2024-12-09 19:12:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733771560000|2024-12-09 19:12:40|665|664|665|664|665|664|664.9|663.9|0
1733771570000|2024-12-09 19:12:50|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|2
1733771580000|2024-12-09 19:13:00|||||||||1
1733771600000|2024-12-09 19:13:20|665|664|665.1|664.1|665.3|664.3|665|664|1
1733771630000|2024-12-09 19:13:50|665|664|665|664|665|664|665|664|0
1733771640000|2024-12-09 19:14:00|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733771650000|2024-12-09 19:14:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1733771660000|2024-12-09 19:14:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1733771670000|2024-12-09 19:14:30|664.9|663.9|664.5|663.5|664.9|663.9|664.5|663.5|3
1733771680000|2024-12-09 19:14:40|664.6|663.6|664.6|663.6|664.8|663.8|664.5|663.5|0
1733771690000|2024-12-09 19:14:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733771700000|2024-12-09 19:15:00|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|2
1733771710000|2024-12-09 19:15:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733771720000|2024-12-09 19:15:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733771730000|2024-12-09 19:15:30|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733771740000|2024-12-09 19:15:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733771750000|2024-12-09 19:15:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733771760000|2024-12-09 19:16:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|12
1733771770000|2024-12-09 19:16:10|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733771780000|2024-12-09 19:16:20|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733771800000|2024-12-09 19:16:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733771810000|2024-12-09 19:16:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733771820000|2024-12-09 19:17:00|||||||||1
1733771900000|2024-12-09 19:18:20|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|7
1733771910000|2024-12-09 19:18:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733771930000|2024-12-09 19:18:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733771940000|2024-12-09 19:19:00|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|1
1733771970000|2024-12-09 19:19:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733772000000|2024-12-09 19:20:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733772020000|2024-12-09 19:20:20|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1733772030000|2024-12-09 19:20:30|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|6
1733772060000|2024-12-09 19:21:00|||||||||13
1733772070000|2024-12-09 19:21:10|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733772080000|2024-12-09 19:21:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733772090000|2024-12-09 19:21:30|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733772100000|2024-12-09 19:21:40|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1733772110000|2024-12-09 19:21:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733772130000|2024-12-09 19:22:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772150000|2024-12-09 19:22:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733772160000|2024-12-09 19:22:40|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772180000|2024-12-09 19:23:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1733772200000|2024-12-09 19:23:20|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|5
1733772210000|2024-12-09 19:23:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733772220000|2024-12-09 19:23:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733772230000|2024-12-09 19:23:50|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772240000|2024-12-09 19:24:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1733772260000|2024-12-09 19:24:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733772280000|2024-12-09 19:24:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772290000|2024-12-09 19:24:50|664|663|664|663|664|663|663.9|662.9|5
1733772300000|2024-12-09 19:25:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|1
1733772310000|2024-12-09 19:25:10|664|663|664.1|663.1|664.1|663.1|664|663|1
1733772320000|2024-12-09 19:25:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1733772330000|2024-12-09 19:25:30|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|0
1733772340000|2024-12-09 19:25:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733772350000|2024-12-09 19:25:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772360000|2024-12-09 19:26:00|664|663|664|663|664|663|663.9|662.9|0
1733772370000|2024-12-09 19:26:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733772380000|2024-12-09 19:26:20|663.9|662.9|664|663|664|663|663.9|662.9|0
1733772390000|2024-12-09 19:26:30|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733772400000|2024-12-09 19:26:40|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|1
1733772410000|2024-12-09 19:26:50|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|1
1733772420000|2024-12-09 19:27:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|1
1733772430000|2024-12-09 19:27:10|663.9|662.9|664|663|664|663|663.9|662.9|0
1733772440000|2024-12-09 19:27:20|663.9|662.9|663.9|662.9|664|663|663.9|662.9|0
1733772450000|2024-12-09 19:27:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733772460000|2024-12-09 19:27:40|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1733772470000|2024-12-09 19:27:50|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|1
1733772480000|2024-12-09 19:28:00|663.8|662.8|663.6|662.6|663.8|662.8|663.4|662.4|11
1733772490000|2024-12-09 19:28:10|663.8|662.8|663.6|662.6|664|663|663.6|662.6|16
1733772500000|2024-12-09 19:28:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|19
1733772510000|2024-12-09 19:28:30|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|22
1733772520000|2024-12-09 19:28:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|16
1733772530000|2024-12-09 19:28:50|||||||||17
1733772540000|2024-12-09 19:29:00|663.5|662.5|663.4|662.4|663.6|662.6|663.4|662.4|22
1733772550000|2024-12-09 19:29:10|||||||||15
1733772560000|2024-12-09 19:29:20|||||||||14
1733772570000|2024-12-09 19:29:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|22
1733772580000|2024-12-09 19:29:40|663.5|662.5|663.6|662.6|663.6|662.6|663.4|662.4|19
1733772590000|2024-12-09 19:29:50|||||||||18
1733772600000|2024-12-09 19:30:00|663.5|662.5|663.5|662.5|663.6|662.6|663.4|662.4|94
1733772610000|2024-12-09 19:30:10|663.4|662.4|663.6|662.6|663.6|662.6|663.4|662.4|12
1733772620000|2024-12-09 19:30:20|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|2
1733772630000|2024-12-09 19:30:30|664|663|664|663|664.1|663.1|663.9|662.9|1
1733772640000|2024-12-09 19:30:40|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|19
1733772650000|2024-12-09 19:30:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733772660000|2024-12-09 19:31:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733772670000|2024-12-09 19:31:10|664.3|663.3|664.1|663.1|664.3|663.3|663.9|662.9|4
1733772690000|2024-12-09 19:31:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|11
1733772700000|2024-12-09 19:31:40|||||||||29
1733772730000|2024-12-09 19:32:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|3
1733772770000|2024-12-09 19:32:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733772790000|2024-12-09 19:33:10|663.5|662.5|663.6|662.6|663.6|662.6|663.5|662.5|0
1733772850000|2024-12-09 19:34:10|663.8|662.8|663.6|662.6|663.9|662.9|663.6|662.6|0
1733772860000|2024-12-09 19:34:20|||||||||1
1733772890000|2024-12-09 19:34:50|||||||||6
1733772910000|2024-12-09 19:35:10|663.8|662.8|663.8|662.8|663.8|662.8|663.6|662.6|0
1733772920000|2024-12-09 19:35:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733772970000|2024-12-09 19:36:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733772980000|2024-12-09 19:36:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733772990000|2024-12-09 19:36:30|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|351
1733773000000|2024-12-09 19:36:40|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733773080000|2024-12-09 19:38:00|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733773090000|2024-12-09 19:38:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|25
1733773100000|2024-12-09 19:38:20|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733773150000|2024-12-09 19:39:10|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733773160000|2024-12-09 19:39:20|||||||||42
1733773170000|2024-12-09 19:39:30|664|663|663.9|662.9|664|663|663.9|662.9|0
1733773200000|2024-12-09 19:40:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|48
1733773210000|2024-12-09 19:40:10|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733773220000|2024-12-09 19:40:20|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733773270000|2024-12-09 19:41:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733773280000|2024-12-09 19:41:20|663.6|662.6|663.5|662.5|663.6|662.6|663.5|662.5|35
1733773320000|2024-12-09 19:42:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773360000|2024-12-09 19:42:40|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|1
1733773370000|2024-12-09 19:42:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|31
1733773380000|2024-12-09 19:43:00|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733773410000|2024-12-09 19:43:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773430000|2024-12-09 19:43:50|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733773440000|2024-12-09 19:44:00|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733773470000|2024-12-09 19:44:30|663.6|662.6|663.6|662.6|663.6|662.6|663.5|662.5|0
1733773480000|2024-12-09 19:44:40|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733773500000|2024-12-09 19:45:00|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733773510000|2024-12-09 19:45:10|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773520000|2024-12-09 19:45:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733773530000|2024-12-09 19:45:30|663.5|662.5|663.5|662.5|663.5|662.5|663.4|662.4|0
1733773550000|2024-12-09 19:45:50|663.4|662.4|663.5|662.5|663.5|662.5|663.4|662.4|0
1733773570000|2024-12-09 19:46:10|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733773610000|2024-12-09 19:46:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733773620000|2024-12-09 19:47:00|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733773630000|2024-12-09 19:47:10|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733773640000|2024-12-09 19:47:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773700000|2024-12-09 19:48:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773710000|2024-12-09 19:48:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773720000|2024-12-09 19:48:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773730000|2024-12-09 19:48:50|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733773800000|2024-12-09 19:50:00|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733773810000|2024-12-09 19:50:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773830000|2024-12-09 19:50:30|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1733773840000|2024-12-09 19:50:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733773870000|2024-12-09 19:51:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773880000|2024-12-09 19:51:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|2
1733773890000|2024-12-09 19:51:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733773900000|2024-12-09 19:51:40|663.4|662.4|663.1|662.1|663.4|662.4|663.1|662.1|0
1733773910000|2024-12-09 19:51:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773920000|2024-12-09 19:52:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733773930000|2024-12-09 19:52:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733773940000|2024-12-09 19:52:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733773950000|2024-12-09 19:52:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733773960000|2024-12-09 19:52:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733773970000|2024-12-09 19:52:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733773980000|2024-12-09 19:53:00|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733773990000|2024-12-09 19:53:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774000000|2024-12-09 19:53:20|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733774050000|2024-12-09 19:54:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774060000|2024-12-09 19:54:20|||||||||6
1733774080000|2024-12-09 19:54:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733774090000|2024-12-09 19:54:50|663|662|663|662|663.1|662.1|663|662|2
1733774100000|2024-12-09 19:55:00|662.9|661.9|662.9|661.9|663|662|662.9|661.9|2
1733774110000|2024-12-09 19:55:10|||||||||2
1733774120000|2024-12-09 19:55:20|663|662|663|662|663|662|662.9|661.9|0
1733774130000|2024-12-09 19:55:30|663.1|662.1|663|662|663.1|662.1|663|662|5
1733774140000|2024-12-09 19:55:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733774220000|2024-12-09 19:57:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733774260000|2024-12-09 19:57:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1733774270000|2024-12-09 19:57:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774280000|2024-12-09 19:58:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774300000|2024-12-09 19:58:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733774330000|2024-12-09 19:58:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|6
1733774340000|2024-12-09 19:59:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733774360000|2024-12-09 19:59:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|3
1733774390000|2024-12-09 19:59:50|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733774400000|2024-12-09 20:00:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733774420000|2024-12-09 20:00:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733774430000|2024-12-09 20:00:30|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733774450000|2024-12-09 20:00:50|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733774460000|2024-12-09 20:01:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733774500000|2024-12-09 20:01:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733774510000|2024-12-09 20:01:50|||||||||1
1733774520000|2024-12-09 20:02:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774530000|2024-12-09 20:02:10|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774540000|2024-12-09 20:02:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733774550000|2024-12-09 20:02:30|663.3|662.3|663|662|663.3|662.3|663|662|1
1733774570000|2024-12-09 20:02:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|2
1733774580000|2024-12-09 20:03:00|663|662|663|662|663|662|663|662|0
1733774590000|2024-12-09 20:03:10|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|1
1733774600000|2024-12-09 20:03:20|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|3
1733774740000|2024-12-09 20:05:40|663|662|662.9|661.9|663|662|662.9|661.9|0
1733774750000|2024-12-09 20:05:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733774760000|2024-12-09 20:06:00|663|662|663|662|663|662|662.9|661.9|0
1733774770000|2024-12-09 20:06:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733774840000|2024-12-09 20:07:20|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733774850000|2024-12-09 20:07:30|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733774860000|2024-12-09 20:07:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774870000|2024-12-09 20:07:50|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733774880000|2024-12-09 20:08:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733774960000|2024-12-09 20:09:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774970000|2024-12-09 20:09:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774980000|2024-12-09 20:09:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733774990000|2024-12-09 20:09:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733775000000|2024-12-09 20:10:00|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733775010000|2024-12-09 20:10:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733775060000|2024-12-09 20:11:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733775080000|2024-12-09 20:11:20|||||||||5
1733775100000|2024-12-09 20:11:40|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733775110000|2024-12-09 20:11:50|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|1
1733775140000|2024-12-09 20:12:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1733775150000|2024-12-09 20:12:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1733775190000|2024-12-09 20:13:10|663|662|663|662|663|662|663|662|0
1733775210000|2024-12-09 20:13:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733775310000|2024-12-09 20:15:10|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733775320000|2024-12-09 20:15:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733775340000|2024-12-09 20:15:40|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|3
1733775350000|2024-12-09 20:15:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733775360000|2024-12-09 20:16:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733775380000|2024-12-09 20:16:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733775420000|2024-12-09 20:17:00|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733775430000|2024-12-09 20:17:10|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733775450000|2024-12-09 20:17:30|663|662|663|662|663|662|662.9|661.9|0
1733775460000|2024-12-09 20:17:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733775470000|2024-12-09 20:17:50|663|662|662.9|661.9|663|662|662.9|661.9|0
1733775510000|2024-12-09 20:18:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733775520000|2024-12-09 20:18:40|||||||||1
1733775540000|2024-12-09 20:19:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733775560000|2024-12-09 20:19:20|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733775570000|2024-12-09 20:19:30|||||||||1
1733775580000|2024-12-09 20:19:40|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733775590000|2024-12-09 20:19:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733775600000|2024-12-09 20:20:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733775630000|2024-12-09 20:20:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733775640000|2024-12-09 20:20:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733775710000|2024-12-09 20:21:50|||||||||2
1733775740000|2024-12-09 20:22:20|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|20
1733775760000|2024-12-09 20:22:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733775800000|2024-12-09 20:23:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733775810000|2024-12-09 20:23:30|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733775820000|2024-12-09 20:23:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733775830000|2024-12-09 20:23:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733775840000|2024-12-09 20:24:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733775850000|2024-12-09 20:24:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733775860000|2024-12-09 20:24:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|1
1733775960000|2024-12-09 20:26:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733775970000|2024-12-09 20:26:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733776000000|2024-12-09 20:26:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776020000|2024-12-09 20:27:00|||||||||1
1733776080000|2024-12-09 20:28:00|||||||||1
1733776140000|2024-12-09 20:29:00|||||||||1
1733776190000|2024-12-09 20:29:50|||||||||1
1733776210000|2024-12-09 20:30:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1733776220000|2024-12-09 20:30:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776230000|2024-12-09 20:30:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|1
1733776280000|2024-12-09 20:31:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776310000|2024-12-09 20:31:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733776320000|2024-12-09 20:32:00|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776410000|2024-12-09 20:33:30|||||||||1
1733776490000|2024-12-09 20:34:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776500000|2024-12-09 20:35:00|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|1
1733776520000|2024-12-09 20:35:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733776530000|2024-12-09 20:35:30|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733776540000|2024-12-09 20:35:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733776570000|2024-12-09 20:36:10|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776680000|2024-12-09 20:38:00|662.9|661.9|662.8|661.8|662.9|661.9|662.6|661.6|0
1733776690000|2024-12-09 20:38:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776710000|2024-12-09 20:38:30|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|1
1733776730000|2024-12-09 20:38:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776800000|2024-12-09 20:40:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733776810000|2024-12-09 20:40:10|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776820000|2024-12-09 20:40:20|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776840000|2024-12-09 20:40:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733776850000|2024-12-09 20:40:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733776860000|2024-12-09 20:41:00|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733776870000|2024-12-09 20:41:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733776880000|2024-12-09 20:41:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|2
1733776890000|2024-12-09 20:41:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733776900000|2024-12-09 20:41:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733776920000|2024-12-09 20:42:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733776960000|2024-12-09 20:42:40|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|2
1733776990000|2024-12-09 20:43:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733777120000|2024-12-09 20:45:20|||||||||1
1733777170000|2024-12-09 20:46:10|||||||||1
1733777290000|2024-12-09 20:48:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733777300000|2024-12-09 20:48:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733777370000|2024-12-09 20:49:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777480000|2024-12-09 20:51:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733777500000|2024-12-09 20:51:40|||||||||1
1733777520000|2024-12-09 20:52:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777530000|2024-12-09 20:52:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777540000|2024-12-09 20:52:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777570000|2024-12-09 20:52:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777580000|2024-12-09 20:53:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777590000|2024-12-09 20:53:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|5
1733777630000|2024-12-09 20:53:50|||||||||1
1733777760000|2024-12-09 20:56:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|1
1733777770000|2024-12-09 20:56:10|||||||||1
1733777820000|2024-12-09 20:57:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777830000|2024-12-09 20:57:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777840000|2024-12-09 20:57:20|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733777860000|2024-12-09 20:57:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777870000|2024-12-09 20:57:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733777880000|2024-12-09 20:58:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733777890000|2024-12-09 20:58:10|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777900000|2024-12-09 20:58:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777930000|2024-12-09 20:58:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733777940000|2024-12-09 20:59:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733777960000|2024-12-09 20:59:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733777980000|2024-12-09 20:59:40|||||||||3
1733777990000|2024-12-09 20:59:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733778000000|2024-12-09 21:00:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733778040000|2024-12-09 21:00:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733778160000|2024-12-09 21:02:40|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733778170000|2024-12-09 21:02:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733778190000|2024-12-09 21:03:10|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733778210000|2024-12-09 21:03:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733778300000|2024-12-09 21:05:00|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|2
1733778320000|2024-12-09 21:05:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778380000|2024-12-09 21:06:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733778390000|2024-12-09 21:06:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778430000|2024-12-09 21:07:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733778440000|2024-12-09 21:07:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733778450000|2024-12-09 21:07:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778550000|2024-12-09 21:09:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733778720000|2024-12-09 21:12:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778730000|2024-12-09 21:12:10|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733778780000|2024-12-09 21:13:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778800000|2024-12-09 21:13:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733778830000|2024-12-09 21:13:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778860000|2024-12-09 21:14:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733778890000|2024-12-09 21:14:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733778900000|2024-12-09 21:15:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733778970000|2024-12-09 21:16:10|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733778980000|2024-12-09 21:16:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|3
1733779100000|2024-12-09 21:18:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779110000|2024-12-09 21:18:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733779140000|2024-12-09 21:19:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733779190000|2024-12-09 21:19:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779200000|2024-12-09 21:20:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733779210000|2024-12-09 21:20:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779230000|2024-12-09 21:20:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733779360000|2024-12-09 21:22:40|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733779400000|2024-12-09 21:23:20|||||||||2
1733779420000|2024-12-09 21:23:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779430000|2024-12-09 21:23:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733779490000|2024-12-09 21:24:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779500000|2024-12-09 21:25:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733779520000|2024-12-09 21:25:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733779620000|2024-12-09 21:27:00|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733779650000|2024-12-09 21:27:30|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733779680000|2024-12-09 21:28:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733779740000|2024-12-09 21:29:00|662.5|661.5|662.5|661.5|662.5|661.5|662.4|661.4|0
1733779760000|2024-12-09 21:29:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733779770000|2024-12-09 21:29:30|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733779780000|2024-12-09 21:29:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733779790000|2024-12-09 21:29:50|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733779800000|2024-12-09 21:30:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733779830000|2024-12-09 21:30:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733779850000|2024-12-09 21:30:50|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|25
1733779960000|2024-12-09 21:32:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733779980000|2024-12-09 21:33:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|2
1733780020000|2024-12-09 21:33:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733780160000|2024-12-09 21:36:00|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733780250000|2024-12-09 21:37:30|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733780270000|2024-12-09 21:37:50|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|1
1733780280000|2024-12-09 21:38:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733780310000|2024-12-09 21:38:30|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780330000|2024-12-09 21:38:50|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780340000|2024-12-09 21:39:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780350000|2024-12-09 21:39:10|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780360000|2024-12-09 21:39:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733780370000|2024-12-09 21:39:30|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733780380000|2024-12-09 21:39:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733780390000|2024-12-09 21:39:50|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|1
1733780400000|2024-12-09 21:40:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780410000|2024-12-09 21:40:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733780420000|2024-12-09 21:40:20|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780460000|2024-12-09 21:41:00|662.8|661.8|662.6|661.6|662.8|661.8|662.6|661.6|0
1733780500000|2024-12-09 21:41:40|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733780520000|2024-12-09 21:42:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733780700000|2024-12-09 21:45:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733780720000|2024-12-09 21:45:20|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733780730000|2024-12-09 21:45:30|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733780740000|2024-12-09 21:45:40|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733780760000|2024-12-09 21:46:00|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733780780000|2024-12-09 21:46:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733780810000|2024-12-09 21:46:50|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733780820000|2024-12-09 21:47:00|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733780900000|2024-12-09 21:48:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733780920000|2024-12-09 21:48:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733780930000|2024-12-09 21:48:50|662.4|661.4|662.4|661.4|662.5|661.5|662.4|661.4|0
1733780970000|2024-12-09 21:49:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733780980000|2024-12-09 21:49:40|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733781060000|2024-12-09 21:51:00|662.3|661.3|662.4|661.4|662.4|661.4|662.3|661.3|0
1733781120000|2024-12-09 21:52:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733781140000|2024-12-09 21:52:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733781220000|2024-12-09 21:53:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733781230000|2024-12-09 21:53:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733781240000|2024-12-09 21:54:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733781290000|2024-12-09 21:54:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733781320000|2024-12-09 21:55:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733781360000|2024-12-09 21:56:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733781530000|2024-12-09 21:58:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|6
1733781550000|2024-12-09 21:59:10|||||||||2
1733781580000|2024-12-09 21:59:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1733781590000|2024-12-09 21:59:50|||||||||2
1733781600000|2024-12-09 22:00:00|662|661|662.3|661.3|662.3|661.3|662|661|0
1733782150000|2024-12-09 22:09:10|663.4|660.4|663.4|660.4|663.4|660.4|663.4|660.4|0
1733782160000|2024-12-09 22:09:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733782280000|2024-12-09 22:11:20|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733782830000|2024-12-09 22:20:30|662|661|662|661|662|661|662|661|0
1733783190000|2024-12-09 22:26:30|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733783220000|2024-12-09 22:27:00|662|661|662|661|662|661|662|661|0
1733783440000|2024-12-09 22:30:40|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733783820000|2024-12-09 22:37:00|663.3|660.3|663.3|660.3|663.3|660.3|663.3|660.3|0
1733783940000|2024-12-09 22:39:00|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733784580000|2024-12-09 22:49:40|662|661|662|661|662|661|662|661|0
1733784600000|2024-12-09 22:50:00|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733784740000|2024-12-09 22:52:20|662|661|663.1|660.1|663.1|661|662|660.1|0
1733784820000|2024-12-09 22:53:40|662|661|662|661|662|661|662|661|0
1733784830000|2024-12-09 22:53:50|663.1|660.1|663.1|660.1|663.1|660.1|663.1|660.1|0
1733792400000|2024-12-10 01:00:00|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|4
1733792410000|2024-12-10 01:00:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733792420000|2024-12-10 01:00:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733792430000|2024-12-10 01:00:30|663|662|663|662|663|662|663|662|0
1733792460000|2024-12-10 01:01:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733792470000|2024-12-10 01:01:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1733792480000|2024-12-10 01:01:20|663|662|663|662|663.1|662.1|663|662|0
1733792490000|2024-12-10 01:01:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792500000|2024-12-10 01:01:40|663.1|662.1|663|662|663.1|662.1|663|662|1
1733792520000|2024-12-10 01:02:00|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|1
1733792530000|2024-12-10 01:02:10|663|662|663|662|663.1|662.1|663|662|0
1733792540000|2024-12-10 01:02:20|663.1|662.1|663.1|662.1|663.3|662.3|663|662|0
1733792550000|2024-12-10 01:02:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1733792560000|2024-12-10 01:02:40|663|662|663|662|663|662|663|662|0
1733792590000|2024-12-10 01:03:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1733792600000|2024-12-10 01:03:20|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733792610000|2024-12-10 01:03:30|663|662|663|662|663|662|663|662|0
1733792620000|2024-12-10 01:03:40|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733792630000|2024-12-10 01:03:50|663.4|662.4|663.4|662.4|663.5|662.5|663.4|662.4|0
1733792640000|2024-12-10 01:04:00|663.3|662.3|663|662|663.4|662.4|663|662|0
1733792650000|2024-12-10 01:04:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792670000|2024-12-10 01:04:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792700000|2024-12-10 01:05:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792710000|2024-12-10 01:05:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792720000|2024-12-10 01:05:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1733792730000|2024-12-10 01:05:30|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733792740000|2024-12-10 01:05:40|662.9|661.9|663.1|662.1|663.1|662.1|662.8|661.8|0
1733792750000|2024-12-10 01:05:50|663|662|663|662|663|662|663|662|0
1733792760000|2024-12-10 01:06:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1733792770000|2024-12-10 01:06:10|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733792780000|2024-12-10 01:06:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1733792830000|2024-12-10 01:07:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733792840000|2024-12-10 01:07:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733792850000|2024-12-10 01:07:30|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733792860000|2024-12-10 01:07:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1733792870000|2024-12-10 01:07:50|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733792900000|2024-12-10 01:08:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733792910000|2024-12-10 01:08:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733792920000|2024-12-10 01:08:40|663|662|663.1|662.1|663.1|662.1|663|662|0
1733792960000|2024-12-10 01:09:20|663|662|663|662|663|662|663|662|0
1733792990000|2024-12-10 01:09:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793000000|2024-12-10 01:10:00|663.1|662.1|663.4|662.4|663.4|662.4|663|662|0
1733793010000|2024-12-10 01:10:10|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793040000|2024-12-10 01:10:40|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733793060000|2024-12-10 01:11:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793070000|2024-12-10 01:11:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793080000|2024-12-10 01:11:20|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733793090000|2024-12-10 01:11:30|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793100000|2024-12-10 01:11:40|663.3|662.3|663|662|663.4|662.4|663|662|0
1733793120000|2024-12-10 01:12:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733793130000|2024-12-10 01:12:10|663|662|663|662|663.1|662.1|663|662|0
1733793140000|2024-12-10 01:12:20|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733793150000|2024-12-10 01:12:30|663|662|663|662|663|662|662.9|661.9|0
1733793160000|2024-12-10 01:12:40|662.9|661.9|663|662|663|662|662.9|661.9|0
1733793190000|2024-12-10 01:13:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793200000|2024-12-10 01:13:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793210000|2024-12-10 01:13:30|662.9|661.9|663|662|663.1|662.1|662.9|661.9|0
1733793220000|2024-12-10 01:13:40|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793230000|2024-12-10 01:13:50|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733793240000|2024-12-10 01:14:00|663|662|663.1|662.1|663.1|662.1|663|662|0
1733793250000|2024-12-10 01:14:10|663|662|663|662|663.1|662.1|663|662|0
1733793260000|2024-12-10 01:14:20|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733793270000|2024-12-10 01:14:30|663|662|663.1|662.1|663.1|662.1|663|662|0
1733793280000|2024-12-10 01:14:40|663|662|663.3|662.3|663.3|662.3|663|662|0
1733793290000|2024-12-10 01:14:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793300000|2024-12-10 01:15:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793310000|2024-12-10 01:15:10|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793320000|2024-12-10 01:15:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793330000|2024-12-10 01:15:30|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733793340000|2024-12-10 01:15:40|663|662|663|662|663.1|662.1|663|662|0
1733793350000|2024-12-10 01:15:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793360000|2024-12-10 01:16:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793370000|2024-12-10 01:16:10|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733793430000|2024-12-10 01:17:10|663.3|662.3|663|662|663.3|662.3|663|662|0
1733793440000|2024-12-10 01:17:20|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793450000|2024-12-10 01:17:30|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793470000|2024-12-10 01:17:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733793480000|2024-12-10 01:18:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733793490000|2024-12-10 01:18:10|663|662|663.4|662.4|663.4|662.4|663|662|0
1733793500000|2024-12-10 01:18:20|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733793510000|2024-12-10 01:18:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793520000|2024-12-10 01:18:40|663.3|662.3|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793540000|2024-12-10 01:19:00|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733793550000|2024-12-10 01:19:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793560000|2024-12-10 01:19:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793600000|2024-12-10 01:20:00|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1733793610000|2024-12-10 01:20:10|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|0
1733793620000|2024-12-10 01:20:20|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793630000|2024-12-10 01:20:30|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793640000|2024-12-10 01:20:40|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733793650000|2024-12-10 01:20:50|663.4|662.4|663.4|662.4|663.5|662.5|663.3|662.3|0
1733793660000|2024-12-10 01:21:00|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733793670000|2024-12-10 01:21:10|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733793680000|2024-12-10 01:21:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793690000|2024-12-10 01:21:30|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793720000|2024-12-10 01:22:00|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793730000|2024-12-10 01:22:10|663.4|662.4|663.4|662.4|663.4|662.4|663.3|662.3|0
1733793740000|2024-12-10 01:22:20|663.3|662.3|663.3|662.3|663.3|662.3|663.3|662.3|0
1733793760000|2024-12-10 01:22:40|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733793790000|2024-12-10 01:23:10|663|662|663|662|663|662|663|662|0
1733793800000|2024-12-10 01:23:20|663.1|662.1|663|662|663.3|662.3|663|662|0
1733793810000|2024-12-10 01:23:30|663.1|662.1|663.1|662.1|663.1|662.1|663|662|0
1733793830000|2024-12-10 01:23:50|663.3|662.3|663.3|662.3|663.3|662.3|663.1|662.1|0
1733793890000|2024-12-10 01:24:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733793910000|2024-12-10 01:25:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794010000|2024-12-10 01:26:50|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733794020000|2024-12-10 01:27:00|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733794030000|2024-12-10 01:27:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794050000|2024-12-10 01:27:30|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733794080000|2024-12-10 01:28:00|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794090000|2024-12-10 01:28:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794110000|2024-12-10 01:28:30|663.4|662.4|663.3|662.3|663.4|662.4|663.1|662.1|0
1733794120000|2024-12-10 01:28:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733794130000|2024-12-10 01:28:50|663.3|662.3|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794140000|2024-12-10 01:29:00|663.1|662.1|663.3|662.3|663.4|662.4|663.1|662.1|0
1733794150000|2024-12-10 01:29:10|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794160000|2024-12-10 01:29:20|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794190000|2024-12-10 01:29:50|663.4|662.4|663.3|662.3|663.4|662.4|663.3|662.3|0
1733794200000|2024-12-10 01:30:00|663.1|662.1|663.1|662.1|663.3|662.3|663.1|662.1|0
1733794220000|2024-12-10 01:30:20|663|662|663.1|662.1|663.1|662.1|663|662|0
1733794230000|2024-12-10 01:30:30|663.3|662.3|663.1|662.1|663.3|662.3|663.1|662.1|0
1733794240000|2024-12-10 01:30:40|663|662|663|662|663.1|662.1|663|662|0
1733794250000|2024-12-10 01:30:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733794260000|2024-12-10 01:31:00|663.1|662.1|663|662|663.1|662.1|663|662|0
1733794270000|2024-12-10 01:31:10|662.9|661.9|663|662|663|662|662.9|661.9|0
1733794280000|2024-12-10 01:31:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1733794290000|2024-12-10 01:31:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733794300000|2024-12-10 01:31:40|662.8|661.8|662.9|661.9|662.9|661.9|662.8|661.8|0
1733794310000|2024-12-10 01:31:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733794320000|2024-12-10 01:32:00|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733794330000|2024-12-10 01:32:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|1
1733794340000|2024-12-10 01:32:20|662.9|661.9|662.6|661.6|662.9|661.9|662.6|661.6|0
1733794350000|2024-12-10 01:32:30|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733794360000|2024-12-10 01:32:40|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1733794370000|2024-12-10 01:32:50|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733794390000|2024-12-10 01:33:10|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733794400000|2024-12-10 01:33:20|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733794410000|2024-12-10 01:33:30|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733794420000|2024-12-10 01:33:40|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733794430000|2024-12-10 01:33:50|662.6|661.6|662.6|661.6|662.8|661.8|662.6|661.6|0
1733794440000|2024-12-10 01:34:00|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733794450000|2024-12-10 01:34:10|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733794490000|2024-12-10 01:34:50|662.6|661.6|662.5|661.5|662.6|661.6|662.5|661.5|0
1733794500000|2024-12-10 01:35:00|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733794510000|2024-12-10 01:35:10|662.8|661.8|662.8|661.8|662.8|661.8|662.6|661.6|0
1733794570000|2024-12-10 01:36:10|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733794580000|2024-12-10 01:36:20|662.5|661.5|662.5|661.5|662.5|661.5|662.5|661.5|0
1733794590000|2024-12-10 01:36:30|662.6|661.6|662.6|661.6|662.6|661.6|662.5|661.5|0
1733794600000|2024-12-10 01:36:40|662.5|661.5|662.6|661.6|662.6|661.6|662.5|661.5|0
1733794610000|2024-12-10 01:36:50|662.5|661.5|662.5|661.5|662.6|661.6|662.5|661.5|0
1733794630000|2024-12-10 01:37:10|662.4|661.4|662.5|661.5|662.6|661.6|662.4|661.4|0
1733794730000|2024-12-10 01:38:50|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733794740000|2024-12-10 01:39:00|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733794750000|2024-12-10 01:39:10|||||||||13
1733794760000|2024-12-10 01:39:20|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733794800000|2024-12-10 01:40:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733794810000|2024-12-10 01:40:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733794820000|2024-12-10 01:40:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733794830000|2024-12-10 01:40:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733794880000|2024-12-10 01:41:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733794900000|2024-12-10 01:41:40|662|661|662|661|662.1|661.1|662|661|0
1733794910000|2024-12-10 01:41:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733794920000|2024-12-10 01:42:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733794950000|2024-12-10 01:42:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733794960000|2024-12-10 01:42:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733794970000|2024-12-10 01:42:50|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733795090000|2024-12-10 01:44:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795140000|2024-12-10 01:45:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795150000|2024-12-10 01:45:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795160000|2024-12-10 01:46:00|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795200000|2024-12-10 01:46:40|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795210000|2024-12-10 01:46:50|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733795230000|2024-12-10 01:47:10|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733795240000|2024-12-10 01:47:20|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733795250000|2024-12-10 01:47:30|662.5|661.5|662.4|661.4|662.5|661.5|662.4|661.4|0
1733795260000|2024-12-10 01:47:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733795270000|2024-12-10 01:47:50|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|0
1733795280000|2024-12-10 01:48:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733795380000|2024-12-10 01:49:40|||||||||49
1733795390000|2024-12-10 01:49:50|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733795460000|2024-12-10 01:51:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733795480000|2024-12-10 01:51:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|2
1733795490000|2024-12-10 01:51:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733795560000|2024-12-10 01:52:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733795570000|2024-12-10 01:52:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733795610000|2024-12-10 01:53:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733795620000|2024-12-10 01:53:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733795690000|2024-12-10 01:54:50|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733795700000|2024-12-10 01:55:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733795720000|2024-12-10 01:55:20|662.1|661.1|662.1|661.1|662.3|661.3|662.1|661.1|2
1733795730000|2024-12-10 01:55:30|662|661|662|661|662.1|661.1|662|661|0
1733795740000|2024-12-10 01:55:40|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795750000|2024-12-10 01:55:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795760000|2024-12-10 01:56:00|661.9|660.9|662|661|662|661|661.9|660.9|0
1733795780000|2024-12-10 01:56:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795790000|2024-12-10 01:56:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795800000|2024-12-10 01:56:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1733795810000|2024-12-10 01:56:50|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733795820000|2024-12-10 01:57:00|662|661|662|661|662.1|661.1|662|661|0
1733795830000|2024-12-10 01:57:10|662.1|661.1|662|661|662.1|661.1|662|661|1
1733795840000|2024-12-10 01:57:20|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733795850000|2024-12-10 01:57:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1733795860000|2024-12-10 01:57:40|662|661|662|661|662|661|662|661|0
1733795870000|2024-12-10 01:57:50|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795890000|2024-12-10 01:58:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795900000|2024-12-10 01:58:20|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795910000|2024-12-10 01:58:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733795920000|2024-12-10 01:58:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|2
1733795950000|2024-12-10 01:59:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733795970000|2024-12-10 01:59:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733795990000|2024-12-10 01:59:50|662|661|662|661|662|661|662|661|0
1733796000000|2024-12-10 02:00:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796010000|2024-12-10 02:00:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733796020000|2024-12-10 02:00:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733796040000|2024-12-10 02:00:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796050000|2024-12-10 02:00:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733796070000|2024-12-10 02:01:10|662|661|662|661|662|661|662|661|0
1733796090000|2024-12-10 02:01:30|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1733796100000|2024-12-10 02:01:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796110000|2024-12-10 02:01:50|662|661|662.1|661.1|662.1|661.1|662|661|0
1733796180000|2024-12-10 02:03:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|2
1733796210000|2024-12-10 02:03:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1733796240000|2024-12-10 02:04:00|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733796300000|2024-12-10 02:05:00|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733796340000|2024-12-10 02:05:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733796500000|2024-12-10 02:08:20|662.4|661.4|662.5|661.5|662.5|661.5|662.4|661.4|0
1733796530000|2024-12-10 02:08:50|662.6|661.6|662.5|661.5|662.8|661.8|662.5|661.5|0
1733796580000|2024-12-10 02:09:40|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733796610000|2024-12-10 02:10:10|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733796620000|2024-12-10 02:10:20|662.4|661.4|662.3|661.3|662.4|661.4|662.3|661.3|0
1733796680000|2024-12-10 02:11:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733796720000|2024-12-10 02:12:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796730000|2024-12-10 02:12:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733796740000|2024-12-10 02:12:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796760000|2024-12-10 02:12:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733796810000|2024-12-10 02:13:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733796820000|2024-12-10 02:13:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733796830000|2024-12-10 02:13:50|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733796840000|2024-12-10 02:14:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733796900000|2024-12-10 02:15:00|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733796940000|2024-12-10 02:15:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797010000|2024-12-10 02:16:50|662|661|662.3|661.3|662.3|661.3|662|661|0
1733797140000|2024-12-10 02:19:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797150000|2024-12-10 02:19:10|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733797160000|2024-12-10 02:19:20|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733797170000|2024-12-10 02:19:30|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733797200000|2024-12-10 02:20:00|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797210000|2024-12-10 02:20:10|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733797220000|2024-12-10 02:20:20|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733797240000|2024-12-10 02:20:40|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733797300000|2024-12-10 02:21:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797320000|2024-12-10 02:22:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733797350000|2024-12-10 02:22:30|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733797380000|2024-12-10 02:23:00|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733797410000|2024-12-10 02:23:30|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797420000|2024-12-10 02:23:40|662|661|662.1|661.1|662.1|661.1|662|661|0
1733797430000|2024-12-10 02:23:50|662|661|662|661|662|661|662|661|0
1733797470000|2024-12-10 02:24:30|662.1|661.1|662|661|662.1|661.1|662|661|0
1733797480000|2024-12-10 02:24:40|662.1|661.1|662.1|661.1|662.1|661.1|662|661|0
1733797490000|2024-12-10 02:24:50|662|661|662|661|662.1|661.1|662|661|0
1733797540000|2024-12-10 02:25:40|661.9|660.9|662|661|662.1|661.1|661.9|660.9|0
1733797550000|2024-12-10 02:25:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1733797560000|2024-12-10 02:26:00|662.1|661.1|662|661|662.1|661.1|662|661|0
1733797570000|2024-12-10 02:26:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733797600000|2024-12-10 02:26:40|662|661|661.9|660.9|662|661|661.9|660.9|0
1733797610000|2024-12-10 02:26:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733797620000|2024-12-10 02:27:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733797670000|2024-12-10 02:27:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733797690000|2024-12-10 02:28:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733797700000|2024-12-10 02:28:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733797740000|2024-12-10 02:29:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733797750000|2024-12-10 02:29:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733797780000|2024-12-10 02:29:40|662|661|662|661|662|661|662|661|0
1733797790000|2024-12-10 02:29:50|661.9|660.9|662|661|662|661|661.9|660.9|0
1733797800000|2024-12-10 02:30:00|661.9|660.9|662|661|662|661|661.8|660.8|0
1733797820000|2024-12-10 02:30:20|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733797850000|2024-12-10 02:30:50|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733797860000|2024-12-10 02:31:00|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733797880000|2024-12-10 02:31:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733797900000|2024-12-10 02:31:40|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|0
1733797910000|2024-12-10 02:31:50|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|0
1733797930000|2024-12-10 02:32:10|662.1|661.1|662.3|661.3|662.3|661.3|662.1|661.1|0
1733798060000|2024-12-10 02:34:20|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733798140000|2024-12-10 02:35:40|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|1
1733798230000|2024-12-10 02:37:10|662.1|661.1|662|661|662.1|661.1|662|661|0
1733798290000|2024-12-10 02:38:10|661.9|660.9|661.9|660.9|662|661|661.9|660.9|2
1733798300000|2024-12-10 02:38:20|662|661|662|661|662|661|661.9|660.9|0
1733798350000|2024-12-10 02:39:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798360000|2024-12-10 02:39:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798370000|2024-12-10 02:39:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798380000|2024-12-10 02:39:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798390000|2024-12-10 02:39:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733798400000|2024-12-10 02:40:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798410000|2024-12-10 02:40:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798430000|2024-12-10 02:40:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798470000|2024-12-10 02:41:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733798480000|2024-12-10 02:41:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798500000|2024-12-10 02:41:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798510000|2024-12-10 02:41:50|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798530000|2024-12-10 02:42:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798540000|2024-12-10 02:42:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798550000|2024-12-10 02:42:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798560000|2024-12-10 02:42:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798570000|2024-12-10 02:42:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798580000|2024-12-10 02:43:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798590000|2024-12-10 02:43:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798630000|2024-12-10 02:43:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733798640000|2024-12-10 02:44:00|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733798680000|2024-12-10 02:44:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798690000|2024-12-10 02:44:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798700000|2024-12-10 02:45:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798730000|2024-12-10 02:45:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798750000|2024-12-10 02:45:50|||||||||1
1733798760000|2024-12-10 02:46:00|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798770000|2024-12-10 02:46:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798780000|2024-12-10 02:46:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733798800000|2024-12-10 02:46:40|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798810000|2024-12-10 02:46:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798820000|2024-12-10 02:47:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733798830000|2024-12-10 02:47:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798850000|2024-12-10 02:47:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798860000|2024-12-10 02:47:40|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733798920000|2024-12-10 02:48:40|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798930000|2024-12-10 02:48:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733798990000|2024-12-10 02:49:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799010000|2024-12-10 02:50:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799020000|2024-12-10 02:50:20|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799030000|2024-12-10 02:50:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733799060000|2024-12-10 02:51:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733799070000|2024-12-10 02:51:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799090000|2024-12-10 02:51:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799100000|2024-12-10 02:51:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733799110000|2024-12-10 02:51:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799170000|2024-12-10 02:52:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799230000|2024-12-10 02:53:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799240000|2024-12-10 02:54:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799260000|2024-12-10 02:54:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733799270000|2024-12-10 02:54:30|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733799290000|2024-12-10 02:54:50|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799330000|2024-12-10 02:55:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799340000|2024-12-10 02:55:40|662|661|662|661|662|661|662|661|0
1733799350000|2024-12-10 02:55:50|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733799360000|2024-12-10 02:56:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799390000|2024-12-10 02:56:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799400000|2024-12-10 02:56:40|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799420000|2024-12-10 02:57:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799480000|2024-12-10 02:58:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799540000|2024-12-10 02:59:00|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799550000|2024-12-10 02:59:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799600000|2024-12-10 03:00:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799610000|2024-12-10 03:00:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799620000|2024-12-10 03:00:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799630000|2024-12-10 03:00:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799640000|2024-12-10 03:00:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733799650000|2024-12-10 03:00:50|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799660000|2024-12-10 03:01:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799680000|2024-12-10 03:01:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799690000|2024-12-10 03:01:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799710000|2024-12-10 03:01:50|661.6|660.6|661.9|660.9|661.9|660.9|661.6|660.6|269
1733799720000|2024-12-10 03:02:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799740000|2024-12-10 03:02:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733799750000|2024-12-10 03:02:30|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799760000|2024-12-10 03:02:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733799780000|2024-12-10 03:03:00|662|661|662|661|662|661|662|661|0
1733799800000|2024-12-10 03:03:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733799820000|2024-12-10 03:03:40|662|661|661.8|660.8|662|661|661.8|660.8|0
1733799830000|2024-12-10 03:03:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799840000|2024-12-10 03:04:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733799960000|2024-12-10 03:06:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733800030000|2024-12-10 03:07:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733800110000|2024-12-10 03:08:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733800140000|2024-12-10 03:09:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733800190000|2024-12-10 03:09:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733800200000|2024-12-10 03:10:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733800210000|2024-12-10 03:10:10|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733800220000|2024-12-10 03:10:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800280000|2024-12-10 03:11:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733800300000|2024-12-10 03:11:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733800330000|2024-12-10 03:12:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800360000|2024-12-10 03:12:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800370000|2024-12-10 03:12:50|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800380000|2024-12-10 03:13:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800390000|2024-12-10 03:13:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800420000|2024-12-10 03:13:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733800430000|2024-12-10 03:13:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733800440000|2024-12-10 03:14:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733800450000|2024-12-10 03:14:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733800530000|2024-12-10 03:15:30|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733800570000|2024-12-10 03:16:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733800580000|2024-12-10 03:16:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733800610000|2024-12-10 03:16:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733800620000|2024-12-10 03:17:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733800650000|2024-12-10 03:17:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733800690000|2024-12-10 03:18:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733800790000|2024-12-10 03:19:50|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733800800000|2024-12-10 03:20:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733800860000|2024-12-10 03:21:00|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733800870000|2024-12-10 03:21:10|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733800880000|2024-12-10 03:21:20|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733800900000|2024-12-10 03:21:40|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733800920000|2024-12-10 03:22:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733800970000|2024-12-10 03:22:50|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733801120000|2024-12-10 03:25:20|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733801160000|2024-12-10 03:26:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733801170000|2024-12-10 03:26:10|661|660|661.1|660.1|661.1|660.1|661|660|0
1733801220000|2024-12-10 03:27:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733801260000|2024-12-10 03:27:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733801270000|2024-12-10 03:27:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733801290000|2024-12-10 03:28:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733801320000|2024-12-10 03:28:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733801330000|2024-12-10 03:28:50|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733801340000|2024-12-10 03:29:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733801350000|2024-12-10 03:29:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733801360000|2024-12-10 03:29:20|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733801370000|2024-12-10 03:29:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733801410000|2024-12-10 03:30:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733801420000|2024-12-10 03:30:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733801430000|2024-12-10 03:30:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733801440000|2024-12-10 03:30:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733801450000|2024-12-10 03:30:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733801480000|2024-12-10 03:31:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801490000|2024-12-10 03:31:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801520000|2024-12-10 03:32:00|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733801530000|2024-12-10 03:32:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733801540000|2024-12-10 03:32:20|661.8|660.8|661.8|660.8|661.8|660.8|661.6|660.6|0
1733801550000|2024-12-10 03:32:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733801560000|2024-12-10 03:32:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733801570000|2024-12-10 03:32:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733801590000|2024-12-10 03:33:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733801600000|2024-12-10 03:33:20|661.5|660.5|661.8|660.8|661.8|660.8|661.5|660.5|0
1733801610000|2024-12-10 03:33:30|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733801670000|2024-12-10 03:34:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733801710000|2024-12-10 03:35:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801820000|2024-12-10 03:37:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801830000|2024-12-10 03:37:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733801840000|2024-12-10 03:37:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733801870000|2024-12-10 03:37:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801890000|2024-12-10 03:38:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801900000|2024-12-10 03:38:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733801920000|2024-12-10 03:38:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733801930000|2024-12-10 03:38:50|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733801970000|2024-12-10 03:39:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733801990000|2024-12-10 03:39:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802020000|2024-12-10 03:40:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733802060000|2024-12-10 03:41:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802100000|2024-12-10 03:41:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733802130000|2024-12-10 03:42:10|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733802180000|2024-12-10 03:43:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733802200000|2024-12-10 03:43:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802210000|2024-12-10 03:43:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802220000|2024-12-10 03:43:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802230000|2024-12-10 03:43:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802250000|2024-12-10 03:44:10|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733802280000|2024-12-10 03:44:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802290000|2024-12-10 03:44:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733802300000|2024-12-10 03:45:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802310000|2024-12-10 03:45:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733802320000|2024-12-10 03:45:20|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733802350000|2024-12-10 03:45:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733802370000|2024-12-10 03:46:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802500000|2024-12-10 03:48:20|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733802550000|2024-12-10 03:49:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733802560000|2024-12-10 03:49:20|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733802580000|2024-12-10 03:49:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802610000|2024-12-10 03:50:10|661.9|660.9|661.9|660.9|661.9|660.9|661.8|660.8|0
1733802690000|2024-12-10 03:51:30|662|661|662.1|661.1|662.1|661.1|662|661|0
1733802700000|2024-12-10 03:51:40|662|661|662|661|662|661|662|661|0
1733802730000|2024-12-10 03:52:10|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733802780000|2024-12-10 03:53:00|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733802790000|2024-12-10 03:53:10|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733802800000|2024-12-10 03:53:20|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733802810000|2024-12-10 03:53:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733802820000|2024-12-10 03:53:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733802950000|2024-12-10 03:55:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733802960000|2024-12-10 03:56:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802970000|2024-12-10 03:56:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733802980000|2024-12-10 03:56:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803000000|2024-12-10 03:56:40|||||||||15
1733803070000|2024-12-10 03:57:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803080000|2024-12-10 03:58:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803090000|2024-12-10 03:58:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803100000|2024-12-10 03:58:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803110000|2024-12-10 03:58:30|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803120000|2024-12-10 03:58:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803130000|2024-12-10 03:58:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803140000|2024-12-10 03:59:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803170000|2024-12-10 03:59:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733803180000|2024-12-10 03:59:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803200000|2024-12-10 04:00:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803240000|2024-12-10 04:00:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803280000|2024-12-10 04:01:20|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733803370000|2024-12-10 04:02:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803420000|2024-12-10 04:03:40|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733803450000|2024-12-10 04:04:10|661.6|660.6|661.6|660.6|661.8|660.8|661.6|660.6|0
1733803470000|2024-12-10 04:04:30|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733803490000|2024-12-10 04:04:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803500000|2024-12-10 04:05:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803510000|2024-12-10 04:05:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803550000|2024-12-10 04:05:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803560000|2024-12-10 04:06:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803580000|2024-12-10 04:06:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733803600000|2024-12-10 04:06:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803610000|2024-12-10 04:06:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733803620000|2024-12-10 04:07:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733803640000|2024-12-10 04:07:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803660000|2024-12-10 04:07:40|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733803740000|2024-12-10 04:09:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803770000|2024-12-10 04:09:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803790000|2024-12-10 04:09:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733803800000|2024-12-10 04:10:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733803840000|2024-12-10 04:10:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803860000|2024-12-10 04:11:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803880000|2024-12-10 04:11:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803900000|2024-12-10 04:11:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733803930000|2024-12-10 04:12:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733803940000|2024-12-10 04:12:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804000000|2024-12-10 04:13:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|135
1733804030000|2024-12-10 04:13:50|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733804040000|2024-12-10 04:14:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804050000|2024-12-10 04:14:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733804210000|2024-12-10 04:16:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804460000|2024-12-10 04:21:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733804500000|2024-12-10 04:21:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804560000|2024-12-10 04:22:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804630000|2024-12-10 04:23:50|661.8|660.8|661.6|660.6|661.8|660.8|661.6|660.6|0
1733804640000|2024-12-10 04:24:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733804690000|2024-12-10 04:24:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804700000|2024-12-10 04:25:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733804810000|2024-12-10 04:26:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804840000|2024-12-10 04:27:20|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733804920000|2024-12-10 04:28:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804940000|2024-12-10 04:29:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804950000|2024-12-10 04:29:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804960000|2024-12-10 04:29:20|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733804970000|2024-12-10 04:29:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733804980000|2024-12-10 04:29:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733804990000|2024-12-10 04:29:50|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733805010000|2024-12-10 04:30:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805050000|2024-12-10 04:30:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805060000|2024-12-10 04:31:00|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805070000|2024-12-10 04:31:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733805130000|2024-12-10 04:32:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733805200000|2024-12-10 04:33:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733805220000|2024-12-10 04:33:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733805280000|2024-12-10 04:34:40|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805290000|2024-12-10 04:34:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805370000|2024-12-10 04:36:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805380000|2024-12-10 04:36:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805620000|2024-12-10 04:40:20|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805630000|2024-12-10 04:40:30|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805660000|2024-12-10 04:41:00|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733805670000|2024-12-10 04:41:10|661.6|660.6|661.6|660.6|661.6|660.6|661.5|660.5|0
1733805840000|2024-12-10 04:44:00|661.5|660.5|661.5|660.5|661.6|660.6|661.5|660.5|0
1733805880000|2024-12-10 04:44:40|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733805890000|2024-12-10 04:44:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733806080000|2024-12-10 04:48:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733806100000|2024-12-10 04:48:20|661.8|660.8|661.8|660.8|661.9|660.9|661.8|660.8|0
1733806110000|2024-12-10 04:48:30|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733806120000|2024-12-10 04:48:40|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733806130000|2024-12-10 04:48:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733806160000|2024-12-10 04:49:20|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733806190000|2024-12-10 04:49:50|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733806340000|2024-12-10 04:52:20|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733806380000|2024-12-10 04:53:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733806410000|2024-12-10 04:53:30|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733806430000|2024-12-10 04:53:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733806440000|2024-12-10 04:54:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733806450000|2024-12-10 04:54:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733806540000|2024-12-10 04:55:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733806550000|2024-12-10 04:55:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733806560000|2024-12-10 04:56:00|661|660|661|660|661.1|660.1|661|660|0
1733806570000|2024-12-10 04:56:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733806600000|2024-12-10 04:56:40|661.1|660.1|661|660|661.1|660.1|661|660|0
1733806640000|2024-12-10 04:57:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733806660000|2024-12-10 04:57:40|661|660|661|660|661|660|661|660|0
1733806680000|2024-12-10 04:58:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733806690000|2024-12-10 04:58:10|661|660|661|660|661.1|660.1|661|660|0
1733806700000|2024-12-10 04:58:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1733806750000|2024-12-10 04:59:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733806790000|2024-12-10 04:59:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733806810000|2024-12-10 05:00:10|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733806820000|2024-12-10 05:00:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733806840000|2024-12-10 05:00:40|661|660|660.9|659.9|661|660|660.8|659.8|0
1733806850000|2024-12-10 05:00:50|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733806860000|2024-12-10 05:01:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733806870000|2024-12-10 05:01:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733806880000|2024-12-10 05:01:20|661|660|661|660|661|660|661|660|0
1733806890000|2024-12-10 05:01:30|660.8|659.8|661|660|661|660|660.8|659.8|0
1733806920000|2024-12-10 05:02:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733806930000|2024-12-10 05:02:10|661|660|660.8|659.8|661|660|660.8|659.8|0
1733806940000|2024-12-10 05:02:20|661|660|660.9|659.9|661|660|660.8|659.8|0
1733806950000|2024-12-10 05:02:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807030000|2024-12-10 05:03:50|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733807060000|2024-12-10 05:04:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733807070000|2024-12-10 05:04:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733807090000|2024-12-10 05:04:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733807100000|2024-12-10 05:05:00|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733807130000|2024-12-10 05:05:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807220000|2024-12-10 05:07:00|||||||||5
1733807230000|2024-12-10 05:07:10|660.5|659.5|660.8|659.8|660.8|659.8|660.5|659.5|0
1733807360000|2024-12-10 05:09:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733807370000|2024-12-10 05:09:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807380000|2024-12-10 05:09:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807390000|2024-12-10 05:09:50|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807400000|2024-12-10 05:10:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807420000|2024-12-10 05:10:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733807430000|2024-12-10 05:10:30|661|660|661|660|661|660|660.8|659.8|0
1733807440000|2024-12-10 05:10:40|660.8|659.8|661|660|661|660|660.8|659.8|0
1733807460000|2024-12-10 05:11:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807480000|2024-12-10 05:11:20|660.9|659.9|661|660|661|660|660.8|659.8|0
1733807510000|2024-12-10 05:11:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807540000|2024-12-10 05:12:20|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807550000|2024-12-10 05:12:30|660.9|659.9|661|660|661|660|660.9|659.9|0
1733807580000|2024-12-10 05:13:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733807590000|2024-12-10 05:13:10|661|660|660.8|659.8|661|660|660.8|659.8|0
1733807600000|2024-12-10 05:13:20|661|660|660.8|659.8|661|660|660.8|659.8|0
1733807670000|2024-12-10 05:14:30|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807680000|2024-12-10 05:14:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1733807690000|2024-12-10 05:14:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807700000|2024-12-10 05:15:00|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807710000|2024-12-10 05:15:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807720000|2024-12-10 05:15:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807730000|2024-12-10 05:15:30|660.8|659.8|660.8|659.8|660.9|659.9|660.8|659.8|0
1733807740000|2024-12-10 05:15:40|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807750000|2024-12-10 05:15:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733807790000|2024-12-10 05:16:30|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807800000|2024-12-10 05:16:40|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807810000|2024-12-10 05:16:50|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733807820000|2024-12-10 05:17:00|661|660|661|660|661|660|661|660|0
1733807870000|2024-12-10 05:17:50|660.8|659.8|660.8|659.8|661|660|660.8|659.8|0
1733808080000|2024-12-10 05:21:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808090000|2024-12-10 05:21:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|17
1733808120000|2024-12-10 05:22:00|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733808130000|2024-12-10 05:22:10|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1733808140000|2024-12-10 05:22:20|660.8|659.8|660.8|659.8|660.8|659.8|660.5|659.5|0
1733808150000|2024-12-10 05:22:30|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733808160000|2024-12-10 05:22:40|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1733808170000|2024-12-10 05:22:50|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733808210000|2024-12-10 05:23:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808240000|2024-12-10 05:24:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733808250000|2024-12-10 05:24:10|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733808260000|2024-12-10 05:24:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733808280000|2024-12-10 05:24:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808310000|2024-12-10 05:25:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733808320000|2024-12-10 05:25:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733808440000|2024-12-10 05:27:20|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733808460000|2024-12-10 05:27:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733808480000|2024-12-10 05:28:00|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808510000|2024-12-10 05:28:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733808520000|2024-12-10 05:28:40|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808590000|2024-12-10 05:29:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733808600000|2024-12-10 05:30:00|660.5|659.5|660.5|659.5|660.8|659.8|660.3|659.3|0
1733808610000|2024-12-10 05:30:10|660.4|659.4|660.4|659.4|660.5|659.5|660.3|659.3|0
1733808620000|2024-12-10 05:30:20|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733808630000|2024-12-10 05:30:30|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733808640000|2024-12-10 05:30:40|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733808650000|2024-12-10 05:30:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733808660000|2024-12-10 05:31:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733808740000|2024-12-10 05:32:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733808910000|2024-12-10 05:35:10|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|6
1733808920000|2024-12-10 05:35:20|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733808930000|2024-12-10 05:35:30|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808940000|2024-12-10 05:35:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733808960000|2024-12-10 05:36:00|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733808980000|2024-12-10 05:36:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733809020000|2024-12-10 05:37:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733809050000|2024-12-10 05:37:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733809090000|2024-12-10 05:38:10|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733809100000|2024-12-10 05:38:20|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733809110000|2024-12-10 05:38:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733809130000|2024-12-10 05:38:50|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733809170000|2024-12-10 05:39:30|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733809410000|2024-12-10 05:43:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733809420000|2024-12-10 05:43:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733809440000|2024-12-10 05:44:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733809450000|2024-12-10 05:44:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733809520000|2024-12-10 05:45:20|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|4
1733809540000|2024-12-10 05:45:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733809550000|2024-12-10 05:45:50|660.6|659.6|660.6|659.6|660.8|659.8|660.6|659.6|0
1733809560000|2024-12-10 05:46:00|660.8|659.8|660.6|659.6|660.8|659.8|660.5|659.5|0
1733809570000|2024-12-10 05:46:10|660.5|659.5|660.6|659.6|660.8|659.8|660.5|659.5|0
1733809580000|2024-12-10 05:46:20|660.8|659.8|660.6|659.6|660.8|659.8|660.6|659.6|0
1733809590000|2024-12-10 05:46:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733809620000|2024-12-10 05:47:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733809640000|2024-12-10 05:47:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733809650000|2024-12-10 05:47:30|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733809660000|2024-12-10 05:47:40|660.8|659.8|660.8|659.8|661|660|660.8|659.8|0
1733809800000|2024-12-10 05:50:00|660.9|659.9|660.8|659.8|660.9|659.9|660.8|659.8|0
1733809850000|2024-12-10 05:50:50|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733809860000|2024-12-10 05:51:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733809870000|2024-12-10 05:51:10|660.6|659.6|660.6|659.6|660.6|659.6|660.5|659.5|0
1733810020000|2024-12-10 05:53:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|1
1733810230000|2024-12-10 05:57:10|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733810260000|2024-12-10 05:57:40|||||||||110
1733810280000|2024-12-10 05:58:00|660.4|659.4|660.4|659.4|660.5|659.5|660.4|659.4|0
1733810290000|2024-12-10 05:58:10|660.5|659.5|660.5|659.5|660.5|659.5|660.4|659.4|0
1733810310000|2024-12-10 05:58:30|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733810320000|2024-12-10 05:58:40|660.6|659.6|660.5|659.5|660.6|659.6|660.5|659.5|0
1733810350000|2024-12-10 05:59:10|660.6|659.6|660.6|659.6|660.6|659.6|660.6|659.6|0
1733810360000|2024-12-10 05:59:20|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|3
1733810370000|2024-12-10 05:59:30|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733810380000|2024-12-10 05:59:40|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733810390000|2024-12-10 05:59:50|660.5|659.5|660.6|659.6|660.6|659.6|660.5|659.5|0
1733810400000|2024-12-10 06:00:00|660.5|659.5|660.5|659.5|660.6|659.6|660.5|659.5|0
1733810460000|2024-12-10 06:01:00|660.4|659.4|660.5|659.5|660.5|659.5|660.4|659.4|0
1733810470000|2024-12-10 06:01:10|660.4|659.4|660.3|659.3|660.5|659.5|660.3|659.3|0
1733810480000|2024-12-10 06:01:20|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733810500000|2024-12-10 06:01:40|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733810550000|2024-12-10 06:02:30|660.1|659.1|660|659|660.1|659.1|660|659|0
1733810560000|2024-12-10 06:02:40|660.1|659.1|660.3|659.3|660.3|659.3|660|659|0
1733810590000|2024-12-10 06:03:10|660.1|659.1|660.3|659.3|660.3|659.3|660.1|659.1|0
1733810710000|2024-12-10 06:05:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733810720000|2024-12-10 06:05:20|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733810820000|2024-12-10 06:07:00|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733810830000|2024-12-10 06:07:10|660.3|659.3|660.4|659.4|660.5|659.5|660.3|659.3|0
1733810840000|2024-12-10 06:07:20|660.3|659.3|660.3|659.3|660.5|659.5|660.3|659.3|0
1733810920000|2024-12-10 06:08:40|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733810930000|2024-12-10 06:08:50|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811010000|2024-12-10 06:10:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811020000|2024-12-10 06:10:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811050000|2024-12-10 06:10:50|660.4|659.4|660.4|659.4|660.4|659.4|660.3|659.3|0
1733811060000|2024-12-10 06:11:00|660.3|659.3|660.3|659.3|660.4|659.4|660.3|659.3|0
1733811070000|2024-12-10 06:11:10|660.4|659.4|660.3|659.3|660.4|659.4|660.3|659.3|0
1733811110000|2024-12-10 06:11:50|660.5|659.5|660.4|659.4|660.5|659.5|660.4|659.4|0
1733811120000|2024-12-10 06:12:00|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811130000|2024-12-10 06:12:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811140000|2024-12-10 06:12:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733811150000|2024-12-10 06:12:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811200000|2024-12-10 06:13:20|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811220000|2024-12-10 06:13:40|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|0
1733811230000|2024-12-10 06:13:50|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811380000|2024-12-10 06:16:20|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811420000|2024-12-10 06:17:00|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811440000|2024-12-10 06:17:20|660.3|659.3|660.4|659.4|660.4|659.4|660.3|659.3|0
1733811450000|2024-12-10 06:17:30|660.3|659.3|660.3|659.3|660.3|659.3|660.3|659.3|0
1733811610000|2024-12-10 06:20:10|660.4|659.4|660.4|659.4|660.4|659.4|660.4|659.4|0
1733811750000|2024-12-10 06:22:30|660.5|659.5|660.5|659.5|660.5|659.5|660.5|659.5|3
1733811760000|2024-12-10 06:22:40|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733811780000|2024-12-10 06:23:00|660.6|659.6|660.8|659.8|660.8|659.8|660.6|659.6|0
1733811800000|2024-12-10 06:23:20|660.9|659.9|660.9|659.9|660.9|659.9|660.8|659.8|0
1733811810000|2024-12-10 06:23:30|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733811820000|2024-12-10 06:23:40|661|660|660.9|659.9|661|660|660.9|659.9|0
1733811840000|2024-12-10 06:24:00|661|660|660.9|659.9|661|660|660.9|659.9|0
1733811850000|2024-12-10 06:24:10|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733811870000|2024-12-10 06:24:30|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733811880000|2024-12-10 06:24:40|661|660|661|660|661|660|660.9|659.9|0
1733811890000|2024-12-10 06:24:50|660.9|659.9|660.9|659.9|661|660|660.9|659.9|0
1733811900000|2024-12-10 06:25:00|661|660|661.1|660.1|661.1|660.1|660.9|659.9|0
1733811910000|2024-12-10 06:25:10|661|660|661|660|661.1|660.1|661|660|0
1733811920000|2024-12-10 06:25:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1733811930000|2024-12-10 06:25:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733811940000|2024-12-10 06:25:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1733811950000|2024-12-10 06:25:50|661|660|661.1|660.1|661.1|660.1|661|660|0
1733811960000|2024-12-10 06:26:00|661|660|661|660|661.1|660.1|661|660|0
1733811970000|2024-12-10 06:26:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733812020000|2024-12-10 06:27:00|661.1|660.1|661.1|660.1|661.3|660.3|661.1|660.1|0
1733812030000|2024-12-10 06:27:10|661.3|660.3|661.3|660.3|661.3|660.3|661.1|660.1|0
1733812040000|2024-12-10 06:27:20|661.1|660.1|661|660|661.3|660.3|661|660|0
1733812050000|2024-12-10 06:27:30|661.1|660.1|661|660|661.1|660.1|661|660|0
1733812090000|2024-12-10 06:28:10|660.9|659.9|661|660|661|660|660.9|659.9|0
1733812150000|2024-12-10 06:29:10|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733812160000|2024-12-10 06:29:20|661|660|661|660|661|660|661|660|0
1733812170000|2024-12-10 06:29:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733812180000|2024-12-10 06:29:40|661|660|661|660|661|660|661|660|0
1733812220000|2024-12-10 06:30:20|660.9|659.9|661|660|661|660|660.8|659.8|0
1733812240000|2024-12-10 06:30:40|660.9|659.9|661|660|661|660|660.9|659.9|0
1733812250000|2024-12-10 06:30:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1733812260000|2024-12-10 06:31:00|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733812270000|2024-12-10 06:31:10|660.8|659.8|660.9|659.9|660.9|659.9|660.8|659.8|0
1733812280000|2024-12-10 06:31:20|660.8|659.8|660.9|659.9|661|660|660.8|659.8|0
1733812300000|2024-12-10 06:31:40|660.8|659.8|660.8|659.8|660.8|659.8|660.8|659.8|0
1733812320000|2024-12-10 06:32:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733812380000|2024-12-10 06:33:00|661.1|660.1|661|660|661.1|660.1|661|660|0
1733812500000|2024-12-10 06:35:00|660.9|659.9|661|660|661|660|660.9|659.9|0
1733812540000|2024-12-10 06:35:40|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733812550000|2024-12-10 06:35:50|661|660|661|660|661|660|660.9|659.9|0
1733812580000|2024-12-10 06:36:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1733812590000|2024-12-10 06:36:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733812600000|2024-12-10 06:36:40|661|660|661|660|661.1|660.1|661|660|0
1733812610000|2024-12-10 06:36:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1733812620000|2024-12-10 06:37:00|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733812740000|2024-12-10 06:39:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733812800000|2024-12-10 06:40:00|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|0
1733812820000|2024-12-10 06:40:20|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733812850000|2024-12-10 06:40:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733812880000|2024-12-10 06:41:20|||||||||100
1733812930000|2024-12-10 06:42:10|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733813060000|2024-12-10 06:44:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733813090000|2024-12-10 06:44:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813100000|2024-12-10 06:45:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733813170000|2024-12-10 06:46:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813230000|2024-12-10 06:47:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|519
1733813240000|2024-12-10 06:47:20|661.4|660.4|661.4|660.4|661.5|660.5|661.4|660.4|0
1733813250000|2024-12-10 06:47:30|661.5|660.5|661.5|660.5|661.5|660.5|661.4|660.4|0
1733813270000|2024-12-10 06:47:50|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733813290000|2024-12-10 06:48:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813300000|2024-12-10 06:48:20|||||||||100
1733813330000|2024-12-10 06:48:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733813370000|2024-12-10 06:49:30|661|660|661|660|661|660|661|660|0
1733813420000|2024-12-10 06:50:20|||||||||2
1733813460000|2024-12-10 06:51:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813550000|2024-12-10 06:52:30|661.4|660.4|661.5|660.5|661.5|660.5|661.3|660.3|0
1733813610000|2024-12-10 06:53:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813640000|2024-12-10 06:54:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733813660000|2024-12-10 06:54:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733813690000|2024-12-10 06:54:50|661.4|660.4|661.3|660.3|661.4|660.4|661|660|50
1733813710000|2024-12-10 06:55:10|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733813890000|2024-12-10 06:58:10|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733813980000|2024-12-10 06:59:40|661.3|660.3|661.4|660.4|661.4|660.4|661.3|660.3|3
1733813990000|2024-12-10 06:59:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|10
1733814010000|2024-12-10 07:00:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733814030000|2024-12-10 07:00:30|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733814040000|2024-12-10 07:00:40|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733814060000|2024-12-10 07:01:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733814070000|2024-12-10 07:01:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1733814100000|2024-12-10 07:01:40|661|660|661|660|661|660|661|660|0
1733814130000|2024-12-10 07:02:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733814150000|2024-12-10 07:02:30|||||||||3
1733814170000|2024-12-10 07:02:50|661|660|661|660|661|660|661|660|0
1733814230000|2024-12-10 07:03:50|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733814360000|2024-12-10 07:06:00|661.4|660.4|661.8|660.8|661.8|660.8|661.4|660.4|5
1733814370000|2024-12-10 07:06:10|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733814390000|2024-12-10 07:06:30|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733814410000|2024-12-10 07:06:50|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733814420000|2024-12-10 07:07:00|661.9|660.9|661.8|660.8|661.9|660.9|661.8|660.8|0
1733814480000|2024-12-10 07:08:00|661.9|660.9|661.9|660.9|661.9|660.9|661.9|660.9|0
1733814490000|2024-12-10 07:08:10|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733814540000|2024-12-10 07:09:00|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|1
1733814550000|2024-12-10 07:09:10|661.6|660.6|661.5|660.5|661.6|660.6|661.5|660.5|0
1733814590000|2024-12-10 07:09:50|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733814650000|2024-12-10 07:10:50|||||||||1
1733814820000|2024-12-10 07:13:40|||||||||5
1733814830000|2024-12-10 07:13:50|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733814850000|2024-12-10 07:14:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|5
1733814880000|2024-12-10 07:14:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733814900000|2024-12-10 07:15:00|661.8|660.8|661.8|660.8|661.8|660.8|661.8|660.8|0
1733814960000|2024-12-10 07:16:00|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733815000000|2024-12-10 07:16:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|2
1733815020000|2024-12-10 07:17:00|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|3
1733815030000|2024-12-10 07:17:10|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733815090000|2024-12-10 07:18:10|661.4|660.4|661.5|660.5|661.5|660.5|661.4|660.4|0
1733815100000|2024-12-10 07:18:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733815110000|2024-12-10 07:18:30|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733815120000|2024-12-10 07:18:40|661.6|660.6|661.6|660.6|661.6|660.6|661.6|660.6|0
1733815210000|2024-12-10 07:20:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|0
1733815240000|2024-12-10 07:20:40|661.5|660.5|661.5|660.5|661.5|660.5|661.5|660.5|0
1733815250000|2024-12-10 07:20:50|661.6|660.6|661.8|660.8|661.8|660.8|661.6|660.6|0
1733815270000|2024-12-10 07:21:10|661.1|660.1|661|660|661.1|660.1|661|660|21
1733815280000|2024-12-10 07:21:20|661.1|660.1|661|660|661.1|660.1|661|660|0
1733815290000|2024-12-10 07:21:30|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733815300000|2024-12-10 07:21:40|661|660|661|660|661.1|660.1|661|660|0
1733815310000|2024-12-10 07:21:50|661.1|660.1|661.3|660.3|661.3|660.3|661|660|0
1733815330000|2024-12-10 07:22:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|0
1733815380000|2024-12-10 07:23:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733815390000|2024-12-10 07:23:10|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733815400000|2024-12-10 07:23:20|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733815410000|2024-12-10 07:23:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733815470000|2024-12-10 07:24:30|||||||||2
1733815490000|2024-12-10 07:24:50|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733815500000|2024-12-10 07:25:00|661.4|660.4|661.3|660.3|661.4|660.4|661.3|660.3|0
1733815510000|2024-12-10 07:25:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733815560000|2024-12-10 07:26:00|661.5|660.5|661.4|660.4|661.5|660.5|661.4|660.4|0
1733815620000|2024-12-10 07:27:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|2
1733815720000|2024-12-10 07:28:40|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733815730000|2024-12-10 07:28:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733815740000|2024-12-10 07:29:00|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1733815750000|2024-12-10 07:29:10|661.4|660.4|661.4|660.4|661.4|660.4|661.3|660.3|0
1733815790000|2024-12-10 07:29:50|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733815800000|2024-12-10 07:30:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733815880000|2024-12-10 07:31:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|2
1733815890000|2024-12-10 07:31:30|||||||||1
1733815910000|2024-12-10 07:31:50|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|5
1733815920000|2024-12-10 07:32:00|661.3|660.3|661.3|660.3|661.4|660.4|661.3|660.3|0
1733815950000|2024-12-10 07:32:30|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733815990000|2024-12-10 07:33:10|661.1|660.1|661.3|660.3|661.3|660.3|661.1|660.1|2
1733816000000|2024-12-10 07:33:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816040000|2024-12-10 07:34:00|661|660|661.1|660.1|661.1|660.1|661|660|0
1733816050000|2024-12-10 07:34:10|661|660|661|660|661.1|660.1|661|660|0
1733816060000|2024-12-10 07:34:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816070000|2024-12-10 07:34:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733816110000|2024-12-10 07:35:10|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|198
1733816140000|2024-12-10 07:35:40|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|0
1733816160000|2024-12-10 07:36:00|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816220000|2024-12-10 07:37:00|661|660|661|660|661|660|660.9|659.9|1
1733816240000|2024-12-10 07:37:20|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733816270000|2024-12-10 07:37:50|661|660|661|660|661|660|661|660|0
1733816290000|2024-12-10 07:38:10|661.1|660.1|661|660|661.1|660.1|661|660|0
1733816310000|2024-12-10 07:38:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|2
1733816320000|2024-12-10 07:38:40|661|660|661|660|661.1|660.1|661|660|0
1733816330000|2024-12-10 07:38:50|661.1|660.1|661|660|661.1|660.1|661|660|0
1733816360000|2024-12-10 07:39:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733816430000|2024-12-10 07:40:30|661|660|661|660|661|660|661|660|0
1733816450000|2024-12-10 07:40:50|660.9|659.9|661|660|661|660|660.9|659.9|0
1733816470000|2024-12-10 07:41:10|660.9|659.9|660.9|659.9|660.9|659.9|660.9|659.9|0
1733816490000|2024-12-10 07:41:30|661|660|661.1|660.1|661.1|660.1|661|660|0
1733816500000|2024-12-10 07:41:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1733816520000|2024-12-10 07:42:00|661|660|661|660|661|660|661|660|0
1733816540000|2024-12-10 07:42:20|660.9|659.9|661|660|661|660|660.9|659.9|0
1733816550000|2024-12-10 07:42:30|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816580000|2024-12-10 07:43:00|661|660|661|660|661|660|660.9|659.9|2
1733816600000|2024-12-10 07:43:20|661.1|660.1|661.1|660.1|661.1|660.1|661|660|0
1733816620000|2024-12-10 07:43:40|661|660|661.1|660.1|661.1|660.1|661|660|0
1733816710000|2024-12-10 07:45:10|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|1
1733816720000|2024-12-10 07:45:20|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816730000|2024-12-10 07:45:30|661.3|660.3|661.3|660.3|661.3|660.3|661.3|660.3|15
1733816740000|2024-12-10 07:45:40|661.1|660.1|661.1|660.1|661.1|660.1|661.1|660.1|0
1733816750000|2024-12-10 07:45:50|661.3|660.3|661.1|660.1|661.3|660.3|661.1|660.1|0
1733816770000|2024-12-10 07:46:10|660.9|659.9|661.3|660.3|661.3|660.3|660.9|659.9|7
1733816780000|2024-12-10 07:46:20|661.4|660.4|661.4|660.4|661.4|660.4|661.4|660.4|0
1733816890000|2024-12-10 07:48:10|661.5|660.5|661.6|660.6|661.6|660.6|661.5|660.5|146
1733816910000|2024-12-10 07:48:30|661.8|660.8|661.9|660.9|661.9|660.9|661.8|660.8|0
1733816920000|2024-12-10 07:48:40|662|661|662|661|662.1|661.1|662|661|148
1733816940000|2024-12-10 07:49:00|661.9|660.9|662.1|661.1|662.1|661.1|661.9|660.9|0
1733816950000|2024-12-10 07:49:10|||||||||8
1733816960000|2024-12-10 07:49:20|662|661|662.1|661.1|662.1|661.1|662|661|0
1733816970000|2024-12-10 07:49:30|662.3|661.3|662.3|661.3|662.3|661.3|662.3|661.3|0
1733816980000|2024-12-10 07:49:40|662.1|661.1|662.1|661.1|662.1|661.1|662.1|661.1|0
1733817010000|2024-12-10 07:50:10|||||||||1
1733817080000|2024-12-10 07:51:20|662.3|661.3|662.1|661.1|662.3|661.3|662.1|661.1|1
1733817090000|2024-12-10 07:51:30|662.3|661.3|662.3|661.3|662.3|661.3|662.1|661.1|1
1733817100000|2024-12-10 07:51:40|662.4|661.4|662.4|661.4|662.4|661.4|662.4|661.4|0
1733817150000|2024-12-10 07:52:30|662.6|661.6|662.9|661.9|662.9|661.9|662.6|661.6|17
1733817180000|2024-12-10 07:53:00|662.8|661.8|663.1|662.1|663.3|662.3|662.8|661.8|2
1733817190000|2024-12-10 07:53:10|663|662|663.1|662.1|663.1|662.1|663|662|0
1733817200000|2024-12-10 07:53:20|663|662|663|662|663|662|663|662|0
1733817210000|2024-12-10 07:53:30|662.9|661.9|662.9|661.9|663|662|662.9|661.9|0
1733817230000|2024-12-10 07:53:50|663|662|663|662|663|662|663|662|0
1733817240000|2024-12-10 07:54:00|663.1|662.1|663.1|662.1|663.1|662.1|663|662|89
1733817250000|2024-12-10 07:54:10|663|662|663.1|662.1|663.3|662.3|663|662|1
1733817260000|2024-12-10 07:54:20|663|662|663|662|663.1|662.1|663|662|31
1733817270000|2024-12-10 07:54:30|663.1|662.1|663.3|662.3|663.3|662.3|663|662|0
1733817280000|2024-12-10 07:54:40|663.1|662.1|663.3|662.3|663.3|662.3|663.1|662.1|0
1733817290000|2024-12-10 07:54:50|663.1|662.1|663.1|662.1|663.1|662.1|663.1|662.1|0
1733817310000|2024-12-10 07:55:10|663|662|663|662|663|662|663|662|0
1733817350000|2024-12-10 07:55:50|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733817360000|2024-12-10 07:56:00|663|662|663|662|663|662|663|662|0
1733817390000|2024-12-10 07:56:30|662.9|661.9|663|662|663|662|662.9|661.9|3
1733817440000|2024-12-10 07:57:20|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|19
1733817450000|2024-12-10 07:57:30|663|662|663|662|663|662|663|662|0
1733817460000|2024-12-10 07:57:40|662.9|661.9|662.9|661.9|662.9|661.9|662.9|661.9|0
1733817480000|2024-12-10 07:58:00|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733817490000|2024-12-10 07:58:10|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733817510000|2024-12-10 07:58:30|662.9|661.9|662.9|661.9|662.9|661.9|662.8|661.8|0
1733817520000|2024-12-10 07:58:40|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733817530000|2024-12-10 07:58:50|662.9|661.9|662.8|661.8|662.9|661.9|662.8|661.8|0
1733817540000|2024-12-10 07:59:00|662.9|661.9|663|662|663|662|662.9|661.9|0
1733817550000|2024-12-10 07:59:10|662.9|661.9|662.9|661.9|663|662|662.9|661.9|1
1733817560000|2024-12-10 07:59:20|662.8|661.8|662.8|661.8|662.8|661.8|662.8|661.8|0
1733817590000|2024-12-10 07:59:50|662.6|661.6|662.8|661.8|662.8|661.8|662.6|661.6|0
1733817600000|2024-12-10 08:00:00|662.9|661.9|662.8|661.8|663|662|662.8|661.8|0
1733817620000|2024-12-10 08:00:20|662.6|661.6|662.6|661.6|662.6|661.6|662.6|661.6|0
1733817630000|2024-12-10 08:00:30|662.8|661.8|662.8|661.8|662.9|661.9|662.8|661.8|0
1733817640000|2024-12-10 08:00:40|663|662|663|662|663|662|662.9|661.9|0
1733817650000|2024-12-10 08:00:50|663.1|662.1|663|662|663.1|662.1|663|662|0
1733817670000|2024-12-10 08:01:10|663.1|662.1|663|662|663.1|662.1|662.9|661.9|0
1733817680000|2024-12-10 08:01:20|662.9|661.9|663|662|663|662|662.9|661.9|0
1733817690000|2024-12-10 08:01:30|662.9|661.9|663.4|662.4|663.4|662.4|662.9|661.9|4
1733817700000|2024-12-10 08:01:40|663.1|662.1|663.4|662.4|663.4|662.4|663.1|662.1|4
1733817740000|2024-12-10 08:02:20|663.5|662.5|663.4|662.4|663.5|662.5|663.4|662.4|0
1733817750000|2024-12-10 08:02:30|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733817760000|2024-12-10 08:02:40|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|0
1733817800000|2024-12-10 08:03:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|0
1733817810000|2024-12-10 08:03:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733817820000|2024-12-10 08:03:40|663.8|662.8|663.8|662.8|663.9|662.9|663.6|662.6|5
1733817830000|2024-12-10 08:03:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|0
1733817840000|2024-12-10 08:04:00|663.6|662.6|663.9|662.9|663.9|662.9|663.6|662.6|2
1733817870000|2024-12-10 08:04:30|664|663|664|663|664.1|663.1|663.9|662.9|6
1733817880000|2024-12-10 08:04:40|664.1|663.1|664|663|664.1|663.1|664|663|0
1733817890000|2024-12-10 08:04:50|663.9|662.9|664|663|664|663|663.9|662.9|1
1733817900000|2024-12-10 08:05:00|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|0
1733817910000|2024-12-10 08:05:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733817940000|2024-12-10 08:05:40|664|663|664|663|664|663|663.9|662.9|0
1733817950000|2024-12-10 08:05:50|664.1|663.1|664|663|664.1|663.1|664|663|0
1733817960000|2024-12-10 08:06:00|664.1|663.1|663.8|662.8|664.1|663.1|663.8|662.8|1
1733817980000|2024-12-10 08:06:20|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1733817990000|2024-12-10 08:06:30|663.8|662.8|663.9|662.9|663.9|662.9|663.8|662.8|0
1733818010000|2024-12-10 08:06:50|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733818020000|2024-12-10 08:07:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733818030000|2024-12-10 08:07:10|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733818040000|2024-12-10 08:07:20|663.6|662.6|663.4|662.4|663.6|662.6|663.4|662.4|1
1733818050000|2024-12-10 08:07:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|42
1733818060000|2024-12-10 08:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733818080000|2024-12-10 08:08:00|663.4|662.4|663.4|662.4|663.4|662.4|663.4|662.4|1
1733818100000|2024-12-10 08:08:20|663.5|662.5|663.5|662.5|663.5|662.5|663.5|662.5|5
1733818110000|2024-12-10 08:08:30|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733818140000|2024-12-10 08:09:00|663.9|662.9|664|663|664|663|663.9|662.9|3
1733818150000|2024-12-10 08:09:10|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|100
1733818160000|2024-12-10 08:09:20|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1733818170000|2024-12-10 08:09:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1733818180000|2024-12-10 08:09:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733818190000|2024-12-10 08:09:50|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|44
1733818210000|2024-12-10 08:10:10|||||||||4
1733818220000|2024-12-10 08:10:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733818230000|2024-12-10 08:10:30|664.3|663.3|664.1|663.1|664.4|663.4|664.1|663.1|0
1733818240000|2024-12-10 08:10:40|||||||||16
1733818250000|2024-12-10 08:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.1|663.1|4
1733818260000|2024-12-10 08:11:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|0
1733818280000|2024-12-10 08:11:20|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1733818290000|2024-12-10 08:11:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733818310000|2024-12-10 08:11:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733818320000|2024-12-10 08:12:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733818340000|2024-12-10 08:12:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733818350000|2024-12-10 08:12:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733818360000|2024-12-10 08:12:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733818380000|2024-12-10 08:13:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|201
1733818390000|2024-12-10 08:13:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|222
1733818400000|2024-12-10 08:13:20|664|663|664|663|664|663|664|663|0
1733818410000|2024-12-10 08:13:30|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733818440000|2024-12-10 08:14:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733818450000|2024-12-10 08:14:10|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|0
1733818460000|2024-12-10 08:14:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733818470000|2024-12-10 08:14:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|932
1733818480000|2024-12-10 08:14:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733818490000|2024-12-10 08:14:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733818500000|2024-12-10 08:15:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1733818570000|2024-12-10 08:16:10|665|664|665|664|665|664|664.9|663.9|11
1733818580000|2024-12-10 08:16:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733818590000|2024-12-10 08:16:30|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|22
1733818600000|2024-12-10 08:16:40|||||||||1
1733818610000|2024-12-10 08:16:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|3
1733818620000|2024-12-10 08:17:00|665.3|664.3|665.3|664.3|665.4|664.4|665.1|664.1|1
1733818630000|2024-12-10 08:17:10|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|8
1733818640000|2024-12-10 08:17:20|||||||||2
1733818650000|2024-12-10 08:17:30|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|4
1733818660000|2024-12-10 08:17:40|665.1|664.1|665.4|664.4|665.4|664.4|665.1|664.1|178
1733818670000|2024-12-10 08:17:50|665.6|664.6|665.6|664.6|665.8|664.8|665.6|664.6|111
1733818680000|2024-12-10 08:18:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|94
1733818690000|2024-12-10 08:18:10|665.6|664.6|665.5|664.5|665.6|664.6|665.4|664.4|300
1733818700000|2024-12-10 08:18:20|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1733818720000|2024-12-10 08:18:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733818730000|2024-12-10 08:18:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1733818740000|2024-12-10 08:19:00|665.8|664.8|665.6|664.6|665.8|664.8|665.4|664.4|1
1733818750000|2024-12-10 08:19:10|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1733818760000|2024-12-10 08:19:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1733818770000|2024-12-10 08:19:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|1
1733818780000|2024-12-10 08:19:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1733818790000|2024-12-10 08:19:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733818800000|2024-12-10 08:20:00|665.5|664.5|665.6|664.6|665.8|664.8|665.5|664.5|0
1733818810000|2024-12-10 08:20:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|7
1733818830000|2024-12-10 08:20:30|666|665|666|665|666|665|665.9|664.9|0
1733818840000|2024-12-10 08:20:40|665.6|664.6|665.4|664.4|665.6|664.6|665.4|664.4|2
1733818850000|2024-12-10 08:20:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733818870000|2024-12-10 08:21:10|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1733818880000|2024-12-10 08:21:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1733818890000|2024-12-10 08:21:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|10
1733818920000|2024-12-10 08:22:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733818930000|2024-12-10 08:22:10|||||||||2
1733818960000|2024-12-10 08:22:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1733818980000|2024-12-10 08:23:00|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|0
1733819000000|2024-12-10 08:23:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733819010000|2024-12-10 08:23:30|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|0
1733819020000|2024-12-10 08:23:40|665.9|664.9|666.3|665.3|666.4|665.4|665.9|664.9|0
1733819030000|2024-12-10 08:23:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|0
1733819040000|2024-12-10 08:24:00|||||||||327
1733819060000|2024-12-10 08:24:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733819070000|2024-12-10 08:24:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733819090000|2024-12-10 08:24:50|666|665|666.1|665.1|666.1|665.1|666|665|0
1733819100000|2024-12-10 08:25:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733819110000|2024-12-10 08:25:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1733819120000|2024-12-10 08:25:20|||||||||2
1733819140000|2024-12-10 08:25:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733819150000|2024-12-10 08:25:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733819160000|2024-12-10 08:26:00|665.3|664.3|665.3|664.3|665.3|664.3|665.1|664.1|8
1733819170000|2024-12-10 08:26:10|665.1|664.1|665|664|665.1|664.1|665|664|4
1733819180000|2024-12-10 08:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733819190000|2024-12-10 08:26:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1733819200000|2024-12-10 08:26:40|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733819210000|2024-12-10 08:26:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733819220000|2024-12-10 08:27:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733819230000|2024-12-10 08:27:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1733819240000|2024-12-10 08:27:20|665.3|664.3|665.3|664.3|665.3|664.3|665|664|4
1733819250000|2024-12-10 08:27:30|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|0
1733819270000|2024-12-10 08:27:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|0
1733819280000|2024-12-10 08:28:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|4
1733819290000|2024-12-10 08:28:10|664.8|663.8|665|664|665|664|664.8|663.8|6
1733819300000|2024-12-10 08:28:20|664.9|663.9|664.6|663.6|665|664|664.6|663.6|4
1733819310000|2024-12-10 08:28:30|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|1
1733819320000|2024-12-10 08:28:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733819330000|2024-12-10 08:28:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|9
1733819340000|2024-12-10 08:29:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733819350000|2024-12-10 08:29:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|5
1733819360000|2024-12-10 08:29:20|||||||||4
1733819370000|2024-12-10 08:29:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|22
1733819380000|2024-12-10 08:29:40|||||||||1
1733819390000|2024-12-10 08:29:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|7
1733819400000|2024-12-10 08:30:00|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|4
1733819410000|2024-12-10 08:30:10|665|664|664.9|663.9|665|664|664.9|663.9|0
1733819420000|2024-12-10 08:30:20|664.8|663.8|665|664|665|664|664.8|663.8|0
1733819430000|2024-12-10 08:30:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733819440000|2024-12-10 08:30:40|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733819450000|2024-12-10 08:30:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|1
1733819460000|2024-12-10 08:31:00|664.9|663.9|664.8|663.8|664.9|663.9|664.6|663.6|5
1733819470000|2024-12-10 08:31:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|0
1733819480000|2024-12-10 08:31:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733819490000|2024-12-10 08:31:30|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|96
1733819510000|2024-12-10 08:31:50|665|664|665|664|665|664|665|664|6
1733819520000|2024-12-10 08:32:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733819540000|2024-12-10 08:32:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733819550000|2024-12-10 08:32:30|||||||||12
1733819560000|2024-12-10 08:32:40|||||||||30
1733819570000|2024-12-10 08:32:50|||||||||101
1733819600000|2024-12-10 08:33:20|||||||||8
1733819610000|2024-12-10 08:33:30|665|664|664.9|663.9|665|664|664.9|663.9|1
1733819620000|2024-12-10 08:33:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1733819630000|2024-12-10 08:33:50|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1733819640000|2024-12-10 08:34:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|6
1733819670000|2024-12-10 08:34:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1733819690000|2024-12-10 08:34:50|||||||||343
1733819700000|2024-12-10 08:35:00|||||||||2
1733819720000|2024-12-10 08:35:20|||||||||4
1733819760000|2024-12-10 08:36:00|665.3|664.3|665.4|664.4|665.6|664.6|665.3|664.3|36
1733819770000|2024-12-10 08:36:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733819780000|2024-12-10 08:36:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1733819800000|2024-12-10 08:36:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|50
1733819810000|2024-12-10 08:36:50|||||||||6
1733819830000|2024-12-10 08:37:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1733819840000|2024-12-10 08:37:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1733819850000|2024-12-10 08:37:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1733819880000|2024-12-10 08:38:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|4
1733819890000|2024-12-10 08:38:10|665.6|664.6|666|665|666|665|665.6|664.6|2
1733819900000|2024-12-10 08:38:20|666.1|665.1|665.9|664.9|666.1|665.1|665.8|664.8|5
1733819910000|2024-12-10 08:38:30|||||||||8
1733819920000|2024-12-10 08:38:40|666|665|666|665|666|665|666|665|1
1733819930000|2024-12-10 08:38:50|666.1|665.1|666|665|666.1|665.1|666|665|0
1733819940000|2024-12-10 08:39:00|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|3
1733819950000|2024-12-10 08:39:10|||||||||65
1733819960000|2024-12-10 08:39:20|||||||||1
1733819970000|2024-12-10 08:39:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1733819980000|2024-12-10 08:39:40|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|130
1733819990000|2024-12-10 08:39:50|||||||||20
1733820000000|2024-12-10 08:40:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|64
1733820020000|2024-12-10 08:40:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|4
1733820030000|2024-12-10 08:40:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|8
1733820060000|2024-12-10 08:41:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|3
1733820070000|2024-12-10 08:41:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733820090000|2024-12-10 08:41:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|28
1733820110000|2024-12-10 08:41:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|4
1733820120000|2024-12-10 08:42:00|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|162
1733820130000|2024-12-10 08:42:10|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|5
1733820140000|2024-12-10 08:42:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733820160000|2024-12-10 08:42:40|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1733820180000|2024-12-10 08:43:00|666.5|665.5|666.5|665.5|666.6|665.6|666.4|665.4|0
1733820190000|2024-12-10 08:43:10|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|0
1733820200000|2024-12-10 08:43:20|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|4
1733820210000|2024-12-10 08:43:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733820220000|2024-12-10 08:43:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|0
1733820240000|2024-12-10 08:44:00|666.5|665.5|666.6|665.6|666.8|665.8|666.5|665.5|0
1733820250000|2024-12-10 08:44:10|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|0
1733820260000|2024-12-10 08:44:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733820270000|2024-12-10 08:44:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1733820280000|2024-12-10 08:44:40|||||||||2
1733820290000|2024-12-10 08:44:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1733820300000|2024-12-10 08:45:00|666.3|665.3|666|665|666.3|665.3|665.9|664.9|131
1733820310000|2024-12-10 08:45:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1733820320000|2024-12-10 08:45:20|666|665|666|665|666|665|665.9|664.9|0
1733820330000|2024-12-10 08:45:30|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1733820340000|2024-12-10 08:45:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733820350000|2024-12-10 08:45:50|666.3|665.3|666.4|665.4|666.4|665.4|666|665|27
1733820370000|2024-12-10 08:46:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|3
1733820390000|2024-12-10 08:46:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1733820440000|2024-12-10 08:47:20|665.8|664.8|665.8|664.8|665.8|664.8|665.6|664.6|1
1733820450000|2024-12-10 08:47:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733820460000|2024-12-10 08:47:40|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1733820470000|2024-12-10 08:47:50|665.8|664.8|666.1|665.1|666.1|665.1|665.8|664.8|88
1733820480000|2024-12-10 08:48:00|666|665|666|665|666|665|666|665|0
1733820500000|2024-12-10 08:48:20|666.1|665.1|665.8|664.8|666.1|665.1|665.8|664.8|0
1733820520000|2024-12-10 08:48:40|665.9|664.9|666|665|666|665|665.9|664.9|0
1733820530000|2024-12-10 08:48:50|666.1|665.1|666.3|665.3|666.3|665.3|666|665|0
1733820540000|2024-12-10 08:49:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733820550000|2024-12-10 08:49:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733820580000|2024-12-10 08:49:40|666.1|665.1|665.8|664.8|666.1|665.1|665.8|664.8|1
1733820590000|2024-12-10 08:49:50|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733820600000|2024-12-10 08:50:00|665.9|664.9|665.8|664.8|665.9|664.9|665.6|664.6|1
1733820610000|2024-12-10 08:50:10|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|0
1733820620000|2024-12-10 08:50:20|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|2
1733820630000|2024-12-10 08:50:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1733820640000|2024-12-10 08:50:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1733820650000|2024-12-10 08:50:50|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1733820660000|2024-12-10 08:51:00|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1733820670000|2024-12-10 08:51:10|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|0
1733820680000|2024-12-10 08:51:20|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|0
1733820690000|2024-12-10 08:51:30|666|665|666|665|666.1|665.1|666|665|0
1733820700000|2024-12-10 08:51:40|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1733820720000|2024-12-10 08:52:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|2
1733820730000|2024-12-10 08:52:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733820750000|2024-12-10 08:52:30|||||||||1
1733820760000|2024-12-10 08:52:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733820770000|2024-12-10 08:52:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733820780000|2024-12-10 08:53:00|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733820800000|2024-12-10 08:53:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|7
1733820840000|2024-12-10 08:54:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733820850000|2024-12-10 08:54:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733820860000|2024-12-10 08:54:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|0
1733820870000|2024-12-10 08:54:30|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1733820880000|2024-12-10 08:54:40|666.1|665.1|666|665|666.1|665.1|666|665|0
1733820890000|2024-12-10 08:54:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1733820900000|2024-12-10 08:55:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1733820920000|2024-12-10 08:55:20|666|665|666.1|665.1|666.1|665.1|666|665|0
1733820930000|2024-12-10 08:55:30|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1733820940000|2024-12-10 08:55:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1733820950000|2024-12-10 08:55:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1733820960000|2024-12-10 08:56:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733820970000|2024-12-10 08:56:10|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|0
1733820990000|2024-12-10 08:56:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733821000000|2024-12-10 08:56:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733821020000|2024-12-10 08:57:00|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1733821030000|2024-12-10 08:57:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1733821040000|2024-12-10 08:57:20|||||||||25
1733821050000|2024-12-10 08:57:30|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|1
1733821060000|2024-12-10 08:57:40|666.4|665.4|666.6|665.6|666.6|665.6|666.3|665.3|225
1733821070000|2024-12-10 08:57:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|0
1733821080000|2024-12-10 08:58:00|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733821090000|2024-12-10 08:58:10|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|8
1733821100000|2024-12-10 08:58:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|0
1733821110000|2024-12-10 08:58:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733821120000|2024-12-10 08:58:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733821130000|2024-12-10 08:58:50|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|0
1733821140000|2024-12-10 08:59:00|666.5|665.5|666.9|665.9|666.9|665.9|666.5|665.5|2
1733821160000|2024-12-10 08:59:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1733821190000|2024-12-10 08:59:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1733821200000|2024-12-10 09:00:00|667|666|666.3|665.3|667|666|666|665|282
1733821210000|2024-12-10 09:00:10|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|1
1733821220000|2024-12-10 09:00:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1733821230000|2024-12-10 09:00:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1733821240000|2024-12-10 09:00:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|3
1733821250000|2024-12-10 09:00:50|667|666|667.1|666.1|667.1|666.1|667|666|4
1733821260000|2024-12-10 09:01:00|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1733821270000|2024-12-10 09:01:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1733821280000|2024-12-10 09:01:20|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|0
1733821290000|2024-12-10 09:01:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733821300000|2024-12-10 09:01:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1733821310000|2024-12-10 09:01:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1733821320000|2024-12-10 09:02:00|||||||||2
1733821360000|2024-12-10 09:02:40|||||||||1
1733821410000|2024-12-10 09:03:30|||||||||3
1733821420000|2024-12-10 09:03:40|||||||||4
1733821430000|2024-12-10 09:03:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|30
1733821440000|2024-12-10 09:04:00|666.1|665.1|666|665|666.1|665.1|666|665|1
1733821450000|2024-12-10 09:04:10|665.9|664.9|666|665|666|665|665.9|664.9|3
1733821460000|2024-12-10 09:04:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|2
1733821470000|2024-12-10 09:04:30|666|665|666|665|666|665|666|665|0
1733821490000|2024-12-10 09:04:50|666.1|665.1|666.1|665.1|666.1|665.1|666|665|7
1733821500000|2024-12-10 09:05:00|666.3|665.3|666.1|665.1|666.4|665.4|666|665|0
1733821530000|2024-12-10 09:05:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733821540000|2024-12-10 09:05:40|666.3|665.3|666.4|665.4|666.5|665.5|666.3|665.3|0
1733821560000|2024-12-10 09:06:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1733821570000|2024-12-10 09:06:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1733821580000|2024-12-10 09:06:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|5
1733821590000|2024-12-10 09:06:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|42
1733821600000|2024-12-10 09:06:40|666|665|666.1|665.1|666.1|665.1|666|665|1
1733821610000|2024-12-10 09:06:50|666.3|665.3|666.1|665.1|666.3|665.3|666|665|0
1733821620000|2024-12-10 09:07:00|666|665|666.1|665.1|666.1|665.1|666|665|0
1733821650000|2024-12-10 09:07:30|||||||||10
1733821660000|2024-12-10 09:07:40|||||||||1
1733821680000|2024-12-10 09:08:00|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|6
1733821690000|2024-12-10 09:08:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1733821700000|2024-12-10 09:08:20|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|3
1733821710000|2024-12-10 09:08:30|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1733821720000|2024-12-10 09:08:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1733821770000|2024-12-10 09:09:30|||||||||1
1733821780000|2024-12-10 09:09:40|||||||||2
1733821790000|2024-12-10 09:09:50|666.3|665.3|666.8|665.8|666.9|665.9|666.3|665.3|1918
1733821800000|2024-12-10 09:10:00|666.9|665.9|667|666|667|666|666.9|665.9|9
1733821810000|2024-12-10 09:10:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|11
1733821820000|2024-12-10 09:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1733821830000|2024-12-10 09:10:30|||||||||2
1733821840000|2024-12-10 09:10:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733821850000|2024-12-10 09:10:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733821860000|2024-12-10 09:11:00|667.4|666.4|667.5|666.5|667.5|666.5|666.9|665.9|1506
1733821870000|2024-12-10 09:11:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1733821900000|2024-12-10 09:11:40|||||||||7
1733821910000|2024-12-10 09:11:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1733821920000|2024-12-10 09:12:00|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|65
1733821940000|2024-12-10 09:12:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|25
1733821970000|2024-12-10 09:12:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733821980000|2024-12-10 09:13:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733822010000|2024-12-10 09:13:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733822020000|2024-12-10 09:13:40|667.8|666.8|668.3|667.3|668.3|667.3|667.6|666.6|1704
1733822040000|2024-12-10 09:14:00|668.1|667.1|667.8|666.8|668.1|667.1|667.8|666.8|24
1733822050000|2024-12-10 09:14:10|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|3
1733822070000|2024-12-10 09:14:30|668|667|668|667|668|667|668|667|0
1733822080000|2024-12-10 09:14:40|||||||||4
1733822100000|2024-12-10 09:15:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|1
1733822110000|2024-12-10 09:15:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1733822130000|2024-12-10 09:15:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|15
1733822150000|2024-12-10 09:15:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1733822160000|2024-12-10 09:16:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733822170000|2024-12-10 09:16:10|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|10
1733822180000|2024-12-10 09:16:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|3
1733822190000|2024-12-10 09:16:30|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733822200000|2024-12-10 09:16:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|301
1733822210000|2024-12-10 09:16:50|668|667|668|667|668|667|667.9|666.9|293
1733822220000|2024-12-10 09:17:00|668.1|667.1|668|667|668.1|667.1|667.9|666.9|1
1733822230000|2024-12-10 09:17:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|1
1733822240000|2024-12-10 09:17:20|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1733822260000|2024-12-10 09:17:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733822270000|2024-12-10 09:17:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733822280000|2024-12-10 09:18:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1733822290000|2024-12-10 09:18:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1733822310000|2024-12-10 09:18:30|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733822380000|2024-12-10 09:19:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733822390000|2024-12-10 09:19:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1733822440000|2024-12-10 09:20:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1733822450000|2024-12-10 09:20:50|||||||||3
1733822460000|2024-12-10 09:21:00|668.3|667.3|668.5|667.5|668.5|667.5|668.1|667.1|22
1733822470000|2024-12-10 09:21:10|||||||||40
1733822480000|2024-12-10 09:21:20|||||||||58
1733822510000|2024-12-10 09:21:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|1
1733822540000|2024-12-10 09:22:20|668|667|668|667|668|667|668|667|3
1733822580000|2024-12-10 09:23:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733822590000|2024-12-10 09:23:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733822610000|2024-12-10 09:23:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733822620000|2024-12-10 09:23:40|668.3|667.3|668|667|668.3|667.3|668|667|1
1733822630000|2024-12-10 09:23:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733822640000|2024-12-10 09:24:00|668|667|668|667|668|667|668|667|1
1733822660000|2024-12-10 09:24:20|667.9|666.9|668|667|668|667|667.9|666.9|1
1733822670000|2024-12-10 09:24:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|50
1733822680000|2024-12-10 09:24:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|53
1733822700000|2024-12-10 09:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|9
1733822710000|2024-12-10 09:25:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1733822720000|2024-12-10 09:25:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733822730000|2024-12-10 09:25:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1733822740000|2024-12-10 09:25:40|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|26
1733822760000|2024-12-10 09:26:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1733822770000|2024-12-10 09:26:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1733822780000|2024-12-10 09:26:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733822800000|2024-12-10 09:26:40|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|0
1733822810000|2024-12-10 09:26:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733822850000|2024-12-10 09:27:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1733822860000|2024-12-10 09:27:40|667.1|666.1|666.6|665.6|667.1|666.1|666.6|665.6|454
1733822870000|2024-12-10 09:27:50|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|155
1733822880000|2024-12-10 09:28:00|666.6|665.6|666.5|665.5|666.8|665.8|666.5|665.5|117
1733822890000|2024-12-10 09:28:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733822910000|2024-12-10 09:28:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1733822940000|2024-12-10 09:29:00|||||||||4
1733822950000|2024-12-10 09:29:10|||||||||1
1733822960000|2024-12-10 09:29:20|||||||||5
1733822970000|2024-12-10 09:29:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733822980000|2024-12-10 09:29:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733822990000|2024-12-10 09:29:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|0
1733823000000|2024-12-10 09:30:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1733823010000|2024-12-10 09:30:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1733823020000|2024-12-10 09:30:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|1
1733823030000|2024-12-10 09:30:30|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|5
1733823040000|2024-12-10 09:30:40|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|0
1733823050000|2024-12-10 09:30:50|666.4|665.4|666.3|665.3|666.4|665.4|666|665|4
1733823060000|2024-12-10 09:31:00|666.1|665.1|666.1|665.1|666.3|665.3|666|665|0
1733823070000|2024-12-10 09:31:10|666|665|666|665|666|665|666|665|0
1733823080000|2024-12-10 09:31:20|666.1|665.1|666.1|665.1|666.1|665.1|666|665|0
1733823100000|2024-12-10 09:31:40|666|665|666.1|665.1|666.1|665.1|665.9|664.9|0
1733823110000|2024-12-10 09:31:50|666|665|666|665|666|665|666|665|101
1733823130000|2024-12-10 09:32:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|0
1733823140000|2024-12-10 09:32:20|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1733823150000|2024-12-10 09:32:30|665.5|664.5|665.3|664.3|665.5|664.5|665.1|664.1|254
1733823160000|2024-12-10 09:32:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1733823180000|2024-12-10 09:33:00|||||||||1
1733823200000|2024-12-10 09:33:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1733823230000|2024-12-10 09:33:50|||||||||17
1733823250000|2024-12-10 09:34:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1733823280000|2024-12-10 09:34:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1733823290000|2024-12-10 09:34:50|665.4|664.4|665.3|664.3|665.5|664.5|665.3|664.3|1
1733823300000|2024-12-10 09:35:00|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|55
1733823310000|2024-12-10 09:35:10|665.3|664.3|665|664|665.3|664.3|664.9|663.9|21
1733823320000|2024-12-10 09:35:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733823330000|2024-12-10 09:35:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733823340000|2024-12-10 09:35:40|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|1
1733823360000|2024-12-10 09:36:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733823370000|2024-12-10 09:36:10|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733823380000|2024-12-10 09:36:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733823390000|2024-12-10 09:36:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|4
1733823400000|2024-12-10 09:36:40|664.6|663.6|664.9|663.9|664.9|663.9|664.5|663.5|0
1733823410000|2024-12-10 09:36:50|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733823420000|2024-12-10 09:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733823430000|2024-12-10 09:37:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1733823450000|2024-12-10 09:37:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733823460000|2024-12-10 09:37:40|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|0
1733823470000|2024-12-10 09:37:50|||||||||3
1733823480000|2024-12-10 09:38:00|664.3|663.3|664.4|663.4|664.5|663.5|664.3|663.3|0
1733823500000|2024-12-10 09:38:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|4
1733823510000|2024-12-10 09:38:30|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733823520000|2024-12-10 09:38:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733823530000|2024-12-10 09:38:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|0
1733823550000|2024-12-10 09:39:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733823560000|2024-12-10 09:39:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|3
1733823570000|2024-12-10 09:39:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733823610000|2024-12-10 09:40:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1733823640000|2024-12-10 09:40:40|||||||||3
1733823650000|2024-12-10 09:40:50|||||||||5
1733823660000|2024-12-10 09:41:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|13
1733823670000|2024-12-10 09:41:10|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|9
1733823680000|2024-12-10 09:41:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733823730000|2024-12-10 09:42:10|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|0
1733823750000|2024-12-10 09:42:30|||||||||1
1733823760000|2024-12-10 09:42:40|664.9|663.9|664.6|663.6|664.9|663.9|664.6|663.6|2
1733823830000|2024-12-10 09:43:50|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|3
1733823840000|2024-12-10 09:44:00|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1733823850000|2024-12-10 09:44:10|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733823860000|2024-12-10 09:44:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733823880000|2024-12-10 09:44:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1733823890000|2024-12-10 09:44:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1733823910000|2024-12-10 09:45:10|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|0
1733823930000|2024-12-10 09:45:30|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|0
1733823970000|2024-12-10 09:46:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733823980000|2024-12-10 09:46:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|2
1733823990000|2024-12-10 09:46:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|2
1733824010000|2024-12-10 09:46:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|223
1733824020000|2024-12-10 09:47:00|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|2
1733824080000|2024-12-10 09:48:00|664.1|663.1|664.3|663.3|664.4|663.4|664.1|663.1|0
1733824090000|2024-12-10 09:48:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|0
1733824110000|2024-12-10 09:48:30|||||||||2
1733824120000|2024-12-10 09:48:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|1
1733824130000|2024-12-10 09:48:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|90
1733824160000|2024-12-10 09:49:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733824170000|2024-12-10 09:49:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733824190000|2024-12-10 09:49:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1733824200000|2024-12-10 09:50:00|663.9|662.9|663.9|662.9|664|663|663.9|662.9|13
1733824210000|2024-12-10 09:50:10|663.8|662.8|663.6|662.6|663.8|662.8|663.6|662.6|2
1733824220000|2024-12-10 09:50:20|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|5
1733824240000|2024-12-10 09:50:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733824250000|2024-12-10 09:50:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733824260000|2024-12-10 09:51:00|664|663|664|663|664|663|664|663|19
1733824270000|2024-12-10 09:51:10|664.1|663.1|664|663|664.1|663.1|664|663|0
1733824280000|2024-12-10 09:51:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1733824300000|2024-12-10 09:51:40|||||||||2
1733824310000|2024-12-10 09:51:50|664.3|663.3|664.3|663.3|664.3|663.3|664.1|663.1|3
1733824320000|2024-12-10 09:52:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733824330000|2024-12-10 09:52:10|664.4|663.4|664.3|663.3|664.5|663.5|664.3|663.3|0
1733824340000|2024-12-10 09:52:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733824350000|2024-12-10 09:52:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|2
1733824360000|2024-12-10 09:52:40|664|663|664|663|664|663|664|663|4
1733824370000|2024-12-10 09:52:50|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1733824380000|2024-12-10 09:53:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733824390000|2024-12-10 09:53:10|664.4|663.4|664.4|663.4|664.4|663.4|664.3|663.3|3
1733824470000|2024-12-10 09:54:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|11
1733824480000|2024-12-10 09:54:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733824490000|2024-12-10 09:54:50|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|0
1733824500000|2024-12-10 09:55:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733824510000|2024-12-10 09:55:10|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|0
1733824520000|2024-12-10 09:55:20|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733824530000|2024-12-10 09:55:30|664.5|663.5|664.5|663.5|664.5|663.5|664.4|663.4|1
1733824540000|2024-12-10 09:55:40|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1733824560000|2024-12-10 09:56:00|664.4|663.4|664.4|663.4|664.5|663.5|664.4|663.4|0
1733824570000|2024-12-10 09:56:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733824590000|2024-12-10 09:56:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733824600000|2024-12-10 09:56:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733824610000|2024-12-10 09:56:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1733824620000|2024-12-10 09:57:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|3
1733824630000|2024-12-10 09:57:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733824640000|2024-12-10 09:57:20|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|1
1733824670000|2024-12-10 09:57:50|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|4
1733824690000|2024-12-10 09:58:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733824700000|2024-12-10 09:58:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1733824710000|2024-12-10 09:58:30|||||||||1
1733824720000|2024-12-10 09:58:40|664.6|663.6|664.6|663.6|664.6|663.6|664.5|663.5|0
1733824730000|2024-12-10 09:58:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1733824740000|2024-12-10 09:59:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733824760000|2024-12-10 09:59:20|665|664|665.3|664.3|665.3|664.3|664.9|663.9|0
1733824780000|2024-12-10 09:59:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1733824790000|2024-12-10 09:59:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|18
1733824800000|2024-12-10 10:00:00|665.1|664.1|665.1|664.1|665.4|664.4|665|664|47
1733824810000|2024-12-10 10:00:10|665|664|665|664|665|664|665|664|7
1733824820000|2024-12-10 10:00:20|665.1|664.1|665.4|664.4|665.4|664.4|665|664|7
1733824830000|2024-12-10 10:00:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|9
1733824840000|2024-12-10 10:00:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|6
1733824850000|2024-12-10 10:00:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|7
1733824860000|2024-12-10 10:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1733824880000|2024-12-10 10:01:20|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|0
1733824890000|2024-12-10 10:01:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|4
1733824900000|2024-12-10 10:01:40|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1733824910000|2024-12-10 10:01:50|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1733824920000|2024-12-10 10:02:00|665|664|664.8|663.8|665.1|664.1|664.8|663.8|0
1733824930000|2024-12-10 10:02:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1733824940000|2024-12-10 10:02:20|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1733824950000|2024-12-10 10:02:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1733824960000|2024-12-10 10:02:40|||||||||4
1733824970000|2024-12-10 10:02:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|108
1733824980000|2024-12-10 10:03:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1733824990000|2024-12-10 10:03:10|664.6|663.6|664.3|663.3|664.6|663.6|664.3|663.3|6
1733825000000|2024-12-10 10:03:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1733825010000|2024-12-10 10:03:30|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|3
1733825030000|2024-12-10 10:03:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|0
1733825040000|2024-12-10 10:04:00|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|3
1733825050000|2024-12-10 10:04:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1733825070000|2024-12-10 10:04:30|664|663|664|663|664|663|663.9|662.9|7
1733825080000|2024-12-10 10:04:40|664.1|663.1|663.9|662.9|664.1|663.1|663.9|662.9|4
1733825090000|2024-12-10 10:04:50|663.8|662.8|663.8|662.8|663.9|662.9|663.8|662.8|0
1733825100000|2024-12-10 10:05:00|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1733825110000|2024-12-10 10:05:10|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|3
1733825120000|2024-12-10 10:05:20|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|2
1733825130000|2024-12-10 10:05:30|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|257
1733825140000|2024-12-10 10:05:40|663.9|662.9|664|663|664|663|663.9|662.9|0
1733825150000|2024-12-10 10:05:50|663.9|662.9|664|663|664|663|663.9|662.9|0
1733825160000|2024-12-10 10:06:00|664.1|663.1|664|663|664.1|663.1|663.9|662.9|1
1733825170000|2024-12-10 10:06:10|663.9|662.9|664.1|663.1|664.1|663.1|663.9|662.9|9
1733825180000|2024-12-10 10:06:20|664|663|663.9|662.9|664|663|663.9|662.9|1
1733825190000|2024-12-10 10:06:30|664|663|664|663|664|663|664|663|0
1733825200000|2024-12-10 10:06:40|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|1
1733825220000|2024-12-10 10:07:00|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|0
1733825230000|2024-12-10 10:07:10|663.9|662.9|663.8|662.8|663.9|662.9|663.6|662.6|5
1733825250000|2024-12-10 10:07:30|663.9|662.9|663.6|662.6|663.9|662.9|663.6|662.6|0
1733825260000|2024-12-10 10:07:40|663.8|662.8|663.8|662.8|663.8|662.8|663.8|662.8|4
1733825270000|2024-12-10 10:07:50|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1733825280000|2024-12-10 10:08:00|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|3
1733825300000|2024-12-10 10:08:20|||||||||6
1733825330000|2024-12-10 10:08:50|663.6|662.6|663.8|662.8|663.8|662.8|663.6|662.6|6
1733825340000|2024-12-10 10:09:00|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|1
1733825350000|2024-12-10 10:09:10|663.5|662.5|663.8|662.8|663.8|662.8|663.5|662.5|1
1733825380000|2024-12-10 10:09:40|||||||||51
1733825390000|2024-12-10 10:09:50|663.9|662.9|663.9|662.9|663.9|662.9|663.8|662.8|0
1733825400000|2024-12-10 10:10:00|664|663|664|663|664|663|664|663|0
1733825410000|2024-12-10 10:10:10|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|0
1733825420000|2024-12-10 10:10:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|1
1733825430000|2024-12-10 10:10:30|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1733825440000|2024-12-10 10:10:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1733825450000|2024-12-10 10:10:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|9
1733825470000|2024-12-10 10:11:10|664.3|663.3|664.3|663.3|664.4|663.4|664.3|663.3|0
1733825520000|2024-12-10 10:12:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1733825530000|2024-12-10 10:12:10|||||||||4
1733825540000|2024-12-10 10:12:20|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1733878800000|2024-12-11 01:00:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733878810000|2024-12-11 01:00:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878820000|2024-12-11 01:00:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|8
1733878830000|2024-12-11 01:00:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1733878840000|2024-12-11 01:00:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878850000|2024-12-11 01:00:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878860000|2024-12-11 01:01:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733878870000|2024-12-11 01:01:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1733878890000|2024-12-11 01:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733878900000|2024-12-11 01:01:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878920000|2024-12-11 01:02:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|22
1733878930000|2024-12-11 01:02:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|18
1733878950000|2024-12-11 01:02:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1733878970000|2024-12-11 01:02:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733879000000|2024-12-11 01:03:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733879040000|2024-12-11 01:04:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1733879080000|2024-12-11 01:04:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1733879090000|2024-12-11 01:04:50|||||||||4
1733879100000|2024-12-11 01:05:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1733879110000|2024-12-11 01:05:10|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|1
1733879130000|2024-12-11 01:05:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1733879140000|2024-12-11 01:05:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733879150000|2024-12-11 01:05:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|0
1733879160000|2024-12-11 01:06:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733879170000|2024-12-11 01:06:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733879220000|2024-12-11 01:07:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733879270000|2024-12-11 01:07:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733879390000|2024-12-11 01:09:50|668|667|668|667|668|667|668|667|0
1733879410000|2024-12-11 01:10:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733879420000|2024-12-11 01:10:20|668|667|668|667|668|667|668|667|0
1733879520000|2024-12-11 01:12:00|667.8|666.8|668|667|668|667|667.8|666.8|0
1733879840000|2024-12-11 01:17:20|667.8|666.8|668|667|668|667|667.8|666.8|4
1733879860000|2024-12-11 01:17:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733879900000|2024-12-11 01:18:20|668|667|668|667|668|667|668|667|0
1733879960000|2024-12-11 01:19:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733879970000|2024-12-11 01:19:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1733879990000|2024-12-11 01:19:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1733880000000|2024-12-11 01:20:00|668|667|668|667|668|667|668|667|0
1733880230000|2024-12-11 01:23:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880240000|2024-12-11 01:24:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880250000|2024-12-11 01:24:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880270000|2024-12-11 01:24:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880280000|2024-12-11 01:24:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880290000|2024-12-11 01:24:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880320000|2024-12-11 01:25:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733880330000|2024-12-11 01:25:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880360000|2024-12-11 01:26:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880370000|2024-12-11 01:26:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880380000|2024-12-11 01:26:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880410000|2024-12-11 01:26:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880420000|2024-12-11 01:27:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880430000|2024-12-11 01:27:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880440000|2024-12-11 01:27:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880450000|2024-12-11 01:27:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880470000|2024-12-11 01:27:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880480000|2024-12-11 01:28:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|10
1733880490000|2024-12-11 01:28:10|||||||||3
1733880500000|2024-12-11 01:28:20|||||||||2
1733880530000|2024-12-11 01:28:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880540000|2024-12-11 01:29:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880560000|2024-12-11 01:29:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880580000|2024-12-11 01:29:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880590000|2024-12-11 01:29:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1733880600000|2024-12-11 01:30:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880610000|2024-12-11 01:30:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880620000|2024-12-11 01:30:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880630000|2024-12-11 01:30:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880640000|2024-12-11 01:30:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880670000|2024-12-11 01:31:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880680000|2024-12-11 01:31:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880690000|2024-12-11 01:31:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880770000|2024-12-11 01:32:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733880780000|2024-12-11 01:33:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880790000|2024-12-11 01:33:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880800000|2024-12-11 01:33:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880810000|2024-12-11 01:33:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880820000|2024-12-11 01:33:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733880830000|2024-12-11 01:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1733880840000|2024-12-11 01:34:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733880850000|2024-12-11 01:34:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1733880860000|2024-12-11 01:34:20|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733880900000|2024-12-11 01:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733880930000|2024-12-11 01:35:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733881000000|2024-12-11 01:36:40|669|668|669|668|669|668|669|668|0
1733881010000|2024-12-11 01:36:50|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|0
1733881030000|2024-12-11 01:37:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881040000|2024-12-11 01:37:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881050000|2024-12-11 01:37:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881060000|2024-12-11 01:37:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733881070000|2024-12-11 01:37:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881090000|2024-12-11 01:38:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881140000|2024-12-11 01:39:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881160000|2024-12-11 01:39:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881170000|2024-12-11 01:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881190000|2024-12-11 01:39:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733881200000|2024-12-11 01:40:00|670|669|670|669|670|669|669.9|668.9|0
1733881210000|2024-12-11 01:40:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881260000|2024-12-11 01:41:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881280000|2024-12-11 01:41:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881290000|2024-12-11 01:41:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881300000|2024-12-11 01:41:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881320000|2024-12-11 01:42:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881340000|2024-12-11 01:42:20|670|669|670|669|670|669|669.9|668.9|0
1733881370000|2024-12-11 01:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881380000|2024-12-11 01:43:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881390000|2024-12-11 01:43:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881400000|2024-12-11 01:43:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881410000|2024-12-11 01:43:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881490000|2024-12-11 01:44:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881500000|2024-12-11 01:45:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733881520000|2024-12-11 01:45:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881530000|2024-12-11 01:45:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881540000|2024-12-11 01:45:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881550000|2024-12-11 01:45:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881560000|2024-12-11 01:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881570000|2024-12-11 01:46:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881580000|2024-12-11 01:46:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881610000|2024-12-11 01:46:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881620000|2024-12-11 01:47:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1733881690000|2024-12-11 01:48:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881700000|2024-12-11 01:48:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1733881710000|2024-12-11 01:48:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881720000|2024-12-11 01:48:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881730000|2024-12-11 01:48:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881770000|2024-12-11 01:49:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1733881780000|2024-12-11 01:49:40|670|669|670|669|670|669|670|669|0
1733881790000|2024-12-11 01:49:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881800000|2024-12-11 01:50:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733881810000|2024-12-11 01:50:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1733881820000|2024-12-11 01:50:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881860000|2024-12-11 01:51:00|670|669|670|669|670|669|670|669|0
1733881870000|2024-12-11 01:51:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881880000|2024-12-11 01:51:20|670|669|670|669|670|669|670|669|0
1733881890000|2024-12-11 01:51:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881930000|2024-12-11 01:52:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881940000|2024-12-11 01:52:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733881950000|2024-12-11 01:52:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733881980000|2024-12-11 01:53:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733882000000|2024-12-11 01:53:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882040000|2024-12-11 01:54:00|670|669|670|669|670|669|670|669|0
1733882060000|2024-12-11 01:54:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882070000|2024-12-11 01:54:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882090000|2024-12-11 01:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733882140000|2024-12-11 01:55:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733882160000|2024-12-11 01:56:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882170000|2024-12-11 01:56:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882180000|2024-12-11 01:56:20|670|669|670|669|670|669|670|669|3
1733882220000|2024-12-11 01:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733882250000|2024-12-11 01:57:30|||||||||2
1733882390000|2024-12-11 01:59:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882400000|2024-12-11 02:00:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882410000|2024-12-11 02:00:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733882420000|2024-12-11 02:00:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882430000|2024-12-11 02:00:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882440000|2024-12-11 02:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733882470000|2024-12-11 02:01:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733882520000|2024-12-11 02:02:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733882580000|2024-12-11 02:03:00|670.3|669.3|671|670|671.1|670.1|670.3|669.3|77
1733882610000|2024-12-11 02:03:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733882630000|2024-12-11 02:03:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733882640000|2024-12-11 02:04:00|671|670|671|670|671|670|671|670|0
1733882700000|2024-12-11 02:05:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733882760000|2024-12-11 02:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733882770000|2024-12-11 02:06:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733882780000|2024-12-11 02:06:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882800000|2024-12-11 02:06:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882810000|2024-12-11 02:06:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882820000|2024-12-11 02:07:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882990000|2024-12-11 02:09:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733883050000|2024-12-11 02:10:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733883100000|2024-12-11 02:11:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733883120000|2024-12-11 02:12:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733883150000|2024-12-11 02:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733883180000|2024-12-11 02:13:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733883190000|2024-12-11 02:13:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883230000|2024-12-11 02:13:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733883260000|2024-12-11 02:14:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883270000|2024-12-11 02:14:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733883280000|2024-12-11 02:14:40|672|671|672|671|672|671|672|671|0
1733883290000|2024-12-11 02:14:50|671.9|670.9|672|671|672|671|671.8|670.8|0
1733883320000|2024-12-11 02:15:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733883410000|2024-12-11 02:16:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883430000|2024-12-11 02:17:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733883440000|2024-12-11 02:17:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1733883460000|2024-12-11 02:17:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733883480000|2024-12-11 02:18:00|672|671|671.8|670.8|672|671|671.8|670.8|0
1733883540000|2024-12-11 02:19:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883590000|2024-12-11 02:19:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733883610000|2024-12-11 02:20:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883630000|2024-12-11 02:20:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883710000|2024-12-11 02:21:50|672|671|672|671|672|671|672|671|0
1733883730000|2024-12-11 02:22:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733883740000|2024-12-11 02:22:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733883880000|2024-12-11 02:24:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733883890000|2024-12-11 02:24:50|672|671|672|671|672|671|672|671|0
1733884030000|2024-12-11 02:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733884060000|2024-12-11 02:27:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1733884190000|2024-12-11 02:29:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884200000|2024-12-11 02:30:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733884270000|2024-12-11 02:31:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884290000|2024-12-11 02:31:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884300000|2024-12-11 02:31:40|672|671|672|671|672|671|672|671|0
1733884320000|2024-12-11 02:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884390000|2024-12-11 02:33:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1733884430000|2024-12-11 02:33:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884470000|2024-12-11 02:34:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733884490000|2024-12-11 02:34:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733884530000|2024-12-11 02:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884570000|2024-12-11 02:36:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884580000|2024-12-11 02:36:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884680000|2024-12-11 02:38:00|672|671|672|671|672|671|672|671|0
1733884700000|2024-12-11 02:38:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884720000|2024-12-11 02:38:40|672|671|672|671|672|671|672|671|0
1733884730000|2024-12-11 02:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884790000|2024-12-11 02:39:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733884810000|2024-12-11 02:40:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733884970000|2024-12-11 02:42:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733885030000|2024-12-11 02:43:50|672|671|672|671|672|671|672|671|0
1733885070000|2024-12-11 02:44:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733885090000|2024-12-11 02:44:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733885110000|2024-12-11 02:45:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733885150000|2024-12-11 02:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733885170000|2024-12-11 02:46:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733885310000|2024-12-11 02:48:30|672|671|672|671|672|671|672|671|0
1733885390000|2024-12-11 02:49:50|672.3|671.3|672|671|672.3|671.3|672|671|0
1733885460000|2024-12-11 02:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733885470000|2024-12-11 02:51:10|672|671|672|671|672|671|672|671|0
1733885980000|2024-12-11 02:59:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733885990000|2024-12-11 02:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886010000|2024-12-11 03:00:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733886040000|2024-12-11 03:00:40|672|671|672|671|672|671|672|671|0
1733886060000|2024-12-11 03:01:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733886070000|2024-12-11 03:01:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733886110000|2024-12-11 03:01:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886120000|2024-12-11 03:02:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733886150000|2024-12-11 03:02:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886220000|2024-12-11 03:03:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733886230000|2024-12-11 03:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733886240000|2024-12-11 03:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886290000|2024-12-11 03:04:50|672|671|672|671|672|671|672|671|0
1733886330000|2024-12-11 03:05:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733886350000|2024-12-11 03:05:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733886650000|2024-12-11 03:10:50|672|671|672|671|672|671|672|671|0
1733886700000|2024-12-11 03:11:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886710000|2024-12-11 03:11:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733886730000|2024-12-11 03:12:10|672|671|672|671|672|671|672|671|0
1733886740000|2024-12-11 03:12:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886770000|2024-12-11 03:12:50|672|671|672|671|672|671|672|671|0
1733886780000|2024-12-11 03:13:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886840000|2024-12-11 03:14:00|672|671|672|671|672|671|672|671|0
1733886880000|2024-12-11 03:14:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1733887190000|2024-12-11 03:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887220000|2024-12-11 03:20:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1733887250000|2024-12-11 03:20:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733887320000|2024-12-11 03:22:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733887370000|2024-12-11 03:22:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733887380000|2024-12-11 03:23:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887410000|2024-12-11 03:23:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733887420000|2024-12-11 03:23:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887500000|2024-12-11 03:25:00|672|671|672|671|672|671|672|671|0
1733887670000|2024-12-11 03:27:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733887680000|2024-12-11 03:28:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1733887690000|2024-12-11 03:28:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733887700000|2024-12-11 03:28:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887720000|2024-12-11 03:28:40|672|671|672|671|672|671|672|671|0
1733887800000|2024-12-11 03:30:00|671.8|670.8|672|671|672|671|671.8|670.8|0
1733887810000|2024-12-11 03:30:10|671.8|670.8|671.9|670.9|672|671|671.8|670.8|0
1733887820000|2024-12-11 03:30:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733887840000|2024-12-11 03:30:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733887860000|2024-12-11 03:31:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733887880000|2024-12-11 03:31:20|672|671|671.8|670.8|672|671|671.8|670.8|0
1733887920000|2024-12-11 03:32:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733887950000|2024-12-11 03:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733887960000|2024-12-11 03:32:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888040000|2024-12-11 03:34:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888210000|2024-12-11 03:36:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888220000|2024-12-11 03:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888240000|2024-12-11 03:37:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733888260000|2024-12-11 03:37:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888270000|2024-12-11 03:37:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888280000|2024-12-11 03:38:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888290000|2024-12-11 03:38:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888330000|2024-12-11 03:38:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733888540000|2024-12-11 03:42:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733888700000|2024-12-11 03:45:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888720000|2024-12-11 03:45:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888730000|2024-12-11 03:45:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733888750000|2024-12-11 03:45:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888780000|2024-12-11 03:46:20|||||||||1
1733888810000|2024-12-11 03:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733888930000|2024-12-11 03:48:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733889040000|2024-12-11 03:50:40|||||||||1
1733889270000|2024-12-11 03:54:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1733889290000|2024-12-11 03:54:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733889370000|2024-12-11 03:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889380000|2024-12-11 03:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889400000|2024-12-11 03:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889410000|2024-12-11 03:56:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733889430000|2024-12-11 03:57:10|||||||||1
1733889460000|2024-12-11 03:57:40|671.9|670.9|672|671|672|671|671.8|670.8|1
1733889820000|2024-12-11 04:03:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733889840000|2024-12-11 04:04:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733889860000|2024-12-11 04:04:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733889890000|2024-12-11 04:04:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733889920000|2024-12-11 04:05:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1733889930000|2024-12-11 04:05:30|672|671|672|671|672|671|672|671|0
1733889950000|2024-12-11 04:05:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733890070000|2024-12-11 04:07:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733890120000|2024-12-11 04:08:40|672|671|672|671|672|671|672|671|0
1733890190000|2024-12-11 04:09:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733890240000|2024-12-11 04:10:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1733890300000|2024-12-11 04:11:40|671.8|670.8|672|671|672|671|671.8|670.8|0
1733890440000|2024-12-11 04:14:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733890460000|2024-12-11 04:14:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890470000|2024-12-11 04:14:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890490000|2024-12-11 04:14:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733890510000|2024-12-11 04:15:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890610000|2024-12-11 04:16:50|||||||||8
1733890670000|2024-12-11 04:17:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733890690000|2024-12-11 04:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890710000|2024-12-11 04:18:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890720000|2024-12-11 04:18:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890740000|2024-12-11 04:19:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890790000|2024-12-11 04:19:50|||||||||1
1733891390000|2024-12-11 04:29:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733891510000|2024-12-11 04:31:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891590000|2024-12-11 04:33:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891670000|2024-12-11 04:34:30|672|671|672|671|672|671|672|671|0
1733891700000|2024-12-11 04:35:00|671.8|670.8|672|671|672|671|671.8|670.8|0
1733891710000|2024-12-11 04:35:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891720000|2024-12-11 04:35:20|672|671|672|671|672|671|672|671|0
1733891780000|2024-12-11 04:36:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891790000|2024-12-11 04:36:30|672|671|672|671|672|671|672|671|0
1733891810000|2024-12-11 04:36:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891860000|2024-12-11 04:37:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891880000|2024-12-11 04:38:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891940000|2024-12-11 04:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891970000|2024-12-11 04:39:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733891980000|2024-12-11 04:39:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733891990000|2024-12-11 04:39:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892000000|2024-12-11 04:40:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892080000|2024-12-11 04:41:20|672|671|672|671|672|671|672|671|0
1733892170000|2024-12-11 04:42:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892280000|2024-12-11 04:44:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892290000|2024-12-11 04:44:50|672|671|672|671|672|671|672|671|0
1733892300000|2024-12-11 04:45:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892590000|2024-12-11 04:49:50|||||||||2
1733892610000|2024-12-11 04:50:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892690000|2024-12-11 04:51:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892740000|2024-12-11 04:52:20|||||||||99
1733892770000|2024-12-11 04:52:50|||||||||1
1733892780000|2024-12-11 04:53:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892840000|2024-12-11 04:54:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892880000|2024-12-11 04:54:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733892890000|2024-12-11 04:54:50|672|671|672|671|672|671|672|671|0
1733892950000|2024-12-11 04:55:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892960000|2024-12-11 04:56:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1733892980000|2024-12-11 04:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733893030000|2024-12-11 04:57:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733893370000|2024-12-11 05:02:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733893400000|2024-12-11 05:03:20|672|671|672|671|672|671|672|671|0
1733893490000|2024-12-11 05:04:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733893500000|2024-12-11 05:05:00|672|671|672|671|672|671|672|671|0
1733893520000|2024-12-11 05:05:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733893540000|2024-12-11 05:05:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733893560000|2024-12-11 05:06:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1733893590000|2024-12-11 05:06:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733893600000|2024-12-11 05:06:40|672|671|672|671|672|671|672|671|0
1733893610000|2024-12-11 05:06:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733894230000|2024-12-11 05:17:10|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|1
1733895000000|2024-12-11 05:30:00|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1733895030000|2024-12-11 05:30:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733895300000|2024-12-11 05:35:00|||||||||1
1733895430000|2024-12-11 05:37:10|672|671|672|671|672|671|672|671|0
1733895500000|2024-12-11 05:38:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1733895550000|2024-12-11 05:39:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733895560000|2024-12-11 05:39:20|672|671|672|671|672|671|672|671|0
1733895570000|2024-12-11 05:39:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733895580000|2024-12-11 05:39:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733895590000|2024-12-11 05:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1733895600000|2024-12-11 05:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733895610000|2024-12-11 05:40:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1733895620000|2024-12-11 05:40:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733895640000|2024-12-11 05:40:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895670000|2024-12-11 05:41:10|||||||||1
1733895690000|2024-12-11 05:41:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895700000|2024-12-11 05:41:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1733895750000|2024-12-11 05:42:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733895760000|2024-12-11 05:42:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733895780000|2024-12-11 05:43:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895830000|2024-12-11 05:43:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895850000|2024-12-11 05:44:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895870000|2024-12-11 05:44:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895890000|2024-12-11 05:44:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895930000|2024-12-11 05:45:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895960000|2024-12-11 05:46:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895970000|2024-12-11 05:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896170000|2024-12-11 05:49:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733896180000|2024-12-11 05:49:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733896200000|2024-12-11 05:50:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733896210000|2024-12-11 05:50:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896220000|2024-12-11 05:50:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733896240000|2024-12-11 05:50:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733896290000|2024-12-11 05:51:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896360000|2024-12-11 05:52:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|6
1733896410000|2024-12-11 05:53:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733896420000|2024-12-11 05:53:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733896560000|2024-12-11 05:56:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733896570000|2024-12-11 05:56:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733896800000|2024-12-11 06:00:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733896860000|2024-12-11 06:01:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733896900000|2024-12-11 06:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733896910000|2024-12-11 06:01:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733896930000|2024-12-11 06:02:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733897100000|2024-12-11 06:05:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897110000|2024-12-11 06:05:10|673|672|673|672|673|672|673|672|0
1733897140000|2024-12-11 06:05:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733897280000|2024-12-11 06:08:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897310000|2024-12-11 06:08:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733897320000|2024-12-11 06:08:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897380000|2024-12-11 06:09:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733897480000|2024-12-11 06:11:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733897630000|2024-12-11 06:13:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733897640000|2024-12-11 06:14:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733897660000|2024-12-11 06:14:20|672|671|672|671|672|671|672|671|326
1733897670000|2024-12-11 06:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733897680000|2024-12-11 06:14:40|672|671|672|671|672|671|672|671|0
1733897710000|2024-12-11 06:15:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733897720000|2024-12-11 06:15:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733897730000|2024-12-11 06:15:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733897740000|2024-12-11 06:15:40|672|671|671.8|670.8|672|671|671.8|670.8|0
1733897750000|2024-12-11 06:15:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1733897790000|2024-12-11 06:16:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733897800000|2024-12-11 06:16:40|672|671|672|671|672|671|672|671|0
1733897850000|2024-12-11 06:17:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898010000|2024-12-11 06:20:10|672|671|672|671|672|671|672|671|0
1733898020000|2024-12-11 06:20:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898050000|2024-12-11 06:20:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898110000|2024-12-11 06:21:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898120000|2024-12-11 06:22:00|672|671|672|671|672|671|672|671|0
1733898390000|2024-12-11 06:26:30|||||||||1
1733898440000|2024-12-11 06:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898450000|2024-12-11 06:27:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733898470000|2024-12-11 06:27:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898500000|2024-12-11 06:28:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733898510000|2024-12-11 06:28:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733898520000|2024-12-11 06:28:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733898530000|2024-12-11 06:28:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898600000|2024-12-11 06:30:00|672.1|671.1|672|671|672.3|671.3|672|671|0
1733898650000|2024-12-11 06:30:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733898660000|2024-12-11 06:31:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898690000|2024-12-11 06:31:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898700000|2024-12-11 06:31:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733898710000|2024-12-11 06:31:50|671.8|670.8|672|671|672|671|671.8|670.8|0
1733898860000|2024-12-11 06:34:20|||||||||5
1733898890000|2024-12-11 06:34:50|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1733898930000|2024-12-11 06:35:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1733898960000|2024-12-11 06:36:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733898980000|2024-12-11 06:36:20|672|671|672|671|672|671|671.9|670.9|0
1733899050000|2024-12-11 06:37:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733899080000|2024-12-11 06:38:00|672|671|672|671|672|671|672|671|0
1733899220000|2024-12-11 06:40:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899240000|2024-12-11 06:40:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733899260000|2024-12-11 06:41:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733899280000|2024-12-11 06:41:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733899290000|2024-12-11 06:41:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733899350000|2024-12-11 06:42:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733899440000|2024-12-11 06:44:00|672|671|672|671|672|671|672|671|0
1733899470000|2024-12-11 06:44:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899500000|2024-12-11 06:45:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733899570000|2024-12-11 06:46:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733899580000|2024-12-11 06:46:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899620000|2024-12-11 06:47:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733899680000|2024-12-11 06:48:00|||||||||5
1733899820000|2024-12-11 06:50:20|||||||||5
1733899920000|2024-12-11 06:52:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733899990000|2024-12-11 06:53:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733900060000|2024-12-11 06:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733900110000|2024-12-11 06:55:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733900140000|2024-12-11 06:55:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900150000|2024-12-11 06:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1733900210000|2024-12-11 06:56:50|||||||||1
1733900250000|2024-12-11 06:57:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733900270000|2024-12-11 06:57:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733900280000|2024-12-11 06:58:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900290000|2024-12-11 06:58:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900300000|2024-12-11 06:58:20|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900310000|2024-12-11 06:58:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900320000|2024-12-11 06:58:40|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900360000|2024-12-11 06:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900370000|2024-12-11 06:59:30|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1733900380000|2024-12-11 06:59:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900390000|2024-12-11 06:59:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900400000|2024-12-11 07:00:00|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900410000|2024-12-11 07:00:10|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1733900420000|2024-12-11 07:00:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733900430000|2024-12-11 07:00:30|||||||||17
1733900440000|2024-12-11 07:00:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|1
1733900450000|2024-12-11 07:00:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733900460000|2024-12-11 07:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733900470000|2024-12-11 07:01:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1733900480000|2024-12-11 07:01:20|672|671|672|671|672|671|672|671|0
1733900510000|2024-12-11 07:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733900530000|2024-12-11 07:02:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733900590000|2024-12-11 07:03:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733900670000|2024-12-11 07:04:30|672|671|671.8|670.8|672|671|671.8|670.8|0
1733900680000|2024-12-11 07:04:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1733900690000|2024-12-11 07:04:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733900700000|2024-12-11 07:05:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733900740000|2024-12-11 07:05:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733900880000|2024-12-11 07:08:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733900890000|2024-12-11 07:08:10|671.3|670.3|671.3|670.3|671.5|670.5|671.1|670.1|0
1733900920000|2024-12-11 07:08:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733900930000|2024-12-11 07:08:50|||||||||8
1733900940000|2024-12-11 07:09:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1733900950000|2024-12-11 07:09:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733900960000|2024-12-11 07:09:20|671|670|671|670|671|670|671|670|0
1733901000000|2024-12-11 07:10:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1733901010000|2024-12-11 07:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1733901050000|2024-12-11 07:10:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901060000|2024-12-11 07:11:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901070000|2024-12-11 07:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901080000|2024-12-11 07:11:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901100000|2024-12-11 07:11:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901110000|2024-12-11 07:11:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901120000|2024-12-11 07:12:00|670.8|669.8|671|670|671|670|670.8|669.8|0
1733901130000|2024-12-11 07:12:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901150000|2024-12-11 07:12:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901160000|2024-12-11 07:12:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901170000|2024-12-11 07:12:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733901180000|2024-12-11 07:13:00|671|670|671|670|671|670|670.9|669.9|0
1733901230000|2024-12-11 07:13:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901250000|2024-12-11 07:14:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901270000|2024-12-11 07:14:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1733901280000|2024-12-11 07:14:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733901290000|2024-12-11 07:14:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733901300000|2024-12-11 07:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733901310000|2024-12-11 07:15:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733901340000|2024-12-11 07:15:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733901390000|2024-12-11 07:16:30|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1733901400000|2024-12-11 07:16:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733901410000|2024-12-11 07:16:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733901420000|2024-12-11 07:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733901430000|2024-12-11 07:17:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901450000|2024-12-11 07:17:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901470000|2024-12-11 07:17:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733901520000|2024-12-11 07:18:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901530000|2024-12-11 07:18:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901540000|2024-12-11 07:19:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1733901580000|2024-12-11 07:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733901660000|2024-12-11 07:21:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901670000|2024-12-11 07:21:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733901680000|2024-12-11 07:21:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733901690000|2024-12-11 07:21:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733901730000|2024-12-11 07:22:10|670|669|670|669|670|669|670|669|2
1733901750000|2024-12-11 07:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733901760000|2024-12-11 07:22:40|670|669|670|669|670|669|670|669|0
1733901780000|2024-12-11 07:23:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733901790000|2024-12-11 07:23:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733901800000|2024-12-11 07:23:20|||||||||1
1733901810000|2024-12-11 07:23:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733901820000|2024-12-11 07:23:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733901840000|2024-12-11 07:24:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733901950000|2024-12-11 07:25:50|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1733901960000|2024-12-11 07:26:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733901990000|2024-12-11 07:26:30|669|668|669|668|669|668|669|668|0
1733902030000|2024-12-11 07:27:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733902080000|2024-12-11 07:28:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902100000|2024-12-11 07:28:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902160000|2024-12-11 07:29:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902170000|2024-12-11 07:29:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902190000|2024-12-11 07:29:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1733902200000|2024-12-11 07:30:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902210000|2024-12-11 07:30:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733902240000|2024-12-11 07:30:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902270000|2024-12-11 07:31:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902300000|2024-12-11 07:31:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902330000|2024-12-11 07:32:10|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733902380000|2024-12-11 07:33:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902410000|2024-12-11 07:33:30|669|668|668.8|667.8|669|668|668.8|667.8|158
1733902420000|2024-12-11 07:33:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1733902450000|2024-12-11 07:34:10|||||||||4
1733902460000|2024-12-11 07:34:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733902470000|2024-12-11 07:34:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1733902480000|2024-12-11 07:34:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|5
1733902490000|2024-12-11 07:34:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902510000|2024-12-11 07:35:10|||||||||1
1733902570000|2024-12-11 07:36:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902580000|2024-12-11 07:36:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733902590000|2024-12-11 07:36:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902600000|2024-12-11 07:36:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902620000|2024-12-11 07:37:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733902640000|2024-12-11 07:37:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902650000|2024-12-11 07:37:30|||||||||1
1733902660000|2024-12-11 07:37:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902680000|2024-12-11 07:38:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902710000|2024-12-11 07:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733902790000|2024-12-11 07:39:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733902910000|2024-12-11 07:41:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902920000|2024-12-11 07:42:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902940000|2024-12-11 07:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733902980000|2024-12-11 07:43:00|668|667|668|667|668|667|668|667|3
1733902990000|2024-12-11 07:43:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|5
1733903050000|2024-12-11 07:44:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733903060000|2024-12-11 07:44:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733903110000|2024-12-11 07:45:10|668|667|668|667|668|667|668|667|0
1733903120000|2024-12-11 07:45:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733903330000|2024-12-11 07:48:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733903340000|2024-12-11 07:49:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733903350000|2024-12-11 07:49:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733903360000|2024-12-11 07:49:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733903370000|2024-12-11 07:49:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733903380000|2024-12-11 07:49:40|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|0
1733903390000|2024-12-11 07:49:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733903400000|2024-12-11 07:50:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733903450000|2024-12-11 07:50:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733903460000|2024-12-11 07:51:00|||||||||1
1733903510000|2024-12-11 07:51:50|667.9|666.9|668|667|668|667|667.9|666.9|1
1733903520000|2024-12-11 07:52:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903600000|2024-12-11 07:53:20|||||||||2
1733903640000|2024-12-11 07:54:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733903650000|2024-12-11 07:54:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903670000|2024-12-11 07:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903700000|2024-12-11 07:55:00|668|667|668|667|668|667|668|667|0
1733903720000|2024-12-11 07:55:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903730000|2024-12-11 07:55:30|||||||||3
1733903770000|2024-12-11 07:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733903820000|2024-12-11 07:57:00|668|667|668|667|668|667|668|667|0
1733903870000|2024-12-11 07:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903880000|2024-12-11 07:58:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733903930000|2024-12-11 07:58:50|668|667|668|667|668|667|668|667|0
1733903940000|2024-12-11 07:59:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903990000|2024-12-11 07:59:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1733904000000|2024-12-11 08:00:00|668|667|668|667|668|667|667.9|666.9|8
1733904010000|2024-12-11 08:00:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733904020000|2024-12-11 08:00:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1733904040000|2024-12-11 08:00:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733904050000|2024-12-11 08:00:50|668|667|667.8|666.8|668|667|667.8|666.8|0
1733904080000|2024-12-11 08:01:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904090000|2024-12-11 08:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904160000|2024-12-11 08:02:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904180000|2024-12-11 08:03:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904190000|2024-12-11 08:03:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904220000|2024-12-11 08:03:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904230000|2024-12-11 08:03:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904270000|2024-12-11 08:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904290000|2024-12-11 08:04:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1733904330000|2024-12-11 08:05:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1733904350000|2024-12-11 08:05:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1733904360000|2024-12-11 08:06:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904370000|2024-12-11 08:06:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733904380000|2024-12-11 08:06:20|667.8|666.8|668|667|668|667|667.8|666.8|0
1733904390000|2024-12-11 08:06:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1733904420000|2024-12-11 08:07:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733904520000|2024-12-11 08:08:40|||||||||1
1733904600000|2024-12-11 08:10:00|668|667|668|667|668|667|667.9|666.9|5
1733904620000|2024-12-11 08:10:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1733904650000|2024-12-11 08:10:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733904670000|2024-12-11 08:11:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733904680000|2024-12-11 08:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733904710000|2024-12-11 08:11:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733904720000|2024-12-11 08:12:00|||||||||12
1733904780000|2024-12-11 08:13:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733904790000|2024-12-11 08:13:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733904880000|2024-12-11 08:14:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1733904890000|2024-12-11 08:14:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1733904910000|2024-12-11 08:15:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733904930000|2024-12-11 08:15:30|668|667|668|667|668|667|668|667|5
1733904940000|2024-12-11 08:15:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733904950000|2024-12-11 08:15:50|||||||||12
1733904960000|2024-12-11 08:16:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733905000000|2024-12-11 08:16:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733905010000|2024-12-11 08:16:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733905020000|2024-12-11 08:17:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733905040000|2024-12-11 08:17:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733905050000|2024-12-11 08:17:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1733905120000|2024-12-11 08:18:40|668|667|668|667|668|667|668|667|4
1733905190000|2024-12-11 08:19:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733905200000|2024-12-11 08:20:00|668|667|668|667|668|667|668|667|0
1733905230000|2024-12-11 08:20:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733905240000|2024-12-11 08:20:40|668|667|668|667|668|667|668|667|0
1733905280000|2024-12-11 08:21:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733905290000|2024-12-11 08:21:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1733905300000|2024-12-11 08:21:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1733905320000|2024-12-11 08:22:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1733905340000|2024-12-11 08:22:20|668|667|667.9|666.9|668|667|667.8|666.8|0
1733905350000|2024-12-11 08:22:30|668|667|667.8|666.8|668|667|667.8|666.8|0
1733905370000|2024-12-11 08:22:50|667.9|666.9|668|667|668|667|667.9|666.9|10
1733905380000|2024-12-11 08:23:00|667.9|666.9|668|667|668.3|667.3|667.8|666.8|38
1733905390000|2024-12-11 08:23:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|30
1733905420000|2024-12-11 08:23:40|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|2
1733905430000|2024-12-11 08:23:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1733905440000|2024-12-11 08:24:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|30
1733905450000|2024-12-11 08:24:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|16
1733905460000|2024-12-11 08:24:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733905470000|2024-12-11 08:24:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|3
1733905480000|2024-12-11 08:24:40|||||||||3
1733905490000|2024-12-11 08:24:50|||||||||10
1733905500000|2024-12-11 08:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1733905520000|2024-12-11 08:25:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733905530000|2024-12-11 08:25:30|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|7
1733905540000|2024-12-11 08:25:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|50
1733905560000|2024-12-11 08:26:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|53
1733905570000|2024-12-11 08:26:10|667.3|666.3|667.3|666.3|667.3|666.3|667|666|10
1733905580000|2024-12-11 08:26:20|667|666|667|666|667|666|667|666|7
1733905590000|2024-12-11 08:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733905600000|2024-12-11 08:26:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|5
1733905610000|2024-12-11 08:26:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733905620000|2024-12-11 08:27:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733905640000|2024-12-11 08:27:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1733905650000|2024-12-11 08:27:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733905660000|2024-12-11 08:27:40|667.1|666.1|667.1|666.1|667.3|666.3|667|666|0
1733905670000|2024-12-11 08:27:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905680000|2024-12-11 08:28:00|667.3|666.3|666.8|665.8|667.3|666.3|666.8|665.8|0
1733905700000|2024-12-11 08:28:20|667|666|667|666|667|666|667|666|0
1733905710000|2024-12-11 08:28:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1733905720000|2024-12-11 08:28:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1733905730000|2024-12-11 08:28:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|54
1733905740000|2024-12-11 08:29:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733905750000|2024-12-11 08:29:10|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|15
1733905760000|2024-12-11 08:29:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|8
1733905770000|2024-12-11 08:29:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|19
1733905780000|2024-12-11 08:29:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1733905790000|2024-12-11 08:29:50|667.1|666.1|667.3|666.3|667.3|666.3|667|666|12
1733905800000|2024-12-11 08:30:00|667.1|666.1|667.1|666.1|667.3|666.3|666.9|665.9|7
1733905810000|2024-12-11 08:30:10|||||||||1
1733905830000|2024-12-11 08:30:30|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|13
1733905840000|2024-12-11 08:30:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905850000|2024-12-11 08:30:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905860000|2024-12-11 08:31:00|666.9|665.9|667|666|667|666|666.9|665.9|5
1733905870000|2024-12-11 08:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733905900000|2024-12-11 08:31:40|||||||||5
1733905930000|2024-12-11 08:32:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733905940000|2024-12-11 08:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733905950000|2024-12-11 08:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733905960000|2024-12-11 08:32:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905980000|2024-12-11 08:33:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733906060000|2024-12-11 08:34:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906070000|2024-12-11 08:34:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906080000|2024-12-11 08:34:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906090000|2024-12-11 08:34:50|667.4|666.4|667|666|667.4|666.4|666.9|665.9|1
1733906100000|2024-12-11 08:35:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733906110000|2024-12-11 08:35:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733906120000|2024-12-11 08:35:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906130000|2024-12-11 08:35:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733906160000|2024-12-11 08:36:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1733906170000|2024-12-11 08:36:10|668|667|667.9|666.9|668|667|667.9|666.9|7
1733906190000|2024-12-11 08:36:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733906200000|2024-12-11 08:36:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733906210000|2024-12-11 08:36:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906220000|2024-12-11 08:37:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906240000|2024-12-11 08:37:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1733906250000|2024-12-11 08:37:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906260000|2024-12-11 08:37:40|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|0
1733906280000|2024-12-11 08:38:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906300000|2024-12-11 08:38:20|||||||||2
1733906320000|2024-12-11 08:38:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733906330000|2024-12-11 08:38:50|667|666|667.4|666.4|667.4|666.4|667|666|0
1733906340000|2024-12-11 08:39:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906350000|2024-12-11 08:39:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906360000|2024-12-11 08:39:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906390000|2024-12-11 08:39:50|667.1|666.1|667|666|667.1|666.1|667|666|1
1733906400000|2024-12-11 08:40:00|666.9|665.9|667|666|667|666|666.9|665.9|1
1733906410000|2024-12-11 08:40:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1733906420000|2024-12-11 08:40:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733906430000|2024-12-11 08:40:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733906440000|2024-12-11 08:40:40|667|666|667.3|666.3|667.3|666.3|667|666|56
1733906450000|2024-12-11 08:40:50|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|0
1733906460000|2024-12-11 08:41:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1733906470000|2024-12-11 08:41:10|667|666|667|666|667|666|667|666|0
1733906480000|2024-12-11 08:41:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733906490000|2024-12-11 08:41:30|667|666|667|666|667|666|667|666|0
1733906500000|2024-12-11 08:41:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1733906510000|2024-12-11 08:41:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1733906520000|2024-12-11 08:42:00|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|0
1733906570000|2024-12-11 08:42:50|667|666|667|666|667|666|667|666|1
1733906580000|2024-12-11 08:43:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733906590000|2024-12-11 08:43:10|666.8|665.8|667|666|667|666|666.8|665.8|0
1733906620000|2024-12-11 08:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733906630000|2024-12-11 08:43:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1733906640000|2024-12-11 08:44:00|667|666|667|666|667|666|667|666|0
1733906650000|2024-12-11 08:44:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1733906660000|2024-12-11 08:44:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906670000|2024-12-11 08:44:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733906680000|2024-12-11 08:44:40|667|666|667|666|667|666|667|666|0
1733906710000|2024-12-11 08:45:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733906730000|2024-12-11 08:45:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1733906740000|2024-12-11 08:45:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733906750000|2024-12-11 08:45:50|667|666|667|666|667.1|666.1|667|666|0
1733906760000|2024-12-11 08:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1733906770000|2024-12-11 08:46:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733906780000|2024-12-11 08:46:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906790000|2024-12-11 08:46:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906800000|2024-12-11 08:46:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906820000|2024-12-11 08:47:00|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1733906830000|2024-12-11 08:47:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906850000|2024-12-11 08:47:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|5
1733906870000|2024-12-11 08:47:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733906880000|2024-12-11 08:48:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733906890000|2024-12-11 08:48:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1733906900000|2024-12-11 08:48:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733906910000|2024-12-11 08:48:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906940000|2024-12-11 08:49:00|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1733906990000|2024-12-11 08:49:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733907000000|2024-12-11 08:50:00|667|666|667|666|667.3|666.3|667|666|0
1733907040000|2024-12-11 08:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733907060000|2024-12-11 08:51:00|667|666|667|666|667|666|666.9|665.9|7
1733907070000|2024-12-11 08:51:10|||||||||1
1733907080000|2024-12-11 08:51:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1733907090000|2024-12-11 08:51:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733907100000|2024-12-11 08:51:40|667|666|667|666|667|666|667|666|0
1733907110000|2024-12-11 08:51:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1733907130000|2024-12-11 08:52:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733907140000|2024-12-11 08:52:20|667|666|667|666|667|666|667|666|0
1733907150000|2024-12-11 08:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1733907160000|2024-12-11 08:52:40|667|666|667|666|667|666|667|666|0
1733907170000|2024-12-11 08:52:50|||||||||2
1733907190000|2024-12-11 08:53:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733907200000|2024-12-11 08:53:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733907210000|2024-12-11 08:53:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733907240000|2024-12-11 08:54:00|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1733907250000|2024-12-11 08:54:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1733907270000|2024-12-11 08:54:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733907280000|2024-12-11 08:54:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733907290000|2024-12-11 08:54:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|2
1733907300000|2024-12-11 08:55:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1733907310000|2024-12-11 08:55:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907320000|2024-12-11 08:55:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733907330000|2024-12-11 08:55:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907340000|2024-12-11 08:55:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1733907350000|2024-12-11 08:55:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907360000|2024-12-11 08:56:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907370000|2024-12-11 08:56:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733907380000|2024-12-11 08:56:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733907390000|2024-12-11 08:56:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733907400000|2024-12-11 08:56:40|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1733907410000|2024-12-11 08:56:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733907420000|2024-12-11 08:57:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|17
1733907440000|2024-12-11 08:57:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907450000|2024-12-11 08:57:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907510000|2024-12-11 08:58:30|668|667|668|667|668|667|668|667|0
1733907540000|2024-12-11 08:59:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733907550000|2024-12-11 08:59:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733907560000|2024-12-11 08:59:20|668|667|668|667|668|667|668|667|0
1733907600000|2024-12-11 09:00:00|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|0
1733907630000|2024-12-11 09:00:30|||||||||12
1733907660000|2024-12-11 09:01:00|668|667|668|667|668|667|668|667|20
1733907670000|2024-12-11 09:01:10|||||||||20
1733907680000|2024-12-11 09:01:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907720000|2024-12-11 09:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907740000|2024-12-11 09:02:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907750000|2024-12-11 09:02:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733907810000|2024-12-11 09:03:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733907820000|2024-12-11 09:03:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733907830000|2024-12-11 09:03:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907840000|2024-12-11 09:04:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907850000|2024-12-11 09:04:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907860000|2024-12-11 09:04:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|6
1733907870000|2024-12-11 09:04:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|20
1733907880000|2024-12-11 09:04:40|669|668|669.3|668.3|669.3|668.3|668.9|667.9|131
1733907890000|2024-12-11 09:04:50|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|0
1733907900000|2024-12-11 09:05:00|669.3|668.3|669|668|669.3|668.3|669|668|0
1733907910000|2024-12-11 09:05:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1733907920000|2024-12-11 09:05:20|668.6|667.6|669|668|669|668|668.6|667.6|10
1733907930000|2024-12-11 09:05:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1733907940000|2024-12-11 09:05:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733907960000|2024-12-11 09:06:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733907970000|2024-12-11 09:06:10|||||||||2
1733907990000|2024-12-11 09:06:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1733908000000|2024-12-11 09:06:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733908010000|2024-12-11 09:06:50|||||||||1
1733908020000|2024-12-11 09:07:00|668.8|667.8|668.8|667.8|669|668|668.8|667.8|0
1733908030000|2024-12-11 09:07:10|669|668|669|668|669|668|669|668|0
1733908050000|2024-12-11 09:07:30|668.9|667.9|669|668|669|668|668.8|667.8|2
1733908070000|2024-12-11 09:07:50|669.1|668.1|669|668|669.1|668.1|669|668|2
1733908080000|2024-12-11 09:08:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733908100000|2024-12-11 09:08:20|669|668|669|668|669|668|669|668|0
1733908110000|2024-12-11 09:08:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733908120000|2024-12-11 09:08:40|669|668|669|668|669|668|668.8|667.8|1
1733908140000|2024-12-11 09:09:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733908160000|2024-12-11 09:09:20|||||||||4
1733908170000|2024-12-11 09:09:30|||||||||1
1733908180000|2024-12-11 09:09:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733908260000|2024-12-11 09:11:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733908270000|2024-12-11 09:11:10|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|1
1733908290000|2024-12-11 09:11:30|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733908300000|2024-12-11 09:11:40|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733908310000|2024-12-11 09:11:50|668.9|667.9|669|668|669|668|668.9|667.9|1
1733908320000|2024-12-11 09:12:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733908330000|2024-12-11 09:12:10|669|668|669|668|669|668|669|668|0
1733908380000|2024-12-11 09:13:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733908390000|2024-12-11 09:13:10|669|668|669.3|668.3|669.3|668.3|669|668|0
1733908400000|2024-12-11 09:13:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1733908410000|2024-12-11 09:13:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733908420000|2024-12-11 09:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733908450000|2024-12-11 09:14:10|||||||||11
1733908480000|2024-12-11 09:14:40|||||||||4
1733908500000|2024-12-11 09:15:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733908510000|2024-12-11 09:15:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1733908530000|2024-12-11 09:15:30|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733908540000|2024-12-11 09:15:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1733908550000|2024-12-11 09:15:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733908560000|2024-12-11 09:16:00|670|669|670|669|670|669|670|669|0
1733908570000|2024-12-11 09:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733908590000|2024-12-11 09:16:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|171
1733908650000|2024-12-11 09:17:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1733908660000|2024-12-11 09:17:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1733908670000|2024-12-11 09:17:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1733908680000|2024-12-11 09:18:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733908690000|2024-12-11 09:18:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1733908700000|2024-12-11 09:18:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733908710000|2024-12-11 09:18:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733908730000|2024-12-11 09:18:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733908740000|2024-12-11 09:19:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733908750000|2024-12-11 09:19:10|671|670|671|670|671|670|671|670|0
1733908760000|2024-12-11 09:19:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733908770000|2024-12-11 09:19:30|671|670|671.3|670.3|671.5|670.5|671|670|2
1733908790000|2024-12-11 09:19:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733908800000|2024-12-11 09:20:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733908810000|2024-12-11 09:20:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|14
1733908820000|2024-12-11 09:20:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733908840000|2024-12-11 09:20:40|671|670|671|670|671|670|671|670|11
1733908860000|2024-12-11 09:21:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|3
1733908870000|2024-12-11 09:21:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1733908880000|2024-12-11 09:21:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733908930000|2024-12-11 09:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1733908940000|2024-12-11 09:22:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733908950000|2024-12-11 09:22:30|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1733908960000|2024-12-11 09:22:40|||||||||16
1733908990000|2024-12-11 09:23:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733909000000|2024-12-11 09:23:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733909030000|2024-12-11 09:23:50|671.3|670.3|671.3|670.3|671.3|670.3|671|670|24
1733909040000|2024-12-11 09:24:00|671.1|670.1|671.5|670.5|671.5|670.5|671|670|16
1733909060000|2024-12-11 09:24:20|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|0
1733909100000|2024-12-11 09:25:00|||||||||2
1733909120000|2024-12-11 09:25:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733909130000|2024-12-11 09:25:30|671.5|670.5|672.3|671.3|672.5|671.5|671.5|670.5|1
1733909140000|2024-12-11 09:25:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733909150000|2024-12-11 09:25:50|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|4
1733909160000|2024-12-11 09:26:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733909170000|2024-12-11 09:26:10|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|0
1733909180000|2024-12-11 09:26:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733909240000|2024-12-11 09:27:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733909250000|2024-12-11 09:27:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733909260000|2024-12-11 09:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733909290000|2024-12-11 09:28:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1733909300000|2024-12-11 09:28:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909310000|2024-12-11 09:28:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909320000|2024-12-11 09:28:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909340000|2024-12-11 09:29:00|||||||||2
1733909400000|2024-12-11 09:30:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|5
1733909420000|2024-12-11 09:30:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1733909430000|2024-12-11 09:30:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733909440000|2024-12-11 09:30:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|9
1733909460000|2024-12-11 09:31:00|673.5|672.5|673.5|672.5|673.8|672.8|673.5|672.5|0
1733909470000|2024-12-11 09:31:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733909480000|2024-12-11 09:31:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733909490000|2024-12-11 09:31:30|673.5|672.5|673.6|672.6|673.8|672.8|673.4|672.4|0
1733909500000|2024-12-11 09:31:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909540000|2024-12-11 09:32:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909550000|2024-12-11 09:32:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909560000|2024-12-11 09:32:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1733909570000|2024-12-11 09:32:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909580000|2024-12-11 09:33:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733909590000|2024-12-11 09:33:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909600000|2024-12-11 09:33:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909610000|2024-12-11 09:33:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909620000|2024-12-11 09:33:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1733909630000|2024-12-11 09:33:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|135
1733909640000|2024-12-11 09:34:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909660000|2024-12-11 09:34:20|674|673|674|673|674|673|674|673|0
1733909690000|2024-12-11 09:34:50|674.1|673.1|674|673|674.1|673.1|674|673|101
1733909710000|2024-12-11 09:35:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1733909730000|2024-12-11 09:35:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1733909740000|2024-12-11 09:35:40|||||||||10
1733909760000|2024-12-11 09:36:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733909770000|2024-12-11 09:36:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1733909790000|2024-12-11 09:36:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733909800000|2024-12-11 09:36:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733909820000|2024-12-11 09:37:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1733909840000|2024-12-11 09:37:20|674|673|674|673|674|673|674|673|1
1733909850000|2024-12-11 09:37:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909860000|2024-12-11 09:37:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909870000|2024-12-11 09:37:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909880000|2024-12-11 09:38:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733909890000|2024-12-11 09:38:10|674|673|674|673|674|673|674|673|0
1733909900000|2024-12-11 09:38:20|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|0
1733909910000|2024-12-11 09:38:30|673.8|672.8|673.8|672.8|674|673|673.8|672.8|0
1733909920000|2024-12-11 09:38:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909960000|2024-12-11 09:39:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909970000|2024-12-11 09:39:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909980000|2024-12-11 09:39:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909990000|2024-12-11 09:39:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733910000000|2024-12-11 09:40:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733910010000|2024-12-11 09:40:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1733910020000|2024-12-11 09:40:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733910030000|2024-12-11 09:40:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910040000|2024-12-11 09:40:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910050000|2024-12-11 09:40:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910090000|2024-12-11 09:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910100000|2024-12-11 09:41:40|||||||||2
1733910120000|2024-12-11 09:42:00|674.1|673.1|674.3|673.3|674.3|673.3|674|673|26
1733910130000|2024-12-11 09:42:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1733910160000|2024-12-11 09:42:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1733910180000|2024-12-11 09:43:00|674|673|674|673|674.1|673.1|674|673|0
1733910190000|2024-12-11 09:43:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1733910210000|2024-12-11 09:43:30|674|673|674|673|674|673|674|673|0
1733910230000|2024-12-11 09:43:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733910240000|2024-12-11 09:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733910260000|2024-12-11 09:44:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910290000|2024-12-11 09:44:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|20
1733910300000|2024-12-11 09:45:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910320000|2024-12-11 09:45:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910340000|2024-12-11 09:45:40|||||||||15
1733910350000|2024-12-11 09:45:50|||||||||1
1733910360000|2024-12-11 09:46:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910370000|2024-12-11 09:46:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733910400000|2024-12-11 09:46:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733910420000|2024-12-11 09:47:00|673.5|672.5|673.5|672.5|673.8|672.8|673.5|672.5|28
1733910460000|2024-12-11 09:47:40|||||||||3
1733910480000|2024-12-11 09:48:00|673.6|672.6|674.1|673.1|674.3|673.3|673.6|672.6|538
1733910490000|2024-12-11 09:48:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733910500000|2024-12-11 09:48:20|||||||||2
1733910510000|2024-12-11 09:48:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733910520000|2024-12-11 09:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1733910540000|2024-12-11 09:49:00|||||||||1
1733910580000|2024-12-11 09:49:40|||||||||1
1733910590000|2024-12-11 09:49:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733910600000|2024-12-11 09:50:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910610000|2024-12-11 09:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910620000|2024-12-11 09:50:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910630000|2024-12-11 09:50:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910650000|2024-12-11 09:50:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1733910660000|2024-12-11 09:51:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733910670000|2024-12-11 09:51:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1733910680000|2024-12-11 09:51:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733910690000|2024-12-11 09:51:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1733910700000|2024-12-11 09:51:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910710000|2024-12-11 09:51:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733910720000|2024-12-11 09:52:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910740000|2024-12-11 09:52:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733910750000|2024-12-11 09:52:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733910760000|2024-12-11 09:52:40|||||||||5
1733910770000|2024-12-11 09:52:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|54
1733910780000|2024-12-11 09:53:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733910790000|2024-12-11 09:53:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|18
1733910830000|2024-12-11 09:53:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733910860000|2024-12-11 09:54:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733910880000|2024-12-11 09:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733910890000|2024-12-11 09:54:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733910900000|2024-12-11 09:55:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733910910000|2024-12-11 09:55:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733910930000|2024-12-11 09:55:30|||||||||24
1733910940000|2024-12-11 09:55:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733910950000|2024-12-11 09:55:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733911010000|2024-12-11 09:56:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|216
1733911020000|2024-12-11 09:57:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|41
1733911050000|2024-12-11 09:57:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733911080000|2024-12-11 09:58:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|9
1733911150000|2024-12-11 09:59:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733911190000|2024-12-11 09:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733911200000|2024-12-11 10:00:00|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|1
1733911210000|2024-12-11 10:00:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733911220000|2024-12-11 10:00:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733911240000|2024-12-11 10:00:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1733911270000|2024-12-11 10:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1733911280000|2024-12-11 10:01:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|3
1733911290000|2024-12-11 10:01:30|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733911300000|2024-12-11 10:01:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733911310000|2024-12-11 10:01:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1733911360000|2024-12-11 10:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733911380000|2024-12-11 10:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911400000|2024-12-11 10:03:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733911410000|2024-12-11 10:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911430000|2024-12-11 10:03:50|||||||||1
1733911440000|2024-12-11 10:04:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733911450000|2024-12-11 10:04:10|674|673|674|673|674|673|674|673|0
1733911460000|2024-12-11 10:04:20|||||||||60
1733911470000|2024-12-11 10:04:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733911500000|2024-12-11 10:05:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733911520000|2024-12-11 10:05:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|14
1733911550000|2024-12-11 10:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911560000|2024-12-11 10:06:00|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|0
1733911570000|2024-12-11 10:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733911580000|2024-12-11 10:06:20|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1733911590000|2024-12-11 10:06:30|674.5|673.5|674.5|673.5|674.8|673.8|674.5|673.5|0
1733911740000|2024-12-11 10:09:00|||||||||1
1733911780000|2024-12-11 10:09:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733911810000|2024-12-11 10:10:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1733911830000|2024-12-11 10:10:30|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733911890000|2024-12-11 10:11:30|||||||||1
1733911900000|2024-12-11 10:11:40|||||||||12
1733911910000|2024-12-11 10:11:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|174
1733911920000|2024-12-11 10:12:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733911930000|2024-12-11 10:12:10|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|0
1733911950000|2024-12-11 10:12:30|675|674|675|674|675|674|674.9|673.9|1
1733911960000|2024-12-11 10:12:40|||||||||4
1733911970000|2024-12-11 10:12:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733911980000|2024-12-11 10:13:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733912010000|2024-12-11 10:13:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733912020000|2024-12-11 10:13:40|674.8|673.8|675|674|675|674|674.8|673.8|14
1733912030000|2024-12-11 10:13:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912040000|2024-12-11 10:14:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|12
1733912050000|2024-12-11 10:14:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912060000|2024-12-11 10:14:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912070000|2024-12-11 10:14:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733912080000|2024-12-11 10:14:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912120000|2024-12-11 10:15:20|675|674|675|674|675|674|675|674|6
1733912130000|2024-12-11 10:15:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1733912140000|2024-12-11 10:15:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912150000|2024-12-11 10:15:50|675|674|675|674|675|674|674.9|673.9|0
1733912160000|2024-12-11 10:16:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733912180000|2024-12-11 10:16:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1733912190000|2024-12-11 10:16:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912200000|2024-12-11 10:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|11
1733912240000|2024-12-11 10:17:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|1
1733912250000|2024-12-11 10:17:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912260000|2024-12-11 10:17:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733912270000|2024-12-11 10:17:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733912280000|2024-12-11 10:18:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733912290000|2024-12-11 10:18:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733912300000|2024-12-11 10:18:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1733912310000|2024-12-11 10:18:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733912320000|2024-12-11 10:18:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912350000|2024-12-11 10:19:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912370000|2024-12-11 10:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733912390000|2024-12-11 10:19:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912410000|2024-12-11 10:20:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733912440000|2024-12-11 10:20:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912470000|2024-12-11 10:21:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912480000|2024-12-11 10:21:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912490000|2024-12-11 10:21:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912510000|2024-12-11 10:21:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912530000|2024-12-11 10:22:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912540000|2024-12-11 10:22:20|||||||||1
1733912550000|2024-12-11 10:22:30|674.3|673.3|674.3|673.3|674.5|673.5|674.3|673.3|94
1733912560000|2024-12-11 10:22:40|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|21
1733912580000|2024-12-11 10:23:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|537
1733912590000|2024-12-11 10:23:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733912600000|2024-12-11 10:23:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733912620000|2024-12-11 10:23:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733912630000|2024-12-11 10:23:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733912640000|2024-12-11 10:24:00|674|673|674|673|674.1|673.1|674|673|0
1733912660000|2024-12-11 10:24:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|201
1733912680000|2024-12-11 10:24:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|141
1733912690000|2024-12-11 10:24:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733912700000|2024-12-11 10:25:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1733912710000|2024-12-11 10:25:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|221
1733912730000|2024-12-11 10:25:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733912750000|2024-12-11 10:25:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733912770000|2024-12-11 10:26:10|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|0
1733912780000|2024-12-11 10:26:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|131
1733912800000|2024-12-11 10:26:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912810000|2024-12-11 10:26:50|||||||||2
1733912820000|2024-12-11 10:27:00|675|674|675|674|675|674|675|674|1
1733912860000|2024-12-11 10:27:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733912870000|2024-12-11 10:27:50|675|674|675|674|675.1|674.1|675|674|0
1733912880000|2024-12-11 10:28:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912890000|2024-12-11 10:28:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912900000|2024-12-11 10:28:20|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1733912910000|2024-12-11 10:28:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733912920000|2024-12-11 10:28:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733912930000|2024-12-11 10:28:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733912940000|2024-12-11 10:29:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912960000|2024-12-11 10:29:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733912970000|2024-12-11 10:29:30|675|674|675|674|675|674|675|674|5
1733912990000|2024-12-11 10:29:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733913000000|2024-12-11 10:30:00|||||||||97
1733913010000|2024-12-11 10:30:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|39
1733913040000|2024-12-11 10:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733913060000|2024-12-11 10:31:00|||||||||1
1733913070000|2024-12-11 10:31:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1733913080000|2024-12-11 10:31:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733913090000|2024-12-11 10:31:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1733913100000|2024-12-11 10:31:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733913110000|2024-12-11 10:31:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1733913120000|2024-12-11 10:32:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733913140000|2024-12-11 10:32:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733913170000|2024-12-11 10:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733913190000|2024-12-11 10:33:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733913200000|2024-12-11 10:33:20|||||||||4
1733913240000|2024-12-11 10:34:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913250000|2024-12-11 10:34:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1733913270000|2024-12-11 10:34:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913290000|2024-12-11 10:34:50|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|1
1733913380000|2024-12-11 10:36:20|||||||||20
1733913390000|2024-12-11 10:36:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|54
1733913400000|2024-12-11 10:36:40|673|672|673|672|673|672|673|672|0
1733913410000|2024-12-11 10:36:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913420000|2024-12-11 10:37:00|673|672|673|672|673|672|673|672|0
1733913430000|2024-12-11 10:37:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913450000|2024-12-11 10:37:30|||||||||1
1733913470000|2024-12-11 10:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1733913490000|2024-12-11 10:38:10|672.8|671.8|673|672|673.1|672.1|672.8|671.8|0
1733913500000|2024-12-11 10:38:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913530000|2024-12-11 10:38:50|673|672|673|672|673.1|672.1|673|672|0
1733913540000|2024-12-11 10:39:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733913550000|2024-12-11 10:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913560000|2024-12-11 10:39:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733913570000|2024-12-11 10:39:30|673|672|673|672|673|672|673|672|0
1733913610000|2024-12-11 10:40:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913620000|2024-12-11 10:40:20|673|672|673|672|673|672|673|672|0
1733913650000|2024-12-11 10:40:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913660000|2024-12-11 10:41:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|40
1733913670000|2024-12-11 10:41:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913690000|2024-12-11 10:41:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1733913700000|2024-12-11 10:41:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733913710000|2024-12-11 10:41:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733913720000|2024-12-11 10:42:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913740000|2024-12-11 10:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733913750000|2024-12-11 10:42:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733913760000|2024-12-11 10:42:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913770000|2024-12-11 10:42:50|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1733913780000|2024-12-11 10:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733913790000|2024-12-11 10:43:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1733913800000|2024-12-11 10:43:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733913810000|2024-12-11 10:43:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733913820000|2024-12-11 10:43:40|674|673|674|673|674.1|673.1|673.9|672.9|0
1733913830000|2024-12-11 10:43:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|17
1733913840000|2024-12-11 10:44:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913850000|2024-12-11 10:44:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733913860000|2024-12-11 10:44:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1733913870000|2024-12-11 10:44:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1733913880000|2024-12-11 10:44:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733913970000|2024-12-11 10:46:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733914000000|2024-12-11 10:46:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914010000|2024-12-11 10:46:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914020000|2024-12-11 10:47:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914070000|2024-12-11 10:47:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733914080000|2024-12-11 10:48:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733914110000|2024-12-11 10:48:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914120000|2024-12-11 10:48:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733914190000|2024-12-11 10:49:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914200000|2024-12-11 10:50:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914210000|2024-12-11 10:50:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1733914220000|2024-12-11 10:50:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1733914240000|2024-12-11 10:50:40|||||||||1
1733914250000|2024-12-11 10:50:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914260000|2024-12-11 10:51:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|28
1733914270000|2024-12-11 10:51:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733914280000|2024-12-11 10:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733914290000|2024-12-11 10:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914300000|2024-12-11 10:51:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914320000|2024-12-11 10:52:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1733914330000|2024-12-11 10:52:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733914340000|2024-12-11 10:52:20|||||||||4
1733914350000|2024-12-11 10:52:30|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|1
1733914370000|2024-12-11 10:52:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1733914380000|2024-12-11 10:53:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914390000|2024-12-11 10:53:10|674|673|674|673|674|673|674|673|0
1733914440000|2024-12-11 10:54:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733914450000|2024-12-11 10:54:10|674.1|673.1|674|673|674.1|673.1|674|673|2
1733914480000|2024-12-11 10:54:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914490000|2024-12-11 10:54:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914500000|2024-12-11 10:55:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914510000|2024-12-11 10:55:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914520000|2024-12-11 10:55:20|674|673|674|673|674|673|674|673|0
1733914530000|2024-12-11 10:55:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|0
1733914540000|2024-12-11 10:55:40|673.8|672.8|674|673|674|673|673.8|672.8|0
1733914580000|2024-12-11 10:56:20|||||||||4
1733914600000|2024-12-11 10:56:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914610000|2024-12-11 10:56:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914630000|2024-12-11 10:57:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914640000|2024-12-11 10:57:20|674|673|674|673|674|673|674|673|0
1733914650000|2024-12-11 10:57:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733914660000|2024-12-11 10:57:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1733914670000|2024-12-11 10:57:50|674|673|673.8|672.8|674|673|673.8|672.8|0
1733914700000|2024-12-11 10:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1733914720000|2024-12-11 10:58:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914730000|2024-12-11 10:58:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914740000|2024-12-11 10:59:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914750000|2024-12-11 10:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733914760000|2024-12-11 10:59:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914770000|2024-12-11 10:59:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914790000|2024-12-11 10:59:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914800000|2024-12-11 11:00:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914810000|2024-12-11 11:00:10|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|22
1733914820000|2024-12-11 11:00:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914830000|2024-12-11 11:00:30|||||||||2
1733914840000|2024-12-11 11:00:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914850000|2024-12-11 11:00:50|||||||||4
1733914890000|2024-12-11 11:01:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914900000|2024-12-11 11:01:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914910000|2024-12-11 11:01:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733914920000|2024-12-11 11:02:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733914930000|2024-12-11 11:02:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733914940000|2024-12-11 11:02:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733914980000|2024-12-11 11:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733914990000|2024-12-11 11:03:10|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733915010000|2024-12-11 11:03:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733915020000|2024-12-11 11:03:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733915050000|2024-12-11 11:04:10|||||||||16
1733915060000|2024-12-11 11:04:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1733915070000|2024-12-11 11:04:30|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|105
1733915080000|2024-12-11 11:04:40|674.9|673.9|674.8|673.8|675|674|674.8|673.8|102
1733915090000|2024-12-11 11:04:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1733915100000|2024-12-11 11:05:00|675|674|674.9|673.9|675|674|674.9|673.9|22
1733915110000|2024-12-11 11:05:10|675|674|674.9|673.9|675|674|674.8|673.8|0
1733915120000|2024-12-11 11:05:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733915140000|2024-12-11 11:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733915150000|2024-12-11 11:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733915170000|2024-12-11 11:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733915190000|2024-12-11 11:06:30|||||||||1
1733915210000|2024-12-11 11:06:50|675|674|675|674|675|674|675|674|68
1733915220000|2024-12-11 11:07:00|||||||||1
1733915230000|2024-12-11 11:07:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733915240000|2024-12-11 11:07:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733915290000|2024-12-11 11:08:10|675|674|675|674|675|674|675|674|0
1733915300000|2024-12-11 11:08:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1733915360000|2024-12-11 11:09:20|||||||||1
1733915370000|2024-12-11 11:09:30|675|674|675|674|675|674|675|674|0
1733915380000|2024-12-11 11:09:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733915390000|2024-12-11 11:09:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733915400000|2024-12-11 11:10:00|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1733915410000|2024-12-11 11:10:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733915430000|2024-12-11 11:10:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733915460000|2024-12-11 11:11:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|28
1733915470000|2024-12-11 11:11:10|674|673|674|673|674|673|674|673|0
1733915480000|2024-12-11 11:11:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733915520000|2024-12-11 11:12:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915530000|2024-12-11 11:12:10|||||||||3
1733915550000|2024-12-11 11:12:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733915570000|2024-12-11 11:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1733915580000|2024-12-11 11:13:00|674|673|674|673|674|673|674|673|2
1733915600000|2024-12-11 11:13:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733915610000|2024-12-11 11:13:30|674|673|674|673|674.1|673.1|674|673|0
1733915620000|2024-12-11 11:13:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915630000|2024-12-11 11:13:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915640000|2024-12-11 11:14:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733915710000|2024-12-11 11:15:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733915730000|2024-12-11 11:15:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733915740000|2024-12-11 11:15:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733915760000|2024-12-11 11:16:00|674|673|673.9|672.9|674|673|673.9|672.9|26
1733915770000|2024-12-11 11:16:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|405
1733915840000|2024-12-11 11:17:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1733915850000|2024-12-11 11:17:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733915860000|2024-12-11 11:17:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733915880000|2024-12-11 11:18:00|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733915890000|2024-12-11 11:18:10|673.3|672.3|673|672|673.4|672.4|673|672|4
1733915900000|2024-12-11 11:18:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1733915910000|2024-12-11 11:18:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733915920000|2024-12-11 11:18:40|673|672|672.8|671.8|673|672|672.8|671.8|1
1733915940000|2024-12-11 11:19:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1733915950000|2024-12-11 11:19:10|672.5|671.5|672.5|671.5|672.8|671.8|672.5|671.5|0
1733915980000|2024-12-11 11:19:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733915990000|2024-12-11 11:19:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916090000|2024-12-11 11:21:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916110000|2024-12-11 11:21:50|673|672|673.1|672.1|673.1|672.1|673|672|3
1733916130000|2024-12-11 11:22:10|673|672|673|672|673.1|672.1|673|672|0
1733916160000|2024-12-11 11:22:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733916170000|2024-12-11 11:22:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916180000|2024-12-11 11:23:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916200000|2024-12-11 11:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733916210000|2024-12-11 11:23:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916220000|2024-12-11 11:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733916240000|2024-12-11 11:24:00|672.8|671.8|673|672|673|672|672.8|671.8|0
1733916260000|2024-12-11 11:24:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916270000|2024-12-11 11:24:30|||||||||5
1733916310000|2024-12-11 11:25:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916330000|2024-12-11 11:25:30|673|672|672.8|671.8|673|672|672.8|671.8|0
1733916340000|2024-12-11 11:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733916350000|2024-12-11 11:25:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916420000|2024-12-11 11:27:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916430000|2024-12-11 11:27:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733916460000|2024-12-11 11:27:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733916480000|2024-12-11 11:28:00|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1733916520000|2024-12-11 11:28:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916630000|2024-12-11 11:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733916640000|2024-12-11 11:30:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916650000|2024-12-11 11:30:50|||||||||5
1733916670000|2024-12-11 11:31:10|673|672|673|672|673|672|673|672|0
1733916680000|2024-12-11 11:31:20|673.1|672.1|673|672|673.1|672.1|673|672|11
1733916690000|2024-12-11 11:31:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916700000|2024-12-11 11:31:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916720000|2024-12-11 11:32:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916760000|2024-12-11 11:32:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733916770000|2024-12-11 11:32:50|673|672|673.3|672.3|673.3|672.3|673|672|0
1733916780000|2024-12-11 11:33:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733916800000|2024-12-11 11:33:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733916810000|2024-12-11 11:33:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|21
1733916860000|2024-12-11 11:34:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|38
1733916870000|2024-12-11 11:34:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733916890000|2024-12-11 11:34:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733916970000|2024-12-11 11:36:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733916980000|2024-12-11 11:36:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917020000|2024-12-11 11:37:00|||||||||5
1733917050000|2024-12-11 11:37:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917130000|2024-12-11 11:38:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|20
1733917140000|2024-12-11 11:39:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733917150000|2024-12-11 11:39:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917160000|2024-12-11 11:39:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917170000|2024-12-11 11:39:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917190000|2024-12-11 11:39:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917220000|2024-12-11 11:40:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1733917230000|2024-12-11 11:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733917240000|2024-12-11 11:40:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733917250000|2024-12-11 11:40:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733917280000|2024-12-11 11:41:20|||||||||7
1733917300000|2024-12-11 11:41:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733917320000|2024-12-11 11:42:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733917330000|2024-12-11 11:42:10|673.8|672.8|673.5|672.5|673.9|672.9|673.5|672.5|69
1733917340000|2024-12-11 11:42:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733917350000|2024-12-11 11:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733917370000|2024-12-11 11:42:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733917380000|2024-12-11 11:43:00|673.8|672.8|673.9|672.9|674|673|673.8|672.8|0
1733917390000|2024-12-11 11:43:10|674|673|674|673|674|673|674|673|2
1733917410000|2024-12-11 11:43:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733917430000|2024-12-11 11:43:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733917440000|2024-12-11 11:44:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917460000|2024-12-11 11:44:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917470000|2024-12-11 11:44:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733917480000|2024-12-11 11:44:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733917490000|2024-12-11 11:44:50|674|673|674|673|674|673|674|673|0
1733917510000|2024-12-11 11:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733917520000|2024-12-11 11:45:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733917550000|2024-12-11 11:45:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1733917560000|2024-12-11 11:46:00|674|673|674|673|674|673|674|673|6
1733917570000|2024-12-11 11:46:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733917580000|2024-12-11 11:46:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917590000|2024-12-11 11:46:30|||||||||1
1733917610000|2024-12-11 11:46:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733917620000|2024-12-11 11:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733917630000|2024-12-11 11:47:10|674.5|673.5|674.9|673.9|675|674|674.5|673.5|2
1733917640000|2024-12-11 11:47:20|675|674|675.6|674.6|675.8|674.8|674.9|673.9|5
1733917650000|2024-12-11 11:47:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|34
1733917660000|2024-12-11 11:47:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733917670000|2024-12-11 11:47:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733917680000|2024-12-11 11:48:00|675.3|674.3|675|674|675.3|674.3|675|674|2
1733917690000|2024-12-11 11:48:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1733917710000|2024-12-11 11:48:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733917720000|2024-12-11 11:48:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1733917730000|2024-12-11 11:48:50|675|674|675|674|675|674|675|674|0
1733917740000|2024-12-11 11:49:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1733917750000|2024-12-11 11:49:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917760000|2024-12-11 11:49:20|||||||||1
1733917770000|2024-12-11 11:49:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1733917780000|2024-12-11 11:49:40|675|674|675|674|675|674|675|674|0
1733917790000|2024-12-11 11:49:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733917800000|2024-12-11 11:50:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1733917810000|2024-12-11 11:50:10|675|674|675|674|675|674|675|674|0
1733917820000|2024-12-11 11:50:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733917830000|2024-12-11 11:50:30|675|674|675|674|675|674|674.9|673.9|0
1733917840000|2024-12-11 11:50:40|674.9|673.9|675|674|675|674|674.9|673.9|20
1733917850000|2024-12-11 11:50:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917860000|2024-12-11 11:51:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917870000|2024-12-11 11:51:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|19
1733917890000|2024-12-11 11:51:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733917930000|2024-12-11 11:52:10|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|22
1733917950000|2024-12-11 11:52:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733917960000|2024-12-11 11:52:40|||||||||1
1733917970000|2024-12-11 11:52:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1733917980000|2024-12-11 11:53:00|675|674|675|674|675|674|675|674|1
1733917990000|2024-12-11 11:53:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733918000000|2024-12-11 11:53:20|675|674|675|674|675|674|675|674|0
1733918010000|2024-12-11 11:53:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918020000|2024-12-11 11:53:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733918050000|2024-12-11 11:54:10|675|674|675|674|675|674|675|674|0
1733918060000|2024-12-11 11:54:20|675.5|674.5|675.5|674.5|675.5|674.5|675.1|674.1|46
1733918070000|2024-12-11 11:54:30|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1733918140000|2024-12-11 11:55:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733918150000|2024-12-11 11:55:50|||||||||10
1733918200000|2024-12-11 11:56:40|675.1|674.1|675|674|675.3|674.3|675|674|0
1733918220000|2024-12-11 11:57:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918250000|2024-12-11 11:57:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918270000|2024-12-11 11:57:50|||||||||3
1733918290000|2024-12-11 11:58:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733918300000|2024-12-11 11:58:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733918310000|2024-12-11 11:58:30|675|674|675|674|675|674|675|674|0
1733918340000|2024-12-11 11:59:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918360000|2024-12-11 11:59:20|674.9|673.9|675|674|675|674|674.8|673.8|0
1733918370000|2024-12-11 11:59:30|||||||||3
1733918400000|2024-12-11 12:00:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1733918410000|2024-12-11 12:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733918420000|2024-12-11 12:00:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|56
1733918430000|2024-12-11 12:00:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733918450000|2024-12-11 12:00:50|||||||||1
1733918460000|2024-12-11 12:01:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1733918480000|2024-12-11 12:01:20|675|674|674.9|673.9|675|674|674.9|673.9|3
1733918490000|2024-12-11 12:01:30|||||||||1
1733918520000|2024-12-11 12:02:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1733918530000|2024-12-11 12:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918540000|2024-12-11 12:02:20|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1733918550000|2024-12-11 12:02:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918560000|2024-12-11 12:02:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733918570000|2024-12-11 12:02:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918580000|2024-12-11 12:03:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1733918590000|2024-12-11 12:03:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918600000|2024-12-11 12:03:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733918680000|2024-12-11 12:04:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733918690000|2024-12-11 12:04:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918700000|2024-12-11 12:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918760000|2024-12-11 12:06:00|675|674|675|674|675|674|674.9|673.9|3
1733918770000|2024-12-11 12:06:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733918780000|2024-12-11 12:06:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733918830000|2024-12-11 12:07:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1733918840000|2024-12-11 12:07:20|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1733918850000|2024-12-11 12:07:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733918860000|2024-12-11 12:07:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733918870000|2024-12-11 12:07:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|20
1733918880000|2024-12-11 12:08:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|1
1733918890000|2024-12-11 12:08:10|675.8|674.8|675.8|674.8|675.8|674.8|675.5|674.5|3
1733918900000|2024-12-11 12:08:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733918910000|2024-12-11 12:08:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733918980000|2024-12-11 12:09:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1733918990000|2024-12-11 12:09:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733919000000|2024-12-11 12:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919030000|2024-12-11 12:10:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919060000|2024-12-11 12:11:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733919080000|2024-12-11 12:11:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|25
1733919100000|2024-12-11 12:11:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733919110000|2024-12-11 12:11:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733919150000|2024-12-11 12:12:30|||||||||8
1733919170000|2024-12-11 12:12:50|||||||||1
1733919180000|2024-12-11 12:13:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733919200000|2024-12-11 12:13:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733919210000|2024-12-11 12:13:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733919220000|2024-12-11 12:13:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733919230000|2024-12-11 12:13:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919310000|2024-12-11 12:15:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733919320000|2024-12-11 12:15:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733919360000|2024-12-11 12:16:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733919410000|2024-12-11 12:16:50|||||||||1
1733919450000|2024-12-11 12:17:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733919480000|2024-12-11 12:18:00|676.6|675.6|676.5|675.5|676.8|675.8|676.5|675.5|0
1733919530000|2024-12-11 12:18:50|||||||||4
1733919610000|2024-12-11 12:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919630000|2024-12-11 12:20:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1733919640000|2024-12-11 12:20:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|71
1733919660000|2024-12-11 12:21:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919670000|2024-12-11 12:21:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919730000|2024-12-11 12:22:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919740000|2024-12-11 12:22:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733919750000|2024-12-11 12:22:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733919760000|2024-12-11 12:22:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919820000|2024-12-11 12:23:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733919830000|2024-12-11 12:23:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919840000|2024-12-11 12:24:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919860000|2024-12-11 12:24:20|676|675|676|675|676|675|676|675|0
1733919880000|2024-12-11 12:24:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733919900000|2024-12-11 12:25:00|675.5|674.5|675.5|674.5|675.8|674.8|675.5|674.5|0
1733919910000|2024-12-11 12:25:10|||||||||4
1733919920000|2024-12-11 12:25:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733919940000|2024-12-11 12:25:40|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1733919950000|2024-12-11 12:25:50|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1733919960000|2024-12-11 12:26:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733919970000|2024-12-11 12:26:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733919980000|2024-12-11 12:26:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733919990000|2024-12-11 12:26:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733920000000|2024-12-11 12:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733920010000|2024-12-11 12:26:50|||||||||2
1733920040000|2024-12-11 12:27:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920080000|2024-12-11 12:28:00|675.5|674.5|675.5|674.5|675.8|674.8|675.5|674.5|0
1733920090000|2024-12-11 12:28:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733920100000|2024-12-11 12:28:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920110000|2024-12-11 12:28:30|675.9|674.9|676|675|676|675|675.8|674.8|0
1733920120000|2024-12-11 12:28:40|||||||||1
1733920180000|2024-12-11 12:29:40|676.3|675.3|676.1|675.1|676.3|675.3|676|675|1
1733920190000|2024-12-11 12:29:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733920210000|2024-12-11 12:30:10|676.1|675.1|676|675|676.3|675.3|676|675|0
1733920220000|2024-12-11 12:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|4
1733920240000|2024-12-11 12:30:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1733920250000|2024-12-11 12:30:50|676|675|676.4|675.4|676.4|675.4|676|675|215
1733920260000|2024-12-11 12:31:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1733920270000|2024-12-11 12:31:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733920280000|2024-12-11 12:31:20|676|675|676|675|676|675|676|675|3
1733920290000|2024-12-11 12:31:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920310000|2024-12-11 12:31:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1733920320000|2024-12-11 12:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920350000|2024-12-11 12:32:30|676|675|675.8|674.8|676|675|675.8|674.8|0
1733920460000|2024-12-11 12:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733920510000|2024-12-11 12:35:10|676|675|676|675|676|675|676|675|0
1733920550000|2024-12-11 12:35:50|||||||||4
1733920570000|2024-12-11 12:36:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733920600000|2024-12-11 12:36:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733920630000|2024-12-11 12:37:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733920650000|2024-12-11 12:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|41
1733920670000|2024-12-11 12:37:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733920710000|2024-12-11 12:38:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733920740000|2024-12-11 12:39:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733920760000|2024-12-11 12:39:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733920780000|2024-12-11 12:39:40|||||||||1
1733920800000|2024-12-11 12:40:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1733920880000|2024-12-11 12:41:20|||||||||5
1733920890000|2024-12-11 12:41:30|||||||||25
1733920900000|2024-12-11 12:41:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|69
1733920930000|2024-12-11 12:42:10|677|676|677|676|677|676|677|676|0
1733920950000|2024-12-11 12:42:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733920960000|2024-12-11 12:42:40|677|676|677|676|677|676|677|676|0
1733920970000|2024-12-11 12:42:50|676.9|675.9|677|676|677|676|676.8|675.8|0
1733920990000|2024-12-11 12:43:10|676.9|675.9|677|676|677|676|676.8|675.8|0
1733921010000|2024-12-11 12:43:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|86
1733921020000|2024-12-11 12:43:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733921040000|2024-12-11 12:44:00|676.4|675.4|676|675|676.5|675.5|676|675|0
1733921080000|2024-12-11 12:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733921090000|2024-12-11 12:44:50|676|675|676|675|676|675|676|675|1
1733921100000|2024-12-11 12:45:00|675.9|674.9|675.8|674.8|675.9|674.9|675.4|674.4|100
1733921110000|2024-12-11 12:45:10|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1733921120000|2024-12-11 12:45:20|675.8|674.8|676|675|676|675|675.6|674.6|1
1733921130000|2024-12-11 12:45:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733921140000|2024-12-11 12:45:40|675.9|674.9|675.8|674.8|676|675|675.8|674.8|0
1733921150000|2024-12-11 12:45:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733921160000|2024-12-11 12:46:00|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|0
1733921170000|2024-12-11 12:46:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921180000|2024-12-11 12:46:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921190000|2024-12-11 12:46:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921200000|2024-12-11 12:46:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733921210000|2024-12-11 12:46:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733921220000|2024-12-11 12:47:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1733921250000|2024-12-11 12:47:30|||||||||3
1733921260000|2024-12-11 12:47:40|675.4|674.4|675.5|674.5|675.8|674.8|675.4|674.4|0
1733921270000|2024-12-11 12:47:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733921280000|2024-12-11 12:48:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733921320000|2024-12-11 12:48:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733921360000|2024-12-11 12:49:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|62
1733921370000|2024-12-11 12:49:30|||||||||4
1733921380000|2024-12-11 12:49:40|||||||||1
1733921410000|2024-12-11 12:50:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733921420000|2024-12-11 12:50:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733921430000|2024-12-11 12:50:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921440000|2024-12-11 12:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921450000|2024-12-11 12:50:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733921490000|2024-12-11 12:51:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1733921500000|2024-12-11 12:51:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733921510000|2024-12-11 12:51:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733921520000|2024-12-11 12:52:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733921530000|2024-12-11 12:52:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733921540000|2024-12-11 12:52:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733921550000|2024-12-11 12:52:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921560000|2024-12-11 12:52:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733921570000|2024-12-11 12:52:50|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1733921590000|2024-12-11 12:53:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921620000|2024-12-11 12:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921640000|2024-12-11 12:54:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921670000|2024-12-11 12:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733921680000|2024-12-11 12:54:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|32
1733921690000|2024-12-11 12:54:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921710000|2024-12-11 12:55:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921720000|2024-12-11 12:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921730000|2024-12-11 12:55:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921740000|2024-12-11 12:55:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733921760000|2024-12-11 12:56:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921770000|2024-12-11 12:56:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733921800000|2024-12-11 12:56:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921810000|2024-12-11 12:56:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|7
1733921830000|2024-12-11 12:57:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|94
1733921850000|2024-12-11 12:57:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1733921860000|2024-12-11 12:57:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1733921870000|2024-12-11 12:57:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733921880000|2024-12-11 12:58:00|676.8|675.8|676.8|675.8|676.8|675.8|676.5|675.5|2
1733921890000|2024-12-11 12:58:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921900000|2024-12-11 12:58:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1733921910000|2024-12-11 12:58:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733921990000|2024-12-11 12:59:50|||||||||1
1733922000000|2024-12-11 13:00:00|676.4|675.4|676.3|675.3|676.6|675.6|676.3|675.3|66
1733922010000|2024-12-11 13:00:10|676|675|675.6|674.6|676.1|675.1|675.6|674.6|125
1733922020000|2024-12-11 13:00:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733922030000|2024-12-11 13:00:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1733922050000|2024-12-11 13:00:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1733922060000|2024-12-11 13:01:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733922070000|2024-12-11 13:01:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733922080000|2024-12-11 13:01:20|||||||||3
1733922090000|2024-12-11 13:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1733922100000|2024-12-11 13:01:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|6
1733922110000|2024-12-11 13:01:50|||||||||6
1733922120000|2024-12-11 13:02:00|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|4
1733922130000|2024-12-11 13:02:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733922140000|2024-12-11 13:02:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733922150000|2024-12-11 13:02:30|676.3|675.3|676|675|676.3|675.3|676|675|1
1733922160000|2024-12-11 13:02:40|676.3|675.3|676|675|676.3|675.3|675.8|674.8|0
1733922170000|2024-12-11 13:02:50|675.9|674.9|675.9|674.9|676|675|675.8|674.8|1
1733922180000|2024-12-11 13:03:00|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|1
1733922190000|2024-12-11 13:03:10|||||||||8
1733922200000|2024-12-11 13:03:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733922210000|2024-12-11 13:03:30|||||||||3
1733922230000|2024-12-11 13:03:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733922240000|2024-12-11 13:04:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733922260000|2024-12-11 13:04:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733922290000|2024-12-11 13:04:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733922300000|2024-12-11 13:05:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733922310000|2024-12-11 13:05:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733922320000|2024-12-11 13:05:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733922330000|2024-12-11 13:05:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733922340000|2024-12-11 13:05:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733922350000|2024-12-11 13:05:50|676|675|676|675|676|675|675.9|674.9|0
1733922360000|2024-12-11 13:06:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733922370000|2024-12-11 13:06:10|||||||||5
1733922390000|2024-12-11 13:06:30|||||||||4
1733922400000|2024-12-11 13:06:40|||||||||1
1733922410000|2024-12-11 13:06:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1733922420000|2024-12-11 13:07:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1733922480000|2024-12-11 13:08:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733922490000|2024-12-11 13:08:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1733922500000|2024-12-11 13:08:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|17
1733922520000|2024-12-11 13:08:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|80
1733922540000|2024-12-11 13:09:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1733922560000|2024-12-11 13:09:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733922600000|2024-12-11 13:10:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1733922610000|2024-12-11 13:10:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733922620000|2024-12-11 13:10:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733922670000|2024-12-11 13:11:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1733922680000|2024-12-11 13:11:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1733922750000|2024-12-11 13:12:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733922790000|2024-12-11 13:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|37
1733922800000|2024-12-11 13:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733922810000|2024-12-11 13:13:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733922820000|2024-12-11 13:13:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1733922830000|2024-12-11 13:13:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1733922840000|2024-12-11 13:14:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733922850000|2024-12-11 13:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733922860000|2024-12-11 13:14:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1733922870000|2024-12-11 13:14:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1733922880000|2024-12-11 13:14:40|676.9|675.9|676.8|675.8|677|676|676.8|675.8|1
1733922890000|2024-12-11 13:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733922900000|2024-12-11 13:15:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733922920000|2024-12-11 13:15:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733922930000|2024-12-11 13:15:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1733922970000|2024-12-11 13:16:10|||||||||5
1733922990000|2024-12-11 13:16:30|||||||||3
1733923010000|2024-12-11 13:16:50|677|676|677|676|677|676|677|676|21
1733923030000|2024-12-11 13:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733923040000|2024-12-11 13:17:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1733923050000|2024-12-11 13:17:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1733923060000|2024-12-11 13:17:40|677|676|677|676|677.1|676.1|677|676|0
1733923070000|2024-12-11 13:17:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1733923080000|2024-12-11 13:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733923090000|2024-12-11 13:18:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|82
1733923100000|2024-12-11 13:18:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|10
1733923110000|2024-12-11 13:18:30|||||||||14
1733923120000|2024-12-11 13:18:40|676.4|675.4|676|675|676.5|675.5|676|675|17
1733923130000|2024-12-11 13:18:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733923140000|2024-12-11 13:19:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733923150000|2024-12-11 13:19:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|24
1733923160000|2024-12-11 13:19:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1733923170000|2024-12-11 13:19:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|213
1733923180000|2024-12-11 13:19:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733923190000|2024-12-11 13:19:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733923210000|2024-12-11 13:20:10|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1733923220000|2024-12-11 13:20:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733923240000|2024-12-11 13:20:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1733923270000|2024-12-11 13:21:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1733923280000|2024-12-11 13:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733923300000|2024-12-11 13:21:40|676.9|675.9|677|676|677|676|676.8|675.8|0
1733923310000|2024-12-11 13:21:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733923320000|2024-12-11 13:22:00|677|676|677|676|677.1|676.1|677|676|0
1733923330000|2024-12-11 13:22:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923340000|2024-12-11 13:22:20|||||||||4
1733923350000|2024-12-11 13:22:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733923370000|2024-12-11 13:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733923380000|2024-12-11 13:23:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733923390000|2024-12-11 13:23:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733923400000|2024-12-11 13:23:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733923430000|2024-12-11 13:23:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923440000|2024-12-11 13:24:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1733923460000|2024-12-11 13:24:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733923480000|2024-12-11 13:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1733923490000|2024-12-11 13:24:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923500000|2024-12-11 13:25:00|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1733923530000|2024-12-11 13:25:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733923540000|2024-12-11 13:25:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733923560000|2024-12-11 13:26:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733923590000|2024-12-11 13:26:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733923600000|2024-12-11 13:26:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733923610000|2024-12-11 13:26:50|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1733923620000|2024-12-11 13:27:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733923640000|2024-12-11 13:27:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733923660000|2024-12-11 13:27:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733923670000|2024-12-11 13:27:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733923680000|2024-12-11 13:28:00|678|677|677.6|676.6|678|677|677.6|676.6|27
1733923690000|2024-12-11 13:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1733923700000|2024-12-11 13:28:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1733923720000|2024-12-11 13:28:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923730000|2024-12-11 13:28:50|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|1
1733923750000|2024-12-11 13:29:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733923760000|2024-12-11 13:29:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923770000|2024-12-11 13:29:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923790000|2024-12-11 13:29:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733923800000|2024-12-11 13:30:00|677|676|677.5|676.5|677.5|676.5|677|676|5
1733923810000|2024-12-11 13:30:10|677.3|676.3|677|676|677.3|676.3|676.8|675.8|0
1733923820000|2024-12-11 13:30:20|676.8|675.8|676.8|675.8|677|676|676.8|675.8|0
1733923830000|2024-12-11 13:30:30|677|676|676.8|675.8|677|676|676.8|675.8|0
1733923840000|2024-12-11 13:30:40|677|676|676.8|675.8|677|676|676.8|675.8|0
1733923850000|2024-12-11 13:30:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1733923860000|2024-12-11 13:31:00|676.8|675.8|677|676|677|676|676.8|675.8|0
1733923900000|2024-12-11 13:31:40|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1733923910000|2024-12-11 13:31:50|676.9|675.9|677|676|677|676|676.8|675.8|0
1733923930000|2024-12-11 13:32:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|10
1733923970000|2024-12-11 13:32:50|677|676|677|676|677|676|677|676|1
1733923990000|2024-12-11 13:33:10|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|1
1733924000000|2024-12-11 13:33:20|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|176
1733924010000|2024-12-11 13:33:30|677|676|677|676|677|676|677|676|0
1733924030000|2024-12-11 13:33:50|676.8|675.8|677|676|677|676|676.8|675.8|0
1733924040000|2024-12-11 13:34:00|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|3
1733924060000|2024-12-11 13:34:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1733924070000|2024-12-11 13:34:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924080000|2024-12-11 13:34:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924090000|2024-12-11 13:34:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924100000|2024-12-11 13:35:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|27
1733924130000|2024-12-11 13:35:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924140000|2024-12-11 13:35:40|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1733924150000|2024-12-11 13:35:50|676.6|675.6|677|676|677|676|676.6|675.6|1
1733924160000|2024-12-11 13:36:00|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|3
1733924170000|2024-12-11 13:36:10|677.3|676.3|677|676|677.3|676.3|677|676|0
1733924180000|2024-12-11 13:36:20|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|381
1733924220000|2024-12-11 13:37:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733924230000|2024-12-11 13:37:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733924270000|2024-12-11 13:37:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733924280000|2024-12-11 13:38:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|106
1733924300000|2024-12-11 13:38:20|677.3|676.3|677|676|677.4|676.4|677|676|0
1733924310000|2024-12-11 13:38:30|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1733924320000|2024-12-11 13:38:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1733924330000|2024-12-11 13:38:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1733924340000|2024-12-11 13:39:00|||||||||1
1733924350000|2024-12-11 13:39:10|678|677|678|677|678|677|678|677|1
1733924380000|2024-12-11 13:39:40|678.1|677.1|678|677|678.1|677.1|678|677|1
1733924400000|2024-12-11 13:40:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733924410000|2024-12-11 13:40:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733924420000|2024-12-11 13:40:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733924430000|2024-12-11 13:40:30|678|677|677.8|676.8|678|677|677.8|676.8|1
1733924440000|2024-12-11 13:40:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733924450000|2024-12-11 13:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733924460000|2024-12-11 13:41:00|||||||||1
1733924470000|2024-12-11 13:41:10|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1733924480000|2024-12-11 13:41:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733924490000|2024-12-11 13:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733924500000|2024-12-11 13:41:40|677.8|676.8|678|677|678|677|677.8|676.8|1
1733924510000|2024-12-11 13:41:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1733924530000|2024-12-11 13:42:10|678.3|677.3|678.1|677.1|678.3|677.3|678|677|1
1733924540000|2024-12-11 13:42:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|10
1733924550000|2024-12-11 13:42:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733924560000|2024-12-11 13:42:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1733924570000|2024-12-11 13:42:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733924580000|2024-12-11 13:43:00|678.4|677.4|678|677|678.5|677.5|678|677|0
1733924590000|2024-12-11 13:43:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733924610000|2024-12-11 13:43:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1733924620000|2024-12-11 13:43:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733924650000|2024-12-11 13:44:10|||||||||4
1733924670000|2024-12-11 13:44:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733924680000|2024-12-11 13:44:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733924690000|2024-12-11 13:44:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733924700000|2024-12-11 13:45:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733924710000|2024-12-11 13:45:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|21
1733924720000|2024-12-11 13:45:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733924730000|2024-12-11 13:45:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733924740000|2024-12-11 13:45:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1733924750000|2024-12-11 13:45:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733924760000|2024-12-11 13:46:00|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|48
1733924780000|2024-12-11 13:46:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733924800000|2024-12-11 13:46:40|678.6|677.6|678|677|678.6|677.6|678|677|1
1733924810000|2024-12-11 13:46:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733924820000|2024-12-11 13:47:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1733924830000|2024-12-11 13:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733924840000|2024-12-11 13:47:20|||||||||1
1733924850000|2024-12-11 13:47:30|678|677|678|677|678.1|677.1|678|677|0
1733924860000|2024-12-11 13:47:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1733924870000|2024-12-11 13:47:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|6
1733924880000|2024-12-11 13:48:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924890000|2024-12-11 13:48:10|678|677|678|677|678.1|677.1|678|677|15
1733924900000|2024-12-11 13:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733924910000|2024-12-11 13:48:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924920000|2024-12-11 13:48:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924930000|2024-12-11 13:48:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733924940000|2024-12-11 13:49:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733924950000|2024-12-11 13:49:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733924960000|2024-12-11 13:49:20|678.3|677.3|678|677|678.3|677.3|678|677|2
1733924970000|2024-12-11 13:49:30|678.1|677.1|678|677|678.1|677.1|678|677|1
1733924980000|2024-12-11 13:49:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1733925000000|2024-12-11 13:50:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925010000|2024-12-11 13:50:10|||||||||1
1733925020000|2024-12-11 13:50:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1733925030000|2024-12-11 13:50:30|679|678|679|678|679|678|679|678|257
1733925040000|2024-12-11 13:50:40|||||||||1
1733925060000|2024-12-11 13:51:00|||||||||8
1733925070000|2024-12-11 13:51:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1733925080000|2024-12-11 13:51:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733925090000|2024-12-11 13:51:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733925100000|2024-12-11 13:51:40|679|678|679|678|679|678|679|678|0
1733925130000|2024-12-11 13:52:10|679.3|678.3|679|678|679.3|678.3|679|678|0
1733925140000|2024-12-11 13:52:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733925150000|2024-12-11 13:52:30|||||||||5
1733925160000|2024-12-11 13:52:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733925170000|2024-12-11 13:52:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733925200000|2024-12-11 13:53:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733925230000|2024-12-11 13:53:50|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1733925240000|2024-12-11 13:54:00|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1733925250000|2024-12-11 13:54:10|678.4|677.4|678.5|677.5|678.8|677.8|678.4|677.4|0
1733925260000|2024-12-11 13:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1733925270000|2024-12-11 13:54:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1733925280000|2024-12-11 13:54:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733925290000|2024-12-11 13:54:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733925300000|2024-12-11 13:55:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733925310000|2024-12-11 13:55:10|678.8|677.8|678.8|677.8|678.8|677.8|678.5|677.5|0
1733925350000|2024-12-11 13:55:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1733925360000|2024-12-11 13:56:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|20
1733925370000|2024-12-11 13:56:10|||||||||24
1733925380000|2024-12-11 13:56:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1733925390000|2024-12-11 13:56:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1733925400000|2024-12-11 13:56:40|||||||||2
1733925410000|2024-12-11 13:56:50|||||||||4
1733925420000|2024-12-11 13:57:00|||||||||4
1733925430000|2024-12-11 13:57:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1733925440000|2024-12-11 13:57:20|||||||||1
1733925450000|2024-12-11 13:57:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733925460000|2024-12-11 13:57:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1733925470000|2024-12-11 13:57:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1733925480000|2024-12-11 13:58:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733925490000|2024-12-11 13:58:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733925500000|2024-12-11 13:58:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1733925510000|2024-12-11 13:58:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733925520000|2024-12-11 13:58:40|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|1
1733925530000|2024-12-11 13:58:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733925540000|2024-12-11 13:59:00|677.9|676.9|677.3|676.3|677.9|676.9|677.3|676.3|67
1733925550000|2024-12-11 13:59:10|677.4|676.4|677.3|676.3|677.4|676.4|677|676|1
1733925560000|2024-12-11 13:59:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733925570000|2024-12-11 13:59:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733925580000|2024-12-11 13:59:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1733925590000|2024-12-11 13:59:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1733925600000|2024-12-11 14:00:00|677.8|676.8|678|677|678.1|677.1|677.8|676.8|3
1733925610000|2024-12-11 14:00:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925620000|2024-12-11 14:00:20|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|5
1733925630000|2024-12-11 14:00:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1733925640000|2024-12-11 14:00:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733925650000|2024-12-11 14:00:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|22
1733925660000|2024-12-11 14:01:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1733925670000|2024-12-11 14:01:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733925680000|2024-12-11 14:01:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925690000|2024-12-11 14:01:30|677.9|676.9|678|677|678|677|677.8|676.8|5
1733925700000|2024-12-11 14:01:40|677.9|676.9|678|677|678|677|677.9|676.9|1
1733925710000|2024-12-11 14:01:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|82
1733925720000|2024-12-11 14:02:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925730000|2024-12-11 14:02:10|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|6
1733925740000|2024-12-11 14:02:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925750000|2024-12-11 14:02:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|45
1733925760000|2024-12-11 14:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733925770000|2024-12-11 14:02:50|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|0
1733925780000|2024-12-11 14:03:00|678.5|677.5|677.5|676.5|678.8|677.8|677.5|676.5|10
1733925790000|2024-12-11 14:03:10|677.4|676.4|677|676|677.4|676.4|676.9|675.9|5
1733925800000|2024-12-11 14:03:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733925810000|2024-12-11 14:03:30|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|0
1733925830000|2024-12-11 14:03:50|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1733925840000|2024-12-11 14:04:00|677.3|676.3|677.5|676.5|677.8|676.8|677.3|676.3|0
1733925860000|2024-12-11 14:04:20|677.8|676.8|678|677|678|677|677.8|676.8|0
1733925870000|2024-12-11 14:04:30|678.1|677.1|678|677|678.3|677.3|678|677|0
1733925900000|2024-12-11 14:05:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|6
1733925910000|2024-12-11 14:05:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733925920000|2024-12-11 14:05:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733925930000|2024-12-11 14:05:30|678.3|677.3|678|677|678.3|677.3|678|677|33
1733925940000|2024-12-11 14:05:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1733925950000|2024-12-11 14:05:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925960000|2024-12-11 14:06:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|3
1733925970000|2024-12-11 14:06:10|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|0
1733925980000|2024-12-11 14:06:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1733926000000|2024-12-11 14:06:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1733926010000|2024-12-11 14:06:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733926020000|2024-12-11 14:07:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733926030000|2024-12-11 14:07:10|678|677|677.9|676.9|678|677|677.6|676.6|2
1733926040000|2024-12-11 14:07:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|15
1733926050000|2024-12-11 14:07:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1733926060000|2024-12-11 14:07:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733926070000|2024-12-11 14:07:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|13
1733926080000|2024-12-11 14:08:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1733926090000|2024-12-11 14:08:10|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|28
1733926100000|2024-12-11 14:08:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1733926110000|2024-12-11 14:08:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926120000|2024-12-11 14:08:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733926130000|2024-12-11 14:08:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733926140000|2024-12-11 14:09:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926150000|2024-12-11 14:09:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1733926160000|2024-12-11 14:09:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733926170000|2024-12-11 14:09:30|678|677|678.3|677.3|678.3|677.3|678|677|10
1733926180000|2024-12-11 14:09:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926190000|2024-12-11 14:09:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|2
1733926200000|2024-12-11 14:10:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926210000|2024-12-11 14:10:10|678.4|677.4|678.5|677.5|678.9|677.9|678.4|677.4|0
1733926220000|2024-12-11 14:10:20|678.6|677.6|678.8|677.8|678.9|677.9|678.5|677.5|16
1733926230000|2024-12-11 14:10:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926240000|2024-12-11 14:10:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926250000|2024-12-11 14:10:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1733926260000|2024-12-11 14:11:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1733926270000|2024-12-11 14:11:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926280000|2024-12-11 14:11:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926290000|2024-12-11 14:11:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1733926300000|2024-12-11 14:11:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926310000|2024-12-11 14:11:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1733926320000|2024-12-11 14:12:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1733926330000|2024-12-11 14:12:10|678.5|677.5|678.3|677.3|678.6|677.6|678.1|677.1|3
1733926340000|2024-12-11 14:12:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926350000|2024-12-11 14:12:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1733926360000|2024-12-11 14:12:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926370000|2024-12-11 14:12:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1733926380000|2024-12-11 14:13:00|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|2
1733926390000|2024-12-11 14:13:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|4
1733926410000|2024-12-11 14:13:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926420000|2024-12-11 14:13:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|13
1733926430000|2024-12-11 14:13:50|||||||||5
1733926450000|2024-12-11 14:14:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1733926480000|2024-12-11 14:14:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|13
1733926490000|2024-12-11 14:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1733926510000|2024-12-11 14:15:10|679|678|679|678|679|678|679|678|1
1733926520000|2024-12-11 14:15:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|40
1733926530000|2024-12-11 14:15:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733926540000|2024-12-11 14:15:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1733926550000|2024-12-11 14:15:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|5
1733926560000|2024-12-11 14:16:00|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|6
1733926570000|2024-12-11 14:16:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733926580000|2024-12-11 14:16:20|678.1|677.1|678.3|677.3|678.5|677.5|678.1|677.1|0
1733926590000|2024-12-11 14:16:30|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1733926610000|2024-12-11 14:16:50|678.3|677.3|678.8|677.8|678.8|677.8|678.3|677.3|2
1733926620000|2024-12-11 14:17:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1733926630000|2024-12-11 14:17:10|678.6|677.6|679|678|679|678|678.6|677.6|169
1733926640000|2024-12-11 14:17:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733926660000|2024-12-11 14:17:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|5
1733926670000|2024-12-11 14:17:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926680000|2024-12-11 14:18:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|3
1733926690000|2024-12-11 14:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926700000|2024-12-11 14:18:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1733926710000|2024-12-11 14:18:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1733926720000|2024-12-11 14:18:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1733926730000|2024-12-11 14:18:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926740000|2024-12-11 14:19:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733926750000|2024-12-11 14:19:10|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1733926760000|2024-12-11 14:19:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926770000|2024-12-11 14:19:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1733926780000|2024-12-11 14:19:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733926790000|2024-12-11 14:19:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733926800000|2024-12-11 14:20:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926810000|2024-12-11 14:20:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|5
1733926820000|2024-12-11 14:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1733926830000|2024-12-11 14:20:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1733926860000|2024-12-11 14:21:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1733926870000|2024-12-11 14:21:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733926880000|2024-12-11 14:21:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733926890000|2024-12-11 14:21:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733926910000|2024-12-11 14:21:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733926920000|2024-12-11 14:22:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733926930000|2024-12-11 14:22:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733926950000|2024-12-11 14:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1733926960000|2024-12-11 14:22:40|||||||||1
1733926980000|2024-12-11 14:23:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1733926990000|2024-12-11 14:23:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733927000000|2024-12-11 14:23:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733927010000|2024-12-11 14:23:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1733927020000|2024-12-11 14:23:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|3
1733927030000|2024-12-11 14:23:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1733927040000|2024-12-11 14:24:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733927050000|2024-12-11 14:24:10|679|678|678.9|677.9|679|678|678.6|677.6|2
1733927060000|2024-12-11 14:24:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1733927070000|2024-12-11 14:24:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733927080000|2024-12-11 14:24:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1733927090000|2024-12-11 14:24:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|4
1733927100000|2024-12-11 14:25:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733927110000|2024-12-11 14:25:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733927120000|2024-12-11 14:25:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1733927130000|2024-12-11 14:25:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1733927150000|2024-12-11 14:25:50|678.8|677.8|678.5|677.5|678.9|677.9|678.5|677.5|7
1733927160000|2024-12-11 14:26:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733927180000|2024-12-11 14:26:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733927190000|2024-12-11 14:26:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|16
1733927210000|2024-12-11 14:26:50|678.1|677.1|678.3|677.3|678.3|677.3|678|677|100
1733927220000|2024-12-11 14:27:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1733927230000|2024-12-11 14:27:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1733927240000|2024-12-11 14:27:20|678|677|677.6|676.6|678|677|677.4|676.4|4
1733927250000|2024-12-11 14:27:30|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|4
1733927260000|2024-12-11 14:27:40|678|677|678.1|677.1|678.3|677.3|678|677|2
1733927270000|2024-12-11 14:27:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1733927290000|2024-12-11 14:28:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733927300000|2024-12-11 14:28:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1733927310000|2024-12-11 14:28:30|677.9|676.9|677.8|676.8|677.9|676.9|677.5|676.5|0
1733927320000|2024-12-11 14:28:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733927330000|2024-12-11 14:28:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1733927340000|2024-12-11 14:29:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927350000|2024-12-11 14:29:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927360000|2024-12-11 14:29:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1733927380000|2024-12-11 14:29:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733927390000|2024-12-11 14:29:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927400000|2024-12-11 14:30:00|677.8|676.8|677.8|676.8|678|677|677.8|676.8|0
1733927410000|2024-12-11 14:30:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|12
1733927420000|2024-12-11 14:30:20|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1733927430000|2024-12-11 14:30:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733927440000|2024-12-11 14:30:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733927450000|2024-12-11 14:30:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733927460000|2024-12-11 14:31:00|678|677|677.8|676.8|678|677|677.6|676.6|1
1733927470000|2024-12-11 14:31:10|677.9|676.9|677.6|676.6|678|677|677.6|676.6|0
1733927480000|2024-12-11 14:31:20|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|0
1733927490000|2024-12-11 14:31:30|677.3|676.3|676.8|675.8|677.4|676.4|676.8|675.8|3
1733927500000|2024-12-11 14:31:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927510000|2024-12-11 14:31:50|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|2
1733927520000|2024-12-11 14:32:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733927530000|2024-12-11 14:32:10|677.3|676.3|677.3|676.3|677.3|676.3|677|676|1
1733927540000|2024-12-11 14:32:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733927550000|2024-12-11 14:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733927560000|2024-12-11 14:32:40|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1733927570000|2024-12-11 14:32:50|677|676|677|676|677.1|676.1|677|676|0
1733927580000|2024-12-11 14:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733927590000|2024-12-11 14:33:10|677|676|676.6|675.6|677.1|676.1|676.6|675.6|2
1733927600000|2024-12-11 14:33:20|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1733927610000|2024-12-11 14:33:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1733927620000|2024-12-11 14:33:40|677.4|676.4|677.5|676.5|677.5|676.5|677.1|676.1|11
1733927630000|2024-12-11 14:33:50|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|9
1733927640000|2024-12-11 14:34:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1733927650000|2024-12-11 14:34:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733927670000|2024-12-11 14:34:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|9
1733927680000|2024-12-11 14:34:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733927690000|2024-12-11 14:34:50|677.3|676.3|677.8|676.8|677.8|676.8|677.3|676.3|1
1733927700000|2024-12-11 14:35:00|678|677|677.4|676.4|678.1|677.1|677.4|676.4|1
1733927710000|2024-12-11 14:35:10|677.3|676.3|677.1|676.1|677.4|676.4|677|676|0
1733927720000|2024-12-11 14:35:20|677|676|676.9|675.9|677.1|676.1|676.8|675.8|15
1733927730000|2024-12-11 14:35:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1733927740000|2024-12-11 14:35:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733927750000|2024-12-11 14:35:50|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|0
1733927760000|2024-12-11 14:36:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|3
1733927770000|2024-12-11 14:36:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1733927780000|2024-12-11 14:36:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1733927790000|2024-12-11 14:36:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|8
1733927800000|2024-12-11 14:36:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733927810000|2024-12-11 14:36:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1733927820000|2024-12-11 14:37:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733927830000|2024-12-11 14:37:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733927840000|2024-12-11 14:37:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733927850000|2024-12-11 14:37:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733927870000|2024-12-11 14:37:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927880000|2024-12-11 14:38:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1733927890000|2024-12-11 14:38:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927900000|2024-12-11 14:38:20|677|676|677|676|677.1|676.1|677|676|0
1733927910000|2024-12-11 14:38:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|2
1733927920000|2024-12-11 14:38:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733927930000|2024-12-11 14:38:50|677|676|676.6|675.6|677|676|676.6|675.6|0
1733927940000|2024-12-11 14:39:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1733927950000|2024-12-11 14:39:10|676.5|675.5|676.1|675.1|676.5|675.5|676|675|0
1733927960000|2024-12-11 14:39:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733927970000|2024-12-11 14:39:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1733927980000|2024-12-11 14:39:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1733927990000|2024-12-11 14:39:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733928000000|2024-12-11 14:40:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733928010000|2024-12-11 14:40:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733928020000|2024-12-11 14:40:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|80
1733928030000|2024-12-11 14:40:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1733928040000|2024-12-11 14:40:40|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1733928050000|2024-12-11 14:40:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1733928060000|2024-12-11 14:41:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1733928070000|2024-12-11 14:41:10|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|1
1733928080000|2024-12-11 14:41:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733928090000|2024-12-11 14:41:30|675.8|674.8|676|675|676|675|675.8|674.8|0
1733928100000|2024-12-11 14:41:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1733928110000|2024-12-11 14:41:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733928120000|2024-12-11 14:42:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1733928130000|2024-12-11 14:42:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733928140000|2024-12-11 14:42:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928150000|2024-12-11 14:42:30|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1733928160000|2024-12-11 14:42:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1733928170000|2024-12-11 14:42:50|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|11
1733928180000|2024-12-11 14:43:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1733928190000|2024-12-11 14:43:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733928200000|2024-12-11 14:43:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733928210000|2024-12-11 14:43:30|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|0
1733928220000|2024-12-11 14:43:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|28
1733928230000|2024-12-11 14:43:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1733928240000|2024-12-11 14:44:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1733928250000|2024-12-11 14:44:10|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|4
1733928260000|2024-12-11 14:44:20|||||||||2
1733928290000|2024-12-11 14:44:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733928300000|2024-12-11 14:45:00|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1733928310000|2024-12-11 14:45:10|676.8|675.8|676.5|675.5|676.9|675.9|676.4|675.4|1
1733928320000|2024-12-11 14:45:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733928330000|2024-12-11 14:45:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1733928340000|2024-12-11 14:45:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|10
1733928350000|2024-12-11 14:45:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1733928360000|2024-12-11 14:46:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|3
1733928370000|2024-12-11 14:46:10|677|676|676.9|675.9|677|676|676.8|675.8|0
1733928380000|2024-12-11 14:46:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1733928390000|2024-12-11 14:46:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733928400000|2024-12-11 14:46:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928410000|2024-12-11 14:46:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|1
1733928420000|2024-12-11 14:47:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928430000|2024-12-11 14:47:10|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|111
1733928440000|2024-12-11 14:47:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1733928450000|2024-12-11 14:47:30|676|675|676.3|675.3|676.3|675.3|676|675|0
1733928460000|2024-12-11 14:47:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1733928470000|2024-12-11 14:47:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|10
1733928480000|2024-12-11 14:48:00|676.5|675.5|676.1|675.1|676.6|675.6|676|675|0
1733928490000|2024-12-11 14:48:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733928500000|2024-12-11 14:48:20|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1733928510000|2024-12-11 14:48:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1733928520000|2024-12-11 14:48:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733928530000|2024-12-11 14:48:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928540000|2024-12-11 14:49:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928550000|2024-12-11 14:49:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928560000|2024-12-11 14:49:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1733928570000|2024-12-11 14:49:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928590000|2024-12-11 14:49:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733928600000|2024-12-11 14:50:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733928610000|2024-12-11 14:50:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928620000|2024-12-11 14:50:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928630000|2024-12-11 14:50:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1733928650000|2024-12-11 14:50:50|||||||||1
1733928660000|2024-12-11 14:51:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1733928670000|2024-12-11 14:51:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1733928680000|2024-12-11 14:51:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733928690000|2024-12-11 14:51:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928700000|2024-12-11 14:51:40|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|0
1733928710000|2024-12-11 14:51:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733928720000|2024-12-11 14:52:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928730000|2024-12-11 14:52:10|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|0
1733928740000|2024-12-11 14:52:20|675.9|674.9|676|675|676|675|675.8|674.8|0
1733928750000|2024-12-11 14:52:30|676.1|675.1|676.1|675.1|676.3|675.3|676|675|1
1733928760000|2024-12-11 14:52:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1733928770000|2024-12-11 14:52:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733928780000|2024-12-11 14:53:00|676|675|676|675|676.1|675.1|675.9|674.9|0
1733928790000|2024-12-11 14:53:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733928800000|2024-12-11 14:53:20|676|675|676|675|676.1|675.1|676|675|0
1733928810000|2024-12-11 14:53:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733928820000|2024-12-11 14:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733928830000|2024-12-11 14:53:50|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1733928840000|2024-12-11 14:54:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928850000|2024-12-11 14:54:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928860000|2024-12-11 14:54:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1733928870000|2024-12-11 14:54:30|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|0
1733928880000|2024-12-11 14:54:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733928890000|2024-12-11 14:54:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1733928900000|2024-12-11 14:55:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1733928910000|2024-12-11 14:55:10|677.3|676.3|677|676|677.3|676.3|676.9|675.9|5
1733928920000|2024-12-11 14:55:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|1
1733928930000|2024-12-11 14:55:30|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1733928940000|2024-12-11 14:55:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733928950000|2024-12-11 14:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733928960000|2024-12-11 14:56:00|676.9|675.9|676.4|675.4|677|676|676.4|675.4|20
1733928970000|2024-12-11 14:56:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733928980000|2024-12-11 14:56:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733928990000|2024-12-11 14:56:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733929000000|2024-12-11 14:56:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929010000|2024-12-11 14:56:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929020000|2024-12-11 14:57:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1733929030000|2024-12-11 14:57:10|676.9|675.9|677|676|677|676|676.8|675.8|0
1733929040000|2024-12-11 14:57:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733929050000|2024-12-11 14:57:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929060000|2024-12-11 14:57:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1733929070000|2024-12-11 14:57:50|||||||||1
1733929080000|2024-12-11 14:58:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1733929090000|2024-12-11 14:58:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929100000|2024-12-11 14:58:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929110000|2024-12-11 14:58:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733929120000|2024-12-11 14:58:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929130000|2024-12-11 14:58:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1733929140000|2024-12-11 14:59:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929150000|2024-12-11 14:59:10|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|9
1733929160000|2024-12-11 14:59:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929170000|2024-12-11 14:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929180000|2024-12-11 14:59:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929190000|2024-12-11 14:59:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929200000|2024-12-11 15:00:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|0
1733929220000|2024-12-11 15:00:20|677|676|676.8|675.8|677|676|676.8|675.8|0
1733929230000|2024-12-11 15:00:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733929240000|2024-12-11 15:00:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733929250000|2024-12-11 15:00:50|676.8|675.8|677|676|677|676|676.8|675.8|0
1733929260000|2024-12-11 15:01:00|676.9|675.9|676.5|675.5|676.9|675.9|676.4|675.4|0
1733929270000|2024-12-11 15:01:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929280000|2024-12-11 15:01:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733929300000|2024-12-11 15:01:40|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1733929310000|2024-12-11 15:01:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1733929320000|2024-12-11 15:02:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|0
1733929340000|2024-12-11 15:02:20|676.9|675.9|676.8|675.8|676.9|675.9|676.5|675.5|35
1733929350000|2024-12-11 15:02:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1733929360000|2024-12-11 15:02:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1733929370000|2024-12-11 15:02:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733929380000|2024-12-11 15:03:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1733929390000|2024-12-11 15:03:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1733929400000|2024-12-11 15:03:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929410000|2024-12-11 15:03:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733929420000|2024-12-11 15:03:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929430000|2024-12-11 15:03:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733929440000|2024-12-11 15:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929450000|2024-12-11 15:04:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733929460000|2024-12-11 15:04:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733929470000|2024-12-11 15:04:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929480000|2024-12-11 15:04:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733929490000|2024-12-11 15:04:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929500000|2024-12-11 15:05:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733929510000|2024-12-11 15:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929520000|2024-12-11 15:05:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733929530000|2024-12-11 15:05:30|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|0
1733929540000|2024-12-11 15:05:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929550000|2024-12-11 15:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733929590000|2024-12-11 15:06:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929600000|2024-12-11 15:06:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929610000|2024-12-11 15:06:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1733929620000|2024-12-11 15:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733929630000|2024-12-11 15:07:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1733929640000|2024-12-11 15:07:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929650000|2024-12-11 15:07:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929670000|2024-12-11 15:07:50|678|677|678|677|678|677|678|677|0
1733929680000|2024-12-11 15:08:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733929700000|2024-12-11 15:08:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733929710000|2024-12-11 15:08:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|9
1733929720000|2024-12-11 15:08:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733929730000|2024-12-11 15:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929740000|2024-12-11 15:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733929750000|2024-12-11 15:09:10|678|677|677.8|676.8|678|677|677.8|676.8|0
1733929760000|2024-12-11 15:09:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1733929770000|2024-12-11 15:09:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1733929780000|2024-12-11 15:09:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929800000|2024-12-11 15:10:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929810000|2024-12-11 15:10:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929820000|2024-12-11 15:10:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1733929830000|2024-12-11 15:10:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929840000|2024-12-11 15:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929850000|2024-12-11 15:10:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929860000|2024-12-11 15:11:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929870000|2024-12-11 15:11:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733929890000|2024-12-11 15:11:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733929900000|2024-12-11 15:11:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733929910000|2024-12-11 15:11:50|678|677|677.8|676.8|678|677|677.8|676.8|2
1733929920000|2024-12-11 15:12:00|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|0
1733929930000|2024-12-11 15:12:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929950000|2024-12-11 15:12:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733929960000|2024-12-11 15:12:40|678.4|677.4|678.6|677.6|678.6|677.6|678.3|677.3|30
1733929970000|2024-12-11 15:12:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1733929980000|2024-12-11 15:13:00|679|678|679|678|679|678|678.9|677.9|1
1733929990000|2024-12-11 15:13:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|10
1733930000000|2024-12-11 15:13:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1733930010000|2024-12-11 15:13:30|679|678|679|678|679.1|678.1|679|678|0
1733930020000|2024-12-11 15:13:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733930040000|2024-12-11 15:14:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1733930050000|2024-12-11 15:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930060000|2024-12-11 15:14:20|679|678|679.1|678.1|679.1|678.1|679|678|40
1733930070000|2024-12-11 15:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1733930080000|2024-12-11 15:14:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1733930090000|2024-12-11 15:14:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1733930100000|2024-12-11 15:15:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1733930110000|2024-12-11 15:15:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1733930120000|2024-12-11 15:15:20|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|1
1733930130000|2024-12-11 15:15:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1733930140000|2024-12-11 15:15:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1733930150000|2024-12-11 15:15:50|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|0
1733930160000|2024-12-11 15:16:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930170000|2024-12-11 15:16:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930190000|2024-12-11 15:16:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1733930200000|2024-12-11 15:16:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930210000|2024-12-11 15:16:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1733930240000|2024-12-11 15:17:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733930250000|2024-12-11 15:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930270000|2024-12-11 15:17:50|679|678|679.3|678.3|679.3|678.3|679|678|0
1733930280000|2024-12-11 15:18:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1733930300000|2024-12-11 15:18:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1733930310000|2024-12-11 15:18:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930320000|2024-12-11 15:18:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1733930330000|2024-12-11 15:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733930340000|2024-12-11 15:19:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1733930350000|2024-12-11 15:19:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1733930360000|2024-12-11 15:19:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1733930370000|2024-12-11 15:19:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1733930380000|2024-12-11 15:19:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1733930390000|2024-12-11 15:19:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930400000|2024-12-11 15:20:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733930410000|2024-12-11 15:20:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1733930420000|2024-12-11 15:20:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1733930430000|2024-12-11 15:20:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|4
1733930440000|2024-12-11 15:20:40|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|0
1733930450000|2024-12-11 15:20:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930460000|2024-12-11 15:21:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1733930500000|2024-12-11 15:21:40|678.9|677.9|679|678|679|678|678.9|677.9|3
1733930510000|2024-12-11 15:21:50|678.9|677.9|679|678|679|678|678.9|677.9|1
1733930520000|2024-12-11 15:22:00|679.1|678.1|678.9|677.9|679.1|678.1|678.6|677.6|0
1733930530000|2024-12-11 15:22:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1733930540000|2024-12-11 15:22:20|678.8|677.8|679|678|679.1|678.1|678.6|677.6|0
1733930550000|2024-12-11 15:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930570000|2024-12-11 15:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733930580000|2024-12-11 15:23:00|679|678|678.6|677.6|679|678|678.4|677.4|2
1733930600000|2024-12-11 15:23:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930610000|2024-12-11 15:23:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733930620000|2024-12-11 15:23:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1733930630000|2024-12-11 15:23:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930640000|2024-12-11 15:24:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1733930670000|2024-12-11 15:24:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1733930680000|2024-12-11 15:24:40|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1733930690000|2024-12-11 15:24:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930700000|2024-12-11 15:25:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930720000|2024-12-11 15:25:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733930730000|2024-12-11 15:25:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733930740000|2024-12-11 15:25:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930750000|2024-12-11 15:25:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733930760000|2024-12-11 15:26:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1733930770000|2024-12-11 15:26:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1733930780000|2024-12-11 15:26:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|30
1733930790000|2024-12-11 15:26:30|||||||||10
1733930800000|2024-12-11 15:26:40|||||||||4
1733930810000|2024-12-11 15:26:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733930820000|2024-12-11 15:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|4
1733930830000|2024-12-11 15:27:10|||||||||1
1733930840000|2024-12-11 15:27:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1733930850000|2024-12-11 15:27:30|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1733930860000|2024-12-11 15:27:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733930870000|2024-12-11 15:27:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733930880000|2024-12-11 15:28:00|||||||||1
1733930890000|2024-12-11 15:28:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1733930900000|2024-12-11 15:28:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733930910000|2024-12-11 15:28:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930920000|2024-12-11 15:28:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|98
1733930930000|2024-12-11 15:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1733930940000|2024-12-11 15:29:00|679|678|679.1|678.1|679.1|678.1|679|678|26
1733930960000|2024-12-11 15:29:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1733930970000|2024-12-11 15:29:30|679.3|678.3|679|678|679.4|678.4|679|678|10
1733930980000|2024-12-11 15:29:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1733930990000|2024-12-11 15:29:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1733931000000|2024-12-11 15:30:00|679.6|676.6|678.4|677.4|679.6|677.4|678|676.6|4
1733931010000|2024-12-11 15:30:10|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1733931020000|2024-12-11 15:30:20|679|678|678.6|677.6|679.1|678.1|678.6|677.6|0
1733931030000|2024-12-11 15:30:30|678.5|677.5|678|677|678.5|677.5|678|677|0
1733931040000|2024-12-11 15:30:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1733931050000|2024-12-11 15:30:50|678.1|677.1|678.1|677.1|678.3|677.3|677.9|676.9|0
1733931060000|2024-12-11 15:31:00|678|677|677.4|676.4|678.1|677.1|677.3|676.3|3
1733931070000|2024-12-11 15:31:10|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|1
1733931080000|2024-12-11 15:31:20|677|676|677.3|676.3|677.3|676.3|677|676|0
1733931090000|2024-12-11 15:31:30|677.4|676.4|677.8|676.8|677.8|676.8|677.4|676.4|0
1733931100000|2024-12-11 15:31:40|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1733931110000|2024-12-11 15:31:50|677.4|676.4|677.3|676.3|677.4|676.4|676.9|675.9|0
1733931120000|2024-12-11 15:32:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733931130000|2024-12-11 15:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|4
1733931140000|2024-12-11 15:32:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733931150000|2024-12-11 15:32:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733931160000|2024-12-11 15:32:40|678|677|678.1|677.1|678.5|677.5|677.8|676.8|2
1733931170000|2024-12-11 15:32:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1733931180000|2024-12-11 15:33:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1733931190000|2024-12-11 15:33:10|678.3|677.3|678.6|677.6|678.8|677.8|678.3|677.3|0
1733931200000|2024-12-11 15:33:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1733931210000|2024-12-11 15:33:30|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|0
1733931220000|2024-12-11 15:33:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1733931230000|2024-12-11 15:33:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1733931240000|2024-12-11 15:34:00|678.5|677.5|678.4|677.4|678.6|677.6|678.1|677.1|0
1733931250000|2024-12-11 15:34:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1733931260000|2024-12-11 15:34:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733931270000|2024-12-11 15:34:30|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|0
1733931280000|2024-12-11 15:34:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1733931290000|2024-12-11 15:34:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733931300000|2024-12-11 15:35:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1733931310000|2024-12-11 15:35:10|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|1
1733931320000|2024-12-11 15:35:20|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|0
1733931330000|2024-12-11 15:35:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733931340000|2024-12-11 15:35:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733931350000|2024-12-11 15:35:50|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|0
1733931360000|2024-12-11 15:36:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733931370000|2024-12-11 15:36:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1733931380000|2024-12-11 15:36:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733931390000|2024-12-11 15:36:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1733931400000|2024-12-11 15:36:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733931410000|2024-12-11 15:36:50|678.6|677.6|677.8|676.8|678.6|677.6|677.8|676.8|1
1733931420000|2024-12-11 15:37:00|677.6|676.6|677.1|676.1|677.8|676.8|677.1|676.1|0
1733931430000|2024-12-11 15:37:10|677|676|677.4|676.4|677.4|676.4|677|676|3
1733931440000|2024-12-11 15:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733931450000|2024-12-11 15:37:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733931460000|2024-12-11 15:37:40|677.8|676.8|678.3|677.3|678.3|677.3|677.8|676.8|0
1733931470000|2024-12-11 15:37:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733931480000|2024-12-11 15:38:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|4
1733931490000|2024-12-11 15:38:10|678.3|677.3|677.8|676.8|678.4|677.4|677.8|676.8|0
1733931500000|2024-12-11 15:38:20|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|0
1733931510000|2024-12-11 15:38:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|2
1733931520000|2024-12-11 15:38:40|677.5|676.5|677.5|676.5|677.5|676.5|677.1|676.1|1
1733931530000|2024-12-11 15:38:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733931540000|2024-12-11 15:39:00|677.5|676.5|677|676|677.5|676.5|676.9|675.9|0
1733931550000|2024-12-11 15:39:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1733931560000|2024-12-11 15:39:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|3
1733931570000|2024-12-11 15:39:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1733931580000|2024-12-11 15:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1733931590000|2024-12-11 15:39:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733931600000|2024-12-11 15:40:00|677.1|676.1|676.6|675.6|677.4|676.4|676.6|675.6|0
1733931610000|2024-12-11 15:40:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733931620000|2024-12-11 15:40:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733931630000|2024-12-11 15:40:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733931640000|2024-12-11 15:40:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1733931650000|2024-12-11 15:40:50|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1733931660000|2024-12-11 15:41:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1733931670000|2024-12-11 15:41:10|677|676|677|676|677.1|676.1|677|676|0
1733931680000|2024-12-11 15:41:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733931690000|2024-12-11 15:41:30|677|676|677|676|677|676|677|676|0
1733931710000|2024-12-11 15:41:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733931720000|2024-12-11 15:42:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733931730000|2024-12-11 15:42:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733931740000|2024-12-11 15:42:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1733931750000|2024-12-11 15:42:30|676.6|675.6|676|675|676.6|675.6|676|675|8
1733931760000|2024-12-11 15:42:40|675.9|674.9|675.8|674.8|676|675|675.6|674.6|1
1733931770000|2024-12-11 15:42:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1733931780000|2024-12-11 15:43:00|676|675|675.6|674.6|676|675|675.6|674.6|15
1733931790000|2024-12-11 15:43:10|675.4|674.4|675.4|674.4|675.5|674.5|675.3|674.3|4
1733931800000|2024-12-11 15:43:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1733931810000|2024-12-11 15:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733931820000|2024-12-11 15:43:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1733931830000|2024-12-11 15:43:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1733931840000|2024-12-11 15:44:00|675.3|674.3|675.4|674.4|675.4|674.4|675|674|0
1733931850000|2024-12-11 15:44:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|3
1733931860000|2024-12-11 15:44:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733931870000|2024-12-11 15:44:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1733931880000|2024-12-11 15:44:40|675.5|674.5|675.8|674.8|675.9|674.9|675.5|674.5|1
1733931890000|2024-12-11 15:44:50|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|1
1733931900000|2024-12-11 15:45:00|675.6|674.6|675.9|674.9|675.9|674.9|675.5|674.5|0
1733931910000|2024-12-11 15:45:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733931920000|2024-12-11 15:45:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733931930000|2024-12-11 15:45:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1733931940000|2024-12-11 15:45:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733931950000|2024-12-11 15:45:50|675.8|674.8|676|675|676|675|675.6|674.6|0
1733931960000|2024-12-11 15:46:00|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|0
1733931980000|2024-12-11 15:46:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1733931990000|2024-12-11 15:46:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733932000000|2024-12-11 15:46:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1733932010000|2024-12-11 15:46:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932020000|2024-12-11 15:47:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733932030000|2024-12-11 15:47:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932040000|2024-12-11 15:47:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1733932050000|2024-12-11 15:47:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932060000|2024-12-11 15:47:40|676.3|675.3|676.4|675.4|676.6|675.6|676.1|675.1|0
1733932070000|2024-12-11 15:47:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733932080000|2024-12-11 15:48:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932100000|2024-12-11 15:48:20|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|1
1733932110000|2024-12-11 15:48:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1733932120000|2024-12-11 15:48:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1733932130000|2024-12-11 15:48:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733932140000|2024-12-11 15:49:00|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|20
1733932150000|2024-12-11 15:49:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1733932160000|2024-12-11 15:49:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1733932170000|2024-12-11 15:49:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733932180000|2024-12-11 15:49:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733932190000|2024-12-11 15:49:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1733932200000|2024-12-11 15:50:00|677|676|677.4|676.4|677.4|676.4|676.9|675.9|1
1733932210000|2024-12-11 15:50:10|677.3|676.3|677.6|676.6|677.8|676.8|677.1|676.1|2
1733932220000|2024-12-11 15:50:20|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|1
1733932230000|2024-12-11 15:50:30|677|676|677|676|677.1|676.1|677|676|0
1733932240000|2024-12-11 15:50:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733932250000|2024-12-11 15:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733932260000|2024-12-11 15:51:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1733932270000|2024-12-11 15:51:10|||||||||1
1733932280000|2024-12-11 15:51:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733932290000|2024-12-11 15:51:30|677|676|677|676|677|676|677|676|0
1733932300000|2024-12-11 15:51:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733932310000|2024-12-11 15:51:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1733932320000|2024-12-11 15:52:00|677|676|677|676|677|676|677|676|0
1733932330000|2024-12-11 15:52:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1733932340000|2024-12-11 15:52:20|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|0
1733932350000|2024-12-11 15:52:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1733932370000|2024-12-11 15:52:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733932380000|2024-12-11 15:53:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733932390000|2024-12-11 15:53:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733932400000|2024-12-11 15:53:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1733932420000|2024-12-11 15:53:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1733932430000|2024-12-11 15:53:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1733932440000|2024-12-11 15:54:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733932450000|2024-12-11 15:54:10|677.6|676.6|678|677|678|677|677.6|676.6|0
1733932460000|2024-12-11 15:54:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1733932470000|2024-12-11 15:54:30|678|677|678|677|678|677|677.9|676.9|0
1733932480000|2024-12-11 15:54:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733932490000|2024-12-11 15:54:50|678.3|677.3|678.1|677.1|678.3|677.3|678|677|2
1733932500000|2024-12-11 15:55:00|678|677|677.6|676.6|678.1|677.1|677.5|676.5|0
1733932510000|2024-12-11 15:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733932520000|2024-12-11 15:55:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733932530000|2024-12-11 15:55:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733932540000|2024-12-11 15:55:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733932550000|2024-12-11 15:55:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733932560000|2024-12-11 15:56:00|678|677|678.4|677.4|678.4|677.4|678|677|0
1733932570000|2024-12-11 15:56:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733932580000|2024-12-11 15:56:20|678.6|677.6|678.8|677.8|678.9|677.9|678.5|677.5|3
1733932590000|2024-12-11 15:56:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1733932600000|2024-12-11 15:56:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|7
1733932610000|2024-12-11 15:56:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1733932620000|2024-12-11 15:57:00|678.8|677.8|679.1|678.1|679.3|678.3|678.8|677.8|0
1733932630000|2024-12-11 15:57:10|679|678|679|678|679.1|678.1|678.9|677.9|0
1733932640000|2024-12-11 15:57:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733932650000|2024-12-11 15:57:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1733932660000|2024-12-11 15:57:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1733932670000|2024-12-11 15:57:50|679|678|678.9|677.9|679|678|678.9|677.9|20
1733932680000|2024-12-11 15:58:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|58
1733932690000|2024-12-11 15:58:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|5
1733932700000|2024-12-11 15:58:20|679|678|679.3|678.3|679.4|678.4|679|678|0
1733932710000|2024-12-11 15:58:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1733932720000|2024-12-11 15:58:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1733932730000|2024-12-11 15:58:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733932740000|2024-12-11 15:59:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1733932750000|2024-12-11 15:59:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|37
1733932760000|2024-12-11 15:59:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1733932770000|2024-12-11 15:59:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733932780000|2024-12-11 15:59:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1733932790000|2024-12-11 15:59:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1733932800000|2024-12-11 16:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|2
1733932810000|2024-12-11 16:00:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1733932820000|2024-12-11 16:00:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1733932830000|2024-12-11 16:00:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1733932840000|2024-12-11 16:00:40|679.3|678.3|678.4|677.4|679.3|678.3|678.3|677.3|63
1733932850000|2024-12-11 16:00:50|678.3|677.3|679.3|678.3|679.3|678.3|678.1|677.1|4
1733932860000|2024-12-11 16:01:00|679.1|678.1|679|678|679.3|678.3|678.8|677.8|25
1733932870000|2024-12-11 16:01:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1733932880000|2024-12-11 16:01:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|39
1733932890000|2024-12-11 16:01:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1733932900000|2024-12-11 16:01:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|4
1733932910000|2024-12-11 16:01:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733932920000|2024-12-11 16:02:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733932930000|2024-12-11 16:02:10|679.8|678.8|679.8|678.8|680|679|679.8|678.8|5
1733932940000|2024-12-11 16:02:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1733932950000|2024-12-11 16:02:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1733932960000|2024-12-11 16:02:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|9
1733932970000|2024-12-11 16:02:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1733932980000|2024-12-11 16:03:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1733932990000|2024-12-11 16:03:10|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|66
1733933000000|2024-12-11 16:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1733933010000|2024-12-11 16:03:30|680|679|680|679|680.1|679.1|679.9|678.9|10
1733933020000|2024-12-11 16:03:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1733933030000|2024-12-11 16:03:50|||||||||4
1733933040000|2024-12-11 16:04:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|6
1733933050000|2024-12-11 16:04:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1733933060000|2024-12-11 16:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1733933070000|2024-12-11 16:04:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1733933080000|2024-12-11 16:04:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933090000|2024-12-11 16:04:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1733933100000|2024-12-11 16:05:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1733933110000|2024-12-11 16:05:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1733933120000|2024-12-11 16:05:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933130000|2024-12-11 16:05:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1733933150000|2024-12-11 16:05:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1733933160000|2024-12-11 16:06:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933170000|2024-12-11 16:06:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1733933180000|2024-12-11 16:06:20|679.8|678.8|678.5|677.5|679.9|678.9|678.5|677.5|43
1733933190000|2024-12-11 16:06:30|678.4|677.4|678.6|677.6|679|678|678.4|677.4|73
1733933200000|2024-12-11 16:06:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1733933210000|2024-12-11 16:06:50|678.4|677.4|679|678|679.1|678.1|678.4|677.4|8
1733933220000|2024-12-11 16:07:00|678.9|677.9|679.4|678.4|679.5|678.5|678.9|677.9|11
1733933230000|2024-12-11 16:07:10|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|1
1733933240000|2024-12-11 16:07:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|3
1733933250000|2024-12-11 16:07:30|679.3|678.3|679|678|679.3|678.3|679|678|6
1733933260000|2024-12-11 16:07:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733933270000|2024-12-11 16:07:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733933280000|2024-12-11 16:08:00|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|16
1733933290000|2024-12-11 16:08:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|7
1733933300000|2024-12-11 16:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733933320000|2024-12-11 16:08:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1733933340000|2024-12-11 16:09:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1733933350000|2024-12-11 16:09:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1733933360000|2024-12-11 16:09:20|679.3|678.3|679.4|678.4|679.5|678.5|679.3|678.3|0
1733933370000|2024-12-11 16:09:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1733933380000|2024-12-11 16:09:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1733933390000|2024-12-11 16:09:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1733933400000|2024-12-11 16:10:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|0
1733933410000|2024-12-11 16:10:10|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|7
1733933420000|2024-12-11 16:10:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1733933430000|2024-12-11 16:10:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1733933440000|2024-12-11 16:10:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1733933450000|2024-12-11 16:10:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1733933460000|2024-12-11 16:11:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1733933470000|2024-12-11 16:11:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|157
1733933480000|2024-12-11 16:11:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1733933490000|2024-12-11 16:11:30|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1733933500000|2024-12-11 16:11:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1733933520000|2024-12-11 16:12:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1733933530000|2024-12-11 16:12:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1733933540000|2024-12-11 16:12:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933550000|2024-12-11 16:12:30|680.8|679.8|680.8|679.8|680.8|679.8|680.5|679.5|0
1733933560000|2024-12-11 16:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733933570000|2024-12-11 16:12:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933580000|2024-12-11 16:13:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1733933590000|2024-12-11 16:13:10|681|680|681.4|680.4|681.5|680.5|681|680|2
1733933600000|2024-12-11 16:13:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1733933610000|2024-12-11 16:13:30|681.1|680.1|680.4|679.4|681.1|680.1|680.4|679.4|108
1733933620000|2024-12-11 16:13:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1733933630000|2024-12-11 16:13:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733933640000|2024-12-11 16:14:00|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|6
1733933650000|2024-12-11 16:14:10|680.3|679.3|680|679|680.3|679.3|679.9|678.9|21
1733933660000|2024-12-11 16:14:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1733933670000|2024-12-11 16:14:30|680|679|680.1|679.1|680.4|679.4|680|679|9
1733933680000|2024-12-11 16:14:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1733933700000|2024-12-11 16:15:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1733933710000|2024-12-11 16:15:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1733933720000|2024-12-11 16:15:20|680.1|679.1|680.5|679.5|680.6|679.6|680.1|679.1|2
1733933730000|2024-12-11 16:15:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|4
1733933740000|2024-12-11 16:15:40|680.8|679.8|680.9|679.9|681|680|680.6|679.6|1
1733933750000|2024-12-11 16:15:50|681|680|680.9|679.9|681.1|680.1|680.6|679.6|28
1733933760000|2024-12-11 16:16:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1733933770000|2024-12-11 16:16:10|681|680|681.3|680.3|681.4|680.4|680.9|679.9|31
1733933780000|2024-12-11 16:16:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|5
1733933790000|2024-12-11 16:16:30|681.3|680.3|680.8|679.8|681.3|680.3|680.8|679.8|24
1733933800000|2024-12-11 16:16:40|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|16
1733933810000|2024-12-11 16:16:50|681|680|681|680|681|680|680.8|679.8|4
1733933820000|2024-12-11 16:17:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1733933830000|2024-12-11 16:17:10|681|680|681|680|681|680|681|680|0
1733933840000|2024-12-11 16:17:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1733933850000|2024-12-11 16:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733933870000|2024-12-11 16:17:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933880000|2024-12-11 16:18:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733933890000|2024-12-11 16:18:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733933900000|2024-12-11 16:18:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1733933910000|2024-12-11 16:18:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1733933920000|2024-12-11 16:18:40|||||||||2
1733933930000|2024-12-11 16:18:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|8
1733933940000|2024-12-11 16:19:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1733933950000|2024-12-11 16:19:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1733933960000|2024-12-11 16:19:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1733933980000|2024-12-11 16:19:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|55
1733933990000|2024-12-11 16:19:50|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|2
1733934000000|2024-12-11 16:20:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733934010000|2024-12-11 16:20:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1733934020000|2024-12-11 16:20:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1733934030000|2024-12-11 16:20:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1733934040000|2024-12-11 16:20:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733934050000|2024-12-11 16:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733934060000|2024-12-11 16:21:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733934070000|2024-12-11 16:21:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733934080000|2024-12-11 16:21:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1733934090000|2024-12-11 16:21:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1733934100000|2024-12-11 16:21:40|680.8|679.8|680.8|679.8|681|680|680.8|679.8|18
1733934110000|2024-12-11 16:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1733934120000|2024-12-11 16:22:00|680.8|679.8|680.9|679.9|680.9|679.9|680.5|679.5|0
1733934130000|2024-12-11 16:22:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1733934140000|2024-12-11 16:22:20|681|680|681|680|681|680|681|680|1
1733934150000|2024-12-11 16:22:30|681.1|680.1|681|680|681.1|680.1|681|680|34
1733934170000|2024-12-11 16:22:50|680.9|679.9|679.9|678.9|680.9|679.9|679.9|678.9|26
1733934180000|2024-12-11 16:23:00|679.8|678.8|680.1|679.1|680.3|679.3|679.8|678.8|11
1733934190000|2024-12-11 16:23:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1733934200000|2024-12-11 16:23:20|680|679|680.1|679.1|680.1|679.1|680|679|20
1733934210000|2024-12-11 16:23:30|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|1
1733934220000|2024-12-11 16:23:40|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|2
1733934230000|2024-12-11 16:23:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733934240000|2024-12-11 16:24:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|35
1733934250000|2024-12-11 16:24:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|3
1733934260000|2024-12-11 16:24:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1733934270000|2024-12-11 16:24:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733934280000|2024-12-11 16:24:40|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1733934290000|2024-12-11 16:24:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733934300000|2024-12-11 16:25:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1733934310000|2024-12-11 16:25:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733934320000|2024-12-11 16:25:20|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1733934330000|2024-12-11 16:25:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1733934340000|2024-12-11 16:25:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1733934350000|2024-12-11 16:25:50|680.5|679.5|680.8|679.8|680.9|679.9|680.3|679.3|68
1733934360000|2024-12-11 16:26:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|0
1733934370000|2024-12-11 16:26:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1733934380000|2024-12-11 16:26:20|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|4
1733934390000|2024-12-11 16:26:30|681.4|680.4|680.6|679.6|681.4|680.4|680.5|679.5|10
1733934400000|2024-12-11 16:26:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|54
1733934410000|2024-12-11 16:26:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|3
1733934420000|2024-12-11 16:27:00|681|680|680.9|679.9|681|680|680.8|679.8|2
1733934430000|2024-12-11 16:27:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1733934440000|2024-12-11 16:27:20|680.8|679.8|681|680|681|680|680.8|679.8|106
1733934450000|2024-12-11 16:27:30|681.1|680.1|681.6|680.6|681.9|680.9|680.9|679.9|132
1733934460000|2024-12-11 16:27:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|52
1733934470000|2024-12-11 16:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1733934480000|2024-12-11 16:28:00|681.9|680.9|681.1|680.1|681.9|680.9|681.1|680.1|83
1733934490000|2024-12-11 16:28:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|40
1733934500000|2024-12-11 16:28:20|||||||||39
1733934510000|2024-12-11 16:28:30|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|60
1733934520000|2024-12-11 16:28:40|680.6|679.6|680|679|680.6|679.6|679.8|678.8|42
1733934530000|2024-12-11 16:28:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|53
1733934540000|2024-12-11 16:29:00|680|679|680.6|679.6|681|680|680|679|154
1733934550000|2024-12-11 16:29:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|135
1733934560000|2024-12-11 16:29:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|21
1733934570000|2024-12-11 16:29:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|12
1733934580000|2024-12-11 16:29:40|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|56
1733934590000|2024-12-11 16:29:50|681|680|680.1|679.1|681|680|679.9|678.9|160
1733878800000|2024-12-11 01:00:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733878810000|2024-12-11 01:00:10|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878820000|2024-12-11 01:00:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|8
1733878830000|2024-12-11 01:00:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1733878840000|2024-12-11 01:00:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878850000|2024-12-11 01:00:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878860000|2024-12-11 01:01:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733878870000|2024-12-11 01:01:10|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|1
1733878890000|2024-12-11 01:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733878900000|2024-12-11 01:01:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733878920000|2024-12-11 01:02:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|22
1733878930000|2024-12-11 01:02:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|18
1733878950000|2024-12-11 01:02:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1733878970000|2024-12-11 01:02:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733879000000|2024-12-11 01:03:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|0
1733879040000|2024-12-11 01:04:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|2
1733879080000|2024-12-11 01:04:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1733879090000|2024-12-11 01:04:50|||||||||4
1733879100000|2024-12-11 01:05:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1733879110000|2024-12-11 01:05:10|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|1
1733879130000|2024-12-11 01:05:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1733879140000|2024-12-11 01:05:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733879150000|2024-12-11 01:05:50|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|0
1733879160000|2024-12-11 01:06:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733879170000|2024-12-11 01:06:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733879220000|2024-12-11 01:07:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733879270000|2024-12-11 01:07:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733879390000|2024-12-11 01:09:50|668|667|668|667|668|667|668|667|0
1733879410000|2024-12-11 01:10:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733879420000|2024-12-11 01:10:20|668|667|668|667|668|667|668|667|0
1733879520000|2024-12-11 01:12:00|667.8|666.8|668|667|668|667|667.8|666.8|0
1733879840000|2024-12-11 01:17:20|667.8|666.8|668|667|668|667|667.8|666.8|4
1733879860000|2024-12-11 01:17:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733879900000|2024-12-11 01:18:20|668|667|668|667|668|667|668|667|0
1733879960000|2024-12-11 01:19:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733879970000|2024-12-11 01:19:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1733879990000|2024-12-11 01:19:50|668|667|668.1|667.1|668.1|667.1|668|667|0
1733880000000|2024-12-11 01:20:00|668|667|668|667|668|667|668|667|0
1733880230000|2024-12-11 01:23:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880240000|2024-12-11 01:24:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880250000|2024-12-11 01:24:10|668.1|667.1|668|667|668.1|667.1|668|667|0
1733880270000|2024-12-11 01:24:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880280000|2024-12-11 01:24:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880290000|2024-12-11 01:24:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880320000|2024-12-11 01:25:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733880330000|2024-12-11 01:25:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880360000|2024-12-11 01:26:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880370000|2024-12-11 01:26:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880380000|2024-12-11 01:26:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880410000|2024-12-11 01:26:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880420000|2024-12-11 01:27:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880430000|2024-12-11 01:27:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880440000|2024-12-11 01:27:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880450000|2024-12-11 01:27:30|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880470000|2024-12-11 01:27:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880480000|2024-12-11 01:28:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|10
1733880490000|2024-12-11 01:28:10|||||||||3
1733880500000|2024-12-11 01:28:20|||||||||2
1733880530000|2024-12-11 01:28:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880540000|2024-12-11 01:29:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880560000|2024-12-11 01:29:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880580000|2024-12-11 01:29:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880590000|2024-12-11 01:29:50|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|0
1733880600000|2024-12-11 01:30:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880610000|2024-12-11 01:30:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880620000|2024-12-11 01:30:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880630000|2024-12-11 01:30:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880640000|2024-12-11 01:30:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880670000|2024-12-11 01:31:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880680000|2024-12-11 01:31:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880690000|2024-12-11 01:31:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880770000|2024-12-11 01:32:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733880780000|2024-12-11 01:33:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880790000|2024-12-11 01:33:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733880800000|2024-12-11 01:33:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733880810000|2024-12-11 01:33:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733880820000|2024-12-11 01:33:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733880830000|2024-12-11 01:33:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|5
1733880840000|2024-12-11 01:34:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733880850000|2024-12-11 01:34:10|668.8|667.8|668.5|667.5|668.8|667.8|668.5|667.5|0
1733880860000|2024-12-11 01:34:20|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|0
1733880900000|2024-12-11 01:35:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733880930000|2024-12-11 01:35:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733881000000|2024-12-11 01:36:40|669|668|669|668|669|668|669|668|0
1733881010000|2024-12-11 01:36:50|669.1|668.1|669.5|668.5|669.5|668.5|669.1|668.1|0
1733881030000|2024-12-11 01:37:10|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881040000|2024-12-11 01:37:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881050000|2024-12-11 01:37:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881060000|2024-12-11 01:37:40|669.8|668.8|670|669|670|669|669.8|668.8|0
1733881070000|2024-12-11 01:37:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881090000|2024-12-11 01:38:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881140000|2024-12-11 01:39:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881160000|2024-12-11 01:39:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881170000|2024-12-11 01:39:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881190000|2024-12-11 01:39:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733881200000|2024-12-11 01:40:00|670|669|670|669|670|669|669.9|668.9|0
1733881210000|2024-12-11 01:40:10|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881260000|2024-12-11 01:41:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|0
1733881280000|2024-12-11 01:41:20|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881290000|2024-12-11 01:41:30|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881300000|2024-12-11 01:41:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1733881320000|2024-12-11 01:42:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881340000|2024-12-11 01:42:20|670|669|670|669|670|669|669.9|668.9|0
1733881370000|2024-12-11 01:42:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881380000|2024-12-11 01:43:00|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881390000|2024-12-11 01:43:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881400000|2024-12-11 01:43:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881410000|2024-12-11 01:43:30|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881490000|2024-12-11 01:44:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881500000|2024-12-11 01:45:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733881520000|2024-12-11 01:45:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881530000|2024-12-11 01:45:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881540000|2024-12-11 01:45:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881550000|2024-12-11 01:45:50|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881560000|2024-12-11 01:46:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881570000|2024-12-11 01:46:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881580000|2024-12-11 01:46:20|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733881610000|2024-12-11 01:46:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881620000|2024-12-11 01:47:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1733881690000|2024-12-11 01:48:10|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881700000|2024-12-11 01:48:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1733881710000|2024-12-11 01:48:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881720000|2024-12-11 01:48:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881730000|2024-12-11 01:48:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733881770000|2024-12-11 01:49:30|670.3|669.3|670.1|669.1|670.3|669.3|670|669|0
1733881780000|2024-12-11 01:49:40|670|669|670|669|670|669|670|669|0
1733881790000|2024-12-11 01:49:50|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881800000|2024-12-11 01:50:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|0
1733881810000|2024-12-11 01:50:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1733881820000|2024-12-11 01:50:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1733881860000|2024-12-11 01:51:00|670|669|670|669|670|669|670|669|0
1733881870000|2024-12-11 01:51:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733881880000|2024-12-11 01:51:20|670|669|670|669|670|669|670|669|0
1733881890000|2024-12-11 01:51:30|670.1|669.1|670|669|670.1|669.1|670|669|0
1733881930000|2024-12-11 01:52:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733881940000|2024-12-11 01:52:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733881950000|2024-12-11 01:52:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733881980000|2024-12-11 01:53:00|669.9|668.9|670|669|670|669|669.9|668.9|0
1733882000000|2024-12-11 01:53:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882040000|2024-12-11 01:54:00|670|669|670|669|670|669|670|669|0
1733882060000|2024-12-11 01:54:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882070000|2024-12-11 01:54:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882090000|2024-12-11 01:54:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733882140000|2024-12-11 01:55:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1733882160000|2024-12-11 01:56:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882170000|2024-12-11 01:56:10|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882180000|2024-12-11 01:56:20|670|669|670|669|670|669|670|669|3
1733882220000|2024-12-11 01:57:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1733882250000|2024-12-11 01:57:30|||||||||2
1733882390000|2024-12-11 01:59:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882400000|2024-12-11 02:00:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882410000|2024-12-11 02:00:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1733882420000|2024-12-11 02:00:20|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733882430000|2024-12-11 02:00:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733882440000|2024-12-11 02:00:40|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1733882470000|2024-12-11 02:01:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1733882520000|2024-12-11 02:02:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733882580000|2024-12-11 02:03:00|670.3|669.3|671|670|671.1|670.1|670.3|669.3|77
1733882610000|2024-12-11 02:03:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733882630000|2024-12-11 02:03:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733882640000|2024-12-11 02:04:00|671|670|671|670|671|670|671|670|0
1733882700000|2024-12-11 02:05:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733882760000|2024-12-11 02:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1733882770000|2024-12-11 02:06:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733882780000|2024-12-11 02:06:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882800000|2024-12-11 02:06:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882810000|2024-12-11 02:06:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882820000|2024-12-11 02:07:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733882990000|2024-12-11 02:09:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1733883050000|2024-12-11 02:10:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733883100000|2024-12-11 02:11:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733883120000|2024-12-11 02:12:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1733883150000|2024-12-11 02:12:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733883180000|2024-12-11 02:13:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1733883190000|2024-12-11 02:13:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883230000|2024-12-11 02:13:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733883260000|2024-12-11 02:14:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883270000|2024-12-11 02:14:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733883280000|2024-12-11 02:14:40|672|671|672|671|672|671|672|671|0
1733883290000|2024-12-11 02:14:50|671.9|670.9|672|671|672|671|671.8|670.8|0
1733883320000|2024-12-11 02:15:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733883410000|2024-12-11 02:16:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883430000|2024-12-11 02:17:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733883440000|2024-12-11 02:17:20|671.9|670.9|671.9|670.9|672|671|671.8|670.8|0
1733883460000|2024-12-11 02:17:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733883480000|2024-12-11 02:18:00|672|671|671.8|670.8|672|671|671.8|670.8|0
1733883540000|2024-12-11 02:19:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883590000|2024-12-11 02:19:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733883610000|2024-12-11 02:20:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733883630000|2024-12-11 02:20:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733883710000|2024-12-11 02:21:50|672|671|672|671|672|671|672|671|0
1733883730000|2024-12-11 02:22:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733883740000|2024-12-11 02:22:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733883880000|2024-12-11 02:24:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733883890000|2024-12-11 02:24:50|672|671|672|671|672|671|672|671|0
1733884030000|2024-12-11 02:27:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733884060000|2024-12-11 02:27:40|672|671|671.9|670.9|672|671|671.9|670.9|1
1733884190000|2024-12-11 02:29:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884200000|2024-12-11 02:30:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733884270000|2024-12-11 02:31:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884290000|2024-12-11 02:31:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884300000|2024-12-11 02:31:40|672|671|672|671|672|671|672|671|0
1733884320000|2024-12-11 02:32:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884390000|2024-12-11 02:33:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1733884430000|2024-12-11 02:33:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884470000|2024-12-11 02:34:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1733884490000|2024-12-11 02:34:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733884530000|2024-12-11 02:35:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884570000|2024-12-11 02:36:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884580000|2024-12-11 02:36:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1733884680000|2024-12-11 02:38:00|672|671|672|671|672|671|672|671|0
1733884700000|2024-12-11 02:38:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884720000|2024-12-11 02:38:40|672|671|672|671|672|671|672|671|0
1733884730000|2024-12-11 02:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733884790000|2024-12-11 02:39:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733884810000|2024-12-11 02:40:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|0
1733884970000|2024-12-11 02:42:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733885030000|2024-12-11 02:43:50|672|671|672|671|672|671|672|671|0
1733885070000|2024-12-11 02:44:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733885090000|2024-12-11 02:44:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733885110000|2024-12-11 02:45:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733885150000|2024-12-11 02:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733885170000|2024-12-11 02:46:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733885310000|2024-12-11 02:48:30|672|671|672|671|672|671|672|671|0
1733885390000|2024-12-11 02:49:50|672.3|671.3|672|671|672.3|671.3|672|671|0
1733885460000|2024-12-11 02:51:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733885470000|2024-12-11 02:51:10|672|671|672|671|672|671|672|671|0
1733885980000|2024-12-11 02:59:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733885990000|2024-12-11 02:59:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886010000|2024-12-11 03:00:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1733886040000|2024-12-11 03:00:40|672|671|672|671|672|671|672|671|0
1733886060000|2024-12-11 03:01:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733886070000|2024-12-11 03:01:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733886110000|2024-12-11 03:01:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886120000|2024-12-11 03:02:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1733886150000|2024-12-11 03:02:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886220000|2024-12-11 03:03:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733886230000|2024-12-11 03:03:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733886240000|2024-12-11 03:04:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733886290000|2024-12-11 03:04:50|672|671|672|671|672|671|672|671|0
1733886330000|2024-12-11 03:05:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733886350000|2024-12-11 03:05:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733886650000|2024-12-11 03:10:50|672|671|672|671|672|671|672|671|0
1733886700000|2024-12-11 03:11:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886710000|2024-12-11 03:11:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733886730000|2024-12-11 03:12:10|672|671|672|671|672|671|672|671|0
1733886740000|2024-12-11 03:12:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886770000|2024-12-11 03:12:50|672|671|672|671|672|671|672|671|0
1733886780000|2024-12-11 03:13:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733886840000|2024-12-11 03:14:00|672|671|672|671|672|671|672|671|0
1733886880000|2024-12-11 03:14:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1733887190000|2024-12-11 03:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887220000|2024-12-11 03:20:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1733887250000|2024-12-11 03:20:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1733887320000|2024-12-11 03:22:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733887370000|2024-12-11 03:22:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1733887380000|2024-12-11 03:23:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887410000|2024-12-11 03:23:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733887420000|2024-12-11 03:23:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887500000|2024-12-11 03:25:00|672|671|672|671|672|671|672|671|0
1733887670000|2024-12-11 03:27:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1733887680000|2024-12-11 03:28:00|672.1|671.1|672.3|671.3|672.3|671.3|672|671|0
1733887690000|2024-12-11 03:28:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733887700000|2024-12-11 03:28:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733887720000|2024-12-11 03:28:40|672|671|672|671|672|671|672|671|0
1733887800000|2024-12-11 03:30:00|671.8|670.8|672|671|672|671|671.8|670.8|0
1733887810000|2024-12-11 03:30:10|671.8|670.8|671.9|670.9|672|671|671.8|670.8|0
1733887820000|2024-12-11 03:30:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733887840000|2024-12-11 03:30:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733887860000|2024-12-11 03:31:00|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733887880000|2024-12-11 03:31:20|672|671|671.8|670.8|672|671|671.8|670.8|0
1733887920000|2024-12-11 03:32:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733887950000|2024-12-11 03:32:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733887960000|2024-12-11 03:32:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888040000|2024-12-11 03:34:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888210000|2024-12-11 03:36:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888220000|2024-12-11 03:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888240000|2024-12-11 03:37:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733888260000|2024-12-11 03:37:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888270000|2024-12-11 03:37:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888280000|2024-12-11 03:38:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888290000|2024-12-11 03:38:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888330000|2024-12-11 03:38:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733888540000|2024-12-11 03:42:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1733888700000|2024-12-11 03:45:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733888720000|2024-12-11 03:45:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1733888730000|2024-12-11 03:45:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1733888750000|2024-12-11 03:45:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733888780000|2024-12-11 03:46:20|||||||||1
1733888810000|2024-12-11 03:46:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733888930000|2024-12-11 03:48:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1733889040000|2024-12-11 03:50:40|||||||||1
1733889270000|2024-12-11 03:54:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1733889290000|2024-12-11 03:54:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733889370000|2024-12-11 03:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889380000|2024-12-11 03:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889400000|2024-12-11 03:56:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733889410000|2024-12-11 03:56:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733889430000|2024-12-11 03:57:10|||||||||1
1733889460000|2024-12-11 03:57:40|671.9|670.9|672|671|672|671|671.8|670.8|1
1733889820000|2024-12-11 04:03:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733889840000|2024-12-11 04:04:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733889860000|2024-12-11 04:04:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1733889890000|2024-12-11 04:04:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733889920000|2024-12-11 04:05:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1733889930000|2024-12-11 04:05:30|672|671|672|671|672|671|672|671|0
1733889950000|2024-12-11 04:05:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733890070000|2024-12-11 04:07:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1733890120000|2024-12-11 04:08:40|672|671|672|671|672|671|672|671|0
1733890190000|2024-12-11 04:09:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733890240000|2024-12-11 04:10:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1733890300000|2024-12-11 04:11:40|671.8|670.8|672|671|672|671|671.8|670.8|0
1733890440000|2024-12-11 04:14:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733890460000|2024-12-11 04:14:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890470000|2024-12-11 04:14:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890490000|2024-12-11 04:14:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733890510000|2024-12-11 04:15:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890610000|2024-12-11 04:16:50|||||||||8
1733890670000|2024-12-11 04:17:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733890690000|2024-12-11 04:18:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890710000|2024-12-11 04:18:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890720000|2024-12-11 04:18:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733890740000|2024-12-11 04:19:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733890790000|2024-12-11 04:19:50|||||||||1
1733891390000|2024-12-11 04:29:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733891510000|2024-12-11 04:31:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891590000|2024-12-11 04:33:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891670000|2024-12-11 04:34:30|672|671|672|671|672|671|672|671|0
1733891700000|2024-12-11 04:35:00|671.8|670.8|672|671|672|671|671.8|670.8|0
1733891710000|2024-12-11 04:35:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891720000|2024-12-11 04:35:20|672|671|672|671|672|671|672|671|0
1733891780000|2024-12-11 04:36:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891790000|2024-12-11 04:36:30|672|671|672|671|672|671|672|671|0
1733891810000|2024-12-11 04:36:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891860000|2024-12-11 04:37:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891880000|2024-12-11 04:38:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733891940000|2024-12-11 04:39:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733891970000|2024-12-11 04:39:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733891980000|2024-12-11 04:39:40|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1733891990000|2024-12-11 04:39:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892000000|2024-12-11 04:40:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892080000|2024-12-11 04:41:20|672|671|672|671|672|671|672|671|0
1733892170000|2024-12-11 04:42:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892280000|2024-12-11 04:44:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892290000|2024-12-11 04:44:50|672|671|672|671|672|671|672|671|0
1733892300000|2024-12-11 04:45:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892590000|2024-12-11 04:49:50|||||||||2
1733892610000|2024-12-11 04:50:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892690000|2024-12-11 04:51:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733892740000|2024-12-11 04:52:20|||||||||99
1733892770000|2024-12-11 04:52:50|||||||||1
1733892780000|2024-12-11 04:53:00|671.9|670.9|672|671|672|671|671.9|670.9|0
1733892840000|2024-12-11 04:54:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892880000|2024-12-11 04:54:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1733892890000|2024-12-11 04:54:50|672|671|672|671|672|671|672|671|0
1733892950000|2024-12-11 04:55:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733892960000|2024-12-11 04:56:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1733892980000|2024-12-11 04:56:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733893030000|2024-12-11 04:57:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733893370000|2024-12-11 05:02:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733893400000|2024-12-11 05:03:20|672|671|672|671|672|671|672|671|0
1733893490000|2024-12-11 05:04:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733893500000|2024-12-11 05:05:00|672|671|672|671|672|671|672|671|0
1733893520000|2024-12-11 05:05:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733893540000|2024-12-11 05:05:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733893560000|2024-12-11 05:06:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1733893590000|2024-12-11 05:06:30|672|671|671.9|670.9|672|671|671.9|670.9|0
1733893600000|2024-12-11 05:06:40|672|671|672|671|672|671|672|671|0
1733893610000|2024-12-11 05:06:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733894230000|2024-12-11 05:17:10|671.5|670.5|671.8|670.8|671.8|670.8|671.5|670.5|1
1733895000000|2024-12-11 05:30:00|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1733895030000|2024-12-11 05:30:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1733895300000|2024-12-11 05:35:00|||||||||1
1733895430000|2024-12-11 05:37:10|672|671|672|671|672|671|672|671|0
1733895500000|2024-12-11 05:38:20|672.1|671.1|672|671|672.1|671.1|672|671|1
1733895550000|2024-12-11 05:39:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733895560000|2024-12-11 05:39:20|672|671|672|671|672|671|672|671|0
1733895570000|2024-12-11 05:39:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733895580000|2024-12-11 05:39:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733895590000|2024-12-11 05:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1733895600000|2024-12-11 05:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1733895610000|2024-12-11 05:40:10|672|671|672.1|671.1|672.1|671.1|672|671|1
1733895620000|2024-12-11 05:40:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1733895640000|2024-12-11 05:40:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895670000|2024-12-11 05:41:10|||||||||1
1733895690000|2024-12-11 05:41:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895700000|2024-12-11 05:41:40|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1733895750000|2024-12-11 05:42:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733895760000|2024-12-11 05:42:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1733895780000|2024-12-11 05:43:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895830000|2024-12-11 05:43:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895850000|2024-12-11 05:44:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895870000|2024-12-11 05:44:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895890000|2024-12-11 05:44:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895930000|2024-12-11 05:45:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895960000|2024-12-11 05:46:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733895970000|2024-12-11 05:46:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896170000|2024-12-11 05:49:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733896180000|2024-12-11 05:49:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733896200000|2024-12-11 05:50:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733896210000|2024-12-11 05:50:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896220000|2024-12-11 05:50:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733896240000|2024-12-11 05:50:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733896290000|2024-12-11 05:51:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733896360000|2024-12-11 05:52:40|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|6
1733896410000|2024-12-11 05:53:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733896420000|2024-12-11 05:53:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733896560000|2024-12-11 05:56:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733896570000|2024-12-11 05:56:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733896800000|2024-12-11 06:00:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733896860000|2024-12-11 06:01:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733896900000|2024-12-11 06:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733896910000|2024-12-11 06:01:50|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733896930000|2024-12-11 06:02:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733897100000|2024-12-11 06:05:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897110000|2024-12-11 06:05:10|673|672|673|672|673|672|673|672|0
1733897140000|2024-12-11 06:05:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733897280000|2024-12-11 06:08:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897310000|2024-12-11 06:08:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733897320000|2024-12-11 06:08:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733897380000|2024-12-11 06:09:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1733897480000|2024-12-11 06:11:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733897630000|2024-12-11 06:13:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733897640000|2024-12-11 06:14:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733897660000|2024-12-11 06:14:20|672|671|672|671|672|671|672|671|326
1733897670000|2024-12-11 06:14:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733897680000|2024-12-11 06:14:40|672|671|672|671|672|671|672|671|0
1733897710000|2024-12-11 06:15:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1733897720000|2024-12-11 06:15:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1733897730000|2024-12-11 06:15:30|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1733897740000|2024-12-11 06:15:40|672|671|671.8|670.8|672|671|671.8|670.8|0
1733897750000|2024-12-11 06:15:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1733897790000|2024-12-11 06:16:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733897800000|2024-12-11 06:16:40|672|671|672|671|672|671|672|671|0
1733897850000|2024-12-11 06:17:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898010000|2024-12-11 06:20:10|672|671|672|671|672|671|672|671|0
1733898020000|2024-12-11 06:20:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898050000|2024-12-11 06:20:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898110000|2024-12-11 06:21:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898120000|2024-12-11 06:22:00|672|671|672|671|672|671|672|671|0
1733898390000|2024-12-11 06:26:30|||||||||1
1733898440000|2024-12-11 06:27:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898450000|2024-12-11 06:27:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733898470000|2024-12-11 06:27:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898500000|2024-12-11 06:28:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733898510000|2024-12-11 06:28:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1733898520000|2024-12-11 06:28:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733898530000|2024-12-11 06:28:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733898600000|2024-12-11 06:30:00|672.1|671.1|672|671|672.3|671.3|672|671|0
1733898650000|2024-12-11 06:30:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733898660000|2024-12-11 06:31:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733898690000|2024-12-11 06:31:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733898700000|2024-12-11 06:31:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1733898710000|2024-12-11 06:31:50|671.8|670.8|672|671|672|671|671.8|670.8|0
1733898860000|2024-12-11 06:34:20|||||||||5
1733898890000|2024-12-11 06:34:50|671.9|670.9|671.8|670.8|672|671|671.8|670.8|0
1733898930000|2024-12-11 06:35:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1733898960000|2024-12-11 06:36:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733898980000|2024-12-11 06:36:20|672|671|672|671|672|671|671.9|670.9|0
1733899050000|2024-12-11 06:37:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733899080000|2024-12-11 06:38:00|672|671|672|671|672|671|672|671|0
1733899220000|2024-12-11 06:40:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899240000|2024-12-11 06:40:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733899260000|2024-12-11 06:41:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733899280000|2024-12-11 06:41:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733899290000|2024-12-11 06:41:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1733899350000|2024-12-11 06:42:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1733899440000|2024-12-11 06:44:00|672|671|672|671|672|671|672|671|0
1733899470000|2024-12-11 06:44:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899500000|2024-12-11 06:45:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733899570000|2024-12-11 06:46:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733899580000|2024-12-11 06:46:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1733899620000|2024-12-11 06:47:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1733899680000|2024-12-11 06:48:00|||||||||5
1733899820000|2024-12-11 06:50:20|||||||||5
1733899920000|2024-12-11 06:52:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733899990000|2024-12-11 06:53:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1733900060000|2024-12-11 06:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1733900110000|2024-12-11 06:55:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733900140000|2024-12-11 06:55:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900150000|2024-12-11 06:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1733900210000|2024-12-11 06:56:50|||||||||1
1733900250000|2024-12-11 06:57:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1733900270000|2024-12-11 06:57:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1733900280000|2024-12-11 06:58:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900290000|2024-12-11 06:58:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900300000|2024-12-11 06:58:20|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900310000|2024-12-11 06:58:30|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900320000|2024-12-11 06:58:40|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900360000|2024-12-11 06:59:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1733900370000|2024-12-11 06:59:30|672.5|671.5|672.4|671.4|672.5|671.5|672.3|671.3|0
1733900380000|2024-12-11 06:59:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900390000|2024-12-11 06:59:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1733900400000|2024-12-11 07:00:00|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|0
1733900410000|2024-12-11 07:00:10|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|0
1733900420000|2024-12-11 07:00:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1733900430000|2024-12-11 07:00:30|||||||||17
1733900440000|2024-12-11 07:00:40|672.1|671.1|672|671|672.1|671.1|671.9|670.9|1
1733900450000|2024-12-11 07:00:50|671.9|670.9|672|671|672|671|671.9|670.9|0
1733900460000|2024-12-11 07:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733900470000|2024-12-11 07:01:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1733900480000|2024-12-11 07:01:20|672|671|672|671|672|671|672|671|0
1733900510000|2024-12-11 07:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1733900530000|2024-12-11 07:02:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1733900590000|2024-12-11 07:03:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733900670000|2024-12-11 07:04:30|672|671|671.8|670.8|672|671|671.8|670.8|0
1733900680000|2024-12-11 07:04:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1733900690000|2024-12-11 07:04:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733900700000|2024-12-11 07:05:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1733900740000|2024-12-11 07:05:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733900880000|2024-12-11 07:08:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733900890000|2024-12-11 07:08:10|671.3|670.3|671.3|670.3|671.5|670.5|671.1|670.1|0
1733900920000|2024-12-11 07:08:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1733900930000|2024-12-11 07:08:50|||||||||8
1733900940000|2024-12-11 07:09:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1733900950000|2024-12-11 07:09:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733900960000|2024-12-11 07:09:20|671|670|671|670|671|670|671|670|0
1733901000000|2024-12-11 07:10:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1733901010000|2024-12-11 07:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1733901050000|2024-12-11 07:10:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901060000|2024-12-11 07:11:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901070000|2024-12-11 07:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901080000|2024-12-11 07:11:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901100000|2024-12-11 07:11:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901110000|2024-12-11 07:11:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901120000|2024-12-11 07:12:00|670.8|669.8|671|670|671|670|670.8|669.8|0
1733901130000|2024-12-11 07:12:10|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901150000|2024-12-11 07:12:30|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901160000|2024-12-11 07:12:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1733901170000|2024-12-11 07:12:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733901180000|2024-12-11 07:13:00|671|670|671|670|671|670|670.9|669.9|0
1733901230000|2024-12-11 07:13:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901250000|2024-12-11 07:14:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901270000|2024-12-11 07:14:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1733901280000|2024-12-11 07:14:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|0
1733901290000|2024-12-11 07:14:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733901300000|2024-12-11 07:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1733901310000|2024-12-11 07:15:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1733901340000|2024-12-11 07:15:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|0
1733901390000|2024-12-11 07:16:30|670.3|669.3|670.4|669.4|670.5|669.5|670.3|669.3|0
1733901400000|2024-12-11 07:16:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733901410000|2024-12-11 07:16:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1733901420000|2024-12-11 07:17:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1733901430000|2024-12-11 07:17:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901450000|2024-12-11 07:17:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901470000|2024-12-11 07:17:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733901520000|2024-12-11 07:18:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733901530000|2024-12-11 07:18:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1733901540000|2024-12-11 07:19:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1733901580000|2024-12-11 07:19:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1733901660000|2024-12-11 07:21:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1733901670000|2024-12-11 07:21:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1733901680000|2024-12-11 07:21:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1733901690000|2024-12-11 07:21:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1733901730000|2024-12-11 07:22:10|670|669|670|669|670|669|670|669|2
1733901750000|2024-12-11 07:22:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733901760000|2024-12-11 07:22:40|670|669|670|669|670|669|670|669|0
1733901780000|2024-12-11 07:23:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1733901790000|2024-12-11 07:23:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733901800000|2024-12-11 07:23:20|||||||||1
1733901810000|2024-12-11 07:23:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1733901820000|2024-12-11 07:23:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1733901840000|2024-12-11 07:24:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733901950000|2024-12-11 07:25:50|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|0
1733901960000|2024-12-11 07:26:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1733901990000|2024-12-11 07:26:30|669|668|669|668|669|668|669|668|0
1733902030000|2024-12-11 07:27:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733902080000|2024-12-11 07:28:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902100000|2024-12-11 07:28:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902160000|2024-12-11 07:29:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902170000|2024-12-11 07:29:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902190000|2024-12-11 07:29:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|8
1733902200000|2024-12-11 07:30:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902210000|2024-12-11 07:30:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733902240000|2024-12-11 07:30:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902270000|2024-12-11 07:31:10|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902300000|2024-12-11 07:31:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902330000|2024-12-11 07:32:10|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733902380000|2024-12-11 07:33:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902410000|2024-12-11 07:33:30|669|668|668.8|667.8|669|668|668.8|667.8|158
1733902420000|2024-12-11 07:33:40|669|668|668.8|667.8|669|668|668.8|667.8|0
1733902450000|2024-12-11 07:34:10|||||||||4
1733902460000|2024-12-11 07:34:20|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1733902470000|2024-12-11 07:34:30|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1733902480000|2024-12-11 07:34:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|5
1733902490000|2024-12-11 07:34:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1733902510000|2024-12-11 07:35:10|||||||||1
1733902570000|2024-12-11 07:36:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902580000|2024-12-11 07:36:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733902590000|2024-12-11 07:36:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902600000|2024-12-11 07:36:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1733902620000|2024-12-11 07:37:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1733902640000|2024-12-11 07:37:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902650000|2024-12-11 07:37:30|||||||||1
1733902660000|2024-12-11 07:37:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902680000|2024-12-11 07:38:00|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|0
1733902710000|2024-12-11 07:38:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733902790000|2024-12-11 07:39:50|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1733902910000|2024-12-11 07:41:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902920000|2024-12-11 07:42:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|0
1733902940000|2024-12-11 07:42:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733902980000|2024-12-11 07:43:00|668|667|668|667|668|667|668|667|3
1733902990000|2024-12-11 07:43:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|5
1733903050000|2024-12-11 07:44:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733903060000|2024-12-11 07:44:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733903110000|2024-12-11 07:45:10|668|667|668|667|668|667|668|667|0
1733903120000|2024-12-11 07:45:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733903330000|2024-12-11 07:48:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733903340000|2024-12-11 07:49:00|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|0
1733903350000|2024-12-11 07:49:10|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|0
1733903360000|2024-12-11 07:49:20|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733903370000|2024-12-11 07:49:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1733903380000|2024-12-11 07:49:40|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|0
1733903390000|2024-12-11 07:49:50|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733903400000|2024-12-11 07:50:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733903450000|2024-12-11 07:50:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733903460000|2024-12-11 07:51:00|||||||||1
1733903510000|2024-12-11 07:51:50|667.9|666.9|668|667|668|667|667.9|666.9|1
1733903520000|2024-12-11 07:52:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903600000|2024-12-11 07:53:20|||||||||2
1733903640000|2024-12-11 07:54:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733903650000|2024-12-11 07:54:10|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903670000|2024-12-11 07:54:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903700000|2024-12-11 07:55:00|668|667|668|667|668|667|668|667|0
1733903720000|2024-12-11 07:55:20|667.9|666.9|668|667|668|667|667.9|666.9|0
1733903730000|2024-12-11 07:55:30|||||||||3
1733903770000|2024-12-11 07:56:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1733903820000|2024-12-11 07:57:00|668|667|668|667|668|667|668|667|0
1733903870000|2024-12-11 07:57:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903880000|2024-12-11 07:58:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733903930000|2024-12-11 07:58:50|668|667|668|667|668|667|668|667|0
1733903940000|2024-12-11 07:59:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733903990000|2024-12-11 07:59:50|668|667|667.9|666.9|668|667|667.9|666.9|0
1733904000000|2024-12-11 08:00:00|668|667|668|667|668|667|667.9|666.9|8
1733904010000|2024-12-11 08:00:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1733904020000|2024-12-11 08:00:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1733904040000|2024-12-11 08:00:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733904050000|2024-12-11 08:00:50|668|667|667.8|666.8|668|667|667.8|666.8|0
1733904080000|2024-12-11 08:01:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904090000|2024-12-11 08:01:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904160000|2024-12-11 08:02:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904180000|2024-12-11 08:03:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904190000|2024-12-11 08:03:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904220000|2024-12-11 08:03:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904230000|2024-12-11 08:03:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904270000|2024-12-11 08:04:30|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733904290000|2024-12-11 08:04:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1733904330000|2024-12-11 08:05:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1733904350000|2024-12-11 08:05:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|2
1733904360000|2024-12-11 08:06:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733904370000|2024-12-11 08:06:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1733904380000|2024-12-11 08:06:20|667.8|666.8|668|667|668|667|667.8|666.8|0
1733904390000|2024-12-11 08:06:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1733904420000|2024-12-11 08:07:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1733904520000|2024-12-11 08:08:40|||||||||1
1733904600000|2024-12-11 08:10:00|668|667|668|667|668|667|667.9|666.9|5
1733904620000|2024-12-11 08:10:20|668.1|667.1|668|667|668.1|667.1|668|667|0
1733904650000|2024-12-11 08:10:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1733904670000|2024-12-11 08:11:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733904680000|2024-12-11 08:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733904710000|2024-12-11 08:11:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733904720000|2024-12-11 08:12:00|||||||||12
1733904780000|2024-12-11 08:13:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1733904790000|2024-12-11 08:13:10|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1733904880000|2024-12-11 08:14:40|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|1
1733904890000|2024-12-11 08:14:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1733904910000|2024-12-11 08:15:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733904930000|2024-12-11 08:15:30|668|667|668|667|668|667|668|667|5
1733904940000|2024-12-11 08:15:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733904950000|2024-12-11 08:15:50|||||||||12
1733904960000|2024-12-11 08:16:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1733905000000|2024-12-11 08:16:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733905010000|2024-12-11 08:16:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1733905020000|2024-12-11 08:17:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1733905040000|2024-12-11 08:17:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1733905050000|2024-12-11 08:17:30|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|1
1733905120000|2024-12-11 08:18:40|668|667|668|667|668|667|668|667|4
1733905190000|2024-12-11 08:19:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733905200000|2024-12-11 08:20:00|668|667|668|667|668|667|668|667|0
1733905230000|2024-12-11 08:20:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733905240000|2024-12-11 08:20:40|668|667|668|667|668|667|668|667|0
1733905280000|2024-12-11 08:21:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1733905290000|2024-12-11 08:21:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1733905300000|2024-12-11 08:21:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1733905320000|2024-12-11 08:22:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|2
1733905340000|2024-12-11 08:22:20|668|667|667.9|666.9|668|667|667.8|666.8|0
1733905350000|2024-12-11 08:22:30|668|667|667.8|666.8|668|667|667.8|666.8|0
1733905370000|2024-12-11 08:22:50|667.9|666.9|668|667|668|667|667.9|666.9|10
1733905380000|2024-12-11 08:23:00|667.9|666.9|668|667|668.3|667.3|667.8|666.8|38
1733905390000|2024-12-11 08:23:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|30
1733905420000|2024-12-11 08:23:40|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|2
1733905430000|2024-12-11 08:23:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|11
1733905440000|2024-12-11 08:24:00|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|30
1733905450000|2024-12-11 08:24:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|16
1733905460000|2024-12-11 08:24:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733905470000|2024-12-11 08:24:30|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|3
1733905480000|2024-12-11 08:24:40|||||||||3
1733905490000|2024-12-11 08:24:50|||||||||10
1733905500000|2024-12-11 08:25:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|4
1733905520000|2024-12-11 08:25:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1733905530000|2024-12-11 08:25:30|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|7
1733905540000|2024-12-11 08:25:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|50
1733905560000|2024-12-11 08:26:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|53
1733905570000|2024-12-11 08:26:10|667.3|666.3|667.3|666.3|667.3|666.3|667|666|10
1733905580000|2024-12-11 08:26:20|667|666|667|666|667|666|667|666|7
1733905590000|2024-12-11 08:26:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1733905600000|2024-12-11 08:26:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|5
1733905610000|2024-12-11 08:26:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1733905620000|2024-12-11 08:27:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733905640000|2024-12-11 08:27:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1733905650000|2024-12-11 08:27:30|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733905660000|2024-12-11 08:27:40|667.1|666.1|667.1|666.1|667.3|666.3|667|666|0
1733905670000|2024-12-11 08:27:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905680000|2024-12-11 08:28:00|667.3|666.3|666.8|665.8|667.3|666.3|666.8|665.8|0
1733905700000|2024-12-11 08:28:20|667|666|667|666|667|666|667|666|0
1733905710000|2024-12-11 08:28:30|666.9|665.9|667|666|667|666|666.9|665.9|0
1733905720000|2024-12-11 08:28:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1733905730000|2024-12-11 08:28:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|54
1733905740000|2024-12-11 08:29:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1733905750000|2024-12-11 08:29:10|667.9|666.9|667.4|666.4|667.9|666.9|667.4|666.4|15
1733905760000|2024-12-11 08:29:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|8
1733905770000|2024-12-11 08:29:30|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|19
1733905780000|2024-12-11 08:29:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1733905790000|2024-12-11 08:29:50|667.1|666.1|667.3|666.3|667.3|666.3|667|666|12
1733905800000|2024-12-11 08:30:00|667.1|666.1|667.1|666.1|667.3|666.3|666.9|665.9|7
1733905810000|2024-12-11 08:30:10|||||||||1
1733905830000|2024-12-11 08:30:30|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|13
1733905840000|2024-12-11 08:30:40|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905850000|2024-12-11 08:30:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905860000|2024-12-11 08:31:00|666.9|665.9|667|666|667|666|666.9|665.9|5
1733905870000|2024-12-11 08:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733905900000|2024-12-11 08:31:40|||||||||5
1733905930000|2024-12-11 08:32:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733905940000|2024-12-11 08:32:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733905950000|2024-12-11 08:32:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733905960000|2024-12-11 08:32:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|0
1733905980000|2024-12-11 08:33:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1733906060000|2024-12-11 08:34:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906070000|2024-12-11 08:34:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906080000|2024-12-11 08:34:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906090000|2024-12-11 08:34:50|667.4|666.4|667|666|667.4|666.4|666.9|665.9|1
1733906100000|2024-12-11 08:35:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733906110000|2024-12-11 08:35:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1733906120000|2024-12-11 08:35:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906130000|2024-12-11 08:35:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733906160000|2024-12-11 08:36:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1733906170000|2024-12-11 08:36:10|668|667|667.9|666.9|668|667|667.9|666.9|7
1733906190000|2024-12-11 08:36:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733906200000|2024-12-11 08:36:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733906210000|2024-12-11 08:36:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906220000|2024-12-11 08:37:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906240000|2024-12-11 08:37:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|0
1733906250000|2024-12-11 08:37:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906260000|2024-12-11 08:37:40|667.4|666.4|667.5|666.5|667.5|666.5|667.3|666.3|0
1733906280000|2024-12-11 08:38:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906300000|2024-12-11 08:38:20|||||||||2
1733906320000|2024-12-11 08:38:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733906330000|2024-12-11 08:38:50|667|666|667.4|666.4|667.4|666.4|667|666|0
1733906340000|2024-12-11 08:39:00|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906350000|2024-12-11 08:39:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906360000|2024-12-11 08:39:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906390000|2024-12-11 08:39:50|667.1|666.1|667|666|667.1|666.1|667|666|1
1733906400000|2024-12-11 08:40:00|666.9|665.9|667|666|667|666|666.9|665.9|1
1733906410000|2024-12-11 08:40:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|0
1733906420000|2024-12-11 08:40:20|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1733906430000|2024-12-11 08:40:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1733906440000|2024-12-11 08:40:40|667|666|667.3|666.3|667.3|666.3|667|666|56
1733906450000|2024-12-11 08:40:50|667.5|666.5|667.3|666.3|667.5|666.5|667.3|666.3|0
1733906460000|2024-12-11 08:41:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1733906470000|2024-12-11 08:41:10|667|666|667|666|667|666|667|666|0
1733906480000|2024-12-11 08:41:20|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733906490000|2024-12-11 08:41:30|667|666|667|666|667|666|667|666|0
1733906500000|2024-12-11 08:41:40|667.1|666.1|667|666|667.1|666.1|667|666|0
1733906510000|2024-12-11 08:41:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1733906520000|2024-12-11 08:42:00|667.1|666.1|666.8|665.8|667.1|666.1|666.8|665.8|0
1733906570000|2024-12-11 08:42:50|667|666|667|666|667|666|667|666|1
1733906580000|2024-12-11 08:43:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1733906590000|2024-12-11 08:43:10|666.8|665.8|667|666|667|666|666.8|665.8|0
1733906620000|2024-12-11 08:43:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1733906630000|2024-12-11 08:43:50|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|3
1733906640000|2024-12-11 08:44:00|667|666|667|666|667|666|667|666|0
1733906650000|2024-12-11 08:44:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1733906660000|2024-12-11 08:44:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1733906670000|2024-12-11 08:44:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733906680000|2024-12-11 08:44:40|667|666|667|666|667|666|667|666|0
1733906710000|2024-12-11 08:45:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1733906730000|2024-12-11 08:45:30|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1733906740000|2024-12-11 08:45:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1733906750000|2024-12-11 08:45:50|667|666|667|666|667.1|666.1|667|666|0
1733906760000|2024-12-11 08:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1733906770000|2024-12-11 08:46:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1733906780000|2024-12-11 08:46:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906790000|2024-12-11 08:46:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1733906800000|2024-12-11 08:46:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906820000|2024-12-11 08:47:00|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1733906830000|2024-12-11 08:47:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733906850000|2024-12-11 08:47:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|5
1733906870000|2024-12-11 08:47:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733906880000|2024-12-11 08:48:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733906890000|2024-12-11 08:48:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1733906900000|2024-12-11 08:48:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|1
1733906910000|2024-12-11 08:48:30|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|0
1733906940000|2024-12-11 08:49:00|667.1|666.1|667.3|666.3|667.3|666.3|667|666|0
1733906990000|2024-12-11 08:49:50|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1733907000000|2024-12-11 08:50:00|667|666|667|666|667.3|666.3|667|666|0
1733907040000|2024-12-11 08:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733907060000|2024-12-11 08:51:00|667|666|667|666|667|666|666.9|665.9|7
1733907070000|2024-12-11 08:51:10|||||||||1
1733907080000|2024-12-11 08:51:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1733907090000|2024-12-11 08:51:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1733907100000|2024-12-11 08:51:40|667|666|667|666|667|666|667|666|0
1733907110000|2024-12-11 08:51:50|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|1
1733907130000|2024-12-11 08:52:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1733907140000|2024-12-11 08:52:20|667|666|667|666|667|666|667|666|0
1733907150000|2024-12-11 08:52:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1733907160000|2024-12-11 08:52:40|667|666|667|666|667|666|667|666|0
1733907170000|2024-12-11 08:52:50|||||||||2
1733907190000|2024-12-11 08:53:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1733907200000|2024-12-11 08:53:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1733907210000|2024-12-11 08:53:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1733907240000|2024-12-11 08:54:00|667.4|666.4|667.1|666.1|667.4|666.4|667|666|0
1733907250000|2024-12-11 08:54:10|667|666|667.1|666.1|667.1|666.1|667|666|0
1733907270000|2024-12-11 08:54:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1733907280000|2024-12-11 08:54:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1733907290000|2024-12-11 08:54:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|2
1733907300000|2024-12-11 08:55:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|0
1733907310000|2024-12-11 08:55:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907320000|2024-12-11 08:55:20|667.5|666.5|667.8|666.8|667.8|666.8|667.5|666.5|0
1733907330000|2024-12-11 08:55:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907340000|2024-12-11 08:55:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|0
1733907350000|2024-12-11 08:55:50|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907360000|2024-12-11 08:56:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907370000|2024-12-11 08:56:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1733907380000|2024-12-11 08:56:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733907390000|2024-12-11 08:56:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|0
1733907400000|2024-12-11 08:56:40|667.6|666.6|667.8|666.8|667.8|666.8|667.5|666.5|0
1733907410000|2024-12-11 08:56:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1733907420000|2024-12-11 08:57:00|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|17
1733907440000|2024-12-11 08:57:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907450000|2024-12-11 08:57:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907510000|2024-12-11 08:58:30|668|667|668|667|668|667|668|667|0
1733907540000|2024-12-11 08:59:00|667.9|666.9|668|667|668|667|667.9|666.9|0
1733907550000|2024-12-11 08:59:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733907560000|2024-12-11 08:59:20|668|667|668|667|668|667|668|667|0
1733907600000|2024-12-11 09:00:00|668.3|667.3|667.8|666.8|668.3|667.3|667.8|666.8|0
1733907630000|2024-12-11 09:00:30|||||||||12
1733907660000|2024-12-11 09:01:00|668|667|668|667|668|667|668|667|20
1733907670000|2024-12-11 09:01:10|||||||||20
1733907680000|2024-12-11 09:01:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907720000|2024-12-11 09:02:00|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907740000|2024-12-11 09:02:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1733907750000|2024-12-11 09:02:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1733907810000|2024-12-11 09:03:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1733907820000|2024-12-11 09:03:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1733907830000|2024-12-11 09:03:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907840000|2024-12-11 09:04:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1733907850000|2024-12-11 09:04:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1733907860000|2024-12-11 09:04:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|6
1733907870000|2024-12-11 09:04:30|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|20
1733907880000|2024-12-11 09:04:40|669|668|669.3|668.3|669.3|668.3|668.9|667.9|131
1733907890000|2024-12-11 09:04:50|669.4|668.4|669.1|668.1|669.5|668.5|669.1|668.1|0
1733907900000|2024-12-11 09:05:00|669.3|668.3|669|668|669.3|668.3|669|668|0
1733907910000|2024-12-11 09:05:10|669.1|668.1|669|668|669.1|668.1|668.9|667.9|0
1733907920000|2024-12-11 09:05:20|668.6|667.6|669|668|669|668|668.6|667.6|10
1733907930000|2024-12-11 09:05:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1733907940000|2024-12-11 09:05:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733907960000|2024-12-11 09:06:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733907970000|2024-12-11 09:06:10|||||||||2
1733907990000|2024-12-11 09:06:30|668.9|667.9|669|668|669|668|668.9|667.9|0
1733908000000|2024-12-11 09:06:40|668.8|667.8|669|668|669|668|668.8|667.8|0
1733908010000|2024-12-11 09:06:50|||||||||1
1733908020000|2024-12-11 09:07:00|668.8|667.8|668.8|667.8|669|668|668.8|667.8|0
1733908030000|2024-12-11 09:07:10|669|668|669|668|669|668|669|668|0
1733908050000|2024-12-11 09:07:30|668.9|667.9|669|668|669|668|668.8|667.8|2
1733908070000|2024-12-11 09:07:50|669.1|668.1|669|668|669.1|668.1|669|668|2
1733908080000|2024-12-11 09:08:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1733908100000|2024-12-11 09:08:20|669|668|669|668|669|668|669|668|0
1733908110000|2024-12-11 09:08:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1733908120000|2024-12-11 09:08:40|669|668|669|668|669|668|668.8|667.8|1
1733908140000|2024-12-11 09:09:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733908160000|2024-12-11 09:09:20|||||||||4
1733908170000|2024-12-11 09:09:30|||||||||1
1733908180000|2024-12-11 09:09:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1733908260000|2024-12-11 09:11:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|0
1733908270000|2024-12-11 09:11:10|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|1
1733908290000|2024-12-11 09:11:30|668.6|667.6|668.8|667.8|668.8|667.8|668.5|667.5|0
1733908300000|2024-12-11 09:11:40|668.5|667.5|668.8|667.8|668.8|667.8|668.5|667.5|0
1733908310000|2024-12-11 09:11:50|668.9|667.9|669|668|669|668|668.9|667.9|1
1733908320000|2024-12-11 09:12:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1733908330000|2024-12-11 09:12:10|669|668|669|668|669|668|669|668|0
1733908380000|2024-12-11 09:13:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1733908390000|2024-12-11 09:13:10|669|668|669.3|668.3|669.3|668.3|669|668|0
1733908400000|2024-12-11 09:13:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1733908410000|2024-12-11 09:13:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1733908420000|2024-12-11 09:13:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1733908450000|2024-12-11 09:14:10|||||||||11
1733908480000|2024-12-11 09:14:40|||||||||4
1733908500000|2024-12-11 09:15:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1733908510000|2024-12-11 09:15:10|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|5
1733908530000|2024-12-11 09:15:30|669.9|668.9|669.8|668.8|670|669|669.8|668.8|0
1733908540000|2024-12-11 09:15:40|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1733908550000|2024-12-11 09:15:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1733908560000|2024-12-11 09:16:00|670|669|670|669|670|669|670|669|0
1733908570000|2024-12-11 09:16:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1733908590000|2024-12-11 09:16:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|171
1733908650000|2024-12-11 09:17:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1733908660000|2024-12-11 09:17:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|0
1733908670000|2024-12-11 09:17:50|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|3
1733908680000|2024-12-11 09:18:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1733908690000|2024-12-11 09:18:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|0
1733908700000|2024-12-11 09:18:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1733908710000|2024-12-11 09:18:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1733908730000|2024-12-11 09:18:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733908740000|2024-12-11 09:19:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1733908750000|2024-12-11 09:19:10|671|670|671|670|671|670|671|670|0
1733908760000|2024-12-11 09:19:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1733908770000|2024-12-11 09:19:30|671|670|671.3|670.3|671.5|670.5|671|670|2
1733908790000|2024-12-11 09:19:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733908800000|2024-12-11 09:20:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1733908810000|2024-12-11 09:20:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|14
1733908820000|2024-12-11 09:20:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1733908840000|2024-12-11 09:20:40|671|670|671|670|671|670|671|670|11
1733908860000|2024-12-11 09:21:00|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|3
1733908870000|2024-12-11 09:21:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|27
1733908880000|2024-12-11 09:21:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1733908930000|2024-12-11 09:22:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1733908940000|2024-12-11 09:22:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1733908950000|2024-12-11 09:22:30|671.3|670.3|671.5|670.5|671.5|670.5|671.3|670.3|0
1733908960000|2024-12-11 09:22:40|||||||||16
1733908990000|2024-12-11 09:23:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733909000000|2024-12-11 09:23:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1733909030000|2024-12-11 09:23:50|671.3|670.3|671.3|670.3|671.3|670.3|671|670|24
1733909040000|2024-12-11 09:24:00|671.1|670.1|671.5|670.5|671.5|670.5|671|670|16
1733909060000|2024-12-11 09:24:20|671.4|670.4|671.5|670.5|671.5|670.5|671.3|670.3|0
1733909100000|2024-12-11 09:25:00|||||||||2
1733909120000|2024-12-11 09:25:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1733909130000|2024-12-11 09:25:30|671.5|670.5|672.3|671.3|672.5|671.5|671.5|670.5|1
1733909140000|2024-12-11 09:25:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733909150000|2024-12-11 09:25:50|672.3|671.3|672.5|671.5|672.5|671.5|672.3|671.3|4
1733909160000|2024-12-11 09:26:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1733909170000|2024-12-11 09:26:10|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|0
1733909180000|2024-12-11 09:26:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733909240000|2024-12-11 09:27:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1733909250000|2024-12-11 09:27:30|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1733909260000|2024-12-11 09:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733909290000|2024-12-11 09:28:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|6
1733909300000|2024-12-11 09:28:20|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909310000|2024-12-11 09:28:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909320000|2024-12-11 09:28:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733909340000|2024-12-11 09:29:00|||||||||2
1733909400000|2024-12-11 09:30:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|5
1733909420000|2024-12-11 09:30:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|1
1733909430000|2024-12-11 09:30:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733909440000|2024-12-11 09:30:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|9
1733909460000|2024-12-11 09:31:00|673.5|672.5|673.5|672.5|673.8|672.8|673.5|672.5|0
1733909470000|2024-12-11 09:31:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733909480000|2024-12-11 09:31:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733909490000|2024-12-11 09:31:30|673.5|672.5|673.6|672.6|673.8|672.8|673.4|672.4|0
1733909500000|2024-12-11 09:31:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909540000|2024-12-11 09:32:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909550000|2024-12-11 09:32:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909560000|2024-12-11 09:32:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1733909570000|2024-12-11 09:32:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909580000|2024-12-11 09:33:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733909590000|2024-12-11 09:33:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909600000|2024-12-11 09:33:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909610000|2024-12-11 09:33:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909620000|2024-12-11 09:33:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1733909630000|2024-12-11 09:33:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|135
1733909640000|2024-12-11 09:34:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909660000|2024-12-11 09:34:20|674|673|674|673|674|673|674|673|0
1733909690000|2024-12-11 09:34:50|674.1|673.1|674|673|674.1|673.1|674|673|101
1733909710000|2024-12-11 09:35:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1733909730000|2024-12-11 09:35:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1733909740000|2024-12-11 09:35:40|||||||||10
1733909760000|2024-12-11 09:36:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733909770000|2024-12-11 09:36:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1733909790000|2024-12-11 09:36:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733909800000|2024-12-11 09:36:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1733909820000|2024-12-11 09:37:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1733909840000|2024-12-11 09:37:20|674|673|674|673|674|673|674|673|1
1733909850000|2024-12-11 09:37:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909860000|2024-12-11 09:37:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909870000|2024-12-11 09:37:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733909880000|2024-12-11 09:38:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733909890000|2024-12-11 09:38:10|674|673|674|673|674|673|674|673|0
1733909900000|2024-12-11 09:38:20|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|0
1733909910000|2024-12-11 09:38:30|673.8|672.8|673.8|672.8|674|673|673.8|672.8|0
1733909920000|2024-12-11 09:38:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733909960000|2024-12-11 09:39:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733909970000|2024-12-11 09:39:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909980000|2024-12-11 09:39:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733909990000|2024-12-11 09:39:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733910000000|2024-12-11 09:40:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733910010000|2024-12-11 09:40:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1733910020000|2024-12-11 09:40:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733910030000|2024-12-11 09:40:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910040000|2024-12-11 09:40:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910050000|2024-12-11 09:40:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910090000|2024-12-11 09:41:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910100000|2024-12-11 09:41:40|||||||||2
1733910120000|2024-12-11 09:42:00|674.1|673.1|674.3|673.3|674.3|673.3|674|673|26
1733910130000|2024-12-11 09:42:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1733910160000|2024-12-11 09:42:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1733910180000|2024-12-11 09:43:00|674|673|674|673|674.1|673.1|674|673|0
1733910190000|2024-12-11 09:43:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1733910210000|2024-12-11 09:43:30|674|673|674|673|674|673|674|673|0
1733910230000|2024-12-11 09:43:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733910240000|2024-12-11 09:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733910260000|2024-12-11 09:44:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910290000|2024-12-11 09:44:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|20
1733910300000|2024-12-11 09:45:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910320000|2024-12-11 09:45:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910340000|2024-12-11 09:45:40|||||||||15
1733910350000|2024-12-11 09:45:50|||||||||1
1733910360000|2024-12-11 09:46:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733910370000|2024-12-11 09:46:10|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1733910400000|2024-12-11 09:46:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733910420000|2024-12-11 09:47:00|673.5|672.5|673.5|672.5|673.8|672.8|673.5|672.5|28
1733910460000|2024-12-11 09:47:40|||||||||3
1733910480000|2024-12-11 09:48:00|673.6|672.6|674.1|673.1|674.3|673.3|673.6|672.6|538
1733910490000|2024-12-11 09:48:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1733910500000|2024-12-11 09:48:20|||||||||2
1733910510000|2024-12-11 09:48:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733910520000|2024-12-11 09:48:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1733910540000|2024-12-11 09:49:00|||||||||1
1733910580000|2024-12-11 09:49:40|||||||||1
1733910590000|2024-12-11 09:49:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733910600000|2024-12-11 09:50:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910610000|2024-12-11 09:50:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910620000|2024-12-11 09:50:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910630000|2024-12-11 09:50:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733910650000|2024-12-11 09:50:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1733910660000|2024-12-11 09:51:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1733910670000|2024-12-11 09:51:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1733910680000|2024-12-11 09:51:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733910690000|2024-12-11 09:51:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1733910700000|2024-12-11 09:51:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733910710000|2024-12-11 09:51:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733910720000|2024-12-11 09:52:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733910740000|2024-12-11 09:52:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1733910750000|2024-12-11 09:52:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1733910760000|2024-12-11 09:52:40|||||||||5
1733910770000|2024-12-11 09:52:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|54
1733910780000|2024-12-11 09:53:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1733910790000|2024-12-11 09:53:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|18
1733910830000|2024-12-11 09:53:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733910860000|2024-12-11 09:54:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733910880000|2024-12-11 09:54:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733910890000|2024-12-11 09:54:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733910900000|2024-12-11 09:55:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733910910000|2024-12-11 09:55:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733910930000|2024-12-11 09:55:30|||||||||24
1733910940000|2024-12-11 09:55:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733910950000|2024-12-11 09:55:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733911010000|2024-12-11 09:56:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|216
1733911020000|2024-12-11 09:57:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|41
1733911050000|2024-12-11 09:57:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733911080000|2024-12-11 09:58:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|9
1733911150000|2024-12-11 09:59:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1733911190000|2024-12-11 09:59:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733911200000|2024-12-11 10:00:00|673.5|672.5|673.8|672.8|673.8|672.8|673.4|672.4|1
1733911210000|2024-12-11 10:00:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733911220000|2024-12-11 10:00:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1733911240000|2024-12-11 10:00:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1733911270000|2024-12-11 10:01:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1733911280000|2024-12-11 10:01:20|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|3
1733911290000|2024-12-11 10:01:30|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733911300000|2024-12-11 10:01:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733911310000|2024-12-11 10:01:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1733911360000|2024-12-11 10:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733911380000|2024-12-11 10:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911400000|2024-12-11 10:03:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1733911410000|2024-12-11 10:03:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911430000|2024-12-11 10:03:50|||||||||1
1733911440000|2024-12-11 10:04:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733911450000|2024-12-11 10:04:10|674|673|674|673|674|673|674|673|0
1733911460000|2024-12-11 10:04:20|||||||||60
1733911470000|2024-12-11 10:04:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733911500000|2024-12-11 10:05:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733911520000|2024-12-11 10:05:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|14
1733911550000|2024-12-11 10:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733911560000|2024-12-11 10:06:00|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|0
1733911570000|2024-12-11 10:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733911580000|2024-12-11 10:06:20|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|0
1733911590000|2024-12-11 10:06:30|674.5|673.5|674.5|673.5|674.8|673.8|674.5|673.5|0
1733911740000|2024-12-11 10:09:00|||||||||1
1733911780000|2024-12-11 10:09:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733911810000|2024-12-11 10:10:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|3
1733911830000|2024-12-11 10:10:30|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733911890000|2024-12-11 10:11:30|||||||||1
1733911900000|2024-12-11 10:11:40|||||||||12
1733911910000|2024-12-11 10:11:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|174
1733911920000|2024-12-11 10:12:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733911930000|2024-12-11 10:12:10|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|0
1733911950000|2024-12-11 10:12:30|675|674|675|674|675|674|674.9|673.9|1
1733911960000|2024-12-11 10:12:40|||||||||4
1733911970000|2024-12-11 10:12:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733911980000|2024-12-11 10:13:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733912010000|2024-12-11 10:13:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1733912020000|2024-12-11 10:13:40|674.8|673.8|675|674|675|674|674.8|673.8|14
1733912030000|2024-12-11 10:13:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912040000|2024-12-11 10:14:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|12
1733912050000|2024-12-11 10:14:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912060000|2024-12-11 10:14:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912070000|2024-12-11 10:14:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733912080000|2024-12-11 10:14:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912120000|2024-12-11 10:15:20|675|674|675|674|675|674|675|674|6
1733912130000|2024-12-11 10:15:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1733912140000|2024-12-11 10:15:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912150000|2024-12-11 10:15:50|675|674|675|674|675|674|674.9|673.9|0
1733912160000|2024-12-11 10:16:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733912180000|2024-12-11 10:16:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1733912190000|2024-12-11 10:16:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733912200000|2024-12-11 10:16:40|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|11
1733912240000|2024-12-11 10:17:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|1
1733912250000|2024-12-11 10:17:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912260000|2024-12-11 10:17:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733912270000|2024-12-11 10:17:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|1
1733912280000|2024-12-11 10:18:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733912290000|2024-12-11 10:18:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733912300000|2024-12-11 10:18:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1733912310000|2024-12-11 10:18:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733912320000|2024-12-11 10:18:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912350000|2024-12-11 10:19:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912370000|2024-12-11 10:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733912390000|2024-12-11 10:19:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912410000|2024-12-11 10:20:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1733912440000|2024-12-11 10:20:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733912470000|2024-12-11 10:21:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912480000|2024-12-11 10:21:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912490000|2024-12-11 10:21:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912510000|2024-12-11 10:21:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912530000|2024-12-11 10:22:10|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733912540000|2024-12-11 10:22:20|||||||||1
1733912550000|2024-12-11 10:22:30|674.3|673.3|674.3|673.3|674.5|673.5|674.3|673.3|94
1733912560000|2024-12-11 10:22:40|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|21
1733912580000|2024-12-11 10:23:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|537
1733912590000|2024-12-11 10:23:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733912600000|2024-12-11 10:23:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1733912620000|2024-12-11 10:23:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733912630000|2024-12-11 10:23:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733912640000|2024-12-11 10:24:00|674|673|674|673|674.1|673.1|674|673|0
1733912660000|2024-12-11 10:24:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|201
1733912680000|2024-12-11 10:24:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|141
1733912690000|2024-12-11 10:24:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733912700000|2024-12-11 10:25:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1733912710000|2024-12-11 10:25:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|221
1733912730000|2024-12-11 10:25:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733912750000|2024-12-11 10:25:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1733912770000|2024-12-11 10:26:10|674.8|673.8|674.6|673.6|674.8|673.8|674.5|673.5|0
1733912780000|2024-12-11 10:26:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|131
1733912800000|2024-12-11 10:26:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733912810000|2024-12-11 10:26:50|||||||||2
1733912820000|2024-12-11 10:27:00|675|674|675|674|675|674|675|674|1
1733912860000|2024-12-11 10:27:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733912870000|2024-12-11 10:27:50|675|674|675|674|675.1|674.1|675|674|0
1733912880000|2024-12-11 10:28:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912890000|2024-12-11 10:28:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912900000|2024-12-11 10:28:20|674.9|673.9|674.8|673.8|675|674|674.8|673.8|0
1733912910000|2024-12-11 10:28:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733912920000|2024-12-11 10:28:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1733912930000|2024-12-11 10:28:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733912940000|2024-12-11 10:29:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1733912960000|2024-12-11 10:29:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733912970000|2024-12-11 10:29:30|675|674|675|674|675|674|675|674|5
1733912990000|2024-12-11 10:29:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733913000000|2024-12-11 10:30:00|||||||||97
1733913010000|2024-12-11 10:30:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|39
1733913040000|2024-12-11 10:30:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733913060000|2024-12-11 10:31:00|||||||||1
1733913070000|2024-12-11 10:31:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1733913080000|2024-12-11 10:31:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1733913090000|2024-12-11 10:31:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|1
1733913100000|2024-12-11 10:31:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1733913110000|2024-12-11 10:31:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1733913120000|2024-12-11 10:32:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1733913140000|2024-12-11 10:32:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1733913170000|2024-12-11 10:32:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733913190000|2024-12-11 10:33:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733913200000|2024-12-11 10:33:20|||||||||4
1733913240000|2024-12-11 10:34:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913250000|2024-12-11 10:34:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1733913270000|2024-12-11 10:34:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913290000|2024-12-11 10:34:50|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|1
1733913380000|2024-12-11 10:36:20|||||||||20
1733913390000|2024-12-11 10:36:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|54
1733913400000|2024-12-11 10:36:40|673|672|673|672|673|672|673|672|0
1733913410000|2024-12-11 10:36:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913420000|2024-12-11 10:37:00|673|672|673|672|673|672|673|672|0
1733913430000|2024-12-11 10:37:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913450000|2024-12-11 10:37:30|||||||||1
1733913470000|2024-12-11 10:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1733913490000|2024-12-11 10:38:10|672.8|671.8|673|672|673.1|672.1|672.8|671.8|0
1733913500000|2024-12-11 10:38:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913530000|2024-12-11 10:38:50|673|672|673|672|673.1|672.1|673|672|0
1733913540000|2024-12-11 10:39:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733913550000|2024-12-11 10:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913560000|2024-12-11 10:39:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1733913570000|2024-12-11 10:39:30|673|672|673|672|673|672|673|672|0
1733913610000|2024-12-11 10:40:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733913620000|2024-12-11 10:40:20|673|672|673|672|673|672|673|672|0
1733913650000|2024-12-11 10:40:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733913660000|2024-12-11 10:41:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|40
1733913670000|2024-12-11 10:41:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913690000|2024-12-11 10:41:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1733913700000|2024-12-11 10:41:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733913710000|2024-12-11 10:41:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733913720000|2024-12-11 10:42:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913740000|2024-12-11 10:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733913750000|2024-12-11 10:42:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733913760000|2024-12-11 10:42:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733913770000|2024-12-11 10:42:50|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|0
1733913780000|2024-12-11 10:43:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733913790000|2024-12-11 10:43:10|674|673|673.9|672.9|674|673|673.9|672.9|0
1733913800000|2024-12-11 10:43:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733913810000|2024-12-11 10:43:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1733913820000|2024-12-11 10:43:40|674|673|674|673|674.1|673.1|673.9|672.9|0
1733913830000|2024-12-11 10:43:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|17
1733913840000|2024-12-11 10:44:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733913850000|2024-12-11 10:44:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733913860000|2024-12-11 10:44:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1733913870000|2024-12-11 10:44:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1733913880000|2024-12-11 10:44:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1733913970000|2024-12-11 10:46:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1733914000000|2024-12-11 10:46:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914010000|2024-12-11 10:46:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914020000|2024-12-11 10:47:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733914070000|2024-12-11 10:47:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733914080000|2024-12-11 10:48:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733914110000|2024-12-11 10:48:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914120000|2024-12-11 10:48:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1733914190000|2024-12-11 10:49:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914200000|2024-12-11 10:50:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914210000|2024-12-11 10:50:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1733914220000|2024-12-11 10:50:20|673.5|672.5|673.8|672.8|673.8|672.8|673.5|672.5|5
1733914240000|2024-12-11 10:50:40|||||||||1
1733914250000|2024-12-11 10:50:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914260000|2024-12-11 10:51:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|28
1733914270000|2024-12-11 10:51:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733914280000|2024-12-11 10:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1733914290000|2024-12-11 10:51:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914300000|2024-12-11 10:51:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733914320000|2024-12-11 10:52:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|0
1733914330000|2024-12-11 10:52:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1733914340000|2024-12-11 10:52:20|||||||||4
1733914350000|2024-12-11 10:52:30|673.6|672.6|673.8|672.8|673.8|672.8|673.5|672.5|1
1733914370000|2024-12-11 10:52:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1733914380000|2024-12-11 10:53:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914390000|2024-12-11 10:53:10|674|673|674|673|674|673|674|673|0
1733914440000|2024-12-11 10:54:00|673.9|672.9|674|673|674|673|673.9|672.9|0
1733914450000|2024-12-11 10:54:10|674.1|673.1|674|673|674.1|673.1|674|673|2
1733914480000|2024-12-11 10:54:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914490000|2024-12-11 10:54:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914500000|2024-12-11 10:55:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914510000|2024-12-11 10:55:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914520000|2024-12-11 10:55:20|674|673|674|673|674|673|674|673|0
1733914530000|2024-12-11 10:55:30|673.9|672.9|673.9|672.9|674|673|673.8|672.8|0
1733914540000|2024-12-11 10:55:40|673.8|672.8|674|673|674|673|673.8|672.8|0
1733914580000|2024-12-11 10:56:20|||||||||4
1733914600000|2024-12-11 10:56:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914610000|2024-12-11 10:56:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914630000|2024-12-11 10:57:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914640000|2024-12-11 10:57:20|674|673|674|673|674|673|674|673|0
1733914650000|2024-12-11 10:57:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733914660000|2024-12-11 10:57:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1733914670000|2024-12-11 10:57:50|674|673|673.8|672.8|674|673|673.8|672.8|0
1733914700000|2024-12-11 10:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1733914720000|2024-12-11 10:58:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914730000|2024-12-11 10:58:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914740000|2024-12-11 10:59:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733914750000|2024-12-11 10:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733914760000|2024-12-11 10:59:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914770000|2024-12-11 10:59:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914790000|2024-12-11 10:59:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914800000|2024-12-11 11:00:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914810000|2024-12-11 11:00:10|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|22
1733914820000|2024-12-11 11:00:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733914830000|2024-12-11 11:00:30|||||||||2
1733914840000|2024-12-11 11:00:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1733914850000|2024-12-11 11:00:50|||||||||4
1733914890000|2024-12-11 11:01:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1733914900000|2024-12-11 11:01:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1733914910000|2024-12-11 11:01:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733914920000|2024-12-11 11:02:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733914930000|2024-12-11 11:02:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733914940000|2024-12-11 11:02:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733914980000|2024-12-11 11:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733914990000|2024-12-11 11:03:10|674.3|673.3|674.5|673.5|674.5|673.5|674.3|673.3|0
1733915010000|2024-12-11 11:03:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733915020000|2024-12-11 11:03:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1733915050000|2024-12-11 11:04:10|||||||||16
1733915060000|2024-12-11 11:04:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1733915070000|2024-12-11 11:04:30|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|105
1733915080000|2024-12-11 11:04:40|674.9|673.9|674.8|673.8|675|674|674.8|673.8|102
1733915090000|2024-12-11 11:04:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1733915100000|2024-12-11 11:05:00|675|674|674.9|673.9|675|674|674.9|673.9|22
1733915110000|2024-12-11 11:05:10|675|674|674.9|673.9|675|674|674.8|673.8|0
1733915120000|2024-12-11 11:05:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733915140000|2024-12-11 11:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733915150000|2024-12-11 11:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1733915170000|2024-12-11 11:06:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733915190000|2024-12-11 11:06:30|||||||||1
1733915210000|2024-12-11 11:06:50|675|674|675|674|675|674|675|674|68
1733915220000|2024-12-11 11:07:00|||||||||1
1733915230000|2024-12-11 11:07:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733915240000|2024-12-11 11:07:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1733915290000|2024-12-11 11:08:10|675|674|675|674|675|674|675|674|0
1733915300000|2024-12-11 11:08:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1733915360000|2024-12-11 11:09:20|||||||||1
1733915370000|2024-12-11 11:09:30|675|674|675|674|675|674|675|674|0
1733915380000|2024-12-11 11:09:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1733915390000|2024-12-11 11:09:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733915400000|2024-12-11 11:10:00|674.6|673.6|674.8|673.8|674.8|673.8|674.5|673.5|0
1733915410000|2024-12-11 11:10:10|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1733915430000|2024-12-11 11:10:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1733915460000|2024-12-11 11:11:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|28
1733915470000|2024-12-11 11:11:10|674|673|674|673|674|673|674|673|0
1733915480000|2024-12-11 11:11:20|673.9|672.9|674|673|674|673|673.9|672.9|0
1733915520000|2024-12-11 11:12:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915530000|2024-12-11 11:12:10|||||||||3
1733915550000|2024-12-11 11:12:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733915570000|2024-12-11 11:12:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|15
1733915580000|2024-12-11 11:13:00|674|673|674|673|674|673|674|673|2
1733915600000|2024-12-11 11:13:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733915610000|2024-12-11 11:13:30|674|673|674|673|674.1|673.1|674|673|0
1733915620000|2024-12-11 11:13:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915630000|2024-12-11 11:13:50|674.1|673.1|674|673|674.1|673.1|674|673|0
1733915640000|2024-12-11 11:14:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733915710000|2024-12-11 11:15:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1733915730000|2024-12-11 11:15:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733915740000|2024-12-11 11:15:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1733915760000|2024-12-11 11:16:00|674|673|673.9|672.9|674|673|673.9|672.9|26
1733915770000|2024-12-11 11:16:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|405
1733915840000|2024-12-11 11:17:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1733915850000|2024-12-11 11:17:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733915860000|2024-12-11 11:17:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733915880000|2024-12-11 11:18:00|673.3|672.3|673.1|672.1|673.3|672.3|673|672|0
1733915890000|2024-12-11 11:18:10|673.3|672.3|673|672|673.4|672.4|673|672|4
1733915900000|2024-12-11 11:18:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1733915910000|2024-12-11 11:18:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1733915920000|2024-12-11 11:18:40|673|672|672.8|671.8|673|672|672.8|671.8|1
1733915940000|2024-12-11 11:19:00|672.6|671.6|672.6|671.6|672.8|671.8|672.5|671.5|0
1733915950000|2024-12-11 11:19:10|672.5|671.5|672.5|671.5|672.8|671.8|672.5|671.5|0
1733915980000|2024-12-11 11:19:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733915990000|2024-12-11 11:19:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916090000|2024-12-11 11:21:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916110000|2024-12-11 11:21:50|673|672|673.1|672.1|673.1|672.1|673|672|3
1733916130000|2024-12-11 11:22:10|673|672|673|672|673.1|672.1|673|672|0
1733916160000|2024-12-11 11:22:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1733916170000|2024-12-11 11:22:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916180000|2024-12-11 11:23:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916200000|2024-12-11 11:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733916210000|2024-12-11 11:23:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916220000|2024-12-11 11:23:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1733916240000|2024-12-11 11:24:00|672.8|671.8|673|672|673|672|672.8|671.8|0
1733916260000|2024-12-11 11:24:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916270000|2024-12-11 11:24:30|||||||||5
1733916310000|2024-12-11 11:25:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916330000|2024-12-11 11:25:30|673|672|672.8|671.8|673|672|672.8|671.8|0
1733916340000|2024-12-11 11:25:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1733916350000|2024-12-11 11:25:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1733916420000|2024-12-11 11:27:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916430000|2024-12-11 11:27:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1733916460000|2024-12-11 11:27:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1733916480000|2024-12-11 11:28:00|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|0
1733916520000|2024-12-11 11:28:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1733916630000|2024-12-11 11:30:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1733916640000|2024-12-11 11:30:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|0
1733916650000|2024-12-11 11:30:50|||||||||5
1733916670000|2024-12-11 11:31:10|673|672|673|672|673|672|673|672|0
1733916680000|2024-12-11 11:31:20|673.1|672.1|673|672|673.1|672.1|673|672|11
1733916690000|2024-12-11 11:31:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916700000|2024-12-11 11:31:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916720000|2024-12-11 11:32:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1733916760000|2024-12-11 11:32:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1733916770000|2024-12-11 11:32:50|673|672|673.3|672.3|673.3|672.3|673|672|0
1733916780000|2024-12-11 11:33:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733916800000|2024-12-11 11:33:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1733916810000|2024-12-11 11:33:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|21
1733916860000|2024-12-11 11:34:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|38
1733916870000|2024-12-11 11:34:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733916890000|2024-12-11 11:34:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1733916970000|2024-12-11 11:36:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733916980000|2024-12-11 11:36:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917020000|2024-12-11 11:37:00|||||||||5
1733917050000|2024-12-11 11:37:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917130000|2024-12-11 11:38:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|20
1733917140000|2024-12-11 11:39:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1733917150000|2024-12-11 11:39:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917160000|2024-12-11 11:39:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917170000|2024-12-11 11:39:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1733917190000|2024-12-11 11:39:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1733917220000|2024-12-11 11:40:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1733917230000|2024-12-11 11:40:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733917240000|2024-12-11 11:40:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1733917250000|2024-12-11 11:40:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1733917280000|2024-12-11 11:41:20|||||||||7
1733917300000|2024-12-11 11:41:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1733917320000|2024-12-11 11:42:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733917330000|2024-12-11 11:42:10|673.8|672.8|673.5|672.5|673.9|672.9|673.5|672.5|69
1733917340000|2024-12-11 11:42:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1733917350000|2024-12-11 11:42:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1733917370000|2024-12-11 11:42:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1733917380000|2024-12-11 11:43:00|673.8|672.8|673.9|672.9|674|673|673.8|672.8|0
1733917390000|2024-12-11 11:43:10|674|673|674|673|674|673|674|673|2
1733917410000|2024-12-11 11:43:30|674.1|673.1|674|673|674.1|673.1|674|673|0
1733917430000|2024-12-11 11:43:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1733917440000|2024-12-11 11:44:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917460000|2024-12-11 11:44:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917470000|2024-12-11 11:44:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733917480000|2024-12-11 11:44:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1733917490000|2024-12-11 11:44:50|674|673|674|673|674|673|674|673|0
1733917510000|2024-12-11 11:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1733917520000|2024-12-11 11:45:20|674|673|673.9|672.9|674|673|673.9|672.9|0
1733917550000|2024-12-11 11:45:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1733917560000|2024-12-11 11:46:00|674|673|674|673|674|673|674|673|6
1733917570000|2024-12-11 11:46:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1733917580000|2024-12-11 11:46:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1733917590000|2024-12-11 11:46:30|||||||||1
1733917610000|2024-12-11 11:46:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1733917620000|2024-12-11 11:47:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1733917630000|2024-12-11 11:47:10|674.5|673.5|674.9|673.9|675|674|674.5|673.5|2
1733917640000|2024-12-11 11:47:20|675|674|675.6|674.6|675.8|674.8|674.9|673.9|5
1733917650000|2024-12-11 11:47:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|34
1733917660000|2024-12-11 11:47:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733917670000|2024-12-11 11:47:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733917680000|2024-12-11 11:48:00|675.3|674.3|675|674|675.3|674.3|675|674|2
1733917690000|2024-12-11 11:48:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1733917710000|2024-12-11 11:48:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1733917720000|2024-12-11 11:48:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1733917730000|2024-12-11 11:48:50|675|674|675|674|675|674|675|674|0
1733917740000|2024-12-11 11:49:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|0
1733917750000|2024-12-11 11:49:10|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917760000|2024-12-11 11:49:20|||||||||1
1733917770000|2024-12-11 11:49:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|1
1733917780000|2024-12-11 11:49:40|675|674|675|674|675|674|675|674|0
1733917790000|2024-12-11 11:49:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733917800000|2024-12-11 11:50:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|0
1733917810000|2024-12-11 11:50:10|675|674|675|674|675|674|675|674|0
1733917820000|2024-12-11 11:50:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1733917830000|2024-12-11 11:50:30|675|674|675|674|675|674|674.9|673.9|0
1733917840000|2024-12-11 11:50:40|674.9|673.9|675|674|675|674|674.9|673.9|20
1733917850000|2024-12-11 11:50:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917860000|2024-12-11 11:51:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733917870000|2024-12-11 11:51:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|19
1733917890000|2024-12-11 11:51:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733917930000|2024-12-11 11:52:10|675.1|674.1|674.9|673.9|675.1|674.1|674.8|673.8|22
1733917950000|2024-12-11 11:52:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733917960000|2024-12-11 11:52:40|||||||||1
1733917970000|2024-12-11 11:52:50|675|674|674.9|673.9|675|674|674.9|673.9|1
1733917980000|2024-12-11 11:53:00|675|674|675|674|675|674|675|674|1
1733917990000|2024-12-11 11:53:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733918000000|2024-12-11 11:53:20|675|674|675|674|675|674|675|674|0
1733918010000|2024-12-11 11:53:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918020000|2024-12-11 11:53:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1733918050000|2024-12-11 11:54:10|675|674|675|674|675|674|675|674|0
1733918060000|2024-12-11 11:54:20|675.5|674.5|675.5|674.5|675.5|674.5|675.1|674.1|46
1733918070000|2024-12-11 11:54:30|675.4|674.4|675.3|674.3|675.5|674.5|675.3|674.3|0
1733918140000|2024-12-11 11:55:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1733918150000|2024-12-11 11:55:50|||||||||10
1733918200000|2024-12-11 11:56:40|675.1|674.1|675|674|675.3|674.3|675|674|0
1733918220000|2024-12-11 11:57:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918250000|2024-12-11 11:57:30|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918270000|2024-12-11 11:57:50|||||||||3
1733918290000|2024-12-11 11:58:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1733918300000|2024-12-11 11:58:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1733918310000|2024-12-11 11:58:30|675|674|675|674|675|674|675|674|0
1733918340000|2024-12-11 11:59:00|674.9|673.9|675|674|675|674|674.9|673.9|0
1733918360000|2024-12-11 11:59:20|674.9|673.9|675|674|675|674|674.8|673.8|0
1733918370000|2024-12-11 11:59:30|||||||||3
1733918400000|2024-12-11 12:00:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|1
1733918410000|2024-12-11 12:00:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1733918420000|2024-12-11 12:00:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|56
1733918430000|2024-12-11 12:00:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1733918450000|2024-12-11 12:00:50|||||||||1
1733918460000|2024-12-11 12:01:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1733918480000|2024-12-11 12:01:20|675|674|674.9|673.9|675|674|674.9|673.9|3
1733918490000|2024-12-11 12:01:30|||||||||1
1733918520000|2024-12-11 12:02:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|1
1733918530000|2024-12-11 12:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918540000|2024-12-11 12:02:20|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|1
1733918550000|2024-12-11 12:02:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918560000|2024-12-11 12:02:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1733918570000|2024-12-11 12:02:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918580000|2024-12-11 12:03:00|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|0
1733918590000|2024-12-11 12:03:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1733918600000|2024-12-11 12:03:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1733918680000|2024-12-11 12:04:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1733918690000|2024-12-11 12:04:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918700000|2024-12-11 12:05:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1733918760000|2024-12-11 12:06:00|675|674|675|674|675|674|674.9|673.9|3
1733918770000|2024-12-11 12:06:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1733918780000|2024-12-11 12:06:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1733918830000|2024-12-11 12:07:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1733918840000|2024-12-11 12:07:20|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|1
1733918850000|2024-12-11 12:07:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1733918860000|2024-12-11 12:07:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733918870000|2024-12-11 12:07:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|20
1733918880000|2024-12-11 12:08:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|1
1733918890000|2024-12-11 12:08:10|675.8|674.8|675.8|674.8|675.8|674.8|675.5|674.5|3
1733918900000|2024-12-11 12:08:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1733918910000|2024-12-11 12:08:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733918980000|2024-12-11 12:09:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1733918990000|2024-12-11 12:09:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1733919000000|2024-12-11 12:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919030000|2024-12-11 12:10:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919060000|2024-12-11 12:11:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733919080000|2024-12-11 12:11:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|25
1733919100000|2024-12-11 12:11:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733919110000|2024-12-11 12:11:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733919150000|2024-12-11 12:12:30|||||||||8
1733919170000|2024-12-11 12:12:50|||||||||1
1733919180000|2024-12-11 12:13:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733919200000|2024-12-11 12:13:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733919210000|2024-12-11 12:13:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733919220000|2024-12-11 12:13:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733919230000|2024-12-11 12:13:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919310000|2024-12-11 12:15:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733919320000|2024-12-11 12:15:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733919360000|2024-12-11 12:16:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1733919410000|2024-12-11 12:16:50|||||||||1
1733919450000|2024-12-11 12:17:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733919480000|2024-12-11 12:18:00|676.6|675.6|676.5|675.5|676.8|675.8|676.5|675.5|0
1733919530000|2024-12-11 12:18:50|||||||||4
1733919610000|2024-12-11 12:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919630000|2024-12-11 12:20:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1733919640000|2024-12-11 12:20:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|71
1733919660000|2024-12-11 12:21:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919670000|2024-12-11 12:21:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919730000|2024-12-11 12:22:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919740000|2024-12-11 12:22:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733919750000|2024-12-11 12:22:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733919760000|2024-12-11 12:22:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733919820000|2024-12-11 12:23:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733919830000|2024-12-11 12:23:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733919840000|2024-12-11 12:24:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733919860000|2024-12-11 12:24:20|676|675|676|675|676|675|676|675|0
1733919880000|2024-12-11 12:24:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733919900000|2024-12-11 12:25:00|675.5|674.5|675.5|674.5|675.8|674.8|675.5|674.5|0
1733919910000|2024-12-11 12:25:10|||||||||4
1733919920000|2024-12-11 12:25:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1733919940000|2024-12-11 12:25:40|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1733919950000|2024-12-11 12:25:50|675.4|674.4|675.5|674.5|675.5|674.5|675.3|674.3|0
1733919960000|2024-12-11 12:26:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1733919970000|2024-12-11 12:26:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733919980000|2024-12-11 12:26:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1733919990000|2024-12-11 12:26:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1733920000000|2024-12-11 12:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733920010000|2024-12-11 12:26:50|||||||||2
1733920040000|2024-12-11 12:27:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920080000|2024-12-11 12:28:00|675.5|674.5|675.5|674.5|675.8|674.8|675.5|674.5|0
1733920090000|2024-12-11 12:28:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1733920100000|2024-12-11 12:28:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920110000|2024-12-11 12:28:30|675.9|674.9|676|675|676|675|675.8|674.8|0
1733920120000|2024-12-11 12:28:40|||||||||1
1733920180000|2024-12-11 12:29:40|676.3|675.3|676.1|675.1|676.3|675.3|676|675|1
1733920190000|2024-12-11 12:29:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733920210000|2024-12-11 12:30:10|676.1|675.1|676|675|676.3|675.3|676|675|0
1733920220000|2024-12-11 12:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|4
1733920240000|2024-12-11 12:30:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1733920250000|2024-12-11 12:30:50|676|675|676.4|675.4|676.4|675.4|676|675|215
1733920260000|2024-12-11 12:31:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1733920270000|2024-12-11 12:31:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733920280000|2024-12-11 12:31:20|676|675|676|675|676|675|676|675|3
1733920290000|2024-12-11 12:31:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920310000|2024-12-11 12:31:50|675.9|674.9|676|675|676|675|675.9|674.9|0
1733920320000|2024-12-11 12:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733920350000|2024-12-11 12:32:30|676|675|675.8|674.8|676|675|675.8|674.8|0
1733920460000|2024-12-11 12:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733920510000|2024-12-11 12:35:10|676|675|676|675|676|675|676|675|0
1733920550000|2024-12-11 12:35:50|||||||||4
1733920570000|2024-12-11 12:36:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733920600000|2024-12-11 12:36:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733920630000|2024-12-11 12:37:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733920650000|2024-12-11 12:37:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|41
1733920670000|2024-12-11 12:37:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733920710000|2024-12-11 12:38:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1733920740000|2024-12-11 12:39:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1733920760000|2024-12-11 12:39:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733920780000|2024-12-11 12:39:40|||||||||1
1733920800000|2024-12-11 12:40:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1733920880000|2024-12-11 12:41:20|||||||||5
1733920890000|2024-12-11 12:41:30|||||||||25
1733920900000|2024-12-11 12:41:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|69
1733920930000|2024-12-11 12:42:10|677|676|677|676|677|676|677|676|0
1733920950000|2024-12-11 12:42:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733920960000|2024-12-11 12:42:40|677|676|677|676|677|676|677|676|0
1733920970000|2024-12-11 12:42:50|676.9|675.9|677|676|677|676|676.8|675.8|0
1733920990000|2024-12-11 12:43:10|676.9|675.9|677|676|677|676|676.8|675.8|0
1733921010000|2024-12-11 12:43:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|86
1733921020000|2024-12-11 12:43:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733921040000|2024-12-11 12:44:00|676.4|675.4|676|675|676.5|675.5|676|675|0
1733921080000|2024-12-11 12:44:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733921090000|2024-12-11 12:44:50|676|675|676|675|676|675|676|675|1
1733921100000|2024-12-11 12:45:00|675.9|674.9|675.8|674.8|675.9|674.9|675.4|674.4|100
1733921110000|2024-12-11 12:45:10|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1733921120000|2024-12-11 12:45:20|675.8|674.8|676|675|676|675|675.6|674.6|1
1733921130000|2024-12-11 12:45:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1733921140000|2024-12-11 12:45:40|675.9|674.9|675.8|674.8|676|675|675.8|674.8|0
1733921150000|2024-12-11 12:45:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733921160000|2024-12-11 12:46:00|675.8|674.8|675.6|674.6|675.8|674.8|675.5|674.5|0
1733921170000|2024-12-11 12:46:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921180000|2024-12-11 12:46:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921190000|2024-12-11 12:46:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733921200000|2024-12-11 12:46:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733921210000|2024-12-11 12:46:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733921220000|2024-12-11 12:47:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|0
1733921250000|2024-12-11 12:47:30|||||||||3
1733921260000|2024-12-11 12:47:40|675.4|674.4|675.5|674.5|675.8|674.8|675.4|674.4|0
1733921270000|2024-12-11 12:47:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|0
1733921280000|2024-12-11 12:48:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1733921320000|2024-12-11 12:48:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1733921360000|2024-12-11 12:49:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|62
1733921370000|2024-12-11 12:49:30|||||||||4
1733921380000|2024-12-11 12:49:40|||||||||1
1733921410000|2024-12-11 12:50:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733921420000|2024-12-11 12:50:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733921430000|2024-12-11 12:50:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921440000|2024-12-11 12:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921450000|2024-12-11 12:50:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1733921490000|2024-12-11 12:51:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1733921500000|2024-12-11 12:51:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733921510000|2024-12-11 12:51:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733921520000|2024-12-11 12:52:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733921530000|2024-12-11 12:52:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1733921540000|2024-12-11 12:52:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733921550000|2024-12-11 12:52:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921560000|2024-12-11 12:52:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733921570000|2024-12-11 12:52:50|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|0
1733921590000|2024-12-11 12:53:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921620000|2024-12-11 12:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921640000|2024-12-11 12:54:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921670000|2024-12-11 12:54:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733921680000|2024-12-11 12:54:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|32
1733921690000|2024-12-11 12:54:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921710000|2024-12-11 12:55:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921720000|2024-12-11 12:55:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733921730000|2024-12-11 12:55:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1733921740000|2024-12-11 12:55:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733921760000|2024-12-11 12:56:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921770000|2024-12-11 12:56:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733921800000|2024-12-11 12:56:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733921810000|2024-12-11 12:56:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|7
1733921830000|2024-12-11 12:57:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|94
1733921850000|2024-12-11 12:57:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1733921860000|2024-12-11 12:57:40|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1733921870000|2024-12-11 12:57:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733921880000|2024-12-11 12:58:00|676.8|675.8|676.8|675.8|676.8|675.8|676.5|675.5|2
1733921890000|2024-12-11 12:58:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1733921900000|2024-12-11 12:58:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1733921910000|2024-12-11 12:58:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733921990000|2024-12-11 12:59:50|||||||||1
1733922000000|2024-12-11 13:00:00|676.4|675.4|676.3|675.3|676.6|675.6|676.3|675.3|66
1733922010000|2024-12-11 13:00:10|676|675|675.6|674.6|676.1|675.1|675.6|674.6|125
1733922020000|2024-12-11 13:00:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733922030000|2024-12-11 13:00:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1733922050000|2024-12-11 13:00:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1733922060000|2024-12-11 13:01:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733922070000|2024-12-11 13:01:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733922080000|2024-12-11 13:01:20|||||||||3
1733922090000|2024-12-11 13:01:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1733922100000|2024-12-11 13:01:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|6
1733922110000|2024-12-11 13:01:50|||||||||6
1733922120000|2024-12-11 13:02:00|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|4
1733922130000|2024-12-11 13:02:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1733922140000|2024-12-11 13:02:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733922150000|2024-12-11 13:02:30|676.3|675.3|676|675|676.3|675.3|676|675|1
1733922160000|2024-12-11 13:02:40|676.3|675.3|676|675|676.3|675.3|675.8|674.8|0
1733922170000|2024-12-11 13:02:50|675.9|674.9|675.9|674.9|676|675|675.8|674.8|1
1733922180000|2024-12-11 13:03:00|675.8|674.8|675.5|674.5|675.8|674.8|675.5|674.5|1
1733922190000|2024-12-11 13:03:10|||||||||8
1733922200000|2024-12-11 13:03:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733922210000|2024-12-11 13:03:30|||||||||3
1733922230000|2024-12-11 13:03:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733922240000|2024-12-11 13:04:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1733922260000|2024-12-11 13:04:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1733922290000|2024-12-11 13:04:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1733922300000|2024-12-11 13:05:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1733922310000|2024-12-11 13:05:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1733922320000|2024-12-11 13:05:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733922330000|2024-12-11 13:05:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1733922340000|2024-12-11 13:05:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1733922350000|2024-12-11 13:05:50|676|675|676|675|676|675|675.9|674.9|0
1733922360000|2024-12-11 13:06:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733922370000|2024-12-11 13:06:10|||||||||5
1733922390000|2024-12-11 13:06:30|||||||||4
1733922400000|2024-12-11 13:06:40|||||||||1
1733922410000|2024-12-11 13:06:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1733922420000|2024-12-11 13:07:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|1
1733922480000|2024-12-11 13:08:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1733922490000|2024-12-11 13:08:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1733922500000|2024-12-11 13:08:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|17
1733922520000|2024-12-11 13:08:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|80
1733922540000|2024-12-11 13:09:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1733922560000|2024-12-11 13:09:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1733922600000|2024-12-11 13:10:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1733922610000|2024-12-11 13:10:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733922620000|2024-12-11 13:10:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733922670000|2024-12-11 13:11:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|8
1733922680000|2024-12-11 13:11:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1733922750000|2024-12-11 13:12:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733922790000|2024-12-11 13:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|37
1733922800000|2024-12-11 13:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733922810000|2024-12-11 13:13:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733922820000|2024-12-11 13:13:40|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1733922830000|2024-12-11 13:13:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1733922840000|2024-12-11 13:14:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733922850000|2024-12-11 13:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733922860000|2024-12-11 13:14:20|676.9|675.9|677|676|677|676|676.9|675.9|1
1733922870000|2024-12-11 13:14:30|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1733922880000|2024-12-11 13:14:40|676.9|675.9|676.8|675.8|677|676|676.8|675.8|1
1733922890000|2024-12-11 13:14:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733922900000|2024-12-11 13:15:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733922920000|2024-12-11 13:15:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1733922930000|2024-12-11 13:15:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1733922970000|2024-12-11 13:16:10|||||||||5
1733922990000|2024-12-11 13:16:30|||||||||3
1733923010000|2024-12-11 13:16:50|677|676|677|676|677|676|677|676|21
1733923030000|2024-12-11 13:17:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733923040000|2024-12-11 13:17:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1733923050000|2024-12-11 13:17:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1733923060000|2024-12-11 13:17:40|677|676|677|676|677.1|676.1|677|676|0
1733923070000|2024-12-11 13:17:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1733923080000|2024-12-11 13:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733923090000|2024-12-11 13:18:10|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|82
1733923100000|2024-12-11 13:18:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|10
1733923110000|2024-12-11 13:18:30|||||||||14
1733923120000|2024-12-11 13:18:40|676.4|675.4|676|675|676.5|675.5|676|675|17
1733923130000|2024-12-11 13:18:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1733923140000|2024-12-11 13:19:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733923150000|2024-12-11 13:19:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|24
1733923160000|2024-12-11 13:19:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1733923170000|2024-12-11 13:19:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|213
1733923180000|2024-12-11 13:19:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733923190000|2024-12-11 13:19:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1733923210000|2024-12-11 13:20:10|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1733923220000|2024-12-11 13:20:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733923240000|2024-12-11 13:20:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1733923270000|2024-12-11 13:21:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1733923280000|2024-12-11 13:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1733923300000|2024-12-11 13:21:40|676.9|675.9|677|676|677|676|676.8|675.8|0
1733923310000|2024-12-11 13:21:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733923320000|2024-12-11 13:22:00|677|676|677|676|677.1|676.1|677|676|0
1733923330000|2024-12-11 13:22:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923340000|2024-12-11 13:22:20|||||||||4
1733923350000|2024-12-11 13:22:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733923370000|2024-12-11 13:22:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733923380000|2024-12-11 13:23:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733923390000|2024-12-11 13:23:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733923400000|2024-12-11 13:23:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733923430000|2024-12-11 13:23:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923440000|2024-12-11 13:24:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|0
1733923460000|2024-12-11 13:24:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733923480000|2024-12-11 13:24:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1733923490000|2024-12-11 13:24:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923500000|2024-12-11 13:25:00|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1733923530000|2024-12-11 13:25:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733923540000|2024-12-11 13:25:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733923560000|2024-12-11 13:26:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733923590000|2024-12-11 13:26:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1733923600000|2024-12-11 13:26:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733923610000|2024-12-11 13:26:50|677.6|676.6|677.6|676.6|677.8|676.8|677.5|676.5|0
1733923620000|2024-12-11 13:27:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1733923640000|2024-12-11 13:27:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733923660000|2024-12-11 13:27:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733923670000|2024-12-11 13:27:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733923680000|2024-12-11 13:28:00|678|677|677.6|676.6|678|677|677.6|676.6|27
1733923690000|2024-12-11 13:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1733923700000|2024-12-11 13:28:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1733923720000|2024-12-11 13:28:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733923730000|2024-12-11 13:28:50|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|1
1733923750000|2024-12-11 13:29:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733923760000|2024-12-11 13:29:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923770000|2024-12-11 13:29:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1733923790000|2024-12-11 13:29:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733923800000|2024-12-11 13:30:00|677|676|677.5|676.5|677.5|676.5|677|676|5
1733923810000|2024-12-11 13:30:10|677.3|676.3|677|676|677.3|676.3|676.8|675.8|0
1733923820000|2024-12-11 13:30:20|676.8|675.8|676.8|675.8|677|676|676.8|675.8|0
1733923830000|2024-12-11 13:30:30|677|676|676.8|675.8|677|676|676.8|675.8|0
1733923840000|2024-12-11 13:30:40|677|676|676.8|675.8|677|676|676.8|675.8|0
1733923850000|2024-12-11 13:30:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|6
1733923860000|2024-12-11 13:31:00|676.8|675.8|677|676|677|676|676.8|675.8|0
1733923900000|2024-12-11 13:31:40|676.9|675.9|676.8|675.8|677|676|676.8|675.8|0
1733923910000|2024-12-11 13:31:50|676.9|675.9|677|676|677|676|676.8|675.8|0
1733923930000|2024-12-11 13:32:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|10
1733923970000|2024-12-11 13:32:50|677|676|677|676|677|676|677|676|1
1733923990000|2024-12-11 13:33:10|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|1
1733924000000|2024-12-11 13:33:20|677.1|676.1|676.8|675.8|677.1|676.1|676.8|675.8|176
1733924010000|2024-12-11 13:33:30|677|676|677|676|677|676|677|676|0
1733924030000|2024-12-11 13:33:50|676.8|675.8|677|676|677|676|676.8|675.8|0
1733924040000|2024-12-11 13:34:00|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|3
1733924060000|2024-12-11 13:34:20|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1733924070000|2024-12-11 13:34:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924080000|2024-12-11 13:34:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924090000|2024-12-11 13:34:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924100000|2024-12-11 13:35:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|27
1733924130000|2024-12-11 13:35:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733924140000|2024-12-11 13:35:40|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1733924150000|2024-12-11 13:35:50|676.6|675.6|677|676|677|676|676.6|675.6|1
1733924160000|2024-12-11 13:36:00|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|3
1733924170000|2024-12-11 13:36:10|677.3|676.3|677|676|677.3|676.3|677|676|0
1733924180000|2024-12-11 13:36:20|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|381
1733924220000|2024-12-11 13:37:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1733924230000|2024-12-11 13:37:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733924270000|2024-12-11 13:37:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733924280000|2024-12-11 13:38:00|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|106
1733924300000|2024-12-11 13:38:20|677.3|676.3|677|676|677.4|676.4|677|676|0
1733924310000|2024-12-11 13:38:30|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1733924320000|2024-12-11 13:38:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1733924330000|2024-12-11 13:38:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|4
1733924340000|2024-12-11 13:39:00|||||||||1
1733924350000|2024-12-11 13:39:10|678|677|678|677|678|677|678|677|1
1733924380000|2024-12-11 13:39:40|678.1|677.1|678|677|678.1|677.1|678|677|1
1733924400000|2024-12-11 13:40:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733924410000|2024-12-11 13:40:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733924420000|2024-12-11 13:40:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733924430000|2024-12-11 13:40:30|678|677|677.8|676.8|678|677|677.8|676.8|1
1733924440000|2024-12-11 13:40:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733924450000|2024-12-11 13:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733924460000|2024-12-11 13:41:00|||||||||1
1733924470000|2024-12-11 13:41:10|677.9|676.9|677.8|676.8|678|677|677.8|676.8|0
1733924480000|2024-12-11 13:41:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733924490000|2024-12-11 13:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733924500000|2024-12-11 13:41:40|677.8|676.8|678|677|678|677|677.8|676.8|1
1733924510000|2024-12-11 13:41:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1733924530000|2024-12-11 13:42:10|678.3|677.3|678.1|677.1|678.3|677.3|678|677|1
1733924540000|2024-12-11 13:42:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|10
1733924550000|2024-12-11 13:42:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733924560000|2024-12-11 13:42:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1733924570000|2024-12-11 13:42:50|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733924580000|2024-12-11 13:43:00|678.4|677.4|678|677|678.5|677.5|678|677|0
1733924590000|2024-12-11 13:43:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733924610000|2024-12-11 13:43:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1733924620000|2024-12-11 13:43:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733924650000|2024-12-11 13:44:10|||||||||4
1733924670000|2024-12-11 13:44:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733924680000|2024-12-11 13:44:40|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1733924690000|2024-12-11 13:44:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733924700000|2024-12-11 13:45:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733924710000|2024-12-11 13:45:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|21
1733924720000|2024-12-11 13:45:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733924730000|2024-12-11 13:45:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733924740000|2024-12-11 13:45:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|0
1733924750000|2024-12-11 13:45:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733924760000|2024-12-11 13:46:00|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|48
1733924780000|2024-12-11 13:46:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733924800000|2024-12-11 13:46:40|678.6|677.6|678|677|678.6|677.6|678|677|1
1733924810000|2024-12-11 13:46:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733924820000|2024-12-11 13:47:00|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1733924830000|2024-12-11 13:47:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1733924840000|2024-12-11 13:47:20|||||||||1
1733924850000|2024-12-11 13:47:30|678|677|678|677|678.1|677.1|678|677|0
1733924860000|2024-12-11 13:47:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1733924870000|2024-12-11 13:47:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|6
1733924880000|2024-12-11 13:48:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924890000|2024-12-11 13:48:10|678|677|678|677|678.1|677.1|678|677|15
1733924900000|2024-12-11 13:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1733924910000|2024-12-11 13:48:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924920000|2024-12-11 13:48:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1733924930000|2024-12-11 13:48:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733924940000|2024-12-11 13:49:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733924950000|2024-12-11 13:49:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733924960000|2024-12-11 13:49:20|678.3|677.3|678|677|678.3|677.3|678|677|2
1733924970000|2024-12-11 13:49:30|678.1|677.1|678|677|678.1|677.1|678|677|1
1733924980000|2024-12-11 13:49:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|10
1733925000000|2024-12-11 13:50:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925010000|2024-12-11 13:50:10|||||||||1
1733925020000|2024-12-11 13:50:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1733925030000|2024-12-11 13:50:30|679|678|679|678|679|678|679|678|257
1733925040000|2024-12-11 13:50:40|||||||||1
1733925060000|2024-12-11 13:51:00|||||||||8
1733925070000|2024-12-11 13:51:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1733925080000|2024-12-11 13:51:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733925090000|2024-12-11 13:51:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733925100000|2024-12-11 13:51:40|679|678|679|678|679|678|679|678|0
1733925130000|2024-12-11 13:52:10|679.3|678.3|679|678|679.3|678.3|679|678|0
1733925140000|2024-12-11 13:52:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733925150000|2024-12-11 13:52:30|||||||||5
1733925160000|2024-12-11 13:52:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733925170000|2024-12-11 13:52:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733925200000|2024-12-11 13:53:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733925230000|2024-12-11 13:53:50|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1733925240000|2024-12-11 13:54:00|678.4|677.4|678.3|677.3|678.5|677.5|678.3|677.3|0
1733925250000|2024-12-11 13:54:10|678.4|677.4|678.5|677.5|678.8|677.8|678.4|677.4|0
1733925260000|2024-12-11 13:54:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1733925270000|2024-12-11 13:54:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1733925280000|2024-12-11 13:54:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1733925290000|2024-12-11 13:54:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1733925300000|2024-12-11 13:55:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733925310000|2024-12-11 13:55:10|678.8|677.8|678.8|677.8|678.8|677.8|678.5|677.5|0
1733925350000|2024-12-11 13:55:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|1
1733925360000|2024-12-11 13:56:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|20
1733925370000|2024-12-11 13:56:10|||||||||24
1733925380000|2024-12-11 13:56:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1733925390000|2024-12-11 13:56:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1733925400000|2024-12-11 13:56:40|||||||||2
1733925410000|2024-12-11 13:56:50|||||||||4
1733925420000|2024-12-11 13:57:00|||||||||4
1733925430000|2024-12-11 13:57:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1733925440000|2024-12-11 13:57:20|||||||||1
1733925450000|2024-12-11 13:57:30|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733925460000|2024-12-11 13:57:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1733925470000|2024-12-11 13:57:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1733925480000|2024-12-11 13:58:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733925490000|2024-12-11 13:58:10|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1733925500000|2024-12-11 13:58:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|1
1733925510000|2024-12-11 13:58:30|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1733925520000|2024-12-11 13:58:40|678.5|677.5|678.3|677.3|678.5|677.5|678.1|677.1|1
1733925530000|2024-12-11 13:58:50|678.1|677.1|678|677|678.1|677.1|678|677|0
1733925540000|2024-12-11 13:59:00|677.9|676.9|677.3|676.3|677.9|676.9|677.3|676.3|67
1733925550000|2024-12-11 13:59:10|677.4|676.4|677.3|676.3|677.4|676.4|677|676|1
1733925560000|2024-12-11 13:59:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733925570000|2024-12-11 13:59:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733925580000|2024-12-11 13:59:40|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|0
1733925590000|2024-12-11 13:59:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1733925600000|2024-12-11 14:00:00|677.8|676.8|678|677|678.1|677.1|677.8|676.8|3
1733925610000|2024-12-11 14:00:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925620000|2024-12-11 14:00:20|677.6|676.6|677.4|676.4|677.8|676.8|677.4|676.4|5
1733925630000|2024-12-11 14:00:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1733925640000|2024-12-11 14:00:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733925650000|2024-12-11 14:00:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|22
1733925660000|2024-12-11 14:01:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1733925670000|2024-12-11 14:01:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733925680000|2024-12-11 14:01:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925690000|2024-12-11 14:01:30|677.9|676.9|678|677|678|677|677.8|676.8|5
1733925700000|2024-12-11 14:01:40|677.9|676.9|678|677|678|677|677.9|676.9|1
1733925710000|2024-12-11 14:01:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|82
1733925720000|2024-12-11 14:02:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925730000|2024-12-11 14:02:10|678.4|677.4|678.4|677.4|678.5|677.5|678.3|677.3|6
1733925740000|2024-12-11 14:02:20|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1733925750000|2024-12-11 14:02:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|45
1733925760000|2024-12-11 14:02:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733925770000|2024-12-11 14:02:50|678.8|677.8|678.6|677.6|678.8|677.8|678.5|677.5|0
1733925780000|2024-12-11 14:03:00|678.5|677.5|677.5|676.5|678.8|677.8|677.5|676.5|10
1733925790000|2024-12-11 14:03:10|677.4|676.4|677|676|677.4|676.4|676.9|675.9|5
1733925800000|2024-12-11 14:03:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733925810000|2024-12-11 14:03:30|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|0
1733925830000|2024-12-11 14:03:50|677.4|676.4|677.5|676.5|677.5|676.5|677.3|676.3|0
1733925840000|2024-12-11 14:04:00|677.3|676.3|677.5|676.5|677.8|676.8|677.3|676.3|0
1733925860000|2024-12-11 14:04:20|677.8|676.8|678|677|678|677|677.8|676.8|0
1733925870000|2024-12-11 14:04:30|678.1|677.1|678|677|678.3|677.3|678|677|0
1733925900000|2024-12-11 14:05:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|6
1733925910000|2024-12-11 14:05:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733925920000|2024-12-11 14:05:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733925930000|2024-12-11 14:05:30|678.3|677.3|678|677|678.3|677.3|678|677|33
1733925940000|2024-12-11 14:05:40|678.1|677.1|678|677|678.1|677.1|678|677|0
1733925950000|2024-12-11 14:05:50|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733925960000|2024-12-11 14:06:00|677.9|676.9|677.4|676.4|677.9|676.9|677.4|676.4|3
1733925970000|2024-12-11 14:06:10|677.5|676.5|677.8|676.8|677.8|676.8|677.4|676.4|0
1733925980000|2024-12-11 14:06:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1733926000000|2024-12-11 14:06:40|678|677|677.9|676.9|678.1|677.1|677.9|676.9|4
1733926010000|2024-12-11 14:06:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733926020000|2024-12-11 14:07:00|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733926030000|2024-12-11 14:07:10|678|677|677.9|676.9|678|677|677.6|676.6|2
1733926040000|2024-12-11 14:07:20|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|15
1733926050000|2024-12-11 14:07:30|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1733926060000|2024-12-11 14:07:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733926070000|2024-12-11 14:07:50|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|13
1733926080000|2024-12-11 14:08:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|0
1733926090000|2024-12-11 14:08:10|677.6|676.6|678.1|677.1|678.1|677.1|677.6|676.6|28
1733926100000|2024-12-11 14:08:20|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|0
1733926110000|2024-12-11 14:08:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926120000|2024-12-11 14:08:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733926130000|2024-12-11 14:08:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1733926140000|2024-12-11 14:09:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926150000|2024-12-11 14:09:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1733926160000|2024-12-11 14:09:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1733926170000|2024-12-11 14:09:30|678|677|678.3|677.3|678.3|677.3|678|677|10
1733926180000|2024-12-11 14:09:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926190000|2024-12-11 14:09:50|678.1|677.1|678.4|677.4|678.5|677.5|678.1|677.1|2
1733926200000|2024-12-11 14:10:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926210000|2024-12-11 14:10:10|678.4|677.4|678.5|677.5|678.9|677.9|678.4|677.4|0
1733926220000|2024-12-11 14:10:20|678.6|677.6|678.8|677.8|678.9|677.9|678.5|677.5|16
1733926230000|2024-12-11 14:10:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926240000|2024-12-11 14:10:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926250000|2024-12-11 14:10:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1733926260000|2024-12-11 14:11:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|1
1733926270000|2024-12-11 14:11:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926280000|2024-12-11 14:11:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926290000|2024-12-11 14:11:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1733926300000|2024-12-11 14:11:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926310000|2024-12-11 14:11:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1733926320000|2024-12-11 14:12:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1733926330000|2024-12-11 14:12:10|678.5|677.5|678.3|677.3|678.6|677.6|678.1|677.1|3
1733926340000|2024-12-11 14:12:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926350000|2024-12-11 14:12:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1733926360000|2024-12-11 14:12:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733926370000|2024-12-11 14:12:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|0
1733926380000|2024-12-11 14:13:00|678.3|677.3|678.5|677.5|678.5|677.5|678.3|677.3|2
1733926390000|2024-12-11 14:13:10|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|4
1733926410000|2024-12-11 14:13:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733926420000|2024-12-11 14:13:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|13
1733926430000|2024-12-11 14:13:50|||||||||5
1733926450000|2024-12-11 14:14:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1733926480000|2024-12-11 14:14:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|13
1733926490000|2024-12-11 14:14:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1733926510000|2024-12-11 14:15:10|679|678|679|678|679|678|679|678|1
1733926520000|2024-12-11 14:15:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|40
1733926530000|2024-12-11 14:15:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733926540000|2024-12-11 14:15:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1733926550000|2024-12-11 14:15:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|5
1733926560000|2024-12-11 14:16:00|678.4|677.4|678.1|677.1|678.5|677.5|678.1|677.1|6
1733926570000|2024-12-11 14:16:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733926580000|2024-12-11 14:16:20|678.1|677.1|678.3|677.3|678.5|677.5|678.1|677.1|0
1733926590000|2024-12-11 14:16:30|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|0
1733926610000|2024-12-11 14:16:50|678.3|677.3|678.8|677.8|678.8|677.8|678.3|677.3|2
1733926620000|2024-12-11 14:17:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|0
1733926630000|2024-12-11 14:17:10|678.6|677.6|679|678|679|678|678.6|677.6|169
1733926640000|2024-12-11 14:17:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733926660000|2024-12-11 14:17:40|678.8|677.8|678.5|677.5|678.8|677.8|678.5|677.5|5
1733926670000|2024-12-11 14:17:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926680000|2024-12-11 14:18:00|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|3
1733926690000|2024-12-11 14:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926700000|2024-12-11 14:18:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1733926710000|2024-12-11 14:18:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1733926720000|2024-12-11 14:18:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|5
1733926730000|2024-12-11 14:18:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1733926740000|2024-12-11 14:19:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1733926750000|2024-12-11 14:19:10|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1733926760000|2024-12-11 14:19:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926770000|2024-12-11 14:19:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|1
1733926780000|2024-12-11 14:19:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733926790000|2024-12-11 14:19:50|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733926800000|2024-12-11 14:20:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733926810000|2024-12-11 14:20:10|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|5
1733926820000|2024-12-11 14:20:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1733926830000|2024-12-11 14:20:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|2
1733926860000|2024-12-11 14:21:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1733926870000|2024-12-11 14:21:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733926880000|2024-12-11 14:21:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733926890000|2024-12-11 14:21:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733926910000|2024-12-11 14:21:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733926920000|2024-12-11 14:22:00|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733926930000|2024-12-11 14:22:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1733926950000|2024-12-11 14:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|6
1733926960000|2024-12-11 14:22:40|||||||||1
1733926980000|2024-12-11 14:23:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1733926990000|2024-12-11 14:23:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733927000000|2024-12-11 14:23:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1733927010000|2024-12-11 14:23:30|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1733927020000|2024-12-11 14:23:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|3
1733927030000|2024-12-11 14:23:50|679|678|678.9|677.9|679|678|678.9|677.9|1
1733927040000|2024-12-11 14:24:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733927050000|2024-12-11 14:24:10|679|678|678.9|677.9|679|678|678.6|677.6|2
1733927060000|2024-12-11 14:24:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1733927070000|2024-12-11 14:24:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1733927080000|2024-12-11 14:24:40|679|678|678.8|677.8|679|678|678.8|677.8|0
1733927090000|2024-12-11 14:24:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|4
1733927100000|2024-12-11 14:25:00|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1733927110000|2024-12-11 14:25:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1733927120000|2024-12-11 14:25:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1733927130000|2024-12-11 14:25:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1733927150000|2024-12-11 14:25:50|678.8|677.8|678.5|677.5|678.9|677.9|678.5|677.5|7
1733927160000|2024-12-11 14:26:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1733927180000|2024-12-11 14:26:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733927190000|2024-12-11 14:26:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|16
1733927210000|2024-12-11 14:26:50|678.1|677.1|678.3|677.3|678.3|677.3|678|677|100
1733927220000|2024-12-11 14:27:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|0
1733927230000|2024-12-11 14:27:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|4
1733927240000|2024-12-11 14:27:20|678|677|677.6|676.6|678|677|677.4|676.4|4
1733927250000|2024-12-11 14:27:30|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|4
1733927260000|2024-12-11 14:27:40|678|677|678.1|677.1|678.3|677.3|678|677|2
1733927270000|2024-12-11 14:27:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1733927290000|2024-12-11 14:28:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|0
1733927300000|2024-12-11 14:28:20|678|677|677.8|676.8|678|677|677.8|676.8|0
1733927310000|2024-12-11 14:28:30|677.9|676.9|677.8|676.8|677.9|676.9|677.5|676.5|0
1733927320000|2024-12-11 14:28:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733927330000|2024-12-11 14:28:50|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|0
1733927340000|2024-12-11 14:29:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927350000|2024-12-11 14:29:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927360000|2024-12-11 14:29:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|0
1733927380000|2024-12-11 14:29:40|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733927390000|2024-12-11 14:29:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1733927400000|2024-12-11 14:30:00|677.8|676.8|677.8|676.8|678|677|677.8|676.8|0
1733927410000|2024-12-11 14:30:10|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|12
1733927420000|2024-12-11 14:30:20|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1733927430000|2024-12-11 14:30:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733927440000|2024-12-11 14:30:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733927450000|2024-12-11 14:30:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733927460000|2024-12-11 14:31:00|678|677|677.8|676.8|678|677|677.6|676.6|1
1733927470000|2024-12-11 14:31:10|677.9|676.9|677.6|676.6|678|677|677.6|676.6|0
1733927480000|2024-12-11 14:31:20|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|0
1733927490000|2024-12-11 14:31:30|677.3|676.3|676.8|675.8|677.4|676.4|676.8|675.8|3
1733927500000|2024-12-11 14:31:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927510000|2024-12-11 14:31:50|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|2
1733927520000|2024-12-11 14:32:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1733927530000|2024-12-11 14:32:10|677.3|676.3|677.3|676.3|677.3|676.3|677|676|1
1733927540000|2024-12-11 14:32:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733927550000|2024-12-11 14:32:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733927560000|2024-12-11 14:32:40|677.3|676.3|677.1|676.1|677.3|676.3|677|676|0
1733927570000|2024-12-11 14:32:50|677|676|677|676|677.1|676.1|677|676|0
1733927580000|2024-12-11 14:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1733927590000|2024-12-11 14:33:10|677|676|676.6|675.6|677.1|676.1|676.6|675.6|2
1733927600000|2024-12-11 14:33:20|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1733927610000|2024-12-11 14:33:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1733927620000|2024-12-11 14:33:40|677.4|676.4|677.5|676.5|677.5|676.5|677.1|676.1|11
1733927630000|2024-12-11 14:33:50|677.4|676.4|677.6|676.6|677.6|676.6|677.3|676.3|9
1733927640000|2024-12-11 14:34:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1733927650000|2024-12-11 14:34:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733927670000|2024-12-11 14:34:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|9
1733927680000|2024-12-11 14:34:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733927690000|2024-12-11 14:34:50|677.3|676.3|677.8|676.8|677.8|676.8|677.3|676.3|1
1733927700000|2024-12-11 14:35:00|678|677|677.4|676.4|678.1|677.1|677.4|676.4|1
1733927710000|2024-12-11 14:35:10|677.3|676.3|677.1|676.1|677.4|676.4|677|676|0
1733927720000|2024-12-11 14:35:20|677|676|676.9|675.9|677.1|676.1|676.8|675.8|15
1733927730000|2024-12-11 14:35:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1733927740000|2024-12-11 14:35:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733927750000|2024-12-11 14:35:50|676.9|675.9|676.5|675.5|676.9|675.9|676.5|675.5|0
1733927760000|2024-12-11 14:36:00|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|3
1733927770000|2024-12-11 14:36:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1733927780000|2024-12-11 14:36:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|1
1733927790000|2024-12-11 14:36:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|8
1733927800000|2024-12-11 14:36:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733927810000|2024-12-11 14:36:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1733927820000|2024-12-11 14:37:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733927830000|2024-12-11 14:37:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733927840000|2024-12-11 14:37:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733927850000|2024-12-11 14:37:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733927870000|2024-12-11 14:37:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927880000|2024-12-11 14:38:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1733927890000|2024-12-11 14:38:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733927900000|2024-12-11 14:38:20|677|676|677|676|677.1|676.1|677|676|0
1733927910000|2024-12-11 14:38:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|2
1733927920000|2024-12-11 14:38:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1733927930000|2024-12-11 14:38:50|677|676|676.6|675.6|677|676|676.6|675.6|0
1733927940000|2024-12-11 14:39:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1733927950000|2024-12-11 14:39:10|676.5|675.5|676.1|675.1|676.5|675.5|676|675|0
1733927960000|2024-12-11 14:39:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733927970000|2024-12-11 14:39:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1733927980000|2024-12-11 14:39:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|4
1733927990000|2024-12-11 14:39:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1733928000000|2024-12-11 14:40:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|0
1733928010000|2024-12-11 14:40:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1733928020000|2024-12-11 14:40:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|80
1733928030000|2024-12-11 14:40:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|0
1733928040000|2024-12-11 14:40:40|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|0
1733928050000|2024-12-11 14:40:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|1
1733928060000|2024-12-11 14:41:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1733928070000|2024-12-11 14:41:10|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|1
1733928080000|2024-12-11 14:41:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1733928090000|2024-12-11 14:41:30|675.8|674.8|676|675|676|675|675.8|674.8|0
1733928100000|2024-12-11 14:41:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1733928110000|2024-12-11 14:41:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1733928120000|2024-12-11 14:42:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1733928130000|2024-12-11 14:42:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733928140000|2024-12-11 14:42:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928150000|2024-12-11 14:42:30|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|0
1733928160000|2024-12-11 14:42:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1733928170000|2024-12-11 14:42:50|676.6|675.6|676.4|675.4|676.6|675.6|676.3|675.3|11
1733928180000|2024-12-11 14:43:00|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|0
1733928190000|2024-12-11 14:43:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1733928200000|2024-12-11 14:43:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1733928210000|2024-12-11 14:43:30|676.5|675.5|676.9|675.9|676.9|675.9|676.4|675.4|0
1733928220000|2024-12-11 14:43:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|28
1733928230000|2024-12-11 14:43:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1733928240000|2024-12-11 14:44:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1733928250000|2024-12-11 14:44:10|676.6|675.6|676.1|675.1|676.6|675.6|676.1|675.1|4
1733928260000|2024-12-11 14:44:20|||||||||2
1733928290000|2024-12-11 14:44:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733928300000|2024-12-11 14:45:00|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|0
1733928310000|2024-12-11 14:45:10|676.8|675.8|676.5|675.5|676.9|675.9|676.4|675.4|1
1733928320000|2024-12-11 14:45:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733928330000|2024-12-11 14:45:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1733928340000|2024-12-11 14:45:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|10
1733928350000|2024-12-11 14:45:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1733928360000|2024-12-11 14:46:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|3
1733928370000|2024-12-11 14:46:10|677|676|676.9|675.9|677|676|676.8|675.8|0
1733928380000|2024-12-11 14:46:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1733928390000|2024-12-11 14:46:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1733928400000|2024-12-11 14:46:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928410000|2024-12-11 14:46:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|1
1733928420000|2024-12-11 14:47:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928430000|2024-12-11 14:47:10|676.1|675.1|676.1|675.1|676.3|675.3|675.9|674.9|111
1733928440000|2024-12-11 14:47:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1733928450000|2024-12-11 14:47:30|676|675|676.3|675.3|676.3|675.3|676|675|0
1733928460000|2024-12-11 14:47:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|5
1733928470000|2024-12-11 14:47:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|10
1733928480000|2024-12-11 14:48:00|676.5|675.5|676.1|675.1|676.6|675.6|676|675|0
1733928490000|2024-12-11 14:48:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733928500000|2024-12-11 14:48:20|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1733928510000|2024-12-11 14:48:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1733928520000|2024-12-11 14:48:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733928530000|2024-12-11 14:48:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928540000|2024-12-11 14:49:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928550000|2024-12-11 14:49:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928560000|2024-12-11 14:49:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|0
1733928570000|2024-12-11 14:49:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928590000|2024-12-11 14:49:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733928600000|2024-12-11 14:50:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733928610000|2024-12-11 14:50:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928620000|2024-12-11 14:50:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928630000|2024-12-11 14:50:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1733928650000|2024-12-11 14:50:50|||||||||1
1733928660000|2024-12-11 14:51:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|1
1733928670000|2024-12-11 14:51:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1733928680000|2024-12-11 14:51:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1733928690000|2024-12-11 14:51:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1733928700000|2024-12-11 14:51:40|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|0
1733928710000|2024-12-11 14:51:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733928720000|2024-12-11 14:52:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1733928730000|2024-12-11 14:52:10|676.1|675.1|675.8|674.8|676.1|675.1|675.8|674.8|0
1733928740000|2024-12-11 14:52:20|675.9|674.9|676|675|676|675|675.8|674.8|0
1733928750000|2024-12-11 14:52:30|676.1|675.1|676.1|675.1|676.3|675.3|676|675|1
1733928760000|2024-12-11 14:52:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1733928770000|2024-12-11 14:52:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733928780000|2024-12-11 14:53:00|676|675|676|675|676.1|675.1|675.9|674.9|0
1733928790000|2024-12-11 14:53:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1733928800000|2024-12-11 14:53:20|676|675|676|675|676.1|675.1|676|675|0
1733928810000|2024-12-11 14:53:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1733928820000|2024-12-11 14:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1733928830000|2024-12-11 14:53:50|676.3|675.3|676.5|675.5|676.5|675.5|676.3|675.3|0
1733928840000|2024-12-11 14:54:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928850000|2024-12-11 14:54:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1733928860000|2024-12-11 14:54:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1733928870000|2024-12-11 14:54:30|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|0
1733928880000|2024-12-11 14:54:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733928890000|2024-12-11 14:54:50|676.9|675.9|677|676|677|676|676.9|675.9|0
1733928900000|2024-12-11 14:55:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1733928910000|2024-12-11 14:55:10|677.3|676.3|677|676|677.3|676.3|676.9|675.9|5
1733928920000|2024-12-11 14:55:20|677.1|676.1|677|676|677.1|676.1|676.9|675.9|1
1733928930000|2024-12-11 14:55:30|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|1
1733928940000|2024-12-11 14:55:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733928950000|2024-12-11 14:55:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733928960000|2024-12-11 14:56:00|676.9|675.9|676.4|675.4|677|676|676.4|675.4|20
1733928970000|2024-12-11 14:56:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733928980000|2024-12-11 14:56:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1733928990000|2024-12-11 14:56:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1733929000000|2024-12-11 14:56:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929010000|2024-12-11 14:56:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929020000|2024-12-11 14:57:00|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1733929030000|2024-12-11 14:57:10|676.9|675.9|677|676|677|676|676.8|675.8|0
1733929040000|2024-12-11 14:57:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1733929050000|2024-12-11 14:57:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929060000|2024-12-11 14:57:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1733929070000|2024-12-11 14:57:50|||||||||1
1733929080000|2024-12-11 14:58:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|0
1733929090000|2024-12-11 14:58:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929100000|2024-12-11 14:58:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929110000|2024-12-11 14:58:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1733929120000|2024-12-11 14:58:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929130000|2024-12-11 14:58:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1733929140000|2024-12-11 14:59:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929150000|2024-12-11 14:59:10|677.5|676.5|677.3|676.3|677.5|676.5|677.1|676.1|9
1733929160000|2024-12-11 14:59:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929170000|2024-12-11 14:59:30|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929180000|2024-12-11 14:59:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929190000|2024-12-11 14:59:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929200000|2024-12-11 15:00:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|0
1733929220000|2024-12-11 15:00:20|677|676|676.8|675.8|677|676|676.8|675.8|0
1733929230000|2024-12-11 15:00:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733929240000|2024-12-11 15:00:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1733929250000|2024-12-11 15:00:50|676.8|675.8|677|676|677|676|676.8|675.8|0
1733929260000|2024-12-11 15:01:00|676.9|675.9|676.5|675.5|676.9|675.9|676.4|675.4|0
1733929270000|2024-12-11 15:01:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1733929280000|2024-12-11 15:01:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1733929300000|2024-12-11 15:01:40|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|0
1733929310000|2024-12-11 15:01:50|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|0
1733929320000|2024-12-11 15:02:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|0
1733929340000|2024-12-11 15:02:20|676.9|675.9|676.8|675.8|676.9|675.9|676.5|675.5|35
1733929350000|2024-12-11 15:02:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1733929360000|2024-12-11 15:02:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1733929370000|2024-12-11 15:02:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733929380000|2024-12-11 15:03:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1733929390000|2024-12-11 15:03:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1733929400000|2024-12-11 15:03:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929410000|2024-12-11 15:03:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1733929420000|2024-12-11 15:03:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1733929430000|2024-12-11 15:03:50|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733929440000|2024-12-11 15:04:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929450000|2024-12-11 15:04:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1733929460000|2024-12-11 15:04:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733929470000|2024-12-11 15:04:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929480000|2024-12-11 15:04:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1733929490000|2024-12-11 15:04:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929500000|2024-12-11 15:05:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733929510000|2024-12-11 15:05:10|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929520000|2024-12-11 15:05:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733929530000|2024-12-11 15:05:30|677.6|676.6|677.4|676.4|677.6|676.6|677.3|676.3|0
1733929540000|2024-12-11 15:05:40|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929550000|2024-12-11 15:05:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733929590000|2024-12-11 15:06:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929600000|2024-12-11 15:06:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929610000|2024-12-11 15:06:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1733929620000|2024-12-11 15:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1733929630000|2024-12-11 15:07:10|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|2
1733929640000|2024-12-11 15:07:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929650000|2024-12-11 15:07:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929670000|2024-12-11 15:07:50|678|677|678|677|678|677|678|677|0
1733929680000|2024-12-11 15:08:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1733929700000|2024-12-11 15:08:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733929710000|2024-12-11 15:08:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|9
1733929720000|2024-12-11 15:08:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733929730000|2024-12-11 15:08:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733929740000|2024-12-11 15:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733929750000|2024-12-11 15:09:10|678|677|677.8|676.8|678|677|677.8|676.8|0
1733929760000|2024-12-11 15:09:20|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|0
1733929770000|2024-12-11 15:09:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|0
1733929780000|2024-12-11 15:09:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929800000|2024-12-11 15:10:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929810000|2024-12-11 15:10:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1733929820000|2024-12-11 15:10:20|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1733929830000|2024-12-11 15:10:30|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1733929840000|2024-12-11 15:10:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1733929850000|2024-12-11 15:10:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929860000|2024-12-11 15:11:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733929870000|2024-12-11 15:11:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733929890000|2024-12-11 15:11:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1733929900000|2024-12-11 15:11:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733929910000|2024-12-11 15:11:50|678|677|677.8|676.8|678|677|677.8|676.8|2
1733929920000|2024-12-11 15:12:00|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|0
1733929930000|2024-12-11 15:12:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733929950000|2024-12-11 15:12:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1733929960000|2024-12-11 15:12:40|678.4|677.4|678.6|677.6|678.6|677.6|678.3|677.3|30
1733929970000|2024-12-11 15:12:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|0
1733929980000|2024-12-11 15:13:00|679|678|679|678|679|678|678.9|677.9|1
1733929990000|2024-12-11 15:13:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|10
1733930000000|2024-12-11 15:13:20|679|678|679.1|678.1|679.1|678.1|679|678|1
1733930010000|2024-12-11 15:13:30|679|678|679|678|679.1|678.1|679|678|0
1733930020000|2024-12-11 15:13:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733930040000|2024-12-11 15:14:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1733930050000|2024-12-11 15:14:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930060000|2024-12-11 15:14:20|679|678|679.1|678.1|679.1|678.1|679|678|40
1733930070000|2024-12-11 15:14:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|7
1733930080000|2024-12-11 15:14:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1733930090000|2024-12-11 15:14:50|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1733930100000|2024-12-11 15:15:00|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|0
1733930110000|2024-12-11 15:15:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1733930120000|2024-12-11 15:15:20|679.5|678.5|679.5|678.5|679.8|678.8|679.5|678.5|1
1733930130000|2024-12-11 15:15:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1733930140000|2024-12-11 15:15:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1733930150000|2024-12-11 15:15:50|679.8|678.8|679.4|678.4|679.8|678.8|679.4|678.4|0
1733930160000|2024-12-11 15:16:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930170000|2024-12-11 15:16:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930190000|2024-12-11 15:16:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1733930200000|2024-12-11 15:16:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930210000|2024-12-11 15:16:50|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1733930240000|2024-12-11 15:17:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1733930250000|2024-12-11 15:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930270000|2024-12-11 15:17:50|679|678|679.3|678.3|679.3|678.3|679|678|0
1733930280000|2024-12-11 15:18:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1733930300000|2024-12-11 15:18:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1733930310000|2024-12-11 15:18:30|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930320000|2024-12-11 15:18:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1733930330000|2024-12-11 15:18:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733930340000|2024-12-11 15:19:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1733930350000|2024-12-11 15:19:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1733930360000|2024-12-11 15:19:20|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1733930370000|2024-12-11 15:19:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|5
1733930380000|2024-12-11 15:19:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1733930390000|2024-12-11 15:19:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1733930400000|2024-12-11 15:20:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733930410000|2024-12-11 15:20:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|3
1733930420000|2024-12-11 15:20:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1733930430000|2024-12-11 15:20:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|4
1733930440000|2024-12-11 15:20:40|679.5|678.5|679.3|678.3|679.5|678.5|679.3|678.3|0
1733930450000|2024-12-11 15:20:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733930460000|2024-12-11 15:21:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1733930500000|2024-12-11 15:21:40|678.9|677.9|679|678|679|678|678.9|677.9|3
1733930510000|2024-12-11 15:21:50|678.9|677.9|679|678|679|678|678.9|677.9|1
1733930520000|2024-12-11 15:22:00|679.1|678.1|678.9|677.9|679.1|678.1|678.6|677.6|0
1733930530000|2024-12-11 15:22:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1733930540000|2024-12-11 15:22:20|678.8|677.8|679|678|679.1|678.1|678.6|677.6|0
1733930550000|2024-12-11 15:22:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733930570000|2024-12-11 15:22:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1733930580000|2024-12-11 15:23:00|679|678|678.6|677.6|679|678|678.4|677.4|2
1733930600000|2024-12-11 15:23:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930610000|2024-12-11 15:23:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1733930620000|2024-12-11 15:23:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1733930630000|2024-12-11 15:23:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930640000|2024-12-11 15:24:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1733930670000|2024-12-11 15:24:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|1
1733930680000|2024-12-11 15:24:40|678.6|677.6|678.4|677.4|678.6|677.6|678.3|677.3|0
1733930690000|2024-12-11 15:24:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930700000|2024-12-11 15:25:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930720000|2024-12-11 15:25:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1733930730000|2024-12-11 15:25:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1733930740000|2024-12-11 15:25:40|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1733930750000|2024-12-11 15:25:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1733930760000|2024-12-11 15:26:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1733930770000|2024-12-11 15:26:10|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|0
1733930780000|2024-12-11 15:26:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|30
1733930790000|2024-12-11 15:26:30|||||||||10
1733930800000|2024-12-11 15:26:40|||||||||4
1733930810000|2024-12-11 15:26:50|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1733930820000|2024-12-11 15:27:00|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|4
1733930830000|2024-12-11 15:27:10|||||||||1
1733930840000|2024-12-11 15:27:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1733930850000|2024-12-11 15:27:30|678.6|677.6|678.5|677.5|678.8|677.8|678.5|677.5|0
1733930860000|2024-12-11 15:27:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1733930870000|2024-12-11 15:27:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1733930880000|2024-12-11 15:28:00|||||||||1
1733930890000|2024-12-11 15:28:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1733930900000|2024-12-11 15:28:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1733930910000|2024-12-11 15:28:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1733930920000|2024-12-11 15:28:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|98
1733930930000|2024-12-11 15:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1733930940000|2024-12-11 15:29:00|679|678|679.1|678.1|679.1|678.1|679|678|26
1733930960000|2024-12-11 15:29:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|2
1733930970000|2024-12-11 15:29:30|679.3|678.3|679|678|679.4|678.4|679|678|10
1733930980000|2024-12-11 15:29:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1733930990000|2024-12-11 15:29:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1733931000000|2024-12-11 15:30:00|679.6|676.6|678.4|677.4|679.6|677.4|678|676.6|4
1733931010000|2024-12-11 15:30:10|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1733931020000|2024-12-11 15:30:20|679|678|678.6|677.6|679.1|678.1|678.6|677.6|0
1733931030000|2024-12-11 15:30:30|678.5|677.5|678|677|678.5|677.5|678|677|0
1733931040000|2024-12-11 15:30:40|677.8|676.8|678|677|678|677|677.8|676.8|0
1733931050000|2024-12-11 15:30:50|678.1|677.1|678.1|677.1|678.3|677.3|677.9|676.9|0
1733931060000|2024-12-11 15:31:00|678|677|677.4|676.4|678.1|677.1|677.3|676.3|3
1733931070000|2024-12-11 15:31:10|677.3|676.3|676.9|675.9|677.4|676.4|676.9|675.9|1
1733931080000|2024-12-11 15:31:20|677|676|677.3|676.3|677.3|676.3|677|676|0
1733931090000|2024-12-11 15:31:30|677.4|676.4|677.8|676.8|677.8|676.8|677.4|676.4|0
1733931100000|2024-12-11 15:31:40|677.6|676.6|677.5|676.5|677.8|676.8|677.5|676.5|0
1733931110000|2024-12-11 15:31:50|677.4|676.4|677.3|676.3|677.4|676.4|676.9|675.9|0
1733931120000|2024-12-11 15:32:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733931130000|2024-12-11 15:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.3|676.3|4
1733931140000|2024-12-11 15:32:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733931150000|2024-12-11 15:32:30|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1733931160000|2024-12-11 15:32:40|678|677|678.1|677.1|678.5|677.5|677.8|676.8|2
1733931170000|2024-12-11 15:32:50|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|0
1733931180000|2024-12-11 15:33:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1733931190000|2024-12-11 15:33:10|678.3|677.3|678.6|677.6|678.8|677.8|678.3|677.3|0
1733931200000|2024-12-11 15:33:20|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|0
1733931210000|2024-12-11 15:33:30|678.9|677.9|678.5|677.5|678.9|677.9|678.5|677.5|0
1733931220000|2024-12-11 15:33:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|0
1733931230000|2024-12-11 15:33:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|0
1733931240000|2024-12-11 15:34:00|678.5|677.5|678.4|677.4|678.6|677.6|678.1|677.1|0
1733931250000|2024-12-11 15:34:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|0
1733931260000|2024-12-11 15:34:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1733931270000|2024-12-11 15:34:30|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|0
1733931280000|2024-12-11 15:34:40|677.8|676.8|677.9|676.9|678|677|677.8|676.8|0
1733931290000|2024-12-11 15:34:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733931300000|2024-12-11 15:35:00|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|0
1733931310000|2024-12-11 15:35:10|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|1
1733931320000|2024-12-11 15:35:20|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|0
1733931330000|2024-12-11 15:35:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1733931340000|2024-12-11 15:35:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733931350000|2024-12-11 15:35:50|677.9|676.9|678.1|677.1|678.1|677.1|677.8|676.8|0
1733931360000|2024-12-11 15:36:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733931370000|2024-12-11 15:36:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1733931380000|2024-12-11 15:36:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1733931390000|2024-12-11 15:36:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|0
1733931400000|2024-12-11 15:36:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1733931410000|2024-12-11 15:36:50|678.6|677.6|677.8|676.8|678.6|677.6|677.8|676.8|1
1733931420000|2024-12-11 15:37:00|677.6|676.6|677.1|676.1|677.8|676.8|677.1|676.1|0
1733931430000|2024-12-11 15:37:10|677|676|677.4|676.4|677.4|676.4|677|676|3
1733931440000|2024-12-11 15:37:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1733931450000|2024-12-11 15:37:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1733931460000|2024-12-11 15:37:40|677.8|676.8|678.3|677.3|678.3|677.3|677.8|676.8|0
1733931470000|2024-12-11 15:37:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1733931480000|2024-12-11 15:38:00|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|4
1733931490000|2024-12-11 15:38:10|678.3|677.3|677.8|676.8|678.4|677.4|677.8|676.8|0
1733931500000|2024-12-11 15:38:20|677.9|676.9|677.6|676.6|677.9|676.9|677.5|676.5|0
1733931510000|2024-12-11 15:38:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|2
1733931520000|2024-12-11 15:38:40|677.5|676.5|677.5|676.5|677.5|676.5|677.1|676.1|1
1733931530000|2024-12-11 15:38:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733931540000|2024-12-11 15:39:00|677.5|676.5|677|676|677.5|676.5|676.9|675.9|0
1733931550000|2024-12-11 15:39:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1733931560000|2024-12-11 15:39:20|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|3
1733931570000|2024-12-11 15:39:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1733931580000|2024-12-11 15:39:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1733931590000|2024-12-11 15:39:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1733931600000|2024-12-11 15:40:00|677.1|676.1|676.6|675.6|677.4|676.4|676.6|675.6|0
1733931610000|2024-12-11 15:40:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1733931620000|2024-12-11 15:40:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1733931630000|2024-12-11 15:40:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733931640000|2024-12-11 15:40:40|676.9|675.9|677|676|677|676|676.9|675.9|1
1733931650000|2024-12-11 15:40:50|676.9|675.9|676.9|675.9|677|676|676.8|675.8|0
1733931660000|2024-12-11 15:41:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1733931670000|2024-12-11 15:41:10|677|676|677|676|677.1|676.1|677|676|0
1733931680000|2024-12-11 15:41:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733931690000|2024-12-11 15:41:30|677|676|677|676|677|676|677|676|0
1733931710000|2024-12-11 15:41:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1733931720000|2024-12-11 15:42:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1733931730000|2024-12-11 15:42:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1733931740000|2024-12-11 15:42:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|5
1733931750000|2024-12-11 15:42:30|676.6|675.6|676|675|676.6|675.6|676|675|8
1733931760000|2024-12-11 15:42:40|675.9|674.9|675.8|674.8|676|675|675.6|674.6|1
1733931770000|2024-12-11 15:42:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1733931780000|2024-12-11 15:43:00|676|675|675.6|674.6|676|675|675.6|674.6|15
1733931790000|2024-12-11 15:43:10|675.4|674.4|675.4|674.4|675.5|674.5|675.3|674.3|4
1733931800000|2024-12-11 15:43:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|4
1733931810000|2024-12-11 15:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1733931820000|2024-12-11 15:43:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1733931830000|2024-12-11 15:43:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1733931840000|2024-12-11 15:44:00|675.3|674.3|675.4|674.4|675.4|674.4|675|674|0
1733931850000|2024-12-11 15:44:10|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|3
1733931860000|2024-12-11 15:44:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1733931870000|2024-12-11 15:44:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1733931880000|2024-12-11 15:44:40|675.5|674.5|675.8|674.8|675.9|674.9|675.5|674.5|1
1733931890000|2024-12-11 15:44:50|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|1
1733931900000|2024-12-11 15:45:00|675.6|674.6|675.9|674.9|675.9|674.9|675.5|674.5|0
1733931910000|2024-12-11 15:45:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1733931920000|2024-12-11 15:45:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1733931930000|2024-12-11 15:45:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1733931940000|2024-12-11 15:45:40|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1733931950000|2024-12-11 15:45:50|675.8|674.8|676|675|676|675|675.6|674.6|0
1733931960000|2024-12-11 15:46:00|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|0
1733931980000|2024-12-11 15:46:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1733931990000|2024-12-11 15:46:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1733932000000|2024-12-11 15:46:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1733932010000|2024-12-11 15:46:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932020000|2024-12-11 15:47:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1733932030000|2024-12-11 15:47:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932040000|2024-12-11 15:47:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1733932050000|2024-12-11 15:47:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932060000|2024-12-11 15:47:40|676.3|675.3|676.4|675.4|676.6|675.6|676.1|675.1|0
1733932070000|2024-12-11 15:47:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1733932080000|2024-12-11 15:48:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1733932100000|2024-12-11 15:48:20|676.3|675.3|676.5|675.5|676.6|675.6|676.3|675.3|1
1733932110000|2024-12-11 15:48:30|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1733932120000|2024-12-11 15:48:40|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1733932130000|2024-12-11 15:48:50|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1733932140000|2024-12-11 15:49:00|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|20
1733932150000|2024-12-11 15:49:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|0
1733932160000|2024-12-11 15:49:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|2
1733932170000|2024-12-11 15:49:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1733932180000|2024-12-11 15:49:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1733932190000|2024-12-11 15:49:50|676.8|675.8|676.9|675.9|677|676|676.8|675.8|0
1733932200000|2024-12-11 15:50:00|677|676|677.4|676.4|677.4|676.4|676.9|675.9|1
1733932210000|2024-12-11 15:50:10|677.3|676.3|677.6|676.6|677.8|676.8|677.1|676.1|2
1733932220000|2024-12-11 15:50:20|677.5|676.5|677.4|676.4|677.6|676.6|677.3|676.3|1
1733932230000|2024-12-11 15:50:30|677|676|677|676|677.1|676.1|677|676|0
1733932240000|2024-12-11 15:50:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1733932250000|2024-12-11 15:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1733932260000|2024-12-11 15:51:00|677|676|677.1|676.1|677.1|676.1|677|676|0
1733932270000|2024-12-11 15:51:10|||||||||1
1733932280000|2024-12-11 15:51:20|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|0
1733932290000|2024-12-11 15:51:30|677|676|677|676|677|676|677|676|0
1733932300000|2024-12-11 15:51:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1733932310000|2024-12-11 15:51:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1733932320000|2024-12-11 15:52:00|677|676|677|676|677|676|677|676|0
1733932330000|2024-12-11 15:52:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|0
1733932340000|2024-12-11 15:52:20|676.9|675.9|677.3|676.3|677.3|676.3|676.9|675.9|0
1733932350000|2024-12-11 15:52:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1733932370000|2024-12-11 15:52:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1733932380000|2024-12-11 15:53:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|0
1733932390000|2024-12-11 15:53:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1733932400000|2024-12-11 15:53:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1733932420000|2024-12-11 15:53:40|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1733932430000|2024-12-11 15:53:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|0
1733932440000|2024-12-11 15:54:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1733932450000|2024-12-11 15:54:10|677.6|676.6|678|677|678|677|677.6|676.6|0
1733932460000|2024-12-11 15:54:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1733932470000|2024-12-11 15:54:30|678|677|678|677|678|677|677.9|676.9|0
1733932480000|2024-12-11 15:54:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1733932490000|2024-12-11 15:54:50|678.3|677.3|678.1|677.1|678.3|677.3|678|677|2
1733932500000|2024-12-11 15:55:00|678|677|677.6|676.6|678.1|677.1|677.5|676.5|0
1733932510000|2024-12-11 15:55:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1733932520000|2024-12-11 15:55:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1733932530000|2024-12-11 15:55:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1733932540000|2024-12-11 15:55:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1733932550000|2024-12-11 15:55:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1733932560000|2024-12-11 15:56:00|678|677|678.4|677.4|678.4|677.4|678|677|0
1733932570000|2024-12-11 15:56:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1733932580000|2024-12-11 15:56:20|678.6|677.6|678.8|677.8|678.9|677.9|678.5|677.5|3
1733932590000|2024-12-11 15:56:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1733932600000|2024-12-11 15:56:40|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|7
1733932610000|2024-12-11 15:56:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|1
1733932620000|2024-12-11 15:57:00|678.8|677.8|679.1|678.1|679.3|678.3|678.8|677.8|0
1733932630000|2024-12-11 15:57:10|679|678|679|678|679.1|678.1|678.9|677.9|0
1733932640000|2024-12-11 15:57:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|0
1733932650000|2024-12-11 15:57:30|679|678|678.9|677.9|679|678|678.9|677.9|0
1733932660000|2024-12-11 15:57:40|679|678|678.9|677.9|679|678|678.9|677.9|0
1733932670000|2024-12-11 15:57:50|679|678|678.9|677.9|679|678|678.9|677.9|20
1733932680000|2024-12-11 15:58:00|679.1|678.1|679|678|679.1|678.1|678.9|677.9|58
1733932690000|2024-12-11 15:58:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|5
1733932700000|2024-12-11 15:58:20|679|678|679.3|678.3|679.4|678.4|679|678|0
1733932710000|2024-12-11 15:58:30|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|0
1733932720000|2024-12-11 15:58:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|0
1733932730000|2024-12-11 15:58:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1733932740000|2024-12-11 15:59:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1733932750000|2024-12-11 15:59:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|37
1733932760000|2024-12-11 15:59:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1733932770000|2024-12-11 15:59:30|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733932780000|2024-12-11 15:59:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1733932790000|2024-12-11 15:59:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|9
1733932800000|2024-12-11 16:00:00|679.5|678.5|679.4|678.4|679.5|678.5|679.3|678.3|2
1733932810000|2024-12-11 16:00:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1733932820000|2024-12-11 16:00:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1733932830000|2024-12-11 16:00:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|7
1733932840000|2024-12-11 16:00:40|679.3|678.3|678.4|677.4|679.3|678.3|678.3|677.3|63
1733932850000|2024-12-11 16:00:50|678.3|677.3|679.3|678.3|679.3|678.3|678.1|677.1|4
1733932860000|2024-12-11 16:01:00|679.1|678.1|679|678|679.3|678.3|678.8|677.8|25
1733932870000|2024-12-11 16:01:10|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|0
1733932880000|2024-12-11 16:01:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|39
1733932890000|2024-12-11 16:01:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|5
1733932900000|2024-12-11 16:01:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|4
1733932910000|2024-12-11 16:01:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1733932920000|2024-12-11 16:02:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1733932930000|2024-12-11 16:02:10|679.8|678.8|679.8|678.8|680|679|679.8|678.8|5
1733932940000|2024-12-11 16:02:20|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1733932950000|2024-12-11 16:02:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1733932960000|2024-12-11 16:02:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|9
1733932970000|2024-12-11 16:02:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1733932980000|2024-12-11 16:03:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|3
1733932990000|2024-12-11 16:03:10|679.9|678.9|680.3|679.3|680.4|679.4|679.9|678.9|66
1733933000000|2024-12-11 16:03:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1733933010000|2024-12-11 16:03:30|680|679|680|679|680.1|679.1|679.9|678.9|10
1733933020000|2024-12-11 16:03:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1733933030000|2024-12-11 16:03:50|||||||||4
1733933040000|2024-12-11 16:04:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|6
1733933050000|2024-12-11 16:04:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1733933060000|2024-12-11 16:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|3
1733933070000|2024-12-11 16:04:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|0
1733933080000|2024-12-11 16:04:40|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933090000|2024-12-11 16:04:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|0
1733933100000|2024-12-11 16:05:00|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|0
1733933110000|2024-12-11 16:05:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|1
1733933120000|2024-12-11 16:05:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933130000|2024-12-11 16:05:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1733933150000|2024-12-11 16:05:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1733933160000|2024-12-11 16:06:00|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1733933170000|2024-12-11 16:06:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1733933180000|2024-12-11 16:06:20|679.8|678.8|678.5|677.5|679.9|678.9|678.5|677.5|43
1733933190000|2024-12-11 16:06:30|678.4|677.4|678.6|677.6|679|678|678.4|677.4|73
1733933200000|2024-12-11 16:06:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1733933210000|2024-12-11 16:06:50|678.4|677.4|679|678|679.1|678.1|678.4|677.4|8
1733933220000|2024-12-11 16:07:00|678.9|677.9|679.4|678.4|679.5|678.5|678.9|677.9|11
1733933230000|2024-12-11 16:07:10|679.5|678.5|679.6|678.6|679.8|678.8|679.5|678.5|1
1733933240000|2024-12-11 16:07:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|3
1733933250000|2024-12-11 16:07:30|679.3|678.3|679|678|679.3|678.3|679|678|6
1733933260000|2024-12-11 16:07:40|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733933270000|2024-12-11 16:07:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1733933280000|2024-12-11 16:08:00|679.4|678.4|679.5|678.5|679.5|678.5|679.3|678.3|16
1733933290000|2024-12-11 16:08:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|7
1733933300000|2024-12-11 16:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1733933320000|2024-12-11 16:08:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1733933340000|2024-12-11 16:09:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|2
1733933350000|2024-12-11 16:09:10|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1733933360000|2024-12-11 16:09:20|679.3|678.3|679.4|678.4|679.5|678.5|679.3|678.3|0
1733933370000|2024-12-11 16:09:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1733933380000|2024-12-11 16:09:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1733933390000|2024-12-11 16:09:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1733933400000|2024-12-11 16:10:00|679.6|678.6|679.4|678.4|679.8|678.8|679.4|678.4|0
1733933410000|2024-12-11 16:10:10|679.5|678.5|679.9|678.9|679.9|678.9|679.4|678.4|7
1733933420000|2024-12-11 16:10:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1733933430000|2024-12-11 16:10:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|2
1733933440000|2024-12-11 16:10:40|680|679|680.1|679.1|680.1|679.1|680|679|0
1733933450000|2024-12-11 16:10:50|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1733933460000|2024-12-11 16:11:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1733933470000|2024-12-11 16:11:10|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|157
1733933480000|2024-12-11 16:11:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1733933490000|2024-12-11 16:11:30|680.3|679.3|680.1|679.1|680.3|679.3|680|679|0
1733933500000|2024-12-11 16:11:40|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1733933520000|2024-12-11 16:12:00|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|0
1733933530000|2024-12-11 16:12:10|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|4
1733933540000|2024-12-11 16:12:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933550000|2024-12-11 16:12:30|680.8|679.8|680.8|679.8|680.8|679.8|680.5|679.5|0
1733933560000|2024-12-11 16:12:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733933570000|2024-12-11 16:12:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933580000|2024-12-11 16:13:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|5
1733933590000|2024-12-11 16:13:10|681|680|681.4|680.4|681.5|680.5|681|680|2
1733933600000|2024-12-11 16:13:20|681.3|680.3|681.3|680.3|681.4|680.4|681.1|680.1|1
1733933610000|2024-12-11 16:13:30|681.1|680.1|680.4|679.4|681.1|680.1|680.4|679.4|108
1733933620000|2024-12-11 16:13:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1733933630000|2024-12-11 16:13:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733933640000|2024-12-11 16:14:00|680.3|679.3|680.4|679.4|680.5|679.5|680.3|679.3|6
1733933650000|2024-12-11 16:14:10|680.3|679.3|680|679|680.3|679.3|679.9|678.9|21
1733933660000|2024-12-11 16:14:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|3
1733933670000|2024-12-11 16:14:30|680|679|680.1|679.1|680.4|679.4|680|679|9
1733933680000|2024-12-11 16:14:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1733933700000|2024-12-11 16:15:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1733933710000|2024-12-11 16:15:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1733933720000|2024-12-11 16:15:20|680.1|679.1|680.5|679.5|680.6|679.6|680.1|679.1|2
1733933730000|2024-12-11 16:15:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|4
1733933740000|2024-12-11 16:15:40|680.8|679.8|680.9|679.9|681|680|680.6|679.6|1
1733933750000|2024-12-11 16:15:50|681|680|680.9|679.9|681.1|680.1|680.6|679.6|28
1733933760000|2024-12-11 16:16:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|2
1733933770000|2024-12-11 16:16:10|681|680|681.3|680.3|681.4|680.4|680.9|679.9|31
1733933780000|2024-12-11 16:16:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|5
1733933790000|2024-12-11 16:16:30|681.3|680.3|680.8|679.8|681.3|680.3|680.8|679.8|24
1733933800000|2024-12-11 16:16:40|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|16
1733933810000|2024-12-11 16:16:50|681|680|681|680|681|680|680.8|679.8|4
1733933820000|2024-12-11 16:17:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|5
1733933830000|2024-12-11 16:17:10|681|680|681|680|681|680|681|680|0
1733933840000|2024-12-11 16:17:20|680.9|679.9|681|680|681|680|680.9|679.9|1
1733933850000|2024-12-11 16:17:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733933870000|2024-12-11 16:17:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733933880000|2024-12-11 16:18:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733933890000|2024-12-11 16:18:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733933900000|2024-12-11 16:18:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1733933910000|2024-12-11 16:18:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1733933920000|2024-12-11 16:18:40|||||||||2
1733933930000|2024-12-11 16:18:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|8
1733933940000|2024-12-11 16:19:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1733933950000|2024-12-11 16:19:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|5
1733933960000|2024-12-11 16:19:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1733933980000|2024-12-11 16:19:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|55
1733933990000|2024-12-11 16:19:50|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|2
1733934000000|2024-12-11 16:20:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733934010000|2024-12-11 16:20:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1733934020000|2024-12-11 16:20:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1733934030000|2024-12-11 16:20:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1733934040000|2024-12-11 16:20:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1733934050000|2024-12-11 16:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1733934060000|2024-12-11 16:21:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733934070000|2024-12-11 16:21:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1733934080000|2024-12-11 16:21:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1733934090000|2024-12-11 16:21:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1733934100000|2024-12-11 16:21:40|680.8|679.8|680.8|679.8|681|680|680.8|679.8|18
1733934110000|2024-12-11 16:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1733934120000|2024-12-11 16:22:00|680.8|679.8|680.9|679.9|680.9|679.9|680.5|679.5|0
1733934130000|2024-12-11 16:22:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|0
1733934140000|2024-12-11 16:22:20|681|680|681|680|681|680|681|680|1
1733934150000|2024-12-11 16:22:30|681.1|680.1|681|680|681.1|680.1|681|680|34
1733934170000|2024-12-11 16:22:50|680.9|679.9|679.9|678.9|680.9|679.9|679.9|678.9|26
1733934180000|2024-12-11 16:23:00|679.8|678.8|680.1|679.1|680.3|679.3|679.8|678.8|11
1733934190000|2024-12-11 16:23:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1733934200000|2024-12-11 16:23:20|680|679|680.1|679.1|680.1|679.1|680|679|20
1733934210000|2024-12-11 16:23:30|680.3|679.3|680.5|679.5|680.5|679.5|680.3|679.3|1
1733934220000|2024-12-11 16:23:40|680.4|679.4|680.6|679.6|680.9|679.9|680.4|679.4|2
1733934230000|2024-12-11 16:23:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1733934240000|2024-12-11 16:24:00|680.4|679.4|680.9|679.9|680.9|679.9|680.4|679.4|35
1733934250000|2024-12-11 16:24:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|3
1733934260000|2024-12-11 16:24:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1733934270000|2024-12-11 16:24:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1733934280000|2024-12-11 16:24:40|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1733934290000|2024-12-11 16:24:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1733934300000|2024-12-11 16:25:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1733934310000|2024-12-11 16:25:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1733934320000|2024-12-11 16:25:20|680.8|679.8|680.6|679.6|680.8|679.8|680.5|679.5|0
1733934330000|2024-12-11 16:25:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|15
1733934340000|2024-12-11 16:25:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1733934350000|2024-12-11 16:25:50|680.5|679.5|680.8|679.8|680.9|679.9|680.3|679.3|68
1733934360000|2024-12-11 16:26:00|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|0
1733934370000|2024-12-11 16:26:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1733934380000|2024-12-11 16:26:20|680.9|679.9|681.3|680.3|681.3|680.3|680.9|679.9|4
1733934390000|2024-12-11 16:26:30|681.4|680.4|680.6|679.6|681.4|680.4|680.5|679.5|10
1733934400000|2024-12-11 16:26:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|54
1733934410000|2024-12-11 16:26:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|3
1733934420000|2024-12-11 16:27:00|681|680|680.9|679.9|681|680|680.8|679.8|2
1733934430000|2024-12-11 16:27:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1733934440000|2024-12-11 16:27:20|680.8|679.8|681|680|681|680|680.8|679.8|106
1733934450000|2024-12-11 16:27:30|681.1|680.1|681.6|680.6|681.9|680.9|680.9|679.9|132
1733934460000|2024-12-11 16:27:40|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|52
1733934470000|2024-12-11 16:27:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1733934480000|2024-12-11 16:28:00|681.9|680.9|681.1|680.1|681.9|680.9|681.1|680.1|83
1733934490000|2024-12-11 16:28:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|40
1733934500000|2024-12-11 16:28:20|||||||||39
1733934510000|2024-12-11 16:28:30|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|60
1733934520000|2024-12-11 16:28:40|680.6|679.6|680|679|680.6|679.6|679.8|678.8|42
1733934530000|2024-12-11 16:28:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|53
1733934540000|2024-12-11 16:29:00|680|679|680.6|679.6|681|680|680|679|154
1733934550000|2024-12-11 16:29:10|681|680|681.1|680.1|681.1|680.1|680.9|679.9|135
1733934560000|2024-12-11 16:29:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|21
1733934570000|2024-12-11 16:29:30|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|12
1733934580000|2024-12-11 16:29:40|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|56
1733934590000|2024-12-11 16:29:50|681|680|680.1|679.1|681|680|679.9|678.9|160
1734001070000|2024-12-12 10:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734001080000|2024-12-12 10:58:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734001090000|2024-12-12 10:58:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001100000|2024-12-12 10:58:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734001110000|2024-12-12 10:58:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001120000|2024-12-12 10:58:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3
1734001130000|2024-12-12 10:58:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734001140000|2024-12-12 10:59:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1734001150000|2024-12-12 10:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1734001160000|2024-12-12 10:59:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734001190000|2024-12-12 10:59:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734001200000|2024-12-12 11:00:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734001210000|2024-12-12 11:00:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|22
1734001230000|2024-12-12 11:00:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734001240000|2024-12-12 11:00:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1734001260000|2024-12-12 11:01:00|||||||||10
1734001270000|2024-12-12 11:01:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734001280000|2024-12-12 11:01:20|||||||||7
1734001290000|2024-12-12 11:01:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1734001300000|2024-12-12 11:01:40|||||||||8
1734001320000|2024-12-12 11:02:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734001330000|2024-12-12 11:02:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734001360000|2024-12-12 11:02:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734001370000|2024-12-12 11:02:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734001390000|2024-12-12 11:03:10|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||2
1734001420000|2024-12-12 11:03:40|||||||||1
1734001430000|2024-12-12 11:03:50|||||||||1
1734001440000|2024-12-12 11:04:00|||||||||1
1734001460000|2024-12-12 11:04:20|||||||||1
1734001520000|2024-12-12 11:05:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1734001530000|2024-12-12 11:05:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734001540000|2024-12-12 11:05:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734001550000|2024-12-12 11:05:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734001560000|2024-12-12 11:06:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|20
1734001570000|2024-12-12 11:06:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1734001590000|2024-12-12 11:06:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|1
1734001600000|2024-12-12 11:06:40|673.8|672.8|673.9|672.9|674|673|673.8|672.8|8
1734001610000|2024-12-12 11:06:50|673.8|672.8|674.4|673.4|674.5|673.5|673.6|672.6|5
1734001620000|2024-12-12 11:07:00|674.5|673.5|674|673|674.5|673.5|673.9|672.9|11
1734001630000|2024-12-12 11:07:10|674.1|673.1|674|673|674.3|673.3|673.9|672.9|1
1734001640000|2024-12-12 11:07:20|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|0
1734001650000|2024-12-12 11:07:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001660000|2024-12-12 11:07:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|97
1734001670000|2024-12-12 11:07:50|||||||||1
1734001680000|2024-12-12 11:08:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734001690000|2024-12-12 11:08:10|||||||||1
1734001710000|2024-12-12 11:08:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|44
1734001720000|2024-12-12 11:08:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1734001730000|2024-12-12 11:08:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734001740000|2024-12-12 11:09:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1734001750000|2024-12-12 11:09:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1734001760000|2024-12-12 11:09:20|672.9|671.9|673|672|673|672|672.9|671.9|16
1734001770000|2024-12-12 11:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|6
1734001790000|2024-12-12 11:09:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734001800000|2024-12-12 11:10:00|673|672|673|672|673|672|673|672|1
1734001810000|2024-12-12 11:10:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1734001830000|2024-12-12 11:10:30|673|672|672.9|671.9|673|672|672.9|671.9|13
1734001860000|2024-12-12 11:11:00|||||||||4
1734001870000|2024-12-12 11:11:10|||||||||1
1734001890000|2024-12-12 11:11:30|673|672|673|672|673|672|673|672|3
1734001900000|2024-12-12 11:11:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1734001920000|2024-12-12 11:12:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1734001930000|2024-12-12 11:12:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734001950000|2024-12-12 11:12:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|229
1734001960000|2024-12-12 11:12:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734001980000|2024-12-12 11:13:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734002010000|2024-12-12 11:13:30|||||||||1
1734002020000|2024-12-12 11:13:40|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|20
1734002030000|2024-12-12 11:13:50|672|671|671.9|670.9|672|671|671.9|670.9|55
1734002040000|2024-12-12 11:14:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|29
1734002050000|2024-12-12 11:14:10|||||||||2
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|672|671|672|671|672|671|671.9|670.9|3
1734002080000|2024-12-12 11:14:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734002100000|2024-12-12 11:15:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1734002120000|2024-12-12 11:15:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1734002130000|2024-12-12 11:15:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4819
1734002140000|2024-12-12 11:15:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|105
1734002150000|2024-12-12 11:15:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|6
1734002160000|2024-12-12 11:16:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|21
1734002170000|2024-12-12 11:16:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734002190000|2024-12-12 11:16:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734002200000|2024-12-12 11:16:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734002220000|2024-12-12 11:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734002230000|2024-12-12 11:17:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|5
1734002240000|2024-12-12 11:17:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|21
1734002250000|2024-12-12 11:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734002260000|2024-12-12 11:17:40|||||||||2
1734002290000|2024-12-12 11:18:10|||||||||1
1734002310000|2024-12-12 11:18:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1734002330000|2024-12-12 11:18:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1734002340000|2024-12-12 11:19:00|671.8|670.8|672|671|672|671|671.8|670.8|3
1734002350000|2024-12-12 11:19:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1734002360000|2024-12-12 11:19:20|||||||||13
1734002390000|2024-12-12 11:19:50|||||||||1
1734002400000|2024-12-12 11:20:00|||||||||1
1734002410000|2024-12-12 11:20:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1734002430000|2024-12-12 11:20:30|||||||||6
1734002440000|2024-12-12 11:20:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|490
1734002450000|2024-12-12 11:20:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1734002460000|2024-12-12 11:21:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|150
1734002470000|2024-12-12 11:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734002480000|2024-12-12 11:21:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734002490000|2024-12-12 11:21:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734002500000|2024-12-12 11:21:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734002510000|2024-12-12 11:21:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734002520000|2024-12-12 11:22:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|0
1734002530000|2024-12-12 11:22:10|||||||||20
1734002540000|2024-12-12 11:22:20|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|5
1734002550000|2024-12-12 11:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734002570000|2024-12-12 11:22:50|||||||||4
1734002580000|2024-12-12 11:23:00|||||||||4
1734002590000|2024-12-12 11:23:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734002600000|2024-12-12 11:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734002620000|2024-12-12 11:23:40|||||||||1
1734002630000|2024-12-12 11:23:50|||||||||24
1734002640000|2024-12-12 11:24:00|673|672|673.3|672.3|673.3|672.3|673|672|30
1734002650000|2024-12-12 11:24:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|4
1734002660000|2024-12-12 11:24:20|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||1
1734002680000|2024-12-12 11:24:40|||||||||1
1734002700000|2024-12-12 11:25:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734002710000|2024-12-12 11:25:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734002720000|2024-12-12 11:25:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734002730000|2024-12-12 11:25:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734002740000|2024-12-12 11:25:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|5
1734002750000|2024-12-12 11:25:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|4
1734002760000|2024-12-12 11:26:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|8
1734002770000|2024-12-12 11:26:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|8
1734002780000|2024-12-12 11:26:20|||||||||2
1734002800000|2024-12-12 11:26:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|4
1734002840000|2024-12-12 11:27:20|673|672|673|672|673|672|672.9|671.9|3
1734002850000|2024-12-12 11:27:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1734002880000|2024-12-12 11:28:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|30
1734002890000|2024-12-12 11:28:10|||||||||17
1734002910000|2024-12-12 11:28:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734002920000|2024-12-12 11:28:40|||||||||1
1734002930000|2024-12-12 11:28:50|||||||||1
1734002940000|2024-12-12 11:29:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734002950000|2024-12-12 11:29:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1734002960000|2024-12-12 11:29:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734002970000|2024-12-12 11:29:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734002980000|2024-12-12 11:29:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|17
1734002990000|2024-12-12 11:29:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003000000|2024-12-12 11:30:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734003010000|2024-12-12 11:30:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734003030000|2024-12-12 11:30:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734003040000|2024-12-12 11:30:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003060000|2024-12-12 11:31:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734003070000|2024-12-12 11:31:10|||||||||7
1734003080000|2024-12-12 11:31:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1734003130000|2024-12-12 11:32:10|||||||||1
1734003160000|2024-12-12 11:32:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734003170000|2024-12-12 11:32:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734003190000|2024-12-12 11:33:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|1
1734003200000|2024-12-12 11:33:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003210000|2024-12-12 11:33:30|||||||||1
1734003220000|2024-12-12 11:33:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734003230000|2024-12-12 11:33:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734003250000|2024-12-12 11:34:10|||||||||1
1734003260000|2024-12-12 11:34:20|||||||||1
1734003290000|2024-12-12 11:34:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734003300000|2024-12-12 11:35:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003310000|2024-12-12 11:35:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734003320000|2024-12-12 11:35:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734003330000|2024-12-12 11:35:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734003340000|2024-12-12 11:35:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003360000|2024-12-12 11:36:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003370000|2024-12-12 11:36:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003380000|2024-12-12 11:36:20|||||||||8
1734003390000|2024-12-12 11:36:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003410000|2024-12-12 11:36:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734003420000|2024-12-12 11:37:00|674|673|674|673|674.1|673.1|673.9|672.9|2
1734003430000|2024-12-12 11:37:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1734003470000|2024-12-12 11:37:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1734003480000|2024-12-12 11:38:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734003490000|2024-12-12 11:38:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|||||||||2
1734003540000|2024-12-12 11:39:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734003550000|2024-12-12 11:39:10|||||||||1
1734003590000|2024-12-12 11:39:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734003600000|2024-12-12 11:40:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1734003620000|2024-12-12 11:40:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003640000|2024-12-12 11:40:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1734003660000|2024-12-12 11:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734003680000|2024-12-12 11:41:20|674|673|674|673|674|673|674|673|11
1734003690000|2024-12-12 11:41:30|673.9|672.9|674|673|674|673|673.9|672.9|1
1734003700000|2024-12-12 11:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734003740000|2024-12-12 11:42:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|23
1734003750000|2024-12-12 11:42:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734003780000|2024-12-12 11:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734003790000|2024-12-12 11:43:10|||||||||1
1734003800000|2024-12-12 11:43:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734003820000|2024-12-12 11:43:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1734003840000|2024-12-12 11:44:00|||||||||1
1734003880000|2024-12-12 11:44:40|||||||||1
1734003900000|2024-12-12 11:45:00|||||||||2
1734003960000|2024-12-12 11:46:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734003970000|2024-12-12 11:46:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734003990000|2024-12-12 11:46:30|||||||||7
1734004030000|2024-12-12 11:47:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1734004040000|2024-12-12 11:47:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|9
1734004060000|2024-12-12 11:47:40|674|673|674|673|674|673|674|673|0
1734004100000|2024-12-12 11:48:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734004180000|2024-12-12 11:49:40|||||||||80
1734004200000|2024-12-12 11:50:00|||||||||2
1734004210000|2024-12-12 11:50:10|674|673|674|673|674|673|674|673|0
1734004220000|2024-12-12 11:50:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004230000|2024-12-12 11:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1734004250000|2024-12-12 11:50:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|46
1734004260000|2024-12-12 11:51:00|||||||||5
1734004280000|2024-12-12 11:51:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1734004300000|2024-12-12 11:51:40|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|40
1734004310000|2024-12-12 11:51:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734004320000|2024-12-12 11:52:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|4
1734004330000|2024-12-12 11:52:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004340000|2024-12-12 11:52:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734004380000|2024-12-12 11:53:00|||||||||6
1734004390000|2024-12-12 11:53:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1734004400000|2024-12-12 11:53:20|||||||||1
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|||||||||1
1734004430000|2024-12-12 11:53:50|||||||||2
1734004440000|2024-12-12 11:54:00|||||||||1
1734004450000|2024-12-12 11:54:10|||||||||12
1734004460000|2024-12-12 11:54:20|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004490000|2024-12-12 11:54:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1734004510000|2024-12-12 11:55:10|||||||||1
1734004520000|2024-12-12 11:55:20|||||||||72
1734004530000|2024-12-12 11:55:30|674|673|674|673|674|673|674|673|0
1734004540000|2024-12-12 11:55:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004570000|2024-12-12 11:56:10|674|673|674|673|674|673|674|673|0
1734004580000|2024-12-12 11:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004610000|2024-12-12 11:56:50|674|673|674|673|674|673|674|673|8
1734004620000|2024-12-12 11:57:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1734004630000|2024-12-12 11:57:10|673.9|672.9|674|673|674|673|673.9|672.9|1
1734004640000|2024-12-12 11:57:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004670000|2024-12-12 11:57:50|||||||||2
1734004680000|2024-12-12 11:58:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734004690000|2024-12-12 11:58:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|9
1734004700000|2024-12-12 11:58:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734004710000|2024-12-12 11:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1734004720000|2024-12-12 11:58:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1734004730000|2024-12-12 11:58:50|||||||||2
1734004740000|2024-12-12 11:59:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734004750000|2024-12-12 11:59:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1734004760000|2024-12-12 11:59:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734004770000|2024-12-12 11:59:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734004780000|2024-12-12 11:59:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734004790000|2024-12-12 11:59:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734004800000|2024-12-12 12:00:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|6
1734004810000|2024-12-12 12:00:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004820000|2024-12-12 12:00:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1734004840000|2024-12-12 12:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734004850000|2024-12-12 12:00:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004860000|2024-12-12 12:01:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1734004880000|2024-12-12 12:01:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734004890000|2024-12-12 12:01:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1734004900000|2024-12-12 12:01:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734004920000|2024-12-12 12:02:00|||||||||8
1734004930000|2024-12-12 12:02:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004960000|2024-12-12 12:02:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1734004970000|2024-12-12 12:02:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004980000|2024-12-12 12:03:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|||||||||3
1734005010000|2024-12-12 12:03:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734005020000|2024-12-12 12:03:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734005030000|2024-12-12 12:03:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734005040000|2024-12-12 12:04:00|||||||||9
1734005050000|2024-12-12 12:04:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1734005060000|2024-12-12 12:04:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734005070000|2024-12-12 12:04:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1734005090000|2024-12-12 12:04:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734005100000|2024-12-12 12:05:00|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|2
1734005110000|2024-12-12 12:05:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|21
1734005120000|2024-12-12 12:05:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|25
1734005130000|2024-12-12 12:05:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734005140000|2024-12-12 12:05:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734005150000|2024-12-12 12:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734005180000|2024-12-12 12:06:20|||||||||16
1734005200000|2024-12-12 12:06:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734005210000|2024-12-12 12:06:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734005220000|2024-12-12 12:07:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1734005230000|2024-12-12 12:07:10|||||||||7
1734005240000|2024-12-12 12:07:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|74
1734005250000|2024-12-12 12:07:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1734005260000|2024-12-12 12:07:40|674|673|674|673|674|673|674|673|0
1734005270000|2024-12-12 12:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734005280000|2024-12-12 12:08:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1734005290000|2024-12-12 12:08:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|10
1734005300000|2024-12-12 12:08:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1734005310000|2024-12-12 12:08:30|||||||||5
1734005320000|2024-12-12 12:08:40|||||||||1
1734005330000|2024-12-12 12:08:50|||||||||1
1734005340000|2024-12-12 12:09:00|||||||||3
1734005360000|2024-12-12 12:09:20|||||||||1
1734005390000|2024-12-12 12:09:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|20
1734005400000|2024-12-12 12:10:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734005410000|2024-12-12 12:10:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734005430000|2024-12-12 12:10:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1734005450000|2024-12-12 12:10:50|||||||||2
1734005470000|2024-12-12 12:11:10|674|673|673.9|672.9|674|673|673.9|672.9|3
1734005480000|2024-12-12 12:11:20|||||||||9
1734005500000|2024-12-12 12:11:40|||||||||1
1734005510000|2024-12-12 12:11:50|||||||||1
1734005540000|2024-12-12 12:12:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1734005550000|2024-12-12 12:12:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1734005560000|2024-12-12 12:12:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|51
1734005570000|2024-12-12 12:12:50|||||||||4
1734005580000|2024-12-12 12:13:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|53
1734005590000|2024-12-12 12:13:10|||||||||1
1734005610000|2024-12-12 12:13:30|||||||||6
1734005620000|2024-12-12 12:13:40|||||||||3
1734005630000|2024-12-12 12:13:50|||||||||1
1734005640000|2024-12-12 12:14:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1734005660000|2024-12-12 12:14:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734005670000|2024-12-12 12:14:30|||||||||9
1734005700000|2024-12-12 12:15:00|||||||||10
1734005720000|2024-12-12 12:15:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1734005730000|2024-12-12 12:15:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734005760000|2024-12-12 12:16:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734005780000|2024-12-12 12:16:20|||||||||3
1734005820000|2024-12-12 12:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|112
1734005830000|2024-12-12 12:17:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734005840000|2024-12-12 12:17:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734005850000|2024-12-12 12:17:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|21
1734005860000|2024-12-12 12:17:40|||||||||1
1734005870000|2024-12-12 12:17:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734005880000|2024-12-12 12:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734005890000|2024-12-12 12:18:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|2
1734005900000|2024-12-12 12:18:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734005910000|2024-12-12 12:18:30|||||||||3
1734005920000|2024-12-12 12:18:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734005930000|2024-12-12 12:18:50|||||||||1
1734005950000|2024-12-12 12:19:10|||||||||1
1734005960000|2024-12-12 12:19:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|27
1734005970000|2024-12-12 12:19:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734005980000|2024-12-12 12:19:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1734005990000|2024-12-12 12:19:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|60
1734006000000|2024-12-12 12:20:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|25
1734006010000|2024-12-12 12:20:10|||||||||7
1734006040000|2024-12-12 12:20:40|||||||||5
1734006050000|2024-12-12 12:20:50|674|673|674|673|674|673|674|673|28
1734006060000|2024-12-12 12:21:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734006070000|2024-12-12 12:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734006080000|2024-12-12 12:21:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|55
1734006110000|2024-12-12 12:21:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1734006120000|2024-12-12 12:22:00|674.9|673.9|675.1|674.1|675.1|674.1|674.6|673.6|3859
1734006130000|2024-12-12 12:22:10|||||||||23
1734006140000|2024-12-12 12:22:20|||||||||27
1734006170000|2024-12-12 12:22:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734006210000|2024-12-12 12:23:30|||||||||4
1734006220000|2024-12-12 12:23:40|||||||||32
1734006280000|2024-12-12 12:24:40|||||||||11
1734006290000|2024-12-12 12:24:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1734006300000|2024-12-12 12:25:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734006330000|2024-12-12 12:25:30|||||||||5
1734006370000|2024-12-12 12:26:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|11
1734006380000|2024-12-12 12:26:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734006400000|2024-12-12 12:26:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734006420000|2024-12-12 12:27:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|99
1734006430000|2024-12-12 12:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734006460000|2024-12-12 12:27:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1734006470000|2024-12-12 12:27:50|||||||||1
1734006490000|2024-12-12 12:28:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734006500000|2024-12-12 12:28:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734006510000|2024-12-12 12:28:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1734006520000|2024-12-12 12:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734006530000|2024-12-12 12:28:50|||||||||1
1734006540000|2024-12-12 12:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734006550000|2024-12-12 12:29:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734006560000|2024-12-12 12:29:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|9
1734006590000|2024-12-12 12:29:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|6
1734006600000|2024-12-12 12:30:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734006610000|2024-12-12 12:30:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734006660000|2024-12-12 12:31:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734006690000|2024-12-12 12:31:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734006720000|2024-12-12 12:32:00|||||||||195
1734006770000|2024-12-12 12:32:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|409
1734006780000|2024-12-12 12:33:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|54
1734006790000|2024-12-12 12:33:10|||||||||1
1734006810000|2024-12-12 12:33:30|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|46
1734006820000|2024-12-12 12:33:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|9
1734006830000|2024-12-12 12:33:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734006840000|2024-12-12 12:34:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734006850000|2024-12-12 12:34:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|61
1734006860000|2024-12-12 12:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|10
1734006880000|2024-12-12 12:34:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1734006890000|2024-12-12 12:34:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1734006900000|2024-12-12 12:35:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734006910000|2024-12-12 12:35:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1734006920000|2024-12-12 12:35:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734006930000|2024-12-12 12:35:30|||||||||4
1734006940000|2024-12-12 12:35:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1734006950000|2024-12-12 12:35:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1734006960000|2024-12-12 12:36:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1734006970000|2024-12-12 12:36:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734006980000|2024-12-12 12:36:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|9
1734006990000|2024-12-12 12:36:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1734007010000|2024-12-12 12:36:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734007020000|2024-12-12 12:37:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734007060000|2024-12-12 12:37:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|13
1734007070000|2024-12-12 12:37:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1734007090000|2024-12-12 12:38:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1734007120000|2024-12-12 12:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|7
1734007130000|2024-12-12 12:38:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734007140000|2024-12-12 12:39:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734007160000|2024-12-12 12:39:20|||||||||1
1734007200000|2024-12-12 12:40:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734007210000|2024-12-12 12:40:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734007220000|2024-12-12 12:40:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007260000|2024-12-12 12:41:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1734007270000|2024-12-12 12:41:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007320000|2024-12-12 12:42:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734007330000|2024-12-12 12:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007380000|2024-12-12 12:43:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734007420000|2024-12-12 12:43:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007440000|2024-12-12 12:44:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734007470000|2024-12-12 12:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007480000|2024-12-12 12:44:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734007490000|2024-12-12 12:44:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734007500000|2024-12-12 12:45:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734007510000|2024-12-12 12:45:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734007540000|2024-12-12 12:45:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734007550000|2024-12-12 12:45:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1734007600000|2024-12-12 12:46:40|||||||||1
1734007650000|2024-12-12 12:47:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734007660000|2024-12-12 12:47:40|675|674|674.9|673.9|675|674|674.9|673.9|6
1734007670000|2024-12-12 12:47:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1734007690000|2024-12-12 12:48:10|||||||||1
1734007720000|2024-12-12 12:48:40|||||||||1
1734007730000|2024-12-12 12:48:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734007740000|2024-12-12 12:49:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734007750000|2024-12-12 12:49:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007760000|2024-12-12 12:49:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734007780000|2024-12-12 12:49:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1734007820000|2024-12-12 12:50:20|675|674|675|674|675|674|675|674|0
1734007840000|2024-12-12 12:50:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1734007860000|2024-12-12 12:51:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734007870000|2024-12-12 12:51:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1734007920000|2024-12-12 12:52:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734007930000|2024-12-12 12:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734007950000|2024-12-12 12:52:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734007960000|2024-12-12 12:52:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734007970000|2024-12-12 12:52:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734007980000|2024-12-12 12:53:00|||||||||2
1734007990000|2024-12-12 12:53:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734008090000|2024-12-12 12:54:50|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|3
1734008100000|2024-12-12 12:55:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734008110000|2024-12-12 12:55:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734008120000|2024-12-12 12:55:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734008140000|2024-12-12 12:55:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|285
1734008150000|2024-12-12 12:55:50|||||||||1
1734008160000|2024-12-12 12:56:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734008170000|2024-12-12 12:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734008180000|2024-12-12 12:56:20|||||||||8
1734008190000|2024-12-12 12:56:30|||||||||10
1734008220000|2024-12-12 12:57:00|||||||||1
1734008260000|2024-12-12 12:57:40|||||||||114
1734008280000|2024-12-12 12:58:00|||||||||1
1734008290000|2024-12-12 12:58:10|||||||||1
1734008300000|2024-12-12 12:58:20|||||||||14
1734008310000|2024-12-12 12:58:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1734008320000|2024-12-12 12:58:40|||||||||1
1734008330000|2024-12-12 12:58:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734008340000|2024-12-12 12:59:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734008360000|2024-12-12 12:59:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|23
1734008370000|2024-12-12 12:59:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1734008380000|2024-12-12 12:59:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734008400000|2024-12-12 13:00:00|674.4|673.4|674.4|673.4|674.5|673.5|674.1|673.1|20
1734008410000|2024-12-12 13:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1734008420000|2024-12-12 13:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734008450000|2024-12-12 13:00:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1734008460000|2024-12-12 13:01:00|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|2
1734008470000|2024-12-12 13:01:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|12
1734008480000|2024-12-12 13:01:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1734008490000|2024-12-12 13:01:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734008500000|2024-12-12 13:01:40|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|11
1734008520000|2024-12-12 13:02:00|||||||||5
1734008560000|2024-12-12 13:02:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|7
1734008580000|2024-12-12 13:03:00|674|673|673.4|672.4|674|673|673.4|672.4|8
1734008590000|2024-12-12 13:03:10|||||||||3
1734008600000|2024-12-12 13:03:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1734008620000|2024-12-12 13:03:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1734008630000|2024-12-12 13:03:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|137
1734008640000|2024-12-12 13:04:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|2
1734008650000|2024-12-12 13:04:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734008680000|2024-12-12 13:04:40|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|2
1734008690000|2024-12-12 13:04:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734008700000|2024-12-12 13:05:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1734008710000|2024-12-12 13:05:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734008720000|2024-12-12 13:05:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734008740000|2024-12-12 13:05:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734008760000|2024-12-12 13:06:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|13
1734008770000|2024-12-12 13:06:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1734008790000|2024-12-12 13:06:30|||||||||1
1734008800000|2024-12-12 13:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734008810000|2024-12-12 13:06:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|9
1734008820000|2024-12-12 13:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734008830000|2024-12-12 13:07:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734008840000|2024-12-12 13:07:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734008850000|2024-12-12 13:07:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734008860000|2024-12-12 13:07:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1734008880000|2024-12-12 13:08:00|||||||||1
1734008900000|2024-12-12 13:08:20|||||||||3
1734008910000|2024-12-12 13:08:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734008920000|2024-12-12 13:08:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734008930000|2024-12-12 13:08:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734008940000|2024-12-12 13:09:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1734008950000|2024-12-12 13:09:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734008960000|2024-12-12 13:09:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|37
1734008970000|2024-12-12 13:09:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|20
1734008980000|2024-12-12 13:09:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734008990000|2024-12-12 13:09:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734009000000|2024-12-12 13:10:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734009010000|2024-12-12 13:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734009020000|2024-12-12 13:10:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|21
1734009040000|2024-12-12 13:10:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734009050000|2024-12-12 13:10:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|10
1734009060000|2024-12-12 13:11:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1734009070000|2024-12-12 13:11:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734009120000|2024-12-12 13:12:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734009130000|2024-12-12 13:12:10|||||||||2
1734009180000|2024-12-12 13:13:00|||||||||1
1734009240000|2024-12-12 13:14:00|||||||||1
1734009250000|2024-12-12 13:14:10|||||||||5
1734009270000|2024-12-12 13:14:30|||||||||3
1734009300000|2024-12-12 13:15:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734009320000|2024-12-12 13:15:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1734009330000|2024-12-12 13:15:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734009350000|2024-12-12 13:15:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1734009360000|2024-12-12 13:16:00|674|673|674|673|674.1|673.1|673.9|672.9|3
1734009370000|2024-12-12 13:16:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009380000|2024-12-12 13:16:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734009420000|2024-12-12 13:17:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1734009430000|2024-12-12 13:17:10|674.1|673.1|673.9|672.9|674.3|673.3|673.8|672.8|0
1734009450000|2024-12-12 13:17:30|674|673|674|673|674|673|674|673|2
1734009460000|2024-12-12 13:17:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1734009470000|2024-12-12 13:17:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1734009480000|2024-12-12 13:18:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1734009490000|2024-12-12 13:18:10|674|673|674|673|674|673|674|673|1
1734009500000|2024-12-12 13:18:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1734009510000|2024-12-12 13:18:30|674|673|674.1|673.1|674.1|673.1|674|673|5
1734009540000|2024-12-12 13:19:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1734009590000|2024-12-12 13:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1734009600000|2024-12-12 13:20:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734009630000|2024-12-12 13:20:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|25
1734009640000|2024-12-12 13:20:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734009650000|2024-12-12 13:20:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734009660000|2024-12-12 13:21:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|11
1734009670000|2024-12-12 13:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|17
1734009720000|2024-12-12 13:22:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1734009740000|2024-12-12 13:22:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734009750000|2024-12-12 13:22:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1734009760000|2024-12-12 13:22:40|674|673|674.1|673.1|674.1|673.1|674|673|445
1734009780000|2024-12-12 13:23:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1734009790000|2024-12-12 13:23:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734009800000|2024-12-12 13:23:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734009810000|2024-12-12 13:23:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009820000|2024-12-12 13:23:40|||||||||1
1734009870000|2024-12-12 13:24:30|||||||||2
1734009890000|2024-12-12 13:24:50|674|673|673.8|672.8|674.1|673.1|673.6|672.6|5
1734009900000|2024-12-12 13:25:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734009910000|2024-12-12 13:25:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|2
1734009930000|2024-12-12 13:25:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|9
1734009940000|2024-12-12 13:25:40|674|673|674|673|674|673|674|673|6
1734009950000|2024-12-12 13:25:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009960000|2024-12-12 13:26:00|674|673|674|673|674|673|674|673|2
1734009970000|2024-12-12 13:26:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009980000|2024-12-12 13:26:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|13
1734009990000|2024-12-12 13:26:30|||||||||3
1734010010000|2024-12-12 13:26:50|674|673|674|673|674|673|674|673|1
1734010020000|2024-12-12 13:27:00|673.9|672.9|674|673|674|673|673.9|672.9|1
1734010030000|2024-12-12 13:27:10|673.9|672.9|674|673|674|673|673.9|672.9|2
1734010040000|2024-12-12 13:27:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010060000|2024-12-12 13:27:40|674|673|674|673|674.1|673.1|674|673|1
1734010070000|2024-12-12 13:27:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010080000|2024-12-12 13:28:00|||||||||2
1734010090000|2024-12-12 13:28:10|||||||||2
1734010120000|2024-12-12 13:28:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1734010130000|2024-12-12 13:28:50|||||||||1
1734010170000|2024-12-12 13:29:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|6
1734010180000|2024-12-12 13:29:40|674.1|673.1|674|673|674.1|673.1|674|673|6
1734010190000|2024-12-12 13:29:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734010200000|2024-12-12 13:30:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1734010210000|2024-12-12 13:30:10|674|673|673.9|672.9|674|673|673.6|672.6|3
1734010220000|2024-12-12 13:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734010230000|2024-12-12 13:30:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1734010240000|2024-12-12 13:30:40|||||||||1
1734010260000|2024-12-12 13:31:00|674|673|673.9|672.9|674|673|673.9|672.9|2
1734010270000|2024-12-12 13:31:10|674|673|673.8|672.8|674|673|673.8|672.8|1
1734010280000|2024-12-12 13:31:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|14
1734010300000|2024-12-12 13:31:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734010310000|2024-12-12 13:31:50|||||||||2
1734010320000|2024-12-12 13:32:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1734010330000|2024-12-12 13:32:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734010370000|2024-12-12 13:32:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734010380000|2024-12-12 13:33:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|14
1734010390000|2024-12-12 13:33:10|||||||||1
1734010400000|2024-12-12 13:33:20|||||||||1
1734010410000|2024-12-12 13:33:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1734010420000|2024-12-12 13:33:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|7
1734010430000|2024-12-12 13:33:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734010440000|2024-12-12 13:34:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734010460000|2024-12-12 13:34:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1734010470000|2024-12-12 13:34:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1734010480000|2024-12-12 13:34:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1734010490000|2024-12-12 13:34:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|6
1734010500000|2024-12-12 13:35:00|673.4|672.4|673.1|672.1|673.6|672.6|673|672|50
1734010510000|2024-12-12 13:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734010520000|2024-12-12 13:35:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1734010530000|2024-12-12 13:35:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1734010540000|2024-12-12 13:35:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734010550000|2024-12-12 13:35:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|10
1734010560000|2024-12-12 13:36:00|673.3|672.3|673.4|672.4|673.4|672.4|672.9|671.9|7
1734010570000|2024-12-12 13:36:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|20
1734010580000|2024-12-12 13:36:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734010590000|2024-12-12 13:36:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1734010600000|2024-12-12 13:36:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1734010620000|2024-12-12 13:37:00|673|672|673.3|672.3|673.3|672.3|673|672|6
1734010630000|2024-12-12 13:37:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1734010640000|2024-12-12 13:37:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734010650000|2024-12-12 13:37:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1734010660000|2024-12-12 13:37:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|15
1734010670000|2024-12-12 13:37:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734010680000|2024-12-12 13:38:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1734010690000|2024-12-12 13:38:10|||||||||1
1734010700000|2024-12-12 13:38:20|||||||||1
1734010720000|2024-12-12 13:38:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1734010730000|2024-12-12 13:38:50|673|672|673|672|673|672|672.9|671.9|0
1734010740000|2024-12-12 13:39:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1734010750000|2024-12-12 13:39:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1734010780000|2024-12-12 13:39:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734010790000|2024-12-12 13:39:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|7
1734010800000|2024-12-12 13:40:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|10
1734010810000|2024-12-12 13:40:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|3
1734010820000|2024-12-12 13:40:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|12
1734010830000|2024-12-12 13:40:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010840000|2024-12-12 13:40:40|674|673|673.9|672.9|674|673|673.9|672.9|204
1734010850000|2024-12-12 13:40:50|674.1|673.1|674|673|674.1|673.1|674|673|7
1734010860000|2024-12-12 13:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010870000|2024-12-12 13:41:10|674|673|674|673|674.1|673.1|674|673|1
1734010880000|2024-12-12 13:41:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|25
1734010890000|2024-12-12 13:41:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734010900000|2024-12-12 13:41:40|||||||||1
1734010920000|2024-12-12 13:42:00|674|673|674.1|673.1|674.1|673.1|674|673|3
1734010930000|2024-12-12 13:42:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734010940000|2024-12-12 13:42:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|5
1734010950000|2024-12-12 13:42:30|674|673|673.9|672.9|674|673|673.9|672.9|14
1734010960000|2024-12-12 13:42:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1734010970000|2024-12-12 13:42:50|||||||||1
1734010980000|2024-12-12 13:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|46
1734010990000|2024-12-12 13:43:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1734011000000|2024-12-12 13:43:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1734011030000|2024-12-12 13:43:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1734011040000|2024-12-12 13:44:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734011050000|2024-12-12 13:44:10|||||||||5
1734011060000|2024-12-12 13:44:20|||||||||1
1734011080000|2024-12-12 13:44:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734011100000|2024-12-12 13:45:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1734011110000|2024-12-12 13:45:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1734011160000|2024-12-12 13:46:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734011180000|2024-12-12 13:46:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734011190000|2024-12-12 13:46:30|||||||||1
1734011200000|2024-12-12 13:46:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1734011210000|2024-12-12 13:46:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734011220000|2024-12-12 13:47:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1734011230000|2024-12-12 13:47:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1734011240000|2024-12-12 13:47:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734011250000|2024-12-12 13:47:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734011260000|2024-12-12 13:47:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734011270000|2024-12-12 13:47:50|||||||||68
1734011280000|2024-12-12 13:48:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|5
1734011290000|2024-12-12 13:48:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|17
1734011300000|2024-12-12 13:48:20|||||||||1
1734011310000|2024-12-12 13:48:30|||||||||2
1734011320000|2024-12-12 13:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1734011330000|2024-12-12 13:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734011340000|2024-12-12 13:49:00|||||||||44
1734011350000|2024-12-12 13:49:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|284
1734011370000|2024-12-12 13:49:30|||||||||1
1734011380000|2024-12-12 13:49:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734011390000|2024-12-12 13:49:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|5
1734011400000|2024-12-12 13:50:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734011410000|2024-12-12 13:50:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1734011420000|2024-12-12 13:50:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|13
1734011430000|2024-12-12 13:50:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734011440000|2024-12-12 13:50:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734011450000|2024-12-12 13:50:50|||||||||17
1734011460000|2024-12-12 13:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1734011470000|2024-12-12 13:51:10|||||||||2
1734011480000|2024-12-12 13:51:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|11
1734011490000|2024-12-12 13:51:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011500000|2024-12-12 13:51:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734011510000|2024-12-12 13:51:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011530000|2024-12-12 13:52:10|675.1|674.1|674.8|673.8|675.1|674.1|674.8|673.8|6
1734011540000|2024-12-12 13:52:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734011550000|2024-12-12 13:52:30|675|674|675.1|674.1|675.1|674.1|675|674|7
1734011560000|2024-12-12 13:52:40|||||||||4
1734011570000|2024-12-12 13:52:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734011580000|2024-12-12 13:53:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011590000|2024-12-12 13:53:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|10
1734011600000|2024-12-12 13:53:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1734011610000|2024-12-12 13:53:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734011620000|2024-12-12 13:53:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|8
1734011630000|2024-12-12 13:53:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|254
1734011640000|2024-12-12 13:54:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734011650000|2024-12-12 13:54:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734011660000|2024-12-12 13:54:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|155
1734011670000|2024-12-12 13:54:30|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|9
1734011690000|2024-12-12 13:54:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734011700000|2024-12-12 13:55:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734011720000|2024-12-12 13:55:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1734011730000|2024-12-12 13:55:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734011740000|2024-12-12 13:55:40|675|674|675|674|675|674|675|674|1
1734011750000|2024-12-12 13:55:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1734011760000|2024-12-12 13:56:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|26
1734011770000|2024-12-12 13:56:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|15
1734011780000|2024-12-12 13:56:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734011790000|2024-12-12 13:56:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|52
1734011800000|2024-12-12 13:56:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734011810000|2024-12-12 13:56:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1734011820000|2024-12-12 13:57:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1734011830000|2024-12-12 13:57:10|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|2
1734011840000|2024-12-12 13:57:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734011860000|2024-12-12 13:57:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734011870000|2024-12-12 13:57:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734011880000|2024-12-12 13:58:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1734011890000|2024-12-12 13:58:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1734011900000|2024-12-12 13:58:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|11
1734011910000|2024-12-12 13:58:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|22
1734011920000|2024-12-12 13:58:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1734011940000|2024-12-12 13:59:00|||||||||1
1734011950000|2024-12-12 13:59:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|32
1734011960000|2024-12-12 13:59:20|||||||||8
1734011980000|2024-12-12 13:59:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1734011990000|2024-12-12 13:59:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1734012000000|2024-12-12 14:00:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|18
1734012010000|2024-12-12 14:00:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734012020000|2024-12-12 14:00:20|675|674|675|674|675.1|674.1|674.9|673.9|10
1734012030000|2024-12-12 14:00:30|675.1|674.1|675.1|674.1|675.3|674.3|675|674|6
1734012040000|2024-12-12 14:00:40|675.3|674.3|675|674|675.4|674.4|675|674|9
1734012050000|2024-12-12 14:00:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734012060000|2024-12-12 14:01:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|2
1734012070000|2024-12-12 14:01:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1734012080000|2024-12-12 14:01:20|||||||||3
1734012090000|2024-12-12 14:01:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|78
1734012100000|2024-12-12 14:01:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1734012110000|2024-12-12 14:01:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1734012120000|2024-12-12 14:02:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|17
1734012130000|2024-12-12 14:02:10|674.9|673.9|675.1|674.1|676.4|675.4|674.9|673.9|461
1734012140000|2024-12-12 14:02:20|675|674|674.6|673.6|675|674|674.6|673.6|29
1734012150000|2024-12-12 14:02:30|674.4|673.4|674.9|673.9|675|674|673.6|672.6|323
1734012160000|2024-12-12 14:02:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734012170000|2024-12-12 14:02:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1734012180000|2024-12-12 14:03:00|674.6|673.6|674.1|673.1|674.8|673.8|674|673|15
1734012190000|2024-12-12 14:03:10|674|673|674|673|674.1|673.1|673.9|672.9|1
1734012200000|2024-12-12 14:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1734012210000|2024-12-12 14:03:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|21
1734012220000|2024-12-12 14:03:40|674|673|673.6|672.6|674.1|673.1|673.4|672.4|7
1734012230000|2024-12-12 14:03:50|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|1
1734012240000|2024-12-12 14:04:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1734012250000|2024-12-12 14:04:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|2
1734012260000|2024-12-12 14:04:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1734012270000|2024-12-12 14:04:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|6
1734012280000|2024-12-12 14:04:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1734012290000|2024-12-12 14:04:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1734012300000|2024-12-12 14:05:00|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|42
1734012310000|2024-12-12 14:05:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734012320000|2024-12-12 14:05:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734012330000|2024-12-12 14:05:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1734012340000|2024-12-12 14:05:40|672.8|671.8|673|672|673|672|672.6|671.6|25
1734012350000|2024-12-12 14:05:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734012370000|2024-12-12 14:06:10|673|672|673.3|672.3|673.3|672.3|672.9|671.9|1
1734012380000|2024-12-12 14:06:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|6
1734012390000|2024-12-12 14:06:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734012400000|2024-12-12 14:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734012410000|2024-12-12 14:06:50|||||||||10
1734012420000|2024-12-12 14:07:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1734012430000|2024-12-12 14:07:10|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|5
1734012440000|2024-12-12 14:07:20|673|672|673|672|673.1|672.1|672.9|671.9|6
1734012450000|2024-12-12 14:07:30|672.9|671.9|673|672|673|672|672.9|671.9|7
1734012460000|2024-12-12 14:07:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1734012470000|2024-12-12 14:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734012480000|2024-12-12 14:08:00|673|672|672.9|671.9|673|672|672.6|671.6|3
1734012490000|2024-12-12 14:08:10|673|672|673.1|672.1|673.1|672.1|673|672|8
1734012520000|2024-12-12 14:08:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734012530000|2024-12-12 14:08:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734012540000|2024-12-12 14:09:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1734012550000|2024-12-12 14:09:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734012560000|2024-12-12 14:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734012570000|2024-12-12 14:09:30|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|12
1734012580000|2024-12-12 14:09:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734012590000|2024-12-12 14:09:50|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|2
1734012600000|2024-12-12 14:10:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734012610000|2024-12-12 14:10:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1734012620000|2024-12-12 14:10:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734012630000|2024-12-12 14:10:30|672.9|671.9|673|672|673|672|672.9|671.9|1
1734012640000|2024-12-12 14:10:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734012650000|2024-12-12 14:10:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734012660000|2024-12-12 14:11:00|672.5|671.5|671.9|670.9|672.5|671.5|671.9|670.9|19
1734012670000|2024-12-12 14:11:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|34
1734012680000|2024-12-12 14:11:20|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|5
1734012690000|2024-12-12 14:11:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1734012700000|2024-12-12 14:11:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734012710000|2024-12-12 14:11:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1734012720000|2024-12-12 14:12:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734012730000|2024-12-12 14:12:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734012740000|2024-12-12 14:12:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734012750000|2024-12-12 14:12:30|||||||||1
1734012760000|2024-12-12 14:12:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734012770000|2024-12-12 14:12:50|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|1
1734012780000|2024-12-12 14:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734012790000|2024-12-12 14:13:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734012800000|2024-12-12 14:13:20|||||||||3
1734012810000|2024-12-12 14:13:30|673|672|672.8|671.8|673.1|672.1|672.8|671.8|41
1734012820000|2024-12-12 14:13:40|672.9|671.9|672.5|671.5|672.9|671.9|672.4|671.4|4
1734012830000|2024-12-12 14:13:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1734012840000|2024-12-12 14:14:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|60
1734012850000|2024-12-12 14:14:10|672|671|672|671|672|671|671.9|670.9|1
1734012860000|2024-12-12 14:14:20|672.1|671.1|672.1|671.1|672.3|671.3|672|671|2
1734012870000|2024-12-12 14:14:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1734012880000|2024-12-12 14:14:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|5
1734012890000|2024-12-12 14:14:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734012900000|2024-12-12 14:15:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734012910000|2024-12-12 14:15:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734012920000|2024-12-12 14:15:20|672|671|672.3|671.3|672.3|671.3|672|671|2
1734012930000|2024-12-12 14:15:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|11
1734012940000|2024-12-12 14:15:40|672.3|671.3|672.6|671.6|672.8|671.8|672.3|671.3|27
1734012960000|2024-12-12 14:16:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1734012970000|2024-12-12 14:16:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|222
1734012980000|2024-12-12 14:16:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1734012990000|2024-12-12 14:16:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734013000000|2024-12-12 14:16:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1734013010000|2024-12-12 14:16:50|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1734013020000|2024-12-12 14:17:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1734013030000|2024-12-12 14:17:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|70
1734013040000|2024-12-12 14:17:20|673|672|673|672|673.1|672.1|673|672|14
1734013050000|2024-12-12 14:17:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734013060000|2024-12-12 14:17:40|673|672|673.1|672.1|673.1|672.1|673|672|8
1734013070000|2024-12-12 14:17:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734013080000|2024-12-12 14:18:00|673|672|673|672|673.1|672.1|672.9|671.9|4
1734013090000|2024-12-12 14:18:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1734013100000|2024-12-12 14:18:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734013110000|2024-12-12 14:18:30|673|672|672.8|671.8|673|672|672.8|671.8|5
1734013120000|2024-12-12 14:18:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013130000|2024-12-12 14:18:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1734013170000|2024-12-12 14:19:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1734013180000|2024-12-12 14:19:40|||||||||1
1734013190000|2024-12-12 14:19:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1734013200000|2024-12-12 14:20:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734013210000|2024-12-12 14:20:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734013220000|2024-12-12 14:20:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1734013230000|2024-12-12 14:20:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1734013240000|2024-12-12 14:20:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|15
1734013250000|2024-12-12 14:20:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1734013260000|2024-12-12 14:21:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734013270000|2024-12-12 14:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|31
1734013280000|2024-12-12 14:21:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1734013290000|2024-12-12 14:21:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734013300000|2024-12-12 14:21:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734013310000|2024-12-12 14:21:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013320000|2024-12-12 14:22:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|11
1734013330000|2024-12-12 14:22:10|||||||||4
1734013340000|2024-12-12 14:22:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734013350000|2024-12-12 14:22:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|40
1734013370000|2024-12-12 14:22:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1734013380000|2024-12-12 14:23:00|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|4
1734013390000|2024-12-12 14:23:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734013400000|2024-12-12 14:23:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013410000|2024-12-12 14:23:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734013420000|2024-12-12 14:23:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1734013430000|2024-12-12 14:23:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734013440000|2024-12-12 14:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013450000|2024-12-12 14:24:10|673|672|673|672|673.1|672.1|672.9|671.9|20
1734013460000|2024-12-12 14:24:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|4
1734013490000|2024-12-12 14:24:50|||||||||5
1734013500000|2024-12-12 14:25:00|||||||||4
1734013510000|2024-12-12 14:25:10|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|8
1734013520000|2024-12-12 14:25:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734013530000|2024-12-12 14:25:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1734013540000|2024-12-12 14:25:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734013550000|2024-12-12 14:25:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1734013560000|2024-12-12 14:26:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013570000|2024-12-12 14:26:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013580000|2024-12-12 14:26:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|10
1734013590000|2024-12-12 14:26:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1734013600000|2024-12-12 14:26:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1734013610000|2024-12-12 14:26:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734013620000|2024-12-12 14:27:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1734013630000|2024-12-12 14:27:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734013640000|2024-12-12 14:27:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734013650000|2024-12-12 14:27:30|672|671|672.1|671.1|672.1|671.1|672|671|4
1734013670000|2024-12-12 14:27:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|28
1734013680000|2024-12-12 14:28:00|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|2
1734013690000|2024-12-12 14:28:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734013710000|2024-12-12 14:28:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734013730000|2024-12-12 14:28:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734013740000|2024-12-12 14:29:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734013770000|2024-12-12 14:29:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734013780000|2024-12-12 14:29:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1734013790000|2024-12-12 14:29:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734013800000|2024-12-12 14:30:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|4
1734013810000|2024-12-12 14:30:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013820000|2024-12-12 14:30:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013830000|2024-12-12 14:30:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013840000|2024-12-12 14:30:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734013850000|2024-12-12 14:30:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1734013860000|2024-12-12 14:31:00|672.3|671.3|671.4|670.4|672.3|671.3|671.4|670.4|348
1734013870000|2024-12-12 14:31:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|23
1734013880000|2024-12-12 14:31:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|24
1734013890000|2024-12-12 14:31:30|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|11
1734013900000|2024-12-12 14:31:40|672|671|671.9|670.9|672.1|671.1|671.8|670.8|34
1734013910000|2024-12-12 14:31:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|3
1734013920000|2024-12-12 14:32:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|9
1734013930000|2024-12-12 14:32:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1734013940000|2024-12-12 14:32:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|6
1734013950000|2024-12-12 14:32:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1734013960000|2024-12-12 14:32:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|59
1734013970000|2024-12-12 14:32:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1734013980000|2024-12-12 14:33:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1734013990000|2024-12-12 14:33:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734014000000|2024-12-12 14:33:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1734014010000|2024-12-12 14:33:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1734014020000|2024-12-12 14:33:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1734014030000|2024-12-12 14:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|7
1734014040000|2024-12-12 14:34:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|1
1734014050000|2024-12-12 14:34:10|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|5
1734014060000|2024-12-12 14:34:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|7
1734014070000|2024-12-12 14:34:30|670.6|669.6|671.4|670.4|671.4|670.4|670.6|669.6|266
1734014080000|2024-12-12 14:34:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|21
1734014090000|2024-12-12 14:34:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1734014100000|2024-12-12 14:35:00|671|670|671.1|670.1|671.1|670.1|671|670|51
1734014110000|2024-12-12 14:35:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1734014120000|2024-12-12 14:35:20|671|670|671.1|670.1|671.1|670.1|671|670|6
1734014130000|2024-12-12 14:35:30|||||||||1
1734014140000|2024-12-12 14:35:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734014150000|2024-12-12 14:35:50|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|26
1734014160000|2024-12-12 14:36:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1734014170000|2024-12-12 14:36:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1734014180000|2024-12-12 14:36:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014190000|2024-12-12 14:36:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1734014200000|2024-12-12 14:36:40|671|670|671|670|671|670|671|670|1
1734014210000|2024-12-12 14:36:50|671.1|670.1|671|670|671.1|670.1|670.9|669.9|1
1734014220000|2024-12-12 14:37:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1734014230000|2024-12-12 14:37:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014240000|2024-12-12 14:37:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1734014250000|2024-12-12 14:37:30|671|670|671|670|671.1|670.1|671|670|1
1734014260000|2024-12-12 14:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1734014270000|2024-12-12 14:37:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734014280000|2024-12-12 14:38:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|19
1734014290000|2024-12-12 14:38:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734014300000|2024-12-12 14:38:20|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|17
1734014310000|2024-12-12 14:38:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1734014320000|2024-12-12 14:38:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1734014330000|2024-12-12 14:38:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734014340000|2024-12-12 14:39:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|7
1734014350000|2024-12-12 14:39:10|670.8|669.8|670.8|669.8|671.1|670.1|670.8|669.8|14
1734014360000|2024-12-12 14:39:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734014370000|2024-12-12 14:39:30|670.9|669.9|671|670|671.1|670.1|670.8|669.8|4
1734014380000|2024-12-12 14:39:40|670.9|669.9|670.9|669.9|671|670|670.8|669.8|0
1734014390000|2024-12-12 14:39:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1734014400000|2024-12-12 14:40:00|670.8|669.8|671|670|671.1|670.1|670.8|669.8|6
1734014410000|2024-12-12 14:40:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1734014420000|2024-12-12 14:40:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1734014430000|2024-12-12 14:40:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1734014440000|2024-12-12 14:40:40|671|670|671.1|670.1|671.3|670.3|670.9|669.9|0
1734014450000|2024-12-12 14:40:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1734014460000|2024-12-12 14:41:00|670.9|669.9|671.1|670.1|671.1|670.1|670.6|669.6|43
1734014470000|2024-12-12 14:41:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014480000|2024-12-12 14:41:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1734014490000|2024-12-12 14:41:30|671|670|670.9|669.9|671.1|670.1|670.6|669.6|11
1734014520000|2024-12-12 14:42:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1734014530000|2024-12-12 14:42:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|27
1734014540000|2024-12-12 14:42:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734014550000|2024-12-12 14:42:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1734014560000|2024-12-12 14:42:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1734014570000|2024-12-12 14:42:50|||||||||1
1734014580000|2024-12-12 14:43:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1734014600000|2024-12-12 14:43:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1734014610000|2024-12-12 14:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734014620000|2024-12-12 14:43:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1734014630000|2024-12-12 14:43:50|||||||||1
1734014640000|2024-12-12 14:44:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1734014650000|2024-12-12 14:44:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1734014660000|2024-12-12 14:44:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1734014670000|2024-12-12 14:44:30|||||||||7
1734014680000|2024-12-12 14:44:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|195
1734014690000|2024-12-12 14:44:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|16
1734014700000|2024-12-12 14:45:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1734014710000|2024-12-12 14:45:10|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|5
1734014720000|2024-12-12 14:45:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734014730000|2024-12-12 14:45:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1734014740000|2024-12-12 14:45:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1734014750000|2024-12-12 14:45:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734014760000|2024-12-12 14:46:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|22
1734014770000|2024-12-12 14:46:10|671.8|670.8|672.3|671.3|672.3|671.3|671.8|670.8|49
1734014780000|2024-12-12 14:46:20|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|7
1734014790000|2024-12-12 14:46:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|2
1734014800000|2024-12-12 14:46:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1734014810000|2024-12-12 14:46:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1734014820000|2024-12-12 14:47:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|5
1734014830000|2024-12-12 14:47:10|671.6|670.6|671.3|670.3|671.8|670.8|671.3|670.3|24
1734014840000|2024-12-12 14:47:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1734014850000|2024-12-12 14:47:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734014860000|2024-12-12 14:47:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734014870000|2024-12-12 14:47:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|5
1734014880000|2024-12-12 14:48:00|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|15
1734014890000|2024-12-12 14:48:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|11
1734014900000|2024-12-12 14:48:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1734014910000|2024-12-12 14:48:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|4
1734014920000|2024-12-12 14:48:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734014930000|2024-12-12 14:48:50|672|671|671.9|670.9|672|671|671.9|670.9|21
1734014940000|2024-12-12 14:49:00|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|606
1734014950000|2024-12-12 14:49:10|672|671|671.9|670.9|672|671|671.9|670.9|51
1734014960000|2024-12-12 14:49:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1734014970000|2024-12-12 14:49:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1734014980000|2024-12-12 14:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734014990000|2024-12-12 14:49:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1734015000000|2024-12-12 14:50:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1734015010000|2024-12-12 14:50:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734015020000|2024-12-12 14:50:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|14
1734015030000|2024-12-12 14:50:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1734015040000|2024-12-12 14:50:40|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|26
1734015050000|2024-12-12 14:50:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|16
1734015060000|2024-12-12 14:51:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|21
1734015070000|2024-12-12 14:51:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|7
1734015080000|2024-12-12 14:51:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734015090000|2024-12-12 14:51:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1734015100000|2024-12-12 14:51:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1734015110000|2024-12-12 14:51:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734015130000|2024-12-12 14:52:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734015140000|2024-12-12 14:52:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1734015150000|2024-12-12 14:52:30|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|1
1734015180000|2024-12-12 14:53:00|672|671|671.9|670.9|672|671|671.9|670.9|8
1734015190000|2024-12-12 14:53:10|||||||||2
1734015200000|2024-12-12 14:53:20|671.8|670.8|672|671|672|671|671.8|670.8|2
1734015210000|2024-12-12 14:53:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1734015220000|2024-12-12 14:53:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1734015230000|2024-12-12 14:53:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|9
1734015240000|2024-12-12 14:54:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1734015250000|2024-12-12 14:54:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|6
1734015260000|2024-12-12 14:54:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734015270000|2024-12-12 14:54:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1734015280000|2024-12-12 14:54:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|3
1734015290000|2024-12-12 14:54:50|671|670|670.6|669.6|671|670|670.6|669.6|9
1734015300000|2024-12-12 14:55:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|9
1734015310000|2024-12-12 14:55:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734015320000|2024-12-12 14:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1734015330000|2024-12-12 14:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|9
1734015340000|2024-12-12 14:55:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1734015350000|2024-12-12 14:55:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|4
1734015360000|2024-12-12 14:56:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1734015370000|2024-12-12 14:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1734015380000|2024-12-12 14:56:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1734015390000|2024-12-12 14:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734015400000|2024-12-12 14:56:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1734015410000|2024-12-12 14:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1734015420000|2024-12-12 14:57:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1734015430000|2024-12-12 14:57:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1734015440000|2024-12-12 14:57:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1734015450000|2024-12-12 14:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734015460000|2024-12-12 14:57:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1734015470000|2024-12-12 14:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1734015480000|2024-12-12 14:58:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1734015490000|2024-12-12 14:58:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1734015510000|2024-12-12 14:58:30|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|20
1734015520000|2024-12-12 14:58:40|670.1|669.1|670|669|670.3|669.3|670|669|4
1734015530000|2024-12-12 14:58:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|127
1734015540000|2024-12-12 14:59:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|8
1734015550000|2024-12-12 14:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|3
1734015560000|2024-12-12 14:59:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734015580000|2024-12-12 14:59:40|670|669|670.1|669.1|670.1|669.1|670|669|8
1734015590000|2024-12-12 14:59:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1734015600000|2024-12-12 15:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734015610000|2024-12-12 15:00:10|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|6
1734015620000|2024-12-12 15:00:20|670|669|670.3|669.3|670.4|669.4|670|669|0
1734015630000|2024-12-12 15:00:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734015640000|2024-12-12 15:00:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1734015650000|2024-12-12 15:00:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734015660000|2024-12-12 15:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1734015670000|2024-12-12 15:01:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1734015680000|2024-12-12 15:01:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1734015690000|2024-12-12 15:01:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1734015700000|2024-12-12 15:01:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|14
1734015710000|2024-12-12 15:01:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1734015720000|2024-12-12 15:02:00|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|5
1734015730000|2024-12-12 15:02:10|670.4|669.4|670.4|669.4|670.9|669.9|670.4|669.4|12
1734015740000|2024-12-12 15:02:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1734015750000|2024-12-12 15:02:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1734015760000|2024-12-12 15:02:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|43
1734015770000|2024-12-12 15:02:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|20
1734015780000|2024-12-12 15:03:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734015790000|2024-12-12 15:03:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734015800000|2024-12-12 15:03:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1734015810000|2024-12-12 15:03:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1734015820000|2024-12-12 15:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734015840000|2024-12-12 15:04:00|||||||||2
1734015850000|2024-12-12 15:04:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1734015880000|2024-12-12 15:04:40|670|669|670|669|670|669|669.9|668.9|13
1734015890000|2024-12-12 15:04:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1734015900000|2024-12-12 15:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|11
1734015910000|2024-12-12 15:05:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734015920000|2024-12-12 15:05:20|||||||||8
1734015930000|2024-12-12 15:05:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1734015940000|2024-12-12 15:05:40|669.3|668.3|669|668|669.3|668.3|668.9|667.9|33
1734015950000|2024-12-12 15:05:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|6
1734015960000|2024-12-12 15:06:00|669.1|668.1|667.4|666.4|669.1|668.1|667.4|666.4|142
1734015970000|2024-12-12 15:06:10|667.5|666.5|668.1|667.1|668.1|667.1|667.4|666.4|476
1734015980000|2024-12-12 15:06:20|668|667|668|667|668.1|667.1|667.9|666.9|15
1734015990000|2024-12-12 15:06:30|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|56
1734016000000|2024-12-12 15:06:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|29
1734016010000|2024-12-12 15:06:50|667.9|666.9|668.3|667.3|668.4|667.4|667.9|666.9|34
1734016020000|2024-12-12 15:07:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|28
1734016030000|2024-12-12 15:07:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|17
1734016040000|2024-12-12 15:07:20|668.3|667.3|668|667|668.3|667.3|667.9|666.9|57
1734016050000|2024-12-12 15:07:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1734016060000|2024-12-12 15:07:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1734016070000|2024-12-12 15:07:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|111
1734016080000|2024-12-12 15:08:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|24
1734016090000|2024-12-12 15:08:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1734016100000|2024-12-12 15:08:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734016110000|2024-12-12 15:08:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1734016120000|2024-12-12 15:08:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|3
1734016130000|2024-12-12 15:08:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|12
1734016140000|2024-12-12 15:09:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|22
1734016150000|2024-12-12 15:09:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1734016160000|2024-12-12 15:09:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1734016170000|2024-12-12 15:09:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734016180000|2024-12-12 15:09:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1734016190000|2024-12-12 15:09:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|6
1734016200000|2024-12-12 15:10:00|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|64
1734016210000|2024-12-12 15:10:10|668|667|667.5|666.5|668|667|667.5|666.5|11
1734016220000|2024-12-12 15:10:20|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|2
1734016230000|2024-12-12 15:10:30|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|2
1734016240000|2024-12-12 15:10:40|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|21
1734016250000|2024-12-12 15:10:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1734016260000|2024-12-12 15:11:00|||||||||11
1734016270000|2024-12-12 15:11:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1734016280000|2024-12-12 15:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1734016290000|2024-12-12 15:11:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734016300000|2024-12-12 15:11:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734016310000|2024-12-12 15:11:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|8
1734016320000|2024-12-12 15:12:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|3
1734016330000|2024-12-12 15:12:10|668|667|667.9|666.9|668|667|667.6|666.6|3
1734016340000|2024-12-12 15:12:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1734016350000|2024-12-12 15:12:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1734016360000|2024-12-12 15:12:40|667.8|666.8|668.4|667.4|668.4|667.4|667.8|666.8|50
1734016370000|2024-12-12 15:12:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|17
1734016380000|2024-12-12 15:13:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1734016390000|2024-12-12 15:13:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|3
1734016400000|2024-12-12 15:13:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|15
1734016410000|2024-12-12 15:13:30|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|20
1734016420000|2024-12-12 15:13:40|||||||||10
1734016430000|2024-12-12 15:13:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|35
1734016440000|2024-12-12 15:14:00|669|668|668.4|667.4|669.1|668.1|668.4|667.4|32
1734016450000|2024-12-12 15:14:10|668.6|667.6|668.3|667.3|668.6|667.6|668.1|667.1|9
1734016460000|2024-12-12 15:14:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1734016470000|2024-12-12 15:14:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1734016480000|2024-12-12 15:14:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1734016490000|2024-12-12 15:14:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|1
1734016500000|2024-12-12 15:15:00|668.1|667.1|667.6|666.6|668.3|667.3|667.6|666.6|10
1734016510000|2024-12-12 15:15:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1734016520000|2024-12-12 15:15:20|667.8|666.8|667.8|666.8|667.9|666.9|667.5|666.5|7
1734016530000|2024-12-12 15:15:30|667.9|666.9|667.6|666.6|668|667|667.6|666.6|0
1734016540000|2024-12-12 15:15:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1734016550000|2024-12-12 15:15:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1734016560000|2024-12-12 15:16:00|667.5|666.5|667.4|666.4|667.5|666.5|667.1|666.1|29
1734016570000|2024-12-12 15:16:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1734016580000|2024-12-12 15:16:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1734016590000|2024-12-12 15:16:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|22
1734016600000|2024-12-12 15:16:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1734016620000|2024-12-12 15:17:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1734016630000|2024-12-12 15:17:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1734016640000|2024-12-12 15:17:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|12
1734016650000|2024-12-12 15:17:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1734016660000|2024-12-12 15:17:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1734016670000|2024-12-12 15:17:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1734016680000|2024-12-12 15:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|22
1734016690000|2024-12-12 15:18:10|668|667|668.1|667.1|668.1|667.1|668|667|7
1734016700000|2024-12-12 15:18:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|98
1734016710000|2024-12-12 15:18:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1734016720000|2024-12-12 15:18:40|||||||||32
1734016730000|2024-12-12 15:18:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|21
1734016740000|2024-12-12 15:19:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|16
1734016750000|2024-12-12 15:19:10|667.8|666.8|667.6|666.6|667.9|666.9|667.4|666.4|57
1734016760000|2024-12-12 15:19:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|15
1734016770000|2024-12-12 15:19:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1734016780000|2024-12-12 15:19:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1734016790000|2024-12-12 15:19:50|||||||||32
1734016800000|2024-12-12 15:20:00|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|9
1734016810000|2024-12-12 15:20:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1734016820000|2024-12-12 15:20:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1734016830000|2024-12-12 15:20:30|668.1|667.1|668|667|668.1|667.1|667.9|666.9|13
1734016840000|2024-12-12 15:20:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|4
1734016850000|2024-12-12 15:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1734016860000|2024-12-12 15:21:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1734016870000|2024-12-12 15:21:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|4
1734016880000|2024-12-12 15:21:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1734016890000|2024-12-12 15:21:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1734016900000|2024-12-12 15:21:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|6
1734016910000|2024-12-12 15:21:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1734016920000|2024-12-12 15:22:00|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|2
1734016930000|2024-12-12 15:22:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1734016940000|2024-12-12 15:22:20|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|4
1734016950000|2024-12-12 15:22:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1734016960000|2024-12-12 15:22:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734016970000|2024-12-12 15:22:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1734016980000|2024-12-12 15:23:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|106
1734016990000|2024-12-12 15:23:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|10
1734017000000|2024-12-12 15:23:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|114
1734017010000|2024-12-12 15:23:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|20
1734017020000|2024-12-12 15:23:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|15
1734017030000|2024-12-12 15:23:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1734017040000|2024-12-12 15:24:00|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|3
1734017050000|2024-12-12 15:24:10|669|668|669|668|669.1|668.1|669|668|12
1734017060000|2024-12-12 15:24:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|4
1734017070000|2024-12-12 15:24:30|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|9
1734017080000|2024-12-12 15:24:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1734017090000|2024-12-12 15:24:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734017100000|2024-12-12 15:25:00|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|6
1734017110000|2024-12-12 15:25:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1734017120000|2024-12-12 15:25:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1734017130000|2024-12-12 15:25:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|7
1734017140000|2024-12-12 15:25:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1734017150000|2024-12-12 15:25:50|668|667|668|667|668.1|667.1|668|667|2
1734017160000|2024-12-12 15:26:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1734017170000|2024-12-12 15:26:10|668|667|668|667|668|667|667.9|666.9|0
1734017180000|2024-12-12 15:26:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1734017190000|2024-12-12 15:26:30|668|667|668.1|667.1|668.1|667.1|668|667|8
1734017200000|2024-12-12 15:26:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|6
1734017210000|2024-12-12 15:26:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734017220000|2024-12-12 15:27:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1734017230000|2024-12-12 15:27:10|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||7
1734017260000|2024-12-12 15:27:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1734017270000|2024-12-12 15:27:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|9
1734017280000|2024-12-12 15:28:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1734017290000|2024-12-12 15:28:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1734017300000|2024-12-12 15:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734017310000|2024-12-12 15:28:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1734017320000|2024-12-12 15:28:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|4
1734017340000|2024-12-12 15:29:00|||||||||1
1734017370000|2024-12-12 15:29:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|9
1734017390000|2024-12-12 15:29:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1734017400000|2024-12-12 15:30:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|702
1734017410000|2024-12-12 15:30:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1734017420000|2024-12-12 15:30:20|669|668|668.9|667.9|669.1|668.1|668.8|667.8|1
1734017430000|2024-12-12 15:30:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1734017440000|2024-12-12 15:30:40|669|668|668.6|667.6|669|668|668.6|667.6|2
1734017450000|2024-12-12 15:30:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|61
1734017460000|2024-12-12 15:31:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1734017470000|2024-12-12 15:31:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|13
1734017480000|2024-12-12 15:31:20|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|2
1734017490000|2024-12-12 15:31:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734017500000|2024-12-12 15:31:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734017520000|2024-12-12 15:32:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1734017530000|2024-12-12 15:32:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1734017540000|2024-12-12 15:32:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1734017560000|2024-12-12 15:32:40|668|667|668|667|668|667|668|667|5
1734017570000|2024-12-12 15:32:50|667.9|666.9|668|667|668|667|667.9|666.9|1
1734017580000|2024-12-12 15:33:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1734017600000|2024-12-12 15:33:20|668|667|668|667|668|667|668|667|3
1734017610000|2024-12-12 15:33:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1734017620000|2024-12-12 15:33:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1734017630000|2024-12-12 15:33:50|668|667|668|667|668|667|667.9|666.9|3
1734017640000|2024-12-12 15:34:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017650000|2024-12-12 15:34:10|668.1|667.1|668|667|668.1|667.1|668|667|5
1734017660000|2024-12-12 15:34:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734017680000|2024-12-12 15:34:40|||||||||9
1734017700000|2024-12-12 15:35:00|668|667|667.9|666.9|668|667|667.6|666.6|13
1734017710000|2024-12-12 15:35:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1734017720000|2024-12-12 15:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017730000|2024-12-12 15:35:30|668|667|668.1|667.1|668.1|667.1|668|667|3
1734017740000|2024-12-12 15:35:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1734017750000|2024-12-12 15:35:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1734017760000|2024-12-12 15:36:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1734017770000|2024-12-12 15:36:10|668.8|667.8|669|668|669.1|668.1|668.8|667.8|1
1734017780000|2024-12-12 15:36:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|1
1734017790000|2024-12-12 15:36:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1734017800000|2024-12-12 15:36:40|669|668|669|668|669.1|668.1|669|668|2
1734017810000|2024-12-12 15:36:50|668.9|667.9|668.8|667.8|669|668|668.6|667.6|9
1734017820000|2024-12-12 15:37:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1734017840000|2024-12-12 15:37:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1734017850000|2024-12-12 15:37:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1734017860000|2024-12-12 15:37:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1734017880000|2024-12-12 15:38:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1734017890000|2024-12-12 15:38:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1734017910000|2024-12-12 15:38:30|||||||||1
1734017920000|2024-12-12 15:38:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|54
1734017930000|2024-12-12 15:38:50|668.3|667.3|668|667|668.3|667.3|668|667|0
1734017940000|2024-12-12 15:39:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1734017950000|2024-12-12 15:39:10|667.9|666.9|668|667|668|667|667.9|666.9|7
1734017960000|2024-12-12 15:39:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017970000|2024-12-12 15:39:30|668|667|667.9|666.9|668|667|667.6|666.6|0
1734017980000|2024-12-12 15:39:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734017990000|2024-12-12 15:39:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1734018000000|2024-12-12 15:40:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|1
1734018010000|2024-12-12 15:40:10|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|4
1734018020000|2024-12-12 15:40:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1734018030000|2024-12-12 15:40:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734018040000|2024-12-12 15:40:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734018050000|2024-12-12 15:40:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734018060000|2024-12-12 15:41:00|668.1|667.1|668|667|668.1|667.1|668|667|3
1734018070000|2024-12-12 15:41:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1734018080000|2024-12-12 15:41:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734018090000|2024-12-12 15:41:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1734018110000|2024-12-12 15:41:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1734018120000|2024-12-12 15:42:00|||||||||2
1734018130000|2024-12-12 15:42:10|||||||||6
1734018140000|2024-12-12 15:42:20|668|667|668.1|667.1|668.1|667.1|668|667|6
1734018150000|2024-12-12 15:42:30|668|667|667.9|666.9|668|667|667.9|666.9|31
1734018160000|2024-12-12 15:42:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1734018170000|2024-12-12 15:42:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1734018180000|2024-12-12 15:43:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734018190000|2024-12-12 15:43:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1734018210000|2024-12-12 15:43:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1734018220000|2024-12-12 15:43:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1734018230000|2024-12-12 15:43:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1734018240000|2024-12-12 15:44:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|3
1734018250000|2024-12-12 15:44:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|7
1734018260000|2024-12-12 15:44:20|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|22
1734018270000|2024-12-12 15:44:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018280000|2024-12-12 15:44:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018290000|2024-12-12 15:44:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|3
1734018300000|2024-12-12 15:45:00|667.5|666.5|667.6|666.6|667.6|666.6|667.3|666.3|260
1734018310000|2024-12-12 15:45:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|7
1734018320000|2024-12-12 15:45:20|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|4
1734018330000|2024-12-12 15:45:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1734018340000|2024-12-12 15:45:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1734018350000|2024-12-12 15:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1734018360000|2024-12-12 15:46:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|2
1734018370000|2024-12-12 15:46:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|58
1734018380000|2024-12-12 15:46:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1734018390000|2024-12-12 15:46:30|667.5|666.5|668.1|667.1|668.1|667.1|667.5|666.5|262
1734018400000|2024-12-12 15:46:40|668|667|668|667|668|667|667.9|666.9|1
1734018410000|2024-12-12 15:46:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1734018420000|2024-12-12 15:47:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1734018430000|2024-12-12 15:47:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734018440000|2024-12-12 15:47:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1734018450000|2024-12-12 15:47:30|668|667|668|667|668|667|668|667|0
1734018460000|2024-12-12 15:47:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1734018470000|2024-12-12 15:47:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1734018480000|2024-12-12 15:48:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|6
1734018490000|2024-12-12 15:48:10|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|2
1734018510000|2024-12-12 15:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1734018520000|2024-12-12 15:48:40|668.1|667.1|668|667|668.1|667.1|668|667|2
1734018530000|2024-12-12 15:48:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1734018540000|2024-12-12 15:49:00|668|667|668.3|667.3|668.3|667.3|668|667|0
1734018550000|2024-12-12 15:49:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1734018590000|2024-12-12 15:49:50|668|667|667.9|666.9|668|667|667.8|666.8|6
1734018600000|2024-12-12 15:50:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|10
1734018610000|2024-12-12 15:50:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|10
1734018620000|2024-12-12 15:50:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734018660000|2024-12-12 15:51:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|11
1734018670000|2024-12-12 15:51:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|9
1734018680000|2024-12-12 15:51:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|6
1734018690000|2024-12-12 15:51:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1734018700000|2024-12-12 15:51:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|11
1734018710000|2024-12-12 15:51:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1734018720000|2024-12-12 15:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1734018730000|2024-12-12 15:52:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1734018740000|2024-12-12 15:52:20|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1734018750000|2024-12-12 15:52:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1734018780000|2024-12-12 15:53:00|||||||||24
1734018790000|2024-12-12 15:53:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|35
1734018800000|2024-12-12 15:53:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1734018810000|2024-12-12 15:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018820000|2024-12-12 15:53:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|8
1734018830000|2024-12-12 15:53:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1734018840000|2024-12-12 15:54:00|||||||||9
1734018850000|2024-12-12 15:54:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1734018860000|2024-12-12 15:54:20|668|667|668|667|668.1|667.1|668|667|0
1734018870000|2024-12-12 15:54:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1734018880000|2024-12-12 15:54:40|668|667|668|667|668|667|668|667|13
1734018890000|2024-12-12 15:54:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1734018900000|2024-12-12 15:55:00|668|667|667.9|666.9|668|667|667.9|666.9|4
1734018910000|2024-12-12 15:55:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1734018920000|2024-12-12 15:55:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1734018930000|2024-12-12 15:55:30|||||||||6
1734018940000|2024-12-12 15:55:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|4
1734018950000|2024-12-12 15:55:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|251
1734018960000|2024-12-12 15:56:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|14
1734018970000|2024-12-12 15:56:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|75
1734018980000|2024-12-12 15:56:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|27
1734018990000|2024-12-12 15:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1734019000000|2024-12-12 15:56:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734019010000|2024-12-12 15:56:50|668|667|667.9|666.9|668|667|667.9|666.9|23
1734019020000|2024-12-12 15:57:00|668|667|667.9|666.9|668|667|667.9|666.9|38
1734019030000|2024-12-12 15:57:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1734019040000|2024-12-12 15:57:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1734019050000|2024-12-12 15:57:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|8
1734019060000|2024-12-12 15:57:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1734019070000|2024-12-12 15:57:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1734019080000|2024-12-12 15:58:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|34
1734019090000|2024-12-12 15:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1734019100000|2024-12-12 15:58:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|29
1734019120000|2024-12-12 15:58:40|||||||||6
1734019130000|2024-12-12 15:58:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|16
1734019140000|2024-12-12 15:59:00|||||||||14
1734019160000|2024-12-12 15:59:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|11
1734019170000|2024-12-12 15:59:30|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|4
1734019190000|2024-12-12 15:59:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|9
1734019200000|2024-12-12 16:00:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|9
1734019210000|2024-12-12 16:00:10|||||||||22
1734019220000|2024-12-12 16:00:20|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|42
1734019230000|2024-12-12 16:00:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1734019240000|2024-12-12 16:00:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|4
1734019250000|2024-12-12 16:00:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|137
1734019260000|2024-12-12 16:01:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|15
1734019270000|2024-12-12 16:01:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1734019280000|2024-12-12 16:01:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1734019290000|2024-12-12 16:01:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1734019300000|2024-12-12 16:01:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|40
1734019310000|2024-12-12 16:01:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1734019320000|2024-12-12 16:02:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1734019330000|2024-12-12 16:02:10|667|666|667.1|666.1|667.1|666.1|667|666|14
1734019340000|2024-12-12 16:02:20|||||||||1
1734019350000|2024-12-12 16:02:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1734019360000|2024-12-12 16:02:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|881
1734019380000|2024-12-12 16:03:00|667.6|666.6|667|666|667.6|666.6|667|666|16
1734019390000|2024-12-12 16:03:10|667.1|666.1|667|666|667.1|666.1|667|666|106
1734019400000|2024-12-12 16:03:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1734019410000|2024-12-12 16:03:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|318
1734019420000|2024-12-12 16:03:40|||||||||1
1734019430000|2024-12-12 16:03:50|||||||||5
1734019440000|2024-12-12 16:04:00|667|666|666.6|665.6|667.1|666.1|666.6|665.6|40
1734019450000|2024-12-12 16:04:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|24
1734019460000|2024-12-12 16:04:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1734019470000|2024-12-12 16:04:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|13
1734019480000|2024-12-12 16:04:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1734019490000|2024-12-12 16:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1734019500000|2024-12-12 16:05:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734019510000|2024-12-12 16:05:10|667|666|667.1|666.1|667.1|666.1|667|666|6
1734019520000|2024-12-12 16:05:20|667|666|667.3|666.3|667.4|666.4|666.9|665.9|8
1734019530000|2024-12-12 16:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734019540000|2024-12-12 16:05:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1734019550000|2024-12-12 16:05:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1734019560000|2024-12-12 16:06:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|7
1734019570000|2024-12-12 16:06:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1734019580000|2024-12-12 16:06:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1734019590000|2024-12-12 16:06:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|32
1734019600000|2024-12-12 16:06:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1734019610000|2024-12-12 16:06:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|12
1734019620000|2024-12-12 16:07:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1734019630000|2024-12-12 16:07:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|72
1734019640000|2024-12-12 16:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1734019650000|2024-12-12 16:07:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|20
1734019660000|2024-12-12 16:07:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|15
1734019670000|2024-12-12 16:07:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|21
1734019680000|2024-12-12 16:08:00|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|58
1734019690000|2024-12-12 16:08:10|666.4|665.4|666.5|665.5|666.5|665.5|666.3|665.3|15
1734019700000|2024-12-12 16:08:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1734019710000|2024-12-12 16:08:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1734019720000|2024-12-12 16:08:40|667|666|666.9|665.9|667|666|666.9|665.9|12
1734019730000|2024-12-12 16:08:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734019740000|2024-12-12 16:09:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1734019750000|2024-12-12 16:09:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1734019760000|2024-12-12 16:09:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|3
1734019770000|2024-12-12 16:09:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1734019780000|2024-12-12 16:09:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1734019790000|2024-12-12 16:09:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1734019800000|2024-12-12 16:10:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1734019810000|2024-12-12 16:10:10|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|1644
1734019820000|2024-12-12 16:10:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1734019830000|2024-12-12 16:10:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1734019840000|2024-12-12 16:10:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|16
1734019850000|2024-12-12 16:10:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1734019860000|2024-12-12 16:11:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1734019870000|2024-12-12 16:11:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1734019880000|2024-12-12 16:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1734019890000|2024-12-12 16:11:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1734019900000|2024-12-12 16:11:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|9
1734019910000|2024-12-12 16:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1734019920000|2024-12-12 16:12:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1734019930000|2024-12-12 16:12:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1734019940000|2024-12-12 16:12:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1734019950000|2024-12-12 16:12:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|67
1734019960000|2024-12-12 16:12:40|||||||||8
1734019970000|2024-12-12 16:12:50|||||||||27
1734019980000|2024-12-12 16:13:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|61
1734019990000|2024-12-12 16:13:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|74
1734020020000|2024-12-12 16:13:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|36
1734020030000|2024-12-12 16:13:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|16
1734020040000|2024-12-12 16:14:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1734020050000|2024-12-12 16:14:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|7
1734020060000|2024-12-12 16:14:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1734020070000|2024-12-12 16:14:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1734020080000|2024-12-12 16:14:40|||||||||250
1734020090000|2024-12-12 16:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|18
1734020100000|2024-12-12 16:15:00|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|8
1734020110000|2024-12-12 16:15:10|666.1|665.1|666|665|666.3|665.3|666|665|8
1734020120000|2024-12-12 16:15:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1734020130000|2024-12-12 16:15:30|666.3|665.3|666.8|665.8|666.8|665.8|666.3|665.3|162
1734020140000|2024-12-12 16:15:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1734020150000|2024-12-12 16:15:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1734020160000|2024-12-12 16:16:00|667|666|667.4|666.4|667.4|666.4|666.9|665.9|81
1734020170000|2024-12-12 16:16:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|9
1734020180000|2024-12-12 16:16:20|667|666|666.9|665.9|667|666|666.9|665.9|24
1734020190000|2024-12-12 16:16:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|6
1734020200000|2024-12-12 16:16:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1734020210000|2024-12-12 16:16:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1734020220000|2024-12-12 16:17:00|667.1|666.1|667.9|666.9|667.9|666.9|667.1|666.1|47
1734020230000|2024-12-12 16:17:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|14
1734020240000|2024-12-12 16:17:20|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|18
1734020250000|2024-12-12 16:17:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1734020260000|2024-12-12 16:17:40|668|667|668.1|667.1|668.1|667.1|668|667|17
1734020270000|2024-12-12 16:17:50|||||||||6
1734020280000|2024-12-12 16:18:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1734020290000|2024-12-12 16:18:10|668|667|667.9|666.9|668|667|667.6|666.6|15
1734020300000|2024-12-12 16:18:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734020310000|2024-12-12 16:18:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|9
1734020320000|2024-12-12 16:18:40|||||||||10
1734020330000|2024-12-12 16:18:50|||||||||8
1734020340000|2024-12-12 16:19:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|14
1734020350000|2024-12-12 16:19:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1734020360000|2024-12-12 16:19:20|||||||||4
1734020370000|2024-12-12 16:19:30|668.1|667.1|668.1|667.1|668.3|667.3|668|667|19
1734020380000|2024-12-12 16:19:40|||||||||4
1734020390000|2024-12-12 16:19:50|668|667|668|667|668.1|667.1|668|667|6
1734020400000|2024-12-12 16:20:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734020410000|2024-12-12 16:20:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1734020420000|2024-12-12 16:20:20|||||||||6
1734020430000|2024-12-12 16:20:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1734020440000|2024-12-12 16:20:40|||||||||14
1734020450000|2024-12-12 16:20:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|60
1734020460000|2024-12-12 16:21:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1734020470000|2024-12-12 16:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1734020480000|2024-12-12 16:21:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|24
1734020490000|2024-12-12 16:21:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|17
1734020510000|2024-12-12 16:21:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734020530000|2024-12-12 16:22:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|41
1734020540000|2024-12-12 16:22:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|90
1734020550000|2024-12-12 16:22:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|18
1734020560000|2024-12-12 16:22:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1734020570000|2024-12-12 16:22:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734020580000|2024-12-12 16:23:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1734020590000|2024-12-12 16:23:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1734020600000|2024-12-12 16:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1734020610000|2024-12-12 16:23:30|||||||||5
1734020620000|2024-12-12 16:23:40|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|42
1734020630000|2024-12-12 16:23:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1734020640000|2024-12-12 16:24:00|||||||||1
1734020650000|2024-12-12 16:24:10|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|38
1734020660000|2024-12-12 16:24:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1734020670000|2024-12-12 16:24:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1734020680000|2024-12-12 16:24:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1734020690000|2024-12-12 16:24:50|||||||||1
1734020700000|2024-12-12 16:25:00|668.6|667.6|668.6|667.6|668.9|667.9|668.3|667.3|14
1734020710000|2024-12-12 16:25:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|7
1734020720000|2024-12-12 16:25:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734020730000|2024-12-12 16:25:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1734020740000|2024-12-12 16:25:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|11
1734020750000|2024-12-12 16:25:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|17
1734020760000|2024-12-12 16:26:00|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|19
1734020770000|2024-12-12 16:26:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|15
1734020780000|2024-12-12 16:26:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|21
1734020790000|2024-12-12 16:26:30|||||||||10
1734020800000|2024-12-12 16:26:40|||||||||10
1734020810000|2024-12-12 16:26:50|||||||||23
1734020820000|2024-12-12 16:27:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|46
1734020830000|2024-12-12 16:27:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|73
1734020840000|2024-12-12 16:27:20|||||||||48
1734020850000|2024-12-12 16:27:30|||||||||35
1734020860000|2024-12-12 16:27:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|43
1734020870000|2024-12-12 16:27:50|||||||||41
1734020880000|2024-12-12 16:28:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|100
1734020890000|2024-12-12 16:28:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|596
1734020900000|2024-12-12 16:28:20|668.1|667.1|668|667|668.1|667.1|668|667|318
1734020910000|2024-12-12 16:28:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|222
1734020920000|2024-12-12 16:28:40|668|667|667.6|666.6|668|667|667.6|666.6|264
1734020930000|2024-12-12 16:28:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|187
1734020940000|2024-12-12 16:29:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|139
1734020950000|2024-12-12 16:29:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|206
1734020960000|2024-12-12 16:29:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|166
1734020970000|2024-12-12 16:29:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|117
1734020980000|2024-12-12 16:29:40|||||||||154
1734020990000|2024-12-12 16:29:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|369
1734021000000|2024-12-12 16:30:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|34
1734021010000|2024-12-12 16:30:10|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|851
1734021020000|2024-12-12 16:30:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|35
1734021030000|2024-12-12 16:30:30|668|667|668|667|668|667|667.9|666.9|1
1734021040000|2024-12-12 16:30:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|39
1734021050000|2024-12-12 16:30:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|48
1734021060000|2024-12-12 16:31:00|668|667|667.8|666.8|668|667|667.8|666.8|6
1734021070000|2024-12-12 16:31:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1734021080000|2024-12-12 16:31:20|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|0
1734021090000|2024-12-12 16:31:30|||||||||6
1734021100000|2024-12-12 16:31:40|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|12
1734021110000|2024-12-12 16:31:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1734021120000|2024-12-12 16:32:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|11
1734021130000|2024-12-12 16:32:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|5
1734021140000|2024-12-12 16:32:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|5
1734021150000|2024-12-12 16:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|9
1734021160000|2024-12-12 16:32:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1734021170000|2024-12-12 16:32:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1734021180000|2024-12-12 16:33:00|||||||||3
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1734021210000|2024-12-12 16:33:30|||||||||1
1734021220000|2024-12-12 16:33:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1734021230000|2024-12-12 16:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1734021240000|2024-12-12 16:34:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1734021250000|2024-12-12 16:34:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1734021260000|2024-12-12 16:34:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1734021270000|2024-12-12 16:34:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1734021280000|2024-12-12 16:34:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734021290000|2024-12-12 16:34:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734021300000|2024-12-12 16:35:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734021310000|2024-12-12 16:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734021320000|2024-12-12 16:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1734021330000|2024-12-12 16:35:30|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|7
1734021340000|2024-12-12 16:35:40|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|29
1734021350000|2024-12-12 16:35:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734021360000|2024-12-12 16:36:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1734021380000|2024-12-12 16:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1734021390000|2024-12-12 16:36:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1734021400000|2024-12-12 16:36:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1734021410000|2024-12-12 16:36:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1734021420000|2024-12-12 16:37:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1734021430000|2024-12-12 16:37:10|669|668|669.1|668.1|669.1|668.1|669|668|14
1734021440000|2024-12-12 16:37:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1734021450000|2024-12-12 16:37:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1734021460000|2024-12-12 16:37:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1734021470000|2024-12-12 16:37:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1734021480000|2024-12-12 16:38:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1734021490000|2024-12-12 16:38:10|||||||||7
1734021500000|2024-12-12 16:38:20|||||||||3
1734021510000|2024-12-12 16:38:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1734021520000|2024-12-12 16:38:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|15
1734021530000|2024-12-12 16:38:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|13
1734021540000|2024-12-12 16:39:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1734021550000|2024-12-12 16:39:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|12
1734021560000|2024-12-12 16:39:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1734021570000|2024-12-12 16:39:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|60
1734021580000|2024-12-12 16:39:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|16
1734021590000|2024-12-12 16:39:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1734021610000|2024-12-12 16:40:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|21
1734021620000|2024-12-12 16:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1734021630000|2024-12-12 16:40:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|24
1734021640000|2024-12-12 16:40:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|61
1734021650000|2024-12-12 16:40:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|17
1734021670000|2024-12-12 16:41:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1734021680000|2024-12-12 16:41:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734021690000|2024-12-12 16:41:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|6
1734021700000|2024-12-12 16:41:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734021710000|2024-12-12 16:41:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1734021720000|2024-12-12 16:42:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734021730000|2024-12-12 16:42:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734021740000|2024-12-12 16:42:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1734021750000|2024-12-12 16:42:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1734021760000|2024-12-12 16:42:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|8
1734021770000|2024-12-12 16:42:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734021780000|2024-12-12 16:43:00|||||||||1
1734021790000|2024-12-12 16:43:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1734021800000|2024-12-12 16:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1734021810000|2024-12-12 16:43:30|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|19
1734021820000|2024-12-12 16:43:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1734021830000|2024-12-12 16:43:50|||||||||1
1734021840000|2024-12-12 16:44:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1734021850000|2024-12-12 16:44:10|||||||||1
1734021860000|2024-12-12 16:44:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1734021870000|2024-12-12 16:44:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1734021880000|2024-12-12 16:44:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|15
1734021890000|2024-12-12 16:44:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734021900000|2024-12-12 16:45:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1734021910000|2024-12-12 16:45:10|670|669|670|669|670|669|669.9|668.9|1
1734021920000|2024-12-12 16:45:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1734021930000|2024-12-12 16:45:30|670|669|670.3|669.3|670.3|669.3|670|669|1
1734021940000|2024-12-12 16:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1734021950000|2024-12-12 16:45:50|670|669|669.9|668.9|670|669|669.9|668.9|16
1734021960000|2024-12-12 16:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1734021970000|2024-12-12 16:46:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1734021980000|2024-12-12 16:46:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1734021990000|2024-12-12 16:46:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|13
1734022000000|2024-12-12 16:46:40|670|669|669.9|668.9|670|669|669.8|668.8|9
1734022010000|2024-12-12 16:46:50|||||||||65
1734022020000|2024-12-12 16:47:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|11
1734022030000|2024-12-12 16:47:10|||||||||1
1734022040000|2024-12-12 16:47:20|||||||||2
1734022050000|2024-12-12 16:47:30|||||||||101
1734022060000|2024-12-12 16:47:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1734022070000|2024-12-12 16:47:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1734022080000|2024-12-12 16:48:00|669.4|668.4|669|668|669.4|668.4|668.9|667.9|16
1734022090000|2024-12-12 16:48:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|7
1734022100000|2024-12-12 16:48:20|||||||||1
1734022110000|2024-12-12 16:48:30|||||||||1
1734022120000|2024-12-12 16:48:40|||||||||5
1734022130000|2024-12-12 16:48:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1734022140000|2024-12-12 16:49:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|8
1734022150000|2024-12-12 16:49:10|||||||||1
1734022160000|2024-12-12 16:49:20|669|668|669|668|669|668|668.9|667.9|0
1734022170000|2024-12-12 16:49:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734022190000|2024-12-12 16:49:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734022200000|2024-12-12 16:50:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1734022220000|2024-12-12 16:50:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1734022230000|2024-12-12 16:50:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|36
1734022240000|2024-12-12 16:50:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1734022250000|2024-12-12 16:50:50|669.1|668.1|669|668|669.1|668.1|669|668|257
1734022260000|2024-12-12 16:51:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734022270000|2024-12-12 16:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734022280000|2024-12-12 16:51:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1734022300000|2024-12-12 16:51:40|||||||||22
1734022310000|2024-12-12 16:51:50|669|668|669|668|669|668|669|668|4
1734022320000|2024-12-12 16:52:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|80
1734022330000|2024-12-12 16:52:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|12
1734022340000|2024-12-12 16:52:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1734022350000|2024-12-12 16:52:30|||||||||7
1734022360000|2024-12-12 16:52:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1734022370000|2024-12-12 16:52:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1734022380000|2024-12-12 16:53:00|669|668|669|668|669|668|668.9|667.9|0
1734022390000|2024-12-12 16:53:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734022400000|2024-12-12 16:53:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1734022410000|2024-12-12 16:53:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|15
1734022420000|2024-12-12 16:53:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1734022430000|2024-12-12 16:53:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734022440000|2024-12-12 16:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734022450000|2024-12-12 16:54:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1734022460000|2024-12-12 16:54:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1734022470000|2024-12-12 16:54:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1734022480000|2024-12-12 16:54:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1734022490000|2024-12-12 16:54:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1734022500000|2024-12-12 16:55:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|27
1734022510000|2024-12-12 16:55:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734022520000|2024-12-12 16:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1734022530000|2024-12-12 16:55:30|670|669|670.1|669.1|670.1|669.1|670|669|4
1734022540000|2024-12-12 16:55:40|670|669|670|669|670|669|670|669|1
1734022550000|2024-12-12 16:55:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1734022560000|2024-12-12 16:56:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1734022570000|2024-12-12 16:56:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734022580000|2024-12-12 16:56:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|5
1734022590000|2024-12-12 16:56:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|25
1734022600000|2024-12-12 16:56:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1734022610000|2024-12-12 16:56:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1734022620000|2024-12-12 16:57:00|||||||||16
1734022630000|2024-12-12 16:57:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1734022660000|2024-12-12 16:57:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734022680000|2024-12-12 16:58:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1734022690000|2024-12-12 16:58:10|670|669|670|669|670|669|670|669|2
1734022700000|2024-12-12 16:58:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1734022710000|2024-12-12 16:58:30|670|669|670|669|670.1|669.1|670|669|1
1734022720000|2024-12-12 16:58:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|6
1734022730000|2024-12-12 16:58:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|35
1734022740000|2024-12-12 16:59:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1734022750000|2024-12-12 16:59:10|670.3|669.3|670.4|669.4|670.5|669.5|670.1|669.1|54
1734022760000|2024-12-12 16:59:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1734022770000|2024-12-12 16:59:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|6
1734022780000|2024-12-12 16:59:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1734022790000|2024-12-12 16:59:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|19
1734022800000|2024-12-12 17:00:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|24
1734022810000|2024-12-12 17:00:10|671|670|671|670|671|670|670.9|669.9|0
1734022820000|2024-12-12 17:00:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|0
1734022830000|2024-12-12 17:00:30|671.3|670.3|671.5|670.5|671.6|670.6|671.1|670.1|7
1734022840000|2024-12-12 17:00:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1734022850000|2024-12-12 17:00:50|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|5
1734022860000|2024-12-12 17:01:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|28
1734022870000|2024-12-12 17:01:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|16
1734022890000|2024-12-12 17:01:30|672.8|671.8|672.9|671.9|673|672|672.6|671.6|6
1734022900000|2024-12-12 17:01:40|673|672|673|672|673.1|672.1|672.9|671.9|1
1734022910000|2024-12-12 17:01:50|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|9
1734022920000|2024-12-12 17:02:00|673|672|673.3|672.3|673.4|672.4|673|672|12
1734022930000|2024-12-12 17:02:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|5
1734022940000|2024-12-12 17:02:20|673|672|673|672|673|672|672.9|671.9|0
1734022950000|2024-12-12 17:02:30|673.1|672.1|673.5|672.5|673.5|672.5|672.9|671.9|6
1734022960000|2024-12-12 17:02:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1734022980000|2024-12-12 17:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1734022990000|2024-12-12 17:03:10|673.6|672.6|674|673|674|673|673.6|672.6|160
1734023000000|2024-12-12 17:03:20|673.9|672.9|673.6|672.6|674|673|673.6|672.6|0
1734023010000|2024-12-12 17:03:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1734023020000|2024-12-12 17:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734023030000|2024-12-12 17:03:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734023040000|2024-12-12 17:04:00|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|3
1734023050000|2024-12-12 17:04:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1734023060000|2024-12-12 17:04:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1734023070000|2024-12-12 17:04:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|3
1734023080000|2024-12-12 17:04:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1734023090000|2024-12-12 17:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|3
1734023100000|2024-12-12 17:05:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1734023110000|2024-12-12 17:05:10|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|21
1734023120000|2024-12-12 17:05:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1734023130000|2024-12-12 17:05:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1734023150000|2024-12-12 17:05:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|27
1734023160000|2024-12-12 17:06:00|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|16
1734023170000|2024-12-12 17:06:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|7
1734023180000|2024-12-12 17:06:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1734023190000|2024-12-12 17:06:30|673.4|672.4|673.1|672.1|673.6|672.6|673.1|672.1|1
1734023200000|2024-12-12 17:06:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|53
1734023210000|2024-12-12 17:06:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1734023220000|2024-12-12 17:07:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|6
1734023230000|2024-12-12 17:07:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734023240000|2024-12-12 17:07:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734023250000|2024-12-12 17:07:30|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1734023260000|2024-12-12 17:07:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1734023270000|2024-12-12 17:07:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734023280000|2024-12-12 17:08:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1734023290000|2024-12-12 17:08:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1734023300000|2024-12-12 17:08:20|674|673|674.1|673.1|674.4|673.4|674|673|733
1734023310000|2024-12-12 17:08:30|674.3|673.3|674.5|673.5|674.5|673.5|674.1|673.1|6
1734023320000|2024-12-12 17:08:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|12
1734023330000|2024-12-12 17:08:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|17
1734023340000|2024-12-12 17:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1734023350000|2024-12-12 17:09:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1734023360000|2024-12-12 17:09:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734023380000|2024-12-12 17:09:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|10
1734023390000|2024-12-12 17:09:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1734023400000|2024-12-12 17:10:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|28
1734023410000|2024-12-12 17:10:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734023420000|2024-12-12 17:10:20|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|5
1734023430000|2024-12-12 17:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734023440000|2024-12-12 17:10:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734023450000|2024-12-12 17:10:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1734023460000|2024-12-12 17:11:00|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|11
1734023470000|2024-12-12 17:11:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|8
1734023480000|2024-12-12 17:11:20|674.4|673.4|674.3|673.3|674.5|673.5|674.3|673.3|16
1734023490000|2024-12-12 17:11:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|5
1734023500000|2024-12-12 17:11:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1734023510000|2024-12-12 17:11:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|17
1734023520000|2024-12-12 17:12:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1734023530000|2024-12-12 17:12:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734023540000|2024-12-12 17:12:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1734023550000|2024-12-12 17:12:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734023560000|2024-12-12 17:12:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734023570000|2024-12-12 17:12:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734023580000|2024-12-12 17:13:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734023590000|2024-12-12 17:13:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1734023600000|2024-12-12 17:13:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1734023610000|2024-12-12 17:13:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|52
1734023630000|2024-12-12 17:13:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1734023640000|2024-12-12 17:14:00|674.9|673.9|675|674|675.1|674.1|674.6|673.6|1079
1734023650000|2024-12-12 17:14:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|43
1734023670000|2024-12-12 17:14:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|34
1734023680000|2024-12-12 17:14:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|9
1734023690000|2024-12-12 17:14:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734023700000|2024-12-12 17:15:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|23
1734023710000|2024-12-12 17:15:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734023720000|2024-12-12 17:15:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|112
1734023730000|2024-12-12 17:15:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|2
1734023740000|2024-12-12 17:15:40|675.6|674.6|675.9|674.9|676|675|675.6|674.6|7
1734023750000|2024-12-12 17:15:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734023760000|2024-12-12 17:16:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1734023770000|2024-12-12 17:16:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|14
1734023780000|2024-12-12 17:16:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|88
1734023790000|2024-12-12 17:16:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734023800000|2024-12-12 17:16:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1734023810000|2024-12-12 17:16:50|||||||||8
1734023820000|2024-12-12 17:17:00|||||||||29
1734023830000|2024-12-12 17:17:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1734023840000|2024-12-12 17:17:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|21
1734023850000|2024-12-12 17:17:30|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|7
1734023860000|2024-12-12 17:17:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734023870000|2024-12-12 17:17:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1734023880000|2024-12-12 17:18:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|33
1734023890000|2024-12-12 17:18:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|16
1734023900000|2024-12-12 17:18:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734023910000|2024-12-12 17:18:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734023920000|2024-12-12 17:18:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734023930000|2024-12-12 17:18:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734023940000|2024-12-12 17:19:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734023950000|2024-12-12 17:19:10|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|35
1734023960000|2024-12-12 17:19:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|6
1734023980000|2024-12-12 17:19:40|||||||||18
1734023990000|2024-12-12 17:19:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734024000000|2024-12-12 17:20:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1734024010000|2024-12-12 17:20:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|36
1734024020000|2024-12-12 17:20:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1734024030000|2024-12-12 17:20:30|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|48
1734024040000|2024-12-12 17:20:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1734024050000|2024-12-12 17:20:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734024060000|2024-12-12 17:21:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1734024070000|2024-12-12 17:21:10|677|676|677|676|677|676|676.9|675.9|11
1734024080000|2024-12-12 17:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|31
1734024090000|2024-12-12 17:21:30|677|676|677|676|677|676|677|676|4
1734024100000|2024-12-12 17:21:40|676.9|675.9|677|676|677.1|676.1|676.9|675.9|3
1734024110000|2024-12-12 17:21:50|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|1
1734024130000|2024-12-12 17:22:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|11
1734024140000|2024-12-12 17:22:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734024150000|2024-12-12 17:22:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1734024160000|2024-12-12 17:22:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734024170000|2024-12-12 17:22:50|||||||||19
1734024180000|2024-12-12 17:23:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1734024190000|2024-12-12 17:23:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734024200000|2024-12-12 17:23:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|22
1734024210000|2024-12-12 17:23:30|676.3|675.3|675.8|674.8|676.4|675.4|675.6|674.6|12
1734024220000|2024-12-12 17:23:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1734024230000|2024-12-12 17:23:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|0
1734024240000|2024-12-12 17:24:00|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|32
1734024250000|2024-12-12 17:24:10|675.3|674.3|675|674|675.4|674.4|675|674|8
1734024260000|2024-12-12 17:24:20|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1734024280000|2024-12-12 17:24:40|675.3|674.3|675|674|675.3|674.3|674.9|673.9|6
1734024290000|2024-12-12 17:24:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|2
1734024300000|2024-12-12 17:25:00|675.1|674.1|675|674|675.3|674.3|674.9|673.9|876
1734024310000|2024-12-12 17:25:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|7
1734024320000|2024-12-12 17:25:20|675|674|675.4|674.4|675.4|674.4|675|674|2
1734024330000|2024-12-12 17:25:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734024340000|2024-12-12 17:25:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734024350000|2024-12-12 17:25:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|1
1734024360000|2024-12-12 17:26:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1734024370000|2024-12-12 17:26:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734024380000|2024-12-12 17:26:20|675|674|675|674|675|674|674.9|673.9|0
1734024390000|2024-12-12 17:26:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1734024400000|2024-12-12 17:26:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1734024410000|2024-12-12 17:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734024420000|2024-12-12 17:27:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734024430000|2024-12-12 17:27:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1734024440000|2024-12-12 17:27:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734024450000|2024-12-12 17:27:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1734024460000|2024-12-12 17:27:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734024470000|2024-12-12 17:27:50|676|675|676|675|676|675|675.9|674.9|0
1734024480000|2024-12-12 17:28:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|6
1734024490000|2024-12-12 17:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734024500000|2024-12-12 17:28:20|||||||||1
1734024520000|2024-12-12 17:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734024530000|2024-12-12 17:28:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734024540000|2024-12-12 17:29:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1734024550000|2024-12-12 17:29:10|||||||||1
1734024560000|2024-12-12 17:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734024570000|2024-12-12 17:29:30|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|119
1734024580000|2024-12-12 17:29:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1734024590000|2024-12-12 17:29:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1734024600000|2024-12-12 17:30:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1734024610000|2024-12-12 17:30:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|67
1734024620000|2024-12-12 17:30:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|10
1734024630000|2024-12-12 17:30:30|||||||||29
1734024640000|2024-12-12 17:30:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1734024650000|2024-12-12 17:30:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1734024680000|2024-12-12 17:31:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1734024690000|2024-12-12 17:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734024700000|2024-12-12 17:31:40|||||||||6
1734024710000|2024-12-12 17:31:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|58
1734024730000|2024-12-12 17:32:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|9
1734024740000|2024-12-12 17:32:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1734024750000|2024-12-12 17:32:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734024760000|2024-12-12 17:32:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1734024770000|2024-12-12 17:32:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734024790000|2024-12-12 17:33:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1734024800000|2024-12-12 17:33:20|||||||||1
1734024820000|2024-12-12 17:33:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734024830000|2024-12-12 17:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734024840000|2024-12-12 17:34:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|84
1734024850000|2024-12-12 17:34:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1734024870000|2024-12-12 17:34:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1734024880000|2024-12-12 17:34:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734024890000|2024-12-12 17:34:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|3
1734024900000|2024-12-12 17:35:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1734024910000|2024-12-12 17:35:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1734024920000|2024-12-12 17:35:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734024930000|2024-12-12 17:35:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1734024940000|2024-12-12 17:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734024950000|2024-12-12 17:35:50|||||||||1
1734024960000|2024-12-12 17:36:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734024990000|2024-12-12 17:36:30|||||||||2
1734025000000|2024-12-12 17:36:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|8
1734025010000|2024-12-12 17:36:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|28
1734025020000|2024-12-12 17:37:00|||||||||4
1734025030000|2024-12-12 17:37:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1734025040000|2024-12-12 17:37:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|8
1734025050000|2024-12-12 17:37:30|677|676|676.6|675.6|677|676|676.6|675.6|1
1734025060000|2024-12-12 17:37:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734025080000|2024-12-12 17:38:00|||||||||1
1734025090000|2024-12-12 17:38:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734025100000|2024-12-12 17:38:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734025130000|2024-12-12 17:38:50|||||||||1
1734025140000|2024-12-12 17:39:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734025160000|2024-12-12 17:39:20|676.9|675.9|677|676|677|676|676.9|675.9|9
1734025170000|2024-12-12 17:39:30|677.1|676.1|677.4|676.4|677.4|676.4|677|676|213
1734025180000|2024-12-12 17:39:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1734025190000|2024-12-12 17:39:50|677|676|676.9|675.9|677|676|676.9|675.9|9
1734025200000|2024-12-12 17:40:00|677|676|677.4|676.4|677.4|676.4|676.9|675.9|33
1734025210000|2024-12-12 17:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1734025220000|2024-12-12 17:40:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1734025230000|2024-12-12 17:40:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734025240000|2024-12-12 17:40:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734025250000|2024-12-12 17:40:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025260000|2024-12-12 17:41:00|677|676|677|676|677.1|676.1|676.9|675.9|5
1734025270000|2024-12-12 17:41:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734025280000|2024-12-12 17:41:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1734025290000|2024-12-12 17:41:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1734025300000|2024-12-12 17:41:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|15
1734025310000|2024-12-12 17:41:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1734025320000|2024-12-12 17:42:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|231
1734025330000|2024-12-12 17:42:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734025350000|2024-12-12 17:42:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734025360000|2024-12-12 17:42:40|||||||||1
1734025370000|2024-12-12 17:42:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1734025380000|2024-12-12 17:43:00|||||||||1
1734025400000|2024-12-12 17:43:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025420000|2024-12-12 17:43:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734025430000|2024-12-12 17:43:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|15
1734025440000|2024-12-12 17:44:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1734025450000|2024-12-12 17:44:10|||||||||1
1734025460000|2024-12-12 17:44:20|677|676|676.9|675.9|677|676|676.9|675.9|50
1734025480000|2024-12-12 17:44:40|||||||||1
1734025490000|2024-12-12 17:44:50|677|676|676.9|675.9|677|676|676.9|675.9|4
1734025500000|2024-12-12 17:45:00|677|676|677|676|677.1|676.1|677|676|1
1734025510000|2024-12-12 17:45:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025520000|2024-12-12 17:45:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734025530000|2024-12-12 17:45:30|677|676|677|676|677|676|677|676|1
1734025540000|2024-12-12 17:45:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734025550000|2024-12-12 17:45:50|677|676|676.9|675.9|677|676|676.9|675.9|11
1734025560000|2024-12-12 17:46:00|||||||||1
1734025570000|2024-12-12 17:46:10|||||||||1
1734025590000|2024-12-12 17:46:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1734025600000|2024-12-12 17:46:40|677|676|677.1|676.1|677.1|676.1|677|676|6
1734025610000|2024-12-12 17:46:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1734025620000|2024-12-12 17:47:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734025630000|2024-12-12 17:47:10|677|676|676.9|675.9|677|676|676.9|675.9|6
1734025640000|2024-12-12 17:47:20|||||||||2
1734025650000|2024-12-12 17:47:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734025660000|2024-12-12 17:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734025670000|2024-12-12 17:47:50|||||||||1
1734025680000|2024-12-12 17:48:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734025690000|2024-12-12 17:48:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025740000|2024-12-12 17:49:00|||||||||213
1734025750000|2024-12-12 17:49:10|677|676|676.9|675.9|677|676|676.9|675.9|6
1734025760000|2024-12-12 17:49:20|677|676|677|676|677.1|676.1|677|676|1
1734025770000|2024-12-12 17:49:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1734025780000|2024-12-12 17:49:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1734025790000|2024-12-12 17:49:50|||||||||1
1734025810000|2024-12-12 17:50:10|677|676|677|676|677|676|677|676|5
1734025820000|2024-12-12 17:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734025830000|2024-12-12 17:50:30|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|7
1734025840000|2024-12-12 17:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734025850000|2024-12-12 17:50:50|||||||||12
1734025860000|2024-12-12 17:51:00|||||||||7
1734025880000|2024-12-12 17:51:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1734025890000|2024-12-12 17:51:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|2
1734025900000|2024-12-12 17:51:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025910000|2024-12-12 17:51:50|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|11
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734025950000|2024-12-12 17:52:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|3
1734025960000|2024-12-12 17:52:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025980000|2024-12-12 17:53:00|677|676|676.9|675.9|677|676|676.9|675.9|4
1734025990000|2024-12-12 17:53:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734026000000|2024-12-12 17:53:20|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|10
1734026010000|2024-12-12 17:53:30|676.6|675.6|676.4|675.4|676.6|675.6|676.1|675.1|32
1734026020000|2024-12-12 17:53:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|12
1734026030000|2024-12-12 17:53:50|675.9|674.9|676|675|676|675|675.9|674.9|53
1734026040000|2024-12-12 17:54:00|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|6
1734026050000|2024-12-12 17:54:10|676|675|676.1|675.1|676.3|675.3|675.9|674.9|2
1734026060000|2024-12-12 17:54:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|56
1734026070000|2024-12-12 17:54:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734026100000|2024-12-12 17:55:00|||||||||26
1734026110000|2024-12-12 17:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|62
1734026120000|2024-12-12 17:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734026130000|2024-12-12 17:55:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734026140000|2024-12-12 17:55:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734026150000|2024-12-12 17:55:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|7
1734026160000|2024-12-12 17:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734026180000|2024-12-12 17:56:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734026190000|2024-12-12 17:56:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734026200000|2024-12-12 17:56:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734026220000|2024-12-12 17:57:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734026230000|2024-12-12 17:57:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|40
1734026250000|2024-12-12 17:57:30|||||||||56
1734026260000|2024-12-12 17:57:40|||||||||2
1734026270000|2024-12-12 17:57:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|7
1734026280000|2024-12-12 17:58:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1734026290000|2024-12-12 17:58:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1734026300000|2024-12-12 17:58:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|25
1734026310000|2024-12-12 17:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734026320000|2024-12-12 17:58:40|||||||||2
1734026330000|2024-12-12 17:58:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|21
1734026340000|2024-12-12 17:59:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|272
1734026360000|2024-12-12 17:59:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1734026370000|2024-12-12 17:59:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1734026380000|2024-12-12 17:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|29
1734026390000|2024-12-12 17:59:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1734026400000|2024-12-12 18:00:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734026410000|2024-12-12 18:00:10|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|17
1734026420000|2024-12-12 18:00:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1734026430000|2024-12-12 18:00:30|||||||||20
1734026440000|2024-12-12 18:00:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|11
1734026450000|2024-12-12 18:00:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|4
1734026460000|2024-12-12 18:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734026470000|2024-12-12 18:01:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1734026480000|2024-12-12 18:01:20|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|14
1734026490000|2024-12-12 18:01:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734026500000|2024-12-12 18:01:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026510000|2024-12-12 18:01:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734026520000|2024-12-12 18:02:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734026530000|2024-12-12 18:02:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734026540000|2024-12-12 18:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734026550000|2024-12-12 18:02:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|5
1734026560000|2024-12-12 18:02:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734026580000|2024-12-12 18:03:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1734026590000|2024-12-12 18:03:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026600000|2024-12-12 18:03:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734026610000|2024-12-12 18:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734026620000|2024-12-12 18:03:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1734026630000|2024-12-12 18:03:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|207
1734026640000|2024-12-12 18:04:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734026650000|2024-12-12 18:04:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734026660000|2024-12-12 18:04:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|23
1734026670000|2024-12-12 18:04:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|122
1734026680000|2024-12-12 18:04:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|11
1734026710000|2024-12-12 18:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734026720000|2024-12-12 18:05:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|25
1734026730000|2024-12-12 18:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734026740000|2024-12-12 18:05:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1734026750000|2024-12-12 18:05:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|6
1734026760000|2024-12-12 18:06:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734026770000|2024-12-12 18:06:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|162
1734026820000|2024-12-12 18:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|4
1734026830000|2024-12-12 18:07:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734026840000|2024-12-12 18:07:20|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|6
1734026850000|2024-12-12 18:07:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734026870000|2024-12-12 18:07:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026880000|2024-12-12 18:08:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734026890000|2024-12-12 18:08:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734026900000|2024-12-12 18:08:20|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|8
1734026910000|2024-12-12 18:08:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734026920000|2024-12-12 18:08:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734026940000|2024-12-12 18:09:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1734026960000|2024-12-12 18:09:20|||||||||1
1734026970000|2024-12-12 18:09:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1734026980000|2024-12-12 18:09:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1734026990000|2024-12-12 18:09:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734027010000|2024-12-12 18:10:10|678|677|678|677|678|677|677.9|676.9|0
1734027020000|2024-12-12 18:10:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734027030000|2024-12-12 18:10:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027050000|2024-12-12 18:10:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1734027060000|2024-12-12 18:11:00|678|677|678|677|678|677|677.9|676.9|1
1734027070000|2024-12-12 18:11:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1734027080000|2024-12-12 18:11:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734027090000|2024-12-12 18:11:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1734027110000|2024-12-12 18:11:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1734027140000|2024-12-12 18:12:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1734027150000|2024-12-12 18:12:30|678|677|678|677|678.1|677.1|677.9|676.9|2
1734027160000|2024-12-12 18:12:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027170000|2024-12-12 18:12:50|||||||||16
1734027180000|2024-12-12 18:13:00|678|677|678|677|678|677|677.9|676.9|7
1734027190000|2024-12-12 18:13:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027210000|2024-12-12 18:13:30|678|677|678|677|678|677|678|677|0
1734027220000|2024-12-12 18:13:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027230000|2024-12-12 18:13:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027240000|2024-12-12 18:14:00|678|677|678|677|678|677|677.9|676.9|10
1734027250000|2024-12-12 18:14:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734027280000|2024-12-12 18:14:40|678|677|678|677|678|677|678|677|0
1734027290000|2024-12-12 18:14:50|678.1|677.1|678|677|678.1|677.1|678|677|13
1734027300000|2024-12-12 18:15:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1734027310000|2024-12-12 18:15:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027320000|2024-12-12 18:15:20|||||||||1
1734027330000|2024-12-12 18:15:30|||||||||1
1734027340000|2024-12-12 18:15:40|678|677|678|677|678|677|678|677|0
1734027360000|2024-12-12 18:16:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027370000|2024-12-12 18:16:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734027380000|2024-12-12 18:16:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734027420000|2024-12-12 18:17:00|678|677|678.1|677.1|678.1|677.1|678|677|6
1734027450000|2024-12-12 18:17:30|678|677|678|677|678|677|678|677|0
1734027460000|2024-12-12 18:17:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734027470000|2024-12-12 18:17:50|||||||||8
1734027480000|2024-12-12 18:18:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734027500000|2024-12-12 18:18:20|||||||||1
1734027510000|2024-12-12 18:18:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027520000|2024-12-12 18:18:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|11
1734027530000|2024-12-12 18:18:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734027540000|2024-12-12 18:19:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734027550000|2024-12-12 18:19:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|7
1734027570000|2024-12-12 18:19:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734027580000|2024-12-12 18:19:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734027600000|2024-12-12 18:20:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734027610000|2024-12-12 18:20:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|4
1734027620000|2024-12-12 18:20:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1734027630000|2024-12-12 18:20:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1734027640000|2024-12-12 18:20:40|||||||||5
1734027660000|2024-12-12 18:21:00|||||||||3
1734027680000|2024-12-12 18:21:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734027690000|2024-12-12 18:21:30|677.1|676.1|677|676|677.1|676.1|677|676|5
1734027700000|2024-12-12 18:21:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734027710000|2024-12-12 18:21:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734027720000|2024-12-12 18:22:00|||||||||1
1734027730000|2024-12-12 18:22:10|||||||||5
1734027740000|2024-12-12 18:22:20|677|676|677|676|677|676|677|676|1
1734027750000|2024-12-12 18:22:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|2
1734027760000|2024-12-12 18:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734027780000|2024-12-12 18:23:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734027790000|2024-12-12 18:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734027800000|2024-12-12 18:23:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734027810000|2024-12-12 18:23:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734027820000|2024-12-12 18:23:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734027830000|2024-12-12 18:23:50|||||||||1
1734027840000|2024-12-12 18:24:00|677|676|676.9|675.9|677|676|676.9|675.9|11
1734027850000|2024-12-12 18:24:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1734027860000|2024-12-12 18:24:20|||||||||8
1734027870000|2024-12-12 18:24:30|||||||||2
1734027890000|2024-12-12 18:24:50|||||||||9
1734027900000|2024-12-12 18:25:00|677|676|676.9|675.9|677|676|676.8|675.8|6
1734027910000|2024-12-12 18:25:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1734027930000|2024-12-12 18:25:30|677|676|676.9|675.9|677|676|676.9|675.9|5
1734027940000|2024-12-12 18:25:40|||||||||19
1734027950000|2024-12-12 18:25:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734027960000|2024-12-12 18:26:00|||||||||1
1734027980000|2024-12-12 18:26:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1734028000000|2024-12-12 18:26:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734028010000|2024-12-12 18:26:50|||||||||1
1734028020000|2024-12-12 18:27:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1734028030000|2024-12-12 18:27:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734028040000|2024-12-12 18:27:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734028050000|2024-12-12 18:27:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1734028090000|2024-12-12 18:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734028120000|2024-12-12 18:28:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734028130000|2024-12-12 18:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734028140000|2024-12-12 18:29:00|||||||||1
1734028150000|2024-12-12 18:29:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734028170000|2024-12-12 18:29:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734028180000|2024-12-12 18:29:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734028230000|2024-12-12 18:30:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|45
1734028240000|2024-12-12 18:30:40|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|13
1734028250000|2024-12-12 18:30:50|678|677|678|677|678|677|678|677|3
1734028260000|2024-12-12 18:31:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|355
1734028270000|2024-12-12 18:31:10|678|677|678|677|678|677|678|677|0
1734028280000|2024-12-12 18:31:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734028290000|2024-12-12 18:31:30|||||||||2
1734028300000|2024-12-12 18:31:40|678|677|678.1|677.1|678.1|677.1|678|677|165
1734028320000|2024-12-12 18:32:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1734028330000|2024-12-12 18:32:10|678|677|677.9|676.9|678|677|677.9|676.9|2
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734028380000|2024-12-12 18:33:00|||||||||3
1734028390000|2024-12-12 18:33:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734028400000|2024-12-12 18:33:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028440000|2024-12-12 18:34:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734028450000|2024-12-12 18:34:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1734028490000|2024-12-12 18:34:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734028500000|2024-12-12 18:35:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1734028520000|2024-12-12 18:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734028530000|2024-12-12 18:35:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1734028540000|2024-12-12 18:35:40|||||||||1
1734028570000|2024-12-12 18:36:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734028580000|2024-12-12 18:36:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1734028590000|2024-12-12 18:36:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|11
1734028610000|2024-12-12 18:36:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734028620000|2024-12-12 18:37:00|||||||||2
1734028650000|2024-12-12 18:37:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|46
1734028660000|2024-12-12 18:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1734028670000|2024-12-12 18:37:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|9
1734028680000|2024-12-12 18:38:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734028700000|2024-12-12 18:38:20|||||||||8
1734028720000|2024-12-12 18:38:40|||||||||21
1734028730000|2024-12-12 18:38:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|16
1734028740000|2024-12-12 18:39:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1734028750000|2024-12-12 18:39:10|||||||||5
1734028760000|2024-12-12 18:39:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1734028770000|2024-12-12 18:39:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734028780000|2024-12-12 18:39:40|||||||||2
1734028790000|2024-12-12 18:39:50|677|676|677|676|677|676|676.9|675.9|0
1734028800000|2024-12-12 18:40:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|132
1734028810000|2024-12-12 18:40:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|81
1734028830000|2024-12-12 18:40:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734028840000|2024-12-12 18:40:40|||||||||3
1734028860000|2024-12-12 18:41:00|||||||||5
1734028870000|2024-12-12 18:41:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734028880000|2024-12-12 18:41:20|||||||||2
1734028890000|2024-12-12 18:41:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|20
1734028900000|2024-12-12 18:41:40|||||||||62
1734028910000|2024-12-12 18:41:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734028930000|2024-12-12 18:42:10|||||||||1
1734028940000|2024-12-12 18:42:20|||||||||2
1734028950000|2024-12-12 18:42:30|||||||||1
1734028980000|2024-12-12 18:43:00|677.1|676.1|677|676|677.1|676.1|677|676|11
1734028990000|2024-12-12 18:43:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029000000|2024-12-12 18:43:20|||||||||2
1734029010000|2024-12-12 18:43:30|||||||||4
1734029020000|2024-12-12 18:43:40|||||||||2
1734029030000|2024-12-12 18:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|17
1734029040000|2024-12-12 18:44:00|||||||||1
1734029060000|2024-12-12 18:44:20|677|676|677|676|677.1|676.1|677|676|6
1734029070000|2024-12-12 18:44:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734029080000|2024-12-12 18:44:40|||||||||2
1734029090000|2024-12-12 18:44:50|677|676|677|676|677|676|677|676|8
1734029100000|2024-12-12 18:45:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029110000|2024-12-12 18:45:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1734029120000|2024-12-12 18:45:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1734029130000|2024-12-12 18:45:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029140000|2024-12-12 18:45:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029150000|2024-12-12 18:45:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|36
1734029160000|2024-12-12 18:46:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734029180000|2024-12-12 18:46:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1734029190000|2024-12-12 18:46:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1734029220000|2024-12-12 18:47:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1734029240000|2024-12-12 18:47:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734029260000|2024-12-12 18:47:40|677|676|677|676|677|676|677|676|0
1734029280000|2024-12-12 18:48:00|676.9|675.9|677|676|677|676|676.9|675.9|2
1734029290000|2024-12-12 18:48:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029310000|2024-12-12 18:48:30|||||||||16
1734029320000|2024-12-12 18:48:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1734029350000|2024-12-12 18:49:10|||||||||1
1734029370000|2024-12-12 18:49:30|||||||||1
1734029380000|2024-12-12 18:49:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1734029410000|2024-12-12 18:50:10|||||||||1
1734029420000|2024-12-12 18:50:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|23
1734029430000|2024-12-12 18:50:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734029440000|2024-12-12 18:50:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029450000|2024-12-12 18:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734029460000|2024-12-12 18:51:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1734029480000|2024-12-12 18:51:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734029490000|2024-12-12 18:51:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029510000|2024-12-12 18:51:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|24
1734029530000|2024-12-12 18:52:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734029540000|2024-12-12 18:52:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734029570000|2024-12-12 18:52:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029580000|2024-12-12 18:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734029590000|2024-12-12 18:53:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029600000|2024-12-12 18:53:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1734029610000|2024-12-12 18:53:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029620000|2024-12-12 18:53:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734029630000|2024-12-12 18:53:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029640000|2024-12-12 18:54:00|||||||||2
1734029650000|2024-12-12 18:54:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734029660000|2024-12-12 18:54:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1734029670000|2024-12-12 18:54:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029680000|2024-12-12 18:54:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029690000|2024-12-12 18:54:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734029700000|2024-12-12 18:55:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|1
1734029710000|2024-12-12 18:55:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029720000|2024-12-12 18:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734029730000|2024-12-12 18:55:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734029750000|2024-12-12 18:55:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1734029760000|2024-12-12 18:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734029780000|2024-12-12 18:56:20|||||||||2
1734029800000|2024-12-12 18:56:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734029810000|2024-12-12 18:56:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|8
1734029820000|2024-12-12 18:57:00|||||||||9
1734029830000|2024-12-12 18:57:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734029840000|2024-12-12 18:57:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734029850000|2024-12-12 18:57:30|||||||||5
1734029860000|2024-12-12 18:57:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029870000|2024-12-12 18:57:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734029880000|2024-12-12 18:58:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734029890000|2024-12-12 18:58:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029900000|2024-12-12 18:58:20|||||||||4
1734029910000|2024-12-12 18:58:30|||||||||1
1734029940000|2024-12-12 18:59:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|96
1734029950000|2024-12-12 18:59:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1734029960000|2024-12-12 18:59:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|6
1734029970000|2024-12-12 18:59:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734029990000|2024-12-12 18:59:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030000000|2024-12-12 19:00:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|2
1734030010000|2024-12-12 19:00:10|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|29
1734030020000|2024-12-12 19:00:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030030000|2024-12-12 19:00:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030040000|2024-12-12 19:00:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030060000|2024-12-12 19:01:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734030080000|2024-12-12 19:01:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734030090000|2024-12-12 19:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734030100000|2024-12-12 19:01:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734030110000|2024-12-12 19:01:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030120000|2024-12-12 19:02:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1734030130000|2024-12-12 19:02:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734030140000|2024-12-12 19:02:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030160000|2024-12-12 19:02:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|5
1734030170000|2024-12-12 19:02:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734030180000|2024-12-12 19:03:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|1
1734030190000|2024-12-12 19:03:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734030200000|2024-12-12 19:03:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030210000|2024-12-12 19:03:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|29
1734030220000|2024-12-12 19:03:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|50
1734030230000|2024-12-12 19:03:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734030240000|2024-12-12 19:04:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|19
1734030250000|2024-12-12 19:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1734030260000|2024-12-12 19:04:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030270000|2024-12-12 19:04:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030290000|2024-12-12 19:04:50|||||||||14
1734030360000|2024-12-12 19:06:00|||||||||1
1734030370000|2024-12-12 19:06:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|39
1734030380000|2024-12-12 19:06:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030390000|2024-12-12 19:06:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734030410000|2024-12-12 19:06:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030430000|2024-12-12 19:07:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734030440000|2024-12-12 19:07:20|676|675|676|675|676|675|676|675|25
1734030450000|2024-12-12 19:07:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1734030460000|2024-12-12 19:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030480000|2024-12-12 19:08:00|||||||||1
1734030500000|2024-12-12 19:08:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734030540000|2024-12-12 19:09:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734030550000|2024-12-12 19:09:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030570000|2024-12-12 19:09:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734030590000|2024-12-12 19:09:50|||||||||1
1734030600000|2024-12-12 19:10:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734030610000|2024-12-12 19:10:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734030640000|2024-12-12 19:10:40|||||||||2
1734030650000|2024-12-12 19:10:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734030660000|2024-12-12 19:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|20
1734030670000|2024-12-12 19:11:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734030690000|2024-12-12 19:11:30|676.6|675.6|676.8|675.8|676.9|675.9|676.5|675.5|1
1734030700000|2024-12-12 19:11:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1734030720000|2024-12-12 19:12:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1734030730000|2024-12-12 19:12:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1734030740000|2024-12-12 19:12:20|676.5|675.5|676|675|676.5|675.5|676|675|19
1734030750000|2024-12-12 19:12:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|2
1734030760000|2024-12-12 19:12:40|676|675|675.9|674.9|676|675|675.9|674.9|9
1734030770000|2024-12-12 19:12:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|16
1734030780000|2024-12-12 19:13:00|||||||||64
1734030790000|2024-12-12 19:13:10|||||||||5
1734030810000|2024-12-12 19:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734030830000|2024-12-12 19:13:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734030840000|2024-12-12 19:14:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734030850000|2024-12-12 19:14:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734030870000|2024-12-12 19:14:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734030880000|2024-12-12 19:14:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734030900000|2024-12-12 19:15:00|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|7
1734030920000|2024-12-12 19:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|28
1734030930000|2024-12-12 19:15:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1734030940000|2024-12-12 19:15:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734030960000|2024-12-12 19:16:00|||||||||2
1734030970000|2024-12-12 19:16:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|16
1734030980000|2024-12-12 19:16:20|||||||||49
1734030990000|2024-12-12 19:16:30|||||||||4
1734031020000|2024-12-12 19:17:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|13
1734031030000|2024-12-12 19:17:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734031040000|2024-12-12 19:17:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734031070000|2024-12-12 19:17:50|676|675|676.1|675.1|676.1|675.1|676|675|21
1734031120000|2024-12-12 19:18:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734031130000|2024-12-12 19:18:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734031140000|2024-12-12 19:19:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734031150000|2024-12-12 19:19:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031160000|2024-12-12 19:19:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1734031170000|2024-12-12 19:19:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031180000|2024-12-12 19:19:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734031190000|2024-12-12 19:19:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734031200000|2024-12-12 19:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734031210000|2024-12-12 19:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1734031220000|2024-12-12 19:20:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031250000|2024-12-12 19:20:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1734031260000|2024-12-12 19:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734031280000|2024-12-12 19:21:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1734031290000|2024-12-12 19:21:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734031300000|2024-12-12 19:21:40|||||||||100
1734031320000|2024-12-12 19:22:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031330000|2024-12-12 19:22:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031340000|2024-12-12 19:22:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031350000|2024-12-12 19:22:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|6
1734031360000|2024-12-12 19:22:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734031370000|2024-12-12 19:22:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1734031380000|2024-12-12 19:23:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734031390000|2024-12-12 19:23:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|3
1734031400000|2024-12-12 19:23:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|52
1734031410000|2024-12-12 19:23:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|5
1734031420000|2024-12-12 19:23:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|15
1734031430000|2024-12-12 19:23:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031440000|2024-12-12 19:24:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734031450000|2024-12-12 19:24:10|||||||||1
1734031460000|2024-12-12 19:24:20|||||||||26
1734031470000|2024-12-12 19:24:30|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|12
1734031500000|2024-12-12 19:25:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734031530000|2024-12-12 19:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|34
1734031540000|2024-12-12 19:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734031560000|2024-12-12 19:26:00|||||||||4
1734031570000|2024-12-12 19:26:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|7
1734031580000|2024-12-12 19:26:20|||||||||4
1734031590000|2024-12-12 19:26:30|||||||||3
1734031600000|2024-12-12 19:26:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734031610000|2024-12-12 19:26:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734031620000|2024-12-12 19:27:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1734031640000|2024-12-12 19:27:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1734031650000|2024-12-12 19:27:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|49
1734031660000|2024-12-12 19:27:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734031670000|2024-12-12 19:27:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|10
1734031680000|2024-12-12 19:28:00|676.1|675.1|676.6|675.6|676.9|675.9|676.1|675.1|27
1734031690000|2024-12-12 19:28:10|676.8|675.8|676.9|675.9|677.1|676.1|676.6|675.6|54
1734031700000|2024-12-12 19:28:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1734031710000|2024-12-12 19:28:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|15
1734031720000|2024-12-12 19:28:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|28
1734031730000|2024-12-12 19:28:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|30
1734031740000|2024-12-12 19:29:00|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|65
1734031750000|2024-12-12 19:29:10|676|675|676.1|675.1|676.1|675.1|676|675|81
1734031760000|2024-12-12 19:29:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|91
1734031770000|2024-12-12 19:29:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|25
1734031780000|2024-12-12 19:29:40|||||||||18
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|66
1734031810000|2024-12-12 19:30:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|23
1734031820000|2024-12-12 19:30:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1734031830000|2024-12-12 19:30:30|||||||||5
1734031840000|2024-12-12 19:30:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1734031850000|2024-12-12 19:30:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734031860000|2024-12-12 19:31:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1734031870000|2024-12-12 19:31:10|677|676|677.1|676.1|677.1|676.1|677|676|30
1734031880000|2024-12-12 19:31:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734031900000|2024-12-12 19:31:40|||||||||4
1734031910000|2024-12-12 19:31:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734031920000|2024-12-12 19:32:00|||||||||3
1734031930000|2024-12-12 19:32:10|||||||||8
1734031940000|2024-12-12 19:32:20|||||||||12
1734031960000|2024-12-12 19:32:40|||||||||3
1734031970000|2024-12-12 19:32:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734031980000|2024-12-12 19:33:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1734031990000|2024-12-12 19:33:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1734032000000|2024-12-12 19:33:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1734032010000|2024-12-12 19:33:30|||||||||12
1734032040000|2024-12-12 19:34:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734032050000|2024-12-12 19:34:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|72
1734032060000|2024-12-12 19:34:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1734032070000|2024-12-12 19:34:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032080000|2024-12-12 19:34:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1734032100000|2024-12-12 19:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1734032120000|2024-12-12 19:35:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734032150000|2024-12-12 19:35:50|677|676|677|676|677|676|677|676|5
1734032170000|2024-12-12 19:36:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032180000|2024-12-12 19:36:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734032190000|2024-12-12 19:36:30|677|676|677|676|677|676|677|676|2
1734032200000|2024-12-12 19:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734032210000|2024-12-12 19:36:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734032220000|2024-12-12 19:37:00|677|676|677|676|677.1|676.1|677|676|1
1734032230000|2024-12-12 19:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032240000|2024-12-12 19:37:20|677|676|677|676|677.1|676.1|677|676|0
1734032250000|2024-12-12 19:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032280000|2024-12-12 19:38:00|677|676|677|676|677|676|677|676|0
1734032290000|2024-12-12 19:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032340000|2024-12-12 19:39:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734032400000|2024-12-12 19:40:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734032410000|2024-12-12 19:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734032430000|2024-12-12 19:40:30|677|676|677|676|677|676|677|676|4
1734032460000|2024-12-12 19:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032480000|2024-12-12 19:41:20|677|676|677|676|677|676|677|676|0
1734032500000|2024-12-12 19:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734032550000|2024-12-12 19:42:30|||||||||2
1734032560000|2024-12-12 19:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1734032570000|2024-12-12 19:42:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734032580000|2024-12-12 19:43:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734032600000|2024-12-12 19:43:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734032660000|2024-12-12 19:44:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032710000|2024-12-12 19:45:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734032720000|2024-12-12 19:45:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734032730000|2024-12-12 19:45:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734032750000|2024-12-12 19:45:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032760000|2024-12-12 19:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734032770000|2024-12-12 19:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734032780000|2024-12-12 19:46:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032790000|2024-12-12 19:46:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032800000|2024-12-12 19:46:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032810000|2024-12-12 19:46:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734032830000|2024-12-12 19:47:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032850000|2024-12-12 19:47:30|||||||||7
1734032920000|2024-12-12 19:48:40|||||||||2
1734032930000|2024-12-12 19:48:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734032940000|2024-12-12 19:49:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734032970000|2024-12-12 19:49:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734032980000|2024-12-12 19:49:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1734032990000|2024-12-12 19:49:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734033000000|2024-12-12 19:50:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033060000|2024-12-12 19:51:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1734033090000|2024-12-12 19:51:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|7
1734033110000|2024-12-12 19:51:50|678|677|678|677|678|677|678|677|19
1734033120000|2024-12-12 19:52:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734033130000|2024-12-12 19:52:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1734033150000|2024-12-12 19:52:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734033160000|2024-12-12 19:52:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734033170000|2024-12-12 19:52:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734033180000|2024-12-12 19:53:00|678|677|678|677|678|677|678|677|0
1734033210000|2024-12-12 19:53:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033220000|2024-12-12 19:53:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1734033250000|2024-12-12 19:54:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734033270000|2024-12-12 19:54:30|678|677|678|677|678|677|677.9|676.9|4
1734033300000|2024-12-12 19:55:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734033360000|2024-12-12 19:56:00|678|677|678|677|678|677|678|677|3
1734033380000|2024-12-12 19:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734033390000|2024-12-12 19:56:30|||||||||2
1734033400000|2024-12-12 19:56:40|678|677|678|677|678|677|678|677|1
1734033410000|2024-12-12 19:56:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033470000|2024-12-12 19:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734033480000|2024-12-12 19:58:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734033490000|2024-12-12 19:58:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033530000|2024-12-12 19:58:50|||||||||29
1734033560000|2024-12-12 19:59:20|||||||||2
1734033600000|2024-12-12 20:00:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033610000|2024-12-12 20:00:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033620000|2024-12-12 20:00:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1734033630000|2024-12-12 20:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734033720000|2024-12-12 20:02:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734033770000|2024-12-12 20:02:50|||||||||2
1734033800000|2024-12-12 20:03:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1734033810000|2024-12-12 20:03:30|||||||||1
1734033860000|2024-12-12 20:04:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033870000|2024-12-12 20:04:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033900000|2024-12-12 20:05:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1734033920000|2024-12-12 20:05:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734033930000|2024-12-12 20:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734033960000|2024-12-12 20:06:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734034040000|2024-12-12 20:07:20|||||||||1
1734034070000|2024-12-12 20:07:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734034090000|2024-12-12 20:08:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734034100000|2024-12-12 20:08:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|163
1734034120000|2024-12-12 20:08:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1734034270000|2024-12-12 20:11:10|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||20
1734034390000|2024-12-12 20:13:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734034400000|2024-12-12 20:13:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734034410000|2024-12-12 20:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734034500000|2024-12-12 20:15:00|||||||||1
1734034530000|2024-12-12 20:15:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734034560000|2024-12-12 20:16:00|||||||||1
1734034590000|2024-12-12 20:16:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1734034620000|2024-12-12 20:17:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734034630000|2024-12-12 20:17:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734034660000|2024-12-12 20:17:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1734034690000|2024-12-12 20:18:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734034700000|2024-12-12 20:18:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1734034730000|2024-12-12 20:18:50|||||||||1
1734034860000|2024-12-12 20:21:00|||||||||4
1734034970000|2024-12-12 20:22:50|||||||||6
1734034990000|2024-12-12 20:23:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1734035000000|2024-12-12 20:23:20|678|677|677.9|676.9|678|677|677.9|676.9|2
1734035010000|2024-12-12 20:23:30|678|677|678|677|678|677|678|677|16
1734035030000|2024-12-12 20:23:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035040000|2024-12-12 20:24:00|678|677|678|677|678|677|677.9|676.9|0
1734035050000|2024-12-12 20:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035060000|2024-12-12 20:24:20|||||||||2
1734035100000|2024-12-12 20:25:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734035140000|2024-12-12 20:25:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734035180000|2024-12-12 20:26:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035230000|2024-12-12 20:27:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734035260000|2024-12-12 20:27:40|678|677|678|677|678|677|678|677|0
1734035280000|2024-12-12 20:28:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035290000|2024-12-12 20:28:10|678|677|678|677|678|677|678|677|8
1734035300000|2024-12-12 20:28:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035310000|2024-12-12 20:28:30|678.1|677.1|678|677|678.1|677.1|678|677|3
1734035320000|2024-12-12 20:28:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035380000|2024-12-12 20:29:40|||||||||8
1734035390000|2024-12-12 20:29:50|678|677|678|677|678|677|678|677|0
1734035400000|2024-12-12 20:30:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1734035420000|2024-12-12 20:30:20|||||||||3
1734035550000|2024-12-12 20:32:30|||||||||1
1734035610000|2024-12-12 20:33:30|678|677|678|677|678|677|678|677|0
1734035620000|2024-12-12 20:33:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035630000|2024-12-12 20:33:50|678|677|678|677|678|677|678|677|0
1734035640000|2024-12-12 20:34:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035650000|2024-12-12 20:34:10|||||||||8
1734035660000|2024-12-12 20:34:20|||||||||4
1734035670000|2024-12-12 20:34:30|||||||||4
1734035700000|2024-12-12 20:35:00|678|677|678|677|678.1|677.1|677.9|676.9|2
1734035730000|2024-12-12 20:35:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035750000|2024-12-12 20:35:50|||||||||1
1734035840000|2024-12-12 20:37:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|12
1734035850000|2024-12-12 20:37:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035960000|2024-12-12 20:39:20|678|677|678|677|678|677|678|677|5
1734036010000|2024-12-12 20:40:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734036020000|2024-12-12 20:40:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734036030000|2024-12-12 20:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036050000|2024-12-12 20:40:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734036070000|2024-12-12 20:41:10|678|677|678|677|678|677|677.9|676.9|6
1734036080000|2024-12-12 20:41:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734036110000|2024-12-12 20:41:50|678|677|678|677|678|677|678|677|0
1734036120000|2024-12-12 20:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036250000|2024-12-12 20:44:10|||||||||1
1734036260000|2024-12-12 20:44:20|678|677|678|677|678|677|677.9|676.9|10
1734036280000|2024-12-12 20:44:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036290000|2024-12-12 20:44:50|678|677|678|677|678|677|677.9|676.9|0
1734036300000|2024-12-12 20:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734036330000|2024-12-12 20:45:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734036450000|2024-12-12 20:47:30|678|677|678|677|678|677|678|677|3
1734036460000|2024-12-12 20:47:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|13
1734036470000|2024-12-12 20:47:50|||||||||4
1734036480000|2024-12-12 20:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734036540000|2024-12-12 20:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734036590000|2024-12-12 20:49:50|||||||||1
1734036610000|2024-12-12 20:50:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734036630000|2024-12-12 20:50:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1734036640000|2024-12-12 20:50:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734036670000|2024-12-12 20:51:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734036740000|2024-12-12 20:52:20|||||||||1
1734036750000|2024-12-12 20:52:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734036760000|2024-12-12 20:52:40|||||||||3
1734036770000|2024-12-12 20:52:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734036780000|2024-12-12 20:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734036790000|2024-12-12 20:53:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734036800000|2024-12-12 20:53:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734036870000|2024-12-12 20:54:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1734036960000|2024-12-12 20:56:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734036970000|2024-12-12 20:56:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734036990000|2024-12-12 20:56:30|||||||||1
1734037050000|2024-12-12 20:57:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734037060000|2024-12-12 20:57:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1734037110000|2024-12-12 20:58:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734037120000|2024-12-12 20:58:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037140000|2024-12-12 20:59:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734037160000|2024-12-12 20:59:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734037170000|2024-12-12 20:59:30|||||||||2
1734037190000|2024-12-12 20:59:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037200000|2024-12-12 21:00:00|||||||||1
1734037280000|2024-12-12 21:01:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734037300000|2024-12-12 21:01:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734037320000|2024-12-12 21:02:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037330000|2024-12-12 21:02:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734037540000|2024-12-12 21:05:40|||||||||4
1734037600000|2024-12-12 21:06:40|677|676|677|676|677|676|677|676|0
1734037620000|2024-12-12 21:07:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1734037660000|2024-12-12 21:07:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|10
1734037680000|2024-12-12 21:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734037690000|2024-12-12 21:08:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734037700000|2024-12-12 21:08:20|||||||||4
1734037730000|2024-12-12 21:08:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734037740000|2024-12-12 21:09:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734037750000|2024-12-12 21:09:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734037820000|2024-12-12 21:10:20|||||||||507
1734037860000|2024-12-12 21:11:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734037870000|2024-12-12 21:11:10|||||||||8
1734037900000|2024-12-12 21:11:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734037980000|2024-12-12 21:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|8
1734038000000|2024-12-12 21:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1734038010000|2024-12-12 21:13:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038030000|2024-12-12 21:13:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|502
1734038050000|2024-12-12 21:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038060000|2024-12-12 21:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038160000|2024-12-12 21:16:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038170000|2024-12-12 21:16:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038280000|2024-12-12 21:18:00|||||||||17
1734038290000|2024-12-12 21:18:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|13
1734038330000|2024-12-12 21:18:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038350000|2024-12-12 21:19:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038400000|2024-12-12 21:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038420000|2024-12-12 21:20:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038440000|2024-12-12 21:20:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038480000|2024-12-12 21:21:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038500000|2024-12-12 21:21:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038510000|2024-12-12 21:21:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038520000|2024-12-12 21:22:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038540000|2024-12-12 21:22:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734038550000|2024-12-12 21:22:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038560000|2024-12-12 21:22:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038570000|2024-12-12 21:22:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734038590000|2024-12-12 21:23:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038620000|2024-12-12 21:23:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038630000|2024-12-12 21:23:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1734038640000|2024-12-12 21:24:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038770000|2024-12-12 21:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038790000|2024-12-12 21:26:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038810000|2024-12-12 21:26:50|||||||||3
1734038820000|2024-12-12 21:27:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734038860000|2024-12-12 21:27:40|||||||||1
1734038870000|2024-12-12 21:27:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038880000|2024-12-12 21:28:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038910000|2024-12-12 21:28:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1734038920000|2024-12-12 21:28:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734038930000|2024-12-12 21:28:50|||||||||10
1734038970000|2024-12-12 21:29:30|||||||||2
1734038990000|2024-12-12 21:29:50|||||||||5
1734039210000|2024-12-12 21:33:30|||||||||2
1734039220000|2024-12-12 21:33:40|||||||||65
1734039360000|2024-12-12 21:36:00|||||||||5
1734039640000|2024-12-12 21:40:40|||||||||2
1734039790000|2024-12-12 21:43:10|||||||||1
1734039840000|2024-12-12 21:44:00|||||||||11
1734039850000|2024-12-12 21:44:10|||||||||1
1734039960000|2024-12-12 21:46:00|||||||||40
1734040120000|2024-12-12 21:48:40|||||||||2
1734040330000|2024-12-12 21:52:10|||||||||2
1734040340000|2024-12-12 21:52:20|||||||||1
1734040490000|2024-12-12 21:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1734040510000|2024-12-12 21:55:10|676|675|676|675|676|675|676|675|0
1734040520000|2024-12-12 21:55:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734040640000|2024-12-12 21:57:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1734040660000|2024-12-12 21:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734040680000|2024-12-12 21:58:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734040730000|2024-12-12 21:58:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|6
1734040740000|2024-12-12 21:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734040750000|2024-12-12 21:59:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734040780000|2024-12-12 21:59:40|||||||||1
1734040800000|2024-12-12 22:00:00|676|675|677.3|674.3|677.4|675|676|674.3|6
1734040810000|2024-12-12 22:00:10|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041290000|2024-12-12 22:08:10|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734041640000|2024-12-12 22:14:00|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041670000|2024-12-12 22:14:30|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734041690000|2024-12-12 22:14:50|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041820000|2024-12-12 22:17:00|676|675|676|675|676|675|676|675|0
1734041930000|2024-12-12 22:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734042280000|2024-12-12 22:24:40|677.5|674.5|677.5|674.5|677.6|674.6|677.5|674.5|0
1734042300000|2024-12-12 22:25:00|677.6|674.6|677.6|674.6|677.6|674.6|677.6|674.6|0
1734042380000|2024-12-12 22:26:20|677.5|674.5|677.4|674.4|677.5|674.5|677.4|674.4|0
1734042580000|2024-12-12 22:29:40|||||||||2
1734044040000|2024-12-12 22:54:00|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734044110000|2024-12-12 22:55:10|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734044200000|2024-12-12 22:56:40|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734044270000|2024-12-12 22:57:50|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1734001070000|2024-12-12 10:57:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734001080000|2024-12-12 10:58:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734001090000|2024-12-12 10:58:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001100000|2024-12-12 10:58:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734001110000|2024-12-12 10:58:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001120000|2024-12-12 10:58:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3
1734001130000|2024-12-12 10:58:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734001140000|2024-12-12 10:59:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1734001150000|2024-12-12 10:59:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1734001160000|2024-12-12 10:59:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734001190000|2024-12-12 10:59:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734001200000|2024-12-12 11:00:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734001210000|2024-12-12 11:00:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|22
1734001230000|2024-12-12 11:00:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734001240000|2024-12-12 11:00:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1734001260000|2024-12-12 11:01:00|||||||||10
1734001270000|2024-12-12 11:01:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734001280000|2024-12-12 11:01:20|||||||||7
1734001290000|2024-12-12 11:01:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1734001300000|2024-12-12 11:01:40|||||||||8
1734001320000|2024-12-12 11:02:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734001330000|2024-12-12 11:02:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734001360000|2024-12-12 11:02:40|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734001370000|2024-12-12 11:02:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734001390000|2024-12-12 11:03:10|||||||||1
1734001400000|2024-12-12 11:03:20|||||||||2
1734001420000|2024-12-12 11:03:40|||||||||1
1734001430000|2024-12-12 11:03:50|||||||||1
1734001440000|2024-12-12 11:04:00|||||||||1
1734001460000|2024-12-12 11:04:20|||||||||1
1734001520000|2024-12-12 11:05:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|8
1734001530000|2024-12-12 11:05:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734001540000|2024-12-12 11:05:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734001550000|2024-12-12 11:05:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734001560000|2024-12-12 11:06:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|20
1734001570000|2024-12-12 11:06:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1734001590000|2024-12-12 11:06:30|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|1
1734001600000|2024-12-12 11:06:40|673.8|672.8|673.9|672.9|674|673|673.8|672.8|8
1734001610000|2024-12-12 11:06:50|673.8|672.8|674.4|673.4|674.5|673.5|673.6|672.6|5
1734001620000|2024-12-12 11:07:00|674.5|673.5|674|673|674.5|673.5|673.9|672.9|11
1734001630000|2024-12-12 11:07:10|674.1|673.1|674|673|674.3|673.3|673.9|672.9|1
1734001640000|2024-12-12 11:07:20|674.1|673.1|673.9|672.9|674.1|673.1|673.8|672.8|0
1734001650000|2024-12-12 11:07:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734001660000|2024-12-12 11:07:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|97
1734001670000|2024-12-12 11:07:50|||||||||1
1734001680000|2024-12-12 11:08:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734001690000|2024-12-12 11:08:10|||||||||1
1734001710000|2024-12-12 11:08:30|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|44
1734001720000|2024-12-12 11:08:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1734001730000|2024-12-12 11:08:50|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734001740000|2024-12-12 11:09:00|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|1
1734001750000|2024-12-12 11:09:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1734001760000|2024-12-12 11:09:20|672.9|671.9|673|672|673|672|672.9|671.9|16
1734001770000|2024-12-12 11:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|6
1734001790000|2024-12-12 11:09:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734001800000|2024-12-12 11:10:00|673|672|673|672|673|672|673|672|1
1734001810000|2024-12-12 11:10:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1734001830000|2024-12-12 11:10:30|673|672|672.9|671.9|673|672|672.9|671.9|13
1734001860000|2024-12-12 11:11:00|||||||||4
1734001870000|2024-12-12 11:11:10|||||||||1
1734001890000|2024-12-12 11:11:30|673|672|673|672|673|672|673|672|3
1734001900000|2024-12-12 11:11:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1734001920000|2024-12-12 11:12:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1734001930000|2024-12-12 11:12:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734001950000|2024-12-12 11:12:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|229
1734001960000|2024-12-12 11:12:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734001980000|2024-12-12 11:13:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734002010000|2024-12-12 11:13:30|||||||||1
1734002020000|2024-12-12 11:13:40|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|20
1734002030000|2024-12-12 11:13:50|672|671|671.9|670.9|672|671|671.9|670.9|55
1734002040000|2024-12-12 11:14:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|29
1734002050000|2024-12-12 11:14:10|||||||||2
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|672|671|672|671|672|671|671.9|670.9|3
1734002080000|2024-12-12 11:14:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734002100000|2024-12-12 11:15:00|672|671|671.9|670.9|672|671|671.9|670.9|6
1734002120000|2024-12-12 11:15:20|672|671|672.1|671.1|672.1|671.1|672|671|2
1734002130000|2024-12-12 11:15:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4819
1734002140000|2024-12-12 11:15:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|105
1734002150000|2024-12-12 11:15:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|6
1734002160000|2024-12-12 11:16:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|21
1734002170000|2024-12-12 11:16:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734002190000|2024-12-12 11:16:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734002200000|2024-12-12 11:16:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734002220000|2024-12-12 11:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734002230000|2024-12-12 11:17:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|5
1734002240000|2024-12-12 11:17:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|21
1734002250000|2024-12-12 11:17:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734002260000|2024-12-12 11:17:40|||||||||2
1734002290000|2024-12-12 11:18:10|||||||||1
1734002310000|2024-12-12 11:18:30|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1734002330000|2024-12-12 11:18:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1734002340000|2024-12-12 11:19:00|671.8|670.8|672|671|672|671|671.8|670.8|3
1734002350000|2024-12-12 11:19:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|0
1734002360000|2024-12-12 11:19:20|||||||||13
1734002390000|2024-12-12 11:19:50|||||||||1
1734002400000|2024-12-12 11:20:00|||||||||1
1734002410000|2024-12-12 11:20:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1734002430000|2024-12-12 11:20:30|||||||||6
1734002440000|2024-12-12 11:20:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|490
1734002450000|2024-12-12 11:20:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1734002460000|2024-12-12 11:21:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|150
1734002470000|2024-12-12 11:21:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734002480000|2024-12-12 11:21:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734002490000|2024-12-12 11:21:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734002500000|2024-12-12 11:21:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734002510000|2024-12-12 11:21:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734002520000|2024-12-12 11:22:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|0
1734002530000|2024-12-12 11:22:10|||||||||20
1734002540000|2024-12-12 11:22:20|672.5|671.5|672.9|671.9|672.9|671.9|672.5|671.5|5
1734002550000|2024-12-12 11:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734002570000|2024-12-12 11:22:50|||||||||4
1734002580000|2024-12-12 11:23:00|||||||||4
1734002590000|2024-12-12 11:23:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734002600000|2024-12-12 11:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734002620000|2024-12-12 11:23:40|||||||||1
1734002630000|2024-12-12 11:23:50|||||||||24
1734002640000|2024-12-12 11:24:00|673|672|673.3|672.3|673.3|672.3|673|672|30
1734002650000|2024-12-12 11:24:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|4
1734002660000|2024-12-12 11:24:20|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||1
1734002680000|2024-12-12 11:24:40|||||||||1
1734002700000|2024-12-12 11:25:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734002710000|2024-12-12 11:25:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734002720000|2024-12-12 11:25:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734002730000|2024-12-12 11:25:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734002740000|2024-12-12 11:25:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|5
1734002750000|2024-12-12 11:25:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|4
1734002760000|2024-12-12 11:26:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|8
1734002770000|2024-12-12 11:26:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|8
1734002780000|2024-12-12 11:26:20|||||||||2
1734002800000|2024-12-12 11:26:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|4
1734002840000|2024-12-12 11:27:20|673|672|673|672|673|672|672.9|671.9|3
1734002850000|2024-12-12 11:27:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1734002880000|2024-12-12 11:28:00|673|672|673.4|672.4|673.4|672.4|672.9|671.9|30
1734002890000|2024-12-12 11:28:10|||||||||17
1734002910000|2024-12-12 11:28:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734002920000|2024-12-12 11:28:40|||||||||1
1734002930000|2024-12-12 11:28:50|||||||||1
1734002940000|2024-12-12 11:29:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734002950000|2024-12-12 11:29:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1734002960000|2024-12-12 11:29:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734002970000|2024-12-12 11:29:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734002980000|2024-12-12 11:29:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|17
1734002990000|2024-12-12 11:29:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003000000|2024-12-12 11:30:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734003010000|2024-12-12 11:30:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734003030000|2024-12-12 11:30:30|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734003040000|2024-12-12 11:30:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003060000|2024-12-12 11:31:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734003070000|2024-12-12 11:31:10|||||||||7
1734003080000|2024-12-12 11:31:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1734003130000|2024-12-12 11:32:10|||||||||1
1734003160000|2024-12-12 11:32:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734003170000|2024-12-12 11:32:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734003190000|2024-12-12 11:33:10|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|1
1734003200000|2024-12-12 11:33:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734003210000|2024-12-12 11:33:30|||||||||1
1734003220000|2024-12-12 11:33:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734003230000|2024-12-12 11:33:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734003250000|2024-12-12 11:34:10|||||||||1
1734003260000|2024-12-12 11:34:20|||||||||1
1734003290000|2024-12-12 11:34:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734003300000|2024-12-12 11:35:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003310000|2024-12-12 11:35:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734003320000|2024-12-12 11:35:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734003330000|2024-12-12 11:35:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734003340000|2024-12-12 11:35:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003360000|2024-12-12 11:36:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003370000|2024-12-12 11:36:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734003380000|2024-12-12 11:36:20|||||||||8
1734003390000|2024-12-12 11:36:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003410000|2024-12-12 11:36:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734003420000|2024-12-12 11:37:00|674|673|674|673|674.1|673.1|673.9|672.9|2
1734003430000|2024-12-12 11:37:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1734003470000|2024-12-12 11:37:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1734003480000|2024-12-12 11:38:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734003490000|2024-12-12 11:38:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734003510000|2024-12-12 11:38:30|||||||||1
1734003520000|2024-12-12 11:38:40|||||||||2
1734003540000|2024-12-12 11:39:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734003550000|2024-12-12 11:39:10|||||||||1
1734003590000|2024-12-12 11:39:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734003600000|2024-12-12 11:40:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1734003620000|2024-12-12 11:40:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734003640000|2024-12-12 11:40:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1734003660000|2024-12-12 11:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734003680000|2024-12-12 11:41:20|674|673|674|673|674|673|674|673|11
1734003690000|2024-12-12 11:41:30|673.9|672.9|674|673|674|673|673.9|672.9|1
1734003700000|2024-12-12 11:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734003740000|2024-12-12 11:42:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|23
1734003750000|2024-12-12 11:42:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734003780000|2024-12-12 11:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734003790000|2024-12-12 11:43:10|||||||||1
1734003800000|2024-12-12 11:43:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734003820000|2024-12-12 11:43:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1734003840000|2024-12-12 11:44:00|||||||||1
1734003880000|2024-12-12 11:44:40|||||||||1
1734003900000|2024-12-12 11:45:00|||||||||2
1734003960000|2024-12-12 11:46:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734003970000|2024-12-12 11:46:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734003990000|2024-12-12 11:46:30|||||||||7
1734004030000|2024-12-12 11:47:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1734004040000|2024-12-12 11:47:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|9
1734004060000|2024-12-12 11:47:40|674|673|674|673|674|673|674|673|0
1734004100000|2024-12-12 11:48:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734004180000|2024-12-12 11:49:40|||||||||80
1734004200000|2024-12-12 11:50:00|||||||||2
1734004210000|2024-12-12 11:50:10|674|673|674|673|674|673|674|673|0
1734004220000|2024-12-12 11:50:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004230000|2024-12-12 11:50:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1734004250000|2024-12-12 11:50:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|46
1734004260000|2024-12-12 11:51:00|||||||||5
1734004280000|2024-12-12 11:51:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1734004300000|2024-12-12 11:51:40|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|40
1734004310000|2024-12-12 11:51:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734004320000|2024-12-12 11:52:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|4
1734004330000|2024-12-12 11:52:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004340000|2024-12-12 11:52:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734004380000|2024-12-12 11:53:00|||||||||6
1734004390000|2024-12-12 11:53:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1734004400000|2024-12-12 11:53:20|||||||||1
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|||||||||1
1734004430000|2024-12-12 11:53:50|||||||||2
1734004440000|2024-12-12 11:54:00|||||||||1
1734004450000|2024-12-12 11:54:10|||||||||12
1734004460000|2024-12-12 11:54:20|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||1
1734004480000|2024-12-12 11:54:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004490000|2024-12-12 11:54:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|15
1734004510000|2024-12-12 11:55:10|||||||||1
1734004520000|2024-12-12 11:55:20|||||||||72
1734004530000|2024-12-12 11:55:30|674|673|674|673|674|673|674|673|0
1734004540000|2024-12-12 11:55:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004570000|2024-12-12 11:56:10|674|673|674|673|674|673|674|673|0
1734004580000|2024-12-12 11:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004610000|2024-12-12 11:56:50|674|673|674|673|674|673|674|673|8
1734004620000|2024-12-12 11:57:00|674.1|673.1|674|673|674.1|673.1|674|673|0
1734004630000|2024-12-12 11:57:10|673.9|672.9|674|673|674|673|673.9|672.9|1
1734004640000|2024-12-12 11:57:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734004670000|2024-12-12 11:57:50|||||||||2
1734004680000|2024-12-12 11:58:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734004690000|2024-12-12 11:58:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|9
1734004700000|2024-12-12 11:58:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734004710000|2024-12-12 11:58:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1734004720000|2024-12-12 11:58:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|6
1734004730000|2024-12-12 11:58:50|||||||||2
1734004740000|2024-12-12 11:59:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734004750000|2024-12-12 11:59:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1734004760000|2024-12-12 11:59:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734004770000|2024-12-12 11:59:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734004780000|2024-12-12 11:59:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734004790000|2024-12-12 11:59:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734004800000|2024-12-12 12:00:00|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|6
1734004810000|2024-12-12 12:00:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004820000|2024-12-12 12:00:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|2
1734004840000|2024-12-12 12:00:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734004850000|2024-12-12 12:00:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004860000|2024-12-12 12:01:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1734004880000|2024-12-12 12:01:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734004890000|2024-12-12 12:01:30|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1734004900000|2024-12-12 12:01:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734004920000|2024-12-12 12:02:00|||||||||8
1734004930000|2024-12-12 12:02:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004960000|2024-12-12 12:02:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1734004970000|2024-12-12 12:02:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734004980000|2024-12-12 12:03:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|||||||||3
1734005010000|2024-12-12 12:03:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734005020000|2024-12-12 12:03:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734005030000|2024-12-12 12:03:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734005040000|2024-12-12 12:04:00|||||||||9
1734005050000|2024-12-12 12:04:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1734005060000|2024-12-12 12:04:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734005070000|2024-12-12 12:04:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|4
1734005090000|2024-12-12 12:04:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734005100000|2024-12-12 12:05:00|674.5|673.5|674.3|673.3|674.5|673.5|674.3|673.3|2
1734005110000|2024-12-12 12:05:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|21
1734005120000|2024-12-12 12:05:20|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|25
1734005130000|2024-12-12 12:05:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734005140000|2024-12-12 12:05:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734005150000|2024-12-12 12:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734005180000|2024-12-12 12:06:20|||||||||16
1734005200000|2024-12-12 12:06:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734005210000|2024-12-12 12:06:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734005220000|2024-12-12 12:07:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1734005230000|2024-12-12 12:07:10|||||||||7
1734005240000|2024-12-12 12:07:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|74
1734005250000|2024-12-12 12:07:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1734005260000|2024-12-12 12:07:40|674|673|674|673|674|673|674|673|0
1734005270000|2024-12-12 12:07:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734005280000|2024-12-12 12:08:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1734005290000|2024-12-12 12:08:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|10
1734005300000|2024-12-12 12:08:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1734005310000|2024-12-12 12:08:30|||||||||5
1734005320000|2024-12-12 12:08:40|||||||||1
1734005330000|2024-12-12 12:08:50|||||||||1
1734005340000|2024-12-12 12:09:00|||||||||3
1734005360000|2024-12-12 12:09:20|||||||||1
1734005390000|2024-12-12 12:09:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|20
1734005400000|2024-12-12 12:10:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734005410000|2024-12-12 12:10:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734005430000|2024-12-12 12:10:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|13
1734005450000|2024-12-12 12:10:50|||||||||2
1734005470000|2024-12-12 12:11:10|674|673|673.9|672.9|674|673|673.9|672.9|3
1734005480000|2024-12-12 12:11:20|||||||||9
1734005500000|2024-12-12 12:11:40|||||||||1
1734005510000|2024-12-12 12:11:50|||||||||1
1734005540000|2024-12-12 12:12:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1734005550000|2024-12-12 12:12:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1734005560000|2024-12-12 12:12:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|51
1734005570000|2024-12-12 12:12:50|||||||||4
1734005580000|2024-12-12 12:13:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|53
1734005590000|2024-12-12 12:13:10|||||||||1
1734005610000|2024-12-12 12:13:30|||||||||6
1734005620000|2024-12-12 12:13:40|||||||||3
1734005630000|2024-12-12 12:13:50|||||||||1
1734005640000|2024-12-12 12:14:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1734005660000|2024-12-12 12:14:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734005670000|2024-12-12 12:14:30|||||||||9
1734005700000|2024-12-12 12:15:00|||||||||10
1734005720000|2024-12-12 12:15:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1734005730000|2024-12-12 12:15:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734005760000|2024-12-12 12:16:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734005780000|2024-12-12 12:16:20|||||||||3
1734005820000|2024-12-12 12:17:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|112
1734005830000|2024-12-12 12:17:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734005840000|2024-12-12 12:17:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734005850000|2024-12-12 12:17:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|21
1734005860000|2024-12-12 12:17:40|||||||||1
1734005870000|2024-12-12 12:17:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734005880000|2024-12-12 12:18:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734005890000|2024-12-12 12:18:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|2
1734005900000|2024-12-12 12:18:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734005910000|2024-12-12 12:18:30|||||||||3
1734005920000|2024-12-12 12:18:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734005930000|2024-12-12 12:18:50|||||||||1
1734005950000|2024-12-12 12:19:10|||||||||1
1734005960000|2024-12-12 12:19:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|27
1734005970000|2024-12-12 12:19:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734005980000|2024-12-12 12:19:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1734005990000|2024-12-12 12:19:50|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|60
1734006000000|2024-12-12 12:20:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|25
1734006010000|2024-12-12 12:20:10|||||||||7
1734006040000|2024-12-12 12:20:40|||||||||5
1734006050000|2024-12-12 12:20:50|674|673|674|673|674|673|674|673|28
1734006060000|2024-12-12 12:21:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734006070000|2024-12-12 12:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734006080000|2024-12-12 12:21:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|55
1734006110000|2024-12-12 12:21:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1734006120000|2024-12-12 12:22:00|674.9|673.9|675.1|674.1|675.1|674.1|674.6|673.6|3859
1734006130000|2024-12-12 12:22:10|||||||||23
1734006140000|2024-12-12 12:22:20|||||||||27
1734006170000|2024-12-12 12:22:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734006210000|2024-12-12 12:23:30|||||||||4
1734006220000|2024-12-12 12:23:40|||||||||32
1734006280000|2024-12-12 12:24:40|||||||||11
1734006290000|2024-12-12 12:24:50|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|1
1734006300000|2024-12-12 12:25:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734006330000|2024-12-12 12:25:30|||||||||5
1734006370000|2024-12-12 12:26:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|11
1734006380000|2024-12-12 12:26:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734006400000|2024-12-12 12:26:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734006420000|2024-12-12 12:27:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|99
1734006430000|2024-12-12 12:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734006460000|2024-12-12 12:27:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|18
1734006470000|2024-12-12 12:27:50|||||||||1
1734006490000|2024-12-12 12:28:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734006500000|2024-12-12 12:28:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734006510000|2024-12-12 12:28:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1734006520000|2024-12-12 12:28:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734006530000|2024-12-12 12:28:50|||||||||1
1734006540000|2024-12-12 12:29:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734006550000|2024-12-12 12:29:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734006560000|2024-12-12 12:29:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|9
1734006590000|2024-12-12 12:29:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|6
1734006600000|2024-12-12 12:30:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734006610000|2024-12-12 12:30:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734006660000|2024-12-12 12:31:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|0
1734006690000|2024-12-12 12:31:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734006720000|2024-12-12 12:32:00|||||||||195
1734006770000|2024-12-12 12:32:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|409
1734006780000|2024-12-12 12:33:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|54
1734006790000|2024-12-12 12:33:10|||||||||1
1734006810000|2024-12-12 12:33:30|674.5|673.5|674.8|673.8|674.9|673.9|674.5|673.5|46
1734006820000|2024-12-12 12:33:40|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|9
1734006830000|2024-12-12 12:33:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734006840000|2024-12-12 12:34:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734006850000|2024-12-12 12:34:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|61
1734006860000|2024-12-12 12:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|10
1734006880000|2024-12-12 12:34:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|4
1734006890000|2024-12-12 12:34:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1734006900000|2024-12-12 12:35:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734006910000|2024-12-12 12:35:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|0
1734006920000|2024-12-12 12:35:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734006930000|2024-12-12 12:35:30|||||||||4
1734006940000|2024-12-12 12:35:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1734006950000|2024-12-12 12:35:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1734006960000|2024-12-12 12:36:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|11
1734006970000|2024-12-12 12:36:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734006980000|2024-12-12 12:36:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|9
1734006990000|2024-12-12 12:36:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1734007010000|2024-12-12 12:36:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734007020000|2024-12-12 12:37:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734007060000|2024-12-12 12:37:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|13
1734007070000|2024-12-12 12:37:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1734007090000|2024-12-12 12:38:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1734007120000|2024-12-12 12:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|7
1734007130000|2024-12-12 12:38:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734007140000|2024-12-12 12:39:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734007160000|2024-12-12 12:39:20|||||||||1
1734007200000|2024-12-12 12:40:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734007210000|2024-12-12 12:40:10|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734007220000|2024-12-12 12:40:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007260000|2024-12-12 12:41:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|2
1734007270000|2024-12-12 12:41:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007320000|2024-12-12 12:42:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734007330000|2024-12-12 12:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007380000|2024-12-12 12:43:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734007420000|2024-12-12 12:43:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007440000|2024-12-12 12:44:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734007470000|2024-12-12 12:44:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007480000|2024-12-12 12:44:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734007490000|2024-12-12 12:44:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734007500000|2024-12-12 12:45:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734007510000|2024-12-12 12:45:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734007540000|2024-12-12 12:45:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734007550000|2024-12-12 12:45:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1734007600000|2024-12-12 12:46:40|||||||||1
1734007650000|2024-12-12 12:47:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734007660000|2024-12-12 12:47:40|675|674|674.9|673.9|675|674|674.9|673.9|6
1734007670000|2024-12-12 12:47:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1734007690000|2024-12-12 12:48:10|||||||||1
1734007720000|2024-12-12 12:48:40|||||||||1
1734007730000|2024-12-12 12:48:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734007740000|2024-12-12 12:49:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734007750000|2024-12-12 12:49:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734007760000|2024-12-12 12:49:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734007780000|2024-12-12 12:49:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|4
1734007820000|2024-12-12 12:50:20|675|674|675|674|675|674|675|674|0
1734007840000|2024-12-12 12:50:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1734007860000|2024-12-12 12:51:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734007870000|2024-12-12 12:51:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1734007920000|2024-12-12 12:52:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734007930000|2024-12-12 12:52:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734007950000|2024-12-12 12:52:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734007960000|2024-12-12 12:52:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734007970000|2024-12-12 12:52:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734007980000|2024-12-12 12:53:00|||||||||2
1734007990000|2024-12-12 12:53:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734008090000|2024-12-12 12:54:50|674.5|673.5|674.8|673.8|674.8|673.8|674.5|673.5|3
1734008100000|2024-12-12 12:55:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734008110000|2024-12-12 12:55:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734008120000|2024-12-12 12:55:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734008140000|2024-12-12 12:55:40|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|285
1734008150000|2024-12-12 12:55:50|||||||||1
1734008160000|2024-12-12 12:56:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734008170000|2024-12-12 12:56:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734008180000|2024-12-12 12:56:20|||||||||8
1734008190000|2024-12-12 12:56:30|||||||||10
1734008220000|2024-12-12 12:57:00|||||||||1
1734008260000|2024-12-12 12:57:40|||||||||114
1734008280000|2024-12-12 12:58:00|||||||||1
1734008290000|2024-12-12 12:58:10|||||||||1
1734008300000|2024-12-12 12:58:20|||||||||14
1734008310000|2024-12-12 12:58:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1734008320000|2024-12-12 12:58:40|||||||||1
1734008330000|2024-12-12 12:58:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734008340000|2024-12-12 12:59:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734008360000|2024-12-12 12:59:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|23
1734008370000|2024-12-12 12:59:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1734008380000|2024-12-12 12:59:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734008400000|2024-12-12 13:00:00|674.4|673.4|674.4|673.4|674.5|673.5|674.1|673.1|20
1734008410000|2024-12-12 13:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1734008420000|2024-12-12 13:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734008450000|2024-12-12 13:00:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|2
1734008460000|2024-12-12 13:01:00|674.4|673.4|674.4|673.4|674.5|673.5|674.3|673.3|2
1734008470000|2024-12-12 13:01:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|12
1734008480000|2024-12-12 13:01:20|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1734008490000|2024-12-12 13:01:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734008500000|2024-12-12 13:01:40|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|11
1734008520000|2024-12-12 13:02:00|||||||||5
1734008560000|2024-12-12 13:02:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|7
1734008580000|2024-12-12 13:03:00|674|673|673.4|672.4|674|673|673.4|672.4|8
1734008590000|2024-12-12 13:03:10|||||||||3
1734008600000|2024-12-12 13:03:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1734008620000|2024-12-12 13:03:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1734008630000|2024-12-12 13:03:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|137
1734008640000|2024-12-12 13:04:00|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|2
1734008650000|2024-12-12 13:04:10|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734008680000|2024-12-12 13:04:40|673.8|672.8|673.5|672.5|673.8|672.8|673.5|672.5|2
1734008690000|2024-12-12 13:04:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734008700000|2024-12-12 13:05:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1734008710000|2024-12-12 13:05:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734008720000|2024-12-12 13:05:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734008740000|2024-12-12 13:05:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734008760000|2024-12-12 13:06:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|13
1734008770000|2024-12-12 13:06:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|7
1734008790000|2024-12-12 13:06:30|||||||||1
1734008800000|2024-12-12 13:06:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734008810000|2024-12-12 13:06:50|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|9
1734008820000|2024-12-12 13:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734008830000|2024-12-12 13:07:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734008840000|2024-12-12 13:07:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734008850000|2024-12-12 13:07:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734008860000|2024-12-12 13:07:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1734008880000|2024-12-12 13:08:00|||||||||1
1734008900000|2024-12-12 13:08:20|||||||||3
1734008910000|2024-12-12 13:08:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734008920000|2024-12-12 13:08:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734008930000|2024-12-12 13:08:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734008940000|2024-12-12 13:09:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1734008950000|2024-12-12 13:09:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734008960000|2024-12-12 13:09:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|37
1734008970000|2024-12-12 13:09:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|20
1734008980000|2024-12-12 13:09:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734008990000|2024-12-12 13:09:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734009000000|2024-12-12 13:10:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734009010000|2024-12-12 13:10:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734009020000|2024-12-12 13:10:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|21
1734009040000|2024-12-12 13:10:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734009050000|2024-12-12 13:10:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|10
1734009060000|2024-12-12 13:11:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1734009070000|2024-12-12 13:11:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734009120000|2024-12-12 13:12:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734009130000|2024-12-12 13:12:10|||||||||2
1734009180000|2024-12-12 13:13:00|||||||||1
1734009240000|2024-12-12 13:14:00|||||||||1
1734009250000|2024-12-12 13:14:10|||||||||5
1734009270000|2024-12-12 13:14:30|||||||||3
1734009300000|2024-12-12 13:15:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734009320000|2024-12-12 13:15:20|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1734009330000|2024-12-12 13:15:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734009350000|2024-12-12 13:15:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|1
1734009360000|2024-12-12 13:16:00|674|673|674|673|674.1|673.1|673.9|672.9|3
1734009370000|2024-12-12 13:16:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009380000|2024-12-12 13:16:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734009420000|2024-12-12 13:17:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1734009430000|2024-12-12 13:17:10|674.1|673.1|673.9|672.9|674.3|673.3|673.8|672.8|0
1734009450000|2024-12-12 13:17:30|674|673|674|673|674|673|674|673|2
1734009460000|2024-12-12 13:17:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1734009470000|2024-12-12 13:17:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1734009480000|2024-12-12 13:18:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1734009490000|2024-12-12 13:18:10|674|673|674|673|674|673|674|673|1
1734009500000|2024-12-12 13:18:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|2
1734009510000|2024-12-12 13:18:30|674|673|674.1|673.1|674.1|673.1|674|673|5
1734009540000|2024-12-12 13:19:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1734009590000|2024-12-12 13:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1734009600000|2024-12-12 13:20:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734009630000|2024-12-12 13:20:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|25
1734009640000|2024-12-12 13:20:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734009650000|2024-12-12 13:20:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734009660000|2024-12-12 13:21:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|11
1734009670000|2024-12-12 13:21:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|17
1734009720000|2024-12-12 13:22:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1734009740000|2024-12-12 13:22:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734009750000|2024-12-12 13:22:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|1
1734009760000|2024-12-12 13:22:40|674|673|674.1|673.1|674.1|673.1|674|673|445
1734009780000|2024-12-12 13:23:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1734009790000|2024-12-12 13:23:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734009800000|2024-12-12 13:23:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734009810000|2024-12-12 13:23:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009820000|2024-12-12 13:23:40|||||||||1
1734009870000|2024-12-12 13:24:30|||||||||2
1734009890000|2024-12-12 13:24:50|674|673|673.8|672.8|674.1|673.1|673.6|672.6|5
1734009900000|2024-12-12 13:25:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734009910000|2024-12-12 13:25:10|673.8|672.8|674.1|673.1|674.1|673.1|673.8|672.8|2
1734009930000|2024-12-12 13:25:30|674|673|674.1|673.1|674.1|673.1|673.9|672.9|9
1734009940000|2024-12-12 13:25:40|674|673|674|673|674|673|674|673|6
1734009950000|2024-12-12 13:25:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009960000|2024-12-12 13:26:00|674|673|674|673|674|673|674|673|2
1734009970000|2024-12-12 13:26:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734009980000|2024-12-12 13:26:20|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|13
1734009990000|2024-12-12 13:26:30|||||||||3
1734010010000|2024-12-12 13:26:50|674|673|674|673|674|673|674|673|1
1734010020000|2024-12-12 13:27:00|673.9|672.9|674|673|674|673|673.9|672.9|1
1734010030000|2024-12-12 13:27:10|673.9|672.9|674|673|674|673|673.9|672.9|2
1734010040000|2024-12-12 13:27:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010060000|2024-12-12 13:27:40|674|673|674|673|674.1|673.1|674|673|1
1734010070000|2024-12-12 13:27:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010080000|2024-12-12 13:28:00|||||||||2
1734010090000|2024-12-12 13:28:10|||||||||2
1734010120000|2024-12-12 13:28:40|674|673|674.1|673.1|674.1|673.1|674|673|3
1734010130000|2024-12-12 13:28:50|||||||||1
1734010170000|2024-12-12 13:29:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|6
1734010180000|2024-12-12 13:29:40|674.1|673.1|674|673|674.1|673.1|674|673|6
1734010190000|2024-12-12 13:29:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734010200000|2024-12-12 13:30:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1734010210000|2024-12-12 13:30:10|674|673|673.9|672.9|674|673|673.6|672.6|3
1734010220000|2024-12-12 13:30:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734010230000|2024-12-12 13:30:30|674|673|674.1|673.1|674.1|673.1|674|673|0
1734010240000|2024-12-12 13:30:40|||||||||1
1734010260000|2024-12-12 13:31:00|674|673|673.9|672.9|674|673|673.9|672.9|2
1734010270000|2024-12-12 13:31:10|674|673|673.8|672.8|674|673|673.8|672.8|1
1734010280000|2024-12-12 13:31:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|14
1734010300000|2024-12-12 13:31:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734010310000|2024-12-12 13:31:50|||||||||2
1734010320000|2024-12-12 13:32:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1734010330000|2024-12-12 13:32:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734010370000|2024-12-12 13:32:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734010380000|2024-12-12 13:33:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|14
1734010390000|2024-12-12 13:33:10|||||||||1
1734010400000|2024-12-12 13:33:20|||||||||1
1734010410000|2024-12-12 13:33:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1734010420000|2024-12-12 13:33:40|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|7
1734010430000|2024-12-12 13:33:50|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734010440000|2024-12-12 13:34:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734010460000|2024-12-12 13:34:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1734010470000|2024-12-12 13:34:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1734010480000|2024-12-12 13:34:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1734010490000|2024-12-12 13:34:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|6
1734010500000|2024-12-12 13:35:00|673.4|672.4|673.1|672.1|673.6|672.6|673|672|50
1734010510000|2024-12-12 13:35:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734010520000|2024-12-12 13:35:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|5
1734010530000|2024-12-12 13:35:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|9
1734010540000|2024-12-12 13:35:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734010550000|2024-12-12 13:35:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|10
1734010560000|2024-12-12 13:36:00|673.3|672.3|673.4|672.4|673.4|672.4|672.9|671.9|7
1734010570000|2024-12-12 13:36:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|20
1734010580000|2024-12-12 13:36:20|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1734010590000|2024-12-12 13:36:30|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|2
1734010600000|2024-12-12 13:36:40|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1734010620000|2024-12-12 13:37:00|673|672|673.3|672.3|673.3|672.3|673|672|6
1734010630000|2024-12-12 13:37:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1734010640000|2024-12-12 13:37:20|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734010650000|2024-12-12 13:37:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|2
1734010660000|2024-12-12 13:37:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|15
1734010670000|2024-12-12 13:37:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734010680000|2024-12-12 13:38:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|4
1734010690000|2024-12-12 13:38:10|||||||||1
1734010700000|2024-12-12 13:38:20|||||||||1
1734010720000|2024-12-12 13:38:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1734010730000|2024-12-12 13:38:50|673|672|673|672|673|672|672.9|671.9|0
1734010740000|2024-12-12 13:39:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|4
1734010750000|2024-12-12 13:39:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1734010780000|2024-12-12 13:39:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734010790000|2024-12-12 13:39:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|7
1734010800000|2024-12-12 13:40:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|10
1734010810000|2024-12-12 13:40:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|3
1734010820000|2024-12-12 13:40:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|12
1734010830000|2024-12-12 13:40:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010840000|2024-12-12 13:40:40|674|673|673.9|672.9|674|673|673.9|672.9|204
1734010850000|2024-12-12 13:40:50|674.1|673.1|674|673|674.1|673.1|674|673|7
1734010860000|2024-12-12 13:41:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734010870000|2024-12-12 13:41:10|674|673|674|673|674.1|673.1|674|673|1
1734010880000|2024-12-12 13:41:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|25
1734010890000|2024-12-12 13:41:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734010900000|2024-12-12 13:41:40|||||||||1
1734010920000|2024-12-12 13:42:00|674|673|674.1|673.1|674.1|673.1|674|673|3
1734010930000|2024-12-12 13:42:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734010940000|2024-12-12 13:42:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|5
1734010950000|2024-12-12 13:42:30|674|673|673.9|672.9|674|673|673.9|672.9|14
1734010960000|2024-12-12 13:42:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1734010970000|2024-12-12 13:42:50|||||||||1
1734010980000|2024-12-12 13:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|46
1734010990000|2024-12-12 13:43:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1734011000000|2024-12-12 13:43:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1734011030000|2024-12-12 13:43:50|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|2
1734011040000|2024-12-12 13:44:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734011050000|2024-12-12 13:44:10|||||||||5
1734011060000|2024-12-12 13:44:20|||||||||1
1734011080000|2024-12-12 13:44:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734011100000|2024-12-12 13:45:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1734011110000|2024-12-12 13:45:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1734011160000|2024-12-12 13:46:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734011180000|2024-12-12 13:46:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734011190000|2024-12-12 13:46:30|||||||||1
1734011200000|2024-12-12 13:46:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1734011210000|2024-12-12 13:46:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734011220000|2024-12-12 13:47:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1734011230000|2024-12-12 13:47:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1734011240000|2024-12-12 13:47:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734011250000|2024-12-12 13:47:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734011260000|2024-12-12 13:47:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734011270000|2024-12-12 13:47:50|||||||||68
1734011280000|2024-12-12 13:48:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|5
1734011290000|2024-12-12 13:48:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|17
1734011300000|2024-12-12 13:48:20|||||||||1
1734011310000|2024-12-12 13:48:30|||||||||2
1734011320000|2024-12-12 13:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|7
1734011330000|2024-12-12 13:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734011340000|2024-12-12 13:49:00|||||||||44
1734011350000|2024-12-12 13:49:10|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|284
1734011370000|2024-12-12 13:49:30|||||||||1
1734011380000|2024-12-12 13:49:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734011390000|2024-12-12 13:49:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|5
1734011400000|2024-12-12 13:50:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734011410000|2024-12-12 13:50:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1734011420000|2024-12-12 13:50:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|13
1734011430000|2024-12-12 13:50:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734011440000|2024-12-12 13:50:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734011450000|2024-12-12 13:50:50|||||||||17
1734011460000|2024-12-12 13:51:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|2
1734011470000|2024-12-12 13:51:10|||||||||2
1734011480000|2024-12-12 13:51:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|11
1734011490000|2024-12-12 13:51:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011500000|2024-12-12 13:51:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734011510000|2024-12-12 13:51:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011530000|2024-12-12 13:52:10|675.1|674.1|674.8|673.8|675.1|674.1|674.8|673.8|6
1734011540000|2024-12-12 13:52:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734011550000|2024-12-12 13:52:30|675|674|675.1|674.1|675.1|674.1|675|674|7
1734011560000|2024-12-12 13:52:40|||||||||4
1734011570000|2024-12-12 13:52:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734011580000|2024-12-12 13:53:00|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734011590000|2024-12-12 13:53:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|10
1734011600000|2024-12-12 13:53:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1734011610000|2024-12-12 13:53:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734011620000|2024-12-12 13:53:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|8
1734011630000|2024-12-12 13:53:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|254
1734011640000|2024-12-12 13:54:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734011650000|2024-12-12 13:54:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734011660000|2024-12-12 13:54:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|155
1734011670000|2024-12-12 13:54:30|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|9
1734011690000|2024-12-12 13:54:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734011700000|2024-12-12 13:55:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734011720000|2024-12-12 13:55:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1734011730000|2024-12-12 13:55:30|675|674|675.1|674.1|675.1|674.1|674.9|673.9|1
1734011740000|2024-12-12 13:55:40|675|674|675|674|675|674|675|674|1
1734011750000|2024-12-12 13:55:50|675.1|674.1|675|674|675.1|674.1|675|674|2
1734011760000|2024-12-12 13:56:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|26
1734011770000|2024-12-12 13:56:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|15
1734011780000|2024-12-12 13:56:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734011790000|2024-12-12 13:56:30|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|52
1734011800000|2024-12-12 13:56:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734011810000|2024-12-12 13:56:50|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1734011820000|2024-12-12 13:57:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1734011830000|2024-12-12 13:57:10|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|2
1734011840000|2024-12-12 13:57:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734011860000|2024-12-12 13:57:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734011870000|2024-12-12 13:57:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734011880000|2024-12-12 13:58:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1734011890000|2024-12-12 13:58:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1734011900000|2024-12-12 13:58:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|11
1734011910000|2024-12-12 13:58:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|22
1734011920000|2024-12-12 13:58:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1734011940000|2024-12-12 13:59:00|||||||||1
1734011950000|2024-12-12 13:59:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|32
1734011960000|2024-12-12 13:59:20|||||||||8
1734011980000|2024-12-12 13:59:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|0
1734011990000|2024-12-12 13:59:50|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1734012000000|2024-12-12 14:00:00|674.6|673.6|674.8|673.8|674.9|673.9|674.5|673.5|18
1734012010000|2024-12-12 14:00:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734012020000|2024-12-12 14:00:20|675|674|675|674|675.1|674.1|674.9|673.9|10
1734012030000|2024-12-12 14:00:30|675.1|674.1|675.1|674.1|675.3|674.3|675|674|6
1734012040000|2024-12-12 14:00:40|675.3|674.3|675|674|675.4|674.4|675|674|9
1734012050000|2024-12-12 14:00:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734012060000|2024-12-12 14:01:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|2
1734012070000|2024-12-12 14:01:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1734012080000|2024-12-12 14:01:20|||||||||3
1734012090000|2024-12-12 14:01:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|78
1734012100000|2024-12-12 14:01:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|2
1734012110000|2024-12-12 14:01:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1734012120000|2024-12-12 14:02:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|17
1734012130000|2024-12-12 14:02:10|674.9|673.9|675.1|674.1|676.4|675.4|674.9|673.9|461
1734012140000|2024-12-12 14:02:20|675|674|674.6|673.6|675|674|674.6|673.6|29
1734012150000|2024-12-12 14:02:30|674.4|673.4|674.9|673.9|675|674|673.6|672.6|323
1734012160000|2024-12-12 14:02:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734012170000|2024-12-12 14:02:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1734012180000|2024-12-12 14:03:00|674.6|673.6|674.1|673.1|674.8|673.8|674|673|15
1734012190000|2024-12-12 14:03:10|674|673|674|673|674.1|673.1|673.9|672.9|1
1734012200000|2024-12-12 14:03:20|674.1|673.1|674.1|673.1|674.1|673.1|674|673|3
1734012210000|2024-12-12 14:03:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|21
1734012220000|2024-12-12 14:03:40|674|673|673.6|672.6|674.1|673.1|673.4|672.4|7
1734012230000|2024-12-12 14:03:50|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|1
1734012240000|2024-12-12 14:04:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1734012250000|2024-12-12 14:04:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|2
1734012260000|2024-12-12 14:04:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|0
1734012270000|2024-12-12 14:04:30|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|6
1734012280000|2024-12-12 14:04:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1734012290000|2024-12-12 14:04:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|5
1734012300000|2024-12-12 14:05:00|672.9|671.9|672.6|671.6|673.1|672.1|672.6|671.6|42
1734012310000|2024-12-12 14:05:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734012320000|2024-12-12 14:05:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734012330000|2024-12-12 14:05:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|16
1734012340000|2024-12-12 14:05:40|672.8|671.8|673|672|673|672|672.6|671.6|25
1734012350000|2024-12-12 14:05:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734012370000|2024-12-12 14:06:10|673|672|673.3|672.3|673.3|672.3|672.9|671.9|1
1734012380000|2024-12-12 14:06:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|6
1734012390000|2024-12-12 14:06:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734012400000|2024-12-12 14:06:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734012410000|2024-12-12 14:06:50|||||||||10
1734012420000|2024-12-12 14:07:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|13
1734012430000|2024-12-12 14:07:10|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|5
1734012440000|2024-12-12 14:07:20|673|672|673|672|673.1|672.1|672.9|671.9|6
1734012450000|2024-12-12 14:07:30|672.9|671.9|673|672|673|672|672.9|671.9|7
1734012460000|2024-12-12 14:07:40|672.9|671.9|673|672|673|672|672.9|671.9|0
1734012470000|2024-12-12 14:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734012480000|2024-12-12 14:08:00|673|672|672.9|671.9|673|672|672.6|671.6|3
1734012490000|2024-12-12 14:08:10|673|672|673.1|672.1|673.1|672.1|673|672|8
1734012520000|2024-12-12 14:08:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734012530000|2024-12-12 14:08:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1734012540000|2024-12-12 14:09:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1734012550000|2024-12-12 14:09:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734012560000|2024-12-12 14:09:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734012570000|2024-12-12 14:09:30|673.5|672.5|673.3|672.3|673.5|672.5|673.3|672.3|12
1734012580000|2024-12-12 14:09:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734012590000|2024-12-12 14:09:50|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|2
1734012600000|2024-12-12 14:10:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734012610000|2024-12-12 14:10:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1734012620000|2024-12-12 14:10:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734012630000|2024-12-12 14:10:30|672.9|671.9|673|672|673|672|672.9|671.9|1
1734012640000|2024-12-12 14:10:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734012650000|2024-12-12 14:10:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734012660000|2024-12-12 14:11:00|672.5|671.5|671.9|670.9|672.5|671.5|671.9|670.9|19
1734012670000|2024-12-12 14:11:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|34
1734012680000|2024-12-12 14:11:20|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|5
1734012690000|2024-12-12 14:11:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1734012700000|2024-12-12 14:11:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734012710000|2024-12-12 14:11:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1734012720000|2024-12-12 14:12:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734012730000|2024-12-12 14:12:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734012740000|2024-12-12 14:12:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734012750000|2024-12-12 14:12:30|||||||||1
1734012760000|2024-12-12 14:12:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734012770000|2024-12-12 14:12:50|672.6|671.6|672.8|671.8|672.8|671.8|672.5|671.5|1
1734012780000|2024-12-12 14:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734012790000|2024-12-12 14:13:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734012800000|2024-12-12 14:13:20|||||||||3
1734012810000|2024-12-12 14:13:30|673|672|672.8|671.8|673.1|672.1|672.8|671.8|41
1734012820000|2024-12-12 14:13:40|672.9|671.9|672.5|671.5|672.9|671.9|672.4|671.4|4
1734012830000|2024-12-12 14:13:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|1
1734012840000|2024-12-12 14:14:00|672.3|671.3|672.1|671.1|672.3|671.3|672|671|60
1734012850000|2024-12-12 14:14:10|672|671|672|671|672|671|671.9|670.9|1
1734012860000|2024-12-12 14:14:20|672.1|671.1|672.1|671.1|672.3|671.3|672|671|2
1734012870000|2024-12-12 14:14:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|1
1734012880000|2024-12-12 14:14:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|5
1734012890000|2024-12-12 14:14:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734012900000|2024-12-12 14:15:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734012910000|2024-12-12 14:15:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1734012920000|2024-12-12 14:15:20|672|671|672.3|671.3|672.3|671.3|672|671|2
1734012930000|2024-12-12 14:15:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|11
1734012940000|2024-12-12 14:15:40|672.3|671.3|672.6|671.6|672.8|671.8|672.3|671.3|27
1734012960000|2024-12-12 14:16:00|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1734012970000|2024-12-12 14:16:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|222
1734012980000|2024-12-12 14:16:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1734012990000|2024-12-12 14:16:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734013000000|2024-12-12 14:16:40|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1734013010000|2024-12-12 14:16:50|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|1
1734013020000|2024-12-12 14:17:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1734013030000|2024-12-12 14:17:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|70
1734013040000|2024-12-12 14:17:20|673|672|673|672|673.1|672.1|673|672|14
1734013050000|2024-12-12 14:17:30|672.9|671.9|672.9|671.9|673|672|672.9|671.9|0
1734013060000|2024-12-12 14:17:40|673|672|673.1|672.1|673.1|672.1|673|672|8
1734013070000|2024-12-12 14:17:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734013080000|2024-12-12 14:18:00|673|672|673|672|673.1|672.1|672.9|671.9|4
1734013090000|2024-12-12 14:18:10|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1734013100000|2024-12-12 14:18:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734013110000|2024-12-12 14:18:30|673|672|672.8|671.8|673|672|672.8|671.8|5
1734013120000|2024-12-12 14:18:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013130000|2024-12-12 14:18:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1734013170000|2024-12-12 14:19:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1734013180000|2024-12-12 14:19:40|||||||||1
1734013190000|2024-12-12 14:19:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1734013200000|2024-12-12 14:20:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734013210000|2024-12-12 14:20:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734013220000|2024-12-12 14:20:20|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1734013230000|2024-12-12 14:20:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|0
1734013240000|2024-12-12 14:20:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|15
1734013250000|2024-12-12 14:20:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1734013260000|2024-12-12 14:21:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734013270000|2024-12-12 14:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|31
1734013280000|2024-12-12 14:21:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1734013290000|2024-12-12 14:21:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734013300000|2024-12-12 14:21:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734013310000|2024-12-12 14:21:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013320000|2024-12-12 14:22:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|11
1734013330000|2024-12-12 14:22:10|||||||||4
1734013340000|2024-12-12 14:22:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734013350000|2024-12-12 14:22:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|40
1734013370000|2024-12-12 14:22:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|4
1734013380000|2024-12-12 14:23:00|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|4
1734013390000|2024-12-12 14:23:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734013400000|2024-12-12 14:23:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013410000|2024-12-12 14:23:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734013420000|2024-12-12 14:23:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1734013430000|2024-12-12 14:23:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734013440000|2024-12-12 14:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734013450000|2024-12-12 14:24:10|673|672|673|672|673.1|672.1|672.9|671.9|20
1734013460000|2024-12-12 14:24:20|673.1|672.1|673.1|672.1|673.1|672.1|673|672|4
1734013490000|2024-12-12 14:24:50|||||||||5
1734013500000|2024-12-12 14:25:00|||||||||4
1734013510000|2024-12-12 14:25:10|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|8
1734013520000|2024-12-12 14:25:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734013530000|2024-12-12 14:25:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|1
1734013540000|2024-12-12 14:25:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734013550000|2024-12-12 14:25:50|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|1
1734013560000|2024-12-12 14:26:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013570000|2024-12-12 14:26:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734013580000|2024-12-12 14:26:20|672.5|671.5|672.1|671.1|672.5|671.5|672.1|671.1|10
1734013590000|2024-12-12 14:26:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1734013600000|2024-12-12 14:26:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1734013610000|2024-12-12 14:26:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734013620000|2024-12-12 14:27:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1734013630000|2024-12-12 14:27:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734013640000|2024-12-12 14:27:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734013650000|2024-12-12 14:27:30|672|671|672.1|671.1|672.1|671.1|672|671|4
1734013670000|2024-12-12 14:27:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|28
1734013680000|2024-12-12 14:28:00|672.1|671.1|672.1|671.1|672.3|671.3|671.9|670.9|2
1734013690000|2024-12-12 14:28:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734013710000|2024-12-12 14:28:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734013730000|2024-12-12 14:28:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734013740000|2024-12-12 14:29:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734013770000|2024-12-12 14:29:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734013780000|2024-12-12 14:29:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1734013790000|2024-12-12 14:29:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734013800000|2024-12-12 14:30:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|4
1734013810000|2024-12-12 14:30:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013820000|2024-12-12 14:30:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013830000|2024-12-12 14:30:30|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|1
1734013840000|2024-12-12 14:30:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734013850000|2024-12-12 14:30:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1734013860000|2024-12-12 14:31:00|672.3|671.3|671.4|670.4|672.3|671.3|671.4|670.4|348
1734013870000|2024-12-12 14:31:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|23
1734013880000|2024-12-12 14:31:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|24
1734013890000|2024-12-12 14:31:30|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|11
1734013900000|2024-12-12 14:31:40|672|671|671.9|670.9|672.1|671.1|671.8|670.8|34
1734013910000|2024-12-12 14:31:50|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|3
1734013920000|2024-12-12 14:32:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|9
1734013930000|2024-12-12 14:32:10|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1734013940000|2024-12-12 14:32:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|6
1734013950000|2024-12-12 14:32:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1734013960000|2024-12-12 14:32:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|59
1734013970000|2024-12-12 14:32:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1734013980000|2024-12-12 14:33:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1734013990000|2024-12-12 14:33:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734014000000|2024-12-12 14:33:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1734014010000|2024-12-12 14:33:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1734014020000|2024-12-12 14:33:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1734014030000|2024-12-12 14:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|7
1734014040000|2024-12-12 14:34:00|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|1
1734014050000|2024-12-12 14:34:10|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|5
1734014060000|2024-12-12 14:34:20|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|7
1734014070000|2024-12-12 14:34:30|670.6|669.6|671.4|670.4|671.4|670.4|670.6|669.6|266
1734014080000|2024-12-12 14:34:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|21
1734014090000|2024-12-12 14:34:50|671|670|670.9|669.9|671|670|670.9|669.9|0
1734014100000|2024-12-12 14:35:00|671|670|671.1|670.1|671.1|670.1|671|670|51
1734014110000|2024-12-12 14:35:10|671|670|670.9|669.9|671|670|670.9|669.9|0
1734014120000|2024-12-12 14:35:20|671|670|671.1|670.1|671.1|670.1|671|670|6
1734014130000|2024-12-12 14:35:30|||||||||1
1734014140000|2024-12-12 14:35:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734014150000|2024-12-12 14:35:50|670.6|669.6|670.9|669.9|670.9|669.9|670.5|669.5|26
1734014160000|2024-12-12 14:36:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1734014170000|2024-12-12 14:36:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|1
1734014180000|2024-12-12 14:36:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014190000|2024-12-12 14:36:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1734014200000|2024-12-12 14:36:40|671|670|671|670|671|670|671|670|1
1734014210000|2024-12-12 14:36:50|671.1|670.1|671|670|671.1|670.1|670.9|669.9|1
1734014220000|2024-12-12 14:37:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1734014230000|2024-12-12 14:37:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014240000|2024-12-12 14:37:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1734014250000|2024-12-12 14:37:30|671|670|671|670|671.1|670.1|671|670|1
1734014260000|2024-12-12 14:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1734014270000|2024-12-12 14:37:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734014280000|2024-12-12 14:38:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|19
1734014290000|2024-12-12 14:38:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734014300000|2024-12-12 14:38:20|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|17
1734014310000|2024-12-12 14:38:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1734014320000|2024-12-12 14:38:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1734014330000|2024-12-12 14:38:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734014340000|2024-12-12 14:39:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|7
1734014350000|2024-12-12 14:39:10|670.8|669.8|670.8|669.8|671.1|670.1|670.8|669.8|14
1734014360000|2024-12-12 14:39:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734014370000|2024-12-12 14:39:30|670.9|669.9|671|670|671.1|670.1|670.8|669.8|4
1734014380000|2024-12-12 14:39:40|670.9|669.9|670.9|669.9|671|670|670.8|669.8|0
1734014390000|2024-12-12 14:39:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1734014400000|2024-12-12 14:40:00|670.8|669.8|671|670|671.1|670.1|670.8|669.8|6
1734014410000|2024-12-12 14:40:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|4
1734014420000|2024-12-12 14:40:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1734014430000|2024-12-12 14:40:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1734014440000|2024-12-12 14:40:40|671|670|671.1|670.1|671.3|670.3|670.9|669.9|0
1734014450000|2024-12-12 14:40:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1734014460000|2024-12-12 14:41:00|670.9|669.9|671.1|670.1|671.1|670.1|670.6|669.6|43
1734014470000|2024-12-12 14:41:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|1
1734014480000|2024-12-12 14:41:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|1
1734014490000|2024-12-12 14:41:30|671|670|670.9|669.9|671.1|670.1|670.6|669.6|11
1734014520000|2024-12-12 14:42:00|671|670|671.1|670.1|671.1|670.1|670.9|669.9|5
1734014530000|2024-12-12 14:42:10|671|670|671.3|670.3|671.3|670.3|670.9|669.9|27
1734014540000|2024-12-12 14:42:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734014550000|2024-12-12 14:42:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|0
1734014560000|2024-12-12 14:42:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1734014570000|2024-12-12 14:42:50|||||||||1
1734014580000|2024-12-12 14:43:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|2
1734014600000|2024-12-12 14:43:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1734014610000|2024-12-12 14:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734014620000|2024-12-12 14:43:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1734014630000|2024-12-12 14:43:50|||||||||1
1734014640000|2024-12-12 14:44:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|6
1734014650000|2024-12-12 14:44:10|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|0
1734014660000|2024-12-12 14:44:20|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1734014670000|2024-12-12 14:44:30|||||||||7
1734014680000|2024-12-12 14:44:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|195
1734014690000|2024-12-12 14:44:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|16
1734014700000|2024-12-12 14:45:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1734014710000|2024-12-12 14:45:10|671.3|670.3|671.4|670.4|671.6|670.6|671.1|670.1|5
1734014720000|2024-12-12 14:45:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734014730000|2024-12-12 14:45:30|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|6
1734014740000|2024-12-12 14:45:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1734014750000|2024-12-12 14:45:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734014760000|2024-12-12 14:46:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|22
1734014770000|2024-12-12 14:46:10|671.8|670.8|672.3|671.3|672.3|671.3|671.8|670.8|49
1734014780000|2024-12-12 14:46:20|672.1|671.1|671.8|670.8|672.1|671.1|671.8|670.8|7
1734014790000|2024-12-12 14:46:30|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|2
1734014800000|2024-12-12 14:46:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1734014810000|2024-12-12 14:46:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|5
1734014820000|2024-12-12 14:47:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|5
1734014830000|2024-12-12 14:47:10|671.6|670.6|671.3|670.3|671.8|670.8|671.3|670.3|24
1734014840000|2024-12-12 14:47:20|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|0
1734014850000|2024-12-12 14:47:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734014860000|2024-12-12 14:47:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734014870000|2024-12-12 14:47:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|5
1734014880000|2024-12-12 14:48:00|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|15
1734014890000|2024-12-12 14:48:10|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|11
1734014900000|2024-12-12 14:48:20|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1734014910000|2024-12-12 14:48:30|672.1|671.1|672.1|671.1|672.1|671.1|672|671|4
1734014920000|2024-12-12 14:48:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1734014930000|2024-12-12 14:48:50|672|671|671.9|670.9|672|671|671.9|670.9|21
1734014940000|2024-12-12 14:49:00|671.8|670.8|672.1|671.1|672.4|671.4|671.8|670.8|606
1734014950000|2024-12-12 14:49:10|672|671|671.9|670.9|672|671|671.9|670.9|51
1734014960000|2024-12-12 14:49:20|672|671|671.9|670.9|672|671|671.9|670.9|2
1734014970000|2024-12-12 14:49:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|10
1734014980000|2024-12-12 14:49:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734014990000|2024-12-12 14:49:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1734015000000|2024-12-12 14:50:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1734015010000|2024-12-12 14:50:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734015020000|2024-12-12 14:50:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|14
1734015030000|2024-12-12 14:50:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|1
1734015040000|2024-12-12 14:50:40|671.4|670.4|671.6|670.6|671.6|670.6|671.3|670.3|26
1734015050000|2024-12-12 14:50:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|16
1734015060000|2024-12-12 14:51:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|21
1734015070000|2024-12-12 14:51:10|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|7
1734015080000|2024-12-12 14:51:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734015090000|2024-12-12 14:51:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|0
1734015100000|2024-12-12 14:51:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|2
1734015110000|2024-12-12 14:51:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734015130000|2024-12-12 14:52:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734015140000|2024-12-12 14:52:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1734015150000|2024-12-12 14:52:30|672.4|671.4|672.1|671.1|672.5|671.5|672.1|671.1|1
1734015180000|2024-12-12 14:53:00|672|671|671.9|670.9|672|671|671.9|670.9|8
1734015190000|2024-12-12 14:53:10|||||||||2
1734015200000|2024-12-12 14:53:20|671.8|670.8|672|671|672|671|671.8|670.8|2
1734015210000|2024-12-12 14:53:30|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1734015220000|2024-12-12 14:53:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1734015230000|2024-12-12 14:53:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|9
1734015240000|2024-12-12 14:54:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1734015250000|2024-12-12 14:54:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|6
1734015260000|2024-12-12 14:54:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734015270000|2024-12-12 14:54:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1734015280000|2024-12-12 14:54:40|670.9|669.9|670.9|669.9|671|670|670.9|669.9|3
1734015290000|2024-12-12 14:54:50|671|670|670.6|669.6|671|670|670.6|669.6|9
1734015300000|2024-12-12 14:55:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|9
1734015310000|2024-12-12 14:55:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734015320000|2024-12-12 14:55:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1734015330000|2024-12-12 14:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|9
1734015340000|2024-12-12 14:55:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1734015350000|2024-12-12 14:55:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|4
1734015360000|2024-12-12 14:56:00|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|2
1734015370000|2024-12-12 14:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1734015380000|2024-12-12 14:56:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|6
1734015390000|2024-12-12 14:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734015400000|2024-12-12 14:56:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1734015410000|2024-12-12 14:56:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1734015420000|2024-12-12 14:57:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1734015430000|2024-12-12 14:57:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1734015440000|2024-12-12 14:57:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1734015450000|2024-12-12 14:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734015460000|2024-12-12 14:57:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1734015470000|2024-12-12 14:57:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1734015480000|2024-12-12 14:58:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|1
1734015490000|2024-12-12 14:58:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1734015510000|2024-12-12 14:58:30|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|20
1734015520000|2024-12-12 14:58:40|670.1|669.1|670|669|670.3|669.3|670|669|4
1734015530000|2024-12-12 14:58:50|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|127
1734015540000|2024-12-12 14:59:00|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|8
1734015550000|2024-12-12 14:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|3
1734015560000|2024-12-12 14:59:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734015580000|2024-12-12 14:59:40|670|669|670.1|669.1|670.1|669.1|670|669|8
1734015590000|2024-12-12 14:59:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1734015600000|2024-12-12 15:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734015610000|2024-12-12 15:00:10|670.3|669.3|670.1|669.1|670.4|669.4|669.9|668.9|6
1734015620000|2024-12-12 15:00:20|670|669|670.3|669.3|670.4|669.4|670|669|0
1734015630000|2024-12-12 15:00:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734015640000|2024-12-12 15:00:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1734015650000|2024-12-12 15:00:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734015660000|2024-12-12 15:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|7
1734015670000|2024-12-12 15:01:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|2
1734015680000|2024-12-12 15:01:20|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|0
1734015690000|2024-12-12 15:01:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|0
1734015700000|2024-12-12 15:01:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|14
1734015710000|2024-12-12 15:01:50|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1734015720000|2024-12-12 15:02:00|670.4|669.4|670.6|669.6|670.6|669.6|670.3|669.3|5
1734015730000|2024-12-12 15:02:10|670.4|669.4|670.4|669.4|670.9|669.9|670.4|669.4|12
1734015740000|2024-12-12 15:02:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1734015750000|2024-12-12 15:02:30|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1734015760000|2024-12-12 15:02:40|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|43
1734015770000|2024-12-12 15:02:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|20
1734015780000|2024-12-12 15:03:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734015790000|2024-12-12 15:03:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734015800000|2024-12-12 15:03:20|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1734015810000|2024-12-12 15:03:30|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|3
1734015820000|2024-12-12 15:03:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734015840000|2024-12-12 15:04:00|||||||||2
1734015850000|2024-12-12 15:04:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1734015880000|2024-12-12 15:04:40|670|669|670|669|670|669|669.9|668.9|13
1734015890000|2024-12-12 15:04:50|669.9|668.9|670|669|670|669|669.9|668.9|1
1734015900000|2024-12-12 15:05:00|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|11
1734015910000|2024-12-12 15:05:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734015920000|2024-12-12 15:05:20|||||||||8
1734015930000|2024-12-12 15:05:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|25
1734015940000|2024-12-12 15:05:40|669.3|668.3|669|668|669.3|668.3|668.9|667.9|33
1734015950000|2024-12-12 15:05:50|668.9|667.9|668.9|667.9|669|668|668.9|667.9|6
1734015960000|2024-12-12 15:06:00|669.1|668.1|667.4|666.4|669.1|668.1|667.4|666.4|142
1734015970000|2024-12-12 15:06:10|667.5|666.5|668.1|667.1|668.1|667.1|667.4|666.4|476
1734015980000|2024-12-12 15:06:20|668|667|668|667|668.1|667.1|667.9|666.9|15
1734015990000|2024-12-12 15:06:30|668.1|667.1|668.1|667.1|668.3|667.3|667.9|666.9|56
1734016000000|2024-12-12 15:06:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|29
1734016010000|2024-12-12 15:06:50|667.9|666.9|668.3|667.3|668.4|667.4|667.9|666.9|34
1734016020000|2024-12-12 15:07:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|28
1734016030000|2024-12-12 15:07:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|17
1734016040000|2024-12-12 15:07:20|668.3|667.3|668|667|668.3|667.3|667.9|666.9|57
1734016050000|2024-12-12 15:07:30|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|7
1734016060000|2024-12-12 15:07:40|668|667|668.1|667.1|668.1|667.1|668|667|2
1734016070000|2024-12-12 15:07:50|668.4|667.4|668.3|667.3|668.4|667.4|668.1|667.1|111
1734016080000|2024-12-12 15:08:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|24
1734016090000|2024-12-12 15:08:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|2
1734016100000|2024-12-12 15:08:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734016110000|2024-12-12 15:08:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1734016120000|2024-12-12 15:08:40|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|3
1734016130000|2024-12-12 15:08:50|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|12
1734016140000|2024-12-12 15:09:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|22
1734016150000|2024-12-12 15:09:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1734016160000|2024-12-12 15:09:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1734016170000|2024-12-12 15:09:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734016180000|2024-12-12 15:09:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|2
1734016190000|2024-12-12 15:09:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|6
1734016200000|2024-12-12 15:10:00|668.4|667.4|668.1|667.1|668.5|667.5|668.1|667.1|64
1734016210000|2024-12-12 15:10:10|668|667|667.5|666.5|668|667|667.5|666.5|11
1734016220000|2024-12-12 15:10:20|667.6|666.6|667.5|666.5|667.8|666.8|667.5|666.5|2
1734016230000|2024-12-12 15:10:30|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|2
1734016240000|2024-12-12 15:10:40|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|21
1734016250000|2024-12-12 15:10:50|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1734016260000|2024-12-12 15:11:00|||||||||11
1734016270000|2024-12-12 15:11:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1734016280000|2024-12-12 15:11:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1734016290000|2024-12-12 15:11:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734016300000|2024-12-12 15:11:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734016310000|2024-12-12 15:11:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|8
1734016320000|2024-12-12 15:12:00|668.3|667.3|667.9|666.9|668.3|667.3|667.9|666.9|3
1734016330000|2024-12-12 15:12:10|668|667|667.9|666.9|668|667|667.6|666.6|3
1734016340000|2024-12-12 15:12:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1734016350000|2024-12-12 15:12:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|1
1734016360000|2024-12-12 15:12:40|667.8|666.8|668.4|667.4|668.4|667.4|667.8|666.8|50
1734016370000|2024-12-12 15:12:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|17
1734016380000|2024-12-12 15:13:00|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|7
1734016390000|2024-12-12 15:13:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|3
1734016400000|2024-12-12 15:13:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|15
1734016410000|2024-12-12 15:13:30|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|20
1734016420000|2024-12-12 15:13:40|||||||||10
1734016430000|2024-12-12 15:13:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|35
1734016440000|2024-12-12 15:14:00|669|668|668.4|667.4|669.1|668.1|668.4|667.4|32
1734016450000|2024-12-12 15:14:10|668.6|667.6|668.3|667.3|668.6|667.6|668.1|667.1|9
1734016460000|2024-12-12 15:14:20|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|2
1734016470000|2024-12-12 15:14:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|5
1734016480000|2024-12-12 15:14:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1734016490000|2024-12-12 15:14:50|668.5|667.5|668.3|667.3|668.5|667.5|668.3|667.3|1
1734016500000|2024-12-12 15:15:00|668.1|667.1|667.6|666.6|668.3|667.3|667.6|666.6|10
1734016510000|2024-12-12 15:15:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1734016520000|2024-12-12 15:15:20|667.8|666.8|667.8|666.8|667.9|666.9|667.5|666.5|7
1734016530000|2024-12-12 15:15:30|667.9|666.9|667.6|666.6|668|667|667.6|666.6|0
1734016540000|2024-12-12 15:15:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1734016550000|2024-12-12 15:15:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1734016560000|2024-12-12 15:16:00|667.5|666.5|667.4|666.4|667.5|666.5|667.1|666.1|29
1734016570000|2024-12-12 15:16:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|5
1734016580000|2024-12-12 15:16:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|6
1734016590000|2024-12-12 15:16:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|22
1734016600000|2024-12-12 15:16:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1734016620000|2024-12-12 15:17:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1734016630000|2024-12-12 15:17:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|0
1734016640000|2024-12-12 15:17:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|12
1734016650000|2024-12-12 15:17:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1734016660000|2024-12-12 15:17:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1734016670000|2024-12-12 15:17:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|2
1734016680000|2024-12-12 15:18:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|22
1734016690000|2024-12-12 15:18:10|668|667|668.1|667.1|668.1|667.1|668|667|7
1734016700000|2024-12-12 15:18:20|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|98
1734016710000|2024-12-12 15:18:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|6
1734016720000|2024-12-12 15:18:40|||||||||32
1734016730000|2024-12-12 15:18:50|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|21
1734016740000|2024-12-12 15:19:00|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|16
1734016750000|2024-12-12 15:19:10|667.8|666.8|667.6|666.6|667.9|666.9|667.4|666.4|57
1734016760000|2024-12-12 15:19:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|15
1734016770000|2024-12-12 15:19:30|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1734016780000|2024-12-12 15:19:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1734016790000|2024-12-12 15:19:50|||||||||32
1734016800000|2024-12-12 15:20:00|667.5|666.5|667.8|666.8|667.8|666.8|667.4|666.4|9
1734016810000|2024-12-12 15:20:10|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1734016820000|2024-12-12 15:20:20|667.9|666.9|668|667|668.1|667.1|667.9|666.9|1
1734016830000|2024-12-12 15:20:30|668.1|667.1|668|667|668.1|667.1|667.9|666.9|13
1734016840000|2024-12-12 15:20:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|4
1734016850000|2024-12-12 15:20:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1734016860000|2024-12-12 15:21:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1734016870000|2024-12-12 15:21:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|4
1734016880000|2024-12-12 15:21:20|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|3
1734016890000|2024-12-12 15:21:30|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|3
1734016900000|2024-12-12 15:21:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|6
1734016910000|2024-12-12 15:21:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|2
1734016920000|2024-12-12 15:22:00|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|2
1734016930000|2024-12-12 15:22:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1734016940000|2024-12-12 15:22:20|668.6|667.6|668.3|667.3|668.6|667.6|668.3|667.3|4
1734016950000|2024-12-12 15:22:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|3
1734016960000|2024-12-12 15:22:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734016970000|2024-12-12 15:22:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1734016980000|2024-12-12 15:23:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|106
1734016990000|2024-12-12 15:23:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|10
1734017000000|2024-12-12 15:23:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|114
1734017010000|2024-12-12 15:23:30|668.9|667.9|668.9|667.9|669|668|668.9|667.9|20
1734017020000|2024-12-12 15:23:40|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|15
1734017030000|2024-12-12 15:23:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|4
1734017040000|2024-12-12 15:24:00|668.9|667.9|669.1|668.1|669.1|668.1|668.8|667.8|3
1734017050000|2024-12-12 15:24:10|669|668|669|668|669.1|668.1|669|668|12
1734017060000|2024-12-12 15:24:20|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|4
1734017070000|2024-12-12 15:24:30|668.6|667.6|668.5|667.5|668.8|667.8|668.5|667.5|9
1734017080000|2024-12-12 15:24:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1734017090000|2024-12-12 15:24:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734017100000|2024-12-12 15:25:00|668.3|667.3|668.5|667.5|668.6|667.6|668.3|667.3|6
1734017110000|2024-12-12 15:25:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|0
1734017120000|2024-12-12 15:25:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1734017130000|2024-12-12 15:25:30|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|7
1734017140000|2024-12-12 15:25:40|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|0
1734017150000|2024-12-12 15:25:50|668|667|668|667|668.1|667.1|668|667|2
1734017160000|2024-12-12 15:26:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|1
1734017170000|2024-12-12 15:26:10|668|667|668|667|668|667|667.9|666.9|0
1734017180000|2024-12-12 15:26:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|1
1734017190000|2024-12-12 15:26:30|668|667|668.1|667.1|668.1|667.1|668|667|8
1734017200000|2024-12-12 15:26:40|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|6
1734017210000|2024-12-12 15:26:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734017220000|2024-12-12 15:27:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1734017230000|2024-12-12 15:27:10|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||7
1734017260000|2024-12-12 15:27:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1734017270000|2024-12-12 15:27:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|9
1734017280000|2024-12-12 15:28:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1734017290000|2024-12-12 15:28:10|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|1
1734017300000|2024-12-12 15:28:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734017310000|2024-12-12 15:28:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1734017320000|2024-12-12 15:28:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|4
1734017340000|2024-12-12 15:29:00|||||||||1
1734017370000|2024-12-12 15:29:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|9
1734017390000|2024-12-12 15:29:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1734017400000|2024-12-12 15:30:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|702
1734017410000|2024-12-12 15:30:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|15
1734017420000|2024-12-12 15:30:20|669|668|668.9|667.9|669.1|668.1|668.8|667.8|1
1734017430000|2024-12-12 15:30:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1734017440000|2024-12-12 15:30:40|669|668|668.6|667.6|669|668|668.6|667.6|2
1734017450000|2024-12-12 15:30:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|61
1734017460000|2024-12-12 15:31:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1734017470000|2024-12-12 15:31:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|13
1734017480000|2024-12-12 15:31:20|668.6|667.6|668.4|667.4|668.8|667.8|668.4|667.4|2
1734017490000|2024-12-12 15:31:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734017500000|2024-12-12 15:31:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734017520000|2024-12-12 15:32:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1734017530000|2024-12-12 15:32:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|4
1734017540000|2024-12-12 15:32:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1734017560000|2024-12-12 15:32:40|668|667|668|667|668|667|668|667|5
1734017570000|2024-12-12 15:32:50|667.9|666.9|668|667|668|667|667.9|666.9|1
1734017580000|2024-12-12 15:33:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1734017600000|2024-12-12 15:33:20|668|667|668|667|668|667|668|667|3
1734017610000|2024-12-12 15:33:30|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|0
1734017620000|2024-12-12 15:33:40|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1734017630000|2024-12-12 15:33:50|668|667|668|667|668|667|667.9|666.9|3
1734017640000|2024-12-12 15:34:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017650000|2024-12-12 15:34:10|668.1|667.1|668|667|668.1|667.1|668|667|5
1734017660000|2024-12-12 15:34:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734017680000|2024-12-12 15:34:40|||||||||9
1734017700000|2024-12-12 15:35:00|668|667|667.9|666.9|668|667|667.6|666.6|13
1734017710000|2024-12-12 15:35:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|0
1734017720000|2024-12-12 15:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017730000|2024-12-12 15:35:30|668|667|668.1|667.1|668.1|667.1|668|667|3
1734017740000|2024-12-12 15:35:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1734017750000|2024-12-12 15:35:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1734017760000|2024-12-12 15:36:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1734017770000|2024-12-12 15:36:10|668.8|667.8|669|668|669.1|668.1|668.8|667.8|1
1734017780000|2024-12-12 15:36:20|669.1|668.1|669|668|669.1|668.1|668.9|667.9|1
1734017790000|2024-12-12 15:36:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|0
1734017800000|2024-12-12 15:36:40|669|668|669|668|669.1|668.1|669|668|2
1734017810000|2024-12-12 15:36:50|668.9|667.9|668.8|667.8|669|668|668.6|667.6|9
1734017820000|2024-12-12 15:37:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1734017840000|2024-12-12 15:37:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|2
1734017850000|2024-12-12 15:37:30|669|668|669.1|668.1|669.1|668.1|669|668|1
1734017860000|2024-12-12 15:37:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1734017880000|2024-12-12 15:38:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|1
1734017890000|2024-12-12 15:38:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1734017910000|2024-12-12 15:38:30|||||||||1
1734017920000|2024-12-12 15:38:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|54
1734017930000|2024-12-12 15:38:50|668.3|667.3|668|667|668.3|667.3|668|667|0
1734017940000|2024-12-12 15:39:00|667.9|666.9|667.8|666.8|667.9|666.9|667.6|666.6|2
1734017950000|2024-12-12 15:39:10|667.9|666.9|668|667|668|667|667.9|666.9|7
1734017960000|2024-12-12 15:39:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734017970000|2024-12-12 15:39:30|668|667|667.9|666.9|668|667|667.6|666.6|0
1734017980000|2024-12-12 15:39:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734017990000|2024-12-12 15:39:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|0
1734018000000|2024-12-12 15:40:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|1
1734018010000|2024-12-12 15:40:10|667.5|666.5|667.8|666.8|667.9|666.9|667.5|666.5|4
1734018020000|2024-12-12 15:40:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|5
1734018030000|2024-12-12 15:40:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734018040000|2024-12-12 15:40:40|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734018050000|2024-12-12 15:40:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734018060000|2024-12-12 15:41:00|668.1|667.1|668|667|668.1|667.1|668|667|3
1734018070000|2024-12-12 15:41:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1734018080000|2024-12-12 15:41:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734018090000|2024-12-12 15:41:30|668|667|668.1|667.1|668.1|667.1|668|667|0
1734018110000|2024-12-12 15:41:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|2
1734018120000|2024-12-12 15:42:00|||||||||2
1734018130000|2024-12-12 15:42:10|||||||||6
1734018140000|2024-12-12 15:42:20|668|667|668.1|667.1|668.1|667.1|668|667|6
1734018150000|2024-12-12 15:42:30|668|667|667.9|666.9|668|667|667.9|666.9|31
1734018160000|2024-12-12 15:42:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1734018170000|2024-12-12 15:42:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|7
1734018180000|2024-12-12 15:43:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734018190000|2024-12-12 15:43:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1734018210000|2024-12-12 15:43:30|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|6
1734018220000|2024-12-12 15:43:40|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1734018230000|2024-12-12 15:43:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1734018240000|2024-12-12 15:44:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|3
1734018250000|2024-12-12 15:44:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|7
1734018260000|2024-12-12 15:44:20|667.5|666.5|667.6|666.6|667.8|666.8|667.5|666.5|22
1734018270000|2024-12-12 15:44:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018280000|2024-12-12 15:44:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018290000|2024-12-12 15:44:50|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|3
1734018300000|2024-12-12 15:45:00|667.5|666.5|667.6|666.6|667.6|666.6|667.3|666.3|260
1734018310000|2024-12-12 15:45:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|7
1734018320000|2024-12-12 15:45:20|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|4
1734018330000|2024-12-12 15:45:30|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|1
1734018340000|2024-12-12 15:45:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|0
1734018350000|2024-12-12 15:45:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1734018360000|2024-12-12 15:46:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|2
1734018370000|2024-12-12 15:46:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|58
1734018380000|2024-12-12 15:46:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1734018390000|2024-12-12 15:46:30|667.5|666.5|668.1|667.1|668.1|667.1|667.5|666.5|262
1734018400000|2024-12-12 15:46:40|668|667|668|667|668|667|667.9|666.9|1
1734018410000|2024-12-12 15:46:50|668.1|667.1|668|667|668.1|667.1|668|667|0
1734018420000|2024-12-12 15:47:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1734018430000|2024-12-12 15:47:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734018440000|2024-12-12 15:47:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1734018450000|2024-12-12 15:47:30|668|667|668|667|668|667|668|667|0
1734018460000|2024-12-12 15:47:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1734018470000|2024-12-12 15:47:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|10
1734018480000|2024-12-12 15:48:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|6
1734018490000|2024-12-12 15:48:10|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|2
1734018510000|2024-12-12 15:48:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1734018520000|2024-12-12 15:48:40|668.1|667.1|668|667|668.1|667.1|668|667|2
1734018530000|2024-12-12 15:48:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|6
1734018540000|2024-12-12 15:49:00|668|667|668.3|667.3|668.3|667.3|668|667|0
1734018550000|2024-12-12 15:49:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1734018590000|2024-12-12 15:49:50|668|667|667.9|666.9|668|667|667.8|666.8|6
1734018600000|2024-12-12 15:50:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|10
1734018610000|2024-12-12 15:50:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|10
1734018620000|2024-12-12 15:50:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734018660000|2024-12-12 15:51:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|11
1734018670000|2024-12-12 15:51:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|9
1734018680000|2024-12-12 15:51:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|6
1734018690000|2024-12-12 15:51:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1734018700000|2024-12-12 15:51:40|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|11
1734018710000|2024-12-12 15:51:50|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1734018720000|2024-12-12 15:52:00|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|9
1734018730000|2024-12-12 15:52:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1734018740000|2024-12-12 15:52:20|667.5|666.5|667.4|666.4|667.5|666.5|667.3|666.3|1
1734018750000|2024-12-12 15:52:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1734018780000|2024-12-12 15:53:00|||||||||24
1734018790000|2024-12-12 15:53:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|35
1734018800000|2024-12-12 15:53:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1734018810000|2024-12-12 15:53:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|0
1734018820000|2024-12-12 15:53:40|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|8
1734018830000|2024-12-12 15:53:50|668|667|668.1|667.1|668.1|667.1|668|667|1
1734018840000|2024-12-12 15:54:00|||||||||9
1734018850000|2024-12-12 15:54:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|1
1734018860000|2024-12-12 15:54:20|668|667|668|667|668.1|667.1|668|667|0
1734018870000|2024-12-12 15:54:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1734018880000|2024-12-12 15:54:40|668|667|668|667|668|667|668|667|13
1734018890000|2024-12-12 15:54:50|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1734018900000|2024-12-12 15:55:00|668|667|667.9|666.9|668|667|667.9|666.9|4
1734018910000|2024-12-12 15:55:10|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1734018920000|2024-12-12 15:55:20|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|0
1734018930000|2024-12-12 15:55:30|||||||||6
1734018940000|2024-12-12 15:55:40|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|4
1734018950000|2024-12-12 15:55:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|251
1734018960000|2024-12-12 15:56:00|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|14
1734018970000|2024-12-12 15:56:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|75
1734018980000|2024-12-12 15:56:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|27
1734018990000|2024-12-12 15:56:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1734019000000|2024-12-12 15:56:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734019010000|2024-12-12 15:56:50|668|667|667.9|666.9|668|667|667.9|666.9|23
1734019020000|2024-12-12 15:57:00|668|667|667.9|666.9|668|667|667.9|666.9|38
1734019030000|2024-12-12 15:57:10|668|667|667.9|666.9|668|667|667.9|666.9|2
1734019040000|2024-12-12 15:57:20|668|667|667.9|666.9|668|667|667.9|666.9|0
1734019050000|2024-12-12 15:57:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|8
1734019060000|2024-12-12 15:57:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1734019070000|2024-12-12 15:57:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1734019080000|2024-12-12 15:58:00|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|34
1734019090000|2024-12-12 15:58:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1734019100000|2024-12-12 15:58:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|29
1734019120000|2024-12-12 15:58:40|||||||||6
1734019130000|2024-12-12 15:58:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|16
1734019140000|2024-12-12 15:59:00|||||||||14
1734019160000|2024-12-12 15:59:20|666.9|665.9|667.4|666.4|667.4|666.4|666.9|665.9|11
1734019170000|2024-12-12 15:59:30|667.5|666.5|667.1|666.1|667.5|666.5|667.1|666.1|4
1734019190000|2024-12-12 15:59:50|666.9|665.9|666.9|665.9|667|666|666.9|665.9|9
1734019200000|2024-12-12 16:00:00|666.8|665.8|667.1|666.1|667.1|666.1|666.8|665.8|9
1734019210000|2024-12-12 16:00:10|||||||||22
1734019220000|2024-12-12 16:00:20|667.3|666.3|667.5|666.5|667.5|666.5|667.3|666.3|42
1734019230000|2024-12-12 16:00:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1734019240000|2024-12-12 16:00:40|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|4
1734019250000|2024-12-12 16:00:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|137
1734019260000|2024-12-12 16:01:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|15
1734019270000|2024-12-12 16:01:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|8
1734019280000|2024-12-12 16:01:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|2
1734019290000|2024-12-12 16:01:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|13
1734019300000|2024-12-12 16:01:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|40
1734019310000|2024-12-12 16:01:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1734019320000|2024-12-12 16:02:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|1
1734019330000|2024-12-12 16:02:10|667|666|667.1|666.1|667.1|666.1|667|666|14
1734019340000|2024-12-12 16:02:20|||||||||1
1734019350000|2024-12-12 16:02:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|1
1734019360000|2024-12-12 16:02:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|881
1734019380000|2024-12-12 16:03:00|667.6|666.6|667|666|667.6|666.6|667|666|16
1734019390000|2024-12-12 16:03:10|667.1|666.1|667|666|667.1|666.1|667|666|106
1734019400000|2024-12-12 16:03:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1734019410000|2024-12-12 16:03:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|318
1734019420000|2024-12-12 16:03:40|||||||||1
1734019430000|2024-12-12 16:03:50|||||||||5
1734019440000|2024-12-12 16:04:00|667|666|666.6|665.6|667.1|666.1|666.6|665.6|40
1734019450000|2024-12-12 16:04:10|666.9|665.9|666.8|665.8|666.9|665.9|666.6|665.6|24
1734019460000|2024-12-12 16:04:20|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|2
1734019470000|2024-12-12 16:04:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|13
1734019480000|2024-12-12 16:04:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1734019490000|2024-12-12 16:04:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|1
1734019500000|2024-12-12 16:05:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734019510000|2024-12-12 16:05:10|667|666|667.1|666.1|667.1|666.1|667|666|6
1734019520000|2024-12-12 16:05:20|667|666|667.3|666.3|667.4|666.4|666.9|665.9|8
1734019530000|2024-12-12 16:05:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734019540000|2024-12-12 16:05:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|6
1734019550000|2024-12-12 16:05:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1734019560000|2024-12-12 16:06:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|7
1734019570000|2024-12-12 16:06:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|0
1734019580000|2024-12-12 16:06:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|5
1734019590000|2024-12-12 16:06:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|32
1734019600000|2024-12-12 16:06:40|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|8
1734019610000|2024-12-12 16:06:50|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|12
1734019620000|2024-12-12 16:07:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|6
1734019630000|2024-12-12 16:07:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|72
1734019640000|2024-12-12 16:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1734019650000|2024-12-12 16:07:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|20
1734019660000|2024-12-12 16:07:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|15
1734019670000|2024-12-12 16:07:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|21
1734019680000|2024-12-12 16:08:00|666.9|665.9|666.5|665.5|666.9|665.9|666.4|665.4|58
1734019690000|2024-12-12 16:08:10|666.4|665.4|666.5|665.5|666.5|665.5|666.3|665.3|15
1734019700000|2024-12-12 16:08:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|2
1734019710000|2024-12-12 16:08:30|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1734019720000|2024-12-12 16:08:40|667|666|666.9|665.9|667|666|666.9|665.9|12
1734019730000|2024-12-12 16:08:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734019740000|2024-12-12 16:09:00|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1734019750000|2024-12-12 16:09:10|666.6|665.6|666.6|665.6|666.8|665.8|666.6|665.6|0
1734019760000|2024-12-12 16:09:20|666.8|665.8|666.5|665.5|666.8|665.8|666.5|665.5|3
1734019770000|2024-12-12 16:09:30|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1734019780000|2024-12-12 16:09:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1734019790000|2024-12-12 16:09:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1734019800000|2024-12-12 16:10:00|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1734019810000|2024-12-12 16:10:10|666.3|665.3|666.6|665.6|666.6|665.6|666.1|665.1|1644
1734019820000|2024-12-12 16:10:20|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|0
1734019830000|2024-12-12 16:10:30|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|8
1734019840000|2024-12-12 16:10:40|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|16
1734019850000|2024-12-12 16:10:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1734019860000|2024-12-12 16:11:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1734019870000|2024-12-12 16:11:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|8
1734019880000|2024-12-12 16:11:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|3
1734019890000|2024-12-12 16:11:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|6
1734019900000|2024-12-12 16:11:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|9
1734019910000|2024-12-12 16:11:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|13
1734019920000|2024-12-12 16:12:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1734019930000|2024-12-12 16:12:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1734019940000|2024-12-12 16:12:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|9
1734019950000|2024-12-12 16:12:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|67
1734019960000|2024-12-12 16:12:40|||||||||8
1734019970000|2024-12-12 16:12:50|||||||||27
1734019980000|2024-12-12 16:13:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|61
1734019990000|2024-12-12 16:13:10|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|0
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|74
1734020020000|2024-12-12 16:13:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|36
1734020030000|2024-12-12 16:13:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|16
1734020040000|2024-12-12 16:14:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1734020050000|2024-12-12 16:14:10|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|7
1734020060000|2024-12-12 16:14:20|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|8
1734020070000|2024-12-12 16:14:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1734020080000|2024-12-12 16:14:40|||||||||250
1734020090000|2024-12-12 16:14:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|18
1734020100000|2024-12-12 16:15:00|666.5|665.5|666.3|665.3|666.5|665.5|666.3|665.3|8
1734020110000|2024-12-12 16:15:10|666.1|665.1|666|665|666.3|665.3|666|665|8
1734020120000|2024-12-12 16:15:20|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|2
1734020130000|2024-12-12 16:15:30|666.3|665.3|666.8|665.8|666.8|665.8|666.3|665.3|162
1734020140000|2024-12-12 16:15:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|12
1734020150000|2024-12-12 16:15:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1734020160000|2024-12-12 16:16:00|667|666|667.4|666.4|667.4|666.4|666.9|665.9|81
1734020170000|2024-12-12 16:16:10|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|9
1734020180000|2024-12-12 16:16:20|667|666|666.9|665.9|667|666|666.9|665.9|24
1734020190000|2024-12-12 16:16:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|6
1734020200000|2024-12-12 16:16:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|0
1734020210000|2024-12-12 16:16:50|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|0
1734020220000|2024-12-12 16:17:00|667.1|666.1|667.9|666.9|667.9|666.9|667.1|666.1|47
1734020230000|2024-12-12 16:17:10|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|14
1734020240000|2024-12-12 16:17:20|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|18
1734020250000|2024-12-12 16:17:30|668|667|668.1|667.1|668.1|667.1|667.9|666.9|10
1734020260000|2024-12-12 16:17:40|668|667|668.1|667.1|668.1|667.1|668|667|17
1734020270000|2024-12-12 16:17:50|||||||||6
1734020280000|2024-12-12 16:18:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1734020290000|2024-12-12 16:18:10|668|667|667.9|666.9|668|667|667.6|666.6|15
1734020300000|2024-12-12 16:18:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734020310000|2024-12-12 16:18:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|9
1734020320000|2024-12-12 16:18:40|||||||||10
1734020330000|2024-12-12 16:18:50|||||||||8
1734020340000|2024-12-12 16:19:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|14
1734020350000|2024-12-12 16:19:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1734020360000|2024-12-12 16:19:20|||||||||4
1734020370000|2024-12-12 16:19:30|668.1|667.1|668.1|667.1|668.3|667.3|668|667|19
1734020380000|2024-12-12 16:19:40|||||||||4
1734020390000|2024-12-12 16:19:50|668|667|668|667|668.1|667.1|668|667|6
1734020400000|2024-12-12 16:20:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734020410000|2024-12-12 16:20:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1734020420000|2024-12-12 16:20:20|||||||||6
1734020430000|2024-12-12 16:20:30|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|5
1734020440000|2024-12-12 16:20:40|||||||||14
1734020450000|2024-12-12 16:20:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|60
1734020460000|2024-12-12 16:21:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|7
1734020470000|2024-12-12 16:21:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1734020480000|2024-12-12 16:21:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|24
1734020490000|2024-12-12 16:21:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|17
1734020510000|2024-12-12 16:21:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734020530000|2024-12-12 16:22:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|41
1734020540000|2024-12-12 16:22:20|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|90
1734020550000|2024-12-12 16:22:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|18
1734020560000|2024-12-12 16:22:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1734020570000|2024-12-12 16:22:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734020580000|2024-12-12 16:23:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1734020590000|2024-12-12 16:23:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|9
1734020600000|2024-12-12 16:23:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1734020610000|2024-12-12 16:23:30|||||||||5
1734020620000|2024-12-12 16:23:40|668.5|667.5|668.6|667.6|668.9|667.9|668.5|667.5|42
1734020630000|2024-12-12 16:23:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1734020640000|2024-12-12 16:24:00|||||||||1
1734020650000|2024-12-12 16:24:10|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|38
1734020660000|2024-12-12 16:24:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1734020670000|2024-12-12 16:24:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1734020680000|2024-12-12 16:24:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1734020690000|2024-12-12 16:24:50|||||||||1
1734020700000|2024-12-12 16:25:00|668.6|667.6|668.6|667.6|668.9|667.9|668.3|667.3|14
1734020710000|2024-12-12 16:25:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|7
1734020720000|2024-12-12 16:25:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734020730000|2024-12-12 16:25:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1734020740000|2024-12-12 16:25:40|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|11
1734020750000|2024-12-12 16:25:50|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|17
1734020760000|2024-12-12 16:26:00|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|19
1734020770000|2024-12-12 16:26:10|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|15
1734020780000|2024-12-12 16:26:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|21
1734020790000|2024-12-12 16:26:30|||||||||10
1734020800000|2024-12-12 16:26:40|||||||||10
1734020810000|2024-12-12 16:26:50|||||||||23
1734020820000|2024-12-12 16:27:00|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|46
1734020830000|2024-12-12 16:27:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|73
1734020840000|2024-12-12 16:27:20|||||||||48
1734020850000|2024-12-12 16:27:30|||||||||35
1734020860000|2024-12-12 16:27:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|43
1734020870000|2024-12-12 16:27:50|||||||||41
1734020880000|2024-12-12 16:28:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|100
1734020890000|2024-12-12 16:28:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|596
1734020900000|2024-12-12 16:28:20|668.1|667.1|668|667|668.1|667.1|668|667|318
1734020910000|2024-12-12 16:28:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|222
1734020920000|2024-12-12 16:28:40|668|667|667.6|666.6|668|667|667.6|666.6|264
1734020930000|2024-12-12 16:28:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|187
1734020940000|2024-12-12 16:29:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|139
1734020950000|2024-12-12 16:29:10|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|206
1734020960000|2024-12-12 16:29:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|166
1734020970000|2024-12-12 16:29:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|117
1734020980000|2024-12-12 16:29:40|||||||||154
1734020990000|2024-12-12 16:29:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|369
1734021000000|2024-12-12 16:30:00|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|34
1734021010000|2024-12-12 16:30:10|667.6|666.6|667.9|666.9|667.9|666.9|667.5|666.5|851
1734021020000|2024-12-12 16:30:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|35
1734021030000|2024-12-12 16:30:30|668|667|668|667|668|667|667.9|666.9|1
1734021040000|2024-12-12 16:30:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|39
1734021050000|2024-12-12 16:30:50|668|667|668.1|667.1|668.1|667.1|667.9|666.9|48
1734021060000|2024-12-12 16:31:00|668|667|667.8|666.8|668|667|667.8|666.8|6
1734021070000|2024-12-12 16:31:10|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|0
1734021080000|2024-12-12 16:31:20|667.8|666.8|667.6|666.6|667.8|666.8|667.5|666.5|0
1734021090000|2024-12-12 16:31:30|||||||||6
1734021100000|2024-12-12 16:31:40|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|12
1734021110000|2024-12-12 16:31:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|2
1734021120000|2024-12-12 16:32:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|11
1734021130000|2024-12-12 16:32:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|5
1734021140000|2024-12-12 16:32:20|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|5
1734021150000|2024-12-12 16:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|9
1734021160000|2024-12-12 16:32:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|8
1734021170000|2024-12-12 16:32:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1734021180000|2024-12-12 16:33:00|||||||||3
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|7
1734021210000|2024-12-12 16:33:30|||||||||1
1734021220000|2024-12-12 16:33:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|2
1734021230000|2024-12-12 16:33:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1734021240000|2024-12-12 16:34:00|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1734021250000|2024-12-12 16:34:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|9
1734021260000|2024-12-12 16:34:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1734021270000|2024-12-12 16:34:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|5
1734021280000|2024-12-12 16:34:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734021290000|2024-12-12 16:34:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1734021300000|2024-12-12 16:35:00|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|1
1734021310000|2024-12-12 16:35:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734021320000|2024-12-12 16:35:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1734021330000|2024-12-12 16:35:30|667.8|666.8|668.1|667.1|668.1|667.1|667.8|666.8|7
1734021340000|2024-12-12 16:35:40|668.3|667.3|668.4|667.4|668.6|667.6|668.3|667.3|29
1734021350000|2024-12-12 16:35:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734021360000|2024-12-12 16:36:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1734021380000|2024-12-12 16:36:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1734021390000|2024-12-12 16:36:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1734021400000|2024-12-12 16:36:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1734021410000|2024-12-12 16:36:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|1
1734021420000|2024-12-12 16:37:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|0
1734021430000|2024-12-12 16:37:10|669|668|669.1|668.1|669.1|668.1|669|668|14
1734021440000|2024-12-12 16:37:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1734021450000|2024-12-12 16:37:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1734021460000|2024-12-12 16:37:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1734021470000|2024-12-12 16:37:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1734021480000|2024-12-12 16:38:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1734021490000|2024-12-12 16:38:10|||||||||7
1734021500000|2024-12-12 16:38:20|||||||||3
1734021510000|2024-12-12 16:38:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|5
1734021520000|2024-12-12 16:38:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|15
1734021530000|2024-12-12 16:38:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|13
1734021540000|2024-12-12 16:39:00|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|4
1734021550000|2024-12-12 16:39:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|12
1734021560000|2024-12-12 16:39:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1734021570000|2024-12-12 16:39:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|60
1734021580000|2024-12-12 16:39:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|16
1734021590000|2024-12-12 16:39:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1734021610000|2024-12-12 16:40:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|21
1734021620000|2024-12-12 16:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1734021630000|2024-12-12 16:40:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|24
1734021640000|2024-12-12 16:40:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|61
1734021650000|2024-12-12 16:40:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|17
1734021670000|2024-12-12 16:41:10|669.5|668.5|669.6|668.6|669.8|668.8|669.5|668.5|0
1734021680000|2024-12-12 16:41:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734021690000|2024-12-12 16:41:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|6
1734021700000|2024-12-12 16:41:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734021710000|2024-12-12 16:41:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|5
1734021720000|2024-12-12 16:42:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734021730000|2024-12-12 16:42:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734021740000|2024-12-12 16:42:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1734021750000|2024-12-12 16:42:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1734021760000|2024-12-12 16:42:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|8
1734021770000|2024-12-12 16:42:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734021780000|2024-12-12 16:43:00|||||||||1
1734021790000|2024-12-12 16:43:10|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|3
1734021800000|2024-12-12 16:43:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1734021810000|2024-12-12 16:43:30|669.5|668.5|669.8|668.8|669.9|668.9|669.5|668.5|19
1734021820000|2024-12-12 16:43:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|15
1734021830000|2024-12-12 16:43:50|||||||||1
1734021840000|2024-12-12 16:44:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|6
1734021850000|2024-12-12 16:44:10|||||||||1
1734021860000|2024-12-12 16:44:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1734021870000|2024-12-12 16:44:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1734021880000|2024-12-12 16:44:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|15
1734021890000|2024-12-12 16:44:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734021900000|2024-12-12 16:45:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|0
1734021910000|2024-12-12 16:45:10|670|669|670|669|670|669|669.9|668.9|1
1734021920000|2024-12-12 16:45:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1734021930000|2024-12-12 16:45:30|670|669|670.3|669.3|670.3|669.3|670|669|1
1734021940000|2024-12-12 16:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1734021950000|2024-12-12 16:45:50|670|669|669.9|668.9|670|669|669.9|668.9|16
1734021960000|2024-12-12 16:46:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|7
1734021970000|2024-12-12 16:46:10|669.9|668.9|670|669|670|669|669.9|668.9|1
1734021980000|2024-12-12 16:46:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1734021990000|2024-12-12 16:46:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|13
1734022000000|2024-12-12 16:46:40|670|669|669.9|668.9|670|669|669.8|668.8|9
1734022010000|2024-12-12 16:46:50|||||||||65
1734022020000|2024-12-12 16:47:00|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|11
1734022030000|2024-12-12 16:47:10|||||||||1
1734022040000|2024-12-12 16:47:20|||||||||2
1734022050000|2024-12-12 16:47:30|||||||||101
1734022060000|2024-12-12 16:47:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1734022070000|2024-12-12 16:47:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1734022080000|2024-12-12 16:48:00|669.4|668.4|669|668|669.4|668.4|668.9|667.9|16
1734022090000|2024-12-12 16:48:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|7
1734022100000|2024-12-12 16:48:20|||||||||1
1734022110000|2024-12-12 16:48:30|||||||||1
1734022120000|2024-12-12 16:48:40|||||||||5
1734022130000|2024-12-12 16:48:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|1
1734022140000|2024-12-12 16:49:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|8
1734022150000|2024-12-12 16:49:10|||||||||1
1734022160000|2024-12-12 16:49:20|669|668|669|668|669|668|668.9|667.9|0
1734022170000|2024-12-12 16:49:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734022190000|2024-12-12 16:49:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734022200000|2024-12-12 16:50:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1734022220000|2024-12-12 16:50:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1734022230000|2024-12-12 16:50:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|36
1734022240000|2024-12-12 16:50:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1734022250000|2024-12-12 16:50:50|669.1|668.1|669|668|669.1|668.1|669|668|257
1734022260000|2024-12-12 16:51:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734022270000|2024-12-12 16:51:10|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734022280000|2024-12-12 16:51:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|11
1734022300000|2024-12-12 16:51:40|||||||||22
1734022310000|2024-12-12 16:51:50|669|668|669|668|669|668|669|668|4
1734022320000|2024-12-12 16:52:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|80
1734022330000|2024-12-12 16:52:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|12
1734022340000|2024-12-12 16:52:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1734022350000|2024-12-12 16:52:30|||||||||7
1734022360000|2024-12-12 16:52:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|5
1734022370000|2024-12-12 16:52:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1734022380000|2024-12-12 16:53:00|669|668|669|668|669|668|668.9|667.9|0
1734022390000|2024-12-12 16:53:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734022400000|2024-12-12 16:53:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1734022410000|2024-12-12 16:53:30|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|15
1734022420000|2024-12-12 16:53:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|1
1734022430000|2024-12-12 16:53:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734022440000|2024-12-12 16:54:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734022450000|2024-12-12 16:54:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|8
1734022460000|2024-12-12 16:54:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1734022470000|2024-12-12 16:54:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1734022480000|2024-12-12 16:54:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1734022490000|2024-12-12 16:54:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1734022500000|2024-12-12 16:55:00|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|27
1734022510000|2024-12-12 16:55:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734022520000|2024-12-12 16:55:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1734022530000|2024-12-12 16:55:30|670|669|670.1|669.1|670.1|669.1|670|669|4
1734022540000|2024-12-12 16:55:40|670|669|670|669|670|669|670|669|1
1734022550000|2024-12-12 16:55:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1734022560000|2024-12-12 16:56:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1734022570000|2024-12-12 16:56:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734022580000|2024-12-12 16:56:20|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|5
1734022590000|2024-12-12 16:56:30|670.3|669.3|669.9|668.9|670.3|669.3|669.9|668.9|25
1734022600000|2024-12-12 16:56:40|670.1|669.1|670.1|669.1|670.1|669.1|670|669|4
1734022610000|2024-12-12 16:56:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1734022620000|2024-12-12 16:57:00|||||||||16
1734022630000|2024-12-12 16:57:10|670|669|669.9|668.9|670|669|669.9|668.9|0
1734022660000|2024-12-12 16:57:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|8
1734022680000|2024-12-12 16:58:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|3
1734022690000|2024-12-12 16:58:10|670|669|670|669|670|669|670|669|2
1734022700000|2024-12-12 16:58:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1734022710000|2024-12-12 16:58:30|670|669|670|669|670.1|669.1|670|669|1
1734022720000|2024-12-12 16:58:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|6
1734022730000|2024-12-12 16:58:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|35
1734022740000|2024-12-12 16:59:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1734022750000|2024-12-12 16:59:10|670.3|669.3|670.4|669.4|670.5|669.5|670.1|669.1|54
1734022760000|2024-12-12 16:59:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1734022770000|2024-12-12 16:59:30|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|6
1734022780000|2024-12-12 16:59:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1734022790000|2024-12-12 16:59:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|19
1734022800000|2024-12-12 17:00:00|670.8|669.8|670.9|669.9|671|670|670.8|669.8|24
1734022810000|2024-12-12 17:00:10|671|670|671|670|671|670|670.9|669.9|0
1734022820000|2024-12-12 17:00:20|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|0
1734022830000|2024-12-12 17:00:30|671.3|670.3|671.5|670.5|671.6|670.6|671.1|670.1|7
1734022840000|2024-12-12 17:00:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1734022850000|2024-12-12 17:00:50|671.8|670.8|672.1|671.1|672.1|671.1|671.6|670.6|5
1734022860000|2024-12-12 17:01:00|672.3|671.3|672.4|671.4|672.5|671.5|672.3|671.3|28
1734022870000|2024-12-12 17:01:10|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|16
1734022890000|2024-12-12 17:01:30|672.8|671.8|672.9|671.9|673|672|672.6|671.6|6
1734022900000|2024-12-12 17:01:40|673|672|673|672|673.1|672.1|672.9|671.9|1
1734022910000|2024-12-12 17:01:50|672.9|671.9|673.1|672.1|673.3|672.3|672.9|671.9|9
1734022920000|2024-12-12 17:02:00|673|672|673.3|672.3|673.4|672.4|673|672|12
1734022930000|2024-12-12 17:02:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|5
1734022940000|2024-12-12 17:02:20|673|672|673|672|673|672|672.9|671.9|0
1734022950000|2024-12-12 17:02:30|673.1|672.1|673.5|672.5|673.5|672.5|672.9|671.9|6
1734022960000|2024-12-12 17:02:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1734022980000|2024-12-12 17:03:00|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1734022990000|2024-12-12 17:03:10|673.6|672.6|674|673|674|673|673.6|672.6|160
1734023000000|2024-12-12 17:03:20|673.9|672.9|673.6|672.6|674|673|673.6|672.6|0
1734023010000|2024-12-12 17:03:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1734023020000|2024-12-12 17:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734023030000|2024-12-12 17:03:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734023040000|2024-12-12 17:04:00|673.8|672.8|673.6|672.6|673.8|672.8|673.5|672.5|3
1734023050000|2024-12-12 17:04:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1734023060000|2024-12-12 17:04:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1734023070000|2024-12-12 17:04:30|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|3
1734023080000|2024-12-12 17:04:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1734023090000|2024-12-12 17:04:50|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|3
1734023100000|2024-12-12 17:05:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1734023110000|2024-12-12 17:05:10|673.5|672.5|673.4|672.4|673.5|672.5|673.3|672.3|21
1734023120000|2024-12-12 17:05:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|5
1734023130000|2024-12-12 17:05:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|13
1734023150000|2024-12-12 17:05:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|27
1734023160000|2024-12-12 17:06:00|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|16
1734023170000|2024-12-12 17:06:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|7
1734023180000|2024-12-12 17:06:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|2
1734023190000|2024-12-12 17:06:30|673.4|672.4|673.1|672.1|673.6|672.6|673.1|672.1|1
1734023200000|2024-12-12 17:06:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|53
1734023210000|2024-12-12 17:06:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1734023220000|2024-12-12 17:07:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|6
1734023230000|2024-12-12 17:07:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734023240000|2024-12-12 17:07:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734023250000|2024-12-12 17:07:30|673.1|672.1|673.4|672.4|673.5|672.5|673.1|672.1|1
1734023260000|2024-12-12 17:07:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1734023270000|2024-12-12 17:07:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734023280000|2024-12-12 17:08:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1734023290000|2024-12-12 17:08:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1734023300000|2024-12-12 17:08:20|674|673|674.1|673.1|674.4|673.4|674|673|733
1734023310000|2024-12-12 17:08:30|674.3|673.3|674.5|673.5|674.5|673.5|674.1|673.1|6
1734023320000|2024-12-12 17:08:40|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|12
1734023330000|2024-12-12 17:08:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|17
1734023340000|2024-12-12 17:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1734023350000|2024-12-12 17:09:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|3
1734023360000|2024-12-12 17:09:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734023380000|2024-12-12 17:09:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|10
1734023390000|2024-12-12 17:09:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1734023400000|2024-12-12 17:10:00|674.5|673.5|674.6|673.6|674.9|673.9|674.5|673.5|28
1734023410000|2024-12-12 17:10:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734023420000|2024-12-12 17:10:20|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|5
1734023430000|2024-12-12 17:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734023440000|2024-12-12 17:10:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734023450000|2024-12-12 17:10:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1734023460000|2024-12-12 17:11:00|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|11
1734023470000|2024-12-12 17:11:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|8
1734023480000|2024-12-12 17:11:20|674.4|673.4|674.3|673.3|674.5|673.5|674.3|673.3|16
1734023490000|2024-12-12 17:11:30|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|5
1734023500000|2024-12-12 17:11:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1734023510000|2024-12-12 17:11:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|17
1734023520000|2024-12-12 17:12:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1734023530000|2024-12-12 17:12:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734023540000|2024-12-12 17:12:20|674.8|673.8|674.5|673.5|674.8|673.8|674.5|673.5|0
1734023550000|2024-12-12 17:12:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734023560000|2024-12-12 17:12:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734023570000|2024-12-12 17:12:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734023580000|2024-12-12 17:13:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734023590000|2024-12-12 17:13:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1734023600000|2024-12-12 17:13:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1734023610000|2024-12-12 17:13:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|52
1734023630000|2024-12-12 17:13:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1734023640000|2024-12-12 17:14:00|674.9|673.9|675|674|675.1|674.1|674.6|673.6|1079
1734023650000|2024-12-12 17:14:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|43
1734023670000|2024-12-12 17:14:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|34
1734023680000|2024-12-12 17:14:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|9
1734023690000|2024-12-12 17:14:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734023700000|2024-12-12 17:15:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|23
1734023710000|2024-12-12 17:15:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734023720000|2024-12-12 17:15:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|112
1734023730000|2024-12-12 17:15:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|2
1734023740000|2024-12-12 17:15:40|675.6|674.6|675.9|674.9|676|675|675.6|674.6|7
1734023750000|2024-12-12 17:15:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734023760000|2024-12-12 17:16:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1734023770000|2024-12-12 17:16:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|14
1734023780000|2024-12-12 17:16:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|88
1734023790000|2024-12-12 17:16:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734023800000|2024-12-12 17:16:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1734023810000|2024-12-12 17:16:50|||||||||8
1734023820000|2024-12-12 17:17:00|||||||||29
1734023830000|2024-12-12 17:17:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1734023840000|2024-12-12 17:17:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|21
1734023850000|2024-12-12 17:17:30|676.4|675.4|676.8|675.8|676.8|675.8|676.4|675.4|7
1734023860000|2024-12-12 17:17:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734023870000|2024-12-12 17:17:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1734023880000|2024-12-12 17:18:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|33
1734023890000|2024-12-12 17:18:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|16
1734023900000|2024-12-12 17:18:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734023910000|2024-12-12 17:18:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734023920000|2024-12-12 17:18:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734023930000|2024-12-12 17:18:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734023940000|2024-12-12 17:19:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734023950000|2024-12-12 17:19:10|676.5|675.5|676.9|675.9|676.9|675.9|676.5|675.5|35
1734023960000|2024-12-12 17:19:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|6
1734023980000|2024-12-12 17:19:40|||||||||18
1734023990000|2024-12-12 17:19:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734024000000|2024-12-12 17:20:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1734024010000|2024-12-12 17:20:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|36
1734024020000|2024-12-12 17:20:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1734024030000|2024-12-12 17:20:30|676.5|675.5|676.3|675.3|676.6|675.6|676.3|675.3|48
1734024040000|2024-12-12 17:20:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1734024050000|2024-12-12 17:20:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734024060000|2024-12-12 17:21:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1734024070000|2024-12-12 17:21:10|677|676|677|676|677|676|676.9|675.9|11
1734024080000|2024-12-12 17:21:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|31
1734024090000|2024-12-12 17:21:30|677|676|677|676|677|676|677|676|4
1734024100000|2024-12-12 17:21:40|676.9|675.9|677|676|677.1|676.1|676.9|675.9|3
1734024110000|2024-12-12 17:21:50|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|1
1734024130000|2024-12-12 17:22:10|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|11
1734024140000|2024-12-12 17:22:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734024150000|2024-12-12 17:22:30|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1734024160000|2024-12-12 17:22:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734024170000|2024-12-12 17:22:50|||||||||19
1734024180000|2024-12-12 17:23:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1734024190000|2024-12-12 17:23:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734024200000|2024-12-12 17:23:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|22
1734024210000|2024-12-12 17:23:30|676.3|675.3|675.8|674.8|676.4|675.4|675.6|674.6|12
1734024220000|2024-12-12 17:23:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1734024230000|2024-12-12 17:23:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|0
1734024240000|2024-12-12 17:24:00|675.5|674.5|675.4|674.4|675.5|674.5|675.3|674.3|32
1734024250000|2024-12-12 17:24:10|675.3|674.3|675|674|675.4|674.4|675|674|8
1734024260000|2024-12-12 17:24:20|675.1|674.1|675.1|674.1|675.3|674.3|675|674|0
1734024280000|2024-12-12 17:24:40|675.3|674.3|675|674|675.3|674.3|674.9|673.9|6
1734024290000|2024-12-12 17:24:50|675.1|674.1|675|674|675.1|674.1|674.9|673.9|2
1734024300000|2024-12-12 17:25:00|675.1|674.1|675|674|675.3|674.3|674.9|673.9|876
1734024310000|2024-12-12 17:25:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|7
1734024320000|2024-12-12 17:25:20|675|674|675.4|674.4|675.4|674.4|675|674|2
1734024330000|2024-12-12 17:25:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734024340000|2024-12-12 17:25:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734024350000|2024-12-12 17:25:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|1
1734024360000|2024-12-12 17:26:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1734024370000|2024-12-12 17:26:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|0
1734024380000|2024-12-12 17:26:20|675|674|675|674|675|674|674.9|673.9|0
1734024390000|2024-12-12 17:26:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1734024400000|2024-12-12 17:26:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1734024410000|2024-12-12 17:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734024420000|2024-12-12 17:27:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734024430000|2024-12-12 17:27:10|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1734024440000|2024-12-12 17:27:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734024450000|2024-12-12 17:27:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1734024460000|2024-12-12 17:27:40|676|675|675.9|674.9|676.1|675.1|675.9|674.9|2
1734024470000|2024-12-12 17:27:50|676|675|676|675|676|675|675.9|674.9|0
1734024480000|2024-12-12 17:28:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|6
1734024490000|2024-12-12 17:28:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734024500000|2024-12-12 17:28:20|||||||||1
1734024520000|2024-12-12 17:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734024530000|2024-12-12 17:28:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734024540000|2024-12-12 17:29:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1734024550000|2024-12-12 17:29:10|||||||||1
1734024560000|2024-12-12 17:29:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734024570000|2024-12-12 17:29:30|676.5|675.5|676.3|675.3|676.5|675.5|676.3|675.3|119
1734024580000|2024-12-12 17:29:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1734024590000|2024-12-12 17:29:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1734024600000|2024-12-12 17:30:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1734024610000|2024-12-12 17:30:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|67
1734024620000|2024-12-12 17:30:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|10
1734024630000|2024-12-12 17:30:30|||||||||29
1734024640000|2024-12-12 17:30:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1734024650000|2024-12-12 17:30:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1734024680000|2024-12-12 17:31:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1734024690000|2024-12-12 17:31:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|1
1734024700000|2024-12-12 17:31:40|||||||||6
1734024710000|2024-12-12 17:31:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|58
1734024730000|2024-12-12 17:32:10|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|9
1734024740000|2024-12-12 17:32:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1734024750000|2024-12-12 17:32:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734024760000|2024-12-12 17:32:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1734024770000|2024-12-12 17:32:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734024790000|2024-12-12 17:33:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1734024800000|2024-12-12 17:33:20|||||||||1
1734024820000|2024-12-12 17:33:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734024830000|2024-12-12 17:33:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734024840000|2024-12-12 17:34:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|84
1734024850000|2024-12-12 17:34:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1734024870000|2024-12-12 17:34:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1734024880000|2024-12-12 17:34:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734024890000|2024-12-12 17:34:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|3
1734024900000|2024-12-12 17:35:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1734024910000|2024-12-12 17:35:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|1
1734024920000|2024-12-12 17:35:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734024930000|2024-12-12 17:35:30|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1734024940000|2024-12-12 17:35:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734024950000|2024-12-12 17:35:50|||||||||1
1734024960000|2024-12-12 17:36:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734024990000|2024-12-12 17:36:30|||||||||2
1734025000000|2024-12-12 17:36:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|8
1734025010000|2024-12-12 17:36:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|28
1734025020000|2024-12-12 17:37:00|||||||||4
1734025030000|2024-12-12 17:37:10|677|676|677.1|676.1|677.1|676.1|677|676|3
1734025040000|2024-12-12 17:37:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|8
1734025050000|2024-12-12 17:37:30|677|676|676.6|675.6|677|676|676.6|675.6|1
1734025060000|2024-12-12 17:37:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734025080000|2024-12-12 17:38:00|||||||||1
1734025090000|2024-12-12 17:38:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734025100000|2024-12-12 17:38:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734025130000|2024-12-12 17:38:50|||||||||1
1734025140000|2024-12-12 17:39:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734025160000|2024-12-12 17:39:20|676.9|675.9|677|676|677|676|676.9|675.9|9
1734025170000|2024-12-12 17:39:30|677.1|676.1|677.4|676.4|677.4|676.4|677|676|213
1734025180000|2024-12-12 17:39:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|8
1734025190000|2024-12-12 17:39:50|677|676|676.9|675.9|677|676|676.9|675.9|9
1734025200000|2024-12-12 17:40:00|677|676|677.4|676.4|677.4|676.4|676.9|675.9|33
1734025210000|2024-12-12 17:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|5
1734025220000|2024-12-12 17:40:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|1
1734025230000|2024-12-12 17:40:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734025240000|2024-12-12 17:40:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734025250000|2024-12-12 17:40:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025260000|2024-12-12 17:41:00|677|676|677|676|677.1|676.1|676.9|675.9|5
1734025270000|2024-12-12 17:41:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734025280000|2024-12-12 17:41:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1734025290000|2024-12-12 17:41:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1734025300000|2024-12-12 17:41:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|15
1734025310000|2024-12-12 17:41:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1734025320000|2024-12-12 17:42:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|231
1734025330000|2024-12-12 17:42:10|677|676|676.9|675.9|677|676|676.9|675.9|2
1734025350000|2024-12-12 17:42:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734025360000|2024-12-12 17:42:40|||||||||1
1734025370000|2024-12-12 17:42:50|677|676|677.1|676.1|677.1|676.1|677|676|1
1734025380000|2024-12-12 17:43:00|||||||||1
1734025400000|2024-12-12 17:43:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025420000|2024-12-12 17:43:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734025430000|2024-12-12 17:43:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|15
1734025440000|2024-12-12 17:44:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1734025450000|2024-12-12 17:44:10|||||||||1
1734025460000|2024-12-12 17:44:20|677|676|676.9|675.9|677|676|676.9|675.9|50
1734025480000|2024-12-12 17:44:40|||||||||1
1734025490000|2024-12-12 17:44:50|677|676|676.9|675.9|677|676|676.9|675.9|4
1734025500000|2024-12-12 17:45:00|677|676|677|676|677.1|676.1|677|676|1
1734025510000|2024-12-12 17:45:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025520000|2024-12-12 17:45:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734025530000|2024-12-12 17:45:30|677|676|677|676|677|676|677|676|1
1734025540000|2024-12-12 17:45:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734025550000|2024-12-12 17:45:50|677|676|676.9|675.9|677|676|676.9|675.9|11
1734025560000|2024-12-12 17:46:00|||||||||1
1734025570000|2024-12-12 17:46:10|||||||||1
1734025590000|2024-12-12 17:46:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1734025600000|2024-12-12 17:46:40|677|676|677.1|676.1|677.1|676.1|677|676|6
1734025610000|2024-12-12 17:46:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|2
1734025620000|2024-12-12 17:47:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734025630000|2024-12-12 17:47:10|677|676|676.9|675.9|677|676|676.9|675.9|6
1734025640000|2024-12-12 17:47:20|||||||||2
1734025650000|2024-12-12 17:47:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734025660000|2024-12-12 17:47:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734025670000|2024-12-12 17:47:50|||||||||1
1734025680000|2024-12-12 17:48:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734025690000|2024-12-12 17:48:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025740000|2024-12-12 17:49:00|||||||||213
1734025750000|2024-12-12 17:49:10|677|676|676.9|675.9|677|676|676.9|675.9|6
1734025760000|2024-12-12 17:49:20|677|676|677|676|677.1|676.1|677|676|1
1734025770000|2024-12-12 17:49:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1734025780000|2024-12-12 17:49:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|1
1734025790000|2024-12-12 17:49:50|||||||||1
1734025810000|2024-12-12 17:50:10|677|676|677|676|677|676|677|676|5
1734025820000|2024-12-12 17:50:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734025830000|2024-12-12 17:50:30|676.9|675.9|677.1|676.1|677.3|676.3|676.9|675.9|7
1734025840000|2024-12-12 17:50:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734025850000|2024-12-12 17:50:50|||||||||12
1734025860000|2024-12-12 17:51:00|||||||||7
1734025880000|2024-12-12 17:51:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1734025890000|2024-12-12 17:51:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|2
1734025900000|2024-12-12 17:51:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734025910000|2024-12-12 17:51:50|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|11
1734025920000|2024-12-12 17:52:00|||||||||4
1734025930000|2024-12-12 17:52:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734025950000|2024-12-12 17:52:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|3
1734025960000|2024-12-12 17:52:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734025980000|2024-12-12 17:53:00|677|676|676.9|675.9|677|676|676.9|675.9|4
1734025990000|2024-12-12 17:53:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734026000000|2024-12-12 17:53:20|676.8|675.8|676.5|675.5|676.8|675.8|676.5|675.5|10
1734026010000|2024-12-12 17:53:30|676.6|675.6|676.4|675.4|676.6|675.6|676.1|675.1|32
1734026020000|2024-12-12 17:53:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|12
1734026030000|2024-12-12 17:53:50|675.9|674.9|676|675|676|675|675.9|674.9|53
1734026040000|2024-12-12 17:54:00|676.1|675.1|675.9|674.9|676.1|675.1|675.8|674.8|6
1734026050000|2024-12-12 17:54:10|676|675|676.1|675.1|676.3|675.3|675.9|674.9|2
1734026060000|2024-12-12 17:54:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|56
1734026070000|2024-12-12 17:54:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734026100000|2024-12-12 17:55:00|||||||||26
1734026110000|2024-12-12 17:55:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|62
1734026120000|2024-12-12 17:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734026130000|2024-12-12 17:55:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734026140000|2024-12-12 17:55:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734026150000|2024-12-12 17:55:50|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|7
1734026160000|2024-12-12 17:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734026180000|2024-12-12 17:56:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734026190000|2024-12-12 17:56:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734026200000|2024-12-12 17:56:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734026220000|2024-12-12 17:57:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734026230000|2024-12-12 17:57:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|40
1734026250000|2024-12-12 17:57:30|||||||||56
1734026260000|2024-12-12 17:57:40|||||||||2
1734026270000|2024-12-12 17:57:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|7
1734026280000|2024-12-12 17:58:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1734026290000|2024-12-12 17:58:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1734026300000|2024-12-12 17:58:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|25
1734026310000|2024-12-12 17:58:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734026320000|2024-12-12 17:58:40|||||||||2
1734026330000|2024-12-12 17:58:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|21
1734026340000|2024-12-12 17:59:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|272
1734026360000|2024-12-12 17:59:20|677|676|676.9|675.9|677|676|676.9|675.9|3
1734026370000|2024-12-12 17:59:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|2
1734026380000|2024-12-12 17:59:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|29
1734026390000|2024-12-12 17:59:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1734026400000|2024-12-12 18:00:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734026410000|2024-12-12 18:00:10|676.8|675.8|677.1|676.1|677.1|676.1|676.8|675.8|17
1734026420000|2024-12-12 18:00:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|18
1734026430000|2024-12-12 18:00:30|||||||||20
1734026440000|2024-12-12 18:00:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|11
1734026450000|2024-12-12 18:00:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|4
1734026460000|2024-12-12 18:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734026470000|2024-12-12 18:01:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1734026480000|2024-12-12 18:01:20|677.5|676.5|677.3|676.3|677.6|676.6|677.3|676.3|14
1734026490000|2024-12-12 18:01:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734026500000|2024-12-12 18:01:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026510000|2024-12-12 18:01:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734026520000|2024-12-12 18:02:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734026530000|2024-12-12 18:02:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734026540000|2024-12-12 18:02:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734026550000|2024-12-12 18:02:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|5
1734026560000|2024-12-12 18:02:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734026580000|2024-12-12 18:03:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1734026590000|2024-12-12 18:03:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026600000|2024-12-12 18:03:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734026610000|2024-12-12 18:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734026620000|2024-12-12 18:03:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1734026630000|2024-12-12 18:03:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|207
1734026640000|2024-12-12 18:04:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734026650000|2024-12-12 18:04:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734026660000|2024-12-12 18:04:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|23
1734026670000|2024-12-12 18:04:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|122
1734026680000|2024-12-12 18:04:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|11
1734026710000|2024-12-12 18:05:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734026720000|2024-12-12 18:05:20|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|25
1734026730000|2024-12-12 18:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734026740000|2024-12-12 18:05:40|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1734026750000|2024-12-12 18:05:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|6
1734026760000|2024-12-12 18:06:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734026770000|2024-12-12 18:06:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|162
1734026820000|2024-12-12 18:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|4
1734026830000|2024-12-12 18:07:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734026840000|2024-12-12 18:07:20|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|6
1734026850000|2024-12-12 18:07:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734026870000|2024-12-12 18:07:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734026880000|2024-12-12 18:08:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734026890000|2024-12-12 18:08:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734026900000|2024-12-12 18:08:20|677.6|676.6|677.9|676.9|677.9|676.9|677.5|676.5|8
1734026910000|2024-12-12 18:08:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734026920000|2024-12-12 18:08:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734026940000|2024-12-12 18:09:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1734026960000|2024-12-12 18:09:20|||||||||1
1734026970000|2024-12-12 18:09:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|2
1734026980000|2024-12-12 18:09:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1734026990000|2024-12-12 18:09:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1734027010000|2024-12-12 18:10:10|678|677|678|677|678|677|677.9|676.9|0
1734027020000|2024-12-12 18:10:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734027030000|2024-12-12 18:10:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027050000|2024-12-12 18:10:50|678|677|678.1|677.1|678.1|677.1|677.9|676.9|1
1734027060000|2024-12-12 18:11:00|678|677|678|677|678|677|677.9|676.9|1
1734027070000|2024-12-12 18:11:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|0
1734027080000|2024-12-12 18:11:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734027090000|2024-12-12 18:11:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1734027110000|2024-12-12 18:11:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|35
1734027140000|2024-12-12 18:12:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|4
1734027150000|2024-12-12 18:12:30|678|677|678|677|678.1|677.1|677.9|676.9|2
1734027160000|2024-12-12 18:12:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027170000|2024-12-12 18:12:50|||||||||16
1734027180000|2024-12-12 18:13:00|678|677|678|677|678|677|677.9|676.9|7
1734027190000|2024-12-12 18:13:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027210000|2024-12-12 18:13:30|678|677|678|677|678|677|678|677|0
1734027220000|2024-12-12 18:13:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027230000|2024-12-12 18:13:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027240000|2024-12-12 18:14:00|678|677|678|677|678|677|677.9|676.9|10
1734027250000|2024-12-12 18:14:10|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734027280000|2024-12-12 18:14:40|678|677|678|677|678|677|678|677|0
1734027290000|2024-12-12 18:14:50|678.1|677.1|678|677|678.1|677.1|678|677|13
1734027300000|2024-12-12 18:15:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|0
1734027310000|2024-12-12 18:15:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027320000|2024-12-12 18:15:20|||||||||1
1734027330000|2024-12-12 18:15:30|||||||||1
1734027340000|2024-12-12 18:15:40|678|677|678|677|678|677|678|677|0
1734027360000|2024-12-12 18:16:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734027370000|2024-12-12 18:16:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734027380000|2024-12-12 18:16:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734027420000|2024-12-12 18:17:00|678|677|678.1|677.1|678.1|677.1|678|677|6
1734027450000|2024-12-12 18:17:30|678|677|678|677|678|677|678|677|0
1734027460000|2024-12-12 18:17:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734027470000|2024-12-12 18:17:50|||||||||8
1734027480000|2024-12-12 18:18:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734027500000|2024-12-12 18:18:20|||||||||1
1734027510000|2024-12-12 18:18:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734027520000|2024-12-12 18:18:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|11
1734027530000|2024-12-12 18:18:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734027540000|2024-12-12 18:19:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734027550000|2024-12-12 18:19:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|7
1734027570000|2024-12-12 18:19:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734027580000|2024-12-12 18:19:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734027600000|2024-12-12 18:20:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734027610000|2024-12-12 18:20:10|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|4
1734027620000|2024-12-12 18:20:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|0
1734027630000|2024-12-12 18:20:30|677|676|677.1|676.1|677.1|676.1|676.9|675.9|0
1734027640000|2024-12-12 18:20:40|||||||||5
1734027660000|2024-12-12 18:21:00|||||||||3
1734027680000|2024-12-12 18:21:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734027690000|2024-12-12 18:21:30|677.1|676.1|677|676|677.1|676.1|677|676|5
1734027700000|2024-12-12 18:21:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734027710000|2024-12-12 18:21:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734027720000|2024-12-12 18:22:00|||||||||1
1734027730000|2024-12-12 18:22:10|||||||||5
1734027740000|2024-12-12 18:22:20|677|676|677|676|677|676|677|676|1
1734027750000|2024-12-12 18:22:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|2
1734027760000|2024-12-12 18:22:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734027780000|2024-12-12 18:23:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734027790000|2024-12-12 18:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734027800000|2024-12-12 18:23:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734027810000|2024-12-12 18:23:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734027820000|2024-12-12 18:23:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734027830000|2024-12-12 18:23:50|||||||||1
1734027840000|2024-12-12 18:24:00|677|676|676.9|675.9|677|676|676.9|675.9|11
1734027850000|2024-12-12 18:24:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1734027860000|2024-12-12 18:24:20|||||||||8
1734027870000|2024-12-12 18:24:30|||||||||2
1734027890000|2024-12-12 18:24:50|||||||||9
1734027900000|2024-12-12 18:25:00|677|676|676.9|675.9|677|676|676.8|675.8|6
1734027910000|2024-12-12 18:25:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|3
1734027930000|2024-12-12 18:25:30|677|676|676.9|675.9|677|676|676.9|675.9|5
1734027940000|2024-12-12 18:25:40|||||||||19
1734027950000|2024-12-12 18:25:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734027960000|2024-12-12 18:26:00|||||||||1
1734027980000|2024-12-12 18:26:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1734028000000|2024-12-12 18:26:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734028010000|2024-12-12 18:26:50|||||||||1
1734028020000|2024-12-12 18:27:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|4
1734028030000|2024-12-12 18:27:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734028040000|2024-12-12 18:27:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734028050000|2024-12-12 18:27:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1734028090000|2024-12-12 18:28:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734028120000|2024-12-12 18:28:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734028130000|2024-12-12 18:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734028140000|2024-12-12 18:29:00|||||||||1
1734028150000|2024-12-12 18:29:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734028170000|2024-12-12 18:29:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1734028180000|2024-12-12 18:29:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734028230000|2024-12-12 18:30:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|45
1734028240000|2024-12-12 18:30:40|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|13
1734028250000|2024-12-12 18:30:50|678|677|678|677|678|677|678|677|3
1734028260000|2024-12-12 18:31:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|355
1734028270000|2024-12-12 18:31:10|678|677|678|677|678|677|678|677|0
1734028280000|2024-12-12 18:31:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734028290000|2024-12-12 18:31:30|||||||||2
1734028300000|2024-12-12 18:31:40|678|677|678.1|677.1|678.1|677.1|678|677|165
1734028320000|2024-12-12 18:32:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1734028330000|2024-12-12 18:32:10|678|677|677.9|676.9|678|677|677.9|676.9|2
1734028360000|2024-12-12 18:32:40|||||||||1
1734028370000|2024-12-12 18:32:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734028380000|2024-12-12 18:33:00|||||||||3
1734028390000|2024-12-12 18:33:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734028400000|2024-12-12 18:33:20|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028440000|2024-12-12 18:34:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734028450000|2024-12-12 18:34:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1734028490000|2024-12-12 18:34:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734028500000|2024-12-12 18:35:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1734028520000|2024-12-12 18:35:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734028530000|2024-12-12 18:35:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|4
1734028540000|2024-12-12 18:35:40|||||||||1
1734028570000|2024-12-12 18:36:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734028580000|2024-12-12 18:36:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1734028590000|2024-12-12 18:36:30|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|11
1734028610000|2024-12-12 18:36:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734028620000|2024-12-12 18:37:00|||||||||2
1734028650000|2024-12-12 18:37:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|46
1734028660000|2024-12-12 18:37:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1734028670000|2024-12-12 18:37:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|9
1734028680000|2024-12-12 18:38:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734028700000|2024-12-12 18:38:20|||||||||8
1734028720000|2024-12-12 18:38:40|||||||||21
1734028730000|2024-12-12 18:38:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|16
1734028740000|2024-12-12 18:39:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1734028750000|2024-12-12 18:39:10|||||||||5
1734028760000|2024-12-12 18:39:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|4
1734028770000|2024-12-12 18:39:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734028780000|2024-12-12 18:39:40|||||||||2
1734028790000|2024-12-12 18:39:50|677|676|677|676|677|676|676.9|675.9|0
1734028800000|2024-12-12 18:40:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|132
1734028810000|2024-12-12 18:40:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|81
1734028830000|2024-12-12 18:40:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734028840000|2024-12-12 18:40:40|||||||||3
1734028860000|2024-12-12 18:41:00|||||||||5
1734028870000|2024-12-12 18:41:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734028880000|2024-12-12 18:41:20|||||||||2
1734028890000|2024-12-12 18:41:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|20
1734028900000|2024-12-12 18:41:40|||||||||62
1734028910000|2024-12-12 18:41:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734028930000|2024-12-12 18:42:10|||||||||1
1734028940000|2024-12-12 18:42:20|||||||||2
1734028950000|2024-12-12 18:42:30|||||||||1
1734028980000|2024-12-12 18:43:00|677.1|676.1|677|676|677.1|676.1|677|676|11
1734028990000|2024-12-12 18:43:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029000000|2024-12-12 18:43:20|||||||||2
1734029010000|2024-12-12 18:43:30|||||||||4
1734029020000|2024-12-12 18:43:40|||||||||2
1734029030000|2024-12-12 18:43:50|677.1|676.1|677.1|676.1|677.1|676.1|677|676|17
1734029040000|2024-12-12 18:44:00|||||||||1
1734029060000|2024-12-12 18:44:20|677|676|677|676|677.1|676.1|677|676|6
1734029070000|2024-12-12 18:44:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734029080000|2024-12-12 18:44:40|||||||||2
1734029090000|2024-12-12 18:44:50|677|676|677|676|677|676|677|676|8
1734029100000|2024-12-12 18:45:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029110000|2024-12-12 18:45:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1734029120000|2024-12-12 18:45:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|3
1734029130000|2024-12-12 18:45:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029140000|2024-12-12 18:45:40|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029150000|2024-12-12 18:45:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|36
1734029160000|2024-12-12 18:46:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734029180000|2024-12-12 18:46:20|677|676|677.1|676.1|677.1|676.1|677|676|3
1734029190000|2024-12-12 18:46:30|677|676|677.1|676.1|677.1|676.1|677|676|1
1734029220000|2024-12-12 18:47:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1734029240000|2024-12-12 18:47:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734029260000|2024-12-12 18:47:40|677|676|677|676|677|676|677|676|0
1734029280000|2024-12-12 18:48:00|676.9|675.9|677|676|677|676|676.9|675.9|2
1734029290000|2024-12-12 18:48:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029310000|2024-12-12 18:48:30|||||||||16
1734029320000|2024-12-12 18:48:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|0
1734029350000|2024-12-12 18:49:10|||||||||1
1734029370000|2024-12-12 18:49:30|||||||||1
1734029380000|2024-12-12 18:49:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1734029410000|2024-12-12 18:50:10|||||||||1
1734029420000|2024-12-12 18:50:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|23
1734029430000|2024-12-12 18:50:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734029440000|2024-12-12 18:50:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734029450000|2024-12-12 18:50:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734029460000|2024-12-12 18:51:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1734029480000|2024-12-12 18:51:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734029490000|2024-12-12 18:51:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029510000|2024-12-12 18:51:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|24
1734029530000|2024-12-12 18:52:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734029540000|2024-12-12 18:52:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734029570000|2024-12-12 18:52:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029580000|2024-12-12 18:53:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734029590000|2024-12-12 18:53:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029600000|2024-12-12 18:53:20|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1734029610000|2024-12-12 18:53:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029620000|2024-12-12 18:53:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734029630000|2024-12-12 18:53:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029640000|2024-12-12 18:54:00|||||||||2
1734029650000|2024-12-12 18:54:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734029660000|2024-12-12 18:54:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1734029670000|2024-12-12 18:54:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029680000|2024-12-12 18:54:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734029690000|2024-12-12 18:54:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734029700000|2024-12-12 18:55:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|1
1734029710000|2024-12-12 18:55:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734029720000|2024-12-12 18:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734029730000|2024-12-12 18:55:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|0
1734029750000|2024-12-12 18:55:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1734029760000|2024-12-12 18:56:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734029780000|2024-12-12 18:56:20|||||||||2
1734029800000|2024-12-12 18:56:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734029810000|2024-12-12 18:56:50|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|8
1734029820000|2024-12-12 18:57:00|||||||||9
1734029830000|2024-12-12 18:57:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734029840000|2024-12-12 18:57:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734029850000|2024-12-12 18:57:30|||||||||5
1734029860000|2024-12-12 18:57:40|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1734029870000|2024-12-12 18:57:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734029880000|2024-12-12 18:58:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734029890000|2024-12-12 18:58:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734029900000|2024-12-12 18:58:20|||||||||4
1734029910000|2024-12-12 18:58:30|||||||||1
1734029940000|2024-12-12 18:59:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|96
1734029950000|2024-12-12 18:59:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1734029960000|2024-12-12 18:59:20|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|6
1734029970000|2024-12-12 18:59:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734029990000|2024-12-12 18:59:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030000000|2024-12-12 19:00:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|2
1734030010000|2024-12-12 19:00:10|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|29
1734030020000|2024-12-12 19:00:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030030000|2024-12-12 19:00:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030040000|2024-12-12 19:00:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030060000|2024-12-12 19:01:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734030080000|2024-12-12 19:01:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734030090000|2024-12-12 19:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734030100000|2024-12-12 19:01:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734030110000|2024-12-12 19:01:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030120000|2024-12-12 19:02:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1734030130000|2024-12-12 19:02:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734030140000|2024-12-12 19:02:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030160000|2024-12-12 19:02:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|5
1734030170000|2024-12-12 19:02:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734030180000|2024-12-12 19:03:00|676.5|675.5|676.8|675.8|676.8|675.8|676.5|675.5|1
1734030190000|2024-12-12 19:03:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734030200000|2024-12-12 19:03:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734030210000|2024-12-12 19:03:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|29
1734030220000|2024-12-12 19:03:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|50
1734030230000|2024-12-12 19:03:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734030240000|2024-12-12 19:04:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|19
1734030250000|2024-12-12 19:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1734030260000|2024-12-12 19:04:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030270000|2024-12-12 19:04:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734030290000|2024-12-12 19:04:50|||||||||14
1734030360000|2024-12-12 19:06:00|||||||||1
1734030370000|2024-12-12 19:06:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|39
1734030380000|2024-12-12 19:06:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030390000|2024-12-12 19:06:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734030410000|2024-12-12 19:06:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030430000|2024-12-12 19:07:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734030440000|2024-12-12 19:07:20|676|675|676|675|676|675|676|675|25
1734030450000|2024-12-12 19:07:30|676.1|675.1|676|675|676.1|675.1|676|675|1
1734030460000|2024-12-12 19:07:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734030480000|2024-12-12 19:08:00|||||||||1
1734030500000|2024-12-12 19:08:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734030540000|2024-12-12 19:09:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734030550000|2024-12-12 19:09:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734030570000|2024-12-12 19:09:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734030590000|2024-12-12 19:09:50|||||||||1
1734030600000|2024-12-12 19:10:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734030610000|2024-12-12 19:10:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734030640000|2024-12-12 19:10:40|||||||||2
1734030650000|2024-12-12 19:10:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734030660000|2024-12-12 19:11:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|20
1734030670000|2024-12-12 19:11:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734030690000|2024-12-12 19:11:30|676.6|675.6|676.8|675.8|676.9|675.9|676.5|675.5|1
1734030700000|2024-12-12 19:11:40|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1734030720000|2024-12-12 19:12:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1734030730000|2024-12-12 19:12:10|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|1
1734030740000|2024-12-12 19:12:20|676.5|675.5|676|675|676.5|675.5|676|675|19
1734030750000|2024-12-12 19:12:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|2
1734030760000|2024-12-12 19:12:40|676|675|675.9|674.9|676|675|675.9|674.9|9
1734030770000|2024-12-12 19:12:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|16
1734030780000|2024-12-12 19:13:00|||||||||64
1734030790000|2024-12-12 19:13:10|||||||||5
1734030810000|2024-12-12 19:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734030830000|2024-12-12 19:13:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734030840000|2024-12-12 19:14:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734030850000|2024-12-12 19:14:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734030870000|2024-12-12 19:14:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734030880000|2024-12-12 19:14:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734030900000|2024-12-12 19:15:00|675.8|674.8|676.1|675.1|676.1|675.1|675.6|674.6|7
1734030920000|2024-12-12 19:15:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|28
1734030930000|2024-12-12 19:15:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|18
1734030940000|2024-12-12 19:15:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734030960000|2024-12-12 19:16:00|||||||||2
1734030970000|2024-12-12 19:16:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|16
1734030980000|2024-12-12 19:16:20|||||||||49
1734030990000|2024-12-12 19:16:30|||||||||4
1734031020000|2024-12-12 19:17:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|13
1734031030000|2024-12-12 19:17:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734031040000|2024-12-12 19:17:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734031070000|2024-12-12 19:17:50|676|675|676.1|675.1|676.1|675.1|676|675|21
1734031120000|2024-12-12 19:18:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734031130000|2024-12-12 19:18:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734031140000|2024-12-12 19:19:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734031150000|2024-12-12 19:19:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031160000|2024-12-12 19:19:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|4
1734031170000|2024-12-12 19:19:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031180000|2024-12-12 19:19:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734031190000|2024-12-12 19:19:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734031200000|2024-12-12 19:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734031210000|2024-12-12 19:20:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1734031220000|2024-12-12 19:20:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031250000|2024-12-12 19:20:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1734031260000|2024-12-12 19:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734031280000|2024-12-12 19:21:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1734031290000|2024-12-12 19:21:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734031300000|2024-12-12 19:21:40|||||||||100
1734031320000|2024-12-12 19:22:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031330000|2024-12-12 19:22:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031340000|2024-12-12 19:22:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734031350000|2024-12-12 19:22:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|6
1734031360000|2024-12-12 19:22:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734031370000|2024-12-12 19:22:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|5
1734031380000|2024-12-12 19:23:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734031390000|2024-12-12 19:23:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|3
1734031400000|2024-12-12 19:23:20|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|52
1734031410000|2024-12-12 19:23:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|5
1734031420000|2024-12-12 19:23:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|15
1734031430000|2024-12-12 19:23:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734031440000|2024-12-12 19:24:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734031450000|2024-12-12 19:24:10|||||||||1
1734031460000|2024-12-12 19:24:20|||||||||26
1734031470000|2024-12-12 19:24:30|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|12
1734031500000|2024-12-12 19:25:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734031530000|2024-12-12 19:25:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|34
1734031540000|2024-12-12 19:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734031560000|2024-12-12 19:26:00|||||||||4
1734031570000|2024-12-12 19:26:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|7
1734031580000|2024-12-12 19:26:20|||||||||4
1734031590000|2024-12-12 19:26:30|||||||||3
1734031600000|2024-12-12 19:26:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734031610000|2024-12-12 19:26:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734031620000|2024-12-12 19:27:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|8
1734031640000|2024-12-12 19:27:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|7
1734031650000|2024-12-12 19:27:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|49
1734031660000|2024-12-12 19:27:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734031670000|2024-12-12 19:27:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|10
1734031680000|2024-12-12 19:28:00|676.1|675.1|676.6|675.6|676.9|675.9|676.1|675.1|27
1734031690000|2024-12-12 19:28:10|676.8|675.8|676.9|675.9|677.1|676.1|676.6|675.6|54
1734031700000|2024-12-12 19:28:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|17
1734031710000|2024-12-12 19:28:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|15
1734031720000|2024-12-12 19:28:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|28
1734031730000|2024-12-12 19:28:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|30
1734031740000|2024-12-12 19:29:00|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|65
1734031750000|2024-12-12 19:29:10|676|675|676.1|675.1|676.1|675.1|676|675|81
1734031760000|2024-12-12 19:29:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|91
1734031770000|2024-12-12 19:29:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|25
1734031780000|2024-12-12 19:29:40|||||||||18
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|66
1734031810000|2024-12-12 19:30:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|23
1734031820000|2024-12-12 19:30:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1734031830000|2024-12-12 19:30:30|||||||||5
1734031840000|2024-12-12 19:30:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|10
1734031850000|2024-12-12 19:30:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734031860000|2024-12-12 19:31:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1734031870000|2024-12-12 19:31:10|677|676|677.1|676.1|677.1|676.1|677|676|30
1734031880000|2024-12-12 19:31:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734031900000|2024-12-12 19:31:40|||||||||4
1734031910000|2024-12-12 19:31:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734031920000|2024-12-12 19:32:00|||||||||3
1734031930000|2024-12-12 19:32:10|||||||||8
1734031940000|2024-12-12 19:32:20|||||||||12
1734031960000|2024-12-12 19:32:40|||||||||3
1734031970000|2024-12-12 19:32:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734031980000|2024-12-12 19:33:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|6
1734031990000|2024-12-12 19:33:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|22
1734032000000|2024-12-12 19:33:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|6
1734032010000|2024-12-12 19:33:30|||||||||12
1734032040000|2024-12-12 19:34:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734032050000|2024-12-12 19:34:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|72
1734032060000|2024-12-12 19:34:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1734032070000|2024-12-12 19:34:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032080000|2024-12-12 19:34:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1734032100000|2024-12-12 19:35:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1734032120000|2024-12-12 19:35:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734032150000|2024-12-12 19:35:50|677|676|677|676|677|676|677|676|5
1734032170000|2024-12-12 19:36:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032180000|2024-12-12 19:36:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734032190000|2024-12-12 19:36:30|677|676|677|676|677|676|677|676|2
1734032200000|2024-12-12 19:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734032210000|2024-12-12 19:36:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1734032220000|2024-12-12 19:37:00|677|676|677|676|677.1|676.1|677|676|1
1734032230000|2024-12-12 19:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032240000|2024-12-12 19:37:20|677|676|677|676|677.1|676.1|677|676|0
1734032250000|2024-12-12 19:37:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032280000|2024-12-12 19:38:00|677|676|677|676|677|676|677|676|0
1734032290000|2024-12-12 19:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032340000|2024-12-12 19:39:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734032400000|2024-12-12 19:40:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734032410000|2024-12-12 19:40:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734032430000|2024-12-12 19:40:30|677|676|677|676|677|676|677|676|4
1734032460000|2024-12-12 19:41:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734032480000|2024-12-12 19:41:20|677|676|677|676|677|676|677|676|0
1734032500000|2024-12-12 19:41:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734032550000|2024-12-12 19:42:30|||||||||2
1734032560000|2024-12-12 19:42:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|10
1734032570000|2024-12-12 19:42:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734032580000|2024-12-12 19:43:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734032600000|2024-12-12 19:43:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734032660000|2024-12-12 19:44:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032710000|2024-12-12 19:45:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734032720000|2024-12-12 19:45:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734032730000|2024-12-12 19:45:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734032750000|2024-12-12 19:45:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032760000|2024-12-12 19:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734032770000|2024-12-12 19:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734032780000|2024-12-12 19:46:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032790000|2024-12-12 19:46:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032800000|2024-12-12 19:46:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032810000|2024-12-12 19:46:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734032830000|2024-12-12 19:47:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734032850000|2024-12-12 19:47:30|||||||||7
1734032920000|2024-12-12 19:48:40|||||||||2
1734032930000|2024-12-12 19:48:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734032940000|2024-12-12 19:49:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734032970000|2024-12-12 19:49:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734032980000|2024-12-12 19:49:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1734032990000|2024-12-12 19:49:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734033000000|2024-12-12 19:50:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033060000|2024-12-12 19:51:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1734033090000|2024-12-12 19:51:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|7
1734033110000|2024-12-12 19:51:50|678|677|678|677|678|677|678|677|19
1734033120000|2024-12-12 19:52:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734033130000|2024-12-12 19:52:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|2
1734033150000|2024-12-12 19:52:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734033160000|2024-12-12 19:52:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734033170000|2024-12-12 19:52:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734033180000|2024-12-12 19:53:00|678|677|678|677|678|677|678|677|0
1734033210000|2024-12-12 19:53:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033220000|2024-12-12 19:53:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1734033250000|2024-12-12 19:54:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734033270000|2024-12-12 19:54:30|678|677|678|677|678|677|677.9|676.9|4
1734033300000|2024-12-12 19:55:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734033360000|2024-12-12 19:56:00|678|677|678|677|678|677|678|677|3
1734033380000|2024-12-12 19:56:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734033390000|2024-12-12 19:56:30|||||||||2
1734033400000|2024-12-12 19:56:40|678|677|678|677|678|677|678|677|1
1734033410000|2024-12-12 19:56:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033470000|2024-12-12 19:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734033480000|2024-12-12 19:58:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734033490000|2024-12-12 19:58:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033530000|2024-12-12 19:58:50|||||||||29
1734033560000|2024-12-12 19:59:20|||||||||2
1734033600000|2024-12-12 20:00:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033610000|2024-12-12 20:00:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033620000|2024-12-12 20:00:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1734033630000|2024-12-12 20:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734033720000|2024-12-12 20:02:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734033770000|2024-12-12 20:02:50|||||||||2
1734033800000|2024-12-12 20:03:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|4
1734033810000|2024-12-12 20:03:30|||||||||1
1734033860000|2024-12-12 20:04:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734033870000|2024-12-12 20:04:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734033900000|2024-12-12 20:05:00|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|1
1734033920000|2024-12-12 20:05:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734033930000|2024-12-12 20:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734033960000|2024-12-12 20:06:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734034040000|2024-12-12 20:07:20|||||||||1
1734034070000|2024-12-12 20:07:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734034090000|2024-12-12 20:08:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734034100000|2024-12-12 20:08:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|163
1734034120000|2024-12-12 20:08:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1734034270000|2024-12-12 20:11:10|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||20
1734034390000|2024-12-12 20:13:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734034400000|2024-12-12 20:13:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734034410000|2024-12-12 20:13:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734034500000|2024-12-12 20:15:00|||||||||1
1734034530000|2024-12-12 20:15:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734034560000|2024-12-12 20:16:00|||||||||1
1734034590000|2024-12-12 20:16:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1734034620000|2024-12-12 20:17:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734034630000|2024-12-12 20:17:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734034660000|2024-12-12 20:17:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|13
1734034690000|2024-12-12 20:18:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734034700000|2024-12-12 20:18:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1734034730000|2024-12-12 20:18:50|||||||||1
1734034860000|2024-12-12 20:21:00|||||||||4
1734034970000|2024-12-12 20:22:50|||||||||6
1734034990000|2024-12-12 20:23:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1734035000000|2024-12-12 20:23:20|678|677|677.9|676.9|678|677|677.9|676.9|2
1734035010000|2024-12-12 20:23:30|678|677|678|677|678|677|678|677|16
1734035030000|2024-12-12 20:23:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035040000|2024-12-12 20:24:00|678|677|678|677|678|677|677.9|676.9|0
1734035050000|2024-12-12 20:24:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035060000|2024-12-12 20:24:20|||||||||2
1734035100000|2024-12-12 20:25:00|678|677|678.1|677.1|678.1|677.1|678|677|1
1734035140000|2024-12-12 20:25:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734035180000|2024-12-12 20:26:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035230000|2024-12-12 20:27:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1734035260000|2024-12-12 20:27:40|678|677|678|677|678|677|678|677|0
1734035280000|2024-12-12 20:28:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035290000|2024-12-12 20:28:10|678|677|678|677|678|677|678|677|8
1734035300000|2024-12-12 20:28:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035310000|2024-12-12 20:28:30|678.1|677.1|678|677|678.1|677.1|678|677|3
1734035320000|2024-12-12 20:28:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035380000|2024-12-12 20:29:40|||||||||8
1734035390000|2024-12-12 20:29:50|678|677|678|677|678|677|678|677|0
1734035400000|2024-12-12 20:30:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1734035420000|2024-12-12 20:30:20|||||||||3
1734035550000|2024-12-12 20:32:30|||||||||1
1734035610000|2024-12-12 20:33:30|678|677|678|677|678|677|678|677|0
1734035620000|2024-12-12 20:33:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035630000|2024-12-12 20:33:50|678|677|678|677|678|677|678|677|0
1734035640000|2024-12-12 20:34:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734035650000|2024-12-12 20:34:10|||||||||8
1734035660000|2024-12-12 20:34:20|||||||||4
1734035670000|2024-12-12 20:34:30|||||||||4
1734035700000|2024-12-12 20:35:00|678|677|678|677|678.1|677.1|677.9|676.9|2
1734035730000|2024-12-12 20:35:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035750000|2024-12-12 20:35:50|||||||||1
1734035840000|2024-12-12 20:37:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|12
1734035850000|2024-12-12 20:37:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734035960000|2024-12-12 20:39:20|678|677|678|677|678|677|678|677|5
1734036010000|2024-12-12 20:40:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734036020000|2024-12-12 20:40:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734036030000|2024-12-12 20:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036050000|2024-12-12 20:40:50|678|677|677.9|676.9|678|677|677.9|676.9|0
1734036070000|2024-12-12 20:41:10|678|677|678|677|678|677|677.9|676.9|6
1734036080000|2024-12-12 20:41:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734036110000|2024-12-12 20:41:50|678|677|678|677|678|677|678|677|0
1734036120000|2024-12-12 20:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036250000|2024-12-12 20:44:10|||||||||1
1734036260000|2024-12-12 20:44:20|678|677|678|677|678|677|677.9|676.9|10
1734036280000|2024-12-12 20:44:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734036290000|2024-12-12 20:44:50|678|677|678|677|678|677|677.9|676.9|0
1734036300000|2024-12-12 20:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734036330000|2024-12-12 20:45:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734036450000|2024-12-12 20:47:30|678|677|678|677|678|677|678|677|3
1734036460000|2024-12-12 20:47:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|13
1734036470000|2024-12-12 20:47:50|||||||||4
1734036480000|2024-12-12 20:48:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734036540000|2024-12-12 20:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734036590000|2024-12-12 20:49:50|||||||||1
1734036610000|2024-12-12 20:50:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1734036630000|2024-12-12 20:50:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|0
1734036640000|2024-12-12 20:50:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734036670000|2024-12-12 20:51:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|2
1734036740000|2024-12-12 20:52:20|||||||||1
1734036750000|2024-12-12 20:52:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734036760000|2024-12-12 20:52:40|||||||||3
1734036770000|2024-12-12 20:52:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734036780000|2024-12-12 20:53:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734036790000|2024-12-12 20:53:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734036800000|2024-12-12 20:53:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734036870000|2024-12-12 20:54:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1734036960000|2024-12-12 20:56:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|2
1734036970000|2024-12-12 20:56:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734036990000|2024-12-12 20:56:30|||||||||1
1734037050000|2024-12-12 20:57:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734037060000|2024-12-12 20:57:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|20
1734037110000|2024-12-12 20:58:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734037120000|2024-12-12 20:58:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037140000|2024-12-12 20:59:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734037160000|2024-12-12 20:59:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734037170000|2024-12-12 20:59:30|||||||||2
1734037190000|2024-12-12 20:59:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037200000|2024-12-12 21:00:00|||||||||1
1734037280000|2024-12-12 21:01:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734037300000|2024-12-12 21:01:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734037320000|2024-12-12 21:02:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734037330000|2024-12-12 21:02:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734037540000|2024-12-12 21:05:40|||||||||4
1734037600000|2024-12-12 21:06:40|677|676|677|676|677|676|677|676|0
1734037620000|2024-12-12 21:07:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1734037660000|2024-12-12 21:07:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|10
1734037680000|2024-12-12 21:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734037690000|2024-12-12 21:08:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734037700000|2024-12-12 21:08:20|||||||||4
1734037730000|2024-12-12 21:08:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734037740000|2024-12-12 21:09:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734037750000|2024-12-12 21:09:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734037820000|2024-12-12 21:10:20|||||||||507
1734037860000|2024-12-12 21:11:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734037870000|2024-12-12 21:11:10|||||||||8
1734037900000|2024-12-12 21:11:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734037980000|2024-12-12 21:13:00|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|8
1734038000000|2024-12-12 21:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|7
1734038010000|2024-12-12 21:13:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038030000|2024-12-12 21:13:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|502
1734038050000|2024-12-12 21:14:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038060000|2024-12-12 21:14:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038160000|2024-12-12 21:16:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038170000|2024-12-12 21:16:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038280000|2024-12-12 21:18:00|||||||||17
1734038290000|2024-12-12 21:18:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|13
1734038330000|2024-12-12 21:18:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038350000|2024-12-12 21:19:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038400000|2024-12-12 21:20:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038420000|2024-12-12 21:20:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038440000|2024-12-12 21:20:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038480000|2024-12-12 21:21:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734038500000|2024-12-12 21:21:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038510000|2024-12-12 21:21:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038520000|2024-12-12 21:22:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038540000|2024-12-12 21:22:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734038550000|2024-12-12 21:22:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038560000|2024-12-12 21:22:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038570000|2024-12-12 21:22:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734038590000|2024-12-12 21:23:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038620000|2024-12-12 21:23:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038630000|2024-12-12 21:23:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1734038640000|2024-12-12 21:24:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734038770000|2024-12-12 21:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038790000|2024-12-12 21:26:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038810000|2024-12-12 21:26:50|||||||||3
1734038820000|2024-12-12 21:27:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734038860000|2024-12-12 21:27:40|||||||||1
1734038870000|2024-12-12 21:27:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734038880000|2024-12-12 21:28:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734038910000|2024-12-12 21:28:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1734038920000|2024-12-12 21:28:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734038930000|2024-12-12 21:28:50|||||||||10
1734038970000|2024-12-12 21:29:30|||||||||2
1734038990000|2024-12-12 21:29:50|||||||||5
1734039210000|2024-12-12 21:33:30|||||||||2
1734039220000|2024-12-12 21:33:40|||||||||65
1734039360000|2024-12-12 21:36:00|||||||||5
1734039640000|2024-12-12 21:40:40|||||||||2
1734039790000|2024-12-12 21:43:10|||||||||1
1734039840000|2024-12-12 21:44:00|||||||||11
1734039850000|2024-12-12 21:44:10|||||||||1
1734039960000|2024-12-12 21:46:00|||||||||40
1734040120000|2024-12-12 21:48:40|||||||||2
1734040330000|2024-12-12 21:52:10|||||||||2
1734040340000|2024-12-12 21:52:20|||||||||1
1734040490000|2024-12-12 21:54:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|21
1734040510000|2024-12-12 21:55:10|676|675|676|675|676|675|676|675|0
1734040520000|2024-12-12 21:55:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734040640000|2024-12-12 21:57:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1734040660000|2024-12-12 21:57:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734040680000|2024-12-12 21:58:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734040730000|2024-12-12 21:58:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|6
1734040740000|2024-12-12 21:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734040750000|2024-12-12 21:59:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734040780000|2024-12-12 21:59:40|||||||||1
1734040800000|2024-12-12 22:00:00|676|675|677.3|674.3|677.4|675|676|674.3|6
1734040810000|2024-12-12 22:00:10|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041290000|2024-12-12 22:08:10|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734041640000|2024-12-12 22:14:00|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041670000|2024-12-12 22:14:30|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734041690000|2024-12-12 22:14:50|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734041820000|2024-12-12 22:17:00|676|675|676|675|676|675|676|675|0
1734041930000|2024-12-12 22:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734042280000|2024-12-12 22:24:40|677.5|674.5|677.5|674.5|677.6|674.6|677.5|674.5|0
1734042300000|2024-12-12 22:25:00|677.6|674.6|677.6|674.6|677.6|674.6|677.6|674.6|0
1734042380000|2024-12-12 22:26:20|677.5|674.5|677.4|674.4|677.5|674.5|677.4|674.4|0
1734042580000|2024-12-12 22:29:40|||||||||2
1734044040000|2024-12-12 22:54:00|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734044110000|2024-12-12 22:55:10|677.1|674.1|677.1|674.1|677.1|674.1|677.1|674.1|0
1734044200000|2024-12-12 22:56:40|677.3|674.3|677.3|674.3|677.3|674.3|677.3|674.3|0
1734044270000|2024-12-12 22:57:50|677.4|674.4|677.4|674.4|677.4|674.4|677.4|674.4|0
1734051600000|2024-12-13 01:00:00|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|2
1734051610000|2024-12-13 01:00:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734051620000|2024-12-13 01:00:20|||||||||1
1734051630000|2024-12-13 01:00:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1734051670000|2024-12-13 01:01:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734051690000|2024-12-13 01:01:30|676|675|676|675|676|675|676|675|0
1734051700000|2024-12-13 01:01:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051710000|2024-12-13 01:01:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051720000|2024-12-13 01:02:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734051740000|2024-12-13 01:02:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734051750000|2024-12-13 01:02:30|||||||||2
1734051760000|2024-12-13 01:02:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1734051780000|2024-12-13 01:03:00|676|675|676|675|676|675|675.9|674.9|1
1734051790000|2024-12-13 01:03:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051800000|2024-12-13 01:03:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051810000|2024-12-13 01:03:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051820000|2024-12-13 01:03:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051840000|2024-12-13 01:04:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734051900000|2024-12-13 01:05:00|676|675|676|675|676|675|675.9|674.9|0
1734051910000|2024-12-13 01:05:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734051920000|2024-12-13 01:05:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051940000|2024-12-13 01:05:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051950000|2024-12-13 01:05:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734051960000|2024-12-13 01:06:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734051980000|2024-12-13 01:06:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734052000000|2024-12-13 01:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734052010000|2024-12-13 01:06:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734052020000|2024-12-13 01:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734052050000|2024-12-13 01:07:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734052110000|2024-12-13 01:08:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734052120000|2024-12-13 01:08:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734052130000|2024-12-13 01:08:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052170000|2024-12-13 01:09:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052210000|2024-12-13 01:10:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734052220000|2024-12-13 01:10:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052250000|2024-12-13 01:10:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734052260000|2024-12-13 01:11:00|||||||||5
1734052280000|2024-12-13 01:11:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052290000|2024-12-13 01:11:30|||||||||13
1734052310000|2024-12-13 01:11:50|||||||||21
1734052340000|2024-12-13 01:12:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1734052350000|2024-12-13 01:12:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734052360000|2024-12-13 01:12:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052370000|2024-12-13 01:12:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|9
1734052380000|2024-12-13 01:13:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052490000|2024-12-13 01:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|6
1734052500000|2024-12-13 01:15:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052530000|2024-12-13 01:15:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052540000|2024-12-13 01:15:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052550000|2024-12-13 01:15:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734052580000|2024-12-13 01:16:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052590000|2024-12-13 01:16:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1734052600000|2024-12-13 01:16:40|||||||||16
1734052610000|2024-12-13 01:16:50|677|676|677|676|677|676|677|676|18
1734052620000|2024-12-13 01:17:00|||||||||8
1734052640000|2024-12-13 01:17:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052650000|2024-12-13 01:17:30|677|676|677|676|677|676|677|676|1
1734052680000|2024-12-13 01:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052700000|2024-12-13 01:18:20|677|676|677|676|677|676|676.9|675.9|0
1734052710000|2024-12-13 01:18:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1734052720000|2024-12-13 01:18:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|35
1734052730000|2024-12-13 01:18:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734052740000|2024-12-13 01:19:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052750000|2024-12-13 01:19:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052800000|2024-12-13 01:20:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052890000|2024-12-13 01:21:30|677|676|677|676|677|676|677|676|1
1734052900000|2024-12-13 01:21:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052920000|2024-12-13 01:22:00|677|676|677|676|677|676|676.9|675.9|1
1734052950000|2024-12-13 01:22:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052960000|2024-12-13 01:22:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734052990000|2024-12-13 01:23:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|6
1734053000000|2024-12-13 01:23:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734053080000|2024-12-13 01:24:40|||||||||1
1734053090000|2024-12-13 01:24:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1734053100000|2024-12-13 01:25:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734053110000|2024-12-13 01:25:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734053120000|2024-12-13 01:25:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734053130000|2024-12-13 01:25:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734053140000|2024-12-13 01:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734053170000|2024-12-13 01:26:10|677|676|677|676|677|676|676.9|675.9|0
1734053180000|2024-12-13 01:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053210000|2024-12-13 01:26:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734053220000|2024-12-13 01:27:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053230000|2024-12-13 01:27:10|677|676|677|676|677|676|677|676|0
1734053240000|2024-12-13 01:27:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053380000|2024-12-13 01:29:40|||||||||5
1734053410000|2024-12-13 01:30:10|677|676|677|676|677|676|677|676|0
1734053470000|2024-12-13 01:31:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734053500000|2024-12-13 01:31:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734053510000|2024-12-13 01:31:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734053520000|2024-12-13 01:32:00|677|676|677|676|677|676|677|676|0
1734053530000|2024-12-13 01:32:10|677.1|676.1|677|676|677.1|676.1|677|676|8
1734053560000|2024-12-13 01:32:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1734053580000|2024-12-13 01:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734053640000|2024-12-13 01:34:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734053700000|2024-12-13 01:35:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734053760000|2024-12-13 01:36:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|2
1734053780000|2024-12-13 01:36:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734053790000|2024-12-13 01:36:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734053800000|2024-12-13 01:36:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734053820000|2024-12-13 01:37:00|||||||||1
1734053830000|2024-12-13 01:37:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|8
1734053860000|2024-12-13 01:37:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053880000|2024-12-13 01:38:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053890000|2024-12-13 01:38:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053900000|2024-12-13 01:38:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1734053910000|2024-12-13 01:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053940000|2024-12-13 01:39:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053950000|2024-12-13 01:39:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053960000|2024-12-13 01:39:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734053990000|2024-12-13 01:39:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054000000|2024-12-13 01:40:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054010000|2024-12-13 01:40:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054020000|2024-12-13 01:40:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054030000|2024-12-13 01:40:30|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|168
1734054040000|2024-12-13 01:40:40|676|675|676|675|676|675|676|675|0
1734054050000|2024-12-13 01:40:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054060000|2024-12-13 01:41:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054070000|2024-12-13 01:41:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734054090000|2024-12-13 01:41:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054140000|2024-12-13 01:42:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054150000|2024-12-13 01:42:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054190000|2024-12-13 01:43:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054200000|2024-12-13 01:43:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054220000|2024-12-13 01:43:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054280000|2024-12-13 01:44:40|676|675|676|675|676|675|676|675|0
1734054310000|2024-12-13 01:45:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054350000|2024-12-13 01:45:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054360000|2024-12-13 01:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734054410000|2024-12-13 01:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054420000|2024-12-13 01:47:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054440000|2024-12-13 01:47:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1734054470000|2024-12-13 01:47:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054480000|2024-12-13 01:48:00|676.1|675.1|676.3|675.3|676.3|675.3|676|675|0
1734054510000|2024-12-13 01:48:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054540000|2024-12-13 01:49:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734054560000|2024-12-13 01:49:20|676|675|676|675|676|675|676|675|0
1734054580000|2024-12-13 01:49:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054590000|2024-12-13 01:49:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054600000|2024-12-13 01:50:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054660000|2024-12-13 01:51:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054680000|2024-12-13 01:51:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054690000|2024-12-13 01:51:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054700000|2024-12-13 01:51:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054710000|2024-12-13 01:51:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054720000|2024-12-13 01:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054730000|2024-12-13 01:52:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054780000|2024-12-13 01:53:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054790000|2024-12-13 01:53:10|676|675|676|675|676|675|676|675|0
1734054800000|2024-12-13 01:53:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054840000|2024-12-13 01:54:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054930000|2024-12-13 01:55:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734054940000|2024-12-13 01:55:40|676|675|676|675|676|675|675.9|674.9|0
1734054950000|2024-12-13 01:55:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054960000|2024-12-13 01:56:00|675.9|674.9|676|675|676|675|675.9|674.9|8
1734054980000|2024-12-13 01:56:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734055000000|2024-12-13 01:56:40|676|675|676|675|676|675|675.9|674.9|0
1734055010000|2024-12-13 01:56:50|675.9|674.9|676|675|676|675|675.9|674.9|2
1734055020000|2024-12-13 01:57:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055030000|2024-12-13 01:57:10|676|675|675.9|674.9|676|675|675.9|674.9|8
1734055040000|2024-12-13 01:57:20|676|675|676|675|676|675|676|675|0
1734055050000|2024-12-13 01:57:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|8
1734055080000|2024-12-13 01:58:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734055090000|2024-12-13 01:58:10|676|675|676|675|676|675|676|675|0
1734055110000|2024-12-13 01:58:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1734055120000|2024-12-13 01:58:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055140000|2024-12-13 01:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734055150000|2024-12-13 01:59:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734055180000|2024-12-13 01:59:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734055200000|2024-12-13 02:00:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1734055210000|2024-12-13 02:00:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734055250000|2024-12-13 02:00:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734055260000|2024-12-13 02:01:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|0
1734055280000|2024-12-13 02:01:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734055290000|2024-12-13 02:01:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055300000|2024-12-13 02:01:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734055330000|2024-12-13 02:02:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1734055360000|2024-12-13 02:02:40|676|675|676|675|676|675|676|675|0
1734055370000|2024-12-13 02:02:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055400000|2024-12-13 02:03:20|676|675|676|675|676.1|675.1|676|675|0
1734055410000|2024-12-13 02:03:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1734055420000|2024-12-13 02:03:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055440000|2024-12-13 02:04:00|676|675|676|675|676|675|676|675|0
1734055460000|2024-12-13 02:04:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055470000|2024-12-13 02:04:30|676|675|676|675|676|675|676|675|0
1734055490000|2024-12-13 02:04:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055500000|2024-12-13 02:05:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734055510000|2024-12-13 02:05:10|676|675|676|675|676|675|676|675|0
1734055520000|2024-12-13 02:05:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055550000|2024-12-13 02:05:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055570000|2024-12-13 02:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055590000|2024-12-13 02:06:30|||||||||4
1734055620000|2024-12-13 02:07:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055640000|2024-12-13 02:07:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055660000|2024-12-13 02:07:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734055670000|2024-12-13 02:07:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055680000|2024-12-13 02:08:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055690000|2024-12-13 02:08:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055700000|2024-12-13 02:08:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055710000|2024-12-13 02:08:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734055730000|2024-12-13 02:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055800000|2024-12-13 02:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055810000|2024-12-13 02:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055820000|2024-12-13 02:10:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055830000|2024-12-13 02:10:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734055850000|2024-12-13 02:10:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055980000|2024-12-13 02:13:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055990000|2024-12-13 02:13:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056000000|2024-12-13 02:13:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056010000|2024-12-13 02:13:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056040000|2024-12-13 02:14:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056080000|2024-12-13 02:14:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056120000|2024-12-13 02:15:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056150000|2024-12-13 02:15:50|676|675|676|675|676|675|676|675|0
1734056160000|2024-12-13 02:16:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734056210000|2024-12-13 02:16:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734056220000|2024-12-13 02:17:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734056250000|2024-12-13 02:17:30|676|675|676|675|676|675|676|675|0
1734056280000|2024-12-13 02:18:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056470000|2024-12-13 02:21:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056490000|2024-12-13 02:21:30|676|675|676|675|676|675|676|675|0
1734056560000|2024-12-13 02:22:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056580000|2024-12-13 02:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056590000|2024-12-13 02:23:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056600000|2024-12-13 02:23:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056620000|2024-12-13 02:23:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056630000|2024-12-13 02:23:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056640000|2024-12-13 02:24:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056670000|2024-12-13 02:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056680000|2024-12-13 02:24:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056690000|2024-12-13 02:24:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056700000|2024-12-13 02:25:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056710000|2024-12-13 02:25:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1734056720000|2024-12-13 02:25:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056740000|2024-12-13 02:25:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056900000|2024-12-13 02:28:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056920000|2024-12-13 02:28:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1734056930000|2024-12-13 02:28:50|676|675|676|675|676|675|676|675|0
1734056990000|2024-12-13 02:29:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734057000000|2024-12-13 02:30:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734057010000|2024-12-13 02:30:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057020000|2024-12-13 02:30:20|676|675|676|675|676|675|675.9|674.9|0
1734057030000|2024-12-13 02:30:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734057040000|2024-12-13 02:30:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734057060000|2024-12-13 02:31:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057070000|2024-12-13 02:31:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057080000|2024-12-13 02:31:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057090000|2024-12-13 02:31:30|676|675|676|675|676|675|676|675|0
1734057120000|2024-12-13 02:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734057180000|2024-12-13 02:33:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057240000|2024-12-13 02:34:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057250000|2024-12-13 02:34:10|676|675|676|675|676|675|676|675|0
1734057260000|2024-12-13 02:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734057310000|2024-12-13 02:35:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057360000|2024-12-13 02:36:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734057370000|2024-12-13 02:36:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734057420000|2024-12-13 02:37:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057450000|2024-12-13 02:37:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057460000|2024-12-13 02:37:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734057470000|2024-12-13 02:37:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057480000|2024-12-13 02:38:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057630000|2024-12-13 02:40:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057680000|2024-12-13 02:41:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734057690000|2024-12-13 02:41:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734057720000|2024-12-13 02:42:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734057800000|2024-12-13 02:43:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734057820000|2024-12-13 02:43:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057830000|2024-12-13 02:43:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057840000|2024-12-13 02:44:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057860000|2024-12-13 02:44:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734057920000|2024-12-13 02:45:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734057930000|2024-12-13 02:45:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057970000|2024-12-13 02:46:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734058000000|2024-12-13 02:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734058010000|2024-12-13 02:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734058040000|2024-12-13 02:47:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058070000|2024-12-13 02:47:50|676|675|676|675|676|675|676|675|0
1734058120000|2024-12-13 02:48:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058130000|2024-12-13 02:48:50|676|675|676|675|676|675|676|675|0
1734058140000|2024-12-13 02:49:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734058160000|2024-12-13 02:49:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058190000|2024-12-13 02:49:50|676|675|676|675|676|675|676|675|0
1734058210000|2024-12-13 02:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058240000|2024-12-13 02:50:40|676|675|676.1|675.1|676.1|675.1|676|675|5
1734058250000|2024-12-13 02:50:50|676|675|675.9|674.9|676|675|675.9|674.9|3
1734058340000|2024-12-13 02:52:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1734058460000|2024-12-13 02:54:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1734058540000|2024-12-13 02:55:40|||||||||3
1734058550000|2024-12-13 02:55:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734058560000|2024-12-13 02:56:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734058570000|2024-12-13 02:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058580000|2024-12-13 02:56:20|676|675|676|675|676|675|676|675|0
1734058590000|2024-12-13 02:56:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734058600000|2024-12-13 02:56:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734058610000|2024-12-13 02:56:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734058620000|2024-12-13 02:57:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734058630000|2024-12-13 02:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734058640000|2024-12-13 02:57:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734058670000|2024-12-13 02:57:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734058680000|2024-12-13 02:58:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734058720000|2024-12-13 02:58:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734058730000|2024-12-13 02:58:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734058740000|2024-12-13 02:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734058770000|2024-12-13 02:59:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734058780000|2024-12-13 02:59:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734058790000|2024-12-13 02:59:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734058800000|2024-12-13 03:00:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1734058810000|2024-12-13 03:00:10|676|675|676|675|676|675|676|675|0
1734058820000|2024-12-13 03:00:20|||||||||1
1734058850000|2024-12-13 03:00:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734058880000|2024-12-13 03:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058900000|2024-12-13 03:01:40|676|675|676|675|676|675|676|675|0
1734058920000|2024-12-13 03:02:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734058930000|2024-12-13 03:02:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058940000|2024-12-13 03:02:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734058950000|2024-12-13 03:02:30|676|675|676|675|676|675|676|675|0
1734058960000|2024-12-13 03:02:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734058970000|2024-12-13 03:02:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058990000|2024-12-13 03:03:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734059010000|2024-12-13 03:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059040000|2024-12-13 03:04:00|676|675|676|675|676|675|676|675|0
1734059060000|2024-12-13 03:04:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059070000|2024-12-13 03:04:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734059130000|2024-12-13 03:05:30|676|675|676|675|676|675|676|675|0
1734059140000|2024-12-13 03:05:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059160000|2024-12-13 03:06:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059170000|2024-12-13 03:06:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059180000|2024-12-13 03:06:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734059200000|2024-12-13 03:06:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059210000|2024-12-13 03:06:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734059220000|2024-12-13 03:07:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734059240000|2024-12-13 03:07:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059250000|2024-12-13 03:07:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059260000|2024-12-13 03:07:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059290000|2024-12-13 03:08:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059390000|2024-12-13 03:09:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059400000|2024-12-13 03:10:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734059410000|2024-12-13 03:10:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059460000|2024-12-13 03:11:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734059470000|2024-12-13 03:11:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059480000|2024-12-13 03:11:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1734059500000|2024-12-13 03:11:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059510000|2024-12-13 03:11:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059540000|2024-12-13 03:12:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059550000|2024-12-13 03:12:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|331
1734059600000|2024-12-13 03:13:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734059620000|2024-12-13 03:13:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059630000|2024-12-13 03:13:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059650000|2024-12-13 03:14:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1734059660000|2024-12-13 03:14:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734059670000|2024-12-13 03:14:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059690000|2024-12-13 03:14:50|||||||||45
1734059760000|2024-12-13 03:16:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059790000|2024-12-13 03:16:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734059800000|2024-12-13 03:16:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059810000|2024-12-13 03:16:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734059820000|2024-12-13 03:17:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734059830000|2024-12-13 03:17:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059860000|2024-12-13 03:17:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059880000|2024-12-13 03:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059890000|2024-12-13 03:18:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059980000|2024-12-13 03:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060040000|2024-12-13 03:20:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|29
1734060050000|2024-12-13 03:20:50|||||||||10
1734060080000|2024-12-13 03:21:20|||||||||2
1734060090000|2024-12-13 03:21:30|||||||||12
1734060110000|2024-12-13 03:21:50|||||||||1
1734060130000|2024-12-13 03:22:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734060140000|2024-12-13 03:22:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060150000|2024-12-13 03:22:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060160000|2024-12-13 03:22:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060170000|2024-12-13 03:22:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734060200000|2024-12-13 03:23:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060220000|2024-12-13 03:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060230000|2024-12-13 03:23:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060300000|2024-12-13 03:25:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060310000|2024-12-13 03:25:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060320000|2024-12-13 03:25:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060340000|2024-12-13 03:25:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060350000|2024-12-13 03:25:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060360000|2024-12-13 03:26:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734060370000|2024-12-13 03:26:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060390000|2024-12-13 03:26:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|8
1734060420000|2024-12-13 03:27:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734060430000|2024-12-13 03:27:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060450000|2024-12-13 03:27:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734060480000|2024-12-13 03:28:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060500000|2024-12-13 03:28:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060540000|2024-12-13 03:29:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060610000|2024-12-13 03:30:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060620000|2024-12-13 03:30:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060630000|2024-12-13 03:30:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060680000|2024-12-13 03:31:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060690000|2024-12-13 03:31:30|||||||||12
1734060710000|2024-12-13 03:31:50|||||||||8
1734060790000|2024-12-13 03:33:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1734060820000|2024-12-13 03:33:40|||||||||12
1734060840000|2024-12-13 03:34:00|||||||||28
1734060890000|2024-12-13 03:34:50|||||||||4
1734060910000|2024-12-13 03:35:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|52
1734060940000|2024-12-13 03:35:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734060960000|2024-12-13 03:36:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734060980000|2024-12-13 03:36:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1734060990000|2024-12-13 03:36:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734061000000|2024-12-13 03:36:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734061060000|2024-12-13 03:37:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734061080000|2024-12-13 03:38:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734061090000|2024-12-13 03:38:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734061130000|2024-12-13 03:38:50|||||||||24
1734061150000|2024-12-13 03:39:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|51
1734061260000|2024-12-13 03:41:00|||||||||8
1734061290000|2024-12-13 03:41:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|23
1734061310000|2024-12-13 03:41:50|||||||||8
1734061440000|2024-12-13 03:44:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734061510000|2024-12-13 03:45:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734061540000|2024-12-13 03:45:40|||||||||8
1734061560000|2024-12-13 03:46:00|||||||||4
1734061570000|2024-12-13 03:46:10|||||||||4
1734061700000|2024-12-13 03:48:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734061750000|2024-12-13 03:49:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734061830000|2024-12-13 03:50:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734061900000|2024-12-13 03:51:40|||||||||16
1734061910000|2024-12-13 03:51:50|||||||||9
1734061920000|2024-12-13 03:52:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734061980000|2024-12-13 03:53:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1734061990000|2024-12-13 03:53:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734062010000|2024-12-13 03:53:30|||||||||1
1734062020000|2024-12-13 03:53:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734062040000|2024-12-13 03:54:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734062120000|2024-12-13 03:55:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062150000|2024-12-13 03:55:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734062220000|2024-12-13 03:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062230000|2024-12-13 03:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734062240000|2024-12-13 03:57:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734062360000|2024-12-13 03:59:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734062390000|2024-12-13 03:59:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062400000|2024-12-13 04:00:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|21
1734062470000|2024-12-13 04:01:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734062490000|2024-12-13 04:01:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734062500000|2024-12-13 04:01:40|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|4
1734062530000|2024-12-13 04:02:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|10
1734062540000|2024-12-13 04:02:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734062550000|2024-12-13 04:02:30|676|675|676|675|676|675|676|675|3
1734062560000|2024-12-13 04:02:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734062580000|2024-12-13 04:03:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734062600000|2024-12-13 04:03:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734062640000|2024-12-13 04:04:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062750000|2024-12-13 04:05:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734062780000|2024-12-13 04:06:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062800000|2024-12-13 04:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734062810000|2024-12-13 04:06:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062820000|2024-12-13 04:07:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734062830000|2024-12-13 04:07:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734062960000|2024-12-13 04:09:20|||||||||4
1734063040000|2024-12-13 04:10:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734063050000|2024-12-13 04:10:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734063060000|2024-12-13 04:11:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734063180000|2024-12-13 04:13:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063260000|2024-12-13 04:14:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063320000|2024-12-13 04:15:20|676|675|676|675|676|675|676|675|0
1734063350000|2024-12-13 04:15:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063360000|2024-12-13 04:16:00|676|675|676|675|676|675|675.9|674.9|0
1734063380000|2024-12-13 04:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063450000|2024-12-13 04:17:30|676|675|676|675|676|675|676|675|0
1734063460000|2024-12-13 04:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063620000|2024-12-13 04:20:20|676|675|676|675|676|675|676|675|0
1734063640000|2024-12-13 04:20:40|676.1|675.1|676|675|676.1|675.1|676|675|8
1734063650000|2024-12-13 04:20:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|5
1734063670000|2024-12-13 04:21:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063730000|2024-12-13 04:22:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063740000|2024-12-13 04:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063760000|2024-12-13 04:22:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734063770000|2024-12-13 04:22:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063870000|2024-12-13 04:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063880000|2024-12-13 04:24:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734064000000|2024-12-13 04:26:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064040000|2024-12-13 04:27:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734064160000|2024-12-13 04:29:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064230000|2024-12-13 04:30:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734064240000|2024-12-13 04:30:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064250000|2024-12-13 04:30:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734064260000|2024-12-13 04:31:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064270000|2024-12-13 04:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064330000|2024-12-13 04:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064360000|2024-12-13 04:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064370000|2024-12-13 04:32:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064430000|2024-12-13 04:33:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734064440000|2024-12-13 04:34:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064520000|2024-12-13 04:35:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064530000|2024-12-13 04:35:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064580000|2024-12-13 04:36:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064620000|2024-12-13 04:37:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064640000|2024-12-13 04:37:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064670000|2024-12-13 04:37:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064700000|2024-12-13 04:38:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064710000|2024-12-13 04:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064720000|2024-12-13 04:38:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734064860000|2024-12-13 04:41:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734065200000|2024-12-13 04:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065230000|2024-12-13 04:47:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734065240000|2024-12-13 04:47:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065260000|2024-12-13 04:47:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065280000|2024-12-13 04:48:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065290000|2024-12-13 04:48:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065440000|2024-12-13 04:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734065460000|2024-12-13 04:51:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065820000|2024-12-13 04:57:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734065850000|2024-12-13 04:57:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734065980000|2024-12-13 04:59:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734066000000|2024-12-13 05:00:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066060000|2024-12-13 05:01:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066110000|2024-12-13 05:01:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066370000|2024-12-13 05:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734066400000|2024-12-13 05:06:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734066410000|2024-12-13 05:06:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734066450000|2024-12-13 05:07:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734066550000|2024-12-13 05:09:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734066640000|2024-12-13 05:10:40|676|675|676|675|676|675|676|675|0
1734066700000|2024-12-13 05:11:40|675.9|674.9|676|675|676|675|675.9|674.9|1
1734066770000|2024-12-13 05:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734066790000|2024-12-13 05:13:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734066850000|2024-12-13 05:14:10|676|675|676|675|676|675|676|675|0
1734066870000|2024-12-13 05:14:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734066880000|2024-12-13 05:14:40|676|675|676|675|676|675|676|675|0
1734066930000|2024-12-13 05:15:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734066990000|2024-12-13 05:16:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067000000|2024-12-13 05:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734067020000|2024-12-13 05:17:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067080000|2024-12-13 05:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067090000|2024-12-13 05:18:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734067220000|2024-12-13 05:20:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734067270000|2024-12-13 05:21:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067280000|2024-12-13 05:21:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734067330000|2024-12-13 05:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067440000|2024-12-13 05:24:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734067470000|2024-12-13 05:24:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734067480000|2024-12-13 05:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067600000|2024-12-13 05:26:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734067760000|2024-12-13 05:29:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734067790000|2024-12-13 05:29:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067800000|2024-12-13 05:30:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|8
1734067810000|2024-12-13 05:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067840000|2024-12-13 05:30:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734067850000|2024-12-13 05:30:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067860000|2024-12-13 05:31:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|7
1734067880000|2024-12-13 05:31:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067890000|2024-12-13 05:31:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067930000|2024-12-13 05:32:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067940000|2024-12-13 05:32:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067980000|2024-12-13 05:33:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067990000|2024-12-13 05:33:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068000000|2024-12-13 05:33:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068040000|2024-12-13 05:34:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068100000|2024-12-13 05:35:00|||||||||8
1734068190000|2024-12-13 05:36:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068280000|2024-12-13 05:38:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068300000|2024-12-13 05:38:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068320000|2024-12-13 05:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068400000|2024-12-13 05:40:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734068420000|2024-12-13 05:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068430000|2024-12-13 05:40:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068470000|2024-12-13 05:41:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734068490000|2024-12-13 05:41:30|||||||||4
1734068520000|2024-12-13 05:42:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068530000|2024-12-13 05:42:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068730000|2024-12-13 05:45:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068760000|2024-12-13 05:46:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068840000|2024-12-13 05:47:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068860000|2024-12-13 05:47:40|676|675|676|675|676|675|675.9|674.9|0
1734068870000|2024-12-13 05:47:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068930000|2024-12-13 05:48:50|676|675|676|675|676|675|675.9|674.9|0
1734068990000|2024-12-13 05:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069040000|2024-12-13 05:50:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069050000|2024-12-13 05:50:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069060000|2024-12-13 05:51:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1734069080000|2024-12-13 05:51:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069110000|2024-12-13 05:51:50|676|675|676|675|676|675|676|675|0
1734069120000|2024-12-13 05:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069140000|2024-12-13 05:52:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734069160000|2024-12-13 05:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069180000|2024-12-13 05:53:00|676|675|676|675|676|675|676|675|0
1734069190000|2024-12-13 05:53:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734069210000|2024-12-13 05:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069220000|2024-12-13 05:53:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069260000|2024-12-13 05:54:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734069270000|2024-12-13 05:54:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069290000|2024-12-13 05:54:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069310000|2024-12-13 05:55:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734069320000|2024-12-13 05:55:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069340000|2024-12-13 05:55:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069360000|2024-12-13 05:56:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069400000|2024-12-13 05:56:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069410000|2024-12-13 05:56:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069440000|2024-12-13 05:57:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734069500000|2024-12-13 05:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069530000|2024-12-13 05:58:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734069540000|2024-12-13 05:59:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734069590000|2024-12-13 05:59:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1734069600000|2024-12-13 06:00:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069640000|2024-12-13 06:00:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069650000|2024-12-13 06:00:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069660000|2024-12-13 06:01:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069670000|2024-12-13 06:01:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069750000|2024-12-13 06:02:30|676.1|675.1|676|675|676.1|675.1|676|675|35
1734069760000|2024-12-13 06:02:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069770000|2024-12-13 06:02:50|676|675|676|675|676|675|676|675|0
1734069780000|2024-12-13 06:03:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069840000|2024-12-13 06:04:00|676|675|676|675|676|675|676|675|0
1734069850000|2024-12-13 06:04:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734069870000|2024-12-13 06:04:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069940000|2024-12-13 06:05:40|676|675|676|675|676|675|676|675|0
1734069980000|2024-12-13 06:06:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734069990000|2024-12-13 06:06:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070080000|2024-12-13 06:08:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734070110000|2024-12-13 06:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734070120000|2024-12-13 06:08:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734070200000|2024-12-13 06:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734070210000|2024-12-13 06:10:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070220000|2024-12-13 06:10:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070290000|2024-12-13 06:11:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070310000|2024-12-13 06:11:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734070350000|2024-12-13 06:12:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070400000|2024-12-13 06:13:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070440000|2024-12-13 06:14:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070450000|2024-12-13 06:14:10|676|675|676|675|676|675|676|675|0
1734070460000|2024-12-13 06:14:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070480000|2024-12-13 06:14:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070490000|2024-12-13 06:14:50|676|675|676|675|676|675|676|675|0
1734070510000|2024-12-13 06:15:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070550000|2024-12-13 06:15:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070560000|2024-12-13 06:16:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070570000|2024-12-13 06:16:10|||||||||4
1734070590000|2024-12-13 06:16:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070600000|2024-12-13 06:16:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070730000|2024-12-13 06:18:50|676|675|676|675|676|675|676|675|0
1734070740000|2024-12-13 06:19:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070760000|2024-12-13 06:19:20|676|675|676|675|676|675|676|675|0
1734070770000|2024-12-13 06:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070780000|2024-12-13 06:19:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734070790000|2024-12-13 06:19:50|676|675|676|675|676|675|676|675|0
1734070820000|2024-12-13 06:20:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734070970000|2024-12-13 06:22:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734071080000|2024-12-13 06:24:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734071100000|2024-12-13 06:25:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|15
1734071110000|2024-12-13 06:25:10|676.1|675.1|676|675|676.1|675.1|676|675|3
1734071120000|2024-12-13 06:25:20|||||||||1
1734071130000|2024-12-13 06:25:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734071160000|2024-12-13 06:26:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071240000|2024-12-13 06:27:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071250000|2024-12-13 06:27:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071290000|2024-12-13 06:28:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071300000|2024-12-13 06:28:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734071310000|2024-12-13 06:28:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071380000|2024-12-13 06:29:40|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|0
1734071390000|2024-12-13 06:29:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071450000|2024-12-13 06:30:50|||||||||4
1734071480000|2024-12-13 06:31:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734071490000|2024-12-13 06:31:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|8
1734071520000|2024-12-13 06:32:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071580000|2024-12-13 06:33:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071590000|2024-12-13 06:33:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071600000|2024-12-13 06:33:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071630000|2024-12-13 06:33:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071640000|2024-12-13 06:34:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071710000|2024-12-13 06:35:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734071740000|2024-12-13 06:35:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071760000|2024-12-13 06:36:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734071800000|2024-12-13 06:36:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|8
1734071840000|2024-12-13 06:37:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734071880000|2024-12-13 06:38:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734071940000|2024-12-13 06:39:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071960000|2024-12-13 06:39:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734072000000|2024-12-13 06:40:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734072170000|2024-12-13 06:42:50|||||||||1
1734072180000|2024-12-13 06:43:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734072300000|2024-12-13 06:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734072310000|2024-12-13 06:45:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072350000|2024-12-13 06:45:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072360000|2024-12-13 06:46:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072380000|2024-12-13 06:46:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734072400000|2024-12-13 06:46:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072430000|2024-12-13 06:47:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072440000|2024-12-13 06:47:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072450000|2024-12-13 06:47:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072460000|2024-12-13 06:47:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072470000|2024-12-13 06:47:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072480000|2024-12-13 06:48:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734072520000|2024-12-13 06:48:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734072540000|2024-12-13 06:49:00|||||||||6
1734072570000|2024-12-13 06:49:30|676|675|676|675|676|675|675.9|674.9|0
1734072590000|2024-12-13 06:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734072630000|2024-12-13 06:50:30|676|675|676|675|676|675|676|675|0
1734072650000|2024-12-13 06:50:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072660000|2024-12-13 06:51:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072670000|2024-12-13 06:51:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734072700000|2024-12-13 06:51:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072720000|2024-12-13 06:52:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072730000|2024-12-13 06:52:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072760000|2024-12-13 06:52:40|||||||||1
1734072800000|2024-12-13 06:53:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072820000|2024-12-13 06:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1734072830000|2024-12-13 06:53:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072850000|2024-12-13 06:54:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734072920000|2024-12-13 06:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073000000|2024-12-13 06:56:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073040000|2024-12-13 06:57:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734073050000|2024-12-13 06:57:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073070000|2024-12-13 06:57:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734073110000|2024-12-13 06:58:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073130000|2024-12-13 06:58:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1734073140000|2024-12-13 06:59:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734073200000|2024-12-13 07:00:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734073260000|2024-12-13 07:01:00|676|675|676|675|676|675|676|675|9
1734073270000|2024-12-13 07:01:10|675.9|674.9|676|675|676|675|675.9|674.9|4
1734073280000|2024-12-13 07:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073290000|2024-12-13 07:01:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073300000|2024-12-13 07:01:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073320000|2024-12-13 07:02:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073330000|2024-12-13 07:02:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073430000|2024-12-13 07:03:50|676|675|676|675|676|675|676|675|0
1734073440000|2024-12-13 07:04:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073470000|2024-12-13 07:04:30|676|675|676|675|676|675|676|675|0
1734073480000|2024-12-13 07:04:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734073500000|2024-12-13 07:05:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734073550000|2024-12-13 07:05:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734073590000|2024-12-13 07:06:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734073600000|2024-12-13 07:06:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073610000|2024-12-13 07:06:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734073680000|2024-12-13 07:08:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073690000|2024-12-13 07:08:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073770000|2024-12-13 07:09:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073790000|2024-12-13 07:09:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073800000|2024-12-13 07:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734073810000|2024-12-13 07:10:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1734073830000|2024-12-13 07:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734073850000|2024-12-13 07:10:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1734073880000|2024-12-13 07:11:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073890000|2024-12-13 07:11:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073900000|2024-12-13 07:11:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073910000|2024-12-13 07:11:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734073920000|2024-12-13 07:12:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734073930000|2024-12-13 07:12:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073950000|2024-12-13 07:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734073960000|2024-12-13 07:12:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1734073980000|2024-12-13 07:13:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|12
1734074040000|2024-12-13 07:14:00|676|675|676|675|676|675|676|675|0
1734074050000|2024-12-13 07:14:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734074070000|2024-12-13 07:14:30|676|675|676|675|676|675|676|675|0
1734074080000|2024-12-13 07:14:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734074100000|2024-12-13 07:15:00|676|675|676|675|676.1|675.1|676|675|0
1734074170000|2024-12-13 07:16:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734074180000|2024-12-13 07:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734074200000|2024-12-13 07:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734074230000|2024-12-13 07:17:10|||||||||4
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734074300000|2024-12-13 07:18:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|23
1734074310000|2024-12-13 07:18:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|5
1734074360000|2024-12-13 07:19:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734074370000|2024-12-13 07:19:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734074410000|2024-12-13 07:20:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734074420000|2024-12-13 07:20:20|||||||||39
1734074440000|2024-12-13 07:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734074600000|2024-12-13 07:23:20|||||||||1
1734074630000|2024-12-13 07:23:50|||||||||1
1734074650000|2024-12-13 07:24:10|||||||||1
1734074660000|2024-12-13 07:24:20|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||3
1734075000000|2024-12-13 07:30:00|676|675|676|675|676|675|675.9|674.9|2
1734075020000|2024-12-13 07:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734075070000|2024-12-13 07:31:10|||||||||1
1734075090000|2024-12-13 07:31:30|676|675|675.9|674.9|676|675|675.9|674.9|6
1734075100000|2024-12-13 07:31:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1734075120000|2024-12-13 07:32:00|676|675|676|675|676|675|676|675|0
1734075130000|2024-12-13 07:32:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734075140000|2024-12-13 07:32:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075150000|2024-12-13 07:32:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734075230000|2024-12-13 07:33:50|676|675|676|675|676|675|676|675|0
1734075250000|2024-12-13 07:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075260000|2024-12-13 07:34:20|676|675|676|675|676|675|676|675|0
1734075280000|2024-12-13 07:34:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075300000|2024-12-13 07:35:00|676|675|676|675|676|675|676|675|0
1734075320000|2024-12-13 07:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734075500000|2024-12-13 07:38:20|||||||||17
1734075520000|2024-12-13 07:38:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|33
1734075530000|2024-12-13 07:38:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734075550000|2024-12-13 07:39:10|677|676|677|676|677|676|677|676|56
1734075570000|2024-12-13 07:39:30|676.9|675.9|677|676|677|676|676.9|675.9|1
1734075580000|2024-12-13 07:39:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734075630000|2024-12-13 07:40:30|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|17
1734075640000|2024-12-13 07:40:40|||||||||1
1734075650000|2024-12-13 07:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734075660000|2024-12-13 07:41:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734075670000|2024-12-13 07:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734075680000|2024-12-13 07:41:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734075700000|2024-12-13 07:41:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|13
1734075730000|2024-12-13 07:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075760000|2024-12-13 07:42:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|14
1734075850000|2024-12-13 07:44:10|||||||||1
1734075870000|2024-12-13 07:44:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734075890000|2024-12-13 07:44:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075900000|2024-12-13 07:45:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734075910000|2024-12-13 07:45:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075930000|2024-12-13 07:45:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734075950000|2024-12-13 07:45:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734075960000|2024-12-13 07:46:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734075970000|2024-12-13 07:46:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734075990000|2024-12-13 07:46:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734076050000|2024-12-13 07:47:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734076080000|2024-12-13 07:48:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1734076090000|2024-12-13 07:48:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076100000|2024-12-13 07:48:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076110000|2024-12-13 07:48:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076160000|2024-12-13 07:49:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1734076180000|2024-12-13 07:49:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734076200000|2024-12-13 07:50:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076210000|2024-12-13 07:50:10|||||||||1
1734076280000|2024-12-13 07:51:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734076300000|2024-12-13 07:51:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734076330000|2024-12-13 07:52:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734076340000|2024-12-13 07:52:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734076360000|2024-12-13 07:52:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734076380000|2024-12-13 07:53:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734076420000|2024-12-13 07:53:40|677.8|676.8|677.5|676.5|677.8|676.8|677.4|676.4|8
1734076440000|2024-12-13 07:54:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076460000|2024-12-13 07:54:20|||||||||22
1734076480000|2024-12-13 07:54:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076490000|2024-12-13 07:54:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734076510000|2024-12-13 07:55:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076530000|2024-12-13 07:55:30|678|677|678.1|677.1|678.1|677.1|678|677|11
1734076550000|2024-12-13 07:55:50|678|677|678|677|678|677|677.9|676.9|12
1734076570000|2024-12-13 07:56:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734076580000|2024-12-13 07:56:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|3
1734076590000|2024-12-13 07:56:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076600000|2024-12-13 07:56:40|||||||||1
1734076610000|2024-12-13 07:56:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734076640000|2024-12-13 07:57:20|678|677|678|677|678|677|678|677|0
1734076650000|2024-12-13 07:57:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1734076660000|2024-12-13 07:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076680000|2024-12-13 07:58:00|678|677|678|677|678|677|678|677|6
1734076700000|2024-12-13 07:58:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734076740000|2024-12-13 07:59:00|677.9|676.9|678|677|678|677|677.9|676.9|2
1734076750000|2024-12-13 07:59:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734076760000|2024-12-13 07:59:20|678|677|678|677|678|677|678|677|0
1734076780000|2024-12-13 07:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734076800000|2024-12-13 08:00:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734076810000|2024-12-13 08:00:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734076820000|2024-12-13 08:00:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1734076830000|2024-12-13 08:00:30|||||||||3
1734076840000|2024-12-13 08:00:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|11
1734076850000|2024-12-13 08:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734076860000|2024-12-13 08:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1734076870000|2024-12-13 08:01:10|||||||||3
1734076880000|2024-12-13 08:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|30
1734076890000|2024-12-13 08:01:30|||||||||6
1734076900000|2024-12-13 08:01:40|||||||||3
1734076910000|2024-12-13 08:01:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734076920000|2024-12-13 08:02:00|||||||||3
1734076930000|2024-12-13 08:02:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734076940000|2024-12-13 08:02:20|||||||||3
1734076950000|2024-12-13 08:02:30|||||||||3
1734076960000|2024-12-13 08:02:40|||||||||2
1734076970000|2024-12-13 08:02:50|||||||||4
1734076980000|2024-12-13 08:03:00|||||||||2
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|||||||||3
1734077010000|2024-12-13 08:03:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|816
1734077020000|2024-12-13 08:03:40|||||||||13
1734077030000|2024-12-13 08:03:50|||||||||3
1734077040000|2024-12-13 08:04:00|||||||||22
1734077050000|2024-12-13 08:04:10|||||||||3
1734077060000|2024-12-13 08:04:20|||||||||2
1734077070000|2024-12-13 08:04:30|||||||||2
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||4
1734077100000|2024-12-13 08:05:00|||||||||2
1734077110000|2024-12-13 08:05:10|||||||||3
1734077120000|2024-12-13 08:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734077130000|2024-12-13 08:05:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1734077140000|2024-12-13 08:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|22
1734077150000|2024-12-13 08:05:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|18
1734077160000|2024-12-13 08:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734077170000|2024-12-13 08:06:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|17
1734077180000|2024-12-13 08:06:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1734077190000|2024-12-13 08:06:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734077200000|2024-12-13 08:06:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734077210000|2024-12-13 08:06:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734077220000|2024-12-13 08:07:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|69
1734077230000|2024-12-13 08:07:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734077240000|2024-12-13 08:07:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734077250000|2024-12-13 08:07:30|||||||||3
1734077260000|2024-12-13 08:07:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734077270000|2024-12-13 08:07:50|||||||||3
1734077280000|2024-12-13 08:08:00|||||||||2
1734077290000|2024-12-13 08:08:10|||||||||2
1734077300000|2024-12-13 08:08:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734077310000|2024-12-13 08:08:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1734077320000|2024-12-13 08:08:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734077330000|2024-12-13 08:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||2
1734077360000|2024-12-13 08:09:20|||||||||3
1734077370000|2024-12-13 08:09:30|||||||||2
1734077380000|2024-12-13 08:09:40|||||||||3
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|9
1734077410000|2024-12-13 08:10:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734077420000|2024-12-13 08:10:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|7
1734077430000|2024-12-13 08:10:30|||||||||3
1734077440000|2024-12-13 08:10:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|8
1734077450000|2024-12-13 08:10:50|||||||||2
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|||||||||2
1734077480000|2024-12-13 08:11:20|||||||||2
1734077490000|2024-12-13 08:11:30|||||||||3
1734077500000|2024-12-13 08:11:40|||||||||2
1734077510000|2024-12-13 08:11:50|||||||||3
1734077520000|2024-12-13 08:12:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734077530000|2024-12-13 08:12:10|||||||||3
1734077540000|2024-12-13 08:12:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734077550000|2024-12-13 08:12:30|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||5
1734077570000|2024-12-13 08:12:50|||||||||3
1734077580000|2024-12-13 08:13:00|||||||||2
1734077590000|2024-12-13 08:13:10|||||||||3
1734077600000|2024-12-13 08:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734077610000|2024-12-13 08:13:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1734077620000|2024-12-13 08:13:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|22
1734077630000|2024-12-13 08:13:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734077640000|2024-12-13 08:14:00|||||||||6
1734077650000|2024-12-13 08:14:10|||||||||3
1734077660000|2024-12-13 08:14:20|||||||||2
1734077670000|2024-12-13 08:14:30|||||||||10
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|||||||||3
1734077700000|2024-12-13 08:15:00|||||||||3
1734077710000|2024-12-13 08:15:10|||||||||2
1734077720000|2024-12-13 08:15:20|||||||||2
1734077730000|2024-12-13 08:15:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|25
1734077740000|2024-12-13 08:15:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|19
1734077750000|2024-12-13 08:15:50|||||||||4
1734077760000|2024-12-13 08:16:00|||||||||3
1734077770000|2024-12-13 08:16:10|||||||||2
1734077780000|2024-12-13 08:16:20|||||||||2
1734077790000|2024-12-13 08:16:30|||||||||2
1734077800000|2024-12-13 08:16:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734077810000|2024-12-13 08:16:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|6
1734077820000|2024-12-13 08:17:00|||||||||3
1734077830000|2024-12-13 08:17:10|||||||||8
1734077840000|2024-12-13 08:17:20|||||||||5
1734077850000|2024-12-13 08:17:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1734077860000|2024-12-13 08:17:40|||||||||5
1734077870000|2024-12-13 08:17:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1734077880000|2024-12-13 08:18:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734077890000|2024-12-13 08:18:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|19
1734077900000|2024-12-13 08:18:20|||||||||4
1734077910000|2024-12-13 08:18:30|||||||||3
1734077920000|2024-12-13 08:18:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1734077930000|2024-12-13 08:18:50|||||||||3
1734077940000|2024-12-13 08:19:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|27
1734077950000|2024-12-13 08:19:10|||||||||2
1734077960000|2024-12-13 08:19:20|||||||||3
1734077970000|2024-12-13 08:19:30|||||||||3
1734077980000|2024-12-13 08:19:40|||||||||2
1734077990000|2024-12-13 08:19:50|||||||||7
1734078000000|2024-12-13 08:20:00|||||||||4
1734078010000|2024-12-13 08:20:10|||||||||2
1734078020000|2024-12-13 08:20:20|||||||||4
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|||||||||3
1734078050000|2024-12-13 08:20:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|14
1734078060000|2024-12-13 08:21:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734078100000|2024-12-13 08:21:40|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|22
1734078110000|2024-12-13 08:21:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1734078120000|2024-12-13 08:22:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734078130000|2024-12-13 08:22:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734078140000|2024-12-13 08:22:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734078150000|2024-12-13 08:22:30|||||||||3
1734078160000|2024-12-13 08:22:40|||||||||4
1734078170000|2024-12-13 08:22:50|||||||||3
1734078180000|2024-12-13 08:23:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|982
1734078190000|2024-12-13 08:23:10|||||||||20
1734078200000|2024-12-13 08:23:20|||||||||2
1734078210000|2024-12-13 08:23:30|||||||||12
1734078220000|2024-12-13 08:23:40|||||||||12
1734078230000|2024-12-13 08:23:50|||||||||2
1734078240000|2024-12-13 08:24:00|||||||||3
1734078250000|2024-12-13 08:24:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1734078260000|2024-12-13 08:24:20|||||||||17
1734078270000|2024-12-13 08:24:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1734078280000|2024-12-13 08:24:40|||||||||12
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|||||||||12
1734078310000|2024-12-13 08:25:10|||||||||3
1734078320000|2024-12-13 08:25:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734078330000|2024-12-13 08:25:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|24
1734078340000|2024-12-13 08:25:40|||||||||53
1734078350000|2024-12-13 08:25:50|||||||||142
1734078360000|2024-12-13 08:26:00|||||||||2
1734078370000|2024-12-13 08:26:10|||||||||7
1734078380000|2024-12-13 08:26:20|||||||||2
1734078390000|2024-12-13 08:26:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1734078400000|2024-12-13 08:26:40|||||||||388
1734078410000|2024-12-13 08:26:50|||||||||3
1734078420000|2024-12-13 08:27:00|||||||||3
1734078430000|2024-12-13 08:27:10|||||||||3
1734078440000|2024-12-13 08:27:20|||||||||6
1734078450000|2024-12-13 08:27:30|||||||||59
1734078460000|2024-12-13 08:27:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|30
1734078470000|2024-12-13 08:27:50|||||||||5
1734078480000|2024-12-13 08:28:00|||||||||3
1734078490000|2024-12-13 08:28:10|||||||||2
1734078500000|2024-12-13 08:28:20|||||||||11
1734078510000|2024-12-13 08:28:30|||||||||1
1734078520000|2024-12-13 08:28:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|25
1734078530000|2024-12-13 08:28:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1734078540000|2024-12-13 08:29:00|||||||||17
1734078550000|2024-12-13 08:29:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|898
1734078560000|2024-12-13 08:29:20|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|19
1734078570000|2024-12-13 08:29:30|||||||||16
1734078580000|2024-12-13 08:29:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|86
1734078590000|2024-12-13 08:29:50|||||||||50
1734078600000|2024-12-13 08:30:00|677.4|676.4|677.3|676.3|677.6|676.6|677.3|676.3|110
1734078610000|2024-12-13 08:30:10|677.4|676.4|677|676|677.4|676.4|677|676|10
1734078620000|2024-12-13 08:30:20|676.9|675.9|677|676|677|676|676.9|675.9|6
1734078630000|2024-12-13 08:30:30|||||||||2
1734078640000|2024-12-13 08:30:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734078650000|2024-12-13 08:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|569
1734078660000|2024-12-13 08:31:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|597
1734078670000|2024-12-13 08:31:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|33
1734078680000|2024-12-13 08:31:20|||||||||51
1734078690000|2024-12-13 08:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|18
1734078700000|2024-12-13 08:31:40|||||||||2
1734078710000|2024-12-13 08:31:50|||||||||2
1734078720000|2024-12-13 08:32:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1734078730000|2024-12-13 08:32:10|||||||||24
1734078740000|2024-12-13 08:32:20|||||||||4
1734078750000|2024-12-13 08:32:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734078760000|2024-12-13 08:32:40|||||||||2
1734078770000|2024-12-13 08:32:50|||||||||2
1734078780000|2024-12-13 08:33:00|||||||||2
1734078790000|2024-12-13 08:33:10|||||||||4
1734078800000|2024-12-13 08:33:20|||||||||6
1734078810000|2024-12-13 08:33:30|||||||||4
1734078820000|2024-12-13 08:33:40|||||||||5
1734078830000|2024-12-13 08:33:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|40
1734078840000|2024-12-13 08:34:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1734078850000|2024-12-13 08:34:10|||||||||2
1734078860000|2024-12-13 08:34:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1734078870000|2024-12-13 08:34:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|9
1734078880000|2024-12-13 08:34:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734078890000|2024-12-13 08:34:50|||||||||4
1734078900000|2024-12-13 08:35:00|||||||||2
1734078910000|2024-12-13 08:35:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|11
1734078920000|2024-12-13 08:35:20|||||||||2
1734078930000|2024-12-13 08:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734078940000|2024-12-13 08:35:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734078950000|2024-12-13 08:35:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|5
1734078960000|2024-12-13 08:36:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734078970000|2024-12-13 08:36:10|||||||||4
1734078980000|2024-12-13 08:36:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734078990000|2024-12-13 08:36:30|||||||||2
1734079000000|2024-12-13 08:36:40|||||||||2
1734079010000|2024-12-13 08:36:50|||||||||2
1734079020000|2024-12-13 08:37:00|||||||||2
1734079030000|2024-12-13 08:37:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|32
1734079040000|2024-12-13 08:37:20|||||||||3
1734079050000|2024-12-13 08:37:30|||||||||3
1734079060000|2024-12-13 08:37:40|||||||||2
1734079070000|2024-12-13 08:37:50|678|677|677.9|676.9|678|677|677.9|676.9|27
1734079080000|2024-12-13 08:38:00|||||||||3
1734079090000|2024-12-13 08:38:10|||||||||1
1734079100000|2024-12-13 08:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|25
1734079110000|2024-12-13 08:38:30|677.6|676.6|677.6|676.6|677.8|676.8|677.4|676.4|6
1734079120000|2024-12-13 08:38:40|||||||||3
1734079130000|2024-12-13 08:38:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|63
1734079140000|2024-12-13 08:39:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|12
1734079150000|2024-12-13 08:39:10|||||||||1
1734079160000|2024-12-13 08:39:20|||||||||3
1734079170000|2024-12-13 08:39:30|||||||||2
1734079180000|2024-12-13 08:39:40|||||||||4
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|16
1734079210000|2024-12-13 08:40:10|||||||||6
1734079220000|2024-12-13 08:40:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|15
1734079230000|2024-12-13 08:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734079240000|2024-12-13 08:40:40|||||||||2
1734079250000|2024-12-13 08:40:50|||||||||2
1734079260000|2024-12-13 08:41:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734079270000|2024-12-13 08:41:10|||||||||2
1734079280000|2024-12-13 08:41:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|13
1734079290000|2024-12-13 08:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734079300000|2024-12-13 08:41:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1734079310000|2024-12-13 08:41:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734079320000|2024-12-13 08:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734079330000|2024-12-13 08:42:10|||||||||341
1734079340000|2024-12-13 08:42:20|||||||||2
1734079350000|2024-12-13 08:42:30|||||||||2
1734079360000|2024-12-13 08:42:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1734079370000|2024-12-13 08:42:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734079380000|2024-12-13 08:43:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734079390000|2024-12-13 08:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|198
1734079400000|2024-12-13 08:43:20|||||||||3
1734079410000|2024-12-13 08:43:30|||||||||14
1734079420000|2024-12-13 08:43:40|||||||||2
1734079430000|2024-12-13 08:43:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1734079440000|2024-12-13 08:44:00|||||||||3
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|||||||||6
1734079470000|2024-12-13 08:44:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1734079480000|2024-12-13 08:44:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|132
1734079490000|2024-12-13 08:44:50|||||||||2
1734079500000|2024-12-13 08:45:00|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|64
1734079510000|2024-12-13 08:45:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734079520000|2024-12-13 08:45:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|16
1734079530000|2024-12-13 08:45:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|122
1734079540000|2024-12-13 08:45:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1734079550000|2024-12-13 08:45:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|33
1734079560000|2024-12-13 08:46:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|15
1734079570000|2024-12-13 08:46:10|||||||||9
1734079580000|2024-12-13 08:46:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|163
1734079590000|2024-12-13 08:46:30|||||||||2
1734079600000|2024-12-13 08:46:40|678|677|677.9|676.9|678|677|677.9|676.9|8
1734079610000|2024-12-13 08:46:50|678|677|678|677|678|677|678|677|2
1734079620000|2024-12-13 08:47:00|||||||||4
1734079630000|2024-12-13 08:47:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|6
1734079640000|2024-12-13 08:47:20|678|677|678|677|678|677|678|677|2
1734079650000|2024-12-13 08:47:30|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|10
1734079660000|2024-12-13 08:47:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734079670000|2024-12-13 08:47:50|||||||||3
1734079680000|2024-12-13 08:48:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734079690000|2024-12-13 08:48:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734079700000|2024-12-13 08:48:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1734079710000|2024-12-13 08:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734079720000|2024-12-13 08:48:40|||||||||2
1734079730000|2024-12-13 08:48:50|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||4
1734079750000|2024-12-13 08:49:10|||||||||3
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734079800000|2024-12-13 08:50:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|8
1734079810000|2024-12-13 08:50:10|||||||||3
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|14
1734079840000|2024-12-13 08:50:40|||||||||2
1734079850000|2024-12-13 08:50:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|14
1734079860000|2024-12-13 08:51:00|677.5|676.5|677.6|676.6|677.9|676.9|677.5|676.5|10
1734079870000|2024-12-13 08:51:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1734079880000|2024-12-13 08:51:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1734079890000|2024-12-13 08:51:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1734079900000|2024-12-13 08:51:40|||||||||1
1734079910000|2024-12-13 08:51:50|||||||||4
1734079920000|2024-12-13 08:52:00|||||||||4
1734079930000|2024-12-13 08:52:10|678|677|678|677|678.1|677.1|678|677|8
1734079940000|2024-12-13 08:52:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1734079950000|2024-12-13 08:52:30|678|677|677.9|676.9|678|677|677.9|676.9|2
1734079960000|2024-12-13 08:52:40|678|677|678|677|678|677|678|677|2
1734079970000|2024-12-13 08:52:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1734079980000|2024-12-13 08:53:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|18
1734079990000|2024-12-13 08:53:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734080000000|2024-12-13 08:53:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1734080010000|2024-12-13 08:53:30|||||||||2
1734080020000|2024-12-13 08:53:40|||||||||2
1734080030000|2024-12-13 08:53:50|||||||||1
1734080040000|2024-12-13 08:54:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|66
1734080050000|2024-12-13 08:54:10|||||||||2
1734080060000|2024-12-13 08:54:20|||||||||4
1734080070000|2024-12-13 08:54:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1734080080000|2024-12-13 08:54:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|16
1734080110000|2024-12-13 08:55:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|18
1734080120000|2024-12-13 08:55:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1734080150000|2024-12-13 08:55:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1734080160000|2024-12-13 08:56:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1734080170000|2024-12-13 08:56:10|||||||||2
1734080180000|2024-12-13 08:56:20|||||||||3
1734080190000|2024-12-13 08:56:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734080200000|2024-12-13 08:56:40|||||||||8
1734080210000|2024-12-13 08:56:50|||||||||2
1734080220000|2024-12-13 08:57:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|9
1734080230000|2024-12-13 08:57:10|677|676|676.9|675.9|677.1|676.1|676.8|675.8|102
1734080240000|2024-12-13 08:57:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734080250000|2024-12-13 08:57:30|||||||||102
1734080260000|2024-12-13 08:57:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|55
1734080270000|2024-12-13 08:57:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734080280000|2024-12-13 08:58:00|||||||||4
1734080290000|2024-12-13 08:58:10|||||||||62
1734080300000|2024-12-13 08:58:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1734080310000|2024-12-13 08:58:30|||||||||1
1734080320000|2024-12-13 08:58:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734080330000|2024-12-13 08:58:50|||||||||1
1734080340000|2024-12-13 08:59:00|||||||||5
1734080350000|2024-12-13 08:59:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734080360000|2024-12-13 08:59:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734080370000|2024-12-13 08:59:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734080380000|2024-12-13 08:59:40|||||||||3
1734080390000|2024-12-13 08:59:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734080400000|2024-12-13 09:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|35
1734080410000|2024-12-13 09:00:10|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|21
1734080420000|2024-12-13 09:00:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|19
1734080430000|2024-12-13 09:00:30|||||||||2
1734080440000|2024-12-13 09:00:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|16
1734080450000|2024-12-13 09:00:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1734080460000|2024-12-13 09:01:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|11
1734080470000|2024-12-13 09:01:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1734080480000|2024-12-13 09:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734080490000|2024-12-13 09:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734080500000|2024-12-13 09:01:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1734080510000|2024-12-13 09:01:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|12
1734080520000|2024-12-13 09:02:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734080530000|2024-12-13 09:02:10|677|676|677|676|677.1|676.1|677|676|3
1734080540000|2024-12-13 09:02:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1734080550000|2024-12-13 09:02:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734080560000|2024-12-13 09:02:40|||||||||2
1734080570000|2024-12-13 09:02:50|||||||||2
1734080580000|2024-12-13 09:03:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|7
1734080590000|2024-12-13 09:03:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734080600000|2024-12-13 09:03:20|||||||||8
1734080610000|2024-12-13 09:03:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|7
1734080620000|2024-12-13 09:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734080630000|2024-12-13 09:03:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734080640000|2024-12-13 09:04:00|||||||||4
1734080650000|2024-12-13 09:04:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1734080660000|2024-12-13 09:04:20|||||||||2
1734080670000|2024-12-13 09:04:30|||||||||2
1734080680000|2024-12-13 09:04:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734080690000|2024-12-13 09:04:50|||||||||3
1734080700000|2024-12-13 09:05:00|677|676|676.9|675.9|677|676|676.9|675.9|11
1734080710000|2024-12-13 09:05:10|||||||||2
1734080720000|2024-12-13 09:05:20|677|676|677.1|676.1|677.1|676.1|677|676|12
1734080730000|2024-12-13 09:05:30|||||||||6
1734080740000|2024-12-13 09:05:40|||||||||2
1734080750000|2024-12-13 09:05:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|37
1734080760000|2024-12-13 09:06:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1734080770000|2024-12-13 09:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734080780000|2024-12-13 09:06:20|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|11
1734080790000|2024-12-13 09:06:30|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|32
1734080800000|2024-12-13 09:06:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|8
1734080810000|2024-12-13 09:06:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|29
1734080820000|2024-12-13 09:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1734080830000|2024-12-13 09:07:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734080840000|2024-12-13 09:07:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734080850000|2024-12-13 09:07:30|||||||||1
1734080860000|2024-12-13 09:07:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1734080870000|2024-12-13 09:07:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1734080880000|2024-12-13 09:08:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734080890000|2024-12-13 09:08:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1734080900000|2024-12-13 09:08:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734080910000|2024-12-13 09:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734080920000|2024-12-13 09:08:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1734080930000|2024-12-13 09:08:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734080940000|2024-12-13 09:09:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|5
1734080950000|2024-12-13 09:09:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734080960000|2024-12-13 09:09:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1734080970000|2024-12-13 09:09:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1734080980000|2024-12-13 09:09:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1734081010000|2024-12-13 09:10:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734081020000|2024-12-13 09:10:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1734081030000|2024-12-13 09:10:30|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|1
1734081040000|2024-12-13 09:10:40|||||||||3
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1734081070000|2024-12-13 09:11:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|14
1734081080000|2024-12-13 09:11:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1734081090000|2024-12-13 09:11:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1734081100000|2024-12-13 09:11:40|||||||||1
1734081110000|2024-12-13 09:11:50|||||||||78
1734081120000|2024-12-13 09:12:00|||||||||2
1734081130000|2024-12-13 09:12:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734081140000|2024-12-13 09:12:20|||||||||2
1734081150000|2024-12-13 09:12:30|||||||||1
1734081160000|2024-12-13 09:12:40|||||||||3
1734081170000|2024-12-13 09:12:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1734081180000|2024-12-13 09:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1734081190000|2024-12-13 09:13:10|678|677|677.9|676.9|678|677|677.9|676.9|3
1734081200000|2024-12-13 09:13:20|678|677|678|677|678|677|678|677|2
1734081210000|2024-12-13 09:13:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|37
1734081220000|2024-12-13 09:13:40|678|677|678|677|678|677|678|677|3
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00|677.9|676.9|678|677|678|677|677.9|676.9|3
1734081250000|2024-12-13 09:14:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1734081260000|2024-12-13 09:14:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734081270000|2024-12-13 09:14:30|||||||||2
1734081280000|2024-12-13 09:14:40|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1734081330000|2024-12-13 09:15:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1734081340000|2024-12-13 09:15:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1734081350000|2024-12-13 09:15:50|||||||||11
1734081360000|2024-12-13 09:16:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|58
1734081370000|2024-12-13 09:16:10|677.5|676.5|677.5|676.5|677.6|676.6|677.3|676.3|5
1734081380000|2024-12-13 09:16:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|5
1734081390000|2024-12-13 09:16:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1734081400000|2024-12-13 09:16:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734081410000|2024-12-13 09:16:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|46
1734081420000|2024-12-13 09:17:00|||||||||2
1734081430000|2024-12-13 09:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734081440000|2024-12-13 09:17:20|||||||||4
1734081450000|2024-12-13 09:17:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|16
1734081460000|2024-12-13 09:17:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|20
1734081470000|2024-12-13 09:17:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1734081480000|2024-12-13 09:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1734081490000|2024-12-13 09:18:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734081500000|2024-12-13 09:18:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1734081510000|2024-12-13 09:18:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1734081520000|2024-12-13 09:18:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734081530000|2024-12-13 09:18:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1734081540000|2024-12-13 09:19:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1734081550000|2024-12-13 09:19:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1734081560000|2024-12-13 09:19:20|||||||||39
1734081570000|2024-12-13 09:19:30|||||||||1
1734081580000|2024-12-13 09:19:40|||||||||6
1734081590000|2024-12-13 09:19:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|34
1734081600000|2024-12-13 09:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|18
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|||||||||2
1734081630000|2024-12-13 09:20:30|||||||||20
1734081640000|2024-12-13 09:20:40|678|677|678.1|677.1|678.1|677.1|678|677|5
1734081650000|2024-12-13 09:20:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1734081660000|2024-12-13 09:21:00|||||||||1
1734081670000|2024-12-13 09:21:10|||||||||1
1734081680000|2024-12-13 09:21:20|||||||||2
1734081690000|2024-12-13 09:21:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1734081700000|2024-12-13 09:21:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|21
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|||||||||1
1734081730000|2024-12-13 09:22:10|||||||||7
1734081740000|2024-12-13 09:22:20|||||||||1
1734081750000|2024-12-13 09:22:30|||||||||14
1734081760000|2024-12-13 09:22:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1734081770000|2024-12-13 09:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734081780000|2024-12-13 09:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1734081790000|2024-12-13 09:23:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1734081800000|2024-12-13 09:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1734081810000|2024-12-13 09:23:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1734081820000|2024-12-13 09:23:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|7
1734081830000|2024-12-13 09:23:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734081840000|2024-12-13 09:24:00|||||||||1
1734081850000|2024-12-13 09:24:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734081860000|2024-12-13 09:24:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734081870000|2024-12-13 09:24:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1734081880000|2024-12-13 09:24:40|||||||||1
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1734081910000|2024-12-13 09:25:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|23
1734081920000|2024-12-13 09:25:20|||||||||4
1734081930000|2024-12-13 09:25:30|||||||||3
1734081940000|2024-12-13 09:25:40|||||||||2
1734081950000|2024-12-13 09:25:50|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||4
1734081970000|2024-12-13 09:26:10|||||||||1
1734081980000|2024-12-13 09:26:20|||||||||2
1734081990000|2024-12-13 09:26:30|||||||||2
1734082000000|2024-12-13 09:26:40|||||||||1
1734082010000|2024-12-13 09:26:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|67
1734082020000|2024-12-13 09:27:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|16
1734082030000|2024-12-13 09:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1734082040000|2024-12-13 09:27:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|24
1734082050000|2024-12-13 09:27:30|679|678|679.1|678.1|679.1|678.1|679|678|13
1734082060000|2024-12-13 09:27:40|679|678|678.9|677.9|679|678|678.9|677.9|6
1734082070000|2024-12-13 09:27:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|24
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|||||||||2
1734082110000|2024-12-13 09:28:30|||||||||1
1734082120000|2024-12-13 09:28:40|||||||||2
1734082130000|2024-12-13 09:28:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1734082140000|2024-12-13 09:29:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734082150000|2024-12-13 09:29:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|19
1734082160000|2024-12-13 09:29:20|||||||||2
1734082180000|2024-12-13 09:29:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|90
1734082190000|2024-12-13 09:29:50|679|678|679.1|678.1|679.1|678.1|679|678|16
1734082200000|2024-12-13 09:30:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|9
1734082210000|2024-12-13 09:30:10|679|678|679.1|678.1|679.1|678.1|679|678|16
1734082220000|2024-12-13 09:30:20|||||||||9
1734082230000|2024-12-13 09:30:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|200
1734082240000|2024-12-13 09:30:40|679.6|678.6|679.6|678.6|679.9|678.9|679.4|678.4|36
1734082250000|2024-12-13 09:30:50|||||||||1
1734082260000|2024-12-13 09:31:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|38
1734082270000|2024-12-13 09:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|9
1734082280000|2024-12-13 09:31:20|||||||||1
1734082300000|2024-12-13 09:31:40|||||||||1
1734082340000|2024-12-13 09:32:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734082350000|2024-12-13 09:32:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|27
1734082360000|2024-12-13 09:32:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1734082370000|2024-12-13 09:32:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734082380000|2024-12-13 09:33:00|||||||||1
1734082390000|2024-12-13 09:33:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|25
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734082440000|2024-12-13 09:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082450000|2024-12-13 09:34:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|29
1734082460000|2024-12-13 09:34:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082480000|2024-12-13 09:34:40|||||||||4
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|15
1734082520000|2024-12-13 09:35:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082530000|2024-12-13 09:35:30|||||||||2
1734082540000|2024-12-13 09:35:40|680|679|679.9|678.9|680|679|679.9|678.9|15
1734082580000|2024-12-13 09:36:20|||||||||27
1734082600000|2024-12-13 09:36:40|||||||||2
1734082640000|2024-12-13 09:37:20|||||||||4
1734082650000|2024-12-13 09:37:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1734082670000|2024-12-13 09:37:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|24
1734082680000|2024-12-13 09:38:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1734082690000|2024-12-13 09:38:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1734082740000|2024-12-13 09:39:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1734082750000|2024-12-13 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734082760000|2024-12-13 09:39:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|28
1734082770000|2024-12-13 09:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|3
1734082780000|2024-12-13 09:39:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734082790000|2024-12-13 09:39:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734082820000|2024-12-13 09:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734082830000|2024-12-13 09:40:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|6
1734082840000|2024-12-13 09:40:40|||||||||5
1734082850000|2024-12-13 09:40:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|27
1734082860000|2024-12-13 09:41:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082870000|2024-12-13 09:41:10|||||||||8
1734082900000|2024-12-13 09:41:40|||||||||1
1734082930000|2024-12-13 09:42:10|680|679|680.1|679.1|680.1|679.1|680|679|16
1734082950000|2024-12-13 09:42:30|||||||||2
1734082960000|2024-12-13 09:42:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734082970000|2024-12-13 09:42:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734082980000|2024-12-13 09:43:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734083000000|2024-12-13 09:43:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734083010000|2024-12-13 09:43:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1734083020000|2024-12-13 09:43:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1734083030000|2024-12-13 09:43:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734083040000|2024-12-13 09:44:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1734083050000|2024-12-13 09:44:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|3
1734083060000|2024-12-13 09:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734083100000|2024-12-13 09:45:00|||||||||11
1734083120000|2024-12-13 09:45:20|||||||||5
1734083130000|2024-12-13 09:45:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1734083150000|2024-12-13 09:45:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|2
1734083160000|2024-12-13 09:46:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1734083170000|2024-12-13 09:46:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|69
1734083200000|2024-12-13 09:46:40|||||||||25
1734083220000|2024-12-13 09:47:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|8
1734083230000|2024-12-13 09:47:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|62
1734083260000|2024-12-13 09:47:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734083270000|2024-12-13 09:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734083290000|2024-12-13 09:48:10|||||||||2
1734083300000|2024-12-13 09:48:20|||||||||1
1734083340000|2024-12-13 09:49:00|||||||||29
1734083370000|2024-12-13 09:49:30|||||||||1
1734083400000|2024-12-13 09:50:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|14
1734083450000|2024-12-13 09:50:50|||||||||1
1734083470000|2024-12-13 09:51:10|||||||||25
1734083480000|2024-12-13 09:51:20|||||||||28
1734083490000|2024-12-13 09:51:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|13
1734083520000|2024-12-13 09:52:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|50
1734083530000|2024-12-13 09:52:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|39
1734083540000|2024-12-13 09:52:20|||||||||11
1734083570000|2024-12-13 09:52:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1734083600000|2024-12-13 09:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734083620000|2024-12-13 09:53:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|53
1734083630000|2024-12-13 09:53:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|8
1734083670000|2024-12-13 09:54:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|10
1734083680000|2024-12-13 09:54:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1734083690000|2024-12-13 09:54:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734083710000|2024-12-13 09:55:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734083720000|2024-12-13 09:55:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|9
1734083750000|2024-12-13 09:55:50|||||||||6
1734083760000|2024-12-13 09:56:00|||||||||1
1734083770000|2024-12-13 09:56:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|29
1734083790000|2024-12-13 09:56:30|||||||||1
1734083810000|2024-12-13 09:56:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|26
1734083820000|2024-12-13 09:57:00|||||||||41
1734083830000|2024-12-13 09:57:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|22
1734083840000|2024-12-13 09:57:20|||||||||2
1734083850000|2024-12-13 09:57:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1734083860000|2024-12-13 09:57:40|680|679|680|679|680|679|680|679|1
1734083870000|2024-12-13 09:57:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734083880000|2024-12-13 09:58:00|||||||||2
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|123
1734083920000|2024-12-13 09:58:40|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||1
1734083990000|2024-12-13 09:59:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|13
1734084000000|2024-12-13 10:00:00|||||||||1
1734084040000|2024-12-13 10:00:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|21
1734084050000|2024-12-13 10:00:50|||||||||26
1734084060000|2024-12-13 10:01:00|||||||||27
1734084070000|2024-12-13 10:01:10|681|680|680.9|679.9|681|680|680.9|679.9|182
1734084080000|2024-12-13 10:01:20|||||||||5
1734084090000|2024-12-13 10:01:30|||||||||12
1734084100000|2024-12-13 10:01:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1734084120000|2024-12-13 10:02:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734084130000|2024-12-13 10:02:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734084150000|2024-12-13 10:02:30|||||||||2
1734084160000|2024-12-13 10:02:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|7
1734084200000|2024-12-13 10:03:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1734084220000|2024-12-13 10:03:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|3
1734084230000|2024-12-13 10:03:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1734084250000|2024-12-13 10:04:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734084270000|2024-12-13 10:04:30|||||||||3
1734084290000|2024-12-13 10:04:50|||||||||2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|||||||||37
1734084340000|2024-12-13 10:05:40|||||||||9
1734084350000|2024-12-13 10:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|42
1734084360000|2024-12-13 10:06:00|||||||||133
1734084370000|2024-12-13 10:06:10|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|64
1734084380000|2024-12-13 10:06:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|31
1734084390000|2024-12-13 10:06:30|||||||||41
1734084400000|2024-12-13 10:06:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1734084410000|2024-12-13 10:06:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1734084420000|2024-12-13 10:07:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734084430000|2024-12-13 10:07:10|||||||||10
1734084440000|2024-12-13 10:07:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734084470000|2024-12-13 10:07:50|||||||||1
1734084500000|2024-12-13 10:08:20|||||||||1
1734084510000|2024-12-13 10:08:30|||||||||28
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|||||||||1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||6
1734084600000|2024-12-13 10:10:00|||||||||18
1734084620000|2024-12-13 10:10:20|||||||||10
1734084630000|2024-12-13 10:10:30|||||||||1
1734084650000|2024-12-13 10:10:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1734084660000|2024-12-13 10:11:00|||||||||1
1734084710000|2024-12-13 10:11:50|||||||||2
1734084730000|2024-12-13 10:12:10|||||||||15
1734084740000|2024-12-13 10:12:20|||||||||1
1734084750000|2024-12-13 10:12:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|10
1734084790000|2024-12-13 10:13:10|||||||||5
1734084800000|2024-12-13 10:13:20|||||||||1
1734084810000|2024-12-13 10:13:30|||||||||2
1734084820000|2024-12-13 10:13:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|18
1734084830000|2024-12-13 10:13:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|9
1734084840000|2024-12-13 10:14:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||1
1734084900000|2024-12-13 10:15:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734084950000|2024-12-13 10:15:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|12
1734084960000|2024-12-13 10:16:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|11
1734084970000|2024-12-13 10:16:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1734085030000|2024-12-13 10:17:10|||||||||13
1734085050000|2024-12-13 10:17:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734085060000|2024-12-13 10:17:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734085110000|2024-12-13 10:18:30|||||||||2
1734085120000|2024-12-13 10:18:40|||||||||1
1734085140000|2024-12-13 10:19:00|||||||||2
1734085160000|2024-12-13 10:19:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1734085170000|2024-12-13 10:19:30|||||||||6
1734085200000|2024-12-13 10:20:00|||||||||1
1734085210000|2024-12-13 10:20:10|||||||||17
1734085220000|2024-12-13 10:20:20|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|10
1734085230000|2024-12-13 10:20:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734085240000|2024-12-13 10:20:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1734085260000|2024-12-13 10:21:00|682|681|682|681|682|681|682|681|0
1734085270000|2024-12-13 10:21:10|681.9|680.9|682|681|682|681|681.9|680.9|5
1734085280000|2024-12-13 10:21:20|||||||||2
1734085300000|2024-12-13 10:21:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|15
1734085310000|2024-12-13 10:21:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|14
1734085320000|2024-12-13 10:22:00|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|10
1734085340000|2024-12-13 10:22:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1734085350000|2024-12-13 10:22:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|4
1734085360000|2024-12-13 10:22:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1734085380000|2024-12-13 10:23:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734085420000|2024-12-13 10:23:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734085440000|2024-12-13 10:24:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734085470000|2024-12-13 10:24:30|||||||||1
1734085480000|2024-12-13 10:24:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734085500000|2024-12-13 10:25:00|||||||||1
1734085520000|2024-12-13 10:25:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|5
1734085530000|2024-12-13 10:25:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085550000|2024-12-13 10:25:50|||||||||1
1734085590000|2024-12-13 10:26:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|11
1734085600000|2024-12-13 10:26:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085610000|2024-12-13 10:26:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|36
1734085620000|2024-12-13 10:27:00|||||||||8
1734085640000|2024-12-13 10:27:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734085690000|2024-12-13 10:28:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1734085700000|2024-12-13 10:28:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1734085730000|2024-12-13 10:28:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1734085740000|2024-12-13 10:29:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1734085760000|2024-12-13 10:29:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734085770000|2024-12-13 10:29:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|40
1734085810000|2024-12-13 10:30:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|4
1734085820000|2024-12-13 10:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085860000|2024-12-13 10:31:00|||||||||5
1734085870000|2024-12-13 10:31:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734085920000|2024-12-13 10:32:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|153
1734085930000|2024-12-13 10:32:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1734085950000|2024-12-13 10:32:30|||||||||5
1734085960000|2024-12-13 10:32:40|682|681|681.9|680.9|682|681|681.9|680.9|3
1734085970000|2024-12-13 10:32:50|682|681|682.1|681.1|682.1|681.1|682|681|6
1734086020000|2024-12-13 10:33:40|682|681|682|681|682|681|682|681|67
1734086030000|2024-12-13 10:33:50|682.1|681.1|682|681|682.1|681.1|682|681|1
1734086040000|2024-12-13 10:34:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734086060000|2024-12-13 10:34:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|11
1734086090000|2024-12-13 10:34:50|682|681|682|681|682|681|682|681|3
1734086100000|2024-12-13 10:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734086120000|2024-12-13 10:35:20|682|681|682.1|681.1|682.1|681.1|682|681|5
1734086180000|2024-12-13 10:36:20|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||13
1734086200000|2024-12-13 10:36:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1734086210000|2024-12-13 10:36:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734086220000|2024-12-13 10:37:00|||||||||24
1734086270000|2024-12-13 10:37:50|||||||||1
1734086310000|2024-12-13 10:38:30|||||||||2
1734086320000|2024-12-13 10:38:40|||||||||5
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|22
1734086360000|2024-12-13 10:39:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1734086370000|2024-12-13 10:39:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734086380000|2024-12-13 10:39:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1734086390000|2024-12-13 10:39:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734086400000|2024-12-13 10:40:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734086410000|2024-12-13 10:40:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|11
1734086420000|2024-12-13 10:40:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|8
1734086430000|2024-12-13 10:40:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|3
1734086440000|2024-12-13 10:40:40|||||||||4
1734086450000|2024-12-13 10:40:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1734086480000|2024-12-13 10:41:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|22
1734086500000|2024-12-13 10:41:40|||||||||3
1734086530000|2024-12-13 10:42:10|||||||||16
1734086540000|2024-12-13 10:42:20|||||||||10
1734086550000|2024-12-13 10:42:30|||||||||14
1734086570000|2024-12-13 10:42:50|||||||||4
1734086630000|2024-12-13 10:43:50|||||||||2
1734086650000|2024-12-13 10:44:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1734086660000|2024-12-13 10:44:20|||||||||5
1734086670000|2024-12-13 10:44:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1643
1734086680000|2024-12-13 10:44:40|||||||||9
1734086690000|2024-12-13 10:44:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734086700000|2024-12-13 10:45:00|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|9
1734086720000|2024-12-13 10:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734086730000|2024-12-13 10:45:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1734086740000|2024-12-13 10:45:40|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|377
1734086750000|2024-12-13 10:45:50|||||||||6
1734086760000|2024-12-13 10:46:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|15
1734086770000|2024-12-13 10:46:10|||||||||11
1734086780000|2024-12-13 10:46:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|108
1734086790000|2024-12-13 10:46:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2208
1734086800000|2024-12-13 10:46:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1734086810000|2024-12-13 10:46:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734086820000|2024-12-13 10:47:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1734086830000|2024-12-13 10:47:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|10
1734086840000|2024-12-13 10:47:20|683|682|683|682|683|682|682.9|681.9|15
1734086850000|2024-12-13 10:47:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|||||||||26
1734086890000|2024-12-13 10:48:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1734086900000|2024-12-13 10:48:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|29
1734086910000|2024-12-13 10:48:30|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||936
1734086930000|2024-12-13 10:48:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|235
1734086950000|2024-12-13 10:49:10|||||||||19
1734086960000|2024-12-13 10:49:20|||||||||2
1734086970000|2024-12-13 10:49:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|18
1734086980000|2024-12-13 10:49:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|5
1734086990000|2024-12-13 10:49:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1734087000000|2024-12-13 10:50:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1734087010000|2024-12-13 10:50:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734087020000|2024-12-13 10:50:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|16
1734087030000|2024-12-13 10:50:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1734087040000|2024-12-13 10:50:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734087050000|2024-12-13 10:50:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734087070000|2024-12-13 10:51:10|||||||||9
1734087100000|2024-12-13 10:51:40|||||||||10
1734087110000|2024-12-13 10:51:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|214
1734087120000|2024-12-13 10:52:00|||||||||4
1734087130000|2024-12-13 10:52:10|||||||||3
1734087150000|2024-12-13 10:52:30|||||||||3
1734087160000|2024-12-13 10:52:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734087180000|2024-12-13 10:53:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|206
1734087190000|2024-12-13 10:53:10|||||||||1
1734087200000|2024-12-13 10:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734087210000|2024-12-13 10:53:30|||||||||3
1734087220000|2024-12-13 10:53:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1734087230000|2024-12-13 10:53:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|78
1734087240000|2024-12-13 10:54:00|||||||||1
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|||||||||1
1734087290000|2024-12-13 10:54:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|21
1734087300000|2024-12-13 10:55:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734087310000|2024-12-13 10:55:10|||||||||1
1734087320000|2024-12-13 10:55:20|||||||||4
1734087330000|2024-12-13 10:55:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734087340000|2024-12-13 10:55:40|||||||||16
1734087350000|2024-12-13 10:55:50|||||||||1
1734087360000|2024-12-13 10:56:00|||||||||2
1734087370000|2024-12-13 10:56:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1734087380000|2024-12-13 10:56:20|||||||||14
1734087390000|2024-12-13 10:56:30|||||||||545
1734087400000|2024-12-13 10:56:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|44
1734087410000|2024-12-13 10:56:50|||||||||11
1734087430000|2024-12-13 10:57:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734087440000|2024-12-13 10:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1734087450000|2024-12-13 10:57:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|4
1734087460000|2024-12-13 10:57:40|||||||||7
1734087470000|2024-12-13 10:57:50|||||||||1
1734087480000|2024-12-13 10:58:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734087490000|2024-12-13 10:58:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1734087500000|2024-12-13 10:58:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734087510000|2024-12-13 10:58:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|7
1734087520000|2024-12-13 10:58:40|||||||||2
1734087530000|2024-12-13 10:58:50|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|1
1734087540000|2024-12-13 10:59:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734087550000|2024-12-13 10:59:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1734087560000|2024-12-13 10:59:20|||||||||2
1734087570000|2024-12-13 10:59:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734087590000|2024-12-13 10:59:50|||||||||1
1734087600000|2024-12-13 11:00:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1734087610000|2024-12-13 11:00:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734087620000|2024-12-13 11:00:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1734087630000|2024-12-13 11:00:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1734087640000|2024-12-13 11:00:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|29
1734087650000|2024-12-13 11:00:50|683.9|682.9|684|683|684|683|683.9|682.9|1
1734087660000|2024-12-13 11:01:00|684.1|683.1|684|683|684.1|683.1|684|683|5
1734087670000|2024-12-13 11:01:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734087690000|2024-12-13 11:01:30|684|683|684|683|684|683|684|683|5
1734087710000|2024-12-13 11:01:50|||||||||1
1734087740000|2024-12-13 11:02:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087750000|2024-12-13 11:02:30|||||||||1
1734087760000|2024-12-13 11:02:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1734087770000|2024-12-13 11:02:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1734087780000|2024-12-13 11:03:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|31
1734087790000|2024-12-13 11:03:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1734087820000|2024-12-13 11:03:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087830000|2024-12-13 11:03:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734087850000|2024-12-13 11:04:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734087870000|2024-12-13 11:04:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1734087880000|2024-12-13 11:04:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734087900000|2024-12-13 11:05:00|||||||||26
1734087910000|2024-12-13 11:05:10|||||||||4
1734087920000|2024-12-13 11:05:20|||||||||1
1734087930000|2024-12-13 11:05:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|16
1734087940000|2024-12-13 11:05:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734087950000|2024-12-13 11:05:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1734087960000|2024-12-13 11:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087970000|2024-12-13 11:06:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1734087980000|2024-12-13 11:06:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734088000000|2024-12-13 11:06:40|||||||||1
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||7
1734088070000|2024-12-13 11:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088080000|2024-12-13 11:08:00|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||26
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|||||||||2
1734088160000|2024-12-13 11:09:20|||||||||2
1734088170000|2024-12-13 11:09:30|||||||||150
1734088180000|2024-12-13 11:09:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1734088190000|2024-12-13 11:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|15
1734088200000|2024-12-13 11:10:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734088230000|2024-12-13 11:10:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|||||||||2
1734088260000|2024-12-13 11:11:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734088320000|2024-12-13 11:12:00|||||||||3
1734088330000|2024-12-13 11:12:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|22
1734088340000|2024-12-13 11:12:20|||||||||6
1734088360000|2024-12-13 11:12:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734088370000|2024-12-13 11:12:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734088390000|2024-12-13 11:13:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734088400000|2024-12-13 11:13:20|||||||||2
1734088410000|2024-12-13 11:13:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088430000|2024-12-13 11:13:50|||||||||1
1734088460000|2024-12-13 11:14:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734088470000|2024-12-13 11:14:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734088480000|2024-12-13 11:14:40|||||||||2
1734088490000|2024-12-13 11:14:50|||||||||8
1734088510000|2024-12-13 11:15:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|52
1734088520000|2024-12-13 11:15:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088550000|2024-12-13 11:15:50|685|684|685|684|685|684|685|684|35
1734088560000|2024-12-13 11:16:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1734088570000|2024-12-13 11:16:10|||||||||9
1734088580000|2024-12-13 11:16:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734088590000|2024-12-13 11:16:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|32
1734088610000|2024-12-13 11:16:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1734088630000|2024-12-13 11:17:10|||||||||1
1734088640000|2024-12-13 11:17:20|684.9|683.9|685|684|685|684|684.9|683.9|12
1734088650000|2024-12-13 11:17:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734088660000|2024-12-13 11:17:40|685|684|685|684|685|684|685|684|0
1734088670000|2024-12-13 11:17:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1734088680000|2024-12-13 11:18:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1734088690000|2024-12-13 11:18:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088710000|2024-12-13 11:18:30|685|684|684.6|683.6|685|684|684.6|683.6|6
1734088720000|2024-12-13 11:18:40|||||||||6
1734088740000|2024-12-13 11:19:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734088770000|2024-12-13 11:19:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734088830000|2024-12-13 11:20:30|||||||||12
1734088850000|2024-12-13 11:20:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|21
1734088860000|2024-12-13 11:21:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1734088870000|2024-12-13 11:21:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734088880000|2024-12-13 11:21:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088890000|2024-12-13 11:21:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1734088910000|2024-12-13 11:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734088920000|2024-12-13 11:22:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088930000|2024-12-13 11:22:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734088940000|2024-12-13 11:22:20|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|3
1734088970000|2024-12-13 11:22:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1734089000000|2024-12-13 11:23:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|5
1734089010000|2024-12-13 11:23:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1734089030000|2024-12-13 11:23:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089070000|2024-12-13 11:24:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|5
1734089080000|2024-12-13 11:24:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1734089090000|2024-12-13 11:24:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734089110000|2024-12-13 11:25:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1734089160000|2024-12-13 11:26:00|685|684|685.1|684.1|685.1|684.1|685|684|5
1734089180000|2024-12-13 11:26:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|63
1734089190000|2024-12-13 11:26:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1734089280000|2024-12-13 11:28:00|685|684|684.9|683.9|685|684|684.9|683.9|8
1734089290000|2024-12-13 11:28:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|7
1734089300000|2024-12-13 11:28:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089310000|2024-12-13 11:28:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089330000|2024-12-13 11:28:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734089350000|2024-12-13 11:29:10|||||||||1
1734089370000|2024-12-13 11:29:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089380000|2024-12-13 11:29:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1734089390000|2024-12-13 11:29:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|18
1734089400000|2024-12-13 11:30:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|11
1734089410000|2024-12-13 11:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|50
1734089420000|2024-12-13 11:30:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|26
1734089430000|2024-12-13 11:30:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1734089440000|2024-12-13 11:30:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734089470000|2024-12-13 11:31:10|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734089510000|2024-12-13 11:31:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|7
1734089530000|2024-12-13 11:32:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089540000|2024-12-13 11:32:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1734089550000|2024-12-13 11:32:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089560000|2024-12-13 11:32:40|||||||||53
1734089630000|2024-12-13 11:33:50|||||||||1
1734089640000|2024-12-13 11:34:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|2
1734089650000|2024-12-13 11:34:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734089660000|2024-12-13 11:34:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1734089670000|2024-12-13 11:34:30|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|5
1734089700000|2024-12-13 11:35:00|||||||||1
1734089710000|2024-12-13 11:35:10|||||||||1
1734089720000|2024-12-13 11:35:20|684|683|684|683|684|683|684|683|6
1734089730000|2024-12-13 11:35:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1734089740000|2024-12-13 11:35:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1734089750000|2024-12-13 11:35:50|||||||||2
1734089760000|2024-12-13 11:36:00|||||||||1
1734089770000|2024-12-13 11:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734089780000|2024-12-13 11:36:20|684|683|683.9|682.9|684|683|683.9|682.9|22
1734089790000|2024-12-13 11:36:30|||||||||1
1734089800000|2024-12-13 11:36:40|||||||||1
1734089810000|2024-12-13 11:36:50|||||||||2
1734089860000|2024-12-13 11:37:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1734089870000|2024-12-13 11:37:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1734089900000|2024-12-13 11:38:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|22
1734089920000|2024-12-13 11:38:40|||||||||3
1734089940000|2024-12-13 11:39:00|||||||||1
1734089950000|2024-12-13 11:39:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|58
1734089960000|2024-12-13 11:39:20|683.3|682.3|683|682|683.3|682.3|683|682|6
1734089970000|2024-12-13 11:39:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734089980000|2024-12-13 11:39:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734089990000|2024-12-13 11:39:50|||||||||8
1734090010000|2024-12-13 11:40:10|683|682|682.9|681.9|683|682|682.9|681.9|4
1734090020000|2024-12-13 11:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|112
1734090030000|2024-12-13 11:40:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|27
1734090040000|2024-12-13 11:40:40|||||||||2
1734090050000|2024-12-13 11:40:50|||||||||6
1734090060000|2024-12-13 11:41:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734090070000|2024-12-13 11:41:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1734090080000|2024-12-13 11:41:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1734090090000|2024-12-13 11:41:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734090130000|2024-12-13 11:42:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734090160000|2024-12-13 11:42:40|683|682|683|682|683.1|682.1|683|682|2
1734090170000|2024-12-13 11:42:50|683.1|682.1|683|682|683.1|682.1|683|682|2
1734090180000|2024-12-13 11:43:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734090200000|2024-12-13 11:43:20|||||||||5
1734090210000|2024-12-13 11:43:30|683|682|682.9|681.9|683|682|682.9|681.9|14
1734090230000|2024-12-13 11:43:50|683|682|682.9|681.9|683|682|682.9|681.9|5
1734090240000|2024-12-13 11:44:00|683|682|683|682|683|682|683|682|9
1734090250000|2024-12-13 11:44:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734090280000|2024-12-13 11:44:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1734090290000|2024-12-13 11:44:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|5
1734090300000|2024-12-13 11:45:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1734090310000|2024-12-13 11:45:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734090330000|2024-12-13 11:45:30|||||||||20
1734090340000|2024-12-13 11:45:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|3
1734090350000|2024-12-13 11:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734090360000|2024-12-13 11:46:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734090380000|2024-12-13 11:46:20|683|682|683|682|683|682|683|682|8
1734090390000|2024-12-13 11:46:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734090400000|2024-12-13 11:46:40|||||||||3
1734090440000|2024-12-13 11:47:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734090460000|2024-12-13 11:47:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734090520000|2024-12-13 11:48:40|||||||||1
1734090530000|2024-12-13 11:48:50|||||||||2
1734090540000|2024-12-13 11:49:00|||||||||2
1734090550000|2024-12-13 11:49:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|27
1734090560000|2024-12-13 11:49:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734090570000|2024-12-13 11:49:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734090580000|2024-12-13 11:49:40|||||||||30
1734090600000|2024-12-13 11:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|20
1734090610000|2024-12-13 11:50:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734090620000|2024-12-13 11:50:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1734090640000|2024-12-13 11:50:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1734090650000|2024-12-13 11:50:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734090660000|2024-12-13 11:51:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734090670000|2024-12-13 11:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1734090680000|2024-12-13 11:51:20|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|15
1734090690000|2024-12-13 11:51:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734090720000|2024-12-13 11:52:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1734090730000|2024-12-13 11:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|27
1734090790000|2024-12-13 11:53:10|||||||||8
1734090880000|2024-12-13 11:54:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1734090890000|2024-12-13 11:54:50|||||||||52
1734090900000|2024-12-13 11:55:00|||||||||8
1734090920000|2024-12-13 11:55:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734090940000|2024-12-13 11:55:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734090950000|2024-12-13 11:55:50|||||||||9
1734090960000|2024-12-13 11:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091010000|2024-12-13 11:56:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1734091020000|2024-12-13 11:57:00|||||||||1
1734091030000|2024-12-13 11:57:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|15
1734091100000|2024-12-13 11:58:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1734091160000|2024-12-13 11:59:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091170000|2024-12-13 11:59:30|||||||||9
1734091180000|2024-12-13 11:59:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1734091190000|2024-12-13 11:59:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734091200000|2024-12-13 12:00:00|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|6
1734091210000|2024-12-13 12:00:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091230000|2024-12-13 12:00:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|10
1734091250000|2024-12-13 12:00:50|||||||||2
1734091260000|2024-12-13 12:01:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1734091310000|2024-12-13 12:01:50|||||||||1
1734091320000|2024-12-13 12:02:00|||||||||17
1734091330000|2024-12-13 12:02:10|||||||||1
1734091340000|2024-12-13 12:02:20|||||||||6
1734091350000|2024-12-13 12:02:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|10
1734091360000|2024-12-13 12:02:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091410000|2024-12-13 12:03:30|||||||||1
1734091430000|2024-12-13 12:03:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1734091500000|2024-12-13 12:05:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1734091510000|2024-12-13 12:05:10|||||||||21
1734091520000|2024-12-13 12:05:20|683|682|683|682|683|682|683|682|7
1734091530000|2024-12-13 12:05:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734091560000|2024-12-13 12:06:00|||||||||8
1734091570000|2024-12-13 12:06:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734091600000|2024-12-13 12:06:40|683|682|682.9|681.9|683|682|682.9|681.9|13
1734091610000|2024-12-13 12:06:50|||||||||1
1734091620000|2024-12-13 12:07:00|||||||||15
1734091630000|2024-12-13 12:07:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|27
1734091680000|2024-12-13 12:08:00|||||||||10
1734091690000|2024-12-13 12:08:10|||||||||1
1734091700000|2024-12-13 12:08:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734091720000|2024-12-13 12:08:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734091730000|2024-12-13 12:08:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734091740000|2024-12-13 12:09:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|15
1734091750000|2024-12-13 12:09:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|5
1734091760000|2024-12-13 12:09:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091770000|2024-12-13 12:09:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734091780000|2024-12-13 12:09:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734091790000|2024-12-13 12:09:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734091800000|2024-12-13 12:10:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091810000|2024-12-13 12:10:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1734091820000|2024-12-13 12:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734091850000|2024-12-13 12:10:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|8
1734091860000|2024-12-13 12:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091870000|2024-12-13 12:11:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734091880000|2024-12-13 12:11:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734091920000|2024-12-13 12:12:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734091970000|2024-12-13 12:12:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1734091980000|2024-12-13 12:13:00|681.9|680.9|682|681|682|681|681.9|680.9|18
1734091990000|2024-12-13 12:13:10|682.1|681.1|682|681|682.1|681.1|682|681|1
1734092000000|2024-12-13 12:13:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092010000|2024-12-13 12:13:30|||||||||2
1734092020000|2024-12-13 12:13:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734092030000|2024-12-13 12:13:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734092040000|2024-12-13 12:14:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1734092080000|2024-12-13 12:14:40|||||||||2
1734092100000|2024-12-13 12:15:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|8
1734092120000|2024-12-13 12:15:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1734092130000|2024-12-13 12:15:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092190000|2024-12-13 12:16:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734092230000|2024-12-13 12:17:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|16
1734092320000|2024-12-13 12:18:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|9
1734092380000|2024-12-13 12:19:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1734092390000|2024-12-13 12:19:50|||||||||4
1734092400000|2024-12-13 12:20:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734092410000|2024-12-13 12:20:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734092420000|2024-12-13 12:20:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|35
1734092430000|2024-12-13 12:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092450000|2024-12-13 12:20:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1734092490000|2024-12-13 12:21:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|63
1734092500000|2024-12-13 12:21:40|||||||||26
1734092520000|2024-12-13 12:22:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1734092530000|2024-12-13 12:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734092580000|2024-12-13 12:23:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1734092590000|2024-12-13 12:23:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|20
1734092600000|2024-12-13 12:23:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734092630000|2024-12-13 12:23:50|||||||||10
1734092640000|2024-12-13 12:24:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|65
1734092650000|2024-12-13 12:24:10|||||||||12
1734092660000|2024-12-13 12:24:20|||||||||2
1734092670000|2024-12-13 12:24:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734092680000|2024-12-13 12:24:40|||||||||159
1734092690000|2024-12-13 12:24:50|||||||||97
1734092710000|2024-12-13 12:25:10|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|1311
1734092720000|2024-12-13 12:25:20|681|680|680.9|679.9|681|680|680.9|679.9|23
1734092730000|2024-12-13 12:25:30|681|680|680.6|679.6|681|680|680.5|679.5|771
1734092740000|2024-12-13 12:25:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|17
1734092750000|2024-12-13 12:25:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734092800000|2024-12-13 12:26:40|||||||||25
1734092810000|2024-12-13 12:26:50|||||||||23
1734092820000|2024-12-13 12:27:00|||||||||2
1734092830000|2024-12-13 12:27:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|10
1734092840000|2024-12-13 12:27:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734092850000|2024-12-13 12:27:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734092860000|2024-12-13 12:27:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734092870000|2024-12-13 12:27:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1734092890000|2024-12-13 12:28:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1734092900000|2024-12-13 12:28:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|41
1734092910000|2024-12-13 12:28:30|||||||||14
1734092920000|2024-12-13 12:28:40|||||||||22
1734092930000|2024-12-13 12:28:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|84
1734092940000|2024-12-13 12:29:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|36
1734092950000|2024-12-13 12:29:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1734092960000|2024-12-13 12:29:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734092970000|2024-12-13 12:29:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734092980000|2024-12-13 12:29:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|5
1734092990000|2024-12-13 12:29:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1734093000000|2024-12-13 12:30:00|||||||||3
1734093010000|2024-12-13 12:30:10|||||||||2
1734093020000|2024-12-13 12:30:20|||||||||1
1734093030000|2024-12-13 12:30:30|||||||||2
1734093040000|2024-12-13 12:30:40|||||||||2
1734093050000|2024-12-13 12:30:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|11
1734093060000|2024-12-13 12:31:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|25
1734093070000|2024-12-13 12:31:10|||||||||5
1734093080000|2024-12-13 12:31:20|||||||||10
1734093090000|2024-12-13 12:31:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734093100000|2024-12-13 12:31:40|||||||||2
1734093110000|2024-12-13 12:31:50|||||||||2
1734093120000|2024-12-13 12:32:00|||||||||2
1734093130000|2024-12-13 12:32:10|||||||||3
1734093140000|2024-12-13 12:32:20|||||||||2
1734093150000|2024-12-13 12:32:30|||||||||3
1734093160000|2024-12-13 12:32:40|||||||||1
1734093170000|2024-12-13 12:32:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734093180000|2024-12-13 12:33:00|||||||||1
1734093190000|2024-12-13 12:33:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1734093200000|2024-12-13 12:33:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734093210000|2024-12-13 12:33:30|||||||||2
1734093240000|2024-12-13 12:34:00|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||2
1734093280000|2024-12-13 12:34:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1734093290000|2024-12-13 12:34:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734093310000|2024-12-13 12:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|7
1734093370000|2024-12-13 12:36:10|||||||||1
1734093400000|2024-12-13 12:36:40|||||||||1
1734093430000|2024-12-13 12:37:10|||||||||3
1734093450000|2024-12-13 12:37:30|||||||||1
1734093480000|2024-12-13 12:38:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|18
1734093530000|2024-12-13 12:38:50|||||||||11
1734093560000|2024-12-13 12:39:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1734093570000|2024-12-13 12:39:30|||||||||1
1734093600000|2024-12-13 12:40:00|||||||||1
1734093610000|2024-12-13 12:40:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734093640000|2024-12-13 12:40:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734093650000|2024-12-13 12:40:50|||||||||1
1734093660000|2024-12-13 12:41:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1734093680000|2024-12-13 12:41:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734093690000|2024-12-13 12:41:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734093700000|2024-12-13 12:41:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1734093710000|2024-12-13 12:41:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734093720000|2024-12-13 12:42:00|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|2587
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734093760000|2024-12-13 12:42:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734093770000|2024-12-13 12:42:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093780000|2024-12-13 12:43:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734093790000|2024-12-13 12:43:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093800000|2024-12-13 12:43:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093820000|2024-12-13 12:43:40|||||||||1
1734093830000|2024-12-13 12:43:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1734093840000|2024-12-13 12:44:00|||||||||2
1734093860000|2024-12-13 12:44:20|||||||||1
1734093870000|2024-12-13 12:44:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||10
1734093990000|2024-12-13 12:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1734094000000|2024-12-13 12:46:40|||||||||1
1734094030000|2024-12-13 12:47:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1734094070000|2024-12-13 12:47:50|||||||||1
1734094080000|2024-12-13 12:48:00|||||||||1
1734094150000|2024-12-13 12:49:10|||||||||1
1734094160000|2024-12-13 12:49:20|||||||||1
1734094200000|2024-12-13 12:50:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|25
1734094210000|2024-12-13 12:50:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|14
1734094240000|2024-12-13 12:50:40|||||||||2
1734094270000|2024-12-13 12:51:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1734094310000|2024-12-13 12:51:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|16
1734094320000|2024-12-13 12:52:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734094340000|2024-12-13 12:52:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1734094380000|2024-12-13 12:53:00|681|680|681|680|681|680|681|680|18
1734094390000|2024-12-13 12:53:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|22
1734094400000|2024-12-13 12:53:20|||||||||2
1734094420000|2024-12-13 12:53:40|||||||||21
1734094450000|2024-12-13 12:54:10|||||||||5
1734094470000|2024-12-13 12:54:30|||||||||1
1734094480000|2024-12-13 12:54:40|||||||||4
1734094490000|2024-12-13 12:54:50|||||||||1
1734094500000|2024-12-13 12:55:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1734094510000|2024-12-13 12:55:10|681|680|680.9|679.9|681|680|680.9|679.9|5
1734094520000|2024-12-13 12:55:20|681|680|681.1|680.1|681.1|680.1|681|680|3
1734094530000|2024-12-13 12:55:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1734094550000|2024-12-13 12:55:50|681|680|681|680|681|680|681|680|4
1734094560000|2024-12-13 12:56:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734094570000|2024-12-13 12:56:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|11
1734094590000|2024-12-13 12:56:30|||||||||12
1734094600000|2024-12-13 12:56:40|681|680|681|680|681|680|680.9|679.9|14
1734094610000|2024-12-13 12:56:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734094630000|2024-12-13 12:57:10|||||||||1
1734094640000|2024-12-13 12:57:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|15
1734094660000|2024-12-13 12:57:40|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||3
1734094700000|2024-12-13 12:58:20|||||||||4
1734094710000|2024-12-13 12:58:30|||||||||1
1734094740000|2024-12-13 12:59:00|||||||||1
1734094760000|2024-12-13 12:59:20|||||||||8
1734094780000|2024-12-13 12:59:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1734094790000|2024-12-13 12:59:50|681|680|680.9|679.9|681|680|680.9|679.9|9
1734094800000|2024-12-13 13:00:00|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|11
1734094810000|2024-12-13 13:00:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|4
1734094820000|2024-12-13 13:00:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|8
1734094860000|2024-12-13 13:01:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|30
1734094870000|2024-12-13 13:01:10|681.1|680.1|681|680|681.1|680.1|681|680|6
1734094880000|2024-12-13 13:01:20|680.9|679.9|681|680|681|680|680.9|679.9|14
1734094890000|2024-12-13 13:01:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|12
1734094920000|2024-12-13 13:02:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|8
1734094930000|2024-12-13 13:02:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|1
1734094940000|2024-12-13 13:02:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734094950000|2024-12-13 13:02:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|31
1734094960000|2024-12-13 13:02:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734094970000|2024-12-13 13:02:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|8
1734095000000|2024-12-13 13:03:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|15
1734095010000|2024-12-13 13:03:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734095020000|2024-12-13 13:03:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|7
1734095040000|2024-12-13 13:04:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|13
1734095050000|2024-12-13 13:04:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1734095080000|2024-12-13 13:04:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734095110000|2024-12-13 13:05:10|||||||||43
1734095120000|2024-12-13 13:05:20|||||||||5
1734095130000|2024-12-13 13:05:30|||||||||1
1734095140000|2024-12-13 13:05:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|18
1734095150000|2024-12-13 13:05:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1734095170000|2024-12-13 13:06:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|26
1734095180000|2024-12-13 13:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734095200000|2024-12-13 13:06:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734095220000|2024-12-13 13:07:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734095230000|2024-12-13 13:07:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|13
1734095260000|2024-12-13 13:07:40|||||||||20
1734095290000|2024-12-13 13:08:10|||||||||33
1734095320000|2024-12-13 13:08:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|64
1734095340000|2024-12-13 13:09:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734095350000|2024-12-13 13:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1734095360000|2024-12-13 13:09:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734095370000|2024-12-13 13:09:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734095380000|2024-12-13 13:09:40|||||||||36
1734095390000|2024-12-13 13:09:50|680|679|680|679|680|679|680|679|3
1734095400000|2024-12-13 13:10:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734095410000|2024-12-13 13:10:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|15
1734095420000|2024-12-13 13:10:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1734095430000|2024-12-13 13:10:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|28
1734095440000|2024-12-13 13:10:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734095450000|2024-12-13 13:10:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1734095460000|2024-12-13 13:11:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|10
1734095470000|2024-12-13 13:11:10|||||||||130
1734095490000|2024-12-13 13:11:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734095500000|2024-12-13 13:11:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1734095520000|2024-12-13 13:12:00|680|679|679.9|678.9|680|679|679.9|678.9|8
1734095540000|2024-12-13 13:12:20|||||||||5
1734095550000|2024-12-13 13:12:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|39
1734095560000|2024-12-13 13:12:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|5
1734095570000|2024-12-13 13:12:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734095590000|2024-12-13 13:13:10|||||||||1
1734095610000|2024-12-13 13:13:30|||||||||12
1734095620000|2024-12-13 13:13:40|||||||||9
1734095630000|2024-12-13 13:13:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|11
1734095640000|2024-12-13 13:14:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734095650000|2024-12-13 13:14:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1734095660000|2024-12-13 13:14:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734095670000|2024-12-13 13:14:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734095680000|2024-12-13 13:14:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|221
1734095700000|2024-12-13 13:15:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|952
1734095730000|2024-12-13 13:15:30|680|679|680.1|679.1|680.1|679.1|680|679|12
1734095750000|2024-12-13 13:15:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734095770000|2024-12-13 13:16:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|14
1734095780000|2024-12-13 13:16:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|28
1734095790000|2024-12-13 13:16:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1734095830000|2024-12-13 13:17:10|680|679|679.9|678.9|680|679|679.9|678.9|11
1734095840000|2024-12-13 13:17:20|||||||||1
1734095850000|2024-12-13 13:17:30|680|679|680|679|680|679|680|679|1
1734095860000|2024-12-13 13:17:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734095870000|2024-12-13 13:17:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1734095900000|2024-12-13 13:18:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734095910000|2024-12-13 13:18:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1734095920000|2024-12-13 13:18:40|680|679|680|679|680|679|680|679|5
1734095930000|2024-12-13 13:18:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734095940000|2024-12-13 13:19:00|680|679|680|679|680|679|680|679|20
1734095950000|2024-12-13 13:19:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|4
1734095970000|2024-12-13 13:19:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1734095990000|2024-12-13 13:19:50|||||||||1
1734096000000|2024-12-13 13:20:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1734096010000|2024-12-13 13:20:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1734096020000|2024-12-13 13:20:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734096050000|2024-12-13 13:20:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1734096060000|2024-12-13 13:21:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1734096070000|2024-12-13 13:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734096080000|2024-12-13 13:21:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734096090000|2024-12-13 13:21:30|||||||||2
1734096100000|2024-12-13 13:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734096110000|2024-12-13 13:21:50|680|679|680.1|679.1|680.1|679.1|680|679|5
1734096120000|2024-12-13 13:22:00|680|679|680|679|680|679|679.9|678.9|1
1734096130000|2024-12-13 13:22:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734096150000|2024-12-13 13:22:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734096170000|2024-12-13 13:22:50|||||||||1
1734096180000|2024-12-13 13:23:00|680|679|680.3|679.3|680.4|679.4|680|679|7
1734096190000|2024-12-13 13:23:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1734096200000|2024-12-13 13:23:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734096210000|2024-12-13 13:23:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734096220000|2024-12-13 13:23:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734096230000|2024-12-13 13:23:50|||||||||1
1734096260000|2024-12-13 13:24:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734096270000|2024-12-13 13:24:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|6
1734096280000|2024-12-13 13:24:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|10
1734096290000|2024-12-13 13:24:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1734096300000|2024-12-13 13:25:00|||||||||1
1734096310000|2024-12-13 13:25:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1734096320000|2024-12-13 13:25:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|8
1734096330000|2024-12-13 13:25:30|681|680|681.1|680.1|681.1|680.1|681|680|35
1734096340000|2024-12-13 13:25:40|681|680|681|680|681.1|680.1|681|680|6
1734096350000|2024-12-13 13:25:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|3
1734096370000|2024-12-13 13:26:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1734096380000|2024-12-13 13:26:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|6
1734096390000|2024-12-13 13:26:30|||||||||1
1734096400000|2024-12-13 13:26:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1734096410000|2024-12-13 13:26:50|||||||||1
1734096430000|2024-12-13 13:27:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|15
1734096440000|2024-12-13 13:27:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734096480000|2024-12-13 13:28:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|42
1734096490000|2024-12-13 13:28:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734096500000|2024-12-13 13:28:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734096510000|2024-12-13 13:28:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1734096540000|2024-12-13 13:29:00|||||||||1
1734096550000|2024-12-13 13:29:10|||||||||5
1734096560000|2024-12-13 13:29:20|||||||||1
1734096580000|2024-12-13 13:29:40|681|680|680.9|679.9|681|680|680.9|679.9|7
1734096590000|2024-12-13 13:29:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|11
1734096600000|2024-12-13 13:30:00|681|680|680.9|679.9|681|680|680.9|679.9|6
1734096640000|2024-12-13 13:30:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734096650000|2024-12-13 13:30:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734096660000|2024-12-13 13:31:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|7
1734096680000|2024-12-13 13:31:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734096720000|2024-12-13 13:32:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1734096730000|2024-12-13 13:32:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734096740000|2024-12-13 13:32:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734096770000|2024-12-13 13:32:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|62
1734096780000|2024-12-13 13:33:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734096800000|2024-12-13 13:33:20|||||||||1
1734096830000|2024-12-13 13:33:50|681|680|680.9|679.9|681|680|680.9|679.9|11
1734096840000|2024-12-13 13:34:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1734096850000|2024-12-13 13:34:10|||||||||1
1734096860000|2024-12-13 13:34:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|20
1734096880000|2024-12-13 13:34:40|||||||||1
1734096900000|2024-12-13 13:35:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734096910000|2024-12-13 13:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1734096920000|2024-12-13 13:35:20|681|680|680.9|679.9|681|680|680.9|679.9|3
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|681|680|681|680|681|680|681|680|4
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1734096980000|2024-12-13 13:36:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|32
1734096990000|2024-12-13 13:36:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734097000000|2024-12-13 13:36:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1734097010000|2024-12-13 13:36:50|681|680|680.9|679.9|681|680|680.9|679.9|7
1734097020000|2024-12-13 13:37:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1734097030000|2024-12-13 13:37:10|681|680|681|680|681|680|681|680|2
1734097040000|2024-12-13 13:37:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734097050000|2024-12-13 13:37:30|681|680|681|680|681|680|681|680|550
1734097060000|2024-12-13 13:37:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|8
1734097080000|2024-12-13 13:38:00|681|680|681|680|681|680|680.9|679.9|2
1734097090000|2024-12-13 13:38:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734097110000|2024-12-13 13:38:30|||||||||1
1734097120000|2024-12-13 13:38:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1734097130000|2024-12-13 13:38:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734097140000|2024-12-13 13:39:00|||||||||1
1734097170000|2024-12-13 13:39:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734097200000|2024-12-13 13:40:00|||||||||2
1734097220000|2024-12-13 13:40:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1734097230000|2024-12-13 13:40:30|681|680|681|680|681|680|681|680|0
1734097250000|2024-12-13 13:40:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1734097280000|2024-12-13 13:41:20|680.9|679.9|681|680|681|680|680.9|679.9|11
1734097290000|2024-12-13 13:41:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1734097310000|2024-12-13 13:41:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734097320000|2024-12-13 13:42:00|681|680|681|680|681|680|680.9|679.9|1
1734097330000|2024-12-13 13:42:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734097350000|2024-12-13 13:42:30|681|680|681|680|681.1|680.1|681|680|14
1734097360000|2024-12-13 13:42:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|681|680|680.9|679.9|681|680|680.9|679.9|5
1734097390000|2024-12-13 13:43:10|681|680|681|680|681|680|681|680|14
1734097400000|2024-12-13 13:43:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734097420000|2024-12-13 13:43:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734097430000|2024-12-13 13:43:50|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|17
1734097440000|2024-12-13 13:44:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1734097450000|2024-12-13 13:44:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|22
1734097460000|2024-12-13 13:44:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|13
1734097470000|2024-12-13 13:44:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734097480000|2024-12-13 13:44:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|6
1734097490000|2024-12-13 13:44:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1734097510000|2024-12-13 13:45:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734097530000|2024-12-13 13:45:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1734097540000|2024-12-13 13:45:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734097560000|2024-12-13 13:46:00|681|680|681.1|680.1|681.1|680.1|681|680|8
1734097570000|2024-12-13 13:46:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1734097580000|2024-12-13 13:46:20|681|680|681|680|681.1|680.1|680.9|679.9|13
1734097590000|2024-12-13 13:46:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|5
1734097600000|2024-12-13 13:46:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|12
1734097610000|2024-12-13 13:46:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734097630000|2024-12-13 13:47:10|680.8|679.8|680.6|679.6|680.9|679.9|680.5|679.5|6
1734097640000|2024-12-13 13:47:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|3
1734097650000|2024-12-13 13:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1734097660000|2024-12-13 13:47:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734097670000|2024-12-13 13:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097680000|2024-12-13 13:48:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734097690000|2024-12-13 13:48:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1734097700000|2024-12-13 13:48:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097710000|2024-12-13 13:48:30|||||||||1
1734097740000|2024-12-13 13:49:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|15
1734097770000|2024-12-13 13:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734097810000|2024-12-13 13:50:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734097820000|2024-12-13 13:50:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1734097850000|2024-12-13 13:50:50|||||||||2
1734097860000|2024-12-13 13:51:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734097870000|2024-12-13 13:51:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734097900000|2024-12-13 13:51:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1734097910000|2024-12-13 13:51:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1734097920000|2024-12-13 13:52:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734097930000|2024-12-13 13:52:10|||||||||1
1734097940000|2024-12-13 13:52:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734097950000|2024-12-13 13:52:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097960000|2024-12-13 13:52:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734097970000|2024-12-13 13:52:50|||||||||2
1734098000000|2024-12-13 13:53:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|14
1734098010000|2024-12-13 13:53:30|||||||||3
1734098020000|2024-12-13 13:53:40|||||||||1
1734098040000|2024-12-13 13:54:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1734098060000|2024-12-13 13:54:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1734098070000|2024-12-13 13:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734098090000|2024-12-13 13:54:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734098100000|2024-12-13 13:55:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|4
1734098110000|2024-12-13 13:55:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1734098130000|2024-12-13 13:55:30|||||||||1
1734098140000|2024-12-13 13:55:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1734098160000|2024-12-13 13:56:00|680|679|680|679|680.1|679.1|680|679|1
1734098170000|2024-12-13 13:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734098180000|2024-12-13 13:56:20|680|679|680|679|680|679|680|679|1
1734098190000|2024-12-13 13:56:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734098210000|2024-12-13 13:56:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1734098220000|2024-12-13 13:57:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734098230000|2024-12-13 13:57:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734098250000|2024-12-13 13:57:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1734098260000|2024-12-13 13:57:40|||||||||12
1734098270000|2024-12-13 13:57:50|||||||||49
1734098280000|2024-12-13 13:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1734098290000|2024-12-13 13:58:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734098300000|2024-12-13 13:58:20|680|679|679.9|678.9|680|679|679.9|678.9|5
1734098310000|2024-12-13 13:58:30|||||||||14
1734098320000|2024-12-13 13:58:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734098330000|2024-12-13 13:58:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734098340000|2024-12-13 13:59:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|2
1734098350000|2024-12-13 13:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|96
1734098360000|2024-12-13 13:59:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|7
1734098370000|2024-12-13 13:59:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734098380000|2024-12-13 13:59:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734098390000|2024-12-13 13:59:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734098400000|2024-12-13 14:00:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1734098410000|2024-12-13 14:00:10|680|679|680|679|680|679|680|679|1
1734098420000|2024-12-13 14:00:20|680.1|679.1|680|679|680.1|679.1|680|679|4
1734098430000|2024-12-13 14:00:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1734098440000|2024-12-13 14:00:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|3
1734098450000|2024-12-13 14:00:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734098460000|2024-12-13 14:01:00|679.4|678.4|679.4|678.4|679.4|678.4|679|678|49
1734098470000|2024-12-13 14:01:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1734098480000|2024-12-13 14:01:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1734098490000|2024-12-13 14:01:30|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|51
1734098500000|2024-12-13 14:01:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734098510000|2024-12-13 14:01:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734098520000|2024-12-13 14:02:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|55
1734098530000|2024-12-13 14:02:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|22
1734098540000|2024-12-13 14:02:20|680|679|680|679|680|679|679.9|678.9|7
1734098550000|2024-12-13 14:02:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734098560000|2024-12-13 14:02:40|680|679|680|679|680|679|680|679|0
1734098570000|2024-12-13 14:02:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1734098580000|2024-12-13 14:03:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1734098590000|2024-12-13 14:03:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1734098600000|2024-12-13 14:03:20|680|679|680|679|680.1|679.1|680|679|3
1734098610000|2024-12-13 14:03:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|3
1734098620000|2024-12-13 14:03:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734098640000|2024-12-13 14:04:00|||||||||1
1734098650000|2024-12-13 14:04:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1734098660000|2024-12-13 14:04:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734098670000|2024-12-13 14:04:30|680|679|679.8|678.8|680|679|679.8|678.8|1
1734098680000|2024-12-13 14:04:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1734098690000|2024-12-13 14:04:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1734098700000|2024-12-13 14:05:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1734098710000|2024-12-13 14:05:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734098720000|2024-12-13 14:05:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734098730000|2024-12-13 14:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734098750000|2024-12-13 14:05:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734098760000|2024-12-13 14:06:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734098770000|2024-12-13 14:06:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1734098790000|2024-12-13 14:06:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734098800000|2024-12-13 14:06:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1734098810000|2024-12-13 14:06:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734098820000|2024-12-13 14:07:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1734098830000|2024-12-13 14:07:10|||||||||4
1734098840000|2024-12-13 14:07:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734098850000|2024-12-13 14:07:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734098860000|2024-12-13 14:07:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1734098880000|2024-12-13 14:08:00|||||||||4
1734098890000|2024-12-13 14:08:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|290
1734098900000|2024-12-13 14:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734098910000|2024-12-13 14:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734098920000|2024-12-13 14:08:40|680|679|679.9|678.9|680|679|679.9|678.9|3
1734098930000|2024-12-13 14:08:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1734098940000|2024-12-13 14:09:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734098950000|2024-12-13 14:09:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734098980000|2024-12-13 14:09:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1734098990000|2024-12-13 14:09:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|22
1734099000000|2024-12-13 14:10:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734099010000|2024-12-13 14:10:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1734099020000|2024-12-13 14:10:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|2
1734099030000|2024-12-13 14:10:30|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|3
1734099040000|2024-12-13 14:10:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1734099060000|2024-12-13 14:11:00|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|2
1734099070000|2024-12-13 14:11:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734099080000|2024-12-13 14:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734099090000|2024-12-13 14:11:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1734099100000|2024-12-13 14:11:40|||||||||1
1734099110000|2024-12-13 14:11:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1734099120000|2024-12-13 14:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734099140000|2024-12-13 14:12:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734099150000|2024-12-13 14:12:30|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|1
1734099160000|2024-12-13 14:12:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1734099170000|2024-12-13 14:12:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|31
1734099180000|2024-12-13 14:13:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1734099190000|2024-12-13 14:13:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1734099200000|2024-12-13 14:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734099220000|2024-12-13 14:13:40|680|679|679.9|678.9|680|679|679.9|678.9|5
1734099230000|2024-12-13 14:13:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1734099240000|2024-12-13 14:14:00|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|5
1734099250000|2024-12-13 14:14:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734099260000|2024-12-13 14:14:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734099270000|2024-12-13 14:14:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734099300000|2024-12-13 14:15:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734099320000|2024-12-13 14:15:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1734099330000|2024-12-13 14:15:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1734099340000|2024-12-13 14:15:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1734099350000|2024-12-13 14:15:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1734099360000|2024-12-13 14:16:00|680|679|680|679|680|679|679.9|678.9|4
1734099370000|2024-12-13 14:16:10|680.1|679.1|680|679|680.1|679.1|680|679|2
1734099380000|2024-12-13 14:16:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734099390000|2024-12-13 14:16:30|680|679|680|679|680|679|680|679|2
1734099400000|2024-12-13 14:16:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734099410000|2024-12-13 14:16:50|680|679|680|679|680.1|679.1|680|679|3
1734099420000|2024-12-13 14:17:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734099440000|2024-12-13 14:17:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1734099450000|2024-12-13 14:17:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734099460000|2024-12-13 14:17:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734099470000|2024-12-13 14:17:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734099480000|2024-12-13 14:18:00|680|679|680|679|680.1|679.1|679.9|678.9|5
1734099490000|2024-12-13 14:18:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734099500000|2024-12-13 14:18:20|||||||||2
1734099510000|2024-12-13 14:18:30|||||||||2
1734099520000|2024-12-13 14:18:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|12
1734099530000|2024-12-13 14:18:50|680|679|680|679|680|679|680|679|3
1734099540000|2024-12-13 14:19:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734099550000|2024-12-13 14:19:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734099580000|2024-12-13 14:19:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734099590000|2024-12-13 14:19:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1734099600000|2024-12-13 14:20:00|680|679|679.6|678.6|680|679|679.6|678.6|1
1734099610000|2024-12-13 14:20:10|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|2
1734099620000|2024-12-13 14:20:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1734099630000|2024-12-13 14:20:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734099640000|2024-12-13 14:20:40|679.8|678.8|680.4|679.4|680.4|679.4|679.8|678.8|4
1734099650000|2024-12-13 14:20:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1734099660000|2024-12-13 14:21:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734099670000|2024-12-13 14:21:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734099680000|2024-12-13 14:21:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1734099690000|2024-12-13 14:21:30|||||||||7
1734099720000|2024-12-13 14:22:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|8
1734099730000|2024-12-13 14:22:10|681|680|681|680|681|680|681|680|14
1734099740000|2024-12-13 14:22:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734099750000|2024-12-13 14:22:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734099760000|2024-12-13 14:22:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|17
1734099770000|2024-12-13 14:22:50|681|680|680.9|679.9|681|680|680.9|679.9|24
1734099780000|2024-12-13 14:23:00|681|680|680.9|679.9|681|680|680.9|679.9|12
1734099790000|2024-12-13 14:23:10|681|680|681|680|681.1|680.1|681|680|2
1734099800000|2024-12-13 14:23:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1734099810000|2024-12-13 14:23:30|681|680|681|680|681.1|680.1|681|680|0
1734099820000|2024-12-13 14:23:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1734099830000|2024-12-13 14:23:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|8
1734099840000|2024-12-13 14:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734099860000|2024-12-13 14:24:20|||||||||1
1734099870000|2024-12-13 14:24:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734099880000|2024-12-13 14:24:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734099890000|2024-12-13 14:24:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1734099900000|2024-12-13 14:25:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1
1734099910000|2024-12-13 14:25:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734099920000|2024-12-13 14:25:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734099930000|2024-12-13 14:25:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734099940000|2024-12-13 14:25:40|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|2
1734099960000|2024-12-13 14:26:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734099970000|2024-12-13 14:26:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734099980000|2024-12-13 14:26:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734100000000|2024-12-13 14:26:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734100010000|2024-12-13 14:26:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734100020000|2024-12-13 14:27:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|301
1734100030000|2024-12-13 14:27:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1734100040000|2024-12-13 14:27:20|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|9
1734100050000|2024-12-13 14:27:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734100060000|2024-12-13 14:27:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734100070000|2024-12-13 14:27:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734100080000|2024-12-13 14:28:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|2633
1734100090000|2024-12-13 14:28:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1797
1734100100000|2024-12-13 14:28:20|||||||||1969
1734100110000|2024-12-13 14:28:30|681|680|681|680|681|680|680.9|679.9|5
1734100120000|2024-12-13 14:28:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1734100130000|2024-12-13 14:28:50|680.9|679.9|681|680|681|680|680.9|679.9|208
1734100140000|2024-12-13 14:29:00|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|40
1734100150000|2024-12-13 14:29:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734100160000|2024-12-13 14:29:20|681|680|681.1|680.1|681.1|680.1|681|680|597
1734100170000|2024-12-13 14:29:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1734100180000|2024-12-13 14:29:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1734100190000|2024-12-13 14:29:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1734100200000|2024-12-13 14:30:00|681|680|680.5|679.5|681|680|680.5|679.5|21
1734100210000|2024-12-13 14:30:10|680.6|679.6|680.9|679.9|680.9|679.9|680.5|679.5|13
1734100220000|2024-12-13 14:30:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1734100230000|2024-12-13 14:30:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|11
1734100240000|2024-12-13 14:30:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|29
1734100250000|2024-12-13 14:30:50|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|4
1734100260000|2024-12-13 14:31:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|8
1734100270000|2024-12-13 14:31:10|||||||||2
1734100280000|2024-12-13 14:31:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|30
1734100290000|2024-12-13 14:31:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|10
1734100300000|2024-12-13 14:31:40|682|681|682.3|681.3|682.4|681.4|681.9|680.9|242
1734100310000|2024-12-13 14:31:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|101
1734100320000|2024-12-13 14:32:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|14
1734100330000|2024-12-13 14:32:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1734100340000|2024-12-13 14:32:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|36
1734100350000|2024-12-13 14:32:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|2
1734100360000|2024-12-13 14:32:40|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|24
1734100370000|2024-12-13 14:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1734100380000|2024-12-13 14:33:00|682.3|681.3|682|681|682.4|681.4|682|681|23
1734100390000|2024-12-13 14:33:10|681.9|680.9|681.8|680.8|682|681|681.8|680.8|10
1734100400000|2024-12-13 14:33:20|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|11
1734100410000|2024-12-13 14:33:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734100420000|2024-12-13 14:33:40|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|3
1734100440000|2024-12-13 14:34:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734100450000|2024-12-13 14:34:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734100460000|2024-12-13 14:34:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1734100470000|2024-12-13 14:34:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734100480000|2024-12-13 14:34:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|12
1734100490000|2024-12-13 14:34:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734100500000|2024-12-13 14:35:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|11
1734100510000|2024-12-13 14:35:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|26
1734100530000|2024-12-13 14:35:30|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|6
1734100540000|2024-12-13 14:35:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734100550000|2024-12-13 14:35:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1734100560000|2024-12-13 14:36:00|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|19
1734100570000|2024-12-13 14:36:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734100580000|2024-12-13 14:36:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734100590000|2024-12-13 14:36:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1734100600000|2024-12-13 14:36:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|422
1734100610000|2024-12-13 14:36:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1734100620000|2024-12-13 14:37:00|681|680|681.1|680.1|681.1|680.1|681|680|4
1734100640000|2024-12-13 14:37:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|37
1734100650000|2024-12-13 14:37:30|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|13
1734100660000|2024-12-13 14:37:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|12
1734100670000|2024-12-13 14:37:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734100680000|2024-12-13 14:38:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|3
1734100690000|2024-12-13 14:38:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734100720000|2024-12-13 14:38:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|5
1734100730000|2024-12-13 14:38:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|17
1734100740000|2024-12-13 14:39:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734100750000|2024-12-13 14:39:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|3
1734100760000|2024-12-13 14:39:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1734100770000|2024-12-13 14:39:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|5
1734100780000|2024-12-13 14:39:40|||||||||3
1734100790000|2024-12-13 14:39:50|||||||||13
1734100800000|2024-12-13 14:40:00|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|6
1734100810000|2024-12-13 14:40:10|682|681|681.9|680.9|682|681|681.9|680.9|21
1734100820000|2024-12-13 14:40:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|5
1734100830000|2024-12-13 14:40:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1734100840000|2024-12-13 14:40:40|||||||||3
1734100850000|2024-12-13 14:40:50|682|681|681.9|680.9|682|681|681.8|680.8|6
1734100860000|2024-12-13 14:41:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|8
1734100870000|2024-12-13 14:41:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1734100880000|2024-12-13 14:41:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1734100890000|2024-12-13 14:41:30|||||||||2
1734100900000|2024-12-13 14:41:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734100910000|2024-12-13 14:41:50|682|681|682|681|682|681|681.9|680.9|16
1734100920000|2024-12-13 14:42:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|71
1734100930000|2024-12-13 14:42:10|682|681|682.1|681.1|682.1|681.1|682|681|127
1734100940000|2024-12-13 14:42:20|682|681|682.1|681.1|682.1|681.1|682|681|210
1734100950000|2024-12-13 14:42:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|39
1734100970000|2024-12-13 14:42:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1734100980000|2024-12-13 14:43:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1734100990000|2024-12-13 14:43:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|5
1734101000000|2024-12-13 14:43:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|6
1734101010000|2024-12-13 14:43:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|12
1734101020000|2024-12-13 14:43:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734101030000|2024-12-13 14:43:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1734101040000|2024-12-13 14:44:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1734101050000|2024-12-13 14:44:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1734101060000|2024-12-13 14:44:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|1
1734101070000|2024-12-13 14:44:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1734101080000|2024-12-13 14:44:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|8
1734101090000|2024-12-13 14:44:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|21
1734101100000|2024-12-13 14:45:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|28
1734101110000|2024-12-13 14:45:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|12
1734101120000|2024-12-13 14:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734101130000|2024-12-13 14:45:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1734101140000|2024-12-13 14:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734101160000|2024-12-13 14:46:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734101170000|2024-12-13 14:46:10|||||||||1
1734101180000|2024-12-13 14:46:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1734101190000|2024-12-13 14:46:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1734101200000|2024-12-13 14:46:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|29
1734101210000|2024-12-13 14:46:50|||||||||2
1734101220000|2024-12-13 14:47:00|683.3|682.3|683.5|682.5|683.8|682.8|683.3|682.3|35
1734101230000|2024-12-13 14:47:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1734101240000|2024-12-13 14:47:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1734101250000|2024-12-13 14:47:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|22
1734101260000|2024-12-13 14:47:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|6
1734101270000|2024-12-13 14:47:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734101280000|2024-12-13 14:48:00|683|682|683|682|683.1|682.1|683|682|1
1734101290000|2024-12-13 14:48:10|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|5
1734101300000|2024-12-13 14:48:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1734101310000|2024-12-13 14:48:30|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|40
1734101320000|2024-12-13 14:48:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|12
1734101330000|2024-12-13 14:48:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734101340000|2024-12-13 14:49:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734101350000|2024-12-13 14:49:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2754
1734101360000|2024-12-13 14:49:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|9
1734101370000|2024-12-13 14:49:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1734101380000|2024-12-13 14:49:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1734101390000|2024-12-13 14:49:50|||||||||6
1734101400000|2024-12-13 14:50:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|89
1734101410000|2024-12-13 14:50:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734101420000|2024-12-13 14:50:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|10
1734101430000|2024-12-13 14:50:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|21
1734101440000|2024-12-13 14:50:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1734101450000|2024-12-13 14:50:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734101460000|2024-12-13 14:51:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|204
1734101470000|2024-12-13 14:51:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|55
1734101480000|2024-12-13 14:51:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|499
1734101490000|2024-12-13 14:51:30|||||||||4
1734101500000|2024-12-13 14:51:40|||||||||1
1734101510000|2024-12-13 14:51:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|12
1734101520000|2024-12-13 14:52:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|5
1734101530000|2024-12-13 14:52:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1734101540000|2024-12-13 14:52:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|105
1734101560000|2024-12-13 14:52:40|||||||||2
1734101570000|2024-12-13 14:52:50|||||||||3
1734101580000|2024-12-13 14:53:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|6
1734101590000|2024-12-13 14:53:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|5
1734101600000|2024-12-13 14:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734101610000|2024-12-13 14:53:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|80
1734101620000|2024-12-13 14:53:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|20
1734101630000|2024-12-13 14:53:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|19
1734101640000|2024-12-13 14:54:00|683.8|682.8|683.9|682.9|684|683|683.6|682.6|40
1734101650000|2024-12-13 14:54:10|||||||||3
1734101660000|2024-12-13 14:54:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1734101670000|2024-12-13 14:54:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734101680000|2024-12-13 14:54:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1734101690000|2024-12-13 14:54:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|1
1734101700000|2024-12-13 14:55:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1734101710000|2024-12-13 14:55:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1734101720000|2024-12-13 14:55:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734101730000|2024-12-13 14:55:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|7
1734101740000|2024-12-13 14:55:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1734101750000|2024-12-13 14:55:50|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|4
1734101760000|2024-12-13 14:56:00|683|682|683.1|682.1|683.1|682.1|683|682|24
1734101770000|2024-12-13 14:56:10|683|682|682.8|681.8|683|682|682.8|681.8|26
1734101780000|2024-12-13 14:56:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734101790000|2024-12-13 14:56:30|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|16
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1734101820000|2024-12-13 14:57:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1734101830000|2024-12-13 14:57:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|9
1734101840000|2024-12-13 14:57:20|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|19
1734101850000|2024-12-13 14:57:30|||||||||603
1734101860000|2024-12-13 14:57:40|||||||||1
1734101870000|2024-12-13 14:57:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|23
1734101880000|2024-12-13 14:58:00|683|682|682.9|681.9|683|682|682.9|681.9|6
1734101900000|2024-12-13 14:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|9
1734101910000|2024-12-13 14:58:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734101920000|2024-12-13 14:58:40|||||||||3
1734101930000|2024-12-13 14:58:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|25
1734101940000|2024-12-13 14:59:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|13
1734101950000|2024-12-13 14:59:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734101960000|2024-12-13 14:59:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734101970000|2024-12-13 14:59:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|545
1734101980000|2024-12-13 14:59:40|||||||||21
1734101990000|2024-12-13 14:59:50|||||||||3
1734102000000|2024-12-13 15:00:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|78
1734102010000|2024-12-13 15:00:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|22
1734102020000|2024-12-13 15:00:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1734102030000|2024-12-13 15:00:30|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|17
1734102040000|2024-12-13 15:00:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102050000|2024-12-13 15:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|12
1734102060000|2024-12-13 15:01:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|32
1734102070000|2024-12-13 15:01:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|2
1734102080000|2024-12-13 15:01:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1734102090000|2024-12-13 15:01:30|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|3
1734102100000|2024-12-13 15:01:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1734102110000|2024-12-13 15:01:50|682|681|682|681|682|681|682|681|12
1734102120000|2024-12-13 15:02:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1734102130000|2024-12-13 15:02:10|||||||||2
1734102140000|2024-12-13 15:02:20|681.9|680.9|682|681|682|681|681.9|680.9|10
1734102150000|2024-12-13 15:02:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734102160000|2024-12-13 15:02:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|14
1734102170000|2024-12-13 15:02:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734102180000|2024-12-13 15:03:00|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|15
1734102190000|2024-12-13 15:03:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734102200000|2024-12-13 15:03:20|||||||||2
1734102210000|2024-12-13 15:03:30|||||||||1
1734102220000|2024-12-13 15:03:40|||||||||2
1734102230000|2024-12-13 15:03:50|||||||||72
1734102240000|2024-12-13 15:04:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734102250000|2024-12-13 15:04:10|||||||||9
1734102260000|2024-12-13 15:04:20|||||||||5
1734102270000|2024-12-13 15:04:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102280000|2024-12-13 15:04:40|||||||||2
1734102290000|2024-12-13 15:04:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|15
1734102300000|2024-12-13 15:05:00|682.5|681.5|682.9|681.9|682.9|681.9|682.4|681.4|12
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||3
1734102330000|2024-12-13 15:05:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734102340000|2024-12-13 15:05:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|1
1734102350000|2024-12-13 15:05:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102360000|2024-12-13 15:06:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734102370000|2024-12-13 15:06:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1734102380000|2024-12-13 15:06:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|3
1734102390000|2024-12-13 15:06:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|9
1734102400000|2024-12-13 15:06:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1734102410000|2024-12-13 15:06:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734102420000|2024-12-13 15:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1734102430000|2024-12-13 15:07:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|51
1734102440000|2024-12-13 15:07:20|||||||||2
1734102450000|2024-12-13 15:07:30|||||||||4
1734102460000|2024-12-13 15:07:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1734102470000|2024-12-13 15:07:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|6
1734102480000|2024-12-13 15:08:00|682|681|682.1|681.1|682.3|681.3|682|681|9
1734102490000|2024-12-13 15:08:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|11
1734102500000|2024-12-13 15:08:20|||||||||2
1734102510000|2024-12-13 15:08:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734102520000|2024-12-13 15:08:40|||||||||1
1734102530000|2024-12-13 15:08:50|682|681|682.1|681.1|682.1|681.1|682|681|7
1734102540000|2024-12-13 15:09:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1734102560000|2024-12-13 15:09:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|6
1734102570000|2024-12-13 15:09:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734102580000|2024-12-13 15:09:40|||||||||4
1734102590000|2024-12-13 15:09:50|||||||||15
1734102600000|2024-12-13 15:10:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|276
1734102610000|2024-12-13 15:10:10|||||||||1
1734102620000|2024-12-13 15:10:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|11
1734102640000|2024-12-13 15:10:40|||||||||1
1734102650000|2024-12-13 15:10:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102660000|2024-12-13 15:11:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102670000|2024-12-13 15:11:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|||||||||2
1734102710000|2024-12-13 15:11:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|12
1734102720000|2024-12-13 15:12:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1734102730000|2024-12-13 15:12:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1734102740000|2024-12-13 15:12:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1734102750000|2024-12-13 15:12:30|||||||||53
1734102760000|2024-12-13 15:12:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1734102770000|2024-12-13 15:12:50|||||||||1
1734102780000|2024-12-13 15:13:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1734102790000|2024-12-13 15:13:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|8
1734102810000|2024-12-13 15:13:30|||||||||1
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1734102850000|2024-12-13 15:14:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102860000|2024-12-13 15:14:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1734102870000|2024-12-13 15:14:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734102880000|2024-12-13 15:14:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|44
1734102890000|2024-12-13 15:14:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734102900000|2024-12-13 15:15:00|||||||||5
1734102910000|2024-12-13 15:15:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734102920000|2024-12-13 15:15:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|24
1734102930000|2024-12-13 15:15:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734102940000|2024-12-13 15:15:40|||||||||53
1734102950000|2024-12-13 15:15:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|20
1734102960000|2024-12-13 15:16:00|||||||||28
1734102970000|2024-12-13 15:16:10|||||||||18
1734102980000|2024-12-13 15:16:20|||||||||1
1734102990000|2024-12-13 15:16:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1734103000000|2024-12-13 15:16:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|55
1734103010000|2024-12-13 15:16:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|4
1734103020000|2024-12-13 15:17:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|14
1734103030000|2024-12-13 15:17:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1734103040000|2024-12-13 15:17:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|12
1734103060000|2024-12-13 15:17:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|435
1734103070000|2024-12-13 15:17:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|33
1734103080000|2024-12-13 15:18:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|14
1734103090000|2024-12-13 15:18:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1734103100000|2024-12-13 15:18:20|682.3|681.3|682.3|681.3|682.3|681.3|681.9|680.9|12
1734103110000|2024-12-13 15:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|9
1734103120000|2024-12-13 15:18:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734103130000|2024-12-13 15:18:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|10
1734103140000|2024-12-13 15:19:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734103150000|2024-12-13 15:19:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1734103160000|2024-12-13 15:19:20|||||||||3
1734103170000|2024-12-13 15:19:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|5
1734103180000|2024-12-13 15:19:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734103190000|2024-12-13 15:19:50|682.3|681.3|682.1|681.1|682.3|681.3|682|681|266
1734103200000|2024-12-13 15:20:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|5
1734103210000|2024-12-13 15:20:10|||||||||7
1734103220000|2024-12-13 15:20:20|||||||||1
1734103240000|2024-12-13 15:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734103260000|2024-12-13 15:21:00|||||||||6
1734103270000|2024-12-13 15:21:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|71
1734103280000|2024-12-13 15:21:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|55
1734103290000|2024-12-13 15:21:30|||||||||57
1734103300000|2024-12-13 15:21:40|||||||||16
1734103310000|2024-12-13 15:21:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|19
1734103320000|2024-12-13 15:22:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|13
1734103330000|2024-12-13 15:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734103340000|2024-12-13 15:22:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|79
1734103350000|2024-12-13 15:22:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1734103360000|2024-12-13 15:22:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734103370000|2024-12-13 15:22:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734103380000|2024-12-13 15:23:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|10
1734103390000|2024-12-13 15:23:10|||||||||1
1734103400000|2024-12-13 15:23:20|||||||||1
1734103410000|2024-12-13 15:23:30|||||||||1
1734103420000|2024-12-13 15:23:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1734103430000|2024-12-13 15:23:50|||||||||17
1734103440000|2024-12-13 15:24:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1734103450000|2024-12-13 15:24:10|||||||||1
1734103460000|2024-12-13 15:24:20|||||||||1
1734103470000|2024-12-13 15:24:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|20
1734103480000|2024-12-13 15:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734103490000|2024-12-13 15:24:50|||||||||3
1734103500000|2024-12-13 15:25:00|682.3|681.3|682.4|681.4|682.6|681.6|682.1|681.1|59
1734103510000|2024-12-13 15:25:10|||||||||17
1734103520000|2024-12-13 15:25:20|||||||||2
1734103530000|2024-12-13 15:25:30|||||||||12
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|682.1|681.1|682|681|682.1|681.1|682|681|17
1734103560000|2024-12-13 15:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|12
1734103570000|2024-12-13 15:26:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1734103580000|2024-12-13 15:26:20|681.8|680.8|681.6|680.6|681.9|680.9|681.4|680.4|23
1734103600000|2024-12-13 15:26:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1734103610000|2024-12-13 15:26:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734103620000|2024-12-13 15:27:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1734103630000|2024-12-13 15:27:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|8
1734103640000|2024-12-13 15:27:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1734103650000|2024-12-13 15:27:30|||||||||28
1734103660000|2024-12-13 15:27:40|||||||||1
1734103670000|2024-12-13 15:27:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|16
1734103680000|2024-12-13 15:28:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1734103690000|2024-12-13 15:28:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1734103700000|2024-12-13 15:28:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1734103710000|2024-12-13 15:28:30|||||||||3
1734103720000|2024-12-13 15:28:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|6
1734103730000|2024-12-13 15:28:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734103740000|2024-12-13 15:29:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|16
1734103750000|2024-12-13 15:29:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1734103760000|2024-12-13 15:29:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1734103770000|2024-12-13 15:29:30|682|681|682.1|681.1|682.1|681.1|682|681|4
1734103780000|2024-12-13 15:29:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1734103790000|2024-12-13 15:29:50|||||||||6
1734103800000|2024-12-13 15:30:00|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|3
1734103810000|2024-12-13 15:30:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734103820000|2024-12-13 15:30:20|||||||||1
1734103830000|2024-12-13 15:30:30|||||||||1
1734103840000|2024-12-13 15:30:40|||||||||2
1734103850000|2024-12-13 15:30:50|||||||||3
1734103860000|2024-12-13 15:31:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1734103870000|2024-12-13 15:31:10|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|2
1734103880000|2024-12-13 15:31:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734103890000|2024-12-13 15:31:30|||||||||1
1734103900000|2024-12-13 15:31:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734103910000|2024-12-13 15:31:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|16
1734103920000|2024-12-13 15:32:00|||||||||6
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734103950000|2024-12-13 15:32:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|47
1734103960000|2024-12-13 15:32:40|682|681|682|681|682|681|682|681|5
1734103970000|2024-12-13 15:32:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1734103980000|2024-12-13 15:33:00|||||||||1
1734103990000|2024-12-13 15:33:10|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|18
1734104000000|2024-12-13 15:33:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1734104010000|2024-12-13 15:33:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734104020000|2024-12-13 15:33:40|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|8
1734104030000|2024-12-13 15:33:50|||||||||3
1734104040000|2024-12-13 15:34:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734104050000|2024-12-13 15:34:10|||||||||11
1734104060000|2024-12-13 15:34:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1734104070000|2024-12-13 15:34:30|||||||||11
1734104080000|2024-12-13 15:34:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734104090000|2024-12-13 15:34:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|30
1734104100000|2024-12-13 15:35:00|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|38
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||21
1734104130000|2024-12-13 15:35:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|47
1734104140000|2024-12-13 15:35:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|6
1734104150000|2024-12-13 15:35:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1734104160000|2024-12-13 15:36:00|683|682|683|682|683|682|682.9|681.9|1
1734104170000|2024-12-13 15:36:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734104180000|2024-12-13 15:36:20|||||||||1
1734104190000|2024-12-13 15:36:30|||||||||18
1734104200000|2024-12-13 15:36:40|683|682|683.1|682.1|683.1|682.1|683|682|7
1734104210000|2024-12-13 15:36:50|||||||||2
1734104230000|2024-12-13 15:37:10|||||||||2
1734104250000|2024-12-13 15:37:30|||||||||1
1734104260000|2024-12-13 15:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|8
1734104270000|2024-12-13 15:37:50|||||||||9
1734104280000|2024-12-13 15:38:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|10
1734104300000|2024-12-13 15:38:20|||||||||3
1734104310000|2024-12-13 15:38:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1734104320000|2024-12-13 15:38:40|||||||||4
1734104330000|2024-12-13 15:38:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1734104340000|2024-12-13 15:39:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734104350000|2024-12-13 15:39:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|12
1734104360000|2024-12-13 15:39:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|21
1734104370000|2024-12-13 15:39:30|683.5|682.5|683.4|682.4|683.6|682.6|683.3|682.3|631
1734104380000|2024-12-13 15:39:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734104390000|2024-12-13 15:39:50|||||||||2
1734104400000|2024-12-13 15:40:00|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|59
1734104410000|2024-12-13 15:40:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|24
1734104420000|2024-12-13 15:40:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1734104430000|2024-12-13 15:40:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|7
1734104440000|2024-12-13 15:40:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1734104450000|2024-12-13 15:40:50|||||||||10
1734104460000|2024-12-13 15:41:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|111
1734104470000|2024-12-13 15:41:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|43
1734104480000|2024-12-13 15:41:20|||||||||5
1734104490000|2024-12-13 15:41:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734104500000|2024-12-13 15:41:40|||||||||2
1734104510000|2024-12-13 15:41:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|11
1734104520000|2024-12-13 15:42:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734104530000|2024-12-13 15:42:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|110
1734104540000|2024-12-13 15:42:20|||||||||47
1734104550000|2024-12-13 15:42:30|||||||||1
1734104560000|2024-12-13 15:42:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|5
1734104570000|2024-12-13 15:42:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|4
1734104580000|2024-12-13 15:43:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|13
1734104590000|2024-12-13 15:43:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|531
1734104600000|2024-12-13 15:43:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|4
1734104610000|2024-12-13 15:43:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734104620000|2024-12-13 15:43:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734104630000|2024-12-13 15:43:50|||||||||28
1734104640000|2024-12-13 15:44:00|||||||||2
1734104650000|2024-12-13 15:44:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734104660000|2024-12-13 15:44:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|12
1734104670000|2024-12-13 15:44:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734104680000|2024-12-13 15:44:40|||||||||1
1734104690000|2024-12-13 15:44:50|684|683|684.1|683.1|684.1|683.1|684|683|5
1734104700000|2024-12-13 15:45:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1734104710000|2024-12-13 15:45:10|||||||||4
1734104720000|2024-12-13 15:45:20|||||||||4
1734104730000|2024-12-13 15:45:30|||||||||7
1734104740000|2024-12-13 15:45:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|13
1734104750000|2024-12-13 15:45:50|||||||||1
1734104760000|2024-12-13 15:46:00|684|683|684|683|684|683|683.9|682.9|14
1734104770000|2024-12-13 15:46:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|38
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1734104800000|2024-12-13 15:46:40|||||||||5
1734104810000|2024-12-13 15:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734104820000|2024-12-13 15:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734104830000|2024-12-13 15:47:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|8
1734104840000|2024-12-13 15:47:20|||||||||1
1734104850000|2024-12-13 15:47:30|||||||||3
1734104860000|2024-12-13 15:47:40|||||||||1
1734104870000|2024-12-13 15:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|9
1734104880000|2024-12-13 15:48:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1734104890000|2024-12-13 15:48:10|||||||||3
1734104900000|2024-12-13 15:48:20|||||||||1
1734104910000|2024-12-13 15:48:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1734104920000|2024-12-13 15:48:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1734104930000|2024-12-13 15:48:50|684|683|684.1|683.1|684.1|683.1|684|683|6
1734104940000|2024-12-13 15:49:00|||||||||5
1734104950000|2024-12-13 15:49:10|684|683|684|683|684|683|684|683|3
1734104970000|2024-12-13 15:49:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1734104980000|2024-12-13 15:49:40|684|683|683.9|682.9|684|683|683.9|682.9|4
1734104990000|2024-12-13 15:49:50|||||||||14
1734105000000|2024-12-13 15:50:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|44
1734105010000|2024-12-13 15:50:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|10
1734105020000|2024-12-13 15:50:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|28
1734105030000|2024-12-13 15:50:30|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|44
1734105040000|2024-12-13 15:50:40|683|682|683|682|683|682|682.9|681.9|37
1734105050000|2024-12-13 15:50:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734105060000|2024-12-13 15:51:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|6
1734105070000|2024-12-13 15:51:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|20
1734105080000|2024-12-13 15:51:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|14
1734105090000|2024-12-13 15:51:30|||||||||1
1734105100000|2024-12-13 15:51:40|||||||||1
1734105110000|2024-12-13 15:51:50|||||||||14
1734105120000|2024-12-13 15:52:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734105130000|2024-12-13 15:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734105140000|2024-12-13 15:52:20|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|9
1734105150000|2024-12-13 15:52:30|||||||||1
1734105160000|2024-12-13 15:52:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|22
1734105170000|2024-12-13 15:52:50|684|683|684|683|684|683|684|683|108
1734105180000|2024-12-13 15:53:00|||||||||36
1734105190000|2024-12-13 15:53:10|683.9|682.9|684|683|684|683|683.9|682.9|4
1734105200000|2024-12-13 15:53:20|683.9|682.9|684|683|684|683|683.9|682.9|19
1734105210000|2024-12-13 15:53:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734105220000|2024-12-13 15:53:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|24
1734105230000|2024-12-13 15:53:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|11
1734105240000|2024-12-13 15:54:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|10
1734105250000|2024-12-13 15:54:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|20
1734105260000|2024-12-13 15:54:20|||||||||2
1734105270000|2024-12-13 15:54:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|17
1734105280000|2024-12-13 15:54:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734105290000|2024-12-13 15:54:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|11
1734105300000|2024-12-13 15:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1734105310000|2024-12-13 15:55:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|16
1734105320000|2024-12-13 15:55:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1734105330000|2024-12-13 15:55:30|||||||||39
1734105340000|2024-12-13 15:55:40|684|683|684|683|684|683|684|683|40
1734105350000|2024-12-13 15:55:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|20
1734105360000|2024-12-13 15:56:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734105370000|2024-12-13 15:56:10|||||||||6
1734105380000|2024-12-13 15:56:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|19
1734105390000|2024-12-13 15:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1734105400000|2024-12-13 15:56:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|5
1734105410000|2024-12-13 15:56:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|34
1734105420000|2024-12-13 15:57:00|||||||||7
1734105430000|2024-12-13 15:57:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|9
1734105440000|2024-12-13 15:57:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|4
1734105450000|2024-12-13 15:57:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734105460000|2024-12-13 15:57:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|59
1734105470000|2024-12-13 15:57:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1734105480000|2024-12-13 15:58:00|||||||||7
1734105490000|2024-12-13 15:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1734105500000|2024-12-13 15:58:20|||||||||1
1734105510000|2024-12-13 15:58:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|4
1734105520000|2024-12-13 15:58:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1734105530000|2024-12-13 15:58:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1734105540000|2024-12-13 15:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|10
1734105550000|2024-12-13 15:59:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|45
1734105560000|2024-12-13 15:59:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|10
1734105570000|2024-12-13 15:59:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|106
1734105580000|2024-12-13 15:59:40|||||||||1
1734105590000|2024-12-13 15:59:50|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|37
1734105600000|2024-12-13 16:00:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|9
1734105610000|2024-12-13 16:00:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|187
1734105620000|2024-12-13 16:00:20|||||||||4
1734105630000|2024-12-13 16:00:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1734105640000|2024-12-13 16:00:40|||||||||8
1734105650000|2024-12-13 16:00:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|10
1734105660000|2024-12-13 16:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|9
1734105670000|2024-12-13 16:01:10|||||||||5
1734105680000|2024-12-13 16:01:20|||||||||49
1734105690000|2024-12-13 16:01:30|||||||||1
1734105700000|2024-12-13 16:01:40|||||||||2
1734105710000|2024-12-13 16:01:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1734105720000|2024-12-13 16:02:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|17
1734105730000|2024-12-13 16:02:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|5
1734105740000|2024-12-13 16:02:20|684|683|684|683|684|683|684|683|9
1734105750000|2024-12-13 16:02:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1734105760000|2024-12-13 16:02:40|||||||||5
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|547
1734105800000|2024-12-13 16:03:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|14
1734105810000|2024-12-13 16:03:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|591
1734105820000|2024-12-13 16:03:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|599
1734105830000|2024-12-13 16:03:50|||||||||10
1734105840000|2024-12-13 16:04:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1957
1734105850000|2024-12-13 16:04:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|51
1734105860000|2024-12-13 16:04:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|41
1734105870000|2024-12-13 16:04:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1734105880000|2024-12-13 16:04:40|||||||||2
1734105890000|2024-12-13 16:04:50|684.8|683.8|684.4|683.4|684.8|683.8|684.3|683.3|973
1734105900000|2024-12-13 16:05:00|684.1|683.1|684.9|683.9|685|684|684.1|683.1|1276
1734105910000|2024-12-13 16:05:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|67
1734105920000|2024-12-13 16:05:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|14
1734105930000|2024-12-13 16:05:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734105940000|2024-12-13 16:05:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734105950000|2024-12-13 16:05:50|||||||||2
1734105960000|2024-12-13 16:06:00|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|40
1734105970000|2024-12-13 16:06:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1734105980000|2024-12-13 16:06:20|||||||||6
1734105990000|2024-12-13 16:06:30|||||||||9
1734106000000|2024-12-13 16:06:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1734106010000|2024-12-13 16:06:50|||||||||1
1734106020000|2024-12-13 16:07:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|13
1734106030000|2024-12-13 16:07:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|15
1734106040000|2024-12-13 16:07:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|4
1734106050000|2024-12-13 16:07:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||2
1734106080000|2024-12-13 16:08:00|||||||||7
1734106090000|2024-12-13 16:08:10|||||||||1
1734106100000|2024-12-13 16:08:20|685|684|685.1|684.1|685.1|684.1|685|684|24
1734106110000|2024-12-13 16:08:30|685|684|684.9|683.9|685|684|684.9|683.9|4
1734106120000|2024-12-13 16:08:40|||||||||2
1734106130000|2024-12-13 16:08:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|9
1734106140000|2024-12-13 16:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|20
1734106150000|2024-12-13 16:09:10|||||||||3
1734106160000|2024-12-13 16:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|14
1734106170000|2024-12-13 16:09:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1734106180000|2024-12-13 16:09:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1734106190000|2024-12-13 16:09:50|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1734106200000|2024-12-13 16:10:00|||||||||1
1734106210000|2024-12-13 16:10:10|||||||||3
1734106220000|2024-12-13 16:10:20|685|684|685|684|685|684|685|684|7
1734106230000|2024-12-13 16:10:30|685.1|684.1|684.8|683.8|685.1|684.1|684.8|683.8|11
1734106240000|2024-12-13 16:10:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|10
1734106250000|2024-12-13 16:10:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734106260000|2024-12-13 16:11:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|16
1734106270000|2024-12-13 16:11:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734106280000|2024-12-13 16:11:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1734106290000|2024-12-13 16:11:30|684.5|683.5|684.1|683.1|684.5|683.5|683.9|682.9|677
1734106300000|2024-12-13 16:11:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|9
1734106310000|2024-12-13 16:11:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|102
1734106320000|2024-12-13 16:12:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|96
1734106330000|2024-12-13 16:12:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|10
1734106340000|2024-12-13 16:12:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|7
1734106350000|2024-12-13 16:12:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|3
1734106360000|2024-12-13 16:12:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1734106370000|2024-12-13 16:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734106380000|2024-12-13 16:13:00|||||||||4
1734106390000|2024-12-13 16:13:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|17
1734106400000|2024-12-13 16:13:20|||||||||2
1734106410000|2024-12-13 16:13:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|10
1734106420000|2024-12-13 16:13:40|||||||||1
1734106430000|2024-12-13 16:13:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|24
1734106440000|2024-12-13 16:14:00|684.3|683.3|684.9|683.9|684.9|683.9|684.3|683.3|139
1734106450000|2024-12-13 16:14:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|108
1734106460000|2024-12-13 16:14:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1734106470000|2024-12-13 16:14:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|12
1734106480000|2024-12-13 16:14:40|||||||||10
1734106500000|2024-12-13 16:15:00|||||||||2
1734106510000|2024-12-13 16:15:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1734106520000|2024-12-13 16:15:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1734106530000|2024-12-13 16:15:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|27
1734106540000|2024-12-13 16:15:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734106550000|2024-12-13 16:15:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734106560000|2024-12-13 16:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|9
1734106570000|2024-12-13 16:16:10|685|684|685.1|684.1|685.1|684.1|685|684|22
1734106590000|2024-12-13 16:16:30|685|684|685|684|685.1|684.1|684.9|683.9|20
1734106600000|2024-12-13 16:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734106610000|2024-12-13 16:16:50|||||||||1
1734106620000|2024-12-13 16:17:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|28
1734106630000|2024-12-13 16:17:10|685.1|684.1|684.9|683.9|685.3|684.3|684.9|683.9|16
1734106640000|2024-12-13 16:17:20|685|684|685.1|684.1|685.1|684.1|685|684|12
1734106650000|2024-12-13 16:17:30|||||||||6
1734106660000|2024-12-13 16:17:40|||||||||5
1734106680000|2024-12-13 16:18:00|||||||||10
1734106690000|2024-12-13 16:18:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|59
1734106700000|2024-12-13 16:18:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1734106710000|2024-12-13 16:18:30|||||||||13
1734106720000|2024-12-13 16:18:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1734106730000|2024-12-13 16:18:50|||||||||19
1734106740000|2024-12-13 16:19:00|||||||||7
1734106750000|2024-12-13 16:19:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|10
1734106760000|2024-12-13 16:19:20|685.3|684.3|685|684|685.4|684.4|685|684|41
1734106770000|2024-12-13 16:19:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734106780000|2024-12-13 16:19:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1734106790000|2024-12-13 16:19:50|||||||||7
1734106800000|2024-12-13 16:20:00|||||||||18
1734106810000|2024-12-13 16:20:10|||||||||1
1734106820000|2024-12-13 16:20:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|7
1734106830000|2024-12-13 16:20:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|28
1734106840000|2024-12-13 16:20:40|||||||||26
1734106850000|2024-12-13 16:20:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734106860000|2024-12-13 16:21:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|11
1734106870000|2024-12-13 16:21:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1734106880000|2024-12-13 16:21:20|||||||||4
1734106890000|2024-12-13 16:21:30|||||||||10
1734106900000|2024-12-13 16:21:40|||||||||15
1734106910000|2024-12-13 16:21:50|||||||||3
1734106920000|2024-12-13 16:22:00|||||||||2
1734106930000|2024-12-13 16:22:10|||||||||8
1734106940000|2024-12-13 16:22:20|||||||||65
1734106950000|2024-12-13 16:22:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1734106960000|2024-12-13 16:22:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|39
1734106970000|2024-12-13 16:22:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|9
1734106980000|2024-12-13 16:23:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|25
1734106990000|2024-12-13 16:23:10|685|684|684.9|683.9|685|684|684.9|683.9|10
1734107000000|2024-12-13 16:23:20|||||||||3
1734107010000|2024-12-13 16:23:30|685|684|684.9|683.9|685|684|684.9|683.9|5
1734107020000|2024-12-13 16:23:40|||||||||74
1734107030000|2024-12-13 16:23:50|685|684|685.1|684.1|685.1|684.1|685|684|17
1734107040000|2024-12-13 16:24:00|685|684|684.9|683.9|685|684|684.9|683.9|24
1734107050000|2024-12-13 16:24:10|685|684|685|684|685|684|684.9|683.9|3
1734107060000|2024-12-13 16:24:20|684.9|683.9|684.9|683.9|685|684|684.6|683.6|33
1734107070000|2024-12-13 16:24:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|8
1734107080000|2024-12-13 16:24:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|13
1734107090000|2024-12-13 16:24:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|30
1734107100000|2024-12-13 16:25:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734107110000|2024-12-13 16:25:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|41
1734107120000|2024-12-13 16:25:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1734107130000|2024-12-13 16:25:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734107140000|2024-12-13 16:25:40|||||||||7
1734107150000|2024-12-13 16:25:50|||||||||7
1734107160000|2024-12-13 16:26:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1734107170000|2024-12-13 16:26:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|16
1734107180000|2024-12-13 16:26:20|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|1366
1734107190000|2024-12-13 16:26:30|||||||||4
1734107200000|2024-12-13 16:26:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1734107210000|2024-12-13 16:26:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|730
1734107220000|2024-12-13 16:27:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1734107230000|2024-12-13 16:27:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1734107240000|2024-12-13 16:27:20|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|8
1734107250000|2024-12-13 16:27:30|||||||||1
1734107260000|2024-12-13 16:27:40|||||||||10
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|25
1734107290000|2024-12-13 16:28:10|||||||||59
1734107300000|2024-12-13 16:28:20|||||||||22
1734107310000|2024-12-13 16:28:30|||||||||30
1734107320000|2024-12-13 16:28:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|25
1734107330000|2024-12-13 16:28:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|49
1734107340000|2024-12-13 16:29:00|||||||||46
1734107350000|2024-12-13 16:29:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|43
1734107360000|2024-12-13 16:29:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|41
1734107370000|2024-12-13 16:29:30|685.6|684.6|686.1|685.1|686.1|685.1|685.6|684.6|2988
1734107380000|2024-12-13 16:29:40|686|685|686|685|686.1|685.1|686|685|43
1734107390000|2024-12-13 16:29:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|68
1734107400000|2024-12-13 16:30:00|686.1|685.1|686.1|685.1|686.3|685.3|686|685|81
1734107410000|2024-12-13 16:30:10|||||||||6
1734107420000|2024-12-13 16:30:20|||||||||1
1734107430000|2024-12-13 16:30:30|||||||||2
1734107440000|2024-12-13 16:30:40|||||||||10
1734107450000|2024-12-13 16:30:50|||||||||15
1734107460000|2024-12-13 16:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|33
1734107470000|2024-12-13 16:31:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|26
1734107480000|2024-12-13 16:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734107490000|2024-12-13 16:31:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|12
1734107500000|2024-12-13 16:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1734107510000|2024-12-13 16:31:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1734107530000|2024-12-13 16:32:10|||||||||19
1734107540000|2024-12-13 16:32:20|||||||||19
1734107550000|2024-12-13 16:32:30|||||||||6
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107580000|2024-12-13 16:33:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1734107590000|2024-12-13 16:33:10|||||||||32
1734107600000|2024-12-13 16:33:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734107610000|2024-12-13 16:33:30|||||||||5
1734107620000|2024-12-13 16:33:40|||||||||2
1734107630000|2024-12-13 16:33:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|144
1734107640000|2024-12-13 16:34:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|36
1734107650000|2024-12-13 16:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1734107660000|2024-12-13 16:34:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|6
1734107670000|2024-12-13 16:34:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734107700000|2024-12-13 16:35:00|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|686
1734107710000|2024-12-13 16:35:10|||||||||26
1734107720000|2024-12-13 16:35:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1734107730000|2024-12-13 16:35:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1734107740000|2024-12-13 16:35:40|||||||||4
1734107750000|2024-12-13 16:35:50|||||||||2
1734107760000|2024-12-13 16:36:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734107770000|2024-12-13 16:36:10|||||||||5
1734107780000|2024-12-13 16:36:20|||||||||3
1734107800000|2024-12-13 16:36:40|||||||||24
1734107810000|2024-12-13 16:36:50|||||||||27
1734107820000|2024-12-13 16:37:00|||||||||13
1734107830000|2024-12-13 16:37:10|||||||||6
1734107840000|2024-12-13 16:37:20|||||||||3
1734107850000|2024-12-13 16:37:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734107860000|2024-12-13 16:37:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|44
1734107870000|2024-12-13 16:37:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|28
1734107880000|2024-12-13 16:38:00|||||||||1
1734107890000|2024-12-13 16:38:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|15
1734107900000|2024-12-13 16:38:20|||||||||2
1734107910000|2024-12-13 16:38:30|687|686|686.9|685.9|687|686|686.9|685.9|15
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|687|686|686.9|685.9|687|686|686.8|685.8|5
1734107940000|2024-12-13 16:39:00|||||||||33
1734107950000|2024-12-13 16:39:10|687|686|687|686|687|686|687|686|3
1734107960000|2024-12-13 16:39:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734107970000|2024-12-13 16:39:30|687|686|686.9|685.9|687|686|686.9|685.9|6
1734107980000|2024-12-13 16:39:40|687|686|687.1|686.1|687.1|686.1|687|686|115
1734107990000|2024-12-13 16:39:50|687|686|687|686|687|686|687|686|2
1734108000000|2024-12-13 16:40:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1734108010000|2024-12-13 16:40:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|56
1734108020000|2024-12-13 16:40:20|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|||||||||2
1734108050000|2024-12-13 16:40:50|||||||||2
1734108060000|2024-12-13 16:41:00|||||||||11
1734108070000|2024-12-13 16:41:10|||||||||5
1734108080000|2024-12-13 16:41:20|||||||||7
1734108090000|2024-12-13 16:41:30|||||||||1
1734108100000|2024-12-13 16:41:40|||||||||2
1734108110000|2024-12-13 16:41:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734108120000|2024-12-13 16:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734108130000|2024-12-13 16:42:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|12
1734108150000|2024-12-13 16:42:30|||||||||4
1734108160000|2024-12-13 16:42:40|687|686|686.9|685.9|687|686|686.9|685.9|15
1734108170000|2024-12-13 16:42:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734108180000|2024-12-13 16:43:00|||||||||2
1734108200000|2024-12-13 16:43:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|2
1734108210000|2024-12-13 16:43:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734108220000|2024-12-13 16:43:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|3
1734108240000|2024-12-13 16:44:00|686.9|685.9|687|686|687.1|686.1|686.9|685.9|33
1734108250000|2024-12-13 16:44:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1734108260000|2024-12-13 16:44:20|||||||||2
1734108270000|2024-12-13 16:44:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734108280000|2024-12-13 16:44:40|687|686|686.9|685.9|687|686|686.9|685.9|8
1734108290000|2024-12-13 16:44:50|||||||||1
1734108320000|2024-12-13 16:45:20|||||||||2
1734108330000|2024-12-13 16:45:30|||||||||13
1734108340000|2024-12-13 16:45:40|||||||||13
1734108350000|2024-12-13 16:45:50|||||||||57
1734108360000|2024-12-13 16:46:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|5
1734108370000|2024-12-13 16:46:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|53
1734108380000|2024-12-13 16:46:20|||||||||1
1734108390000|2024-12-13 16:46:30|||||||||1
1734108400000|2024-12-13 16:46:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1734108410000|2024-12-13 16:46:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1734108420000|2024-12-13 16:47:00|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|3
1734108440000|2024-12-13 16:47:20|||||||||23
1734108450000|2024-12-13 16:47:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|23
1734108460000|2024-12-13 16:47:40|||||||||3
1734108470000|2024-12-13 16:47:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|12
1734108480000|2024-12-13 16:48:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|5
1734108490000|2024-12-13 16:48:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1734108500000|2024-12-13 16:48:20|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||56
1734108530000|2024-12-13 16:48:50|||||||||2
1734108540000|2024-12-13 16:49:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|32
1734108550000|2024-12-13 16:49:10|||||||||2
1734108560000|2024-12-13 16:49:20|||||||||2
1734108570000|2024-12-13 16:49:30|||||||||15
1734108580000|2024-12-13 16:49:40|||||||||1
1734108590000|2024-12-13 16:49:50|||||||||7
1734108600000|2024-12-13 16:50:00|||||||||2
1734108610000|2024-12-13 16:50:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1734108620000|2024-12-13 16:50:20|||||||||1
1734108630000|2024-12-13 16:50:30|||||||||4
1734108640000|2024-12-13 16:50:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|27
1734108650000|2024-12-13 16:50:50|||||||||15
1734108660000|2024-12-13 16:51:00|688|687|687.9|686.9|688|687|687.9|686.9|76
1734108670000|2024-12-13 16:51:10|688|687|687.9|686.9|688|687|687.9|686.9|6
1734108680000|2024-12-13 16:51:20|688|687|687.9|686.9|688|687|687.9|686.9|36
1734108690000|2024-12-13 16:51:30|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||10
1734108710000|2024-12-13 16:51:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1734108720000|2024-12-13 16:52:00|688|687|687.9|686.9|688|687|687.9|686.9|14
1734108730000|2024-12-13 16:52:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|161
1734108740000|2024-12-13 16:52:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734108750000|2024-12-13 16:52:30|||||||||1
1734108760000|2024-12-13 16:52:40|||||||||3
1734108770000|2024-12-13 16:52:50|||||||||1
1734108780000|2024-12-13 16:53:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1734108790000|2024-12-13 16:53:10|||||||||8
1734108800000|2024-12-13 16:53:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|46
1734108810000|2024-12-13 16:53:30|||||||||92
1734108820000|2024-12-13 16:53:40|||||||||16
1734108830000|2024-12-13 16:53:50|||||||||1
1734108840000|2024-12-13 16:54:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|23
1734108850000|2024-12-13 16:54:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734108860000|2024-12-13 16:54:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1734108870000|2024-12-13 16:54:30|||||||||3
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||86
1734108900000|2024-12-13 16:55:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|6
1734108910000|2024-12-13 16:55:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|15
1734108920000|2024-12-13 16:55:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|12
1734108930000|2024-12-13 16:55:30|||||||||79
1734108940000|2024-12-13 16:55:40|||||||||1
1734108950000|2024-12-13 16:55:50|687.8|686.8|688|687|688|687|687.8|686.8|10
1734108960000|2024-12-13 16:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|32
1734108970000|2024-12-13 16:56:10|||||||||1
1734108980000|2024-12-13 16:56:20|688|687|688.1|687.1|688.1|687.1|688|687|4
1734108990000|2024-12-13 16:56:30|||||||||1
1734109000000|2024-12-13 16:56:40|688|687|688|687|688|687|688|687|3
1734109010000|2024-12-13 16:56:50|687.9|686.9|688|687|688|687|687.9|686.9|2
1734109020000|2024-12-13 16:57:00|688.1|687.1|688|687|688.1|687.1|687.9|686.9|15
1734109030000|2024-12-13 16:57:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1734109040000|2024-12-13 16:57:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1734109050000|2024-12-13 16:57:30|688|687|687.9|686.9|688|687|687.9|686.9|1
1734109060000|2024-12-13 16:57:40|688|687|688|687|688|687|687.9|686.9|6
1734109070000|2024-12-13 16:57:50|688.1|687.1|688|687|688.1|687.1|688|687|5
1734109080000|2024-12-13 16:58:00|687.9|686.9|688|687|688|687|687.9|686.9|2
1734109090000|2024-12-13 16:58:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734109110000|2024-12-13 16:58:30|||||||||4
1734109120000|2024-12-13 16:58:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734109130000|2024-12-13 16:58:50|||||||||109
1734109140000|2024-12-13 16:59:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|22
1734109150000|2024-12-13 16:59:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1734109160000|2024-12-13 16:59:20|||||||||1
1734109170000|2024-12-13 16:59:30|||||||||1
1734109190000|2024-12-13 16:59:50|||||||||15
1734109200000|2024-12-13 17:00:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|9
1734109210000|2024-12-13 17:00:10|||||||||1
1734109220000|2024-12-13 17:00:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1734109230000|2024-12-13 17:00:30|||||||||1
1734109240000|2024-12-13 17:00:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734109250000|2024-12-13 17:00:50|687.9|686.9|688|687|688|687|687.9|686.9|9
1734109260000|2024-12-13 17:01:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734109280000|2024-12-13 17:01:20|||||||||4
1734109290000|2024-12-13 17:01:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|564
1734109300000|2024-12-13 17:01:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734109310000|2024-12-13 17:01:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|34
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734109340000|2024-12-13 17:02:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1734109350000|2024-12-13 17:02:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1734109360000|2024-12-13 17:02:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|2
1734109370000|2024-12-13 17:02:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|16
1734109380000|2024-12-13 17:03:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734109390000|2024-12-13 17:03:10|||||||||1
1734109400000|2024-12-13 17:03:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1734109410000|2024-12-13 17:03:30|||||||||2
1734109420000|2024-12-13 17:03:40|||||||||1
1734109440000|2024-12-13 17:04:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734109460000|2024-12-13 17:04:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1734109470000|2024-12-13 17:04:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1734109490000|2024-12-13 17:04:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1734109500000|2024-12-13 17:05:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1734109510000|2024-12-13 17:05:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|10
1734109520000|2024-12-13 17:05:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|10
1734109530000|2024-12-13 17:05:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|22
1734109540000|2024-12-13 17:05:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734109550000|2024-12-13 17:05:50|||||||||1
1734109560000|2024-12-13 17:06:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|108
1734109570000|2024-12-13 17:06:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1734109580000|2024-12-13 17:06:20|688|687|688.1|687.1|688.1|687.1|688|687|3
1734109590000|2024-12-13 17:06:30|||||||||2
1734109610000|2024-12-13 17:06:50|||||||||1
1734109620000|2024-12-13 17:07:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1734109630000|2024-12-13 17:07:10|||||||||9
1734109640000|2024-12-13 17:07:20|||||||||1
1734109660000|2024-12-13 17:07:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|9
1734109670000|2024-12-13 17:07:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1734109680000|2024-12-13 17:08:00|||||||||2
1734109690000|2024-12-13 17:08:10|688|687|688.1|687.1|688.1|687.1|688|687|2
1734109700000|2024-12-13 17:08:20|688|687|688.1|687.1|688.1|687.1|688|687|281
1734109710000|2024-12-13 17:08:30|||||||||1
1734109720000|2024-12-13 17:08:40|688|687|688|687|688|687|688|687|2
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|7
1734109750000|2024-12-13 17:09:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|14
1734109770000|2024-12-13 17:09:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734109780000|2024-12-13 17:09:40|688|687|688|687|688|687|688|687|1
1734109790000|2024-12-13 17:09:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1734109800000|2024-12-13 17:10:00|||||||||1
1734109810000|2024-12-13 17:10:10|||||||||5
1734109820000|2024-12-13 17:10:20|687.9|686.9|688|687|688|687|687.9|686.9|3
1734109830000|2024-12-13 17:10:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|11
1734109840000|2024-12-13 17:10:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|343
1734109860000|2024-12-13 17:11:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734109870000|2024-12-13 17:11:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|7
1734109880000|2024-12-13 17:11:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1734109890000|2024-12-13 17:11:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|22
1734109900000|2024-12-13 17:11:40|||||||||3
1734109910000|2024-12-13 17:11:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734109920000|2024-12-13 17:12:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1734109940000|2024-12-13 17:12:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|19
1734109950000|2024-12-13 17:12:30|||||||||1
1734109970000|2024-12-13 17:12:50|||||||||5
1734109980000|2024-12-13 17:13:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734109990000|2024-12-13 17:13:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1734110000000|2024-12-13 17:13:20|||||||||1
1734110010000|2024-12-13 17:13:30|||||||||1
1734110020000|2024-12-13 17:13:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|25
1734110030000|2024-12-13 17:13:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|38
1734110040000|2024-12-13 17:14:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1734110060000|2024-12-13 17:14:20|||||||||2
1734110070000|2024-12-13 17:14:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734110100000|2024-12-13 17:15:00|||||||||1
1734110120000|2024-12-13 17:15:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|11
1734110130000|2024-12-13 17:15:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|24
1734110140000|2024-12-13 17:15:40|688|687|688|687|688|687|688|687|5
1734110150000|2024-12-13 17:15:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1734110160000|2024-12-13 17:16:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734110170000|2024-12-13 17:16:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|25
1734110180000|2024-12-13 17:16:20|||||||||1
1734110190000|2024-12-13 17:16:30|||||||||1
1734110200000|2024-12-13 17:16:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|353
1734110210000|2024-12-13 17:16:50|687.5|686.5|687.3|686.3|687.6|686.6|687.3|686.3|4
1734110220000|2024-12-13 17:17:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1734110230000|2024-12-13 17:17:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|4
1734110240000|2024-12-13 17:17:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|21
1734110250000|2024-12-13 17:17:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|4
1734110260000|2024-12-13 17:17:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734110270000|2024-12-13 17:17:50|||||||||50
1734110280000|2024-12-13 17:18:00|||||||||3
1734110290000|2024-12-13 17:18:10|||||||||7
1734110310000|2024-12-13 17:18:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|61
1734110320000|2024-12-13 17:18:40|||||||||1
1734110340000|2024-12-13 17:19:00|||||||||2
1734110350000|2024-12-13 17:19:10|||||||||1
1734110360000|2024-12-13 17:19:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|4
1734110370000|2024-12-13 17:19:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1734110380000|2024-12-13 17:19:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1734110390000|2024-12-13 17:19:50|||||||||11
1734110400000|2024-12-13 17:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734110410000|2024-12-13 17:20:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734110420000|2024-12-13 17:20:20|||||||||1
1734110430000|2024-12-13 17:20:30|||||||||4
1734110440000|2024-12-13 17:20:40|||||||||4
1734110450000|2024-12-13 17:20:50|||||||||1
1734110470000|2024-12-13 17:21:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1734110480000|2024-12-13 17:21:20|||||||||2
1734110490000|2024-12-13 17:21:30|||||||||2
1734110500000|2024-12-13 17:21:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1734110520000|2024-12-13 17:22:00|||||||||2
1734110540000|2024-12-13 17:22:20|||||||||1
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110570000|2024-12-13 17:22:50|||||||||1
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|||||||||5
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||1
1734110620000|2024-12-13 17:23:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1734110630000|2024-12-13 17:23:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734110640000|2024-12-13 17:24:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734110650000|2024-12-13 17:24:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734110660000|2024-12-13 17:24:20|||||||||2
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|||||||||1
1734110690000|2024-12-13 17:24:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1734110700000|2024-12-13 17:25:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734110710000|2024-12-13 17:25:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110720000|2024-12-13 17:25:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734110740000|2024-12-13 17:25:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110750000|2024-12-13 17:25:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|107
1734110760000|2024-12-13 17:26:00|||||||||1
1734110780000|2024-12-13 17:26:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1734110790000|2024-12-13 17:26:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|10
1734110800000|2024-12-13 17:26:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|3
1734110810000|2024-12-13 17:26:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734110820000|2024-12-13 17:27:00|688|687|688|687|688|687|688|687|2
1734110830000|2024-12-13 17:27:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1734110840000|2024-12-13 17:27:20|688|687|688.3|687.3|688.3|687.3|688|687|10
1734110850000|2024-12-13 17:27:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734110870000|2024-12-13 17:27:50|||||||||1
1734110880000|2024-12-13 17:28:00|||||||||2
1734110890000|2024-12-13 17:28:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734110900000|2024-12-13 17:28:20|||||||||1
1734110940000|2024-12-13 17:29:00|||||||||1
1734110950000|2024-12-13 17:29:10|||||||||1
1734110970000|2024-12-13 17:29:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734110980000|2024-12-13 17:29:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|8
1734110990000|2024-12-13 17:29:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734111000000|2024-12-13 17:30:00|||||||||5
1734111010000|2024-12-13 17:30:10|||||||||16
1734111020000|2024-12-13 17:30:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|13
1734111030000|2024-12-13 17:30:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|9
1734111040000|2024-12-13 17:30:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1734111060000|2024-12-13 17:31:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|7
1734111070000|2024-12-13 17:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1734111110000|2024-12-13 17:31:50|||||||||1
1734111120000|2024-12-13 17:32:00|688|687|688|687|688|687|688|687|18
1734111130000|2024-12-13 17:32:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|5
1734111140000|2024-12-13 17:32:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1734111150000|2024-12-13 17:32:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1734111160000|2024-12-13 17:32:40|||||||||3
1734111170000|2024-12-13 17:32:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1734111190000|2024-12-13 17:33:10|||||||||2
1734111200000|2024-12-13 17:33:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1734111210000|2024-12-13 17:33:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734111220000|2024-12-13 17:33:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1734111230000|2024-12-13 17:33:50|||||||||24
1734111240000|2024-12-13 17:34:00|||||||||4
1734111250000|2024-12-13 17:34:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1734111260000|2024-12-13 17:34:20|||||||||4
1734111270000|2024-12-13 17:34:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1734111280000|2024-12-13 17:34:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734111290000|2024-12-13 17:34:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|425
1734111300000|2024-12-13 17:35:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1734111310000|2024-12-13 17:35:10|||||||||3
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||4
1734111340000|2024-12-13 17:35:40|||||||||3
1734111350000|2024-12-13 17:35:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|55
1734111360000|2024-12-13 17:36:00|688|687|688.1|687.1|688.1|687.1|688|687|10
1734111370000|2024-12-13 17:36:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1734111380000|2024-12-13 17:36:20|688|687|687.9|686.9|688|687|687.9|686.9|6
1734111390000|2024-12-13 17:36:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1734111400000|2024-12-13 17:36:40|687.9|686.9|688|687|688|687|687.9|686.9|15
1734111410000|2024-12-13 17:36:50|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|5
1734111420000|2024-12-13 17:37:00|688|687|688.4|687.4|688.4|687.4|688|687|105
1734111430000|2024-12-13 17:37:10|||||||||1
1734111440000|2024-12-13 17:37:20|||||||||1
1734111460000|2024-12-13 17:37:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|33
1734111470000|2024-12-13 17:37:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1734111480000|2024-12-13 17:38:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111510000|2024-12-13 17:38:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|5
1734111520000|2024-12-13 17:38:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734111530000|2024-12-13 17:38:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734111540000|2024-12-13 17:39:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1734111550000|2024-12-13 17:39:10|||||||||2
1734111570000|2024-12-13 17:39:30|||||||||1
1734111580000|2024-12-13 17:39:40|||||||||44
1734111590000|2024-12-13 17:39:50|||||||||4
1734111600000|2024-12-13 17:40:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1734111610000|2024-12-13 17:40:10|||||||||2
1734111620000|2024-12-13 17:40:20|||||||||1
1734111630000|2024-12-13 17:40:30|||||||||1
1734111640000|2024-12-13 17:40:40|||||||||20
1734111650000|2024-12-13 17:40:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734111660000|2024-12-13 17:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1734111670000|2024-12-13 17:41:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3210
1734111680000|2024-12-13 17:41:20|688|687|688.1|687.1|688.1|687.1|688|687|201
1734111690000|2024-12-13 17:41:30|||||||||47
1734111700000|2024-12-13 17:41:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|58
1734111710000|2024-12-13 17:41:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111720000|2024-12-13 17:42:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734111730000|2024-12-13 17:42:10|||||||||5
1734111740000|2024-12-13 17:42:20|688|687|688|687|688|687|688|687|1
1734111750000|2024-12-13 17:42:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1734111760000|2024-12-13 17:42:40|688|687|688|687|688.1|687.1|688|687|6
1734111780000|2024-12-13 17:43:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734111790000|2024-12-13 17:43:10|688|687|688|687|688|687|688|687|18
1734111810000|2024-12-13 17:43:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734111820000|2024-12-13 17:43:40|||||||||1
1734111830000|2024-12-13 17:43:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1734111840000|2024-12-13 17:44:00|||||||||1
1734111850000|2024-12-13 17:44:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1734111860000|2024-12-13 17:44:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734111870000|2024-12-13 17:44:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734111890000|2024-12-13 17:44:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1734111900000|2024-12-13 17:45:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111910000|2024-12-13 17:45:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734111920000|2024-12-13 17:45:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|17
1734111950000|2024-12-13 17:45:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|156
1734111960000|2024-12-13 17:46:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|19
1734111970000|2024-12-13 17:46:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1734111980000|2024-12-13 17:46:20|||||||||2
1734111990000|2024-12-13 17:46:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734112000000|2024-12-13 17:46:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734112010000|2024-12-13 17:46:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734112030000|2024-12-13 17:47:10|||||||||34
1734112050000|2024-12-13 17:47:30|||||||||574
1734112060000|2024-12-13 17:47:40|||||||||11
1734112070000|2024-12-13 17:47:50|||||||||1
1734112080000|2024-12-13 17:48:00|||||||||2
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1734112110000|2024-12-13 17:48:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|1
1734112140000|2024-12-13 17:49:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734112150000|2024-12-13 17:49:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734112160000|2024-12-13 17:49:20|||||||||2
1734112170000|2024-12-13 17:49:30|||||||||1
1734112190000|2024-12-13 17:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734112200000|2024-12-13 17:50:00|||||||||2
1734112210000|2024-12-13 17:50:10|||||||||2
1734112220000|2024-12-13 17:50:20|||||||||1
1734112230000|2024-12-13 17:50:30|||||||||1
1734112240000|2024-12-13 17:50:40|687.9|686.9|688|687|688|687|687.9|686.9|3
1734112250000|2024-12-13 17:50:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734112260000|2024-12-13 17:51:00|||||||||2
1734112280000|2024-12-13 17:51:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112290000|2024-12-13 17:51:30|||||||||2
1734112300000|2024-12-13 17:51:40|||||||||2
1734112310000|2024-12-13 17:51:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1734112320000|2024-12-13 17:52:00|||||||||1
1734112330000|2024-12-13 17:52:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1734112340000|2024-12-13 17:52:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112360000|2024-12-13 17:52:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734112370000|2024-12-13 17:52:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734112380000|2024-12-13 17:53:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734112390000|2024-12-13 17:53:10|||||||||2
1734112400000|2024-12-13 17:53:20|||||||||1
1734112420000|2024-12-13 17:53:40|||||||||1
1734112440000|2024-12-13 17:54:00|||||||||1
1734112450000|2024-12-13 17:54:10|||||||||1
1734112490000|2024-12-13 17:54:50|||||||||1
1734112500000|2024-12-13 17:55:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112510000|2024-12-13 17:55:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|87
1734112530000|2024-12-13 17:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|125
1734112540000|2024-12-13 17:55:40|687|686|686.6|685.6|687|686|686.6|685.6|160
1734112550000|2024-12-13 17:55:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1734112560000|2024-12-13 17:56:00|687|686|687|686|687.1|686.1|686.9|685.9|22
1734112570000|2024-12-13 17:56:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734112580000|2024-12-13 17:56:20|687|686|687.1|686.1|687.1|686.1|687|686|260
1734112590000|2024-12-13 17:56:30|||||||||1
1734112600000|2024-12-13 17:56:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|18
1734112610000|2024-12-13 17:56:50|687|686|687|686|687|686|687|686|3
1734112620000|2024-12-13 17:57:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734112630000|2024-12-13 17:57:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|12
1734112640000|2024-12-13 17:57:20|687|686|687.1|686.1|687.1|686.1|687|686|10
1734112650000|2024-12-13 17:57:30|687|686|687|686|687.1|686.1|687|686|1
1734112660000|2024-12-13 17:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734112670000|2024-12-13 17:57:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734112680000|2024-12-13 17:58:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1734112690000|2024-12-13 17:58:10|||||||||7
1734112710000|2024-12-13 17:58:30|687|686|687|686|687|686|687|686|1
1734112730000|2024-12-13 17:58:50|||||||||3
1734112740000|2024-12-13 17:59:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|49
1734112750000|2024-12-13 17:59:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|103
1734112780000|2024-12-13 17:59:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1734112800000|2024-12-13 18:00:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1734112810000|2024-12-13 18:00:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734112820000|2024-12-13 18:00:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734112830000|2024-12-13 18:00:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|6
1734112860000|2024-12-13 18:01:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1734112890000|2024-12-13 18:01:30|||||||||2
1734112900000|2024-12-13 18:01:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734112920000|2024-12-13 18:02:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|3
1734112930000|2024-12-13 18:02:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734112940000|2024-12-13 18:02:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734112950000|2024-12-13 18:02:30|687|686|687|686|687|686|687|686|7
1734112970000|2024-12-13 18:02:50|687.1|686.1|687|686|687.1|686.1|687|686|1
1734112980000|2024-12-13 18:03:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734112990000|2024-12-13 18:03:10|687|686|687|686|687|686|687|686|1
1734113000000|2024-12-13 18:03:20|687.1|686.1|687|686|687.1|686.1|687|686|1
1734113010000|2024-12-13 18:03:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113050000|2024-12-13 18:04:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1734113060000|2024-12-13 18:04:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113070000|2024-12-13 18:04:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734113130000|2024-12-13 18:05:30|||||||||15
1734113150000|2024-12-13 18:05:50|687|686|687|686|687|686|687|686|4
1734113160000|2024-12-13 18:06:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1734113170000|2024-12-13 18:06:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113180000|2024-12-13 18:06:20|687|686|687|686|687|686|687|686|2
1734113190000|2024-12-13 18:06:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113220000|2024-12-13 18:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734113250000|2024-12-13 18:07:30|687|686|687|686|687|686|687|686|3
1734113260000|2024-12-13 18:07:40|687.1|686.1|687|686|687.1|686.1|687|686|2
1734113270000|2024-12-13 18:07:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|8
1734113280000|2024-12-13 18:08:00|687|686|687|686|687|686|687|686|0
1734113290000|2024-12-13 18:08:10|687.1|686.1|687|686|687.1|686.1|687|686|3
1734113310000|2024-12-13 18:08:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734113340000|2024-12-13 18:09:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734113350000|2024-12-13 18:09:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|8
1734113360000|2024-12-13 18:09:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734113410000|2024-12-13 18:10:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734113440000|2024-12-13 18:10:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1734113460000|2024-12-13 18:11:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734113470000|2024-12-13 18:11:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734113480000|2024-12-13 18:11:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734113490000|2024-12-13 18:11:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1734113500000|2024-12-13 18:11:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1734113510000|2024-12-13 18:11:50|||||||||9
1734113520000|2024-12-13 18:12:00|||||||||1
1734113550000|2024-12-13 18:12:30|||||||||1
1734113620000|2024-12-13 18:13:40|687|686|687|686|687|686|687|686|1
1734113630000|2024-12-13 18:13:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113670000|2024-12-13 18:14:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1734113720000|2024-12-13 18:15:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734113740000|2024-12-13 18:15:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|43
1734113750000|2024-12-13 18:15:50|||||||||23
1734113780000|2024-12-13 18:16:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734113810000|2024-12-13 18:16:50|||||||||15
1734113850000|2024-12-13 18:17:30|||||||||1
1734113870000|2024-12-13 18:17:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|13
1734113880000|2024-12-13 18:18:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734113890000|2024-12-13 18:18:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|5
1734113900000|2024-12-13 18:18:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734113920000|2024-12-13 18:18:40|||||||||1
1734113970000|2024-12-13 18:19:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1734114000000|2024-12-13 18:20:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|56
1734114020000|2024-12-13 18:20:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|10
1734114090000|2024-12-13 18:21:30|||||||||4
1734114130000|2024-12-13 18:22:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1734114140000|2024-12-13 18:22:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734114150000|2024-12-13 18:22:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734114170000|2024-12-13 18:22:50|||||||||18
1734114180000|2024-12-13 18:23:00|||||||||19
1734114210000|2024-12-13 18:23:30|||||||||1
1734114230000|2024-12-13 18:23:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734114370000|2024-12-13 18:26:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|36
1734114380000|2024-12-13 18:26:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1734114390000|2024-12-13 18:26:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114400000|2024-12-13 18:26:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734114420000|2024-12-13 18:27:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|9
1734114430000|2024-12-13 18:27:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1734114440000|2024-12-13 18:27:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1734114450000|2024-12-13 18:27:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114530000|2024-12-13 18:28:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734114540000|2024-12-13 18:29:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734114550000|2024-12-13 18:29:10|687.9|686.9|688|687|688|687|687.9|686.9|9
1734114560000|2024-12-13 18:29:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734114590000|2024-12-13 18:29:50|688|687|688|687|688|687|687.9|686.9|0
1734114600000|2024-12-13 18:30:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734114610000|2024-12-13 18:30:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1734114620000|2024-12-13 18:30:20|||||||||8
1734114630000|2024-12-13 18:30:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734114640000|2024-12-13 18:30:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|3
1734114650000|2024-12-13 18:30:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734114660000|2024-12-13 18:31:00|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|0
1734114670000|2024-12-13 18:31:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734114690000|2024-12-13 18:31:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734114700000|2024-12-13 18:31:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|11
1734114720000|2024-12-13 18:32:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114730000|2024-12-13 18:32:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734114760000|2024-12-13 18:32:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734114770000|2024-12-13 18:32:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734114780000|2024-12-13 18:33:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734114810000|2024-12-13 18:33:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734114820000|2024-12-13 18:33:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1734114840000|2024-12-13 18:34:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|56
1734114850000|2024-12-13 18:34:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|8
1734114860000|2024-12-13 18:34:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734114880000|2024-12-13 18:34:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734114890000|2024-12-13 18:34:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1734114910000|2024-12-13 18:35:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734114930000|2024-12-13 18:35:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734114960000|2024-12-13 18:36:00|||||||||2
1734114970000|2024-12-13 18:36:10|||||||||1
1734114980000|2024-12-13 18:36:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1734115000000|2024-12-13 18:36:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734115030000|2024-12-13 18:37:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1734115090000|2024-12-13 18:38:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|6
1734115100000|2024-12-13 18:38:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734115150000|2024-12-13 18:39:10|||||||||9
1734115220000|2024-12-13 18:40:20|||||||||1
1734115230000|2024-12-13 18:40:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734115240000|2024-12-13 18:40:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|12
1734115250000|2024-12-13 18:40:50|688|687|688.1|687.1|688.1|687.1|688|687|8
1734115260000|2024-12-13 18:41:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|19
1734115280000|2024-12-13 18:41:20|||||||||8
1734115300000|2024-12-13 18:41:40|||||||||8
1734115320000|2024-12-13 18:42:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1734115350000|2024-12-13 18:42:30|687.4|686.4|687.1|686.1|687.4|686.4|687|686|44
1734115360000|2024-12-13 18:42:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|16
1734115370000|2024-12-13 18:42:50|687|686|687|686|687.1|686.1|686.9|685.9|22
1734115380000|2024-12-13 18:43:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1734115390000|2024-12-13 18:43:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734115410000|2024-12-13 18:43:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1734115420000|2024-12-13 18:43:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1734115430000|2024-12-13 18:43:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734115460000|2024-12-13 18:44:20|||||||||1
1734115490000|2024-12-13 18:44:50|687.1|686.1|687|686|687.1|686.1|687|686|9
1734115500000|2024-12-13 18:45:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|5
1734115510000|2024-12-13 18:45:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1734115520000|2024-12-13 18:45:20|||||||||1
1734115530000|2024-12-13 18:45:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1734115540000|2024-12-13 18:45:40|||||||||1
1734115570000|2024-12-13 18:46:10|687|686|687|686|687|686|687|686|5
1734115590000|2024-12-13 18:46:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115600000|2024-12-13 18:46:40|687.1|686.1|687|686|687.1|686.1|686.9|685.9|4
1734115610000|2024-12-13 18:46:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115630000|2024-12-13 18:47:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1734115640000|2024-12-13 18:47:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115670000|2024-12-13 18:47:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734115680000|2024-12-13 18:48:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|12
1734115700000|2024-12-13 18:48:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115740000|2024-12-13 18:49:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|6
1734115800000|2024-12-13 18:50:00|||||||||12
1734115820000|2024-12-13 18:50:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1734115830000|2024-12-13 18:50:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115850000|2024-12-13 18:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734115860000|2024-12-13 18:51:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115910000|2024-12-13 18:51:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734115930000|2024-12-13 18:52:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1734115970000|2024-12-13 18:52:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1734115990000|2024-12-13 18:53:10|687|686|687|686|687|686|687|686|4
1734116000000|2024-12-13 18:53:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116010000|2024-12-13 18:53:30|687|686|687|686|687|686|687|686|7
1734116030000|2024-12-13 18:53:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734116040000|2024-12-13 18:54:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734116050000|2024-12-13 18:54:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734116060000|2024-12-13 18:54:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734116100000|2024-12-13 18:55:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1734116120000|2024-12-13 18:55:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734116130000|2024-12-13 18:55:30|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|4
1734116140000|2024-12-13 18:55:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116170000|2024-12-13 18:56:10|687|686|687|686|687|686|687|686|1
1734116180000|2024-12-13 18:56:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1734116200000|2024-12-13 18:56:40|||||||||2
1734116240000|2024-12-13 18:57:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1734116290000|2024-12-13 18:58:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|4
1734116300000|2024-12-13 18:58:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734116310000|2024-12-13 18:58:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116320000|2024-12-13 18:58:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734116330000|2024-12-13 18:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116340000|2024-12-13 18:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734116350000|2024-12-13 18:59:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734116370000|2024-12-13 18:59:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734116380000|2024-12-13 18:59:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116390000|2024-12-13 18:59:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734116400000|2024-12-13 19:00:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|31
1734116410000|2024-12-13 19:00:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|6
1734116420000|2024-12-13 19:00:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734116430000|2024-12-13 19:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116440000|2024-12-13 19:00:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1734116450000|2024-12-13 19:00:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116480000|2024-12-13 19:01:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734116510000|2024-12-13 19:01:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734116520000|2024-12-13 19:02:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1734116530000|2024-12-13 19:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116540000|2024-12-13 19:02:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1734116550000|2024-12-13 19:02:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734116560000|2024-12-13 19:02:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116580000|2024-12-13 19:03:00|687.1|686.1|687|686|687.1|686.1|687|686|9
1734116590000|2024-12-13 19:03:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116610000|2024-12-13 19:03:30|687|686|687|686|687|686|687|686|3
1734116620000|2024-12-13 19:03:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734116630000|2024-12-13 19:03:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1734116700000|2024-12-13 19:05:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1734116710000|2024-12-13 19:05:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734116720000|2024-12-13 19:05:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|19
1734116740000|2024-12-13 19:05:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116760000|2024-12-13 19:06:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|11
1734116770000|2024-12-13 19:06:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734116780000|2024-12-13 19:06:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734116810000|2024-12-13 19:06:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734116820000|2024-12-13 19:07:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1734116870000|2024-12-13 19:07:50|||||||||1
1734116890000|2024-12-13 19:08:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734116910000|2024-12-13 19:08:30|||||||||1
1734116930000|2024-12-13 19:08:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734116940000|2024-12-13 19:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734116980000|2024-12-13 19:09:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|5
1734116990000|2024-12-13 19:09:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117000000|2024-12-13 19:10:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117020000|2024-12-13 19:10:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1734117050000|2024-12-13 19:10:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734117060000|2024-12-13 19:11:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1734117120000|2024-12-13 19:12:00|||||||||18
1734117150000|2024-12-13 19:12:30|||||||||14
1734117170000|2024-12-13 19:12:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1734117180000|2024-12-13 19:13:00|688|687|688|687|688|687|687.9|686.9|4
1734117190000|2024-12-13 19:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1734117200000|2024-12-13 19:13:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117230000|2024-12-13 19:13:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1734117250000|2024-12-13 19:14:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1734117290000|2024-12-13 19:14:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1734117300000|2024-12-13 19:15:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1734117380000|2024-12-13 19:16:20|||||||||4
1734117420000|2024-12-13 19:17:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|7
1734117430000|2024-12-13 19:17:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734117470000|2024-12-13 19:17:50|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|13
1734117480000|2024-12-13 19:18:00|687.5|686.5|687.4|686.4|687.6|686.6|687.3|686.3|15
1734117490000|2024-12-13 19:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734117500000|2024-12-13 19:18:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1734117510000|2024-12-13 19:18:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1734117520000|2024-12-13 19:18:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734117530000|2024-12-13 19:18:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|4
1734117540000|2024-12-13 19:19:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1734117550000|2024-12-13 19:19:10|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|0
1734117560000|2024-12-13 19:19:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1734117570000|2024-12-13 19:19:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734117590000|2024-12-13 19:19:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734117600000|2024-12-13 19:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|7
1734117650000|2024-12-13 19:20:50|||||||||1
1734117670000|2024-12-13 19:21:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734117690000|2024-12-13 19:21:30|688|687|687.9|686.9|688|687|687.9|686.9|925
1734117720000|2024-12-13 19:22:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1734117730000|2024-12-13 19:22:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734117740000|2024-12-13 19:22:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734117760000|2024-12-13 19:22:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734117770000|2024-12-13 19:22:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734117780000|2024-12-13 19:23:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117800000|2024-12-13 19:23:20|||||||||4
1734117810000|2024-12-13 19:23:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1734117820000|2024-12-13 19:23:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1734117840000|2024-12-13 19:24:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1734117870000|2024-12-13 19:24:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|7
1734117890000|2024-12-13 19:24:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734117900000|2024-12-13 19:25:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|11
1734117910000|2024-12-13 19:25:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734117970000|2024-12-13 19:26:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|22
1734117980000|2024-12-13 19:26:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|3
1734117990000|2024-12-13 19:26:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734118010000|2024-12-13 19:26:50|||||||||4
1734118020000|2024-12-13 19:27:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|7
1734118030000|2024-12-13 19:27:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|12
1734118040000|2024-12-13 19:27:20|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|5
1734118050000|2024-12-13 19:27:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1734118070000|2024-12-13 19:27:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|11
1734118080000|2024-12-13 19:28:00|687.6|686.6|687.4|686.4|687.9|686.9|687.3|686.3|59
1734118090000|2024-12-13 19:28:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|70
1734118100000|2024-12-13 19:28:20|687.4|686.4|687.6|686.6|687.6|686.6|687.1|686.1|37
1734118110000|2024-12-13 19:28:30|687.5|686.5|687.4|686.4|687.6|686.6|687.1|686.1|37
1734118120000|2024-12-13 19:28:40|||||||||32
1734118130000|2024-12-13 19:28:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|52
1734118140000|2024-12-13 19:29:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|35
1734118150000|2024-12-13 19:29:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|34
1734118160000|2024-12-13 19:29:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|68
1734118170000|2024-12-13 19:29:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1734118180000|2024-12-13 19:29:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|72
1734118190000|2024-12-13 19:29:50|||||||||38
1734118200000|2024-12-13 19:30:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|13
1734118210000|2024-12-13 19:30:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|44
1734118220000|2024-12-13 19:30:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734118230000|2024-12-13 19:30:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|8
1734118240000|2024-12-13 19:30:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734118260000|2024-12-13 19:31:00|688|687|688.4|687.4|688.4|687.4|688|687|1
1734118270000|2024-12-13 19:31:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1734118280000|2024-12-13 19:31:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734118290000|2024-12-13 19:31:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|2
1734118300000|2024-12-13 19:31:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118310000|2024-12-13 19:31:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734118330000|2024-12-13 19:32:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1734118340000|2024-12-13 19:32:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118370000|2024-12-13 19:32:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734118380000|2024-12-13 19:33:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734118390000|2024-12-13 19:33:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1734118410000|2024-12-13 19:33:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1734118420000|2024-12-13 19:33:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1734118430000|2024-12-13 19:33:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734118440000|2024-12-13 19:34:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734118450000|2024-12-13 19:34:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|10
1734118470000|2024-12-13 19:34:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734118500000|2024-12-13 19:35:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|33
1734118530000|2024-12-13 19:35:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734118580000|2024-12-13 19:36:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1734118590000|2024-12-13 19:36:30|||||||||1
1734118600000|2024-12-13 19:36:40|||||||||4
1734118610000|2024-12-13 19:36:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734118620000|2024-12-13 19:37:00|||||||||6
1734118630000|2024-12-13 19:37:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734118640000|2024-12-13 19:37:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734118650000|2024-12-13 19:37:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118660000|2024-12-13 19:37:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1734118670000|2024-12-13 19:37:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734118680000|2024-12-13 19:38:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|11
1734118690000|2024-12-13 19:38:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1734118720000|2024-12-13 19:38:40|||||||||1
1734118730000|2024-12-13 19:38:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734118740000|2024-12-13 19:39:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734118780000|2024-12-13 19:39:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1734118790000|2024-12-13 19:39:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|15
1734118800000|2024-12-13 19:40:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1734118810000|2024-12-13 19:40:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|353
1734119000000|2024-12-13 19:43:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1734119010000|2024-12-13 19:43:30|688|687|688|687|688.1|687.1|688|687|7
1734119020000|2024-12-13 19:43:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1734119120000|2024-12-13 19:45:20|||||||||2
1734119160000|2024-12-13 19:46:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734119190000|2024-12-13 19:46:30|688|687|688|687|688|687|688|687|1
1734119200000|2024-12-13 19:46:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1734119230000|2024-12-13 19:47:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119240000|2024-12-13 19:47:20|688|687|688|687|688|687|688|687|0
1734119250000|2024-12-13 19:47:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1734119260000|2024-12-13 19:47:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1734119280000|2024-12-13 19:48:00|688|687|688|687|688|687|688|687|0
1734119310000|2024-12-13 19:48:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1734119330000|2024-12-13 19:48:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734119340000|2024-12-13 19:49:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1734119380000|2024-12-13 19:49:40|||||||||560
1734119390000|2024-12-13 19:49:50|||||||||9
1734119410000|2024-12-13 19:50:10|||||||||2
1734119420000|2024-12-13 19:50:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734119430000|2024-12-13 19:50:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119440000|2024-12-13 19:50:40|||||||||2
1734119450000|2024-12-13 19:50:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734119460000|2024-12-13 19:51:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119510000|2024-12-13 19:51:50|||||||||1
1734119520000|2024-12-13 19:52:00|||||||||1
1734119530000|2024-12-13 19:52:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734119540000|2024-12-13 19:52:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734119560000|2024-12-13 19:52:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734119570000|2024-12-13 19:52:50|||||||||7
1734119580000|2024-12-13 19:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734119590000|2024-12-13 19:53:10|||||||||2
1734119630000|2024-12-13 19:53:50|||||||||1
1734119640000|2024-12-13 19:54:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734119660000|2024-12-13 19:54:20|||||||||1
1734119690000|2024-12-13 19:54:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734119720000|2024-12-13 19:55:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1734119740000|2024-12-13 19:55:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734119750000|2024-12-13 19:55:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734119770000|2024-12-13 19:56:10|687|686|687|686|687|686|687|686|1
1734119780000|2024-12-13 19:56:20|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119800000|2024-12-13 19:56:40|||||||||2
1734119810000|2024-12-13 19:56:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119840000|2024-12-13 19:57:20|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119850000|2024-12-13 19:57:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734119920000|2024-12-13 19:58:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734119940000|2024-12-13 19:59:00|||||||||1
1734119960000|2024-12-13 19:59:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734119970000|2024-12-13 19:59:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1734119980000|2024-12-13 19:59:40|||||||||1
1734120030000|2024-12-13 20:00:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120040000|2024-12-13 20:00:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734120060000|2024-12-13 20:01:00|687|686|686.9|685.9|687|686|686.9|685.9|3
1734120070000|2024-12-13 20:01:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734120100000|2024-12-13 20:01:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120130000|2024-12-13 20:02:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734120140000|2024-12-13 20:02:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120160000|2024-12-13 20:02:40|||||||||1
1734120170000|2024-12-13 20:02:50|687|686|687|686|687|686|686.9|685.9|0
1734120180000|2024-12-13 20:03:00|||||||||25
1734120200000|2024-12-13 20:03:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120240000|2024-12-13 20:04:00|||||||||12
1734120250000|2024-12-13 20:04:10|||||||||1
1734120290000|2024-12-13 20:04:50|||||||||1
1734120340000|2024-12-13 20:05:40|||||||||3
1734120350000|2024-12-13 20:05:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1734120370000|2024-12-13 20:06:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734120380000|2024-12-13 20:06:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734120420000|2024-12-13 20:07:00|||||||||1
1734120430000|2024-12-13 20:07:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120440000|2024-12-13 20:07:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120470000|2024-12-13 20:07:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120480000|2024-12-13 20:08:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120490000|2024-12-13 20:08:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120500000|2024-12-13 20:08:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120560000|2024-12-13 20:09:20|687|686|687|686|687|686|687|686|9
1734120580000|2024-12-13 20:09:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120600000|2024-12-13 20:10:00|687|686|687|686|687|686|687|686|0
1734120670000|2024-12-13 20:11:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120700000|2024-12-13 20:11:40|||||||||1
1734120720000|2024-12-13 20:12:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120740000|2024-12-13 20:12:20|||||||||2
1734120750000|2024-12-13 20:12:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1734120760000|2024-12-13 20:12:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734120770000|2024-12-13 20:12:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734120780000|2024-12-13 20:13:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734120800000|2024-12-13 20:13:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734120820000|2024-12-13 20:13:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734120830000|2024-12-13 20:13:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120850000|2024-12-13 20:14:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120870000|2024-12-13 20:14:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120880000|2024-12-13 20:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734120890000|2024-12-13 20:14:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734120900000|2024-12-13 20:15:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120930000|2024-12-13 20:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120940000|2024-12-13 20:15:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1734120970000|2024-12-13 20:16:10|||||||||1
1734120990000|2024-12-13 20:16:30|687|686|687|686|687|686|687|686|66
1734121010000|2024-12-13 20:16:50|||||||||1
1734121020000|2024-12-13 20:17:00|||||||||3
1734121070000|2024-12-13 20:17:50|||||||||1
1734121120000|2024-12-13 20:18:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734121160000|2024-12-13 20:19:20|||||||||3
1734121180000|2024-12-13 20:19:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734121270000|2024-12-13 20:21:10|||||||||1
1734121280000|2024-12-13 20:21:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121290000|2024-12-13 20:21:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121380000|2024-12-13 20:23:00|||||||||1
1734121500000|2024-12-13 20:25:00|||||||||1
1734121520000|2024-12-13 20:25:20|||||||||1
1734121560000|2024-12-13 20:26:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734121570000|2024-12-13 20:26:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121580000|2024-12-13 20:26:20|||||||||1
1734121600000|2024-12-13 20:26:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121770000|2024-12-13 20:29:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734121800000|2024-12-13 20:30:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121920000|2024-12-13 20:32:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734121930000|2024-12-13 20:32:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121950000|2024-12-13 20:32:30|||||||||1
1734121980000|2024-12-13 20:33:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734122000000|2024-12-13 20:33:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734122130000|2024-12-13 20:35:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734122140000|2024-12-13 20:35:40|687|686|687|686|687|686|687|686|0
1734122150000|2024-12-13 20:35:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1734122160000|2024-12-13 20:36:00|||||||||1
1734122180000|2024-12-13 20:36:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734122260000|2024-12-13 20:37:40|||||||||1
1734122270000|2024-12-13 20:37:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734122280000|2024-12-13 20:38:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734122300000|2024-12-13 20:38:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734122310000|2024-12-13 20:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|775
1734122320000|2024-12-13 20:38:40|686.9|685.9|687|686|687|686|686.9|685.9|206
1734122330000|2024-12-13 20:38:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122340000|2024-12-13 20:39:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1734122370000|2024-12-13 20:39:30|687|686|687|686|687|686|687|686|0
1734122380000|2024-12-13 20:39:40|687.1|686.1|687|686|687.1|686.1|687|686|1
1734122410000|2024-12-13 20:40:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734122480000|2024-12-13 20:41:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1734122710000|2024-12-13 20:45:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1734122720000|2024-12-13 20:45:20|687|686|687|686|687.1|686.1|687|686|0
1734122730000|2024-12-13 20:45:30|||||||||4
1734122740000|2024-12-13 20:45:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122820000|2024-12-13 20:47:00|687|686|687|686|687|686|687|686|6
1734122870000|2024-12-13 20:47:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734122890000|2024-12-13 20:48:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122960000|2024-12-13 20:49:20|687|686|687|686|687|686|687|686|0
1734122990000|2024-12-13 20:49:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123060000|2024-12-13 20:51:00|||||||||2
1734123070000|2024-12-13 20:51:10|687|686|687|686|687|686|687|686|0
1734123130000|2024-12-13 20:52:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1717
1734123140000|2024-12-13 20:52:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|26
1734123150000|2024-12-13 20:52:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734123230000|2024-12-13 20:53:50|||||||||2
1734123240000|2024-12-13 20:54:00|||||||||2
1734123300000|2024-12-13 20:55:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1734123320000|2024-12-13 20:55:20|||||||||5
1734123330000|2024-12-13 20:55:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|213
1734123340000|2024-12-13 20:55:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734123360000|2024-12-13 20:56:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1734123380000|2024-12-13 20:56:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1734123390000|2024-12-13 20:56:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|28
1734123400000|2024-12-13 20:56:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734123420000|2024-12-13 20:57:00|||||||||8
1734123450000|2024-12-13 20:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734123470000|2024-12-13 20:57:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123480000|2024-12-13 20:58:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734123490000|2024-12-13 20:58:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1734123550000|2024-12-13 20:59:10|||||||||1
1734123590000|2024-12-13 20:59:50|||||||||1
1734123600000|2024-12-13 21:00:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734123610000|2024-12-13 21:00:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734123620000|2024-12-13 21:00:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1734123640000|2024-12-13 21:00:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734123650000|2024-12-13 21:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734123690000|2024-12-13 21:01:30|||||||||3
1734123710000|2024-12-13 21:01:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734123720000|2024-12-13 21:02:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734123730000|2024-12-13 21:02:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123860000|2024-12-13 21:04:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734123920000|2024-12-13 21:05:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734123930000|2024-12-13 21:05:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1734123960000|2024-12-13 21:06:00|687|686|687|686|687|686|687|686|2
1734123970000|2024-12-13 21:06:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734123990000|2024-12-13 21:06:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|9
1734124000000|2024-12-13 21:06:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124020000|2024-12-13 21:07:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|14
1734124050000|2024-12-13 21:07:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124080000|2024-12-13 21:08:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124090000|2024-12-13 21:08:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|34
1734124100000|2024-12-13 21:08:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734124110000|2024-12-13 21:08:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734124120000|2024-12-13 21:08:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734124150000|2024-12-13 21:09:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|12
1734124170000|2024-12-13 21:09:30|||||||||4
1734124190000|2024-12-13 21:09:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124200000|2024-12-13 21:10:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1734124210000|2024-12-13 21:10:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|7
1734124250000|2024-12-13 21:10:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1734124330000|2024-12-13 21:12:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734124340000|2024-12-13 21:12:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734124360000|2024-12-13 21:12:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124370000|2024-12-13 21:12:50|||||||||1
1734124380000|2024-12-13 21:13:00|||||||||1
1734124390000|2024-12-13 21:13:10|||||||||10
1734124430000|2024-12-13 21:13:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124440000|2024-12-13 21:14:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734124500000|2024-12-13 21:15:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1734124520000|2024-12-13 21:15:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1734124530000|2024-12-13 21:15:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1734124540000|2024-12-13 21:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124550000|2024-12-13 21:15:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124580000|2024-12-13 21:16:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734051600000|2024-12-13 01:00:00|676.4|675.4|676.3|675.3|676.5|675.5|676.3|675.3|2
1734051610000|2024-12-13 01:00:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734051620000|2024-12-13 01:00:20|||||||||1
1734051630000|2024-12-13 01:00:30|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1734051670000|2024-12-13 01:01:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734051690000|2024-12-13 01:01:30|676|675|676|675|676|675|676|675|0
1734051700000|2024-12-13 01:01:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051710000|2024-12-13 01:01:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051720000|2024-12-13 01:02:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734051740000|2024-12-13 01:02:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734051750000|2024-12-13 01:02:30|||||||||2
1734051760000|2024-12-13 01:02:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1734051780000|2024-12-13 01:03:00|676|675|676|675|676|675|675.9|674.9|1
1734051790000|2024-12-13 01:03:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051800000|2024-12-13 01:03:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051810000|2024-12-13 01:03:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051820000|2024-12-13 01:03:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734051840000|2024-12-13 01:04:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734051900000|2024-12-13 01:05:00|676|675|676|675|676|675|675.9|674.9|0
1734051910000|2024-12-13 01:05:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734051920000|2024-12-13 01:05:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051940000|2024-12-13 01:05:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734051950000|2024-12-13 01:05:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734051960000|2024-12-13 01:06:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734051980000|2024-12-13 01:06:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734052000000|2024-12-13 01:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734052010000|2024-12-13 01:06:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734052020000|2024-12-13 01:07:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734052050000|2024-12-13 01:07:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734052110000|2024-12-13 01:08:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734052120000|2024-12-13 01:08:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734052130000|2024-12-13 01:08:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052170000|2024-12-13 01:09:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052210000|2024-12-13 01:10:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734052220000|2024-12-13 01:10:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052250000|2024-12-13 01:10:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734052260000|2024-12-13 01:11:00|||||||||5
1734052280000|2024-12-13 01:11:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052290000|2024-12-13 01:11:30|||||||||13
1734052310000|2024-12-13 01:11:50|||||||||21
1734052340000|2024-12-13 01:12:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|9
1734052350000|2024-12-13 01:12:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734052360000|2024-12-13 01:12:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052370000|2024-12-13 01:12:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|9
1734052380000|2024-12-13 01:13:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052490000|2024-12-13 01:14:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|6
1734052500000|2024-12-13 01:15:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734052530000|2024-12-13 01:15:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052540000|2024-12-13 01:15:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052550000|2024-12-13 01:15:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734052580000|2024-12-13 01:16:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1734052590000|2024-12-13 01:16:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1734052600000|2024-12-13 01:16:40|||||||||16
1734052610000|2024-12-13 01:16:50|677|676|677|676|677|676|677|676|18
1734052620000|2024-12-13 01:17:00|||||||||8
1734052640000|2024-12-13 01:17:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052650000|2024-12-13 01:17:30|677|676|677|676|677|676|677|676|1
1734052680000|2024-12-13 01:18:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052700000|2024-12-13 01:18:20|677|676|677|676|677|676|676.9|675.9|0
1734052710000|2024-12-13 01:18:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1734052720000|2024-12-13 01:18:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|35
1734052730000|2024-12-13 01:18:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734052740000|2024-12-13 01:19:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052750000|2024-12-13 01:19:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052800000|2024-12-13 01:20:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734052890000|2024-12-13 01:21:30|677|676|677|676|677|676|677|676|1
1734052900000|2024-12-13 01:21:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052920000|2024-12-13 01:22:00|677|676|677|676|677|676|676.9|675.9|1
1734052950000|2024-12-13 01:22:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734052960000|2024-12-13 01:22:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734052990000|2024-12-13 01:23:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|6
1734053000000|2024-12-13 01:23:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734053080000|2024-12-13 01:24:40|||||||||1
1734053090000|2024-12-13 01:24:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|4
1734053100000|2024-12-13 01:25:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734053110000|2024-12-13 01:25:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734053120000|2024-12-13 01:25:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734053130000|2024-12-13 01:25:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734053140000|2024-12-13 01:25:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734053170000|2024-12-13 01:26:10|677|676|677|676|677|676|676.9|675.9|0
1734053180000|2024-12-13 01:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053210000|2024-12-13 01:26:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|0
1734053220000|2024-12-13 01:27:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053230000|2024-12-13 01:27:10|677|676|677|676|677|676|677|676|0
1734053240000|2024-12-13 01:27:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734053380000|2024-12-13 01:29:40|||||||||5
1734053410000|2024-12-13 01:30:10|677|676|677|676|677|676|677|676|0
1734053470000|2024-12-13 01:31:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734053500000|2024-12-13 01:31:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734053510000|2024-12-13 01:31:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734053520000|2024-12-13 01:32:00|677|676|677|676|677|676|677|676|0
1734053530000|2024-12-13 01:32:10|677.1|676.1|677|676|677.1|676.1|677|676|8
1734053560000|2024-12-13 01:32:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1734053580000|2024-12-13 01:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734053640000|2024-12-13 01:34:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734053700000|2024-12-13 01:35:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734053760000|2024-12-13 01:36:00|676.5|675.5|676.4|675.4|676.5|675.5|676.3|675.3|2
1734053780000|2024-12-13 01:36:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734053790000|2024-12-13 01:36:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734053800000|2024-12-13 01:36:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734053820000|2024-12-13 01:37:00|||||||||1
1734053830000|2024-12-13 01:37:10|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|8
1734053860000|2024-12-13 01:37:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053880000|2024-12-13 01:38:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053890000|2024-12-13 01:38:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053900000|2024-12-13 01:38:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1734053910000|2024-12-13 01:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053940000|2024-12-13 01:39:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734053950000|2024-12-13 01:39:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734053960000|2024-12-13 01:39:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734053990000|2024-12-13 01:39:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054000000|2024-12-13 01:40:00|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054010000|2024-12-13 01:40:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054020000|2024-12-13 01:40:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054030000|2024-12-13 01:40:30|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|168
1734054040000|2024-12-13 01:40:40|676|675|676|675|676|675|676|675|0
1734054050000|2024-12-13 01:40:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054060000|2024-12-13 01:41:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054070000|2024-12-13 01:41:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734054090000|2024-12-13 01:41:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054140000|2024-12-13 01:42:20|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054150000|2024-12-13 01:42:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054190000|2024-12-13 01:43:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054200000|2024-12-13 01:43:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054220000|2024-12-13 01:43:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054280000|2024-12-13 01:44:40|676|675|676|675|676|675|676|675|0
1734054310000|2024-12-13 01:45:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054350000|2024-12-13 01:45:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054360000|2024-12-13 01:46:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734054410000|2024-12-13 01:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054420000|2024-12-13 01:47:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054440000|2024-12-13 01:47:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1734054470000|2024-12-13 01:47:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054480000|2024-12-13 01:48:00|676.1|675.1|676.3|675.3|676.3|675.3|676|675|0
1734054510000|2024-12-13 01:48:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054540000|2024-12-13 01:49:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734054560000|2024-12-13 01:49:20|676|675|676|675|676|675|676|675|0
1734054580000|2024-12-13 01:49:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054590000|2024-12-13 01:49:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054600000|2024-12-13 01:50:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054660000|2024-12-13 01:51:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054680000|2024-12-13 01:51:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054690000|2024-12-13 01:51:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734054700000|2024-12-13 01:51:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734054710000|2024-12-13 01:51:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054720000|2024-12-13 01:52:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054730000|2024-12-13 01:52:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734054780000|2024-12-13 01:53:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734054790000|2024-12-13 01:53:10|676|675|676|675|676|675|676|675|0
1734054800000|2024-12-13 01:53:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054840000|2024-12-13 01:54:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054930000|2024-12-13 01:55:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734054940000|2024-12-13 01:55:40|676|675|676|675|676|675|675.9|674.9|0
1734054950000|2024-12-13 01:55:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734054960000|2024-12-13 01:56:00|675.9|674.9|676|675|676|675|675.9|674.9|8
1734054980000|2024-12-13 01:56:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734055000000|2024-12-13 01:56:40|676|675|676|675|676|675|675.9|674.9|0
1734055010000|2024-12-13 01:56:50|675.9|674.9|676|675|676|675|675.9|674.9|2
1734055020000|2024-12-13 01:57:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055030000|2024-12-13 01:57:10|676|675|675.9|674.9|676|675|675.9|674.9|8
1734055040000|2024-12-13 01:57:20|676|675|676|675|676|675|676|675|0
1734055050000|2024-12-13 01:57:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|8
1734055080000|2024-12-13 01:58:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734055090000|2024-12-13 01:58:10|676|675|676|675|676|675|676|675|0
1734055110000|2024-12-13 01:58:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1734055120000|2024-12-13 01:58:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055140000|2024-12-13 01:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734055150000|2024-12-13 01:59:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734055180000|2024-12-13 01:59:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734055200000|2024-12-13 02:00:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1734055210000|2024-12-13 02:00:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734055250000|2024-12-13 02:00:50|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734055260000|2024-12-13 02:01:00|675.4|674.4|675.9|674.9|675.9|674.9|675.4|674.4|0
1734055280000|2024-12-13 02:01:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734055290000|2024-12-13 02:01:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055300000|2024-12-13 02:01:40|676|675|676.1|675.1|676.1|675.1|675.9|674.9|0
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734055330000|2024-12-13 02:02:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1734055360000|2024-12-13 02:02:40|676|675|676|675|676|675|676|675|0
1734055370000|2024-12-13 02:02:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055400000|2024-12-13 02:03:20|676|675|676|675|676.1|675.1|676|675|0
1734055410000|2024-12-13 02:03:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1734055420000|2024-12-13 02:03:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055440000|2024-12-13 02:04:00|676|675|676|675|676|675|676|675|0
1734055460000|2024-12-13 02:04:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734055470000|2024-12-13 02:04:30|676|675|676|675|676|675|676|675|0
1734055490000|2024-12-13 02:04:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055500000|2024-12-13 02:05:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734055510000|2024-12-13 02:05:10|676|675|676|675|676|675|676|675|0
1734055520000|2024-12-13 02:05:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055550000|2024-12-13 02:05:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055570000|2024-12-13 02:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055590000|2024-12-13 02:06:30|||||||||4
1734055620000|2024-12-13 02:07:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055640000|2024-12-13 02:07:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734055660000|2024-12-13 02:07:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734055670000|2024-12-13 02:07:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055680000|2024-12-13 02:08:00|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055690000|2024-12-13 02:08:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734055700000|2024-12-13 02:08:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055710000|2024-12-13 02:08:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734055730000|2024-12-13 02:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055800000|2024-12-13 02:10:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055810000|2024-12-13 02:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734055820000|2024-12-13 02:10:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055830000|2024-12-13 02:10:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734055850000|2024-12-13 02:10:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734055980000|2024-12-13 02:13:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734055990000|2024-12-13 02:13:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056000000|2024-12-13 02:13:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056010000|2024-12-13 02:13:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056040000|2024-12-13 02:14:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056080000|2024-12-13 02:14:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056120000|2024-12-13 02:15:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056150000|2024-12-13 02:15:50|676|675|676|675|676|675|676|675|0
1734056160000|2024-12-13 02:16:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734056210000|2024-12-13 02:16:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734056220000|2024-12-13 02:17:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734056250000|2024-12-13 02:17:30|676|675|676|675|676|675|676|675|0
1734056280000|2024-12-13 02:18:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056470000|2024-12-13 02:21:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056490000|2024-12-13 02:21:30|676|675|676|675|676|675|676|675|0
1734056560000|2024-12-13 02:22:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056580000|2024-12-13 02:23:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056590000|2024-12-13 02:23:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056600000|2024-12-13 02:23:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056620000|2024-12-13 02:23:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734056630000|2024-12-13 02:23:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056640000|2024-12-13 02:24:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734056670000|2024-12-13 02:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056680000|2024-12-13 02:24:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056690000|2024-12-13 02:24:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056700000|2024-12-13 02:25:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734056710000|2024-12-13 02:25:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1734056720000|2024-12-13 02:25:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056740000|2024-12-13 02:25:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734056900000|2024-12-13 02:28:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734056920000|2024-12-13 02:28:40|676|675|676.1|675.1|676.1|675.1|676|675|0
1734056930000|2024-12-13 02:28:50|676|675|676|675|676|675|676|675|0
1734056990000|2024-12-13 02:29:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734057000000|2024-12-13 02:30:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734057010000|2024-12-13 02:30:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057020000|2024-12-13 02:30:20|676|675|676|675|676|675|675.9|674.9|0
1734057030000|2024-12-13 02:30:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734057040000|2024-12-13 02:30:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734057060000|2024-12-13 02:31:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057070000|2024-12-13 02:31:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057080000|2024-12-13 02:31:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057090000|2024-12-13 02:31:30|676|675|676|675|676|675|676|675|0
1734057120000|2024-12-13 02:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734057180000|2024-12-13 02:33:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057240000|2024-12-13 02:34:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734057250000|2024-12-13 02:34:10|676|675|676|675|676|675|676|675|0
1734057260000|2024-12-13 02:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734057310000|2024-12-13 02:35:10|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057360000|2024-12-13 02:36:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734057370000|2024-12-13 02:36:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734057420000|2024-12-13 02:37:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057450000|2024-12-13 02:37:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057460000|2024-12-13 02:37:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734057470000|2024-12-13 02:37:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057480000|2024-12-13 02:38:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734057630000|2024-12-13 02:40:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057680000|2024-12-13 02:41:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734057690000|2024-12-13 02:41:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734057720000|2024-12-13 02:42:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734057800000|2024-12-13 02:43:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734057820000|2024-12-13 02:43:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057830000|2024-12-13 02:43:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057840000|2024-12-13 02:44:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734057860000|2024-12-13 02:44:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734057920000|2024-12-13 02:45:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734057930000|2024-12-13 02:45:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734057970000|2024-12-13 02:46:10|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734058000000|2024-12-13 02:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734058010000|2024-12-13 02:46:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734058040000|2024-12-13 02:47:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058070000|2024-12-13 02:47:50|676|675|676|675|676|675|676|675|0
1734058120000|2024-12-13 02:48:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058130000|2024-12-13 02:48:50|676|675|676|675|676|675|676|675|0
1734058140000|2024-12-13 02:49:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734058160000|2024-12-13 02:49:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058190000|2024-12-13 02:49:50|676|675|676|675|676|675|676|675|0
1734058210000|2024-12-13 02:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058240000|2024-12-13 02:50:40|676|675|676.1|675.1|676.1|675.1|676|675|5
1734058250000|2024-12-13 02:50:50|676|675|675.9|674.9|676|675|675.9|674.9|3
1734058340000|2024-12-13 02:52:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1734058460000|2024-12-13 02:54:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1734058540000|2024-12-13 02:55:40|||||||||3
1734058550000|2024-12-13 02:55:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734058560000|2024-12-13 02:56:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734058570000|2024-12-13 02:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058580000|2024-12-13 02:56:20|676|675|676|675|676|675|676|675|0
1734058590000|2024-12-13 02:56:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734058600000|2024-12-13 02:56:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734058610000|2024-12-13 02:56:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734058620000|2024-12-13 02:57:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734058630000|2024-12-13 02:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734058640000|2024-12-13 02:57:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734058670000|2024-12-13 02:57:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734058680000|2024-12-13 02:58:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734058720000|2024-12-13 02:58:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734058730000|2024-12-13 02:58:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734058740000|2024-12-13 02:59:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734058770000|2024-12-13 02:59:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734058780000|2024-12-13 02:59:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734058790000|2024-12-13 02:59:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734058800000|2024-12-13 03:00:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1734058810000|2024-12-13 03:00:10|676|675|676|675|676|675|676|675|0
1734058820000|2024-12-13 03:00:20|||||||||1
1734058850000|2024-12-13 03:00:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734058880000|2024-12-13 03:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734058900000|2024-12-13 03:01:40|676|675|676|675|676|675|676|675|0
1734058920000|2024-12-13 03:02:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734058930000|2024-12-13 03:02:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058940000|2024-12-13 03:02:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734058950000|2024-12-13 03:02:30|676|675|676|675|676|675|676|675|0
1734058960000|2024-12-13 03:02:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734058970000|2024-12-13 03:02:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734058990000|2024-12-13 03:03:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734059010000|2024-12-13 03:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059040000|2024-12-13 03:04:00|676|675|676|675|676|675|676|675|0
1734059060000|2024-12-13 03:04:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059070000|2024-12-13 03:04:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734059130000|2024-12-13 03:05:30|676|675|676|675|676|675|676|675|0
1734059140000|2024-12-13 03:05:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059160000|2024-12-13 03:06:00|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059170000|2024-12-13 03:06:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734059180000|2024-12-13 03:06:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734059200000|2024-12-13 03:06:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734059210000|2024-12-13 03:06:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734059220000|2024-12-13 03:07:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734059240000|2024-12-13 03:07:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059250000|2024-12-13 03:07:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059260000|2024-12-13 03:07:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059290000|2024-12-13 03:08:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734059390000|2024-12-13 03:09:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059400000|2024-12-13 03:10:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734059410000|2024-12-13 03:10:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059460000|2024-12-13 03:11:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734059470000|2024-12-13 03:11:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059480000|2024-12-13 03:11:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|1
1734059500000|2024-12-13 03:11:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059510000|2024-12-13 03:11:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059540000|2024-12-13 03:12:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059550000|2024-12-13 03:12:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|331
1734059600000|2024-12-13 03:13:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734059620000|2024-12-13 03:13:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059630000|2024-12-13 03:13:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059650000|2024-12-13 03:14:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|10
1734059660000|2024-12-13 03:14:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734059670000|2024-12-13 03:14:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059690000|2024-12-13 03:14:50|||||||||45
1734059760000|2024-12-13 03:16:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059790000|2024-12-13 03:16:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734059800000|2024-12-13 03:16:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059810000|2024-12-13 03:16:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734059820000|2024-12-13 03:17:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734059830000|2024-12-13 03:17:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734059860000|2024-12-13 03:17:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059880000|2024-12-13 03:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734059890000|2024-12-13 03:18:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734059980000|2024-12-13 03:19:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060040000|2024-12-13 03:20:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|29
1734060050000|2024-12-13 03:20:50|||||||||10
1734060080000|2024-12-13 03:21:20|||||||||2
1734060090000|2024-12-13 03:21:30|||||||||12
1734060110000|2024-12-13 03:21:50|||||||||1
1734060130000|2024-12-13 03:22:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734060140000|2024-12-13 03:22:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060150000|2024-12-13 03:22:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060160000|2024-12-13 03:22:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060170000|2024-12-13 03:22:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734060200000|2024-12-13 03:23:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060220000|2024-12-13 03:23:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060230000|2024-12-13 03:23:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060300000|2024-12-13 03:25:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060310000|2024-12-13 03:25:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060320000|2024-12-13 03:25:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060340000|2024-12-13 03:25:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060350000|2024-12-13 03:25:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060360000|2024-12-13 03:26:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734060370000|2024-12-13 03:26:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060390000|2024-12-13 03:26:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|8
1734060420000|2024-12-13 03:27:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734060430000|2024-12-13 03:27:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060450000|2024-12-13 03:27:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734060480000|2024-12-13 03:28:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734060500000|2024-12-13 03:28:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060540000|2024-12-13 03:29:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060610000|2024-12-13 03:30:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060620000|2024-12-13 03:30:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734060630000|2024-12-13 03:30:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734060680000|2024-12-13 03:31:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734060690000|2024-12-13 03:31:30|||||||||12
1734060710000|2024-12-13 03:31:50|||||||||8
1734060790000|2024-12-13 03:33:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1734060820000|2024-12-13 03:33:40|||||||||12
1734060840000|2024-12-13 03:34:00|||||||||28
1734060890000|2024-12-13 03:34:50|||||||||4
1734060910000|2024-12-13 03:35:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|52
1734060940000|2024-12-13 03:35:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734060960000|2024-12-13 03:36:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734060980000|2024-12-13 03:36:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1734060990000|2024-12-13 03:36:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734061000000|2024-12-13 03:36:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734061060000|2024-12-13 03:37:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734061080000|2024-12-13 03:38:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734061090000|2024-12-13 03:38:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734061130000|2024-12-13 03:38:50|||||||||24
1734061150000|2024-12-13 03:39:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|51
1734061260000|2024-12-13 03:41:00|||||||||8
1734061290000|2024-12-13 03:41:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|23
1734061310000|2024-12-13 03:41:50|||||||||8
1734061440000|2024-12-13 03:44:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734061510000|2024-12-13 03:45:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734061540000|2024-12-13 03:45:40|||||||||8
1734061560000|2024-12-13 03:46:00|||||||||4
1734061570000|2024-12-13 03:46:10|||||||||4
1734061700000|2024-12-13 03:48:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734061750000|2024-12-13 03:49:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734061830000|2024-12-13 03:50:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734061900000|2024-12-13 03:51:40|||||||||16
1734061910000|2024-12-13 03:51:50|||||||||9
1734061920000|2024-12-13 03:52:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734061980000|2024-12-13 03:53:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1734061990000|2024-12-13 03:53:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734062010000|2024-12-13 03:53:30|||||||||1
1734062020000|2024-12-13 03:53:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734062040000|2024-12-13 03:54:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734062120000|2024-12-13 03:55:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062150000|2024-12-13 03:55:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734062220000|2024-12-13 03:57:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062230000|2024-12-13 03:57:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734062240000|2024-12-13 03:57:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734062360000|2024-12-13 03:59:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734062390000|2024-12-13 03:59:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734062400000|2024-12-13 04:00:00|675.6|674.6|675.5|674.5|675.8|674.8|675.5|674.5|21
1734062470000|2024-12-13 04:01:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734062490000|2024-12-13 04:01:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734062500000|2024-12-13 04:01:40|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|4
1734062530000|2024-12-13 04:02:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|10
1734062540000|2024-12-13 04:02:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734062550000|2024-12-13 04:02:30|676|675|676|675|676|675|676|675|3
1734062560000|2024-12-13 04:02:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734062580000|2024-12-13 04:03:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734062600000|2024-12-13 04:03:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734062640000|2024-12-13 04:04:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062750000|2024-12-13 04:05:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734062780000|2024-12-13 04:06:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062800000|2024-12-13 04:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734062810000|2024-12-13 04:06:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734062820000|2024-12-13 04:07:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734062830000|2024-12-13 04:07:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734062960000|2024-12-13 04:09:20|||||||||4
1734063040000|2024-12-13 04:10:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734063050000|2024-12-13 04:10:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734063060000|2024-12-13 04:11:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734063180000|2024-12-13 04:13:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063260000|2024-12-13 04:14:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063320000|2024-12-13 04:15:20|676|675|676|675|676|675|676|675|0
1734063350000|2024-12-13 04:15:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063360000|2024-12-13 04:16:00|676|675|676|675|676|675|675.9|674.9|0
1734063380000|2024-12-13 04:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063450000|2024-12-13 04:17:30|676|675|676|675|676|675|676|675|0
1734063460000|2024-12-13 04:17:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734063620000|2024-12-13 04:20:20|676|675|676|675|676|675|676|675|0
1734063640000|2024-12-13 04:20:40|676.1|675.1|676|675|676.1|675.1|676|675|8
1734063650000|2024-12-13 04:20:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|5
1734063670000|2024-12-13 04:21:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063730000|2024-12-13 04:22:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063740000|2024-12-13 04:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063760000|2024-12-13 04:22:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734063770000|2024-12-13 04:22:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734063870000|2024-12-13 04:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734063880000|2024-12-13 04:24:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734064000000|2024-12-13 04:26:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064040000|2024-12-13 04:27:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734064160000|2024-12-13 04:29:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064230000|2024-12-13 04:30:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734064240000|2024-12-13 04:30:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064250000|2024-12-13 04:30:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734064260000|2024-12-13 04:31:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064270000|2024-12-13 04:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064330000|2024-12-13 04:32:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064360000|2024-12-13 04:32:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064370000|2024-12-13 04:32:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064430000|2024-12-13 04:33:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734064440000|2024-12-13 04:34:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064520000|2024-12-13 04:35:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064530000|2024-12-13 04:35:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064580000|2024-12-13 04:36:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064620000|2024-12-13 04:37:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064640000|2024-12-13 04:37:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064670000|2024-12-13 04:37:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064700000|2024-12-13 04:38:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734064710000|2024-12-13 04:38:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734064720000|2024-12-13 04:38:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734064860000|2024-12-13 04:41:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734065200000|2024-12-13 04:46:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065230000|2024-12-13 04:47:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734065240000|2024-12-13 04:47:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065260000|2024-12-13 04:47:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065280000|2024-12-13 04:48:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065290000|2024-12-13 04:48:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|0
1734065440000|2024-12-13 04:50:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734065460000|2024-12-13 04:51:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734065820000|2024-12-13 04:57:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734065850000|2024-12-13 04:57:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734065980000|2024-12-13 04:59:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734066000000|2024-12-13 05:00:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066060000|2024-12-13 05:01:00|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066110000|2024-12-13 05:01:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734066370000|2024-12-13 05:06:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734066400000|2024-12-13 05:06:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734066410000|2024-12-13 05:06:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734066450000|2024-12-13 05:07:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734066550000|2024-12-13 05:09:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734066640000|2024-12-13 05:10:40|676|675|676|675|676|675|676|675|0
1734066700000|2024-12-13 05:11:40|675.9|674.9|676|675|676|675|675.9|674.9|1
1734066770000|2024-12-13 05:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734066790000|2024-12-13 05:13:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734066850000|2024-12-13 05:14:10|676|675|676|675|676|675|676|675|0
1734066870000|2024-12-13 05:14:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734066880000|2024-12-13 05:14:40|676|675|676|675|676|675|676|675|0
1734066930000|2024-12-13 05:15:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734066990000|2024-12-13 05:16:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067000000|2024-12-13 05:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734067020000|2024-12-13 05:17:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067080000|2024-12-13 05:18:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067090000|2024-12-13 05:18:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734067220000|2024-12-13 05:20:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734067270000|2024-12-13 05:21:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067280000|2024-12-13 05:21:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734067330000|2024-12-13 05:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067440000|2024-12-13 05:24:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734067470000|2024-12-13 05:24:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734067480000|2024-12-13 05:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067600000|2024-12-13 05:26:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734067760000|2024-12-13 05:29:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734067790000|2024-12-13 05:29:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734067800000|2024-12-13 05:30:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|8
1734067810000|2024-12-13 05:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067840000|2024-12-13 05:30:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734067850000|2024-12-13 05:30:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067860000|2024-12-13 05:31:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|7
1734067880000|2024-12-13 05:31:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067890000|2024-12-13 05:31:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734067930000|2024-12-13 05:32:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067940000|2024-12-13 05:32:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067980000|2024-12-13 05:33:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734067990000|2024-12-13 05:33:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068000000|2024-12-13 05:33:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068040000|2024-12-13 05:34:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068100000|2024-12-13 05:35:00|||||||||8
1734068190000|2024-12-13 05:36:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068280000|2024-12-13 05:38:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068300000|2024-12-13 05:38:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068320000|2024-12-13 05:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068400000|2024-12-13 05:40:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734068420000|2024-12-13 05:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734068430000|2024-12-13 05:40:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068470000|2024-12-13 05:41:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734068490000|2024-12-13 05:41:30|||||||||4
1734068520000|2024-12-13 05:42:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068530000|2024-12-13 05:42:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068730000|2024-12-13 05:45:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734068760000|2024-12-13 05:46:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734068840000|2024-12-13 05:47:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068860000|2024-12-13 05:47:40|676|675|676|675|676|675|675.9|674.9|0
1734068870000|2024-12-13 05:47:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734068930000|2024-12-13 05:48:50|676|675|676|675|676|675|675.9|674.9|0
1734068990000|2024-12-13 05:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069040000|2024-12-13 05:50:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069050000|2024-12-13 05:50:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069060000|2024-12-13 05:51:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|3
1734069080000|2024-12-13 05:51:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069110000|2024-12-13 05:51:50|676|675|676|675|676|675|676|675|0
1734069120000|2024-12-13 05:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069140000|2024-12-13 05:52:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734069160000|2024-12-13 05:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069180000|2024-12-13 05:53:00|676|675|676|675|676|675|676|675|0
1734069190000|2024-12-13 05:53:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734069210000|2024-12-13 05:53:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069220000|2024-12-13 05:53:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069260000|2024-12-13 05:54:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734069270000|2024-12-13 05:54:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069290000|2024-12-13 05:54:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069310000|2024-12-13 05:55:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734069320000|2024-12-13 05:55:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069340000|2024-12-13 05:55:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069360000|2024-12-13 05:56:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069400000|2024-12-13 05:56:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069410000|2024-12-13 05:56:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734069440000|2024-12-13 05:57:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734069500000|2024-12-13 05:58:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069530000|2024-12-13 05:58:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734069540000|2024-12-13 05:59:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734069590000|2024-12-13 05:59:50|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|0
1734069600000|2024-12-13 06:00:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734069640000|2024-12-13 06:00:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069650000|2024-12-13 06:00:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069660000|2024-12-13 06:01:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069670000|2024-12-13 06:01:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734069750000|2024-12-13 06:02:30|676.1|675.1|676|675|676.1|675.1|676|675|35
1734069760000|2024-12-13 06:02:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069770000|2024-12-13 06:02:50|676|675|676|675|676|675|676|675|0
1734069780000|2024-12-13 06:03:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069840000|2024-12-13 06:04:00|676|675|676|675|676|675|676|675|0
1734069850000|2024-12-13 06:04:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734069870000|2024-12-13 06:04:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734069940000|2024-12-13 06:05:40|676|675|676|675|676|675|676|675|0
1734069980000|2024-12-13 06:06:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734069990000|2024-12-13 06:06:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070080000|2024-12-13 06:08:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734070110000|2024-12-13 06:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734070120000|2024-12-13 06:08:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734070200000|2024-12-13 06:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734070210000|2024-12-13 06:10:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070220000|2024-12-13 06:10:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070290000|2024-12-13 06:11:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070310000|2024-12-13 06:11:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734070350000|2024-12-13 06:12:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070400000|2024-12-13 06:13:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070440000|2024-12-13 06:14:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734070450000|2024-12-13 06:14:10|676|675|676|675|676|675|676|675|0
1734070460000|2024-12-13 06:14:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070480000|2024-12-13 06:14:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070490000|2024-12-13 06:14:50|676|675|676|675|676|675|676|675|0
1734070510000|2024-12-13 06:15:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070550000|2024-12-13 06:15:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734070560000|2024-12-13 06:16:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070570000|2024-12-13 06:16:10|||||||||4
1734070590000|2024-12-13 06:16:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734070600000|2024-12-13 06:16:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070730000|2024-12-13 06:18:50|676|675|676|675|676|675|676|675|0
1734070740000|2024-12-13 06:19:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070760000|2024-12-13 06:19:20|676|675|676|675|676|675|676|675|0
1734070770000|2024-12-13 06:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734070780000|2024-12-13 06:19:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734070790000|2024-12-13 06:19:50|676|675|676|675|676|675|676|675|0
1734070820000|2024-12-13 06:20:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734070970000|2024-12-13 06:22:50|676.1|675.1|676|675|676.1|675.1|676|675|0
1734071080000|2024-12-13 06:24:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734071100000|2024-12-13 06:25:00|676.3|675.3|675.9|674.9|676.3|675.3|675.9|674.9|15
1734071110000|2024-12-13 06:25:10|676.1|675.1|676|675|676.1|675.1|676|675|3
1734071120000|2024-12-13 06:25:20|||||||||1
1734071130000|2024-12-13 06:25:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734071160000|2024-12-13 06:26:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071240000|2024-12-13 06:27:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071250000|2024-12-13 06:27:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071290000|2024-12-13 06:28:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071300000|2024-12-13 06:28:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734071310000|2024-12-13 06:28:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071380000|2024-12-13 06:29:40|675.9|674.9|675.5|674.5|675.9|674.9|675.5|674.5|0
1734071390000|2024-12-13 06:29:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071450000|2024-12-13 06:30:50|||||||||4
1734071480000|2024-12-13 06:31:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1734071490000|2024-12-13 06:31:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|8
1734071520000|2024-12-13 06:32:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071580000|2024-12-13 06:33:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734071590000|2024-12-13 06:33:10|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071600000|2024-12-13 06:33:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071630000|2024-12-13 06:33:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734071640000|2024-12-13 06:34:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071710000|2024-12-13 06:35:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734071740000|2024-12-13 06:35:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071760000|2024-12-13 06:36:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734071800000|2024-12-13 06:36:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|8
1734071840000|2024-12-13 06:37:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734071880000|2024-12-13 06:38:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734071940000|2024-12-13 06:39:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734071960000|2024-12-13 06:39:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734072000000|2024-12-13 06:40:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734072170000|2024-12-13 06:42:50|||||||||1
1734072180000|2024-12-13 06:43:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734072300000|2024-12-13 06:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734072310000|2024-12-13 06:45:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072350000|2024-12-13 06:45:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072360000|2024-12-13 06:46:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072380000|2024-12-13 06:46:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734072400000|2024-12-13 06:46:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072430000|2024-12-13 06:47:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072440000|2024-12-13 06:47:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072450000|2024-12-13 06:47:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072460000|2024-12-13 06:47:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734072470000|2024-12-13 06:47:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734072480000|2024-12-13 06:48:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734072520000|2024-12-13 06:48:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734072540000|2024-12-13 06:49:00|||||||||6
1734072570000|2024-12-13 06:49:30|676|675|676|675|676|675|675.9|674.9|0
1734072590000|2024-12-13 06:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734072630000|2024-12-13 06:50:30|676|675|676|675|676|675|676|675|0
1734072650000|2024-12-13 06:50:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072660000|2024-12-13 06:51:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072670000|2024-12-13 06:51:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734072700000|2024-12-13 06:51:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072720000|2024-12-13 06:52:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072730000|2024-12-13 06:52:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734072760000|2024-12-13 06:52:40|||||||||1
1734072800000|2024-12-13 06:53:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072820000|2024-12-13 06:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|16
1734072830000|2024-12-13 06:53:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734072850000|2024-12-13 06:54:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734072920000|2024-12-13 06:55:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073000000|2024-12-13 06:56:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073040000|2024-12-13 06:57:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734073050000|2024-12-13 06:57:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073070000|2024-12-13 06:57:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734073110000|2024-12-13 06:58:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734073130000|2024-12-13 06:58:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1734073140000|2024-12-13 06:59:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734073200000|2024-12-13 07:00:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734073260000|2024-12-13 07:01:00|676|675|676|675|676|675|676|675|9
1734073270000|2024-12-13 07:01:10|675.9|674.9|676|675|676|675|675.9|674.9|4
1734073280000|2024-12-13 07:01:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073290000|2024-12-13 07:01:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073300000|2024-12-13 07:01:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073320000|2024-12-13 07:02:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734073330000|2024-12-13 07:02:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073430000|2024-12-13 07:03:50|676|675|676|675|676|675|676|675|0
1734073440000|2024-12-13 07:04:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734073470000|2024-12-13 07:04:30|676|675|676|675|676|675|676|675|0
1734073480000|2024-12-13 07:04:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734073500000|2024-12-13 07:05:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734073550000|2024-12-13 07:05:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734073590000|2024-12-13 07:06:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734073600000|2024-12-13 07:06:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073610000|2024-12-13 07:06:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734073680000|2024-12-13 07:08:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073690000|2024-12-13 07:08:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073770000|2024-12-13 07:09:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073790000|2024-12-13 07:09:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073800000|2024-12-13 07:10:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734073810000|2024-12-13 07:10:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1734073830000|2024-12-13 07:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734073850000|2024-12-13 07:10:50|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|2
1734073880000|2024-12-13 07:11:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073890000|2024-12-13 07:11:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734073900000|2024-12-13 07:11:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073910000|2024-12-13 07:11:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734073920000|2024-12-13 07:12:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734073930000|2024-12-13 07:12:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734073950000|2024-12-13 07:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734073960000|2024-12-13 07:12:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|10
1734073980000|2024-12-13 07:13:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|12
1734074040000|2024-12-13 07:14:00|676|675|676|675|676|675|676|675|0
1734074050000|2024-12-13 07:14:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734074070000|2024-12-13 07:14:30|676|675|676|675|676|675|676|675|0
1734074080000|2024-12-13 07:14:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734074100000|2024-12-13 07:15:00|676|675|676|675|676.1|675.1|676|675|0
1734074170000|2024-12-13 07:16:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734074180000|2024-12-13 07:16:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734074200000|2024-12-13 07:16:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734074230000|2024-12-13 07:17:10|||||||||4
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734074300000|2024-12-13 07:18:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|23
1734074310000|2024-12-13 07:18:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|5
1734074360000|2024-12-13 07:19:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734074370000|2024-12-13 07:19:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1734074410000|2024-12-13 07:20:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734074420000|2024-12-13 07:20:20|||||||||39
1734074440000|2024-12-13 07:20:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734074600000|2024-12-13 07:23:20|||||||||1
1734074630000|2024-12-13 07:23:50|||||||||1
1734074650000|2024-12-13 07:24:10|||||||||1
1734074660000|2024-12-13 07:24:20|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||3
1734075000000|2024-12-13 07:30:00|676|675|676|675|676|675|675.9|674.9|2
1734075020000|2024-12-13 07:30:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734075070000|2024-12-13 07:31:10|||||||||1
1734075090000|2024-12-13 07:31:30|676|675|675.9|674.9|676|675|675.9|674.9|6
1734075100000|2024-12-13 07:31:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1734075120000|2024-12-13 07:32:00|676|675|676|675|676|675|676|675|0
1734075130000|2024-12-13 07:32:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734075140000|2024-12-13 07:32:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075150000|2024-12-13 07:32:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734075230000|2024-12-13 07:33:50|676|675|676|675|676|675|676|675|0
1734075250000|2024-12-13 07:34:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075260000|2024-12-13 07:34:20|676|675|676|675|676|675|676|675|0
1734075280000|2024-12-13 07:34:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734075300000|2024-12-13 07:35:00|676|675|676|675|676|675|676|675|0
1734075320000|2024-12-13 07:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734075500000|2024-12-13 07:38:20|||||||||17
1734075520000|2024-12-13 07:38:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|33
1734075530000|2024-12-13 07:38:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734075550000|2024-12-13 07:39:10|677|676|677|676|677|676|677|676|56
1734075570000|2024-12-13 07:39:30|676.9|675.9|677|676|677|676|676.9|675.9|1
1734075580000|2024-12-13 07:39:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734075630000|2024-12-13 07:40:30|677.4|676.4|677.6|676.6|677.9|676.9|677.4|676.4|17
1734075640000|2024-12-13 07:40:40|||||||||1
1734075650000|2024-12-13 07:40:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734075660000|2024-12-13 07:41:00|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|1
1734075670000|2024-12-13 07:41:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734075680000|2024-12-13 07:41:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734075700000|2024-12-13 07:41:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|13
1734075730000|2024-12-13 07:42:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075760000|2024-12-13 07:42:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|14
1734075850000|2024-12-13 07:44:10|||||||||1
1734075870000|2024-12-13 07:44:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734075890000|2024-12-13 07:44:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075900000|2024-12-13 07:45:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734075910000|2024-12-13 07:45:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734075930000|2024-12-13 07:45:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734075950000|2024-12-13 07:45:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734075960000|2024-12-13 07:46:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734075970000|2024-12-13 07:46:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734075990000|2024-12-13 07:46:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734076050000|2024-12-13 07:47:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734076080000|2024-12-13 07:48:00|677.6|676.6|677.8|676.8|677.8|676.8|677.5|676.5|0
1734076090000|2024-12-13 07:48:10|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076100000|2024-12-13 07:48:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076110000|2024-12-13 07:48:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076160000|2024-12-13 07:49:20|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|3
1734076180000|2024-12-13 07:49:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|0
1734076200000|2024-12-13 07:50:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076210000|2024-12-13 07:50:10|||||||||1
1734076280000|2024-12-13 07:51:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734076300000|2024-12-13 07:51:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734076330000|2024-12-13 07:52:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734076340000|2024-12-13 07:52:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734076360000|2024-12-13 07:52:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734076380000|2024-12-13 07:53:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734076420000|2024-12-13 07:53:40|677.8|676.8|677.5|676.5|677.8|676.8|677.4|676.4|8
1734076440000|2024-12-13 07:54:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734076460000|2024-12-13 07:54:20|||||||||22
1734076480000|2024-12-13 07:54:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076490000|2024-12-13 07:54:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734076510000|2024-12-13 07:55:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076530000|2024-12-13 07:55:30|678|677|678.1|677.1|678.1|677.1|678|677|11
1734076550000|2024-12-13 07:55:50|678|677|678|677|678|677|677.9|676.9|12
1734076570000|2024-12-13 07:56:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734076580000|2024-12-13 07:56:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|3
1734076590000|2024-12-13 07:56:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076600000|2024-12-13 07:56:40|||||||||1
1734076610000|2024-12-13 07:56:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734076640000|2024-12-13 07:57:20|678|677|678|677|678|677|678|677|0
1734076650000|2024-12-13 07:57:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1734076660000|2024-12-13 07:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734076680000|2024-12-13 07:58:00|678|677|678|677|678|677|678|677|6
1734076700000|2024-12-13 07:58:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734076740000|2024-12-13 07:59:00|677.9|676.9|678|677|678|677|677.9|676.9|2
1734076750000|2024-12-13 07:59:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734076760000|2024-12-13 07:59:20|678|677|678|677|678|677|678|677|0
1734076780000|2024-12-13 07:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734076800000|2024-12-13 08:00:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734076810000|2024-12-13 08:00:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734076820000|2024-12-13 08:00:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|5
1734076830000|2024-12-13 08:00:30|||||||||3
1734076840000|2024-12-13 08:00:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|11
1734076850000|2024-12-13 08:00:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734076860000|2024-12-13 08:01:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|10
1734076870000|2024-12-13 08:01:10|||||||||3
1734076880000|2024-12-13 08:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|30
1734076890000|2024-12-13 08:01:30|||||||||6
1734076900000|2024-12-13 08:01:40|||||||||3
1734076910000|2024-12-13 08:01:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734076920000|2024-12-13 08:02:00|||||||||3
1734076930000|2024-12-13 08:02:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734076940000|2024-12-13 08:02:20|||||||||3
1734076950000|2024-12-13 08:02:30|||||||||3
1734076960000|2024-12-13 08:02:40|||||||||2
1734076970000|2024-12-13 08:02:50|||||||||4
1734076980000|2024-12-13 08:03:00|||||||||2
1734076990000|2024-12-13 08:03:10|||||||||2
1734077000000|2024-12-13 08:03:20|||||||||3
1734077010000|2024-12-13 08:03:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|816
1734077020000|2024-12-13 08:03:40|||||||||13
1734077030000|2024-12-13 08:03:50|||||||||3
1734077040000|2024-12-13 08:04:00|||||||||22
1734077050000|2024-12-13 08:04:10|||||||||3
1734077060000|2024-12-13 08:04:20|||||||||2
1734077070000|2024-12-13 08:04:30|||||||||2
1734077080000|2024-12-13 08:04:40|||||||||2
1734077090000|2024-12-13 08:04:50|||||||||4
1734077100000|2024-12-13 08:05:00|||||||||2
1734077110000|2024-12-13 08:05:10|||||||||3
1734077120000|2024-12-13 08:05:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734077130000|2024-12-13 08:05:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|16
1734077140000|2024-12-13 08:05:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|22
1734077150000|2024-12-13 08:05:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|18
1734077160000|2024-12-13 08:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734077170000|2024-12-13 08:06:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|17
1734077180000|2024-12-13 08:06:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1734077190000|2024-12-13 08:06:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734077200000|2024-12-13 08:06:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734077210000|2024-12-13 08:06:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734077220000|2024-12-13 08:07:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|69
1734077230000|2024-12-13 08:07:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734077240000|2024-12-13 08:07:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734077250000|2024-12-13 08:07:30|||||||||3
1734077260000|2024-12-13 08:07:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734077270000|2024-12-13 08:07:50|||||||||3
1734077280000|2024-12-13 08:08:00|||||||||2
1734077290000|2024-12-13 08:08:10|||||||||2
1734077300000|2024-12-13 08:08:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734077310000|2024-12-13 08:08:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1734077320000|2024-12-13 08:08:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734077330000|2024-12-13 08:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734077340000|2024-12-13 08:09:00|||||||||4
1734077350000|2024-12-13 08:09:10|||||||||2
1734077360000|2024-12-13 08:09:20|||||||||3
1734077370000|2024-12-13 08:09:30|||||||||2
1734077380000|2024-12-13 08:09:40|||||||||3
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|9
1734077410000|2024-12-13 08:10:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734077420000|2024-12-13 08:10:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|7
1734077430000|2024-12-13 08:10:30|||||||||3
1734077440000|2024-12-13 08:10:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|8
1734077450000|2024-12-13 08:10:50|||||||||2
1734077460000|2024-12-13 08:11:00|||||||||3
1734077470000|2024-12-13 08:11:10|||||||||2
1734077480000|2024-12-13 08:11:20|||||||||2
1734077490000|2024-12-13 08:11:30|||||||||3
1734077500000|2024-12-13 08:11:40|||||||||2
1734077510000|2024-12-13 08:11:50|||||||||3
1734077520000|2024-12-13 08:12:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734077530000|2024-12-13 08:12:10|||||||||3
1734077540000|2024-12-13 08:12:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734077550000|2024-12-13 08:12:30|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||5
1734077570000|2024-12-13 08:12:50|||||||||3
1734077580000|2024-12-13 08:13:00|||||||||2
1734077590000|2024-12-13 08:13:10|||||||||3
1734077600000|2024-12-13 08:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734077610000|2024-12-13 08:13:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1734077620000|2024-12-13 08:13:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|22
1734077630000|2024-12-13 08:13:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|8
1734077640000|2024-12-13 08:14:00|||||||||6
1734077650000|2024-12-13 08:14:10|||||||||3
1734077660000|2024-12-13 08:14:20|||||||||2
1734077670000|2024-12-13 08:14:30|||||||||10
1734077680000|2024-12-13 08:14:40|||||||||3
1734077690000|2024-12-13 08:14:50|||||||||3
1734077700000|2024-12-13 08:15:00|||||||||3
1734077710000|2024-12-13 08:15:10|||||||||2
1734077720000|2024-12-13 08:15:20|||||||||2
1734077730000|2024-12-13 08:15:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|25
1734077740000|2024-12-13 08:15:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|19
1734077750000|2024-12-13 08:15:50|||||||||4
1734077760000|2024-12-13 08:16:00|||||||||3
1734077770000|2024-12-13 08:16:10|||||||||2
1734077780000|2024-12-13 08:16:20|||||||||2
1734077790000|2024-12-13 08:16:30|||||||||2
1734077800000|2024-12-13 08:16:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734077810000|2024-12-13 08:16:50|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|6
1734077820000|2024-12-13 08:17:00|||||||||3
1734077830000|2024-12-13 08:17:10|||||||||8
1734077840000|2024-12-13 08:17:20|||||||||5
1734077850000|2024-12-13 08:17:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1734077860000|2024-12-13 08:17:40|||||||||5
1734077870000|2024-12-13 08:17:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|11
1734077880000|2024-12-13 08:18:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734077890000|2024-12-13 08:18:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|19
1734077900000|2024-12-13 08:18:20|||||||||4
1734077910000|2024-12-13 08:18:30|||||||||3
1734077920000|2024-12-13 08:18:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1734077930000|2024-12-13 08:18:50|||||||||3
1734077940000|2024-12-13 08:19:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|27
1734077950000|2024-12-13 08:19:10|||||||||2
1734077960000|2024-12-13 08:19:20|||||||||3
1734077970000|2024-12-13 08:19:30|||||||||3
1734077980000|2024-12-13 08:19:40|||||||||2
1734077990000|2024-12-13 08:19:50|||||||||7
1734078000000|2024-12-13 08:20:00|||||||||4
1734078010000|2024-12-13 08:20:10|||||||||2
1734078020000|2024-12-13 08:20:20|||||||||4
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|||||||||3
1734078050000|2024-12-13 08:20:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|14
1734078060000|2024-12-13 08:21:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1734078070000|2024-12-13 08:21:10|||||||||2
1734078080000|2024-12-13 08:21:20|||||||||3
1734078090000|2024-12-13 08:21:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734078100000|2024-12-13 08:21:40|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|22
1734078110000|2024-12-13 08:21:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1734078120000|2024-12-13 08:22:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734078130000|2024-12-13 08:22:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734078140000|2024-12-13 08:22:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734078150000|2024-12-13 08:22:30|||||||||3
1734078160000|2024-12-13 08:22:40|||||||||4
1734078170000|2024-12-13 08:22:50|||||||||3
1734078180000|2024-12-13 08:23:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|982
1734078190000|2024-12-13 08:23:10|||||||||20
1734078200000|2024-12-13 08:23:20|||||||||2
1734078210000|2024-12-13 08:23:30|||||||||12
1734078220000|2024-12-13 08:23:40|||||||||12
1734078230000|2024-12-13 08:23:50|||||||||2
1734078240000|2024-12-13 08:24:00|||||||||3
1734078250000|2024-12-13 08:24:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|9
1734078260000|2024-12-13 08:24:20|||||||||17
1734078270000|2024-12-13 08:24:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1734078280000|2024-12-13 08:24:40|||||||||12
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|||||||||12
1734078310000|2024-12-13 08:25:10|||||||||3
1734078320000|2024-12-13 08:25:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734078330000|2024-12-13 08:25:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|24
1734078340000|2024-12-13 08:25:40|||||||||53
1734078350000|2024-12-13 08:25:50|||||||||142
1734078360000|2024-12-13 08:26:00|||||||||2
1734078370000|2024-12-13 08:26:10|||||||||7
1734078380000|2024-12-13 08:26:20|||||||||2
1734078390000|2024-12-13 08:26:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|11
1734078400000|2024-12-13 08:26:40|||||||||388
1734078410000|2024-12-13 08:26:50|||||||||3
1734078420000|2024-12-13 08:27:00|||||||||3
1734078430000|2024-12-13 08:27:10|||||||||3
1734078440000|2024-12-13 08:27:20|||||||||6
1734078450000|2024-12-13 08:27:30|||||||||59
1734078460000|2024-12-13 08:27:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|30
1734078470000|2024-12-13 08:27:50|||||||||5
1734078480000|2024-12-13 08:28:00|||||||||3
1734078490000|2024-12-13 08:28:10|||||||||2
1734078500000|2024-12-13 08:28:20|||||||||11
1734078510000|2024-12-13 08:28:30|||||||||1
1734078520000|2024-12-13 08:28:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|25
1734078530000|2024-12-13 08:28:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1734078540000|2024-12-13 08:29:00|||||||||17
1734078550000|2024-12-13 08:29:10|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|898
1734078560000|2024-12-13 08:29:20|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|19
1734078570000|2024-12-13 08:29:30|||||||||16
1734078580000|2024-12-13 08:29:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|86
1734078590000|2024-12-13 08:29:50|||||||||50
1734078600000|2024-12-13 08:30:00|677.4|676.4|677.3|676.3|677.6|676.6|677.3|676.3|110
1734078610000|2024-12-13 08:30:10|677.4|676.4|677|676|677.4|676.4|677|676|10
1734078620000|2024-12-13 08:30:20|676.9|675.9|677|676|677|676|676.9|675.9|6
1734078630000|2024-12-13 08:30:30|||||||||2
1734078640000|2024-12-13 08:30:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734078650000|2024-12-13 08:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|569
1734078660000|2024-12-13 08:31:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|597
1734078670000|2024-12-13 08:31:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|33
1734078680000|2024-12-13 08:31:20|||||||||51
1734078690000|2024-12-13 08:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|18
1734078700000|2024-12-13 08:31:40|||||||||2
1734078710000|2024-12-13 08:31:50|||||||||2
1734078720000|2024-12-13 08:32:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|11
1734078730000|2024-12-13 08:32:10|||||||||24
1734078740000|2024-12-13 08:32:20|||||||||4
1734078750000|2024-12-13 08:32:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734078760000|2024-12-13 08:32:40|||||||||2
1734078770000|2024-12-13 08:32:50|||||||||2
1734078780000|2024-12-13 08:33:00|||||||||2
1734078790000|2024-12-13 08:33:10|||||||||4
1734078800000|2024-12-13 08:33:20|||||||||6
1734078810000|2024-12-13 08:33:30|||||||||4
1734078820000|2024-12-13 08:33:40|||||||||5
1734078830000|2024-12-13 08:33:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|40
1734078840000|2024-12-13 08:34:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1734078850000|2024-12-13 08:34:10|||||||||2
1734078860000|2024-12-13 08:34:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|8
1734078870000|2024-12-13 08:34:30|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|9
1734078880000|2024-12-13 08:34:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734078890000|2024-12-13 08:34:50|||||||||4
1734078900000|2024-12-13 08:35:00|||||||||2
1734078910000|2024-12-13 08:35:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|11
1734078920000|2024-12-13 08:35:20|||||||||2
1734078930000|2024-12-13 08:35:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734078940000|2024-12-13 08:35:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734078950000|2024-12-13 08:35:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|5
1734078960000|2024-12-13 08:36:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734078970000|2024-12-13 08:36:10|||||||||4
1734078980000|2024-12-13 08:36:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734078990000|2024-12-13 08:36:30|||||||||2
1734079000000|2024-12-13 08:36:40|||||||||2
1734079010000|2024-12-13 08:36:50|||||||||2
1734079020000|2024-12-13 08:37:00|||||||||2
1734079030000|2024-12-13 08:37:10|678|677|678.1|677.1|678.1|677.1|677.9|676.9|32
1734079040000|2024-12-13 08:37:20|||||||||3
1734079050000|2024-12-13 08:37:30|||||||||3
1734079060000|2024-12-13 08:37:40|||||||||2
1734079070000|2024-12-13 08:37:50|678|677|677.9|676.9|678|677|677.9|676.9|27
1734079080000|2024-12-13 08:38:00|||||||||3
1734079090000|2024-12-13 08:38:10|||||||||1
1734079100000|2024-12-13 08:38:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|25
1734079110000|2024-12-13 08:38:30|677.6|676.6|677.6|676.6|677.8|676.8|677.4|676.4|6
1734079120000|2024-12-13 08:38:40|||||||||3
1734079130000|2024-12-13 08:38:50|677.9|676.9|678|677|678.1|677.1|677.9|676.9|63
1734079140000|2024-12-13 08:39:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|12
1734079150000|2024-12-13 08:39:10|||||||||1
1734079160000|2024-12-13 08:39:20|||||||||3
1734079170000|2024-12-13 08:39:30|||||||||2
1734079180000|2024-12-13 08:39:40|||||||||4
1734079190000|2024-12-13 08:39:50|||||||||1
1734079200000|2024-12-13 08:40:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|16
1734079210000|2024-12-13 08:40:10|||||||||6
1734079220000|2024-12-13 08:40:20|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|15
1734079230000|2024-12-13 08:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734079240000|2024-12-13 08:40:40|||||||||2
1734079250000|2024-12-13 08:40:50|||||||||2
1734079260000|2024-12-13 08:41:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734079270000|2024-12-13 08:41:10|||||||||2
1734079280000|2024-12-13 08:41:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|13
1734079290000|2024-12-13 08:41:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734079300000|2024-12-13 08:41:40|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|4
1734079310000|2024-12-13 08:41:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1734079320000|2024-12-13 08:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734079330000|2024-12-13 08:42:10|||||||||341
1734079340000|2024-12-13 08:42:20|||||||||2
1734079350000|2024-12-13 08:42:30|||||||||2
1734079360000|2024-12-13 08:42:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|8
1734079370000|2024-12-13 08:42:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1734079380000|2024-12-13 08:43:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734079390000|2024-12-13 08:43:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|198
1734079400000|2024-12-13 08:43:20|||||||||3
1734079410000|2024-12-13 08:43:30|||||||||14
1734079420000|2024-12-13 08:43:40|||||||||2
1734079430000|2024-12-13 08:43:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1734079440000|2024-12-13 08:44:00|||||||||3
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|||||||||6
1734079470000|2024-12-13 08:44:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1734079480000|2024-12-13 08:44:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|132
1734079490000|2024-12-13 08:44:50|||||||||2
1734079500000|2024-12-13 08:45:00|677.5|676.5|677.8|676.8|677.8|676.8|677.5|676.5|64
1734079510000|2024-12-13 08:45:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734079520000|2024-12-13 08:45:20|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|16
1734079530000|2024-12-13 08:45:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|122
1734079540000|2024-12-13 08:45:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|6
1734079550000|2024-12-13 08:45:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|33
1734079560000|2024-12-13 08:46:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|15
1734079570000|2024-12-13 08:46:10|||||||||9
1734079580000|2024-12-13 08:46:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|163
1734079590000|2024-12-13 08:46:30|||||||||2
1734079600000|2024-12-13 08:46:40|678|677|677.9|676.9|678|677|677.9|676.9|8
1734079610000|2024-12-13 08:46:50|678|677|678|677|678|677|678|677|2
1734079620000|2024-12-13 08:47:00|||||||||4
1734079630000|2024-12-13 08:47:10|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|6
1734079640000|2024-12-13 08:47:20|678|677|678|677|678|677|678|677|2
1734079650000|2024-12-13 08:47:30|678.1|677.1|677.8|676.8|678.1|677.1|677.8|676.8|10
1734079660000|2024-12-13 08:47:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734079670000|2024-12-13 08:47:50|||||||||3
1734079680000|2024-12-13 08:48:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734079690000|2024-12-13 08:48:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734079700000|2024-12-13 08:48:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|4
1734079710000|2024-12-13 08:48:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734079720000|2024-12-13 08:48:40|||||||||2
1734079730000|2024-12-13 08:48:50|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||4
1734079750000|2024-12-13 08:49:10|||||||||3
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734079780000|2024-12-13 08:49:40|||||||||1
1734079790000|2024-12-13 08:49:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734079800000|2024-12-13 08:50:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|8
1734079810000|2024-12-13 08:50:10|||||||||3
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|14
1734079840000|2024-12-13 08:50:40|||||||||2
1734079850000|2024-12-13 08:50:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|14
1734079860000|2024-12-13 08:51:00|677.5|676.5|677.6|676.6|677.9|676.9|677.5|676.5|10
1734079870000|2024-12-13 08:51:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1734079880000|2024-12-13 08:51:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1734079890000|2024-12-13 08:51:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|7
1734079900000|2024-12-13 08:51:40|||||||||1
1734079910000|2024-12-13 08:51:50|||||||||4
1734079920000|2024-12-13 08:52:00|||||||||4
1734079930000|2024-12-13 08:52:10|678|677|678|677|678.1|677.1|678|677|8
1734079940000|2024-12-13 08:52:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|3
1734079950000|2024-12-13 08:52:30|678|677|677.9|676.9|678|677|677.9|676.9|2
1734079960000|2024-12-13 08:52:40|678|677|678|677|678|677|678|677|2
1734079970000|2024-12-13 08:52:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1734079980000|2024-12-13 08:53:00|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|18
1734079990000|2024-12-13 08:53:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734080000000|2024-12-13 08:53:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1734080010000|2024-12-13 08:53:30|||||||||2
1734080020000|2024-12-13 08:53:40|||||||||2
1734080030000|2024-12-13 08:53:50|||||||||1
1734080040000|2024-12-13 08:54:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|66
1734080050000|2024-12-13 08:54:10|||||||||2
1734080060000|2024-12-13 08:54:20|||||||||4
1734080070000|2024-12-13 08:54:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1734080080000|2024-12-13 08:54:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|5
1734080090000|2024-12-13 08:54:50|||||||||1
1734080100000|2024-12-13 08:55:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|16
1734080110000|2024-12-13 08:55:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|18
1734080120000|2024-12-13 08:55:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|678|677|677.9|676.9|678|677|677.9|676.9|4
1734080150000|2024-12-13 08:55:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1734080160000|2024-12-13 08:56:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|12
1734080170000|2024-12-13 08:56:10|||||||||2
1734080180000|2024-12-13 08:56:20|||||||||3
1734080190000|2024-12-13 08:56:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734080200000|2024-12-13 08:56:40|||||||||8
1734080210000|2024-12-13 08:56:50|||||||||2
1734080220000|2024-12-13 08:57:00|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|9
1734080230000|2024-12-13 08:57:10|677|676|676.9|675.9|677.1|676.1|676.8|675.8|102
1734080240000|2024-12-13 08:57:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734080250000|2024-12-13 08:57:30|||||||||102
1734080260000|2024-12-13 08:57:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|55
1734080270000|2024-12-13 08:57:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734080280000|2024-12-13 08:58:00|||||||||4
1734080290000|2024-12-13 08:58:10|||||||||62
1734080300000|2024-12-13 08:58:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1734080310000|2024-12-13 08:58:30|||||||||1
1734080320000|2024-12-13 08:58:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734080330000|2024-12-13 08:58:50|||||||||1
1734080340000|2024-12-13 08:59:00|||||||||5
1734080350000|2024-12-13 08:59:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734080360000|2024-12-13 08:59:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734080370000|2024-12-13 08:59:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734080380000|2024-12-13 08:59:40|||||||||3
1734080390000|2024-12-13 08:59:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734080400000|2024-12-13 09:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|35
1734080410000|2024-12-13 09:00:10|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|21
1734080420000|2024-12-13 09:00:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|19
1734080430000|2024-12-13 09:00:30|||||||||2
1734080440000|2024-12-13 09:00:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|16
1734080450000|2024-12-13 09:00:50|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|5
1734080460000|2024-12-13 09:01:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|11
1734080470000|2024-12-13 09:01:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1734080480000|2024-12-13 09:01:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734080490000|2024-12-13 09:01:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734080500000|2024-12-13 09:01:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1734080510000|2024-12-13 09:01:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|12
1734080520000|2024-12-13 09:02:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734080530000|2024-12-13 09:02:10|677|676|677|676|677.1|676.1|677|676|3
1734080540000|2024-12-13 09:02:20|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1734080550000|2024-12-13 09:02:30|677|676|676.9|675.9|677|676|676.9|675.9|1
1734080560000|2024-12-13 09:02:40|||||||||2
1734080570000|2024-12-13 09:02:50|||||||||2
1734080580000|2024-12-13 09:03:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|7
1734080590000|2024-12-13 09:03:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734080600000|2024-12-13 09:03:20|||||||||8
1734080610000|2024-12-13 09:03:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|7
1734080620000|2024-12-13 09:03:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734080630000|2024-12-13 09:03:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1734080640000|2024-12-13 09:04:00|||||||||4
1734080650000|2024-12-13 09:04:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1734080660000|2024-12-13 09:04:20|||||||||2
1734080670000|2024-12-13 09:04:30|||||||||2
1734080680000|2024-12-13 09:04:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734080690000|2024-12-13 09:04:50|||||||||3
1734080700000|2024-12-13 09:05:00|677|676|676.9|675.9|677|676|676.9|675.9|11
1734080710000|2024-12-13 09:05:10|||||||||2
1734080720000|2024-12-13 09:05:20|677|676|677.1|676.1|677.1|676.1|677|676|12
1734080730000|2024-12-13 09:05:30|||||||||6
1734080740000|2024-12-13 09:05:40|||||||||2
1734080750000|2024-12-13 09:05:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|37
1734080760000|2024-12-13 09:06:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|16
1734080770000|2024-12-13 09:06:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734080780000|2024-12-13 09:06:20|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|11
1734080790000|2024-12-13 09:06:30|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|32
1734080800000|2024-12-13 09:06:40|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|8
1734080810000|2024-12-13 09:06:50|677.5|676.5|677.5|676.5|677.6|676.6|677.4|676.4|29
1734080820000|2024-12-13 09:07:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|4
1734080830000|2024-12-13 09:07:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734080840000|2024-12-13 09:07:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734080850000|2024-12-13 09:07:30|||||||||1
1734080860000|2024-12-13 09:07:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|3
1734080870000|2024-12-13 09:07:50|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|3
1734080880000|2024-12-13 09:08:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734080890000|2024-12-13 09:08:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|3
1734080900000|2024-12-13 09:08:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734080910000|2024-12-13 09:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734080920000|2024-12-13 09:08:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1734080930000|2024-12-13 09:08:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|2
1734080940000|2024-12-13 09:09:00|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|5
1734080950000|2024-12-13 09:09:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734080960000|2024-12-13 09:09:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|6
1734080970000|2024-12-13 09:09:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|1
1734080980000|2024-12-13 09:09:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|5
1734081010000|2024-12-13 09:10:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734081020000|2024-12-13 09:10:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|2
1734081030000|2024-12-13 09:10:30|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|1
1734081040000|2024-12-13 09:10:40|||||||||3
1734081050000|2024-12-13 09:10:50|||||||||1
1734081060000|2024-12-13 09:11:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1734081070000|2024-12-13 09:11:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|14
1734081080000|2024-12-13 09:11:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|16
1734081090000|2024-12-13 09:11:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|7
1734081100000|2024-12-13 09:11:40|||||||||1
1734081110000|2024-12-13 09:11:50|||||||||78
1734081120000|2024-12-13 09:12:00|||||||||2
1734081130000|2024-12-13 09:12:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734081140000|2024-12-13 09:12:20|||||||||2
1734081150000|2024-12-13 09:12:30|||||||||1
1734081160000|2024-12-13 09:12:40|||||||||3
1734081170000|2024-12-13 09:12:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1734081180000|2024-12-13 09:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|11
1734081190000|2024-12-13 09:13:10|678|677|677.9|676.9|678|677|677.9|676.9|3
1734081200000|2024-12-13 09:13:20|678|677|678|677|678|677|678|677|2
1734081210000|2024-12-13 09:13:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|37
1734081220000|2024-12-13 09:13:40|678|677|678|677|678|677|678|677|3
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00|677.9|676.9|678|677|678|677|677.9|676.9|3
1734081250000|2024-12-13 09:14:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1734081260000|2024-12-13 09:14:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734081270000|2024-12-13 09:14:30|||||||||2
1734081280000|2024-12-13 09:14:40|||||||||1
1734081290000|2024-12-13 09:14:50|||||||||1
1734081300000|2024-12-13 09:15:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|7
1734081310000|2024-12-13 09:15:10|||||||||1
1734081320000|2024-12-13 09:15:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|8
1734081330000|2024-12-13 09:15:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|5
1734081340000|2024-12-13 09:15:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|2
1734081350000|2024-12-13 09:15:50|||||||||11
1734081360000|2024-12-13 09:16:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|58
1734081370000|2024-12-13 09:16:10|677.5|676.5|677.5|676.5|677.6|676.6|677.3|676.3|5
1734081380000|2024-12-13 09:16:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|5
1734081390000|2024-12-13 09:16:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|3
1734081400000|2024-12-13 09:16:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734081410000|2024-12-13 09:16:50|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|46
1734081420000|2024-12-13 09:17:00|||||||||2
1734081430000|2024-12-13 09:17:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734081440000|2024-12-13 09:17:20|||||||||4
1734081450000|2024-12-13 09:17:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|16
1734081460000|2024-12-13 09:17:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|20
1734081470000|2024-12-13 09:17:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1734081480000|2024-12-13 09:18:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|14
1734081490000|2024-12-13 09:18:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734081500000|2024-12-13 09:18:20|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|1
1734081510000|2024-12-13 09:18:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1734081520000|2024-12-13 09:18:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734081530000|2024-12-13 09:18:50|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|2
1734081540000|2024-12-13 09:19:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|3
1734081550000|2024-12-13 09:19:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1734081560000|2024-12-13 09:19:20|||||||||39
1734081570000|2024-12-13 09:19:30|||||||||1
1734081580000|2024-12-13 09:19:40|||||||||6
1734081590000|2024-12-13 09:19:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|34
1734081600000|2024-12-13 09:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|18
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|||||||||2
1734081630000|2024-12-13 09:20:30|||||||||20
1734081640000|2024-12-13 09:20:40|678|677|678.1|677.1|678.1|677.1|678|677|5
1734081650000|2024-12-13 09:20:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1734081660000|2024-12-13 09:21:00|||||||||1
1734081670000|2024-12-13 09:21:10|||||||||1
1734081680000|2024-12-13 09:21:20|||||||||2
1734081690000|2024-12-13 09:21:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1734081700000|2024-12-13 09:21:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|21
1734081710000|2024-12-13 09:21:50|||||||||2
1734081720000|2024-12-13 09:22:00|||||||||1
1734081730000|2024-12-13 09:22:10|||||||||7
1734081740000|2024-12-13 09:22:20|||||||||1
1734081750000|2024-12-13 09:22:30|||||||||14
1734081760000|2024-12-13 09:22:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1734081770000|2024-12-13 09:22:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734081780000|2024-12-13 09:23:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|7
1734081790000|2024-12-13 09:23:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|6
1734081800000|2024-12-13 09:23:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1734081810000|2024-12-13 09:23:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|2
1734081820000|2024-12-13 09:23:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|7
1734081830000|2024-12-13 09:23:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734081840000|2024-12-13 09:24:00|||||||||1
1734081850000|2024-12-13 09:24:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734081860000|2024-12-13 09:24:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734081870000|2024-12-13 09:24:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1734081880000|2024-12-13 09:24:40|||||||||1
1734081890000|2024-12-13 09:24:50|||||||||1
1734081900000|2024-12-13 09:25:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|12
1734081910000|2024-12-13 09:25:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|23
1734081920000|2024-12-13 09:25:20|||||||||4
1734081930000|2024-12-13 09:25:30|||||||||3
1734081940000|2024-12-13 09:25:40|||||||||2
1734081950000|2024-12-13 09:25:50|||||||||1
1734081960000|2024-12-13 09:26:00|||||||||4
1734081970000|2024-12-13 09:26:10|||||||||1
1734081980000|2024-12-13 09:26:20|||||||||2
1734081990000|2024-12-13 09:26:30|||||||||2
1734082000000|2024-12-13 09:26:40|||||||||1
1734082010000|2024-12-13 09:26:50|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|67
1734082020000|2024-12-13 09:27:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|16
1734082030000|2024-12-13 09:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|16
1734082040000|2024-12-13 09:27:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|24
1734082050000|2024-12-13 09:27:30|679|678|679.1|678.1|679.1|678.1|679|678|13
1734082060000|2024-12-13 09:27:40|679|678|678.9|677.9|679|678|678.9|677.9|6
1734082070000|2024-12-13 09:27:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|24
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|||||||||2
1734082110000|2024-12-13 09:28:30|||||||||1
1734082120000|2024-12-13 09:28:40|||||||||2
1734082130000|2024-12-13 09:28:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|8
1734082140000|2024-12-13 09:29:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734082150000|2024-12-13 09:29:10|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|19
1734082160000|2024-12-13 09:29:20|||||||||2
1734082180000|2024-12-13 09:29:40|679|678|678.9|677.9|679.1|678.1|678.9|677.9|90
1734082190000|2024-12-13 09:29:50|679|678|679.1|678.1|679.1|678.1|679|678|16
1734082200000|2024-12-13 09:30:00|679|678|679.1|678.1|679.1|678.1|678.9|677.9|9
1734082210000|2024-12-13 09:30:10|679|678|679.1|678.1|679.1|678.1|679|678|16
1734082220000|2024-12-13 09:30:20|||||||||9
1734082230000|2024-12-13 09:30:30|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|200
1734082240000|2024-12-13 09:30:40|679.6|678.6|679.6|678.6|679.9|678.9|679.4|678.4|36
1734082250000|2024-12-13 09:30:50|||||||||1
1734082260000|2024-12-13 09:31:00|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|38
1734082270000|2024-12-13 09:31:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|9
1734082280000|2024-12-13 09:31:20|||||||||1
1734082300000|2024-12-13 09:31:40|||||||||1
1734082340000|2024-12-13 09:32:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734082350000|2024-12-13 09:32:30|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|27
1734082360000|2024-12-13 09:32:40|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1734082370000|2024-12-13 09:32:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734082380000|2024-12-13 09:33:00|||||||||1
1734082390000|2024-12-13 09:33:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|25
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734082440000|2024-12-13 09:34:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082450000|2024-12-13 09:34:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|29
1734082460000|2024-12-13 09:34:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082480000|2024-12-13 09:34:40|||||||||4
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|15
1734082520000|2024-12-13 09:35:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082530000|2024-12-13 09:35:30|||||||||2
1734082540000|2024-12-13 09:35:40|680|679|679.9|678.9|680|679|679.9|678.9|15
1734082580000|2024-12-13 09:36:20|||||||||27
1734082600000|2024-12-13 09:36:40|||||||||2
1734082640000|2024-12-13 09:37:20|||||||||4
1734082650000|2024-12-13 09:37:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|19
1734082670000|2024-12-13 09:37:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|24
1734082680000|2024-12-13 09:38:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1734082690000|2024-12-13 09:38:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|2
1734082740000|2024-12-13 09:39:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1734082750000|2024-12-13 09:39:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734082760000|2024-12-13 09:39:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|28
1734082770000|2024-12-13 09:39:30|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|3
1734082780000|2024-12-13 09:39:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734082790000|2024-12-13 09:39:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734082820000|2024-12-13 09:40:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734082830000|2024-12-13 09:40:30|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|6
1734082840000|2024-12-13 09:40:40|||||||||5
1734082850000|2024-12-13 09:40:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|27
1734082860000|2024-12-13 09:41:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734082870000|2024-12-13 09:41:10|||||||||8
1734082900000|2024-12-13 09:41:40|||||||||1
1734082930000|2024-12-13 09:42:10|680|679|680.1|679.1|680.1|679.1|680|679|16
1734082950000|2024-12-13 09:42:30|||||||||2
1734082960000|2024-12-13 09:42:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734082970000|2024-12-13 09:42:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|0
1734082980000|2024-12-13 09:43:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734083000000|2024-12-13 09:43:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1734083010000|2024-12-13 09:43:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1734083020000|2024-12-13 09:43:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|2
1734083030000|2024-12-13 09:43:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734083040000|2024-12-13 09:44:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1734083050000|2024-12-13 09:44:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|3
1734083060000|2024-12-13 09:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734083100000|2024-12-13 09:45:00|||||||||11
1734083120000|2024-12-13 09:45:20|||||||||5
1734083130000|2024-12-13 09:45:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|4
1734083150000|2024-12-13 09:45:50|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|2
1734083160000|2024-12-13 09:46:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1734083170000|2024-12-13 09:46:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|69
1734083200000|2024-12-13 09:46:40|||||||||25
1734083220000|2024-12-13 09:47:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|8
1734083230000|2024-12-13 09:47:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|62
1734083260000|2024-12-13 09:47:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1734083270000|2024-12-13 09:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734083290000|2024-12-13 09:48:10|||||||||2
1734083300000|2024-12-13 09:48:20|||||||||1
1734083340000|2024-12-13 09:49:00|||||||||29
1734083370000|2024-12-13 09:49:30|||||||||1
1734083400000|2024-12-13 09:50:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|14
1734083450000|2024-12-13 09:50:50|||||||||1
1734083470000|2024-12-13 09:51:10|||||||||25
1734083480000|2024-12-13 09:51:20|||||||||28
1734083490000|2024-12-13 09:51:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|13
1734083520000|2024-12-13 09:52:00|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|50
1734083530000|2024-12-13 09:52:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|39
1734083540000|2024-12-13 09:52:20|||||||||11
1734083570000|2024-12-13 09:52:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1734083600000|2024-12-13 09:53:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1734083620000|2024-12-13 09:53:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|53
1734083630000|2024-12-13 09:53:50|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|8
1734083670000|2024-12-13 09:54:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|10
1734083680000|2024-12-13 09:54:40|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|2
1734083690000|2024-12-13 09:54:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734083710000|2024-12-13 09:55:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|3
1734083720000|2024-12-13 09:55:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|9
1734083750000|2024-12-13 09:55:50|||||||||6
1734083760000|2024-12-13 09:56:00|||||||||1
1734083770000|2024-12-13 09:56:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|29
1734083790000|2024-12-13 09:56:30|||||||||1
1734083810000|2024-12-13 09:56:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|26
1734083820000|2024-12-13 09:57:00|||||||||41
1734083830000|2024-12-13 09:57:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|22
1734083840000|2024-12-13 09:57:20|||||||||2
1734083850000|2024-12-13 09:57:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|23
1734083860000|2024-12-13 09:57:40|680|679|680|679|680|679|680|679|1
1734083870000|2024-12-13 09:57:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734083880000|2024-12-13 09:58:00|||||||||2
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|||||||||1
1734083910000|2024-12-13 09:58:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|123
1734083920000|2024-12-13 09:58:40|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||1
1734083990000|2024-12-13 09:59:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|13
1734084000000|2024-12-13 10:00:00|||||||||1
1734084040000|2024-12-13 10:00:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|21
1734084050000|2024-12-13 10:00:50|||||||||26
1734084060000|2024-12-13 10:01:00|||||||||27
1734084070000|2024-12-13 10:01:10|681|680|680.9|679.9|681|680|680.9|679.9|182
1734084080000|2024-12-13 10:01:20|||||||||5
1734084090000|2024-12-13 10:01:30|||||||||12
1734084100000|2024-12-13 10:01:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1734084120000|2024-12-13 10:02:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734084130000|2024-12-13 10:02:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734084150000|2024-12-13 10:02:30|||||||||2
1734084160000|2024-12-13 10:02:40|681|680|680.9|679.9|681.1|680.1|680.9|679.9|7
1734084200000|2024-12-13 10:03:20|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|4
1734084220000|2024-12-13 10:03:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|3
1734084230000|2024-12-13 10:03:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|5
1734084250000|2024-12-13 10:04:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734084270000|2024-12-13 10:04:30|||||||||3
1734084290000|2024-12-13 10:04:50|||||||||2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||1
1734084330000|2024-12-13 10:05:30|||||||||37
1734084340000|2024-12-13 10:05:40|||||||||9
1734084350000|2024-12-13 10:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|42
1734084360000|2024-12-13 10:06:00|||||||||133
1734084370000|2024-12-13 10:06:10|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|64
1734084380000|2024-12-13 10:06:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|31
1734084390000|2024-12-13 10:06:30|||||||||41
1734084400000|2024-12-13 10:06:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1734084410000|2024-12-13 10:06:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1734084420000|2024-12-13 10:07:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734084430000|2024-12-13 10:07:10|||||||||10
1734084440000|2024-12-13 10:07:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734084470000|2024-12-13 10:07:50|||||||||1
1734084500000|2024-12-13 10:08:20|||||||||1
1734084510000|2024-12-13 10:08:30|||||||||28
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|||||||||1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||6
1734084600000|2024-12-13 10:10:00|||||||||18
1734084620000|2024-12-13 10:10:20|||||||||10
1734084630000|2024-12-13 10:10:30|||||||||1
1734084650000|2024-12-13 10:10:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1734084660000|2024-12-13 10:11:00|||||||||1
1734084710000|2024-12-13 10:11:50|||||||||2
1734084730000|2024-12-13 10:12:10|||||||||15
1734084740000|2024-12-13 10:12:20|||||||||1
1734084750000|2024-12-13 10:12:30|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|10
1734084790000|2024-12-13 10:13:10|||||||||5
1734084800000|2024-12-13 10:13:20|||||||||1
1734084810000|2024-12-13 10:13:30|||||||||2
1734084820000|2024-12-13 10:13:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|18
1734084830000|2024-12-13 10:13:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|9
1734084840000|2024-12-13 10:14:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||1
1734084900000|2024-12-13 10:15:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734084950000|2024-12-13 10:15:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|12
1734084960000|2024-12-13 10:16:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|11
1734084970000|2024-12-13 10:16:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1734085030000|2024-12-13 10:17:10|||||||||13
1734085050000|2024-12-13 10:17:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734085060000|2024-12-13 10:17:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734085110000|2024-12-13 10:18:30|||||||||2
1734085120000|2024-12-13 10:18:40|||||||||1
1734085140000|2024-12-13 10:19:00|||||||||2
1734085160000|2024-12-13 10:19:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1734085170000|2024-12-13 10:19:30|||||||||6
1734085200000|2024-12-13 10:20:00|||||||||1
1734085210000|2024-12-13 10:20:10|||||||||17
1734085220000|2024-12-13 10:20:20|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|10
1734085230000|2024-12-13 10:20:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734085240000|2024-12-13 10:20:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1734085260000|2024-12-13 10:21:00|682|681|682|681|682|681|682|681|0
1734085270000|2024-12-13 10:21:10|681.9|680.9|682|681|682|681|681.9|680.9|5
1734085280000|2024-12-13 10:21:20|||||||||2
1734085300000|2024-12-13 10:21:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|15
1734085310000|2024-12-13 10:21:50|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|14
1734085320000|2024-12-13 10:22:00|681.8|680.8|681.4|680.4|681.9|680.9|681.4|680.4|10
1734085340000|2024-12-13 10:22:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|4
1734085350000|2024-12-13 10:22:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|4
1734085360000|2024-12-13 10:22:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1734085380000|2024-12-13 10:23:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734085420000|2024-12-13 10:23:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734085440000|2024-12-13 10:24:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734085470000|2024-12-13 10:24:30|||||||||1
1734085480000|2024-12-13 10:24:40|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734085500000|2024-12-13 10:25:00|||||||||1
1734085520000|2024-12-13 10:25:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|5
1734085530000|2024-12-13 10:25:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085550000|2024-12-13 10:25:50|||||||||1
1734085590000|2024-12-13 10:26:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|11
1734085600000|2024-12-13 10:26:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085610000|2024-12-13 10:26:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|36
1734085620000|2024-12-13 10:27:00|||||||||8
1734085640000|2024-12-13 10:27:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734085690000|2024-12-13 10:28:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1734085700000|2024-12-13 10:28:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1734085730000|2024-12-13 10:28:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|7
1734085740000|2024-12-13 10:29:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1734085760000|2024-12-13 10:29:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734085770000|2024-12-13 10:29:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|40
1734085810000|2024-12-13 10:30:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|4
1734085820000|2024-12-13 10:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734085860000|2024-12-13 10:31:00|||||||||5
1734085870000|2024-12-13 10:31:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734085920000|2024-12-13 10:32:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|153
1734085930000|2024-12-13 10:32:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1734085950000|2024-12-13 10:32:30|||||||||5
1734085960000|2024-12-13 10:32:40|682|681|681.9|680.9|682|681|681.9|680.9|3
1734085970000|2024-12-13 10:32:50|682|681|682.1|681.1|682.1|681.1|682|681|6
1734086020000|2024-12-13 10:33:40|682|681|682|681|682|681|682|681|67
1734086030000|2024-12-13 10:33:50|682.1|681.1|682|681|682.1|681.1|682|681|1
1734086040000|2024-12-13 10:34:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734086060000|2024-12-13 10:34:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|11
1734086090000|2024-12-13 10:34:50|682|681|682|681|682|681|682|681|3
1734086100000|2024-12-13 10:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734086120000|2024-12-13 10:35:20|682|681|682.1|681.1|682.1|681.1|682|681|5
1734086180000|2024-12-13 10:36:20|||||||||1
1734086190000|2024-12-13 10:36:30|||||||||13
1734086200000|2024-12-13 10:36:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1734086210000|2024-12-13 10:36:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734086220000|2024-12-13 10:37:00|||||||||24
1734086270000|2024-12-13 10:37:50|||||||||1
1734086310000|2024-12-13 10:38:30|||||||||2
1734086320000|2024-12-13 10:38:40|||||||||5
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|22
1734086360000|2024-12-13 10:39:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1734086370000|2024-12-13 10:39:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734086380000|2024-12-13 10:39:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1734086390000|2024-12-13 10:39:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734086400000|2024-12-13 10:40:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734086410000|2024-12-13 10:40:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|11
1734086420000|2024-12-13 10:40:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|8
1734086430000|2024-12-13 10:40:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|3
1734086440000|2024-12-13 10:40:40|||||||||4
1734086450000|2024-12-13 10:40:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1734086480000|2024-12-13 10:41:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|22
1734086500000|2024-12-13 10:41:40|||||||||3
1734086530000|2024-12-13 10:42:10|||||||||16
1734086540000|2024-12-13 10:42:20|||||||||10
1734086550000|2024-12-13 10:42:30|||||||||14
1734086570000|2024-12-13 10:42:50|||||||||4
1734086630000|2024-12-13 10:43:50|||||||||2
1734086650000|2024-12-13 10:44:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|9
1734086660000|2024-12-13 10:44:20|||||||||5
1734086670000|2024-12-13 10:44:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1643
1734086680000|2024-12-13 10:44:40|||||||||9
1734086690000|2024-12-13 10:44:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734086700000|2024-12-13 10:45:00|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|9
1734086720000|2024-12-13 10:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734086730000|2024-12-13 10:45:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1734086740000|2024-12-13 10:45:40|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|377
1734086750000|2024-12-13 10:45:50|||||||||6
1734086760000|2024-12-13 10:46:00|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|15
1734086770000|2024-12-13 10:46:10|||||||||11
1734086780000|2024-12-13 10:46:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|108
1734086790000|2024-12-13 10:46:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|2208
1734086800000|2024-12-13 10:46:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1734086810000|2024-12-13 10:46:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734086820000|2024-12-13 10:47:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1734086830000|2024-12-13 10:47:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|10
1734086840000|2024-12-13 10:47:20|683|682|683|682|683|682|682.9|681.9|15
1734086850000|2024-12-13 10:47:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|||||||||26
1734086890000|2024-12-13 10:48:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1734086900000|2024-12-13 10:48:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|29
1734086910000|2024-12-13 10:48:30|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||936
1734086930000|2024-12-13 10:48:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|235
1734086950000|2024-12-13 10:49:10|||||||||19
1734086960000|2024-12-13 10:49:20|||||||||2
1734086970000|2024-12-13 10:49:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|18
1734086980000|2024-12-13 10:49:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|5
1734086990000|2024-12-13 10:49:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1734087000000|2024-12-13 10:50:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1734087010000|2024-12-13 10:50:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734087020000|2024-12-13 10:50:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|16
1734087030000|2024-12-13 10:50:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|7
1734087040000|2024-12-13 10:50:40|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734087050000|2024-12-13 10:50:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734087070000|2024-12-13 10:51:10|||||||||9
1734087100000|2024-12-13 10:51:40|||||||||10
1734087110000|2024-12-13 10:51:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|214
1734087120000|2024-12-13 10:52:00|||||||||4
1734087130000|2024-12-13 10:52:10|||||||||3
1734087150000|2024-12-13 10:52:30|||||||||3
1734087160000|2024-12-13 10:52:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734087180000|2024-12-13 10:53:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|206
1734087190000|2024-12-13 10:53:10|||||||||1
1734087200000|2024-12-13 10:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734087210000|2024-12-13 10:53:30|||||||||3
1734087220000|2024-12-13 10:53:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1734087230000|2024-12-13 10:53:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|78
1734087240000|2024-12-13 10:54:00|||||||||1
1734087260000|2024-12-13 10:54:20|||||||||1
1734087270000|2024-12-13 10:54:30|||||||||1
1734087290000|2024-12-13 10:54:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|21
1734087300000|2024-12-13 10:55:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|5
1734087310000|2024-12-13 10:55:10|||||||||1
1734087320000|2024-12-13 10:55:20|||||||||4
1734087330000|2024-12-13 10:55:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734087340000|2024-12-13 10:55:40|||||||||16
1734087350000|2024-12-13 10:55:50|||||||||1
1734087360000|2024-12-13 10:56:00|||||||||2
1734087370000|2024-12-13 10:56:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1734087380000|2024-12-13 10:56:20|||||||||14
1734087390000|2024-12-13 10:56:30|||||||||545
1734087400000|2024-12-13 10:56:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|44
1734087410000|2024-12-13 10:56:50|||||||||11
1734087430000|2024-12-13 10:57:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734087440000|2024-12-13 10:57:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|14
1734087450000|2024-12-13 10:57:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|4
1734087460000|2024-12-13 10:57:40|||||||||7
1734087470000|2024-12-13 10:57:50|||||||||1
1734087480000|2024-12-13 10:58:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734087490000|2024-12-13 10:58:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1734087500000|2024-12-13 10:58:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734087510000|2024-12-13 10:58:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|7
1734087520000|2024-12-13 10:58:40|||||||||2
1734087530000|2024-12-13 10:58:50|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|1
1734087540000|2024-12-13 10:59:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734087550000|2024-12-13 10:59:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1734087560000|2024-12-13 10:59:20|||||||||2
1734087570000|2024-12-13 10:59:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734087590000|2024-12-13 10:59:50|||||||||1
1734087600000|2024-12-13 11:00:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|7
1734087610000|2024-12-13 11:00:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734087620000|2024-12-13 11:00:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1734087630000|2024-12-13 11:00:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1734087640000|2024-12-13 11:00:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|29
1734087650000|2024-12-13 11:00:50|683.9|682.9|684|683|684|683|683.9|682.9|1
1734087660000|2024-12-13 11:01:00|684.1|683.1|684|683|684.1|683.1|684|683|5
1734087670000|2024-12-13 11:01:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734087690000|2024-12-13 11:01:30|684|683|684|683|684|683|684|683|5
1734087710000|2024-12-13 11:01:50|||||||||1
1734087740000|2024-12-13 11:02:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087750000|2024-12-13 11:02:30|||||||||1
1734087760000|2024-12-13 11:02:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1734087770000|2024-12-13 11:02:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|4
1734087780000|2024-12-13 11:03:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|31
1734087790000|2024-12-13 11:03:10|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|2
1734087820000|2024-12-13 11:03:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087830000|2024-12-13 11:03:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734087850000|2024-12-13 11:04:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734087870000|2024-12-13 11:04:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1734087880000|2024-12-13 11:04:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734087900000|2024-12-13 11:05:00|||||||||26
1734087910000|2024-12-13 11:05:10|||||||||4
1734087920000|2024-12-13 11:05:20|||||||||1
1734087930000|2024-12-13 11:05:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|16
1734087940000|2024-12-13 11:05:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734087950000|2024-12-13 11:05:50|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1734087960000|2024-12-13 11:06:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734087970000|2024-12-13 11:06:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|3
1734087980000|2024-12-13 11:06:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734088000000|2024-12-13 11:06:40|||||||||1
1734088010000|2024-12-13 11:06:50|||||||||1
1734088020000|2024-12-13 11:07:00|||||||||2
1734088050000|2024-12-13 11:07:30|||||||||7
1734088070000|2024-12-13 11:07:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088080000|2024-12-13 11:08:00|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||26
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|||||||||2
1734088160000|2024-12-13 11:09:20|||||||||2
1734088170000|2024-12-13 11:09:30|||||||||150
1734088180000|2024-12-13 11:09:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1734088190000|2024-12-13 11:09:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|15
1734088200000|2024-12-13 11:10:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734088230000|2024-12-13 11:10:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|||||||||2
1734088260000|2024-12-13 11:11:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734088320000|2024-12-13 11:12:00|||||||||3
1734088330000|2024-12-13 11:12:10|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|22
1734088340000|2024-12-13 11:12:20|||||||||6
1734088360000|2024-12-13 11:12:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734088370000|2024-12-13 11:12:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734088390000|2024-12-13 11:13:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734088400000|2024-12-13 11:13:20|||||||||2
1734088410000|2024-12-13 11:13:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088430000|2024-12-13 11:13:50|||||||||1
1734088460000|2024-12-13 11:14:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734088470000|2024-12-13 11:14:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734088480000|2024-12-13 11:14:40|||||||||2
1734088490000|2024-12-13 11:14:50|||||||||8
1734088510000|2024-12-13 11:15:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|52
1734088520000|2024-12-13 11:15:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088550000|2024-12-13 11:15:50|685|684|685|684|685|684|685|684|35
1734088560000|2024-12-13 11:16:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|14
1734088570000|2024-12-13 11:16:10|||||||||9
1734088580000|2024-12-13 11:16:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734088590000|2024-12-13 11:16:30|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|32
1734088610000|2024-12-13 11:16:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|10
1734088630000|2024-12-13 11:17:10|||||||||1
1734088640000|2024-12-13 11:17:20|684.9|683.9|685|684|685|684|684.9|683.9|12
1734088650000|2024-12-13 11:17:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734088660000|2024-12-13 11:17:40|685|684|685|684|685|684|685|684|0
1734088670000|2024-12-13 11:17:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1734088680000|2024-12-13 11:18:00|685.1|684.1|685|684|685.1|684.1|685|684|0
1734088690000|2024-12-13 11:18:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088710000|2024-12-13 11:18:30|685|684|684.6|683.6|685|684|684.6|683.6|6
1734088720000|2024-12-13 11:18:40|||||||||6
1734088740000|2024-12-13 11:19:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734088770000|2024-12-13 11:19:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|7
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734088830000|2024-12-13 11:20:30|||||||||12
1734088850000|2024-12-13 11:20:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|21
1734088860000|2024-12-13 11:21:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|6
1734088870000|2024-12-13 11:21:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734088880000|2024-12-13 11:21:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|3
1734088890000|2024-12-13 11:21:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|7
1734088910000|2024-12-13 11:21:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734088920000|2024-12-13 11:22:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734088930000|2024-12-13 11:22:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734088940000|2024-12-13 11:22:20|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|3
1734088970000|2024-12-13 11:22:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|10
1734089000000|2024-12-13 11:23:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|5
1734089010000|2024-12-13 11:23:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|3
1734089030000|2024-12-13 11:23:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089070000|2024-12-13 11:24:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|5
1734089080000|2024-12-13 11:24:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1734089090000|2024-12-13 11:24:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734089110000|2024-12-13 11:25:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|6
1734089160000|2024-12-13 11:26:00|685|684|685.1|684.1|685.1|684.1|685|684|5
1734089180000|2024-12-13 11:26:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|63
1734089190000|2024-12-13 11:26:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|11
1734089280000|2024-12-13 11:28:00|685|684|684.9|683.9|685|684|684.9|683.9|8
1734089290000|2024-12-13 11:28:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|7
1734089300000|2024-12-13 11:28:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089310000|2024-12-13 11:28:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089330000|2024-12-13 11:28:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734089350000|2024-12-13 11:29:10|||||||||1
1734089370000|2024-12-13 11:29:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089380000|2024-12-13 11:29:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1734089390000|2024-12-13 11:29:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|18
1734089400000|2024-12-13 11:30:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|11
1734089410000|2024-12-13 11:30:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|50
1734089420000|2024-12-13 11:30:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|26
1734089430000|2024-12-13 11:30:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1734089440000|2024-12-13 11:30:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734089470000|2024-12-13 11:31:10|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734089480000|2024-12-13 11:31:20|||||||||1
1734089490000|2024-12-13 11:31:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734089510000|2024-12-13 11:31:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|7
1734089530000|2024-12-13 11:32:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734089540000|2024-12-13 11:32:20|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1734089550000|2024-12-13 11:32:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734089560000|2024-12-13 11:32:40|||||||||53
1734089630000|2024-12-13 11:33:50|||||||||1
1734089640000|2024-12-13 11:34:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|2
1734089650000|2024-12-13 11:34:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734089660000|2024-12-13 11:34:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|5
1734089670000|2024-12-13 11:34:30|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|5
1734089700000|2024-12-13 11:35:00|||||||||1
1734089710000|2024-12-13 11:35:10|||||||||1
1734089720000|2024-12-13 11:35:20|684|683|684|683|684|683|684|683|6
1734089730000|2024-12-13 11:35:30|684.1|683.1|684|683|684.1|683.1|683.9|682.9|1
1734089740000|2024-12-13 11:35:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1734089750000|2024-12-13 11:35:50|||||||||2
1734089760000|2024-12-13 11:36:00|||||||||1
1734089770000|2024-12-13 11:36:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734089780000|2024-12-13 11:36:20|684|683|683.9|682.9|684|683|683.9|682.9|22
1734089790000|2024-12-13 11:36:30|||||||||1
1734089800000|2024-12-13 11:36:40|||||||||1
1734089810000|2024-12-13 11:36:50|||||||||2
1734089860000|2024-12-13 11:37:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|7
1734089870000|2024-12-13 11:37:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1734089900000|2024-12-13 11:38:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|22
1734089920000|2024-12-13 11:38:40|||||||||3
1734089940000|2024-12-13 11:39:00|||||||||1
1734089950000|2024-12-13 11:39:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|58
1734089960000|2024-12-13 11:39:20|683.3|682.3|683|682|683.3|682.3|683|682|6
1734089970000|2024-12-13 11:39:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734089980000|2024-12-13 11:39:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734089990000|2024-12-13 11:39:50|||||||||8
1734090010000|2024-12-13 11:40:10|683|682|682.9|681.9|683|682|682.9|681.9|4
1734090020000|2024-12-13 11:40:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|112
1734090030000|2024-12-13 11:40:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|27
1734090040000|2024-12-13 11:40:40|||||||||2
1734090050000|2024-12-13 11:40:50|||||||||6
1734090060000|2024-12-13 11:41:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734090070000|2024-12-13 11:41:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1734090080000|2024-12-13 11:41:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1734090090000|2024-12-13 11:41:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734090130000|2024-12-13 11:42:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734090160000|2024-12-13 11:42:40|683|682|683|682|683.1|682.1|683|682|2
1734090170000|2024-12-13 11:42:50|683.1|682.1|683|682|683.1|682.1|683|682|2
1734090180000|2024-12-13 11:43:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734090200000|2024-12-13 11:43:20|||||||||5
1734090210000|2024-12-13 11:43:30|683|682|682.9|681.9|683|682|682.9|681.9|14
1734090230000|2024-12-13 11:43:50|683|682|682.9|681.9|683|682|682.9|681.9|5
1734090240000|2024-12-13 11:44:00|683|682|683|682|683|682|683|682|9
1734090250000|2024-12-13 11:44:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734090280000|2024-12-13 11:44:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1734090290000|2024-12-13 11:44:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|5
1734090300000|2024-12-13 11:45:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1734090310000|2024-12-13 11:45:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734090330000|2024-12-13 11:45:30|||||||||20
1734090340000|2024-12-13 11:45:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|3
1734090350000|2024-12-13 11:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734090360000|2024-12-13 11:46:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734090380000|2024-12-13 11:46:20|683|682|683|682|683|682|683|682|8
1734090390000|2024-12-13 11:46:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734090400000|2024-12-13 11:46:40|||||||||3
1734090440000|2024-12-13 11:47:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734090460000|2024-12-13 11:47:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734090520000|2024-12-13 11:48:40|||||||||1
1734090530000|2024-12-13 11:48:50|||||||||2
1734090540000|2024-12-13 11:49:00|||||||||2
1734090550000|2024-12-13 11:49:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|27
1734090560000|2024-12-13 11:49:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734090570000|2024-12-13 11:49:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734090580000|2024-12-13 11:49:40|||||||||30
1734090600000|2024-12-13 11:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|20
1734090610000|2024-12-13 11:50:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1734090620000|2024-12-13 11:50:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1734090640000|2024-12-13 11:50:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1734090650000|2024-12-13 11:50:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734090660000|2024-12-13 11:51:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734090670000|2024-12-13 11:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1734090680000|2024-12-13 11:51:20|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|15
1734090690000|2024-12-13 11:51:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734090720000|2024-12-13 11:52:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1734090730000|2024-12-13 11:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|27
1734090790000|2024-12-13 11:53:10|||||||||8
1734090880000|2024-12-13 11:54:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1734090890000|2024-12-13 11:54:50|||||||||52
1734090900000|2024-12-13 11:55:00|||||||||8
1734090920000|2024-12-13 11:55:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734090940000|2024-12-13 11:55:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734090950000|2024-12-13 11:55:50|||||||||9
1734090960000|2024-12-13 11:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091010000|2024-12-13 11:56:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1734091020000|2024-12-13 11:57:00|||||||||1
1734091030000|2024-12-13 11:57:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|15
1734091100000|2024-12-13 11:58:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|9
1734091160000|2024-12-13 11:59:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091170000|2024-12-13 11:59:30|||||||||9
1734091180000|2024-12-13 11:59:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1734091190000|2024-12-13 11:59:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734091200000|2024-12-13 12:00:00|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|6
1734091210000|2024-12-13 12:00:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091230000|2024-12-13 12:00:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|10
1734091250000|2024-12-13 12:00:50|||||||||2
1734091260000|2024-12-13 12:01:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|3
1734091310000|2024-12-13 12:01:50|||||||||1
1734091320000|2024-12-13 12:02:00|||||||||17
1734091330000|2024-12-13 12:02:10|||||||||1
1734091340000|2024-12-13 12:02:20|||||||||6
1734091350000|2024-12-13 12:02:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|10
1734091360000|2024-12-13 12:02:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734091410000|2024-12-13 12:03:30|||||||||1
1734091430000|2024-12-13 12:03:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1734091500000|2024-12-13 12:05:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1734091510000|2024-12-13 12:05:10|||||||||21
1734091520000|2024-12-13 12:05:20|683|682|683|682|683|682|683|682|7
1734091530000|2024-12-13 12:05:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734091560000|2024-12-13 12:06:00|||||||||8
1734091570000|2024-12-13 12:06:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734091600000|2024-12-13 12:06:40|683|682|682.9|681.9|683|682|682.9|681.9|13
1734091610000|2024-12-13 12:06:50|||||||||1
1734091620000|2024-12-13 12:07:00|||||||||15
1734091630000|2024-12-13 12:07:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|27
1734091680000|2024-12-13 12:08:00|||||||||10
1734091690000|2024-12-13 12:08:10|||||||||1
1734091700000|2024-12-13 12:08:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734091720000|2024-12-13 12:08:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734091730000|2024-12-13 12:08:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734091740000|2024-12-13 12:09:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|15
1734091750000|2024-12-13 12:09:10|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|5
1734091760000|2024-12-13 12:09:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091770000|2024-12-13 12:09:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734091780000|2024-12-13 12:09:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734091790000|2024-12-13 12:09:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734091800000|2024-12-13 12:10:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091810000|2024-12-13 12:10:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1734091820000|2024-12-13 12:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734091850000|2024-12-13 12:10:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|8
1734091860000|2024-12-13 12:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734091870000|2024-12-13 12:11:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734091880000|2024-12-13 12:11:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734091920000|2024-12-13 12:12:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734091970000|2024-12-13 12:12:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1734091980000|2024-12-13 12:13:00|681.9|680.9|682|681|682|681|681.9|680.9|18
1734091990000|2024-12-13 12:13:10|682.1|681.1|682|681|682.1|681.1|682|681|1
1734092000000|2024-12-13 12:13:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092010000|2024-12-13 12:13:30|||||||||2
1734092020000|2024-12-13 12:13:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734092030000|2024-12-13 12:13:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734092040000|2024-12-13 12:14:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|3
1734092080000|2024-12-13 12:14:40|||||||||2
1734092100000|2024-12-13 12:15:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|8
1734092120000|2024-12-13 12:15:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1734092130000|2024-12-13 12:15:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092190000|2024-12-13 12:16:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734092230000|2024-12-13 12:17:10|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|16
1734092320000|2024-12-13 12:18:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|9
1734092380000|2024-12-13 12:19:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|16
1734092390000|2024-12-13 12:19:50|||||||||4
1734092400000|2024-12-13 12:20:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734092410000|2024-12-13 12:20:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734092420000|2024-12-13 12:20:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|35
1734092430000|2024-12-13 12:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734092450000|2024-12-13 12:20:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1734092490000|2024-12-13 12:21:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|63
1734092500000|2024-12-13 12:21:40|||||||||26
1734092520000|2024-12-13 12:22:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1734092530000|2024-12-13 12:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734092580000|2024-12-13 12:23:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|3
1734092590000|2024-12-13 12:23:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|20
1734092600000|2024-12-13 12:23:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734092630000|2024-12-13 12:23:50|||||||||10
1734092640000|2024-12-13 12:24:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|65
1734092650000|2024-12-13 12:24:10|||||||||12
1734092660000|2024-12-13 12:24:20|||||||||2
1734092670000|2024-12-13 12:24:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734092680000|2024-12-13 12:24:40|||||||||159
1734092690000|2024-12-13 12:24:50|||||||||97
1734092710000|2024-12-13 12:25:10|681.4|680.4|681.1|680.1|681.4|680.4|680.9|679.9|1311
1734092720000|2024-12-13 12:25:20|681|680|680.9|679.9|681|680|680.9|679.9|23
1734092730000|2024-12-13 12:25:30|681|680|680.6|679.6|681|680|680.5|679.5|771
1734092740000|2024-12-13 12:25:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|17
1734092750000|2024-12-13 12:25:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734092800000|2024-12-13 12:26:40|||||||||25
1734092810000|2024-12-13 12:26:50|||||||||23
1734092820000|2024-12-13 12:27:00|||||||||2
1734092830000|2024-12-13 12:27:10|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|10
1734092840000|2024-12-13 12:27:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734092850000|2024-12-13 12:27:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734092860000|2024-12-13 12:27:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734092870000|2024-12-13 12:27:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|2
1734092890000|2024-12-13 12:28:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1734092900000|2024-12-13 12:28:20|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|41
1734092910000|2024-12-13 12:28:30|||||||||14
1734092920000|2024-12-13 12:28:40|||||||||22
1734092930000|2024-12-13 12:28:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|84
1734092940000|2024-12-13 12:29:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|36
1734092950000|2024-12-13 12:29:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1734092960000|2024-12-13 12:29:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734092970000|2024-12-13 12:29:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1734092980000|2024-12-13 12:29:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|5
1734092990000|2024-12-13 12:29:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|4
1734093000000|2024-12-13 12:30:00|||||||||3
1734093010000|2024-12-13 12:30:10|||||||||2
1734093020000|2024-12-13 12:30:20|||||||||1
1734093030000|2024-12-13 12:30:30|||||||||2
1734093040000|2024-12-13 12:30:40|||||||||2
1734093050000|2024-12-13 12:30:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|11
1734093060000|2024-12-13 12:31:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|25
1734093070000|2024-12-13 12:31:10|||||||||5
1734093080000|2024-12-13 12:31:20|||||||||10
1734093090000|2024-12-13 12:31:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734093100000|2024-12-13 12:31:40|||||||||2
1734093110000|2024-12-13 12:31:50|||||||||2
1734093120000|2024-12-13 12:32:00|||||||||2
1734093130000|2024-12-13 12:32:10|||||||||3
1734093140000|2024-12-13 12:32:20|||||||||2
1734093150000|2024-12-13 12:32:30|||||||||3
1734093160000|2024-12-13 12:32:40|||||||||1
1734093170000|2024-12-13 12:32:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|7
1734093180000|2024-12-13 12:33:00|||||||||1
1734093190000|2024-12-13 12:33:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|7
1734093200000|2024-12-13 12:33:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734093210000|2024-12-13 12:33:30|||||||||2
1734093240000|2024-12-13 12:34:00|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||2
1734093280000|2024-12-13 12:34:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1734093290000|2024-12-13 12:34:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734093310000|2024-12-13 12:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|7
1734093370000|2024-12-13 12:36:10|||||||||1
1734093400000|2024-12-13 12:36:40|||||||||1
1734093430000|2024-12-13 12:37:10|||||||||3
1734093450000|2024-12-13 12:37:30|||||||||1
1734093480000|2024-12-13 12:38:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734093490000|2024-12-13 12:38:10|||||||||1
1734093500000|2024-12-13 12:38:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|18
1734093530000|2024-12-13 12:38:50|||||||||11
1734093560000|2024-12-13 12:39:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1734093570000|2024-12-13 12:39:30|||||||||1
1734093600000|2024-12-13 12:40:00|||||||||1
1734093610000|2024-12-13 12:40:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734093640000|2024-12-13 12:40:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734093650000|2024-12-13 12:40:50|||||||||1
1734093660000|2024-12-13 12:41:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1734093680000|2024-12-13 12:41:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|13
1734093690000|2024-12-13 12:41:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734093700000|2024-12-13 12:41:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1734093710000|2024-12-13 12:41:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734093720000|2024-12-13 12:42:00|681.1|680.1|681.6|680.6|681.6|680.6|681.1|680.1|2587
1734093730000|2024-12-13 12:42:10|||||||||1
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734093760000|2024-12-13 12:42:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734093770000|2024-12-13 12:42:50|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093780000|2024-12-13 12:43:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734093790000|2024-12-13 12:43:10|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093800000|2024-12-13 12:43:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734093820000|2024-12-13 12:43:40|||||||||1
1734093830000|2024-12-13 12:43:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1734093840000|2024-12-13 12:44:00|||||||||2
1734093860000|2024-12-13 12:44:20|||||||||1
1734093870000|2024-12-13 12:44:30|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|3
1734093900000|2024-12-13 12:45:00|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||10
1734093990000|2024-12-13 12:46:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1734094000000|2024-12-13 12:46:40|||||||||1
1734094030000|2024-12-13 12:47:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|17
1734094070000|2024-12-13 12:47:50|||||||||1
1734094080000|2024-12-13 12:48:00|||||||||1
1734094150000|2024-12-13 12:49:10|||||||||1
1734094160000|2024-12-13 12:49:20|||||||||1
1734094200000|2024-12-13 12:50:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|25
1734094210000|2024-12-13 12:50:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|14
1734094240000|2024-12-13 12:50:40|||||||||2
1734094270000|2024-12-13 12:51:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|7
1734094310000|2024-12-13 12:51:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|16
1734094320000|2024-12-13 12:52:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734094340000|2024-12-13 12:52:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|10
1734094380000|2024-12-13 12:53:00|681|680|681|680|681|680|681|680|18
1734094390000|2024-12-13 12:53:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|22
1734094400000|2024-12-13 12:53:20|||||||||2
1734094420000|2024-12-13 12:53:40|||||||||21
1734094450000|2024-12-13 12:54:10|||||||||5
1734094470000|2024-12-13 12:54:30|||||||||1
1734094480000|2024-12-13 12:54:40|||||||||4
1734094490000|2024-12-13 12:54:50|||||||||1
1734094500000|2024-12-13 12:55:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|12
1734094510000|2024-12-13 12:55:10|681|680|680.9|679.9|681|680|680.9|679.9|5
1734094520000|2024-12-13 12:55:20|681|680|681.1|680.1|681.1|680.1|681|680|3
1734094530000|2024-12-13 12:55:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1734094550000|2024-12-13 12:55:50|681|680|681|680|681|680|681|680|4
1734094560000|2024-12-13 12:56:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734094570000|2024-12-13 12:56:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|11
1734094590000|2024-12-13 12:56:30|||||||||12
1734094600000|2024-12-13 12:56:40|681|680|681|680|681|680|680.9|679.9|14
1734094610000|2024-12-13 12:56:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734094630000|2024-12-13 12:57:10|||||||||1
1734094640000|2024-12-13 12:57:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|15
1734094660000|2024-12-13 12:57:40|||||||||1
1734094680000|2024-12-13 12:58:00|||||||||3
1734094700000|2024-12-13 12:58:20|||||||||4
1734094710000|2024-12-13 12:58:30|||||||||1
1734094740000|2024-12-13 12:59:00|||||||||1
1734094760000|2024-12-13 12:59:20|||||||||8
1734094780000|2024-12-13 12:59:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1734094790000|2024-12-13 12:59:50|681|680|680.9|679.9|681|680|680.9|679.9|9
1734094800000|2024-12-13 13:00:00|680.6|679.6|681.1|680.1|681.1|680.1|680.6|679.6|11
1734094810000|2024-12-13 13:00:10|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|4
1734094820000|2024-12-13 13:00:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|8
1734094860000|2024-12-13 13:01:00|680.9|679.9|681|680|681.1|680.1|680.9|679.9|30
1734094870000|2024-12-13 13:01:10|681.1|680.1|681|680|681.1|680.1|681|680|6
1734094880000|2024-12-13 13:01:20|680.9|679.9|681|680|681|680|680.9|679.9|14
1734094890000|2024-12-13 13:01:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|12
1734094920000|2024-12-13 13:02:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|8
1734094930000|2024-12-13 13:02:10|680.6|679.6|680.5|679.5|680.8|679.8|680.5|679.5|1
1734094940000|2024-12-13 13:02:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734094950000|2024-12-13 13:02:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|31
1734094960000|2024-12-13 13:02:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734094970000|2024-12-13 13:02:50|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|8
1734095000000|2024-12-13 13:03:20|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|15
1734095010000|2024-12-13 13:03:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734095020000|2024-12-13 13:03:40|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|7
1734095040000|2024-12-13 13:04:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|13
1734095050000|2024-12-13 13:04:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1734095080000|2024-12-13 13:04:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734095110000|2024-12-13 13:05:10|||||||||43
1734095120000|2024-12-13 13:05:20|||||||||5
1734095130000|2024-12-13 13:05:30|||||||||1
1734095140000|2024-12-13 13:05:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|18
1734095150000|2024-12-13 13:05:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1734095170000|2024-12-13 13:06:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|26
1734095180000|2024-12-13 13:06:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734095200000|2024-12-13 13:06:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734095220000|2024-12-13 13:07:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|3
1734095230000|2024-12-13 13:07:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|13
1734095260000|2024-12-13 13:07:40|||||||||20
1734095290000|2024-12-13 13:08:10|||||||||33
1734095320000|2024-12-13 13:08:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|64
1734095340000|2024-12-13 13:09:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|11
1734095350000|2024-12-13 13:09:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1734095360000|2024-12-13 13:09:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734095370000|2024-12-13 13:09:30|680|679|680.1|679.1|680.1|679.1|680|679|0
1734095380000|2024-12-13 13:09:40|||||||||36
1734095390000|2024-12-13 13:09:50|680|679|680|679|680|679|680|679|3
1734095400000|2024-12-13 13:10:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734095410000|2024-12-13 13:10:10|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|15
1734095420000|2024-12-13 13:10:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1734095430000|2024-12-13 13:10:30|679.8|678.8|679.8|678.8|679.9|678.9|679.6|678.6|28
1734095440000|2024-12-13 13:10:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734095450000|2024-12-13 13:10:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|5
1734095460000|2024-12-13 13:11:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|10
1734095470000|2024-12-13 13:11:10|||||||||130
1734095490000|2024-12-13 13:11:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734095500000|2024-12-13 13:11:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1734095520000|2024-12-13 13:12:00|680|679|679.9|678.9|680|679|679.9|678.9|8
1734095540000|2024-12-13 13:12:20|||||||||5
1734095550000|2024-12-13 13:12:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|39
1734095560000|2024-12-13 13:12:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|5
1734095570000|2024-12-13 13:12:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734095590000|2024-12-13 13:13:10|||||||||1
1734095610000|2024-12-13 13:13:30|||||||||12
1734095620000|2024-12-13 13:13:40|||||||||9
1734095630000|2024-12-13 13:13:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|11
1734095640000|2024-12-13 13:14:00|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734095650000|2024-12-13 13:14:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1734095660000|2024-12-13 13:14:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734095670000|2024-12-13 13:14:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734095680000|2024-12-13 13:14:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|221
1734095700000|2024-12-13 13:15:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|952
1734095730000|2024-12-13 13:15:30|680|679|680.1|679.1|680.1|679.1|680|679|12
1734095750000|2024-12-13 13:15:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734095770000|2024-12-13 13:16:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|14
1734095780000|2024-12-13 13:16:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|28
1734095790000|2024-12-13 13:16:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1734095830000|2024-12-13 13:17:10|680|679|679.9|678.9|680|679|679.9|678.9|11
1734095840000|2024-12-13 13:17:20|||||||||1
1734095850000|2024-12-13 13:17:30|680|679|680|679|680|679|680|679|1
1734095860000|2024-12-13 13:17:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734095870000|2024-12-13 13:17:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1734095900000|2024-12-13 13:18:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|2
1734095910000|2024-12-13 13:18:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|11
1734095920000|2024-12-13 13:18:40|680|679|680|679|680|679|680|679|5
1734095930000|2024-12-13 13:18:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734095940000|2024-12-13 13:19:00|680|679|680|679|680|679|680|679|20
1734095950000|2024-12-13 13:19:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|4
1734095970000|2024-12-13 13:19:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|8
1734095990000|2024-12-13 13:19:50|||||||||1
1734096000000|2024-12-13 13:20:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|2
1734096010000|2024-12-13 13:20:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|8
1734096020000|2024-12-13 13:20:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734096050000|2024-12-13 13:20:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1734096060000|2024-12-13 13:21:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1734096070000|2024-12-13 13:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734096080000|2024-12-13 13:21:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734096090000|2024-12-13 13:21:30|||||||||2
1734096100000|2024-12-13 13:21:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734096110000|2024-12-13 13:21:50|680|679|680.1|679.1|680.1|679.1|680|679|5
1734096120000|2024-12-13 13:22:00|680|679|680|679|680|679|679.9|678.9|1
1734096130000|2024-12-13 13:22:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734096150000|2024-12-13 13:22:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734096170000|2024-12-13 13:22:50|||||||||1
1734096180000|2024-12-13 13:23:00|680|679|680.3|679.3|680.4|679.4|680|679|7
1734096190000|2024-12-13 13:23:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1734096200000|2024-12-13 13:23:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734096210000|2024-12-13 13:23:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734096220000|2024-12-13 13:23:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734096230000|2024-12-13 13:23:50|||||||||1
1734096260000|2024-12-13 13:24:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734096270000|2024-12-13 13:24:30|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|6
1734096280000|2024-12-13 13:24:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|10
1734096290000|2024-12-13 13:24:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1734096300000|2024-12-13 13:25:00|||||||||1
1734096310000|2024-12-13 13:25:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|3
1734096320000|2024-12-13 13:25:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|8
1734096330000|2024-12-13 13:25:30|681|680|681.1|680.1|681.1|680.1|681|680|35
1734096340000|2024-12-13 13:25:40|681|680|681|680|681.1|680.1|681|680|6
1734096350000|2024-12-13 13:25:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|3
1734096370000|2024-12-13 13:26:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1734096380000|2024-12-13 13:26:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|6
1734096390000|2024-12-13 13:26:30|||||||||1
1734096400000|2024-12-13 13:26:40|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|2
1734096410000|2024-12-13 13:26:50|||||||||1
1734096430000|2024-12-13 13:27:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|15
1734096440000|2024-12-13 13:27:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734096480000|2024-12-13 13:28:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|42
1734096490000|2024-12-13 13:28:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734096500000|2024-12-13 13:28:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734096510000|2024-12-13 13:28:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|8
1734096540000|2024-12-13 13:29:00|||||||||1
1734096550000|2024-12-13 13:29:10|||||||||5
1734096560000|2024-12-13 13:29:20|||||||||1
1734096580000|2024-12-13 13:29:40|681|680|680.9|679.9|681|680|680.9|679.9|7
1734096590000|2024-12-13 13:29:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|11
1734096600000|2024-12-13 13:30:00|681|680|680.9|679.9|681|680|680.9|679.9|6
1734096640000|2024-12-13 13:30:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1734096650000|2024-12-13 13:30:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1734096660000|2024-12-13 13:31:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|7
1734096680000|2024-12-13 13:31:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734096720000|2024-12-13 13:32:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|9
1734096730000|2024-12-13 13:32:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734096740000|2024-12-13 13:32:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734096770000|2024-12-13 13:32:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|62
1734096780000|2024-12-13 13:33:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|3
1734096800000|2024-12-13 13:33:20|||||||||1
1734096830000|2024-12-13 13:33:50|681|680|680.9|679.9|681|680|680.9|679.9|11
1734096840000|2024-12-13 13:34:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1734096850000|2024-12-13 13:34:10|||||||||1
1734096860000|2024-12-13 13:34:20|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|20
1734096880000|2024-12-13 13:34:40|||||||||1
1734096900000|2024-12-13 13:35:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734096910000|2024-12-13 13:35:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1734096920000|2024-12-13 13:35:20|681|680|680.9|679.9|681|680|680.9|679.9|3
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|681|680|681|680|681|680|681|680|4
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|0
1734096980000|2024-12-13 13:36:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|32
1734096990000|2024-12-13 13:36:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734097000000|2024-12-13 13:36:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1734097010000|2024-12-13 13:36:50|681|680|680.9|679.9|681|680|680.9|679.9|7
1734097020000|2024-12-13 13:37:00|681|680|681.1|680.1|681.1|680.1|681|680|3
1734097030000|2024-12-13 13:37:10|681|680|681|680|681|680|681|680|2
1734097040000|2024-12-13 13:37:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734097050000|2024-12-13 13:37:30|681|680|681|680|681|680|681|680|550
1734097060000|2024-12-13 13:37:40|680.9|679.9|680.9|679.9|681|680|680.9|679.9|8
1734097080000|2024-12-13 13:38:00|681|680|681|680|681|680|680.9|679.9|2
1734097090000|2024-12-13 13:38:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734097110000|2024-12-13 13:38:30|||||||||1
1734097120000|2024-12-13 13:38:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1734097130000|2024-12-13 13:38:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734097140000|2024-12-13 13:39:00|||||||||1
1734097170000|2024-12-13 13:39:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734097200000|2024-12-13 13:40:00|||||||||2
1734097220000|2024-12-13 13:40:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1734097230000|2024-12-13 13:40:30|681|680|681|680|681|680|681|680|0
1734097250000|2024-12-13 13:40:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1734097280000|2024-12-13 13:41:20|680.9|679.9|681|680|681|680|680.9|679.9|11
1734097290000|2024-12-13 13:41:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|0
1734097310000|2024-12-13 13:41:50|681|680|680.9|679.9|681|680|680.9|679.9|3
1734097320000|2024-12-13 13:42:00|681|680|681|680|681|680|680.9|679.9|1
1734097330000|2024-12-13 13:42:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734097350000|2024-12-13 13:42:30|681|680|681|680|681.1|680.1|681|680|14
1734097360000|2024-12-13 13:42:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734097370000|2024-12-13 13:42:50|||||||||1
1734097380000|2024-12-13 13:43:00|681|680|680.9|679.9|681|680|680.9|679.9|5
1734097390000|2024-12-13 13:43:10|681|680|681|680|681|680|681|680|14
1734097400000|2024-12-13 13:43:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734097420000|2024-12-13 13:43:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734097430000|2024-12-13 13:43:50|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|17
1734097440000|2024-12-13 13:44:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1734097450000|2024-12-13 13:44:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|22
1734097460000|2024-12-13 13:44:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|13
1734097470000|2024-12-13 13:44:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734097480000|2024-12-13 13:44:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|6
1734097490000|2024-12-13 13:44:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|1
1734097510000|2024-12-13 13:45:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734097530000|2024-12-13 13:45:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1734097540000|2024-12-13 13:45:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734097560000|2024-12-13 13:46:00|681|680|681.1|680.1|681.1|680.1|681|680|8
1734097570000|2024-12-13 13:46:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1734097580000|2024-12-13 13:46:20|681|680|681|680|681.1|680.1|680.9|679.9|13
1734097590000|2024-12-13 13:46:30|680.9|679.9|680.9|679.9|681|680|680.9|679.9|5
1734097600000|2024-12-13 13:46:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|12
1734097610000|2024-12-13 13:46:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734097630000|2024-12-13 13:47:10|680.8|679.8|680.6|679.6|680.9|679.9|680.5|679.5|6
1734097640000|2024-12-13 13:47:20|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|3
1734097650000|2024-12-13 13:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|0
1734097660000|2024-12-13 13:47:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734097670000|2024-12-13 13:47:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097680000|2024-12-13 13:48:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734097690000|2024-12-13 13:48:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1734097700000|2024-12-13 13:48:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097710000|2024-12-13 13:48:30|||||||||1
1734097740000|2024-12-13 13:49:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|15
1734097770000|2024-12-13 13:49:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|10
1734097810000|2024-12-13 13:50:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734097820000|2024-12-13 13:50:20|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|2
1734097850000|2024-12-13 13:50:50|||||||||2
1734097860000|2024-12-13 13:51:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734097870000|2024-12-13 13:51:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734097900000|2024-12-13 13:51:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|1
1734097910000|2024-12-13 13:51:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1734097920000|2024-12-13 13:52:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734097930000|2024-12-13 13:52:10|||||||||1
1734097940000|2024-12-13 13:52:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734097950000|2024-12-13 13:52:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734097960000|2024-12-13 13:52:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734097970000|2024-12-13 13:52:50|||||||||2
1734098000000|2024-12-13 13:53:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|14
1734098010000|2024-12-13 13:53:30|||||||||3
1734098020000|2024-12-13 13:53:40|||||||||1
1734098040000|2024-12-13 13:54:00|681|680|680.9|679.9|681|680|680.9|679.9|4
1734098060000|2024-12-13 13:54:20|681|680|681.1|680.1|681.1|680.1|681|680|1
1734098070000|2024-12-13 13:54:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734098090000|2024-12-13 13:54:50|681|680|680.9|679.9|681|680|680.9|679.9|0
1734098100000|2024-12-13 13:55:00|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|4
1734098110000|2024-12-13 13:55:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|0
1734098130000|2024-12-13 13:55:30|||||||||1
1734098140000|2024-12-13 13:55:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|7
1734098160000|2024-12-13 13:56:00|680|679|680|679|680.1|679.1|680|679|1
1734098170000|2024-12-13 13:56:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734098180000|2024-12-13 13:56:20|680|679|680|679|680|679|680|679|1
1734098190000|2024-12-13 13:56:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734098210000|2024-12-13 13:56:50|680|679|680.1|679.1|680.1|679.1|680|679|8
1734098220000|2024-12-13 13:57:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734098230000|2024-12-13 13:57:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734098250000|2024-12-13 13:57:30|680|679|679.9|678.9|680.1|679.1|679.9|678.9|6
1734098260000|2024-12-13 13:57:40|||||||||12
1734098270000|2024-12-13 13:57:50|||||||||49
1734098280000|2024-12-13 13:58:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|9
1734098290000|2024-12-13 13:58:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|4
1734098300000|2024-12-13 13:58:20|680|679|679.9|678.9|680|679|679.9|678.9|5
1734098310000|2024-12-13 13:58:30|||||||||14
1734098320000|2024-12-13 13:58:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734098330000|2024-12-13 13:58:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734098340000|2024-12-13 13:59:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|2
1734098350000|2024-12-13 13:59:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|96
1734098360000|2024-12-13 13:59:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|7
1734098370000|2024-12-13 13:59:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734098380000|2024-12-13 13:59:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|3
1734098390000|2024-12-13 13:59:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734098400000|2024-12-13 14:00:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1734098410000|2024-12-13 14:00:10|680|679|680|679|680|679|680|679|1
1734098420000|2024-12-13 14:00:20|680.1|679.1|680|679|680.1|679.1|680|679|4
1734098430000|2024-12-13 14:00:30|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1734098440000|2024-12-13 14:00:40|679.6|678.6|679.5|678.5|679.6|678.6|679.4|678.4|3
1734098450000|2024-12-13 14:00:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734098460000|2024-12-13 14:01:00|679.4|678.4|679.4|678.4|679.4|678.4|679|678|49
1734098470000|2024-12-13 14:01:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|3
1734098480000|2024-12-13 14:01:20|679.5|678.5|679.5|678.5|679.6|678.6|679.4|678.4|9
1734098490000|2024-12-13 14:01:30|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|51
1734098500000|2024-12-13 14:01:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734098510000|2024-12-13 14:01:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734098520000|2024-12-13 14:02:00|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|55
1734098530000|2024-12-13 14:02:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|22
1734098540000|2024-12-13 14:02:20|680|679|680|679|680|679|679.9|678.9|7
1734098550000|2024-12-13 14:02:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734098560000|2024-12-13 14:02:40|680|679|680|679|680|679|680|679|0
1734098570000|2024-12-13 14:02:50|679.9|678.9|680|679|680|679|679.9|678.9|0
1734098580000|2024-12-13 14:03:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1734098590000|2024-12-13 14:03:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|0
1734098600000|2024-12-13 14:03:20|680|679|680|679|680.1|679.1|680|679|3
1734098610000|2024-12-13 14:03:30|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|3
1734098620000|2024-12-13 14:03:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734098640000|2024-12-13 14:04:00|||||||||1
1734098650000|2024-12-13 14:04:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|0
1734098660000|2024-12-13 14:04:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734098670000|2024-12-13 14:04:30|680|679|679.8|678.8|680|679|679.8|678.8|1
1734098680000|2024-12-13 14:04:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|18
1734098690000|2024-12-13 14:04:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|13
1734098700000|2024-12-13 14:05:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1734098710000|2024-12-13 14:05:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734098720000|2024-12-13 14:05:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734098730000|2024-12-13 14:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|2
1734098750000|2024-12-13 14:05:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734098760000|2024-12-13 14:06:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|1
1734098770000|2024-12-13 14:06:10|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|2
1734098790000|2024-12-13 14:06:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734098800000|2024-12-13 14:06:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|0
1734098810000|2024-12-13 14:06:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734098820000|2024-12-13 14:07:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|1
1734098830000|2024-12-13 14:07:10|||||||||4
1734098840000|2024-12-13 14:07:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734098850000|2024-12-13 14:07:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734098860000|2024-12-13 14:07:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|1
1734098880000|2024-12-13 14:08:00|||||||||4
1734098890000|2024-12-13 14:08:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|290
1734098900000|2024-12-13 14:08:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734098910000|2024-12-13 14:08:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734098920000|2024-12-13 14:08:40|680|679|679.9|678.9|680|679|679.9|678.9|3
1734098930000|2024-12-13 14:08:50|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1734098940000|2024-12-13 14:09:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734098950000|2024-12-13 14:09:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734098980000|2024-12-13 14:09:40|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|9
1734098990000|2024-12-13 14:09:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|22
1734099000000|2024-12-13 14:10:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734099010000|2024-12-13 14:10:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1734099020000|2024-12-13 14:10:20|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|2
1734099030000|2024-12-13 14:10:30|680.5|679.5|680.6|679.6|680.9|679.9|680.5|679.5|3
1734099040000|2024-12-13 14:10:40|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1734099060000|2024-12-13 14:11:00|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|2
1734099070000|2024-12-13 14:11:10|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|0
1734099080000|2024-12-13 14:11:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734099090000|2024-12-13 14:11:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|5
1734099100000|2024-12-13 14:11:40|||||||||1
1734099110000|2024-12-13 14:11:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|6
1734099120000|2024-12-13 14:12:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734099140000|2024-12-13 14:12:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734099150000|2024-12-13 14:12:30|680.5|679.5|680.3|679.3|680.5|679.5|680.1|679.1|1
1734099160000|2024-12-13 14:12:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|0
1734099170000|2024-12-13 14:12:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|31
1734099180000|2024-12-13 14:13:00|679.9|678.9|680|679|680|679|679.9|678.9|5
1734099190000|2024-12-13 14:13:10|679.9|678.9|680|679|680|679|679.9|678.9|0
1734099200000|2024-12-13 14:13:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734099220000|2024-12-13 14:13:40|680|679|679.9|678.9|680|679|679.9|678.9|5
1734099230000|2024-12-13 14:13:50|680|679|680.1|679.1|680.1|679.1|680|679|1
1734099240000|2024-12-13 14:14:00|680.3|679.3|680.5|679.5|680.6|679.6|680.3|679.3|5
1734099250000|2024-12-13 14:14:10|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|1
1734099260000|2024-12-13 14:14:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734099270000|2024-12-13 14:14:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734099300000|2024-12-13 14:15:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734099320000|2024-12-13 14:15:20|679.9|678.9|679.9|678.9|680|679|679.9|678.9|6
1734099330000|2024-12-13 14:15:30|680|679|680.1|679.1|680.1|679.1|679.9|678.9|1
1734099340000|2024-12-13 14:15:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1734099350000|2024-12-13 14:15:50|680|679|679.9|678.9|680|679|679.9|678.9|2
1734099360000|2024-12-13 14:16:00|680|679|680|679|680|679|679.9|678.9|4
1734099370000|2024-12-13 14:16:10|680.1|679.1|680|679|680.1|679.1|680|679|2
1734099380000|2024-12-13 14:16:20|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734099390000|2024-12-13 14:16:30|680|679|680|679|680|679|680|679|2
1734099400000|2024-12-13 14:16:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734099410000|2024-12-13 14:16:50|680|679|680|679|680.1|679.1|680|679|3
1734099420000|2024-12-13 14:17:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|1
1734099440000|2024-12-13 14:17:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1734099450000|2024-12-13 14:17:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734099460000|2024-12-13 14:17:40|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734099470000|2024-12-13 14:17:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734099480000|2024-12-13 14:18:00|680|679|680|679|680.1|679.1|679.9|678.9|5
1734099490000|2024-12-13 14:18:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734099500000|2024-12-13 14:18:20|||||||||2
1734099510000|2024-12-13 14:18:30|||||||||2
1734099520000|2024-12-13 14:18:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|12
1734099530000|2024-12-13 14:18:50|680|679|680|679|680|679|680|679|3
1734099540000|2024-12-13 14:19:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734099550000|2024-12-13 14:19:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734099580000|2024-12-13 14:19:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734099590000|2024-12-13 14:19:50|680|679|679.9|678.9|680|679|679.9|678.9|0
1734099600000|2024-12-13 14:20:00|680|679|679.6|678.6|680|679|679.6|678.6|1
1734099610000|2024-12-13 14:20:10|679.5|678.5|679.8|678.8|679.8|678.8|679.5|678.5|2
1734099620000|2024-12-13 14:20:20|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1734099630000|2024-12-13 14:20:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734099640000|2024-12-13 14:20:40|679.8|678.8|680.4|679.4|680.4|679.4|679.8|678.8|4
1734099650000|2024-12-13 14:20:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1734099660000|2024-12-13 14:21:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734099670000|2024-12-13 14:21:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734099680000|2024-12-13 14:21:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1734099690000|2024-12-13 14:21:30|||||||||7
1734099720000|2024-12-13 14:22:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|8
1734099730000|2024-12-13 14:22:10|681|680|681|680|681|680|681|680|14
1734099740000|2024-12-13 14:22:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734099750000|2024-12-13 14:22:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734099760000|2024-12-13 14:22:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|17
1734099770000|2024-12-13 14:22:50|681|680|680.9|679.9|681|680|680.9|679.9|24
1734099780000|2024-12-13 14:23:00|681|680|680.9|679.9|681|680|680.9|679.9|12
1734099790000|2024-12-13 14:23:10|681|680|681|680|681.1|680.1|681|680|2
1734099800000|2024-12-13 14:23:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|8
1734099810000|2024-12-13 14:23:30|681|680|681|680|681.1|680.1|681|680|0
1734099820000|2024-12-13 14:23:40|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1734099830000|2024-12-13 14:23:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|8
1734099840000|2024-12-13 14:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734099860000|2024-12-13 14:24:20|||||||||1
1734099870000|2024-12-13 14:24:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|2
1734099880000|2024-12-13 14:24:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734099890000|2024-12-13 14:24:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1734099900000|2024-12-13 14:25:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|1
1734099910000|2024-12-13 14:25:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734099920000|2024-12-13 14:25:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734099930000|2024-12-13 14:25:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734099940000|2024-12-13 14:25:40|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|2
1734099960000|2024-12-13 14:26:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734099970000|2024-12-13 14:26:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734099980000|2024-12-13 14:26:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734100000000|2024-12-13 14:26:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734100010000|2024-12-13 14:26:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734100020000|2024-12-13 14:27:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|301
1734100030000|2024-12-13 14:27:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|0
1734100040000|2024-12-13 14:27:20|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|9
1734100050000|2024-12-13 14:27:30|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|0
1734100060000|2024-12-13 14:27:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734100070000|2024-12-13 14:27:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734100080000|2024-12-13 14:28:00|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|2633
1734100090000|2024-12-13 14:28:10|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1797
1734100100000|2024-12-13 14:28:20|||||||||1969
1734100110000|2024-12-13 14:28:30|681|680|681|680|681|680|680.9|679.9|5
1734100120000|2024-12-13 14:28:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1734100130000|2024-12-13 14:28:50|680.9|679.9|681|680|681|680|680.9|679.9|208
1734100140000|2024-12-13 14:29:00|681.1|680.1|681.1|680.1|681.3|680.3|680.9|679.9|40
1734100150000|2024-12-13 14:29:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734100160000|2024-12-13 14:29:20|681|680|681.1|680.1|681.1|680.1|681|680|597
1734100170000|2024-12-13 14:29:30|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1734100180000|2024-12-13 14:29:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1734100190000|2024-12-13 14:29:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1734100200000|2024-12-13 14:30:00|681|680|680.5|679.5|681|680|680.5|679.5|21
1734100210000|2024-12-13 14:30:10|680.6|679.6|680.9|679.9|680.9|679.9|680.5|679.5|13
1734100220000|2024-12-13 14:30:20|681|680|681.1|680.1|681.1|680.1|681|680|0
1734100230000|2024-12-13 14:30:30|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|11
1734100240000|2024-12-13 14:30:40|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|29
1734100250000|2024-12-13 14:30:50|681.8|680.8|681.5|680.5|681.8|680.8|681.4|680.4|4
1734100260000|2024-12-13 14:31:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|8
1734100270000|2024-12-13 14:31:10|||||||||2
1734100280000|2024-12-13 14:31:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|30
1734100290000|2024-12-13 14:31:30|682|681|682.1|681.1|682.1|681.1|681.9|680.9|10
1734100300000|2024-12-13 14:31:40|682|681|682.3|681.3|682.4|681.4|681.9|680.9|242
1734100310000|2024-12-13 14:31:50|682.1|681.1|682.5|681.5|682.5|681.5|682.1|681.1|101
1734100320000|2024-12-13 14:32:00|682.4|681.4|682.5|681.5|682.5|681.5|682.3|681.3|14
1734100330000|2024-12-13 14:32:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1734100340000|2024-12-13 14:32:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|36
1734100350000|2024-12-13 14:32:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|2
1734100360000|2024-12-13 14:32:40|682.6|681.6|682.4|681.4|682.8|681.8|682.4|681.4|24
1734100370000|2024-12-13 14:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1734100380000|2024-12-13 14:33:00|682.3|681.3|682|681|682.4|681.4|682|681|23
1734100390000|2024-12-13 14:33:10|681.9|680.9|681.8|680.8|682|681|681.8|680.8|10
1734100400000|2024-12-13 14:33:20|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|11
1734100410000|2024-12-13 14:33:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734100420000|2024-12-13 14:33:40|681.6|680.6|681.6|680.6|681.8|680.8|681.5|680.5|3
1734100440000|2024-12-13 14:34:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734100450000|2024-12-13 14:34:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734100460000|2024-12-13 14:34:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|10
1734100470000|2024-12-13 14:34:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734100480000|2024-12-13 14:34:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|12
1734100490000|2024-12-13 14:34:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734100500000|2024-12-13 14:35:00|681.4|680.4|681.4|680.4|681.6|680.6|681.4|680.4|11
1734100510000|2024-12-13 14:35:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|26
1734100530000|2024-12-13 14:35:30|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|6
1734100540000|2024-12-13 14:35:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734100550000|2024-12-13 14:35:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|10
1734100560000|2024-12-13 14:36:00|681.3|680.3|681.1|680.1|681.3|680.3|680.9|679.9|19
1734100570000|2024-12-13 14:36:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734100580000|2024-12-13 14:36:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734100590000|2024-12-13 14:36:30|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|1
1734100600000|2024-12-13 14:36:40|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|422
1734100610000|2024-12-13 14:36:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1734100620000|2024-12-13 14:37:00|681|680|681.1|680.1|681.1|680.1|681|680|4
1734100640000|2024-12-13 14:37:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|37
1734100650000|2024-12-13 14:37:30|680.9|679.9|681.4|680.4|681.4|680.4|680.9|679.9|13
1734100660000|2024-12-13 14:37:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|12
1734100670000|2024-12-13 14:37:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|0
1734100680000|2024-12-13 14:38:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|3
1734100690000|2024-12-13 14:38:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734100720000|2024-12-13 14:38:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|5
1734100730000|2024-12-13 14:38:50|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|17
1734100740000|2024-12-13 14:39:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734100750000|2024-12-13 14:39:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|3
1734100760000|2024-12-13 14:39:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|2
1734100770000|2024-12-13 14:39:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|5
1734100780000|2024-12-13 14:39:40|||||||||3
1734100790000|2024-12-13 14:39:50|||||||||13
1734100800000|2024-12-13 14:40:00|681.6|680.6|682.1|681.1|682.1|681.1|681.6|680.6|6
1734100810000|2024-12-13 14:40:10|682|681|681.9|680.9|682|681|681.9|680.9|21
1734100820000|2024-12-13 14:40:20|682|681|681.9|680.9|682.1|681.1|681.9|680.9|5
1734100830000|2024-12-13 14:40:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1734100840000|2024-12-13 14:40:40|||||||||3
1734100850000|2024-12-13 14:40:50|682|681|681.9|680.9|682|681|681.8|680.8|6
1734100860000|2024-12-13 14:41:00|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|8
1734100870000|2024-12-13 14:41:10|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|5
1734100880000|2024-12-13 14:41:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1734100890000|2024-12-13 14:41:30|||||||||2
1734100900000|2024-12-13 14:41:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734100910000|2024-12-13 14:41:50|682|681|682|681|682|681|681.9|680.9|16
1734100920000|2024-12-13 14:42:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|71
1734100930000|2024-12-13 14:42:10|682|681|682.1|681.1|682.1|681.1|682|681|127
1734100940000|2024-12-13 14:42:20|682|681|682.1|681.1|682.1|681.1|682|681|210
1734100950000|2024-12-13 14:42:30|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|39
1734100970000|2024-12-13 14:42:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1734100980000|2024-12-13 14:43:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1734100990000|2024-12-13 14:43:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|5
1734101000000|2024-12-13 14:43:20|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|6
1734101010000|2024-12-13 14:43:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|12
1734101020000|2024-12-13 14:43:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734101030000|2024-12-13 14:43:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1734101040000|2024-12-13 14:44:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|3
1734101050000|2024-12-13 14:44:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|1
1734101060000|2024-12-13 14:44:20|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|1
1734101070000|2024-12-13 14:44:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1734101080000|2024-12-13 14:44:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|8
1734101090000|2024-12-13 14:44:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|21
1734101100000|2024-12-13 14:45:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|28
1734101110000|2024-12-13 14:45:10|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|12
1734101120000|2024-12-13 14:45:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734101130000|2024-12-13 14:45:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1734101140000|2024-12-13 14:45:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734101160000|2024-12-13 14:46:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734101170000|2024-12-13 14:46:10|||||||||1
1734101180000|2024-12-13 14:46:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1734101190000|2024-12-13 14:46:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1734101200000|2024-12-13 14:46:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|29
1734101210000|2024-12-13 14:46:50|||||||||2
1734101220000|2024-12-13 14:47:00|683.3|682.3|683.5|682.5|683.8|682.8|683.3|682.3|35
1734101230000|2024-12-13 14:47:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|1
1734101240000|2024-12-13 14:47:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1734101250000|2024-12-13 14:47:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|22
1734101260000|2024-12-13 14:47:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|6
1734101270000|2024-12-13 14:47:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734101280000|2024-12-13 14:48:00|683|682|683|682|683.1|682.1|683|682|1
1734101290000|2024-12-13 14:48:10|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|5
1734101300000|2024-12-13 14:48:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1734101310000|2024-12-13 14:48:30|682.8|681.8|682.6|681.6|682.8|681.8|682.5|681.5|40
1734101320000|2024-12-13 14:48:40|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|12
1734101330000|2024-12-13 14:48:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734101340000|2024-12-13 14:49:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734101350000|2024-12-13 14:49:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|2754
1734101360000|2024-12-13 14:49:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|9
1734101370000|2024-12-13 14:49:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|2
1734101380000|2024-12-13 14:49:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1734101390000|2024-12-13 14:49:50|||||||||6
1734101400000|2024-12-13 14:50:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|89
1734101410000|2024-12-13 14:50:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1734101420000|2024-12-13 14:50:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|10
1734101430000|2024-12-13 14:50:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|21
1734101440000|2024-12-13 14:50:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1734101450000|2024-12-13 14:50:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734101460000|2024-12-13 14:51:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|204
1734101470000|2024-12-13 14:51:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|55
1734101480000|2024-12-13 14:51:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|499
1734101490000|2024-12-13 14:51:30|||||||||4
1734101500000|2024-12-13 14:51:40|||||||||1
1734101510000|2024-12-13 14:51:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|12
1734101520000|2024-12-13 14:52:00|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|5
1734101530000|2024-12-13 14:52:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|3
1734101540000|2024-12-13 14:52:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|105
1734101560000|2024-12-13 14:52:40|||||||||2
1734101570000|2024-12-13 14:52:50|||||||||3
1734101580000|2024-12-13 14:53:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|6
1734101590000|2024-12-13 14:53:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|5
1734101600000|2024-12-13 14:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734101610000|2024-12-13 14:53:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|80
1734101620000|2024-12-13 14:53:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|20
1734101630000|2024-12-13 14:53:50|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|19
1734101640000|2024-12-13 14:54:00|683.8|682.8|683.9|682.9|684|683|683.6|682.6|40
1734101650000|2024-12-13 14:54:10|||||||||3
1734101660000|2024-12-13 14:54:20|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|5
1734101670000|2024-12-13 14:54:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734101680000|2024-12-13 14:54:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1734101690000|2024-12-13 14:54:50|683.5|682.5|683.3|682.3|683.5|682.5|683.3|682.3|1
1734101700000|2024-12-13 14:55:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|2
1734101710000|2024-12-13 14:55:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|4
1734101720000|2024-12-13 14:55:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734101730000|2024-12-13 14:55:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|7
1734101740000|2024-12-13 14:55:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|2
1734101750000|2024-12-13 14:55:50|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|4
1734101760000|2024-12-13 14:56:00|683|682|683.1|682.1|683.1|682.1|683|682|24
1734101770000|2024-12-13 14:56:10|683|682|682.8|681.8|683|682|682.8|681.8|26
1734101780000|2024-12-13 14:56:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1734101790000|2024-12-13 14:56:30|682.6|681.6|682.6|681.6|682.8|681.8|682.4|681.4|16
1734101800000|2024-12-13 14:56:40|||||||||1
1734101810000|2024-12-13 14:56:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1734101820000|2024-12-13 14:57:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1734101830000|2024-12-13 14:57:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|9
1734101840000|2024-12-13 14:57:20|682.9|681.9|682.6|681.6|682.9|681.9|682.5|681.5|19
1734101850000|2024-12-13 14:57:30|||||||||603
1734101860000|2024-12-13 14:57:40|||||||||1
1734101870000|2024-12-13 14:57:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|23
1734101880000|2024-12-13 14:58:00|683|682|682.9|681.9|683|682|682.9|681.9|6
1734101900000|2024-12-13 14:58:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|9
1734101910000|2024-12-13 14:58:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734101920000|2024-12-13 14:58:40|||||||||3
1734101930000|2024-12-13 14:58:50|683.1|682.1|683|682|683.1|682.1|682.9|681.9|25
1734101940000|2024-12-13 14:59:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|13
1734101950000|2024-12-13 14:59:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734101960000|2024-12-13 14:59:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734101970000|2024-12-13 14:59:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|545
1734101980000|2024-12-13 14:59:40|||||||||21
1734101990000|2024-12-13 14:59:50|||||||||3
1734102000000|2024-12-13 15:00:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|78
1734102010000|2024-12-13 15:00:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|22
1734102020000|2024-12-13 15:00:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|6
1734102030000|2024-12-13 15:00:30|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|17
1734102040000|2024-12-13 15:00:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102050000|2024-12-13 15:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|12
1734102060000|2024-12-13 15:01:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|32
1734102070000|2024-12-13 15:01:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|2
1734102080000|2024-12-13 15:01:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1734102090000|2024-12-13 15:01:30|682.5|681.5|682.3|681.3|682.5|681.5|682.1|681.1|3
1734102100000|2024-12-13 15:01:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1734102110000|2024-12-13 15:01:50|682|681|682|681|682|681|682|681|12
1734102120000|2024-12-13 15:02:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1734102130000|2024-12-13 15:02:10|||||||||2
1734102140000|2024-12-13 15:02:20|681.9|680.9|682|681|682|681|681.9|680.9|10
1734102150000|2024-12-13 15:02:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734102160000|2024-12-13 15:02:40|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|14
1734102170000|2024-12-13 15:02:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734102180000|2024-12-13 15:03:00|682.3|681.3|682.5|681.5|682.5|681.5|682.3|681.3|15
1734102190000|2024-12-13 15:03:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734102200000|2024-12-13 15:03:20|||||||||2
1734102210000|2024-12-13 15:03:30|||||||||1
1734102220000|2024-12-13 15:03:40|||||||||2
1734102230000|2024-12-13 15:03:50|||||||||72
1734102240000|2024-12-13 15:04:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734102250000|2024-12-13 15:04:10|||||||||9
1734102260000|2024-12-13 15:04:20|||||||||5
1734102270000|2024-12-13 15:04:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102280000|2024-12-13 15:04:40|||||||||2
1734102290000|2024-12-13 15:04:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|15
1734102300000|2024-12-13 15:05:00|682.5|681.5|682.9|681.9|682.9|681.9|682.4|681.4|12
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||3
1734102330000|2024-12-13 15:05:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734102340000|2024-12-13 15:05:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|1
1734102350000|2024-12-13 15:05:50|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102360000|2024-12-13 15:06:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734102370000|2024-12-13 15:06:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1734102380000|2024-12-13 15:06:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|3
1734102390000|2024-12-13 15:06:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|9
1734102400000|2024-12-13 15:06:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1734102410000|2024-12-13 15:06:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734102420000|2024-12-13 15:07:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1734102430000|2024-12-13 15:07:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|51
1734102440000|2024-12-13 15:07:20|||||||||2
1734102450000|2024-12-13 15:07:30|||||||||4
1734102460000|2024-12-13 15:07:40|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1734102470000|2024-12-13 15:07:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|6
1734102480000|2024-12-13 15:08:00|682|681|682.1|681.1|682.3|681.3|682|681|9
1734102490000|2024-12-13 15:08:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|11
1734102500000|2024-12-13 15:08:20|||||||||2
1734102510000|2024-12-13 15:08:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734102520000|2024-12-13 15:08:40|||||||||1
1734102530000|2024-12-13 15:08:50|682|681|682.1|681.1|682.1|681.1|682|681|7
1734102540000|2024-12-13 15:09:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1734102560000|2024-12-13 15:09:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|6
1734102570000|2024-12-13 15:09:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734102580000|2024-12-13 15:09:40|||||||||4
1734102590000|2024-12-13 15:09:50|||||||||15
1734102600000|2024-12-13 15:10:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|276
1734102610000|2024-12-13 15:10:10|||||||||1
1734102620000|2024-12-13 15:10:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|11
1734102640000|2024-12-13 15:10:40|||||||||1
1734102650000|2024-12-13 15:10:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102660000|2024-12-13 15:11:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734102670000|2024-12-13 15:11:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734102680000|2024-12-13 15:11:20|||||||||3
1734102690000|2024-12-13 15:11:30|||||||||1
1734102700000|2024-12-13 15:11:40|||||||||2
1734102710000|2024-12-13 15:11:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|12
1734102720000|2024-12-13 15:12:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1734102730000|2024-12-13 15:12:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|4
1734102740000|2024-12-13 15:12:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1734102750000|2024-12-13 15:12:30|||||||||53
1734102760000|2024-12-13 15:12:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1734102770000|2024-12-13 15:12:50|||||||||1
1734102780000|2024-12-13 15:13:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1734102790000|2024-12-13 15:13:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|8
1734102810000|2024-12-13 15:13:30|||||||||1
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1734102850000|2024-12-13 15:14:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1734102860000|2024-12-13 15:14:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1734102870000|2024-12-13 15:14:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734102880000|2024-12-13 15:14:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|44
1734102890000|2024-12-13 15:14:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734102900000|2024-12-13 15:15:00|||||||||5
1734102910000|2024-12-13 15:15:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734102920000|2024-12-13 15:15:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|24
1734102930000|2024-12-13 15:15:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734102940000|2024-12-13 15:15:40|||||||||53
1734102950000|2024-12-13 15:15:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|20
1734102960000|2024-12-13 15:16:00|||||||||28
1734102970000|2024-12-13 15:16:10|||||||||18
1734102980000|2024-12-13 15:16:20|||||||||1
1734102990000|2024-12-13 15:16:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|10
1734103000000|2024-12-13 15:16:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|55
1734103010000|2024-12-13 15:16:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|4
1734103020000|2024-12-13 15:17:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|14
1734103030000|2024-12-13 15:17:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1734103040000|2024-12-13 15:17:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|12
1734103060000|2024-12-13 15:17:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|435
1734103070000|2024-12-13 15:17:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|33
1734103080000|2024-12-13 15:18:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|14
1734103090000|2024-12-13 15:18:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1734103100000|2024-12-13 15:18:20|682.3|681.3|682.3|681.3|682.3|681.3|681.9|680.9|12
1734103110000|2024-12-13 15:18:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|9
1734103120000|2024-12-13 15:18:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734103130000|2024-12-13 15:18:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|10
1734103140000|2024-12-13 15:19:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734103150000|2024-12-13 15:19:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|9
1734103160000|2024-12-13 15:19:20|||||||||3
1734103170000|2024-12-13 15:19:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|5
1734103180000|2024-12-13 15:19:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734103190000|2024-12-13 15:19:50|682.3|681.3|682.1|681.1|682.3|681.3|682|681|266
1734103200000|2024-12-13 15:20:00|682|681|682.1|681.1|682.1|681.1|681.9|680.9|5
1734103210000|2024-12-13 15:20:10|||||||||7
1734103220000|2024-12-13 15:20:20|||||||||1
1734103240000|2024-12-13 15:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734103260000|2024-12-13 15:21:00|||||||||6
1734103270000|2024-12-13 15:21:10|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|71
1734103280000|2024-12-13 15:21:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|55
1734103290000|2024-12-13 15:21:30|||||||||57
1734103300000|2024-12-13 15:21:40|||||||||16
1734103310000|2024-12-13 15:21:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|19
1734103320000|2024-12-13 15:22:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|13
1734103330000|2024-12-13 15:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734103340000|2024-12-13 15:22:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|79
1734103350000|2024-12-13 15:22:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1734103360000|2024-12-13 15:22:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734103370000|2024-12-13 15:22:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734103380000|2024-12-13 15:23:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|10
1734103390000|2024-12-13 15:23:10|||||||||1
1734103400000|2024-12-13 15:23:20|||||||||1
1734103410000|2024-12-13 15:23:30|||||||||1
1734103420000|2024-12-13 15:23:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|14
1734103430000|2024-12-13 15:23:50|||||||||17
1734103440000|2024-12-13 15:24:00|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|14
1734103450000|2024-12-13 15:24:10|||||||||1
1734103460000|2024-12-13 15:24:20|||||||||1
1734103470000|2024-12-13 15:24:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|20
1734103480000|2024-12-13 15:24:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734103490000|2024-12-13 15:24:50|||||||||3
1734103500000|2024-12-13 15:25:00|682.3|681.3|682.4|681.4|682.6|681.6|682.1|681.1|59
1734103510000|2024-12-13 15:25:10|||||||||17
1734103520000|2024-12-13 15:25:20|||||||||2
1734103530000|2024-12-13 15:25:30|||||||||12
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|682.1|681.1|682|681|682.1|681.1|682|681|17
1734103560000|2024-12-13 15:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|12
1734103570000|2024-12-13 15:26:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|8
1734103580000|2024-12-13 15:26:20|681.8|680.8|681.6|680.6|681.9|680.9|681.4|680.4|23
1734103600000|2024-12-13 15:26:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|11
1734103610000|2024-12-13 15:26:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734103620000|2024-12-13 15:27:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1734103630000|2024-12-13 15:27:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|8
1734103640000|2024-12-13 15:27:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|5
1734103650000|2024-12-13 15:27:30|||||||||28
1734103660000|2024-12-13 15:27:40|||||||||1
1734103670000|2024-12-13 15:27:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|16
1734103680000|2024-12-13 15:28:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1734103690000|2024-12-13 15:28:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1734103700000|2024-12-13 15:28:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|2
1734103710000|2024-12-13 15:28:30|||||||||3
1734103720000|2024-12-13 15:28:40|681.8|680.8|681.4|680.4|681.8|680.8|681.4|680.4|6
1734103730000|2024-12-13 15:28:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734103740000|2024-12-13 15:29:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|16
1734103750000|2024-12-13 15:29:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1734103760000|2024-12-13 15:29:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|5
1734103770000|2024-12-13 15:29:30|682|681|682.1|681.1|682.1|681.1|682|681|4
1734103780000|2024-12-13 15:29:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|4
1734103790000|2024-12-13 15:29:50|||||||||6
1734103800000|2024-12-13 15:30:00|681.8|680.8|681.9|680.9|682.1|681.1|681.8|680.8|3
1734103810000|2024-12-13 15:30:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734103820000|2024-12-13 15:30:20|||||||||1
1734103830000|2024-12-13 15:30:30|||||||||1
1734103840000|2024-12-13 15:30:40|||||||||2
1734103850000|2024-12-13 15:30:50|||||||||3
1734103860000|2024-12-13 15:31:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|15
1734103870000|2024-12-13 15:31:10|681.5|680.5|681.1|680.1|681.5|680.5|681.1|680.1|2
1734103880000|2024-12-13 15:31:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734103890000|2024-12-13 15:31:30|||||||||1
1734103900000|2024-12-13 15:31:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734103910000|2024-12-13 15:31:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|16
1734103920000|2024-12-13 15:32:00|||||||||6
1734103930000|2024-12-13 15:32:10|||||||||2
1734103940000|2024-12-13 15:32:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734103950000|2024-12-13 15:32:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|47
1734103960000|2024-12-13 15:32:40|682|681|682|681|682|681|682|681|5
1734103970000|2024-12-13 15:32:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|1
1734103980000|2024-12-13 15:33:00|||||||||1
1734103990000|2024-12-13 15:33:10|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|18
1734104000000|2024-12-13 15:33:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1734104010000|2024-12-13 15:33:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734104020000|2024-12-13 15:33:40|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|8
1734104030000|2024-12-13 15:33:50|||||||||3
1734104040000|2024-12-13 15:34:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734104050000|2024-12-13 15:34:10|||||||||11
1734104060000|2024-12-13 15:34:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|16
1734104070000|2024-12-13 15:34:30|||||||||11
1734104080000|2024-12-13 15:34:40|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734104090000|2024-12-13 15:34:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|30
1734104100000|2024-12-13 15:35:00|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|38
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||21
1734104130000|2024-12-13 15:35:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|47
1734104140000|2024-12-13 15:35:40|682.9|681.9|682.9|681.9|683|682|682.9|681.9|6
1734104150000|2024-12-13 15:35:50|683|682|682.9|681.9|683|682|682.9|681.9|0
1734104160000|2024-12-13 15:36:00|683|682|683|682|683|682|682.9|681.9|1
1734104170000|2024-12-13 15:36:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734104180000|2024-12-13 15:36:20|||||||||1
1734104190000|2024-12-13 15:36:30|||||||||18
1734104200000|2024-12-13 15:36:40|683|682|683.1|682.1|683.1|682.1|683|682|7
1734104210000|2024-12-13 15:36:50|||||||||2
1734104230000|2024-12-13 15:37:10|||||||||2
1734104250000|2024-12-13 15:37:30|||||||||1
1734104260000|2024-12-13 15:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|8
1734104270000|2024-12-13 15:37:50|||||||||9
1734104280000|2024-12-13 15:38:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|10
1734104300000|2024-12-13 15:38:20|||||||||3
1734104310000|2024-12-13 15:38:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1734104320000|2024-12-13 15:38:40|||||||||4
1734104330000|2024-12-13 15:38:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|7
1734104340000|2024-12-13 15:39:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734104350000|2024-12-13 15:39:10|683.4|682.4|683.5|682.5|683.5|682.5|683.3|682.3|12
1734104360000|2024-12-13 15:39:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|21
1734104370000|2024-12-13 15:39:30|683.5|682.5|683.4|682.4|683.6|682.6|683.3|682.3|631
1734104380000|2024-12-13 15:39:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734104390000|2024-12-13 15:39:50|||||||||2
1734104400000|2024-12-13 15:40:00|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|59
1734104410000|2024-12-13 15:40:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|24
1734104420000|2024-12-13 15:40:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1734104430000|2024-12-13 15:40:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|7
1734104440000|2024-12-13 15:40:40|684|683|684.1|683.1|684.1|683.1|684|683|0
1734104450000|2024-12-13 15:40:50|||||||||10
1734104460000|2024-12-13 15:41:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|111
1734104470000|2024-12-13 15:41:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|43
1734104480000|2024-12-13 15:41:20|||||||||5
1734104490000|2024-12-13 15:41:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734104500000|2024-12-13 15:41:40|||||||||2
1734104510000|2024-12-13 15:41:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|11
1734104520000|2024-12-13 15:42:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|1
1734104530000|2024-12-13 15:42:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|110
1734104540000|2024-12-13 15:42:20|||||||||47
1734104550000|2024-12-13 15:42:30|||||||||1
1734104560000|2024-12-13 15:42:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|5
1734104570000|2024-12-13 15:42:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|4
1734104580000|2024-12-13 15:43:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|13
1734104590000|2024-12-13 15:43:10|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|531
1734104600000|2024-12-13 15:43:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|4
1734104610000|2024-12-13 15:43:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734104620000|2024-12-13 15:43:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734104630000|2024-12-13 15:43:50|||||||||28
1734104640000|2024-12-13 15:44:00|||||||||2
1734104650000|2024-12-13 15:44:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|3
1734104660000|2024-12-13 15:44:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|12
1734104670000|2024-12-13 15:44:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734104680000|2024-12-13 15:44:40|||||||||1
1734104690000|2024-12-13 15:44:50|684|683|684.1|683.1|684.1|683.1|684|683|5
1734104700000|2024-12-13 15:45:00|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1734104710000|2024-12-13 15:45:10|||||||||4
1734104720000|2024-12-13 15:45:20|||||||||4
1734104730000|2024-12-13 15:45:30|||||||||7
1734104740000|2024-12-13 15:45:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|13
1734104750000|2024-12-13 15:45:50|||||||||1
1734104760000|2024-12-13 15:46:00|684|683|684|683|684|683|683.9|682.9|14
1734104770000|2024-12-13 15:46:10|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|38
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1734104800000|2024-12-13 15:46:40|||||||||5
1734104810000|2024-12-13 15:46:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734104820000|2024-12-13 15:47:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|4
1734104830000|2024-12-13 15:47:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|8
1734104840000|2024-12-13 15:47:20|||||||||1
1734104850000|2024-12-13 15:47:30|||||||||3
1734104860000|2024-12-13 15:47:40|||||||||1
1734104870000|2024-12-13 15:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|9
1734104880000|2024-12-13 15:48:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1734104890000|2024-12-13 15:48:10|||||||||3
1734104900000|2024-12-13 15:48:20|||||||||1
1734104910000|2024-12-13 15:48:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1734104920000|2024-12-13 15:48:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|6
1734104930000|2024-12-13 15:48:50|684|683|684.1|683.1|684.1|683.1|684|683|6
1734104940000|2024-12-13 15:49:00|||||||||5
1734104950000|2024-12-13 15:49:10|684|683|684|683|684|683|684|683|3
1734104970000|2024-12-13 15:49:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1734104980000|2024-12-13 15:49:40|684|683|683.9|682.9|684|683|683.9|682.9|4
1734104990000|2024-12-13 15:49:50|||||||||14
1734105000000|2024-12-13 15:50:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|44
1734105010000|2024-12-13 15:50:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|10
1734105020000|2024-12-13 15:50:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|28
1734105030000|2024-12-13 15:50:30|683.5|682.5|683.1|682.1|683.5|682.5|683.1|682.1|44
1734105040000|2024-12-13 15:50:40|683|682|683|682|683|682|682.9|681.9|37
1734105050000|2024-12-13 15:50:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734105060000|2024-12-13 15:51:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|6
1734105070000|2024-12-13 15:51:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|20
1734105080000|2024-12-13 15:51:20|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|14
1734105090000|2024-12-13 15:51:30|||||||||1
1734105100000|2024-12-13 15:51:40|||||||||1
1734105110000|2024-12-13 15:51:50|||||||||14
1734105120000|2024-12-13 15:52:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|4
1734105130000|2024-12-13 15:52:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734105140000|2024-12-13 15:52:20|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|9
1734105150000|2024-12-13 15:52:30|||||||||1
1734105160000|2024-12-13 15:52:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|22
1734105170000|2024-12-13 15:52:50|684|683|684|683|684|683|684|683|108
1734105180000|2024-12-13 15:53:00|||||||||36
1734105190000|2024-12-13 15:53:10|683.9|682.9|684|683|684|683|683.9|682.9|4
1734105200000|2024-12-13 15:53:20|683.9|682.9|684|683|684|683|683.9|682.9|19
1734105210000|2024-12-13 15:53:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734105220000|2024-12-13 15:53:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|24
1734105230000|2024-12-13 15:53:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|11
1734105240000|2024-12-13 15:54:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|10
1734105250000|2024-12-13 15:54:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|20
1734105260000|2024-12-13 15:54:20|||||||||2
1734105270000|2024-12-13 15:54:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|17
1734105280000|2024-12-13 15:54:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734105290000|2024-12-13 15:54:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|11
1734105300000|2024-12-13 15:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1734105310000|2024-12-13 15:55:10|683.9|682.9|684|683|684.1|683.1|683.9|682.9|16
1734105320000|2024-12-13 15:55:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1734105330000|2024-12-13 15:55:30|||||||||39
1734105340000|2024-12-13 15:55:40|684|683|684|683|684|683|684|683|40
1734105350000|2024-12-13 15:55:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|20
1734105360000|2024-12-13 15:56:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734105370000|2024-12-13 15:56:10|||||||||6
1734105380000|2024-12-13 15:56:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|19
1734105390000|2024-12-13 15:56:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1734105400000|2024-12-13 15:56:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|5
1734105410000|2024-12-13 15:56:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|34
1734105420000|2024-12-13 15:57:00|||||||||7
1734105430000|2024-12-13 15:57:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|9
1734105440000|2024-12-13 15:57:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|4
1734105450000|2024-12-13 15:57:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734105460000|2024-12-13 15:57:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|59
1734105470000|2024-12-13 15:57:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|8
1734105480000|2024-12-13 15:58:00|||||||||7
1734105490000|2024-12-13 15:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|21
1734105500000|2024-12-13 15:58:20|||||||||1
1734105510000|2024-12-13 15:58:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|4
1734105520000|2024-12-13 15:58:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1734105530000|2024-12-13 15:58:50|684|683|684.1|683.1|684.1|683.1|684|683|3
1734105540000|2024-12-13 15:59:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|10
1734105550000|2024-12-13 15:59:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|45
1734105560000|2024-12-13 15:59:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|10
1734105570000|2024-12-13 15:59:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|106
1734105580000|2024-12-13 15:59:40|||||||||1
1734105590000|2024-12-13 15:59:50|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|37
1734105600000|2024-12-13 16:00:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|9
1734105610000|2024-12-13 16:00:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|187
1734105620000|2024-12-13 16:00:20|||||||||4
1734105630000|2024-12-13 16:00:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|4
1734105640000|2024-12-13 16:00:40|||||||||8
1734105650000|2024-12-13 16:00:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|10
1734105660000|2024-12-13 16:01:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|9
1734105670000|2024-12-13 16:01:10|||||||||5
1734105680000|2024-12-13 16:01:20|||||||||49
1734105690000|2024-12-13 16:01:30|||||||||1
1734105700000|2024-12-13 16:01:40|||||||||2
1734105710000|2024-12-13 16:01:50|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1734105720000|2024-12-13 16:02:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|17
1734105730000|2024-12-13 16:02:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|5
1734105740000|2024-12-13 16:02:20|684|683|684|683|684|683|684|683|9
1734105750000|2024-12-13 16:02:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1734105760000|2024-12-13 16:02:40|||||||||5
1734105780000|2024-12-13 16:03:00|||||||||2
1734105790000|2024-12-13 16:03:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|547
1734105800000|2024-12-13 16:03:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|14
1734105810000|2024-12-13 16:03:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|591
1734105820000|2024-12-13 16:03:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|599
1734105830000|2024-12-13 16:03:50|||||||||10
1734105840000|2024-12-13 16:04:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1957
1734105850000|2024-12-13 16:04:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|51
1734105860000|2024-12-13 16:04:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|41
1734105870000|2024-12-13 16:04:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|7
1734105880000|2024-12-13 16:04:40|||||||||2
1734105890000|2024-12-13 16:04:50|684.8|683.8|684.4|683.4|684.8|683.8|684.3|683.3|973
1734105900000|2024-12-13 16:05:00|684.1|683.1|684.9|683.9|685|684|684.1|683.1|1276
1734105910000|2024-12-13 16:05:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|67
1734105920000|2024-12-13 16:05:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|14
1734105930000|2024-12-13 16:05:30|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734105940000|2024-12-13 16:05:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1734105950000|2024-12-13 16:05:50|||||||||2
1734105960000|2024-12-13 16:06:00|685.3|684.3|685.4|684.4|685.5|684.5|685.3|684.3|40
1734105970000|2024-12-13 16:06:10|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|9
1734105980000|2024-12-13 16:06:20|||||||||6
1734105990000|2024-12-13 16:06:30|||||||||9
1734106000000|2024-12-13 16:06:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1734106010000|2024-12-13 16:06:50|||||||||1
1734106020000|2024-12-13 16:07:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|13
1734106030000|2024-12-13 16:07:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|15
1734106040000|2024-12-13 16:07:20|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|4
1734106050000|2024-12-13 16:07:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|16
1734106060000|2024-12-13 16:07:40|||||||||1
1734106070000|2024-12-13 16:07:50|||||||||2
1734106080000|2024-12-13 16:08:00|||||||||7
1734106090000|2024-12-13 16:08:10|||||||||1
1734106100000|2024-12-13 16:08:20|685|684|685.1|684.1|685.1|684.1|685|684|24
1734106110000|2024-12-13 16:08:30|685|684|684.9|683.9|685|684|684.9|683.9|4
1734106120000|2024-12-13 16:08:40|||||||||2
1734106130000|2024-12-13 16:08:50|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|9
1734106140000|2024-12-13 16:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|20
1734106150000|2024-12-13 16:09:10|||||||||3
1734106160000|2024-12-13 16:09:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|14
1734106170000|2024-12-13 16:09:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1734106180000|2024-12-13 16:09:40|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|5
1734106190000|2024-12-13 16:09:50|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|6
1734106200000|2024-12-13 16:10:00|||||||||1
1734106210000|2024-12-13 16:10:10|||||||||3
1734106220000|2024-12-13 16:10:20|685|684|685|684|685|684|685|684|7
1734106230000|2024-12-13 16:10:30|685.1|684.1|684.8|683.8|685.1|684.1|684.8|683.8|11
1734106240000|2024-12-13 16:10:40|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|10
1734106250000|2024-12-13 16:10:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734106260000|2024-12-13 16:11:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|16
1734106270000|2024-12-13 16:11:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|3
1734106280000|2024-12-13 16:11:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|2
1734106290000|2024-12-13 16:11:30|684.5|683.5|684.1|683.1|684.5|683.5|683.9|682.9|677
1734106300000|2024-12-13 16:11:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|9
1734106310000|2024-12-13 16:11:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|102
1734106320000|2024-12-13 16:12:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|96
1734106330000|2024-12-13 16:12:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|10
1734106340000|2024-12-13 16:12:20|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|7
1734106350000|2024-12-13 16:12:30|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|3
1734106360000|2024-12-13 16:12:40|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|4
1734106370000|2024-12-13 16:12:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734106380000|2024-12-13 16:13:00|||||||||4
1734106390000|2024-12-13 16:13:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|17
1734106400000|2024-12-13 16:13:20|||||||||2
1734106410000|2024-12-13 16:13:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|10
1734106420000|2024-12-13 16:13:40|||||||||1
1734106430000|2024-12-13 16:13:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|24
1734106440000|2024-12-13 16:14:00|684.3|683.3|684.9|683.9|684.9|683.9|684.3|683.3|139
1734106450000|2024-12-13 16:14:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|108
1734106460000|2024-12-13 16:14:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|4
1734106470000|2024-12-13 16:14:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|12
1734106480000|2024-12-13 16:14:40|||||||||10
1734106500000|2024-12-13 16:15:00|||||||||2
1734106510000|2024-12-13 16:15:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|22
1734106520000|2024-12-13 16:15:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|17
1734106530000|2024-12-13 16:15:30|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|27
1734106540000|2024-12-13 16:15:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734106550000|2024-12-13 16:15:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734106560000|2024-12-13 16:16:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|9
1734106570000|2024-12-13 16:16:10|685|684|685.1|684.1|685.1|684.1|685|684|22
1734106590000|2024-12-13 16:16:30|685|684|685|684|685.1|684.1|684.9|683.9|20
1734106600000|2024-12-13 16:16:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734106610000|2024-12-13 16:16:50|||||||||1
1734106620000|2024-12-13 16:17:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|28
1734106630000|2024-12-13 16:17:10|685.1|684.1|684.9|683.9|685.3|684.3|684.9|683.9|16
1734106640000|2024-12-13 16:17:20|685|684|685.1|684.1|685.1|684.1|685|684|12
1734106650000|2024-12-13 16:17:30|||||||||6
1734106660000|2024-12-13 16:17:40|||||||||5
1734106680000|2024-12-13 16:18:00|||||||||10
1734106690000|2024-12-13 16:18:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|59
1734106700000|2024-12-13 16:18:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|20
1734106710000|2024-12-13 16:18:30|||||||||13
1734106720000|2024-12-13 16:18:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1734106730000|2024-12-13 16:18:50|||||||||19
1734106740000|2024-12-13 16:19:00|||||||||7
1734106750000|2024-12-13 16:19:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|10
1734106760000|2024-12-13 16:19:20|685.3|684.3|685|684|685.4|684.4|685|684|41
1734106770000|2024-12-13 16:19:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734106780000|2024-12-13 16:19:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1734106790000|2024-12-13 16:19:50|||||||||7
1734106800000|2024-12-13 16:20:00|||||||||18
1734106810000|2024-12-13 16:20:10|||||||||1
1734106820000|2024-12-13 16:20:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|7
1734106830000|2024-12-13 16:20:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|28
1734106840000|2024-12-13 16:20:40|||||||||26
1734106850000|2024-12-13 16:20:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|9
1734106860000|2024-12-13 16:21:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|11
1734106870000|2024-12-13 16:21:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|18
1734106880000|2024-12-13 16:21:20|||||||||4
1734106890000|2024-12-13 16:21:30|||||||||10
1734106900000|2024-12-13 16:21:40|||||||||15
1734106910000|2024-12-13 16:21:50|||||||||3
1734106920000|2024-12-13 16:22:00|||||||||2
1734106930000|2024-12-13 16:22:10|||||||||8
1734106940000|2024-12-13 16:22:20|||||||||65
1734106950000|2024-12-13 16:22:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1734106960000|2024-12-13 16:22:40|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|39
1734106970000|2024-12-13 16:22:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|9
1734106980000|2024-12-13 16:23:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|25
1734106990000|2024-12-13 16:23:10|685|684|684.9|683.9|685|684|684.9|683.9|10
1734107000000|2024-12-13 16:23:20|||||||||3
1734107010000|2024-12-13 16:23:30|685|684|684.9|683.9|685|684|684.9|683.9|5
1734107020000|2024-12-13 16:23:40|||||||||74
1734107030000|2024-12-13 16:23:50|685|684|685.1|684.1|685.1|684.1|685|684|17
1734107040000|2024-12-13 16:24:00|685|684|684.9|683.9|685|684|684.9|683.9|24
1734107050000|2024-12-13 16:24:10|685|684|685|684|685|684|684.9|683.9|3
1734107060000|2024-12-13 16:24:20|684.9|683.9|684.9|683.9|685|684|684.6|683.6|33
1734107070000|2024-12-13 16:24:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|8
1734107080000|2024-12-13 16:24:40|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|13
1734107090000|2024-12-13 16:24:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|30
1734107100000|2024-12-13 16:25:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734107110000|2024-12-13 16:25:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|41
1734107120000|2024-12-13 16:25:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1734107130000|2024-12-13 16:25:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734107140000|2024-12-13 16:25:40|||||||||7
1734107150000|2024-12-13 16:25:50|||||||||7
1734107160000|2024-12-13 16:26:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1734107170000|2024-12-13 16:26:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|16
1734107180000|2024-12-13 16:26:20|684.9|683.9|684.9|683.9|685.1|684.1|684.6|683.6|1366
1734107190000|2024-12-13 16:26:30|||||||||4
1734107200000|2024-12-13 16:26:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1734107210000|2024-12-13 16:26:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|730
1734107220000|2024-12-13 16:27:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1734107230000|2024-12-13 16:27:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|10
1734107240000|2024-12-13 16:27:20|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|8
1734107250000|2024-12-13 16:27:30|||||||||1
1734107260000|2024-12-13 16:27:40|||||||||10
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|685.1|684.1|685.1|684.1|685.1|684.1|685|684|25
1734107290000|2024-12-13 16:28:10|||||||||59
1734107300000|2024-12-13 16:28:20|||||||||22
1734107310000|2024-12-13 16:28:30|||||||||30
1734107320000|2024-12-13 16:28:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|25
1734107330000|2024-12-13 16:28:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|49
1734107340000|2024-12-13 16:29:00|||||||||46
1734107350000|2024-12-13 16:29:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|43
1734107360000|2024-12-13 16:29:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|41
1734107370000|2024-12-13 16:29:30|685.6|684.6|686.1|685.1|686.1|685.1|685.6|684.6|2988
1734107380000|2024-12-13 16:29:40|686|685|686|685|686.1|685.1|686|685|43
1734107390000|2024-12-13 16:29:50|685.9|684.9|685.9|684.9|686|685|685.9|684.9|68
1734107400000|2024-12-13 16:30:00|686.1|685.1|686.1|685.1|686.3|685.3|686|685|81
1734107410000|2024-12-13 16:30:10|||||||||6
1734107420000|2024-12-13 16:30:20|||||||||1
1734107430000|2024-12-13 16:30:30|||||||||2
1734107440000|2024-12-13 16:30:40|||||||||10
1734107450000|2024-12-13 16:30:50|||||||||15
1734107460000|2024-12-13 16:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|33
1734107470000|2024-12-13 16:31:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|26
1734107480000|2024-12-13 16:31:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734107490000|2024-12-13 16:31:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|12
1734107500000|2024-12-13 16:31:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1734107510000|2024-12-13 16:31:50|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|6
1734107530000|2024-12-13 16:32:10|||||||||19
1734107540000|2024-12-13 16:32:20|||||||||19
1734107550000|2024-12-13 16:32:30|||||||||6
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||2
1734107580000|2024-12-13 16:33:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|8
1734107590000|2024-12-13 16:33:10|||||||||32
1734107600000|2024-12-13 16:33:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734107610000|2024-12-13 16:33:30|||||||||5
1734107620000|2024-12-13 16:33:40|||||||||2
1734107630000|2024-12-13 16:33:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|144
1734107640000|2024-12-13 16:34:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|36
1734107650000|2024-12-13 16:34:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1734107660000|2024-12-13 16:34:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|6
1734107670000|2024-12-13 16:34:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|3
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734107700000|2024-12-13 16:35:00|686.8|685.8|686.4|685.4|686.8|685.8|686.4|685.4|686
1734107710000|2024-12-13 16:35:10|||||||||26
1734107720000|2024-12-13 16:35:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|5
1734107730000|2024-12-13 16:35:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|3
1734107740000|2024-12-13 16:35:40|||||||||4
1734107750000|2024-12-13 16:35:50|||||||||2
1734107760000|2024-12-13 16:36:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1734107770000|2024-12-13 16:36:10|||||||||5
1734107780000|2024-12-13 16:36:20|||||||||3
1734107800000|2024-12-13 16:36:40|||||||||24
1734107810000|2024-12-13 16:36:50|||||||||27
1734107820000|2024-12-13 16:37:00|||||||||13
1734107830000|2024-12-13 16:37:10|||||||||6
1734107840000|2024-12-13 16:37:20|||||||||3
1734107850000|2024-12-13 16:37:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1734107860000|2024-12-13 16:37:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|44
1734107870000|2024-12-13 16:37:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|28
1734107880000|2024-12-13 16:38:00|||||||||1
1734107890000|2024-12-13 16:38:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|15
1734107900000|2024-12-13 16:38:20|||||||||2
1734107910000|2024-12-13 16:38:30|687|686|686.9|685.9|687|686|686.9|685.9|15
1734107920000|2024-12-13 16:38:40|||||||||1
1734107930000|2024-12-13 16:38:50|687|686|686.9|685.9|687|686|686.8|685.8|5
1734107940000|2024-12-13 16:39:00|||||||||33
1734107950000|2024-12-13 16:39:10|687|686|687|686|687|686|687|686|3
1734107960000|2024-12-13 16:39:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734107970000|2024-12-13 16:39:30|687|686|686.9|685.9|687|686|686.9|685.9|6
1734107980000|2024-12-13 16:39:40|687|686|687.1|686.1|687.1|686.1|687|686|115
1734107990000|2024-12-13 16:39:50|687|686|687|686|687|686|687|686|2
1734108000000|2024-12-13 16:40:00|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1734108010000|2024-12-13 16:40:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|56
1734108020000|2024-12-13 16:40:20|||||||||1
1734108030000|2024-12-13 16:40:30|||||||||1
1734108040000|2024-12-13 16:40:40|||||||||2
1734108050000|2024-12-13 16:40:50|||||||||2
1734108060000|2024-12-13 16:41:00|||||||||11
1734108070000|2024-12-13 16:41:10|||||||||5
1734108080000|2024-12-13 16:41:20|||||||||7
1734108090000|2024-12-13 16:41:30|||||||||1
1734108100000|2024-12-13 16:41:40|||||||||2
1734108110000|2024-12-13 16:41:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734108120000|2024-12-13 16:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734108130000|2024-12-13 16:42:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|12
1734108150000|2024-12-13 16:42:30|||||||||4
1734108160000|2024-12-13 16:42:40|687|686|686.9|685.9|687|686|686.9|685.9|15
1734108170000|2024-12-13 16:42:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734108180000|2024-12-13 16:43:00|||||||||2
1734108200000|2024-12-13 16:43:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|2
1734108210000|2024-12-13 16:43:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734108220000|2024-12-13 16:43:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|3
1734108240000|2024-12-13 16:44:00|686.9|685.9|687|686|687.1|686.1|686.9|685.9|33
1734108250000|2024-12-13 16:44:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1734108260000|2024-12-13 16:44:20|||||||||2
1734108270000|2024-12-13 16:44:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734108280000|2024-12-13 16:44:40|687|686|686.9|685.9|687|686|686.9|685.9|8
1734108290000|2024-12-13 16:44:50|||||||||1
1734108320000|2024-12-13 16:45:20|||||||||2
1734108330000|2024-12-13 16:45:30|||||||||13
1734108340000|2024-12-13 16:45:40|||||||||13
1734108350000|2024-12-13 16:45:50|||||||||57
1734108360000|2024-12-13 16:46:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|5
1734108370000|2024-12-13 16:46:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|53
1734108380000|2024-12-13 16:46:20|||||||||1
1734108390000|2024-12-13 16:46:30|||||||||1
1734108400000|2024-12-13 16:46:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|4
1734108410000|2024-12-13 16:46:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|5
1734108420000|2024-12-13 16:47:00|687.5|686.5|687.6|686.6|687.8|686.8|687.5|686.5|3
1734108440000|2024-12-13 16:47:20|||||||||23
1734108450000|2024-12-13 16:47:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|23
1734108460000|2024-12-13 16:47:40|||||||||3
1734108470000|2024-12-13 16:47:50|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|12
1734108480000|2024-12-13 16:48:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|5
1734108490000|2024-12-13 16:48:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|5
1734108500000|2024-12-13 16:48:20|||||||||1
1734108520000|2024-12-13 16:48:40|||||||||56
1734108530000|2024-12-13 16:48:50|||||||||2
1734108540000|2024-12-13 16:49:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|32
1734108550000|2024-12-13 16:49:10|||||||||2
1734108560000|2024-12-13 16:49:20|||||||||2
1734108570000|2024-12-13 16:49:30|||||||||15
1734108580000|2024-12-13 16:49:40|||||||||1
1734108590000|2024-12-13 16:49:50|||||||||7
1734108600000|2024-12-13 16:50:00|||||||||2
1734108610000|2024-12-13 16:50:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|7
1734108620000|2024-12-13 16:50:20|||||||||1
1734108630000|2024-12-13 16:50:30|||||||||4
1734108640000|2024-12-13 16:50:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|27
1734108650000|2024-12-13 16:50:50|||||||||15
1734108660000|2024-12-13 16:51:00|688|687|687.9|686.9|688|687|687.9|686.9|76
1734108670000|2024-12-13 16:51:10|688|687|687.9|686.9|688|687|687.9|686.9|6
1734108680000|2024-12-13 16:51:20|688|687|687.9|686.9|688|687|687.9|686.9|36
1734108690000|2024-12-13 16:51:30|||||||||1
1734108700000|2024-12-13 16:51:40|||||||||10
1734108710000|2024-12-13 16:51:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|8
1734108720000|2024-12-13 16:52:00|688|687|687.9|686.9|688|687|687.9|686.9|14
1734108730000|2024-12-13 16:52:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|161
1734108740000|2024-12-13 16:52:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734108750000|2024-12-13 16:52:30|||||||||1
1734108760000|2024-12-13 16:52:40|||||||||3
1734108770000|2024-12-13 16:52:50|||||||||1
1734108780000|2024-12-13 16:53:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|7
1734108790000|2024-12-13 16:53:10|||||||||8
1734108800000|2024-12-13 16:53:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|46
1734108810000|2024-12-13 16:53:30|||||||||92
1734108820000|2024-12-13 16:53:40|||||||||16
1734108830000|2024-12-13 16:53:50|||||||||1
1734108840000|2024-12-13 16:54:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|23
1734108850000|2024-12-13 16:54:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|10
1734108860000|2024-12-13 16:54:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|4
1734108870000|2024-12-13 16:54:30|||||||||3
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||86
1734108900000|2024-12-13 16:55:00|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|6
1734108910000|2024-12-13 16:55:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|15
1734108920000|2024-12-13 16:55:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|12
1734108930000|2024-12-13 16:55:30|||||||||79
1734108940000|2024-12-13 16:55:40|||||||||1
1734108950000|2024-12-13 16:55:50|687.8|686.8|688|687|688|687|687.8|686.8|10
1734108960000|2024-12-13 16:56:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|32
1734108970000|2024-12-13 16:56:10|||||||||1
1734108980000|2024-12-13 16:56:20|688|687|688.1|687.1|688.1|687.1|688|687|4
1734108990000|2024-12-13 16:56:30|||||||||1
1734109000000|2024-12-13 16:56:40|688|687|688|687|688|687|688|687|3
1734109010000|2024-12-13 16:56:50|687.9|686.9|688|687|688|687|687.9|686.9|2
1734109020000|2024-12-13 16:57:00|688.1|687.1|688|687|688.1|687.1|687.9|686.9|15
1734109030000|2024-12-13 16:57:10|687.9|686.9|688|687|688|687|687.9|686.9|0
1734109040000|2024-12-13 16:57:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|14
1734109050000|2024-12-13 16:57:30|688|687|687.9|686.9|688|687|687.9|686.9|1
1734109060000|2024-12-13 16:57:40|688|687|688|687|688|687|687.9|686.9|6
1734109070000|2024-12-13 16:57:50|688.1|687.1|688|687|688.1|687.1|688|687|5
1734109080000|2024-12-13 16:58:00|687.9|686.9|688|687|688|687|687.9|686.9|2
1734109090000|2024-12-13 16:58:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734109110000|2024-12-13 16:58:30|||||||||4
1734109120000|2024-12-13 16:58:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734109130000|2024-12-13 16:58:50|||||||||109
1734109140000|2024-12-13 16:59:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|22
1734109150000|2024-12-13 16:59:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1734109160000|2024-12-13 16:59:20|||||||||1
1734109170000|2024-12-13 16:59:30|||||||||1
1734109190000|2024-12-13 16:59:50|||||||||15
1734109200000|2024-12-13 17:00:00|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|9
1734109210000|2024-12-13 17:00:10|||||||||1
1734109220000|2024-12-13 17:00:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1734109230000|2024-12-13 17:00:30|||||||||1
1734109240000|2024-12-13 17:00:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734109250000|2024-12-13 17:00:50|687.9|686.9|688|687|688|687|687.9|686.9|9
1734109260000|2024-12-13 17:01:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734109280000|2024-12-13 17:01:20|||||||||4
1734109290000|2024-12-13 17:01:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|564
1734109300000|2024-12-13 17:01:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734109310000|2024-12-13 17:01:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|34
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734109340000|2024-12-13 17:02:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1734109350000|2024-12-13 17:02:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|3
1734109360000|2024-12-13 17:02:40|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|2
1734109370000|2024-12-13 17:02:50|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|16
1734109380000|2024-12-13 17:03:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734109390000|2024-12-13 17:03:10|||||||||1
1734109400000|2024-12-13 17:03:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1734109410000|2024-12-13 17:03:30|||||||||2
1734109420000|2024-12-13 17:03:40|||||||||1
1734109440000|2024-12-13 17:04:00|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|3
1734109460000|2024-12-13 17:04:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|1
1734109470000|2024-12-13 17:04:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|2
1734109490000|2024-12-13 17:04:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|11
1734109500000|2024-12-13 17:05:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|9
1734109510000|2024-12-13 17:05:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|10
1734109520000|2024-12-13 17:05:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|10
1734109530000|2024-12-13 17:05:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|22
1734109540000|2024-12-13 17:05:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|4
1734109550000|2024-12-13 17:05:50|||||||||1
1734109560000|2024-12-13 17:06:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|108
1734109570000|2024-12-13 17:06:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1734109580000|2024-12-13 17:06:20|688|687|688.1|687.1|688.1|687.1|688|687|3
1734109590000|2024-12-13 17:06:30|||||||||2
1734109610000|2024-12-13 17:06:50|||||||||1
1734109620000|2024-12-13 17:07:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1734109630000|2024-12-13 17:07:10|||||||||9
1734109640000|2024-12-13 17:07:20|||||||||1
1734109660000|2024-12-13 17:07:40|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|9
1734109670000|2024-12-13 17:07:50|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|1
1734109680000|2024-12-13 17:08:00|||||||||2
1734109690000|2024-12-13 17:08:10|688|687|688.1|687.1|688.1|687.1|688|687|2
1734109700000|2024-12-13 17:08:20|688|687|688.1|687.1|688.1|687.1|688|687|281
1734109710000|2024-12-13 17:08:30|||||||||1
1734109720000|2024-12-13 17:08:40|688|687|688|687|688|687|688|687|2
1734109730000|2024-12-13 17:08:50|||||||||1
1734109740000|2024-12-13 17:09:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|7
1734109750000|2024-12-13 17:09:10|687.9|686.9|688|687|688.1|687.1|687.9|686.9|14
1734109770000|2024-12-13 17:09:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1734109780000|2024-12-13 17:09:40|688|687|688|687|688|687|688|687|1
1734109790000|2024-12-13 17:09:50|688.1|687.1|688|687|688.1|687.1|688|687|0
1734109800000|2024-12-13 17:10:00|||||||||1
1734109810000|2024-12-13 17:10:10|||||||||5
1734109820000|2024-12-13 17:10:20|687.9|686.9|688|687|688|687|687.9|686.9|3
1734109830000|2024-12-13 17:10:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|11
1734109840000|2024-12-13 17:10:40|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|343
1734109860000|2024-12-13 17:11:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1734109870000|2024-12-13 17:11:10|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|7
1734109880000|2024-12-13 17:11:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1734109890000|2024-12-13 17:11:30|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|22
1734109900000|2024-12-13 17:11:40|||||||||3
1734109910000|2024-12-13 17:11:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|9
1734109920000|2024-12-13 17:12:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|3
1734109940000|2024-12-13 17:12:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|19
1734109950000|2024-12-13 17:12:30|||||||||1
1734109970000|2024-12-13 17:12:50|||||||||5
1734109980000|2024-12-13 17:13:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734109990000|2024-12-13 17:13:10|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|0
1734110000000|2024-12-13 17:13:20|||||||||1
1734110010000|2024-12-13 17:13:30|||||||||1
1734110020000|2024-12-13 17:13:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|25
1734110030000|2024-12-13 17:13:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|38
1734110040000|2024-12-13 17:14:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|1
1734110060000|2024-12-13 17:14:20|||||||||2
1734110070000|2024-12-13 17:14:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734110100000|2024-12-13 17:15:00|||||||||1
1734110120000|2024-12-13 17:15:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|11
1734110130000|2024-12-13 17:15:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|24
1734110140000|2024-12-13 17:15:40|688|687|688|687|688|687|688|687|5
1734110150000|2024-12-13 17:15:50|687.9|686.9|688|687|688|687|687.9|686.9|0
1734110160000|2024-12-13 17:16:00|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734110170000|2024-12-13 17:16:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|25
1734110180000|2024-12-13 17:16:20|||||||||1
1734110190000|2024-12-13 17:16:30|||||||||1
1734110200000|2024-12-13 17:16:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|353
1734110210000|2024-12-13 17:16:50|687.5|686.5|687.3|686.3|687.6|686.6|687.3|686.3|4
1734110220000|2024-12-13 17:17:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|11
1734110230000|2024-12-13 17:17:10|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|4
1734110240000|2024-12-13 17:17:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|21
1734110250000|2024-12-13 17:17:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|4
1734110260000|2024-12-13 17:17:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|4
1734110270000|2024-12-13 17:17:50|||||||||50
1734110280000|2024-12-13 17:18:00|||||||||3
1734110290000|2024-12-13 17:18:10|||||||||7
1734110310000|2024-12-13 17:18:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|61
1734110320000|2024-12-13 17:18:40|||||||||1
1734110340000|2024-12-13 17:19:00|||||||||2
1734110350000|2024-12-13 17:19:10|||||||||1
1734110360000|2024-12-13 17:19:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|4
1734110370000|2024-12-13 17:19:30|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|0
1734110380000|2024-12-13 17:19:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|4
1734110390000|2024-12-13 17:19:50|||||||||11
1734110400000|2024-12-13 17:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734110410000|2024-12-13 17:20:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734110420000|2024-12-13 17:20:20|||||||||1
1734110430000|2024-12-13 17:20:30|||||||||4
1734110440000|2024-12-13 17:20:40|||||||||4
1734110450000|2024-12-13 17:20:50|||||||||1
1734110470000|2024-12-13 17:21:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|3
1734110480000|2024-12-13 17:21:20|||||||||2
1734110490000|2024-12-13 17:21:30|||||||||2
1734110500000|2024-12-13 17:21:40|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|13
1734110520000|2024-12-13 17:22:00|||||||||2
1734110540000|2024-12-13 17:22:20|||||||||1
1734110550000|2024-12-13 17:22:30|||||||||1
1734110560000|2024-12-13 17:22:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110570000|2024-12-13 17:22:50|||||||||1
1734110580000|2024-12-13 17:23:00|||||||||2
1734110590000|2024-12-13 17:23:10|||||||||5
1734110600000|2024-12-13 17:23:20|||||||||1
1734110610000|2024-12-13 17:23:30|||||||||1
1734110620000|2024-12-13 17:23:40|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1734110630000|2024-12-13 17:23:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734110640000|2024-12-13 17:24:00|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734110650000|2024-12-13 17:24:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734110660000|2024-12-13 17:24:20|||||||||2
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|||||||||1
1734110690000|2024-12-13 17:24:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|2
1734110700000|2024-12-13 17:25:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734110710000|2024-12-13 17:25:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110720000|2024-12-13 17:25:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734110740000|2024-12-13 17:25:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734110750000|2024-12-13 17:25:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|107
1734110760000|2024-12-13 17:26:00|||||||||1
1734110780000|2024-12-13 17:26:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|5
1734110790000|2024-12-13 17:26:30|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|10
1734110800000|2024-12-13 17:26:40|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|3
1734110810000|2024-12-13 17:26:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734110820000|2024-12-13 17:27:00|688|687|688|687|688|687|688|687|2
1734110830000|2024-12-13 17:27:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|1
1734110840000|2024-12-13 17:27:20|688|687|688.3|687.3|688.3|687.3|688|687|10
1734110850000|2024-12-13 17:27:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734110870000|2024-12-13 17:27:50|||||||||1
1734110880000|2024-12-13 17:28:00|||||||||2
1734110890000|2024-12-13 17:28:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734110900000|2024-12-13 17:28:20|||||||||1
1734110940000|2024-12-13 17:29:00|||||||||1
1734110950000|2024-12-13 17:29:10|||||||||1
1734110970000|2024-12-13 17:29:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734110980000|2024-12-13 17:29:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|8
1734110990000|2024-12-13 17:29:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734111000000|2024-12-13 17:30:00|||||||||5
1734111010000|2024-12-13 17:30:10|||||||||16
1734111020000|2024-12-13 17:30:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|13
1734111030000|2024-12-13 17:30:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|9
1734111040000|2024-12-13 17:30:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1734111060000|2024-12-13 17:31:00|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|7
1734111070000|2024-12-13 17:31:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1734111110000|2024-12-13 17:31:50|||||||||1
1734111120000|2024-12-13 17:32:00|688|687|688|687|688|687|688|687|18
1734111130000|2024-12-13 17:32:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|5
1734111140000|2024-12-13 17:32:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1734111150000|2024-12-13 17:32:30|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|1
1734111160000|2024-12-13 17:32:40|||||||||3
1734111170000|2024-12-13 17:32:50|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|2
1734111190000|2024-12-13 17:33:10|||||||||2
1734111200000|2024-12-13 17:33:20|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1734111210000|2024-12-13 17:33:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1734111220000|2024-12-13 17:33:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1734111230000|2024-12-13 17:33:50|||||||||24
1734111240000|2024-12-13 17:34:00|||||||||4
1734111250000|2024-12-13 17:34:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|5
1734111260000|2024-12-13 17:34:20|||||||||4
1734111270000|2024-12-13 17:34:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1734111280000|2024-12-13 17:34:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1734111290000|2024-12-13 17:34:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|425
1734111300000|2024-12-13 17:35:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1734111310000|2024-12-13 17:35:10|||||||||3
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||4
1734111340000|2024-12-13 17:35:40|||||||||3
1734111350000|2024-12-13 17:35:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|55
1734111360000|2024-12-13 17:36:00|688|687|688.1|687.1|688.1|687.1|688|687|10
1734111370000|2024-12-13 17:36:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|9
1734111380000|2024-12-13 17:36:20|688|687|687.9|686.9|688|687|687.9|686.9|6
1734111390000|2024-12-13 17:36:30|688|687|688.1|687.1|688.1|687.1|688|687|4
1734111400000|2024-12-13 17:36:40|687.9|686.9|688|687|688|687|687.9|686.9|15
1734111410000|2024-12-13 17:36:50|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|5
1734111420000|2024-12-13 17:37:00|688|687|688.4|687.4|688.4|687.4|688|687|105
1734111430000|2024-12-13 17:37:10|||||||||1
1734111440000|2024-12-13 17:37:20|||||||||1
1734111460000|2024-12-13 17:37:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|33
1734111470000|2024-12-13 17:37:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|3
1734111480000|2024-12-13 17:38:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111510000|2024-12-13 17:38:30|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|5
1734111520000|2024-12-13 17:38:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734111530000|2024-12-13 17:38:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1734111540000|2024-12-13 17:39:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|5
1734111550000|2024-12-13 17:39:10|||||||||2
1734111570000|2024-12-13 17:39:30|||||||||1
1734111580000|2024-12-13 17:39:40|||||||||44
1734111590000|2024-12-13 17:39:50|||||||||4
1734111600000|2024-12-13 17:40:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1734111610000|2024-12-13 17:40:10|||||||||2
1734111620000|2024-12-13 17:40:20|||||||||1
1734111630000|2024-12-13 17:40:30|||||||||1
1734111640000|2024-12-13 17:40:40|||||||||20
1734111650000|2024-12-13 17:40:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734111660000|2024-12-13 17:41:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|16
1734111670000|2024-12-13 17:41:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|3210
1734111680000|2024-12-13 17:41:20|688|687|688.1|687.1|688.1|687.1|688|687|201
1734111690000|2024-12-13 17:41:30|||||||||47
1734111700000|2024-12-13 17:41:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|58
1734111710000|2024-12-13 17:41:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111720000|2024-12-13 17:42:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734111730000|2024-12-13 17:42:10|||||||||5
1734111740000|2024-12-13 17:42:20|688|687|688|687|688|687|688|687|1
1734111750000|2024-12-13 17:42:30|688.1|687.1|688.1|687.1|688.1|687.1|688|687|1
1734111760000|2024-12-13 17:42:40|688|687|688|687|688.1|687.1|688|687|6
1734111780000|2024-12-13 17:43:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734111790000|2024-12-13 17:43:10|688|687|688|687|688|687|688|687|18
1734111810000|2024-12-13 17:43:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734111820000|2024-12-13 17:43:40|||||||||1
1734111830000|2024-12-13 17:43:50|688|687|688.1|687.1|688.1|687.1|688|687|1
1734111840000|2024-12-13 17:44:00|||||||||1
1734111850000|2024-12-13 17:44:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1734111860000|2024-12-13 17:44:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734111870000|2024-12-13 17:44:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734111890000|2024-12-13 17:44:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1734111900000|2024-12-13 17:45:00|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|2
1734111910000|2024-12-13 17:45:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734111920000|2024-12-13 17:45:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|17
1734111950000|2024-12-13 17:45:50|688|687|688.1|687.1|688.1|687.1|687.9|686.9|156
1734111960000|2024-12-13 17:46:00|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|19
1734111970000|2024-12-13 17:46:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|4
1734111980000|2024-12-13 17:46:20|||||||||2
1734111990000|2024-12-13 17:46:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734112000000|2024-12-13 17:46:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|2
1734112010000|2024-12-13 17:46:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|0
1734112030000|2024-12-13 17:47:10|||||||||34
1734112050000|2024-12-13 17:47:30|||||||||574
1734112060000|2024-12-13 17:47:40|||||||||11
1734112070000|2024-12-13 17:47:50|||||||||1
1734112080000|2024-12-13 17:48:00|||||||||2
1734112090000|2024-12-13 17:48:10|||||||||1
1734112100000|2024-12-13 17:48:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1734112110000|2024-12-13 17:48:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|1
1734112140000|2024-12-13 17:49:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|1
1734112150000|2024-12-13 17:49:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734112160000|2024-12-13 17:49:20|||||||||2
1734112170000|2024-12-13 17:49:30|||||||||1
1734112190000|2024-12-13 17:49:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734112200000|2024-12-13 17:50:00|||||||||2
1734112210000|2024-12-13 17:50:10|||||||||2
1734112220000|2024-12-13 17:50:20|||||||||1
1734112230000|2024-12-13 17:50:30|||||||||1
1734112240000|2024-12-13 17:50:40|687.9|686.9|688|687|688|687|687.9|686.9|3
1734112250000|2024-12-13 17:50:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734112260000|2024-12-13 17:51:00|||||||||2
1734112280000|2024-12-13 17:51:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112290000|2024-12-13 17:51:30|||||||||2
1734112300000|2024-12-13 17:51:40|||||||||2
1734112310000|2024-12-13 17:51:50|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|9
1734112320000|2024-12-13 17:52:00|||||||||1
1734112330000|2024-12-13 17:52:10|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|3
1734112340000|2024-12-13 17:52:20|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112360000|2024-12-13 17:52:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734112370000|2024-12-13 17:52:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734112380000|2024-12-13 17:53:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|2
1734112390000|2024-12-13 17:53:10|||||||||2
1734112400000|2024-12-13 17:53:20|||||||||1
1734112420000|2024-12-13 17:53:40|||||||||1
1734112440000|2024-12-13 17:54:00|||||||||1
1734112450000|2024-12-13 17:54:10|||||||||1
1734112490000|2024-12-13 17:54:50|||||||||1
1734112500000|2024-12-13 17:55:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734112510000|2024-12-13 17:55:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|87
1734112530000|2024-12-13 17:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|125
1734112540000|2024-12-13 17:55:40|687|686|686.6|685.6|687|686|686.6|685.6|160
1734112550000|2024-12-13 17:55:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|13
1734112560000|2024-12-13 17:56:00|687|686|687|686|687.1|686.1|686.9|685.9|22
1734112570000|2024-12-13 17:56:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734112580000|2024-12-13 17:56:20|687|686|687.1|686.1|687.1|686.1|687|686|260
1734112590000|2024-12-13 17:56:30|||||||||1
1734112600000|2024-12-13 17:56:40|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|18
1734112610000|2024-12-13 17:56:50|687|686|687|686|687|686|687|686|3
1734112620000|2024-12-13 17:57:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734112630000|2024-12-13 17:57:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|12
1734112640000|2024-12-13 17:57:20|687|686|687.1|686.1|687.1|686.1|687|686|10
1734112650000|2024-12-13 17:57:30|687|686|687|686|687.1|686.1|687|686|1
1734112660000|2024-12-13 17:57:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|8
1734112670000|2024-12-13 17:57:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734112680000|2024-12-13 17:58:00|687|686|686.9|685.9|687.1|686.1|686.9|685.9|4
1734112690000|2024-12-13 17:58:10|||||||||7
1734112710000|2024-12-13 17:58:30|687|686|687|686|687|686|687|686|1
1734112730000|2024-12-13 17:58:50|||||||||3
1734112740000|2024-12-13 17:59:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|49
1734112750000|2024-12-13 17:59:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|103
1734112780000|2024-12-13 17:59:40|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|2
1734112800000|2024-12-13 18:00:00|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|1
1734112810000|2024-12-13 18:00:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734112820000|2024-12-13 18:00:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734112830000|2024-12-13 18:00:30|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|6
1734112860000|2024-12-13 18:01:00|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|1
1734112890000|2024-12-13 18:01:30|||||||||2
1734112900000|2024-12-13 18:01:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734112920000|2024-12-13 18:02:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|3
1734112930000|2024-12-13 18:02:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734112940000|2024-12-13 18:02:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734112950000|2024-12-13 18:02:30|687|686|687|686|687|686|687|686|7
1734112970000|2024-12-13 18:02:50|687.1|686.1|687|686|687.1|686.1|687|686|1
1734112980000|2024-12-13 18:03:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734112990000|2024-12-13 18:03:10|687|686|687|686|687|686|687|686|1
1734113000000|2024-12-13 18:03:20|687.1|686.1|687|686|687.1|686.1|687|686|1
1734113010000|2024-12-13 18:03:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113050000|2024-12-13 18:04:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1734113060000|2024-12-13 18:04:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113070000|2024-12-13 18:04:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734113130000|2024-12-13 18:05:30|||||||||15
1734113150000|2024-12-13 18:05:50|687|686|687|686|687|686|687|686|4
1734113160000|2024-12-13 18:06:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1734113170000|2024-12-13 18:06:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113180000|2024-12-13 18:06:20|687|686|687|686|687|686|687|686|2
1734113190000|2024-12-13 18:06:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113220000|2024-12-13 18:07:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734113250000|2024-12-13 18:07:30|687|686|687|686|687|686|687|686|3
1734113260000|2024-12-13 18:07:40|687.1|686.1|687|686|687.1|686.1|687|686|2
1734113270000|2024-12-13 18:07:50|687.1|686.1|687.1|686.1|687.1|686.1|686.9|685.9|8
1734113280000|2024-12-13 18:08:00|687|686|687|686|687|686|687|686|0
1734113290000|2024-12-13 18:08:10|687.1|686.1|687|686|687.1|686.1|687|686|3
1734113310000|2024-12-13 18:08:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|3
1734113340000|2024-12-13 18:09:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734113350000|2024-12-13 18:09:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|8
1734113360000|2024-12-13 18:09:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734113410000|2024-12-13 18:10:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734113440000|2024-12-13 18:10:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|5
1734113460000|2024-12-13 18:11:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734113470000|2024-12-13 18:11:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734113480000|2024-12-13 18:11:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734113490000|2024-12-13 18:11:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|1
1734113500000|2024-12-13 18:11:40|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1734113510000|2024-12-13 18:11:50|||||||||9
1734113520000|2024-12-13 18:12:00|||||||||1
1734113550000|2024-12-13 18:12:30|||||||||1
1734113620000|2024-12-13 18:13:40|687|686|687|686|687|686|687|686|1
1734113630000|2024-12-13 18:13:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734113670000|2024-12-13 18:14:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|10
1734113720000|2024-12-13 18:15:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|1
1734113740000|2024-12-13 18:15:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|43
1734113750000|2024-12-13 18:15:50|||||||||23
1734113780000|2024-12-13 18:16:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1734113810000|2024-12-13 18:16:50|||||||||15
1734113850000|2024-12-13 18:17:30|||||||||1
1734113870000|2024-12-13 18:17:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|13
1734113880000|2024-12-13 18:18:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734113890000|2024-12-13 18:18:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|5
1734113900000|2024-12-13 18:18:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734113920000|2024-12-13 18:18:40|||||||||1
1734113970000|2024-12-13 18:19:30|687|686|687.1|686.1|687.1|686.1|687|686|2
1734114000000|2024-12-13 18:20:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|56
1734114020000|2024-12-13 18:20:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|10
1734114090000|2024-12-13 18:21:30|||||||||4
1734114130000|2024-12-13 18:22:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|2
1734114140000|2024-12-13 18:22:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734114150000|2024-12-13 18:22:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734114170000|2024-12-13 18:22:50|||||||||18
1734114180000|2024-12-13 18:23:00|||||||||19
1734114210000|2024-12-13 18:23:30|||||||||1
1734114230000|2024-12-13 18:23:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734114370000|2024-12-13 18:26:10|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|36
1734114380000|2024-12-13 18:26:20|687.8|686.8|687.8|686.8|687.9|686.9|687.8|686.8|4
1734114390000|2024-12-13 18:26:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114400000|2024-12-13 18:26:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734114420000|2024-12-13 18:27:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|9
1734114430000|2024-12-13 18:27:10|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|3
1734114440000|2024-12-13 18:27:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|0
1734114450000|2024-12-13 18:27:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114530000|2024-12-13 18:28:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1734114540000|2024-12-13 18:29:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734114550000|2024-12-13 18:29:10|687.9|686.9|688|687|688|687|687.9|686.9|9
1734114560000|2024-12-13 18:29:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734114590000|2024-12-13 18:29:50|688|687|688|687|688|687|687.9|686.9|0
1734114600000|2024-12-13 18:30:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734114610000|2024-12-13 18:30:10|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|4
1734114620000|2024-12-13 18:30:20|||||||||8
1734114630000|2024-12-13 18:30:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734114640000|2024-12-13 18:30:40|687.5|686.5|687.9|686.9|687.9|686.9|687.5|686.5|3
1734114650000|2024-12-13 18:30:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734114660000|2024-12-13 18:31:00|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|0
1734114670000|2024-12-13 18:31:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734114690000|2024-12-13 18:31:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734114700000|2024-12-13 18:31:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|11
1734114720000|2024-12-13 18:32:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734114730000|2024-12-13 18:32:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734114760000|2024-12-13 18:32:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734114770000|2024-12-13 18:32:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734114780000|2024-12-13 18:33:00|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734114810000|2024-12-13 18:33:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734114820000|2024-12-13 18:33:40|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|0
1734114840000|2024-12-13 18:34:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|56
1734114850000|2024-12-13 18:34:10|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|8
1734114860000|2024-12-13 18:34:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734114880000|2024-12-13 18:34:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734114890000|2024-12-13 18:34:50|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1734114910000|2024-12-13 18:35:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734114930000|2024-12-13 18:35:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|1
1734114960000|2024-12-13 18:36:00|||||||||2
1734114970000|2024-12-13 18:36:10|||||||||1
1734114980000|2024-12-13 18:36:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|3
1734115000000|2024-12-13 18:36:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734115030000|2024-12-13 18:37:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|1
1734115090000|2024-12-13 18:38:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|6
1734115100000|2024-12-13 18:38:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734115150000|2024-12-13 18:39:10|||||||||9
1734115220000|2024-12-13 18:40:20|||||||||1
1734115230000|2024-12-13 18:40:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734115240000|2024-12-13 18:40:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|12
1734115250000|2024-12-13 18:40:50|688|687|688.1|687.1|688.1|687.1|688|687|8
1734115260000|2024-12-13 18:41:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|19
1734115280000|2024-12-13 18:41:20|||||||||8
1734115300000|2024-12-13 18:41:40|||||||||8
1734115320000|2024-12-13 18:42:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1734115350000|2024-12-13 18:42:30|687.4|686.4|687.1|686.1|687.4|686.4|687|686|44
1734115360000|2024-12-13 18:42:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|16
1734115370000|2024-12-13 18:42:50|687|686|687|686|687.1|686.1|686.9|685.9|22
1734115380000|2024-12-13 18:43:00|687.1|686.1|687|686|687.1|686.1|687|686|1
1734115390000|2024-12-13 18:43:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734115410000|2024-12-13 18:43:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1734115420000|2024-12-13 18:43:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|0
1734115430000|2024-12-13 18:43:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734115460000|2024-12-13 18:44:20|||||||||1
1734115490000|2024-12-13 18:44:50|687.1|686.1|687|686|687.1|686.1|687|686|9
1734115500000|2024-12-13 18:45:00|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|5
1734115510000|2024-12-13 18:45:10|687|686|687.1|686.1|687.1|686.1|686.9|685.9|0
1734115520000|2024-12-13 18:45:20|||||||||1
1734115530000|2024-12-13 18:45:30|687|686|687.1|686.1|687.1|686.1|687|686|0
1734115540000|2024-12-13 18:45:40|||||||||1
1734115570000|2024-12-13 18:46:10|687|686|687|686|687|686|687|686|5
1734115590000|2024-12-13 18:46:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115600000|2024-12-13 18:46:40|687.1|686.1|687|686|687.1|686.1|686.9|685.9|4
1734115610000|2024-12-13 18:46:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115630000|2024-12-13 18:47:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|1
1734115640000|2024-12-13 18:47:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115670000|2024-12-13 18:47:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734115680000|2024-12-13 18:48:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|12
1734115700000|2024-12-13 18:48:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115740000|2024-12-13 18:49:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|6
1734115800000|2024-12-13 18:50:00|||||||||12
1734115820000|2024-12-13 18:50:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|3
1734115830000|2024-12-13 18:50:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734115850000|2024-12-13 18:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734115860000|2024-12-13 18:51:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734115910000|2024-12-13 18:51:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734115930000|2024-12-13 18:52:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1734115970000|2024-12-13 18:52:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1734115990000|2024-12-13 18:53:10|687|686|687|686|687|686|687|686|4
1734116000000|2024-12-13 18:53:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116010000|2024-12-13 18:53:30|687|686|687|686|687|686|687|686|7
1734116030000|2024-12-13 18:53:50|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734116040000|2024-12-13 18:54:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734116050000|2024-12-13 18:54:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734116060000|2024-12-13 18:54:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734116100000|2024-12-13 18:55:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1734116120000|2024-12-13 18:55:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734116130000|2024-12-13 18:55:30|687.1|686.1|687.3|686.3|687.4|686.4|687.1|686.1|4
1734116140000|2024-12-13 18:55:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116170000|2024-12-13 18:56:10|687|686|687|686|687|686|687|686|1
1734116180000|2024-12-13 18:56:20|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|1
1734116200000|2024-12-13 18:56:40|||||||||2
1734116240000|2024-12-13 18:57:20|687|686|686.9|685.9|687|686|686.9|685.9|1
1734116290000|2024-12-13 18:58:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|4
1734116300000|2024-12-13 18:58:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734116310000|2024-12-13 18:58:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116320000|2024-12-13 18:58:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734116330000|2024-12-13 18:58:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116340000|2024-12-13 18:59:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734116350000|2024-12-13 18:59:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734116370000|2024-12-13 18:59:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734116380000|2024-12-13 18:59:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116390000|2024-12-13 18:59:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734116400000|2024-12-13 19:00:00|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|31
1734116410000|2024-12-13 19:00:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|6
1734116420000|2024-12-13 19:00:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734116430000|2024-12-13 19:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116440000|2024-12-13 19:00:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1734116450000|2024-12-13 19:00:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116480000|2024-12-13 19:01:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734116510000|2024-12-13 19:01:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734116520000|2024-12-13 19:02:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|3
1734116530000|2024-12-13 19:02:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734116540000|2024-12-13 19:02:20|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|1
1734116550000|2024-12-13 19:02:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734116560000|2024-12-13 19:02:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734116580000|2024-12-13 19:03:00|687.1|686.1|687|686|687.1|686.1|687|686|9
1734116590000|2024-12-13 19:03:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116610000|2024-12-13 19:03:30|687|686|687|686|687|686|687|686|3
1734116620000|2024-12-13 19:03:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734116630000|2024-12-13 19:03:50|687|686|687.1|686.1|687.1|686.1|687|686|1
1734116700000|2024-12-13 19:05:00|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|5
1734116710000|2024-12-13 19:05:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|3
1734116720000|2024-12-13 19:05:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|19
1734116740000|2024-12-13 19:05:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734116760000|2024-12-13 19:06:00|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|11
1734116770000|2024-12-13 19:06:10|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734116780000|2024-12-13 19:06:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734116810000|2024-12-13 19:06:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734116820000|2024-12-13 19:07:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|0
1734116870000|2024-12-13 19:07:50|||||||||1
1734116890000|2024-12-13 19:08:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734116910000|2024-12-13 19:08:30|||||||||1
1734116930000|2024-12-13 19:08:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1734116940000|2024-12-13 19:09:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734116980000|2024-12-13 19:09:40|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|5
1734116990000|2024-12-13 19:09:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117000000|2024-12-13 19:10:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117020000|2024-12-13 19:10:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|5
1734117050000|2024-12-13 19:10:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734117060000|2024-12-13 19:11:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|1
1734117120000|2024-12-13 19:12:00|||||||||18
1734117150000|2024-12-13 19:12:30|||||||||14
1734117170000|2024-12-13 19:12:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1734117180000|2024-12-13 19:13:00|688|687|688|687|688|687|687.9|686.9|4
1734117190000|2024-12-13 19:13:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|4
1734117200000|2024-12-13 19:13:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117230000|2024-12-13 19:13:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|3
1734117250000|2024-12-13 19:14:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1734117290000|2024-12-13 19:14:50|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|1
1734117300000|2024-12-13 19:15:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|1
1734117380000|2024-12-13 19:16:20|||||||||4
1734117420000|2024-12-13 19:17:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|7
1734117430000|2024-12-13 19:17:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734117470000|2024-12-13 19:17:50|687.9|686.9|687.6|686.6|687.9|686.9|687.5|686.5|13
1734117480000|2024-12-13 19:18:00|687.5|686.5|687.4|686.4|687.6|686.6|687.3|686.3|15
1734117490000|2024-12-13 19:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734117500000|2024-12-13 19:18:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|2
1734117510000|2024-12-13 19:18:30|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|3
1734117520000|2024-12-13 19:18:40|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734117530000|2024-12-13 19:18:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|4
1734117540000|2024-12-13 19:19:00|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|0
1734117550000|2024-12-13 19:19:10|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|0
1734117560000|2024-12-13 19:19:20|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|0
1734117570000|2024-12-13 19:19:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734117590000|2024-12-13 19:19:50|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734117600000|2024-12-13 19:20:00|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|7
1734117650000|2024-12-13 19:20:50|||||||||1
1734117670000|2024-12-13 19:21:10|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1734117690000|2024-12-13 19:21:30|688|687|687.9|686.9|688|687|687.9|686.9|925
1734117720000|2024-12-13 19:22:00|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|2
1734117730000|2024-12-13 19:22:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734117740000|2024-12-13 19:22:20|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734117760000|2024-12-13 19:22:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734117770000|2024-12-13 19:22:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734117780000|2024-12-13 19:23:00|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|1
1734117800000|2024-12-13 19:23:20|||||||||4
1734117810000|2024-12-13 19:23:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1734117820000|2024-12-13 19:23:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1734117840000|2024-12-13 19:24:00|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|2
1734117870000|2024-12-13 19:24:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|7
1734117890000|2024-12-13 19:24:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|2
1734117900000|2024-12-13 19:25:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|11
1734117910000|2024-12-13 19:25:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734117970000|2024-12-13 19:26:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|22
1734117980000|2024-12-13 19:26:20|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|3
1734117990000|2024-12-13 19:26:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734118010000|2024-12-13 19:26:50|||||||||4
1734118020000|2024-12-13 19:27:00|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|7
1734118030000|2024-12-13 19:27:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|12
1734118040000|2024-12-13 19:27:20|687.6|686.6|687.6|686.6|687.6|686.6|687.4|686.4|5
1734118050000|2024-12-13 19:27:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1734118070000|2024-12-13 19:27:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|11
1734118080000|2024-12-13 19:28:00|687.6|686.6|687.4|686.4|687.9|686.9|687.3|686.3|59
1734118090000|2024-12-13 19:28:10|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|70
1734118100000|2024-12-13 19:28:20|687.4|686.4|687.6|686.6|687.6|686.6|687.1|686.1|37
1734118110000|2024-12-13 19:28:30|687.5|686.5|687.4|686.4|687.6|686.6|687.1|686.1|37
1734118120000|2024-12-13 19:28:40|||||||||32
1734118130000|2024-12-13 19:28:50|687.6|686.6|687.5|686.5|687.6|686.6|687.5|686.5|52
1734118140000|2024-12-13 19:29:00|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|35
1734118150000|2024-12-13 19:29:10|687.4|686.4|687.6|686.6|687.6|686.6|687.4|686.4|34
1734118160000|2024-12-13 19:29:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|68
1734118170000|2024-12-13 19:29:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|43
1734118180000|2024-12-13 19:29:40|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|72
1734118190000|2024-12-13 19:29:50|||||||||38
1734118200000|2024-12-13 19:30:00|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|13
1734118210000|2024-12-13 19:30:10|687.8|686.8|687.8|686.8|687.9|686.9|687.6|686.6|44
1734118220000|2024-12-13 19:30:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734118230000|2024-12-13 19:30:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|8
1734118240000|2024-12-13 19:30:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734118260000|2024-12-13 19:31:00|688|687|688.4|687.4|688.4|687.4|688|687|1
1734118270000|2024-12-13 19:31:10|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|1
1734118280000|2024-12-13 19:31:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|3
1734118290000|2024-12-13 19:31:30|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|2
1734118300000|2024-12-13 19:31:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118310000|2024-12-13 19:31:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734118330000|2024-12-13 19:32:10|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|4
1734118340000|2024-12-13 19:32:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118370000|2024-12-13 19:32:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1734118380000|2024-12-13 19:33:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1734118390000|2024-12-13 19:33:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|4
1734118410000|2024-12-13 19:33:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|4
1734118420000|2024-12-13 19:33:40|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|0
1734118430000|2024-12-13 19:33:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734118440000|2024-12-13 19:34:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1734118450000|2024-12-13 19:34:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|10
1734118470000|2024-12-13 19:34:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|1
1734118500000|2024-12-13 19:35:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|33
1734118530000|2024-12-13 19:35:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1734118580000|2024-12-13 19:36:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|12
1734118590000|2024-12-13 19:36:30|||||||||1
1734118600000|2024-12-13 19:36:40|||||||||4
1734118610000|2024-12-13 19:36:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734118620000|2024-12-13 19:37:00|||||||||6
1734118630000|2024-12-13 19:37:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734118640000|2024-12-13 19:37:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|3
1734118650000|2024-12-13 19:37:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1734118660000|2024-12-13 19:37:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|9
1734118670000|2024-12-13 19:37:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1734118680000|2024-12-13 19:38:00|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|11
1734118690000|2024-12-13 19:38:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1734118720000|2024-12-13 19:38:40|||||||||1
1734118730000|2024-12-13 19:38:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1734118740000|2024-12-13 19:39:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734118780000|2024-12-13 19:39:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1734118790000|2024-12-13 19:39:50|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|15
1734118800000|2024-12-13 19:40:00|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|3
1734118810000|2024-12-13 19:40:10|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|353
1734119000000|2024-12-13 19:43:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|23
1734119010000|2024-12-13 19:43:30|688|687|688|687|688.1|687.1|688|687|7
1734119020000|2024-12-13 19:43:40|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|1
1734119120000|2024-12-13 19:45:20|||||||||2
1734119160000|2024-12-13 19:46:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|18
1734119190000|2024-12-13 19:46:30|688|687|688|687|688|687|688|687|1
1734119200000|2024-12-13 19:46:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1734119230000|2024-12-13 19:47:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119240000|2024-12-13 19:47:20|688|687|688|687|688|687|688|687|0
1734119250000|2024-12-13 19:47:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1734119260000|2024-12-13 19:47:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1734119280000|2024-12-13 19:48:00|688|687|688|687|688|687|688|687|0
1734119310000|2024-12-13 19:48:30|687.9|686.9|688|687|688|687|687.9|686.9|0
1734119330000|2024-12-13 19:48:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|0
1734119340000|2024-12-13 19:49:00|688|687|687.9|686.9|688|687|687.9|686.9|0
1734119380000|2024-12-13 19:49:40|||||||||560
1734119390000|2024-12-13 19:49:50|||||||||9
1734119410000|2024-12-13 19:50:10|||||||||2
1734119420000|2024-12-13 19:50:20|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734119430000|2024-12-13 19:50:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119440000|2024-12-13 19:50:40|||||||||2
1734119450000|2024-12-13 19:50:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|1
1734119460000|2024-12-13 19:51:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734119510000|2024-12-13 19:51:50|||||||||1
1734119520000|2024-12-13 19:52:00|||||||||1
1734119530000|2024-12-13 19:52:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|1
1734119540000|2024-12-13 19:52:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|0
1734119560000|2024-12-13 19:52:40|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734119570000|2024-12-13 19:52:50|||||||||7
1734119580000|2024-12-13 19:53:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734119590000|2024-12-13 19:53:10|||||||||2
1734119630000|2024-12-13 19:53:50|||||||||1
1734119640000|2024-12-13 19:54:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734119660000|2024-12-13 19:54:20|||||||||1
1734119690000|2024-12-13 19:54:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734119720000|2024-12-13 19:55:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|4
1734119740000|2024-12-13 19:55:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734119750000|2024-12-13 19:55:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734119770000|2024-12-13 19:56:10|687|686|687|686|687|686|687|686|1
1734119780000|2024-12-13 19:56:20|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119800000|2024-12-13 19:56:40|||||||||2
1734119810000|2024-12-13 19:56:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119840000|2024-12-13 19:57:20|687.1|686.1|687|686|687.1|686.1|687|686|0
1734119850000|2024-12-13 19:57:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734119920000|2024-12-13 19:58:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734119940000|2024-12-13 19:59:00|||||||||1
1734119960000|2024-12-13 19:59:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734119970000|2024-12-13 19:59:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1734119980000|2024-12-13 19:59:40|||||||||1
1734120030000|2024-12-13 20:00:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120040000|2024-12-13 20:00:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734120060000|2024-12-13 20:01:00|687|686|686.9|685.9|687|686|686.9|685.9|3
1734120070000|2024-12-13 20:01:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734120100000|2024-12-13 20:01:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120130000|2024-12-13 20:02:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734120140000|2024-12-13 20:02:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120160000|2024-12-13 20:02:40|||||||||1
1734120170000|2024-12-13 20:02:50|687|686|687|686|687|686|686.9|685.9|0
1734120180000|2024-12-13 20:03:00|||||||||25
1734120200000|2024-12-13 20:03:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120240000|2024-12-13 20:04:00|||||||||12
1734120250000|2024-12-13 20:04:10|||||||||1
1734120290000|2024-12-13 20:04:50|||||||||1
1734120340000|2024-12-13 20:05:40|||||||||3
1734120350000|2024-12-13 20:05:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|4
1734120370000|2024-12-13 20:06:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734120380000|2024-12-13 20:06:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|4
1734120420000|2024-12-13 20:07:00|||||||||1
1734120430000|2024-12-13 20:07:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120440000|2024-12-13 20:07:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120470000|2024-12-13 20:07:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120480000|2024-12-13 20:08:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120490000|2024-12-13 20:08:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734120500000|2024-12-13 20:08:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120560000|2024-12-13 20:09:20|687|686|687|686|687|686|687|686|9
1734120580000|2024-12-13 20:09:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734120600000|2024-12-13 20:10:00|687|686|687|686|687|686|687|686|0
1734120670000|2024-12-13 20:11:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120700000|2024-12-13 20:11:40|||||||||1
1734120720000|2024-12-13 20:12:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120740000|2024-12-13 20:12:20|||||||||2
1734120750000|2024-12-13 20:12:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|3
1734120760000|2024-12-13 20:12:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734120770000|2024-12-13 20:12:50|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734120780000|2024-12-13 20:13:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734120800000|2024-12-13 20:13:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|7
1734120820000|2024-12-13 20:13:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734120830000|2024-12-13 20:13:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120850000|2024-12-13 20:14:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734120870000|2024-12-13 20:14:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120880000|2024-12-13 20:14:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|9
1734120890000|2024-12-13 20:14:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1734120900000|2024-12-13 20:15:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734120930000|2024-12-13 20:15:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734120940000|2024-12-13 20:15:40|687|686|686.9|685.9|687|686|686.9|685.9|0
1734120970000|2024-12-13 20:16:10|||||||||1
1734120990000|2024-12-13 20:16:30|687|686|687|686|687|686|687|686|66
1734121010000|2024-12-13 20:16:50|||||||||1
1734121020000|2024-12-13 20:17:00|||||||||3
1734121070000|2024-12-13 20:17:50|||||||||1
1734121120000|2024-12-13 20:18:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734121160000|2024-12-13 20:19:20|||||||||3
1734121180000|2024-12-13 20:19:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1734121270000|2024-12-13 20:21:10|||||||||1
1734121280000|2024-12-13 20:21:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121290000|2024-12-13 20:21:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121380000|2024-12-13 20:23:00|||||||||1
1734121500000|2024-12-13 20:25:00|||||||||1
1734121520000|2024-12-13 20:25:20|||||||||1
1734121560000|2024-12-13 20:26:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734121570000|2024-12-13 20:26:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121580000|2024-12-13 20:26:20|||||||||1
1734121600000|2024-12-13 20:26:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121770000|2024-12-13 20:29:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734121800000|2024-12-13 20:30:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734121920000|2024-12-13 20:32:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|1
1734121930000|2024-12-13 20:32:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734121950000|2024-12-13 20:32:30|||||||||1
1734121980000|2024-12-13 20:33:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734122000000|2024-12-13 20:33:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734122130000|2024-12-13 20:35:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734122140000|2024-12-13 20:35:40|687|686|687|686|687|686|687|686|0
1734122150000|2024-12-13 20:35:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1734122160000|2024-12-13 20:36:00|||||||||1
1734122180000|2024-12-13 20:36:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734122260000|2024-12-13 20:37:40|||||||||1
1734122270000|2024-12-13 20:37:50|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734122280000|2024-12-13 20:38:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734122300000|2024-12-13 20:38:20|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734122310000|2024-12-13 20:38:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|775
1734122320000|2024-12-13 20:38:40|686.9|685.9|687|686|687|686|686.9|685.9|206
1734122330000|2024-12-13 20:38:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122340000|2024-12-13 20:39:00|687|686|686.9|685.9|687|686|686.9|685.9|1
1734122370000|2024-12-13 20:39:30|687|686|687|686|687|686|687|686|0
1734122380000|2024-12-13 20:39:40|687.1|686.1|687|686|687.1|686.1|687|686|1
1734122410000|2024-12-13 20:40:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|0
1734122480000|2024-12-13 20:41:20|687|686|687.1|686.1|687.1|686.1|687|686|0
1734122710000|2024-12-13 20:45:10|687|686|687.1|686.1|687.1|686.1|687|686|0
1734122720000|2024-12-13 20:45:20|687|686|687|686|687.1|686.1|687|686|0
1734122730000|2024-12-13 20:45:30|||||||||4
1734122740000|2024-12-13 20:45:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122820000|2024-12-13 20:47:00|687|686|687|686|687|686|687|686|6
1734122870000|2024-12-13 20:47:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734122890000|2024-12-13 20:48:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734122960000|2024-12-13 20:49:20|687|686|687|686|687|686|687|686|0
1734122990000|2024-12-13 20:49:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123060000|2024-12-13 20:51:00|||||||||2
1734123070000|2024-12-13 20:51:10|687|686|687|686|687|686|687|686|0
1734123130000|2024-12-13 20:52:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|1717
1734123140000|2024-12-13 20:52:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|26
1734123150000|2024-12-13 20:52:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|7
1734123230000|2024-12-13 20:53:50|||||||||2
1734123240000|2024-12-13 20:54:00|||||||||2
1734123300000|2024-12-13 20:55:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|5
1734123320000|2024-12-13 20:55:20|||||||||5
1734123330000|2024-12-13 20:55:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|213
1734123340000|2024-12-13 20:55:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734123360000|2024-12-13 20:56:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|27
1734123380000|2024-12-13 20:56:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1734123390000|2024-12-13 20:56:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|28
1734123400000|2024-12-13 20:56:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734123420000|2024-12-13 20:57:00|||||||||8
1734123450000|2024-12-13 20:57:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734123470000|2024-12-13 20:57:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123480000|2024-12-13 20:58:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734123490000|2024-12-13 20:58:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1734123550000|2024-12-13 20:59:10|||||||||1
1734123590000|2024-12-13 20:59:50|||||||||1
1734123600000|2024-12-13 21:00:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|4
1734123610000|2024-12-13 21:00:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734123620000|2024-12-13 21:00:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1734123640000|2024-12-13 21:00:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734123650000|2024-12-13 21:00:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734123690000|2024-12-13 21:01:30|||||||||3
1734123710000|2024-12-13 21:01:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734123720000|2024-12-13 21:02:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734123730000|2024-12-13 21:02:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734123860000|2024-12-13 21:04:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1734123920000|2024-12-13 21:05:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734123930000|2024-12-13 21:05:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|43
1734123960000|2024-12-13 21:06:00|687|686|687|686|687|686|687|686|2
1734123970000|2024-12-13 21:06:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734123990000|2024-12-13 21:06:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|9
1734124000000|2024-12-13 21:06:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124020000|2024-12-13 21:07:00|687.3|686.3|687.1|686.1|687.4|686.4|687.1|686.1|14
1734124050000|2024-12-13 21:07:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124080000|2024-12-13 21:08:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124090000|2024-12-13 21:08:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|34
1734124100000|2024-12-13 21:08:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734124110000|2024-12-13 21:08:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734124120000|2024-12-13 21:08:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734124150000|2024-12-13 21:09:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|12
1734124170000|2024-12-13 21:09:30|||||||||4
1734124190000|2024-12-13 21:09:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124200000|2024-12-13 21:10:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1734124210000|2024-12-13 21:10:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|7
1734124250000|2024-12-13 21:10:50|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|1
1734124330000|2024-12-13 21:12:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|1
1734124340000|2024-12-13 21:12:20|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734124360000|2024-12-13 21:12:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124370000|2024-12-13 21:12:50|||||||||1
1734124380000|2024-12-13 21:13:00|||||||||1
1734124390000|2024-12-13 21:13:10|||||||||10
1734124430000|2024-12-13 21:13:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124440000|2024-12-13 21:14:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734124500000|2024-12-13 21:15:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1734124520000|2024-12-13 21:15:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|7
1734124530000|2024-12-13 21:15:30|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1734124540000|2024-12-13 21:15:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124550000|2024-12-13 21:15:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124580000|2024-12-13 21:16:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734124670000|2024-12-13 21:17:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124680000|2024-12-13 21:18:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124710000|2024-12-13 21:18:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|9
1734124720000|2024-12-13 21:18:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734124740000|2024-12-13 21:19:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124750000|2024-12-13 21:19:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1734124760000|2024-12-13 21:19:20|687|686|687|686|687.1|686.1|687|686|0
1734124770000|2024-12-13 21:19:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124780000|2024-12-13 21:19:40|687|686|687|686|687|686|687|686|0
1734124800000|2024-12-13 21:20:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734124830000|2024-12-13 21:20:30|687|686|687|686|687|686|687|686|0
1734124840000|2024-12-13 21:20:40|686.9|685.9|687|686|687|686|686.9|685.9|0
1734124880000|2024-12-13 21:21:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734124960000|2024-12-13 21:22:40|687|686|687|686|687|686|687|686|1
1734124980000|2024-12-13 21:23:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734124990000|2024-12-13 21:23:10|687|686|687|686|687|686|687|686|0
1734125030000|2024-12-13 21:23:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734125060000|2024-12-13 21:24:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734125070000|2024-12-13 21:24:30|687|686|687|686|687|686|687|686|0
1734125080000|2024-12-13 21:24:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734125280000|2024-12-13 21:28:00|687|686|687|686|687|686|687|686|2
1734125330000|2024-12-13 21:28:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734125400000|2024-12-13 21:30:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|23
1734125410000|2024-12-13 21:30:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734125420000|2024-12-13 21:30:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|49
1734125510000|2024-12-13 21:31:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734125520000|2024-12-13 21:32:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734125600000|2024-12-13 21:33:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734125620000|2024-12-13 21:33:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734125640000|2024-12-13 21:34:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1734125680000|2024-12-13 21:34:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734125760000|2024-12-13 21:36:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734125770000|2024-12-13 21:36:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734125880000|2024-12-13 21:38:00|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|6
1734125890000|2024-12-13 21:38:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734125900000|2024-12-13 21:38:20|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1734125910000|2024-12-13 21:38:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|12
1734125950000|2024-12-13 21:39:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734126000000|2024-12-13 21:40:00|687|686|687|686|687|686|687|686|0
1734126060000|2024-12-13 21:41:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734126110000|2024-12-13 21:41:50|687|686|687|686|687|686|687|686|0
1734126120000|2024-12-13 21:42:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734126190000|2024-12-13 21:43:10|||||||||6
1734126210000|2024-12-13 21:43:30|||||||||1
1734126240000|2024-12-13 21:44:00|||||||||4
1734126340000|2024-12-13 21:45:40|||||||||2
1734126360000|2024-12-13 21:46:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|2
1734126380000|2024-12-13 21:46:20|||||||||4
1734126400000|2024-12-13 21:46:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734126460000|2024-12-13 21:47:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734126480000|2024-12-13 21:48:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126490000|2024-12-13 21:48:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734126520000|2024-12-13 21:48:40|||||||||1
1734126550000|2024-12-13 21:49:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734126560000|2024-12-13 21:49:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126570000|2024-12-13 21:49:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734126580000|2024-12-13 21:49:40|||||||||2
1734126590000|2024-12-13 21:49:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126600000|2024-12-13 21:50:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734126610000|2024-12-13 21:50:10|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734126620000|2024-12-13 21:50:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734126640000|2024-12-13 21:50:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126660000|2024-12-13 21:51:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734126690000|2024-12-13 21:51:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734126710000|2024-12-13 21:51:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734126760000|2024-12-13 21:52:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126770000|2024-12-13 21:52:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734126790000|2024-12-13 21:53:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734126810000|2024-12-13 21:53:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734126880000|2024-12-13 21:54:40|||||||||2
1734126890000|2024-12-13 21:54:50|||||||||1
1734126930000|2024-12-13 21:55:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1734126940000|2024-12-13 21:55:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734126970000|2024-12-13 21:56:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|1
1734127020000|2024-12-13 21:57:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734127050000|2024-12-13 21:57:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734127060000|2024-12-13 21:57:40|||||||||1
1734127070000|2024-12-13 21:57:50|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734127080000|2024-12-13 21:58:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734127130000|2024-12-13 21:58:50|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734307200000|2024-12-16 00:00:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1734307550000|2024-12-16 00:05:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|2
1734307560000|2024-12-16 00:06:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734307570000|2024-12-16 00:06:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734307580000|2024-12-16 00:06:20|688|687|688|687|688|687|688|687|0
1734307630000|2024-12-16 00:07:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1734307650000|2024-12-16 00:07:30|688|687|688.1|687.1|688.1|687.1|688|687|0
1734307670000|2024-12-16 00:07:50|688|687|688.1|687.1|688.1|687.1|688|687|0
1734307690000|2024-12-16 00:08:10|688|687|688|687|688|687|688|687|0
1734307740000|2024-12-16 00:09:00|687.9|686.9|687.8|686.8|687.9|686.9|687.8|686.8|0
1734307860000|2024-12-16 00:11:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734307980000|2024-12-16 00:13:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734308020000|2024-12-16 00:13:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734308190000|2024-12-16 00:16:30|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734308330000|2024-12-16 00:18:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734308340000|2024-12-16 00:19:00|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|0
1734308360000|2024-12-16 00:19:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1734308390000|2024-12-16 00:19:50|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1734308700000|2024-12-16 00:25:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|0
1734308760000|2024-12-16 00:26:00|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|6
1734308770000|2024-12-16 00:26:10|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|0
1734309070000|2024-12-16 00:31:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1734309110000|2024-12-16 00:31:50|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1734309380000|2024-12-16 00:36:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734309420000|2024-12-16 00:37:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734309530000|2024-12-16 00:38:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734309570000|2024-12-16 00:39:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|1
1734309640000|2024-12-16 00:40:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734309670000|2024-12-16 00:41:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734309750000|2024-12-16 00:42:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734309870000|2024-12-16 00:44:30|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734309920000|2024-12-16 00:45:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734309980000|2024-12-16 00:46:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1734309990000|2024-12-16 00:46:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734310000000|2024-12-16 00:46:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310010000|2024-12-16 00:46:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734310040000|2024-12-16 00:47:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734310050000|2024-12-16 00:47:30|687|686|687|686|687|686|687|686|0
1734310420000|2024-12-16 00:53:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310480000|2024-12-16 00:54:40|||||||||3
1734310490000|2024-12-16 00:54:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734310510000|2024-12-16 00:55:10|||||||||9
1734310550000|2024-12-16 00:55:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310780000|2024-12-16 00:59:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734310790000|2024-12-16 00:59:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310800000|2024-12-16 01:00:00|687.4|686.4|687.8|686.8|687.8|686.8|687.4|686.4|1
1734310810000|2024-12-16 01:00:10|687.6|686.6|687.5|686.5|687.8|686.8|687.5|686.5|0
1734310820000|2024-12-16 01:00:20|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734310830000|2024-12-16 01:00:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310840000|2024-12-16 01:00:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1734310850000|2024-12-16 01:00:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|1
1734310860000|2024-12-16 01:01:00|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734310870000|2024-12-16 01:01:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734310890000|2024-12-16 01:01:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734310900000|2024-12-16 01:01:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734310910000|2024-12-16 01:01:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734310920000|2024-12-16 01:02:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|2
1734310930000|2024-12-16 01:02:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734310950000|2024-12-16 01:02:30|687|686|687|686|687.1|686.1|687|686|0
1734311040000|2024-12-16 01:04:00|686.9|685.9|687|686|687|686|686.9|685.9|0
1734311050000|2024-12-16 01:04:10|686.9|685.9|687|686|687|686|686.9|685.9|0
1734311080000|2024-12-16 01:04:40|687.1|686.1|687|686|687.1|686.1|687|686|0
1734311090000|2024-12-16 01:04:50|687.1|686.1|687|686|687.1|686.1|687|686|0
1734311100000|2024-12-16 01:05:00|687.1|686.1|687.1|686.1|687.1|686.1|687|686|0
1734311120000|2024-12-16 01:05:20|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734311130000|2024-12-16 01:05:30|687|686|687|686|687|686|687|686|0
1734311140000|2024-12-16 01:05:40|||||||||2
1734311150000|2024-12-16 01:05:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734311160000|2024-12-16 01:06:00|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1734311180000|2024-12-16 01:06:20|687|686|687|686|687|686|687|686|0
1734311190000|2024-12-16 01:06:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734311210000|2024-12-16 01:06:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734311230000|2024-12-16 01:07:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734311240000|2024-12-16 01:07:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734311280000|2024-12-16 01:08:00|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|0
1734311320000|2024-12-16 01:08:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734311330000|2024-12-16 01:08:50|687|686|687|686|687|686|686.9|685.9|2
1734311350000|2024-12-16 01:09:10|686.9|685.9|686.9|685.9|687|686|686.9|685.9|0
1734311420000|2024-12-16 01:10:20|687|686|687|686|687|686|687|686|0
1734311440000|2024-12-16 01:10:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734311490000|2024-12-16 01:11:30|687|686|687|686|687|686|687|686|1
1734311510000|2024-12-16 01:11:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734311520000|2024-12-16 01:12:00|687|686|687|686|687|686|687|686|3
1734311580000|2024-12-16 01:13:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734311740000|2024-12-16 01:15:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734311750000|2024-12-16 01:15:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734311760000|2024-12-16 01:16:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734311790000|2024-12-16 01:16:30|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|0
1734311800000|2024-12-16 01:16:40|||||||||2
1734311820000|2024-12-16 01:17:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734311990000|2024-12-16 01:19:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734312010000|2024-12-16 01:20:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734312040000|2024-12-16 01:20:40|687|686|687|686|687|686|687|686|0
1734312090000|2024-12-16 01:21:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734312110000|2024-12-16 01:21:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1734312130000|2024-12-16 01:22:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734312140000|2024-12-16 01:22:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734312150000|2024-12-16 01:22:30|687|686|687|686|687|686|687|686|0
1734312160000|2024-12-16 01:22:40|||||||||2
1734312290000|2024-12-16 01:24:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734312300000|2024-12-16 01:25:00|687|686|687|686|687|686|687|686|0
1734312310000|2024-12-16 01:25:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734312390000|2024-12-16 01:26:30|||||||||1
1734312400000|2024-12-16 01:26:40|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734312410000|2024-12-16 01:26:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734312420000|2024-12-16 01:27:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734312430000|2024-12-16 01:27:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734312450000|2024-12-16 01:27:30|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734312460000|2024-12-16 01:27:40|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734312480000|2024-12-16 01:28:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734312520000|2024-12-16 01:28:40|687|686|687|686|687|686|687|686|0
1734312530000|2024-12-16 01:28:50|686.9|685.9|687|686|687|686|686.9|685.9|0
1734312560000|2024-12-16 01:29:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312570000|2024-12-16 01:29:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734312590000|2024-12-16 01:29:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312600000|2024-12-16 01:30:00|687|686|686.9|685.9|687|686|686.9|685.9|0
1734312610000|2024-12-16 01:30:10|687|686|687|686|687|686|687|686|0
1734312620000|2024-12-16 01:30:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312650000|2024-12-16 01:30:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734312660000|2024-12-16 01:31:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734312670000|2024-12-16 01:31:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1734312680000|2024-12-16 01:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734312700000|2024-12-16 01:31:40|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734312720000|2024-12-16 01:32:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734312750000|2024-12-16 01:32:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312760000|2024-12-16 01:32:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734312880000|2024-12-16 01:34:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312890000|2024-12-16 01:34:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734312910000|2024-12-16 01:35:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734312920000|2024-12-16 01:35:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734312950000|2024-12-16 01:35:50|687|686|686.9|685.9|687|686|686.9|685.9|0
1734313010000|2024-12-16 01:36:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734313020000|2024-12-16 01:37:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734313050000|2024-12-16 01:37:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734313070000|2024-12-16 01:37:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734313080000|2024-12-16 01:38:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|2
1734313120000|2024-12-16 01:38:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734313130000|2024-12-16 01:38:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734313140000|2024-12-16 01:39:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734313150000|2024-12-16 01:39:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734313170000|2024-12-16 01:39:30|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734313190000|2024-12-16 01:39:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734313210000|2024-12-16 01:40:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734313240000|2024-12-16 01:40:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734313260000|2024-12-16 01:41:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734313280000|2024-12-16 01:41:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313310000|2024-12-16 01:41:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313320000|2024-12-16 01:42:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313340000|2024-12-16 01:42:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313350000|2024-12-16 01:42:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734313390000|2024-12-16 01:43:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734313400000|2024-12-16 01:43:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734313440000|2024-12-16 01:44:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313510000|2024-12-16 01:45:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313520000|2024-12-16 01:45:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313680000|2024-12-16 01:48:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313700000|2024-12-16 01:48:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313710000|2024-12-16 01:48:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313720000|2024-12-16 01:48:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313730000|2024-12-16 01:48:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734313740000|2024-12-16 01:49:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734313750000|2024-12-16 01:49:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734313760000|2024-12-16 01:49:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734313770000|2024-12-16 01:49:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734313790000|2024-12-16 01:49:50|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1734313830000|2024-12-16 01:50:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734313840000|2024-12-16 01:50:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734313850000|2024-12-16 01:50:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734313860000|2024-12-16 01:51:00|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734313870000|2024-12-16 01:51:10|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734313900000|2024-12-16 01:51:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734313910000|2024-12-16 01:51:50|687|686|687|686|687.1|686.1|687|686|0
1734313950000|2024-12-16 01:52:30|687.1|686.1|687|686|687.1|686.1|687|686|0
1734313960000|2024-12-16 01:52:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734313990000|2024-12-16 01:53:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734314030000|2024-12-16 01:53:50|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734314060000|2024-12-16 01:54:20|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734314100000|2024-12-16 01:55:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734314110000|2024-12-16 01:55:10|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734314120000|2024-12-16 01:55:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734314130000|2024-12-16 01:55:30|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734314140000|2024-12-16 01:55:40|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1734314220000|2024-12-16 01:57:00|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734314230000|2024-12-16 01:57:10|687.4|686.4|687.3|686.3|687.4|686.4|687.3|686.3|0
1734314250000|2024-12-16 01:57:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734314280000|2024-12-16 01:58:00|687.3|686.3|687.3|686.3|687.3|686.3|687.1|686.1|0
1734314320000|2024-12-16 01:58:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1734314390000|2024-12-16 01:59:50|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1734314400000|2024-12-16 02:00:00|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|0
1734314410000|2024-12-16 02:00:10|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|3
1734314420000|2024-12-16 02:00:20|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1734314430000|2024-12-16 02:00:30|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734314490000|2024-12-16 02:01:30|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734314500000|2024-12-16 02:01:40|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|0
1734314520000|2024-12-16 02:02:00|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|0
1734314530000|2024-12-16 02:02:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734314540000|2024-12-16 02:02:20|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|0
1734314570000|2024-12-16 02:02:50|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|0
1734314590000|2024-12-16 02:03:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734314650000|2024-12-16 02:04:10|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|0
1734314710000|2024-12-16 02:05:10|687|686|686.9|685.9|687|686|686.9|685.9|0
1734314720000|2024-12-16 02:05:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734314730000|2024-12-16 02:05:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734314750000|2024-12-16 02:05:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|7
1734314760000|2024-12-16 02:06:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734314770000|2024-12-16 02:06:10|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734314780000|2024-12-16 02:06:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734314810000|2024-12-16 02:06:50|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734314820000|2024-12-16 02:07:00|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734314830000|2024-12-16 02:07:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734314850000|2024-12-16 02:07:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734314880000|2024-12-16 02:08:00|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|0
1734314900000|2024-12-16 02:08:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734314910000|2024-12-16 02:08:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734314930000|2024-12-16 02:08:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734315030000|2024-12-16 02:10:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734315040000|2024-12-16 02:10:40|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734315050000|2024-12-16 02:10:50|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734315060000|2024-12-16 02:11:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1734315080000|2024-12-16 02:11:20|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315090000|2024-12-16 02:11:30|687|686|687|686|687|686|687|686|0
1734315100000|2024-12-16 02:11:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734315110000|2024-12-16 02:11:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315120000|2024-12-16 02:12:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315130000|2024-12-16 02:12:10|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1734315140000|2024-12-16 02:12:20|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315150000|2024-12-16 02:12:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315160000|2024-12-16 02:12:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315170000|2024-12-16 02:12:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734315180000|2024-12-16 02:13:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734315530000|2024-12-16 02:18:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734315560000|2024-12-16 02:19:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734315600000|2024-12-16 02:20:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315610000|2024-12-16 02:20:10|687|686|687|686|687|686|687|686|1
1734315690000|2024-12-16 02:21:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|0
1734315740000|2024-12-16 02:22:20|687|686|686.9|685.9|687|686|686.9|685.9|0
1734315760000|2024-12-16 02:22:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734315770000|2024-12-16 02:22:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734315800000|2024-12-16 02:23:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734315820000|2024-12-16 02:23:40|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734315870000|2024-12-16 02:24:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1734315880000|2024-12-16 02:24:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734315900000|2024-12-16 02:25:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734315910000|2024-12-16 02:25:10|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|0
1734315920000|2024-12-16 02:25:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734315930000|2024-12-16 02:25:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734315940000|2024-12-16 02:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734315950000|2024-12-16 02:25:50|686.8|685.8|686.5|685.5|686.9|685.9|686.5|685.5|4
1734315960000|2024-12-16 02:26:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734315980000|2024-12-16 02:26:20|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|21
1734315990000|2024-12-16 02:26:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734316000000|2024-12-16 02:26:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734316060000|2024-12-16 02:27:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734316070000|2024-12-16 02:27:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734316080000|2024-12-16 02:28:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734316090000|2024-12-16 02:28:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734316110000|2024-12-16 02:28:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734316120000|2024-12-16 02:28:40|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1734316150000|2024-12-16 02:29:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734316200000|2024-12-16 02:30:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734316250000|2024-12-16 02:30:50|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734316260000|2024-12-16 02:31:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734316320000|2024-12-16 02:32:00|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|1
1734316330000|2024-12-16 02:32:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734316340000|2024-12-16 02:32:20|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|1
1734316350000|2024-12-16 02:32:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734316450000|2024-12-16 02:34:10|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|15
1734316460000|2024-12-16 02:34:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734316480000|2024-12-16 02:34:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734316490000|2024-12-16 02:34:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734316640000|2024-12-16 02:37:20|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|0
1734316660000|2024-12-16 02:37:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734316670000|2024-12-16 02:37:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734316740000|2024-12-16 02:39:00|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|0
1734316850000|2024-12-16 02:40:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734316860000|2024-12-16 02:41:00|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734317060000|2024-12-16 02:44:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734317080000|2024-12-16 02:44:40|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734317100000|2024-12-16 02:45:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734317130000|2024-12-16 02:45:30|687|686|686.9|685.9|687|686|686.9|685.9|0
1734317140000|2024-12-16 02:45:40|687|686|687|686|687|686|686.9|685.9|0
1734317150000|2024-12-16 02:45:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734317160000|2024-12-16 02:46:00|687|686|687|686|687|686|687|686|0
1734317220000|2024-12-16 02:47:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734317230000|2024-12-16 02:47:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1734317290000|2024-12-16 02:48:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|1
1734317300000|2024-12-16 02:48:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734317320000|2024-12-16 02:48:40|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734317330000|2024-12-16 02:48:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734317370000|2024-12-16 02:49:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734317380000|2024-12-16 02:49:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734317410000|2024-12-16 02:50:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734317470000|2024-12-16 02:51:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|0
1734317480000|2024-12-16 02:51:20|686.6|685.6|686.8|685.8|686.8|685.8|686.6|685.6|0
1734317500000|2024-12-16 02:51:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734317540000|2024-12-16 02:52:20|686.8|685.8|686.5|685.5|686.8|685.8|686.5|685.5|12
1734317550000|2024-12-16 02:52:30|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|0
1734317560000|2024-12-16 02:52:40|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|0
1734317570000|2024-12-16 02:52:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734317580000|2024-12-16 02:53:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734317590000|2024-12-16 02:53:10|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734317620000|2024-12-16 02:53:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1734317640000|2024-12-16 02:54:00|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|0
1734317650000|2024-12-16 02:54:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734317660000|2024-12-16 02:54:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734317670000|2024-12-16 02:54:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|0
1734317700000|2024-12-16 02:55:00|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|0
1734317740000|2024-12-16 02:55:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734317780000|2024-12-16 02:56:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734317810000|2024-12-16 02:56:50|686.1|685.1|685.8|684.8|686.1|685.1|685.8|684.8|2
1734317820000|2024-12-16 02:57:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734317830000|2024-12-16 02:57:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734317880000|2024-12-16 02:58:00|686|685|686|685|686|685|686|685|0
1734317890000|2024-12-16 02:58:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734317910000|2024-12-16 02:58:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734317930000|2024-12-16 02:58:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734317940000|2024-12-16 02:59:00|685.8|684.8|686|685|686|685|685.8|684.8|0
1734317950000|2024-12-16 02:59:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|0
1734317990000|2024-12-16 02:59:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734318000000|2024-12-16 03:00:00|686|685|685.9|684.9|686|685|685.9|684.9|0
1734318030000|2024-12-16 03:00:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734318050000|2024-12-16 03:00:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734318060000|2024-12-16 03:01:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734318070000|2024-12-16 03:01:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734318110000|2024-12-16 03:01:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734318120000|2024-12-16 03:02:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734318130000|2024-12-16 03:02:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734318140000|2024-12-16 03:02:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734318150000|2024-12-16 03:02:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734318160000|2024-12-16 03:02:40|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734318240000|2024-12-16 03:04:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1734318260000|2024-12-16 03:04:20|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734318420000|2024-12-16 03:07:00|||||||||3
1734318450000|2024-12-16 03:07:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734318480000|2024-12-16 03:08:00|686|685|686|685|686|685|686|685|0
1734318520000|2024-12-16 03:08:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|10
1734318530000|2024-12-16 03:08:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1734318540000|2024-12-16 03:09:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734318570000|2024-12-16 03:09:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734318590000|2024-12-16 03:09:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734318600000|2024-12-16 03:10:00|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734318620000|2024-12-16 03:10:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734318640000|2024-12-16 03:10:40|686|685|686|685|686|685|686|685|0
1734318670000|2024-12-16 03:11:10|685.9|684.9|686|685|686|685|685.9|684.9|0
1734318710000|2024-12-16 03:11:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734318770000|2024-12-16 03:12:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734318880000|2024-12-16 03:14:40|686|685|686|685|686|685|686|685|0
1734318900000|2024-12-16 03:15:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1734318910000|2024-12-16 03:15:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734318960000|2024-12-16 03:16:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734319010000|2024-12-16 03:16:50|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|1
1734319020000|2024-12-16 03:17:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734319190000|2024-12-16 03:19:50|686|685|686|685|686|685|686|685|0
1734319200000|2024-12-16 03:20:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734319240000|2024-12-16 03:20:40|686|685|686|685|686|685|686|685|0
1734319300000|2024-12-16 03:21:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734319310000|2024-12-16 03:21:50|686|685|686|685|686|685|686|685|0
1734319320000|2024-12-16 03:22:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734319330000|2024-12-16 03:22:10|686.1|685.1|686|685|686.1|685.1|686|685|0
1734319340000|2024-12-16 03:22:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734319390000|2024-12-16 03:23:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734319480000|2024-12-16 03:24:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734319520000|2024-12-16 03:25:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734319530000|2024-12-16 03:25:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734319650000|2024-12-16 03:27:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734319660000|2024-12-16 03:27:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|0
1734319670000|2024-12-16 03:27:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734319700000|2024-12-16 03:28:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734319710000|2024-12-16 03:28:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734319720000|2024-12-16 03:28:40|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734319750000|2024-12-16 03:29:10|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734319760000|2024-12-16 03:29:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734319770000|2024-12-16 03:29:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734319840000|2024-12-16 03:30:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734319860000|2024-12-16 03:31:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734319890000|2024-12-16 03:31:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734319900000|2024-12-16 03:31:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734319920000|2024-12-16 03:32:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734319970000|2024-12-16 03:32:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734320180000|2024-12-16 03:36:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734320190000|2024-12-16 03:36:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734320210000|2024-12-16 03:36:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734320230000|2024-12-16 03:37:10|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734320270000|2024-12-16 03:37:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734320360000|2024-12-16 03:39:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734320400000|2024-12-16 03:40:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734320550000|2024-12-16 03:42:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734320560000|2024-12-16 03:42:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734320630000|2024-12-16 03:43:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734320650000|2024-12-16 03:44:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|2
1734320660000|2024-12-16 03:44:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734320670000|2024-12-16 03:44:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734320710000|2024-12-16 03:45:10|686|685|686|685|686.1|685.1|686|685|0
1734320730000|2024-12-16 03:45:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734320760000|2024-12-16 03:46:00|686|685|686|685|686|685|686|685|0
1734320960000|2024-12-16 03:49:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734320990000|2024-12-16 03:49:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734321010000|2024-12-16 03:50:10|686|685|686|685|686|685|686|685|0
1734321130000|2024-12-16 03:52:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734321150000|2024-12-16 03:52:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734321180000|2024-12-16 03:53:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734321200000|2024-12-16 03:53:20|686|685|686|685|686|685|686|685|0
1734321210000|2024-12-16 03:53:30|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1734321220000|2024-12-16 03:53:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734321450000|2024-12-16 03:57:30|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734321490000|2024-12-16 03:58:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|170
1734321500000|2024-12-16 03:58:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1734321650000|2024-12-16 04:00:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734321770000|2024-12-16 04:02:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734321850000|2024-12-16 04:04:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734321980000|2024-12-16 04:06:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734322200000|2024-12-16 04:10:00|685.9|684.9|686|685|686|685|685.9|684.9|0
1734322220000|2024-12-16 04:10:20|686.1|685.1|686|685|686.1|685.1|686|685|6
1734322230000|2024-12-16 04:10:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734322290000|2024-12-16 04:11:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734322350000|2024-12-16 04:12:30|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734322380000|2024-12-16 04:13:00|686|685|686.1|685.1|686.1|685.1|686|685|1
1734322390000|2024-12-16 04:13:10|686|685|686.1|685.1|686.1|685.1|686|685|2
1734322450000|2024-12-16 04:14:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734322490000|2024-12-16 04:14:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734322600000|2024-12-16 04:16:40|686|685|686|685|686|685|686|685|0
1734322740000|2024-12-16 04:19:00|686.1|685.1|686|685|686.1|685.1|686|685|0
1734322780000|2024-12-16 04:19:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734322880000|2024-12-16 04:21:20|686|685|686.1|685.1|686.1|685.1|686|685|0
1734322940000|2024-12-16 04:22:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734322950000|2024-12-16 04:22:30|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1734322960000|2024-12-16 04:22:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|0
1734322980000|2024-12-16 04:23:00|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|0
1734323000000|2024-12-16 04:23:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734323070000|2024-12-16 04:24:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734323100000|2024-12-16 04:25:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734323110000|2024-12-16 04:25:10|686.6|685.6|686.6|685.6|686.8|685.8|686.5|685.5|7
1734323120000|2024-12-16 04:25:20|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734323130000|2024-12-16 04:25:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734323150000|2024-12-16 04:25:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734323160000|2024-12-16 04:26:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734323170000|2024-12-16 04:26:10|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734323180000|2024-12-16 04:26:20|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734323220000|2024-12-16 04:27:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734323340000|2024-12-16 04:29:00|686|685|686.1|685.1|686.1|685.1|686|685|0
1734323430000|2024-12-16 04:30:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1734323440000|2024-12-16 04:30:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1734323460000|2024-12-16 04:31:00|686|685|686|685|686|685|686|685|0
1734323680000|2024-12-16 04:34:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734323730000|2024-12-16 04:35:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|1
1734323790000|2024-12-16 04:36:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734323830000|2024-12-16 04:37:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734323890000|2024-12-16 04:38:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|2
1734323930000|2024-12-16 04:38:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734323940000|2024-12-16 04:39:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734323970000|2024-12-16 04:39:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1734323980000|2024-12-16 04:39:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734324070000|2024-12-16 04:41:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734324170000|2024-12-16 04:42:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734324190000|2024-12-16 04:43:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734324240000|2024-12-16 04:44:00|686|685|686|685|686|685|686|685|0
1734324290000|2024-12-16 04:44:50|685.9|684.9|686|685|686|685|685.9|684.9|0
1734324300000|2024-12-16 04:45:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734324350000|2024-12-16 04:45:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734324360000|2024-12-16 04:46:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|4
1734324430000|2024-12-16 04:47:10|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734324600000|2024-12-16 04:50:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734324610000|2024-12-16 04:50:10|||||||||3
1734324620000|2024-12-16 04:50:20|||||||||2
1734324770000|2024-12-16 04:52:50|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734324780000|2024-12-16 04:53:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734324850000|2024-12-16 04:54:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734325060000|2024-12-16 04:57:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734325080000|2024-12-16 04:58:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734325150000|2024-12-16 04:59:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734325190000|2024-12-16 04:59:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734325200000|2024-12-16 05:00:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734325220000|2024-12-16 05:00:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734325330000|2024-12-16 05:02:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734325370000|2024-12-16 05:02:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734325380000|2024-12-16 05:03:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734325420000|2024-12-16 05:03:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734325440000|2024-12-16 05:04:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734325480000|2024-12-16 05:04:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734325510000|2024-12-16 05:05:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734325520000|2024-12-16 05:05:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734325550000|2024-12-16 05:05:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734325580000|2024-12-16 05:06:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734325590000|2024-12-16 05:06:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734325610000|2024-12-16 05:06:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734325640000|2024-12-16 05:07:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734325650000|2024-12-16 05:07:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734325660000|2024-12-16 05:07:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|0
1734325910000|2024-12-16 05:11:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734325920000|2024-12-16 05:12:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734325940000|2024-12-16 05:12:20|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734326300000|2024-12-16 05:18:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1734326400000|2024-12-16 05:20:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734326500000|2024-12-16 05:21:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1734326520000|2024-12-16 05:22:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734326550000|2024-12-16 05:22:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734326600000|2024-12-16 05:23:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734326620000|2024-12-16 05:23:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734326630000|2024-12-16 05:23:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734326660000|2024-12-16 05:24:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734326680000|2024-12-16 05:24:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734326740000|2024-12-16 05:25:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734326970000|2024-12-16 05:29:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734326980000|2024-12-16 05:29:40|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734326990000|2024-12-16 05:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1734327000000|2024-12-16 05:30:00|685.3|684.3|685.5|684.5|685.6|684.6|685.3|684.3|1
1734327010000|2024-12-16 05:30:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1734327020000|2024-12-16 05:30:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734327030000|2024-12-16 05:30:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734327180000|2024-12-16 05:33:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734327190000|2024-12-16 05:33:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734327200000|2024-12-16 05:33:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734327250000|2024-12-16 05:34:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734327390000|2024-12-16 05:36:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734327590000|2024-12-16 05:39:50|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1734327600000|2024-12-16 05:40:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734327820000|2024-12-16 05:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734327840000|2024-12-16 05:44:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734327860000|2024-12-16 05:44:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734327870000|2024-12-16 05:44:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734327880000|2024-12-16 05:44:40|||||||||4
1734327900000|2024-12-16 05:45:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734327910000|2024-12-16 05:45:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734327920000|2024-12-16 05:45:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1734328030000|2024-12-16 05:47:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734328350000|2024-12-16 05:52:30|685|684|685|684|685|684|685|684|1
1734328470000|2024-12-16 05:54:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734328490000|2024-12-16 05:54:50|685|684|685|684|685|684|685|684|0
1734328550000|2024-12-16 05:55:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1734328660000|2024-12-16 05:57:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734328680000|2024-12-16 05:58:00|685|684|685|684|685|684|685|684|0
1734328780000|2024-12-16 05:59:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734328790000|2024-12-16 05:59:50|685|684|685|684|685|684|685|684|0
1734328800000|2024-12-16 06:00:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734328860000|2024-12-16 06:01:00|685|684|685|684|685|684|685|684|0
1734328930000|2024-12-16 06:02:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734329090000|2024-12-16 06:04:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734329110000|2024-12-16 06:05:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734329150000|2024-12-16 06:05:50|685|684|685|684|685|684|685|684|0
1734329170000|2024-12-16 06:06:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329220000|2024-12-16 06:07:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1734329310000|2024-12-16 06:08:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734329340000|2024-12-16 06:09:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329380000|2024-12-16 06:09:40|685|684|685|684|685|684|685|684|4
1734329390000|2024-12-16 06:09:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329400000|2024-12-16 06:10:00|685|684|685|684|685|684|685|684|0
1734329420000|2024-12-16 06:10:20|684.9|683.9|685|684|685|684|684.9|683.9|0
1734329450000|2024-12-16 06:10:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329480000|2024-12-16 06:11:20|685|684|684.9|683.9|685|684|684.9|683.9|0
1734329490000|2024-12-16 06:11:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734329520000|2024-12-16 06:12:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329610000|2024-12-16 06:13:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1734329630000|2024-12-16 06:13:50|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734329640000|2024-12-16 06:14:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734329650000|2024-12-16 06:14:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734329660000|2024-12-16 06:14:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734329670000|2024-12-16 06:14:30|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734329730000|2024-12-16 06:15:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329760000|2024-12-16 06:16:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734329770000|2024-12-16 06:16:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329780000|2024-12-16 06:16:20|685|684|685|684|685|684|685|684|0
1734329810000|2024-12-16 06:16:50|685.1|684.1|685|684|685.1|684.1|685|684|0
1734329820000|2024-12-16 06:17:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329830000|2024-12-16 06:17:10|685|684|685|684|685|684|685|684|0
1734329840000|2024-12-16 06:17:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734329980000|2024-12-16 06:19:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734329990000|2024-12-16 06:19:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734330000000|2024-12-16 06:20:00|685|684|684.9|683.9|685|684|684.9|683.9|300
1734330020000|2024-12-16 06:20:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|72
1734330070000|2024-12-16 06:21:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734330080000|2024-12-16 06:21:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734330120000|2024-12-16 06:22:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734330250000|2024-12-16 06:24:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734330290000|2024-12-16 06:24:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734330300000|2024-12-16 06:25:00|||||||||2
1734330330000|2024-12-16 06:25:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734330380000|2024-12-16 06:26:20|||||||||2
1734330430000|2024-12-16 06:27:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734330490000|2024-12-16 06:28:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734330500000|2024-12-16 06:28:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734330550000|2024-12-16 06:29:10|685|684|685|684|685|684|685|684|0
1734330580000|2024-12-16 06:29:40|685.1|684.1|685.3|684.3|685.3|684.3|685|684|0
1734330590000|2024-12-16 06:29:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734330600000|2024-12-16 06:30:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734330610000|2024-12-16 06:30:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734330620000|2024-12-16 06:30:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734330630000|2024-12-16 06:30:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734330640000|2024-12-16 06:30:40|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|0
1734330650000|2024-12-16 06:30:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1734330660000|2024-12-16 06:31:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|1
1734330670000|2024-12-16 06:31:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734330680000|2024-12-16 06:31:20|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|0
1734330690000|2024-12-16 06:31:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734330700000|2024-12-16 06:31:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734330720000|2024-12-16 06:32:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734330730000|2024-12-16 06:32:10|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1734330760000|2024-12-16 06:32:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|0
1734330770000|2024-12-16 06:32:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734330780000|2024-12-16 06:33:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734330790000|2024-12-16 06:33:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734330800000|2024-12-16 06:33:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734330810000|2024-12-16 06:33:30|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1734330840000|2024-12-16 06:34:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1734330850000|2024-12-16 06:34:10|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1734330860000|2024-12-16 06:34:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734330920000|2024-12-16 06:35:20|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|0
1734330930000|2024-12-16 06:35:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734330940000|2024-12-16 06:35:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734330950000|2024-12-16 06:35:50|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734330970000|2024-12-16 06:36:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734330990000|2024-12-16 06:36:30|685.6|684.6|685.3|684.3|685.6|684.6|685.3|684.3|1
1734331000000|2024-12-16 06:36:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331020000|2024-12-16 06:37:00|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|1
1734331070000|2024-12-16 06:37:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331080000|2024-12-16 06:38:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734331100000|2024-12-16 06:38:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331130000|2024-12-16 06:38:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734331220000|2024-12-16 06:40:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331300000|2024-12-16 06:41:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734331310000|2024-12-16 06:41:50|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|0
1734331350000|2024-12-16 06:42:30|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734331400000|2024-12-16 06:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331420000|2024-12-16 06:43:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|5
1734331490000|2024-12-16 06:44:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331500000|2024-12-16 06:45:00|685|684|685|684|685|684|685|684|0
1734331520000|2024-12-16 06:45:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734331550000|2024-12-16 06:45:50|685|684|684.9|683.9|685|684|684.9|683.9|4
1734331560000|2024-12-16 06:46:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734331580000|2024-12-16 06:46:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734331630000|2024-12-16 06:47:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1734331650000|2024-12-16 06:47:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1734331710000|2024-12-16 06:48:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734331740000|2024-12-16 06:49:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734331790000|2024-12-16 06:49:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734331830000|2024-12-16 06:50:30|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734331850000|2024-12-16 06:50:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734331880000|2024-12-16 06:51:20|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734331890000|2024-12-16 06:51:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734331910000|2024-12-16 06:51:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734331920000|2024-12-16 06:52:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734331930000|2024-12-16 06:52:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734331950000|2024-12-16 06:52:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734332000000|2024-12-16 06:53:20|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734332010000|2024-12-16 06:53:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734332020000|2024-12-16 06:53:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734332130000|2024-12-16 06:55:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|300
1734332190000|2024-12-16 06:56:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1734332230000|2024-12-16 06:57:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734332240000|2024-12-16 06:57:20|685.1|684.1|685|684|685.1|684.1|685|684|6
1734332250000|2024-12-16 06:57:30|||||||||1
1734332260000|2024-12-16 06:57:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734332280000|2024-12-16 06:58:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1734332300000|2024-12-16 06:58:20|685|684|685|684|685|684|685|684|0
1734332310000|2024-12-16 06:58:30|685.1|684.1|685|684|685.1|684.1|685|684|0
1734332320000|2024-12-16 06:58:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1734332330000|2024-12-16 06:58:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1734332340000|2024-12-16 06:59:00|685|684|685|684|685|684|684.9|683.9|1
1734332350000|2024-12-16 06:59:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734332400000|2024-12-16 07:00:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1734332410000|2024-12-16 07:00:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734332440000|2024-12-16 07:00:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734332450000|2024-12-16 07:00:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|2
1734332460000|2024-12-16 07:01:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734332530000|2024-12-16 07:02:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734332550000|2024-12-16 07:02:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734332560000|2024-12-16 07:02:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734332580000|2024-12-16 07:03:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734332600000|2024-12-16 07:03:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734332620000|2024-12-16 07:03:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734332640000|2024-12-16 07:04:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734332700000|2024-12-16 07:05:00|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734332710000|2024-12-16 07:05:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734332760000|2024-12-16 07:06:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734332770000|2024-12-16 07:06:10|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|0
1734332790000|2024-12-16 07:06:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734332800000|2024-12-16 07:06:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734332850000|2024-12-16 07:07:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|5
1734332870000|2024-12-16 07:07:50|685|684|685.1|684.1|685.1|684.1|685|684|1
1734332880000|2024-12-16 07:08:00|||||||||1
1734332890000|2024-12-16 07:08:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|8
1734332940000|2024-12-16 07:09:00|685|684|684.9|683.9|685|684|684.9|683.9|0
1734332970000|2024-12-16 07:09:30|685|684|685.3|684.3|685.3|684.3|685|684|0
1734332980000|2024-12-16 07:09:40|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|1
1734332990000|2024-12-16 07:09:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|0
1734333000000|2024-12-16 07:10:00|685|684|685|684|685|684|684.9|683.9|0
1734333040000|2024-12-16 07:10:40|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1734333050000|2024-12-16 07:10:50|685|684|685|684|685|684|685|684|0
1734333060000|2024-12-16 07:11:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734333090000|2024-12-16 07:11:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|14
1734333130000|2024-12-16 07:12:10|685|684|684.9|683.9|685|684|684.9|683.9|6
1734333140000|2024-12-16 07:12:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734333170000|2024-12-16 07:12:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734333290000|2024-12-16 07:14:50|||||||||5
1734333300000|2024-12-16 07:15:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|24
1734333310000|2024-12-16 07:15:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734333370000|2024-12-16 07:16:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734333400000|2024-12-16 07:16:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|10
1734333440000|2024-12-16 07:17:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734333460000|2024-12-16 07:17:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734333470000|2024-12-16 07:17:50|685|684|685|684|685|684|684.9|683.9|1
1734333480000|2024-12-16 07:18:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|5
1734333510000|2024-12-16 07:18:30|685|684|685|684|685|684|685|684|0
1734333520000|2024-12-16 07:18:40|684.9|683.9|685|684|685|684|684.9|683.9|0
1734333530000|2024-12-16 07:18:50|684.9|683.9|685|684|685|684|684.9|683.9|0
1734333540000|2024-12-16 07:19:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734333550000|2024-12-16 07:19:10|685|684|685.1|684.1|685.1|684.1|685|684|0
1734333580000|2024-12-16 07:19:40|685|684|685|684|685|684|685|684|0
1734333590000|2024-12-16 07:19:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734333600000|2024-12-16 07:20:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1734333620000|2024-12-16 07:20:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|28
1734333640000|2024-12-16 07:20:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734333780000|2024-12-16 07:23:00|||||||||1
1734333800000|2024-12-16 07:23:20|||||||||1
1734333820000|2024-12-16 07:23:40|||||||||1
1734333840000|2024-12-16 07:24:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1734333850000|2024-12-16 07:24:10|685|684|685|684|685|684|685|684|0
1734333860000|2024-12-16 07:24:20|684.9|683.9|685|684|685.1|684.1|684.9|683.9|7
1734333870000|2024-12-16 07:24:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734333900000|2024-12-16 07:25:00|685|684|685|684|685|684|685|684|1
1734333920000|2024-12-16 07:25:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1734333940000|2024-12-16 07:25:40|||||||||3
1734333990000|2024-12-16 07:26:30|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|10
1734334030000|2024-12-16 07:27:10|684.8|683.8|685|684|685|684|684.8|683.8|0
1734334040000|2024-12-16 07:27:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734334050000|2024-12-16 07:27:30|685|684|685.1|684.1|685.1|684.1|685|684|1
1734334090000|2024-12-16 07:28:10|685|684|685|684|685|684|685|684|0
1734334100000|2024-12-16 07:28:20|685.1|684.1|685|684|685.1|684.1|685|684|0
1734334110000|2024-12-16 07:28:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1734334130000|2024-12-16 07:28:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734334160000|2024-12-16 07:29:20|685.1|684.1|685|684|685.1|684.1|685|684|1
1734334170000|2024-12-16 07:29:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734334190000|2024-12-16 07:29:50|685|684|685|684|685|684|685|684|0
1734334200000|2024-12-16 07:30:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734334260000|2024-12-16 07:31:00|685|684|685.1|684.1|685.1|684.1|685|684|8
1734334280000|2024-12-16 07:31:20|685|684|685|684|685|684|685|684|0
1734334290000|2024-12-16 07:31:30|685.1|684.1|685.1|684.1|685.1|684.1|685|684|0
1734334300000|2024-12-16 07:31:40|685|684|685|684|685|684|685|684|0
1734334310000|2024-12-16 07:31:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1734334320000|2024-12-16 07:32:00|685|684|685.1|684.1|685.1|684.1|685|684|0
1734334340000|2024-12-16 07:32:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|12
1734334350000|2024-12-16 07:32:30|||||||||5
1734334360000|2024-12-16 07:32:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734334370000|2024-12-16 07:32:50|||||||||13
1734334410000|2024-12-16 07:33:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734334420000|2024-12-16 07:33:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734334440000|2024-12-16 07:34:00|||||||||4
1734334470000|2024-12-16 07:34:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734334480000|2024-12-16 07:34:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|4
1734334490000|2024-12-16 07:34:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734334500000|2024-12-16 07:35:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|0
1734334510000|2024-12-16 07:35:10|685.8|684.8|685.9|684.9|686|685|685.8|684.8|0
1734334540000|2024-12-16 07:35:40|686|685|685.9|684.9|686|685|685.9|684.9|7
1734334550000|2024-12-16 07:35:50|686|685|685.9|684.9|686|685|685.9|684.9|0
1734334560000|2024-12-16 07:36:00|686|685|686|685|686.1|685.1|686|685|4
1734334570000|2024-12-16 07:36:10|686.1|685.1|686|685|686.1|685.1|686|685|4
1734334580000|2024-12-16 07:36:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734334590000|2024-12-16 07:36:30|686|685|686.1|685.1|686.1|685.1|686|685|0
1734334600000|2024-12-16 07:36:40|686|685|686|685|686|685|686|685|4
1734334650000|2024-12-16 07:37:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1734334660000|2024-12-16 07:37:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734334710000|2024-12-16 07:38:30|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|5
1734334720000|2024-12-16 07:38:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734334740000|2024-12-16 07:39:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734334750000|2024-12-16 07:39:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734334780000|2024-12-16 07:39:40|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734334800000|2024-12-16 07:40:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|0
1734334820000|2024-12-16 07:40:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734334840000|2024-12-16 07:40:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734334850000|2024-12-16 07:40:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734334870000|2024-12-16 07:41:10|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1734334890000|2024-12-16 07:41:30|||||||||4
1734334930000|2024-12-16 07:42:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734334950000|2024-12-16 07:42:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734334960000|2024-12-16 07:42:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|342
1734334970000|2024-12-16 07:42:50|||||||||3
1734334980000|2024-12-16 07:43:00|||||||||100
1734334990000|2024-12-16 07:43:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|99
1734335060000|2024-12-16 07:44:20|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|5
1734335070000|2024-12-16 07:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734335080000|2024-12-16 07:44:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1734335090000|2024-12-16 07:44:50|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|3
1734335100000|2024-12-16 07:45:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|5
1734335150000|2024-12-16 07:45:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1734335190000|2024-12-16 07:46:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|6
1734335200000|2024-12-16 07:46:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734335210000|2024-12-16 07:46:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734335220000|2024-12-16 07:47:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734335260000|2024-12-16 07:47:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734335270000|2024-12-16 07:47:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734335280000|2024-12-16 07:48:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|1
1734335300000|2024-12-16 07:48:20|||||||||1
1734335310000|2024-12-16 07:48:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|0
1734335330000|2024-12-16 07:48:50|||||||||2
1734335350000|2024-12-16 07:49:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734335360000|2024-12-16 07:49:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1734335370000|2024-12-16 07:49:30|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|7
1734335390000|2024-12-16 07:49:50|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|0
1734335400000|2024-12-16 07:50:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734335420000|2024-12-16 07:50:20|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|37
1734335430000|2024-12-16 07:50:30|684.9|683.9|684.4|683.4|684.9|683.9|684.4|683.4|5
1734335470000|2024-12-16 07:51:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1734335490000|2024-12-16 07:51:30|684.6|683.6|684.3|683.3|684.6|683.6|684.3|683.3|5
1734335500000|2024-12-16 07:51:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734335530000|2024-12-16 07:52:10|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734335540000|2024-12-16 07:52:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734335560000|2024-12-16 07:52:40|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1734335570000|2024-12-16 07:52:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734335580000|2024-12-16 07:53:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734335600000|2024-12-16 07:53:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734335610000|2024-12-16 07:53:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|0
1734335620000|2024-12-16 07:53:40|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|0
1734335660000|2024-12-16 07:54:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734335670000|2024-12-16 07:54:30|||||||||1
1734335700000|2024-12-16 07:55:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734335720000|2024-12-16 07:55:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734335760000|2024-12-16 07:56:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734335770000|2024-12-16 07:56:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|40
1734335780000|2024-12-16 07:56:20|||||||||1
1734335820000|2024-12-16 07:57:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734335850000|2024-12-16 07:57:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734335860000|2024-12-16 07:57:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734335870000|2024-12-16 07:57:50|||||||||2
1734335890000|2024-12-16 07:58:10|||||||||1
1734335900000|2024-12-16 07:58:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1734335920000|2024-12-16 07:58:40|685|684|685|684|685|684|685|684|1
1734335930000|2024-12-16 07:58:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734335940000|2024-12-16 07:59:00|685|684|685|684|685|684|685|684|8
1734335950000|2024-12-16 07:59:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734335960000|2024-12-16 07:59:20|685|684|685|684|685|684|685|684|0
1734335970000|2024-12-16 07:59:30|||||||||1
1734335980000|2024-12-16 07:59:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734335990000|2024-12-16 07:59:50|685|684|685|684|685.1|684.1|685|684|0
1734336000000|2024-12-16 08:00:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1734336010000|2024-12-16 08:00:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734336020000|2024-12-16 08:00:20|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734336030000|2024-12-16 08:00:30|685.1|684.1|684.9|683.9|685.3|684.3|684.9|683.9|1
1734336040000|2024-12-16 08:00:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734336050000|2024-12-16 08:00:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734336060000|2024-12-16 08:01:00|||||||||1
1734336070000|2024-12-16 08:01:10|685|684|685.1|684.1|685.1|684.1|685|684|4
1734336090000|2024-12-16 08:01:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734336100000|2024-12-16 08:01:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734336140000|2024-12-16 08:02:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734336150000|2024-12-16 08:02:30|||||||||8
1734336160000|2024-12-16 08:02:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|6
1734336170000|2024-12-16 08:02:50|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|16
1734336180000|2024-12-16 08:03:00|||||||||9
1734336190000|2024-12-16 08:03:10|||||||||4
1734336240000|2024-12-16 08:04:00|||||||||20
1734336250000|2024-12-16 08:04:10|||||||||8
1734336320000|2024-12-16 08:05:20|||||||||8
1734336360000|2024-12-16 08:06:00|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|1
1734336370000|2024-12-16 08:06:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734336390000|2024-12-16 08:06:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|5
1734336400000|2024-12-16 08:06:40|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|0
1734336410000|2024-12-16 08:06:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|36
1734336420000|2024-12-16 08:07:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|4
1734336440000|2024-12-16 08:07:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734336450000|2024-12-16 08:07:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|2
1734336460000|2024-12-16 08:07:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734336470000|2024-12-16 08:07:50|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|0
1734336480000|2024-12-16 08:08:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734336500000|2024-12-16 08:08:20|||||||||1
1734336540000|2024-12-16 08:09:00|685.5|684.5|685.6|684.6|685.6|684.6|685.4|684.4|9
1734336550000|2024-12-16 08:09:10|||||||||7
1734336560000|2024-12-16 08:09:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|61
1734336570000|2024-12-16 08:09:30|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734336580000|2024-12-16 08:09:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|2
1734336590000|2024-12-16 08:09:50|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|4
1734336600000|2024-12-16 08:10:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|7
1734336610000|2024-12-16 08:10:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1734336620000|2024-12-16 08:10:20|||||||||2
1734336630000|2024-12-16 08:10:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734336640000|2024-12-16 08:10:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|8
1734336670000|2024-12-16 08:11:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|14
1734336680000|2024-12-16 08:11:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|14
1734336690000|2024-12-16 08:11:30|||||||||1
1734336700000|2024-12-16 08:11:40|||||||||1
1734336710000|2024-12-16 08:11:50|||||||||1
1734336740000|2024-12-16 08:12:20|||||||||28
1734336750000|2024-12-16 08:12:30|||||||||1
1734336770000|2024-12-16 08:12:50|||||||||1
1734336780000|2024-12-16 08:13:00|||||||||1
1734336790000|2024-12-16 08:13:10|||||||||1
1734336830000|2024-12-16 08:13:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|36
1734336840000|2024-12-16 08:14:00|||||||||24
1734336850000|2024-12-16 08:14:10|||||||||1
1734336860000|2024-12-16 08:14:20|||||||||3
1734336900000|2024-12-16 08:15:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|12
1734336910000|2024-12-16 08:15:10|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|6
1734336920000|2024-12-16 08:15:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734336930000|2024-12-16 08:15:30|||||||||3
1734336940000|2024-12-16 08:15:40|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|7
1734336950000|2024-12-16 08:15:50|||||||||25
1734336970000|2024-12-16 08:16:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734336980000|2024-12-16 08:16:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734336990000|2024-12-16 08:16:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|3
1734337010000|2024-12-16 08:16:50|||||||||18
1734337020000|2024-12-16 08:17:00|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|99
1734337030000|2024-12-16 08:17:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|258
1734337040000|2024-12-16 08:17:20|||||||||3
1734337050000|2024-12-16 08:17:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1734337060000|2024-12-16 08:17:40|||||||||16
1734337070000|2024-12-16 08:17:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|16
1734337080000|2024-12-16 08:18:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|5
1734337090000|2024-12-16 08:18:10|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|211
1734337100000|2024-12-16 08:18:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|4
1734337110000|2024-12-16 08:18:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1734337120000|2024-12-16 08:18:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|5
1734337130000|2024-12-16 08:18:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734337140000|2024-12-16 08:19:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734337150000|2024-12-16 08:19:10|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1734337170000|2024-12-16 08:19:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734337180000|2024-12-16 08:19:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734337190000|2024-12-16 08:19:50|||||||||3
1734337200000|2024-12-16 08:20:00|||||||||1
1734337210000|2024-12-16 08:20:10|685|684|685|684|685|684|685|684|22
1734337220000|2024-12-16 08:20:20|685.1|684.1|685|684|685.1|684.1|685|684|6
1734337230000|2024-12-16 08:20:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734337250000|2024-12-16 08:20:50|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|26
1734337260000|2024-12-16 08:21:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|12
1734337280000|2024-12-16 08:21:20|||||||||1
1734337320000|2024-12-16 08:22:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734337330000|2024-12-16 08:22:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734337340000|2024-12-16 08:22:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|22
1734337350000|2024-12-16 08:22:30|||||||||4
1734337370000|2024-12-16 08:22:50|||||||||42
1734337390000|2024-12-16 08:23:10|||||||||11
1734337400000|2024-12-16 08:23:20|||||||||4
1734337410000|2024-12-16 08:23:30|||||||||1
1734337430000|2024-12-16 08:23:50|||||||||2
1734337440000|2024-12-16 08:24:00|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|34
1734337470000|2024-12-16 08:24:30|685|684|685.1|684.1|685.1|684.1|685|684|21
1734337480000|2024-12-16 08:24:40|||||||||3
1734337490000|2024-12-16 08:24:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|24
1734337500000|2024-12-16 08:25:00|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1734337510000|2024-12-16 08:25:10|||||||||4
1734337530000|2024-12-16 08:25:30|||||||||2
1734337550000|2024-12-16 08:25:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|88
1734337560000|2024-12-16 08:26:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734337570000|2024-12-16 08:26:10|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|13
1734337590000|2024-12-16 08:26:30|||||||||3
1734337630000|2024-12-16 08:27:10|||||||||3
1734337650000|2024-12-16 08:27:30|685|684|685.1|684.1|685.1|684.1|685|684|94
1734337660000|2024-12-16 08:27:40|685|684|685.1|684.1|685.1|684.1|685|684|4
1734337680000|2024-12-16 08:28:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|11
1734337690000|2024-12-16 08:28:10|685|684|685|684|685.1|684.1|685|684|59
1734337700000|2024-12-16 08:28:20|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|0
1734337710000|2024-12-16 08:28:30|685|684|685.4|684.4|685.4|684.4|685|684|10
1734337730000|2024-12-16 08:28:50|||||||||1
1734337740000|2024-12-16 08:29:00|685.3|684.3|684.9|683.9|685.3|684.3|684.9|683.9|50
1734337750000|2024-12-16 08:29:10|||||||||13
1734337760000|2024-12-16 08:29:20|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|25
1734337770000|2024-12-16 08:29:30|||||||||22
1734337780000|2024-12-16 08:29:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|105
1734337790000|2024-12-16 08:29:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|55
1734337800000|2024-12-16 08:30:00|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|114
1734337810000|2024-12-16 08:30:10|683.9|682.9|683.9|682.9|684|683|683.9|682.9|47
1734337820000|2024-12-16 08:30:20|||||||||9
1734337830000|2024-12-16 08:30:30|684|683|684.1|683.1|684.1|683.1|684|683|26
1734337840000|2024-12-16 08:30:40|684|683|684.1|683.1|684.1|683.1|684|683|3
1734337850000|2024-12-16 08:30:50|||||||||5
1734337860000|2024-12-16 08:31:00|684|683|684.1|683.1|684.1|683.1|684|683|33
1734337870000|2024-12-16 08:31:10|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|32
1734337880000|2024-12-16 08:31:20|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|5
1734337890000|2024-12-16 08:31:30|||||||||4
1734337900000|2024-12-16 08:31:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|6
1734337910000|2024-12-16 08:31:50|||||||||3
1734337920000|2024-12-16 08:32:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|34
1734337930000|2024-12-16 08:32:10|||||||||2
1734337940000|2024-12-16 08:32:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|9
1734337950000|2024-12-16 08:32:30|||||||||3
1734337960000|2024-12-16 08:32:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|9
1734337970000|2024-12-16 08:32:50|||||||||3
1734337980000|2024-12-16 08:33:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1734337990000|2024-12-16 08:33:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1734338000000|2024-12-16 08:33:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|139
1734338010000|2024-12-16 08:33:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|7
1734338020000|2024-12-16 08:33:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734338040000|2024-12-16 08:34:00|684.1|683.1|684|683|684.1|683.1|683.9|682.9|738
1734338050000|2024-12-16 08:34:10|684.1|683.1|684|683|684.1|683.1|683.9|682.9|2
1734338060000|2024-12-16 08:34:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1734338070000|2024-12-16 08:34:30|684|683|684|683|684|683|683.9|682.9|1
1734338080000|2024-12-16 08:34:40|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|4
1734338090000|2024-12-16 08:34:50|683.6|682.6|683|682|683.6|682.6|683|682|94
1734338100000|2024-12-16 08:35:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1734338110000|2024-12-16 08:35:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|3
1734338130000|2024-12-16 08:35:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1734338150000|2024-12-16 08:35:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734338160000|2024-12-16 08:36:00|||||||||3
1734338190000|2024-12-16 08:36:30|683.8|682.8|683.3|682.3|683.8|682.8|683.3|682.3|21
1734338200000|2024-12-16 08:36:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734338220000|2024-12-16 08:37:00|683|682|683.1|682.1|683.3|682.3|683|682|1
1734338230000|2024-12-16 08:37:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734338250000|2024-12-16 08:37:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734338260000|2024-12-16 08:37:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734338290000|2024-12-16 08:38:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734338300000|2024-12-16 08:38:20|||||||||3
1734338330000|2024-12-16 08:38:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|4
1734338340000|2024-12-16 08:39:00|||||||||3
1734338350000|2024-12-16 08:39:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1734338360000|2024-12-16 08:39:20|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734338370000|2024-12-16 08:39:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|10
1734338380000|2024-12-16 08:39:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1734338390000|2024-12-16 08:39:50|||||||||2
1734338420000|2024-12-16 08:40:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1734338430000|2024-12-16 08:40:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734338460000|2024-12-16 08:41:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|6
1734338470000|2024-12-16 08:41:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734338490000|2024-12-16 08:41:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1734338500000|2024-12-16 08:41:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734338510000|2024-12-16 08:41:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734338520000|2024-12-16 08:42:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734338550000|2024-12-16 08:42:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734338570000|2024-12-16 08:42:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1734338580000|2024-12-16 08:43:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734338590000|2024-12-16 08:43:10|||||||||2
1734338600000|2024-12-16 08:43:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1734338610000|2024-12-16 08:43:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1734338620000|2024-12-16 08:43:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|0
1734338630000|2024-12-16 08:43:50|682.9|681.9|682.9|681.9|683|682|682.9|681.9|10
1734338640000|2024-12-16 08:44:00|683|682|683|682|683|682|682.9|681.9|0
1734338650000|2024-12-16 08:44:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1734338660000|2024-12-16 08:44:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1734338670000|2024-12-16 08:44:30|||||||||1
1734338680000|2024-12-16 08:44:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1165
1734338690000|2024-12-16 08:44:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|8
1734338700000|2024-12-16 08:45:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734338710000|2024-12-16 08:45:10|||||||||74
1734338730000|2024-12-16 08:45:30|||||||||18
1734338740000|2024-12-16 08:45:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|55
1734338750000|2024-12-16 08:45:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|4
1734338760000|2024-12-16 08:46:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1734338810000|2024-12-16 08:46:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|6
1734338840000|2024-12-16 08:47:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734338850000|2024-12-16 08:47:30|||||||||100
1734338900000|2024-12-16 08:48:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|13
1734338930000|2024-12-16 08:48:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|108
1734338940000|2024-12-16 08:49:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|8
1734338950000|2024-12-16 08:49:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734338960000|2024-12-16 08:49:20|||||||||1
1734338970000|2024-12-16 08:49:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|2
1734338980000|2024-12-16 08:49:40|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|412
1734338990000|2024-12-16 08:49:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734339000000|2024-12-16 08:50:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1734339020000|2024-12-16 08:50:20|||||||||1
1734339050000|2024-12-16 08:50:50|681.9|680.9|681.5|680.5|681.9|680.9|681.4|680.4|809
1734339060000|2024-12-16 08:51:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|41
1734339070000|2024-12-16 08:51:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734339080000|2024-12-16 08:51:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|45
1734339090000|2024-12-16 08:51:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1734339100000|2024-12-16 08:51:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|5
1734339110000|2024-12-16 08:51:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|107
1734339120000|2024-12-16 08:52:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|11
1734339130000|2024-12-16 08:52:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|48
1734339140000|2024-12-16 08:52:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734339150000|2024-12-16 08:52:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|2
1734339160000|2024-12-16 08:52:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734339170000|2024-12-16 08:52:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734339180000|2024-12-16 08:53:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|5
1734339190000|2024-12-16 08:53:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734339200000|2024-12-16 08:53:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734339210000|2024-12-16 08:53:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734339230000|2024-12-16 08:53:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1734339240000|2024-12-16 08:54:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|7
1734339250000|2024-12-16 08:54:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734339260000|2024-12-16 08:54:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|27
1734339270000|2024-12-16 08:54:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1734339280000|2024-12-16 08:54:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|12
1734339290000|2024-12-16 08:54:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734339300000|2024-12-16 08:55:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734339310000|2024-12-16 08:55:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1734339320000|2024-12-16 08:55:20|||||||||4
1734339350000|2024-12-16 08:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1734339380000|2024-12-16 08:56:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1734339420000|2024-12-16 08:57:00|||||||||40
1734339430000|2024-12-16 08:57:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|22
1734339440000|2024-12-16 08:57:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1734339450000|2024-12-16 08:57:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734339460000|2024-12-16 08:57:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1734339470000|2024-12-16 08:57:50|681.1|680.1|680.9|679.9|681.3|680.3|680.9|679.9|3042
1734339480000|2024-12-16 08:58:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|171
1734339490000|2024-12-16 08:58:10|||||||||4
1734339520000|2024-12-16 08:58:40|||||||||8
1734339530000|2024-12-16 08:58:50|||||||||1
1734339550000|2024-12-16 08:59:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1415
1734339560000|2024-12-16 08:59:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734339570000|2024-12-16 08:59:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734339580000|2024-12-16 08:59:40|||||||||7
1734339590000|2024-12-16 08:59:50|||||||||1
1734339600000|2024-12-16 09:00:00|680.9|679.9|681|680|681.1|680.1|680.8|679.8|86
1734339610000|2024-12-16 09:00:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|5
1734339620000|2024-12-16 09:00:20|||||||||27
1734339630000|2024-12-16 09:00:30|||||||||1
1734339640000|2024-12-16 09:00:40|681|680|681.1|680.1|681.1|680.1|681|680|3
1734339650000|2024-12-16 09:00:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734339660000|2024-12-16 09:01:00|681.5|680.5|681.6|680.6|681.8|680.8|681.5|680.5|13
1734339670000|2024-12-16 09:01:10|||||||||14
1734339680000|2024-12-16 09:01:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|20
1734339690000|2024-12-16 09:01:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1734339700000|2024-12-16 09:01:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|6
1734339710000|2024-12-16 09:01:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734339720000|2024-12-16 09:02:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1734339730000|2024-12-16 09:02:10|681.9|680.9|682.1|681.1|682.1|681.1|681.6|680.6|1316
1734339740000|2024-12-16 09:02:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|14
1734339750000|2024-12-16 09:02:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|59
1734339760000|2024-12-16 09:02:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|8
1734339780000|2024-12-16 09:03:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1734339790000|2024-12-16 09:03:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734339800000|2024-12-16 09:03:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|13
1734339810000|2024-12-16 09:03:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|42
1734339820000|2024-12-16 09:03:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|22
1734339830000|2024-12-16 09:03:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|24
1734339840000|2024-12-16 09:04:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734339860000|2024-12-16 09:04:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1734339880000|2024-12-16 09:04:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1734339890000|2024-12-16 09:04:50|||||||||1
1734339900000|2024-12-16 09:05:00|||||||||1
1734339920000|2024-12-16 09:05:20|682|681|682|681|682|681|681.9|680.9|2
1734339930000|2024-12-16 09:05:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734339940000|2024-12-16 09:05:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|58
1734339950000|2024-12-16 09:05:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1734339960000|2024-12-16 09:06:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|258
1734339970000|2024-12-16 09:06:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734339990000|2024-12-16 09:06:30|||||||||4
1734340000000|2024-12-16 09:06:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734340010000|2024-12-16 09:06:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734340020000|2024-12-16 09:07:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|13
1734340030000|2024-12-16 09:07:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1734340050000|2024-12-16 09:07:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|0
1734340110000|2024-12-16 09:08:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734340120000|2024-12-16 09:08:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734340130000|2024-12-16 09:08:50|||||||||1
1734340150000|2024-12-16 09:09:10|682|681|682|681|682|681|682|681|13
1734340160000|2024-12-16 09:09:20|681.9|680.9|681.8|680.8|682|681|681.8|680.8|4
1734340170000|2024-12-16 09:09:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|4
1734340180000|2024-12-16 09:09:40|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1734340190000|2024-12-16 09:09:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|21
1734340200000|2024-12-16 09:10:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734340210000|2024-12-16 09:10:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734340220000|2024-12-16 09:10:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|20
1734340230000|2024-12-16 09:10:30|||||||||2
1734340240000|2024-12-16 09:10:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734340250000|2024-12-16 09:10:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1202
1734340260000|2024-12-16 09:11:00|682|681|681.9|680.9|682|681|681.9|680.9|6
1734340270000|2024-12-16 09:11:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1734340280000|2024-12-16 09:11:20|||||||||3
1734340290000|2024-12-16 09:11:30|682|681|682|681|682|681|682|681|2
1734340310000|2024-12-16 09:11:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|63
1734340330000|2024-12-16 09:12:10|||||||||41
1734340340000|2024-12-16 09:12:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734340350000|2024-12-16 09:12:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|72
1734340360000|2024-12-16 09:12:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734340380000|2024-12-16 09:13:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|159
1734340400000|2024-12-16 09:13:20|||||||||1
1734340410000|2024-12-16 09:13:30|||||||||1
1734340420000|2024-12-16 09:13:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734340430000|2024-12-16 09:13:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|40
1734340440000|2024-12-16 09:14:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734340450000|2024-12-16 09:14:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1734340460000|2024-12-16 09:14:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1734340470000|2024-12-16 09:14:30|||||||||1
1734340500000|2024-12-16 09:15:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1734340510000|2024-12-16 09:15:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|1
1734340520000|2024-12-16 09:15:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|8
1734340530000|2024-12-16 09:15:30|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1734340540000|2024-12-16 09:15:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734340550000|2024-12-16 09:15:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734340560000|2024-12-16 09:16:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|8
1734340570000|2024-12-16 09:16:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734340580000|2024-12-16 09:16:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734340590000|2024-12-16 09:16:30|||||||||1
1734340610000|2024-12-16 09:16:50|682|681|682.1|681.1|682.1|681.1|682|681|1
1734340620000|2024-12-16 09:17:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1734340630000|2024-12-16 09:17:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734340640000|2024-12-16 09:17:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734340650000|2024-12-16 09:17:30|||||||||1
1734340660000|2024-12-16 09:17:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1734340690000|2024-12-16 09:18:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|23
1734340700000|2024-12-16 09:18:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1734340710000|2024-12-16 09:18:30|||||||||1
1734340720000|2024-12-16 09:18:40|||||||||1
1734340740000|2024-12-16 09:19:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1734340750000|2024-12-16 09:19:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|25
1734340760000|2024-12-16 09:19:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|6
1734340770000|2024-12-16 09:19:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1734340790000|2024-12-16 09:19:50|||||||||1
1734340800000|2024-12-16 09:20:00|||||||||2
1734340840000|2024-12-16 09:20:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1734340850000|2024-12-16 09:20:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734340870000|2024-12-16 09:21:10|||||||||10
1734340880000|2024-12-16 09:21:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734340890000|2024-12-16 09:21:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1734340900000|2024-12-16 09:21:40|||||||||1
1734340920000|2024-12-16 09:22:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|74
1734340930000|2024-12-16 09:22:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734340950000|2024-12-16 09:22:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|24
1734340970000|2024-12-16 09:22:50|||||||||1
1734340980000|2024-12-16 09:23:00|682|681|681.9|680.9|682.1|681.1|681.9|680.9|23
1734340990000|2024-12-16 09:23:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1734341000000|2024-12-16 09:23:20|682|681|682|681|682.1|681.1|682|681|1
1734341010000|2024-12-16 09:23:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734341020000|2024-12-16 09:23:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1734341040000|2024-12-16 09:24:00|||||||||1
1734341070000|2024-12-16 09:24:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734341080000|2024-12-16 09:24:40|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734341100000|2024-12-16 09:25:00|||||||||1
1734341140000|2024-12-16 09:25:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734341150000|2024-12-16 09:25:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734341160000|2024-12-16 09:26:00|||||||||5
1734341170000|2024-12-16 09:26:10|||||||||2
1734341180000|2024-12-16 09:26:20|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|6
1734341190000|2024-12-16 09:26:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734341210000|2024-12-16 09:26:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1734341220000|2024-12-16 09:27:00|||||||||1
1734341230000|2024-12-16 09:27:10|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|7
1734341240000|2024-12-16 09:27:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734341250000|2024-12-16 09:27:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1734341270000|2024-12-16 09:27:50|||||||||2
1734341280000|2024-12-16 09:28:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734341290000|2024-12-16 09:28:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734341310000|2024-12-16 09:28:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734341330000|2024-12-16 09:28:50|||||||||4
1734341350000|2024-12-16 09:29:10|||||||||1
1734341370000|2024-12-16 09:29:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734341380000|2024-12-16 09:29:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734341390000|2024-12-16 09:29:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734341400000|2024-12-16 09:30:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1734341420000|2024-12-16 09:30:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|9
1734341440000|2024-12-16 09:30:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|8
1734341450000|2024-12-16 09:30:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734341480000|2024-12-16 09:31:20|||||||||1
1734341490000|2024-12-16 09:31:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|6
1734341500000|2024-12-16 09:31:40|||||||||1
1734341520000|2024-12-16 09:32:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1734341530000|2024-12-16 09:32:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734341540000|2024-12-16 09:32:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734341550000|2024-12-16 09:32:30|683|682|683|682|683|682|682.9|681.9|15
1734341560000|2024-12-16 09:32:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734341570000|2024-12-16 09:32:50|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|1
1734341580000|2024-12-16 09:33:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734341590000|2024-12-16 09:33:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|5
1734341600000|2024-12-16 09:33:20|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734341610000|2024-12-16 09:33:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734341630000|2024-12-16 09:33:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734341650000|2024-12-16 09:34:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734341660000|2024-12-16 09:34:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1734341670000|2024-12-16 09:34:30|||||||||2
1734341690000|2024-12-16 09:34:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1734341700000|2024-12-16 09:35:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|154
1734341710000|2024-12-16 09:35:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|13
1734341720000|2024-12-16 09:35:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734341730000|2024-12-16 09:35:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734341740000|2024-12-16 09:35:40|||||||||1
1734341760000|2024-12-16 09:36:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1734341770000|2024-12-16 09:36:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734341780000|2024-12-16 09:36:20|||||||||1
1734341800000|2024-12-16 09:36:40|||||||||1
1734341810000|2024-12-16 09:36:50|||||||||1
1734341820000|2024-12-16 09:37:00|||||||||4
1734341830000|2024-12-16 09:37:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1734341840000|2024-12-16 09:37:20|682|681|682.1|681.1|682.1|681.1|682|681|13
1734341860000|2024-12-16 09:37:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|6
1734341870000|2024-12-16 09:37:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|5
1734341880000|2024-12-16 09:38:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734341890000|2024-12-16 09:38:10|||||||||1
1734341900000|2024-12-16 09:38:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734341910000|2024-12-16 09:38:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1734341930000|2024-12-16 09:38:50|||||||||1
1734341940000|2024-12-16 09:39:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|5
1734341950000|2024-12-16 09:39:10|682|681|682|681|682|681|682|681|1
1734341960000|2024-12-16 09:39:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|1
1734341970000|2024-12-16 09:39:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1734341980000|2024-12-16 09:39:40|||||||||2
1734341990000|2024-12-16 09:39:50|||||||||1
1734342000000|2024-12-16 09:40:00|682|681|682.1|681.1|682.1|681.1|682|681|2
1734342030000|2024-12-16 09:40:30|||||||||2
1734342060000|2024-12-16 09:41:00|682|681|682|681|682|681|682|681|1
1734342070000|2024-12-16 09:41:10|681.9|680.9|682|681|682|681|681.9|680.9|0
1734342080000|2024-12-16 09:41:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734342100000|2024-12-16 09:41:40|||||||||1
1734342120000|2024-12-16 09:42:00|||||||||4
1734342130000|2024-12-16 09:42:10|||||||||4
1734342160000|2024-12-16 09:42:40|682.1|681.1|682.4|681.4|682.5|681.5|682.1|681.1|32
1734342170000|2024-12-16 09:42:50|682.1|681.1|682|681|682.1|681.1|682|681|16
1734342180000|2024-12-16 09:43:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734342200000|2024-12-16 09:43:20|682|681|681.9|680.9|682|681|681.9|680.9|4
1734342210000|2024-12-16 09:43:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734342230000|2024-12-16 09:43:50|682|681|682|681|682|681|682|681|2
1734342240000|2024-12-16 09:44:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|1
1734342250000|2024-12-16 09:44:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1734342270000|2024-12-16 09:44:30|682|681|682.1|681.1|682.1|681.1|682|681|2
1734342300000|2024-12-16 09:45:00|||||||||3
1734342310000|2024-12-16 09:45:10|682|681|681.9|680.9|682|681|681.9|680.9|3
1734342320000|2024-12-16 09:45:20|682|681|682.4|681.4|682.4|681.4|681.9|680.9|49
1734342350000|2024-12-16 09:45:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|11
1734342370000|2024-12-16 09:46:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734342380000|2024-12-16 09:46:20|682|681|682.1|681.1|682.1|681.1|682|681|105
1734342390000|2024-12-16 09:46:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|50
1734342400000|2024-12-16 09:46:40|||||||||100
1734342410000|2024-12-16 09:46:50|||||||||1
1734342430000|2024-12-16 09:47:10|682|681|682|681|682|681|681.9|680.9|0
1734342440000|2024-12-16 09:47:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|56
1734342460000|2024-12-16 09:47:40|||||||||1
1734342500000|2024-12-16 09:48:20|682|681|682|681|682|681|681.9|680.9|1
1734342520000|2024-12-16 09:48:40|682.1|681.1|682|681|682.1|681.1|682|681|2
1734342530000|2024-12-16 09:48:50|||||||||1
1734342540000|2024-12-16 09:49:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734342550000|2024-12-16 09:49:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734342560000|2024-12-16 09:49:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|4
1734342570000|2024-12-16 09:49:30|682.3|681.3|682.1|681.1|682.3|681.3|682|681|376
1734342580000|2024-12-16 09:49:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|42
1734342590000|2024-12-16 09:49:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|10
1734342600000|2024-12-16 09:50:00|682|681|682|681|682|681|682|681|5
1734342610000|2024-12-16 09:50:10|682.1|681.1|682.1|681.1|682.3|681.3|682|681|4
1734342620000|2024-12-16 09:50:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|0
1734342630000|2024-12-16 09:50:30|||||||||7
1734342650000|2024-12-16 09:50:50|||||||||8
1734342670000|2024-12-16 09:51:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|231
1734342680000|2024-12-16 09:51:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|155
1734342690000|2024-12-16 09:51:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1734342700000|2024-12-16 09:51:40|682|681|681.9|680.9|682|681|681.9|680.9|7
1734342710000|2024-12-16 09:51:50|||||||||4
1734342720000|2024-12-16 09:52:00|682|681|681.9|680.9|682|681|681.9|680.9|2
1734342730000|2024-12-16 09:52:10|||||||||1
1734342740000|2024-12-16 09:52:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1734342760000|2024-12-16 09:52:40|||||||||250
1734342770000|2024-12-16 09:52:50|682|681|682|681|682|681|682|681|21
1734342780000|2024-12-16 09:53:00|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|7
1734342790000|2024-12-16 09:53:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734342810000|2024-12-16 09:53:30|682.1|681.1|682|681|682.1|681.1|682|681|2
1734342840000|2024-12-16 09:54:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1734342870000|2024-12-16 09:54:30|||||||||36
1734342880000|2024-12-16 09:54:40|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|14
1734342890000|2024-12-16 09:54:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1734342900000|2024-12-16 09:55:00|||||||||75
1734342930000|2024-12-16 09:55:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734342940000|2024-12-16 09:55:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|41
1734342950000|2024-12-16 09:55:50|||||||||29
1734342960000|2024-12-16 09:56:00|682|681|682|681|682|681|681.9|680.9|5
1734342990000|2024-12-16 09:56:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|537
1734343000000|2024-12-16 09:56:40|||||||||38
1734343010000|2024-12-16 09:56:50|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|6
1734343020000|2024-12-16 09:57:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1734343030000|2024-12-16 09:57:10|682.8|681.8|682.5|681.5|682.9|681.9|682.5|681.5|5
1734343040000|2024-12-16 09:57:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1734343050000|2024-12-16 09:57:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1734343060000|2024-12-16 09:57:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734343070000|2024-12-16 09:57:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734343080000|2024-12-16 09:58:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734343130000|2024-12-16 09:58:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734343140000|2024-12-16 09:59:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|751
1734343180000|2024-12-16 09:59:40|||||||||1
1734343190000|2024-12-16 09:59:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|59
1734343200000|2024-12-16 10:00:00|681.6|680.6|682.1|681.1|682.1|681.1|681.5|680.5|13
1734343210000|2024-12-16 10:00:10|682|681|682.1|681.1|682.1|681.1|682|681|46
1734343250000|2024-12-16 10:00:50|682|681|682|681|682|681|682|681|214
1734343260000|2024-12-16 10:01:00|682.1|681.1|682.1|681.1|682.1|681.1|682|681|25
1734343270000|2024-12-16 10:01:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|10
1734343280000|2024-12-16 10:01:20|||||||||20
1734343300000|2024-12-16 10:01:40|682|681|682|681|682|681|682|681|3
1734343310000|2024-12-16 10:01:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1734343320000|2024-12-16 10:02:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734343340000|2024-12-16 10:02:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|4
1734343350000|2024-12-16 10:02:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734343370000|2024-12-16 10:02:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734343380000|2024-12-16 10:03:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734343390000|2024-12-16 10:03:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734343400000|2024-12-16 10:03:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1734343420000|2024-12-16 10:03:40|||||||||100
1734343440000|2024-12-16 10:04:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1734343450000|2024-12-16 10:04:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734343460000|2024-12-16 10:04:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734343470000|2024-12-16 10:04:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|41
1734343480000|2024-12-16 10:04:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734343500000|2024-12-16 10:05:00|||||||||14
1734343510000|2024-12-16 10:05:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|65
1734343520000|2024-12-16 10:05:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734343530000|2024-12-16 10:05:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734343540000|2024-12-16 10:05:40|||||||||1
1734343550000|2024-12-16 10:05:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734343560000|2024-12-16 10:06:00|682|681|682.1|681.1|682.1|681.1|682|681|5
1734343570000|2024-12-16 10:06:10|||||||||1
1734343580000|2024-12-16 10:06:20|682|681|682.1|681.1|682.1|681.1|682|681|4
1734343590000|2024-12-16 10:06:30|682|681|682|681|682.1|681.1|682|681|1
1734343610000|2024-12-16 10:06:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1734343620000|2024-12-16 10:07:00|682.1|681.1|682.4|681.4|682.4|681.4|682|681|7
1734343650000|2024-12-16 10:07:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734343660000|2024-12-16 10:07:40|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|2
1734343670000|2024-12-16 10:07:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734343690000|2024-12-16 10:08:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|170
1734343700000|2024-12-16 10:08:20|||||||||1
1734343740000|2024-12-16 10:09:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|19
1734343750000|2024-12-16 10:09:10|||||||||2
1734343800000|2024-12-16 10:10:00|||||||||11
1734343810000|2024-12-16 10:10:10|682.1|681.1|682.5|681.5|682.9|681.9|682.1|681.1|33
1734343820000|2024-12-16 10:10:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1734343830000|2024-12-16 10:10:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|28
1734343840000|2024-12-16 10:10:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|394
1734343850000|2024-12-16 10:10:50|683|682|683.1|682.1|683.1|682.1|683|682|6
1734343860000|2024-12-16 10:11:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1734343870000|2024-12-16 10:11:10|683|682|683|682|683|682|683|682|5
1734343880000|2024-12-16 10:11:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1734343890000|2024-12-16 10:11:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|37
1734343900000|2024-12-16 10:11:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1734343910000|2024-12-16 10:11:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734343930000|2024-12-16 10:12:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734343940000|2024-12-16 10:12:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|3
1734343960000|2024-12-16 10:12:40|||||||||1
1734343970000|2024-12-16 10:12:50|||||||||1
1734344000000|2024-12-16 10:13:20|||||||||4
1734344020000|2024-12-16 10:13:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734344050000|2024-12-16 10:14:10|||||||||4
1734344070000|2024-12-16 10:14:30|||||||||1
1734344100000|2024-12-16 10:15:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|17
1734344110000|2024-12-16 10:15:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734344120000|2024-12-16 10:15:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734344130000|2024-12-16 10:15:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1734344150000|2024-12-16 10:15:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734344160000|2024-12-16 10:16:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1734344170000|2024-12-16 10:16:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1734344200000|2024-12-16 10:16:40|682|681|681.9|680.9|682|681|681.9|680.9|5
1734344210000|2024-12-16 10:16:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1734344220000|2024-12-16 10:17:00|682.1|681.1|682|681|682.1|681.1|681.9|680.9|1
1734344230000|2024-12-16 10:17:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734344260000|2024-12-16 10:17:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734344280000|2024-12-16 10:18:00|682|681|682|681|682|681|681.9|680.9|2
1734344290000|2024-12-16 10:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|17
1734344340000|2024-12-16 10:19:00|||||||||1
1734344350000|2024-12-16 10:19:10|682|681|681.9|680.9|682|681|681.9|680.9|2
1734344390000|2024-12-16 10:19:50|||||||||7
1734344400000|2024-12-16 10:20:00|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|8
1734344410000|2024-12-16 10:20:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734344420000|2024-12-16 10:20:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1734344430000|2024-12-16 10:20:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734344450000|2024-12-16 10:20:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734344460000|2024-12-16 10:21:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734344470000|2024-12-16 10:21:10|||||||||1
1734344480000|2024-12-16 10:21:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|3
1734344490000|2024-12-16 10:21:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1734344500000|2024-12-16 10:21:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734344510000|2024-12-16 10:21:50|||||||||1
1734344520000|2024-12-16 10:22:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|5
1734344530000|2024-12-16 10:22:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734344540000|2024-12-16 10:22:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734344550000|2024-12-16 10:22:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734344590000|2024-12-16 10:23:10|||||||||12
1734344600000|2024-12-16 10:23:20|||||||||4
1734344610000|2024-12-16 10:23:30|||||||||33
1734344620000|2024-12-16 10:23:40|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|20
1734344630000|2024-12-16 10:23:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|10
1734344640000|2024-12-16 10:24:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|6
1734344650000|2024-12-16 10:24:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734344660000|2024-12-16 10:24:20|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|1
1734344720000|2024-12-16 10:25:20|||||||||4
1734344740000|2024-12-16 10:25:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|31
1734344750000|2024-12-16 10:25:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734344760000|2024-12-16 10:26:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|10
1734344770000|2024-12-16 10:26:10|||||||||1
1734344780000|2024-12-16 10:26:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1734344820000|2024-12-16 10:27:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|19
1734344840000|2024-12-16 10:27:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734344870000|2024-12-16 10:27:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|0
1734344880000|2024-12-16 10:28:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734344900000|2024-12-16 10:28:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1734344910000|2024-12-16 10:28:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734344920000|2024-12-16 10:28:40|681.6|680.6|681.5|680.5|681.8|680.8|681.5|680.5|4
1734344930000|2024-12-16 10:28:50|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|7
1734344990000|2024-12-16 10:29:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1734345000000|2024-12-16 10:30:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|354
1734345010000|2024-12-16 10:30:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734345020000|2024-12-16 10:30:20|||||||||1
1734345040000|2024-12-16 10:30:40|||||||||15
1734345060000|2024-12-16 10:31:00|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|1
1734345090000|2024-12-16 10:31:30|||||||||1
1734345120000|2024-12-16 10:32:00|||||||||12
1734345130000|2024-12-16 10:32:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734345140000|2024-12-16 10:32:20|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|4
1734345150000|2024-12-16 10:32:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734345160000|2024-12-16 10:32:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734345180000|2024-12-16 10:33:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734345190000|2024-12-16 10:33:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1734345200000|2024-12-16 10:33:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734345210000|2024-12-16 10:33:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734345220000|2024-12-16 10:33:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734345260000|2024-12-16 10:34:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734345280000|2024-12-16 10:34:40|||||||||1
1734345290000|2024-12-16 10:34:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734345310000|2024-12-16 10:35:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|81
1734345320000|2024-12-16 10:35:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1734345340000|2024-12-16 10:35:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734345350000|2024-12-16 10:35:50|||||||||1
1734345360000|2024-12-16 10:36:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1734345370000|2024-12-16 10:36:10|680.9|679.9|681|680|681|680|680.9|679.9|10
1734345380000|2024-12-16 10:36:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1734345390000|2024-12-16 10:36:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1734345410000|2024-12-16 10:36:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734345420000|2024-12-16 10:37:00|681|680|681|680|681|680|680.9|679.9|4
1734345460000|2024-12-16 10:37:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734345480000|2024-12-16 10:38:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734345490000|2024-12-16 10:38:10|||||||||2
1734345510000|2024-12-16 10:38:30|681|680|681.1|680.1|681.1|680.1|681|680|5
1734345520000|2024-12-16 10:38:40|681|680|681|680|681|680|681|680|0
1734345530000|2024-12-16 10:38:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734345550000|2024-12-16 10:39:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|231
1734345570000|2024-12-16 10:39:30|681|680|681|680|681.1|680.1|681|680|2
1734345580000|2024-12-16 10:39:40|680.9|679.9|680.6|679.6|680.9|679.9|680.5|679.5|43
1734345590000|2024-12-16 10:39:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|1
1734345600000|2024-12-16 10:40:00|||||||||6
1734345620000|2024-12-16 10:40:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|6
1734345630000|2024-12-16 10:40:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734345660000|2024-12-16 10:41:00|681|680|681.1|680.1|681.1|680.1|681|680|26
1734345720000|2024-12-16 10:42:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|10
1734345730000|2024-12-16 10:42:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734345760000|2024-12-16 10:42:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734345770000|2024-12-16 10:42:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734345790000|2024-12-16 10:43:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|16
1734345800000|2024-12-16 10:43:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734345820000|2024-12-16 10:43:40|||||||||1
1734345830000|2024-12-16 10:43:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1734345870000|2024-12-16 10:44:30|||||||||6
1734345880000|2024-12-16 10:44:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|9
1734345890000|2024-12-16 10:44:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734345900000|2024-12-16 10:45:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734345920000|2024-12-16 10:45:20|||||||||1
1734345930000|2024-12-16 10:45:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734345970000|2024-12-16 10:46:10|||||||||1
1734345990000|2024-12-16 10:46:30|||||||||5
1734346010000|2024-12-16 10:46:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|13
1734346020000|2024-12-16 10:47:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734346060000|2024-12-16 10:47:40|||||||||1
1734346070000|2024-12-16 10:47:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|21
1734346090000|2024-12-16 10:48:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|14
1734346100000|2024-12-16 10:48:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1734346110000|2024-12-16 10:48:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|0
1734346140000|2024-12-16 10:49:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734346200000|2024-12-16 10:50:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|26
1734346210000|2024-12-16 10:50:10|||||||||1
1734346260000|2024-12-16 10:51:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|7
1734346270000|2024-12-16 10:51:10|||||||||2
1734346290000|2024-12-16 10:51:30|||||||||2
1734346310000|2024-12-16 10:51:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1734346320000|2024-12-16 10:52:00|||||||||3
1734346360000|2024-12-16 10:52:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|4
1734346370000|2024-12-16 10:52:50|||||||||1
1734346400000|2024-12-16 10:53:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734346410000|2024-12-16 10:53:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734346440000|2024-12-16 10:54:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|0
1734346450000|2024-12-16 10:54:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734346460000|2024-12-16 10:54:20|||||||||1
1734346470000|2024-12-16 10:54:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734346480000|2024-12-16 10:54:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734346490000|2024-12-16 10:54:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734346520000|2024-12-16 10:55:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734346530000|2024-12-16 10:55:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1734346550000|2024-12-16 10:55:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1734346560000|2024-12-16 10:56:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734346570000|2024-12-16 10:56:10|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|6
1734346580000|2024-12-16 10:56:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734346590000|2024-12-16 10:56:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734346600000|2024-12-16 10:56:40|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|0
1734346610000|2024-12-16 10:56:50|||||||||87
1734346620000|2024-12-16 10:57:00|||||||||15
1734346630000|2024-12-16 10:57:10|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734346650000|2024-12-16 10:57:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1734346670000|2024-12-16 10:57:50|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|3
1734346680000|2024-12-16 10:58:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734346700000|2024-12-16 10:58:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734346730000|2024-12-16 10:58:50|||||||||1
1734346740000|2024-12-16 10:59:00|||||||||1
1734346790000|2024-12-16 10:59:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|6
1734346800000|2024-12-16 11:00:00|680.9|679.9|680.8|679.8|681.1|680.1|680.8|679.8|9
1734346810000|2024-12-16 11:00:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1734346820000|2024-12-16 11:00:20|||||||||1
1734346830000|2024-12-16 11:00:30|||||||||4
1734346910000|2024-12-16 11:01:50|||||||||16
1734346920000|2024-12-16 11:02:00|||||||||4
1734346940000|2024-12-16 11:02:20|||||||||1
1734346950000|2024-12-16 11:02:30|681|680|681.1|680.1|681.1|680.1|680.9|679.9|3
1734346960000|2024-12-16 11:02:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|5
1734346970000|2024-12-16 11:02:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1734347010000|2024-12-16 11:03:30|||||||||2
1734347030000|2024-12-16 11:03:50|||||||||8
1734347040000|2024-12-16 11:04:00|||||||||4
1734347060000|2024-12-16 11:04:20|||||||||4
1734347070000|2024-12-16 11:04:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|8
1734347080000|2024-12-16 11:04:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1734347090000|2024-12-16 11:04:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734347100000|2024-12-16 11:05:00|||||||||1
1734347130000|2024-12-16 11:05:30|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1734347140000|2024-12-16 11:05:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|12
1734347150000|2024-12-16 11:05:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734347160000|2024-12-16 11:06:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734347170000|2024-12-16 11:06:10|680.6|679.6|680.5|679.5|680.6|679.6|680.3|679.3|25
1734347180000|2024-12-16 11:06:20|680.6|679.6|680.8|679.8|680.8|679.8|680.4|679.4|19
1734347200000|2024-12-16 11:06:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|5
1734347210000|2024-12-16 11:06:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734347230000|2024-12-16 11:07:10|||||||||1
1734347280000|2024-12-16 11:08:00|||||||||2
1734347330000|2024-12-16 11:08:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|21
1734347350000|2024-12-16 11:09:10|||||||||53
1734347360000|2024-12-16 11:09:20|681|680|680.9|679.9|681|680|680.9|679.9|5
1734347380000|2024-12-16 11:09:40|||||||||1
1734347390000|2024-12-16 11:09:50|||||||||4
1734347400000|2024-12-16 11:10:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|33
1734347420000|2024-12-16 11:10:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734347440000|2024-12-16 11:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734347450000|2024-12-16 11:10:50|||||||||1
1734347480000|2024-12-16 11:11:20|681|680|680.9|679.9|681|680|680.9|679.9|2
1734347520000|2024-12-16 11:12:00|||||||||3
1734347530000|2024-12-16 11:12:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734347540000|2024-12-16 11:12:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734347560000|2024-12-16 11:12:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734347570000|2024-12-16 11:12:50|||||||||1
1734347580000|2024-12-16 11:13:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734347590000|2024-12-16 11:13:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734347600000|2024-12-16 11:13:20|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|6
1734347610000|2024-12-16 11:13:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|5
1734347620000|2024-12-16 11:13:40|||||||||1
1734347630000|2024-12-16 11:13:50|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|2
1734347650000|2024-12-16 11:14:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734347660000|2024-12-16 11:14:20|||||||||14
1734347670000|2024-12-16 11:14:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734347680000|2024-12-16 11:14:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1734347700000|2024-12-16 11:15:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|14
1734347720000|2024-12-16 11:15:20|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734347740000|2024-12-16 11:15:40|||||||||1
1734347750000|2024-12-16 11:15:50|||||||||3
1734347760000|2024-12-16 11:16:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|26
1734347770000|2024-12-16 11:16:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|40
1734347780000|2024-12-16 11:16:20|680|679|680.1|679.1|680.1|679.1|680|679|3
1734347790000|2024-12-16 11:16:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|1
1734347820000|2024-12-16 11:17:00|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1734347830000|2024-12-16 11:17:10|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|0
1734347850000|2024-12-16 11:17:30|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|79
1734347860000|2024-12-16 11:17:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734347870000|2024-12-16 11:17:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734347880000|2024-12-16 11:18:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|5
1734347890000|2024-12-16 11:18:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|8
1734347900000|2024-12-16 11:18:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734347910000|2024-12-16 11:18:30|680|679|680.1|679.1|680.1|679.1|680|679|17
1734347920000|2024-12-16 11:18:40|680|679|680|679|680.1|679.1|680|679|7
1734347930000|2024-12-16 11:18:50|680.1|679.1|680|679|680.1|679.1|680|679|0
1734347940000|2024-12-16 11:19:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|5
1734347950000|2024-12-16 11:19:10|680|679|679.9|678.9|680|679|679.9|678.9|25
1734347960000|2024-12-16 11:19:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|2
1734347970000|2024-12-16 11:19:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|4
1734347980000|2024-12-16 11:19:40|680|679|680|679|680|679|680|679|4
1734347990000|2024-12-16 11:19:50|679.9|678.9|679.9|678.9|680|679|679.9|678.9|1
1734348000000|2024-12-16 11:20:00|680|679|680|679|680|679|680|679|0
1734348010000|2024-12-16 11:20:10|679.9|678.9|680|679|680.1|679.1|679.9|678.9|1
1734348020000|2024-12-16 11:20:20|680.1|679.1|680|679|680.1|679.1|680|679|1
1734348040000|2024-12-16 11:20:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734348060000|2024-12-16 11:21:00|680|679|680|679|680|679|680|679|18
1734348070000|2024-12-16 11:21:10|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734348080000|2024-12-16 11:21:20|||||||||1
1734348110000|2024-12-16 11:21:50|||||||||10
1734348140000|2024-12-16 11:22:20|680|679|679.9|678.9|680|679|679.9|678.9|13
1734348160000|2024-12-16 11:22:40|||||||||4
1734348170000|2024-12-16 11:22:50|||||||||9
1734348180000|2024-12-16 11:23:00|||||||||2
1734348190000|2024-12-16 11:23:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734348200000|2024-12-16 11:23:20|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|10
1734348210000|2024-12-16 11:23:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734348220000|2024-12-16 11:23:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734348230000|2024-12-16 11:23:50|||||||||1
1734348240000|2024-12-16 11:24:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|1
1734348250000|2024-12-16 11:24:10|||||||||1
1734348270000|2024-12-16 11:24:30|||||||||5
1734348290000|2024-12-16 11:24:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1734348300000|2024-12-16 11:25:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1734348310000|2024-12-16 11:25:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734348320000|2024-12-16 11:25:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734348330000|2024-12-16 11:25:30|680|679|680|679|680|679|679.9|678.9|1
1734348340000|2024-12-16 11:25:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734348350000|2024-12-16 11:25:50|||||||||2
1734348360000|2024-12-16 11:26:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|9
1734348370000|2024-12-16 11:26:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734348420000|2024-12-16 11:27:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|454
1734348450000|2024-12-16 11:27:30|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|10
1734348460000|2024-12-16 11:27:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734348470000|2024-12-16 11:27:50|||||||||4
1734348480000|2024-12-16 11:28:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734348490000|2024-12-16 11:28:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|54
1734348500000|2024-12-16 11:28:20|||||||||10
1734348520000|2024-12-16 11:28:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734348540000|2024-12-16 11:29:00|||||||||1
1734348560000|2024-12-16 11:29:20|||||||||1
1734348590000|2024-12-16 11:29:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|13
1734348630000|2024-12-16 11:30:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734348640000|2024-12-16 11:30:40|||||||||1
1734348690000|2024-12-16 11:31:30|||||||||11
1734348710000|2024-12-16 11:31:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734348720000|2024-12-16 11:32:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734348740000|2024-12-16 11:32:20|||||||||15
1734348760000|2024-12-16 11:32:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|14
1734348770000|2024-12-16 11:32:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734348780000|2024-12-16 11:33:00|680.8|679.8|680.5|679.5|680.8|679.8|680.4|679.4|13
1734348790000|2024-12-16 11:33:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734348800000|2024-12-16 11:33:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734348810000|2024-12-16 11:33:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734348830000|2024-12-16 11:33:50|||||||||1
1734348910000|2024-12-16 11:35:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734348920000|2024-12-16 11:35:20|||||||||1
1734348930000|2024-12-16 11:35:30|||||||||2
1734348960000|2024-12-16 11:36:00|||||||||20
1734348980000|2024-12-16 11:36:20|||||||||4
1734349010000|2024-12-16 11:36:50|||||||||18
1734349020000|2024-12-16 11:37:00|681|680|681.1|680.1|681.1|680.1|681|680|1
1734349030000|2024-12-16 11:37:10|681|680|681|680|681.1|680.1|680.9|679.9|1
1734349040000|2024-12-16 11:37:20|680.9|679.9|681|680|681|680|680.9|679.9|0
1734349080000|2024-12-16 11:38:00|681.1|680.1|681.1|680.1|681.1|680.1|681|680|9
1734349090000|2024-12-16 11:38:10|681|680|681.1|680.1|681.1|680.1|681|680|0
1734349100000|2024-12-16 11:38:20|||||||||1
1734349110000|2024-12-16 11:38:30|||||||||4
1734349120000|2024-12-16 11:38:40|||||||||9
1734349160000|2024-12-16 11:39:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734349200000|2024-12-16 11:40:00|||||||||16
1734349220000|2024-12-16 11:40:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734349240000|2024-12-16 11:40:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734349250000|2024-12-16 11:40:50|||||||||1
1734349260000|2024-12-16 11:41:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734349270000|2024-12-16 11:41:10|||||||||1
1734349330000|2024-12-16 11:42:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734349350000|2024-12-16 11:42:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|7
1734349370000|2024-12-16 11:42:50|||||||||1
1734349400000|2024-12-16 11:43:20|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|86
1734349410000|2024-12-16 11:43:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|12
1734349420000|2024-12-16 11:43:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1734349430000|2024-12-16 11:43:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1734349440000|2024-12-16 11:44:00|681.8|680.8|681.9|680.9|682|681|681.6|680.6|26
1734349450000|2024-12-16 11:44:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|45
1734349460000|2024-12-16 11:44:20|682|681|682|681|682|681|682|681|25
1734349470000|2024-12-16 11:44:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1734349490000|2024-12-16 11:44:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|5
1734349500000|2024-12-16 11:45:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734349510000|2024-12-16 11:45:10|||||||||6
1734349520000|2024-12-16 11:45:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|11
1734349530000|2024-12-16 11:45:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1734349550000|2024-12-16 11:45:50|||||||||4
1734349560000|2024-12-16 11:46:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734349570000|2024-12-16 11:46:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734349580000|2024-12-16 11:46:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734349610000|2024-12-16 11:46:50|||||||||1
1734349700000|2024-12-16 11:48:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734349720000|2024-12-16 11:48:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|12
1734349730000|2024-12-16 11:48:50|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734349740000|2024-12-16 11:49:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1734349750000|2024-12-16 11:49:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1734349760000|2024-12-16 11:49:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|9
1734349770000|2024-12-16 11:49:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734349780000|2024-12-16 11:49:40|||||||||13
1734349830000|2024-12-16 11:50:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1734349840000|2024-12-16 11:50:40|||||||||14
1734349850000|2024-12-16 11:50:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1734349880000|2024-12-16 11:51:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1734349920000|2024-12-16 11:52:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|38
1734349930000|2024-12-16 11:52:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734349960000|2024-12-16 11:52:40|||||||||6
1734349970000|2024-12-16 11:52:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|15
1734349980000|2024-12-16 11:53:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734349990000|2024-12-16 11:53:10|||||||||1
1734350000000|2024-12-16 11:53:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|11
1734350020000|2024-12-16 11:53:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734350030000|2024-12-16 11:53:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1734350040000|2024-12-16 11:54:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734350050000|2024-12-16 11:54:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734350060000|2024-12-16 11:54:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734350070000|2024-12-16 11:54:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|0
1734350090000|2024-12-16 11:54:50|||||||||1
1734350150000|2024-12-16 11:55:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|17
1734350160000|2024-12-16 11:56:00|681.6|680.6|681.6|680.6|681.6|680.6|681.4|680.4|2
1734350200000|2024-12-16 11:56:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734350210000|2024-12-16 11:56:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734350220000|2024-12-16 11:57:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734350230000|2024-12-16 11:57:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1734350240000|2024-12-16 11:57:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734350310000|2024-12-16 11:58:30|||||||||4
1734350320000|2024-12-16 11:58:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|2
1734350370000|2024-12-16 11:59:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|50
1734350380000|2024-12-16 11:59:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|0
1734350390000|2024-12-16 11:59:50|||||||||2
1734350400000|2024-12-16 12:00:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734350420000|2024-12-16 12:00:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|33
1734350430000|2024-12-16 12:00:30|||||||||15
1734350440000|2024-12-16 12:00:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|11
1734350450000|2024-12-16 12:00:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734350460000|2024-12-16 12:01:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734350470000|2024-12-16 12:01:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734350480000|2024-12-16 12:01:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734350490000|2024-12-16 12:01:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734350510000|2024-12-16 12:01:50|||||||||4
1734350530000|2024-12-16 12:02:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1734350540000|2024-12-16 12:02:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1734350560000|2024-12-16 12:02:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734350570000|2024-12-16 12:02:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1734350590000|2024-12-16 12:03:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|5
1734350600000|2024-12-16 12:03:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734350610000|2024-12-16 12:03:30|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734350620000|2024-12-16 12:03:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734350640000|2024-12-16 12:04:00|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1734350650000|2024-12-16 12:04:10|681|680|681|680|681.1|680.1|681|680|6
1734350660000|2024-12-16 12:04:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1734350670000|2024-12-16 12:04:30|681|680|681|680|681.1|680.1|680.9|679.9|12
1734350680000|2024-12-16 12:04:40|||||||||22
1734350690000|2024-12-16 12:04:50|680.9|679.9|681|680|681|680|680.9|679.9|4
1734350700000|2024-12-16 12:05:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734350720000|2024-12-16 12:05:20|||||||||1
1734350750000|2024-12-16 12:05:50|||||||||8
1734350760000|2024-12-16 12:06:00|||||||||1
1734350780000|2024-12-16 12:06:20|681|680|681.1|680.1|681.1|680.1|681|680|3
1734350810000|2024-12-16 12:06:50|||||||||1
1734350820000|2024-12-16 12:07:00|681|680|681|680|681.1|680.1|681|680|7
1734350830000|2024-12-16 12:07:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1734350840000|2024-12-16 12:07:20|681|680|681|680|681|680|681|680|0
1734350850000|2024-12-16 12:07:30|681.1|680.1|681|680|681.1|680.1|681|680|0
1734350870000|2024-12-16 12:07:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734350880000|2024-12-16 12:08:00|||||||||22
1734350950000|2024-12-16 12:09:10|||||||||2
1734350960000|2024-12-16 12:09:20|||||||||1
1734350980000|2024-12-16 12:09:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1734350990000|2024-12-16 12:09:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|204
1734351000000|2024-12-16 12:10:00|||||||||2
1734351010000|2024-12-16 12:10:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1734351040000|2024-12-16 12:10:40|681|680|680.9|679.9|681|680|680.9|679.9|238
1734351050000|2024-12-16 12:10:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|9
1734351060000|2024-12-16 12:11:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1734351080000|2024-12-16 12:11:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|4
1734351090000|2024-12-16 12:11:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|62
1734351120000|2024-12-16 12:12:00|681|680|681|680|681|680|681|680|2
1734351130000|2024-12-16 12:12:10|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734351140000|2024-12-16 12:12:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|0
1734351150000|2024-12-16 12:12:30|||||||||1
1734351160000|2024-12-16 12:12:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|3
1734351170000|2024-12-16 12:12:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|4
1734351180000|2024-12-16 12:13:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734351200000|2024-12-16 12:13:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734351210000|2024-12-16 12:13:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734351220000|2024-12-16 12:13:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734351240000|2024-12-16 12:14:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|8
1734351250000|2024-12-16 12:14:10|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|8
1734351260000|2024-12-16 12:14:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734351270000|2024-12-16 12:14:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|0
1734351300000|2024-12-16 12:15:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734351350000|2024-12-16 12:15:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|19
1734351360000|2024-12-16 12:16:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734351430000|2024-12-16 12:17:10|||||||||2
1734351470000|2024-12-16 12:17:50|||||||||6
1734351480000|2024-12-16 12:18:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734351490000|2024-12-16 12:18:10|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|2
1734351500000|2024-12-16 12:18:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734351510000|2024-12-16 12:18:30|||||||||151
1734351520000|2024-12-16 12:18:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1734351540000|2024-12-16 12:19:00|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|107
1734351550000|2024-12-16 12:19:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|0
1734351560000|2024-12-16 12:19:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734351570000|2024-12-16 12:19:30|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1734351580000|2024-12-16 12:19:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1734351600000|2024-12-16 12:20:00|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1734351610000|2024-12-16 12:20:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734351620000|2024-12-16 12:20:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734351630000|2024-12-16 12:20:30|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1734351640000|2024-12-16 12:20:40|||||||||8
1734351690000|2024-12-16 12:21:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734351700000|2024-12-16 12:21:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734351720000|2024-12-16 12:22:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|4
1734351740000|2024-12-16 12:22:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1734351760000|2024-12-16 12:22:40|682|681|682.1|681.1|682.1|681.1|682|681|1
1734351780000|2024-12-16 12:23:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|35
1734351790000|2024-12-16 12:23:10|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|30
1734351800000|2024-12-16 12:23:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|52
1734351810000|2024-12-16 12:23:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734351820000|2024-12-16 12:23:40|||||||||3
1734351840000|2024-12-16 12:24:00|||||||||1
1734351850000|2024-12-16 12:24:10|||||||||1
1734351870000|2024-12-16 12:24:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734351890000|2024-12-16 12:24:50|||||||||2
1734351900000|2024-12-16 12:25:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1734351920000|2024-12-16 12:25:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1734351930000|2024-12-16 12:25:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1734351950000|2024-12-16 12:25:50|||||||||20
1734351960000|2024-12-16 12:26:00|||||||||1
1734351970000|2024-12-16 12:26:10|682|681|682|681|682|681|682|681|2
1734351980000|2024-12-16 12:26:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734352010000|2024-12-16 12:26:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734352020000|2024-12-16 12:27:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734352060000|2024-12-16 12:27:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1734352070000|2024-12-16 12:27:50|682|681|682.1|681.1|682.1|681.1|682|681|6
1734352080000|2024-12-16 12:28:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734352090000|2024-12-16 12:28:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734352110000|2024-12-16 12:28:30|||||||||1
1734352120000|2024-12-16 12:28:40|||||||||12
1734352130000|2024-12-16 12:28:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734352140000|2024-12-16 12:29:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734352150000|2024-12-16 12:29:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734352170000|2024-12-16 12:29:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1734352180000|2024-12-16 12:29:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734352190000|2024-12-16 12:29:50|||||||||14
1734352200000|2024-12-16 12:30:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|30
1734352220000|2024-12-16 12:30:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|24
1734352230000|2024-12-16 12:30:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1734352240000|2024-12-16 12:30:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734352250000|2024-12-16 12:30:50|||||||||1
1734352260000|2024-12-16 12:31:00|||||||||2
1734352280000|2024-12-16 12:31:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734352310000|2024-12-16 12:31:50|||||||||1
1734352320000|2024-12-16 12:32:00|||||||||1
1734352330000|2024-12-16 12:32:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734352340000|2024-12-16 12:32:20|||||||||1
1734352360000|2024-12-16 12:32:40|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|4
1734352370000|2024-12-16 12:32:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734352380000|2024-12-16 12:33:00|||||||||41
1734352390000|2024-12-16 12:33:10|683|682|683|682|683|682|683|682|1
1734352420000|2024-12-16 12:33:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734352440000|2024-12-16 12:34:00|||||||||1
1734352490000|2024-12-16 12:34:50|683|682|682.9|681.9|683|682|682.9|681.9|4
1734352500000|2024-12-16 12:35:00|||||||||2
1734352510000|2024-12-16 12:35:10|683|682|683.1|682.1|683.1|682.1|683|682|2
1734352560000|2024-12-16 12:36:00|||||||||1
1734352590000|2024-12-16 12:36:30|||||||||1
1734352620000|2024-12-16 12:37:00|||||||||1
1734352680000|2024-12-16 12:38:00|||||||||1
1734352690000|2024-12-16 12:38:10|||||||||1
1734352740000|2024-12-16 12:39:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1734352750000|2024-12-16 12:39:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1734352770000|2024-12-16 12:39:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734352780000|2024-12-16 12:39:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|7
1734352790000|2024-12-16 12:39:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734352800000|2024-12-16 12:40:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|10
1734352810000|2024-12-16 12:40:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734352820000|2024-12-16 12:40:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|6
1734352830000|2024-12-16 12:40:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734352840000|2024-12-16 12:40:40|||||||||31
1734352850000|2024-12-16 12:40:50|||||||||10
1734352860000|2024-12-16 12:41:00|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1734352870000|2024-12-16 12:41:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1734352890000|2024-12-16 12:41:30|683|682|682.9|681.9|683|682|682.9|681.9|2
1734352930000|2024-12-16 12:42:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1734352980000|2024-12-16 12:43:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1734353000000|2024-12-16 12:43:20|683|682|683.1|682.1|683.1|682.1|683|682|3
1734353010000|2024-12-16 12:43:30|683|682|683|682|683.1|682.1|683|682|0
1734353020000|2024-12-16 12:43:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|28
1734353040000|2024-12-16 12:44:00|||||||||1
1734353060000|2024-12-16 12:44:20|||||||||1
1734353100000|2024-12-16 12:45:00|||||||||2
1734353120000|2024-12-16 12:45:20|||||||||1
1734353130000|2024-12-16 12:45:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734353160000|2024-12-16 12:46:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1734353180000|2024-12-16 12:46:20|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|0
1734353190000|2024-12-16 12:46:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734353220000|2024-12-16 12:47:00|||||||||1
1734353230000|2024-12-16 12:47:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734353250000|2024-12-16 12:47:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1734353260000|2024-12-16 12:47:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|1
1734353320000|2024-12-16 12:48:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734353330000|2024-12-16 12:48:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734353340000|2024-12-16 12:49:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734353350000|2024-12-16 12:49:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734353480000|2024-12-16 12:51:20|||||||||1
1734353520000|2024-12-16 12:52:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|19
1734353530000|2024-12-16 12:52:10|||||||||45
1734353570000|2024-12-16 12:52:50|||||||||10
1734353590000|2024-12-16 12:53:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734353600000|2024-12-16 12:53:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|32
1734353610000|2024-12-16 12:53:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|48
1734353640000|2024-12-16 12:54:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734353650000|2024-12-16 12:54:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|4
1734353660000|2024-12-16 12:54:20|||||||||32
1734353680000|2024-12-16 12:54:40|||||||||1
1734353690000|2024-12-16 12:54:50|683|682|682.9|681.9|683|682|682.9|681.9|16
1734353720000|2024-12-16 12:55:20|683|682|683|682|683.1|682.1|683|682|2
1734353730000|2024-12-16 12:55:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734353740000|2024-12-16 12:55:40|683|682|683|682|683|682|683|682|25
1734353760000|2024-12-16 12:56:00|||||||||2
1734353780000|2024-12-16 12:56:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734353790000|2024-12-16 12:56:30|683|682|683|682|683|682|683|682|1
1734353820000|2024-12-16 12:57:00|683.1|682.1|683|682|683.1|682.1|683|682|4
1734353830000|2024-12-16 12:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734353840000|2024-12-16 12:57:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1734353850000|2024-12-16 12:57:30|||||||||3
1734353870000|2024-12-16 12:57:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1734353880000|2024-12-16 12:58:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|10
1734353890000|2024-12-16 12:58:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734353900000|2024-12-16 12:58:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734353910000|2024-12-16 12:58:30|||||||||48
1734353920000|2024-12-16 12:58:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|3
1734353930000|2024-12-16 12:58:50|||||||||1
1734353940000|2024-12-16 12:59:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|3
1734353950000|2024-12-16 12:59:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734353960000|2024-12-16 12:59:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734353970000|2024-12-16 12:59:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|7
1734353980000|2024-12-16 12:59:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|2
1734353990000|2024-12-16 12:59:50|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734354000000|2024-12-16 13:00:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|5
1734354010000|2024-12-16 13:00:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734354020000|2024-12-16 13:00:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1734354030000|2024-12-16 13:00:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1734354040000|2024-12-16 13:00:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1734354060000|2024-12-16 13:01:00|||||||||44
1734354080000|2024-12-16 13:01:20|||||||||60
1734354110000|2024-12-16 13:01:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1734354120000|2024-12-16 13:02:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|4
1734354140000|2024-12-16 13:02:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734354210000|2024-12-16 13:03:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|13
1734354220000|2024-12-16 13:03:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734354230000|2024-12-16 13:03:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1734354250000|2024-12-16 13:04:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1734354260000|2024-12-16 13:04:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734354270000|2024-12-16 13:04:30|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|3
1734354280000|2024-12-16 13:04:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734354290000|2024-12-16 13:04:50|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1734354300000|2024-12-16 13:05:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1734354310000|2024-12-16 13:05:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|9
1734354320000|2024-12-16 13:05:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|5
1734354340000|2024-12-16 13:05:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734354350000|2024-12-16 13:05:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1734354380000|2024-12-16 13:06:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|2424
1734354400000|2024-12-16 13:06:40|684|683|684.1|683.1|684.1|683.1|684|683|6
1734354410000|2024-12-16 13:06:50|684|683|684|683|684|683|683.9|682.9|7
1734354420000|2024-12-16 13:07:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|130
1734354430000|2024-12-16 13:07:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|28
1734354460000|2024-12-16 13:07:40|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|9
1734354550000|2024-12-16 13:09:10|||||||||95
1734354570000|2024-12-16 13:09:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|11
1734354590000|2024-12-16 13:09:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734354610000|2024-12-16 13:10:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734354640000|2024-12-16 13:10:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|6
1734354660000|2024-12-16 13:11:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1734354680000|2024-12-16 13:11:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1734354690000|2024-12-16 13:11:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1734354700000|2024-12-16 13:11:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734354740000|2024-12-16 13:12:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1734354750000|2024-12-16 13:12:30|||||||||7
1734354780000|2024-12-16 13:13:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|45
1734354790000|2024-12-16 13:13:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734354800000|2024-12-16 13:13:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1734354810000|2024-12-16 13:13:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1734354820000|2024-12-16 13:13:40|||||||||4
1734354840000|2024-12-16 13:14:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1734354870000|2024-12-16 13:14:30|684|683|683.9|682.9|684.1|683.1|683.9|682.9|9
1734354880000|2024-12-16 13:14:40|||||||||2
1734354890000|2024-12-16 13:14:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|196
1734354900000|2024-12-16 13:15:00|684.1|683.1|684|683|684.1|683.1|684|683|3
1734354910000|2024-12-16 13:15:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1734354920000|2024-12-16 13:15:20|||||||||8
1734354930000|2024-12-16 13:15:30|684|683|684.1|683.1|684.1|683.1|684|683|2
1734354950000|2024-12-16 13:15:50|684|683|684.1|683.1|684.1|683.1|684|683|0
1734354960000|2024-12-16 13:16:00|||||||||1
1734354980000|2024-12-16 13:16:20|||||||||1
1734354990000|2024-12-16 13:16:30|684|683|684|683|684|683|684|683|11
1734355000000|2024-12-16 13:16:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1734355010000|2024-12-16 13:16:50|684.1|683.1|684|683|684.1|683.1|684|683|12
1734355020000|2024-12-16 13:17:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734355060000|2024-12-16 13:17:40|||||||||5
1734355070000|2024-12-16 13:17:50|||||||||2
1734355080000|2024-12-16 13:18:00|||||||||1
1734355090000|2024-12-16 13:18:10|684.1|683.1|684|683|684.1|683.1|684|683|10
1734355110000|2024-12-16 13:18:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1734355120000|2024-12-16 13:18:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734355130000|2024-12-16 13:18:50|684|683|684.1|683.1|684.1|683.1|684|683|2
1734355140000|2024-12-16 13:19:00|||||||||1
1734355150000|2024-12-16 13:19:10|||||||||5
1734355170000|2024-12-16 13:19:30|683.9|682.9|684|683|684|683|683.9|682.9|2
1734355180000|2024-12-16 13:19:40|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734355200000|2024-12-16 13:20:00|684|683|684|683|684|683|684|683|3
1734355220000|2024-12-16 13:20:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734355240000|2024-12-16 13:20:40|||||||||1
1734355260000|2024-12-16 13:21:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734355270000|2024-12-16 13:21:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|21
1734355280000|2024-12-16 13:21:20|||||||||22
1734355290000|2024-12-16 13:21:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|18
1734355310000|2024-12-16 13:21:50|684|683|684|683|684|683|684|683|29
1734355320000|2024-12-16 13:22:00|683.9|682.9|684|683|684|683|683.9|682.9|1
1734355330000|2024-12-16 13:22:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734355340000|2024-12-16 13:22:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734355350000|2024-12-16 13:22:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1734355360000|2024-12-16 13:22:40|||||||||4
1734355380000|2024-12-16 13:23:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734355390000|2024-12-16 13:23:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734355410000|2024-12-16 13:23:30|||||||||1
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|17
1734355460000|2024-12-16 13:24:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1734355470000|2024-12-16 13:24:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1734355490000|2024-12-16 13:24:50|||||||||12
1734355500000|2024-12-16 13:25:00|684|683|683.9|682.9|684|683|683.9|682.9|16
1734355520000|2024-12-16 13:25:20|||||||||4
1734355550000|2024-12-16 13:25:50|684|683|683.9|682.9|684.1|683.1|683.9|682.9|8
1734355560000|2024-12-16 13:26:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1734355580000|2024-12-16 13:26:20|||||||||1
1734355590000|2024-12-16 13:26:30|||||||||1
1734355610000|2024-12-16 13:26:50|||||||||1
1734355620000|2024-12-16 13:27:00|684|683|684|683|684|683|684|683|6
1734355630000|2024-12-16 13:27:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734355640000|2024-12-16 13:27:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1734355660000|2024-12-16 13:27:40|684|683|684.1|683.1|684.1|683.1|684|683|4
1734355680000|2024-12-16 13:28:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1734355690000|2024-12-16 13:28:10|||||||||7
1734355710000|2024-12-16 13:28:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734355730000|2024-12-16 13:28:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734355740000|2024-12-16 13:29:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734355750000|2024-12-16 13:29:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|9
1734355760000|2024-12-16 13:29:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|10
1734355770000|2024-12-16 13:29:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734355780000|2024-12-16 13:29:40|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|15
1734355790000|2024-12-16 13:29:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|6
1734355800000|2024-12-16 13:30:00|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1734355820000|2024-12-16 13:30:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1734355830000|2024-12-16 13:30:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|3
1734355840000|2024-12-16 13:30:40|683.8|682.8|683.5|682.5|683.8|682.8|683.5|682.5|4
1734355850000|2024-12-16 13:30:50|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|6
1734355860000|2024-12-16 13:31:00|||||||||2
1734355870000|2024-12-16 13:31:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1734355880000|2024-12-16 13:31:20|||||||||1
1734355890000|2024-12-16 13:31:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1734355910000|2024-12-16 13:31:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|0
1734355920000|2024-12-16 13:32:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|5
1734355930000|2024-12-16 13:32:10|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|3
1734355940000|2024-12-16 13:32:20|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734355950000|2024-12-16 13:32:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734355960000|2024-12-16 13:32:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|2
1734355970000|2024-12-16 13:32:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734355980000|2024-12-16 13:33:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734356000000|2024-12-16 13:33:20|||||||||4
1734356020000|2024-12-16 13:33:40|||||||||2
1734356030000|2024-12-16 13:33:50|||||||||2
1734356040000|2024-12-16 13:34:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|8
1734356060000|2024-12-16 13:34:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1734356070000|2024-12-16 13:34:30|||||||||1
1734356100000|2024-12-16 13:35:00|||||||||1
1734356110000|2024-12-16 13:35:10|||||||||8
1734356120000|2024-12-16 13:35:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|57
1734356130000|2024-12-16 13:35:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|4
1734356140000|2024-12-16 13:35:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1734356150000|2024-12-16 13:35:50|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734356170000|2024-12-16 13:36:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|5
1734356190000|2024-12-16 13:36:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|2
1734356210000|2024-12-16 13:36:50|||||||||4
1734356220000|2024-12-16 13:37:00|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|3
1734356230000|2024-12-16 13:37:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734356240000|2024-12-16 13:37:20|||||||||10
1734356250000|2024-12-16 13:37:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1734356260000|2024-12-16 13:37:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734356270000|2024-12-16 13:37:50|||||||||5
1734356280000|2024-12-16 13:38:00|||||||||1
1734356290000|2024-12-16 13:38:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734356300000|2024-12-16 13:38:20|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1734356330000|2024-12-16 13:38:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1734356340000|2024-12-16 13:39:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|5
1734356360000|2024-12-16 13:39:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|16
1734356370000|2024-12-16 13:39:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734356390000|2024-12-16 13:39:50|||||||||1
1734356400000|2024-12-16 13:40:00|||||||||1
1734356420000|2024-12-16 13:40:20|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|15
1734356430000|2024-12-16 13:40:30|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734356440000|2024-12-16 13:40:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734356460000|2024-12-16 13:41:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734356470000|2024-12-16 13:41:10|||||||||1
1734356480000|2024-12-16 13:41:20|||||||||4
1734356510000|2024-12-16 13:41:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734356520000|2024-12-16 13:42:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|3
1734356530000|2024-12-16 13:42:10|684|683|684|683|684|683|683.9|682.9|1
1734356540000|2024-12-16 13:42:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734356570000|2024-12-16 13:42:50|||||||||2
1734356580000|2024-12-16 13:43:00|||||||||1
1734356590000|2024-12-16 13:43:10|||||||||8
1734356600000|2024-12-16 13:43:20|684|683|684|683|684.1|683.1|684|683|2
1734356610000|2024-12-16 13:43:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734356620000|2024-12-16 13:43:40|684|683|684|683|684|683|684|683|0
1734356630000|2024-12-16 13:43:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734356640000|2024-12-16 13:44:00|684|683|684.3|683.3|684.3|683.3|684|683|2
1734356650000|2024-12-16 13:44:10|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|1
1734356660000|2024-12-16 13:44:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734356670000|2024-12-16 13:44:30|||||||||1
1734356690000|2024-12-16 13:44:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|4
1734356700000|2024-12-16 13:45:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1734356720000|2024-12-16 13:45:20|684|683|683.9|682.9|684|683|683.9|682.9|11
1734356730000|2024-12-16 13:45:30|684|683|683.9|682.9|684|683|683.9|682.9|2
1734356750000|2024-12-16 13:45:50|||||||||1
1734356760000|2024-12-16 13:46:00|684|683|684|683|684|683|684|683|4
1734356770000|2024-12-16 13:46:10|683.9|682.9|684|683|684|683|683.9|682.9|3
1734356780000|2024-12-16 13:46:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|312
1734356790000|2024-12-16 13:46:30|||||||||2
1734356820000|2024-12-16 13:47:00|684|683|684|683|684|683|684|683|3
1734356830000|2024-12-16 13:47:10|684.1|683.1|684|683|684.1|683.1|684|683|9
1734356860000|2024-12-16 13:47:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734356890000|2024-12-16 13:48:10|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|228
1734356910000|2024-12-16 13:48:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734356940000|2024-12-16 13:49:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734356950000|2024-12-16 13:49:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734356970000|2024-12-16 13:49:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734356980000|2024-12-16 13:49:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734356990000|2024-12-16 13:49:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734357010000|2024-12-16 13:50:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|3
1734357020000|2024-12-16 13:50:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1734357030000|2024-12-16 13:50:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|13
1734357050000|2024-12-16 13:50:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|68
1734357060000|2024-12-16 13:51:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|4
1734357070000|2024-12-16 13:51:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734357080000|2024-12-16 13:51:20|||||||||6
1734357090000|2024-12-16 13:51:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734357100000|2024-12-16 13:51:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1734357110000|2024-12-16 13:51:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|21
1734357130000|2024-12-16 13:52:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|13
1734357150000|2024-12-16 13:52:30|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|9
1734357160000|2024-12-16 13:52:40|||||||||4
1734357190000|2024-12-16 13:53:10|||||||||16
1734357210000|2024-12-16 13:53:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1734357230000|2024-12-16 13:53:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734357240000|2024-12-16 13:54:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|5
1734357250000|2024-12-16 13:54:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|39
1734357260000|2024-12-16 13:54:20|||||||||8
1734357280000|2024-12-16 13:54:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|41
1734357300000|2024-12-16 13:55:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734357310000|2024-12-16 13:55:10|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|11
1734357320000|2024-12-16 13:55:20|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|0
1734357330000|2024-12-16 13:55:30|||||||||32
1734357350000|2024-12-16 13:55:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|7
1734357360000|2024-12-16 13:56:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1734357370000|2024-12-16 13:56:10|||||||||26
1734357380000|2024-12-16 13:56:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734357390000|2024-12-16 13:56:30|||||||||24
1734357420000|2024-12-16 13:57:00|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|15
1734357430000|2024-12-16 13:57:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|5
1734357440000|2024-12-16 13:57:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734357490000|2024-12-16 13:58:10|684|683|683.9|682.9|684|683|683.9|682.9|6
1734357500000|2024-12-16 13:58:20|684|683|684|683|684|683|684|683|2
1734357510000|2024-12-16 13:58:30|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734357520000|2024-12-16 13:58:40|684|683|684|683|684|683|684|683|0
1734357540000|2024-12-16 13:59:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|13
1734357550000|2024-12-16 13:59:10|684|683|684|683|684|683|684|683|3
1734357560000|2024-12-16 13:59:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734357580000|2024-12-16 13:59:40|684|683|684|683|684|683|684|683|1
1734357590000|2024-12-16 13:59:50|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1734357600000|2024-12-16 14:00:00|684.3|683.3|684.5|683.5|684.6|683.6|684.1|683.1|20
1734357610000|2024-12-16 14:00:10|684.6|683.6|684.4|683.4|684.9|683.9|684.4|683.4|18
1734357620000|2024-12-16 14:00:20|||||||||2
1734357630000|2024-12-16 14:00:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734357640000|2024-12-16 14:00:40|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734357650000|2024-12-16 14:00:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734357660000|2024-12-16 14:01:00|684.4|683.4|684.5|683.5|684.5|683.5|684.3|683.3|63
1734357670000|2024-12-16 14:01:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1734357680000|2024-12-16 14:01:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1734357710000|2024-12-16 14:01:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|11
1734357720000|2024-12-16 14:02:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|4
1734357730000|2024-12-16 14:02:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734357740000|2024-12-16 14:02:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|8
1734357750000|2024-12-16 14:02:30|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|53
1734357760000|2024-12-16 14:02:40|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|5
1734357770000|2024-12-16 14:02:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734357800000|2024-12-16 14:03:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1734357810000|2024-12-16 14:03:30|||||||||9
1734357830000|2024-12-16 14:03:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734357840000|2024-12-16 14:04:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1734357850000|2024-12-16 14:04:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734357880000|2024-12-16 14:04:40|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|3
1734357890000|2024-12-16 14:04:50|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|1
1734357900000|2024-12-16 14:05:00|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|0
1734357910000|2024-12-16 14:05:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|1
1734357920000|2024-12-16 14:05:20|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|0
1734357930000|2024-12-16 14:05:30|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|2
1734357940000|2024-12-16 14:05:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|5
1734357950000|2024-12-16 14:05:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734357960000|2024-12-16 14:06:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1734357980000|2024-12-16 14:06:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|2
1734357990000|2024-12-16 14:06:30|||||||||2
1734358000000|2024-12-16 14:06:40|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|2
1734358020000|2024-12-16 14:07:00|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734358030000|2024-12-16 14:07:10|684.4|683.4|684.4|683.4|684.5|683.5|684.3|683.3|0
1734358040000|2024-12-16 14:07:20|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734358050000|2024-12-16 14:07:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1734358060000|2024-12-16 14:07:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734358070000|2024-12-16 14:07:50|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1734358080000|2024-12-16 14:08:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1734358090000|2024-12-16 14:08:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1734358110000|2024-12-16 14:08:30|684|683|683.9|682.9|684|683|683.9|682.9|0
1734358120000|2024-12-16 14:08:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|20
1734358130000|2024-12-16 14:08:50|||||||||4
1734358140000|2024-12-16 14:09:00|||||||||7
1734358150000|2024-12-16 14:09:10|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|20
1734358160000|2024-12-16 14:09:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734358170000|2024-12-16 14:09:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1734358180000|2024-12-16 14:09:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|3
1734358200000|2024-12-16 14:10:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|3
1734358210000|2024-12-16 14:10:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734358240000|2024-12-16 14:10:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734358250000|2024-12-16 14:10:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1734358260000|2024-12-16 14:11:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734358280000|2024-12-16 14:11:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|4
1734358290000|2024-12-16 14:11:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|4
1734358300000|2024-12-16 14:11:40|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734358310000|2024-12-16 14:11:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|2
1734358320000|2024-12-16 14:12:00|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|25
1734358330000|2024-12-16 14:12:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1734358340000|2024-12-16 14:12:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|9
1734358350000|2024-12-16 14:12:30|||||||||22
1734358360000|2024-12-16 14:12:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734358370000|2024-12-16 14:12:50|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|1
1734358380000|2024-12-16 14:13:00|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|50
1734358390000|2024-12-16 14:13:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|24
1734358400000|2024-12-16 14:13:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734358410000|2024-12-16 14:13:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|30
1734358420000|2024-12-16 14:13:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734358430000|2024-12-16 14:13:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734358440000|2024-12-16 14:14:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|27
1734358450000|2024-12-16 14:14:10|||||||||4
1734358470000|2024-12-16 14:14:30|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|13
1734358480000|2024-12-16 14:14:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1734358490000|2024-12-16 14:14:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734358500000|2024-12-16 14:15:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|3
1734358510000|2024-12-16 14:15:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|2
1734358520000|2024-12-16 14:15:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734358530000|2024-12-16 14:15:30|685|684|685|684|685|684|685|684|5
1734358540000|2024-12-16 14:15:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734358550000|2024-12-16 14:15:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1734358560000|2024-12-16 14:16:00|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|9
1734358570000|2024-12-16 14:16:10|685.1|684.1|685.5|684.5|685.6|684.6|685.1|684.1|4
1734358580000|2024-12-16 14:16:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1734358590000|2024-12-16 14:16:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|1
1734358610000|2024-12-16 14:16:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734358620000|2024-12-16 14:17:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1734358630000|2024-12-16 14:17:10|||||||||5
1734358640000|2024-12-16 14:17:20|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|8
1734358650000|2024-12-16 14:17:30|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|98
1734358660000|2024-12-16 14:17:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|3
1734358670000|2024-12-16 14:17:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|10
1734358680000|2024-12-16 14:18:00|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|6
1734358690000|2024-12-16 14:18:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734358700000|2024-12-16 14:18:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|7
1734358720000|2024-12-16 14:18:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734358730000|2024-12-16 14:18:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1734358740000|2024-12-16 14:19:00|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734358760000|2024-12-16 14:19:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|25
1734358790000|2024-12-16 14:19:50|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|15
1734358800000|2024-12-16 14:20:00|685.6|684.6|685.8|684.8|685.8|684.8|685.6|684.6|2
1734358810000|2024-12-16 14:20:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|15
1734358830000|2024-12-16 14:20:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|23
1734358840000|2024-12-16 14:20:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|3
1734358860000|2024-12-16 14:21:00|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1734358870000|2024-12-16 14:21:10|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1734358880000|2024-12-16 14:21:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734358890000|2024-12-16 14:21:30|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|4
1734358900000|2024-12-16 14:21:40|685.8|684.8|685.8|684.8|685.9|684.9|685.8|684.8|1
1734358910000|2024-12-16 14:21:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734358920000|2024-12-16 14:22:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734358930000|2024-12-16 14:22:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|10
1734358940000|2024-12-16 14:22:20|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|1
1734358950000|2024-12-16 14:22:30|||||||||4
1734358980000|2024-12-16 14:23:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|7
1734358990000|2024-12-16 14:23:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1734359000000|2024-12-16 14:23:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|2
1734359010000|2024-12-16 14:23:30|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734359020000|2024-12-16 14:23:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1734359030000|2024-12-16 14:23:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734359040000|2024-12-16 14:24:00|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|8
1734359050000|2024-12-16 14:24:10|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|4
1734359060000|2024-12-16 14:24:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734359100000|2024-12-16 14:25:00|684.9|683.9|685|684|685.1|684.1|684.9|683.9|7
1734359110000|2024-12-16 14:25:10|684.9|683.9|684.9|683.9|685|684|684.9|683.9|1
1734359130000|2024-12-16 14:25:30|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|18
1734359140000|2024-12-16 14:25:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|10
1734359150000|2024-12-16 14:25:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1734359160000|2024-12-16 14:26:00|685|684|685|684|685|684|685|684|2
1734359170000|2024-12-16 14:26:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734359190000|2024-12-16 14:26:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|1
1734359200000|2024-12-16 14:26:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|8
1734359210000|2024-12-16 14:26:50|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|2
1734359220000|2024-12-16 14:27:00|685|684|684.9|683.9|685|684|684.9|683.9|3
1734359230000|2024-12-16 14:27:10|685|684|685|684|685|684|684.9|683.9|0
1734359240000|2024-12-16 14:27:20|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1734359250000|2024-12-16 14:27:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|3
1734359280000|2024-12-16 14:28:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1734359300000|2024-12-16 14:28:20|||||||||4
1734359310000|2024-12-16 14:28:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734359320000|2024-12-16 14:28:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1734359330000|2024-12-16 14:28:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1734359340000|2024-12-16 14:29:00|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1734359350000|2024-12-16 14:29:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1734359360000|2024-12-16 14:29:20|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|3
1734359390000|2024-12-16 14:29:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|18
1734359400000|2024-12-16 14:30:00|685.3|684.3|684.9|683.9|685.3|684.3|684.8|683.8|10
1734359410000|2024-12-16 14:30:10|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|5
1734359420000|2024-12-16 14:30:20|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|21
1734359430000|2024-12-16 14:30:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734359440000|2024-12-16 14:30:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|6
1734359450000|2024-12-16 14:30:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|5
1734359460000|2024-12-16 14:31:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|2
1734359470000|2024-12-16 14:31:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734359480000|2024-12-16 14:31:20|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|4
1734359490000|2024-12-16 14:31:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|0
1734359500000|2024-12-16 14:31:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734359510000|2024-12-16 14:31:50|||||||||5
1734359520000|2024-12-16 14:32:00|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|6
1734359530000|2024-12-16 14:32:10|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|1
1734359540000|2024-12-16 14:32:20|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1734359550000|2024-12-16 14:32:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734359560000|2024-12-16 14:32:40|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|3
1734359570000|2024-12-16 14:32:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734359580000|2024-12-16 14:33:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734359590000|2024-12-16 14:33:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|0
1734359600000|2024-12-16 14:33:20|684.8|683.8|685.1|684.1|685.3|684.3|684.6|683.6|10
1734359610000|2024-12-16 14:33:30|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734359620000|2024-12-16 14:33:40|685|684|684.9|683.9|685|684|684.9|683.9|2
1734359630000|2024-12-16 14:33:50|685.1|684.1|685|684|685.1|684.1|685|684|5
1734359640000|2024-12-16 14:34:00|685.1|684.1|685|684|685.1|684.1|685|684|11
1734359650000|2024-12-16 14:34:10|685.1|684.1|685|684|685.1|684.1|684.9|683.9|4
1734359660000|2024-12-16 14:34:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734359670000|2024-12-16 14:34:30|685.3|684.3|685.6|684.6|685.6|684.6|685.3|684.3|7
1734359680000|2024-12-16 14:34:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|8
1734359690000|2024-12-16 14:34:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734359700000|2024-12-16 14:35:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734359710000|2024-12-16 14:35:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734359720000|2024-12-16 14:35:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1734359730000|2024-12-16 14:35:30|685|684|685.1|684.1|685.1|684.1|685|684|3
1734359740000|2024-12-16 14:35:40|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|5
1734359750000|2024-12-16 14:35:50|685.4|684.4|685.5|684.5|685.6|684.6|685.4|684.4|6
1734359760000|2024-12-16 14:36:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1734359770000|2024-12-16 14:36:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|0
1734359780000|2024-12-16 14:36:20|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|0
1734359790000|2024-12-16 14:36:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734359800000|2024-12-16 14:36:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|1
1734359810000|2024-12-16 14:36:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734359820000|2024-12-16 14:37:00|685|684|684.9|683.9|685|684|684.8|683.8|9
1734359830000|2024-12-16 14:37:10|||||||||1
1734359840000|2024-12-16 14:37:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|11
1734359850000|2024-12-16 14:37:30|||||||||1
1734359860000|2024-12-16 14:37:40|||||||||4
1734359880000|2024-12-16 14:38:00|685|684|684.9|683.9|685|684|684.9|683.9|6
1734359890000|2024-12-16 14:38:10|||||||||1
1734359900000|2024-12-16 14:38:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|13
1734359910000|2024-12-16 14:38:30|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|3
1734359920000|2024-12-16 14:38:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734359930000|2024-12-16 14:38:50|||||||||1
1734359940000|2024-12-16 14:39:00|||||||||1
1734359950000|2024-12-16 14:39:10|||||||||2
1734359960000|2024-12-16 14:39:20|684.8|683.8|684.5|683.5|684.8|683.8|684.5|683.5|8
1734359970000|2024-12-16 14:39:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|6
1734359980000|2024-12-16 14:39:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1734359990000|2024-12-16 14:39:50|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|10
1734360000000|2024-12-16 14:40:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|12
1734360010000|2024-12-16 14:40:10|684.9|683.9|684.9|683.9|685|684|684.8|683.8|3
1734360020000|2024-12-16 14:40:20|685|684|685|684|685|684|684.9|683.9|0
1734360030000|2024-12-16 14:40:30|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|0
1734360040000|2024-12-16 14:40:40|685|684|685.1|684.1|685.1|684.1|685|684|22
1734360050000|2024-12-16 14:40:50|685|684|685.1|684.1|685.1|684.1|685|684|3
1734360060000|2024-12-16 14:41:00|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|49
1734360070000|2024-12-16 14:41:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|4
1734360080000|2024-12-16 14:41:20|||||||||7
1734360090000|2024-12-16 14:41:30|||||||||13
1734360100000|2024-12-16 14:41:40|||||||||10
1734360110000|2024-12-16 14:41:50|||||||||12
1734360120000|2024-12-16 14:42:00|685.5|684.5|685.4|684.4|685.5|684.5|685.1|684.1|19
1734360130000|2024-12-16 14:42:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|18
1734360140000|2024-12-16 14:42:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|10
1734360150000|2024-12-16 14:42:30|||||||||16
1734360160000|2024-12-16 14:42:40|685|684|685.1|684.1|685.1|684.1|685|684|21
1734360170000|2024-12-16 14:42:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|17
1734360180000|2024-12-16 14:43:00|||||||||14
1734360190000|2024-12-16 14:43:10|685|684|685|684|685|684|685|684|20
1734360200000|2024-12-16 14:43:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1734360210000|2024-12-16 14:43:30|685|684|685|684|685.1|684.1|685|684|17
1734360220000|2024-12-16 14:43:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|15
1734360230000|2024-12-16 14:43:50|||||||||12
1734360240000|2024-12-16 14:44:00|||||||||12
1734360250000|2024-12-16 14:44:10|||||||||14
1734360260000|2024-12-16 14:44:20|685|684|685|684|685|684|684.9|683.9|11
1734360270000|2024-12-16 14:44:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|13
1734360280000|2024-12-16 14:44:40|684.9|683.9|685|684|685|684|684.9|683.9|24
1734360290000|2024-12-16 14:44:50|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|17
1734360300000|2024-12-16 14:45:00|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|19
1734360320000|2024-12-16 14:45:20|685|684|684.9|683.9|685.1|684.1|684.9|683.9|7
1734360330000|2024-12-16 14:45:30|685|684|685.1|684.1|685.1|684.1|685|684|12
1734360350000|2024-12-16 14:45:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|3
1734360360000|2024-12-16 14:46:00|685|684|685|684|685|684|685|684|2
1734360370000|2024-12-16 14:46:10|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|3
1734360380000|2024-12-16 14:46:20|685|684|685|684|685|684|685|684|1
1734360390000|2024-12-16 14:46:30|685.1|684.1|685.1|684.1|685.4|684.4|685.1|684.1|13
1734360400000|2024-12-16 14:46:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|15
1734360410000|2024-12-16 14:46:50|||||||||5
1734360420000|2024-12-16 14:47:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|14
1734360430000|2024-12-16 14:47:10|685|684|684.9|683.9|685|684|684.9|683.9|0
1734360440000|2024-12-16 14:47:20|685|684|685.1|684.1|685.1|684.1|685|684|3
1734360450000|2024-12-16 14:47:30|685|684|685|684|685|684|684.9|683.9|1
1734360460000|2024-12-16 14:47:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734360470000|2024-12-16 14:47:50|685|684|685.1|684.1|685.1|684.1|685|684|2
1734360480000|2024-12-16 14:48:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|3
1734360490000|2024-12-16 14:48:10|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734360500000|2024-12-16 14:48:20|685.3|684.3|684.9|683.9|685.4|684.4|684.9|683.9|89
1734360510000|2024-12-16 14:48:30|||||||||6
1734360520000|2024-12-16 14:48:40|||||||||1
1734360530000|2024-12-16 14:48:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|10
1734360540000|2024-12-16 14:49:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|18
1734360570000|2024-12-16 14:49:30|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|5
1734360580000|2024-12-16 14:49:40|||||||||1
1734360590000|2024-12-16 14:49:50|685|684|684.9|683.9|685|684|684.9|683.9|1
1734360600000|2024-12-16 14:50:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|9
1734360610000|2024-12-16 14:50:10|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|4
1734360620000|2024-12-16 14:50:20|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|12
1734360630000|2024-12-16 14:50:30|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|12
1734360640000|2024-12-16 14:50:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|28
1734360650000|2024-12-16 14:50:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734360660000|2024-12-16 14:51:00|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|9
1734360670000|2024-12-16 14:51:10|684.3|683.3|683.8|682.8|684.3|683.3|683.8|682.8|11
1734360680000|2024-12-16 14:51:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734360690000|2024-12-16 14:51:30|||||||||2
1734360700000|2024-12-16 14:51:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|9
1734360710000|2024-12-16 14:51:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734360720000|2024-12-16 14:52:00|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1734360730000|2024-12-16 14:52:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734360740000|2024-12-16 14:52:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|9
1734360750000|2024-12-16 14:52:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734360760000|2024-12-16 14:52:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|3
1734360770000|2024-12-16 14:52:50|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|30
1734360780000|2024-12-16 14:53:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1734360790000|2024-12-16 14:53:10|||||||||1
1734360800000|2024-12-16 14:53:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|1
1734360810000|2024-12-16 14:53:30|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|5
1734360820000|2024-12-16 14:53:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|4
1734360830000|2024-12-16 14:53:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|2
1734360840000|2024-12-16 14:54:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1734360850000|2024-12-16 14:54:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|2
1734360860000|2024-12-16 14:54:20|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|4
1734360870000|2024-12-16 14:54:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|3
1734360880000|2024-12-16 14:54:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|17
1734360890000|2024-12-16 14:54:50|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734360900000|2024-12-16 14:55:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|4
1734360910000|2024-12-16 14:55:10|||||||||3
1734360920000|2024-12-16 14:55:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734360940000|2024-12-16 14:55:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|26
1734360950000|2024-12-16 14:55:50|||||||||2
1734360960000|2024-12-16 14:56:00|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|29
1734360970000|2024-12-16 14:56:10|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1734360980000|2024-12-16 14:56:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|22
1734360990000|2024-12-16 14:56:30|||||||||3
1734361000000|2024-12-16 14:56:40|||||||||1
1734361010000|2024-12-16 14:56:50|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|6
1734361020000|2024-12-16 14:57:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|3
1734361030000|2024-12-16 14:57:10|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734361040000|2024-12-16 14:57:20|684.1|683.1|684|683|684.1|683.1|684|683|15
1734361050000|2024-12-16 14:57:30|683.9|682.9|683.8|682.8|684|683|683.8|682.8|3
1734361060000|2024-12-16 14:57:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|29
1734361070000|2024-12-16 14:57:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|4
1734361080000|2024-12-16 14:58:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1734361090000|2024-12-16 14:58:10|||||||||2
1734361110000|2024-12-16 14:58:30|684|683|684|683|684|683|684|683|2
1734361120000|2024-12-16 14:58:40|684.1|683.1|684|683|684.1|683.1|684|683|14
1734361130000|2024-12-16 14:58:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1734361140000|2024-12-16 14:59:00|683.9|682.9|684|683|684|683|683.9|682.9|27
1734361150000|2024-12-16 14:59:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|8
1734361160000|2024-12-16 14:59:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|1007
1734361170000|2024-12-16 14:59:30|684|683|684|683|684|683|684|683|26
1734361180000|2024-12-16 14:59:40|683.9|682.9|684|683|684|683|683.9|682.9|54
1734361190000|2024-12-16 14:59:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1734361200000|2024-12-16 15:00:00|684|683|684|683|684.1|683.1|683.8|682.8|23
1734361210000|2024-12-16 15:00:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734361220000|2024-12-16 15:00:20|684.1|683.1|684|683|684.1|683.1|683.9|682.9|0
1734361230000|2024-12-16 15:00:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|14
1734361240000|2024-12-16 15:00:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734361250000|2024-12-16 15:00:50|||||||||98
1734361260000|2024-12-16 15:01:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|86
1734361270000|2024-12-16 15:01:10|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|3
1734361280000|2024-12-16 15:01:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|3
1734361290000|2024-12-16 15:01:30|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|21
1734361300000|2024-12-16 15:01:40|||||||||4
1734361310000|2024-12-16 15:01:50|||||||||16
1734361320000|2024-12-16 15:02:00|||||||||18
1734361330000|2024-12-16 15:02:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|14
1734361340000|2024-12-16 15:02:20|684|683|683.9|682.9|684|683|683.9|682.9|8
1734361350000|2024-12-16 15:02:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1734361360000|2024-12-16 15:02:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|2
1734361370000|2024-12-16 15:02:50|683.8|682.8|684|683|684|683|683.8|682.8|4
1734361380000|2024-12-16 15:03:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1734361400000|2024-12-16 15:03:20|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|7
1734361410000|2024-12-16 15:03:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|0
1734361430000|2024-12-16 15:03:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|13
1734361440000|2024-12-16 15:04:00|||||||||66
1734361460000|2024-12-16 15:04:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1734361470000|2024-12-16 15:04:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|6
1734361480000|2024-12-16 15:04:40|||||||||2
1734361490000|2024-12-16 15:04:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|5
1734361500000|2024-12-16 15:05:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|15
1734361510000|2024-12-16 15:05:10|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|16
1734361530000|2024-12-16 15:05:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734361540000|2024-12-16 15:05:40|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|23
1734361550000|2024-12-16 15:05:50|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|6
1734361560000|2024-12-16 15:06:00|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|19
1734361570000|2024-12-16 15:06:10|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|6
1734361580000|2024-12-16 15:06:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734361590000|2024-12-16 15:06:30|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|9
1734361600000|2024-12-16 15:06:40|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|0
1734361610000|2024-12-16 15:06:50|684.6|683.6|684.5|683.5|684.6|683.6|684.5|683.5|2
1734361620000|2024-12-16 15:07:00|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|1
1734361630000|2024-12-16 15:07:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|0
1734361640000|2024-12-16 15:07:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|1
1734361650000|2024-12-16 15:07:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|3
1734361660000|2024-12-16 15:07:40|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|8
1734361670000|2024-12-16 15:07:50|684.5|683.5|684.8|683.8|684.8|683.8|684.5|683.5|2
1734361680000|2024-12-16 15:08:00|684.6|683.6|684.8|683.8|684.8|683.8|684.6|683.6|2
1734361690000|2024-12-16 15:08:10|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|9
1734361700000|2024-12-16 15:08:20|||||||||20
1734361710000|2024-12-16 15:08:30|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|58
1734361720000|2024-12-16 15:08:40|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|20
1734361740000|2024-12-16 15:09:00|684.9|683.9|684.8|683.8|685|684|684.8|683.8|611
1734361750000|2024-12-16 15:09:10|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1734361760000|2024-12-16 15:09:20|||||||||4
1734361770000|2024-12-16 15:09:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734361790000|2024-12-16 15:09:50|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|705
1734361800000|2024-12-16 15:10:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|34
1734361810000|2024-12-16 15:10:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|9
1734361820000|2024-12-16 15:10:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|526
1734361840000|2024-12-16 15:10:40|||||||||8
1734361850000|2024-12-16 15:10:50|685.9|684.9|685.9|684.9|686.1|685.1|685.8|684.8|77
1734361860000|2024-12-16 15:11:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|27
1734361870000|2024-12-16 15:11:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1734361880000|2024-12-16 15:11:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1734361890000|2024-12-16 15:11:30|686|685|686|685|686|685|686|685|2
1734361900000|2024-12-16 15:11:40|686.1|685.1|686.1|685.1|686.1|685.1|686|685|12
1734361910000|2024-12-16 15:11:50|||||||||9
1734361920000|2024-12-16 15:12:00|||||||||1
1734361940000|2024-12-16 15:12:20|||||||||4
1734361950000|2024-12-16 15:12:30|||||||||14
1734361960000|2024-12-16 15:12:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1734361970000|2024-12-16 15:12:50|686.6|685.6|686.6|685.6|686.8|685.8|686.4|685.4|1374
1734361980000|2024-12-16 15:13:00|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|17
1734361990000|2024-12-16 15:13:10|||||||||25
1734362000000|2024-12-16 15:13:20|||||||||13
1734362010000|2024-12-16 15:13:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|32
1734362020000|2024-12-16 15:13:40|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|29
1734362030000|2024-12-16 15:13:50|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|9
1734362040000|2024-12-16 15:14:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|0
1734362050000|2024-12-16 15:14:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|15
1734362080000|2024-12-16 15:14:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|6
1734362100000|2024-12-16 15:15:00|685.9|684.9|686|685|686.1|685.1|685.9|684.9|8
1734362110000|2024-12-16 15:15:10|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|2
1734362120000|2024-12-16 15:15:20|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|14
1734362130000|2024-12-16 15:15:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|1
1734362140000|2024-12-16 15:15:40|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1734362150000|2024-12-16 15:15:50|||||||||36
1734362160000|2024-12-16 15:16:00|||||||||14
1734362170000|2024-12-16 15:16:10|||||||||10
1734362180000|2024-12-16 15:16:20|||||||||8
1734362190000|2024-12-16 15:16:30|686|685|686.1|685.1|686.1|685.1|685.9|684.9|15
1734362200000|2024-12-16 15:16:40|686|685|686.1|685.1|686.1|685.1|685.9|684.9|49
1734362220000|2024-12-16 15:17:00|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|64
1734362230000|2024-12-16 15:17:10|686.5|685.5|686.3|685.3|686.5|685.5|686.1|685.1|18
1734362240000|2024-12-16 15:17:20|686.4|685.4|686.4|685.4|686.4|685.4|686.3|685.3|1
1734362250000|2024-12-16 15:17:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1734362260000|2024-12-16 15:17:40|686|685|686|685|686.1|685.1|686|685|12
1734362270000|2024-12-16 15:17:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734362280000|2024-12-16 15:18:00|||||||||2
1734362290000|2024-12-16 15:18:10|||||||||22
1734362300000|2024-12-16 15:18:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1734362320000|2024-12-16 15:18:40|||||||||50
1734362340000|2024-12-16 15:19:00|||||||||1
1734362350000|2024-12-16 15:19:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|34
1734362360000|2024-12-16 15:19:20|686|685|686.1|685.1|686.1|685.1|686|685|4
1734362370000|2024-12-16 15:19:30|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|5
1734362390000|2024-12-16 15:19:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|3
1734362400000|2024-12-16 15:20:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|17
1734362410000|2024-12-16 15:20:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|1
1734362430000|2024-12-16 15:20:30|||||||||11
1734362440000|2024-12-16 15:20:40|686|685|685.9|684.9|686|685|685.9|684.9|14
1734362450000|2024-12-16 15:20:50|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1734362460000|2024-12-16 15:21:00|686|685|686|685|686.1|685.1|686|685|9
1734362470000|2024-12-16 15:21:10|685.9|684.9|685.9|684.9|686|685|685.9|684.9|13
1734362480000|2024-12-16 15:21:20|686|685|685.9|684.9|686|685|685.9|684.9|3
1734362490000|2024-12-16 15:21:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|0
1734362500000|2024-12-16 15:21:40|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|1
1734362510000|2024-12-16 15:21:50|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|8
1734362520000|2024-12-16 15:22:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|5
1734362530000|2024-12-16 15:22:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|2
1734362540000|2024-12-16 15:22:20|||||||||14
1734362550000|2024-12-16 15:22:30|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734362560000|2024-12-16 15:22:40|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|13
1734362570000|2024-12-16 15:22:50|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|2
1734362590000|2024-12-16 15:23:10|685.5|684.5|685.8|684.8|685.8|684.8|685.5|684.5|12
1734362600000|2024-12-16 15:23:20|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|0
1734362610000|2024-12-16 15:23:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|797
1734362620000|2024-12-16 15:23:40|||||||||14
1734362630000|2024-12-16 15:23:50|||||||||4
1734362640000|2024-12-16 15:24:00|||||||||7
1734362650000|2024-12-16 15:24:10|686.3|685.3|686.5|685.5|686.6|685.6|686.3|685.3|994
1734362660000|2024-12-16 15:24:20|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|3
1734362670000|2024-12-16 15:24:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|22
1734362680000|2024-12-16 15:24:40|686.8|685.8|686.8|685.8|686.9|685.9|686.8|685.8|15
1734362690000|2024-12-16 15:24:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1734362700000|2024-12-16 15:25:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1734362710000|2024-12-16 15:25:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1734362720000|2024-12-16 15:25:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|18
1734362730000|2024-12-16 15:25:30|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|4
1734362740000|2024-12-16 15:25:40|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|7
1734362750000|2024-12-16 15:25:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734362760000|2024-12-16 15:26:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1734362770000|2024-12-16 15:26:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|23
1734362790000|2024-12-16 15:26:30|||||||||2
1734362800000|2024-12-16 15:26:40|||||||||1
1734362820000|2024-12-16 15:27:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|7
1734362830000|2024-12-16 15:27:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734362840000|2024-12-16 15:27:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734362850000|2024-12-16 15:27:30|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|8
1734362870000|2024-12-16 15:27:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|1
1734362880000|2024-12-16 15:28:00|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|42
1734362890000|2024-12-16 15:28:10|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|27
1734362900000|2024-12-16 15:28:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|10
1734362910000|2024-12-16 15:28:30|686.8|685.8|686.9|685.9|686.9|685.9|686.6|685.6|3
1734362930000|2024-12-16 15:28:50|||||||||3
1734362940000|2024-12-16 15:29:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|20
1734362960000|2024-12-16 15:29:20|||||||||2
1734362970000|2024-12-16 15:29:30|||||||||1
1734362980000|2024-12-16 15:29:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1734362990000|2024-12-16 15:29:50|686.8|685.8|686.8|685.8|686.9|685.9|686.6|685.6|5
1734363000000|2024-12-16 15:30:00|686.6|685.6|686.9|685.9|687.1|686.1|686.6|685.6|7
1734363010000|2024-12-16 15:30:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1734363020000|2024-12-16 15:30:20|||||||||16
1734363030000|2024-12-16 15:30:30|||||||||6
1734363040000|2024-12-16 15:30:40|687.3|686.3|686.9|685.9|687.3|686.3|686.9|685.9|16
1734363050000|2024-12-16 15:30:50|687.1|686.1|687|686|687.1|686.1|686.9|685.9|15
1734363060000|2024-12-16 15:31:00|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|24
1734363070000|2024-12-16 15:31:10|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1734363080000|2024-12-16 15:31:20|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|9
1734363090000|2024-12-16 15:31:30|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|15
1734363110000|2024-12-16 15:31:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|17
1734363120000|2024-12-16 15:32:00|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|6
1734363130000|2024-12-16 15:32:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1734363150000|2024-12-16 15:32:30|686.8|685.8|687.1|686.1|687.1|686.1|686.8|685.8|8
1734363160000|2024-12-16 15:32:40|687|686|686.9|685.9|687|686|686.9|685.9|14
1734363170000|2024-12-16 15:32:50|687|686|687.1|686.1|687.1|686.1|686.9|685.9|12
1734363210000|2024-12-16 15:33:30|||||||||1
1734363220000|2024-12-16 15:33:40|687.3|686.3|687.3|686.3|687.4|686.4|687.1|686.1|8
1734363230000|2024-12-16 15:33:50|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|16
1734363240000|2024-12-16 15:34:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|23
1734363280000|2024-12-16 15:34:40|||||||||1
1734363290000|2024-12-16 15:34:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|9
1734363300000|2024-12-16 15:35:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|16
1734363310000|2024-12-16 15:35:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|3
1734363330000|2024-12-16 15:35:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|1
1734363340000|2024-12-16 15:35:40|687|686|686.9|685.9|687|686|686.9|685.9|2
1734363350000|2024-12-16 15:35:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|11
1734363360000|2024-12-16 15:36:00|||||||||3
1734363370000|2024-12-16 15:36:10|||||||||1
1734363380000|2024-12-16 15:36:20|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|455
1734363390000|2024-12-16 15:36:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|4
1734363400000|2024-12-16 15:36:40|||||||||2
1734363410000|2024-12-16 15:36:50|||||||||19
1734363420000|2024-12-16 15:37:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1734363430000|2024-12-16 15:37:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734363440000|2024-12-16 15:37:20|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|4
1734363450000|2024-12-16 15:37:30|686.4|685.4|686.5|685.5|686.6|685.6|686.4|685.4|5
1734363460000|2024-12-16 15:37:40|686.6|685.6|686.5|685.5|686.6|685.6|686.5|685.5|14
1734363470000|2024-12-16 15:37:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1734363480000|2024-12-16 15:38:00|686.3|685.3|685.8|684.8|686.3|685.3|685.8|684.8|15
1734363490000|2024-12-16 15:38:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734363500000|2024-12-16 15:38:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|16
1734363510000|2024-12-16 15:38:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|7
1734363520000|2024-12-16 15:38:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|7
1734363530000|2024-12-16 15:38:50|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1734363540000|2024-12-16 15:39:00|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|14
1734363550000|2024-12-16 15:39:10|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|0
1734363560000|2024-12-16 15:39:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|4
1734363570000|2024-12-16 15:39:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734363580000|2024-12-16 15:39:40|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|10
1734363590000|2024-12-16 15:39:50|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|19
1734363600000|2024-12-16 15:40:00|685.6|684.6|685.6|684.6|685.8|684.8|685.6|684.6|2
1734363610000|2024-12-16 15:40:10|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734363620000|2024-12-16 15:40:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|20
1734363630000|2024-12-16 15:40:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|0
1734363640000|2024-12-16 15:40:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|4
1734363650000|2024-12-16 15:40:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734363660000|2024-12-16 15:41:00|685.3|684.3|685.5|684.5|685.5|684.5|685.1|684.1|0
1734363670000|2024-12-16 15:41:10|685.4|684.4|685.9|684.9|686|685|685.4|684.4|383
1734363680000|2024-12-16 15:41:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|3
1734363690000|2024-12-16 15:41:30|685.6|684.6|685.8|684.8|685.9|684.9|685.6|684.6|0
1734363700000|2024-12-16 15:41:40|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|0
1734363710000|2024-12-16 15:41:50|686|685|686.1|685.1|686.1|685.1|686|685|12
1734363720000|2024-12-16 15:42:00|686|685|686|685|686.1|685.1|686|685|2
1734363730000|2024-12-16 15:42:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734363770000|2024-12-16 15:42:50|686|685|686.1|685.1|686.1|685.1|686|685|33
1734363780000|2024-12-16 15:43:00|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|2
1734363790000|2024-12-16 15:43:10|686|685|686|685|686|685|686|685|12
1734363800000|2024-12-16 15:43:20|686.1|685.1|686|685|686.1|685.1|686|685|0
1734363810000|2024-12-16 15:43:30|686.1|685.1|686|685|686.1|685.1|686|685|1
1734363820000|2024-12-16 15:43:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1734363830000|2024-12-16 15:43:50|686.1|685.1|686|685|686.1|685.1|686|685|7
1734363840000|2024-12-16 15:44:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|829
1734363850000|2024-12-16 15:44:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734363870000|2024-12-16 15:44:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|7
1734363880000|2024-12-16 15:44:40|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|33
1734363900000|2024-12-16 15:45:00|686|685|686|685|686|685|686|685|4
1734363910000|2024-12-16 15:45:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734363930000|2024-12-16 15:45:30|685.8|684.8|686.1|685.1|686.1|685.1|685.8|684.8|5
1734363950000|2024-12-16 15:45:50|686|685|685.9|684.9|686|685|685.9|684.9|4
1734363960000|2024-12-16 15:46:00|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1734363970000|2024-12-16 15:46:10|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|3
1734363980000|2024-12-16 15:46:20|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|3
1734363990000|2024-12-16 15:46:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1734364010000|2024-12-16 15:46:50|686|685|685.9|684.9|686|685|685.9|684.9|7
1734364020000|2024-12-16 15:47:00|686|685|686|685|686.1|685.1|685.9|684.9|1
1734364030000|2024-12-16 15:47:10|685.9|684.9|686|685|686|685|685.9|684.9|1
1734364040000|2024-12-16 15:47:20|686.1|685.1|686|685|686.1|685.1|686|685|4
1734364050000|2024-12-16 15:47:30|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|1
1734364060000|2024-12-16 15:47:40|686|685|686.1|685.1|686.1|685.1|686|685|0
1734364070000|2024-12-16 15:47:50|||||||||4
1734364080000|2024-12-16 15:48:00|686|685|685.9|684.9|686|685|685.8|684.8|15
1734364110000|2024-12-16 15:48:30|686|685|686.1|685.1|686.1|685.1|686|685|2
1734364130000|2024-12-16 15:48:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|3
1734364140000|2024-12-16 15:49:00|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|13
1734364160000|2024-12-16 15:49:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1734364170000|2024-12-16 15:49:30|||||||||2
1734364190000|2024-12-16 15:49:50|||||||||1
1734364200000|2024-12-16 15:50:00|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|6
1734364210000|2024-12-16 15:50:10|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|4
1734364220000|2024-12-16 15:50:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|0
1734364250000|2024-12-16 15:50:50|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|25
1734364260000|2024-12-16 15:51:00|686|685|686|685|686|685|685.9|684.9|6
1734364270000|2024-12-16 15:51:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|0
1734364280000|2024-12-16 15:51:20|686|685|685.5|684.5|686|685|685.4|684.4|14
1734364290000|2024-12-16 15:51:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|6
1734364300000|2024-12-16 15:51:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734364310000|2024-12-16 15:51:50|685.3|684.3|685.1|684.1|685.4|684.4|685.1|684.1|12
1734364320000|2024-12-16 15:52:00|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|61
1734364330000|2024-12-16 15:52:10|685|684|685.1|684.1|685.1|684.1|685|684|6
1734364360000|2024-12-16 15:52:40|||||||||13
1734364370000|2024-12-16 15:52:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|14
1734364390000|2024-12-16 15:53:10|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734364400000|2024-12-16 15:53:20|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|5
1734364410000|2024-12-16 15:53:30|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|16
1734364420000|2024-12-16 15:53:40|||||||||1
1734364430000|2024-12-16 15:53:50|685.1|684.1|685|684|685.1|684.1|685|684|84
1734364440000|2024-12-16 15:54:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1734364450000|2024-12-16 15:54:10|||||||||5
1734364460000|2024-12-16 15:54:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|73
1734364470000|2024-12-16 15:54:30|685.3|684.3|685.3|684.3|685.4|684.4|685.3|684.3|8
1734364480000|2024-12-16 15:54:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|6
1734364490000|2024-12-16 15:54:50|||||||||4
1734364500000|2024-12-16 15:55:00|685.3|684.3|685.1|684.1|685.3|684.3|685|684|18
1734364510000|2024-12-16 15:55:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|57
1734364520000|2024-12-16 15:55:20|685|684|685|684|685|684|684.9|683.9|6
1734364530000|2024-12-16 15:55:30|685.1|684.1|685|684|685.1|684.1|685|684|5
1734364540000|2024-12-16 15:55:40|685.1|684.1|685|684|685.1|684.1|685|684|0
1734364550000|2024-12-16 15:55:50|684.9|683.9|684.9|683.9|685|684|684.9|683.9|3
1734364560000|2024-12-16 15:56:00|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|21
1734364570000|2024-12-16 15:56:10|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|0
1734364590000|2024-12-16 15:56:30|685|684|685|684|685.1|684.1|685|684|7
1734364600000|2024-12-16 15:56:40|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|2
1734364620000|2024-12-16 15:57:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|18
1734364630000|2024-12-16 15:57:10|685.4|684.4|685.4|684.4|685.4|684.4|685.3|684.3|4
1734364640000|2024-12-16 15:57:20|||||||||24
1734364660000|2024-12-16 15:57:40|685.6|684.6|685.6|684.6|685.6|684.6|685.4|684.4|16
1734364670000|2024-12-16 15:57:50|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|7
1734364690000|2024-12-16 15:58:10|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|18
1734364700000|2024-12-16 15:58:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734364710000|2024-12-16 15:58:30|||||||||1
1734364720000|2024-12-16 15:58:40|||||||||8
1734364730000|2024-12-16 15:58:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|6
1734364740000|2024-12-16 15:59:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|2
1734364750000|2024-12-16 15:59:10|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|43
1734364760000|2024-12-16 15:59:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|4
1734364770000|2024-12-16 15:59:30|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734364780000|2024-12-16 15:59:40|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|1
1734364790000|2024-12-16 15:59:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|21
1734364800000|2024-12-16 16:00:00|685.6|684.6|685.4|684.4|685.6|684.6|685.3|684.3|12
1734364820000|2024-12-16 16:00:20|||||||||12
1734364830000|2024-12-16 16:00:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|5
1734364850000|2024-12-16 16:00:50|||||||||2
1734364860000|2024-12-16 16:01:00|||||||||10
1734364870000|2024-12-16 16:01:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|16
1734364880000|2024-12-16 16:01:20|||||||||13
1734364890000|2024-12-16 16:01:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|8
1734364910000|2024-12-16 16:01:50|685|684|685.1|684.1|685.1|684.1|685|684|4
1734364920000|2024-12-16 16:02:00|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|3
1734364930000|2024-12-16 16:02:10|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1734364940000|2024-12-16 16:02:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|0
1734364950000|2024-12-16 16:02:30|||||||||12
1734364960000|2024-12-16 16:02:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|9
1734364970000|2024-12-16 16:02:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|2
1734364980000|2024-12-16 16:03:00|685.3|684.3|684.9|683.9|685.4|684.4|684.9|683.9|58
1734364990000|2024-12-16 16:03:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|11
1734365000000|2024-12-16 16:03:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|29
1734365010000|2024-12-16 16:03:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|129
1734365020000|2024-12-16 16:03:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|41
1734365030000|2024-12-16 16:03:50|||||||||31
1734365040000|2024-12-16 16:04:00|||||||||67
1734365050000|2024-12-16 16:04:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|39
1734365060000|2024-12-16 16:04:20|685|684|684.9|683.9|685|684|684.9|683.9|1
1734365090000|2024-12-16 16:04:50|685|684|685|684|685|684|684.9|683.9|4
1734365100000|2024-12-16 16:05:00|685.1|684.1|684.9|683.9|685.1|684.1|684.8|683.8|6
1734365110000|2024-12-16 16:05:10|||||||||12
1734365120000|2024-12-16 16:05:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|15
1734365130000|2024-12-16 16:05:30|684.6|683.6|684.6|683.6|684.8|683.8|684.6|683.6|4
1734365140000|2024-12-16 16:05:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734365150000|2024-12-16 16:05:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|8
1734365160000|2024-12-16 16:06:00|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|6
1734365170000|2024-12-16 16:06:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|4
1734365180000|2024-12-16 16:06:20|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|23
1734365190000|2024-12-16 16:06:30|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|29
1734365200000|2024-12-16 16:06:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|28
1734365210000|2024-12-16 16:06:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|0
1734365220000|2024-12-16 16:07:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|3
1734365240000|2024-12-16 16:07:20|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1734365250000|2024-12-16 16:07:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1734365260000|2024-12-16 16:07:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|2
1734365270000|2024-12-16 16:07:50|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|14
1734365280000|2024-12-16 16:08:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|2
1734365290000|2024-12-16 16:08:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|37
1734365300000|2024-12-16 16:08:20|||||||||11
1734365310000|2024-12-16 16:08:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|1
1734365320000|2024-12-16 16:08:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|16
1734365330000|2024-12-16 16:08:50|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|1
1734365340000|2024-12-16 16:09:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|5
1734365350000|2024-12-16 16:09:10|||||||||11
1734365360000|2024-12-16 16:09:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|5
1734365370000|2024-12-16 16:09:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1734365400000|2024-12-16 16:10:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|11
1734365420000|2024-12-16 16:10:20|||||||||4
1734365430000|2024-12-16 16:10:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|25
1734365440000|2024-12-16 16:10:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1734365450000|2024-12-16 16:10:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|0
1734365480000|2024-12-16 16:11:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|15
1734365500000|2024-12-16 16:11:40|||||||||11
1734365520000|2024-12-16 16:12:00|||||||||5
1734365530000|2024-12-16 16:12:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|16
1734365540000|2024-12-16 16:12:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|27
1734365550000|2024-12-16 16:12:30|||||||||9
1734365560000|2024-12-16 16:12:40|684.8|683.8|684.9|683.9|685.1|684.1|684.8|683.8|115
1734365570000|2024-12-16 16:12:50|||||||||3
1734365580000|2024-12-16 16:13:00|684.8|683.8|684.1|683.1|684.8|683.8|684.1|683.1|40
1734365590000|2024-12-16 16:13:10|||||||||8
1734365610000|2024-12-16 16:13:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|19
1734365620000|2024-12-16 16:13:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1734365630000|2024-12-16 16:13:50|684|683|684|683|684.1|683.1|683.9|682.9|8
1734365640000|2024-12-16 16:14:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734365650000|2024-12-16 16:14:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|13
1734365660000|2024-12-16 16:14:20|||||||||2
1734365690000|2024-12-16 16:14:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|51
1734365700000|2024-12-16 16:15:00|684|683|684|683|684|683|684|683|17
1734365710000|2024-12-16 16:15:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734365720000|2024-12-16 16:15:20|684|683|683.9|682.9|684|683|683.9|682.9|0
1734365730000|2024-12-16 16:15:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|18
1734365740000|2024-12-16 16:15:40|684|683|684|683|684|683|683.9|682.9|3
1734365750000|2024-12-16 16:15:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734365760000|2024-12-16 16:16:00|||||||||1
1734365770000|2024-12-16 16:16:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1734365790000|2024-12-16 16:16:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734365800000|2024-12-16 16:16:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|34
1734365810000|2024-12-16 16:16:50|||||||||11
1734365820000|2024-12-16 16:17:00|||||||||9
1734365830000|2024-12-16 16:17:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|28
1734365840000|2024-12-16 16:17:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|90
1734365850000|2024-12-16 16:17:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|23
1734365870000|2024-12-16 16:17:50|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|14
1734365880000|2024-12-16 16:18:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|17
1734365890000|2024-12-16 16:18:10|||||||||1
1734365900000|2024-12-16 16:18:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734365920000|2024-12-16 16:18:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1734365930000|2024-12-16 16:18:50|||||||||31
1734365940000|2024-12-16 16:19:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|4
1734365950000|2024-12-16 16:19:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|17
1734365960000|2024-12-16 16:19:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734365970000|2024-12-16 16:19:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|5
1734365980000|2024-12-16 16:19:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|54
1734365990000|2024-12-16 16:19:50|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|52
1734366000000|2024-12-16 16:20:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|5
1734366010000|2024-12-16 16:20:10|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1734366020000|2024-12-16 16:20:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|21
1734366030000|2024-12-16 16:20:30|||||||||16
1734366040000|2024-12-16 16:20:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|12
1734366050000|2024-12-16 16:20:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734366060000|2024-12-16 16:21:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|31
1734366070000|2024-12-16 16:21:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|3
1734366090000|2024-12-16 16:21:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734366100000|2024-12-16 16:21:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1734366110000|2024-12-16 16:21:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|13
1734366120000|2024-12-16 16:22:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|14
1734366130000|2024-12-16 16:22:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1734366140000|2024-12-16 16:22:20|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|5
1734366150000|2024-12-16 16:22:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734366160000|2024-12-16 16:22:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|15
1734366170000|2024-12-16 16:22:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|6
1734366180000|2024-12-16 16:23:00|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|2
1734366190000|2024-12-16 16:23:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|6
1734366200000|2024-12-16 16:23:20|||||||||15
1734366210000|2024-12-16 16:23:30|||||||||1
1734366220000|2024-12-16 16:23:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734366230000|2024-12-16 16:23:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1734366240000|2024-12-16 16:24:00|||||||||2
1734366250000|2024-12-16 16:24:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|24
1734366260000|2024-12-16 16:24:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|7
1734366270000|2024-12-16 16:24:30|||||||||1
1734366280000|2024-12-16 16:24:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|20
1734366290000|2024-12-16 16:24:50|||||||||7
1734366300000|2024-12-16 16:25:00|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|27
1734366310000|2024-12-16 16:25:10|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|3
1734366320000|2024-12-16 16:25:20|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|9
1734366330000|2024-12-16 16:25:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|5
1734366340000|2024-12-16 16:25:40|||||||||21
1734366350000|2024-12-16 16:25:50|||||||||8
1734366360000|2024-12-16 16:26:00|683|682|683.1|682.1|683.1|682.1|683|682|20
1734366370000|2024-12-16 16:26:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|12
1734366380000|2024-12-16 16:26:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|11
1734366390000|2024-12-16 16:26:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|28
1734366400000|2024-12-16 16:26:40|||||||||7
1734366410000|2024-12-16 16:26:50|683|682|682.9|681.9|683|682|682.9|681.9|9
1734366420000|2024-12-16 16:27:00|683|682|683|682|683.1|682.1|682.9|681.9|7
1734366430000|2024-12-16 16:27:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1734366440000|2024-12-16 16:27:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|33
1734366450000|2024-12-16 16:27:30|||||||||1
1734366460000|2024-12-16 16:27:40|||||||||2
1734366470000|2024-12-16 16:27:50|683|682|682.9|681.9|683|682|682.9|681.9|17
1734366480000|2024-12-16 16:28:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|28
1734366490000|2024-12-16 16:28:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|55
1734366500000|2024-12-16 16:28:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|50
1734366510000|2024-12-16 16:28:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|40
1734366520000|2024-12-16 16:28:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|41
1734366530000|2024-12-16 16:28:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|44
1734366540000|2024-12-16 16:29:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|104
1734366550000|2024-12-16 16:29:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|44
1734366560000|2024-12-16 16:29:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|51
1734366570000|2024-12-16 16:29:30|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|64
1734366580000|2024-12-16 16:29:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|46
1734366590000|2024-12-16 16:29:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|94
1734366600000|2024-12-16 16:30:00|682.4|681.4|681.9|680.9|682.4|681.4|681.9|680.9|141
1734366610000|2024-12-16 16:30:10|682|681|682.1|681.1|682.3|681.3|682|681|28
1734366620000|2024-12-16 16:30:20|682|681|682.1|681.1|682.1|681.1|682|681|4
1734366630000|2024-12-16 16:30:30|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|12
1734366640000|2024-12-16 16:30:40|682.1|681.1|682.6|681.6|682.6|681.6|682.1|681.1|27
1734366650000|2024-12-16 16:30:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|105
1734366660000|2024-12-16 16:31:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|10
1734366670000|2024-12-16 16:31:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|13
1734366680000|2024-12-16 16:31:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734366690000|2024-12-16 16:31:30|682.8|681.8|682.9|681.9|683|682|682.6|681.6|8
1734366700000|2024-12-16 16:31:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|50
1734366720000|2024-12-16 16:32:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|15
1734366730000|2024-12-16 16:32:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|7
1734366740000|2024-12-16 16:32:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|28
1734366750000|2024-12-16 16:32:30|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|10
1734366760000|2024-12-16 16:32:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734366770000|2024-12-16 16:32:50|||||||||9
1734366780000|2024-12-16 16:33:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1734366790000|2024-12-16 16:33:10|683.5|682.5|683.6|682.6|683.8|682.8|683.5|682.5|17
1734366810000|2024-12-16 16:33:30|||||||||2
1734366820000|2024-12-16 16:33:40|||||||||5
1734366830000|2024-12-16 16:33:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|6
1734366840000|2024-12-16 16:34:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|5
1734366850000|2024-12-16 16:34:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|12
1734366860000|2024-12-16 16:34:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1734366870000|2024-12-16 16:34:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|9
1734366880000|2024-12-16 16:34:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734366890000|2024-12-16 16:34:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734366900000|2024-12-16 16:35:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|13
1734366910000|2024-12-16 16:35:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|5
1734366920000|2024-12-16 16:35:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|22
1734366930000|2024-12-16 16:35:30|||||||||5
1734366940000|2024-12-16 16:35:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1734366950000|2024-12-16 16:35:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|4
1734366960000|2024-12-16 16:36:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1734366970000|2024-12-16 16:36:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734366980000|2024-12-16 16:36:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734366990000|2024-12-16 16:36:30|||||||||19
1734367000000|2024-12-16 16:36:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734367010000|2024-12-16 16:36:50|683|682|682.9|681.9|683|682|682.9|681.9|5
1734367020000|2024-12-16 16:37:00|683|682|682.9|681.9|683|682|682.9|681.9|2
1734367030000|2024-12-16 16:37:10|683|682|683|682|683.1|682.1|682.9|681.9|3
1734367040000|2024-12-16 16:37:20|683.1|682.1|683.1|682.1|683.1|682.1|683|682|6
1734367050000|2024-12-16 16:37:30|683|682|683|682|683.1|682.1|682.9|681.9|14
1734367060000|2024-12-16 16:37:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1734367070000|2024-12-16 16:37:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734367080000|2024-12-16 16:38:00|683|682|682.9|681.9|683|682|682.9|681.9|13
1734367110000|2024-12-16 16:38:30|||||||||2
1734367130000|2024-12-16 16:38:50|||||||||8
1734367140000|2024-12-16 16:39:00|||||||||1
1734367150000|2024-12-16 16:39:10|683|682|683|682|683|682|683|682|1
1734367160000|2024-12-16 16:39:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734367170000|2024-12-16 16:39:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734367180000|2024-12-16 16:39:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|15
1734367190000|2024-12-16 16:39:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734367200000|2024-12-16 16:40:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|22
1734367210000|2024-12-16 16:40:10|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1734367230000|2024-12-16 16:40:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734367240000|2024-12-16 16:40:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734367250000|2024-12-16 16:40:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|11
1734367260000|2024-12-16 16:41:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|3
1734367270000|2024-12-16 16:41:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|12
1734367280000|2024-12-16 16:41:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734367290000|2024-12-16 16:41:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1734367300000|2024-12-16 16:41:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734367310000|2024-12-16 16:41:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|2
1734367320000|2024-12-16 16:42:00|||||||||1
1734367340000|2024-12-16 16:42:20|682.9|681.9|683|682|683.1|682.1|682.9|681.9|1
1734367350000|2024-12-16 16:42:30|682.9|681.9|683|682|683|682|682.9|681.9|2
1734367360000|2024-12-16 16:42:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1734367370000|2024-12-16 16:42:50|683|682|682.9|681.9|683|682|682.9|681.9|16
1734367380000|2024-12-16 16:43:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|7
1734367390000|2024-12-16 16:43:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734367400000|2024-12-16 16:43:20|||||||||85
1734367420000|2024-12-16 16:43:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734367430000|2024-12-16 16:43:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1734367440000|2024-12-16 16:44:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|3
1734367450000|2024-12-16 16:44:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1734367460000|2024-12-16 16:44:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|12
1734367480000|2024-12-16 16:44:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734367490000|2024-12-16 16:44:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|3
1734367500000|2024-12-16 16:45:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1734367510000|2024-12-16 16:45:10|||||||||4
1734367520000|2024-12-16 16:45:20|683|682|683|682|683|682|683|682|12
1734367530000|2024-12-16 16:45:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1734367540000|2024-12-16 16:45:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1734367550000|2024-12-16 16:45:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|12
1734367560000|2024-12-16 16:46:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734367570000|2024-12-16 16:46:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734367590000|2024-12-16 16:46:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734367600000|2024-12-16 16:46:40|||||||||27
1734367610000|2024-12-16 16:46:50|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|4
1734367620000|2024-12-16 16:47:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|25
1734367660000|2024-12-16 16:47:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1734367670000|2024-12-16 16:47:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734367680000|2024-12-16 16:48:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734367690000|2024-12-16 16:48:10|||||||||11
1734367710000|2024-12-16 16:48:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|8
1734367720000|2024-12-16 16:48:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|23
1734367730000|2024-12-16 16:48:50|||||||||16
1734367740000|2024-12-16 16:49:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1734367750000|2024-12-16 16:49:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734367760000|2024-12-16 16:49:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734367770000|2024-12-16 16:49:30|||||||||4
1734367790000|2024-12-16 16:49:50|||||||||8
1734367800000|2024-12-16 16:50:00|683.1|682.1|682.9|681.9|683.3|682.3|682.9|681.9|47
1734367810000|2024-12-16 16:50:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|9
1734367820000|2024-12-16 16:50:20|||||||||5
1734367830000|2024-12-16 16:50:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|42
1734367840000|2024-12-16 16:50:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|5
1734367850000|2024-12-16 16:50:50|||||||||1
1734367860000|2024-12-16 16:51:00|||||||||2
1734367870000|2024-12-16 16:51:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|29
1734367880000|2024-12-16 16:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734367890000|2024-12-16 16:51:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|3
1734367900000|2024-12-16 16:51:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1734367910000|2024-12-16 16:51:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734367920000|2024-12-16 16:52:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|3
1734367940000|2024-12-16 16:52:20|||||||||1
1734367950000|2024-12-16 16:52:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1734367960000|2024-12-16 16:52:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734367970000|2024-12-16 16:52:50|||||||||23
1734367980000|2024-12-16 16:53:00|684|683|683.9|682.9|684|683|683.9|682.9|26
1734367990000|2024-12-16 16:53:10|684|683|683.9|682.9|684|683|683.9|682.9|7
1734368000000|2024-12-16 16:53:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|19
1734368010000|2024-12-16 16:53:30|||||||||8
1734368030000|2024-12-16 16:53:50|||||||||1
1734368040000|2024-12-16 16:54:00|684|683|684|683|684.1|683.1|684|683|5
1734368050000|2024-12-16 16:54:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1734368060000|2024-12-16 16:54:20|||||||||7
1734368070000|2024-12-16 16:54:30|684|683|683.9|682.9|684|683|683.9|682.9|3
1734368080000|2024-12-16 16:54:40|684|683|684.1|683.1|684.1|683.1|684|683|30
1734368090000|2024-12-16 16:54:50|684|683|683.9|682.9|684|683|683.9|682.9|4
1734368100000|2024-12-16 16:55:00|||||||||1
1734368110000|2024-12-16 16:55:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|37
1734368130000|2024-12-16 16:55:30|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|5
1734368140000|2024-12-16 16:55:40|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|4
1734368150000|2024-12-16 16:55:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1734368160000|2024-12-16 16:56:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|9
1734368170000|2024-12-16 16:56:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1734368180000|2024-12-16 16:56:20|||||||||5
1734368190000|2024-12-16 16:56:30|||||||||1
1734368200000|2024-12-16 16:56:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1734368210000|2024-12-16 16:56:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|11
1734368220000|2024-12-16 16:57:00|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|25
1734368230000|2024-12-16 16:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734368240000|2024-12-16 16:57:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1734368250000|2024-12-16 16:57:30|683|682|683|682|683.1|682.1|683|682|26
1734368260000|2024-12-16 16:57:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1734368270000|2024-12-16 16:57:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|4
1734368280000|2024-12-16 16:58:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1734368290000|2024-12-16 16:58:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734368340000|2024-12-16 16:59:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|16
1734368350000|2024-12-16 16:59:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734368390000|2024-12-16 16:59:50|||||||||24
1734368400000|2024-12-16 17:00:00|683|682|683.1|682.1|683.1|682.1|683|682|2
1734368420000|2024-12-16 17:00:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|39
1734368430000|2024-12-16 17:00:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1734368440000|2024-12-16 17:00:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|11
1734368450000|2024-12-16 17:00:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|17
1734368460000|2024-12-16 17:01:00|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|93
1734368470000|2024-12-16 17:01:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734368500000|2024-12-16 17:01:40|||||||||8
1734368510000|2024-12-16 17:01:50|683|682|683.1|682.1|683.1|682.1|683|682|7
1734368520000|2024-12-16 17:02:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1734368530000|2024-12-16 17:02:10|683|682|682.9|681.9|683|682|682.9|681.9|2
1734368550000|2024-12-16 17:02:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734368560000|2024-12-16 17:02:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1734368570000|2024-12-16 17:02:50|||||||||5
1734368580000|2024-12-16 17:03:00|683|682|683.1|682.1|683.1|682.1|683|682|9
1734368590000|2024-12-16 17:03:10|||||||||4
1734368600000|2024-12-16 17:03:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1734368610000|2024-12-16 17:03:30|683|682|683|682|683|682|683|682|2
1734368620000|2024-12-16 17:03:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|3
1734368640000|2024-12-16 17:04:00|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|3
1734368660000|2024-12-16 17:04:20|||||||||1
1734368680000|2024-12-16 17:04:40|||||||||4
1734368700000|2024-12-16 17:05:00|||||||||1
1734368710000|2024-12-16 17:05:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1734368730000|2024-12-16 17:05:30|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1734368740000|2024-12-16 17:05:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734368750000|2024-12-16 17:05:50|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734368760000|2024-12-16 17:06:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1734368770000|2024-12-16 17:06:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734368780000|2024-12-16 17:06:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734368790000|2024-12-16 17:06:30|683|682|683|682|683|682|683|682|2
1734368800000|2024-12-16 17:06:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|6
1734368820000|2024-12-16 17:07:00|||||||||1
1734368830000|2024-12-16 17:07:10|||||||||1
1734368840000|2024-12-16 17:07:20|683|682|682.9|681.9|683|682|682.9|681.9|5
1734368850000|2024-12-16 17:07:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1734368860000|2024-12-16 17:07:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1734368870000|2024-12-16 17:07:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1734368880000|2024-12-16 17:08:00|||||||||1
1734368890000|2024-12-16 17:08:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734368900000|2024-12-16 17:08:20|||||||||1
1734368910000|2024-12-16 17:08:30|||||||||4
1734368930000|2024-12-16 17:08:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734368940000|2024-12-16 17:09:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1734368950000|2024-12-16 17:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1734368960000|2024-12-16 17:09:20|||||||||5
1734368970000|2024-12-16 17:09:30|||||||||7
1734368980000|2024-12-16 17:09:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|7
1734368990000|2024-12-16 17:09:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1734369000000|2024-12-16 17:10:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|1
1734369010000|2024-12-16 17:10:10|||||||||3
1734369020000|2024-12-16 17:10:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734369030000|2024-12-16 17:10:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|12
1734369050000|2024-12-16 17:10:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734369070000|2024-12-16 17:11:10|683|682|683|682|683|682|682.9|681.9|1
1734369080000|2024-12-16 17:11:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1734369090000|2024-12-16 17:11:30|||||||||3
1734369100000|2024-12-16 17:11:40|683|682|683|682|683|682|683|682|0
1734369110000|2024-12-16 17:11:50|682.9|681.9|683|682|683|682|682.9|681.9|0
1734369120000|2024-12-16 17:12:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|50
1734369140000|2024-12-16 17:12:20|||||||||2
1734369150000|2024-12-16 17:12:30|683|682|683|682|683.1|682.1|683|682|5
1734369160000|2024-12-16 17:12:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1734369170000|2024-12-16 17:12:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734369180000|2024-12-16 17:13:00|683|682|683.1|682.1|683.1|682.1|683|682|3
1734369190000|2024-12-16 17:13:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734369200000|2024-12-16 17:13:20|||||||||1
1734369210000|2024-12-16 17:13:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|6
1734369220000|2024-12-16 17:13:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734369230000|2024-12-16 17:13:50|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|7
1734369250000|2024-12-16 17:14:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1734369260000|2024-12-16 17:14:20|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|6
1734369270000|2024-12-16 17:14:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|4
1734369280000|2024-12-16 17:14:40|683.9|682.9|684|683|684|683|683.9|682.9|20
1734369290000|2024-12-16 17:14:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734369300000|2024-12-16 17:15:00|684|683|684|683|684|683|684|683|4
1734369310000|2024-12-16 17:15:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|25
1734369320000|2024-12-16 17:15:20|684|683|684|683|684|683|684|683|0
1734369330000|2024-12-16 17:15:30|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|2
1734369340000|2024-12-16 17:15:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|14
1734369350000|2024-12-16 17:15:50|||||||||5
1734369360000|2024-12-16 17:16:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|84
1734369370000|2024-12-16 17:16:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|176
1734369410000|2024-12-16 17:16:50|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|13
1734369420000|2024-12-16 17:17:00|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|3
1734369430000|2024-12-16 17:17:10|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734369440000|2024-12-16 17:17:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734369450000|2024-12-16 17:17:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|3
1734369460000|2024-12-16 17:17:40|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|0
1734369470000|2024-12-16 17:17:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|9
1734369480000|2024-12-16 17:18:00|||||||||1
1734369490000|2024-12-16 17:18:10|684.6|683.6|684.6|683.6|684.6|683.6|684.5|683.5|0
1734369510000|2024-12-16 17:18:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734369520000|2024-12-16 17:18:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|1
1734369530000|2024-12-16 17:18:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734369540000|2024-12-16 17:19:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734369560000|2024-12-16 17:19:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|2
1734369570000|2024-12-16 17:19:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734369580000|2024-12-16 17:19:40|||||||||5
1734369590000|2024-12-16 17:19:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|37
1734369600000|2024-12-16 17:20:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734369620000|2024-12-16 17:20:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734369640000|2024-12-16 17:20:40|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1734369650000|2024-12-16 17:20:50|684.9|683.9|684.8|683.8|684.9|683.9|684.6|683.6|6
1734369660000|2024-12-16 17:21:00|684.9|683.9|684.9|683.9|684.9|683.9|684.8|683.8|1
1734369700000|2024-12-16 17:21:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1734369710000|2024-12-16 17:21:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|5
1734369720000|2024-12-16 17:22:00|||||||||2
1734369730000|2024-12-16 17:22:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|12
1734369740000|2024-12-16 17:22:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734369760000|2024-12-16 17:22:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|19
1734369770000|2024-12-16 17:22:50|||||||||24
1734369780000|2024-12-16 17:23:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|44
1734369810000|2024-12-16 17:23:30|685|684|685|684|685|684|685|684|0
1734369820000|2024-12-16 17:23:40|684.9|683.9|685|684|685.1|684.1|684.9|683.9|5
1734369830000|2024-12-16 17:23:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1734369840000|2024-12-16 17:24:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734369860000|2024-12-16 17:24:20|685.4|684.4|685.3|684.3|685.4|684.4|685.1|684.1|13
1734369870000|2024-12-16 17:24:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1734369880000|2024-12-16 17:24:40|||||||||18
1734369890000|2024-12-16 17:24:50|685.3|684.3|685.4|684.4|685.6|684.6|685.1|684.1|32
1734369900000|2024-12-16 17:25:00|685.1|684.1|685.3|684.3|685.4|684.4|685.1|684.1|11
1734369910000|2024-12-16 17:25:10|685.1|684.1|685.5|684.5|685.5|684.5|685.1|684.1|1
1734369920000|2024-12-16 17:25:20|685.4|684.4|685.6|684.6|685.8|684.8|685.4|684.4|5
1734369930000|2024-12-16 17:25:30|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|2
1734369940000|2024-12-16 17:25:40|685.8|684.8|685.6|684.6|685.9|684.9|685.6|684.6|9
1734369950000|2024-12-16 17:25:50|||||||||3
1734369960000|2024-12-16 17:26:00|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|10
1734369970000|2024-12-16 17:26:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|2
1734369980000|2024-12-16 17:26:20|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|6
1734370020000|2024-12-16 17:27:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|0
1734370040000|2024-12-16 17:27:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|2
1734370060000|2024-12-16 17:27:40|||||||||1
1734370080000|2024-12-16 17:28:00|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|6
1734370090000|2024-12-16 17:28:10|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|1
1734370100000|2024-12-16 17:28:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|0
1734370130000|2024-12-16 17:28:50|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1734370140000|2024-12-16 17:29:00|||||||||2
1734370190000|2024-12-16 17:29:50|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|0
1734370200000|2024-12-16 17:30:00|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|7
1734370220000|2024-12-16 17:30:20|685.4|684.4|685.3|684.3|685.4|684.4|685.3|684.3|2
1734370230000|2024-12-16 17:30:30|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734370240000|2024-12-16 17:30:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1734370250000|2024-12-16 17:30:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|3
1734370260000|2024-12-16 17:31:00|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|10
1734370290000|2024-12-16 17:31:30|||||||||1
1734370310000|2024-12-16 17:31:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|6
1734370330000|2024-12-16 17:32:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|17
1734370340000|2024-12-16 17:32:20|||||||||1
1734370370000|2024-12-16 17:32:50|685.9|684.9|685.8|684.8|685.9|684.9|685.8|684.8|23
1734370380000|2024-12-16 17:33:00|685.9|684.9|685.9|684.9|685.9|684.9|685.8|684.8|4
1734370440000|2024-12-16 17:34:00|||||||||1
1734370480000|2024-12-16 17:34:40|686|685|686.1|685.1|686.1|685.1|686|685|2
1734370490000|2024-12-16 17:34:50|||||||||1
1734370500000|2024-12-16 17:35:00|||||||||1
1734370530000|2024-12-16 17:35:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|22
1734370540000|2024-12-16 17:35:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|2
1734370560000|2024-12-16 17:36:00|||||||||2
1734370570000|2024-12-16 17:36:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|28
1734370610000|2024-12-16 17:36:50|||||||||1
1734370620000|2024-12-16 17:37:00|||||||||1
1734370630000|2024-12-16 17:37:10|686|685|685.9|684.9|686|685|685.9|684.9|5
1734370650000|2024-12-16 17:37:30|685.8|684.8|685.8|684.8|685.9|684.9|685.6|684.6|13
1734370660000|2024-12-16 17:37:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|20
1734370670000|2024-12-16 17:37:50|||||||||2
1734370700000|2024-12-16 17:38:20|||||||||1
1734370710000|2024-12-16 17:38:30|||||||||1
1734370730000|2024-12-16 17:38:50|||||||||2
1734370740000|2024-12-16 17:39:00|||||||||7
1734370750000|2024-12-16 17:39:10|||||||||5
1734370780000|2024-12-16 17:39:40|||||||||1
1734370800000|2024-12-16 17:40:00|||||||||2
1734370810000|2024-12-16 17:40:10|686|685|686.1|685.1|686.1|685.1|686|685|9
1734370820000|2024-12-16 17:40:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|12
1734370830000|2024-12-16 17:40:30|||||||||4
1734370840000|2024-12-16 17:40:40|686|685|686|685|686.1|685.1|685.9|684.9|1
1734370850000|2024-12-16 17:40:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734370880000|2024-12-16 17:41:20|685.8|684.8|685.8|684.8|685.8|684.8|685.8|684.8|1
1734370890000|2024-12-16 17:41:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|0
1734370900000|2024-12-16 17:41:40|||||||||1
1734370920000|2024-12-16 17:42:00|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|3
1734370930000|2024-12-16 17:42:10|||||||||2
1734370940000|2024-12-16 17:42:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734370950000|2024-12-16 17:42:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|6
1734370960000|2024-12-16 17:42:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|7
1734370970000|2024-12-16 17:42:50|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|13
1734370980000|2024-12-16 17:43:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734371020000|2024-12-16 17:43:40|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|12
1734371030000|2024-12-16 17:43:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|8
1734371040000|2024-12-16 17:44:00|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|2
1734371050000|2024-12-16 17:44:10|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|1
1734371090000|2024-12-16 17:44:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734371100000|2024-12-16 17:45:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|5
1734371110000|2024-12-16 17:45:10|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734371120000|2024-12-16 17:45:20|685.5|684.5|685.5|684.5|685.6|684.6|685.5|684.5|3
1734371130000|2024-12-16 17:45:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734371150000|2024-12-16 17:45:50|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|3
1734371160000|2024-12-16 17:46:00|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|0
1734371170000|2024-12-16 17:46:10|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734371180000|2024-12-16 17:46:20|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734371190000|2024-12-16 17:46:30|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734371200000|2024-12-16 17:46:40|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734371210000|2024-12-16 17:46:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734371220000|2024-12-16 17:47:00|||||||||2
1734371260000|2024-12-16 17:47:40|||||||||1
1734371270000|2024-12-16 17:47:50|||||||||29
1734371280000|2024-12-16 17:48:00|||||||||1
1734371290000|2024-12-16 17:48:10|||||||||1
1734371310000|2024-12-16 17:48:30|||||||||1
1734371340000|2024-12-16 17:49:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|2
1734371350000|2024-12-16 17:49:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734371370000|2024-12-16 17:49:30|||||||||6
1734371380000|2024-12-16 17:49:40|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|20
1734371390000|2024-12-16 17:49:50|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|8
1734371400000|2024-12-16 17:50:00|||||||||2
1734371450000|2024-12-16 17:50:50|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734371460000|2024-12-16 17:51:00|685.4|684.4|685.4|684.4|685.4|684.4|685.1|684.1|1560
1734371470000|2024-12-16 17:51:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|6
1734371480000|2024-12-16 17:51:20|685.6|684.6|685.6|684.6|685.6|684.6|685.5|684.5|12
1734371490000|2024-12-16 17:51:30|||||||||3
1734371510000|2024-12-16 17:51:50|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|0
1734371520000|2024-12-16 17:52:00|||||||||2
1734371530000|2024-12-16 17:52:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|1
1734371580000|2024-12-16 17:53:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|3
1734371600000|2024-12-16 17:53:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734371610000|2024-12-16 17:53:30|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|4
1734371620000|2024-12-16 17:53:40|685.4|684.4|685.6|684.6|685.6|684.6|685.4|684.4|0
1734371660000|2024-12-16 17:54:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|2
1734371690000|2024-12-16 17:54:50|||||||||1
1734371700000|2024-12-16 17:55:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|2
1734371710000|2024-12-16 17:55:10|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|2
1734371720000|2024-12-16 17:55:20|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|0
1734371730000|2024-12-16 17:55:30|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|3
1734371760000|2024-12-16 17:56:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|1
1734371770000|2024-12-16 17:56:10|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|0
1734371780000|2024-12-16 17:56:20|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734371800000|2024-12-16 17:56:40|685.5|684.5|685.5|684.5|685.5|684.5|685.4|684.4|1
1734371810000|2024-12-16 17:56:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|0
1734371860000|2024-12-16 17:57:40|||||||||8
1734371880000|2024-12-16 17:58:00|||||||||1
1734371890000|2024-12-16 17:58:10|||||||||1
1734371940000|2024-12-16 17:59:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|5
1734371950000|2024-12-16 17:59:10|||||||||6
1734371960000|2024-12-16 17:59:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|3
1734372000000|2024-12-16 18:00:00|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|18
1734372020000|2024-12-16 18:00:20|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|3
1734372030000|2024-12-16 18:00:30|||||||||10
1734372060000|2024-12-16 18:01:00|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|6
1734372080000|2024-12-16 18:01:20|685.5|684.5|685.6|684.6|685.6|684.6|685.5|684.5|11
1734372100000|2024-12-16 18:01:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|3
1734372110000|2024-12-16 18:01:50|685.6|684.6|685.5|684.5|685.6|684.6|685.4|684.4|5
1734372120000|2024-12-16 18:02:00|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|1
1734372130000|2024-12-16 18:02:10|||||||||1
1734372180000|2024-12-16 18:03:00|||||||||1
1734372200000|2024-12-16 18:03:20|||||||||3
1734372240000|2024-12-16 18:04:00|||||||||2
1734372270000|2024-12-16 18:04:30|||||||||10
1734372310000|2024-12-16 18:05:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|4
1734372320000|2024-12-16 18:05:20|685.1|684.1|685|684|685.1|684.1|685|684|2
1734372330000|2024-12-16 18:05:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|0
1734372340000|2024-12-16 18:05:40|685|684|684.9|683.9|685|684|684.9|683.9|1
1734372350000|2024-12-16 18:05:50|685|684|685.1|684.1|685.1|684.1|685|684|1
1734372360000|2024-12-16 18:06:00|685|684|684.9|683.9|685|684|684.9|683.9|2
1734372390000|2024-12-16 18:06:30|||||||||2
1734372400000|2024-12-16 18:06:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|5
1734372410000|2024-12-16 18:06:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|0
1734372420000|2024-12-16 18:07:00|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|7
1734372430000|2024-12-16 18:07:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734372450000|2024-12-16 18:07:30|||||||||46
1734372490000|2024-12-16 18:08:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|42
1734372500000|2024-12-16 18:08:20|685|684|684.9|683.9|685|684|684.9|683.9|9
1734372520000|2024-12-16 18:08:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|1
1734372550000|2024-12-16 18:09:10|685|684|685.1|684.1|685.1|684.1|685|684|1
1734372570000|2024-12-16 18:09:30|685|684|685|684|685|684|685|684|1
1734372580000|2024-12-16 18:09:40|685.1|684.1|685.1|684.1|685.1|684.1|685|684|50
1734372590000|2024-12-16 18:09:50|685|684|685|684|685.1|684.1|685|684|1
1734372600000|2024-12-16 18:10:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734372610000|2024-12-16 18:10:10|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|0
1734372620000|2024-12-16 18:10:20|685.4|684.4|685.5|684.5|685.5|684.5|685.4|684.4|5
1734372630000|2024-12-16 18:10:30|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|2
1734372640000|2024-12-16 18:10:40|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|504
1734372660000|2024-12-16 18:11:00|||||||||2
1734372670000|2024-12-16 18:11:10|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|1
1734372680000|2024-12-16 18:11:20|685.6|684.6|685.5|684.5|685.6|684.6|685.5|684.5|0
1734372690000|2024-12-16 18:11:30|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|0
1734372720000|2024-12-16 18:12:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|4
1734372740000|2024-12-16 18:12:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|53
1734372800000|2024-12-16 18:13:20|||||||||1
1734372810000|2024-12-16 18:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1734372830000|2024-12-16 18:13:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1734372840000|2024-12-16 18:14:00|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|3
1734372850000|2024-12-16 18:14:10|686|685|686|685|686.1|685.1|686|685|0
1734372860000|2024-12-16 18:14:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734372870000|2024-12-16 18:14:30|686|685|685.9|684.9|686|685|685.9|684.9|0
1734372890000|2024-12-16 18:14:50|686|685|685.9|684.9|686.1|685.1|685.9|684.9|2
1734372900000|2024-12-16 18:15:00|686|685|686.1|685.1|686.1|685.1|685.9|684.9|3
1734372910000|2024-12-16 18:15:10|686|685|686.1|685.1|686.1|685.1|686|685|0
1734372930000|2024-12-16 18:15:30|||||||||4
1734372960000|2024-12-16 18:16:00|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|0
1734372970000|2024-12-16 18:16:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|5
1734372980000|2024-12-16 18:16:20|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|1
1734373020000|2024-12-16 18:17:00|||||||||1
1734373030000|2024-12-16 18:17:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734373040000|2024-12-16 18:17:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|0
1734373050000|2024-12-16 18:17:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734373060000|2024-12-16 18:17:40|686.4|685.4|686.3|685.3|686.4|685.4|686.3|685.3|3
1734373080000|2024-12-16 18:18:00|||||||||2
1734373110000|2024-12-16 18:18:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1734373130000|2024-12-16 18:18:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734373140000|2024-12-16 18:19:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734373170000|2024-12-16 18:19:30|||||||||1
1734373180000|2024-12-16 18:19:40|||||||||2
1734373200000|2024-12-16 18:20:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|6
1734373210000|2024-12-16 18:20:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1734373290000|2024-12-16 18:21:30|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|4
1734373310000|2024-12-16 18:21:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|2
1734373320000|2024-12-16 18:22:00|||||||||2
1734373330000|2024-12-16 18:22:10|686.5|685.5|686.5|685.5|686.5|685.5|686.4|685.4|0
1734373340000|2024-12-16 18:22:20|686.4|685.4|686.3|685.3|686.5|685.5|686.3|685.3|6
1734373350000|2024-12-16 18:22:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|0
1734373360000|2024-12-16 18:22:40|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|0
1734373370000|2024-12-16 18:22:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1734373380000|2024-12-16 18:23:00|||||||||3
1734373390000|2024-12-16 18:23:10|686|685|685.9|684.9|686|685|685.9|684.9|6
1734373400000|2024-12-16 18:23:20|686|685|685.9|684.9|686|685|685.9|684.9|4
1734373410000|2024-12-16 18:23:30|686|685|686|685|686|685|686|685|0
1734373420000|2024-12-16 18:23:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1734373460000|2024-12-16 18:24:20|686|685|686|685|686|685|685.9|684.9|0
1734373470000|2024-12-16 18:24:30|685.9|684.9|686|685|686|685|685.9|684.9|0
1734373480000|2024-12-16 18:24:40|686.1|685.1|686|685|686.1|685.1|686|685|0
1734373490000|2024-12-16 18:24:50|686.1|685.1|686|685|686.1|685.1|686|685|0
1734373500000|2024-12-16 18:25:00|686.1|685.1|686.1|685.1|686.1|685.1|686|685|2
1734373510000|2024-12-16 18:25:10|686|685|685.9|684.9|686|685|685.9|684.9|0
1734373530000|2024-12-16 18:25:30|||||||||1
1734373550000|2024-12-16 18:25:50|||||||||5
1734373560000|2024-12-16 18:26:00|||||||||7
1734373570000|2024-12-16 18:26:10|685.8|684.8|685.6|684.6|685.8|684.8|685.6|684.6|7
1734373580000|2024-12-16 18:26:20|685.4|684.4|685.4|684.4|685.5|684.5|685.4|684.4|9
1734373600000|2024-12-16 18:26:40|685.3|684.3|685.3|684.3|685.3|684.3|685.1|684.1|7
1734373610000|2024-12-16 18:26:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734373620000|2024-12-16 18:27:00|||||||||1
1734373630000|2024-12-16 18:27:10|685|684|685|684|685|684|685|684|5
1734373640000|2024-12-16 18:27:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1734373670000|2024-12-16 18:27:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1734373680000|2024-12-16 18:28:00|685|684|685.1|684.1|685.1|684.1|685|684|5
1734373700000|2024-12-16 18:28:20|685|684|685|684|685|684|684.9|683.9|2
1734373710000|2024-12-16 18:28:30|684.9|683.9|684.9|683.9|685|684|684.9|683.9|0
1734373720000|2024-12-16 18:28:40|685|684|684.9|683.9|685|684|684.9|683.9|3
1734373740000|2024-12-16 18:29:00|685|684|684.9|683.9|685|684|684.9|683.9|7
1734373760000|2024-12-16 18:29:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1734373780000|2024-12-16 18:29:40|||||||||1
1734373790000|2024-12-16 18:29:50|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734373800000|2024-12-16 18:30:00|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734373810000|2024-12-16 18:30:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1734373820000|2024-12-16 18:30:20|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|0
1734373830000|2024-12-16 18:30:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|0
1734373840000|2024-12-16 18:30:40|684.8|683.8|684.8|683.8|684.9|683.9|684.8|683.8|0
1734373850000|2024-12-16 18:30:50|684.9|683.9|684.8|683.8|684.9|683.9|684.8|683.8|0
1734373860000|2024-12-16 18:31:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734373870000|2024-12-16 18:31:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|11
1734373880000|2024-12-16 18:31:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1734373890000|2024-12-16 18:31:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734373920000|2024-12-16 18:32:00|||||||||1
1734373980000|2024-12-16 18:33:00|||||||||8
1734374010000|2024-12-16 18:33:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|200
1734374020000|2024-12-16 18:33:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|0
1734374040000|2024-12-16 18:34:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1734374050000|2024-12-16 18:34:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|2
1734374080000|2024-12-16 18:34:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1734374130000|2024-12-16 18:35:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1734374160000|2024-12-16 18:36:00|||||||||7
1734374180000|2024-12-16 18:36:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734374190000|2024-12-16 18:36:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734374220000|2024-12-16 18:37:00|||||||||1
1734374230000|2024-12-16 18:37:10|684|683|684|683|684|683|684|683|2
1734374240000|2024-12-16 18:37:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|2
1734374250000|2024-12-16 18:37:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1734374280000|2024-12-16 18:38:00|||||||||1
1734374310000|2024-12-16 18:38:30|684|683|684|683|684|683|684|683|2
1734374320000|2024-12-16 18:38:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1734374330000|2024-12-16 18:38:50|||||||||1
1734374340000|2024-12-16 18:39:00|||||||||2
1734374350000|2024-12-16 18:39:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734374360000|2024-12-16 18:39:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|39
1734374370000|2024-12-16 18:39:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|16
1734374380000|2024-12-16 18:39:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|1
1734374390000|2024-12-16 18:39:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|16
1734374400000|2024-12-16 18:40:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1734374440000|2024-12-16 18:40:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|2
1734374460000|2024-12-16 18:41:00|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|2
1734374470000|2024-12-16 18:41:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|3
1734374480000|2024-12-16 18:41:20|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|1
1734374490000|2024-12-16 18:41:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734374510000|2024-12-16 18:41:50|684.8|683.8|684.8|683.8|684.8|683.8|684.8|683.8|1
1734374520000|2024-12-16 18:42:00|||||||||1
1734374530000|2024-12-16 18:42:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1734374540000|2024-12-16 18:42:20|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|1
1734374550000|2024-12-16 18:42:30|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1734374560000|2024-12-16 18:42:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|0
1734374580000|2024-12-16 18:43:00|||||||||1
1734374590000|2024-12-16 18:43:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|5
1734374620000|2024-12-16 18:43:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|5
1734374630000|2024-12-16 18:43:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|1
1734374640000|2024-12-16 18:44:00|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|2
1734374680000|2024-12-16 18:44:40|||||||||1
1734374700000|2024-12-16 18:45:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|5
1734374760000|2024-12-16 18:46:00|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1734374770000|2024-12-16 18:46:10|684.4|683.4|684.5|683.5|684.5|683.5|684.4|683.4|1
1734374780000|2024-12-16 18:46:20|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|7
1734374800000|2024-12-16 18:46:40|||||||||11
1734374810000|2024-12-16 18:46:50|684.5|683.5|684.5|683.5|684.6|683.6|684.5|683.5|2
1734374820000|2024-12-16 18:47:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|3
1734374830000|2024-12-16 18:47:10|||||||||1
1734374860000|2024-12-16 18:47:40|||||||||1
1734374870000|2024-12-16 18:47:50|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|19
1734374880000|2024-12-16 18:48:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|5
1734374890000|2024-12-16 18:48:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|0
1734374940000|2024-12-16 18:49:00|||||||||2
1734374950000|2024-12-16 18:49:10|684|683|684.1|683.1|684.1|683.1|684|683|12
1734374970000|2024-12-16 18:49:30|684|683|684|683|684|683|684|683|1
1734374980000|2024-12-16 18:49:40|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734375000000|2024-12-16 18:50:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1734375010000|2024-12-16 18:50:10|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|2
1734375020000|2024-12-16 18:50:20|684|683|684.1|683.1|684.1|683.1|684|683|0
1734375050000|2024-12-16 18:50:50|683.9|682.9|684|683|684|683|683.9|682.9|3
1734375060000|2024-12-16 18:51:00|683.9|682.9|684|683|684|683|683.9|682.9|5
1734375070000|2024-12-16 18:51:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734375120000|2024-12-16 18:52:00|||||||||5
1734375130000|2024-12-16 18:52:10|684|683|684|683|684|683|684|683|3
1734375140000|2024-12-16 18:52:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734375180000|2024-12-16 18:53:00|||||||||5
1734375190000|2024-12-16 18:53:10|684|683|684|683|684|683|684|683|11
1734375210000|2024-12-16 18:53:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734375230000|2024-12-16 18:53:50|||||||||11
1734375300000|2024-12-16 18:55:00|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734375310000|2024-12-16 18:55:10|684|683|684|683|684.1|683.1|683.9|682.9|1
1734375320000|2024-12-16 18:55:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734375380000|2024-12-16 18:56:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|9
1734375450000|2024-12-16 18:57:30|||||||||3
1734375470000|2024-12-16 18:57:50|||||||||11
1734375480000|2024-12-16 18:58:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|13
1734375490000|2024-12-16 18:58:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734375500000|2024-12-16 18:58:20|||||||||10
1734375510000|2024-12-16 18:58:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|2
1734375540000|2024-12-16 18:59:00|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|2
1734375550000|2024-12-16 18:59:10|||||||||1
1734375590000|2024-12-16 18:59:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1734375600000|2024-12-16 19:00:00|||||||||2
1734375610000|2024-12-16 19:00:10|684|683|684|683|684.1|683.1|684|683|2
1734375620000|2024-12-16 19:00:20|683.9|682.9|683.9|682.9|684|683|683.9|682.9|1
1734375640000|2024-12-16 19:00:40|684|683|684|683|684|683|684|683|1
1734375650000|2024-12-16 19:00:50|683.9|682.9|684|683|684|683|683.9|682.9|0
1734375660000|2024-12-16 19:01:00|684.1|683.1|684|683|684.1|683.1|684|683|1
1734375670000|2024-12-16 19:01:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734375690000|2024-12-16 19:01:30|684|683|684|683|684|683|684|683|2
1734375720000|2024-12-16 19:02:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734375750000|2024-12-16 19:02:30|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|5
1734375760000|2024-12-16 19:02:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734375770000|2024-12-16 19:02:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734375780000|2024-12-16 19:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734375800000|2024-12-16 19:03:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|11
1734375810000|2024-12-16 19:03:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734375820000|2024-12-16 19:03:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|1
1734375840000|2024-12-16 19:04:00|||||||||1
1734375910000|2024-12-16 19:05:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734375920000|2024-12-16 19:05:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|12
1734375950000|2024-12-16 19:05:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734375960000|2024-12-16 19:06:00|||||||||1
1734375970000|2024-12-16 19:06:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734376010000|2024-12-16 19:06:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1734376020000|2024-12-16 19:07:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|6
1734376030000|2024-12-16 19:07:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|8
1734376040000|2024-12-16 19:07:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1734376050000|2024-12-16 19:07:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734376070000|2024-12-16 19:07:50|||||||||5
1734376090000|2024-12-16 19:08:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1734376110000|2024-12-16 19:08:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1734376130000|2024-12-16 19:08:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1734376140000|2024-12-16 19:09:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1734376160000|2024-12-16 19:09:20|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|3
1734376170000|2024-12-16 19:09:30|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|0
1734376180000|2024-12-16 19:09:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734376190000|2024-12-16 19:09:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734376210000|2024-12-16 19:10:10|||||||||1
1734376220000|2024-12-16 19:10:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|6
1734376230000|2024-12-16 19:10:30|684|683|683.9|682.9|684|683|683.9|682.9|5
1734376260000|2024-12-16 19:11:00|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1734376290000|2024-12-16 19:11:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1734376300000|2024-12-16 19:11:40|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1734376310000|2024-12-16 19:11:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734376320000|2024-12-16 19:12:00|||||||||1
1734376330000|2024-12-16 19:12:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1734376340000|2024-12-16 19:12:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734376350000|2024-12-16 19:12:30|||||||||4
1734376360000|2024-12-16 19:12:40|||||||||4
1734376390000|2024-12-16 19:13:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|15
1734376400000|2024-12-16 19:13:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734376420000|2024-12-16 19:13:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1734376440000|2024-12-16 19:14:00|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|17
1734376460000|2024-12-16 19:14:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1734376470000|2024-12-16 19:14:30|684|683|684|683|684|683|684|683|0
1734376480000|2024-12-16 19:14:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734376490000|2024-12-16 19:14:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1734376500000|2024-12-16 19:15:00|684|683|683.9|682.9|684|683|683.9|682.9|2
1734376570000|2024-12-16 19:16:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1734376580000|2024-12-16 19:16:20|684|683|684.1|683.1|684.1|683.1|684|683|18
1734376590000|2024-12-16 19:16:30|684|683|684|683|684.1|683.1|683.9|682.9|7
1734376600000|2024-12-16 19:16:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734376610000|2024-12-16 19:16:50|||||||||2
1734376620000|2024-12-16 19:17:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|5
1734376640000|2024-12-16 19:17:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734376650000|2024-12-16 19:17:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734376660000|2024-12-16 19:17:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734376680000|2024-12-16 19:18:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1734376740000|2024-12-16 19:19:00|||||||||1
1734376770000|2024-12-16 19:19:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734376790000|2024-12-16 19:19:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734376800000|2024-12-16 19:20:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1734376830000|2024-12-16 19:20:30|684|683|684|683|684|683|684|683|2
1734376840000|2024-12-16 19:20:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1734376850000|2024-12-16 19:20:50|684|683|684.1|683.1|684.1|683.1|684|683|1
1734376860000|2024-12-16 19:21:00|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|0
1734376870000|2024-12-16 19:21:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734376890000|2024-12-16 19:21:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1734376900000|2024-12-16 19:21:40|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|0
1734376910000|2024-12-16 19:21:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734376920000|2024-12-16 19:22:00|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|2
1734376940000|2024-12-16 19:22:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1734376950000|2024-12-16 19:22:30|684|683|684.1|683.1|684.1|683.1|684|683|7
1734376980000|2024-12-16 19:23:00|684|683|684|683|684.1|683.1|684|683|4
1734376990000|2024-12-16 19:23:10|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734377100000|2024-12-16 19:25:00|||||||||3
1734377140000|2024-12-16 19:25:40|||||||||6
1734377160000|2024-12-16 19:26:00|||||||||1
1734377170000|2024-12-16 19:26:10|684|683|684|683|684|683|684|683|10
1734377180000|2024-12-16 19:26:20|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1734377200000|2024-12-16 19:26:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1734377220000|2024-12-16 19:27:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|13
1734377230000|2024-12-16 19:27:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1734377240000|2024-12-16 19:27:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|6
1734377250000|2024-12-16 19:27:30|683|682|683|682|683.1|682.1|683|682|11
1734377260000|2024-12-16 19:27:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734377270000|2024-12-16 19:27:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|7
1734377280000|2024-12-16 19:28:00|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|37
1734377290000|2024-12-16 19:28:10|683.4|682.4|683.4|682.4|683.6|682.6|683.3|682.3|8
1734377300000|2024-12-16 19:28:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|12
1734377310000|2024-12-16 19:28:30|683|682|683.6|682.6|683.6|682.6|683|682|29
1734377330000|2024-12-16 19:28:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|22
1734377340000|2024-12-16 19:29:00|683.9|682.9|684.1|683.1|684.4|683.4|683.9|682.9|21
1734377350000|2024-12-16 19:29:10|684.3|683.3|684|683|684.3|683.3|684|683|12
1734377360000|2024-12-16 19:29:20|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|5
1734377370000|2024-12-16 19:29:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1734377380000|2024-12-16 19:29:40|||||||||11
1734377390000|2024-12-16 19:29:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|39
1734377400000|2024-12-16 19:30:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|244
1734377410000|2024-12-16 19:30:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734377420000|2024-12-16 19:30:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|50
1734377430000|2024-12-16 19:30:30|||||||||48
1734377440000|2024-12-16 19:30:40|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|6
1734377450000|2024-12-16 19:30:50|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734377460000|2024-12-16 19:31:00|||||||||3
1734377480000|2024-12-16 19:31:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1734377490000|2024-12-16 19:31:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|4
1734377500000|2024-12-16 19:31:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|8
1734377510000|2024-12-16 19:31:50|||||||||18
1734377520000|2024-12-16 19:32:00|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1734377530000|2024-12-16 19:32:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|5
1734377540000|2024-12-16 19:32:20|||||||||6
1734377550000|2024-12-16 19:32:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1734377560000|2024-12-16 19:32:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1734377570000|2024-12-16 19:32:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734377580000|2024-12-16 19:33:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|35
1734377600000|2024-12-16 19:33:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|4
1734377610000|2024-12-16 19:33:30|||||||||1
1734377620000|2024-12-16 19:33:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|7
1734377630000|2024-12-16 19:33:50|||||||||4
1734377640000|2024-12-16 19:34:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|7
1734377650000|2024-12-16 19:34:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734377670000|2024-12-16 19:34:30|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734377690000|2024-12-16 19:34:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734377700000|2024-12-16 19:35:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734377710000|2024-12-16 19:35:10|||||||||1
1734377720000|2024-12-16 19:35:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1734377730000|2024-12-16 19:35:30|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734377750000|2024-12-16 19:35:50|||||||||1
1734377770000|2024-12-16 19:36:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734377790000|2024-12-16 19:36:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734377900000|2024-12-16 19:38:20|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1734377930000|2024-12-16 19:38:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734377990000|2024-12-16 19:39:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1734378030000|2024-12-16 19:40:30|||||||||4
1734378090000|2024-12-16 19:41:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|14
1734378100000|2024-12-16 19:41:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734378120000|2024-12-16 19:42:00|||||||||4
1734378150000|2024-12-16 19:42:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734378160000|2024-12-16 19:42:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734378220000|2024-12-16 19:43:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|1
1734378240000|2024-12-16 19:44:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734378250000|2024-12-16 19:44:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734378270000|2024-12-16 19:44:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|1
1734378330000|2024-12-16 19:45:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|12
1734378510000|2024-12-16 19:48:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734378550000|2024-12-16 19:49:10|||||||||1
1734378600000|2024-12-16 19:50:00|||||||||1
1734378610000|2024-12-16 19:50:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1734378660000|2024-12-16 19:51:00|||||||||1
1734378670000|2024-12-16 19:51:10|683|682|683|682|683|682|683|682|0
1734378690000|2024-12-16 19:51:30|682.9|681.9|683|682|683|682|682.9|681.9|1
1734378700000|2024-12-16 19:51:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734378720000|2024-12-16 19:52:00|683|682|682.9|681.9|683|682|682.9|681.9|0
1734378780000|2024-12-16 19:53:00|||||||||1
1734378820000|2024-12-16 19:53:40|683|682|683|682|683|682|683|682|5
1734378830000|2024-12-16 19:53:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734378840000|2024-12-16 19:54:00|||||||||4
1734378870000|2024-12-16 19:54:30|||||||||2
1734378880000|2024-12-16 19:54:40|||||||||2
1734378930000|2024-12-16 19:55:30|||||||||1
1734378980000|2024-12-16 19:56:20|||||||||1
1734378990000|2024-12-16 19:56:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734379000000|2024-12-16 19:56:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1734379020000|2024-12-16 19:57:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734379050000|2024-12-16 19:57:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734379060000|2024-12-16 19:57:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734379080000|2024-12-16 19:58:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1734379110000|2024-12-16 19:58:30|||||||||4
1734379130000|2024-12-16 19:58:50|||||||||8
1734379160000|2024-12-16 19:59:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1734379200000|2024-12-16 20:00:00|||||||||3
1734379220000|2024-12-16 20:00:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734379240000|2024-12-16 20:00:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1734379250000|2024-12-16 20:00:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734379270000|2024-12-16 20:01:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1734379280000|2024-12-16 20:01:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734379290000|2024-12-16 20:01:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734379300000|2024-12-16 20:01:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734379310000|2024-12-16 20:01:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734379390000|2024-12-16 20:03:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734379400000|2024-12-16 20:03:20|||||||||1
1734379410000|2024-12-16 20:03:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734379440000|2024-12-16 20:04:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1734379450000|2024-12-16 20:04:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734379460000|2024-12-16 20:04:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734379490000|2024-12-16 20:04:50|||||||||7
1734379510000|2024-12-16 20:05:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|13
1734379530000|2024-12-16 20:05:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734379540000|2024-12-16 20:05:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734379550000|2024-12-16 20:05:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734379570000|2024-12-16 20:06:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734379610000|2024-12-16 20:06:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1734379620000|2024-12-16 20:07:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734379630000|2024-12-16 20:07:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734379650000|2024-12-16 20:07:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734379690000|2024-12-16 20:08:10|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1734379710000|2024-12-16 20:08:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734379750000|2024-12-16 20:09:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734379770000|2024-12-16 20:09:30|||||||||16
1734379860000|2024-12-16 20:11:00|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|93
1734379870000|2024-12-16 20:11:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734379880000|2024-12-16 20:11:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734379890000|2024-12-16 20:11:30|||||||||1
1734379910000|2024-12-16 20:11:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734379940000|2024-12-16 20:12:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734379970000|2024-12-16 20:12:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734379980000|2024-12-16 20:13:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734379990000|2024-12-16 20:13:10|||||||||4
1734380000000|2024-12-16 20:13:20|||||||||4
1734380040000|2024-12-16 20:14:00|||||||||4
1734380060000|2024-12-16 20:14:20|||||||||4
1734380100000|2024-12-16 20:15:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734380110000|2024-12-16 20:15:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734380150000|2024-12-16 20:15:50|||||||||1
1734380250000|2024-12-16 20:17:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734380270000|2024-12-16 20:17:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734380280000|2024-12-16 20:18:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|7
1734380290000|2024-12-16 20:18:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734380300000|2024-12-16 20:18:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734380310000|2024-12-16 20:18:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734380320000|2024-12-16 20:18:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734380330000|2024-12-16 20:18:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734380360000|2024-12-16 20:19:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734380370000|2024-12-16 20:19:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734380390000|2024-12-16 20:19:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734380450000|2024-12-16 20:20:50|||||||||1
1734380670000|2024-12-16 20:24:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1734380680000|2024-12-16 20:24:40|||||||||2
1734380710000|2024-12-16 20:25:10|||||||||1
1734380840000|2024-12-16 20:27:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734380880000|2024-12-16 20:28:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734380930000|2024-12-16 20:28:50|||||||||1
1734380950000|2024-12-16 20:29:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1734380980000|2024-12-16 20:29:40|||||||||4
1734381010000|2024-12-16 20:30:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734381040000|2024-12-16 20:30:40|||||||||23
1734381090000|2024-12-16 20:31:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734381100000|2024-12-16 20:31:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381120000|2024-12-16 20:32:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734381130000|2024-12-16 20:32:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734381140000|2024-12-16 20:32:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381170000|2024-12-16 20:32:50|||||||||1
1734381190000|2024-12-16 20:33:10|||||||||1
1734381250000|2024-12-16 20:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734381260000|2024-12-16 20:34:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1734381270000|2024-12-16 20:34:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381280000|2024-12-16 20:34:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734381300000|2024-12-16 20:35:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|7
1734381320000|2024-12-16 20:35:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734381370000|2024-12-16 20:36:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734381400000|2024-12-16 20:36:40|||||||||1
1734381430000|2024-12-16 20:37:10|||||||||1
1734381670000|2024-12-16 20:41:10|||||||||1
1734381690000|2024-12-16 20:41:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734381700000|2024-12-16 20:41:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734381710000|2024-12-16 20:41:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381730000|2024-12-16 20:42:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734381740000|2024-12-16 20:42:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1734381750000|2024-12-16 20:42:30|||||||||1
1734381790000|2024-12-16 20:43:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734381800000|2024-12-16 20:43:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381850000|2024-12-16 20:44:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734381900000|2024-12-16 20:45:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1734381930000|2024-12-16 20:45:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|5
1734381940000|2024-12-16 20:45:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734381970000|2024-12-16 20:46:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|6
1734381980000|2024-12-16 20:46:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|9
1734381990000|2024-12-16 20:46:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734382170000|2024-12-16 20:49:30|||||||||1
1734382250000|2024-12-16 20:50:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1734382260000|2024-12-16 20:51:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1734382270000|2024-12-16 20:51:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|0
1734382280000|2024-12-16 20:51:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734382290000|2024-12-16 20:51:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734382310000|2024-12-16 20:51:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734382380000|2024-12-16 20:53:00|||||||||4
1734382390000|2024-12-16 20:53:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734382410000|2024-12-16 20:53:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|4
1734382440000|2024-12-16 20:54:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734382460000|2024-12-16 20:54:20|||||||||9
1734382470000|2024-12-16 20:54:30|||||||||8
1734382500000|2024-12-16 20:55:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734382510000|2024-12-16 20:55:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734382680000|2024-12-16 20:58:00|||||||||1
1734382690000|2024-12-16 20:58:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734382700000|2024-12-16 20:58:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734382800000|2024-12-16 21:00:00|||||||||1
1734382820000|2024-12-16 21:00:20|||||||||1
1734382920000|2024-12-16 21:02:00|||||||||12
1734382930000|2024-12-16 21:02:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1734382950000|2024-12-16 21:02:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734383000000|2024-12-16 21:03:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734383030000|2024-12-16 21:03:50|||||||||13
1734383340000|2024-12-16 21:09:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734383350000|2024-12-16 21:09:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734383360000|2024-12-16 21:09:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734383380000|2024-12-16 21:09:40|||||||||2
1734383400000|2024-12-16 21:10:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734383580000|2024-12-16 21:13:00|682|681|682|681|682|681|682|681|0
1734383610000|2024-12-16 21:13:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734383760000|2024-12-16 21:16:00|||||||||1
1734383850000|2024-12-16 21:17:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734383870000|2024-12-16 21:17:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734384140000|2024-12-16 21:22:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734384270000|2024-12-16 21:24:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734384400000|2024-12-16 21:26:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|11
1734384430000|2024-12-16 21:27:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734384460000|2024-12-16 21:27:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734384490000|2024-12-16 21:28:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734384590000|2024-12-16 21:29:50|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1734384640000|2024-12-16 21:30:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734384780000|2024-12-16 21:33:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734384820000|2024-12-16 21:33:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734384970000|2024-12-16 21:36:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734385010000|2024-12-16 21:36:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734385040000|2024-12-16 21:37:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734385050000|2024-12-16 21:37:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734385110000|2024-12-16 21:38:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734385150000|2024-12-16 21:39:10|682|681|682|681|682|681|682|681|0
1734385160000|2024-12-16 21:39:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734385310000|2024-12-16 21:41:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1734385320000|2024-12-16 21:42:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1734385350000|2024-12-16 21:42:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734385380000|2024-12-16 21:43:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734385390000|2024-12-16 21:43:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734385420000|2024-12-16 21:43:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734385430000|2024-12-16 21:43:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734385480000|2024-12-16 21:44:40|||||||||5
1734385490000|2024-12-16 21:44:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734385500000|2024-12-16 21:45:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|13
1734385510000|2024-12-16 21:45:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1734385520000|2024-12-16 21:45:20|||||||||15
1734385550000|2024-12-16 21:45:50|||||||||1
1734385560000|2024-12-16 21:46:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734385600000|2024-12-16 21:46:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734385670000|2024-12-16 21:47:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734385720000|2024-12-16 21:48:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734385750000|2024-12-16 21:49:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1734385810000|2024-12-16 21:50:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734385920000|2024-12-16 21:52:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734385960000|2024-12-16 21:52:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1734385980000|2024-12-16 21:53:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734385990000|2024-12-16 21:53:10|683|682|683|682|683|682|683|682|0
1734386000000|2024-12-16 21:53:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734386010000|2024-12-16 21:53:30|||||||||1
1734386020000|2024-12-16 21:53:40|683|682|682.9|681.9|683|682|682.9|681.9|1
1734386190000|2024-12-16 21:56:30|683|682|683|682|683|682|683|682|5
1734386200000|2024-12-16 21:56:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1734386210000|2024-12-16 21:56:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734386260000|2024-12-16 21:57:40|||||||||1
1734386270000|2024-12-16 21:57:50|683|682|683|682|683|682|683|682|0
1734386300000|2024-12-16 21:58:20|683.1|682.1|683|682|683.1|682.1|682.9|681.9|4
1734386310000|2024-12-16 21:58:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734386330000|2024-12-16 21:58:50|||||||||4
1734386350000|2024-12-16 21:59:10|||||||||20
1734386380000|2024-12-16 21:59:40|||||||||2
1734386390000|2024-12-16 21:59:50|683|682|683|682|683.1|682.1|683|682|2
1734386400000|2024-12-16 22:00:00|682.9|681.9|683.8|680.8|683.8|682|682.9|680.8|3
1734386420000|2024-12-16 22:00:20|683.9|680.9|683.9|680.9|683.9|680.9|683.9|680.9|0
1734386460000|2024-12-16 22:01:00|684|681|684|681|684|681|684|681|2
1734386470000|2024-12-16 22:01:10|683.9|680.9|683.9|680.9|683.9|680.9|683.9|680.9|0
1734386760000|2024-12-16 22:06:00|684|681|684.1|681.1|684.1|681.1|684|681|0
1734387160000|2024-12-16 22:12:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734388050000|2024-12-16 22:27:30|684.1|681.1|684.1|681.1|684.1|681.1|684.1|681.1|0
1734388290000|2024-12-16 22:31:30|684|681|684|681|684|681|684|681|0
1734388360000|2024-12-16 22:32:40|684.1|681.1|684.1|681.1|684.1|681.1|684.1|681.1|0
1734388370000|2024-12-16 22:32:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734388490000|2024-12-16 22:34:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734388500000|2024-12-16 22:35:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734388650000|2024-12-16 22:37:30|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|1
1734388920000|2024-12-16 22:42:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734388940000|2024-12-16 22:42:20|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|0
1734388950000|2024-12-16 22:42:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734388960000|2024-12-16 22:42:40|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|0
1734389010000|2024-12-16 22:43:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734389090000|2024-12-16 22:44:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734389100000|2024-12-16 22:45:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734389110000|2024-12-16 22:45:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734389120000|2024-12-16 22:45:20|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|0
1734389220000|2024-12-16 22:47:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734389350000|2024-12-16 22:49:10|683.6|682.6|684.4|681.4|684.4|682.6|683.5|681.4|0
1734389380000|2024-12-16 22:49:40|684|681|684|681|684|681|684|681|0
1734389390000|2024-12-16 22:49:50|684.1|681.1|684.1|681.1|684.1|681.1|684.1|681.1|0
1734389410000|2024-12-16 22:50:10|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|0
1734389510000|2024-12-16 22:51:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734389660000|2024-12-16 22:54:20|684.4|681.4|684.4|681.4|684.4|681.4|684.4|681.4|0
1734389670000|2024-12-16 22:54:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734389970000|2024-12-16 22:59:30|683.9|680.9|683.9|680.9|683.9|680.9|683.9|680.9|0
1734389980000|2024-12-16 22:59:40|684|681|684|681|684|681|684|681|1
1734397200000|2024-12-17 01:00:00|683.4|682.4|683.8|682.8|683.8|682.8|683.3|682.3|0
1734397210000|2024-12-17 01:00:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734397240000|2024-12-17 01:00:40|683.3|682.3|683.5|682.5|683.5|682.5|683.3|682.3|0
1734397270000|2024-12-17 01:01:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734397280000|2024-12-17 01:01:20|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|0
1734397290000|2024-12-17 01:01:30|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|0
1734397300000|2024-12-17 01:01:40|683.5|682.5|683.8|682.8|683.8|682.8|683.5|682.5|0
1734397310000|2024-12-17 01:01:50|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734397320000|2024-12-17 01:02:00|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734397330000|2024-12-17 01:02:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734397340000|2024-12-17 01:02:20|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734397380000|2024-12-17 01:03:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|0
1734397390000|2024-12-17 01:03:10|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1734397400000|2024-12-17 01:03:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734397410000|2024-12-17 01:03:30|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1734397440000|2024-12-17 01:04:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734397470000|2024-12-17 01:04:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734397480000|2024-12-17 01:04:40|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|1
1734397490000|2024-12-17 01:04:50|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734397500000|2024-12-17 01:05:00|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|2
1734397510000|2024-12-17 01:05:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1734397520000|2024-12-17 01:05:20|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|0
1734397540000|2024-12-17 01:05:40|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734397550000|2024-12-17 01:05:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734397560000|2024-12-17 01:06:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734397570000|2024-12-17 01:06:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|0
1734397580000|2024-12-17 01:06:20|||||||||4
1734397590000|2024-12-17 01:06:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734397600000|2024-12-17 01:06:40|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|1
1734397610000|2024-12-17 01:06:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734397620000|2024-12-17 01:07:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734397640000|2024-12-17 01:07:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734397660000|2024-12-17 01:07:40|683|682|683|682|683|682|683|682|0
1734397670000|2024-12-17 01:07:50|683.1|682.1|683.1|682.1|683.1|682.1|683|682|0
1734397690000|2024-12-17 01:08:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734397710000|2024-12-17 01:08:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734397760000|2024-12-17 01:09:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734397770000|2024-12-17 01:09:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734397860000|2024-12-17 01:11:00|683|682|683|682|683|682|683|682|0
1734397890000|2024-12-17 01:11:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1734397900000|2024-12-17 01:11:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734397930000|2024-12-17 01:12:10|683|682|683|682|683|682|683|682|0
1734397950000|2024-12-17 01:12:30|683.1|682.1|683|682|683.1|682.1|683|682|0
1734397960000|2024-12-17 01:12:40|682.9|681.9|683|682|683|682|682.9|681.9|0
1734397980000|2024-12-17 01:13:00|682.9|681.9|683|682|683|682|682.9|681.9|0
1734397990000|2024-12-17 01:13:10|682.9|681.9|683|682|683|682|682.9|681.9|0
1734398020000|2024-12-17 01:13:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734398040000|2024-12-17 01:14:00|683|682|683|682|683|682|683|682|0
1734398050000|2024-12-17 01:14:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734398060000|2024-12-17 01:14:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1734398080000|2024-12-17 01:14:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1734398100000|2024-12-17 01:15:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734398110000|2024-12-17 01:15:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734398120000|2024-12-17 01:15:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734398130000|2024-12-17 01:15:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734398140000|2024-12-17 01:15:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734398150000|2024-12-17 01:15:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734398160000|2024-12-17 01:16:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|1
1734398170000|2024-12-17 01:16:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734398190000|2024-12-17 01:16:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734398200000|2024-12-17 01:16:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734398240000|2024-12-17 01:17:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734398250000|2024-12-17 01:17:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734398260000|2024-12-17 01:17:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734398270000|2024-12-17 01:17:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734398280000|2024-12-17 01:18:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734398300000|2024-12-17 01:18:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|16
1734398310000|2024-12-17 01:18:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1734398330000|2024-12-17 01:18:50|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|1
1734398340000|2024-12-17 01:19:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|0
1734398350000|2024-12-17 01:19:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1734398360000|2024-12-17 01:19:20|682|681|682|681|682.1|681.1|682|681|4
1734398370000|2024-12-17 01:19:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1734398380000|2024-12-17 01:19:40|682|681|682|681|682|681|682|681|0
1734398430000|2024-12-17 01:20:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1734398440000|2024-12-17 01:20:40|682|681|682.1|681.1|682.1|681.1|682|681|0
1734398460000|2024-12-17 01:21:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734398490000|2024-12-17 01:21:30|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1734398500000|2024-12-17 01:21:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734398520000|2024-12-17 01:22:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734398530000|2024-12-17 01:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734398560000|2024-12-17 01:22:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734398580000|2024-12-17 01:23:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734398590000|2024-12-17 01:23:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734398610000|2024-12-17 01:23:30|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734398620000|2024-12-17 01:23:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734398690000|2024-12-17 01:24:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734398800000|2024-12-17 01:26:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734398820000|2024-12-17 01:27:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734398840000|2024-12-17 01:27:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734398850000|2024-12-17 01:27:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734398880000|2024-12-17 01:28:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1734398890000|2024-12-17 01:28:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734398900000|2024-12-17 01:28:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734398960000|2024-12-17 01:29:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734398970000|2024-12-17 01:29:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734398980000|2024-12-17 01:29:40|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734398990000|2024-12-17 01:29:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734399060000|2024-12-17 01:31:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734399080000|2024-12-17 01:31:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734399130000|2024-12-17 01:32:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1734399340000|2024-12-17 01:35:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734399360000|2024-12-17 01:36:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734399370000|2024-12-17 01:36:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734399460000|2024-12-17 01:37:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734399480000|2024-12-17 01:38:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734399510000|2024-12-17 01:38:30|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1734399520000|2024-12-17 01:38:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1734399550000|2024-12-17 01:39:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734399560000|2024-12-17 01:39:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734399570000|2024-12-17 01:39:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734399610000|2024-12-17 01:40:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734399640000|2024-12-17 01:40:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734399650000|2024-12-17 01:40:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734399660000|2024-12-17 01:41:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734399700000|2024-12-17 01:41:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734399720000|2024-12-17 01:42:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734399740000|2024-12-17 01:42:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734399770000|2024-12-17 01:42:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734399820000|2024-12-17 01:43:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734399900000|2024-12-17 01:45:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734399930000|2024-12-17 01:45:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734400010000|2024-12-17 01:46:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734400020000|2024-12-17 01:47:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1734400110000|2024-12-17 01:48:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734400140000|2024-12-17 01:49:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734400150000|2024-12-17 01:49:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734400180000|2024-12-17 01:49:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734400200000|2024-12-17 01:50:00|683|682|683|682|683.1|682.1|683|682|2
1734400220000|2024-12-17 01:50:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734400230000|2024-12-17 01:50:30|683|682|682.9|681.9|683|682|682.9|681.9|0
1734400270000|2024-12-17 01:51:10|683|682|683|682|683|682|683|682|0
1734400280000|2024-12-17 01:51:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734400310000|2024-12-17 01:51:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1734400320000|2024-12-17 01:52:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1734400430000|2024-12-17 01:53:50|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734400440000|2024-12-17 01:54:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734400490000|2024-12-17 01:54:50|683|682|683|682|683|682|683|682|0
1734400500000|2024-12-17 01:55:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734400530000|2024-12-17 01:55:30|683|682|683.1|682.1|683.1|682.1|683|682|0
1734400570000|2024-12-17 01:56:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734400610000|2024-12-17 01:56:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734400650000|2024-12-17 01:57:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734400680000|2024-12-17 01:58:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400690000|2024-12-17 01:58:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734400750000|2024-12-17 01:59:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400770000|2024-12-17 01:59:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734400780000|2024-12-17 01:59:40|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|2
1734400790000|2024-12-17 01:59:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734400800000|2024-12-17 02:00:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400820000|2024-12-17 02:00:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734400830000|2024-12-17 02:00:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400840000|2024-12-17 02:00:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734400860000|2024-12-17 02:01:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734400870000|2024-12-17 02:01:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734400880000|2024-12-17 02:01:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734400890000|2024-12-17 02:01:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400920000|2024-12-17 02:02:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734400960000|2024-12-17 02:02:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734400970000|2024-12-17 02:02:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734400980000|2024-12-17 02:03:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734400990000|2024-12-17 02:03:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734401000000|2024-12-17 02:03:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734401020000|2024-12-17 02:03:40|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1734401030000|2024-12-17 02:03:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401040000|2024-12-17 02:04:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734401050000|2024-12-17 02:04:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401070000|2024-12-17 02:04:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734401080000|2024-12-17 02:04:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401110000|2024-12-17 02:05:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734401130000|2024-12-17 02:05:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401160000|2024-12-17 02:06:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734401190000|2024-12-17 02:06:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401230000|2024-12-17 02:07:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734401250000|2024-12-17 02:07:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401270000|2024-12-17 02:07:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734401280000|2024-12-17 02:08:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734401370000|2024-12-17 02:09:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734401570000|2024-12-17 02:12:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734401640000|2024-12-17 02:14:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734401660000|2024-12-17 02:14:20|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734401670000|2024-12-17 02:14:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734401760000|2024-12-17 02:16:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734401780000|2024-12-17 02:16:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734401850000|2024-12-17 02:17:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734402280000|2024-12-17 02:24:40|683|682|683|682|683.1|682.1|683|682|0
1734402300000|2024-12-17 02:25:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734402550000|2024-12-17 02:29:10|683|682|683|682|683|682|683|682|1
1734402600000|2024-12-17 02:30:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734402720000|2024-12-17 02:32:00|683|682|683|682|683|682|683|682|0
1734402730000|2024-12-17 02:32:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734402740000|2024-12-17 02:32:20|683|682|683|682|683|682|683|682|0
1734402840000|2024-12-17 02:34:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734403000000|2024-12-17 02:36:40|||||||||20
1734403080000|2024-12-17 02:38:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734403100000|2024-12-17 02:38:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734403150000|2024-12-17 02:39:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734403200000|2024-12-17 02:40:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734403250000|2024-12-17 02:40:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734403320000|2024-12-17 02:42:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734403350000|2024-12-17 02:42:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734403490000|2024-12-17 02:44:50|683|682|683|682|683|682|683|682|0
1734403620000|2024-12-17 02:47:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734403660000|2024-12-17 02:47:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734403670000|2024-12-17 02:47:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734403700000|2024-12-17 02:48:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734403740000|2024-12-17 02:49:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734403750000|2024-12-17 02:49:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734403810000|2024-12-17 02:50:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734403830000|2024-12-17 02:50:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734403840000|2024-12-17 02:50:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734403860000|2024-12-17 02:51:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734403870000|2024-12-17 02:51:10|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734403880000|2024-12-17 02:51:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734403930000|2024-12-17 02:52:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734403940000|2024-12-17 02:52:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734403990000|2024-12-17 02:53:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734404000000|2024-12-17 02:53:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734404070000|2024-12-17 02:54:30|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734404080000|2024-12-17 02:54:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734404100000|2024-12-17 02:55:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734404120000|2024-12-17 02:55:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734404130000|2024-12-17 02:55:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734404150000|2024-12-17 02:55:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1734404310000|2024-12-17 02:58:30|683|682|683|682|683|682|683|682|0
1734404320000|2024-12-17 02:58:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734404330000|2024-12-17 02:58:50|683|682|683|682|683|682|683|682|0
1734404370000|2024-12-17 02:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404400000|2024-12-17 03:00:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734404410000|2024-12-17 03:00:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734404440000|2024-12-17 03:00:40|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734404460000|2024-12-17 03:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404530000|2024-12-17 03:02:10|683|682|683|682|683|682|683|682|0
1734404580000|2024-12-17 03:03:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404680000|2024-12-17 03:04:40|683|682|683|682|683|682|683|682|0
1734404690000|2024-12-17 03:04:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404710000|2024-12-17 03:05:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734404720000|2024-12-17 03:05:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404740000|2024-12-17 03:05:40|683|682|683|682|683|682|683|682|0
1734404820000|2024-12-17 03:07:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734404880000|2024-12-17 03:08:00|683|682|683|682|683|682|683|682|0
1734404890000|2024-12-17 03:08:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734404900000|2024-12-17 03:08:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1734404940000|2024-12-17 03:09:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734404970000|2024-12-17 03:09:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734405020000|2024-12-17 03:10:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734405040000|2024-12-17 03:10:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734405060000|2024-12-17 03:11:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1734405080000|2024-12-17 03:11:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405090000|2024-12-17 03:11:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734405110000|2024-12-17 03:11:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734405130000|2024-12-17 03:12:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|15
1734405160000|2024-12-17 03:12:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734405200000|2024-12-17 03:13:20|682|681|682|681|682|681|682|681|0
1734405210000|2024-12-17 03:13:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734405220000|2024-12-17 03:13:40|682|681|682|681|682|681|682|681|0
1734405230000|2024-12-17 03:13:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734405290000|2024-12-17 03:14:50|||||||||2
1734405300000|2024-12-17 03:15:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1734405330000|2024-12-17 03:15:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734405350000|2024-12-17 03:15:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405370000|2024-12-17 03:16:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734405400000|2024-12-17 03:16:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405450000|2024-12-17 03:17:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734405460000|2024-12-17 03:17:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405550000|2024-12-17 03:19:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734405580000|2024-12-17 03:19:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734405620000|2024-12-17 03:20:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405660000|2024-12-17 03:21:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734405730000|2024-12-17 03:22:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734405760000|2024-12-17 03:22:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734405770000|2024-12-17 03:22:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734405840000|2024-12-17 03:24:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734405860000|2024-12-17 03:24:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734405870000|2024-12-17 03:24:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734405920000|2024-12-17 03:25:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734405930000|2024-12-17 03:25:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1734406120000|2024-12-17 03:28:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734406320000|2024-12-17 03:32:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734406370000|2024-12-17 03:32:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734406510000|2024-12-17 03:35:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734406520000|2024-12-17 03:35:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734406560000|2024-12-17 03:36:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734406820000|2024-12-17 03:40:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734406970000|2024-12-17 03:42:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734406980000|2024-12-17 03:43:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734407040000|2024-12-17 03:44:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734407100000|2024-12-17 03:45:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734407110000|2024-12-17 03:45:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734407150000|2024-12-17 03:45:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734407160000|2024-12-17 03:46:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734407300000|2024-12-17 03:48:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734407330000|2024-12-17 03:48:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734407360000|2024-12-17 03:49:20|682|681|682.1|681.1|682.1|681.1|682|681|1
1734407410000|2024-12-17 03:50:10|682|681|682.1|681.1|682.1|681.1|682|681|0
1734407420000|2024-12-17 03:50:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734407430000|2024-12-17 03:50:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734407490000|2024-12-17 03:51:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734407860000|2024-12-17 03:57:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734407990000|2024-12-17 03:59:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1734408040000|2024-12-17 04:00:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734408050000|2024-12-17 04:00:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734408060000|2024-12-17 04:01:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734408120000|2024-12-17 04:02:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734408440000|2024-12-17 04:07:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734408620000|2024-12-17 04:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734408670000|2024-12-17 04:11:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734408790000|2024-12-17 04:13:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734408810000|2024-12-17 04:13:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734408960000|2024-12-17 04:16:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734409040000|2024-12-17 04:17:20|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734409050000|2024-12-17 04:17:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734409170000|2024-12-17 04:19:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734409210000|2024-12-17 04:20:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734409220000|2024-12-17 04:20:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734409260000|2024-12-17 04:21:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|0
1734409620000|2024-12-17 04:27:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734409790000|2024-12-17 04:29:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734410060000|2024-12-17 04:34:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734410090000|2024-12-17 04:34:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734410220000|2024-12-17 04:37:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734410270000|2024-12-17 04:37:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734410830000|2024-12-17 04:47:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734411140000|2024-12-17 04:52:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734411190000|2024-12-17 04:53:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734411660000|2024-12-17 05:01:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1734411720000|2024-12-17 05:02:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734411740000|2024-12-17 05:02:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734411790000|2024-12-17 05:03:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734411890000|2024-12-17 05:04:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1734411900000|2024-12-17 05:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734412020000|2024-12-17 05:07:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734412030000|2024-12-17 05:07:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734412040000|2024-12-17 05:07:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734412080000|2024-12-17 05:08:00|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1734412140000|2024-12-17 05:09:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734412150000|2024-12-17 05:09:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734412220000|2024-12-17 05:10:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734412270000|2024-12-17 05:11:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734412280000|2024-12-17 05:11:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734412290000|2024-12-17 05:11:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734412300000|2024-12-17 05:11:40|||||||||3
1734412310000|2024-12-17 05:11:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734412370000|2024-12-17 05:12:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734412490000|2024-12-17 05:14:50|||||||||1
1734412740000|2024-12-17 05:19:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1734412910000|2024-12-17 05:21:50|682|681|682.1|681.1|682.1|681.1|682|681|2
1734413060000|2024-12-17 05:24:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734413070000|2024-12-17 05:24:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734413160000|2024-12-17 05:26:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|2
1734413170000|2024-12-17 05:26:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1734413180000|2024-12-17 05:26:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1734413200000|2024-12-17 05:26:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734413240000|2024-12-17 05:27:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|20
1734413250000|2024-12-17 05:27:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734413260000|2024-12-17 05:27:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734413290000|2024-12-17 05:28:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1734413300000|2024-12-17 05:28:20|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|3
1734413310000|2024-12-17 05:28:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734413340000|2024-12-17 05:29:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1734413350000|2024-12-17 05:29:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1734413360000|2024-12-17 05:29:20|683|682|683.3|682.3|683.3|682.3|683|682|0
1734413400000|2024-12-17 05:30:00|683.4|682.4|683|682|683.4|682.4|682.9|681.9|1
1734413410000|2024-12-17 05:30:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734413420000|2024-12-17 05:30:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734413430000|2024-12-17 05:30:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|0
1734413440000|2024-12-17 05:30:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734413460000|2024-12-17 05:31:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734413470000|2024-12-17 05:31:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734413480000|2024-12-17 05:31:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734413490000|2024-12-17 05:31:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734413510000|2024-12-17 05:31:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734413530000|2024-12-17 05:32:10|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734413580000|2024-12-17 05:33:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734413590000|2024-12-17 05:33:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|100
1734413610000|2024-12-17 05:33:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734413650000|2024-12-17 05:34:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1734413740000|2024-12-17 05:35:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1734413820000|2024-12-17 05:37:00|683|682|682.9|681.9|683.1|682.1|682.9|681.9|1
1734413840000|2024-12-17 05:37:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1734413890000|2024-12-17 05:38:10|683|682|683|682|683.1|682.1|683|682|2
1734414000000|2024-12-17 05:40:00|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1734414040000|2024-12-17 05:40:40|683|682|683|682|683|682|682.9|681.9|1
1734414100000|2024-12-17 05:41:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734414120000|2024-12-17 05:42:00|683|682|683|682|683|682|683|682|0
1734414150000|2024-12-17 05:42:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734414310000|2024-12-17 05:45:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1734414340000|2024-12-17 05:45:40|683|682|683|682|683|682|683|682|0
1734414350000|2024-12-17 05:45:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734414360000|2024-12-17 05:46:00|683|682|683.1|682.1|683.1|682.1|683|682|0
1734414370000|2024-12-17 05:46:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1734414490000|2024-12-17 05:48:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|5
1734414540000|2024-12-17 05:49:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734414580000|2024-12-17 05:49:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734414590000|2024-12-17 05:49:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734414600000|2024-12-17 05:50:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734414620000|2024-12-17 05:50:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1734414640000|2024-12-17 05:50:40|684.1|683.1|684|683|684.1|683.1|684|683|0
1734414650000|2024-12-17 05:50:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734414730000|2024-12-17 05:52:10|684|683|684|683|684|683|684|683|0
1734414740000|2024-12-17 05:52:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734414770000|2024-12-17 05:52:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734414780000|2024-12-17 05:53:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734414840000|2024-12-17 05:54:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734414880000|2024-12-17 05:54:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734414910000|2024-12-17 05:55:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734415040000|2024-12-17 05:57:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415090000|2024-12-17 05:58:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734415110000|2024-12-17 05:58:30|684|683|684|683|684|683|684|683|0
1734415150000|2024-12-17 05:59:10|683.9|682.9|684|683|684|683|683.9|682.9|0
1734415160000|2024-12-17 05:59:20|683.9|682.9|684|683|684|683|683.9|682.9|0
1734415170000|2024-12-17 05:59:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734415180000|2024-12-17 05:59:40|684|683|684|683|684|683|684|683|0
1734415190000|2024-12-17 05:59:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415200000|2024-12-17 06:00:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1734415210000|2024-12-17 06:00:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415230000|2024-12-17 06:00:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734415260000|2024-12-17 06:01:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415270000|2024-12-17 06:01:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734415290000|2024-12-17 06:01:30|684|683|684|683|684|683|684|683|0
1734415320000|2024-12-17 06:02:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415370000|2024-12-17 06:02:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734415380000|2024-12-17 06:03:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415390000|2024-12-17 06:03:10|684|683|684|683|684|683|684|683|0
1734415440000|2024-12-17 06:04:00|684.1|683.1|684|683|684.1|683.1|684|683|0
1734415460000|2024-12-17 06:04:20|683.9|682.9|684|683|684|683|683.9|682.9|1
1734415490000|2024-12-17 06:04:50|||||||||150
1734415510000|2024-12-17 06:05:10|684.1|683.1|684|683|684.1|683.1|684|683|0
1734415580000|2024-12-17 06:06:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|89
1734415610000|2024-12-17 06:06:50|684.1|683.1|684|683|684.1|683.1|684|683|2
1734415700000|2024-12-17 06:08:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734415830000|2024-12-17 06:10:30|||||||||1
1734415850000|2024-12-17 06:10:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734415970000|2024-12-17 06:12:50|684|683|684|683|684|683|684|683|0
1734416090000|2024-12-17 06:14:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734416100000|2024-12-17 06:15:00|684|683|684|683|684|683|683.9|682.9|0
1734416190000|2024-12-17 06:16:30|684.1|683.1|684|683|684.1|683.1|684|683|0
1734416200000|2024-12-17 06:16:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734416210000|2024-12-17 06:16:50|684|683|684|683|684|683|684|683|0
1734416220000|2024-12-17 06:17:00|684.1|683.1|684.1|683.1|684.1|683.1|684|683|0
1734416270000|2024-12-17 06:17:50|684|683|684|683|684|683|684|683|0
1734416420000|2024-12-17 06:20:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734416660000|2024-12-17 06:24:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1734416780000|2024-12-17 06:26:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|1
1734416810000|2024-12-17 06:26:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734416820000|2024-12-17 06:27:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734416890000|2024-12-17 06:28:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734416920000|2024-12-17 06:28:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|0
1734416930000|2024-12-17 06:28:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734416970000|2024-12-17 06:29:30|684|683|684|683|684|683|684|683|0
1734417090000|2024-12-17 06:31:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1734417360000|2024-12-17 06:36:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734417380000|2024-12-17 06:36:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|19
1734417400000|2024-12-17 06:36:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|4
1734417410000|2024-12-17 06:36:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|10
1734417430000|2024-12-17 06:37:10|||||||||6
1734417450000|2024-12-17 06:37:30|||||||||1
1734417460000|2024-12-17 06:37:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|2
1734417470000|2024-12-17 06:37:50|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734417540000|2024-12-17 06:39:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734417600000|2024-12-17 06:40:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|0
1734417670000|2024-12-17 06:41:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734417720000|2024-12-17 06:42:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|0
1734417730000|2024-12-17 06:42:10|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|0
1734417780000|2024-12-17 06:43:00|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|10
1734417790000|2024-12-17 06:43:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734417890000|2024-12-17 06:44:50|||||||||1
1734417980000|2024-12-17 06:46:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734418000000|2024-12-17 06:46:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|23
1734418020000|2024-12-17 06:47:00|684|683|684.1|683.1|684.1|683.1|684|683|5
1734418040000|2024-12-17 06:47:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|9
1734418050000|2024-12-17 06:47:30|684|683|684|683|684|683|684|683|0
1734418060000|2024-12-17 06:47:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734418100000|2024-12-17 06:48:20|||||||||12
1734418120000|2024-12-17 06:48:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734418200000|2024-12-17 06:50:00|||||||||5
1734418210000|2024-12-17 06:50:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1734418300000|2024-12-17 06:51:40|684|683|683.9|682.9|684|683|683.9|682.9|0
1734418340000|2024-12-17 06:52:20|||||||||3
1734418460000|2024-12-17 06:54:20|||||||||9
1734418610000|2024-12-17 06:56:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734418700000|2024-12-17 06:58:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|0
1734418710000|2024-12-17 06:58:30|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|0
1734418720000|2024-12-17 06:58:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1734418730000|2024-12-17 06:58:50|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|7
1734418740000|2024-12-17 06:59:00|||||||||1
1734418850000|2024-12-17 07:00:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|1
1734418860000|2024-12-17 07:01:00|||||||||22
1734419020000|2024-12-17 07:03:40|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|21
1734419040000|2024-12-17 07:04:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734419050000|2024-12-17 07:04:10|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|4
1734419110000|2024-12-17 07:05:10|||||||||4
1734419130000|2024-12-17 07:05:30|||||||||10
1734419140000|2024-12-17 07:05:40|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|0
1734419150000|2024-12-17 07:05:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1734419220000|2024-12-17 07:07:00|||||||||16
1734419230000|2024-12-17 07:07:10|||||||||108
1734419250000|2024-12-17 07:07:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734419290000|2024-12-17 07:08:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|13
1734419300000|2024-12-17 07:08:20|683|682|683.1|682.1|683.1|682.1|683|682|0
1734419320000|2024-12-17 07:08:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|3
1734419330000|2024-12-17 07:08:50|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|0
1734419350000|2024-12-17 07:09:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734419370000|2024-12-17 07:09:30|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1734419420000|2024-12-17 07:10:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|4
1734419460000|2024-12-17 07:11:00|683.6|682.6|683.3|682.3|683.6|682.6|683.3|682.3|5
1734419470000|2024-12-17 07:11:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|8
1734419480000|2024-12-17 07:11:20|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1734419490000|2024-12-17 07:11:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734419500000|2024-12-17 07:11:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734419510000|2024-12-17 07:11:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734419530000|2024-12-17 07:12:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1734419640000|2024-12-17 07:14:00|||||||||1
1734419660000|2024-12-17 07:14:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|1
1734419690000|2024-12-17 07:14:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|3
1734419700000|2024-12-17 07:15:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734419710000|2024-12-17 07:15:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734419740000|2024-12-17 07:15:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1734419750000|2024-12-17 07:15:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734419900000|2024-12-17 07:18:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734419940000|2024-12-17 07:19:00|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734419950000|2024-12-17 07:19:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734419960000|2024-12-17 07:19:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734419990000|2024-12-17 07:19:50|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|0
1734420000000|2024-12-17 07:20:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|0
1734420020000|2024-12-17 07:20:20|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734420040000|2024-12-17 07:20:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734420090000|2024-12-17 07:21:30|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|10
1734420100000|2024-12-17 07:21:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|0
1734420110000|2024-12-17 07:21:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734420130000|2024-12-17 07:22:10|||||||||36
1734420170000|2024-12-17 07:22:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734420180000|2024-12-17 07:23:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734420190000|2024-12-17 07:23:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1734420200000|2024-12-17 07:23:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1734420210000|2024-12-17 07:23:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|2
1734420220000|2024-12-17 07:23:40|||||||||1
1734420240000|2024-12-17 07:24:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734420270000|2024-12-17 07:24:30|683.4|682.4|683.5|682.5|683.5|682.5|683.4|682.4|3
1734420280000|2024-12-17 07:24:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734420330000|2024-12-17 07:25:30|||||||||2
1734420350000|2024-12-17 07:25:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734420360000|2024-12-17 07:26:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734420370000|2024-12-17 07:26:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734420400000|2024-12-17 07:26:40|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|2
1734420420000|2024-12-17 07:27:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734420500000|2024-12-17 07:28:20|||||||||5
1734420600000|2024-12-17 07:30:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734420610000|2024-12-17 07:30:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|13
1734420620000|2024-12-17 07:30:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|5
1734420630000|2024-12-17 07:30:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734420670000|2024-12-17 07:31:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1734420700000|2024-12-17 07:31:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1734420720000|2024-12-17 07:32:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1734420730000|2024-12-17 07:32:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1734420740000|2024-12-17 07:32:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734420840000|2024-12-17 07:34:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1734420850000|2024-12-17 07:34:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734420900000|2024-12-17 07:35:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734420980000|2024-12-17 07:36:20|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1734420990000|2024-12-17 07:36:30|||||||||3
1734421000000|2024-12-17 07:36:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1734421020000|2024-12-17 07:37:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734421030000|2024-12-17 07:37:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|4
1734421080000|2024-12-17 07:38:00|||||||||1
1734421100000|2024-12-17 07:38:20|||||||||2
1734421280000|2024-12-17 07:41:20|||||||||1
1734421290000|2024-12-17 07:41:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|13
1734421300000|2024-12-17 07:41:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|6
1734421310000|2024-12-17 07:41:50|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734421320000|2024-12-17 07:42:00|683.4|682.4|683.1|682.1|683.5|682.5|683.1|682.1|2
1734421340000|2024-12-17 07:42:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|7
1734421350000|2024-12-17 07:42:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734421390000|2024-12-17 07:43:10|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734421400000|2024-12-17 07:43:20|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734421420000|2024-12-17 07:43:40|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|4
1734421430000|2024-12-17 07:43:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1734421450000|2024-12-17 07:44:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1734421460000|2024-12-17 07:44:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1734421470000|2024-12-17 07:44:30|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|0
1734421490000|2024-12-17 07:44:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1734421500000|2024-12-17 07:45:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|2
1734421520000|2024-12-17 07:45:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734421530000|2024-12-17 07:45:30|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|0
1734421540000|2024-12-17 07:45:40|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734421550000|2024-12-17 07:45:50|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|0
1734421560000|2024-12-17 07:46:00|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|0
1734421580000|2024-12-17 07:46:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734421590000|2024-12-17 07:46:30|||||||||4
1734421610000|2024-12-17 07:46:50|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734421650000|2024-12-17 07:47:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|146
1734421660000|2024-12-17 07:47:40|||||||||17
1734421670000|2024-12-17 07:47:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|12
1734421680000|2024-12-17 07:48:00|683.4|682.4|683|682|683.4|682.4|682.9|681.9|6
1734421690000|2024-12-17 07:48:10|683.1|682.1|683|682|683.1|682.1|683|682|0
1734421710000|2024-12-17 07:48:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|1
1734421740000|2024-12-17 07:49:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|1
1734421750000|2024-12-17 07:49:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734421760000|2024-12-17 07:49:20|||||||||1
1734421770000|2024-12-17 07:49:30|683|682|683|682|683.1|682.1|683|682|3
1734421780000|2024-12-17 07:49:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1734421790000|2024-12-17 07:49:50|683|682|683|682|683|682|683|682|0
1734421810000|2024-12-17 07:50:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734421820000|2024-12-17 07:50:20|683|682|683|682|683|682|682.9|681.9|0
1734421830000|2024-12-17 07:50:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734421860000|2024-12-17 07:51:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734421870000|2024-12-17 07:51:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1734421880000|2024-12-17 07:51:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734421890000|2024-12-17 07:51:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1734421910000|2024-12-17 07:51:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734421920000|2024-12-17 07:52:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734421950000|2024-12-17 07:52:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734421980000|2024-12-17 07:53:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1734422000000|2024-12-17 07:53:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734422030000|2024-12-17 07:53:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|4
1734422040000|2024-12-17 07:54:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|15
1734422050000|2024-12-17 07:54:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734422060000|2024-12-17 07:54:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1734422070000|2024-12-17 07:54:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734422080000|2024-12-17 07:54:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|12
1734422100000|2024-12-17 07:55:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734422110000|2024-12-17 07:55:10|||||||||1
1734422130000|2024-12-17 07:55:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734422140000|2024-12-17 07:55:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734422150000|2024-12-17 07:55:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1734422160000|2024-12-17 07:56:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1734422170000|2024-12-17 07:56:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734422180000|2024-12-17 07:56:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734422190000|2024-12-17 07:56:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734422200000|2024-12-17 07:56:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734422210000|2024-12-17 07:56:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1734422220000|2024-12-17 07:57:00|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|0
1734422230000|2024-12-17 07:57:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734422240000|2024-12-17 07:57:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734422250000|2024-12-17 07:57:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734422260000|2024-12-17 07:57:40|682|681|681.9|680.9|682|681|681.9|680.9|0
1734422290000|2024-12-17 07:58:10|||||||||1
1734422310000|2024-12-17 07:58:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734422340000|2024-12-17 07:59:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734422350000|2024-12-17 07:59:10|681.8|680.8|681.9|680.9|681.9|680.9|681.6|680.6|16
1734422360000|2024-12-17 07:59:20|||||||||2
1734422370000|2024-12-17 07:59:30|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|9
1734422380000|2024-12-17 07:59:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|20
1734422390000|2024-12-17 07:59:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734422400000|2024-12-17 08:00:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|46
1734422420000|2024-12-17 08:00:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734422450000|2024-12-17 08:00:50|682|681|682.1|681.1|682.1|681.1|682|681|1
1734422460000|2024-12-17 08:01:00|682|681|682|681|682|681|682|681|3
1734422470000|2024-12-17 08:01:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|8
1734422480000|2024-12-17 08:01:20|||||||||4
1734422490000|2024-12-17 08:01:30|||||||||2
1734422500000|2024-12-17 08:01:40|682|681|681.9|680.9|682|681|681.9|680.9|12
1734422510000|2024-12-17 08:01:50|||||||||1
1734422520000|2024-12-17 08:02:00|682|681|681.9|680.9|682|681|681.9|680.9|7
1734422530000|2024-12-17 08:02:10|||||||||4
1734422540000|2024-12-17 08:02:20|681.8|680.8|681.8|680.8|681.9|680.9|681.6|680.6|22
1734422550000|2024-12-17 08:02:30|681.6|680.6|681.8|680.8|681.9|680.9|681.6|680.6|37
1734422560000|2024-12-17 08:02:40|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|23
1734422570000|2024-12-17 08:02:50|||||||||61
1734422580000|2024-12-17 08:03:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|69
1734422590000|2024-12-17 08:03:10|||||||||17
1734422600000|2024-12-17 08:03:20|681.3|680.3|680.6|679.6|681.3|680.3|680.6|679.6|1794
1734422610000|2024-12-17 08:03:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|9
1734422620000|2024-12-17 08:03:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734422640000|2024-12-17 08:04:00|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|20
1734422650000|2024-12-17 08:04:10|680.1|679.1|679.8|678.8|680.3|679.3|679.6|678.6|31
1734422660000|2024-12-17 08:04:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1734422670000|2024-12-17 08:04:30|680|679|679.9|678.9|680|679|679.9|678.9|7
1734422680000|2024-12-17 08:04:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|8
1734422690000|2024-12-17 08:04:50|||||||||1
1734422700000|2024-12-17 08:05:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|0
1734422720000|2024-12-17 08:05:20|680|679|680|679|680|679|680|679|0
1734422730000|2024-12-17 08:05:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734422750000|2024-12-17 08:05:50|680|679|680|679|680.1|679.1|679.9|678.9|6
1734422760000|2024-12-17 08:06:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734422770000|2024-12-17 08:06:10|||||||||1
1734422780000|2024-12-17 08:06:20|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|10
1734422810000|2024-12-17 08:06:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|6
1734422820000|2024-12-17 08:07:00|679.6|678.6|680|679|680|679|679.6|678.6|4
1734422830000|2024-12-17 08:07:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734422840000|2024-12-17 08:07:20|680|679|680|679|680|679|679.9|678.9|0
1734422850000|2024-12-17 08:07:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734422860000|2024-12-17 08:07:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|18
1734422890000|2024-12-17 08:08:10|680|679|680.1|679.1|680.1|679.1|680|679|1
1734422910000|2024-12-17 08:08:30|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|13
1734422920000|2024-12-17 08:08:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1734422930000|2024-12-17 08:08:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734422940000|2024-12-17 08:09:00|680|679|680.1|679.1|680.1|679.1|680|679|2
1734422960000|2024-12-17 08:09:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734422970000|2024-12-17 08:09:30|||||||||1
1734423000000|2024-12-17 08:10:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|16
1734423010000|2024-12-17 08:10:10|680|679|680.1|679.1|680.1|679.1|680|679|42
1734423020000|2024-12-17 08:10:20|||||||||1
1734423030000|2024-12-17 08:10:30|||||||||2
1734423040000|2024-12-17 08:10:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734423070000|2024-12-17 08:11:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734423080000|2024-12-17 08:11:20|||||||||2
1734423090000|2024-12-17 08:11:30|680.3|679.3|680.5|679.5|680.5|679.5|680.1|679.1|3
1734423100000|2024-12-17 08:11:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|11
1734423110000|2024-12-17 08:11:50|||||||||1
1734423130000|2024-12-17 08:12:10|||||||||1
1734423150000|2024-12-17 08:12:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734423160000|2024-12-17 08:12:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734423170000|2024-12-17 08:12:50|||||||||1
1734423180000|2024-12-17 08:13:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1734423190000|2024-12-17 08:13:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734423210000|2024-12-17 08:13:30|||||||||2
1734423240000|2024-12-17 08:14:00|||||||||1
1734423250000|2024-12-17 08:14:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1734423260000|2024-12-17 08:14:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734423270000|2024-12-17 08:14:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734423280000|2024-12-17 08:14:40|||||||||1
1734423290000|2024-12-17 08:14:50|||||||||427
1734423300000|2024-12-17 08:15:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1734423310000|2024-12-17 08:15:10|||||||||1
1734423320000|2024-12-17 08:15:20|||||||||1
1734423330000|2024-12-17 08:15:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1734423350000|2024-12-17 08:15:50|||||||||5
1734423360000|2024-12-17 08:16:00|||||||||6
1734423370000|2024-12-17 08:16:10|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|15
1734423380000|2024-12-17 08:16:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|2
1734423390000|2024-12-17 08:16:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|1
1734423400000|2024-12-17 08:16:40|||||||||5
1734423410000|2024-12-17 08:16:50|||||||||1
1734423420000|2024-12-17 08:17:00|||||||||4
1734423430000|2024-12-17 08:17:10|||||||||1
1734423440000|2024-12-17 08:17:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|91
1734423450000|2024-12-17 08:17:30|||||||||1
1734423470000|2024-12-17 08:17:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|7
1734423480000|2024-12-17 08:18:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|14
1734423490000|2024-12-17 08:18:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|2
1734423500000|2024-12-17 08:18:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|6
1734423510000|2024-12-17 08:18:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|1
1734423520000|2024-12-17 08:18:40|||||||||1
1734423530000|2024-12-17 08:18:50|||||||||1
1734423540000|2024-12-17 08:19:00|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|34
1734423550000|2024-12-17 08:19:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734423560000|2024-12-17 08:19:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734423570000|2024-12-17 08:19:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|13
1734423580000|2024-12-17 08:19:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|7
1734423590000|2024-12-17 08:19:50|||||||||1
1734423600000|2024-12-17 08:20:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1734423610000|2024-12-17 08:20:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734423620000|2024-12-17 08:20:20|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|7
1734423630000|2024-12-17 08:20:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734423640000|2024-12-17 08:20:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1734423650000|2024-12-17 08:20:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|4
1734423660000|2024-12-17 08:21:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|23
1734423670000|2024-12-17 08:21:10|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|11
1734423680000|2024-12-17 08:21:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734423690000|2024-12-17 08:21:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|6
1734423700000|2024-12-17 08:21:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734423710000|2024-12-17 08:21:50|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1734423720000|2024-12-17 08:22:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734423730000|2024-12-17 08:22:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734423740000|2024-12-17 08:22:20|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|2
1734423750000|2024-12-17 08:22:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734423760000|2024-12-17 08:22:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1734423770000|2024-12-17 08:22:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|5
1734423780000|2024-12-17 08:23:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|27
1734423800000|2024-12-17 08:23:20|||||||||1
1734423810000|2024-12-17 08:23:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|28
1734423830000|2024-12-17 08:23:50|||||||||32
1734423840000|2024-12-17 08:24:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|51
1734423850000|2024-12-17 08:24:10|||||||||2
1734423860000|2024-12-17 08:24:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|21
1734423870000|2024-12-17 08:24:30|||||||||20
1734423890000|2024-12-17 08:24:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1734423900000|2024-12-17 08:25:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|11
1734423940000|2024-12-17 08:25:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|24
1734423950000|2024-12-17 08:25:50|678.9|677.9|679|678|679.1|678.1|678.9|677.9|14
1734423960000|2024-12-17 08:26:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734423970000|2024-12-17 08:26:10|||||||||10
1734424000000|2024-12-17 08:26:40|||||||||18
1734424010000|2024-12-17 08:26:50|||||||||9
1734424040000|2024-12-17 08:27:20|679|678|678.9|677.9|679|678|678.9|677.9|64
1734424050000|2024-12-17 08:27:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|7
1734424060000|2024-12-17 08:27:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1734424070000|2024-12-17 08:27:50|||||||||4
1734424080000|2024-12-17 08:28:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|10
1734424090000|2024-12-17 08:28:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1734424100000|2024-12-17 08:28:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|839
1734424110000|2024-12-17 08:28:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|77
1734424120000|2024-12-17 08:28:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734424130000|2024-12-17 08:28:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|17
1734424140000|2024-12-17 08:29:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|99
1734424150000|2024-12-17 08:29:10|||||||||18
1734424160000|2024-12-17 08:29:20|678|677|678.1|677.1|678.1|677.1|677.9|676.9|82
1734424170000|2024-12-17 08:29:30|678|677|677.9|676.9|678.1|677.1|677.9|676.9|49
1734424180000|2024-12-17 08:29:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|90
1734424190000|2024-12-17 08:29:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|65
1734424200000|2024-12-17 08:30:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|173
1734424210000|2024-12-17 08:30:10|677.8|676.8|677.9|676.9|678|677|677.8|676.8|104
1734424220000|2024-12-17 08:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|32
1734424230000|2024-12-17 08:30:30|||||||||21
1734424240000|2024-12-17 08:30:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1734424250000|2024-12-17 08:30:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|134
1734424260000|2024-12-17 08:31:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|62
1734424270000|2024-12-17 08:31:10|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|5
1734424280000|2024-12-17 08:31:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734424290000|2024-12-17 08:31:30|677.1|676.1|676.4|675.4|677.1|676.1|675.9|674.9|116
1734424300000|2024-12-17 08:31:40|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|9
1734424310000|2024-12-17 08:31:50|676.8|675.8|676.6|675.6|676.8|675.8|676.5|675.5|640
1734424320000|2024-12-17 08:32:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|14
1734424330000|2024-12-17 08:32:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|205
1734424340000|2024-12-17 08:32:20|677|676|677.1|676.1|677.1|676.1|677|676|14
1734424350000|2024-12-17 08:32:30|677.3|676.3|677.4|676.4|677.5|676.5|677.1|676.1|39
1734424370000|2024-12-17 08:32:50|||||||||14
1734424380000|2024-12-17 08:33:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|76
1734424390000|2024-12-17 08:33:10|677.3|676.3|677.5|676.5|677.5|676.5|677.3|676.3|1
1734424400000|2024-12-17 08:33:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734424410000|2024-12-17 08:33:30|677.4|676.4|677.3|676.3|677.5|676.5|677.3|676.3|3
1734424420000|2024-12-17 08:33:40|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|62
1734424440000|2024-12-17 08:34:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|341
1734424450000|2024-12-17 08:34:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|265
1734424460000|2024-12-17 08:34:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|33
1734424470000|2024-12-17 08:34:30|||||||||5
1734424480000|2024-12-17 08:34:40|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|57
1734424490000|2024-12-17 08:34:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|21
1734424500000|2024-12-17 08:35:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|10
1734424510000|2024-12-17 08:35:10|678|677|677.9|676.9|678|677|677.9|676.9|16
1734424520000|2024-12-17 08:35:20|||||||||33
1734424540000|2024-12-17 08:35:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|17
1734424550000|2024-12-17 08:35:50|||||||||9
1734424560000|2024-12-17 08:36:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|8
1734424570000|2024-12-17 08:36:10|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|38
1734424590000|2024-12-17 08:36:30|677|676|677.1|676.1|677.1|676.1|677|676|6
1734424600000|2024-12-17 08:36:40|||||||||4
1734424620000|2024-12-17 08:37:00|676.9|675.9|677|676|677.1|676.1|676.9|675.9|10
1734424630000|2024-12-17 08:37:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|4
1734424650000|2024-12-17 08:37:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734424660000|2024-12-17 08:37:40|||||||||4
1734424670000|2024-12-17 08:37:50|676.8|675.8|676.4|675.4|676.8|675.8|676.4|675.4|92
1734424680000|2024-12-17 08:38:00|||||||||36
1734424690000|2024-12-17 08:38:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|28
1734424700000|2024-12-17 08:38:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734424710000|2024-12-17 08:38:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734424720000|2024-12-17 08:38:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|5
1734424730000|2024-12-17 08:38:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1734424740000|2024-12-17 08:39:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734424750000|2024-12-17 08:39:10|676|675|676.1|675.1|676.1|675.1|676|675|8
1734424760000|2024-12-17 08:39:20|676|675|676.1|675.1|676.1|675.1|676|675|0
1734424780000|2024-12-17 08:39:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734424790000|2024-12-17 08:39:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734424800000|2024-12-17 08:40:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1734424810000|2024-12-17 08:40:10|||||||||200
1734424820000|2024-12-17 08:40:20|||||||||10
1734424830000|2024-12-17 08:40:30|||||||||1
1734424860000|2024-12-17 08:41:00|||||||||1
1734424870000|2024-12-17 08:41:10|||||||||4
1734424880000|2024-12-17 08:41:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|25
1734424890000|2024-12-17 08:41:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|44
1734424900000|2024-12-17 08:41:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734424910000|2024-12-17 08:41:50|||||||||4
1734424930000|2024-12-17 08:42:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|7
1734424940000|2024-12-17 08:42:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1734424960000|2024-12-17 08:42:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1734424970000|2024-12-17 08:42:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734424980000|2024-12-17 08:43:00|||||||||1
1734425010000|2024-12-17 08:43:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1734425020000|2024-12-17 08:43:40|675.9|674.9|676|675|676|675|675.9|674.9|1
1734425030000|2024-12-17 08:43:50|||||||||1
1734425040000|2024-12-17 08:44:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734425050000|2024-12-17 08:44:10|||||||||2
1734425080000|2024-12-17 08:44:40|||||||||1
1734425090000|2024-12-17 08:44:50|||||||||1
1734425100000|2024-12-17 08:45:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1734425110000|2024-12-17 08:45:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1734425120000|2024-12-17 08:45:20|676|675|676.1|675.1|676.1|675.1|676|675|3
1734425130000|2024-12-17 08:45:30|||||||||1
1734425160000|2024-12-17 08:46:00|||||||||5
1734425170000|2024-12-17 08:46:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|1
1734425180000|2024-12-17 08:46:20|||||||||1
1734425190000|2024-12-17 08:46:30|676|675|675.9|674.9|676|675|675.9|674.9|2
1734425200000|2024-12-17 08:46:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|32
1734425210000|2024-12-17 08:46:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|3
1734425220000|2024-12-17 08:47:00|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|8
1734425230000|2024-12-17 08:47:10|||||||||15
1734425240000|2024-12-17 08:47:20|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|25
1734425250000|2024-12-17 08:47:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|42
1734425260000|2024-12-17 08:47:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|13
1734425270000|2024-12-17 08:47:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734425280000|2024-12-17 08:48:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|13
1734425290000|2024-12-17 08:48:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734425310000|2024-12-17 08:48:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|10
1734425320000|2024-12-17 08:48:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734425330000|2024-12-17 08:48:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1734425340000|2024-12-17 08:49:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734425360000|2024-12-17 08:49:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|31
1734425370000|2024-12-17 08:49:30|||||||||1
1734425390000|2024-12-17 08:49:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1734425400000|2024-12-17 08:50:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734425410000|2024-12-17 08:50:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|13
1734425420000|2024-12-17 08:50:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1734425430000|2024-12-17 08:50:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734425440000|2024-12-17 08:50:40|675.6|674.6|675.8|674.8|675.9|674.9|675.6|674.6|2
1734425450000|2024-12-17 08:50:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1734425460000|2024-12-17 08:51:00|675.6|674.6|675.9|674.9|676|675|675.6|674.6|8
1734425470000|2024-12-17 08:51:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1734425480000|2024-12-17 08:51:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|7
1734425500000|2024-12-17 08:51:40|||||||||1
1734425510000|2024-12-17 08:51:50|||||||||10
1734425520000|2024-12-17 08:52:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734425530000|2024-12-17 08:52:10|676|675|675.9|674.9|676|675|675.9|674.9|4
1734425570000|2024-12-17 08:52:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|41
1734425580000|2024-12-17 08:53:00|676|675|675.9|674.9|676|675|675.6|674.6|5
1734425610000|2024-12-17 08:53:30|||||||||2
1734425620000|2024-12-17 08:53:40|||||||||18
1734425630000|2024-12-17 08:53:50|||||||||3
1734425640000|2024-12-17 08:54:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|8
1734425650000|2024-12-17 08:54:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734425660000|2024-12-17 08:54:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|20
1734425670000|2024-12-17 08:54:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|31
1734425680000|2024-12-17 08:54:40|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1734425690000|2024-12-17 08:54:50|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1734425700000|2024-12-17 08:55:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1734425710000|2024-12-17 08:55:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|4
1734425720000|2024-12-17 08:55:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734425750000|2024-12-17 08:55:50|||||||||2
1734425760000|2024-12-17 08:56:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|8
1734425770000|2024-12-17 08:56:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734425780000|2024-12-17 08:56:20|||||||||2
1734425790000|2024-12-17 08:56:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|8
1734425800000|2024-12-17 08:56:40|676|675|676.1|675.1|676.1|675.1|676|675|2
1734425810000|2024-12-17 08:56:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1734425820000|2024-12-17 08:57:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1734425840000|2024-12-17 08:57:20|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|40
1734425850000|2024-12-17 08:57:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|12
1734425860000|2024-12-17 08:57:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|49
1734425870000|2024-12-17 08:57:50|||||||||8
1734425880000|2024-12-17 08:58:00|||||||||128
1734425900000|2024-12-17 08:58:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|14
1734425910000|2024-12-17 08:58:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734425930000|2024-12-17 08:58:50|||||||||1
1734425940000|2024-12-17 08:59:00|676|675|675.9|674.9|676|675|675.9|674.9|9
1734425970000|2024-12-17 08:59:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1734425980000|2024-12-17 08:59:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734425990000|2024-12-17 08:59:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734426000000|2024-12-17 09:00:00|676|675|675.9|674.9|676|675|675.9|674.9|12
1734426010000|2024-12-17 09:00:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734426020000|2024-12-17 09:00:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1734426040000|2024-12-17 09:00:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1734426050000|2024-12-17 09:00:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734426070000|2024-12-17 09:01:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734426080000|2024-12-17 09:01:20|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|10
1734426090000|2024-12-17 09:01:30|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|17
1734426130000|2024-12-17 09:02:10|||||||||4
1734426140000|2024-12-17 09:02:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1734426150000|2024-12-17 09:02:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734426160000|2024-12-17 09:02:40|675.5|674.5|675.4|674.4|675.5|674.5|675.1|674.1|56
1734426170000|2024-12-17 09:02:50|||||||||6
1734426190000|2024-12-17 09:03:10|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|7
1734426200000|2024-12-17 09:03:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|10
1734426210000|2024-12-17 09:03:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|10
1734426220000|2024-12-17 09:03:40|||||||||5
1734426240000|2024-12-17 09:04:00|676.1|675.1|676|675|676.1|675.1|676|675|23
1734426250000|2024-12-17 09:04:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734426280000|2024-12-17 09:04:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|33
1734426290000|2024-12-17 09:04:50|||||||||1
1734426300000|2024-12-17 09:05:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1734426320000|2024-12-17 09:05:20|676|675|675.9|674.9|676|675|675.9|674.9|2
1734426350000|2024-12-17 09:05:50|||||||||1
1734426360000|2024-12-17 09:06:00|||||||||2
1734426380000|2024-12-17 09:06:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734426390000|2024-12-17 09:06:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734426400000|2024-12-17 09:06:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|12
1734426410000|2024-12-17 09:06:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734426420000|2024-12-17 09:07:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734426430000|2024-12-17 09:07:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734426450000|2024-12-17 09:07:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734426490000|2024-12-17 09:08:10|||||||||2
1734426520000|2024-12-17 09:08:40|||||||||32
1734426540000|2024-12-17 09:09:00|676|675|675.9|674.9|676|675|675.9|674.9|5
1734426550000|2024-12-17 09:09:10|676|675|676|675|676|675|675.9|674.9|0
1734426560000|2024-12-17 09:09:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734426570000|2024-12-17 09:09:30|676|675|675.9|674.9|676|675|675.9|674.9|21
1734426590000|2024-12-17 09:09:50|676|675|676|675|676.1|675.1|676|675|1
1734426600000|2024-12-17 09:10:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734426620000|2024-12-17 09:10:20|676|675|676|675|676|675|676|675|2
1734426630000|2024-12-17 09:10:30|676.1|675.1|676.1|675.1|676.1|675.1|676|675|5
1734426640000|2024-12-17 09:10:40|||||||||1
1734426660000|2024-12-17 09:11:00|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|6
1734426670000|2024-12-17 09:11:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734426680000|2024-12-17 09:11:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|9
1734426700000|2024-12-17 09:11:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734426710000|2024-12-17 09:11:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734426750000|2024-12-17 09:12:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734426770000|2024-12-17 09:12:50|||||||||1
1734426790000|2024-12-17 09:13:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|6
1734426800000|2024-12-17 09:13:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|4
1734426830000|2024-12-17 09:13:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1734426850000|2024-12-17 09:14:10|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|2
1734426880000|2024-12-17 09:14:40|||||||||1
1734426900000|2024-12-17 09:15:00|676.3|675.3|676.6|675.6|676.6|675.6|676.1|675.1|8
1734426910000|2024-12-17 09:15:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|1
1734426920000|2024-12-17 09:15:20|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1734426930000|2024-12-17 09:15:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734426940000|2024-12-17 09:15:40|676.6|675.6|676.8|675.8|676.8|675.8|676.5|675.5|12
1734426950000|2024-12-17 09:15:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734426960000|2024-12-17 09:16:00|||||||||1
1734426970000|2024-12-17 09:16:10|||||||||3
1734426980000|2024-12-17 09:16:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|23
1734426990000|2024-12-17 09:16:30|||||||||4
1734427000000|2024-12-17 09:16:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|687
1734427010000|2024-12-17 09:16:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|17
1734427020000|2024-12-17 09:17:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|2
1734427030000|2024-12-17 09:17:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734427040000|2024-12-17 09:17:20|||||||||4
1734427050000|2024-12-17 09:17:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734427060000|2024-12-17 09:17:40|||||||||1
1734427070000|2024-12-17 09:17:50|||||||||9
1734427080000|2024-12-17 09:18:00|||||||||10
1734427090000|2024-12-17 09:18:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|19
1734427100000|2024-12-17 09:18:20|||||||||3
1734427110000|2024-12-17 09:18:30|||||||||19
1734427120000|2024-12-17 09:18:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734427130000|2024-12-17 09:18:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|5
1734427140000|2024-12-17 09:19:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|21
1734427170000|2024-12-17 09:19:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734427180000|2024-12-17 09:19:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|2
1734427190000|2024-12-17 09:19:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1734427200000|2024-12-17 09:20:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734427210000|2024-12-17 09:20:10|||||||||1
1734427230000|2024-12-17 09:20:30|677|676|676.9|675.9|677|676|676.9|675.9|6
1734427240000|2024-12-17 09:20:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734427250000|2024-12-17 09:20:50|677|676|677|676|677.1|676.1|677|676|8
1734427260000|2024-12-17 09:21:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734427270000|2024-12-17 09:21:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1734427280000|2024-12-17 09:21:20|||||||||8
1734427290000|2024-12-17 09:21:30|||||||||1
1734427300000|2024-12-17 09:21:40|||||||||2
1734427310000|2024-12-17 09:21:50|||||||||1
1734427320000|2024-12-17 09:22:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734427370000|2024-12-17 09:22:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734427380000|2024-12-17 09:23:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|0
1734427390000|2024-12-17 09:23:10|||||||||1
1734427420000|2024-12-17 09:23:40|||||||||1
1734427450000|2024-12-17 09:24:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1734427460000|2024-12-17 09:24:20|677|676|677|676|677|676|677|676|1
1734427470000|2024-12-17 09:24:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734427480000|2024-12-17 09:24:40|677|676|677|676|677|676|677|676|2
1734427490000|2024-12-17 09:24:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734427500000|2024-12-17 09:25:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|10
1734427520000|2024-12-17 09:25:20|677|676|676.9|675.9|677|676|676.9|675.9|8
1734427530000|2024-12-17 09:25:30|677|676|676.9|675.9|677|676|676.9|675.9|15
1734427550000|2024-12-17 09:25:50|||||||||2
1734427610000|2024-12-17 09:26:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|7
1734427620000|2024-12-17 09:27:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|8
1734427630000|2024-12-17 09:27:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1734427640000|2024-12-17 09:27:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1734427650000|2024-12-17 09:27:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734427660000|2024-12-17 09:27:40|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1734427670000|2024-12-17 09:27:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734427680000|2024-12-17 09:28:00|||||||||1
1734427730000|2024-12-17 09:28:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734427760000|2024-12-17 09:29:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|22
1734427770000|2024-12-17 09:29:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734427790000|2024-12-17 09:29:50|||||||||2
1734427800000|2024-12-17 09:30:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1734427810000|2024-12-17 09:30:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734427850000|2024-12-17 09:30:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|13
1734427890000|2024-12-17 09:31:30|||||||||7
1734427910000|2024-12-17 09:31:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1734427930000|2024-12-17 09:32:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|51
1734427940000|2024-12-17 09:32:20|676|675|676.1|675.1|676.1|675.1|676|675|6
1734427960000|2024-12-17 09:32:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734427970000|2024-12-17 09:32:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734427980000|2024-12-17 09:33:00|||||||||1
1734427990000|2024-12-17 09:33:10|||||||||1
1734428000000|2024-12-17 09:33:20|||||||||3
1734428010000|2024-12-17 09:33:30|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|2
1734428030000|2024-12-17 09:33:50|677|676|677.4|676.4|677.4|676.4|677|676|51
1734428040000|2024-12-17 09:34:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|22
1734428060000|2024-12-17 09:34:20|||||||||5
1734428070000|2024-12-17 09:34:30|||||||||7
1734428090000|2024-12-17 09:34:50|||||||||1
1734428100000|2024-12-17 09:35:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|16
1734428110000|2024-12-17 09:35:10|||||||||4
1734428130000|2024-12-17 09:35:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|13
1734428140000|2024-12-17 09:35:40|||||||||42
1734428150000|2024-12-17 09:35:50|||||||||1
1734428170000|2024-12-17 09:36:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|1
1734428200000|2024-12-17 09:36:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|9
1734428220000|2024-12-17 09:37:00|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|0
1734428230000|2024-12-17 09:37:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|1
1734428240000|2024-12-17 09:37:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734428250000|2024-12-17 09:37:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734428260000|2024-12-17 09:37:40|||||||||5
1734428270000|2024-12-17 09:37:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734428280000|2024-12-17 09:38:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734428290000|2024-12-17 09:38:10|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|2
1734428300000|2024-12-17 09:38:20|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|0
1734428330000|2024-12-17 09:38:50|||||||||2
1734428340000|2024-12-17 09:39:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|22
1734428370000|2024-12-17 09:39:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734428380000|2024-12-17 09:39:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734428390000|2024-12-17 09:39:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734428400000|2024-12-17 09:40:00|||||||||2
1734428410000|2024-12-17 09:40:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734428420000|2024-12-17 09:40:20|678|677|678|677|678|677|678|677|0
1734428430000|2024-12-17 09:40:30|677.9|676.9|678|677|678|677|677.9|676.9|12
1734428440000|2024-12-17 09:40:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1734428450000|2024-12-17 09:40:50|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|86
1734428460000|2024-12-17 09:41:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|6
1734428470000|2024-12-17 09:41:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|6
1734428480000|2024-12-17 09:41:20|677.9|676.9|678|677|678|677|677.9|676.9|15
1734428490000|2024-12-17 09:41:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1734428500000|2024-12-17 09:41:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1734428510000|2024-12-17 09:41:50|678|677|678|677|678.1|677.1|677.9|676.9|0
1734428520000|2024-12-17 09:42:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|2
1734428560000|2024-12-17 09:42:40|||||||||1
1734428580000|2024-12-17 09:43:00|678|677|677.9|676.9|678|677|677.9|676.9|1
1734428590000|2024-12-17 09:43:10|678|677|678|677|678|677|677.9|676.9|1
1734428600000|2024-12-17 09:43:20|677.9|676.9|678|677|678|677|677.9|676.9|7
1734428610000|2024-12-17 09:43:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1734428640000|2024-12-17 09:44:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|4
1734428660000|2024-12-17 09:44:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|55
1734428680000|2024-12-17 09:44:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1734428690000|2024-12-17 09:44:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|14
1734428700000|2024-12-17 09:45:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734428710000|2024-12-17 09:45:10|||||||||3
1734428740000|2024-12-17 09:45:40|||||||||24
1734428760000|2024-12-17 09:46:00|||||||||5
1734428770000|2024-12-17 09:46:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734428830000|2024-12-17 09:47:10|||||||||12
1734428860000|2024-12-17 09:47:40|||||||||1
1734428870000|2024-12-17 09:47:50|||||||||15
1734428890000|2024-12-17 09:48:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734428910000|2024-12-17 09:48:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|4
1734428920000|2024-12-17 09:48:40|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734428930000|2024-12-17 09:48:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734428940000|2024-12-17 09:49:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|12
1734428950000|2024-12-17 09:49:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1734428960000|2024-12-17 09:49:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734428980000|2024-12-17 09:49:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734428990000|2024-12-17 09:49:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734429000000|2024-12-17 09:50:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734429010000|2024-12-17 09:50:10|||||||||1
1734429020000|2024-12-17 09:50:20|||||||||1
1734429030000|2024-12-17 09:50:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734429050000|2024-12-17 09:50:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734429060000|2024-12-17 09:51:00|||||||||1
1734429070000|2024-12-17 09:51:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|14
1734429080000|2024-12-17 09:51:20|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|1
1734429090000|2024-12-17 09:51:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734429110000|2024-12-17 09:51:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|1
1734429120000|2024-12-17 09:52:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|1
1734429130000|2024-12-17 09:52:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|2
1734429140000|2024-12-17 09:52:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734429150000|2024-12-17 09:52:30|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1734429160000|2024-12-17 09:52:40|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734429170000|2024-12-17 09:52:50|||||||||1
1734429180000|2024-12-17 09:53:00|||||||||1
1734429190000|2024-12-17 09:53:10|||||||||14
1734429210000|2024-12-17 09:53:30|||||||||23
1734429250000|2024-12-17 09:54:10|||||||||1
1734429260000|2024-12-17 09:54:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734429270000|2024-12-17 09:54:30|||||||||1
1734429280000|2024-12-17 09:54:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734429320000|2024-12-17 09:55:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|21
1734429330000|2024-12-17 09:55:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734429360000|2024-12-17 09:56:00|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|14
1734429370000|2024-12-17 09:56:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1734429380000|2024-12-17 09:56:20|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1734429390000|2024-12-17 09:56:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734429400000|2024-12-17 09:56:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|45
1734429410000|2024-12-17 09:56:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|22
1734429420000|2024-12-17 09:57:00|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|10
1734429430000|2024-12-17 09:57:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|1
1734429460000|2024-12-17 09:57:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734429490000|2024-12-17 09:58:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734429500000|2024-12-17 09:58:20|||||||||5
1734429510000|2024-12-17 09:58:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734429520000|2024-12-17 09:58:40|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|2
1734429530000|2024-12-17 09:58:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734429540000|2024-12-17 09:59:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1734429600000|2024-12-17 10:00:00|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|12
1734429610000|2024-12-17 10:00:10|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|1
1734429620000|2024-12-17 10:00:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734429630000|2024-12-17 10:00:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734429640000|2024-12-17 10:00:40|678|677|677.9|676.9|678|677|677.9|676.9|0
1734429660000|2024-12-17 10:01:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1734429670000|2024-12-17 10:01:10|678|677|678|677|678|677|678|677|0
1734429680000|2024-12-17 10:01:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734429690000|2024-12-17 10:01:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734429740000|2024-12-17 10:02:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734429750000|2024-12-17 10:02:30|678|677|678.1|677.1|678.1|677.1|678|677|15
1734429770000|2024-12-17 10:02:50|||||||||4
1734429780000|2024-12-17 10:03:00|678|677|677.9|676.9|678|677|677.9|676.9|7
1734429790000|2024-12-17 10:03:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|6
1734429810000|2024-12-17 10:03:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1734429830000|2024-12-17 10:03:50|||||||||1
1734429860000|2024-12-17 10:04:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734429870000|2024-12-17 10:04:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1734429880000|2024-12-17 10:04:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1734429940000|2024-12-17 10:05:40|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1734429950000|2024-12-17 10:05:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734429970000|2024-12-17 10:06:10|||||||||1
1734429990000|2024-12-17 10:06:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|6
1734430000000|2024-12-17 10:06:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734430010000|2024-12-17 10:06:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734430020000|2024-12-17 10:07:00|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734430030000|2024-12-17 10:07:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734430040000|2024-12-17 10:07:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734430080000|2024-12-17 10:08:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734430090000|2024-12-17 10:08:10|677|676|677.1|676.1|677.1|676.1|677|676|10
1734430100000|2024-12-17 10:08:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1734430110000|2024-12-17 10:08:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1734430120000|2024-12-17 10:08:40|||||||||5
1734430150000|2024-12-17 10:09:10|677|676|677.1|676.1|677.1|676.1|677|676|1
1734430220000|2024-12-17 10:10:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|6
1734430230000|2024-12-17 10:10:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734430250000|2024-12-17 10:10:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|40
1734430260000|2024-12-17 10:11:00|||||||||1
1734430270000|2024-12-17 10:11:10|676.9|675.9|677|676|677|676|676.9|675.9|15
1734430280000|2024-12-17 10:11:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734430290000|2024-12-17 10:11:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734430300000|2024-12-17 10:11:40|676.9|675.9|677|676|677|676|676.9|675.9|3
1734430310000|2024-12-17 10:11:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734430320000|2024-12-17 10:12:00|677|676|677|676|677|676|677|676|5
1734430340000|2024-12-17 10:12:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734430380000|2024-12-17 10:13:00|677|676|677|676|677|676|676.9|675.9|5
1734430390000|2024-12-17 10:13:10|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|1
1734430400000|2024-12-17 10:13:20|||||||||2
1734430420000|2024-12-17 10:13:40|||||||||1
1734430430000|2024-12-17 10:13:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|11
1734430440000|2024-12-17 10:14:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734430470000|2024-12-17 10:14:30|||||||||1
1734430500000|2024-12-17 10:15:00|677|676|677.1|676.1|677.1|676.1|677|676|2
1734430520000|2024-12-17 10:15:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734430540000|2024-12-17 10:15:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734430560000|2024-12-17 10:16:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|5
1734430590000|2024-12-17 10:16:30|||||||||1
1734430610000|2024-12-17 10:16:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|14
1734430620000|2024-12-17 10:17:00|||||||||4
1734430630000|2024-12-17 10:17:10|||||||||1
1734430650000|2024-12-17 10:17:30|||||||||38
1734430660000|2024-12-17 10:17:40|||||||||1
1734430680000|2024-12-17 10:18:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|32
1734430700000|2024-12-17 10:18:20|||||||||8
1734430710000|2024-12-17 10:18:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|22
1734430720000|2024-12-17 10:18:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734430740000|2024-12-17 10:19:00|||||||||5
1734430790000|2024-12-17 10:19:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734430810000|2024-12-17 10:20:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734430850000|2024-12-17 10:20:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734430860000|2024-12-17 10:21:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|4
1734430880000|2024-12-17 10:21:20|||||||||11
1734430900000|2024-12-17 10:21:40|||||||||2
1734430910000|2024-12-17 10:21:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734430920000|2024-12-17 10:22:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|118
1734430960000|2024-12-17 10:22:40|677|676|676.9|675.9|677|676|676.9|675.9|11
1734430970000|2024-12-17 10:22:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734430980000|2024-12-17 10:23:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734431020000|2024-12-17 10:23:40|||||||||20
1734431030000|2024-12-17 10:23:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1734431040000|2024-12-17 10:24:00|||||||||1
1734431050000|2024-12-17 10:24:10|||||||||4
1734431080000|2024-12-17 10:24:40|||||||||1
1734431090000|2024-12-17 10:24:50|||||||||25
1734431110000|2024-12-17 10:25:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|19
1734431120000|2024-12-17 10:25:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734431140000|2024-12-17 10:25:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1734431170000|2024-12-17 10:26:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|3
1734431180000|2024-12-17 10:26:20|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734431190000|2024-12-17 10:26:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734431200000|2024-12-17 10:26:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1734431220000|2024-12-17 10:27:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|23
1734431230000|2024-12-17 10:27:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|3
1734431240000|2024-12-17 10:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734431260000|2024-12-17 10:27:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|25
1734431270000|2024-12-17 10:27:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734431280000|2024-12-17 10:28:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734431290000|2024-12-17 10:28:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|40
1734431350000|2024-12-17 10:29:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1734431360000|2024-12-17 10:29:20|||||||||6
1734431370000|2024-12-17 10:29:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|38
1734431380000|2024-12-17 10:29:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734431390000|2024-12-17 10:29:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|1
1734431400000|2024-12-17 10:30:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734431440000|2024-12-17 10:30:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1734431450000|2024-12-17 10:30:50|||||||||1
1734431490000|2024-12-17 10:31:30|||||||||1
1734431510000|2024-12-17 10:31:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1734431520000|2024-12-17 10:32:00|||||||||106
1734431560000|2024-12-17 10:32:40|||||||||8
1734431580000|2024-12-17 10:33:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1734431630000|2024-12-17 10:33:50|||||||||1
1734431640000|2024-12-17 10:34:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1734431670000|2024-12-17 10:34:30|||||||||5
1734431680000|2024-12-17 10:34:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734431720000|2024-12-17 10:35:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|16
1734431780000|2024-12-17 10:36:20|||||||||4
1734431790000|2024-12-17 10:36:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734431800000|2024-12-17 10:36:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734431820000|2024-12-17 10:37:00|||||||||1
1734431830000|2024-12-17 10:37:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734431840000|2024-12-17 10:37:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734431860000|2024-12-17 10:37:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1734431870000|2024-12-17 10:37:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1734431920000|2024-12-17 10:38:40|||||||||5
1734431930000|2024-12-17 10:38:50|||||||||1
1734431970000|2024-12-17 10:39:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734431980000|2024-12-17 10:39:40|||||||||5
1734432020000|2024-12-17 10:40:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|9
1734432050000|2024-12-17 10:40:50|||||||||2
1734432060000|2024-12-17 10:41:00|||||||||5
1734432110000|2024-12-17 10:41:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734432120000|2024-12-17 10:42:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734432130000|2024-12-17 10:42:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|38
1734432160000|2024-12-17 10:42:40|||||||||4
1734432280000|2024-12-17 10:44:40|||||||||5
1734432330000|2024-12-17 10:45:30|||||||||1
1734432340000|2024-12-17 10:45:40|||||||||6
1734432360000|2024-12-17 10:46:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|11
1734432390000|2024-12-17 10:46:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|14
1734432410000|2024-12-17 10:46:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734432420000|2024-12-17 10:47:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|1
1734432430000|2024-12-17 10:47:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|5
1734432440000|2024-12-17 10:47:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734432490000|2024-12-17 10:48:10|||||||||1
1734432540000|2024-12-17 10:49:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734432590000|2024-12-17 10:49:50|||||||||5
1734432610000|2024-12-17 10:50:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1734432620000|2024-12-17 10:50:20|||||||||9
1734432650000|2024-12-17 10:50:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|9
1734432680000|2024-12-17 10:51:20|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|7
1734432690000|2024-12-17 10:51:30|||||||||4
1734432710000|2024-12-17 10:51:50|||||||||3
1734432720000|2024-12-17 10:52:00|677|676|677|676|677|676|677|676|1
1734432730000|2024-12-17 10:52:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734432750000|2024-12-17 10:52:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1734432760000|2024-12-17 10:52:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|210
1734432780000|2024-12-17 10:53:00|676.9|675.9|677|676|677|676|676.9|675.9|7
1734432790000|2024-12-17 10:53:10|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734432810000|2024-12-17 10:53:30|677|676|677|676|677|676|677|676|12
1734432820000|2024-12-17 10:53:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734432830000|2024-12-17 10:53:50|677|676|677|676|677|676|677|676|0
1734432840000|2024-12-17 10:54:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1734432860000|2024-12-17 10:54:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734432870000|2024-12-17 10:54:30|||||||||4
1734432890000|2024-12-17 10:54:50|677|676|677|676|677|676|677|676|5
1734432900000|2024-12-17 10:55:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734432910000|2024-12-17 10:55:10|677|676|676.9|675.9|677|676|676.9|675.9|1
1734432930000|2024-12-17 10:55:30|677|676|677.1|676.1|677.1|676.1|677|676|18
1734432970000|2024-12-17 10:56:10|||||||||1
1734432980000|2024-12-17 10:56:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734433010000|2024-12-17 10:56:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734433030000|2024-12-17 10:57:10|||||||||1
1734433040000|2024-12-17 10:57:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734433050000|2024-12-17 10:57:30|||||||||25
1734433070000|2024-12-17 10:57:50|677|676|677|676|677|676|677|676|0
1734433080000|2024-12-17 10:58:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734433090000|2024-12-17 10:58:10|677|676|677|676|677|676|677|676|0
1734433100000|2024-12-17 10:58:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|0
1734433110000|2024-12-17 10:58:30|677|676|677.1|676.1|677.1|676.1|677|676|2
1734433130000|2024-12-17 10:58:50|||||||||1
1734433140000|2024-12-17 10:59:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734433150000|2024-12-17 10:59:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734433170000|2024-12-17 10:59:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|10
1734433200000|2024-12-17 11:00:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1734433210000|2024-12-17 11:00:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|9
1734433230000|2024-12-17 11:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734433260000|2024-12-17 11:01:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1734433280000|2024-12-17 11:01:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734433300000|2024-12-17 11:01:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1734433400000|2024-12-17 11:03:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|5
1734433410000|2024-12-17 11:03:30|||||||||1
1734433420000|2024-12-17 11:03:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|4
1734433430000|2024-12-17 11:03:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734433440000|2024-12-17 11:04:00|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1734433450000|2024-12-17 11:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734433460000|2024-12-17 11:04:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|6
1734433470000|2024-12-17 11:04:30|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|12
1734433490000|2024-12-17 11:04:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|12
1734433510000|2024-12-17 11:05:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|43
1734433520000|2024-12-17 11:05:20|||||||||6
1734433530000|2024-12-17 11:05:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|11
1734433560000|2024-12-17 11:06:00|||||||||1
1734433580000|2024-12-17 11:06:20|||||||||16
1734433590000|2024-12-17 11:06:30|||||||||4
1734433610000|2024-12-17 11:06:50|||||||||1
1734433620000|2024-12-17 11:07:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|22
1734433630000|2024-12-17 11:07:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|3
1734433640000|2024-12-17 11:07:20|677|676|676.9|675.9|677.1|676.1|676.9|675.9|13
1734433660000|2024-12-17 11:07:40|||||||||1
1734433680000|2024-12-17 11:08:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|9
1734433690000|2024-12-17 11:08:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|2
1734433700000|2024-12-17 11:08:20|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|31
1734433710000|2024-12-17 11:08:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|19
1734433730000|2024-12-17 11:08:50|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|8
1734433740000|2024-12-17 11:09:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|7
1734433750000|2024-12-17 11:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1734433760000|2024-12-17 11:09:20|||||||||1
1734433780000|2024-12-17 11:09:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|38
1734433790000|2024-12-17 11:09:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|7
1734433800000|2024-12-17 11:10:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734433810000|2024-12-17 11:10:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1734433820000|2024-12-17 11:10:20|||||||||1
1734433830000|2024-12-17 11:10:30|||||||||5
1734433860000|2024-12-17 11:11:00|||||||||1
1734433870000|2024-12-17 11:11:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1734433890000|2024-12-17 11:11:30|||||||||4
1734433910000|2024-12-17 11:11:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734433920000|2024-12-17 11:12:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|0
1734433940000|2024-12-17 11:12:20|677|676|676.9|675.9|677|676|676.9|675.9|6
1734433950000|2024-12-17 11:12:30|677|676|677|676|677.1|676.1|677|676|2
1734433960000|2024-12-17 11:12:40|||||||||1
1734433970000|2024-12-17 11:12:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734433990000|2024-12-17 11:13:10|||||||||3
1734434000000|2024-12-17 11:13:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734434010000|2024-12-17 11:13:30|677|676|677|676|677.1|676.1|677|676|2
1734434020000|2024-12-17 11:13:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734434030000|2024-12-17 11:13:50|677|676|677|676|677|676|677|676|7
1734434040000|2024-12-17 11:14:00|677.1|676.1|677|676|677.1|676.1|677|676|0
1734434050000|2024-12-17 11:14:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734434060000|2024-12-17 11:14:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1734434090000|2024-12-17 11:14:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|40
1734434100000|2024-12-17 11:15:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|21
1734434120000|2024-12-17 11:15:20|||||||||1
1734434140000|2024-12-17 11:15:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|10
1734434150000|2024-12-17 11:15:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734434160000|2024-12-17 11:16:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734434180000|2024-12-17 11:16:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|26
1734434190000|2024-12-17 11:16:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|22
1734434200000|2024-12-17 11:16:40|||||||||1
1734434220000|2024-12-17 11:17:00|676|675|675.9|674.9|676|675|675.9|674.9|17
1734434280000|2024-12-17 11:18:00|||||||||4
1734434290000|2024-12-17 11:18:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|56
1734434320000|2024-12-17 11:18:40|||||||||1
1734434330000|2024-12-17 11:18:50|676|675|676|675|676|675|675.9|674.9|3
1734434350000|2024-12-17 11:19:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734434360000|2024-12-17 11:19:20|||||||||1
1734434370000|2024-12-17 11:19:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1734434390000|2024-12-17 11:19:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1734434400000|2024-12-17 11:20:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1734434410000|2024-12-17 11:20:10|||||||||3
1734434420000|2024-12-17 11:20:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734434430000|2024-12-17 11:20:30|||||||||1
1734434440000|2024-12-17 11:20:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|0
1734434450000|2024-12-17 11:20:50|||||||||5
1734434460000|2024-12-17 11:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734434510000|2024-12-17 11:21:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|52
1734434560000|2024-12-17 11:22:40|||||||||1
1734434580000|2024-12-17 11:23:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|86
1734434590000|2024-12-17 11:23:10|677|676|676.9|675.9|677|676|676.9|675.9|7
1734434630000|2024-12-17 11:23:50|677|676|677|676|677|676|677|676|4
1734434640000|2024-12-17 11:24:00|676.9|675.9|676.9|675.9|677|676|676.9|675.9|5
1734434670000|2024-12-17 11:24:30|||||||||4
1734434680000|2024-12-17 11:24:40|||||||||4
1734434690000|2024-12-17 11:24:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|17
1734434700000|2024-12-17 11:25:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1734434730000|2024-12-17 11:25:30|||||||||2
1734434740000|2024-12-17 11:25:40|||||||||1
1734434760000|2024-12-17 11:26:00|677|676|677|676|677|676|677|676|17
1734434770000|2024-12-17 11:26:10|676.9|675.9|677|676|677|676|676.9|675.9|4
1734434780000|2024-12-17 11:26:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734434800000|2024-12-17 11:26:40|||||||||12
1734434820000|2024-12-17 11:27:00|677|676|677|676|677|676|677|676|15
1734434830000|2024-12-17 11:27:10|677.1|676.1|677.1|676.1|677.1|676.1|677|676|0
1734434850000|2024-12-17 11:27:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734434860000|2024-12-17 11:27:40|||||||||2
1734434870000|2024-12-17 11:27:50|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|6
1734434880000|2024-12-17 11:28:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734434890000|2024-12-17 11:28:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734435070000|2024-12-17 11:31:10|||||||||4
1734435120000|2024-12-17 11:32:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|54
1734435130000|2024-12-17 11:32:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734435160000|2024-12-17 11:32:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734435170000|2024-12-17 11:32:50|||||||||3
1734435180000|2024-12-17 11:33:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|0
1734435210000|2024-12-17 11:33:30|||||||||10
1734435220000|2024-12-17 11:33:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734435230000|2024-12-17 11:33:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1734435240000|2024-12-17 11:34:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1734435250000|2024-12-17 11:34:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734435270000|2024-12-17 11:34:30|||||||||1
1734435290000|2024-12-17 11:34:50|||||||||1
1734435320000|2024-12-17 11:35:20|||||||||1
1734435340000|2024-12-17 11:35:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734435350000|2024-12-17 11:35:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1734435360000|2024-12-17 11:36:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734435370000|2024-12-17 11:36:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734435380000|2024-12-17 11:36:20|||||||||6
1734435400000|2024-12-17 11:36:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734435410000|2024-12-17 11:36:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734435420000|2024-12-17 11:37:00|||||||||6
1734435450000|2024-12-17 11:37:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734435460000|2024-12-17 11:37:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734435470000|2024-12-17 11:37:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734435490000|2024-12-17 11:38:10|677|676|677.1|676.1|677.1|676.1|676.9|675.9|57
1734435500000|2024-12-17 11:38:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734435510000|2024-12-17 11:38:30|||||||||1
1734435520000|2024-12-17 11:38:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1734435530000|2024-12-17 11:38:50|677|676|677|676|677|676|676.9|675.9|5
1734435540000|2024-12-17 11:39:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734435580000|2024-12-17 11:39:40|||||||||1
1734435590000|2024-12-17 11:39:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|11
1734435630000|2024-12-17 11:40:30|677|676|677|676|677|676|676.9|675.9|8
1734435650000|2024-12-17 11:40:50|||||||||1
1734435680000|2024-12-17 11:41:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|5
1734435690000|2024-12-17 11:41:30|||||||||1
1734435700000|2024-12-17 11:41:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1734435730000|2024-12-17 11:42:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1734435740000|2024-12-17 11:42:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734435750000|2024-12-17 11:42:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734435760000|2024-12-17 11:42:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734435770000|2024-12-17 11:42:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|1
1734435780000|2024-12-17 11:43:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734435790000|2024-12-17 11:43:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734435800000|2024-12-17 11:43:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1734435810000|2024-12-17 11:43:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|3
1734435820000|2024-12-17 11:43:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734435830000|2024-12-17 11:43:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734435840000|2024-12-17 11:44:00|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734435850000|2024-12-17 11:44:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|3
1734435870000|2024-12-17 11:44:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734435890000|2024-12-17 11:44:50|||||||||1
1734435900000|2024-12-17 11:45:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|13
1734435970000|2024-12-17 11:46:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|13
1734435980000|2024-12-17 11:46:20|676|675|676.1|675.1|676.1|675.1|676|675|1
1734435990000|2024-12-17 11:46:30|676|675|676.1|675.1|676.1|675.1|676|675|5
1734436000000|2024-12-17 11:46:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|1
1734436020000|2024-12-17 11:47:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|2
1734436030000|2024-12-17 11:47:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734436040000|2024-12-17 11:47:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1734436050000|2024-12-17 11:47:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734436070000|2024-12-17 11:47:50|||||||||13
1734436080000|2024-12-17 11:48:00|676|675|675.9|674.9|676|675|675.9|674.9|13
1734436120000|2024-12-17 11:48:40|||||||||4
1734436130000|2024-12-17 11:48:50|||||||||6
1734436150000|2024-12-17 11:49:10|676|675|676.1|675.1|676.1|675.1|676|675|11
1734436160000|2024-12-17 11:49:20|676|675|676|675|676.1|675.1|676|675|3
1734436170000|2024-12-17 11:49:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1734436220000|2024-12-17 11:50:20|||||||||1
1734436240000|2024-12-17 11:50:40|676|675|676.1|675.1|676.1|675.1|676|675|6
1734436260000|2024-12-17 11:51:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1734436270000|2024-12-17 11:51:10|676|675|676|675|676|675|676|675|0
1734436280000|2024-12-17 11:51:20|675.9|674.9|676|675|676|675|675.9|674.9|0
1734436290000|2024-12-17 11:51:30|675.9|674.9|676|675|676|675|675.9|674.9|0
1734436300000|2024-12-17 11:51:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734436380000|2024-12-17 11:53:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1734436400000|2024-12-17 11:53:20|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|4
1734436420000|2024-12-17 11:53:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|13
1734436430000|2024-12-17 11:53:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734436440000|2024-12-17 11:54:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734436450000|2024-12-17 11:54:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|7
1734436480000|2024-12-17 11:54:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734436610000|2024-12-17 11:56:50|||||||||5
1734436620000|2024-12-17 11:57:00|||||||||2
1734436630000|2024-12-17 11:57:10|676|675|676|675|676|675|676|675|7
1734436640000|2024-12-17 11:57:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734436670000|2024-12-17 11:57:50|676|675|675.9|674.9|676|675|675.9|674.9|12
1734436690000|2024-12-17 11:58:10|||||||||19
1734436700000|2024-12-17 11:58:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|7
1734436710000|2024-12-17 11:58:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734436730000|2024-12-17 11:58:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|29
1734436750000|2024-12-17 11:59:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|29
1734436760000|2024-12-17 11:59:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734436770000|2024-12-17 11:59:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734436780000|2024-12-17 11:59:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734436790000|2024-12-17 11:59:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|40
1734436800000|2024-12-17 12:00:00|675|674|674.9|673.9|675|674|674.9|673.9|19
1734436810000|2024-12-17 12:00:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|59
1734436820000|2024-12-17 12:00:20|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|5
1734436830000|2024-12-17 12:00:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|32
1734436840000|2024-12-17 12:00:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|50
1734436860000|2024-12-17 12:01:00|674.5|673.5|674.3|673.3|674.5|673.5|674.1|673.1|50
1734436870000|2024-12-17 12:01:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|7
1734436880000|2024-12-17 12:01:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|8
1734436890000|2024-12-17 12:01:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734436900000|2024-12-17 12:01:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1734436910000|2024-12-17 12:01:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|10
1734436920000|2024-12-17 12:02:00|674.6|673.6|674.6|673.6|674.8|673.8|674.5|673.5|17
1734436930000|2024-12-17 12:02:10|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|12
1734436950000|2024-12-17 12:02:30|||||||||4
1734437010000|2024-12-17 12:03:30|||||||||1
1734437020000|2024-12-17 12:03:40|||||||||8
1734437030000|2024-12-17 12:03:50|675|674|675.1|674.1|675.1|674.1|675|674|1
1734437040000|2024-12-17 12:04:00|674.9|673.9|675|674|675|674|674.9|673.9|12
1734437060000|2024-12-17 12:04:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734437070000|2024-12-17 12:04:30|675|674|675.1|674.1|675.1|674.1|675|674|0
1734437080000|2024-12-17 12:04:40|675|674|675|674|675|674|675|674|3
1734437100000|2024-12-17 12:05:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1734437110000|2024-12-17 12:05:10|675|674|675|674|675|674|675|674|1
1734437120000|2024-12-17 12:05:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|0
1734437130000|2024-12-17 12:05:30|675|674|675.1|674.1|675.1|674.1|675|674|1
1734437140000|2024-12-17 12:05:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1734437170000|2024-12-17 12:06:10|675|674|674.9|673.9|675|674|674.9|673.9|5
1734437190000|2024-12-17 12:06:30|||||||||1
1734437200000|2024-12-17 12:06:40|||||||||4
1734437220000|2024-12-17 12:07:00|||||||||1
1734437230000|2024-12-17 12:07:10|675|674|675|674|675|674|674.9|673.9|9
1734437240000|2024-12-17 12:07:20|674.9|673.9|675|674|675|674|674.9|673.9|1
1734437260000|2024-12-17 12:07:40|||||||||1
1734437270000|2024-12-17 12:07:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734437280000|2024-12-17 12:08:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1734437290000|2024-12-17 12:08:10|675|674|675.1|674.1|675.1|674.1|675|674|3
1734437300000|2024-12-17 12:08:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734437330000|2024-12-17 12:08:50|||||||||1
1734437340000|2024-12-17 12:09:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|8
1734437350000|2024-12-17 12:09:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734437360000|2024-12-17 12:09:20|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|49
1734437370000|2024-12-17 12:09:30|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1734437380000|2024-12-17 12:09:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1734437390000|2024-12-17 12:09:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734437400000|2024-12-17 12:10:00|||||||||1
1734437420000|2024-12-17 12:10:20|675.3|674.3|675.4|674.4|675.5|674.5|675.3|674.3|2
1734437430000|2024-12-17 12:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1734437450000|2024-12-17 12:10:50|||||||||73
1734437460000|2024-12-17 12:11:00|||||||||1
1734437480000|2024-12-17 12:11:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734437490000|2024-12-17 12:11:30|||||||||1
1734437520000|2024-12-17 12:12:00|||||||||3
1734437540000|2024-12-17 12:12:20|||||||||6
1734437570000|2024-12-17 12:12:50|||||||||5
1734437580000|2024-12-17 12:13:00|||||||||9
1734437630000|2024-12-17 12:13:50|||||||||1
1734437640000|2024-12-17 12:14:00|||||||||2
1734437660000|2024-12-17 12:14:20|676|675|675.9|674.9|676|675|675.9|674.9|3
1734437680000|2024-12-17 12:14:40|676|675|676.1|675.1|676.1|675.1|676|675|4
1734437690000|2024-12-17 12:14:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|5
1734437700000|2024-12-17 12:15:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|6
1734437710000|2024-12-17 12:15:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734437720000|2024-12-17 12:15:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734437730000|2024-12-17 12:15:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734437740000|2024-12-17 12:15:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|13
1734437750000|2024-12-17 12:15:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1734437760000|2024-12-17 12:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1734437770000|2024-12-17 12:16:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1734437780000|2024-12-17 12:16:20|||||||||1
1734437790000|2024-12-17 12:16:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|13
1734437800000|2024-12-17 12:16:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734437810000|2024-12-17 12:16:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734437820000|2024-12-17 12:17:00|||||||||2
1734437830000|2024-12-17 12:17:10|676|675|676|675|676.1|675.1|676|675|14
1734437840000|2024-12-17 12:17:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1734437850000|2024-12-17 12:17:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1734437860000|2024-12-17 12:17:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1734437870000|2024-12-17 12:17:50|||||||||6
1734437880000|2024-12-17 12:18:00|676|675|675.9|674.9|676|675|675.9|674.9|1
1734437900000|2024-12-17 12:18:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|30
1734437910000|2024-12-17 12:18:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734437920000|2024-12-17 12:18:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|3
1734437930000|2024-12-17 12:18:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1734437940000|2024-12-17 12:19:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1734437960000|2024-12-17 12:19:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|4
1734437970000|2024-12-17 12:19:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1734437980000|2024-12-17 12:19:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734437990000|2024-12-17 12:19:50|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|1
1734438000000|2024-12-17 12:20:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734438010000|2024-12-17 12:20:10|||||||||1
1734438050000|2024-12-17 12:20:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1734438060000|2024-12-17 12:21:00|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1734438070000|2024-12-17 12:21:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|2
1734438080000|2024-12-17 12:21:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|7
1734438090000|2024-12-17 12:21:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734438100000|2024-12-17 12:21:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734438110000|2024-12-17 12:21:50|||||||||1
1734438120000|2024-12-17 12:22:00|||||||||2
1734438130000|2024-12-17 12:22:10|||||||||2
1734438140000|2024-12-17 12:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734438160000|2024-12-17 12:22:40|||||||||6
1734438180000|2024-12-17 12:23:00|||||||||4
1734438190000|2024-12-17 12:23:10|||||||||1
1734438200000|2024-12-17 12:23:20|675|674|674.9|673.9|675|674|674.9|673.9|14
1734438210000|2024-12-17 12:23:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|128
1734438220000|2024-12-17 12:23:40|||||||||2
1734438230000|2024-12-17 12:23:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1734438240000|2024-12-17 12:24:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734438250000|2024-12-17 12:24:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|3
1734438270000|2024-12-17 12:24:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734438280000|2024-12-17 12:24:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734438290000|2024-12-17 12:24:50|||||||||1
1734438300000|2024-12-17 12:25:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|16
1734438320000|2024-12-17 12:25:20|||||||||8
1734438330000|2024-12-17 12:25:30|||||||||5
1734438340000|2024-12-17 12:25:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734438360000|2024-12-17 12:26:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|43
1734438370000|2024-12-17 12:26:10|||||||||8
1734438380000|2024-12-17 12:26:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1734438400000|2024-12-17 12:26:40|||||||||4
1734438410000|2024-12-17 12:26:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734438420000|2024-12-17 12:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734438430000|2024-12-17 12:27:10|||||||||3
1734438460000|2024-12-17 12:27:40|||||||||8
1734438470000|2024-12-17 12:27:50|||||||||5
1734438480000|2024-12-17 12:28:00|||||||||3
1734438540000|2024-12-17 12:29:00|||||||||2
1734438580000|2024-12-17 12:29:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|6
1734438590000|2024-12-17 12:29:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734438600000|2024-12-17 12:30:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|43
1734438650000|2024-12-17 12:30:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1734438660000|2024-12-17 12:31:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1734438670000|2024-12-17 12:31:10|||||||||3
1734438710000|2024-12-17 12:31:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|131
1734438720000|2024-12-17 12:32:00|674|673|674.3|673.3|674.3|673.3|674|673|22
1734438730000|2024-12-17 12:32:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734438740000|2024-12-17 12:32:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1734438750000|2024-12-17 12:32:30|674|673|673.9|672.9|674|673|673.8|672.8|22
1734438760000|2024-12-17 12:32:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|21
1734438780000|2024-12-17 12:33:00|||||||||6
1734438840000|2024-12-17 12:34:00|||||||||1
1734438850000|2024-12-17 12:34:10|||||||||14
1734438900000|2024-12-17 12:35:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|12
1734438910000|2024-12-17 12:35:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|10
1734438920000|2024-12-17 12:35:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734438930000|2024-12-17 12:35:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734438960000|2024-12-17 12:36:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|204
1734438970000|2024-12-17 12:36:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|7
1734438980000|2024-12-17 12:36:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734439010000|2024-12-17 12:36:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734439020000|2024-12-17 12:37:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1734439030000|2024-12-17 12:37:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|4
1734439070000|2024-12-17 12:37:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734439080000|2024-12-17 12:38:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|10
1734439090000|2024-12-17 12:38:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734439100000|2024-12-17 12:38:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|31
1734439140000|2024-12-17 12:39:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734439150000|2024-12-17 12:39:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1734439170000|2024-12-17 12:39:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|9
1734439200000|2024-12-17 12:40:00|||||||||1
1734439210000|2024-12-17 12:40:10|||||||||51
1734439230000|2024-12-17 12:40:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1734439240000|2024-12-17 12:40:40|675|674|675|674|675|674|674.9|673.9|6
1734439250000|2024-12-17 12:40:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|30
1734439260000|2024-12-17 12:41:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734439320000|2024-12-17 12:42:00|||||||||9
1734439330000|2024-12-17 12:42:10|||||||||3
1734439340000|2024-12-17 12:42:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1734439350000|2024-12-17 12:42:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734439360000|2024-12-17 12:42:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734439380000|2024-12-17 12:43:00|||||||||2
1734439390000|2024-12-17 12:43:10|||||||||5
1734439400000|2024-12-17 12:43:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734439410000|2024-12-17 12:43:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734439440000|2024-12-17 12:44:00|||||||||3
1734439450000|2024-12-17 12:44:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1734439460000|2024-12-17 12:44:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734439470000|2024-12-17 12:44:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734439480000|2024-12-17 12:44:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734439490000|2024-12-17 12:44:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734439500000|2024-12-17 12:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1734439510000|2024-12-17 12:45:10|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|11
1734439520000|2024-12-17 12:45:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734439530000|2024-12-17 12:45:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734439540000|2024-12-17 12:45:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734439550000|2024-12-17 12:45:50|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|2
1734439560000|2024-12-17 12:46:00|||||||||1
1734439580000|2024-12-17 12:46:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|8
1734439590000|2024-12-17 12:46:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734439610000|2024-12-17 12:46:50|||||||||8
1734439620000|2024-12-17 12:47:00|||||||||3
1734439630000|2024-12-17 12:47:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1734439640000|2024-12-17 12:47:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734439650000|2024-12-17 12:47:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734439660000|2024-12-17 12:47:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734439680000|2024-12-17 12:48:00|||||||||1
1734439700000|2024-12-17 12:48:20|||||||||5
1734439710000|2024-12-17 12:48:30|674.9|673.9|675|674|675.1|674.1|674.9|673.9|3
1734439720000|2024-12-17 12:48:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1734439730000|2024-12-17 12:48:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734439740000|2024-12-17 12:49:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1734439750000|2024-12-17 12:49:10|||||||||8
1734439760000|2024-12-17 12:49:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1734439770000|2024-12-17 12:49:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|19
1734439780000|2024-12-17 12:49:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734439800000|2024-12-17 12:50:00|||||||||2
1734439830000|2024-12-17 12:50:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|12
1734439860000|2024-12-17 12:51:00|||||||||2
1734439880000|2024-12-17 12:51:20|675|674|675|674|675|674|675|674|0
1734439890000|2024-12-17 12:51:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734439910000|2024-12-17 12:51:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|20
1734439920000|2024-12-17 12:52:00|675|674|675|674|675.1|674.1|675|674|5
1734439930000|2024-12-17 12:52:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734439940000|2024-12-17 12:52:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734439980000|2024-12-17 12:53:00|675|674|675.1|674.1|675.1|674.1|675|674|10
1734439990000|2024-12-17 12:53:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734440000000|2024-12-17 12:53:20|||||||||1
1734440010000|2024-12-17 12:53:30|||||||||5
1734440020000|2024-12-17 12:53:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734440030000|2024-12-17 12:53:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1734440040000|2024-12-17 12:54:00|||||||||2
1734440060000|2024-12-17 12:54:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|15
1734440070000|2024-12-17 12:54:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734440090000|2024-12-17 12:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734440100000|2024-12-17 12:55:00|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|59
1734440110000|2024-12-17 12:55:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734440120000|2024-12-17 12:55:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734440130000|2024-12-17 12:55:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734440140000|2024-12-17 12:55:40|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|0
1734440150000|2024-12-17 12:55:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1734440160000|2024-12-17 12:56:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734440190000|2024-12-17 12:56:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|21
1734440200000|2024-12-17 12:56:40|674|673|673.9|672.9|674|673|673.9|672.9|55
1734440220000|2024-12-17 12:57:00|674|673|673.9|672.9|674|673|673.9|672.9|11
1734440250000|2024-12-17 12:57:30|||||||||15
1734440270000|2024-12-17 12:57:50|||||||||3
1734440280000|2024-12-17 12:58:00|674|673|674|673|674.1|673.1|673.9|672.9|18
1734440290000|2024-12-17 12:58:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|8
1734440310000|2024-12-17 12:58:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|27
1734440320000|2024-12-17 12:58:40|||||||||5
1734440330000|2024-12-17 12:58:50|||||||||12
1734440340000|2024-12-17 12:59:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|29
1734440360000|2024-12-17 12:59:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1734440400000|2024-12-17 13:00:00|674.4|673.4|674.4|673.4|674.6|673.6|674.3|673.3|37
1734440410000|2024-12-17 13:00:10|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|12
1734440420000|2024-12-17 13:00:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1734440430000|2024-12-17 13:00:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734440440000|2024-12-17 13:00:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|44
1734440450000|2024-12-17 13:00:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|3
1734440460000|2024-12-17 13:01:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1734440470000|2024-12-17 13:01:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1734440480000|2024-12-17 13:01:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734440490000|2024-12-17 13:01:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734440500000|2024-12-17 13:01:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734440510000|2024-12-17 13:01:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|63
1734440520000|2024-12-17 13:02:00|||||||||2
1734440530000|2024-12-17 13:02:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1734440540000|2024-12-17 13:02:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|22
1734440550000|2024-12-17 13:02:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1734440560000|2024-12-17 13:02:40|||||||||1
1734440580000|2024-12-17 13:03:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|7
1734440590000|2024-12-17 13:03:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1734440600000|2024-12-17 13:03:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734440610000|2024-12-17 13:03:30|674.8|673.8|674.9|673.9|675.1|674.1|674.6|673.6|33
1734440620000|2024-12-17 13:03:40|675|674|675.1|674.1|675.1|674.1|674.9|673.9|2
1734440630000|2024-12-17 13:03:50|675|674|674.9|673.9|675|674|674.9|673.9|5
1734440640000|2024-12-17 13:04:00|675|674|675.3|674.3|675.4|674.4|675|674|8
1734440650000|2024-12-17 13:04:10|675.1|674.1|675.1|674.1|675.4|674.4|675.1|674.1|0
1734440660000|2024-12-17 13:04:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734440670000|2024-12-17 13:04:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1734440680000|2024-12-17 13:04:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1734440690000|2024-12-17 13:04:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|4
1734440700000|2024-12-17 13:05:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|6
1734440710000|2024-12-17 13:05:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1734440720000|2024-12-17 13:05:20|675.5|674.5|675.4|674.4|675.5|674.5|675.1|674.1|41
1734440730000|2024-12-17 13:05:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|2
1734440740000|2024-12-17 13:05:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|2
1734440750000|2024-12-17 13:05:50|||||||||1
1734440760000|2024-12-17 13:06:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|7
1734440770000|2024-12-17 13:06:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1734440780000|2024-12-17 13:06:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734440790000|2024-12-17 13:06:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1734440800000|2024-12-17 13:06:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734440810000|2024-12-17 13:06:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1734440820000|2024-12-17 13:07:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734440860000|2024-12-17 13:07:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734440870000|2024-12-17 13:07:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734440880000|2024-12-17 13:08:00|||||||||3
1734440890000|2024-12-17 13:08:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734440900000|2024-12-17 13:08:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734440920000|2024-12-17 13:08:40|674.9|673.9|675|674|675|674|674.9|673.9|8
1734440930000|2024-12-17 13:08:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734440940000|2024-12-17 13:09:00|||||||||7
1734440960000|2024-12-17 13:09:20|675|674|674.9|673.9|675|674|674.9|673.9|0
1734441000000|2024-12-17 13:10:00|||||||||9
1734441010000|2024-12-17 13:10:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734441020000|2024-12-17 13:10:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734441030000|2024-12-17 13:10:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1734441040000|2024-12-17 13:10:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734441050000|2024-12-17 13:10:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734441060000|2024-12-17 13:11:00|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|15
1734441070000|2024-12-17 13:11:10|674.9|673.9|674.9|673.9|675|674|674.9|673.9|0
1734441100000|2024-12-17 13:11:40|675|674|674.9|673.9|675|674|674.9|673.9|1
1734441120000|2024-12-17 13:12:00|||||||||2
1734441150000|2024-12-17 13:12:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734441160000|2024-12-17 13:12:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734441170000|2024-12-17 13:12:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734441180000|2024-12-17 13:13:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734441190000|2024-12-17 13:13:10|||||||||1
1734441210000|2024-12-17 13:13:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1734441240000|2024-12-17 13:14:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1734441250000|2024-12-17 13:14:10|||||||||5
1734441260000|2024-12-17 13:14:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1734441280000|2024-12-17 13:14:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734441290000|2024-12-17 13:14:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734441300000|2024-12-17 13:15:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1734441320000|2024-12-17 13:15:20|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|6
1734441350000|2024-12-17 13:15:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734441360000|2024-12-17 13:16:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1734441420000|2024-12-17 13:17:00|||||||||1
1734441450000|2024-12-17 13:17:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734441460000|2024-12-17 13:17:40|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|9
1734441470000|2024-12-17 13:17:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734441480000|2024-12-17 13:18:00|||||||||2
1734441490000|2024-12-17 13:18:10|||||||||5
1734441500000|2024-12-17 13:18:20|||||||||3
1734441510000|2024-12-17 13:18:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1734441520000|2024-12-17 13:18:40|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734441540000|2024-12-17 13:19:00|||||||||2
1734441560000|2024-12-17 13:19:20|||||||||5
1734441580000|2024-12-17 13:19:40|||||||||8
1734441600000|2024-12-17 13:20:00|||||||||3
1734441620000|2024-12-17 13:20:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|7
1734441630000|2024-12-17 13:20:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1734441640000|2024-12-17 13:20:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1734441650000|2024-12-17 13:20:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|126
1734441660000|2024-12-17 13:21:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|47
1734441680000|2024-12-17 13:21:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|66
1734441690000|2024-12-17 13:21:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1734441700000|2024-12-17 13:21:40|||||||||1
1734441710000|2024-12-17 13:21:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|13
1734441720000|2024-12-17 13:22:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|12
1734441730000|2024-12-17 13:22:10|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|2
1734441740000|2024-12-17 13:22:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|29
1734441750000|2024-12-17 13:22:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734441760000|2024-12-17 13:22:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734441770000|2024-12-17 13:22:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1734441780000|2024-12-17 13:23:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|14
1734441810000|2024-12-17 13:23:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734441820000|2024-12-17 13:23:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734441840000|2024-12-17 13:24:00|||||||||4
1734441870000|2024-12-17 13:24:30|||||||||6
1734441900000|2024-12-17 13:25:00|674|673|674.1|673.1|674.1|673.1|674|673|13
1734441910000|2024-12-17 13:25:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|38
1734441920000|2024-12-17 13:25:20|674|673|673.9|672.9|674|673|673.9|672.9|4
1734441930000|2024-12-17 13:25:30|674|673|673.9|672.9|674|673|673.9|672.9|2
1734441950000|2024-12-17 13:25:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734441960000|2024-12-17 13:26:00|673.9|672.9|674|673|674|673|673.9|672.9|63
1734441970000|2024-12-17 13:26:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|41
1734441990000|2024-12-17 13:26:30|674|673|674|673|674|673|674|673|3
1734442010000|2024-12-17 13:26:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|33
1734442020000|2024-12-17 13:27:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|22
1734442030000|2024-12-17 13:27:10|674|673|673.9|672.9|674|673|673.9|672.9|25
1734442040000|2024-12-17 13:27:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|10
1734442050000|2024-12-17 13:27:30|||||||||1
1734442060000|2024-12-17 13:27:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1734442080000|2024-12-17 13:28:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|34
1734442090000|2024-12-17 13:28:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1734442100000|2024-12-17 13:28:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|3
1734442110000|2024-12-17 13:28:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1734442120000|2024-12-17 13:28:40|||||||||4
1734442130000|2024-12-17 13:28:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1734442140000|2024-12-17 13:29:00|||||||||4
1734442160000|2024-12-17 13:29:20|674|673|673.9|672.9|674|673|673.9|672.9|6
1734442170000|2024-12-17 13:29:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|16
1734442180000|2024-12-17 13:29:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734442190000|2024-12-17 13:29:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1734442200000|2024-12-17 13:30:00|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|2
1734442210000|2024-12-17 13:30:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|5
1734442220000|2024-12-17 13:30:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1734442230000|2024-12-17 13:30:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|11
1734442240000|2024-12-17 13:30:40|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|10
1734442250000|2024-12-17 13:30:50|674.1|673.1|674|673|674.1|673.1|673.9|672.9|2
1734442260000|2024-12-17 13:31:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|25
1734442270000|2024-12-17 13:31:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1734442290000|2024-12-17 13:31:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|65
1734442300000|2024-12-17 13:31:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|30
1734442310000|2024-12-17 13:31:50|674|673|674|673|674|673|674|673|1
1734442320000|2024-12-17 13:32:00|673.9|672.9|674|673|674|673|673.9|672.9|4
1734442330000|2024-12-17 13:32:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|32
1734442340000|2024-12-17 13:32:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1734442350000|2024-12-17 13:32:30|||||||||1
1734442360000|2024-12-17 13:32:40|||||||||9
1734442380000|2024-12-17 13:33:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|8
1734442390000|2024-12-17 13:33:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|27
1734442400000|2024-12-17 13:33:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|9
1734442410000|2024-12-17 13:33:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734442420000|2024-12-17 13:33:40|||||||||15
1734442430000|2024-12-17 13:33:50|||||||||34
1734442440000|2024-12-17 13:34:00|||||||||2
1734442450000|2024-12-17 13:34:10|||||||||1
1734442460000|2024-12-17 13:34:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1734442470000|2024-12-17 13:34:30|||||||||46
1734442480000|2024-12-17 13:34:40|||||||||33
1734442490000|2024-12-17 13:34:50|||||||||4
1734442500000|2024-12-17 13:35:00|||||||||3
1734442510000|2024-12-17 13:35:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1734442530000|2024-12-17 13:35:30|674|673|673.8|672.8|674|673|673.8|672.8|7
1734442540000|2024-12-17 13:35:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734442560000|2024-12-17 13:36:00|||||||||11
1734442570000|2024-12-17 13:36:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|14
1734442580000|2024-12-17 13:36:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|75
1734442590000|2024-12-17 13:36:30|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|68
1734442600000|2024-12-17 13:36:40|||||||||4
1734442610000|2024-12-17 13:36:50|673|672|673.1|672.1|673.1|672.1|673|672|49
1734442620000|2024-12-17 13:37:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|18
1734442630000|2024-12-17 13:37:10|||||||||33
1734442640000|2024-12-17 13:37:20|673|672|673.1|672.1|673.1|672.1|673|672|11
1734442650000|2024-12-17 13:37:30|||||||||2
1734442660000|2024-12-17 13:37:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|28
1734442670000|2024-12-17 13:37:50|||||||||1
1734442680000|2024-12-17 13:38:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|27
1734442690000|2024-12-17 13:38:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|18
1734442700000|2024-12-17 13:38:20|||||||||1
1734442710000|2024-12-17 13:38:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734442720000|2024-12-17 13:38:40|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|18
1734442730000|2024-12-17 13:38:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|8
1734442740000|2024-12-17 13:39:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1734442750000|2024-12-17 13:39:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734442760000|2024-12-17 13:39:20|674|673|673.9|672.9|674|673|673.9|672.9|8
1734442770000|2024-12-17 13:39:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|13
1734442780000|2024-12-17 13:39:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|4
1734442790000|2024-12-17 13:39:50|||||||||7
1734442800000|2024-12-17 13:40:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|2
1734442810000|2024-12-17 13:40:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1734442820000|2024-12-17 13:40:20|||||||||1
1734442830000|2024-12-17 13:40:30|674|673|674|673|674|673|674|673|5
1734442840000|2024-12-17 13:40:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734442850000|2024-12-17 13:40:50|674|673|673.9|672.9|674|673|673.9|672.9|18
1734442860000|2024-12-17 13:41:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734442870000|2024-12-17 13:41:10|||||||||5
1734442880000|2024-12-17 13:41:20|||||||||13
1734442890000|2024-12-17 13:41:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|37
1734442900000|2024-12-17 13:41:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734442910000|2024-12-17 13:41:50|||||||||1
1734442920000|2024-12-17 13:42:00|673.5|672.5|673.9|672.9|674|673|673.5|672.5|45
1734442930000|2024-12-17 13:42:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1734442940000|2024-12-17 13:42:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1734442950000|2024-12-17 13:42:30|||||||||1
1734442960000|2024-12-17 13:42:40|||||||||2
1734442980000|2024-12-17 13:43:00|||||||||3
1734442990000|2024-12-17 13:43:10|||||||||1
1734443000000|2024-12-17 13:43:20|||||||||5
1734443010000|2024-12-17 13:43:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|7
1734443020000|2024-12-17 13:43:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734443040000|2024-12-17 13:44:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1734443050000|2024-12-17 13:44:10|673.9|672.9|674|673|674|673|673.9|672.9|10
1734443060000|2024-12-17 13:44:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734443070000|2024-12-17 13:44:30|||||||||2
1734443080000|2024-12-17 13:44:40|674.1|673.1|674.3|673.3|674.3|673.3|674|673|10
1734443090000|2024-12-17 13:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1734443100000|2024-12-17 13:45:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|13
1734443110000|2024-12-17 13:45:10|||||||||2
1734443130000|2024-12-17 13:45:30|||||||||1
1734443150000|2024-12-17 13:45:50|||||||||8
1734443160000|2024-12-17 13:46:00|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|15
1734443170000|2024-12-17 13:46:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734443180000|2024-12-17 13:46:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734443190000|2024-12-17 13:46:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734443200000|2024-12-17 13:46:40|||||||||1
1734443210000|2024-12-17 13:46:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|16
1734443220000|2024-12-17 13:47:00|674.5|673.5|674.4|673.4|674.5|673.5|674.3|673.3|8
1734443230000|2024-12-17 13:47:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734443250000|2024-12-17 13:47:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|9
1734443260000|2024-12-17 13:47:40|674|673|674|673|674|673|674|673|13
1734443270000|2024-12-17 13:47:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1734443280000|2024-12-17 13:48:00|674|673|674.1|673.1|674.1|673.1|673.9|672.9|18
1734443290000|2024-12-17 13:48:10|674|673|673.9|672.9|674|673|673.9|672.9|6
1734443300000|2024-12-17 13:48:20|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|27
1734443310000|2024-12-17 13:48:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|10
1734443320000|2024-12-17 13:48:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734443330000|2024-12-17 13:48:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734443340000|2024-12-17 13:49:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1734443350000|2024-12-17 13:49:10|||||||||3
1734443360000|2024-12-17 13:49:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|2
1734443370000|2024-12-17 13:49:30|||||||||22
1734443380000|2024-12-17 13:49:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734443400000|2024-12-17 13:50:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|10
1734443410000|2024-12-17 13:50:10|||||||||5
1734443420000|2024-12-17 13:50:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|32
1734443430000|2024-12-17 13:50:30|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|2
1734443440000|2024-12-17 13:50:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|0
1734443450000|2024-12-17 13:50:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1734443460000|2024-12-17 13:51:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|5
1734443470000|2024-12-17 13:51:10|||||||||12
1734443480000|2024-12-17 13:51:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|40
1734443490000|2024-12-17 13:51:30|||||||||2
1734443500000|2024-12-17 13:51:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|8
1734443510000|2024-12-17 13:51:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|3
1734443520000|2024-12-17 13:52:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1734443530000|2024-12-17 13:52:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734443550000|2024-12-17 13:52:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|9
1734443560000|2024-12-17 13:52:40|673|672|673.1|672.1|673.1|672.1|673|672|8
1734443570000|2024-12-17 13:52:50|673|672|672.9|671.9|673|672|672.9|671.9|10
1734443580000|2024-12-17 13:53:00|||||||||3
1734443590000|2024-12-17 13:53:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|25
1734443600000|2024-12-17 13:53:20|672.5|671.5|672.3|671.3|672.5|671.5|672.1|671.1|56
1734443610000|2024-12-17 13:53:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1734443620000|2024-12-17 13:53:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|8
1734443630000|2024-12-17 13:53:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|16
1734443640000|2024-12-17 13:54:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|6
1734443650000|2024-12-17 13:54:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|4
1734443660000|2024-12-17 13:54:20|672.3|671.3|672|671|672.3|671.3|671.9|670.9|16
1734443670000|2024-12-17 13:54:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|10
1734443680000|2024-12-17 13:54:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1734443690000|2024-12-17 13:54:50|672|671|672|671|672|671|671.9|670.9|19
1734443700000|2024-12-17 13:55:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|13
1734443720000|2024-12-17 13:55:20|||||||||45
1734443730000|2024-12-17 13:55:30|672|671|672.1|671.1|672.1|671.1|672|671|7
1734443740000|2024-12-17 13:55:40|||||||||65
1734443750000|2024-12-17 13:55:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1734443760000|2024-12-17 13:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|17
1734443770000|2024-12-17 13:56:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734443780000|2024-12-17 13:56:20|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1734443790000|2024-12-17 13:56:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734443800000|2024-12-17 13:56:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734443810000|2024-12-17 13:56:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|10
1734443820000|2024-12-17 13:57:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|25
1734443830000|2024-12-17 13:57:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|82
1734443840000|2024-12-17 13:57:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|16
1734443850000|2024-12-17 13:57:30|||||||||12
1734443860000|2024-12-17 13:57:40|||||||||1
1734443870000|2024-12-17 13:57:50|||||||||1
1734443880000|2024-12-17 13:58:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|7
1734443890000|2024-12-17 13:58:10|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1734443900000|2024-12-17 13:58:20|||||||||52
1734443910000|2024-12-17 13:58:30|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|34
1734443920000|2024-12-17 13:58:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|12
1734443940000|2024-12-17 13:59:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1734443950000|2024-12-17 13:59:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|5
1734443960000|2024-12-17 13:59:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|5
1734443970000|2024-12-17 13:59:30|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|7
1734443980000|2024-12-17 13:59:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|1
1734443990000|2024-12-17 13:59:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|8
1734444000000|2024-12-17 14:00:00|672.3|671.3|672.4|671.4|672.6|671.6|672.1|671.1|77
1734444010000|2024-12-17 14:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|8
1734444020000|2024-12-17 14:00:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734444030000|2024-12-17 14:00:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|9
1734444040000|2024-12-17 14:00:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|24
1734444060000|2024-12-17 14:01:00|672|671|672.1|671.1|672.1|671.1|672|671|35
1734444070000|2024-12-17 14:01:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734444080000|2024-12-17 14:01:20|||||||||1
1734444090000|2024-12-17 14:01:30|672.4|671.4|672.5|671.5|672.5|671.5|672.3|671.3|4
1734444100000|2024-12-17 14:01:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734444110000|2024-12-17 14:01:50|672.9|671.9|673|672|673|672|672.6|671.6|12
1734444120000|2024-12-17 14:02:00|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|45
1734444130000|2024-12-17 14:02:10|673|672|673|672|673|672|672.9|671.9|19
1734444140000|2024-12-17 14:02:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1734444150000|2024-12-17 14:02:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|22
1734444160000|2024-12-17 14:02:40|672.8|671.8|673|672|673|672|672.6|671.6|5
1734444170000|2024-12-17 14:02:50|672.9|671.9|672.9|671.9|673|672|672.8|671.8|1
1734444180000|2024-12-17 14:03:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|59
1734444190000|2024-12-17 14:03:10|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|2
1734444200000|2024-12-17 14:03:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|3
1734444210000|2024-12-17 14:03:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734444220000|2024-12-17 14:03:40|||||||||3
1734444230000|2024-12-17 14:03:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|1
1734444240000|2024-12-17 14:04:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1734444250000|2024-12-17 14:04:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|3
1734444260000|2024-12-17 14:04:20|||||||||8
1734444270000|2024-12-17 14:04:30|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|53
1734444280000|2024-12-17 14:04:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1734444290000|2024-12-17 14:04:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|644
1734444300000|2024-12-17 14:05:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|44
1734444310000|2024-12-17 14:05:10|||||||||9
1734444320000|2024-12-17 14:05:20|673|672|673.4|672.4|673.4|672.4|673|672|15
1734444330000|2024-12-17 14:05:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1734444340000|2024-12-17 14:05:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1734444350000|2024-12-17 14:05:50|||||||||15
1734444360000|2024-12-17 14:06:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734444370000|2024-12-17 14:06:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1734444380000|2024-12-17 14:06:20|673|672|673.1|672.1|673.1|672.1|673|672|7
1734444390000|2024-12-17 14:06:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|0
1734444400000|2024-12-17 14:06:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1734444410000|2024-12-17 14:06:50|673|672|673|672|673|672|673|672|1
1734444420000|2024-12-17 14:07:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1734444430000|2024-12-17 14:07:10|673|672|673|672|673.1|672.1|673|672|2
1734444440000|2024-12-17 14:07:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1
1734444450000|2024-12-17 14:07:30|673|672|673.4|672.4|673.4|672.4|673|672|6
1734444460000|2024-12-17 14:07:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|12
1734444480000|2024-12-17 14:08:00|673.3|672.3|673.1|672.1|673.3|672.3|673|672|16
1734444490000|2024-12-17 14:08:10|||||||||24
1734444500000|2024-12-17 14:08:20|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|7
1734444510000|2024-12-17 14:08:30|673|672|673.1|672.1|673.1|672.1|673|672|6
1734444520000|2024-12-17 14:08:40|672.9|671.9|673|672|673|672|672.9|671.9|10
1734444530000|2024-12-17 14:08:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1734444540000|2024-12-17 14:09:00|||||||||5
1734444550000|2024-12-17 14:09:10|||||||||8
1734444560000|2024-12-17 14:09:20|673|672|673.4|672.4|673.4|672.4|673|672|14
1734444570000|2024-12-17 14:09:30|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|7
1734444580000|2024-12-17 14:09:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1734444590000|2024-12-17 14:09:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|2
1734444600000|2024-12-17 14:10:00|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|64
1734444610000|2024-12-17 14:10:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|9
1734444620000|2024-12-17 14:10:20|673|672|673|672|673.1|672.1|672.6|671.6|30
1734444630000|2024-12-17 14:10:30|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|21
1734444640000|2024-12-17 14:10:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|12
1734444650000|2024-12-17 14:10:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|6
1734444660000|2024-12-17 14:11:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|9
1734444670000|2024-12-17 14:11:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|7
1734444680000|2024-12-17 14:11:20|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|38
1734444690000|2024-12-17 14:11:30|673|672|673|672|673|672|673|672|1
1734444700000|2024-12-17 14:11:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|6
1734444720000|2024-12-17 14:12:00|673|672|673.1|672.1|673.1|672.1|673|672|4
1734444730000|2024-12-17 14:12:10|673|672|673|672|673|672|672.9|671.9|4
1734444740000|2024-12-17 14:12:20|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|1
1734444750000|2024-12-17 14:12:30|||||||||1
1734444760000|2024-12-17 14:12:40|673|672|673.1|672.1|673.1|672.1|673|672|4
1734444770000|2024-12-17 14:12:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1734444780000|2024-12-17 14:13:00|672.8|671.8|672.6|671.6|672.8|671.8|672.5|671.5|16
1734444790000|2024-12-17 14:13:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|61
1734444800000|2024-12-17 14:13:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|8
1734444810000|2024-12-17 14:13:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734444820000|2024-12-17 14:13:40|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|17
1734444830000|2024-12-17 14:13:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1734444840000|2024-12-17 14:14:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1734444850000|2024-12-17 14:14:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|62
1734444860000|2024-12-17 14:14:20|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|3
1734444870000|2024-12-17 14:14:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1734444880000|2024-12-17 14:14:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|4
1734444890000|2024-12-17 14:14:50|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1734444900000|2024-12-17 14:15:00|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|27
1734444910000|2024-12-17 14:15:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|1
1734444920000|2024-12-17 14:15:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|3
1734444930000|2024-12-17 14:15:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|18
1734444940000|2024-12-17 14:15:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1734444960000|2024-12-17 14:16:00|672.5|671.5|672.9|671.9|672.9|671.9|672.4|671.4|9
1734444970000|2024-12-17 14:16:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|4
1734444980000|2024-12-17 14:16:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|4
1734444990000|2024-12-17 14:16:30|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1734445000000|2024-12-17 14:16:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1734445010000|2024-12-17 14:16:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734445020000|2024-12-17 14:17:00|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|9
1734445030000|2024-12-17 14:17:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|2
1734445040000|2024-12-17 14:17:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734445050000|2024-12-17 14:17:30|||||||||1
1734445060000|2024-12-17 14:17:40|||||||||1
1734445070000|2024-12-17 14:17:50|||||||||271
1734445080000|2024-12-17 14:18:00|||||||||1
1734445090000|2024-12-17 14:18:10|673|672|673.1|672.1|673.1|672.1|673|672|2
1734445110000|2024-12-17 14:18:30|673|672|673.1|672.1|673.1|672.1|673|672|2
1734445120000|2024-12-17 14:18:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|5
1734445130000|2024-12-17 14:18:50|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|3
1734445140000|2024-12-17 14:19:00|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1734445150000|2024-12-17 14:19:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|21
1734445160000|2024-12-17 14:19:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|3
1734445170000|2024-12-17 14:19:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734445180000|2024-12-17 14:19:40|||||||||1
1734445200000|2024-12-17 14:20:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|7
1734445210000|2024-12-17 14:20:10|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|72
1734445230000|2024-12-17 14:20:30|||||||||2
1734445240000|2024-12-17 14:20:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|37
1734445250000|2024-12-17 14:20:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|14
1734445260000|2024-12-17 14:21:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|16
1734445270000|2024-12-17 14:21:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1734445280000|2024-12-17 14:21:20|||||||||1
1734445290000|2024-12-17 14:21:30|||||||||9
1734445300000|2024-12-17 14:21:40|||||||||1
1734445310000|2024-12-17 14:21:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1734445320000|2024-12-17 14:22:00|||||||||2
1734445330000|2024-12-17 14:22:10|||||||||1
1734445350000|2024-12-17 14:22:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|5
1734445360000|2024-12-17 14:22:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1734445370000|2024-12-17 14:22:50|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|4
1734445380000|2024-12-17 14:23:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1734445390000|2024-12-17 14:23:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1734445400000|2024-12-17 14:23:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1734445410000|2024-12-17 14:23:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1734445420000|2024-12-17 14:23:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734445440000|2024-12-17 14:24:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|8
1734445450000|2024-12-17 14:24:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1734445480000|2024-12-17 14:24:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1734445490000|2024-12-17 14:24:50|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|0
1734445500000|2024-12-17 14:25:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|42
1734445510000|2024-12-17 14:25:10|673.6|672.6|673.8|672.8|673.9|672.9|673.5|672.5|5
1734445520000|2024-12-17 14:25:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1734445530000|2024-12-17 14:25:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1734445540000|2024-12-17 14:25:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1734445550000|2024-12-17 14:25:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|7
1734445560000|2024-12-17 14:26:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1734445570000|2024-12-17 14:26:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|18
1734445580000|2024-12-17 14:26:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1734445600000|2024-12-17 14:26:40|674|673|674.1|673.1|674.3|673.3|674|673|42
1734445610000|2024-12-17 14:26:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|33
1734445620000|2024-12-17 14:27:00|||||||||12
1734445630000|2024-12-17 14:27:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1734445640000|2024-12-17 14:27:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|13
1734445650000|2024-12-17 14:27:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|12
1734445660000|2024-12-17 14:27:40|||||||||47
1734445670000|2024-12-17 14:27:50|674|673|673.9|672.9|674|673|673.9|672.9|1
1734445680000|2024-12-17 14:28:00|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|13
1734445690000|2024-12-17 14:28:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|2
1734445700000|2024-12-17 14:28:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734445710000|2024-12-17 14:28:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|20
1734445720000|2024-12-17 14:28:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|8
1734445730000|2024-12-17 14:28:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1734445740000|2024-12-17 14:29:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|5
1734445750000|2024-12-17 14:29:10|||||||||1
1734445760000|2024-12-17 14:29:20|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|13
1734445770000|2024-12-17 14:29:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734445780000|2024-12-17 14:29:40|673.1|672.1|672.9|671.9|673.1|672.1|672.8|671.8|26
1734445790000|2024-12-17 14:29:50|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|0
1734445800000|2024-12-17 14:30:00|672.4|671.4|672.1|671.1|672.4|671.4|672|671|105
1734445810000|2024-12-17 14:30:10|672|671|671.9|670.9|672.4|671.4|671.9|670.9|98
1734445820000|2024-12-17 14:30:20|671.8|670.8|672|671|672.1|671.1|671.6|670.6|70
1734445830000|2024-12-17 14:30:30|671.9|670.9|671.9|670.9|672.1|671.1|671.8|670.8|37
1734445840000|2024-12-17 14:30:40|||||||||35
1734445850000|2024-12-17 14:30:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|8
1734445860000|2024-12-17 14:31:00|671.5|670.5|671.4|670.4|671.6|670.6|671.1|670.1|73
1734445870000|2024-12-17 14:31:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|58
1734445880000|2024-12-17 14:31:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|23
1734445890000|2024-12-17 14:31:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|14
1734445900000|2024-12-17 14:31:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1734445910000|2024-12-17 14:31:50|||||||||21
1734445920000|2024-12-17 14:32:00|671.8|670.8|671.9|670.9|671.9|670.9|671.4|670.4|35
1734445930000|2024-12-17 14:32:10|||||||||1
1734445940000|2024-12-17 14:32:20|||||||||1
1734445960000|2024-12-17 14:32:40|||||||||6
1734445970000|2024-12-17 14:32:50|||||||||5
1734445980000|2024-12-17 14:33:00|||||||||3
1734445990000|2024-12-17 14:33:10|671.6|670.6|671.4|670.4|671.9|670.9|671.4|670.4|25
1734446000000|2024-12-17 14:33:20|671.1|670.1|671.4|670.4|671.5|670.5|671.1|670.1|20
1734446010000|2024-12-17 14:33:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1734446020000|2024-12-17 14:33:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734446030000|2024-12-17 14:33:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1734446040000|2024-12-17 14:34:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|140
1734446050000|2024-12-17 14:34:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1734446060000|2024-12-17 14:34:20|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1734446070000|2024-12-17 14:34:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1734446080000|2024-12-17 14:34:40|671|670|671|670|671|670|671|670|5
1734446090000|2024-12-17 14:34:50|671.1|670.1|670.9|669.9|671.1|670.1|670.6|669.6|12
1734446100000|2024-12-17 14:35:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|9
1734446110000|2024-12-17 14:35:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1734446120000|2024-12-17 14:35:20|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|15
1734446130000|2024-12-17 14:35:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|19
1734446140000|2024-12-17 14:35:40|670.9|669.9|671.1|670.1|671.3|670.3|670.9|669.9|5
1734446150000|2024-12-17 14:35:50|671.4|670.4|671|670|671.4|670.4|671|670|11
1734446160000|2024-12-17 14:36:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|4
1734446170000|2024-12-17 14:36:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1734446180000|2024-12-17 14:36:20|671|670|671.1|670.1|671.1|670.1|671|670|28
1734446190000|2024-12-17 14:36:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1734446200000|2024-12-17 14:36:40|||||||||11
1734446210000|2024-12-17 14:36:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734446220000|2024-12-17 14:37:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1734446230000|2024-12-17 14:37:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|4
1734446240000|2024-12-17 14:37:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|20
1734446250000|2024-12-17 14:37:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|7
1734446260000|2024-12-17 14:37:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|2
1734446280000|2024-12-17 14:38:00|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|37
1734446290000|2024-12-17 14:38:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|4
1734446300000|2024-12-17 14:38:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1734446310000|2024-12-17 14:38:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|21
1734446320000|2024-12-17 14:38:40|||||||||1
1734446330000|2024-12-17 14:38:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1734446340000|2024-12-17 14:39:00|670.5|669.5|669.9|668.9|670.6|669.6|669.6|668.6|143
1734446350000|2024-12-17 14:39:10|669.8|668.8|670.3|669.3|670.3|669.3|669.8|668.8|51
1734446360000|2024-12-17 14:39:20|670.4|669.4|670.1|669.1|670.4|669.4|670|669|10
1734446370000|2024-12-17 14:39:30|||||||||4
1734446380000|2024-12-17 14:39:40|||||||||1
1734446390000|2024-12-17 14:39:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|1
1734446400000|2024-12-17 14:40:00|670|669|670.4|669.4|670.4|669.4|670|669|34
1734446410000|2024-12-17 14:40:10|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|26
1734446420000|2024-12-17 14:40:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1734446430000|2024-12-17 14:40:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|3
1734446440000|2024-12-17 14:40:40|670.1|669.1|669.8|668.8|670.4|669.4|669.8|668.8|929
1734446450000|2024-12-17 14:40:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|2
1734446460000|2024-12-17 14:41:00|670|669|670.1|669.1|670.1|669.1|669.9|668.9|14
1734446470000|2024-12-17 14:41:10|670|669|670|669|670.1|669.1|669.9|668.9|18
1734446480000|2024-12-17 14:41:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|2
1734446490000|2024-12-17 14:41:30|669.9|668.9|670|669|670.1|669.1|669.9|668.9|2
1734446500000|2024-12-17 14:41:40|669.9|668.9|669.6|668.6|670|669|669.6|668.6|25
1734446510000|2024-12-17 14:41:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|10
1734446520000|2024-12-17 14:42:00|||||||||3
1734446530000|2024-12-17 14:42:10|||||||||35
1734446540000|2024-12-17 14:42:20|||||||||11
1734446550000|2024-12-17 14:42:30|||||||||2
1734446560000|2024-12-17 14:42:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1734446570000|2024-12-17 14:42:50|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|19
1734446580000|2024-12-17 14:43:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|12
1734446590000|2024-12-17 14:43:10|||||||||7
1734446600000|2024-12-17 14:43:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|20
1734446610000|2024-12-17 14:43:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1734446620000|2024-12-17 14:43:40|670|669|670.1|669.1|670.1|669.1|670|669|9
1734446630000|2024-12-17 14:43:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|48
1734446640000|2024-12-17 14:44:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|8
1734446650000|2024-12-17 14:44:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1734446660000|2024-12-17 14:44:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1734446670000|2024-12-17 14:44:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1734446680000|2024-12-17 14:44:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1734446690000|2024-12-17 14:44:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1734446700000|2024-12-17 14:45:00|670.6|669.6|670.4|669.4|670.6|669.6|670.3|669.3|9
1734446710000|2024-12-17 14:45:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|19
1734446720000|2024-12-17 14:45:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1734446730000|2024-12-17 14:45:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1734446740000|2024-12-17 14:45:40|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|2
1734446750000|2024-12-17 14:45:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|1
1734446760000|2024-12-17 14:46:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1734446770000|2024-12-17 14:46:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1734446780000|2024-12-17 14:46:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|3
1734446790000|2024-12-17 14:46:30|671|670|671.1|670.1|671.1|670.1|670.9|669.9|25
1734446800000|2024-12-17 14:46:40|671|670|671.1|670.1|671.3|670.3|671|670|8
1734446810000|2024-12-17 14:46:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734446820000|2024-12-17 14:47:00|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|39
1734446830000|2024-12-17 14:47:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1734446840000|2024-12-17 14:47:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|3
1734446850000|2024-12-17 14:47:30|671.8|670.8|671.8|670.8|671.8|670.8|671.5|670.5|44
1734446860000|2024-12-17 14:47:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|9
1734446870000|2024-12-17 14:47:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|15
1734446880000|2024-12-17 14:48:00|671.8|670.8|671.5|670.5|672.1|671.1|671.5|670.5|36
1734446890000|2024-12-17 14:48:10|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|2
1734446900000|2024-12-17 14:48:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|9
1734446910000|2024-12-17 14:48:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|4
1734446920000|2024-12-17 14:48:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1734446930000|2024-12-17 14:48:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1734446940000|2024-12-17 14:49:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1734446950000|2024-12-17 14:49:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|7
1734446960000|2024-12-17 14:49:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|822
1734446970000|2024-12-17 14:49:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|11
1734446980000|2024-12-17 14:49:40|671|670|671.1|670.1|671.1|670.1|671|670|8
1734446990000|2024-12-17 14:49:50|||||||||1
1734447000000|2024-12-17 14:50:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|22
1734447010000|2024-12-17 14:50:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|12
1734447020000|2024-12-17 14:50:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1734447030000|2024-12-17 14:50:30|||||||||1
1734447040000|2024-12-17 14:50:40|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|14
1734447050000|2024-12-17 14:50:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|4
1734447060000|2024-12-17 14:51:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1734447070000|2024-12-17 14:51:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1734447080000|2024-12-17 14:51:20|||||||||1
1734447100000|2024-12-17 14:51:40|||||||||31
1734447110000|2024-12-17 14:51:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|104
1734447120000|2024-12-17 14:52:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1734447130000|2024-12-17 14:52:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1734447140000|2024-12-17 14:52:20|||||||||1
1734447150000|2024-12-17 14:52:30|||||||||4
1734447160000|2024-12-17 14:52:40|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|8
1734447170000|2024-12-17 14:52:50|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|5
1734447180000|2024-12-17 14:53:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|6
1734447190000|2024-12-17 14:53:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|15
1734447200000|2024-12-17 14:53:20|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|10
1734447210000|2024-12-17 14:53:30|||||||||8
1734447220000|2024-12-17 14:53:40|||||||||2
1734447240000|2024-12-17 14:54:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|17
1734447250000|2024-12-17 14:54:10|671.1|670.1|670.8|669.8|671.1|670.1|670.8|669.8|27
1734447260000|2024-12-17 14:54:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|5
1734447280000|2024-12-17 14:54:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1734447290000|2024-12-17 14:54:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|5
1734447300000|2024-12-17 14:55:00|671|670|671|670|671.1|670.1|670.9|669.9|11
1734447310000|2024-12-17 14:55:10|670.9|669.9|671|670|671|670|670.9|669.9|7
1734447320000|2024-12-17 14:55:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|38
1734447340000|2024-12-17 14:55:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|13
1734447350000|2024-12-17 14:55:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|40
1734447360000|2024-12-17 14:56:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|35
1734447370000|2024-12-17 14:56:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|24
1734447380000|2024-12-17 14:56:20|||||||||6
1734447390000|2024-12-17 14:56:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|3
1734447400000|2024-12-17 14:56:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|14
1734447410000|2024-12-17 14:56:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1734447420000|2024-12-17 14:57:00|671.8|670.8|671.6|670.6|671.9|670.9|671.4|670.4|28
1734447430000|2024-12-17 14:57:10|671.4|670.4|671.1|670.1|671.4|670.4|671|670|30
1734447440000|2024-12-17 14:57:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|16
1734447450000|2024-12-17 14:57:30|671|670|671|670|671|670|671|670|15
1734447460000|2024-12-17 14:57:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1734447480000|2024-12-17 14:58:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|38
1734447490000|2024-12-17 14:58:10|||||||||1
1734447500000|2024-12-17 14:58:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|33
1734447510000|2024-12-17 14:58:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|6
1734447520000|2024-12-17 14:58:40|||||||||1
1734447530000|2024-12-17 14:58:50|670.8|669.8|671|670|671|670|670.8|669.8|6
1734447540000|2024-12-17 14:59:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1734447550000|2024-12-17 14:59:10|671|670|671|670|671|670|671|670|8
1734447560000|2024-12-17 14:59:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1734447570000|2024-12-17 14:59:30|||||||||2
1734447580000|2024-12-17 14:59:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1734447590000|2024-12-17 14:59:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1734447600000|2024-12-17 15:00:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|9
1734447610000|2024-12-17 15:00:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1734447620000|2024-12-17 15:00:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|13
1734447630000|2024-12-17 15:00:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|10
1734447640000|2024-12-17 15:00:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|9
1734447650000|2024-12-17 15:00:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1734447660000|2024-12-17 15:01:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|33
1734447670000|2024-12-17 15:01:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|3
1734447690000|2024-12-17 15:01:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1734447700000|2024-12-17 15:01:40|||||||||7
1734447710000|2024-12-17 15:01:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1734447720000|2024-12-17 15:02:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1734447730000|2024-12-17 15:02:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|4
1734447740000|2024-12-17 15:02:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734447760000|2024-12-17 15:02:40|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1734447770000|2024-12-17 15:02:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|20
1734447780000|2024-12-17 15:03:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|8
1734447790000|2024-12-17 15:03:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|4
1734447800000|2024-12-17 15:03:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1734447810000|2024-12-17 15:03:30|||||||||1
1734447820000|2024-12-17 15:03:40|||||||||17
1734447830000|2024-12-17 15:03:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1734447840000|2024-12-17 15:04:00|||||||||2
1734447850000|2024-12-17 15:04:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|16
1734447860000|2024-12-17 15:04:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|8
1734447870000|2024-12-17 15:04:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734447880000|2024-12-17 15:04:40|||||||||1
1734447890000|2024-12-17 15:04:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|5
1734447900000|2024-12-17 15:05:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|10
1734447910000|2024-12-17 15:05:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|15
1734447920000|2024-12-17 15:05:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|18
1734447930000|2024-12-17 15:05:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1734447940000|2024-12-17 15:05:40|671|670|671|670|671|670|670.9|669.9|6
1734447950000|2024-12-17 15:05:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1734447960000|2024-12-17 15:06:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1734447970000|2024-12-17 15:06:10|||||||||1
1734447980000|2024-12-17 15:06:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|16
1734447990000|2024-12-17 15:06:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734448000000|2024-12-17 15:06:40|||||||||2
1734448010000|2024-12-17 15:06:50|||||||||1
1734448020000|2024-12-17 15:07:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1734448030000|2024-12-17 15:07:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|49
1734448040000|2024-12-17 15:07:20|||||||||2
1734448050000|2024-12-17 15:07:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1734448060000|2024-12-17 15:07:40|||||||||1
1734448070000|2024-12-17 15:07:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|19
1734448080000|2024-12-17 15:08:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|11
1734448090000|2024-12-17 15:08:10|||||||||8
1734448100000|2024-12-17 15:08:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1734448110000|2024-12-17 15:08:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734448120000|2024-12-17 15:08:40|||||||||2
1734448130000|2024-12-17 15:08:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1734448140000|2024-12-17 15:09:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|17
1734448150000|2024-12-17 15:09:10|||||||||63
1734448160000|2024-12-17 15:09:20|||||||||2
1734448170000|2024-12-17 15:09:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|3
1734448180000|2024-12-17 15:09:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1734448190000|2024-12-17 15:09:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1734448200000|2024-12-17 15:10:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|27
1734448210000|2024-12-17 15:10:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|9
1734448220000|2024-12-17 15:10:20|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1734448230000|2024-12-17 15:10:30|||||||||1
1734448240000|2024-12-17 15:10:40|671|670|670.9|669.9|671|670|670.9|669.9|6
1734448260000|2024-12-17 15:11:00|671|670|670.9|669.9|671|670|670.6|669.6|14
1734448270000|2024-12-17 15:11:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|23
1734448290000|2024-12-17 15:11:30|||||||||7
1734448300000|2024-12-17 15:11:40|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|41
1734448310000|2024-12-17 15:11:50|||||||||10
1734448320000|2024-12-17 15:12:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|23
1734448330000|2024-12-17 15:12:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|15
1734448340000|2024-12-17 15:12:20|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|5
1734448350000|2024-12-17 15:12:30|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|4
1734448360000|2024-12-17 15:12:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1734448370000|2024-12-17 15:12:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734448380000|2024-12-17 15:13:00|||||||||35
1734448400000|2024-12-17 15:13:20|||||||||2
1734448420000|2024-12-17 15:13:40|||||||||1
1734448430000|2024-12-17 15:13:50|||||||||2
1734448440000|2024-12-17 15:14:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|30
1734448450000|2024-12-17 15:14:10|670|669|670.1|669.1|670.1|669.1|670|669|6
1734448460000|2024-12-17 15:14:20|670|669|670.1|669.1|670.1|669.1|670|669|7
1734448470000|2024-12-17 15:14:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|5
1734448480000|2024-12-17 15:14:40|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|4
1734448490000|2024-12-17 15:14:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1734448500000|2024-12-17 15:15:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1734448510000|2024-12-17 15:15:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1734448520000|2024-12-17 15:15:20|||||||||12
1734448530000|2024-12-17 15:15:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1734448540000|2024-12-17 15:15:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|8
1734448550000|2024-12-17 15:15:50|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|42
1734448560000|2024-12-17 15:16:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|31
1734448570000|2024-12-17 15:16:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|9
1734448580000|2024-12-17 15:16:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|10
1734448600000|2024-12-17 15:16:40|||||||||1
1734448610000|2024-12-17 15:16:50|||||||||1
1734448620000|2024-12-17 15:17:00|670.4|669.4|670.6|669.6|670.9|669.9|670.4|669.4|49
1734448630000|2024-12-17 15:17:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1734448640000|2024-12-17 15:17:20|||||||||16
1734448660000|2024-12-17 15:17:40|671|670|670.9|669.9|671|670|670.9|669.9|0
1734448670000|2024-12-17 15:17:50|670.8|669.8|670.9|669.9|671|670|670.8|669.8|14
1734448680000|2024-12-17 15:18:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|30
1734448690000|2024-12-17 15:18:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1734448700000|2024-12-17 15:18:20|||||||||9
1734448710000|2024-12-17 15:18:30|||||||||12
1734448730000|2024-12-17 15:18:50|||||||||10
1734448740000|2024-12-17 15:19:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|9
1734448750000|2024-12-17 15:19:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1734448760000|2024-12-17 15:19:20|||||||||1
1734448770000|2024-12-17 15:19:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1734448780000|2024-12-17 15:19:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|9
1734448790000|2024-12-17 15:19:50|||||||||4
1734448800000|2024-12-17 15:20:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|6
1734448810000|2024-12-17 15:20:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|18
1734448820000|2024-12-17 15:20:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|25
1734448830000|2024-12-17 15:20:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|5
1734448850000|2024-12-17 15:20:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|27
1734448860000|2024-12-17 15:21:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|32
1734448880000|2024-12-17 15:21:20|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|5
1734448890000|2024-12-17 15:21:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|9
1734448900000|2024-12-17 15:21:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|48
1734448910000|2024-12-17 15:21:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|23
1734448920000|2024-12-17 15:22:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1734448930000|2024-12-17 15:22:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|10
1734448940000|2024-12-17 15:22:20|||||||||3
1734448950000|2024-12-17 15:22:30|||||||||14
1734448960000|2024-12-17 15:22:40|||||||||6
1734448970000|2024-12-17 15:22:50|||||||||5
1734448980000|2024-12-17 15:23:00|||||||||9
1734448990000|2024-12-17 15:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|107
1734449000000|2024-12-17 15:23:20|||||||||3
1734449010000|2024-12-17 15:23:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1734449020000|2024-12-17 15:23:40|669|668|668.9|667.9|669|668|668.9|667.9|460
1734449030000|2024-12-17 15:23:50|||||||||4
1734449040000|2024-12-17 15:24:00|669|668|669|668|669|668|669|668|5
1734449050000|2024-12-17 15:24:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|30
1734449060000|2024-12-17 15:24:20|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|13
1734449070000|2024-12-17 15:24:30|||||||||42
1734449080000|2024-12-17 15:24:40|||||||||2
1734449090000|2024-12-17 15:24:50|||||||||1
1734449100000|2024-12-17 15:25:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|142
1734449110000|2024-12-17 15:25:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|46
1734449120000|2024-12-17 15:25:20|||||||||8
1734449130000|2024-12-17 15:25:30|||||||||4
1734449140000|2024-12-17 15:25:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1734449150000|2024-12-17 15:25:50|||||||||4
1734449160000|2024-12-17 15:26:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|43
1734449170000|2024-12-17 15:26:10|||||||||5
1734449180000|2024-12-17 15:26:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|27
1734449190000|2024-12-17 15:26:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|6
1734449200000|2024-12-17 15:26:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|7
1734449210000|2024-12-17 15:26:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|13
1734449220000|2024-12-17 15:27:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1734449240000|2024-12-17 15:27:20|669|668|669|668|669|668|668.9|667.9|3
1734449250000|2024-12-17 15:27:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|46
1734449260000|2024-12-17 15:27:40|669|668|669.1|668.1|669.1|668.1|669|668|6
1734449270000|2024-12-17 15:27:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|9
1734449280000|2024-12-17 15:28:00|669|668|669.1|668.1|669.1|668.1|669|668|43
1734449300000|2024-12-17 15:28:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|8
1734449310000|2024-12-17 15:28:30|||||||||22
1734449330000|2024-12-17 15:28:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|29
1734449340000|2024-12-17 15:29:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|11
1734449350000|2024-12-17 15:29:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1734449360000|2024-12-17 15:29:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|12
1734449370000|2024-12-17 15:29:30|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|4
1734449380000|2024-12-17 15:29:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|24
1734449390000|2024-12-17 15:29:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1734449400000|2024-12-17 15:30:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1734449410000|2024-12-17 15:30:10|||||||||2
1734449420000|2024-12-17 15:30:20|669|668|669|668|669.1|668.1|669|668|33
1734449430000|2024-12-17 15:30:30|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|7
1734449440000|2024-12-17 15:30:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1734449450000|2024-12-17 15:30:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|33
1734449460000|2024-12-17 15:31:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|13
1734449470000|2024-12-17 15:31:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|4
1734449480000|2024-12-17 15:31:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1734449490000|2024-12-17 15:31:30|669.8|668.8|669.4|668.4|669.8|668.8|669.4|668.4|52
1734449500000|2024-12-17 15:31:40|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|10
1734449510000|2024-12-17 15:31:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|4
1734449520000|2024-12-17 15:32:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|5
1734449530000|2024-12-17 15:32:10|669.9|668.9|669.9|668.9|669.9|668.9|669.6|668.6|14
1734449540000|2024-12-17 15:32:20|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|18
1734449550000|2024-12-17 15:32:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|15
1734449560000|2024-12-17 15:32:40|669.8|668.8|669.5|668.5|669.8|668.8|669.4|668.4|22
1734449570000|2024-12-17 15:32:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|13
1734449580000|2024-12-17 15:33:00|669.4|668.4|669|668|669.4|668.4|669|668|12
1734449590000|2024-12-17 15:33:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734449600000|2024-12-17 15:33:20|||||||||5
1734449610000|2024-12-17 15:33:30|669|668|669|668|669.1|668.1|668.9|667.9|43
1734449620000|2024-12-17 15:33:40|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|13
1734449630000|2024-12-17 15:33:50|||||||||4
1734449640000|2024-12-17 15:34:00|669|668|669.1|668.1|669.1|668.1|669|668|17
1734449650000|2024-12-17 15:34:10|||||||||20
1734449660000|2024-12-17 15:34:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|9
1734449670000|2024-12-17 15:34:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1734449680000|2024-12-17 15:34:40|||||||||17
1734449690000|2024-12-17 15:34:50|||||||||13
1734449700000|2024-12-17 15:35:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1734449710000|2024-12-17 15:35:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|7
1734449720000|2024-12-17 15:35:20|669.4|668.4|669.8|668.8|669.8|668.8|669.4|668.4|9
1734449730000|2024-12-17 15:35:30|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1734449740000|2024-12-17 15:35:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|9
1734449750000|2024-12-17 15:35:50|||||||||3
1734449760000|2024-12-17 15:36:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1734449770000|2024-12-17 15:36:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1734449780000|2024-12-17 15:36:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1734449790000|2024-12-17 15:36:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734449800000|2024-12-17 15:36:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|6
1734449810000|2024-12-17 15:36:50|||||||||2
1734449820000|2024-12-17 15:37:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1734449830000|2024-12-17 15:37:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1734449840000|2024-12-17 15:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1734449850000|2024-12-17 15:37:30|||||||||3
1734449860000|2024-12-17 15:37:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|19
1734449870000|2024-12-17 15:37:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1734449880000|2024-12-17 15:38:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734449900000|2024-12-17 15:38:20|||||||||3
1734449910000|2024-12-17 15:38:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1734449920000|2024-12-17 15:38:40|||||||||4
1734449930000|2024-12-17 15:38:50|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|13
1734449940000|2024-12-17 15:39:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1734449950000|2024-12-17 15:39:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1734449960000|2024-12-17 15:39:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1734449970000|2024-12-17 15:39:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1734449990000|2024-12-17 15:39:50|||||||||9
1734450000000|2024-12-17 15:40:00|||||||||2
1734450010000|2024-12-17 15:40:10|669.1|668.1|669.1|668.1|669.1|668.1|669|668|10
1734450020000|2024-12-17 15:40:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1734450030000|2024-12-17 15:40:30|||||||||1
1734450050000|2024-12-17 15:40:50|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|33
1734450060000|2024-12-17 15:41:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|26
1734450070000|2024-12-17 15:41:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1734450080000|2024-12-17 15:41:20|||||||||4
1734450090000|2024-12-17 15:41:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|14
1734450100000|2024-12-17 15:41:40|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1734450110000|2024-12-17 15:41:50|||||||||8
1734450120000|2024-12-17 15:42:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|26
1734450130000|2024-12-17 15:42:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1734450140000|2024-12-17 15:42:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|16
1734450150000|2024-12-17 15:42:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1734450160000|2024-12-17 15:42:40|||||||||16
1734450170000|2024-12-17 15:42:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1734450180000|2024-12-17 15:43:00|||||||||1
1734450190000|2024-12-17 15:43:10|||||||||1
1734450200000|2024-12-17 15:43:20|||||||||3
1734450210000|2024-12-17 15:43:30|||||||||3
1734450220000|2024-12-17 15:43:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|17
1734450230000|2024-12-17 15:43:50|||||||||2
1734450240000|2024-12-17 15:44:00|||||||||3
1734450250000|2024-12-17 15:44:10|||||||||4
1734450260000|2024-12-17 15:44:20|||||||||2
1734450270000|2024-12-17 15:44:30|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|24
1734450280000|2024-12-17 15:44:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|5
1734450290000|2024-12-17 15:44:50|||||||||1
1734450300000|2024-12-17 15:45:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|16
1734450310000|2024-12-17 15:45:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|19
1734450320000|2024-12-17 15:45:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1734450340000|2024-12-17 15:45:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|55
1734450350000|2024-12-17 15:45:50|||||||||17
1734450360000|2024-12-17 15:46:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1734450370000|2024-12-17 15:46:10|||||||||1
1734450380000|2024-12-17 15:46:20|||||||||1
1734450390000|2024-12-17 15:46:30|||||||||1
1734450400000|2024-12-17 15:46:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|6
1734450410000|2024-12-17 15:46:50|||||||||6
1734450420000|2024-12-17 15:47:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|19
1734450430000|2024-12-17 15:47:10|||||||||3
1734450440000|2024-12-17 15:47:20|||||||||4
1734450450000|2024-12-17 15:47:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|720
1734450460000|2024-12-17 15:47:40|||||||||12
1734450470000|2024-12-17 15:47:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|20
1734450480000|2024-12-17 15:48:00|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1734450500000|2024-12-17 15:48:20|||||||||17
1734450510000|2024-12-17 15:48:30|||||||||102
1734450520000|2024-12-17 15:48:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|133
1734450530000|2024-12-17 15:48:50|||||||||1
1734450540000|2024-12-17 15:49:00|||||||||4
1734450550000|2024-12-17 15:49:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|6
1734450560000|2024-12-17 15:49:20|||||||||2
1734450570000|2024-12-17 15:49:30|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|21
1734450580000|2024-12-17 15:49:40|||||||||15
1734450590000|2024-12-17 15:49:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1734450600000|2024-12-17 15:50:00|668.8|667.8|668.4|667.4|668.9|667.9|668.4|667.4|15
1734450610000|2024-12-17 15:50:10|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|4
1734450620000|2024-12-17 15:50:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1734450630000|2024-12-17 15:50:30|||||||||5
1734450650000|2024-12-17 15:50:50|||||||||28
1734450660000|2024-12-17 15:51:00|||||||||35
1734450680000|2024-12-17 15:51:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1734450700000|2024-12-17 15:51:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|6
1734450710000|2024-12-17 15:51:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1734450720000|2024-12-17 15:52:00|||||||||1
1734450730000|2024-12-17 15:52:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1734450740000|2024-12-17 15:52:20|||||||||16
1734450750000|2024-12-17 15:52:30|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|6
1734450760000|2024-12-17 15:52:40|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|5
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|15
1734450790000|2024-12-17 15:53:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734450800000|2024-12-17 15:53:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|16
1734450810000|2024-12-17 15:53:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1734450820000|2024-12-17 15:53:40|||||||||19
1734450830000|2024-12-17 15:53:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1734450840000|2024-12-17 15:54:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734450850000|2024-12-17 15:54:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1734450860000|2024-12-17 15:54:20|||||||||3
1734450880000|2024-12-17 15:54:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1734450890000|2024-12-17 15:54:50|||||||||1
1734450900000|2024-12-17 15:55:00|||||||||20
1734450910000|2024-12-17 15:55:10|||||||||14
1734450920000|2024-12-17 15:55:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|17
1734450930000|2024-12-17 15:55:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1734450940000|2024-12-17 15:55:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1734450950000|2024-12-17 15:55:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1734450960000|2024-12-17 15:56:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2592
1734450970000|2024-12-17 15:56:10|||||||||19
1734450980000|2024-12-17 15:56:20|||||||||1
1734450990000|2024-12-17 15:56:30|||||||||3
1734451000000|2024-12-17 15:56:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|56
1734451010000|2024-12-17 15:56:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|6
1734451020000|2024-12-17 15:57:00|||||||||6
1734451030000|2024-12-17 15:57:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|18
1734451040000|2024-12-17 15:57:20|||||||||16
1734451050000|2024-12-17 15:57:30|||||||||8
1734451060000|2024-12-17 15:57:40|||||||||6
1734451070000|2024-12-17 15:57:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734451090000|2024-12-17 15:58:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1734451100000|2024-12-17 15:58:20|||||||||2
1734451110000|2024-12-17 15:58:30|||||||||19
1734451130000|2024-12-17 15:58:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1734451140000|2024-12-17 15:59:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1734451160000|2024-12-17 15:59:20|||||||||19
1734451170000|2024-12-17 15:59:30|||||||||10
1734451180000|2024-12-17 15:59:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|73
1734451190000|2024-12-17 15:59:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|9
1734451200000|2024-12-17 16:00:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1734451210000|2024-12-17 16:00:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|20
1734451220000|2024-12-17 16:00:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|17
1734451230000|2024-12-17 16:00:30|||||||||4
1734451240000|2024-12-17 16:00:40|||||||||31
1734451250000|2024-12-17 16:00:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|74
1734451260000|2024-12-17 16:01:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|51
1734451270000|2024-12-17 16:01:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|5
1734451280000|2024-12-17 16:01:20|||||||||14
1734451290000|2024-12-17 16:01:30|||||||||6
1734451300000|2024-12-17 16:01:40|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|42
1734451310000|2024-12-17 16:01:50|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|471
1734451320000|2024-12-17 16:02:00|670|669|669.9|668.9|670|669|669.9|668.9|37
1734451330000|2024-12-17 16:02:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|46
1734451340000|2024-12-17 16:02:20|||||||||1
1734451360000|2024-12-17 16:02:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|43
1734451370000|2024-12-17 16:02:50|||||||||10
1734451380000|2024-12-17 16:03:00|669.4|668.4|669.9|668.9|669.9|668.9|669.4|668.4|101
1734451390000|2024-12-17 16:03:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|28
1734451400000|2024-12-17 16:03:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|23
1734451410000|2024-12-17 16:03:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|62
1734451420000|2024-12-17 16:03:40|||||||||16
1734451430000|2024-12-17 16:03:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|20
1734451440000|2024-12-17 16:04:00|||||||||6
1734451450000|2024-12-17 16:04:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|8
1734451460000|2024-12-17 16:04:20|||||||||9
1734451470000|2024-12-17 16:04:30|||||||||111
1734451480000|2024-12-17 16:04:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|13
1734451490000|2024-12-17 16:04:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|13
1734451500000|2024-12-17 16:05:00|||||||||1
1734451520000|2024-12-17 16:05:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|16
1734451530000|2024-12-17 16:05:30|||||||||12
1734451540000|2024-12-17 16:05:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|15
1734451550000|2024-12-17 16:05:50|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|18
1734451560000|2024-12-17 16:06:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1734451570000|2024-12-17 16:06:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1734451580000|2024-12-17 16:06:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|20
1734451590000|2024-12-17 16:06:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1734451600000|2024-12-17 16:06:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|16
1734451610000|2024-12-17 16:06:50|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1734451620000|2024-12-17 16:07:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|8
1734451630000|2024-12-17 16:07:10|||||||||40
1734451640000|2024-12-17 16:07:20|670|669|669.8|668.8|670|669|669.8|668.8|6
1734451650000|2024-12-17 16:07:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|22
1734451660000|2024-12-17 16:07:40|670|669|670.1|669.1|670.1|669.1|670|669|5
1734451670000|2024-12-17 16:07:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|30
1734451680000|2024-12-17 16:08:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|5
1734451690000|2024-12-17 16:08:10|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|32
1734451700000|2024-12-17 16:08:20|670.1|669.1|670.3|669.3|670.4|669.4|670.1|669.1|18
1734451710000|2024-12-17 16:08:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|52
1734451720000|2024-12-17 16:08:40|||||||||17
1734451730000|2024-12-17 16:08:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|43
1734451740000|2024-12-17 16:09:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1734451750000|2024-12-17 16:09:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|13
1734451760000|2024-12-17 16:09:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|17
1734451770000|2024-12-17 16:09:30|||||||||18
1734451780000|2024-12-17 16:09:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|5
1734451790000|2024-12-17 16:09:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|13
1734451800000|2024-12-17 16:10:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|16
1734451810000|2024-12-17 16:10:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|20
1734451820000|2024-12-17 16:10:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|43
1734451830000|2024-12-17 16:10:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|3
1734451840000|2024-12-17 16:10:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|8
1734451850000|2024-12-17 16:10:50|||||||||5
1734451860000|2024-12-17 16:11:00|||||||||18
1734451870000|2024-12-17 16:11:10|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|62
1734451880000|2024-12-17 16:11:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|31
1734451890000|2024-12-17 16:11:30|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|16
1734451900000|2024-12-17 16:11:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1734451910000|2024-12-17 16:11:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|30
1734451920000|2024-12-17 16:12:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1734451930000|2024-12-17 16:12:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|13
1734451940000|2024-12-17 16:12:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1734451950000|2024-12-17 16:12:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|16
1734451970000|2024-12-17 16:12:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|8
1734451980000|2024-12-17 16:13:00|||||||||3
1734451990000|2024-12-17 16:13:10|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|28
1734452000000|2024-12-17 16:13:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1734452010000|2024-12-17 16:13:30|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|17
1734452020000|2024-12-17 16:13:40|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|14
1734452030000|2024-12-17 16:13:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|25
1734452040000|2024-12-17 16:14:00|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|11
1734452050000|2024-12-17 16:14:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|27
1734452060000|2024-12-17 16:14:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1734452070000|2024-12-17 16:14:30|||||||||20
1734452080000|2024-12-17 16:14:40|||||||||10
1734452090000|2024-12-17 16:14:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1734452100000|2024-12-17 16:15:00|||||||||2
1734452110000|2024-12-17 16:15:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|37
1734452120000|2024-12-17 16:15:20|671|670|671|670|671|670|670.9|669.9|66
1734452130000|2024-12-17 16:15:30|671.1|670.1|671.4|670.4|671.5|670.5|671|670|41
1734452140000|2024-12-17 16:15:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1734452150000|2024-12-17 16:15:50|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|32
1734452160000|2024-12-17 16:16:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|56
1734452170000|2024-12-17 16:16:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1734452180000|2024-12-17 16:16:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|29
1734452190000|2024-12-17 16:16:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|40
1734452200000|2024-12-17 16:16:40|671|670|671|670|671.1|670.1|670.9|669.9|12
1734452210000|2024-12-17 16:16:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1734452220000|2024-12-17 16:17:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|21
1734452230000|2024-12-17 16:17:10|671|670|670.9|669.9|671.1|670.1|670.9|669.9|16
1734452240000|2024-12-17 16:17:20|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|35
1734452250000|2024-12-17 16:17:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|27
1734452260000|2024-12-17 16:17:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|29
1734452270000|2024-12-17 16:17:50|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|42
1734452280000|2024-12-17 16:18:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|16
1734452290000|2024-12-17 16:18:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|18
1734452300000|2024-12-17 16:18:20|||||||||16
1734452310000|2024-12-17 16:18:30|670.5|669.5|670.6|669.6|670.9|669.9|670.5|669.5|14
1734452320000|2024-12-17 16:18:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734452330000|2024-12-17 16:18:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1734452340000|2024-12-17 16:19:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1734452350000|2024-12-17 16:19:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734452360000|2024-12-17 16:19:20|||||||||3
1734452380000|2024-12-17 16:19:40|||||||||15
1734452390000|2024-12-17 16:19:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1734452400000|2024-12-17 16:20:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|30
1734452410000|2024-12-17 16:20:10|671|670|671.1|670.1|671.1|670.1|671|670|7
1734452420000|2024-12-17 16:20:20|||||||||16
1734452430000|2024-12-17 16:20:30|671|670|671.1|670.1|671.1|670.1|671|670|6
1734452440000|2024-12-17 16:20:40|671|670|671.4|670.4|671.4|670.4|671|670|12
1734452450000|2024-12-17 16:20:50|||||||||8
1734452460000|2024-12-17 16:21:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|19
1734452470000|2024-12-17 16:21:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|1
1734452480000|2024-12-17 16:21:20|||||||||5
1734452490000|2024-12-17 16:21:30|||||||||1
1734452500000|2024-12-17 16:21:40|671.1|670.1|671.5|670.5|671.6|670.6|671.1|670.1|39
1734452510000|2024-12-17 16:21:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734452520000|2024-12-17 16:22:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|4
1734452530000|2024-12-17 16:22:10|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|58
1734452540000|2024-12-17 16:22:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|56
1734452550000|2024-12-17 16:22:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|34
1734452560000|2024-12-17 16:22:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|47
1734452580000|2024-12-17 16:23:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|45
1734452590000|2024-12-17 16:23:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1734452600000|2024-12-17 16:23:20|||||||||2
1734452610000|2024-12-17 16:23:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1734452620000|2024-12-17 16:23:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|72
1734452630000|2024-12-17 16:23:50|671.4|670.4|671.4|670.4|671.6|670.6|671.3|670.3|64
1734452640000|2024-12-17 16:24:00|||||||||6
1734452650000|2024-12-17 16:24:10|||||||||2
1734452660000|2024-12-17 16:24:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|22
1734452670000|2024-12-17 16:24:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734452680000|2024-12-17 16:24:40|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|11
1734452690000|2024-12-17 16:24:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|24
1734452700000|2024-12-17 16:25:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|13
1734452710000|2024-12-17 16:25:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1734452720000|2024-12-17 16:25:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|11
1734452730000|2024-12-17 16:25:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|28
1734452740000|2024-12-17 16:25:40|||||||||14
1734452750000|2024-12-17 16:25:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|27
1734452760000|2024-12-17 16:26:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|24
1734452770000|2024-12-17 16:26:10|671|670|670.9|669.9|671|670|670.9|669.9|5
1734452780000|2024-12-17 16:26:20|671|670|670.9|669.9|671|670|670.9|669.9|8
1734452790000|2024-12-17 16:26:30|||||||||2
1734452800000|2024-12-17 16:26:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|53
1734452810000|2024-12-17 16:26:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|49
1734452820000|2024-12-17 16:27:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|131
1734452830000|2024-12-17 16:27:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|26
1734452840000|2024-12-17 16:27:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|41
1734452850000|2024-12-17 16:27:30|671|670|670.9|669.9|671.1|670.1|670.9|669.9|32
1734452860000|2024-12-17 16:27:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|261
1734452870000|2024-12-17 16:27:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|79
1734452880000|2024-12-17 16:28:00|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|263
1734452890000|2024-12-17 16:28:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|65
1734452900000|2024-12-17 16:28:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|146
1734452910000|2024-12-17 16:28:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|54
1734452920000|2024-12-17 16:28:40|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|53
1734452930000|2024-12-17 16:28:50|||||||||36
1734452940000|2024-12-17 16:29:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|85
1734452950000|2024-12-17 16:29:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|95
1734452960000|2024-12-17 16:29:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|104
1734452970000|2024-12-17 16:29:30|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|152
1734452980000|2024-12-17 16:29:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|509
1734452990000|2024-12-17 16:29:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|685
1734453000000|2024-12-17 16:30:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|49
1734453010000|2024-12-17 16:30:10|670.3|669.3|670.6|669.6|670.8|669.8|670.3|669.3|17
1734453020000|2024-12-17 16:30:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|13
1734453030000|2024-12-17 16:30:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|20
1734453040000|2024-12-17 16:30:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|31
1734453050000|2024-12-17 16:30:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|16
1734453060000|2024-12-17 16:31:00|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|14
1734453070000|2024-12-17 16:31:10|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|25
1734453080000|2024-12-17 16:31:20|||||||||16
1734453090000|2024-12-17 16:31:30|||||||||2
1734453100000|2024-12-17 16:31:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1734453110000|2024-12-17 16:31:50|||||||||16
1734453120000|2024-12-17 16:32:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|10
1734453130000|2024-12-17 16:32:10|670.4|669.4|670.1|669.1|670.5|669.5|670.1|669.1|9
1734453150000|2024-12-17 16:32:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1734453160000|2024-12-17 16:32:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|25
1734453170000|2024-12-17 16:32:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1734453180000|2024-12-17 16:33:00|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|11
1734453190000|2024-12-17 16:33:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|2
1734453200000|2024-12-17 16:33:20|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|24
1734453210000|2024-12-17 16:33:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1734453220000|2024-12-17 16:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|15
1734453230000|2024-12-17 16:33:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|38
1734453240000|2024-12-17 16:34:00|670.8|669.8|671.4|670.4|671.4|670.4|670.8|669.8|79
1734453250000|2024-12-17 16:34:10|671.5|670.5|671.6|670.6|671.9|670.9|671.5|670.5|63
1734453260000|2024-12-17 16:34:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|34
1734453270000|2024-12-17 16:34:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|26
1734453280000|2024-12-17 16:34:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1734453290000|2024-12-17 16:34:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|21
1734453300000|2024-12-17 16:35:00|||||||||1
1734453310000|2024-12-17 16:35:10|671|670|671|670|671|670|670.9|669.9|13
1734453320000|2024-12-17 16:35:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734453330000|2024-12-17 16:35:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1734453340000|2024-12-17 16:35:40|||||||||1
1734453350000|2024-12-17 16:35:50|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|6
1734453360000|2024-12-17 16:36:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|3
1734453370000|2024-12-17 16:36:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|3
1734453380000|2024-12-17 16:36:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|21
1734453390000|2024-12-17 16:36:30|||||||||15
1734453400000|2024-12-17 16:36:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1734453410000|2024-12-17 16:36:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1734453420000|2024-12-17 16:37:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1734453430000|2024-12-17 16:37:10|671|670|671.4|670.4|671.4|670.4|671|670|11
1734453450000|2024-12-17 16:37:30|||||||||1
1734453460000|2024-12-17 16:37:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1734453470000|2024-12-17 16:37:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1734453480000|2024-12-17 16:38:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1734453490000|2024-12-17 16:38:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|15
1734453500000|2024-12-17 16:38:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|2
1734453510000|2024-12-17 16:38:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|1
1734453520000|2024-12-17 16:38:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|23
1734453540000|2024-12-17 16:39:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1734453550000|2024-12-17 16:39:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734453560000|2024-12-17 16:39:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1734453570000|2024-12-17 16:39:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734453590000|2024-12-17 16:39:50|||||||||15
1734453600000|2024-12-17 16:40:00|||||||||1
1734453610000|2024-12-17 16:40:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734453640000|2024-12-17 16:40:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734453650000|2024-12-17 16:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1734453660000|2024-12-17 16:41:00|||||||||1
1734453670000|2024-12-17 16:41:10|||||||||1
1734453680000|2024-12-17 16:41:20|||||||||6
1734453690000|2024-12-17 16:41:30|||||||||15
1734453710000|2024-12-17 16:41:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1734453720000|2024-12-17 16:42:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1734453730000|2024-12-17 16:42:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|10
1734453740000|2024-12-17 16:42:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1734453750000|2024-12-17 16:42:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1734453760000|2024-12-17 16:42:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734453770000|2024-12-17 16:42:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1734453780000|2024-12-17 16:43:00|||||||||5
1734453790000|2024-12-17 16:43:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|17
1734453800000|2024-12-17 16:43:20|||||||||4
1734453810000|2024-12-17 16:43:30|||||||||20
1734453820000|2024-12-17 16:43:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|4
1734453830000|2024-12-17 16:43:50|||||||||1
1734453840000|2024-12-17 16:44:00|||||||||21
1734453850000|2024-12-17 16:44:10|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|6
1734453860000|2024-12-17 16:44:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1734453870000|2024-12-17 16:44:30|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1734453880000|2024-12-17 16:44:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|29
1734453890000|2024-12-17 16:44:50|||||||||22
1734453900000|2024-12-17 16:45:00|672|671|672.1|671.1|672.4|671.4|671.9|670.9|57
1734453910000|2024-12-17 16:45:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|45
1734453920000|2024-12-17 16:45:20|||||||||12
1734453930000|2024-12-17 16:45:30|672|671|672.1|671.1|672.1|671.1|672|671|5
1734453940000|2024-12-17 16:45:40|||||||||11
1734453950000|2024-12-17 16:45:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1734453960000|2024-12-17 16:46:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|9
1734453970000|2024-12-17 16:46:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|55
1734453980000|2024-12-17 16:46:20|672|671|671.9|670.9|672|671|671.9|670.9|16
1734454000000|2024-12-17 16:46:40|||||||||2
1734454010000|2024-12-17 16:46:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|635
1734454020000|2024-12-17 16:47:00|||||||||1
1734454030000|2024-12-17 16:47:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1734454040000|2024-12-17 16:47:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1734454060000|2024-12-17 16:47:40|||||||||24
1734454070000|2024-12-17 16:47:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1734454080000|2024-12-17 16:48:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|6
1734454120000|2024-12-17 16:48:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1734454130000|2024-12-17 16:48:50|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1734454140000|2024-12-17 16:49:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|19
1734454150000|2024-12-17 16:49:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1734454160000|2024-12-17 16:49:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|2
1734454170000|2024-12-17 16:49:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1734454180000|2024-12-17 16:49:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|2
1734454190000|2024-12-17 16:49:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1734454200000|2024-12-17 16:50:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734454210000|2024-12-17 16:50:10|||||||||21
1734454220000|2024-12-17 16:50:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|45
1734454230000|2024-12-17 16:50:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|7
1734454240000|2024-12-17 16:50:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734454250000|2024-12-17 16:50:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|7
1734454260000|2024-12-17 16:51:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734454270000|2024-12-17 16:51:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734454290000|2024-12-17 16:51:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|21
1734454300000|2024-12-17 16:51:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1734454310000|2024-12-17 16:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|12
1734454320000|2024-12-17 16:52:00|||||||||2
1734454350000|2024-12-17 16:52:30|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|10
1734454360000|2024-12-17 16:52:40|671|670|670.9|669.9|671|670|670.9|669.9|25
1734454370000|2024-12-17 16:52:50|671|670|670.9|669.9|671.1|670.1|670.9|669.9|22
1734454380000|2024-12-17 16:53:00|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|65
1734454390000|2024-12-17 16:53:10|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|44
1734454400000|2024-12-17 16:53:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|1
1734454410000|2024-12-17 16:53:30|||||||||5
1734454420000|2024-12-17 16:53:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|6
1734454440000|2024-12-17 16:54:00|||||||||34
1734454450000|2024-12-17 16:54:10|||||||||2
1734454480000|2024-12-17 16:54:40|||||||||65
1734454490000|2024-12-17 16:54:50|||||||||10
1734454500000|2024-12-17 16:55:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734454510000|2024-12-17 16:55:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|5
1734454520000|2024-12-17 16:55:20|||||||||30
1734454540000|2024-12-17 16:55:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|30
1734454550000|2024-12-17 16:55:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|19
1734454560000|2024-12-17 16:56:00|||||||||2
1734454600000|2024-12-17 16:56:40|||||||||37
1734454620000|2024-12-17 16:57:00|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|8
1734454630000|2024-12-17 16:57:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734454640000|2024-12-17 16:57:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1734454650000|2024-12-17 16:57:30|||||||||16
1734454660000|2024-12-17 16:57:40|671.5|670.5|671.6|670.6|671.8|670.8|671.5|670.5|5
1734454670000|2024-12-17 16:57:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|32
1734454680000|2024-12-17 16:58:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|4
1734454690000|2024-12-17 16:58:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1734454700000|2024-12-17 16:58:20|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|7
1734454710000|2024-12-17 16:58:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734454740000|2024-12-17 16:59:00|||||||||1
1734454750000|2024-12-17 16:59:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734454760000|2024-12-17 16:59:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|0
1734454770000|2024-12-17 16:59:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1734454780000|2024-12-17 16:59:40|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|1
1734454790000|2024-12-17 16:59:50|||||||||31
1734454800000|2024-12-17 17:00:00|||||||||14
1734454810000|2024-12-17 17:00:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1734454840000|2024-12-17 17:00:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734454850000|2024-12-17 17:00:50|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|2
1734454860000|2024-12-17 17:01:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|2
1734454870000|2024-12-17 17:01:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734454880000|2024-12-17 17:01:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1734454890000|2024-12-17 17:01:30|671.6|670.6|671.5|670.5|671.8|670.8|671.4|670.4|2
1734454900000|2024-12-17 17:01:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|0
1734454910000|2024-12-17 17:01:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1734454920000|2024-12-17 17:02:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|2
1734454930000|2024-12-17 17:02:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1734454940000|2024-12-17 17:02:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1734454960000|2024-12-17 17:02:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734454980000|2024-12-17 17:03:00|||||||||2
1734454990000|2024-12-17 17:03:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1734455000000|2024-12-17 17:03:20|||||||||1
1734455010000|2024-12-17 17:03:30|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|0
1734455020000|2024-12-17 17:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1734455040000|2024-12-17 17:04:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1734455050000|2024-12-17 17:04:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1734455070000|2024-12-17 17:04:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|11
1734455080000|2024-12-17 17:04:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|8
1734455090000|2024-12-17 17:04:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|22
1734455100000|2024-12-17 17:05:00|||||||||5
1734455110000|2024-12-17 17:05:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|12
1734455120000|2024-12-17 17:05:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1734455140000|2024-12-17 17:05:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734455150000|2024-12-17 17:05:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734455160000|2024-12-17 17:06:00|||||||||8
1734455190000|2024-12-17 17:06:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734455220000|2024-12-17 17:07:00|||||||||2
1734455230000|2024-12-17 17:07:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734455270000|2024-12-17 17:07:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1734455280000|2024-12-17 17:08:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1734455320000|2024-12-17 17:08:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|30
1734455330000|2024-12-17 17:08:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|23
1734455340000|2024-12-17 17:09:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1734455350000|2024-12-17 17:09:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1734455360000|2024-12-17 17:09:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1734455370000|2024-12-17 17:09:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|11
1734455380000|2024-12-17 17:09:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734455390000|2024-12-17 17:09:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1734455400000|2024-12-17 17:10:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1734455410000|2024-12-17 17:10:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734455420000|2024-12-17 17:10:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734455440000|2024-12-17 17:10:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1734455450000|2024-12-17 17:10:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|14
1734455460000|2024-12-17 17:11:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|8
1734455470000|2024-12-17 17:11:10|||||||||7
1734455480000|2024-12-17 17:11:20|||||||||8
1734455500000|2024-12-17 17:11:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734455520000|2024-12-17 17:12:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|3
1734455530000|2024-12-17 17:12:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734455550000|2024-12-17 17:12:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734455560000|2024-12-17 17:12:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|32
1734455570000|2024-12-17 17:12:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1734455580000|2024-12-17 17:13:00|||||||||3
1734455590000|2024-12-17 17:13:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1734455620000|2024-12-17 17:13:40|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|25
1734455630000|2024-12-17 17:13:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1734455640000|2024-12-17 17:14:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734455660000|2024-12-17 17:14:20|||||||||1
1734455680000|2024-12-17 17:14:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1734455690000|2024-12-17 17:14:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734455700000|2024-12-17 17:15:00|||||||||3
1734455710000|2024-12-17 17:15:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734455730000|2024-12-17 17:15:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734455740000|2024-12-17 17:15:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|2
1734455750000|2024-12-17 17:15:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1734455760000|2024-12-17 17:16:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1734455770000|2024-12-17 17:16:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734455780000|2024-12-17 17:16:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734455810000|2024-12-17 17:16:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1734455820000|2024-12-17 17:17:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1734455830000|2024-12-17 17:17:10|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1734455840000|2024-12-17 17:17:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734455870000|2024-12-17 17:17:50|||||||||2
1734455880000|2024-12-17 17:18:00|672|671|671.9|670.9|672|671|671.9|670.9|2
1734455890000|2024-12-17 17:18:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1734455900000|2024-12-17 17:18:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1734455910000|2024-12-17 17:18:30|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734455920000|2024-12-17 17:18:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1734455930000|2024-12-17 17:18:50|||||||||9
1734455940000|2024-12-17 17:19:00|||||||||3
1734455970000|2024-12-17 17:19:30|672|671|672|671|672|671|672|671|5
1734455980000|2024-12-17 17:19:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1734456000000|2024-12-17 17:20:00|||||||||1
1734456010000|2024-12-17 17:20:10|672|671|672|671|672.1|671.1|672|671|1
1734456020000|2024-12-17 17:20:20|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1734456030000|2024-12-17 17:20:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|4
1734456060000|2024-12-17 17:21:00|||||||||2
1734456080000|2024-12-17 17:21:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|20
1734456090000|2024-12-17 17:21:30|||||||||1
1734456110000|2024-12-17 17:21:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|4
1734456120000|2024-12-17 17:22:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|2
1734456130000|2024-12-17 17:22:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|50
1734456140000|2024-12-17 17:22:20|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|35
1734456150000|2024-12-17 17:22:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|5
1734456160000|2024-12-17 17:22:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|10
1734456170000|2024-12-17 17:22:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734456180000|2024-12-17 17:23:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734456190000|2024-12-17 17:23:10|||||||||4
1734456200000|2024-12-17 17:23:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1734456210000|2024-12-17 17:23:30|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1734456240000|2024-12-17 17:24:00|||||||||1
1734456260000|2024-12-17 17:24:20|||||||||73
1734456270000|2024-12-17 17:24:30|671.9|670.9|672.1|671.1|672.3|671.3|671.9|670.9|23
1734456280000|2024-12-17 17:24:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|6
1734456290000|2024-12-17 17:24:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|2
1734456300000|2024-12-17 17:25:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1734456310000|2024-12-17 17:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734456330000|2024-12-17 17:25:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|16
1734456360000|2024-12-17 17:26:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734456370000|2024-12-17 17:26:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734456410000|2024-12-17 17:26:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734456420000|2024-12-17 17:27:00|||||||||27
1734456450000|2024-12-17 17:27:30|672|671|672|671|672.1|671.1|672|671|2
1734456460000|2024-12-17 17:27:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734456480000|2024-12-17 17:28:00|||||||||1
1734456490000|2024-12-17 17:28:10|672|671|672|671|672.1|671.1|672|671|16
1734456500000|2024-12-17 17:28:20|671.9|670.9|672|671|672.1|671.1|671.9|670.9|0
1734456510000|2024-12-17 17:28:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1734456520000|2024-12-17 17:28:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734456530000|2024-12-17 17:28:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734456540000|2024-12-17 17:29:00|||||||||3
1734456550000|2024-12-17 17:29:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1734456560000|2024-12-17 17:29:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1734456600000|2024-12-17 17:30:00|||||||||1
1734456620000|2024-12-17 17:30:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734456630000|2024-12-17 17:30:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|12
1734456640000|2024-12-17 17:30:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734456650000|2024-12-17 17:30:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734456660000|2024-12-17 17:31:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|10
1734456670000|2024-12-17 17:31:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734456690000|2024-12-17 17:31:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734456720000|2024-12-17 17:32:00|||||||||2
1734456740000|2024-12-17 17:32:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734456750000|2024-12-17 17:32:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1734456780000|2024-12-17 17:33:00|||||||||5
1734456820000|2024-12-17 17:33:40|||||||||1
1734456830000|2024-12-17 17:33:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734456840000|2024-12-17 17:34:00|672.9|671.9|672.8|671.8|672.9|671.9|672.6|671.6|4
1734456850000|2024-12-17 17:34:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|2
1734456860000|2024-12-17 17:34:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|33
1734456880000|2024-12-17 17:34:40|||||||||6
1734456900000|2024-12-17 17:35:00|||||||||15
1734456910000|2024-12-17 17:35:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|7
1734456920000|2024-12-17 17:35:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|8
1734456930000|2024-12-17 17:35:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1734456950000|2024-12-17 17:35:50|||||||||1
1734456960000|2024-12-17 17:36:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|31
1734456980000|2024-12-17 17:36:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1734456990000|2024-12-17 17:36:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734457000000|2024-12-17 17:36:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734457010000|2024-12-17 17:36:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734457020000|2024-12-17 17:37:00|||||||||2
1734457030000|2024-12-17 17:37:10|||||||||9
1734457060000|2024-12-17 17:37:40|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|2
1734457070000|2024-12-17 17:37:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734457080000|2024-12-17 17:38:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|5
1734457090000|2024-12-17 17:38:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734457110000|2024-12-17 17:38:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734457120000|2024-12-17 17:38:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|0
1734457140000|2024-12-17 17:39:00|||||||||5
1734457150000|2024-12-17 17:39:10|||||||||4
1734457170000|2024-12-17 17:39:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1734457180000|2024-12-17 17:39:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734457190000|2024-12-17 17:39:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|1
1734457200000|2024-12-17 17:40:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1734457210000|2024-12-17 17:40:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734457220000|2024-12-17 17:40:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|3
1734457230000|2024-12-17 17:40:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1734457240000|2024-12-17 17:40:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1734457250000|2024-12-17 17:40:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734457260000|2024-12-17 17:41:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1734457280000|2024-12-17 17:41:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734457290000|2024-12-17 17:41:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734457310000|2024-12-17 17:41:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1734457320000|2024-12-17 17:42:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|11
1734457330000|2024-12-17 17:42:10|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|17
1734457340000|2024-12-17 17:42:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|7
1734457350000|2024-12-17 17:42:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1734457360000|2024-12-17 17:42:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1734457370000|2024-12-17 17:42:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|9
1734457380000|2024-12-17 17:43:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|25
1734457390000|2024-12-17 17:43:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|20
1734457410000|2024-12-17 17:43:30|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|8
1734457430000|2024-12-17 17:43:50|||||||||4
1734457440000|2024-12-17 17:44:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|18
1734457450000|2024-12-17 17:44:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|19
1734457460000|2024-12-17 17:44:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|13
1734457470000|2024-12-17 17:44:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734457490000|2024-12-17 17:44:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1734457500000|2024-12-17 17:45:00|||||||||4
1734457510000|2024-12-17 17:45:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734457520000|2024-12-17 17:45:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734457530000|2024-12-17 17:45:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734457560000|2024-12-17 17:46:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|11
1734457570000|2024-12-17 17:46:10|||||||||30
1734457580000|2024-12-17 17:46:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734457590000|2024-12-17 17:46:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734457600000|2024-12-17 17:46:40|||||||||16
1734457610000|2024-12-17 17:46:50|||||||||8
1734457620000|2024-12-17 17:47:00|||||||||34
1734457630000|2024-12-17 17:47:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1734457640000|2024-12-17 17:47:20|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|53
1734457650000|2024-12-17 17:47:30|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|35
1734457660000|2024-12-17 17:47:40|||||||||31
1734457670000|2024-12-17 17:47:50|||||||||1
1734457680000|2024-12-17 17:48:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|36
1734457690000|2024-12-17 17:48:10|||||||||104
1734457700000|2024-12-17 17:48:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|77
1734457710000|2024-12-17 17:48:30|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|611
1734457720000|2024-12-17 17:48:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|52
1734457730000|2024-12-17 17:48:50|||||||||2
1734457740000|2024-12-17 17:49:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1734457750000|2024-12-17 17:49:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734457770000|2024-12-17 17:49:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|16
1734457780000|2024-12-17 17:49:40|||||||||1
1734457820000|2024-12-17 17:50:20|||||||||15
1734457830000|2024-12-17 17:50:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734457860000|2024-12-17 17:51:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1734457870000|2024-12-17 17:51:10|||||||||1
1734457890000|2024-12-17 17:51:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734457900000|2024-12-17 17:51:40|||||||||11
1734457920000|2024-12-17 17:52:00|||||||||2
1734457930000|2024-12-17 17:52:10|||||||||2
1734457940000|2024-12-17 17:52:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1734457950000|2024-12-17 17:52:30|||||||||1
1734457980000|2024-12-17 17:53:00|||||||||2
1734458010000|2024-12-17 17:53:30|||||||||4
1734458040000|2024-12-17 17:54:00|||||||||7
1734458060000|2024-12-17 17:54:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|11
1734458070000|2024-12-17 17:54:30|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|30
1734458080000|2024-12-17 17:54:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|7
1734458090000|2024-12-17 17:54:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734458100000|2024-12-17 17:55:00|||||||||2
1734458110000|2024-12-17 17:55:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|23
1734458130000|2024-12-17 17:55:30|673|672|672.9|671.9|673|672|672.9|671.9|23
1734458140000|2024-12-17 17:55:40|||||||||18
1734458150000|2024-12-17 17:55:50|672.8|671.8|673|672|673|672|672.8|671.8|34
1734458160000|2024-12-17 17:56:00|672.9|671.9|673|672|673|672|672.9|671.9|8
1734458180000|2024-12-17 17:56:20|673.1|672.1|673|672|673.1|672.1|672.9|671.9|34
1734458190000|2024-12-17 17:56:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1734458200000|2024-12-17 17:56:40|673|672|673|672|673|672|672.9|671.9|4
1734458210000|2024-12-17 17:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734458220000|2024-12-17 17:57:00|673|672|673.1|672.1|673.1|672.1|673|672|12
1734458230000|2024-12-17 17:57:10|673|672|672.9|671.9|673.1|672.1|672.9|671.9|13
1734458240000|2024-12-17 17:57:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1734458250000|2024-12-17 17:57:30|||||||||1
1734458260000|2024-12-17 17:57:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1734458270000|2024-12-17 17:57:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734458280000|2024-12-17 17:58:00|||||||||2
1734458290000|2024-12-17 17:58:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|3
1734458300000|2024-12-17 17:58:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|6
1734458310000|2024-12-17 17:58:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|25
1734458320000|2024-12-17 17:58:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|12
1734458330000|2024-12-17 17:58:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734458340000|2024-12-17 17:59:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|10
1734458370000|2024-12-17 17:59:30|||||||||1
1734458400000|2024-12-17 18:00:00|||||||||7
1734458410000|2024-12-17 18:00:10|||||||||16
1734458430000|2024-12-17 18:00:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|7
1734458440000|2024-12-17 18:00:40|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|1
1734458450000|2024-12-17 18:00:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734458460000|2024-12-17 18:01:00|673.5|672.5|673.6|672.6|673.8|672.8|673.5|672.5|3
1734458470000|2024-12-17 18:01:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1734458480000|2024-12-17 18:01:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734458490000|2024-12-17 18:01:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|6
1734458500000|2024-12-17 18:01:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734458510000|2024-12-17 18:01:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734458520000|2024-12-17 18:02:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1734458580000|2024-12-17 18:03:00|||||||||2
1734458590000|2024-12-17 18:03:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|6
1734458620000|2024-12-17 18:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1734458630000|2024-12-17 18:03:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734458640000|2024-12-17 18:04:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|4
1734458670000|2024-12-17 18:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734458680000|2024-12-17 18:04:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|2
1734458700000|2024-12-17 18:05:00|||||||||2
1734458730000|2024-12-17 18:05:30|||||||||4
1734458760000|2024-12-17 18:06:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|22
1734458780000|2024-12-17 18:06:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734458790000|2024-12-17 18:06:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|10
1734458800000|2024-12-17 18:06:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734458820000|2024-12-17 18:07:00|||||||||2
1734458830000|2024-12-17 18:07:10|||||||||3
1734458860000|2024-12-17 18:07:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734458870000|2024-12-17 18:07:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1734458880000|2024-12-17 18:08:00|||||||||2
1734458890000|2024-12-17 18:08:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734458900000|2024-12-17 18:08:20|||||||||4
1734458910000|2024-12-17 18:08:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734458930000|2024-12-17 18:08:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|13
1734458940000|2024-12-17 18:09:00|||||||||1
1734459000000|2024-12-17 18:10:00|||||||||3
1734459030000|2024-12-17 18:10:30|||||||||1
1734459040000|2024-12-17 18:10:40|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|12
1734459060000|2024-12-17 18:11:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1734459070000|2024-12-17 18:11:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1734459080000|2024-12-17 18:11:20|673|672|673.1|672.1|673.1|672.1|673|672|6
1734459110000|2024-12-17 18:11:50|673|672|673.1|672.1|673.1|672.1|673|672|20
1734459120000|2024-12-17 18:12:00|||||||||3
1734459130000|2024-12-17 18:12:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1734459140000|2024-12-17 18:12:20|673|672|673|672|673|672|673|672|4
1734459150000|2024-12-17 18:12:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1734459170000|2024-12-17 18:12:50|673|672|673|672|673|672|673|672|0
1734459180000|2024-12-17 18:13:00|673.1|672.1|673|672|673.1|672.1|673|672|6
1734459190000|2024-12-17 18:13:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734459220000|2024-12-17 18:13:40|||||||||4
1734459230000|2024-12-17 18:13:50|673|672|673|672|673|672|673|672|15
1734459240000|2024-12-17 18:14:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734459300000|2024-12-17 18:15:00|||||||||1
1734459310000|2024-12-17 18:15:10|||||||||4
1734459320000|2024-12-17 18:15:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734459330000|2024-12-17 18:15:30|673|672|673|672|673|672|673|672|0
1734459340000|2024-12-17 18:15:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734459350000|2024-12-17 18:15:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|21
1734459360000|2024-12-17 18:16:00|||||||||1
1734459380000|2024-12-17 18:16:20|||||||||3
1734459390000|2024-12-17 18:16:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1734459400000|2024-12-17 18:16:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1734459410000|2024-12-17 18:16:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|0
1734459420000|2024-12-17 18:17:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|1
1734459430000|2024-12-17 18:17:10|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|1
1734459460000|2024-12-17 18:17:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1734459480000|2024-12-17 18:18:00|||||||||3
1734459520000|2024-12-17 18:18:40|||||||||2
1734459540000|2024-12-17 18:19:00|||||||||4
1734459570000|2024-12-17 18:19:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1734459600000|2024-12-17 18:20:00|||||||||2
1734459620000|2024-12-17 18:20:20|||||||||1
1734459660000|2024-12-17 18:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1734459680000|2024-12-17 18:21:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734459690000|2024-12-17 18:21:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1734459700000|2024-12-17 18:21:40|||||||||1
1734459710000|2024-12-17 18:21:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|170
1734459720000|2024-12-17 18:22:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|8
1734459730000|2024-12-17 18:22:10|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734459740000|2024-12-17 18:22:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734459780000|2024-12-17 18:23:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734459790000|2024-12-17 18:23:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|5
1734459800000|2024-12-17 18:23:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734459820000|2024-12-17 18:23:40|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1734459830000|2024-12-17 18:23:50|||||||||1
1734459840000|2024-12-17 18:24:00|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|16
1734459850000|2024-12-17 18:24:10|672|671|672.1|671.1|672.1|671.1|672|671|2
1734459880000|2024-12-17 18:24:40|||||||||4
1734459900000|2024-12-17 18:25:00|||||||||1
1734459940000|2024-12-17 18:25:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|6
1734459960000|2024-12-17 18:26:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|3
1734459970000|2024-12-17 18:26:10|672|671|672|671|672.1|671.1|672|671|0
1734459980000|2024-12-17 18:26:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734459990000|2024-12-17 18:26:30|672|671|672|671|672|671|672|671|10
1734460000000|2024-12-17 18:26:40|672.1|671.1|672|671|672.1|671.1|672|671|2
1734460010000|2024-12-17 18:26:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1734460020000|2024-12-17 18:27:00|||||||||14
1734460060000|2024-12-17 18:27:40|||||||||4
1734460080000|2024-12-17 18:28:00|672|671|672.1|671.1|672.1|671.1|672|671|8
1734460090000|2024-12-17 18:28:10|||||||||5
1734460110000|2024-12-17 18:28:30|||||||||1
1734460120000|2024-12-17 18:28:40|||||||||1
1734460130000|2024-12-17 18:28:50|||||||||10
1734460140000|2024-12-17 18:29:00|||||||||16
1734460160000|2024-12-17 18:29:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|8
1734460170000|2024-12-17 18:29:30|||||||||6
1734460180000|2024-12-17 18:29:40|||||||||4
1734460190000|2024-12-17 18:29:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734460200000|2024-12-17 18:30:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1734460210000|2024-12-17 18:30:10|||||||||1
1734460220000|2024-12-17 18:30:20|||||||||4
1734460250000|2024-12-17 18:30:50|||||||||1
1734460270000|2024-12-17 18:31:10|672|671|672.1|671.1|672.1|671.1|672|671|8
1734460290000|2024-12-17 18:31:30|||||||||18
1734460310000|2024-12-17 18:31:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1734460320000|2024-12-17 18:32:00|||||||||1
1734460330000|2024-12-17 18:32:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734460340000|2024-12-17 18:32:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734460350000|2024-12-17 18:32:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734460370000|2024-12-17 18:32:50|||||||||1
1734460390000|2024-12-17 18:33:10|||||||||1
1734460440000|2024-12-17 18:34:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|8
1734460450000|2024-12-17 18:34:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734460460000|2024-12-17 18:34:20|||||||||3
1734460500000|2024-12-17 18:35:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|4
1734460510000|2024-12-17 18:35:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734460530000|2024-12-17 18:35:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734460550000|2024-12-17 18:35:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734460560000|2024-12-17 18:36:00|||||||||1
1734460570000|2024-12-17 18:36:10|||||||||2
1734460590000|2024-12-17 18:36:30|||||||||1
1734460600000|2024-12-17 18:36:40|||||||||8
1734460610000|2024-12-17 18:36:50|||||||||1
1734460620000|2024-12-17 18:37:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|21
1734460630000|2024-12-17 18:37:10|||||||||1
1734460640000|2024-12-17 18:37:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734460650000|2024-12-17 18:37:30|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|1
1734460660000|2024-12-17 18:37:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1734460680000|2024-12-17 18:38:00|||||||||3
1734460690000|2024-12-17 18:38:10|||||||||4
1734460700000|2024-12-17 18:38:20|||||||||10
1734460710000|2024-12-17 18:38:30|||||||||4
1734460740000|2024-12-17 18:39:00|||||||||6
1734460750000|2024-12-17 18:39:10|||||||||1
1734460770000|2024-12-17 18:39:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1734460780000|2024-12-17 18:39:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1734460800000|2024-12-17 18:40:00|||||||||1
1734460810000|2024-12-17 18:40:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1734460830000|2024-12-17 18:40:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734460850000|2024-12-17 18:40:50|||||||||1
1734460860000|2024-12-17 18:41:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1734460870000|2024-12-17 18:41:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1734460880000|2024-12-17 18:41:20|||||||||4
1734460890000|2024-12-17 18:41:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1734460900000|2024-12-17 18:41:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|10
1734460910000|2024-12-17 18:41:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|8
1734460920000|2024-12-17 18:42:00|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|77
1734460930000|2024-12-17 18:42:10|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|6
1734460950000|2024-12-17 18:42:30|||||||||6
1734460960000|2024-12-17 18:42:40|||||||||6
1734460970000|2024-12-17 18:42:50|||||||||16
1734460980000|2024-12-17 18:43:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|22
1734460990000|2024-12-17 18:43:10|||||||||1
1734461000000|2024-12-17 18:43:20|||||||||2
1734461010000|2024-12-17 18:43:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|9
1734461030000|2024-12-17 18:43:50|||||||||9
1734461040000|2024-12-17 18:44:00|||||||||2
1734461050000|2024-12-17 18:44:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|4
1734461080000|2024-12-17 18:44:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734461090000|2024-12-17 18:44:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|1
1734461100000|2024-12-17 18:45:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|2
1734461110000|2024-12-17 18:45:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1734461120000|2024-12-17 18:45:20|||||||||8
1734461130000|2024-12-17 18:45:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734461150000|2024-12-17 18:45:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|8
1734461160000|2024-12-17 18:46:00|||||||||1
1734461170000|2024-12-17 18:46:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734461180000|2024-12-17 18:46:20|||||||||4
1734461190000|2024-12-17 18:46:30|||||||||1
1734461210000|2024-12-17 18:46:50|||||||||1
1734461220000|2024-12-17 18:47:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1734461230000|2024-12-17 18:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|17
1734461240000|2024-12-17 18:47:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|7
1734461250000|2024-12-17 18:47:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1734461260000|2024-12-17 18:47:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734461280000|2024-12-17 18:48:00|||||||||1
1734461290000|2024-12-17 18:48:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|18
1734461300000|2024-12-17 18:48:20|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1734461340000|2024-12-17 18:49:00|||||||||1
1734461350000|2024-12-17 18:49:10|||||||||1
1734461380000|2024-12-17 18:49:40|||||||||1
1734461390000|2024-12-17 18:49:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734461400000|2024-12-17 18:50:00|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|14
1734461410000|2024-12-17 18:50:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1734461420000|2024-12-17 18:50:20|672|671|671.9|670.9|672|671|671.9|670.9|7
1734461440000|2024-12-17 18:50:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|9
1734461460000|2024-12-17 18:51:00|||||||||2
1734461470000|2024-12-17 18:51:10|||||||||1
1734461480000|2024-12-17 18:51:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734461500000|2024-12-17 18:51:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734461510000|2024-12-17 18:51:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|4
1734461520000|2024-12-17 18:52:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1734461530000|2024-12-17 18:52:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734461540000|2024-12-17 18:52:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734461560000|2024-12-17 18:52:40|||||||||8
1734461580000|2024-12-17 18:53:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734461590000|2024-12-17 18:53:10|||||||||1
1734461600000|2024-12-17 18:53:20|||||||||1
1734461610000|2024-12-17 18:53:30|||||||||4
1734461630000|2024-12-17 18:53:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1734461650000|2024-12-17 18:54:10|673|672|672.9|671.9|673|672|672.9|671.9|7
1734461670000|2024-12-17 18:54:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|42
1734461680000|2024-12-17 18:54:40|672.9|671.9|673|672|673|672|672.9|671.9|12
1734461690000|2024-12-17 18:54:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734461750000|2024-12-17 18:55:50|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|12
1734461760000|2024-12-17 18:56:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|4
1734461770000|2024-12-17 18:56:10|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|1
1734461810000|2024-12-17 18:56:50|673.5|672.5|673.9|672.9|673.9|672.9|673.5|672.5|158
1734461820000|2024-12-17 18:57:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|46
1734461830000|2024-12-17 18:57:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734461850000|2024-12-17 18:57:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1734461870000|2024-12-17 18:57:50|||||||||2
1734461880000|2024-12-17 18:58:00|674|673|674|673|674.1|673.1|674|673|4
1734461890000|2024-12-17 18:58:10|674.1|673.1|674|673|674.1|673.1|674|673|1
1734461900000|2024-12-17 18:58:20|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734461910000|2024-12-17 18:58:30|674|673|673.9|672.9|674.1|673.1|673.9|672.9|3
1734461940000|2024-12-17 18:59:00|674|673|674|673|674|673|674|673|19
1734461950000|2024-12-17 18:59:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|25
1734461960000|2024-12-17 18:59:20|674|673|674.1|673.1|674.1|673.1|674|673|8
1734461980000|2024-12-17 18:59:40|674|673|674.1|673.1|674.1|673.1|674|673|0
1734461990000|2024-12-17 18:59:50|||||||||8
1734462000000|2024-12-17 19:00:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|15
1734462010000|2024-12-17 19:00:10|||||||||1
1734462020000|2024-12-17 19:00:20|||||||||4
1734462050000|2024-12-17 19:00:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1734462060000|2024-12-17 19:01:00|||||||||1
1734462070000|2024-12-17 19:01:10|||||||||38
1734462090000|2024-12-17 19:01:30|674|673|674|673|674|673|674|673|11
1734462100000|2024-12-17 19:01:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734462110000|2024-12-17 19:01:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1734462120000|2024-12-17 19:02:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734462130000|2024-12-17 19:02:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734462140000|2024-12-17 19:02:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734462160000|2024-12-17 19:02:40|674|673|674|673|674|673|673.9|672.9|2
1734462180000|2024-12-17 19:03:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1734462190000|2024-12-17 19:03:10|674|673|674|673|674.1|673.1|673.9|672.9|8
1734462200000|2024-12-17 19:03:20|673.9|672.9|674|673|674|673|673.9|672.9|3
1734462210000|2024-12-17 19:03:30|674.1|673.1|674|673|674.1|673.1|673.9|672.9|1
1734462220000|2024-12-17 19:03:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734462240000|2024-12-17 19:04:00|||||||||3
1734462250000|2024-12-17 19:04:10|||||||||2
1734462280000|2024-12-17 19:04:40|||||||||1
1734462290000|2024-12-17 19:04:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734462300000|2024-12-17 19:05:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734462310000|2024-12-17 19:05:10|||||||||1
1734462320000|2024-12-17 19:05:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1734462330000|2024-12-17 19:05:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734462360000|2024-12-17 19:06:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|8
1734462370000|2024-12-17 19:06:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1734462380000|2024-12-17 19:06:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734462390000|2024-12-17 19:06:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734462420000|2024-12-17 19:07:00|||||||||2
1734462430000|2024-12-17 19:07:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734462450000|2024-12-17 19:07:30|||||||||1
1734462460000|2024-12-17 19:07:40|||||||||9
1734462470000|2024-12-17 19:07:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734462480000|2024-12-17 19:08:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734462490000|2024-12-17 19:08:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734462500000|2024-12-17 19:08:20|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1734462510000|2024-12-17 19:08:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1734462540000|2024-12-17 19:09:00|||||||||2
1734462550000|2024-12-17 19:09:10|||||||||2
1734462560000|2024-12-17 19:09:20|||||||||1
1734462580000|2024-12-17 19:09:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734462590000|2024-12-17 19:09:50|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|5
1734462600000|2024-12-17 19:10:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1734462610000|2024-12-17 19:10:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|3
1734462650000|2024-12-17 19:10:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734462660000|2024-12-17 19:11:00|674|673|674.1|673.1|674.1|673.1|674|673|7
1734462670000|2024-12-17 19:11:10|||||||||2
1734462680000|2024-12-17 19:11:20|674|673|674|673|674|673|674|673|2
1734462690000|2024-12-17 19:11:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1734462700000|2024-12-17 19:11:40|674|673|673.9|672.9|674|673|673.9|672.9|2
1734462710000|2024-12-17 19:11:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734462720000|2024-12-17 19:12:00|674|673|674|673|674|673|673.9|672.9|7
1734462730000|2024-12-17 19:12:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734462740000|2024-12-17 19:12:20|674|673|674.1|673.1|674.1|673.1|674|673|4
1734462780000|2024-12-17 19:13:00|||||||||10
1734462790000|2024-12-17 19:13:10|||||||||9
1734462810000|2024-12-17 19:13:30|674|673|673.9|672.9|674|673|673.9|672.9|3
1734462820000|2024-12-17 19:13:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|4
1734462830000|2024-12-17 19:13:50|673.9|672.9|673.6|672.6|674|673|673.6|672.6|13
1734462840000|2024-12-17 19:14:00|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|3
1734462850000|2024-12-17 19:14:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734462890000|2024-12-17 19:14:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1734462900000|2024-12-17 19:15:00|||||||||17
1734462910000|2024-12-17 19:15:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1734462920000|2024-12-17 19:15:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734462930000|2024-12-17 19:15:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734462940000|2024-12-17 19:15:40|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|7
1734462950000|2024-12-17 19:15:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1734462960000|2024-12-17 19:16:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734462970000|2024-12-17 19:16:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1734462980000|2024-12-17 19:16:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1734463020000|2024-12-17 19:17:00|||||||||5
1734463030000|2024-12-17 19:17:10|674|673|674|673|674.1|673.1|674|673|11
1734463040000|2024-12-17 19:17:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1734463080000|2024-12-17 19:18:00|674|673|674.1|673.1|674.1|673.1|674|673|4
1734463090000|2024-12-17 19:18:10|||||||||1
1734463130000|2024-12-17 19:18:50|674|673|674|673|674|673|674|673|9
1734463140000|2024-12-17 19:19:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1734463150000|2024-12-17 19:19:10|||||||||2
1734463170000|2024-12-17 19:19:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|9
1734463180000|2024-12-17 19:19:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734463200000|2024-12-17 19:20:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|8
1734463210000|2024-12-17 19:20:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1734463220000|2024-12-17 19:20:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734463230000|2024-12-17 19:20:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1734463240000|2024-12-17 19:20:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|14
1734463250000|2024-12-17 19:20:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1734463260000|2024-12-17 19:21:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734463270000|2024-12-17 19:21:10|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|18
1734463310000|2024-12-17 19:21:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|19
1734463320000|2024-12-17 19:22:00|||||||||1
1734463330000|2024-12-17 19:22:10|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|9
1734463340000|2024-12-17 19:22:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734463350000|2024-12-17 19:22:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1734463370000|2024-12-17 19:22:50|||||||||6
1734463380000|2024-12-17 19:23:00|674|673|673.9|672.9|674|673|673.9|672.9|16
1734463390000|2024-12-17 19:23:10|||||||||8
1734463400000|2024-12-17 19:23:20|||||||||12
1734463410000|2024-12-17 19:23:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|31
1734463420000|2024-12-17 19:23:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|12
1734463430000|2024-12-17 19:23:50|674|673|674|673|674|673|674|673|19
1734463440000|2024-12-17 19:24:00|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|25
1734463450000|2024-12-17 19:24:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1734463470000|2024-12-17 19:24:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1734463500000|2024-12-17 19:25:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|5
1734463510000|2024-12-17 19:25:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734463520000|2024-12-17 19:25:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734463550000|2024-12-17 19:25:50|674|673|674.1|673.1|674.1|673.1|674|673|6
1734463560000|2024-12-17 19:26:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734463570000|2024-12-17 19:26:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734463580000|2024-12-17 19:26:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734463600000|2024-12-17 19:26:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734463610000|2024-12-17 19:26:50|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|1
1734463620000|2024-12-17 19:27:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|2
1734463630000|2024-12-17 19:27:10|||||||||1
1734463670000|2024-12-17 19:27:50|||||||||11
1734463680000|2024-12-17 19:28:00|674.5|673.5|674.9|673.9|674.9|673.9|674.5|673.5|54
1734463690000|2024-12-17 19:28:10|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|46
1734463700000|2024-12-17 19:28:20|674.8|673.8|674.4|673.4|674.8|673.8|674.4|673.4|35
1734463710000|2024-12-17 19:28:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|10
1734463720000|2024-12-17 19:28:40|||||||||5
1734463730000|2024-12-17 19:28:50|674|673|674.1|673.1|674.1|673.1|673.9|672.9|25
1734463740000|2024-12-17 19:29:00|||||||||14
1734463750000|2024-12-17 19:29:10|||||||||42
1734463760000|2024-12-17 19:29:20|674|673|674.1|673.1|674.1|673.1|674|673|25
1734463770000|2024-12-17 19:29:30|||||||||13
1734463780000|2024-12-17 19:29:40|||||||||11
1734463790000|2024-12-17 19:29:50|||||||||19
1734463800000|2024-12-17 19:30:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|18
1734463810000|2024-12-17 19:30:10|||||||||12
1734463820000|2024-12-17 19:30:20|||||||||2
1734463830000|2024-12-17 19:30:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|40
1734463850000|2024-12-17 19:30:50|||||||||2
1734463860000|2024-12-17 19:31:00|674|673|674|673|674|673|674|673|16
1734463870000|2024-12-17 19:31:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734463880000|2024-12-17 19:31:20|||||||||2
1734463890000|2024-12-17 19:31:30|||||||||2
1734463900000|2024-12-17 19:31:40|||||||||2
1734463910000|2024-12-17 19:31:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|10
1734463920000|2024-12-17 19:32:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|6
1734463930000|2024-12-17 19:32:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734463940000|2024-12-17 19:32:20|||||||||1
1734463950000|2024-12-17 19:32:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734463970000|2024-12-17 19:32:50|674|673|674|673|674|673|674|673|3
1734463980000|2024-12-17 19:33:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1734463990000|2024-12-17 19:33:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1734464010000|2024-12-17 19:33:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|27
1734464020000|2024-12-17 19:33:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734464030000|2024-12-17 19:33:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734464040000|2024-12-17 19:34:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734464050000|2024-12-17 19:34:10|||||||||4
1734464080000|2024-12-17 19:34:40|||||||||3
1734464090000|2024-12-17 19:34:50|||||||||8
1734464120000|2024-12-17 19:35:20|||||||||1
1734464130000|2024-12-17 19:35:30|||||||||1
1734464150000|2024-12-17 19:35:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|27
1734464160000|2024-12-17 19:36:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|4
1734464170000|2024-12-17 19:36:10|||||||||2
1734464180000|2024-12-17 19:36:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1734464190000|2024-12-17 19:36:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|11
1734464210000|2024-12-17 19:36:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|11
1734464220000|2024-12-17 19:37:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734464230000|2024-12-17 19:37:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734464270000|2024-12-17 19:37:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734464280000|2024-12-17 19:38:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1734464300000|2024-12-17 19:38:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1734464310000|2024-12-17 19:38:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734464320000|2024-12-17 19:38:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734464330000|2024-12-17 19:38:50|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|0
1734464340000|2024-12-17 19:39:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|0
1734464350000|2024-12-17 19:39:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734464370000|2024-12-17 19:39:30|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1734464410000|2024-12-17 19:40:10|||||||||101
1734464480000|2024-12-17 19:41:20|675|674|674.9|673.9|675|674|674.9|673.9|5
1734464510000|2024-12-17 19:41:50|||||||||1
1734464520000|2024-12-17 19:42:00|675|674|675.1|674.1|675.1|674.1|675|674|2
1734464530000|2024-12-17 19:42:10|675|674|675|674|675|674|675|674|5
1734464540000|2024-12-17 19:42:20|674.9|673.9|675|674|675|674|674.9|673.9|6
1734464550000|2024-12-17 19:42:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734464570000|2024-12-17 19:42:50|675|674|675|674|675|674|675|674|37
1734464580000|2024-12-17 19:43:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1734464640000|2024-12-17 19:44:00|675|674|675.1|674.1|675.1|674.1|675|674|1
1734464660000|2024-12-17 19:44:20|675|674|675|674|675|674|675|674|1
1734464670000|2024-12-17 19:44:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1734464680000|2024-12-17 19:44:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|117
1734464700000|2024-12-17 19:45:00|675|674|675|674|675|674|675|674|2
1734464710000|2024-12-17 19:45:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734464730000|2024-12-17 19:45:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734464740000|2024-12-17 19:45:40|||||||||19
1734464750000|2024-12-17 19:45:50|||||||||18
1734464760000|2024-12-17 19:46:00|||||||||8
1734464780000|2024-12-17 19:46:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|10
1734464790000|2024-12-17 19:46:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734464800000|2024-12-17 19:46:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|7
1734464810000|2024-12-17 19:46:50|||||||||3
1734464840000|2024-12-17 19:47:20|||||||||6
1734464900000|2024-12-17 19:48:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734464910000|2024-12-17 19:48:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734464930000|2024-12-17 19:48:50|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|11
1734464940000|2024-12-17 19:49:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734464960000|2024-12-17 19:49:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734464970000|2024-12-17 19:49:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734465070000|2024-12-17 19:51:10|||||||||1
1734465110000|2024-12-17 19:51:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|14
1734465130000|2024-12-17 19:52:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|10
1734465200000|2024-12-17 19:53:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734465210000|2024-12-17 19:53:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734465220000|2024-12-17 19:53:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734465240000|2024-12-17 19:54:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|3
1734465300000|2024-12-17 19:55:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734465310000|2024-12-17 19:55:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734465340000|2024-12-17 19:55:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734465370000|2024-12-17 19:56:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734465400000|2024-12-17 19:56:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734465420000|2024-12-17 19:57:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734465440000|2024-12-17 19:57:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734465530000|2024-12-17 19:58:50|||||||||4
1734465620000|2024-12-17 20:00:20|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1734465640000|2024-12-17 20:00:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734465690000|2024-12-17 20:01:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1734465740000|2024-12-17 20:02:20|||||||||2
1734465750000|2024-12-17 20:02:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|20
1734465760000|2024-12-17 20:02:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734465860000|2024-12-17 20:04:20|||||||||1
1734465940000|2024-12-17 20:05:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1734465950000|2024-12-17 20:05:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734465980000|2024-12-17 20:06:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734466060000|2024-12-17 20:07:40|||||||||1
1734466220000|2024-12-17 20:10:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1734466230000|2024-12-17 20:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734466270000|2024-12-17 20:11:10|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|8
1734466340000|2024-12-17 20:12:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|5
1734466350000|2024-12-17 20:12:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734466420000|2024-12-17 20:13:40|||||||||1
1734466460000|2024-12-17 20:14:20|||||||||1
1734466480000|2024-12-17 20:14:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734466500000|2024-12-17 20:15:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734466520000|2024-12-17 20:15:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734466530000|2024-12-17 20:15:30|||||||||4
1734466540000|2024-12-17 20:15:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|630
1734466550000|2024-12-17 20:15:50|||||||||3
1734466560000|2024-12-17 20:16:00|||||||||1
1734466630000|2024-12-17 20:17:10|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|42
1734466640000|2024-12-17 20:17:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734466660000|2024-12-17 20:17:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734466670000|2024-12-17 20:17:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734466680000|2024-12-17 20:18:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734466700000|2024-12-17 20:18:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734466820000|2024-12-17 20:20:20|||||||||1
1734466850000|2024-12-17 20:20:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734466870000|2024-12-17 20:21:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734466910000|2024-12-17 20:21:50|||||||||1
1734466940000|2024-12-17 20:22:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734466960000|2024-12-17 20:22:40|||||||||1
1734466980000|2024-12-17 20:23:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734467040000|2024-12-17 20:24:00|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1734467070000|2024-12-17 20:24:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734467110000|2024-12-17 20:25:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734467120000|2024-12-17 20:25:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734467130000|2024-12-17 20:25:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734467140000|2024-12-17 20:25:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734467200000|2024-12-17 20:26:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734467210000|2024-12-17 20:26:50|||||||||2
1734467220000|2024-12-17 20:27:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734467230000|2024-12-17 20:27:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734467240000|2024-12-17 20:27:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734467330000|2024-12-17 20:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734467340000|2024-12-17 20:29:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734467350000|2024-12-17 20:29:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734467360000|2024-12-17 20:29:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734467370000|2024-12-17 20:29:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|2
1734467380000|2024-12-17 20:29:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734467390000|2024-12-17 20:29:50|||||||||1
1734467480000|2024-12-17 20:31:20|||||||||2
1734467500000|2024-12-17 20:31:40|||||||||2
1734467520000|2024-12-17 20:32:00|||||||||1
1734467540000|2024-12-17 20:32:20|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|14
1734467580000|2024-12-17 20:33:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734467590000|2024-12-17 20:33:10|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1734467610000|2024-12-17 20:33:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734467640000|2024-12-17 20:34:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|7
1734467690000|2024-12-17 20:34:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|22
1734467700000|2024-12-17 20:35:00|||||||||3
1734467720000|2024-12-17 20:35:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734467740000|2024-12-17 20:35:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734467780000|2024-12-17 20:36:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734467800000|2024-12-17 20:36:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734467810000|2024-12-17 20:36:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734467840000|2024-12-17 20:37:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734467850000|2024-12-17 20:37:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734467870000|2024-12-17 20:37:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734467890000|2024-12-17 20:38:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734467910000|2024-12-17 20:38:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734467920000|2024-12-17 20:38:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734468030000|2024-12-17 20:40:30|||||||||20
1734468120000|2024-12-17 20:42:00|||||||||1
1734468140000|2024-12-17 20:42:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734468150000|2024-12-17 20:42:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|9
1734468170000|2024-12-17 20:42:50|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1734468190000|2024-12-17 20:43:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734468210000|2024-12-17 20:43:30|||||||||2
1734468220000|2024-12-17 20:43:40|||||||||1
1734468230000|2024-12-17 20:43:50|||||||||1
1734468300000|2024-12-17 20:45:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734468320000|2024-12-17 20:45:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1734468340000|2024-12-17 20:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734468450000|2024-12-17 20:47:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734468460000|2024-12-17 20:47:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734468480000|2024-12-17 20:48:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734468490000|2024-12-17 20:48:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734468510000|2024-12-17 20:48:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734468530000|2024-12-17 20:48:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|3
1734468540000|2024-12-17 20:49:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734468550000|2024-12-17 20:49:10|||||||||12
1734468560000|2024-12-17 20:49:20|675|674|675|674|675|674|675|674|0
1734468580000|2024-12-17 20:49:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734468590000|2024-12-17 20:49:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|6
1734468600000|2024-12-17 20:50:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1734468610000|2024-12-17 20:50:10|675|674|675.1|674.1|675.1|674.1|675|674|0
1734468630000|2024-12-17 20:50:30|||||||||538
1734468640000|2024-12-17 20:50:40|||||||||3
1734468650000|2024-12-17 20:50:50|||||||||4
1734468670000|2024-12-17 20:51:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|33
1734468720000|2024-12-17 20:52:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734468740000|2024-12-17 20:52:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734468750000|2024-12-17 20:52:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734468760000|2024-12-17 20:52:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|13
1734468800000|2024-12-17 20:53:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734468810000|2024-12-17 20:53:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734468830000|2024-12-17 20:53:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734468900000|2024-12-17 20:55:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734468920000|2024-12-17 20:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734468990000|2024-12-17 20:56:30|||||||||5
1734469000000|2024-12-17 20:56:40|||||||||4
1734469030000|2024-12-17 20:57:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734469040000|2024-12-17 20:57:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469060000|2024-12-17 20:57:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469070000|2024-12-17 20:57:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469100000|2024-12-17 20:58:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734469120000|2024-12-17 20:58:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734469180000|2024-12-17 20:59:40|||||||||6
1734469190000|2024-12-17 20:59:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734469200000|2024-12-17 21:00:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734469240000|2024-12-17 21:00:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469310000|2024-12-17 21:01:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469320000|2024-12-17 21:02:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469450000|2024-12-17 21:04:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469460000|2024-12-17 21:04:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734469490000|2024-12-17 21:04:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469500000|2024-12-17 21:05:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469510000|2024-12-17 21:05:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469530000|2024-12-17 21:05:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734469540000|2024-12-17 21:05:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734469550000|2024-12-17 21:05:50|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734469590000|2024-12-17 21:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734469620000|2024-12-17 21:07:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734469660000|2024-12-17 21:07:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734469800000|2024-12-17 21:10:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734469840000|2024-12-17 21:10:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734469880000|2024-12-17 21:11:20|||||||||1
1734470120000|2024-12-17 21:15:20|675|674|675|674|675|674|675|674|0
1734470220000|2024-12-17 21:17:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734470230000|2024-12-17 21:17:10|675|674|675|674|675|674|675|674|0
1734470270000|2024-12-17 21:17:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1734470280000|2024-12-17 21:18:00|675|674|675|674|675|674|675|674|0
1734470380000|2024-12-17 21:19:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734470450000|2024-12-17 21:20:50|675|674|675|674|675|674|675|674|0
1734470530000|2024-12-17 21:22:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1734470570000|2024-12-17 21:22:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1734470640000|2024-12-17 21:24:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734470670000|2024-12-17 21:24:30|675|674|674.9|673.9|675|674|674.9|673.9|3
1734470690000|2024-12-17 21:24:50|||||||||1
1734470700000|2024-12-17 21:25:00|675|674|675|674|675|674|675|674|2
1734470740000|2024-12-17 21:25:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734470830000|2024-12-17 21:27:10|675|674|675.1|674.1|675.1|674.1|675|674|3
1734470840000|2024-12-17 21:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|27
1734470850000|2024-12-17 21:27:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734470870000|2024-12-17 21:27:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734470940000|2024-12-17 21:29:00|||||||||8
1734470950000|2024-12-17 21:29:10|||||||||4
1734470990000|2024-12-17 21:29:50|675|674|675|674|675|674|675|674|0
1734471000000|2024-12-17 21:30:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|4
1734471010000|2024-12-17 21:30:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1734471020000|2024-12-17 21:30:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|45
1734471030000|2024-12-17 21:30:30|676|675|676.1|675.1|676.1|675.1|676|675|4
1734471040000|2024-12-17 21:30:40|676|675|676.1|675.1|676.1|675.1|676|675|1
1734471050000|2024-12-17 21:30:50|||||||||12
1734471070000|2024-12-17 21:31:10|676|675|676|675|676|675|676|675|12
1734471080000|2024-12-17 21:31:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734471100000|2024-12-17 21:31:40|676|675|676|675|676|675|676|675|2
1734471110000|2024-12-17 21:31:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734471130000|2024-12-17 21:32:10|||||||||6
1734471150000|2024-12-17 21:32:30|||||||||4
1734471160000|2024-12-17 21:32:40|||||||||2
1734471170000|2024-12-17 21:32:50|676|675|676|675|676|675|676|675|20
1734471190000|2024-12-17 21:33:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734471270000|2024-12-17 21:34:30|||||||||10
1734471300000|2024-12-17 21:35:00|||||||||3
1734471310000|2024-12-17 21:35:10|||||||||2
1734471320000|2024-12-17 21:35:20|676|675|675.9|674.9|676|675|675.9|674.9|3
1734471330000|2024-12-17 21:35:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|11
1734471340000|2024-12-17 21:35:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734471350000|2024-12-17 21:35:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734471390000|2024-12-17 21:36:30|||||||||10
1734471400000|2024-12-17 21:36:40|676|675|676|675|676|675|676|675|0
1734471420000|2024-12-17 21:37:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734471430000|2024-12-17 21:37:10|||||||||12
1734471440000|2024-12-17 21:37:20|||||||||1
1734471450000|2024-12-17 21:37:30|||||||||2
1734471460000|2024-12-17 21:37:40|||||||||2
1734471470000|2024-12-17 21:37:50|||||||||1
1734471480000|2024-12-17 21:38:00|||||||||5
1734471490000|2024-12-17 21:38:10|||||||||17
1734471500000|2024-12-17 21:38:20|||||||||2
1734471510000|2024-12-17 21:38:30|||||||||12
1734471520000|2024-12-17 21:38:40|||||||||14
1734471530000|2024-12-17 21:38:50|||||||||2
1734471540000|2024-12-17 21:39:00|||||||||24
1734471550000|2024-12-17 21:39:10|||||||||13
1734471560000|2024-12-17 21:39:20|676|675|676|675|676|675|676|675|11
1734471580000|2024-12-17 21:39:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734471590000|2024-12-17 21:39:50|676|675|676|675|676|675|676|675|11
1734471600000|2024-12-17 21:40:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|241
1734471620000|2024-12-17 21:40:20|||||||||34
1734471670000|2024-12-17 21:41:10|||||||||25
1734471710000|2024-12-17 21:41:50|676|675|676.1|675.1|676.1|675.1|676|675|1
1734471720000|2024-12-17 21:42:00|||||||||1
1734471730000|2024-12-17 21:42:10|||||||||4
1734471740000|2024-12-17 21:42:20|676|675|676|675|676|675|676|675|0
1734471760000|2024-12-17 21:42:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734471800000|2024-12-17 21:43:20|||||||||57
1734471810000|2024-12-17 21:43:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734471830000|2024-12-17 21:43:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734471900000|2024-12-17 21:45:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734471980000|2024-12-17 21:46:20|676|675|676|675|676|675|676|675|2
1734472000000|2024-12-17 21:46:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1734472120000|2024-12-17 21:48:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|8
1734472140000|2024-12-17 21:49:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1734472150000|2024-12-17 21:49:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734472170000|2024-12-17 21:49:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734472190000|2024-12-17 21:49:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734472200000|2024-12-17 21:50:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734472260000|2024-12-17 21:51:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1734472310000|2024-12-17 21:51:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734472340000|2024-12-17 21:52:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1734472350000|2024-12-17 21:52:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734472360000|2024-12-17 21:52:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734472400000|2024-12-17 21:53:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|0
1734472410000|2024-12-17 21:53:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734472420000|2024-12-17 21:53:40|||||||||2
1734472430000|2024-12-17 21:53:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734472440000|2024-12-17 21:54:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734472460000|2024-12-17 21:54:20|||||||||1
1734472470000|2024-12-17 21:54:30|||||||||2
1734472480000|2024-12-17 21:54:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|2
1734472530000|2024-12-17 21:55:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734472580000|2024-12-17 21:56:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734472630000|2024-12-17 21:57:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734472680000|2024-12-17 21:58:00|||||||||2
1734472730000|2024-12-17 21:58:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1734472740000|2024-12-17 21:59:00|676|675|676|675|676|675|676|675|2
1734472760000|2024-12-17 21:59:20|||||||||2
1734472770000|2024-12-17 21:59:30|||||||||1
1734472780000|2024-12-17 21:59:40|||||||||2
1734472790000|2024-12-17 21:59:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734472800000|2024-12-17 22:00:00|675.8|674.8|676.6|673.6|676.6|674.8|675.8|673.6|0
1734473280000|2024-12-17 22:08:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734475490000|2024-12-17 22:44:50|676.6|673.6|676.6|673.6|676.6|673.6|676.6|673.6|0
1734476200000|2024-12-17 22:56:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734483600000|2024-12-18 01:00:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1734483630000|2024-12-18 01:00:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1734483650000|2024-12-18 01:00:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734483680000|2024-12-18 01:01:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734483690000|2024-12-18 01:01:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734483710000|2024-12-18 01:01:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734483720000|2024-12-18 01:02:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734483730000|2024-12-18 01:02:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734483750000|2024-12-18 01:02:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734483760000|2024-12-18 01:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734483770000|2024-12-18 01:02:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734483780000|2024-12-18 01:03:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734483790000|2024-12-18 01:03:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734483800000|2024-12-18 01:03:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734483840000|2024-12-18 01:04:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734483890000|2024-12-18 01:04:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|1
1734483910000|2024-12-18 01:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734483920000|2024-12-18 01:05:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1734483940000|2024-12-18 01:05:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734483950000|2024-12-18 01:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734483960000|2024-12-18 01:06:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734483970000|2024-12-18 01:06:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734484050000|2024-12-18 01:07:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734484170000|2024-12-18 01:09:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1734484190000|2024-12-18 01:09:50|||||||||1
1734484200000|2024-12-18 01:10:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734484220000|2024-12-18 01:10:20|||||||||1
1734484270000|2024-12-18 01:11:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734484290000|2024-12-18 01:11:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1734484310000|2024-12-18 01:11:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734484400000|2024-12-18 01:13:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|8
1734484410000|2024-12-18 01:13:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1734484420000|2024-12-18 01:13:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734484480000|2024-12-18 01:14:40|675|674|675|674|675.1|674.1|675|674|1
1734484490000|2024-12-18 01:14:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1734484500000|2024-12-18 01:15:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734484520000|2024-12-18 01:15:20|675|674|675|674|675|674|675|674|0
1734484530000|2024-12-18 01:15:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734484540000|2024-12-18 01:15:40|675|674|675|674|675|674|674.9|673.9|1
1734484550000|2024-12-18 01:15:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1734484560000|2024-12-18 01:16:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734484590000|2024-12-18 01:16:30|675|674|675|674|675|674|675|674|0
1734484620000|2024-12-18 01:17:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734484670000|2024-12-18 01:17:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734484680000|2024-12-18 01:18:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734484720000|2024-12-18 01:18:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734484730000|2024-12-18 01:18:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734484760000|2024-12-18 01:19:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734484830000|2024-12-18 01:20:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734484840000|2024-12-18 01:20:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734484930000|2024-12-18 01:22:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734484940000|2024-12-18 01:22:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734484980000|2024-12-18 01:23:00|||||||||1
1734485090000|2024-12-18 01:24:50|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|2
1734485100000|2024-12-18 01:25:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734485140000|2024-12-18 01:25:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734485160000|2024-12-18 01:26:00|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1734485170000|2024-12-18 01:26:10|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734485180000|2024-12-18 01:26:20|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734485190000|2024-12-18 01:26:30|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|0
1734485200000|2024-12-18 01:26:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734485390000|2024-12-18 01:29:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1734485410000|2024-12-18 01:30:10|||||||||1
1734485420000|2024-12-18 01:30:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734485430000|2024-12-18 01:30:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734485450000|2024-12-18 01:30:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734485520000|2024-12-18 01:32:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734485530000|2024-12-18 01:32:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1734485540000|2024-12-18 01:32:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734485550000|2024-12-18 01:32:30|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|0
1734485560000|2024-12-18 01:32:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734485690000|2024-12-18 01:34:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734485700000|2024-12-18 01:35:00|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734485730000|2024-12-18 01:35:30|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734485740000|2024-12-18 01:35:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734485760000|2024-12-18 01:36:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734485770000|2024-12-18 01:36:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734485780000|2024-12-18 01:36:20|676|675|676|675|676|675|676|675|0
1734485790000|2024-12-18 01:36:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734485800000|2024-12-18 01:36:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1734485810000|2024-12-18 01:36:50|676|675|676|675|676|675|676|675|0
1734485820000|2024-12-18 01:37:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734485850000|2024-12-18 01:37:30|676|675|675.9|674.9|676|675|675.9|674.9|0
1734485900000|2024-12-18 01:38:20|676|675|676|675|676|675|675.9|674.9|0
1734485920000|2024-12-18 01:38:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734485930000|2024-12-18 01:38:50|676|675|675.9|674.9|676|675|675.9|674.9|0
1734485960000|2024-12-18 01:39:20|676|675|675.9|674.9|676|675|675.9|674.9|0
1734486000000|2024-12-18 01:40:00|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1734486030000|2024-12-18 01:40:30|676|675|676|675|676|675|676|675|0
1734486040000|2024-12-18 01:40:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1734486060000|2024-12-18 01:41:00|676.1|675.1|676|675|676.1|675.1|676|675|0
1734486090000|2024-12-18 01:41:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486130000|2024-12-18 01:42:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734486150000|2024-12-18 01:42:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734486160000|2024-12-18 01:42:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486170000|2024-12-18 01:42:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734486180000|2024-12-18 01:43:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734486230000|2024-12-18 01:43:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734486270000|2024-12-18 01:44:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734486280000|2024-12-18 01:44:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734486290000|2024-12-18 01:44:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734486310000|2024-12-18 01:45:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486320000|2024-12-18 01:45:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734486340000|2024-12-18 01:45:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734486350000|2024-12-18 01:45:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734486360000|2024-12-18 01:46:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486380000|2024-12-18 01:46:20|676|675|676|675|676.1|675.1|676|675|0
1734486410000|2024-12-18 01:46:50|675.9|674.9|676|675|676|675|675.9|674.9|1
1734486430000|2024-12-18 01:47:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486560000|2024-12-18 01:49:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734486570000|2024-12-18 01:49:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486750000|2024-12-18 01:52:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734486760000|2024-12-18 01:52:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734486770000|2024-12-18 01:52:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734486780000|2024-12-18 01:53:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734487010000|2024-12-18 01:56:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734487180000|2024-12-18 01:59:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|9
1734487260000|2024-12-18 02:01:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|16
1734487300000|2024-12-18 02:01:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734487320000|2024-12-18 02:02:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734487340000|2024-12-18 02:02:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734487490000|2024-12-18 02:04:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1734487500000|2024-12-18 02:05:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734487520000|2024-12-18 02:05:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734487570000|2024-12-18 02:06:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734487620000|2024-12-18 02:07:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734487630000|2024-12-18 02:07:10|676|675|676|675|676|675|676|675|0
1734487640000|2024-12-18 02:07:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734487700000|2024-12-18 02:08:20|676|675|676|675|676|675|675.9|674.9|5
1734487710000|2024-12-18 02:08:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734487740000|2024-12-18 02:09:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734487760000|2024-12-18 02:09:20|676|675|676|675|676|675|676|675|0
1734487800000|2024-12-18 02:10:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734488140000|2024-12-18 02:15:40|676|675|676|675|676|675|676|675|0
1734488330000|2024-12-18 02:18:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734488340000|2024-12-18 02:19:00|676|675|676|675|676|675|675.9|674.9|2
1734488390000|2024-12-18 02:19:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734488410000|2024-12-18 02:20:10|||||||||8
1734488540000|2024-12-18 02:22:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734488550000|2024-12-18 02:22:30|676|675|676|675|676|675|676|675|0
1734488560000|2024-12-18 02:22:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734488580000|2024-12-18 02:23:00|676|675|675.9|674.9|676|675|675.9|674.9|0
1734488590000|2024-12-18 02:23:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1734488690000|2024-12-18 02:24:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|3
1734488740000|2024-12-18 02:25:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1734488810000|2024-12-18 02:26:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734488820000|2024-12-18 02:27:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734488870000|2024-12-18 02:27:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734488900000|2024-12-18 02:28:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734488930000|2024-12-18 02:28:50|||||||||1
1734488940000|2024-12-18 02:29:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734489000000|2024-12-18 02:30:00|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734489040000|2024-12-18 02:30:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734489050000|2024-12-18 02:30:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489060000|2024-12-18 02:31:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489070000|2024-12-18 02:31:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489110000|2024-12-18 02:31:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734489130000|2024-12-18 02:32:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489180000|2024-12-18 02:33:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1734489240000|2024-12-18 02:34:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734489260000|2024-12-18 02:34:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489310000|2024-12-18 02:35:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734489320000|2024-12-18 02:35:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1734489340000|2024-12-18 02:35:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489360000|2024-12-18 02:36:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489400000|2024-12-18 02:36:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734489410000|2024-12-18 02:36:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489460000|2024-12-18 02:37:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489500000|2024-12-18 02:38:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734489510000|2024-12-18 02:38:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734489530000|2024-12-18 02:38:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489550000|2024-12-18 02:39:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734489650000|2024-12-18 02:40:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489680000|2024-12-18 02:41:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734489690000|2024-12-18 02:41:30|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734489700000|2024-12-18 02:41:40|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734489730000|2024-12-18 02:42:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489770000|2024-12-18 02:42:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734489850000|2024-12-18 02:44:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1734489860000|2024-12-18 02:44:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|0
1734489880000|2024-12-18 02:44:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734489960000|2024-12-18 02:46:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734490030000|2024-12-18 02:47:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734490100000|2024-12-18 02:48:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734490110000|2024-12-18 02:48:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734490120000|2024-12-18 02:48:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734490130000|2024-12-18 02:48:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734490140000|2024-12-18 02:49:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734490150000|2024-12-18 02:49:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734490250000|2024-12-18 02:50:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734490260000|2024-12-18 02:51:00|675|674|675|674|675|674|674.9|673.9|1
1734490270000|2024-12-18 02:51:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734490290000|2024-12-18 02:51:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734490350000|2024-12-18 02:52:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734490390000|2024-12-18 02:53:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734490420000|2024-12-18 02:53:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734490560000|2024-12-18 02:56:00|675|674|675|674|675|674|675|674|1
1734490630000|2024-12-18 02:57:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734490740000|2024-12-18 02:59:00|674.9|673.9|675|674|675|674|674.9|673.9|2
1734490770000|2024-12-18 02:59:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734490780000|2024-12-18 02:59:40|675|674|675|674|675|674|675|674|0
1734490790000|2024-12-18 02:59:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1734490800000|2024-12-18 03:00:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734490810000|2024-12-18 03:00:10|675|674|674.9|673.9|675|674|674.9|673.9|0
1734490920000|2024-12-18 03:02:00|675|674|675|674|675|674|675|674|0
1734490930000|2024-12-18 03:02:10|675.1|674.1|675|674|675.1|674.1|674.9|673.9|0
1734490960000|2024-12-18 03:02:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1734491010000|2024-12-18 03:03:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734491030000|2024-12-18 03:03:50|675|674|675|674|675|674|675|674|0
1734491090000|2024-12-18 03:04:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1734491100000|2024-12-18 03:05:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734491160000|2024-12-18 03:06:00|675|674|675|674|675|674|675|674|0
1734491190000|2024-12-18 03:06:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734491220000|2024-12-18 03:07:00|675|674|675|674|675|674|675|674|0
1734491250000|2024-12-18 03:07:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734491260000|2024-12-18 03:07:40|675|674|675|674|675|674|675|674|0
1734491280000|2024-12-18 03:08:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734491320000|2024-12-18 03:08:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734491340000|2024-12-18 03:09:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1734491360000|2024-12-18 03:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734491380000|2024-12-18 03:09:40|||||||||3
1734491420000|2024-12-18 03:10:20|675|674|675|674|675|674|675|674|1
1734491430000|2024-12-18 03:10:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734491510000|2024-12-18 03:11:50|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|0
1734491540000|2024-12-18 03:12:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734491580000|2024-12-18 03:13:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734491600000|2024-12-18 03:13:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734491700000|2024-12-18 03:15:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734491710000|2024-12-18 03:15:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734491730000|2024-12-18 03:15:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734491760000|2024-12-18 03:16:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734491880000|2024-12-18 03:18:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734491890000|2024-12-18 03:18:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734491950000|2024-12-18 03:19:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734491970000|2024-12-18 03:19:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734491980000|2024-12-18 03:19:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734492360000|2024-12-18 03:26:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734492460000|2024-12-18 03:27:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734492470000|2024-12-18 03:27:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734492490000|2024-12-18 03:28:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734492500000|2024-12-18 03:28:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1734492590000|2024-12-18 03:29:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734492600000|2024-12-18 03:30:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734492660000|2024-12-18 03:31:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734492670000|2024-12-18 03:31:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734492750000|2024-12-18 03:32:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734492760000|2024-12-18 03:32:40|673.9|672.9|674|673|674|673|673.9|672.9|26
1734492780000|2024-12-18 03:33:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734492800000|2024-12-18 03:33:20|674|673|674|673|674|673|674|673|1
1734492860000|2024-12-18 03:34:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734493080000|2024-12-18 03:38:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734493090000|2024-12-18 03:38:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734493200000|2024-12-18 03:40:00|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|1
1734493220000|2024-12-18 03:40:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734493380000|2024-12-18 03:43:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734493490000|2024-12-18 03:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734493500000|2024-12-18 03:45:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734493510000|2024-12-18 03:45:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734493720000|2024-12-18 03:48:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1734493740000|2024-12-18 03:49:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734493760000|2024-12-18 03:49:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734493800000|2024-12-18 03:50:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734494460000|2024-12-18 04:01:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|0
1734494580000|2024-12-18 04:03:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1734494600000|2024-12-18 04:03:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734494610000|2024-12-18 04:03:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734494750000|2024-12-18 04:05:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734494780000|2024-12-18 04:06:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734494790000|2024-12-18 04:06:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734494820000|2024-12-18 04:07:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734494860000|2024-12-18 04:07:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734494920000|2024-12-18 04:08:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734494930000|2024-12-18 04:08:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734494940000|2024-12-18 04:09:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1734495060000|2024-12-18 04:11:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734495100000|2024-12-18 04:11:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734495150000|2024-12-18 04:12:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734495200000|2024-12-18 04:13:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734495290000|2024-12-18 04:14:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|1
1734495300000|2024-12-18 04:15:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734495480000|2024-12-18 04:18:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734495500000|2024-12-18 04:18:20|||||||||1
1734495540000|2024-12-18 04:19:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734495650000|2024-12-18 04:20:50|||||||||12
1734495680000|2024-12-18 04:21:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734495760000|2024-12-18 04:22:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734495780000|2024-12-18 04:23:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734495970000|2024-12-18 04:26:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734496230000|2024-12-18 04:30:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734496270000|2024-12-18 04:31:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734496310000|2024-12-18 04:31:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734496320000|2024-12-18 04:32:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734496330000|2024-12-18 04:32:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1734496440000|2024-12-18 04:34:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734496570000|2024-12-18 04:36:10|||||||||5
1734496600000|2024-12-18 04:36:40|||||||||5
1734496710000|2024-12-18 04:38:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734496740000|2024-12-18 04:39:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734496750000|2024-12-18 04:39:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734496800000|2024-12-18 04:40:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734496820000|2024-12-18 04:40:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734496850000|2024-12-18 04:40:50|||||||||3
1734496910000|2024-12-18 04:41:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734496980000|2024-12-18 04:43:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1734497060000|2024-12-18 04:44:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734497300000|2024-12-18 04:48:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734497440000|2024-12-18 04:50:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734497460000|2024-12-18 04:51:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734497520000|2024-12-18 04:52:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734497620000|2024-12-18 04:53:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1734497640000|2024-12-18 04:54:00|675|674|675|674|675|674|675|674|0
1734497670000|2024-12-18 04:54:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734497690000|2024-12-18 04:54:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734497700000|2024-12-18 04:55:00|||||||||2
1734497800000|2024-12-18 04:56:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734497820000|2024-12-18 04:57:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734497870000|2024-12-18 04:57:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|2
1734498000000|2024-12-18 05:00:00|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|4
1734498010000|2024-12-18 05:00:10|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734498070000|2024-12-18 05:01:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734498080000|2024-12-18 05:01:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734498640000|2024-12-18 05:10:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734498890000|2024-12-18 05:14:50|||||||||118
1734498930000|2024-12-18 05:15:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734499060000|2024-12-18 05:17:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734499070000|2024-12-18 05:17:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734499090000|2024-12-18 05:18:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734499310000|2024-12-18 05:21:50|675|674|675|674|675|674|675|674|1
1734499320000|2024-12-18 05:22:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734499370000|2024-12-18 05:22:50|675|674|675|674|675|674|675|674|5
1734499420000|2024-12-18 05:23:40|674.9|673.9|675|674|675|674|674.9|673.9|0
1734499430000|2024-12-18 05:23:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1734499490000|2024-12-18 05:24:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734499500000|2024-12-18 05:25:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1734499580000|2024-12-18 05:26:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|16
1734499610000|2024-12-18 05:26:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734499660000|2024-12-18 05:27:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|23
1734499670000|2024-12-18 05:27:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734499680000|2024-12-18 05:28:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734499690000|2024-12-18 05:28:10|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|0
1734499710000|2024-12-18 05:28:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734499800000|2024-12-18 05:30:00|674.6|673.6|674.6|673.6|674.9|673.9|674.5|673.5|19
1734499900000|2024-12-18 05:31:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|8
1734499920000|2024-12-18 05:32:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734500190000|2024-12-18 05:36:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734500230000|2024-12-18 05:37:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1734500240000|2024-12-18 05:37:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734500260000|2024-12-18 05:37:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734500270000|2024-12-18 05:37:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734500280000|2024-12-18 05:38:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|4
1734500290000|2024-12-18 05:38:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734500330000|2024-12-18 05:38:50|674|673|674|673|674.1|673.1|674|673|0
1734500390000|2024-12-18 05:39:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734500420000|2024-12-18 05:40:20|||||||||4
1734500440000|2024-12-18 05:40:40|674|673|674.1|673.1|674.1|673.1|674|673|4
1734500550000|2024-12-18 05:42:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734500580000|2024-12-18 05:43:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1734500590000|2024-12-18 05:43:10|||||||||6
1734500630000|2024-12-18 05:43:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|2
1734500640000|2024-12-18 05:44:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734500670000|2024-12-18 05:44:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734500680000|2024-12-18 05:44:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734500690000|2024-12-18 05:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734500700000|2024-12-18 05:45:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734500750000|2024-12-18 05:45:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734500760000|2024-12-18 05:46:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|3
1734500770000|2024-12-18 05:46:10|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734500890000|2024-12-18 05:48:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501010000|2024-12-18 05:50:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501130000|2024-12-18 05:52:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734501290000|2024-12-18 05:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501420000|2024-12-18 05:57:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1734501550000|2024-12-18 05:59:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734501610000|2024-12-18 06:00:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501620000|2024-12-18 06:00:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501630000|2024-12-18 06:00:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501670000|2024-12-18 06:01:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501680000|2024-12-18 06:01:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501700000|2024-12-18 06:01:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501710000|2024-12-18 06:01:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501750000|2024-12-18 06:02:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501790000|2024-12-18 06:03:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501800000|2024-12-18 06:03:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734501820000|2024-12-18 06:03:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734501890000|2024-12-18 06:04:50|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|6
1734501910000|2024-12-18 06:05:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734501960000|2024-12-18 06:06:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734501990000|2024-12-18 06:06:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734502040000|2024-12-18 06:07:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734502060000|2024-12-18 06:07:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734502090000|2024-12-18 06:08:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734502100000|2024-12-18 06:08:20|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734502110000|2024-12-18 06:08:30|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734502120000|2024-12-18 06:08:40|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734502130000|2024-12-18 06:08:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734502140000|2024-12-18 06:09:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734502150000|2024-12-18 06:09:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734502230000|2024-12-18 06:10:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734502330000|2024-12-18 06:12:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1734502450000|2024-12-18 06:14:10|||||||||4
1734502550000|2024-12-18 06:15:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734502560000|2024-12-18 06:16:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734502690000|2024-12-18 06:18:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734502700000|2024-12-18 06:18:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734502710000|2024-12-18 06:18:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734502770000|2024-12-18 06:19:30|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|0
1734502780000|2024-12-18 06:19:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734502920000|2024-12-18 06:22:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1734502930000|2024-12-18 06:22:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734503300000|2024-12-18 06:28:20|||||||||4
1734503360000|2024-12-18 06:29:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734503460000|2024-12-18 06:31:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734503520000|2024-12-18 06:32:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|6
1734503580000|2024-12-18 06:33:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734503590000|2024-12-18 06:33:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1734503610000|2024-12-18 06:33:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734503620000|2024-12-18 06:33:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734503720000|2024-12-18 06:35:20|674|673|674|673|674|673|674|673|0
1734503730000|2024-12-18 06:35:30|673.9|672.9|674|673|674|673|673.9|672.9|8
1734503740000|2024-12-18 06:35:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1734503750000|2024-12-18 06:35:50|674|673|674|673|674.1|673.1|674|673|0
1734503770000|2024-12-18 06:36:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734503790000|2024-12-18 06:36:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734503800000|2024-12-18 06:36:40|||||||||3
1734503880000|2024-12-18 06:38:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1734503940000|2024-12-18 06:39:00|674|673|674|673|674|673|674|673|1
1734503980000|2024-12-18 06:39:40|674.1|673.1|674|673|674.1|673.1|674|673|0
1734504050000|2024-12-18 06:40:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734504070000|2024-12-18 06:41:10|674|673|674|673|674|673|674|673|0
1734504100000|2024-12-18 06:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734504260000|2024-12-18 06:44:20|674|673|674|673|674|673|674|673|0
1734504280000|2024-12-18 06:44:40|673.9|672.9|674|673|674|673|673.9|672.9|0
1734504300000|2024-12-18 06:45:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734504310000|2024-12-18 06:45:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|21
1734504330000|2024-12-18 06:45:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734504390000|2024-12-18 06:46:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734504440000|2024-12-18 06:47:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734504460000|2024-12-18 06:47:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734504480000|2024-12-18 06:48:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1734504490000|2024-12-18 06:48:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734504500000|2024-12-18 06:48:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734504520000|2024-12-18 06:48:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734504540000|2024-12-18 06:49:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734504550000|2024-12-18 06:49:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734504570000|2024-12-18 06:49:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734504700000|2024-12-18 06:51:40|674|673|674|673|674|673|674|673|0
1734504760000|2024-12-18 06:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734504830000|2024-12-18 06:53:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734504870000|2024-12-18 06:54:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734505060000|2024-12-18 06:57:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734505200000|2024-12-18 07:00:00|674.8|673.8|674.9|673.9|675|674|674.8|673.8|7
1734505210000|2024-12-18 07:00:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734505220000|2024-12-18 07:00:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734505290000|2024-12-18 07:01:30|675|674|674.9|673.9|675|674|674.9|673.9|1
1734505320000|2024-12-18 07:02:00|||||||||2
1734505430000|2024-12-18 07:03:50|675|674|675.1|674.1|675.1|674.1|675|674|0
1734505480000|2024-12-18 07:04:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|3
1734505490000|2024-12-18 07:04:50|||||||||4
1734505520000|2024-12-18 07:05:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1734505530000|2024-12-18 07:05:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734505540000|2024-12-18 07:05:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734505560000|2024-12-18 07:06:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734505570000|2024-12-18 07:06:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734505580000|2024-12-18 07:06:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734505590000|2024-12-18 07:06:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734505650000|2024-12-18 07:07:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734505670000|2024-12-18 07:07:50|||||||||1
1734505690000|2024-12-18 07:08:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734505700000|2024-12-18 07:08:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734505710000|2024-12-18 07:08:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734505720000|2024-12-18 07:08:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734505740000|2024-12-18 07:09:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734505750000|2024-12-18 07:09:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734505780000|2024-12-18 07:09:40|||||||||4
1734505800000|2024-12-18 07:10:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1734505810000|2024-12-18 07:10:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734505870000|2024-12-18 07:11:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734505990000|2024-12-18 07:13:10|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1734506040000|2024-12-18 07:14:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734506050000|2024-12-18 07:14:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734506120000|2024-12-18 07:15:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734506130000|2024-12-18 07:15:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1734506160000|2024-12-18 07:16:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734506170000|2024-12-18 07:16:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734506210000|2024-12-18 07:16:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734506260000|2024-12-18 07:17:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1734506280000|2024-12-18 07:18:00|676|675|676|675|676|675|676|675|0
1734506290000|2024-12-18 07:18:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734506300000|2024-12-18 07:18:20|||||||||6
1734506400000|2024-12-18 07:20:00|||||||||3
1734506490000|2024-12-18 07:21:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734506510000|2024-12-18 07:21:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734506520000|2024-12-18 07:22:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734506540000|2024-12-18 07:22:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|7
1734506550000|2024-12-18 07:22:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734506560000|2024-12-18 07:22:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|21
1734506580000|2024-12-18 07:23:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|0
1734506660000|2024-12-18 07:24:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734506670000|2024-12-18 07:24:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734506680000|2024-12-18 07:24:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734506690000|2024-12-18 07:24:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734506710000|2024-12-18 07:25:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734506720000|2024-12-18 07:25:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734506740000|2024-12-18 07:25:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734506760000|2024-12-18 07:26:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734506830000|2024-12-18 07:27:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734506870000|2024-12-18 07:27:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734506880000|2024-12-18 07:28:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734507000000|2024-12-18 07:30:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734507040000|2024-12-18 07:30:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734507130000|2024-12-18 07:32:10|||||||||3
1734507140000|2024-12-18 07:32:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734507170000|2024-12-18 07:32:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734507180000|2024-12-18 07:33:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1734507190000|2024-12-18 07:33:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734507210000|2024-12-18 07:33:30|||||||||5
1734507300000|2024-12-18 07:35:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734507330000|2024-12-18 07:35:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734507350000|2024-12-18 07:35:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734507370000|2024-12-18 07:36:10|677|676|677.1|676.1|677.1|676.1|677|676|5
1734507380000|2024-12-18 07:36:20|||||||||1
1734507390000|2024-12-18 07:36:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734507400000|2024-12-18 07:36:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734507410000|2024-12-18 07:36:50|677|676|677.1|676.1|677.1|676.1|677|676|0
1734507420000|2024-12-18 07:37:00|677|676|677|676|677|676|677|676|0
1734507430000|2024-12-18 07:37:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734507480000|2024-12-18 07:38:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734507540000|2024-12-18 07:39:00|677|676|677|676|677|676|677|676|0
1734507550000|2024-12-18 07:39:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734507660000|2024-12-18 07:41:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|11
1734507720000|2024-12-18 07:42:00|||||||||5
1734507780000|2024-12-18 07:43:00|||||||||21
1734507800000|2024-12-18 07:43:20|||||||||16
1734507950000|2024-12-18 07:45:50|||||||||22
1734508000000|2024-12-18 07:46:40|677|676|677.1|676.1|677.1|676.1|677|676|40
1734508050000|2024-12-18 07:47:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734508070000|2024-12-18 07:47:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734508080000|2024-12-18 07:48:00|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734508100000|2024-12-18 07:48:20|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734508110000|2024-12-18 07:48:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734508160000|2024-12-18 07:49:20|||||||||23
1734508170000|2024-12-18 07:49:30|||||||||4
1734508290000|2024-12-18 07:51:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1734508310000|2024-12-18 07:51:50|||||||||4
1734508320000|2024-12-18 07:52:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734508340000|2024-12-18 07:52:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734508350000|2024-12-18 07:52:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|16
1734508360000|2024-12-18 07:52:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734508370000|2024-12-18 07:52:50|||||||||8
1734508390000|2024-12-18 07:53:10|||||||||8
1734508480000|2024-12-18 07:54:40|677|676|677|676|677|676|677|676|1
1734508490000|2024-12-18 07:54:50|677.1|676.1|677|676|677.1|676.1|677|676|0
1734508500000|2024-12-18 07:55:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|0
1734508520000|2024-12-18 07:55:20|677|676|677|676|677|676|677|676|1
1734508530000|2024-12-18 07:55:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1734508550000|2024-12-18 07:55:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734508620000|2024-12-18 07:57:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1734508690000|2024-12-18 07:58:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|26
1734508730000|2024-12-18 07:58:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734508740000|2024-12-18 07:59:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|19
1734508780000|2024-12-18 07:59:40|||||||||9
1734508790000|2024-12-18 07:59:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734508800000|2024-12-18 08:00:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|8
1734508810000|2024-12-18 08:00:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734508860000|2024-12-18 08:01:00|677.1|676.1|677.5|676.5|677.5|676.5|677.1|676.1|39
1734508870000|2024-12-18 08:01:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734508880000|2024-12-18 08:01:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734508890000|2024-12-18 08:01:30|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|12
1734508920000|2024-12-18 08:02:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734508930000|2024-12-18 08:02:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734508940000|2024-12-18 08:02:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734508950000|2024-12-18 08:02:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734508960000|2024-12-18 08:02:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734508970000|2024-12-18 08:02:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|3
1734508980000|2024-12-18 08:03:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1734509000000|2024-12-18 08:03:20|678|677|677.9|676.9|678|677|677.9|676.9|2
1734509010000|2024-12-18 08:03:30|678|677|678|677|678|677|678|677|1
1734509020000|2024-12-18 08:03:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|29
1734509040000|2024-12-18 08:04:00|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|9
1734509060000|2024-12-18 08:04:20|678.1|677.1|678|677|678.1|677.1|678|677|12
1734509070000|2024-12-18 08:04:30|677.9|676.9|678|677|678.1|677.1|677.9|676.9|5
1734509080000|2024-12-18 08:04:40|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1734509090000|2024-12-18 08:04:50|678|677|677.9|676.9|678|677|677.9|676.9|10
1734509110000|2024-12-18 08:05:10|678|677|678|677|678|677|678|677|41
1734509120000|2024-12-18 08:05:20|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|1
1734509130000|2024-12-18 08:05:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734509160000|2024-12-18 08:06:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734509170000|2024-12-18 08:06:10|678|677|678|677|678|677|677.9|676.9|41
1734509180000|2024-12-18 08:06:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734509190000|2024-12-18 08:06:30|678|677|678|677|678.1|677.1|678|677|0
1734509200000|2024-12-18 08:06:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734509210000|2024-12-18 08:06:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|1
1734509320000|2024-12-18 08:08:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1734509370000|2024-12-18 08:09:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|15
1734509380000|2024-12-18 08:09:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|5
1734509390000|2024-12-18 08:09:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|15
1734509400000|2024-12-18 08:10:00|||||||||8
1734509410000|2024-12-18 08:10:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734509420000|2024-12-18 08:10:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|15
1734509440000|2024-12-18 08:10:40|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|3
1734509450000|2024-12-18 08:10:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|31
1734509460000|2024-12-18 08:11:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|11
1734509480000|2024-12-18 08:11:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734509490000|2024-12-18 08:11:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734509530000|2024-12-18 08:12:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|30
1734509540000|2024-12-18 08:12:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734509550000|2024-12-18 08:12:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734509560000|2024-12-18 08:12:40|||||||||8
1734509570000|2024-12-18 08:12:50|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|28
1734509580000|2024-12-18 08:13:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|38
1734509590000|2024-12-18 08:13:10|||||||||4
1734509600000|2024-12-18 08:13:20|||||||||20
1734509610000|2024-12-18 08:13:30|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|14
1734509620000|2024-12-18 08:13:40|677|676|677.1|676.1|677.1|676.1|677|676|11
1734509630000|2024-12-18 08:13:50|677|676|677|676|677|676|677|676|0
1734509640000|2024-12-18 08:14:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734509650000|2024-12-18 08:14:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734509660000|2024-12-18 08:14:20|677|676|677.1|676.1|677.1|676.1|677|676|9
1734509670000|2024-12-18 08:14:30|677|676|677|676|677|676|677|676|0
1734509680000|2024-12-18 08:14:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734509700000|2024-12-18 08:15:00|677|676|677.1|676.1|677.1|676.1|676.9|675.9|12
1734509740000|2024-12-18 08:15:40|677|676|677.1|676.1|677.1|676.1|676.9|675.9|21
1734509800000|2024-12-18 08:16:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|4
1734509840000|2024-12-18 08:17:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1734509850000|2024-12-18 08:17:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734509860000|2024-12-18 08:17:40|677.5|676.5|677.3|676.3|677.5|676.5|677.3|676.3|7
1734509870000|2024-12-18 08:17:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734509900000|2024-12-18 08:18:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734509910000|2024-12-18 08:18:30|||||||||2
1734509930000|2024-12-18 08:18:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1734509940000|2024-12-18 08:19:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734509970000|2024-12-18 08:19:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|14
1734509980000|2024-12-18 08:19:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734509990000|2024-12-18 08:19:50|||||||||6
1734510020000|2024-12-18 08:20:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734510030000|2024-12-18 08:20:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734510050000|2024-12-18 08:20:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|0
1734510080000|2024-12-18 08:21:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734510090000|2024-12-18 08:21:30|||||||||4
1734510100000|2024-12-18 08:21:40|||||||||4
1734510150000|2024-12-18 08:22:30|||||||||1
1734510170000|2024-12-18 08:22:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734510180000|2024-12-18 08:23:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|24
1734510200000|2024-12-18 08:23:20|||||||||1
1734510210000|2024-12-18 08:23:30|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|22
1734510220000|2024-12-18 08:23:40|||||||||2
1734510240000|2024-12-18 08:24:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|7
1734510250000|2024-12-18 08:24:10|||||||||1
1734510270000|2024-12-18 08:24:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1734510280000|2024-12-18 08:24:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|6
1734510290000|2024-12-18 08:24:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|16
1734510300000|2024-12-18 08:25:00|||||||||6
1734510310000|2024-12-18 08:25:10|||||||||4
1734510320000|2024-12-18 08:25:20|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|17
1734510340000|2024-12-18 08:25:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734510350000|2024-12-18 08:25:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734510370000|2024-12-18 08:26:10|||||||||58
1734510380000|2024-12-18 08:26:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|21
1734510390000|2024-12-18 08:26:30|677|676|676.9|675.9|677|676|676.9|675.9|11
1734510400000|2024-12-18 08:26:40|||||||||1
1734510410000|2024-12-18 08:26:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734510420000|2024-12-18 08:27:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|34
1734510430000|2024-12-18 08:27:10|||||||||29
1734510450000|2024-12-18 08:27:30|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|43
1734510460000|2024-12-18 08:27:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1734510470000|2024-12-18 08:27:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|17
1734510480000|2024-12-18 08:28:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1734510500000|2024-12-18 08:28:20|||||||||13
1734510510000|2024-12-18 08:28:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|5
1734510530000|2024-12-18 08:28:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|29
1734510540000|2024-12-18 08:29:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|33
1734510550000|2024-12-18 08:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1734510560000|2024-12-18 08:29:20|||||||||8
1734510570000|2024-12-18 08:29:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|46
1734510580000|2024-12-18 08:29:40|||||||||32
1734510590000|2024-12-18 08:29:50|||||||||29
1734510600000|2024-12-18 08:30:00|676.8|675.8|676.9|675.9|677.1|676.1|676.8|675.8|24
1734510610000|2024-12-18 08:30:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|42
1734510620000|2024-12-18 08:30:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|40
1734510630000|2024-12-18 08:30:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|35
1734510640000|2024-12-18 08:30:40|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|15
1734510650000|2024-12-18 08:30:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734510660000|2024-12-18 08:31:00|676|675|675.9|674.9|676|675|675.9|674.9|9
1734510670000|2024-12-18 08:31:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|18
1734510680000|2024-12-18 08:31:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|10
1734510690000|2024-12-18 08:31:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734510700000|2024-12-18 08:31:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|30
1734510710000|2024-12-18 08:31:50|676.1|675.1|676.6|675.6|676.6|675.6|676.1|675.1|6
1734510720000|2024-12-18 08:32:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1734510730000|2024-12-18 08:32:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734510740000|2024-12-18 08:32:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|12
1734510750000|2024-12-18 08:32:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734510760000|2024-12-18 08:32:40|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|5
1734510770000|2024-12-18 08:32:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734510780000|2024-12-18 08:33:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734510790000|2024-12-18 08:33:10|||||||||18
1734510810000|2024-12-18 08:33:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|12
1734510820000|2024-12-18 08:33:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734510830000|2024-12-18 08:33:50|||||||||1
1734510870000|2024-12-18 08:34:30|676.5|675.5|676.6|675.6|676.8|675.8|676.5|675.5|1
1734510890000|2024-12-18 08:34:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734510910000|2024-12-18 08:35:10|676.8|675.8|677|676|677|676|676.8|675.8|21
1734510920000|2024-12-18 08:35:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734510930000|2024-12-18 08:35:30|||||||||12
1734510960000|2024-12-18 08:36:00|||||||||5
1734511000000|2024-12-18 08:36:40|||||||||5
1734511050000|2024-12-18 08:37:30|677|676|677|676|677|676|677|676|7
1734511060000|2024-12-18 08:37:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734511070000|2024-12-18 08:37:50|||||||||5
1734511080000|2024-12-18 08:38:00|||||||||3
1734511090000|2024-12-18 08:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734511100000|2024-12-18 08:38:20|||||||||34
1734511120000|2024-12-18 08:38:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1734511130000|2024-12-18 08:38:50|677|676|677|676|677|676|677|676|1
1734511150000|2024-12-18 08:39:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734511170000|2024-12-18 08:39:30|676.9|675.9|677|676|677|676|676.9|675.9|3
1734511190000|2024-12-18 08:39:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|0
1734511200000|2024-12-18 08:40:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1734511210000|2024-12-18 08:40:10|677|676|677|676|677|676|677|676|2
1734511230000|2024-12-18 08:40:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|20
1734511240000|2024-12-18 08:40:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734511260000|2024-12-18 08:41:00|||||||||4
1734511270000|2024-12-18 08:41:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1734511280000|2024-12-18 08:41:20|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|4
1734511290000|2024-12-18 08:41:30|||||||||1
1734511300000|2024-12-18 08:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734511310000|2024-12-18 08:41:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1734511320000|2024-12-18 08:42:00|677|676|676.9|675.9|677|676|676.9|675.9|50
1734511330000|2024-12-18 08:42:10|677|676|677|676|677|676|676.9|675.9|7
1734511340000|2024-12-18 08:42:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734511350000|2024-12-18 08:42:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734511410000|2024-12-18 08:43:30|||||||||1
1734511430000|2024-12-18 08:43:50|||||||||1
1734511440000|2024-12-18 08:44:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|25
1734511470000|2024-12-18 08:44:30|||||||||1
1734511490000|2024-12-18 08:44:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|11
1734511500000|2024-12-18 08:45:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|5
1734511540000|2024-12-18 08:45:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734511570000|2024-12-18 08:46:10|||||||||5
1734511580000|2024-12-18 08:46:20|||||||||5
1734511640000|2024-12-18 08:47:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|9
1734511660000|2024-12-18 08:47:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1734511670000|2024-12-18 08:47:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734511680000|2024-12-18 08:48:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|7
1734511690000|2024-12-18 08:48:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734511710000|2024-12-18 08:48:30|||||||||3
1734511740000|2024-12-18 08:49:00|||||||||4
1734511750000|2024-12-18 08:49:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|3
1734511760000|2024-12-18 08:49:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734511770000|2024-12-18 08:49:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734511780000|2024-12-18 08:49:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734511790000|2024-12-18 08:49:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1734511800000|2024-12-18 08:50:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734511810000|2024-12-18 08:50:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|3
1734511830000|2024-12-18 08:50:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734511860000|2024-12-18 08:51:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734511890000|2024-12-18 08:51:30|||||||||5
1734511950000|2024-12-18 08:52:30|||||||||1
1734511970000|2024-12-18 08:52:50|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|41
1734511980000|2024-12-18 08:53:00|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|4
1734512000000|2024-12-18 08:53:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|102
1734512020000|2024-12-18 08:53:40|||||||||33
1734512030000|2024-12-18 08:53:50|||||||||8
1734512040000|2024-12-18 08:54:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1734512050000|2024-12-18 08:54:10|||||||||26
1734512100000|2024-12-18 08:55:00|||||||||6
1734512130000|2024-12-18 08:55:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734512140000|2024-12-18 08:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734512160000|2024-12-18 08:56:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|10
1734512170000|2024-12-18 08:56:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1734512180000|2024-12-18 08:56:20|||||||||4
1734512190000|2024-12-18 08:56:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734512230000|2024-12-18 08:57:10|||||||||1
1734512240000|2024-12-18 08:57:20|||||||||8
1734512250000|2024-12-18 08:57:30|678|677|677.9|676.9|678|677|677.9|676.9|15
1734512260000|2024-12-18 08:57:40|678.1|677.1|678|677|678.1|677.1|677.9|676.9|1
1734512270000|2024-12-18 08:57:50|678.1|677.1|678.1|677.1|678.1|677.1|678|677|49
1734512280000|2024-12-18 08:58:00|||||||||10
1734512290000|2024-12-18 08:58:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734512300000|2024-12-18 08:58:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1734512310000|2024-12-18 08:58:30|678|677|678|677|678|677|678|677|1
1734512320000|2024-12-18 08:58:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734512330000|2024-12-18 08:58:50|678|677|678|677|678|677|677.9|676.9|5
1734512340000|2024-12-18 08:59:00|677.9|676.9|678|677|678.1|677.1|677.9|676.9|40
1734512350000|2024-12-18 08:59:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734512360000|2024-12-18 08:59:20|678|677|678.1|677.1|678.1|677.1|678|677|19
1734512370000|2024-12-18 08:59:30|678|677|677.9|676.9|678|677|677.9|676.9|4
1734512380000|2024-12-18 08:59:40|||||||||1
1734512390000|2024-12-18 08:59:50|||||||||2
1734512400000|2024-12-18 09:00:00|678.1|677.1|678.1|677.1|678.5|677.5|678.1|677.1|51
1734512410000|2024-12-18 09:00:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|1
1734512420000|2024-12-18 09:00:20|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1734512430000|2024-12-18 09:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734512440000|2024-12-18 09:00:40|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|6
1734512450000|2024-12-18 09:00:50|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|6
1734512460000|2024-12-18 09:01:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|13
1734512470000|2024-12-18 09:01:10|||||||||7
1734512480000|2024-12-18 09:01:20|679|678|678.9|677.9|679.1|678.1|678.9|677.9|8
1734512490000|2024-12-18 09:01:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734512500000|2024-12-18 09:01:40|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|10
1734512510000|2024-12-18 09:01:50|679.4|678.4|679.9|678.9|679.9|678.9|679.3|678.3|2777
1734512520000|2024-12-18 09:02:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|1858
1734512530000|2024-12-18 09:02:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734512540000|2024-12-18 09:02:20|||||||||55
1734512550000|2024-12-18 09:02:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|21
1734512560000|2024-12-18 09:02:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|5
1734512570000|2024-12-18 09:02:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1734512590000|2024-12-18 09:03:10|||||||||11
1734512600000|2024-12-18 09:03:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1734512620000|2024-12-18 09:03:40|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|3
1734512630000|2024-12-18 09:03:50|||||||||1
1734512640000|2024-12-18 09:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|14
1734512650000|2024-12-18 09:04:10|||||||||5
1734512660000|2024-12-18 09:04:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|359
1734512670000|2024-12-18 09:04:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|101
1734512680000|2024-12-18 09:04:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|539
1734512690000|2024-12-18 09:04:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734512700000|2024-12-18 09:05:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|63
1734512710000|2024-12-18 09:05:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|611
1734512720000|2024-12-18 09:05:20|||||||||214
1734512750000|2024-12-18 09:05:50|||||||||19
1734512760000|2024-12-18 09:06:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1734512770000|2024-12-18 09:06:10|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|8
1734512780000|2024-12-18 09:06:20|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|21
1734512790000|2024-12-18 09:06:30|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1734512800000|2024-12-18 09:06:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1734512810000|2024-12-18 09:06:50|||||||||1
1734512820000|2024-12-18 09:07:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|29
1734512840000|2024-12-18 09:07:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|8
1734512850000|2024-12-18 09:07:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|4
1734512880000|2024-12-18 09:08:00|||||||||377
1734512890000|2024-12-18 09:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734512900000|2024-12-18 09:08:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734512910000|2024-12-18 09:08:30|||||||||4
1734512920000|2024-12-18 09:08:40|||||||||1
1734512930000|2024-12-18 09:08:50|||||||||2
1734512940000|2024-12-18 09:09:00|||||||||1
1734512950000|2024-12-18 09:09:10|||||||||1
1734512970000|2024-12-18 09:09:30|||||||||1
1734512980000|2024-12-18 09:09:40|||||||||2
1734512990000|2024-12-18 09:09:50|||||||||2
1734513010000|2024-12-18 09:10:10|||||||||2
1734513020000|2024-12-18 09:10:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|27
1734513030000|2024-12-18 09:10:30|||||||||76
1734513040000|2024-12-18 09:10:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|6
1734513050000|2024-12-18 09:10:50|||||||||1
1734513060000|2024-12-18 09:11:00|||||||||161
1734513070000|2024-12-18 09:11:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1734513080000|2024-12-18 09:11:20|681|680|681|680|681.1|680.1|680.9|679.9|28
1734513090000|2024-12-18 09:11:30|680.9|679.9|681|680|681.1|680.1|680.9|679.9|16
1734513110000|2024-12-18 09:11:50|||||||||5
1734513120000|2024-12-18 09:12:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|44
1734513130000|2024-12-18 09:12:10|||||||||7
1734513140000|2024-12-18 09:12:20|681|680|681|680|681|680|681|680|52
1734513150000|2024-12-18 09:12:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|15
1734513160000|2024-12-18 09:12:40|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1734513170000|2024-12-18 09:12:50|681|680|681|680|681|680|681|680|7
1734513180000|2024-12-18 09:13:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|6
1734513190000|2024-12-18 09:13:10|||||||||5
1734513200000|2024-12-18 09:13:20|681|680|681.4|680.4|681.4|680.4|681|680|1269
1734513210000|2024-12-18 09:13:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734513220000|2024-12-18 09:13:40|||||||||23
1734513240000|2024-12-18 09:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|67
1734513250000|2024-12-18 09:14:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|19
1734513260000|2024-12-18 09:14:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|24
1734513270000|2024-12-18 09:14:30|||||||||11
1734513280000|2024-12-18 09:14:40|||||||||5
1734513290000|2024-12-18 09:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|19
1734513300000|2024-12-18 09:15:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|25
1734513310000|2024-12-18 09:15:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|81
1734513320000|2024-12-18 09:15:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|13
1734513360000|2024-12-18 09:16:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|18
1734513370000|2024-12-18 09:16:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|62
1734513380000|2024-12-18 09:16:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|30
1734513400000|2024-12-18 09:16:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1734513410000|2024-12-18 09:16:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|2
1734513420000|2024-12-18 09:17:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|11
1734513430000|2024-12-18 09:17:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|8
1734513450000|2024-12-18 09:17:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734513500000|2024-12-18 09:18:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|18
1734513520000|2024-12-18 09:18:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|529
1734513530000|2024-12-18 09:18:50|||||||||2
1734513540000|2024-12-18 09:19:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734513550000|2024-12-18 09:19:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|27
1734513570000|2024-12-18 09:19:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|10
1734513600000|2024-12-18 09:20:00|||||||||1
1734513620000|2024-12-18 09:20:20|682|681|681.9|680.9|682|681|681.9|680.9|4
1734513640000|2024-12-18 09:20:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|11
1734513650000|2024-12-18 09:20:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734513660000|2024-12-18 09:21:00|||||||||6
1734513680000|2024-12-18 09:21:20|||||||||2
1734513690000|2024-12-18 09:21:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1734513700000|2024-12-18 09:21:40|682|681|682|681|682|681|681.9|680.9|2
1734513710000|2024-12-18 09:21:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|4
1734513720000|2024-12-18 09:22:00|||||||||5
1734513740000|2024-12-18 09:22:20|||||||||20
1734513750000|2024-12-18 09:22:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|54
1734513760000|2024-12-18 09:22:40|||||||||2
1734513770000|2024-12-18 09:22:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734513800000|2024-12-18 09:23:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|39
1734513810000|2024-12-18 09:23:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1734513820000|2024-12-18 09:23:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|22
1734513830000|2024-12-18 09:23:50|||||||||102
1734513840000|2024-12-18 09:24:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|126
1734513850000|2024-12-18 09:24:10|||||||||1
1734513860000|2024-12-18 09:24:20|||||||||161
1734513870000|2024-12-18 09:24:30|||||||||8
1734513880000|2024-12-18 09:24:40|||||||||69
1734513890000|2024-12-18 09:24:50|||||||||374
1734513920000|2024-12-18 09:25:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|20
1734513930000|2024-12-18 09:25:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|8
1734513940000|2024-12-18 09:25:40|||||||||4
1734513960000|2024-12-18 09:26:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734513970000|2024-12-18 09:26:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734513980000|2024-12-18 09:26:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|27
1734513990000|2024-12-18 09:26:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|5
1734514030000|2024-12-18 09:27:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|26
1734514040000|2024-12-18 09:27:20|||||||||50
1734514050000|2024-12-18 09:27:30|||||||||1
1734514060000|2024-12-18 09:27:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|73
1734514070000|2024-12-18 09:27:50|681|680|681.1|680.1|681.1|680.1|681|680|193
1734514080000|2024-12-18 09:28:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|67
1734514090000|2024-12-18 09:28:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1734514130000|2024-12-18 09:28:50|||||||||1
1734514140000|2024-12-18 09:29:00|681|680|680.9|679.9|681|680|680.9|679.9|40
1734514150000|2024-12-18 09:29:10|||||||||2
1734514160000|2024-12-18 09:29:20|||||||||21
1734514170000|2024-12-18 09:29:30|||||||||4
1734514190000|2024-12-18 09:29:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|56
1734514200000|2024-12-18 09:30:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734514210000|2024-12-18 09:30:10|||||||||12
1734514220000|2024-12-18 09:30:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|29
1734514230000|2024-12-18 09:30:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1734514250000|2024-12-18 09:30:50|||||||||44
1734514260000|2024-12-18 09:31:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734514270000|2024-12-18 09:31:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|31
1734514280000|2024-12-18 09:31:20|||||||||4
1734514290000|2024-12-18 09:31:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734514350000|2024-12-18 09:32:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|48
1734514360000|2024-12-18 09:32:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1734514380000|2024-12-18 09:33:00|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|1
1734514390000|2024-12-18 09:33:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734514400000|2024-12-18 09:33:20|||||||||8
1734514410000|2024-12-18 09:33:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|14
1734514420000|2024-12-18 09:33:40|||||||||1
1734514440000|2024-12-18 09:34:00|682|681|682.1|681.1|682.1|681.1|682|681|2
1734514450000|2024-12-18 09:34:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1734514460000|2024-12-18 09:34:20|||||||||3
1734514490000|2024-12-18 09:34:50|||||||||1
1734514500000|2024-12-18 09:35:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|35
1734514530000|2024-12-18 09:35:30|||||||||1
1734514550000|2024-12-18 09:35:50|||||||||14
1734514560000|2024-12-18 09:36:00|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|25
1734514570000|2024-12-18 09:36:10|682|681|682|681|682|681|682|681|1
1734514580000|2024-12-18 09:36:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734514610000|2024-12-18 09:36:50|682|681|681.9|680.9|682|681|681.9|680.9|14
1734514620000|2024-12-18 09:37:00|||||||||1
1734514630000|2024-12-18 09:37:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|37
1734514640000|2024-12-18 09:37:20|||||||||2
1734514650000|2024-12-18 09:37:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|11
1734514660000|2024-12-18 09:37:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|6
1734514670000|2024-12-18 09:37:50|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1734514680000|2024-12-18 09:38:00|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|9
1734514700000|2024-12-18 09:38:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|5
1734514710000|2024-12-18 09:38:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734514720000|2024-12-18 09:38:40|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|10
1734514730000|2024-12-18 09:38:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|0
1734514740000|2024-12-18 09:39:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1734514750000|2024-12-18 09:39:10|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|11
1734514760000|2024-12-18 09:39:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1734514780000|2024-12-18 09:39:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734514790000|2024-12-18 09:39:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|7
1734514800000|2024-12-18 09:40:00|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|9
1734514830000|2024-12-18 09:40:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734514840000|2024-12-18 09:40:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|4
1734514850000|2024-12-18 09:40:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|3
1734514860000|2024-12-18 09:41:00|||||||||5
1734514880000|2024-12-18 09:41:20|||||||||1
1734514910000|2024-12-18 09:41:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|16
1734514920000|2024-12-18 09:42:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|1
1734514930000|2024-12-18 09:42:10|||||||||1
1734514940000|2024-12-18 09:42:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734514950000|2024-12-18 09:42:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|14
1734514960000|2024-12-18 09:42:40|||||||||3
1734514970000|2024-12-18 09:42:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734514980000|2024-12-18 09:43:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734515010000|2024-12-18 09:43:30|||||||||4
1734515020000|2024-12-18 09:43:40|||||||||2
1734515040000|2024-12-18 09:44:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|28
1734515050000|2024-12-18 09:44:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|24
1734515060000|2024-12-18 09:44:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1734515080000|2024-12-18 09:44:40|||||||||1
1734515090000|2024-12-18 09:44:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|24
1734515100000|2024-12-18 09:45:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|17
1734515120000|2024-12-18 09:45:20|||||||||16
1734515160000|2024-12-18 09:46:00|682|681|682.1|681.1|682.1|681.1|682|681|75
1734515190000|2024-12-18 09:46:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|22
1734515200000|2024-12-18 09:46:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734515230000|2024-12-18 09:47:10|||||||||1
1734515240000|2024-12-18 09:47:20|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|10
1734515250000|2024-12-18 09:47:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1734515270000|2024-12-18 09:47:50|||||||||3
1734515300000|2024-12-18 09:48:20|||||||||4
1734515310000|2024-12-18 09:48:30|||||||||3
1734515330000|2024-12-18 09:48:50|||||||||10
1734515340000|2024-12-18 09:49:00|||||||||6
1734515360000|2024-12-18 09:49:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|36
1734515370000|2024-12-18 09:49:30|||||||||101
1734515390000|2024-12-18 09:49:50|||||||||21
1734515400000|2024-12-18 09:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1734515420000|2024-12-18 09:50:20|||||||||10
1734515440000|2024-12-18 09:50:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|4
1734515450000|2024-12-18 09:50:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|7
1734515460000|2024-12-18 09:51:00|||||||||6
1734515480000|2024-12-18 09:51:20|||||||||2
1734515490000|2024-12-18 09:51:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|97
1734515500000|2024-12-18 09:51:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|41
1734515510000|2024-12-18 09:51:50|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|105
1734515520000|2024-12-18 09:52:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|27
1734515530000|2024-12-18 09:52:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|8
1734515540000|2024-12-18 09:52:20|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|9
1734515550000|2024-12-18 09:52:30|||||||||2
1734515560000|2024-12-18 09:52:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|24
1734515570000|2024-12-18 09:52:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|1
1734515580000|2024-12-18 09:53:00|680.5|679.5|680.9|679.9|680.9|679.9|680.5|679.5|2
1734515590000|2024-12-18 09:53:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734515600000|2024-12-18 09:53:20|||||||||3
1734515610000|2024-12-18 09:53:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734515620000|2024-12-18 09:53:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|13
1734515630000|2024-12-18 09:53:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734515640000|2024-12-18 09:54:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|4
1734515650000|2024-12-18 09:54:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734515660000|2024-12-18 09:54:20|||||||||6
1734515680000|2024-12-18 09:54:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1734515690000|2024-12-18 09:54:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|30
1734515710000|2024-12-18 09:55:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|2
1734515720000|2024-12-18 09:55:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|53
1734515760000|2024-12-18 09:56:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|51
1734515770000|2024-12-18 09:56:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|43
1734515780000|2024-12-18 09:56:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1734515790000|2024-12-18 09:56:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734515800000|2024-12-18 09:56:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|14
1734515810000|2024-12-18 09:56:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734515820000|2024-12-18 09:57:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734515830000|2024-12-18 09:57:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|2
1734515860000|2024-12-18 09:57:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734515870000|2024-12-18 09:57:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|7
1734515880000|2024-12-18 09:58:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|13
1734515890000|2024-12-18 09:58:10|682.1|681.1|682|681|682.1|681.1|682|681|6
1734515900000|2024-12-18 09:58:20|682.1|681.1|682.1|681.1|682.1|681.1|682|681|0
1734515910000|2024-12-18 09:58:30|682|681|682.1|681.1|682.1|681.1|682|681|2
1734515920000|2024-12-18 09:58:40|682|681|681.9|680.9|682|681|681.9|680.9|1
1734515930000|2024-12-18 09:58:50|682|681|682.1|681.1|682.1|681.1|681.9|680.9|0
1734515940000|2024-12-18 09:59:00|682|681|682|681|682|681|682|681|2
1734515950000|2024-12-18 09:59:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734515960000|2024-12-18 09:59:20|682|681|682|681|682|681|682|681|0
1734515970000|2024-12-18 09:59:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1734515990000|2024-12-18 09:59:50|||||||||1
1734516000000|2024-12-18 10:00:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|8
1734516010000|2024-12-18 10:00:10|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|1
1734516020000|2024-12-18 10:00:20|682|681|681.9|680.9|682|681|681.9|680.9|53
1734516050000|2024-12-18 10:00:50|682|681|681.9|680.9|682.1|681.1|681.9|680.9|25
1734516060000|2024-12-18 10:01:00|||||||||50
1734516070000|2024-12-18 10:01:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|88
1734516090000|2024-12-18 10:01:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1734516100000|2024-12-18 10:01:40|681.9|680.9|681.9|680.9|682|681|681.9|680.9|4
1734516120000|2024-12-18 10:02:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|26
1734516130000|2024-12-18 10:02:10|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1734516140000|2024-12-18 10:02:20|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1734516150000|2024-12-18 10:02:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734516160000|2024-12-18 10:02:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|0
1734516170000|2024-12-18 10:02:50|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|2
1734516180000|2024-12-18 10:03:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|1
1734516190000|2024-12-18 10:03:10|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|4
1734516210000|2024-12-18 10:03:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734516220000|2024-12-18 10:03:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734516230000|2024-12-18 10:03:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734516240000|2024-12-18 10:04:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1734516250000|2024-12-18 10:04:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734516260000|2024-12-18 10:04:20|||||||||4
1734516270000|2024-12-18 10:04:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1734516280000|2024-12-18 10:04:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1734516290000|2024-12-18 10:04:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734516310000|2024-12-18 10:05:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|38
1734516320000|2024-12-18 10:05:20|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|8
1734516330000|2024-12-18 10:05:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734516340000|2024-12-18 10:05:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734516350000|2024-12-18 10:05:50|||||||||8
1734516380000|2024-12-18 10:06:20|||||||||8
1734516390000|2024-12-18 10:06:30|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|9
1734516400000|2024-12-18 10:06:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734516410000|2024-12-18 10:06:50|||||||||1
1734516430000|2024-12-18 10:07:10|||||||||8
1734516440000|2024-12-18 10:07:20|||||||||88
1734516450000|2024-12-18 10:07:30|||||||||4
1734516460000|2024-12-18 10:07:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|3
1734516470000|2024-12-18 10:07:50|||||||||1
1734516490000|2024-12-18 10:08:10|||||||||8
1734516500000|2024-12-18 10:08:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1734516520000|2024-12-18 10:08:40|||||||||2
1734516530000|2024-12-18 10:08:50|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|36
1734516540000|2024-12-18 10:09:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734516570000|2024-12-18 10:09:30|||||||||4
1734516580000|2024-12-18 10:09:40|682|681|682.1|681.1|682.1|681.1|682|681|21
1734516600000|2024-12-18 10:10:00|681.9|680.9|682|681|682|681|681.9|680.9|5
1734516610000|2024-12-18 10:10:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1734516640000|2024-12-18 10:10:40|682|681|682|681|682|681|681.9|680.9|2
1734516670000|2024-12-18 10:11:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734516680000|2024-12-18 10:11:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734516690000|2024-12-18 10:11:30|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|35
1734516710000|2024-12-18 10:11:50|||||||||1
1734516720000|2024-12-18 10:12:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734516740000|2024-12-18 10:12:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1734516750000|2024-12-18 10:12:30|||||||||4
1734516770000|2024-12-18 10:12:50|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|41
1734516780000|2024-12-18 10:13:00|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|13
1734516800000|2024-12-18 10:13:20|||||||||40
1734516810000|2024-12-18 10:13:30|682|681|682|681|682|681|682|681|25
1734516820000|2024-12-18 10:13:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|12
1734516830000|2024-12-18 10:13:50|||||||||5
1734516840000|2024-12-18 10:14:00|||||||||2
1734516850000|2024-12-18 10:14:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1734516860000|2024-12-18 10:14:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|26
1734516870000|2024-12-18 10:14:30|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|29
1734516890000|2024-12-18 10:14:50|681.9|680.9|682|681|682|681|681.9|680.9|31
1734516900000|2024-12-18 10:15:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|1
1734516910000|2024-12-18 10:15:10|682|681|682|681|682|681|682|681|0
1734516920000|2024-12-18 10:15:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734516930000|2024-12-18 10:15:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1734516990000|2024-12-18 10:16:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1734517000000|2024-12-18 10:16:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734517010000|2024-12-18 10:16:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1734517020000|2024-12-18 10:17:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|22
1734517040000|2024-12-18 10:17:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1734517090000|2024-12-18 10:18:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|8
1734517100000|2024-12-18 10:18:20|682.4|681.4|682.3|681.3|682.4|681.4|682.1|681.1|3
1734517110000|2024-12-18 10:18:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|0
1734517120000|2024-12-18 10:18:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734517140000|2024-12-18 10:19:00|||||||||5
1734517150000|2024-12-18 10:19:10|||||||||2
1734517200000|2024-12-18 10:20:00|682|681|682|681|682|681|682|681|106
1734517210000|2024-12-18 10:20:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734517220000|2024-12-18 10:20:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1734517230000|2024-12-18 10:20:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|2
1734517240000|2024-12-18 10:20:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734517250000|2024-12-18 10:20:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|53
1734517260000|2024-12-18 10:21:00|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|5
1734517270000|2024-12-18 10:21:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1734517280000|2024-12-18 10:21:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734517320000|2024-12-18 10:22:00|||||||||20
1734517350000|2024-12-18 10:22:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1734517360000|2024-12-18 10:22:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|8
1734517380000|2024-12-18 10:23:00|682|681|682|681|682|681|682|681|5
1734517390000|2024-12-18 10:23:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734517400000|2024-12-18 10:23:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1734517410000|2024-12-18 10:23:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734517420000|2024-12-18 10:23:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1734517430000|2024-12-18 10:23:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734517450000|2024-12-18 10:24:10|||||||||5
1734517460000|2024-12-18 10:24:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1734517470000|2024-12-18 10:24:30|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|0
1734517480000|2024-12-18 10:24:40|||||||||1
1734517490000|2024-12-18 10:24:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1734517500000|2024-12-18 10:25:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734517520000|2024-12-18 10:25:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1734517530000|2024-12-18 10:25:30|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1734517540000|2024-12-18 10:25:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1734517570000|2024-12-18 10:26:10|||||||||10
1734517620000|2024-12-18 10:27:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|12
1734517630000|2024-12-18 10:27:10|||||||||1
1734517640000|2024-12-18 10:27:20|||||||||4
1734517680000|2024-12-18 10:28:00|||||||||2
1734517690000|2024-12-18 10:28:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|22
1734517710000|2024-12-18 10:28:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|27
1734517720000|2024-12-18 10:28:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|65
1734517760000|2024-12-18 10:29:20|||||||||6
1734517770000|2024-12-18 10:29:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|35
1734517810000|2024-12-18 10:30:10|||||||||4
1734517820000|2024-12-18 10:30:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|11
1734517830000|2024-12-18 10:30:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734517850000|2024-12-18 10:30:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734517860000|2024-12-18 10:31:00|||||||||1
1734517870000|2024-12-18 10:31:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1734517880000|2024-12-18 10:31:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734517910000|2024-12-18 10:31:50|||||||||5
1734517920000|2024-12-18 10:32:00|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|8
1734517930000|2024-12-18 10:32:10|||||||||42
1734517940000|2024-12-18 10:32:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734517950000|2024-12-18 10:32:30|||||||||10
1734517970000|2024-12-18 10:32:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1734517980000|2024-12-18 10:33:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734518000000|2024-12-18 10:33:20|||||||||4
1734518030000|2024-12-18 10:33:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|26
1734518040000|2024-12-18 10:34:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734518060000|2024-12-18 10:34:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|5
1734518070000|2024-12-18 10:34:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734518080000|2024-12-18 10:34:40|||||||||7
1734518090000|2024-12-18 10:34:50|||||||||4
1734518100000|2024-12-18 10:35:00|||||||||24
1734518110000|2024-12-18 10:35:10|682|681|681.9|680.9|682|681|681.9|680.9|2
1734518120000|2024-12-18 10:35:20|682|681|682|681|682|681|682|681|2
1734518130000|2024-12-18 10:35:30|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1734518140000|2024-12-18 10:35:40|682|681|681.6|680.6|682|681|681.6|680.6|29
1734518150000|2024-12-18 10:35:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|20
1734518160000|2024-12-18 10:36:00|||||||||4
1734518180000|2024-12-18 10:36:20|||||||||1
1734518190000|2024-12-18 10:36:30|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|38
1734518210000|2024-12-18 10:36:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|5
1734518220000|2024-12-18 10:37:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734518230000|2024-12-18 10:37:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|5
1734518240000|2024-12-18 10:37:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|2
1734518250000|2024-12-18 10:37:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734518260000|2024-12-18 10:37:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|18
1734518270000|2024-12-18 10:37:50|||||||||1
1734518280000|2024-12-18 10:38:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1734518310000|2024-12-18 10:38:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734518320000|2024-12-18 10:38:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734518340000|2024-12-18 10:39:00|||||||||1
1734518350000|2024-12-18 10:39:10|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|14
1734518370000|2024-12-18 10:39:30|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|9
1734518380000|2024-12-18 10:39:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|16
1734518390000|2024-12-18 10:39:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|16
1734518410000|2024-12-18 10:40:10|||||||||1
1734518420000|2024-12-18 10:40:20|||||||||1
1734518430000|2024-12-18 10:40:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|25
1734518480000|2024-12-18 10:41:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|20
1734518490000|2024-12-18 10:41:30|||||||||1
1734518530000|2024-12-18 10:42:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1734518540000|2024-12-18 10:42:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1734518550000|2024-12-18 10:42:30|||||||||4
1734518560000|2024-12-18 10:42:40|||||||||4
1734518570000|2024-12-18 10:42:50|||||||||1
1734518620000|2024-12-18 10:43:40|||||||||1
1734518640000|2024-12-18 10:44:00|||||||||10
1734518650000|2024-12-18 10:44:10|||||||||4
1734518660000|2024-12-18 10:44:20|||||||||1
1734518670000|2024-12-18 10:44:30|||||||||2
1734518680000|2024-12-18 10:44:40|||||||||5
1734518750000|2024-12-18 10:45:50|681.6|680.6|681.5|680.5|681.6|680.6|681.4|680.4|32
1734518760000|2024-12-18 10:46:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|7
1734518770000|2024-12-18 10:46:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1734518780000|2024-12-18 10:46:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|18
1734518790000|2024-12-18 10:46:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1734518850000|2024-12-18 10:47:30|||||||||9
1734518860000|2024-12-18 10:47:40|||||||||4
1734518870000|2024-12-18 10:47:50|||||||||6
1734518880000|2024-12-18 10:48:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|33
1734518960000|2024-12-18 10:49:20|||||||||1
1734518970000|2024-12-18 10:49:30|||||||||1
1734518990000|2024-12-18 10:49:50|||||||||18
1734519000000|2024-12-18 10:50:00|||||||||51
1734519010000|2024-12-18 10:50:10|||||||||2
1734519030000|2024-12-18 10:50:30|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|37
1734519040000|2024-12-18 10:50:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1734519050000|2024-12-18 10:50:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734519060000|2024-12-18 10:51:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1734519090000|2024-12-18 10:51:30|||||||||1
1734519150000|2024-12-18 10:52:30|||||||||1
1734519160000|2024-12-18 10:52:40|||||||||1
1734519170000|2024-12-18 10:52:50|||||||||2
1734519180000|2024-12-18 10:53:00|||||||||8
1734519190000|2024-12-18 10:53:10|||||||||4
1734519210000|2024-12-18 10:53:30|||||||||1
1734519220000|2024-12-18 10:53:40|||||||||8
1734519230000|2024-12-18 10:53:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|32
1734519240000|2024-12-18 10:54:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734519250000|2024-12-18 10:54:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734519260000|2024-12-18 10:54:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|1
1734519270000|2024-12-18 10:54:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734519300000|2024-12-18 10:55:00|||||||||5
1734519320000|2024-12-18 10:55:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|23
1734519330000|2024-12-18 10:55:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|6
1734519370000|2024-12-18 10:56:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|9
1734519380000|2024-12-18 10:56:20|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|2
1734519410000|2024-12-18 10:56:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734519470000|2024-12-18 10:57:50|||||||||1
1734519500000|2024-12-18 10:58:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|45
1734519510000|2024-12-18 10:58:30|||||||||1
1734519520000|2024-12-18 10:58:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734519540000|2024-12-18 10:59:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|7
1734519550000|2024-12-18 10:59:10|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1734519560000|2024-12-18 10:59:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|1
1734519580000|2024-12-18 10:59:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734519590000|2024-12-18 10:59:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|4
1734519600000|2024-12-18 11:00:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734519610000|2024-12-18 11:00:10|||||||||5
1734519620000|2024-12-18 11:00:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734519630000|2024-12-18 11:00:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|14
1734519640000|2024-12-18 11:00:40|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|7
1734519650000|2024-12-18 11:00:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|3
1734519660000|2024-12-18 11:01:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734519670000|2024-12-18 11:01:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|8
1734519690000|2024-12-18 11:01:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734519710000|2024-12-18 11:01:50|681|680|680.9|679.9|681.1|680.1|680.9|679.9|49
1734519730000|2024-12-18 11:02:10|681|680|681.1|680.1|681.1|680.1|681|680|10
1734519740000|2024-12-18 11:02:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|9
1734519750000|2024-12-18 11:02:30|681|680|681.1|680.1|681.1|680.1|681|680|7
1734519760000|2024-12-18 11:02:40|681|680|681.1|680.1|681.1|680.1|681|680|14
1734519770000|2024-12-18 11:02:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|11
1734519800000|2024-12-18 11:03:20|681|680|681.1|680.1|681.1|680.1|681|680|11
1734519810000|2024-12-18 11:03:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|30
1734519820000|2024-12-18 11:03:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|16
1734519830000|2024-12-18 11:03:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1734519840000|2024-12-18 11:04:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734519850000|2024-12-18 11:04:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1734519870000|2024-12-18 11:04:30|||||||||2
1734519880000|2024-12-18 11:04:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734519900000|2024-12-18 11:05:00|||||||||1
1734519910000|2024-12-18 11:05:10|||||||||4
1734519920000|2024-12-18 11:05:20|||||||||6
1734519940000|2024-12-18 11:05:40|||||||||2
1734519950000|2024-12-18 11:05:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|7
1734519970000|2024-12-18 11:06:10|||||||||9
1734519980000|2024-12-18 11:06:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|14
1734519990000|2024-12-18 11:06:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|21
1734520000000|2024-12-18 11:06:40|||||||||2
1734520010000|2024-12-18 11:06:50|||||||||2
1734520040000|2024-12-18 11:07:20|681.4|680.4|681.3|680.3|681.4|680.4|681.1|680.1|21
1734520060000|2024-12-18 11:07:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734520090000|2024-12-18 11:08:10|||||||||1
1734520120000|2024-12-18 11:08:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1734520130000|2024-12-18 11:08:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734520140000|2024-12-18 11:09:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1734520170000|2024-12-18 11:09:30|||||||||1
1734520180000|2024-12-18 11:09:40|||||||||1
1734520210000|2024-12-18 11:10:10|||||||||4
1734520220000|2024-12-18 11:10:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1734520230000|2024-12-18 11:10:30|||||||||9
1734520260000|2024-12-18 11:11:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|19
1734520300000|2024-12-18 11:11:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|14
1734520310000|2024-12-18 11:11:50|||||||||1
1734520330000|2024-12-18 11:12:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|4
1734520340000|2024-12-18 11:12:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|265
1734520360000|2024-12-18 11:12:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|8
1734520380000|2024-12-18 11:13:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734520400000|2024-12-18 11:13:20|||||||||6
1734520410000|2024-12-18 11:13:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|15
1734520420000|2024-12-18 11:13:40|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|8
1734520430000|2024-12-18 11:13:50|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|5
1734520440000|2024-12-18 11:14:00|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734520450000|2024-12-18 11:14:10|||||||||4
1734520460000|2024-12-18 11:14:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734520470000|2024-12-18 11:14:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734520480000|2024-12-18 11:14:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|4
1734520490000|2024-12-18 11:14:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1734520500000|2024-12-18 11:15:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734520510000|2024-12-18 11:15:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734520520000|2024-12-18 11:15:20|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1734520540000|2024-12-18 11:15:40|||||||||4
1734520580000|2024-12-18 11:16:20|||||||||1
1734520610000|2024-12-18 11:16:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734520630000|2024-12-18 11:17:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1734520640000|2024-12-18 11:17:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734520650000|2024-12-18 11:17:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734520660000|2024-12-18 11:17:40|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1734520670000|2024-12-18 11:17:50|||||||||3
1734520690000|2024-12-18 11:18:10|||||||||9
1734520700000|2024-12-18 11:18:20|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|4
1734520710000|2024-12-18 11:18:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734520730000|2024-12-18 11:18:50|||||||||9
1734520780000|2024-12-18 11:19:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|71
1734520800000|2024-12-18 11:20:00|||||||||18
1734520840000|2024-12-18 11:20:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734520850000|2024-12-18 11:20:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1734520860000|2024-12-18 11:21:00|||||||||13
1734520890000|2024-12-18 11:21:30|||||||||242
1734520920000|2024-12-18 11:22:00|||||||||12
1734520950000|2024-12-18 11:22:30|682|681|682|681|682|681|682|681|9
1734520960000|2024-12-18 11:22:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734521060000|2024-12-18 11:24:20|||||||||2
1734521070000|2024-12-18 11:24:30|||||||||10
1734521080000|2024-12-18 11:24:40|||||||||107
1734521090000|2024-12-18 11:24:50|||||||||1
1734521100000|2024-12-18 11:25:00|||||||||1
1734521110000|2024-12-18 11:25:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|16
1734521160000|2024-12-18 11:26:00|||||||||10
1734521210000|2024-12-18 11:26:50|||||||||1
1734521220000|2024-12-18 11:27:00|||||||||15
1734521230000|2024-12-18 11:27:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|10
1734521240000|2024-12-18 11:27:20|||||||||5
1734521310000|2024-12-18 11:28:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|20
1734521320000|2024-12-18 11:28:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734521330000|2024-12-18 11:28:50|||||||||5
1734521340000|2024-12-18 11:29:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1734521360000|2024-12-18 11:29:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734521400000|2024-12-18 11:30:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|7
1734521410000|2024-12-18 11:30:10|||||||||1
1734521420000|2024-12-18 11:30:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734521440000|2024-12-18 11:30:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|10
1734521450000|2024-12-18 11:30:50|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|1
1734521460000|2024-12-18 11:31:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734521470000|2024-12-18 11:31:10|||||||||5
1734521500000|2024-12-18 11:31:40|||||||||5
1734521510000|2024-12-18 11:31:50|||||||||3
1734521540000|2024-12-18 11:32:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1734521550000|2024-12-18 11:32:30|||||||||1
1734521570000|2024-12-18 11:32:50|||||||||9
1734521600000|2024-12-18 11:33:20|||||||||1
1734521630000|2024-12-18 11:33:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|35
1734521650000|2024-12-18 11:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734521660000|2024-12-18 11:34:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|8
1734521670000|2024-12-18 11:34:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734521680000|2024-12-18 11:34:40|||||||||2
1734521690000|2024-12-18 11:34:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|11
1734521740000|2024-12-18 11:35:40|682|681|682|681|682|681|682|681|2
1734521760000|2024-12-18 11:36:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734521780000|2024-12-18 11:36:20|||||||||5
1734521810000|2024-12-18 11:36:50|||||||||2
1734521820000|2024-12-18 11:37:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|9
1734521830000|2024-12-18 11:37:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1734521840000|2024-12-18 11:37:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|270
1734521850000|2024-12-18 11:37:30|||||||||1
1734521920000|2024-12-18 11:38:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1734521940000|2024-12-18 11:39:00|||||||||17
1734521970000|2024-12-18 11:39:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734521980000|2024-12-18 11:39:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1734521990000|2024-12-18 11:39:50|||||||||1
1734522000000|2024-12-18 11:40:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1734522010000|2024-12-18 11:40:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1734522020000|2024-12-18 11:40:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734522080000|2024-12-18 11:41:20|||||||||6
1734522090000|2024-12-18 11:41:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|9
1734522100000|2024-12-18 11:41:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734522180000|2024-12-18 11:43:00|682|681|682.1|681.1|682.1|681.1|682|681|6
1734522240000|2024-12-18 11:44:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|11
1734522300000|2024-12-18 11:45:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|20
1734522310000|2024-12-18 11:45:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|26
1734522320000|2024-12-18 11:45:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|10
1734522370000|2024-12-18 11:46:10|||||||||6
1734522380000|2024-12-18 11:46:20|||||||||15
1734522390000|2024-12-18 11:46:30|||||||||11
1734522400000|2024-12-18 11:46:40|||||||||1
1734522410000|2024-12-18 11:46:50|||||||||1
1734522420000|2024-12-18 11:47:00|||||||||1
1734522430000|2024-12-18 11:47:10|||||||||2
1734522440000|2024-12-18 11:47:20|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|18
1734522450000|2024-12-18 11:47:30|||||||||1
1734522480000|2024-12-18 11:48:00|||||||||1
1734522500000|2024-12-18 11:48:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1734522510000|2024-12-18 11:48:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1734522520000|2024-12-18 11:48:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734522530000|2024-12-18 11:48:50|||||||||4
1734522550000|2024-12-18 11:49:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1734522560000|2024-12-18 11:49:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734522580000|2024-12-18 11:49:40|||||||||1
1734522590000|2024-12-18 11:49:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|10
1734522600000|2024-12-18 11:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|51
1734522630000|2024-12-18 11:50:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1734522650000|2024-12-18 11:50:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734522660000|2024-12-18 11:51:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1734522670000|2024-12-18 11:51:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|1
1734522680000|2024-12-18 11:51:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734522690000|2024-12-18 11:51:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734522700000|2024-12-18 11:51:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1734522710000|2024-12-18 11:51:50|||||||||4
1734522720000|2024-12-18 11:52:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734522750000|2024-12-18 11:52:30|||||||||1
1734522790000|2024-12-18 11:53:10|682|681|682.1|681.1|682.1|681.1|681.9|680.9|8
1734522820000|2024-12-18 11:53:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1734522830000|2024-12-18 11:53:50|682|681|682|681|682|681|682|681|2
1734522850000|2024-12-18 11:54:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734522870000|2024-12-18 11:54:30|||||||||1
1734522890000|2024-12-18 11:54:50|682|681|682|681|682|681|682|681|1
1734522900000|2024-12-18 11:55:00|682.1|681.1|682|681|682.1|681.1|682|681|1
1734522920000|2024-12-18 11:55:20|682.1|681.1|682|681|682.1|681.1|682|681|0
1734522930000|2024-12-18 11:55:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734522940000|2024-12-18 11:55:40|||||||||1
1734522970000|2024-12-18 11:56:10|||||||||1
1734522990000|2024-12-18 11:56:30|||||||||1
1734523010000|2024-12-18 11:56:50|||||||||4
1734523020000|2024-12-18 11:57:00|682|681|682.1|681.1|682.1|681.1|682|681|3
1734523030000|2024-12-18 11:57:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734523050000|2024-12-18 11:57:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|21
1734523060000|2024-12-18 11:57:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1734523070000|2024-12-18 11:57:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|12
1734523080000|2024-12-18 11:58:00|||||||||9
1734523090000|2024-12-18 11:58:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1973
1734523100000|2024-12-18 11:58:20|||||||||1
1734523150000|2024-12-18 11:59:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|15
1734523180000|2024-12-18 11:59:40|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|6
1734523190000|2024-12-18 11:59:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1734523200000|2024-12-18 12:00:00|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|13
1734523220000|2024-12-18 12:00:20|||||||||1
1734523230000|2024-12-18 12:00:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1734523250000|2024-12-18 12:00:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734523270000|2024-12-18 12:01:10|||||||||1
1734523300000|2024-12-18 12:01:40|||||||||54
1734523310000|2024-12-18 12:01:50|||||||||1
1734523320000|2024-12-18 12:02:00|||||||||6
1734523330000|2024-12-18 12:02:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|10
1734523340000|2024-12-18 12:02:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734523350000|2024-12-18 12:02:30|||||||||24
1734523360000|2024-12-18 12:02:40|||||||||36
1734523370000|2024-12-18 12:02:50|||||||||1
1734523380000|2024-12-18 12:03:00|||||||||1
1734523390000|2024-12-18 12:03:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734523410000|2024-12-18 12:03:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734523420000|2024-12-18 12:03:40|||||||||1
1734523460000|2024-12-18 12:04:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1734523480000|2024-12-18 12:04:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1734523490000|2024-12-18 12:04:50|||||||||5
1734523500000|2024-12-18 12:05:00|||||||||1
1734523540000|2024-12-18 12:05:40|||||||||1
1734523560000|2024-12-18 12:06:00|||||||||2
1734523570000|2024-12-18 12:06:10|||||||||1
1734523580000|2024-12-18 12:06:20|||||||||39
1734523590000|2024-12-18 12:06:30|||||||||1
1734523610000|2024-12-18 12:06:50|||||||||1
1734523620000|2024-12-18 12:07:00|||||||||2
1734523630000|2024-12-18 12:07:10|||||||||20
1734523640000|2024-12-18 12:07:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1734523650000|2024-12-18 12:07:30|||||||||1
1734523660000|2024-12-18 12:07:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|4
1734523680000|2024-12-18 12:08:00|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|86
1734523690000|2024-12-18 12:08:10|||||||||1
1734523700000|2024-12-18 12:08:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|10
1734523710000|2024-12-18 12:08:30|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1734523720000|2024-12-18 12:08:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734523730000|2024-12-18 12:08:50|||||||||2
1734523740000|2024-12-18 12:09:00|||||||||2
1734523770000|2024-12-18 12:09:30|||||||||1
1734523800000|2024-12-18 12:10:00|||||||||2
1734523810000|2024-12-18 12:10:10|||||||||1
1734523850000|2024-12-18 12:10:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1734523860000|2024-12-18 12:11:00|||||||||3
1734523870000|2024-12-18 12:11:10|||||||||1
1734523890000|2024-12-18 12:11:30|||||||||2
1734523900000|2024-12-18 12:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734523920000|2024-12-18 12:12:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734523930000|2024-12-18 12:12:10|||||||||1
1734523940000|2024-12-18 12:12:20|||||||||8
1734523980000|2024-12-18 12:13:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1734524000000|2024-12-18 12:13:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1586
1734524010000|2024-12-18 12:13:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734524020000|2024-12-18 12:13:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|12
1734524030000|2024-12-18 12:13:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734524040000|2024-12-18 12:14:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1734524050000|2024-12-18 12:14:10|||||||||1
1734524080000|2024-12-18 12:14:40|||||||||2
1734524090000|2024-12-18 12:14:50|||||||||1
1734524100000|2024-12-18 12:15:00|||||||||1
1734524130000|2024-12-18 12:15:30|||||||||1
1734524150000|2024-12-18 12:15:50|||||||||3
1734524160000|2024-12-18 12:16:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|13
1734524170000|2024-12-18 12:16:10|||||||||1
1734524180000|2024-12-18 12:16:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|7
1734524200000|2024-12-18 12:16:40|||||||||2
1734524240000|2024-12-18 12:17:20|||||||||4
1734524270000|2024-12-18 12:17:50|||||||||1
1734524280000|2024-12-18 12:18:00|||||||||1
1734524300000|2024-12-18 12:18:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1734524310000|2024-12-18 12:18:30|||||||||3
1734524320000|2024-12-18 12:18:40|||||||||1
1734524330000|2024-12-18 12:18:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|281
1734524340000|2024-12-18 12:19:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1734524360000|2024-12-18 12:19:20|||||||||1
1734524380000|2024-12-18 12:19:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734524390000|2024-12-18 12:19:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|2
1734524400000|2024-12-18 12:20:00|||||||||3
1734524410000|2024-12-18 12:20:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1734524420000|2024-12-18 12:20:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734524430000|2024-12-18 12:20:30|||||||||1
1734524440000|2024-12-18 12:20:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|7
1734524460000|2024-12-18 12:21:00|||||||||12
1734524470000|2024-12-18 12:21:10|||||||||1
1734524480000|2024-12-18 12:21:20|||||||||1
1734524490000|2024-12-18 12:21:30|||||||||1
1734524510000|2024-12-18 12:21:50|||||||||2
1734524520000|2024-12-18 12:22:00|||||||||3
1734524570000|2024-12-18 12:22:50|||||||||1
1734524580000|2024-12-18 12:23:00|||||||||3
1734524600000|2024-12-18 12:23:20|||||||||1
1734524610000|2024-12-18 12:23:30|||||||||1
1734524620000|2024-12-18 12:23:40|||||||||1
1734524640000|2024-12-18 12:24:00|||||||||16
1734524670000|2024-12-18 12:24:30|||||||||1
1734524700000|2024-12-18 12:25:00|||||||||4
1734524720000|2024-12-18 12:25:20|||||||||1
1734524760000|2024-12-18 12:26:00|||||||||3
1734524770000|2024-12-18 12:26:10|||||||||24
1734524780000|2024-12-18 12:26:20|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|9
1734524790000|2024-12-18 12:26:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734524800000|2024-12-18 12:26:40|||||||||1
1734524820000|2024-12-18 12:27:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|5
1734524830000|2024-12-18 12:27:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1734524840000|2024-12-18 12:27:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734524880000|2024-12-18 12:28:00|||||||||5
1734524910000|2024-12-18 12:28:30|||||||||2
1734524930000|2024-12-18 12:28:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|13
1734524940000|2024-12-18 12:29:00|||||||||2
1734524950000|2024-12-18 12:29:10|||||||||1
1734524970000|2024-12-18 12:29:30|||||||||2
1734524980000|2024-12-18 12:29:40|||||||||1
1734524990000|2024-12-18 12:29:50|||||||||1
1734525000000|2024-12-18 12:30:00|||||||||2
1734525030000|2024-12-18 12:30:30|||||||||1
1734525050000|2024-12-18 12:30:50|||||||||1
1734525060000|2024-12-18 12:31:00|||||||||4
1734525070000|2024-12-18 12:31:10|||||||||1
1734525080000|2024-12-18 12:31:20|681.9|680.9|682|681|682|681|681.9|680.9|27
1734525090000|2024-12-18 12:31:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734525110000|2024-12-18 12:31:50|||||||||1
1734525120000|2024-12-18 12:32:00|||||||||2
1734525130000|2024-12-18 12:32:10|681.9|680.9|682|681|682|681|681.9|680.9|11
1734525140000|2024-12-18 12:32:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734525160000|2024-12-18 12:32:40|682|681|682|681|682.1|681.1|682|681|2
1734525170000|2024-12-18 12:32:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734525180000|2024-12-18 12:33:00|||||||||4
1734525190000|2024-12-18 12:33:10|||||||||1
1734525200000|2024-12-18 12:33:20|||||||||9
1734525220000|2024-12-18 12:33:40|||||||||1
1734525240000|2024-12-18 12:34:00|||||||||1
1734525250000|2024-12-18 12:34:10|||||||||1
1734525290000|2024-12-18 12:34:50|||||||||1
1734525300000|2024-12-18 12:35:00|||||||||3
1734525320000|2024-12-18 12:35:20|||||||||1
1734525330000|2024-12-18 12:35:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734525360000|2024-12-18 12:36:00|||||||||4
1734525370000|2024-12-18 12:36:10|682|681|682|681|682|681|682|681|9
1734525380000|2024-12-18 12:36:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1734525390000|2024-12-18 12:36:30|682|681|681.9|680.9|682|681|681.9|680.9|1
1734525400000|2024-12-18 12:36:40|||||||||1
1734525410000|2024-12-18 12:36:50|682|681|682|681|682|681|682|681|1
1734525420000|2024-12-18 12:37:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1734525430000|2024-12-18 12:37:10|||||||||1
1734525470000|2024-12-18 12:37:50|||||||||1
1734525480000|2024-12-18 12:38:00|||||||||2
1734525490000|2024-12-18 12:38:10|||||||||1
1734525500000|2024-12-18 12:38:20|||||||||1
1734525540000|2024-12-18 12:39:00|||||||||3
1734525550000|2024-12-18 12:39:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734525560000|2024-12-18 12:39:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1734525580000|2024-12-18 12:39:40|682|681|682|681|682|681|682|681|3
1734525590000|2024-12-18 12:39:50|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1734525600000|2024-12-18 12:40:00|||||||||2
1734525610000|2024-12-18 12:40:10|682|681|682|681|682|681|682|681|3
1734525620000|2024-12-18 12:40:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734525630000|2024-12-18 12:40:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1734525650000|2024-12-18 12:40:50|||||||||1
1734525660000|2024-12-18 12:41:00|682|681|681.9|680.9|682|681|681.9|680.9|10
1734525670000|2024-12-18 12:41:10|682|681|682|681|682|681|681.9|680.9|0
1734525680000|2024-12-18 12:41:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734525690000|2024-12-18 12:41:30|||||||||1
1734525710000|2024-12-18 12:41:50|682|681|682|681|682|681|682|681|0
1734525720000|2024-12-18 12:42:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1734525740000|2024-12-18 12:42:20|||||||||1
1734525770000|2024-12-18 12:42:50|||||||||1
1734525780000|2024-12-18 12:43:00|||||||||3
1734525800000|2024-12-18 12:43:20|||||||||1
1734525810000|2024-12-18 12:43:30|||||||||1
1734525830000|2024-12-18 12:43:50|||||||||1
1734525840000|2024-12-18 12:44:00|||||||||2
1734525850000|2024-12-18 12:44:10|||||||||1
1734525880000|2024-12-18 12:44:40|||||||||10
1734525890000|2024-12-18 12:44:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|14
1734525900000|2024-12-18 12:45:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1734525920000|2024-12-18 12:45:20|||||||||1
1734525930000|2024-12-18 12:45:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|15
1734525940000|2024-12-18 12:45:40|||||||||6
1734525950000|2024-12-18 12:45:50|||||||||2
1734525960000|2024-12-18 12:46:00|||||||||4
1734526000000|2024-12-18 12:46:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|10
1734526020000|2024-12-18 12:47:00|||||||||3
1734526030000|2024-12-18 12:47:10|||||||||1
1734526060000|2024-12-18 12:47:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734526070000|2024-12-18 12:47:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1734526080000|2024-12-18 12:48:00|||||||||2
1734526090000|2024-12-18 12:48:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1734526100000|2024-12-18 12:48:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|0
1734526110000|2024-12-18 12:48:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734526130000|2024-12-18 12:48:50|||||||||1
1734526140000|2024-12-18 12:49:00|||||||||3
1734526150000|2024-12-18 12:49:10|||||||||1
1734526190000|2024-12-18 12:49:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1734526200000|2024-12-18 12:50:00|682.3|681.3|682.9|681.9|682.9|681.9|682.3|681.3|868
1734526220000|2024-12-18 12:50:20|||||||||1
1734526240000|2024-12-18 12:50:40|||||||||49
1734526260000|2024-12-18 12:51:00|||||||||2
1734526270000|2024-12-18 12:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|195
1734526280000|2024-12-18 12:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|112
1734526300000|2024-12-18 12:51:40|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|42
1734526310000|2024-12-18 12:51:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|21
1734526320000|2024-12-18 12:52:00|||||||||1
1734526340000|2024-12-18 12:52:20|||||||||1
1734526350000|2024-12-18 12:52:30|||||||||10
1734526360000|2024-12-18 12:52:40|||||||||2
1734526380000|2024-12-18 12:53:00|||||||||2
1734526410000|2024-12-18 12:53:30|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|8
1734526420000|2024-12-18 12:53:40|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|1
1734526430000|2024-12-18 12:53:50|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|51
1734526440000|2024-12-18 12:54:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1734526450000|2024-12-18 12:54:10|||||||||112
1734526460000|2024-12-18 12:54:20|||||||||1
1734526500000|2024-12-18 12:55:00|||||||||2
1734526520000|2024-12-18 12:55:20|||||||||6
1734526530000|2024-12-18 12:55:30|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|1
1734526540000|2024-12-18 12:55:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1734526550000|2024-12-18 12:55:50|||||||||1
1734526560000|2024-12-18 12:56:00|||||||||1
1734526580000|2024-12-18 12:56:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|2
1734526590000|2024-12-18 12:56:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1734526600000|2024-12-18 12:56:40|||||||||1
1734526620000|2024-12-18 12:57:00|||||||||4
1734526670000|2024-12-18 12:57:50|||||||||1
1734526680000|2024-12-18 12:58:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|5
1734526700000|2024-12-18 12:58:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1734526710000|2024-12-18 12:58:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1734526740000|2024-12-18 12:59:00|||||||||4
1734526750000|2024-12-18 12:59:10|||||||||10
1734526770000|2024-12-18 12:59:30|||||||||5
1734526790000|2024-12-18 12:59:50|||||||||1
1734526800000|2024-12-18 13:00:00|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|49
1734526810000|2024-12-18 13:00:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|18
1734526820000|2024-12-18 13:00:20|684|683|683.9|682.9|684|683|683.9|682.9|5
1734526830000|2024-12-18 13:00:30|||||||||5
1734526850000|2024-12-18 13:00:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|14
1734526860000|2024-12-18 13:01:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|7
1734526870000|2024-12-18 13:01:10|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|18
1734526880000|2024-12-18 13:01:20|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|8
1734526890000|2024-12-18 13:01:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|12
1734526900000|2024-12-18 13:01:40|683|682|683|682|683|682|683|682|31
1734526910000|2024-12-18 13:01:50|682.9|681.9|683|682|683|682|682.9|681.9|3
1734526920000|2024-12-18 13:02:00|682.9|681.9|682.8|681.8|683|682|682.8|681.8|13
1734526930000|2024-12-18 13:02:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|1
1734526940000|2024-12-18 13:02:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|6
1734526950000|2024-12-18 13:02:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|7
1734526960000|2024-12-18 13:02:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1734526970000|2024-12-18 13:02:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1734526980000|2024-12-18 13:03:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1734526990000|2024-12-18 13:03:10|||||||||1
1734527000000|2024-12-18 13:03:20|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|4
1734527010000|2024-12-18 13:03:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734527020000|2024-12-18 13:03:40|682.4|681.4|682.4|681.4|682.5|681.5|682.3|681.3|225
1734527040000|2024-12-18 13:04:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1734527060000|2024-12-18 13:04:20|||||||||1
1734527070000|2024-12-18 13:04:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|178
1734527090000|2024-12-18 13:04:50|||||||||32
1734527100000|2024-12-18 13:05:00|||||||||3
1734527120000|2024-12-18 13:05:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1734527130000|2024-12-18 13:05:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|4
1734527140000|2024-12-18 13:05:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|34
1734527150000|2024-12-18 13:05:50|||||||||1
1734527160000|2024-12-18 13:06:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|7
1734527170000|2024-12-18 13:06:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1734527180000|2024-12-18 13:06:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|79
1734527200000|2024-12-18 13:06:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734527210000|2024-12-18 13:06:50|||||||||1
1734527220000|2024-12-18 13:07:00|682.3|681.3|682.5|681.5|682.6|681.6|682.3|681.3|6
1734527230000|2024-12-18 13:07:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734527250000|2024-12-18 13:07:30|||||||||1
1734527260000|2024-12-18 13:07:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734527280000|2024-12-18 13:08:00|||||||||6
1734527300000|2024-12-18 13:08:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|1
1734527310000|2024-12-18 13:08:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1734527330000|2024-12-18 13:08:50|||||||||3
1734527340000|2024-12-18 13:09:00|||||||||1
1734527350000|2024-12-18 13:09:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1734527360000|2024-12-18 13:09:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|1002
1734527370000|2024-12-18 13:09:30|682|681|681.9|680.9|682|681|681.9|680.9|4
1734527380000|2024-12-18 13:09:40|682|681|681.9|680.9|682|681|681.9|680.9|34
1734527390000|2024-12-18 13:09:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1734527400000|2024-12-18 13:10:00|||||||||6
1734527410000|2024-12-18 13:10:10|||||||||1
1734527420000|2024-12-18 13:10:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734527430000|2024-12-18 13:10:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734527440000|2024-12-18 13:10:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734527450000|2024-12-18 13:10:50|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|8
1734527460000|2024-12-18 13:11:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734527480000|2024-12-18 13:11:20|||||||||1
1734527500000|2024-12-18 13:11:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1734527520000|2024-12-18 13:12:00|||||||||1
1734527530000|2024-12-18 13:12:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|15
1734527550000|2024-12-18 13:12:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1734527560000|2024-12-18 13:12:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734527570000|2024-12-18 13:12:50|||||||||1
1734527580000|2024-12-18 13:13:00|||||||||1
1734527590000|2024-12-18 13:13:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|11
1734527600000|2024-12-18 13:13:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|1
1734527610000|2024-12-18 13:13:30|||||||||1
1734527620000|2024-12-18 13:13:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1734527640000|2024-12-18 13:14:00|||||||||3
1734527650000|2024-12-18 13:14:10|||||||||1
1734527660000|2024-12-18 13:14:20|||||||||4
1734527690000|2024-12-18 13:14:50|||||||||1
1734527700000|2024-12-18 13:15:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|16
1734527710000|2024-12-18 13:15:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734527730000|2024-12-18 13:15:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1734527740000|2024-12-18 13:15:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734527750000|2024-12-18 13:15:50|682.5|681.5|682.1|681.1|682.5|681.5|682.1|681.1|2
1734527760000|2024-12-18 13:16:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|2
1734527770000|2024-12-18 13:16:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1734527780000|2024-12-18 13:16:20|||||||||1
1734527810000|2024-12-18 13:16:50|||||||||1
1734527820000|2024-12-18 13:17:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|14
1734527830000|2024-12-18 13:17:10|||||||||8
1734527840000|2024-12-18 13:17:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|10
1734527850000|2024-12-18 13:17:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|15
1734527860000|2024-12-18 13:17:40|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|4
1734527870000|2024-12-18 13:17:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734527880000|2024-12-18 13:18:00|||||||||5
1734527890000|2024-12-18 13:18:10|||||||||16
1734527900000|2024-12-18 13:18:20|||||||||1
1734527920000|2024-12-18 13:18:40|||||||||1
1734527930000|2024-12-18 13:18:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|10
1734527940000|2024-12-18 13:19:00|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|5
1734527950000|2024-12-18 13:19:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734527970000|2024-12-18 13:19:30|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734527980000|2024-12-18 13:19:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734527990000|2024-12-18 13:19:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734528000000|2024-12-18 13:20:00|||||||||3
1734528020000|2024-12-18 13:20:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|3
1734528040000|2024-12-18 13:20:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|28
1734528050000|2024-12-18 13:20:50|682|681|681.9|680.9|682|681|681.9|680.9|6
1734528060000|2024-12-18 13:21:00|||||||||3
1734528080000|2024-12-18 13:21:20|682|681|682.1|681.1|682.1|681.1|682|681|11
1734528090000|2024-12-18 13:21:30|682|681|682|681|682|681|682|681|1
1734528100000|2024-12-18 13:21:40|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1734528110000|2024-12-18 13:21:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|22
1734528120000|2024-12-18 13:22:00|681.6|680.6|681.4|680.4|681.9|680.9|681.4|680.4|21
1734528130000|2024-12-18 13:22:10|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|4
1734528140000|2024-12-18 13:22:20|||||||||1
1734528150000|2024-12-18 13:22:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1734528180000|2024-12-18 13:23:00|||||||||22
1734528220000|2024-12-18 13:23:40|||||||||1
1734528230000|2024-12-18 13:23:50|||||||||2
1734528240000|2024-12-18 13:24:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|8
1734528250000|2024-12-18 13:24:10|||||||||9
1734528270000|2024-12-18 13:24:30|682|681|682|681|682|681|682|681|2
1734528280000|2024-12-18 13:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734528290000|2024-12-18 13:24:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|27
1734528300000|2024-12-18 13:25:00|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1734570000000|2024-12-19 01:00:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1734570010000|2024-12-19 01:00:10|678.9|677.9|679|678|679|678|678.9|677.9|7
1734570020000|2024-12-19 01:00:20|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|3
1734570030000|2024-12-19 01:00:30|679|678|679|678|679|678|679|678|0
1734570040000|2024-12-19 01:00:40|679.1|678.1|679|678|679.1|678.1|679|678|0
1734570050000|2024-12-19 01:00:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1734570060000|2024-12-19 01:01:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|3
1734570070000|2024-12-19 01:01:10|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|0
1734570080000|2024-12-19 01:01:20|679|678|679.1|678.1|679.1|678.1|679|678|16
1734570090000|2024-12-19 01:01:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734570100000|2024-12-19 01:01:40|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570110000|2024-12-19 01:01:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|10
1734570120000|2024-12-19 01:02:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734570130000|2024-12-19 01:02:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|7
1734570150000|2024-12-19 01:02:30|679|678|679|678|679.1|678.1|679|678|83
1734570170000|2024-12-19 01:02:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734570180000|2024-12-19 01:03:00|679|678|679.4|678.4|679.4|678.4|679|678|3
1734570190000|2024-12-19 01:03:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734570230000|2024-12-19 01:03:50|||||||||2
1734570240000|2024-12-19 01:04:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|2
1734570260000|2024-12-19 01:04:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734570270000|2024-12-19 01:04:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734570280000|2024-12-19 01:04:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570290000|2024-12-19 01:04:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570330000|2024-12-19 01:05:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|5
1734570350000|2024-12-19 01:05:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1734570360000|2024-12-19 01:06:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734570370000|2024-12-19 01:06:10|||||||||12
1734570380000|2024-12-19 01:06:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734570390000|2024-12-19 01:06:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734570400000|2024-12-19 01:06:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1734570420000|2024-12-19 01:07:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|6
1734570430000|2024-12-19 01:07:10|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|3
1734570440000|2024-12-19 01:07:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734570450000|2024-12-19 01:07:30|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|7
1734570460000|2024-12-19 01:07:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|1
1734570480000|2024-12-19 01:08:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734570510000|2024-12-19 01:08:30|||||||||2
1734570520000|2024-12-19 01:08:40|||||||||3
1734570580000|2024-12-19 01:09:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|8
1734570590000|2024-12-19 01:09:50|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734570600000|2024-12-19 01:10:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|1
1734570640000|2024-12-19 01:10:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734570650000|2024-12-19 01:10:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1734570660000|2024-12-19 01:11:00|||||||||1
1734570750000|2024-12-19 01:12:30|||||||||4
1734570760000|2024-12-19 01:12:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734570800000|2024-12-19 01:13:20|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|301
1734570840000|2024-12-19 01:14:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734570850000|2024-12-19 01:14:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734570870000|2024-12-19 01:14:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570880000|2024-12-19 01:14:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570890000|2024-12-19 01:14:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734570900000|2024-12-19 01:15:00|679|678|679.1|678.1|679.1|678.1|679|678|1
1734570910000|2024-12-19 01:15:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1734570960000|2024-12-19 01:16:00|679|678|679|678|679.1|678.1|679|678|0
1734570970000|2024-12-19 01:16:10|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734571010000|2024-12-19 01:16:50|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734571020000|2024-12-19 01:17:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734571070000|2024-12-19 01:17:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734571190000|2024-12-19 01:19:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734571230000|2024-12-19 01:20:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734571240000|2024-12-19 01:20:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734571250000|2024-12-19 01:20:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|0
1734571260000|2024-12-19 01:21:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1734571270000|2024-12-19 01:21:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734571280000|2024-12-19 01:21:20|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734571320000|2024-12-19 01:22:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734571370000|2024-12-19 01:22:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734571410000|2024-12-19 01:23:30|680.1|679.1|680|679|680.1|679.1|680|679|3
1734571430000|2024-12-19 01:23:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734571440000|2024-12-19 01:24:00|680|679|680.1|679.1|680.1|679.1|680|679|0
1734571510000|2024-12-19 01:25:10|680|679|680|679|680|679|680|679|2
1734571530000|2024-12-19 01:25:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734571550000|2024-12-19 01:25:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734571560000|2024-12-19 01:26:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734571580000|2024-12-19 01:26:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734571590000|2024-12-19 01:26:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734571600000|2024-12-19 01:26:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734571620000|2024-12-19 01:27:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734571640000|2024-12-19 01:27:20|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734571650000|2024-12-19 01:27:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734571660000|2024-12-19 01:27:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734571670000|2024-12-19 01:27:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734571730000|2024-12-19 01:28:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734571740000|2024-12-19 01:29:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734571750000|2024-12-19 01:29:10|||||||||10
1734571760000|2024-12-19 01:29:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|0
1734571770000|2024-12-19 01:29:30|||||||||5
1734571790000|2024-12-19 01:29:50|679|678|679|678|679|678|679|678|0
1734571810000|2024-12-19 01:30:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734571820000|2024-12-19 01:30:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|4
1734571830000|2024-12-19 01:30:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734571840000|2024-12-19 01:30:40|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734571850000|2024-12-19 01:30:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734571860000|2024-12-19 01:31:00|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|2
1734571880000|2024-12-19 01:31:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734571890000|2024-12-19 01:31:30|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|1
1734571900000|2024-12-19 01:31:40|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734571930000|2024-12-19 01:32:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734571940000|2024-12-19 01:32:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734571960000|2024-12-19 01:32:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734572000000|2024-12-19 01:33:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|3
1734572010000|2024-12-19 01:33:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734572020000|2024-12-19 01:33:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734572040000|2024-12-19 01:34:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734572050000|2024-12-19 01:34:10|679|678|679|678|679|678|679|678|0
1734572070000|2024-12-19 01:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|43
1734572080000|2024-12-19 01:34:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734572090000|2024-12-19 01:34:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734572100000|2024-12-19 01:35:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734572120000|2024-12-19 01:35:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734572130000|2024-12-19 01:35:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734572160000|2024-12-19 01:36:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734572210000|2024-12-19 01:36:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734572220000|2024-12-19 01:37:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1734572240000|2024-12-19 01:37:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734572250000|2024-12-19 01:37:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734572260000|2024-12-19 01:37:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734572280000|2024-12-19 01:38:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734572290000|2024-12-19 01:38:10|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734572300000|2024-12-19 01:38:20|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|0
1734572310000|2024-12-19 01:38:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734572340000|2024-12-19 01:39:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734572390000|2024-12-19 01:39:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734572450000|2024-12-19 01:40:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734572510000|2024-12-19 01:41:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734572540000|2024-12-19 01:42:20|679|678|679|678|679|678|679|678|0
1734572550000|2024-12-19 01:42:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734572560000|2024-12-19 01:42:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734572570000|2024-12-19 01:42:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734572580000|2024-12-19 01:43:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734572590000|2024-12-19 01:43:10|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734572600000|2024-12-19 01:43:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734572680000|2024-12-19 01:44:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734572690000|2024-12-19 01:44:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734572810000|2024-12-19 01:46:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734572820000|2024-12-19 01:47:00|||||||||1
1734572920000|2024-12-19 01:48:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734572930000|2024-12-19 01:48:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734572940000|2024-12-19 01:49:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734572950000|2024-12-19 01:49:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734573020000|2024-12-19 01:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734573030000|2024-12-19 01:50:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734573070000|2024-12-19 01:51:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734573180000|2024-12-19 01:53:00|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734573210000|2024-12-19 01:53:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734573270000|2024-12-19 01:54:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734573280000|2024-12-19 01:54:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734573290000|2024-12-19 01:54:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734573350000|2024-12-19 01:55:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734573370000|2024-12-19 01:56:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734573410000|2024-12-19 01:56:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1734573430000|2024-12-19 01:57:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734573520000|2024-12-19 01:58:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|14
1734573540000|2024-12-19 01:59:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734573600000|2024-12-19 02:00:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|0
1734573630000|2024-12-19 02:00:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734573650000|2024-12-19 02:00:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734573660000|2024-12-19 02:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734573670000|2024-12-19 02:01:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734573680000|2024-12-19 02:01:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734573700000|2024-12-19 02:01:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|2
1734573710000|2024-12-19 02:01:50|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|1
1734573720000|2024-12-19 02:02:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734573730000|2024-12-19 02:02:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734573740000|2024-12-19 02:02:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734573750000|2024-12-19 02:02:30|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734573760000|2024-12-19 02:02:40|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1734573780000|2024-12-19 02:03:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734573790000|2024-12-19 02:03:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|1
1734573800000|2024-12-19 02:03:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734573810000|2024-12-19 02:03:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|0
1734573830000|2024-12-19 02:03:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734573840000|2024-12-19 02:04:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734573880000|2024-12-19 02:04:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734573890000|2024-12-19 02:04:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734573900000|2024-12-19 02:05:00|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|0
1734573920000|2024-12-19 02:05:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734573930000|2024-12-19 02:05:30|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734573950000|2024-12-19 02:05:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734573960000|2024-12-19 02:06:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734573970000|2024-12-19 02:06:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734573980000|2024-12-19 02:06:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|0
1734574000000|2024-12-19 02:06:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734574060000|2024-12-19 02:07:40|||||||||1
1734574070000|2024-12-19 02:07:50|||||||||1
1734574080000|2024-12-19 02:08:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734574090000|2024-12-19 02:08:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|3
1734574110000|2024-12-19 02:08:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734574130000|2024-12-19 02:08:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734574300000|2024-12-19 02:11:40|679|678|678.9|677.9|679|678|678.9|677.9|2
1734574310000|2024-12-19 02:11:50|||||||||2
1734574340000|2024-12-19 02:12:20|679|678|679.1|678.1|679.1|678.1|679|678|5
1734574380000|2024-12-19 02:13:00|679|678|679|678|679|678|679|678|0
1734574430000|2024-12-19 02:13:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734574500000|2024-12-19 02:15:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734574510000|2024-12-19 02:15:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734574520000|2024-12-19 02:15:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734574530000|2024-12-19 02:15:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734574560000|2024-12-19 02:16:00|||||||||2
1734574580000|2024-12-19 02:16:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734574590000|2024-12-19 02:16:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734574680000|2024-12-19 02:18:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734574700000|2024-12-19 02:18:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734574710000|2024-12-19 02:18:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734574720000|2024-12-19 02:18:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734574730000|2024-12-19 02:18:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734574820000|2024-12-19 02:20:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734574850000|2024-12-19 02:20:50|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734574910000|2024-12-19 02:21:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734574920000|2024-12-19 02:22:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734574930000|2024-12-19 02:22:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734574980000|2024-12-19 02:23:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734575010000|2024-12-19 02:23:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734575030000|2024-12-19 02:23:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734575100000|2024-12-19 02:25:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1734575110000|2024-12-19 02:25:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734575170000|2024-12-19 02:26:10|||||||||1
1734575210000|2024-12-19 02:26:50|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|9
1734575230000|2024-12-19 02:27:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734575440000|2024-12-19 02:30:40|||||||||1
1734575460000|2024-12-19 02:31:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1734575620000|2024-12-19 02:33:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734575750000|2024-12-19 02:35:50|679|678|679|678|679|678|679|678|1
1734575760000|2024-12-19 02:36:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734575810000|2024-12-19 02:36:50|679|678|679|678|679|678|679|678|0
1734575830000|2024-12-19 02:37:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734575880000|2024-12-19 02:38:00|679|678|679|678|679|678|679|678|0
1734575890000|2024-12-19 02:38:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734575930000|2024-12-19 02:38:50|679|678|679|678|679|678|679|678|0
1734575940000|2024-12-19 02:39:00|678.9|677.9|679|678|679|678|678.9|677.9|3
1734575950000|2024-12-19 02:39:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734575960000|2024-12-19 02:39:20|679|678|679|678|679|678|679|678|0
1734575970000|2024-12-19 02:39:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|0
1734576020000|2024-12-19 02:40:20|679|678|679|678|679|678|679|678|0
1734576040000|2024-12-19 02:40:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576060000|2024-12-19 02:41:00|679|678|679|678|679|678|679|678|0
1734576070000|2024-12-19 02:41:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576120000|2024-12-19 02:42:00|||||||||1
1734576150000|2024-12-19 02:42:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734576230000|2024-12-19 02:43:50|679|678|679|678|679|678|679|678|0
1734576260000|2024-12-19 02:44:20|679.1|678.1|679|678|679.1|678.1|679|678|1
1734576280000|2024-12-19 02:44:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734576290000|2024-12-19 02:44:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734576300000|2024-12-19 02:45:00|679|678|679|678|679|678|679|678|0
1734576340000|2024-12-19 02:45:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576450000|2024-12-19 02:47:30|679|678|679|678|679.1|678.1|679|678|1
1734576500000|2024-12-19 02:48:20|679.1|678.1|679|678|679.1|678.1|679|678|0
1734576510000|2024-12-19 02:48:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576540000|2024-12-19 02:49:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|1
1734576590000|2024-12-19 02:49:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734576610000|2024-12-19 02:50:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576620000|2024-12-19 02:50:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734576650000|2024-12-19 02:50:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734576660000|2024-12-19 02:51:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734576680000|2024-12-19 02:51:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734576760000|2024-12-19 02:52:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734576780000|2024-12-19 02:53:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734576790000|2024-12-19 02:53:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|1
1734576800000|2024-12-19 02:53:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734576820000|2024-12-19 02:53:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734576930000|2024-12-19 02:55:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734576940000|2024-12-19 02:55:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734576950000|2024-12-19 02:55:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|0
1734577020000|2024-12-19 02:57:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734577030000|2024-12-19 02:57:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734577050000|2024-12-19 02:57:30|680|679|680.1|679.1|680.1|679.1|680|679|1
1734577080000|2024-12-19 02:58:00|680|679|680|679|680|679|680|679|0
1734577090000|2024-12-19 02:58:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734577100000|2024-12-19 02:58:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734577110000|2024-12-19 02:58:30|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734577120000|2024-12-19 02:58:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734577200000|2024-12-19 03:00:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734577210000|2024-12-19 03:00:10|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|0
1734577220000|2024-12-19 03:00:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734577320000|2024-12-19 03:02:00|||||||||1
1734577380000|2024-12-19 03:03:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|2
1734577410000|2024-12-19 03:03:30|||||||||2
1734577510000|2024-12-19 03:05:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|1
1734577520000|2024-12-19 03:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734577540000|2024-12-19 03:05:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734577580000|2024-12-19 03:06:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734577630000|2024-12-19 03:07:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734577640000|2024-12-19 03:07:20|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|0
1734577660000|2024-12-19 03:07:40|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734577680000|2024-12-19 03:08:00|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734577690000|2024-12-19 03:08:10|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1734577700000|2024-12-19 03:08:20|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1734577720000|2024-12-19 03:08:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734577730000|2024-12-19 03:08:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1734577760000|2024-12-19 03:09:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734577860000|2024-12-19 03:11:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734577870000|2024-12-19 03:11:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734577910000|2024-12-19 03:11:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734577950000|2024-12-19 03:12:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734578070000|2024-12-19 03:14:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|253
1734578090000|2024-12-19 03:14:50|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|14
1734578130000|2024-12-19 03:15:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734578240000|2024-12-19 03:17:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734578260000|2024-12-19 03:17:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734578310000|2024-12-19 03:18:30|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734578330000|2024-12-19 03:18:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734578340000|2024-12-19 03:19:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734578350000|2024-12-19 03:19:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734578360000|2024-12-19 03:19:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734578420000|2024-12-19 03:20:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734578480000|2024-12-19 03:21:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734578490000|2024-12-19 03:21:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734578520000|2024-12-19 03:22:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1734578630000|2024-12-19 03:23:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734578640000|2024-12-19 03:24:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734578680000|2024-12-19 03:24:40|||||||||5
1734578700000|2024-12-19 03:25:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734578710000|2024-12-19 03:25:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734578830000|2024-12-19 03:27:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734578850000|2024-12-19 03:27:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734578860000|2024-12-19 03:27:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734578990000|2024-12-19 03:29:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|0
1734579000000|2024-12-19 03:30:00|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|0
1734579010000|2024-12-19 03:30:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734579030000|2024-12-19 03:30:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734579050000|2024-12-19 03:30:50|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|0
1734579250000|2024-12-19 03:34:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734579300000|2024-12-19 03:35:00|680|679|680|679|680|679|680|679|1
1734579310000|2024-12-19 03:35:10|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1734579660000|2024-12-19 03:41:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734579670000|2024-12-19 03:41:10|||||||||1
1734579700000|2024-12-19 03:41:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734579720000|2024-12-19 03:42:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734579730000|2024-12-19 03:42:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734579750000|2024-12-19 03:42:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734579760000|2024-12-19 03:42:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734579770000|2024-12-19 03:42:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734579780000|2024-12-19 03:43:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734579820000|2024-12-19 03:43:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734579840000|2024-12-19 03:44:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734579890000|2024-12-19 03:44:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734579900000|2024-12-19 03:45:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734579980000|2024-12-19 03:46:20|680|679|680|679|680|679|680|679|1
1734580010000|2024-12-19 03:46:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734580020000|2024-12-19 03:47:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|2
1734580190000|2024-12-19 03:49:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734580200000|2024-12-19 03:50:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734580360000|2024-12-19 03:52:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|1
1734580490000|2024-12-19 03:54:50|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|1
1734580500000|2024-12-19 03:55:00|||||||||58
1734580540000|2024-12-19 03:55:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734580590000|2024-12-19 03:56:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734580610000|2024-12-19 03:56:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734580620000|2024-12-19 03:57:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734580750000|2024-12-19 03:59:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734580790000|2024-12-19 03:59:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734580800000|2024-12-19 04:00:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734580860000|2024-12-19 04:01:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734581160000|2024-12-19 04:06:00|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|2
1734581260000|2024-12-19 04:07:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|0
1734581280000|2024-12-19 04:08:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734581310000|2024-12-19 04:08:30|679|678|679|678|679|678|679|678|5
1734581320000|2024-12-19 04:08:40|678.9|677.9|679|678|679|678|678.9|677.9|0
1734581360000|2024-12-19 04:09:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734581400000|2024-12-19 04:10:00|679|678|678.9|677.9|679|678|678.9|677.9|0
1734581430000|2024-12-19 04:10:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734581580000|2024-12-19 04:13:00|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|6
1734581750000|2024-12-19 04:15:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734581760000|2024-12-19 04:16:00|679|678|679|678|679|678|679|678|1
1734581780000|2024-12-19 04:16:20|678.9|677.9|679|678|679|678|678.9|677.9|0
1734581790000|2024-12-19 04:16:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734581820000|2024-12-19 04:17:00|679|678|679|678|679|678|679|678|0
1734581830000|2024-12-19 04:17:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734581870000|2024-12-19 04:17:50|679|678|679|678|679|678|679|678|0
1734581990000|2024-12-19 04:19:50|678.9|677.9|679|678|679|678|678.9|677.9|0
1734582000000|2024-12-19 04:20:00|678.9|677.9|679|678|679|678|678.9|677.9|0
1734582010000|2024-12-19 04:20:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1734582020000|2024-12-19 04:20:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734582250000|2024-12-19 04:24:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734582270000|2024-12-19 04:24:30|679|678|679|678|679|678|679|678|0
1734582290000|2024-12-19 04:24:50|678.9|677.9|678.9|677.9|679|678|678.9|677.9|0
1734582960000|2024-12-19 04:36:00|||||||||1
1734583510000|2024-12-19 04:45:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734583720000|2024-12-19 04:48:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734584000000|2024-12-19 04:53:20|||||||||8
1734584050000|2024-12-19 04:54:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734584090000|2024-12-19 04:54:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734584160000|2024-12-19 04:56:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734584240000|2024-12-19 04:57:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734584250000|2024-12-19 04:57:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734584300000|2024-12-19 04:58:20|678.5|677.5|678.8|677.8|678.8|677.8|678.5|677.5|3
1734584310000|2024-12-19 04:58:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734584390000|2024-12-19 04:59:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734584400000|2024-12-19 05:00:00|678.8|677.8|678.8|677.8|679.1|678.1|678.8|677.8|3
1734584420000|2024-12-19 05:00:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734584430000|2024-12-19 05:00:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734584450000|2024-12-19 05:00:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734584480000|2024-12-19 05:01:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734584490000|2024-12-19 05:01:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|0
1734584500000|2024-12-19 05:01:40|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1734584510000|2024-12-19 05:01:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734584530000|2024-12-19 05:02:10|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|0
1734584540000|2024-12-19 05:02:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1734584590000|2024-12-19 05:03:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734584600000|2024-12-19 05:03:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734584610000|2024-12-19 05:03:30|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734584630000|2024-12-19 05:03:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734584650000|2024-12-19 05:04:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734584660000|2024-12-19 05:04:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734584670000|2024-12-19 05:04:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1734584690000|2024-12-19 05:04:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734584740000|2024-12-19 05:05:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734584780000|2024-12-19 05:06:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1734584790000|2024-12-19 05:06:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734584840000|2024-12-19 05:07:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734584860000|2024-12-19 05:07:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734584960000|2024-12-19 05:09:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734584990000|2024-12-19 05:09:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734585070000|2024-12-19 05:11:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734585080000|2024-12-19 05:11:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734585120000|2024-12-19 05:12:00|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|1
1734585150000|2024-12-19 05:12:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734585180000|2024-12-19 05:13:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734585260000|2024-12-19 05:14:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734585410000|2024-12-19 05:16:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734585480000|2024-12-19 05:18:00|||||||||1
1734586180000|2024-12-19 05:29:40|||||||||20
1734586200000|2024-12-19 05:30:00|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|6
1734586210000|2024-12-19 05:30:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|1
1734586220000|2024-12-19 05:30:20|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|0
1734586280000|2024-12-19 05:31:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734586300000|2024-12-19 05:31:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734586320000|2024-12-19 05:32:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734586330000|2024-12-19 05:32:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734586380000|2024-12-19 05:33:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734586440000|2024-12-19 05:34:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734586480000|2024-12-19 05:34:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586510000|2024-12-19 05:35:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|0
1734586530000|2024-12-19 05:35:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586560000|2024-12-19 05:36:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|10
1734586570000|2024-12-19 05:36:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|40
1734586580000|2024-12-19 05:36:20|||||||||1
1734586620000|2024-12-19 05:37:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1734586630000|2024-12-19 05:37:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734586640000|2024-12-19 05:37:20|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734586660000|2024-12-19 05:37:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734586670000|2024-12-19 05:37:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734586680000|2024-12-19 05:38:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734586770000|2024-12-19 05:39:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734586830000|2024-12-19 05:40:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734586840000|2024-12-19 05:40:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586850000|2024-12-19 05:40:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586870000|2024-12-19 05:41:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586890000|2024-12-19 05:41:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734586900000|2024-12-19 05:41:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734586920000|2024-12-19 05:42:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586930000|2024-12-19 05:42:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586940000|2024-12-19 05:42:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734586950000|2024-12-19 05:42:30|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734587040000|2024-12-19 05:44:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734587050000|2024-12-19 05:44:10|||||||||25
1734587460000|2024-12-19 05:51:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734587590000|2024-12-19 05:53:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734587620000|2024-12-19 05:53:40|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1734587640000|2024-12-19 05:54:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734587700000|2024-12-19 05:55:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734587710000|2024-12-19 05:55:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734587880000|2024-12-19 05:58:00|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1734587890000|2024-12-19 05:58:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734587900000|2024-12-19 05:58:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734587910000|2024-12-19 05:58:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734587920000|2024-12-19 05:58:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734587970000|2024-12-19 05:59:30|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1734587990000|2024-12-19 05:59:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734588060000|2024-12-19 06:01:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|4
1734588070000|2024-12-19 06:01:10|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734588080000|2024-12-19 06:01:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734588100000|2024-12-19 06:01:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734588160000|2024-12-19 06:02:40|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1734588170000|2024-12-19 06:02:50|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|0
1734588180000|2024-12-19 06:03:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734588310000|2024-12-19 06:05:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734588330000|2024-12-19 06:05:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734588340000|2024-12-19 06:05:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734588360000|2024-12-19 06:06:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734588380000|2024-12-19 06:06:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734588420000|2024-12-19 06:07:00|679|678|679|678|679|678|679|678|2
1734588430000|2024-12-19 06:07:10|678.9|677.9|679|678|679|678|678.9|677.9|0
1734588440000|2024-12-19 06:07:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734588490000|2024-12-19 06:08:10|||||||||5
1734588590000|2024-12-19 06:09:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1734588720000|2024-12-19 06:12:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|5
1734588730000|2024-12-19 06:12:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734588780000|2024-12-19 06:13:00|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734588880000|2024-12-19 06:14:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734588950000|2024-12-19 06:15:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|100
1734589030000|2024-12-19 06:17:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734589050000|2024-12-19 06:17:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1734589100000|2024-12-19 06:18:20|680|679|680|679|680|679|680|679|0
1734589120000|2024-12-19 06:18:40|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|16
1734589130000|2024-12-19 06:18:50|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|13
1734589140000|2024-12-19 06:19:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|20
1734589180000|2024-12-19 06:19:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1734589200000|2024-12-19 06:20:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1734589230000|2024-12-19 06:20:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734589240000|2024-12-19 06:20:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734589260000|2024-12-19 06:21:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734589280000|2024-12-19 06:21:20|||||||||3
1734589300000|2024-12-19 06:21:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734589310000|2024-12-19 06:21:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734589380000|2024-12-19 06:23:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1734589440000|2024-12-19 06:24:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734589470000|2024-12-19 06:24:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734589490000|2024-12-19 06:24:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|5
1734589500000|2024-12-19 06:25:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|1
1734589510000|2024-12-19 06:25:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734589560000|2024-12-19 06:26:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734589570000|2024-12-19 06:26:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734589600000|2024-12-19 06:26:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1734589630000|2024-12-19 06:27:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734589710000|2024-12-19 06:28:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734589720000|2024-12-19 06:28:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734589770000|2024-12-19 06:29:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734589780000|2024-12-19 06:29:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734589800000|2024-12-19 06:30:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|0
1734589840000|2024-12-19 06:30:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734589880000|2024-12-19 06:31:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734589890000|2024-12-19 06:31:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734589980000|2024-12-19 06:33:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734589990000|2024-12-19 06:33:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734590090000|2024-12-19 06:34:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734590110000|2024-12-19 06:35:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734590120000|2024-12-19 06:35:20|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1734590130000|2024-12-19 06:35:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734590150000|2024-12-19 06:35:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734590160000|2024-12-19 06:36:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734590200000|2024-12-19 06:36:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734590220000|2024-12-19 06:37:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734590230000|2024-12-19 06:37:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734590240000|2024-12-19 06:37:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734590290000|2024-12-19 06:38:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734590300000|2024-12-19 06:38:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734590390000|2024-12-19 06:39:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734590400000|2024-12-19 06:40:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734590410000|2024-12-19 06:40:10|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734590420000|2024-12-19 06:40:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734590430000|2024-12-19 06:40:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734590490000|2024-12-19 06:41:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734590500000|2024-12-19 06:41:40|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734590510000|2024-12-19 06:41:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734590520000|2024-12-19 06:42:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734590580000|2024-12-19 06:43:00|||||||||1
1734590930000|2024-12-19 06:48:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734590960000|2024-12-19 06:49:20|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1734590970000|2024-12-19 06:49:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734591000000|2024-12-19 06:50:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734591010000|2024-12-19 06:50:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|0
1734591020000|2024-12-19 06:50:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734591030000|2024-12-19 06:50:30|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1734591120000|2024-12-19 06:52:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734591130000|2024-12-19 06:52:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734591150000|2024-12-19 06:52:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734591190000|2024-12-19 06:53:10|681|680|680.9|679.9|681|680|680.9|679.9|8
1734591220000|2024-12-19 06:53:40|681|680|681|680|681|680|681|680|0
1734591230000|2024-12-19 06:53:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734591260000|2024-12-19 06:54:20|681|680|681|680|681|680|681|680|0
1734591280000|2024-12-19 06:54:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1734591310000|2024-12-19 06:55:10|681.1|680.1|681|680|681.1|680.1|681|680|2
1734591320000|2024-12-19 06:55:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1734591350000|2024-12-19 06:55:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734591360000|2024-12-19 06:56:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734591450000|2024-12-19 06:57:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|381
1734591470000|2024-12-19 06:57:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1734591480000|2024-12-19 06:58:00|||||||||6
1734591500000|2024-12-19 06:58:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734591540000|2024-12-19 06:59:00|||||||||1
1734591600000|2024-12-19 07:00:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1734591610000|2024-12-19 07:00:10|679.9|678.9|680|679|680|679|679.9|678.9|14
1734591620000|2024-12-19 07:00:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|14
1734591630000|2024-12-19 07:00:30|680|679|680|679|680|679|680|679|0
1734591640000|2024-12-19 07:00:40|679.9|678.9|680|679|680|679|679.9|678.9|1
1734591650000|2024-12-19 07:00:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|8
1734591660000|2024-12-19 07:01:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1734591670000|2024-12-19 07:01:10|680|679|680|679|680|679|680|679|1
1734591690000|2024-12-19 07:01:30|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734591720000|2024-12-19 07:02:00|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1734591730000|2024-12-19 07:02:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|15
1734591790000|2024-12-19 07:03:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734591800000|2024-12-19 07:03:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734591830000|2024-12-19 07:03:50|680|679|680|679|680|679|679.9|678.9|0
1734591840000|2024-12-19 07:04:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734591860000|2024-12-19 07:04:20|680|679|679.9|678.9|680|679|679.9|678.9|0
1734591870000|2024-12-19 07:04:30|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|0
1734591880000|2024-12-19 07:04:40|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734591900000|2024-12-19 07:05:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734591910000|2024-12-19 07:05:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734591920000|2024-12-19 07:05:20|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1734591940000|2024-12-19 07:05:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734591970000|2024-12-19 07:06:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734592070000|2024-12-19 07:07:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734592090000|2024-12-19 07:08:10|||||||||1
1734592100000|2024-12-19 07:08:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|0
1734592220000|2024-12-19 07:10:20|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734592230000|2024-12-19 07:10:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734592240000|2024-12-19 07:10:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|0
1734592280000|2024-12-19 07:11:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1734592290000|2024-12-19 07:11:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734592330000|2024-12-19 07:12:10|||||||||2
1734592350000|2024-12-19 07:12:30|||||||||4
1734592390000|2024-12-19 07:13:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|4
1734592400000|2024-12-19 07:13:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734592500000|2024-12-19 07:15:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|3
1734592540000|2024-12-19 07:15:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734592550000|2024-12-19 07:15:50|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|1
1734592560000|2024-12-19 07:16:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734592570000|2024-12-19 07:16:10|679.3|678.3|679|678|679.3|678.3|679|678|42
1734592580000|2024-12-19 07:16:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734592640000|2024-12-19 07:17:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1734592660000|2024-12-19 07:17:40|||||||||4
1734592790000|2024-12-19 07:19:50|679|678|679|678|679.1|678.1|679|678|0
1734592800000|2024-12-19 07:20:00|679.1|678.1|679|678|679.1|678.1|679|678|0
1734592810000|2024-12-19 07:20:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734592820000|2024-12-19 07:20:20|||||||||22
1734592880000|2024-12-19 07:21:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734592890000|2024-12-19 07:21:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|22
1734592920000|2024-12-19 07:22:00|679|678|678.9|677.9|679|678|678.9|677.9|43
1734592950000|2024-12-19 07:22:30|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|46
1734592960000|2024-12-19 07:22:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734592970000|2024-12-19 07:22:50|||||||||33
1734592990000|2024-12-19 07:23:10|||||||||3
1734593040000|2024-12-19 07:24:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1734593050000|2024-12-19 07:24:10|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734593060000|2024-12-19 07:24:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734593100000|2024-12-19 07:25:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734593110000|2024-12-19 07:25:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734593120000|2024-12-19 07:25:20|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|0
1734593140000|2024-12-19 07:25:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734593150000|2024-12-19 07:25:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734593160000|2024-12-19 07:26:00|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734593170000|2024-12-19 07:26:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734593180000|2024-12-19 07:26:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|4
1734593190000|2024-12-19 07:26:30|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|0
1734593200000|2024-12-19 07:26:40|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|13
1734593230000|2024-12-19 07:27:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734593240000|2024-12-19 07:27:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734593250000|2024-12-19 07:27:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|3
1734593260000|2024-12-19 07:27:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734593280000|2024-12-19 07:28:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734593330000|2024-12-19 07:28:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734593340000|2024-12-19 07:29:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734593390000|2024-12-19 07:29:50|679|678|679|678|679|678|679|678|2
1734593400000|2024-12-19 07:30:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734593420000|2024-12-19 07:30:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734593430000|2024-12-19 07:30:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734593440000|2024-12-19 07:30:40|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734593450000|2024-12-19 07:30:50|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734593460000|2024-12-19 07:31:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734593470000|2024-12-19 07:31:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734593480000|2024-12-19 07:31:20|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734593490000|2024-12-19 07:31:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734593520000|2024-12-19 07:32:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734593530000|2024-12-19 07:32:10|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|2
1734593540000|2024-12-19 07:32:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|3
1734593550000|2024-12-19 07:32:30|||||||||19
1734593560000|2024-12-19 07:32:40|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|4
1734593570000|2024-12-19 07:32:50|||||||||2
1734593580000|2024-12-19 07:33:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1734593590000|2024-12-19 07:33:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734593600000|2024-12-19 07:33:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734593620000|2024-12-19 07:33:40|||||||||22
1734593650000|2024-12-19 07:34:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734593660000|2024-12-19 07:34:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734593670000|2024-12-19 07:34:30|||||||||1
1734593720000|2024-12-19 07:35:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|1
1734593730000|2024-12-19 07:35:30|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1734593740000|2024-12-19 07:35:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734593760000|2024-12-19 07:36:00|||||||||1
1734593790000|2024-12-19 07:36:30|||||||||1
1734593830000|2024-12-19 07:37:10|||||||||1
1734593850000|2024-12-19 07:37:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734593870000|2024-12-19 07:37:50|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|5
1734593890000|2024-12-19 07:38:10|||||||||1
1734593990000|2024-12-19 07:39:50|||||||||1
1734594010000|2024-12-19 07:40:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1734594020000|2024-12-19 07:40:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734594030000|2024-12-19 07:40:30|678.6|677.6|678.8|677.8|678.8|677.8|678.6|677.6|0
1734594040000|2024-12-19 07:40:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734594060000|2024-12-19 07:41:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|2
1734594070000|2024-12-19 07:41:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734594080000|2024-12-19 07:41:20|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734594090000|2024-12-19 07:41:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734594100000|2024-12-19 07:41:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|0
1734594110000|2024-12-19 07:41:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734594120000|2024-12-19 07:42:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|2
1734594140000|2024-12-19 07:42:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734594170000|2024-12-19 07:42:50|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|0
1734594180000|2024-12-19 07:43:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734594190000|2024-12-19 07:43:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1734594200000|2024-12-19 07:43:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|0
1734594220000|2024-12-19 07:43:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734594230000|2024-12-19 07:43:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734594240000|2024-12-19 07:44:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734594260000|2024-12-19 07:44:20|||||||||1
1734594270000|2024-12-19 07:44:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1734594280000|2024-12-19 07:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734594290000|2024-12-19 07:44:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|6
1734594300000|2024-12-19 07:45:00|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|0
1734594330000|2024-12-19 07:45:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734594340000|2024-12-19 07:45:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734594360000|2024-12-19 07:46:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|3
1734594390000|2024-12-19 07:46:30|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|1
1734594400000|2024-12-19 07:46:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734594430000|2024-12-19 07:47:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734594490000|2024-12-19 07:48:10|||||||||1
1734594600000|2024-12-19 07:50:00|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1734594610000|2024-12-19 07:50:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734594620000|2024-12-19 07:50:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|1
1734594630000|2024-12-19 07:50:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734594650000|2024-12-19 07:50:50|||||||||11
1734594660000|2024-12-19 07:51:00|||||||||4
1734594700000|2024-12-19 07:51:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|2
1734594710000|2024-12-19 07:51:50|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1734594720000|2024-12-19 07:52:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734594740000|2024-12-19 07:52:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734594780000|2024-12-19 07:53:00|||||||||1
1734594800000|2024-12-19 07:53:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1734594870000|2024-12-19 07:54:30|678|677|678|677|678|677|678|677|1
1734594880000|2024-12-19 07:54:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1734594900000|2024-12-19 07:55:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1734594910000|2024-12-19 07:55:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|15
1734594920000|2024-12-19 07:55:20|677.9|676.9|678|677|678|677|677.9|676.9|0
1734594930000|2024-12-19 07:55:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734594940000|2024-12-19 07:55:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734594960000|2024-12-19 07:56:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734595000000|2024-12-19 07:56:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734595010000|2024-12-19 07:56:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|3
1734595020000|2024-12-19 07:57:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1734595030000|2024-12-19 07:57:10|||||||||1
1734595070000|2024-12-19 07:57:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|302
1734595080000|2024-12-19 07:58:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|2
1734595090000|2024-12-19 07:58:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734595100000|2024-12-19 07:58:20|||||||||1
1734595120000|2024-12-19 07:58:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|9
1734595130000|2024-12-19 07:58:50|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|12
1734595140000|2024-12-19 07:59:00|678.5|677.5|678.6|677.6|678.8|677.8|678.5|677.5|18
1734595150000|2024-12-19 07:59:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|0
1734595160000|2024-12-19 07:59:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|5
1734595170000|2024-12-19 07:59:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734595190000|2024-12-19 07:59:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|33
1734595200000|2024-12-19 08:00:00|679.1|678.1|678.6|677.6|679.1|678.1|678.4|677.4|100
1734595210000|2024-12-19 08:00:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|3
1734595220000|2024-12-19 08:00:20|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|2
1734595230000|2024-12-19 08:00:30|678.6|677.6|678.1|677.1|678.6|677.6|678.1|677.1|8
1734595240000|2024-12-19 08:00:40|678|677|677.9|676.9|678|677|677.9|676.9|7
1734595250000|2024-12-19 08:00:50|678|677|678|677|678|677|677.9|676.9|1
1734595260000|2024-12-19 08:01:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|26
1734595270000|2024-12-19 08:01:10|||||||||1
1734595280000|2024-12-19 08:01:20|||||||||1
1734595290000|2024-12-19 08:01:30|||||||||3
1734595300000|2024-12-19 08:01:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1734595310000|2024-12-19 08:01:50|||||||||1
1734595320000|2024-12-19 08:02:00|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|7
1734595340000|2024-12-19 08:02:20|||||||||1
1734595350000|2024-12-19 08:02:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734595370000|2024-12-19 08:02:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|2
1734595390000|2024-12-19 08:03:10|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|3
1734595400000|2024-12-19 08:03:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|0
1734595410000|2024-12-19 08:03:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734595430000|2024-12-19 08:03:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734595450000|2024-12-19 08:04:10|||||||||1
1734595460000|2024-12-19 08:04:20|678|677|678.1|677.1|678.1|677.1|678|677|17
1734595470000|2024-12-19 08:04:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734595480000|2024-12-19 08:04:40|||||||||55
1734595490000|2024-12-19 08:04:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|75
1734595520000|2024-12-19 08:05:20|||||||||26
1734595530000|2024-12-19 08:05:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|4
1734595540000|2024-12-19 08:05:40|||||||||1
1734595550000|2024-12-19 08:05:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|37
1734595560000|2024-12-19 08:06:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1734595570000|2024-12-19 08:06:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|1
1734595580000|2024-12-19 08:06:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734595590000|2024-12-19 08:06:30|||||||||3
1734595600000|2024-12-19 08:06:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734595610000|2024-12-19 08:06:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|4
1734595620000|2024-12-19 08:07:00|||||||||2
1734595630000|2024-12-19 08:07:10|||||||||6
1734595640000|2024-12-19 08:07:20|||||||||9
1734595660000|2024-12-19 08:07:40|||||||||1
1734595670000|2024-12-19 08:07:50|||||||||4
1734595700000|2024-12-19 08:08:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|70
1734595710000|2024-12-19 08:08:30|||||||||71
1734595720000|2024-12-19 08:08:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|249
1734595730000|2024-12-19 08:08:50|677|676|677.1|676.1|677.1|676.1|676.9|675.9|84
1734595740000|2024-12-19 08:09:00|677|676|676.9|675.9|677|676|676.8|675.8|120
1734595750000|2024-12-19 08:09:10|||||||||6
1734595760000|2024-12-19 08:09:20|||||||||27
1734595770000|2024-12-19 08:09:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|9
1734595780000|2024-12-19 08:09:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|8
1734595790000|2024-12-19 08:09:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|17
1734595800000|2024-12-19 08:10:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|5
1734595810000|2024-12-19 08:10:10|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|4
1734595830000|2024-12-19 08:10:30|677|676|677.1|676.1|677.1|676.1|677|676|8
1734595850000|2024-12-19 08:10:50|677|676|676.9|675.9|677|676|676.9|675.9|31
1734595870000|2024-12-19 08:11:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734595880000|2024-12-19 08:11:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734595890000|2024-12-19 08:11:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|1
1734595900000|2024-12-19 08:11:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1734595910000|2024-12-19 08:11:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1734595920000|2024-12-19 08:12:00|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|4
1734595930000|2024-12-19 08:12:10|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|0
1734595960000|2024-12-19 08:12:40|||||||||1
1734595970000|2024-12-19 08:12:50|676.6|675.6|676.3|675.3|676.6|675.6|676.1|675.1|23
1734595980000|2024-12-19 08:13:00|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|9
1734595990000|2024-12-19 08:13:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1734596000000|2024-12-19 08:13:20|||||||||1
1734596010000|2024-12-19 08:13:30|||||||||4
1734596020000|2024-12-19 08:13:40|||||||||4
1734596040000|2024-12-19 08:14:00|||||||||8
1734596050000|2024-12-19 08:14:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|14
1734596060000|2024-12-19 08:14:20|||||||||4
1734596070000|2024-12-19 08:14:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734596090000|2024-12-19 08:14:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1734596100000|2024-12-19 08:15:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1734596120000|2024-12-19 08:15:20|||||||||1
1734596140000|2024-12-19 08:15:40|||||||||4
1734596150000|2024-12-19 08:15:50|||||||||7
1734596160000|2024-12-19 08:16:00|||||||||2
1734596190000|2024-12-19 08:16:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|13
1734596200000|2024-12-19 08:16:40|||||||||1
1734596210000|2024-12-19 08:16:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|33
1734596220000|2024-12-19 08:17:00|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|3
1734596230000|2024-12-19 08:17:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734596240000|2024-12-19 08:17:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1734596250000|2024-12-19 08:17:30|||||||||1
1734596270000|2024-12-19 08:17:50|||||||||1
1734596280000|2024-12-19 08:18:00|||||||||15
1734596290000|2024-12-19 08:18:10|||||||||3
1734596300000|2024-12-19 08:18:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|57
1734596310000|2024-12-19 08:18:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|11
1734596320000|2024-12-19 08:18:40|||||||||17
1734596350000|2024-12-19 08:19:10|||||||||4
1734596360000|2024-12-19 08:19:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|13
1734596370000|2024-12-19 08:19:30|||||||||1
1734596380000|2024-12-19 08:19:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|13
1734596390000|2024-12-19 08:19:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1734596400000|2024-12-19 08:20:00|||||||||8
1734596410000|2024-12-19 08:20:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|20
1734596420000|2024-12-19 08:20:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734596450000|2024-12-19 08:20:50|||||||||4
1734596460000|2024-12-19 08:21:00|||||||||14
1734596470000|2024-12-19 08:21:10|||||||||1
1734596480000|2024-12-19 08:21:20|||||||||5
1734596510000|2024-12-19 08:21:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734596520000|2024-12-19 08:22:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734596530000|2024-12-19 08:22:10|||||||||4
1734596540000|2024-12-19 08:22:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|9
1734596550000|2024-12-19 08:22:30|677|676|677.3|676.3|677.3|676.3|677|676|28
1734596560000|2024-12-19 08:22:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|47
1734596570000|2024-12-19 08:22:50|||||||||4
1734596580000|2024-12-19 08:23:00|||||||||1
1734596590000|2024-12-19 08:23:10|||||||||7
1734596600000|2024-12-19 08:23:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1734596610000|2024-12-19 08:23:30|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|8
1734596620000|2024-12-19 08:23:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734596630000|2024-12-19 08:23:50|||||||||1
1734596650000|2024-12-19 08:24:10|||||||||36
1734596670000|2024-12-19 08:24:30|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|25
1734596680000|2024-12-19 08:24:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|1
1734596690000|2024-12-19 08:24:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|2
1734596700000|2024-12-19 08:25:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|11
1734596710000|2024-12-19 08:25:10|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|7
1734596750000|2024-12-19 08:25:50|||||||||1
1734596770000|2024-12-19 08:26:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|12
1734596780000|2024-12-19 08:26:20|||||||||1
1734596790000|2024-12-19 08:26:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|39
1734596800000|2024-12-19 08:26:40|||||||||9
1734596810000|2024-12-19 08:26:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|16
1734596820000|2024-12-19 08:27:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|26
1734596830000|2024-12-19 08:27:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|27
1734596840000|2024-12-19 08:27:20|||||||||5
1734596850000|2024-12-19 08:27:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|74
1734596860000|2024-12-19 08:27:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734596870000|2024-12-19 08:27:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1734596880000|2024-12-19 08:28:00|||||||||15
1734596890000|2024-12-19 08:28:10|||||||||5
1734596910000|2024-12-19 08:28:30|||||||||4
1734596920000|2024-12-19 08:28:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|27
1734596930000|2024-12-19 08:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1734596940000|2024-12-19 08:29:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|82
1734596950000|2024-12-19 08:29:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|39
1734596960000|2024-12-19 08:29:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|94
1734596970000|2024-12-19 08:29:30|||||||||63
1734596980000|2024-12-19 08:29:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|103
1734596990000|2024-12-19 08:29:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|117
1734597000000|2024-12-19 08:30:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|139
1734597010000|2024-12-19 08:30:10|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|27
1734597020000|2024-12-19 08:30:20|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|15
1734597030000|2024-12-19 08:30:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|11
1734597040000|2024-12-19 08:30:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734597050000|2024-12-19 08:30:50|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|40
1734597060000|2024-12-19 08:31:00|||||||||4
1734597070000|2024-12-19 08:31:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734597080000|2024-12-19 08:31:20|||||||||20
1734597090000|2024-12-19 08:31:30|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|7
1734597100000|2024-12-19 08:31:40|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|15
1734597110000|2024-12-19 08:31:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|39
1734597120000|2024-12-19 08:32:00|677.3|676.3|677.9|676.9|677.9|676.9|677.3|676.3|110
1734597130000|2024-12-19 08:32:10|678.1|677.1|678.4|677.4|678.4|677.4|678|677|51
1734597140000|2024-12-19 08:32:20|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|5
1734597150000|2024-12-19 08:32:30|678.3|677.3|678.4|677.4|678.6|677.6|678.3|677.3|267
1734597160000|2024-12-19 08:32:40|678.6|677.6|679.1|678.1|679.1|678.1|678.6|677.6|32
1734597170000|2024-12-19 08:32:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|12
1734597180000|2024-12-19 08:33:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|25
1734597190000|2024-12-19 08:33:10|678.9|677.9|679|678|679.1|678.1|678.9|677.9|12
1734597200000|2024-12-19 08:33:20|678.9|677.9|678.9|677.9|679|678|678.9|677.9|4
1734597210000|2024-12-19 08:33:30|679|678|679.1|678.1|679.1|678.1|679|678|19
1734597230000|2024-12-19 08:33:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|5
1734597240000|2024-12-19 08:34:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|9
1734597250000|2024-12-19 08:34:10|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|5
1734597270000|2024-12-19 08:34:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|188
1734597280000|2024-12-19 08:34:40|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|10
1734597290000|2024-12-19 08:34:50|||||||||3
1734597300000|2024-12-19 08:35:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|10
1734597310000|2024-12-19 08:35:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|9
1734597320000|2024-12-19 08:35:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|13
1734597330000|2024-12-19 08:35:30|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|3
1734597340000|2024-12-19 08:35:40|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1734597350000|2024-12-19 08:35:50|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|18
1734597360000|2024-12-19 08:36:00|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|6
1734597370000|2024-12-19 08:36:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|1
1734597380000|2024-12-19 08:36:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|18
1734597390000|2024-12-19 08:36:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|1
1734597400000|2024-12-19 08:36:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|63
1734597410000|2024-12-19 08:36:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|24
1734597420000|2024-12-19 08:37:00|||||||||2
1734597440000|2024-12-19 08:37:20|||||||||7
1734597450000|2024-12-19 08:37:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|14
1734597480000|2024-12-19 08:38:00|679|678|678.6|677.6|679|678|678.6|677.6|17
1734597500000|2024-12-19 08:38:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734597510000|2024-12-19 08:38:30|||||||||1
1734597520000|2024-12-19 08:38:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|0
1734597530000|2024-12-19 08:38:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|21
1734597540000|2024-12-19 08:39:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734597580000|2024-12-19 08:39:40|679.1|678.1|679.1|678.1|679.1|678.1|679|678|7
1734597590000|2024-12-19 08:39:50|679|678|678.9|677.9|679|678|678.9|677.9|2
1734597600000|2024-12-19 08:40:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|4
1734597610000|2024-12-19 08:40:10|679|678|679|678|679|678|678.9|677.9|0
1734597630000|2024-12-19 08:40:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|5
1734597640000|2024-12-19 08:40:40|679|678|679.1|678.1|679.1|678.1|679|678|3
1734597690000|2024-12-19 08:41:30|||||||||1
1734597700000|2024-12-19 08:41:40|||||||||1
1734597710000|2024-12-19 08:41:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|6
1734597720000|2024-12-19 08:42:00|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|14
1734597730000|2024-12-19 08:42:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734597740000|2024-12-19 08:42:20|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|14
1734597750000|2024-12-19 08:42:30|||||||||1
1734597760000|2024-12-19 08:42:40|||||||||9
1734597780000|2024-12-19 08:43:00|||||||||3
1734597810000|2024-12-19 08:43:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|11
1734597820000|2024-12-19 08:43:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|17
1734597830000|2024-12-19 08:43:50|||||||||1
1734597860000|2024-12-19 08:44:20|||||||||1
1734597870000|2024-12-19 08:44:30|||||||||2
1734597880000|2024-12-19 08:44:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734597890000|2024-12-19 08:44:50|679.4|678.4|679.4|678.4|679.5|678.5|679.4|678.4|0
1734597900000|2024-12-19 08:45:00|||||||||1
1734597910000|2024-12-19 08:45:10|||||||||1
1734597930000|2024-12-19 08:45:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|2
1734597940000|2024-12-19 08:45:40|||||||||1
1734597960000|2024-12-19 08:46:00|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1734597970000|2024-12-19 08:46:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|0
1734597980000|2024-12-19 08:46:20|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|10
1734597990000|2024-12-19 08:46:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|6
1734598010000|2024-12-19 08:46:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1734598020000|2024-12-19 08:47:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|7
1734598030000|2024-12-19 08:47:10|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|4
1734598050000|2024-12-19 08:47:30|678.5|677.5|678.9|677.9|678.9|677.9|678.5|677.5|11
1734598060000|2024-12-19 08:47:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|9
1734598080000|2024-12-19 08:48:00|||||||||1
1734598090000|2024-12-19 08:48:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|14
1734598100000|2024-12-19 08:48:20|||||||||4
1734598140000|2024-12-19 08:49:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734598150000|2024-12-19 08:49:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|5
1734598160000|2024-12-19 08:49:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1734598180000|2024-12-19 08:49:40|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|0
1734598190000|2024-12-19 08:49:50|||||||||2
1734598200000|2024-12-19 08:50:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734598210000|2024-12-19 08:50:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734598230000|2024-12-19 08:50:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|1
1734598250000|2024-12-19 08:50:50|||||||||7
1734598260000|2024-12-19 08:51:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1734598270000|2024-12-19 08:51:10|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|1
1734598280000|2024-12-19 08:51:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|1
1734598290000|2024-12-19 08:51:30|||||||||1
1734598350000|2024-12-19 08:52:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734598370000|2024-12-19 08:52:50|||||||||4
1734598410000|2024-12-19 08:53:30|||||||||1
1734598420000|2024-12-19 08:53:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734598430000|2024-12-19 08:53:50|||||||||1
1734598440000|2024-12-19 08:54:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|8
1734598480000|2024-12-19 08:54:40|||||||||3
1734598490000|2024-12-19 08:54:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|14
1734598500000|2024-12-19 08:55:00|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|7
1734598570000|2024-12-19 08:56:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|13
1734598610000|2024-12-19 08:56:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1734598620000|2024-12-19 08:57:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|17
1734598630000|2024-12-19 08:57:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|143
1734598650000|2024-12-19 08:57:30|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|29
1734598660000|2024-12-19 08:57:40|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1734598680000|2024-12-19 08:58:00|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734598690000|2024-12-19 08:58:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734598730000|2024-12-19 08:58:50|||||||||1
1734598750000|2024-12-19 08:59:10|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|5
1734598770000|2024-12-19 08:59:30|||||||||2
1734598780000|2024-12-19 08:59:40|||||||||1
1734598790000|2024-12-19 08:59:50|||||||||9
1734598800000|2024-12-19 09:00:00|679|678|679.4|678.4|679.4|678.4|679|678|38
1734598810000|2024-12-19 09:00:10|||||||||2
1734598820000|2024-12-19 09:00:20|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|12
1734598830000|2024-12-19 09:00:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|19
1734598850000|2024-12-19 09:00:50|||||||||2
1734598860000|2024-12-19 09:01:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|22
1734598870000|2024-12-19 09:01:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|18
1734598880000|2024-12-19 09:01:20|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|7
1734598890000|2024-12-19 09:01:30|||||||||1
1734598900000|2024-12-19 09:01:40|||||||||79
1734598910000|2024-12-19 09:01:50|||||||||2
1734598950000|2024-12-19 09:02:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|38
1734598960000|2024-12-19 09:02:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|8
1734598990000|2024-12-19 09:03:10|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|18
1734599000000|2024-12-19 09:03:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734599010000|2024-12-19 09:03:30|680.1|679.1|680.3|679.3|680.4|679.4|680.1|679.1|131
1734599020000|2024-12-19 09:03:40|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|27
1734599030000|2024-12-19 09:03:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|7
1734599040000|2024-12-19 09:04:00|680.1|679.1|680.1|679.1|680.1|679.1|680|679|13
1734599070000|2024-12-19 09:04:30|680|679|680|679|680|679|680|679|8
1734599080000|2024-12-19 09:04:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734599090000|2024-12-19 09:04:50|||||||||1
1734599100000|2024-12-19 09:05:00|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|357
1734599120000|2024-12-19 09:05:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|36
1734599130000|2024-12-19 09:05:30|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|24
1734599140000|2024-12-19 09:05:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|4
1734599150000|2024-12-19 09:05:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|9
1734599200000|2024-12-19 09:06:40|||||||||1
1734599230000|2024-12-19 09:07:10|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|12
1734599240000|2024-12-19 09:07:20|680|679|680.1|679.1|680.1|679.1|679.9|678.9|13
1734599250000|2024-12-19 09:07:30|||||||||1
1734599260000|2024-12-19 09:07:40|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|3
1734599270000|2024-12-19 09:07:50|680.1|679.1|680.6|679.6|680.6|679.6|680.1|679.1|9
1734599280000|2024-12-19 09:08:00|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|2
1734599290000|2024-12-19 09:08:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1734599300000|2024-12-19 09:08:20|681|680|681.1|680.1|681.1|680.1|681|680|19
1734599310000|2024-12-19 09:08:30|||||||||2
1734599320000|2024-12-19 09:08:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|104
1734599330000|2024-12-19 09:08:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|5
1734599340000|2024-12-19 09:09:00|680.8|679.8|680.4|679.4|680.8|679.8|680.4|679.4|83
1734599360000|2024-12-19 09:09:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|118
1734599370000|2024-12-19 09:09:30|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|0
1734599380000|2024-12-19 09:09:40|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|24
1734599390000|2024-12-19 09:09:50|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|7
1734599400000|2024-12-19 09:10:00|||||||||2
1734599410000|2024-12-19 09:10:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734599420000|2024-12-19 09:10:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|4
1734599430000|2024-12-19 09:10:30|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|2
1734599440000|2024-12-19 09:10:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|14
1734599450000|2024-12-19 09:10:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|34
1734599470000|2024-12-19 09:11:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1734599480000|2024-12-19 09:11:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734599490000|2024-12-19 09:11:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|29
1734599500000|2024-12-19 09:11:40|681|680|681.1|680.1|681.1|680.1|681|680|34
1734599520000|2024-12-19 09:12:00|681|680|681.1|680.1|681.1|680.1|681|680|81
1734599540000|2024-12-19 09:12:20|||||||||8
1734599550000|2024-12-19 09:12:30|681|680|680.9|679.9|681.1|680.1|680.9|679.9|14
1734599560000|2024-12-19 09:12:40|||||||||32
1734599570000|2024-12-19 09:12:50|||||||||1
1734599580000|2024-12-19 09:13:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734599590000|2024-12-19 09:13:10|||||||||36
1734599610000|2024-12-19 09:13:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|44
1734599630000|2024-12-19 09:13:50|||||||||3
1734599640000|2024-12-19 09:14:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734599650000|2024-12-19 09:14:10|||||||||1
1734599660000|2024-12-19 09:14:20|||||||||1
1734599680000|2024-12-19 09:14:40|681.1|680.1|681|680|681.1|680.1|681|680|25
1734599690000|2024-12-19 09:14:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734599700000|2024-12-19 09:15:00|681|680|680.9|679.9|681|680|680.9|679.9|3
1734599740000|2024-12-19 09:15:40|||||||||1
1734599760000|2024-12-19 09:16:00|||||||||2
1734599770000|2024-12-19 09:16:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1734599780000|2024-12-19 09:16:20|||||||||1
1734599820000|2024-12-19 09:17:00|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|22
1734599880000|2024-12-19 09:18:00|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|14
1734599890000|2024-12-19 09:18:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1734599900000|2024-12-19 09:18:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734599910000|2024-12-19 09:18:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734599920000|2024-12-19 09:18:40|681|680|680.9|679.9|681|680|680.9|679.9|7
1734599930000|2024-12-19 09:18:50|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|21
1734599940000|2024-12-19 09:19:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734599950000|2024-12-19 09:19:10|681|680|681.1|680.1|681.1|680.1|681|680|6
1734600000000|2024-12-19 09:20:00|681|680|680.9|679.9|681|680|680.9|679.9|5
1734600010000|2024-12-19 09:20:10|681|680|680.9|679.9|681|680|680.9|679.9|1
1734600030000|2024-12-19 09:20:30|||||||||4
1734600050000|2024-12-19 09:20:50|||||||||1
1734600100000|2024-12-19 09:21:40|||||||||1
1734600140000|2024-12-19 09:22:20|||||||||3
1734600180000|2024-12-19 09:23:00|||||||||1
1734600190000|2024-12-19 09:23:10|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|22
1734600210000|2024-12-19 09:23:30|||||||||5
1734600220000|2024-12-19 09:23:40|||||||||34
1734600230000|2024-12-19 09:23:50|||||||||2
1734600240000|2024-12-19 09:24:00|||||||||1
1734600260000|2024-12-19 09:24:20|||||||||4
1734600270000|2024-12-19 09:24:30|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|14
1734600290000|2024-12-19 09:24:50|||||||||1
1734600300000|2024-12-19 09:25:00|||||||||1
1734600330000|2024-12-19 09:25:30|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|33
1734600340000|2024-12-19 09:25:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734600350000|2024-12-19 09:25:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|5
1734600370000|2024-12-19 09:26:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734600380000|2024-12-19 09:26:20|||||||||1
1734600390000|2024-12-19 09:26:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734600400000|2024-12-19 09:26:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1734600430000|2024-12-19 09:27:10|||||||||1
1734600450000|2024-12-19 09:27:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|33
1734600460000|2024-12-19 09:27:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|17
1734600480000|2024-12-19 09:28:00|||||||||1
1734600490000|2024-12-19 09:28:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1734600510000|2024-12-19 09:28:30|681|680|681|680|681|680|681|680|9
1734600520000|2024-12-19 09:28:40|681.1|680.1|681|680|681.1|680.1|681|680|9
1734600530000|2024-12-19 09:28:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734600540000|2024-12-19 09:29:00|681.1|680.1|681|680|681.1|680.1|681|680|2
1734600550000|2024-12-19 09:29:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734600560000|2024-12-19 09:29:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1734600570000|2024-12-19 09:29:30|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|13
1734600580000|2024-12-19 09:29:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|2
1734600590000|2024-12-19 09:29:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734600600000|2024-12-19 09:30:00|||||||||2
1734600610000|2024-12-19 09:30:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734600640000|2024-12-19 09:30:40|||||||||26
1734600650000|2024-12-19 09:30:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|12
1734600660000|2024-12-19 09:31:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734600670000|2024-12-19 09:31:10|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|29
1734600680000|2024-12-19 09:31:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|11
1734600690000|2024-12-19 09:31:30|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|6
1734600700000|2024-12-19 09:31:40|||||||||1
1734600710000|2024-12-19 09:31:50|||||||||4
1734600720000|2024-12-19 09:32:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|2
1734600730000|2024-12-19 09:32:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734600740000|2024-12-19 09:32:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1734600750000|2024-12-19 09:32:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|11
1734600760000|2024-12-19 09:32:40|||||||||26
1734600770000|2024-12-19 09:32:50|||||||||2
1734600780000|2024-12-19 09:33:00|||||||||4
1734600800000|2024-12-19 09:33:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|4
1734600810000|2024-12-19 09:33:30|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|0
1734600820000|2024-12-19 09:33:40|||||||||1
1734600830000|2024-12-19 09:33:50|||||||||1
1734600840000|2024-12-19 09:34:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734600850000|2024-12-19 09:34:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1734600870000|2024-12-19 09:34:30|||||||||8
1734600890000|2024-12-19 09:34:50|||||||||16
1734600930000|2024-12-19 09:35:30|||||||||4
1734600940000|2024-12-19 09:35:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|18
1734600960000|2024-12-19 09:36:00|||||||||1
1734600970000|2024-12-19 09:36:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734600990000|2024-12-19 09:36:30|||||||||2
1734601010000|2024-12-19 09:36:50|||||||||2
1734601040000|2024-12-19 09:37:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|35
1734601050000|2024-12-19 09:37:30|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|29
1734601070000|2024-12-19 09:37:50|||||||||6
1734601130000|2024-12-19 09:38:50|||||||||1
1734601150000|2024-12-19 09:39:10|||||||||10
1734601170000|2024-12-19 09:39:30|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|31
1734601190000|2024-12-19 09:39:50|||||||||1
1734601200000|2024-12-19 09:40:00|682|681|681.9|680.9|682.1|681.1|681.9|680.9|5
1734601210000|2024-12-19 09:40:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1734601220000|2024-12-19 09:40:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734601270000|2024-12-19 09:41:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|29
1734601300000|2024-12-19 09:41:40|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1734601320000|2024-12-19 09:42:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|3
1734601330000|2024-12-19 09:42:10|||||||||1
1734601360000|2024-12-19 09:42:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|3
1734601380000|2024-12-19 09:43:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734601410000|2024-12-19 09:43:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|13
1734601420000|2024-12-19 09:43:40|||||||||1
1734601430000|2024-12-19 09:43:50|||||||||1
1734601440000|2024-12-19 09:44:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|14
1734601460000|2024-12-19 09:44:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1734601470000|2024-12-19 09:44:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|37
1734601490000|2024-12-19 09:44:50|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|2
1734601500000|2024-12-19 09:45:00|||||||||12
1734601510000|2024-12-19 09:45:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|47
1734601540000|2024-12-19 09:45:40|||||||||5
1734601560000|2024-12-19 09:46:00|||||||||1
1734601570000|2024-12-19 09:46:10|||||||||1
1734601580000|2024-12-19 09:46:20|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|2
1734601590000|2024-12-19 09:46:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1734601620000|2024-12-19 09:47:00|||||||||5
1734601630000|2024-12-19 09:47:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734601680000|2024-12-19 09:48:00|||||||||4
1734601690000|2024-12-19 09:48:10|||||||||5
1734601700000|2024-12-19 09:48:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734601710000|2024-12-19 09:48:30|681.8|680.8|681.8|680.8|681.8|680.8|681.6|680.6|1
1734601720000|2024-12-19 09:48:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734601730000|2024-12-19 09:48:50|||||||||4
1734601780000|2024-12-19 09:49:40|||||||||1
1734601790000|2024-12-19 09:49:50|||||||||2
1734601800000|2024-12-19 09:50:00|||||||||1
1734601810000|2024-12-19 09:50:10|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|5
1734601840000|2024-12-19 09:50:40|||||||||1
1734601860000|2024-12-19 09:51:00|||||||||1
1734601870000|2024-12-19 09:51:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1734601880000|2024-12-19 09:51:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1734601890000|2024-12-19 09:51:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734601910000|2024-12-19 09:51:50|||||||||1
1734601940000|2024-12-19 09:52:20|||||||||4
1734601950000|2024-12-19 09:52:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734601960000|2024-12-19 09:52:40|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|2
1734601970000|2024-12-19 09:52:50|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|0
1734601990000|2024-12-19 09:53:10|||||||||6
1734602000000|2024-12-19 09:53:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|3
1734602010000|2024-12-19 09:53:30|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1734602020000|2024-12-19 09:53:40|||||||||2
1734602040000|2024-12-19 09:54:00|||||||||13
1734602060000|2024-12-19 09:54:20|||||||||1
1734602070000|2024-12-19 09:54:30|||||||||1
1734602100000|2024-12-19 09:55:00|||||||||24
1734602110000|2024-12-19 09:55:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|11
1734602130000|2024-12-19 09:55:30|||||||||1
1734602140000|2024-12-19 09:55:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|10
1734602200000|2024-12-19 09:56:40|||||||||4
1734602220000|2024-12-19 09:57:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|9
1734602250000|2024-12-19 09:57:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734602270000|2024-12-19 09:57:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1734602280000|2024-12-19 09:58:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1734602300000|2024-12-19 09:58:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|8
1734602310000|2024-12-19 09:58:30|||||||||51
1734602320000|2024-12-19 09:58:40|||||||||6
1734602350000|2024-12-19 09:59:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734602360000|2024-12-19 09:59:20|||||||||1
1734602370000|2024-12-19 09:59:30|||||||||1
1734602390000|2024-12-19 09:59:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734602400000|2024-12-19 10:00:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1734602420000|2024-12-19 10:00:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|37
1734602430000|2024-12-19 10:00:30|||||||||2
1734602440000|2024-12-19 10:00:40|||||||||20
1734602460000|2024-12-19 10:01:00|||||||||1
1734602490000|2024-12-19 10:01:30|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|71
1734602500000|2024-12-19 10:01:40|||||||||5
1734602510000|2024-12-19 10:01:50|||||||||1
1734602530000|2024-12-19 10:02:10|||||||||9
1734602540000|2024-12-19 10:02:20|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|50
1734602550000|2024-12-19 10:02:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|1
1734602560000|2024-12-19 10:02:40|||||||||48
1734602570000|2024-12-19 10:02:50|||||||||1
1734602580000|2024-12-19 10:03:00|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|35
1734602600000|2024-12-19 10:03:20|||||||||1
1734602610000|2024-12-19 10:03:30|||||||||8
1734602620000|2024-12-19 10:03:40|||||||||1
1734602640000|2024-12-19 10:04:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|11
1734602660000|2024-12-19 10:04:20|||||||||1
1734602700000|2024-12-19 10:05:00|||||||||2
1734602730000|2024-12-19 10:05:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|12
1734602770000|2024-12-19 10:06:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734602780000|2024-12-19 10:06:20|||||||||66
1734602800000|2024-12-19 10:06:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|6
1734602810000|2024-12-19 10:06:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|8
1734602820000|2024-12-19 10:07:00|680.6|679.6|680.6|679.6|680.6|679.6|680.5|679.5|0
1734602850000|2024-12-19 10:07:30|||||||||5
1734602860000|2024-12-19 10:07:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734602880000|2024-12-19 10:08:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|29
1734602890000|2024-12-19 10:08:10|||||||||1
1734602910000|2024-12-19 10:08:30|681|680|680.9|679.9|681|680|680.9|679.9|32
1734602920000|2024-12-19 10:08:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1734602930000|2024-12-19 10:08:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|9
1734602950000|2024-12-19 10:09:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734602960000|2024-12-19 10:09:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734602970000|2024-12-19 10:09:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734602990000|2024-12-19 10:09:50|||||||||2
1734603000000|2024-12-19 10:10:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|6
1734603020000|2024-12-19 10:10:20|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|1
1734603030000|2024-12-19 10:10:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734603060000|2024-12-19 10:11:00|681|680|680.9|679.9|681|680|680.9|679.9|103
1734603070000|2024-12-19 10:11:10|681|680|681.1|680.1|681.1|680.1|681|680|1
1734603080000|2024-12-19 10:11:20|||||||||2
1734603090000|2024-12-19 10:11:30|||||||||1
1734603100000|2024-12-19 10:11:40|||||||||1
1734603150000|2024-12-19 10:12:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734603170000|2024-12-19 10:12:50|||||||||1
1734603180000|2024-12-19 10:13:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|296
1734603190000|2024-12-19 10:13:10|681|680|680.9|679.9|681.1|680.1|680.9|679.9|46
1734603200000|2024-12-19 10:13:20|||||||||2
1734603210000|2024-12-19 10:13:30|||||||||2
1734603220000|2024-12-19 10:13:40|||||||||45
1734603230000|2024-12-19 10:13:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|15
1734603240000|2024-12-19 10:14:00|||||||||1
1734603250000|2024-12-19 10:14:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|78
1734603260000|2024-12-19 10:14:20|681.1|680.1|681|680|681.1|680.1|681|680|8
1734603270000|2024-12-19 10:14:30|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1734603320000|2024-12-19 10:15:20|||||||||10
1734603340000|2024-12-19 10:15:40|||||||||2
1734603360000|2024-12-19 10:16:00|||||||||1
1734603380000|2024-12-19 10:16:20|||||||||1
1734603390000|2024-12-19 10:16:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|4
1734603400000|2024-12-19 10:16:40|||||||||2
1734603410000|2024-12-19 10:16:50|||||||||1
1734603420000|2024-12-19 10:17:00|||||||||1
1734603430000|2024-12-19 10:17:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|8
1734603440000|2024-12-19 10:17:20|||||||||1
1734603450000|2024-12-19 10:17:30|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|21
1734603460000|2024-12-19 10:17:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|11
1734603480000|2024-12-19 10:18:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1734603500000|2024-12-19 10:18:20|||||||||2
1734603520000|2024-12-19 10:18:40|682|681|682.1|681.1|682.1|681.1|682|681|26
1734603530000|2024-12-19 10:18:50|||||||||4
1734603540000|2024-12-19 10:19:00|682|681|682|681|682.1|681.1|681.9|680.9|14
1734603550000|2024-12-19 10:19:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|4
1734603560000|2024-12-19 10:19:20|||||||||2
1734603570000|2024-12-19 10:19:30|682|681|682|681|682|681|682|681|3
1734603590000|2024-12-19 10:19:50|||||||||1
1734603600000|2024-12-19 10:20:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1734603610000|2024-12-19 10:20:10|||||||||1
1734603620000|2024-12-19 10:20:20|||||||||1
1734603630000|2024-12-19 10:20:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1734603640000|2024-12-19 10:20:40|||||||||1
1734603650000|2024-12-19 10:20:50|||||||||25
1734603660000|2024-12-19 10:21:00|||||||||7
1734603670000|2024-12-19 10:21:10|||||||||2
1734603680000|2024-12-19 10:21:20|||||||||84
1734603690000|2024-12-19 10:21:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|21
1734603700000|2024-12-19 10:21:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734603710000|2024-12-19 10:21:50|||||||||2
1734603720000|2024-12-19 10:22:00|||||||||9
1734603780000|2024-12-19 10:23:00|||||||||4
1734603790000|2024-12-19 10:23:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|39
1734603800000|2024-12-19 10:23:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|13
1734603810000|2024-12-19 10:23:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|7
1734603820000|2024-12-19 10:23:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1734603830000|2024-12-19 10:23:50|||||||||5
1734603840000|2024-12-19 10:24:00|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|4
1734603850000|2024-12-19 10:24:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734603860000|2024-12-19 10:24:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1734603880000|2024-12-19 10:24:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1734603890000|2024-12-19 10:24:50|||||||||1
1734603900000|2024-12-19 10:25:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|15
1734603910000|2024-12-19 10:25:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734603920000|2024-12-19 10:25:20|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|41
1734603930000|2024-12-19 10:25:30|||||||||2
1734603950000|2024-12-19 10:25:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1734603960000|2024-12-19 10:26:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734603970000|2024-12-19 10:26:10|||||||||1
1734603980000|2024-12-19 10:26:20|||||||||9
1734604020000|2024-12-19 10:27:00|||||||||126
1734604030000|2024-12-19 10:27:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|24
1734604040000|2024-12-19 10:27:20|||||||||1
1734604050000|2024-12-19 10:27:30|||||||||1
1734604070000|2024-12-19 10:27:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|29
1734604080000|2024-12-19 10:28:00|683|682|682.9|681.9|683|682|682.9|681.9|8
1734604100000|2024-12-19 10:28:20|||||||||1
1734604110000|2024-12-19 10:28:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|28
1734604140000|2024-12-19 10:29:00|||||||||1
1734604160000|2024-12-19 10:29:20|||||||||1
1734604170000|2024-12-19 10:29:30|||||||||2
1734604200000|2024-12-19 10:30:00|||||||||1
1734604220000|2024-12-19 10:30:20|||||||||1
1734604230000|2024-12-19 10:30:30|||||||||54
1734604240000|2024-12-19 10:30:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|5
1734604270000|2024-12-19 10:31:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|33
1734604280000|2024-12-19 10:31:20|||||||||2
1734604300000|2024-12-19 10:31:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1734604320000|2024-12-19 10:32:00|||||||||2
1734604330000|2024-12-19 10:32:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|2
1734604340000|2024-12-19 10:32:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1734604350000|2024-12-19 10:32:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734604370000|2024-12-19 10:32:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734604380000|2024-12-19 10:33:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|29
1734604390000|2024-12-19 10:33:10|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|1
1734604400000|2024-12-19 10:33:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734604430000|2024-12-19 10:33:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1734604440000|2024-12-19 10:34:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734604460000|2024-12-19 10:34:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|5
1734604470000|2024-12-19 10:34:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1734604480000|2024-12-19 10:34:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1734604490000|2024-12-19 10:34:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734604510000|2024-12-19 10:35:10|||||||||3
1734604520000|2024-12-19 10:35:20|||||||||14
1734604530000|2024-12-19 10:35:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1734604550000|2024-12-19 10:35:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1734604560000|2024-12-19 10:36:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|3
1734604590000|2024-12-19 10:36:30|||||||||1
1734604600000|2024-12-19 10:36:40|||||||||8
1734604610000|2024-12-19 10:36:50|||||||||50
1734604620000|2024-12-19 10:37:00|||||||||1
1734604630000|2024-12-19 10:37:10|||||||||1
1734604650000|2024-12-19 10:37:30|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|29
1734604660000|2024-12-19 10:37:40|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|0
1734604670000|2024-12-19 10:37:50|||||||||2
1734604680000|2024-12-19 10:38:00|||||||||206
1734604700000|2024-12-19 10:38:20|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|13
1734604710000|2024-12-19 10:38:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734604720000|2024-12-19 10:38:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|3
1734604730000|2024-12-19 10:38:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734604750000|2024-12-19 10:39:10|||||||||1
1734604790000|2024-12-19 10:39:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|33
1734604810000|2024-12-19 10:40:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|4
1734604840000|2024-12-19 10:40:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734604860000|2024-12-19 10:41:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|83
1734604870000|2024-12-19 10:41:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|1
1734604880000|2024-12-19 10:41:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1734604920000|2024-12-19 10:42:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734604940000|2024-12-19 10:42:20|||||||||2
1734604950000|2024-12-19 10:42:30|683|682|683|682|683|682|682.9|681.9|3
1734604960000|2024-12-19 10:42:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1734604970000|2024-12-19 10:42:50|||||||||1
1734604990000|2024-12-19 10:43:10|683|682|683|682|683|682|682.9|681.9|3
1734605000000|2024-12-19 10:43:20|||||||||1
1734605010000|2024-12-19 10:43:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734605080000|2024-12-19 10:44:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|51
1734605100000|2024-12-19 10:45:00|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|2
1734605110000|2024-12-19 10:45:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1734605120000|2024-12-19 10:45:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1734605130000|2024-12-19 10:45:30|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|0
1734605140000|2024-12-19 10:45:40|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|50
1734605150000|2024-12-19 10:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734605160000|2024-12-19 10:46:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1734605170000|2024-12-19 10:46:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734605180000|2024-12-19 10:46:20|||||||||15
1734605200000|2024-12-19 10:46:40|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|29
1734605220000|2024-12-19 10:47:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|3
1734605230000|2024-12-19 10:47:10|||||||||1
1734605250000|2024-12-19 10:47:30|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1144
1734605260000|2024-12-19 10:47:40|681.9|680.9|682.1|681.1|682.1|681.1|681.6|680.6|32
1734605270000|2024-12-19 10:47:50|||||||||1
1734605280000|2024-12-19 10:48:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1734605290000|2024-12-19 10:48:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1734605300000|2024-12-19 10:48:20|||||||||2
1734605310000|2024-12-19 10:48:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|1
1734605320000|2024-12-19 10:48:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734605330000|2024-12-19 10:48:50|||||||||1
1734605340000|2024-12-19 10:49:00|||||||||1
1734605350000|2024-12-19 10:49:10|||||||||2
1734605360000|2024-12-19 10:49:20|||||||||1
1734605370000|2024-12-19 10:49:30|||||||||1
1734605380000|2024-12-19 10:49:40|||||||||1
1734605390000|2024-12-19 10:49:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|13
1734605400000|2024-12-19 10:50:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734605410000|2024-12-19 10:50:10|||||||||1
1734605420000|2024-12-19 10:50:20|||||||||1
1734605430000|2024-12-19 10:50:30|||||||||1
1734605440000|2024-12-19 10:50:40|||||||||1
1734605450000|2024-12-19 10:50:50|||||||||1
1734605460000|2024-12-19 10:51:00|||||||||49
1734605470000|2024-12-19 10:51:10|||||||||3
1734605480000|2024-12-19 10:51:20|||||||||6
1734605490000|2024-12-19 10:51:30|||||||||1
1734605500000|2024-12-19 10:51:40|||||||||1
1734605520000|2024-12-19 10:52:00|||||||||1
1734605530000|2024-12-19 10:52:10|||||||||6
1734605540000|2024-12-19 10:52:20|||||||||2
1734605550000|2024-12-19 10:52:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|27
1734605560000|2024-12-19 10:52:40|||||||||1
1734605570000|2024-12-19 10:52:50|682|681|681.9|680.9|682|681|681.9|680.9|13
1734605580000|2024-12-19 10:53:00|682|681|682|681|682|681|681.9|680.9|1
1734605590000|2024-12-19 10:53:10|681.9|680.9|682|681|682.1|681.1|681.9|680.9|13
1734605600000|2024-12-19 10:53:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1734605610000|2024-12-19 10:53:30|||||||||1
1734605620000|2024-12-19 10:53:40|||||||||1
1734605630000|2024-12-19 10:53:50|||||||||1
1734605640000|2024-12-19 10:54:00|||||||||2
1734605650000|2024-12-19 10:54:10|||||||||1
1734605660000|2024-12-19 10:54:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|8
1734605670000|2024-12-19 10:54:30|||||||||1
1734605680000|2024-12-19 10:54:40|||||||||2
1734605690000|2024-12-19 10:54:50|||||||||1
1734605700000|2024-12-19 10:55:00|||||||||1
1734605710000|2024-12-19 10:55:10|||||||||2
1734605720000|2024-12-19 10:55:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1734605730000|2024-12-19 10:55:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1734605740000|2024-12-19 10:55:40|||||||||1
1734605750000|2024-12-19 10:55:50|||||||||1
1734605760000|2024-12-19 10:56:00|||||||||1
1734605770000|2024-12-19 10:56:10|||||||||20
1734605780000|2024-12-19 10:56:20|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|40
1734605790000|2024-12-19 10:56:30|||||||||2
1734605800000|2024-12-19 10:56:40|||||||||1
1734605810000|2024-12-19 10:56:50|||||||||1
1734605820000|2024-12-19 10:57:00|||||||||1
1734605830000|2024-12-19 10:57:10|||||||||1
1734605840000|2024-12-19 10:57:20|||||||||1
1734605850000|2024-12-19 10:57:30|||||||||1
1734605860000|2024-12-19 10:57:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1734605870000|2024-12-19 10:57:50|||||||||1
1734605880000|2024-12-19 10:58:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1734605890000|2024-12-19 10:58:10|||||||||1
1734605900000|2024-12-19 10:58:20|||||||||3
1734605910000|2024-12-19 10:58:30|||||||||3
1734605930000|2024-12-19 10:58:50|||||||||13
1734605940000|2024-12-19 10:59:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|7
1734605950000|2024-12-19 10:59:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1734605960000|2024-12-19 10:59:20|680.8|679.8|681|680|681|680|680.8|679.8|10
1734605970000|2024-12-19 10:59:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|36
1734605980000|2024-12-19 10:59:40|681|680|681.1|680.1|681.1|680.1|681|680|0
1734605990000|2024-12-19 10:59:50|681|680|681.1|680.1|681.1|680.1|681|680|0
1734606000000|2024-12-19 11:00:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|3
1734606010000|2024-12-19 11:00:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|10
1734606020000|2024-12-19 11:00:20|||||||||1
1734606040000|2024-12-19 11:00:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1734606050000|2024-12-19 11:00:50|681.4|680.4|681.4|680.4|681.4|680.4|681.3|680.3|2
1734606060000|2024-12-19 11:01:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|14
1734606070000|2024-12-19 11:01:10|||||||||1
1734606080000|2024-12-19 11:01:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|15
1734606090000|2024-12-19 11:01:30|||||||||18
1734606100000|2024-12-19 11:01:40|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1734606110000|2024-12-19 11:01:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734606120000|2024-12-19 11:02:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734606140000|2024-12-19 11:02:20|||||||||3
1734606150000|2024-12-19 11:02:30|||||||||1
1734606170000|2024-12-19 11:02:50|||||||||3
1734606190000|2024-12-19 11:03:10|||||||||1
1734606200000|2024-12-19 11:03:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734606210000|2024-12-19 11:03:30|||||||||1
1734606230000|2024-12-19 11:03:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|9
1734606250000|2024-12-19 11:04:10|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|8
1734606260000|2024-12-19 11:04:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734606280000|2024-12-19 11:04:40|||||||||1
1734606310000|2024-12-19 11:05:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734606320000|2024-12-19 11:05:20|||||||||1
1734606380000|2024-12-19 11:06:20|||||||||1
1734606390000|2024-12-19 11:06:30|681|680|681|680|681|680|681|680|4
1734606400000|2024-12-19 11:06:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734606410000|2024-12-19 11:06:50|||||||||1
1734606450000|2024-12-19 11:07:30|||||||||1
1734606470000|2024-12-19 11:07:50|||||||||5
1734606500000|2024-12-19 11:08:20|||||||||11
1734606510000|2024-12-19 11:08:30|||||||||1
1734606530000|2024-12-19 11:08:50|||||||||18
1734606540000|2024-12-19 11:09:00|||||||||1
1734606580000|2024-12-19 11:09:40|||||||||4
1734606600000|2024-12-19 11:10:00|||||||||8
1734606620000|2024-12-19 11:10:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|13
1734606630000|2024-12-19 11:10:30|||||||||5
1734606640000|2024-12-19 11:10:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|29
1734606660000|2024-12-19 11:11:00|||||||||1
1734606670000|2024-12-19 11:11:10|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|269
1734606710000|2024-12-19 11:11:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734606720000|2024-12-19 11:12:00|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|321
1734606730000|2024-12-19 11:12:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1734606790000|2024-12-19 11:13:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1734606800000|2024-12-19 11:13:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734606810000|2024-12-19 11:13:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|102
1734606820000|2024-12-19 11:13:40|681|680|681.1|680.1|681.1|680.1|681|680|2
1734606840000|2024-12-19 11:14:00|||||||||1
1734606860000|2024-12-19 11:14:20|681|680|681|680|681|680|681|680|1
1734606870000|2024-12-19 11:14:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|1
1734606890000|2024-12-19 11:14:50|681|680|681|680|681|680|680.9|679.9|2
1734606900000|2024-12-19 11:15:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734606910000|2024-12-19 11:15:10|||||||||1
1734606920000|2024-12-19 11:15:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1734606940000|2024-12-19 11:15:40|||||||||4
1734606960000|2024-12-19 11:16:00|681|680|681|680|681|680|681|680|1
1734606980000|2024-12-19 11:16:20|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1734606990000|2024-12-19 11:16:30|681|680|681|680|681|680|681|680|0
1734607000000|2024-12-19 11:16:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734607030000|2024-12-19 11:17:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1734607040000|2024-12-19 11:17:20|||||||||2
1734607110000|2024-12-19 11:18:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|14
1734607120000|2024-12-19 11:18:40|||||||||1
1734607160000|2024-12-19 11:19:20|||||||||1
1734607170000|2024-12-19 11:19:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|11
1734607180000|2024-12-19 11:19:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1734607190000|2024-12-19 11:19:50|||||||||1
1734607200000|2024-12-19 11:20:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1734607210000|2024-12-19 11:20:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734607220000|2024-12-19 11:20:20|||||||||1
1734607250000|2024-12-19 11:20:50|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|7
1734607280000|2024-12-19 11:21:20|||||||||2
1734607310000|2024-12-19 11:21:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1734607330000|2024-12-19 11:22:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1734607340000|2024-12-19 11:22:20|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|4
1734607400000|2024-12-19 11:23:20|||||||||1
1734607410000|2024-12-19 11:23:30|||||||||5
1734607420000|2024-12-19 11:23:40|||||||||1
1734607440000|2024-12-19 11:24:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|2
1734607460000|2024-12-19 11:24:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734607480000|2024-12-19 11:24:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1734607490000|2024-12-19 11:24:50|||||||||2
1734607500000|2024-12-19 11:25:00|||||||||22
1734607520000|2024-12-19 11:25:20|||||||||1
1734607560000|2024-12-19 11:26:00|||||||||5
1734607580000|2024-12-19 11:26:20|||||||||1
1734607590000|2024-12-19 11:26:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|17
1734607600000|2024-12-19 11:26:40|||||||||1
1734607610000|2024-12-19 11:26:50|680.1|679.1|680.1|679.1|680.1|679.1|680|679|18
1734607630000|2024-12-19 11:27:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734607640000|2024-12-19 11:27:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734607660000|2024-12-19 11:27:40|||||||||1
1734607700000|2024-12-19 11:28:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1734607720000|2024-12-19 11:28:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|4
1734607730000|2024-12-19 11:28:50|680.9|679.9|680.8|679.8|680.9|679.9|680.6|679.6|1
1734607760000|2024-12-19 11:29:20|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1734607770000|2024-12-19 11:29:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734607800000|2024-12-19 11:30:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|19
1734607810000|2024-12-19 11:30:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734607820000|2024-12-19 11:30:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1734607830000|2024-12-19 11:30:30|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1734607840000|2024-12-19 11:30:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734607870000|2024-12-19 11:31:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|10
1734607880000|2024-12-19 11:31:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|2
1734607910000|2024-12-19 11:31:50|||||||||3
1734607920000|2024-12-19 11:32:00|681.1|680.1|681|680|681.1|680.1|680.9|679.9|2
1734607930000|2024-12-19 11:32:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734607940000|2024-12-19 11:32:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734608000000|2024-12-19 11:33:20|||||||||1
1734608010000|2024-12-19 11:33:30|||||||||1
1734608040000|2024-12-19 11:34:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|32
1734608050000|2024-12-19 11:34:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|2
1734608060000|2024-12-19 11:34:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|6
1734608070000|2024-12-19 11:34:30|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|14
1734608080000|2024-12-19 11:34:40|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1734608090000|2024-12-19 11:34:50|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|4
1734608100000|2024-12-19 11:35:00|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|8
1734608110000|2024-12-19 11:35:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1734608120000|2024-12-19 11:35:20|||||||||1
1734608130000|2024-12-19 11:35:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|1
1734608140000|2024-12-19 11:35:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1734608160000|2024-12-19 11:36:00|||||||||6
1734608180000|2024-12-19 11:36:20|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|7
1734608210000|2024-12-19 11:36:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734608220000|2024-12-19 11:37:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|5
1734608230000|2024-12-19 11:37:10|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1734608250000|2024-12-19 11:37:30|681|680|681.1|680.1|681.1|680.1|681|680|11
1734608260000|2024-12-19 11:37:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|13
1734608300000|2024-12-19 11:38:20|||||||||1
1734608320000|2024-12-19 11:38:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|34
1734608340000|2024-12-19 11:39:00|||||||||1
1734608360000|2024-12-19 11:39:20|||||||||1
1734608370000|2024-12-19 11:39:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|10
1734608400000|2024-12-19 11:40:00|||||||||1
1734608420000|2024-12-19 11:40:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734608430000|2024-12-19 11:40:30|||||||||1
1734608440000|2024-12-19 11:40:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734608450000|2024-12-19 11:40:50|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1734608460000|2024-12-19 11:41:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734608470000|2024-12-19 11:41:10|||||||||1
1734608480000|2024-12-19 11:41:20|||||||||6
1734608490000|2024-12-19 11:41:30|||||||||1
1734608520000|2024-12-19 11:42:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1734608530000|2024-12-19 11:42:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734608540000|2024-12-19 11:42:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1734608550000|2024-12-19 11:42:30|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|0
1734608560000|2024-12-19 11:42:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734608570000|2024-12-19 11:42:50|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|0
1734608580000|2024-12-19 11:43:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1734608590000|2024-12-19 11:43:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734608610000|2024-12-19 11:43:30|||||||||1
1734608650000|2024-12-19 11:44:10|||||||||1
1734608660000|2024-12-19 11:44:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1734608670000|2024-12-19 11:44:30|||||||||2
1734608680000|2024-12-19 11:44:40|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1734608690000|2024-12-19 11:44:50|681|680|681|680|681|680|681|680|0
1734608700000|2024-12-19 11:45:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734608710000|2024-12-19 11:45:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|10
1734608740000|2024-12-19 11:45:40|||||||||1
1734608760000|2024-12-19 11:46:00|681|680|680.9|679.9|681|680|680.9|679.9|3
1734608770000|2024-12-19 11:46:10|681|680|681|680|681|680|681|680|0
1734608780000|2024-12-19 11:46:20|680.9|679.9|681|680|681.1|680.1|680.9|679.9|0
1734608790000|2024-12-19 11:46:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1734608800000|2024-12-19 11:46:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|0
1734608810000|2024-12-19 11:46:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734608820000|2024-12-19 11:47:00|||||||||1
1734608840000|2024-12-19 11:47:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1734608860000|2024-12-19 11:47:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734608870000|2024-12-19 11:47:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734608900000|2024-12-19 11:48:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|11
1734608910000|2024-12-19 11:48:30|681|680|681|680|681|680|681|680|0
1734608920000|2024-12-19 11:48:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1734608930000|2024-12-19 11:48:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734608950000|2024-12-19 11:49:10|||||||||1
1734608960000|2024-12-19 11:49:20|||||||||1
1734608980000|2024-12-19 11:49:40|||||||||4
1734609000000|2024-12-19 11:50:00|681|680|680.9|679.9|681|680|680.9|679.9|10
1734609030000|2024-12-19 11:50:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1734609100000|2024-12-19 11:51:40|||||||||7
1734609110000|2024-12-19 11:51:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734609120000|2024-12-19 11:52:00|||||||||6
1734609180000|2024-12-19 11:53:00|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|9
1734609190000|2024-12-19 11:53:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734609220000|2024-12-19 11:53:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1734609230000|2024-12-19 11:53:50|||||||||13
1734609250000|2024-12-19 11:54:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1734609260000|2024-12-19 11:54:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|4
1734609270000|2024-12-19 11:54:30|||||||||9
1734609280000|2024-12-19 11:54:40|680|679|680.1|679.1|680.1|679.1|680|679|2
1734609300000|2024-12-19 11:55:00|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|5
1734609320000|2024-12-19 11:55:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734609330000|2024-12-19 11:55:30|||||||||5
1734609340000|2024-12-19 11:55:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734609350000|2024-12-19 11:55:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734609380000|2024-12-19 11:56:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|19
1734609390000|2024-12-19 11:56:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734609400000|2024-12-19 11:56:40|||||||||8
1734609410000|2024-12-19 11:56:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1734609420000|2024-12-19 11:57:00|680.3|679.3|680|679|680.3|679.3|679.9|678.9|6
1734609430000|2024-12-19 11:57:10|680.1|679.1|680.1|679.1|680.1|679.1|680|679|0
1734609490000|2024-12-19 11:58:10|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|2
1734609500000|2024-12-19 11:58:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|8
1734609510000|2024-12-19 11:58:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1734609520000|2024-12-19 11:58:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734609530000|2024-12-19 11:58:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|1
1734609550000|2024-12-19 11:59:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|3
1734609560000|2024-12-19 11:59:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|8
1734609570000|2024-12-19 11:59:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734609580000|2024-12-19 11:59:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|6
1734609590000|2024-12-19 11:59:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734609600000|2024-12-19 12:00:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|11
1734609610000|2024-12-19 12:00:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1734609620000|2024-12-19 12:00:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734609640000|2024-12-19 12:00:40|680.4|679.4|680.4|679.4|680.4|679.4|680.1|679.1|17
1734609650000|2024-12-19 12:00:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|1
1734609660000|2024-12-19 12:01:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|0
1734609670000|2024-12-19 12:01:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|5
1734609680000|2024-12-19 12:01:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|2
1734609690000|2024-12-19 12:01:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1734609700000|2024-12-19 12:01:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|14
1734609710000|2024-12-19 12:01:50|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734609720000|2024-12-19 12:02:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734609740000|2024-12-19 12:02:20|||||||||4
1734609750000|2024-12-19 12:02:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|4
1734609790000|2024-12-19 12:03:10|680.6|679.6|680.6|679.6|680.6|679.6|680.4|679.4|6
1734609800000|2024-12-19 12:03:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734609810000|2024-12-19 12:03:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|10
1734609820000|2024-12-19 12:03:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734609850000|2024-12-19 12:04:10|||||||||1
1734609860000|2024-12-19 12:04:20|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|1
1734609870000|2024-12-19 12:04:30|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|5
1734609880000|2024-12-19 12:04:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734609900000|2024-12-19 12:05:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|4
1734609910000|2024-12-19 12:05:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|0
1734609920000|2024-12-19 12:05:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|1
1734609930000|2024-12-19 12:05:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734609940000|2024-12-19 12:05:40|||||||||2
1734609950000|2024-12-19 12:05:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|2
1734609960000|2024-12-19 12:06:00|||||||||2
1734609970000|2024-12-19 12:06:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734610000000|2024-12-19 12:06:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1734610020000|2024-12-19 12:07:00|||||||||2
1734610030000|2024-12-19 12:07:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|10
1734610040000|2024-12-19 12:07:20|680.4|679.4|680.4|679.4|680.5|679.5|680.4|679.4|0
1734610050000|2024-12-19 12:07:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734610070000|2024-12-19 12:07:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1734610080000|2024-12-19 12:08:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1734610090000|2024-12-19 12:08:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1734610130000|2024-12-19 12:08:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|1
1734610140000|2024-12-19 12:09:00|||||||||2
1734610150000|2024-12-19 12:09:10|||||||||1
1734610180000|2024-12-19 12:09:40|||||||||2
1734610190000|2024-12-19 12:09:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|8
1734610200000|2024-12-19 12:10:00|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|2
1734610260000|2024-12-19 12:11:00|||||||||3
1734610270000|2024-12-19 12:11:10|||||||||1
1734610290000|2024-12-19 12:11:30|||||||||4
1734610310000|2024-12-19 12:11:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1734610320000|2024-12-19 12:12:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1734610330000|2024-12-19 12:12:10|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1734610340000|2024-12-19 12:12:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1734610370000|2024-12-19 12:12:50|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|1
1734610380000|2024-12-19 12:13:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1734610400000|2024-12-19 12:13:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734610410000|2024-12-19 12:13:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1734610440000|2024-12-19 12:14:00|||||||||4
1734610450000|2024-12-19 12:14:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|19
1734610460000|2024-12-19 12:14:20|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|16
1734610480000|2024-12-19 12:14:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1734610490000|2024-12-19 12:14:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1734610500000|2024-12-19 12:15:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|12
1734610520000|2024-12-19 12:15:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1734610530000|2024-12-19 12:15:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734610540000|2024-12-19 12:15:40|||||||||1
1734610560000|2024-12-19 12:16:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|5
1734610570000|2024-12-19 12:16:10|680.4|679.4|679.9|678.9|680.4|679.4|679.9|678.9|1250
1734610580000|2024-12-19 12:16:20|680|679|680|679|680.1|679.1|680|679|11
1734610600000|2024-12-19 12:16:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734610610000|2024-12-19 12:16:50|679.9|678.9|680|679|680|679|679.9|678.9|7
1734610620000|2024-12-19 12:17:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|5
1734610630000|2024-12-19 12:17:10|||||||||3
1734610650000|2024-12-19 12:17:30|||||||||5
1734610660000|2024-12-19 12:17:40|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|11
1734610680000|2024-12-19 12:18:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|4
1734610700000|2024-12-19 12:18:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|33
1734610710000|2024-12-19 12:18:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|2
1734610720000|2024-12-19 12:18:40|679|678|678.9|677.9|679|678|678.9|677.9|1103
1734610730000|2024-12-19 12:18:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|4
1734610740000|2024-12-19 12:19:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|19
1734610750000|2024-12-19 12:19:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|127
1734610760000|2024-12-19 12:19:20|678.5|677.5|678.4|677.4|678.5|677.5|678.3|677.3|19
1734610770000|2024-12-19 12:19:30|||||||||34
1734610780000|2024-12-19 12:19:40|||||||||1
1734610800000|2024-12-19 12:20:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|11
1734610810000|2024-12-19 12:20:10|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|3
1734610820000|2024-12-19 12:20:20|||||||||32
1734610830000|2024-12-19 12:20:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734610840000|2024-12-19 12:20:40|||||||||1
1734610860000|2024-12-19 12:21:00|||||||||12
1734610870000|2024-12-19 12:21:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|18
1734610880000|2024-12-19 12:21:20|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|20
1734610890000|2024-12-19 12:21:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734610900000|2024-12-19 12:21:40|||||||||50
1734610920000|2024-12-19 12:22:00|||||||||52
1734610930000|2024-12-19 12:22:10|||||||||3
1734610940000|2024-12-19 12:22:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|11
1734610950000|2024-12-19 12:22:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734610960000|2024-12-19 12:22:40|||||||||25
1734610970000|2024-12-19 12:22:50|||||||||20
1734610980000|2024-12-19 12:23:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|7
1734610990000|2024-12-19 12:23:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734611000000|2024-12-19 12:23:20|||||||||4
1734611040000|2024-12-19 12:24:00|||||||||8
1734611050000|2024-12-19 12:24:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734611070000|2024-12-19 12:24:30|||||||||1
1734611080000|2024-12-19 12:24:40|||||||||1
1734611090000|2024-12-19 12:24:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1734611100000|2024-12-19 12:25:00|||||||||3
1734611110000|2024-12-19 12:25:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|14
1734611120000|2024-12-19 12:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734611130000|2024-12-19 12:25:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|28
1734611140000|2024-12-19 12:25:40|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|11
1734611150000|2024-12-19 12:25:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734611160000|2024-12-19 12:26:00|||||||||2
1734611170000|2024-12-19 12:26:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|312
1734611180000|2024-12-19 12:26:20|||||||||24
1734611190000|2024-12-19 12:26:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|731
1734611200000|2024-12-19 12:26:40|||||||||3
1734611220000|2024-12-19 12:27:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|38
1734611230000|2024-12-19 12:27:10|||||||||4
1734611250000|2024-12-19 12:27:30|679|678|679.3|678.3|679.4|678.4|679|678|18
1734611260000|2024-12-19 12:27:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734611270000|2024-12-19 12:27:50|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734611280000|2024-12-19 12:28:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734611290000|2024-12-19 12:28:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734611310000|2024-12-19 12:28:30|||||||||1
1734611320000|2024-12-19 12:28:40|||||||||1
1734611330000|2024-12-19 12:28:50|||||||||1
1734611340000|2024-12-19 12:29:00|||||||||3
1734611350000|2024-12-19 12:29:10|679|678|678.9|677.9|679|678|678.9|677.9|7
1734611360000|2024-12-19 12:29:20|||||||||1
1734611370000|2024-12-19 12:29:30|679|678|679.1|678.1|679.1|678.1|679|678|12
1734611390000|2024-12-19 12:29:50|||||||||2
1734611400000|2024-12-19 12:30:00|||||||||2
1734611410000|2024-12-19 12:30:10|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734611420000|2024-12-19 12:30:20|||||||||7
1734611440000|2024-12-19 12:30:40|||||||||2
1734611450000|2024-12-19 12:30:50|||||||||32
1734611460000|2024-12-19 12:31:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|6
1734611470000|2024-12-19 12:31:10|||||||||1
1734611480000|2024-12-19 12:31:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734611490000|2024-12-19 12:31:30|||||||||41
1734611520000|2024-12-19 12:32:00|||||||||1
1734611560000|2024-12-19 12:32:40|679|678|679|678|679|678|679|678|5
1734611570000|2024-12-19 12:32:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734611580000|2024-12-19 12:33:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|15
1734611610000|2024-12-19 12:33:30|||||||||3
1734611620000|2024-12-19 12:33:40|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|9
1734611630000|2024-12-19 12:33:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|17
1734611640000|2024-12-19 12:34:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|9
1734611650000|2024-12-19 12:34:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|0
1734611660000|2024-12-19 12:34:20|||||||||1
1734611670000|2024-12-19 12:34:30|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|7
1734611680000|2024-12-19 12:34:40|679|678|679|678|679|678|678.9|677.9|13
1734611690000|2024-12-19 12:34:50|679.1|678.1|679|678|679.1|678.1|679|678|5
1734611700000|2024-12-19 12:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734611710000|2024-12-19 12:35:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|2
1734611730000|2024-12-19 12:35:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|4
1734611740000|2024-12-19 12:35:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|2
1734611750000|2024-12-19 12:35:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734611760000|2024-12-19 12:36:00|679.3|678.3|679.1|678.1|679.4|678.4|679.1|678.1|12
1734611780000|2024-12-19 12:36:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|8
1734611790000|2024-12-19 12:36:30|||||||||1
1734611810000|2024-12-19 12:36:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734611820000|2024-12-19 12:37:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|8
1734611830000|2024-12-19 12:37:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734611840000|2024-12-19 12:37:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734611850000|2024-12-19 12:37:30|||||||||1
1734611870000|2024-12-19 12:37:50|||||||||3
1734611880000|2024-12-19 12:38:00|||||||||20
1734611910000|2024-12-19 12:38:30|||||||||1
1734611920000|2024-12-19 12:38:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1734611930000|2024-12-19 12:38:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|2
1734611940000|2024-12-19 12:39:00|||||||||3
1734611950000|2024-12-19 12:39:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|14
1734611970000|2024-12-19 12:39:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|0
1734611980000|2024-12-19 12:39:40|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|2
1734611990000|2024-12-19 12:39:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734612000000|2024-12-19 12:40:00|||||||||5
1734612010000|2024-12-19 12:40:10|||||||||6
1734612020000|2024-12-19 12:40:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734612040000|2024-12-19 12:40:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734612050000|2024-12-19 12:40:50|||||||||1
1734612060000|2024-12-19 12:41:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|6
1734612070000|2024-12-19 12:41:10|||||||||1
1734612100000|2024-12-19 12:41:40|||||||||2
1734612120000|2024-12-19 12:42:00|||||||||2
1734612130000|2024-12-19 12:42:10|||||||||1
1734612150000|2024-12-19 12:42:30|||||||||1
1734612160000|2024-12-19 12:42:40|||||||||2
1734612180000|2024-12-19 12:43:00|679|678|678.9|677.9|679|678|678.9|677.9|10
1734612190000|2024-12-19 12:43:10|||||||||8
1734612200000|2024-12-19 12:43:20|||||||||1
1734612210000|2024-12-19 12:43:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|2
1734612220000|2024-12-19 12:43:40|||||||||4
1734612230000|2024-12-19 12:43:50|||||||||1
1734612240000|2024-12-19 12:44:00|||||||||3
1734612250000|2024-12-19 12:44:10|||||||||6
1734612260000|2024-12-19 12:44:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734612270000|2024-12-19 12:44:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|10
1734612280000|2024-12-19 12:44:40|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1734612290000|2024-12-19 12:44:50|||||||||1
1734612300000|2024-12-19 12:45:00|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|9
1734612310000|2024-12-19 12:45:10|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|4
1734612320000|2024-12-19 12:45:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1734612340000|2024-12-19 12:45:40|||||||||1
1734612350000|2024-12-19 12:45:50|||||||||1
1734612360000|2024-12-19 12:46:00|||||||||4
1734612370000|2024-12-19 12:46:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|8
1734612380000|2024-12-19 12:46:20|||||||||1
1734612390000|2024-12-19 12:46:30|678|677|677.9|676.9|678|677|677.9|676.9|6
1734612400000|2024-12-19 12:46:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1734612410000|2024-12-19 12:46:50|||||||||2
1734612420000|2024-12-19 12:47:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1734612430000|2024-12-19 12:47:10|||||||||4
1734612440000|2024-12-19 12:47:20|||||||||1
1734612450000|2024-12-19 12:47:30|||||||||2
1734612460000|2024-12-19 12:47:40|678|677|677.9|676.9|678|677|677.9|676.9|21
1734612470000|2024-12-19 12:47:50|||||||||1
1734612480000|2024-12-19 12:48:00|||||||||3
1734612500000|2024-12-19 12:48:20|||||||||7
1734612510000|2024-12-19 12:48:30|||||||||2
1734612520000|2024-12-19 12:48:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734612530000|2024-12-19 12:48:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1734612540000|2024-12-19 12:49:00|||||||||2
1734612550000|2024-12-19 12:49:10|||||||||4
1734612560000|2024-12-19 12:49:20|||||||||2
1734612590000|2024-12-19 12:49:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734612600000|2024-12-19 12:50:00|||||||||3
1734612620000|2024-12-19 12:50:20|||||||||2
1734612640000|2024-12-19 12:50:40|||||||||22
1734612650000|2024-12-19 12:50:50|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|10
1734612660000|2024-12-19 12:51:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|3
1734612680000|2024-12-19 12:51:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|6
1734612690000|2024-12-19 12:51:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734612700000|2024-12-19 12:51:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1734612710000|2024-12-19 12:51:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|13
1734612720000|2024-12-19 12:52:00|||||||||15
1734612730000|2024-12-19 12:52:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734612750000|2024-12-19 12:52:30|||||||||1
1734612770000|2024-12-19 12:52:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734612780000|2024-12-19 12:53:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1734612790000|2024-12-19 12:53:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|22
1734612800000|2024-12-19 12:53:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|21
1734612810000|2024-12-19 12:53:30|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|7
1734612840000|2024-12-19 12:54:00|||||||||4
1734612850000|2024-12-19 12:54:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|9
1734612870000|2024-12-19 12:54:30|||||||||1
1734612880000|2024-12-19 12:54:40|||||||||1
1734612890000|2024-12-19 12:54:50|||||||||6
1734612900000|2024-12-19 12:55:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|9
1734612910000|2024-12-19 12:55:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1734612920000|2024-12-19 12:55:20|||||||||1
1734612930000|2024-12-19 12:55:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|40
1734612940000|2024-12-19 12:55:40|||||||||36
1734612950000|2024-12-19 12:55:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|32
1734612960000|2024-12-19 12:56:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|212
1734612980000|2024-12-19 12:56:20|||||||||2
1734612990000|2024-12-19 12:56:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1734613000000|2024-12-19 12:56:40|678|677|678.1|677.1|678.1|677.1|678|677|2
1734613010000|2024-12-19 12:56:50|||||||||1
1734613020000|2024-12-19 12:57:00|678.3|677.3|678|677|678.3|677.3|678|677|5
1734613030000|2024-12-19 12:57:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734613050000|2024-12-19 12:57:30|||||||||1
1734613060000|2024-12-19 12:57:40|||||||||1
1734613070000|2024-12-19 12:57:50|678|677|677.9|676.9|678|677|677.9|676.9|47
1734613080000|2024-12-19 12:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734613090000|2024-12-19 12:58:10|||||||||1
1734613100000|2024-12-19 12:58:20|||||||||111
1734613110000|2024-12-19 12:58:30|||||||||3
1734613120000|2024-12-19 12:58:40|||||||||7
1734613130000|2024-12-19 12:58:50|||||||||125
1734613140000|2024-12-19 12:59:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|6
1734613150000|2024-12-19 12:59:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1734613160000|2024-12-19 12:59:20|||||||||72
1734613180000|2024-12-19 12:59:40|||||||||2
1734613190000|2024-12-19 12:59:50|||||||||1
1734613200000|2024-12-19 13:00:00|678|677|678.3|677.3|678.6|677.6|678|677|22
1734613210000|2024-12-19 13:00:10|678.1|677.1|678.5|677.5|678.6|677.6|678.1|677.1|17
1734613220000|2024-12-19 13:00:20|678.4|677.4|678.6|677.6|678.8|677.8|678.4|677.4|4
1734613230000|2024-12-19 13:00:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|11
1734613240000|2024-12-19 13:00:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734613250000|2024-12-19 13:00:50|678.6|677.6|678.9|677.9|679.1|678.1|678.6|677.6|154
1734613260000|2024-12-19 13:01:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|13
1734613270000|2024-12-19 13:01:10|679|678|678.9|677.9|679|678|678.9|677.9|4
1734613280000|2024-12-19 13:01:20|679|678|678.8|677.8|679|678|678.6|677.6|16
1734613290000|2024-12-19 13:01:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|0
1734613300000|2024-12-19 13:01:40|||||||||1
1734613310000|2024-12-19 13:01:50|||||||||2
1734613320000|2024-12-19 13:02:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|17
1734613330000|2024-12-19 13:02:10|679|678|679.1|678.1|679.1|678.1|679|678|5
1734613340000|2024-12-19 13:02:20|679|678|679|678|679|678|679|678|60
1734613350000|2024-12-19 13:02:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1734613360000|2024-12-19 13:02:40|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|563
1734613370000|2024-12-19 13:02:50|||||||||3
1734613380000|2024-12-19 13:03:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|14
1734613400000|2024-12-19 13:03:20|||||||||1
1734613410000|2024-12-19 13:03:30|||||||||4
1734613420000|2024-12-19 13:03:40|||||||||1
1734613430000|2024-12-19 13:03:50|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|4
1734613440000|2024-12-19 13:04:00|678.9|677.9|678.8|677.8|678.9|677.9|678.6|677.6|8
1734613450000|2024-12-19 13:04:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734613460000|2024-12-19 13:04:20|||||||||3
1734613480000|2024-12-19 13:04:40|678.6|677.6|678.8|677.8|678.9|677.9|678.6|677.6|18
1734613490000|2024-12-19 13:04:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734613500000|2024-12-19 13:05:00|||||||||2
1734613520000|2024-12-19 13:05:20|||||||||1
1734613540000|2024-12-19 13:05:40|||||||||2
1734613550000|2024-12-19 13:05:50|||||||||1
1734613560000|2024-12-19 13:06:00|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|16
1734613580000|2024-12-19 13:06:20|678.5|677.5|678.5|677.5|678.5|677.5|678.4|677.4|4
1734613590000|2024-12-19 13:06:30|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|2
1734613600000|2024-12-19 13:06:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734613610000|2024-12-19 13:06:50|||||||||1
1734613620000|2024-12-19 13:07:00|||||||||5
1734613630000|2024-12-19 13:07:10|||||||||1
1734613640000|2024-12-19 13:07:20|||||||||1
1734613650000|2024-12-19 13:07:30|678.4|677.4|678.5|677.5|678.6|677.6|678.4|677.4|267
1734613660000|2024-12-19 13:07:40|||||||||12
1734613670000|2024-12-19 13:07:50|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|1
1734613680000|2024-12-19 13:08:00|||||||||4
1734613690000|2024-12-19 13:08:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|14
1734613700000|2024-12-19 13:08:20|678.9|677.9|678.8|677.8|678.9|677.9|678.8|677.8|2
1734613710000|2024-12-19 13:08:30|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|2
1734613720000|2024-12-19 13:08:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734613730000|2024-12-19 13:08:50|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|3
1734613740000|2024-12-19 13:09:00|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|5
1734613750000|2024-12-19 13:09:10|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|30
1734613760000|2024-12-19 13:09:20|679.4|678.4|679.4|678.4|679.4|678.4|679.1|678.1|6
1734613770000|2024-12-19 13:09:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|1
1734613780000|2024-12-19 13:09:40|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|65
1734613790000|2024-12-19 13:09:50|679.3|678.3|679|678|679.3|678.3|678.9|677.9|145
1734613800000|2024-12-19 13:10:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|11
1734613810000|2024-12-19 13:10:10|||||||||2
1734613820000|2024-12-19 13:10:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|19
1734613830000|2024-12-19 13:10:30|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734613840000|2024-12-19 13:10:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734613850000|2024-12-19 13:10:50|||||||||8
1734613860000|2024-12-19 13:11:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|3
1734613870000|2024-12-19 13:11:10|||||||||2
1734613880000|2024-12-19 13:11:20|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|15
1734613890000|2024-12-19 13:11:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1734613900000|2024-12-19 13:11:40|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|4
1734613910000|2024-12-19 13:11:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734613920000|2024-12-19 13:12:00|||||||||5
1734613930000|2024-12-19 13:12:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734613940000|2024-12-19 13:12:20|||||||||2
1734613950000|2024-12-19 13:12:30|||||||||1
1734613960000|2024-12-19 13:12:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|49
1734613970000|2024-12-19 13:12:50|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|36
1734613980000|2024-12-19 13:13:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|9
1734613990000|2024-12-19 13:13:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|8
1734614000000|2024-12-19 13:13:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|194
1734614010000|2024-12-19 13:13:30|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|683
1734614030000|2024-12-19 13:13:50|||||||||2
1734614040000|2024-12-19 13:14:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|5
1734614050000|2024-12-19 13:14:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|53
1734614060000|2024-12-19 13:14:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|6
1734614070000|2024-12-19 13:14:30|||||||||2
1734614080000|2024-12-19 13:14:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|8
1734614100000|2024-12-19 13:15:00|678.8|677.8|678.5|677.5|678.9|677.9|678.4|677.4|11
1734614110000|2024-12-19 13:15:10|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|1
1734614130000|2024-12-19 13:15:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734614140000|2024-12-19 13:15:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|1
1734614150000|2024-12-19 13:15:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|2
1734614160000|2024-12-19 13:16:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734614170000|2024-12-19 13:16:10|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734614180000|2024-12-19 13:16:20|||||||||5
1734614190000|2024-12-19 13:16:30|||||||||5
1734614200000|2024-12-19 13:16:40|678.8|677.8|678.8|677.8|678.9|677.9|678.8|677.8|10
1734614210000|2024-12-19 13:16:50|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|0
1734614220000|2024-12-19 13:17:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|5
1734614230000|2024-12-19 13:17:10|679|678|678.9|677.9|679|678|678.9|677.9|16
1734614240000|2024-12-19 13:17:20|679|678|679|678|679|678|678.9|677.9|3
1734614250000|2024-12-19 13:17:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|4
1734614260000|2024-12-19 13:17:40|||||||||11
1734614270000|2024-12-19 13:17:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|2
1734614280000|2024-12-19 13:18:00|679.3|678.3|678.9|677.9|679.3|678.3|678.9|677.9|11
1734614290000|2024-12-19 13:18:10|||||||||1
1734614300000|2024-12-19 13:18:20|||||||||1
1734614320000|2024-12-19 13:18:40|679|678|679.1|678.1|679.1|678.1|679|678|4
1734614330000|2024-12-19 13:18:50|679|678|679|678|679.1|678.1|679|678|2
1734614340000|2024-12-19 13:19:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|3
1734614350000|2024-12-19 13:19:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|3
1734614360000|2024-12-19 13:19:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|0
1734614370000|2024-12-19 13:19:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|2
1734614380000|2024-12-19 13:19:40|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|2
1734614390000|2024-12-19 13:19:50|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|0
1734614400000|2024-12-19 13:20:00|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|63
1734614410000|2024-12-19 13:20:10|||||||||1
1734614430000|2024-12-19 13:20:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|28
1734614440000|2024-12-19 13:20:40|||||||||2
1734614460000|2024-12-19 13:21:00|||||||||2
1734614470000|2024-12-19 13:21:10|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|32
1734614480000|2024-12-19 13:21:20|679.9|678.9|679.9|678.9|679.9|678.9|679.8|678.8|1
1734614490000|2024-12-19 13:21:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1734614510000|2024-12-19 13:21:50|||||||||4
1734614520000|2024-12-19 13:22:00|||||||||3
1734614530000|2024-12-19 13:22:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|12
1734614540000|2024-12-19 13:22:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1734614550000|2024-12-19 13:22:30|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|16
1734614560000|2024-12-19 13:22:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1734614570000|2024-12-19 13:22:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|18
1734614580000|2024-12-19 13:23:00|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734614590000|2024-12-19 13:23:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|1
1734614600000|2024-12-19 13:23:20|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1734614610000|2024-12-19 13:23:30|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|3
1734614620000|2024-12-19 13:23:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1734614630000|2024-12-19 13:23:50|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|3
1734614640000|2024-12-19 13:24:00|679.5|678.5|679.3|678.3|679.6|678.6|679.1|678.1|11
1734614650000|2024-12-19 13:24:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734614660000|2024-12-19 13:24:20|||||||||1
1734614670000|2024-12-19 13:24:30|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|12
1734614680000|2024-12-19 13:24:40|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1734614690000|2024-12-19 13:24:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|3
1734614700000|2024-12-19 13:25:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|7
1734614710000|2024-12-19 13:25:10|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|5
1734614720000|2024-12-19 13:25:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1734614740000|2024-12-19 13:25:40|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|4
1734614750000|2024-12-19 13:25:50|||||||||1
1734614760000|2024-12-19 13:26:00|||||||||4
1734614780000|2024-12-19 13:26:20|||||||||1
1734614790000|2024-12-19 13:26:30|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|7
1734614800000|2024-12-19 13:26:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|10
1734614810000|2024-12-19 13:26:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|1
1734614820000|2024-12-19 13:27:00|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|9
1734614830000|2024-12-19 13:27:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734614840000|2024-12-19 13:27:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|9
1734614850000|2024-12-19 13:27:30|||||||||1
1734614870000|2024-12-19 13:27:50|||||||||76
1734614880000|2024-12-19 13:28:00|679.5|678.5|679.3|678.3|679.6|678.6|679.3|678.3|51
1734614890000|2024-12-19 13:28:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|13
1734614900000|2024-12-19 13:28:20|||||||||1
1734614910000|2024-12-19 13:28:30|||||||||5
1734614930000|2024-12-19 13:28:50|||||||||15
1734614940000|2024-12-19 13:29:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|7
1734614950000|2024-12-19 13:29:10|||||||||2
1734614960000|2024-12-19 13:29:20|679.8|678.8|679.9|678.9|680|679|679.8|678.8|18
1734614970000|2024-12-19 13:29:30|680|679|680.1|679.1|680.1|679.1|679.8|678.8|106
1734614980000|2024-12-19 13:29:40|||||||||10
1734614990000|2024-12-19 13:29:50|680|679|680|679|680.1|679.1|680|679|10
1734615000000|2024-12-19 13:30:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|12
1734615010000|2024-12-19 13:30:10|680|679|679.9|678.9|680.3|679.3|679.8|678.8|7
1734615020000|2024-12-19 13:30:20|679.8|678.8|680|679|680.1|679.1|679.8|678.8|27
1734615030000|2024-12-19 13:30:30|680.1|679.1|680.3|679.3|680.4|679.4|680|679|21
1734615040000|2024-12-19 13:30:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1734615060000|2024-12-19 13:31:00|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|12
1734615070000|2024-12-19 13:31:10|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|4
1734615080000|2024-12-19 13:31:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|1
1734615090000|2024-12-19 13:31:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|2
1734615100000|2024-12-19 13:31:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|10
1734615110000|2024-12-19 13:31:50|680.5|679.5|680.5|679.5|680.6|679.6|680.5|679.5|2
1734615120000|2024-12-19 13:32:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|6
1734615130000|2024-12-19 13:32:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1734615140000|2024-12-19 13:32:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|41
1734615150000|2024-12-19 13:32:30|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|4
1734615160000|2024-12-19 13:32:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1734615170000|2024-12-19 13:32:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1734615180000|2024-12-19 13:33:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|16
1734615190000|2024-12-19 13:33:10|||||||||2
1734615210000|2024-12-19 13:33:30|680.5|679.5|680.6|679.6|680.6|679.6|680.4|679.4|30
1734615220000|2024-12-19 13:33:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734615230000|2024-12-19 13:33:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1734615240000|2024-12-19 13:34:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1734615250000|2024-12-19 13:34:10|||||||||1
1734615260000|2024-12-19 13:34:20|681|680|680.9|679.9|681.1|680.1|680.9|679.9|7
1734615270000|2024-12-19 13:34:30|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|10
1734615280000|2024-12-19 13:34:40|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|17
1734615290000|2024-12-19 13:34:50|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|11
1734615300000|2024-12-19 13:35:00|681.3|680.3|680.9|679.9|681.4|680.4|680.9|679.9|18
1734615310000|2024-12-19 13:35:10|681|680|681|680|681.1|680.1|681|680|3
1734615320000|2024-12-19 13:35:20|680.9|679.9|681|680|681|680|680.9|679.9|5
1734615330000|2024-12-19 13:35:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1734615340000|2024-12-19 13:35:40|||||||||3
1734615350000|2024-12-19 13:35:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|9
1734615360000|2024-12-19 13:36:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|5
1734615370000|2024-12-19 13:36:10|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1734615380000|2024-12-19 13:36:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|3
1734615390000|2024-12-19 13:36:30|681|680|681.4|680.4|681.4|680.4|681|680|13
1734615400000|2024-12-19 13:36:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1734615410000|2024-12-19 13:36:50|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|39
1734615420000|2024-12-19 13:37:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|4
1734615430000|2024-12-19 13:37:10|||||||||14
1734615440000|2024-12-19 13:37:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1734615460000|2024-12-19 13:37:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|685
1734615470000|2024-12-19 13:37:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|1
1734615480000|2024-12-19 13:38:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|4
1734615490000|2024-12-19 13:38:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|2
1734615500000|2024-12-19 13:38:20|681.1|680.1|681.3|680.3|681.4|680.4|681.1|680.1|6
1734615510000|2024-12-19 13:38:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1734615520000|2024-12-19 13:38:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1734615530000|2024-12-19 13:38:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1734615540000|2024-12-19 13:39:00|681.8|680.8|682|681|682|681|681.8|680.8|10
1734615550000|2024-12-19 13:39:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|5
1734615560000|2024-12-19 13:39:20|682|681|682.1|681.1|682.1|681.1|681.9|680.9|2
1734615570000|2024-12-19 13:39:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1734615580000|2024-12-19 13:39:40|682|681|682|681|682.1|681.1|682|681|3
1734615590000|2024-12-19 13:39:50|682.1|681.1|682.1|681.1|682.1|681.1|681.9|680.9|4
1734615600000|2024-12-19 13:40:00|||||||||3
1734615620000|2024-12-19 13:40:20|||||||||24
1734615630000|2024-12-19 13:40:30|||||||||1
1734615640000|2024-12-19 13:40:40|||||||||1
1734615650000|2024-12-19 13:40:50|682|681|682.1|681.1|682.1|681.1|682|681|14
1734615660000|2024-12-19 13:41:00|||||||||5
1734615670000|2024-12-19 13:41:10|682|681|681.9|680.9|682|681|681.9|680.9|14
1734615680000|2024-12-19 13:41:20|||||||||1
1734615690000|2024-12-19 13:41:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|12
1734615700000|2024-12-19 13:41:40|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|13
1734615710000|2024-12-19 13:41:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1734615720000|2024-12-19 13:42:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1734615730000|2024-12-19 13:42:10|||||||||103
1734615740000|2024-12-19 13:42:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|134
1734615750000|2024-12-19 13:42:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|48
1734615760000|2024-12-19 13:42:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|36
1734615770000|2024-12-19 13:42:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|11
1734615780000|2024-12-19 13:43:00|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|219
1734615790000|2024-12-19 13:43:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|57
1734615800000|2024-12-19 13:43:20|||||||||2
1734615810000|2024-12-19 13:43:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|19
1734615830000|2024-12-19 13:43:50|||||||||10
1734615840000|2024-12-19 13:44:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|15
1734615850000|2024-12-19 13:44:10|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|3
1734615860000|2024-12-19 13:44:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1734615870000|2024-12-19 13:44:30|683|682|682.9|681.9|683.1|682.1|682.9|681.9|25
1734615880000|2024-12-19 13:44:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1734615890000|2024-12-19 13:44:50|683.4|682.4|683.4|682.4|683.5|682.5|683.1|682.1|32
1734615900000|2024-12-19 13:45:00|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|14
1734615910000|2024-12-19 13:45:10|683.1|682.1|682.6|681.6|683.1|682.1|682.6|681.6|26
1734615930000|2024-12-19 13:45:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|14
1734615940000|2024-12-19 13:45:40|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|6
1734615950000|2024-12-19 13:45:50|||||||||8
1734615960000|2024-12-19 13:46:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|12
1734615970000|2024-12-19 13:46:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|248
1734615980000|2024-12-19 13:46:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|61
1734615990000|2024-12-19 13:46:30|683.1|682.1|683|682|683.1|682.1|683|682|16
1734616000000|2024-12-19 13:46:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|4
1734616010000|2024-12-19 13:46:50|||||||||1
1734616020000|2024-12-19 13:47:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1734616030000|2024-12-19 13:47:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|45
1734616040000|2024-12-19 13:47:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|50
1734616050000|2024-12-19 13:47:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|6
1734616060000|2024-12-19 13:47:40|682.8|681.8|682.5|681.5|682.8|681.8|682.5|681.5|11
1734616070000|2024-12-19 13:47:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734616080000|2024-12-19 13:48:00|682.5|681.5|682.8|681.8|682.9|681.9|682.5|681.5|15
1734616090000|2024-12-19 13:48:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|1
1734616100000|2024-12-19 13:48:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1734616110000|2024-12-19 13:48:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1734616120000|2024-12-19 13:48:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|7
1734616130000|2024-12-19 13:48:50|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|6
1734616140000|2024-12-19 13:49:00|682.4|681.4|682.8|681.8|682.8|681.8|682.4|681.4|17
1734616150000|2024-12-19 13:49:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734616160000|2024-12-19 13:49:20|682.6|681.6|682.8|681.8|682.9|681.9|682.6|681.6|6
1734616170000|2024-12-19 13:49:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1734616180000|2024-12-19 13:49:40|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|16
1734616190000|2024-12-19 13:49:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1734616200000|2024-12-19 13:50:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|12
1734616210000|2024-12-19 13:50:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1734616220000|2024-12-19 13:50:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1734616230000|2024-12-19 13:50:30|||||||||2
1734616260000|2024-12-19 13:51:00|||||||||2
1734616270000|2024-12-19 13:51:10|||||||||4
1734616280000|2024-12-19 13:51:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|8
1734616300000|2024-12-19 13:51:40|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|12
1734616310000|2024-12-19 13:51:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1734616320000|2024-12-19 13:52:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|36
1734616330000|2024-12-19 13:52:10|682|681|682.1|681.1|682.1|681.1|682|681|3
1734616340000|2024-12-19 13:52:20|||||||||9
1734616350000|2024-12-19 13:52:30|||||||||1
1734616360000|2024-12-19 13:52:40|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|14
1734616370000|2024-12-19 13:52:50|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|8
1734616380000|2024-12-19 13:53:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|11
1734616390000|2024-12-19 13:53:10|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|2
1734616410000|2024-12-19 13:53:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1734616420000|2024-12-19 13:53:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1734616430000|2024-12-19 13:53:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1734616440000|2024-12-19 13:54:00|||||||||3
1734616450000|2024-12-19 13:54:10|||||||||1
1734616470000|2024-12-19 13:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|29
1734616480000|2024-12-19 13:54:40|683|682|683.1|682.1|683.1|682.1|683|682|8
1734616490000|2024-12-19 13:54:50|683|682|683|682|683|682|683|682|3
1734616500000|2024-12-19 13:55:00|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|8
1734616510000|2024-12-19 13:55:10|||||||||1
1734616520000|2024-12-19 13:55:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|8
1734616530000|2024-12-19 13:55:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|6
1734616540000|2024-12-19 13:55:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|57
1734616550000|2024-12-19 13:55:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734616560000|2024-12-19 13:56:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|13
1734616570000|2024-12-19 13:56:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|5
1734616580000|2024-12-19 13:56:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1734616590000|2024-12-19 13:56:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|13
1734616600000|2024-12-19 13:56:40|||||||||1
1734616620000|2024-12-19 13:57:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|13
1734616630000|2024-12-19 13:57:10|682.1|681.1|682.1|681.1|682.4|681.4|682.1|681.1|4
1734616650000|2024-12-19 13:57:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1734616660000|2024-12-19 13:57:40|||||||||1
1734616670000|2024-12-19 13:57:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1734616680000|2024-12-19 13:58:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|4
1734616690000|2024-12-19 13:58:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|3
1734616700000|2024-12-19 13:58:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1734616720000|2024-12-19 13:58:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|10
1734616730000|2024-12-19 13:58:50|||||||||2
1734616740000|2024-12-19 13:59:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|11
1734616750000|2024-12-19 13:59:10|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|3
1734616760000|2024-12-19 13:59:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1734616780000|2024-12-19 13:59:40|||||||||1
1734616790000|2024-12-19 13:59:50|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|4
1734616800000|2024-12-19 14:00:00|682.4|681.4|683.1|682.1|683.1|682.1|682.4|681.4|114
1734616810000|2024-12-19 14:00:10|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|13
1734616820000|2024-12-19 14:00:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|6
1734616830000|2024-12-19 14:00:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|2
1734616840000|2024-12-19 14:00:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|11
1734616850000|2024-12-19 14:00:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|9
1734616860000|2024-12-19 14:01:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1734616870000|2024-12-19 14:01:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|8
1734616880000|2024-12-19 14:01:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|14
1734616890000|2024-12-19 14:01:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|5
1734616900000|2024-12-19 14:01:40|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|6
1734616910000|2024-12-19 14:01:50|683.3|682.3|683.6|682.6|683.6|682.6|683.3|682.3|11
1734616920000|2024-12-19 14:02:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|23
1734616930000|2024-12-19 14:02:10|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|277
1734616940000|2024-12-19 14:02:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|33
1734616950000|2024-12-19 14:02:30|684|683|684.1|683.1|684.1|683.1|683.9|682.9|58
1734616960000|2024-12-19 14:02:40|684|683|683.9|682.9|684|683|683.9|682.9|7
1734616970000|2024-12-19 14:02:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|22
1734616980000|2024-12-19 14:03:00|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|44
1734616990000|2024-12-19 14:03:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|0
1734617000000|2024-12-19 14:03:20|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|4
1734617010000|2024-12-19 14:03:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1734617020000|2024-12-19 14:03:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|20
1734617030000|2024-12-19 14:03:50|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|13
1734617040000|2024-12-19 14:04:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|8
1734617050000|2024-12-19 14:04:10|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|23
1734617060000|2024-12-19 14:04:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|16
1734617070000|2024-12-19 14:04:30|||||||||17
1734617090000|2024-12-19 14:04:50|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|2
1734617100000|2024-12-19 14:05:00|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|5
1734617110000|2024-12-19 14:05:10|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|56
1734617120000|2024-12-19 14:05:20|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|19
1734617130000|2024-12-19 14:05:30|682.9|681.9|682.8|681.8|682.9|681.9|682.6|681.6|16
1734617140000|2024-12-19 14:05:40|682.9|681.9|683|682|683|682|682.9|681.9|17
1734617150000|2024-12-19 14:05:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1734617160000|2024-12-19 14:06:00|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|9
1734617170000|2024-12-19 14:06:10|683|682|683.1|682.1|683.1|682.1|683|682|0
1734617180000|2024-12-19 14:06:20|683|682|682.8|681.8|683|682|682.8|681.8|7
1734617190000|2024-12-19 14:06:30|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1734617200000|2024-12-19 14:06:40|682.8|681.8|683.3|682.3|683.3|682.3|682.8|681.8|68
1734617210000|2024-12-19 14:06:50|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|6
1734617220000|2024-12-19 14:07:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|8
1734617230000|2024-12-19 14:07:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|71
1734617240000|2024-12-19 14:07:20|683.8|682.8|683.8|682.8|683.9|682.9|683.5|682.5|218
1734617250000|2024-12-19 14:07:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|14
1734617260000|2024-12-19 14:07:40|684|683|684|683|684|683|683.9|682.9|23
1734617270000|2024-12-19 14:07:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|0
1734617280000|2024-12-19 14:08:00|684|683|683.9|682.9|684|683|683.9|682.9|7
1734617300000|2024-12-19 14:08:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|217
1734617310000|2024-12-19 14:08:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|84
1734617320000|2024-12-19 14:08:40|||||||||2
1734617330000|2024-12-19 14:08:50|683.9|682.9|684.1|683.1|684.3|683.3|683.9|682.9|27
1734617340000|2024-12-19 14:09:00|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|44
1734617350000|2024-12-19 14:09:10|||||||||250
1734617360000|2024-12-19 14:09:20|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|27
1734617370000|2024-12-19 14:09:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|24
1734617380000|2024-12-19 14:09:40|||||||||32
1734617390000|2024-12-19 14:09:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|17
1734617400000|2024-12-19 14:10:00|||||||||27
1734617410000|2024-12-19 14:10:10|||||||||20
1734617420000|2024-12-19 14:10:20|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|6
1734617430000|2024-12-19 14:10:30|||||||||3
1734617440000|2024-12-19 14:10:40|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|18
1734617450000|2024-12-19 14:10:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|0
1734617460000|2024-12-19 14:11:00|684.5|683.5|684.1|683.1|684.6|683.6|684.1|683.1|16
1734617470000|2024-12-19 14:11:10|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|10
1734617480000|2024-12-19 14:11:20|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|6
1734617490000|2024-12-19 14:11:30|||||||||2
1734617500000|2024-12-19 14:11:40|||||||||5
1734617510000|2024-12-19 14:11:50|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|13
1734617520000|2024-12-19 14:12:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|25
1734617530000|2024-12-19 14:12:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1734617540000|2024-12-19 14:12:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|1
1734617550000|2024-12-19 14:12:30|684|683|684|683|684.1|683.1|683.9|682.9|10
1734617560000|2024-12-19 14:12:40|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|4
1734617570000|2024-12-19 14:12:50|||||||||1
1734617580000|2024-12-19 14:13:00|||||||||2
1734617590000|2024-12-19 14:13:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1734617600000|2024-12-19 14:13:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|10
1734617610000|2024-12-19 14:13:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|15
1734617620000|2024-12-19 14:13:40|684|683|683.9|682.9|684|683|683.9|682.9|8
1734617630000|2024-12-19 14:13:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|5
1734617640000|2024-12-19 14:14:00|||||||||4
1734617650000|2024-12-19 14:14:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1734617660000|2024-12-19 14:14:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734617670000|2024-12-19 14:14:30|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|30
1734617680000|2024-12-19 14:14:40|||||||||1
1734617690000|2024-12-19 14:14:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|5
1734617700000|2024-12-19 14:15:00|684.5|683.5|684.4|683.4|684.5|683.5|684.3|683.3|18
1734617710000|2024-12-19 14:15:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1734617720000|2024-12-19 14:15:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1734617740000|2024-12-19 14:15:40|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|53
1734617750000|2024-12-19 14:15:50|||||||||1
1734617760000|2024-12-19 14:16:00|684.4|683.4|684.4|683.4|684.4|683.4|684.3|683.3|19
1734617770000|2024-12-19 14:16:10|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|11
1734617780000|2024-12-19 14:16:20|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734617790000|2024-12-19 14:16:30|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|6
1734617800000|2024-12-19 14:16:40|684.1|683.1|683.5|682.5|684.1|683.1|683.4|682.4|19
1734617810000|2024-12-19 14:16:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|26
1734617820000|2024-12-19 14:17:00|683.3|682.3|683.5|682.5|683.6|682.6|683.1|682.1|32
1734617830000|2024-12-19 14:17:10|683.6|682.6|683.9|682.9|683.9|682.9|683.5|682.5|818
1734617840000|2024-12-19 14:17:20|||||||||21
1734617850000|2024-12-19 14:17:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|10
1734617860000|2024-12-19 14:17:40|683.8|682.8|683.5|682.5|683.8|682.8|683.4|682.4|42
1734617870000|2024-12-19 14:17:50|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|5
1734617880000|2024-12-19 14:18:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|6
1734617890000|2024-12-19 14:18:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1734617900000|2024-12-19 14:18:20|||||||||1
1734617910000|2024-12-19 14:18:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|4
1734617920000|2024-12-19 14:18:40|||||||||1
1734617930000|2024-12-19 14:18:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1734617940000|2024-12-19 14:19:00|||||||||4
1734617950000|2024-12-19 14:19:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|27
1734617960000|2024-12-19 14:19:20|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|4
1734617970000|2024-12-19 14:19:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|52
1734617980000|2024-12-19 14:19:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|9
1734617990000|2024-12-19 14:19:50|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734618000000|2024-12-19 14:20:00|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|35
1734618010000|2024-12-19 14:20:10|||||||||4
1734618020000|2024-12-19 14:20:20|||||||||1
1734618030000|2024-12-19 14:20:30|||||||||20
1734618040000|2024-12-19 14:20:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|9
1734618050000|2024-12-19 14:20:50|685|684|685.1|684.1|685.1|684.1|685|684|9
1734618060000|2024-12-19 14:21:00|684.9|683.9|684.9|683.9|685|684|684.9|683.9|93
1734618070000|2024-12-19 14:21:10|685|684|685.1|684.1|685.1|684.1|684.9|683.9|112
1734618080000|2024-12-19 14:21:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|2
1734618090000|2024-12-19 14:21:30|||||||||13
1734618100000|2024-12-19 14:21:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|298
1734618110000|2024-12-19 14:21:50|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|7
1734618120000|2024-12-19 14:22:00|685|684|685.1|684.1|685.1|684.1|685|684|12
1734618130000|2024-12-19 14:22:10|||||||||43
1734618140000|2024-12-19 14:22:20|||||||||13
1734618150000|2024-12-19 14:22:30|685|684|684.9|683.9|685|684|684.9|683.9|27
1734618160000|2024-12-19 14:22:40|||||||||3
1734618170000|2024-12-19 14:22:50|685|684|685|684|685|684|685|684|4
1734618180000|2024-12-19 14:23:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|34
1734618190000|2024-12-19 14:23:10|||||||||9
1734618200000|2024-12-19 14:23:20|685.1|684.1|685.1|684.1|685.1|684.1|685|684|4
1734618210000|2024-12-19 14:23:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1734618220000|2024-12-19 14:23:40|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|7
1734618230000|2024-12-19 14:23:50|685|684|684.9|683.9|685|684|684.9|683.9|3
1734618240000|2024-12-19 14:24:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|8
1734618250000|2024-12-19 14:24:10|||||||||4
1734618260000|2024-12-19 14:24:20|||||||||6
1734618270000|2024-12-19 14:24:30|||||||||3
1734618290000|2024-12-19 14:24:50|685.3|684.3|685.3|684.3|685.3|684.3|685.3|684.3|6
1734618300000|2024-12-19 14:25:00|685.4|684.4|685.5|684.5|685.5|684.5|685.1|684.1|18
1734618310000|2024-12-19 14:25:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|2
1734618320000|2024-12-19 14:25:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|10
1734618330000|2024-12-19 14:25:30|685|684|685.1|684.1|685.1|684.1|685|684|3
1734618340000|2024-12-19 14:25:40|685|684|685|684|685|684|685|684|1
1734618350000|2024-12-19 14:25:50|684.9|683.9|684.5|683.5|684.9|683.9|684.5|683.5|12
1734618360000|2024-12-19 14:26:00|684.4|683.4|684.5|683.5|684.6|683.6|684.4|683.4|117
1734618370000|2024-12-19 14:26:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|11
1734618380000|2024-12-19 14:26:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1734618390000|2024-12-19 14:26:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|180
1734618400000|2024-12-19 14:26:40|684|683|684|683|684.1|683.1|684|683|26
1734618410000|2024-12-19 14:26:50|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|4
1734618420000|2024-12-19 14:27:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|2
1734618430000|2024-12-19 14:27:10|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|274
1734618440000|2024-12-19 14:27:20|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|134
1734618450000|2024-12-19 14:27:30|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|2
1734618460000|2024-12-19 14:27:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|10
1734618470000|2024-12-19 14:27:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|52
1734618480000|2024-12-19 14:28:00|684.6|683.6|684.6|683.6|684.6|683.6|684.4|683.4|89
1734618490000|2024-12-19 14:28:10|||||||||9
1734618500000|2024-12-19 14:28:20|||||||||1
1734618510000|2024-12-19 14:28:30|||||||||5
1734618520000|2024-12-19 14:28:40|||||||||2
1734618530000|2024-12-19 14:28:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|51
1734618540000|2024-12-19 14:29:00|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|8
1734618550000|2024-12-19 14:29:10|||||||||6
1734618570000|2024-12-19 14:29:30|||||||||10
1734618580000|2024-12-19 14:29:40|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|15
1734618590000|2024-12-19 14:29:50|||||||||3
1734618600000|2024-12-19 14:30:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|50
1734618610000|2024-12-19 14:30:10|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|15
1734618620000|2024-12-19 14:30:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|4
1734618630000|2024-12-19 14:30:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|12
1734618640000|2024-12-19 14:30:40|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|3
1734618650000|2024-12-19 14:30:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|2
1734618660000|2024-12-19 14:31:00|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|22
1734618670000|2024-12-19 14:31:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|37
1734618680000|2024-12-19 14:31:20|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|20
1734618690000|2024-12-19 14:31:30|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|3
1734618700000|2024-12-19 14:31:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|17
1734618710000|2024-12-19 14:31:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|1
1734618720000|2024-12-19 14:32:00|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|63
1734618730000|2024-12-19 14:32:10|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|33
1734618740000|2024-12-19 14:32:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|12
1734618750000|2024-12-19 14:32:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|7
1734618760000|2024-12-19 14:32:40|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|16
1734618770000|2024-12-19 14:32:50|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|6
1734618780000|2024-12-19 14:33:00|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|7
1734618790000|2024-12-19 14:33:10|||||||||5
1734618820000|2024-12-19 14:33:40|||||||||23
1734618830000|2024-12-19 14:33:50|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|26
1734618840000|2024-12-19 14:34:00|||||||||8
1734618850000|2024-12-19 14:34:10|685.1|684.1|685.1|684.1|685.1|684.1|685|684|21
1734618860000|2024-12-19 14:34:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|17
1734618870000|2024-12-19 14:34:30|||||||||2
1734618880000|2024-12-19 14:34:40|||||||||205
1734618890000|2024-12-19 14:34:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|9
1734618900000|2024-12-19 14:35:00|684.4|683.4|683.9|682.9|684.5|683.5|683.9|682.9|9
1734618910000|2024-12-19 14:35:10|684|683|683.9|682.9|684.1|683.1|683.9|682.9|58
1734618920000|2024-12-19 14:35:20|684|683|683.8|682.8|684|683|683.6|682.6|7
1734618930000|2024-12-19 14:35:30|683.9|682.9|683.9|682.9|684.1|683.1|683.8|682.8|6
1734618950000|2024-12-19 14:35:50|684|683|684|683|684.1|683.1|683.9|682.9|15
1734618960000|2024-12-19 14:36:00|684.1|683.1|684.6|683.6|684.6|683.6|684.1|683.1|43
1734618970000|2024-12-19 14:36:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|20
1734618980000|2024-12-19 14:36:20|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|14
1734618990000|2024-12-19 14:36:30|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|13
1734619000000|2024-12-19 14:36:40|685.6|684.6|685.4|684.4|685.6|684.6|685.4|684.4|11
1734619010000|2024-12-19 14:36:50|685.3|684.3|685.1|684.1|685.3|684.3|685|684|34
1734619020000|2024-12-19 14:37:00|685|684|684.9|683.9|685.1|684.1|684.9|683.9|6
1734619030000|2024-12-19 14:37:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1734619040000|2024-12-19 14:37:20|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|3
1734619050000|2024-12-19 14:37:30|684.8|683.8|684.8|683.8|684.9|683.9|684.6|683.6|3
1734619060000|2024-12-19 14:37:40|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|2
1734619070000|2024-12-19 14:37:50|||||||||1
1734619080000|2024-12-19 14:38:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|12
1734619090000|2024-12-19 14:38:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|10
1734619100000|2024-12-19 14:38:20|684.5|683.5|684.9|683.9|684.9|683.9|684.5|683.5|32
1734619110000|2024-12-19 14:38:30|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|19
1734619120000|2024-12-19 14:38:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|100
1734619130000|2024-12-19 14:38:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|26
1734619140000|2024-12-19 14:39:00|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|7
1734619150000|2024-12-19 14:39:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|16
1734619160000|2024-12-19 14:39:20|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|23
1734619170000|2024-12-19 14:39:30|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|8
1734619180000|2024-12-19 14:39:40|683.9|682.9|684|683|684.1|683.1|683.9|682.9|1
1734619190000|2024-12-19 14:39:50|683.9|682.9|683.9|682.9|684|683|683.8|682.8|12
1734619200000|2024-12-19 14:40:00|684|683|683.6|682.6|684.1|683.1|683.6|682.6|57
1734619210000|2024-12-19 14:40:10|683.8|682.8|684|683|684.1|683.1|683.8|682.8|6
1734619220000|2024-12-19 14:40:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1734619230000|2024-12-19 14:40:30|684|683|684.1|683.1|684.1|683.1|684|683|3
1734619240000|2024-12-19 14:40:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|3
1734619250000|2024-12-19 14:40:50|||||||||3
1734619260000|2024-12-19 14:41:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|11
1734619270000|2024-12-19 14:41:10|||||||||1
1734619280000|2024-12-19 14:41:20|684.1|683.1|684.1|683.1|684.1|683.1|684|683|8
1734619290000|2024-12-19 14:41:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1734619300000|2024-12-19 14:41:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|4
1734619320000|2024-12-19 14:42:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1734619330000|2024-12-19 14:42:10|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|7
1734619340000|2024-12-19 14:42:20|||||||||4
1734619350000|2024-12-19 14:42:30|||||||||9
1734619360000|2024-12-19 14:42:40|||||||||1
1734619370000|2024-12-19 14:42:50|684.3|683.3|683.9|682.9|684.4|683.4|683.9|682.9|40
1734619380000|2024-12-19 14:43:00|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|12
1734619390000|2024-12-19 14:43:10|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|2
1734619410000|2024-12-19 14:43:30|683.8|682.8|684.1|683.1|684.1|683.1|683.8|682.8|6
1734619420000|2024-12-19 14:43:40|684|683|684|683|684.1|683.1|683.9|682.9|9
1734619430000|2024-12-19 14:43:50|683.9|682.9|683.4|682.4|683.9|682.9|683.4|682.4|14
1734619440000|2024-12-19 14:44:00|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|6
1734619450000|2024-12-19 14:44:10|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|27
1734619460000|2024-12-19 14:44:20|683.6|682.6|683.6|682.6|683.8|682.8|683.6|682.6|5
1734619470000|2024-12-19 14:44:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1734619490000|2024-12-19 14:44:50|684|683|683.9|682.9|684|683|683.9|682.9|3
1734619500000|2024-12-19 14:45:00|684|683|683.8|682.8|684.1|683.1|683.8|682.8|18
1734619510000|2024-12-19 14:45:10|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|19
1734619520000|2024-12-19 14:45:20|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|11
1734619530000|2024-12-19 14:45:30|683.4|682.4|683.5|682.5|683.6|682.6|683.4|682.4|9
1734619540000|2024-12-19 14:45:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|18
1734619550000|2024-12-19 14:45:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1734619560000|2024-12-19 14:46:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|13
1734619570000|2024-12-19 14:46:10|683.6|682.6|683.5|682.5|683.6|682.6|683.5|682.5|2
1734619580000|2024-12-19 14:46:20|683.6|682.6|683.8|682.8|683.9|682.9|683.6|682.6|11
1734619590000|2024-12-19 14:46:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|16
1734619600000|2024-12-19 14:46:40|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|7
1734619610000|2024-12-19 14:46:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|3
1734619620000|2024-12-19 14:47:00|683.5|682.5|683.3|682.3|683.5|682.5|683.1|682.1|10
1734619630000|2024-12-19 14:47:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1734619650000|2024-12-19 14:47:30|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|18
1734619660000|2024-12-19 14:47:40|||||||||1
1734619670000|2024-12-19 14:47:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|6
1734619680000|2024-12-19 14:48:00|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|12
1734619690000|2024-12-19 14:48:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1734619700000|2024-12-19 14:48:20|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|13
1734619710000|2024-12-19 14:48:30|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|4
1734619720000|2024-12-19 14:48:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|5
1734619730000|2024-12-19 14:48:50|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|13
1734619740000|2024-12-19 14:49:00|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|6
1734619750000|2024-12-19 14:49:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1734619760000|2024-12-19 14:49:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|8
1734619770000|2024-12-19 14:49:30|683.9|682.9|683.9|682.9|684|683|683.9|682.9|4
1734619780000|2024-12-19 14:49:40|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|8
1734619790000|2024-12-19 14:49:50|684|683|684|683|684|683|683.9|682.9|2
1734619800000|2024-12-19 14:50:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1734619810000|2024-12-19 14:50:10|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|9
1734619820000|2024-12-19 14:50:20|684|683|683.9|682.9|684.1|683.1|683.9|682.9|9
1734619830000|2024-12-19 14:50:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1734619840000|2024-12-19 14:50:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|2
1734619850000|2024-12-19 14:50:50|684|683|684.1|683.1|684.1|683.1|684|683|11
1734619860000|2024-12-19 14:51:00|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|13
1734619870000|2024-12-19 14:51:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|5
1734619880000|2024-12-19 14:51:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1734619890000|2024-12-19 14:51:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|13
1734619900000|2024-12-19 14:51:40|683.6|682.6|684.1|683.1|684.1|683.1|683.6|682.6|30
1734619910000|2024-12-19 14:51:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1734619920000|2024-12-19 14:52:00|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|7
1734619930000|2024-12-19 14:52:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|8
1734619940000|2024-12-19 14:52:20|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|3
1734619950000|2024-12-19 14:52:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|7
1734619960000|2024-12-19 14:52:40|684.5|683.5|684.1|683.1|684.5|683.5|684.1|683.1|33
1734619970000|2024-12-19 14:52:50|684.3|683.3|683.9|682.9|684.3|683.3|683.9|682.9|8
1734619980000|2024-12-19 14:53:00|684|683|683.5|682.5|684|683|683.4|682.4|19
1734619990000|2024-12-19 14:53:10|683.4|682.4|683.8|682.8|683.8|682.8|683.4|682.4|9
1734620000000|2024-12-19 14:53:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1734620010000|2024-12-19 14:53:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|13
1734620030000|2024-12-19 14:53:50|684|683|684.1|683.1|684.1|683.1|684|683|4
1734620040000|2024-12-19 14:54:00|684|683|684|683|684.1|683.1|683.9|682.9|10
1734620050000|2024-12-19 14:54:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1734620060000|2024-12-19 14:54:20|684|683|683.4|682.4|684|683|683.4|682.4|10
1734620070000|2024-12-19 14:54:30|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|7
1734620080000|2024-12-19 14:54:40|||||||||8
1734620090000|2024-12-19 14:54:50|||||||||1
1734620100000|2024-12-19 14:55:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734620110000|2024-12-19 14:55:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|10
1734620120000|2024-12-19 14:55:20|683.1|682.1|683|682|683.1|682.1|683|682|5
1734620130000|2024-12-19 14:55:30|682.9|681.9|682.6|681.6|683|682|682.6|681.6|17
1734620140000|2024-12-19 14:55:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1734620150000|2024-12-19 14:55:50|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|12
1734620160000|2024-12-19 14:56:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1734620170000|2024-12-19 14:56:10|683|682|683.1|682.1|683.1|682.1|683|682|7
1734620180000|2024-12-19 14:56:20|683.3|682.3|683.1|682.1|683.3|682.3|683|682|15
1734620190000|2024-12-19 14:56:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|4
1734620200000|2024-12-19 14:56:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1734620210000|2024-12-19 14:56:50|683|682|682.9|681.9|683|682|682.9|681.9|14
1734620220000|2024-12-19 14:57:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|5
1734620230000|2024-12-19 14:57:10|||||||||2
1734620240000|2024-12-19 14:57:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|8
1734620250000|2024-12-19 14:57:30|683.1|682.1|683.1|682.1|683.1|682.1|683|682|6
1734620270000|2024-12-19 14:57:50|||||||||1
1734620280000|2024-12-19 14:58:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|18
1734620290000|2024-12-19 14:58:10|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|0
1734620300000|2024-12-19 14:58:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|33
1734620310000|2024-12-19 14:58:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|7
1734620320000|2024-12-19 14:58:40|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|9
1734620330000|2024-12-19 14:58:50|||||||||9
1734620340000|2024-12-19 14:59:00|||||||||5
1734620350000|2024-12-19 14:59:10|683.1|682.1|683.5|682.5|683.5|682.5|683.1|682.1|16
1734620360000|2024-12-19 14:59:20|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|1
1734620370000|2024-12-19 14:59:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|11
1734620380000|2024-12-19 14:59:40|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|2
1734620390000|2024-12-19 14:59:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|2
1734620400000|2024-12-19 15:00:00|683.5|682.5|683.3|682.3|683.6|682.6|683.3|682.3|23
1734620410000|2024-12-19 15:00:10|683.4|682.4|683.6|682.6|683.6|682.6|683.1|682.1|69
1734620420000|2024-12-19 15:00:20|683.5|682.5|683.6|682.6|683.6|682.6|683.3|682.3|8
1734620430000|2024-12-19 15:00:30|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|1
1734620440000|2024-12-19 15:00:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|10
1734620450000|2024-12-19 15:00:50|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|8
1734620460000|2024-12-19 15:01:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|23
1734620470000|2024-12-19 15:01:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|5
1734620480000|2024-12-19 15:01:20|683.6|682.6|683.1|682.1|683.6|682.6|683.1|682.1|21
1734620490000|2024-12-19 15:01:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1734620500000|2024-12-19 15:01:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|25
1734620510000|2024-12-19 15:01:50|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|9
1734620520000|2024-12-19 15:02:00|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|34
1734620530000|2024-12-19 15:02:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|17
1734620550000|2024-12-19 15:02:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1734620560000|2024-12-19 15:02:40|||||||||7
1734620570000|2024-12-19 15:02:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1734620580000|2024-12-19 15:03:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|21
1734620590000|2024-12-19 15:03:10|682|681|681.9|680.9|682|681|681.9|680.9|46
1734620600000|2024-12-19 15:03:20|682|681|681.9|680.9|682.1|681.1|681.8|680.8|128
1734620610000|2024-12-19 15:03:30|681.8|680.8|681.9|680.9|682.5|681.5|681.8|680.8|103
1734620620000|2024-12-19 15:03:40|681.8|680.8|681.6|680.6|682|681|681.6|680.6|47
1734620630000|2024-12-19 15:03:50|681.9|680.9|681.5|680.5|682|681|681.5|680.5|24
1734620640000|2024-12-19 15:04:00|681.4|680.4|681.8|680.8|681.8|680.8|681.4|680.4|26
1734620650000|2024-12-19 15:04:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1734620670000|2024-12-19 15:04:30|681.8|680.8|681.8|680.8|682|681|681.6|680.6|25
1734620680000|2024-12-19 15:04:40|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|487
1734620690000|2024-12-19 15:04:50|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|11
1734620700000|2024-12-19 15:05:00|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|14
1734620710000|2024-12-19 15:05:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|16
1734620720000|2024-12-19 15:05:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|14
1734620730000|2024-12-19 15:05:30|681.5|680.5|681.9|680.9|681.9|680.9|681.4|680.4|53
1734620740000|2024-12-19 15:05:40|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|17
1734620750000|2024-12-19 15:05:50|681.9|680.9|682.1|681.1|682.1|681.1|681.8|680.8|43
1734620760000|2024-12-19 15:06:00|682|681|682.1|681.1|682.1|681.1|682|681|21
1734620770000|2024-12-19 15:06:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|59
1734620780000|2024-12-19 15:06:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1734620790000|2024-12-19 15:06:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|4
1734620800000|2024-12-19 15:06:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|8
1734620810000|2024-12-19 15:06:50|||||||||2
1734620820000|2024-12-19 15:07:00|681.5|680.5|681.4|680.4|681.5|680.5|681.3|680.3|22
1734620830000|2024-12-19 15:07:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|13
1734620840000|2024-12-19 15:07:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|25
1734620850000|2024-12-19 15:07:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1734620860000|2024-12-19 15:07:40|||||||||13
1734620870000|2024-12-19 15:07:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|4
1734620880000|2024-12-19 15:08:00|681.5|680.5|681.4|680.4|681.8|680.8|681.4|680.4|34
1734620890000|2024-12-19 15:08:10|681.5|680.5|681.9|680.9|681.9|680.9|681.5|680.5|4
1734620900000|2024-12-19 15:08:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|9
1734620910000|2024-12-19 15:08:30|682|681|681.6|680.6|682|681|681.6|680.6|35
1734620920000|2024-12-19 15:08:40|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1734620930000|2024-12-19 15:08:50|||||||||1
1734620940000|2024-12-19 15:09:00|681.9|680.9|681.4|680.4|681.9|680.9|681.4|680.4|98
1734620950000|2024-12-19 15:09:10|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|6
1734620960000|2024-12-19 15:09:20|||||||||2
1734620970000|2024-12-19 15:09:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|29
1734620980000|2024-12-19 15:09:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1734620990000|2024-12-19 15:09:50|||||||||9
1734621000000|2024-12-19 15:10:00|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|24
1734621010000|2024-12-19 15:10:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|15
1734621020000|2024-12-19 15:10:20|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|74
1734621030000|2024-12-19 15:10:30|681.3|680.3|681.6|680.6|681.6|680.6|681.3|680.3|22
1734621040000|2024-12-19 15:10:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|17
1734621050000|2024-12-19 15:10:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|18
1734621060000|2024-12-19 15:11:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|22
1734621070000|2024-12-19 15:11:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|9
1734621080000|2024-12-19 15:11:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|3
1734621090000|2024-12-19 15:11:30|||||||||8
1734621100000|2024-12-19 15:11:40|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|3
1734621110000|2024-12-19 15:11:50|||||||||3
1734621120000|2024-12-19 15:12:00|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|17
1734621130000|2024-12-19 15:12:10|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|6
1734621140000|2024-12-19 15:12:20|681|680|681.1|680.1|681.1|680.1|680.9|679.9|5
1734621150000|2024-12-19 15:12:30|681|680|681.1|680.1|681.1|680.1|681|680|12
1734621160000|2024-12-19 15:12:40|||||||||3
1734621170000|2024-12-19 15:12:50|||||||||2
1734621180000|2024-12-19 15:13:00|681|680|681|680|681.1|680.1|680.9|679.9|27
1734621190000|2024-12-19 15:13:10|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|4
1734621200000|2024-12-19 15:13:20|681|680|680.9|679.9|681|680|680.9|679.9|2
1734621210000|2024-12-19 15:13:30|||||||||29
1734621220000|2024-12-19 15:13:40|681|680|681.1|680.1|681.3|680.3|681|680|22
1734621230000|2024-12-19 15:13:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1734621240000|2024-12-19 15:14:00|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|29
1734621250000|2024-12-19 15:14:10|681.8|680.8|681.4|680.4|681.9|680.9|681.1|680.1|23
1734621260000|2024-12-19 15:14:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|5
1734621270000|2024-12-19 15:14:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|22
1734621280000|2024-12-19 15:14:40|681|680|680.6|679.6|681|680|680.6|679.6|39
1734621290000|2024-12-19 15:14:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|6
1734621300000|2024-12-19 15:15:00|680.6|679.6|680.4|679.4|680.8|679.8|680.4|679.4|35
1734621310000|2024-12-19 15:15:10|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|27
1734621320000|2024-12-19 15:15:20|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|34
1734621330000|2024-12-19 15:15:30|680.4|679.4|680.5|679.5|680.6|679.6|680.1|679.1|240
1734621340000|2024-12-19 15:15:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|55
1734621350000|2024-12-19 15:15:50|680.5|679.5|680|679|680.5|679.5|680|679|34
1734621360000|2024-12-19 15:16:00|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|30
1734621370000|2024-12-19 15:16:10|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|8
1734621380000|2024-12-19 15:16:20|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|32
1734621390000|2024-12-19 15:16:30|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|17
1734621400000|2024-12-19 15:16:40|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1734621420000|2024-12-19 15:17:00|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|21
1734621430000|2024-12-19 15:17:10|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|162
1734621440000|2024-12-19 15:17:20|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|15
1734621450000|2024-12-19 15:17:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|24
1734621460000|2024-12-19 15:17:40|||||||||10
1734621470000|2024-12-19 15:17:50|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|25
1734621480000|2024-12-19 15:18:00|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|53
1734621490000|2024-12-19 15:18:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|22
1734621500000|2024-12-19 15:18:20|||||||||2
1734621510000|2024-12-19 15:18:30|680|679|680.1|679.1|680.4|679.4|680|679|30
1734621520000|2024-12-19 15:18:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1734621530000|2024-12-19 15:18:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|1
1734621540000|2024-12-19 15:19:00|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|22
1734621550000|2024-12-19 15:19:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|2
1734621560000|2024-12-19 15:19:20|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|5
1734621570000|2024-12-19 15:19:30|680.5|679.5|680.8|679.8|680.8|679.8|680.4|679.4|24
1734621580000|2024-12-19 15:19:40|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|3
1734621590000|2024-12-19 15:19:50|680.8|679.8|680.5|679.5|680.8|679.8|680.5|679.5|6
1734621600000|2024-12-19 15:20:00|680.4|679.4|680.6|679.6|680.8|679.8|680.4|679.4|16
1734621610000|2024-12-19 15:20:10|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|4
1734621620000|2024-12-19 15:20:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1734621630000|2024-12-19 15:20:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|13
1734621640000|2024-12-19 15:20:40|680.5|679.5|680.5|679.5|680.5|679.5|680.4|679.4|1
1734621650000|2024-12-19 15:20:50|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1734621660000|2024-12-19 15:21:00|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|18
1734621670000|2024-12-19 15:21:10|680.5|679.5|680.4|679.4|680.5|679.5|680.1|679.1|7
1734621680000|2024-12-19 15:21:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1734621690000|2024-12-19 15:21:30|680|679|679.9|678.9|680|679|679.9|678.9|20
1734621700000|2024-12-19 15:21:40|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|7
1734621710000|2024-12-19 15:21:50|680|679|680|679|680|679|680|679|13
1734621720000|2024-12-19 15:22:00|679.9|678.9|679.9|678.9|680|679|679.9|678.9|11
1734621730000|2024-12-19 15:22:10|680|679|680.1|679.1|680.1|679.1|679.9|678.9|17
1734621740000|2024-12-19 15:22:20|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|2
1734621750000|2024-12-19 15:22:30|680.6|679.6|680.6|679.6|680.9|679.9|680.6|679.6|25
1734621760000|2024-12-19 15:22:40|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|9
1734621770000|2024-12-19 15:22:50|680.4|679.4|680|679|680.4|679.4|680|679|2
1734621780000|2024-12-19 15:23:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|30
1734621790000|2024-12-19 15:23:10|680|679|680|679|680.1|679.1|680|679|4
1734621800000|2024-12-19 15:23:20|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|0
1734621810000|2024-12-19 15:23:30|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|42
1734621820000|2024-12-19 15:23:40|680|679|680.1|679.1|680.1|679.1|680|679|3
1734621830000|2024-12-19 15:23:50|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|2
1734621840000|2024-12-19 15:24:00|680|679|679.9|678.9|680|679|679.9|678.9|19
1734621850000|2024-12-19 15:24:10|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|11
1734621860000|2024-12-19 15:24:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|118
1734621870000|2024-12-19 15:24:30|||||||||11
1734621880000|2024-12-19 15:24:40|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|14
1734621890000|2024-12-19 15:24:50|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|2
1734621900000|2024-12-19 15:25:00|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|26
1734621910000|2024-12-19 15:25:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|1
1734621920000|2024-12-19 15:25:20|679.6|678.6|679.6|678.6|679.6|678.6|679.5|678.5|7
1734621930000|2024-12-19 15:25:30|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|11
1734621940000|2024-12-19 15:25:40|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|4
1734621950000|2024-12-19 15:25:50|679.9|678.9|679.8|678.8|679.9|678.9|679.8|678.8|42
1734621960000|2024-12-19 15:26:00|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|4
1734621970000|2024-12-19 15:26:10|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|11
1734621980000|2024-12-19 15:26:20|679.9|678.9|679.9|678.9|680|679|679.8|678.8|14
1734621990000|2024-12-19 15:26:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|9
1734622000000|2024-12-19 15:26:40|679.8|678.8|679.9|678.9|679.9|678.9|679.6|678.6|7
1734622010000|2024-12-19 15:26:50|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|61
1734622020000|2024-12-19 15:27:00|679.6|678.6|680.1|679.1|680.1|679.1|679.6|678.6|23
1734622030000|2024-12-19 15:27:10|680|679|680.1|679.1|680.3|679.3|680|679|35
1734622040000|2024-12-19 15:27:20|680.4|679.4|680.6|679.6|680.6|679.6|680.1|679.1|4
1734622050000|2024-12-19 15:27:30|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|3
1734622060000|2024-12-19 15:27:40|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|9
1734622080000|2024-12-19 15:28:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|36
1734622090000|2024-12-19 15:28:10|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1734622100000|2024-12-19 15:28:20|||||||||3
1734622110000|2024-12-19 15:28:30|680|679|680|679|680|679|680|679|4
1734622120000|2024-12-19 15:28:40|680.1|679.1|680|679|680.1|679.1|679.9|678.9|11
1734622130000|2024-12-19 15:28:50|680.1|679.1|679.9|678.9|680.1|679.1|679.9|678.9|1
1734622140000|2024-12-19 15:29:00|||||||||3
1734622150000|2024-12-19 15:29:10|||||||||8
1734622160000|2024-12-19 15:29:20|||||||||33
1734622180000|2024-12-19 15:29:40|679.6|678.6|679.6|678.6|679.9|678.9|679.6|678.6|45
1734622190000|2024-12-19 15:29:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|3
1734622200000|2024-12-19 15:30:00|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|10
1734622210000|2024-12-19 15:30:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|64
1734622220000|2024-12-19 15:30:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|18
1734622230000|2024-12-19 15:30:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|4
1734622240000|2024-12-19 15:30:40|680|679|679.9|678.9|680.1|679.1|679.9|678.9|13
1734622250000|2024-12-19 15:30:50|680.1|679.1|680.1|679.1|680.4|679.4|680.1|679.1|23
1734622260000|2024-12-19 15:31:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|5
1734622270000|2024-12-19 15:31:10|||||||||7
1734622280000|2024-12-19 15:31:20|||||||||1
1734622290000|2024-12-19 15:31:30|680|679|679.9|678.9|680|679|679.9|678.9|38
1734622300000|2024-12-19 15:31:40|680|679|680.1|679.1|680.1|679.1|680|679|13
1734622310000|2024-12-19 15:31:50|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|5
1734622320000|2024-12-19 15:32:00|679.9|678.9|680.4|679.4|680.4|679.4|679.9|678.9|13
1734622330000|2024-12-19 15:32:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|433
1734622340000|2024-12-19 15:32:20|680.5|679.5|680.9|679.9|680.9|679.9|680.4|679.4|38
1734622350000|2024-12-19 15:32:30|681|680|681|680|681|680|680.9|679.9|53
1734622360000|2024-12-19 15:32:40|681.1|680.1|680.6|679.6|681.1|680.1|680.6|679.6|57
1734622370000|2024-12-19 15:32:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|13
1734622380000|2024-12-19 15:33:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|34
1734622390000|2024-12-19 15:33:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|19
1734622400000|2024-12-19 15:33:20|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|10
1734622410000|2024-12-19 15:33:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|18
1734622420000|2024-12-19 15:33:40|||||||||8
1734622430000|2024-12-19 15:33:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1734622440000|2024-12-19 15:34:00|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|271
1734622450000|2024-12-19 15:34:10|680.3|679.3|680.3|679.3|680.4|679.4|680.1|679.1|11
1734622460000|2024-12-19 15:34:20|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1734622470000|2024-12-19 15:34:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|9
1734622480000|2024-12-19 15:34:40|680|679|680.1|679.1|680.1|679.1|680|679|9
1734622490000|2024-12-19 15:34:50|680|679|680.1|679.1|680.1|679.1|680|679|13
1734622500000|2024-12-19 15:35:00|680|679|679.8|678.8|680.1|679.1|679.8|678.8|4
1734622510000|2024-12-19 15:35:10|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1734622520000|2024-12-19 15:35:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|11
1734622530000|2024-12-19 15:35:30|||||||||4
1734622540000|2024-12-19 15:35:40|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|11
1734622550000|2024-12-19 15:35:50|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|1
1734622560000|2024-12-19 15:36:00|679.8|678.8|679.6|678.6|679.8|678.8|679.5|678.5|5
1734622570000|2024-12-19 15:36:10|679.9|678.9|679.9|678.9|679.9|678.9|679.6|678.6|14
1734622580000|2024-12-19 15:36:20|680|679|679.9|678.9|680|679|679.9|678.9|1
1734622590000|2024-12-19 15:36:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1734622600000|2024-12-19 15:36:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|19
1734622610000|2024-12-19 15:36:50|679.5|678.5|679.1|678.1|679.5|678.5|679.1|678.1|10
1734622620000|2024-12-19 15:37:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|11
1734622630000|2024-12-19 15:37:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|47
1734622640000|2024-12-19 15:37:20|||||||||1
1734622650000|2024-12-19 15:37:30|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1734622660000|2024-12-19 15:37:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|10
1734622670000|2024-12-19 15:37:50|680|679|680.1|679.1|680.1|679.1|680|679|14
1734622680000|2024-12-19 15:38:00|680.3|679.3|680.6|679.6|680.6|679.6|680.3|679.3|23
1734622690000|2024-12-19 15:38:10|680.4|679.4|680.4|679.4|680.6|679.6|680.4|679.4|27
1734622710000|2024-12-19 15:38:30|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1734622720000|2024-12-19 15:38:40|680.3|679.3|679.9|678.9|680.3|679.3|679.9|678.9|9
1734622730000|2024-12-19 15:38:50|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|4
1734622740000|2024-12-19 15:39:00|||||||||4
1734622750000|2024-12-19 15:39:10|||||||||7
1734622760000|2024-12-19 15:39:20|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|11
1734622770000|2024-12-19 15:39:30|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|13
1734622780000|2024-12-19 15:39:40|||||||||9
1734622790000|2024-12-19 15:39:50|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|22
1734622800000|2024-12-19 15:40:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1734622810000|2024-12-19 15:40:10|||||||||7
1734622820000|2024-12-19 15:40:20|||||||||10
1734622830000|2024-12-19 15:40:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|4
1734622840000|2024-12-19 15:40:40|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|17
1734622860000|2024-12-19 15:41:00|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|5
1734622870000|2024-12-19 15:41:10|679|678|679.1|678.1|679.1|678.1|679|678|17
1734622880000|2024-12-19 15:41:20|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|0
1734622890000|2024-12-19 15:41:30|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734622900000|2024-12-19 15:41:40|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|11
1734622920000|2024-12-19 15:42:00|||||||||4
1734622930000|2024-12-19 15:42:10|||||||||9
1734622940000|2024-12-19 15:42:20|679.3|678.3|679.3|678.3|679.3|678.3|679.1|678.1|14
1734622950000|2024-12-19 15:42:30|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|10
1734622960000|2024-12-19 15:42:40|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|11
1734622970000|2024-12-19 15:42:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|10
1734622980000|2024-12-19 15:43:00|679.4|678.4|679.4|678.4|679.6|678.6|679.4|678.4|10
1734622990000|2024-12-19 15:43:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|20
1734623000000|2024-12-19 15:43:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|14
1734623010000|2024-12-19 15:43:30|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734623020000|2024-12-19 15:43:40|||||||||8
1734623030000|2024-12-19 15:43:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|7
1734623040000|2024-12-19 15:44:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|4
1734623050000|2024-12-19 15:44:10|||||||||9
1734623060000|2024-12-19 15:44:20|||||||||1
1734623080000|2024-12-19 15:44:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|34
1734623090000|2024-12-19 15:44:50|679|678|679.1|678.1|679.1|678.1|679|678|13
1734623100000|2024-12-19 15:45:00|679|678|679|678|679.1|678.1|678.9|677.9|12
1734623110000|2024-12-19 15:45:10|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|13
1734623120000|2024-12-19 15:45:20|||||||||2
1734623130000|2024-12-19 15:45:30|||||||||15
1734623140000|2024-12-19 15:45:40|679|678|678.6|677.6|679.1|678.1|678.6|677.6|10
1734623150000|2024-12-19 15:45:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|2
1734623160000|2024-12-19 15:46:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734623170000|2024-12-19 15:46:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|11
1734623180000|2024-12-19 15:46:20|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|4
1734623190000|2024-12-19 15:46:30|||||||||9
1734623200000|2024-12-19 15:46:40|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|12
1734623210000|2024-12-19 15:46:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734623220000|2024-12-19 15:47:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|7
1734623230000|2024-12-19 15:47:10|678.8|677.8|679|678|679.1|678.1|678.8|677.8|12
1734623240000|2024-12-19 15:47:20|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|1
1734623250000|2024-12-19 15:47:30|679|678|679.3|678.3|679.3|678.3|679|678|18
1734623260000|2024-12-19 15:47:40|679.4|678.4|679.3|678.3|679.4|678.4|679.1|678.1|15
1734623270000|2024-12-19 15:47:50|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|3
1734623280000|2024-12-19 15:48:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|17
1734623290000|2024-12-19 15:48:10|679|678|679.1|678.1|679.1|678.1|679|678|13
1734623300000|2024-12-19 15:48:20|679|678|678.9|677.9|679|678|678.9|677.9|2
1734623320000|2024-12-19 15:48:40|||||||||8
1734623330000|2024-12-19 15:48:50|||||||||1
1734623340000|2024-12-19 15:49:00|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|45
1734623350000|2024-12-19 15:49:10|679|678|679|678|679|678|678.9|677.9|34
1734623360000|2024-12-19 15:49:20|679.1|678.1|679|678|679.1|678.1|679|678|4
1734623370000|2024-12-19 15:49:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734623380000|2024-12-19 15:49:40|||||||||8
1734623390000|2024-12-19 15:49:50|||||||||2
1734623400000|2024-12-19 15:50:00|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|17
1734623410000|2024-12-19 15:50:10|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|40
1734623420000|2024-12-19 15:50:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734623440000|2024-12-19 15:50:40|679.9|678.9|679.8|678.8|679.9|678.9|679.6|678.6|15
1734623450000|2024-12-19 15:50:50|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|20
1734623460000|2024-12-19 15:51:00|679.5|678.5|679.8|678.8|679.9|678.9|679.5|678.5|6
1734623470000|2024-12-19 15:51:10|679.6|678.6|679.8|678.8|679.9|678.9|679.6|678.6|17
1734623480000|2024-12-19 15:51:20|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|10
1734623490000|2024-12-19 15:51:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|7
1734623500000|2024-12-19 15:51:40|||||||||8
1734623510000|2024-12-19 15:51:50|679.4|678.4|679.5|678.5|679.6|678.6|679.4|678.4|3
1734623520000|2024-12-19 15:52:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1734623530000|2024-12-19 15:52:10|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|11
1734623540000|2024-12-19 15:52:20|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734623550000|2024-12-19 15:52:30|||||||||1
1734623560000|2024-12-19 15:52:40|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1734623580000|2024-12-19 15:53:00|||||||||24
1734623590000|2024-12-19 15:53:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|20
1734623600000|2024-12-19 15:53:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|9
1734623610000|2024-12-19 15:53:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|3
1734623620000|2024-12-19 15:53:40|679.8|678.8|679.6|678.6|679.8|678.8|679.6|678.6|109
1734623630000|2024-12-19 15:53:50|679.8|678.8|679.8|678.8|679.8|678.8|679.6|678.6|1
1734623640000|2024-12-19 15:54:00|679.9|678.9|679.9|678.9|680.1|679.1|679.9|678.9|12
1734623650000|2024-12-19 15:54:10|||||||||11
1734623660000|2024-12-19 15:54:20|680.4|679.4|680.1|679.1|680.4|679.4|680.1|679.1|7
1734623670000|2024-12-19 15:54:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|32
1734623680000|2024-12-19 15:54:40|||||||||7
1734623700000|2024-12-19 15:55:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|18
1734623710000|2024-12-19 15:55:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|11
1734623720000|2024-12-19 15:55:20|679.6|678.6|678.9|677.9|679.6|678.6|678.9|677.9|9
1734623730000|2024-12-19 15:55:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|4
1734623740000|2024-12-19 15:55:40|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|11
1734623750000|2024-12-19 15:55:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|6
1734623760000|2024-12-19 15:56:00|679|678|678.9|677.9|679.1|678.1|678.9|677.9|10
1734623770000|2024-12-19 15:56:10|679|678|678.9|677.9|679|678|678.9|677.9|14
1734623780000|2024-12-19 15:56:20|679|678|678.9|677.9|679|678|678.9|677.9|8
1734623790000|2024-12-19 15:56:30|||||||||6
1734623800000|2024-12-19 15:56:40|679|678|679.1|678.1|679.1|678.1|679|678|14
1734623810000|2024-12-19 15:56:50|679|678|678.9|677.9|679|678|678.9|677.9|4
1734623820000|2024-12-19 15:57:00|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|11
1734623830000|2024-12-19 15:57:10|678.9|677.9|678.4|677.4|678.9|677.9|678.4|677.4|19
1734623840000|2024-12-19 15:57:20|||||||||15
1734623850000|2024-12-19 15:57:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|16
1734623860000|2024-12-19 15:57:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|19
1734623870000|2024-12-19 15:57:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1734623880000|2024-12-19 15:58:00|678|677|677.9|676.9|678|677|677.8|676.8|26
1734623890000|2024-12-19 15:58:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|10
1734623900000|2024-12-19 15:58:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|10
1734623910000|2024-12-19 15:58:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734623920000|2024-12-19 15:58:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1734623930000|2024-12-19 15:58:50|||||||||1
1734623940000|2024-12-19 15:59:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|24
1734623950000|2024-12-19 15:59:10|||||||||23
1734623960000|2024-12-19 15:59:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|8
1734623970000|2024-12-19 15:59:30|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|26
1734623980000|2024-12-19 15:59:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|24
1734623990000|2024-12-19 15:59:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|10
1734624000000|2024-12-19 16:00:00|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|11
1734624010000|2024-12-19 16:00:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|21
1734624020000|2024-12-19 16:00:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1734624030000|2024-12-19 16:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734624040000|2024-12-19 16:00:40|677.5|676.5|677.4|676.4|677.5|676.5|677.1|676.1|24
1734624050000|2024-12-19 16:00:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|3
1734624060000|2024-12-19 16:01:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|14
1734624070000|2024-12-19 16:01:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1734624080000|2024-12-19 16:01:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|6
1734624090000|2024-12-19 16:01:30|||||||||9
1734624100000|2024-12-19 16:01:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|19
1734624110000|2024-12-19 16:01:50|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1734624120000|2024-12-19 16:02:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1734624130000|2024-12-19 16:02:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734624140000|2024-12-19 16:02:20|||||||||37
1734624150000|2024-12-19 16:02:30|||||||||1
1734624160000|2024-12-19 16:02:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|5
1734624170000|2024-12-19 16:02:50|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|6
1734624180000|2024-12-19 16:03:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|8
1734624190000|2024-12-19 16:03:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|72
1734624200000|2024-12-19 16:03:20|||||||||75
1734624210000|2024-12-19 16:03:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734624220000|2024-12-19 16:03:40|677.3|676.3|676.9|675.9|677.3|676.3|676.9|675.9|68
1734624230000|2024-12-19 16:03:50|||||||||12
1734624240000|2024-12-19 16:04:00|||||||||26
1734624250000|2024-12-19 16:04:10|677|676|676.9|675.9|677|676|676.9|675.9|8
1734624260000|2024-12-19 16:04:20|677|676|677.1|676.1|677.1|676.1|677|676|26
1734624270000|2024-12-19 16:04:30|677|676|676.9|675.9|677|676|676.9|675.9|3
1734624280000|2024-12-19 16:04:40|||||||||5
1734624290000|2024-12-19 16:04:50|677|676|676.9|675.9|677|676|676.9|675.9|16
1734624300000|2024-12-19 16:05:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|17
1734624310000|2024-12-19 16:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1734624320000|2024-12-19 16:05:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|16
1734624350000|2024-12-19 16:05:50|||||||||2
1734624360000|2024-12-19 16:06:00|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|58
1734624370000|2024-12-19 16:06:10|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|13
1734624380000|2024-12-19 16:06:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|23
1734624400000|2024-12-19 16:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|25
1734624410000|2024-12-19 16:06:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|109
1734624420000|2024-12-19 16:07:00|676.9|675.9|677|676|677|676|676.9|675.9|15
1734624430000|2024-12-19 16:07:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1734624440000|2024-12-19 16:07:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|17
1734624450000|2024-12-19 16:07:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|22
1734624460000|2024-12-19 16:07:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|26
1734624470000|2024-12-19 16:07:50|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|39
1734624480000|2024-12-19 16:08:00|676.5|675.5|677.1|676.1|677.1|676.1|676.4|675.4|62
1734624490000|2024-12-19 16:08:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|12
1734624500000|2024-12-19 16:08:20|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|15
1734624510000|2024-12-19 16:08:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1734624520000|2024-12-19 16:08:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|5
1734624530000|2024-12-19 16:08:50|||||||||9
1734624540000|2024-12-19 16:09:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|68
1734624560000|2024-12-19 16:09:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|27
1734624570000|2024-12-19 16:09:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|23
1734624580000|2024-12-19 16:09:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|13
1734624590000|2024-12-19 16:09:50|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|23
1734624600000|2024-12-19 16:10:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|27
1734624610000|2024-12-19 16:10:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|14
1734624620000|2024-12-19 16:10:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1734624630000|2024-12-19 16:10:30|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|14
1734624640000|2024-12-19 16:10:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|24
1734624650000|2024-12-19 16:10:50|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|36
1734624660000|2024-12-19 16:11:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|78
1734624670000|2024-12-19 16:11:10|||||||||8
1734624680000|2024-12-19 16:11:20|||||||||9
1734624690000|2024-12-19 16:11:30|||||||||3
1734624700000|2024-12-19 16:11:40|||||||||44
1734624710000|2024-12-19 16:11:50|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|30
1734624720000|2024-12-19 16:12:00|677|676|676.9|675.9|677|676|676.9|675.9|15
1734624730000|2024-12-19 16:12:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|27
1734624740000|2024-12-19 16:12:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1734624750000|2024-12-19 16:12:30|676.1|675.1|676|675|676.1|675.1|675.9|674.9|46
1734624760000|2024-12-19 16:12:40|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|5
1734624770000|2024-12-19 16:12:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|2
1734624780000|2024-12-19 16:13:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|11
1734624790000|2024-12-19 16:13:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|9
1734624800000|2024-12-19 16:13:20|||||||||11
1734624810000|2024-12-19 16:13:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|17
1734624820000|2024-12-19 16:13:40|676|675|676|675|676.1|675.1|676|675|12
1734624830000|2024-12-19 16:13:50|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|4
1734624840000|2024-12-19 16:14:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|14
1734624850000|2024-12-19 16:14:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|10
1734624860000|2024-12-19 16:14:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|721
1734624870000|2024-12-19 16:14:30|||||||||28
1734624880000|2024-12-19 16:14:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|971
1734624890000|2024-12-19 16:14:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|2
1734624900000|2024-12-19 16:15:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1734624910000|2024-12-19 16:15:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|12
1734624920000|2024-12-19 16:15:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|4
1734624930000|2024-12-19 16:15:30|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|33
1734624940000|2024-12-19 16:15:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|29
1734624950000|2024-12-19 16:15:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|28
1734624960000|2024-12-19 16:16:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|41
1734624970000|2024-12-19 16:16:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|170
1734624980000|2024-12-19 16:16:20|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|32
1734624990000|2024-12-19 16:16:30|676|675|676|675|676.1|675.1|675.9|674.9|8
1734625000000|2024-12-19 16:16:40|676.1|675.1|676|675|676.1|675.1|676|675|10
1734625010000|2024-12-19 16:16:50|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|12
1734625020000|2024-12-19 16:17:00|676|675|676.1|675.1|676.1|675.1|676|675|14
1734625030000|2024-12-19 16:17:10|676|675|676.1|675.1|676.1|675.1|676|675|1
1734625040000|2024-12-19 16:17:20|676.4|675.4|676|675|676.4|675.4|676|675|19
1734625050000|2024-12-19 16:17:30|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1734625060000|2024-12-19 16:17:40|||||||||1
1734625070000|2024-12-19 16:17:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|14
1734625080000|2024-12-19 16:18:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|56
1734625090000|2024-12-19 16:18:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|65
1734625100000|2024-12-19 16:18:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734625110000|2024-12-19 16:18:30|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|42
1734625120000|2024-12-19 16:18:40|675.1|674.1|674.6|673.6|675.1|674.1|674.6|673.6|54
1734625130000|2024-12-19 16:18:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734625140000|2024-12-19 16:19:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|101
1734625150000|2024-12-19 16:19:10|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|23
1734625160000|2024-12-19 16:19:20|||||||||1
1734625170000|2024-12-19 16:19:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|34
1734625180000|2024-12-19 16:19:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|11
1734625190000|2024-12-19 16:19:50|||||||||4
1734625200000|2024-12-19 16:20:00|675|674|674.9|673.9|675|674|674.6|673.6|45
1734625210000|2024-12-19 16:20:10|674.8|673.8|674.9|673.9|675|674|674.8|673.8|12
1734625220000|2024-12-19 16:20:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|22
1734625230000|2024-12-19 16:20:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|75
1734625240000|2024-12-19 16:20:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734625260000|2024-12-19 16:21:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|11
1734625270000|2024-12-19 16:21:10|||||||||1
1734625280000|2024-12-19 16:21:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|16
1734625290000|2024-12-19 16:21:30|675.3|674.3|675.6|674.6|675.6|674.6|675.3|674.3|24
1734625300000|2024-12-19 16:21:40|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|13
1734625310000|2024-12-19 16:21:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|85
1734625320000|2024-12-19 16:22:00|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|19
1734625330000|2024-12-19 16:22:10|||||||||15
1734625360000|2024-12-19 16:22:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734625370000|2024-12-19 16:22:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1734625380000|2024-12-19 16:23:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|117
1734625390000|2024-12-19 16:23:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734625400000|2024-12-19 16:23:20|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|17
1734625410000|2024-12-19 16:23:30|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|18
1734625420000|2024-12-19 16:23:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|0
1734625430000|2024-12-19 16:23:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|44
1734625440000|2024-12-19 16:24:00|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|57
1734625450000|2024-12-19 16:24:10|675.1|674.1|675.1|674.1|675.1|674.1|675|674|20
1734625460000|2024-12-19 16:24:20|||||||||4
1734625470000|2024-12-19 16:24:30|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|38
1734625480000|2024-12-19 16:24:40|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|10
1734625490000|2024-12-19 16:24:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|37
1734625500000|2024-12-19 16:25:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|21
1734625510000|2024-12-19 16:25:10|||||||||8
1734625520000|2024-12-19 16:25:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|30
1734625530000|2024-12-19 16:25:30|674.8|673.8|675.4|674.4|675.4|674.4|674.6|673.6|86
1734625540000|2024-12-19 16:25:40|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|43
1734625550000|2024-12-19 16:25:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|29
1734625560000|2024-12-19 16:26:00|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|96
1734625570000|2024-12-19 16:26:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|7
1734625580000|2024-12-19 16:26:20|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|26
1734625590000|2024-12-19 16:26:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|27
1734625600000|2024-12-19 16:26:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|56
1734625610000|2024-12-19 16:26:50|676|675|676|675|676|675|675.9|674.9|22
1734625620000|2024-12-19 16:27:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|39
1734625630000|2024-12-19 16:27:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734625640000|2024-12-19 16:27:20|||||||||9
1734625650000|2024-12-19 16:27:30|||||||||2
1734625660000|2024-12-19 16:27:40|||||||||2
1734625670000|2024-12-19 16:27:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|21
1734625680000|2024-12-19 16:28:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|169
1734625690000|2024-12-19 16:28:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|84
1734625700000|2024-12-19 16:28:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|65
1734625710000|2024-12-19 16:28:30|||||||||42
1734625720000|2024-12-19 16:28:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|74
1734625730000|2024-12-19 16:28:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|58
1734625740000|2024-12-19 16:29:00|676.3|675.3|676.6|675.6|676.6|675.6|676.3|675.3|220
1734625750000|2024-12-19 16:29:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|47
1734625760000|2024-12-19 16:29:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|72
1734625770000|2024-12-19 16:29:30|||||||||57
1734625780000|2024-12-19 16:29:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|263
1734625790000|2024-12-19 16:29:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|279
1734625800000|2024-12-19 16:30:00|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|106
1734625810000|2024-12-19 16:30:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|10
1734625820000|2024-12-19 16:30:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|5
1734625830000|2024-12-19 16:30:30|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|11
1734625840000|2024-12-19 16:30:40|675.8|674.8|676|675|676.1|675.1|675.8|674.8|12
1734625850000|2024-12-19 16:30:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|30
1734625860000|2024-12-19 16:31:00|676.4|675.4|676.9|675.9|676.9|675.9|676.3|675.3|166
1734625870000|2024-12-19 16:31:10|676.6|675.6|677.1|676.1|677.1|676.1|676.6|675.6|63
1734625880000|2024-12-19 16:31:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|17
1734625890000|2024-12-19 16:31:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|26
1734625900000|2024-12-19 16:31:40|677.6|676.6|677.8|676.8|677.9|676.9|677.6|676.6|64
1734625910000|2024-12-19 16:31:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|14
1734625920000|2024-12-19 16:32:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|23
1734625930000|2024-12-19 16:32:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|3
1734625940000|2024-12-19 16:32:20|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|3
1734625950000|2024-12-19 16:32:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|1
1734625960000|2024-12-19 16:32:40|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|14
1734625970000|2024-12-19 16:32:50|677|676|676.9|675.9|677|676|676.9|675.9|7
1734625980000|2024-12-19 16:33:00|||||||||2
1734626000000|2024-12-19 16:33:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1734626020000|2024-12-19 16:33:40|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|18
1734626030000|2024-12-19 16:33:50|677|676|676.9|675.9|677|676|676.9|675.9|62
1734626040000|2024-12-19 16:34:00|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|23
1734626050000|2024-12-19 16:34:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734626060000|2024-12-19 16:34:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734626070000|2024-12-19 16:34:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|30
1734626080000|2024-12-19 16:34:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734626090000|2024-12-19 16:34:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1734626100000|2024-12-19 16:35:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|30
1734626110000|2024-12-19 16:35:10|676.1|675.1|675.6|674.6|676.1|675.1|675.6|674.6|26
1734626120000|2024-12-19 16:35:20|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|15
1734626130000|2024-12-19 16:35:30|||||||||1
1734626140000|2024-12-19 16:35:40|676|675|675.8|674.8|676.1|675.1|675.6|674.6|14
1734626150000|2024-12-19 16:35:50|675.6|674.6|676.1|675.1|676.1|675.1|675.6|674.6|5
1734626160000|2024-12-19 16:36:00|||||||||11
1734626170000|2024-12-19 16:36:10|||||||||1
1734626180000|2024-12-19 16:36:20|676|675|676.1|675.1|676.3|675.3|675.9|674.9|81
1734626190000|2024-12-19 16:36:30|676|675|675.6|674.6|676.1|675.1|675.6|674.6|30
1734626200000|2024-12-19 16:36:40|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|7
1734626220000|2024-12-19 16:37:00|||||||||2
1734626230000|2024-12-19 16:37:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|2
1734626250000|2024-12-19 16:37:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1734626260000|2024-12-19 16:37:40|675.9|674.9|676.1|675.1|676.1|675.1|675.8|674.8|4
1734626270000|2024-12-19 16:37:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|11
1734626280000|2024-12-19 16:38:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|20
1734626290000|2024-12-19 16:38:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734626300000|2024-12-19 16:38:20|675.9|674.9|676.3|675.3|676.3|675.3|675.9|674.9|12
1734626310000|2024-12-19 16:38:30|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|6
1734626320000|2024-12-19 16:38:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|9
1734626330000|2024-12-19 16:38:50|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|0
1734626340000|2024-12-19 16:39:00|676.1|675.1|676|675|676.1|675.1|676|675|5
1734626350000|2024-12-19 16:39:10|676.1|675.1|676.3|675.3|676.3|675.3|676|675|0
1734626360000|2024-12-19 16:39:20|676.4|675.4|676.1|675.1|676.5|675.5|676.1|675.1|7
1734626370000|2024-12-19 16:39:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1734626380000|2024-12-19 16:39:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734626390000|2024-12-19 16:39:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|5
1734626400000|2024-12-19 16:40:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|14
1734626410000|2024-12-19 16:40:10|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734626420000|2024-12-19 16:40:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|0
1734626430000|2024-12-19 16:40:30|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1734626440000|2024-12-19 16:40:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|40
1734626450000|2024-12-19 16:40:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|17
1734626460000|2024-12-19 16:41:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|16
1734626470000|2024-12-19 16:41:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1734626480000|2024-12-19 16:41:20|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734626490000|2024-12-19 16:41:30|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|101
1734626500000|2024-12-19 16:41:40|675.6|674.6|675.6|674.6|675.8|674.8|675.5|674.5|7
1734626510000|2024-12-19 16:41:50|675.5|674.5|675.3|674.3|675.5|674.5|675.1|674.1|11
1734626520000|2024-12-19 16:42:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1734626530000|2024-12-19 16:42:10|||||||||1
1734626540000|2024-12-19 16:42:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|11
1734626550000|2024-12-19 16:42:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|46
1734626560000|2024-12-19 16:42:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|7
1734626570000|2024-12-19 16:42:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1734626580000|2024-12-19 16:43:00|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|12
1734626600000|2024-12-19 16:43:20|||||||||6
1734626610000|2024-12-19 16:43:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734626620000|2024-12-19 16:43:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734626630000|2024-12-19 16:43:50|||||||||1
1734626640000|2024-12-19 16:44:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1734626650000|2024-12-19 16:44:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|63
1734626660000|2024-12-19 16:44:20|676.3|675.3|676.4|675.4|676.6|675.6|676.3|675.3|13
1734626670000|2024-12-19 16:44:30|||||||||4
1734626680000|2024-12-19 16:44:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|8
1734626690000|2024-12-19 16:44:50|||||||||13
1734626700000|2024-12-19 16:45:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|20
1734626720000|2024-12-19 16:45:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|9
1734626730000|2024-12-19 16:45:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|14
1734626740000|2024-12-19 16:45:40|||||||||1
1734626760000|2024-12-19 16:46:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|45
1734626770000|2024-12-19 16:46:10|676.5|675.5|676.1|675.1|676.5|675.5|675.9|674.9|45
1734626790000|2024-12-19 16:46:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|14
1734626800000|2024-12-19 16:46:40|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|36
1734626810000|2024-12-19 16:46:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734626820000|2024-12-19 16:47:00|676.4|675.4|676.6|675.6|676.8|675.8|676.4|675.4|34
1734626830000|2024-12-19 16:47:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734626850000|2024-12-19 16:47:30|||||||||17
1734626860000|2024-12-19 16:47:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734626870000|2024-12-19 16:47:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734626880000|2024-12-19 16:48:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|7
1734626890000|2024-12-19 16:48:10|676.8|675.8|676.9|675.9|677|676|676.8|675.8|4
1734626900000|2024-12-19 16:48:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|13
1734626910000|2024-12-19 16:48:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1734626930000|2024-12-19 16:48:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1734626940000|2024-12-19 16:49:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|23
1734626950000|2024-12-19 16:49:10|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|6
1734626960000|2024-12-19 16:49:20|||||||||125
1734626970000|2024-12-19 16:49:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|11
1734626980000|2024-12-19 16:49:40|676.3|675.3|676.4|675.4|676.5|675.5|676.3|675.3|49
1734626990000|2024-12-19 16:49:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1734627000000|2024-12-19 16:50:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1734627020000|2024-12-19 16:50:20|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|7
1734627030000|2024-12-19 16:50:30|676.9|675.9|677|676|677|676|676.9|675.9|21
1734627040000|2024-12-19 16:50:40|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|3
1734627050000|2024-12-19 16:50:50|677|676|677.3|676.3|677.4|676.4|677|676|18
1734627060000|2024-12-19 16:51:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|30
1734627070000|2024-12-19 16:51:10|677.8|676.8|677.6|676.6|677.8|676.8|677.5|676.5|7
1734627080000|2024-12-19 16:51:20|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|3
1734627090000|2024-12-19 16:51:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|13
1734627100000|2024-12-19 16:51:40|677.8|676.8|677.5|676.5|677.8|676.8|677.5|676.5|11
1734627110000|2024-12-19 16:51:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734627120000|2024-12-19 16:52:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|15
1734627140000|2024-12-19 16:52:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1734627150000|2024-12-19 16:52:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734627160000|2024-12-19 16:52:40|||||||||1
1734627180000|2024-12-19 16:53:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|20
1734627190000|2024-12-19 16:53:10|||||||||32
1734627200000|2024-12-19 16:53:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|14
1734627220000|2024-12-19 16:53:40|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|35
1734627230000|2024-12-19 16:53:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1734627240000|2024-12-19 16:54:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1734627250000|2024-12-19 16:54:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734627260000|2024-12-19 16:54:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734627280000|2024-12-19 16:54:40|||||||||12
1734627290000|2024-12-19 16:54:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734627300000|2024-12-19 16:55:00|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|6
1734627310000|2024-12-19 16:55:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734627320000|2024-12-19 16:55:20|||||||||5
1734627340000|2024-12-19 16:55:40|||||||||18
1734627350000|2024-12-19 16:55:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|57
1734627360000|2024-12-19 16:56:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|15
1734627370000|2024-12-19 16:56:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|121
1734627380000|2024-12-19 16:56:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|2
1734627390000|2024-12-19 16:56:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734627410000|2024-12-19 16:56:50|||||||||4
1734627420000|2024-12-19 16:57:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|16
1734627430000|2024-12-19 16:57:10|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734627440000|2024-12-19 16:57:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734627450000|2024-12-19 16:57:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|6
1734627470000|2024-12-19 16:57:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|117
1734627480000|2024-12-19 16:58:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|29
1734627490000|2024-12-19 16:58:10|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|2
1734627500000|2024-12-19 16:58:20|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1734627520000|2024-12-19 16:58:40|676.1|675.1|676.3|675.3|676.4|675.4|676.1|675.1|8
1734627530000|2024-12-19 16:58:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734627540000|2024-12-19 16:59:00|676|675|676.1|675.1|676.1|675.1|676|675|6
1734627550000|2024-12-19 16:59:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|24
1734627560000|2024-12-19 16:59:20|676|675|675.9|674.9|676|675|675.9|674.9|5
1734627570000|2024-12-19 16:59:30|676|675|676.1|675.1|676.1|675.1|676|675|1
1734627590000|2024-12-19 16:59:50|||||||||19
1734627600000|2024-12-19 17:00:00|||||||||3
1734627610000|2024-12-19 17:00:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|3
1734627620000|2024-12-19 17:00:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|11
1734627630000|2024-12-19 17:00:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|9
1734627640000|2024-12-19 17:00:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1734627660000|2024-12-19 17:01:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|34
1734627670000|2024-12-19 17:01:10|||||||||1
1734627680000|2024-12-19 17:01:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|19
1734627690000|2024-12-19 17:01:30|676|675|675.9|674.9|676.1|675.1|675.9|674.9|37
1734627700000|2024-12-19 17:01:40|676|675|676.3|675.3|676.3|675.3|676|675|7
1734627710000|2024-12-19 17:01:50|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734627720000|2024-12-19 17:02:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|34
1734627730000|2024-12-19 17:02:10|||||||||2
1734627740000|2024-12-19 17:02:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|9
1734627750000|2024-12-19 17:02:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|67
1734627760000|2024-12-19 17:02:40|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|8
1734627770000|2024-12-19 17:02:50|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|3
1734627780000|2024-12-19 17:03:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|7
1734627790000|2024-12-19 17:03:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1734627800000|2024-12-19 17:03:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1734627810000|2024-12-19 17:03:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|10
1734627820000|2024-12-19 17:03:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1734627830000|2024-12-19 17:03:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734627840000|2024-12-19 17:04:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|3
1734627850000|2024-12-19 17:04:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|15
1734627870000|2024-12-19 17:04:30|||||||||11
1734627880000|2024-12-19 17:04:40|676|675|676.1|675.1|676.1|675.1|676|675|12
1734627890000|2024-12-19 17:04:50|||||||||1
1734627900000|2024-12-19 17:05:00|||||||||3
1734627910000|2024-12-19 17:05:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|16
1734627930000|2024-12-19 17:05:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1734627940000|2024-12-19 17:05:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734627950000|2024-12-19 17:05:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1734627960000|2024-12-19 17:06:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|5
1734627970000|2024-12-19 17:06:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734627980000|2024-12-19 17:06:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|12
1734628000000|2024-12-19 17:06:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1734628010000|2024-12-19 17:06:50|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1734628020000|2024-12-19 17:07:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|9
1734628030000|2024-12-19 17:07:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1734628060000|2024-12-19 17:07:40|676|675|676|675|676|675|676|675|13
1734628070000|2024-12-19 17:07:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|15
1734628080000|2024-12-19 17:08:00|676|675|675.9|674.9|676|675|675.9|674.9|12
1734628090000|2024-12-19 17:08:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1734628100000|2024-12-19 17:08:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1734628110000|2024-12-19 17:08:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734628120000|2024-12-19 17:08:40|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|3
1734628130000|2024-12-19 17:08:50|||||||||230
1734628140000|2024-12-19 17:09:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|50
1734628150000|2024-12-19 17:09:10|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|5
1734628160000|2024-12-19 17:09:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|13
1734628170000|2024-12-19 17:09:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1734628180000|2024-12-19 17:09:40|676.3|675.3|676.8|675.8|676.8|675.8|676.1|675.1|52
1734628190000|2024-12-19 17:09:50|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|6
1734628200000|2024-12-19 17:10:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|13
1734628210000|2024-12-19 17:10:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1734628220000|2024-12-19 17:10:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|6
1734628230000|2024-12-19 17:10:30|||||||||7
1734628260000|2024-12-19 17:11:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1734628280000|2024-12-19 17:11:20|||||||||1
1734628290000|2024-12-19 17:11:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|3
1734628300000|2024-12-19 17:11:40|||||||||2
1734628310000|2024-12-19 17:11:50|676|675|676.1|675.1|676.1|675.1|676|675|6
1734628320000|2024-12-19 17:12:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734628330000|2024-12-19 17:12:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|13
1734628340000|2024-12-19 17:12:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1734628350000|2024-12-19 17:12:30|||||||||27
1734628360000|2024-12-19 17:12:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|13
1734628370000|2024-12-19 17:12:50|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1734628380000|2024-12-19 17:13:00|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1734628400000|2024-12-19 17:13:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734628410000|2024-12-19 17:13:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|0
1734628420000|2024-12-19 17:13:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734628440000|2024-12-19 17:14:00|||||||||4
1734628450000|2024-12-19 17:14:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1734628460000|2024-12-19 17:14:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|26
1734628470000|2024-12-19 17:14:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734628490000|2024-12-19 17:14:50|||||||||7
1734628500000|2024-12-19 17:15:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|4
1734628520000|2024-12-19 17:15:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1734628530000|2024-12-19 17:15:30|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|11
1734628540000|2024-12-19 17:15:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734628550000|2024-12-19 17:15:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734628560000|2024-12-19 17:16:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|14
1734628580000|2024-12-19 17:16:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|18
1734628620000|2024-12-19 17:17:00|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|17
1734628630000|2024-12-19 17:17:10|||||||||1
1734628640000|2024-12-19 17:17:20|||||||||1
1734628670000|2024-12-19 17:17:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|9
1734628680000|2024-12-19 17:18:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|6
1734628690000|2024-12-19 17:18:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734628700000|2024-12-19 17:18:20|||||||||8
1734628710000|2024-12-19 17:18:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1734628720000|2024-12-19 17:18:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734628740000|2024-12-19 17:19:00|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|126
1734628760000|2024-12-19 17:19:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1734628770000|2024-12-19 17:19:30|||||||||2
1734628790000|2024-12-19 17:19:50|676.4|675.4|676.4|675.4|676.4|675.4|676.1|675.1|87
1734628800000|2024-12-19 17:20:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734628810000|2024-12-19 17:20:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|1
1734628820000|2024-12-19 17:20:20|676|675|676|675|676.1|675.1|676|675|2
1734628830000|2024-12-19 17:20:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1734628840000|2024-12-19 17:20:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|33
1734628850000|2024-12-19 17:20:50|||||||||2
1734628860000|2024-12-19 17:21:00|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|15
1734628890000|2024-12-19 17:21:30|676|675|676.1|675.1|676.1|675.1|676|675|5
1734628900000|2024-12-19 17:21:40|||||||||16
1734628910000|2024-12-19 17:21:50|676|675|675.9|674.9|676|675|675.9|674.9|13
1734628920000|2024-12-19 17:22:00|||||||||2
1734628930000|2024-12-19 17:22:10|676|675|676|675|676|675|675.9|674.9|15
1734628940000|2024-12-19 17:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734628950000|2024-12-19 17:22:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|11
1734628960000|2024-12-19 17:22:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|21
1734628970000|2024-12-19 17:22:50|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|7
1734628980000|2024-12-19 17:23:00|676|675|676.1|675.1|676.1|675.1|676|675|27
1734628990000|2024-12-19 17:23:10|676|675|675.9|674.9|676|675|675.9|674.9|8
1734629000000|2024-12-19 17:23:20|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|6
1734629010000|2024-12-19 17:23:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734629030000|2024-12-19 17:23:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|9
1734629040000|2024-12-19 17:24:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|7
1734629050000|2024-12-19 17:24:10|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|3
1734629060000|2024-12-19 17:24:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1734629080000|2024-12-19 17:24:40|||||||||8
1734629090000|2024-12-19 17:24:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1734629100000|2024-12-19 17:25:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|11
1734629110000|2024-12-19 17:25:10|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|15
1734629120000|2024-12-19 17:25:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1734629140000|2024-12-19 17:25:40|676|675|675.9|674.9|676|675|675.9|674.9|4
1734629150000|2024-12-19 17:25:50|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|28
1734629160000|2024-12-19 17:26:00|676|675|676|675|676.1|675.1|676|675|4
1734629170000|2024-12-19 17:26:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|0
1734629180000|2024-12-19 17:26:20|676.1|675.1|676|675|676.1|675.1|676|675|1
1734629190000|2024-12-19 17:26:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734629200000|2024-12-19 17:26:40|||||||||12
1734629220000|2024-12-19 17:27:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|7
1734629230000|2024-12-19 17:27:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|4
1734629240000|2024-12-19 17:27:20|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1734629250000|2024-12-19 17:27:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734629260000|2024-12-19 17:27:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|0
1734629270000|2024-12-19 17:27:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1734629280000|2024-12-19 17:28:00|676.3|675.3|676|675|676.3|675.3|675.9|674.9|5
1734629290000|2024-12-19 17:28:10|675.9|674.9|676|675|676|675|675.9|674.9|0
1734629300000|2024-12-19 17:28:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1734629310000|2024-12-19 17:28:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|45
1734629320000|2024-12-19 17:28:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|14
1734629330000|2024-12-19 17:28:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|10
1734629340000|2024-12-19 17:29:00|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|74
1734629350000|2024-12-19 17:29:10|||||||||2
1734629360000|2024-12-19 17:29:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1734629370000|2024-12-19 17:29:30|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1734629380000|2024-12-19 17:29:40|676|675|675.9|674.9|676|675|675.9|674.9|0
1734629390000|2024-12-19 17:29:50|676|675|675.9|674.9|676|675|675.9|674.9|11
1734629400000|2024-12-19 17:30:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1734629410000|2024-12-19 17:30:10|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|1
1734629420000|2024-12-19 17:30:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1734629430000|2024-12-19 17:30:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|55
1734629440000|2024-12-19 17:30:40|676|675|676.1|675.1|676.1|675.1|676|675|15
1734629450000|2024-12-19 17:30:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|6
1734629460000|2024-12-19 17:31:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1734629470000|2024-12-19 17:31:10|676|675|676.1|675.1|676.1|675.1|676|675|12
1734629480000|2024-12-19 17:31:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|34
1734629490000|2024-12-19 17:31:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|2
1734629500000|2024-12-19 17:31:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734629510000|2024-12-19 17:31:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|4
1734629520000|2024-12-19 17:32:00|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|17
1734629530000|2024-12-19 17:32:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1734629540000|2024-12-19 17:32:20|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|26
1734629550000|2024-12-19 17:32:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|9
1734629560000|2024-12-19 17:32:40|||||||||14
1734629580000|2024-12-19 17:33:00|||||||||1
1734629590000|2024-12-19 17:33:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1734629600000|2024-12-19 17:33:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1734629610000|2024-12-19 17:33:30|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|12
1734629620000|2024-12-19 17:33:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1734629630000|2024-12-19 17:33:50|||||||||1
1734629640000|2024-12-19 17:34:00|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|11
1734629650000|2024-12-19 17:34:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1734629660000|2024-12-19 17:34:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|7
1734629670000|2024-12-19 17:34:30|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1734629680000|2024-12-19 17:34:40|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|13
1734629690000|2024-12-19 17:34:50|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734629700000|2024-12-19 17:35:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|25
1734629730000|2024-12-19 17:35:30|||||||||7
1734629740000|2024-12-19 17:35:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1734629750000|2024-12-19 17:35:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734629760000|2024-12-19 17:36:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734629770000|2024-12-19 17:36:10|677.3|676.3|677.6|676.6|677.6|676.6|677.3|676.3|16
1734629780000|2024-12-19 17:36:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|30
1734629800000|2024-12-19 17:36:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1734629820000|2024-12-19 17:37:00|||||||||4
1734629840000|2024-12-19 17:37:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|15
1734629850000|2024-12-19 17:37:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|2
1734629860000|2024-12-19 17:37:40|||||||||1
1734629870000|2024-12-19 17:37:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734629880000|2024-12-19 17:38:00|||||||||17
1734629890000|2024-12-19 17:38:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734629900000|2024-12-19 17:38:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1734629920000|2024-12-19 17:38:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734629930000|2024-12-19 17:38:50|||||||||1
1734629940000|2024-12-19 17:39:00|||||||||2
1734629950000|2024-12-19 17:39:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1734629960000|2024-12-19 17:39:20|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|2
1734629970000|2024-12-19 17:39:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734629980000|2024-12-19 17:39:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734630000000|2024-12-19 17:40:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734630010000|2024-12-19 17:40:10|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|0
1734630020000|2024-12-19 17:40:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734630030000|2024-12-19 17:40:30|||||||||2
1734630060000|2024-12-19 17:41:00|||||||||16
1734630070000|2024-12-19 17:41:10|||||||||9
1734630080000|2024-12-19 17:41:20|||||||||11
1734630120000|2024-12-19 17:42:00|||||||||3
1734630130000|2024-12-19 17:42:10|||||||||1
1734630150000|2024-12-19 17:42:30|||||||||2
1734630170000|2024-12-19 17:42:50|||||||||4
1734630180000|2024-12-19 17:43:00|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|9
1734630190000|2024-12-19 17:43:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734630200000|2024-12-19 17:43:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734630220000|2024-12-19 17:43:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|5
1734630230000|2024-12-19 17:43:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1734630240000|2024-12-19 17:44:00|676.1|675.1|676.1|675.1|676.1|675.1|676|675|14
1734630250000|2024-12-19 17:44:10|676|675|676|675|676.1|675.1|676|675|0
1734630260000|2024-12-19 17:44:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|0
1734630270000|2024-12-19 17:44:30|676|675|676|675|676|675|676|675|0
1734630280000|2024-12-19 17:44:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734630290000|2024-12-19 17:44:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1734630300000|2024-12-19 17:45:00|||||||||4
1734630310000|2024-12-19 17:45:10|676|675|676.1|675.1|676.1|675.1|676|675|7
1734630320000|2024-12-19 17:45:20|||||||||2
1734630330000|2024-12-19 17:45:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|17
1734630360000|2024-12-19 17:46:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1734630370000|2024-12-19 17:46:10|||||||||1
1734630380000|2024-12-19 17:46:20|||||||||2
1734630390000|2024-12-19 17:46:30|675.9|674.9|675.9|674.9|676|675|675.9|674.9|19
1734630400000|2024-12-19 17:46:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|8
1734630410000|2024-12-19 17:46:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|10
1734630420000|2024-12-19 17:47:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734630430000|2024-12-19 17:47:10|||||||||1
1734630450000|2024-12-19 17:47:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|22
1734630470000|2024-12-19 17:47:50|676|675|676|675|676.1|675.1|675.9|674.9|23
1734630480000|2024-12-19 17:48:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|2
1734630490000|2024-12-19 17:48:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1734630500000|2024-12-19 17:48:20|||||||||2
1734630520000|2024-12-19 17:48:40|676|675|676|675|676.1|675.1|676|675|0
1734630530000|2024-12-19 17:48:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734630540000|2024-12-19 17:49:00|676.4|675.4|676.4|675.4|676.6|675.6|676.4|675.4|15
1734630550000|2024-12-19 17:49:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|28
1734630570000|2024-12-19 17:49:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734630580000|2024-12-19 17:49:40|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|1
1734630600000|2024-12-19 17:50:00|||||||||2
1734630610000|2024-12-19 17:50:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1734630660000|2024-12-19 17:51:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|14
1734630690000|2024-12-19 17:51:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1734630700000|2024-12-19 17:51:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734630710000|2024-12-19 17:51:50|||||||||7
1734630720000|2024-12-19 17:52:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|31
1734630740000|2024-12-19 17:52:20|||||||||3
1734630750000|2024-12-19 17:52:30|||||||||2
1734630780000|2024-12-19 17:53:00|||||||||18
1734630790000|2024-12-19 17:53:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1734630800000|2024-12-19 17:53:20|||||||||7
1734630820000|2024-12-19 17:53:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1734630830000|2024-12-19 17:53:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734630840000|2024-12-19 17:54:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|7
1734630850000|2024-12-19 17:54:10|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|1
1734630860000|2024-12-19 17:54:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734630880000|2024-12-19 17:54:40|||||||||22
1734630890000|2024-12-19 17:54:50|||||||||6
1734630900000|2024-12-19 17:55:00|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|17
1734630930000|2024-12-19 17:55:30|||||||||1
1734630960000|2024-12-19 17:56:00|||||||||5
1734630970000|2024-12-19 17:56:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734630990000|2024-12-19 17:56:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734631000000|2024-12-19 17:56:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734631010000|2024-12-19 17:56:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734631020000|2024-12-19 17:57:00|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|4
1734631030000|2024-12-19 17:57:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734631080000|2024-12-19 17:58:00|||||||||4
1734631090000|2024-12-19 17:58:10|||||||||1
1734631110000|2024-12-19 17:58:30|||||||||8
1734631120000|2024-12-19 17:58:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734631130000|2024-12-19 17:58:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|10
1734631140000|2024-12-19 17:59:00|||||||||11
1734631150000|2024-12-19 17:59:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734631170000|2024-12-19 17:59:30|||||||||32
1734631180000|2024-12-19 17:59:40|676.9|675.9|677|676|677|676|676.9|675.9|74
1734631190000|2024-12-19 17:59:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734631200000|2024-12-19 18:00:00|||||||||1
1734631210000|2024-12-19 18:00:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|20
1734631240000|2024-12-19 18:00:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|21
1734631250000|2024-12-19 18:00:50|||||||||4
1734631260000|2024-12-19 18:01:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|18
1734631270000|2024-12-19 18:01:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734631280000|2024-12-19 18:01:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734631290000|2024-12-19 18:01:30|||||||||2
1734631300000|2024-12-19 18:01:40|||||||||6
1734631320000|2024-12-19 18:02:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734631330000|2024-12-19 18:02:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734631340000|2024-12-19 18:02:20|||||||||6
1734631370000|2024-12-19 18:02:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1734631380000|2024-12-19 18:03:00|||||||||4
1734631390000|2024-12-19 18:03:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|16
1734631400000|2024-12-19 18:03:20|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|1
1734631420000|2024-12-19 18:03:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1734631430000|2024-12-19 18:03:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734631440000|2024-12-19 18:04:00|||||||||3
1734631450000|2024-12-19 18:04:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734631460000|2024-12-19 18:04:20|||||||||11
1734631470000|2024-12-19 18:04:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734631480000|2024-12-19 18:04:40|||||||||9
1734631490000|2024-12-19 18:04:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734631500000|2024-12-19 18:05:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734631510000|2024-12-19 18:05:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734631550000|2024-12-19 18:05:50|||||||||1
1734631560000|2024-12-19 18:06:00|||||||||2
1734631570000|2024-12-19 18:06:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|13
1734631580000|2024-12-19 18:06:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1734631610000|2024-12-19 18:06:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1734631620000|2024-12-19 18:07:00|||||||||3
1734631630000|2024-12-19 18:07:10|||||||||1
1734631640000|2024-12-19 18:07:20|||||||||19
1734631650000|2024-12-19 18:07:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734631660000|2024-12-19 18:07:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1734631670000|2024-12-19 18:07:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1734631680000|2024-12-19 18:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734631690000|2024-12-19 18:08:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734631700000|2024-12-19 18:08:20|||||||||1
1734631720000|2024-12-19 18:08:40|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|15
1734631730000|2024-12-19 18:08:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|6
1734631740000|2024-12-19 18:09:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|20
1734631750000|2024-12-19 18:09:10|||||||||1
1734631760000|2024-12-19 18:09:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|9
1734631770000|2024-12-19 18:09:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1734631800000|2024-12-19 18:10:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|60
1734631810000|2024-12-19 18:10:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|12
1734631820000|2024-12-19 18:10:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734631830000|2024-12-19 18:10:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1734631840000|2024-12-19 18:10:40|||||||||1
1734631850000|2024-12-19 18:10:50|||||||||2
1734631860000|2024-12-19 18:11:00|||||||||6
1734631870000|2024-12-19 18:11:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|5
1734631880000|2024-12-19 18:11:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|3
1734631900000|2024-12-19 18:11:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734631920000|2024-12-19 18:12:00|||||||||2
1734631930000|2024-12-19 18:12:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|7
1734631940000|2024-12-19 18:12:20|||||||||14
1734631950000|2024-12-19 18:12:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1734631980000|2024-12-19 18:13:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|14
1734631990000|2024-12-19 18:13:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734632000000|2024-12-19 18:13:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734632020000|2024-12-19 18:13:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|11
1734632030000|2024-12-19 18:13:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|14
1734632040000|2024-12-19 18:14:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734632060000|2024-12-19 18:14:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734632070000|2024-12-19 18:14:30|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|7
1734632080000|2024-12-19 18:14:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734632090000|2024-12-19 18:14:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734632100000|2024-12-19 18:15:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|10
1734632110000|2024-12-19 18:15:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734632120000|2024-12-19 18:15:20|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|7
1734632130000|2024-12-19 18:15:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|10
1734632140000|2024-12-19 18:15:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734632160000|2024-12-19 18:16:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|21
1734632170000|2024-12-19 18:16:10|||||||||1
1734632200000|2024-12-19 18:16:40|||||||||2
1734632220000|2024-12-19 18:17:00|||||||||4
1734632230000|2024-12-19 18:17:10|||||||||1
1734632280000|2024-12-19 18:18:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|15
1734632290000|2024-12-19 18:18:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1734632320000|2024-12-19 18:18:40|||||||||14
1734632330000|2024-12-19 18:18:50|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|5
1734632340000|2024-12-19 18:19:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1734632350000|2024-12-19 18:19:10|||||||||6
1734632390000|2024-12-19 18:19:50|||||||||1
1734632400000|2024-12-19 18:20:00|||||||||2
1734632410000|2024-12-19 18:20:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|14
1734632420000|2024-12-19 18:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734632430000|2024-12-19 18:20:30|||||||||4
1734632450000|2024-12-19 18:20:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734632460000|2024-12-19 18:21:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|9
1734632480000|2024-12-19 18:21:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734632490000|2024-12-19 18:21:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734632500000|2024-12-19 18:21:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734632510000|2024-12-19 18:21:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1734632520000|2024-12-19 18:22:00|||||||||3
1734632530000|2024-12-19 18:22:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|11
1734632550000|2024-12-19 18:22:30|677|676|676.9|675.9|677.1|676.1|676.9|675.9|7
1734632560000|2024-12-19 18:22:40|677|676|676.9|675.9|677|676|676.9|675.9|8
1734632570000|2024-12-19 18:22:50|677|676|676.9|675.9|677|676|676.9|675.9|1
1734632580000|2024-12-19 18:23:00|677|676|676.9|675.9|677|676|676.9|675.9|21
1734632590000|2024-12-19 18:23:10|||||||||2
1734632610000|2024-12-19 18:23:30|||||||||9
1734632620000|2024-12-19 18:23:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734632630000|2024-12-19 18:23:50|||||||||2
1734632640000|2024-12-19 18:24:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|6
1734632660000|2024-12-19 18:24:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|3
1734632670000|2024-12-19 18:24:30|677.1|676.1|677.3|676.3|677.4|676.4|677.1|676.1|8
1734632680000|2024-12-19 18:24:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734632700000|2024-12-19 18:25:00|||||||||5
1734632720000|2024-12-19 18:25:20|||||||||6
1734632730000|2024-12-19 18:25:30|||||||||2
1734632740000|2024-12-19 18:25:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734632750000|2024-12-19 18:25:50|||||||||2
1734632760000|2024-12-19 18:26:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|16
1734632770000|2024-12-19 18:26:10|||||||||2
1734632780000|2024-12-19 18:26:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1734632790000|2024-12-19 18:26:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|8
1734632800000|2024-12-19 18:26:40|||||||||6
1734632810000|2024-12-19 18:26:50|||||||||2
1734632820000|2024-12-19 18:27:00|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|15
1734632830000|2024-12-19 18:27:10|677|676|677.1|676.1|677.1|676.1|677|676|4
1734632840000|2024-12-19 18:27:20|||||||||3
1734632850000|2024-12-19 18:27:30|||||||||2
1734632860000|2024-12-19 18:27:40|||||||||4
1734632870000|2024-12-19 18:27:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|3
1734632880000|2024-12-19 18:28:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734632900000|2024-12-19 18:28:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|91
1734632910000|2024-12-19 18:28:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1734632920000|2024-12-19 18:28:40|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1734632930000|2024-12-19 18:28:50|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|12
1734632940000|2024-12-19 18:29:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|10
1734632950000|2024-12-19 18:29:10|||||||||4
1734632960000|2024-12-19 18:29:20|||||||||3
1734632970000|2024-12-19 18:29:30|||||||||1
1734632990000|2024-12-19 18:29:50|||||||||4
1734633000000|2024-12-19 18:30:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|11
1734633020000|2024-12-19 18:30:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1734633030000|2024-12-19 18:30:30|||||||||1
1734633040000|2024-12-19 18:30:40|||||||||2
1734633060000|2024-12-19 18:31:00|||||||||1
1734633070000|2024-12-19 18:31:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|5
1734633080000|2024-12-19 18:31:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|1
1734633100000|2024-12-19 18:31:40|||||||||1
1734633110000|2024-12-19 18:31:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|6
1734633120000|2024-12-19 18:32:00|||||||||3
1734633130000|2024-12-19 18:32:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1734633140000|2024-12-19 18:32:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734633170000|2024-12-19 18:32:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|4
1734633180000|2024-12-19 18:33:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|483
1734633190000|2024-12-19 18:33:10|||||||||1
1734633200000|2024-12-19 18:33:20|678.1|677.1|678|677|678.1|677.1|678|677|10
1734633210000|2024-12-19 18:33:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1734633230000|2024-12-19 18:33:50|||||||||1
1734633240000|2024-12-19 18:34:00|||||||||2
1734633270000|2024-12-19 18:34:30|||||||||1
1734633300000|2024-12-19 18:35:00|||||||||3
1734633320000|2024-12-19 18:35:20|678|677|678.1|677.1|678.1|677.1|678|677|3
1734633330000|2024-12-19 18:35:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734633340000|2024-12-19 18:35:40|678|677|678|677|678.1|677.1|678|677|0
1734633350000|2024-12-19 18:35:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734633360000|2024-12-19 18:36:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1734633370000|2024-12-19 18:36:10|||||||||10
1734633380000|2024-12-19 18:36:20|||||||||5
1734633390000|2024-12-19 18:36:30|||||||||2
1734633400000|2024-12-19 18:36:40|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|8
1734633420000|2024-12-19 18:37:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734633440000|2024-12-19 18:37:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|12
1734633450000|2024-12-19 18:37:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1734633460000|2024-12-19 18:37:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1734633470000|2024-12-19 18:37:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734633480000|2024-12-19 18:38:00|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|17
1734633500000|2024-12-19 18:38:20|677.9|676.9|678|677|678|677|677.9|676.9|11
1734633510000|2024-12-19 18:38:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734633530000|2024-12-19 18:38:50|||||||||1
1734633540000|2024-12-19 18:39:00|||||||||4
1734633560000|2024-12-19 18:39:20|||||||||16
1734633600000|2024-12-19 18:40:00|||||||||2
1734633610000|2024-12-19 18:40:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|16
1734633620000|2024-12-19 18:40:20|678|677|678|677|678.1|677.1|678|677|5
1734633630000|2024-12-19 18:40:30|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|4
1734633650000|2024-12-19 18:40:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734633660000|2024-12-19 18:41:00|||||||||3
1734633670000|2024-12-19 18:41:10|||||||||5
1734633710000|2024-12-19 18:41:50|||||||||2
1734633720000|2024-12-19 18:42:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1734633730000|2024-12-19 18:42:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734633740000|2024-12-19 18:42:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|4
1734633760000|2024-12-19 18:42:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|9
1734633770000|2024-12-19 18:42:50|||||||||3
1734633780000|2024-12-19 18:43:00|||||||||3
1734633790000|2024-12-19 18:43:10|||||||||2
1734633800000|2024-12-19 18:43:20|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|17
1734633810000|2024-12-19 18:43:30|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734633820000|2024-12-19 18:43:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734633830000|2024-12-19 18:43:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734633840000|2024-12-19 18:44:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|9
1734633850000|2024-12-19 18:44:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734633860000|2024-12-19 18:44:20|||||||||1
1734633870000|2024-12-19 18:44:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1734633890000|2024-12-19 18:44:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1734633900000|2024-12-19 18:45:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|14
1734633920000|2024-12-19 18:45:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|0
1734633930000|2024-12-19 18:45:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|21
1734633950000|2024-12-19 18:45:50|||||||||5
1734633960000|2024-12-19 18:46:00|677.6|676.6|677.1|676.1|677.6|676.6|677.1|676.1|35
1734633980000|2024-12-19 18:46:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|12
1734633990000|2024-12-19 18:46:30|677|676|676.9|675.9|677|676|676.9|675.9|2
1734634000000|2024-12-19 18:46:40|||||||||1
1734634020000|2024-12-19 18:47:00|||||||||3
1734634030000|2024-12-19 18:47:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1734634070000|2024-12-19 18:47:50|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|12
1734634080000|2024-12-19 18:48:00|676.9|675.9|677|676|677|676|676.9|675.9|9
1734634090000|2024-12-19 18:48:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734634100000|2024-12-19 18:48:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734634120000|2024-12-19 18:48:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|15
1734634140000|2024-12-19 18:49:00|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|6
1734634150000|2024-12-19 18:49:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734634160000|2024-12-19 18:49:20|||||||||1
1734634190000|2024-12-19 18:49:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734634200000|2024-12-19 18:50:00|||||||||4
1734634230000|2024-12-19 18:50:30|||||||||5
1734634260000|2024-12-19 18:51:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|14
1734634270000|2024-12-19 18:51:10|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|2
1734634290000|2024-12-19 18:51:30|||||||||7
1734634300000|2024-12-19 18:51:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734634320000|2024-12-19 18:52:00|678|677|677.9|676.9|678|677|677.9|676.9|4
1734634340000|2024-12-19 18:52:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734634360000|2024-12-19 18:52:40|||||||||1
1734634380000|2024-12-19 18:53:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|15
1734634390000|2024-12-19 18:53:10|678.6|677.6|678.3|677.3|678.6|677.6|678.3|677.3|55
1734634400000|2024-12-19 18:53:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|1
1734634440000|2024-12-19 18:54:00|||||||||3
1734634450000|2024-12-19 18:54:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|14
1734634480000|2024-12-19 18:54:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|7
1734634490000|2024-12-19 18:54:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734634500000|2024-12-19 18:55:00|||||||||5
1734634510000|2024-12-19 18:55:10|||||||||1
1734634540000|2024-12-19 18:55:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734634550000|2024-12-19 18:55:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734634560000|2024-12-19 18:56:00|||||||||3
1734634590000|2024-12-19 18:56:30|||||||||6
1734634600000|2024-12-19 18:56:40|||||||||1
1734634620000|2024-12-19 18:57:00|||||||||4
1734634630000|2024-12-19 18:57:10|678|677|678.1|677.1|678.1|677.1|678|677|7
1734634650000|2024-12-19 18:57:30|||||||||49
1734634670000|2024-12-19 18:57:50|678|677|678|677|678.1|677.1|678|677|6
1734634680000|2024-12-19 18:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734634690000|2024-12-19 18:58:10|678|677|678|677|678.1|677.1|678|677|5
1734634700000|2024-12-19 18:58:20|678.1|677.1|678.1|677.1|678.1|677.1|678|677|1
1734634740000|2024-12-19 18:59:00|||||||||4
1734634760000|2024-12-19 18:59:20|||||||||5
1734634770000|2024-12-19 18:59:30|||||||||2
1734634780000|2024-12-19 18:59:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1734634800000|2024-12-19 19:00:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|10
1734634810000|2024-12-19 19:00:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|10
1734634820000|2024-12-19 19:00:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|7
1734634830000|2024-12-19 19:00:30|||||||||1
1734634840000|2024-12-19 19:00:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734634860000|2024-12-19 19:01:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|29
1734634870000|2024-12-19 19:01:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1734634880000|2024-12-19 19:01:20|678|677|677.9|676.9|678|677|677.9|676.9|7
1734634910000|2024-12-19 19:01:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1734634920000|2024-12-19 19:02:00|||||||||5
1734634940000|2024-12-19 19:02:20|678|677|677.9|676.9|678|677|677.9|676.9|7
1734634950000|2024-12-19 19:02:30|678|677|677.9|676.9|678|677|677.9|676.9|2
1734634960000|2024-12-19 19:02:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|18
1734634980000|2024-12-19 19:03:00|678|677|677.9|676.9|678|677|677.9|676.9|12
1734634990000|2024-12-19 19:03:10|678|677|677.9|676.9|678.1|677.1|677.9|676.9|6
1734635000000|2024-12-19 19:03:20|||||||||13
1734635010000|2024-12-19 19:03:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734635020000|2024-12-19 19:03:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1734635040000|2024-12-19 19:04:00|||||||||15
1734635050000|2024-12-19 19:04:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|18
1734635060000|2024-12-19 19:04:20|678|677|677.9|676.9|678|677|677.9|676.9|0
1734635070000|2024-12-19 19:04:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|17
1734635100000|2024-12-19 19:05:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1734635110000|2024-12-19 19:05:10|||||||||1
1734635120000|2024-12-19 19:05:20|677.1|676.1|676.6|675.6|677.1|676.1|676.6|675.6|32
1734635130000|2024-12-19 19:05:30|||||||||25
1734635140000|2024-12-19 19:05:40|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|7
1734635150000|2024-12-19 19:05:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734635160000|2024-12-19 19:06:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1734635170000|2024-12-19 19:06:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1734635180000|2024-12-19 19:06:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|21
1734635190000|2024-12-19 19:06:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734635200000|2024-12-19 19:06:40|||||||||5
1734635220000|2024-12-19 19:07:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|13
1734635230000|2024-12-19 19:07:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|6
1734635240000|2024-12-19 19:07:20|676.9|675.9|677|676|677|676|676.9|675.9|49
1734635250000|2024-12-19 19:07:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734635280000|2024-12-19 19:08:00|||||||||2
1734635290000|2024-12-19 19:08:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|7
1734635330000|2024-12-19 19:08:50|||||||||8
1734635340000|2024-12-19 19:09:00|||||||||20
1734635350000|2024-12-19 19:09:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734635360000|2024-12-19 19:09:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734635370000|2024-12-19 19:09:30|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|16
1734635390000|2024-12-19 19:09:50|||||||||5
1734635400000|2024-12-19 19:10:00|||||||||5
1734635410000|2024-12-19 19:10:10|||||||||1
1734635420000|2024-12-19 19:10:20|677|676|676.9|675.9|677|676|676.9|675.9|17
1734635440000|2024-12-19 19:10:40|677.1|676.1|677|676|677.1|676.1|676.9|675.9|10
1734635450000|2024-12-19 19:10:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|15
1734635460000|2024-12-19 19:11:00|||||||||8
1734635490000|2024-12-19 19:11:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|6
1734635500000|2024-12-19 19:11:40|677|676|677|676|677.1|676.1|677|676|1
1734635510000|2024-12-19 19:11:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734635520000|2024-12-19 19:12:00|||||||||3
1734635540000|2024-12-19 19:12:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|22
1734635550000|2024-12-19 19:12:30|676.5|675.5|676.6|675.6|676.9|675.9|676.5|675.5|55
1734635560000|2024-12-19 19:12:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|1
1734635570000|2024-12-19 19:12:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|3
1734635580000|2024-12-19 19:13:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1734635600000|2024-12-19 19:13:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734635610000|2024-12-19 19:13:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1734635620000|2024-12-19 19:13:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734635630000|2024-12-19 19:13:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734635640000|2024-12-19 19:14:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|21
1734635650000|2024-12-19 19:14:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|8
1734635660000|2024-12-19 19:14:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|6
1734635670000|2024-12-19 19:14:30|||||||||1
1734635700000|2024-12-19 19:15:00|||||||||4
1734635720000|2024-12-19 19:15:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1734635730000|2024-12-19 19:15:30|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734635740000|2024-12-19 19:15:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734635750000|2024-12-19 19:15:50|||||||||1
1734635760000|2024-12-19 19:16:00|||||||||5
1734635770000|2024-12-19 19:16:10|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|16
1734635780000|2024-12-19 19:16:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1734635790000|2024-12-19 19:16:30|||||||||6
1734635810000|2024-12-19 19:16:50|||||||||1
1734635850000|2024-12-19 19:17:30|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|25
1734635860000|2024-12-19 19:17:40|||||||||30
1734635870000|2024-12-19 19:17:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|7
1734635880000|2024-12-19 19:18:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|4
1734635890000|2024-12-19 19:18:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1734635900000|2024-12-19 19:18:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|17
1734635910000|2024-12-19 19:18:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734635920000|2024-12-19 19:18:40|676|675|676|675|676|675|676|675|10
1734635930000|2024-12-19 19:18:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734635950000|2024-12-19 19:19:10|||||||||1
1734635960000|2024-12-19 19:19:20|676|675|676.1|675.1|676.1|675.1|676|675|4
1734635970000|2024-12-19 19:19:30|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|4
1734635980000|2024-12-19 19:19:40|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|10
1734635990000|2024-12-19 19:19:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734636000000|2024-12-19 19:20:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|8
1734636010000|2024-12-19 19:20:10|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|7
1734636020000|2024-12-19 19:20:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1734636030000|2024-12-19 19:20:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1734636050000|2024-12-19 19:20:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1734636060000|2024-12-19 19:21:00|676|675|675.9|674.9|676|675|675.9|674.9|15
1734636070000|2024-12-19 19:21:10|676|675|675.9|674.9|676|675|675.9|674.9|6
1734636080000|2024-12-19 19:21:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1734636090000|2024-12-19 19:21:30|||||||||29
1734636100000|2024-12-19 19:21:40|||||||||8
1734636110000|2024-12-19 19:21:50|676|675|675.9|674.9|676|675|675.9|674.9|13
1734636120000|2024-12-19 19:22:00|||||||||2
1734636130000|2024-12-19 19:22:10|676|675|676|675|676|675|675.9|674.9|26
1734636140000|2024-12-19 19:22:20|675.9|674.9|675.9|674.9|676|675|675.9|674.9|6
1734636150000|2024-12-19 19:22:30|||||||||2
1734636160000|2024-12-19 19:22:40|676|675|676|675|676|675|675.9|674.9|13
1734636170000|2024-12-19 19:22:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1734636180000|2024-12-19 19:23:00|||||||||2
1734636190000|2024-12-19 19:23:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|15
1734636200000|2024-12-19 19:23:20|||||||||6
1734636230000|2024-12-19 19:23:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|11
1734636240000|2024-12-19 19:24:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1734636250000|2024-12-19 19:24:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1734636260000|2024-12-19 19:24:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|11
1734636270000|2024-12-19 19:24:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|22
1734636280000|2024-12-19 19:24:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1734636290000|2024-12-19 19:24:50|676|675|676.1|675.1|676.1|675.1|675.9|674.9|4
1734636300000|2024-12-19 19:25:00|||||||||6
1734636310000|2024-12-19 19:25:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|11
1734636320000|2024-12-19 19:25:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734636330000|2024-12-19 19:25:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1734636340000|2024-12-19 19:25:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|2
1734636360000|2024-12-19 19:26:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1734636380000|2024-12-19 19:26:20|||||||||35
1734636390000|2024-12-19 19:26:30|676|675|676.1|675.1|676.1|675.1|676|675|5
1734636400000|2024-12-19 19:26:40|676|675|675.9|674.9|676|675|675.9|674.9|36
1734636410000|2024-12-19 19:26:50|676|675|676.1|675.1|676.1|675.1|676|675|0
1734636420000|2024-12-19 19:27:00|||||||||6
1734636430000|2024-12-19 19:27:10|676|675|676.1|675.1|676.1|675.1|676|675|2
1734636440000|2024-12-19 19:27:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1734636470000|2024-12-19 19:27:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|23
1734636480000|2024-12-19 19:28:00|676.4|675.4|676.6|675.6|676.6|675.6|676.1|675.1|327
1734636490000|2024-12-19 19:28:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|23
1734636500000|2024-12-19 19:28:20|676.4|675.4|676.3|675.3|676.4|675.4|676.1|675.1|11
1734636510000|2024-12-19 19:28:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|8
1734636520000|2024-12-19 19:28:40|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|15
1734636530000|2024-12-19 19:28:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|3
1734636540000|2024-12-19 19:29:00|||||||||19
1734636550000|2024-12-19 19:29:10|||||||||2
1734636560000|2024-12-19 19:29:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|31
1734636570000|2024-12-19 19:29:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|63
1734636580000|2024-12-19 19:29:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|40
1734636590000|2024-12-19 19:29:50|||||||||33
1734636600000|2024-12-19 19:30:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|15
1734636610000|2024-12-19 19:30:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|13
1734636620000|2024-12-19 19:30:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1734636630000|2024-12-19 19:30:30|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|2
1734636640000|2024-12-19 19:30:40|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|5
1734636650000|2024-12-19 19:30:50|||||||||2
1734636660000|2024-12-19 19:31:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|5
1734636680000|2024-12-19 19:31:20|||||||||4
1734636690000|2024-12-19 19:31:30|||||||||4
1734636700000|2024-12-19 19:31:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1734636710000|2024-12-19 19:31:50|||||||||4
1734636720000|2024-12-19 19:32:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|6
1734636730000|2024-12-19 19:32:10|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|14
1734636740000|2024-12-19 19:32:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|5
1734636760000|2024-12-19 19:32:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734636770000|2024-12-19 19:32:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|40
1734636780000|2024-12-19 19:33:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|7
1734636800000|2024-12-19 19:33:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|26
1734636820000|2024-12-19 19:33:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|55
1734636830000|2024-12-19 19:33:50|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|9
1734636840000|2024-12-19 19:34:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|3
1734636860000|2024-12-19 19:34:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|20
1734636870000|2024-12-19 19:34:30|||||||||13
1734636890000|2024-12-19 19:34:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1734636960000|2024-12-19 19:36:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|8
1734636980000|2024-12-19 19:36:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|340
1734636990000|2024-12-19 19:36:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734637030000|2024-12-19 19:37:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|3
1734637050000|2024-12-19 19:37:30|675.4|674.4|675.6|674.6|675.6|674.6|675.3|674.3|26
1734637090000|2024-12-19 19:38:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|24
1734637100000|2024-12-19 19:38:20|||||||||2
1734637120000|2024-12-19 19:38:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734637140000|2024-12-19 19:39:00|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734637150000|2024-12-19 19:39:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1734637160000|2024-12-19 19:39:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|1
1734637170000|2024-12-19 19:39:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734637180000|2024-12-19 19:39:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1734637190000|2024-12-19 19:39:50|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|6
1734637220000|2024-12-19 19:40:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1734637230000|2024-12-19 19:40:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734637240000|2024-12-19 19:40:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1734637250000|2024-12-19 19:40:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|4
1734637260000|2024-12-19 19:41:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734637270000|2024-12-19 19:41:10|||||||||5
1734637280000|2024-12-19 19:41:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734637290000|2024-12-19 19:41:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1734637320000|2024-12-19 19:42:00|||||||||2
1734637330000|2024-12-19 19:42:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734637340000|2024-12-19 19:42:20|||||||||2
1734637370000|2024-12-19 19:42:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734637400000|2024-12-19 19:43:20|||||||||6
1734637440000|2024-12-19 19:44:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|32
1734637500000|2024-12-19 19:45:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1734637510000|2024-12-19 19:45:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|13
1734637530000|2024-12-19 19:45:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734637570000|2024-12-19 19:46:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734637600000|2024-12-19 19:46:40|||||||||3
1734637630000|2024-12-19 19:47:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1734637660000|2024-12-19 19:47:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734637680000|2024-12-19 19:48:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734637730000|2024-12-19 19:48:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734637740000|2024-12-19 19:49:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|0
1734637750000|2024-12-19 19:49:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734637760000|2024-12-19 19:49:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734637810000|2024-12-19 19:50:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|20
1734637820000|2024-12-19 19:50:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734638020000|2024-12-19 19:53:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734638040000|2024-12-19 19:54:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734638100000|2024-12-19 19:55:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734638110000|2024-12-19 19:55:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734638120000|2024-12-19 19:55:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734638160000|2024-12-19 19:56:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|5
1734638190000|2024-12-19 19:56:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734638240000|2024-12-19 19:57:20|675|674|675.1|674.1|675.1|674.1|675|674|4
1734638270000|2024-12-19 19:57:50|675|674|675|674|675|674|675|674|0
1734638280000|2024-12-19 19:58:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734638290000|2024-12-19 19:58:10|675|674|675.1|674.1|675.1|674.1|675|674|11
1734638320000|2024-12-19 19:58:40|||||||||18
1734638330000|2024-12-19 19:58:50|675|674|675.1|674.1|675.1|674.1|675|674|30
1734638360000|2024-12-19 19:59:20|675|674|675|674|675|674|675|674|0
1734638380000|2024-12-19 19:59:40|674.9|673.9|675|674|675|674|674.9|673.9|1
1734638390000|2024-12-19 19:59:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734638400000|2024-12-19 20:00:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734638430000|2024-12-19 20:00:30|||||||||1
1734638470000|2024-12-19 20:01:10|||||||||1
1734638480000|2024-12-19 20:01:20|675|674|675.1|674.1|675.1|674.1|675|674|0
1734638490000|2024-12-19 20:01:30|675|674|675|674|675|674|675|674|3
1734638530000|2024-12-19 20:02:10|674.9|673.9|675|674|675|674|674.9|673.9|7
1734638540000|2024-12-19 20:02:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734638600000|2024-12-19 20:03:20|675|674|675|674|675|674|675|674|2
1734638610000|2024-12-19 20:03:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1734638620000|2024-12-19 20:03:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734638660000|2024-12-19 20:04:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734638680000|2024-12-19 20:04:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734638690000|2024-12-19 20:04:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1734638710000|2024-12-19 20:05:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|0
1734638720000|2024-12-19 20:05:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734638780000|2024-12-19 20:06:20|||||||||15
1734638790000|2024-12-19 20:06:30|675|674|675|674|675|674|675|674|1
1734638810000|2024-12-19 20:06:50|675.1|674.1|675|674|675.1|674.1|675|674|0
1734638840000|2024-12-19 20:07:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|15
1734638860000|2024-12-19 20:07:40|||||||||7
1734638890000|2024-12-19 20:08:10|||||||||24
1734638930000|2024-12-19 20:08:50|||||||||10
1734638970000|2024-12-19 20:09:30|||||||||15
1734639000000|2024-12-19 20:10:00|||||||||1
1734639070000|2024-12-19 20:11:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|30
1734639090000|2024-12-19 20:11:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1734639120000|2024-12-19 20:12:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1734639130000|2024-12-19 20:12:10|||||||||2
1734639150000|2024-12-19 20:12:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1734639200000|2024-12-19 20:13:20|675|674|675.1|674.1|675.1|674.1|675|674|22
1734639210000|2024-12-19 20:13:30|||||||||3
1734639230000|2024-12-19 20:13:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734639240000|2024-12-19 20:14:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734639250000|2024-12-19 20:14:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1734639280000|2024-12-19 20:14:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1734639300000|2024-12-19 20:15:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1734639320000|2024-12-19 20:15:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|10
1734639330000|2024-12-19 20:15:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734639340000|2024-12-19 20:15:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734639360000|2024-12-19 20:16:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|6
1734639390000|2024-12-19 20:16:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734639420000|2024-12-19 20:17:00|||||||||8
1734639430000|2024-12-19 20:17:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734639460000|2024-12-19 20:17:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734639480000|2024-12-19 20:18:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|3
1734639490000|2024-12-19 20:18:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734639500000|2024-12-19 20:18:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|12
1734639510000|2024-12-19 20:18:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734639540000|2024-12-19 20:19:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|2
1734639550000|2024-12-19 20:19:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1734639590000|2024-12-19 20:19:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734639600000|2024-12-19 20:20:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734639610000|2024-12-19 20:20:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1734639620000|2024-12-19 20:20:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|0
1734639630000|2024-12-19 20:20:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|1
1734639640000|2024-12-19 20:20:40|||||||||3
1734639660000|2024-12-19 20:21:00|||||||||2
1734639680000|2024-12-19 20:21:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1734639690000|2024-12-19 20:21:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734639770000|2024-12-19 20:22:50|||||||||3
1734639780000|2024-12-19 20:23:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734639860000|2024-12-19 20:24:20|||||||||48
1734639900000|2024-12-19 20:25:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1734639910000|2024-12-19 20:25:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734639960000|2024-12-19 20:26:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|21
1734640070000|2024-12-19 20:27:50|||||||||1
1734640120000|2024-12-19 20:28:40|||||||||1
1734640140000|2024-12-19 20:29:00|||||||||2
1734640180000|2024-12-19 20:29:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1734640200000|2024-12-19 20:30:00|675|674|675.1|674.1|675.1|674.1|675|674|13
1734640320000|2024-12-19 20:32:00|675|674|674.9|673.9|675|674|674.9|673.9|4
1734640340000|2024-12-19 20:32:20|675|674|675|674|675|674|675|674|0
1734640350000|2024-12-19 20:32:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734640370000|2024-12-19 20:32:50|675.1|674.1|675|674|675.1|674.1|675|674|9
1734640380000|2024-12-19 20:33:00|674.9|673.9|674.9|673.9|675|674|674.9|673.9|8
1734640400000|2024-12-19 20:33:20|||||||||1
1734640410000|2024-12-19 20:33:30|||||||||2
1734640460000|2024-12-19 20:34:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1734640540000|2024-12-19 20:35:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1734640550000|2024-12-19 20:35:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734640570000|2024-12-19 20:36:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734640600000|2024-12-19 20:36:40|||||||||364
1734640640000|2024-12-19 20:37:20|||||||||8
1734640680000|2024-12-19 20:38:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734640760000|2024-12-19 20:39:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1734640770000|2024-12-19 20:39:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|5
1734640810000|2024-12-19 20:40:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1734640880000|2024-12-19 20:41:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734640910000|2024-12-19 20:41:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734640920000|2024-12-19 20:42:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734640930000|2024-12-19 20:42:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734640940000|2024-12-19 20:42:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734640950000|2024-12-19 20:42:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734640960000|2024-12-19 20:42:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734640980000|2024-12-19 20:43:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734640990000|2024-12-19 20:43:10|||||||||3
1734641020000|2024-12-19 20:43:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734641040000|2024-12-19 20:44:00|674.9|673.9|675|674|675|674|674.9|673.9|10
1734641080000|2024-12-19 20:44:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|11
1734641090000|2024-12-19 20:44:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734641130000|2024-12-19 20:45:30|675|674|674.9|673.9|675|674|674.9|673.9|0
1734641140000|2024-12-19 20:45:40|||||||||17
1734641150000|2024-12-19 20:45:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734641160000|2024-12-19 20:46:00|||||||||2
1734641210000|2024-12-19 20:46:50|||||||||16
1734641300000|2024-12-19 20:48:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734641320000|2024-12-19 20:48:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734641360000|2024-12-19 20:49:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734641370000|2024-12-19 20:49:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734641380000|2024-12-19 20:49:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734641390000|2024-12-19 20:49:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734641520000|2024-12-19 20:52:00|||||||||1
1734641530000|2024-12-19 20:52:10|||||||||8
1734641540000|2024-12-19 20:52:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|2
1734641550000|2024-12-19 20:52:30|||||||||2
1734641580000|2024-12-19 20:53:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|13
1734641640000|2024-12-19 20:54:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|0
1734641650000|2024-12-19 20:54:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734641680000|2024-12-19 20:54:40|||||||||1
1734641690000|2024-12-19 20:54:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1734641860000|2024-12-19 20:57:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734641870000|2024-12-19 20:57:50|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|0
1734641910000|2024-12-19 20:58:30|||||||||2
1734641940000|2024-12-19 20:59:00|||||||||50
1734641960000|2024-12-19 20:59:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1734641970000|2024-12-19 20:59:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|0
1734641980000|2024-12-19 20:59:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734641990000|2024-12-19 20:59:50|||||||||2
1734642000000|2024-12-19 21:00:00|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|8
1734642010000|2024-12-19 21:00:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734642030000|2024-12-19 21:00:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1734642060000|2024-12-19 21:01:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|3
1734642150000|2024-12-19 21:02:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1734642310000|2024-12-19 21:05:10|||||||||2
1734642410000|2024-12-19 21:06:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1734642420000|2024-12-19 21:07:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|15
1734642430000|2024-12-19 21:07:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|0
1734642570000|2024-12-19 21:09:30|||||||||4
1734642660000|2024-12-19 21:11:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1734642670000|2024-12-19 21:11:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1734642680000|2024-12-19 21:11:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734642710000|2024-12-19 21:11:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734642720000|2024-12-19 21:12:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734642740000|2024-12-19 21:12:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734642820000|2024-12-19 21:13:40|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|1
1734642900000|2024-12-19 21:15:00|||||||||19
1734642910000|2024-12-19 21:15:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734642920000|2024-12-19 21:15:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734642980000|2024-12-19 21:16:20|||||||||2
1734642990000|2024-12-19 21:16:30|||||||||3
1734643060000|2024-12-19 21:17:40|||||||||22
1734643070000|2024-12-19 21:17:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734643080000|2024-12-19 21:18:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734643550000|2024-12-19 21:25:50|||||||||1
1734643560000|2024-12-19 21:26:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1734643640000|2024-12-19 21:27:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1734643740000|2024-12-19 21:29:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734643750000|2024-12-19 21:29:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734643760000|2024-12-19 21:29:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734643790000|2024-12-19 21:29:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734643810000|2024-12-19 21:30:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734643860000|2024-12-19 21:31:00|675|674|675|674|675|674|675|674|7
1734643880000|2024-12-19 21:31:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734643890000|2024-12-19 21:31:30|||||||||5
1734643900000|2024-12-19 21:31:40|675|674|674.9|673.9|675|674|674.9|673.9|0
1734643970000|2024-12-19 21:32:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734644030000|2024-12-19 21:33:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734644040000|2024-12-19 21:34:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734644120000|2024-12-19 21:35:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734644140000|2024-12-19 21:35:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734644240000|2024-12-19 21:37:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734644250000|2024-12-19 21:37:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734644300000|2024-12-19 21:38:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734644310000|2024-12-19 21:38:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734644360000|2024-12-19 21:39:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734644380000|2024-12-19 21:39:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734644520000|2024-12-19 21:42:00|||||||||27
1734644700000|2024-12-19 21:45:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1734644710000|2024-12-19 21:45:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734644730000|2024-12-19 21:45:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734644740000|2024-12-19 21:45:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734644750000|2024-12-19 21:45:50|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|3
1734644780000|2024-12-19 21:46:20|||||||||1
1734644950000|2024-12-19 21:49:10|||||||||1
1734644960000|2024-12-19 21:49:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|6
1734644970000|2024-12-19 21:49:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1734645000000|2024-12-19 21:50:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|9
1734645060000|2024-12-19 21:51:00|||||||||1
1734645270000|2024-12-19 21:54:30|||||||||2
1734645290000|2024-12-19 21:54:50|||||||||3
1734645350000|2024-12-19 21:55:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734645410000|2024-12-19 21:56:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734645420000|2024-12-19 21:57:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734645480000|2024-12-19 21:58:00|||||||||2
1734645530000|2024-12-19 21:58:50|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|7
1734645540000|2024-12-19 21:59:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734645580000|2024-12-19 21:59:40|||||||||4
1734645590000|2024-12-19 21:59:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734645600000|2024-12-19 22:00:00|674.6|673.6|676.1|673.1|676.3|673.6|674.6|673.1|0
1734645610000|2024-12-19 22:00:10|676.3|673.3|676.4|673.4|676.4|673.4|676|673|0
1734645660000|2024-12-19 22:01:00|||||||||20
1734645800000|2024-12-19 22:03:20|676.1|673.1|676|673|676.1|673.1|676|673|0
1734645810000|2024-12-19 22:03:30|675.6|672.6|675.5|672.5|675.6|672.6|675.4|672.4|0
1734645820000|2024-12-19 22:03:40|675.4|672.4|675.3|672.3|675.4|672.4|675.3|672.3|0
1734645830000|2024-12-19 22:03:50|675.5|672.5|675.6|672.6|675.6|672.6|675.4|672.4|0
1734645840000|2024-12-19 22:04:00|675.5|672.5|675.8|672.8|675.8|672.8|675.5|672.5|0
1734645850000|2024-12-19 22:04:10|675.6|672.6|675.6|672.6|675.6|672.6|675.6|672.6|0
1734645860000|2024-12-19 22:04:20|675.5|672.5|674|673|675.5|673|674|672.1|0
1734645900000|2024-12-19 22:05:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734646080000|2024-12-19 22:08:00|||||||||8
1734646150000|2024-12-19 22:09:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734646250000|2024-12-19 22:10:50|||||||||1
1734646270000|2024-12-19 22:11:10|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|2
1734646300000|2024-12-19 22:11:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734646320000|2024-12-19 22:12:00|674|673|674|673|674|673|674|673|0
1734646330000|2024-12-19 22:12:10|675.3|672.3|675.3|672.3|675.3|672.3|675.3|672.3|0
1734646350000|2024-12-19 22:12:30|675.6|672.6|675.5|672.5|675.6|672.6|675.5|672.5|0
1734646540000|2024-12-19 22:15:40|675.9|672.9|675.9|672.9|675.9|672.9|675.9|672.9|0
1734646550000|2024-12-19 22:15:50|676|673|676|673|676|673|676|673|0
1734646580000|2024-12-19 22:16:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734646590000|2024-12-19 22:16:30|675.8|674.8|676.1|675.1|676.1|675.1|675.8|674.8|5
1734646620000|2024-12-19 22:17:00|||||||||1
1734646640000|2024-12-19 22:17:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1734646650000|2024-12-19 22:17:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1734646660000|2024-12-19 22:17:40|||||||||1
1734646700000|2024-12-19 22:18:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734646810000|2024-12-19 22:20:10|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|2
1734646840000|2024-12-19 22:20:40|676|673|676|673|676|673|676|673|0
1734646850000|2024-12-19 22:20:50|676.1|673.1|676.3|673.3|676.3|673.3|676.1|673.1|0
1734646900000|2024-12-19 22:21:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1734647170000|2024-12-19 22:26:10|676.5|673.5|676.4|673.4|676.5|673.5|676.4|673.4|0
1734647310000|2024-12-19 22:28:30|676.3|673.3|676.1|673.1|676.3|673.3|676.1|673.1|0
1734647330000|2024-12-19 22:28:50|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1734647380000|2024-12-19 22:29:40|676.1|673.1|676.1|673.1|676.1|673.1|676.1|673.1|0
1734647440000|2024-12-19 22:30:40|676.3|673.3|676.4|673.4|676.4|673.4|676.3|673.3|0
1734647570000|2024-12-19 22:32:50|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1734647620000|2024-12-19 22:33:40|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1734647650000|2024-12-19 22:34:10|676.5|673.5|676.5|673.5|676.5|673.5|676.5|673.5|0
1734647910000|2024-12-19 22:38:30|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1734648250000|2024-12-19 22:44:10|676.3|673.3|676.3|673.3|676.3|673.3|676.3|673.3|0
1734648310000|2024-12-19 22:45:10|676.4|673.4|676.3|673.3|676.4|673.4|676.3|673.3|0
1734648340000|2024-12-19 22:45:40|676.1|673.1|676.1|673.1|676.1|673.1|676.1|673.1|0
1734648360000|2024-12-19 22:46:00|676.3|673.3|676.3|673.3|676.3|673.3|676.1|673.1|0
1734648860000|2024-12-19 22:54:20|||||||||1
1734649170000|2024-12-19 22:59:30|676.4|673.4|676.4|673.4|676.4|673.4|676.4|673.4|0
1734656400000|2024-12-20 01:00:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734656410000|2024-12-20 01:00:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1734656460000|2024-12-20 01:01:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734656520000|2024-12-20 01:02:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|13
1734656530000|2024-12-20 01:02:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1734656540000|2024-12-20 01:02:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734656550000|2024-12-20 01:02:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|19
1734656580000|2024-12-20 01:03:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734656590000|2024-12-20 01:03:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734656600000|2024-12-20 01:03:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734656610000|2024-12-20 01:03:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734656620000|2024-12-20 01:03:40|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1734656640000|2024-12-20 01:04:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734656650000|2024-12-20 01:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1734656670000|2024-12-20 01:04:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734656700000|2024-12-20 01:05:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1734656710000|2024-12-20 01:05:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734656720000|2024-12-20 01:05:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734656740000|2024-12-20 01:05:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734656750000|2024-12-20 01:05:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734656760000|2024-12-20 01:06:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734656770000|2024-12-20 01:06:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734656820000|2024-12-20 01:07:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|1
1734656830000|2024-12-20 01:07:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1734656840000|2024-12-20 01:07:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734656850000|2024-12-20 01:07:30|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734656860000|2024-12-20 01:07:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734656920000|2024-12-20 01:08:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734656930000|2024-12-20 01:08:50|673|672|673|672|673|672|673|672|13
1734656940000|2024-12-20 01:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734656980000|2024-12-20 01:09:40|673|672|673|672|673.1|672.1|673|672|0
1734656990000|2024-12-20 01:09:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734657000000|2024-12-20 01:10:00|||||||||1
1734657050000|2024-12-20 01:10:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|4
1734657060000|2024-12-20 01:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734657070000|2024-12-20 01:11:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734657080000|2024-12-20 01:11:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734657100000|2024-12-20 01:11:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734657130000|2024-12-20 01:12:10|673|672|673|672|673|672|673|672|0
1734657150000|2024-12-20 01:12:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734657160000|2024-12-20 01:12:40|673|672|673|672|673|672|673|672|0
1734657190000|2024-12-20 01:13:10|673.1|672.1|673|672|673.1|672.1|673|672|0
1734657210000|2024-12-20 01:13:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1734657220000|2024-12-20 01:13:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734657240000|2024-12-20 01:14:00|673|672|673|672|673|672|673|672|0
1734657250000|2024-12-20 01:14:10|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1734657260000|2024-12-20 01:14:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1734657270000|2024-12-20 01:14:30|673|672|673|672|673|672|673|672|0
1734657300000|2024-12-20 01:15:00|672.9|671.9|673|672|673.1|672.1|672.9|671.9|0
1734657360000|2024-12-20 01:16:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1734657380000|2024-12-20 01:16:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734657520000|2024-12-20 01:18:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1734657650000|2024-12-20 01:20:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1734657670000|2024-12-20 01:21:10|673|672|673|672|673|672|673|672|0
1734657720000|2024-12-20 01:22:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734657740000|2024-12-20 01:22:20|673|672|673|672|673|672|672.9|671.9|132
1734657760000|2024-12-20 01:22:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734658010000|2024-12-20 01:26:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1734658040000|2024-12-20 01:27:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734658180000|2024-12-20 01:29:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734658190000|2024-12-20 01:29:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734658210000|2024-12-20 01:30:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|7
1734658220000|2024-12-20 01:30:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734658260000|2024-12-20 01:31:00|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1734658270000|2024-12-20 01:31:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734658330000|2024-12-20 01:32:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1734658470000|2024-12-20 01:34:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734658480000|2024-12-20 01:34:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734658500000|2024-12-20 01:35:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|5
1734658510000|2024-12-20 01:35:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734658520000|2024-12-20 01:35:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734658590000|2024-12-20 01:36:30|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1734658600000|2024-12-20 01:36:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734658620000|2024-12-20 01:37:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734658650000|2024-12-20 01:37:30|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|0
1734658660000|2024-12-20 01:37:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734658710000|2024-12-20 01:38:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734658720000|2024-12-20 01:38:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734658730000|2024-12-20 01:38:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734658800000|2024-12-20 01:40:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734658820000|2024-12-20 01:40:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734658830000|2024-12-20 01:40:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734658840000|2024-12-20 01:40:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734658870000|2024-12-20 01:41:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734658880000|2024-12-20 01:41:20|||||||||104
1734658960000|2024-12-20 01:42:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734658970000|2024-12-20 01:42:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734658980000|2024-12-20 01:43:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734658990000|2024-12-20 01:43:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734659050000|2024-12-20 01:44:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734659080000|2024-12-20 01:44:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734659090000|2024-12-20 01:44:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734659110000|2024-12-20 01:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734659150000|2024-12-20 01:45:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734659160000|2024-12-20 01:46:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734659180000|2024-12-20 01:46:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734659250000|2024-12-20 01:47:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734659270000|2024-12-20 01:47:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734659280000|2024-12-20 01:48:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1734659290000|2024-12-20 01:48:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1734659400000|2024-12-20 01:50:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734659460000|2024-12-20 01:51:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734659480000|2024-12-20 01:51:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734659520000|2024-12-20 01:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734659580000|2024-12-20 01:53:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734659590000|2024-12-20 01:53:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734659650000|2024-12-20 01:54:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734659730000|2024-12-20 01:55:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734659760000|2024-12-20 01:56:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734659770000|2024-12-20 01:56:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734659790000|2024-12-20 01:56:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734659800000|2024-12-20 01:56:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1734659830000|2024-12-20 01:57:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1734659850000|2024-12-20 01:57:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1734659860000|2024-12-20 01:57:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|0
1734659880000|2024-12-20 01:58:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|27
1734659890000|2024-12-20 01:58:10|674|673|674|673|674|673|674|673|0
1734659900000|2024-12-20 01:58:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734659940000|2024-12-20 01:59:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1734659950000|2024-12-20 01:59:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734660030000|2024-12-20 02:00:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1734660040000|2024-12-20 02:00:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734660050000|2024-12-20 02:00:50|674|673|674|673|674|673|674|673|0
1734660060000|2024-12-20 02:01:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734660070000|2024-12-20 02:01:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734660080000|2024-12-20 02:01:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734660090000|2024-12-20 02:01:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734660100000|2024-12-20 02:01:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1734660110000|2024-12-20 02:01:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|6
1734660120000|2024-12-20 02:02:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734660290000|2024-12-20 02:04:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734660300000|2024-12-20 02:05:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734660320000|2024-12-20 02:05:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734660330000|2024-12-20 02:05:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734660390000|2024-12-20 02:06:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734660420000|2024-12-20 02:07:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734660500000|2024-12-20 02:08:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734660630000|2024-12-20 02:10:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734660640000|2024-12-20 02:10:40|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734660710000|2024-12-20 02:11:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734660720000|2024-12-20 02:12:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734660750000|2024-12-20 02:12:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734660780000|2024-12-20 02:13:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734660900000|2024-12-20 02:15:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734660910000|2024-12-20 02:15:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734660970000|2024-12-20 02:16:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734661020000|2024-12-20 02:17:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734661200000|2024-12-20 02:20:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734661220000|2024-12-20 02:20:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734661280000|2024-12-20 02:21:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734661300000|2024-12-20 02:21:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|9
1734661310000|2024-12-20 02:21:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734661320000|2024-12-20 02:22:00|673|672|673|672|673|672|673|672|0
1734661330000|2024-12-20 02:22:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734661450000|2024-12-20 02:24:10|673|672|673|672|673|672|673|672|2
1734661500000|2024-12-20 02:25:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1734661560000|2024-12-20 02:26:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734661830000|2024-12-20 02:30:30|673|672|673|672|673|672|673|672|0
1734661850000|2024-12-20 02:30:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734661860000|2024-12-20 02:31:00|673|672|673|672|673|672|673|672|0
1734661880000|2024-12-20 02:31:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734661940000|2024-12-20 02:32:20|673|672|673|672|673|672|673|672|0
1734661960000|2024-12-20 02:32:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662030000|2024-12-20 02:33:50|673|672|673|672|673|672|673|672|0
1734662060000|2024-12-20 02:34:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734662080000|2024-12-20 02:34:40|673|672|673|672|673|672|673|672|0
1734662110000|2024-12-20 02:35:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662120000|2024-12-20 02:35:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734662130000|2024-12-20 02:35:30|673|672|673|672|673|672|673|672|0
1734662160000|2024-12-20 02:36:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1734662210000|2024-12-20 02:36:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662230000|2024-12-20 02:37:10|673|672|673|672|673|672|673|672|1
1734662240000|2024-12-20 02:37:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662250000|2024-12-20 02:37:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1734662260000|2024-12-20 02:37:40|673|672|673|672|673|672|673|672|0
1734662310000|2024-12-20 02:38:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1734662320000|2024-12-20 02:38:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662370000|2024-12-20 02:39:30|673|672|673|672|673.1|672.1|673|672|0
1734662400000|2024-12-20 02:40:00|673.1|672.1|673|672|673.1|672.1|673|672|0
1734662410000|2024-12-20 02:40:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662420000|2024-12-20 02:40:20|673|672|673|672|673|672|673|672|0
1734662480000|2024-12-20 02:41:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662570000|2024-12-20 02:42:50|673|672|673|672|673|672|673|672|0
1734662640000|2024-12-20 02:44:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662660000|2024-12-20 02:44:20|673|672|673|672|673|672|673|672|0
1734662690000|2024-12-20 02:44:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734662700000|2024-12-20 02:45:00|673|672|673|672|673|672|673|672|0
1734662760000|2024-12-20 02:46:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734662790000|2024-12-20 02:46:30|673|672|673|672|673|672|673|672|0
1734662810000|2024-12-20 02:46:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734662820000|2024-12-20 02:47:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1734663030000|2024-12-20 02:50:30|673|672|673|672|673|672|673|672|2
1734663040000|2024-12-20 02:50:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734663050000|2024-12-20 02:50:50|673|672|672.9|671.9|673|672|672.9|671.9|0
1734663340000|2024-12-20 02:55:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1734663400000|2024-12-20 02:56:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734663420000|2024-12-20 02:57:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734663620000|2024-12-20 03:00:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734663670000|2024-12-20 03:01:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734663860000|2024-12-20 03:04:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1734664100000|2024-12-20 03:08:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|5
1734664310000|2024-12-20 03:11:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1734664330000|2024-12-20 03:12:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734664380000|2024-12-20 03:13:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734664400000|2024-12-20 03:13:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734664410000|2024-12-20 03:13:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734664470000|2024-12-20 03:14:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734664480000|2024-12-20 03:14:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734664500000|2024-12-20 03:15:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734664620000|2024-12-20 03:17:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734664630000|2024-12-20 03:17:10|673|672|673|672|673|672|673|672|0
1734664670000|2024-12-20 03:17:50|673.1|672.1|673|672|673.1|672.1|673|672|0
1734664740000|2024-12-20 03:19:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734664770000|2024-12-20 03:19:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734664780000|2024-12-20 03:19:40|673|672|673|672|673|672|673|672|0
1734664830000|2024-12-20 03:20:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734664860000|2024-12-20 03:21:00|673|672|673|672|673|672|673|672|0
1734664870000|2024-12-20 03:21:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734664880000|2024-12-20 03:21:20|673|672|673|672|673|672|673|672|0
1734664890000|2024-12-20 03:21:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734665150000|2024-12-20 03:25:50|||||||||25
1734665160000|2024-12-20 03:26:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|1
1734665210000|2024-12-20 03:26:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734665270000|2024-12-20 03:27:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1734665350000|2024-12-20 03:29:10|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|0
1734665360000|2024-12-20 03:29:20|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1734665430000|2024-12-20 03:30:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734665450000|2024-12-20 03:30:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734665460000|2024-12-20 03:31:00|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734665520000|2024-12-20 03:32:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734665600000|2024-12-20 03:33:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1734665610000|2024-12-20 03:33:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1734665620000|2024-12-20 03:33:40|673|672|673|672|673|672|673|672|0
1734665630000|2024-12-20 03:33:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734665650000|2024-12-20 03:34:10|673|672|673|672|673|672|672.9|671.9|0
1734665670000|2024-12-20 03:34:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734665690000|2024-12-20 03:34:50|673|672|673|672|673|672|672.9|671.9|0
1734665700000|2024-12-20 03:35:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734665720000|2024-12-20 03:35:20|673|672|673|672|673|672|673|672|0
1734665750000|2024-12-20 03:35:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734665860000|2024-12-20 03:37:40|673|672|672.9|671.9|673|672|672.9|671.9|0
1734665940000|2024-12-20 03:39:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734665950000|2024-12-20 03:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734666010000|2024-12-20 03:40:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734666020000|2024-12-20 03:40:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734666190000|2024-12-20 03:43:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734666200000|2024-12-20 03:43:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734666220000|2024-12-20 03:43:40|672.6|671.6|672.4|671.4|672.8|671.8|672.4|671.4|1
1734666230000|2024-12-20 03:43:50|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|3
1734666250000|2024-12-20 03:44:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734666280000|2024-12-20 03:44:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734666290000|2024-12-20 03:44:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734666320000|2024-12-20 03:45:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|5
1734666340000|2024-12-20 03:45:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734666350000|2024-12-20 03:45:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734666370000|2024-12-20 03:46:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734666390000|2024-12-20 03:46:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734666400000|2024-12-20 03:46:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1734666410000|2024-12-20 03:46:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734666420000|2024-12-20 03:47:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734666580000|2024-12-20 03:49:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734666590000|2024-12-20 03:49:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734666600000|2024-12-20 03:50:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734666620000|2024-12-20 03:50:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734666630000|2024-12-20 03:50:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734666640000|2024-12-20 03:50:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734666660000|2024-12-20 03:51:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734667010000|2024-12-20 03:56:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|2
1734667020000|2024-12-20 03:57:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734667050000|2024-12-20 03:57:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|4
1734667190000|2024-12-20 03:59:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734667240000|2024-12-20 04:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|6
1734667250000|2024-12-20 04:00:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734667520000|2024-12-20 04:05:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734667630000|2024-12-20 04:07:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734667690000|2024-12-20 04:08:10|673|672|673|672|673|672|673|672|2
1734667710000|2024-12-20 04:08:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734667880000|2024-12-20 04:11:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1734667940000|2024-12-20 04:12:20|673|672|673|672|673|672|673|672|0
1734668010000|2024-12-20 04:13:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668050000|2024-12-20 04:14:10|673|672|673|672|673|672|673|672|0
1734668070000|2024-12-20 04:14:30|673.1|672.1|673|672|673.1|672.1|673|672|0
1734668090000|2024-12-20 04:14:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734668110000|2024-12-20 04:15:10|673|672|673|672|673|672|673|672|0
1734668140000|2024-12-20 04:15:40|673.1|672.1|673|672|673.1|672.1|673|672|0
1734668160000|2024-12-20 04:16:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734668190000|2024-12-20 04:16:30|673|672|673|672|673|672|673|672|0
1734668240000|2024-12-20 04:17:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668270000|2024-12-20 04:17:50|673|672|673|672|673|672|673|672|0
1734668310000|2024-12-20 04:18:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668390000|2024-12-20 04:19:50|673|672|673|672|673|672|673|672|0
1734668440000|2024-12-20 04:20:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668450000|2024-12-20 04:20:50|673|672|673|672|673|672|673|672|0
1734668460000|2024-12-20 04:21:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668530000|2024-12-20 04:22:10|673|672|672.9|671.9|673|672|672.9|671.9|0
1734668560000|2024-12-20 04:22:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1734668570000|2024-12-20 04:22:50|673|672|673|672|673|672|673|672|0
1734668600000|2024-12-20 04:23:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668620000|2024-12-20 04:23:40|673|672|673|672|673|672|673|672|0
1734668660000|2024-12-20 04:24:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734668730000|2024-12-20 04:25:30|673|672|673|672|673|672|673|672|0
1734668860000|2024-12-20 04:27:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734668910000|2024-12-20 04:28:30|673|672|673|672|673|672|673|672|0
1734668940000|2024-12-20 04:29:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734669030000|2024-12-20 04:30:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734669040000|2024-12-20 04:30:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734669390000|2024-12-20 04:36:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734669430000|2024-12-20 04:37:10|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1734669470000|2024-12-20 04:37:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734669580000|2024-12-20 04:39:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734669590000|2024-12-20 04:39:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734669700000|2024-12-20 04:41:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734669740000|2024-12-20 04:42:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734669970000|2024-12-20 04:46:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734670090000|2024-12-20 04:48:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734670300000|2024-12-20 04:51:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734670860000|2024-12-20 05:01:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|13
1734670880000|2024-12-20 05:01:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734670900000|2024-12-20 05:01:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734670930000|2024-12-20 05:02:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734670950000|2024-12-20 05:02:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734671130000|2024-12-20 05:05:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734671150000|2024-12-20 05:05:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734671160000|2024-12-20 05:06:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734671170000|2024-12-20 05:06:10|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734671190000|2024-12-20 05:06:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734671260000|2024-12-20 05:07:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734671310000|2024-12-20 05:08:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734671340000|2024-12-20 05:09:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734671400000|2024-12-20 05:10:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734671440000|2024-12-20 05:10:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734671470000|2024-12-20 05:11:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734671490000|2024-12-20 05:11:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734671520000|2024-12-20 05:12:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734671610000|2024-12-20 05:13:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734672100000|2024-12-20 05:21:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1734672110000|2024-12-20 05:21:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734672120000|2024-12-20 05:22:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734672140000|2024-12-20 05:22:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734672370000|2024-12-20 05:26:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734672380000|2024-12-20 05:26:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734672390000|2024-12-20 05:26:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734672410000|2024-12-20 05:26:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734672440000|2024-12-20 05:27:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734672600000|2024-12-20 05:30:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734672770000|2024-12-20 05:32:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|2
1734672980000|2024-12-20 05:36:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1734673100000|2024-12-20 05:38:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1734673110000|2024-12-20 05:38:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734673160000|2024-12-20 05:39:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734673190000|2024-12-20 05:39:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734673200000|2024-12-20 05:40:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734673220000|2024-12-20 05:40:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734673240000|2024-12-20 05:40:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|3
1734673290000|2024-12-20 05:41:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734673310000|2024-12-20 05:41:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734673350000|2024-12-20 05:42:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734673360000|2024-12-20 05:42:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1734673390000|2024-12-20 05:43:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734673450000|2024-12-20 05:44:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734673470000|2024-12-20 05:44:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1734673940000|2024-12-20 05:52:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734673960000|2024-12-20 05:52:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734674000000|2024-12-20 05:53:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734674230000|2024-12-20 05:57:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1734674270000|2024-12-20 05:57:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734674290000|2024-12-20 05:58:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734674320000|2024-12-20 05:58:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734674330000|2024-12-20 05:58:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734674340000|2024-12-20 05:59:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734674370000|2024-12-20 05:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734674380000|2024-12-20 05:59:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1734674400000|2024-12-20 06:00:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734674410000|2024-12-20 06:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734674420000|2024-12-20 06:00:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734674430000|2024-12-20 06:00:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734674440000|2024-12-20 06:00:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734674450000|2024-12-20 06:00:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734674460000|2024-12-20 06:01:00|673|672|672.6|671.6|673|672|672.6|671.6|90
1734674470000|2024-12-20 06:01:10|||||||||39
1734674520000|2024-12-20 06:02:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734674530000|2024-12-20 06:02:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734674540000|2024-12-20 06:02:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734674560000|2024-12-20 06:02:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1734674820000|2024-12-20 06:07:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1734674830000|2024-12-20 06:07:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1734674900000|2024-12-20 06:08:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734674930000|2024-12-20 06:08:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734674940000|2024-12-20 06:09:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734674950000|2024-12-20 06:09:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734674970000|2024-12-20 06:09:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734675160000|2024-12-20 06:12:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1734675180000|2024-12-20 06:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1734675190000|2024-12-20 06:13:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1734675200000|2024-12-20 06:13:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1734675220000|2024-12-20 06:13:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734675350000|2024-12-20 06:15:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1734675430000|2024-12-20 06:17:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734675480000|2024-12-20 06:18:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734675530000|2024-12-20 06:18:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734675540000|2024-12-20 06:19:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1734675560000|2024-12-20 06:19:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734675690000|2024-12-20 06:21:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1734675740000|2024-12-20 06:22:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734675750000|2024-12-20 06:22:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734675760000|2024-12-20 06:22:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734675770000|2024-12-20 06:22:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734675780000|2024-12-20 06:23:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|6
1734675790000|2024-12-20 06:23:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734675810000|2024-12-20 06:23:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734675820000|2024-12-20 06:23:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734675870000|2024-12-20 06:24:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734675880000|2024-12-20 06:24:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734675900000|2024-12-20 06:25:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734675910000|2024-12-20 06:25:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734675930000|2024-12-20 06:25:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734675940000|2024-12-20 06:25:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734675970000|2024-12-20 06:26:10|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734675980000|2024-12-20 06:26:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734675990000|2024-12-20 06:26:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734676040000|2024-12-20 06:27:20|||||||||14
1734676050000|2024-12-20 06:27:30|||||||||18
1734676060000|2024-12-20 06:27:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734676080000|2024-12-20 06:28:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734676090000|2024-12-20 06:28:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734676150000|2024-12-20 06:29:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734676160000|2024-12-20 06:29:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734676170000|2024-12-20 06:29:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734676180000|2024-12-20 06:29:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734676260000|2024-12-20 06:31:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|1
1734676280000|2024-12-20 06:31:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734676290000|2024-12-20 06:31:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734676300000|2024-12-20 06:31:40|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1734676310000|2024-12-20 06:31:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1734676330000|2024-12-20 06:32:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734676540000|2024-12-20 06:35:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734676610000|2024-12-20 06:36:50|||||||||2
1734676650000|2024-12-20 06:37:30|674|673|674|673|674|673|674|673|1
1734676660000|2024-12-20 06:37:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734676670000|2024-12-20 06:37:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1734676690000|2024-12-20 06:38:10|674|673|674|673|674|673|674|673|42
1734676720000|2024-12-20 06:38:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1734676730000|2024-12-20 06:38:50|674|673|674|673|674|673|674|673|4
1734676740000|2024-12-20 06:39:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734676750000|2024-12-20 06:39:10|674|673|674|673|674|673|674|673|0
1734676760000|2024-12-20 06:39:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734676770000|2024-12-20 06:39:30|674|673|674|673|674|673|674|673|1
1734676800000|2024-12-20 06:40:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734676820000|2024-12-20 06:40:20|674|673|674|673|674|673|674|673|0
1734676880000|2024-12-20 06:41:20|674.1|673.1|674|673|674.1|673.1|674|673|0
1734676900000|2024-12-20 06:41:40|||||||||10
1734676910000|2024-12-20 06:41:50|673.9|672.9|674|673|674|673|673.9|672.9|0
1734676940000|2024-12-20 06:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734676950000|2024-12-20 06:42:30|674|673|674|673|674|673|674|673|0
1734676970000|2024-12-20 06:42:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734676980000|2024-12-20 06:43:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734677030000|2024-12-20 06:43:50|674|673|674|673|674|673|674|673|0
1734677050000|2024-12-20 06:44:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1734677060000|2024-12-20 06:44:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1734677070000|2024-12-20 06:44:30|674|673|674|673|674|673|674|673|0
1734677090000|2024-12-20 06:44:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734677120000|2024-12-20 06:45:20|674|673|674|673|674|673|674|673|1
1734677130000|2024-12-20 06:45:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734677140000|2024-12-20 06:45:40|674|673|674|673|674|673|673.9|672.9|0
1734677150000|2024-12-20 06:45:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734677160000|2024-12-20 06:46:00|674|673|674|673|674|673|674|673|0
1734677170000|2024-12-20 06:46:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734677190000|2024-12-20 06:46:30|674|673|674|673|674|673|674|673|0
1734677210000|2024-12-20 06:46:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734677220000|2024-12-20 06:47:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1734677230000|2024-12-20 06:47:10|674|673|674|673|674|673|674|673|0
1734677240000|2024-12-20 06:47:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734677380000|2024-12-20 06:49:40|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|3
1734677430000|2024-12-20 06:50:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734677440000|2024-12-20 06:50:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734677560000|2024-12-20 06:52:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734677570000|2024-12-20 06:52:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734677620000|2024-12-20 06:53:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734677680000|2024-12-20 06:54:40|||||||||4
1734677720000|2024-12-20 06:55:20|||||||||8
1734677730000|2024-12-20 06:55:30|||||||||1
1734677840000|2024-12-20 06:57:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|27
1734677850000|2024-12-20 06:57:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734677880000|2024-12-20 06:58:00|||||||||1
1734677900000|2024-12-20 06:58:20|||||||||1
1734677910000|2024-12-20 06:58:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734677920000|2024-12-20 06:58:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1734677930000|2024-12-20 06:58:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|31
1734677950000|2024-12-20 06:59:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1734677970000|2024-12-20 06:59:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734677990000|2024-12-20 06:59:50|||||||||2
1734678000000|2024-12-20 07:00:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1734678010000|2024-12-20 07:00:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1734678030000|2024-12-20 07:00:30|||||||||2
1734678040000|2024-12-20 07:00:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734678070000|2024-12-20 07:01:10|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1199
1734678100000|2024-12-20 07:01:40|||||||||1
1734678110000|2024-12-20 07:01:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|11
1734678120000|2024-12-20 07:02:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734678240000|2024-12-20 07:04:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734678260000|2024-12-20 07:04:20|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1734678300000|2024-12-20 07:05:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734678350000|2024-12-20 07:05:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734678360000|2024-12-20 07:06:00|672.4|671.4|672.3|671.3|672.4|671.4|672.1|671.1|1
1734678370000|2024-12-20 07:06:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1734678380000|2024-12-20 07:06:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734678390000|2024-12-20 07:06:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734678410000|2024-12-20 07:06:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734678470000|2024-12-20 07:07:50|||||||||1
1734678480000|2024-12-20 07:08:00|||||||||1
1734678490000|2024-12-20 07:08:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|21
1734678510000|2024-12-20 07:08:30|672|671|672|671|672|671|672|671|1
1734678530000|2024-12-20 07:08:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1734678550000|2024-12-20 07:09:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|39
1734678590000|2024-12-20 07:09:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1734678600000|2024-12-20 07:10:00|||||||||1
1734678640000|2024-12-20 07:10:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1734678660000|2024-12-20 07:11:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734678680000|2024-12-20 07:11:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734678690000|2024-12-20 07:11:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734678700000|2024-12-20 07:11:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734678710000|2024-12-20 07:11:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1734678720000|2024-12-20 07:12:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734678730000|2024-12-20 07:12:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734678870000|2024-12-20 07:14:30|672|671|672|671|672|671|672|671|7
1734678880000|2024-12-20 07:14:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734678920000|2024-12-20 07:15:20|672|671|672|671|672.1|671.1|672|671|10
1734678930000|2024-12-20 07:15:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734678940000|2024-12-20 07:15:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734678950000|2024-12-20 07:15:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734679010000|2024-12-20 07:16:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1734679030000|2024-12-20 07:17:10|||||||||9
1734679060000|2024-12-20 07:17:40|||||||||22
1734679070000|2024-12-20 07:17:50|||||||||12
1734679090000|2024-12-20 07:18:10|||||||||82
1734679170000|2024-12-20 07:19:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1734679180000|2024-12-20 07:19:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734679200000|2024-12-20 07:20:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|111
1734679210000|2024-12-20 07:20:10|||||||||3
1734679240000|2024-12-20 07:20:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1734679260000|2024-12-20 07:21:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734679280000|2024-12-20 07:21:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734679290000|2024-12-20 07:21:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1734679330000|2024-12-20 07:22:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1734679350000|2024-12-20 07:22:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734679360000|2024-12-20 07:22:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734679400000|2024-12-20 07:23:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734679430000|2024-12-20 07:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734679440000|2024-12-20 07:24:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734679460000|2024-12-20 07:24:20|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734679480000|2024-12-20 07:24:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734679500000|2024-12-20 07:25:00|672.1|671.1|672.4|671.4|672.6|671.6|672.1|671.1|38
1734679510000|2024-12-20 07:25:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|9
1734679520000|2024-12-20 07:25:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734679550000|2024-12-20 07:25:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1734679560000|2024-12-20 07:26:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1734679580000|2024-12-20 07:26:20|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1734679640000|2024-12-20 07:27:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734679660000|2024-12-20 07:27:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1734679670000|2024-12-20 07:27:50|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1734679700000|2024-12-20 07:28:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734679800000|2024-12-20 07:30:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|1
1734679840000|2024-12-20 07:30:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|2
1734679860000|2024-12-20 07:31:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734679920000|2024-12-20 07:32:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1734679930000|2024-12-20 07:32:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734679950000|2024-12-20 07:32:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734679980000|2024-12-20 07:33:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1734679990000|2024-12-20 07:33:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734680000000|2024-12-20 07:33:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1734680100000|2024-12-20 07:35:00|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|3
1734680110000|2024-12-20 07:35:10|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734680120000|2024-12-20 07:35:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734680180000|2024-12-20 07:36:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|4
1734680190000|2024-12-20 07:36:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1734680210000|2024-12-20 07:36:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734680220000|2024-12-20 07:37:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1734680230000|2024-12-20 07:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734680260000|2024-12-20 07:37:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734680270000|2024-12-20 07:37:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1734680300000|2024-12-20 07:38:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734680350000|2024-12-20 07:39:10|672|671|672.1|671.1|672.1|671.1|672|671|6
1734680360000|2024-12-20 07:39:20|672|671|672|671|672|671|672|671|1
1734680370000|2024-12-20 07:39:30|671.9|670.9|672|671|672|671|671.9|670.9|2
1734680380000|2024-12-20 07:39:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1734680400000|2024-12-20 07:40:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|11
1734680410000|2024-12-20 07:40:10|||||||||1
1734680440000|2024-12-20 07:40:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734680460000|2024-12-20 07:41:00|||||||||7
1734680500000|2024-12-20 07:41:40|||||||||8
1734680530000|2024-12-20 07:42:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1734680550000|2024-12-20 07:42:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1734680590000|2024-12-20 07:43:10|672|671|671.9|670.9|672|671|671.9|670.9|1
1734680640000|2024-12-20 07:44:00|672|671|672|671|672|671|672|671|3
1734680650000|2024-12-20 07:44:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1734680660000|2024-12-20 07:44:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|1
1734680680000|2024-12-20 07:44:40|672|671|672|671|672|671|672|671|2
1734680690000|2024-12-20 07:44:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|278
1734680700000|2024-12-20 07:45:00|||||||||2
1734680740000|2024-12-20 07:45:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734680760000|2024-12-20 07:46:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734680780000|2024-12-20 07:46:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|11
1734680790000|2024-12-20 07:46:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|10
1734680800000|2024-12-20 07:46:40|||||||||1
1734680810000|2024-12-20 07:46:50|||||||||1
1734680820000|2024-12-20 07:47:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734680850000|2024-12-20 07:47:30|||||||||2
1734680870000|2024-12-20 07:47:50|||||||||2
1734680880000|2024-12-20 07:48:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|51
1734680890000|2024-12-20 07:48:10|671|670|670.9|669.9|671|670|670.9|669.9|111
1734680900000|2024-12-20 07:48:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1734680910000|2024-12-20 07:48:30|||||||||2
1734680930000|2024-12-20 07:48:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|13
1734680950000|2024-12-20 07:49:10|671|670|671|670|671|670|671|670|0
1734680960000|2024-12-20 07:49:20|671.1|670.1|671|670|671.1|670.1|670.9|669.9|3
1734680970000|2024-12-20 07:49:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1734680980000|2024-12-20 07:49:40|671|670|671.1|670.1|671.1|670.1|671|670|18
1734681000000|2024-12-20 07:50:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734681020000|2024-12-20 07:50:20|||||||||1
1734681030000|2024-12-20 07:50:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1734681040000|2024-12-20 07:50:40|||||||||1
1734681080000|2024-12-20 07:51:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1734681090000|2024-12-20 07:51:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1734681100000|2024-12-20 07:51:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1734681110000|2024-12-20 07:51:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734681120000|2024-12-20 07:52:00|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1734681140000|2024-12-20 07:52:20|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1734681150000|2024-12-20 07:52:30|||||||||1
1734681220000|2024-12-20 07:53:40|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1734681270000|2024-12-20 07:54:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1734681280000|2024-12-20 07:54:40|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|2
1734681290000|2024-12-20 07:54:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|125
1734681300000|2024-12-20 07:55:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|8
1734681320000|2024-12-20 07:55:20|671|670|670.9|669.9|671|670|670.9|669.9|203
1734681330000|2024-12-20 07:55:30|||||||||6
1734681340000|2024-12-20 07:55:40|||||||||4
1734681390000|2024-12-20 07:56:30|||||||||3
1734681400000|2024-12-20 07:56:40|||||||||1
1734681410000|2024-12-20 07:56:50|671|670|671|670|671|670|671|670|2
1734681420000|2024-12-20 07:57:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734681430000|2024-12-20 07:57:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1734681440000|2024-12-20 07:57:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1734681450000|2024-12-20 07:57:30|||||||||30
1734681470000|2024-12-20 07:57:50|671|670|671.1|670.1|671.1|670.1|671|670|12
1734681500000|2024-12-20 07:58:20|||||||||1
1734681540000|2024-12-20 07:59:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|29
1734681550000|2024-12-20 07:59:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1734681570000|2024-12-20 07:59:30|||||||||1
1734681580000|2024-12-20 07:59:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|5
1734681590000|2024-12-20 07:59:50|||||||||1
1734681600000|2024-12-20 08:00:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|7
1734681610000|2024-12-20 08:00:10|670.9|669.9|671|670|671|670|670.9|669.9|16
1734681620000|2024-12-20 08:00:20|671.1|670.1|671|670|671.1|670.1|671|670|5
1734681630000|2024-12-20 08:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734681640000|2024-12-20 08:00:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|53
1734681650000|2024-12-20 08:00:50|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|81
1734681660000|2024-12-20 08:01:00|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|19
1734681670000|2024-12-20 08:01:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734681680000|2024-12-20 08:01:20|||||||||2
1734681690000|2024-12-20 08:01:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|28
1734681700000|2024-12-20 08:01:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1734681710000|2024-12-20 08:01:50|||||||||1
1734681720000|2024-12-20 08:02:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|10
1734681730000|2024-12-20 08:02:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1734681740000|2024-12-20 08:02:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734681750000|2024-12-20 08:02:30|||||||||8
1734681770000|2024-12-20 08:02:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1734681780000|2024-12-20 08:03:00|671|670|670.9|669.9|671|670|670.9|669.9|2
1734681790000|2024-12-20 08:03:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|6
1734681800000|2024-12-20 08:03:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1734681810000|2024-12-20 08:03:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|6
1734681820000|2024-12-20 08:03:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734681840000|2024-12-20 08:04:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1734681850000|2024-12-20 08:04:10|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1734681860000|2024-12-20 08:04:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1734681870000|2024-12-20 08:04:30|||||||||3
1734681890000|2024-12-20 08:04:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|1
1734681900000|2024-12-20 08:05:00|||||||||1
1734681910000|2024-12-20 08:05:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|15
1734681940000|2024-12-20 08:05:40|671|670|671|670|671|670|671|670|7
1734681950000|2024-12-20 08:05:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734681990000|2024-12-20 08:06:30|||||||||3
1734682000000|2024-12-20 08:06:40|671|670|670.9|669.9|671|670|670.9|669.9|17
1734682010000|2024-12-20 08:06:50|||||||||1
1734682020000|2024-12-20 08:07:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|10
1734682030000|2024-12-20 08:07:10|671|670|671|670|671|670|671|670|3
1734682040000|2024-12-20 08:07:20|||||||||1
1734682060000|2024-12-20 08:07:40|671.1|670.1|671|670|671.1|670.1|671|670|3
1734682070000|2024-12-20 08:07:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734682090000|2024-12-20 08:08:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|36
1734682100000|2024-12-20 08:08:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734682110000|2024-12-20 08:08:30|||||||||2
1734682120000|2024-12-20 08:08:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|5
1734682130000|2024-12-20 08:08:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1126
1734682140000|2024-12-20 08:09:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734682150000|2024-12-20 08:09:10|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|7
1734682160000|2024-12-20 08:09:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734682170000|2024-12-20 08:09:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1734682180000|2024-12-20 08:09:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1734682190000|2024-12-20 08:09:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1734682200000|2024-12-20 08:10:00|||||||||1
1734682210000|2024-12-20 08:10:10|||||||||5
1734682240000|2024-12-20 08:10:40|||||||||2
1734682260000|2024-12-20 08:11:00|671|670|671.1|670.1|671.1|670.1|671|670|48
1734682290000|2024-12-20 08:11:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1734682300000|2024-12-20 08:11:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|23
1734682310000|2024-12-20 08:11:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|354
1734682360000|2024-12-20 08:12:40|||||||||3
1734682370000|2024-12-20 08:12:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|28
1734682380000|2024-12-20 08:13:00|||||||||2
1734682400000|2024-12-20 08:13:20|671|670|670.9|669.9|671|670|670.9|669.9|4
1734682420000|2024-12-20 08:13:40|||||||||1
1734682440000|2024-12-20 08:14:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|13
1734682450000|2024-12-20 08:14:10|671|670|670.9|669.9|671|670|670.9|669.9|14
1734682460000|2024-12-20 08:14:20|||||||||8
1734682470000|2024-12-20 08:14:30|||||||||1
1734682490000|2024-12-20 08:14:50|||||||||3
1734682500000|2024-12-20 08:15:00|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|14
1734682510000|2024-12-20 08:15:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1734682520000|2024-12-20 08:15:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1734682530000|2024-12-20 08:15:30|||||||||4
1734682540000|2024-12-20 08:15:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1734682550000|2024-12-20 08:15:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734682560000|2024-12-20 08:16:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1734682580000|2024-12-20 08:16:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|29
1734682590000|2024-12-20 08:16:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|47
1734682600000|2024-12-20 08:16:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734682610000|2024-12-20 08:16:50|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|30
1734682620000|2024-12-20 08:17:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1734682630000|2024-12-20 08:17:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734682640000|2024-12-20 08:17:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734682660000|2024-12-20 08:17:40|||||||||2
1734682670000|2024-12-20 08:17:50|||||||||18
1734682680000|2024-12-20 08:18:00|671|670|671.1|670.1|671.1|670.1|671|670|3
1734682690000|2024-12-20 08:18:10|671|670|671|670|671|670|671|670|1
1734682700000|2024-12-20 08:18:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734682730000|2024-12-20 08:18:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1734682740000|2024-12-20 08:19:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1734682750000|2024-12-20 08:19:10|||||||||1
1734682770000|2024-12-20 08:19:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1734682780000|2024-12-20 08:19:40|||||||||4
1734682790000|2024-12-20 08:19:50|||||||||6
1734682800000|2024-12-20 08:20:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|5
1734682820000|2024-12-20 08:20:20|||||||||4
1734682830000|2024-12-20 08:20:30|||||||||13
1734682840000|2024-12-20 08:20:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|16
1734682850000|2024-12-20 08:20:50|||||||||4
1734682860000|2024-12-20 08:21:00|||||||||4
1734682870000|2024-12-20 08:21:10|||||||||10
1734682880000|2024-12-20 08:21:20|||||||||8
1734682890000|2024-12-20 08:21:30|||||||||1
1734682910000|2024-12-20 08:21:50|||||||||4
1734682920000|2024-12-20 08:22:00|670.6|669.6|670.6|669.6|670.6|669.6|670.4|669.4|43
1734682930000|2024-12-20 08:22:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1734682940000|2024-12-20 08:22:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|13
1734682950000|2024-12-20 08:22:30|||||||||9
1734682960000|2024-12-20 08:22:40|||||||||26
1734682970000|2024-12-20 08:22:50|||||||||20
1734682980000|2024-12-20 08:23:00|||||||||25
1734682990000|2024-12-20 08:23:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|11
1734683000000|2024-12-20 08:23:20|||||||||22
1734683010000|2024-12-20 08:23:30|||||||||2
1734683030000|2024-12-20 08:23:50|||||||||2
1734683060000|2024-12-20 08:24:20|||||||||1
1734683070000|2024-12-20 08:24:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|46
1734683080000|2024-12-20 08:24:40|||||||||39
1734683090000|2024-12-20 08:24:50|||||||||49
1734683100000|2024-12-20 08:25:00|||||||||1
1734683110000|2024-12-20 08:25:10|||||||||11
1734683120000|2024-12-20 08:25:20|||||||||18
1734683130000|2024-12-20 08:25:30|||||||||1
1734683140000|2024-12-20 08:25:40|||||||||1
1734683150000|2024-12-20 08:25:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|25
1734683160000|2024-12-20 08:26:00|||||||||1
1734683170000|2024-12-20 08:26:10|||||||||4
1734683180000|2024-12-20 08:26:20|||||||||12
1734683190000|2024-12-20 08:26:30|||||||||69
1734683200000|2024-12-20 08:26:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1734683210000|2024-12-20 08:26:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|20
1734683220000|2024-12-20 08:27:00|||||||||40
1734683230000|2024-12-20 08:27:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|78
1734683240000|2024-12-20 08:27:20|||||||||1
1734683250000|2024-12-20 08:27:30|||||||||16
1734683260000|2024-12-20 08:27:40|||||||||2
1734683270000|2024-12-20 08:27:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1734683280000|2024-12-20 08:28:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|32
1734683290000|2024-12-20 08:28:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1734683300000|2024-12-20 08:28:20|||||||||20
1734683310000|2024-12-20 08:28:30|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|20
1734683320000|2024-12-20 08:28:40|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|68
1734683330000|2024-12-20 08:28:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|14
1734683340000|2024-12-20 08:29:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|60
1734683350000|2024-12-20 08:29:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|75
1734683360000|2024-12-20 08:29:20|||||||||44
1734683370000|2024-12-20 08:29:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|105
1734683380000|2024-12-20 08:29:40|||||||||71
1734683390000|2024-12-20 08:29:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|209
1734683400000|2024-12-20 08:30:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|235
1734683410000|2024-12-20 08:30:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|65
1734683420000|2024-12-20 08:30:20|671.8|670.8|671.4|670.4|671.9|670.9|671.4|670.4|83
1734683430000|2024-12-20 08:30:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|57
1734683440000|2024-12-20 08:30:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|14
1734683450000|2024-12-20 08:30:50|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|15
1734683460000|2024-12-20 08:31:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1734683470000|2024-12-20 08:31:10|671|670|671.3|670.3|671.3|670.3|671|670|38
1734683480000|2024-12-20 08:31:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|15
1734683490000|2024-12-20 08:31:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|40
1734683500000|2024-12-20 08:31:40|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|81
1734683510000|2024-12-20 08:31:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|45
1734683520000|2024-12-20 08:32:00|||||||||53
1734683530000|2024-12-20 08:32:10|||||||||97
1734683540000|2024-12-20 08:32:20|||||||||3
1734683550000|2024-12-20 08:32:30|||||||||40
1734683570000|2024-12-20 08:32:50|||||||||17
1734683580000|2024-12-20 08:33:00|671|670|670.9|669.9|671|670|670.9|669.9|108
1734683600000|2024-12-20 08:33:20|||||||||16
1734683610000|2024-12-20 08:33:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|33
1734683620000|2024-12-20 08:33:40|||||||||1
1734683640000|2024-12-20 08:34:00|||||||||20
1734683650000|2024-12-20 08:34:10|671|670|670.9|669.9|671|670|670.9|669.9|63
1734683660000|2024-12-20 08:34:20|671.1|670.1|671|670|671.1|670.1|671|670|11
1734683670000|2024-12-20 08:34:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1734683680000|2024-12-20 08:34:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|19
1734683710000|2024-12-20 08:35:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|31
1734683730000|2024-12-20 08:35:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|17
1734683740000|2024-12-20 08:35:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|12
1734683750000|2024-12-20 08:35:50|||||||||48
1734683760000|2024-12-20 08:36:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|21
1734683770000|2024-12-20 08:36:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1734683780000|2024-12-20 08:36:20|||||||||1
1734683790000|2024-12-20 08:36:30|||||||||15
1734683800000|2024-12-20 08:36:40|||||||||4
1734683820000|2024-12-20 08:37:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|11
1734683830000|2024-12-20 08:37:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1734683840000|2024-12-20 08:37:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|13
1734683850000|2024-12-20 08:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734683860000|2024-12-20 08:37:40|||||||||70
1734683880000|2024-12-20 08:38:00|||||||||16
1734683890000|2024-12-20 08:38:10|670.9|669.9|671.3|670.3|671.3|670.3|670.9|669.9|16
1734683900000|2024-12-20 08:38:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1734683910000|2024-12-20 08:38:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|16
1734683920000|2024-12-20 08:38:40|||||||||1
1734683930000|2024-12-20 08:38:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1734683940000|2024-12-20 08:39:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1734683950000|2024-12-20 08:39:10|||||||||45
1734683960000|2024-12-20 08:39:20|||||||||1
1734683980000|2024-12-20 08:39:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|3
1734683990000|2024-12-20 08:39:50|||||||||5
1734684000000|2024-12-20 08:40:00|||||||||1
1734684030000|2024-12-20 08:40:30|671|670|671.1|670.1|671.1|670.1|671|670|19
1734684050000|2024-12-20 08:40:50|671|670|670.6|669.6|671|670|670.6|669.6|36
1734684060000|2024-12-20 08:41:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|18
1734684070000|2024-12-20 08:41:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|15
1734684090000|2024-12-20 08:41:30|||||||||7
1734684110000|2024-12-20 08:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|22
1734684120000|2024-12-20 08:42:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1734684130000|2024-12-20 08:42:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734684140000|2024-12-20 08:42:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|11
1734684150000|2024-12-20 08:42:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1734684160000|2024-12-20 08:42:40|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|8
1734684170000|2024-12-20 08:42:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1734684180000|2024-12-20 08:43:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1734684190000|2024-12-20 08:43:10|||||||||2
1734684200000|2024-12-20 08:43:20|||||||||1
1734684210000|2024-12-20 08:43:30|||||||||11
1734684220000|2024-12-20 08:43:40|||||||||7
1734684230000|2024-12-20 08:43:50|||||||||11
1734684240000|2024-12-20 08:44:00|||||||||1
1734684250000|2024-12-20 08:44:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1734684270000|2024-12-20 08:44:30|670.5|669.5|670.1|669.1|670.5|669.5|670.1|669.1|8
1734684280000|2024-12-20 08:44:40|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|31
1734684290000|2024-12-20 08:44:50|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|274
1734684300000|2024-12-20 08:45:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|21
1734684310000|2024-12-20 08:45:10|||||||||1
1734684340000|2024-12-20 08:45:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1734684350000|2024-12-20 08:45:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|4
1734684360000|2024-12-20 08:46:00|669.8|668.8|669.6|668.6|669.8|668.8|669.5|668.5|92
1734684370000|2024-12-20 08:46:10|||||||||2
1734684380000|2024-12-20 08:46:20|||||||||6
1734684390000|2024-12-20 08:46:30|||||||||3
1734684410000|2024-12-20 08:46:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|86
1734684420000|2024-12-20 08:47:00|||||||||96
1734684440000|2024-12-20 08:47:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|26
1734684450000|2024-12-20 08:47:30|||||||||4
1734684460000|2024-12-20 08:47:40|||||||||1
1734684470000|2024-12-20 08:47:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|58
1734684480000|2024-12-20 08:48:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|3
1734684500000|2024-12-20 08:48:20|||||||||1
1734684540000|2024-12-20 08:49:00|669.9|668.9|670|669|670.1|669.1|669.9|668.9|23
1734684550000|2024-12-20 08:49:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734684560000|2024-12-20 08:49:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|66
1734684590000|2024-12-20 08:49:50|||||||||1
1734684600000|2024-12-20 08:50:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1734684640000|2024-12-20 08:50:40|||||||||1
1734684660000|2024-12-20 08:51:00|||||||||1
1734684670000|2024-12-20 08:51:10|||||||||5
1734684680000|2024-12-20 08:51:20|||||||||1
1734684700000|2024-12-20 08:51:40|||||||||2
1734684710000|2024-12-20 08:51:50|||||||||59
1734684730000|2024-12-20 08:52:10|||||||||2
1734684740000|2024-12-20 08:52:20|||||||||1
1734684760000|2024-12-20 08:52:40|||||||||3
1734684770000|2024-12-20 08:52:50|||||||||22
1734684780000|2024-12-20 08:53:00|||||||||1
1734684790000|2024-12-20 08:53:10|||||||||2
1734684800000|2024-12-20 08:53:20|||||||||1
1734684810000|2024-12-20 08:53:30|||||||||11
1734684820000|2024-12-20 08:53:40|||||||||3
1734684840000|2024-12-20 08:54:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|32
1734684850000|2024-12-20 08:54:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|20
1734684860000|2024-12-20 08:54:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|11
1734684870000|2024-12-20 08:54:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734684880000|2024-12-20 08:54:40|||||||||13
1734684900000|2024-12-20 08:55:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|86
1734684920000|2024-12-20 08:55:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|8
1734684930000|2024-12-20 08:55:30|||||||||2
1734684940000|2024-12-20 08:55:40|||||||||2
1734684960000|2024-12-20 08:56:00|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|35
1734684970000|2024-12-20 08:56:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|4
1734684990000|2024-12-20 08:56:30|669|668|669|668|669|668|669|668|8
1734685000000|2024-12-20 08:56:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1734685020000|2024-12-20 08:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|54
1734685030000|2024-12-20 08:57:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|20
1734685040000|2024-12-20 08:57:20|||||||||5
1734685050000|2024-12-20 08:57:30|||||||||2
1734685060000|2024-12-20 08:57:40|||||||||4
1734685070000|2024-12-20 08:57:50|||||||||17
1734685080000|2024-12-20 08:58:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1734685090000|2024-12-20 08:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|24
1734685100000|2024-12-20 08:58:20|||||||||3
1734685120000|2024-12-20 08:58:40|||||||||10
1734685140000|2024-12-20 08:59:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734685150000|2024-12-20 08:59:10|||||||||1
1734685170000|2024-12-20 08:59:30|||||||||4
1734685180000|2024-12-20 08:59:40|||||||||2
1734685200000|2024-12-20 09:00:00|668.5|667.5|668.1|667.1|668.5|667.5|668.1|667.1|29
1734685210000|2024-12-20 09:00:10|||||||||3
1734685220000|2024-12-20 09:00:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|21
1734685230000|2024-12-20 09:00:30|||||||||1
1734685240000|2024-12-20 09:00:40|||||||||1
1734685250000|2024-12-20 09:00:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|33
1734685260000|2024-12-20 09:01:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|55
1734685270000|2024-12-20 09:01:10|668|667|667.9|666.9|668|667|667.9|666.9|6
1734685280000|2024-12-20 09:01:20|||||||||43
1734685290000|2024-12-20 09:01:30|668|667|668.1|667.1|668.1|667.1|668|667|10
1734685300000|2024-12-20 09:01:40|668|667|667.9|666.9|668|667|667.9|666.9|4
1734685320000|2024-12-20 09:02:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1734685330000|2024-12-20 09:02:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|9
1734685340000|2024-12-20 09:02:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1734685350000|2024-12-20 09:02:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|5
1734685360000|2024-12-20 09:02:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|10
1734685370000|2024-12-20 09:02:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734685380000|2024-12-20 09:03:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|13
1734685390000|2024-12-20 09:03:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734685400000|2024-12-20 09:03:20|668|667|668|667|668|667|667.9|666.9|2
1734685410000|2024-12-20 09:03:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|10
1734685420000|2024-12-20 09:03:40|||||||||1
1734685430000|2024-12-20 09:03:50|||||||||3
1734685450000|2024-12-20 09:04:10|||||||||3
1734685480000|2024-12-20 09:04:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|89
1734685490000|2024-12-20 09:04:50|668.3|667.3|668.6|667.6|668.6|667.6|668.1|667.1|21
1734685500000|2024-12-20 09:05:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|21
1734685520000|2024-12-20 09:05:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1734685540000|2024-12-20 09:05:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|11
1734685550000|2024-12-20 09:05:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|2
1734685580000|2024-12-20 09:06:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1734685610000|2024-12-20 09:06:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|32
1734685620000|2024-12-20 09:07:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|12
1734685640000|2024-12-20 09:07:20|||||||||48
1734685660000|2024-12-20 09:07:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|15
1734685670000|2024-12-20 09:07:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1734685680000|2024-12-20 09:08:00|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|0
1734685690000|2024-12-20 09:08:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1734685710000|2024-12-20 09:08:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|16
1734685720000|2024-12-20 09:08:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1734685730000|2024-12-20 09:08:50|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|9
1734685740000|2024-12-20 09:09:00|||||||||4
1734685750000|2024-12-20 09:09:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1734685760000|2024-12-20 09:09:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1734685770000|2024-12-20 09:09:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734685780000|2024-12-20 09:09:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734685790000|2024-12-20 09:09:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1734685800000|2024-12-20 09:10:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|11
1734685810000|2024-12-20 09:10:10|||||||||1
1734685830000|2024-12-20 09:10:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|6
1734685840000|2024-12-20 09:10:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734685850000|2024-12-20 09:10:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|7
1734685860000|2024-12-20 09:11:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|8
1734685870000|2024-12-20 09:11:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|210
1734685880000|2024-12-20 09:11:20|||||||||4
1734685890000|2024-12-20 09:11:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|37
1734685900000|2024-12-20 09:11:40|||||||||1
1734685910000|2024-12-20 09:11:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1734685920000|2024-12-20 09:12:00|||||||||1
1734685930000|2024-12-20 09:12:10|||||||||8
1734685940000|2024-12-20 09:12:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|12
1734685950000|2024-12-20 09:12:30|||||||||16
1734685960000|2024-12-20 09:12:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|42
1734685970000|2024-12-20 09:12:50|||||||||3
1734686000000|2024-12-20 09:13:20|||||||||4
1734686020000|2024-12-20 09:13:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|10
1734686030000|2024-12-20 09:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734686040000|2024-12-20 09:14:00|||||||||4
1734686050000|2024-12-20 09:14:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1734686060000|2024-12-20 09:14:20|||||||||14
1734686070000|2024-12-20 09:14:30|||||||||1
1734686090000|2024-12-20 09:14:50|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|47
1734686100000|2024-12-20 09:15:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|14
1734686110000|2024-12-20 09:15:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|5
1734686130000|2024-12-20 09:15:30|||||||||5
1734686140000|2024-12-20 09:15:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1734686150000|2024-12-20 09:15:50|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|23
1734686160000|2024-12-20 09:16:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734686170000|2024-12-20 09:16:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1734686180000|2024-12-20 09:16:20|||||||||1
1734686220000|2024-12-20 09:17:00|||||||||2
1734686230000|2024-12-20 09:17:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|13
1734686240000|2024-12-20 09:17:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|8
1734686250000|2024-12-20 09:17:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1734686260000|2024-12-20 09:17:40|||||||||1
1734686330000|2024-12-20 09:18:50|||||||||1
1734686380000|2024-12-20 09:19:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|11
1734686390000|2024-12-20 09:19:50|||||||||2
1734686420000|2024-12-20 09:20:20|668|667|668.1|667.1|668.1|667.1|668|667|25
1734686450000|2024-12-20 09:20:50|||||||||1
1734686460000|2024-12-20 09:21:00|||||||||17
1734686470000|2024-12-20 09:21:10|668|667|667.9|666.9|668.1|667.1|667.9|666.9|4
1734686480000|2024-12-20 09:21:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|50
1734686490000|2024-12-20 09:21:30|||||||||28
1734686500000|2024-12-20 09:21:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|8
1734686520000|2024-12-20 09:22:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|2
1734686530000|2024-12-20 09:22:10|||||||||8
1734686540000|2024-12-20 09:22:20|668|667|667.9|666.9|668|667|667.9|666.9|2
1734686550000|2024-12-20 09:22:30|668|667|667.9|666.9|668|667|667.9|666.9|0
1734686570000|2024-12-20 09:22:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1734686580000|2024-12-20 09:23:00|||||||||1
1734686590000|2024-12-20 09:23:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|23
1734686600000|2024-12-20 09:23:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1734686610000|2024-12-20 09:23:30|||||||||1
1734686620000|2024-12-20 09:23:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|65
1734686630000|2024-12-20 09:23:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|1
1734686640000|2024-12-20 09:24:00|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|3
1734686650000|2024-12-20 09:24:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1734686670000|2024-12-20 09:24:30|668.9|667.9|669.4|668.4|669.4|668.4|668.9|667.9|34
1734686680000|2024-12-20 09:24:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|11
1734686760000|2024-12-20 09:26:00|||||||||87
1734686790000|2024-12-20 09:26:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|31
1734686800000|2024-12-20 09:26:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|3
1734686820000|2024-12-20 09:27:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|15
1734686830000|2024-12-20 09:27:10|668.5|667.5|668.9|667.9|668.9|667.9|668.5|667.5|3
1734686840000|2024-12-20 09:27:20|||||||||1
1734686850000|2024-12-20 09:27:30|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|5
1734686870000|2024-12-20 09:27:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1734686910000|2024-12-20 09:28:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|3
1734686920000|2024-12-20 09:28:40|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1734686930000|2024-12-20 09:28:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1734686940000|2024-12-20 09:29:00|||||||||1
1734686970000|2024-12-20 09:29:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1734686990000|2024-12-20 09:29:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|8
1734687010000|2024-12-20 09:30:10|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|4
1734687060000|2024-12-20 09:31:00|||||||||4
1734687080000|2024-12-20 09:31:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1734687090000|2024-12-20 09:31:30|668|667|667.9|666.9|668.1|667.1|667.9|666.9|16
1734687120000|2024-12-20 09:32:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1734687130000|2024-12-20 09:32:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|28
1734687140000|2024-12-20 09:32:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|6
1734687200000|2024-12-20 09:33:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|19
1734687210000|2024-12-20 09:33:30|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|29
1734687220000|2024-12-20 09:33:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1734687270000|2024-12-20 09:34:30|||||||||36
1734687280000|2024-12-20 09:34:40|||||||||3
1734687290000|2024-12-20 09:34:50|||||||||96
1734687300000|2024-12-20 09:35:00|||||||||11
1734687310000|2024-12-20 09:35:10|||||||||2
1734687320000|2024-12-20 09:35:20|||||||||3
1734687360000|2024-12-20 09:36:00|||||||||5
1734687370000|2024-12-20 09:36:10|||||||||2
1734687380000|2024-12-20 09:36:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|25
1734687390000|2024-12-20 09:36:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1734687420000|2024-12-20 09:37:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|10
1734687440000|2024-12-20 09:37:20|667.3|666.3|667.6|666.6|667.6|666.6|667.3|666.3|32
1734687470000|2024-12-20 09:37:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|48
1734687480000|2024-12-20 09:38:00|667.9|666.9|668.6|667.6|668.6|667.6|667.8|666.8|2414
1734687490000|2024-12-20 09:38:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1734687500000|2024-12-20 09:38:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|51
1734687520000|2024-12-20 09:38:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|10
1734687540000|2024-12-20 09:39:00|668.5|667.5|668.6|667.6|668.8|667.8|668.4|667.4|11
1734687550000|2024-12-20 09:39:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|139
1734687560000|2024-12-20 09:39:20|||||||||6
1734687570000|2024-12-20 09:39:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|109
1734687590000|2024-12-20 09:39:50|||||||||1
1734687600000|2024-12-20 09:40:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|11
1734687610000|2024-12-20 09:40:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|87
1734687620000|2024-12-20 09:40:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734687630000|2024-12-20 09:40:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1734687660000|2024-12-20 09:41:00|||||||||5
1734687670000|2024-12-20 09:41:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1734687680000|2024-12-20 09:41:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1734687710000|2024-12-20 09:41:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|11
1734687720000|2024-12-20 09:42:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1734687730000|2024-12-20 09:42:10|668.8|667.8|669|668|669|668|668.8|667.8|6
1734687740000|2024-12-20 09:42:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1734687750000|2024-12-20 09:42:30|669|668|668.9|667.9|669|668|668.9|667.9|2
1734687760000|2024-12-20 09:42:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1734687770000|2024-12-20 09:42:50|669|668|669|668|669|668|669|668|1
1734687780000|2024-12-20 09:43:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734687800000|2024-12-20 09:43:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1734687810000|2024-12-20 09:43:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1734687830000|2024-12-20 09:43:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1734687840000|2024-12-20 09:44:00|||||||||3
1734687850000|2024-12-20 09:44:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|21
1734687860000|2024-12-20 09:44:20|||||||||4
1734687880000|2024-12-20 09:44:40|||||||||1
1734687900000|2024-12-20 09:45:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1734687910000|2024-12-20 09:45:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1734687930000|2024-12-20 09:45:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734687980000|2024-12-20 09:46:20|||||||||3
1734688030000|2024-12-20 09:47:10|||||||||34
1734688040000|2024-12-20 09:47:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1734688050000|2024-12-20 09:47:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|20
1734688080000|2024-12-20 09:48:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|5
1734688130000|2024-12-20 09:48:50|||||||||29
1734688140000|2024-12-20 09:49:00|||||||||7
1734688160000|2024-12-20 09:49:20|669|668|669.1|668.1|669.1|668.1|669|668|26
1734688170000|2024-12-20 09:49:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734688200000|2024-12-20 09:50:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1734688210000|2024-12-20 09:50:10|||||||||2
1734688220000|2024-12-20 09:50:20|||||||||5
1734688230000|2024-12-20 09:50:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1734688240000|2024-12-20 09:50:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1734688250000|2024-12-20 09:50:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734688280000|2024-12-20 09:51:20|||||||||2
1734688310000|2024-12-20 09:51:50|||||||||2
1734688320000|2024-12-20 09:52:00|||||||||1
1734688330000|2024-12-20 09:52:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|46
1734688340000|2024-12-20 09:52:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1734688370000|2024-12-20 09:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1734688380000|2024-12-20 09:53:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|10
1734688390000|2024-12-20 09:53:10|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|3
1734688430000|2024-12-20 09:53:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|20
1734688440000|2024-12-20 09:54:00|669|668|668.9|667.9|669|668|668.9|667.9|6
1734688450000|2024-12-20 09:54:10|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|2
1734688480000|2024-12-20 09:54:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|7
1734688500000|2024-12-20 09:55:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734688510000|2024-12-20 09:55:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1734688520000|2024-12-20 09:55:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734688530000|2024-12-20 09:55:30|||||||||1
1734688540000|2024-12-20 09:55:40|||||||||1
1734688560000|2024-12-20 09:56:00|||||||||4
1734688570000|2024-12-20 09:56:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1734688600000|2024-12-20 09:56:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1734688620000|2024-12-20 09:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734688630000|2024-12-20 09:57:10|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|8
1734688640000|2024-12-20 09:57:20|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|1
1734688650000|2024-12-20 09:57:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734688660000|2024-12-20 09:57:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|9
1734688690000|2024-12-20 09:58:10|||||||||1
1734688700000|2024-12-20 09:58:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|2
1734688730000|2024-12-20 09:58:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734688740000|2024-12-20 09:59:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1734688770000|2024-12-20 09:59:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1734688780000|2024-12-20 09:59:40|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|1
1734688800000|2024-12-20 10:00:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1734688840000|2024-12-20 10:00:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1734688850000|2024-12-20 10:00:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|12
1734688860000|2024-12-20 10:01:00|||||||||32
1734688870000|2024-12-20 10:01:10|||||||||49
1734688930000|2024-12-20 10:02:10|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|124
1734688940000|2024-12-20 10:02:20|||||||||1
1734688950000|2024-12-20 10:02:30|||||||||8
1734688980000|2024-12-20 10:03:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|48
1734689000000|2024-12-20 10:03:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1734689010000|2024-12-20 10:03:30|668|667|667.9|666.9|668|667|667.9|666.9|21
1734689030000|2024-12-20 10:03:50|668|667|667.9|666.9|668|667|667.9|666.9|31
1734689070000|2024-12-20 10:04:30|||||||||1
1734689080000|2024-12-20 10:04:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1734689090000|2024-12-20 10:04:50|||||||||1
1734689100000|2024-12-20 10:05:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|19
1734689110000|2024-12-20 10:05:10|668.8|667.8|668.4|667.4|668.9|667.9|668.3|667.3|56
1734689120000|2024-12-20 10:05:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|13
1734689130000|2024-12-20 10:05:30|||||||||2
1734689140000|2024-12-20 10:05:40|||||||||1
1734689150000|2024-12-20 10:05:50|||||||||16
1734689160000|2024-12-20 10:06:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|18
1734689170000|2024-12-20 10:06:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|21
1734689180000|2024-12-20 10:06:20|667.9|666.9|668|667|668|667|667.8|666.8|4
1734689190000|2024-12-20 10:06:30|668.1|667.1|668|667|668.1|667.1|668|667|0
1734689200000|2024-12-20 10:06:40|667.9|666.9|668|667|668|667|667.9|666.9|5
1734689210000|2024-12-20 10:06:50|668.1|667.1|668|667|668.1|667.1|668|667|2
1734689220000|2024-12-20 10:07:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1734689240000|2024-12-20 10:07:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|2
1734689250000|2024-12-20 10:07:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1734689260000|2024-12-20 10:07:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1734689270000|2024-12-20 10:07:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|6
1734689280000|2024-12-20 10:08:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|7
1734689290000|2024-12-20 10:08:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|4
1734689300000|2024-12-20 10:08:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1734689310000|2024-12-20 10:08:30|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|15
1734689320000|2024-12-20 10:08:40|||||||||4
1734689340000|2024-12-20 10:09:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|18
1734689360000|2024-12-20 10:09:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|14
1734689380000|2024-12-20 10:09:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|22
1734689390000|2024-12-20 10:09:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1734689400000|2024-12-20 10:10:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|13
1734689420000|2024-12-20 10:10:20|668|667|668.1|667.1|668.1|667.1|668|667|3
1734689440000|2024-12-20 10:10:40|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1734689450000|2024-12-20 10:10:50|||||||||6
1734689460000|2024-12-20 10:11:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|10
1734689470000|2024-12-20 10:11:10|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|3
1734689480000|2024-12-20 10:11:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1734689490000|2024-12-20 10:11:30|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|4
1734689540000|2024-12-20 10:12:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|22
1734689550000|2024-12-20 10:12:30|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1734689560000|2024-12-20 10:12:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1734689590000|2024-12-20 10:13:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1734689610000|2024-12-20 10:13:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1734689620000|2024-12-20 10:13:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1734689630000|2024-12-20 10:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734689650000|2024-12-20 10:14:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|12
1734689670000|2024-12-20 10:14:30|||||||||1
1734689710000|2024-12-20 10:15:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|9
1734689720000|2024-12-20 10:15:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1734689730000|2024-12-20 10:15:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734689740000|2024-12-20 10:15:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|0
1734689750000|2024-12-20 10:15:50|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|0
1734689760000|2024-12-20 10:16:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1734689770000|2024-12-20 10:16:10|668|667|668.1|667.1|668.1|667.1|668|667|44
1734689780000|2024-12-20 10:16:20|668|667|668.1|667.1|668.1|667.1|668|667|5
1734689800000|2024-12-20 10:16:40|668|667|668.1|667.1|668.1|667.1|668|667|4
1734689820000|2024-12-20 10:17:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|8
1734689830000|2024-12-20 10:17:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|11
1734689840000|2024-12-20 10:17:20|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1734689850000|2024-12-20 10:17:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734689870000|2024-12-20 10:17:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|6
1734689880000|2024-12-20 10:18:00|||||||||1
1734689900000|2024-12-20 10:18:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734689910000|2024-12-20 10:18:30|||||||||10
1734689940000|2024-12-20 10:19:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1734689950000|2024-12-20 10:19:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1734689960000|2024-12-20 10:19:20|668|667|668.1|667.1|668.1|667.1|668|667|0
1734689970000|2024-12-20 10:19:30|668|667|668|667|668.1|667.1|668|667|0
1734689980000|2024-12-20 10:19:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|4
1734689990000|2024-12-20 10:19:50|668.1|667.1|668.1|667.1|668.1|667.1|668|667|0
1734690000000|2024-12-20 10:20:00|||||||||1
1734690010000|2024-12-20 10:20:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|74
1734690020000|2024-12-20 10:20:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1734690040000|2024-12-20 10:20:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|19
1734690050000|2024-12-20 10:20:50|668.9|667.9|668.6|667.6|668.9|667.9|668.4|667.4|19
1734690060000|2024-12-20 10:21:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|11
1734690070000|2024-12-20 10:21:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734690080000|2024-12-20 10:21:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|2
1734690090000|2024-12-20 10:21:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|11
1734690100000|2024-12-20 10:21:40|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1734690160000|2024-12-20 10:22:40|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|7
1734690170000|2024-12-20 10:22:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734690180000|2024-12-20 10:23:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|5
1734690210000|2024-12-20 10:23:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|4
1734690220000|2024-12-20 10:23:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734690240000|2024-12-20 10:24:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|6
1734690250000|2024-12-20 10:24:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734690260000|2024-12-20 10:24:20|669|668|668.9|667.9|669|668|668.8|667.8|4
1734690270000|2024-12-20 10:24:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734690280000|2024-12-20 10:24:40|||||||||5
1734690290000|2024-12-20 10:24:50|||||||||2
1734690300000|2024-12-20 10:25:00|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|5
1734690330000|2024-12-20 10:25:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734690360000|2024-12-20 10:26:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1734690390000|2024-12-20 10:26:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|9
1734690400000|2024-12-20 10:26:40|||||||||8
1734690440000|2024-12-20 10:27:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|96
1734690450000|2024-12-20 10:27:30|||||||||4
1734690460000|2024-12-20 10:27:40|||||||||1
1734690470000|2024-12-20 10:27:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|28
1734690480000|2024-12-20 10:28:00|668.4|667.4|668.3|667.3|668.4|667.4|668.3|667.3|81
1734690490000|2024-12-20 10:28:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734690500000|2024-12-20 10:28:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1734690510000|2024-12-20 10:28:30|||||||||9
1734690520000|2024-12-20 10:28:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|11
1734690530000|2024-12-20 10:28:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1734690540000|2024-12-20 10:29:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|7
1734690550000|2024-12-20 10:29:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734690560000|2024-12-20 10:29:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1734690590000|2024-12-20 10:29:50|||||||||5
1734690610000|2024-12-20 10:30:10|||||||||1
1734690620000|2024-12-20 10:30:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1734690630000|2024-12-20 10:30:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1734690640000|2024-12-20 10:30:40|||||||||3
1734690650000|2024-12-20 10:30:50|668|667|668|667|668|667|668|667|17
1734690660000|2024-12-20 10:31:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734690670000|2024-12-20 10:31:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|17
1734690680000|2024-12-20 10:31:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|10
1734690690000|2024-12-20 10:31:30|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1734690700000|2024-12-20 10:31:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1533
1734690720000|2024-12-20 10:32:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|25
1734690730000|2024-12-20 10:32:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|18
1734690750000|2024-12-20 10:32:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1734690760000|2024-12-20 10:32:40|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|40
1734690790000|2024-12-20 10:33:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1734690800000|2024-12-20 10:33:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1734690810000|2024-12-20 10:33:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|5
1734690830000|2024-12-20 10:33:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|217
1734690850000|2024-12-20 10:34:10|||||||||4
1734690860000|2024-12-20 10:34:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|5
1734690870000|2024-12-20 10:34:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734690880000|2024-12-20 10:34:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1734690890000|2024-12-20 10:34:50|||||||||3
1734690900000|2024-12-20 10:35:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1734690910000|2024-12-20 10:35:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|4
1734690920000|2024-12-20 10:35:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734690930000|2024-12-20 10:35:30|||||||||15
1734690950000|2024-12-20 10:35:50|||||||||10
1734690980000|2024-12-20 10:36:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1734691020000|2024-12-20 10:37:00|||||||||8
1734691030000|2024-12-20 10:37:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|1
1734691040000|2024-12-20 10:37:20|||||||||2
1734691070000|2024-12-20 10:37:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|14
1734691080000|2024-12-20 10:38:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1734691090000|2024-12-20 10:38:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734691100000|2024-12-20 10:38:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|5
1734691110000|2024-12-20 10:38:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734691120000|2024-12-20 10:38:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|260
1734691130000|2024-12-20 10:38:50|||||||||1
1734691140000|2024-12-20 10:39:00|||||||||4
1734691180000|2024-12-20 10:39:40|||||||||6
1734691190000|2024-12-20 10:39:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1734691200000|2024-12-20 10:40:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|3
1734691210000|2024-12-20 10:40:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734691260000|2024-12-20 10:41:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|131
1734691270000|2024-12-20 10:41:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|33
1734691280000|2024-12-20 10:41:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1734691290000|2024-12-20 10:41:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|147
1734691300000|2024-12-20 10:41:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|6
1734691320000|2024-12-20 10:42:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1734691330000|2024-12-20 10:42:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1734691340000|2024-12-20 10:42:20|||||||||1
1734691370000|2024-12-20 10:42:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1734691400000|2024-12-20 10:43:20|||||||||3
1734691470000|2024-12-20 10:44:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1734691480000|2024-12-20 10:44:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|4
1734691490000|2024-12-20 10:44:50|||||||||12
1734691510000|2024-12-20 10:45:10|||||||||12
1734691520000|2024-12-20 10:45:20|669|668|669|668|669|668|669|668|2
1734691530000|2024-12-20 10:45:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1734691540000|2024-12-20 10:45:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1734691560000|2024-12-20 10:46:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|3
1734691570000|2024-12-20 10:46:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|24
1734691580000|2024-12-20 10:46:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|13
1734691590000|2024-12-20 10:46:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734691600000|2024-12-20 10:46:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1734691610000|2024-12-20 10:46:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|11
1734691620000|2024-12-20 10:47:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|24
1734691630000|2024-12-20 10:47:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1734691640000|2024-12-20 10:47:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1734691650000|2024-12-20 10:47:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1734691670000|2024-12-20 10:47:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1734691680000|2024-12-20 10:48:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|2
1734691690000|2024-12-20 10:48:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1734691700000|2024-12-20 10:48:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1734691710000|2024-12-20 10:48:30|||||||||12
1734691720000|2024-12-20 10:48:40|||||||||1
1734691750000|2024-12-20 10:49:10|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|20
1734691760000|2024-12-20 10:49:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734691770000|2024-12-20 10:49:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1734691780000|2024-12-20 10:49:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734691790000|2024-12-20 10:49:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1734691800000|2024-12-20 10:50:00|||||||||19
1734691860000|2024-12-20 10:51:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|11
1734691880000|2024-12-20 10:51:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1734691890000|2024-12-20 10:51:30|||||||||8
1734691900000|2024-12-20 10:51:40|||||||||1
1734691940000|2024-12-20 10:52:20|669|668|669|668|669|668|669|668|9
1734691950000|2024-12-20 10:52:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734691960000|2024-12-20 10:52:40|669|668|668.9|667.9|669|668|668.9|667.9|0
1734692020000|2024-12-20 10:53:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|23
1734692040000|2024-12-20 10:54:00|||||||||1
1734692080000|2024-12-20 10:54:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|28
1734692090000|2024-12-20 10:54:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734692100000|2024-12-20 10:55:00|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|2
1734692130000|2024-12-20 10:55:30|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|4
1734692140000|2024-12-20 10:55:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734692150000|2024-12-20 10:55:50|||||||||6
1734692160000|2024-12-20 10:56:00|||||||||3
1734692170000|2024-12-20 10:56:10|||||||||1
1734692180000|2024-12-20 10:56:20|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|3
1734692190000|2024-12-20 10:56:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734692230000|2024-12-20 10:57:10|||||||||48
1734692240000|2024-12-20 10:57:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1734692250000|2024-12-20 10:57:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|38
1734692260000|2024-12-20 10:57:40|||||||||20
1734692270000|2024-12-20 10:57:50|||||||||1
1734692280000|2024-12-20 10:58:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|37
1734692300000|2024-12-20 10:58:20|||||||||1
1734692320000|2024-12-20 10:58:40|||||||||1
1734692340000|2024-12-20 10:59:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|20
1734692390000|2024-12-20 10:59:50|||||||||3
1734692400000|2024-12-20 11:00:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|51
1734692410000|2024-12-20 11:00:10|667.6|666.6|667.9|666.9|667.9|666.9|667.4|666.4|20
1734692420000|2024-12-20 11:00:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1734692480000|2024-12-20 11:01:20|667.4|666.4|667.1|666.1|667.4|666.4|667|666|70
1734692490000|2024-12-20 11:01:30|667|666|667.4|666.4|667.4|666.4|667|666|9
1734692510000|2024-12-20 11:01:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1734692530000|2024-12-20 11:02:10|||||||||2
1734692580000|2024-12-20 11:03:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1734692590000|2024-12-20 11:03:10|||||||||2
1734692600000|2024-12-20 11:03:20|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|11
1734692610000|2024-12-20 11:03:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1734692620000|2024-12-20 11:03:40|||||||||1
1734692630000|2024-12-20 11:03:50|||||||||4
1734692640000|2024-12-20 11:04:00|667|666|666.9|665.9|667|666|666.9|665.9|4
1734692690000|2024-12-20 11:04:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|23
1734692710000|2024-12-20 11:05:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|11
1734692720000|2024-12-20 11:05:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|8
1734692740000|2024-12-20 11:05:40|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|6
1734692750000|2024-12-20 11:05:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734692760000|2024-12-20 11:06:00|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|9
1734692770000|2024-12-20 11:06:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734692790000|2024-12-20 11:06:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1734692800000|2024-12-20 11:06:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|3
1734692830000|2024-12-20 11:07:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1734692840000|2024-12-20 11:07:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1734692850000|2024-12-20 11:07:30|||||||||1
1734692870000|2024-12-20 11:07:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1734692880000|2024-12-20 11:08:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|2
1734692900000|2024-12-20 11:08:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1734692910000|2024-12-20 11:08:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|6
1734692920000|2024-12-20 11:08:40|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1734692940000|2024-12-20 11:09:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734692970000|2024-12-20 11:09:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|10
1734692990000|2024-12-20 11:09:50|||||||||2
1734693010000|2024-12-20 11:10:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1734693020000|2024-12-20 11:10:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|8
1734693030000|2024-12-20 11:10:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|6
1734693040000|2024-12-20 11:10:40|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1734693050000|2024-12-20 11:10:50|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1734693060000|2024-12-20 11:11:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1734693090000|2024-12-20 11:11:30|667|666|667|666|667|666|667|666|7
1734693100000|2024-12-20 11:11:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734693200000|2024-12-20 11:13:20|667|666|667.1|666.1|667.1|666.1|667|666|5
1734693210000|2024-12-20 11:13:30|||||||||1
1734693230000|2024-12-20 11:13:50|||||||||1
1734693260000|2024-12-20 11:14:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|7
1734693270000|2024-12-20 11:14:30|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1734693280000|2024-12-20 11:14:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1734693290000|2024-12-20 11:14:50|||||||||1
1734693300000|2024-12-20 11:15:00|||||||||1
1734693310000|2024-12-20 11:15:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1734693320000|2024-12-20 11:15:20|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|7
1734693330000|2024-12-20 11:15:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734693340000|2024-12-20 11:15:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1734693350000|2024-12-20 11:15:50|||||||||2
1734693360000|2024-12-20 11:16:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|14
1734693370000|2024-12-20 11:16:10|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1734693380000|2024-12-20 11:16:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1734693390000|2024-12-20 11:16:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1734693420000|2024-12-20 11:17:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1734693450000|2024-12-20 11:17:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|14
1734693460000|2024-12-20 11:17:40|||||||||1
1734693480000|2024-12-20 11:18:00|||||||||3
1734693510000|2024-12-20 11:18:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734693580000|2024-12-20 11:19:40|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|25
1734693590000|2024-12-20 11:19:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1734693600000|2024-12-20 11:20:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|5
1734693610000|2024-12-20 11:20:10|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|7
1734693620000|2024-12-20 11:20:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|13
1734693640000|2024-12-20 11:20:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1734693650000|2024-12-20 11:20:50|||||||||2
1734693670000|2024-12-20 11:21:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|11
1734693680000|2024-12-20 11:21:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734693690000|2024-12-20 11:21:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1734693760000|2024-12-20 11:22:40|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1734693770000|2024-12-20 11:22:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1734693780000|2024-12-20 11:23:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|9
1734693790000|2024-12-20 11:23:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734693810000|2024-12-20 11:23:30|||||||||10
1734693860000|2024-12-20 11:24:20|||||||||1
1734693890000|2024-12-20 11:24:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|8
1734693910000|2024-12-20 11:25:10|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|48
1734693920000|2024-12-20 11:25:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1734693930000|2024-12-20 11:25:30|||||||||4
1734693940000|2024-12-20 11:25:40|||||||||36
1734693950000|2024-12-20 11:25:50|||||||||32
1734693960000|2024-12-20 11:26:00|||||||||2
1734694130000|2024-12-20 11:28:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|29
1734694140000|2024-12-20 11:29:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|4
1734694170000|2024-12-20 11:29:30|||||||||1
1734694180000|2024-12-20 11:29:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|5
1734694200000|2024-12-20 11:30:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1734694230000|2024-12-20 11:30:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1734694250000|2024-12-20 11:30:50|||||||||2
1734694270000|2024-12-20 11:31:10|||||||||5
1734694290000|2024-12-20 11:31:30|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1734694310000|2024-12-20 11:31:50|||||||||1
1734694330000|2024-12-20 11:32:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|12
1734694400000|2024-12-20 11:33:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|8
1734694410000|2024-12-20 11:33:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|15
1734694420000|2024-12-20 11:33:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1734694450000|2024-12-20 11:34:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|29
1734694470000|2024-12-20 11:34:30|||||||||28
1734694480000|2024-12-20 11:34:40|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|30
1734694500000|2024-12-20 11:35:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|2
1734694520000|2024-12-20 11:35:20|666.6|665.6|666.5|665.5|666.6|665.6|666.4|665.4|49
1734694530000|2024-12-20 11:35:30|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|7
1734694540000|2024-12-20 11:35:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|1
1734694550000|2024-12-20 11:35:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1734694560000|2024-12-20 11:36:00|||||||||20
1734694580000|2024-12-20 11:36:20|||||||||9
1734694590000|2024-12-20 11:36:30|||||||||40
1734694600000|2024-12-20 11:36:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|35
1734694610000|2024-12-20 11:36:50|||||||||8
1734694630000|2024-12-20 11:37:10|||||||||1
1734694660000|2024-12-20 11:37:40|||||||||1
1734694690000|2024-12-20 11:38:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|37
1734694720000|2024-12-20 11:38:40|||||||||1
1734694740000|2024-12-20 11:39:00|||||||||12
1734694790000|2024-12-20 11:39:50|||||||||5
1734694880000|2024-12-20 11:41:20|||||||||5
1734694890000|2024-12-20 11:41:30|||||||||2
1734694900000|2024-12-20 11:41:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|56
1734694910000|2024-12-20 11:41:50|666.1|665.1|666.1|665.1|666.4|665.4|666.1|665.1|69
1734694920000|2024-12-20 11:42:00|||||||||4
1734695000000|2024-12-20 11:43:20|||||||||7
1734695010000|2024-12-20 11:43:30|666|665|666.1|665.1|666.1|665.1|665.9|664.9|64
1734695020000|2024-12-20 11:43:40|||||||||18
1734695030000|2024-12-20 11:43:50|||||||||4
1734695050000|2024-12-20 11:44:10|666|665|666.1|665.1|666.1|665.1|666|665|14
1734695070000|2024-12-20 11:44:30|||||||||5
1734695090000|2024-12-20 11:44:50|||||||||6
1734695100000|2024-12-20 11:45:00|666|665|666.1|665.1|666.1|665.1|665.9|664.9|31
1734695110000|2024-12-20 11:45:10|||||||||8
1734695120000|2024-12-20 11:45:20|666|665|666.1|665.1|666.1|665.1|666|665|6
1734695150000|2024-12-20 11:45:50|666|665|665.9|664.9|666|665|665.9|664.9|60
1734695160000|2024-12-20 11:46:00|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|99
1734695170000|2024-12-20 11:46:10|666|665|665.9|664.9|666.1|665.1|665.9|664.9|46
1734695180000|2024-12-20 11:46:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|26
1734695190000|2024-12-20 11:46:30|||||||||5
1734695200000|2024-12-20 11:46:40|||||||||1
1734695230000|2024-12-20 11:47:10|666|665|666|665|666|665|666|665|2
1734695240000|2024-12-20 11:47:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1734695260000|2024-12-20 11:47:40|||||||||2
1734695270000|2024-12-20 11:47:50|||||||||57
1734695280000|2024-12-20 11:48:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1734695290000|2024-12-20 11:48:10|666|665|666.1|665.1|666.1|665.1|666|665|7
1734695300000|2024-12-20 11:48:20|666|665|666|665|666|665|666|665|6
1734695310000|2024-12-20 11:48:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1734695320000|2024-12-20 11:48:40|||||||||11
1734695360000|2024-12-20 11:49:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|8
1734695370000|2024-12-20 11:49:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|8
1734695380000|2024-12-20 11:49:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|13
1734695390000|2024-12-20 11:49:50|||||||||6
1734695400000|2024-12-20 11:50:00|||||||||3
1734695410000|2024-12-20 11:50:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|20
1734695420000|2024-12-20 11:50:20|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|15
1734695430000|2024-12-20 11:50:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|52
1734695440000|2024-12-20 11:50:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|19
1734695450000|2024-12-20 11:50:50|||||||||3
1734695460000|2024-12-20 11:51:00|||||||||1
1734695500000|2024-12-20 11:51:40|||||||||5
1734695520000|2024-12-20 11:52:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|36
1734695540000|2024-12-20 11:52:20|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|61
1734695550000|2024-12-20 11:52:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|7
1734695580000|2024-12-20 11:53:00|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|28
1734695590000|2024-12-20 11:53:10|||||||||15
1734695600000|2024-12-20 11:53:20|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|21
1734695610000|2024-12-20 11:53:30|||||||||1
1734695630000|2024-12-20 11:53:50|||||||||1
1734695640000|2024-12-20 11:54:00|666|665|666.1|665.1|666.1|665.1|666|665|33
1734695650000|2024-12-20 11:54:10|666|665|665.9|664.9|666|665|665.9|664.9|4
1734695660000|2024-12-20 11:54:20|||||||||20
1734695690000|2024-12-20 11:54:50|||||||||6
1734695730000|2024-12-20 11:55:30|||||||||4
1734695740000|2024-12-20 11:55:40|||||||||51
1734695750000|2024-12-20 11:55:50|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|13
1734695760000|2024-12-20 11:56:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|4
1734695770000|2024-12-20 11:56:10|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|5
1734695780000|2024-12-20 11:56:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|35
1734695790000|2024-12-20 11:56:30|||||||||1
1734695810000|2024-12-20 11:56:50|||||||||5
1734695820000|2024-12-20 11:57:00|||||||||7
1734695840000|2024-12-20 11:57:20|||||||||1
1734695850000|2024-12-20 11:57:30|665.9|664.9|665.9|664.9|666.1|665.1|665.6|664.6|48
1734695860000|2024-12-20 11:57:40|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|6
1734695870000|2024-12-20 11:57:50|665.8|664.8|665.4|664.4|665.9|664.9|665.4|664.4|206
1734695880000|2024-12-20 11:58:00|665.1|664.1|665.4|664.4|665.5|664.5|665.1|664.1|105
1734695890000|2024-12-20 11:58:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|81
1734695900000|2024-12-20 11:58:20|||||||||26
1734695910000|2024-12-20 11:58:30|665.4|664.4|665.4|664.4|665.4|664.4|665.3|664.3|48
1734695920000|2024-12-20 11:58:40|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|32
1734695930000|2024-12-20 11:58:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|21
1734695940000|2024-12-20 11:59:00|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|20
1734695990000|2024-12-20 11:59:50|||||||||1
1734696000000|2024-12-20 12:00:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|23
1734696030000|2024-12-20 12:00:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|45
1734696040000|2024-12-20 12:00:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|28
1734696060000|2024-12-20 12:01:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|18
1734696070000|2024-12-20 12:01:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|3
1734696080000|2024-12-20 12:01:20|||||||||1
1734696090000|2024-12-20 12:01:30|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|25
1734696100000|2024-12-20 12:01:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|1
1734696110000|2024-12-20 12:01:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|28
1734696120000|2024-12-20 12:02:00|||||||||14
1734696130000|2024-12-20 12:02:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|11
1734696140000|2024-12-20 12:02:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1734696150000|2024-12-20 12:02:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1734696180000|2024-12-20 12:03:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1734696200000|2024-12-20 12:03:20|||||||||3
1734696240000|2024-12-20 12:04:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|45
1734696250000|2024-12-20 12:04:10|||||||||2
1734696260000|2024-12-20 12:04:20|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|18
1734696270000|2024-12-20 12:04:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734696290000|2024-12-20 12:04:50|||||||||17
1734696300000|2024-12-20 12:05:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1734696310000|2024-12-20 12:05:10|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|6
1734696320000|2024-12-20 12:05:20|667|666|666.9|665.9|667|666|666.9|665.9|1
1734696340000|2024-12-20 12:05:40|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1734696350000|2024-12-20 12:05:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|3
1734696360000|2024-12-20 12:06:00|||||||||1
1734696370000|2024-12-20 12:06:10|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|4
1734696380000|2024-12-20 12:06:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|19
1734696390000|2024-12-20 12:06:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|4
1734696400000|2024-12-20 12:06:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734696420000|2024-12-20 12:07:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|6
1734696430000|2024-12-20 12:07:10|||||||||5
1734696440000|2024-12-20 12:07:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|46
1734696470000|2024-12-20 12:07:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|16
1734696480000|2024-12-20 12:08:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|28
1734696490000|2024-12-20 12:08:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|1
1734696500000|2024-12-20 12:08:20|667|666|667|666|667.1|666.1|667|666|0
1734696510000|2024-12-20 12:08:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734696560000|2024-12-20 12:09:20|667|666|667.1|666.1|667.1|666.1|667|666|9
1734696580000|2024-12-20 12:09:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1734696590000|2024-12-20 12:09:50|667|666|667|666|667|666|666.9|665.9|2
1734696600000|2024-12-20 12:10:00|667.1|666.1|667|666|667.1|666.1|667|666|1
1734696610000|2024-12-20 12:10:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|5
1734696620000|2024-12-20 12:10:20|667|666|667|666|667|666|667|666|2
1734696640000|2024-12-20 12:10:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734696650000|2024-12-20 12:10:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|12
1734696670000|2024-12-20 12:11:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|33
1734696680000|2024-12-20 12:11:20|667.1|666.1|667.6|666.6|667.8|666.8|666.9|665.9|128
1734696690000|2024-12-20 12:11:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|44
1734696700000|2024-12-20 12:11:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1734696710000|2024-12-20 12:11:50|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|5
1734696720000|2024-12-20 12:12:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|4
1734696730000|2024-12-20 12:12:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734696740000|2024-12-20 12:12:20|||||||||4
1734696750000|2024-12-20 12:12:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1734696770000|2024-12-20 12:12:50|||||||||18
1734696780000|2024-12-20 12:13:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|5
1734696790000|2024-12-20 12:13:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734696800000|2024-12-20 12:13:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|15
1734696880000|2024-12-20 12:14:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|8
1734696900000|2024-12-20 12:15:00|||||||||1
1734696920000|2024-12-20 12:15:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|15
1734696930000|2024-12-20 12:15:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734696950000|2024-12-20 12:15:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1734696960000|2024-12-20 12:16:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|3
1734696970000|2024-12-20 12:16:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734696990000|2024-12-20 12:16:30|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|8
1734697000000|2024-12-20 12:16:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|1
1734697010000|2024-12-20 12:16:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1734697020000|2024-12-20 12:17:00|668|667|667.9|666.9|668|667|667.9|666.9|1
1734697030000|2024-12-20 12:17:10|||||||||7
1734697040000|2024-12-20 12:17:20|||||||||13
1734697050000|2024-12-20 12:17:30|668|667|668|667|668|667|668|667|13
1734697060000|2024-12-20 12:17:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734697070000|2024-12-20 12:17:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|6
1734697090000|2024-12-20 12:18:10|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1734697100000|2024-12-20 12:18:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734697110000|2024-12-20 12:18:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1734697120000|2024-12-20 12:18:40|668.3|667.3|668.3|667.3|668.3|667.3|668.1|667.1|0
1734697130000|2024-12-20 12:18:50|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1734697140000|2024-12-20 12:19:00|||||||||1
1734697160000|2024-12-20 12:19:20|668|667|668|667|668|667|668|667|0
1734697170000|2024-12-20 12:19:30|668.1|667.1|668|667|668.1|667.1|668|667|3
1734697180000|2024-12-20 12:19:40|667.9|666.9|668|667|668|667|667.9|666.9|0
1734697190000|2024-12-20 12:19:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|5
1734697200000|2024-12-20 12:20:00|668|667|668.1|667.1|668.1|667.1|668|667|3
1734697220000|2024-12-20 12:20:20|||||||||1
1734697240000|2024-12-20 12:20:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1734697250000|2024-12-20 12:20:50|||||||||1
1734697260000|2024-12-20 12:21:00|||||||||2
1734697290000|2024-12-20 12:21:30|||||||||2
1734697320000|2024-12-20 12:22:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1734697360000|2024-12-20 12:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|23
1734697370000|2024-12-20 12:22:50|||||||||1
1734697390000|2024-12-20 12:23:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|6
1734697410000|2024-12-20 12:23:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1734697420000|2024-12-20 12:23:40|||||||||32
1734697430000|2024-12-20 12:23:50|||||||||16
1734697440000|2024-12-20 12:24:00|||||||||1
1734697450000|2024-12-20 12:24:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|5
1734697490000|2024-12-20 12:24:50|||||||||1
1734697500000|2024-12-20 12:25:00|||||||||1
1734697510000|2024-12-20 12:25:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1734697520000|2024-12-20 12:25:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1734697530000|2024-12-20 12:25:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734697540000|2024-12-20 12:25:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1734697550000|2024-12-20 12:25:50|||||||||2
1734697560000|2024-12-20 12:26:00|||||||||1
1734697580000|2024-12-20 12:26:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1734697590000|2024-12-20 12:26:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734697670000|2024-12-20 12:27:50|||||||||5
1734697680000|2024-12-20 12:28:00|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|4
1734697690000|2024-12-20 12:28:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1734697750000|2024-12-20 12:29:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|22
1734697760000|2024-12-20 12:29:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|15
1734697780000|2024-12-20 12:29:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|20
1734697790000|2024-12-20 12:29:50|||||||||1
1734697800000|2024-12-20 12:30:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|10
1734697810000|2024-12-20 12:30:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|3
1734697820000|2024-12-20 12:30:20|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|69
1734697830000|2024-12-20 12:30:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1734697850000|2024-12-20 12:30:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1734697860000|2024-12-20 12:31:00|||||||||1
1734697870000|2024-12-20 12:31:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|25
1734697880000|2024-12-20 12:31:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734697900000|2024-12-20 12:31:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734697910000|2024-12-20 12:31:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|9
1734697920000|2024-12-20 12:32:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|21
1734697930000|2024-12-20 12:32:10|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|5
1734697940000|2024-12-20 12:32:20|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|2
1734697960000|2024-12-20 12:32:40|||||||||4
1734697970000|2024-12-20 12:32:50|670|669|670|669|670|669|670|669|5
1734697980000|2024-12-20 12:33:00|670.1|669.1|670.1|669.1|670.1|669.1|670|669|12
1734697990000|2024-12-20 12:33:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|51
1734698000000|2024-12-20 12:33:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1734698010000|2024-12-20 12:33:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734698020000|2024-12-20 12:33:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734698030000|2024-12-20 12:33:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1734698040000|2024-12-20 12:34:00|670.1|669.1|670.1|669.1|670.4|669.4|670.1|669.1|2
1734698050000|2024-12-20 12:34:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|30
1734698060000|2024-12-20 12:34:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1734698070000|2024-12-20 12:34:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|13
1734698080000|2024-12-20 12:34:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1734698090000|2024-12-20 12:34:50|||||||||2
1734698100000|2024-12-20 12:35:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|11
1734698110000|2024-12-20 12:35:10|||||||||2
1734698120000|2024-12-20 12:35:20|||||||||2
1734698140000|2024-12-20 12:35:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734698150000|2024-12-20 12:35:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|1
1734698160000|2024-12-20 12:36:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1734698170000|2024-12-20 12:36:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734698190000|2024-12-20 12:36:30|||||||||2
1734698200000|2024-12-20 12:36:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1734698220000|2024-12-20 12:37:00|||||||||2
1734698230000|2024-12-20 12:37:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1734698240000|2024-12-20 12:37:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1734698250000|2024-12-20 12:37:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1734698280000|2024-12-20 12:38:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1734698290000|2024-12-20 12:38:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|11
1734698300000|2024-12-20 12:38:20|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|8
1734698340000|2024-12-20 12:39:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|4
1734698350000|2024-12-20 12:39:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|1
1734698390000|2024-12-20 12:39:50|||||||||2
1734698400000|2024-12-20 12:40:00|||||||||8
1734698410000|2024-12-20 12:40:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1734698420000|2024-12-20 12:40:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|58
1734698440000|2024-12-20 12:40:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|31
1734698450000|2024-12-20 12:40:50|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|4
1734698460000|2024-12-20 12:41:00|||||||||13
1734698480000|2024-12-20 12:41:20|||||||||3
1734698490000|2024-12-20 12:41:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1734698500000|2024-12-20 12:41:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|28
1734698510000|2024-12-20 12:41:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|15
1734698520000|2024-12-20 12:42:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|19
1734698540000|2024-12-20 12:42:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|12
1734698550000|2024-12-20 12:42:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1734698560000|2024-12-20 12:42:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734698580000|2024-12-20 12:43:00|670.5|669.5|670.3|669.3|670.6|669.6|670.3|669.3|13
1734698590000|2024-12-20 12:43:10|||||||||5
1734698600000|2024-12-20 12:43:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1734698610000|2024-12-20 12:43:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|47
1734698640000|2024-12-20 12:44:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|6
1734698660000|2024-12-20 12:44:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|12
1734698690000|2024-12-20 12:44:50|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1734698700000|2024-12-20 12:45:00|670|669|670.1|669.1|670.1|669.1|670|669|8
1734698710000|2024-12-20 12:45:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|11
1734698720000|2024-12-20 12:45:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734698730000|2024-12-20 12:45:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|1
1734698740000|2024-12-20 12:45:40|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|8
1734698750000|2024-12-20 12:45:50|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|8
1734698760000|2024-12-20 12:46:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|1
1734698770000|2024-12-20 12:46:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734698780000|2024-12-20 12:46:20|||||||||16
1734698820000|2024-12-20 12:47:00|||||||||1
1734698850000|2024-12-20 12:47:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734698860000|2024-12-20 12:47:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734698880000|2024-12-20 12:48:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1734698890000|2024-12-20 12:48:10|||||||||1
1734698900000|2024-12-20 12:48:20|||||||||5
1734698940000|2024-12-20 12:49:00|||||||||2
1734698960000|2024-12-20 12:49:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|13
1734698980000|2024-12-20 12:49:40|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|13
1734698990000|2024-12-20 12:49:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734699000000|2024-12-20 12:50:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|16
1734699010000|2024-12-20 12:50:10|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1734699020000|2024-12-20 12:50:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1734699030000|2024-12-20 12:50:30|||||||||3
1734699040000|2024-12-20 12:50:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1734699050000|2024-12-20 12:50:50|670.9|669.9|671|670|671|670|670.9|669.9|131
1734699060000|2024-12-20 12:51:00|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|4
1734699070000|2024-12-20 12:51:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734699090000|2024-12-20 12:51:30|||||||||1
1734699120000|2024-12-20 12:52:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734699130000|2024-12-20 12:52:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|14
1734699140000|2024-12-20 12:52:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1734699150000|2024-12-20 12:52:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734699170000|2024-12-20 12:52:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|8
1734699180000|2024-12-20 12:53:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1734699190000|2024-12-20 12:53:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734699200000|2024-12-20 12:53:20|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|6
1734699210000|2024-12-20 12:53:30|||||||||5
1734699220000|2024-12-20 12:53:40|||||||||7
1734699240000|2024-12-20 12:54:00|||||||||2
1734699250000|2024-12-20 12:54:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734699260000|2024-12-20 12:54:20|||||||||1
1734699270000|2024-12-20 12:54:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|8
1734699280000|2024-12-20 12:54:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734699290000|2024-12-20 12:54:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|8
1734699300000|2024-12-20 12:55:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1734699310000|2024-12-20 12:55:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1734699350000|2024-12-20 12:55:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|14
1734699360000|2024-12-20 12:56:00|||||||||3
1734699370000|2024-12-20 12:56:10|671|670|671|670|671|670|671|670|9
1734699380000|2024-12-20 12:56:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|6
1734699400000|2024-12-20 12:56:40|||||||||3
1734699420000|2024-12-20 12:57:00|671|670|671.1|670.1|671.1|670.1|671|670|4
1734699450000|2024-12-20 12:57:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|7
1734699460000|2024-12-20 12:57:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734699470000|2024-12-20 12:57:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|7
1734699480000|2024-12-20 12:58:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734699490000|2024-12-20 12:58:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|4
1734699510000|2024-12-20 12:58:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734699520000|2024-12-20 12:58:40|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|20
1734699530000|2024-12-20 12:58:50|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|3
1734699540000|2024-12-20 12:59:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734699580000|2024-12-20 12:59:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734699590000|2024-12-20 12:59:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734699600000|2024-12-20 13:00:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|27
1734699610000|2024-12-20 13:00:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1734699620000|2024-12-20 13:00:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|20
1734699630000|2024-12-20 13:00:30|671.9|670.9|671.5|670.5|671.9|670.9|671.4|670.4|5
1734699640000|2024-12-20 13:00:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734699660000|2024-12-20 13:01:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|23
1734699670000|2024-12-20 13:01:10|||||||||1
1734699680000|2024-12-20 13:01:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|7
1734699690000|2024-12-20 13:01:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1734699710000|2024-12-20 13:01:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734699720000|2024-12-20 13:02:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734699750000|2024-12-20 13:02:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|15
1734699760000|2024-12-20 13:02:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1734699770000|2024-12-20 13:02:50|||||||||1
1734699780000|2024-12-20 13:03:00|||||||||1
1734699810000|2024-12-20 13:03:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|5
1734699820000|2024-12-20 13:03:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1734699830000|2024-12-20 13:03:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1734699840000|2024-12-20 13:04:00|||||||||1
1734699860000|2024-12-20 13:04:20|||||||||1
1734699880000|2024-12-20 13:04:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1734699890000|2024-12-20 13:04:50|||||||||2
1734699900000|2024-12-20 13:05:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1734699930000|2024-12-20 13:05:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|9
1734699940000|2024-12-20 13:05:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1734699950000|2024-12-20 13:05:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1734699960000|2024-12-20 13:06:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1734699970000|2024-12-20 13:06:10|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1734699990000|2024-12-20 13:06:30|671|670|670.9|669.9|671|670|670.9|669.9|7
1734700000000|2024-12-20 13:06:40|671|670|671|670|671|670|671|670|2
1734700010000|2024-12-20 13:06:50|671.1|670.1|671|670|671.1|670.1|671|670|0
1734700020000|2024-12-20 13:07:00|670.9|669.9|671|670|671|670|670.9|669.9|6
1734700030000|2024-12-20 13:07:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734700040000|2024-12-20 13:07:20|||||||||3
1734700050000|2024-12-20 13:07:30|671|670|670.9|669.9|671|670|670.9|669.9|1
1734700060000|2024-12-20 13:07:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|4
1734700070000|2024-12-20 13:07:50|||||||||8
1734700080000|2024-12-20 13:08:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|18
1734700090000|2024-12-20 13:08:10|||||||||12
1734700110000|2024-12-20 13:08:30|||||||||30
1734700130000|2024-12-20 13:08:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|20
1734700140000|2024-12-20 13:09:00|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|7
1734700160000|2024-12-20 13:09:20|671|670|671|670|671|670|671|670|5
1734700170000|2024-12-20 13:09:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734700200000|2024-12-20 13:10:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1734700210000|2024-12-20 13:10:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734700220000|2024-12-20 13:10:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|4
1734700230000|2024-12-20 13:10:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1734700240000|2024-12-20 13:10:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1734700260000|2024-12-20 13:11:00|||||||||1
1734700270000|2024-12-20 13:11:10|||||||||4
1734700290000|2024-12-20 13:11:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|4
1734700300000|2024-12-20 13:11:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1734700310000|2024-12-20 13:11:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1734700320000|2024-12-20 13:12:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|23
1734700330000|2024-12-20 13:12:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1734700340000|2024-12-20 13:12:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734700360000|2024-12-20 13:12:40|||||||||1
1734700370000|2024-12-20 13:12:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|22
1734700380000|2024-12-20 13:13:00|671|670|671|670|671|670|671|670|3
1734700390000|2024-12-20 13:13:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734700410000|2024-12-20 13:13:30|||||||||1
1734700420000|2024-12-20 13:13:40|671.1|670.1|671|670|671.1|670.1|671|670|7
1734700430000|2024-12-20 13:13:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734700440000|2024-12-20 13:14:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1734700450000|2024-12-20 13:14:10|||||||||5
1734700460000|2024-12-20 13:14:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734700470000|2024-12-20 13:14:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|7
1734700480000|2024-12-20 13:14:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1734700490000|2024-12-20 13:14:50|||||||||1
1734700500000|2024-12-20 13:15:00|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|3
1734700510000|2024-12-20 13:15:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734700530000|2024-12-20 13:15:30|||||||||1
1734700540000|2024-12-20 13:15:40|||||||||8
1734700560000|2024-12-20 13:16:00|671|670|671|670|671|670|670.9|669.9|16
1734700570000|2024-12-20 13:16:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734700580000|2024-12-20 13:16:20|671|670|670.9|669.9|671|670|670.9|669.9|14
1734700600000|2024-12-20 13:16:40|||||||||15
1734700620000|2024-12-20 13:17:00|671|670|671|670|671|670|671|670|1
1734700630000|2024-12-20 13:17:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734700650000|2024-12-20 13:17:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1734700680000|2024-12-20 13:18:00|||||||||2
1734700700000|2024-12-20 13:18:20|671|670|671|670|671|670|671|670|0
1734700710000|2024-12-20 13:18:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734700740000|2024-12-20 13:19:00|671|670|671|670|671|670|671|670|12
1734700750000|2024-12-20 13:19:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|11
1734700760000|2024-12-20 13:19:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1734700770000|2024-12-20 13:19:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1734700790000|2024-12-20 13:19:50|||||||||2
1734700800000|2024-12-20 13:20:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|24
1734700810000|2024-12-20 13:20:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|11
1734700820000|2024-12-20 13:20:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734700830000|2024-12-20 13:20:30|||||||||1
1734700840000|2024-12-20 13:20:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|33
1734700850000|2024-12-20 13:20:50|||||||||37
1734700860000|2024-12-20 13:21:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1734700870000|2024-12-20 13:21:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|93
1734700880000|2024-12-20 13:21:20|||||||||12
1734700890000|2024-12-20 13:21:30|||||||||8
1734700900000|2024-12-20 13:21:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|15
1734700940000|2024-12-20 13:22:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1734700950000|2024-12-20 13:22:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1734700960000|2024-12-20 13:22:40|||||||||2
1734701010000|2024-12-20 13:23:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|18
1734701040000|2024-12-20 13:24:00|||||||||2
1734701050000|2024-12-20 13:24:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|141
1734701060000|2024-12-20 13:24:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734701070000|2024-12-20 13:24:30|||||||||5
1734701080000|2024-12-20 13:24:40|||||||||3
1734701090000|2024-12-20 13:24:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1734701100000|2024-12-20 13:25:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|1
1734701110000|2024-12-20 13:25:10|670.9|669.9|671|670|671.1|670.1|670.9|669.9|17
1734701120000|2024-12-20 13:25:20|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|527
1734701130000|2024-12-20 13:25:30|||||||||214
1734701140000|2024-12-20 13:25:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734701150000|2024-12-20 13:25:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|214
1734701160000|2024-12-20 13:26:00|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|7
1734701170000|2024-12-20 13:26:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|27
1734701180000|2024-12-20 13:26:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|17
1734701190000|2024-12-20 13:26:30|||||||||4
1734701200000|2024-12-20 13:26:40|||||||||4
1734701220000|2024-12-20 13:27:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1734701230000|2024-12-20 13:27:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|15
1734701240000|2024-12-20 13:27:20|||||||||4
1734701250000|2024-12-20 13:27:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|8
1734701260000|2024-12-20 13:27:40|||||||||7
1734701270000|2024-12-20 13:27:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|11
1734701280000|2024-12-20 13:28:00|||||||||15
1734701290000|2024-12-20 13:28:10|||||||||5
1734701300000|2024-12-20 13:28:20|||||||||28
1734701310000|2024-12-20 13:28:30|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|7
1734701320000|2024-12-20 13:28:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1734701330000|2024-12-20 13:28:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734701340000|2024-12-20 13:29:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734701350000|2024-12-20 13:29:10|||||||||8
1734701360000|2024-12-20 13:29:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1734701370000|2024-12-20 13:29:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|27
1734701380000|2024-12-20 13:29:40|||||||||4
1734701390000|2024-12-20 13:29:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|23
1734701400000|2024-12-20 13:30:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|8
1734701410000|2024-12-20 13:30:10|671.6|670.6|671.6|670.6|671.8|670.8|671.4|670.4|33
1734701420000|2024-12-20 13:30:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1734701430000|2024-12-20 13:30:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|14
1734701440000|2024-12-20 13:30:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|18
1734701450000|2024-12-20 13:30:50|||||||||11
1734701460000|2024-12-20 13:31:00|672.1|671.1|672.1|671.1|672.1|671.1|672|671|18
1734701470000|2024-12-20 13:31:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734701480000|2024-12-20 13:31:20|||||||||1
1734701490000|2024-12-20 13:31:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|7
1734701510000|2024-12-20 13:31:50|672|671|671.9|670.9|672.1|671.1|671.9|670.9|7
1734701520000|2024-12-20 13:32:00|672|671|672|671|672.1|671.1|672|671|4
1734701530000|2024-12-20 13:32:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|10
1734701540000|2024-12-20 13:32:20|672|671|672|671|672|671|672|671|2
1734701550000|2024-12-20 13:32:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|17
1734701570000|2024-12-20 13:32:50|672|671|671.9|670.9|672|671|671.9|670.9|3
1734701580000|2024-12-20 13:33:00|672|671|672|671|672|671|671.9|670.9|4
1734701590000|2024-12-20 13:33:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|11
1734701600000|2024-12-20 13:33:20|671.9|670.9|672|671|672|671|671.9|670.9|1
1734701610000|2024-12-20 13:33:30|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|11
1734701620000|2024-12-20 13:33:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|3
1734701630000|2024-12-20 13:33:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1734701640000|2024-12-20 13:34:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1734701650000|2024-12-20 13:34:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734701670000|2024-12-20 13:34:30|||||||||1
1734701680000|2024-12-20 13:34:40|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1734701690000|2024-12-20 13:34:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|601
1734701700000|2024-12-20 13:35:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1734701720000|2024-12-20 13:35:20|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|11
1734701730000|2024-12-20 13:35:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734701740000|2024-12-20 13:35:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|8
1734701750000|2024-12-20 13:35:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|14
1734701760000|2024-12-20 13:36:00|||||||||5
1734701770000|2024-12-20 13:36:10|||||||||4
1734701780000|2024-12-20 13:36:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1734701790000|2024-12-20 13:36:30|||||||||4
1734701800000|2024-12-20 13:36:40|672|671|671.9|670.9|672|671|671.9|670.9|10
1734701810000|2024-12-20 13:36:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1734701820000|2024-12-20 13:37:00|672|671|671.9|670.9|672|671|671.9|670.9|8
1734701830000|2024-12-20 13:37:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|9
1734701840000|2024-12-20 13:37:20|672|671|671.9|670.9|672|671|671.9|670.9|17
1734701850000|2024-12-20 13:37:30|||||||||4
1734701860000|2024-12-20 13:37:40|||||||||8
1734701870000|2024-12-20 13:37:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1734701880000|2024-12-20 13:38:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|9
1734701890000|2024-12-20 13:38:10|||||||||4
1734701900000|2024-12-20 13:38:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|16
1734701910000|2024-12-20 13:38:30|671.4|670.4|671.3|670.3|671.5|670.5|671.3|670.3|22
1734701920000|2024-12-20 13:38:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1734701930000|2024-12-20 13:38:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1734701940000|2024-12-20 13:39:00|671|670|671.1|670.1|671.1|670.1|671|670|9
1734701950000|2024-12-20 13:39:10|671|670|671|670|671.1|670.1|671|670|9
1734701960000|2024-12-20 13:39:20|671.1|670.1|671.1|670.1|671.1|670.1|671|670|6
1734701970000|2024-12-20 13:39:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|1
1734701980000|2024-12-20 13:39:40|671|670|671.1|670.1|671.1|670.1|671|670|9
1734701990000|2024-12-20 13:39:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1734702000000|2024-12-20 13:40:00|671|670|671.1|670.1|671.1|670.1|671|670|15
1734702010000|2024-12-20 13:40:10|||||||||13
1734702020000|2024-12-20 13:40:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|12
1734702030000|2024-12-20 13:40:30|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|4
1734702040000|2024-12-20 13:40:40|||||||||4
1734702050000|2024-12-20 13:40:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|1
1734702060000|2024-12-20 13:41:00|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|7
1734702070000|2024-12-20 13:41:10|||||||||1
1734702080000|2024-12-20 13:41:20|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|23
1734702090000|2024-12-20 13:41:30|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|9
1734702100000|2024-12-20 13:41:40|||||||||12
1734702110000|2024-12-20 13:41:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1734702130000|2024-12-20 13:42:10|670.5|669.5|670.3|669.3|670.5|669.5|670.3|669.3|2
1734702140000|2024-12-20 13:42:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1734702160000|2024-12-20 13:42:40|670.3|669.3|670.1|669.1|670.3|669.3|670|669|32
1734702170000|2024-12-20 13:42:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|1
1734702180000|2024-12-20 13:43:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|90
1734702190000|2024-12-20 13:43:10|||||||||4
1734702200000|2024-12-20 13:43:20|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|11
1734702210000|2024-12-20 13:43:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|15
1734702220000|2024-12-20 13:43:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|4
1734702230000|2024-12-20 13:43:50|670|669|669.9|668.9|670|669|669.9|668.9|8
1734702240000|2024-12-20 13:44:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|14
1734702250000|2024-12-20 13:44:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|15
1734702260000|2024-12-20 13:44:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|12
1734702270000|2024-12-20 13:44:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|11
1734702280000|2024-12-20 13:44:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1734702300000|2024-12-20 13:45:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|9
1734702310000|2024-12-20 13:45:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|17
1734702320000|2024-12-20 13:45:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|11
1734702330000|2024-12-20 13:45:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|12
1734702340000|2024-12-20 13:45:40|670|669|669.9|668.9|670|669|669.9|668.9|21
1734702350000|2024-12-20 13:45:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|11
1734702360000|2024-12-20 13:46:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|46
1734702370000|2024-12-20 13:46:10|||||||||4
1734702380000|2024-12-20 13:46:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|9
1734702390000|2024-12-20 13:46:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|29
1734702400000|2024-12-20 13:46:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1734702420000|2024-12-20 13:47:00|669.5|668.5|669.8|668.8|669.8|668.8|669.5|668.5|52
1734702430000|2024-12-20 13:47:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|16
1734702440000|2024-12-20 13:47:20|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|8
1734702450000|2024-12-20 13:47:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|17
1734702460000|2024-12-20 13:47:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1734702470000|2024-12-20 13:47:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|10
1734702480000|2024-12-20 13:48:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|11
1734702490000|2024-12-20 13:48:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1734702500000|2024-12-20 13:48:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|9
1734702510000|2024-12-20 13:48:30|||||||||4
1734702520000|2024-12-20 13:48:40|||||||||20
1734702530000|2024-12-20 13:48:50|669|668|669.1|668.1|669.1|668.1|669|668|5
1734702540000|2024-12-20 13:49:00|669|668|669.1|668.1|669.1|668.1|668.9|667.9|11
1734702550000|2024-12-20 13:49:10|668.9|667.9|668.9|667.9|669|668|668.9|667.9|2
1734702560000|2024-12-20 13:49:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1734702580000|2024-12-20 13:49:40|669.3|668.3|669.6|668.6|669.9|668.9|669.3|668.3|29
1734702600000|2024-12-20 13:50:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|4
1734702610000|2024-12-20 13:50:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1734702620000|2024-12-20 13:50:20|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|0
1734702630000|2024-12-20 13:50:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1734702640000|2024-12-20 13:50:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|8
1734702650000|2024-12-20 13:50:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734702660000|2024-12-20 13:51:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|2
1734702670000|2024-12-20 13:51:10|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|2
1734702680000|2024-12-20 13:51:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1734702690000|2024-12-20 13:51:30|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|17
1734702700000|2024-12-20 13:51:40|||||||||1
1734702710000|2024-12-20 13:51:50|669|668|668.9|667.9|669|668|668.9|667.9|1
1734702720000|2024-12-20 13:52:00|669.1|668.1|668.9|667.9|669.1|668.1|668.6|667.6|26
1734702730000|2024-12-20 13:52:10|||||||||1
1734702740000|2024-12-20 13:52:20|669|668|669.1|668.1|669.1|668.1|669|668|14
1734702750000|2024-12-20 13:52:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1734702770000|2024-12-20 13:52:50|||||||||6
1734702780000|2024-12-20 13:53:00|||||||||4
1734702790000|2024-12-20 13:53:10|669|668|669.1|668.1|669.1|668.1|669|668|7
1734702800000|2024-12-20 13:53:20|||||||||6
1734702810000|2024-12-20 13:53:30|||||||||4
1734702820000|2024-12-20 13:53:40|669|668|668.9|667.9|669|668|668.9|667.9|4
1734702830000|2024-12-20 13:53:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1734702840000|2024-12-20 13:54:00|669|668|669.1|668.1|669.1|668.1|669|668|9
1734702850000|2024-12-20 13:54:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|6
1734702860000|2024-12-20 13:54:20|||||||||5
1734702870000|2024-12-20 13:54:30|||||||||12
1734702880000|2024-12-20 13:54:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|13
1734702890000|2024-12-20 13:54:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|4
1734702900000|2024-12-20 13:55:00|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|13
1734702910000|2024-12-20 13:55:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|6
1734702920000|2024-12-20 13:55:20|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|18
1734702930000|2024-12-20 13:55:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|10
1734702940000|2024-12-20 13:55:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|7
1734702960000|2024-12-20 13:56:00|||||||||11
1734702970000|2024-12-20 13:56:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|18
1734702980000|2024-12-20 13:56:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|25
1734702990000|2024-12-20 13:56:30|||||||||17
1734703000000|2024-12-20 13:56:40|||||||||37
1734703010000|2024-12-20 13:56:50|||||||||8
1734703020000|2024-12-20 13:57:00|||||||||22
1734703030000|2024-12-20 13:57:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|43
1734703040000|2024-12-20 13:57:20|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|4
1734703050000|2024-12-20 13:57:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1734703070000|2024-12-20 13:57:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|33
1734703080000|2024-12-20 13:58:00|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|7
1734703100000|2024-12-20 13:58:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|4
1734703120000|2024-12-20 13:58:40|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|4
1734703130000|2024-12-20 13:58:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734703140000|2024-12-20 13:59:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|7
1734703150000|2024-12-20 13:59:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734703160000|2024-12-20 13:59:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1734703170000|2024-12-20 13:59:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1734703180000|2024-12-20 13:59:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|15
1734703200000|2024-12-20 14:00:00|668.1|667.1|668|667|668.1|667.1|667.6|666.6|60
1734703210000|2024-12-20 14:00:10|667.9|666.9|667.6|666.6|667.9|666.9|667.5|666.5|25
1734703220000|2024-12-20 14:00:20|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|32
1734703230000|2024-12-20 14:00:30|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|13
1734703240000|2024-12-20 14:00:40|667.8|666.8|667.5|666.5|667.8|666.8|667.5|666.5|9
1734703250000|2024-12-20 14:00:50|667.4|666.4|667.4|666.4|667.5|666.5|667.3|666.3|7
1734703260000|2024-12-20 14:01:00|||||||||3
1734703270000|2024-12-20 14:01:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|33
1734703280000|2024-12-20 14:01:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|7
1734703290000|2024-12-20 14:01:30|668|667|667.9|666.9|668|667|667.9|666.9|38
1734703300000|2024-12-20 14:01:40|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|4
1734703320000|2024-12-20 14:02:00|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|40
1734703330000|2024-12-20 14:02:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|39
1734703340000|2024-12-20 14:02:20|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|12
1734703350000|2024-12-20 14:02:30|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|12
1734703360000|2024-12-20 14:02:40|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|8
1734703370000|2024-12-20 14:02:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1734703380000|2024-12-20 14:03:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1734703390000|2024-12-20 14:03:10|668.8|667.8|668.8|667.8|668.9|667.9|668.6|667.6|18
1734703400000|2024-12-20 14:03:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|56
1734703410000|2024-12-20 14:03:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1734703420000|2024-12-20 14:03:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|8
1734703430000|2024-12-20 14:03:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1734703440000|2024-12-20 14:04:00|669.9|668.9|669.9|668.9|670.1|669.1|669.8|668.8|41
1734703450000|2024-12-20 14:04:10|670.1|669.1|670|669|670.1|669.1|669.9|668.9|30
1734703460000|2024-12-20 14:04:20|669.9|668.9|670|669|670.1|669.1|669.9|668.9|23
1734703470000|2024-12-20 14:04:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|3
1734703480000|2024-12-20 14:04:40|||||||||8
1734703490000|2024-12-20 14:04:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|3
1734703500000|2024-12-20 14:05:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|21
1734703510000|2024-12-20 14:05:10|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|2
1734703520000|2024-12-20 14:05:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1734703530000|2024-12-20 14:05:30|670|669|670.1|669.1|670.1|669.1|669.9|668.9|13
1734703540000|2024-12-20 14:05:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1734703550000|2024-12-20 14:05:50|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|11
1734703560000|2024-12-20 14:06:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|2
1734703570000|2024-12-20 14:06:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1734703580000|2024-12-20 14:06:20|||||||||2
1734703590000|2024-12-20 14:06:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|14
1734703600000|2024-12-20 14:06:40|||||||||1
1734703610000|2024-12-20 14:06:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1734703620000|2024-12-20 14:07:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1734703630000|2024-12-20 14:07:10|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|9
1734703640000|2024-12-20 14:07:20|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|4
1734703650000|2024-12-20 14:07:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1734703660000|2024-12-20 14:07:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|11
1734703670000|2024-12-20 14:07:50|||||||||1
1734703680000|2024-12-20 14:08:00|669.8|668.8|669.1|668.1|669.8|668.8|669|668|19
1734703690000|2024-12-20 14:08:10|669|668|668.9|667.9|669|668|668.9|667.9|3
1734703700000|2024-12-20 14:08:20|||||||||1
1734703710000|2024-12-20 14:08:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1734703720000|2024-12-20 14:08:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|2
1734703730000|2024-12-20 14:08:50|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1734703740000|2024-12-20 14:09:00|668.9|667.9|668.6|667.6|668.9|667.9|668.5|667.5|1
1734703760000|2024-12-20 14:09:20|||||||||3
1734703770000|2024-12-20 14:09:30|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|20
1734703780000|2024-12-20 14:09:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734703790000|2024-12-20 14:09:50|||||||||4
1734703800000|2024-12-20 14:10:00|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|10
1734703810000|2024-12-20 14:10:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1734703830000|2024-12-20 14:10:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|9
1734703840000|2024-12-20 14:10:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1734703850000|2024-12-20 14:10:50|669|668|668.9|667.9|669|668|668.9|667.9|15
1734703860000|2024-12-20 14:11:00|669|668|668.9|667.9|669|668|668.9|667.9|1
1734703870000|2024-12-20 14:11:10|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|12
1734703880000|2024-12-20 14:11:20|668.8|667.8|668.3|667.3|668.8|667.8|668.3|667.3|1210
1734703890000|2024-12-20 14:11:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1734703900000|2024-12-20 14:11:40|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|37
1734703910000|2024-12-20 14:11:50|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|0
1734703920000|2024-12-20 14:12:00|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|3
1734703930000|2024-12-20 14:12:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1734703950000|2024-12-20 14:12:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734703960000|2024-12-20 14:12:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|2
1734703970000|2024-12-20 14:12:50|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|5
1734703980000|2024-12-20 14:13:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1734703990000|2024-12-20 14:13:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|1
1734704030000|2024-12-20 14:13:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1734704040000|2024-12-20 14:14:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|4
1734704070000|2024-12-20 14:14:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1734704080000|2024-12-20 14:14:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1734704090000|2024-12-20 14:14:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1734704100000|2024-12-20 14:15:00|668.5|667.5|668.9|667.9|668.9|667.9|668.4|667.4|24
1734704110000|2024-12-20 14:15:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|2
1734704120000|2024-12-20 14:15:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1734704130000|2024-12-20 14:15:30|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|21
1734704140000|2024-12-20 14:15:40|||||||||70
1734704150000|2024-12-20 14:15:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1734704160000|2024-12-20 14:16:00|669|668|669.1|668.1|669.1|668.1|669|668|3
1734704180000|2024-12-20 14:16:20|||||||||6
1734704190000|2024-12-20 14:16:30|||||||||18
1734704200000|2024-12-20 14:16:40|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|35
1734704210000|2024-12-20 14:16:50|||||||||6
1734704220000|2024-12-20 14:17:00|669|668|669|668|669.1|668.1|668.9|667.9|2
1734704230000|2024-12-20 14:17:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1734704240000|2024-12-20 14:17:20|||||||||6
1734704250000|2024-12-20 14:17:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1734704260000|2024-12-20 14:17:40|||||||||3
1734704280000|2024-12-20 14:18:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1734704290000|2024-12-20 14:18:10|||||||||6
1734704300000|2024-12-20 14:18:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|18
1734704310000|2024-12-20 14:18:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|13
1734704320000|2024-12-20 14:18:40|||||||||5
1734704330000|2024-12-20 14:18:50|||||||||8
1734704350000|2024-12-20 14:19:10|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|17
1734704360000|2024-12-20 14:19:20|||||||||4
1734704390000|2024-12-20 14:19:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1734704400000|2024-12-20 14:20:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|96
1734704410000|2024-12-20 14:20:10|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1734704420000|2024-12-20 14:20:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|12
1734704440000|2024-12-20 14:20:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|9
1734704450000|2024-12-20 14:20:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1734704460000|2024-12-20 14:21:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|7
1734704470000|2024-12-20 14:21:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|10
1734704480000|2024-12-20 14:21:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1734704490000|2024-12-20 14:21:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1734704500000|2024-12-20 14:21:40|||||||||1
1734704520000|2024-12-20 14:22:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|178
1734704530000|2024-12-20 14:22:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|26
1734704550000|2024-12-20 14:22:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|3
1734704560000|2024-12-20 14:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|11
1734704570000|2024-12-20 14:22:50|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|14
1734704580000|2024-12-20 14:23:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734704600000|2024-12-20 14:23:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|20
1734704630000|2024-12-20 14:23:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|8
1734704640000|2024-12-20 14:24:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1734704660000|2024-12-20 14:24:20|||||||||1
1734704680000|2024-12-20 14:24:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|6
1734704690000|2024-12-20 14:24:50|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|6
1734704700000|2024-12-20 14:25:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|13
1734704710000|2024-12-20 14:25:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|36
1734704730000|2024-12-20 14:25:30|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|6
1734704740000|2024-12-20 14:25:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|1
1734704760000|2024-12-20 14:26:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734704770000|2024-12-20 14:26:10|||||||||5
1734704790000|2024-12-20 14:26:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|44
1734704800000|2024-12-20 14:26:40|||||||||10
1734704810000|2024-12-20 14:26:50|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|4
1734704820000|2024-12-20 14:27:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|8
1734704830000|2024-12-20 14:27:10|||||||||8
1734704850000|2024-12-20 14:27:30|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|10
1734704860000|2024-12-20 14:27:40|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|4
1734704870000|2024-12-20 14:27:50|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|0
1734704880000|2024-12-20 14:28:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|4
1734704890000|2024-12-20 14:28:10|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|36
1734704900000|2024-12-20 14:28:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|5
1734704910000|2024-12-20 14:28:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1734704920000|2024-12-20 14:28:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|3
1734704930000|2024-12-20 14:28:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1734704940000|2024-12-20 14:29:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1734704950000|2024-12-20 14:29:10|667.9|666.9|668|667|668|667|667.9|666.9|12
1734704960000|2024-12-20 14:29:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734704970000|2024-12-20 14:29:30|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1734704980000|2024-12-20 14:29:40|668|667|668.1|667.1|668.1|667.1|667.9|666.9|4
1734704990000|2024-12-20 14:29:50|||||||||1
1734705000000|2024-12-20 14:30:00|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|17
1734705010000|2024-12-20 14:30:10|667.4|666.4|667.9|666.9|667.9|666.9|667.4|666.4|40
1734705020000|2024-12-20 14:30:20|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|1
1734705030000|2024-12-20 14:30:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734705040000|2024-12-20 14:30:40|667.5|666.5|667.9|666.9|667.9|666.9|667.4|666.4|11
1734705060000|2024-12-20 14:31:00|668|667|667.9|666.9|668.3|667.3|667.9|666.9|18
1734705070000|2024-12-20 14:31:10|667.8|666.8|667.6|666.6|668|667|667.6|666.6|42
1734705080000|2024-12-20 14:31:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|9
1734705090000|2024-12-20 14:31:30|||||||||20
1734705100000|2024-12-20 14:31:40|||||||||10
1734705110000|2024-12-20 14:31:50|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|44
1734705120000|2024-12-20 14:32:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|2
1734705130000|2024-12-20 14:32:10|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|42
1734705140000|2024-12-20 14:32:20|667.8|666.8|667.4|666.4|667.8|666.8|667.4|666.4|5
1734705150000|2024-12-20 14:32:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|4
1734705160000|2024-12-20 14:32:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|109
1734705170000|2024-12-20 14:32:50|||||||||30
1734705180000|2024-12-20 14:33:00|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|16
1734705200000|2024-12-20 14:33:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1734705210000|2024-12-20 14:33:30|667.8|666.8|667.5|666.5|667.8|666.8|667.4|666.4|10
1734705220000|2024-12-20 14:33:40|667.4|666.4|667.3|666.3|667.5|666.5|667.3|666.3|26
1734705230000|2024-12-20 14:33:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1734705240000|2024-12-20 14:34:00|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|10
1734705250000|2024-12-20 14:34:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|7
1734705260000|2024-12-20 14:34:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1734705270000|2024-12-20 14:34:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|18
1734705280000|2024-12-20 14:34:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|10
1734705290000|2024-12-20 14:34:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1734705300000|2024-12-20 14:35:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|3
1734705310000|2024-12-20 14:35:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|10
1734705320000|2024-12-20 14:35:20|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|1
1734705330000|2024-12-20 14:35:30|||||||||1
1734705350000|2024-12-20 14:35:50|||||||||2
1734705360000|2024-12-20 14:36:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|16
1734705370000|2024-12-20 14:36:10|||||||||1
1734705380000|2024-12-20 14:36:20|667|666|666.9|665.9|667|666|666.9|665.9|2
1734705390000|2024-12-20 14:36:30|667|666|667.1|666.1|667.3|666.3|666.9|665.9|20
1734705400000|2024-12-20 14:36:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1734705420000|2024-12-20 14:37:00|667.1|666.1|666.9|665.9|667.1|666.1|666.8|665.8|42
1734705440000|2024-12-20 14:37:20|667.1|666.1|666.9|665.9|667.1|666.1|666.6|665.6|6
1734705450000|2024-12-20 14:37:30|667|666|666.9|665.9|667|666|666.9|665.9|4
1734705460000|2024-12-20 14:37:40|667.1|666.1|667.1|666.1|667.1|666.1|667|666|3
1734705470000|2024-12-20 14:37:50|667|666|667|666|667.1|666.1|667|666|15
1734705480000|2024-12-20 14:38:00|667.1|666.1|667.1|666.1|667.1|666.1|667|666|2
1734705490000|2024-12-20 14:38:10|667|666|666.9|665.9|667|666|666.9|665.9|10
1734705500000|2024-12-20 14:38:20|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|27
1734705510000|2024-12-20 14:38:30|||||||||3
1734705520000|2024-12-20 14:38:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|11
1734705540000|2024-12-20 14:39:00|666.8|665.8|667.3|666.3|667.3|666.3|666.6|665.6|23
1734705550000|2024-12-20 14:39:10|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|2
1734705570000|2024-12-20 14:39:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1734705580000|2024-12-20 14:39:40|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|43
1734705590000|2024-12-20 14:39:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1734705600000|2024-12-20 14:40:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1734705610000|2024-12-20 14:40:10|667.4|666.4|667.8|666.8|667.8|666.8|667.4|666.4|23
1734705620000|2024-12-20 14:40:20|667.9|666.9|668.1|667.1|668.1|667.1|667.6|666.6|5
1734705630000|2024-12-20 14:40:30|668|667|667.9|666.9|668|667|667.9|666.9|16
1734705640000|2024-12-20 14:40:40|668|667|668.1|667.1|668.1|667.1|668|667|13
1734705650000|2024-12-20 14:40:50|668|667|667.9|666.9|668|667|667.9|666.9|4
1734705660000|2024-12-20 14:41:00|668.1|667.1|668.4|667.4|668.6|667.6|668.1|667.1|21
1734705670000|2024-12-20 14:41:10|668.6|667.6|668.4|667.4|668.6|667.6|668.3|667.3|19
1734705680000|2024-12-20 14:41:20|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|10
1734705690000|2024-12-20 14:41:30|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|7
1734705700000|2024-12-20 14:41:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1734705710000|2024-12-20 14:41:50|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|16
1734705720000|2024-12-20 14:42:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|19
1734705730000|2024-12-20 14:42:10|668.8|667.8|668.4|667.4|668.8|667.8|668.4|667.4|10
1734705740000|2024-12-20 14:42:20|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|5
1734705750000|2024-12-20 14:42:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|5
1734705780000|2024-12-20 14:43:00|668|667|667.9|666.9|668.1|667.1|667.8|666.8|7
1734705790000|2024-12-20 14:43:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1734705800000|2024-12-20 14:43:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|27
1734705810000|2024-12-20 14:43:30|667.1|666.1|667.6|666.6|667.6|666.6|667.1|666.1|11
1734705820000|2024-12-20 14:43:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|9
1734705830000|2024-12-20 14:43:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|28
1734705840000|2024-12-20 14:44:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|7
1734705850000|2024-12-20 14:44:10|||||||||4
1734705860000|2024-12-20 14:44:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1734705870000|2024-12-20 14:44:30|667|666|667.3|666.3|667.3|666.3|666.9|665.9|14
1734705880000|2024-12-20 14:44:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|12
1734705890000|2024-12-20 14:44:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|6
1734705900000|2024-12-20 14:45:00|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|13
1734705910000|2024-12-20 14:45:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1734705920000|2024-12-20 14:45:20|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|118
1734705930000|2024-12-20 14:45:30|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|5
1734705940000|2024-12-20 14:45:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|9
1734705950000|2024-12-20 14:45:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1734705960000|2024-12-20 14:46:00|667|666|667.1|666.1|667.1|666.1|667|666|9
1734705970000|2024-12-20 14:46:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1734705980000|2024-12-20 14:46:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|7
1734705990000|2024-12-20 14:46:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1734706000000|2024-12-20 14:46:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|15
1734706010000|2024-12-20 14:46:50|||||||||10
1734706020000|2024-12-20 14:47:00|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|36
1734706030000|2024-12-20 14:47:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|7
1734706040000|2024-12-20 14:47:20|667.3|666.3|667|666|667.3|666.3|666.9|665.9|7
1734706050000|2024-12-20 14:47:30|667.1|666.1|667.1|666.1|667.1|666.1|666.9|665.9|3
1734706070000|2024-12-20 14:47:50|||||||||4
1734706080000|2024-12-20 14:48:00|667.3|666.3|667.6|666.6|667.6|666.6|667.1|666.1|8
1734706090000|2024-12-20 14:48:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|12
1734706100000|2024-12-20 14:48:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1734706110000|2024-12-20 14:48:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1734706120000|2024-12-20 14:48:40|667.1|666.1|667.1|666.1|667.4|666.4|667.1|666.1|34
1734706130000|2024-12-20 14:48:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1734706140000|2024-12-20 14:49:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1734706150000|2024-12-20 14:49:10|667|666|667.1|666.1|667.1|666.1|667|666|4
1734706160000|2024-12-20 14:49:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|4
1734706180000|2024-12-20 14:49:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1734706190000|2024-12-20 14:49:50|||||||||22
1734706200000|2024-12-20 14:50:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|23
1734706210000|2024-12-20 14:50:10|||||||||5
1734706220000|2024-12-20 14:50:20|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|10
1734706230000|2024-12-20 14:50:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1734706240000|2024-12-20 14:50:40|||||||||1
1734706250000|2024-12-20 14:50:50|668|667|667.9|666.9|668|667|667.6|666.6|21
1734706260000|2024-12-20 14:51:00|667.6|666.6|667.9|666.9|668.1|667.1|667.6|666.6|15
1734706270000|2024-12-20 14:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|38
1734706280000|2024-12-20 14:51:20|||||||||1
1734706290000|2024-12-20 14:51:30|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|36
1734706300000|2024-12-20 14:51:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1734706310000|2024-12-20 14:51:50|||||||||1
1734706320000|2024-12-20 14:52:00|668.3|667.3|668|667|668.3|667.3|667.9|666.9|32
1734706330000|2024-12-20 14:52:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734706340000|2024-12-20 14:52:20|668|667|668|667|668|667|667.9|666.9|3
1734706350000|2024-12-20 14:52:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1734706370000|2024-12-20 14:52:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|9
1734706380000|2024-12-20 14:53:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1734706390000|2024-12-20 14:53:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1734706400000|2024-12-20 14:53:20|668|667|668|667|668.1|667.1|668|667|2
1734706410000|2024-12-20 14:53:30|668.1|667.1|668.5|667.5|668.5|667.5|668|667|1
1734706420000|2024-12-20 14:53:40|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|0
1734706440000|2024-12-20 14:54:00|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|19
1734706450000|2024-12-20 14:54:10|668.5|667.5|668.4|667.4|668.6|667.6|668.4|667.4|3
1734706460000|2024-12-20 14:54:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1734706470000|2024-12-20 14:54:30|||||||||1
1734706490000|2024-12-20 14:54:50|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|9
1734706500000|2024-12-20 14:55:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|5
1734706510000|2024-12-20 14:55:10|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|8
1734706520000|2024-12-20 14:55:20|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|3
1734706530000|2024-12-20 14:55:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1734706540000|2024-12-20 14:55:40|668.8|667.8|668.9|667.9|669.1|668.1|668.8|667.8|7
1734706550000|2024-12-20 14:55:50|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1734706560000|2024-12-20 14:56:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|4
1734706570000|2024-12-20 14:56:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|10
1734706580000|2024-12-20 14:56:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|6
1734706590000|2024-12-20 14:56:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1734706600000|2024-12-20 14:56:40|||||||||4
1734706610000|2024-12-20 14:56:50|||||||||4
1734706620000|2024-12-20 14:57:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1734706630000|2024-12-20 14:57:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|14
1734706640000|2024-12-20 14:57:20|||||||||3
1734706650000|2024-12-20 14:57:30|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|2
1734706670000|2024-12-20 14:57:50|||||||||1
1734706680000|2024-12-20 14:58:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|8
1734706690000|2024-12-20 14:58:10|||||||||2
1734706700000|2024-12-20 14:58:20|||||||||9
1734706710000|2024-12-20 14:58:30|668|667|668|667|668.1|667.1|667.9|666.9|18
1734706720000|2024-12-20 14:58:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734706730000|2024-12-20 14:58:50|||||||||1
1734706740000|2024-12-20 14:59:00|668|667|667.9|666.9|668|667|667.9|666.9|7
1734706760000|2024-12-20 14:59:20|668|667|667.9|666.9|668|667|667.9|666.9|15
1734706770000|2024-12-20 14:59:30|||||||||1
1734706780000|2024-12-20 14:59:40|668|667|668.1|667.1|668.1|667.1|668|667|63
1734706790000|2024-12-20 14:59:50|||||||||4
1734706800000|2024-12-20 15:00:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|20
1734706810000|2024-12-20 15:00:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|14
1734706820000|2024-12-20 15:00:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1734706840000|2024-12-20 15:00:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|16
1734706850000|2024-12-20 15:00:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|6
1734706860000|2024-12-20 15:01:00|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|17
1734706880000|2024-12-20 15:01:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|7
1734706890000|2024-12-20 15:01:30|||||||||1
1734706920000|2024-12-20 15:02:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1734706930000|2024-12-20 15:02:10|669|668|668.6|667.6|669|668|668.6|667.6|13
1734706940000|2024-12-20 15:02:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1734706950000|2024-12-20 15:02:30|||||||||6
1734706970000|2024-12-20 15:02:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1734706980000|2024-12-20 15:03:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1734706990000|2024-12-20 15:03:10|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|9
1734707000000|2024-12-20 15:03:20|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|5
1734707030000|2024-12-20 15:03:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|3
1734707040000|2024-12-20 15:04:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|11
1734707060000|2024-12-20 15:04:20|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|10
1734707070000|2024-12-20 15:04:30|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|2
1734707080000|2024-12-20 15:04:40|668.1|667.1|668.1|667.1|668.4|667.4|668.1|667.1|3
1734707120000|2024-12-20 15:05:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1734707130000|2024-12-20 15:05:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|6
1734707140000|2024-12-20 15:05:40|668.5|667.5|668.5|667.5|668.6|667.6|668.4|667.4|1
1734707150000|2024-12-20 15:05:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|7
1734707160000|2024-12-20 15:06:00|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|4
1734707170000|2024-12-20 15:06:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|5
1734707180000|2024-12-20 15:06:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|12
1734707200000|2024-12-20 15:06:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|10
1734707210000|2024-12-20 15:06:50|669|668|669.1|668.1|669.3|668.3|669|668|9
1734707220000|2024-12-20 15:07:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1734707230000|2024-12-20 15:07:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1734707240000|2024-12-20 15:07:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|23
1734707250000|2024-12-20 15:07:30|669|668|669|668|669.1|668.1|669|668|7
1734707260000|2024-12-20 15:07:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734707270000|2024-12-20 15:07:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1734707280000|2024-12-20 15:08:00|||||||||1
1734707290000|2024-12-20 15:08:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1734707300000|2024-12-20 15:08:20|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|33
1734707310000|2024-12-20 15:08:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|2
1734707330000|2024-12-20 15:08:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|3
1734707340000|2024-12-20 15:09:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|5
1734707350000|2024-12-20 15:09:10|669|668|668.9|667.9|669|668|668.9|667.9|6
1734707360000|2024-12-20 15:09:20|669|668|669.1|668.1|669.1|668.1|669|668|5
1734707370000|2024-12-20 15:09:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1734707380000|2024-12-20 15:09:40|||||||||1
1734707390000|2024-12-20 15:09:50|669|668|669.1|668.1|669.1|668.1|669|668|4
1734707400000|2024-12-20 15:10:00|669|668|668.6|667.6|669|668|668.6|667.6|5
1734707410000|2024-12-20 15:10:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|12
1734707420000|2024-12-20 15:10:20|669|668|668.9|667.9|669.1|668.1|668.9|667.9|9
1734707450000|2024-12-20 15:10:50|669|668|669.1|668.1|669.1|668.1|668.9|667.9|21
1734707460000|2024-12-20 15:11:00|||||||||2
1734707470000|2024-12-20 15:11:10|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|17
1734707480000|2024-12-20 15:11:20|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|5
1734707490000|2024-12-20 15:11:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734707500000|2024-12-20 15:11:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1734707510000|2024-12-20 15:11:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|7
1734707520000|2024-12-20 15:12:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|3
1734707530000|2024-12-20 15:12:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1734707540000|2024-12-20 15:12:20|||||||||9
1734707550000|2024-12-20 15:12:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734707560000|2024-12-20 15:12:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|21
1734707570000|2024-12-20 15:12:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|12
1734707580000|2024-12-20 15:13:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1734707600000|2024-12-20 15:13:20|670|669|670|669|670|669|669.9|668.9|3
1734707610000|2024-12-20 15:13:30|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|2
1734707630000|2024-12-20 15:13:50|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|9
1734707640000|2024-12-20 15:14:00|||||||||1
1734707650000|2024-12-20 15:14:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|9
1734707660000|2024-12-20 15:14:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|14
1734707680000|2024-12-20 15:14:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|7
1734707690000|2024-12-20 15:14:50|669|668|669.1|668.1|669.1|668.1|669|668|3
1734707700000|2024-12-20 15:15:00|669|668|669|668|669.1|668.1|668.9|667.9|3
1734707710000|2024-12-20 15:15:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|0
1734707730000|2024-12-20 15:15:30|669|668|669.1|668.1|669.4|668.4|669|668|13
1734707740000|2024-12-20 15:15:40|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|1
1734707750000|2024-12-20 15:15:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|6
1734707760000|2024-12-20 15:16:00|669.3|668.3|669.3|668.3|669.4|668.4|669.1|668.1|3
1734707770000|2024-12-20 15:16:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|5
1734707780000|2024-12-20 15:16:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|8
1734707790000|2024-12-20 15:16:30|||||||||1
1734707810000|2024-12-20 15:16:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|21
1734707820000|2024-12-20 15:17:00|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|15
1734707830000|2024-12-20 15:17:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|12
1734707840000|2024-12-20 15:17:20|669.1|668.1|669.1|668.1|669.1|668.1|669|668|3
1734707850000|2024-12-20 15:17:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1734707870000|2024-12-20 15:17:50|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|27
1734707880000|2024-12-20 15:18:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|13
1734707890000|2024-12-20 15:18:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1734707900000|2024-12-20 15:18:20|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734707910000|2024-12-20 15:18:30|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|32
1734707930000|2024-12-20 15:18:50|||||||||3
1734707940000|2024-12-20 15:19:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1734707950000|2024-12-20 15:19:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|0
1734707960000|2024-12-20 15:19:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|5
1734707990000|2024-12-20 15:19:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1734708000000|2024-12-20 15:20:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|17
1734708010000|2024-12-20 15:20:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|2
1734708020000|2024-12-20 15:20:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|4
1734708030000|2024-12-20 15:20:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|6
1734708040000|2024-12-20 15:20:40|||||||||6
1734708050000|2024-12-20 15:20:50|669.5|668.5|670|669|670.1|669.1|669.4|668.4|36
1734708060000|2024-12-20 15:21:00|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|6
1734708070000|2024-12-20 15:21:10|||||||||1
1734708090000|2024-12-20 15:21:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|11
1734708100000|2024-12-20 15:21:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|33
1734708110000|2024-12-20 15:21:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|6
1734708120000|2024-12-20 15:22:00|||||||||7
1734708140000|2024-12-20 15:22:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|7
1734708150000|2024-12-20 15:22:30|||||||||2
1734708170000|2024-12-20 15:22:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|14
1734708180000|2024-12-20 15:23:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1734708200000|2024-12-20 15:23:20|||||||||7
1734708220000|2024-12-20 15:23:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1734708240000|2024-12-20 15:24:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1734708250000|2024-12-20 15:24:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|2
1734708260000|2024-12-20 15:24:20|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1734708270000|2024-12-20 15:24:30|||||||||35
1734708280000|2024-12-20 15:24:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|7
1734708290000|2024-12-20 15:24:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734708300000|2024-12-20 15:25:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|5
1734708310000|2024-12-20 15:25:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|5
1734708330000|2024-12-20 15:25:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1734708340000|2024-12-20 15:25:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1734708350000|2024-12-20 15:25:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1734708360000|2024-12-20 15:26:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|9
1734708370000|2024-12-20 15:26:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734708380000|2024-12-20 15:26:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1734708400000|2024-12-20 15:26:40|||||||||1
1734708410000|2024-12-20 15:26:50|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1734708420000|2024-12-20 15:27:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|10
1734708430000|2024-12-20 15:27:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|669
1734708440000|2024-12-20 15:27:20|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|12
1734708450000|2024-12-20 15:27:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1734708460000|2024-12-20 15:27:40|||||||||40
1734708470000|2024-12-20 15:27:50|671|670|671|670|671|670|671|670|34
1734708480000|2024-12-20 15:28:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|8
1734708490000|2024-12-20 15:28:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|9
1734708500000|2024-12-20 15:28:20|671|670|670.9|669.9|671|670|670.9|669.9|2
1734708520000|2024-12-20 15:28:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1734708530000|2024-12-20 15:28:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1734708540000|2024-12-20 15:29:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734708550000|2024-12-20 15:29:10|||||||||4
1734708560000|2024-12-20 15:29:20|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734708570000|2024-12-20 15:29:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|8
1734708580000|2024-12-20 15:29:40|||||||||7
1734708590000|2024-12-20 15:29:50|||||||||26
1734708600000|2024-12-20 15:30:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|29
1734708610000|2024-12-20 15:30:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|9
1734708620000|2024-12-20 15:30:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1734708630000|2024-12-20 15:30:30|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|9
1734708640000|2024-12-20 15:30:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|21
1734708650000|2024-12-20 15:30:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1734708660000|2024-12-20 15:31:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|8
1734708670000|2024-12-20 15:31:10|671.9|670.9|671.4|670.4|671.9|670.9|671.4|670.4|3
1734708680000|2024-12-20 15:31:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1734708690000|2024-12-20 15:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734708700000|2024-12-20 15:31:40|||||||||1
1734708710000|2024-12-20 15:31:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|11
1734708720000|2024-12-20 15:32:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1734708730000|2024-12-20 15:32:10|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|6
1734708740000|2024-12-20 15:32:20|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1734708750000|2024-12-20 15:32:30|||||||||5
1734708760000|2024-12-20 15:32:40|671.1|670.1|671.1|670.1|671.1|670.1|671|670|5
1734708780000|2024-12-20 15:33:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|5
1734708790000|2024-12-20 15:33:10|671|670|671.1|670.1|671.1|670.1|671|670|4
1734708800000|2024-12-20 15:33:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1734708810000|2024-12-20 15:33:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1734708820000|2024-12-20 15:33:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|55
1734708830000|2024-12-20 15:33:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1734708840000|2024-12-20 15:34:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|77
1734708860000|2024-12-20 15:34:20|672|671|671.9|670.9|672|671|671.9|670.9|8
1734708870000|2024-12-20 15:34:30|672|671|671.9|670.9|672|671|671.9|670.9|3
1734708880000|2024-12-20 15:34:40|||||||||8
1734708890000|2024-12-20 15:34:50|672|671|671.9|670.9|672|671|671.9|670.9|451
1734708900000|2024-12-20 15:35:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|8
1734708910000|2024-12-20 15:35:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|8
1734708920000|2024-12-20 15:35:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|25
1734708940000|2024-12-20 15:35:40|||||||||2
1734708950000|2024-12-20 15:35:50|672|671|672.1|671.1|672.1|671.1|672|671|3
1734708960000|2024-12-20 15:36:00|672|671|672.1|671.1|672.1|671.1|671.9|670.9|7
1734708970000|2024-12-20 15:36:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1734708980000|2024-12-20 15:36:20|672|671|672.1|671.1|672.1|671.1|672|671|3
1734708990000|2024-12-20 15:36:30|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|15
1734709000000|2024-12-20 15:36:40|672|671|671.6|670.6|672|671|671.6|670.6|8
1734709010000|2024-12-20 15:36:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|78
1734709020000|2024-12-20 15:37:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|2
1734709030000|2024-12-20 15:37:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734709040000|2024-12-20 15:37:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1734709050000|2024-12-20 15:37:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|3
1734709060000|2024-12-20 15:37:40|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|4
1734709070000|2024-12-20 15:37:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1734709080000|2024-12-20 15:38:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|7
1734709090000|2024-12-20 15:38:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734709120000|2024-12-20 15:38:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|19
1734709130000|2024-12-20 15:38:50|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|12
1734709140000|2024-12-20 15:39:00|671.6|670.6|671.6|670.6|671.8|670.8|671.5|670.5|11
1734709150000|2024-12-20 15:39:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734709160000|2024-12-20 15:39:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|36
1734709170000|2024-12-20 15:39:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1734709180000|2024-12-20 15:39:40|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|49
1734709190000|2024-12-20 15:39:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1734709200000|2024-12-20 15:40:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734709210000|2024-12-20 15:40:10|||||||||105
1734709220000|2024-12-20 15:40:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|25
1734709230000|2024-12-20 15:40:30|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|180
1734709240000|2024-12-20 15:40:40|||||||||6
1734709250000|2024-12-20 15:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1734709260000|2024-12-20 15:41:00|671.5|670.5|671.4|670.4|671.5|670.5|671.3|670.3|9
1734709270000|2024-12-20 15:41:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|8
1734709280000|2024-12-20 15:41:20|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1734709290000|2024-12-20 15:41:30|671|670|671|670|671.1|670.1|670.9|669.9|7
1734709300000|2024-12-20 15:41:40|670.9|669.9|671|670|671|670|670.9|669.9|3
1734709310000|2024-12-20 15:41:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|8
1734709320000|2024-12-20 15:42:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1734709330000|2024-12-20 15:42:10|671|670|670.9|669.9|671|670|670.9|669.9|1
1734709340000|2024-12-20 15:42:20|671|670|671|670|671.1|670.1|671|670|2
1734709350000|2024-12-20 15:42:30|671.1|670.1|670.9|669.9|671.4|670.4|670.9|669.9|4
1734709360000|2024-12-20 15:42:40|||||||||1
1734709370000|2024-12-20 15:42:50|671|670|670.9|669.9|671|670|670.9|669.9|3
1734709380000|2024-12-20 15:43:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|6
1734709390000|2024-12-20 15:43:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|8
1734709400000|2024-12-20 15:43:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1734709420000|2024-12-20 15:43:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1734709430000|2024-12-20 15:43:50|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|10
1734709440000|2024-12-20 15:44:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1734709450000|2024-12-20 15:44:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1734709460000|2024-12-20 15:44:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734709470000|2024-12-20 15:44:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1734709480000|2024-12-20 15:44:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|36
1734709490000|2024-12-20 15:44:50|||||||||2
1734709500000|2024-12-20 15:45:00|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|4
1734709510000|2024-12-20 15:45:10|671|670|671|670|671.1|670.1|671|670|4
1734709520000|2024-12-20 15:45:20|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|3
1734709530000|2024-12-20 15:45:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|7
1734709540000|2024-12-20 15:45:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1734709550000|2024-12-20 15:45:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|15
1734709560000|2024-12-20 15:46:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|0
1734709570000|2024-12-20 15:46:10|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|11
1734709580000|2024-12-20 15:46:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734709590000|2024-12-20 15:46:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|24
1734709600000|2024-12-20 15:46:40|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|97
1734709610000|2024-12-20 15:46:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|7
1734709630000|2024-12-20 15:47:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1734709640000|2024-12-20 15:47:20|||||||||4
1734709650000|2024-12-20 15:47:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|10
1734709660000|2024-12-20 15:47:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|13
1734709670000|2024-12-20 15:47:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1734709680000|2024-12-20 15:48:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|6
1734709690000|2024-12-20 15:48:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1734709700000|2024-12-20 15:48:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1734709710000|2024-12-20 15:48:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734709720000|2024-12-20 15:48:40|||||||||1
1734709730000|2024-12-20 15:48:50|||||||||2
1734709740000|2024-12-20 15:49:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1734709760000|2024-12-20 15:49:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|17
1734709780000|2024-12-20 15:49:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|14
1734709790000|2024-12-20 15:49:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|9
1734709800000|2024-12-20 15:50:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|6
1734709810000|2024-12-20 15:50:10|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|5
1734709820000|2024-12-20 15:50:20|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|8
1734709830000|2024-12-20 15:50:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|82
1734709840000|2024-12-20 15:50:40|||||||||11
1734709850000|2024-12-20 15:50:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|13
1734709860000|2024-12-20 15:51:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1734709870000|2024-12-20 15:51:10|||||||||2
1734709880000|2024-12-20 15:51:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|16
1734709890000|2024-12-20 15:51:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|1
1734709900000|2024-12-20 15:51:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|14
1734709910000|2024-12-20 15:51:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1734709920000|2024-12-20 15:52:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|4
1734709930000|2024-12-20 15:52:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|5
1734709940000|2024-12-20 15:52:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734709950000|2024-12-20 15:52:30|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|22
1734709960000|2024-12-20 15:52:40|670.1|669.1|670|669|670.1|669.1|670|669|13
1734709970000|2024-12-20 15:52:50|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|8
1734709980000|2024-12-20 15:53:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|10
1734709990000|2024-12-20 15:53:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1734710000000|2024-12-20 15:53:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|9
1734710020000|2024-12-20 15:53:40|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|21
1734710030000|2024-12-20 15:53:50|670.1|669.1|670|669|670.1|669.1|670|669|18
1734710040000|2024-12-20 15:54:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|4
1734710050000|2024-12-20 15:54:10|670|669|670.1|669.1|670.1|669.1|670|669|6
1734710060000|2024-12-20 15:54:20|670|669|670|669|670.1|669.1|669.9|668.9|3
1734710070000|2024-12-20 15:54:30|669.9|668.9|670.6|669.6|670.6|669.6|669.9|668.9|38
1734710080000|2024-12-20 15:54:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|6
1734710090000|2024-12-20 15:54:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|12
1734710100000|2024-12-20 15:55:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|1
1734710110000|2024-12-20 15:55:10|||||||||11
1734710120000|2024-12-20 15:55:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1734710130000|2024-12-20 15:55:30|671|670|670.9|669.9|671|670|670.9|669.9|21
1734710140000|2024-12-20 15:55:40|||||||||5
1734710150000|2024-12-20 15:55:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1734710160000|2024-12-20 15:56:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|6
1734710180000|2024-12-20 15:56:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|5
1734710190000|2024-12-20 15:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734710200000|2024-12-20 15:56:40|670.9|669.9|670.5|669.5|670.9|669.9|670.5|669.5|15
1734710210000|2024-12-20 15:56:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|5
1734710220000|2024-12-20 15:57:00|||||||||6
1734710230000|2024-12-20 15:57:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|12
1734710240000|2024-12-20 15:57:20|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|11
1734710250000|2024-12-20 15:57:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|7
1734710260000|2024-12-20 15:57:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1734710270000|2024-12-20 15:57:50|||||||||8
1734710280000|2024-12-20 15:58:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|6
1734710290000|2024-12-20 15:58:10|670|669|669.9|668.9|670|669|669.9|668.9|9
1734710300000|2024-12-20 15:58:20|||||||||8
1734710310000|2024-12-20 15:58:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1734710320000|2024-12-20 15:58:40|670|669|670.1|669.1|670.1|669.1|670|669|19
1734710330000|2024-12-20 15:58:50|670|669|670.1|669.1|670.1|669.1|670|669|0
1734710340000|2024-12-20 15:59:00|||||||||5
1734710350000|2024-12-20 15:59:10|670|669|670|669|670|669|670|669|1
1734710360000|2024-12-20 15:59:20|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|18
1734710370000|2024-12-20 15:59:30|||||||||6
1734710380000|2024-12-20 15:59:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|2
1734710390000|2024-12-20 15:59:50|||||||||7
1734710400000|2024-12-20 16:00:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|11
1734710420000|2024-12-20 16:00:20|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|8
1734710430000|2024-12-20 16:00:30|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|29
1734710440000|2024-12-20 16:00:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|57
1734710450000|2024-12-20 16:00:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734710460000|2024-12-20 16:01:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|12
1734710470000|2024-12-20 16:01:10|||||||||6
1734710480000|2024-12-20 16:01:20|||||||||2
1734710490000|2024-12-20 16:01:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|12
1734710500000|2024-12-20 16:01:40|669.9|668.9|670|669|670|669|669.9|668.9|28
1734710510000|2024-12-20 16:01:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1734710520000|2024-12-20 16:02:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|12
1734710530000|2024-12-20 16:02:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1734710540000|2024-12-20 16:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|41
1734710550000|2024-12-20 16:02:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|14
1734710560000|2024-12-20 16:02:40|||||||||13
1734710570000|2024-12-20 16:02:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|6
1734710580000|2024-12-20 16:03:00|669.4|668.4|669.4|668.4|669.5|668.5|669.3|668.3|7
1734710590000|2024-12-20 16:03:10|669.5|668.5|669.1|668.1|669.6|668.6|669.1|668.1|64
1734710600000|2024-12-20 16:03:20|669|668|669|668|669.1|668.1|669|668|6
1734710610000|2024-12-20 16:03:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1734710620000|2024-12-20 16:03:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|4
1734710630000|2024-12-20 16:03:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1734710640000|2024-12-20 16:04:00|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|8
1734710650000|2024-12-20 16:04:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734710660000|2024-12-20 16:04:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1734710670000|2024-12-20 16:04:30|670.3|669.3|670.6|669.6|670.6|669.6|670.3|669.3|15
1734710680000|2024-12-20 16:04:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|8
1734710690000|2024-12-20 16:04:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|18
1734710700000|2024-12-20 16:05:00|||||||||22
1734710710000|2024-12-20 16:05:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|7
1734710720000|2024-12-20 16:05:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734710730000|2024-12-20 16:05:30|||||||||2
1734710740000|2024-12-20 16:05:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|12
1734710750000|2024-12-20 16:05:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|8
1734710760000|2024-12-20 16:06:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|16
1734710770000|2024-12-20 16:06:10|670|669|670.1|669.1|670.1|669.1|670|669|14
1734710780000|2024-12-20 16:06:20|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|18
1734710790000|2024-12-20 16:06:30|670|669|670.1|669.1|670.1|669.1|670|669|24
1734710800000|2024-12-20 16:06:40|670|669|670|669|670.1|669.1|669.9|668.9|8
1734710810000|2024-12-20 16:06:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734710820000|2024-12-20 16:07:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|29
1734710840000|2024-12-20 16:07:20|||||||||5
1734710850000|2024-12-20 16:07:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|29
1734710860000|2024-12-20 16:07:40|669.9|668.9|670|669|670.1|669.1|669.9|668.9|11
1734710870000|2024-12-20 16:07:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734710880000|2024-12-20 16:08:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1734710890000|2024-12-20 16:08:10|||||||||1
1734710910000|2024-12-20 16:08:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|17
1734710920000|2024-12-20 16:08:40|||||||||1
1734710930000|2024-12-20 16:08:50|670.8|669.8|671.1|670.1|671.1|670.1|670.6|669.6|590
1734710940000|2024-12-20 16:09:00|671.4|670.4|672.4|671.4|672.4|671.4|671.4|670.4|79
1734710950000|2024-12-20 16:09:10|672.3|671.3|672.1|671.1|672.3|671.3|671.9|670.9|15
1734710960000|2024-12-20 16:09:20|672|671|672.1|671.1|672.4|671.4|672|671|17
1734710970000|2024-12-20 16:09:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|13
1734710980000|2024-12-20 16:09:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|12
1734710990000|2024-12-20 16:09:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|47
1734711000000|2024-12-20 16:10:00|671.8|670.8|672|671|672|671|671.6|670.6|7
1734711010000|2024-12-20 16:10:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1734711020000|2024-12-20 16:10:20|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|12
1734711030000|2024-12-20 16:10:30|672|671|672.1|671.1|672.1|671.1|671.9|670.9|20
1734711040000|2024-12-20 16:10:40|672|671|672|671|672.1|671.1|672|671|4
1734711050000|2024-12-20 16:10:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734711060000|2024-12-20 16:11:00|||||||||17
1734711070000|2024-12-20 16:11:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1734711080000|2024-12-20 16:11:20|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|14
1734711090000|2024-12-20 16:11:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|7
1734711100000|2024-12-20 16:11:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734711110000|2024-12-20 16:11:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|18
1734711120000|2024-12-20 16:12:00|||||||||2
1734711130000|2024-12-20 16:12:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|20
1734711140000|2024-12-20 16:12:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|15
1734711150000|2024-12-20 16:12:30|||||||||7
1734711160000|2024-12-20 16:12:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1734711170000|2024-12-20 16:12:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|14
1734711180000|2024-12-20 16:13:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|40
1734711190000|2024-12-20 16:13:10|||||||||18
1734711200000|2024-12-20 16:13:20|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|550
1734711210000|2024-12-20 16:13:30|671.8|670.8|672.1|671.1|672.1|671.1|671.8|670.8|6
1734711220000|2024-12-20 16:13:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|5
1734711230000|2024-12-20 16:13:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|12
1734711240000|2024-12-20 16:14:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|8
1734711250000|2024-12-20 16:14:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734711260000|2024-12-20 16:14:20|||||||||1
1734711270000|2024-12-20 16:14:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|11
1734711280000|2024-12-20 16:14:40|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|1
1734711290000|2024-12-20 16:14:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|29
1734711300000|2024-12-20 16:15:00|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|4
1734711310000|2024-12-20 16:15:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|4
1734711320000|2024-12-20 16:15:20|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|18
1734711330000|2024-12-20 16:15:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|7
1734711340000|2024-12-20 16:15:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|14
1734711350000|2024-12-20 16:15:50|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|14
1734711360000|2024-12-20 16:16:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|20
1734711370000|2024-12-20 16:16:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|23
1734711380000|2024-12-20 16:16:20|||||||||8
1734711390000|2024-12-20 16:16:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|19
1734711400000|2024-12-20 16:16:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|3
1734711410000|2024-12-20 16:16:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1734711420000|2024-12-20 16:17:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1734711430000|2024-12-20 16:17:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|18
1734711440000|2024-12-20 16:17:20|||||||||7
1734711450000|2024-12-20 16:17:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|22
1734711460000|2024-12-20 16:17:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734711470000|2024-12-20 16:17:50|||||||||1
1734711480000|2024-12-20 16:18:00|672.5|671.5|672.6|671.6|672.8|671.8|672.5|671.5|20
1734711490000|2024-12-20 16:18:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|6
1734711500000|2024-12-20 16:18:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|25
1734711510000|2024-12-20 16:18:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1734711520000|2024-12-20 16:18:40|||||||||4
1734711530000|2024-12-20 16:18:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|35
1734711540000|2024-12-20 16:19:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1734711550000|2024-12-20 16:19:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|6
1734711560000|2024-12-20 16:19:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|13
1734711570000|2024-12-20 16:19:30|||||||||5
1734711580000|2024-12-20 16:19:40|671.9|670.9|672|671|672|671|671.9|670.9|21
1734711590000|2024-12-20 16:19:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|14
1734711600000|2024-12-20 16:20:00|672|671|672|671|672|671|671.9|670.9|34
1734711610000|2024-12-20 16:20:10|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|12
1734711620000|2024-12-20 16:20:20|672|671|672|671|672|671|671.9|670.9|22
1734711630000|2024-12-20 16:20:30|672.1|671.1|672|671|672.1|671.1|672|671|5
1734711640000|2024-12-20 16:20:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734711650000|2024-12-20 16:20:50|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|29
1734711660000|2024-12-20 16:21:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|35
1734711670000|2024-12-20 16:21:10|672|671|672|671|672.1|671.1|671.9|670.9|40
1734711680000|2024-12-20 16:21:20|671.9|670.9|672.1|671.1|672.4|671.4|671.9|670.9|22
1734711690000|2024-12-20 16:21:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734711720000|2024-12-20 16:22:00|||||||||6
1734711730000|2024-12-20 16:22:10|||||||||3
1734711750000|2024-12-20 16:22:30|||||||||6
1734711770000|2024-12-20 16:22:50|||||||||1
1734711780000|2024-12-20 16:23:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|18
1734711790000|2024-12-20 16:23:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|9
1734711800000|2024-12-20 16:23:20|||||||||2
1734711810000|2024-12-20 16:23:30|||||||||1
1734711820000|2024-12-20 16:23:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|9
1734711830000|2024-12-20 16:23:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|13
1734711840000|2024-12-20 16:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|23
1734711850000|2024-12-20 16:24:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1734711860000|2024-12-20 16:24:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|14
1734711880000|2024-12-20 16:24:40|||||||||5
1734711890000|2024-12-20 16:24:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|25
1734711900000|2024-12-20 16:25:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|38
1734711910000|2024-12-20 16:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|12
1734711930000|2024-12-20 16:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1734711940000|2024-12-20 16:25:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|49
1734711950000|2024-12-20 16:25:50|||||||||30
1734711960000|2024-12-20 16:26:00|||||||||1
1734711970000|2024-12-20 16:26:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|26
1734711980000|2024-12-20 16:26:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|21
1734711990000|2024-12-20 16:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1734712000000|2024-12-20 16:26:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|11
1734712020000|2024-12-20 16:27:00|||||||||13
1734712030000|2024-12-20 16:27:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734712040000|2024-12-20 16:27:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|85
1734712050000|2024-12-20 16:27:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|21
1734712060000|2024-12-20 16:27:40|||||||||4
1734712070000|2024-12-20 16:27:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|14
1734712080000|2024-12-20 16:28:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|140
1734712090000|2024-12-20 16:28:10|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|113
1734712100000|2024-12-20 16:28:20|||||||||88
1734712110000|2024-12-20 16:28:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|57
1734712120000|2024-12-20 16:28:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|77
1734712130000|2024-12-20 16:28:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|62
1734712140000|2024-12-20 16:29:00|||||||||30
1734712150000|2024-12-20 16:29:10|671.9|670.9|672|671|672.1|671.1|671.9|670.9|191
1734712160000|2024-12-20 16:29:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|42
1734712170000|2024-12-20 16:29:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|64
1734712180000|2024-12-20 16:29:40|||||||||57
1734712190000|2024-12-20 16:29:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|187
1734712200000|2024-12-20 16:30:00|672|671|672.3|671.3|672.4|671.4|671.9|670.9|33
1734712210000|2024-12-20 16:30:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|33
1734712220000|2024-12-20 16:30:20|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|7
1734712230000|2024-12-20 16:30:30|672.3|671.3|672.3|671.3|672.4|671.4|672.1|671.1|9
1734712240000|2024-12-20 16:30:40|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|7
1734712250000|2024-12-20 16:30:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|75
1734712260000|2024-12-20 16:31:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|8
1734712270000|2024-12-20 16:31:10|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|7
1734712280000|2024-12-20 16:31:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|15
1734712290000|2024-12-20 16:31:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|56
1734712300000|2024-12-20 16:31:40|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|4
1734712310000|2024-12-20 16:31:50|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|13
1734712320000|2024-12-20 16:32:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1734712330000|2024-12-20 16:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|13
1734712340000|2024-12-20 16:32:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734712350000|2024-12-20 16:32:30|||||||||1
1734712360000|2024-12-20 16:32:40|||||||||1
1734712370000|2024-12-20 16:32:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1734712380000|2024-12-20 16:33:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1734712400000|2024-12-20 16:33:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|8
1734712410000|2024-12-20 16:33:30|||||||||15
1734712420000|2024-12-20 16:33:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1734712430000|2024-12-20 16:33:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|11
1734712440000|2024-12-20 16:34:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|5
1734712450000|2024-12-20 16:34:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734712460000|2024-12-20 16:34:20|671.5|670.5|670.9|669.9|671.5|670.5|670.9|669.9|905
1734712480000|2024-12-20 16:34:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1734712490000|2024-12-20 16:34:50|671|670|671.1|670.1|671.1|670.1|671|670|20
1734712500000|2024-12-20 16:35:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734712510000|2024-12-20 16:35:10|||||||||101
1734712520000|2024-12-20 16:35:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|47
1734712530000|2024-12-20 16:35:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1734712540000|2024-12-20 16:35:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|90
1734712550000|2024-12-20 16:35:50|||||||||1
1734712560000|2024-12-20 16:36:00|671|670|671.1|670.1|671.1|670.1|671|670|7
1734712580000|2024-12-20 16:36:20|||||||||1
1734712590000|2024-12-20 16:36:30|||||||||9
1734712600000|2024-12-20 16:36:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1734712610000|2024-12-20 16:36:50|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1734712620000|2024-12-20 16:37:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734712630000|2024-12-20 16:37:10|671|670|671.1|670.1|671.1|670.1|671|670|2
1734712640000|2024-12-20 16:37:20|671|670|671|670|671|670|671|670|1
1734712650000|2024-12-20 16:37:30|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1734712660000|2024-12-20 16:37:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734712670000|2024-12-20 16:37:50|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|4
1734712680000|2024-12-20 16:38:00|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1734712690000|2024-12-20 16:38:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3
1734712700000|2024-12-20 16:38:20|670.4|669.4|670.6|669.6|670.8|669.8|670.4|669.4|0
1734712710000|2024-12-20 16:38:30|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|1
1734712720000|2024-12-20 16:38:40|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|8
1734712730000|2024-12-20 16:38:50|||||||||2
1734712750000|2024-12-20 16:39:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1734712760000|2024-12-20 16:39:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1734712770000|2024-12-20 16:39:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1734712780000|2024-12-20 16:39:40|||||||||1
1734712790000|2024-12-20 16:39:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734712800000|2024-12-20 16:40:00|670.8|669.8|670.4|669.4|670.9|669.9|670.4|669.4|101
1734712810000|2024-12-20 16:40:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|4
1734712820000|2024-12-20 16:40:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|14
1734712830000|2024-12-20 16:40:30|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|8
1734712840000|2024-12-20 16:40:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734712850000|2024-12-20 16:40:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|10
1734712860000|2024-12-20 16:41:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1734712870000|2024-12-20 16:41:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|115
1734712880000|2024-12-20 16:41:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734712890000|2024-12-20 16:41:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1734712900000|2024-12-20 16:41:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|14
1734712910000|2024-12-20 16:41:50|670.9|669.9|671|670|671.1|670.1|670.9|669.9|9
1734712920000|2024-12-20 16:42:00|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1734712930000|2024-12-20 16:42:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|15
1734712940000|2024-12-20 16:42:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1734712950000|2024-12-20 16:42:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1734712960000|2024-12-20 16:42:40|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|6
1734712970000|2024-12-20 16:42:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734712980000|2024-12-20 16:43:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1734712990000|2024-12-20 16:43:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|122
1734713000000|2024-12-20 16:43:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1734713010000|2024-12-20 16:43:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|14
1734713020000|2024-12-20 16:43:40|||||||||1
1734713030000|2024-12-20 16:43:50|||||||||2
1734713040000|2024-12-20 16:44:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734713070000|2024-12-20 16:44:30|||||||||4
1734713080000|2024-12-20 16:44:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734713090000|2024-12-20 16:44:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1734713100000|2024-12-20 16:45:00|||||||||2
1734713120000|2024-12-20 16:45:20|||||||||1
1734713150000|2024-12-20 16:45:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|18
1734713160000|2024-12-20 16:46:00|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|2
1734713170000|2024-12-20 16:46:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|0
1734713180000|2024-12-20 16:46:20|||||||||1
1734713190000|2024-12-20 16:46:30|||||||||3
1734713200000|2024-12-20 16:46:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|3
1734713210000|2024-12-20 16:46:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|7
1734713220000|2024-12-20 16:47:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734713230000|2024-12-20 16:47:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734713240000|2024-12-20 16:47:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|4
1734713250000|2024-12-20 16:47:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734713270000|2024-12-20 16:47:50|||||||||10
1734713280000|2024-12-20 16:48:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1734713290000|2024-12-20 16:48:10|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|2
1734713310000|2024-12-20 16:48:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1734713320000|2024-12-20 16:48:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1734713330000|2024-12-20 16:48:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734713340000|2024-12-20 16:49:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|195
1734713350000|2024-12-20 16:49:10|||||||||1
1734713370000|2024-12-20 16:49:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|1
1734713380000|2024-12-20 16:49:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1734713390000|2024-12-20 16:49:50|||||||||12
1734713400000|2024-12-20 16:50:00|||||||||1
1734713420000|2024-12-20 16:50:20|||||||||2
1734713430000|2024-12-20 16:50:30|||||||||8
1734713450000|2024-12-20 16:50:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|10
1734713460000|2024-12-20 16:51:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|11
1734713490000|2024-12-20 16:51:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|9
1734713500000|2024-12-20 16:51:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|17
1734713510000|2024-12-20 16:51:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1734713520000|2024-12-20 16:52:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|10
1734713530000|2024-12-20 16:52:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|2
1734713540000|2024-12-20 16:52:20|||||||||12
1734713550000|2024-12-20 16:52:30|||||||||1
1734713580000|2024-12-20 16:53:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1734713590000|2024-12-20 16:53:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|6
1734713600000|2024-12-20 16:53:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|0
1734713610000|2024-12-20 16:53:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1734713620000|2024-12-20 16:53:40|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|8
1734713630000|2024-12-20 16:53:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1734713640000|2024-12-20 16:54:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1734713650000|2024-12-20 16:54:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1734713660000|2024-12-20 16:54:20|671|670|671.1|670.1|671.4|670.4|671|670|139
1734713680000|2024-12-20 16:54:40|||||||||42
1734713690000|2024-12-20 16:54:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|6
1734713700000|2024-12-20 16:55:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|2
1734713710000|2024-12-20 16:55:10|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1734713720000|2024-12-20 16:55:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734713730000|2024-12-20 16:55:30|||||||||4
1734713740000|2024-12-20 16:55:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1734713750000|2024-12-20 16:55:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|2
1734713760000|2024-12-20 16:56:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|2
1734713770000|2024-12-20 16:56:10|671|670|670.9|669.9|671|670|670.9|669.9|13
1734713780000|2024-12-20 16:56:20|671|670|670.9|669.9|671|670|670.9|669.9|0
1734713790000|2024-12-20 16:56:30|||||||||2
1734713800000|2024-12-20 16:56:40|671|670|671|670|671|670|670.9|669.9|3
1734713810000|2024-12-20 16:56:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|1
1734713820000|2024-12-20 16:57:00|671.3|670.3|671|670|671.3|670.3|671|670|1
1734713830000|2024-12-20 16:57:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1734713840000|2024-12-20 16:57:20|671|670|671.1|670.1|671.1|670.1|671|670|0
1734713860000|2024-12-20 16:57:40|671|670|671|670|671|670|671|670|55
1734713870000|2024-12-20 16:57:50|671.1|670.1|671|670|671.1|670.1|671|670|2
1734713880000|2024-12-20 16:58:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|17
1734713890000|2024-12-20 16:58:10|||||||||100
1734713900000|2024-12-20 16:58:20|||||||||1
1734713930000|2024-12-20 16:58:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|9
1734713940000|2024-12-20 16:59:00|||||||||2
1734713950000|2024-12-20 16:59:10|||||||||7
1734713960000|2024-12-20 16:59:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1734713990000|2024-12-20 16:59:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|16
1734714000000|2024-12-20 17:00:00|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|5
1734714010000|2024-12-20 17:00:10|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1734714020000|2024-12-20 17:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734714030000|2024-12-20 17:00:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1734714050000|2024-12-20 17:00:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|8
1734714060000|2024-12-20 17:01:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1734714070000|2024-12-20 17:01:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734714080000|2024-12-20 17:01:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734714090000|2024-12-20 17:01:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|88
1734714100000|2024-12-20 17:01:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|39
1734714120000|2024-12-20 17:02:00|||||||||1
1734714140000|2024-12-20 17:02:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|16
1734714150000|2024-12-20 17:02:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1734714160000|2024-12-20 17:02:40|||||||||1
1734714180000|2024-12-20 17:03:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734714190000|2024-12-20 17:03:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1734714200000|2024-12-20 17:03:20|||||||||1
1734714220000|2024-12-20 17:03:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1734714230000|2024-12-20 17:03:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1734714240000|2024-12-20 17:04:00|||||||||2
1734714250000|2024-12-20 17:04:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1734714280000|2024-12-20 17:04:40|||||||||2
1734714290000|2024-12-20 17:04:50|||||||||4
1734714300000|2024-12-20 17:05:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1734714310000|2024-12-20 17:05:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734714330000|2024-12-20 17:05:30|||||||||1
1734714340000|2024-12-20 17:05:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|0
1734714360000|2024-12-20 17:06:00|671|670|671|670|671.1|670.1|671|670|5
1734714370000|2024-12-20 17:06:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734714390000|2024-12-20 17:06:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1734714400000|2024-12-20 17:06:40|||||||||4
1734714410000|2024-12-20 17:06:50|||||||||1
1734714420000|2024-12-20 17:07:00|||||||||1
1734714440000|2024-12-20 17:07:20|671|670|670.9|669.9|671|670|670.9|669.9|26
1734714450000|2024-12-20 17:07:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1734714460000|2024-12-20 17:07:40|||||||||1
1734714470000|2024-12-20 17:07:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|34
1734714480000|2024-12-20 17:08:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|3
1734714490000|2024-12-20 17:08:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734714500000|2024-12-20 17:08:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734714510000|2024-12-20 17:08:30|||||||||1
1734714520000|2024-12-20 17:08:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1734714530000|2024-12-20 17:08:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|7
1734714540000|2024-12-20 17:09:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|7
1734714550000|2024-12-20 17:09:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|100
1734714570000|2024-12-20 17:09:30|672|671|672|671|672|671|672|671|1
1734714580000|2024-12-20 17:09:40|671.9|670.9|672|671|672|671|671.9|670.9|5
1734714590000|2024-12-20 17:09:50|672.1|671.1|672|671|672.1|671.1|672|671|5
1734714600000|2024-12-20 17:10:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|24
1734714610000|2024-12-20 17:10:10|672.1|671.1|672|671|672.1|671.1|672|671|1
1734714620000|2024-12-20 17:10:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|9
1734714630000|2024-12-20 17:10:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|8
1734714660000|2024-12-20 17:11:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734714670000|2024-12-20 17:11:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|13
1734714680000|2024-12-20 17:11:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|10
1734714690000|2024-12-20 17:11:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1734714700000|2024-12-20 17:11:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734714720000|2024-12-20 17:12:00|||||||||7
1734714730000|2024-12-20 17:12:10|||||||||1
1734714740000|2024-12-20 17:12:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1734714760000|2024-12-20 17:12:40|||||||||2
1734714770000|2024-12-20 17:12:50|||||||||11
1734714780000|2024-12-20 17:13:00|672.1|671.1|672|671|672.1|671.1|671.9|670.9|8
1734714790000|2024-12-20 17:13:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734714800000|2024-12-20 17:13:20|672|671|671.9|670.9|672|671|671.9|670.9|5
1734714810000|2024-12-20 17:13:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734714820000|2024-12-20 17:13:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|33
1734714830000|2024-12-20 17:13:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734714840000|2024-12-20 17:14:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1734714850000|2024-12-20 17:14:10|||||||||2
1734714860000|2024-12-20 17:14:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1734714870000|2024-12-20 17:14:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1734714880000|2024-12-20 17:14:40|||||||||2
1734714890000|2024-12-20 17:14:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1734714900000|2024-12-20 17:15:00|||||||||1
1734714920000|2024-12-20 17:15:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1734714930000|2024-12-20 17:15:30|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|3
1734714940000|2024-12-20 17:15:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1734714950000|2024-12-20 17:15:50|||||||||1
1734714960000|2024-12-20 17:16:00|||||||||2
1734714970000|2024-12-20 17:16:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|104
1734714980000|2024-12-20 17:16:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1734714990000|2024-12-20 17:16:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1734715000000|2024-12-20 17:16:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1734715010000|2024-12-20 17:16:50|||||||||5
1734715020000|2024-12-20 17:17:00|||||||||5
1734715030000|2024-12-20 17:17:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|4
1734715050000|2024-12-20 17:17:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1734715060000|2024-12-20 17:17:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|4
1734715070000|2024-12-20 17:17:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|53
1734715080000|2024-12-20 17:18:00|||||||||1
1734715090000|2024-12-20 17:18:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|54
1734715110000|2024-12-20 17:18:30|672|671|672.1|671.1|672.1|671.1|672|671|1
1734715130000|2024-12-20 17:18:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734715140000|2024-12-20 17:19:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1734715150000|2024-12-20 17:19:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1734715160000|2024-12-20 17:19:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|3
1734715170000|2024-12-20 17:19:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1734715180000|2024-12-20 17:19:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734715190000|2024-12-20 17:19:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|8
1734715200000|2024-12-20 17:20:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734715210000|2024-12-20 17:20:10|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|18
1734715220000|2024-12-20 17:20:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1734715240000|2024-12-20 17:20:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|20
1734715250000|2024-12-20 17:20:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|15
1734715260000|2024-12-20 17:21:00|673.9|672.9|674|673|674|673|673.9|672.9|33
1734715270000|2024-12-20 17:21:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1734715280000|2024-12-20 17:21:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|10
1734715290000|2024-12-20 17:21:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|6
1734715300000|2024-12-20 17:21:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734715310000|2024-12-20 17:21:50|||||||||4
1734715320000|2024-12-20 17:22:00|674|673|673.9|672.9|674|673|673.9|672.9|18
1734715330000|2024-12-20 17:22:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|24
1734715340000|2024-12-20 17:22:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|21
1734715350000|2024-12-20 17:22:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734715360000|2024-12-20 17:22:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734715370000|2024-12-20 17:22:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734715380000|2024-12-20 17:23:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|26
1734715390000|2024-12-20 17:23:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734715410000|2024-12-20 17:23:30|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1734715420000|2024-12-20 17:23:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734715430000|2024-12-20 17:23:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|18
1734715440000|2024-12-20 17:24:00|673.6|672.6|673.5|672.5|673.6|672.6|673.4|672.4|6
1734715450000|2024-12-20 17:24:10|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|5
1734715460000|2024-12-20 17:24:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734715480000|2024-12-20 17:24:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|3
1734715490000|2024-12-20 17:24:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734715500000|2024-12-20 17:25:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|7
1734715510000|2024-12-20 17:25:10|||||||||1
1734715530000|2024-12-20 17:25:30|||||||||1
1734715550000|2024-12-20 17:25:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|14
1734715560000|2024-12-20 17:26:00|673.4|672.4|673.3|672.3|673.4|672.4|673.3|672.3|6
1734715570000|2024-12-20 17:26:10|||||||||1
1734715580000|2024-12-20 17:26:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734715600000|2024-12-20 17:26:40|||||||||1
1734715620000|2024-12-20 17:27:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734715630000|2024-12-20 17:27:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1734715640000|2024-12-20 17:27:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1734715650000|2024-12-20 17:27:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|5
1734715660000|2024-12-20 17:27:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734715670000|2024-12-20 17:27:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734715690000|2024-12-20 17:28:10|||||||||1
1734715700000|2024-12-20 17:28:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|2
1734715710000|2024-12-20 17:28:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734715720000|2024-12-20 17:28:40|||||||||1
1734715730000|2024-12-20 17:28:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734715740000|2024-12-20 17:29:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1734715750000|2024-12-20 17:29:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734715760000|2024-12-20 17:29:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|1
1734715770000|2024-12-20 17:29:30|||||||||2
1734715780000|2024-12-20 17:29:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1734715790000|2024-12-20 17:29:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1734715800000|2024-12-20 17:30:00|||||||||2
1734715810000|2024-12-20 17:30:10|673.3|672.3|673.5|672.5|673.5|672.5|673.3|672.3|6
1734715820000|2024-12-20 17:30:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1734715830000|2024-12-20 17:30:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734715840000|2024-12-20 17:30:40|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|5
1734715850000|2024-12-20 17:30:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1734715860000|2024-12-20 17:31:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|8
1734715880000|2024-12-20 17:31:20|||||||||79
1734715890000|2024-12-20 17:31:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1734715900000|2024-12-20 17:31:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|20
1734715910000|2024-12-20 17:31:50|||||||||18
1734715920000|2024-12-20 17:32:00|||||||||12
1734715940000|2024-12-20 17:32:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|24
1734715950000|2024-12-20 17:32:30|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|1
1734715980000|2024-12-20 17:33:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|7
1734715990000|2024-12-20 17:33:10|||||||||1
1734716020000|2024-12-20 17:33:40|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1734716030000|2024-12-20 17:33:50|||||||||2
1734716050000|2024-12-20 17:34:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|20
1734716060000|2024-12-20 17:34:20|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|8
1734716070000|2024-12-20 17:34:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|7
1734716080000|2024-12-20 17:34:40|||||||||1
1734716090000|2024-12-20 17:34:50|672.5|671.5|672.8|671.8|672.8|671.8|672.5|671.5|8
1734716100000|2024-12-20 17:35:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|3
1734716110000|2024-12-20 17:35:10|||||||||8
1734716120000|2024-12-20 17:35:20|||||||||3
1734716140000|2024-12-20 17:35:40|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|10
1734716160000|2024-12-20 17:36:00|||||||||2
1734716190000|2024-12-20 17:36:30|||||||||1
1734716200000|2024-12-20 17:36:40|||||||||1
1734716220000|2024-12-20 17:37:00|||||||||1
1734716230000|2024-12-20 17:37:10|||||||||3
1734716240000|2024-12-20 17:37:20|673|672|673.1|672.1|673.1|672.1|673|672|26
1734716250000|2024-12-20 17:37:30|673|672|673.1|672.1|673.1|672.1|673|672|9
1734716260000|2024-12-20 17:37:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1734716280000|2024-12-20 17:38:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|284
1734716290000|2024-12-20 17:38:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|7
1734716320000|2024-12-20 17:38:40|||||||||3
1734716330000|2024-12-20 17:38:50|||||||||1
1734716340000|2024-12-20 17:39:00|||||||||1
1734716380000|2024-12-20 17:39:40|||||||||1
1734716390000|2024-12-20 17:39:50|||||||||4
1734716420000|2024-12-20 17:40:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1734716430000|2024-12-20 17:40:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734716440000|2024-12-20 17:40:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734716450000|2024-12-20 17:40:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|16
1734716460000|2024-12-20 17:41:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734716470000|2024-12-20 17:41:10|||||||||1
1734716490000|2024-12-20 17:41:30|||||||||1
1734716510000|2024-12-20 17:41:50|||||||||1
1734716530000|2024-12-20 17:42:10|||||||||1
1734716550000|2024-12-20 17:42:30|||||||||1
1734716560000|2024-12-20 17:42:40|||||||||3
1734716570000|2024-12-20 17:42:50|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|9
1734716580000|2024-12-20 17:43:00|||||||||1
1734716600000|2024-12-20 17:43:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1734716610000|2024-12-20 17:43:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1734716620000|2024-12-20 17:43:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734716630000|2024-12-20 17:43:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734716640000|2024-12-20 17:44:00|||||||||7
1734716670000|2024-12-20 17:44:30|||||||||1
1734716680000|2024-12-20 17:44:40|674.1|673.1|674|673|674.1|673.1|674|673|21
1734716690000|2024-12-20 17:44:50|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|10
1734716700000|2024-12-20 17:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734716710000|2024-12-20 17:45:10|||||||||1
1734716720000|2024-12-20 17:45:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|11
1734716730000|2024-12-20 17:45:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|2
1734716740000|2024-12-20 17:45:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734716750000|2024-12-20 17:45:50|||||||||38
1734716770000|2024-12-20 17:46:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1734716780000|2024-12-20 17:46:20|674|673|673.9|672.9|674|673|673.9|672.9|15
1734716790000|2024-12-20 17:46:30|||||||||50
1734716810000|2024-12-20 17:46:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1734716820000|2024-12-20 17:47:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1734716830000|2024-12-20 17:47:10|||||||||1
1734716840000|2024-12-20 17:47:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|156
1734716860000|2024-12-20 17:47:40|||||||||1
1734716880000|2024-12-20 17:48:00|||||||||9
1734716910000|2024-12-20 17:48:30|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|11
1734716920000|2024-12-20 17:48:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734716940000|2024-12-20 17:49:00|||||||||2
1734716960000|2024-12-20 17:49:20|||||||||1
1734716980000|2024-12-20 17:49:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|19
1734716990000|2024-12-20 17:49:50|||||||||4
1734717000000|2024-12-20 17:50:00|||||||||2
1734717010000|2024-12-20 17:50:10|||||||||26
1734717020000|2024-12-20 17:50:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|14
1734717030000|2024-12-20 17:50:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1734717040000|2024-12-20 17:50:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1734717050000|2024-12-20 17:50:50|||||||||1
1734717060000|2024-12-20 17:51:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1734717070000|2024-12-20 17:51:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|19
1734717080000|2024-12-20 17:51:20|||||||||2
1734717090000|2024-12-20 17:51:30|||||||||1
1734717120000|2024-12-20 17:52:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|9
1734717130000|2024-12-20 17:52:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1734717170000|2024-12-20 17:52:50|||||||||1
1734717180000|2024-12-20 17:53:00|||||||||3
1734717210000|2024-12-20 17:53:30|||||||||1
1734717240000|2024-12-20 17:54:00|||||||||2
1734717250000|2024-12-20 17:54:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1734717270000|2024-12-20 17:54:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1734717280000|2024-12-20 17:54:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734717290000|2024-12-20 17:54:50|||||||||4
1734717300000|2024-12-20 17:55:00|||||||||2
1734717310000|2024-12-20 17:55:10|||||||||1
1734717330000|2024-12-20 17:55:30|||||||||1
1734717340000|2024-12-20 17:55:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|13
1734717350000|2024-12-20 17:55:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1734717360000|2024-12-20 17:56:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1734717380000|2024-12-20 17:56:20|||||||||1
1734717410000|2024-12-20 17:56:50|||||||||1
1734717420000|2024-12-20 17:57:00|||||||||1
1734717430000|2024-12-20 17:57:10|||||||||1
1734717470000|2024-12-20 17:57:50|||||||||2
1734717480000|2024-12-20 17:58:00|||||||||1
1734717500000|2024-12-20 17:58:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|61
1734717510000|2024-12-20 17:58:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|11
1734717520000|2024-12-20 17:58:40|||||||||1
1734717530000|2024-12-20 17:58:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|47
1734717540000|2024-12-20 17:59:00|||||||||1
1734717560000|2024-12-20 17:59:20|||||||||8
1734717590000|2024-12-20 17:59:50|||||||||3
1734717600000|2024-12-20 18:00:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1734717610000|2024-12-20 18:00:10|674|673|673.9|672.9|674|673|673.9|672.9|12
1734717620000|2024-12-20 18:00:20|674.1|673.1|674|673|674.1|673.1|674|673|27
1734717630000|2024-12-20 18:00:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|19
1734717640000|2024-12-20 18:00:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1734717650000|2024-12-20 18:00:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|17
1734717670000|2024-12-20 18:01:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|10
1734717690000|2024-12-20 18:01:30|||||||||1
1734717720000|2024-12-20 18:02:00|||||||||1
1734717740000|2024-12-20 18:02:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|8
1734717750000|2024-12-20 18:02:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1734717760000|2024-12-20 18:02:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|4
1734717770000|2024-12-20 18:02:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|6
1734717780000|2024-12-20 18:03:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|5
1734717790000|2024-12-20 18:03:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|11
1734717810000|2024-12-20 18:03:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|25
1734717820000|2024-12-20 18:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734717830000|2024-12-20 18:03:50|||||||||1
1734717840000|2024-12-20 18:04:00|||||||||1
1734717850000|2024-12-20 18:04:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|16
1734717860000|2024-12-20 18:04:20|||||||||47
1734717880000|2024-12-20 18:04:40|||||||||2
1734717890000|2024-12-20 18:04:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|11
1734717900000|2024-12-20 18:05:00|||||||||10
1734717920000|2024-12-20 18:05:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|12
1734717930000|2024-12-20 18:05:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|5
1734717940000|2024-12-20 18:05:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|274
1734717950000|2024-12-20 18:05:50|||||||||3
1734717960000|2024-12-20 18:06:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734717970000|2024-12-20 18:06:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1734717980000|2024-12-20 18:06:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1734717990000|2024-12-20 18:06:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|2
1734718000000|2024-12-20 18:06:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734718020000|2024-12-20 18:07:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|28
1734718050000|2024-12-20 18:07:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1734718060000|2024-12-20 18:07:40|||||||||1
1734718080000|2024-12-20 18:08:00|||||||||18
1734718090000|2024-12-20 18:08:10|674|673|673.9|672.9|674|673|673.9|672.9|1
1734718110000|2024-12-20 18:08:30|674|673|673.9|672.9|674|673|673.9|672.9|4
1734718130000|2024-12-20 18:08:50|||||||||1
1734718140000|2024-12-20 18:09:00|674|673|674.1|673.1|674.1|673.1|674|673|5
1734718160000|2024-12-20 18:09:20|674|673|674|673|674.1|673.1|674|673|8
1734718170000|2024-12-20 18:09:30|674.1|673.1|674|673|674.1|673.1|674|673|1
1734718180000|2024-12-20 18:09:40|||||||||1
1734718190000|2024-12-20 18:09:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734718200000|2024-12-20 18:10:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734718210000|2024-12-20 18:10:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734718220000|2024-12-20 18:10:20|||||||||1
1734718240000|2024-12-20 18:10:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|31
1734718260000|2024-12-20 18:11:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1734718300000|2024-12-20 18:11:40|||||||||1
1734718320000|2024-12-20 18:12:00|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|38
1734718340000|2024-12-20 18:12:20|||||||||51
1734718350000|2024-12-20 18:12:30|||||||||51
1734718360000|2024-12-20 18:12:40|||||||||20
1734718370000|2024-12-20 18:12:50|||||||||4
1734718380000|2024-12-20 18:13:00|||||||||1
1734718390000|2024-12-20 18:13:10|||||||||1
1734718400000|2024-12-20 18:13:20|||||||||4
1734718430000|2024-12-20 18:13:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|9
1734718440000|2024-12-20 18:14:00|||||||||6
1734718450000|2024-12-20 18:14:10|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|36
1734718460000|2024-12-20 18:14:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1734718470000|2024-12-20 18:14:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734718480000|2024-12-20 18:14:40|||||||||19
1734718490000|2024-12-20 18:14:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|12
1734718500000|2024-12-20 18:15:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|9
1734718510000|2024-12-20 18:15:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|14
1734718520000|2024-12-20 18:15:20|||||||||14
1734718530000|2024-12-20 18:15:30|675|674|675.1|674.1|675.1|674.1|675|674|82
1734718540000|2024-12-20 18:15:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|19
1734718560000|2024-12-20 18:16:00|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|103
1734718570000|2024-12-20 18:16:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734718590000|2024-12-20 18:16:30|||||||||1
1734718600000|2024-12-20 18:16:40|||||||||6
1734718610000|2024-12-20 18:16:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1734718620000|2024-12-20 18:17:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|4
1734718630000|2024-12-20 18:17:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|35
1734718640000|2024-12-20 18:17:20|||||||||4
1734718650000|2024-12-20 18:17:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|11
1734718660000|2024-12-20 18:17:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734718670000|2024-12-20 18:17:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|49
1734718680000|2024-12-20 18:18:00|||||||||1
1734718690000|2024-12-20 18:18:10|||||||||1
1734718700000|2024-12-20 18:18:20|||||||||1
1734718710000|2024-12-20 18:18:30|||||||||2
1734718720000|2024-12-20 18:18:40|||||||||1
1734718730000|2024-12-20 18:18:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|32
1734718740000|2024-12-20 18:19:00|||||||||4
1734718750000|2024-12-20 18:19:10|||||||||4
1734718790000|2024-12-20 18:19:50|||||||||2
1734718800000|2024-12-20 18:20:00|||||||||2
1734718810000|2024-12-20 18:20:10|||||||||3
1734718820000|2024-12-20 18:20:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|7
1734718830000|2024-12-20 18:20:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734718840000|2024-12-20 18:20:40|||||||||1
1734718850000|2024-12-20 18:20:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1734718860000|2024-12-20 18:21:00|||||||||1
1734718870000|2024-12-20 18:21:10|||||||||1
1734718880000|2024-12-20 18:21:20|||||||||1
1734718890000|2024-12-20 18:21:30|||||||||2
1734718900000|2024-12-20 18:21:40|||||||||20
1734718910000|2024-12-20 18:21:50|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1734718920000|2024-12-20 18:22:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1734718930000|2024-12-20 18:22:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734718940000|2024-12-20 18:22:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1734718960000|2024-12-20 18:22:40|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|9
1734718970000|2024-12-20 18:22:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734718980000|2024-12-20 18:23:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|7
1734718990000|2024-12-20 18:23:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1734719000000|2024-12-20 18:23:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|12
1734719020000|2024-12-20 18:23:40|||||||||1
1734719040000|2024-12-20 18:24:00|||||||||6
1734719050000|2024-12-20 18:24:10|||||||||1
1734719070000|2024-12-20 18:24:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1734719090000|2024-12-20 18:24:50|||||||||2
1734719100000|2024-12-20 18:25:00|||||||||1
1734719120000|2024-12-20 18:25:20|||||||||1
1734719130000|2024-12-20 18:25:30|675|674|675|674|675|674|675|674|1
1734719140000|2024-12-20 18:25:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|186
1734719150000|2024-12-20 18:25:50|||||||||1
1734719160000|2024-12-20 18:26:00|||||||||8
1734719170000|2024-12-20 18:26:10|||||||||3
1734719180000|2024-12-20 18:26:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|15
1734719190000|2024-12-20 18:26:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|22
1734719200000|2024-12-20 18:26:40|||||||||6
1734719210000|2024-12-20 18:26:50|||||||||345
1734719220000|2024-12-20 18:27:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1734719230000|2024-12-20 18:27:10|||||||||41
1734719250000|2024-12-20 18:27:30|||||||||4
1734719260000|2024-12-20 18:27:40|||||||||14
1734719270000|2024-12-20 18:27:50|||||||||4
1734719280000|2024-12-20 18:28:00|||||||||6
1734719290000|2024-12-20 18:28:10|||||||||17
1734719310000|2024-12-20 18:28:30|||||||||1
1734719320000|2024-12-20 18:28:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|129
1734719330000|2024-12-20 18:28:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1734719350000|2024-12-20 18:29:10|||||||||27
1734719360000|2024-12-20 18:29:20|||||||||1
1734719370000|2024-12-20 18:29:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|4
1734719390000|2024-12-20 18:29:50|||||||||3
1734719400000|2024-12-20 18:30:00|||||||||1
1734719410000|2024-12-20 18:30:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|9
1734719420000|2024-12-20 18:30:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1734719430000|2024-12-20 18:30:30|||||||||2
1734719440000|2024-12-20 18:30:40|||||||||1
1734719450000|2024-12-20 18:30:50|||||||||1
1734719460000|2024-12-20 18:31:00|||||||||2
1734719490000|2024-12-20 18:31:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1734719520000|2024-12-20 18:32:00|||||||||2
1734719530000|2024-12-20 18:32:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1734719540000|2024-12-20 18:32:20|||||||||1
1734719550000|2024-12-20 18:32:30|||||||||2
1734719570000|2024-12-20 18:32:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1734719580000|2024-12-20 18:33:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1734719590000|2024-12-20 18:33:10|||||||||1
1734719600000|2024-12-20 18:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1734719620000|2024-12-20 18:33:40|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|15
1734719630000|2024-12-20 18:33:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734719640000|2024-12-20 18:34:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734719660000|2024-12-20 18:34:20|||||||||1
1734719670000|2024-12-20 18:34:30|||||||||1
1734719690000|2024-12-20 18:34:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1734719700000|2024-12-20 18:35:00|||||||||1
1734719710000|2024-12-20 18:35:10|675.5|674.5|675.3|674.3|675.6|674.6|675.1|674.1|70
1734719720000|2024-12-20 18:35:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734719740000|2024-12-20 18:35:40|||||||||1
1734719750000|2024-12-20 18:35:50|||||||||1
1734719780000|2024-12-20 18:36:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|17
1734719790000|2024-12-20 18:36:30|||||||||7
1734719800000|2024-12-20 18:36:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734719820000|2024-12-20 18:37:00|||||||||4
1734719840000|2024-12-20 18:37:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734719850000|2024-12-20 18:37:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|23
1734719860000|2024-12-20 18:37:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734719880000|2024-12-20 18:38:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734719890000|2024-12-20 18:38:10|||||||||1
1734719900000|2024-12-20 18:38:20|||||||||18
1734719910000|2024-12-20 18:38:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734719920000|2024-12-20 18:38:40|||||||||1
1734719940000|2024-12-20 18:39:00|||||||||1
1734719960000|2024-12-20 18:39:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1734719970000|2024-12-20 18:39:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|7
1734719990000|2024-12-20 18:39:50|||||||||1
1734720000000|2024-12-20 18:40:00|||||||||5
1734720010000|2024-12-20 18:40:10|||||||||16
1734720020000|2024-12-20 18:40:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|9
1734720030000|2024-12-20 18:40:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|1
1734720040000|2024-12-20 18:40:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|3
1734720060000|2024-12-20 18:41:00|||||||||2
1734720070000|2024-12-20 18:41:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|19
1734720080000|2024-12-20 18:41:20|||||||||1
1734720090000|2024-12-20 18:41:30|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1734720100000|2024-12-20 18:41:40|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|7
1734720120000|2024-12-20 18:42:00|||||||||1
1734720130000|2024-12-20 18:42:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1734720150000|2024-12-20 18:42:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|4
1734720160000|2024-12-20 18:42:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734720170000|2024-12-20 18:42:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734720180000|2024-12-20 18:43:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|9
1734720190000|2024-12-20 18:43:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734720200000|2024-12-20 18:43:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|14
1734720210000|2024-12-20 18:43:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734720240000|2024-12-20 18:44:00|||||||||5
1734720250000|2024-12-20 18:44:10|||||||||1
1734720260000|2024-12-20 18:44:20|||||||||1
1734720290000|2024-12-20 18:44:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1734720300000|2024-12-20 18:45:00|||||||||14
1734720310000|2024-12-20 18:45:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|5
1734720320000|2024-12-20 18:45:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734720330000|2024-12-20 18:45:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1734720340000|2024-12-20 18:45:40|||||||||8
1734720360000|2024-12-20 18:46:00|||||||||1
1734720380000|2024-12-20 18:46:20|||||||||13
1734720390000|2024-12-20 18:46:30|||||||||1
1734720400000|2024-12-20 18:46:40|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|7
1734720410000|2024-12-20 18:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734720420000|2024-12-20 18:47:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1734720440000|2024-12-20 18:47:20|||||||||1
1734720450000|2024-12-20 18:47:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1734720460000|2024-12-20 18:47:40|||||||||1
1734720470000|2024-12-20 18:47:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|1
1734720480000|2024-12-20 18:48:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1734720490000|2024-12-20 18:48:10|||||||||1
1734720500000|2024-12-20 18:48:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|10
1734720510000|2024-12-20 18:48:30|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|7
1734720520000|2024-12-20 18:48:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|6
1734720530000|2024-12-20 18:48:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734720540000|2024-12-20 18:49:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|5
1734720550000|2024-12-20 18:49:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1734720560000|2024-12-20 18:49:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|3
1734720570000|2024-12-20 18:49:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1734720580000|2024-12-20 18:49:40|||||||||218
1734720590000|2024-12-20 18:49:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|25
1734720600000|2024-12-20 18:50:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1734720610000|2024-12-20 18:50:10|||||||||5
1734720630000|2024-12-20 18:50:30|||||||||1
1734720640000|2024-12-20 18:50:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|11
1734720650000|2024-12-20 18:50:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734720660000|2024-12-20 18:51:00|||||||||1
1734720670000|2024-12-20 18:51:10|||||||||1
1734720680000|2024-12-20 18:51:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1734720690000|2024-12-20 18:51:30|675|674|674.9|673.9|675|674|674.9|673.9|32
1734720700000|2024-12-20 18:51:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734720710000|2024-12-20 18:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1734720720000|2024-12-20 18:52:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|7
1734720730000|2024-12-20 18:52:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1734720740000|2024-12-20 18:52:20|||||||||1
1734720750000|2024-12-20 18:52:30|||||||||1
1734720760000|2024-12-20 18:52:40|675|674|675.3|674.3|675.3|674.3|675|674|5
1734720770000|2024-12-20 18:52:50|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|7
1734720790000|2024-12-20 18:53:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734720800000|2024-12-20 18:53:20|||||||||1
1734720810000|2024-12-20 18:53:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734720830000|2024-12-20 18:53:50|||||||||1
1734720840000|2024-12-20 18:54:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734720850000|2024-12-20 18:54:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1734720860000|2024-12-20 18:54:20|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734720870000|2024-12-20 18:54:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734720880000|2024-12-20 18:54:40|||||||||1
1734720890000|2024-12-20 18:54:50|||||||||3
1734720900000|2024-12-20 18:55:00|||||||||4
1734720910000|2024-12-20 18:55:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|2
1734720920000|2024-12-20 18:55:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734720940000|2024-12-20 18:55:40|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|9
1734720950000|2024-12-20 18:55:50|||||||||1
1734720960000|2024-12-20 18:56:00|675.3|674.3|675.8|674.8|676.1|675.1|675.3|674.3|59
1734720970000|2024-12-20 18:56:10|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|1
1734720980000|2024-12-20 18:56:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|10
1734720990000|2024-12-20 18:56:30|675.5|674.5|675.3|674.3|675.5|674.5|675.3|674.3|9
1734721000000|2024-12-20 18:56:40|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1734721010000|2024-12-20 18:56:50|||||||||4
1734721020000|2024-12-20 18:57:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1734721030000|2024-12-20 18:57:10|||||||||5
1734721040000|2024-12-20 18:57:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|14
1734721050000|2024-12-20 18:57:30|676|675|676|675|676.1|675.1|675.9|674.9|8
1734721060000|2024-12-20 18:57:40|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1734721070000|2024-12-20 18:57:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|8
1734721080000|2024-12-20 18:58:00|675.9|674.9|675.4|674.4|675.9|674.9|675.3|674.3|6
1734721090000|2024-12-20 18:58:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|11
1734721100000|2024-12-20 18:58:20|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|3
1734721110000|2024-12-20 18:58:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734721120000|2024-12-20 18:58:40|675|674|675.3|674.3|675.3|674.3|675|674|3
1734721130000|2024-12-20 18:58:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1734721140000|2024-12-20 18:59:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1734721150000|2024-12-20 18:59:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|7
1734721170000|2024-12-20 18:59:30|||||||||1
1734721180000|2024-12-20 18:59:40|||||||||27
1734721190000|2024-12-20 18:59:50|675|674|675|674|675|674|674.9|673.9|12
1734721200000|2024-12-20 19:00:00|674.9|673.9|674.8|673.8|675|674|674.8|673.8|19
1734721210000|2024-12-20 19:00:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|4
1734721220000|2024-12-20 19:00:20|674.9|673.9|674.4|673.4|674.9|673.9|674.4|673.4|27
1734721230000|2024-12-20 19:00:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|11
1734721240000|2024-12-20 19:00:40|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|12
1734721250000|2024-12-20 19:00:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734721260000|2024-12-20 19:01:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|7
1734721270000|2024-12-20 19:01:10|||||||||1
1734721280000|2024-12-20 19:01:20|||||||||1
1734721290000|2024-12-20 19:01:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1734721300000|2024-12-20 19:01:40|||||||||3
1734721320000|2024-12-20 19:02:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|3
1734721330000|2024-12-20 19:02:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|5
1734721340000|2024-12-20 19:02:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734721350000|2024-12-20 19:02:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1734721360000|2024-12-20 19:02:40|||||||||1
1734721370000|2024-12-20 19:02:50|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1734721380000|2024-12-20 19:03:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|3
1734721390000|2024-12-20 19:03:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|3
1734721400000|2024-12-20 19:03:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734721410000|2024-12-20 19:03:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1734721420000|2024-12-20 19:03:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1734721430000|2024-12-20 19:03:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734721440000|2024-12-20 19:04:00|674|673|674|673|674|673|673.9|672.9|5
1734721450000|2024-12-20 19:04:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1734721460000|2024-12-20 19:04:20|||||||||2
1734721470000|2024-12-20 19:04:30|||||||||2
1734721490000|2024-12-20 19:04:50|673.9|672.9|673.9|672.9|674|673|673.9|672.9|7
1734721500000|2024-12-20 19:05:00|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1734721510000|2024-12-20 19:05:10|674|673|674|673|674|673|673.9|672.9|1
1734721520000|2024-12-20 19:05:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734721530000|2024-12-20 19:05:30|674|673|674|673|674|673|674|673|4
1734721550000|2024-12-20 19:05:50|||||||||3
1734721560000|2024-12-20 19:06:00|673.9|672.9|674|673|674|673|673.9|672.9|5
1734721570000|2024-12-20 19:06:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|18
1734721580000|2024-12-20 19:06:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1734721590000|2024-12-20 19:06:30|674|673|674|673|674|673|674|673|1
1734721600000|2024-12-20 19:06:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1734721610000|2024-12-20 19:06:50|674|673|674.1|673.1|674.1|673.1|674|673|9
1734721620000|2024-12-20 19:07:00|673.9|672.9|673.6|672.6|674.1|673.1|673.6|672.6|25
1734721630000|2024-12-20 19:07:10|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|7
1734721640000|2024-12-20 19:07:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734721650000|2024-12-20 19:07:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1734721660000|2024-12-20 19:07:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734721670000|2024-12-20 19:07:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|5
1734721680000|2024-12-20 19:08:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1734721690000|2024-12-20 19:08:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734721700000|2024-12-20 19:08:20|||||||||2
1734721720000|2024-12-20 19:08:40|||||||||1
1734721730000|2024-12-20 19:08:50|||||||||1
1734721740000|2024-12-20 19:09:00|673.8|672.8|673.9|672.9|674.1|673.1|673.8|672.8|9
1734721760000|2024-12-20 19:09:20|674|673|674.1|673.1|674.1|673.1|674|673|1
1734721770000|2024-12-20 19:09:30|||||||||1
1734721790000|2024-12-20 19:09:50|||||||||2
1734721800000|2024-12-20 19:10:00|||||||||10
1734721810000|2024-12-20 19:10:10|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|4
1734721820000|2024-12-20 19:10:20|||||||||1
1734721840000|2024-12-20 19:10:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734721850000|2024-12-20 19:10:50|||||||||1
1734721860000|2024-12-20 19:11:00|||||||||2
1734721870000|2024-12-20 19:11:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|7
1734721880000|2024-12-20 19:11:20|674|673|674.1|673.1|674.1|673.1|673.9|672.9|6
1734721900000|2024-12-20 19:11:40|||||||||1
1734721910000|2024-12-20 19:11:50|||||||||2
1734721930000|2024-12-20 19:12:10|674|673|673.9|672.9|674|673|673.9|672.9|5
1734721940000|2024-12-20 19:12:20|674|673|673.9|672.9|674|673|673.9|672.9|4
1734721950000|2024-12-20 19:12:30|||||||||1
1734721960000|2024-12-20 19:12:40|||||||||1
1734721980000|2024-12-20 19:13:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734721990000|2024-12-20 19:13:10|||||||||2
1734722010000|2024-12-20 19:13:30|||||||||1
1734722020000|2024-12-20 19:13:40|674|673|674|673|674.1|673.1|674|673|11
1734722030000|2024-12-20 19:13:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734722040000|2024-12-20 19:14:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1734722050000|2024-12-20 19:14:10|674|673|673.9|672.9|674|673|673.9|672.9|11
1734722060000|2024-12-20 19:14:20|||||||||1
1734722070000|2024-12-20 19:14:30|||||||||1
1734722100000|2024-12-20 19:15:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734722110000|2024-12-20 19:15:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|2
1734722120000|2024-12-20 19:15:20|||||||||2
1734722130000|2024-12-20 19:15:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734722140000|2024-12-20 19:15:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|27
1734722160000|2024-12-20 19:16:00|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1734722170000|2024-12-20 19:16:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1734722180000|2024-12-20 19:16:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|6
1734722190000|2024-12-20 19:16:30|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|7
1734722200000|2024-12-20 19:16:40|||||||||1
1734722210000|2024-12-20 19:16:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1734722220000|2024-12-20 19:17:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1734722250000|2024-12-20 19:17:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1734722260000|2024-12-20 19:17:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|2
1734722270000|2024-12-20 19:17:50|||||||||133
1734722280000|2024-12-20 19:18:00|||||||||3
1734722290000|2024-12-20 19:18:10|||||||||1
1734722300000|2024-12-20 19:18:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|21
1734722310000|2024-12-20 19:18:30|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|0
1734722330000|2024-12-20 19:18:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|4
1734722340000|2024-12-20 19:19:00|||||||||1
1734722380000|2024-12-20 19:19:40|674|673|673.9|672.9|674.1|673.1|673.9|672.9|16
1734722390000|2024-12-20 19:19:50|||||||||2
1734722400000|2024-12-20 19:20:00|||||||||10
1734722410000|2024-12-20 19:20:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734722420000|2024-12-20 19:20:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|7
1734722430000|2024-12-20 19:20:30|674|673|674.1|673.1|674.1|673.1|674|673|11
1734722440000|2024-12-20 19:20:40|||||||||1
1734722460000|2024-12-20 19:21:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734722470000|2024-12-20 19:21:10|674|673|674.1|673.1|674.1|673.1|674|673|6
1734722480000|2024-12-20 19:21:20|||||||||1
1734722490000|2024-12-20 19:21:30|||||||||1
1734722500000|2024-12-20 19:21:40|||||||||3
1734722510000|2024-12-20 19:21:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734722520000|2024-12-20 19:22:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|6
1734722530000|2024-12-20 19:22:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734722540000|2024-12-20 19:22:20|||||||||1
1734722550000|2024-12-20 19:22:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|16
1734722560000|2024-12-20 19:22:40|||||||||3
1734722580000|2024-12-20 19:23:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|3
1734722590000|2024-12-20 19:23:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1734722600000|2024-12-20 19:23:20|||||||||7
1734722610000|2024-12-20 19:23:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1734722630000|2024-12-20 19:23:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1734722640000|2024-12-20 19:24:00|||||||||2
1734722660000|2024-12-20 19:24:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1734722670000|2024-12-20 19:24:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|0
1734722680000|2024-12-20 19:24:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1734722690000|2024-12-20 19:24:50|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|1
1734722700000|2024-12-20 19:25:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1734722720000|2024-12-20 19:25:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1734722730000|2024-12-20 19:25:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|15
1734722740000|2024-12-20 19:25:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|7
1734722750000|2024-12-20 19:25:50|||||||||1
1734722760000|2024-12-20 19:26:00|||||||||7
1734722780000|2024-12-20 19:26:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1734722790000|2024-12-20 19:26:30|674|673|674.1|673.1|674.1|673.1|674|673|2
1734722800000|2024-12-20 19:26:40|||||||||1
1734722810000|2024-12-20 19:26:50|||||||||1
1734722820000|2024-12-20 19:27:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|7
1734722830000|2024-12-20 19:27:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1734722840000|2024-12-20 19:27:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|10
1734722850000|2024-12-20 19:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|15
1734722860000|2024-12-20 19:27:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|26
1734722870000|2024-12-20 19:27:50|674.6|673.6|674.3|673.3|674.6|673.6|674.3|673.3|15
1734722880000|2024-12-20 19:28:00|674.1|673.1|674|673|674.1|673.1|673.9|672.9|8
1734722890000|2024-12-20 19:28:10|673.9|672.9|673.4|672.4|674.1|673.1|673.4|672.4|19
1734722900000|2024-12-20 19:28:20|673.3|672.3|673|672|673.3|672.3|673|672|11
1734722910000|2024-12-20 19:28:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|587
1734722920000|2024-12-20 19:28:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|78
1734722930000|2024-12-20 19:28:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1734722940000|2024-12-20 19:29:00|||||||||2
1734722950000|2024-12-20 19:29:10|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|18
1734722960000|2024-12-20 19:29:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|8
1734722980000|2024-12-20 19:29:40|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|940
1734722990000|2024-12-20 19:29:50|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|32
1734723000000|2024-12-20 19:30:00|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|25
1734723010000|2024-12-20 19:30:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|10
1734723050000|2024-12-20 19:30:50|||||||||1
1734723060000|2024-12-20 19:31:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1734723070000|2024-12-20 19:31:10|||||||||1
1734723080000|2024-12-20 19:31:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1734723090000|2024-12-20 19:31:30|||||||||3
1734723100000|2024-12-20 19:31:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1734723110000|2024-12-20 19:31:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734723120000|2024-12-20 19:32:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1734723130000|2024-12-20 19:32:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|6
1734723140000|2024-12-20 19:32:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1734723150000|2024-12-20 19:32:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1734723160000|2024-12-20 19:32:40|||||||||3
1734723170000|2024-12-20 19:32:50|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|4
1734723180000|2024-12-20 19:33:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|2
1734723190000|2024-12-20 19:33:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734723200000|2024-12-20 19:33:20|||||||||4
1734723210000|2024-12-20 19:33:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1734723220000|2024-12-20 19:33:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1734723230000|2024-12-20 19:33:50|||||||||3
1734723240000|2024-12-20 19:34:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1734723250000|2024-12-20 19:34:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1734723260000|2024-12-20 19:34:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|10
1734723270000|2024-12-20 19:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1734723280000|2024-12-20 19:34:40|||||||||3
1734723290000|2024-12-20 19:34:50|||||||||4
1734723300000|2024-12-20 19:35:00|||||||||2
1734723310000|2024-12-20 19:35:10|||||||||2
1734723320000|2024-12-20 19:35:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734723330000|2024-12-20 19:35:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|7
1734723340000|2024-12-20 19:35:40|||||||||1
1734723350000|2024-12-20 19:35:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734723360000|2024-12-20 19:36:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734723390000|2024-12-20 19:36:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|159
1734723400000|2024-12-20 19:36:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|0
1734723430000|2024-12-20 19:37:10|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|10
1734723440000|2024-12-20 19:37:20|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|1
1734723460000|2024-12-20 19:37:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734723470000|2024-12-20 19:37:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|1
1734723490000|2024-12-20 19:38:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734723510000|2024-12-20 19:38:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734723520000|2024-12-20 19:38:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734723530000|2024-12-20 19:38:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734723540000|2024-12-20 19:39:00|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734723560000|2024-12-20 19:39:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734723570000|2024-12-20 19:39:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1734723590000|2024-12-20 19:39:50|||||||||20
1734723600000|2024-12-20 19:40:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734723610000|2024-12-20 19:40:10|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|0
1734723630000|2024-12-20 19:40:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734723640000|2024-12-20 19:40:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1734723650000|2024-12-20 19:40:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734723660000|2024-12-20 19:41:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734723670000|2024-12-20 19:41:10|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|7
1734723680000|2024-12-20 19:41:20|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|4
1734723690000|2024-12-20 19:41:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734723700000|2024-12-20 19:41:40|||||||||135
1734723720000|2024-12-20 19:42:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734723740000|2024-12-20 19:42:20|||||||||6
1734723850000|2024-12-20 19:44:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|11
1734723860000|2024-12-20 19:44:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734723890000|2024-12-20 19:44:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734723900000|2024-12-20 19:45:00|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|5
1734723910000|2024-12-20 19:45:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734723930000|2024-12-20 19:45:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|9
1734723940000|2024-12-20 19:45:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734723950000|2024-12-20 19:45:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734723960000|2024-12-20 19:46:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1734723990000|2024-12-20 19:46:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1734724010000|2024-12-20 19:46:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734724020000|2024-12-20 19:47:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|2
1734724030000|2024-12-20 19:47:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734724050000|2024-12-20 19:47:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1734724090000|2024-12-20 19:48:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1734724100000|2024-12-20 19:48:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734724110000|2024-12-20 19:48:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1734724140000|2024-12-20 19:49:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1734724190000|2024-12-20 19:49:50|||||||||11
1734724200000|2024-12-20 19:50:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1734724220000|2024-12-20 19:50:20|||||||||2
1734724260000|2024-12-20 19:51:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1734724280000|2024-12-20 19:51:20|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|17
1734724290000|2024-12-20 19:51:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1734724300000|2024-12-20 19:51:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734724320000|2024-12-20 19:52:00|||||||||5
1734724330000|2024-12-20 19:52:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734724340000|2024-12-20 19:52:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734724380000|2024-12-20 19:53:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734724430000|2024-12-20 19:53:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734724490000|2024-12-20 19:54:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1734724560000|2024-12-20 19:56:00|||||||||4
1734724620000|2024-12-20 19:57:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1734724640000|2024-12-20 19:57:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734724680000|2024-12-20 19:58:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734724690000|2024-12-20 19:58:10|||||||||4
1734724710000|2024-12-20 19:58:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|9
1734724730000|2024-12-20 19:58:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734724740000|2024-12-20 19:59:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1734724760000|2024-12-20 19:59:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734724790000|2024-12-20 19:59:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1734724820000|2024-12-20 20:00:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1734724830000|2024-12-20 20:00:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|3
1734724840000|2024-12-20 20:00:40|||||||||5
1734724850000|2024-12-20 20:00:50|||||||||3
1734724860000|2024-12-20 20:01:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|5
1734724880000|2024-12-20 20:01:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734724910000|2024-12-20 20:01:50|||||||||1
1734724930000|2024-12-20 20:02:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734724940000|2024-12-20 20:02:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734724960000|2024-12-20 20:02:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734724970000|2024-12-20 20:02:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1734725010000|2024-12-20 20:03:30|||||||||12
1734725020000|2024-12-20 20:03:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1734725050000|2024-12-20 20:04:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734725070000|2024-12-20 20:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734725090000|2024-12-20 20:04:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|9
1734725140000|2024-12-20 20:05:40|||||||||3
1734725150000|2024-12-20 20:05:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1734725160000|2024-12-20 20:06:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734725170000|2024-12-20 20:06:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|0
1734725200000|2024-12-20 20:06:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1734725210000|2024-12-20 20:06:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734725220000|2024-12-20 20:07:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734725390000|2024-12-20 20:09:50|||||||||1
1734725430000|2024-12-20 20:10:30|||||||||4
1734725460000|2024-12-20 20:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734725480000|2024-12-20 20:11:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1734725490000|2024-12-20 20:11:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1734725530000|2024-12-20 20:12:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734725540000|2024-12-20 20:12:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734725560000|2024-12-20 20:12:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1734725640000|2024-12-20 20:14:00|674|673|674|673|674|673|674|673|0
1734725650000|2024-12-20 20:14:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|6
1734725690000|2024-12-20 20:14:50|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|8
1734725700000|2024-12-20 20:15:00|||||||||3
1734725730000|2024-12-20 20:15:30|674|673|674|673|674|673|674|673|1
1734725740000|2024-12-20 20:15:40|673.9|672.9|674|673|674|673|673.9|672.9|5
1734725750000|2024-12-20 20:15:50|674.1|673.1|674|673|674.1|673.1|674|673|1
1734725760000|2024-12-20 20:16:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734725790000|2024-12-20 20:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1734725800000|2024-12-20 20:16:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734725810000|2024-12-20 20:16:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734725900000|2024-12-20 20:18:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|2
1734725910000|2024-12-20 20:18:30|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|1
1734725940000|2024-12-20 20:19:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734725960000|2024-12-20 20:19:20|674.1|673.1|674.5|673.5|674.5|673.5|674.1|673.1|30
1734725970000|2024-12-20 20:19:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734725980000|2024-12-20 20:19:40|||||||||221
1734725990000|2024-12-20 20:19:50|||||||||3
1734726020000|2024-12-20 20:20:20|||||||||1
1734726070000|2024-12-20 20:21:10|||||||||22
1734726120000|2024-12-20 20:22:00|||||||||3
1734726230000|2024-12-20 20:23:50|||||||||1
1734726250000|2024-12-20 20:24:10|||||||||20
1734726260000|2024-12-20 20:24:20|||||||||1
1734726290000|2024-12-20 20:24:50|||||||||3
1734726330000|2024-12-20 20:25:30|||||||||1
1734726340000|2024-12-20 20:25:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1734726350000|2024-12-20 20:25:50|||||||||4
1734726360000|2024-12-20 20:26:00|||||||||1
1734726500000|2024-12-20 20:28:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1734726530000|2024-12-20 20:28:50|||||||||3
1734726610000|2024-12-20 20:30:10|||||||||4
1734726620000|2024-12-20 20:30:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|35
1734726830000|2024-12-20 20:33:50|||||||||4
1734726850000|2024-12-20 20:34:10|||||||||1
1734726900000|2024-12-20 20:35:00|||||||||2
1734726950000|2024-12-20 20:35:50|||||||||1
1734726960000|2024-12-20 20:36:00|||||||||6
1734726970000|2024-12-20 20:36:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734726990000|2024-12-20 20:36:30|675.3|674.3|675.5|674.5|675.5|674.5|675.3|674.3|5
1734727000000|2024-12-20 20:36:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1734727020000|2024-12-20 20:37:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1734727030000|2024-12-20 20:37:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1734727040000|2024-12-20 20:37:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1734727060000|2024-12-20 20:37:40|||||||||1
1734727190000|2024-12-20 20:39:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|8
1734727210000|2024-12-20 20:40:10|||||||||3
1734727240000|2024-12-20 20:40:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|110
1734727270000|2024-12-20 20:41:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734727280000|2024-12-20 20:41:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|1
1734727290000|2024-12-20 20:41:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1734727340000|2024-12-20 20:42:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1734727370000|2024-12-20 20:42:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734727390000|2024-12-20 20:43:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1734727420000|2024-12-20 20:43:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734727440000|2024-12-20 20:44:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734727450000|2024-12-20 20:44:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734727460000|2024-12-20 20:44:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734727490000|2024-12-20 20:44:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1734727500000|2024-12-20 20:45:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1734727510000|2024-12-20 20:45:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1734727540000|2024-12-20 20:45:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734727690000|2024-12-20 20:48:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1734727710000|2024-12-20 20:48:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|3
1734727720000|2024-12-20 20:48:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734727790000|2024-12-20 20:49:50|||||||||1
1734727810000|2024-12-20 20:50:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1734727880000|2024-12-20 20:51:20|||||||||6
1734727930000|2024-12-20 20:52:10|||||||||1
1734728030000|2024-12-20 20:53:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1734728040000|2024-12-20 20:54:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734728110000|2024-12-20 20:55:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|5
1734728150000|2024-12-20 20:55:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734728160000|2024-12-20 20:56:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|19
1734728190000|2024-12-20 20:56:30|||||||||1
1734728200000|2024-12-20 20:56:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1734728210000|2024-12-20 20:56:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734728220000|2024-12-20 20:57:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1734728240000|2024-12-20 20:57:20|674|673|674|673|674|673|674|673|0
1734728260000|2024-12-20 20:57:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734728270000|2024-12-20 20:57:50|674|673|674.1|673.1|674.1|673.1|674|673|0
1734728280000|2024-12-20 20:58:00|674|673|673.9|672.9|674|673|673.9|672.9|0
1734728290000|2024-12-20 20:58:10|674|673|674.1|673.1|674.1|673.1|674|673|2
1734728300000|2024-12-20 20:58:20|674|673|674|673|674|673|674|673|1
1734728310000|2024-12-20 20:58:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734728360000|2024-12-20 20:59:20|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1734728380000|2024-12-20 20:59:40|||||||||12
1734728390000|2024-12-20 20:59:50|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|2
1734728400000|2024-12-20 21:00:00|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|2
1734728410000|2024-12-20 21:00:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734728430000|2024-12-20 21:00:30|674|673|674|673|674|673|674|673|0
1734728440000|2024-12-20 21:00:40|674.1|673.1|674|673|674.1|673.1|674|673|4
1734728460000|2024-12-20 21:01:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734728500000|2024-12-20 21:01:40|||||||||1
1734728670000|2024-12-20 21:04:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|8
1734728680000|2024-12-20 21:04:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|6
1734728690000|2024-12-20 21:04:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734728700000|2024-12-20 21:05:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734728750000|2024-12-20 21:05:50|||||||||1
1734728760000|2024-12-20 21:06:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734728770000|2024-12-20 21:06:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1734728820000|2024-12-20 21:07:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1734728860000|2024-12-20 21:07:40|||||||||24
1734728940000|2024-12-20 21:09:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1734728950000|2024-12-20 21:09:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734728960000|2024-12-20 21:09:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1734728990000|2024-12-20 21:09:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1734729010000|2024-12-20 21:10:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1734729030000|2024-12-20 21:10:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1734729100000|2024-12-20 21:11:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734729110000|2024-12-20 21:11:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734729140000|2024-12-20 21:12:20|||||||||1
1734729170000|2024-12-20 21:12:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734729190000|2024-12-20 21:13:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734729210000|2024-12-20 21:13:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1734729310000|2024-12-20 21:15:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734729340000|2024-12-20 21:15:40|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|15
1734729350000|2024-12-20 21:15:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734729360000|2024-12-20 21:16:00|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1734729400000|2024-12-20 21:16:40|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1734729430000|2024-12-20 21:17:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734729440000|2024-12-20 21:17:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734729450000|2024-12-20 21:17:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1734729490000|2024-12-20 21:18:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734729510000|2024-12-20 21:18:30|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1734729540000|2024-12-20 21:19:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734729590000|2024-12-20 21:19:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1734729600000|2024-12-20 21:20:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|0
1734729720000|2024-12-20 21:22:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734729740000|2024-12-20 21:22:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|9
1734729860000|2024-12-20 21:24:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734729870000|2024-12-20 21:24:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734729890000|2024-12-20 21:24:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1734729920000|2024-12-20 21:25:20|674|673|674.1|673.1|674.1|673.1|674|673|0
1734729940000|2024-12-20 21:25:40|674|673|674|673|674|673|674|673|8
1734729970000|2024-12-20 21:26:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734730010000|2024-12-20 21:26:50|674|673|674|673|674|673|674|673|28
1734730020000|2024-12-20 21:27:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734730040000|2024-12-20 21:27:20|674|673|674|673|674|673|674|673|0
1734730080000|2024-12-20 21:28:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734730090000|2024-12-20 21:28:10|674|673|674|673|674|673|674|673|4
1734730120000|2024-12-20 21:28:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734730130000|2024-12-20 21:28:50|674|673|674|673|674|673|674|673|8
1734730140000|2024-12-20 21:29:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734730190000|2024-12-20 21:29:50|||||||||1
1734730200000|2024-12-20 21:30:00|674|673|674.1|673.1|674.1|673.1|674|673|6
1734730210000|2024-12-20 21:30:10|674|673|674|673|674|673|674|673|1
1734730220000|2024-12-20 21:30:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734730250000|2024-12-20 21:30:50|||||||||1
1734730330000|2024-12-20 21:32:10|||||||||5
1734730340000|2024-12-20 21:32:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734730490000|2024-12-20 21:34:50|||||||||2
1734730570000|2024-12-20 21:36:10|||||||||1
1734730680000|2024-12-20 21:38:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734730780000|2024-12-20 21:39:40|||||||||3
1734730790000|2024-12-20 21:39:50|||||||||2
1734730900000|2024-12-20 21:41:40|||||||||1
1734730980000|2024-12-20 21:43:00|674|673|674.1|673.1|674.1|673.1|674|673|0
1734731090000|2024-12-20 21:44:50|||||||||2
1734731100000|2024-12-20 21:45:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1734731110000|2024-12-20 21:45:10|674|673|674|673|674|673|674|673|3
1734731150000|2024-12-20 21:45:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734731160000|2024-12-20 21:46:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734731190000|2024-12-20 21:46:30|674|673|674|673|674|673|674|673|0
1734731200000|2024-12-20 21:46:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734731350000|2024-12-20 21:49:10|674|673|674|673|674|673|674|673|1
1734731380000|2024-12-20 21:49:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734731390000|2024-12-20 21:49:50|||||||||1
1734731500000|2024-12-20 21:51:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734731510000|2024-12-20 21:51:50|||||||||1
1734731520000|2024-12-20 21:52:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734731550000|2024-12-20 21:52:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734731690000|2024-12-20 21:54:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734731700000|2024-12-20 21:55:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1734731810000|2024-12-20 21:56:50|||||||||2
1734731850000|2024-12-20 21:57:30|||||||||3
1734731860000|2024-12-20 21:57:40|||||||||2
1734731870000|2024-12-20 21:57:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1734731880000|2024-12-20 21:58:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|0
1734731910000|2024-12-20 21:58:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734731920000|2024-12-20 21:58:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1734731930000|2024-12-20 21:58:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734912040000|2024-12-23 00:00:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734912060000|2024-12-23 00:01:00|||||||||1
1734912240000|2024-12-23 00:04:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734912300000|2024-12-23 00:05:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734912410000|2024-12-23 00:06:50|674.6|673.6|674.5|673.5|674.6|673.6|674.5|673.5|0
1734912560000|2024-12-23 00:09:20|||||||||1
1734913040000|2024-12-23 00:17:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1734913050000|2024-12-23 00:17:30|675|674|675|674|675|674|675|674|5
1734913060000|2024-12-23 00:17:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734913150000|2024-12-23 00:19:10|||||||||11
1734913250000|2024-12-23 00:20:50|675|674|675|674|675|674|675|674|0
1734913290000|2024-12-23 00:21:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734913400000|2024-12-23 00:23:20|675|674|675|674|675|674|675|674|0
1734913450000|2024-12-23 00:24:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1734913490000|2024-12-23 00:24:50|||||||||1
1734913520000|2024-12-23 00:25:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1734913560000|2024-12-23 00:26:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734913620000|2024-12-23 00:27:00|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|2
1734913670000|2024-12-23 00:27:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|19
1734913720000|2024-12-23 00:28:40|676|675|675.9|674.9|676|675|675.9|674.9|7
1734913780000|2024-12-23 00:29:40|||||||||2
1734913790000|2024-12-23 00:29:50|||||||||5
1734913840000|2024-12-23 00:30:40|||||||||1
1734913860000|2024-12-23 00:31:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1734913980000|2024-12-23 00:33:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|7
1734914000000|2024-12-23 00:33:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734914020000|2024-12-23 00:33:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|2
1734914030000|2024-12-23 00:33:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734914050000|2024-12-23 00:34:10|||||||||1
1734914090000|2024-12-23 00:34:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|3
1734914120000|2024-12-23 00:35:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734914160000|2024-12-23 00:36:00|676.3|675.3|676|675|676.3|675.3|676|675|0
1734914420000|2024-12-23 00:40:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734914470000|2024-12-23 00:41:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734914520000|2024-12-23 00:42:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734914580000|2024-12-23 00:43:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734914740000|2024-12-23 00:45:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734914750000|2024-12-23 00:45:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734914760000|2024-12-23 00:46:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|1
1734914950000|2024-12-23 00:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1734914960000|2024-12-23 00:49:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|5
1734914980000|2024-12-23 00:49:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734914990000|2024-12-23 00:49:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1734915090000|2024-12-23 00:51:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1734915150000|2024-12-23 00:52:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734915160000|2024-12-23 00:52:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734915180000|2024-12-23 00:53:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734915190000|2024-12-23 00:53:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734915600000|2024-12-23 01:00:00|676.1|675.1|676|675|676.1|675.1|676|675|6
1734915610000|2024-12-23 01:00:10|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1734915620000|2024-12-23 01:00:20|||||||||1
1734915630000|2024-12-23 01:00:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1734915640000|2024-12-23 01:00:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1734915660000|2024-12-23 01:01:00|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|7
1734915670000|2024-12-23 01:01:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734915680000|2024-12-23 01:01:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734915690000|2024-12-23 01:01:30|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1734915700000|2024-12-23 01:01:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|2
1734915710000|2024-12-23 01:01:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734915720000|2024-12-23 01:02:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|0
1734915780000|2024-12-23 01:03:00|676|675|676|675|676|675|676|675|0
1734915790000|2024-12-23 01:03:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734915800000|2024-12-23 01:03:20|676|675|675.9|674.9|676.1|675.1|675.9|674.9|0
1734915810000|2024-12-23 01:03:30|||||||||4
1734915840000|2024-12-23 01:04:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1734915850000|2024-12-23 01:04:10|675.9|674.9|676|675|676|675|675.9|674.9|12
1734915860000|2024-12-23 01:04:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734915890000|2024-12-23 01:04:50|||||||||4
1734916000000|2024-12-23 01:06:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1734916010000|2024-12-23 01:06:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734916020000|2024-12-23 01:07:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734916040000|2024-12-23 01:07:20|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|0
1734916060000|2024-12-23 01:07:40|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|0
1734916210000|2024-12-23 01:10:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734916220000|2024-12-23 01:10:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|1
1734916230000|2024-12-23 01:10:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1734916240000|2024-12-23 01:10:40|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|0
1734916260000|2024-12-23 01:11:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916270000|2024-12-23 01:11:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1734916280000|2024-12-23 01:11:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734916290000|2024-12-23 01:11:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916300000|2024-12-23 01:11:40|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734916320000|2024-12-23 01:12:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916370000|2024-12-23 01:12:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734916390000|2024-12-23 01:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916400000|2024-12-23 01:13:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734916500000|2024-12-23 01:15:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734916600000|2024-12-23 01:16:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1734916610000|2024-12-23 01:16:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916620000|2024-12-23 01:17:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734916630000|2024-12-23 01:17:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734916640000|2024-12-23 01:17:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734916660000|2024-12-23 01:17:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734916670000|2024-12-23 01:17:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734916700000|2024-12-23 01:18:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734916710000|2024-12-23 01:18:30|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734916720000|2024-12-23 01:18:40|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734916740000|2024-12-23 01:19:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734916780000|2024-12-23 01:19:40|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|2
1734916790000|2024-12-23 01:19:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734916860000|2024-12-23 01:21:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734916890000|2024-12-23 01:21:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734916900000|2024-12-23 01:21:40|677|676|676.9|675.9|677|676|676.9|675.9|0
1734916910000|2024-12-23 01:21:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734916920000|2024-12-23 01:22:00|677|676|676.9|675.9|677|676|676.9|675.9|0
1734916930000|2024-12-23 01:22:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1734916940000|2024-12-23 01:22:20|677|676|676.9|675.9|677|676|676.9|675.9|0
1734917010000|2024-12-23 01:23:30|677|676|677|676|677|676|677|676|0
1734917020000|2024-12-23 01:23:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917030000|2024-12-23 01:23:50|||||||||21
1734917120000|2024-12-23 01:25:20|677|676|677.1|676.1|677.1|676.1|677|676|2
1734917130000|2024-12-23 01:25:30|677|676|677|676|677|676|677|676|0
1734917140000|2024-12-23 01:25:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734917150000|2024-12-23 01:25:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734917160000|2024-12-23 01:26:00|677|676|677|676|677|676|677|676|0
1734917190000|2024-12-23 01:26:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734917200000|2024-12-23 01:26:40|677|676|677|676|677|676|677|676|0
1734917260000|2024-12-23 01:27:40|677.1|676.1|677|676|677.1|676.1|677|676|0
1734917300000|2024-12-23 01:28:20|677.1|676.1|677|676|677.1|676.1|677|676|0
1734917400000|2024-12-23 01:30:00|676.9|675.9|677|676|677|676|676.9|675.9|1
1734917430000|2024-12-23 01:30:30|677.1|676.1|677|676|677.1|676.1|677|676|0
1734917450000|2024-12-23 01:30:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917480000|2024-12-23 01:31:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|0
1734917520000|2024-12-23 01:32:00|676.9|675.9|676.8|675.8|676.9|675.9|676.6|675.6|3
1734917530000|2024-12-23 01:32:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917580000|2024-12-23 01:33:00|677|676|677|676|677|676|677|676|0
1734917590000|2024-12-23 01:33:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917600000|2024-12-23 01:33:20|677|676|677|676|677|676|677|676|0
1734917610000|2024-12-23 01:33:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917650000|2024-12-23 01:34:10|677|676|677|676|677|676|676.9|675.9|0
1734917670000|2024-12-23 01:34:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917730000|2024-12-23 01:35:30|677|676|677|676|677|676|677|676|0
1734917750000|2024-12-23 01:35:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734917810000|2024-12-23 01:36:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734917840000|2024-12-23 01:37:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734917850000|2024-12-23 01:37:30|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734917860000|2024-12-23 01:37:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734917890000|2024-12-23 01:38:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734917960000|2024-12-23 01:39:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734917970000|2024-12-23 01:39:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|0
1734917990000|2024-12-23 01:39:50|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|1
1734918000000|2024-12-23 01:40:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734918010000|2024-12-23 01:40:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1734918020000|2024-12-23 01:40:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734918080000|2024-12-23 01:41:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734918120000|2024-12-23 01:42:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734918130000|2024-12-23 01:42:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734918250000|2024-12-23 01:44:10|||||||||1
1734918290000|2024-12-23 01:44:50|||||||||1
1734918310000|2024-12-23 01:45:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734918340000|2024-12-23 01:45:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734918560000|2024-12-23 01:49:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|10
1734918590000|2024-12-23 01:49:50|||||||||1
1734918600000|2024-12-23 01:50:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1734918660000|2024-12-23 01:51:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734918800000|2024-12-23 01:53:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734918880000|2024-12-23 01:54:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734918910000|2024-12-23 01:55:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734918980000|2024-12-23 01:56:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734918990000|2024-12-23 01:56:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919000000|2024-12-23 01:56:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734919070000|2024-12-23 01:57:50|678|677|678|677|678|677|678|677|0
1734919120000|2024-12-23 01:58:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919130000|2024-12-23 01:58:50|678|677|678|677|678|677|678|677|0
1734919160000|2024-12-23 01:59:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919170000|2024-12-23 01:59:30|678|677|678|677|678|677|678|677|0
1734919180000|2024-12-23 01:59:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919190000|2024-12-23 01:59:50|||||||||1
1734919200000|2024-12-23 02:00:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1734919210000|2024-12-23 02:00:10|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|7
1734919220000|2024-12-23 02:00:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734919230000|2024-12-23 02:00:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734919240000|2024-12-23 02:00:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734919250000|2024-12-23 02:00:50|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734919260000|2024-12-23 02:01:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734919280000|2024-12-23 02:01:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734919320000|2024-12-23 02:02:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734919340000|2024-12-23 02:02:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734919350000|2024-12-23 02:02:30|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734919380000|2024-12-23 02:03:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734919410000|2024-12-23 02:03:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734919420000|2024-12-23 02:03:40|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|0
1734919460000|2024-12-23 02:04:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734919470000|2024-12-23 02:04:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734919490000|2024-12-23 02:04:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734919530000|2024-12-23 02:05:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919560000|2024-12-23 02:06:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734919570000|2024-12-23 02:06:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1734919600000|2024-12-23 02:06:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1734919610000|2024-12-23 02:06:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734919680000|2024-12-23 02:08:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1734919700000|2024-12-23 02:08:20|678|677|678|677|678|677|677.9|676.9|0
1734919710000|2024-12-23 02:08:30|||||||||3
1734919720000|2024-12-23 02:08:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1734919750000|2024-12-23 02:09:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734919780000|2024-12-23 02:09:40|678|677|678|677|678|677|678|677|0
1734919800000|2024-12-23 02:10:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734919820000|2024-12-23 02:10:20|678|677|678|677|678|677|678|677|0
1734919830000|2024-12-23 02:10:30|677.9|676.9|678|677|678|677|677.9|676.9|1
1734919860000|2024-12-23 02:11:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734919950000|2024-12-23 02:12:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734919960000|2024-12-23 02:12:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|6
1734919980000|2024-12-23 02:13:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734920020000|2024-12-23 02:13:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734920030000|2024-12-23 02:13:50|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734920050000|2024-12-23 02:14:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734920060000|2024-12-23 02:14:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734920090000|2024-12-23 02:14:50|||||||||3
1734920160000|2024-12-23 02:16:00|678|677|678|677|678|677|678|677|0
1734920170000|2024-12-23 02:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734920180000|2024-12-23 02:16:20|678|677|678|677|678|677|678|677|0
1734920190000|2024-12-23 02:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734920200000|2024-12-23 02:16:40|678|677|678|677|678|677|678|677|0
1734920220000|2024-12-23 02:17:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734920390000|2024-12-23 02:19:50|||||||||1
1734920410000|2024-12-23 02:20:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734920470000|2024-12-23 02:21:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1734920490000|2024-12-23 02:21:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734920500000|2024-12-23 02:21:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734920510000|2024-12-23 02:21:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734920520000|2024-12-23 02:22:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734920590000|2024-12-23 02:23:10|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|0
1734920600000|2024-12-23 02:23:20|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734920640000|2024-12-23 02:24:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|0
1734920700000|2024-12-23 02:25:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734920740000|2024-12-23 02:25:40|678|677|678|677|678|677|678|677|15
1734920750000|2024-12-23 02:25:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734920760000|2024-12-23 02:26:00|678|677|678|677|678|677|678|677|0
1734920770000|2024-12-23 02:26:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734920790000|2024-12-23 02:26:30|677.9|676.9|678|677|678|677|677.9|676.9|0
1734920810000|2024-12-23 02:26:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1734920830000|2024-12-23 02:27:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1734920910000|2024-12-23 02:28:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734920940000|2024-12-23 02:29:00|678|677|678|677|678|677|678|677|0
1734920950000|2024-12-23 02:29:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734921000000|2024-12-23 02:30:00|678|677|678|677|678|677|678|677|0
1734921010000|2024-12-23 02:30:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734921060000|2024-12-23 02:31:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1734921080000|2024-12-23 02:31:20|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|0
1734921090000|2024-12-23 02:31:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|3
1734921100000|2024-12-23 02:31:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734921110000|2024-12-23 02:31:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734921120000|2024-12-23 02:32:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734921140000|2024-12-23 02:32:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734921150000|2024-12-23 02:32:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|0
1734921160000|2024-12-23 02:32:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734921170000|2024-12-23 02:32:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734921270000|2024-12-23 02:34:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734921330000|2024-12-23 02:35:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734921660000|2024-12-23 02:41:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|3
1734921670000|2024-12-23 02:41:10|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734921680000|2024-12-23 02:41:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734921690000|2024-12-23 02:41:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734921700000|2024-12-23 02:41:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734921900000|2024-12-23 02:45:00|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|1
1734921910000|2024-12-23 02:45:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734921960000|2024-12-23 02:46:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|3
1734922020000|2024-12-23 02:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734922260000|2024-12-23 02:51:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|8
1734922270000|2024-12-23 02:51:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1734922290000|2024-12-23 02:51:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734922300000|2024-12-23 02:51:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734922400000|2024-12-23 02:53:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1734922410000|2024-12-23 02:53:30|678|677|678.1|677.1|678.1|677.1|678|677|0
1734922420000|2024-12-23 02:53:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734922430000|2024-12-23 02:53:50|678|677|678|677|678|677|678|677|0
1734922440000|2024-12-23 02:54:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1734922450000|2024-12-23 02:54:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734922460000|2024-12-23 02:54:20|678|677|678|677|678|677|678|677|0
1734922470000|2024-12-23 02:54:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734922510000|2024-12-23 02:55:10|678|677|678|677|678|677|678|677|0
1734922540000|2024-12-23 02:55:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734922550000|2024-12-23 02:55:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1734922640000|2024-12-23 02:57:20|678|677|678|677|678|677|678|677|2
1734922660000|2024-12-23 02:57:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|23
1734922670000|2024-12-23 02:57:50|678|677|678|677|678|677|678|677|0
1734922680000|2024-12-23 02:58:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734922690000|2024-12-23 02:58:10|678|677|678|677|678|677|678|677|0
1734922700000|2024-12-23 02:58:20|678.1|677.1|678|677|678.1|677.1|678|677|0
1734922730000|2024-12-23 02:58:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734922830000|2024-12-23 03:00:30|678|677|678|677|678|677|678|677|0
1734922840000|2024-12-23 03:00:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734922990000|2024-12-23 03:03:10|||||||||1
1734923050000|2024-12-23 03:04:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734923070000|2024-12-23 03:04:30|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|2
1734923130000|2024-12-23 03:05:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734923140000|2024-12-23 03:05:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734923160000|2024-12-23 03:06:00|||||||||1
1734923250000|2024-12-23 03:07:30|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1734923300000|2024-12-23 03:08:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734923360000|2024-12-23 03:09:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734923410000|2024-12-23 03:10:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734923460000|2024-12-23 03:11:00|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|2
1734923470000|2024-12-23 03:11:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734923480000|2024-12-23 03:11:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734923550000|2024-12-23 03:12:30|677|676|677.1|676.1|677.1|676.1|677|676|0
1734923570000|2024-12-23 03:12:50|677|676|677|676|677|676|677|676|2
1734923600000|2024-12-23 03:13:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734923640000|2024-12-23 03:14:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734923650000|2024-12-23 03:14:10|||||||||1
1734923730000|2024-12-23 03:15:30|677|676|677|676|677|676|677|676|1
1734923740000|2024-12-23 03:15:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|0
1734923750000|2024-12-23 03:15:50|677|676|677|676|677|676|676.9|675.9|0
1734923760000|2024-12-23 03:16:00|676.9|675.9|677|676|677|676|676.9|675.9|0
1734924050000|2024-12-23 03:20:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734924080000|2024-12-23 03:21:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734924120000|2024-12-23 03:22:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1734924230000|2024-12-23 03:23:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734924290000|2024-12-23 03:24:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734924410000|2024-12-23 03:26:50|||||||||2
1734924420000|2024-12-23 03:27:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734924440000|2024-12-23 03:27:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734924520000|2024-12-23 03:28:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734924640000|2024-12-23 03:30:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1734924860000|2024-12-23 03:34:20|677|676|677|676|677|676|677|676|2
1734924890000|2024-12-23 03:34:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734925070000|2024-12-23 03:37:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734925160000|2024-12-23 03:39:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734925200000|2024-12-23 03:40:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|2
1734925240000|2024-12-23 03:40:40|||||||||2
1734925280000|2024-12-23 03:41:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|2
1734925330000|2024-12-23 03:42:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734925360000|2024-12-23 03:42:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734925520000|2024-12-23 03:45:20|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|8
1734925540000|2024-12-23 03:45:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734925570000|2024-12-23 03:46:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734925730000|2024-12-23 03:48:50|||||||||1
1734925810000|2024-12-23 03:50:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734925990000|2024-12-23 03:53:10|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734926020000|2024-12-23 03:53:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1734926090000|2024-12-23 03:54:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1734926450000|2024-12-23 04:00:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1734926650000|2024-12-23 04:04:10|678|677|678|677|678|677|678|677|1
1734926660000|2024-12-23 04:04:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734926790000|2024-12-23 04:06:30|678|677|678|677|678|677|678|677|1
1734926830000|2024-12-23 04:07:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734926890000|2024-12-23 04:08:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734926910000|2024-12-23 04:08:30|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734926970000|2024-12-23 04:09:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734926990000|2024-12-23 04:09:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|0
1734927000000|2024-12-23 04:10:00|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|0
1734927010000|2024-12-23 04:10:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734927030000|2024-12-23 04:10:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|1
1734927040000|2024-12-23 04:10:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734927050000|2024-12-23 04:10:50|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1734927090000|2024-12-23 04:11:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|2
1734927360000|2024-12-23 04:16:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1734927420000|2024-12-23 04:17:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1734927440000|2024-12-23 04:17:20|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|10
1734927450000|2024-12-23 04:17:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|0
1734927460000|2024-12-23 04:17:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734927480000|2024-12-23 04:18:00|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|49
1734927530000|2024-12-23 04:18:50|||||||||1
1734927630000|2024-12-23 04:20:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|2
1734927780000|2024-12-23 04:23:00|678|677|677.9|676.9|678|677|677.9|676.9|9
1734927790000|2024-12-23 04:23:10|678|677|678|677|678|677|678|677|0
1734927800000|2024-12-23 04:23:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734927810000|2024-12-23 04:23:30|678|677|678|677|678|677|678|677|4
1734927830000|2024-12-23 04:23:50|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|0
1734927960000|2024-12-23 04:26:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|28
1734927990000|2024-12-23 04:26:30|||||||||2
1734928030000|2024-12-23 04:27:10|||||||||2
1734928060000|2024-12-23 04:27:40|||||||||2
1734928070000|2024-12-23 04:27:50|||||||||4
1734928180000|2024-12-23 04:29:40|||||||||2
1734928240000|2024-12-23 04:30:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|16
1734928320000|2024-12-23 04:32:00|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|1
1734928330000|2024-12-23 04:32:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|9
1734928380000|2024-12-23 04:33:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734928430000|2024-12-23 04:33:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734928470000|2024-12-23 04:34:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734928480000|2024-12-23 04:34:40|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734928510000|2024-12-23 04:35:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1734928590000|2024-12-23 04:36:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734928620000|2024-12-23 04:37:00|678|677|678|677|678|677|678|677|2
1734928680000|2024-12-23 04:38:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734928760000|2024-12-23 04:39:20|678|677|678|677|678|677|678|677|1
1734928770000|2024-12-23 04:39:30|678.1|677.1|678|677|678.1|677.1|678|677|1
1734928790000|2024-12-23 04:39:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734928810000|2024-12-23 04:40:10|678|677|678|677|678|677|678|677|9
1734928820000|2024-12-23 04:40:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734928830000|2024-12-23 04:40:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1734928850000|2024-12-23 04:40:50|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734928890000|2024-12-23 04:41:30|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|2
1734929150000|2024-12-23 04:45:50|678|677|678|677|678|677|678|677|6
1734929160000|2024-12-23 04:46:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1734929290000|2024-12-23 04:48:10|||||||||1
1734929720000|2024-12-23 04:55:20|678|677|678.1|677.1|678.1|677.1|678|677|3
1734929750000|2024-12-23 04:55:50|678|677|677.9|676.9|678.1|677.1|677.9|676.9|6
1734929800000|2024-12-23 04:56:40|||||||||3
1734930080000|2024-12-23 05:01:20|||||||||2
1734930090000|2024-12-23 05:01:30|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|3
1734930100000|2024-12-23 05:01:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734930110000|2024-12-23 05:01:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|1
1734930310000|2024-12-23 05:05:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1734930320000|2024-12-23 05:05:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|1
1734930420000|2024-12-23 05:07:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1734930480000|2024-12-23 05:08:00|||||||||10
1734930610000|2024-12-23 05:10:10|||||||||6
1734930670000|2024-12-23 05:11:10|||||||||2
1734930870000|2024-12-23 05:14:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|15
1734930890000|2024-12-23 05:14:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|9
1734930900000|2024-12-23 05:15:00|||||||||9
1734930960000|2024-12-23 05:16:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734930970000|2024-12-23 05:16:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1734931000000|2024-12-23 05:16:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1734931010000|2024-12-23 05:16:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734931020000|2024-12-23 05:17:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734931030000|2024-12-23 05:17:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734931050000|2024-12-23 05:17:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734931200000|2024-12-23 05:20:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734931220000|2024-12-23 05:20:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734931270000|2024-12-23 05:21:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|1
1734931280000|2024-12-23 05:21:20|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|1
1734931550000|2024-12-23 05:25:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734931560000|2024-12-23 05:26:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734931610000|2024-12-23 05:26:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734931650000|2024-12-23 05:27:30|677|676|677|676|677|676|677|676|2
1734931730000|2024-12-23 05:28:50|677.1|676.1|677|676|677.1|676.1|677|676|2
1734931790000|2024-12-23 05:29:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734931800000|2024-12-23 05:30:00|677|676|677.1|676.1|677.1|676.1|677|676|3
1734931830000|2024-12-23 05:30:30|||||||||1
1734931890000|2024-12-23 05:31:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1734931930000|2024-12-23 05:32:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1734931950000|2024-12-23 05:32:30|||||||||3
1734931970000|2024-12-23 05:32:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734931980000|2024-12-23 05:33:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1734931990000|2024-12-23 05:33:10|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734932000000|2024-12-23 05:33:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734932010000|2024-12-23 05:33:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|8
1734932090000|2024-12-23 05:34:50|||||||||2
1734932100000|2024-12-23 05:35:00|||||||||1
1734932110000|2024-12-23 05:35:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1734932200000|2024-12-23 05:36:40|||||||||5
1734932340000|2024-12-23 05:39:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|5
1734932390000|2024-12-23 05:39:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734932400000|2024-12-23 05:40:00|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|0
1734932450000|2024-12-23 05:40:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734932630000|2024-12-23 05:43:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734932660000|2024-12-23 05:44:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734932680000|2024-12-23 05:44:40|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734932690000|2024-12-23 05:44:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734932730000|2024-12-23 05:45:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734932760000|2024-12-23 05:46:00|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|1
1734932820000|2024-12-23 05:47:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734932950000|2024-12-23 05:49:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1734932980000|2024-12-23 05:49:40|||||||||5
1734933050000|2024-12-23 05:50:50|||||||||2
1734933180000|2024-12-23 05:53:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1734933190000|2024-12-23 05:53:10|||||||||1
1734933210000|2024-12-23 05:53:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|5
1734933220000|2024-12-23 05:53:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734933280000|2024-12-23 05:54:40|||||||||1
1734933290000|2024-12-23 05:54:50|||||||||1
1734933340000|2024-12-23 05:55:40|||||||||1
1734933400000|2024-12-23 05:56:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1734933450000|2024-12-23 05:57:30|||||||||1
1734933460000|2024-12-23 05:57:40|||||||||13
1734933470000|2024-12-23 05:57:50|||||||||23
1734933480000|2024-12-23 05:58:00|677|676|677|676|677|676|677|676|0
1734933500000|2024-12-23 05:58:20|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|2
1734933680000|2024-12-23 06:01:20|677|676|677|676|677|676|677|676|0
1734933700000|2024-12-23 06:01:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734933710000|2024-12-23 06:01:50|677|676|677|676|677|676|676.9|675.9|1
1734933720000|2024-12-23 06:02:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734933740000|2024-12-23 06:02:20|677|676|677|676|677|676|677|676|2
1734933750000|2024-12-23 06:02:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734933760000|2024-12-23 06:02:40|677|676|677|676|677|676|677|676|0
1734933790000|2024-12-23 06:03:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734933820000|2024-12-23 06:03:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734933830000|2024-12-23 06:03:50|||||||||1
1734933860000|2024-12-23 06:04:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1734933870000|2024-12-23 06:04:30|677|676|677|676|677|676|677|676|0
1734933960000|2024-12-23 06:06:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|1
1734934020000|2024-12-23 06:07:00|677|676|677|676|677|676|677|676|1
1734934030000|2024-12-23 06:07:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734934040000|2024-12-23 06:07:20|||||||||1
1734934090000|2024-12-23 06:08:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734934100000|2024-12-23 06:08:20|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|0
1734934160000|2024-12-23 06:09:20|||||||||1
1734934180000|2024-12-23 06:09:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734934190000|2024-12-23 06:09:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734934200000|2024-12-23 06:10:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|0
1734934210000|2024-12-23 06:10:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1734934290000|2024-12-23 06:11:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1734934300000|2024-12-23 06:11:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1734934320000|2024-12-23 06:12:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|1
1734934380000|2024-12-23 06:13:00|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734934400000|2024-12-23 06:13:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734934810000|2024-12-23 06:20:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1734934830000|2024-12-23 06:20:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|3
1734934900000|2024-12-23 06:21:40|677|676|677.1|676.1|677.1|676.1|677|676|0
1734934940000|2024-12-23 06:22:20|||||||||1
1734934990000|2024-12-23 06:23:10|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734935000000|2024-12-23 06:23:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734935010000|2024-12-23 06:23:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734935020000|2024-12-23 06:23:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734935040000|2024-12-23 06:24:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734935050000|2024-12-23 06:24:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734935090000|2024-12-23 06:24:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734935110000|2024-12-23 06:25:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734935280000|2024-12-23 06:28:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734935320000|2024-12-23 06:28:40|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734935330000|2024-12-23 06:28:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734935420000|2024-12-23 06:30:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734935430000|2024-12-23 06:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734935510000|2024-12-23 06:31:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734935520000|2024-12-23 06:32:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734935600000|2024-12-23 06:33:20|||||||||1
1734935610000|2024-12-23 06:33:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|0
1734935660000|2024-12-23 06:34:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734935690000|2024-12-23 06:34:50|||||||||3
1734935750000|2024-12-23 06:35:50|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734935760000|2024-12-23 06:36:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|0
1734935780000|2024-12-23 06:36:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|0
1734935790000|2024-12-23 06:36:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734935990000|2024-12-23 06:39:50|||||||||1
1734936040000|2024-12-23 06:40:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1734936060000|2024-12-23 06:41:00|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|5
1734936070000|2024-12-23 06:41:10|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734936080000|2024-12-23 06:41:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734936100000|2024-12-23 06:41:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734936140000|2024-12-23 06:42:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734936170000|2024-12-23 06:42:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734936180000|2024-12-23 06:43:00|||||||||1
1734936190000|2024-12-23 06:43:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|29
1734936290000|2024-12-23 06:44:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734936320000|2024-12-23 06:45:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|7
1734936350000|2024-12-23 06:45:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734936360000|2024-12-23 06:46:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|1
1734936380000|2024-12-23 06:46:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1734936510000|2024-12-23 06:48:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|4
1734936530000|2024-12-23 06:48:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734936540000|2024-12-23 06:49:00|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|0
1734936560000|2024-12-23 06:49:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734936620000|2024-12-23 06:50:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734936630000|2024-12-23 06:50:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734936680000|2024-12-23 06:51:20|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734936710000|2024-12-23 06:51:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|0
1734936720000|2024-12-23 06:52:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1734936740000|2024-12-23 06:52:20|677|676|677|676|677|676|677|676|0
1734936760000|2024-12-23 06:52:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734936780000|2024-12-23 06:53:00|677|676|677|676|677|676|677|676|0
1734936790000|2024-12-23 06:53:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|2
1734936820000|2024-12-23 06:53:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|26
1734936840000|2024-12-23 06:54:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|0
1734936910000|2024-12-23 06:55:10|677|676|677|676|677.1|676.1|677|676|5
1734936940000|2024-12-23 06:55:40|677.1|676.1|677|676|677.1|676.1|677|676|1
1734937020000|2024-12-23 06:57:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734937130000|2024-12-23 06:58:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1734937160000|2024-12-23 06:59:20|677|676|677|676|677|676|677|676|1
1734937200000|2024-12-23 07:00:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734937210000|2024-12-23 07:00:10|677|676|677|676|677|676|677|676|2
1734937220000|2024-12-23 07:00:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734937270000|2024-12-23 07:01:10|677|676|677.1|676.1|677.1|676.1|677|676|5
1734937370000|2024-12-23 07:02:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|10
1734937390000|2024-12-23 07:03:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734937410000|2024-12-23 07:03:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|0
1734937440000|2024-12-23 07:04:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734937450000|2024-12-23 07:04:10|677|676|677.1|676.1|677.1|676.1|677|676|0
1734937470000|2024-12-23 07:04:30|677|676|677|676|677.1|676.1|677|676|0
1734937480000|2024-12-23 07:04:40|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1734937520000|2024-12-23 07:05:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|1
1734937550000|2024-12-23 07:05:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1734937580000|2024-12-23 07:06:20|677|676|676.9|675.9|677|676|676.9|675.9|2
1734937590000|2024-12-23 07:06:30|677|676|677|676|677|676|676.9|675.9|0
1734937610000|2024-12-23 07:06:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1734937630000|2024-12-23 07:07:10|||||||||1
1734937710000|2024-12-23 07:08:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734937780000|2024-12-23 07:09:40|||||||||4
1734937830000|2024-12-23 07:10:30|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|2
1734937840000|2024-12-23 07:10:40|677.4|676.4|677.3|676.3|677.4|676.4|677.3|676.3|0
1734937850000|2024-12-23 07:10:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734937860000|2024-12-23 07:11:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1734937940000|2024-12-23 07:12:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|17
1734937950000|2024-12-23 07:12:30|||||||||1
1734937990000|2024-12-23 07:13:10|||||||||8
1734938000000|2024-12-23 07:13:20|||||||||5
1734938090000|2024-12-23 07:14:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|12
1734938100000|2024-12-23 07:15:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734938120000|2024-12-23 07:15:20|677.5|676.5|677.5|676.5|677.6|676.6|677.5|676.5|1
1734938130000|2024-12-23 07:15:30|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|1
1734938160000|2024-12-23 07:16:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1734938170000|2024-12-23 07:16:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1734938200000|2024-12-23 07:16:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|383
1734938210000|2024-12-23 07:16:50|677.9|676.9|678|677|678|677|677.9|676.9|4
1734938220000|2024-12-23 07:17:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734938230000|2024-12-23 07:17:10|678|677|678|677|678|677|678|677|0
1734938270000|2024-12-23 07:17:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1734938280000|2024-12-23 07:18:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734938290000|2024-12-23 07:18:10|678|677|678|677|678|677|678|677|0
1734938300000|2024-12-23 07:18:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734938310000|2024-12-23 07:18:30|678|677|678|677|678|677|678|677|0
1734938330000|2024-12-23 07:18:50|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|3
1734938350000|2024-12-23 07:19:10|||||||||125
1734938380000|2024-12-23 07:19:40|||||||||1
1734938400000|2024-12-23 07:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1734938430000|2024-12-23 07:20:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|348
1734938440000|2024-12-23 07:20:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734938550000|2024-12-23 07:22:30|||||||||21
1734938560000|2024-12-23 07:22:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1734938570000|2024-12-23 07:22:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734938580000|2024-12-23 07:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|66
1734938590000|2024-12-23 07:23:10|||||||||1
1734938600000|2024-12-23 07:23:20|||||||||2
1734938630000|2024-12-23 07:23:50|||||||||4
1734938640000|2024-12-23 07:24:00|||||||||16
1734938660000|2024-12-23 07:24:20|||||||||1
1734938700000|2024-12-23 07:25:00|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|45
1734938730000|2024-12-23 07:25:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|12
1734938820000|2024-12-23 07:27:00|||||||||4
1734938850000|2024-12-23 07:27:30|||||||||3
1734938900000|2024-12-23 07:28:20|||||||||6
1734938930000|2024-12-23 07:28:50|||||||||12
1734938940000|2024-12-23 07:29:00|||||||||19
1734938960000|2024-12-23 07:29:20|||||||||1
1734938970000|2024-12-23 07:29:30|678.5|677.5|678.5|677.5|678.6|677.6|678.4|677.4|10
1734938980000|2024-12-23 07:29:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734939000000|2024-12-23 07:30:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1734939020000|2024-12-23 07:30:20|||||||||20
1734939080000|2024-12-23 07:31:20|||||||||4
1734939120000|2024-12-23 07:32:00|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|24
1734939130000|2024-12-23 07:32:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|21
1734939180000|2024-12-23 07:33:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734939210000|2024-12-23 07:33:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734939220000|2024-12-23 07:33:40|678.9|677.9|679|678|679|678|678.9|677.9|9
1734939230000|2024-12-23 07:33:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734939240000|2024-12-23 07:34:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|6
1734939290000|2024-12-23 07:34:50|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|4
1734939300000|2024-12-23 07:35:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|97
1734939310000|2024-12-23 07:35:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|14
1734939320000|2024-12-23 07:35:20|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734939370000|2024-12-23 07:36:10|||||||||1
1734939380000|2024-12-23 07:36:20|679.3|678.3|679.3|678.3|679.4|678.4|679.3|678.3|103
1734939390000|2024-12-23 07:36:30|679.4|678.4|679.1|678.1|679.4|678.4|679.1|678.1|13
1734939400000|2024-12-23 07:36:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|8
1734939430000|2024-12-23 07:37:10|||||||||1
1734939450000|2024-12-23 07:37:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|4
1734939460000|2024-12-23 07:37:40|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734939470000|2024-12-23 07:37:50|||||||||1
1734939490000|2024-12-23 07:38:10|679|678|678.9|677.9|679|678|678.9|677.9|3
1734939500000|2024-12-23 07:38:20|||||||||2
1734939560000|2024-12-23 07:39:20|||||||||1
1734939600000|2024-12-23 07:40:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1734939610000|2024-12-23 07:40:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734939630000|2024-12-23 07:40:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734939710000|2024-12-23 07:41:50|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|0
1734939730000|2024-12-23 07:42:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|0
1734939740000|2024-12-23 07:42:20|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|4
1734939750000|2024-12-23 07:42:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1734939790000|2024-12-23 07:43:10|||||||||6
1734939800000|2024-12-23 07:43:20|||||||||1
1734939820000|2024-12-23 07:43:40|||||||||1
1734939850000|2024-12-23 07:44:10|||||||||4
1734939890000|2024-12-23 07:44:50|||||||||2
1734939900000|2024-12-23 07:45:00|||||||||1
1734939940000|2024-12-23 07:45:40|||||||||3
1734939960000|2024-12-23 07:46:00|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|6
1734940010000|2024-12-23 07:46:50|||||||||2
1734940020000|2024-12-23 07:47:00|||||||||56
1734940050000|2024-12-23 07:47:30|||||||||5
1734940100000|2024-12-23 07:48:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|10
1734940110000|2024-12-23 07:48:30|||||||||13
1734940130000|2024-12-23 07:48:50|||||||||1
1734940150000|2024-12-23 07:49:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1734940160000|2024-12-23 07:49:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|11
1734940250000|2024-12-23 07:50:50|||||||||1
1734940280000|2024-12-23 07:51:20|||||||||3
1734940290000|2024-12-23 07:51:30|||||||||6
1734940300000|2024-12-23 07:51:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|124
1734940340000|2024-12-23 07:52:20|||||||||19
1734940360000|2024-12-23 07:52:40|||||||||2
1734940370000|2024-12-23 07:52:50|||||||||8
1734940400000|2024-12-23 07:53:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1734940410000|2024-12-23 07:53:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|8
1734940420000|2024-12-23 07:53:40|||||||||1
1734940450000|2024-12-23 07:54:10|||||||||3
1734940460000|2024-12-23 07:54:20|||||||||1
1734940490000|2024-12-23 07:54:50|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|8
1734940510000|2024-12-23 07:55:10|||||||||1
1734940560000|2024-12-23 07:56:00|677|676|677|676|677|676|677|676|1
1734940570000|2024-12-23 07:56:10|677.1|676.1|677|676|677.1|676.1|677|676|0
1734940620000|2024-12-23 07:57:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1734940630000|2024-12-23 07:57:10|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1734940640000|2024-12-23 07:57:20|677|676|677.1|676.1|677.1|676.1|677|676|0
1734940650000|2024-12-23 07:57:30|677|676|677.4|676.4|677.4|676.4|677|676|7
1734940660000|2024-12-23 07:57:40|||||||||1
1734940680000|2024-12-23 07:58:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1734940710000|2024-12-23 07:58:30|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|4
1734940720000|2024-12-23 07:58:40|||||||||1
1734940730000|2024-12-23 07:58:50|||||||||2
1734940740000|2024-12-23 07:59:00|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|61
1734940750000|2024-12-23 07:59:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734940760000|2024-12-23 07:59:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|5
1734940790000|2024-12-23 07:59:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1734940800000|2024-12-23 08:00:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|28
1734940830000|2024-12-23 08:00:30|||||||||2
1734940840000|2024-12-23 08:00:40|||||||||17
1734940850000|2024-12-23 08:00:50|||||||||8
1734940860000|2024-12-23 08:01:00|||||||||28
1734940870000|2024-12-23 08:01:10|||||||||2
1734940890000|2024-12-23 08:01:30|||||||||2
1734940900000|2024-12-23 08:01:40|||||||||2
1734940910000|2024-12-23 08:01:50|||||||||3
1734940920000|2024-12-23 08:02:00|||||||||1
1734940940000|2024-12-23 08:02:20|||||||||12
1734940950000|2024-12-23 08:02:30|||||||||2
1734940960000|2024-12-23 08:02:40|||||||||3
1734940970000|2024-12-23 08:02:50|||||||||1
1734940980000|2024-12-23 08:03:00|||||||||49
1734940990000|2024-12-23 08:03:10|||||||||11
1734941010000|2024-12-23 08:03:30|||||||||89
1734941020000|2024-12-23 08:03:40|||||||||28
1734941030000|2024-12-23 08:03:50|||||||||2
1734941040000|2024-12-23 08:04:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|30
1734941050000|2024-12-23 08:04:10|||||||||2
1734941060000|2024-12-23 08:04:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734941080000|2024-12-23 08:04:40|||||||||2
1734941090000|2024-12-23 08:04:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1734941100000|2024-12-23 08:05:00|||||||||10
1734941110000|2024-12-23 08:05:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1734941120000|2024-12-23 08:05:20|||||||||71
1734941140000|2024-12-23 08:05:40|||||||||2
1734941150000|2024-12-23 08:05:50|||||||||1
1734941160000|2024-12-23 08:06:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1734941170000|2024-12-23 08:06:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|8
1734941180000|2024-12-23 08:06:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1734941190000|2024-12-23 08:06:30|||||||||1
1734941210000|2024-12-23 08:06:50|||||||||3
1734941220000|2024-12-23 08:07:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|26
1734941230000|2024-12-23 08:07:10|||||||||3
1734941240000|2024-12-23 08:07:20|678|677|678.1|677.1|678.1|677.1|678|677|19
1734941250000|2024-12-23 08:07:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|19
1734941260000|2024-12-23 08:07:40|678.3|677.3|678.3|677.3|678.4|677.4|678.1|677.1|5
1734941270000|2024-12-23 08:07:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1734941280000|2024-12-23 08:08:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|25
1734941290000|2024-12-23 08:08:10|||||||||1
1734941300000|2024-12-23 08:08:20|||||||||8
1734941320000|2024-12-23 08:08:40|||||||||4
1734941330000|2024-12-23 08:08:50|||||||||2
1734941340000|2024-12-23 08:09:00|||||||||2
1734941350000|2024-12-23 08:09:10|||||||||10
1734941360000|2024-12-23 08:09:20|678.6|677.6|678.5|677.5|678.6|677.6|678.5|677.5|18
1734941370000|2024-12-23 08:09:30|678.6|677.6|678.6|677.6|678.6|677.6|678.5|677.5|2
1734941380000|2024-12-23 08:09:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1734941390000|2024-12-23 08:09:50|||||||||2
1734941400000|2024-12-23 08:10:00|||||||||2
1734941430000|2024-12-23 08:10:30|||||||||3
1734941450000|2024-12-23 08:10:50|||||||||4
1734941460000|2024-12-23 08:11:00|||||||||5
1734941470000|2024-12-23 08:11:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|11
1734941480000|2024-12-23 08:11:20|||||||||3
1734941490000|2024-12-23 08:11:30|||||||||1
1734941500000|2024-12-23 08:11:40|||||||||2
1734941510000|2024-12-23 08:11:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|7
1734941520000|2024-12-23 08:12:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|13
1734941530000|2024-12-23 08:12:10|||||||||3
1734941540000|2024-12-23 08:12:20|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|4
1734941550000|2024-12-23 08:12:30|||||||||3
1734941560000|2024-12-23 08:12:40|||||||||1
1734941570000|2024-12-23 08:12:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1734941580000|2024-12-23 08:13:00|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1734941590000|2024-12-23 08:13:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|10
1734941600000|2024-12-23 08:13:20|||||||||32
1734941610000|2024-12-23 08:13:30|||||||||7
1734941620000|2024-12-23 08:13:40|||||||||8
1734941640000|2024-12-23 08:14:00|||||||||1
1734941660000|2024-12-23 08:14:20|||||||||5
1734941670000|2024-12-23 08:14:30|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|25
1734941680000|2024-12-23 08:14:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1734941690000|2024-12-23 08:14:50|||||||||25
1734941700000|2024-12-23 08:15:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|16
1734941720000|2024-12-23 08:15:20|||||||||5
1734941730000|2024-12-23 08:15:30|||||||||1
1734941740000|2024-12-23 08:15:40|||||||||2
1734941750000|2024-12-23 08:15:50|||||||||2
1734941760000|2024-12-23 08:16:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|9
1734941770000|2024-12-23 08:16:10|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|4
1734941780000|2024-12-23 08:16:20|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1734941790000|2024-12-23 08:16:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1734941800000|2024-12-23 08:16:40|||||||||2
1734941820000|2024-12-23 08:17:00|||||||||2
1734941840000|2024-12-23 08:17:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|8
1734941850000|2024-12-23 08:17:30|||||||||2
1734941860000|2024-12-23 08:17:40|||||||||5
1734941870000|2024-12-23 08:17:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1734941880000|2024-12-23 08:18:00|||||||||1
1734941890000|2024-12-23 08:18:10|||||||||1
1734941900000|2024-12-23 08:18:20|||||||||2
1734941910000|2024-12-23 08:18:30|||||||||4
1734941920000|2024-12-23 08:18:40|||||||||4
1734941930000|2024-12-23 08:18:50|||||||||14
1734941950000|2024-12-23 08:19:10|||||||||3
1734941960000|2024-12-23 08:19:20|||||||||2
1734941970000|2024-12-23 08:19:30|||||||||1
1734941980000|2024-12-23 08:19:40|||||||||2
1734941990000|2024-12-23 08:19:50|||||||||5
1734942000000|2024-12-23 08:20:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|9
1734942010000|2024-12-23 08:20:10|||||||||3
1734942020000|2024-12-23 08:20:20|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|7
1734942030000|2024-12-23 08:20:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734942040000|2024-12-23 08:20:40|||||||||2
1734942050000|2024-12-23 08:20:50|||||||||3
1734942060000|2024-12-23 08:21:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|18
1734942070000|2024-12-23 08:21:10|||||||||17
1734942080000|2024-12-23 08:21:20|677.6|676.6|676.9|675.9|677.6|676.6|676.9|675.9|64
1734942090000|2024-12-23 08:21:30|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|67
1734942100000|2024-12-23 08:21:40|677|676|676.6|675.6|677.1|676.1|676.6|675.6|23
1734942110000|2024-12-23 08:21:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|22
1734942120000|2024-12-23 08:22:00|||||||||12
1734942130000|2024-12-23 08:22:10|||||||||14
1734942140000|2024-12-23 08:22:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1734942150000|2024-12-23 08:22:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|35
1734942160000|2024-12-23 08:22:40|||||||||4
1734942170000|2024-12-23 08:22:50|||||||||27
1734942180000|2024-12-23 08:23:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|21
1734942190000|2024-12-23 08:23:10|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1734942200000|2024-12-23 08:23:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1734942210000|2024-12-23 08:23:30|||||||||3
1734942220000|2024-12-23 08:23:40|||||||||4
1734942230000|2024-12-23 08:23:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|59
1734942240000|2024-12-23 08:24:00|676|675|675.9|674.9|676|675|675.9|674.9|18
1734942250000|2024-12-23 08:24:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|41
1734942260000|2024-12-23 08:24:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|15
1734942270000|2024-12-23 08:24:30|||||||||4
1734942280000|2024-12-23 08:24:40|676|675|676.1|675.1|676.1|675.1|676|675|3
1734942290000|2024-12-23 08:24:50|||||||||2
1734942300000|2024-12-23 08:25:00|||||||||5
1734942310000|2024-12-23 08:25:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734942320000|2024-12-23 08:25:20|||||||||20
1734942330000|2024-12-23 08:25:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|19
1734942340000|2024-12-23 08:25:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|24
1734942350000|2024-12-23 08:25:50|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|0
1734942360000|2024-12-23 08:26:00|||||||||2
1734942370000|2024-12-23 08:26:10|676.4|675.4|676.9|675.9|676.9|675.9|676.4|675.4|28
1734942380000|2024-12-23 08:26:20|||||||||2
1734942390000|2024-12-23 08:26:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|5
1734942400000|2024-12-23 08:26:40|676.6|675.6|676.8|675.8|676.9|675.9|676.6|675.6|9
1734942410000|2024-12-23 08:26:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1734942420000|2024-12-23 08:27:00|||||||||4
1734942430000|2024-12-23 08:27:10|||||||||2
1734942440000|2024-12-23 08:27:20|||||||||7
1734942450000|2024-12-23 08:27:30|||||||||10
1734942470000|2024-12-23 08:27:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|12
1734942480000|2024-12-23 08:28:00|||||||||2
1734942490000|2024-12-23 08:28:10|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|22
1734942500000|2024-12-23 08:28:20|||||||||4
1734942510000|2024-12-23 08:28:30|||||||||4
1734942520000|2024-12-23 08:28:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|9
1734942530000|2024-12-23 08:28:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|9
1734942540000|2024-12-23 08:29:00|676.4|675.4|676.4|675.4|676.5|675.5|676.3|675.3|16
1734942550000|2024-12-23 08:29:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|33
1734942560000|2024-12-23 08:29:20|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|10
1734942570000|2024-12-23 08:29:30|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|16
1734942580000|2024-12-23 08:29:40|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|17
1734942590000|2024-12-23 08:29:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|79
1734942600000|2024-12-23 08:30:00|676.6|675.6|676.6|675.6|676.6|675.6|676.4|675.4|246
1734942610000|2024-12-23 08:30:10|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|37
1734942620000|2024-12-23 08:30:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|48
1734942630000|2024-12-23 08:30:30|||||||||82
1734942640000|2024-12-23 08:30:40|||||||||7
1734942650000|2024-12-23 08:30:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|30
1734942660000|2024-12-23 08:31:00|||||||||3
1734942670000|2024-12-23 08:31:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|10
1734942680000|2024-12-23 08:31:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|17
1734942690000|2024-12-23 08:31:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|6
1734942700000|2024-12-23 08:31:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|39
1734942710000|2024-12-23 08:31:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|24
1734942720000|2024-12-23 08:32:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|29
1734942730000|2024-12-23 08:32:10|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|21
1734942740000|2024-12-23 08:32:20|||||||||1
1734942750000|2024-12-23 08:32:30|||||||||2
1734942760000|2024-12-23 08:32:40|||||||||2
1734942770000|2024-12-23 08:32:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1734942780000|2024-12-23 08:33:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1734942790000|2024-12-23 08:33:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|37
1734942800000|2024-12-23 08:33:20|||||||||32
1734942810000|2024-12-23 08:33:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1734942820000|2024-12-23 08:33:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|12
1734942830000|2024-12-23 08:33:50|||||||||2
1734942840000|2024-12-23 08:34:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|44
1734942850000|2024-12-23 08:34:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734942860000|2024-12-23 08:34:20|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1734942870000|2024-12-23 08:34:30|||||||||2
1734942880000|2024-12-23 08:34:40|||||||||5
1734942890000|2024-12-23 08:34:50|||||||||1
1734942900000|2024-12-23 08:35:00|||||||||3
1734942910000|2024-12-23 08:35:10|||||||||4
1734942920000|2024-12-23 08:35:20|||||||||3
1734942930000|2024-12-23 08:35:30|||||||||1
1734942940000|2024-12-23 08:35:40|||||||||1
1734942950000|2024-12-23 08:35:50|||||||||45
1734942970000|2024-12-23 08:36:10|||||||||4
1734942980000|2024-12-23 08:36:20|||||||||1
1734942990000|2024-12-23 08:36:30|||||||||1
1734943000000|2024-12-23 08:36:40|||||||||19
1734943010000|2024-12-23 08:36:50|||||||||1
1734943020000|2024-12-23 08:37:00|||||||||4
1734943030000|2024-12-23 08:37:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|39
1734943040000|2024-12-23 08:37:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|34
1734943060000|2024-12-23 08:37:40|||||||||2
1734943070000|2024-12-23 08:37:50|||||||||2
1734943080000|2024-12-23 08:38:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|7
1734943090000|2024-12-23 08:38:10|||||||||2
1734943100000|2024-12-23 08:38:20|||||||||2
1734943110000|2024-12-23 08:38:30|||||||||1
1734943130000|2024-12-23 08:38:50|||||||||5
1734943160000|2024-12-23 08:39:20|||||||||1
1734943170000|2024-12-23 08:39:30|||||||||2
1734943180000|2024-12-23 08:39:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|26
1734943190000|2024-12-23 08:39:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|29
1734943200000|2024-12-23 08:40:00|||||||||2
1734943210000|2024-12-23 08:40:10|||||||||1
1734943220000|2024-12-23 08:40:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|13
1734943230000|2024-12-23 08:40:30|||||||||16
1734943240000|2024-12-23 08:40:40|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|12
1734943250000|2024-12-23 08:40:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|1
1734943260000|2024-12-23 08:41:00|||||||||1
1734943270000|2024-12-23 08:41:10|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|29
1734943280000|2024-12-23 08:41:20|||||||||2
1734943290000|2024-12-23 08:41:30|||||||||16
1734943300000|2024-12-23 08:41:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|24
1734943310000|2024-12-23 08:41:50|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|19
1734943320000|2024-12-23 08:42:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1734943330000|2024-12-23 08:42:10|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|1
1734943340000|2024-12-23 08:42:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|21
1734943350000|2024-12-23 08:42:30|||||||||10
1734943360000|2024-12-23 08:42:40|||||||||2
1734943380000|2024-12-23 08:43:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|46
1734943390000|2024-12-23 08:43:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|49
1734943400000|2024-12-23 08:43:20|||||||||5
1734943410000|2024-12-23 08:43:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|9
1734943420000|2024-12-23 08:43:40|||||||||2
1734943430000|2024-12-23 08:43:50|||||||||2
1734943460000|2024-12-23 08:44:20|||||||||10
1734943470000|2024-12-23 08:44:30|||||||||5
1734943500000|2024-12-23 08:45:00|||||||||2
1734943510000|2024-12-23 08:45:10|||||||||3
1734943520000|2024-12-23 08:45:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|61
1734943530000|2024-12-23 08:45:30|||||||||53
1734943540000|2024-12-23 08:45:40|||||||||13
1734943550000|2024-12-23 08:45:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1734943560000|2024-12-23 08:46:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|25
1734943570000|2024-12-23 08:46:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|55
1734943580000|2024-12-23 08:46:20|||||||||20
1734943590000|2024-12-23 08:46:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1734943600000|2024-12-23 08:46:40|||||||||1
1734943610000|2024-12-23 08:46:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|4
1734943620000|2024-12-23 08:47:00|||||||||1
1734943630000|2024-12-23 08:47:10|||||||||1
1734943640000|2024-12-23 08:47:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1734943650000|2024-12-23 08:47:30|||||||||4
1734943660000|2024-12-23 08:47:40|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|4
1734943670000|2024-12-23 08:47:50|||||||||3
1734943680000|2024-12-23 08:48:00|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|7
1734943690000|2024-12-23 08:48:10|||||||||6
1734943700000|2024-12-23 08:48:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|18
1734943710000|2024-12-23 08:48:30|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|25
1734943720000|2024-12-23 08:48:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|14
1734943730000|2024-12-23 08:48:50|||||||||1
1734943740000|2024-12-23 08:49:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|27
1734943750000|2024-12-23 08:49:10|678|677|678|677|678.1|677.1|677.9|676.9|6
1734943760000|2024-12-23 08:49:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1734943770000|2024-12-23 08:49:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|9
1734943780000|2024-12-23 08:49:40|||||||||1
1734943790000|2024-12-23 08:49:50|||||||||27
1734943800000|2024-12-23 08:50:00|||||||||7
1734943810000|2024-12-23 08:50:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|5
1734943820000|2024-12-23 08:50:20|||||||||1
1734943830000|2024-12-23 08:50:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1734943840000|2024-12-23 08:50:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1734943860000|2024-12-23 08:51:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734943880000|2024-12-23 08:51:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|17
1734943890000|2024-12-23 08:51:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|4
1734943900000|2024-12-23 08:51:40|||||||||39
1734943910000|2024-12-23 08:51:50|||||||||5
1734943920000|2024-12-23 08:52:00|||||||||7
1734943930000|2024-12-23 08:52:10|||||||||19
1734943940000|2024-12-23 08:52:20|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|27
1734943960000|2024-12-23 08:52:40|678.1|677.1|678|677|678.1|677.1|678|677|28
1734943970000|2024-12-23 08:52:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1734943980000|2024-12-23 08:53:00|678|677|678|677|678|677|678|677|20
1734943990000|2024-12-23 08:53:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1734944000000|2024-12-23 08:53:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|79
1734944010000|2024-12-23 08:53:30|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|6
1734944020000|2024-12-23 08:53:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1734944030000|2024-12-23 08:53:50|||||||||1
1734944040000|2024-12-23 08:54:00|||||||||41
1734944050000|2024-12-23 08:54:10|||||||||2
1734944060000|2024-12-23 08:54:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1734944070000|2024-12-23 08:54:30|||||||||5
1734944080000|2024-12-23 08:54:40|||||||||1
1734944100000|2024-12-23 08:55:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|17
1734944110000|2024-12-23 08:55:10|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|9
1734944120000|2024-12-23 08:55:20|||||||||1
1734944130000|2024-12-23 08:55:30|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|4
1734944140000|2024-12-23 08:55:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1734944150000|2024-12-23 08:55:50|||||||||3
1734944170000|2024-12-23 08:56:10|||||||||1
1734944180000|2024-12-23 08:56:20|||||||||1
1734944190000|2024-12-23 08:56:30|||||||||4
1734944220000|2024-12-23 08:57:00|||||||||2
1734944230000|2024-12-23 08:57:10|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|20
1734944240000|2024-12-23 08:57:20|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|36
1734944250000|2024-12-23 08:57:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|7
1734944260000|2024-12-23 08:57:40|||||||||1
1734944270000|2024-12-23 08:57:50|||||||||1
1734944280000|2024-12-23 08:58:00|679|678|679.1|678.1|679.1|678.1|679|678|3
1734944290000|2024-12-23 08:58:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|10
1734944300000|2024-12-23 08:58:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|5
1734944310000|2024-12-23 08:58:30|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|0
1734944320000|2024-12-23 08:58:40|||||||||1
1734944330000|2024-12-23 08:58:50|679|678|679.1|678.1|679.1|678.1|678.9|677.9|16
1734944340000|2024-12-23 08:59:00|||||||||7
1734944350000|2024-12-23 08:59:10|||||||||1
1734944360000|2024-12-23 08:59:20|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|7
1734944370000|2024-12-23 08:59:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|4
1734944380000|2024-12-23 08:59:40|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|5
1734944390000|2024-12-23 08:59:50|||||||||9
1734944400000|2024-12-23 09:00:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|66
1734944410000|2024-12-23 09:00:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|8
1734944420000|2024-12-23 09:00:20|||||||||8
1734944430000|2024-12-23 09:00:30|678.3|677.3|677.9|676.9|678.3|677.3|677.9|676.9|54
1734944440000|2024-12-23 09:00:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|4
1734944450000|2024-12-23 09:00:50|||||||||14
1734944460000|2024-12-23 09:01:00|678|677|678|677|678|677|677.9|676.9|11
1734944470000|2024-12-23 09:01:10|678.1|677.1|678|677|678.1|677.1|677.9|676.9|10
1734944480000|2024-12-23 09:01:20|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|2
1734944490000|2024-12-23 09:01:30|||||||||8
1734944500000|2024-12-23 09:01:40|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|243
1734944510000|2024-12-23 09:01:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|314
1734944520000|2024-12-23 09:02:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|13
1734944530000|2024-12-23 09:02:10|||||||||2
1734944540000|2024-12-23 09:02:20|||||||||8
1734944560000|2024-12-23 09:02:40|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|17
1734944570000|2024-12-23 09:02:50|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|1
1734944580000|2024-12-23 09:03:00|||||||||3
1734944590000|2024-12-23 09:03:10|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|10
1734944600000|2024-12-23 09:03:20|677.4|676.4|677.4|676.4|677.5|676.5|677.3|676.3|7
1734944610000|2024-12-23 09:03:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|11
1734944620000|2024-12-23 09:03:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|3
1734944630000|2024-12-23 09:03:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1734944640000|2024-12-23 09:04:00|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|1
1734944650000|2024-12-23 09:04:10|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|1
1734944660000|2024-12-23 09:04:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|1
1734944670000|2024-12-23 09:04:30|||||||||6
1734944680000|2024-12-23 09:04:40|||||||||1
1734944700000|2024-12-23 09:05:00|||||||||1
1734944710000|2024-12-23 09:05:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1734944730000|2024-12-23 09:05:30|||||||||1
1734944740000|2024-12-23 09:05:40|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1734944750000|2024-12-23 09:05:50|||||||||5
1734944760000|2024-12-23 09:06:00|||||||||2
1734944780000|2024-12-23 09:06:20|||||||||2
1734944790000|2024-12-23 09:06:30|||||||||2
1734944800000|2024-12-23 09:06:40|||||||||1
1734944810000|2024-12-23 09:06:50|||||||||1
1734944820000|2024-12-23 09:07:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1734944830000|2024-12-23 09:07:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|19
1734944840000|2024-12-23 09:07:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|11
1734944850000|2024-12-23 09:07:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1734944860000|2024-12-23 09:07:40|||||||||2
1734944870000|2024-12-23 09:07:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|7
1734944880000|2024-12-23 09:08:00|||||||||1
1734944890000|2024-12-23 09:08:10|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|6
1734944900000|2024-12-23 09:08:20|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1734944920000|2024-12-23 09:08:40|||||||||1
1734944930000|2024-12-23 09:08:50|||||||||1
1734944940000|2024-12-23 09:09:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|8
1734944960000|2024-12-23 09:09:20|||||||||1
1734944970000|2024-12-23 09:09:30|||||||||2
1734944980000|2024-12-23 09:09:40|||||||||1
1734944990000|2024-12-23 09:09:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1734945000000|2024-12-23 09:10:00|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|20
1734945010000|2024-12-23 09:10:10|||||||||72
1734945020000|2024-12-23 09:10:20|||||||||2
1734945030000|2024-12-23 09:10:30|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|25
1734945040000|2024-12-23 09:10:40|678|677|678.1|677.1|678.1|677.1|678|677|6
1734945050000|2024-12-23 09:10:50|||||||||2
1734945060000|2024-12-23 09:11:00|||||||||1
1734945070000|2024-12-23 09:11:10|||||||||1
1734945080000|2024-12-23 09:11:20|||||||||1
1734945090000|2024-12-23 09:11:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|29
1734945100000|2024-12-23 09:11:40|||||||||2
1734945120000|2024-12-23 09:12:00|||||||||1
1734945130000|2024-12-23 09:12:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734945140000|2024-12-23 09:12:20|||||||||2
1734945150000|2024-12-23 09:12:30|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|13
1734945160000|2024-12-23 09:12:40|||||||||44
1734945180000|2024-12-23 09:13:00|678.4|677.4|678.5|677.5|678.5|677.5|678.4|677.4|17
1734945190000|2024-12-23 09:13:10|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|4
1734945200000|2024-12-23 09:13:20|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1734945210000|2024-12-23 09:13:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|1
1734945230000|2024-12-23 09:13:50|||||||||2
1734945250000|2024-12-23 09:14:10|||||||||1
1734945270000|2024-12-23 09:14:30|||||||||2
1734945280000|2024-12-23 09:14:40|||||||||87
1734945290000|2024-12-23 09:14:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|22
1734945300000|2024-12-23 09:15:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|15
1734945310000|2024-12-23 09:15:10|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|3
1734945320000|2024-12-23 09:15:20|||||||||2
1734945340000|2024-12-23 09:15:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|11
1734945350000|2024-12-23 09:15:50|||||||||2
1734945360000|2024-12-23 09:16:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|2
1734945370000|2024-12-23 09:16:10|679.3|678.3|679.4|678.4|679.4|678.4|679.1|678.1|23
1734945380000|2024-12-23 09:16:20|679.1|678.1|679.1|678.1|679.3|678.3|679.1|678.1|14
1734945390000|2024-12-23 09:16:30|678.9|677.9|679|678|679|678|678.9|677.9|11
1734945400000|2024-12-23 09:16:40|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|2
1734945420000|2024-12-23 09:17:00|||||||||2
1734945430000|2024-12-23 09:17:10|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|32
1734945440000|2024-12-23 09:17:20|||||||||2
1734945450000|2024-12-23 09:17:30|||||||||45
1734945480000|2024-12-23 09:18:00|||||||||2
1734945490000|2024-12-23 09:18:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|19
1734945500000|2024-12-23 09:18:20|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|4
1734945510000|2024-12-23 09:18:30|678.8|677.8|678.8|677.8|678.9|677.9|678.6|677.6|6
1734945520000|2024-12-23 09:18:40|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|1
1734945550000|2024-12-23 09:19:10|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|18
1734945570000|2024-12-23 09:19:30|||||||||2
1734945590000|2024-12-23 09:19:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|1
1734945600000|2024-12-23 09:20:00|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|1
1734945610000|2024-12-23 09:20:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|13
1734945620000|2024-12-23 09:20:20|679|678|679.1|678.1|679.3|678.3|679|678|0
1734945630000|2024-12-23 09:20:30|679.3|678.3|679.3|678.3|679.4|678.4|679.1|678.1|18
1734945640000|2024-12-23 09:20:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1734945660000|2024-12-23 09:21:00|||||||||1
1734945670000|2024-12-23 09:21:10|679.5|678.5|679.5|678.5|679.5|678.5|679.4|678.4|25
1734945680000|2024-12-23 09:21:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1734945690000|2024-12-23 09:21:30|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|38
1734945700000|2024-12-23 09:21:40|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|5
1734945710000|2024-12-23 09:21:50|||||||||1
1734945720000|2024-12-23 09:22:00|||||||||1
1734945740000|2024-12-23 09:22:20|||||||||1
1734945750000|2024-12-23 09:22:30|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|8
1734945760000|2024-12-23 09:22:40|679.1|678.1|679.3|678.3|679.4|678.4|679.1|678.1|82
1734945770000|2024-12-23 09:22:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|1
1734945780000|2024-12-23 09:23:00|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|4
1734945790000|2024-12-23 09:23:10|||||||||6
1734945800000|2024-12-23 09:23:20|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|29
1734945820000|2024-12-23 09:23:40|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734945830000|2024-12-23 09:23:50|679.3|678.3|679.1|678.1|679.3|678.3|679.1|678.1|3
1734945840000|2024-12-23 09:24:00|679.3|678.3|679.3|678.3|679.3|678.3|679.3|678.3|2
1734945850000|2024-12-23 09:24:10|679.1|678.1|679.4|678.4|679.4|678.4|679.1|678.1|2
1734945870000|2024-12-23 09:24:30|||||||||2
1734945880000|2024-12-23 09:24:40|||||||||1
1734945900000|2024-12-23 09:25:00|||||||||1
1734945910000|2024-12-23 09:25:10|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|9
1734945930000|2024-12-23 09:25:30|||||||||1
1734945940000|2024-12-23 09:25:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|15
1734945960000|2024-12-23 09:26:00|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|24
1734945970000|2024-12-23 09:26:10|679.1|678.1|679.3|678.3|679.3|678.3|679.1|678.1|0
1734945980000|2024-12-23 09:26:20|||||||||2
1734945990000|2024-12-23 09:26:30|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|7
1734946000000|2024-12-23 09:26:40|||||||||1
1734946020000|2024-12-23 09:27:00|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|41
1734946030000|2024-12-23 09:27:10|||||||||1
1734946040000|2024-12-23 09:27:20|||||||||3
1734946050000|2024-12-23 09:27:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1734946060000|2024-12-23 09:27:40|||||||||19
1734946080000|2024-12-23 09:28:00|||||||||2
1734946090000|2024-12-23 09:28:10|679.5|678.5|679.4|678.4|679.6|678.6|679.4|678.4|18
1734946100000|2024-12-23 09:28:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1734946120000|2024-12-23 09:28:40|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734946130000|2024-12-23 09:28:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|5
1734946140000|2024-12-23 09:29:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|12
1734946160000|2024-12-23 09:29:20|679.8|678.8|679.8|678.8|679.9|678.9|679.8|678.8|9
1734946170000|2024-12-23 09:29:30|679.9|678.9|679.6|678.6|679.9|678.9|679.6|678.6|8
1734946180000|2024-12-23 09:29:40|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|0
1734946190000|2024-12-23 09:29:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|9
1734946200000|2024-12-23 09:30:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|8
1734946220000|2024-12-23 09:30:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1734946230000|2024-12-23 09:30:30|680|679|679.9|678.9|680|679|679.9|678.9|68
1734946240000|2024-12-23 09:30:40|||||||||6
1734946250000|2024-12-23 09:30:50|||||||||1
1734946260000|2024-12-23 09:31:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|39
1734946270000|2024-12-23 09:31:10|||||||||1
1734946280000|2024-12-23 09:31:20|||||||||16
1734946290000|2024-12-23 09:31:30|||||||||4
1734946320000|2024-12-23 09:32:00|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|6
1734946330000|2024-12-23 09:32:10|||||||||2
1734946340000|2024-12-23 09:32:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|7
1734946350000|2024-12-23 09:32:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1734946360000|2024-12-23 09:32:40|679.5|678.5|679.6|678.6|679.6|678.6|679.4|678.4|3
1734946370000|2024-12-23 09:32:50|679.5|678.5|679.8|678.8|679.8|678.8|679.4|678.4|36
1734946380000|2024-12-23 09:33:00|679.6|678.6|679.6|678.6|679.8|678.8|679.6|678.6|1
1734946390000|2024-12-23 09:33:10|||||||||8
1734946400000|2024-12-23 09:33:20|679.4|678.4|679.6|678.6|679.6|678.6|679.4|678.4|6
1734946450000|2024-12-23 09:34:10|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|45
1734946490000|2024-12-23 09:34:50|||||||||2
1734946520000|2024-12-23 09:35:20|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|30
1734946540000|2024-12-23 09:35:40|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|9
1734946550000|2024-12-23 09:35:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|2
1734946560000|2024-12-23 09:36:00|679.6|678.6|679.9|678.9|679.9|678.9|679.6|678.6|3
1734946570000|2024-12-23 09:36:10|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|14
1734946590000|2024-12-23 09:36:30|||||||||52
1734946600000|2024-12-23 09:36:40|||||||||5
1734946610000|2024-12-23 09:36:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|11
1734946620000|2024-12-23 09:37:00|||||||||2
1734946700000|2024-12-23 09:38:20|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|13
1734946720000|2024-12-23 09:38:40|||||||||3
1734946750000|2024-12-23 09:39:10|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|40
1734946760000|2024-12-23 09:39:20|679.5|678.5|679.5|678.5|679.6|678.6|679.5|678.5|5
1734946770000|2024-12-23 09:39:30|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|2
1734946780000|2024-12-23 09:39:40|||||||||26
1734946800000|2024-12-23 09:40:00|679.6|678.6|679.4|678.4|679.6|678.6|679.4|678.4|6
1734946810000|2024-12-23 09:40:10|679.5|678.5|679.4|678.4|679.5|678.5|679.4|678.4|0
1734946830000|2024-12-23 09:40:30|||||||||2
1734946930000|2024-12-23 09:42:10|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|58
1734946940000|2024-12-23 09:42:20|679|678|679.1|678.1|679.1|678.1|679|678|7
1734946950000|2024-12-23 09:42:30|679|678|678.9|677.9|679.1|678.1|678.9|677.9|27
1734946960000|2024-12-23 09:42:40|679|678|679|678|679|678|679|678|0
1734946970000|2024-12-23 09:42:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734946990000|2024-12-23 09:43:10|679|678|679.1|678.1|679.1|678.1|679|678|1057
1734947000000|2024-12-23 09:43:20|679|678|679.1|678.1|679.1|678.1|679|678|20
1734947010000|2024-12-23 09:43:30|679|678|679|678|679|678|679|678|0
1734947020000|2024-12-23 09:43:40|679.1|678.1|679|678|679.1|678.1|679|678|8
1734947030000|2024-12-23 09:43:50|||||||||12
1734947040000|2024-12-23 09:44:00|678.9|677.9|678.9|677.9|679|678|678.9|677.9|3
1734947050000|2024-12-23 09:44:10|||||||||2
1734947060000|2024-12-23 09:44:20|||||||||6
1734947110000|2024-12-23 09:45:10|||||||||6
1734947120000|2024-12-23 09:45:20|679|678|678.9|677.9|679|678|678.9|677.9|10
1734947130000|2024-12-23 09:45:30|679|678|679.1|678.1|679.1|678.1|679|678|7
1734947140000|2024-12-23 09:45:40|679|678|679|678|679|678|679|678|114
1734947150000|2024-12-23 09:45:50|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|1
1734947160000|2024-12-23 09:46:00|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|15
1734947190000|2024-12-23 09:46:30|||||||||1
1734947210000|2024-12-23 09:46:50|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|83
1734947220000|2024-12-23 09:47:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|24
1734947230000|2024-12-23 09:47:10|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|16
1734947240000|2024-12-23 09:47:20|||||||||2
1734947250000|2024-12-23 09:47:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|25
1734947270000|2024-12-23 09:47:50|||||||||4
1734947290000|2024-12-23 09:48:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|17
1734947300000|2024-12-23 09:48:20|||||||||2
1734947310000|2024-12-23 09:48:30|||||||||5
1734947340000|2024-12-23 09:49:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|5
1734947350000|2024-12-23 09:49:10|678.5|677.5|678.5|677.5|678.6|677.6|678.5|677.5|8
1734947360000|2024-12-23 09:49:20|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|16
1734947370000|2024-12-23 09:49:30|||||||||1
1734947380000|2024-12-23 09:49:40|677.9|676.9|677.4|676.4|677.9|676.9|677.1|676.1|289
1734947400000|2024-12-23 09:50:00|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|8
1734947410000|2024-12-23 09:50:10|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|6
1734947430000|2024-12-23 09:50:30|||||||||1
1734947440000|2024-12-23 09:50:40|||||||||3
1734947450000|2024-12-23 09:50:50|677.1|676.1|677.3|676.3|677.3|676.3|677.1|676.1|16
1734947460000|2024-12-23 09:51:00|677.1|676.1|677.6|676.6|677.6|676.6|677.1|676.1|27
1734947470000|2024-12-23 09:51:10|||||||||3
1734947480000|2024-12-23 09:51:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734947490000|2024-12-23 09:51:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1734947510000|2024-12-23 09:51:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|16
1734947520000|2024-12-23 09:52:00|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1734947530000|2024-12-23 09:52:10|||||||||1
1734947540000|2024-12-23 09:52:20|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|3
1734947550000|2024-12-23 09:52:30|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|5
1734947560000|2024-12-23 09:52:40|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|7
1734947570000|2024-12-23 09:52:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1734947580000|2024-12-23 09:53:00|676.9|675.9|676.9|675.9|677.1|676.1|676.9|675.9|4
1734947600000|2024-12-23 09:53:20|||||||||1
1734947610000|2024-12-23 09:53:30|||||||||22
1734947620000|2024-12-23 09:53:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|29
1734947630000|2024-12-23 09:53:50|||||||||12
1734947640000|2024-12-23 09:54:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|4
1734947650000|2024-12-23 09:54:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1734947660000|2024-12-23 09:54:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|19
1734947670000|2024-12-23 09:54:30|||||||||1
1734947680000|2024-12-23 09:54:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|2
1734947690000|2024-12-23 09:54:50|677|676|676.9|675.9|677|676|676.9|675.9|3
1734947700000|2024-12-23 09:55:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|3
1734947710000|2024-12-23 09:55:10|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1734947720000|2024-12-23 09:55:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1734947750000|2024-12-23 09:55:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|57
1734947780000|2024-12-23 09:56:20|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|53
1734947790000|2024-12-23 09:56:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|14
1734947810000|2024-12-23 09:56:50|676|675|676|675|676|675|675.9|674.9|3
1734947820000|2024-12-23 09:57:00|675.9|674.9|676|675|676|675|675.9|674.9|53
1734947830000|2024-12-23 09:57:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|8
1734947840000|2024-12-23 09:57:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1734947850000|2024-12-23 09:57:30|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|14
1734947860000|2024-12-23 09:57:40|676.1|675.1|676.1|675.1|676.4|675.4|676.1|675.1|2
1734947870000|2024-12-23 09:57:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1734947880000|2024-12-23 09:58:00|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|53
1734947890000|2024-12-23 09:58:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1734947900000|2024-12-23 09:58:20|||||||||10
1734947910000|2024-12-23 09:58:30|||||||||1
1734947920000|2024-12-23 09:58:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1734947930000|2024-12-23 09:58:50|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|3
1734947950000|2024-12-23 09:59:10|||||||||3
1734947970000|2024-12-23 09:59:30|||||||||6
1734947980000|2024-12-23 09:59:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|14
1734947990000|2024-12-23 09:59:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|6
1734948000000|2024-12-23 10:00:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1734948010000|2024-12-23 10:00:10|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|11
1734948020000|2024-12-23 10:00:20|675.1|674.1|675.4|674.4|675.5|674.5|675.1|674.1|40
1734948030000|2024-12-23 10:00:30|675.5|674.5|675.8|674.8|675.8|674.8|675.5|674.5|1
1734948040000|2024-12-23 10:00:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|1
1734948050000|2024-12-23 10:00:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1734948060000|2024-12-23 10:01:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|7
1734948080000|2024-12-23 10:01:20|676|675|675.6|674.6|676|675|675.6|674.6|11
1734948120000|2024-12-23 10:02:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|13
1734948130000|2024-12-23 10:02:10|||||||||2
1734948140000|2024-12-23 10:02:20|||||||||1
1734948160000|2024-12-23 10:02:40|||||||||6
1734948170000|2024-12-23 10:02:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1734948180000|2024-12-23 10:03:00|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|6
1734948190000|2024-12-23 10:03:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734948210000|2024-12-23 10:03:30|||||||||6
1734948220000|2024-12-23 10:03:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734948230000|2024-12-23 10:03:50|||||||||1
1734948240000|2024-12-23 10:04:00|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|7
1734948250000|2024-12-23 10:04:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1734948260000|2024-12-23 10:04:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|11
1734948270000|2024-12-23 10:04:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734948280000|2024-12-23 10:04:40|||||||||1
1734948330000|2024-12-23 10:05:30|||||||||3
1734948340000|2024-12-23 10:05:40|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|10
1734948360000|2024-12-23 10:06:00|||||||||1
1734948370000|2024-12-23 10:06:10|||||||||1
1734948380000|2024-12-23 10:06:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|11
1734948390000|2024-12-23 10:06:30|675.6|674.6|675.1|674.1|675.6|674.6|675.1|674.1|10
1734948400000|2024-12-23 10:06:40|675.4|674.4|675.3|674.3|675.4|674.4|675.3|674.3|4
1734948410000|2024-12-23 10:06:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734948420000|2024-12-23 10:07:00|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|14
1734948430000|2024-12-23 10:07:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734948440000|2024-12-23 10:07:20|||||||||2
1734948450000|2024-12-23 10:07:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1734948460000|2024-12-23 10:07:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734948480000|2024-12-23 10:08:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|1
1734948490000|2024-12-23 10:08:10|||||||||4
1734948500000|2024-12-23 10:08:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734948510000|2024-12-23 10:08:30|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|7
1734948520000|2024-12-23 10:08:40|||||||||54
1734948530000|2024-12-23 10:08:50|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|13
1734948540000|2024-12-23 10:09:00|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1734948550000|2024-12-23 10:09:10|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|3
1734948570000|2024-12-23 10:09:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|6
1734948580000|2024-12-23 10:09:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1734948590000|2024-12-23 10:09:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|3
1734948600000|2024-12-23 10:10:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|1
1734948610000|2024-12-23 10:10:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|5
1734948620000|2024-12-23 10:10:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|3
1734948630000|2024-12-23 10:10:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1734948650000|2024-12-23 10:10:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1734948660000|2024-12-23 10:11:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1734948680000|2024-12-23 10:11:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1734948700000|2024-12-23 10:11:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|4
1734948710000|2024-12-23 10:11:50|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|9
1734948720000|2024-12-23 10:12:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734948730000|2024-12-23 10:12:10|||||||||1
1734948740000|2024-12-23 10:12:20|||||||||1
1734948750000|2024-12-23 10:12:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1734948790000|2024-12-23 10:13:10|||||||||13
1734948800000|2024-12-23 10:13:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|23
1734948820000|2024-12-23 10:13:40|||||||||1
1734948830000|2024-12-23 10:13:50|676|675|676.1|675.1|676.1|675.1|676|675|18
1734948840000|2024-12-23 10:14:00|676|675|676.1|675.1|676.1|675.1|676|675|2
1734948850000|2024-12-23 10:14:10|||||||||2
1734948890000|2024-12-23 10:14:50|||||||||1
1734948900000|2024-12-23 10:15:00|||||||||3
1734948910000|2024-12-23 10:15:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|15
1734948930000|2024-12-23 10:15:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1734948940000|2024-12-23 10:15:40|675.9|674.9|676|675|676|675|675.9|674.9|5
1734948950000|2024-12-23 10:15:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1734948960000|2024-12-23 10:16:00|||||||||1
1734948970000|2024-12-23 10:16:10|||||||||2
1734948990000|2024-12-23 10:16:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1734949010000|2024-12-23 10:16:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1734949040000|2024-12-23 10:17:20|675.8|674.8|675.5|674.5|675.8|674.8|675.4|674.4|6
1734949050000|2024-12-23 10:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1734949070000|2024-12-23 10:17:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734949080000|2024-12-23 10:18:00|675.6|674.6|675.9|674.9|675.9|674.9|675.4|674.4|4
1734949100000|2024-12-23 10:18:20|||||||||5
1734949130000|2024-12-23 10:18:50|||||||||5
1734949140000|2024-12-23 10:19:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1734949180000|2024-12-23 10:19:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1734949260000|2024-12-23 10:21:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1734949300000|2024-12-23 10:21:40|||||||||3
1734949310000|2024-12-23 10:21:50|675|674|674.9|673.9|675|674|674.9|673.9|3
1734949320000|2024-12-23 10:22:00|675|674|674.9|673.9|675|674|674.9|673.9|5
1734949350000|2024-12-23 10:22:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|17
1734949370000|2024-12-23 10:22:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1734949380000|2024-12-23 10:23:00|||||||||3
1734949390000|2024-12-23 10:23:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734949440000|2024-12-23 10:24:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734949450000|2024-12-23 10:24:10|||||||||33
1734949460000|2024-12-23 10:24:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734949490000|2024-12-23 10:24:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1734949500000|2024-12-23 10:25:00|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|4
1734949510000|2024-12-23 10:25:10|||||||||2
1734949520000|2024-12-23 10:25:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734949530000|2024-12-23 10:25:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|4
1734949550000|2024-12-23 10:25:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1734949560000|2024-12-23 10:26:00|||||||||17
1734949570000|2024-12-23 10:26:10|||||||||2
1734949620000|2024-12-23 10:27:00|||||||||7
1734949630000|2024-12-23 10:27:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734949640000|2024-12-23 10:27:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734949650000|2024-12-23 10:27:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|2
1734949660000|2024-12-23 10:27:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|6
1734949670000|2024-12-23 10:27:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734949680000|2024-12-23 10:28:00|||||||||3
1734949710000|2024-12-23 10:28:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734949720000|2024-12-23 10:28:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734949730000|2024-12-23 10:28:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1734949740000|2024-12-23 10:29:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734949760000|2024-12-23 10:29:20|||||||||5
1734949770000|2024-12-23 10:29:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1734949780000|2024-12-23 10:29:40|||||||||1
1734949800000|2024-12-23 10:30:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1734949820000|2024-12-23 10:30:20|||||||||5
1734949830000|2024-12-23 10:30:30|||||||||2
1734949850000|2024-12-23 10:30:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|25
1734949860000|2024-12-23 10:31:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|8
1734949870000|2024-12-23 10:31:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|7
1734949880000|2024-12-23 10:31:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1734949890000|2024-12-23 10:31:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734949910000|2024-12-23 10:31:50|||||||||3
1734949920000|2024-12-23 10:32:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1734949980000|2024-12-23 10:33:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|45
1734950070000|2024-12-23 10:34:30|||||||||10
1734950100000|2024-12-23 10:35:00|674|673|674.1|673.1|674.1|673.1|674|673|22
1734950130000|2024-12-23 10:35:30|||||||||2
1734950170000|2024-12-23 10:36:10|||||||||10
1734950190000|2024-12-23 10:36:30|674|673|674.1|673.1|674.1|673.1|674|673|17
1734950200000|2024-12-23 10:36:40|674|673|674.1|673.1|674.1|673.1|673.9|672.9|4
1734950220000|2024-12-23 10:37:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1734950230000|2024-12-23 10:37:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|126
1734950240000|2024-12-23 10:37:20|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|21
1734950250000|2024-12-23 10:37:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734950270000|2024-12-23 10:37:50|||||||||2
1734950340000|2024-12-23 10:39:00|||||||||1
1734950350000|2024-12-23 10:39:10|||||||||3
1734950380000|2024-12-23 10:39:40|||||||||5
1734950390000|2024-12-23 10:39:50|||||||||1
1734950400000|2024-12-23 10:40:00|||||||||2
1734950420000|2024-12-23 10:40:20|||||||||4
1734950440000|2024-12-23 10:40:40|674|673|673.9|672.9|674|673|673.9|672.9|24
1734950460000|2024-12-23 10:41:00|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|18
1734950470000|2024-12-23 10:41:10|||||||||6
1734950480000|2024-12-23 10:41:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1734950510000|2024-12-23 10:41:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|6
1734950530000|2024-12-23 10:42:10|674|673|674.1|673.1|674.1|673.1|673.9|672.9|9
1734950570000|2024-12-23 10:42:50|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|17
1734950580000|2024-12-23 10:43:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|18
1734950670000|2024-12-23 10:44:30|||||||||14
1734950680000|2024-12-23 10:44:40|||||||||5
1734950700000|2024-12-23 10:45:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734950710000|2024-12-23 10:45:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|14
1734950740000|2024-12-23 10:45:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1734950750000|2024-12-23 10:45:50|674.3|673.3|674.4|673.4|674.6|673.6|674.3|673.3|33
1734950760000|2024-12-23 10:46:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1734950770000|2024-12-23 10:46:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|10
1734950780000|2024-12-23 10:46:20|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|8
1734950790000|2024-12-23 10:46:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734950820000|2024-12-23 10:47:00|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1734950830000|2024-12-23 10:47:10|674.4|673.4|674.5|673.5|674.6|673.6|674.4|673.4|12
1734950840000|2024-12-23 10:47:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734950870000|2024-12-23 10:47:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1734950890000|2024-12-23 10:48:10|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|5
1734950900000|2024-12-23 10:48:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1734950920000|2024-12-23 10:48:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1734950930000|2024-12-23 10:48:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1734950940000|2024-12-23 10:49:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|9
1734950950000|2024-12-23 10:49:10|||||||||1
1734950960000|2024-12-23 10:49:20|||||||||7
1734950980000|2024-12-23 10:49:40|||||||||28
1734950990000|2024-12-23 10:49:50|||||||||6
1734951010000|2024-12-23 10:50:10|||||||||5
1734951040000|2024-12-23 10:50:40|||||||||1
1734951060000|2024-12-23 10:51:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1734951080000|2024-12-23 10:51:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|63
1734951110000|2024-12-23 10:51:50|||||||||18
1734951150000|2024-12-23 10:52:30|||||||||12
1734951160000|2024-12-23 10:52:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1734951170000|2024-12-23 10:52:50|||||||||1
1734951200000|2024-12-23 10:53:20|||||||||1
1734951240000|2024-12-23 10:54:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|37
1734951250000|2024-12-23 10:54:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|20
1734951300000|2024-12-23 10:55:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734951310000|2024-12-23 10:55:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1734951320000|2024-12-23 10:55:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734951340000|2024-12-23 10:55:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734951350000|2024-12-23 10:55:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1734951390000|2024-12-23 10:56:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1734951410000|2024-12-23 10:56:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|15
1734951440000|2024-12-23 10:57:20|||||||||1
1734951590000|2024-12-23 10:59:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1734951600000|2024-12-23 11:00:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|21
1734951610000|2024-12-23 11:00:10|||||||||5
1734951620000|2024-12-23 11:00:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1734951660000|2024-12-23 11:01:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1734951670000|2024-12-23 11:01:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1734951680000|2024-12-23 11:01:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|1
1734951690000|2024-12-23 11:01:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734951710000|2024-12-23 11:01:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|6
1734951720000|2024-12-23 11:02:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|1
1734951730000|2024-12-23 11:02:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1734951750000|2024-12-23 11:02:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1734951770000|2024-12-23 11:02:50|||||||||6
1734951780000|2024-12-23 11:03:00|||||||||4
1734951790000|2024-12-23 11:03:10|||||||||6
1734951840000|2024-12-23 11:04:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|17
1734951860000|2024-12-23 11:04:20|||||||||8
1734951870000|2024-12-23 11:04:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|8
1734951880000|2024-12-23 11:04:40|||||||||28
1734951890000|2024-12-23 11:04:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1734951900000|2024-12-23 11:05:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|4
1734951920000|2024-12-23 11:05:20|||||||||5
1734951930000|2024-12-23 11:05:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|18
1734951960000|2024-12-23 11:06:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|9
1734951970000|2024-12-23 11:06:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|7
1734951980000|2024-12-23 11:06:20|||||||||2
1734951990000|2024-12-23 11:06:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|69
1734952040000|2024-12-23 11:07:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|21
1734952050000|2024-12-23 11:07:30|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|29
1734952060000|2024-12-23 11:07:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1734952070000|2024-12-23 11:07:50|||||||||2
1734952150000|2024-12-23 11:09:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|9
1734952160000|2024-12-23 11:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|14
1734952170000|2024-12-23 11:09:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|5
1734952180000|2024-12-23 11:09:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1734952190000|2024-12-23 11:09:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|4
1734952200000|2024-12-23 11:10:00|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|2
1734952220000|2024-12-23 11:10:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1734952230000|2024-12-23 11:10:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|5
1734952240000|2024-12-23 11:10:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734952250000|2024-12-23 11:10:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734952270000|2024-12-23 11:11:10|||||||||1
1734952290000|2024-12-23 11:11:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|19
1734952300000|2024-12-23 11:11:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1734952350000|2024-12-23 11:12:30|||||||||3
1734952380000|2024-12-23 11:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1734952390000|2024-12-23 11:13:10|||||||||2
1734952430000|2024-12-23 11:13:50|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|10
1734952440000|2024-12-23 11:14:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1734952450000|2024-12-23 11:14:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1734952460000|2024-12-23 11:14:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734952470000|2024-12-23 11:14:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734952480000|2024-12-23 11:14:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1734952500000|2024-12-23 11:15:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1734952540000|2024-12-23 11:15:40|||||||||5
1734952560000|2024-12-23 11:16:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1734952570000|2024-12-23 11:16:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|16
1734952580000|2024-12-23 11:16:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1734952600000|2024-12-23 11:16:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|3
1734952630000|2024-12-23 11:17:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|155
1734952660000|2024-12-23 11:17:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1734952670000|2024-12-23 11:17:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1734952690000|2024-12-23 11:18:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1734952700000|2024-12-23 11:18:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1734952740000|2024-12-23 11:19:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|3
1734952750000|2024-12-23 11:19:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734952800000|2024-12-23 11:20:00|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|5
1734952810000|2024-12-23 11:20:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1734952820000|2024-12-23 11:20:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|2
1734952830000|2024-12-23 11:20:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|21
1734952840000|2024-12-23 11:20:40|||||||||24
1734952850000|2024-12-23 11:20:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|20
1734952860000|2024-12-23 11:21:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734952910000|2024-12-23 11:21:50|||||||||12
1734952920000|2024-12-23 11:22:00|||||||||1
1734952950000|2024-12-23 11:22:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1734952970000|2024-12-23 11:22:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1734952980000|2024-12-23 11:23:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1734953020000|2024-12-23 11:23:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1734953050000|2024-12-23 11:24:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1734953070000|2024-12-23 11:24:30|674|673|674|673|674|673|674|673|5
1734953080000|2024-12-23 11:24:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734953090000|2024-12-23 11:24:50|674|673|674.1|673.1|674.1|673.1|674|673|5
1734953170000|2024-12-23 11:26:10|||||||||1
1734953180000|2024-12-23 11:26:20|||||||||10
1734953210000|2024-12-23 11:26:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|31
1734953220000|2024-12-23 11:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|14
1734953250000|2024-12-23 11:27:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|11
1734953260000|2024-12-23 11:27:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1734953270000|2024-12-23 11:27:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734953280000|2024-12-23 11:28:00|||||||||8
1734953290000|2024-12-23 11:28:10|||||||||1
1734953330000|2024-12-23 11:28:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1734953350000|2024-12-23 11:29:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1734953370000|2024-12-23 11:29:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1734953390000|2024-12-23 11:29:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|15
1734953410000|2024-12-23 11:30:10|||||||||1
1734953420000|2024-12-23 11:30:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1734953430000|2024-12-23 11:30:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|9
1734953450000|2024-12-23 11:30:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1734953460000|2024-12-23 11:31:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1734953470000|2024-12-23 11:31:10|675.1|674.1|675|674|675.1|674.1|675|674|7
1734953480000|2024-12-23 11:31:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1734953560000|2024-12-23 11:32:40|675|674|675.1|674.1|675.1|674.1|675|674|19
1734953670000|2024-12-23 11:34:30|||||||||1
1734953690000|2024-12-23 11:34:50|675|674|675.1|674.1|675.1|674.1|675|674|7
1734953700000|2024-12-23 11:35:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|7
1734953710000|2024-12-23 11:35:10|675|674|675|674|675|674|675|674|6
1734953720000|2024-12-23 11:35:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|26
1734953730000|2024-12-23 11:35:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|4
1734953750000|2024-12-23 11:35:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734953760000|2024-12-23 11:36:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1734953770000|2024-12-23 11:36:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1734953780000|2024-12-23 11:36:20|||||||||2
1734953790000|2024-12-23 11:36:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734953800000|2024-12-23 11:36:40|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|10
1734953810000|2024-12-23 11:36:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1734953820000|2024-12-23 11:37:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1734953840000|2024-12-23 11:37:20|||||||||1
1734953920000|2024-12-23 11:38:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|28
1734953930000|2024-12-23 11:38:50|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|19
1734953940000|2024-12-23 11:39:00|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1734953950000|2024-12-23 11:39:10|||||||||4
1734953960000|2024-12-23 11:39:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|4
1734953990000|2024-12-23 11:39:50|||||||||4
1734954020000|2024-12-23 11:40:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734954030000|2024-12-23 11:40:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1734954040000|2024-12-23 11:40:40|674|673|673.9|672.9|674|673|673.9|672.9|4
1734954070000|2024-12-23 11:41:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1734954080000|2024-12-23 11:41:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|2
1734954120000|2024-12-23 11:42:00|||||||||2
1734954130000|2024-12-23 11:42:10|||||||||1
1734954150000|2024-12-23 11:42:30|||||||||4
1734954290000|2024-12-23 11:44:50|||||||||3
1734954300000|2024-12-23 11:45:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|4
1734954310000|2024-12-23 11:45:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1734954390000|2024-12-23 11:46:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1734954410000|2024-12-23 11:46:50|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|19
1734954420000|2024-12-23 11:47:00|||||||||32
1734954440000|2024-12-23 11:47:20|||||||||17
1734954470000|2024-12-23 11:47:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734954480000|2024-12-23 11:48:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734954490000|2024-12-23 11:48:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1734954500000|2024-12-23 11:48:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734954520000|2024-12-23 11:48:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1734954530000|2024-12-23 11:48:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|8
1734954540000|2024-12-23 11:49:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734954560000|2024-12-23 11:49:20|||||||||37
1734954570000|2024-12-23 11:49:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1734954590000|2024-12-23 11:49:50|||||||||3
1734954600000|2024-12-23 11:50:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1734954620000|2024-12-23 11:50:20|674|673|674|673|674|673|673.9|672.9|1
1734954630000|2024-12-23 11:50:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1734954660000|2024-12-23 11:51:00|674|673|674.1|673.1|674.1|673.1|674|673|4
1734954670000|2024-12-23 11:51:10|674|673|673.9|672.9|674|673|673.9|672.9|2
1734954690000|2024-12-23 11:51:30|674|673|674.1|673.1|674.1|673.1|674|673|11
1734954740000|2024-12-23 11:52:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|2
1734954800000|2024-12-23 11:53:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1734954810000|2024-12-23 11:53:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|9
1734954840000|2024-12-23 11:54:00|||||||||1
1734954850000|2024-12-23 11:54:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1734954890000|2024-12-23 11:54:50|||||||||4
1734954910000|2024-12-23 11:55:10|673.9|672.9|674|673|674|673|673.9|672.9|16
1734954920000|2024-12-23 11:55:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|7
1734954980000|2024-12-23 11:56:20|674|673|674|673|674|673|674|673|16
1734954990000|2024-12-23 11:56:30|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1734955030000|2024-12-23 11:57:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|12
1734955050000|2024-12-23 11:57:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1734955090000|2024-12-23 11:58:10|||||||||1
1734955110000|2024-12-23 11:58:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|10
1734955170000|2024-12-23 11:59:30|||||||||2
1734955190000|2024-12-23 11:59:50|||||||||4
1734955200000|2024-12-23 12:00:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1734955210000|2024-12-23 12:00:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|13
1734955230000|2024-12-23 12:00:30|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1734955320000|2024-12-23 12:02:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1734955330000|2024-12-23 12:02:10|673.8|672.8|674.4|673.4|674.4|673.4|673.8|672.8|1178
1734955340000|2024-12-23 12:02:20|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|34
1734955350000|2024-12-23 12:02:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1734955380000|2024-12-23 12:03:00|||||||||2
1734955390000|2024-12-23 12:03:10|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|25
1734955400000|2024-12-23 12:03:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|1
1734955410000|2024-12-23 12:03:30|||||||||144
1734955420000|2024-12-23 12:03:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1734955450000|2024-12-23 12:04:10|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|3
1734955460000|2024-12-23 12:04:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1734955470000|2024-12-23 12:04:30|||||||||1
1734955480000|2024-12-23 12:04:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|18
1734955490000|2024-12-23 12:04:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|5
1734955500000|2024-12-23 12:05:00|||||||||2
1734955530000|2024-12-23 12:05:30|675|674|674.9|673.9|675|674|674.9|673.9|7
1734955540000|2024-12-23 12:05:40|675|674|675|674|675|674|675|674|1
1734955550000|2024-12-23 12:05:50|674.9|673.9|675|674|675|674|674.9|673.9|0
1734955560000|2024-12-23 12:06:00|674.9|673.9|675|674|675.1|674.1|674.9|673.9|10
1734955570000|2024-12-23 12:06:10|675.1|674.1|675|674|675.1|674.1|674.9|673.9|45
1734955580000|2024-12-23 12:06:20|675.1|674.1|675|674|675.1|674.1|674.9|673.9|2
1734955590000|2024-12-23 12:06:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1734955600000|2024-12-23 12:06:40|675|674|675.1|674.1|675.1|674.1|675|674|2
1734955610000|2024-12-23 12:06:50|||||||||1
1734955620000|2024-12-23 12:07:00|675|674|674.9|673.9|675|674|674.9|673.9|3
1734955630000|2024-12-23 12:07:10|||||||||14
1734955650000|2024-12-23 12:07:30|||||||||9
1734955660000|2024-12-23 12:07:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1734955670000|2024-12-23 12:07:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734955680000|2024-12-23 12:08:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1734955700000|2024-12-23 12:08:20|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1734955710000|2024-12-23 12:08:30|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|1
1734955740000|2024-12-23 12:09:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|20
1734955760000|2024-12-23 12:09:20|||||||||2
1734955770000|2024-12-23 12:09:30|||||||||1
1734955780000|2024-12-23 12:09:40|||||||||1
1734955790000|2024-12-23 12:09:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1734955800000|2024-12-23 12:10:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1734955830000|2024-12-23 12:10:30|||||||||1
1734955860000|2024-12-23 12:11:00|||||||||6
1734955870000|2024-12-23 12:11:10|||||||||4
1734955880000|2024-12-23 12:11:20|||||||||22
1734955890000|2024-12-23 12:11:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1734955920000|2024-12-23 12:12:00|||||||||3
1734955930000|2024-12-23 12:12:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|22
1734955940000|2024-12-23 12:12:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|7
1734955950000|2024-12-23 12:12:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|11
1734955960000|2024-12-23 12:12:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|8
1734955970000|2024-12-23 12:12:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1734955980000|2024-12-23 12:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1734955990000|2024-12-23 12:13:10|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|13
1734956000000|2024-12-23 12:13:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|10
1734956020000|2024-12-23 12:13:40|||||||||1
1734956040000|2024-12-23 12:14:00|||||||||2
1734956080000|2024-12-23 12:14:40|||||||||1
1734956090000|2024-12-23 12:14:50|||||||||3
1734956100000|2024-12-23 12:15:00|||||||||1
1734956120000|2024-12-23 12:15:20|||||||||2
1734956130000|2024-12-23 12:15:30|||||||||13
1734956160000|2024-12-23 12:16:00|||||||||1
1734956170000|2024-12-23 12:16:10|||||||||1
1734956180000|2024-12-23 12:16:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1734956200000|2024-12-23 12:16:40|||||||||7
1734956220000|2024-12-23 12:17:00|||||||||1
1734956250000|2024-12-23 12:17:30|||||||||5
1734956280000|2024-12-23 12:18:00|||||||||6
1734956300000|2024-12-23 12:18:20|||||||||1
1734956330000|2024-12-23 12:18:50|||||||||2
1734956340000|2024-12-23 12:19:00|||||||||1
1734956350000|2024-12-23 12:19:10|||||||||1
1734956370000|2024-12-23 12:19:30|||||||||2
1734956390000|2024-12-23 12:19:50|||||||||3
1734956410000|2024-12-23 12:20:10|||||||||3
1734956420000|2024-12-23 12:20:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1734956430000|2024-12-23 12:20:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1734956450000|2024-12-23 12:20:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|27
1734956470000|2024-12-23 12:21:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|8
1734956480000|2024-12-23 12:21:20|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|13
1734956490000|2024-12-23 12:21:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1734956500000|2024-12-23 12:21:40|||||||||16
1734956510000|2024-12-23 12:21:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1734956520000|2024-12-23 12:22:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734956540000|2024-12-23 12:22:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1734956560000|2024-12-23 12:22:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1734956570000|2024-12-23 12:22:50|||||||||5
1734956580000|2024-12-23 12:23:00|||||||||3
1734956590000|2024-12-23 12:23:10|||||||||2
1734956610000|2024-12-23 12:23:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734956640000|2024-12-23 12:24:00|||||||||2
1734956650000|2024-12-23 12:24:10|||||||||2
1734956690000|2024-12-23 12:24:50|||||||||4
1734956700000|2024-12-23 12:25:00|||||||||3
1734956730000|2024-12-23 12:25:30|||||||||1
1734956750000|2024-12-23 12:25:50|||||||||3
1734956760000|2024-12-23 12:26:00|675.4|674.4|675.4|674.4|675.4|674.4|675.1|674.1|17
1734956780000|2024-12-23 12:26:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1734956800000|2024-12-23 12:26:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1734956810000|2024-12-23 12:26:50|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1734956820000|2024-12-23 12:27:00|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|3
1734956830000|2024-12-23 12:27:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|1
1734956840000|2024-12-23 12:27:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1734956850000|2024-12-23 12:27:30|||||||||13
1734956870000|2024-12-23 12:27:50|||||||||2
1734956880000|2024-12-23 12:28:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1734956890000|2024-12-23 12:28:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1734956900000|2024-12-23 12:28:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|5
1734956940000|2024-12-23 12:29:00|||||||||2
1734956950000|2024-12-23 12:29:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|7
1734956990000|2024-12-23 12:29:50|||||||||3
1734957010000|2024-12-23 12:30:10|||||||||5
1734957050000|2024-12-23 12:30:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|2
1734957070000|2024-12-23 12:31:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1734957080000|2024-12-23 12:31:20|||||||||8
1734957130000|2024-12-23 12:32:10|||||||||2
1734957160000|2024-12-23 12:32:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|11
1734957180000|2024-12-23 12:33:00|||||||||9
1734957190000|2024-12-23 12:33:10|||||||||2
1734957210000|2024-12-23 12:33:30|||||||||1
1734957220000|2024-12-23 12:33:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1734957260000|2024-12-23 12:34:20|||||||||2
1734957270000|2024-12-23 12:34:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1734957280000|2024-12-23 12:34:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1734957290000|2024-12-23 12:34:50|||||||||3
1734957300000|2024-12-23 12:35:00|||||||||1
1734957320000|2024-12-23 12:35:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|21
1734957360000|2024-12-23 12:36:00|||||||||1
1734957380000|2024-12-23 12:36:20|||||||||11
1734957390000|2024-12-23 12:36:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1734957410000|2024-12-23 12:36:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|9
1734957420000|2024-12-23 12:37:00|||||||||2
1734957440000|2024-12-23 12:37:20|||||||||2
1734957480000|2024-12-23 12:38:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1734957490000|2024-12-23 12:38:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1734957530000|2024-12-23 12:38:50|674.1|673.1|674.1|673.1|674.1|673.1|674|673|121
1734957540000|2024-12-23 12:39:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734957560000|2024-12-23 12:39:20|||||||||1
1734957590000|2024-12-23 12:39:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1734957600000|2024-12-23 12:40:00|||||||||12
1734957610000|2024-12-23 12:40:10|674|673|674|673|674.1|673.1|674|673|3
1734957620000|2024-12-23 12:40:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734957630000|2024-12-23 12:40:30|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1734957640000|2024-12-23 12:40:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1734957720000|2024-12-23 12:42:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1734957760000|2024-12-23 12:42:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1734957780000|2024-12-23 12:43:00|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|62
1734957790000|2024-12-23 12:43:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|29
1734957800000|2024-12-23 12:43:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|9
1734957810000|2024-12-23 12:43:30|||||||||2
1734957820000|2024-12-23 12:43:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734957830000|2024-12-23 12:43:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1734957870000|2024-12-23 12:44:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|21
1734957880000|2024-12-23 12:44:40|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|15
1734957890000|2024-12-23 12:44:50|||||||||28
1734957910000|2024-12-23 12:45:10|||||||||1
1734957940000|2024-12-23 12:45:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|22
1734957960000|2024-12-23 12:46:00|||||||||1
1734957970000|2024-12-23 12:46:10|||||||||1
1734957980000|2024-12-23 12:46:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1734957990000|2024-12-23 12:46:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734958000000|2024-12-23 12:46:40|||||||||2
1734958030000|2024-12-23 12:47:10|||||||||5
1734958060000|2024-12-23 12:47:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|12
1734958080000|2024-12-23 12:48:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1734958090000|2024-12-23 12:48:10|||||||||1
1734958100000|2024-12-23 12:48:20|||||||||5
1734958140000|2024-12-23 12:49:00|||||||||1
1734958160000|2024-12-23 12:49:20|||||||||1
1734958190000|2024-12-23 12:49:50|||||||||6
1734958200000|2024-12-23 12:50:00|673|672|673.1|672.1|673.1|672.1|673|672|3
1734958210000|2024-12-23 12:50:10|673|672|673|672|673|672|673|672|4
1734958220000|2024-12-23 12:50:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1734958230000|2024-12-23 12:50:30|||||||||5
1734958270000|2024-12-23 12:51:10|||||||||1
1734958280000|2024-12-23 12:51:20|||||||||1
1734958300000|2024-12-23 12:51:40|||||||||1
1734958310000|2024-12-23 12:51:50|||||||||1
1734958320000|2024-12-23 12:52:00|||||||||1
1734958340000|2024-12-23 12:52:20|||||||||38
1734958370000|2024-12-23 12:52:50|||||||||1
1734958400000|2024-12-23 12:53:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1734958410000|2024-12-23 12:53:30|||||||||5
1734958420000|2024-12-23 12:53:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1734958430000|2024-12-23 12:53:50|||||||||2
1734958440000|2024-12-23 12:54:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|2
1734958460000|2024-12-23 12:54:20|||||||||1
1734958470000|2024-12-23 12:54:30|||||||||49
1734958480000|2024-12-23 12:54:40|||||||||12
1734958490000|2024-12-23 12:54:50|||||||||3
1734958500000|2024-12-23 12:55:00|||||||||1
1734958510000|2024-12-23 12:55:10|||||||||3
1734958530000|2024-12-23 12:55:30|||||||||8
1734958560000|2024-12-23 12:56:00|||||||||3
1734958620000|2024-12-23 12:57:00|||||||||1
1734958640000|2024-12-23 12:57:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1734958680000|2024-12-23 12:58:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|14
1734958700000|2024-12-23 12:58:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|42
1734958710000|2024-12-23 12:58:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|6
1734958720000|2024-12-23 12:58:40|||||||||5
1734958730000|2024-12-23 12:58:50|||||||||6
1734958740000|2024-12-23 12:59:00|||||||||6
1734958760000|2024-12-23 12:59:20|||||||||2
1734958790000|2024-12-23 12:59:50|||||||||2
1734958800000|2024-12-23 13:00:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|30
1734958810000|2024-12-23 13:00:10|672.3|671.3|672.6|671.6|672.6|671.6|672.1|671.1|8
1734958820000|2024-12-23 13:00:20|672.9|671.9|672.4|671.4|672.9|671.9|672.4|671.4|5
1734958840000|2024-12-23 13:00:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|5
1734958860000|2024-12-23 13:01:00|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|0
1734958880000|2024-12-23 13:01:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734958890000|2024-12-23 13:01:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734958900000|2024-12-23 13:01:40|||||||||2
1734958920000|2024-12-23 13:02:00|672.1|671.1|672.3|671.3|672.4|671.4|672.1|671.1|14
1734958930000|2024-12-23 13:02:10|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|2
1734958940000|2024-12-23 13:02:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734958950000|2024-12-23 13:02:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734958960000|2024-12-23 13:02:40|||||||||10
1734958980000|2024-12-23 13:03:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734958990000|2024-12-23 13:03:10|||||||||1
1734959030000|2024-12-23 13:03:50|672|671|672.1|671.1|672.1|671.1|672|671|5
1734959040000|2024-12-23 13:04:00|||||||||8
1734959050000|2024-12-23 13:04:10|||||||||1
1734959060000|2024-12-23 13:04:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|13
1734959070000|2024-12-23 13:04:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1734959080000|2024-12-23 13:04:40|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1734959090000|2024-12-23 13:04:50|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|9
1734959100000|2024-12-23 13:05:00|||||||||1
1734959110000|2024-12-23 13:05:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|2
1734959120000|2024-12-23 13:05:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|4
1734959130000|2024-12-23 13:05:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734959140000|2024-12-23 13:05:40|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1734959150000|2024-12-23 13:05:50|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1734959160000|2024-12-23 13:06:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|2
1734959170000|2024-12-23 13:06:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1734959230000|2024-12-23 13:07:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|29
1734959270000|2024-12-23 13:07:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|19
1734959310000|2024-12-23 13:08:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|20
1734959320000|2024-12-23 13:08:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734959340000|2024-12-23 13:09:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|14
1734959360000|2024-12-23 13:09:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1734959380000|2024-12-23 13:09:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|52
1734959390000|2024-12-23 13:09:50|||||||||4
1734959400000|2024-12-23 13:10:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|3
1734959410000|2024-12-23 13:10:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|84
1734959420000|2024-12-23 13:10:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|35
1734959430000|2024-12-23 13:10:30|673|672|672.9|671.9|673|672|672.9|671.9|6
1734959440000|2024-12-23 13:10:40|||||||||3
1734959520000|2024-12-23 13:12:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1734959530000|2024-12-23 13:12:10|||||||||2
1734959550000|2024-12-23 13:12:30|673|672|673.1|672.1|673.1|672.1|673|672|11
1734959560000|2024-12-23 13:12:40|||||||||1
1734959570000|2024-12-23 13:12:50|673|672|672.9|671.9|673|672|672.9|671.9|13
1734959580000|2024-12-23 13:13:00|||||||||3
1734959600000|2024-12-23 13:13:20|673|672|673|672|673|672|673|672|4
1734959610000|2024-12-23 13:13:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734959650000|2024-12-23 13:14:10|||||||||9
1734959680000|2024-12-23 13:14:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734959690000|2024-12-23 13:14:50|||||||||3
1734959700000|2024-12-23 13:15:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1734959710000|2024-12-23 13:15:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734959720000|2024-12-23 13:15:20|||||||||1
1734959740000|2024-12-23 13:15:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|11
1734959750000|2024-12-23 13:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734959760000|2024-12-23 13:16:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1734959770000|2024-12-23 13:16:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|4
1734959790000|2024-12-23 13:16:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1734959810000|2024-12-23 13:16:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1734959820000|2024-12-23 13:17:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1734959830000|2024-12-23 13:17:10|672.8|671.8|672.9|671.9|673|672|672.8|671.8|13
1734959840000|2024-12-23 13:17:20|673|672|672.9|671.9|673|672|672.9|671.9|5
1734959850000|2024-12-23 13:17:30|673|672|673.1|672.1|673.1|672.1|673|672|3
1734959860000|2024-12-23 13:17:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|10
1734959870000|2024-12-23 13:17:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1734959880000|2024-12-23 13:18:00|||||||||1
1734959890000|2024-12-23 13:18:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1734959900000|2024-12-23 13:18:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1734959920000|2024-12-23 13:18:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734959940000|2024-12-23 13:19:00|||||||||1
1734959960000|2024-12-23 13:19:20|||||||||5
1734959970000|2024-12-23 13:19:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|5
1734959980000|2024-12-23 13:19:40|673|672|673|672|673|672|673|672|3
1734959990000|2024-12-23 13:19:50|673.1|672.1|673.1|672.1|673.1|672.1|673|672|1
1734960000000|2024-12-23 13:20:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1734960020000|2024-12-23 13:20:20|673|672|672.9|671.9|673|672|672.9|671.9|3
1734960040000|2024-12-23 13:20:40|||||||||9
1734960050000|2024-12-23 13:20:50|||||||||1
1734960070000|2024-12-23 13:21:10|||||||||1
1734960080000|2024-12-23 13:21:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1734960100000|2024-12-23 13:21:40|||||||||17
1734960110000|2024-12-23 13:21:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1734960120000|2024-12-23 13:22:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|17
1734960160000|2024-12-23 13:22:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|15
1734960170000|2024-12-23 13:22:50|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|5
1734960180000|2024-12-23 13:23:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1734960190000|2024-12-23 13:23:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1734960220000|2024-12-23 13:23:40|||||||||8
1734960230000|2024-12-23 13:23:50|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|4
1734960240000|2024-12-23 13:24:00|673.4|672.4|673.1|672.1|673.4|672.4|673|672|22
1734960250000|2024-12-23 13:24:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|5
1734960260000|2024-12-23 13:24:20|||||||||1
1734960270000|2024-12-23 13:24:30|||||||||5
1734960290000|2024-12-23 13:24:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|14
1734960300000|2024-12-23 13:25:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|5
1734960310000|2024-12-23 13:25:10|||||||||1
1734960320000|2024-12-23 13:25:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|10
1734960330000|2024-12-23 13:25:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734960340000|2024-12-23 13:25:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734960370000|2024-12-23 13:26:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734960410000|2024-12-23 13:26:50|||||||||1
1734960420000|2024-12-23 13:27:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|8
1734960440000|2024-12-23 13:27:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|17
1734960450000|2024-12-23 13:27:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1734960470000|2024-12-23 13:27:50|||||||||1
1734960480000|2024-12-23 13:28:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|15
1734960490000|2024-12-23 13:28:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|6
1734960520000|2024-12-23 13:28:40|||||||||2
1734960530000|2024-12-23 13:28:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|431
1734960540000|2024-12-23 13:29:00|||||||||6
1734960560000|2024-12-23 13:29:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1734960570000|2024-12-23 13:29:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|17
1734960580000|2024-12-23 13:29:40|||||||||28
1734960590000|2024-12-23 13:29:50|||||||||1
1734960600000|2024-12-23 13:30:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|25
1734960610000|2024-12-23 13:30:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|15
1734960620000|2024-12-23 13:30:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|17
1734960630000|2024-12-23 13:30:30|||||||||22
1734960640000|2024-12-23 13:30:40|||||||||6
1734960650000|2024-12-23 13:30:50|||||||||4
1734960660000|2024-12-23 13:31:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1734960690000|2024-12-23 13:31:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1734960700000|2024-12-23 13:31:40|||||||||4
1734960720000|2024-12-23 13:32:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1734960730000|2024-12-23 13:32:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|6
1734960740000|2024-12-23 13:32:20|||||||||8
1734960750000|2024-12-23 13:32:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|14
1734960760000|2024-12-23 13:32:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1734960790000|2024-12-23 13:33:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|27
1734960800000|2024-12-23 13:33:20|||||||||1
1734960810000|2024-12-23 13:33:30|||||||||1
1734960830000|2024-12-23 13:33:50|||||||||1
1734960840000|2024-12-23 13:34:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|11
1734960850000|2024-12-23 13:34:10|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|2
1734960860000|2024-12-23 13:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1734960870000|2024-12-23 13:34:30|||||||||3
1734960880000|2024-12-23 13:34:40|||||||||5
1734960890000|2024-12-23 13:34:50|||||||||1
1734960900000|2024-12-23 13:35:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|27
1734960910000|2024-12-23 13:35:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|4
1734960920000|2024-12-23 13:35:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|10
1734960930000|2024-12-23 13:35:30|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1734960940000|2024-12-23 13:35:40|672|671|672|671|672.1|671.1|672|671|1
1734960950000|2024-12-23 13:35:50|671.9|670.9|671.9|670.9|672|671|671.9|670.9|2
1734960960000|2024-12-23 13:36:00|||||||||3
1734960990000|2024-12-23 13:36:30|||||||||1
1734961000000|2024-12-23 13:36:40|||||||||1
1734961010000|2024-12-23 13:36:50|672.1|671.1|672|671|672.1|671.1|672|671|28
1734961020000|2024-12-23 13:37:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734961030000|2024-12-23 13:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734961040000|2024-12-23 13:37:20|672|671|671.9|670.9|672|671|671.9|670.9|1
1734961050000|2024-12-23 13:37:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1734961060000|2024-12-23 13:37:40|672|671|672|671|672|671|672|671|4
1734961080000|2024-12-23 13:38:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1734961090000|2024-12-23 13:38:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1734961100000|2024-12-23 13:38:20|||||||||4
1734961110000|2024-12-23 13:38:30|||||||||2
1734961120000|2024-12-23 13:38:40|||||||||6
1734961140000|2024-12-23 13:39:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1734961150000|2024-12-23 13:39:10|||||||||12
1734961160000|2024-12-23 13:39:20|||||||||1
1734961170000|2024-12-23 13:39:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734961180000|2024-12-23 13:39:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|23
1734961190000|2024-12-23 13:39:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|37
1734961200000|2024-12-23 13:40:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|32
1734961210000|2024-12-23 13:40:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|22
1734961220000|2024-12-23 13:40:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734961230000|2024-12-23 13:40:30|||||||||33
1734961240000|2024-12-23 13:40:40|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|41
1734961250000|2024-12-23 13:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734961260000|2024-12-23 13:41:00|||||||||19
1734961300000|2024-12-23 13:41:40|||||||||2
1734961310000|2024-12-23 13:41:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|10
1734961320000|2024-12-23 13:42:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|26
1734961330000|2024-12-23 13:42:10|||||||||2
1734961340000|2024-12-23 13:42:20|||||||||1
1734961350000|2024-12-23 13:42:30|671.8|670.8|671.5|670.5|671.8|670.8|671.5|670.5|5
1734961360000|2024-12-23 13:42:40|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|0
1734961370000|2024-12-23 13:42:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|11
1734961380000|2024-12-23 13:43:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|14
1734961400000|2024-12-23 13:43:20|||||||||2
1734961410000|2024-12-23 13:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|12
1734961420000|2024-12-23 13:43:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|27
1734961430000|2024-12-23 13:43:50|||||||||1
1734961440000|2024-12-23 13:44:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734961450000|2024-12-23 13:44:10|||||||||1
1734961460000|2024-12-23 13:44:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|5
1734961470000|2024-12-23 13:44:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1734961480000|2024-12-23 13:44:40|||||||||2
1734961490000|2024-12-23 13:44:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|2
1734961500000|2024-12-23 13:45:00|671.6|670.6|671.6|670.6|671.9|670.9|671.6|670.6|6
1734961510000|2024-12-23 13:45:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|3
1734961530000|2024-12-23 13:45:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734961540000|2024-12-23 13:45:40|||||||||1
1734961550000|2024-12-23 13:45:50|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|26
1734961570000|2024-12-23 13:46:10|||||||||2
1734961580000|2024-12-23 13:46:20|||||||||1
1734961590000|2024-12-23 13:46:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|15
1734961600000|2024-12-23 13:46:40|||||||||1
1734961620000|2024-12-23 13:47:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|37
1734961630000|2024-12-23 13:47:10|||||||||1
1734961640000|2024-12-23 13:47:20|||||||||8
1734961660000|2024-12-23 13:47:40|||||||||9
1734961680000|2024-12-23 13:48:00|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|21
1734961740000|2024-12-23 13:49:00|||||||||2
1734961750000|2024-12-23 13:49:10|||||||||2
1734961760000|2024-12-23 13:49:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|5
1734961770000|2024-12-23 13:49:30|||||||||8
1734961780000|2024-12-23 13:49:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|23
1734961790000|2024-12-23 13:49:50|||||||||11
1734961800000|2024-12-23 13:50:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|89
1734961810000|2024-12-23 13:50:10|||||||||140
1734961830000|2024-12-23 13:50:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|46
1734961840000|2024-12-23 13:50:40|||||||||1
1734961850000|2024-12-23 13:50:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|24
1734961860000|2024-12-23 13:51:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|11
1734961870000|2024-12-23 13:51:10|671.1|670.1|671|670|671.1|670.1|670.9|669.9|11
1734961880000|2024-12-23 13:51:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734961890000|2024-12-23 13:51:30|671|670|671|670|671.1|670.1|670.9|669.9|17
1734961900000|2024-12-23 13:51:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734961920000|2024-12-23 13:52:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734961940000|2024-12-23 13:52:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1734961960000|2024-12-23 13:52:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1734961970000|2024-12-23 13:52:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|20
1734961980000|2024-12-23 13:53:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|19
1734961990000|2024-12-23 13:53:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1734962020000|2024-12-23 13:53:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|14
1734962070000|2024-12-23 13:54:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1734962080000|2024-12-23 13:54:40|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|27
1734962090000|2024-12-23 13:54:50|||||||||5
1734962120000|2024-12-23 13:55:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1734962130000|2024-12-23 13:55:30|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|5
1734962160000|2024-12-23 13:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1734962170000|2024-12-23 13:56:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1734962180000|2024-12-23 13:56:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734962190000|2024-12-23 13:56:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|637
1734962200000|2024-12-23 13:56:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734962210000|2024-12-23 13:56:50|||||||||1
1734962220000|2024-12-23 13:57:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734962240000|2024-12-23 13:57:20|||||||||13
1734962270000|2024-12-23 13:57:50|||||||||1
1734962290000|2024-12-23 13:58:10|||||||||76
1734962300000|2024-12-23 13:58:20|||||||||13
1734962340000|2024-12-23 13:59:00|671|670|671|670|671|670|671|670|7
1734962350000|2024-12-23 13:59:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|1
1734962360000|2024-12-23 13:59:20|671|670|671.1|670.1|671.1|670.1|671|670|21
1734962380000|2024-12-23 13:59:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|11
1734962390000|2024-12-23 13:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|19
1734962400000|2024-12-23 14:00:00|670.9|669.9|671.1|670.1|671.4|670.4|670.9|669.9|41
1734962410000|2024-12-23 14:00:10|671|670|671.4|670.4|671.4|670.4|670.9|669.9|19
1734962420000|2024-12-23 14:00:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|9
1734962430000|2024-12-23 14:00:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|17
1734962440000|2024-12-23 14:00:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1734962450000|2024-12-23 14:00:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|6
1734962460000|2024-12-23 14:01:00|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|10
1734962480000|2024-12-23 14:01:20|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|8
1734962490000|2024-12-23 14:01:30|||||||||1
1734962500000|2024-12-23 14:01:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|7
1734962510000|2024-12-23 14:01:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|3
1734962520000|2024-12-23 14:02:00|672.1|671.1|671.6|670.6|672.1|671.1|671.6|670.6|5
1734962530000|2024-12-23 14:02:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1734962540000|2024-12-23 14:02:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|19
1734962550000|2024-12-23 14:02:30|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|15
1734962560000|2024-12-23 14:02:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|2
1734962580000|2024-12-23 14:03:00|||||||||1
1734962590000|2024-12-23 14:03:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|43
1734962600000|2024-12-23 14:03:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1734962610000|2024-12-23 14:03:30|||||||||2
1734962630000|2024-12-23 14:03:50|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|5
1734962640000|2024-12-23 14:04:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1734962670000|2024-12-23 14:04:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|7
1734962680000|2024-12-23 14:04:40|671.3|670.3|671|670|671.3|670.3|671|670|3
1734962690000|2024-12-23 14:04:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734962700000|2024-12-23 14:05:00|671|670|670.9|669.9|671|670|670.9|669.9|5
1734962710000|2024-12-23 14:05:10|671|670|671.1|670.1|671.1|670.1|671|670|5
1734962720000|2024-12-23 14:05:20|671|670|671.1|670.1|671.1|670.1|671|670|13
1734962730000|2024-12-23 14:05:30|670.9|669.9|671|670|671|670|670.9|669.9|5
1734962740000|2024-12-23 14:05:40|670.9|669.9|671|670|671.1|670.1|670.9|669.9|7
1734962750000|2024-12-23 14:05:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1734962760000|2024-12-23 14:06:00|671|670|670.9|669.9|671|670|670.9|669.9|3
1734962770000|2024-12-23 14:06:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|6
1734962780000|2024-12-23 14:06:20|670.8|669.8|670.9|669.9|671|670|670.8|669.8|37
1734962790000|2024-12-23 14:06:30|671|670|671.1|670.1|671.1|670.1|671|670|12
1734962810000|2024-12-23 14:06:50|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|18
1734962820000|2024-12-23 14:07:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1734962830000|2024-12-23 14:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734962840000|2024-12-23 14:07:20|671.4|670.4|671.4|670.4|671.5|670.5|671.3|670.3|18
1734962850000|2024-12-23 14:07:30|||||||||2
1734962870000|2024-12-23 14:07:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734962880000|2024-12-23 14:08:00|671|670|671|670|671|670|670.9|669.9|16
1734962890000|2024-12-23 14:08:10|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|0
1734962900000|2024-12-23 14:08:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|22
1734962910000|2024-12-23 14:08:30|671.5|670.5|671.3|670.3|671.5|670.5|671.1|670.1|20
1734962920000|2024-12-23 14:08:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734962930000|2024-12-23 14:08:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1734962940000|2024-12-23 14:09:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|5
1734962950000|2024-12-23 14:09:10|||||||||6
1734962960000|2024-12-23 14:09:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|1
1734962970000|2024-12-23 14:09:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|6
1734962980000|2024-12-23 14:09:40|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|7
1734962990000|2024-12-23 14:09:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1734963000000|2024-12-23 14:10:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1734963010000|2024-12-23 14:10:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1734963030000|2024-12-23 14:10:30|672.1|671.1|672.9|671.9|672.9|671.9|671.9|670.9|66
1734963040000|2024-12-23 14:10:40|673|672|672.5|671.5|673.1|672.1|672.5|671.5|56
1734963050000|2024-12-23 14:10:50|672.4|671.4|672.4|671.4|672.5|671.5|672.4|671.4|10
1734963060000|2024-12-23 14:11:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|9
1734963070000|2024-12-23 14:11:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1734963080000|2024-12-23 14:11:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734963090000|2024-12-23 14:11:30|||||||||2
1734963100000|2024-12-23 14:11:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734963110000|2024-12-23 14:11:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|12
1734963120000|2024-12-23 14:12:00|672.6|671.6|672.6|671.6|672.9|671.9|672.5|671.5|14
1734963140000|2024-12-23 14:12:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1734963150000|2024-12-23 14:12:30|||||||||51
1734963180000|2024-12-23 14:13:00|672.6|671.6|672.6|671.6|672.8|671.8|672.6|671.6|7
1734963190000|2024-12-23 14:13:10|672.8|671.8|673.1|672.1|673.1|672.1|672.8|671.8|36
1734963200000|2024-12-23 14:13:20|673|672|673.1|672.1|673.1|672.1|673|672|30
1734963210000|2024-12-23 14:13:30|||||||||14
1734963220000|2024-12-23 14:13:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|130
1734963230000|2024-12-23 14:13:50|673.4|672.4|673.4|672.4|673.4|672.4|673.1|672.1|7
1734963240000|2024-12-23 14:14:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|11
1734963270000|2024-12-23 14:14:30|||||||||3
1734963290000|2024-12-23 14:14:50|673|672|673.1|672.1|673.1|672.1|673|672|11
1734963300000|2024-12-23 14:15:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734963320000|2024-12-23 14:15:20|||||||||47
1734963330000|2024-12-23 14:15:30|||||||||2
1734963360000|2024-12-23 14:16:00|||||||||12
1734963370000|2024-12-23 14:16:10|||||||||4
1734963380000|2024-12-23 14:16:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|21
1734963390000|2024-12-23 14:16:30|||||||||2
1734963400000|2024-12-23 14:16:40|||||||||1
1734963420000|2024-12-23 14:17:00|||||||||3
1734963430000|2024-12-23 14:17:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|12
1734963440000|2024-12-23 14:17:20|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|6
1734963450000|2024-12-23 14:17:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1734963470000|2024-12-23 14:17:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1734963480000|2024-12-23 14:18:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|3
1734963500000|2024-12-23 14:18:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1734963510000|2024-12-23 14:18:30|||||||||2
1734963520000|2024-12-23 14:18:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|3
1734963530000|2024-12-23 14:18:50|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|19
1734963540000|2024-12-23 14:19:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|13
1734963560000|2024-12-23 14:19:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1734963570000|2024-12-23 14:19:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1734963590000|2024-12-23 14:19:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|9
1734963600000|2024-12-23 14:20:00|673|672|672.9|671.9|673|672|672.9|671.9|51
1734963610000|2024-12-23 14:20:10|673.1|672.1|673|672|673.1|672.1|672.9|671.9|2
1734963620000|2024-12-23 14:20:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|1
1734963630000|2024-12-23 14:20:30|||||||||2
1734963640000|2024-12-23 14:20:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|30
1734963650000|2024-12-23 14:20:50|||||||||16
1734963660000|2024-12-23 14:21:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|6
1734963670000|2024-12-23 14:21:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1734963690000|2024-12-23 14:21:30|||||||||2
1734963700000|2024-12-23 14:21:40|673.3|672.3|673.5|672.5|673.6|672.6|673.3|672.3|6
1734963710000|2024-12-23 14:21:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|10
1734963720000|2024-12-23 14:22:00|||||||||4
1734963730000|2024-12-23 14:22:10|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|30
1734963740000|2024-12-23 14:22:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1734963750000|2024-12-23 14:22:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|31
1734963780000|2024-12-23 14:23:00|674|673|673.9|672.9|674|673|673.9|672.9|12
1734963790000|2024-12-23 14:23:10|674|673|674.1|673.1|674.1|673.1|674|673|1
1734963800000|2024-12-23 14:23:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1734963810000|2024-12-23 14:23:30|||||||||4
1734963820000|2024-12-23 14:23:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|4
1734963840000|2024-12-23 14:24:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1734963850000|2024-12-23 14:24:10|||||||||8
1734963860000|2024-12-23 14:24:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1734963870000|2024-12-23 14:24:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|11
1734963890000|2024-12-23 14:24:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1734963900000|2024-12-23 14:25:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|6
1734963930000|2024-12-23 14:25:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1734963940000|2024-12-23 14:25:40|673.4|672.4|673.4|672.4|673.4|672.4|673.3|672.3|5
1734963960000|2024-12-23 14:26:00|||||||||25
1734963980000|2024-12-23 14:26:20|||||||||4
1734963990000|2024-12-23 14:26:30|||||||||8
1734964000000|2024-12-23 14:26:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1734964020000|2024-12-23 14:27:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|23
1734964030000|2024-12-23 14:27:10|673|672|672.9|671.9|673|672|672.9|671.9|4
1734964040000|2024-12-23 14:27:20|||||||||5
1734964050000|2024-12-23 14:27:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734964060000|2024-12-23 14:27:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1734964080000|2024-12-23 14:28:00|673|672|673|672|673.1|672.1|672.9|671.9|28
1734964090000|2024-12-23 14:28:10|673.1|672.1|673|672|673.1|672.1|673|672|4
1734964100000|2024-12-23 14:28:20|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1734964110000|2024-12-23 14:28:30|||||||||1
1734964120000|2024-12-23 14:28:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1734964140000|2024-12-23 14:29:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|6
1734964170000|2024-12-23 14:29:30|||||||||3
1734964180000|2024-12-23 14:29:40|673|672|673.1|672.1|673.1|672.1|673|672|5
1734964190000|2024-12-23 14:29:50|673|672|673.1|672.1|673.1|672.1|673|672|5
1734964200000|2024-12-23 14:30:00|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|19
1734964210000|2024-12-23 14:30:10|||||||||2
1734964230000|2024-12-23 14:30:30|||||||||3
1734964240000|2024-12-23 14:30:40|673.1|672.1|673.4|672.4|673.5|672.5|673|672|26
1734964250000|2024-12-23 14:30:50|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|20
1734964260000|2024-12-23 14:31:00|673|672|673.1|672.1|673.1|672.1|673|672|11
1734964270000|2024-12-23 14:31:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1734964280000|2024-12-23 14:31:20|673|672|673.1|672.1|673.1|672.1|673|672|6
1734964290000|2024-12-23 14:31:30|||||||||5
1734964300000|2024-12-23 14:31:40|673.3|672.3|673.3|672.3|673.4|672.4|673.1|672.1|11
1734964310000|2024-12-23 14:31:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|11
1734964320000|2024-12-23 14:32:00|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|41
1734964330000|2024-12-23 14:32:10|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|2
1734964350000|2024-12-23 14:32:30|673.1|672.1|673|672|673.1|672.1|672.9|671.9|5
1734964360000|2024-12-23 14:32:40|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|4
1734964370000|2024-12-23 14:32:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1734964380000|2024-12-23 14:33:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|7
1734964410000|2024-12-23 14:33:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|4
1734964430000|2024-12-23 14:33:50|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1734964440000|2024-12-23 14:34:00|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|33
1734964450000|2024-12-23 14:34:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1734964460000|2024-12-23 14:34:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734964470000|2024-12-23 14:34:30|||||||||4
1734964480000|2024-12-23 14:34:40|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|5
1734964490000|2024-12-23 14:34:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|5
1734964500000|2024-12-23 14:35:00|672.8|671.8|673.1|672.1|673.1|672.1|672.6|671.6|3
1734964510000|2024-12-23 14:35:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1734964520000|2024-12-23 14:35:20|673|672|673.5|672.5|673.6|672.6|673|672|14
1734964530000|2024-12-23 14:35:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|6
1734964540000|2024-12-23 14:35:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1734964550000|2024-12-23 14:35:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1734964560000|2024-12-23 14:36:00|673|672|673.1|672.1|673.1|672.1|673|672|2
1734964570000|2024-12-23 14:36:10|673.3|672.3|673.6|672.6|673.6|672.6|673.3|672.3|39
1734964580000|2024-12-23 14:36:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|25
1734964590000|2024-12-23 14:36:30|||||||||2
1734964600000|2024-12-23 14:36:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1734964620000|2024-12-23 14:37:00|||||||||2
1734964630000|2024-12-23 14:37:10|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|4
1734964640000|2024-12-23 14:37:20|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|2
1734964650000|2024-12-23 14:37:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1734964660000|2024-12-23 14:37:40|673|672|673|672|673.1|672.1|672.9|671.9|0
1734964670000|2024-12-23 14:37:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|13
1734964680000|2024-12-23 14:38:00|||||||||4
1734964690000|2024-12-23 14:38:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1734964700000|2024-12-23 14:38:20|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1734964710000|2024-12-23 14:38:30|||||||||2
1734964720000|2024-12-23 14:38:40|672.4|671.4|672.5|671.5|672.6|671.6|672.4|671.4|3
1734964730000|2024-12-23 14:38:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1734964740000|2024-12-23 14:39:00|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|9
1734964750000|2024-12-23 14:39:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1734964760000|2024-12-23 14:39:20|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|8
1734964770000|2024-12-23 14:39:30|||||||||3
1734964780000|2024-12-23 14:39:40|||||||||3
1734964790000|2024-12-23 14:39:50|||||||||14
1734964800000|2024-12-23 14:40:00|672|671|672.1|671.1|672.1|671.1|672|671|12
1734964820000|2024-12-23 14:40:20|672|671|672.1|671.1|672.1|671.1|672|671|1
1734964830000|2024-12-23 14:40:30|||||||||1
1734964840000|2024-12-23 14:40:40|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|16
1734964860000|2024-12-23 14:41:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|20
1734964870000|2024-12-23 14:41:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1734964880000|2024-12-23 14:41:20|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|93
1734964890000|2024-12-23 14:41:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|12
1734964900000|2024-12-23 14:41:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|4
1734964920000|2024-12-23 14:42:00|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|10
1734964930000|2024-12-23 14:42:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|6
1734964940000|2024-12-23 14:42:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1734964950000|2024-12-23 14:42:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|14
1734964960000|2024-12-23 14:42:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734964970000|2024-12-23 14:42:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1734964980000|2024-12-23 14:43:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|4
1734964990000|2024-12-23 14:43:10|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1734965000000|2024-12-23 14:43:20|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|2
1734965010000|2024-12-23 14:43:30|||||||||2
1734965020000|2024-12-23 14:43:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1734965040000|2024-12-23 14:44:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|22
1734965050000|2024-12-23 14:44:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|10
1734965060000|2024-12-23 14:44:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1734965070000|2024-12-23 14:44:30|||||||||2
1734965080000|2024-12-23 14:44:40|||||||||37
1734965090000|2024-12-23 14:44:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|11
1734965100000|2024-12-23 14:45:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|7
1734965110000|2024-12-23 14:45:10|||||||||1
1734965120000|2024-12-23 14:45:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1734965130000|2024-12-23 14:45:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|8
1734965140000|2024-12-23 14:45:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734965150000|2024-12-23 14:45:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|9
1734965160000|2024-12-23 14:46:00|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|6
1734965170000|2024-12-23 14:46:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1734965180000|2024-12-23 14:46:20|670.5|669.5|670.9|669.9|670.9|669.9|670.5|669.5|16
1734965190000|2024-12-23 14:46:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|9
1734965200000|2024-12-23 14:46:40|670.9|669.9|670.6|669.6|670.9|669.9|670.5|669.5|13
1734965210000|2024-12-23 14:46:50|||||||||4
1734965220000|2024-12-23 14:47:00|||||||||3
1734965240000|2024-12-23 14:47:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1734965250000|2024-12-23 14:47:30|671|670|671|670|671|670|671|670|21
1734965260000|2024-12-23 14:47:40|670.9|669.9|671|670|671|670|670.9|669.9|2
1734965270000|2024-12-23 14:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734965280000|2024-12-23 14:48:00|||||||||2
1734965290000|2024-12-23 14:48:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1734965300000|2024-12-23 14:48:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|23
1734965310000|2024-12-23 14:48:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1734965320000|2024-12-23 14:48:40|||||||||2
1734965330000|2024-12-23 14:48:50|||||||||1
1734965340000|2024-12-23 14:49:00|||||||||1
1734965360000|2024-12-23 14:49:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1734965370000|2024-12-23 14:49:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734965380000|2024-12-23 14:49:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734965390000|2024-12-23 14:49:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|12
1734965400000|2024-12-23 14:50:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|13
1734965410000|2024-12-23 14:50:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734965420000|2024-12-23 14:50:20|671.6|670.6|671.4|670.4|671.6|670.6|671.3|670.3|16
1734965430000|2024-12-23 14:50:30|||||||||2
1734965440000|2024-12-23 14:50:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1734965450000|2024-12-23 14:50:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1734965460000|2024-12-23 14:51:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1734965470000|2024-12-23 14:51:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1734965480000|2024-12-23 14:51:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|12
1734965490000|2024-12-23 14:51:30|||||||||1
1734965500000|2024-12-23 14:51:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734965510000|2024-12-23 14:51:50|||||||||1
1734965520000|2024-12-23 14:52:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|11
1734965530000|2024-12-23 14:52:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1734965540000|2024-12-23 14:52:20|||||||||3
1734965550000|2024-12-23 14:52:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|58
1734965560000|2024-12-23 14:52:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|13
1734965570000|2024-12-23 14:52:50|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|5
1734965580000|2024-12-23 14:53:00|||||||||3
1734965590000|2024-12-23 14:53:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|7
1734965600000|2024-12-23 14:53:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|16
1734965610000|2024-12-23 14:53:30|||||||||1
1734965630000|2024-12-23 14:53:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1734965640000|2024-12-23 14:54:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|13
1734965650000|2024-12-23 14:54:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734965660000|2024-12-23 14:54:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|2
1734965670000|2024-12-23 14:54:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1734965680000|2024-12-23 14:54:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1734965690000|2024-12-23 14:54:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|41
1734965700000|2024-12-23 14:55:00|||||||||4
1734965710000|2024-12-23 14:55:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|2
1734965720000|2024-12-23 14:55:20|||||||||2
1734965730000|2024-12-23 14:55:30|||||||||5
1734965740000|2024-12-23 14:55:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1734965750000|2024-12-23 14:55:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1734965760000|2024-12-23 14:56:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1734965770000|2024-12-23 14:56:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1734965780000|2024-12-23 14:56:20|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|9
1734965790000|2024-12-23 14:56:30|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|3
1734965800000|2024-12-23 14:56:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|9
1734965810000|2024-12-23 14:56:50|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1734965820000|2024-12-23 14:57:00|||||||||2
1734965830000|2024-12-23 14:57:10|||||||||3
1734965840000|2024-12-23 14:57:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734965850000|2024-12-23 14:57:30|||||||||1
1734965860000|2024-12-23 14:57:40|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|21
1734965870000|2024-12-23 14:57:50|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1734965880000|2024-12-23 14:58:00|||||||||3
1734965890000|2024-12-23 14:58:10|||||||||10
1734965900000|2024-12-23 14:58:20|||||||||1
1734965910000|2024-12-23 14:58:30|||||||||3
1734965920000|2024-12-23 14:58:40|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|6
1734965930000|2024-12-23 14:58:50|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|1
1734965940000|2024-12-23 14:59:00|670.4|669.4|670.1|669.1|670.4|669.4|670.1|669.1|2
1734965950000|2024-12-23 14:59:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|9
1734965970000|2024-12-23 14:59:30|||||||||34
1734965990000|2024-12-23 14:59:50|||||||||6
1734966000000|2024-12-23 15:00:00|670.1|669.1|669.9|668.9|670.1|669.1|669.8|668.8|35
1734966010000|2024-12-23 15:00:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|12
1734966020000|2024-12-23 15:00:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1734966030000|2024-12-23 15:00:30|669.5|668.5|669.9|668.9|669.9|668.9|669.5|668.5|26
1734966040000|2024-12-23 15:00:40|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|6
1734966050000|2024-12-23 15:00:50|670.1|669.1|670.1|669.1|670.1|669.1|670|669|9
1734966060000|2024-12-23 15:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|7
1734966070000|2024-12-23 15:01:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|73
1734966080000|2024-12-23 15:01:20|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|9
1734966090000|2024-12-23 15:01:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|3
1734966100000|2024-12-23 15:01:40|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|56
1734966110000|2024-12-23 15:01:50|670.6|669.6|670.8|669.8|670.8|669.8|670.4|669.4|15
1734966120000|2024-12-23 15:02:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|1
1734966130000|2024-12-23 15:02:10|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1734966140000|2024-12-23 15:02:20|670.8|669.8|670.4|669.4|670.8|669.8|670.1|669.1|16
1734966150000|2024-12-23 15:02:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1734966160000|2024-12-23 15:02:40|||||||||13
1734966180000|2024-12-23 15:03:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|18
1734966190000|2024-12-23 15:03:10|||||||||1
1734966210000|2024-12-23 15:03:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1734966220000|2024-12-23 15:03:40|||||||||1
1734966230000|2024-12-23 15:03:50|||||||||1
1734966240000|2024-12-23 15:04:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|6
1734966250000|2024-12-23 15:04:10|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|11
1734966270000|2024-12-23 15:04:30|||||||||1
1734966280000|2024-12-23 15:04:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1734966290000|2024-12-23 15:04:50|||||||||8
1734966300000|2024-12-23 15:05:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|26
1734966310000|2024-12-23 15:05:10|||||||||1
1734966320000|2024-12-23 15:05:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|28
1734966330000|2024-12-23 15:05:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|40
1734966340000|2024-12-23 15:05:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1734966350000|2024-12-23 15:05:50|||||||||6
1734966360000|2024-12-23 15:06:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734966370000|2024-12-23 15:06:10|||||||||3
1734966390000|2024-12-23 15:06:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|13
1734966400000|2024-12-23 15:06:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|5
1734966420000|2024-12-23 15:07:00|||||||||4
1734966430000|2024-12-23 15:07:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|2
1734966440000|2024-12-23 15:07:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1734966450000|2024-12-23 15:07:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|11
1734966460000|2024-12-23 15:07:40|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|5
1734966470000|2024-12-23 15:07:50|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|9
1734966480000|2024-12-23 15:08:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|9
1734966490000|2024-12-23 15:08:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|31
1734966500000|2024-12-23 15:08:20|||||||||1
1734966510000|2024-12-23 15:08:30|||||||||2
1734966530000|2024-12-23 15:08:50|||||||||1
1734966540000|2024-12-23 15:09:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|24
1734966550000|2024-12-23 15:09:10|||||||||1
1734966570000|2024-12-23 15:09:30|||||||||1
1734966580000|2024-12-23 15:09:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1734966590000|2024-12-23 15:09:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|11
1734966600000|2024-12-23 15:10:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|7
1734966620000|2024-12-23 15:10:20|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|32
1734966630000|2024-12-23 15:10:30|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|8
1734966640000|2024-12-23 15:10:40|||||||||5
1734966650000|2024-12-23 15:10:50|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|0
1734966660000|2024-12-23 15:11:00|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|108
1734966680000|2024-12-23 15:11:20|||||||||3
1734966690000|2024-12-23 15:11:30|||||||||3
1734966700000|2024-12-23 15:11:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|48
1734966710000|2024-12-23 15:11:50|||||||||2
1734966720000|2024-12-23 15:12:00|668.4|667.4|668.8|667.8|668.9|667.9|668.4|667.4|18
1734966730000|2024-12-23 15:12:10|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|1
1734966740000|2024-12-23 15:12:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|6
1734966750000|2024-12-23 15:12:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|34
1734966760000|2024-12-23 15:12:40|||||||||6
1734966770000|2024-12-23 15:12:50|||||||||1
1734966780000|2024-12-23 15:13:00|669|668|669|668|669.1|668.1|669|668|4
1734966790000|2024-12-23 15:13:10|668.9|667.9|669.3|668.3|669.3|668.3|668.9|667.9|13
1734966800000|2024-12-23 15:13:20|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1734966810000|2024-12-23 15:13:30|||||||||1
1734966820000|2024-12-23 15:13:40|||||||||1
1734966840000|2024-12-23 15:14:00|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|17
1734966850000|2024-12-23 15:14:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1734966860000|2024-12-23 15:14:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734966870000|2024-12-23 15:14:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|3
1734966880000|2024-12-23 15:14:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1734966890000|2024-12-23 15:14:50|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|18
1734966900000|2024-12-23 15:15:00|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|21
1734966910000|2024-12-23 15:15:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1734966920000|2024-12-23 15:15:20|||||||||4
1734966930000|2024-12-23 15:15:30|||||||||1
1734966950000|2024-12-23 15:15:50|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|25
1734966960000|2024-12-23 15:16:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|13
1734966970000|2024-12-23 15:16:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|2
1734966990000|2024-12-23 15:16:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|21
1734967000000|2024-12-23 15:16:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1734967010000|2024-12-23 15:16:50|||||||||4
1734967020000|2024-12-23 15:17:00|||||||||8
1734967030000|2024-12-23 15:17:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|8
1734967040000|2024-12-23 15:17:20|||||||||1
1734967050000|2024-12-23 15:17:30|||||||||1
1734967060000|2024-12-23 15:17:40|||||||||1
1734967070000|2024-12-23 15:17:50|||||||||15
1734967080000|2024-12-23 15:18:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|14
1734967090000|2024-12-23 15:18:10|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|2
1734967110000|2024-12-23 15:18:30|||||||||1
1734967130000|2024-12-23 15:18:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|22
1734967140000|2024-12-23 15:19:00|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|9
1734967150000|2024-12-23 15:19:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734967160000|2024-12-23 15:19:20|670|669|670|669|670|669|670|669|11
1734967170000|2024-12-23 15:19:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|1
1734967180000|2024-12-23 15:19:40|||||||||17
1734967190000|2024-12-23 15:19:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|8
1734967200000|2024-12-23 15:20:00|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|3
1734967210000|2024-12-23 15:20:10|||||||||2
1734967220000|2024-12-23 15:20:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|5
1734967230000|2024-12-23 15:20:30|670|669|669.9|668.9|670|669|669.9|668.9|6
1734967240000|2024-12-23 15:20:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1734967250000|2024-12-23 15:20:50|670|669|669.9|668.9|670|669|669.9|668.9|0
1734967260000|2024-12-23 15:21:00|||||||||10
1734967270000|2024-12-23 15:21:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|7
1734967280000|2024-12-23 15:21:20|670.1|669.1|670|669|670.1|669.1|670|669|9
1734967290000|2024-12-23 15:21:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1734967300000|2024-12-23 15:21:40|||||||||2
1734967310000|2024-12-23 15:21:50|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|5
1734967320000|2024-12-23 15:22:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|27
1734967330000|2024-12-23 15:22:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|8
1734967340000|2024-12-23 15:22:20|||||||||6
1734967350000|2024-12-23 15:22:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1734967360000|2024-12-23 15:22:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|25
1734967370000|2024-12-23 15:22:50|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|15
1734967380000|2024-12-23 15:23:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|6
1734967390000|2024-12-23 15:23:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|7
1734967400000|2024-12-23 15:23:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1734967410000|2024-12-23 15:23:30|670.6|669.6|670.1|669.1|670.6|669.6|670.1|669.1|48
1734967430000|2024-12-23 15:23:50|670|669|669.9|668.9|670|669|669.9|668.9|16
1734967440000|2024-12-23 15:24:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|9
1734967450000|2024-12-23 15:24:10|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|5
1734967460000|2024-12-23 15:24:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734967470000|2024-12-23 15:24:30|||||||||4
1734967490000|2024-12-23 15:24:50|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|7
1734967500000|2024-12-23 15:25:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|3
1734967510000|2024-12-23 15:25:10|||||||||1
1734967530000|2024-12-23 15:25:30|||||||||2
1734967550000|2024-12-23 15:25:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1734967560000|2024-12-23 15:26:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1734967570000|2024-12-23 15:26:10|||||||||2
1734967580000|2024-12-23 15:26:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1734967590000|2024-12-23 15:26:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|6
1734967600000|2024-12-23 15:26:40|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1734967610000|2024-12-23 15:26:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1734967620000|2024-12-23 15:27:00|669.4|668.4|669.3|668.3|669.5|668.5|669.3|668.3|61
1734967630000|2024-12-23 15:27:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1734967640000|2024-12-23 15:27:20|||||||||2
1734967650000|2024-12-23 15:27:30|||||||||2
1734967670000|2024-12-23 15:27:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1734967680000|2024-12-23 15:28:00|669.3|668.3|669.6|668.6|669.6|668.6|669.3|668.3|19
1734967700000|2024-12-23 15:28:20|||||||||1
1734967710000|2024-12-23 15:28:30|||||||||1
1734967720000|2024-12-23 15:28:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1734967730000|2024-12-23 15:28:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|8
1734967740000|2024-12-23 15:29:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1734967760000|2024-12-23 15:29:20|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1734967770000|2024-12-23 15:29:30|||||||||4
1734967780000|2024-12-23 15:29:40|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1734967790000|2024-12-23 15:29:50|||||||||2
1734967800000|2024-12-23 15:30:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|22
1734967810000|2024-12-23 15:30:10|669.8|668.8|669.9|668.9|670.1|669.1|669.8|668.8|46
1734967820000|2024-12-23 15:30:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|8
1734967830000|2024-12-23 15:30:30|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1734967840000|2024-12-23 15:30:40|||||||||3
1734967850000|2024-12-23 15:30:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1734967860000|2024-12-23 15:31:00|||||||||5
1734967870000|2024-12-23 15:31:10|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|10
1734967880000|2024-12-23 15:31:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|27
1734967890000|2024-12-23 15:31:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734967900000|2024-12-23 15:31:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1734967910000|2024-12-23 15:31:50|668.9|667.9|669|668|669|668|668.9|667.9|18
1734967920000|2024-12-23 15:32:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1734967930000|2024-12-23 15:32:10|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|31
1734967940000|2024-12-23 15:32:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|8
1734967950000|2024-12-23 15:32:30|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|24
1734967960000|2024-12-23 15:32:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|3
1734967970000|2024-12-23 15:32:50|668.8|667.8|669|668|669|668|668.8|667.8|5
1734967980000|2024-12-23 15:33:00|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|2
1734967990000|2024-12-23 15:33:10|669|668|668.9|667.9|669|668|668.9|667.9|9
1734968000000|2024-12-23 15:33:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|10
1734968010000|2024-12-23 15:33:30|||||||||1
1734968020000|2024-12-23 15:33:40|||||||||1
1734968030000|2024-12-23 15:33:50|||||||||3
1734968040000|2024-12-23 15:34:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|10
1734968050000|2024-12-23 15:34:10|||||||||5
1734968060000|2024-12-23 15:34:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1734968070000|2024-12-23 15:34:30|||||||||2
1734968080000|2024-12-23 15:34:40|668.5|667.5|669|668|669|668|668.5|667.5|35
1734968090000|2024-12-23 15:34:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|6
1734968100000|2024-12-23 15:35:00|669.1|668.1|669|668|669.1|668.1|669|668|5
1734968110000|2024-12-23 15:35:10|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|4
1734968120000|2024-12-23 15:35:20|669|668|668.9|667.9|669|668|668.9|667.9|32
1734968130000|2024-12-23 15:35:30|||||||||1
1734968140000|2024-12-23 15:35:40|||||||||1
1734968160000|2024-12-23 15:36:00|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|10
1734968170000|2024-12-23 15:36:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734968180000|2024-12-23 15:36:20|||||||||15
1734968190000|2024-12-23 15:36:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|9
1734968200000|2024-12-23 15:36:40|||||||||1
1734968210000|2024-12-23 15:36:50|||||||||8
1734968220000|2024-12-23 15:37:00|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|6
1734968230000|2024-12-23 15:37:10|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|4
1734968250000|2024-12-23 15:37:30|||||||||1
1734968260000|2024-12-23 15:37:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|50
1734968270000|2024-12-23 15:37:50|||||||||11
1734968280000|2024-12-23 15:38:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|6
1734968290000|2024-12-23 15:38:10|668.4|667.4|668.9|667.9|668.9|667.9|668.4|667.4|6
1734968300000|2024-12-23 15:38:20|||||||||5
1734968310000|2024-12-23 15:38:30|669|668|669|668|669|668|669|668|4
1734968320000|2024-12-23 15:38:40|669.1|668.1|669|668|669.1|668.1|669|668|3
1734968330000|2024-12-23 15:38:50|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1734968340000|2024-12-23 15:39:00|||||||||5
1734968350000|2024-12-23 15:39:10|669|668|668.9|667.9|669.1|668.1|668.9|667.9|17
1734968360000|2024-12-23 15:39:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|2
1734968370000|2024-12-23 15:39:30|||||||||2
1734968380000|2024-12-23 15:39:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|7
1734968390000|2024-12-23 15:39:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|5
1734968400000|2024-12-23 15:40:00|668.3|667.3|668.1|667.1|668.3|667.3|668|667|10
1734968410000|2024-12-23 15:40:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|9
1734968420000|2024-12-23 15:40:20|668.1|667.1|668|667|668.1|667.1|668|667|23
1734968430000|2024-12-23 15:40:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1734968440000|2024-12-23 15:40:40|||||||||8
1734968450000|2024-12-23 15:40:50|||||||||10
1734968460000|2024-12-23 15:41:00|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|38
1734968480000|2024-12-23 15:41:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|17
1734968490000|2024-12-23 15:41:30|668|667|668|667|668.1|667.1|667.9|666.9|5
1734968500000|2024-12-23 15:41:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734968510000|2024-12-23 15:41:50|||||||||3
1734968520000|2024-12-23 15:42:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1734968530000|2024-12-23 15:42:10|||||||||50
1734968540000|2024-12-23 15:42:20|||||||||40
1734968550000|2024-12-23 15:42:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1734968560000|2024-12-23 15:42:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1734968570000|2024-12-23 15:42:50|||||||||3
1734968580000|2024-12-23 15:43:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|26
1734968590000|2024-12-23 15:43:10|||||||||5
1734968600000|2024-12-23 15:43:20|668|667|668.1|667.1|668.1|667.1|667.9|666.9|5
1734968610000|2024-12-23 15:43:30|668|667|667.9|666.9|668|667|667.9|666.9|27
1734968620000|2024-12-23 15:43:40|668|667|668.1|667.1|668.1|667.1|668|667|1
1734968630000|2024-12-23 15:43:50|668|667|667.9|666.9|668|667|667.9|666.9|13
1734968640000|2024-12-23 15:44:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|14
1734968650000|2024-12-23 15:44:10|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|10
1734968660000|2024-12-23 15:44:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|1
1734968670000|2024-12-23 15:44:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|22
1734968680000|2024-12-23 15:44:40|||||||||1
1734968690000|2024-12-23 15:44:50|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|16
1734968700000|2024-12-23 15:45:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|7
1734968710000|2024-12-23 15:45:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1734968720000|2024-12-23 15:45:20|||||||||10
1734968730000|2024-12-23 15:45:30|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|36
1734968740000|2024-12-23 15:45:40|667.5|666.5|667.5|666.5|667.6|666.6|667.4|666.4|31
1734968750000|2024-12-23 15:45:50|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|15
1734968760000|2024-12-23 15:46:00|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|10
1734968770000|2024-12-23 15:46:10|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|15
1734968780000|2024-12-23 15:46:20|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1734968790000|2024-12-23 15:46:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|7
1734968800000|2024-12-23 15:46:40|||||||||78
1734968810000|2024-12-23 15:46:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1734968820000|2024-12-23 15:47:00|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|10
1734968830000|2024-12-23 15:47:10|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|3
1734968840000|2024-12-23 15:47:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1734968850000|2024-12-23 15:47:30|||||||||8
1734968870000|2024-12-23 15:47:50|||||||||7
1734968880000|2024-12-23 15:48:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|31
1734968890000|2024-12-23 15:48:10|||||||||1
1734968900000|2024-12-23 15:48:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|30
1734968910000|2024-12-23 15:48:30|||||||||1
1734968920000|2024-12-23 15:48:40|||||||||5
1734968930000|2024-12-23 15:48:50|||||||||4
1734968940000|2024-12-23 15:49:00|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|39
1734968950000|2024-12-23 15:49:10|||||||||14
1734968960000|2024-12-23 15:49:20|||||||||10
1734968970000|2024-12-23 15:49:30|||||||||2
1734968980000|2024-12-23 15:49:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|60
1734968990000|2024-12-23 15:49:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|13
1734969000000|2024-12-23 15:50:00|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|12
1734969010000|2024-12-23 15:50:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734969020000|2024-12-23 15:50:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|15
1734969030000|2024-12-23 15:50:30|667|666|666.9|665.9|667|666|666.9|665.9|18
1734969040000|2024-12-23 15:50:40|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|15
1734969050000|2024-12-23 15:50:50|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|33
1734969060000|2024-12-23 15:51:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|9
1734969070000|2024-12-23 15:51:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1734969080000|2024-12-23 15:51:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|10
1734969090000|2024-12-23 15:51:30|||||||||1
1734969100000|2024-12-23 15:51:40|||||||||3
1734969110000|2024-12-23 15:51:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|17
1734969120000|2024-12-23 15:52:00|666.9|665.9|667|666|667.1|666.1|666.9|665.9|35
1734969130000|2024-12-23 15:52:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1734969140000|2024-12-23 15:52:20|666.9|665.9|666.9|665.9|666.9|665.9|666.6|665.6|12
1734969150000|2024-12-23 15:52:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|2
1734969160000|2024-12-23 15:52:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1734969170000|2024-12-23 15:52:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1734969190000|2024-12-23 15:53:10|||||||||48
1734969200000|2024-12-23 15:53:20|||||||||2
1734969210000|2024-12-23 15:53:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1734969220000|2024-12-23 15:53:40|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1734969230000|2024-12-23 15:53:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|5
1734969250000|2024-12-23 15:54:10|||||||||2
1734969260000|2024-12-23 15:54:20|||||||||4
1734969270000|2024-12-23 15:54:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|11
1734969280000|2024-12-23 15:54:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|9
1734969290000|2024-12-23 15:54:50|||||||||5
1734969300000|2024-12-23 15:55:00|||||||||2
1734969310000|2024-12-23 15:55:10|||||||||2
1734969320000|2024-12-23 15:55:20|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|17
1734969330000|2024-12-23 15:55:30|666.8|665.8|666.8|665.8|666.9|665.9|666.6|665.6|12
1734969340000|2024-12-23 15:55:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734969350000|2024-12-23 15:55:50|666.8|665.8|666.9|665.9|667|666|666.8|665.8|41
1734969360000|2024-12-23 15:56:00|||||||||2
1734969370000|2024-12-23 15:56:10|||||||||4
1734969390000|2024-12-23 15:56:30|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1734969400000|2024-12-23 15:56:40|||||||||11
1734969410000|2024-12-23 15:56:50|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|22
1734969420000|2024-12-23 15:57:00|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|14
1734969430000|2024-12-23 15:57:10|||||||||41
1734969440000|2024-12-23 15:57:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1734969450000|2024-12-23 15:57:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|16
1734969460000|2024-12-23 15:57:40|||||||||4
1734969470000|2024-12-23 15:57:50|||||||||1
1734969480000|2024-12-23 15:58:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|26
1734969490000|2024-12-23 15:58:10|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|21
1734969500000|2024-12-23 15:58:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1734969510000|2024-12-23 15:58:30|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|8
1734969520000|2024-12-23 15:58:40|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|12
1734969530000|2024-12-23 15:58:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|5
1734969540000|2024-12-23 15:59:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|15
1734969550000|2024-12-23 15:59:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|23
1734969560000|2024-12-23 15:59:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|9
1734969570000|2024-12-23 15:59:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|10
1734969590000|2024-12-23 15:59:50|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|19
1734969600000|2024-12-23 16:00:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|15
1734969610000|2024-12-23 16:00:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|21
1734969620000|2024-12-23 16:00:20|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|14
1734969640000|2024-12-23 16:00:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|28
1734969650000|2024-12-23 16:00:50|||||||||1
1734969660000|2024-12-23 16:01:00|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|43
1734969670000|2024-12-23 16:01:10|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|1
1734969690000|2024-12-23 16:01:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1734969700000|2024-12-23 16:01:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|6
1734969710000|2024-12-23 16:01:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|11
1734969720000|2024-12-23 16:02:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|6
1734969750000|2024-12-23 16:02:30|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|11
1734969760000|2024-12-23 16:02:40|668|667|668|667|668|667|667.9|666.9|6
1734969770000|2024-12-23 16:02:50|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|0
1734969780000|2024-12-23 16:03:00|668|667|667.9|666.9|668|667|667.9|666.9|7
1734969790000|2024-12-23 16:03:10|668|667|668.1|667.1|668.1|667.1|668|667|3
1734969800000|2024-12-23 16:03:20|||||||||3
1734969840000|2024-12-23 16:04:00|668.4|667.4|668.4|667.4|668.4|667.4|668.1|667.1|14
1734969850000|2024-12-23 16:04:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|24
1734969860000|2024-12-23 16:04:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|63
1734969870000|2024-12-23 16:04:30|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|14
1734969880000|2024-12-23 16:04:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|35
1734969890000|2024-12-23 16:04:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1734969900000|2024-12-23 16:05:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|52
1734969920000|2024-12-23 16:05:20|||||||||1
1734969930000|2024-12-23 16:05:30|||||||||6
1734969950000|2024-12-23 16:05:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|47
1734969960000|2024-12-23 16:06:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|17
1734969970000|2024-12-23 16:06:10|668|667|667.9|666.9|668|667|667.9|666.9|68
1734969980000|2024-12-23 16:06:20|||||||||2
1734969990000|2024-12-23 16:06:30|||||||||2
1734970010000|2024-12-23 16:06:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|15
1734970020000|2024-12-23 16:07:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1734970030000|2024-12-23 16:07:10|||||||||5
1734970040000|2024-12-23 16:07:20|||||||||1
1734970050000|2024-12-23 16:07:30|668|667|668.1|667.1|668.1|667.1|668|667|30
1734970060000|2024-12-23 16:07:40|667.9|666.9|668|667|668.1|667.1|667.9|666.9|18
1734970070000|2024-12-23 16:07:50|668.1|667.1|668|667|668.1|667.1|667.9|666.9|23
1734970080000|2024-12-23 16:08:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|13
1734970090000|2024-12-23 16:08:10|||||||||7
1734970100000|2024-12-23 16:08:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|23
1734970110000|2024-12-23 16:08:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|6
1734970120000|2024-12-23 16:08:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1734970130000|2024-12-23 16:08:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|17
1734970140000|2024-12-23 16:09:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|34
1734970160000|2024-12-23 16:09:20|||||||||12
1734970190000|2024-12-23 16:09:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|25
1734970200000|2024-12-23 16:10:00|668|667|667.9|666.9|668.1|667.1|667.9|666.9|31
1734970210000|2024-12-23 16:10:10|668|667|667.9|666.9|668|667|667.9|666.9|21
1734970220000|2024-12-23 16:10:20|||||||||3
1734970240000|2024-12-23 16:10:40|668.1|667.1|668|667|668.1|667.1|667.9|666.9|35
1734970250000|2024-12-23 16:10:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1734970260000|2024-12-23 16:11:00|667.8|666.8|667.9|666.9|668|667|667.6|666.6|30
1734970270000|2024-12-23 16:11:10|||||||||71
1734970280000|2024-12-23 16:11:20|668|667|667.9|666.9|668|667|667.9|666.9|70
1734970290000|2024-12-23 16:11:30|668.1|667.1|668|667|668.1|667.1|668|667|129
1734970300000|2024-12-23 16:11:40|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1734970310000|2024-12-23 16:11:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|20
1734970320000|2024-12-23 16:12:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|25
1734970330000|2024-12-23 16:12:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|12
1734970340000|2024-12-23 16:12:20|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|18
1734970350000|2024-12-23 16:12:30|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|32
1734970370000|2024-12-23 16:12:50|||||||||11
1734970390000|2024-12-23 16:13:10|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|17
1734970400000|2024-12-23 16:13:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|59
1734970410000|2024-12-23 16:13:30|667.8|666.8|667.8|666.8|667.9|666.9|667.8|666.8|2
1734970420000|2024-12-23 16:13:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|18
1734970440000|2024-12-23 16:14:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|6
1734970450000|2024-12-23 16:14:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1734970460000|2024-12-23 16:14:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|5
1734970470000|2024-12-23 16:14:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|19
1734970480000|2024-12-23 16:14:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|8
1734970500000|2024-12-23 16:15:00|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|20
1734970510000|2024-12-23 16:15:10|668|667|668.4|667.4|668.4|667.4|667.9|666.9|39
1734970520000|2024-12-23 16:15:20|||||||||12
1734970530000|2024-12-23 16:15:30|||||||||23
1734970540000|2024-12-23 16:15:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|52
1734970560000|2024-12-23 16:16:00|||||||||2
1734970570000|2024-12-23 16:16:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|6
1734970580000|2024-12-23 16:16:20|668.3|667.3|668.3|667.3|668.4|667.4|668.1|667.1|10
1734970590000|2024-12-23 16:16:30|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|29
1734970600000|2024-12-23 16:16:40|||||||||1
1734970620000|2024-12-23 16:17:00|||||||||3
1734970630000|2024-12-23 16:17:10|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|45
1734970640000|2024-12-23 16:17:20|668.6|667.6|668.6|667.6|668.9|667.9|668.6|667.6|6
1734970660000|2024-12-23 16:17:40|||||||||3
1734970670000|2024-12-23 16:17:50|||||||||11
1734970680000|2024-12-23 16:18:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1734970690000|2024-12-23 16:18:10|||||||||10
1734970700000|2024-12-23 16:18:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|22
1734970720000|2024-12-23 16:18:40|||||||||5
1734970740000|2024-12-23 16:19:00|||||||||17
1734970750000|2024-12-23 16:19:10|668|667|667.9|666.9|668|667|667.9|666.9|15
1734970760000|2024-12-23 16:19:20|668|667|667.9|666.9|668.1|667.1|667.9|666.9|11
1734970770000|2024-12-23 16:19:30|||||||||15
1734970780000|2024-12-23 16:19:40|||||||||1
1734970790000|2024-12-23 16:19:50|||||||||3
1734970800000|2024-12-23 16:20:00|||||||||7
1734970810000|2024-12-23 16:20:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|8
1734970820000|2024-12-23 16:20:20|||||||||3
1734970830000|2024-12-23 16:20:30|||||||||40
1734970840000|2024-12-23 16:20:40|||||||||25
1734970850000|2024-12-23 16:20:50|||||||||1
1734970860000|2024-12-23 16:21:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|101
1734970870000|2024-12-23 16:21:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|14
1734970880000|2024-12-23 16:21:20|||||||||3
1734970890000|2024-12-23 16:21:30|667.5|666.5|667.5|666.5|667.6|666.6|667.5|666.5|16
1734970900000|2024-12-23 16:21:40|667.6|666.6|667.1|666.1|667.6|666.6|667.1|666.1|25
1734970920000|2024-12-23 16:22:00|||||||||16
1734970930000|2024-12-23 16:22:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1928
1734970940000|2024-12-23 16:22:20|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|210
1734970950000|2024-12-23 16:22:30|667|666|666.9|665.9|667.1|666.1|666.9|665.9|4
1734970960000|2024-12-23 16:22:40|||||||||1
1734970970000|2024-12-23 16:22:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|38
1734970980000|2024-12-23 16:23:00|666.4|665.4|666.4|665.4|666.6|665.6|666.4|665.4|106
1734970990000|2024-12-23 16:23:10|||||||||47
1734971000000|2024-12-23 16:23:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|34
1734971010000|2024-12-23 16:23:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|9
1734971020000|2024-12-23 16:23:40|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|1
1734971030000|2024-12-23 16:23:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1734971040000|2024-12-23 16:24:00|666.4|665.4|666.5|665.5|666.5|665.5|666.4|665.4|16
1734971050000|2024-12-23 16:24:10|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|125
1734971060000|2024-12-23 16:24:20|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|6
1734971070000|2024-12-23 16:24:30|666.5|665.5|666.5|665.5|666.5|665.5|666.4|665.4|4
1734971080000|2024-12-23 16:24:40|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1734971090000|2024-12-23 16:24:50|666.6|665.6|666.6|665.6|666.6|665.6|666.4|665.4|16
1734971100000|2024-12-23 16:25:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1734971120000|2024-12-23 16:25:20|||||||||1
1734971130000|2024-12-23 16:25:30|666.5|665.5|666.6|665.6|666.6|665.6|666.4|665.4|17
1734971140000|2024-12-23 16:25:40|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|7
1734971150000|2024-12-23 16:25:50|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|12
1734971160000|2024-12-23 16:26:00|666.4|665.4|666|665|666.4|665.4|666|665|63
1734971170000|2024-12-23 16:26:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|11
1734971180000|2024-12-23 16:26:20|||||||||34
1734971190000|2024-12-23 16:26:30|666.1|665.1|666.1|665.1|666.1|665.1|666|665|24
1734971200000|2024-12-23 16:26:40|666|665|666.1|665.1|666.1|665.1|666|665|44
1734971220000|2024-12-23 16:27:00|666|665|665.9|664.9|666|665|665.9|664.9|3
1734971230000|2024-12-23 16:27:10|||||||||3
1734971240000|2024-12-23 16:27:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|13
1734971250000|2024-12-23 16:27:30|666|665|665.9|664.9|666.1|665.1|665.9|664.9|10
1734971260000|2024-12-23 16:27:40|||||||||1
1734971270000|2024-12-23 16:27:50|666|665|666.1|665.1|666.1|665.1|665.9|664.9|13
1734971280000|2024-12-23 16:28:00|666|665|665.8|664.8|666.1|665.1|665.6|664.6|65
1734971290000|2024-12-23 16:28:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|78
1734971300000|2024-12-23 16:28:20|||||||||50
1734971310000|2024-12-23 16:28:30|666|665|666.1|665.1|666.1|665.1|666|665|165
1734971320000|2024-12-23 16:28:40|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|85
1734971330000|2024-12-23 16:28:50|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|42
1734971340000|2024-12-23 16:29:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|49
1734971350000|2024-12-23 16:29:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|99
1734971360000|2024-12-23 16:29:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|320
1734971370000|2024-12-23 16:29:30|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|319
1734971380000|2024-12-23 16:29:40|||||||||105
1734971390000|2024-12-23 16:29:50|666.6|665.6|666.4|665.4|666.8|665.8|666.4|665.4|322
1734971400000|2024-12-23 16:30:00|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|60
1734971410000|2024-12-23 16:30:10|666.6|665.6|666.8|665.8|666.9|665.9|666.6|665.6|20
1734971420000|2024-12-23 16:30:20|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1734971430000|2024-12-23 16:30:30|||||||||3
1734971450000|2024-12-23 16:30:50|||||||||22
1734971460000|2024-12-23 16:31:00|667|666|666.9|665.9|667.1|666.1|666.9|665.9|16
1734971470000|2024-12-23 16:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|19
1734971480000|2024-12-23 16:31:20|||||||||2
1734971490000|2024-12-23 16:31:30|||||||||1
1734971500000|2024-12-23 16:31:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|35
1734971510000|2024-12-23 16:31:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|16
1734971520000|2024-12-23 16:32:00|||||||||2
1734971530000|2024-12-23 16:32:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|4
1734971540000|2024-12-23 16:32:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|12
1734971550000|2024-12-23 16:32:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|5
1734971560000|2024-12-23 16:32:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1734971570000|2024-12-23 16:32:50|||||||||2
1734971580000|2024-12-23 16:33:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|28
1734971590000|2024-12-23 16:33:10|||||||||4
1734971600000|2024-12-23 16:33:20|||||||||1
1734971610000|2024-12-23 16:33:30|666.4|665.4|666.3|665.3|666.4|665.4|666.1|665.1|24
1734971620000|2024-12-23 16:33:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1734971630000|2024-12-23 16:33:50|||||||||1
1734971640000|2024-12-23 16:34:00|||||||||20
1734971650000|2024-12-23 16:34:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|36
1734971660000|2024-12-23 16:34:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|6
1734971670000|2024-12-23 16:34:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|1
1734971680000|2024-12-23 16:34:40|666.5|665.5|666.5|665.5|666.6|665.6|666.5|665.5|0
1734971690000|2024-12-23 16:34:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|0
1734971700000|2024-12-23 16:35:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|1
1734971710000|2024-12-23 16:35:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|3
1734971730000|2024-12-23 16:35:30|||||||||38
1734971740000|2024-12-23 16:35:40|||||||||3
1734971750000|2024-12-23 16:35:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|11
1734971760000|2024-12-23 16:36:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1734971770000|2024-12-23 16:36:10|666.4|665.4|666.6|665.6|666.9|665.9|666.4|665.4|42
1734971780000|2024-12-23 16:36:20|||||||||1
1734971790000|2024-12-23 16:36:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|26
1734971800000|2024-12-23 16:36:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|6
1734971820000|2024-12-23 16:37:00|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|11
1734971830000|2024-12-23 16:37:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|21
1734971850000|2024-12-23 16:37:30|||||||||1
1734971880000|2024-12-23 16:38:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|6
1734971890000|2024-12-23 16:38:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|2
1734971900000|2024-12-23 16:38:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1734971910000|2024-12-23 16:38:30|||||||||2
1734971920000|2024-12-23 16:38:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|57
1734971930000|2024-12-23 16:38:50|666.5|665.5|666.4|665.4|666.6|665.6|666.4|665.4|63
1734971940000|2024-12-23 16:39:00|||||||||1
1734971950000|2024-12-23 16:39:10|||||||||1
1734971960000|2024-12-23 16:39:20|||||||||1
1734971970000|2024-12-23 16:39:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|25
1734971980000|2024-12-23 16:39:40|||||||||17
1734971990000|2024-12-23 16:39:50|||||||||16
1734972000000|2024-12-23 16:40:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|17
1734972010000|2024-12-23 16:40:10|||||||||3
1734972030000|2024-12-23 16:40:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|15
1734972040000|2024-12-23 16:40:40|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|33
1734972050000|2024-12-23 16:40:50|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1734972070000|2024-12-23 16:41:10|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|17
1734972080000|2024-12-23 16:41:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1734972090000|2024-12-23 16:41:30|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|88
1734972100000|2024-12-23 16:41:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|14
1734972110000|2024-12-23 16:41:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|7
1734972120000|2024-12-23 16:42:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1734972140000|2024-12-23 16:42:20|||||||||2
1734972180000|2024-12-23 16:43:00|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|10
1734972190000|2024-12-23 16:43:10|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|53
1734972200000|2024-12-23 16:43:20|||||||||2
1734972210000|2024-12-23 16:43:30|||||||||25
1734972220000|2024-12-23 16:43:40|||||||||4
1734972230000|2024-12-23 16:43:50|665.9|664.9|665.9|664.9|666|665|665.9|664.9|8
1734972240000|2024-12-23 16:44:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1734972250000|2024-12-23 16:44:10|||||||||5
1734972270000|2024-12-23 16:44:30|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1734972280000|2024-12-23 16:44:40|||||||||1
1734972290000|2024-12-23 16:44:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1734972300000|2024-12-23 16:45:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|9
1734972310000|2024-12-23 16:45:10|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|8
1734972320000|2024-12-23 16:45:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1734972360000|2024-12-23 16:46:00|||||||||6
1734972370000|2024-12-23 16:46:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1734972380000|2024-12-23 16:46:20|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|69
1734972390000|2024-12-23 16:46:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|13
1734972400000|2024-12-23 16:46:40|||||||||1
1734972420000|2024-12-23 16:47:00|||||||||2
1734972440000|2024-12-23 16:47:20|||||||||10
1734972450000|2024-12-23 16:47:30|||||||||24
1734972460000|2024-12-23 16:47:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|15
1734972470000|2024-12-23 16:47:50|||||||||1
1734972480000|2024-12-23 16:48:00|||||||||8
1734972510000|2024-12-23 16:48:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|21
1734972520000|2024-12-23 16:48:40|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|0
1734972540000|2024-12-23 16:49:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|18
1734972550000|2024-12-23 16:49:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1734972560000|2024-12-23 16:49:20|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1734972570000|2024-12-23 16:49:30|665.5|664.5|665.4|664.4|665.6|664.6|665.4|664.4|2
1734972580000|2024-12-23 16:49:40|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|7
1734972590000|2024-12-23 16:49:50|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1734972600000|2024-12-23 16:50:00|||||||||7
1734972610000|2024-12-23 16:50:10|||||||||14
1734972620000|2024-12-23 16:50:20|||||||||1
1734972630000|2024-12-23 16:50:30|||||||||1
1734972650000|2024-12-23 16:50:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|24
1734972660000|2024-12-23 16:51:00|||||||||9
1734972670000|2024-12-23 16:51:10|665|664|665.1|664.1|665.1|664.1|665|664|32
1734972690000|2024-12-23 16:51:30|||||||||1
1734972700000|2024-12-23 16:51:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|26
1734972750000|2024-12-23 16:52:30|||||||||19
1734972760000|2024-12-23 16:52:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|5
1734972770000|2024-12-23 16:52:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1734972780000|2024-12-23 16:53:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|5
1734972790000|2024-12-23 16:53:10|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|6
1734972800000|2024-12-23 16:53:20|||||||||1
1734972830000|2024-12-23 16:53:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|0
1734972840000|2024-12-23 16:54:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1734972890000|2024-12-23 16:54:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|8
1734972900000|2024-12-23 16:55:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|3
1734972910000|2024-12-23 16:55:10|||||||||4
1734972920000|2024-12-23 16:55:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|5
1734972940000|2024-12-23 16:55:40|665.5|664.5|665.5|664.5|665.6|664.6|665.5|664.5|13
1734972950000|2024-12-23 16:55:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1734972960000|2024-12-23 16:56:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1734972980000|2024-12-23 16:56:20|||||||||2
1734972990000|2024-12-23 16:56:30|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|10
1734973000000|2024-12-23 16:56:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|1
1734973010000|2024-12-23 16:56:50|||||||||2
1734973030000|2024-12-23 16:57:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1734973040000|2024-12-23 16:57:20|||||||||5
1734973050000|2024-12-23 16:57:30|||||||||2
1734973080000|2024-12-23 16:58:00|||||||||1
1734973090000|2024-12-23 16:58:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|33
1734973100000|2024-12-23 16:58:20|665.8|664.8|665.4|664.4|665.8|664.8|665.4|664.4|34
1734973110000|2024-12-23 16:58:30|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|31
1734973140000|2024-12-23 16:59:00|665.9|664.9|665.6|664.6|665.9|664.9|665.6|664.6|32
1734973180000|2024-12-23 16:59:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|2
1734973190000|2024-12-23 16:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|18
1734973200000|2024-12-23 17:00:00|665.8|664.8|665.9|664.9|665.9|664.9|665.6|664.6|11
1734973210000|2024-12-23 17:00:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|17
1734973220000|2024-12-23 17:00:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|8
1734973240000|2024-12-23 17:00:40|665.5|664.5|665.6|664.6|665.6|664.6|665.4|664.4|23
1734973250000|2024-12-23 17:00:50|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|6
1734973260000|2024-12-23 17:01:00|665.6|664.6|665.6|664.6|665.6|664.6|665.5|664.5|15
1734973270000|2024-12-23 17:01:10|||||||||1
1734973290000|2024-12-23 17:01:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1734973300000|2024-12-23 17:01:40|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|12
1734973320000|2024-12-23 17:02:00|665.8|664.8|665.8|664.8|665.9|664.9|665.8|664.8|16
1734973330000|2024-12-23 17:02:10|665.9|664.9|665.9|664.9|665.9|664.9|665.8|664.8|0
1734973340000|2024-12-23 17:02:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|3
1734973350000|2024-12-23 17:02:30|665.6|664.6|665.9|664.9|665.9|664.9|665.6|664.6|3
1734973360000|2024-12-23 17:02:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1734973370000|2024-12-23 17:02:50|||||||||60
1734973380000|2024-12-23 17:03:00|||||||||20
1734973390000|2024-12-23 17:03:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1734973420000|2024-12-23 17:03:40|||||||||1
1734973430000|2024-12-23 17:03:50|||||||||1
1734973440000|2024-12-23 17:04:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|19
1734973500000|2024-12-23 17:05:00|666|665|666.1|665.1|666.1|665.1|666|665|9
1734973510000|2024-12-23 17:05:10|666|665|665.9|664.9|666|665|665.9|664.9|6
1734973540000|2024-12-23 17:05:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|18
1734973550000|2024-12-23 17:05:50|666|665|665.9|664.9|666|665|665.9|664.9|2
1734973570000|2024-12-23 17:06:10|666.1|665.1|666.1|665.1|666.3|665.3|666.1|665.1|17
1734973580000|2024-12-23 17:06:20|666.4|665.4|666.5|665.5|666.6|665.6|666.4|665.4|115
1734973590000|2024-12-23 17:06:30|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|2
1734973600000|2024-12-23 17:06:40|667|666|666.9|665.9|667|666|666.9|665.9|0
1734973620000|2024-12-23 17:07:00|667|666|666.9|665.9|667|666|666.9|665.9|2
1734973630000|2024-12-23 17:07:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1734973640000|2024-12-23 17:07:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734973680000|2024-12-23 17:08:00|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|4
1734973690000|2024-12-23 17:08:10|||||||||9
1734973700000|2024-12-23 17:08:20|666.6|665.6|666.9|665.9|666.9|665.9|666.6|665.6|5
1734973720000|2024-12-23 17:08:40|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|1
1734973730000|2024-12-23 17:08:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1734973780000|2024-12-23 17:09:40|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|5
1734973810000|2024-12-23 17:10:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|16
1734973820000|2024-12-23 17:10:20|||||||||2
1734973840000|2024-12-23 17:10:40|666|665|666.1|665.1|666.1|665.1|666|665|5
1734973860000|2024-12-23 17:11:00|||||||||1
1734973870000|2024-12-23 17:11:10|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|86
1734973880000|2024-12-23 17:11:20|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|1
1734973890000|2024-12-23 17:11:30|666|665|666|665|666|665|666|665|13
1734973900000|2024-12-23 17:11:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1734973940000|2024-12-23 17:12:20|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|29
1734973950000|2024-12-23 17:12:30|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|17
1734973960000|2024-12-23 17:12:40|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1734973970000|2024-12-23 17:12:50|||||||||4
1734973980000|2024-12-23 17:13:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|10
1734974010000|2024-12-23 17:13:30|||||||||17
1734974040000|2024-12-23 17:14:00|||||||||1
1734974050000|2024-12-23 17:14:10|||||||||1
1734974060000|2024-12-23 17:14:20|666.3|665.3|666.3|665.3|666.4|665.4|666.1|665.1|4
1734974070000|2024-12-23 17:14:30|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|3
1734974090000|2024-12-23 17:14:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|4
1734974100000|2024-12-23 17:15:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|8
1734974110000|2024-12-23 17:15:10|666|665|666.1|665.1|666.1|665.1|666|665|10
1734974130000|2024-12-23 17:15:30|||||||||12
1734974150000|2024-12-23 17:15:50|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|10
1734974160000|2024-12-23 17:16:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|3
1734974170000|2024-12-23 17:16:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1734974180000|2024-12-23 17:16:20|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|17
1734974200000|2024-12-23 17:16:40|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1734974220000|2024-12-23 17:17:00|||||||||3
1734974260000|2024-12-23 17:17:40|666.9|665.9|666.8|665.8|666.9|665.9|666.8|665.8|4
1734974270000|2024-12-23 17:17:50|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|6
1734974280000|2024-12-23 17:18:00|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|52
1734974300000|2024-12-23 17:18:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1734974340000|2024-12-23 17:19:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1734974350000|2024-12-23 17:19:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1734974360000|2024-12-23 17:19:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1734974370000|2024-12-23 17:19:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1734974390000|2024-12-23 17:19:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|7
1734974400000|2024-12-23 17:20:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|4
1734974410000|2024-12-23 17:20:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|21
1734974420000|2024-12-23 17:20:20|667|666|666.9|665.9|667|666|666.9|665.9|0
1734974430000|2024-12-23 17:20:30|667|666|667|666|667|666|667|666|1
1734974440000|2024-12-23 17:20:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1734974450000|2024-12-23 17:20:50|667|666|666.9|665.9|667|666|666.9|665.9|0
1734974460000|2024-12-23 17:21:00|667|666|667.1|666.1|667.1|666.1|667|666|3
1734974490000|2024-12-23 17:21:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|1
1734974510000|2024-12-23 17:21:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|3
1734974560000|2024-12-23 17:22:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1734974590000|2024-12-23 17:23:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|26
1734974630000|2024-12-23 17:23:50|||||||||8
1734974640000|2024-12-23 17:24:00|||||||||25
1734974650000|2024-12-23 17:24:10|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|29
1734974660000|2024-12-23 17:24:20|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|7
1734974680000|2024-12-23 17:24:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|5
1734974690000|2024-12-23 17:24:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|17
1734974700000|2024-12-23 17:25:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1734974710000|2024-12-23 17:25:10|||||||||3
1734974730000|2024-12-23 17:25:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1734974740000|2024-12-23 17:25:40|668|667|668.1|667.1|668.1|667.1|668|667|13
1734974760000|2024-12-23 17:26:00|668|667|668.1|667.1|668.1|667.1|668|667|11
1734974770000|2024-12-23 17:26:10|||||||||4
1734974780000|2024-12-23 17:26:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|4
1734974790000|2024-12-23 17:26:30|668|667|668|667|668|667|667.9|666.9|4
1734974800000|2024-12-23 17:26:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1734974810000|2024-12-23 17:26:50|668|667|668|667|668.1|667.1|668|667|3
1734974820000|2024-12-23 17:27:00|668.1|667.1|668.1|667.1|668.1|667.1|668|667|4
1734974830000|2024-12-23 17:27:10|668.3|667.3|668.4|667.4|668.4|667.4|668.1|667.1|11
1734974840000|2024-12-23 17:27:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|21
1734974860000|2024-12-23 17:27:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|78
1734974870000|2024-12-23 17:27:50|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1734974890000|2024-12-23 17:28:10|||||||||25
1734974900000|2024-12-23 17:28:20|||||||||23
1734974910000|2024-12-23 17:28:30|||||||||4
1734974930000|2024-12-23 17:28:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|9
1734974940000|2024-12-23 17:29:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|24
1734974950000|2024-12-23 17:29:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|3
1734974960000|2024-12-23 17:29:20|668.4|667.4|668.5|667.5|668.6|667.6|668.4|667.4|23
1734974970000|2024-12-23 17:29:30|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|10
1734974980000|2024-12-23 17:29:40|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|2
1734974990000|2024-12-23 17:29:50|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|17
1734975000000|2024-12-23 17:30:00|668.6|667.6|668.1|667.1|668.6|667.6|668.1|667.1|18
1734975010000|2024-12-23 17:30:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1734975020000|2024-12-23 17:30:20|668.3|667.3|668.6|667.6|668.6|667.6|668.3|667.3|0
1734975030000|2024-12-23 17:30:30|||||||||5
1734975050000|2024-12-23 17:30:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1734975060000|2024-12-23 17:31:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|2
1734975070000|2024-12-23 17:31:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|1
1734975090000|2024-12-23 17:31:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|1
1734975100000|2024-12-23 17:31:40|668.6|667.6|668.8|667.8|668.9|667.9|668.6|667.6|1
1734975110000|2024-12-23 17:31:50|||||||||5
1734975120000|2024-12-23 17:32:00|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|0
1734975130000|2024-12-23 17:32:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1734975140000|2024-12-23 17:32:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1734975150000|2024-12-23 17:32:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|5
1734975160000|2024-12-23 17:32:40|||||||||4
1734975200000|2024-12-23 17:33:20|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|21
1734975210000|2024-12-23 17:33:30|||||||||28
1734975230000|2024-12-23 17:33:50|||||||||5
1734975240000|2024-12-23 17:34:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|19
1734975250000|2024-12-23 17:34:10|||||||||1
1734975270000|2024-12-23 17:34:30|||||||||3
1734975290000|2024-12-23 17:34:50|||||||||16
1734975300000|2024-12-23 17:35:00|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1734975310000|2024-12-23 17:35:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734975320000|2024-12-23 17:35:20|||||||||4
1734975330000|2024-12-23 17:35:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1734975340000|2024-12-23 17:35:40|||||||||8
1734975350000|2024-12-23 17:35:50|||||||||8
1734975360000|2024-12-23 17:36:00|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|29
1734975370000|2024-12-23 17:36:10|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|4
1734975390000|2024-12-23 17:36:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|6
1734975400000|2024-12-23 17:36:40|669.1|668.1|669|668|669.1|668.1|669|668|15
1734975410000|2024-12-23 17:36:50|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|1
1734975420000|2024-12-23 17:37:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734975430000|2024-12-23 17:37:10|||||||||6
1734975440000|2024-12-23 17:37:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|1
1734975470000|2024-12-23 17:37:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1
1734975480000|2024-12-23 17:38:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1734975510000|2024-12-23 17:38:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|3
1734975520000|2024-12-23 17:38:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1734975530000|2024-12-23 17:38:50|||||||||4
1734975550000|2024-12-23 17:39:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1734975560000|2024-12-23 17:39:20|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|10
1734975580000|2024-12-23 17:39:40|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1734975590000|2024-12-23 17:39:50|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1734975600000|2024-12-23 17:40:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|15
1734975630000|2024-12-23 17:40:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|45
1734975660000|2024-12-23 17:41:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|30
1734975670000|2024-12-23 17:41:10|||||||||8
1734975680000|2024-12-23 17:41:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1734975730000|2024-12-23 17:42:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|5
1734975750000|2024-12-23 17:42:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|2
1734975760000|2024-12-23 17:42:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1734975770000|2024-12-23 17:42:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1734975780000|2024-12-23 17:43:00|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|3
1734975790000|2024-12-23 17:43:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1734975800000|2024-12-23 17:43:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1734975840000|2024-12-23 17:44:00|||||||||1
1734975850000|2024-12-23 17:44:10|669|668|668.9|667.9|669|668|668.9|667.9|6
1734975900000|2024-12-23 17:45:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734975910000|2024-12-23 17:45:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|12
1734975920000|2024-12-23 17:45:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|1
1734975930000|2024-12-23 17:45:30|668.9|667.9|669|668|669|668|668.9|667.9|2
1734975940000|2024-12-23 17:45:40|668.9|667.9|669|668|669.1|668.1|668.9|667.9|4
1734975950000|2024-12-23 17:45:50|668.9|667.9|669|668|669|668|668.9|667.9|0
1734975960000|2024-12-23 17:46:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1734975970000|2024-12-23 17:46:10|||||||||4
1734975980000|2024-12-23 17:46:20|669|668|669|668|669|668|668.9|667.9|0
1734975990000|2024-12-23 17:46:30|669.1|668.1|669.1|668.1|669.1|668.1|669|668|1
1734976000000|2024-12-23 17:46:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1734976020000|2024-12-23 17:47:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|43
1734976030000|2024-12-23 17:47:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1734976060000|2024-12-23 17:47:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|11
1734976070000|2024-12-23 17:47:50|||||||||17
1734976080000|2024-12-23 17:48:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|11
1734976090000|2024-12-23 17:48:10|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1734976100000|2024-12-23 17:48:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1734976120000|2024-12-23 17:48:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|37
1734976130000|2024-12-23 17:48:50|669.6|668.6|669.6|668.6|669.6|668.6|669.4|668.4|0
1734976140000|2024-12-23 17:49:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1734976150000|2024-12-23 17:49:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734976160000|2024-12-23 17:49:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|4
1734976180000|2024-12-23 17:49:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1734976190000|2024-12-23 17:49:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|1
1734976200000|2024-12-23 17:50:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|28
1734976210000|2024-12-23 17:50:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1734976220000|2024-12-23 17:50:20|||||||||20
1734976230000|2024-12-23 17:50:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|14
1734976240000|2024-12-23 17:50:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|9
1734976250000|2024-12-23 17:50:50|||||||||4
1734976260000|2024-12-23 17:51:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|18
1734976270000|2024-12-23 17:51:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1734976280000|2024-12-23 17:51:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|13
1734976290000|2024-12-23 17:51:30|||||||||1
1734976300000|2024-12-23 17:51:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|4
1734976310000|2024-12-23 17:51:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734976330000|2024-12-23 17:52:10|669.6|668.6|669.8|668.8|669.9|668.9|669.6|668.6|3
1734976340000|2024-12-23 17:52:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1734976370000|2024-12-23 17:52:50|||||||||28
1734976380000|2024-12-23 17:53:00|670|669|670|669|670|669|670|669|3
1734976390000|2024-12-23 17:53:10|||||||||2
1734976400000|2024-12-23 17:53:20|670.1|669.1|670.1|669.1|670.1|669.1|670|669|5
1734976410000|2024-12-23 17:53:30|670|669|669.9|668.9|670.1|669.1|669.9|668.9|0
1734976420000|2024-12-23 17:53:40|670|669|670.1|669.1|670.1|669.1|670|669|20
1734976430000|2024-12-23 17:53:50|670|669|670|669|670.1|669.1|670|669|3
1734976440000|2024-12-23 17:54:00|669.9|668.9|669.9|668.9|670|669|669.9|668.9|3
1734976510000|2024-12-23 17:55:10|||||||||6
1734976530000|2024-12-23 17:55:30|||||||||5
1734976540000|2024-12-23 17:55:40|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|9
1734976550000|2024-12-23 17:55:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|8
1734976560000|2024-12-23 17:56:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1734976580000|2024-12-23 17:56:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1734976610000|2024-12-23 17:56:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1734976620000|2024-12-23 17:57:00|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|6
1734976630000|2024-12-23 17:57:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734976650000|2024-12-23 17:57:30|670|669|670|669|670.1|669.1|670|669|8
1734976660000|2024-12-23 17:57:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1734976710000|2024-12-23 17:58:30|||||||||1
1734976740000|2024-12-23 17:59:00|||||||||1
1734976760000|2024-12-23 17:59:20|670|669|670|669|670.1|669.1|670|669|6
1734976770000|2024-12-23 17:59:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734976780000|2024-12-23 17:59:40|670|669|670.1|669.1|670.1|669.1|670|669|6
1734976790000|2024-12-23 17:59:50|669.9|668.9|670|669|670|669|669.9|668.9|2
1734976800000|2024-12-23 18:00:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1734976810000|2024-12-23 18:00:10|670|669|670|669|670|669|669.9|668.9|1
1734976820000|2024-12-23 18:00:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734976830000|2024-12-23 18:00:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1734976840000|2024-12-23 18:00:40|670|669|669.9|668.9|670|669|669.9|668.9|1
1734976860000|2024-12-23 18:01:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1734976880000|2024-12-23 18:01:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|725
1734976890000|2024-12-23 18:01:30|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|21
1734976900000|2024-12-23 18:01:40|670|669|670|669|670|669|670|669|6
1734976910000|2024-12-23 18:01:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|1
1734976920000|2024-12-23 18:02:00|670|669|669.9|668.9|670|669|669.9|668.9|26
1734976940000|2024-12-23 18:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|21
1734976980000|2024-12-23 18:03:00|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1734977020000|2024-12-23 18:03:40|||||||||1
1734977030000|2024-12-23 18:03:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1734977050000|2024-12-23 18:04:10|670|669|670.1|669.1|670.1|669.1|670|669|14
1734977060000|2024-12-23 18:04:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1734977070000|2024-12-23 18:04:30|670|669|670|669|670|669|670|669|9
1734977090000|2024-12-23 18:04:50|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1734977100000|2024-12-23 18:05:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1734977110000|2024-12-23 18:05:10|||||||||1
1734977120000|2024-12-23 18:05:20|||||||||7
1734977130000|2024-12-23 18:05:30|||||||||11
1734977140000|2024-12-23 18:05:40|||||||||1
1734977170000|2024-12-23 18:06:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|26
1734977180000|2024-12-23 18:06:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1734977190000|2024-12-23 18:06:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|4
1734977200000|2024-12-23 18:06:40|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1734977220000|2024-12-23 18:07:00|||||||||1
1734977230000|2024-12-23 18:07:10|||||||||1
1734977250000|2024-12-23 18:07:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|2
1734977260000|2024-12-23 18:07:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1734977310000|2024-12-23 18:08:30|||||||||7
1734977350000|2024-12-23 18:09:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|5
1734977360000|2024-12-23 18:09:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734977380000|2024-12-23 18:09:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|3
1734977400000|2024-12-23 18:10:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1734977410000|2024-12-23 18:10:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1734977420000|2024-12-23 18:10:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1734977430000|2024-12-23 18:10:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1734977450000|2024-12-23 18:10:50|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1734977460000|2024-12-23 18:11:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734977470000|2024-12-23 18:11:10|||||||||4
1734977500000|2024-12-23 18:11:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|17
1734977520000|2024-12-23 18:12:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1734977530000|2024-12-23 18:12:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|3
1734977540000|2024-12-23 18:12:20|||||||||1
1734977570000|2024-12-23 18:12:50|||||||||34
1734977580000|2024-12-23 18:13:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|6
1734977590000|2024-12-23 18:13:10|||||||||13
1734977620000|2024-12-23 18:13:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|28
1734977630000|2024-12-23 18:13:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734977640000|2024-12-23 18:14:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|2
1734977670000|2024-12-23 18:14:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1734977680000|2024-12-23 18:14:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1734977690000|2024-12-23 18:14:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|3
1734977700000|2024-12-23 18:15:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|36
1734977710000|2024-12-23 18:15:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1734977720000|2024-12-23 18:15:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1734977760000|2024-12-23 18:16:00|||||||||12
1734977770000|2024-12-23 18:16:10|||||||||1
1734977780000|2024-12-23 18:16:20|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|10
1734977790000|2024-12-23 18:16:30|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|9
1734977800000|2024-12-23 18:16:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1734977820000|2024-12-23 18:17:00|669|668|668.9|667.9|669|668|668.9|667.9|15
1734977830000|2024-12-23 18:17:10|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|0
1734977840000|2024-12-23 18:17:20|668.8|667.8|668.8|667.8|668.9|667.9|668.8|667.8|3
1734977850000|2024-12-23 18:17:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734977860000|2024-12-23 18:17:40|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|2
1734977890000|2024-12-23 18:18:10|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|15
1734977920000|2024-12-23 18:18:40|||||||||5
1734977970000|2024-12-23 18:19:30|||||||||3
1734977990000|2024-12-23 18:19:50|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|19
1734978000000|2024-12-23 18:20:00|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|6
1734978030000|2024-12-23 18:20:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|8
1734978050000|2024-12-23 18:20:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|7
1734978100000|2024-12-23 18:21:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1734978110000|2024-12-23 18:21:50|||||||||1
1734978120000|2024-12-23 18:22:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1734978150000|2024-12-23 18:22:30|||||||||8
1734978160000|2024-12-23 18:22:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|2
1734978170000|2024-12-23 18:22:50|668.5|667.5|668.5|667.5|668.5|667.5|668.4|667.4|1
1734978180000|2024-12-23 18:23:00|668.6|667.6|668.5|667.5|668.6|667.6|668.4|667.4|9
1734978190000|2024-12-23 18:23:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|0
1734978210000|2024-12-23 18:23:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1734978250000|2024-12-23 18:24:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|5
1734978260000|2024-12-23 18:24:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|74
1734978270000|2024-12-23 18:24:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1734978280000|2024-12-23 18:24:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1734978290000|2024-12-23 18:24:50|||||||||4
1734978330000|2024-12-23 18:25:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|25
1734978360000|2024-12-23 18:26:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|1
1734978370000|2024-12-23 18:26:10|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|5
1734978400000|2024-12-23 18:26:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|1
1734978420000|2024-12-23 18:27:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|12
1734978430000|2024-12-23 18:27:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1734978450000|2024-12-23 18:27:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1734978460000|2024-12-23 18:27:40|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|6
1734978470000|2024-12-23 18:27:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1734978480000|2024-12-23 18:28:00|||||||||26
1734978490000|2024-12-23 18:28:10|668|667|667.9|666.9|668|667|667.9|666.9|18
1734978500000|2024-12-23 18:28:20|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|13
1734978510000|2024-12-23 18:28:30|667.6|666.6|667.6|666.6|667.9|666.9|667.6|666.6|11
1734978520000|2024-12-23 18:28:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|2
1734978530000|2024-12-23 18:28:50|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|3
1734978540000|2024-12-23 18:29:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|6
1734978550000|2024-12-23 18:29:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1734978560000|2024-12-23 18:29:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1734978570000|2024-12-23 18:29:30|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1734978580000|2024-12-23 18:29:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1734978590000|2024-12-23 18:29:50|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|5
1734978600000|2024-12-23 18:30:00|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1734978620000|2024-12-23 18:30:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1734978630000|2024-12-23 18:30:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1734978640000|2024-12-23 18:30:40|||||||||1
1734978650000|2024-12-23 18:30:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1734978680000|2024-12-23 18:31:20|668|667|667.9|666.9|668|667|667.9|666.9|1
1734978730000|2024-12-23 18:32:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1734978740000|2024-12-23 18:32:20|||||||||4
1734978760000|2024-12-23 18:32:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1734978770000|2024-12-23 18:32:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1734978780000|2024-12-23 18:33:00|||||||||1
1734978800000|2024-12-23 18:33:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|11
1734978820000|2024-12-23 18:33:40|||||||||1
1734978840000|2024-12-23 18:34:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|3
1734978850000|2024-12-23 18:34:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1734978880000|2024-12-23 18:34:40|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|0
1734978890000|2024-12-23 18:34:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|9
1734978900000|2024-12-23 18:35:00|668.9|667.9|668.9|667.9|668.9|667.9|668.8|667.8|1
1734978940000|2024-12-23 18:35:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1734978950000|2024-12-23 18:35:50|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|8
1734978960000|2024-12-23 18:36:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|19
1734978970000|2024-12-23 18:36:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1734978980000|2024-12-23 18:36:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|7
1734978990000|2024-12-23 18:36:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|11
1734979000000|2024-12-23 18:36:40|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|33
1734979010000|2024-12-23 18:36:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|24
1734979020000|2024-12-23 18:37:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1734979030000|2024-12-23 18:37:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|4
1734979040000|2024-12-23 18:37:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|28
1734979050000|2024-12-23 18:37:30|669.6|668.6|669.6|668.6|669.8|668.8|669.6|668.6|0
1734979070000|2024-12-23 18:37:50|||||||||1
1734979090000|2024-12-23 18:38:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|11
1734979100000|2024-12-23 18:38:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|26
1734979120000|2024-12-23 18:38:40|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|1
1734979130000|2024-12-23 18:38:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|2
1734979150000|2024-12-23 18:39:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1734979190000|2024-12-23 18:39:50|||||||||24
1734979200000|2024-12-23 18:40:00|||||||||1
1734979210000|2024-12-23 18:40:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|36
1734979230000|2024-12-23 18:40:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|7
1734979250000|2024-12-23 18:40:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1734979260000|2024-12-23 18:41:00|||||||||1
1734979270000|2024-12-23 18:41:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|4
1734979280000|2024-12-23 18:41:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734979290000|2024-12-23 18:41:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1734979300000|2024-12-23 18:41:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|5
1734979310000|2024-12-23 18:41:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|0
1734979330000|2024-12-23 18:42:10|669.9|668.9|669.9|668.9|670.1|669.1|669.9|668.9|32
1734979360000|2024-12-23 18:42:40|||||||||16
1734979410000|2024-12-23 18:43:30|670|669|669.9|668.9|670|669|669.9|668.9|12
1734979420000|2024-12-23 18:43:40|670|669|670|669|670|669|670|669|2
1734979430000|2024-12-23 18:43:50|670.1|669.1|670|669|670.1|669.1|669.9|668.9|1
1734979440000|2024-12-23 18:44:00|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1734979450000|2024-12-23 18:44:10|670|669|670|669|670|669|670|669|3
1734979460000|2024-12-23 18:44:20|669.9|668.9|670|669|670|669|669.9|668.9|1
1734979470000|2024-12-23 18:44:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734979480000|2024-12-23 18:44:40|||||||||2
1734979490000|2024-12-23 18:44:50|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|29
1734979500000|2024-12-23 18:45:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|3
1734979520000|2024-12-23 18:45:20|||||||||15
1734979550000|2024-12-23 18:45:50|||||||||4
1734979560000|2024-12-23 18:46:00|||||||||1
1734979580000|2024-12-23 18:46:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|55
1734979590000|2024-12-23 18:46:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1734979610000|2024-12-23 18:46:50|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|14
1734979620000|2024-12-23 18:47:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|29
1734979630000|2024-12-23 18:47:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|15
1734979650000|2024-12-23 18:47:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|33
1734979680000|2024-12-23 18:48:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|94
1734979690000|2024-12-23 18:48:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|18
1734979700000|2024-12-23 18:48:20|||||||||2
1734979710000|2024-12-23 18:48:30|671.6|670.6|671.5|670.5|671.6|670.6|671.4|670.4|5
1734979720000|2024-12-23 18:48:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734979730000|2024-12-23 18:48:50|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|16
1734979740000|2024-12-23 18:49:00|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|11
1734979760000|2024-12-23 18:49:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734979790000|2024-12-23 18:49:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1734979810000|2024-12-23 18:50:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1734979820000|2024-12-23 18:50:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734979830000|2024-12-23 18:50:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734979840000|2024-12-23 18:50:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734979850000|2024-12-23 18:50:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|34
1734979870000|2024-12-23 18:51:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1734979880000|2024-12-23 18:51:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1734979890000|2024-12-23 18:51:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734979900000|2024-12-23 18:51:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734979910000|2024-12-23 18:51:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1734979920000|2024-12-23 18:52:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1734979930000|2024-12-23 18:52:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734979990000|2024-12-23 18:53:10|||||||||1
1734980000000|2024-12-23 18:53:20|||||||||1
1734980020000|2024-12-23 18:53:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1734980030000|2024-12-23 18:53:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734980040000|2024-12-23 18:54:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1734980050000|2024-12-23 18:54:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1734980060000|2024-12-23 18:54:20|||||||||3
1734980090000|2024-12-23 18:54:50|||||||||3
1734980100000|2024-12-23 18:55:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1734980110000|2024-12-23 18:55:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734980120000|2024-12-23 18:55:20|||||||||1
1734980130000|2024-12-23 18:55:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|4
1734980140000|2024-12-23 18:55:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1734980150000|2024-12-23 18:55:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1734980170000|2024-12-23 18:56:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734980180000|2024-12-23 18:56:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734980220000|2024-12-23 18:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734980230000|2024-12-23 18:57:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1734980250000|2024-12-23 18:57:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1734980280000|2024-12-23 18:58:00|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|5
1734980290000|2024-12-23 18:58:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734980300000|2024-12-23 18:58:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1734980310000|2024-12-23 18:58:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|5
1734980330000|2024-12-23 18:58:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1734980340000|2024-12-23 18:59:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1734980350000|2024-12-23 18:59:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734980360000|2024-12-23 18:59:20|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|3
1734980370000|2024-12-23 18:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734980380000|2024-12-23 18:59:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|13
1734980390000|2024-12-23 18:59:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1734980400000|2024-12-23 19:00:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1734980420000|2024-12-23 19:00:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|3
1734980430000|2024-12-23 19:00:30|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|4
1734980460000|2024-12-23 19:01:00|||||||||1
1734980470000|2024-12-23 19:01:10|672.1|671.1|672|671|672.1|671.1|671.9|670.9|24
1734980480000|2024-12-23 19:01:20|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|1
1734980500000|2024-12-23 19:01:40|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|2
1734980510000|2024-12-23 19:01:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734980530000|2024-12-23 19:02:10|||||||||2
1734980580000|2024-12-23 19:03:00|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|13
1734980590000|2024-12-23 19:03:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1734980600000|2024-12-23 19:03:20|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|23
1734980640000|2024-12-23 19:04:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1734980650000|2024-12-23 19:04:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1734980660000|2024-12-23 19:04:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734980680000|2024-12-23 19:04:40|672|671|671.9|670.9|672|671|671.9|670.9|7
1734980690000|2024-12-23 19:04:50|672|671|671.6|670.6|672|671|671.6|670.6|15
1734980700000|2024-12-23 19:05:00|||||||||10
1734980710000|2024-12-23 19:05:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1734980720000|2024-12-23 19:05:20|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|2
1734980730000|2024-12-23 19:05:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1734980750000|2024-12-23 19:05:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1734980760000|2024-12-23 19:06:00|||||||||3
1734980780000|2024-12-23 19:06:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|9
1734980790000|2024-12-23 19:06:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734980820000|2024-12-23 19:07:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1734980830000|2024-12-23 19:07:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734980860000|2024-12-23 19:07:40|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|34
1734980870000|2024-12-23 19:07:50|||||||||10
1734980880000|2024-12-23 19:08:00|||||||||1
1734980890000|2024-12-23 19:08:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1734980910000|2024-12-23 19:08:30|671|670|671.1|670.1|671.1|670.1|671|670|4
1734980920000|2024-12-23 19:08:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1734980930000|2024-12-23 19:08:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734980940000|2024-12-23 19:09:00|||||||||80
1734980960000|2024-12-23 19:09:20|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|3
1734980970000|2024-12-23 19:09:30|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|4
1734980980000|2024-12-23 19:09:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|20
1734980990000|2024-12-23 19:09:50|||||||||2
1734981010000|2024-12-23 19:10:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1734981020000|2024-12-23 19:10:20|||||||||1
1734981040000|2024-12-23 19:10:40|671|670|671.1|670.1|671.1|670.1|671|670|5
1734981060000|2024-12-23 19:11:00|||||||||2
1734981070000|2024-12-23 19:11:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1734981080000|2024-12-23 19:11:20|671|670|671|670|671.1|670.1|671|670|1
1734981090000|2024-12-23 19:11:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1734981110000|2024-12-23 19:11:50|671|670|671|670|671|670|671|670|0
1734981120000|2024-12-23 19:12:00|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|3
1734981140000|2024-12-23 19:12:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734981150000|2024-12-23 19:12:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734981160000|2024-12-23 19:12:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734981170000|2024-12-23 19:12:50|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|0
1734981180000|2024-12-23 19:13:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|3
1734981190000|2024-12-23 19:13:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734981230000|2024-12-23 19:13:50|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|19
1734981240000|2024-12-23 19:14:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1734981250000|2024-12-23 19:14:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734981270000|2024-12-23 19:14:30|||||||||2
1734981290000|2024-12-23 19:14:50|||||||||4
1734981300000|2024-12-23 19:15:00|670.9|669.9|670.9|669.9|671|670|670.9|669.9|4
1734981310000|2024-12-23 19:15:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|3
1734981320000|2024-12-23 19:15:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1734981330000|2024-12-23 19:15:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|9
1734981350000|2024-12-23 19:15:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1734981360000|2024-12-23 19:16:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|15
1734981370000|2024-12-23 19:16:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1734981390000|2024-12-23 19:16:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1734981400000|2024-12-23 19:16:40|||||||||7
1734981410000|2024-12-23 19:16:50|||||||||3
1734981420000|2024-12-23 19:17:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|9
1734981430000|2024-12-23 19:17:10|671|670|671.1|670.1|671.1|670.1|670.9|669.9|4
1734981440000|2024-12-23 19:17:20|||||||||14
1734981470000|2024-12-23 19:17:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1734981480000|2024-12-23 19:18:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1734981490000|2024-12-23 19:18:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|9
1734981500000|2024-12-23 19:18:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1734981510000|2024-12-23 19:18:30|670.9|669.9|670.4|669.4|670.9|669.9|670.4|669.4|53
1734981520000|2024-12-23 19:18:40|||||||||7
1734981540000|2024-12-23 19:19:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|91
1734981550000|2024-12-23 19:19:10|670.3|669.3|670|669|670.3|669.3|670|669|25
1734981560000|2024-12-23 19:19:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1734981580000|2024-12-23 19:19:40|670|669|670.1|669.1|670.1|669.1|669.9|668.9|20
1734981590000|2024-12-23 19:19:50|||||||||2
1734981600000|2024-12-23 19:20:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|14
1734981610000|2024-12-23 19:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1734981630000|2024-12-23 19:20:30|669.4|668.4|669.4|668.4|669.6|668.6|669.4|668.4|18
1734981640000|2024-12-23 19:20:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1734981650000|2024-12-23 19:20:50|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|12
1734981660000|2024-12-23 19:21:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1734981670000|2024-12-23 19:21:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|6
1734981680000|2024-12-23 19:21:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|3
1734981690000|2024-12-23 19:21:30|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|2
1734981710000|2024-12-23 19:21:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|8
1734981720000|2024-12-23 19:22:00|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|1
1734981730000|2024-12-23 19:22:10|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1734981740000|2024-12-23 19:22:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|5
1734981750000|2024-12-23 19:22:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1734981770000|2024-12-23 19:22:50|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|6
1734981800000|2024-12-23 19:23:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|4
1734981810000|2024-12-23 19:23:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1734981820000|2024-12-23 19:23:40|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1734981830000|2024-12-23 19:23:50|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|0
1734981870000|2024-12-23 19:24:30|||||||||17
1734981880000|2024-12-23 19:24:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|32
1734981890000|2024-12-23 19:24:50|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|36
1734981900000|2024-12-23 19:25:00|669.5|668.5|669.4|668.4|669.5|668.5|669.1|668.1|30
1734981910000|2024-12-23 19:25:10|||||||||11
1734981920000|2024-12-23 19:25:20|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|23
1734981930000|2024-12-23 19:25:30|669.6|668.6|669.3|668.3|669.6|668.6|669.1|668.1|27
1734981940000|2024-12-23 19:25:40|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1734981950000|2024-12-23 19:25:50|||||||||13
1734981960000|2024-12-23 19:26:00|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|12
1734981970000|2024-12-23 19:26:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|11
1734981980000|2024-12-23 19:26:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|9
1734981990000|2024-12-23 19:26:30|669.4|668.4|669|668|669.4|668.4|669|668|15
1734982000000|2024-12-23 19:26:40|669.1|668.1|669.3|668.3|669.3|668.3|669|668|0
1734982010000|2024-12-23 19:26:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|5
1734982020000|2024-12-23 19:27:00|669.5|668.5|669.9|668.9|669.9|668.9|669.4|668.4|45
1734982030000|2024-12-23 19:27:10|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|25
1734982040000|2024-12-23 19:27:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|11
1734982050000|2024-12-23 19:27:30|669.6|668.6|669.6|668.6|669.9|668.9|669.6|668.6|5
1734982070000|2024-12-23 19:27:50|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|13
1734982080000|2024-12-23 19:28:00|669.9|668.9|669.6|668.6|669.9|668.9|669.5|668.5|73
1734982090000|2024-12-23 19:28:10|669.8|668.8|669.5|668.5|669.8|668.8|669.3|668.3|33
1734982100000|2024-12-23 19:28:20|669.6|668.6|669.1|668.1|669.6|668.6|669.1|668.1|353
1734982110000|2024-12-23 19:28:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|29
1734982120000|2024-12-23 19:28:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|47
1734982130000|2024-12-23 19:28:50|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|57
1734982140000|2024-12-23 19:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|37
1734982150000|2024-12-23 19:29:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|26
1734982160000|2024-12-23 19:29:20|||||||||7
1734982170000|2024-12-23 19:29:30|||||||||78
1734982180000|2024-12-23 19:29:40|||||||||5
1734982190000|2024-12-23 19:29:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|233
1734982200000|2024-12-23 19:30:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|18
1734982210000|2024-12-23 19:30:10|||||||||1
1734982230000|2024-12-23 19:30:30|669.5|668.5|669.5|668.5|669.5|668.5|669.4|668.4|162
1734982240000|2024-12-23 19:30:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1734982260000|2024-12-23 19:31:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|9
1734982270000|2024-12-23 19:31:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1734982280000|2024-12-23 19:31:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1734982290000|2024-12-23 19:31:30|670|669|670|669|670|669|669.9|668.9|1
1734982300000|2024-12-23 19:31:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1734982320000|2024-12-23 19:32:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1734982380000|2024-12-23 19:33:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1734982480000|2024-12-23 19:34:40|||||||||5
1734982490000|2024-12-23 19:34:50|||||||||2
1734982500000|2024-12-23 19:35:00|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|21
1734982510000|2024-12-23 19:35:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|0
1734982550000|2024-12-23 19:35:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|1
1734982560000|2024-12-23 19:36:00|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1734982580000|2024-12-23 19:36:20|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|16
1734982610000|2024-12-23 19:36:50|||||||||1
1734982630000|2024-12-23 19:37:10|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1734982640000|2024-12-23 19:37:20|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|1
1734982650000|2024-12-23 19:37:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|25
1734982660000|2024-12-23 19:37:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1734982720000|2024-12-23 19:38:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|4
1734982730000|2024-12-23 19:38:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|10
1734982760000|2024-12-23 19:39:20|670.5|669.5|670.6|669.6|670.6|669.6|670.4|669.4|5
1734982790000|2024-12-23 19:39:50|||||||||2
1734982800000|2024-12-23 19:40:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1734982810000|2024-12-23 19:40:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|11
1734982820000|2024-12-23 19:40:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734982830000|2024-12-23 19:40:30|||||||||13
1734982870000|2024-12-23 19:41:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|18
1734982880000|2024-12-23 19:41:20|||||||||1
1734982900000|2024-12-23 19:41:40|||||||||24
1734982920000|2024-12-23 19:42:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|16
1734983010000|2024-12-23 19:43:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|11
1734983020000|2024-12-23 19:43:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1734983060000|2024-12-23 19:44:20|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|1
1734983080000|2024-12-23 19:44:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1734983090000|2024-12-23 19:44:50|||||||||3
1734983150000|2024-12-23 19:45:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1734983200000|2024-12-23 19:46:40|||||||||1
1734983210000|2024-12-23 19:46:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734983220000|2024-12-23 19:47:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734983280000|2024-12-23 19:48:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|34
1734983370000|2024-12-23 19:49:30|||||||||11
1734983390000|2024-12-23 19:49:50|||||||||1
1734983400000|2024-12-23 19:50:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1734983410000|2024-12-23 19:50:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1734983420000|2024-12-23 19:50:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1734983430000|2024-12-23 19:50:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|16
1734983460000|2024-12-23 19:51:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734983490000|2024-12-23 19:51:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734983500000|2024-12-23 19:51:40|672|671|672.1|671.1|672.1|671.1|672|671|11
1734983510000|2024-12-23 19:51:50|||||||||15
1734983520000|2024-12-23 19:52:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1734983530000|2024-12-23 19:52:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|11
1734983560000|2024-12-23 19:52:40|||||||||1
1734983570000|2024-12-23 19:52:50|||||||||1
1734983580000|2024-12-23 19:53:00|||||||||2
1734983590000|2024-12-23 19:53:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1734983600000|2024-12-23 19:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1734983620000|2024-12-23 19:53:40|||||||||1
1734983630000|2024-12-23 19:53:50|||||||||1
1734983640000|2024-12-23 19:54:00|||||||||7
1734983650000|2024-12-23 19:54:10|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|16
1734983660000|2024-12-23 19:54:20|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|2
1734983690000|2024-12-23 19:54:50|||||||||2
1734983700000|2024-12-23 19:55:00|||||||||32
1734983790000|2024-12-23 19:56:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1734983820000|2024-12-23 19:57:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|6
1734983830000|2024-12-23 19:57:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734983840000|2024-12-23 19:57:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734983930000|2024-12-23 19:58:50|||||||||11
1734983950000|2024-12-23 19:59:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734983960000|2024-12-23 19:59:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734983990000|2024-12-23 19:59:50|||||||||2
1734984010000|2024-12-23 20:00:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|4
1734984020000|2024-12-23 20:00:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734984040000|2024-12-23 20:00:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1734984050000|2024-12-23 20:00:50|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1734984060000|2024-12-23 20:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734984150000|2024-12-23 20:02:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1734984160000|2024-12-23 20:02:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1734984220000|2024-12-23 20:03:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|19
1734984230000|2024-12-23 20:03:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734984240000|2024-12-23 20:04:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1734984260000|2024-12-23 20:04:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734984280000|2024-12-23 20:04:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1734984290000|2024-12-23 20:04:50|||||||||1
1734984300000|2024-12-23 20:05:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1734984320000|2024-12-23 20:05:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734984380000|2024-12-23 20:06:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1734984400000|2024-12-23 20:06:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|9
1734984410000|2024-12-23 20:06:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734984500000|2024-12-23 20:08:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|13
1734984550000|2024-12-23 20:09:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1734984560000|2024-12-23 20:09:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1734984570000|2024-12-23 20:09:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734984590000|2024-12-23 20:09:50|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|2
1734984600000|2024-12-23 20:10:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1734984610000|2024-12-23 20:10:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734984660000|2024-12-23 20:11:00|||||||||1
1734984820000|2024-12-23 20:13:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1734984830000|2024-12-23 20:13:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|3
1734984890000|2024-12-23 20:14:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1734984980000|2024-12-23 20:16:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1734985080000|2024-12-23 20:18:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734985090000|2024-12-23 20:18:10|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1734985130000|2024-12-23 20:18:50|||||||||1
1734985190000|2024-12-23 20:19:50|||||||||2
1734985200000|2024-12-23 20:20:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|4
1734985230000|2024-12-23 20:20:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734985300000|2024-12-23 20:21:40|671|670|671|670|671|670|670.9|669.9|0
1734985310000|2024-12-23 20:21:50|670.9|669.9|671|670|671|670|670.9|669.9|0
1734985320000|2024-12-23 20:22:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734985330000|2024-12-23 20:22:10|||||||||23
1734985340000|2024-12-23 20:22:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1734985350000|2024-12-23 20:22:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1734985380000|2024-12-23 20:23:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1734985410000|2024-12-23 20:23:30|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1734985440000|2024-12-23 20:24:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734985480000|2024-12-23 20:24:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|6
1734985490000|2024-12-23 20:24:50|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1734985500000|2024-12-23 20:25:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1734985510000|2024-12-23 20:25:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1734985690000|2024-12-23 20:28:10|||||||||3
1734985790000|2024-12-23 20:29:50|||||||||2
1734985830000|2024-12-23 20:30:30|||||||||1
1734985870000|2024-12-23 20:31:10|||||||||1
1734985880000|2024-12-23 20:31:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734985890000|2024-12-23 20:31:30|671|670|671|670|671|670|671|670|1
1734985900000|2024-12-23 20:31:40|670.9|669.9|671|670|671|670|670.9|669.9|0
1734985910000|2024-12-23 20:31:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1734985960000|2024-12-23 20:32:40|671|670|671|670|671|670|671|670|0
1734985970000|2024-12-23 20:32:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734986090000|2024-12-23 20:34:50|||||||||2
1734986110000|2024-12-23 20:35:10|671|670|671.1|670.1|671.1|670.1|671|670|11
1734986130000|2024-12-23 20:35:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|9
1734986140000|2024-12-23 20:35:40|670.9|669.9|671|670|671|670|670.9|669.9|391
1734986150000|2024-12-23 20:35:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734986210000|2024-12-23 20:36:50|||||||||1
1734986250000|2024-12-23 20:37:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1734986260000|2024-12-23 20:37:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1734986300000|2024-12-23 20:38:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1734986310000|2024-12-23 20:38:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734986330000|2024-12-23 20:38:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1734986350000|2024-12-23 20:39:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|4
1734986390000|2024-12-23 20:39:50|||||||||18
1734986400000|2024-12-23 20:40:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1734986410000|2024-12-23 20:40:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734986430000|2024-12-23 20:40:30|||||||||29
1734986450000|2024-12-23 20:40:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1734986460000|2024-12-23 20:41:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734986480000|2024-12-23 20:41:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|32
1734986500000|2024-12-23 20:41:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734986560000|2024-12-23 20:42:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|397
1734986580000|2024-12-23 20:43:00|||||||||3
1734986660000|2024-12-23 20:44:20|671|670|671.1|670.1|671.1|670.1|671|670|3
1734986690000|2024-12-23 20:44:50|||||||||4
1734986720000|2024-12-23 20:45:20|||||||||8
1734986730000|2024-12-23 20:45:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|2
1734986740000|2024-12-23 20:45:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1734986770000|2024-12-23 20:46:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1734986780000|2024-12-23 20:46:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1734986830000|2024-12-23 20:47:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1734986960000|2024-12-23 20:49:20|||||||||1
1734986990000|2024-12-23 20:49:50|||||||||4
1734987020000|2024-12-23 20:50:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|2
1734987080000|2024-12-23 20:51:20|||||||||2
1734987110000|2024-12-23 20:51:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734987120000|2024-12-23 20:52:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|4
1734987140000|2024-12-23 20:52:20|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|1
1734987170000|2024-12-23 20:52:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1734987190000|2024-12-23 20:53:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734987200000|2024-12-23 20:53:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1734987210000|2024-12-23 20:53:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1734987220000|2024-12-23 20:53:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1734987250000|2024-12-23 20:54:10|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|4
1734987260000|2024-12-23 20:54:20|||||||||5
1734987270000|2024-12-23 20:54:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|2
1734987280000|2024-12-23 20:54:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1734987290000|2024-12-23 20:54:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1734987310000|2024-12-23 20:55:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734987320000|2024-12-23 20:55:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1734987340000|2024-12-23 20:55:40|||||||||1
1734987350000|2024-12-23 20:55:50|672|671|672|671|672|671|672|671|3
1734987360000|2024-12-23 20:56:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734987370000|2024-12-23 20:56:10|672|671|672|671|672|671|672|671|4
1734987390000|2024-12-23 20:56:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1734987430000|2024-12-23 20:57:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734987500000|2024-12-23 20:58:20|672|671|672|671|672|671|671.9|670.9|3
1734987540000|2024-12-23 20:59:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734987570000|2024-12-23 20:59:30|||||||||50
1734987580000|2024-12-23 20:59:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|23
1734987590000|2024-12-23 20:59:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1734987600000|2024-12-23 21:00:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|2
1734987610000|2024-12-23 21:00:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734987630000|2024-12-23 21:00:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1734987660000|2024-12-23 21:01:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1734987740000|2024-12-23 21:02:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734987820000|2024-12-23 21:03:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1734987870000|2024-12-23 21:04:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1734987880000|2024-12-23 21:04:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734987890000|2024-12-23 21:04:50|||||||||9
1734988100000|2024-12-23 21:08:20|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|9
1734988110000|2024-12-23 21:08:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|0
1734988130000|2024-12-23 21:08:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734988170000|2024-12-23 21:09:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1734988180000|2024-12-23 21:09:40|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|30
1734988190000|2024-12-23 21:09:50|||||||||3
1734988300000|2024-12-23 21:11:40|672|671|671.9|670.9|672|671|671.9|670.9|5
1734988310000|2024-12-23 21:11:50|672|671|672|671|672|671|672|671|0
1734988320000|2024-12-23 21:12:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734988340000|2024-12-23 21:12:20|672|671|672|671|672|671|672|671|0
1734988350000|2024-12-23 21:12:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1734988490000|2024-12-23 21:14:50|||||||||3
1734988790000|2024-12-23 21:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|36
1734988800000|2024-12-23 21:20:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1734988850000|2024-12-23 21:20:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734988900000|2024-12-23 21:21:40|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1734988910000|2024-12-23 21:21:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734988940000|2024-12-23 21:22:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1734989030000|2024-12-23 21:23:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1734989090000|2024-12-23 21:24:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734989110000|2024-12-23 21:25:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734989120000|2024-12-23 21:25:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734989170000|2024-12-23 21:26:10|||||||||4
1734989180000|2024-12-23 21:26:20|672|671|672|671|672|671|672|671|15
1734989200000|2024-12-23 21:26:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1734989210000|2024-12-23 21:26:50|672|671|672|671|672|671|672|671|0
1734989320000|2024-12-23 21:28:40|672.1|671.1|672|671|672.1|671.1|672|671|2
1734989360000|2024-12-23 21:29:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734989390000|2024-12-23 21:29:50|||||||||5
1734989640000|2024-12-23 21:34:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1734989690000|2024-12-23 21:34:50|||||||||5
1734989770000|2024-12-23 21:36:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1734989860000|2024-12-23 21:37:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734989880000|2024-12-23 21:38:00|||||||||1
1734989890000|2024-12-23 21:38:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734989910000|2024-12-23 21:38:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1734989960000|2024-12-23 21:39:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734989970000|2024-12-23 21:39:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734989990000|2024-12-23 21:39:50|||||||||6
1734990000000|2024-12-23 21:40:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1734990030000|2024-12-23 21:40:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734990070000|2024-12-23 21:41:10|||||||||20
1734990080000|2024-12-23 21:41:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734990120000|2024-12-23 21:42:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734990290000|2024-12-23 21:44:50|||||||||3
1734990310000|2024-12-23 21:45:10|||||||||4
1734990460000|2024-12-23 21:47:40|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|4
1734990480000|2024-12-23 21:48:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990510000|2024-12-23 21:48:30|||||||||10
1734990530000|2024-12-23 21:48:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1734990540000|2024-12-23 21:49:00|||||||||4
1734990560000|2024-12-23 21:49:20|||||||||2
1734990590000|2024-12-23 21:49:50|||||||||9
1734990600000|2024-12-23 21:50:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|11
1734990610000|2024-12-23 21:50:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734990620000|2024-12-23 21:50:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990650000|2024-12-23 21:50:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1734990660000|2024-12-23 21:51:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990760000|2024-12-23 21:52:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1734990790000|2024-12-23 21:53:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990800000|2024-12-23 21:53:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1734990810000|2024-12-23 21:53:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990820000|2024-12-23 21:53:40|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734990830000|2024-12-23 21:53:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1734990850000|2024-12-23 21:54:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|1
1734990860000|2024-12-23 21:54:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1734990870000|2024-12-23 21:54:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734990880000|2024-12-23 21:54:40|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|1
1734990890000|2024-12-23 21:54:50|||||||||4
1734990900000|2024-12-23 21:55:00|||||||||12
1734990970000|2024-12-23 21:56:10|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|6
1734990980000|2024-12-23 21:56:20|||||||||13
1734991000000|2024-12-23 21:56:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1734991020000|2024-12-23 21:57:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1734991050000|2024-12-23 21:57:30|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1734991060000|2024-12-23 21:57:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1734991070000|2024-12-23 21:57:50|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|3
1734991080000|2024-12-23 21:58:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1734991090000|2024-12-23 21:58:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1734991100000|2024-12-23 21:58:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|17
1734991110000|2024-12-23 21:58:30|||||||||1
1734991150000|2024-12-23 21:59:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1734991160000|2024-12-23 21:59:20|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1734991170000|2024-12-23 21:59:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1734991180000|2024-12-23 21:59:40|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|4
1734991190000|2024-12-23 21:59:50|||||||||4
1734991200000|2024-12-23 22:00:00|672.3|671.3|673.4|670.4|673.4|671.3|672.3|670.4|0
1734991640000|2024-12-23 22:07:20|||||||||2
1734991690000|2024-12-23 22:08:10|672.5|671.5|673.4|670.4|673.4|671.5|672.5|670.4|0
1734993420000|2024-12-23 22:37:00|||||||||1
1734993700000|2024-12-23 22:41:40|673.1|670.1|673.4|670.4|673.4|670.4|673.1|670.1|0
1734994070000|2024-12-23 22:47:50|||||||||4
1735002000000|2024-12-24 01:00:00|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|0
1735002010000|2024-12-24 01:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735002020000|2024-12-24 01:00:20|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|0
1735002030000|2024-12-24 01:00:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735002050000|2024-12-24 01:00:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|4
1735002060000|2024-12-24 01:01:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|3
1735002080000|2024-12-24 01:01:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|6
1735002100000|2024-12-24 01:01:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735002120000|2024-12-24 01:02:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735002130000|2024-12-24 01:02:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1735002140000|2024-12-24 01:02:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735002150000|2024-12-24 01:02:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1735002170000|2024-12-24 01:02:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|21
1735002180000|2024-12-24 01:03:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735002210000|2024-12-24 01:03:30|||||||||1
1735002220000|2024-12-24 01:03:40|||||||||3
1735002250000|2024-12-24 01:04:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|9
1735002260000|2024-12-24 01:04:20|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|8
1735002290000|2024-12-24 01:04:50|||||||||1
1735002300000|2024-12-24 01:05:00|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1735002320000|2024-12-24 01:05:20|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735002330000|2024-12-24 01:05:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735002340000|2024-12-24 01:05:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735002360000|2024-12-24 01:06:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735002370000|2024-12-24 01:06:10|||||||||1
1735002390000|2024-12-24 01:06:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1735002400000|2024-12-24 01:06:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735002420000|2024-12-24 01:07:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735002460000|2024-12-24 01:07:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735002470000|2024-12-24 01:07:50|||||||||3
1735002590000|2024-12-24 01:09:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1735002610000|2024-12-24 01:10:10|||||||||1
1735002620000|2024-12-24 01:10:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735002650000|2024-12-24 01:10:50|673|672|673|672|673.1|672.1|673|672|1
1735002660000|2024-12-24 01:11:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735002680000|2024-12-24 01:11:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735002690000|2024-12-24 01:11:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735002700000|2024-12-24 01:11:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735002820000|2024-12-24 01:13:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1735002830000|2024-12-24 01:13:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735002890000|2024-12-24 01:14:50|||||||||2
1735002910000|2024-12-24 01:15:10|672.4|671.4|672.3|671.3|672.5|671.5|672.3|671.3|2
1735002920000|2024-12-24 01:15:20|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735002950000|2024-12-24 01:15:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735003010000|2024-12-24 01:16:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1735003020000|2024-12-24 01:17:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735003130000|2024-12-24 01:18:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735003150000|2024-12-24 01:19:10|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1735003190000|2024-12-24 01:19:50|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|2
1735003240000|2024-12-24 01:20:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735003320000|2024-12-24 01:22:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735003330000|2024-12-24 01:22:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735003350000|2024-12-24 01:22:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735003380000|2024-12-24 01:23:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735003390000|2024-12-24 01:23:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735003410000|2024-12-24 01:23:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735003470000|2024-12-24 01:24:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1735003530000|2024-12-24 01:25:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735003540000|2024-12-24 01:25:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735003550000|2024-12-24 01:25:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735003560000|2024-12-24 01:26:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735003570000|2024-12-24 01:26:10|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735003580000|2024-12-24 01:26:20|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735003720000|2024-12-24 01:28:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735003730000|2024-12-24 01:28:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1735003780000|2024-12-24 01:29:40|672|671|672|671|672|671|672|671|0
1735003790000|2024-12-24 01:29:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|1
1735003820000|2024-12-24 01:30:20|672|671|672|671|672|671|672|671|0
1735003830000|2024-12-24 01:30:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735003870000|2024-12-24 01:31:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1735003940000|2024-12-24 01:32:20|672|671|672|671|672|671|671.9|670.9|1
1735003990000|2024-12-24 01:33:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004010000|2024-12-24 01:33:30|||||||||1
1735004040000|2024-12-24 01:34:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1735004070000|2024-12-24 01:34:30|672|671|672|671|672|671|672|671|1
1735004080000|2024-12-24 01:34:40|671.9|670.9|672|671|672|671|671.9|670.9|0
1735004090000|2024-12-24 01:34:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|5
1735004100000|2024-12-24 01:35:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004110000|2024-12-24 01:35:10|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1735004150000|2024-12-24 01:35:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004180000|2024-12-24 01:36:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735004220000|2024-12-24 01:37:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004230000|2024-12-24 01:37:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735004240000|2024-12-24 01:37:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735004250000|2024-12-24 01:37:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004330000|2024-12-24 01:38:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004350000|2024-12-24 01:39:10|672|671|672|671|672.1|671.1|672|671|3
1735004360000|2024-12-24 01:39:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004390000|2024-12-24 01:39:50|||||||||1
1735004410000|2024-12-24 01:40:10|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1735004430000|2024-12-24 01:40:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735004440000|2024-12-24 01:40:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|1
1735004460000|2024-12-24 01:41:00|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|32
1735004520000|2024-12-24 01:42:00|672|671|672|671|672|671|672|671|0
1735004530000|2024-12-24 01:42:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004550000|2024-12-24 01:42:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735004570000|2024-12-24 01:42:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004660000|2024-12-24 01:44:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004700000|2024-12-24 01:45:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004750000|2024-12-24 01:45:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004760000|2024-12-24 01:46:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735004790000|2024-12-24 01:46:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735004820000|2024-12-24 01:47:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735004830000|2024-12-24 01:47:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735005010000|2024-12-24 01:50:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735005110000|2024-12-24 01:51:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735005120000|2024-12-24 01:52:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735005170000|2024-12-24 01:52:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|0
1735005200000|2024-12-24 01:53:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735005300000|2024-12-24 01:55:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|2
1735005320000|2024-12-24 01:55:20|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|0
1735005340000|2024-12-24 01:55:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735005390000|2024-12-24 01:56:30|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1735005410000|2024-12-24 01:56:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735005420000|2024-12-24 01:57:00|672.4|671.4|672.1|671.1|672.4|671.4|672|671|0
1735005430000|2024-12-24 01:57:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1735005460000|2024-12-24 01:57:40|672|671|672|671|672.1|671.1|672|671|0
1735005470000|2024-12-24 01:57:50|672.1|671.1|672|671|672.1|671.1|672|671|0
1735005500000|2024-12-24 01:58:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735005510000|2024-12-24 01:58:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735005530000|2024-12-24 01:58:50|672|671|672|671|672|671|672|671|2
1735005550000|2024-12-24 01:59:10|671.9|670.9|672|671|672|671|671.9|670.9|3
1735005570000|2024-12-24 01:59:30|672.1|671.1|672|671|672.1|671.1|672|671|0
1735005600000|2024-12-24 02:00:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735005640000|2024-12-24 02:00:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735005650000|2024-12-24 02:00:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|0
1735005680000|2024-12-24 02:01:20|||||||||2
1735005760000|2024-12-24 02:02:40|||||||||2
1735005820000|2024-12-24 02:03:40|||||||||1
1735005840000|2024-12-24 02:04:00|||||||||1
1735005850000|2024-12-24 02:04:10|||||||||1
1735005870000|2024-12-24 02:04:30|||||||||1
1735005880000|2024-12-24 02:04:40|||||||||1
1735005890000|2024-12-24 02:04:50|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|2
1735005900000|2024-12-24 02:05:00|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|1
1735005910000|2024-12-24 02:05:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1735005920000|2024-12-24 02:05:20|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|29
1735005930000|2024-12-24 02:05:30|672|671|672|671|672|671|672|671|5
1735006000000|2024-12-24 02:06:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1735006010000|2024-12-24 02:06:50|672|671|672|671|672|671|672|671|0
1735006020000|2024-12-24 02:07:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735006040000|2024-12-24 02:07:20|||||||||6
1735006060000|2024-12-24 02:07:40|||||||||4
1735006080000|2024-12-24 02:08:00|||||||||31
1735006090000|2024-12-24 02:08:10|||||||||4
1735006110000|2024-12-24 02:08:30|672|671|671.9|670.9|672|671|671.9|670.9|19
1735006120000|2024-12-24 02:08:40|||||||||4
1735006130000|2024-12-24 02:08:50|||||||||2
1735006140000|2024-12-24 02:09:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|6
1735006190000|2024-12-24 02:09:50|||||||||5
1735006200000|2024-12-24 02:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735006220000|2024-12-24 02:10:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1735006260000|2024-12-24 02:11:00|672|671|672.3|671.3|672.4|671.4|672|671|1
1735006290000|2024-12-24 02:11:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735006310000|2024-12-24 02:11:50|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|1
1735006320000|2024-12-24 02:12:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735006330000|2024-12-24 02:12:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735006350000|2024-12-24 02:12:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735006360000|2024-12-24 02:12:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735006400000|2024-12-24 02:13:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|1
1735006410000|2024-12-24 02:13:30|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|0
1735006420000|2024-12-24 02:13:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735006450000|2024-12-24 02:14:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735006490000|2024-12-24 02:14:50|673|672|672.9|671.9|673|672|672.9|671.9|3
1735006500000|2024-12-24 02:15:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1735006560000|2024-12-24 02:16:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1735006590000|2024-12-24 02:16:30|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735006600000|2024-12-24 02:16:40|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735006610000|2024-12-24 02:16:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735006630000|2024-12-24 02:17:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735006640000|2024-12-24 02:17:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735006650000|2024-12-24 02:17:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735006730000|2024-12-24 02:18:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735006790000|2024-12-24 02:19:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1735006820000|2024-12-24 02:20:20|673|672|673|672|673|672|673|672|3
1735006840000|2024-12-24 02:20:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735007090000|2024-12-24 02:24:50|||||||||3
1735007160000|2024-12-24 02:26:00|673|672|673.1|672.1|673.1|672.1|673|672|0
1735007300000|2024-12-24 02:28:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|2
1735007340000|2024-12-24 02:29:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735007360000|2024-12-24 02:29:20|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1735007400000|2024-12-24 02:30:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1735007410000|2024-12-24 02:30:10|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|0
1735007430000|2024-12-24 02:30:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735007450000|2024-12-24 02:30:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735007460000|2024-12-24 02:31:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1735007490000|2024-12-24 02:31:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735007510000|2024-12-24 02:31:50|673|672|673|672|673|672|673|672|0
1735007520000|2024-12-24 02:32:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735007530000|2024-12-24 02:32:10|673|672|673|672|673|672|673|672|0
1735007540000|2024-12-24 02:32:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735007690000|2024-12-24 02:34:50|||||||||4
1735007740000|2024-12-24 02:35:40|673|672|672.9|671.9|673|672|672.9|671.9|4
1735007900000|2024-12-24 02:38:20|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735007930000|2024-12-24 02:38:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735007960000|2024-12-24 02:39:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735007970000|2024-12-24 02:39:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1735007990000|2024-12-24 02:39:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|4
1735008030000|2024-12-24 02:40:30|673|672|672.9|671.9|673|672|672.9|671.9|0
1735008110000|2024-12-24 02:41:50|||||||||4
1735008120000|2024-12-24 02:42:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735008130000|2024-12-24 02:42:10|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|0
1735008160000|2024-12-24 02:42:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735008190000|2024-12-24 02:43:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735008200000|2024-12-24 02:43:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735008230000|2024-12-24 02:43:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735008280000|2024-12-24 02:44:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735008290000|2024-12-24 02:44:50|||||||||3
1735008420000|2024-12-24 02:47:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|4
1735008430000|2024-12-24 02:47:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735008460000|2024-12-24 02:47:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735008510000|2024-12-24 02:48:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1735008560000|2024-12-24 02:49:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735008570000|2024-12-24 02:49:30|672|671|672|671|672|671|672|671|0
1735008590000|2024-12-24 02:49:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735008620000|2024-12-24 02:50:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1735008630000|2024-12-24 02:50:30|672|671|672|671|672|671|672|671|0
1735008640000|2024-12-24 02:50:40|672.1|671.1|672|671|672.1|671.1|672|671|0
1735008660000|2024-12-24 02:51:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|1
1735008730000|2024-12-24 02:52:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1735008770000|2024-12-24 02:52:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735008780000|2024-12-24 02:53:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|1
1735008800000|2024-12-24 02:53:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1735008810000|2024-12-24 02:53:30|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1735008820000|2024-12-24 02:53:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735008840000|2024-12-24 02:54:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735008870000|2024-12-24 02:54:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735008890000|2024-12-24 02:54:50|||||||||3
1735008900000|2024-12-24 02:55:00|671.5|670.5|671.5|670.5|671.5|670.5|671.4|670.4|0
1735008910000|2024-12-24 02:55:10|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735008920000|2024-12-24 02:55:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735008940000|2024-12-24 02:55:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735009010000|2024-12-24 02:56:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1735009090000|2024-12-24 02:58:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1735009170000|2024-12-24 02:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735009190000|2024-12-24 02:59:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1735009250000|2024-12-24 03:00:50|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|2
1735009260000|2024-12-24 03:01:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735009280000|2024-12-24 03:01:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735009310000|2024-12-24 03:01:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735009490000|2024-12-24 03:04:50|||||||||2
1735009620000|2024-12-24 03:07:00|||||||||1
1735009710000|2024-12-24 03:08:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735009760000|2024-12-24 03:09:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735009790000|2024-12-24 03:09:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1735009800000|2024-12-24 03:10:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735009880000|2024-12-24 03:11:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|0
1735009910000|2024-12-24 03:11:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735010090000|2024-12-24 03:14:50|||||||||2
1735010160000|2024-12-24 03:16:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735010190000|2024-12-24 03:16:30|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|7
1735010220000|2024-12-24 03:17:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735010230000|2024-12-24 03:17:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735010280000|2024-12-24 03:18:00|||||||||12
1735010330000|2024-12-24 03:18:50|671|670|671.1|670.1|671.1|670.1|671|670|4
1735010390000|2024-12-24 03:19:50|||||||||1
1735010410000|2024-12-24 03:20:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735010440000|2024-12-24 03:20:40|||||||||2
1735010460000|2024-12-24 03:21:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735010510000|2024-12-24 03:21:50|||||||||2
1735010550000|2024-12-24 03:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|6
1735010580000|2024-12-24 03:23:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735010590000|2024-12-24 03:23:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735010640000|2024-12-24 03:24:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735010690000|2024-12-24 03:24:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|8
1735010700000|2024-12-24 03:25:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|4
1735010760000|2024-12-24 03:26:00|||||||||1
1735010950000|2024-12-24 03:29:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|7
1735010970000|2024-12-24 03:29:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735010990000|2024-12-24 03:29:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1735011040000|2024-12-24 03:30:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1735011080000|2024-12-24 03:31:20|671.3|670.3|671.3|670.3|671.4|670.4|671.1|670.1|1
1735011090000|2024-12-24 03:31:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735011120000|2024-12-24 03:32:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735011180000|2024-12-24 03:33:00|671|670|671|670|671.1|670.1|671|670|2
1735011200000|2024-12-24 03:33:20|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|9
1735011250000|2024-12-24 03:34:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735011290000|2024-12-24 03:34:50|||||||||1
1735011360000|2024-12-24 03:36:00|||||||||3
1735011370000|2024-12-24 03:36:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735011380000|2024-12-24 03:36:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735011450000|2024-12-24 03:37:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735011570000|2024-12-24 03:39:30|||||||||2
1735011590000|2024-12-24 03:39:50|||||||||1
1735011620000|2024-12-24 03:40:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1735011710000|2024-12-24 03:41:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1735011720000|2024-12-24 03:42:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1735011730000|2024-12-24 03:42:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735011740000|2024-12-24 03:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735011890000|2024-12-24 03:44:50|||||||||1
1735011960000|2024-12-24 03:46:00|671|670|671|670|671|670|671|670|2
1735011990000|2024-12-24 03:46:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735012120000|2024-12-24 03:48:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|9
1735012140000|2024-12-24 03:49:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735012190000|2024-12-24 03:49:50|||||||||1
1735012230000|2024-12-24 03:50:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|5
1735012300000|2024-12-24 03:51:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|15
1735012310000|2024-12-24 03:51:50|||||||||13
1735012460000|2024-12-24 03:54:20|||||||||8
1735012480000|2024-12-24 03:54:40|||||||||12
1735012490000|2024-12-24 03:54:50|||||||||1
1735012530000|2024-12-24 03:55:30|||||||||8
1735012650000|2024-12-24 03:57:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1735012660000|2024-12-24 03:57:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735012680000|2024-12-24 03:58:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735012690000|2024-12-24 03:58:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735012740000|2024-12-24 03:59:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735012770000|2024-12-24 03:59:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735012790000|2024-12-24 03:59:50|||||||||1
1735012800000|2024-12-24 04:00:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|0
1735012810000|2024-12-24 04:00:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735012830000|2024-12-24 04:00:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735012850000|2024-12-24 04:00:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735012860000|2024-12-24 04:01:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735012890000|2024-12-24 04:01:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735012940000|2024-12-24 04:02:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735012950000|2024-12-24 04:02:30|||||||||4
1735013000000|2024-12-24 04:03:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735013020000|2024-12-24 04:03:40|||||||||12
1735013040000|2024-12-24 04:04:00|||||||||8
1735013050000|2024-12-24 04:04:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1735013090000|2024-12-24 04:04:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735013100000|2024-12-24 04:05:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735013110000|2024-12-24 04:05:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735013220000|2024-12-24 04:07:00|671|670|671|670|671|670|671|670|1
1735013230000|2024-12-24 04:07:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735013240000|2024-12-24 04:07:20|671|670|671|670|671|670|671|670|2
1735013250000|2024-12-24 04:07:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735013280000|2024-12-24 04:08:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735013390000|2024-12-24 04:09:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1735013470000|2024-12-24 04:11:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735013640000|2024-12-24 04:14:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1735013650000|2024-12-24 04:14:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735013710000|2024-12-24 04:15:10|||||||||12
1735013750000|2024-12-24 04:15:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735013770000|2024-12-24 04:16:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735013790000|2024-12-24 04:16:30|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|8
1735013840000|2024-12-24 04:17:20|||||||||4
1735013960000|2024-12-24 04:19:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1735014010000|2024-12-24 04:20:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735014020000|2024-12-24 04:20:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735014030000|2024-12-24 04:20:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735014060000|2024-12-24 04:21:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735014080000|2024-12-24 04:21:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735014090000|2024-12-24 04:21:30|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|1
1735014110000|2024-12-24 04:21:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735014120000|2024-12-24 04:22:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735014130000|2024-12-24 04:22:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|1
1735014140000|2024-12-24 04:22:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|1
1735014150000|2024-12-24 04:22:30|672|671|672|671|672|671|672|671|0
1735014160000|2024-12-24 04:22:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1735014240000|2024-12-24 04:24:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1735014260000|2024-12-24 04:24:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1735014270000|2024-12-24 04:24:30|672|671|672|671|672|671|672|671|0
1735014280000|2024-12-24 04:24:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735014290000|2024-12-24 04:24:50|672|671|672|671|672|671|672|671|0
1735014330000|2024-12-24 04:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735014340000|2024-12-24 04:25:40|672|671|672|671|672|671|672|671|0
1735014380000|2024-12-24 04:26:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735014390000|2024-12-24 04:26:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735014400000|2024-12-24 04:26:40|||||||||28
1735014430000|2024-12-24 04:27:10|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|54
1735014490000|2024-12-24 04:28:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|70
1735014500000|2024-12-24 04:28:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|45
1735014510000|2024-12-24 04:28:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|11
1735014520000|2024-12-24 04:28:40|670.4|669.4|670.4|669.4|670.8|669.8|670.4|669.4|128
1735014530000|2024-12-24 04:28:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|2
1735014540000|2024-12-24 04:29:00|670.4|669.4|670.9|669.9|670.9|669.9|670.4|669.4|76
1735014550000|2024-12-24 04:29:10|671.3|670.3|671.5|670.5|671.6|670.6|671.3|670.3|139
1735014560000|2024-12-24 04:29:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|21
1735014570000|2024-12-24 04:29:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|60
1735014580000|2024-12-24 04:29:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|44
1735014590000|2024-12-24 04:29:50|671.1|670.1|671|670|671.3|670.3|670.9|669.9|208
1735014600000|2024-12-24 04:30:00|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|61
1735014610000|2024-12-24 04:30:10|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|34
1735014620000|2024-12-24 04:30:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|34
1735014630000|2024-12-24 04:30:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|7
1735014640000|2024-12-24 04:30:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735014650000|2024-12-24 04:30:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1735014660000|2024-12-24 04:31:00|||||||||176
1735014700000|2024-12-24 04:31:40|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|34
1735014760000|2024-12-24 04:32:40|||||||||3
1735014940000|2024-12-24 04:35:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|22
1735015040000|2024-12-24 04:37:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|2
1735015050000|2024-12-24 04:37:30|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|18
1735015060000|2024-12-24 04:37:40|||||||||46
1735015080000|2024-12-24 04:38:00|||||||||4
1735015120000|2024-12-24 04:38:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735015140000|2024-12-24 04:39:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735015150000|2024-12-24 04:39:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|26
1735015170000|2024-12-24 04:39:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1735015190000|2024-12-24 04:39:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735015210000|2024-12-24 04:40:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735015280000|2024-12-24 04:41:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735015310000|2024-12-24 04:41:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735015780000|2024-12-24 04:49:40|||||||||1
1735015790000|2024-12-24 04:49:50|||||||||5
1735015800000|2024-12-24 04:50:00|||||||||19
1735015840000|2024-12-24 04:50:40|||||||||1
1735015850000|2024-12-24 04:50:50|||||||||31
1735015910000|2024-12-24 04:51:50|||||||||25
1735015960000|2024-12-24 04:52:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|39
1735015970000|2024-12-24 04:52:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|7
1735015980000|2024-12-24 04:53:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|22
1735016090000|2024-12-24 04:54:50|||||||||1
1735016210000|2024-12-24 04:56:50|||||||||24
1735016310000|2024-12-24 04:58:30|||||||||1
1735016340000|2024-12-24 04:59:00|||||||||30
1735016390000|2024-12-24 04:59:50|||||||||1
1735016400000|2024-12-24 05:00:00|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|47
1735016410000|2024-12-24 05:00:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735016440000|2024-12-24 05:00:40|672|671|672|671|672|671|672|671|0
1735016460000|2024-12-24 05:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735016470000|2024-12-24 05:01:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|21
1735016690000|2024-12-24 05:04:50|||||||||2
1735016990000|2024-12-24 05:09:50|||||||||5
1735017020000|2024-12-24 05:10:20|||||||||5
1735017060000|2024-12-24 05:11:00|||||||||32
1735017170000|2024-12-24 05:12:50|||||||||1
1735017180000|2024-12-24 05:13:00|||||||||6
1735017290000|2024-12-24 05:14:50|||||||||6
1735017300000|2024-12-24 05:15:00|||||||||6
1735017590000|2024-12-24 05:19:50|||||||||5
1735017710000|2024-12-24 05:21:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1735017720000|2024-12-24 05:22:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735017730000|2024-12-24 05:22:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735017740000|2024-12-24 05:22:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735017750000|2024-12-24 05:22:30|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|1
1735017780000|2024-12-24 05:23:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735017820000|2024-12-24 05:23:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735017860000|2024-12-24 05:24:20|||||||||12
1735017870000|2024-12-24 05:24:30|||||||||1
1735017890000|2024-12-24 05:24:50|||||||||1
1735017910000|2024-12-24 05:25:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735017920000|2024-12-24 05:25:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735018130000|2024-12-24 05:28:50|||||||||12
1735018200000|2024-12-24 05:30:00|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1735018220000|2024-12-24 05:30:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735018230000|2024-12-24 05:30:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735018240000|2024-12-24 05:30:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735018280000|2024-12-24 05:31:20|||||||||1
1735018290000|2024-12-24 05:31:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735018300000|2024-12-24 05:31:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735018310000|2024-12-24 05:31:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735018320000|2024-12-24 05:32:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735018340000|2024-12-24 05:32:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735018360000|2024-12-24 05:32:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1735018370000|2024-12-24 05:32:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|23
1735018390000|2024-12-24 05:33:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|6
1735018480000|2024-12-24 05:34:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735018490000|2024-12-24 05:34:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735018660000|2024-12-24 05:37:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735018670000|2024-12-24 05:37:50|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735018680000|2024-12-24 05:38:00|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1735018690000|2024-12-24 05:38:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735018750000|2024-12-24 05:39:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1735018760000|2024-12-24 05:39:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735018780000|2024-12-24 05:39:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735018840000|2024-12-24 05:40:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735018880000|2024-12-24 05:41:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1735018890000|2024-12-24 05:41:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1735018910000|2024-12-24 05:41:50|672|671|672.1|671.1|672.1|671.1|672|671|0
1735018920000|2024-12-24 05:42:00|672|671|672.1|671.1|672.1|671.1|672|671|0
1735018940000|2024-12-24 05:42:20|672|671|672.1|671.1|672.1|671.1|672|671|0
1735018970000|2024-12-24 05:42:50|672|671|672|671|672|671|672|671|0
1735018980000|2024-12-24 05:43:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735019090000|2024-12-24 05:44:50|||||||||1
1735019160000|2024-12-24 05:46:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1735019180000|2024-12-24 05:46:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735019200000|2024-12-24 05:46:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735019260000|2024-12-24 05:47:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1735019390000|2024-12-24 05:49:50|||||||||2
1735019540000|2024-12-24 05:52:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1735019560000|2024-12-24 05:52:40|672|671|672|671|672|671|671.9|670.9|0
1735019580000|2024-12-24 05:53:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|16
1735019590000|2024-12-24 05:53:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735019600000|2024-12-24 05:53:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735019610000|2024-12-24 05:53:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735019660000|2024-12-24 05:54:20|||||||||1
1735019670000|2024-12-24 05:54:30|||||||||1
1735019690000|2024-12-24 05:54:50|672|671|672|671|672|671|672|671|4
1735019710000|2024-12-24 05:55:10|||||||||1
1735019740000|2024-12-24 05:55:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735019820000|2024-12-24 05:57:00|||||||||10
1735019980000|2024-12-24 05:59:40|||||||||1
1735019990000|2024-12-24 05:59:50|672|671|672|671|672|671|672|671|4
1735020110000|2024-12-24 06:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735020180000|2024-12-24 06:03:00|||||||||8
1735020220000|2024-12-24 06:03:40|||||||||1
1735020350000|2024-12-24 06:05:50|672|671|672|671|672|671|672|671|0
1735020360000|2024-12-24 06:06:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735020440000|2024-12-24 06:07:20|672|671|672|671|672|671|672|671|6
1735020460000|2024-12-24 06:07:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735020540000|2024-12-24 06:09:00|672|671|672|671|672|671|672|671|0
1735020580000|2024-12-24 06:09:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|12
1735020610000|2024-12-24 06:10:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1735020650000|2024-12-24 06:10:50|672|671|672.3|671.3|672.3|671.3|672|671|8
1735020660000|2024-12-24 06:11:00|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|19
1735020700000|2024-12-24 06:11:40|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|8
1735020720000|2024-12-24 06:12:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735020730000|2024-12-24 06:12:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|6
1735020790000|2024-12-24 06:13:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1735020800000|2024-12-24 06:13:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1735020820000|2024-12-24 06:13:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735020870000|2024-12-24 06:14:30|||||||||18
1735020950000|2024-12-24 06:15:50|||||||||3
1735021140000|2024-12-24 06:19:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1735021150000|2024-12-24 06:19:10|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1735021160000|2024-12-24 06:19:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735021180000|2024-12-24 06:19:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735021190000|2024-12-24 06:19:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735021300000|2024-12-24 06:21:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735021350000|2024-12-24 06:22:30|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735021360000|2024-12-24 06:22:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735021400000|2024-12-24 06:23:20|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|3
1735021430000|2024-12-24 06:23:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735021440000|2024-12-24 06:24:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735021470000|2024-12-24 06:24:30|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1735021490000|2024-12-24 06:24:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735021510000|2024-12-24 06:25:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|8
1735021520000|2024-12-24 06:25:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|0
1735021530000|2024-12-24 06:25:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735021540000|2024-12-24 06:25:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735021770000|2024-12-24 06:29:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1735021790000|2024-12-24 06:29:50|672|671|672|671|672|671|672|671|1
1735021800000|2024-12-24 06:30:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1735021830000|2024-12-24 06:30:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735021900000|2024-12-24 06:31:40|672|671|671.9|670.9|672|671|671.9|670.9|5
1735021980000|2024-12-24 06:33:00|||||||||1
1735022230000|2024-12-24 06:37:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735022240000|2024-12-24 06:37:20|672|671|671.9|670.9|672|671|671.9|670.9|0
1735022260000|2024-12-24 06:37:40|672|671|672|671|672|671|671.9|670.9|0
1735022280000|2024-12-24 06:38:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735022400000|2024-12-24 06:40:00|672|671|672|671|672|671|672|671|1
1735022410000|2024-12-24 06:40:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1735022420000|2024-12-24 06:40:20|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1735022560000|2024-12-24 06:42:40|||||||||4
1735022580000|2024-12-24 06:43:00|||||||||2
1735022650000|2024-12-24 06:44:10|672|671|672.1|671.1|672.1|671.1|672|671|0
1735022660000|2024-12-24 06:44:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735022720000|2024-12-24 06:45:20|672|671|672|671|672|671|672|671|0
1735022730000|2024-12-24 06:45:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735022750000|2024-12-24 06:45:50|672|671|671.9|670.9|672|671|671.9|670.9|0
1735022770000|2024-12-24 06:46:10|672|671|672|671|672|671|672|671|0
1735022820000|2024-12-24 06:47:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735023080000|2024-12-24 06:51:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1735023110000|2024-12-24 06:51:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|21
1735023120000|2024-12-24 06:52:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735023280000|2024-12-24 06:54:40|||||||||10
1735023440000|2024-12-24 06:57:20|||||||||3
1735023500000|2024-12-24 06:58:20|||||||||1
1735023520000|2024-12-24 06:58:40|||||||||1
1735023550000|2024-12-24 06:59:10|||||||||1
1735023620000|2024-12-24 07:00:20|||||||||5
1735023630000|2024-12-24 07:00:30|||||||||1
1735023640000|2024-12-24 07:00:40|672|671|672|671|672|671|672|671|1
1735023650000|2024-12-24 07:00:50|||||||||1
1735023660000|2024-12-24 07:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735023710000|2024-12-24 07:01:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1735023720000|2024-12-24 07:02:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1735023740000|2024-12-24 07:02:20|||||||||4
1735023780000|2024-12-24 07:03:00|||||||||1
1735023790000|2024-12-24 07:03:10|||||||||2
1735023810000|2024-12-24 07:03:30|||||||||2
1735023820000|2024-12-24 07:03:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|5
1735023830000|2024-12-24 07:03:50|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|1
1735023890000|2024-12-24 07:04:50|||||||||2
1735023920000|2024-12-24 07:05:20|||||||||1
1735023930000|2024-12-24 07:05:30|||||||||2
1735023940000|2024-12-24 07:05:40|||||||||1
1735023950000|2024-12-24 07:05:50|||||||||1
1735023960000|2024-12-24 07:06:00|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1735023980000|2024-12-24 07:06:20|||||||||1
1735023990000|2024-12-24 07:06:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735024010000|2024-12-24 07:06:50|||||||||1
1735024020000|2024-12-24 07:07:00|||||||||1
1735024030000|2024-12-24 07:07:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1735024040000|2024-12-24 07:07:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735024070000|2024-12-24 07:07:50|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1735024080000|2024-12-24 07:08:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1735024150000|2024-12-24 07:09:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735024160000|2024-12-24 07:09:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735024170000|2024-12-24 07:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735024190000|2024-12-24 07:09:50|||||||||1
1735024230000|2024-12-24 07:10:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|8
1735024250000|2024-12-24 07:10:50|||||||||1
1735024320000|2024-12-24 07:12:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|17
1735024330000|2024-12-24 07:12:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735024420000|2024-12-24 07:13:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1735024440000|2024-12-24 07:14:00|||||||||1
1735024490000|2024-12-24 07:14:50|||||||||1
1735024500000|2024-12-24 07:15:00|||||||||1
1735024510000|2024-12-24 07:15:10|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1735024560000|2024-12-24 07:16:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735024610000|2024-12-24 07:16:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1735024620000|2024-12-24 07:17:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735024630000|2024-12-24 07:17:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1735024710000|2024-12-24 07:18:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1735024770000|2024-12-24 07:19:30|||||||||12
1735024780000|2024-12-24 07:19:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1735024790000|2024-12-24 07:19:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735024830000|2024-12-24 07:20:30|||||||||1
1735024920000|2024-12-24 07:22:00|||||||||1
1735024940000|2024-12-24 07:22:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735024950000|2024-12-24 07:22:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1735024970000|2024-12-24 07:22:50|||||||||1
1735025040000|2024-12-24 07:24:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735025090000|2024-12-24 07:24:50|||||||||1
1735025170000|2024-12-24 07:26:10|||||||||1
1735025190000|2024-12-24 07:26:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735025280000|2024-12-24 07:28:00|||||||||5
1735025340000|2024-12-24 07:29:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735025380000|2024-12-24 07:29:40|||||||||19
1735025390000|2024-12-24 07:29:50|||||||||1
1735025420000|2024-12-24 07:30:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1735025430000|2024-12-24 07:30:30|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|3
1735025440000|2024-12-24 07:30:40|||||||||1
1735025450000|2024-12-24 07:30:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735025470000|2024-12-24 07:31:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735025490000|2024-12-24 07:31:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735025510000|2024-12-24 07:31:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|52
1735025530000|2024-12-24 07:32:10|||||||||4
1735025540000|2024-12-24 07:32:20|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1735025570000|2024-12-24 07:32:50|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|1
1735025580000|2024-12-24 07:33:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1735025590000|2024-12-24 07:33:10|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|6
1735025630000|2024-12-24 07:33:50|||||||||1
1735025650000|2024-12-24 07:34:10|||||||||1
1735025860000|2024-12-24 07:37:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|8
1735025900000|2024-12-24 07:38:20|||||||||1
1735025930000|2024-12-24 07:38:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735025940000|2024-12-24 07:39:00|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1735025950000|2024-12-24 07:39:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735025980000|2024-12-24 07:39:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|2
1735025990000|2024-12-24 07:39:50|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|0
1735026000000|2024-12-24 07:40:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735026050000|2024-12-24 07:40:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1735026060000|2024-12-24 07:41:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1735026090000|2024-12-24 07:41:30|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|1
1735026100000|2024-12-24 07:41:40|||||||||1
1735026110000|2024-12-24 07:41:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735026280000|2024-12-24 07:44:40|||||||||1
1735026290000|2024-12-24 07:44:50|||||||||1
1735026310000|2024-12-24 07:45:10|||||||||1
1735026400000|2024-12-24 07:46:40|||||||||50
1735026480000|2024-12-24 07:48:00|||||||||1
1735026610000|2024-12-24 07:50:10|||||||||1
1735026680000|2024-12-24 07:51:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1735026750000|2024-12-24 07:52:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735026760000|2024-12-24 07:52:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735026770000|2024-12-24 07:52:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735026780000|2024-12-24 07:53:00|||||||||1
1735026920000|2024-12-24 07:55:20|||||||||1
1735027030000|2024-12-24 07:57:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1735027060000|2024-12-24 07:57:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735027080000|2024-12-24 07:58:00|||||||||1
1735027100000|2024-12-24 07:58:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1735027140000|2024-12-24 07:59:00|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|31
1735027150000|2024-12-24 07:59:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|12
1735027200000|2024-12-24 08:00:00|||||||||2
1735027220000|2024-12-24 08:00:20|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|26
1735027230000|2024-12-24 08:00:30|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|4
1735027240000|2024-12-24 08:00:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1735027270000|2024-12-24 08:01:10|||||||||1
1735027360000|2024-12-24 08:02:40|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|15
1735027370000|2024-12-24 08:02:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1735027380000|2024-12-24 08:03:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1735027400000|2024-12-24 08:03:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735027410000|2024-12-24 08:03:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|2
1735027420000|2024-12-24 08:03:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735027430000|2024-12-24 08:03:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1735027470000|2024-12-24 08:04:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735027510000|2024-12-24 08:05:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|2
1735027530000|2024-12-24 08:05:30|||||||||1
1735027550000|2024-12-24 08:05:50|||||||||55
1735027590000|2024-12-24 08:06:30|675|674|675|674|675|674|674.9|673.9|12
1735027600000|2024-12-24 08:06:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735027640000|2024-12-24 08:07:20|||||||||1
1735027680000|2024-12-24 08:08:00|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|2
1735027690000|2024-12-24 08:08:10|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|3
1735027750000|2024-12-24 08:09:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1735027770000|2024-12-24 08:09:30|||||||||1
1735027780000|2024-12-24 08:09:40|||||||||25
1735027800000|2024-12-24 08:10:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1735027860000|2024-12-24 08:11:00|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1735027870000|2024-12-24 08:11:10|||||||||2
1735028010000|2024-12-24 08:13:30|||||||||1
1735028020000|2024-12-24 08:13:40|||||||||1
1735028070000|2024-12-24 08:14:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1735028080000|2024-12-24 08:14:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|4
1735028100000|2024-12-24 08:15:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1735028110000|2024-12-24 08:15:10|||||||||2
1735028120000|2024-12-24 08:15:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735028130000|2024-12-24 08:15:30|674.5|673.5|674.5|673.5|674.5|673.5|674.4|673.4|2
1735028140000|2024-12-24 08:15:40|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|1
1735028150000|2024-12-24 08:15:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735028160000|2024-12-24 08:16:00|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|5
1735028170000|2024-12-24 08:16:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735028180000|2024-12-24 08:16:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735028200000|2024-12-24 08:16:40|||||||||4
1735028220000|2024-12-24 08:17:00|||||||||2
1735028260000|2024-12-24 08:17:40|||||||||2
1735028270000|2024-12-24 08:17:50|||||||||1
1735028290000|2024-12-24 08:18:10|||||||||2
1735028320000|2024-12-24 08:18:40|||||||||2
1735028330000|2024-12-24 08:18:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1735028340000|2024-12-24 08:19:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735028350000|2024-12-24 08:19:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735028390000|2024-12-24 08:19:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1735028400000|2024-12-24 08:20:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|0
1735028450000|2024-12-24 08:20:50|||||||||4
1735028460000|2024-12-24 08:21:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1735028480000|2024-12-24 08:21:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735028520000|2024-12-24 08:22:00|||||||||2
1735028540000|2024-12-24 08:22:20|||||||||13
1735028560000|2024-12-24 08:22:40|674|673|673.9|672.9|674|673|673.9|672.9|5
1735028580000|2024-12-24 08:23:00|||||||||2
1735028610000|2024-12-24 08:23:30|||||||||1
1735028640000|2024-12-24 08:24:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|27
1735028710000|2024-12-24 08:25:10|||||||||3
1735028720000|2024-12-24 08:25:20|||||||||1
1735028750000|2024-12-24 08:25:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|25
1735028760000|2024-12-24 08:26:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735028790000|2024-12-24 08:26:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|26
1735028800000|2024-12-24 08:26:40|||||||||7
1735028810000|2024-12-24 08:26:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|10
1735028840000|2024-12-24 08:27:20|||||||||3
1735028890000|2024-12-24 08:28:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1735028910000|2024-12-24 08:28:30|||||||||2
1735028920000|2024-12-24 08:28:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|28
1735028940000|2024-12-24 08:29:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1735028950000|2024-12-24 08:29:10|674.1|673.1|674.1|673.1|674.1|673.1|673.9|672.9|12
1735028960000|2024-12-24 08:29:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|12
1735028970000|2024-12-24 08:29:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|5
1735028980000|2024-12-24 08:29:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|9
1735028990000|2024-12-24 08:29:50|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|5
1735029000000|2024-12-24 08:30:00|673.8|672.8|673.9|672.9|674|673|673.6|672.6|4
1735029010000|2024-12-24 08:30:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|8
1735029050000|2024-12-24 08:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1735029060000|2024-12-24 08:31:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|12
1735029070000|2024-12-24 08:31:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735029120000|2024-12-24 08:32:00|||||||||3
1735029140000|2024-12-24 08:32:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|19
1735029150000|2024-12-24 08:32:30|||||||||29
1735029180000|2024-12-24 08:33:00|||||||||9
1735029190000|2024-12-24 08:33:10|||||||||3
1735029200000|2024-12-24 08:33:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|32
1735029250000|2024-12-24 08:34:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|22
1735029260000|2024-12-24 08:34:20|||||||||1
1735029270000|2024-12-24 08:34:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1735029290000|2024-12-24 08:34:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|12
1735029310000|2024-12-24 08:35:10|||||||||4
1735029380000|2024-12-24 08:36:20|||||||||20
1735029390000|2024-12-24 08:36:30|||||||||7
1735029400000|2024-12-24 08:36:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1735029420000|2024-12-24 08:37:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|7
1735029460000|2024-12-24 08:37:40|||||||||2
1735029500000|2024-12-24 08:38:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1735029510000|2024-12-24 08:38:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735029540000|2024-12-24 08:39:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1735029590000|2024-12-24 08:39:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|9
1735029600000|2024-12-24 08:40:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|20
1735029640000|2024-12-24 08:40:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|17
1735029670000|2024-12-24 08:41:10|||||||||1
1735029690000|2024-12-24 08:41:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1735029710000|2024-12-24 08:41:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|11
1735029720000|2024-12-24 08:42:00|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|19
1735029730000|2024-12-24 08:42:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1735029740000|2024-12-24 08:42:20|||||||||7
1735029770000|2024-12-24 08:42:50|||||||||2
1735029790000|2024-12-24 08:43:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|16
1735029800000|2024-12-24 08:43:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|21
1735029810000|2024-12-24 08:43:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1735029850000|2024-12-24 08:44:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|8
1735029860000|2024-12-24 08:44:20|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735029870000|2024-12-24 08:44:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735029880000|2024-12-24 08:44:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1735029890000|2024-12-24 08:44:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1735029900000|2024-12-24 08:45:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735029910000|2024-12-24 08:45:10|||||||||1
1735029930000|2024-12-24 08:45:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735029960000|2024-12-24 08:46:00|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|8
1735030020000|2024-12-24 08:47:00|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|5
1735030030000|2024-12-24 08:47:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735030040000|2024-12-24 08:47:20|||||||||6
1735030050000|2024-12-24 08:47:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1735030060000|2024-12-24 08:47:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735030070000|2024-12-24 08:47:50|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|4
1735030090000|2024-12-24 08:48:10|||||||||27
1735030110000|2024-12-24 08:48:30|||||||||3
1735030120000|2024-12-24 08:48:40|||||||||2
1735030130000|2024-12-24 08:48:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1735030140000|2024-12-24 08:49:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735030150000|2024-12-24 08:49:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|4
1735030190000|2024-12-24 08:49:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1735030210000|2024-12-24 08:50:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1735030250000|2024-12-24 08:50:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735030260000|2024-12-24 08:51:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|8
1735030270000|2024-12-24 08:51:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735030280000|2024-12-24 08:51:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|2
1735030290000|2024-12-24 08:51:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735030330000|2024-12-24 08:52:10|||||||||2
1735030350000|2024-12-24 08:52:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1735030370000|2024-12-24 08:52:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|11
1735030390000|2024-12-24 08:53:10|||||||||5
1735030410000|2024-12-24 08:53:30|||||||||1
1735030420000|2024-12-24 08:53:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|2
1735030460000|2024-12-24 08:54:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|18
1735030480000|2024-12-24 08:54:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|19
1735030490000|2024-12-24 08:54:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735030500000|2024-12-24 08:55:00|||||||||2
1735030580000|2024-12-24 08:56:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|12
1735030630000|2024-12-24 08:57:10|||||||||6
1735030640000|2024-12-24 08:57:20|||||||||1
1735030670000|2024-12-24 08:57:50|||||||||3
1735030680000|2024-12-24 08:58:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|10
1735030690000|2024-12-24 08:58:10|||||||||3
1735030750000|2024-12-24 08:59:10|||||||||7
1735030760000|2024-12-24 08:59:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|6
1735030790000|2024-12-24 08:59:50|||||||||2
1735030800000|2024-12-24 09:00:00|675.1|674.1|674.6|673.6|675.4|674.4|674.6|673.6|127
1735030810000|2024-12-24 09:00:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735030820000|2024-12-24 09:00:20|675|674|675.1|674.1|675.1|674.1|675|674|7
1735030840000|2024-12-24 09:00:40|||||||||2
1735030860000|2024-12-24 09:01:00|||||||||1
1735030870000|2024-12-24 09:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735030880000|2024-12-24 09:01:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1735030890000|2024-12-24 09:01:30|||||||||1
1735030900000|2024-12-24 09:01:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1735030910000|2024-12-24 09:01:50|||||||||1
1735030920000|2024-12-24 09:02:00|||||||||1
1735030970000|2024-12-24 09:02:50|675.1|674.1|675|674|675.1|674.1|675|674|6
1735030980000|2024-12-24 09:03:00|675.1|674.1|675|674|675.1|674.1|675|674|0
1735030990000|2024-12-24 09:03:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1735031000000|2024-12-24 09:03:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1735031010000|2024-12-24 09:03:30|||||||||2
1735031020000|2024-12-24 09:03:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1735031030000|2024-12-24 09:03:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1735031040000|2024-12-24 09:04:00|675|674|674.9|673.9|675|674|674.9|673.9|0
1735031080000|2024-12-24 09:04:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|33
1735031090000|2024-12-24 09:04:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|1
1735031140000|2024-12-24 09:05:40|675|674|675.1|674.1|675.1|674.1|675|674|3
1735031150000|2024-12-24 09:05:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1735031160000|2024-12-24 09:06:00|675|674|675|674|675.1|674.1|675|674|0
1735031180000|2024-12-24 09:06:20|675.1|674.1|675.1|674.1|675.1|674.1|675|674|0
1735031210000|2024-12-24 09:06:50|||||||||1
1735031220000|2024-12-24 09:07:00|||||||||4
1735031230000|2024-12-24 09:07:10|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735031240000|2024-12-24 09:07:20|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|0
1735031260000|2024-12-24 09:07:40|||||||||1
1735031280000|2024-12-24 09:08:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1735031290000|2024-12-24 09:08:10|||||||||6
1735031310000|2024-12-24 09:08:30|||||||||1
1735031340000|2024-12-24 09:09:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1735031390000|2024-12-24 09:09:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1735031400000|2024-12-24 09:10:00|675|674|674.9|673.9|675.1|674.1|674.9|673.9|7
1735031500000|2024-12-24 09:11:40|||||||||7
1735031540000|2024-12-24 09:12:20|||||||||1
1735031570000|2024-12-24 09:12:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|66
1735031580000|2024-12-24 09:13:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|27
1735031590000|2024-12-24 09:13:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|5
1735031600000|2024-12-24 09:13:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|5
1735031610000|2024-12-24 09:13:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|4
1735031620000|2024-12-24 09:13:40|||||||||1
1735031630000|2024-12-24 09:13:50|||||||||1
1735031640000|2024-12-24 09:14:00|||||||||7
1735031650000|2024-12-24 09:14:10|||||||||58
1735031660000|2024-12-24 09:14:20|||||||||1
1735031700000|2024-12-24 09:15:00|||||||||10
1735031710000|2024-12-24 09:15:10|||||||||2
1735031740000|2024-12-24 09:15:40|||||||||1
1735031770000|2024-12-24 09:16:10|||||||||1
1735031810000|2024-12-24 09:16:50|||||||||3
1735031840000|2024-12-24 09:17:20|||||||||3
1735031850000|2024-12-24 09:17:30|||||||||21
1735031860000|2024-12-24 09:17:40|||||||||1
1735031880000|2024-12-24 09:18:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|38
1735031890000|2024-12-24 09:18:10|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|29
1735031920000|2024-12-24 09:18:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1735031950000|2024-12-24 09:19:10|||||||||1
1735031990000|2024-12-24 09:19:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|64
1735032010000|2024-12-24 09:20:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|22
1735032040000|2024-12-24 09:20:40|675|674|674.9|673.9|675|674|674.9|673.9|32
1735032050000|2024-12-24 09:20:50|675|674|675.1|674.1|675.1|674.1|675|674|7
1735032060000|2024-12-24 09:21:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|269
1735032070000|2024-12-24 09:21:10|||||||||12
1735032080000|2024-12-24 09:21:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1735032090000|2024-12-24 09:21:30|||||||||6
1735032140000|2024-12-24 09:22:20|||||||||1
1735032150000|2024-12-24 09:22:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735032210000|2024-12-24 09:23:30|675|674|674.9|673.9|675|674|674.9|673.9|120
1735032230000|2024-12-24 09:23:50|||||||||1
1735032270000|2024-12-24 09:24:30|675|674|675.1|674.1|675.1|674.1|675|674|13
1735032280000|2024-12-24 09:24:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|11
1735032310000|2024-12-24 09:25:10|||||||||3
1735032320000|2024-12-24 09:25:20|675|674|675.1|674.1|675.1|674.1|675|674|9
1735032340000|2024-12-24 09:25:40|675|674|675.1|674.1|675.1|674.1|675|674|9
1735032350000|2024-12-24 09:25:50|675|674|675.1|674.1|675.1|674.1|675|674|4
1735032360000|2024-12-24 09:26:00|||||||||4
1735032370000|2024-12-24 09:26:10|675|674|675|674|675|674|675|674|20
1735032380000|2024-12-24 09:26:20|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|20
1735032390000|2024-12-24 09:26:30|675|674|675|674|675.1|674.1|675|674|26
1735032410000|2024-12-24 09:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|7
1735032430000|2024-12-24 09:27:10|674.9|673.9|675|674|675|674|674.9|673.9|3
1735032440000|2024-12-24 09:27:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735032450000|2024-12-24 09:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1735032520000|2024-12-24 09:28:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|26
1735032540000|2024-12-24 09:29:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|73
1735032590000|2024-12-24 09:29:50|||||||||1
1735032600000|2024-12-24 09:30:00|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|114
1735032620000|2024-12-24 09:30:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|18
1735032630000|2024-12-24 09:30:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|14
1735032650000|2024-12-24 09:30:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|325
1735032670000|2024-12-24 09:31:10|674|673|673.4|672.4|674|673|673.4|672.4|289
1735032680000|2024-12-24 09:31:20|||||||||1
1735032690000|2024-12-24 09:31:30|673.1|672.1|673.1|672.1|673.4|672.4|673.1|672.1|19
1735032700000|2024-12-24 09:31:40|||||||||9
1735032710000|2024-12-24 09:31:50|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|657
1735032720000|2024-12-24 09:32:00|||||||||23
1735032740000|2024-12-24 09:32:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|8
1735032750000|2024-12-24 09:32:30|673|672|673|672|673.1|672.1|672.9|671.9|293
1735032760000|2024-12-24 09:32:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|105
1735032770000|2024-12-24 09:32:50|||||||||9
1735032790000|2024-12-24 09:33:10|673|672|673|672|673|672|673|672|4
1735032800000|2024-12-24 09:33:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1735032810000|2024-12-24 09:33:30|||||||||267
1735032820000|2024-12-24 09:33:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|219
1735032830000|2024-12-24 09:33:50|||||||||2
1735032840000|2024-12-24 09:34:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1735032850000|2024-12-24 09:34:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|148
1735032860000|2024-12-24 09:34:20|673|672|672.9|671.9|673|672|672.9|671.9|2
1735032900000|2024-12-24 09:35:00|673|672|672.9|671.9|673|672|672.9|671.9|22
1735032920000|2024-12-24 09:35:20|673|672|673.1|672.1|673.1|672.1|672.9|671.9|25
1735032930000|2024-12-24 09:35:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1735032970000|2024-12-24 09:36:10|||||||||43
1735032980000|2024-12-24 09:36:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|655
1735032990000|2024-12-24 09:36:30|673|672|673|672|673|672|673|672|24
1735033000000|2024-12-24 09:36:40|672.9|671.9|672.9|671.9|673|672|672.9|671.9|3
1735033010000|2024-12-24 09:36:50|673|672|672.9|671.9|673|672|672.9|671.9|13
1735033020000|2024-12-24 09:37:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1735033030000|2024-12-24 09:37:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|17
1735033040000|2024-12-24 09:37:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1735033060000|2024-12-24 09:37:40|||||||||1
1735033090000|2024-12-24 09:38:10|||||||||4
1735033110000|2024-12-24 09:38:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|41
1735033120000|2024-12-24 09:38:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|66
1735033150000|2024-12-24 09:39:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|22
1735033160000|2024-12-24 09:39:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1735033190000|2024-12-24 09:39:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1735033200000|2024-12-24 09:40:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1735033330000|2024-12-24 09:42:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|24
1735033340000|2024-12-24 09:42:20|||||||||5
1735033390000|2024-12-24 09:43:10|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|38
1735033400000|2024-12-24 09:43:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735033410000|2024-12-24 09:43:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|8
1735033420000|2024-12-24 09:43:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735033440000|2024-12-24 09:44:00|||||||||2
1735033450000|2024-12-24 09:44:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1735033460000|2024-12-24 09:44:20|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|4
1735033470000|2024-12-24 09:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|1
1735033480000|2024-12-24 09:44:40|||||||||2
1735033490000|2024-12-24 09:44:50|||||||||2
1735033510000|2024-12-24 09:45:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|6
1735033530000|2024-12-24 09:45:30|||||||||1
1735033560000|2024-12-24 09:46:00|||||||||2
1735033590000|2024-12-24 09:46:30|||||||||6
1735033600000|2024-12-24 09:46:40|674|673|673.9|672.9|674|673|673.9|672.9|1
1735033610000|2024-12-24 09:46:50|674|673|673.9|672.9|674|673|673.9|672.9|0
1735033620000|2024-12-24 09:47:00|674|673|674|673|674|673|674|673|0
1735033630000|2024-12-24 09:47:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|11
1735033650000|2024-12-24 09:47:30|||||||||1
1735033660000|2024-12-24 09:47:40|||||||||8
1735033680000|2024-12-24 09:48:00|||||||||17
1735033690000|2024-12-24 09:48:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|29
1735033700000|2024-12-24 09:48:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|11
1735033750000|2024-12-24 09:49:10|||||||||3
1735033780000|2024-12-24 09:49:40|||||||||1
1735033790000|2024-12-24 09:49:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|24
1735033810000|2024-12-24 09:50:10|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|36
1735033820000|2024-12-24 09:50:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|11
1735033830000|2024-12-24 09:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|12
1735033870000|2024-12-24 09:51:10|||||||||1
1735033900000|2024-12-24 09:51:40|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1735033920000|2024-12-24 09:52:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|14
1735033930000|2024-12-24 09:52:10|||||||||6
1735033940000|2024-12-24 09:52:20|||||||||1
1735033990000|2024-12-24 09:53:10|||||||||3
1735034010000|2024-12-24 09:53:30|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|79
1735034030000|2024-12-24 09:53:50|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|1122
1735034040000|2024-12-24 09:54:00|||||||||1
1735034050000|2024-12-24 09:54:10|673|672|672.9|671.9|673|672|672.9|671.9|6
1735034080000|2024-12-24 09:54:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1735034090000|2024-12-24 09:54:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1735034100000|2024-12-24 09:55:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|4
1735034110000|2024-12-24 09:55:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|14
1735034140000|2024-12-24 09:55:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|5
1735034150000|2024-12-24 09:55:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1735034160000|2024-12-24 09:56:00|||||||||4
1735034190000|2024-12-24 09:56:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|30
1735034200000|2024-12-24 09:56:40|673|672|672.9|671.9|673|672|672.9|671.9|2
1735034210000|2024-12-24 09:56:50|673|672|673|672|673|672|672.9|671.9|0
1735034220000|2024-12-24 09:57:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1735034230000|2024-12-24 09:57:10|673|672|673|672|673|672|673|672|1
1735034240000|2024-12-24 09:57:20|673.1|672.1|673|672|673.1|672.1|673|672|0
1735034250000|2024-12-24 09:57:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735034260000|2024-12-24 09:57:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1735034290000|2024-12-24 09:58:10|||||||||1
1735034320000|2024-12-24 09:58:40|||||||||2
1735034330000|2024-12-24 09:58:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1735034360000|2024-12-24 09:59:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|0
1735034370000|2024-12-24 09:59:30|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|0
1735034380000|2024-12-24 09:59:40|||||||||2
1735034400000|2024-12-24 10:00:00|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|3
1735034410000|2024-12-24 10:00:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|0
1735034420000|2024-12-24 10:00:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1735034450000|2024-12-24 10:00:50|672.4|671.4|672.4|671.4|672.4|671.4|672.1|671.1|33
1735034460000|2024-12-24 10:01:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735034470000|2024-12-24 10:01:10|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|32
1735034490000|2024-12-24 10:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1735034520000|2024-12-24 10:02:00|||||||||1
1735034530000|2024-12-24 10:02:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|1
1735034600000|2024-12-24 10:03:20|||||||||1
1735034610000|2024-12-24 10:03:30|672|671|672|671|672|671|671.9|670.9|9
1735034620000|2024-12-24 10:03:40|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|7
1735034630000|2024-12-24 10:03:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735034660000|2024-12-24 10:04:20|||||||||2
1735034700000|2024-12-24 10:05:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735034710000|2024-12-24 10:05:10|||||||||1
1735034720000|2024-12-24 10:05:20|||||||||1
1735034730000|2024-12-24 10:05:30|||||||||1
1735034760000|2024-12-24 10:06:00|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|6
1735034770000|2024-12-24 10:06:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1735034780000|2024-12-24 10:06:20|672.1|671.1|672.1|671.1|672.3|671.3|672.1|671.1|0
1735034790000|2024-12-24 10:06:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1735034850000|2024-12-24 10:07:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|27
1735034870000|2024-12-24 10:07:50|||||||||3
1735034880000|2024-12-24 10:08:00|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|3
1735034890000|2024-12-24 10:08:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735034900000|2024-12-24 10:08:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735034940000|2024-12-24 10:09:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|2
1735034950000|2024-12-24 10:09:10|||||||||1
1735034960000|2024-12-24 10:09:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735034970000|2024-12-24 10:09:30|||||||||14
1735034980000|2024-12-24 10:09:40|||||||||1
1735034990000|2024-12-24 10:09:50|||||||||13
1735035030000|2024-12-24 10:10:30|||||||||5
1735035060000|2024-12-24 10:11:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|16
1735035080000|2024-12-24 10:11:20|||||||||1
1735035110000|2024-12-24 10:11:50|672.6|671.6|672.6|671.6|672.6|671.6|672.4|671.4|26
1735035150000|2024-12-24 10:12:30|||||||||1
1735035160000|2024-12-24 10:12:40|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|2
1735035180000|2024-12-24 10:13:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1735035200000|2024-12-24 10:13:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|18
1735035220000|2024-12-24 10:13:40|||||||||3
1735035230000|2024-12-24 10:13:50|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|8
1735035240000|2024-12-24 10:14:00|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735035250000|2024-12-24 10:14:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|1
1735035310000|2024-12-24 10:15:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735035320000|2024-12-24 10:15:20|||||||||4
1735035370000|2024-12-24 10:16:10|||||||||1
1735035410000|2024-12-24 10:16:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|28
1735035420000|2024-12-24 10:17:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|58
1735035460000|2024-12-24 10:17:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|11
1735035470000|2024-12-24 10:17:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|2
1735035480000|2024-12-24 10:18:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|2
1735035490000|2024-12-24 10:18:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735035500000|2024-12-24 10:18:20|672.8|671.8|673|672|673|672|672.8|671.8|76
1735035510000|2024-12-24 10:18:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|43
1735035540000|2024-12-24 10:19:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|11
1735035590000|2024-12-24 10:19:50|||||||||4
1735035600000|2024-12-24 10:20:00|||||||||26
1735035610000|2024-12-24 10:20:10|||||||||7
1735035620000|2024-12-24 10:20:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735035630000|2024-12-24 10:20:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735035640000|2024-12-24 10:20:40|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|19
1735035660000|2024-12-24 10:21:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1735035730000|2024-12-24 10:22:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1735035740000|2024-12-24 10:22:20|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|12
1735035780000|2024-12-24 10:23:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1735035790000|2024-12-24 10:23:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|7
1735035800000|2024-12-24 10:23:20|||||||||1
1735035840000|2024-12-24 10:24:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|13
1735035850000|2024-12-24 10:24:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|2
1735035880000|2024-12-24 10:24:40|||||||||1
1735035930000|2024-12-24 10:25:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|68
1735035960000|2024-12-24 10:26:00|||||||||1
1735035980000|2024-12-24 10:26:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1735035990000|2024-12-24 10:26:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|3
1735036020000|2024-12-24 10:27:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|2
1735036140000|2024-12-24 10:29:00|||||||||3
1735036190000|2024-12-24 10:29:50|||||||||3
1735036230000|2024-12-24 10:30:30|||||||||5
1735036240000|2024-12-24 10:30:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|35
1735036260000|2024-12-24 10:31:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1735036290000|2024-12-24 10:31:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|39
1735036300000|2024-12-24 10:31:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1735036320000|2024-12-24 10:32:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|4
1735036330000|2024-12-24 10:32:10|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|0
1735036340000|2024-12-24 10:32:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|13
1735036420000|2024-12-24 10:33:40|||||||||1
1735036430000|2024-12-24 10:33:50|||||||||3
1735036460000|2024-12-24 10:34:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|83
1735036470000|2024-12-24 10:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735036500000|2024-12-24 10:35:00|||||||||1
1735036540000|2024-12-24 10:35:40|||||||||2
1735036580000|2024-12-24 10:36:20|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|18
1735036590000|2024-12-24 10:36:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1735036610000|2024-12-24 10:36:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735036620000|2024-12-24 10:37:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|13
1735036690000|2024-12-24 10:38:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|26
1735036710000|2024-12-24 10:38:30|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|10
1735036750000|2024-12-24 10:39:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|10
1735036760000|2024-12-24 10:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|1
1735036770000|2024-12-24 10:39:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1735036780000|2024-12-24 10:39:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|4
1735036820000|2024-12-24 10:40:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1735036840000|2024-12-24 10:40:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1735036850000|2024-12-24 10:40:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1735036860000|2024-12-24 10:41:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735036900000|2024-12-24 10:41:40|||||||||20
1735037020000|2024-12-24 10:43:40|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|5
1735037040000|2024-12-24 10:44:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|5
1735037140000|2024-12-24 10:45:40|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|5
1735037150000|2024-12-24 10:45:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735037180000|2024-12-24 10:46:20|||||||||4
1735037190000|2024-12-24 10:46:30|||||||||2
1735037220000|2024-12-24 10:47:00|||||||||1
1735037260000|2024-12-24 10:47:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|30
1735037320000|2024-12-24 10:48:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|19
1735037340000|2024-12-24 10:49:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|4
1735037370000|2024-12-24 10:49:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|4
1735037380000|2024-12-24 10:49:40|||||||||3
1735037430000|2024-12-24 10:50:30|||||||||18
1735037440000|2024-12-24 10:50:40|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|7
1735037450000|2024-12-24 10:50:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735037510000|2024-12-24 10:51:50|||||||||2
1735037560000|2024-12-24 10:52:40|673.9|672.9|673.9|672.9|674|673|673.9|672.9|9
1735037580000|2024-12-24 10:53:00|674.1|673.1|674|673|674.1|673.1|674|673|235
1735037590000|2024-12-24 10:53:10|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|1
1735037610000|2024-12-24 10:53:30|674|673|674.1|673.1|674.1|673.1|674|673|3
1735037620000|2024-12-24 10:53:40|674|673|674|673|674|673|674|673|6
1735037640000|2024-12-24 10:54:00|674.1|673.1|674.1|673.1|674.1|673.1|674|673|101
1735037650000|2024-12-24 10:54:10|674|673|674|673|674|673|674|673|3
1735037660000|2024-12-24 10:54:20|673.9|672.9|674|673|674|673|673.9|672.9|1
1735037670000|2024-12-24 10:54:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|7
1735037700000|2024-12-24 10:55:00|||||||||4
1735037730000|2024-12-24 10:55:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1735037790000|2024-12-24 10:56:30|||||||||2
1735037830000|2024-12-24 10:57:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|39
1735037840000|2024-12-24 10:57:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1735037850000|2024-12-24 10:57:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|3
1735037860000|2024-12-24 10:57:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|2
1735037870000|2024-12-24 10:57:50|||||||||7
1735037900000|2024-12-24 10:58:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1735037930000|2024-12-24 10:58:50|||||||||1
1735037970000|2024-12-24 10:59:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|11
1735037980000|2024-12-24 10:59:40|||||||||1
1735038090000|2024-12-24 11:01:30|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|17
1735038100000|2024-12-24 11:01:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|0
1735038130000|2024-12-24 11:02:10|||||||||2
1735038150000|2024-12-24 11:02:30|||||||||4
1735038160000|2024-12-24 11:02:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1735038180000|2024-12-24 11:03:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1735038210000|2024-12-24 11:03:30|||||||||7
1735038220000|2024-12-24 11:03:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735038230000|2024-12-24 11:03:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|2
1735038240000|2024-12-24 11:04:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|20
1735038340000|2024-12-24 11:05:40|||||||||4
1735038380000|2024-12-24 11:06:20|||||||||2
1735038420000|2024-12-24 11:07:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1735038430000|2024-12-24 11:07:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|15
1735038440000|2024-12-24 11:07:20|||||||||6
1735038460000|2024-12-24 11:07:40|||||||||4
1735038480000|2024-12-24 11:08:00|674|673|674|673|674|673|674|673|0
1735038490000|2024-12-24 11:08:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735038510000|2024-12-24 11:08:30|674|673|674.1|673.1|674.1|673.1|674|673|14
1735038530000|2024-12-24 11:08:50|674|673|673.9|672.9|674|673|673.9|672.9|2
1735038540000|2024-12-24 11:09:00|||||||||3
1735038560000|2024-12-24 11:09:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735038570000|2024-12-24 11:09:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1735038580000|2024-12-24 11:09:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735038590000|2024-12-24 11:09:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735038600000|2024-12-24 11:10:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1735038620000|2024-12-24 11:10:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735038640000|2024-12-24 11:10:40|||||||||1
1735038650000|2024-12-24 11:10:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735038670000|2024-12-24 11:11:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|57
1735038680000|2024-12-24 11:11:20|||||||||1
1735038730000|2024-12-24 11:12:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1735038740000|2024-12-24 11:12:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|16
1735038760000|2024-12-24 11:12:40|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1735038770000|2024-12-24 11:12:50|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735038780000|2024-12-24 11:13:00|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735038880000|2024-12-24 11:14:40|||||||||3
1735038890000|2024-12-24 11:14:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735038910000|2024-12-24 11:15:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735038940000|2024-12-24 11:15:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735038970000|2024-12-24 11:16:10|||||||||9
1735038990000|2024-12-24 11:16:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1735039020000|2024-12-24 11:17:00|||||||||6
1735039110000|2024-12-24 11:18:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735039130000|2024-12-24 11:18:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735039160000|2024-12-24 11:19:20|||||||||4
1735039210000|2024-12-24 11:20:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1735039230000|2024-12-24 11:20:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1735039250000|2024-12-24 11:20:50|674.3|673.3|674.6|673.6|674.6|673.6|674.3|673.3|17
1735039270000|2024-12-24 11:21:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735039320000|2024-12-24 11:22:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|10
1735039350000|2024-12-24 11:22:30|||||||||1
1735039430000|2024-12-24 11:23:50|||||||||10
1735039460000|2024-12-24 11:24:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|8
1735039510000|2024-12-24 11:25:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735039520000|2024-12-24 11:25:20|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|20
1735039530000|2024-12-24 11:25:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|0
1735039560000|2024-12-24 11:26:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|4
1735039570000|2024-12-24 11:26:10|||||||||2
1735039580000|2024-12-24 11:26:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|5
1735039620000|2024-12-24 11:27:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1735039630000|2024-12-24 11:27:10|||||||||1
1735039680000|2024-12-24 11:28:00|||||||||1
1735039730000|2024-12-24 11:28:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735039760000|2024-12-24 11:29:20|||||||||23
1735039790000|2024-12-24 11:29:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|13
1735039800000|2024-12-24 11:30:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|4
1735039810000|2024-12-24 11:30:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735039890000|2024-12-24 11:31:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|16
1735039900000|2024-12-24 11:31:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1735039970000|2024-12-24 11:32:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1735040060000|2024-12-24 11:34:20|||||||||4
1735040070000|2024-12-24 11:34:30|||||||||3
1735040100000|2024-12-24 11:35:00|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|73
1735040120000|2024-12-24 11:35:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1735040130000|2024-12-24 11:35:30|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|5
1735040150000|2024-12-24 11:35:50|||||||||2
1735040160000|2024-12-24 11:36:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|20
1735040170000|2024-12-24 11:36:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1735040190000|2024-12-24 11:36:30|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|5
1735040200000|2024-12-24 11:36:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735040220000|2024-12-24 11:37:00|||||||||1
1735040300000|2024-12-24 11:38:20|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1735040330000|2024-12-24 11:38:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1735040340000|2024-12-24 11:39:00|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|1
1735040350000|2024-12-24 11:39:10|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735040360000|2024-12-24 11:39:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735040430000|2024-12-24 11:40:30|||||||||1
1735040500000|2024-12-24 11:41:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1735040510000|2024-12-24 11:41:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|8
1735040520000|2024-12-24 11:42:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|1
1735040530000|2024-12-24 11:42:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|5
1735040550000|2024-12-24 11:42:30|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|4
1735040560000|2024-12-24 11:42:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735040570000|2024-12-24 11:42:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735040660000|2024-12-24 11:44:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|43
1735040680000|2024-12-24 11:44:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1735040690000|2024-12-24 11:44:50|673.8|672.8|673.4|672.4|673.8|672.8|673.4|672.4|38
1735040700000|2024-12-24 11:45:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|6
1735040710000|2024-12-24 11:45:10|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|2
1735040720000|2024-12-24 11:45:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|6
1735040740000|2024-12-24 11:45:40|||||||||4
1735040780000|2024-12-24 11:46:20|||||||||2
1735040790000|2024-12-24 11:46:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|5
1735040800000|2024-12-24 11:46:40|||||||||9
1735040830000|2024-12-24 11:47:10|||||||||1
1735040880000|2024-12-24 11:48:00|||||||||13
1735040900000|2024-12-24 11:48:20|||||||||4
1735040910000|2024-12-24 11:48:30|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|48
1735040920000|2024-12-24 11:48:40|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|16
1735040930000|2024-12-24 11:48:50|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|13
1735040940000|2024-12-24 11:49:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|12
1735040950000|2024-12-24 11:49:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1735040960000|2024-12-24 11:49:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|6
1735040970000|2024-12-24 11:49:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|4
1735040980000|2024-12-24 11:49:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735040990000|2024-12-24 11:49:50|||||||||16
1735041020000|2024-12-24 11:50:20|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|1
1735041030000|2024-12-24 11:50:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735041040000|2024-12-24 11:50:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1735041060000|2024-12-24 11:51:00|||||||||1
1735041090000|2024-12-24 11:51:30|||||||||1
1735041120000|2024-12-24 11:52:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1735041150000|2024-12-24 11:52:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735041170000|2024-12-24 11:52:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735041180000|2024-12-24 11:53:00|674|673|674|673|674|673|674|673|6
1735041190000|2024-12-24 11:53:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1735041200000|2024-12-24 11:53:20|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|9
1735041210000|2024-12-24 11:53:30|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|17
1735041220000|2024-12-24 11:53:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|146
1735041230000|2024-12-24 11:53:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|5
1735041240000|2024-12-24 11:54:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|17
1735041260000|2024-12-24 11:54:20|||||||||9
1735041270000|2024-12-24 11:54:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|98
1735041280000|2024-12-24 11:54:40|||||||||8
1735041290000|2024-12-24 11:54:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|10
1735041300000|2024-12-24 11:55:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|21
1735041310000|2024-12-24 11:55:10|||||||||4
1735041320000|2024-12-24 11:55:20|673|672|672.9|671.9|673|672|672.9|671.9|24
1735041340000|2024-12-24 11:55:40|||||||||4
1735041350000|2024-12-24 11:55:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|44
1735041360000|2024-12-24 11:56:00|||||||||4
1735041390000|2024-12-24 11:56:30|||||||||10
1735041400000|2024-12-24 11:56:40|||||||||11
1735041410000|2024-12-24 11:56:50|||||||||9
1735041420000|2024-12-24 11:57:00|||||||||3
1735041430000|2024-12-24 11:57:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|48
1735041440000|2024-12-24 11:57:20|||||||||43
1735041450000|2024-12-24 11:57:30|||||||||19
1735041460000|2024-12-24 11:57:40|||||||||7
1735041480000|2024-12-24 11:58:00|||||||||35
1735041490000|2024-12-24 11:58:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|22
1735041510000|2024-12-24 11:58:30|||||||||21
1735041520000|2024-12-24 11:58:40|671.9|670.9|672|671|672|671|671.9|670.9|61
1735041530000|2024-12-24 11:58:50|671.9|670.9|672.1|671.1|672.1|671.1|671.9|670.9|2
1735041540000|2024-12-24 11:59:00|672|671|672|671|672.1|671.1|672|671|7
1735041550000|2024-12-24 11:59:10|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1735041570000|2024-12-24 11:59:30|672|671|671.9|670.9|672.1|671.1|671.9|670.9|33
1735041600000|2024-12-24 12:00:00|672|671|671.9|670.9|672|671|671.9|670.9|13
1735041610000|2024-12-24 12:00:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|815
1735041620000|2024-12-24 12:00:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|61
1735041630000|2024-12-24 12:00:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|21
1735041640000|2024-12-24 12:00:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|14
1735041650000|2024-12-24 12:00:50|671.1|670.1|671.3|670.3|671.4|670.4|671.1|670.1|151
1735041660000|2024-12-24 12:01:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|87
1735041670000|2024-12-24 12:01:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|117
1735041680000|2024-12-24 12:01:20|||||||||4
1735041700000|2024-12-24 12:01:40|||||||||4
1735041710000|2024-12-24 12:01:50|671.3|670.3|671|670|671.3|670.3|671|670|10
1735041720000|2024-12-24 12:02:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|8
1735041730000|2024-12-24 12:02:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1735041740000|2024-12-24 12:02:20|671|670|671.1|670.1|671.1|670.1|671|670|1
1735041760000|2024-12-24 12:02:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|22
1735041770000|2024-12-24 12:02:50|||||||||38
1735041780000|2024-12-24 12:03:00|671|670|671|670|671|670|671|670|1
1735041790000|2024-12-24 12:03:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735041800000|2024-12-24 12:03:20|||||||||1
1735041820000|2024-12-24 12:03:40|671|670|671.1|670.1|671.1|670.1|670.8|669.8|32
1735041830000|2024-12-24 12:03:50|||||||||1
1735041840000|2024-12-24 12:04:00|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1735041850000|2024-12-24 12:04:10|671|670|670.9|669.9|671|670|670.9|669.9|6
1735041860000|2024-12-24 12:04:20|670.8|669.8|671|670|671|670|670.8|669.8|13
1735041870000|2024-12-24 12:04:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735041880000|2024-12-24 12:04:40|671|670|670.6|669.6|671|670|670.6|669.6|7
1735041890000|2024-12-24 12:04:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|3
1735041910000|2024-12-24 12:05:10|||||||||18
1735041920000|2024-12-24 12:05:20|||||||||14
1735041930000|2024-12-24 12:05:30|||||||||1
1735041940000|2024-12-24 12:05:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|8
1735041950000|2024-12-24 12:05:50|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|8
1735041960000|2024-12-24 12:06:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735041970000|2024-12-24 12:06:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|32
1735041990000|2024-12-24 12:06:30|||||||||5
1735042010000|2024-12-24 12:06:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1735042020000|2024-12-24 12:07:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|39
1735042030000|2024-12-24 12:07:10|||||||||4
1735042040000|2024-12-24 12:07:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|8
1735042050000|2024-12-24 12:07:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|12
1735042090000|2024-12-24 12:08:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|17
1735042100000|2024-12-24 12:08:20|||||||||10
1735042110000|2024-12-24 12:08:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|2
1735042120000|2024-12-24 12:08:40|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|12
1735042140000|2024-12-24 12:09:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|18
1735042150000|2024-12-24 12:09:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|40
1735042170000|2024-12-24 12:09:30|||||||||5
1735042180000|2024-12-24 12:09:40|||||||||5
1735042190000|2024-12-24 12:09:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|3
1735042200000|2024-12-24 12:10:00|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|15
1735042210000|2024-12-24 12:10:10|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|1
1735042220000|2024-12-24 12:10:20|669|668|669.1|668.1|669.1|668.1|668.9|667.9|4
1735042230000|2024-12-24 12:10:30|669|668|669.1|668.1|669.1|668.1|669|668|4
1735042250000|2024-12-24 12:10:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1735042260000|2024-12-24 12:11:00|669|668|669|668|669|668|669|668|18
1735042270000|2024-12-24 12:11:10|669.1|668.1|669|668|669.1|668.1|669|668|4
1735042280000|2024-12-24 12:11:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|2
1735042290000|2024-12-24 12:11:30|669|668|668.9|667.9|669|668|668.9|667.9|4
1735042300000|2024-12-24 12:11:40|||||||||8
1735042320000|2024-12-24 12:12:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1735042330000|2024-12-24 12:12:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|40
1735042340000|2024-12-24 12:12:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|20
1735042350000|2024-12-24 12:12:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1735042370000|2024-12-24 12:12:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|13
1735042380000|2024-12-24 12:13:00|||||||||1
1735042400000|2024-12-24 12:13:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|6
1735042410000|2024-12-24 12:13:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735042440000|2024-12-24 12:14:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1735042450000|2024-12-24 12:14:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735042460000|2024-12-24 12:14:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735042470000|2024-12-24 12:14:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1735042480000|2024-12-24 12:14:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1735042490000|2024-12-24 12:14:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1735042500000|2024-12-24 12:15:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1735042510000|2024-12-24 12:15:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|10
1735042520000|2024-12-24 12:15:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735042530000|2024-12-24 12:15:30|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|0
1735042560000|2024-12-24 12:16:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1735042570000|2024-12-24 12:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735042580000|2024-12-24 12:16:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735042590000|2024-12-24 12:16:30|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|0
1735042610000|2024-12-24 12:16:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1735042620000|2024-12-24 12:17:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|3
1735042660000|2024-12-24 12:17:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1735042670000|2024-12-24 12:17:50|||||||||6
1735042680000|2024-12-24 12:18:00|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|5
1735042690000|2024-12-24 12:18:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|1
1735042730000|2024-12-24 12:18:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1735042740000|2024-12-24 12:19:00|||||||||13
1735042750000|2024-12-24 12:19:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735042780000|2024-12-24 12:19:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|35
1735042790000|2024-12-24 12:19:50|||||||||1
1735042800000|2024-12-24 12:20:00|||||||||1
1735042810000|2024-12-24 12:20:10|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|11
1735042820000|2024-12-24 12:20:20|||||||||10
1735042830000|2024-12-24 12:20:30|670.1|669.1|670.1|669.1|670.1|669.1|669.9|668.9|44
1735042840000|2024-12-24 12:20:40|670|669|670.1|669.1|670.3|669.3|670|669|23
1735042860000|2024-12-24 12:21:00|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|8
1735042870000|2024-12-24 12:21:10|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|6
1735042880000|2024-12-24 12:21:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735042900000|2024-12-24 12:21:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|15
1735042910000|2024-12-24 12:21:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|1
1735042920000|2024-12-24 12:22:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735042930000|2024-12-24 12:22:10|670.4|669.4|670.4|669.4|670.6|669.6|670.4|669.4|24
1735042940000|2024-12-24 12:22:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735042990000|2024-12-24 12:23:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|9
1735043010000|2024-12-24 12:23:30|||||||||3
1735043020000|2024-12-24 12:23:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1735043030000|2024-12-24 12:23:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1735043040000|2024-12-24 12:24:00|671|670|671|670|671.1|670.1|671|670|8
1735043050000|2024-12-24 12:24:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1735043090000|2024-12-24 12:24:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|23
1735043100000|2024-12-24 12:25:00|||||||||5
1735043110000|2024-12-24 12:25:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|70
1735043120000|2024-12-24 12:25:20|||||||||20
1735043130000|2024-12-24 12:25:30|||||||||35
1735043140000|2024-12-24 12:25:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|29
1735043160000|2024-12-24 12:26:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|37
1735043170000|2024-12-24 12:26:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|24
1735043180000|2024-12-24 12:26:20|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|7
1735043190000|2024-12-24 12:26:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735043200000|2024-12-24 12:26:40|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1735043220000|2024-12-24 12:27:00|||||||||1
1735043230000|2024-12-24 12:27:10|||||||||10
1735043240000|2024-12-24 12:27:20|||||||||14
1735043250000|2024-12-24 12:27:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1735043260000|2024-12-24 12:27:40|||||||||1
1735043270000|2024-12-24 12:27:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|53
1735043280000|2024-12-24 12:28:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|33
1735043290000|2024-12-24 12:28:10|671|670|670.9|669.9|671|670|670.9|669.9|12
1735043300000|2024-12-24 12:28:20|||||||||18
1735043310000|2024-12-24 12:28:30|||||||||31
1735043320000|2024-12-24 12:28:40|671|670|671.1|670.1|671.1|670.1|670.9|669.9|23
1735043330000|2024-12-24 12:28:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|17
1735043340000|2024-12-24 12:29:00|||||||||9
1735043350000|2024-12-24 12:29:10|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|67
1735043360000|2024-12-24 12:29:20|671.6|670.6|671.6|670.6|671.6|670.6|671.4|670.4|74
1735043370000|2024-12-24 12:29:30|671.4|670.4|671.4|670.4|671.6|670.6|671.4|670.4|45
1735043380000|2024-12-24 12:29:40|671.6|670.6|671.6|670.6|671.9|670.9|671.4|670.4|46
1735043390000|2024-12-24 12:29:50|671.9|670.9|670.6|669.6|671.9|670.9|670.6|669.6|74
1735043400000|2024-12-24 12:30:00|670.8|669.8|670.6|669.6|670.9|669.9|670.4|669.4|51
1735043410000|2024-12-24 12:30:10|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|4
1735043420000|2024-12-24 12:30:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|33
1735043430000|2024-12-24 12:30:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|34
1735043440000|2024-12-24 12:30:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735043460000|2024-12-24 12:31:00|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|7
1735043470000|2024-12-24 12:31:10|||||||||4
1735043480000|2024-12-24 12:31:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|14
1735043490000|2024-12-24 12:31:30|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|39
1735043500000|2024-12-24 12:31:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|21
1735043510000|2024-12-24 12:31:50|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|5
1735043520000|2024-12-24 12:32:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|4
1735043530000|2024-12-24 12:32:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|15
1735043540000|2024-12-24 12:32:20|670|669|670.1|669.1|670.1|669.1|670|669|5
1735043590000|2024-12-24 12:33:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|14
1735043600000|2024-12-24 12:33:20|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|17
1735043610000|2024-12-24 12:33:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735043620000|2024-12-24 12:33:40|||||||||9
1735043630000|2024-12-24 12:33:50|||||||||1
1735043640000|2024-12-24 12:34:00|||||||||1
1735043650000|2024-12-24 12:34:10|||||||||7
1735043660000|2024-12-24 12:34:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|38
1735043720000|2024-12-24 12:35:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|24
1735043730000|2024-12-24 12:35:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1735043740000|2024-12-24 12:35:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1735043760000|2024-12-24 12:36:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1735043790000|2024-12-24 12:36:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|1
1735043840000|2024-12-24 12:37:20|||||||||102
1735043850000|2024-12-24 12:37:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|10
1735043870000|2024-12-24 12:37:50|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|0
1735043880000|2024-12-24 12:38:00|669.8|668.8|670|669|670.1|669.1|669.8|668.8|2
1735043890000|2024-12-24 12:38:10|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|0
1735043910000|2024-12-24 12:38:30|670|669|670.1|669.1|670.1|669.1|670|669|2
1735043970000|2024-12-24 12:39:30|670|669|670.1|669.1|670.1|669.1|670|669|1
1735043980000|2024-12-24 12:39:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|16
1735044030000|2024-12-24 12:40:30|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1735044040000|2024-12-24 12:40:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735044060000|2024-12-24 12:41:00|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|7
1735044070000|2024-12-24 12:41:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735044080000|2024-12-24 12:41:20|670.6|669.6|671.4|670.4|671.6|670.6|670.6|669.6|100
1735044090000|2024-12-24 12:41:30|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|28
1735044100000|2024-12-24 12:41:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1735044110000|2024-12-24 12:41:50|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|1
1735044120000|2024-12-24 12:42:00|671.3|670.3|671.4|670.4|671.5|670.5|671.3|670.3|2
1735044140000|2024-12-24 12:42:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|7
1735044150000|2024-12-24 12:42:30|||||||||1
1735044160000|2024-12-24 12:42:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1735044170000|2024-12-24 12:42:50|||||||||1
1735044180000|2024-12-24 12:43:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1735044200000|2024-12-24 12:43:20|||||||||10
1735044210000|2024-12-24 12:43:30|671|670|671|670|671|670|671|670|7
1735044220000|2024-12-24 12:43:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735044230000|2024-12-24 12:43:50|671|670|671.1|670.1|671.1|670.1|671|670|0
1735044240000|2024-12-24 12:44:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1735044250000|2024-12-24 12:44:10|671|670|670.9|669.9|671|670|670.9|669.9|3
1735044260000|2024-12-24 12:44:20|671|670|671|670|671|670|671|670|0
1735044270000|2024-12-24 12:44:30|671.1|670.1|671.1|670.1|671.1|670.1|671|670|3
1735044290000|2024-12-24 12:44:50|670.9|669.9|670.9|669.9|671|670|670.9|669.9|0
1735044300000|2024-12-24 12:45:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|2
1735044340000|2024-12-24 12:45:40|||||||||1
1735044380000|2024-12-24 12:46:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735044400000|2024-12-24 12:46:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735044410000|2024-12-24 12:46:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1735044420000|2024-12-24 12:47:00|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|5
1735044430000|2024-12-24 12:47:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1735044450000|2024-12-24 12:47:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735044460000|2024-12-24 12:47:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735044490000|2024-12-24 12:48:10|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1735044520000|2024-12-24 12:48:40|671|670|671.1|670.1|671.1|670.1|671|670|6
1735044540000|2024-12-24 12:49:00|671|670|671.1|670.1|671.1|670.1|671|670|2
1735044590000|2024-12-24 12:49:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1735044600000|2024-12-24 12:50:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1735044620000|2024-12-24 12:50:20|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|8
1735044630000|2024-12-24 12:50:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|0
1735044650000|2024-12-24 12:50:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735044660000|2024-12-24 12:51:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1735044670000|2024-12-24 12:51:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735044720000|2024-12-24 12:52:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|3
1735044730000|2024-12-24 12:52:10|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1735044770000|2024-12-24 12:52:50|||||||||1
1735044870000|2024-12-24 12:54:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1735044880000|2024-12-24 12:54:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|8
1735044900000|2024-12-24 12:55:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1735044910000|2024-12-24 12:55:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735044950000|2024-12-24 12:55:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1735044980000|2024-12-24 12:56:20|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|12
1735044990000|2024-12-24 12:56:30|||||||||15
1735045000000|2024-12-24 12:56:40|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735045010000|2024-12-24 12:56:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|0
1735045020000|2024-12-24 12:57:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1735045060000|2024-12-24 12:57:40|||||||||1
1735045070000|2024-12-24 12:57:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|13
1735045080000|2024-12-24 12:58:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735045110000|2024-12-24 12:58:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735045120000|2024-12-24 12:58:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735045130000|2024-12-24 12:58:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|1
1735045170000|2024-12-24 12:59:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|8
1735045180000|2024-12-24 12:59:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735045190000|2024-12-24 12:59:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|2
1735045200000|2024-12-24 13:00:00|671.3|670.3|670.9|669.9|671.4|670.4|670.9|669.9|8
1735045210000|2024-12-24 13:00:10|671|670|670.8|669.8|671|670|670.8|669.8|7
1735045220000|2024-12-24 13:00:20|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|1
1735045230000|2024-12-24 13:00:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1735045240000|2024-12-24 13:00:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|10
1735045250000|2024-12-24 13:00:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1735045260000|2024-12-24 13:01:00|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|2
1735045270000|2024-12-24 13:01:10|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|5
1735045280000|2024-12-24 13:01:20|670.8|669.8|670.8|669.8|670.9|669.9|670.6|669.6|3
1735045290000|2024-12-24 13:01:30|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|0
1735045310000|2024-12-24 13:01:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|38
1735045320000|2024-12-24 13:02:00|||||||||2
1735045330000|2024-12-24 13:02:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|48
1735045360000|2024-12-24 13:02:40|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|13
1735045380000|2024-12-24 13:03:00|671|670|671|670|671.1|670.1|670.9|669.9|15
1735045390000|2024-12-24 13:03:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735045400000|2024-12-24 13:03:20|||||||||1
1735045420000|2024-12-24 13:03:40|||||||||5
1735045450000|2024-12-24 13:04:10|671|670|671.1|670.1|671.1|670.1|671|670|0
1735045470000|2024-12-24 13:04:30|671|670|670.9|669.9|671|670|670.9|669.9|0
1735045500000|2024-12-24 13:05:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|8
1735045520000|2024-12-24 13:05:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|3
1735045560000|2024-12-24 13:06:00|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|2
1735045570000|2024-12-24 13:06:10|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|9
1735045650000|2024-12-24 13:07:30|||||||||3
1735045660000|2024-12-24 13:07:40|671|670|670.9|669.9|671.1|670.1|670.9|669.9|17
1735045680000|2024-12-24 13:08:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735045690000|2024-12-24 13:08:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|9
1735045700000|2024-12-24 13:08:20|670.9|669.9|671|670|671|670|670.9|669.9|3
1735045710000|2024-12-24 13:08:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735045720000|2024-12-24 13:08:40|671|670|671.1|670.1|671.1|670.1|671|670|0
1735045770000|2024-12-24 13:09:30|||||||||1
1735045780000|2024-12-24 13:09:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1735045830000|2024-12-24 13:10:30|||||||||1
1735045840000|2024-12-24 13:10:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1735045850000|2024-12-24 13:10:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735045880000|2024-12-24 13:11:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1735045930000|2024-12-24 13:12:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|11
1735045960000|2024-12-24 13:12:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|1
1735045980000|2024-12-24 13:13:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1735046040000|2024-12-24 13:14:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|9
1735046050000|2024-12-24 13:14:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735046090000|2024-12-24 13:14:50|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|4
1735046130000|2024-12-24 13:15:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735046160000|2024-12-24 13:16:00|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|2
1735046170000|2024-12-24 13:16:10|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|7
1735046180000|2024-12-24 13:16:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735046190000|2024-12-24 13:16:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735046200000|2024-12-24 13:16:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|28
1735046210000|2024-12-24 13:16:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|8
1735046230000|2024-12-24 13:17:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1735046240000|2024-12-24 13:17:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1735046280000|2024-12-24 13:18:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1735046310000|2024-12-24 13:18:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1735046320000|2024-12-24 13:18:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735046330000|2024-12-24 13:18:50|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735046340000|2024-12-24 13:19:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735046350000|2024-12-24 13:19:10|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735046360000|2024-12-24 13:19:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1735046390000|2024-12-24 13:19:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1735046400000|2024-12-24 13:20:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1735046450000|2024-12-24 13:20:50|||||||||12
1735046480000|2024-12-24 13:21:20|||||||||1
1735046520000|2024-12-24 13:22:00|||||||||2
1735046530000|2024-12-24 13:22:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|32
1735046540000|2024-12-24 13:22:20|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|28
1735046560000|2024-12-24 13:22:40|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|9
1735046570000|2024-12-24 13:22:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735046580000|2024-12-24 13:23:00|||||||||2
1735046590000|2024-12-24 13:23:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|5
1735046600000|2024-12-24 13:23:20|||||||||2
1735046620000|2024-12-24 13:23:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|8
1735046630000|2024-12-24 13:23:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1735046640000|2024-12-24 13:24:00|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1735046660000|2024-12-24 13:24:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1735046690000|2024-12-24 13:24:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1735046710000|2024-12-24 13:25:10|671|670|671.1|670.1|671.1|670.1|671|670|3
1735046730000|2024-12-24 13:25:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|11
1735046740000|2024-12-24 13:25:40|||||||||1
1735046760000|2024-12-24 13:26:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|4
1735046770000|2024-12-24 13:26:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735046780000|2024-12-24 13:26:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735046790000|2024-12-24 13:26:30|||||||||1
1735046810000|2024-12-24 13:26:50|||||||||1
1735046830000|2024-12-24 13:27:10|||||||||1
1735046840000|2024-12-24 13:27:20|||||||||1
1735046850000|2024-12-24 13:27:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|68
1735046860000|2024-12-24 13:27:40|||||||||1
1735046880000|2024-12-24 13:28:00|||||||||2
1735046910000|2024-12-24 13:28:30|||||||||1
1735046920000|2024-12-24 13:28:40|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|46
1735046930000|2024-12-24 13:28:50|||||||||1
1735046940000|2024-12-24 13:29:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1735046960000|2024-12-24 13:29:20|||||||||1
1735046970000|2024-12-24 13:29:30|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|11
1735046980000|2024-12-24 13:29:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|16
1735047000000|2024-12-24 13:30:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1735047020000|2024-12-24 13:30:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|0
1735047030000|2024-12-24 13:30:30|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|3
1735047040000|2024-12-24 13:30:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735047050000|2024-12-24 13:30:50|||||||||1
1735047070000|2024-12-24 13:31:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|6
1735047080000|2024-12-24 13:31:20|||||||||1
1735047100000|2024-12-24 13:31:40|||||||||2
1735047120000|2024-12-24 13:32:00|||||||||3
1735047140000|2024-12-24 13:32:20|||||||||1
1735047150000|2024-12-24 13:32:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|3
1735047170000|2024-12-24 13:32:50|||||||||2
1735047190000|2024-12-24 13:33:10|||||||||1
1735047200000|2024-12-24 13:33:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|5
1735047210000|2024-12-24 13:33:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735047220000|2024-12-24 13:33:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1735047240000|2024-12-24 13:34:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735047250000|2024-12-24 13:34:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|3
1735047260000|2024-12-24 13:34:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1735047270000|2024-12-24 13:34:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1735047290000|2024-12-24 13:34:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735047300000|2024-12-24 13:35:00|||||||||2
1735047310000|2024-12-24 13:35:10|671|670|671.4|670.4|671.4|670.4|671|670|32
1735047320000|2024-12-24 13:35:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735047340000|2024-12-24 13:35:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|21
1735047380000|2024-12-24 13:36:20|||||||||1
1735047410000|2024-12-24 13:36:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1735047440000|2024-12-24 13:37:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|3
1735047480000|2024-12-24 13:38:00|||||||||1
1735047490000|2024-12-24 13:38:10|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|19
1735047500000|2024-12-24 13:38:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1735047510000|2024-12-24 13:38:30|||||||||1
1735047530000|2024-12-24 13:38:50|||||||||11
1735047540000|2024-12-24 13:39:00|||||||||3
1735047550000|2024-12-24 13:39:10|||||||||7
1735047560000|2024-12-24 13:39:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1735047570000|2024-12-24 13:39:30|671|670|671|670|671|670|671|670|6
1735047580000|2024-12-24 13:39:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1735047610000|2024-12-24 13:40:10|||||||||1
1735047620000|2024-12-24 13:40:20|||||||||10
1735047630000|2024-12-24 13:40:30|||||||||1
1735047640000|2024-12-24 13:40:40|671|670|671.1|670.1|671.1|670.1|671|670|1
1735047650000|2024-12-24 13:40:50|||||||||1
1735047670000|2024-12-24 13:41:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735047680000|2024-12-24 13:41:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1735047720000|2024-12-24 13:42:00|||||||||1
1735047750000|2024-12-24 13:42:30|||||||||1
1735047760000|2024-12-24 13:42:40|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|16
1735047780000|2024-12-24 13:43:00|||||||||1
1735047790000|2024-12-24 13:43:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735047820000|2024-12-24 13:43:40|||||||||1
1735047850000|2024-12-24 13:44:10|||||||||1
1735047860000|2024-12-24 13:44:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|17
1735047870000|2024-12-24 13:44:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735047880000|2024-12-24 13:44:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735047890000|2024-12-24 13:44:50|||||||||1
1735047910000|2024-12-24 13:45:10|||||||||1
1735047920000|2024-12-24 13:45:20|||||||||1
1735047950000|2024-12-24 13:45:50|||||||||1
1735047960000|2024-12-24 13:46:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1735047990000|2024-12-24 13:46:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|10
1735048000000|2024-12-24 13:46:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735048010000|2024-12-24 13:46:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735048020000|2024-12-24 13:47:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1735048030000|2024-12-24 13:47:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1735048040000|2024-12-24 13:47:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|21
1735048050000|2024-12-24 13:47:30|||||||||1
1735048060000|2024-12-24 13:47:40|||||||||1
1735048070000|2024-12-24 13:47:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735048080000|2024-12-24 13:48:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1735048090000|2024-12-24 13:48:10|||||||||4
1735048120000|2024-12-24 13:48:40|||||||||4
1735048130000|2024-12-24 13:48:50|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|15
1735048150000|2024-12-24 13:49:10|||||||||3
1735048160000|2024-12-24 13:49:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|61
1735048170000|2024-12-24 13:49:30|671|670|671.1|670.1|671.1|670.1|671|670|2
1735048180000|2024-12-24 13:49:40|671|670|670.9|669.9|671|670|670.9|669.9|2
1735048190000|2024-12-24 13:49:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1735048200000|2024-12-24 13:50:00|||||||||4
1735048210000|2024-12-24 13:50:10|||||||||4
1735048230000|2024-12-24 13:50:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1735048240000|2024-12-24 13:50:40|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|4
1735048260000|2024-12-24 13:51:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1735048300000|2024-12-24 13:51:40|||||||||1
1735048330000|2024-12-24 13:52:10|||||||||1
1735048360000|2024-12-24 13:52:40|||||||||1
1735048370000|2024-12-24 13:52:50|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|15
1735048380000|2024-12-24 13:53:00|671.1|670.1|671|670|671.1|670.1|671|670|4
1735048390000|2024-12-24 13:53:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735048400000|2024-12-24 13:53:20|||||||||1
1735048430000|2024-12-24 13:53:50|||||||||1
1735048440000|2024-12-24 13:54:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|8
1735048460000|2024-12-24 13:54:20|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|7
1735048470000|2024-12-24 13:54:30|||||||||3
1735048490000|2024-12-24 13:54:50|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|7
1735048500000|2024-12-24 13:55:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|6
1735048530000|2024-12-24 13:55:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|6
1735048540000|2024-12-24 13:55:40|670.6|669.6|671.3|670.3|671.3|670.3|670.6|669.6|23
1735048550000|2024-12-24 13:55:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|1
1735048560000|2024-12-24 13:56:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735048570000|2024-12-24 13:56:10|||||||||1
1735048580000|2024-12-24 13:56:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1735048600000|2024-12-24 13:56:40|||||||||3
1735048620000|2024-12-24 13:57:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|4
1735048630000|2024-12-24 13:57:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|5
1735048640000|2024-12-24 13:57:20|||||||||1
1735048670000|2024-12-24 13:57:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735048680000|2024-12-24 13:58:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|10
1735048690000|2024-12-24 13:58:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1735048700000|2024-12-24 13:58:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735048710000|2024-12-24 13:58:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|10
1735048720000|2024-12-24 13:58:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|5
1735048730000|2024-12-24 13:58:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735048740000|2024-12-24 13:59:00|||||||||1
1735048750000|2024-12-24 13:59:10|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1735048760000|2024-12-24 13:59:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735048770000|2024-12-24 13:59:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|14
1735048790000|2024-12-24 13:59:50|672|671|672.1|671.1|672.1|671.1|671.9|670.9|0
1735048800000|2024-12-24 14:00:00|672.3|671.3|671.9|670.9|672.4|671.4|671.9|670.9|9
1735048810000|2024-12-24 14:00:10|672|671|672.1|671.1|672.1|671.1|671.9|670.9|1
1735048820000|2024-12-24 14:00:20|672.4|671.4|672.8|671.8|672.9|671.9|672.4|671.4|16
1735048830000|2024-12-24 14:00:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|90
1735048840000|2024-12-24 14:00:40|673|672|673.1|672.1|673.3|672.3|673|672|9
1735048850000|2024-12-24 14:00:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|4
1735048860000|2024-12-24 14:01:00|673.4|672.4|673.3|672.3|673.4|672.4|673.1|672.1|3
1735048870000|2024-12-24 14:01:10|673.1|672.1|672.9|671.9|673.4|672.4|672.9|671.9|5
1735048880000|2024-12-24 14:01:20|673|672|673.1|672.1|673.1|672.1|673|672|8
1735048890000|2024-12-24 14:01:30|673.4|672.4|673.1|672.1|673.4|672.4|673|672|178
1735048900000|2024-12-24 14:01:40|673|672|672.9|671.9|673.1|672.1|672.9|671.9|3
1735048910000|2024-12-24 14:01:50|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1735048920000|2024-12-24 14:02:00|673|672|672.9|671.9|673|672|672.9|671.9|0
1735048930000|2024-12-24 14:02:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1735048940000|2024-12-24 14:02:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735048960000|2024-12-24 14:02:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|18
1735048980000|2024-12-24 14:03:00|673.4|672.4|673.4|672.4|673.6|672.6|673.4|672.4|18
1735048990000|2024-12-24 14:03:10|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|0
1735049000000|2024-12-24 14:03:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735049010000|2024-12-24 14:03:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|4
1735049020000|2024-12-24 14:03:40|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|5
1735049030000|2024-12-24 14:03:50|||||||||9
1735049040000|2024-12-24 14:04:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|11
1735049050000|2024-12-24 14:04:10|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|3
1735049060000|2024-12-24 14:04:20|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735049070000|2024-12-24 14:04:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735049080000|2024-12-24 14:04:40|||||||||1
1735049090000|2024-12-24 14:04:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735049100000|2024-12-24 14:05:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|29
1735049110000|2024-12-24 14:05:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|14
1735049120000|2024-12-24 14:05:20|673.9|672.9|673.9|672.9|673.9|672.9|673.6|672.6|33
1735049130000|2024-12-24 14:05:30|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|26
1735049140000|2024-12-24 14:05:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735049150000|2024-12-24 14:05:50|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1735049160000|2024-12-24 14:06:00|673.6|672.6|673.4|672.4|673.6|672.6|673.3|672.3|29
1735049170000|2024-12-24 14:06:10|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1735049180000|2024-12-24 14:06:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1735049200000|2024-12-24 14:06:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|12
1735049220000|2024-12-24 14:07:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|2
1735049230000|2024-12-24 14:07:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1735049240000|2024-12-24 14:07:20|673|672|672.9|671.9|673.1|672.1|672.9|671.9|2
1735049250000|2024-12-24 14:07:30|||||||||4
1735049260000|2024-12-24 14:07:40|673|672|673|672|673|672|673|672|2
1735049270000|2024-12-24 14:07:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1735049280000|2024-12-24 14:08:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|8
1735049300000|2024-12-24 14:08:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1735049320000|2024-12-24 14:08:40|||||||||1
1735049330000|2024-12-24 14:08:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|3
1735049340000|2024-12-24 14:09:00|673|672|673.1|672.1|673.1|672.1|673|672|9
1735049350000|2024-12-24 14:09:10|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1735049370000|2024-12-24 14:09:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735049390000|2024-12-24 14:09:50|||||||||4
1735049400000|2024-12-24 14:10:00|673.5|672.5|673.5|672.5|673.6|672.6|673.4|672.4|6
1735049410000|2024-12-24 14:10:10|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|4
1735049420000|2024-12-24 14:10:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|4
1735049450000|2024-12-24 14:10:50|||||||||1
1735049460000|2024-12-24 14:11:00|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1735049470000|2024-12-24 14:11:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|17
1735049480000|2024-12-24 14:11:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1735049490000|2024-12-24 14:11:30|||||||||1
1735049520000|2024-12-24 14:12:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735049530000|2024-12-24 14:12:10|672.8|671.8|672.8|671.8|672.9|671.9|672.6|671.6|6
1735049540000|2024-12-24 14:12:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|0
1735049550000|2024-12-24 14:12:30|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|6
1735049560000|2024-12-24 14:12:40|||||||||1
1735049570000|2024-12-24 14:12:50|673|672|672.9|671.9|673|672|672.9|671.9|4
1735049590000|2024-12-24 14:13:10|673|672|672.9|671.9|673|672|672.9|671.9|9
1735049600000|2024-12-24 14:13:20|673|672|672.9|671.9|673|672|672.9|671.9|0
1735049610000|2024-12-24 14:13:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1735049620000|2024-12-24 14:13:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|1
1735049630000|2024-12-24 14:13:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|1
1735049640000|2024-12-24 14:14:00|672.6|671.6|672.3|671.3|672.6|671.6|672.3|671.3|7
1735049650000|2024-12-24 14:14:10|672.4|671.4|672.4|671.4|672.6|671.6|672.4|671.4|4
1735049660000|2024-12-24 14:14:20|||||||||1
1735049670000|2024-12-24 14:14:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1735049680000|2024-12-24 14:14:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|6
1735049690000|2024-12-24 14:14:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1735049700000|2024-12-24 14:15:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|1
1735049710000|2024-12-24 14:15:10|||||||||2
1735049730000|2024-12-24 14:15:30|672.4|671.4|672.6|671.6|672.8|671.8|672.4|671.4|9
1735049740000|2024-12-24 14:15:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1735049750000|2024-12-24 14:15:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735049760000|2024-12-24 14:16:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|16
1735049770000|2024-12-24 14:16:10|673|672|673|672|673|672|672.9|671.9|0
1735049780000|2024-12-24 14:16:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|17
1735049800000|2024-12-24 14:16:40|673|672|673|672|673|672|673|672|3
1735049810000|2024-12-24 14:16:50|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|0
1735049820000|2024-12-24 14:17:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1735049830000|2024-12-24 14:17:10|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|10
1735049840000|2024-12-24 14:17:20|673|672|673|672|673|672|673|672|0
1735049850000|2024-12-24 14:17:30|673.1|672.1|673.1|672.1|673.1|672.1|672.9|671.9|1
1735049860000|2024-12-24 14:17:40|||||||||1
1735049880000|2024-12-24 14:18:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1735049900000|2024-12-24 14:18:20|||||||||1
1735049910000|2024-12-24 14:18:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1735049930000|2024-12-24 14:18:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1735049940000|2024-12-24 14:19:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1735049970000|2024-12-24 14:19:30|||||||||1
1735049990000|2024-12-24 14:19:50|||||||||2
1735050000000|2024-12-24 14:20:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|10
1735050030000|2024-12-24 14:20:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|2
1735050040000|2024-12-24 14:20:40|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|5
1735050050000|2024-12-24 14:20:50|673.1|672.1|673.3|672.3|673.4|672.4|673|672|12
1735050060000|2024-12-24 14:21:00|673.1|672.1|673.3|672.3|673.3|672.3|673.1|672.1|0
1735050070000|2024-12-24 14:21:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735050080000|2024-12-24 14:21:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1735050090000|2024-12-24 14:21:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735050100000|2024-12-24 14:21:40|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|3
1735050110000|2024-12-24 14:21:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|0
1735050120000|2024-12-24 14:22:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735050140000|2024-12-24 14:22:20|||||||||3
1735050150000|2024-12-24 14:22:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|6
1735050170000|2024-12-24 14:22:50|||||||||1
1735050200000|2024-12-24 14:23:20|||||||||1
1735050210000|2024-12-24 14:23:30|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735050240000|2024-12-24 14:24:00|672.8|671.8|672.9|671.9|672.9|671.9|672.6|671.6|11
1735050260000|2024-12-24 14:24:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|13
1735050270000|2024-12-24 14:24:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|1
1735050300000|2024-12-24 14:25:00|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|7
1735050310000|2024-12-24 14:25:10|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1735050320000|2024-12-24 14:25:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1735050340000|2024-12-24 14:25:40|||||||||1
1735050360000|2024-12-24 14:26:00|672.8|671.8|672.4|671.4|672.8|671.8|672.4|671.4|7
1735050370000|2024-12-24 14:26:10|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|26
1735050380000|2024-12-24 14:26:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1735050400000|2024-12-24 14:26:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735050410000|2024-12-24 14:26:50|||||||||2
1735050420000|2024-12-24 14:27:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735050430000|2024-12-24 14:27:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735050440000|2024-12-24 14:27:20|||||||||1
1735050450000|2024-12-24 14:27:30|673|672|673.1|672.1|673.1|672.1|673|672|1
1735050460000|2024-12-24 14:27:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|2
1735050480000|2024-12-24 14:28:00|673|672|672.9|671.9|673|672|672.9|671.9|2
1735050490000|2024-12-24 14:28:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735050510000|2024-12-24 14:28:30|||||||||12
1735050520000|2024-12-24 14:28:40|672.5|671.5|672.6|671.6|672.6|671.6|672.4|671.4|3
1735050550000|2024-12-24 14:29:10|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|1
1735050570000|2024-12-24 14:29:30|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735050580000|2024-12-24 14:29:40|672.4|671.4|672.5|671.5|672.5|671.5|672.4|671.4|1
1735050590000|2024-12-24 14:29:50|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|3
1735050600000|2024-12-24 14:30:00|672.5|671.5|672.1|671.1|672.6|671.6|672.1|671.1|3
1735050610000|2024-12-24 14:30:10|672|671|671.9|670.9|672|671|671.9|670.9|2
1735050620000|2024-12-24 14:30:20|672|671|671.9|670.9|672.1|671.1|671.9|670.9|8
1735050630000|2024-12-24 14:30:30|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|1
1735050640000|2024-12-24 14:30:40|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1735050650000|2024-12-24 14:30:50|||||||||1
1735050660000|2024-12-24 14:31:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|1
1735050670000|2024-12-24 14:31:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735050680000|2024-12-24 14:31:20|672.5|671.5|672.4|671.4|672.5|671.5|672.1|671.1|22
1735050690000|2024-12-24 14:31:30|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|2
1735050710000|2024-12-24 14:31:50|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|4
1735050720000|2024-12-24 14:32:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|5
1735050730000|2024-12-24 14:32:10|671.1|670.1|671.1|670.1|671.1|670.1|670.6|669.6|266
1735050740000|2024-12-24 14:32:20|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|46
1735050750000|2024-12-24 14:32:30|671.1|670.1|671.6|670.6|671.6|670.6|671.1|670.1|28
1735050760000|2024-12-24 14:32:40|||||||||1
1735050770000|2024-12-24 14:32:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|29
1735050780000|2024-12-24 14:33:00|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|21
1735050790000|2024-12-24 14:33:10|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|7
1735050810000|2024-12-24 14:33:30|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1735050820000|2024-12-24 14:33:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1735050830000|2024-12-24 14:33:50|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|6
1735050840000|2024-12-24 14:34:00|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|2
1735050850000|2024-12-24 14:34:10|||||||||1
1735050860000|2024-12-24 14:34:20|671|670|670.9|669.9|671.1|670.1|670.9|669.9|5
1735050870000|2024-12-24 14:34:30|671.1|670.1|671|670|671.1|670.1|670.9|669.9|2
1735050880000|2024-12-24 14:34:40|670.9|669.9|670.9|669.9|671.1|670.1|670.9|669.9|3
1735050890000|2024-12-24 14:34:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|6
1735050900000|2024-12-24 14:35:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735050920000|2024-12-24 14:35:20|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|16
1735050930000|2024-12-24 14:35:30|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|25
1735050940000|2024-12-24 14:35:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|2
1735050950000|2024-12-24 14:35:50|||||||||2
1735050960000|2024-12-24 14:36:00|670.6|669.6|670.6|669.6|670.9|669.9|670.6|669.6|13
1735050970000|2024-12-24 14:36:10|670.8|669.8|670.5|669.5|670.8|669.8|670.5|669.5|6
1735050980000|2024-12-24 14:36:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735050990000|2024-12-24 14:36:30|||||||||1
1735051000000|2024-12-24 14:36:40|670.9|669.9|670.8|669.8|670.9|669.9|670.6|669.6|10
1735051010000|2024-12-24 14:36:50|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|3
1735051020000|2024-12-24 14:37:00|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|2
1735051030000|2024-12-24 14:37:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|14
1735051040000|2024-12-24 14:37:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|7
1735051050000|2024-12-24 14:37:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|0
1735051060000|2024-12-24 14:37:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|2
1735051070000|2024-12-24 14:37:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1735051080000|2024-12-24 14:38:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|10
1735051090000|2024-12-24 14:38:10|||||||||1
1735051100000|2024-12-24 14:38:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1735051110000|2024-12-24 14:38:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1735051120000|2024-12-24 14:38:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|13
1735051130000|2024-12-24 14:38:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|6
1735051140000|2024-12-24 14:39:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735051150000|2024-12-24 14:39:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1735051160000|2024-12-24 14:39:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1735051170000|2024-12-24 14:39:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735051180000|2024-12-24 14:39:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|3
1735051190000|2024-12-24 14:39:50|||||||||4
1735051210000|2024-12-24 14:40:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735051230000|2024-12-24 14:40:30|||||||||1
1735051240000|2024-12-24 14:40:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|12
1735051250000|2024-12-24 14:40:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|19
1735051260000|2024-12-24 14:41:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1735051270000|2024-12-24 14:41:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735051280000|2024-12-24 14:41:20|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1735051290000|2024-12-24 14:41:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|23
1735051300000|2024-12-24 14:41:40|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|7
1735051330000|2024-12-24 14:42:10|||||||||1
1735051360000|2024-12-24 14:42:40|||||||||21
1735051370000|2024-12-24 14:42:50|||||||||2
1735051380000|2024-12-24 14:43:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735051390000|2024-12-24 14:43:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735051400000|2024-12-24 14:43:20|||||||||1
1735051410000|2024-12-24 14:43:30|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|3
1735051420000|2024-12-24 14:43:40|671.9|670.9|671.9|670.9|671.9|670.9|671.6|670.6|2
1735051430000|2024-12-24 14:43:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|5
1735051440000|2024-12-24 14:44:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1735051450000|2024-12-24 14:44:10|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1735051460000|2024-12-24 14:44:20|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1735051470000|2024-12-24 14:44:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|10
1735051480000|2024-12-24 14:44:40|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1735051490000|2024-12-24 14:44:50|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|22
1735051500000|2024-12-24 14:45:00|671.9|670.9|671.9|670.9|672|671|671.8|670.8|15
1735051510000|2024-12-24 14:45:10|671.8|670.8|671.4|670.4|671.8|670.8|671.4|670.4|3
1735051520000|2024-12-24 14:45:20|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|5
1735051530000|2024-12-24 14:45:30|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|0
1735051540000|2024-12-24 14:45:40|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|0
1735051550000|2024-12-24 14:45:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735051560000|2024-12-24 14:46:00|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735051570000|2024-12-24 14:46:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|7
1735051590000|2024-12-24 14:46:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1735051600000|2024-12-24 14:46:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1735051620000|2024-12-24 14:47:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|12
1735051630000|2024-12-24 14:47:10|||||||||4
1735051640000|2024-12-24 14:47:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1735051650000|2024-12-24 14:47:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735051660000|2024-12-24 14:47:40|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|1
1735051670000|2024-12-24 14:47:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735051680000|2024-12-24 14:48:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1735051700000|2024-12-24 14:48:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1735051720000|2024-12-24 14:48:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|1
1735051730000|2024-12-24 14:48:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735051740000|2024-12-24 14:49:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1735051750000|2024-12-24 14:49:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735051760000|2024-12-24 14:49:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735051770000|2024-12-24 14:49:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735051780000|2024-12-24 14:49:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735051790000|2024-12-24 14:49:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735051800000|2024-12-24 14:50:00|671.5|670.5|671.1|670.1|671.6|670.6|671.1|670.1|2
1735051810000|2024-12-24 14:50:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1735051820000|2024-12-24 14:50:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735051830000|2024-12-24 14:50:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|2
1735051840000|2024-12-24 14:50:40|671|670|671|670|671|670|670.9|669.9|1
1735051850000|2024-12-24 14:50:50|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|0
1735051860000|2024-12-24 14:51:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|11
1735051870000|2024-12-24 14:51:10|||||||||1
1735051880000|2024-12-24 14:51:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1735051890000|2024-12-24 14:51:30|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|0
1735051900000|2024-12-24 14:51:40|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1735051920000|2024-12-24 14:52:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|1
1735051930000|2024-12-24 14:52:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|4
1735051940000|2024-12-24 14:52:20|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|1
1735051970000|2024-12-24 14:52:50|||||||||1
1735051980000|2024-12-24 14:53:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1735052000000|2024-12-24 14:53:20|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|1
1735052010000|2024-12-24 14:53:30|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1735052020000|2024-12-24 14:53:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735052030000|2024-12-24 14:53:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|1
1735052040000|2024-12-24 14:54:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735052060000|2024-12-24 14:54:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|0
1735052070000|2024-12-24 14:54:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|3
1735052080000|2024-12-24 14:54:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1735052090000|2024-12-24 14:54:50|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|6
1735052100000|2024-12-24 14:55:00|671.4|670.4|671.3|670.3|671.4|670.4|671.1|670.1|5
1735052110000|2024-12-24 14:55:10|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|3
1735052120000|2024-12-24 14:55:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|7
1735052130000|2024-12-24 14:55:30|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1735052140000|2024-12-24 14:55:40|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|1
1735052150000|2024-12-24 14:55:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735052160000|2024-12-24 14:56:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|4
1735052170000|2024-12-24 14:56:10|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|3
1735052180000|2024-12-24 14:56:20|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|5
1735052190000|2024-12-24 14:56:30|671|670|671.1|670.1|671.1|670.1|671|670|0
1735052200000|2024-12-24 14:56:40|||||||||2
1735052230000|2024-12-24 14:57:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735052240000|2024-12-24 14:57:20|||||||||1
1735052270000|2024-12-24 14:57:50|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|4
1735052280000|2024-12-24 14:58:00|671.1|670.1|671.3|670.3|671.3|670.3|671.1|670.1|2
1735052290000|2024-12-24 14:58:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735052300000|2024-12-24 14:58:20|||||||||4
1735052310000|2024-12-24 14:58:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735052350000|2024-12-24 14:59:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735052360000|2024-12-24 14:59:20|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1735052370000|2024-12-24 14:59:30|671.4|670.4|671.4|670.4|671.4|670.4|671.3|670.3|0
1735052380000|2024-12-24 14:59:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735052390000|2024-12-24 14:59:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|10
1735052400000|2024-12-24 15:00:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|26
1735052410000|2024-12-24 15:00:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|8
1735052420000|2024-12-24 15:00:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1735052430000|2024-12-24 15:00:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|16
1735052440000|2024-12-24 15:00:40|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|2
1735052450000|2024-12-24 15:00:50|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|1
1735052460000|2024-12-24 15:01:00|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|11
1735052470000|2024-12-24 15:01:10|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|8
1735052480000|2024-12-24 15:01:20|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|10
1735052490000|2024-12-24 15:01:30|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1735052520000|2024-12-24 15:02:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|6
1735052530000|2024-12-24 15:02:10|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|3
1735052550000|2024-12-24 15:02:30|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|1
1735052560000|2024-12-24 15:02:40|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|29
1735052570000|2024-12-24 15:02:50|671.5|670.5|671.9|670.9|671.9|670.9|671.5|670.5|3
1735052580000|2024-12-24 15:03:00|672|671|671.9|670.9|672.1|671.1|671.9|670.9|2
1735052590000|2024-12-24 15:03:10|672|671|671.9|670.9|672.1|671.1|671.9|670.9|3
1735052600000|2024-12-24 15:03:20|672|671|672.1|671.1|672.4|671.4|672|671|16
1735052610000|2024-12-24 15:03:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|14
1735052620000|2024-12-24 15:03:40|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|0
1735052630000|2024-12-24 15:03:50|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735052640000|2024-12-24 15:04:00|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1735052650000|2024-12-24 15:04:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1735052660000|2024-12-24 15:04:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1735052670000|2024-12-24 15:04:30|672.4|671.4|672.4|671.4|672.4|671.4|672.3|671.3|0
1735052690000|2024-12-24 15:04:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1735052700000|2024-12-24 15:05:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|0
1735052730000|2024-12-24 15:05:30|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|12
1735052750000|2024-12-24 15:05:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|11
1735052760000|2024-12-24 15:06:00|672.1|671.1|672.1|671.1|672.4|671.4|672.1|671.1|3
1735052780000|2024-12-24 15:06:20|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1735052790000|2024-12-24 15:06:30|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1735052800000|2024-12-24 15:06:40|672.3|671.3|672.4|671.4|672.4|671.4|672.1|671.1|0
1735052810000|2024-12-24 15:06:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1735052830000|2024-12-24 15:07:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1735052840000|2024-12-24 15:07:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|5
1735052850000|2024-12-24 15:07:30|||||||||3
1735052870000|2024-12-24 15:07:50|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|5
1735052890000|2024-12-24 15:08:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|4
1735052900000|2024-12-24 15:08:20|||||||||1
1735052930000|2024-12-24 15:08:50|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|6
1735052940000|2024-12-24 15:09:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735052950000|2024-12-24 15:09:10|||||||||2
1735052990000|2024-12-24 15:09:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|1
1735053010000|2024-12-24 15:10:10|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|4
1735053020000|2024-12-24 15:10:20|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|6
1735053050000|2024-12-24 15:10:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|2
1735053060000|2024-12-24 15:11:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735053080000|2024-12-24 15:11:20|673.5|672.5|673.1|672.1|673.5|672.5|673.1|672.1|4
1735053090000|2024-12-24 15:11:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735053100000|2024-12-24 15:11:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|9
1735053160000|2024-12-24 15:12:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|2
1735053170000|2024-12-24 15:12:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735053180000|2024-12-24 15:13:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|1
1735053190000|2024-12-24 15:13:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1735053200000|2024-12-24 15:13:20|||||||||3
1735053240000|2024-12-24 15:14:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1735053250000|2024-12-24 15:14:10|673.6|672.6|673.6|672.6|673.8|672.8|673.5|672.5|2
1735053260000|2024-12-24 15:14:20|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|1
1735053270000|2024-12-24 15:14:30|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|0
1735053280000|2024-12-24 15:14:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735053290000|2024-12-24 15:14:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735053300000|2024-12-24 15:15:00|||||||||6
1735053310000|2024-12-24 15:15:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735053330000|2024-12-24 15:15:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|20
1735053340000|2024-12-24 15:15:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|6
1735053360000|2024-12-24 15:16:00|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|19
1735053370000|2024-12-24 15:16:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|16
1735053380000|2024-12-24 15:16:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735053390000|2024-12-24 15:16:30|||||||||7
1735053440000|2024-12-24 15:17:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|21
1735053480000|2024-12-24 15:18:00|||||||||37
1735053490000|2024-12-24 15:18:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|24
1735053500000|2024-12-24 15:18:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|12
1735053520000|2024-12-24 15:18:40|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|25
1735053550000|2024-12-24 15:19:10|||||||||2
1735053580000|2024-12-24 15:19:40|674|673|674.1|673.1|674.1|673.1|674|673|24
1735053590000|2024-12-24 15:19:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|27
1735053600000|2024-12-24 15:20:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1735053610000|2024-12-24 15:20:10|674|673|673.9|672.9|674.1|673.1|673.9|672.9|8
1735053660000|2024-12-24 15:21:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735053670000|2024-12-24 15:21:10|||||||||1
1735053690000|2024-12-24 15:21:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1735053700000|2024-12-24 15:21:40|||||||||17
1735053710000|2024-12-24 15:21:50|||||||||3
1735053720000|2024-12-24 15:22:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1735053740000|2024-12-24 15:22:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|5
1735053750000|2024-12-24 15:22:30|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|1
1735053760000|2024-12-24 15:22:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|11
1735053780000|2024-12-24 15:23:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|2
1735053790000|2024-12-24 15:23:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1735053800000|2024-12-24 15:23:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735053810000|2024-12-24 15:23:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735053820000|2024-12-24 15:23:40|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|5
1735053840000|2024-12-24 15:24:00|674.5|673.5|674.6|673.6|674.8|673.8|674.5|673.5|6
1735053860000|2024-12-24 15:24:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|8
1735053870000|2024-12-24 15:24:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735053880000|2024-12-24 15:24:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735053890000|2024-12-24 15:24:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735053900000|2024-12-24 15:25:00|||||||||10
1735053910000|2024-12-24 15:25:10|||||||||2
1735053920000|2024-12-24 15:25:20|||||||||9
1735053930000|2024-12-24 15:25:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|10
1735053960000|2024-12-24 15:26:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|13
1735053970000|2024-12-24 15:26:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|7
1735054000000|2024-12-24 15:26:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1735054010000|2024-12-24 15:26:50|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|6
1735054020000|2024-12-24 15:27:00|||||||||1
1735054030000|2024-12-24 15:27:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|0
1735054050000|2024-12-24 15:27:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1735054060000|2024-12-24 15:27:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735054070000|2024-12-24 15:27:50|||||||||2
1735054080000|2024-12-24 15:28:00|675|674|675.1|674.1|675.1|674.1|675|674|7
1735054090000|2024-12-24 15:28:10|675|674|675.1|674.1|675.1|674.1|675|674|1
1735054100000|2024-12-24 15:28:20|675|674|675.1|674.1|675.1|674.1|675|674|1
1735054110000|2024-12-24 15:28:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1735054120000|2024-12-24 15:28:40|675.1|674.1|675|674|675.1|674.1|675|674|1
1735054130000|2024-12-24 15:28:50|674.9|673.9|674.9|673.9|675|674|674.6|673.6|7
1735054150000|2024-12-24 15:29:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|9
1735054160000|2024-12-24 15:29:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735054170000|2024-12-24 15:29:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735054200000|2024-12-24 15:30:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1735054210000|2024-12-24 15:30:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|4
1735054220000|2024-12-24 15:30:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|6
1735054250000|2024-12-24 15:30:50|||||||||1
1735054260000|2024-12-24 15:31:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|19
1735054290000|2024-12-24 15:31:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|11
1735054320000|2024-12-24 15:32:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|10
1735054340000|2024-12-24 15:32:20|||||||||1
1735054370000|2024-12-24 15:32:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1735054380000|2024-12-24 15:33:00|676|675|675.9|674.9|676|675|675.9|674.9|4
1735054390000|2024-12-24 15:33:10|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1735054420000|2024-12-24 15:33:40|675.9|674.9|676|675|676|675|675.9|674.9|8
1735054430000|2024-12-24 15:33:50|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735054440000|2024-12-24 15:34:00|676|675|676|675|676.1|675.1|676|675|1
1735054450000|2024-12-24 15:34:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735054490000|2024-12-24 15:34:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|9
1735054500000|2024-12-24 15:35:00|676.3|675.3|676.1|675.1|676.4|675.4|675.9|674.9|62
1735054530000|2024-12-24 15:35:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1735054560000|2024-12-24 15:36:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1735054580000|2024-12-24 15:36:20|||||||||11
1735054600000|2024-12-24 15:36:40|676.1|675.1|676.1|675.1|676.1|675.1|675.9|674.9|4
1735054610000|2024-12-24 15:36:50|||||||||11
1735054640000|2024-12-24 15:37:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735054670000|2024-12-24 15:37:50|||||||||10
1735054680000|2024-12-24 15:38:00|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|6
1735054690000|2024-12-24 15:38:10|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|0
1735054700000|2024-12-24 15:38:20|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1735054710000|2024-12-24 15:38:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|1
1735054720000|2024-12-24 15:38:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|17
1735054740000|2024-12-24 15:39:00|||||||||4
1735054750000|2024-12-24 15:39:10|||||||||1
1735054760000|2024-12-24 15:39:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|15
1735054780000|2024-12-24 15:39:40|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|2
1735054790000|2024-12-24 15:39:50|||||||||2
1735054800000|2024-12-24 15:40:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735054810000|2024-12-24 15:40:10|||||||||1
1735054820000|2024-12-24 15:40:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1735054840000|2024-12-24 15:40:40|||||||||20
1735054860000|2024-12-24 15:41:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1735054870000|2024-12-24 15:41:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|2
1735054880000|2024-12-24 15:41:20|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|5
1735054890000|2024-12-24 15:41:30|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735054900000|2024-12-24 15:41:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735054910000|2024-12-24 15:41:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1735054920000|2024-12-24 15:42:00|||||||||5
1735054940000|2024-12-24 15:42:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735054970000|2024-12-24 15:42:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|11
1735054980000|2024-12-24 15:43:00|||||||||13
1735054990000|2024-12-24 15:43:10|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1735055030000|2024-12-24 15:43:50|||||||||1
1735055040000|2024-12-24 15:44:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|9
1735055050000|2024-12-24 15:44:10|||||||||22
1735055070000|2024-12-24 15:44:30|||||||||1
1735055080000|2024-12-24 15:44:40|||||||||1
1735055090000|2024-12-24 15:44:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1735055100000|2024-12-24 15:45:00|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|5
1735055120000|2024-12-24 15:45:20|||||||||1
1735055130000|2024-12-24 15:45:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|54
1735055160000|2024-12-24 15:46:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|1
1735055170000|2024-12-24 15:46:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1735055180000|2024-12-24 15:46:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|21
1735055190000|2024-12-24 15:46:30|||||||||2
1735055200000|2024-12-24 15:46:40|||||||||15
1735055240000|2024-12-24 15:47:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735055280000|2024-12-24 15:48:00|||||||||11
1735055300000|2024-12-24 15:48:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|3
1735055310000|2024-12-24 15:48:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735055320000|2024-12-24 15:48:40|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|0
1735055390000|2024-12-24 15:49:50|||||||||2
1735055410000|2024-12-24 15:50:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|10
1735055420000|2024-12-24 15:50:20|674|673|674|673|674.1|673.1|674|673|6
1735055430000|2024-12-24 15:50:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735055440000|2024-12-24 15:50:40|673.9|672.9|674|673|674.1|673.1|673.9|672.9|9
1735055450000|2024-12-24 15:50:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735055490000|2024-12-24 15:51:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|2
1735055500000|2024-12-24 15:51:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1735055510000|2024-12-24 15:51:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1735055520000|2024-12-24 15:52:00|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|4
1735055530000|2024-12-24 15:52:10|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|0
1735055560000|2024-12-24 15:52:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735055570000|2024-12-24 15:52:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735055580000|2024-12-24 15:53:00|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735055650000|2024-12-24 15:54:10|||||||||2
1735055660000|2024-12-24 15:54:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|2
1735055670000|2024-12-24 15:54:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735055680000|2024-12-24 15:54:40|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|1
1735055700000|2024-12-24 15:55:00|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|17
1735055710000|2024-12-24 15:55:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735055720000|2024-12-24 15:55:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|50
1735055750000|2024-12-24 15:55:50|||||||||1
1735055760000|2024-12-24 15:56:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1735055770000|2024-12-24 15:56:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|14
1735055790000|2024-12-24 15:56:30|||||||||1
1735055810000|2024-12-24 15:56:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1735055820000|2024-12-24 15:57:00|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|3
1735055830000|2024-12-24 15:57:10|673.1|672.1|673.1|672.1|673.3|672.3|673.1|672.1|11
1735055840000|2024-12-24 15:57:20|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735055870000|2024-12-24 15:57:50|673|672|673|672|673|672|672.9|671.9|2
1735055880000|2024-12-24 15:58:00|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|0
1735055890000|2024-12-24 15:58:10|||||||||4
1735055900000|2024-12-24 15:58:20|673|672|673.1|672.1|673.1|672.1|673|672|1
1735055910000|2024-12-24 15:58:30|||||||||7
1735055920000|2024-12-24 15:58:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|16
1735055930000|2024-12-24 15:58:50|673.3|672.3|673.3|672.3|673.4|672.4|673.3|672.3|2
1735055940000|2024-12-24 15:59:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|0
1735055960000|2024-12-24 15:59:20|673|672|673.1|672.1|673.1|672.1|673|672|4
1735055970000|2024-12-24 15:59:30|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|2
1735055980000|2024-12-24 15:59:40|673|672|673.1|672.1|673.1|672.1|673|672|0
1735055990000|2024-12-24 15:59:50|||||||||2
1735056000000|2024-12-24 16:00:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|7
1735056010000|2024-12-24 16:00:10|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|7
1735056020000|2024-12-24 16:00:20|672.9|671.9|672.8|671.8|672.9|671.9|672.8|671.8|2
1735056030000|2024-12-24 16:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735056040000|2024-12-24 16:00:40|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|1
1735056050000|2024-12-24 16:00:50|672.9|671.9|672.9|671.9|673|672|672.9|671.9|13
1735056060000|2024-12-24 16:01:00|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735056070000|2024-12-24 16:01:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735056080000|2024-12-24 16:01:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|2
1735056100000|2024-12-24 16:01:40|673|672|673.1|672.1|673.1|672.1|673|672|14
1735056110000|2024-12-24 16:01:50|673|672|673.1|672.1|673.1|672.1|673|672|0
1735056120000|2024-12-24 16:02:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|40
1735056130000|2024-12-24 16:02:10|673|672|673.1|672.1|673.1|672.1|673|672|0
1735056140000|2024-12-24 16:02:20|673|672|673|672|673.1|672.1|672.9|671.9|1
1735056150000|2024-12-24 16:02:30|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1735056160000|2024-12-24 16:02:40|||||||||3
1735056170000|2024-12-24 16:02:50|||||||||1
1735056200000|2024-12-24 16:03:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|2
1735056220000|2024-12-24 16:03:40|673|672|673|672|673.1|672.1|673|672|6
1735056230000|2024-12-24 16:03:50|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735056240000|2024-12-24 16:04:00|673|672|673|672|673|672|672.9|671.9|2
1735056250000|2024-12-24 16:04:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1735056260000|2024-12-24 16:04:20|673|672|673.1|672.1|673.1|672.1|673|672|3
1735056270000|2024-12-24 16:04:30|673|672|673.1|672.1|673.1|672.1|673|672|0
1735056310000|2024-12-24 16:05:10|673|672|672.9|671.9|673|672|672.9|671.9|13
1735056320000|2024-12-24 16:05:20|||||||||1
1735056340000|2024-12-24 16:05:40|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|6
1735056350000|2024-12-24 16:05:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|2
1735056360000|2024-12-24 16:06:00|673|672|672.9|671.9|673.1|672.1|672.9|671.9|9
1735056370000|2024-12-24 16:06:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|11
1735056410000|2024-12-24 16:06:50|||||||||1
1735056440000|2024-12-24 16:07:20|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|5
1735056450000|2024-12-24 16:07:30|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|8
1735056460000|2024-12-24 16:07:40|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|2
1735056470000|2024-12-24 16:07:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1735056480000|2024-12-24 16:08:00|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1735056490000|2024-12-24 16:08:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735056500000|2024-12-24 16:08:20|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1735056510000|2024-12-24 16:08:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735056540000|2024-12-24 16:09:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1735056560000|2024-12-24 16:09:20|672.9|671.9|673|672|673|672|672.9|671.9|4
1735056570000|2024-12-24 16:09:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735056580000|2024-12-24 16:09:40|672.9|671.9|673|672|673.1|672.1|672.9|671.9|3
1735056590000|2024-12-24 16:09:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|10
1735056620000|2024-12-24 16:10:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735056640000|2024-12-24 16:10:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|1
1735056650000|2024-12-24 16:10:50|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|2
1735056670000|2024-12-24 16:11:10|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|7
1735056690000|2024-12-24 16:11:30|||||||||7
1735056710000|2024-12-24 16:11:50|672.6|671.6|672.4|671.4|672.6|671.6|672.4|671.4|5
1735056720000|2024-12-24 16:12:00|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|13
1735056730000|2024-12-24 16:12:10|672.5|671.5|672.5|671.5|672.6|671.6|672.5|671.5|2
1735056740000|2024-12-24 16:12:20|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|0
1735056770000|2024-12-24 16:12:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735056780000|2024-12-24 16:13:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1735056800000|2024-12-24 16:13:20|||||||||1
1735056830000|2024-12-24 16:13:50|672.6|671.6|672.8|671.8|672.9|671.9|672.6|671.6|7
1735056840000|2024-12-24 16:14:00|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|4
1735056850000|2024-12-24 16:14:10|672.6|671.6|672.5|671.5|672.6|671.6|672.5|671.5|4
1735056860000|2024-12-24 16:14:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735056870000|2024-12-24 16:14:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735056880000|2024-12-24 16:14:40|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|0
1735056890000|2024-12-24 16:14:50|||||||||1
1735056920000|2024-12-24 16:15:20|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|17
1735056940000|2024-12-24 16:15:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|14
1735056980000|2024-12-24 16:16:20|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|11
1735056990000|2024-12-24 16:16:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|10
1735057010000|2024-12-24 16:16:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1735057020000|2024-12-24 16:17:00|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|5
1735057040000|2024-12-24 16:17:20|672.4|671.4|672.6|671.6|672.6|671.6|672.4|671.4|4
1735057050000|2024-12-24 16:17:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|19
1735057110000|2024-12-24 16:18:30|||||||||1
1735057150000|2024-12-24 16:19:10|673|672|673.1|672.1|673.1|672.1|673|672|10
1735057160000|2024-12-24 16:19:20|||||||||6
1735057170000|2024-12-24 16:19:30|||||||||15
1735057180000|2024-12-24 16:19:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|5
1735057190000|2024-12-24 16:19:50|673.3|672.3|673.4|672.4|673.4|672.4|673.1|672.1|7
1735057230000|2024-12-24 16:20:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|4
1735057240000|2024-12-24 16:20:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735057270000|2024-12-24 16:21:10|673|672|673|672|673|672|673|672|4
1735057280000|2024-12-24 16:21:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1735057290000|2024-12-24 16:21:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1735057300000|2024-12-24 16:21:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1735057320000|2024-12-24 16:22:00|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|14
1735057330000|2024-12-24 16:22:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|3
1735057360000|2024-12-24 16:22:40|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|1
1735057400000|2024-12-24 16:23:20|||||||||7
1735057430000|2024-12-24 16:23:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|14
1735057450000|2024-12-24 16:24:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|4
1735057490000|2024-12-24 16:24:50|||||||||2
1735057500000|2024-12-24 16:25:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|8
1735057530000|2024-12-24 16:25:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|1
1735057540000|2024-12-24 16:25:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|7
1735057560000|2024-12-24 16:26:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735057570000|2024-12-24 16:26:10|673|672|673|672|673|672|673|672|9
1735057580000|2024-12-24 16:26:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735057620000|2024-12-24 16:27:00|673|672|673.1|672.1|673.1|672.1|673|672|5
1735057640000|2024-12-24 16:27:20|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|4
1735057650000|2024-12-24 16:27:30|673|672|673.1|672.1|673.1|672.1|673|672|9
1735057660000|2024-12-24 16:27:40|673|672|673.1|672.1|673.1|672.1|672.9|671.9|0
1735057670000|2024-12-24 16:27:50|||||||||4
1735057680000|2024-12-24 16:28:00|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|7
1735057690000|2024-12-24 16:28:10|||||||||3
1735057700000|2024-12-24 16:28:20|||||||||4
1735057710000|2024-12-24 16:28:30|||||||||1
1735057720000|2024-12-24 16:28:40|||||||||1
1735057730000|2024-12-24 16:28:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|32
1735057740000|2024-12-24 16:29:00|||||||||11
1735057750000|2024-12-24 16:29:10|673|672|672.9|671.9|673|672|672.9|671.9|12
1735057760000|2024-12-24 16:29:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|22
1735057770000|2024-12-24 16:29:30|672.8|671.8|672.6|671.6|672.9|671.9|672.6|671.6|14
1735057780000|2024-12-24 16:29:40|||||||||7
1735057790000|2024-12-24 16:29:50|672.9|671.9|672.9|671.9|672.9|671.9|672.6|671.6|22
1735057800000|2024-12-24 16:30:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1735057810000|2024-12-24 16:30:10|||||||||4
1735057830000|2024-12-24 16:30:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|66
1735057840000|2024-12-24 16:30:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|52
1735057850000|2024-12-24 16:30:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|15
1735057860000|2024-12-24 16:31:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|5
1735057880000|2024-12-24 16:31:20|||||||||1
1735057900000|2024-12-24 16:31:40|||||||||1
1735057910000|2024-12-24 16:31:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|6
1735057920000|2024-12-24 16:32:00|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735057930000|2024-12-24 16:32:10|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|6
1735057940000|2024-12-24 16:32:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|2
1735057950000|2024-12-24 16:32:30|673.6|672.6|673.6|672.6|673.6|672.6|673.5|672.5|0
1735057970000|2024-12-24 16:32:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|22
1735057990000|2024-12-24 16:33:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735058000000|2024-12-24 16:33:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735058020000|2024-12-24 16:33:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|0
1735058030000|2024-12-24 16:33:50|||||||||4
1735058060000|2024-12-24 16:34:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|10
1735058070000|2024-12-24 16:34:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735058080000|2024-12-24 16:34:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|9
1735058090000|2024-12-24 16:34:50|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1735058100000|2024-12-24 16:35:00|||||||||2
1735058110000|2024-12-24 16:35:10|673.3|672.3|673.4|672.4|673.5|672.5|673.1|672.1|4
1735058120000|2024-12-24 16:35:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|5
1735058130000|2024-12-24 16:35:30|673.6|672.6|673.6|672.6|673.6|672.6|673.4|672.4|9
1735058160000|2024-12-24 16:36:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1735058170000|2024-12-24 16:36:10|||||||||6
1735058210000|2024-12-24 16:36:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1735058230000|2024-12-24 16:37:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1735058260000|2024-12-24 16:37:40|673.6|672.6|673.9|672.9|674|673|673.6|672.6|7
1735058270000|2024-12-24 16:37:50|674|673|673.9|672.9|674.1|673.1|673.9|672.9|0
1735058280000|2024-12-24 16:38:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1735058290000|2024-12-24 16:38:10|||||||||4
1735058300000|2024-12-24 16:38:20|674|673|674|673|674|673|673.9|672.9|0
1735058310000|2024-12-24 16:38:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1735058340000|2024-12-24 16:39:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|8
1735058350000|2024-12-24 16:39:10|674.3|673.3|674.1|673.1|674.4|673.4|674.1|673.1|4
1735058360000|2024-12-24 16:39:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735058370000|2024-12-24 16:39:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|0
1735058390000|2024-12-24 16:39:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735058400000|2024-12-24 16:40:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735058410000|2024-12-24 16:40:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1735058420000|2024-12-24 16:40:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|1
1735058430000|2024-12-24 16:40:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735058490000|2024-12-24 16:41:30|674|673|673.9|672.9|674|673|673.9|672.9|1
1735058540000|2024-12-24 16:42:20|||||||||1
1735058600000|2024-12-24 16:43:20|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|7
1735058610000|2024-12-24 16:43:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|5
1735058620000|2024-12-24 16:43:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1735058630000|2024-12-24 16:43:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1735058640000|2024-12-24 16:44:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|3
1735058650000|2024-12-24 16:44:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|5
1735058660000|2024-12-24 16:44:20|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|4
1735058670000|2024-12-24 16:44:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1735058700000|2024-12-24 16:45:00|674.1|673.1|674|673|674.1|673.1|674|673|2
1735058710000|2024-12-24 16:45:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735058730000|2024-12-24 16:45:30|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|15
1735058740000|2024-12-24 16:45:40|673.6|672.6|673.6|672.6|673.9|672.9|673.6|672.6|0
1735058750000|2024-12-24 16:45:50|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1735058760000|2024-12-24 16:46:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|0
1735058770000|2024-12-24 16:46:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|1
1735058790000|2024-12-24 16:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|2
1735058800000|2024-12-24 16:46:40|674|673|673.9|672.9|674|673|673.9|672.9|2
1735058820000|2024-12-24 16:47:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|14
1735058830000|2024-12-24 16:47:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|1
1735058840000|2024-12-24 16:47:20|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1735058860000|2024-12-24 16:47:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1735058910000|2024-12-24 16:48:30|||||||||2
1735058920000|2024-12-24 16:48:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|17
1735058930000|2024-12-24 16:48:50|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1735058940000|2024-12-24 16:49:00|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|3
1735058950000|2024-12-24 16:49:10|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|2
1735058960000|2024-12-24 16:49:20|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|3
1735058970000|2024-12-24 16:49:30|673.9|672.9|673.8|672.8|673.9|672.9|673.6|672.6|3
1735058980000|2024-12-24 16:49:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735058990000|2024-12-24 16:49:50|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735059010000|2024-12-24 16:50:10|||||||||15
1735059030000|2024-12-24 16:50:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735059050000|2024-12-24 16:50:50|674|673|673.9|672.9|674|673|673.9|672.9|7
1735059070000|2024-12-24 16:51:10|||||||||1
1735059080000|2024-12-24 16:51:20|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|1
1735059090000|2024-12-24 16:51:30|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|4
1735059100000|2024-12-24 16:51:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|2
1735059110000|2024-12-24 16:51:50|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|0
1735059120000|2024-12-24 16:52:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735059150000|2024-12-24 16:52:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|4
1735059160000|2024-12-24 16:52:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735059200000|2024-12-24 16:53:20|673.5|672.5|673.5|672.5|673.5|672.5|673.4|672.4|3
1735059210000|2024-12-24 16:53:30|673.4|672.4|673.4|672.4|673.5|672.5|673.4|672.4|0
1735059260000|2024-12-24 16:54:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|17
1735059270000|2024-12-24 16:54:30|||||||||1
1735059290000|2024-12-24 16:54:50|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|1
1735059310000|2024-12-24 16:55:10|||||||||1
1735059320000|2024-12-24 16:55:20|673|672|672.9|671.9|673|672|672.9|671.9|17
1735059330000|2024-12-24 16:55:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|501
1735059340000|2024-12-24 16:55:40|||||||||1
1735059370000|2024-12-24 16:56:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735059400000|2024-12-24 16:56:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|12
1735059410000|2024-12-24 16:56:50|||||||||2
1735059420000|2024-12-24 16:57:00|673|672|673|672|673.1|672.1|673|672|3
1735059430000|2024-12-24 16:57:10|672.9|671.9|672.9|671.9|673|672|672.9|671.9|1
1735059450000|2024-12-24 16:57:30|673|672|673|672|673|672|673|672|2
1735059460000|2024-12-24 16:57:40|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735059470000|2024-12-24 16:57:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|1
1735059480000|2024-12-24 16:58:00|673|672|673|672|673|672|673|672|12
1735059490000|2024-12-24 16:58:10|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|0
1735059500000|2024-12-24 16:58:20|||||||||1
1735059540000|2024-12-24 16:59:00|673|672|672.9|671.9|673|672|672.9|671.9|5
1735059590000|2024-12-24 16:59:50|673|672|673|672|673|672|673|672|2
1735059600000|2024-12-24 17:00:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735059610000|2024-12-24 17:00:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1735059630000|2024-12-24 17:00:30|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1735059650000|2024-12-24 17:00:50|||||||||15
1735059660000|2024-12-24 17:01:00|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|1
1735059680000|2024-12-24 17:01:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|0
1735059690000|2024-12-24 17:01:30|||||||||10
1735059710000|2024-12-24 17:01:50|||||||||1
1735059720000|2024-12-24 17:02:00|672|671|672.1|671.1|672.1|671.1|672|671|1
1735059730000|2024-12-24 17:02:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735059770000|2024-12-24 17:02:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|9
1735059800000|2024-12-24 17:03:20|||||||||8
1735059810000|2024-12-24 17:03:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|1
1735059820000|2024-12-24 17:03:40|||||||||16
1735059840000|2024-12-24 17:04:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|6
1735059860000|2024-12-24 17:04:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|6
1735059900000|2024-12-24 17:05:00|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1735059920000|2024-12-24 17:05:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|4
1735059930000|2024-12-24 17:05:30|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|4
1735059940000|2024-12-24 17:05:40|||||||||12
1735059950000|2024-12-24 17:05:50|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|7
1735059960000|2024-12-24 17:06:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|1
1735059970000|2024-12-24 17:06:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735060000000|2024-12-24 17:06:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1735060010000|2024-12-24 17:06:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735060020000|2024-12-24 17:07:00|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1735060050000|2024-12-24 17:07:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|7
1735060060000|2024-12-24 17:07:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735060100000|2024-12-24 17:08:20|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|11
1735060110000|2024-12-24 17:08:30|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|0
1735060130000|2024-12-24 17:08:50|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|0
1735060140000|2024-12-24 17:09:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735060150000|2024-12-24 17:09:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735060200000|2024-12-24 17:10:00|672|671|671.9|670.9|672|671|671.9|670.9|28
1735060210000|2024-12-24 17:10:10|672|671|671.9|670.9|672|671|671.9|670.9|0
1735060260000|2024-12-24 17:11:00|||||||||5
1735060330000|2024-12-24 17:12:10|||||||||4
1735060340000|2024-12-24 17:12:20|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|0
1735060360000|2024-12-24 17:12:40|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|2
1735060370000|2024-12-24 17:12:50|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|3
1735060380000|2024-12-24 17:13:00|671.6|670.6|671.6|670.6|671.8|670.8|671.6|670.6|0
1735060390000|2024-12-24 17:13:10|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735060400000|2024-12-24 17:13:20|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735060430000|2024-12-24 17:13:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735060440000|2024-12-24 17:14:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735060450000|2024-12-24 17:14:10|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1735060460000|2024-12-24 17:14:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|0
1735060470000|2024-12-24 17:14:30|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|9
1735060490000|2024-12-24 17:14:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735060500000|2024-12-24 17:15:00|671.9|670.9|671.8|670.8|671.9|670.9|671.6|670.6|2
1735060510000|2024-12-24 17:15:10|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|2
1735060530000|2024-12-24 17:15:30|672|671|672.1|671.1|672.1|671.1|672|671|3
1735060540000|2024-12-24 17:15:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|3
1735060550000|2024-12-24 17:15:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735060620000|2024-12-24 17:17:00|||||||||5
1735060660000|2024-12-24 17:17:40|672|671|672.1|671.1|672.1|671.1|672|671|4
1735060690000|2024-12-24 17:18:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735060720000|2024-12-24 17:18:40|672.1|671.1|672.1|671.1|672.1|671.1|672|671|5
1735060730000|2024-12-24 17:18:50|672|671|671.9|670.9|672|671|671.9|670.9|1
1735060740000|2024-12-24 17:19:00|||||||||1
1735060780000|2024-12-24 17:19:40|672|671|672|671|672|671|672|671|5
1735060790000|2024-12-24 17:19:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|3
1735060800000|2024-12-24 17:20:00|672|671|672.1|671.1|672.1|671.1|672|671|2
1735060820000|2024-12-24 17:20:20|672.3|671.3|672.1|671.1|672.4|671.4|672.1|671.1|4
1735060850000|2024-12-24 17:20:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735060910000|2024-12-24 17:21:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735060920000|2024-12-24 17:22:00|671.8|670.8|671.8|670.8|671.9|670.9|671.6|670.6|7
1735060930000|2024-12-24 17:22:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735060970000|2024-12-24 17:22:50|672.1|671.1|672.1|671.1|672.1|671.1|672|671|3
1735061000000|2024-12-24 17:23:20|||||||||3
1735061010000|2024-12-24 17:23:30|||||||||3
1735061030000|2024-12-24 17:23:50|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|14
1735061040000|2024-12-24 17:24:00|||||||||3
1735061060000|2024-12-24 17:24:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|5
1735061080000|2024-12-24 17:24:40|672.5|671.5|672.5|671.5|672.5|671.5|672.4|671.4|6
1735061100000|2024-12-24 17:25:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735061110000|2024-12-24 17:25:10|||||||||1
1735061130000|2024-12-24 17:25:30|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735061250000|2024-12-24 17:27:30|672|671|672.1|671.1|672.1|671.1|672|671|0
1735061260000|2024-12-24 17:27:40|672|671|671.9|670.9|672.1|671.1|671.9|670.9|12
1735061280000|2024-12-24 17:28:00|672|671|672|671|672|671|672|671|3
1735061290000|2024-12-24 17:28:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735061350000|2024-12-24 17:29:10|||||||||1
1735061360000|2024-12-24 17:29:20|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|17
1735061370000|2024-12-24 17:29:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735061380000|2024-12-24 17:29:40|||||||||2
1735061390000|2024-12-24 17:29:50|||||||||3
1735061400000|2024-12-24 17:30:00|671.6|670.6|671.8|670.8|671.9|670.9|671.6|670.6|0
1735061410000|2024-12-24 17:30:10|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|2
1735061420000|2024-12-24 17:30:20|||||||||1
1735061440000|2024-12-24 17:30:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735061450000|2024-12-24 17:30:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1735061490000|2024-12-24 17:31:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1735061510000|2024-12-24 17:31:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|10
1735061520000|2024-12-24 17:32:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735061530000|2024-12-24 17:32:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|3
1735061540000|2024-12-24 17:32:20|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|0
1735061550000|2024-12-24 17:32:30|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735061560000|2024-12-24 17:32:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735061570000|2024-12-24 17:32:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1735061580000|2024-12-24 17:33:00|||||||||10
1735061630000|2024-12-24 17:33:50|671.9|670.9|671.6|670.6|671.9|670.9|671.6|670.6|3
1735061660000|2024-12-24 17:34:20|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|14
1735061670000|2024-12-24 17:34:30|||||||||2
1735061700000|2024-12-24 17:35:00|671|670|670.9|669.9|671|670|670.9|669.9|4
1735061720000|2024-12-24 17:35:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|0
1735061730000|2024-12-24 17:35:30|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|0
1735061740000|2024-12-24 17:35:40|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|30
1735061750000|2024-12-24 17:35:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1735061770000|2024-12-24 17:36:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|11
1735061780000|2024-12-24 17:36:20|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|15
1735061790000|2024-12-24 17:36:30|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|0
1735061820000|2024-12-24 17:37:00|670.5|669.5|670.5|669.5|670.6|669.6|670.4|669.4|5
1735061830000|2024-12-24 17:37:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|1
1735061840000|2024-12-24 17:37:20|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735061880000|2024-12-24 17:38:00|||||||||1
1735061890000|2024-12-24 17:38:10|||||||||1
1735061970000|2024-12-24 17:39:30|||||||||2
1735061980000|2024-12-24 17:39:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|5
1735061990000|2024-12-24 17:39:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|1
1735062010000|2024-12-24 17:40:10|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1735062060000|2024-12-24 17:41:00|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|12
1735062070000|2024-12-24 17:41:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|6
1735062160000|2024-12-24 17:42:40|||||||||1
1735062240000|2024-12-24 17:44:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|5
1735062250000|2024-12-24 17:44:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735062260000|2024-12-24 17:44:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735062280000|2024-12-24 17:44:40|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1735062290000|2024-12-24 17:44:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1735062310000|2024-12-24 17:45:10|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|8
1735062320000|2024-12-24 17:45:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735062340000|2024-12-24 17:45:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1735062410000|2024-12-24 17:46:50|||||||||9
1735062420000|2024-12-24 17:47:00|670|669|670.1|669.1|670.1|669.1|670|669|1
1735062510000|2024-12-24 17:48:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|14
1735062570000|2024-12-24 17:49:30|||||||||1
1735062580000|2024-12-24 17:49:40|||||||||3
1735062590000|2024-12-24 17:49:50|||||||||3
1735062610000|2024-12-24 17:50:10|||||||||1
1735062620000|2024-12-24 17:50:20|||||||||5
1735062630000|2024-12-24 17:50:30|||||||||1
1735062650000|2024-12-24 17:50:50|||||||||4
1735062690000|2024-12-24 17:51:30|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|15
1735062710000|2024-12-24 17:51:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|2
1735062720000|2024-12-24 17:52:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|12
1735062730000|2024-12-24 17:52:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735062740000|2024-12-24 17:52:20|||||||||1
1735062750000|2024-12-24 17:52:30|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|17
1735062780000|2024-12-24 17:53:00|||||||||2
1735062870000|2024-12-24 17:54:30|||||||||1
1735062900000|2024-12-24 17:55:00|||||||||1
1735062910000|2024-12-24 17:55:10|||||||||1
1735062960000|2024-12-24 17:56:00|||||||||13
1735062970000|2024-12-24 17:56:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|4
1735062980000|2024-12-24 17:56:20|||||||||2
1735062990000|2024-12-24 17:56:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|19
1735063000000|2024-12-24 17:56:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|1
1735063020000|2024-12-24 17:57:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1735063030000|2024-12-24 17:57:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|2
1735063040000|2024-12-24 17:57:20|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735063050000|2024-12-24 17:57:30|670.6|669.6|670.5|669.5|670.6|669.6|670.4|669.4|1
1735063060000|2024-12-24 17:57:40|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735063070000|2024-12-24 17:57:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735063080000|2024-12-24 17:58:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1735063120000|2024-12-24 17:58:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|3
1735063130000|2024-12-24 17:58:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735063140000|2024-12-24 17:59:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|7
1735063150000|2024-12-24 17:59:10|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|5
1735063180000|2024-12-24 17:59:40|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735063190000|2024-12-24 17:59:50|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735063200000|2024-12-24 18:00:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|8
1735063210000|2024-12-24 18:00:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|3
1735063250000|2024-12-24 18:00:50|||||||||1
1735063260000|2024-12-24 18:01:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|1
1735063270000|2024-12-24 18:01:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|3
1735063300000|2024-12-24 18:01:40|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735063380000|2024-12-24 18:03:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|22
1735063430000|2024-12-24 18:03:50|670.3|669.3|670.3|669.3|670.4|669.4|670.1|669.1|3
1735063440000|2024-12-24 18:04:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735063450000|2024-12-24 18:04:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|3
1735063460000|2024-12-24 18:04:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735063490000|2024-12-24 18:04:50|||||||||20
1735063520000|2024-12-24 18:05:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|6
1735063540000|2024-12-24 18:05:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|3
1735063550000|2024-12-24 18:05:50|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1735063560000|2024-12-24 18:06:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735063580000|2024-12-24 18:06:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735063590000|2024-12-24 18:06:30|670.6|669.6|670.5|669.5|670.6|669.6|670.5|669.5|1
1735063600000|2024-12-24 18:06:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|3
1735063610000|2024-12-24 18:06:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1735063620000|2024-12-24 18:07:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|1
1735063630000|2024-12-24 18:07:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735063640000|2024-12-24 18:07:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735063660000|2024-12-24 18:07:40|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|0
1735063670000|2024-12-24 18:07:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735063750000|2024-12-24 18:09:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|16
1735063760000|2024-12-24 18:09:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|1
1735063790000|2024-12-24 18:09:50|||||||||1
1735063810000|2024-12-24 18:10:10|670.4|669.4|670.5|669.5|670.6|669.6|670.4|669.4|19
1735063820000|2024-12-24 18:10:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735063830000|2024-12-24 18:10:30|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735063840000|2024-12-24 18:10:40|||||||||1
1735063850000|2024-12-24 18:10:50|||||||||3
1735063870000|2024-12-24 18:11:10|||||||||12
1735063890000|2024-12-24 18:11:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1735063910000|2024-12-24 18:11:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|11
1735063920000|2024-12-24 18:12:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735063950000|2024-12-24 18:12:30|||||||||6
1735063960000|2024-12-24 18:12:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|15
1735063970000|2024-12-24 18:12:50|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|5
1735063980000|2024-12-24 18:13:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|8
1735063990000|2024-12-24 18:13:10|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|4
1735064020000|2024-12-24 18:13:40|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|19
1735064030000|2024-12-24 18:13:50|||||||||1
1735064040000|2024-12-24 18:14:00|||||||||15
1735064050000|2024-12-24 18:14:10|670.3|669.3|670.1|669.1|670.4|669.4|670.1|669.1|0
1735064060000|2024-12-24 18:14:20|||||||||1
1735064070000|2024-12-24 18:14:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1735064090000|2024-12-24 18:14:50|670.5|669.5|670.4|669.4|670.6|669.6|670.4|669.4|36
1735064100000|2024-12-24 18:15:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|9
1735064110000|2024-12-24 18:15:10|||||||||3
1735064120000|2024-12-24 18:15:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|4
1735064130000|2024-12-24 18:15:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735064150000|2024-12-24 18:15:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735064170000|2024-12-24 18:16:10|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1735064180000|2024-12-24 18:16:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735064190000|2024-12-24 18:16:30|||||||||2
1735064220000|2024-12-24 18:17:00|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|7
1735064240000|2024-12-24 18:17:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|4
1735064300000|2024-12-24 18:18:20|||||||||1
1735064340000|2024-12-24 18:19:00|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735064350000|2024-12-24 18:19:10|||||||||4
1735064360000|2024-12-24 18:19:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|31
1735064400000|2024-12-24 18:20:00|670.5|669.5|670.5|669.5|670.5|669.5|670.4|669.4|3
1735064410000|2024-12-24 18:20:10|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|1
1735064440000|2024-12-24 18:20:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|12
1735064470000|2024-12-24 18:21:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1735064480000|2024-12-24 18:21:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|6
1735064490000|2024-12-24 18:21:30|||||||||8
1735064500000|2024-12-24 18:21:40|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|0
1735064510000|2024-12-24 18:21:50|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735064530000|2024-12-24 18:22:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735064540000|2024-12-24 18:22:20|||||||||1
1735064550000|2024-12-24 18:22:30|670|669|669.8|668.8|670.1|669.1|669.6|668.6|108
1735064560000|2024-12-24 18:22:40|669.6|668.6|669.5|668.5|669.8|668.8|669.5|668.5|1
1735064580000|2024-12-24 18:23:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|15
1735064590000|2024-12-24 18:23:10|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|1
1735064600000|2024-12-24 18:23:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|29
1735064610000|2024-12-24 18:23:30|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1735064620000|2024-12-24 18:23:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|5
1735064640000|2024-12-24 18:24:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735064650000|2024-12-24 18:24:10|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|2
1735064670000|2024-12-24 18:24:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1735064680000|2024-12-24 18:24:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1735064690000|2024-12-24 18:24:50|||||||||2
1735064700000|2024-12-24 18:25:00|||||||||14
1735064710000|2024-12-24 18:25:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1735064730000|2024-12-24 18:25:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|15
1735064740000|2024-12-24 18:25:40|||||||||14
1735064750000|2024-12-24 18:25:50|668.8|667.8|669.1|668.1|669.1|668.1|668.6|667.6|6
1735064770000|2024-12-24 18:26:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|0
1735064780000|2024-12-24 18:26:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1735064790000|2024-12-24 18:26:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735064800000|2024-12-24 18:26:40|669.1|668.1|669.1|668.1|669.3|668.3|669.1|668.1|4
1735064810000|2024-12-24 18:26:50|||||||||12
1735064820000|2024-12-24 18:27:00|668.9|667.9|668.9|667.9|669|668|668.9|667.9|23
1735064830000|2024-12-24 18:27:10|669|668|668.9|667.9|669|668|668.9|667.9|0
1735064840000|2024-12-24 18:27:20|669.1|668.1|669|668|669.1|668.1|669|668|11
1735064850000|2024-12-24 18:27:30|669.1|668.1|669.4|668.4|669.4|668.4|669|668|4
1735064860000|2024-12-24 18:27:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735064870000|2024-12-24 18:27:50|669|668|669.4|668.4|669.4|668.4|669|668|2
1735064880000|2024-12-24 18:28:00|669.3|668.3|670|669|670.1|669.1|669.3|668.3|12
1735064890000|2024-12-24 18:28:10|670.1|669.1|670.6|669.6|670.6|669.6|670.1|669.1|20
1735064900000|2024-12-24 18:28:20|670.5|669.5|670|669|670.8|669.8|670|669|23
1735064910000|2024-12-24 18:28:30|||||||||2
1735064920000|2024-12-24 18:28:40|670.1|669.1|670.4|669.4|670.5|669.5|670.1|669.1|30
1735064930000|2024-12-24 18:28:50|||||||||7
1735064940000|2024-12-24 18:29:00|670.3|669.3|670.1|669.1|670.4|669.4|670|669|23
1735064950000|2024-12-24 18:29:10|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|2
1735064960000|2024-12-24 18:29:20|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|9
1735064970000|2024-12-24 18:29:30|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|16
1735064980000|2024-12-24 18:29:40|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|34
1735064990000|2024-12-24 18:29:50|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|61
1735065000000|2024-12-24 18:30:00|670.3|669.3|670.6|669.6|670.6|669.6|670.1|669.1|15
1735065010000|2024-12-24 18:30:10|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735065020000|2024-12-24 18:30:20|670.5|669.5|670.8|669.8|670.8|669.8|670.5|669.5|2
1735065030000|2024-12-24 18:30:30|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|1
1735065060000|2024-12-24 18:31:00|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1735065110000|2024-12-24 18:31:50|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735065120000|2024-12-24 18:32:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|3
1735065130000|2024-12-24 18:32:10|671|670|671|670|671|670|671|670|0
1735065140000|2024-12-24 18:32:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735065150000|2024-12-24 18:32:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735065180000|2024-12-24 18:33:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2
1735065200000|2024-12-24 18:33:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735065240000|2024-12-24 18:34:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735065280000|2024-12-24 18:34:40|||||||||7
1735065520000|2024-12-24 18:38:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735065590000|2024-12-24 18:39:50|671.3|670.3|671.8|670.8|671.8|670.8|671.3|670.3|9
1735065710000|2024-12-24 18:41:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735065720000|2024-12-24 18:42:00|||||||||1
1735065740000|2024-12-24 18:42:20|671.1|670.1|671|670|671.1|670.1|671|670|38
1735065750000|2024-12-24 18:42:30|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735065760000|2024-12-24 18:42:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|18
1735065770000|2024-12-24 18:42:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1735065780000|2024-12-24 18:43:00|||||||||21
1735065810000|2024-12-24 18:43:30|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|31
1735065840000|2024-12-24 18:44:00|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|7
1735065850000|2024-12-24 18:44:10|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|0
1735065880000|2024-12-24 18:44:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735065890000|2024-12-24 18:44:50|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|2
1735065900000|2024-12-24 18:45:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|0
1735066020000|2024-12-24 18:47:00|||||||||3
1735066030000|2024-12-24 18:47:10|670.8|669.8|671.3|670.3|671.3|670.3|670.8|669.8|4
1735066040000|2024-12-24 18:47:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735066060000|2024-12-24 18:47:40|671.4|670.4|671.8|670.8|671.8|670.8|671.4|670.4|8
1735066070000|2024-12-24 18:47:50|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|1
1735066080000|2024-12-24 18:48:00|672|671|672.3|671.3|672.3|671.3|672|671|2
1735066090000|2024-12-24 18:48:10|||||||||1
1735066130000|2024-12-24 18:48:50|672|671|672|671|672|671|672|671|1
1735066150000|2024-12-24 18:49:10|671.9|670.9|672|671|672|671|671.9|670.9|0
1735066160000|2024-12-24 18:49:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735066170000|2024-12-24 18:49:30|672|671|672|671|672|671|672|671|0
1735066300000|2024-12-24 18:51:40|||||||||1
1735066330000|2024-12-24 18:52:10|672.1|671.1|672|671|672.1|671.1|672|671|0
1735066380000|2024-12-24 18:53:00|672.1|671.1|672|671|672.1|671.1|672|671|0
1735066440000|2024-12-24 18:54:00|||||||||1
1735066530000|2024-12-24 18:55:30|671.9|670.9|672|671|672|671|671.9|670.9|0
1735066540000|2024-12-24 18:55:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735066560000|2024-12-24 18:56:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|3
1735066570000|2024-12-24 18:56:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735066600000|2024-12-24 18:56:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735066620000|2024-12-24 18:57:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735066690000|2024-12-24 18:58:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735066740000|2024-12-24 18:59:00|||||||||1
1735066750000|2024-12-24 18:59:10|672|671|672|671|672|671|672|671|3
1735066760000|2024-12-24 18:59:20|671.9|670.9|672|671|672|671|671.9|670.9|0
1735066770000|2024-12-24 18:59:30|||||||||1
1735066780000|2024-12-24 18:59:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735066790000|2024-12-24 18:59:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1735174800000|2024-12-26 01:00:00|673.5|670.5|673.5|670.5|673.5|670.5|673.5|670.5|0
1735174810000|2024-12-26 01:00:10|673|672|673|672|673|672|673|672|0
1735174820000|2024-12-26 01:00:20|672.9|671.9|673|672|673|672|672.9|671.9|13
1735174830000|2024-12-26 01:00:30|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|4
1735174860000|2024-12-26 01:01:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|1
1735174870000|2024-12-26 01:01:10|672.3|671.3|672|671|672.3|671.3|671.8|670.8|6
1735174880000|2024-12-26 01:01:20|672.1|671.1|672|671|672.1|671.1|672|671|0
1735174920000|2024-12-26 01:02:00|||||||||4
1735174930000|2024-12-26 01:02:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|2
1735174940000|2024-12-26 01:02:20|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735174950000|2024-12-26 01:02:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1735174960000|2024-12-26 01:02:40|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735174980000|2024-12-26 01:03:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1735174990000|2024-12-26 01:03:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735175000000|2024-12-26 01:03:20|671.8|670.8|671.6|670.6|671.8|670.8|671.5|670.5|4
1735175090000|2024-12-26 01:04:50|||||||||1
1735175100000|2024-12-26 01:05:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|3
1735175160000|2024-12-26 01:06:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735175190000|2024-12-26 01:06:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1735175210000|2024-12-26 01:06:50|||||||||1
1735175240000|2024-12-26 01:07:20|||||||||4
1735175260000|2024-12-26 01:07:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|1
1735175270000|2024-12-26 01:07:50|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1735175280000|2024-12-26 01:08:00|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1735175300000|2024-12-26 01:08:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|6
1735175320000|2024-12-26 01:08:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735175390000|2024-12-26 01:09:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|9
1735175450000|2024-12-26 01:10:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735175460000|2024-12-26 01:11:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|4
1735175470000|2024-12-26 01:11:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|5
1735175500000|2024-12-26 01:11:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1735175550000|2024-12-26 01:12:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735175560000|2024-12-26 01:12:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|8
1735175570000|2024-12-26 01:12:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735175610000|2024-12-26 01:13:30|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735175620000|2024-12-26 01:13:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735175630000|2024-12-26 01:13:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|8
1735175640000|2024-12-26 01:14:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735175650000|2024-12-26 01:14:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735175690000|2024-12-26 01:14:50|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1735175720000|2024-12-26 01:15:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735175730000|2024-12-26 01:15:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735175750000|2024-12-26 01:15:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1735175760000|2024-12-26 01:16:00|671.4|670.4|671.4|670.4|671.5|670.5|671.4|670.4|2
1735175770000|2024-12-26 01:16:10|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|17
1735175940000|2024-12-26 01:19:00|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|3
1735176000000|2024-12-26 01:20:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735176020000|2024-12-26 01:20:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735176100000|2024-12-26 01:21:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735176290000|2024-12-26 01:24:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|7
1735176340000|2024-12-26 01:25:40|||||||||2
1735176350000|2024-12-26 01:25:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735176360000|2024-12-26 01:26:00|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735176380000|2024-12-26 01:26:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735176440000|2024-12-26 01:27:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735176480000|2024-12-26 01:28:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735176490000|2024-12-26 01:28:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735176550000|2024-12-26 01:29:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735176570000|2024-12-26 01:29:30|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|0
1735176590000|2024-12-26 01:29:50|671.9|670.9|671.9|670.9|671.9|670.9|671.8|670.8|0
1735176650000|2024-12-26 01:30:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735176700000|2024-12-26 01:31:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735176970000|2024-12-26 01:36:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735177020000|2024-12-26 01:37:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735177060000|2024-12-26 01:37:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735177090000|2024-12-26 01:38:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735177120000|2024-12-26 01:38:40|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1735177150000|2024-12-26 01:39:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|5
1735177170000|2024-12-26 01:39:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735177180000|2024-12-26 01:39:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735177200000|2024-12-26 01:40:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735177220000|2024-12-26 01:40:20|671.6|670.6|671.5|670.5|671.6|670.6|671.5|670.5|0
1735177250000|2024-12-26 01:40:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735177330000|2024-12-26 01:42:10|||||||||2
1735177360000|2024-12-26 01:42:40|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735177370000|2024-12-26 01:42:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735177380000|2024-12-26 01:43:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|0
1735177410000|2024-12-26 01:43:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735177430000|2024-12-26 01:43:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|9
1735177500000|2024-12-26 01:45:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735177690000|2024-12-26 01:48:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|3
1735177720000|2024-12-26 01:48:40|||||||||6
1735177890000|2024-12-26 01:51:30|||||||||1
1735177940000|2024-12-26 01:52:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1735177950000|2024-12-26 01:52:30|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735177960000|2024-12-26 01:52:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|1
1735178170000|2024-12-26 01:56:10|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|3
1735178200000|2024-12-26 01:56:40|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735178210000|2024-12-26 01:56:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735178230000|2024-12-26 01:57:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|0
1735178340000|2024-12-26 01:59:00|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|5
1735178400000|2024-12-26 02:00:00|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|3
1735178410000|2024-12-26 02:00:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735178720000|2024-12-26 02:05:20|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|1
1735178750000|2024-12-26 02:05:50|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|1
1735178820000|2024-12-26 02:07:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735178860000|2024-12-26 02:07:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735178940000|2024-12-26 02:09:00|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|2
1735178960000|2024-12-26 02:09:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735178970000|2024-12-26 02:09:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735178980000|2024-12-26 02:09:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735179170000|2024-12-26 02:12:50|671.8|670.8|671.8|670.8|671.9|670.9|671.8|670.8|5
1735179220000|2024-12-26 02:13:40|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735179230000|2024-12-26 02:13:50|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735179240000|2024-12-26 02:14:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735179290000|2024-12-26 02:14:50|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735179310000|2024-12-26 02:15:10|||||||||1
1735179330000|2024-12-26 02:15:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|3
1735179340000|2024-12-26 02:15:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735179370000|2024-12-26 02:16:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|2
1735179430000|2024-12-26 02:17:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735179440000|2024-12-26 02:17:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735179500000|2024-12-26 02:18:20|671|670|671|670|671|670|671|670|1
1735179550000|2024-12-26 02:19:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735179560000|2024-12-26 02:19:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735179570000|2024-12-26 02:19:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735179620000|2024-12-26 02:20:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|0
1735179630000|2024-12-26 02:20:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735179660000|2024-12-26 02:21:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735179670000|2024-12-26 02:21:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|2
1735179700000|2024-12-26 02:21:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|5
1735179710000|2024-12-26 02:21:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735179720000|2024-12-26 02:22:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735179730000|2024-12-26 02:22:10|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735179740000|2024-12-26 02:22:20|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|0
1735179750000|2024-12-26 02:22:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735179770000|2024-12-26 02:22:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735179790000|2024-12-26 02:23:10|||||||||6
1735179840000|2024-12-26 02:24:00|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1735180200000|2024-12-26 02:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|5
1735180210000|2024-12-26 02:30:10|||||||||1
1735180220000|2024-12-26 02:30:20|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735180230000|2024-12-26 02:30:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|6
1735180240000|2024-12-26 02:30:40|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735180260000|2024-12-26 02:31:00|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735180270000|2024-12-26 02:31:10|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|0
1735180290000|2024-12-26 02:31:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735180490000|2024-12-26 02:34:50|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|4
1735180500000|2024-12-26 02:35:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735180570000|2024-12-26 02:36:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|3
1735180930000|2024-12-26 02:42:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1735180970000|2024-12-26 02:42:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735180980000|2024-12-26 02:43:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735181050000|2024-12-26 02:44:10|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|2
1735181110000|2024-12-26 02:45:10|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|6
1735181140000|2024-12-26 02:45:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|2
1735181160000|2024-12-26 02:46:00|670.6|669.6|670.6|669.6|670.6|669.6|670.5|669.5|23
1735181340000|2024-12-26 02:49:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|1
1735181380000|2024-12-26 02:49:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|2
1735181390000|2024-12-26 02:49:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181400000|2024-12-26 02:50:00|670.8|669.8|670.8|669.8|670.8|669.8|670.8|669.8|0
1735181410000|2024-12-26 02:50:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735181420000|2024-12-26 02:50:20|670.8|669.8|670.8|669.8|670.8|669.8|670.6|669.6|0
1735181440000|2024-12-26 02:50:40|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735181460000|2024-12-26 02:51:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181470000|2024-12-26 02:51:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181480000|2024-12-26 02:51:20|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181500000|2024-12-26 02:51:40|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181530000|2024-12-26 02:52:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181550000|2024-12-26 02:52:30|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181580000|2024-12-26 02:53:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|0
1735181760000|2024-12-26 02:56:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1735181890000|2024-12-26 02:58:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1735181940000|2024-12-26 02:59:00|670.9|669.9|671|670|671|670|670.9|669.9|34
1735181950000|2024-12-26 02:59:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|0
1735181990000|2024-12-26 02:59:50|671|670|671|670|671|670|671|670|2
1735182000000|2024-12-26 03:00:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1735182030000|2024-12-26 03:00:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735182040000|2024-12-26 03:00:40|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|2
1735182050000|2024-12-26 03:00:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735182060000|2024-12-26 03:01:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|0
1735182070000|2024-12-26 03:01:10|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735182080000|2024-12-26 03:01:20|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735182090000|2024-12-26 03:01:30|671.4|670.4|671.3|670.3|671.4|670.4|671.3|670.3|0
1735182120000|2024-12-26 03:02:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735182140000|2024-12-26 03:02:20|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|0
1735182170000|2024-12-26 03:02:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735182250000|2024-12-26 03:04:10|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735182320000|2024-12-26 03:05:20|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|0
1735182430000|2024-12-26 03:07:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735182440000|2024-12-26 03:07:20|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735182480000|2024-12-26 03:08:00|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|2
1735182630000|2024-12-26 03:10:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|3
1735182640000|2024-12-26 03:10:40|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735182660000|2024-12-26 03:11:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735182670000|2024-12-26 03:11:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735182680000|2024-12-26 03:11:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735182690000|2024-12-26 03:11:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735182700000|2024-12-26 03:11:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735182740000|2024-12-26 03:12:20|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735182770000|2024-12-26 03:12:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735182780000|2024-12-26 03:13:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735182810000|2024-12-26 03:13:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735182850000|2024-12-26 03:14:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735183050000|2024-12-26 03:17:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735183110000|2024-12-26 03:18:30|672|671|672|671|672|671|672|671|1
1735183130000|2024-12-26 03:18:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735183140000|2024-12-26 03:19:00|672|671|671.9|670.9|672|671|671.9|670.9|0
1735183160000|2024-12-26 03:19:20|672|671|672|671|672|671|672|671|0
1735183180000|2024-12-26 03:19:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735183190000|2024-12-26 03:19:50|672|671|672|671|672|671|672|671|0
1735183200000|2024-12-26 03:20:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|4
1735183210000|2024-12-26 03:20:10|672.3|671.3|672.3|671.3|672.3|671.3|672.1|671.1|0
1735183240000|2024-12-26 03:20:40|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|0
1735183250000|2024-12-26 03:20:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1735183260000|2024-12-26 03:21:00|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735183290000|2024-12-26 03:21:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735183420000|2024-12-26 03:23:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735183630000|2024-12-26 03:27:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|2
1735183660000|2024-12-26 03:27:40|||||||||2
1735183670000|2024-12-26 03:27:50|||||||||1
1735183680000|2024-12-26 03:28:00|673|672|673.1|672.1|673.1|672.1|672.9|671.9|1
1735183690000|2024-12-26 03:28:10|||||||||2
1735183710000|2024-12-26 03:28:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1735183730000|2024-12-26 03:28:50|||||||||1
1735183740000|2024-12-26 03:29:00|||||||||1
1735183750000|2024-12-26 03:29:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1735183790000|2024-12-26 03:29:50|||||||||4
1735183940000|2024-12-26 03:32:20|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|1
1735184010000|2024-12-26 03:33:30|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|2
1735184250000|2024-12-26 03:37:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1735184270000|2024-12-26 03:37:50|673|672|673|672|673|672|673|672|0
1735184280000|2024-12-26 03:38:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735184290000|2024-12-26 03:38:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1735184330000|2024-12-26 03:38:50|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735184360000|2024-12-26 03:39:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735184480000|2024-12-26 03:41:20|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|0
1735184590000|2024-12-26 03:43:10|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735184940000|2024-12-26 03:49:00|672.5|671.5|672.5|671.5|672.5|671.5|672.5|671.5|0
1735184950000|2024-12-26 03:49:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735185530000|2024-12-26 03:58:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|2
1735185630000|2024-12-26 04:00:30|672|671|672|671|672|671|672|671|6
1735185690000|2024-12-26 04:01:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735185750000|2024-12-26 04:02:30|672|671|671.9|670.9|672|671|671.9|670.9|4
1735185980000|2024-12-26 04:06:20|672|671|672|671|672|671|672|671|2
1735186020000|2024-12-26 04:07:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735186060000|2024-12-26 04:07:40|672|671|672|671|672|671|672|671|0
1735186090000|2024-12-26 04:08:10|671.9|670.9|671.9|670.9|672|671|671.9|670.9|0
1735186120000|2024-12-26 04:08:40|672|671|672|671|672|671|672|671|0
1735186130000|2024-12-26 04:08:50|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735186190000|2024-12-26 04:09:50|672|671|672|671|672|671|672|671|0
1735186200000|2024-12-26 04:10:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735186300000|2024-12-26 04:11:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1735186310000|2024-12-26 04:11:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735186320000|2024-12-26 04:12:00|671.9|670.9|671.8|670.8|671.9|670.9|671.8|670.8|1
1735186340000|2024-12-26 04:12:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735186350000|2024-12-26 04:12:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|0
1735186370000|2024-12-26 04:12:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735186380000|2024-12-26 04:13:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735186550000|2024-12-26 04:15:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735186570000|2024-12-26 04:16:10|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1735186640000|2024-12-26 04:17:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735186650000|2024-12-26 04:17:30|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|1
1735186830000|2024-12-26 04:20:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|8
1735186860000|2024-12-26 04:21:00|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|5
1735187100000|2024-12-26 04:25:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735187160000|2024-12-26 04:26:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|1
1735187270000|2024-12-26 04:27:50|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735187280000|2024-12-26 04:28:00|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|0
1735187310000|2024-12-26 04:28:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735187410000|2024-12-26 04:30:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|1
1735187440000|2024-12-26 04:30:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735187630000|2024-12-26 04:33:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735187670000|2024-12-26 04:34:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735187850000|2024-12-26 04:37:30|||||||||13
1735188020000|2024-12-26 04:40:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|0
1735188030000|2024-12-26 04:40:30|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1735188270000|2024-12-26 04:44:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735188460000|2024-12-26 04:47:40|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|6
1735188530000|2024-12-26 04:48:50|671.8|670.8|671.8|670.8|671.8|670.8|671.8|670.8|0
1735188540000|2024-12-26 04:49:00|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.6|0
1735188550000|2024-12-26 04:49:10|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735188650000|2024-12-26 04:50:50|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|9
1735188890000|2024-12-26 04:54:50|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735188950000|2024-12-26 04:55:50|671|670|671|670|671|670|671|670|2
1735188970000|2024-12-26 04:56:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|0
1735189020000|2024-12-26 04:57:00|671|670|671.1|670.1|671.1|670.1|671|670|0
1735189090000|2024-12-26 04:58:10|671|670|670.9|669.9|671|670|670.9|669.9|2
1735189100000|2024-12-26 04:58:20|||||||||8
1735189200000|2024-12-26 05:00:00|671|670|671|670|671|670|671|670|6
1735189240000|2024-12-26 05:00:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|539
1735189310000|2024-12-26 05:01:50|||||||||4
1735189410000|2024-12-26 05:03:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|33
1735189420000|2024-12-26 05:03:40|||||||||8
1735189590000|2024-12-26 05:06:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|17
1735189600000|2024-12-26 05:06:40|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|0
1735189640000|2024-12-26 05:07:20|670.3|669.3|670.1|669.1|670.3|669.3|670|669|7
1735189650000|2024-12-26 05:07:30|670|669|669.9|668.9|670|669|669.9|668.9|0
1735189680000|2024-12-26 05:08:00|670|669|669.9|668.9|670|669|669.9|668.9|0
1735189700000|2024-12-26 05:08:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1735189720000|2024-12-26 05:08:40|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|6
1735189730000|2024-12-26 05:08:50|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|3
1735189760000|2024-12-26 05:09:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1735189770000|2024-12-26 05:09:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735189810000|2024-12-26 05:10:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735189820000|2024-12-26 05:10:20|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|0
1735189830000|2024-12-26 05:10:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735189890000|2024-12-26 05:11:30|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|14
1735189960000|2024-12-26 05:12:40|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1735189970000|2024-12-26 05:12:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|3
1735189980000|2024-12-26 05:13:00|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735190080000|2024-12-26 05:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735190260000|2024-12-26 05:17:40|||||||||51
1735190270000|2024-12-26 05:17:50|669|668|668.9|667.9|669.1|668.1|668.9|667.9|67
1735190300000|2024-12-26 05:18:20|||||||||14
1735190330000|2024-12-26 05:18:50|||||||||1
1735190360000|2024-12-26 05:19:20|||||||||1
1735190610000|2024-12-26 05:23:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1735190630000|2024-12-26 05:23:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1735190650000|2024-12-26 05:24:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735190700000|2024-12-26 05:25:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735190740000|2024-12-26 05:25:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735190780000|2024-12-26 05:26:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735190790000|2024-12-26 05:26:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735190830000|2024-12-26 05:27:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|6
1735190880000|2024-12-26 05:28:00|669.6|668.6|669.8|668.8|669.8|668.8|669.6|668.6|2
1735190890000|2024-12-26 05:28:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735190900000|2024-12-26 05:28:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735190910000|2024-12-26 05:28:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735191000000|2024-12-26 05:30:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|2
1735191010000|2024-12-26 05:30:10|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1735191020000|2024-12-26 05:30:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735191030000|2024-12-26 05:30:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1735191050000|2024-12-26 05:30:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735191070000|2024-12-26 05:31:10|670|669|670|669|670|669|670|669|0
1735191080000|2024-12-26 05:31:20|669.9|668.9|669.9|668.9|670|669|669.9|668.9|0
1735191090000|2024-12-26 05:31:30|670|669|670|669|670.1|669.1|669.9|668.9|0
1735191100000|2024-12-26 05:31:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735191110000|2024-12-26 05:31:50|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735191120000|2024-12-26 05:32:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735191140000|2024-12-26 05:32:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735191160000|2024-12-26 05:32:40|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735191270000|2024-12-26 05:34:30|670.3|669.3|670.4|669.4|670.4|669.4|670.1|669.1|3
1735191280000|2024-12-26 05:34:40|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|1
1735191290000|2024-12-26 05:34:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735191300000|2024-12-26 05:35:00|670.3|669.3|670.3|669.3|670.3|669.3|670.1|669.1|0
1735191350000|2024-12-26 05:35:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735191360000|2024-12-26 05:36:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735191380000|2024-12-26 05:36:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735191390000|2024-12-26 05:36:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735191420000|2024-12-26 05:37:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735191530000|2024-12-26 05:38:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735191570000|2024-12-26 05:39:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735191600000|2024-12-26 05:40:00|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735191620000|2024-12-26 05:40:20|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|0
1735191650000|2024-12-26 05:40:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735191670000|2024-12-26 05:41:10|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735191680000|2024-12-26 05:41:20|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|0
1735191690000|2024-12-26 05:41:30|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|0
1735191700000|2024-12-26 05:41:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735191880000|2024-12-26 05:44:40|670|669|670.1|669.1|670.1|669.1|670|669|0
1735191890000|2024-12-26 05:44:50|670|669|670|669|670|669|670|669|2
1735191900000|2024-12-26 05:45:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735191910000|2024-12-26 05:45:10|670|669|670|669|670.1|669.1|669.9|668.9|2
1735191930000|2024-12-26 05:45:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735192190000|2024-12-26 05:49:50|||||||||1
1735192280000|2024-12-26 05:51:20|||||||||4
1735192300000|2024-12-26 05:51:40|669.9|668.9|669.9|668.9|670|669|669.9|668.9|2
1735192450000|2024-12-26 05:54:10|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735192490000|2024-12-26 05:54:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735192500000|2024-12-26 05:55:00|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735192510000|2024-12-26 05:55:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735192530000|2024-12-26 05:55:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1735192540000|2024-12-26 05:55:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735192590000|2024-12-26 05:56:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735192710000|2024-12-26 05:58:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735192720000|2024-12-26 05:58:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735192790000|2024-12-26 05:59:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735192800000|2024-12-26 06:00:00|669.5|668.5|669.5|668.5|669.5|668.5|669.1|668.1|6
1735192820000|2024-12-26 06:00:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735192830000|2024-12-26 06:00:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735192840000|2024-12-26 06:00:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735192890000|2024-12-26 06:01:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735192980000|2024-12-26 06:03:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735193010000|2024-12-26 06:03:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735193080000|2024-12-26 06:04:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735193090000|2024-12-26 06:04:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735193140000|2024-12-26 06:05:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735193170000|2024-12-26 06:06:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735193200000|2024-12-26 06:06:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735193220000|2024-12-26 06:07:00|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735193230000|2024-12-26 06:07:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735193240000|2024-12-26 06:07:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735193260000|2024-12-26 06:07:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735193320000|2024-12-26 06:08:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|1
1735193390000|2024-12-26 06:09:50|||||||||5
1735193430000|2024-12-26 06:10:30|669.3|668.3|669.1|668.1|669.4|668.4|669.1|668.1|0
1735193440000|2024-12-26 06:10:40|669.3|668.3|669.1|668.1|669.3|668.3|669|668|9
1735193500000|2024-12-26 06:11:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735193510000|2024-12-26 06:11:50|||||||||1
1735193570000|2024-12-26 06:12:50|669.4|668.4|669.3|668.3|669.4|668.4|669.1|668.1|0
1735193610000|2024-12-26 06:13:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735193630000|2024-12-26 06:13:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735193640000|2024-12-26 06:14:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735193680000|2024-12-26 06:14:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735193720000|2024-12-26 06:15:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735193780000|2024-12-26 06:16:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735193840000|2024-12-26 06:17:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|2
1735193900000|2024-12-26 06:18:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1735193910000|2024-12-26 06:18:30|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1735193990000|2024-12-26 06:19:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|2
1735194000000|2024-12-26 06:20:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194110000|2024-12-26 06:21:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735194120000|2024-12-26 06:22:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1735194140000|2024-12-26 06:22:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1735194150000|2024-12-26 06:22:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194260000|2024-12-26 06:24:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735194270000|2024-12-26 06:24:30|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|0
1735194280000|2024-12-26 06:24:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735194310000|2024-12-26 06:25:10|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735194340000|2024-12-26 06:25:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194390000|2024-12-26 06:26:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735194460000|2024-12-26 06:27:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194470000|2024-12-26 06:27:50|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|0
1735194480000|2024-12-26 06:28:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735194500000|2024-12-26 06:28:20|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735194570000|2024-12-26 06:29:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735194630000|2024-12-26 06:30:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194640000|2024-12-26 06:30:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735194650000|2024-12-26 06:30:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194660000|2024-12-26 06:31:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735194710000|2024-12-26 06:31:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735194900000|2024-12-26 06:35:00|||||||||5
1735194910000|2024-12-26 06:35:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1735194920000|2024-12-26 06:35:20|669|668|669.1|668.1|669.1|668.1|669|668|5
1735194930000|2024-12-26 06:35:30|||||||||4
1735194940000|2024-12-26 06:35:40|669|668|669.1|668.1|669.1|668.1|669|668|3
1735194960000|2024-12-26 06:36:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1735195000000|2024-12-26 06:36:40|669|668|669|668|669|668|669|668|1
1735195020000|2024-12-26 06:37:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735195030000|2024-12-26 06:37:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|6
1735195130000|2024-12-26 06:38:50|||||||||11
1735195180000|2024-12-26 06:39:40|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1735195190000|2024-12-26 06:39:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735195210000|2024-12-26 06:40:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1735195280000|2024-12-26 06:41:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735195300000|2024-12-26 06:41:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735195310000|2024-12-26 06:41:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735195340000|2024-12-26 06:42:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735195360000|2024-12-26 06:42:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735195410000|2024-12-26 06:43:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735195440000|2024-12-26 06:44:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735195450000|2024-12-26 06:44:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735195500000|2024-12-26 06:45:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735195530000|2024-12-26 06:45:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|5
1735195570000|2024-12-26 06:46:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1735195750000|2024-12-26 06:49:10|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735195760000|2024-12-26 06:49:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735195770000|2024-12-26 06:49:30|||||||||11
1735195780000|2024-12-26 06:49:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735195790000|2024-12-26 06:49:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735195820000|2024-12-26 06:50:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735195830000|2024-12-26 06:50:30|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735195850000|2024-12-26 06:50:50|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735195880000|2024-12-26 06:51:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735195890000|2024-12-26 06:51:30|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|30
1735195900000|2024-12-26 06:51:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1735195930000|2024-12-26 06:52:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735195960000|2024-12-26 06:52:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1735195970000|2024-12-26 06:52:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735196030000|2024-12-26 06:53:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1735196040000|2024-12-26 06:54:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735196050000|2024-12-26 06:54:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735196090000|2024-12-26 06:54:50|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|11
1735196130000|2024-12-26 06:55:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735196160000|2024-12-26 06:56:00|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735196240000|2024-12-26 06:57:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|2
1735196300000|2024-12-26 06:58:20|||||||||1
1735196320000|2024-12-26 06:58:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735196360000|2024-12-26 06:59:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735196390000|2024-12-26 06:59:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|1
1735196400000|2024-12-26 07:00:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|0
1735196480000|2024-12-26 07:01:20|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|5
1735196530000|2024-12-26 07:02:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735196540000|2024-12-26 07:02:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735196660000|2024-12-26 07:04:20|||||||||8
1735196670000|2024-12-26 07:04:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|0
1735196680000|2024-12-26 07:04:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735196690000|2024-12-26 07:04:50|||||||||2
1735196750000|2024-12-26 07:05:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1735196770000|2024-12-26 07:06:10|||||||||11
1735196800000|2024-12-26 07:06:40|||||||||1
1735196810000|2024-12-26 07:06:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735196820000|2024-12-26 07:07:00|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735196990000|2024-12-26 07:09:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735197000000|2024-12-26 07:10:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735197010000|2024-12-26 07:10:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197030000|2024-12-26 07:10:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197040000|2024-12-26 07:10:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1735197050000|2024-12-26 07:10:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197080000|2024-12-26 07:11:20|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735197140000|2024-12-26 07:12:20|||||||||1
1735197160000|2024-12-26 07:12:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197170000|2024-12-26 07:12:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197190000|2024-12-26 07:13:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197200000|2024-12-26 07:13:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197260000|2024-12-26 07:14:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735197290000|2024-12-26 07:14:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|4
1735197300000|2024-12-26 07:15:00|||||||||1
1735197310000|2024-12-26 07:15:10|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|2
1735197440000|2024-12-26 07:17:20|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735197480000|2024-12-26 07:18:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735197490000|2024-12-26 07:18:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197500000|2024-12-26 07:18:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1735197530000|2024-12-26 07:18:50|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|9
1735197540000|2024-12-26 07:19:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735197550000|2024-12-26 07:19:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735197570000|2024-12-26 07:19:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|3
1735197590000|2024-12-26 07:19:50|||||||||2
1735197600000|2024-12-26 07:20:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|1
1735197610000|2024-12-26 07:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|3
1735197620000|2024-12-26 07:20:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197630000|2024-12-26 07:20:30|669.4|668.4|669.5|668.5|669.6|668.6|669.4|668.4|8
1735197640000|2024-12-26 07:20:40|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735197670000|2024-12-26 07:21:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197700000|2024-12-26 07:21:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197710000|2024-12-26 07:21:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|0
1735197720000|2024-12-26 07:22:00|669.4|668.4|669.5|668.5|669.5|668.5|669.4|668.4|0
1735197730000|2024-12-26 07:22:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197740000|2024-12-26 07:22:20|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735197790000|2024-12-26 07:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197810000|2024-12-26 07:23:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735197820000|2024-12-26 07:23:40|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|0
1735197850000|2024-12-26 07:24:10|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|6
1735197860000|2024-12-26 07:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735197880000|2024-12-26 07:24:40|||||||||9
1735197890000|2024-12-26 07:24:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|18
1735197920000|2024-12-26 07:25:20|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|0
1735197930000|2024-12-26 07:25:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735197940000|2024-12-26 07:25:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735197950000|2024-12-26 07:25:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735197970000|2024-12-26 07:26:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|9
1735197980000|2024-12-26 07:26:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735198030000|2024-12-26 07:27:10|669|668|669|668|669|668|669|668|2
1735198040000|2024-12-26 07:27:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|17
1735198050000|2024-12-26 07:27:30|669|668|668.9|667.9|669|668|668.9|667.9|0
1735198060000|2024-12-26 07:27:40|||||||||1
1735198110000|2024-12-26 07:28:30|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|318
1735198120000|2024-12-26 07:28:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|16
1735198130000|2024-12-26 07:28:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|1
1735198140000|2024-12-26 07:29:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735198150000|2024-12-26 07:29:10|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|132
1735198160000|2024-12-26 07:29:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|1
1735198170000|2024-12-26 07:29:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735198190000|2024-12-26 07:29:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735198260000|2024-12-26 07:31:00|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|5
1735198270000|2024-12-26 07:31:10|||||||||1
1735198290000|2024-12-26 07:31:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|13
1735198300000|2024-12-26 07:31:40|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|0
1735198310000|2024-12-26 07:31:50|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|3
1735198330000|2024-12-26 07:32:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|48
1735198380000|2024-12-26 07:33:00|||||||||1
1735198390000|2024-12-26 07:33:10|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|4
1735198430000|2024-12-26 07:33:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|4
1735198440000|2024-12-26 07:34:00|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1735198450000|2024-12-26 07:34:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735198490000|2024-12-26 07:34:50|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1735198500000|2024-12-26 07:35:00|||||||||1
1735198580000|2024-12-26 07:36:20|||||||||1
1735198590000|2024-12-26 07:36:30|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735198600000|2024-12-26 07:36:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1735198620000|2024-12-26 07:37:00|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1735198650000|2024-12-26 07:37:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|3
1735198660000|2024-12-26 07:37:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735198670000|2024-12-26 07:37:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735198680000|2024-12-26 07:38:00|||||||||1
1735198690000|2024-12-26 07:38:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735198740000|2024-12-26 07:39:00|||||||||1
1735198790000|2024-12-26 07:39:50|||||||||1
1735198810000|2024-12-26 07:40:10|||||||||2
1735198850000|2024-12-26 07:40:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|1
1735198870000|2024-12-26 07:41:10|||||||||9
1735199020000|2024-12-26 07:43:40|||||||||1
1735199090000|2024-12-26 07:44:50|669|668|669|668|669.1|668.1|669|668|3
1735199100000|2024-12-26 07:45:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735199150000|2024-12-26 07:45:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|2
1735199160000|2024-12-26 07:46:00|669|668|669|668|669|668|669|668|0
1735199170000|2024-12-26 07:46:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735199180000|2024-12-26 07:46:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735199240000|2024-12-26 07:47:20|669|668|669|668|669|668|669|668|4
1735199250000|2024-12-26 07:47:30|669.1|668.1|669|668|669.1|668.1|669|668|0
1735199260000|2024-12-26 07:47:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|138
1735199300000|2024-12-26 07:48:20|||||||||2
1735199360000|2024-12-26 07:49:20|||||||||1
1735199390000|2024-12-26 07:49:50|||||||||1
1735199410000|2024-12-26 07:50:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|10
1735199420000|2024-12-26 07:50:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1735199440000|2024-12-26 07:50:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|0
1735199450000|2024-12-26 07:50:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735199500000|2024-12-26 07:51:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|1
1735199530000|2024-12-26 07:52:10|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|6
1735199540000|2024-12-26 07:52:20|||||||||3
1735199560000|2024-12-26 07:52:40|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|0
1735199570000|2024-12-26 07:52:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|3
1735199600000|2024-12-26 07:53:20|||||||||1
1735199660000|2024-12-26 07:54:20|||||||||1
1735199690000|2024-12-26 07:54:50|||||||||2
1735199700000|2024-12-26 07:55:00|669|668|669|668|669|668|669|668|0
1735199710000|2024-12-26 07:55:10|669.1|668.1|669|668|669.1|668.1|669|668|0
1735199740000|2024-12-26 07:55:40|669.1|668.1|669|668|669.1|668.1|669|668|0
1735199750000|2024-12-26 07:55:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735199780000|2024-12-26 07:56:20|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|7
1735199790000|2024-12-26 07:56:30|669.3|668.3|669.3|668.3|669.4|668.4|669.3|668.3|4
1735199800000|2024-12-26 07:56:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735199820000|2024-12-26 07:57:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|9
1735199830000|2024-12-26 07:57:10|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1735199850000|2024-12-26 07:57:30|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735199860000|2024-12-26 07:57:40|669.8|668.8|669.8|668.8|669.8|668.8|669.6|668.6|0
1735199870000|2024-12-26 07:57:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1735199880000|2024-12-26 07:58:00|||||||||1
1735199890000|2024-12-26 07:58:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|9
1735199900000|2024-12-26 07:58:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1735199910000|2024-12-26 07:58:30|670|669|670|669|670|669|670|669|4
1735199920000|2024-12-26 07:58:40|669.9|668.9|670|669|670|669|669.9|668.9|0
1735199940000|2024-12-26 07:59:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|27
1735200000000|2024-12-26 08:00:00|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|4
1735200010000|2024-12-26 08:00:10|||||||||4
1735200030000|2024-12-26 08:00:30|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|8
1735200040000|2024-12-26 08:00:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735200050000|2024-12-26 08:00:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|2
1735200060000|2024-12-26 08:01:00|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|11
1735200070000|2024-12-26 08:01:10|||||||||1
1735200080000|2024-12-26 08:01:20|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1735200090000|2024-12-26 08:01:30|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735200110000|2024-12-26 08:01:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|3
1735200120000|2024-12-26 08:02:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|0
1735200130000|2024-12-26 08:02:10|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|5
1735200140000|2024-12-26 08:02:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|17
1735200150000|2024-12-26 08:02:30|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|1
1735200160000|2024-12-26 08:02:40|670.5|669.5|670.5|669.5|670.6|669.6|670.5|669.5|1
1735200170000|2024-12-26 08:02:50|670.4|669.4|670.5|669.5|670.5|669.5|670.4|669.4|0
1735200180000|2024-12-26 08:03:00|670.4|669.4|670.4|669.4|670.5|669.5|670.4|669.4|5
1735200200000|2024-12-26 08:03:20|||||||||4
1735200240000|2024-12-26 08:04:00|||||||||4
1735200260000|2024-12-26 08:04:20|||||||||2
1735200290000|2024-12-26 08:04:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1735200300000|2024-12-26 08:05:00|670.3|669.3|670.3|669.3|670.4|669.4|670.3|669.3|1
1735200310000|2024-12-26 08:05:10|670.4|669.4|670.4|669.4|670.4|669.4|670.3|669.3|0
1735200320000|2024-12-26 08:05:20|||||||||5
1735200330000|2024-12-26 08:05:30|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|2
1735200380000|2024-12-26 08:06:20|||||||||1
1735200540000|2024-12-26 08:09:00|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|4
1735200550000|2024-12-26 08:09:10|||||||||6
1735200570000|2024-12-26 08:09:30|||||||||43
1735200590000|2024-12-26 08:09:50|670|669|670.1|669.1|670.1|669.1|670|669|25
1735200600000|2024-12-26 08:10:00|670|669|670|669|670|669|670|669|29
1735200610000|2024-12-26 08:10:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|4
1735200620000|2024-12-26 08:10:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|19
1735200630000|2024-12-26 08:10:30|||||||||4
1735200710000|2024-12-26 08:11:50|||||||||2
1735200740000|2024-12-26 08:12:20|||||||||3
1735200800000|2024-12-26 08:13:20|||||||||2
1735200820000|2024-12-26 08:13:40|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|22
1735200830000|2024-12-26 08:13:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735200860000|2024-12-26 08:14:20|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735200870000|2024-12-26 08:14:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735200890000|2024-12-26 08:14:50|||||||||4
1735200930000|2024-12-26 08:15:30|670.5|669.5|670.5|669.5|670.5|669.5|670.5|669.5|1
1735200940000|2024-12-26 08:15:40|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735200990000|2024-12-26 08:16:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|3
1735201040000|2024-12-26 08:17:20|||||||||3
1735201090000|2024-12-26 08:18:10|||||||||8
1735201100000|2024-12-26 08:18:20|||||||||1
1735201110000|2024-12-26 08:18:30|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|79
1735201160000|2024-12-26 08:19:20|||||||||1
1735201190000|2024-12-26 08:19:50|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|12
1735201200000|2024-12-26 08:20:00|671|670|670.9|669.9|671|670|670.9|669.9|0
1735201250000|2024-12-26 08:20:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|9
1735201270000|2024-12-26 08:21:10|||||||||1
1735201310000|2024-12-26 08:21:50|671|670|670.9|669.9|671|670|670.9|669.9|5
1735201320000|2024-12-26 08:22:00|671|670|671|670|671.1|670.1|670.9|669.9|6
1735201330000|2024-12-26 08:22:10|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|0
1735201350000|2024-12-26 08:22:30|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|22
1735201360000|2024-12-26 08:22:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|1
1735201370000|2024-12-26 08:22:50|670.6|669.6|670.8|669.8|670.9|669.9|670.6|669.6|1
1735201380000|2024-12-26 08:23:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|4
1735201400000|2024-12-26 08:23:20|||||||||4
1735201410000|2024-12-26 08:23:30|||||||||15
1735201520000|2024-12-26 08:25:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|12
1735201540000|2024-12-26 08:25:40|671|670|671.1|670.1|671.1|670.1|671|670|3
1735201560000|2024-12-26 08:26:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|45
1735201600000|2024-12-26 08:26:40|||||||||16
1735201610000|2024-12-26 08:26:50|||||||||2
1735201660000|2024-12-26 08:27:40|||||||||1
1735201710000|2024-12-26 08:28:30|||||||||4
1735201720000|2024-12-26 08:28:40|||||||||3
1735201730000|2024-12-26 08:28:50|671.1|670.1|671.3|670.3|671.4|670.4|671|670|72
1735201740000|2024-12-26 08:29:00|671.1|670.1|671.1|670.1|671.4|670.4|671.1|670.1|110
1735201750000|2024-12-26 08:29:10|671.4|670.4|671.5|670.5|671.6|670.6|671.1|670.1|66
1735201760000|2024-12-26 08:29:20|671.6|670.6|671.9|670.9|671.9|670.9|671.6|670.6|121
1735201770000|2024-12-26 08:29:30|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|161
1735201780000|2024-12-26 08:29:40|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|167
1735201790000|2024-12-26 08:29:50|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|83
1735201800000|2024-12-26 08:30:00|671.5|670.5|671.9|670.9|671.9|670.9|671.4|670.4|148
1735201810000|2024-12-26 08:30:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|45
1735201820000|2024-12-26 08:30:20|671.9|670.9|671.9|670.9|672.1|671.1|671.9|670.9|38
1735201840000|2024-12-26 08:30:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|7
1735201850000|2024-12-26 08:30:50|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|36
1735201870000|2024-12-26 08:31:10|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1735201890000|2024-12-26 08:31:30|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|2
1735201920000|2024-12-26 08:32:00|||||||||11
1735201930000|2024-12-26 08:32:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|23
1735201940000|2024-12-26 08:32:20|||||||||4
1735201970000|2024-12-26 08:32:50|671.4|670.4|671.9|670.9|671.9|670.9|671.4|670.4|32
1735201980000|2024-12-26 08:33:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|23
1735202000000|2024-12-26 08:33:20|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|4
1735202020000|2024-12-26 08:33:40|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|1
1735202030000|2024-12-26 08:33:50|||||||||34
1735202050000|2024-12-26 08:34:10|||||||||1
1735202060000|2024-12-26 08:34:20|||||||||2
1735202070000|2024-12-26 08:34:30|||||||||10
1735202080000|2024-12-26 08:34:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|12
1735202110000|2024-12-26 08:35:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|7
1735202190000|2024-12-26 08:36:30|||||||||5
1735202200000|2024-12-26 08:36:40|||||||||1
1735202220000|2024-12-26 08:37:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735202230000|2024-12-26 08:37:10|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1735202240000|2024-12-26 08:37:20|||||||||3
1735202250000|2024-12-26 08:37:30|||||||||22
1735202300000|2024-12-26 08:38:20|||||||||2
1735202320000|2024-12-26 08:38:40|||||||||19
1735202340000|2024-12-26 08:39:00|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|24
1735202350000|2024-12-26 08:39:10|672|671|672|671|672|671|672|671|5
1735202360000|2024-12-26 08:39:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|0
1735202390000|2024-12-26 08:39:50|||||||||1
1735202400000|2024-12-26 08:40:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|14
1735202410000|2024-12-26 08:40:10|672|671|672.1|671.1|672.1|671.1|672|671|4
1735202430000|2024-12-26 08:40:30|||||||||2
1735202460000|2024-12-26 08:41:00|672.4|671.4|672.1|671.1|672.4|671.4|672.1|671.1|18
1735202560000|2024-12-26 08:42:40|672|671|672.1|671.1|672.1|671.1|672|671|0
1735202630000|2024-12-26 08:43:50|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|3
1735202640000|2024-12-26 08:44:00|||||||||5
1735202690000|2024-12-26 08:44:50|||||||||1
1735202720000|2024-12-26 08:45:20|||||||||9
1735202740000|2024-12-26 08:45:40|672.3|671.3|672.3|671.3|672.3|671.3|672.3|671.3|0
1735202750000|2024-12-26 08:45:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|0
1735202760000|2024-12-26 08:46:00|||||||||1
1735202790000|2024-12-26 08:46:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1735202820000|2024-12-26 08:47:00|672.6|671.6|672.6|671.6|672.6|671.6|672.5|671.5|4
1735202870000|2024-12-26 08:47:50|672.9|671.9|672.6|671.6|672.9|671.9|672.6|671.6|3
1735202880000|2024-12-26 08:48:00|||||||||2
1735202930000|2024-12-26 08:48:50|||||||||16
1735202950000|2024-12-26 08:49:10|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|2
1735202970000|2024-12-26 08:49:30|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1735202990000|2024-12-26 08:49:50|||||||||1
1735203010000|2024-12-26 08:50:10|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|8
1735203030000|2024-12-26 08:50:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735203060000|2024-12-26 08:51:00|||||||||1
1735203070000|2024-12-26 08:51:10|||||||||5
1735203120000|2024-12-26 08:52:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|15
1735203180000|2024-12-26 08:53:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|27
1735203190000|2024-12-26 08:53:10|673|672|672.9|671.9|673|672|672.9|671.9|1
1735203200000|2024-12-26 08:53:20|673|672|673|672|673|672|673|672|1
1735203210000|2024-12-26 08:53:30|673.1|672.1|673.1|672.1|673.1|672.1|673|672|0
1735203230000|2024-12-26 08:53:50|673.3|672.3|673.3|672.3|673.3|672.3|673.3|672.3|6
1735203240000|2024-12-26 08:54:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735203290000|2024-12-26 08:54:50|||||||||1
1735203300000|2024-12-26 08:55:00|||||||||30
1735203330000|2024-12-26 08:55:30|||||||||2
1735203340000|2024-12-26 08:55:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|15
1735203360000|2024-12-26 08:56:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|33
1735203370000|2024-12-26 08:56:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735203380000|2024-12-26 08:56:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735203420000|2024-12-26 08:57:00|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|13
1735203440000|2024-12-26 08:57:20|||||||||4
1735203450000|2024-12-26 08:57:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|3
1735203460000|2024-12-26 08:57:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735203480000|2024-12-26 08:58:00|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|25
1735203490000|2024-12-26 08:58:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735203550000|2024-12-26 08:59:10|||||||||12
1735203570000|2024-12-26 08:59:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|1
1735203590000|2024-12-26 08:59:50|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|4
1735203600000|2024-12-26 09:00:00|674|673|674.1|673.1|674.1|673.1|674|673|31
1735203610000|2024-12-26 09:00:10|674|673|674|673|674.1|673.1|674|673|1
1735203620000|2024-12-26 09:00:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1735203640000|2024-12-26 09:00:40|||||||||1
1735203660000|2024-12-26 09:01:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735203710000|2024-12-26 09:01:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|7
1735203720000|2024-12-26 09:02:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|24
1735203790000|2024-12-26 09:03:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|9
1735203800000|2024-12-26 09:03:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735203860000|2024-12-26 09:04:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1735203870000|2024-12-26 09:04:30|||||||||1
1735203880000|2024-12-26 09:04:40|||||||||1
1735203890000|2024-12-26 09:04:50|||||||||2
1735203920000|2024-12-26 09:05:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1735203960000|2024-12-26 09:06:00|||||||||1
1735203980000|2024-12-26 09:06:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735203990000|2024-12-26 09:06:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|4
1735204000000|2024-12-26 09:06:40|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735204010000|2024-12-26 09:06:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735204060000|2024-12-26 09:07:40|||||||||3
1735204070000|2024-12-26 09:07:50|||||||||1
1735204090000|2024-12-26 09:08:10|675|674|674.9|673.9|675|674|674.9|673.9|2
1735204120000|2024-12-26 09:08:40|||||||||1
1735204180000|2024-12-26 09:09:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|12
1735204190000|2024-12-26 09:09:50|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|17
1735204200000|2024-12-26 09:10:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735204240000|2024-12-26 09:10:40|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|26
1735204280000|2024-12-26 09:11:20|||||||||3
1735204350000|2024-12-26 09:12:30|||||||||1
1735204390000|2024-12-26 09:13:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|7
1735204400000|2024-12-26 09:13:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|3
1735204410000|2024-12-26 09:13:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|3
1735204470000|2024-12-26 09:14:30|||||||||1
1735204480000|2024-12-26 09:14:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1735204490000|2024-12-26 09:14:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1735204500000|2024-12-26 09:15:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1735204510000|2024-12-26 09:15:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735204540000|2024-12-26 09:15:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735204620000|2024-12-26 09:17:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735204700000|2024-12-26 09:18:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|22
1735204730000|2024-12-26 09:18:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|20
1735204740000|2024-12-26 09:19:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1735204780000|2024-12-26 09:19:40|||||||||3
1735204790000|2024-12-26 09:19:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735204800000|2024-12-26 09:20:00|||||||||3
1735204810000|2024-12-26 09:20:10|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|4
1735204820000|2024-12-26 09:20:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735204850000|2024-12-26 09:20:50|||||||||11
1735204860000|2024-12-26 09:21:00|||||||||12
1735204870000|2024-12-26 09:21:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1735204880000|2024-12-26 09:21:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|9
1735204890000|2024-12-26 09:21:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735205040000|2024-12-26 09:24:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|6
1735205060000|2024-12-26 09:24:20|676|675|676.1|675.1|676.1|675.1|676|675|71
1735205090000|2024-12-26 09:24:50|676|675|676|675|676|675|676|675|7
1735205100000|2024-12-26 09:25:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735205160000|2024-12-26 09:26:00|||||||||6
1735205170000|2024-12-26 09:26:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735205180000|2024-12-26 09:26:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735205190000|2024-12-26 09:26:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735205210000|2024-12-26 09:26:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735205250000|2024-12-26 09:27:30|||||||||2
1735205260000|2024-12-26 09:27:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735205310000|2024-12-26 09:28:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735205350000|2024-12-26 09:29:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1735205390000|2024-12-26 09:29:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1735205400000|2024-12-26 09:30:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735205450000|2024-12-26 09:30:50|||||||||5
1735205470000|2024-12-26 09:31:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1735205480000|2024-12-26 09:31:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735205630000|2024-12-26 09:33:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|12
1735205640000|2024-12-26 09:34:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735205690000|2024-12-26 09:34:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|10
1735205710000|2024-12-26 09:35:10|||||||||1
1735205730000|2024-12-26 09:35:30|676|675|676.1|675.1|676.1|675.1|676|675|8
1735205750000|2024-12-26 09:35:50|||||||||53
1735205890000|2024-12-26 09:38:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|8
1735205910000|2024-12-26 09:38:30|||||||||53
1735205990000|2024-12-26 09:39:50|||||||||31
1735206080000|2024-12-26 09:41:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|21
1735206090000|2024-12-26 09:41:30|||||||||1
1735206100000|2024-12-26 09:41:40|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|2
1735206110000|2024-12-26 09:41:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735206130000|2024-12-26 09:42:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735206160000|2024-12-26 09:42:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|7
1735206190000|2024-12-26 09:43:10|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|2
1735206200000|2024-12-26 09:43:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1735206250000|2024-12-26 09:44:10|||||||||7
1735206290000|2024-12-26 09:44:50|675.9|674.9|676|675|676|675|675.9|674.9|21
1735206300000|2024-12-26 09:45:00|676.1|675.1|676|675|676.1|675.1|676|675|3
1735206310000|2024-12-26 09:45:10|676.1|675.1|676|675|676.1|675.1|676|675|0
1735206320000|2024-12-26 09:45:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735206350000|2024-12-26 09:45:50|||||||||3
1735206470000|2024-12-26 09:47:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|9
1735206500000|2024-12-26 09:48:20|||||||||9
1735206540000|2024-12-26 09:49:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1735206550000|2024-12-26 09:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1735206560000|2024-12-26 09:49:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|2
1735206590000|2024-12-26 09:49:50|||||||||2
1735206620000|2024-12-26 09:50:20|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|10
1735206660000|2024-12-26 09:51:00|677|676|676.9|675.9|677|676|676.9|675.9|1
1735206720000|2024-12-26 09:52:00|677.1|676.1|677|676|677.1|676.1|677|676|3
1735206740000|2024-12-26 09:52:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735206760000|2024-12-26 09:52:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1735206770000|2024-12-26 09:52:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|3
1735206780000|2024-12-26 09:53:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1735206810000|2024-12-26 09:53:30|||||||||9
1735206820000|2024-12-26 09:53:40|||||||||1
1735206830000|2024-12-26 09:53:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735206840000|2024-12-26 09:54:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735206850000|2024-12-26 09:54:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1735206890000|2024-12-26 09:54:50|||||||||3
1735206910000|2024-12-26 09:55:10|||||||||7
1735207040000|2024-12-26 09:57:20|||||||||1
1735207060000|2024-12-26 09:57:40|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|35
1735207120000|2024-12-26 09:58:40|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|9
1735207140000|2024-12-26 09:59:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|1
1735207150000|2024-12-26 09:59:10|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1735207170000|2024-12-26 09:59:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735207190000|2024-12-26 09:59:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735207200000|2024-12-26 10:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735207210000|2024-12-26 10:00:10|||||||||8
1735207230000|2024-12-26 10:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1735207250000|2024-12-26 10:00:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|36
1735207280000|2024-12-26 10:01:20|677|676|677|676|677|676|677|676|1
1735207290000|2024-12-26 10:01:30|676.9|675.9|677|676|677|676|676.9|675.9|0
1735207310000|2024-12-26 10:01:50|676.9|675.9|676.9|675.9|677|676|676.9|675.9|16
1735207390000|2024-12-26 10:03:10|||||||||2
1735207410000|2024-12-26 10:03:30|677|676|677.1|676.1|677.1|676.1|677|676|13
1735207420000|2024-12-26 10:03:40|||||||||4
1735207440000|2024-12-26 10:04:00|||||||||11
1735207470000|2024-12-26 10:04:30|||||||||4
1735207480000|2024-12-26 10:04:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|6
1735207490000|2024-12-26 10:04:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1735207500000|2024-12-26 10:05:00|||||||||46
1735207510000|2024-12-26 10:05:10|||||||||104
1735207520000|2024-12-26 10:05:20|||||||||20
1735207530000|2024-12-26 10:05:30|||||||||14
1735207540000|2024-12-26 10:05:40|||||||||5
1735207550000|2024-12-26 10:05:50|||||||||1
1735207570000|2024-12-26 10:06:10|||||||||25
1735207580000|2024-12-26 10:06:20|||||||||49
1735207600000|2024-12-26 10:06:40|||||||||20
1735207610000|2024-12-26 10:06:50|||||||||10
1735207620000|2024-12-26 10:07:00|||||||||1
1735207630000|2024-12-26 10:07:10|||||||||1
1735207640000|2024-12-26 10:07:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|22
1735207650000|2024-12-26 10:07:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1735207680000|2024-12-26 10:08:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|8
1735207690000|2024-12-26 10:08:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735207700000|2024-12-26 10:08:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|2
1735207720000|2024-12-26 10:08:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735207740000|2024-12-26 10:09:00|||||||||1
1735207790000|2024-12-26 10:09:50|||||||||3
1735207900000|2024-12-26 10:11:40|||||||||5
1735207910000|2024-12-26 10:11:50|||||||||1
1735207920000|2024-12-26 10:12:00|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|15
1735207930000|2024-12-26 10:12:10|||||||||14
1735207940000|2024-12-26 10:12:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|15
1735207980000|2024-12-26 10:13:00|||||||||1
1735208010000|2024-12-26 10:13:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|1
1735208020000|2024-12-26 10:13:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735208050000|2024-12-26 10:14:10|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|9
1735208070000|2024-12-26 10:14:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735208080000|2024-12-26 10:14:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735208090000|2024-12-26 10:14:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|19
1735208100000|2024-12-26 10:15:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|8
1735208180000|2024-12-26 10:16:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|27
1735208210000|2024-12-26 10:16:50|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|152
1735208240000|2024-12-26 10:17:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|7
1735208260000|2024-12-26 10:17:40|||||||||20
1735208280000|2024-12-26 10:18:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735208310000|2024-12-26 10:18:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|15
1735208320000|2024-12-26 10:18:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735208340000|2024-12-26 10:19:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735208400000|2024-12-26 10:20:00|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|6
1735208460000|2024-12-26 10:21:00|||||||||15
1735208590000|2024-12-26 10:23:10|||||||||8
1735208620000|2024-12-26 10:23:40|||||||||1
1735208670000|2024-12-26 10:24:30|||||||||8
1735208690000|2024-12-26 10:24:50|||||||||1
1735208700000|2024-12-26 10:25:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1735208710000|2024-12-26 10:25:10|||||||||1
1735208740000|2024-12-26 10:25:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735208790000|2024-12-26 10:26:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|7
1735208830000|2024-12-26 10:27:10|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|10
1735208850000|2024-12-26 10:27:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735208930000|2024-12-26 10:28:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735208940000|2024-12-26 10:29:00|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|12
1735208980000|2024-12-26 10:29:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|27
1735208990000|2024-12-26 10:29:50|||||||||1
1735209040000|2024-12-26 10:30:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|74
1735209060000|2024-12-26 10:31:00|||||||||8
1735209090000|2024-12-26 10:31:30|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|6
1735209100000|2024-12-26 10:31:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735209120000|2024-12-26 10:32:00|||||||||1
1735209140000|2024-12-26 10:32:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735209150000|2024-12-26 10:32:30|||||||||4
1735209220000|2024-12-26 10:33:40|||||||||1
1735209240000|2024-12-26 10:34:00|676.1|675.1|676|675|676.1|675.1|676|675|4
1735209250000|2024-12-26 10:34:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735209310000|2024-12-26 10:35:10|||||||||4
1735209340000|2024-12-26 10:35:40|||||||||1
1735209350000|2024-12-26 10:35:50|676.3|675.3|676.3|675.3|676.3|675.3|676.1|675.1|25
1735209360000|2024-12-26 10:36:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735209370000|2024-12-26 10:36:10|||||||||2
1735209390000|2024-12-26 10:36:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1735209420000|2024-12-26 10:37:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1735209480000|2024-12-26 10:38:00|677|676|677|676|677|676|677|676|4
1735209490000|2024-12-26 10:38:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|7
1735209520000|2024-12-26 10:38:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735209540000|2024-12-26 10:39:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|6
1735209630000|2024-12-26 10:40:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|7
1735209650000|2024-12-26 10:40:50|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|1
1735209660000|2024-12-26 10:41:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735209680000|2024-12-26 10:41:20|||||||||2
1735209710000|2024-12-26 10:41:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735209790000|2024-12-26 10:43:10|||||||||2
1735209890000|2024-12-26 10:44:50|||||||||2
1735209900000|2024-12-26 10:45:00|||||||||5
1735209920000|2024-12-26 10:45:20|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|7
1735209930000|2024-12-26 10:45:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735210030000|2024-12-26 10:47:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|33
1735210080000|2024-12-26 10:48:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|51
1735210090000|2024-12-26 10:48:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|16
1735210100000|2024-12-26 10:48:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|21
1735210110000|2024-12-26 10:48:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1735210130000|2024-12-26 10:48:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735210140000|2024-12-26 10:49:00|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|1
1735210150000|2024-12-26 10:49:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735210160000|2024-12-26 10:49:20|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735210180000|2024-12-26 10:49:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735210190000|2024-12-26 10:49:50|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735210210000|2024-12-26 10:50:10|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|4
1735210230000|2024-12-26 10:50:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735210330000|2024-12-26 10:52:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735210360000|2024-12-26 10:52:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735210460000|2024-12-26 10:54:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1735210490000|2024-12-26 10:54:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|18
1735210540000|2024-12-26 10:55:40|||||||||7
1735210580000|2024-12-26 10:56:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|19
1735210590000|2024-12-26 10:56:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1735210700000|2024-12-26 10:58:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|0
1735210710000|2024-12-26 10:58:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735210800000|2024-12-26 11:00:00|||||||||124
1735210810000|2024-12-26 11:00:10|||||||||80
1735210820000|2024-12-26 11:00:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1735210860000|2024-12-26 11:01:00|676|675|676.1|675.1|676.1|675.1|675.9|674.9|17
1735210880000|2024-12-26 11:01:20|676|675|676|675|676|675|675.9|674.9|6
1735210910000|2024-12-26 11:01:50|||||||||1
1735210920000|2024-12-26 11:02:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735210950000|2024-12-26 11:02:30|676|675|676|675|676|675|676|675|1
1735210980000|2024-12-26 11:03:00|676.1|675.1|676|675|676.1|675.1|676|675|1
1735210990000|2024-12-26 11:03:10|||||||||1
1735211000000|2024-12-26 11:03:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|4
1735211010000|2024-12-26 11:03:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1735211070000|2024-12-26 11:04:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|44
1735211090000|2024-12-26 11:04:50|||||||||17
1735211100000|2024-12-26 11:05:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|4
1735211120000|2024-12-26 11:05:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735211160000|2024-12-26 11:06:00|||||||||5
1735211180000|2024-12-26 11:06:20|||||||||2
1735211230000|2024-12-26 11:07:10|676|675|676|675|676|675|676|675|8
1735211240000|2024-12-26 11:07:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735211280000|2024-12-26 11:08:00|||||||||1
1735211290000|2024-12-26 11:08:10|||||||||1
1735211300000|2024-12-26 11:08:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1735211340000|2024-12-26 11:09:00|676.4|675.4|675.9|674.9|676.4|675.4|675.9|674.9|28
1735211370000|2024-12-26 11:09:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|320
1735211380000|2024-12-26 11:09:40|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|35
1735211390000|2024-12-26 11:09:50|||||||||2
1735211410000|2024-12-26 11:10:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1735211450000|2024-12-26 11:10:50|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|5
1735211460000|2024-12-26 11:11:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735211530000|2024-12-26 11:12:10|||||||||1
1735211610000|2024-12-26 11:13:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1735211670000|2024-12-26 11:14:30|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|24
1735211680000|2024-12-26 11:14:40|||||||||3
1735211700000|2024-12-26 11:15:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735211710000|2024-12-26 11:15:10|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735211790000|2024-12-26 11:16:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735211840000|2024-12-26 11:17:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735211850000|2024-12-26 11:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735211950000|2024-12-26 11:19:10|||||||||1
1735212000000|2024-12-26 11:20:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735212010000|2024-12-26 11:20:10|||||||||2
1735212060000|2024-12-26 11:21:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1735212180000|2024-12-26 11:23:00|676|675|675.9|674.9|676|675|675.9|674.9|4
1735212240000|2024-12-26 11:24:00|676|675|676|675|676|675|676|675|0
1735212260000|2024-12-26 11:24:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|1
1735212350000|2024-12-26 11:25:50|676|675|676.1|675.1|676.1|675.1|676|675|3
1735212360000|2024-12-26 11:26:00|675.9|674.9|676|675|676|675|675.9|674.9|4
1735212380000|2024-12-26 11:26:20|676.1|675.1|676|675|676.1|675.1|676|675|0
1735212420000|2024-12-26 11:27:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735212470000|2024-12-26 11:27:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735212590000|2024-12-26 11:29:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1735212600000|2024-12-26 11:30:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1735212670000|2024-12-26 11:31:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735212700000|2024-12-26 11:31:40|||||||||7
1735212730000|2024-12-26 11:32:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|7
1735212890000|2024-12-26 11:34:50|||||||||3
1735212950000|2024-12-26 11:35:50|||||||||1
1735213040000|2024-12-26 11:37:20|||||||||2
1735213050000|2024-12-26 11:37:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1735213100000|2024-12-26 11:38:20|||||||||10
1735213110000|2024-12-26 11:38:30|||||||||2
1735213130000|2024-12-26 11:38:50|||||||||3
1735213140000|2024-12-26 11:39:00|||||||||5
1735213150000|2024-12-26 11:39:10|||||||||5
1735213170000|2024-12-26 11:39:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735213380000|2024-12-26 11:43:00|||||||||2
1735213500000|2024-12-26 11:45:00|||||||||1
1735213550000|2024-12-26 11:45:50|||||||||1
1735213570000|2024-12-26 11:46:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735213630000|2024-12-26 11:47:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1735213690000|2024-12-26 11:48:10|676|675|675.9|674.9|676.1|675.1|675.9|674.9|3
1735213910000|2024-12-26 11:51:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|4
1735213930000|2024-12-26 11:52:10|||||||||9
1735213940000|2024-12-26 11:52:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1735213950000|2024-12-26 11:52:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|10
1735214000000|2024-12-26 11:53:20|||||||||2
1735214040000|2024-12-26 11:54:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735214050000|2024-12-26 11:54:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735214060000|2024-12-26 11:54:20|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|1
1735214090000|2024-12-26 11:54:50|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|0
1735214120000|2024-12-26 11:55:20|||||||||1
1735214130000|2024-12-26 11:55:30|||||||||2
1735214140000|2024-12-26 11:55:40|||||||||1
1735214200000|2024-12-26 11:56:40|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|2
1735214230000|2024-12-26 11:57:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1735214240000|2024-12-26 11:57:20|||||||||7
1735214250000|2024-12-26 11:57:30|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|34
1735214260000|2024-12-26 11:57:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735214400000|2024-12-26 12:00:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735214440000|2024-12-26 12:00:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735214490000|2024-12-26 12:01:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|3
1735214520000|2024-12-26 12:02:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1735214530000|2024-12-26 12:02:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735214540000|2024-12-26 12:02:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|18
1735214560000|2024-12-26 12:02:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|7
1735214570000|2024-12-26 12:02:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735214590000|2024-12-26 12:03:10|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|11
1735214600000|2024-12-26 12:03:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735214610000|2024-12-26 12:03:30|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735214620000|2024-12-26 12:03:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735214640000|2024-12-26 12:04:00|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735214650000|2024-12-26 12:04:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|1
1735214660000|2024-12-26 12:04:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735214710000|2024-12-26 12:05:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1735214760000|2024-12-26 12:06:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|4
1735214770000|2024-12-26 12:06:10|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1735214790000|2024-12-26 12:06:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|3
1735214800000|2024-12-26 12:06:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|2
1735214810000|2024-12-26 12:06:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735214830000|2024-12-26 12:07:10|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735214840000|2024-12-26 12:07:20|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735214860000|2024-12-26 12:07:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735214870000|2024-12-26 12:07:50|||||||||2
1735214920000|2024-12-26 12:08:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1735215060000|2024-12-26 12:11:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|15
1735215070000|2024-12-26 12:11:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735215090000|2024-12-26 12:11:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735215110000|2024-12-26 12:11:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735215140000|2024-12-26 12:12:20|||||||||5
1735215150000|2024-12-26 12:12:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735215180000|2024-12-26 12:13:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|1
1735215200000|2024-12-26 12:13:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|16
1735215210000|2024-12-26 12:13:30|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|1
1735215230000|2024-12-26 12:13:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|1
1735215240000|2024-12-26 12:14:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735215260000|2024-12-26 12:14:20|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|14
1735215290000|2024-12-26 12:14:50|675|674|675.1|674.1|675.1|674.1|675|674|6
1735215340000|2024-12-26 12:15:40|675|674|675.1|674.1|675.1|674.1|675|674|0
1735215360000|2024-12-26 12:16:00|675|674|675|674|675|674|675|674|2
1735215370000|2024-12-26 12:16:10|675.1|674.1|675|674|675.1|674.1|675|674|0
1735215380000|2024-12-26 12:16:20|675.1|674.1|675|674|675.1|674.1|675|674|0
1735215390000|2024-12-26 12:16:30|675.1|674.1|675|674|675.1|674.1|675|674|0
1735215400000|2024-12-26 12:16:40|675.1|674.1|675|674|675.1|674.1|675|674|0
1735215420000|2024-12-26 12:17:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|0
1735215430000|2024-12-26 12:17:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1735215480000|2024-12-26 12:18:00|675|674|675|674|675|674|675|674|9
1735215490000|2024-12-26 12:18:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735215510000|2024-12-26 12:18:30|675|674|675|674|675.1|674.1|675|674|2
1735215560000|2024-12-26 12:19:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735215590000|2024-12-26 12:19:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|14
1735215600000|2024-12-26 12:20:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735215610000|2024-12-26 12:20:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|6
1735215630000|2024-12-26 12:20:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735215670000|2024-12-26 12:21:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1735215680000|2024-12-26 12:21:20|674.9|673.9|674.9|673.9|674.9|673.9|674.6|673.6|2
1735215720000|2024-12-26 12:22:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735215730000|2024-12-26 12:22:10|||||||||10
1735215740000|2024-12-26 12:22:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1735215750000|2024-12-26 12:22:30|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|1
1735215770000|2024-12-26 12:22:50|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|1
1735215780000|2024-12-26 12:23:00|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735215790000|2024-12-26 12:23:10|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735215810000|2024-12-26 12:23:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735215820000|2024-12-26 12:23:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735215830000|2024-12-26 12:23:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735215840000|2024-12-26 12:24:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735215870000|2024-12-26 12:24:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735215880000|2024-12-26 12:24:40|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|2
1735215890000|2024-12-26 12:24:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735215900000|2024-12-26 12:25:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735215920000|2024-12-26 12:25:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735215940000|2024-12-26 12:25:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|13
1735215950000|2024-12-26 12:25:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735216010000|2024-12-26 12:26:50|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|3
1735216020000|2024-12-26 12:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735216140000|2024-12-26 12:29:00|||||||||2
1735216170000|2024-12-26 12:29:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|4
1735216180000|2024-12-26 12:29:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735216260000|2024-12-26 12:31:00|675|674|674.9|673.9|675|674|674.9|673.9|2
1735216280000|2024-12-26 12:31:20|||||||||1
1735216290000|2024-12-26 12:31:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735216300000|2024-12-26 12:31:40|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|13
1735216320000|2024-12-26 12:32:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735216350000|2024-12-26 12:32:30|675|674|675|674|675|674|675|674|98
1735216400000|2024-12-26 12:33:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735216410000|2024-12-26 12:33:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|52
1735216420000|2024-12-26 12:33:40|||||||||2
1735216470000|2024-12-26 12:34:30|675|674|675|674|675.1|674.1|675|674|7
1735216490000|2024-12-26 12:34:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|1
1735216600000|2024-12-26 12:36:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|2
1735216610000|2024-12-26 12:36:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735216690000|2024-12-26 12:38:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|5
1735216700000|2024-12-26 12:38:20|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1735216710000|2024-12-26 12:38:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735216760000|2024-12-26 12:39:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|4
1735216770000|2024-12-26 12:39:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735216780000|2024-12-26 12:39:40|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735216830000|2024-12-26 12:40:30|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735216850000|2024-12-26 12:40:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|5
1735216870000|2024-12-26 12:41:10|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735216880000|2024-12-26 12:41:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735216950000|2024-12-26 12:42:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|5
1735216960000|2024-12-26 12:42:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735216970000|2024-12-26 12:42:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735216990000|2024-12-26 12:43:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735217000000|2024-12-26 12:43:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735217010000|2024-12-26 12:43:30|||||||||1
1735217030000|2024-12-26 12:43:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|17
1735217050000|2024-12-26 12:44:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735217060000|2024-12-26 12:44:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735217070000|2024-12-26 12:44:30|||||||||1
1735217090000|2024-12-26 12:44:50|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|5
1735217180000|2024-12-26 12:46:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735217220000|2024-12-26 12:47:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735217230000|2024-12-26 12:47:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735217240000|2024-12-26 12:47:20|676|675|676|675|676|675|676|675|3
1735217250000|2024-12-26 12:47:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735217260000|2024-12-26 12:47:40|676|675|676|675|676|675|676|675|0
1735217270000|2024-12-26 12:47:50|675.9|674.9|676|675|676|675|675.9|674.9|1
1735217280000|2024-12-26 12:48:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|2
1735217300000|2024-12-26 12:48:20|676|675|676.1|675.1|676.1|675.1|676|675|2
1735217310000|2024-12-26 12:48:30|676|675|676|675|676|675|676|675|1
1735217320000|2024-12-26 12:48:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735217370000|2024-12-26 12:49:30|676|675|676|675|676|675|676|675|5
1735217380000|2024-12-26 12:49:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735217390000|2024-12-26 12:49:50|||||||||10
1735217410000|2024-12-26 12:50:10|676|675|676|675|676|675|676|675|10
1735217420000|2024-12-26 12:50:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|6
1735217490000|2024-12-26 12:51:30|||||||||1
1735217500000|2024-12-26 12:51:40|||||||||1
1735217510000|2024-12-26 12:51:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1735217520000|2024-12-26 12:52:00|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|4
1735217540000|2024-12-26 12:52:20|||||||||5
1735217550000|2024-12-26 12:52:30|676|675|676|675|676|675|675.9|674.9|2
1735217560000|2024-12-26 12:52:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735217600000|2024-12-26 12:53:20|||||||||2
1735217660000|2024-12-26 12:54:20|||||||||1
1735217710000|2024-12-26 12:55:10|676|675|676.1|675.1|676.1|675.1|676|675|8
1735217730000|2024-12-26 12:55:30|676|675|676.1|675.1|676.1|675.1|676|675|0
1735217770000|2024-12-26 12:56:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|10
1735217790000|2024-12-26 12:56:30|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735217800000|2024-12-26 12:56:40|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735217820000|2024-12-26 12:57:00|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|0
1735217840000|2024-12-26 12:57:20|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|7
1735217850000|2024-12-26 12:57:30|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|1
1735217860000|2024-12-26 12:57:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735217880000|2024-12-26 12:58:00|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735217900000|2024-12-26 12:58:20|||||||||2
1735217940000|2024-12-26 12:59:00|||||||||2
1735217950000|2024-12-26 12:59:10|||||||||1
1735217960000|2024-12-26 12:59:20|||||||||1
1735217970000|2024-12-26 12:59:30|||||||||2
1735217990000|2024-12-26 12:59:50|676|675|676.1|675.1|676.1|675.1|676|675|7
1735218000000|2024-12-26 13:00:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735218020000|2024-12-26 13:00:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|12
1735218030000|2024-12-26 13:00:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735218040000|2024-12-26 13:00:40|||||||||2
1735218060000|2024-12-26 13:01:00|||||||||41
1735218070000|2024-12-26 13:01:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1735218090000|2024-12-26 13:01:30|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|12
1735218100000|2024-12-26 13:01:40|||||||||9
1735218110000|2024-12-26 13:01:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|10
1735218120000|2024-12-26 13:02:00|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|1
1735218130000|2024-12-26 13:02:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735218140000|2024-12-26 13:02:20|||||||||7
1735218150000|2024-12-26 13:02:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735218160000|2024-12-26 13:02:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1735218170000|2024-12-26 13:02:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735218180000|2024-12-26 13:03:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|0
1735218200000|2024-12-26 13:03:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|9
1735218250000|2024-12-26 13:04:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|12
1735218260000|2024-12-26 13:04:20|||||||||1
1735218270000|2024-12-26 13:04:30|676|675|675.9|674.9|676|675|675.9|674.9|4
1735218280000|2024-12-26 13:04:40|676|675|675.9|674.9|676|675|675.9|674.9|1
1735218290000|2024-12-26 13:04:50|||||||||12
1735218360000|2024-12-26 13:06:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|6
1735218370000|2024-12-26 13:06:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735218390000|2024-12-26 13:06:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|9
1735218420000|2024-12-26 13:07:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735218430000|2024-12-26 13:07:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735218440000|2024-12-26 13:07:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|8
1735218450000|2024-12-26 13:07:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1735218500000|2024-12-26 13:08:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1735218510000|2024-12-26 13:08:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|7
1735218530000|2024-12-26 13:08:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735218540000|2024-12-26 13:09:00|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|9
1735218550000|2024-12-26 13:09:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735218570000|2024-12-26 13:09:30|||||||||1
1735218580000|2024-12-26 13:09:40|||||||||2
1735218590000|2024-12-26 13:09:50|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|4
1735218600000|2024-12-26 13:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735218610000|2024-12-26 13:10:10|||||||||15
1735218630000|2024-12-26 13:10:30|||||||||2
1735218680000|2024-12-26 13:11:20|||||||||2
1735218690000|2024-12-26 13:11:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1735218700000|2024-12-26 13:11:40|||||||||1
1735218710000|2024-12-26 13:11:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735218720000|2024-12-26 13:12:00|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|2
1735218730000|2024-12-26 13:12:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735218740000|2024-12-26 13:12:20|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|13
1735218750000|2024-12-26 13:12:30|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|2
1735218760000|2024-12-26 13:12:40|676.6|675.6|676.3|675.3|676.6|675.6|676.3|675.3|1
1735218770000|2024-12-26 13:12:50|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|0
1735218780000|2024-12-26 13:13:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735218820000|2024-12-26 13:13:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|16
1735218860000|2024-12-26 13:14:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1735218870000|2024-12-26 13:14:30|||||||||1
1735218890000|2024-12-26 13:14:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1735218900000|2024-12-26 13:15:00|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|1
1735218910000|2024-12-26 13:15:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735218920000|2024-12-26 13:15:20|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|7
1735218930000|2024-12-26 13:15:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1735218940000|2024-12-26 13:15:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|0
1735218950000|2024-12-26 13:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735218960000|2024-12-26 13:16:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|5
1735218980000|2024-12-26 13:16:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|1
1735218990000|2024-12-26 13:16:30|||||||||3
1735219050000|2024-12-26 13:17:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1735219110000|2024-12-26 13:18:30|||||||||3
1735219120000|2024-12-26 13:18:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|3
1735219140000|2024-12-26 13:19:00|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|1
1735219150000|2024-12-26 13:19:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1735219160000|2024-12-26 13:19:20|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|10
1735219190000|2024-12-26 13:19:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735219280000|2024-12-26 13:21:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|6
1735219310000|2024-12-26 13:21:50|||||||||1
1735219320000|2024-12-26 13:22:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1735219350000|2024-12-26 13:22:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|28
1735219370000|2024-12-26 13:22:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1735219380000|2024-12-26 13:23:00|||||||||2
1735219390000|2024-12-26 13:23:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|3
1735219440000|2024-12-26 13:24:00|||||||||4
1735219490000|2024-12-26 13:24:50|||||||||3
1735219510000|2024-12-26 13:25:10|||||||||2
1735219560000|2024-12-26 13:26:00|||||||||2
1735219570000|2024-12-26 13:26:10|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|19
1735219580000|2024-12-26 13:26:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|7
1735219610000|2024-12-26 13:26:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735219620000|2024-12-26 13:27:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735219670000|2024-12-26 13:27:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735219680000|2024-12-26 13:28:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1735219700000|2024-12-26 13:28:20|||||||||4
1735219730000|2024-12-26 13:28:50|||||||||6
1735219750000|2024-12-26 13:29:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|8
1735219760000|2024-12-26 13:29:20|||||||||22
1735219770000|2024-12-26 13:29:30|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|18
1735219800000|2024-12-26 13:30:00|677|676|677.1|676.1|677.1|676.1|677|676|1
1735219810000|2024-12-26 13:30:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|1
1735219820000|2024-12-26 13:30:20|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|5
1735219830000|2024-12-26 13:30:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|15
1735219860000|2024-12-26 13:31:00|||||||||1
1735219880000|2024-12-26 13:31:20|||||||||8
1735219900000|2024-12-26 13:31:40|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|13
1735219940000|2024-12-26 13:32:20|||||||||1
1735219960000|2024-12-26 13:32:40|||||||||2
1735219980000|2024-12-26 13:33:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|15
1735219990000|2024-12-26 13:33:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735220010000|2024-12-26 13:33:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1735220050000|2024-12-26 13:34:10|||||||||2
1735220070000|2024-12-26 13:34:30|||||||||3
1735220090000|2024-12-26 13:34:50|677|676|676.9|675.9|677|676|676.9|675.9|14
1735220100000|2024-12-26 13:35:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|4
1735220120000|2024-12-26 13:35:20|||||||||7
1735220140000|2024-12-26 13:35:40|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|4
1735220170000|2024-12-26 13:36:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1735220220000|2024-12-26 13:37:00|||||||||1
1735220280000|2024-12-26 13:38:00|||||||||2
1735220290000|2024-12-26 13:38:10|||||||||1
1735220310000|2024-12-26 13:38:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|15
1735220330000|2024-12-26 13:38:50|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|6
1735220340000|2024-12-26 13:39:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735220420000|2024-12-26 13:40:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|43
1735220430000|2024-12-26 13:40:30|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|21
1735220450000|2024-12-26 13:40:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|8
1735220460000|2024-12-26 13:41:00|676|675|675.9|674.9|676|675|675.9|674.9|10
1735220470000|2024-12-26 13:41:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|13
1735220480000|2024-12-26 13:41:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735220490000|2024-12-26 13:41:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|26
1735220500000|2024-12-26 13:41:40|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735220510000|2024-12-26 13:41:50|||||||||1
1735220550000|2024-12-26 13:42:30|||||||||26
1735220560000|2024-12-26 13:42:40|||||||||2
1735220640000|2024-12-26 13:44:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|17
1735220670000|2024-12-26 13:44:30|||||||||8
1735220690000|2024-12-26 13:44:50|||||||||4
1735220700000|2024-12-26 13:45:00|||||||||1
1735220740000|2024-12-26 13:45:40|||||||||2
1735220760000|2024-12-26 13:46:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|9
1735220780000|2024-12-26 13:46:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|1
1735220800000|2024-12-26 13:46:40|||||||||9
1735220810000|2024-12-26 13:46:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1735220860000|2024-12-26 13:47:40|||||||||17
1735220880000|2024-12-26 13:48:00|||||||||2
1735220890000|2024-12-26 13:48:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735220920000|2024-12-26 13:48:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|22
1735220930000|2024-12-26 13:48:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|13
1735220980000|2024-12-26 13:49:40|||||||||2
1735220990000|2024-12-26 13:49:50|||||||||1
1735221030000|2024-12-26 13:50:30|||||||||1
1735221040000|2024-12-26 13:50:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1735221070000|2024-12-26 13:51:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|15
1735221100000|2024-12-26 13:51:40|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|1
1735221110000|2024-12-26 13:51:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735221130000|2024-12-26 13:52:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|5
1735221140000|2024-12-26 13:52:20|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|4
1735221150000|2024-12-26 13:52:30|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|0
1735221160000|2024-12-26 13:52:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|2
1735221170000|2024-12-26 13:52:50|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|0
1735221180000|2024-12-26 13:53:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|1
1735221190000|2024-12-26 13:53:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735221200000|2024-12-26 13:53:20|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735221210000|2024-12-26 13:53:30|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|4
1735221220000|2024-12-26 13:53:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|1
1735221250000|2024-12-26 13:54:10|675.1|674.1|675.3|674.3|675.3|674.3|675.1|674.1|8
1735221260000|2024-12-26 13:54:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|3
1735221270000|2024-12-26 13:54:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|8
1735221290000|2024-12-26 13:54:50|||||||||3
1735221300000|2024-12-26 13:55:00|||||||||3
1735221310000|2024-12-26 13:55:10|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|12
1735221320000|2024-12-26 13:55:20|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1735221330000|2024-12-26 13:55:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|10
1735221350000|2024-12-26 13:55:50|||||||||1
1735221360000|2024-12-26 13:56:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735221410000|2024-12-26 13:56:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|18
1735221440000|2024-12-26 13:57:20|||||||||2
1735221460000|2024-12-26 13:57:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|9
1735221470000|2024-12-26 13:57:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|15
1735221480000|2024-12-26 13:58:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735221520000|2024-12-26 13:58:40|675|674|675.1|674.1|675.1|674.1|675|674|7
1735221570000|2024-12-26 13:59:30|675|674|674.9|673.9|675|674|674.9|673.9|5
1735221590000|2024-12-26 13:59:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1735221600000|2024-12-26 14:00:00|675.3|674.3|675.9|674.9|675.9|674.9|675.3|674.3|23
1735221610000|2024-12-26 14:00:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1735221620000|2024-12-26 14:00:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|10
1735221630000|2024-12-26 14:00:30|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|1
1735221650000|2024-12-26 14:00:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|12
1735221660000|2024-12-26 14:01:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|2
1735221670000|2024-12-26 14:01:10|||||||||1
1735221690000|2024-12-26 14:01:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|7
1735221710000|2024-12-26 14:01:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|8
1735221720000|2024-12-26 14:02:00|||||||||4
1735221730000|2024-12-26 14:02:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1735221740000|2024-12-26 14:02:20|675|674|675.1|674.1|675.1|674.1|675|674|7
1735221750000|2024-12-26 14:02:30|675|674|674.9|673.9|675|674|674.9|673.9|2
1735221770000|2024-12-26 14:02:50|||||||||1
1735221780000|2024-12-26 14:03:00|675.1|674.1|675|674|675.1|674.1|675|674|1
1735221790000|2024-12-26 14:03:10|674.9|673.9|675|674|675|674|674.9|673.9|1
1735221800000|2024-12-26 14:03:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735221880000|2024-12-26 14:04:40|675|674|675|674|675.1|674.1|675|674|2
1735221890000|2024-12-26 14:04:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735221900000|2024-12-26 14:05:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1735221940000|2024-12-26 14:05:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|2
1735221950000|2024-12-26 14:05:50|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|5
1735221960000|2024-12-26 14:06:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|0
1735221970000|2024-12-26 14:06:10|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|8
1735221980000|2024-12-26 14:06:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735222010000|2024-12-26 14:06:50|||||||||1
1735222040000|2024-12-26 14:07:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735222070000|2024-12-26 14:07:50|||||||||8
1735222090000|2024-12-26 14:08:10|||||||||12
1735222100000|2024-12-26 14:08:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|11
1735222150000|2024-12-26 14:09:10|675.9|674.9|675.9|674.9|676.1|675.1|675.9|674.9|13
1735222190000|2024-12-26 14:09:50|||||||||306
1735222200000|2024-12-26 14:10:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1735222210000|2024-12-26 14:10:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|6
1735222230000|2024-12-26 14:10:30|||||||||5
1735222250000|2024-12-26 14:10:50|||||||||3
1735222260000|2024-12-26 14:11:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|11
1735222270000|2024-12-26 14:11:10|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|0
1735222280000|2024-12-26 14:11:20|676.4|675.4|676.3|675.3|676.4|675.4|676.3|675.3|1
1735222290000|2024-12-26 14:11:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735222330000|2024-12-26 14:12:10|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|2
1735222370000|2024-12-26 14:12:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1735222390000|2024-12-26 14:13:10|676|675|675.9|674.9|676|675|675.9|674.9|7
1735222410000|2024-12-26 14:13:30|676.1|675.1|676|675|676.1|675.1|676|675|3
1735222420000|2024-12-26 14:13:40|675.9|674.9|676|675|676|675|675.9|674.9|0
1735222430000|2024-12-26 14:13:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735222440000|2024-12-26 14:14:00|||||||||1
1735222460000|2024-12-26 14:14:20|676|675|676|675|676|675|676|675|2
1735222480000|2024-12-26 14:14:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735222490000|2024-12-26 14:14:50|||||||||1
1735222500000|2024-12-26 14:15:00|676|675|676.1|675.1|676.1|675.1|676|675|0
1735222510000|2024-12-26 14:15:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1735222520000|2024-12-26 14:15:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1735222540000|2024-12-26 14:15:40|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|29
1735222550000|2024-12-26 14:15:50|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|1
1735222560000|2024-12-26 14:16:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|1
1735222570000|2024-12-26 14:16:10|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|0
1735222590000|2024-12-26 14:16:30|676.5|675.5|676.5|675.5|676.6|675.6|676.4|675.4|2
1735222600000|2024-12-26 14:16:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|4
1735222610000|2024-12-26 14:16:50|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|0
1735222660000|2024-12-26 14:17:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|10
1735222670000|2024-12-26 14:17:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|4
1735222690000|2024-12-26 14:18:10|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|5
1735222720000|2024-12-26 14:18:40|676.6|675.6|676.5|675.5|676.6|675.6|676.5|675.5|4
1735222730000|2024-12-26 14:18:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735222760000|2024-12-26 14:19:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735222770000|2024-12-26 14:19:30|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735222790000|2024-12-26 14:19:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|38
1735222800000|2024-12-26 14:20:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|5
1735222810000|2024-12-26 14:20:10|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|3
1735222820000|2024-12-26 14:20:20|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|0
1735222840000|2024-12-26 14:20:40|||||||||2
1735222860000|2024-12-26 14:21:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|5
1735222870000|2024-12-26 14:21:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735222920000|2024-12-26 14:22:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|5
1735222930000|2024-12-26 14:22:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735222940000|2024-12-26 14:22:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|1
1735222950000|2024-12-26 14:22:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1735222970000|2024-12-26 14:22:50|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1735222980000|2024-12-26 14:23:00|676.4|675.4|676.4|675.4|676.4|675.4|676.3|675.3|0
1735223050000|2024-12-26 14:24:10|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|2
1735223060000|2024-12-26 14:24:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735223100000|2024-12-26 14:25:00|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|17
1735223140000|2024-12-26 14:25:40|||||||||4
1735223150000|2024-12-26 14:25:50|||||||||23
1735223170000|2024-12-26 14:26:10|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|1
1735223210000|2024-12-26 14:26:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1735223240000|2024-12-26 14:27:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|8
1735223260000|2024-12-26 14:27:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1735223280000|2024-12-26 14:28:00|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|5
1735223300000|2024-12-26 14:28:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|17
1735223320000|2024-12-26 14:28:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1735223330000|2024-12-26 14:28:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|8
1735223340000|2024-12-26 14:29:00|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1735223360000|2024-12-26 14:29:20|||||||||1
1735223390000|2024-12-26 14:29:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|12
1735223410000|2024-12-26 14:30:10|676.3|675.3|676.1|675.1|676.3|675.3|675.9|674.9|41
1735223420000|2024-12-26 14:30:20|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|2
1735223430000|2024-12-26 14:30:30|676|675|676|675|676.1|675.1|676|675|0
1735223440000|2024-12-26 14:30:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|1
1735223470000|2024-12-26 14:31:10|676|675|675.9|674.9|676|675|675.9|674.9|1
1735223480000|2024-12-26 14:31:20|676|675|676.1|675.1|676.1|675.1|675.9|674.9|9
1735223490000|2024-12-26 14:31:30|675.9|674.9|676|675|676|675|675.9|674.9|2
1735223500000|2024-12-26 14:31:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735223520000|2024-12-26 14:32:00|||||||||10
1735223530000|2024-12-26 14:32:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|5
1735223540000|2024-12-26 14:32:20|675.9|674.9|676|675|676.1|675.1|675.9|674.9|2
1735223550000|2024-12-26 14:32:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735223560000|2024-12-26 14:32:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735223570000|2024-12-26 14:32:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|3
1735223580000|2024-12-26 14:33:00|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|8
1735223590000|2024-12-26 14:33:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|0
1735223630000|2024-12-26 14:33:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735223640000|2024-12-26 14:34:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|24
1735223650000|2024-12-26 14:34:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1735223660000|2024-12-26 14:34:20|676.5|675.5|676.4|675.4|676.6|675.6|676.4|675.4|4
1735223700000|2024-12-26 14:35:00|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|18
1735223710000|2024-12-26 14:35:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|10
1735223750000|2024-12-26 14:35:50|675.9|674.9|676|675|676.1|675.1|675.9|674.9|20
1735223760000|2024-12-26 14:36:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1735223770000|2024-12-26 14:36:10|||||||||4
1735223800000|2024-12-26 14:36:40|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|15
1735223810000|2024-12-26 14:36:50|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|13
1735223830000|2024-12-26 14:37:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|32
1735223840000|2024-12-26 14:37:20|||||||||9
1735223880000|2024-12-26 14:38:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|12
1735223900000|2024-12-26 14:38:20|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|17
1735223910000|2024-12-26 14:38:30|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|7
1735223920000|2024-12-26 14:38:40|||||||||2
1735223940000|2024-12-26 14:39:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|19
1735223960000|2024-12-26 14:39:20|||||||||1
1735223970000|2024-12-26 14:39:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|7
1735223980000|2024-12-26 14:39:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1735224000000|2024-12-26 14:40:00|||||||||1
1735224010000|2024-12-26 14:40:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|19
1735224030000|2024-12-26 14:40:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|15
1735224050000|2024-12-26 14:40:50|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|16
1735224060000|2024-12-26 14:41:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735224070000|2024-12-26 14:41:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735224080000|2024-12-26 14:41:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|3
1735224090000|2024-12-26 14:41:30|||||||||1
1735224110000|2024-12-26 14:41:50|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735224140000|2024-12-26 14:42:20|||||||||1
1735224150000|2024-12-26 14:42:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1735224170000|2024-12-26 14:42:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|11
1735224190000|2024-12-26 14:43:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|5
1735224200000|2024-12-26 14:43:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735224210000|2024-12-26 14:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735224220000|2024-12-26 14:43:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735224250000|2024-12-26 14:44:10|||||||||8
1735224290000|2024-12-26 14:44:50|||||||||2
1735224310000|2024-12-26 14:45:10|||||||||1
1735224320000|2024-12-26 14:45:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|11
1735224330000|2024-12-26 14:45:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1735224340000|2024-12-26 14:45:40|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|2
1735224350000|2024-12-26 14:45:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|3
1735224360000|2024-12-26 14:46:00|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|4
1735224380000|2024-12-26 14:46:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|13
1735224390000|2024-12-26 14:46:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|4
1735224400000|2024-12-26 14:46:40|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|4
1735224410000|2024-12-26 14:46:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735224420000|2024-12-26 14:47:00|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|6
1735224430000|2024-12-26 14:47:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735224440000|2024-12-26 14:47:20|||||||||9
1735224470000|2024-12-26 14:47:50|||||||||1
1735224480000|2024-12-26 14:48:00|||||||||4
1735224500000|2024-12-26 14:48:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|14
1735224520000|2024-12-26 14:48:40|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|21
1735224530000|2024-12-26 14:48:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1735224540000|2024-12-26 14:49:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|0
1735224550000|2024-12-26 14:49:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1735224560000|2024-12-26 14:49:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735224570000|2024-12-26 14:49:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735224590000|2024-12-26 14:49:50|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|15
1735224600000|2024-12-26 14:50:00|674.6|673.6|674.1|673.1|674.6|673.6|674.1|673.1|9
1735224610000|2024-12-26 14:50:10|||||||||1
1735224630000|2024-12-26 14:50:30|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|17
1735224660000|2024-12-26 14:51:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|21
1735224680000|2024-12-26 14:51:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|10
1735224690000|2024-12-26 14:51:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1735224700000|2024-12-26 14:51:40|||||||||1
1735224710000|2024-12-26 14:51:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|22
1735224720000|2024-12-26 14:52:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|12
1735224740000|2024-12-26 14:52:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1735224780000|2024-12-26 14:53:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|5
1735224820000|2024-12-26 14:53:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1735224840000|2024-12-26 14:54:00|674.4|673.4|674.4|673.4|674.6|673.6|674.4|673.4|7
1735224850000|2024-12-26 14:54:10|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1735224870000|2024-12-26 14:54:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|10
1735224890000|2024-12-26 14:54:50|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|2
1735224900000|2024-12-26 14:55:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735224910000|2024-12-26 14:55:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1735224950000|2024-12-26 14:55:50|||||||||12
1735224960000|2024-12-26 14:56:00|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|55
1735224980000|2024-12-26 14:56:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|26
1735225010000|2024-12-26 14:56:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|7
1735225020000|2024-12-26 14:57:00|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|30
1735225030000|2024-12-26 14:57:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|2
1735225040000|2024-12-26 14:57:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|41
1735225050000|2024-12-26 14:57:30|673.4|672.4|673.5|672.5|673.5|672.5|673.1|672.1|52
1735225060000|2024-12-26 14:57:40|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|27
1735225070000|2024-12-26 14:57:50|||||||||1
1735225080000|2024-12-26 14:58:00|||||||||2
1735225090000|2024-12-26 14:58:10|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|11
1735225100000|2024-12-26 14:58:20|||||||||1
1735225110000|2024-12-26 14:58:30|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|16
1735225120000|2024-12-26 14:58:40|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|4
1735225140000|2024-12-26 14:59:00|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|9
1735225150000|2024-12-26 14:59:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|0
1735225170000|2024-12-26 14:59:30|673|672|672.9|671.9|673.1|672.1|672.9|671.9|14
1735225180000|2024-12-26 14:59:40|||||||||2
1735225190000|2024-12-26 14:59:50|673|672|672.9|671.9|673.1|672.1|672.9|671.9|9
1735225200000|2024-12-26 15:00:00|673.1|672.1|672.6|671.6|673.1|672.1|672.6|671.6|27
1735225210000|2024-12-26 15:00:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|4
1735225220000|2024-12-26 15:00:20|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|27
1735225230000|2024-12-26 15:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|11
1735225250000|2024-12-26 15:00:50|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|45
1735225260000|2024-12-26 15:01:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|22
1735225270000|2024-12-26 15:01:10|673.3|672.3|673.1|672.1|673.4|672.4|673.1|672.1|0
1735225280000|2024-12-26 15:01:20|||||||||2
1735225310000|2024-12-26 15:01:50|||||||||5
1735225340000|2024-12-26 15:02:20|672.9|671.9|672.9|671.9|673|672|672.9|671.9|10
1735225360000|2024-12-26 15:02:40|||||||||1
1735225380000|2024-12-26 15:03:00|||||||||2
1735225390000|2024-12-26 15:03:10|673|672|673.1|672.1|673.1|672.1|672.9|671.9|24
1735225400000|2024-12-26 15:03:20|||||||||1
1735225410000|2024-12-26 15:03:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|7
1735225460000|2024-12-26 15:04:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|3
1735225470000|2024-12-26 15:04:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|17
1735225480000|2024-12-26 15:04:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|9
1735225490000|2024-12-26 15:04:50|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|3
1735225500000|2024-12-26 15:05:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|1
1735225510000|2024-12-26 15:05:10|||||||||6
1735225550000|2024-12-26 15:05:50|673|672|673.1|672.1|673.1|672.1|673|672|14
1735225560000|2024-12-26 15:06:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|15
1735225570000|2024-12-26 15:06:10|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|16
1735225580000|2024-12-26 15:06:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735225590000|2024-12-26 15:06:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|3
1735225600000|2024-12-26 15:06:40|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|1
1735225610000|2024-12-26 15:06:50|||||||||1
1735225620000|2024-12-26 15:07:00|673.3|672.3|672.9|671.9|673.3|672.3|672.9|671.9|6
1735225630000|2024-12-26 15:07:10|673|672|673.1|672.1|673.1|672.1|673|672|12
1735225640000|2024-12-26 15:07:20|||||||||1
1735225650000|2024-12-26 15:07:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|9
1735225680000|2024-12-26 15:08:00|673|672|672.9|671.9|673|672|672.9|671.9|5
1735225700000|2024-12-26 15:08:20|672.6|671.6|672.9|671.9|672.9|671.9|672.6|671.6|61
1735225720000|2024-12-26 15:08:40|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|6
1735225770000|2024-12-26 15:09:30|672.5|671.5|672.5|671.5|672.6|671.6|672.4|671.4|28
1735225780000|2024-12-26 15:09:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735225790000|2024-12-26 15:09:50|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|17
1735225800000|2024-12-26 15:10:00|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|5
1735225810000|2024-12-26 15:10:10|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|9
1735225820000|2024-12-26 15:10:20|||||||||1
1735225850000|2024-12-26 15:10:50|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|10
1735225860000|2024-12-26 15:11:00|672|671|671.9|670.9|672|671|671.9|670.9|10
1735225870000|2024-12-26 15:11:10|||||||||1
1735225900000|2024-12-26 15:11:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|11
1735225920000|2024-12-26 15:12:00|||||||||1
1735225940000|2024-12-26 15:12:20|||||||||3
1735225950000|2024-12-26 15:12:30|||||||||10
1735225960000|2024-12-26 15:12:40|||||||||2
1735225970000|2024-12-26 15:12:50|||||||||3
1735225980000|2024-12-26 15:13:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|55
1735225990000|2024-12-26 15:13:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|11
1735226000000|2024-12-26 15:13:20|||||||||3
1735226040000|2024-12-26 15:14:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1735226050000|2024-12-26 15:14:10|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|15
1735226060000|2024-12-26 15:14:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|15
1735226070000|2024-12-26 15:14:30|||||||||1
1735226080000|2024-12-26 15:14:40|||||||||3
1735226090000|2024-12-26 15:14:50|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|10
1735226100000|2024-12-26 15:15:00|671.3|670.3|671.1|670.1|671.4|670.4|671.1|670.1|5
1735226110000|2024-12-26 15:15:10|671.3|670.3|670.9|669.9|671.3|670.3|670.9|669.9|11
1735226130000|2024-12-26 15:15:30|||||||||2
1735226140000|2024-12-26 15:15:40|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1735226160000|2024-12-26 15:16:00|670.8|669.8|670.6|669.6|670.9|669.9|670.6|669.6|17
1735226170000|2024-12-26 15:16:10|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|17
1735226180000|2024-12-26 15:16:20|670.5|669.5|670.6|669.6|670.6|669.6|670.5|669.5|1
1735226190000|2024-12-26 15:16:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|26
1735226200000|2024-12-26 15:16:40|670.4|669.4|670.6|669.6|670.6|669.6|670.4|669.4|26
1735226220000|2024-12-26 15:17:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|30
1735226230000|2024-12-26 15:17:10|||||||||1
1735226250000|2024-12-26 15:17:30|671|670|671.4|670.4|671.4|670.4|670.9|669.9|59
1735226260000|2024-12-26 15:17:40|671.1|670.1|670.9|669.9|671.1|670.1|670.9|669.9|11
1735226270000|2024-12-26 15:17:50|671|670|670.9|669.9|671|670|670.6|669.6|92
1735226280000|2024-12-26 15:18:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|13
1735226290000|2024-12-26 15:18:10|||||||||1
1735226300000|2024-12-26 15:18:20|671.4|670.4|671.4|670.4|671.4|670.4|671.1|670.1|165
1735226310000|2024-12-26 15:18:30|||||||||1
1735226320000|2024-12-26 15:18:40|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|39
1735226340000|2024-12-26 15:19:00|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|4
1735226350000|2024-12-26 15:19:10|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|3
1735226360000|2024-12-26 15:19:20|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|3
1735226370000|2024-12-26 15:19:30|671|670|671.1|670.1|671.1|670.1|671|670|7
1735226380000|2024-12-26 15:19:40|671|670|671|670|671|670|671|670|2
1735226390000|2024-12-26 15:19:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|2
1735226400000|2024-12-26 15:20:00|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|11
1735226430000|2024-12-26 15:20:30|||||||||9
1735226450000|2024-12-26 15:20:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|10
1735226460000|2024-12-26 15:21:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|2
1735226470000|2024-12-26 15:21:10|||||||||4
1735226480000|2024-12-26 15:21:20|670.8|669.8|670.8|669.8|670.9|669.9|670.8|669.8|4
1735226490000|2024-12-26 15:21:30|670.6|669.6|670.9|669.9|670.9|669.9|670.6|669.6|77
1735226510000|2024-12-26 15:21:50|671.1|670.1|671.1|670.1|671.1|670.1|671|670|12
1735226520000|2024-12-26 15:22:00|671|670|670.9|669.9|671.1|670.1|670.9|669.9|11
1735226530000|2024-12-26 15:22:10|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|6
1735226540000|2024-12-26 15:22:20|||||||||1
1735226550000|2024-12-26 15:22:30|671.3|670.3|671.3|670.3|671.3|670.3|671.1|670.1|17
1735226560000|2024-12-26 15:22:40|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|7
1735226570000|2024-12-26 15:22:50|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|3
1735226580000|2024-12-26 15:23:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|11
1735226590000|2024-12-26 15:23:10|671.5|670.5|671.6|670.6|671.6|670.6|671.4|670.4|11
1735226600000|2024-12-26 15:23:20|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|1
1735226610000|2024-12-26 15:23:30|671.5|670.5|671.4|670.4|671.6|670.6|671.4|670.4|0
1735226620000|2024-12-26 15:23:40|671.1|670.1|671|670|671.1|670.1|670.9|669.9|25
1735226630000|2024-12-26 15:23:50|671.1|670.1|671.4|670.4|671.4|670.4|671|670|36
1735226640000|2024-12-26 15:24:00|671.3|670.3|671.3|670.3|671.4|670.4|671.3|670.3|2
1735226650000|2024-12-26 15:24:10|671.4|670.4|671.1|670.1|671.4|670.4|671.1|670.1|3
1735226670000|2024-12-26 15:24:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|7
1735226680000|2024-12-26 15:24:40|671.3|670.3|671.4|670.4|671.4|670.4|671.3|670.3|1
1735226690000|2024-12-26 15:24:50|||||||||1
1735226700000|2024-12-26 15:25:00|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|0
1735226720000|2024-12-26 15:25:20|||||||||3
1735226750000|2024-12-26 15:25:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|10
1735226760000|2024-12-26 15:26:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|12
1735226770000|2024-12-26 15:26:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1735226780000|2024-12-26 15:26:20|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|24
1735226790000|2024-12-26 15:26:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|23
1735226800000|2024-12-26 15:26:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1735226830000|2024-12-26 15:27:10|||||||||1
1735226860000|2024-12-26 15:27:40|||||||||2
1735226880000|2024-12-26 15:28:00|||||||||2
1735226890000|2024-12-26 15:28:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|3
1735226900000|2024-12-26 15:28:20|||||||||2
1735226910000|2024-12-26 15:28:30|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|8
1735226920000|2024-12-26 15:28:40|670.9|669.9|670.9|669.9|670.9|669.9|670.6|669.6|32
1735226930000|2024-12-26 15:28:50|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|1
1735226940000|2024-12-26 15:29:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|6
1735226950000|2024-12-26 15:29:10|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|5
1735226990000|2024-12-26 15:29:50|670.9|669.9|670.6|669.6|670.9|669.9|670.6|669.6|7
1735227000000|2024-12-26 15:30:00|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|3
1735227010000|2024-12-26 15:30:10|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|2
1735227020000|2024-12-26 15:30:20|||||||||20
1735227040000|2024-12-26 15:30:40|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|29
1735227050000|2024-12-26 15:30:50|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735227060000|2024-12-26 15:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|1
1735227080000|2024-12-26 15:31:20|||||||||3
1735227120000|2024-12-26 15:32:00|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|9
1735227140000|2024-12-26 15:32:20|670.9|669.9|670.8|669.8|670.9|669.9|670.8|669.8|24
1735227150000|2024-12-26 15:32:30|670.6|669.6|670.8|669.8|670.8|669.8|670.6|669.6|2
1735227160000|2024-12-26 15:32:40|670.9|669.9|670.9|669.9|670.9|669.9|670.8|669.8|0
1735227170000|2024-12-26 15:32:50|||||||||1
1735227180000|2024-12-26 15:33:00|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|19
1735227190000|2024-12-26 15:33:10|671.3|670.3|671.4|670.4|671.4|670.4|671.1|670.1|4
1735227200000|2024-12-26 15:33:20|||||||||4
1735227210000|2024-12-26 15:33:30|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1735227220000|2024-12-26 15:33:40|||||||||7
1735227230000|2024-12-26 15:33:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|11
1735227240000|2024-12-26 15:34:00|||||||||6
1735227260000|2024-12-26 15:34:20|||||||||2
1735227290000|2024-12-26 15:34:50|671.1|670.1|670.6|669.6|671.1|670.1|670.6|669.6|61
1735227300000|2024-12-26 15:35:00|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|12
1735227310000|2024-12-26 15:35:10|670.8|669.8|670.4|669.4|670.8|669.8|670.4|669.4|18
1735227330000|2024-12-26 15:35:30|670.1|669.1|670.3|669.3|670.3|669.3|670.1|669.1|9
1735227340000|2024-12-26 15:35:40|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|9
1735227350000|2024-12-26 15:35:50|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|0
1735227380000|2024-12-26 15:36:20|670.5|669.5|670.4|669.4|670.5|669.5|670.4|669.4|20
1735227390000|2024-12-26 15:36:30|||||||||2
1735227410000|2024-12-26 15:36:50|670.3|669.3|670.1|669.1|670.3|669.3|670.1|669.1|1
1735227420000|2024-12-26 15:37:00|670.4|669.4|670.3|669.3|670.4|669.4|670.1|669.1|9
1735227430000|2024-12-26 15:37:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1735227470000|2024-12-26 15:37:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|28
1735227500000|2024-12-26 15:38:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|11
1735227510000|2024-12-26 15:38:30|670.1|669.1|670.1|669.1|670.1|669.1|670|669|3
1735227530000|2024-12-26 15:38:50|670|669|670|669|670|669|670|669|0
1735227540000|2024-12-26 15:39:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|3
1735227550000|2024-12-26 15:39:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|13
1735227560000|2024-12-26 15:39:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1735227570000|2024-12-26 15:39:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|301
1735227580000|2024-12-26 15:39:40|669.9|668.9|670|669|670|669|669.9|668.9|4
1735227590000|2024-12-26 15:39:50|669.9|668.9|669.9|668.9|670|669|669.9|668.9|9
1735227600000|2024-12-26 15:40:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|80
1735227610000|2024-12-26 15:40:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|6
1735227620000|2024-12-26 15:40:20|670|669|670|669|670|669|669.9|668.9|21
1735227630000|2024-12-26 15:40:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735227660000|2024-12-26 15:41:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|4
1735227670000|2024-12-26 15:41:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1735227680000|2024-12-26 15:41:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|40
1735227690000|2024-12-26 15:41:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|38
1735227720000|2024-12-26 15:42:00|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|4
1735227730000|2024-12-26 15:42:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|3
1735227740000|2024-12-26 15:42:20|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|7
1735227750000|2024-12-26 15:42:30|||||||||1
1735227760000|2024-12-26 15:42:40|||||||||13
1735227780000|2024-12-26 15:43:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|8
1735227800000|2024-12-26 15:43:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|33
1735227830000|2024-12-26 15:43:50|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|13
1735227840000|2024-12-26 15:44:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735227850000|2024-12-26 15:44:10|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|7
1735227860000|2024-12-26 15:44:20|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|1
1735227900000|2024-12-26 15:45:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|8
1735227920000|2024-12-26 15:45:20|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|6
1735227930000|2024-12-26 15:45:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735227940000|2024-12-26 15:45:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|1
1735227950000|2024-12-26 15:45:50|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|0
1735227960000|2024-12-26 15:46:00|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|2
1735227970000|2024-12-26 15:46:10|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|0
1735227980000|2024-12-26 15:46:20|||||||||1
1735227990000|2024-12-26 15:46:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1735228000000|2024-12-26 15:46:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735228040000|2024-12-26 15:47:20|||||||||2
1735228080000|2024-12-26 15:48:00|670|669|669.9|668.9|670.1|669.1|669.9|668.9|16
1735228090000|2024-12-26 15:48:10|||||||||13
1735228100000|2024-12-26 15:48:20|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1735228110000|2024-12-26 15:48:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|2
1735228120000|2024-12-26 15:48:40|670|669|669.9|668.9|670.1|669.1|669.9|668.9|8
1735228130000|2024-12-26 15:48:50|670|669|669.9|668.9|670.1|669.1|669.9|668.9|3
1735228160000|2024-12-26 15:49:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1735228170000|2024-12-26 15:49:30|||||||||1
1735228190000|2024-12-26 15:49:50|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|23
1735228200000|2024-12-26 15:50:00|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|20
1735228210000|2024-12-26 15:50:10|||||||||10
1735228220000|2024-12-26 15:50:20|||||||||14
1735228240000|2024-12-26 15:50:40|||||||||8
1735228250000|2024-12-26 15:50:50|||||||||8
1735228260000|2024-12-26 15:51:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|12
1735228270000|2024-12-26 15:51:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|3
1735228280000|2024-12-26 15:51:20|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|12
1735228290000|2024-12-26 15:51:30|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|9
1735228300000|2024-12-26 15:51:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735228320000|2024-12-26 15:52:00|669.8|668.8|669.6|668.6|669.9|668.9|669.6|668.6|3
1735228340000|2024-12-26 15:52:20|669.8|668.8|669.8|668.8|669.9|668.9|669.6|668.6|4
1735228350000|2024-12-26 15:52:30|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|3
1735228360000|2024-12-26 15:52:40|669.8|668.8|669.9|668.9|669.9|668.9|669.6|668.6|14
1735228370000|2024-12-26 15:52:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735228380000|2024-12-26 15:53:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1735228390000|2024-12-26 15:53:10|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|0
1735228440000|2024-12-26 15:54:00|669.9|668.9|669.8|668.8|669.9|668.9|669.6|668.6|8
1735228450000|2024-12-26 15:54:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735228460000|2024-12-26 15:54:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|5
1735228470000|2024-12-26 15:54:30|||||||||3
1735228490000|2024-12-26 15:54:50|||||||||1
1735228500000|2024-12-26 15:55:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|29
1735228530000|2024-12-26 15:55:30|||||||||8
1735228540000|2024-12-26 15:55:40|||||||||24
1735228560000|2024-12-26 15:56:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1735228580000|2024-12-26 15:56:20|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|88
1735228590000|2024-12-26 15:56:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|2
1735228610000|2024-12-26 15:56:50|||||||||1
1735228620000|2024-12-26 15:57:00|||||||||16
1735228640000|2024-12-26 15:57:20|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|1
1735228650000|2024-12-26 15:57:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735228670000|2024-12-26 15:57:50|||||||||5
1735228680000|2024-12-26 15:58:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1735228690000|2024-12-26 15:58:10|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|8
1735228710000|2024-12-26 15:58:30|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|2
1735228720000|2024-12-26 15:58:40|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|0
1735228730000|2024-12-26 15:58:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735228740000|2024-12-26 15:59:00|669.9|668.9|670.1|669.1|670.1|669.1|669.9|668.9|17
1735228750000|2024-12-26 15:59:10|670|669|670.1|669.1|670.1|669.1|670|669|1
1735228760000|2024-12-26 15:59:20|670|669|669.9|668.9|670|669|669.9|668.9|0
1735228770000|2024-12-26 15:59:30|670|669|669.8|668.8|670|669|669.8|668.8|6
1735228790000|2024-12-26 15:59:50|||||||||1
1735228800000|2024-12-26 16:00:00|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|5
1735228810000|2024-12-26 16:00:10|670|669|670.4|669.4|670.4|669.4|670|669|8
1735228820000|2024-12-26 16:00:20|670.3|669.3|670|669|670.3|669.3|670|669|14
1735228830000|2024-12-26 16:00:30|669.9|668.9|670.4|669.4|670.4|669.4|669.9|668.9|6
1735228840000|2024-12-26 16:00:40|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|20
1735228860000|2024-12-26 16:01:00|670.3|669.3|669.9|668.9|670.4|669.4|669.9|668.9|7
1735228870000|2024-12-26 16:01:10|670|669|670.1|669.1|670.1|669.1|670|669|2
1735228890000|2024-12-26 16:01:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735228900000|2024-12-26 16:01:40|670|669|670|669|670.1|669.1|670|669|3
1735228910000|2024-12-26 16:01:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735228920000|2024-12-26 16:02:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1735228930000|2024-12-26 16:02:10|670.1|669.1|670.1|669.1|670.1|669.1|670|669|6
1735228940000|2024-12-26 16:02:20|670|669|670.1|669.1|670.1|669.1|669.9|668.9|0
1735228970000|2024-12-26 16:02:50|||||||||1
1735228980000|2024-12-26 16:03:00|670.3|669.3|670.4|669.4|670.4|669.4|670.3|669.3|3
1735228990000|2024-12-26 16:03:10|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|7
1735229000000|2024-12-26 16:03:20|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|9
1735229010000|2024-12-26 16:03:30|669.8|668.8|669.9|668.9|669.9|668.9|669.8|668.8|0
1735229040000|2024-12-26 16:04:00|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|0
1735229050000|2024-12-26 16:04:10|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|4
1735229060000|2024-12-26 16:04:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|1
1735229080000|2024-12-26 16:04:40|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|4
1735229090000|2024-12-26 16:04:50|669.9|668.9|669.8|668.8|669.9|668.9|669.8|668.8|1
1735229100000|2024-12-26 16:05:00|669.9|668.9|669.6|668.6|669.9|668.9|669.6|668.6|3
1735229120000|2024-12-26 16:05:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|5
1735229130000|2024-12-26 16:05:30|669.8|668.8|669.8|668.8|669.8|668.8|669.8|668.8|14
1735229140000|2024-12-26 16:05:40|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735229150000|2024-12-26 16:05:50|669.5|668.5|669.6|668.6|669.6|668.6|669.5|668.5|0
1735229160000|2024-12-26 16:06:00|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|5
1735229190000|2024-12-26 16:06:30|669|668|668.9|667.9|669|668|668.9|667.9|1368
1735229200000|2024-12-26 16:06:40|669|668|669|668|669|668|669|668|9
1735229210000|2024-12-26 16:06:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1735229220000|2024-12-26 16:07:00|||||||||15
1735229230000|2024-12-26 16:07:10|||||||||1
1735229240000|2024-12-26 16:07:20|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|49
1735229250000|2024-12-26 16:07:30|||||||||2
1735229260000|2024-12-26 16:07:40|||||||||1
1735229270000|2024-12-26 16:07:50|669|668|668.9|667.9|669|668|668.9|667.9|14
1735229280000|2024-12-26 16:08:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|5
1735229290000|2024-12-26 16:08:10|||||||||1
1735229300000|2024-12-26 16:08:20|||||||||1
1735229310000|2024-12-26 16:08:30|||||||||1
1735229320000|2024-12-26 16:08:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|12
1735229330000|2024-12-26 16:08:50|||||||||1
1735229340000|2024-12-26 16:09:00|||||||||1
1735229350000|2024-12-26 16:09:10|||||||||11
1735229360000|2024-12-26 16:09:20|669|668|668.9|667.9|669|668|668.8|667.8|16
1735229370000|2024-12-26 16:09:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|4
1735229380000|2024-12-26 16:09:40|||||||||2
1735229390000|2024-12-26 16:09:50|669.1|668.1|669|668|669.1|668.1|669|668|9
1735229400000|2024-12-26 16:10:00|669.1|668.1|669.1|668.1|669.1|668.1|669|668|3
1735229410000|2024-12-26 16:10:10|669|668|668.9|667.9|669|668|668.9|667.9|3
1735229430000|2024-12-26 16:10:30|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|2
1735229440000|2024-12-26 16:10:40|||||||||2
1735229450000|2024-12-26 16:10:50|||||||||12
1735229460000|2024-12-26 16:11:00|||||||||1
1735229470000|2024-12-26 16:11:10|||||||||1
1735229480000|2024-12-26 16:11:20|||||||||5
1735229500000|2024-12-26 16:11:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|24
1735229530000|2024-12-26 16:12:10|||||||||19
1735229560000|2024-12-26 16:12:40|||||||||1
1735229580000|2024-12-26 16:13:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|12
1735229590000|2024-12-26 16:13:10|669.1|668.1|669.1|668.1|669.4|668.4|669.1|668.1|31
1735229630000|2024-12-26 16:13:50|||||||||2
1735229640000|2024-12-26 16:14:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|29
1735229650000|2024-12-26 16:14:10|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1735229660000|2024-12-26 16:14:20|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|36
1735229690000|2024-12-26 16:14:50|||||||||3
1735229710000|2024-12-26 16:15:10|||||||||4
1735229720000|2024-12-26 16:15:20|||||||||2
1735229730000|2024-12-26 16:15:30|||||||||1
1735229750000|2024-12-26 16:15:50|||||||||1
1735229760000|2024-12-26 16:16:00|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|32
1735229770000|2024-12-26 16:16:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|36
1735229780000|2024-12-26 16:16:20|||||||||2
1735229810000|2024-12-26 16:16:50|||||||||1
1735229820000|2024-12-26 16:17:00|||||||||1
1735229830000|2024-12-26 16:17:10|||||||||1
1735229840000|2024-12-26 16:17:20|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|49
1735229850000|2024-12-26 16:17:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|20
1735229870000|2024-12-26 16:17:50|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|11
1735229880000|2024-12-26 16:18:00|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735229890000|2024-12-26 16:18:10|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|17
1735229900000|2024-12-26 16:18:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1735229920000|2024-12-26 16:18:40|669.5|668.5|669.5|668.5|669.6|668.6|669.5|668.5|7
1735229930000|2024-12-26 16:18:50|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|1
1735229940000|2024-12-26 16:19:00|||||||||2
1735229970000|2024-12-26 16:19:30|||||||||1
1735229990000|2024-12-26 16:19:50|||||||||2
1735230010000|2024-12-26 16:20:10|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|20
1735230050000|2024-12-26 16:20:50|||||||||19
1735230060000|2024-12-26 16:21:00|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|6
1735230090000|2024-12-26 16:21:30|||||||||17
1735230100000|2024-12-26 16:21:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|5
1735230110000|2024-12-26 16:21:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|16
1735230130000|2024-12-26 16:22:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|8
1735230140000|2024-12-26 16:22:20|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|11
1735230150000|2024-12-26 16:22:30|||||||||4
1735230160000|2024-12-26 16:22:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|15
1735230170000|2024-12-26 16:22:50|||||||||1
1735230180000|2024-12-26 16:23:00|669|668|669.1|668.1|669.1|668.1|669|668|17
1735230190000|2024-12-26 16:23:10|||||||||3
1735230200000|2024-12-26 16:23:20|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|3
1735230210000|2024-12-26 16:23:30|||||||||3
1735230220000|2024-12-26 16:23:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|71
1735230230000|2024-12-26 16:23:50|||||||||1
1735230240000|2024-12-26 16:24:00|||||||||1
1735230250000|2024-12-26 16:24:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|37
1735230280000|2024-12-26 16:24:40|669|668|669.1|668.1|669.1|668.1|668.9|667.9|19
1735230290000|2024-12-26 16:24:50|||||||||4
1735230300000|2024-12-26 16:25:00|668.9|667.9|668.9|667.9|669.1|668.1|668.9|667.9|4
1735230310000|2024-12-26 16:25:10|669|668|669|668|669|668|669|668|2
1735230320000|2024-12-26 16:25:20|668.9|667.9|668.9|667.9|669|668|668.9|667.9|12
1735230340000|2024-12-26 16:25:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1735230350000|2024-12-26 16:25:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|248
1735230360000|2024-12-26 16:26:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|43
1735230370000|2024-12-26 16:26:10|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|1
1735230380000|2024-12-26 16:26:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|17
1735230390000|2024-12-26 16:26:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|2
1735230420000|2024-12-26 16:27:00|668.9|667.9|668.9|667.9|668.9|667.9|668.6|667.6|27
1735230430000|2024-12-26 16:27:10|668.8|667.8|668.6|667.6|668.9|667.9|668.5|667.5|8
1735230440000|2024-12-26 16:27:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1735230470000|2024-12-26 16:27:50|||||||||14
1735230480000|2024-12-26 16:28:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|42
1735230490000|2024-12-26 16:28:10|||||||||2
1735230500000|2024-12-26 16:28:20|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|37
1735230510000|2024-12-26 16:28:30|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|47
1735230520000|2024-12-26 16:28:40|||||||||38
1735230530000|2024-12-26 16:28:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|14
1735230540000|2024-12-26 16:29:00|668.5|667.5|668.4|667.4|668.6|667.6|668.1|667.1|180
1735230550000|2024-12-26 16:29:10|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|33
1735230560000|2024-12-26 16:29:20|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|78
1735230570000|2024-12-26 16:29:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|74
1735230580000|2024-12-26 16:29:40|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|34
1735230590000|2024-12-26 16:29:50|||||||||38
1735230600000|2024-12-26 16:30:00|668|667|667.9|666.9|668|667|667.9|666.9|114
1735230610000|2024-12-26 16:30:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|29
1735230620000|2024-12-26 16:30:20|||||||||3
1735230650000|2024-12-26 16:30:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|32
1735230660000|2024-12-26 16:31:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|17
1735230670000|2024-12-26 16:31:10|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|21
1735230680000|2024-12-26 16:31:20|||||||||20
1735230690000|2024-12-26 16:31:30|||||||||5
1735230700000|2024-12-26 16:31:40|668.5|667.5|668.4|667.4|668.5|667.5|668.4|667.4|4
1735230710000|2024-12-26 16:31:50|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|9
1735230720000|2024-12-26 16:32:00|||||||||2
1735230730000|2024-12-26 16:32:10|||||||||3
1735230740000|2024-12-26 16:32:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735230760000|2024-12-26 16:32:40|668.9|667.9|668.8|667.8|668.9|667.9|668.8|667.8|8
1735230770000|2024-12-26 16:32:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1735230780000|2024-12-26 16:33:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1735230820000|2024-12-26 16:33:40|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|9
1735230830000|2024-12-26 16:33:50|||||||||12
1735230840000|2024-12-26 16:34:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|4
1735230860000|2024-12-26 16:34:20|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|0
1735230880000|2024-12-26 16:34:40|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|2
1735230890000|2024-12-26 16:34:50|||||||||1
1735230900000|2024-12-26 16:35:00|||||||||3
1735230910000|2024-12-26 16:35:10|668.8|667.8|668.8|667.8|668.8|667.8|668.6|667.6|1
1735230920000|2024-12-26 16:35:20|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|0
1735230940000|2024-12-26 16:35:40|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|10
1735230970000|2024-12-26 16:36:10|||||||||4
1735230980000|2024-12-26 16:36:20|669|668|668.9|667.9|669|668|668.9|667.9|4
1735230990000|2024-12-26 16:36:30|669|668|669|668|669.1|668.1|669|668|4
1735231000000|2024-12-26 16:36:40|669.1|668.1|669.1|668.1|669.1|668.1|669|668|0
1735231010000|2024-12-26 16:36:50|669|668|669.1|668.1|669.1|668.1|669|668|0
1735231030000|2024-12-26 16:37:10|669|668|669.1|668.1|669.1|668.1|668.9|667.9|0
1735231040000|2024-12-26 16:37:20|669|668|669.1|668.1|669.1|668.1|669|668|0
1735231060000|2024-12-26 16:37:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|4
1735231070000|2024-12-26 16:37:50|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|0
1735231080000|2024-12-26 16:38:00|669|668|668.9|667.9|669|668|668.9|667.9|0
1735231090000|2024-12-26 16:38:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1735231130000|2024-12-26 16:38:50|668.9|667.9|668.8|667.8|668.9|667.9|668.6|667.6|5
1735231140000|2024-12-26 16:39:00|668.6|667.6|668.9|667.9|668.9|667.9|668.6|667.6|5
1735231170000|2024-12-26 16:39:30|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735231180000|2024-12-26 16:39:40|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735231190000|2024-12-26 16:39:50|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|4
1735231210000|2024-12-26 16:40:10|668.8|667.8|668.6|667.6|668.8|667.8|668.5|667.5|11
1735231230000|2024-12-26 16:40:30|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1735231240000|2024-12-26 16:40:40|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735231270000|2024-12-26 16:41:10|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|2
1735231290000|2024-12-26 16:41:30|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1735231300000|2024-12-26 16:41:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735231310000|2024-12-26 16:41:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735231320000|2024-12-26 16:42:00|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|51
1735231330000|2024-12-26 16:42:10|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|47
1735231340000|2024-12-26 16:42:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1735231380000|2024-12-26 16:43:00|||||||||1
1735231390000|2024-12-26 16:43:10|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|3
1735231410000|2024-12-26 16:43:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|5
1735231420000|2024-12-26 16:43:40|667.4|666.4|667.4|666.4|667.5|666.5|667.4|666.4|0
1735231430000|2024-12-26 16:43:50|||||||||3
1735231440000|2024-12-26 16:44:00|667.3|666.3|667.3|666.3|667.4|666.4|667.1|666.1|8
1735231450000|2024-12-26 16:44:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|0
1735231460000|2024-12-26 16:44:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|3
1735231480000|2024-12-26 16:44:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|7
1735231490000|2024-12-26 16:44:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|8
1735231550000|2024-12-26 16:45:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|3
1735231580000|2024-12-26 16:46:20|||||||||1
1735231600000|2024-12-26 16:46:40|||||||||5
1735231610000|2024-12-26 16:46:50|||||||||12
1735231620000|2024-12-26 16:47:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|18
1735231630000|2024-12-26 16:47:10|667|666|667|666|667.1|666.1|667|666|0
1735231640000|2024-12-26 16:47:20|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|7
1735231650000|2024-12-26 16:47:30|666.9|665.9|667.1|666.1|667.1|666.1|666.8|665.8|20
1735231700000|2024-12-26 16:48:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|6
1735231710000|2024-12-26 16:48:30|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|4
1735231730000|2024-12-26 16:48:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735231740000|2024-12-26 16:49:00|||||||||1
1735231750000|2024-12-26 16:49:10|||||||||1
1735231770000|2024-12-26 16:49:30|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|3
1735231780000|2024-12-26 16:49:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1735231790000|2024-12-26 16:49:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735231800000|2024-12-26 16:50:00|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1735231810000|2024-12-26 16:50:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|6
1735231830000|2024-12-26 16:50:30|668|667|667.9|666.9|668|667|667.9|666.9|3
1735231870000|2024-12-26 16:51:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|4
1735231890000|2024-12-26 16:51:30|668|667|668|667|668.1|667.1|668|667|1
1735231920000|2024-12-26 16:52:00|667.9|666.9|667.9|666.9|668|667|667.9|666.9|5
1735231950000|2024-12-26 16:52:30|||||||||3
1735232000000|2024-12-26 16:53:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1735232020000|2024-12-26 16:53:40|||||||||3
1735232030000|2024-12-26 16:53:50|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|1
1735232040000|2024-12-26 16:54:00|668.1|667.1|668.3|667.3|668.3|667.3|668.1|667.1|0
1735232060000|2024-12-26 16:54:20|668.1|667.1|668|667|668.1|667.1|668|667|3
1735232070000|2024-12-26 16:54:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735232100000|2024-12-26 16:55:00|||||||||7
1735232130000|2024-12-26 16:55:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|5
1735232150000|2024-12-26 16:55:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|15
1735232160000|2024-12-26 16:56:00|668|667|668|667|668.1|667.1|668|667|10
1735232170000|2024-12-26 16:56:10|667.9|666.9|667.9|666.9|668|667|667.9|666.9|0
1735232200000|2024-12-26 16:56:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1735232210000|2024-12-26 16:56:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1735232220000|2024-12-26 16:57:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|74
1735232230000|2024-12-26 16:57:10|||||||||59
1735232240000|2024-12-26 16:57:20|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|85
1735232250000|2024-12-26 16:57:30|669|668|668.9|667.9|669|668|668.9|667.9|5
1735232270000|2024-12-26 16:57:50|669|668|668.9|667.9|669|668|668.9|667.9|0
1735232280000|2024-12-26 16:58:00|669|668|669|668|669|668|669|668|0
1735232290000|2024-12-26 16:58:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|0
1735232300000|2024-12-26 16:58:20|668.8|667.8|669.1|668.1|669.1|668.1|668.8|667.8|9
1735232310000|2024-12-26 16:58:30|||||||||1
1735232320000|2024-12-26 16:58:40|||||||||2
1735232330000|2024-12-26 16:58:50|||||||||15
1735232340000|2024-12-26 16:59:00|669.3|668.3|669.3|668.3|669.3|668.3|669.1|668.1|102
1735232350000|2024-12-26 16:59:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735232360000|2024-12-26 16:59:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1735232390000|2024-12-26 16:59:50|||||||||5
1735232410000|2024-12-26 17:00:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|4
1735232460000|2024-12-26 17:01:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|14
1735232470000|2024-12-26 17:01:10|||||||||1
1735232480000|2024-12-26 17:01:20|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|6
1735232500000|2024-12-26 17:01:40|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735232510000|2024-12-26 17:01:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735232520000|2024-12-26 17:02:00|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735232530000|2024-12-26 17:02:10|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|0
1735232580000|2024-12-26 17:03:00|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|4
1735232590000|2024-12-26 17:03:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|17
1735232600000|2024-12-26 17:03:20|||||||||1
1735232610000|2024-12-26 17:03:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|8
1735232620000|2024-12-26 17:03:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1735232630000|2024-12-26 17:03:50|||||||||1
1735232640000|2024-12-26 17:04:00|||||||||1
1735232650000|2024-12-26 17:04:10|||||||||2
1735232660000|2024-12-26 17:04:20|||||||||1
1735232670000|2024-12-26 17:04:30|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|16
1735232690000|2024-12-26 17:04:50|||||||||1
1735232700000|2024-12-26 17:05:00|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|2
1735232710000|2024-12-26 17:05:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735232720000|2024-12-26 17:05:20|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|21
1735232740000|2024-12-26 17:05:40|||||||||1
1735232750000|2024-12-26 17:05:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735232760000|2024-12-26 17:06:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735232770000|2024-12-26 17:06:10|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|2
1735232780000|2024-12-26 17:06:20|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|1
1735232790000|2024-12-26 17:06:30|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1735232810000|2024-12-26 17:06:50|||||||||1
1735232850000|2024-12-26 17:07:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|25
1735232860000|2024-12-26 17:07:40|||||||||3
1735232870000|2024-12-26 17:07:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1735232880000|2024-12-26 17:08:00|668|667|668.1|667.1|668.1|667.1|668|667|2
1735232900000|2024-12-26 17:08:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1735232940000|2024-12-26 17:09:00|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|4
1735232950000|2024-12-26 17:09:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1735232960000|2024-12-26 17:09:20|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|6
1735232980000|2024-12-26 17:09:40|668.3|667.3|668.3|667.3|668.3|667.3|668.3|667.3|0
1735233000000|2024-12-26 17:10:00|668.1|667.1|668.1|667.1|668.3|667.3|668.1|667.1|0
1735233010000|2024-12-26 17:10:10|||||||||3
1735233050000|2024-12-26 17:10:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1735233060000|2024-12-26 17:11:00|668.3|667.3|668.3|667.3|668.4|667.4|668.3|667.3|4
1735233070000|2024-12-26 17:11:10|668.1|667.1|668.3|667.3|668.4|667.4|668.1|667.1|1
1735233080000|2024-12-26 17:11:20|668.4|667.4|668.4|667.4|668.4|667.4|668.3|667.3|0
1735233090000|2024-12-26 17:11:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735233110000|2024-12-26 17:11:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1735233120000|2024-12-26 17:12:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|11
1735233140000|2024-12-26 17:12:20|||||||||2
1735233160000|2024-12-26 17:12:40|667.4|666.4|667.4|666.4|667.6|666.6|667.4|666.4|21
1735233190000|2024-12-26 17:13:10|667.6|666.6|667.5|666.5|667.6|666.6|667.4|666.4|7
1735233200000|2024-12-26 17:13:20|667.6|666.6|667.6|666.6|667.6|666.6|667.4|666.4|0
1735233220000|2024-12-26 17:13:40|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1735233230000|2024-12-26 17:13:50|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1735233240000|2024-12-26 17:14:00|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|2
1735233250000|2024-12-26 17:14:10|667.1|666.1|667.3|666.3|667.4|666.4|667.1|666.1|3
1735233260000|2024-12-26 17:14:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735233300000|2024-12-26 17:15:00|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|0
1735233320000|2024-12-26 17:15:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1735233330000|2024-12-26 17:15:30|||||||||1
1735233340000|2024-12-26 17:15:40|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|1
1735233350000|2024-12-26 17:15:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735233360000|2024-12-26 17:16:00|||||||||1
1735233380000|2024-12-26 17:16:20|||||||||1
1735233390000|2024-12-26 17:16:30|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1735233400000|2024-12-26 17:16:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735233440000|2024-12-26 17:17:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1735233450000|2024-12-26 17:17:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1735233460000|2024-12-26 17:17:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|0
1735233480000|2024-12-26 17:18:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1735233490000|2024-12-26 17:18:10|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|0
1735233500000|2024-12-26 17:18:20|||||||||12
1735233510000|2024-12-26 17:18:30|||||||||1
1735233530000|2024-12-26 17:18:50|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|173
1735233540000|2024-12-26 17:19:00|667|666|667.1|666.1|667.1|666.1|666.9|665.9|10
1735233550000|2024-12-26 17:19:10|||||||||14
1735233560000|2024-12-26 17:19:20|667|666|666.9|665.9|667|666|666.9|665.9|9
1735233570000|2024-12-26 17:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667|666|11
1735233580000|2024-12-26 17:19:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|7
1735233610000|2024-12-26 17:20:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|7
1735233640000|2024-12-26 17:20:40|||||||||1
1735233680000|2024-12-26 17:21:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|14
1735233690000|2024-12-26 17:21:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735233740000|2024-12-26 17:22:20|||||||||1
1735233750000|2024-12-26 17:22:30|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1735233760000|2024-12-26 17:22:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1735233770000|2024-12-26 17:22:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1735233780000|2024-12-26 17:23:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735233790000|2024-12-26 17:23:10|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|0
1735233800000|2024-12-26 17:23:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|37
1735233820000|2024-12-26 17:23:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|26
1735233840000|2024-12-26 17:24:00|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735233850000|2024-12-26 17:24:10|667.3|666.3|667|666|667.4|666.4|667|666|3
1735233860000|2024-12-26 17:24:20|666.9|665.9|667|666|667.1|666.1|666.9|665.9|3
1735233880000|2024-12-26 17:24:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1735233910000|2024-12-26 17:25:10|667.1|666.1|667|666|667.1|666.1|666.9|665.9|5
1735233920000|2024-12-26 17:25:20|667.1|666.1|667|666|667.1|666.1|667|666|3
1735233930000|2024-12-26 17:25:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735234020000|2024-12-26 17:27:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1735234030000|2024-12-26 17:27:10|||||||||1
1735234050000|2024-12-26 17:27:30|667|666|667|666|667.1|666.1|667|666|4
1735234060000|2024-12-26 17:27:40|667.1|666.1|667|666|667.1|666.1|667|666|1
1735234070000|2024-12-26 17:27:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735234080000|2024-12-26 17:28:00|667|666|667|666|667|666|667|666|0
1735234090000|2024-12-26 17:28:10|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|4
1735234120000|2024-12-26 17:28:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1735234130000|2024-12-26 17:28:50|667|666|667|666|667.1|666.1|667|666|0
1735234140000|2024-12-26 17:29:00|666.9|665.9|667|666|667|666|666.9|665.9|0
1735234150000|2024-12-26 17:29:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|0
1735234170000|2024-12-26 17:29:30|||||||||1
1735234190000|2024-12-26 17:29:50|||||||||1
1735234200000|2024-12-26 17:30:00|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|2
1735234210000|2024-12-26 17:30:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|7
1735234260000|2024-12-26 17:31:00|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|13
1735234270000|2024-12-26 17:31:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1735234280000|2024-12-26 17:31:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1735234290000|2024-12-26 17:31:30|667|666|667.1|666.1|667.1|666.1|667|666|0
1735234300000|2024-12-26 17:31:40|667|666|667|666|667.1|666.1|667|666|0
1735234310000|2024-12-26 17:31:50|667.1|666.1|667|666|667.1|666.1|667|666|0
1735234320000|2024-12-26 17:32:00|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1735234330000|2024-12-26 17:32:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1735234370000|2024-12-26 17:32:50|||||||||8
1735234380000|2024-12-26 17:33:00|667|666|667.1|666.1|667.1|666.1|667|666|7
1735234470000|2024-12-26 17:34:30|||||||||9
1735234480000|2024-12-26 17:34:40|||||||||1
1735234500000|2024-12-26 17:35:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1735234510000|2024-12-26 17:35:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735234530000|2024-12-26 17:35:30|667|666|667|666|667|666|667|666|1
1735234540000|2024-12-26 17:35:40|666.9|665.9|666.9|665.9|667|666|666.9|665.9|2
1735234590000|2024-12-26 17:36:30|667|666|667.1|666.1|667.1|666.1|667|666|12
1735234600000|2024-12-26 17:36:40|667|666|667|666|667|666|667|666|0
1735234610000|2024-12-26 17:36:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735234620000|2024-12-26 17:37:00|||||||||1
1735234630000|2024-12-26 17:37:10|||||||||1
1735234640000|2024-12-26 17:37:20|667|666|666.9|665.9|667|666|666.9|665.9|1
1735234660000|2024-12-26 17:37:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1735234680000|2024-12-26 17:38:00|667|666|667.1|666.1|667.1|666.1|667|666|4
1735234700000|2024-12-26 17:38:20|667|666|666.9|665.9|667|666|666.9|665.9|1
1735234730000|2024-12-26 17:38:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735234760000|2024-12-26 17:39:20|667|666|666.9|665.9|667|666|666.9|665.9|2
1735234770000|2024-12-26 17:39:30|||||||||1
1735234780000|2024-12-26 17:39:40|667|666|666.9|665.9|667|666|666.9|665.9|1
1735234790000|2024-12-26 17:39:50|667|666|667|666|667|666|667|666|2
1735234800000|2024-12-26 17:40:00|666.9|665.9|666.9|665.9|667.1|666.1|666.9|665.9|1
1735234810000|2024-12-26 17:40:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735234850000|2024-12-26 17:40:50|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|9
1735234860000|2024-12-26 17:41:00|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|12
1735234870000|2024-12-26 17:41:10|667.4|666.4|667.5|666.5|667.6|666.6|667.4|666.4|2
1735234880000|2024-12-26 17:41:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735234890000|2024-12-26 17:41:30|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1735234940000|2024-12-26 17:42:20|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|4
1735234950000|2024-12-26 17:42:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735234990000|2024-12-26 17:43:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1735235000000|2024-12-26 17:43:20|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|2
1735235020000|2024-12-26 17:43:40|||||||||1
1735235050000|2024-12-26 17:44:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1735235060000|2024-12-26 17:44:20|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|1
1735235080000|2024-12-26 17:44:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735235090000|2024-12-26 17:44:50|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|0
1735235160000|2024-12-26 17:46:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1735235190000|2024-12-26 17:46:30|667|666|666.9|665.9|667|666|666.9|665.9|0
1735235210000|2024-12-26 17:46:50|667|666|667|666|667.1|666.1|667|666|1
1735235220000|2024-12-26 17:47:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735235230000|2024-12-26 17:47:10|667|666|666.9|665.9|667|666|666.9|665.9|1
1735235250000|2024-12-26 17:47:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1735235270000|2024-12-26 17:47:50|667|666|667|666|667.1|666.1|666.9|665.9|6
1735235280000|2024-12-26 17:48:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|275
1735235290000|2024-12-26 17:48:10|667|666|667.1|666.1|667.1|666.1|667|666|18
1735235300000|2024-12-26 17:48:20|||||||||2
1735235340000|2024-12-26 17:49:00|667|666|667.1|666.1|667.1|666.1|667|666|2
1735235370000|2024-12-26 17:49:30|||||||||1
1735235390000|2024-12-26 17:49:50|||||||||1
1735235400000|2024-12-26 17:50:00|||||||||1
1735235420000|2024-12-26 17:50:20|667|666|667|666|667|666|667|666|3
1735235440000|2024-12-26 17:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735235480000|2024-12-26 17:51:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|12
1735235520000|2024-12-26 17:52:00|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1735235530000|2024-12-26 17:52:10|666.4|665.4|666.4|665.4|666.5|665.5|666.4|665.4|10
1735235540000|2024-12-26 17:52:20|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|2
1735235560000|2024-12-26 17:52:40|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|73
1735235590000|2024-12-26 17:53:10|||||||||3
1735235600000|2024-12-26 17:53:20|||||||||1
1735235630000|2024-12-26 17:53:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1735235640000|2024-12-26 17:54:00|666.6|665.6|666.8|665.8|666.8|665.8|666.6|665.6|0
1735235650000|2024-12-26 17:54:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|74
1735235700000|2024-12-26 17:55:00|||||||||91
1735235710000|2024-12-26 17:55:10|||||||||8
1735235720000|2024-12-26 17:55:20|667|666|667.1|666.1|667.1|666.1|667|666|8
1735235730000|2024-12-26 17:55:30|667|666|667.1|666.1|667.1|666.1|667|666|2
1735235740000|2024-12-26 17:55:40|667|666|667.1|666.1|667.1|666.1|667|666|0
1735235770000|2024-12-26 17:56:10|667|666|667|666|667|666|667|666|2
1735235780000|2024-12-26 17:56:20|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|88
1735235810000|2024-12-26 17:56:50|||||||||10
1735235830000|2024-12-26 17:57:10|666.9|665.9|667|666|667.1|666.1|666.9|665.9|35
1735235840000|2024-12-26 17:57:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735235850000|2024-12-26 17:57:30|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|17
1735235860000|2024-12-26 17:57:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|142
1735235870000|2024-12-26 17:57:50|||||||||1
1735235880000|2024-12-26 17:58:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|26
1735235900000|2024-12-26 17:58:20|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|27
1735235910000|2024-12-26 17:58:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|3
1735235930000|2024-12-26 17:58:50|||||||||1
1735235940000|2024-12-26 17:59:00|667.4|666.4|667.3|666.3|667.4|666.4|667.1|666.1|15
1735235950000|2024-12-26 17:59:10|667.1|666.1|667.3|666.3|667.3|666.3|667.1|666.1|4
1735235960000|2024-12-26 17:59:20|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|4
1735235970000|2024-12-26 17:59:30|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|12
1735235990000|2024-12-26 17:59:50|||||||||2
1735236000000|2024-12-26 18:00:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|6
1735236010000|2024-12-26 18:00:10|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|7
1735236020000|2024-12-26 18:00:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735236030000|2024-12-26 18:00:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1735236040000|2024-12-26 18:00:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1735236060000|2024-12-26 18:01:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|7
1735236100000|2024-12-26 18:01:40|||||||||2
1735236130000|2024-12-26 18:02:10|||||||||1
1735236170000|2024-12-26 18:02:50|||||||||2
1735236180000|2024-12-26 18:03:00|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|10
1735236200000|2024-12-26 18:03:20|667.4|666.4|667.1|666.1|667.4|666.4|667.1|666.1|8
1735236230000|2024-12-26 18:03:50|667.4|666.4|667.4|666.4|667.4|666.4|667.3|666.3|4
1735236270000|2024-12-26 18:04:30|667.6|666.6|667.6|666.6|667.6|666.6|667.5|666.5|17
1735236280000|2024-12-26 18:04:40|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|4
1735236290000|2024-12-26 18:04:50|||||||||37
1735236310000|2024-12-26 18:05:10|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1735236320000|2024-12-26 18:05:20|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|1
1735236360000|2024-12-26 18:06:00|||||||||1
1735236380000|2024-12-26 18:06:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|18
1735236390000|2024-12-26 18:06:30|||||||||2
1735236410000|2024-12-26 18:06:50|667.3|666.3|667.1|666.1|667.4|666.4|667.1|666.1|18
1735236440000|2024-12-26 18:07:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|7
1735236450000|2024-12-26 18:07:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|3
1735236480000|2024-12-26 18:08:00|||||||||4
1735236490000|2024-12-26 18:08:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|9
1735236500000|2024-12-26 18:08:20|666.6|665.6|666.6|665.6|666.6|665.6|666.5|665.5|4
1735236520000|2024-12-26 18:08:40|||||||||1
1735236530000|2024-12-26 18:08:50|||||||||1
1735236560000|2024-12-26 18:09:20|||||||||2
1735236570000|2024-12-26 18:09:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|7
1735236580000|2024-12-26 18:09:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|1
1735236590000|2024-12-26 18:09:50|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1735236600000|2024-12-26 18:10:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1735236610000|2024-12-26 18:10:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|6
1735236650000|2024-12-26 18:10:50|||||||||2
1735236690000|2024-12-26 18:11:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|2
1735236700000|2024-12-26 18:11:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735236730000|2024-12-26 18:12:10|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|5
1735236740000|2024-12-26 18:12:20|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|0
1735236750000|2024-12-26 18:12:30|666.6|665.6|666.5|665.5|666.6|665.6|666.5|665.5|1
1735236760000|2024-12-26 18:12:40|666.4|665.4|666.6|665.6|666.6|665.6|666.4|665.4|2
1735236770000|2024-12-26 18:12:50|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1735236780000|2024-12-26 18:13:00|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|2
1735236790000|2024-12-26 18:13:10|||||||||30
1735236800000|2024-12-26 18:13:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|10
1735236810000|2024-12-26 18:13:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|7
1735236820000|2024-12-26 18:13:40|666.3|665.3|666.1|665.1|666.4|665.4|666.1|665.1|0
1735236830000|2024-12-26 18:13:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|1
1735236850000|2024-12-26 18:14:10|666|665|666.1|665.1|666.1|665.1|666|665|11
1735236890000|2024-12-26 18:14:50|||||||||1
1735236900000|2024-12-26 18:15:00|666|665|666|665|666|665|666|665|7
1735236910000|2024-12-26 18:15:10|666.1|665.1|666.1|665.1|666.1|665.1|666|665|1
1735236930000|2024-12-26 18:15:30|666.4|665.4|666.4|665.4|666.4|665.4|666.1|665.1|2
1735236940000|2024-12-26 18:15:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1735236960000|2024-12-26 18:16:00|666.1|665.1|666.4|665.4|666.4|665.4|666.1|665.1|1
1735236990000|2024-12-26 18:16:30|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|0
1735237000000|2024-12-26 18:16:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735237010000|2024-12-26 18:16:50|||||||||2
1735237020000|2024-12-26 18:17:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1735237030000|2024-12-26 18:17:10|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1735237080000|2024-12-26 18:18:00|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|3
1735237130000|2024-12-26 18:18:50|||||||||2
1735237140000|2024-12-26 18:19:00|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1735237150000|2024-12-26 18:19:10|||||||||1
1735237170000|2024-12-26 18:19:30|||||||||10
1735237190000|2024-12-26 18:19:50|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|0
1735237200000|2024-12-26 18:20:00|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|2
1735237220000|2024-12-26 18:20:20|||||||||2
1735237250000|2024-12-26 18:20:50|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|2
1735237260000|2024-12-26 18:21:00|||||||||1
1735237280000|2024-12-26 18:21:20|666.3|665.3|666.3|665.3|666.3|665.3|666.1|665.1|8
1735237300000|2024-12-26 18:21:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735237310000|2024-12-26 18:21:50|||||||||1
1735237320000|2024-12-26 18:22:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|1
1735237330000|2024-12-26 18:22:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735237360000|2024-12-26 18:22:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1735237380000|2024-12-26 18:23:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1735237440000|2024-12-26 18:24:00|||||||||2
1735237460000|2024-12-26 18:24:20|666|665|666|665|666|665|666|665|5
1735237470000|2024-12-26 18:24:30|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|5
1735237540000|2024-12-26 18:25:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|1
1735237560000|2024-12-26 18:26:00|||||||||1
1735237570000|2024-12-26 18:26:10|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1735237580000|2024-12-26 18:26:20|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|3
1735237600000|2024-12-26 18:26:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735237610000|2024-12-26 18:26:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|4
1735237630000|2024-12-26 18:27:10|||||||||8
1735237690000|2024-12-26 18:28:10|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|3
1735237700000|2024-12-26 18:28:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|0
1735237730000|2024-12-26 18:28:50|||||||||1
1735237740000|2024-12-26 18:29:00|666.4|665.4|666.1|665.1|666.4|665.4|666.1|665.1|9
1735237780000|2024-12-26 18:29:40|666|665|665.9|664.9|666|665|665.9|664.9|4
1735237800000|2024-12-26 18:30:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|2
1735237810000|2024-12-26 18:30:10|666|665|666.1|665.1|666.1|665.1|666|665|0
1735237850000|2024-12-26 18:30:50|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|6
1735237860000|2024-12-26 18:31:00|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|0
1735237870000|2024-12-26 18:31:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1735237880000|2024-12-26 18:31:20|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|3
1735237890000|2024-12-26 18:31:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1735237920000|2024-12-26 18:32:00|||||||||2
1735237930000|2024-12-26 18:32:10|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|53
1735238070000|2024-12-26 18:34:30|||||||||1
1735238100000|2024-12-26 18:35:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|32
1735238110000|2024-12-26 18:35:10|666.8|665.8|666.4|665.4|666.8|665.8|666.4|665.4|7
1735238120000|2024-12-26 18:35:20|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|1
1735238150000|2024-12-26 18:35:50|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|1
1735238160000|2024-12-26 18:36:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735238180000|2024-12-26 18:36:20|667|666|666.9|665.9|667|666|666.9|665.9|2
1735238190000|2024-12-26 18:36:30|667|666|667.4|666.4|667.4|666.4|667|666|1
1735238200000|2024-12-26 18:36:40|667.3|666.3|667.3|666.3|667.3|666.3|667.1|666.1|4
1735238210000|2024-12-26 18:36:50|667.5|666.5|667.6|666.6|667.6|666.6|667.4|666.4|0
1735238220000|2024-12-26 18:37:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1735238240000|2024-12-26 18:37:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735238250000|2024-12-26 18:37:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735238270000|2024-12-26 18:37:50|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|11
1735238280000|2024-12-26 18:38:00|667.6|666.6|668.1|667.1|668.1|667.1|667.6|666.6|15
1735238290000|2024-12-26 18:38:10|||||||||15
1735238310000|2024-12-26 18:38:30|668|667|668.3|667.3|668.4|667.4|668|667|13
1735238320000|2024-12-26 18:38:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|0
1735238330000|2024-12-26 18:38:50|668.3|667.3|668.1|667.1|668.4|667.4|668.1|667.1|0
1735238340000|2024-12-26 18:39:00|668|667|668.1|667.1|668.1|667.1|668|667|0
1735238350000|2024-12-26 18:39:10|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735238370000|2024-12-26 18:39:30|||||||||1
1735238400000|2024-12-26 18:40:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735238420000|2024-12-26 18:40:20|668|667|668|667|668|667|667.9|666.9|0
1735238430000|2024-12-26 18:40:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735238460000|2024-12-26 18:41:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1735238570000|2024-12-26 18:42:50|667.5|666.5|667.5|666.5|667.5|666.5|667.4|666.4|1
1735238580000|2024-12-26 18:43:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735238590000|2024-12-26 18:43:10|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735238610000|2024-12-26 18:43:30|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|9
1735238620000|2024-12-26 18:43:40|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|0
1735238630000|2024-12-26 18:43:50|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|1
1735238640000|2024-12-26 18:44:00|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|4
1735238650000|2024-12-26 18:44:10|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|2
1735238670000|2024-12-26 18:44:30|||||||||1
1735238750000|2024-12-26 18:45:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1735238760000|2024-12-26 18:46:00|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1735238770000|2024-12-26 18:46:10|667.1|666.1|667.1|666.1|667.3|666.3|667.1|666.1|1
1735238780000|2024-12-26 18:46:20|667.4|666.4|667.3|666.3|667.4|666.4|667.3|666.3|1
1735238790000|2024-12-26 18:46:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|0
1735238810000|2024-12-26 18:46:50|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1735238820000|2024-12-26 18:47:00|||||||||1
1735238850000|2024-12-26 18:47:30|667|666|667|666|667|666|666.9|665.9|1
1735238870000|2024-12-26 18:47:50|666.9|665.9|667|666|667|666|666.9|665.9|0
1735238880000|2024-12-26 18:48:00|667.1|666.1|667|666|667.1|666.1|667|666|0
1735238890000|2024-12-26 18:48:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|0
1735238940000|2024-12-26 18:49:00|667|666|667|666|667|666|667|666|6
1735238950000|2024-12-26 18:49:10|667.1|666.1|667|666|667.1|666.1|667|666|0
1735238970000|2024-12-26 18:49:30|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|0
1735238980000|2024-12-26 18:49:40|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1735238990000|2024-12-26 18:49:50|666.9|665.9|667|666|667|666|666.9|665.9|2
1735239000000|2024-12-26 18:50:00|666.9|665.9|667|666|667|666|666.9|665.9|1
1735239010000|2024-12-26 18:50:10|667.1|666.1|667.1|666.1|667.1|666.1|667|666|3
1735239020000|2024-12-26 18:50:20|667|666|667|666|667|666|667|666|0
1735239040000|2024-12-26 18:50:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735239050000|2024-12-26 18:50:50|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|0
1735239070000|2024-12-26 18:51:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|1
1735239100000|2024-12-26 18:51:40|666.9|665.9|666.9|665.9|666.9|665.9|666.8|665.8|2
1735239110000|2024-12-26 18:51:50|||||||||2
1735239140000|2024-12-26 18:52:20|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1735239150000|2024-12-26 18:52:30|666.8|665.8|666.8|665.8|666.8|665.8|666.6|665.6|0
1735239160000|2024-12-26 18:52:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735239170000|2024-12-26 18:52:50|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|0
1735239180000|2024-12-26 18:53:00|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|0
1735239190000|2024-12-26 18:53:10|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1735239250000|2024-12-26 18:54:10|||||||||2
1735239260000|2024-12-26 18:54:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|4
1735239270000|2024-12-26 18:54:30|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|2
1735239290000|2024-12-26 18:54:50|||||||||13
1735239310000|2024-12-26 18:55:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|14
1735239320000|2024-12-26 18:55:20|667|666|666.9|665.9|667|666|666.9|665.9|5
1735239360000|2024-12-26 18:56:00|667|666|667.1|666.1|667.1|666.1|667|666|11
1735239370000|2024-12-26 18:56:10|666.9|665.9|667|666|667|666|666.9|665.9|8
1735239380000|2024-12-26 18:56:20|666.9|665.9|667|666|667|666|666.9|665.9|0
1735239390000|2024-12-26 18:56:30|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|19
1735239410000|2024-12-26 18:56:50|||||||||1
1735239420000|2024-12-26 18:57:00|||||||||1
1735239430000|2024-12-26 18:57:10|667.1|666.1|667|666|667.1|666.1|667|666|8
1735239440000|2024-12-26 18:57:20|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|3
1735239450000|2024-12-26 18:57:30|||||||||2
1735239510000|2024-12-26 18:58:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|24
1735239520000|2024-12-26 18:58:40|667|666|667.1|666.1|667.1|666.1|667|666|2
1735239530000|2024-12-26 18:58:50|||||||||1
1735239540000|2024-12-26 18:59:00|667|666|667.1|666.1|667.1|666.1|667|666|4
1735239550000|2024-12-26 18:59:10|667|666|667.1|666.1|667.1|666.1|667|666|1
1735239580000|2024-12-26 18:59:40|667|666|666.9|665.9|667|666|666.9|665.9|10
1735239590000|2024-12-26 18:59:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|2
1735239600000|2024-12-26 19:00:00|||||||||4
1735239610000|2024-12-26 19:00:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|4
1735239660000|2024-12-26 19:01:00|667|666|667|666|667|666|666.9|665.9|15
1735239670000|2024-12-26 19:01:10|666.9|665.9|666.9|665.9|667|666|666.9|665.9|4
1735239680000|2024-12-26 19:01:20|667|666|667.1|666.1|667.1|666.1|667|666|0
1735239700000|2024-12-26 19:01:40|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|0
1735239720000|2024-12-26 19:02:00|||||||||1
1735239740000|2024-12-26 19:02:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|3
1735239780000|2024-12-26 19:03:00|||||||||1
1735239800000|2024-12-26 19:03:20|||||||||1
1735239810000|2024-12-26 19:03:30|667.8|666.8|667.8|666.8|667.9|666.9|667.6|666.6|7
1735239820000|2024-12-26 19:03:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|0
1735239830000|2024-12-26 19:03:50|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|1
1735239850000|2024-12-26 19:04:10|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1735239860000|2024-12-26 19:04:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735239880000|2024-12-26 19:04:40|||||||||1
1735239890000|2024-12-26 19:04:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|1
1735239900000|2024-12-26 19:05:00|||||||||2
1735239910000|2024-12-26 19:05:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1735239930000|2024-12-26 19:05:30|||||||||1
1735239940000|2024-12-26 19:05:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1735239950000|2024-12-26 19:05:50|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|0
1735239960000|2024-12-26 19:06:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|2
1735239970000|2024-12-26 19:06:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735239980000|2024-12-26 19:06:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735239990000|2024-12-26 19:06:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735240000000|2024-12-26 19:06:40|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|1
1735240020000|2024-12-26 19:07:00|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|2
1735240050000|2024-12-26 19:07:30|667.6|666.6|667.4|666.4|667.6|666.6|667.4|666.4|7
1735240060000|2024-12-26 19:07:40|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|1
1735240070000|2024-12-26 19:07:50|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|2
1735240080000|2024-12-26 19:08:00|||||||||1
1735240090000|2024-12-26 19:08:10|667.3|666.3|667.3|666.3|667.3|666.3|667.3|666.3|1
1735240100000|2024-12-26 19:08:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1735240120000|2024-12-26 19:08:40|667|666|667.1|666.1|667.1|666.1|667|666|1
1735240130000|2024-12-26 19:08:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1735240140000|2024-12-26 19:09:00|||||||||1
1735240150000|2024-12-26 19:09:10|667|666|666.9|665.9|667|666|666.9|665.9|7
1735240190000|2024-12-26 19:09:50|||||||||1
1735240200000|2024-12-26 19:10:00|||||||||4
1735240260000|2024-12-26 19:11:00|666.8|665.8|666.9|665.9|666.9|665.9|666.6|665.6|10
1735240270000|2024-12-26 19:11:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1735240290000|2024-12-26 19:11:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1735240310000|2024-12-26 19:11:50|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|0
1735240330000|2024-12-26 19:12:10|666.8|665.8|666.6|665.6|666.8|665.8|666.6|665.6|6
1735240340000|2024-12-26 19:12:20|666.5|665.5|666.5|665.5|666.5|665.5|666.5|665.5|1
1735240360000|2024-12-26 19:12:40|666.6|665.6|666.6|665.6|666.6|665.6|666.6|665.6|0
1735240380000|2024-12-26 19:13:00|666.5|665.5|666.6|665.6|666.6|665.6|666.5|665.5|4
1735240410000|2024-12-26 19:13:30|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1735240450000|2024-12-26 19:14:10|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1735240460000|2024-12-26 19:14:20|666.8|665.8|666.9|665.9|666.9|665.9|666.8|665.8|1
1735240470000|2024-12-26 19:14:30|666.8|665.8|666.8|665.8|666.8|665.8|666.8|665.8|0
1735240480000|2024-12-26 19:14:40|666.9|665.9|666.6|665.6|666.9|665.9|666.6|665.6|6
1735240490000|2024-12-26 19:14:50|666.8|665.8|666.6|665.6|666.9|665.9|666.6|665.6|26
1735240500000|2024-12-26 19:15:00|||||||||4
1735240510000|2024-12-26 19:15:10|||||||||1
1735240520000|2024-12-26 19:15:20|||||||||6
1735240600000|2024-12-26 19:16:40|||||||||1
1735240610000|2024-12-26 19:16:50|666.4|665.4|666.4|665.4|666.6|665.6|666.3|665.3|41
1735240620000|2024-12-26 19:17:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|37
1735240630000|2024-12-26 19:17:10|666|665|666|665|666|665|666|665|3
1735240640000|2024-12-26 19:17:20|665.9|664.9|666.1|665.1|666.1|665.1|665.9|664.9|0
1735240650000|2024-12-26 19:17:30|666|665|666|665|666|665|666|665|21
1735240660000|2024-12-26 19:17:40|666.1|665.1|665.6|664.6|666.1|665.1|665.6|664.6|31
1735240670000|2024-12-26 19:17:50|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|38
1735240680000|2024-12-26 19:18:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|21
1735240690000|2024-12-26 19:18:10|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|8
1735240710000|2024-12-26 19:18:30|||||||||1
1735240720000|2024-12-26 19:18:40|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1735240750000|2024-12-26 19:19:10|||||||||1
1735240760000|2024-12-26 19:19:20|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|9
1735240770000|2024-12-26 19:19:30|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|8
1735240780000|2024-12-26 19:19:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|10
1735240790000|2024-12-26 19:19:50|||||||||1
1735240800000|2024-12-26 19:20:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1735240840000|2024-12-26 19:20:40|665.4|664.4|665.4|664.4|665.4|664.4|665.1|664.1|16
1735240850000|2024-12-26 19:20:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|0
1735240860000|2024-12-26 19:21:00|||||||||2
1735240870000|2024-12-26 19:21:10|||||||||1
1735240880000|2024-12-26 19:21:20|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|5
1735240910000|2024-12-26 19:21:50|||||||||23
1735240920000|2024-12-26 19:22:00|||||||||1
1735240930000|2024-12-26 19:22:10|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|11
1735240950000|2024-12-26 19:22:30|664.9|663.9|665|664|665.1|664.1|664.9|663.9|11
1735240960000|2024-12-26 19:22:40|665.1|664.1|664.9|663.9|665.1|664.1|664.9|663.9|4
1735240970000|2024-12-26 19:22:50|664.8|663.8|664.4|663.4|664.9|663.9|664.4|663.4|48
1735240980000|2024-12-26 19:23:00|664.3|663.3|663.6|662.6|664.3|663.3|663.6|662.6|84
1735240990000|2024-12-26 19:23:10|663.8|662.8|663.9|662.9|663.9|662.9|663.6|662.6|7
1735241000000|2024-12-26 19:23:20|664|663|664.1|663.1|664.1|663.1|663.9|662.9|147
1735241010000|2024-12-26 19:23:30|663.9|662.9|664.1|663.1|664.1|663.1|663.8|662.8|6
1735241020000|2024-12-26 19:23:40|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|5
1735241030000|2024-12-26 19:23:50|664|663|664.4|663.4|664.4|663.4|664|663|6
1735241040000|2024-12-26 19:24:00|664.3|663.3|664.4|663.4|664.6|663.6|664.3|663.3|38
1735241060000|2024-12-26 19:24:20|||||||||1
1735241090000|2024-12-26 19:24:50|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1735241100000|2024-12-26 19:25:00|664.5|663.5|664.3|663.3|664.5|663.5|664.1|663.1|10
1735241110000|2024-12-26 19:25:10|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|54
1735241120000|2024-12-26 19:25:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|6
1735241140000|2024-12-26 19:25:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|1
1735241150000|2024-12-26 19:25:50|664.5|663.5|664.6|663.6|664.6|663.6|664.4|663.4|7
1735241160000|2024-12-26 19:26:00|664.4|663.4|664.6|663.6|664.6|663.6|664.4|663.4|10
1735241170000|2024-12-26 19:26:10|||||||||1
1735241180000|2024-12-26 19:26:20|664.5|663.5|664.4|663.4|664.6|663.6|664.4|663.4|3
1735241190000|2024-12-26 19:26:30|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|3
1735241200000|2024-12-26 19:26:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735241210000|2024-12-26 19:26:50|664.3|663.3|664.5|663.5|664.6|663.6|664.1|663.1|16
1735241220000|2024-12-26 19:27:00|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|1
1735241230000|2024-12-26 19:27:10|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|6
1735241240000|2024-12-26 19:27:20|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|86
1735241250000|2024-12-26 19:27:30|664.1|663.1|664.1|663.1|664.3|663.3|664.1|663.1|17
1735241270000|2024-12-26 19:27:50|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|2
1735241280000|2024-12-26 19:28:00|664.3|663.3|665.4|664.4|665.4|664.4|664.1|663.1|36
1735241290000|2024-12-26 19:28:10|665.6|664.6|665.5|664.5|665.9|664.9|665.1|664.1|95
1735241300000|2024-12-26 19:28:20|665.6|664.6|666|665|666.1|665.1|665.5|664.5|54
1735241310000|2024-12-26 19:28:30|666.1|665.1|666.4|665.4|666.4|665.4|665.9|664.9|14
1735241320000|2024-12-26 19:28:40|666.3|665.3|665.9|664.9|666.4|665.4|665.9|664.9|19
1735241330000|2024-12-26 19:28:50|666|665|666.3|665.3|666.3|665.3|665.9|664.9|8
1735241340000|2024-12-26 19:29:00|666.4|665.4|666|665|666.4|665.4|665.9|664.9|24
1735241350000|2024-12-26 19:29:10|666.1|665.1|665.9|664.9|666.1|665.1|665.9|664.9|4
1735241360000|2024-12-26 19:29:20|666|665|666.1|665.1|666.1|665.1|665.9|664.9|19
1735241370000|2024-12-26 19:29:30|666.3|665.3|666.4|665.4|666.4|665.4|666.1|665.1|40
1735241380000|2024-12-26 19:29:40|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|17
1735241390000|2024-12-26 19:29:50|666.6|665.6|666.4|665.4|666.6|665.6|666.4|665.4|37
1735241400000|2024-12-26 19:30:00|666.3|665.3|666.4|665.4|666.6|665.6|666.3|665.3|82
1735241410000|2024-12-26 19:30:10|666.3|665.3|666.4|665.4|666.4|665.4|666.3|665.3|0
1735241430000|2024-12-26 19:30:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1735241450000|2024-12-26 19:30:50|666|665|666|665|666|665|666|665|0
1735241460000|2024-12-26 19:31:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735241480000|2024-12-26 19:31:20|||||||||1
1735241490000|2024-12-26 19:31:30|665.8|664.8|665.6|664.6|665.9|664.9|665.6|664.6|8
1735241510000|2024-12-26 19:31:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|4
1735241520000|2024-12-26 19:32:00|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|5
1735241540000|2024-12-26 19:32:20|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1735241560000|2024-12-26 19:32:40|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|10
1735241630000|2024-12-26 19:33:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|4
1735241640000|2024-12-26 19:34:00|665.6|664.6|665.8|664.8|665.8|664.8|665.6|664.6|5
1735241650000|2024-12-26 19:34:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735241670000|2024-12-26 19:34:30|||||||||1
1735241680000|2024-12-26 19:34:40|666|665|666|665|666|665|666|665|0
1735241690000|2024-12-26 19:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735241780000|2024-12-26 19:36:20|||||||||6
1735241860000|2024-12-26 19:37:40|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|1
1735241880000|2024-12-26 19:38:00|||||||||1
1735241900000|2024-12-26 19:38:20|||||||||1
1735241910000|2024-12-26 19:38:30|665.9|664.9|665.8|664.8|665.9|664.9|665.8|664.8|14
1735241930000|2024-12-26 19:38:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735241940000|2024-12-26 19:39:00|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1735241960000|2024-12-26 19:39:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735242000000|2024-12-26 19:40:00|||||||||1
1735242010000|2024-12-26 19:40:10|||||||||1
1735242040000|2024-12-26 19:40:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735242050000|2024-12-26 19:40:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735242060000|2024-12-26 19:41:00|||||||||2
1735242070000|2024-12-26 19:41:10|||||||||1
1735242090000|2024-12-26 19:41:30|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|0
1735242130000|2024-12-26 19:42:10|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1735242140000|2024-12-26 19:42:20|665.8|664.8|665.8|664.8|665.9|664.9|665.6|664.6|0
1735242150000|2024-12-26 19:42:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735242160000|2024-12-26 19:42:40|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1735242180000|2024-12-26 19:43:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735242400000|2024-12-26 19:46:40|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1735242480000|2024-12-26 19:48:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1735242570000|2024-12-26 19:49:30|||||||||13
1735242600000|2024-12-26 19:50:00|665|664|665|664|665|664|664.9|663.9|4
1735242610000|2024-12-26 19:50:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1735242770000|2024-12-26 19:52:50|665|664|665|664|665|664|665|664|2
1735242780000|2024-12-26 19:53:00|664.9|663.9|664.9|663.9|665|664|664.9|663.9|0
1735242790000|2024-12-26 19:53:10|665|664|665|664|665|664|665|664|0
1735242800000|2024-12-26 19:53:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735242850000|2024-12-26 19:54:10|665|664|665.1|664.1|665.1|664.1|665|664|1
1735243130000|2024-12-26 19:58:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|10
1735243150000|2024-12-26 19:59:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1735243180000|2024-12-26 19:59:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|4
1735243200000|2024-12-26 20:00:00|||||||||2
1735243260000|2024-12-26 20:01:00|665|664|664.9|663.9|665|664|664.9|663.9|4
1735243370000|2024-12-26 20:02:50|664.8|663.8|664.6|663.6|664.9|663.9|664.6|663.6|2
1735243380000|2024-12-26 20:03:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|7
1735243390000|2024-12-26 20:03:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735243400000|2024-12-26 20:03:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735243420000|2024-12-26 20:03:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1735243430000|2024-12-26 20:03:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735243460000|2024-12-26 20:04:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735243470000|2024-12-26 20:04:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735243480000|2024-12-26 20:04:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735243670000|2024-12-26 20:07:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735243690000|2024-12-26 20:08:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735243800000|2024-12-26 20:10:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1735243810000|2024-12-26 20:10:10|||||||||5
1735243820000|2024-12-26 20:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735243840000|2024-12-26 20:10:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1735243850000|2024-12-26 20:10:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|10
1735243870000|2024-12-26 20:11:10|||||||||1
1735243910000|2024-12-26 20:11:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1735243920000|2024-12-26 20:12:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735243930000|2024-12-26 20:12:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1735243980000|2024-12-26 20:13:00|||||||||1
1735244010000|2024-12-26 20:13:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1735244090000|2024-12-26 20:14:50|||||||||1
1735244110000|2024-12-26 20:15:10|665.3|664.3|665.1|664.1|665.4|664.4|665.1|664.1|15
1735244150000|2024-12-26 20:15:50|||||||||1
1735244240000|2024-12-26 20:17:20|||||||||1
1735244280000|2024-12-26 20:18:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1735244290000|2024-12-26 20:18:10|665|664|665.1|664.1|665.1|664.1|665|664|8
1735244320000|2024-12-26 20:18:40|665|664|665.1|664.1|665.1|664.1|665|664|1
1735244420000|2024-12-26 20:20:20|665|664|665|664|665|664|665|664|0
1735244450000|2024-12-26 20:20:50|665.1|664.1|665|664|665.1|664.1|664.9|663.9|3
1735244460000|2024-12-26 20:21:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735244710000|2024-12-26 20:25:10|664.9|663.9|665|664|665|664|664.9|663.9|6
1735244730000|2024-12-26 20:25:30|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|6
1735244740000|2024-12-26 20:25:40|665|664|665.1|664.1|665.1|664.1|665|664|0
1735245150000|2024-12-26 20:32:30|||||||||2
1735245200000|2024-12-26 20:33:20|||||||||1
1735245320000|2024-12-26 20:35:20|||||||||1
1735245330000|2024-12-26 20:35:30|665|664|665|664|665|664|664.9|663.9|0
1735245340000|2024-12-26 20:35:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735245480000|2024-12-26 20:38:00|665|664|665.1|664.1|665.1|664.1|665|664|1
1735245760000|2024-12-26 20:42:40|665|664|665.1|664.1|665.1|664.1|665|664|3
1735245850000|2024-12-26 20:44:10|665|664|664.9|663.9|665|664|664.9|663.9|1
1735245870000|2024-12-26 20:44:30|665|664|665|664|665|664|665|664|1
1735245910000|2024-12-26 20:45:10|||||||||2
1735245920000|2024-12-26 20:45:20|665.1|664.1|665|664|665.1|664.1|665|664|1
1735245940000|2024-12-26 20:45:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735245960000|2024-12-26 20:46:00|665|664|664.9|663.9|665.1|664.1|664.9|663.9|1
1735246040000|2024-12-26 20:47:20|||||||||6
1735246050000|2024-12-26 20:47:30|||||||||8
1735246090000|2024-12-26 20:48:10|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|2
1735246220000|2024-12-26 20:50:20|665|664|664.9|663.9|665|664|664.9|663.9|3
1735246230000|2024-12-26 20:50:30|665|664|665|664|665|664|665|664|0
1735246240000|2024-12-26 20:50:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1735246250000|2024-12-26 20:50:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735246280000|2024-12-26 20:51:20|||||||||3
1735246370000|2024-12-26 20:52:50|665|664|665|664|665|664|665|664|1
1735246400000|2024-12-26 20:53:20|||||||||2
1735246420000|2024-12-26 20:53:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735246520000|2024-12-26 20:55:20|665|664|665.1|664.1|665.1|664.1|665|664|0
1735246830000|2024-12-26 21:00:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|7
1735246870000|2024-12-26 21:01:10|||||||||6
1735246880000|2024-12-26 21:01:20|||||||||1
1735246920000|2024-12-26 21:02:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1735246980000|2024-12-26 21:03:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735247060000|2024-12-26 21:04:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1735247090000|2024-12-26 21:04:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735247130000|2024-12-26 21:05:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1735247150000|2024-12-26 21:05:50|665.1|664.1|665.3|664.3|665.3|664.3|665.1|664.1|2
1735247190000|2024-12-26 21:06:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735247250000|2024-12-26 21:07:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|3
1735247340000|2024-12-26 21:09:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|1
1735247350000|2024-12-26 21:09:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735247370000|2024-12-26 21:09:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1735247400000|2024-12-26 21:10:00|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735247410000|2024-12-26 21:10:10|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|0
1735247490000|2024-12-26 21:11:30|||||||||1
1735247770000|2024-12-26 21:16:10|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1735247790000|2024-12-26 21:16:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735247840000|2024-12-26 21:17:20|||||||||1
1735247870000|2024-12-26 21:17:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735247880000|2024-12-26 21:18:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1735247960000|2024-12-26 21:19:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735247970000|2024-12-26 21:19:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735247990000|2024-12-26 21:19:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735248080000|2024-12-26 21:21:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735248090000|2024-12-26 21:21:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735248100000|2024-12-26 21:21:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735248110000|2024-12-26 21:21:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735248120000|2024-12-26 21:22:00|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735248180000|2024-12-26 21:23:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735248200000|2024-12-26 21:23:20|||||||||1
1735248280000|2024-12-26 21:24:40|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735248390000|2024-12-26 21:26:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1735248450000|2024-12-26 21:27:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735248480000|2024-12-26 21:28:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735248520000|2024-12-26 21:28:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1735248530000|2024-12-26 21:28:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735248540000|2024-12-26 21:29:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735248570000|2024-12-26 21:29:30|||||||||1
1735248720000|2024-12-26 21:32:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1735248800000|2024-12-26 21:33:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735248890000|2024-12-26 21:34:50|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|8
1735249230000|2024-12-26 21:40:30|||||||||2
1735249290000|2024-12-26 21:41:30|||||||||2
1735249300000|2024-12-26 21:41:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|0
1735249310000|2024-12-26 21:41:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1735249320000|2024-12-26 21:42:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735249350000|2024-12-26 21:42:30|666|665|666|665|666|665|666|665|2
1735249380000|2024-12-26 21:43:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735249420000|2024-12-26 21:43:40|666|665|666|665|666|665|666|665|0
1735249440000|2024-12-26 21:44:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735249620000|2024-12-26 21:47:00|||||||||2
1735249660000|2024-12-26 21:47:40|||||||||1
1735249680000|2024-12-26 21:48:00|666|665|666|665|666|665|666|665|4
1735249720000|2024-12-26 21:48:40|666.1|665.1|666|665|666.1|665.1|666|665|2
1735249750000|2024-12-26 21:49:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1735249770000|2024-12-26 21:49:30|||||||||1
1735249780000|2024-12-26 21:49:40|666|665|666|665|666|665|666|665|0
1735249810000|2024-12-26 21:50:10|665.9|664.9|666|665|666|665|665.9|664.9|3
1735249890000|2024-12-26 21:51:30|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1735249900000|2024-12-26 21:51:40|666.4|665.4|666.3|665.3|666.4|665.4|666.3|665.3|9
1735249930000|2024-12-26 21:52:10|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|0
1735249940000|2024-12-26 21:52:20|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|2
1735250030000|2024-12-26 21:53:50|||||||||1
1735250090000|2024-12-26 21:54:50|||||||||1
1735250100000|2024-12-26 21:55:00|||||||||10
1735250160000|2024-12-26 21:56:00|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1735250170000|2024-12-26 21:56:10|666.3|665.3|666.3|665.3|666.3|665.3|666.3|665.3|0
1735250260000|2024-12-26 21:57:40|||||||||3
1735250280000|2024-12-26 21:58:00|666.1|665.1|666.3|665.3|666.3|665.3|666.1|665.1|0
1735250320000|2024-12-26 21:58:40|666.4|665.4|666.4|665.4|666.4|665.4|666.4|665.4|0
1735250360000|2024-12-26 21:59:20|666.5|665.5|666.4|665.4|666.5|665.5|666.4|665.4|1
1735250380000|2024-12-26 21:59:40|666.3|665.3|666.3|665.3|666.4|665.4|666.3|665.3|2
1735250390000|2024-12-26 21:59:50|666.4|665.4|666.4|665.4|666.4|665.4|666.3|665.3|6
1735250400000|2024-12-26 22:00:00|666|665|667.1|664.1|667.1|665|666|664.1|0
1735250740000|2024-12-26 22:05:40|||||||||1
1735251370000|2024-12-26 22:16:10|667.4|664.4|667.4|664.4|667.4|664.4|667.4|664.4|0
1735251830000|2024-12-26 22:23:50|||||||||1
1735252910000|2024-12-26 22:41:50|||||||||1
1735253810000|2024-12-26 22:56:50|667.5|664.5|667.5|664.5|667.5|664.5|667.5|664.5|0
1735253970000|2024-12-26 22:59:30|668|665|668|665|668|665|668|665|0
1735261200000|2024-12-27 01:00:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735261220000|2024-12-27 01:00:20|665|664|665|664|665|664|665|664|1
1735261240000|2024-12-27 01:00:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735261250000|2024-12-27 01:00:50|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|2
1735261260000|2024-12-27 01:01:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735261280000|2024-12-27 01:01:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|8
1735261310000|2024-12-27 01:01:50|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|10
1735261320000|2024-12-27 01:02:00|664.8|663.8|664.8|663.8|664.9|663.9|664.8|663.8|0
1735261330000|2024-12-27 01:02:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1735261340000|2024-12-27 01:02:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735261350000|2024-12-27 01:02:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1735261380000|2024-12-27 01:03:00|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1735261390000|2024-12-27 01:03:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735261470000|2024-12-27 01:04:30|664.5|663.5|664.5|663.5|664.6|663.6|664.5|663.5|5
1735261480000|2024-12-27 01:04:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735261500000|2024-12-27 01:05:00|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|3
1735261510000|2024-12-27 01:05:10|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1735261520000|2024-12-27 01:05:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735261530000|2024-12-27 01:05:30|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|2
1735261540000|2024-12-27 01:05:40|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1735261550000|2024-12-27 01:05:50|664.4|663.4|664.6|663.6|664.6|663.6|664.3|663.3|2
1735261560000|2024-12-27 01:06:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735261580000|2024-12-27 01:06:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735261600000|2024-12-27 01:06:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|1
1735261620000|2024-12-27 01:07:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1735261660000|2024-12-27 01:07:40|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1735261670000|2024-12-27 01:07:50|||||||||4
1735261740000|2024-12-27 01:09:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735261760000|2024-12-27 01:09:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1735261790000|2024-12-27 01:09:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735261800000|2024-12-27 01:10:00|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1735261820000|2024-12-27 01:10:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735261900000|2024-12-27 01:11:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1735261930000|2024-12-27 01:12:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735261940000|2024-12-27 01:12:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|11
1735261950000|2024-12-27 01:12:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1735261960000|2024-12-27 01:12:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735262010000|2024-12-27 01:13:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1735262030000|2024-12-27 01:13:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735262060000|2024-12-27 01:14:20|664.6|663.6|664.4|663.4|664.6|663.6|664.4|663.4|7
1735262070000|2024-12-27 01:14:30|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1735262080000|2024-12-27 01:14:40|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1735262090000|2024-12-27 01:14:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1735262160000|2024-12-27 01:16:00|664.4|663.4|664.5|663.5|664.5|663.5|664.4|663.4|0
1735262180000|2024-12-27 01:16:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735262190000|2024-12-27 01:16:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|5
1735262200000|2024-12-27 01:16:40|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|7
1735262220000|2024-12-27 01:17:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735262270000|2024-12-27 01:17:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735262300000|2024-12-27 01:18:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735262310000|2024-12-27 01:18:30|||||||||5
1735262320000|2024-12-27 01:18:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1735262340000|2024-12-27 01:19:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735262370000|2024-12-27 01:19:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1735262380000|2024-12-27 01:19:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735262390000|2024-12-27 01:19:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735262400000|2024-12-27 01:20:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735262410000|2024-12-27 01:20:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735262440000|2024-12-27 01:20:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1735262460000|2024-12-27 01:21:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735262500000|2024-12-27 01:21:40|||||||||1
1735262620000|2024-12-27 01:23:40|||||||||3
1735262710000|2024-12-27 01:25:10|||||||||6
1735262760000|2024-12-27 01:26:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1735262770000|2024-12-27 01:26:10|665|664|665|664|665.1|664.1|665|664|0
1735262790000|2024-12-27 01:26:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735262810000|2024-12-27 01:26:50|665|664|665|664|665|664|665|664|3
1735262820000|2024-12-27 01:27:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735262830000|2024-12-27 01:27:10|665|664|665|664|665|664|665|664|1
1735262890000|2024-12-27 01:28:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735262950000|2024-12-27 01:29:10|665|664|665|664|665|664|665|664|10
1735262980000|2024-12-27 01:29:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735262990000|2024-12-27 01:29:50|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|4
1735263000000|2024-12-27 01:30:00|665|664|665.1|664.1|665.1|664.1|665|664|2
1735263010000|2024-12-27 01:30:10|665|664|665|664|665|664|664.9|663.9|7
1735263060000|2024-12-27 01:31:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735263120000|2024-12-27 01:32:00|||||||||3
1735263130000|2024-12-27 01:32:10|||||||||2
1735263140000|2024-12-27 01:32:20|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|13
1735263150000|2024-12-27 01:32:30|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|2
1735263220000|2024-12-27 01:33:40|||||||||1
1735263240000|2024-12-27 01:34:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1735263260000|2024-12-27 01:34:20|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735263270000|2024-12-27 01:34:30|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|0
1735263290000|2024-12-27 01:34:50|||||||||2
1735263300000|2024-12-27 01:35:00|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|0
1735263310000|2024-12-27 01:35:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735263570000|2024-12-27 01:39:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|2
1735263610000|2024-12-27 01:40:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1735263680000|2024-12-27 01:41:20|||||||||1
1735263690000|2024-12-27 01:41:30|665|664|665|664|665|664|665|664|0
1735263700000|2024-12-27 01:41:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1735263710000|2024-12-27 01:41:50|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1735263720000|2024-12-27 01:42:00|665|664|665|664|665|664|665|664|0
1735263730000|2024-12-27 01:42:10|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1735263910000|2024-12-27 01:45:10|665.3|664.3|665.4|664.4|665.4|664.4|665.3|664.3|2
1735264060000|2024-12-27 01:47:40|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1735264070000|2024-12-27 01:47:50|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735264090000|2024-12-27 01:48:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|4
1735264110000|2024-12-27 01:48:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1735264130000|2024-12-27 01:48:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735264150000|2024-12-27 01:49:10|665.5|664.5|665.9|664.9|665.9|664.9|665.5|664.5|1058
1735264180000|2024-12-27 01:49:40|665.8|664.8|665.9|664.9|665.9|664.9|665.8|664.8|1
1735264190000|2024-12-27 01:49:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|1
1735264200000|2024-12-27 01:50:00|||||||||22
1735264210000|2024-12-27 01:50:10|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735264220000|2024-12-27 01:50:20|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|0
1735264230000|2024-12-27 01:50:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|11
1735264250000|2024-12-27 01:50:50|665.8|664.8|665.8|664.8|665.8|664.8|665.8|664.8|10
1735264260000|2024-12-27 01:51:00|||||||||3
1735264270000|2024-12-27 01:51:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735264290000|2024-12-27 01:51:30|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|2
1735264310000|2024-12-27 01:51:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1735264320000|2024-12-27 01:52:00|||||||||1
1735264330000|2024-12-27 01:52:10|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|5
1735264350000|2024-12-27 01:52:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735264460000|2024-12-27 01:54:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1735264480000|2024-12-27 01:54:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735264530000|2024-12-27 01:55:30|665.4|664.4|665.4|664.4|665.5|664.5|665.4|664.4|2
1735264620000|2024-12-27 01:57:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1735264640000|2024-12-27 01:57:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735264680000|2024-12-27 01:58:00|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1735264690000|2024-12-27 01:58:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735264740000|2024-12-27 01:59:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735264800000|2024-12-27 02:00:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735264860000|2024-12-27 02:01:00|665.5|664.5|665.5|664.5|665.5|664.5|665.4|664.4|2
1735264900000|2024-12-27 02:01:40|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|3
1735264910000|2024-12-27 02:01:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735264920000|2024-12-27 02:02:00|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|0
1735264980000|2024-12-27 02:03:00|||||||||2
1735265000000|2024-12-27 02:03:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1735265010000|2024-12-27 02:03:30|||||||||4
1735265050000|2024-12-27 02:04:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735265080000|2024-12-27 02:04:40|665.5|664.5|665|664|665.5|664.5|665|664|10
1735265090000|2024-12-27 02:04:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735265100000|2024-12-27 02:05:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|8
1735265110000|2024-12-27 02:05:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265120000|2024-12-27 02:05:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|1
1735265130000|2024-12-27 02:05:30|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|2
1735265160000|2024-12-27 02:06:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735265180000|2024-12-27 02:06:20|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1735265230000|2024-12-27 02:07:10|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1735265240000|2024-12-27 02:07:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735265250000|2024-12-27 02:07:30|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|8
1735265260000|2024-12-27 02:07:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265270000|2024-12-27 02:07:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735265280000|2024-12-27 02:08:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265310000|2024-12-27 02:08:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1735265370000|2024-12-27 02:09:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265400000|2024-12-27 02:10:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735265410000|2024-12-27 02:10:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265440000|2024-12-27 02:10:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1735265460000|2024-12-27 02:11:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735265490000|2024-12-27 02:11:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735265500000|2024-12-27 02:11:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735265520000|2024-12-27 02:12:00|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735265570000|2024-12-27 02:12:50|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735265580000|2024-12-27 02:13:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265590000|2024-12-27 02:13:10|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735265610000|2024-12-27 02:13:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265630000|2024-12-27 02:13:50|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735265640000|2024-12-27 02:14:00|664.6|663.6|664.5|663.5|664.6|663.6|664.5|663.5|0
1735265650000|2024-12-27 02:14:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265680000|2024-12-27 02:14:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735265720000|2024-12-27 02:15:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265810000|2024-12-27 02:16:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735265830000|2024-12-27 02:17:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735265880000|2024-12-27 02:18:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735265920000|2024-12-27 02:18:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735265930000|2024-12-27 02:18:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735265980000|2024-12-27 02:19:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735265990000|2024-12-27 02:19:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266020000|2024-12-27 02:20:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735266050000|2024-12-27 02:20:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266060000|2024-12-27 02:21:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735266080000|2024-12-27 02:21:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266100000|2024-12-27 02:21:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735266120000|2024-12-27 02:22:00|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1735266130000|2024-12-27 02:22:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266180000|2024-12-27 02:23:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735266190000|2024-12-27 02:23:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266200000|2024-12-27 02:23:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735266260000|2024-12-27 02:24:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266340000|2024-12-27 02:25:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735266380000|2024-12-27 02:26:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735266430000|2024-12-27 02:27:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735266480000|2024-12-27 02:28:00|665|664|664.9|663.9|665|664|664.9|663.9|7
1735266610000|2024-12-27 02:30:10|||||||||7
1735266670000|2024-12-27 02:31:10|665|664|665|664|665|664|665|664|1
1735266690000|2024-12-27 02:31:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1735266740000|2024-12-27 02:32:20|665.1|664.1|665|664|665.1|664.1|665|664|0
1735266780000|2024-12-27 02:33:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735266860000|2024-12-27 02:34:20|665|664|664.9|663.9|665|664|664.9|663.9|0
1735266890000|2024-12-27 02:34:50|665|664|665|664|665|664|665|664|0
1735266900000|2024-12-27 02:35:00|664.9|663.9|665|664|665|664|664.9|663.9|0
1735266910000|2024-12-27 02:35:10|665.1|664.1|665|664|665.1|664.1|665|664|0
1735266940000|2024-12-27 02:35:40|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735266950000|2024-12-27 02:35:50|||||||||4
1735267020000|2024-12-27 02:37:00|665|664|665|664|665|664|665|664|0
1735267050000|2024-12-27 02:37:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1735267070000|2024-12-27 02:37:50|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735267090000|2024-12-27 02:38:10|665|664|665.1|664.1|665.1|664.1|665|664|0
1735267100000|2024-12-27 02:38:20|665|664|665|664|665|664|665|664|0
1735267110000|2024-12-27 02:38:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735267150000|2024-12-27 02:39:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|3
1735267280000|2024-12-27 02:41:20|665.5|664.5|665.4|664.4|665.5|664.5|665.4|664.4|0
1735267470000|2024-12-27 02:44:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1735267510000|2024-12-27 02:45:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735267560000|2024-12-27 02:46:00|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1735267580000|2024-12-27 02:46:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735267830000|2024-12-27 02:50:30|665|664|665.1|664.1|665.1|664.1|665|664|0
1735267860000|2024-12-27 02:51:00|665|664|665|664|665|664|665|664|1
1735267900000|2024-12-27 02:51:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1735267910000|2024-12-27 02:51:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1735267920000|2024-12-27 02:52:00|665.1|664.1|665.1|664.1|665.1|664.1|665|664|0
1735267980000|2024-12-27 02:53:00|||||||||7
1735268000000|2024-12-27 02:53:20|665.3|664.3|665.3|664.3|665.4|664.4|665.3|664.3|1
1735268040000|2024-12-27 02:54:00|665.4|664.4|665.3|664.3|665.4|664.4|665.3|664.3|0
1735268060000|2024-12-27 02:54:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735268320000|2024-12-27 02:58:40|||||||||1
1735268330000|2024-12-27 02:58:50|665|664|665.1|664.1|665.1|664.1|665|664|0
1735268340000|2024-12-27 02:59:00|665|664|665|664|665|664|665|664|0
1735268350000|2024-12-27 02:59:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735268390000|2024-12-27 02:59:50|||||||||4
1735268420000|2024-12-27 03:00:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1735268440000|2024-12-27 03:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735268450000|2024-12-27 03:00:50|664.5|663.5|664.6|663.6|664.6|663.6|664.5|663.5|0
1735268670000|2024-12-27 03:04:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735268700000|2024-12-27 03:05:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735268860000|2024-12-27 03:07:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1735268870000|2024-12-27 03:07:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1735268880000|2024-12-27 03:08:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735268890000|2024-12-27 03:08:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735268900000|2024-12-27 03:08:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735268910000|2024-12-27 03:08:30|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735269010000|2024-12-27 03:10:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735269110000|2024-12-27 03:11:50|665|664|665|664|665|664|665|664|5
1735269120000|2024-12-27 03:12:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735269130000|2024-12-27 03:12:10|665|664|665|664|665|664|665|664|0
1735269170000|2024-12-27 03:12:50|664.9|663.9|665|664|665|664|664.9|663.9|0
1735269190000|2024-12-27 03:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735269210000|2024-12-27 03:13:30|665|664|665|664|665|664|665|664|0
1735269250000|2024-12-27 03:14:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1735269270000|2024-12-27 03:14:30|665.1|664.1|665|664|665.1|664.1|665|664|0
1735269280000|2024-12-27 03:14:40|665.1|664.1|665|664|665.1|664.1|665|664|0
1735269300000|2024-12-27 03:15:00|665.1|664.1|665|664|665.1|664.1|665|664|0
1735269320000|2024-12-27 03:15:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735269330000|2024-12-27 03:15:30|665|664|665|664|665|664|665|664|0
1735269350000|2024-12-27 03:15:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735269410000|2024-12-27 03:16:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735269420000|2024-12-27 03:17:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735269470000|2024-12-27 03:17:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735269500000|2024-12-27 03:18:20|||||||||8
1735269540000|2024-12-27 03:19:00|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735269570000|2024-12-27 03:19:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735269590000|2024-12-27 03:19:50|664.8|663.8|664.9|663.9|664.9|663.9|664.6|663.6|12
1735269600000|2024-12-27 03:20:00|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|6
1735269650000|2024-12-27 03:20:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735269660000|2024-12-27 03:21:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735269690000|2024-12-27 03:21:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735269730000|2024-12-27 03:22:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735269980000|2024-12-27 03:26:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1735269990000|2024-12-27 03:26:30|665|664|665|664|665|664|665|664|0
1735270040000|2024-12-27 03:27:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735270050000|2024-12-27 03:27:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|9
1735270100000|2024-12-27 03:28:20|665|664|665|664|665|664|664.9|663.9|2
1735270110000|2024-12-27 03:28:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735270150000|2024-12-27 03:29:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735270160000|2024-12-27 03:29:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735270170000|2024-12-27 03:29:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735270220000|2024-12-27 03:30:20|664.8|663.8|664.8|663.8|664.8|663.8|664.6|663.6|0
1735270260000|2024-12-27 03:31:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735270330000|2024-12-27 03:32:10|||||||||7
1735270660000|2024-12-27 03:37:40|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|5
1735270670000|2024-12-27 03:37:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|0
1735270800000|2024-12-27 03:40:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735270810000|2024-12-27 03:40:10|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|0
1735270820000|2024-12-27 03:40:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735271010000|2024-12-27 03:43:30|665|664|665|664|665|664|665|664|3
1735271080000|2024-12-27 03:44:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735271090000|2024-12-27 03:44:50|665|664|665|664|665|664|665|664|3
1735271150000|2024-12-27 03:45:50|||||||||1
1735271340000|2024-12-27 03:49:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735271390000|2024-12-27 03:49:50|665|664|665|664|665|664|665|664|3
1735271400000|2024-12-27 03:50:00|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|2
1735271530000|2024-12-27 03:52:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|2
1735271540000|2024-12-27 03:52:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1735271550000|2024-12-27 03:52:30|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735271590000|2024-12-27 03:53:10|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|0
1735271640000|2024-12-27 03:54:00|||||||||8
1735271650000|2024-12-27 03:54:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735271660000|2024-12-27 03:54:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735271690000|2024-12-27 03:54:50|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1735271720000|2024-12-27 03:55:20|665.4|664.4|665.5|664.5|665.6|664.6|665.4|664.4|3
1735271730000|2024-12-27 03:55:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735271740000|2024-12-27 03:55:40|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735271860000|2024-12-27 03:57:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1735271870000|2024-12-27 03:57:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735271880000|2024-12-27 03:58:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735271960000|2024-12-27 03:59:20|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|1
1735271990000|2024-12-27 03:59:50|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|14
1735272000000|2024-12-27 04:00:00|665.4|664.4|665.6|664.6|665.6|664.6|665.4|664.4|7
1735272060000|2024-12-27 04:01:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735272220000|2024-12-27 04:03:40|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|301
1735272240000|2024-12-27 04:04:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|6
1735272250000|2024-12-27 04:04:10|665.8|664.8|665.6|664.6|665.8|664.8|665.6|664.6|2
1735272270000|2024-12-27 04:04:30|||||||||1
1735272290000|2024-12-27 04:04:50|665.5|664.5|665.6|664.6|665.6|664.6|665.5|664.5|3
1735272300000|2024-12-27 04:05:00|||||||||1
1735272350000|2024-12-27 04:05:50|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|3
1735272430000|2024-12-27 04:07:10|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735272510000|2024-12-27 04:08:30|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|1
1735272600000|2024-12-27 04:10:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735272690000|2024-12-27 04:11:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|2
1735272720000|2024-12-27 04:12:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735272780000|2024-12-27 04:13:00|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735272860000|2024-12-27 04:14:20|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735272890000|2024-12-27 04:14:50|||||||||3
1735272930000|2024-12-27 04:15:30|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|5
1735273000000|2024-12-27 04:16:40|665.6|664.6|665.5|664.5|665.6|664.6|665.5|664.5|0
1735273090000|2024-12-27 04:18:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735273160000|2024-12-27 04:19:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|0
1735273200000|2024-12-27 04:20:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735273220000|2024-12-27 04:20:20|||||||||1
1735273230000|2024-12-27 04:20:30|||||||||1
1735273240000|2024-12-27 04:20:40|||||||||1
1735273250000|2024-12-27 04:20:50|||||||||1
1735273260000|2024-12-27 04:21:00|||||||||1
1735273400000|2024-12-27 04:23:20|665.3|664.3|665.3|664.3|665.3|664.3|665.3|664.3|0
1735273430000|2024-12-27 04:23:50|665.1|664.1|665|664|665.1|664.1|665|664|0
1735273460000|2024-12-27 04:24:20|||||||||4
1735273510000|2024-12-27 04:25:10|665.1|664.1|665|664|665.1|664.1|665|664|2
1735273530000|2024-12-27 04:25:30|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735273630000|2024-12-27 04:27:10|665|664|665|664|665|664|665|664|0
1735273640000|2024-12-27 04:27:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|0
1735273750000|2024-12-27 04:29:10|665|664|665|664|665|664|665|664|3
1735273800000|2024-12-27 04:30:00|||||||||1
1735273850000|2024-12-27 04:30:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735273880000|2024-12-27 04:31:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735273910000|2024-12-27 04:31:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735274050000|2024-12-27 04:34:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735274080000|2024-12-27 04:34:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735274090000|2024-12-27 04:34:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735274100000|2024-12-27 04:35:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735274120000|2024-12-27 04:35:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735274130000|2024-12-27 04:35:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735274250000|2024-12-27 04:37:30|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|3
1735274390000|2024-12-27 04:39:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1735274490000|2024-12-27 04:41:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735274520000|2024-12-27 04:42:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1735274560000|2024-12-27 04:42:40|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735274580000|2024-12-27 04:43:00|||||||||7
1735274590000|2024-12-27 04:43:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|7
1735274660000|2024-12-27 04:44:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735274680000|2024-12-27 04:44:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735274690000|2024-12-27 04:44:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1735274710000|2024-12-27 04:45:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735274760000|2024-12-27 04:46:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735274970000|2024-12-27 04:49:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735274990000|2024-12-27 04:49:50|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|2
1735275060000|2024-12-27 04:51:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735275290000|2024-12-27 04:54:50|||||||||6
1735275330000|2024-12-27 04:55:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735275370000|2024-12-27 04:56:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735275380000|2024-12-27 04:56:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735275440000|2024-12-27 04:57:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735275590000|2024-12-27 04:59:50|||||||||1
1735275600000|2024-12-27 05:00:00|664.6|663.6|664.9|663.9|664.9|663.9|664.6|663.6|3
1735275630000|2024-12-27 05:00:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735275640000|2024-12-27 05:00:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735275650000|2024-12-27 05:00:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735275700000|2024-12-27 05:01:40|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1735275740000|2024-12-27 05:02:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|1
1735275770000|2024-12-27 05:02:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735275890000|2024-12-27 05:04:50|||||||||2
1735275900000|2024-12-27 05:05:00|665|664|664.9|663.9|665|664|664.9|663.9|1
1735275950000|2024-12-27 05:05:50|665|664|665|664|665|664|665|664|1
1735275960000|2024-12-27 05:06:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276180000|2024-12-27 05:09:40|665|664|664.9|663.9|665|664|664.9|663.9|2
1735276190000|2024-12-27 05:09:50|665|664|665|664|665|664|665|664|3
1735276290000|2024-12-27 05:11:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276350000|2024-12-27 05:12:30|665|664|664.9|663.9|665|664|664.9|663.9|0
1735276370000|2024-12-27 05:12:50|665|664|665|664|665|664|665|664|0
1735276390000|2024-12-27 05:13:10|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276400000|2024-12-27 05:13:20|665|664|665|664|665|664|665|664|0
1735276410000|2024-12-27 05:13:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276420000|2024-12-27 05:13:40|665|664|665|664|665|664|665|664|0
1735276580000|2024-12-27 05:16:20|665.1|664.1|665|664|665.1|664.1|665|664|2
1735276590000|2024-12-27 05:16:30|664.9|663.9|665|664|665|664|664.9|663.9|0
1735276660000|2024-12-27 05:17:40|664.9|663.9|665|664|665|664|664.9|663.9|0
1735276670000|2024-12-27 05:17:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276680000|2024-12-27 05:18:00|665|664|665|664|665|664|665|664|0
1735276690000|2024-12-27 05:18:10|664.9|663.9|665|664|665|664|664.9|663.9|0
1735276790000|2024-12-27 05:19:50|||||||||1
1735276810000|2024-12-27 05:20:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|7
1735276820000|2024-12-27 05:20:20|665|664|665|664|665|664|665|664|0
1735276850000|2024-12-27 05:20:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735276940000|2024-12-27 05:22:20|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|0
1735276980000|2024-12-27 05:23:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|2
1735277080000|2024-12-27 05:24:40|||||||||4
1735277160000|2024-12-27 05:26:00|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735277230000|2024-12-27 05:27:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735277240000|2024-12-27 05:27:20|664.6|663.6|664.8|663.8|664.8|663.8|664.6|663.6|2
1735277300000|2024-12-27 05:28:20|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|0
1735277330000|2024-12-27 05:28:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735277390000|2024-12-27 05:29:50|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|3
1735277400000|2024-12-27 05:30:00|664.6|663.6|664.6|663.6|664.8|663.8|664.6|663.6|4
1735277420000|2024-12-27 05:30:20|||||||||4
1735277690000|2024-12-27 05:34:50|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|2
1735277700000|2024-12-27 05:35:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1735277710000|2024-12-27 05:35:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735277760000|2024-12-27 05:36:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735277770000|2024-12-27 05:36:10|664.9|663.9|664.8|663.8|664.9|663.9|664.8|663.8|3
1735277780000|2024-12-27 05:36:20|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735277790000|2024-12-27 05:36:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735277820000|2024-12-27 05:37:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735277840000|2024-12-27 05:37:20|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735277850000|2024-12-27 05:37:30|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735277890000|2024-12-27 05:38:10|||||||||4
1735277990000|2024-12-27 05:39:50|||||||||1
1735278030000|2024-12-27 05:40:30|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|0
1735278040000|2024-12-27 05:40:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735278060000|2024-12-27 05:41:00|||||||||1
1735278070000|2024-12-27 05:41:10|||||||||2
1735278200000|2024-12-27 05:43:20|664.8|663.8|664.6|663.6|664.8|663.8|664.6|663.6|3
1735278260000|2024-12-27 05:44:20|||||||||4
1735278270000|2024-12-27 05:44:30|664.8|663.8|664.9|663.9|664.9|663.9|664.8|663.8|3
1735278280000|2024-12-27 05:44:40|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|1
1735278290000|2024-12-27 05:44:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|1
1735278620000|2024-12-27 05:50:20|665|664|665|664|665|664|665|664|6
1735278680000|2024-12-27 05:51:20|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|0
1735278890000|2024-12-27 05:54:50|||||||||1
1735278900000|2024-12-27 05:55:00|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|4
1735278910000|2024-12-27 05:55:10|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735279200000|2024-12-27 06:00:00|||||||||1
1735279210000|2024-12-27 06:00:10|||||||||3
1735279260000|2024-12-27 06:01:00|||||||||3
1735279360000|2024-12-27 06:02:40|||||||||10
1735279430000|2024-12-27 06:03:50|||||||||1
1735279510000|2024-12-27 06:05:10|664.8|663.8|664.8|663.8|664.8|663.8|664.8|663.8|18
1735279550000|2024-12-27 06:05:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735279560000|2024-12-27 06:06:00|||||||||1
1735279590000|2024-12-27 06:06:30|||||||||1
1735279650000|2024-12-27 06:07:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|5
1735279680000|2024-12-27 06:08:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1735279700000|2024-12-27 06:08:20|||||||||1
1735279710000|2024-12-27 06:08:30|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1735279720000|2024-12-27 06:08:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1735279890000|2024-12-27 06:11:30|||||||||1
1735279900000|2024-12-27 06:11:40|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|5
1735279910000|2024-12-27 06:11:50|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|1
1735279920000|2024-12-27 06:12:00|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1735279940000|2024-12-27 06:12:20|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1735280030000|2024-12-27 06:13:50|664.4|663.4|664.3|663.3|664.4|663.4|664.3|663.3|1
1735280040000|2024-12-27 06:14:00|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735280050000|2024-12-27 06:14:10|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|1
1735280110000|2024-12-27 06:15:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|4
1735280200000|2024-12-27 06:16:40|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735280220000|2024-12-27 06:17:00|664.3|663.3|664.4|663.4|664.4|663.4|664.3|663.3|0
1735280240000|2024-12-27 06:17:20|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|4
1735280300000|2024-12-27 06:18:20|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|1
1735280310000|2024-12-27 06:18:30|664.3|663.3|664.3|663.3|664.3|663.3|664.3|663.3|2
1735280360000|2024-12-27 06:19:20|||||||||2
1735280400000|2024-12-27 06:20:00|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|1
1735280430000|2024-12-27 06:20:30|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|36
1735280450000|2024-12-27 06:20:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|38
1735280460000|2024-12-27 06:21:00|||||||||1
1735280480000|2024-12-27 06:21:20|||||||||6
1735280510000|2024-12-27 06:21:50|||||||||1
1735280550000|2024-12-27 06:22:30|||||||||35
1735280790000|2024-12-27 06:26:30|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1735280800000|2024-12-27 06:26:40|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735280920000|2024-12-27 06:28:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|0
1735280940000|2024-12-27 06:29:00|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735281100000|2024-12-27 06:31:40|664.5|663.5|664.4|663.4|664.5|663.5|664.4|663.4|3
1735281120000|2024-12-27 06:32:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1735281140000|2024-12-27 06:32:20|||||||||2
1735281200000|2024-12-27 06:33:20|||||||||1
1735281240000|2024-12-27 06:34:00|664|663|663.9|662.9|664|663|663.9|662.9|1
1735281260000|2024-12-27 06:34:20|664|663|664|663|664|663|664|663|3
1735281360000|2024-12-27 06:36:00|663.9|662.9|664|663|664|663|663.9|662.9|0
1735281380000|2024-12-27 06:36:20|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1735281410000|2024-12-27 06:36:50|664|663|664|663|664|663|664|663|0
1735281470000|2024-12-27 06:37:50|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1735281710000|2024-12-27 06:41:50|664.4|663.4|664.1|663.1|664.4|663.4|664.1|663.1|13
1735281720000|2024-12-27 06:42:00|||||||||2
1735281780000|2024-12-27 06:43:00|664.3|663.3|664.1|663.1|664.3|663.3|664.1|663.1|1
1735281810000|2024-12-27 06:43:30|664|663|664|663|664|663|664|663|50
1735281820000|2024-12-27 06:43:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|0
1735281840000|2024-12-27 06:44:00|||||||||1
1735281900000|2024-12-27 06:45:00|||||||||6
1735282130000|2024-12-27 06:48:50|||||||||5
1735282170000|2024-12-27 06:49:30|663.9|662.9|663.9|662.9|663.9|662.9|663.9|662.9|172
1735282180000|2024-12-27 06:49:40|664.1|663.1|664.1|663.1|664.1|663.1|664.1|663.1|19
1735282220000|2024-12-27 06:50:20|||||||||1
1735282490000|2024-12-27 06:54:50|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|8
1735282520000|2024-12-27 06:55:20|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|6
1735282540000|2024-12-27 06:55:40|664.1|663.1|664.4|663.4|664.4|663.4|664.1|663.1|12
1735282560000|2024-12-27 06:56:00|664.3|663.3|664.3|663.3|664.4|663.4|664.1|663.1|7
1735282570000|2024-12-27 06:56:10|664.1|663.1|664.3|663.3|664.3|663.3|664.1|663.1|0
1735282630000|2024-12-27 06:57:10|664.4|663.4|664.4|663.4|664.4|663.4|664.4|663.4|0
1735282660000|2024-12-27 06:57:40|664.5|663.5|664.5|663.5|664.5|663.5|664.5|663.5|2
1735282670000|2024-12-27 06:57:50|664.6|663.6|664.6|663.6|664.6|663.6|664.6|663.6|0
1735282680000|2024-12-27 06:58:00|||||||||1
1735282730000|2024-12-27 06:58:50|||||||||48
1735282740000|2024-12-27 06:59:00|664.9|663.9|665.1|664.1|665.1|664.1|664.9|663.9|59
1735282750000|2024-12-27 06:59:10|664.9|663.9|664.9|663.9|664.9|663.9|664.8|663.8|45
1735282760000|2024-12-27 06:59:20|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|21
1735282790000|2024-12-27 06:59:50|||||||||5
1735282800000|2024-12-27 07:00:00|||||||||31
1735282810000|2024-12-27 07:00:10|665.4|664.4|665.1|664.1|665.4|664.4|665.1|664.1|2
1735282820000|2024-12-27 07:00:20|||||||||4
1735282830000|2024-12-27 07:00:30|||||||||2
1735282850000|2024-12-27 07:00:50|664.9|663.9|664.9|663.9|664.9|663.9|664.9|663.9|9
1735282860000|2024-12-27 07:01:00|||||||||1
1735282910000|2024-12-27 07:01:50|||||||||1
1735282930000|2024-12-27 07:02:10|||||||||1
1735282940000|2024-12-27 07:02:20|||||||||1
1735282960000|2024-12-27 07:02:40|665|664|665.1|664.1|665.1|664.1|664.9|663.9|17
1735282970000|2024-12-27 07:02:50|||||||||2
1735282980000|2024-12-27 07:03:00|665|664|665|664|665|664|665|664|1
1735282990000|2024-12-27 07:03:10|665.1|664.1|665.1|664.1|665.1|664.1|665.1|664.1|1
1735283000000|2024-12-27 07:03:20|||||||||1
1735283020000|2024-12-27 07:03:40|||||||||1
1735283030000|2024-12-27 07:03:50|665|664|665.3|664.3|665.3|664.3|665|664|17
1735283040000|2024-12-27 07:04:00|665.1|664.1|665.1|664.1|665.3|664.3|665.1|664.1|0
1735283050000|2024-12-27 07:04:10|||||||||1
1735283060000|2024-12-27 07:04:20|||||||||1
1735283070000|2024-12-27 07:04:30|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|9
1735283080000|2024-12-27 07:04:40|||||||||1
1735283090000|2024-12-27 07:04:50|665.3|664.3|665.1|664.1|665.3|664.3|665.1|664.1|5
1735283100000|2024-12-27 07:05:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735283110000|2024-12-27 07:05:10|||||||||1
1735283120000|2024-12-27 07:05:20|||||||||1
1735283140000|2024-12-27 07:05:40|||||||||1
1735283150000|2024-12-27 07:05:50|||||||||1
1735283170000|2024-12-27 07:06:10|||||||||1
1735283180000|2024-12-27 07:06:20|665.5|664.5|665.5|664.5|665.5|664.5|665.5|664.5|1
1735283190000|2024-12-27 07:06:30|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|0
1735283200000|2024-12-27 07:06:40|||||||||1
1735283210000|2024-12-27 07:06:50|665.4|664.4|665.5|664.5|665.5|664.5|665.4|664.4|2
1735283220000|2024-12-27 07:07:00|665.4|664.4|665.4|664.4|665.4|664.4|665.4|664.4|0
1735283230000|2024-12-27 07:07:10|665.6|664.6|665.6|664.6|665.6|664.6|665.6|664.6|5
1735283240000|2024-12-27 07:07:20|||||||||1
1735283260000|2024-12-27 07:07:40|||||||||1
1735283270000|2024-12-27 07:07:50|||||||||1
1735283280000|2024-12-27 07:08:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|3
1735283290000|2024-12-27 07:08:10|||||||||1
1735283300000|2024-12-27 07:08:20|||||||||1
1735283320000|2024-12-27 07:08:40|665.8|664.8|665.9|664.9|666|665|665.8|664.8|21
1735283330000|2024-12-27 07:08:50|666|665|666.1|665.1|666.1|665.1|666|665|1
1735283340000|2024-12-27 07:09:00|666|665|665.9|664.9|666|665|665.9|664.9|0
1735283350000|2024-12-27 07:09:10|||||||||1
1735283360000|2024-12-27 07:09:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1735283370000|2024-12-27 07:09:30|666|665|666|665|666|665|666|665|3
1735283380000|2024-12-27 07:09:40|666.1|665.1|666|665|666.1|665.1|666|665|1
1735283390000|2024-12-27 07:09:50|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|1
1735283400000|2024-12-27 07:10:00|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735283410000|2024-12-27 07:10:10|666.1|665.1|666|665|666.1|665.1|666|665|9
1735283420000|2024-12-27 07:10:20|665.9|664.9|666|665|666|665|665.9|664.9|1
1735283430000|2024-12-27 07:10:30|665.9|664.9|665.9|664.9|665.9|664.9|665.9|664.9|0
1735283440000|2024-12-27 07:10:40|||||||||1
1735283450000|2024-12-27 07:10:50|||||||||1
1735283470000|2024-12-27 07:11:10|||||||||1
1735283480000|2024-12-27 07:11:20|||||||||1
1735283500000|2024-12-27 07:11:40|||||||||1
1735283510000|2024-12-27 07:11:50|||||||||1
1735283530000|2024-12-27 07:12:10|||||||||1
1735283540000|2024-12-27 07:12:20|||||||||1
1735283560000|2024-12-27 07:12:40|||||||||1
1735283570000|2024-12-27 07:12:50|||||||||1
1735283590000|2024-12-27 07:13:10|||||||||1
1735283600000|2024-12-27 07:13:20|666.1|665.1|666.1|665.1|666.1|665.1|666.1|665.1|3
1735283620000|2024-12-27 07:13:40|||||||||1
1735283630000|2024-12-27 07:13:50|||||||||1
1735283650000|2024-12-27 07:14:10|||||||||1
1735283660000|2024-12-27 07:14:20|||||||||1
1735283680000|2024-12-27 07:14:40|||||||||1
1735283690000|2024-12-27 07:14:50|||||||||2
1735283710000|2024-12-27 07:15:10|||||||||1
1735283720000|2024-12-27 07:15:20|||||||||1
1735283740000|2024-12-27 07:15:40|||||||||1
1735283750000|2024-12-27 07:15:50|||||||||1
1735283770000|2024-12-27 07:16:10|||||||||1
1735283780000|2024-12-27 07:16:20|666.3|665.3|666.1|665.1|666.3|665.3|666.1|665.1|3
1735283800000|2024-12-27 07:16:40|||||||||1
1735283810000|2024-12-27 07:16:50|||||||||1
1735283830000|2024-12-27 07:17:10|||||||||1
1735283840000|2024-12-27 07:17:20|666.3|665.3|666.9|665.9|666.9|665.9|666.3|665.3|62
1735283860000|2024-12-27 07:17:40|666.8|665.8|666.8|665.8|666.9|665.9|666.8|665.8|10
1735283870000|2024-12-27 07:17:50|||||||||3
1735283880000|2024-12-27 07:18:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735283890000|2024-12-27 07:18:10|||||||||1
1735283900000|2024-12-27 07:18:20|||||||||1
1735283920000|2024-12-27 07:18:40|||||||||1
1735283930000|2024-12-27 07:18:50|||||||||1
1735283950000|2024-12-27 07:19:10|||||||||1
1735283960000|2024-12-27 07:19:20|||||||||1
1735283980000|2024-12-27 07:19:40|||||||||1
1735283990000|2024-12-27 07:19:50|||||||||1
1735284010000|2024-12-27 07:20:10|||||||||1
1735284020000|2024-12-27 07:20:20|||||||||1
1735284040000|2024-12-27 07:20:40|||||||||1
1735284050000|2024-12-27 07:20:50|||||||||1
1735284060000|2024-12-27 07:21:00|667|666|667|666|667|666|667|666|5
1735284070000|2024-12-27 07:21:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1735284080000|2024-12-27 07:21:20|667|666|667|666|667|666|667|666|1
1735284090000|2024-12-27 07:21:30|667.1|666.1|667|666|667.1|666.1|667|666|2
1735284100000|2024-12-27 07:21:40|||||||||1
1735284110000|2024-12-27 07:21:50|||||||||2
1735284120000|2024-12-27 07:22:00|667.1|666.1|667|666|667.1|666.1|667|666|2
1735284130000|2024-12-27 07:22:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|1
1735284140000|2024-12-27 07:22:20|667|666|667|666|667|666|667|666|2
1735284150000|2024-12-27 07:22:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735284160000|2024-12-27 07:22:40|||||||||1
1735284170000|2024-12-27 07:22:50|||||||||1
1735284190000|2024-12-27 07:23:10|||||||||1
1735284200000|2024-12-27 07:23:20|||||||||1
1735284220000|2024-12-27 07:23:40|||||||||1
1735284230000|2024-12-27 07:23:50|||||||||1
1735284240000|2024-12-27 07:24:00|667|666|667|666|667|666|667|666|0
1735284250000|2024-12-27 07:24:10|666.9|665.9|667.1|666.1|667.1|666.1|666.9|665.9|1
1735284260000|2024-12-27 07:24:20|||||||||1
1735284280000|2024-12-27 07:24:40|||||||||1
1735284290000|2024-12-27 07:24:50|667|666|667.1|666.1|667.1|666.1|667|666|1
1735284310000|2024-12-27 07:25:10|||||||||1
1735284320000|2024-12-27 07:25:20|||||||||1
1735284340000|2024-12-27 07:25:40|||||||||1
1735284350000|2024-12-27 07:25:50|||||||||1
1735284370000|2024-12-27 07:26:10|||||||||1
1735284380000|2024-12-27 07:26:20|||||||||1
1735284400000|2024-12-27 07:26:40|||||||||1
1735284410000|2024-12-27 07:26:50|||||||||1
1735284440000|2024-12-27 07:27:20|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|1
1735284480000|2024-12-27 07:28:00|667|666|667|666|667|666|667|666|3
1735284490000|2024-12-27 07:28:10|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|5
1735284500000|2024-12-27 07:28:20|667|666|666.9|665.9|667|666|666.9|665.9|1
1735284550000|2024-12-27 07:29:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|4
1735284600000|2024-12-27 07:30:00|667|666|667.1|666.1|667.1|666.1|667|666|6
1735284710000|2024-12-27 07:31:50|||||||||2
1735284750000|2024-12-27 07:32:30|||||||||4
1735284760000|2024-12-27 07:32:40|667.3|666.3|667.1|666.1|667.3|666.3|667.1|666.1|9
1735284770000|2024-12-27 07:32:50|667|666|667|666|667|666|667|666|0
1735284790000|2024-12-27 07:33:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735284800000|2024-12-27 07:33:20|667|666|667|666|667|666|667|666|0
1735284830000|2024-12-27 07:33:50|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735284930000|2024-12-27 07:35:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|27
1735284940000|2024-12-27 07:35:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1735284960000|2024-12-27 07:36:00|||||||||13
1735284970000|2024-12-27 07:36:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|16
1735284980000|2024-12-27 07:36:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1735285020000|2024-12-27 07:37:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|6
1735285040000|2024-12-27 07:37:20|668|667|668|667|668|667|667.9|666.9|1
1735285050000|2024-12-27 07:37:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|12
1735285080000|2024-12-27 07:38:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|6
1735285120000|2024-12-27 07:38:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735285130000|2024-12-27 07:38:50|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|0
1735285150000|2024-12-27 07:39:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|30
1735285160000|2024-12-27 07:39:20|668.5|667.5|668.5|667.5|668.6|667.6|668.5|667.5|32
1735285180000|2024-12-27 07:39:40|668.4|667.4|668.8|667.8|668.8|667.8|668.4|667.4|18
1735285190000|2024-12-27 07:39:50|668.6|667.6|668.8|667.8|668.8|667.8|668.6|667.6|120
1735285200000|2024-12-27 07:40:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|3
1735285210000|2024-12-27 07:40:10|669|668|668.9|667.9|669|668|668.9|667.9|24
1735285230000|2024-12-27 07:40:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|28
1735285240000|2024-12-27 07:40:40|||||||||1
1735285250000|2024-12-27 07:40:50|||||||||2
1735285260000|2024-12-27 07:41:00|||||||||1
1735285290000|2024-12-27 07:41:30|||||||||1
1735285340000|2024-12-27 07:42:20|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|8
1735285350000|2024-12-27 07:42:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|12
1735285360000|2024-12-27 07:42:40|||||||||7
1735285380000|2024-12-27 07:43:00|668.8|667.8|668.9|667.9|668.9|667.9|668.6|667.6|0
1735285390000|2024-12-27 07:43:10|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|4
1735285410000|2024-12-27 07:43:30|||||||||2
1735285420000|2024-12-27 07:43:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1735285430000|2024-12-27 07:43:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1735285440000|2024-12-27 07:44:00|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|0
1735285450000|2024-12-27 07:44:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735285470000|2024-12-27 07:44:30|||||||||1
1735285480000|2024-12-27 07:44:40|||||||||1
1735285500000|2024-12-27 07:45:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|201
1735285540000|2024-12-27 07:45:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|0
1735285550000|2024-12-27 07:45:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1735285560000|2024-12-27 07:46:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|18
1735285570000|2024-12-27 07:46:10|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|10
1735285590000|2024-12-27 07:46:30|||||||||31
1735285680000|2024-12-27 07:48:00|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1735285730000|2024-12-27 07:48:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|12
1735285740000|2024-12-27 07:49:00|||||||||5
1735285750000|2024-12-27 07:49:10|668.5|667.5|668.5|667.5|668.5|667.5|668.5|667.5|1
1735285760000|2024-12-27 07:49:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|0
1735285800000|2024-12-27 07:50:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|1
1735285820000|2024-12-27 07:50:20|||||||||1
1735285880000|2024-12-27 07:51:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|13
1735285920000|2024-12-27 07:52:00|||||||||1
1735285980000|2024-12-27 07:53:00|||||||||2
1735286070000|2024-12-27 07:54:30|||||||||5
1735286160000|2024-12-27 07:56:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1735286190000|2024-12-27 07:56:30|||||||||2
1735286200000|2024-12-27 07:56:40|668.4|667.4|668.5|667.5|668.5|667.5|668.4|667.4|14
1735286210000|2024-12-27 07:56:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735286220000|2024-12-27 07:57:00|668.8|667.8|668.6|667.6|668.8|667.8|668.6|667.6|1
1735286260000|2024-12-27 07:57:40|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|1
1735286290000|2024-12-27 07:58:10|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|25
1735286330000|2024-12-27 07:58:50|||||||||1
1735286340000|2024-12-27 07:59:00|668.5|667.5|668.6|667.6|668.6|667.6|668.4|667.4|37
1735286360000|2024-12-27 07:59:20|||||||||25
1735286380000|2024-12-27 07:59:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|4
1735286390000|2024-12-27 07:59:50|||||||||2
1735286400000|2024-12-27 08:00:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|15
1735286410000|2024-12-27 08:00:10|668.6|667.6|668.5|667.5|668.6|667.6|668.5|667.5|27
1735286420000|2024-12-27 08:00:20|668.4|667.4|668.4|667.4|668.5|667.5|668.4|667.4|0
1735286430000|2024-12-27 08:00:30|||||||||9
1735286460000|2024-12-27 08:01:00|||||||||16
1735286500000|2024-12-27 08:01:40|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|9
1735286510000|2024-12-27 08:01:50|||||||||18
1735286520000|2024-12-27 08:02:00|668|667|668.1|667.1|668.1|667.1|667.9|666.9|86
1735286530000|2024-12-27 08:02:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1735286570000|2024-12-27 08:02:50|||||||||3
1735286580000|2024-12-27 08:03:00|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|5
1735286590000|2024-12-27 08:03:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735286600000|2024-12-27 08:03:20|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|1
1735286610000|2024-12-27 08:03:30|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|7
1735286620000|2024-12-27 08:03:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1735286630000|2024-12-27 08:03:50|||||||||1
1735286640000|2024-12-27 08:04:00|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|26
1735286650000|2024-12-27 08:04:10|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|18
1735286660000|2024-12-27 08:04:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|107
1735286670000|2024-12-27 08:04:30|||||||||2
1735286680000|2024-12-27 08:04:40|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|2
1735286690000|2024-12-27 08:04:50|||||||||2
1735286700000|2024-12-27 08:05:00|667.1|666.1|666.9|665.9|667.1|666.1|666.9|665.9|34
1735286730000|2024-12-27 08:05:30|667|666|667.1|666.1|667.1|666.1|667|666|26
1735286750000|2024-12-27 08:05:50|667|666|667|666|667|666|667|666|2
1735286760000|2024-12-27 08:06:00|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|0
1735286820000|2024-12-27 08:07:00|||||||||1
1735286840000|2024-12-27 08:07:20|||||||||5
1735286860000|2024-12-27 08:07:40|||||||||4
1735286900000|2024-12-27 08:08:20|||||||||2
1735286910000|2024-12-27 08:08:30|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|84
1735286920000|2024-12-27 08:08:40|667.1|666.1|667.4|666.4|667.4|666.4|667.1|666.1|4
1735286940000|2024-12-27 08:09:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|9
1735286950000|2024-12-27 08:09:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1735286960000|2024-12-27 08:09:20|||||||||2
1735286970000|2024-12-27 08:09:30|||||||||9
1735286990000|2024-12-27 08:09:50|||||||||3
1735287000000|2024-12-27 08:10:00|||||||||1
1735287020000|2024-12-27 08:10:20|||||||||1
1735287080000|2024-12-27 08:11:20|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|10
1735287090000|2024-12-27 08:11:30|668|667|667.9|666.9|668|667|667.9|666.9|8
1735287120000|2024-12-27 08:12:00|668|667|668.1|667.1|668.1|667.1|668|667|5
1735287130000|2024-12-27 08:12:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|4
1735287140000|2024-12-27 08:12:20|668|667|668.1|667.1|668.1|667.1|668|667|7
1735287150000|2024-12-27 08:12:30|||||||||9
1735287160000|2024-12-27 08:12:40|||||||||3
1735287170000|2024-12-27 08:12:50|667.9|666.9|668|667|668|667|667.9|666.9|2
1735287180000|2024-12-27 08:13:00|668.1|667.1|668|667|668.1|667.1|668|667|0
1735287190000|2024-12-27 08:13:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|0
1735287220000|2024-12-27 08:13:40|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|3
1735287230000|2024-12-27 08:13:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735287290000|2024-12-27 08:14:50|||||||||2
1735287320000|2024-12-27 08:15:20|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|26
1735287350000|2024-12-27 08:15:50|667.5|666.5|667.6|666.6|667.6|666.6|667.5|666.5|1
1735287360000|2024-12-27 08:16:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|6
1735287370000|2024-12-27 08:16:10|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|9
1735287380000|2024-12-27 08:16:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1735287390000|2024-12-27 08:16:30|||||||||1
1735287400000|2024-12-27 08:16:40|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|2
1735287420000|2024-12-27 08:17:00|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|0
1735287450000|2024-12-27 08:17:30|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|3
1735287460000|2024-12-27 08:17:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|3
1735287480000|2024-12-27 08:18:00|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|2
1735287510000|2024-12-27 08:18:30|||||||||1
1735287560000|2024-12-27 08:19:20|667.3|666.3|667.3|666.3|667.4|666.4|667.3|666.3|5
1735287570000|2024-12-27 08:19:30|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|0
1735287580000|2024-12-27 08:19:40|||||||||14
1735287590000|2024-12-27 08:19:50|666.9|665.9|666.9|665.9|666.9|665.9|666.9|665.9|12
1735287610000|2024-12-27 08:20:10|||||||||1
1735287620000|2024-12-27 08:20:20|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|27
1735287630000|2024-12-27 08:20:30|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|11
1735287700000|2024-12-27 08:21:40|667.5|666.5|667.4|666.4|667.5|666.5|667.4|666.4|11
1735287710000|2024-12-27 08:21:50|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|3
1735287720000|2024-12-27 08:22:00|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|1
1735287730000|2024-12-27 08:22:10|667.6|666.6|667.5|666.5|667.6|666.6|667.5|666.5|2
1735287740000|2024-12-27 08:22:20|667.4|666.4|667.5|666.5|667.5|666.5|667.4|666.4|0
1735287750000|2024-12-27 08:22:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735287780000|2024-12-27 08:23:00|||||||||1
1735287790000|2024-12-27 08:23:10|667.5|666.5|667.5|666.5|667.5|666.5|667.5|666.5|4
1735287800000|2024-12-27 08:23:20|||||||||1
1735287810000|2024-12-27 08:23:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|78
1735287820000|2024-12-27 08:23:40|668.1|667.1|668.1|667.1|668.1|667.1|668|667|9
1735287840000|2024-12-27 08:24:00|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|42
1735287850000|2024-12-27 08:24:10|||||||||7
1735287860000|2024-12-27 08:24:20|668.3|667.3|668.4|667.4|668.4|667.4|668.3|667.3|10
1735287870000|2024-12-27 08:24:30|||||||||5
1735287880000|2024-12-27 08:24:40|||||||||1
1735287890000|2024-12-27 08:24:50|||||||||6
1735287900000|2024-12-27 08:25:00|||||||||2
1735287910000|2024-12-27 08:25:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|21
1735287920000|2024-12-27 08:25:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|7
1735287930000|2024-12-27 08:25:30|||||||||2
1735287950000|2024-12-27 08:25:50|||||||||3
1735287960000|2024-12-27 08:26:00|||||||||9
1735287990000|2024-12-27 08:26:30|||||||||2
1735288000000|2024-12-27 08:26:40|668|667|667.9|666.9|668|667|667.9|666.9|56
1735288010000|2024-12-27 08:26:50|667.8|666.8|667.8|666.8|667.8|666.8|667.8|666.8|4
1735288020000|2024-12-27 08:27:00|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1735288030000|2024-12-27 08:27:10|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|9
1735288040000|2024-12-27 08:27:20|668|667|668.1|667.1|668.1|667.1|668|667|2
1735288050000|2024-12-27 08:27:30|667.9|666.9|667.9|666.9|668|667|667.9|666.9|12
1735288060000|2024-12-27 08:27:40|668|667|667.9|666.9|668|667|667.9|666.9|2
1735288070000|2024-12-27 08:27:50|||||||||6
1735288080000|2024-12-27 08:28:00|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1735288110000|2024-12-27 08:28:30|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|3
1735288120000|2024-12-27 08:28:40|668|667|667.9|666.9|668.1|667.1|667.9|666.9|16
1735288130000|2024-12-27 08:28:50|668|667|667.9|666.9|668.1|667.1|667.9|666.9|37
1735288140000|2024-12-27 08:29:00|668|667|667.9|666.9|668.1|667.1|667.8|666.8|22
1735288150000|2024-12-27 08:29:10|667.8|666.8|667.9|666.9|668|667|667.8|666.8|47
1735288170000|2024-12-27 08:29:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|95
1735288180000|2024-12-27 08:29:40|668|667|668|667|668|667|668|667|25
1735288190000|2024-12-27 08:29:50|668.1|667.1|668.5|667.5|668.6|667.6|667.9|666.9|134
1735288200000|2024-12-27 08:30:00|668.3|667.3|668.6|667.6|668.9|667.9|668.3|667.3|91
1735288210000|2024-12-27 08:30:10|668.8|667.8|668.6|667.6|668.9|667.9|668.6|667.6|25
1735288220000|2024-12-27 08:30:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|31
1735288230000|2024-12-27 08:30:30|||||||||18
1735288240000|2024-12-27 08:30:40|668.6|667.6|668.6|667.6|668.8|667.8|668.6|667.6|22
1735288250000|2024-12-27 08:30:50|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|52
1735288260000|2024-12-27 08:31:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|58
1735288270000|2024-12-27 08:31:10|||||||||6
1735288280000|2024-12-27 08:31:20|||||||||145
1735288290000|2024-12-27 08:31:30|||||||||29
1735288300000|2024-12-27 08:31:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|78
1735288310000|2024-12-27 08:31:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|52
1735288320000|2024-12-27 08:32:00|667.9|666.9|667.9|666.9|668.1|667.1|667.9|666.9|45
1735288330000|2024-12-27 08:32:10|668|667|667.9|666.9|668|667|667.9|666.9|53
1735288350000|2024-12-27 08:32:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1735288360000|2024-12-27 08:32:40|667.4|666.4|667.6|666.6|667.6|666.6|667.4|666.4|22
1735288370000|2024-12-27 08:32:50|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|8
1735288400000|2024-12-27 08:33:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|12
1735288410000|2024-12-27 08:33:30|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|0
1735288430000|2024-12-27 08:33:50|||||||||7
1735288470000|2024-12-27 08:34:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|10
1735288480000|2024-12-27 08:34:40|||||||||2
1735288490000|2024-12-27 08:34:50|||||||||1
1735288500000|2024-12-27 08:35:00|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|22
1735288520000|2024-12-27 08:35:20|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|16
1735288530000|2024-12-27 08:35:30|667.8|666.8|667.8|666.8|667.8|666.8|667.6|666.6|4
1735288540000|2024-12-27 08:35:40|667.6|666.6|667.8|666.8|667.8|666.8|667.6|666.6|2
1735288550000|2024-12-27 08:35:50|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|0
1735288570000|2024-12-27 08:36:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1735288580000|2024-12-27 08:36:20|668.1|667.1|667.9|666.9|668.1|667.1|667.9|666.9|11
1735288590000|2024-12-27 08:36:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|14
1735288600000|2024-12-27 08:36:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|15
1735288610000|2024-12-27 08:36:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|3
1735288620000|2024-12-27 08:37:00|||||||||2
1735288650000|2024-12-27 08:37:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1735288660000|2024-12-27 08:37:40|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|7
1735288680000|2024-12-27 08:38:00|||||||||19
1735288700000|2024-12-27 08:38:20|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|15
1735288710000|2024-12-27 08:38:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|10
1735288730000|2024-12-27 08:38:50|667.4|666.4|667.4|666.4|667.4|666.4|667.4|666.4|13
1735288740000|2024-12-27 08:39:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|3
1735288790000|2024-12-27 08:39:50|||||||||4
1735288800000|2024-12-27 08:40:00|||||||||21
1735288810000|2024-12-27 08:40:10|||||||||18
1735288820000|2024-12-27 08:40:20|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|18
1735288830000|2024-12-27 08:40:30|||||||||18
1735288840000|2024-12-27 08:40:40|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1735288850000|2024-12-27 08:40:50|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|9
1735288860000|2024-12-27 08:41:00|667.5|666.5|667.4|666.4|667.6|666.6|667.4|666.4|36
1735288870000|2024-12-27 08:41:10|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|18
1735288880000|2024-12-27 08:41:20|||||||||1
1735288890000|2024-12-27 08:41:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|20
1735288900000|2024-12-27 08:41:40|||||||||5
1735288910000|2024-12-27 08:41:50|||||||||1
1735288930000|2024-12-27 08:42:10|668.1|667.1|668.1|667.1|668.1|667.1|667.9|666.9|52
1735288940000|2024-12-27 08:42:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|10
1735288970000|2024-12-27 08:42:50|||||||||1
1735288980000|2024-12-27 08:43:00|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|7
1735288990000|2024-12-27 08:43:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1735289000000|2024-12-27 08:43:20|668|667|668.1|667.1|668.1|667.1|668|667|19
1735289010000|2024-12-27 08:43:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|2
1735289030000|2024-12-27 08:43:50|||||||||1
1735289080000|2024-12-27 08:44:40|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|18
1735289090000|2024-12-27 08:44:50|||||||||2
1735289100000|2024-12-27 08:45:00|||||||||1
1735289170000|2024-12-27 08:46:10|||||||||5
1735289180000|2024-12-27 08:46:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|28
1735289190000|2024-12-27 08:46:30|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|38
1735289200000|2024-12-27 08:46:40|||||||||1
1735289210000|2024-12-27 08:46:50|||||||||1
1735289220000|2024-12-27 08:47:00|||||||||3
1735289250000|2024-12-27 08:47:30|||||||||2
1735289300000|2024-12-27 08:48:20|||||||||16
1735289320000|2024-12-27 08:48:40|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|39
1735289330000|2024-12-27 08:48:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|4
1735289340000|2024-12-27 08:49:00|669|668|668.9|667.9|669.1|668.1|668.9|667.9|0
1735289350000|2024-12-27 08:49:10|||||||||17
1735289360000|2024-12-27 08:49:20|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|17
1735289390000|2024-12-27 08:49:50|||||||||2
1735289400000|2024-12-27 08:50:00|||||||||2
1735289460000|2024-12-27 08:51:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|7
1735289520000|2024-12-27 08:52:00|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|4
1735289530000|2024-12-27 08:52:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|0
1735289550000|2024-12-27 08:52:30|||||||||8
1735289560000|2024-12-27 08:52:40|||||||||9
1735289580000|2024-12-27 08:53:00|||||||||1
1735289610000|2024-12-27 08:53:30|||||||||38
1735289630000|2024-12-27 08:53:50|668.4|667.4|668.4|667.4|668.6|667.6|668.4|667.4|13
1735289660000|2024-12-27 08:54:20|||||||||2
1735289680000|2024-12-27 08:54:40|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|39
1735289690000|2024-12-27 08:54:50|||||||||2
1735289700000|2024-12-27 08:55:00|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|193
1735289710000|2024-12-27 08:55:10|668|667|668.1|667.1|668.1|667.1|667.9|666.9|13
1735289730000|2024-12-27 08:55:30|667.9|666.9|668.1|667.1|668.1|667.1|667.9|666.9|4
1735289740000|2024-12-27 08:55:40|||||||||16
1735289760000|2024-12-27 08:56:00|||||||||1
1735289780000|2024-12-27 08:56:20|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|5
1735289800000|2024-12-27 08:56:40|||||||||2
1735289810000|2024-12-27 08:56:50|668.5|667.5|668.6|667.6|668.6|667.6|668.5|667.5|1
1735289850000|2024-12-27 08:57:30|668.9|667.9|668.6|667.6|668.9|667.9|668.6|667.6|12
1735289860000|2024-12-27 08:57:40|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|3
1735289870000|2024-12-27 08:57:50|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1735289930000|2024-12-27 08:58:50|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1735289980000|2024-12-27 08:59:40|||||||||10
1735289990000|2024-12-27 08:59:50|||||||||2
1735290000000|2024-12-27 09:00:00|668.4|667.4|668.6|667.6|668.6|667.6|668.4|667.4|44
1735290010000|2024-12-27 09:00:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|15
1735290020000|2024-12-27 09:00:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|7
1735290030000|2024-12-27 09:00:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|12
1735290040000|2024-12-27 09:00:40|||||||||5
1735290050000|2024-12-27 09:00:50|||||||||1
1735290060000|2024-12-27 09:01:00|||||||||1
1735290070000|2024-12-27 09:01:10|||||||||33
1735290090000|2024-12-27 09:01:30|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|7
1735290100000|2024-12-27 09:01:40|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|16
1735290110000|2024-12-27 09:01:50|||||||||4
1735290120000|2024-12-27 09:02:00|||||||||4
1735290150000|2024-12-27 09:02:30|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|5
1735290160000|2024-12-27 09:02:40|||||||||1
1735290180000|2024-12-27 09:03:00|||||||||1
1735290200000|2024-12-27 09:03:20|667.9|666.9|667.9|666.9|668|667|667.9|666.9|40
1735290230000|2024-12-27 09:03:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|59
1735290260000|2024-12-27 09:04:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|3
1735290270000|2024-12-27 09:04:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|1
1735290290000|2024-12-27 09:04:50|667.9|666.9|667.6|666.6|667.9|666.9|667.6|666.6|19
1735290300000|2024-12-27 09:05:00|667.9|666.9|667.8|666.8|667.9|666.9|667.8|666.8|17
1735290310000|2024-12-27 09:05:10|667.6|666.6|667.9|666.9|667.9|666.9|667.6|666.6|3
1735290330000|2024-12-27 09:05:30|667.6|666.6|667.6|666.6|667.8|666.8|667.6|666.6|7
1735290340000|2024-12-27 09:05:40|667.9|666.9|667.9|666.9|667.9|666.9|667.8|666.8|6
1735290390000|2024-12-27 09:06:30|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|4
1735290410000|2024-12-27 09:06:50|667.8|666.8|667.9|666.9|667.9|666.9|667.6|666.6|21
1735290440000|2024-12-27 09:07:20|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|5
1735290470000|2024-12-27 09:07:50|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|123
1735290510000|2024-12-27 09:08:30|||||||||1
1735290520000|2024-12-27 09:08:40|||||||||1
1735290550000|2024-12-27 09:09:10|668.4|667.4|668.1|667.1|668.4|667.4|668.1|667.1|8
1735290570000|2024-12-27 09:09:30|668.3|667.3|668.1|667.1|668.3|667.3|668.1|667.1|1
1735290590000|2024-12-27 09:09:50|||||||||21
1735290600000|2024-12-27 09:10:00|||||||||4
1735290610000|2024-12-27 09:10:10|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|5
1735290680000|2024-12-27 09:11:20|668.1|667.1|668.1|667.1|668.1|667.1|668.1|667.1|13
1735290690000|2024-12-27 09:11:30|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|2
1735290700000|2024-12-27 09:11:40|||||||||1
1735290730000|2024-12-27 09:12:10|667.8|666.8|667.9|666.9|667.9|666.9|667.8|666.8|11
1735290740000|2024-12-27 09:12:20|667.8|666.8|667.6|666.6|667.8|666.8|667.6|666.6|4
1735290750000|2024-12-27 09:12:30|667.8|666.8|667.6|666.6|667.9|666.9|667.6|666.6|3
1735290770000|2024-12-27 09:12:50|||||||||3
1735290780000|2024-12-27 09:13:00|||||||||1
1735290800000|2024-12-27 09:13:20|||||||||7
1735290830000|2024-12-27 09:13:50|||||||||1
1735290870000|2024-12-27 09:14:30|667.4|666.4|667.4|666.4|667.4|666.4|667.1|666.1|64
1735290890000|2024-12-27 09:14:50|667.3|666.3|667.4|666.4|667.4|666.4|667.1|666.1|26
1735290900000|2024-12-27 09:15:00|||||||||1
1735290910000|2024-12-27 09:15:10|667.1|666.1|667.1|666.1|667.1|666.1|667.1|666.1|1
1735290920000|2024-12-27 09:15:20|667.3|666.3|667.4|666.4|667.4|666.4|667.3|666.3|14
1735290970000|2024-12-27 09:16:10|||||||||1
1735291020000|2024-12-27 09:17:00|667.6|666.6|667.6|666.6|667.6|666.6|667.6|666.6|2
1735291030000|2024-12-27 09:17:10|||||||||9
1735291040000|2024-12-27 09:17:20|667.9|666.9|667.9|666.9|667.9|666.9|667.9|666.9|1
1735291080000|2024-12-27 09:18:00|||||||||2
1735291090000|2024-12-27 09:18:10|668.1|667.1|668.4|667.4|668.4|667.4|668.1|667.1|7
1735291110000|2024-12-27 09:18:30|||||||||2
1735291140000|2024-12-27 09:19:00|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|18
1735291150000|2024-12-27 09:19:10|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|16
1735291170000|2024-12-27 09:19:30|668.6|667.6|668.6|667.6|668.6|667.6|668.5|667.5|6
1735291190000|2024-12-27 09:19:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|6
1735291200000|2024-12-27 09:20:00|||||||||2
1735291210000|2024-12-27 09:20:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|11
1735291220000|2024-12-27 09:20:20|||||||||1
1735291320000|2024-12-27 09:22:00|||||||||2
1735291330000|2024-12-27 09:22:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|36
1735291360000|2024-12-27 09:22:40|||||||||2
1735291370000|2024-12-27 09:22:50|||||||||1
1735291380000|2024-12-27 09:23:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|13
1735291390000|2024-12-27 09:23:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|16
1735291420000|2024-12-27 09:23:40|669.1|668.1|669.3|668.3|669.4|668.4|669.1|668.1|20
1735291430000|2024-12-27 09:23:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|2
1735291440000|2024-12-27 09:24:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|2
1735291450000|2024-12-27 09:24:10|669.3|668.3|669.1|668.1|669.3|668.3|669.1|668.1|3
1735291460000|2024-12-27 09:24:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1735291490000|2024-12-27 09:24:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1735291500000|2024-12-27 09:25:00|669.4|668.4|669.4|668.4|669.4|668.4|669.3|668.3|3
1735291510000|2024-12-27 09:25:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1735291520000|2024-12-27 09:25:20|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|5
1735291600000|2024-12-27 09:26:40|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|24
1735291610000|2024-12-27 09:26:50|669.6|668.6|669.5|668.5|669.6|668.6|669.5|668.5|9
1735291620000|2024-12-27 09:27:00|669.6|668.6|669.4|668.4|669.6|668.6|669.4|668.4|4
1735291630000|2024-12-27 09:27:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|7
1735291700000|2024-12-27 09:28:20|669|668|668.9|667.9|669|668|668.9|667.9|11
1735291710000|2024-12-27 09:28:30|668.8|667.8|668.9|667.9|668.9|667.9|668.8|667.8|13
1735291720000|2024-12-27 09:28:40|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|14
1735291730000|2024-12-27 09:28:50|669|668|669|668|669|668|669|668|2
1735291740000|2024-12-27 09:29:00|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735291790000|2024-12-27 09:29:50|||||||||3
1735291800000|2024-12-27 09:30:00|||||||||1
1735291810000|2024-12-27 09:30:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|10
1735291820000|2024-12-27 09:30:20|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|3
1735291830000|2024-12-27 09:30:30|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|3
1735291840000|2024-12-27 09:30:40|668.6|667.6|668.6|667.6|668.6|667.6|668.4|667.4|23
1735291850000|2024-12-27 09:30:50|668.4|667.4|668.4|667.4|668.4|667.4|668.4|667.4|1
1735291860000|2024-12-27 09:31:00|668.6|667.6|668.4|667.4|668.6|667.6|668.4|667.4|8
1735291870000|2024-12-27 09:31:10|668.6|667.6|668.6|667.6|668.6|667.6|668.6|667.6|8
1735291880000|2024-12-27 09:31:20|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|4
1735291920000|2024-12-27 09:32:00|||||||||3
1735291950000|2024-12-27 09:32:30|||||||||2
1735291970000|2024-12-27 09:32:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|18
1735291980000|2024-12-27 09:33:00|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|18
1735292000000|2024-12-27 09:33:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|20
1735292020000|2024-12-27 09:33:40|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|20
1735292050000|2024-12-27 09:34:10|||||||||1
1735292060000|2024-12-27 09:34:20|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|18
1735292070000|2024-12-27 09:34:30|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|3
1735292080000|2024-12-27 09:34:40|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|1
1735292090000|2024-12-27 09:34:50|||||||||6
1735292100000|2024-12-27 09:35:00|669|668|669|668|669.1|668.1|668.9|667.9|2
1735292110000|2024-12-27 09:35:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735292120000|2024-12-27 09:35:20|668.9|667.9|669.1|668.1|669.1|668.1|668.9|667.9|3
1735292150000|2024-12-27 09:35:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735292190000|2024-12-27 09:36:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1735292200000|2024-12-27 09:36:40|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|4
1735292210000|2024-12-27 09:36:50|669.1|668.1|668.9|667.9|669.1|668.1|668.9|667.9|58
1735292220000|2024-12-27 09:37:00|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|83
1735292230000|2024-12-27 09:37:10|668.9|667.9|668.9|667.9|668.9|667.9|668.9|667.9|1
1735292240000|2024-12-27 09:37:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|9
1735292270000|2024-12-27 09:37:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1735292280000|2024-12-27 09:38:00|669.1|668.1|669.4|668.4|669.4|668.4|669.1|668.1|4
1735292310000|2024-12-27 09:38:30|669.5|668.5|669.4|668.4|669.6|668.6|669.4|668.4|21
1735292360000|2024-12-27 09:39:20|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|39
1735292370000|2024-12-27 09:39:30|||||||||9
1735292380000|2024-12-27 09:39:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|1
1735292390000|2024-12-27 09:39:50|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|6
1735292400000|2024-12-27 09:40:00|||||||||1
1735292430000|2024-12-27 09:40:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|9
1735292440000|2024-12-27 09:40:40|669.3|668.3|669.4|668.4|669.4|668.4|669.1|668.1|12
1735292460000|2024-12-27 09:41:00|669.3|668.3|669.4|668.4|669.4|668.4|669.3|668.3|2
1735292470000|2024-12-27 09:41:10|669.1|668.1|669.3|668.3|669.3|668.3|669.1|668.1|1
1735292480000|2024-12-27 09:41:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|0
1735292490000|2024-12-27 09:41:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|3
1735292510000|2024-12-27 09:41:50|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1735292540000|2024-12-27 09:42:20|669.4|668.4|669.1|668.1|669.4|668.4|669.1|668.1|6
1735292580000|2024-12-27 09:43:00|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|5
1735292590000|2024-12-27 09:43:10|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|0
1735292600000|2024-12-27 09:43:20|669.4|668.4|668.9|667.9|669.4|668.4|668.9|667.9|22
1735292620000|2024-12-27 09:43:40|669|668|668.9|667.9|669.1|668.1|668.9|667.9|7
1735292630000|2024-12-27 09:43:50|669.1|668.1|669.1|668.1|669.1|668.1|668.9|667.9|18
1735292650000|2024-12-27 09:44:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|10
1735292670000|2024-12-27 09:44:30|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|6
1735292680000|2024-12-27 09:44:40|||||||||1
1735292690000|2024-12-27 09:44:50|669.4|668.4|669.3|668.3|669.4|668.4|669.3|668.3|6
1735292700000|2024-12-27 09:45:00|669.4|668.4|669.4|668.4|669.4|668.4|669.1|668.1|3
1735292710000|2024-12-27 09:45:10|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|1
1735292740000|2024-12-27 09:45:40|||||||||14
1735292750000|2024-12-27 09:45:50|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|7
1735292760000|2024-12-27 09:46:00|669.6|668.6|669.5|668.5|669.6|668.6|669.4|668.4|16
1735292770000|2024-12-27 09:46:10|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|0
1735292780000|2024-12-27 09:46:20|669.6|668.6|669.6|668.6|669.6|668.6|669.5|668.5|4
1735292790000|2024-12-27 09:46:30|669.5|668.5|669.5|668.5|669.5|668.5|669.5|668.5|2
1735292800000|2024-12-27 09:46:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|0
1735292850000|2024-12-27 09:47:30|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1735292930000|2024-12-27 09:48:50|||||||||1
1735292940000|2024-12-27 09:49:00|||||||||5
1735292950000|2024-12-27 09:49:10|||||||||1
1735292960000|2024-12-27 09:49:20|||||||||1
1735292980000|2024-12-27 09:49:40|||||||||8
1735292990000|2024-12-27 09:49:50|||||||||11
1735293000000|2024-12-27 09:50:00|||||||||10
1735293030000|2024-12-27 09:50:30|669.8|668.8|669.8|668.8|669.9|668.9|669.8|668.8|2
1735293040000|2024-12-27 09:50:40|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|0
1735293060000|2024-12-27 09:51:00|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|14
1735293080000|2024-12-27 09:51:20|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|19
1735293120000|2024-12-27 09:52:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|28
1735293140000|2024-12-27 09:52:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|2
1735293150000|2024-12-27 09:52:30|670.4|669.4|670.3|669.3|670.4|669.4|670.3|669.3|0
1735293160000|2024-12-27 09:52:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|0
1735293170000|2024-12-27 09:52:50|||||||||12
1735293180000|2024-12-27 09:53:00|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|4
1735293190000|2024-12-27 09:53:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|1
1735293240000|2024-12-27 09:54:00|670.6|669.6|670.4|669.4|670.6|669.6|670.4|669.4|8
1735293270000|2024-12-27 09:54:30|670.6|669.6|670.6|669.6|670.8|669.8|670.6|669.6|13
1735293280000|2024-12-27 09:54:40|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|0
1735293290000|2024-12-27 09:54:50|||||||||14
1735293300000|2024-12-27 09:55:00|670.8|669.8|670.6|669.6|670.8|669.8|670.6|669.6|4
1735293310000|2024-12-27 09:55:10|670.8|669.8|670.9|669.9|670.9|669.9|670.8|669.8|7
1735293340000|2024-12-27 09:55:40|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|54
1735293350000|2024-12-27 09:55:50|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|15
1735293360000|2024-12-27 09:56:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|3
1735293370000|2024-12-27 09:56:10|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|1
1735293380000|2024-12-27 09:56:20|671.3|670.3|671.1|670.1|671.3|670.3|671.1|670.1|4
1735293400000|2024-12-27 09:56:40|||||||||17
1735293410000|2024-12-27 09:56:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|13
1735293420000|2024-12-27 09:57:00|671.1|670.1|671.1|670.1|671.1|670.1|671.1|670.1|4
1735293440000|2024-12-27 09:57:20|671|670|670.9|669.9|671|670|670.9|669.9|1
1735293470000|2024-12-27 09:57:50|||||||||1
1735293480000|2024-12-27 09:58:00|||||||||1
1735293500000|2024-12-27 09:58:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|18
1735293510000|2024-12-27 09:58:30|670.4|669.4|670.4|669.4|670.4|669.4|670.4|669.4|13
1735293570000|2024-12-27 09:59:30|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|16
1735293590000|2024-12-27 09:59:50|||||||||3
1735293600000|2024-12-27 10:00:00|||||||||8
1735293630000|2024-12-27 10:00:30|670.4|669.4|670.4|669.4|670.4|669.4|670.1|669.1|36
1735293650000|2024-12-27 10:00:50|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|24
1735293660000|2024-12-27 10:01:00|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|13
1735293680000|2024-12-27 10:01:20|670.1|669.1|669.9|668.9|670.1|669.1|669.9|668.9|33
1735293690000|2024-12-27 10:01:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|14
1735293700000|2024-12-27 10:01:40|669.9|668.9|669.9|668.9|669.9|668.9|669.8|668.8|22
1735293710000|2024-12-27 10:01:50|669.8|668.8|669.6|668.6|669.8|668.8|669.6|668.6|2
1735293730000|2024-12-27 10:02:10|||||||||1
1735293740000|2024-12-27 10:02:20|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|50
1735293750000|2024-12-27 10:02:30|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|2
1735293760000|2024-12-27 10:02:40|669.5|668.5|669.5|668.5|669.6|668.6|669.4|668.4|12
1735293770000|2024-12-27 10:02:50|669.4|668.4|669.4|668.4|669.5|668.5|669.4|668.4|0
1735293800000|2024-12-27 10:03:20|669.5|668.5|669.4|668.4|669.5|668.5|669.4|668.4|25
1735293810000|2024-12-27 10:03:30|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1735293830000|2024-12-27 10:03:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|17
1735293870000|2024-12-27 10:04:30|||||||||1
1735293880000|2024-12-27 10:04:40|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1735293890000|2024-12-27 10:04:50|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|7
1735293900000|2024-12-27 10:05:00|||||||||2
1735293910000|2024-12-27 10:05:10|669.6|668.6|669.9|668.9|669.9|668.9|669.6|668.6|18
1735293950000|2024-12-27 10:05:50|670|669|669.9|668.9|670|669|669.9|668.9|9
1735293970000|2024-12-27 10:06:10|||||||||1
1735294000000|2024-12-27 10:06:40|669.6|668.6|669.6|668.6|669.6|668.6|669.6|668.6|2
1735294040000|2024-12-27 10:07:20|669.5|668.5|669.6|668.6|669.6|668.6|669.4|668.4|3
1735294050000|2024-12-27 10:07:30|669.4|668.4|669.4|668.4|669.4|668.4|669.4|668.4|6
1735294070000|2024-12-27 10:07:50|||||||||4
1735294110000|2024-12-27 10:08:30|||||||||6
1735294170000|2024-12-27 10:09:30|||||||||1
1735294190000|2024-12-27 10:09:50|||||||||9
1735294200000|2024-12-27 10:10:00|||||||||1
1735294220000|2024-12-27 10:10:20|669.1|668.1|669.1|668.1|669.1|668.1|669.1|668.1|24
1735294230000|2024-12-27 10:10:30|669.3|668.3|669.3|668.3|669.3|668.3|669.3|668.3|46
1735294240000|2024-12-27 10:10:40|669.4|668.4|669.6|668.6|669.6|668.6|669.4|668.4|2
1735294250000|2024-12-27 10:10:50|||||||||4
1735294280000|2024-12-27 10:11:20|669.9|668.9|669.9|668.9|669.9|668.9|669.9|668.9|15
1735294310000|2024-12-27 10:11:50|||||||||4
1735294320000|2024-12-27 10:12:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|3
1735294420000|2024-12-27 10:13:40|670|669|669.9|668.9|670|669|669.9|668.9|6
1735294440000|2024-12-27 10:14:00|670|669|670.1|669.1|670.1|669.1|670|669|4
1735294460000|2024-12-27 10:14:20|670.3|669.3|670.3|669.3|670.3|669.3|670.3|669.3|3
1735294470000|2024-12-27 10:14:30|670.1|669.1|670.1|669.1|670.3|669.3|670.1|669.1|3
1735294490000|2024-12-27 10:14:50|||||||||2
1735294500000|2024-12-27 10:15:00|||||||||2
1735294540000|2024-12-27 10:15:40|||||||||3
1735294550000|2024-12-27 10:15:50|670|669|670|669|670|669|670|669|3
1735294560000|2024-12-27 10:16:00|670.1|669.1|670.1|669.1|670.1|669.1|670.1|669.1|1
1735294580000|2024-12-27 10:16:20|670|669|670.1|669.1|670.1|669.1|670|669|0
1735294610000|2024-12-27 10:16:50|670|669|669.9|668.9|670|669|669.9|668.9|2
1735294690000|2024-12-27 10:18:10|670.1|669.1|670.4|669.4|670.4|669.4|670.1|669.1|42
1735294700000|2024-12-27 10:18:20|670.6|669.6|670.6|669.6|670.6|669.6|670.6|669.6|108
1735294710000|2024-12-27 10:18:30|671.1|670.1|671.4|670.4|671.4|670.4|671.1|670.1|2062
1735294720000|2024-12-27 10:18:40|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|120
1735294730000|2024-12-27 10:18:50|671.3|670.3|671.3|670.3|671.3|670.3|671.3|670.3|25
1735294740000|2024-12-27 10:19:00|671.1|670.1|671.1|670.1|671.3|670.3|671.1|670.1|11
1735294750000|2024-12-27 10:19:10|||||||||2
1735294760000|2024-12-27 10:19:20|||||||||2
1735294770000|2024-12-27 10:19:30|670.9|669.9|671.1|670.1|671.1|670.1|670.9|669.9|30
1735294790000|2024-12-27 10:19:50|||||||||4
1735294800000|2024-12-27 10:20:00|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|16
1735294810000|2024-12-27 10:20:10|||||||||31
1735294820000|2024-12-27 10:20:20|||||||||14
1735294840000|2024-12-27 10:20:40|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|20
1735294850000|2024-12-27 10:20:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|2
1735294860000|2024-12-27 10:21:00|||||||||2
1735294920000|2024-12-27 10:22:00|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|11
1735294930000|2024-12-27 10:22:10|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|26
1735294940000|2024-12-27 10:22:20|||||||||22
1735294950000|2024-12-27 10:22:30|671.5|670.5|671.5|670.5|671.6|670.6|671.5|670.5|15
1735294970000|2024-12-27 10:22:50|671.4|670.4|671.5|670.5|671.5|670.5|671.4|670.4|3
1735294980000|2024-12-27 10:23:00|||||||||12
1735294990000|2024-12-27 10:23:10|671.6|670.6|671.6|670.6|671.6|670.6|671.5|670.5|8
1735295010000|2024-12-27 10:23:30|||||||||1
1735295040000|2024-12-27 10:24:00|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|9
1735295050000|2024-12-27 10:24:10|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|4
1735295060000|2024-12-27 10:24:20|671.5|670.5|671.4|670.4|671.5|670.5|671.4|670.4|0
1735295090000|2024-12-27 10:24:50|||||||||1
1735295100000|2024-12-27 10:25:00|||||||||2
1735295110000|2024-12-27 10:25:10|||||||||1
1735295130000|2024-12-27 10:25:30|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|5
1735295170000|2024-12-27 10:26:10|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|16
1735295200000|2024-12-27 10:26:40|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|43
1735295220000|2024-12-27 10:27:00|||||||||1
1735295240000|2024-12-27 10:27:20|671.5|670.5|671.3|670.3|671.5|670.5|671.3|670.3|19
1735295250000|2024-12-27 10:27:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|0
1735295280000|2024-12-27 10:28:00|||||||||4
1735295290000|2024-12-27 10:28:10|||||||||1
1735295330000|2024-12-27 10:28:50|||||||||8
1735295340000|2024-12-27 10:29:00|671.6|670.6|671.4|670.4|671.6|670.6|671.4|670.4|24
1735295350000|2024-12-27 10:29:10|||||||||2
1735295360000|2024-12-27 10:29:20|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|4
1735295370000|2024-12-27 10:29:30|671.4|670.4|671.6|670.6|671.6|670.6|671.4|670.4|5
1735295380000|2024-12-27 10:29:40|671.5|670.5|671.6|670.6|671.6|670.6|671.5|670.5|7
1735295390000|2024-12-27 10:29:50|671.5|670.5|671.5|670.5|671.5|670.5|671.5|670.5|0
1735295400000|2024-12-27 10:30:00|671.4|670.4|671.5|670.5|671.6|670.6|671.4|670.4|17
1735295420000|2024-12-27 10:30:20|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|0
1735295430000|2024-12-27 10:30:30|671.5|670.5|671.3|670.3|671.6|670.6|671.1|670.1|10
1735295440000|2024-12-27 10:30:40|671.1|670.1|671.1|670.1|671.1|670.1|670.9|669.9|49
1735295450000|2024-12-27 10:30:50|670.9|669.9|670.9|669.9|670.9|669.9|670.9|669.9|2
1735295460000|2024-12-27 10:31:00|670.8|669.8|670.9|669.9|670.9|669.9|670.6|669.6|16
1735295470000|2024-12-27 10:31:10|671.1|670.1|671.1|670.1|671.1|670.1|671|670|51
1735295490000|2024-12-27 10:31:30|671.4|670.4|671.4|670.4|671.4|670.4|671.4|670.4|8
1735295500000|2024-12-27 10:31:40|671.5|670.5|671.5|670.5|671.6|670.6|671.4|670.4|8
1735295510000|2024-12-27 10:31:50|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735295520000|2024-12-27 10:32:00|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|5
1735295530000|2024-12-27 10:32:10|671.8|670.8|671.9|670.9|671.9|670.9|671.8|670.8|0
1735295550000|2024-12-27 10:32:30|671.8|670.8|671.6|670.6|671.8|670.8|671.6|670.6|2
1735295560000|2024-12-27 10:32:40|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|2
1735295570000|2024-12-27 10:32:50|671.6|670.6|671.4|670.4|671.8|670.8|671.4|670.4|6
1735295580000|2024-12-27 10:33:00|671.6|670.6|671.6|670.6|671.6|670.6|671.6|670.6|1
1735295590000|2024-12-27 10:33:10|671.4|670.4|671.8|670.8|671.9|670.9|671.4|670.4|13
1735295600000|2024-12-27 10:33:20|671.6|670.6|671.9|670.9|672.1|671.1|671.6|670.6|19
1735295610000|2024-12-27 10:33:30|672|671|671.9|670.9|672|671|671.9|670.9|1
1735295620000|2024-12-27 10:33:40|672.1|671.1|671.9|670.9|672.1|671.1|671.9|670.9|0
1735295630000|2024-12-27 10:33:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|21
1735295640000|2024-12-27 10:34:00|||||||||1
1735295650000|2024-12-27 10:34:10|||||||||1
1735295670000|2024-12-27 10:34:30|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|40
1735295680000|2024-12-27 10:34:40|||||||||2
1735295700000|2024-12-27 10:35:00|671.8|670.8|671.9|670.9|671.9|670.9|671.6|670.6|11
1735295710000|2024-12-27 10:35:10|671.8|670.8|671.6|670.6|671.9|670.9|671.6|670.6|5
1735295720000|2024-12-27 10:35:20|671.9|670.9|671.9|670.9|671.9|670.9|671.9|670.9|4
1735295730000|2024-12-27 10:35:30|||||||||20
1735295740000|2024-12-27 10:35:40|671.8|670.8|671.8|670.8|671.8|670.8|671.6|670.6|12
1735295750000|2024-12-27 10:35:50|671.9|670.9|672.1|671.1|672.1|671.1|671.6|670.6|38
1735295760000|2024-12-27 10:36:00|672|671|672|671|672|671|672|671|2
1735295770000|2024-12-27 10:36:10|672.1|671.1|672.1|671.1|672.1|671.1|671.9|670.9|17
1735295780000|2024-12-27 10:36:20|||||||||7
1735295790000|2024-12-27 10:36:30|672|671|672.1|671.1|672.1|671.1|672|671|10
1735295800000|2024-12-27 10:36:40|672|671|671.9|670.9|672|671|671.9|670.9|0
1735295810000|2024-12-27 10:36:50|672.1|671.1|672.1|671.1|672.1|671.1|672.1|671.1|15
1735295820000|2024-12-27 10:37:00|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|1
1735295830000|2024-12-27 10:37:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|16
1735295840000|2024-12-27 10:37:20|672.3|671.3|672.3|671.3|672.4|671.4|672.3|671.3|2
1735295850000|2024-12-27 10:37:30|672.4|671.4|672.3|671.3|672.4|671.4|672.3|671.3|0
1735295860000|2024-12-27 10:37:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735295870000|2024-12-27 10:37:50|672.1|671.1|672.3|671.3|672.3|671.3|672.1|671.1|14
1735295880000|2024-12-27 10:38:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735295890000|2024-12-27 10:38:10|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|4
1735295900000|2024-12-27 10:38:20|672.3|671.3|672.1|671.1|672.3|671.3|672.1|671.1|0
1735295910000|2024-12-27 10:38:30|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|2
1735295930000|2024-12-27 10:38:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|3
1735295940000|2024-12-27 10:39:00|672.1|671.1|672.4|671.4|672.4|671.4|672.1|671.1|19
1735295970000|2024-12-27 10:39:30|||||||||1
1735295980000|2024-12-27 10:39:40|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|35
1735295990000|2024-12-27 10:39:50|672.3|671.3|672.4|671.4|672.4|671.4|672.3|671.3|55
1735296000000|2024-12-27 10:40:00|672.5|671.5|672.4|671.4|672.5|671.5|672.4|671.4|32
1735296010000|2024-12-27 10:40:10|||||||||3
1735296020000|2024-12-27 10:40:20|||||||||6
1735296040000|2024-12-27 10:40:40|||||||||6
1735296050000|2024-12-27 10:40:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|5
1735296060000|2024-12-27 10:41:00|672.5|671.5|672.4|671.4|672.6|671.6|672.4|671.4|21
1735296070000|2024-12-27 10:41:10|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|7
1735296080000|2024-12-27 10:41:20|672.6|671.6|672.5|671.5|672.6|671.6|672.4|671.4|2
1735296090000|2024-12-27 10:41:30|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|0
1735296100000|2024-12-27 10:41:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735296110000|2024-12-27 10:41:50|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|12
1735296160000|2024-12-27 10:42:40|673|672|673|672|673.1|672.1|673|672|10
1735296170000|2024-12-27 10:42:50|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|3
1735296200000|2024-12-27 10:43:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|22
1735296210000|2024-12-27 10:43:30|673.1|672.1|673.4|672.4|673.4|672.4|673.1|672.1|31
1735296220000|2024-12-27 10:43:40|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|17
1735296230000|2024-12-27 10:43:50|673|672|673.1|672.1|673.1|672.1|673|672|1
1735296250000|2024-12-27 10:44:10|673|672|673.1|672.1|673.1|672.1|673|672|4
1735296260000|2024-12-27 10:44:20|673.4|672.4|673.1|672.1|673.4|672.4|673.1|672.1|37
1735296290000|2024-12-27 10:44:50|||||||||3
1735296300000|2024-12-27 10:45:00|673|672|673.1|672.1|673.1|672.1|673|672|10
1735296320000|2024-12-27 10:45:20|||||||||9
1735296330000|2024-12-27 10:45:30|||||||||1
1735296340000|2024-12-27 10:45:40|673.3|672.3|673.3|672.3|673.3|672.3|673.1|672.1|13
1735296350000|2024-12-27 10:45:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735296370000|2024-12-27 10:46:10|||||||||1
1735296400000|2024-12-27 10:46:40|||||||||4
1735296430000|2024-12-27 10:47:10|||||||||1
1735296440000|2024-12-27 10:47:20|||||||||1
1735296470000|2024-12-27 10:47:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|17
1735296480000|2024-12-27 10:48:00|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|1
1735296490000|2024-12-27 10:48:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735296500000|2024-12-27 10:48:20|||||||||2
1735296520000|2024-12-27 10:48:40|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|9
1735296530000|2024-12-27 10:48:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735296540000|2024-12-27 10:49:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|12
1735296550000|2024-12-27 10:49:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|12
1735296560000|2024-12-27 10:49:20|||||||||1
1735296570000|2024-12-27 10:49:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|26
1735296580000|2024-12-27 10:49:40|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|14
1735296590000|2024-12-27 10:49:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|5
1735296600000|2024-12-27 10:50:00|||||||||1
1735296650000|2024-12-27 10:50:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|16
1735296660000|2024-12-27 10:51:00|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|6
1735296670000|2024-12-27 10:51:10|||||||||4
1735296680000|2024-12-27 10:51:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735296690000|2024-12-27 10:51:30|673.6|672.6|673.8|672.8|673.8|672.8|673.6|672.6|11
1735296700000|2024-12-27 10:51:40|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|1
1735296710000|2024-12-27 10:51:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735296720000|2024-12-27 10:52:00|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|15
1735296730000|2024-12-27 10:52:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735296750000|2024-12-27 10:52:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|21
1735296760000|2024-12-27 10:52:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735296790000|2024-12-27 10:53:10|||||||||1
1735296820000|2024-12-27 10:53:40|||||||||1
1735296830000|2024-12-27 10:53:50|||||||||110
1735296840000|2024-12-27 10:54:00|||||||||44
1735296860000|2024-12-27 10:54:20|||||||||22
1735296890000|2024-12-27 10:54:50|||||||||1
1735296900000|2024-12-27 10:55:00|||||||||2
1735296920000|2024-12-27 10:55:20|||||||||2
1735296980000|2024-12-27 10:56:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|62
1735296990000|2024-12-27 10:56:30|||||||||8
1735297000000|2024-12-27 10:56:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|32
1735297030000|2024-12-27 10:57:10|||||||||8
1735297040000|2024-12-27 10:57:20|||||||||5
1735297080000|2024-12-27 10:58:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1735297090000|2024-12-27 10:58:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1735297140000|2024-12-27 10:59:00|||||||||7
1735297180000|2024-12-27 10:59:40|||||||||4
1735297190000|2024-12-27 10:59:50|||||||||1
1735297200000|2024-12-27 11:00:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735297220000|2024-12-27 11:00:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|28
1735297230000|2024-12-27 11:00:30|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|17
1735297250000|2024-12-27 11:00:50|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|56
1735297260000|2024-12-27 11:01:00|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|1
1735297280000|2024-12-27 11:01:20|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|4
1735297300000|2024-12-27 11:01:40|||||||||1
1735297370000|2024-12-27 11:02:50|673.5|672.5|673.6|672.6|673.6|672.6|673.4|672.4|27
1735297400000|2024-12-27 11:03:20|||||||||1
1735297410000|2024-12-27 11:03:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|5
1735297420000|2024-12-27 11:03:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|1
1735297440000|2024-12-27 11:04:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|7
1735297460000|2024-12-27 11:04:20|||||||||63
1735297490000|2024-12-27 11:04:50|||||||||1
1735297500000|2024-12-27 11:05:00|||||||||15
1735297510000|2024-12-27 11:05:10|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735297520000|2024-12-27 11:05:20|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|7
1735297530000|2024-12-27 11:05:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|0
1735297540000|2024-12-27 11:05:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735297550000|2024-12-27 11:05:50|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735297560000|2024-12-27 11:06:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735297570000|2024-12-27 11:06:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|3
1735297600000|2024-12-27 11:06:40|||||||||1
1735297660000|2024-12-27 11:07:40|||||||||6
1735297670000|2024-12-27 11:07:50|||||||||10
1735297680000|2024-12-27 11:08:00|||||||||1
1735297700000|2024-12-27 11:08:20|||||||||7
1735297710000|2024-12-27 11:08:30|||||||||18
1735297720000|2024-12-27 11:08:40|||||||||1
1735297740000|2024-12-27 11:09:00|||||||||6
1735297750000|2024-12-27 11:09:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|6
1735297760000|2024-12-27 11:09:20|673.4|672.4|673.9|672.9|673.9|672.9|673.4|672.4|18
1735297790000|2024-12-27 11:09:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|9
1735297800000|2024-12-27 11:10:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735297810000|2024-12-27 11:10:10|673.9|672.9|673.8|672.8|673.9|672.9|673.8|672.8|3
1735297820000|2024-12-27 11:10:20|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|0
1735297910000|2024-12-27 11:11:50|||||||||1
1735297920000|2024-12-27 11:12:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1735297940000|2024-12-27 11:12:20|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|5
1735297950000|2024-12-27 11:12:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735297990000|2024-12-27 11:13:10|||||||||1
1735298000000|2024-12-27 11:13:20|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|5
1735298010000|2024-12-27 11:13:30|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735298100000|2024-12-27 11:15:00|||||||||1
1735298110000|2024-12-27 11:15:10|||||||||1
1735298140000|2024-12-27 11:15:40|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|11
1735298170000|2024-12-27 11:16:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735298210000|2024-12-27 11:16:50|||||||||1
1735298310000|2024-12-27 11:18:30|||||||||1
1735298370000|2024-12-27 11:19:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|38
1735298380000|2024-12-27 11:19:40|||||||||2
1735298390000|2024-12-27 11:19:50|||||||||3
1735298400000|2024-12-27 11:20:00|||||||||1
1735298410000|2024-12-27 11:20:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|5
1735298420000|2024-12-27 11:20:20|||||||||4
1735298430000|2024-12-27 11:20:30|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735298440000|2024-12-27 11:20:40|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735298450000|2024-12-27 11:20:50|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735298470000|2024-12-27 11:21:10|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|4
1735298480000|2024-12-27 11:21:20|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|1
1735298490000|2024-12-27 11:21:30|673.6|672.6|673.5|672.5|673.6|672.6|673.5|672.5|0
1735298500000|2024-12-27 11:21:40|673.4|672.4|673.5|672.5|673.6|672.6|673.4|672.4|2
1735298510000|2024-12-27 11:21:50|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|1
1735298520000|2024-12-27 11:22:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|1
1735298530000|2024-12-27 11:22:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1735298590000|2024-12-27 11:23:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|4
1735298610000|2024-12-27 11:23:30|||||||||1
1735298620000|2024-12-27 11:23:40|674|673|674|673|674|673|673.9|672.9|7
1735298630000|2024-12-27 11:23:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1735298640000|2024-12-27 11:24:00|674|673|674|673|674|673|674|673|3
1735298650000|2024-12-27 11:24:10|673.9|672.9|674|673|674|673|673.9|672.9|1
1735298660000|2024-12-27 11:24:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735298670000|2024-12-27 11:24:30|||||||||2
1735298690000|2024-12-27 11:24:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|54
1735298700000|2024-12-27 11:25:00|||||||||1
1735298720000|2024-12-27 11:25:20|||||||||2
1735298750000|2024-12-27 11:25:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735298770000|2024-12-27 11:26:10|||||||||1
1735298780000|2024-12-27 11:26:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|18
1735298810000|2024-12-27 11:26:50|||||||||1
1735298820000|2024-12-27 11:27:00|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|38
1735298830000|2024-12-27 11:27:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735298840000|2024-12-27 11:27:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735298860000|2024-12-27 11:27:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735298870000|2024-12-27 11:27:50|||||||||6
1735298880000|2024-12-27 11:28:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735298890000|2024-12-27 11:28:10|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|0
1735298900000|2024-12-27 11:28:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1735298930000|2024-12-27 11:28:50|||||||||20
1735298960000|2024-12-27 11:29:20|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|29
1735298970000|2024-12-27 11:29:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|7
1735298990000|2024-12-27 11:29:50|||||||||4
1735299000000|2024-12-27 11:30:00|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|43
1735299010000|2024-12-27 11:30:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|10
1735299020000|2024-12-27 11:30:20|||||||||10
1735299030000|2024-12-27 11:30:30|||||||||1
1735299070000|2024-12-27 11:31:10|674.6|673.6|674.6|673.6|674.8|673.8|674.6|673.6|17
1735299080000|2024-12-27 11:31:20|||||||||10
1735299090000|2024-12-27 11:31:30|||||||||1
1735299100000|2024-12-27 11:31:40|||||||||1
1735299110000|2024-12-27 11:31:50|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|15
1735299130000|2024-12-27 11:32:10|||||||||1
1735299140000|2024-12-27 11:32:20|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1735299150000|2024-12-27 11:32:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1735299170000|2024-12-27 11:32:50|||||||||1
1735299180000|2024-12-27 11:33:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|21
1735299190000|2024-12-27 11:33:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735299200000|2024-12-27 11:33:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|53
1735299210000|2024-12-27 11:33:30|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|2
1735299220000|2024-12-27 11:33:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735299230000|2024-12-27 11:33:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1735299250000|2024-12-27 11:34:10|||||||||4
1735299280000|2024-12-27 11:34:40|||||||||1
1735299290000|2024-12-27 11:34:50|||||||||4
1735299300000|2024-12-27 11:35:00|||||||||1
1735299330000|2024-12-27 11:35:30|||||||||1
1735299360000|2024-12-27 11:36:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|15
1735299370000|2024-12-27 11:36:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|1
1735299380000|2024-12-27 11:36:20|674|673|674|673|674.1|673.1|674|673|2
1735299390000|2024-12-27 11:36:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|0
1735299410000|2024-12-27 11:36:50|||||||||1
1735299440000|2024-12-27 11:37:20|||||||||3
1735299460000|2024-12-27 11:37:40|||||||||1
1735299490000|2024-12-27 11:38:10|||||||||1
1735299540000|2024-12-27 11:39:00|||||||||1
1735299560000|2024-12-27 11:39:20|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|24
1735299590000|2024-12-27 11:39:50|||||||||3
1735299600000|2024-12-27 11:40:00|673.6|672.6|673.4|672.4|673.6|672.6|673.4|672.4|55
1735299610000|2024-12-27 11:40:10|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|32
1735299620000|2024-12-27 11:40:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|5
1735299630000|2024-12-27 11:40:30|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|7
1735299640000|2024-12-27 11:40:40|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|1
1735299650000|2024-12-27 11:40:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735299670000|2024-12-27 11:41:10|673.5|672.5|673.5|672.5|673.6|672.6|673.5|672.5|0
1735299680000|2024-12-27 11:41:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735299690000|2024-12-27 11:41:30|||||||||10
1735299710000|2024-12-27 11:41:50|||||||||1
1735299720000|2024-12-27 11:42:00|||||||||1
1735299730000|2024-12-27 11:42:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|3
1735299740000|2024-12-27 11:42:20|673.4|672.4|673.6|672.6|673.6|672.6|673.4|672.4|2
1735299750000|2024-12-27 11:42:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|0
1735299790000|2024-12-27 11:43:10|||||||||1
1735299840000|2024-12-27 11:44:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1735299890000|2024-12-27 11:44:50|||||||||3
1735299900000|2024-12-27 11:45:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|26
1735299920000|2024-12-27 11:45:20|||||||||2
1735299940000|2024-12-27 11:45:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1735299950000|2024-12-27 11:45:50|673.9|672.9|674|673|674|673|673.9|672.9|6
1735299960000|2024-12-27 11:46:00|673.9|672.9|673.9|672.9|674|673|673.9|672.9|0
1735299980000|2024-12-27 11:46:20|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|16
1735299990000|2024-12-27 11:46:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735300000000|2024-12-27 11:46:40|||||||||11
1735300010000|2024-12-27 11:46:50|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735300020000|2024-12-27 11:47:00|673.8|672.8|673.9|672.9|673.9|672.9|673.6|672.6|11
1735300050000|2024-12-27 11:47:30|||||||||1
1735300080000|2024-12-27 11:48:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|12
1735300110000|2024-12-27 11:48:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|4
1735300120000|2024-12-27 11:48:40|||||||||8
1735300150000|2024-12-27 11:49:10|||||||||2
1735300180000|2024-12-27 11:49:40|||||||||4
1735300190000|2024-12-27 11:49:50|||||||||4
1735300200000|2024-12-27 11:50:00|||||||||2
1735300250000|2024-12-27 11:50:50|||||||||24
1735300260000|2024-12-27 11:51:00|673.8|672.8|673.8|672.8|673.9|672.9|673.8|672.8|1
1735300290000|2024-12-27 11:51:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735300300000|2024-12-27 11:51:40|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735300320000|2024-12-27 11:52:00|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|1
1735300330000|2024-12-27 11:52:10|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|29
1735300340000|2024-12-27 11:52:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735300350000|2024-12-27 11:52:30|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|13
1735300360000|2024-12-27 11:52:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|22
1735300370000|2024-12-27 11:52:50|||||||||1
1735300380000|2024-12-27 11:53:00|||||||||13
1735300400000|2024-12-27 11:53:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|1
1735300410000|2024-12-27 11:53:30|||||||||15
1735300420000|2024-12-27 11:53:40|673.6|672.6|673.8|672.8|673.9|672.9|673.6|672.6|24
1735300430000|2024-12-27 11:53:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1735300440000|2024-12-27 11:54:00|||||||||8
1735300450000|2024-12-27 11:54:10|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1735300490000|2024-12-27 11:54:50|||||||||3
1735300500000|2024-12-27 11:55:00|||||||||1
1735300520000|2024-12-27 11:55:20|||||||||8
1735300540000|2024-12-27 11:55:40|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|57
1735300550000|2024-12-27 11:55:50|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|3
1735300560000|2024-12-27 11:56:00|||||||||2
1735300570000|2024-12-27 11:56:10|672.9|671.9|672.9|671.9|673.1|672.1|672.9|671.9|58
1735300580000|2024-12-27 11:56:20|673.1|672.1|672.9|671.9|673.1|672.1|672.9|671.9|14
1735300600000|2024-12-27 11:56:40|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|19
1735300610000|2024-12-27 11:56:50|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|16
1735300620000|2024-12-27 11:57:00|||||||||1
1735300630000|2024-12-27 11:57:10|||||||||6
1735300710000|2024-12-27 11:58:30|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|3
1735300730000|2024-12-27 11:58:50|673|672|673|672|673|672|673|672|26
1735300740000|2024-12-27 11:59:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735300760000|2024-12-27 11:59:20|||||||||2
1735300790000|2024-12-27 11:59:50|||||||||2
1735300800000|2024-12-27 12:00:00|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|7
1735300830000|2024-12-27 12:00:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|9
1735300840000|2024-12-27 12:00:40|672.6|671.6|672.8|671.8|672.8|671.8|672.6|671.6|15
1735300850000|2024-12-27 12:00:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|0
1735300860000|2024-12-27 12:01:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|8
1735300880000|2024-12-27 12:01:20|673|672|673|672|673|672|673|672|2
1735300890000|2024-12-27 12:01:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735300930000|2024-12-27 12:02:10|||||||||1
1735300960000|2024-12-27 12:02:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1735300980000|2024-12-27 12:03:00|||||||||1
1735301010000|2024-12-27 12:03:30|||||||||4
1735301040000|2024-12-27 12:04:00|673.1|672.1|673.3|672.3|673.4|672.4|673.1|672.1|19
1735301050000|2024-12-27 12:04:10|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|0
1735301060000|2024-12-27 12:04:20|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735301070000|2024-12-27 12:04:30|673.3|672.3|673.4|672.4|673.4|672.4|673.3|672.3|0
1735301090000|2024-12-27 12:04:50|||||||||3
1735301100000|2024-12-27 12:05:00|||||||||1
1735301130000|2024-12-27 12:05:30|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|24
1735301140000|2024-12-27 12:05:40|673|672|672.9|671.9|673|672|672.9|671.9|1
1735301250000|2024-12-27 12:07:30|||||||||1
1735301260000|2024-12-27 12:07:40|673|672|672.9|671.9|673|672|672.9|671.9|6
1735301270000|2024-12-27 12:07:50|||||||||1
1735301290000|2024-12-27 12:08:10|673|672|673|672|673|672|673|672|2
1735301300000|2024-12-27 12:08:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735301320000|2024-12-27 12:08:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1735301330000|2024-12-27 12:08:50|||||||||3
1735301340000|2024-12-27 12:09:00|673|672|673|672|673|672|672.9|671.9|1
1735301350000|2024-12-27 12:09:10|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|0
1735301360000|2024-12-27 12:09:20|673|672|673.1|672.1|673.1|672.1|673|672|0
1735301370000|2024-12-27 12:09:30|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|113
1735301390000|2024-12-27 12:09:50|||||||||4
1735301400000|2024-12-27 12:10:00|||||||||1
1735301430000|2024-12-27 12:10:30|||||||||6
1735301460000|2024-12-27 12:11:00|||||||||2
1735301470000|2024-12-27 12:11:10|||||||||3
1735301570000|2024-12-27 12:12:50|||||||||1
1735301590000|2024-12-27 12:13:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|15
1735301600000|2024-12-27 12:13:20|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|4
1735301610000|2024-12-27 12:13:30|||||||||1
1735301670000|2024-12-27 12:14:30|||||||||1
1735301680000|2024-12-27 12:14:40|||||||||1
1735301690000|2024-12-27 12:14:50|||||||||1
1735301700000|2024-12-27 12:15:00|||||||||1
1735301710000|2024-12-27 12:15:10|||||||||1
1735301750000|2024-12-27 12:15:50|672.8|671.8|672.8|671.8|672.8|671.8|672.6|671.6|10
1735301760000|2024-12-27 12:16:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|1
1735301770000|2024-12-27 12:16:10|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|3
1735301780000|2024-12-27 12:16:20|||||||||1
1735301790000|2024-12-27 12:16:30|||||||||1
1735301800000|2024-12-27 12:16:40|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|3
1735301820000|2024-12-27 12:17:00|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|2
1735301880000|2024-12-27 12:18:00|||||||||1
1735301920000|2024-12-27 12:18:40|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|25
1735301930000|2024-12-27 12:18:50|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|3
1735301980000|2024-12-27 12:19:40|||||||||7
1735301990000|2024-12-27 12:19:50|||||||||2
1735302000000|2024-12-27 12:20:00|672.4|671.4|672.4|671.4|672.4|671.4|672.4|671.4|4
1735302010000|2024-12-27 12:20:10|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|3
1735302040000|2024-12-27 12:20:40|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|10
1735302050000|2024-12-27 12:20:50|672.5|671.5|672.6|671.6|672.6|671.6|672.5|671.5|0
1735302080000|2024-12-27 12:21:20|||||||||1
1735302090000|2024-12-27 12:21:30|672.8|671.8|672.8|671.8|672.8|671.8|672.8|671.8|3
1735302100000|2024-12-27 12:21:40|672.9|671.9|672.9|671.9|672.9|671.9|672.8|671.8|0
1735302110000|2024-12-27 12:21:50|672.8|671.8|672.8|671.8|672.9|671.9|672.8|671.8|2
1735302120000|2024-12-27 12:22:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|0
1735302160000|2024-12-27 12:22:40|672.6|671.6|672.6|671.6|672.6|671.6|672.6|671.6|16
1735302180000|2024-12-27 12:23:00|672.9|671.9|672.9|671.9|672.9|671.9|672.9|671.9|13
1735302190000|2024-12-27 12:23:10|||||||||1
1735302210000|2024-12-27 12:23:30|||||||||1
1735302290000|2024-12-27 12:24:50|||||||||2
1735302300000|2024-12-27 12:25:00|||||||||1
1735302390000|2024-12-27 12:26:30|||||||||1
1735302400000|2024-12-27 12:26:40|||||||||1
1735302410000|2024-12-27 12:26:50|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|17
1735302420000|2024-12-27 12:27:00|672.8|671.8|672.6|671.6|672.8|671.8|672.6|671.6|2
1735302490000|2024-12-27 12:28:10|672.8|671.8|672.9|671.9|672.9|671.9|672.8|671.8|7
1735302510000|2024-12-27 12:28:30|||||||||21
1735302540000|2024-12-27 12:29:00|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1735302550000|2024-12-27 12:29:10|||||||||9
1735302570000|2024-12-27 12:29:30|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|14
1735302590000|2024-12-27 12:29:50|||||||||3
1735302600000|2024-12-27 12:30:00|673|672|673.1|672.1|673.1|672.1|673|672|20
1735302630000|2024-12-27 12:30:30|||||||||8
1735302660000|2024-12-27 12:31:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735302700000|2024-12-27 12:31:40|||||||||2
1735302710000|2024-12-27 12:31:50|||||||||2
1735302720000|2024-12-27 12:32:00|673.3|672.3|673.1|672.1|673.3|672.3|673.1|672.1|0
1735302730000|2024-12-27 12:32:10|||||||||2
1735302740000|2024-12-27 12:32:20|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|4
1735302750000|2024-12-27 12:32:30|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|20
1735302800000|2024-12-27 12:33:20|||||||||1
1735302810000|2024-12-27 12:33:30|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|8
1735302840000|2024-12-27 12:34:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|2
1735302850000|2024-12-27 12:34:10|||||||||22
1735302860000|2024-12-27 12:34:20|673.1|672.1|673.1|672.1|673.1|672.1|673.1|672.1|13
1735302870000|2024-12-27 12:34:30|||||||||2
1735302880000|2024-12-27 12:34:40|672.9|671.9|673.1|672.1|673.1|672.1|672.9|671.9|8
1735302890000|2024-12-27 12:34:50|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|11
1735302900000|2024-12-27 12:35:00|||||||||2
1735302910000|2024-12-27 12:35:10|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|0
1735302920000|2024-12-27 12:35:20|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|3
1735302930000|2024-12-27 12:35:30|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|0
1735302940000|2024-12-27 12:35:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735302990000|2024-12-27 12:36:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|5
1735303000000|2024-12-27 12:36:40|673.8|672.8|673.6|672.6|673.9|672.9|673.6|672.6|3
1735303020000|2024-12-27 12:37:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|0
1735303030000|2024-12-27 12:37:10|||||||||1
1735303090000|2024-12-27 12:38:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|5
1735303100000|2024-12-27 12:38:20|674|673|674|673|674.1|673.1|674|673|13
1735303110000|2024-12-27 12:38:30|||||||||2
1735303130000|2024-12-27 12:38:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735303140000|2024-12-27 12:39:00|674|673|674.1|673.1|674.1|673.1|674|673|1
1735303150000|2024-12-27 12:39:10|||||||||17
1735303160000|2024-12-27 12:39:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735303180000|2024-12-27 12:39:40|||||||||1
1735303190000|2024-12-27 12:39:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|2
1735303200000|2024-12-27 12:40:00|||||||||2
1735303220000|2024-12-27 12:40:20|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1735303240000|2024-12-27 12:40:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735303260000|2024-12-27 12:41:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|20
1735303270000|2024-12-27 12:41:10|674.9|673.9|674.8|673.8|674.9|673.9|674.6|673.6|5
1735303280000|2024-12-27 12:41:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|3
1735303310000|2024-12-27 12:41:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735303320000|2024-12-27 12:42:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735303330000|2024-12-27 12:42:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735303360000|2024-12-27 12:42:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|3
1735303380000|2024-12-27 12:43:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|2
1735303410000|2024-12-27 12:43:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1735303420000|2024-12-27 12:43:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735303430000|2024-12-27 12:43:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|11
1735303470000|2024-12-27 12:44:30|||||||||1
1735303490000|2024-12-27 12:44:50|||||||||7
1735303500000|2024-12-27 12:45:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|23
1735303510000|2024-12-27 12:45:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735303520000|2024-12-27 12:45:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735303530000|2024-12-27 12:45:30|||||||||1
1735303540000|2024-12-27 12:45:40|||||||||1
1735303550000|2024-12-27 12:45:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|3
1735303560000|2024-12-27 12:46:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735303580000|2024-12-27 12:46:20|||||||||2
1735303590000|2024-12-27 12:46:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735303610000|2024-12-27 12:46:50|||||||||1
1735303630000|2024-12-27 12:47:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1735303640000|2024-12-27 12:47:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|9
1735303650000|2024-12-27 12:47:30|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|1
1735303660000|2024-12-27 12:47:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735303680000|2024-12-27 12:48:00|||||||||1
1735303700000|2024-12-27 12:48:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1735303710000|2024-12-27 12:48:30|||||||||1
1735303730000|2024-12-27 12:48:50|||||||||10
1735303750000|2024-12-27 12:49:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735303790000|2024-12-27 12:49:50|||||||||3
1735303800000|2024-12-27 12:50:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1735303820000|2024-12-27 12:50:20|||||||||2
1735303830000|2024-12-27 12:50:30|||||||||1
1735303840000|2024-12-27 12:50:40|||||||||10
1735303850000|2024-12-27 12:50:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|26
1735303870000|2024-12-27 12:51:10|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|23
1735303880000|2024-12-27 12:51:20|||||||||1
1735303900000|2024-12-27 12:51:40|||||||||6
1735303910000|2024-12-27 12:51:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|6
1735303920000|2024-12-27 12:52:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1735303960000|2024-12-27 12:52:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|24
1735303980000|2024-12-27 12:53:00|||||||||3
1735303990000|2024-12-27 12:53:10|||||||||2
1735304010000|2024-12-27 12:53:30|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|11
1735304020000|2024-12-27 12:53:40|674.4|673.4|674.4|673.4|674.5|673.5|674.4|673.4|14
1735304040000|2024-12-27 12:54:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|9
1735304070000|2024-12-27 12:54:30|||||||||2
1735304080000|2024-12-27 12:54:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|13
1735304090000|2024-12-27 12:54:50|||||||||2
1735304100000|2024-12-27 12:55:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1735304120000|2024-12-27 12:55:20|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|4
1735304130000|2024-12-27 12:55:30|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|0
1735304140000|2024-12-27 12:55:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|1
1735304150000|2024-12-27 12:55:50|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1735304170000|2024-12-27 12:56:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735304180000|2024-12-27 12:56:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735304190000|2024-12-27 12:56:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1735304200000|2024-12-27 12:56:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|8
1735304210000|2024-12-27 12:56:50|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735304220000|2024-12-27 12:57:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|5
1735304250000|2024-12-27 12:57:30|||||||||1
1735304300000|2024-12-27 12:58:20|||||||||1
1735304330000|2024-12-27 12:58:50|||||||||1
1735304350000|2024-12-27 12:59:10|||||||||25
1735304370000|2024-12-27 12:59:30|||||||||3
1735304380000|2024-12-27 12:59:40|674.3|673.3|674.3|673.3|674.3|673.3|674.1|673.1|3
1735304390000|2024-12-27 12:59:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|2
1735304400000|2024-12-27 13:00:00|674.1|673.1|674.1|673.1|674.3|673.3|673.9|672.9|36
1735304410000|2024-12-27 13:00:10|674.4|673.4|674.1|673.1|674.4|673.4|673.9|672.9|39
1735304420000|2024-12-27 13:00:20|674|673|673.9|672.9|674.1|673.1|673.9|672.9|4
1735304440000|2024-12-27 13:00:40|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|14
1735304450000|2024-12-27 13:00:50|673.6|672.6|673.9|672.9|673.9|672.9|673.6|672.6|6
1735304460000|2024-12-27 13:01:00|674|673|674.1|673.1|674.1|673.1|674|673|6
1735304470000|2024-12-27 13:01:10|||||||||1
1735304480000|2024-12-27 13:01:20|674|673|674.1|673.1|674.1|673.1|674|673|10
1735304500000|2024-12-27 13:01:40|||||||||1
1735304520000|2024-12-27 13:02:00|674|673|674.1|673.1|674.1|673.1|674|673|15
1735304530000|2024-12-27 13:02:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1735304550000|2024-12-27 13:02:30|||||||||3
1735304560000|2024-12-27 13:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|6
1735304580000|2024-12-27 13:03:00|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|11
1735304590000|2024-12-27 13:03:10|674.4|673.4|674.3|673.3|674.4|673.4|674.1|673.1|0
1735304600000|2024-12-27 13:03:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1735304610000|2024-12-27 13:03:30|674.8|673.8|675.1|674.1|675.1|674.1|674.8|673.8|283
1735304620000|2024-12-27 13:03:40|674.9|673.9|675|674|675|674|674.9|673.9|50
1735304630000|2024-12-27 13:03:50|675.1|674.1|675.1|674.1|675.1|674.1|675|674|5
1735304650000|2024-12-27 13:04:10|||||||||13
1735304660000|2024-12-27 13:04:20|||||||||2
1735304690000|2024-12-27 13:04:50|675|674|675.1|674.1|675.1|674.1|675|674|5
1735304700000|2024-12-27 13:05:00|675|674|674.9|673.9|675|674|674.9|673.9|6
1735304710000|2024-12-27 13:05:10|||||||||17
1735304720000|2024-12-27 13:05:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1735304730000|2024-12-27 13:05:30|||||||||12
1735304750000|2024-12-27 13:05:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|9
1735304760000|2024-12-27 13:06:00|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|5
1735304770000|2024-12-27 13:06:10|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|5
1735304830000|2024-12-27 13:07:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1735304840000|2024-12-27 13:07:20|674.6|673.6|674.5|673.5|674.6|673.6|674.4|673.4|5
1735304850000|2024-12-27 13:07:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735304870000|2024-12-27 13:07:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735304880000|2024-12-27 13:08:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735304890000|2024-12-27 13:08:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735304930000|2024-12-27 13:08:50|||||||||1
1735304950000|2024-12-27 13:09:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|4
1735304960000|2024-12-27 13:09:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735304970000|2024-12-27 13:09:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|38
1735304980000|2024-12-27 13:09:40|||||||||8
1735304990000|2024-12-27 13:09:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|77
1735305000000|2024-12-27 13:10:00|674|673|674.4|673.4|674.4|673.4|674|673|27
1735305010000|2024-12-27 13:10:10|||||||||1
1735305020000|2024-12-27 13:10:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735305030000|2024-12-27 13:10:30|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|6
1735305070000|2024-12-27 13:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1735305090000|2024-12-27 13:11:30|||||||||1
1735305100000|2024-12-27 13:11:40|||||||||4
1735305110000|2024-12-27 13:11:50|||||||||1
1735305120000|2024-12-27 13:12:00|675|674|675.1|674.1|675.1|674.1|675|674|5
1735305130000|2024-12-27 13:12:10|675|674|675.1|674.1|675.1|674.1|675|674|9
1735305150000|2024-12-27 13:12:30|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|4
1735305160000|2024-12-27 13:12:40|||||||||10
1735305170000|2024-12-27 13:12:50|||||||||25
1735305180000|2024-12-27 13:13:00|||||||||23
1735305200000|2024-12-27 13:13:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|24
1735305210000|2024-12-27 13:13:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|16
1735305220000|2024-12-27 13:13:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|27
1735305240000|2024-12-27 13:14:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|43
1735305260000|2024-12-27 13:14:20|||||||||20
1735305270000|2024-12-27 13:14:30|||||||||4
1735305290000|2024-12-27 13:14:50|||||||||2
1735305300000|2024-12-27 13:15:00|||||||||1
1735305310000|2024-12-27 13:15:10|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|33
1735305320000|2024-12-27 13:15:20|||||||||35
1735305330000|2024-12-27 13:15:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1735305350000|2024-12-27 13:15:50|||||||||1
1735305360000|2024-12-27 13:16:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735305390000|2024-12-27 13:16:30|||||||||38
1735305400000|2024-12-27 13:16:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|44
1735305440000|2024-12-27 13:17:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|7
1735305450000|2024-12-27 13:17:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|22
1735305460000|2024-12-27 13:17:40|||||||||20
1735305470000|2024-12-27 13:17:50|||||||||1
1735305490000|2024-12-27 13:18:10|||||||||3
1735305500000|2024-12-27 13:18:20|||||||||1
1735305510000|2024-12-27 13:18:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|68
1735305520000|2024-12-27 13:18:40|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|10
1735305530000|2024-12-27 13:18:50|676.4|675.4|676.1|675.1|676.4|675.4|676.1|675.1|29
1735305550000|2024-12-27 13:19:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1735305570000|2024-12-27 13:19:30|676|675|676.1|675.1|676.1|675.1|675.9|674.9|2
1735305580000|2024-12-27 13:19:40|||||||||1
1735305590000|2024-12-27 13:19:50|||||||||55
1735305600000|2024-12-27 13:20:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|23
1735305610000|2024-12-27 13:20:10|||||||||4
1735305620000|2024-12-27 13:20:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|6
1735305630000|2024-12-27 13:20:30|676|675|676|675|676|675|676|675|4
1735305640000|2024-12-27 13:20:40|676.1|675.1|676|675|676.1|675.1|676|675|2
1735305650000|2024-12-27 13:20:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|3
1735305660000|2024-12-27 13:21:00|676|675|676.1|675.1|676.1|675.1|676|675|3
1735305670000|2024-12-27 13:21:10|||||||||1
1735305680000|2024-12-27 13:21:20|||||||||4
1735305700000|2024-12-27 13:21:40|676|675|676.1|675.1|676.1|675.1|676|675|14
1735305710000|2024-12-27 13:21:50|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|5
1735305720000|2024-12-27 13:22:00|676|675|676|675|676.1|675.1|675.9|674.9|4
1735305730000|2024-12-27 13:22:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735305740000|2024-12-27 13:22:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1735305750000|2024-12-27 13:22:30|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|12
1735305760000|2024-12-27 13:22:40|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|1
1735305770000|2024-12-27 13:22:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735305780000|2024-12-27 13:23:00|||||||||1
1735305830000|2024-12-27 13:23:50|||||||||39
1735305840000|2024-12-27 13:24:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|4
1735305850000|2024-12-27 13:24:10|||||||||1
1735305870000|2024-12-27 13:24:30|||||||||1
1735305880000|2024-12-27 13:24:40|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|22
1735305890000|2024-12-27 13:24:50|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1735305900000|2024-12-27 13:25:00|||||||||1
1735305910000|2024-12-27 13:25:10|||||||||14
1735305960000|2024-12-27 13:26:00|||||||||2
1735305970000|2024-12-27 13:26:10|||||||||4
1735305980000|2024-12-27 13:26:20|||||||||5
1735306000000|2024-12-27 13:26:40|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|13
1735306010000|2024-12-27 13:26:50|676.1|675.1|676.3|675.3|676.3|675.3|676.1|675.1|6
1735306020000|2024-12-27 13:27:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735306030000|2024-12-27 13:27:10|||||||||1
1735306060000|2024-12-27 13:27:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|15
1735306070000|2024-12-27 13:27:50|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|6
1735306080000|2024-12-27 13:28:00|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|7
1735306090000|2024-12-27 13:28:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735306100000|2024-12-27 13:28:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|17
1735306110000|2024-12-27 13:28:30|676|675|675.9|674.9|676|675|675.9|674.9|4
1735306120000|2024-12-27 13:28:40|||||||||1
1735306130000|2024-12-27 13:28:50|676|675|675.9|674.9|676|675|675.9|674.9|5
1735306140000|2024-12-27 13:29:00|||||||||2
1735306190000|2024-12-27 13:29:50|676|675|676|675|676|675|675.9|674.9|14
1735306200000|2024-12-27 13:30:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|1
1735306210000|2024-12-27 13:30:10|||||||||35
1735306220000|2024-12-27 13:30:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1735306230000|2024-12-27 13:30:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|6
1735306240000|2024-12-27 13:30:40|||||||||1
1735306250000|2024-12-27 13:30:50|||||||||1
1735306280000|2024-12-27 13:31:20|||||||||1
1735306290000|2024-12-27 13:31:30|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|20
1735306300000|2024-12-27 13:31:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|4
1735306310000|2024-12-27 13:31:50|||||||||1
1735306340000|2024-12-27 13:32:20|||||||||1
1735306350000|2024-12-27 13:32:30|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|4
1735306360000|2024-12-27 13:32:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735306380000|2024-12-27 13:33:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|5
1735306450000|2024-12-27 13:34:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|9
1735306460000|2024-12-27 13:34:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|8
1735306470000|2024-12-27 13:34:30|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|1
1735306480000|2024-12-27 13:34:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735306490000|2024-12-27 13:34:50|||||||||2
1735306500000|2024-12-27 13:35:00|||||||||2
1735306510000|2024-12-27 13:35:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|3
1735306520000|2024-12-27 13:35:20|||||||||1
1735306530000|2024-12-27 13:35:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1735306540000|2024-12-27 13:35:40|675.6|674.6|675.6|674.6|675.9|674.9|675.6|674.6|8
1735306550000|2024-12-27 13:35:50|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|9
1735306560000|2024-12-27 13:36:00|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|3
1735306570000|2024-12-27 13:36:10|||||||||1
1735306590000|2024-12-27 13:36:30|||||||||1
1735306600000|2024-12-27 13:36:40|||||||||1
1735306620000|2024-12-27 13:37:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|16
1735306630000|2024-12-27 13:37:10|||||||||1
1735306660000|2024-12-27 13:37:40|||||||||1
1735306680000|2024-12-27 13:38:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|15
1735306690000|2024-12-27 13:38:10|||||||||6
1735306700000|2024-12-27 13:38:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|10
1735306720000|2024-12-27 13:38:40|||||||||37
1735306730000|2024-12-27 13:38:50|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1735306740000|2024-12-27 13:39:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735306750000|2024-12-27 13:39:10|||||||||2
1735306770000|2024-12-27 13:39:30|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|6
1735306780000|2024-12-27 13:39:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|2
1735306790000|2024-12-27 13:39:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|23
1735306800000|2024-12-27 13:40:00|||||||||1
1735306820000|2024-12-27 13:40:20|675.6|674.6|675.6|674.6|675.6|674.6|675.4|674.4|20
1735306860000|2024-12-27 13:41:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1735306880000|2024-12-27 13:41:20|||||||||11
1735306900000|2024-12-27 13:41:40|||||||||4
1735306910000|2024-12-27 13:41:50|676|675|676|675|676|675|676|675|1
1735306920000|2024-12-27 13:42:00|675.9|674.9|675.9|674.9|676|675|675.9|674.9|0
1735306930000|2024-12-27 13:42:10|||||||||1
1735306960000|2024-12-27 13:42:40|676.1|675.1|676.1|675.1|676.1|675.1|676|675|9
1735306970000|2024-12-27 13:42:50|676|675|675.9|674.9|676|675|675.9|674.9|4
1735306980000|2024-12-27 13:43:00|676|675|676.1|675.1|676.1|675.1|676|675|1
1735307000000|2024-12-27 13:43:20|||||||||5
1735307020000|2024-12-27 13:43:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1735307030000|2024-12-27 13:43:50|676|675|676.1|675.1|676.1|675.1|676|675|2
1735307050000|2024-12-27 13:44:10|676|675|676|675|676.1|675.1|676|675|30
1735307060000|2024-12-27 13:44:20|676.1|675.1|676.1|675.1|676.1|675.1|676|675|0
1735307070000|2024-12-27 13:44:30|676|675|675.9|674.9|676|675|675.9|674.9|154
1735307080000|2024-12-27 13:44:40|||||||||4
1735307090000|2024-12-27 13:44:50|||||||||3
1735307100000|2024-12-27 13:45:00|||||||||1
1735307120000|2024-12-27 13:45:20|||||||||32
1735307140000|2024-12-27 13:45:40|||||||||11
1735307150000|2024-12-27 13:45:50|||||||||1
1735307160000|2024-12-27 13:46:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|27
1735307190000|2024-12-27 13:46:30|||||||||46
1735307200000|2024-12-27 13:46:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1735307210000|2024-12-27 13:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735307220000|2024-12-27 13:47:00|675.4|674.4|675.3|674.3|675.4|674.4|675.1|674.1|38
1735307230000|2024-12-27 13:47:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735307250000|2024-12-27 13:47:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735307280000|2024-12-27 13:48:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|24
1735307300000|2024-12-27 13:48:20|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|23
1735307310000|2024-12-27 13:48:30|676|675|676|675|676|675|676|675|3
1735307320000|2024-12-27 13:48:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|4
1735307350000|2024-12-27 13:49:10|||||||||1
1735307380000|2024-12-27 13:49:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|8
1735307390000|2024-12-27 13:49:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|5
1735307400000|2024-12-27 13:50:00|||||||||1
1735307410000|2024-12-27 13:50:10|||||||||1
1735307450000|2024-12-27 13:50:50|||||||||1
1735307460000|2024-12-27 13:51:00|||||||||4
1735307470000|2024-12-27 13:51:10|||||||||9
1735307500000|2024-12-27 13:51:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|17
1735307510000|2024-12-27 13:51:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|5
1735307520000|2024-12-27 13:52:00|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|4
1735307530000|2024-12-27 13:52:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735307540000|2024-12-27 13:52:20|||||||||1
1735307560000|2024-12-27 13:52:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|10
1735307570000|2024-12-27 13:52:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|8
1735307580000|2024-12-27 13:53:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|39
1735307590000|2024-12-27 13:53:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|9
1735307600000|2024-12-27 13:53:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735307620000|2024-12-27 13:53:40|||||||||1
1735307630000|2024-12-27 13:53:50|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|38
1735307640000|2024-12-27 13:54:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|2
1735307650000|2024-12-27 13:54:10|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|24
1735307660000|2024-12-27 13:54:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|9
1735307680000|2024-12-27 13:54:40|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|4
1735307690000|2024-12-27 13:54:50|||||||||1
1735307700000|2024-12-27 13:55:00|||||||||17
1735307710000|2024-12-27 13:55:10|||||||||5
1735307750000|2024-12-27 13:55:50|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|14
1735307760000|2024-12-27 13:56:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|4
1735307820000|2024-12-27 13:57:00|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735307860000|2024-12-27 13:57:40|||||||||12
1735307870000|2024-12-27 13:57:50|676|675|676.4|675.4|676.4|675.4|676|675|36
1735307880000|2024-12-27 13:58:00|||||||||8
1735307890000|2024-12-27 13:58:10|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|16
1735307940000|2024-12-27 13:59:00|||||||||95
1735307950000|2024-12-27 13:59:10|||||||||12
1735307960000|2024-12-27 13:59:20|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|21
1735307970000|2024-12-27 13:59:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1735307990000|2024-12-27 13:59:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|18
1735308000000|2024-12-27 14:00:00|676.8|675.8|677.1|676.1|677.4|676.4|676.8|675.8|112
1735308010000|2024-12-27 14:00:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|18
1735308020000|2024-12-27 14:00:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|56
1735308030000|2024-12-27 14:00:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|32
1735308040000|2024-12-27 14:00:40|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|7
1735308050000|2024-12-27 14:00:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1735308060000|2024-12-27 14:01:00|677.1|676.1|677.3|676.3|677.4|676.4|676.9|675.9|17
1735308070000|2024-12-27 14:01:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|15
1735308080000|2024-12-27 14:01:20|676.9|675.9|676.9|675.9|677|676|676.9|675.9|15
1735308090000|2024-12-27 14:01:30|||||||||5
1735308100000|2024-12-27 14:01:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|14
1735308120000|2024-12-27 14:02:00|||||||||11
1735308130000|2024-12-27 14:02:10|677|676|676.9|675.9|677|676|676.9|675.9|37
1735308140000|2024-12-27 14:02:20|||||||||1
1735308150000|2024-12-27 14:02:30|||||||||10
1735308220000|2024-12-27 14:03:40|||||||||1
1735308230000|2024-12-27 14:03:50|||||||||34
1735308240000|2024-12-27 14:04:00|676.6|675.6|676.6|675.6|676.9|675.9|676.6|675.6|18
1735308250000|2024-12-27 14:04:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|30
1735308260000|2024-12-27 14:04:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|28
1735308280000|2024-12-27 14:04:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|18
1735308290000|2024-12-27 14:04:50|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|6
1735308300000|2024-12-27 14:05:00|676.3|675.3|676.3|675.3|676.4|675.4|676.1|675.1|7
1735308310000|2024-12-27 14:05:10|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|5
1735308320000|2024-12-27 14:05:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|5
1735308340000|2024-12-27 14:05:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|10
1735308350000|2024-12-27 14:05:50|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|3
1735308360000|2024-12-27 14:06:00|||||||||1
1735308370000|2024-12-27 14:06:10|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|2
1735308380000|2024-12-27 14:06:20|676.3|675.3|676.4|675.4|676.5|675.5|676.1|675.1|43
1735308400000|2024-12-27 14:06:40|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|11
1735308410000|2024-12-27 14:06:50|676.1|675.1|676.4|675.4|676.4|675.4|676.1|675.1|3
1735308420000|2024-12-27 14:07:00|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|5
1735308430000|2024-12-27 14:07:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1735308460000|2024-12-27 14:07:40|677|676|676.9|675.9|677.1|676.1|676.9|675.9|4
1735308470000|2024-12-27 14:07:50|677|676|676.9|675.9|677|676|676.9|675.9|0
1735308480000|2024-12-27 14:08:00|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|6
1735308510000|2024-12-27 14:08:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|42
1735308520000|2024-12-27 14:08:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|2
1735308530000|2024-12-27 14:08:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|2
1735308540000|2024-12-27 14:09:00|676.9|675.9|677.1|676.1|677.1|676.1|676.9|675.9|9
1735308550000|2024-12-27 14:09:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735308560000|2024-12-27 14:09:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|3
1735308570000|2024-12-27 14:09:30|||||||||11
1735308590000|2024-12-27 14:09:50|||||||||11
1735308600000|2024-12-27 14:10:00|||||||||2
1735308610000|2024-12-27 14:10:10|||||||||1
1735308620000|2024-12-27 14:10:20|||||||||8
1735308660000|2024-12-27 14:11:00|||||||||46
1735308670000|2024-12-27 14:11:10|676.9|675.9|677|676|677.1|676.1|676.9|675.9|29
1735308680000|2024-12-27 14:11:20|677.1|676.1|676.9|675.9|677.1|676.1|676.9|675.9|10
1735308690000|2024-12-27 14:11:30|677|676|676.9|675.9|677|676|676.9|675.9|6
1735308730000|2024-12-27 14:12:10|||||||||1
1735308790000|2024-12-27 14:13:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|26
1735308800000|2024-12-27 14:13:20|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|7
1735308820000|2024-12-27 14:13:40|||||||||2
1735308850000|2024-12-27 14:14:10|||||||||1
1735308870000|2024-12-27 14:14:30|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|7
1735308880000|2024-12-27 14:14:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|3
1735308890000|2024-12-27 14:14:50|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|3
1735308900000|2024-12-27 14:15:00|677|676|677.1|676.1|677.1|676.1|677|676|13
1735308930000|2024-12-27 14:15:30|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|12
1735308940000|2024-12-27 14:15:40|||||||||9
1735308960000|2024-12-27 14:16:00|||||||||14
1735308970000|2024-12-27 14:16:10|||||||||1
1735308990000|2024-12-27 14:16:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|6
1735309000000|2024-12-27 14:16:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|7
1735309010000|2024-12-27 14:16:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|2
1735309020000|2024-12-27 14:17:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|3
1735309030000|2024-12-27 14:17:10|||||||||2
1735309040000|2024-12-27 14:17:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|64
1735309050000|2024-12-27 14:17:30|||||||||4
1735309080000|2024-12-27 14:18:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|64
1735309090000|2024-12-27 14:18:10|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|42
1735309130000|2024-12-27 14:18:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1735309140000|2024-12-27 14:19:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735309160000|2024-12-27 14:19:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|15
1735309170000|2024-12-27 14:19:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|10
1735309180000|2024-12-27 14:19:40|||||||||2
1735309190000|2024-12-27 14:19:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1735309200000|2024-12-27 14:20:00|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|2
1735309210000|2024-12-27 14:20:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1735309230000|2024-12-27 14:20:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1735309240000|2024-12-27 14:20:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|2
1735309250000|2024-12-27 14:20:50|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|2
1735309260000|2024-12-27 14:21:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735309280000|2024-12-27 14:21:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|4
1735309290000|2024-12-27 14:21:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|2
1735309310000|2024-12-27 14:21:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|17
1735309330000|2024-12-27 14:22:10|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|13
1735309340000|2024-12-27 14:22:20|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1735309360000|2024-12-27 14:22:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|25
1735309380000|2024-12-27 14:23:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|11
1735309390000|2024-12-27 14:23:10|677.9|676.9|677.8|676.8|677.9|676.9|677.6|676.6|27
1735309400000|2024-12-27 14:23:20|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|1
1735309430000|2024-12-27 14:23:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|2
1735309440000|2024-12-27 14:24:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735309450000|2024-12-27 14:24:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|2
1735309460000|2024-12-27 14:24:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735309490000|2024-12-27 14:24:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|24
1735309500000|2024-12-27 14:25:00|||||||||1
1735309510000|2024-12-27 14:25:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1735309520000|2024-12-27 14:25:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|13
1735309530000|2024-12-27 14:25:30|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|18
1735309560000|2024-12-27 14:26:00|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|32
1735309570000|2024-12-27 14:26:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1735309580000|2024-12-27 14:26:20|||||||||10
1735309590000|2024-12-27 14:26:30|678|677|677.9|676.9|678|677|677.9|676.9|4
1735309610000|2024-12-27 14:26:50|||||||||6
1735309620000|2024-12-27 14:27:00|||||||||9
1735309640000|2024-12-27 14:27:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|26
1735309650000|2024-12-27 14:27:30|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|14
1735309660000|2024-12-27 14:27:40|||||||||1
1735309680000|2024-12-27 14:28:00|678|677|678.1|677.1|678.1|677.1|678|677|16
1735309690000|2024-12-27 14:28:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|8
1735309700000|2024-12-27 14:28:20|||||||||8
1735309710000|2024-12-27 14:28:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1735309730000|2024-12-27 14:28:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|42
1735309740000|2024-12-27 14:29:00|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|33
1735309750000|2024-12-27 14:29:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1735309760000|2024-12-27 14:29:20|||||||||1
1735309770000|2024-12-27 14:29:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735309780000|2024-12-27 14:29:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735309790000|2024-12-27 14:29:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1735309800000|2024-12-27 14:30:00|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|17
1735309810000|2024-12-27 14:30:10|677.5|676.5|677.1|676.1|677.5|676.5|677.1|676.1|22
1735309820000|2024-12-27 14:30:20|677.3|676.3|677.3|676.3|677.3|676.3|677.1|676.1|23
1735309830000|2024-12-27 14:30:30|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|0
1735309840000|2024-12-27 14:30:40|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|1
1735309850000|2024-12-27 14:30:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|10
1735309860000|2024-12-27 14:31:00|677.1|676.1|677.1|676.1|677.3|676.3|677.1|676.1|3
1735309880000|2024-12-27 14:31:20|||||||||2
1735309890000|2024-12-27 14:31:30|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|14
1735309900000|2024-12-27 14:31:40|677.4|676.4|677.1|676.1|677.5|676.5|677.1|676.1|17
1735309910000|2024-12-27 14:31:50|||||||||1
1735309920000|2024-12-27 14:32:00|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|8
1735309930000|2024-12-27 14:32:10|677.4|676.4|676.9|675.9|677.4|676.4|676.9|675.9|51
1735309940000|2024-12-27 14:32:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|63
1735309950000|2024-12-27 14:32:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|24
1735309970000|2024-12-27 14:32:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|8
1735309990000|2024-12-27 14:33:10|||||||||4
1735310000000|2024-12-27 14:33:20|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|32
1735310010000|2024-12-27 14:33:30|||||||||3
1735310030000|2024-12-27 14:33:50|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|4
1735310040000|2024-12-27 14:34:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|5
1735310050000|2024-12-27 14:34:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|0
1735310060000|2024-12-27 14:34:20|||||||||43
1735310070000|2024-12-27 14:34:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|7
1735310080000|2024-12-27 14:34:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1735310090000|2024-12-27 14:34:50|||||||||19
1735310100000|2024-12-27 14:35:00|||||||||1
1735310110000|2024-12-27 14:35:10|677.6|676.6|677.9|676.9|677.9|676.9|677.4|676.4|513
1735310120000|2024-12-27 14:35:20|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|42
1735310130000|2024-12-27 14:35:30|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|7
1735310140000|2024-12-27 14:35:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|9
1735310150000|2024-12-27 14:35:50|||||||||1
1735310160000|2024-12-27 14:36:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|6
1735310170000|2024-12-27 14:36:10|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|8
1735310180000|2024-12-27 14:36:20|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|4
1735310190000|2024-12-27 14:36:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|4
1735310200000|2024-12-27 14:36:40|677.6|676.6|677.6|676.6|677.9|676.9|677.5|676.5|14
1735310210000|2024-12-27 14:36:50|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|3
1735310220000|2024-12-27 14:37:00|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|1
1735310240000|2024-12-27 14:37:20|||||||||19
1735310260000|2024-12-27 14:37:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|26
1735310270000|2024-12-27 14:37:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|31
1735310280000|2024-12-27 14:38:00|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|24
1735310290000|2024-12-27 14:38:10|||||||||20
1735310300000|2024-12-27 14:38:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|70
1735310310000|2024-12-27 14:38:30|679.1|678.1|678.9|677.9|679.1|678.1|678.9|677.9|112
1735310320000|2024-12-27 14:38:40|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|25
1735310330000|2024-12-27 14:38:50|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|36
1735310340000|2024-12-27 14:39:00|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|27
1735310350000|2024-12-27 14:39:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|5
1735310360000|2024-12-27 14:39:20|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|10
1735310380000|2024-12-27 14:39:40|||||||||8
1735310390000|2024-12-27 14:39:50|||||||||8
1735310400000|2024-12-27 14:40:00|||||||||4
1735310410000|2024-12-27 14:40:10|678.8|677.8|678.8|677.8|678.8|677.8|678.8|677.8|3
1735310420000|2024-12-27 14:40:20|678.9|677.9|678.9|677.9|678.9|677.9|678.8|677.8|57
1735310430000|2024-12-27 14:40:30|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|23
1735310450000|2024-12-27 14:40:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|26
1735310480000|2024-12-27 14:41:20|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|63
1735310490000|2024-12-27 14:41:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|38
1735310500000|2024-12-27 14:41:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|8
1735310510000|2024-12-27 14:41:50|||||||||1
1735310520000|2024-12-27 14:42:00|678.4|677.4|677.9|676.9|678.4|677.4|677.9|676.9|34
1735310530000|2024-12-27 14:42:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|90
1735310540000|2024-12-27 14:42:20|||||||||17
1735310550000|2024-12-27 14:42:30|||||||||201
1735310560000|2024-12-27 14:42:40|||||||||1
1735310580000|2024-12-27 14:43:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|7
1735310600000|2024-12-27 14:43:20|||||||||7
1735310610000|2024-12-27 14:43:30|||||||||4
1735310640000|2024-12-27 14:44:00|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|38
1735310650000|2024-12-27 14:44:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1735310660000|2024-12-27 14:44:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|114
1735310670000|2024-12-27 14:44:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|9
1735310680000|2024-12-27 14:44:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|3
1735310690000|2024-12-27 14:44:50|||||||||7
1735310700000|2024-12-27 14:45:00|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|3
1735310710000|2024-12-27 14:45:10|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|25
1735310720000|2024-12-27 14:45:20|678.4|677.4|678.6|677.6|678.6|677.6|678.4|677.4|3
1735310740000|2024-12-27 14:45:40|||||||||11
1735310750000|2024-12-27 14:45:50|678.9|677.9|678.6|677.6|678.9|677.9|678.6|677.6|8
1735310760000|2024-12-27 14:46:00|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|30
1735310770000|2024-12-27 14:46:10|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|19
1735310780000|2024-12-27 14:46:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|7
1735310790000|2024-12-27 14:46:30|||||||||1
1735310800000|2024-12-27 14:46:40|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|4
1735310810000|2024-12-27 14:46:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1735310820000|2024-12-27 14:47:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|19
1735310830000|2024-12-27 14:47:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|0
1735310840000|2024-12-27 14:47:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|1
1735310850000|2024-12-27 14:47:30|||||||||7
1735310870000|2024-12-27 14:47:50|678.8|677.8|678.8|677.8|678.8|677.8|678.6|677.6|5
1735310880000|2024-12-27 14:48:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|8
1735310890000|2024-12-27 14:48:10|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|4
1735310910000|2024-12-27 14:48:30|||||||||4
1735310920000|2024-12-27 14:48:40|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|14
1735310960000|2024-12-27 14:49:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|24
1735310970000|2024-12-27 14:49:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1735310980000|2024-12-27 14:49:40|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|31
1735310990000|2024-12-27 14:49:50|679.1|678.1|679.1|678.1|679.1|678.1|678.9|677.9|23
1735311000000|2024-12-27 14:50:00|679|678|679.1|678.1|679.1|678.1|679|678|8
1735311010000|2024-12-27 14:50:10|679|678|678.9|677.9|679|678|678.9|677.9|7
1735311020000|2024-12-27 14:50:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|10
1735311030000|2024-12-27 14:50:30|||||||||1
1735311040000|2024-12-27 14:50:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|11
1735311050000|2024-12-27 14:50:50|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|13
1735311060000|2024-12-27 14:51:00|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|10
1735311070000|2024-12-27 14:51:10|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|11
1735311080000|2024-12-27 14:51:20|||||||||3
1735311090000|2024-12-27 14:51:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|27
1735311100000|2024-12-27 14:51:40|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1735311110000|2024-12-27 14:51:50|||||||||13
1735311120000|2024-12-27 14:52:00|||||||||5
1735311130000|2024-12-27 14:52:10|||||||||2
1735311140000|2024-12-27 14:52:20|||||||||3
1735311150000|2024-12-27 14:52:30|||||||||45
1735311160000|2024-12-27 14:52:40|||||||||2
1735311170000|2024-12-27 14:52:50|||||||||2
1735311180000|2024-12-27 14:53:00|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|19
1735311190000|2024-12-27 14:53:10|||||||||40
1735311200000|2024-12-27 14:53:20|679|678|679.1|678.1|679.1|678.1|679|678|43
1735311210000|2024-12-27 14:53:30|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|49
1735311220000|2024-12-27 14:53:40|||||||||1
1735311230000|2024-12-27 14:53:50|||||||||22
1735311240000|2024-12-27 14:54:00|||||||||26
1735311250000|2024-12-27 14:54:10|||||||||4
1735311260000|2024-12-27 14:54:20|678.6|677.6|678.9|677.9|678.9|677.9|678.6|677.6|42
1735311270000|2024-12-27 14:54:30|678.6|677.6|678.6|677.6|678.9|677.9|678.6|677.6|32
1735311280000|2024-12-27 14:54:40|||||||||1
1735311290000|2024-12-27 14:54:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|26
1735311300000|2024-12-27 14:55:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|19
1735311310000|2024-12-27 14:55:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|11
1735311320000|2024-12-27 14:55:20|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|23
1735311330000|2024-12-27 14:55:30|678|677|677.9|676.9|678|677|677.9|676.9|12
1735311340000|2024-12-27 14:55:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1735311350000|2024-12-27 14:55:50|||||||||3
1735311360000|2024-12-27 14:56:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|35
1735311370000|2024-12-27 14:56:10|678|677|678.1|677.1|678.1|677.1|678|677|6
1735311380000|2024-12-27 14:56:20|||||||||3
1735311390000|2024-12-27 14:56:30|||||||||3
1735311400000|2024-12-27 14:56:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|19
1735311410000|2024-12-27 14:56:50|||||||||2
1735311420000|2024-12-27 14:57:00|||||||||1
1735311430000|2024-12-27 14:57:10|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|35
1735311440000|2024-12-27 14:57:20|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|23
1735311450000|2024-12-27 14:57:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|19
1735311460000|2024-12-27 14:57:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|6
1735311470000|2024-12-27 14:57:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|32
1735311480000|2024-12-27 14:58:00|677.9|676.9|677.9|676.9|677.9|676.9|677.8|676.8|24
1735311490000|2024-12-27 14:58:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|9
1735311500000|2024-12-27 14:58:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|37
1735311510000|2024-12-27 14:58:30|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|12
1735311520000|2024-12-27 14:58:40|677.9|676.9|677.8|676.8|677.9|676.9|677.8|676.8|2
1735311530000|2024-12-27 14:58:50|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|8
1735311540000|2024-12-27 14:59:00|||||||||7
1735311560000|2024-12-27 14:59:20|||||||||89
1735311590000|2024-12-27 14:59:50|677.4|676.4|677.6|676.6|677.6|676.6|677.4|676.4|88
1735311600000|2024-12-27 15:00:00|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|21
1735311610000|2024-12-27 15:00:10|||||||||8
1735311620000|2024-12-27 15:00:20|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|7
1735311630000|2024-12-27 15:00:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|24
1735311640000|2024-12-27 15:00:40|||||||||12
1735311650000|2024-12-27 15:00:50|677|676|677.1|676.1|677.1|676.1|677|676|2
1735311660000|2024-12-27 15:01:00|677|676|676.9|675.9|677.1|676.1|676.9|675.9|83
1735311680000|2024-12-27 15:01:20|676.8|675.8|676.6|675.6|676.9|675.9|676.6|675.6|12
1735311690000|2024-12-27 15:01:30|676.8|675.8|676.6|675.6|676.8|675.8|676.6|675.6|9
1735311700000|2024-12-27 15:01:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|12
1735311710000|2024-12-27 15:01:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|3
1735311720000|2024-12-27 15:02:00|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|0
1735311730000|2024-12-27 15:02:10|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|12
1735311740000|2024-12-27 15:02:20|677.1|676.1|677.1|676.1|677.1|676.1|676.9|675.9|24
1735311760000|2024-12-27 15:02:40|||||||||22
1735311770000|2024-12-27 15:02:50|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|15
1735311780000|2024-12-27 15:03:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|12
1735311800000|2024-12-27 15:03:20|677|676|676.9|675.9|677|676|676.9|675.9|4
1735311820000|2024-12-27 15:03:40|||||||||4
1735311840000|2024-12-27 15:04:00|||||||||1
1735311850000|2024-12-27 15:04:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|20
1735311870000|2024-12-27 15:04:30|||||||||14
1735311880000|2024-12-27 15:04:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1735311890000|2024-12-27 15:04:50|||||||||12
1735311900000|2024-12-27 15:05:00|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|9
1735311910000|2024-12-27 15:05:10|||||||||4
1735311920000|2024-12-27 15:05:20|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|23
1735311930000|2024-12-27 15:05:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|15
1735311940000|2024-12-27 15:05:40|676.9|675.9|676.5|675.5|676.9|675.9|676.4|675.4|16
1735311950000|2024-12-27 15:05:50|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|0
1735311970000|2024-12-27 15:06:10|||||||||4
1735311980000|2024-12-27 15:06:20|676.4|675.4|676.4|675.4|676.5|675.5|676.4|675.4|14
1735311990000|2024-12-27 15:06:30|676.6|675.6|676.6|675.6|676.6|675.6|676.5|675.5|4
1735312000000|2024-12-27 15:06:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|15
1735312020000|2024-12-27 15:07:00|||||||||1
1735312040000|2024-12-27 15:07:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|7
1735312060000|2024-12-27 15:07:40|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|21
1735312070000|2024-12-27 15:07:50|||||||||1
1735312090000|2024-12-27 15:08:10|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|3
1735312100000|2024-12-27 15:08:20|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|13
1735312110000|2024-12-27 15:08:30|676.5|675.5|676.4|675.4|676.5|675.5|676.4|675.4|2
1735312120000|2024-12-27 15:08:40|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|29
1735312130000|2024-12-27 15:08:50|||||||||68
1735312140000|2024-12-27 15:09:00|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|6
1735312150000|2024-12-27 15:09:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|34
1735312160000|2024-12-27 15:09:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|28
1735312170000|2024-12-27 15:09:30|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|20
1735312180000|2024-12-27 15:09:40|676.3|675.3|676.4|675.4|676.4|675.4|676.1|675.1|4
1735312190000|2024-12-27 15:09:50|||||||||5
1735312200000|2024-12-27 15:10:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|32
1735312210000|2024-12-27 15:10:10|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|27
1735312220000|2024-12-27 15:10:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|1
1735312230000|2024-12-27 15:10:30|676.3|675.3|676.1|675.1|676.4|675.4|676.1|675.1|70
1735312240000|2024-12-27 15:10:40|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|18
1735312250000|2024-12-27 15:10:50|676|675|676|675|676|675|676|675|60
1735312260000|2024-12-27 15:11:00|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1735312270000|2024-12-27 15:11:10|||||||||1
1735312280000|2024-12-27 15:11:20|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|11
1735312290000|2024-12-27 15:11:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735312300000|2024-12-27 15:11:40|675.6|674.6|675.8|674.8|675.8|674.8|675.6|674.6|10
1735312310000|2024-12-27 15:11:50|675.9|674.9|675.8|674.8|675.9|674.9|675.6|674.6|8
1735312320000|2024-12-27 15:12:00|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735312330000|2024-12-27 15:12:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|8
1735312340000|2024-12-27 15:12:20|||||||||1
1735312350000|2024-12-27 15:12:30|||||||||7
1735312360000|2024-12-27 15:12:40|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|11
1735312370000|2024-12-27 15:12:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735312380000|2024-12-27 15:13:00|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|8
1735312410000|2024-12-27 15:13:30|||||||||28
1735312420000|2024-12-27 15:13:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|22
1735312440000|2024-12-27 15:14:00|||||||||1
1735312450000|2024-12-27 15:14:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|16
1735312460000|2024-12-27 15:14:20|675.3|674.3|675.3|674.3|675.3|674.3|675.1|674.1|7
1735312470000|2024-12-27 15:14:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|32
1735312480000|2024-12-27 15:14:40|675.1|674.1|675.6|674.6|675.6|674.6|675.1|674.1|36
1735312490000|2024-12-27 15:14:50|||||||||14
1735312500000|2024-12-27 15:15:00|||||||||2
1735312510000|2024-12-27 15:15:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|24
1735312520000|2024-12-27 15:15:20|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|6
1735312530000|2024-12-27 15:15:30|||||||||9
1735312540000|2024-12-27 15:15:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|45
1735312550000|2024-12-27 15:15:50|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|2
1735312560000|2024-12-27 15:16:00|675.1|674.1|675.1|674.1|675.3|674.3|675.1|674.1|25
1735312570000|2024-12-27 15:16:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|824
1735312580000|2024-12-27 15:16:20|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735312590000|2024-12-27 15:16:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|16
1735312600000|2024-12-27 15:16:40|||||||||5
1735312610000|2024-12-27 15:16:50|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|39
1735312620000|2024-12-27 15:17:00|||||||||14
1735312630000|2024-12-27 15:17:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|36
1735312640000|2024-12-27 15:17:20|||||||||10
1735312650000|2024-12-27 15:17:30|||||||||4
1735312670000|2024-12-27 15:17:50|675|674|675|674|675.1|674.1|674.9|673.9|29
1735312680000|2024-12-27 15:18:00|675.1|674.1|675.4|674.4|675.4|674.4|675|674|24
1735312690000|2024-12-27 15:18:10|675.3|674.3|675.4|674.4|675.6|674.6|675.1|674.1|79
1735312700000|2024-12-27 15:18:20|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|14
1735312710000|2024-12-27 15:18:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735312720000|2024-12-27 15:18:40|||||||||4
1735312730000|2024-12-27 15:18:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|15
1735312740000|2024-12-27 15:19:00|675.5|674.5|675.5|674.5|675.6|674.6|675.4|674.4|7
1735312750000|2024-12-27 15:19:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735312760000|2024-12-27 15:19:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|3
1735312770000|2024-12-27 15:19:30|||||||||18
1735312790000|2024-12-27 15:19:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|6
1735312800000|2024-12-27 15:20:00|675.5|674.5|675.6|674.6|675.6|674.6|675.4|674.4|14
1735312820000|2024-12-27 15:20:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|3
1735312830000|2024-12-27 15:20:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1735312840000|2024-12-27 15:20:40|||||||||4
1735312850000|2024-12-27 15:20:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|43
1735312860000|2024-12-27 15:21:00|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|37
1735312870000|2024-12-27 15:21:10|675|674|675.1|674.1|675.1|674.1|674.9|673.9|5
1735312880000|2024-12-27 15:21:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|9
1735312890000|2024-12-27 15:21:30|||||||||30
1735312900000|2024-12-27 15:21:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|6
1735312910000|2024-12-27 15:21:50|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|3
1735312920000|2024-12-27 15:22:00|674.9|673.9|675.1|674.1|675.4|674.4|674.9|673.9|83
1735312950000|2024-12-27 15:22:30|675|674|674.9|673.9|675.1|674.1|674.9|673.9|5
1735312960000|2024-12-27 15:22:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|18
1735312970000|2024-12-27 15:22:50|675|674|674.9|673.9|675|674|674.9|673.9|12
1735312980000|2024-12-27 15:23:00|675|674|675|674|675|674|675|674|3
1735312990000|2024-12-27 15:23:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|2
1735313020000|2024-12-27 15:23:40|674.9|673.9|674.9|673.9|675.1|674.1|674.9|673.9|16
1735313030000|2024-12-27 15:23:50|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|8
1735313040000|2024-12-27 15:24:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|24
1735313060000|2024-12-27 15:24:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|22
1735313070000|2024-12-27 15:24:30|||||||||1
1735313080000|2024-12-27 15:24:40|675.1|674.1|675.1|674.1|675.1|674.1|674.9|673.9|8
1735313090000|2024-12-27 15:24:50|||||||||1
1735313100000|2024-12-27 15:25:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|13
1735313110000|2024-12-27 15:25:10|675|674|674.9|673.9|675|674|674.9|673.9|1
1735313120000|2024-12-27 15:25:20|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|28
1735313130000|2024-12-27 15:25:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1735313160000|2024-12-27 15:26:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|17
1735313170000|2024-12-27 15:26:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|14
1735313190000|2024-12-27 15:26:30|674.9|673.9|674.9|673.9|675.1|674.1|674.8|673.8|30
1735313200000|2024-12-27 15:26:40|675|674|674.9|673.9|675|674|674.9|673.9|3
1735313210000|2024-12-27 15:26:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|3
1735313220000|2024-12-27 15:27:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735313240000|2024-12-27 15:27:20|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|6
1735313250000|2024-12-27 15:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735313260000|2024-12-27 15:27:40|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|2
1735313270000|2024-12-27 15:27:50|675|674|674.9|673.9|675.1|674.1|674.9|673.9|35
1735313280000|2024-12-27 15:28:00|||||||||1
1735313310000|2024-12-27 15:28:30|||||||||1
1735313320000|2024-12-27 15:28:40|675|674|675|674|675|674|675|674|3
1735313330000|2024-12-27 15:28:50|674.9|673.9|674.9|673.9|675|674|674.9|673.9|10
1735313340000|2024-12-27 15:29:00|675|674|675.1|674.1|675.1|674.1|674.9|673.9|10
1735313350000|2024-12-27 15:29:10|675|674|674.9|673.9|675|674|674.9|673.9|11
1735313370000|2024-12-27 15:29:30|||||||||1
1735313380000|2024-12-27 15:29:40|675|674|675.1|674.1|675.1|674.1|675|674|253
1735313390000|2024-12-27 15:29:50|||||||||1
1735313400000|2024-12-27 15:30:00|||||||||3
1735313410000|2024-12-27 15:30:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|16
1735313420000|2024-12-27 15:30:20|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|9
1735313430000|2024-12-27 15:30:30|||||||||1
1735313440000|2024-12-27 15:30:40|675|674|674.9|673.9|675.1|674.1|674.9|673.9|28
1735313450000|2024-12-27 15:30:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|6
1735313460000|2024-12-27 15:31:00|||||||||1
1735313470000|2024-12-27 15:31:10|||||||||2
1735313480000|2024-12-27 15:31:20|||||||||1
1735313490000|2024-12-27 15:31:30|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|33
1735313500000|2024-12-27 15:31:40|675.1|674.1|675.1|674.1|675.1|674.1|675|674|13
1735313510000|2024-12-27 15:31:50|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|9
1735313520000|2024-12-27 15:32:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735313530000|2024-12-27 15:32:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735313540000|2024-12-27 15:32:20|||||||||8
1735313550000|2024-12-27 15:32:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|3
1735313560000|2024-12-27 15:32:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|68
1735313570000|2024-12-27 15:32:50|||||||||3
1735313590000|2024-12-27 15:33:10|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|26
1735313610000|2024-12-27 15:33:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|14
1735313620000|2024-12-27 15:33:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|8
1735313630000|2024-12-27 15:33:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|6
1735313640000|2024-12-27 15:34:00|||||||||2
1735313650000|2024-12-27 15:34:10|||||||||4
1735313660000|2024-12-27 15:34:20|||||||||8
1735313670000|2024-12-27 15:34:30|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|23
1735313680000|2024-12-27 15:34:40|||||||||13
1735313690000|2024-12-27 15:34:50|||||||||15
1735313700000|2024-12-27 15:35:00|||||||||5
1735313710000|2024-12-27 15:35:10|||||||||4
1735313720000|2024-12-27 15:35:20|674.6|673.6|674.3|673.3|674.6|673.6|674.1|673.1|70
1735313730000|2024-12-27 15:35:30|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|27
1735313750000|2024-12-27 15:35:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|12
1735313760000|2024-12-27 15:36:00|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|19
1735313770000|2024-12-27 15:36:10|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|12
1735313800000|2024-12-27 15:36:40|673.4|672.4|673.4|672.4|673.4|672.4|673.4|672.4|10
1735313810000|2024-12-27 15:36:50|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|11
1735313820000|2024-12-27 15:37:00|673.5|672.5|673.4|672.4|673.5|672.5|673.4|672.4|16
1735313830000|2024-12-27 15:37:10|||||||||8
1735313840000|2024-12-27 15:37:20|||||||||9
1735313850000|2024-12-27 15:37:30|||||||||1
1735313860000|2024-12-27 15:37:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1735313870000|2024-12-27 15:37:50|673.8|672.8|673.8|672.8|673.8|672.8|673.6|672.6|13
1735313880000|2024-12-27 15:38:00|673.9|672.9|673.9|672.9|673.9|672.9|673.8|672.8|20
1735313890000|2024-12-27 15:38:10|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1735313900000|2024-12-27 15:38:20|||||||||1
1735313920000|2024-12-27 15:38:40|673.9|672.9|673.6|672.6|673.9|672.9|673.6|672.6|32
1735313930000|2024-12-27 15:38:50|||||||||1
1735313940000|2024-12-27 15:39:00|||||||||1
1735313950000|2024-12-27 15:39:10|||||||||1
1735313960000|2024-12-27 15:39:20|673.5|672.5|673.6|672.6|673.6|672.6|673.5|672.5|28
1735313970000|2024-12-27 15:39:30|||||||||3
1735313980000|2024-12-27 15:39:40|673.8|672.8|673.8|672.8|673.9|672.9|673.6|672.6|30
1735313990000|2024-12-27 15:39:50|673.6|672.6|673.6|672.6|673.8|672.8|673.6|672.6|0
1735314000000|2024-12-27 15:40:00|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|10
1735314010000|2024-12-27 15:40:10|674|673|673.9|672.9|674|673|673.9|672.9|14
1735314020000|2024-12-27 15:40:20|674|673|674|673|674|673|674|673|3
1735314030000|2024-12-27 15:40:30|673.9|672.9|674|673|674.1|673.1|673.9|672.9|11
1735314040000|2024-12-27 15:40:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|0
1735314060000|2024-12-27 15:41:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|23
1735314070000|2024-12-27 15:41:10|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|16
1735314080000|2024-12-27 15:41:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735314090000|2024-12-27 15:41:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1735314100000|2024-12-27 15:41:40|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|12
1735314110000|2024-12-27 15:41:50|674.1|673.1|674.3|673.3|674.3|673.3|674.1|673.1|4
1735314120000|2024-12-27 15:42:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|3
1735314160000|2024-12-27 15:42:40|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|14
1735314170000|2024-12-27 15:42:50|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|21
1735314180000|2024-12-27 15:43:00|||||||||2
1735314190000|2024-12-27 15:43:10|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|24
1735314200000|2024-12-27 15:43:20|674.4|673.4|674.4|673.4|674.4|673.4|674.3|673.3|5
1735314210000|2024-12-27 15:43:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|27
1735314220000|2024-12-27 15:43:40|||||||||27
1735314230000|2024-12-27 15:43:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|15
1735314240000|2024-12-27 15:44:00|||||||||4
1735314250000|2024-12-27 15:44:10|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|1
1735314260000|2024-12-27 15:44:20|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|9
1735314280000|2024-12-27 15:44:40|||||||||2
1735314300000|2024-12-27 15:45:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|35
1735314310000|2024-12-27 15:45:10|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|19
1735314320000|2024-12-27 15:45:20|675.1|674.1|675|674|675.1|674.1|675|674|14
1735314330000|2024-12-27 15:45:30|674.9|673.9|674.9|673.9|675|674|674.9|673.9|4
1735314340000|2024-12-27 15:45:40|||||||||15
1735314350000|2024-12-27 15:45:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|26
1735314360000|2024-12-27 15:46:00|||||||||23
1735314370000|2024-12-27 15:46:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|5
1735314380000|2024-12-27 15:46:20|||||||||4
1735314390000|2024-12-27 15:46:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|27
1735314400000|2024-12-27 15:46:40|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1735314420000|2024-12-27 15:47:00|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|18
1735314450000|2024-12-27 15:47:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|8
1735314470000|2024-12-27 15:47:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|22
1735314480000|2024-12-27 15:48:00|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|11
1735314510000|2024-12-27 15:48:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|24
1735314520000|2024-12-27 15:48:40|||||||||2
1735314540000|2024-12-27 15:49:00|||||||||6
1735314550000|2024-12-27 15:49:10|||||||||2
1735314560000|2024-12-27 15:49:20|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|27
1735314570000|2024-12-27 15:49:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|8
1735314580000|2024-12-27 15:49:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|7
1735314600000|2024-12-27 15:50:00|675.1|674.1|675|674|675.1|674.1|674.9|673.9|16
1735314610000|2024-12-27 15:50:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735314630000|2024-12-27 15:50:30|675|674|674.9|673.9|675|674|674.9|673.9|33
1735314650000|2024-12-27 15:50:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|10
1735314660000|2024-12-27 15:51:00|||||||||1
1735314680000|2024-12-27 15:51:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1735314690000|2024-12-27 15:51:30|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|4
1735314700000|2024-12-27 15:51:40|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|31
1735314710000|2024-12-27 15:51:50|675.3|674.3|675.4|674.4|675.4|674.4|675.1|674.1|15
1735314720000|2024-12-27 15:52:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|6
1735314730000|2024-12-27 15:52:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735314740000|2024-12-27 15:52:20|||||||||1
1735314760000|2024-12-27 15:52:40|||||||||1
1735314780000|2024-12-27 15:53:00|675|674|675.1|674.1|675.1|674.1|675|674|8
1735314790000|2024-12-27 15:53:10|675|674|675|674|675|674|675|674|5
1735314800000|2024-12-27 15:53:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735314840000|2024-12-27 15:54:00|||||||||1
1735314850000|2024-12-27 15:54:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|11
1735314880000|2024-12-27 15:54:40|||||||||1
1735314890000|2024-12-27 15:54:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735314900000|2024-12-27 15:55:00|675.3|674.3|675.3|674.3|675.4|674.4|675.1|674.1|52
1735314910000|2024-12-27 15:55:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|5
1735314920000|2024-12-27 15:55:20|675|674|674.9|673.9|675.1|674.1|674.9|673.9|8
1735314940000|2024-12-27 15:55:40|||||||||1
1735314950000|2024-12-27 15:55:50|674.8|673.8|674.8|673.8|674.9|673.9|674.6|673.6|15
1735314960000|2024-12-27 15:56:00|674.9|673.9|674.9|673.9|674.9|673.9|674.8|673.8|3
1735314970000|2024-12-27 15:56:10|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|18
1735314980000|2024-12-27 15:56:20|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|13
1735314990000|2024-12-27 15:56:30|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1735315000000|2024-12-27 15:56:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735315020000|2024-12-27 15:57:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|24
1735315030000|2024-12-27 15:57:10|674.6|673.6|674.8|673.8|674.9|673.9|674.6|673.6|6
1735315040000|2024-12-27 15:57:20|674.6|673.6|674.6|673.6|674.9|673.9|674.6|673.6|8
1735315050000|2024-12-27 15:57:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1735315070000|2024-12-27 15:57:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1735315080000|2024-12-27 15:58:00|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|16
1735315090000|2024-12-27 15:58:10|||||||||4
1735315100000|2024-12-27 15:58:20|674.1|673.1|674.1|673.1|674.4|673.4|674.1|673.1|40
1735315120000|2024-12-27 15:58:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|16
1735315130000|2024-12-27 15:58:50|674.1|673.1|674.3|673.3|674.4|673.4|674.1|673.1|13
1735315140000|2024-12-27 15:59:00|674.4|673.4|674.4|673.4|674.4|673.4|674.1|673.1|36
1735315150000|2024-12-27 15:59:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1735315160000|2024-12-27 15:59:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|3
1735315170000|2024-12-27 15:59:30|||||||||7
1735315180000|2024-12-27 15:59:40|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|7
1735315190000|2024-12-27 15:59:50|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|2
1735315200000|2024-12-27 16:00:00|674.3|673.3|674.1|673.1|674.4|673.4|673.9|672.9|25
1735315210000|2024-12-27 16:00:10|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|42
1735315220000|2024-12-27 16:00:20|674|673|674|673|674|673|674|673|13
1735315230000|2024-12-27 16:00:30|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|3
1735315240000|2024-12-27 16:00:40|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|1
1735315250000|2024-12-27 16:00:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1735315260000|2024-12-27 16:01:00|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|39
1735315270000|2024-12-27 16:01:10|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1735315290000|2024-12-27 16:01:30|||||||||12
1735315310000|2024-12-27 16:01:50|||||||||3
1735315320000|2024-12-27 16:02:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735315330000|2024-12-27 16:02:10|674.4|673.4|673.9|672.9|674.4|673.4|673.9|672.9|125
1735315340000|2024-12-27 16:02:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|13
1735315350000|2024-12-27 16:02:30|674.3|673.3|674.3|673.3|674.4|673.4|674.1|673.1|10
1735315360000|2024-12-27 16:02:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735315380000|2024-12-27 16:03:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1735315390000|2024-12-27 16:03:10|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|22
1735315400000|2024-12-27 16:03:20|674.1|673.1|674.4|673.4|674.4|673.4|674.1|673.1|2
1735315410000|2024-12-27 16:03:30|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|2
1735315450000|2024-12-27 16:04:10|674.3|673.3|674.3|673.3|674.4|673.4|674.3|673.3|20
1735315460000|2024-12-27 16:04:20|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|9
1735315470000|2024-12-27 16:04:30|674|673|674|673|674.1|673.1|673.9|672.9|5
1735315480000|2024-12-27 16:04:40|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|1
1735315490000|2024-12-27 16:04:50|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|12
1735315500000|2024-12-27 16:05:00|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|6
1735315510000|2024-12-27 16:05:10|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|10
1735315520000|2024-12-27 16:05:20|||||||||1
1735315550000|2024-12-27 16:05:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|35
1735315560000|2024-12-27 16:06:00|674.1|673.1|674.1|673.1|674.3|673.3|674.1|673.1|26
1735315570000|2024-12-27 16:06:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|1
1735315580000|2024-12-27 16:06:20|||||||||2
1735315590000|2024-12-27 16:06:30|||||||||1
1735315600000|2024-12-27 16:06:40|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|4
1735315620000|2024-12-27 16:07:00|674.5|673.5|674.4|673.4|674.6|673.6|674.4|673.4|35
1735315630000|2024-12-27 16:07:10|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|1
1735315640000|2024-12-27 16:07:20|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1735315650000|2024-12-27 16:07:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|7
1735315660000|2024-12-27 16:07:40|||||||||1
1735315670000|2024-12-27 16:07:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|2
1735315680000|2024-12-27 16:08:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|9
1735315690000|2024-12-27 16:08:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735315710000|2024-12-27 16:08:30|||||||||27
1735315720000|2024-12-27 16:08:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|4
1735315730000|2024-12-27 16:08:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|12
1735315740000|2024-12-27 16:09:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735315760000|2024-12-27 16:09:20|||||||||56
1735315770000|2024-12-27 16:09:30|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|62
1735315780000|2024-12-27 16:09:40|674.8|673.8|674.8|673.8|674.9|673.9|674.8|673.8|2
1735315790000|2024-12-27 16:09:50|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|8
1735315800000|2024-12-27 16:10:00|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|1
1735315810000|2024-12-27 16:10:10|674.5|673.5|674.5|673.5|674.6|673.6|674.4|673.4|109
1735315820000|2024-12-27 16:10:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|1
1735315830000|2024-12-27 16:10:30|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|0
1735315840000|2024-12-27 16:10:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|79
1735315860000|2024-12-27 16:11:00|||||||||3
1735315870000|2024-12-27 16:11:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|55
1735315880000|2024-12-27 16:11:20|||||||||7
1735315890000|2024-12-27 16:11:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|32
1735315910000|2024-12-27 16:11:50|||||||||1
1735315920000|2024-12-27 16:12:00|675.3|674.3|675.1|674.1|675.4|674.4|675.1|674.1|85
1735315930000|2024-12-27 16:12:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1735315950000|2024-12-27 16:12:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|104
1735315980000|2024-12-27 16:13:00|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|11
1735315990000|2024-12-27 16:13:10|||||||||8
1735316010000|2024-12-27 16:13:30|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|20
1735316040000|2024-12-27 16:14:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|10
1735316050000|2024-12-27 16:14:10|674.9|673.9|675.1|674.1|675.1|674.1|674.9|673.9|13
1735316060000|2024-12-27 16:14:20|675|674|675|674|675|674|675|674|16
1735316070000|2024-12-27 16:14:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735316090000|2024-12-27 16:14:50|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|8
1735316100000|2024-12-27 16:15:00|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|14
1735316110000|2024-12-27 16:15:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735316120000|2024-12-27 16:15:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|4
1735316130000|2024-12-27 16:15:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|28
1735316140000|2024-12-27 16:15:40|||||||||158
1735316160000|2024-12-27 16:16:00|||||||||4
1735316170000|2024-12-27 16:16:10|675.8|674.8|675.9|674.9|675.9|674.9|675.6|674.6|18
1735316190000|2024-12-27 16:16:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|3
1735316230000|2024-12-27 16:17:10|||||||||26
1735316240000|2024-12-27 16:17:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|11
1735316250000|2024-12-27 16:17:30|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|17
1735316260000|2024-12-27 16:17:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1735316290000|2024-12-27 16:18:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|7
1735316310000|2024-12-27 16:18:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1735316320000|2024-12-27 16:18:40|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|19
1735316330000|2024-12-27 16:18:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|4
1735316340000|2024-12-27 16:19:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|3
1735316390000|2024-12-27 16:19:50|||||||||5
1735316400000|2024-12-27 16:20:00|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|42
1735316420000|2024-12-27 16:20:20|675.4|674.4|675.5|674.5|675.6|674.6|675.4|674.4|21
1735316430000|2024-12-27 16:20:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|2
1735316460000|2024-12-27 16:21:00|||||||||14
1735316480000|2024-12-27 16:21:20|||||||||22
1735316490000|2024-12-27 16:21:30|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|2
1735316500000|2024-12-27 16:21:40|675.6|674.6|675.5|674.5|675.6|674.6|675.5|674.5|17
1735316510000|2024-12-27 16:21:50|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|3
1735316520000|2024-12-27 16:22:00|675.9|674.9|676.1|675.1|676.1|675.1|675.9|674.9|27
1735316530000|2024-12-27 16:22:10|676|675|675.9|674.9|676|675|675.9|674.9|0
1735316540000|2024-12-27 16:22:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|26
1735316560000|2024-12-27 16:22:40|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|13
1735316580000|2024-12-27 16:23:00|676.1|675.1|676|675|676.1|675.1|675.9|674.9|7
1735316590000|2024-12-27 16:23:10|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|9
1735316600000|2024-12-27 16:23:20|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|3
1735316610000|2024-12-27 16:23:30|676.3|675.3|676.4|675.4|676.4|675.4|676.3|675.3|1
1735316640000|2024-12-27 16:24:00|||||||||1
1735316660000|2024-12-27 16:24:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|11
1735316670000|2024-12-27 16:24:30|||||||||19
1735316680000|2024-12-27 16:24:40|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|20
1735316690000|2024-12-27 16:24:50|||||||||2
1735316700000|2024-12-27 16:25:00|||||||||44
1735316710000|2024-12-27 16:25:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|53
1735316720000|2024-12-27 16:25:20|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|22
1735316730000|2024-12-27 16:25:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|8
1735316740000|2024-12-27 16:25:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|34
1735316750000|2024-12-27 16:25:50|||||||||3
1735316760000|2024-12-27 16:26:00|676.9|675.9|676.9|675.9|676.9|675.9|676.8|675.8|37
1735316770000|2024-12-27 16:26:10|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|30
1735316780000|2024-12-27 16:26:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|7
1735316790000|2024-12-27 16:26:30|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1735316800000|2024-12-27 16:26:40|||||||||1
1735316810000|2024-12-27 16:26:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|13
1735316820000|2024-12-27 16:27:00|677.4|676.4|677.4|676.4|677.4|676.4|677.1|676.1|16
1735316830000|2024-12-27 16:27:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1735316840000|2024-12-27 16:27:20|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|32
1735316850000|2024-12-27 16:27:30|||||||||3
1735316860000|2024-12-27 16:27:40|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|44
1735316870000|2024-12-27 16:27:50|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735316880000|2024-12-27 16:28:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|83
1735316890000|2024-12-27 16:28:10|||||||||2
1735316900000|2024-12-27 16:28:20|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|163
1735316910000|2024-12-27 16:28:30|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|73
1735316920000|2024-12-27 16:28:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|53
1735316930000|2024-12-27 16:28:50|677.1|676.1|677.1|676.1|677.4|676.4|677.1|676.1|273
1735316940000|2024-12-27 16:29:00|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|68
1735316950000|2024-12-27 16:29:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|95
1735316960000|2024-12-27 16:29:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|124
1735316970000|2024-12-27 16:29:30|||||||||85
1735316980000|2024-12-27 16:29:40|||||||||47
1735316990000|2024-12-27 16:29:50|677.6|676.6|677.6|676.6|677.9|676.9|677.4|676.4|130
1735317000000|2024-12-27 16:30:00|677.4|676.4|677.4|676.4|677.6|676.6|677.4|676.4|93
1735317020000|2024-12-27 16:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|19
1735317030000|2024-12-27 16:30:30|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|61
1735317040000|2024-12-27 16:30:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|7
1735317060000|2024-12-27 16:31:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|72
1735317070000|2024-12-27 16:31:10|678.1|677.1|678.6|677.6|678.6|677.6|678.1|677.1|117
1735317080000|2024-12-27 16:31:20|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|21
1735317090000|2024-12-27 16:31:30|678.5|677.5|678.6|677.6|678.6|677.6|678.4|677.4|8
1735317100000|2024-12-27 16:31:40|||||||||4
1735317110000|2024-12-27 16:31:50|678.9|677.9|678.9|677.9|678.9|677.9|678.6|677.6|56
1735317120000|2024-12-27 16:32:00|||||||||33
1735317140000|2024-12-27 16:32:20|679.1|678.1|679.1|678.1|679.1|678.1|679.1|678.1|43
1735317150000|2024-12-27 16:32:30|||||||||9
1735317160000|2024-12-27 16:32:40|678.9|677.9|679|678|679.1|678.1|678.9|677.9|38
1735317170000|2024-12-27 16:32:50|678.9|677.9|679.1|678.1|679.1|678.1|678.9|677.9|18
1735317180000|2024-12-27 16:33:00|678.9|677.9|678.9|677.9|679.1|678.1|678.9|677.9|29
1735317190000|2024-12-27 16:33:10|679|678|679.1|678.1|679.1|678.1|679|678|0
1735317200000|2024-12-27 16:33:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|39
1735317210000|2024-12-27 16:33:30|||||||||1
1735317220000|2024-12-27 16:33:40|679|678|678.9|677.9|679|678|678.9|677.9|2
1735317240000|2024-12-27 16:34:00|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|30
1735317260000|2024-12-27 16:34:20|678.8|677.8|678.6|677.6|678.8|677.8|678.6|677.6|17
1735317270000|2024-12-27 16:34:30|||||||||1
1735317290000|2024-12-27 16:34:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|21
1735317300000|2024-12-27 16:35:00|||||||||9
1735317310000|2024-12-27 16:35:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|21
1735317320000|2024-12-27 16:35:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|3
1735317330000|2024-12-27 16:35:30|||||||||15
1735317340000|2024-12-27 16:35:40|678.9|677.9|678.5|677.5|678.9|677.9|678.4|677.4|16
1735317350000|2024-12-27 16:35:50|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735317360000|2024-12-27 16:36:00|678.8|677.8|678.9|677.9|678.9|677.9|678.6|677.6|10
1735317370000|2024-12-27 16:36:10|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|51
1735317380000|2024-12-27 16:36:20|678.9|677.9|678.9|677.9|678.9|677.9|678.9|677.9|5
1735317390000|2024-12-27 16:36:30|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|8
1735317410000|2024-12-27 16:36:50|||||||||14
1735317420000|2024-12-27 16:37:00|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|37
1735317440000|2024-12-27 16:37:20|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|38
1735317470000|2024-12-27 16:37:50|678.5|677.5|678.4|677.4|678.6|677.6|678.4|677.4|21
1735317480000|2024-12-27 16:38:00|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|5
1735317490000|2024-12-27 16:38:10|678.6|677.6|678.5|677.5|678.6|677.6|678.4|677.4|2
1735317500000|2024-12-27 16:38:20|678.6|677.6|678.6|677.6|678.6|677.6|678.6|677.6|0
1735317510000|2024-12-27 16:38:30|678.4|677.4|678.4|677.4|678.6|677.6|678.4|677.4|52
1735317530000|2024-12-27 16:38:50|||||||||4
1735317540000|2024-12-27 16:39:00|||||||||29
1735317550000|2024-12-27 16:39:10|678.3|677.3|678|677|678.3|677.3|677.9|676.9|32
1735317560000|2024-12-27 16:39:20|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|14
1735317570000|2024-12-27 16:39:30|||||||||55
1735317580000|2024-12-27 16:39:40|||||||||2
1735317590000|2024-12-27 16:39:50|||||||||2
1735317600000|2024-12-27 16:40:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|68
1735317610000|2024-12-27 16:40:10|||||||||1
1735317630000|2024-12-27 16:40:30|||||||||3
1735317660000|2024-12-27 16:41:00|678|677|678.1|677.1|678.1|677.1|677.9|676.9|14
1735317680000|2024-12-27 16:41:20|677.9|676.9|678|677|678.1|677.1|677.9|676.9|16
1735317690000|2024-12-27 16:41:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735317700000|2024-12-27 16:41:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|8
1735317710000|2024-12-27 16:41:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735317760000|2024-12-27 16:42:40|678|677|678.1|677.1|678.1|677.1|678|677|13
1735317770000|2024-12-27 16:42:50|677.9|676.9|678|677|678|677|677.9|676.9|2
1735317780000|2024-12-27 16:43:00|678.1|677.1|678.1|677.1|678.1|677.1|677.9|676.9|2
1735317800000|2024-12-27 16:43:20|||||||||1
1735317810000|2024-12-27 16:43:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|16
1735317860000|2024-12-27 16:44:20|||||||||1
1735317880000|2024-12-27 16:44:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|7
1735317890000|2024-12-27 16:44:50|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|1
1735317900000|2024-12-27 16:45:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|14
1735317910000|2024-12-27 16:45:10|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|10
1735317920000|2024-12-27 16:45:20|677.4|676.4|677.5|676.5|677.5|676.5|677.4|676.4|7
1735317930000|2024-12-27 16:45:30|677.4|676.4|677.5|676.5|677.6|676.6|677.4|676.4|2
1735317940000|2024-12-27 16:45:40|677.4|676.4|677.4|676.4|677.5|676.5|677.4|676.4|1
1735317970000|2024-12-27 16:46:10|677.6|676.6|677.5|676.5|677.6|676.6|677.4|676.4|48
1735317980000|2024-12-27 16:46:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735318010000|2024-12-27 16:46:50|||||||||29
1735318020000|2024-12-27 16:47:00|677.8|676.8|678.1|677.1|678.1|677.1|677.8|676.8|14
1735318030000|2024-12-27 16:47:10|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|6
1735318060000|2024-12-27 16:47:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|13
1735318070000|2024-12-27 16:47:50|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735318080000|2024-12-27 16:48:00|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|6
1735318100000|2024-12-27 16:48:20|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|12
1735318110000|2024-12-27 16:48:30|677.6|676.6|677.6|676.6|677.6|676.6|677.5|676.5|5
1735318120000|2024-12-27 16:48:40|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1735318130000|2024-12-27 16:48:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|3
1735318140000|2024-12-27 16:49:00|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|0
1735318170000|2024-12-27 16:49:30|||||||||9
1735318180000|2024-12-27 16:49:40|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|3
1735318200000|2024-12-27 16:50:00|||||||||7
1735318210000|2024-12-27 16:50:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|7
1735318220000|2024-12-27 16:50:20|677|676|677|676|677.1|676.1|676.9|675.9|37
1735318230000|2024-12-27 16:50:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735318240000|2024-12-27 16:50:40|||||||||2
1735318260000|2024-12-27 16:51:00|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|11
1735318270000|2024-12-27 16:51:10|677|676|676.9|675.9|677.1|676.1|676.9|675.9|6
1735318290000|2024-12-27 16:51:30|677.1|676.1|677.1|676.1|677.1|676.1|677|676|4
1735318320000|2024-12-27 16:52:00|||||||||1
1735318330000|2024-12-27 16:52:10|676.9|675.9|676.6|675.6|676.9|675.9|676.6|675.6|9
1735318340000|2024-12-27 16:52:20|||||||||1
1735318350000|2024-12-27 16:52:30|676.8|675.8|676.8|675.8|676.8|675.8|676.6|675.6|4
1735318360000|2024-12-27 16:52:40|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735318420000|2024-12-27 16:53:40|||||||||1
1735318430000|2024-12-27 16:53:50|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|13
1735318440000|2024-12-27 16:54:00|676.8|675.8|676.8|675.8|676.9|675.9|676.6|675.6|0
1735318450000|2024-12-27 16:54:10|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|2
1735318460000|2024-12-27 16:54:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735318500000|2024-12-27 16:55:00|||||||||1
1735318520000|2024-12-27 16:55:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|10
1735318530000|2024-12-27 16:55:30|||||||||2
1735318540000|2024-12-27 16:55:40|677|676|676.9|675.9|677|676|676.8|675.8|7
1735318550000|2024-12-27 16:55:50|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|0
1735318590000|2024-12-27 16:56:30|677|676|677|676|677|676|677|676|4
1735318600000|2024-12-27 16:56:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|53
1735318630000|2024-12-27 16:57:10|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|15
1735318650000|2024-12-27 16:57:30|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|12
1735318670000|2024-12-27 16:57:50|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|6
1735318680000|2024-12-27 16:58:00|677.6|676.6|677.5|676.5|677.6|676.6|677.5|676.5|50
1735318690000|2024-12-27 16:58:10|677.6|676.6|677.3|676.3|677.6|676.6|677.1|676.1|19
1735318700000|2024-12-27 16:58:20|677.4|676.4|677|676|677.4|676.4|676.9|675.9|2
1735318710000|2024-12-27 16:58:30|677.1|676.1|677|676|677.1|676.1|676.9|675.9|2
1735318720000|2024-12-27 16:58:40|677.1|676.1|677.1|676.1|677.1|676.1|677|676|3
1735318730000|2024-12-27 16:58:50|676.9|675.9|677|676|677|676|676.9|675.9|4
1735318740000|2024-12-27 16:59:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735318760000|2024-12-27 16:59:20|677|676|677.1|676.1|677.1|676.1|677|676|4
1735318800000|2024-12-27 17:00:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|49
1735318840000|2024-12-27 17:00:40|||||||||9
1735318850000|2024-12-27 17:00:50|677|676|677|676|677.1|676.1|677|676|6
1735318860000|2024-12-27 17:01:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|3
1735318890000|2024-12-27 17:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|24
1735318900000|2024-12-27 17:01:40|676.8|675.8|676.6|675.6|676.9|675.9|676.4|675.4|8
1735318910000|2024-12-27 17:01:50|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|2
1735318920000|2024-12-27 17:02:00|676.5|675.5|676.6|675.6|676.6|675.6|676.4|675.4|2
1735318930000|2024-12-27 17:02:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|1
1735318940000|2024-12-27 17:02:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735318960000|2024-12-27 17:02:40|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|16
1735318970000|2024-12-27 17:02:50|||||||||10
1735318980000|2024-12-27 17:03:00|||||||||50
1735319010000|2024-12-27 17:03:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735319040000|2024-12-27 17:04:00|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|20
1735319050000|2024-12-27 17:04:10|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1735319060000|2024-12-27 17:04:20|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|2
1735319070000|2024-12-27 17:04:30|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|8
1735319080000|2024-12-27 17:04:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|11
1735319090000|2024-12-27 17:04:50|||||||||2
1735319100000|2024-12-27 17:05:00|676.1|675.1|676.1|675.1|676.3|675.3|676.1|675.1|4
1735319110000|2024-12-27 17:05:10|676.3|675.3|676.1|675.1|676.3|675.3|676.1|675.1|5
1735319120000|2024-12-27 17:05:20|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|4
1735319130000|2024-12-27 17:05:30|676.3|675.3|676.3|675.3|676.4|675.4|676.3|675.3|6
1735319140000|2024-12-27 17:05:40|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|0
1735319150000|2024-12-27 17:05:50|||||||||5
1735319160000|2024-12-27 17:06:00|675.9|674.9|676|675|676.1|675.1|675.9|674.9|3
1735319170000|2024-12-27 17:06:10|675.9|674.9|675.9|674.9|676|675|675.9|674.9|1
1735319210000|2024-12-27 17:06:50|||||||||1
1735319220000|2024-12-27 17:07:00|||||||||50
1735319230000|2024-12-27 17:07:10|||||||||1
1735319250000|2024-12-27 17:07:30|||||||||2
1735319260000|2024-12-27 17:07:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1735319270000|2024-12-27 17:07:50|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|68
1735319280000|2024-12-27 17:08:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|6
1735319290000|2024-12-27 17:08:10|||||||||1
1735319310000|2024-12-27 17:08:30|675.4|674.4|675.4|674.4|675.4|674.4|675.3|674.3|17
1735319320000|2024-12-27 17:08:40|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|12
1735319330000|2024-12-27 17:08:50|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|5
1735319340000|2024-12-27 17:09:00|675.3|674.3|675.6|674.6|675.6|674.6|675.1|674.1|27
1735319350000|2024-12-27 17:09:10|||||||||30
1735319370000|2024-12-27 17:09:30|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|16
1735319380000|2024-12-27 17:09:40|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|1
1735319390000|2024-12-27 17:09:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735319400000|2024-12-27 17:10:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735319420000|2024-12-27 17:10:20|||||||||20
1735319440000|2024-12-27 17:10:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|10
1735319460000|2024-12-27 17:11:00|||||||||35
1735319470000|2024-12-27 17:11:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1735319490000|2024-12-27 17:11:30|||||||||36
1735319500000|2024-12-27 17:11:40|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|1
1735319510000|2024-12-27 17:11:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|80
1735319520000|2024-12-27 17:12:00|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|5
1735319550000|2024-12-27 17:12:30|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|5
1735319560000|2024-12-27 17:12:40|||||||||6
1735319580000|2024-12-27 17:13:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|20
1735319600000|2024-12-27 17:13:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|9
1735319610000|2024-12-27 17:13:30|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|0
1735319630000|2024-12-27 17:13:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735319640000|2024-12-27 17:14:00|675.8|674.8|675.8|674.8|675.9|674.9|675.6|674.6|11
1735319650000|2024-12-27 17:14:10|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735319670000|2024-12-27 17:14:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|2
1735319680000|2024-12-27 17:14:40|675.6|674.6|675.6|674.6|675.8|674.8|675.6|674.6|0
1735319690000|2024-12-27 17:14:50|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735319700000|2024-12-27 17:15:00|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|3
1735319710000|2024-12-27 17:15:10|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|0
1735319720000|2024-12-27 17:15:20|||||||||51
1735319760000|2024-12-27 17:16:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735319770000|2024-12-27 17:16:10|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|17
1735319780000|2024-12-27 17:16:20|||||||||1
1735319810000|2024-12-27 17:16:50|675|674|675.1|674.1|675.1|674.1|674.9|673.9|0
1735319820000|2024-12-27 17:17:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|58
1735319830000|2024-12-27 17:17:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|16
1735319840000|2024-12-27 17:17:20|675.3|674.3|675.3|674.3|675.3|674.3|675.3|674.3|0
1735319850000|2024-12-27 17:17:30|675.1|674.1|675.3|674.3|675.4|674.4|675.1|674.1|5
1735319860000|2024-12-27 17:17:40|675.4|674.4|675.1|674.1|675.4|674.4|675.1|674.1|0
1735319880000|2024-12-27 17:18:00|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|9
1735319890000|2024-12-27 17:18:10|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735319940000|2024-12-27 17:19:00|||||||||50
1735319950000|2024-12-27 17:19:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735319960000|2024-12-27 17:19:20|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|31
1735319970000|2024-12-27 17:19:30|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735319980000|2024-12-27 17:19:40|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|0
1735319990000|2024-12-27 17:19:50|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|0
1735320000000|2024-12-27 17:20:00|||||||||2
1735320030000|2024-12-27 17:20:30|||||||||1
1735320060000|2024-12-27 17:21:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735320070000|2024-12-27 17:21:10|||||||||1
1735320080000|2024-12-27 17:21:20|675.5|674.5|675.5|674.5|675.6|674.6|675.5|674.5|2
1735320090000|2024-12-27 17:21:30|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|11
1735320100000|2024-12-27 17:21:40|675.4|674.4|675.4|674.4|675.6|674.6|675.4|674.4|4
1735320110000|2024-12-27 17:21:50|675.5|674.5|675.5|674.5|675.5|674.5|675.4|674.4|1
1735320120000|2024-12-27 17:22:00|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|51
1735320130000|2024-12-27 17:22:10|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735320140000|2024-12-27 17:22:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735320150000|2024-12-27 17:22:30|||||||||2
1735320180000|2024-12-27 17:23:00|675.9|674.9|675.9|674.9|675.9|674.9|675.6|674.6|7
1735320190000|2024-12-27 17:23:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1735320200000|2024-12-27 17:23:20|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1735320210000|2024-12-27 17:23:30|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|0
1735320220000|2024-12-27 17:23:40|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|11
1735320230000|2024-12-27 17:23:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|3
1735320240000|2024-12-27 17:24:00|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1735320250000|2024-12-27 17:24:10|675.9|674.9|675.8|674.8|675.9|674.9|675.8|674.8|0
1735320260000|2024-12-27 17:24:20|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|0
1735320270000|2024-12-27 17:24:30|675.8|674.8|675.8|674.8|675.9|674.9|675.8|674.8|2
1735320280000|2024-12-27 17:24:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735320300000|2024-12-27 17:25:00|||||||||1
1735320330000|2024-12-27 17:25:30|675.1|674.1|675.4|674.4|675.4|674.4|675.1|674.1|23
1735320350000|2024-12-27 17:25:50|675.3|674.3|675.1|674.1|675.3|674.3|675.1|674.1|0
1735320360000|2024-12-27 17:26:00|675.3|674.3|675.4|674.4|675.4|674.4|675.3|674.3|0
1735320400000|2024-12-27 17:26:40|||||||||23
1735320410000|2024-12-27 17:26:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|22
1735320420000|2024-12-27 17:27:00|||||||||1
1735320450000|2024-12-27 17:27:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|5
1735320460000|2024-12-27 17:27:40|||||||||62
1735320480000|2024-12-27 17:28:00|||||||||1
1735320490000|2024-12-27 17:28:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|11
1735320500000|2024-12-27 17:28:20|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|6
1735320540000|2024-12-27 17:29:00|||||||||17
1735320560000|2024-12-27 17:29:20|||||||||3
1735320580000|2024-12-27 17:29:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|15
1735320590000|2024-12-27 17:29:50|674.5|673.5|674.6|673.6|674.6|673.6|674.4|673.4|5
1735320600000|2024-12-27 17:30:00|||||||||2
1735320650000|2024-12-27 17:30:50|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735320670000|2024-12-27 17:31:10|674.6|673.6|674.6|673.6|674.6|673.6|674.5|673.5|2
1735320680000|2024-12-27 17:31:20|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735320690000|2024-12-27 17:31:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735320700000|2024-12-27 17:31:40|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|0
1735320750000|2024-12-27 17:32:30|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|1
1735320770000|2024-12-27 17:32:50|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1735320790000|2024-12-27 17:33:10|||||||||8
1735320800000|2024-12-27 17:33:20|||||||||1
1735320810000|2024-12-27 17:33:30|674.5|673.5|674.6|673.6|674.6|673.6|674.5|673.5|2
1735320820000|2024-12-27 17:33:40|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|2
1735320850000|2024-12-27 17:34:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735320860000|2024-12-27 17:34:20|||||||||1
1735320870000|2024-12-27 17:34:30|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|5
1735320910000|2024-12-27 17:35:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735320920000|2024-12-27 17:35:20|674.6|673.6|674.4|673.4|674.6|673.6|674.4|673.4|3
1735321030000|2024-12-27 17:37:10|||||||||1
1735321040000|2024-12-27 17:37:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|14
1735321100000|2024-12-27 17:38:20|||||||||5
1735321120000|2024-12-27 17:38:40|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|24
1735321130000|2024-12-27 17:38:50|||||||||2
1735321160000|2024-12-27 17:39:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|101
1735321170000|2024-12-27 17:39:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|4
1735321180000|2024-12-27 17:39:40|674.6|673.6|674.6|673.6|674.6|673.6|674.4|673.4|10
1735321190000|2024-12-27 17:39:50|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|6
1735321200000|2024-12-27 17:40:00|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|8
1735321210000|2024-12-27 17:40:10|674.4|673.4|674.1|673.1|674.4|673.4|674.1|673.1|14
1735321280000|2024-12-27 17:41:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1735321310000|2024-12-27 17:41:50|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1735321320000|2024-12-27 17:42:00|673.9|672.9|674|673|674.1|673.1|673.9|672.9|3
1735321330000|2024-12-27 17:42:10|674.1|673.1|674.1|673.1|674.1|673.1|674|673|2
1735321340000|2024-12-27 17:42:20|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|8
1735321350000|2024-12-27 17:42:30|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735321360000|2024-12-27 17:42:40|||||||||1
1735321400000|2024-12-27 17:43:20|674|673|674|673|674|673|674|673|0
1735321410000|2024-12-27 17:43:30|673.9|672.9|673.9|672.9|674.1|673.1|673.9|672.9|1
1735321470000|2024-12-27 17:44:30|||||||||3
1735321480000|2024-12-27 17:44:40|||||||||2
1735321490000|2024-12-27 17:44:50|||||||||1
1735321500000|2024-12-27 17:45:00|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1735321510000|2024-12-27 17:45:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|7
1735321520000|2024-12-27 17:45:20|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|4
1735321530000|2024-12-27 17:45:30|674|673|674|673|674|673|674|673|13
1735321540000|2024-12-27 17:45:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735321550000|2024-12-27 17:45:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|18
1735321560000|2024-12-27 17:46:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|3
1735321570000|2024-12-27 17:46:10|674.3|673.3|674.4|673.4|674.4|673.4|674.1|673.1|6
1735321580000|2024-12-27 17:46:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|5
1735321620000|2024-12-27 17:47:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|5
1735321630000|2024-12-27 17:47:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735321640000|2024-12-27 17:47:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|6
1735321660000|2024-12-27 17:47:40|||||||||4
1735321670000|2024-12-27 17:47:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735321690000|2024-12-27 17:48:10|675|674|674.9|673.9|675|674|674.9|673.9|32
1735321740000|2024-12-27 17:49:00|||||||||1
1735321750000|2024-12-27 17:49:10|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735321760000|2024-12-27 17:49:20|||||||||2
1735321790000|2024-12-27 17:49:50|674.8|673.8|674.9|673.9|674.9|673.9|674.6|673.6|4
1735321800000|2024-12-27 17:50:00|675.1|674.1|675.1|674.1|675.1|674.1|675|674|1
1735321840000|2024-12-27 17:50:40|675|674|674.9|673.9|675|674|674.9|673.9|2
1735321890000|2024-12-27 17:51:30|674.8|673.8|674.8|673.8|674.8|673.8|674.6|673.6|1
1735321900000|2024-12-27 17:51:40|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|3
1735321910000|2024-12-27 17:51:50|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|0
1735321920000|2024-12-27 17:52:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|1
1735321930000|2024-12-27 17:52:10|674.6|673.6|674.9|673.9|674.9|673.9|674.6|673.6|2
1735321970000|2024-12-27 17:52:50|||||||||113
1735321980000|2024-12-27 17:53:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|20
1735321990000|2024-12-27 17:53:10|||||||||8
1735322000000|2024-12-27 17:53:20|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|6
1735322050000|2024-12-27 17:54:10|675.6|674.6|675.5|674.5|675.6|674.6|675.4|674.4|72
1735322060000|2024-12-27 17:54:20|675.4|674.4|675.4|674.4|675.5|674.5|675.4|674.4|0
1735322070000|2024-12-27 17:54:30|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|5
1735322080000|2024-12-27 17:54:40|675.4|674.4|675.5|674.5|675.5|674.5|675.4|674.4|4
1735322090000|2024-12-27 17:54:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|12
1735322100000|2024-12-27 17:55:00|||||||||2
1735322110000|2024-12-27 17:55:10|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1735322120000|2024-12-27 17:55:20|||||||||1
1735322150000|2024-12-27 17:55:50|||||||||6
1735322160000|2024-12-27 17:56:00|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|5
1735322180000|2024-12-27 17:56:20|||||||||10
1735322220000|2024-12-27 17:57:00|676|675|676|675|676|675|676|675|7
1735322230000|2024-12-27 17:57:10|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|3
1735322240000|2024-12-27 17:57:20|676|675|675.9|674.9|676|675|675.9|674.9|1
1735322250000|2024-12-27 17:57:30|||||||||2
1735322260000|2024-12-27 17:57:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|27
1735322270000|2024-12-27 17:57:50|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|11
1735322280000|2024-12-27 17:58:00|||||||||5
1735322300000|2024-12-27 17:58:20|675.8|674.8|675.5|674.5|675.9|674.9|675.4|674.4|9
1735322310000|2024-12-27 17:58:30|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|31
1735322320000|2024-12-27 17:58:40|675.5|674.5|675.4|674.4|675.6|674.6|675.4|674.4|2
1735322330000|2024-12-27 17:58:50|||||||||2
1735322340000|2024-12-27 17:59:00|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|4
1735322350000|2024-12-27 17:59:10|||||||||7
1735322360000|2024-12-27 17:59:20|||||||||2
1735322370000|2024-12-27 17:59:30|||||||||3
1735322390000|2024-12-27 17:59:50|||||||||42
1735322400000|2024-12-27 18:00:00|675.9|674.9|676.1|675.1|676.3|675.3|675.9|674.9|131
1735322410000|2024-12-27 18:00:10|676.4|675.4|676.1|675.1|676.6|675.6|676.1|675.1|22
1735322420000|2024-12-27 18:00:20|||||||||16
1735322430000|2024-12-27 18:00:30|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|23
1735322440000|2024-12-27 18:00:40|||||||||14
1735322450000|2024-12-27 18:00:50|676.5|675.5|676.5|675.5|676.5|675.5|676.4|675.4|7
1735322460000|2024-12-27 18:01:00|676.4|675.4|676.5|675.5|676.6|675.6|676.4|675.4|22
1735322470000|2024-12-27 18:01:10|676.6|675.6|676.5|675.5|676.6|675.6|676.4|675.4|2
1735322480000|2024-12-27 18:01:20|676.4|675.4|676.6|675.6|676.6|675.6|676.4|675.4|1
1735322490000|2024-12-27 18:01:30|676.9|675.9|676.9|675.9|676.9|675.9|676.6|675.6|38
1735322500000|2024-12-27 18:01:40|||||||||1
1735322510000|2024-12-27 18:01:50|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|1
1735322520000|2024-12-27 18:02:00|||||||||13
1735322530000|2024-12-27 18:02:10|676.4|675.4|676.5|675.5|676.5|675.5|676.4|675.4|1
1735322540000|2024-12-27 18:02:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|10
1735322550000|2024-12-27 18:02:30|676.5|675.5|676.5|675.5|676.6|675.6|676.5|675.5|0
1735322560000|2024-12-27 18:02:40|676.6|675.6|676.4|675.4|676.6|675.6|676.4|675.4|0
1735322600000|2024-12-27 18:03:20|676.5|675.5|676.5|675.5|676.5|675.5|676.5|675.5|2
1735322610000|2024-12-27 18:03:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735322620000|2024-12-27 18:03:40|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|5
1735322630000|2024-12-27 18:03:50|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|19
1735322640000|2024-12-27 18:04:00|||||||||34
1735322650000|2024-12-27 18:04:10|676.9|675.9|676.9|675.9|677|676|676.9|675.9|12
1735322660000|2024-12-27 18:04:20|677|676|677.1|676.1|677.1|676.1|676.9|675.9|9
1735322670000|2024-12-27 18:04:30|676.9|675.9|676.9|675.9|677|676|676.9|675.9|3
1735322680000|2024-12-27 18:04:40|677|676|677.1|676.1|677.1|676.1|677|676|3
1735322690000|2024-12-27 18:04:50|677|676|676.9|675.9|677.1|676.1|676.9|675.9|0
1735322710000|2024-12-27 18:05:10|676.6|675.6|676.9|675.9|676.9|675.9|676.6|675.6|10
1735322720000|2024-12-27 18:05:20|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|4
1735322730000|2024-12-27 18:05:30|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|3
1735322760000|2024-12-27 18:06:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|18
1735322770000|2024-12-27 18:06:10|677|676|676.9|675.9|677|676|676.9|675.9|5
1735322780000|2024-12-27 18:06:20|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|12
1735322790000|2024-12-27 18:06:30|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1735322800000|2024-12-27 18:06:40|676.6|675.6|676.6|675.6|676.8|675.8|676.6|675.6|0
1735322810000|2024-12-27 18:06:50|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|1
1735322820000|2024-12-27 18:07:00|676.8|675.8|676.8|675.8|676.9|675.9|676.8|675.8|6
1735322830000|2024-12-27 18:07:10|676.9|675.9|677.1|676.1|677.1|676.1|676.8|675.8|32
1735322840000|2024-12-27 18:07:20|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1735322850000|2024-12-27 18:07:30|||||||||50
1735322860000|2024-12-27 18:07:40|677|676|676.9|675.9|677|676|676.9|675.9|2
1735322870000|2024-12-27 18:07:50|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|6
1735322880000|2024-12-27 18:08:00|677|676|677.1|676.1|677.1|676.1|677|676|4
1735322900000|2024-12-27 18:08:20|||||||||2
1735322910000|2024-12-27 18:08:30|||||||||7
1735322920000|2024-12-27 18:08:40|677|676|676.9|675.9|677|676|676.9|675.9|1
1735322930000|2024-12-27 18:08:50|677.1|676.1|677|676|677.1|676.1|677|676|3
1735322940000|2024-12-27 18:09:00|676.9|675.9|677|676|677|676|676.9|675.9|8
1735322950000|2024-12-27 18:09:10|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|1
1735322960000|2024-12-27 18:09:20|||||||||16
1735322970000|2024-12-27 18:09:30|677.3|676.3|677.3|676.3|677.4|676.4|677.3|676.3|9
1735322980000|2024-12-27 18:09:40|677.1|676.1|677.4|676.4|677.4|676.4|677.1|676.1|19
1735322990000|2024-12-27 18:09:50|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|0
1735323000000|2024-12-27 18:10:00|677.3|676.3|677.1|676.1|677.4|676.4|677.1|676.1|2
1735323010000|2024-12-27 18:10:10|677.4|676.4|677.1|676.1|677.4|676.4|677.1|676.1|7
1735323020000|2024-12-27 18:10:20|677.3|676.3|677.4|676.4|677.4|676.4|677.1|676.1|2
1735323040000|2024-12-27 18:10:40|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|10
1735323050000|2024-12-27 18:10:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|19
1735323060000|2024-12-27 18:11:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1735323070000|2024-12-27 18:11:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|6
1735323080000|2024-12-27 18:11:20|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735323090000|2024-12-27 18:11:30|||||||||12
1735323100000|2024-12-27 18:11:40|677.6|676.6|677.4|676.4|677.6|676.6|677.4|676.4|46
1735323120000|2024-12-27 18:12:00|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|4
1735323130000|2024-12-27 18:12:10|||||||||4
1735323140000|2024-12-27 18:12:20|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|0
1735323150000|2024-12-27 18:12:30|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|6
1735323170000|2024-12-27 18:12:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|1
1735323180000|2024-12-27 18:13:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|9
1735323200000|2024-12-27 18:13:20|678|677|678|677|678|677|677.9|676.9|0
1735323210000|2024-12-27 18:13:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735323220000|2024-12-27 18:13:40|||||||||3
1735323230000|2024-12-27 18:13:50|||||||||28
1735323240000|2024-12-27 18:14:00|678|677|678.1|677.1|678.1|677.1|678|677|3
1735323270000|2024-12-27 18:14:30|678|677|678.1|677.1|678.1|677.1|677.9|676.9|7
1735323280000|2024-12-27 18:14:40|678|677|678.1|677.1|678.1|677.1|678|677|7
1735323290000|2024-12-27 18:14:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|4
1735323350000|2024-12-27 18:15:50|||||||||5
1735323370000|2024-12-27 18:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1735323380000|2024-12-27 18:16:20|678|677|677.9|676.9|678.1|677.1|677.9|676.9|11
1735323400000|2024-12-27 18:16:40|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|0
1735323420000|2024-12-27 18:17:00|678|677|678.1|677.1|678.1|677.1|678|677|2
1735323480000|2024-12-27 18:18:00|||||||||3
1735323510000|2024-12-27 18:18:30|678.4|677.4|678.4|677.4|678.4|677.4|678.3|677.3|10
1735323520000|2024-12-27 18:18:40|678.5|677.5|678.4|677.4|678.5|677.5|678.4|677.4|2
1735323530000|2024-12-27 18:18:50|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|38
1735323540000|2024-12-27 18:19:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|19
1735323560000|2024-12-27 18:19:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735323570000|2024-12-27 18:19:30|678.5|677.5|678.6|677.6|678.6|677.6|678.5|677.5|0
1735323580000|2024-12-27 18:19:40|||||||||16
1735323590000|2024-12-27 18:19:50|678.4|677.4|678.4|677.4|678.5|677.5|678.4|677.4|6
1735323600000|2024-12-27 18:20:00|678.5|677.5|678.1|677.1|678.5|677.5|678.1|677.1|2
1735323610000|2024-12-27 18:20:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735323620000|2024-12-27 18:20:20|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1735323630000|2024-12-27 18:20:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|10
1735323640000|2024-12-27 18:20:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|1
1735323660000|2024-12-27 18:21:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735323670000|2024-12-27 18:21:10|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735323690000|2024-12-27 18:21:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1735323730000|2024-12-27 18:22:10|678|677|677.9|676.9|678|677|677.9|676.9|6
1735323740000|2024-12-27 18:22:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735323750000|2024-12-27 18:22:30|678|677|677.9|676.9|678|677|677.9|676.9|1
1735323760000|2024-12-27 18:22:40|678|677|678.1|677.1|678.1|677.1|678|677|1
1735323830000|2024-12-27 18:23:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1735323840000|2024-12-27 18:24:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1735323860000|2024-12-27 18:24:20|678|677|678|677|678|677|678|677|3
1735323870000|2024-12-27 18:24:30|677.9|676.9|677.9|676.9|678|677|677.9|676.9|1
1735323880000|2024-12-27 18:24:40|678|677|678|677|678.1|677.1|678|677|3
1735323890000|2024-12-27 18:24:50|677.9|676.9|678|677|678|677|677.9|676.9|1
1735323900000|2024-12-27 18:25:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735323910000|2024-12-27 18:25:10|677.8|676.8|677.4|676.4|677.8|676.8|677.4|676.4|5
1735323920000|2024-12-27 18:25:20|677.6|676.6|677.6|676.6|677.6|676.6|677.4|676.4|3
1735323930000|2024-12-27 18:25:30|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|13
1735323940000|2024-12-27 18:25:40|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|0
1735323950000|2024-12-27 18:25:50|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|0
1735324020000|2024-12-27 18:27:00|677.5|676.5|677.4|676.4|677.6|676.6|677.4|676.4|2
1735324030000|2024-12-27 18:27:10|677.5|676.5|677.6|676.6|677.6|676.6|677.4|676.4|1
1735324050000|2024-12-27 18:27:30|677.5|676.5|677.1|676.1|677.6|676.6|677.1|676.1|14
1735324060000|2024-12-27 18:27:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735324070000|2024-12-27 18:27:50|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|3
1735324080000|2024-12-27 18:28:00|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|5
1735324090000|2024-12-27 18:28:10|677.3|676.3|677.3|676.3|677.4|676.4|677.1|676.1|0
1735324100000|2024-12-27 18:28:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735324120000|2024-12-27 18:28:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|2
1735324130000|2024-12-27 18:28:50|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735324140000|2024-12-27 18:29:00|677.3|676.3|677.4|676.4|677.4|676.4|677.3|676.3|0
1735324150000|2024-12-27 18:29:10|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|3
1735324160000|2024-12-27 18:29:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|1
1735324190000|2024-12-27 18:29:50|677.3|676.3|677.3|676.3|677.3|676.3|677.3|676.3|4
1735324200000|2024-12-27 18:30:00|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|0
1735324210000|2024-12-27 18:30:10|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|3
1735324220000|2024-12-27 18:30:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|13
1735324230000|2024-12-27 18:30:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|5
1735324260000|2024-12-27 18:31:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|20
1735324280000|2024-12-27 18:31:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735324290000|2024-12-27 18:31:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|3
1735324310000|2024-12-27 18:31:50|678|677|678|677|678.1|677.1|678|677|0
1735324320000|2024-12-27 18:32:00|678.1|677.1|678|677|678.1|677.1|678|677|0
1735324330000|2024-12-27 18:32:10|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|4
1735324340000|2024-12-27 18:32:20|678|677|678|677|678|677|678|677|0
1735324350000|2024-12-27 18:32:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735324400000|2024-12-27 18:33:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|5
1735324410000|2024-12-27 18:33:30|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|1
1735324420000|2024-12-27 18:33:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|2
1735324430000|2024-12-27 18:33:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735324470000|2024-12-27 18:34:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735324480000|2024-12-27 18:34:40|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1735324490000|2024-12-27 18:34:50|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|1
1735324500000|2024-12-27 18:35:00|678.1|677.1|678.3|677.3|678.3|677.3|678.1|677.1|1
1735324510000|2024-12-27 18:35:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735324550000|2024-12-27 18:35:50|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|2
1735324570000|2024-12-27 18:36:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735324580000|2024-12-27 18:36:20|||||||||1
1735324600000|2024-12-27 18:36:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735324610000|2024-12-27 18:36:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|3
1735324640000|2024-12-27 18:37:20|||||||||1
1735324650000|2024-12-27 18:37:30|678|677|678.1|677.1|678.1|677.1|678|677|1
1735324660000|2024-12-27 18:37:40|678|677|678|677|678|677|678|677|0
1735324670000|2024-12-27 18:37:50|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735324700000|2024-12-27 18:38:20|678|677|678.1|677.1|678.1|677.1|678|677|0
1735324710000|2024-12-27 18:38:30|678|677|677.9|676.9|678|677|677.9|676.9|0
1735324730000|2024-12-27 18:38:50|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|4
1735324770000|2024-12-27 18:39:30|677.8|676.8|677.8|676.8|677.8|676.8|677.6|676.6|682
1735324780000|2024-12-27 18:39:40|677.6|676.6|677.8|676.8|677.8|676.8|677.6|676.6|1
1735324790000|2024-12-27 18:39:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|1
1735324800000|2024-12-27 18:40:00|||||||||4
1735324820000|2024-12-27 18:40:20|678|677|678|677|678|677|678|677|0
1735324830000|2024-12-27 18:40:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|7
1735324850000|2024-12-27 18:40:50|||||||||1
1735324860000|2024-12-27 18:41:00|||||||||6
1735324870000|2024-12-27 18:41:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735324880000|2024-12-27 18:41:20|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735324900000|2024-12-27 18:41:40|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|0
1735324910000|2024-12-27 18:41:50|677.8|676.8|677.8|676.8|677.9|676.9|677.8|676.8|0
1735324920000|2024-12-27 18:42:00|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735324960000|2024-12-27 18:42:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|3
1735324970000|2024-12-27 18:42:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|15
1735325030000|2024-12-27 18:43:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|2
1735325060000|2024-12-27 18:44:20|||||||||1
1735325080000|2024-12-27 18:44:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|2
1735325090000|2024-12-27 18:44:50|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|22
1735325100000|2024-12-27 18:45:00|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|0
1735325120000|2024-12-27 18:45:20|||||||||2
1735325130000|2024-12-27 18:45:30|678|677|678|677|678|677|678|677|4
1735325140000|2024-12-27 18:45:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735325190000|2024-12-27 18:46:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|4
1735325200000|2024-12-27 18:46:40|678.1|677.1|677.9|676.9|678.1|677.1|677.9|676.9|11
1735325220000|2024-12-27 18:47:00|678|677|677.9|676.9|678|677|677.9|676.9|2
1735325290000|2024-12-27 18:48:10|678|677|678|677|678|677|677.9|676.9|7
1735325300000|2024-12-27 18:48:20|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735325360000|2024-12-27 18:49:20|||||||||1
1735325370000|2024-12-27 18:49:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|5
1735325380000|2024-12-27 18:49:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1735325390000|2024-12-27 18:49:50|||||||||1
1735325430000|2024-12-27 18:50:30|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1735325480000|2024-12-27 18:51:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|13
1735325500000|2024-12-27 18:51:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735325510000|2024-12-27 18:51:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735325530000|2024-12-27 18:52:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735325540000|2024-12-27 18:52:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735325550000|2024-12-27 18:52:30|||||||||4
1735325560000|2024-12-27 18:52:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|3
1735325570000|2024-12-27 18:52:50|||||||||2
1735325580000|2024-12-27 18:53:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|5
1735325610000|2024-12-27 18:53:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735325620000|2024-12-27 18:53:40|678|677|677.9|676.9|678|677|677.9|676.9|5
1735325640000|2024-12-27 18:54:00|677.8|676.8|677.9|676.9|677.9|676.9|677.8|676.8|4
1735325650000|2024-12-27 18:54:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1735325680000|2024-12-27 18:54:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735325690000|2024-12-27 18:54:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1735325700000|2024-12-27 18:55:00|678|677|678.1|677.1|678.1|677.1|678|677|0
1735325710000|2024-12-27 18:55:10|678|677|678.1|677.1|678.1|677.1|678|677|0
1735325720000|2024-12-27 18:55:20|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735325740000|2024-12-27 18:55:40|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1735325780000|2024-12-27 18:56:20|||||||||1
1735325790000|2024-12-27 18:56:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|0
1735325810000|2024-12-27 18:56:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735325820000|2024-12-27 18:57:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|2
1735325830000|2024-12-27 18:57:10|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735325840000|2024-12-27 18:57:20|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735325860000|2024-12-27 18:57:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|4
1735325870000|2024-12-27 18:57:50|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|2
1735325880000|2024-12-27 18:58:00|678|677|678.1|677.1|678.1|677.1|678|677|13
1735325890000|2024-12-27 18:58:10|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|0
1735325900000|2024-12-27 18:58:20|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|4
1735325910000|2024-12-27 18:58:30|678.3|677.3|678.3|677.3|678.4|677.4|678.3|677.3|2
1735325920000|2024-12-27 18:58:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735325940000|2024-12-27 18:59:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1735325950000|2024-12-27 18:59:10|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|5
1735325960000|2024-12-27 18:59:20|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735325980000|2024-12-27 18:59:40|678.3|677.3|678.3|677.3|678.3|677.3|678.1|677.1|2
1735325990000|2024-12-27 18:59:50|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735326000000|2024-12-27 19:00:00|678.1|677.1|678.1|677.1|678.4|677.4|678.1|677.1|11
1735326070000|2024-12-27 19:01:10|678|677|678.1|677.1|678.1|677.1|678|677|3
1735326080000|2024-12-27 19:01:20|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|6
1735326090000|2024-12-27 19:01:30|677.4|676.4|677.4|676.4|677.4|676.4|677.3|676.3|14
1735326100000|2024-12-27 19:01:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|5
1735326120000|2024-12-27 19:02:00|||||||||2
1735326130000|2024-12-27 19:02:10|||||||||1
1735326150000|2024-12-27 19:02:30|677.5|676.5|677.5|676.5|677.5|676.5|677.5|676.5|3
1735326160000|2024-12-27 19:02:40|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|0
1735326170000|2024-12-27 19:02:50|677.5|676.5|677.6|676.6|677.6|676.6|677.5|676.5|5
1735326180000|2024-12-27 19:03:00|||||||||4
1735326190000|2024-12-27 19:03:10|||||||||1
1735326200000|2024-12-27 19:03:20|||||||||1
1735326210000|2024-12-27 19:03:30|677.8|676.8|677.8|676.8|677.9|676.9|677.6|676.6|8
1735326220000|2024-12-27 19:03:40|677.6|676.6|677.9|676.9|677.9|676.9|677.6|676.6|0
1735326230000|2024-12-27 19:03:50|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|1
1735326240000|2024-12-27 19:04:00|||||||||1
1735326270000|2024-12-27 19:04:30|||||||||2
1735326280000|2024-12-27 19:04:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|9
1735326290000|2024-12-27 19:04:50|678|677|678|677|678.1|677.1|677.9|676.9|1
1735326300000|2024-12-27 19:05:00|677.9|676.9|677.9|676.9|678.1|677.1|677.9|676.9|1
1735326340000|2024-12-27 19:05:40|678|677|677.9|676.9|678|677|677.9|676.9|1
1735326350000|2024-12-27 19:05:50|678|677|678.1|677.1|678.1|677.1|678|677|1
1735326360000|2024-12-27 19:06:00|677.9|676.9|677.9|676.9|678|677|677.9|676.9|3
1735326370000|2024-12-27 19:06:10|678|677|677.9|676.9|678|677|677.9|676.9|0
1735326390000|2024-12-27 19:06:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735326400000|2024-12-27 19:06:40|||||||||1
1735326410000|2024-12-27 19:06:50|678.3|677.3|678.1|677.1|678.4|677.4|678.1|677.1|8
1735326420000|2024-12-27 19:07:00|||||||||5
1735326450000|2024-12-27 19:07:30|||||||||9
1735326460000|2024-12-27 19:07:40|678|677|678.1|677.1|678.1|677.1|678|677|0
1735326500000|2024-12-27 19:08:20|||||||||1
1735326510000|2024-12-27 19:08:30|677.9|676.9|678.1|677.1|678.1|677.1|677.9|676.9|13
1735326520000|2024-12-27 19:08:40|677.9|676.9|678|677|678|677|677.9|676.9|18
1735326530000|2024-12-27 19:08:50|677.9|676.9|678|677|678|677|677.9|676.9|0
1735326540000|2024-12-27 19:09:00|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735326550000|2024-12-27 19:09:10|||||||||1
1735326570000|2024-12-27 19:09:30|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|4
1735326580000|2024-12-27 19:09:40|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|2
1735326590000|2024-12-27 19:09:50|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|2
1735326600000|2024-12-27 19:10:00|678.6|677.6|678.6|677.6|678.8|677.8|678.6|677.6|7
1735326620000|2024-12-27 19:10:20|678.8|677.8|678.9|677.9|678.9|677.9|678.8|677.8|2
1735326630000|2024-12-27 19:10:30|679|678|679.1|678.1|679.1|678.1|678.9|677.9|10
1735326640000|2024-12-27 19:10:40|679|678|679.1|678.1|679.1|678.1|679|678|12
1735326650000|2024-12-27 19:10:50|679|678|679.1|678.1|679.1|678.1|679|678|0
1735326660000|2024-12-27 19:11:00|679|678|679.1|678.1|679.1|678.1|679|678|0
1735326680000|2024-12-27 19:11:20|678.9|677.9|679|678|679.1|678.1|678.9|677.9|10
1735326690000|2024-12-27 19:11:30|679.1|678.1|679.1|678.1|679.1|678.1|679|678|1
1735326700000|2024-12-27 19:11:40|679|678|679.1|678.1|679.1|678.1|679|678|0
1735326710000|2024-12-27 19:11:50|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|53
1735326720000|2024-12-27 19:12:00|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|7
1735326740000|2024-12-27 19:12:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|5
1735326750000|2024-12-27 19:12:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|20
1735326760000|2024-12-27 19:12:40|678.4|677.4|678.3|677.3|678.4|677.4|678.3|677.3|21
1735326770000|2024-12-27 19:12:50|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|6
1735326780000|2024-12-27 19:13:00|678.4|677.4|678.3|677.3|678.4|677.4|678.1|677.1|1
1735326790000|2024-12-27 19:13:10|678.4|677.4|678.4|677.4|678.4|677.4|678.1|677.1|53
1735326810000|2024-12-27 19:13:30|678.5|677.5|678.5|677.5|678.5|677.5|678.5|677.5|2
1735326820000|2024-12-27 19:13:40|678.6|677.6|678.4|677.4|678.6|677.6|678.4|677.4|2
1735326830000|2024-12-27 19:13:50|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735326840000|2024-12-27 19:14:00|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|0
1735326880000|2024-12-27 19:14:40|||||||||1
1735326890000|2024-12-27 19:14:50|678.1|677.1|678.1|677.1|678.3|677.3|678.1|677.1|1
1735326900000|2024-12-27 19:15:00|678.3|677.3|678.4|677.4|678.4|677.4|678.1|677.1|3
1735326910000|2024-12-27 19:15:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|1
1735326920000|2024-12-27 19:15:20|||||||||12
1735326940000|2024-12-27 19:15:40|678|677|678.1|677.1|678.1|677.1|678|677|7
1735326950000|2024-12-27 19:15:50|678|677|677.9|676.9|678|677|677.9|676.9|4
1735326960000|2024-12-27 19:16:00|678.1|677.1|678|677|678.1|677.1|678|677|4
1735326970000|2024-12-27 19:16:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|104
1735326980000|2024-12-27 19:16:20|678|677|678.1|677.1|678.1|677.1|678|677|1
1735326990000|2024-12-27 19:16:30|678|677|678|677|678.1|677.1|677.9|676.9|1
1735327000000|2024-12-27 19:16:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|1
1735327010000|2024-12-27 19:16:50|||||||||1
1735327020000|2024-12-27 19:17:00|||||||||3
1735327030000|2024-12-27 19:17:10|678|677|678|677|678|677|677.9|676.9|7
1735327040000|2024-12-27 19:17:20|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735327050000|2024-12-27 19:17:30|||||||||1
1735327070000|2024-12-27 19:17:50|||||||||1
1735327080000|2024-12-27 19:18:00|677.6|676.6|677.6|676.6|677.9|676.9|677.6|676.6|4
1735327090000|2024-12-27 19:18:10|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|2
1735327100000|2024-12-27 19:18:20|677.8|676.8|677.9|676.9|677.9|676.9|677.6|676.6|0
1735327140000|2024-12-27 19:19:00|678|677|678|677|678|677|678|677|3
1735327150000|2024-12-27 19:19:10|677.9|676.9|678|677|678|677|677.9|676.9|0
1735327160000|2024-12-27 19:19:20|677.9|676.9|677.9|676.9|678|677|677.9|676.9|0
1735327180000|2024-12-27 19:19:40|678|677|678.1|677.1|678.1|677.1|677.9|676.9|3
1735327190000|2024-12-27 19:19:50|678|677|678.1|677.1|678.1|677.1|678|677|6
1735327200000|2024-12-27 19:20:00|678|677|677.9|676.9|678|677|677.9|676.9|0
1735327210000|2024-12-27 19:20:10|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|6
1735327220000|2024-12-27 19:20:20|678|677|678|677|678.1|677.1|678|677|29
1735327230000|2024-12-27 19:20:30|678.1|677.1|678.1|677.1|678.1|677.1|678|677|0
1735327240000|2024-12-27 19:20:40|678|677|678.1|677.1|678.1|677.1|678|677|4
1735327280000|2024-12-27 19:21:20|678|677|678|677|678.1|677.1|678|677|5
1735327290000|2024-12-27 19:21:30|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|0
1735327310000|2024-12-27 19:21:50|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|10
1735327340000|2024-12-27 19:22:20|678|677|678|677|678|677|678|677|0
1735327350000|2024-12-27 19:22:30|678.1|677.1|678.4|677.4|678.4|677.4|678.1|677.1|10
1735327360000|2024-12-27 19:22:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|12
1735327370000|2024-12-27 19:22:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735327380000|2024-12-27 19:23:00|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735327390000|2024-12-27 19:23:10|678.3|677.3|678.1|677.1|678.3|677.3|678.1|677.1|5
1735327410000|2024-12-27 19:23:30|678|677|678|677|678|677|677.9|676.9|1
1735327420000|2024-12-27 19:23:40|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|50
1735327430000|2024-12-27 19:23:50|678|677|677.9|676.9|678|677|677.9|676.9|1
1735327470000|2024-12-27 19:24:30|678|677|678|677|678|677|678|677|3
1735327480000|2024-12-27 19:24:40|677.9|676.9|678|677|678|677|677.9|676.9|0
1735327490000|2024-12-27 19:24:50|677.9|676.9|677.9|676.9|677.9|676.9|677.6|676.6|35
1735327500000|2024-12-27 19:25:00|677.8|676.8|677.6|676.6|677.9|676.9|677.6|676.6|5
1735327510000|2024-12-27 19:25:10|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735327530000|2024-12-27 19:25:30|677.8|676.8|677.8|676.8|677.8|676.8|677.8|676.8|5
1735327540000|2024-12-27 19:25:40|677.6|676.6|677.6|676.6|677.8|676.8|677.6|676.6|3
1735327550000|2024-12-27 19:25:50|677.8|676.8|677.6|676.6|677.8|676.8|677.6|676.6|1
1735327560000|2024-12-27 19:26:00|677.8|676.8|678.1|677.1|678.1|677.1|677.6|676.6|8
1735327570000|2024-12-27 19:26:10|678|677|677.9|676.9|678|677|677.9|676.9|4
1735327590000|2024-12-27 19:26:30|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|11
1735327620000|2024-12-27 19:27:00|677.9|676.9|677.6|676.6|677.9|676.9|677.6|676.6|103
1735327630000|2024-12-27 19:27:10|677.5|676.5|676.9|675.9|677.5|676.5|676.9|675.9|48
1735327640000|2024-12-27 19:27:20|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|23
1735327650000|2024-12-27 19:27:30|677|676|677.6|676.6|677.6|676.6|676.9|675.9|60
1735327660000|2024-12-27 19:27:40|677.5|676.5|677.4|676.4|677.5|676.5|677.4|676.4|3
1735327670000|2024-12-27 19:27:50|677.5|676.5|677.5|676.5|677.5|676.5|677.4|676.4|7
1735327680000|2024-12-27 19:28:00|677.6|676.6|677.5|676.5|678.1|677.1|677.5|676.5|60
1735327690000|2024-12-27 19:28:10|677.4|676.4|677.3|676.3|677.4|676.4|677.1|676.1|32
1735327700000|2024-12-27 19:28:20|677.4|676.4|677.4|676.4|677.4|676.4|677|676|103
1735327710000|2024-12-27 19:28:30|677.3|676.3|677.1|676.1|677.3|676.3|677.1|676.1|26
1735327730000|2024-12-27 19:28:50|677|676|676.6|675.6|677.1|676.1|676.6|675.6|94
1735327740000|2024-12-27 19:29:00|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|24
1735327750000|2024-12-27 19:29:10|676.8|675.8|676.9|675.9|676.9|675.9|676.8|675.8|33
1735327760000|2024-12-27 19:29:20|676.8|675.8|676.9|675.9|676.9|675.9|676.6|675.6|50
1735327770000|2024-12-27 19:29:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|51
1735327780000|2024-12-27 19:29:40|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|2
1735327790000|2024-12-27 19:29:50|||||||||49
1735327800000|2024-12-27 19:30:00|||||||||20
1735327810000|2024-12-27 19:30:10|676.5|675.5|676.1|675.1|676.5|675.5|676.1|675.1|26
1735327820000|2024-12-27 19:30:20|||||||||98
1735327830000|2024-12-27 19:30:30|||||||||42
1735327840000|2024-12-27 19:30:40|||||||||3
1735327850000|2024-12-27 19:30:50|676|675|675.9|674.9|676.1|675.1|675.9|674.9|29
1735327860000|2024-12-27 19:31:00|||||||||5
1735327870000|2024-12-27 19:31:10|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1735327880000|2024-12-27 19:31:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|5
1735327900000|2024-12-27 19:31:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1735327910000|2024-12-27 19:31:50|||||||||1
1735327920000|2024-12-27 19:32:00|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1735327930000|2024-12-27 19:32:10|||||||||4
1735327940000|2024-12-27 19:32:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|4
1735327950000|2024-12-27 19:32:30|||||||||2
1735327960000|2024-12-27 19:32:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|8
1735327970000|2024-12-27 19:32:50|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|1
1735328000000|2024-12-27 19:33:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|6
1735328010000|2024-12-27 19:33:30|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|1
1735328020000|2024-12-27 19:33:40|||||||||1
1735328050000|2024-12-27 19:34:10|||||||||5
1735328070000|2024-12-27 19:34:30|||||||||1
1735328080000|2024-12-27 19:34:40|676|675|676|675|676|675|676|675|5
1735328090000|2024-12-27 19:34:50|676.1|675.1|675.9|674.9|676.1|675.1|675.9|674.9|54
1735328100000|2024-12-27 19:35:00|676|675|675.9|674.9|676|675|675.9|674.9|1
1735328120000|2024-12-27 19:35:20|675.6|674.6|675.9|674.9|675.9|674.9|675.6|674.6|23
1735328140000|2024-12-27 19:35:40|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|5
1735328150000|2024-12-27 19:35:50|||||||||1
1735328220000|2024-12-27 19:37:00|||||||||1
1735328230000|2024-12-27 19:37:10|||||||||1
1735328240000|2024-12-27 19:37:20|675.9|674.9|675.6|674.6|675.9|674.9|675.6|674.6|15
1735328250000|2024-12-27 19:37:30|||||||||2
1735328270000|2024-12-27 19:37:50|||||||||1
1735328280000|2024-12-27 19:38:00|||||||||1
1735328310000|2024-12-27 19:38:30|||||||||1
1735328350000|2024-12-27 19:39:10|||||||||1
1735328360000|2024-12-27 19:39:20|||||||||1
1735328370000|2024-12-27 19:39:30|||||||||3
1735328380000|2024-12-27 19:39:40|||||||||4
1735328390000|2024-12-27 19:39:50|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|7
1735328400000|2024-12-27 19:40:00|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|2
1735328410000|2024-12-27 19:40:10|||||||||3
1735328450000|2024-12-27 19:40:50|||||||||17
1735328460000|2024-12-27 19:41:00|||||||||1
1735328480000|2024-12-27 19:41:20|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735328500000|2024-12-27 19:41:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735328620000|2024-12-27 19:43:40|||||||||2
1735328640000|2024-12-27 19:44:00|||||||||1
1735328650000|2024-12-27 19:44:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|2
1735328660000|2024-12-27 19:44:20|675.9|674.9|675.9|674.9|675.9|674.9|675.9|674.9|0
1735328680000|2024-12-27 19:44:40|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|0
1735328690000|2024-12-27 19:44:50|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|0
1735328700000|2024-12-27 19:45:00|675.8|674.8|675.6|674.6|675.8|674.8|675.6|674.6|2
1735328710000|2024-12-27 19:45:10|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|3
1735328720000|2024-12-27 19:45:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735328730000|2024-12-27 19:45:30|||||||||1
1735328760000|2024-12-27 19:46:00|||||||||1
1735328780000|2024-12-27 19:46:20|675.4|674.4|675.6|674.6|675.6|674.6|675.4|674.4|24
1735328800000|2024-12-27 19:46:40|675.5|674.5|675.5|674.5|675.5|674.5|675.5|674.5|0
1735328810000|2024-12-27 19:46:50|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|1
1735328820000|2024-12-27 19:47:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735328840000|2024-12-27 19:47:20|675.5|674.5|675.4|674.4|675.5|674.5|675.4|674.4|0
1735328860000|2024-12-27 19:47:40|675.6|674.6|675.4|674.4|675.6|674.6|675.4|674.4|5
1735328930000|2024-12-27 19:48:50|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|2
1735328940000|2024-12-27 19:49:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735328960000|2024-12-27 19:49:20|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|0
1735329010000|2024-12-27 19:50:10|675.8|674.8|675.8|674.8|675.8|674.8|675.6|674.6|9
1735329020000|2024-12-27 19:50:20|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|0
1735329030000|2024-12-27 19:50:30|675.8|674.8|675.8|674.8|675.8|674.8|675.8|674.8|0
1735329040000|2024-12-27 19:50:40|675.6|674.6|675.6|674.6|675.6|674.6|675.5|674.5|4
1735329050000|2024-12-27 19:50:50|||||||||5
1735329060000|2024-12-27 19:51:00|||||||||1
1735329070000|2024-12-27 19:51:10|||||||||6
1735329120000|2024-12-27 19:52:00|675.8|674.8|675.6|674.6|675.9|674.9|675.6|674.6|9
1735329280000|2024-12-27 19:54:40|||||||||1
1735329290000|2024-12-27 19:54:50|||||||||1
1735329420000|2024-12-27 19:57:00|||||||||1
1735329450000|2024-12-27 19:57:30|||||||||1
1735329530000|2024-12-27 19:58:50|675.8|674.8|675.9|674.9|675.9|674.9|675.8|674.8|41
1735329540000|2024-12-27 19:59:00|||||||||1
1735329550000|2024-12-27 19:59:10|||||||||17
1735329570000|2024-12-27 19:59:30|||||||||2
1735329580000|2024-12-27 19:59:40|||||||||77
1735329600000|2024-12-27 20:00:00|||||||||1
1735329640000|2024-12-27 20:00:40|675.6|674.6|675.6|674.6|675.6|674.6|675.6|674.6|26
1735329660000|2024-12-27 20:01:00|675.5|674.5|675.6|674.6|675.6|674.6|675.5|674.5|10
1735329670000|2024-12-27 20:01:10|675.4|674.4|675.4|674.4|675.4|674.4|675.4|674.4|0
1735329690000|2024-12-27 20:01:30|||||||||1
1735329720000|2024-12-27 20:02:00|||||||||2
1735329760000|2024-12-27 20:02:40|||||||||2
1735329780000|2024-12-27 20:03:00|675.3|674.3|675.3|674.3|675.4|674.4|675.3|674.3|9
1735329790000|2024-12-27 20:03:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|7
1735329810000|2024-12-27 20:03:30|||||||||1
1735329830000|2024-12-27 20:03:50|||||||||1
1735329870000|2024-12-27 20:04:30|||||||||2
1735329880000|2024-12-27 20:04:40|675|674|675|674|675|674|675|674|4
1735329890000|2024-12-27 20:04:50|674.9|673.9|675|674|675|674|674.9|673.9|62
1735329910000|2024-12-27 20:05:10|675.1|674.1|674.9|673.9|675.1|674.1|674.9|673.9|2
1735329920000|2024-12-27 20:05:20|||||||||1
1735329930000|2024-12-27 20:05:30|675|674|675|674|675|674|675|674|1
1735329950000|2024-12-27 20:05:50|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735329980000|2024-12-27 20:06:20|675|674|675|674|675|674|675|674|10
1735329990000|2024-12-27 20:06:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735330020000|2024-12-27 20:07:00|675|674|675|674|675|674|675|674|0
1735330030000|2024-12-27 20:07:10|675.1|674.1|675|674|675.1|674.1|675|674|1
1735330040000|2024-12-27 20:07:20|674.9|673.9|675|674|675|674|674.9|673.9|1
1735330050000|2024-12-27 20:07:30|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735330080000|2024-12-27 20:08:00|675|674|675.1|674.1|675.1|674.1|675|674|4
1735330090000|2024-12-27 20:08:10|||||||||1
1735330110000|2024-12-27 20:08:30|||||||||1
1735330150000|2024-12-27 20:09:10|||||||||2
1735330170000|2024-12-27 20:09:30|||||||||1
1735330220000|2024-12-27 20:10:20|675|674|675|674|675|674|675|674|2
1735330230000|2024-12-27 20:10:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735330240000|2024-12-27 20:10:40|675.1|674.1|675|674|675.1|674.1|675|674|3
1735330250000|2024-12-27 20:10:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735330260000|2024-12-27 20:11:00|675|674|675|674|675|674|675|674|0
1735330270000|2024-12-27 20:11:10|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735330320000|2024-12-27 20:12:00|675|674|675|674|675|674|675|674|0
1735330330000|2024-12-27 20:12:10|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|0
1735330340000|2024-12-27 20:12:20|||||||||2
1735330360000|2024-12-27 20:12:40|675|674|675|674|675|674|675|674|1
1735330380000|2024-12-27 20:13:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735330410000|2024-12-27 20:13:30|674.6|673.6|674.8|673.8|674.8|673.8|674.6|673.6|3
1735330420000|2024-12-27 20:13:40|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735330450000|2024-12-27 20:14:10|||||||||1
1735330470000|2024-12-27 20:14:30|674.8|673.8|674.6|673.6|674.9|673.9|674.6|673.6|1
1735330480000|2024-12-27 20:14:40|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|0
1735330560000|2024-12-27 20:16:00|||||||||3
1735330590000|2024-12-27 20:16:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|5
1735330620000|2024-12-27 20:17:00|||||||||2
1735330660000|2024-12-27 20:17:40|||||||||1
1735330770000|2024-12-27 20:19:30|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|6
1735330790000|2024-12-27 20:19:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|2
1735330800000|2024-12-27 20:20:00|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|0
1735330810000|2024-12-27 20:20:10|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735330850000|2024-12-27 20:20:50|674.3|673.3|674.1|673.1|674.3|673.3|674.1|673.1|0
1735330870000|2024-12-27 20:21:10|||||||||1
1735331040000|2024-12-27 20:24:00|||||||||312
1735331090000|2024-12-27 20:24:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|16
1735331100000|2024-12-27 20:25:00|||||||||2
1735331130000|2024-12-27 20:25:30|||||||||1
1735331150000|2024-12-27 20:25:50|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735331160000|2024-12-27 20:26:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735331190000|2024-12-27 20:26:30|||||||||1
1735331210000|2024-12-27 20:26:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735331220000|2024-12-27 20:27:00|||||||||1
1735331260000|2024-12-27 20:27:40|674.5|673.5|674.4|673.4|674.5|673.5|674.4|673.4|7
1735331280000|2024-12-27 20:28:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735331290000|2024-12-27 20:28:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735331300000|2024-12-27 20:28:20|||||||||1
1735331320000|2024-12-27 20:28:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735331340000|2024-12-27 20:29:00|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735331370000|2024-12-27 20:29:30|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735331380000|2024-12-27 20:29:40|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735331390000|2024-12-27 20:29:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735331400000|2024-12-27 20:30:00|674.4|673.4|674.6|673.6|674.6|673.6|674.4|673.4|5
1735331410000|2024-12-27 20:30:10|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|1
1735331420000|2024-12-27 20:30:20|674.4|673.4|674.5|673.5|674.5|673.5|674.4|673.4|0
1735331460000|2024-12-27 20:31:00|||||||||1
1735331480000|2024-12-27 20:31:20|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|0
1735331540000|2024-12-27 20:32:20|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|8
1735331560000|2024-12-27 20:32:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|4
1735331690000|2024-12-27 20:34:50|||||||||2
1735331730000|2024-12-27 20:35:30|674|673|673.9|672.9|674|673|673.9|672.9|17
1735331790000|2024-12-27 20:36:30|||||||||1
1735331800000|2024-12-27 20:36:40|674|673|674|673|674|673|674|673|4
1735331820000|2024-12-27 20:37:00|674.1|673.1|673.9|672.9|674.1|673.1|673.9|672.9|3
1735331860000|2024-12-27 20:37:40|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|1
1735331970000|2024-12-27 20:39:30|||||||||1
1735332070000|2024-12-27 20:41:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|7
1735332130000|2024-12-27 20:42:10|||||||||3
1735332360000|2024-12-27 20:46:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|10
1735332370000|2024-12-27 20:46:10|673.5|672.5|673.4|672.4|673.6|672.6|673.4|672.4|6
1735332410000|2024-12-27 20:46:50|||||||||1
1735332430000|2024-12-27 20:47:10|673.5|672.5|673.5|672.5|673.5|672.5|673.5|672.5|17
1735332440000|2024-12-27 20:47:20|673.4|672.4|673.5|672.5|673.5|672.5|673.4|672.4|10
1735332450000|2024-12-27 20:47:30|||||||||4
1735332460000|2024-12-27 20:47:40|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735332500000|2024-12-27 20:48:20|673.8|672.8|673.6|672.6|673.8|672.8|673.6|672.6|7
1735332580000|2024-12-27 20:49:40|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|3
1735332640000|2024-12-27 20:50:40|674.1|673.1|674.1|673.1|674.1|673.1|674|673|5
1735332700000|2024-12-27 20:51:40|||||||||1
1735332770000|2024-12-27 20:52:50|||||||||1
1735332780000|2024-12-27 20:53:00|||||||||1
1735332890000|2024-12-27 20:54:50|||||||||1
1735332900000|2024-12-27 20:55:00|674|673|674|673|674|673|674|673|10
1735332910000|2024-12-27 20:55:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735332920000|2024-12-27 20:55:20|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|2
1735332930000|2024-12-27 20:55:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1735332960000|2024-12-27 20:56:00|674|673|674|673|674|673|674|673|28
1735332970000|2024-12-27 20:56:10|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735333020000|2024-12-27 20:57:00|||||||||3
1735333100000|2024-12-27 20:58:20|674.1|673.1|674.1|673.1|674.1|673.1|674.1|673.1|7
1735333120000|2024-12-27 20:58:40|||||||||5
1735333160000|2024-12-27 20:59:20|||||||||1
1735333180000|2024-12-27 20:59:40|||||||||8
1735333190000|2024-12-27 20:59:50|||||||||3
1735333200000|2024-12-27 21:00:00|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|6
1735333230000|2024-12-27 21:00:30|673.8|672.8|673.9|672.9|673.9|672.9|673.8|672.8|6
1735333320000|2024-12-27 21:02:00|||||||||17
1735333400000|2024-12-27 21:03:20|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|3
1735333440000|2024-12-27 21:04:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1735333470000|2024-12-27 21:04:30|||||||||1
1735333490000|2024-12-27 21:04:50|||||||||3
1735333560000|2024-12-27 21:06:00|673.8|672.8|673.8|672.8|673.8|672.8|673.8|672.8|30
1735333580000|2024-12-27 21:06:20|||||||||1
1735333590000|2024-12-27 21:06:30|673.9|672.9|673.9|672.9|673.9|672.9|673.9|672.9|0
1735333600000|2024-12-27 21:06:40|||||||||1
1735333880000|2024-12-27 21:11:20|||||||||1
1735333920000|2024-12-27 21:12:00|||||||||3
1735333980000|2024-12-27 21:13:00|674|673|674|673|674|673|674|673|7
1735333990000|2024-12-27 21:13:10|673.9|672.9|674.1|673.1|674.1|673.1|673.9|672.9|10
1735334000000|2024-12-27 21:13:20|674|673|674|673|674|673|674|673|2
1735334010000|2024-12-27 21:13:30|674.1|673.1|674.1|673.1|674.1|673.1|674|673|0
1735334090000|2024-12-27 21:14:50|674|673|674.1|673.1|674.1|673.1|674|673|6
1735334150000|2024-12-27 21:15:50|674.3|673.3|674.4|673.4|674.4|673.4|674.3|673.3|3
1735334280000|2024-12-27 21:18:00|||||||||2
1735334370000|2024-12-27 21:19:30|674.3|673.3|674.3|673.3|674.3|673.3|674.3|673.3|3
1735334380000|2024-12-27 21:19:40|||||||||1
1735334390000|2024-12-27 21:19:50|674.4|673.4|674.3|673.3|674.4|673.4|674.3|673.3|0
1735334400000|2024-12-27 21:20:00|674.4|673.4|674.4|673.4|674.4|673.4|674.4|673.4|1
1735334540000|2024-12-27 21:22:20|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|24
1735334640000|2024-12-27 21:24:00|||||||||1
1735334690000|2024-12-27 21:24:50|||||||||1
1735334780000|2024-12-27 21:26:20|674.5|673.5|674.5|673.5|674.5|673.5|674.5|673.5|0
1735334810000|2024-12-27 21:26:50|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735334820000|2024-12-27 21:27:00|674.8|673.8|674.9|673.9|674.9|673.9|674.8|673.8|8
1735334830000|2024-12-27 21:27:10|675|674|675|674|675|674|675|674|13
1735334850000|2024-12-27 21:27:30|675.1|674.1|675|674|675.1|674.1|675|674|1
1735334880000|2024-12-27 21:28:00|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|0
1735334890000|2024-12-27 21:28:10|||||||||3
1735334980000|2024-12-27 21:29:40|||||||||3
1735335000000|2024-12-27 21:30:00|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|8
1735335030000|2024-12-27 21:30:30|675|674|675.1|674.1|675.1|674.1|675|674|3
1735335040000|2024-12-27 21:30:40|||||||||1
1735335050000|2024-12-27 21:30:50|675|674|674.9|673.9|675|674|674.9|673.9|9
1735335180000|2024-12-27 21:33:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|3
1735335210000|2024-12-27 21:33:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|6
1735335260000|2024-12-27 21:34:20|675.1|674.1|675.1|674.1|675.1|674.1|675.1|674.1|4
1735335290000|2024-12-27 21:34:50|||||||||1
1735335350000|2024-12-27 21:35:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|11
1735335460000|2024-12-27 21:37:40|||||||||15
1735335590000|2024-12-27 21:39:50|||||||||1
1735335600000|2024-12-27 21:40:00|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|1
1735335810000|2024-12-27 21:43:30|||||||||3
1735335830000|2024-12-27 21:43:50|||||||||1
1735335870000|2024-12-27 21:44:30|||||||||1
1735335890000|2024-12-27 21:44:50|||||||||13
1735335900000|2024-12-27 21:45:00|||||||||3
1735335990000|2024-12-27 21:46:30|674.5|673.5|674.5|673.5|674.6|673.6|674.5|673.5|1
1735336000000|2024-12-27 21:46:40|674.6|673.6|674.6|673.6|674.6|673.6|674.6|673.6|0
1735336190000|2024-12-27 21:49:50|||||||||1
1735336250000|2024-12-27 21:50:50|||||||||1
1735336290000|2024-12-27 21:51:30|||||||||2
1735336370000|2024-12-27 21:52:50|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|9
1735336430000|2024-12-27 21:53:50|674.8|673.8|674.6|673.6|674.8|673.8|674.6|673.6|2
1735336450000|2024-12-27 21:54:10|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|2
1735336490000|2024-12-27 21:54:50|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|0
1735336500000|2024-12-27 21:55:00|674.9|673.9|674.8|673.8|674.9|673.9|674.8|673.8|4
1735336510000|2024-12-27 21:55:10|674.9|673.9|674.6|673.6|674.9|673.9|674.6|673.6|0
1735336560000|2024-12-27 21:56:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|0
1735336610000|2024-12-27 21:56:50|||||||||1
1735336640000|2024-12-27 21:57:20|||||||||2
1735336650000|2024-12-27 21:57:30|674.9|673.9|674.9|673.9|674.9|673.9|674.9|673.9|1
1735336660000|2024-12-27 21:57:40|||||||||2
1735336680000|2024-12-27 21:58:00|674.8|673.8|674.8|673.8|674.8|673.8|674.8|673.8|5
1735336720000|2024-12-27 21:58:40|||||||||1
1735336730000|2024-12-27 21:58:50|||||||||4
1735513200000|2024-12-29 23:00:00|676.1|675.1|676|675|676.1|675.1|676|675|4
1735513210000|2024-12-29 23:00:10|675.9|674.9|675.9|674.9|675.9|674.9|675.8|674.8|16
1735513220000|2024-12-29 23:00:20|675.8|674.8|676.5|675.5|676.5|675.5|675.8|674.8|0
1735513230000|2024-12-29 23:00:30|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1735513250000|2024-12-29 23:00:50|676.9|675.9|676.8|675.8|676.9|675.9|676.8|675.8|26
1735513260000|2024-12-29 23:01:00|676.6|675.6|676|675|676.6|675.6|676|675|0
1735513300000|2024-12-29 23:01:40|||||||||2
1735513310000|2024-12-29 23:01:50|676.3|675.3|676.3|675.3|676.3|675.3|676.3|675.3|6
1735513320000|2024-12-29 23:02:00|676|675|676|675|676.1|675.1|676|675|0
1735513350000|2024-12-29 23:02:30|676.1|675.1|676|675|676.1|675.1|676|675|0
1735513360000|2024-12-29 23:02:40|676.1|675.1|676|675|676.1|675.1|676|675|0
1735513380000|2024-12-29 23:03:00|675.9|674.9|676|675|676|675|675.9|674.9|3
1735513400000|2024-12-29 23:03:20|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|1
1735513410000|2024-12-29 23:03:30|||||||||1
1735513470000|2024-12-29 23:04:30|||||||||1
1735513480000|2024-12-29 23:04:40|||||||||1
1735513490000|2024-12-29 23:04:50|676|675|676|675|676|675|676|675|2
1735513500000|2024-12-29 23:05:00|||||||||2
1735513510000|2024-12-29 23:05:10|676.1|675.1|676.1|675.1|676.1|675.1|676.1|675.1|2
1735513520000|2024-12-29 23:05:20|676.5|675.5|676.6|675.6|676.6|675.6|676.5|675.5|4
1735513530000|2024-12-29 23:05:30|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1735513540000|2024-12-29 23:05:40|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|4
1735513610000|2024-12-29 23:06:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|6
1735513650000|2024-12-29 23:07:30|677|676|677|676|677|676|677|676|0
1735513660000|2024-12-29 23:07:40|676.9|675.9|677|676|677|676|676.9|675.9|0
1735513680000|2024-12-29 23:08:00|676.9|675.9|676.9|675.9|676.9|675.9|676.9|675.9|0
1735513690000|2024-12-29 23:08:10|677|676|676.9|675.9|677|676|676.9|675.9|0
1735514100000|2024-12-29 23:15:00|677|676|677|676|677|676|677|676|8
1735514110000|2024-12-29 23:15:10|||||||||6
1735514120000|2024-12-29 23:15:20|677.1|676.1|677.1|676.1|677.1|676.1|677.1|676.1|5
1735514140000|2024-12-29 23:15:40|||||||||5
1735514150000|2024-12-29 23:15:50|||||||||1
1735514160000|2024-12-29 23:16:00|||||||||1
1735514170000|2024-12-29 23:16:10|||||||||1
1735514180000|2024-12-29 23:16:20|677.4|676.4|677.4|676.4|677.4|676.4|677.4|676.4|4
1735514260000|2024-12-29 23:17:40|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|3
1735514270000|2024-12-29 23:17:50|677.9|676.9|677.9|676.9|677.9|676.9|677.9|676.9|76
1735514300000|2024-12-29 23:18:20|677.6|676.6|677.6|676.6|677.6|676.6|677.6|676.6|21
1735514430000|2024-12-29 23:20:30|||||||||19
1735514460000|2024-12-29 23:21:00|677.5|676.5|677.6|676.6|677.9|676.9|677.4|676.4|36
1735514510000|2024-12-29 23:21:50|||||||||1
1735514520000|2024-12-29 23:22:00|||||||||1
1735514530000|2024-12-29 23:22:10|||||||||1
1735514540000|2024-12-29 23:22:20|||||||||1
1735514550000|2024-12-29 23:22:30|||||||||1
1735514680000|2024-12-29 23:24:40|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|7
1735514860000|2024-12-29 23:27:40|678.4|677.4|678.1|677.1|678.4|677.4|678.1|677.1|10
1735514870000|2024-12-29 23:27:50|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735514940000|2024-12-29 23:29:00|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735515000000|2024-12-29 23:30:00|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735515030000|2024-12-29 23:30:30|678.1|677.1|678.1|677.1|678.1|677.1|678.1|677.1|0
1735515150000|2024-12-29 23:32:30|678.3|677.3|678.3|677.3|678.3|677.3|678.3|677.3|0
1735515160000|2024-12-29 23:32:40|678.4|677.4|678.4|677.4|678.4|677.4|678.4|677.4|0
1735515170000|2024-12-29 23:32:50|||||||||8
1735515180000|2024-12-29 23:33:00|||||||||20
1735515260000|2024-12-29 23:34:20|||||||||1
1735515460000|2024-12-29 23:37:40|678.3|677.3|678.4|677.4|678.4|677.4|678.3|677.3|12
1735515570000|2024-12-29 23:39:30|||||||||3
1735515590000|2024-12-29 23:39:50|||||||||17
1735515640000|2024-12-29 23:40:40|678.8|677.8|678.6|677.6|678.9|677.9|678.6|677.6|332
1735515650000|2024-12-29 23:40:50|678.8|677.8|679.1|678.1|679.1|678.1|678.8|677.8|558
1735515660000|2024-12-29 23:41:00|679.4|678.4|679.3|678.3|679.4|678.4|679.3|678.3|18
1735515720000|2024-12-29 23:42:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|1
1735515780000|2024-12-29 23:43:00|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|4
1735515890000|2024-12-29 23:44:50|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|9
1735516060000|2024-12-29 23:47:40|||||||||2
1735516090000|2024-12-29 23:48:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|15
1735516100000|2024-12-29 23:48:20|680.3|679.3|680.3|679.3|680.3|679.3|680.1|679.1|0
1735516110000|2024-12-29 23:48:30|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|0
1735516130000|2024-12-29 23:48:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|5
1735516190000|2024-12-29 23:49:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|5
1735516250000|2024-12-29 23:50:50|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735516370000|2024-12-29 23:52:50|679.8|678.8|679.9|678.9|679.9|678.9|679.8|678.8|4
1735516380000|2024-12-29 23:53:00|||||||||2
1735516440000|2024-12-29 23:54:00|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|10
1735516460000|2024-12-29 23:54:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|6
1735516540000|2024-12-29 23:55:40|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735516640000|2024-12-29 23:57:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|8
1735516760000|2024-12-29 23:59:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735516770000|2024-12-29 23:59:30|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|0
1735516820000|2024-12-30 00:00:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1735516830000|2024-12-30 00:00:30|679.5|678.5|679.6|678.6|679.6|678.6|679.5|678.5|5
1735516840000|2024-12-30 00:00:40|||||||||1
1735516850000|2024-12-30 00:00:50|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|11
1735516970000|2024-12-30 00:02:50|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735517090000|2024-12-30 00:04:50|679.6|678.6|679.5|678.5|679.6|678.6|679.5|678.5|1
1735517160000|2024-12-30 00:06:00|679.4|678.4|679.4|678.4|679.4|678.4|679.4|678.4|0
1735517180000|2024-12-30 00:06:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735517210000|2024-12-30 00:06:50|679.4|678.4|679.5|678.5|679.5|678.5|679.4|678.4|0
1735517330000|2024-12-30 00:08:50|||||||||224
1735517390000|2024-12-30 00:09:50|679.4|678.4|679.4|678.4|679.4|678.4|679.3|678.3|2
1735517400000|2024-12-30 00:10:00|||||||||1
1735517410000|2024-12-30 00:10:10|679.3|678.3|679.4|678.4|679.4|678.4|679.3|678.3|16
1735517420000|2024-12-30 00:10:20|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|4
1735517650000|2024-12-30 00:14:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|3
1735517710000|2024-12-30 00:15:10|679.6|678.6|679.8|678.8|679.8|678.8|679.6|678.6|0
1735517750000|2024-12-30 00:15:50|679.5|678.5|679.5|678.5|679.5|678.5|679.5|678.5|0
1735517830000|2024-12-30 00:17:10|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|1
1735517840000|2024-12-30 00:17:20|679.8|678.8|679.8|678.8|679.8|678.8|679.8|678.8|9
1735517850000|2024-12-30 00:17:30|||||||||22
1735517890000|2024-12-30 00:18:10|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1735517910000|2024-12-30 00:18:30|679.8|678.8|680|679|680|679|679.8|678.8|13
1735518050000|2024-12-30 00:20:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|57
1735518200000|2024-12-30 00:23:20|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|6
1735518310000|2024-12-30 00:25:10|||||||||2
1735518720000|2024-12-30 00:32:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735518740000|2024-12-30 00:32:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|5
1735518750000|2024-12-30 00:32:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|4
1735518770000|2024-12-30 00:32:50|||||||||3
1735518780000|2024-12-30 00:33:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1735518830000|2024-12-30 00:33:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|0
1735518840000|2024-12-30 00:34:00|680.5|679.5|680.8|679.8|680.8|679.8|680.5|679.5|0
1735518880000|2024-12-30 00:34:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735518890000|2024-12-30 00:34:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1735518900000|2024-12-30 00:35:00|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735519310000|2024-12-30 00:41:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735519320000|2024-12-30 00:42:00|||||||||2
1735519340000|2024-12-30 00:42:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735519480000|2024-12-30 00:44:40|680.9|679.9|681|680|681|680|680.9|679.9|0
1735519490000|2024-12-30 00:44:50|||||||||2
1735519510000|2024-12-30 00:45:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735519590000|2024-12-30 00:46:30|681|680|681.1|680.1|681.1|680.1|681|680|1
1735519790000|2024-12-30 00:49:50|||||||||10
1735519800000|2024-12-30 00:50:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735519860000|2024-12-30 00:51:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735520090000|2024-12-30 00:54:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1735520140000|2024-12-30 00:55:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|65
1735520170000|2024-12-30 00:56:10|681|680|681|680|681|680|681|680|1
1735520400000|2024-12-30 01:00:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735520410000|2024-12-30 01:00:10|681|680|681|680|681|680|681|680|1
1735520420000|2024-12-30 01:00:20|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|2
1735520450000|2024-12-30 01:00:50|||||||||2
1735520470000|2024-12-30 01:01:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735520480000|2024-12-30 01:01:20|681|680|680.9|679.9|681|680|680.9|679.9|1
1735520490000|2024-12-30 01:01:30|681|680|681|680|681|680|681|680|0
1735520500000|2024-12-30 01:01:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735520510000|2024-12-30 01:01:50|||||||||1
1735520530000|2024-12-30 01:02:10|||||||||1
1735520550000|2024-12-30 01:02:30|681|680|680.9|679.9|681|680|680.9|679.9|0
1735520570000|2024-12-30 01:02:50|681|680|681|680|681|680|681|680|0
1735520580000|2024-12-30 01:03:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735520610000|2024-12-30 01:03:30|681|680|681|680|681|680|681|680|0
1735520630000|2024-12-30 01:03:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1735520650000|2024-12-30 01:04:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735520660000|2024-12-30 01:04:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735520680000|2024-12-30 01:04:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735520690000|2024-12-30 01:04:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|6
1735520720000|2024-12-30 01:05:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|4
1735520740000|2024-12-30 01:05:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735520750000|2024-12-30 01:05:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735520820000|2024-12-30 01:07:00|||||||||1
1735520880000|2024-12-30 01:08:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|15
1735520890000|2024-12-30 01:08:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735520900000|2024-12-30 01:08:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|50
1735520910000|2024-12-30 01:08:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1735520930000|2024-12-30 01:08:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|2
1735520990000|2024-12-30 01:09:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735521000000|2024-12-30 01:10:00|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735521020000|2024-12-30 01:10:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735521030000|2024-12-30 01:10:30|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735521040000|2024-12-30 01:10:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735521070000|2024-12-30 01:11:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735521100000|2024-12-30 01:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735521120000|2024-12-30 01:12:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735521180000|2024-12-30 01:13:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735521200000|2024-12-30 01:13:20|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735521210000|2024-12-30 01:13:30|681.4|680.4|681.5|680.5|681.6|680.6|681.4|680.4|6
1735521230000|2024-12-30 01:13:50|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735521300000|2024-12-30 01:15:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735521320000|2024-12-30 01:15:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735521330000|2024-12-30 01:15:30|||||||||2
1735521340000|2024-12-30 01:15:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521370000|2024-12-30 01:16:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735521380000|2024-12-30 01:16:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1735521390000|2024-12-30 01:16:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1735521400000|2024-12-30 01:16:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521440000|2024-12-30 01:17:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735521460000|2024-12-30 01:17:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521480000|2024-12-30 01:18:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735521490000|2024-12-30 01:18:10|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|1
1735521500000|2024-12-30 01:18:20|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|0
1735521510000|2024-12-30 01:18:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521550000|2024-12-30 01:19:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735521560000|2024-12-30 01:19:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521640000|2024-12-30 01:20:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1735521670000|2024-12-30 01:21:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735521700000|2024-12-30 01:21:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521720000|2024-12-30 01:22:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735521750000|2024-12-30 01:22:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735521770000|2024-12-30 01:22:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735521780000|2024-12-30 01:23:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735521820000|2024-12-30 01:23:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|27
1735521840000|2024-12-30 01:24:00|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735521860000|2024-12-30 01:24:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521870000|2024-12-30 01:24:30|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735521890000|2024-12-30 01:24:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735521960000|2024-12-30 01:26:00|||||||||10
1735522050000|2024-12-30 01:27:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735522060000|2024-12-30 01:27:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735522070000|2024-12-30 01:27:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735522080000|2024-12-30 01:28:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735522100000|2024-12-30 01:28:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735522190000|2024-12-30 01:29:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735522200000|2024-12-30 01:30:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735522220000|2024-12-30 01:30:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522230000|2024-12-30 01:30:30|682|681|682.1|681.1|682.1|681.1|682|681|0
1735522240000|2024-12-30 01:30:40|682|681|682|681|682|681|682|681|1
1735522250000|2024-12-30 01:30:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|2
1735522260000|2024-12-30 01:31:00|682|681|682|681|682|681|682|681|0
1735522270000|2024-12-30 01:31:10|681.9|680.9|682|681|682|681|681.9|680.9|6
1735522280000|2024-12-30 01:31:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522310000|2024-12-30 01:31:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|2
1735522340000|2024-12-30 01:32:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522350000|2024-12-30 01:32:30|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|0
1735522380000|2024-12-30 01:33:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522450000|2024-12-30 01:34:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735522460000|2024-12-30 01:34:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735522470000|2024-12-30 01:34:30|||||||||1
1735522490000|2024-12-30 01:34:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522590000|2024-12-30 01:36:30|682|681|682.1|681.1|682.1|681.1|682|681|1
1735522600000|2024-12-30 01:36:40|682|681|682|681|682|681|682|681|0
1735522620000|2024-12-30 01:37:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735522660000|2024-12-30 01:37:40|682|681|682|681|682|681|682|681|0
1735522700000|2024-12-30 01:38:20|||||||||10
1735522750000|2024-12-30 01:39:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735522760000|2024-12-30 01:39:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1735522790000|2024-12-30 01:39:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|4
1735522860000|2024-12-30 01:41:00|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|7
1735522870000|2024-12-30 01:41:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735522930000|2024-12-30 01:42:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735522940000|2024-12-30 01:42:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735522950000|2024-12-30 01:42:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735522960000|2024-12-30 01:42:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735522970000|2024-12-30 01:42:50|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|12
1735523040000|2024-12-30 01:44:00|||||||||1
1735523050000|2024-12-30 01:44:10|||||||||1
1735523060000|2024-12-30 01:44:20|||||||||13
1735523070000|2024-12-30 01:44:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1735523080000|2024-12-30 01:44:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|4
1735523090000|2024-12-30 01:44:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1735523100000|2024-12-30 01:45:00|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|1
1735523110000|2024-12-30 01:45:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|2
1735523120000|2024-12-30 01:45:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735523160000|2024-12-30 01:46:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735523200000|2024-12-30 01:46:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735523220000|2024-12-30 01:47:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735523230000|2024-12-30 01:47:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735523250000|2024-12-30 01:47:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735523330000|2024-12-30 01:48:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735523390000|2024-12-30 01:49:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|13
1735523420000|2024-12-30 01:50:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735523430000|2024-12-30 01:50:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1735523440000|2024-12-30 01:50:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735523500000|2024-12-30 01:51:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1735523510000|2024-12-30 01:51:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1735523530000|2024-12-30 01:52:10|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|2
1735523550000|2024-12-30 01:52:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735523570000|2024-12-30 01:52:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|9
1735523590000|2024-12-30 01:53:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1735523640000|2024-12-30 01:54:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1735523660000|2024-12-30 01:54:20|682.1|681.1|682.1|681.1|682.3|681.3|682.1|681.1|0
1735523690000|2024-12-30 01:54:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1735523700000|2024-12-30 01:55:00|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1735523720000|2024-12-30 01:55:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735523730000|2024-12-30 01:55:30|682|681|682.1|681.1|682.1|681.1|682|681|3
1735523750000|2024-12-30 01:55:50|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|3
1735523760000|2024-12-30 01:56:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1735523770000|2024-12-30 01:56:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735523790000|2024-12-30 01:56:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|6
1735523850000|2024-12-30 01:57:30|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1735523890000|2024-12-30 01:58:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1735523930000|2024-12-30 01:58:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735523940000|2024-12-30 01:59:00|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735523980000|2024-12-30 01:59:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735524000000|2024-12-30 02:00:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735524010000|2024-12-30 02:00:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735524020000|2024-12-30 02:00:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735524030000|2024-12-30 02:00:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735524040000|2024-12-30 02:00:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735524100000|2024-12-30 02:01:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735524120000|2024-12-30 02:02:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1735524130000|2024-12-30 02:02:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735524160000|2024-12-30 02:02:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|3
1735524180000|2024-12-30 02:03:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735524190000|2024-12-30 02:03:10|||||||||8
1735524210000|2024-12-30 02:03:30|682|681|682|681|682|681|682|681|18
1735524220000|2024-12-30 02:03:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1735524230000|2024-12-30 02:03:50|682|681|682|681|682|681|682|681|4
1735524240000|2024-12-30 02:04:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|10
1735524250000|2024-12-30 02:04:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|10
1735524290000|2024-12-30 02:04:50|||||||||3
1735524300000|2024-12-30 02:05:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1735524320000|2024-12-30 02:05:20|||||||||1
1735524330000|2024-12-30 02:05:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735524360000|2024-12-30 02:06:00|||||||||6
1735524410000|2024-12-30 02:06:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1735524420000|2024-12-30 02:07:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735524430000|2024-12-30 02:07:10|||||||||2
1735524440000|2024-12-30 02:07:20|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1735524470000|2024-12-30 02:07:50|||||||||3
1735524550000|2024-12-30 02:09:10|||||||||1
1735524590000|2024-12-30 02:09:50|||||||||6
1735524600000|2024-12-30 02:10:00|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1735524610000|2024-12-30 02:10:10|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735524630000|2024-12-30 02:10:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735524640000|2024-12-30 02:10:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735524650000|2024-12-30 02:10:50|||||||||2
1735524660000|2024-12-30 02:11:00|||||||||1
1735524670000|2024-12-30 02:11:10|||||||||1
1735524720000|2024-12-30 02:12:00|||||||||10
1735524780000|2024-12-30 02:13:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735524800000|2024-12-30 02:13:20|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|2
1735524830000|2024-12-30 02:13:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1735524850000|2024-12-30 02:14:10|||||||||7
1735524880000|2024-12-30 02:14:40|682|681|682|681|682|681|682|681|2
1735524890000|2024-12-30 02:14:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1735525000000|2024-12-30 02:16:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735525010000|2024-12-30 02:16:50|682|681|682.1|681.1|682.1|681.1|682|681|0
1735525020000|2024-12-30 02:17:00|682|681|682.1|681.1|682.1|681.1|682|681|0
1735525040000|2024-12-30 02:17:20|682|681|682.1|681.1|682.1|681.1|682|681|0
1735525050000|2024-12-30 02:17:30|682|681|682|681|682|681|682|681|0
1735525080000|2024-12-30 02:18:00|681.9|680.9|682|681|682|681|681.9|680.9|0
1735525090000|2024-12-30 02:18:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735525130000|2024-12-30 02:18:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735525210000|2024-12-30 02:20:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735525270000|2024-12-30 02:21:10|682|681|682|681|682|681|682|681|1
1735525290000|2024-12-30 02:21:30|||||||||1
1735525350000|2024-12-30 02:22:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735525440000|2024-12-30 02:24:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1735525450000|2024-12-30 02:24:10|682|681|682|681|682|681|682|681|0
1735525480000|2024-12-30 02:24:40|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|1
1735525510000|2024-12-30 02:25:10|682|681|682|681|682|681|682|681|1
1735525610000|2024-12-30 02:26:50|681.9|680.9|682|681|682|681|681.9|680.9|0
1735525710000|2024-12-30 02:28:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735525790000|2024-12-30 02:29:50|||||||||1
1735525800000|2024-12-30 02:30:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735525810000|2024-12-30 02:30:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|2
1735525830000|2024-12-30 02:30:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|6
1735525900000|2024-12-30 02:31:40|682|681|682|681|682|681|682|681|0
1735525910000|2024-12-30 02:31:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|6
1735525920000|2024-12-30 02:32:00|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|10
1735525930000|2024-12-30 02:32:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1735525960000|2024-12-30 02:32:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1735525970000|2024-12-30 02:32:50|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1735525980000|2024-12-30 02:33:00|||||||||1
1735526060000|2024-12-30 02:34:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735526140000|2024-12-30 02:35:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1735526160000|2024-12-30 02:36:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1735526200000|2024-12-30 02:36:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|0
1735526230000|2024-12-30 02:37:10|||||||||1
1735526250000|2024-12-30 02:37:30|||||||||9
1735526290000|2024-12-30 02:38:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1735526520000|2024-12-30 02:42:00|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|2
1735526580000|2024-12-30 02:43:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735526640000|2024-12-30 02:44:00|681.9|680.9|682|681|682|681|681.9|680.9|3
1735526670000|2024-12-30 02:44:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735526690000|2024-12-30 02:44:50|||||||||1
1735526700000|2024-12-30 02:45:00|682|681|682|681|682|681|682|681|0
1735526710000|2024-12-30 02:45:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735526730000|2024-12-30 02:45:30|682|681|682|681|682|681|682|681|0
1735526770000|2024-12-30 02:46:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1735526820000|2024-12-30 02:47:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1735526840000|2024-12-30 02:47:20|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735526900000|2024-12-30 02:48:20|682|681|682|681|682|681|682|681|1
1735526920000|2024-12-30 02:48:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735526930000|2024-12-30 02:48:50|682|681|682|681|682|681|682|681|1
1735526940000|2024-12-30 02:49:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735526960000|2024-12-30 02:49:20|682|681|682|681|682|681|682|681|1
1735527050000|2024-12-30 02:50:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735527060000|2024-12-30 02:51:00|682|681|681.9|680.9|682|681|681.9|680.9|0
1735527070000|2024-12-30 02:51:10|682|681|682|681|682|681|682|681|0
1735527100000|2024-12-30 02:51:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1735527120000|2024-12-30 02:52:00|682|681|682|681|682|681|682|681|0
1735527160000|2024-12-30 02:52:40|681.9|680.9|682|681|682|681|681.9|680.9|0
1735527190000|2024-12-30 02:53:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735527200000|2024-12-30 02:53:20|682|681|681.9|680.9|682|681|681.9|680.9|0
1735527230000|2024-12-30 02:53:50|682|681|681.9|680.9|682|681|681.9|680.9|0
1735527280000|2024-12-30 02:54:40|682|681|682|681|682|681|682|681|0
1735527300000|2024-12-30 02:55:00|681.9|680.9|681.9|680.9|682|681|681.9|680.9|0
1735527490000|2024-12-30 02:58:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735527550000|2024-12-30 02:59:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735527560000|2024-12-30 02:59:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735527640000|2024-12-30 03:00:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735527680000|2024-12-30 03:01:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735527690000|2024-12-30 03:01:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735527700000|2024-12-30 03:01:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735527710000|2024-12-30 03:01:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735527740000|2024-12-30 03:02:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735527750000|2024-12-30 03:02:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735527760000|2024-12-30 03:02:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735527810000|2024-12-30 03:03:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735527840000|2024-12-30 03:04:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735527910000|2024-12-30 03:05:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735527920000|2024-12-30 03:05:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735528180000|2024-12-30 03:09:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1735528190000|2024-12-30 03:09:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735528210000|2024-12-30 03:10:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|1
1735528290000|2024-12-30 03:11:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|2
1735528300000|2024-12-30 03:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735528430000|2024-12-30 03:13:50|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735528440000|2024-12-30 03:14:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|12
1735528460000|2024-12-30 03:14:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|2
1735528480000|2024-12-30 03:14:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735528490000|2024-12-30 03:14:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735528500000|2024-12-30 03:15:00|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|0
1735528550000|2024-12-30 03:15:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1735528560000|2024-12-30 03:16:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735528600000|2024-12-30 03:16:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735528730000|2024-12-30 03:18:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735528760000|2024-12-30 03:19:20|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735528880000|2024-12-30 03:21:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1735528890000|2024-12-30 03:21:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735528900000|2024-12-30 03:21:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735528930000|2024-12-30 03:22:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735528940000|2024-12-30 03:22:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735528950000|2024-12-30 03:22:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1735528960000|2024-12-30 03:22:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|2
1735528990000|2024-12-30 03:23:10|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735529050000|2024-12-30 03:24:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735529100000|2024-12-30 03:25:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735529140000|2024-12-30 03:25:40|||||||||1
1735529170000|2024-12-30 03:26:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1735529180000|2024-12-30 03:26:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735529200000|2024-12-30 03:26:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735529420000|2024-12-30 03:30:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1735529460000|2024-12-30 03:31:00|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|0
1735529470000|2024-12-30 03:31:10|681|680|680.9|679.9|681|680|680.9|679.9|6
1735529500000|2024-12-30 03:31:40|681|680|681|680|681|680|681|680|2
1735529530000|2024-12-30 03:32:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735529600000|2024-12-30 03:33:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735529660000|2024-12-30 03:34:20|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1735529710000|2024-12-30 03:35:10|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|0
1735529770000|2024-12-30 03:36:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735529870000|2024-12-30 03:37:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735529880000|2024-12-30 03:38:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|2
1735530060000|2024-12-30 03:41:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735530140000|2024-12-30 03:42:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1735530150000|2024-12-30 03:42:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735530200000|2024-12-30 03:43:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735530300000|2024-12-30 03:45:00|681.4|680.4|681.5|680.5|681.5|680.5|681.4|680.4|0
1735530310000|2024-12-30 03:45:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735530350000|2024-12-30 03:45:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735530430000|2024-12-30 03:47:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735530890000|2024-12-30 03:54:50|||||||||1
1735531000000|2024-12-30 03:56:40|||||||||11
1735531020000|2024-12-30 03:57:00|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|2
1735531220000|2024-12-30 04:00:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735531410000|2024-12-30 04:03:30|681|680|681|680|681|680|681|680|1
1735531610000|2024-12-30 04:06:50|681.1|680.1|681|680|681.1|680.1|681|680|5
1735531710000|2024-12-30 04:08:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735531840000|2024-12-30 04:10:40|||||||||3
1735532450000|2024-12-30 04:20:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1735532500000|2024-12-30 04:21:40|||||||||1
1735532520000|2024-12-30 04:22:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735532530000|2024-12-30 04:22:10|||||||||1
1735532560000|2024-12-30 04:22:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1735532740000|2024-12-30 04:25:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735532830000|2024-12-30 04:27:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|9
1735532840000|2024-12-30 04:27:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|0
1735532870000|2024-12-30 04:27:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|3
1735532890000|2024-12-30 04:28:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1735532910000|2024-12-30 04:28:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|2
1735532980000|2024-12-30 04:29:40|||||||||1
1735533000000|2024-12-30 04:30:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1735533050000|2024-12-30 04:30:50|681|680|681|680|681|680|681|680|2
1735533100000|2024-12-30 04:31:40|||||||||1
1735533130000|2024-12-30 04:32:10|||||||||4
1735533140000|2024-12-30 04:32:20|||||||||5
1735533180000|2024-12-30 04:33:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735533220000|2024-12-30 04:33:40|||||||||2
1735533310000|2024-12-30 04:35:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|0
1735533320000|2024-12-30 04:35:20|||||||||1
1735533420000|2024-12-30 04:37:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|3
1735533430000|2024-12-30 04:37:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1735533440000|2024-12-30 04:37:20|||||||||1
1735533490000|2024-12-30 04:38:10|||||||||1
1735533670000|2024-12-30 04:41:10|681|680|681.4|680.4|681.4|680.4|681|680|39
1735533700000|2024-12-30 04:41:40|||||||||25
1735533720000|2024-12-30 04:42:00|||||||||3
1735533810000|2024-12-30 04:43:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1735533940000|2024-12-30 04:45:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735533950000|2024-12-30 04:45:50|||||||||1
1735534190000|2024-12-30 04:49:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|10
1735534210000|2024-12-30 04:50:10|||||||||67
1735534290000|2024-12-30 04:51:30|||||||||43
1735534800000|2024-12-30 05:00:00|||||||||1
1735534820000|2024-12-30 05:00:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|34
1735534860000|2024-12-30 05:01:00|682|681|682.1|681.1|682.1|681.1|682|681|7
1735534920000|2024-12-30 05:02:00|682|681|682|681|682|681|681.9|680.9|3
1735534930000|2024-12-30 05:02:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1735534940000|2024-12-30 05:02:20|682|681|682|681|682|681|682|681|0
1735535110000|2024-12-30 05:05:10|682.1|681.1|682|681|682.1|681.1|682|681|1
1735535160000|2024-12-30 05:06:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735535460000|2024-12-30 05:11:00|682|681|682.1|681.1|682.1|681.1|682|681|1
1735535470000|2024-12-30 05:11:10|682|681|682|681|682|681|682|681|0
1735535560000|2024-12-30 05:12:40|||||||||1
1735535670000|2024-12-30 05:14:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735535790000|2024-12-30 05:16:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1735535850000|2024-12-30 05:17:30|||||||||12
1735535920000|2024-12-30 05:18:40|||||||||1
1735535990000|2024-12-30 05:19:50|||||||||1
1735536030000|2024-12-30 05:20:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|1
1735536110000|2024-12-30 05:21:50|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|0
1735536120000|2024-12-30 05:22:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735536200000|2024-12-30 05:23:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|6
1735536240000|2024-12-30 05:24:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735536250000|2024-12-30 05:24:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1735536270000|2024-12-30 05:24:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735536290000|2024-12-30 05:24:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735536340000|2024-12-30 05:25:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735536460000|2024-12-30 05:27:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735536570000|2024-12-30 05:29:30|||||||||1
1735536600000|2024-12-30 05:30:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1735536660000|2024-12-30 05:31:00|||||||||4
1735536770000|2024-12-30 05:32:50|||||||||3
1735536890000|2024-12-30 05:34:50|||||||||1
1735537010000|2024-12-30 05:36:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1735537070000|2024-12-30 05:37:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735537160000|2024-12-30 05:39:20|||||||||1
1735537360000|2024-12-30 05:42:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1735537400000|2024-12-30 05:43:20|||||||||1
1735537490000|2024-12-30 05:44:50|||||||||1
1735537540000|2024-12-30 05:45:40|||||||||10
1735537710000|2024-12-30 05:48:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735537730000|2024-12-30 05:48:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735537860000|2024-12-30 05:51:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735537920000|2024-12-30 05:52:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1735537930000|2024-12-30 05:52:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|1
1735538090000|2024-12-30 05:54:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735538100000|2024-12-30 05:55:00|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735538240000|2024-12-30 05:57:20|681.5|680.5|681.5|680.5|681.6|680.6|681.5|680.5|1
1735538270000|2024-12-30 05:57:50|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735538280000|2024-12-30 05:58:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735538410000|2024-12-30 06:00:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|0
1735538420000|2024-12-30 06:00:20|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1735538440000|2024-12-30 06:00:40|||||||||1
1735538450000|2024-12-30 06:00:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|0
1735538460000|2024-12-30 06:01:00|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|0
1735538530000|2024-12-30 06:02:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735538590000|2024-12-30 06:03:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735538630000|2024-12-30 06:03:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735538650000|2024-12-30 06:04:10|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735538690000|2024-12-30 06:04:50|||||||||3
1735538720000|2024-12-30 06:05:20|||||||||1
1735538770000|2024-12-30 06:06:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|3
1735538780000|2024-12-30 06:06:20|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|0
1735538810000|2024-12-30 06:06:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735538880000|2024-12-30 06:08:00|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|0
1735538960000|2024-12-30 06:09:20|||||||||1
1735538980000|2024-12-30 06:09:40|681.9|680.9|681.8|680.8|681.9|680.9|681.6|680.6|4
1735538990000|2024-12-30 06:09:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|26
1735539010000|2024-12-30 06:10:10|682|681|682|681|682|681|682|681|1
1735539030000|2024-12-30 06:10:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735539050000|2024-12-30 06:10:50|||||||||6
1735539060000|2024-12-30 06:11:00|||||||||11
1735539190000|2024-12-30 06:13:10|||||||||6
1735539270000|2024-12-30 06:14:30|||||||||1
1735539290000|2024-12-30 06:14:50|||||||||1
1735539310000|2024-12-30 06:15:10|||||||||7
1735539320000|2024-12-30 06:15:20|||||||||11
1735539340000|2024-12-30 06:15:40|||||||||4
1735539470000|2024-12-30 06:17:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1735539490000|2024-12-30 06:18:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735539530000|2024-12-30 06:18:50|||||||||2
1735539610000|2024-12-30 06:20:10|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|1
1735539630000|2024-12-30 06:20:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735539710000|2024-12-30 06:21:50|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735539720000|2024-12-30 06:22:00|681.9|680.9|681.9|680.9|681.9|680.9|681.8|680.8|0
1735539730000|2024-12-30 06:22:10|||||||||2
1735539760000|2024-12-30 06:22:40|||||||||10
1735539790000|2024-12-30 06:23:10|||||||||1
1735539850000|2024-12-30 06:24:10|||||||||1
1735539920000|2024-12-30 06:25:20|||||||||1
1735539960000|2024-12-30 06:26:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735539970000|2024-12-30 06:26:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735539980000|2024-12-30 06:26:20|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735540200000|2024-12-30 06:30:00|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735540210000|2024-12-30 06:30:10|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|0
1735540220000|2024-12-30 06:30:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735540250000|2024-12-30 06:30:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735540260000|2024-12-30 06:31:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|0
1735540270000|2024-12-30 06:31:10|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735540280000|2024-12-30 06:31:20|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|1
1735540330000|2024-12-30 06:32:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735540380000|2024-12-30 06:33:00|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|11
1735540410000|2024-12-30 06:33:30|||||||||1
1735540430000|2024-12-30 06:33:50|||||||||1
1735540450000|2024-12-30 06:34:10|||||||||1
1735540460000|2024-12-30 06:34:20|||||||||1
1735540480000|2024-12-30 06:34:40|||||||||1
1735540490000|2024-12-30 06:34:50|||||||||2
1735540510000|2024-12-30 06:35:10|||||||||11
1735540520000|2024-12-30 06:35:20|||||||||1
1735540540000|2024-12-30 06:35:40|||||||||1
1735540550000|2024-12-30 06:35:50|||||||||1
1735540570000|2024-12-30 06:36:10|||||||||1
1735540580000|2024-12-30 06:36:20|||||||||1
1735540600000|2024-12-30 06:36:40|||||||||1
1735540610000|2024-12-30 06:36:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|24
1735540630000|2024-12-30 06:37:10|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|2
1735540640000|2024-12-30 06:37:20|||||||||5
1735540660000|2024-12-30 06:37:40|||||||||1
1735540670000|2024-12-30 06:37:50|||||||||1
1735540690000|2024-12-30 06:38:10|||||||||1
1735540700000|2024-12-30 06:38:20|||||||||1
1735540710000|2024-12-30 06:38:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1735540720000|2024-12-30 06:38:40|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1735540730000|2024-12-30 06:38:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|1
1735540740000|2024-12-30 06:39:00|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|0
1735540750000|2024-12-30 06:39:10|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1735540760000|2024-12-30 06:39:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|3
1735540780000|2024-12-30 06:39:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1735540790000|2024-12-30 06:39:50|||||||||1
1735540810000|2024-12-30 06:40:10|||||||||1
1735540820000|2024-12-30 06:40:20|||||||||1
1735540840000|2024-12-30 06:40:40|||||||||1
1735540850000|2024-12-30 06:40:50|||||||||1
1735540860000|2024-12-30 06:41:00|||||||||1
1735540870000|2024-12-30 06:41:10|||||||||1
1735540880000|2024-12-30 06:41:20|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|1
1735540900000|2024-12-30 06:41:40|||||||||1
1735540910000|2024-12-30 06:41:50|||||||||1
1735540930000|2024-12-30 06:42:10|||||||||6
1735540940000|2024-12-30 06:42:20|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|17
1735540960000|2024-12-30 06:42:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|27
1735540970000|2024-12-30 06:42:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735540980000|2024-12-30 06:43:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735540990000|2024-12-30 06:43:10|||||||||1
1735541000000|2024-12-30 06:43:20|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|1
1735541020000|2024-12-30 06:43:40|||||||||1
1735541030000|2024-12-30 06:43:50|||||||||1
1735541050000|2024-12-30 06:44:10|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|5
1735541060000|2024-12-30 06:44:20|||||||||1
1735541080000|2024-12-30 06:44:40|681.4|680.4|681.4|680.4|681.5|680.5|681.4|680.4|1
1735541090000|2024-12-30 06:44:50|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735541110000|2024-12-30 06:45:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|1
1735541120000|2024-12-30 06:45:20|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|1
1735541130000|2024-12-30 06:45:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735541140000|2024-12-30 06:45:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|1
1735541150000|2024-12-30 06:45:50|||||||||1
1735541170000|2024-12-30 06:46:10|||||||||1
1735541180000|2024-12-30 06:46:20|||||||||1
1735541190000|2024-12-30 06:46:30|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1735541200000|2024-12-30 06:46:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1735541210000|2024-12-30 06:46:50|||||||||1
1735541220000|2024-12-30 06:47:00|681|680|681|680|681|680|681|680|1
1735541230000|2024-12-30 06:47:10|||||||||1
1735541240000|2024-12-30 06:47:20|||||||||1
1735541250000|2024-12-30 06:47:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735541260000|2024-12-30 06:47:40|||||||||28
1735541270000|2024-12-30 06:47:50|681|680|681|680|681|680|681|680|1
1735541290000|2024-12-30 06:48:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735541300000|2024-12-30 06:48:20|681|680|681|680|681|680|681|680|3
1735541310000|2024-12-30 06:48:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735541320000|2024-12-30 06:48:40|||||||||1
1735541330000|2024-12-30 06:48:50|||||||||1
1735541350000|2024-12-30 06:49:10|681|680|681|680|681|680|681|680|1
1735541360000|2024-12-30 06:49:20|680.9|679.9|680.9|679.9|681|680|680.9|679.9|1
1735541370000|2024-12-30 06:49:30|681|680|681.1|680.1|681.1|680.1|681|680|0
1735541380000|2024-12-30 06:49:40|||||||||1
1735541390000|2024-12-30 06:49:50|681|680|681.1|680.1|681.1|680.1|681|680|1
1735541410000|2024-12-30 06:50:10|||||||||1
1735541420000|2024-12-30 06:50:20|681|680|681|680|681|680|681|680|3
1735541430000|2024-12-30 06:50:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735541440000|2024-12-30 06:50:40|||||||||1
1735541450000|2024-12-30 06:50:50|||||||||1
1735541460000|2024-12-30 06:51:00|681|680|681|680|681|680|681|680|0
1735541470000|2024-12-30 06:51:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735541480000|2024-12-30 06:51:20|||||||||1
1735541500000|2024-12-30 06:51:40|||||||||1
1735541510000|2024-12-30 06:51:50|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|2
1735541520000|2024-12-30 06:52:00|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735541530000|2024-12-30 06:52:10|||||||||1
1735541540000|2024-12-30 06:52:20|||||||||1
1735541560000|2024-12-30 06:52:40|||||||||1
1735541570000|2024-12-30 06:52:50|||||||||1
1735541580000|2024-12-30 06:53:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1735541590000|2024-12-30 06:53:10|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|6
1735541600000|2024-12-30 06:53:20|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|22
1735541620000|2024-12-30 06:53:40|||||||||1
1735541630000|2024-12-30 06:53:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735541650000|2024-12-30 06:54:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735541660000|2024-12-30 06:54:20|||||||||1
1735541680000|2024-12-30 06:54:40|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735541690000|2024-12-30 06:54:50|681.1|680.1|681.3|680.3|681.3|680.3|681.1|680.1|1
1735541710000|2024-12-30 06:55:10|||||||||1
1735541720000|2024-12-30 06:55:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735541740000|2024-12-30 06:55:40|||||||||1
1735541750000|2024-12-30 06:55:50|||||||||1
1735541770000|2024-12-30 06:56:10|||||||||1
1735541780000|2024-12-30 06:56:20|||||||||1
1735541800000|2024-12-30 06:56:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|2
1735541810000|2024-12-30 06:56:50|||||||||1
1735541830000|2024-12-30 06:57:10|||||||||1
1735541840000|2024-12-30 06:57:20|||||||||4
1735541860000|2024-12-30 06:57:40|||||||||1
1735541870000|2024-12-30 06:57:50|||||||||1
1735541880000|2024-12-30 06:58:00|681|680|681|680|681|680|681|680|5
1735541890000|2024-12-30 06:58:10|681.1|680.1|681|680|681.1|680.1|681|680|7
1735541900000|2024-12-30 06:58:20|680.9|679.9|681|680|681|680|680.9|679.9|7
1735541910000|2024-12-30 06:58:30|||||||||2
1735541920000|2024-12-30 06:58:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735541930000|2024-12-30 06:58:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|2
1735541940000|2024-12-30 06:59:00|681|680|681|680|681|680|681|680|4
1735541950000|2024-12-30 06:59:10|||||||||1
1735541960000|2024-12-30 06:59:20|681.1|680.1|681|680|681.1|680.1|681|680|1
1735541970000|2024-12-30 06:59:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735541980000|2024-12-30 06:59:40|||||||||1
1735541990000|2024-12-30 06:59:50|||||||||1
1735542000000|2024-12-30 07:00:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|14
1735542010000|2024-12-30 07:00:10|||||||||1
1735542020000|2024-12-30 07:00:20|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|1
1735542030000|2024-12-30 07:00:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735542040000|2024-12-30 07:00:40|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|7
1735542050000|2024-12-30 07:00:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|6
1735542060000|2024-12-30 07:01:00|681.3|680.3|680.9|679.9|681.3|680.3|680.9|679.9|12
1735542070000|2024-12-30 07:01:10|||||||||2
1735542080000|2024-12-30 07:01:20|||||||||1
1735542090000|2024-12-30 07:01:30|681|680|681|680|681|680|681|680|13
1735542100000|2024-12-30 07:01:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|1
1735542110000|2024-12-30 07:01:50|||||||||1
1735542130000|2024-12-30 07:02:10|||||||||1
1735542140000|2024-12-30 07:02:20|||||||||1
1735542150000|2024-12-30 07:02:30|||||||||1
1735542160000|2024-12-30 07:02:40|||||||||1
1735542170000|2024-12-30 07:02:50|681|680|681|680|681|680|681|680|2
1735542180000|2024-12-30 07:03:00|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|3
1735542190000|2024-12-30 07:03:10|681|680|681|680|681.1|680.1|681|680|7
1735542200000|2024-12-30 07:03:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1735542210000|2024-12-30 07:03:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735542220000|2024-12-30 07:03:40|||||||||1
1735542230000|2024-12-30 07:03:50|||||||||1
1735542240000|2024-12-30 07:04:00|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1735542250000|2024-12-30 07:04:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735542260000|2024-12-30 07:04:20|||||||||1
1735542270000|2024-12-30 07:04:30|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735542280000|2024-12-30 07:04:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1735542290000|2024-12-30 07:04:50|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1735542300000|2024-12-30 07:05:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|0
1735542310000|2024-12-30 07:05:10|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|1
1735542320000|2024-12-30 07:05:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735542340000|2024-12-30 07:05:40|||||||||1
1735542350000|2024-12-30 07:05:50|||||||||1
1735542370000|2024-12-30 07:06:10|||||||||1
1735542380000|2024-12-30 07:06:20|681|680|681|680|681|680|680.9|679.9|9
1735542400000|2024-12-30 07:06:40|680.9|679.9|681|680|681|680|680.9|679.9|3
1735542410000|2024-12-30 07:06:50|||||||||1
1735542420000|2024-12-30 07:07:00|680.9|679.9|680.9|679.9|681|680|680.9|679.9|0
1735542430000|2024-12-30 07:07:10|||||||||1
1735542440000|2024-12-30 07:07:20|||||||||1
1735542460000|2024-12-30 07:07:40|||||||||1
1735542470000|2024-12-30 07:07:50|681|680|680.9|679.9|681|680|680.9|679.9|1
1735542490000|2024-12-30 07:08:10|||||||||1
1735542500000|2024-12-30 07:08:20|||||||||1
1735542520000|2024-12-30 07:08:40|681|680|681|680|681|680|681|680|1
1735542530000|2024-12-30 07:08:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735542550000|2024-12-30 07:09:10|||||||||1
1735542560000|2024-12-30 07:09:20|||||||||1
1735542580000|2024-12-30 07:09:40|||||||||6
1735542590000|2024-12-30 07:09:50|||||||||1
1735542610000|2024-12-30 07:10:10|||||||||1
1735542620000|2024-12-30 07:10:20|||||||||1
1735542640000|2024-12-30 07:10:40|681|680|681|680|681|680|681|680|10
1735542650000|2024-12-30 07:10:50|||||||||5
1735542660000|2024-12-30 07:11:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735542670000|2024-12-30 07:11:10|||||||||1
1735542680000|2024-12-30 07:11:20|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|23
1735542700000|2024-12-30 07:11:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|30
1735542710000|2024-12-30 07:11:50|||||||||1
1735542730000|2024-12-30 07:12:10|||||||||1
1735542740000|2024-12-30 07:12:20|||||||||1
1735542760000|2024-12-30 07:12:40|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|5
1735542780000|2024-12-30 07:13:00|||||||||1
1735542790000|2024-12-30 07:13:10|||||||||1
1735542830000|2024-12-30 07:13:50|||||||||1
1735542840000|2024-12-30 07:14:00|||||||||1
1735542860000|2024-12-30 07:14:20|||||||||1
1735542870000|2024-12-30 07:14:30|||||||||3
1735542880000|2024-12-30 07:14:40|||||||||1
1735542900000|2024-12-30 07:15:00|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|2
1735542910000|2024-12-30 07:15:10|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|18
1735542920000|2024-12-30 07:15:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|4
1735542930000|2024-12-30 07:15:30|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|0
1735542950000|2024-12-30 07:15:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|16
1735542960000|2024-12-30 07:16:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|58
1735542970000|2024-12-30 07:16:10|||||||||2
1735542980000|2024-12-30 07:16:20|||||||||1
1735543000000|2024-12-30 07:16:40|680.6|679.6|680.8|679.8|680.9|679.9|680.6|679.6|19
1735543030000|2024-12-30 07:17:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|17
1735543040000|2024-12-30 07:17:20|||||||||81
1735543070000|2024-12-30 07:17:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|5
1735543080000|2024-12-30 07:18:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735543100000|2024-12-30 07:18:20|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735543110000|2024-12-30 07:18:30|||||||||5
1735543120000|2024-12-30 07:18:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735543150000|2024-12-30 07:19:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|49
1735543160000|2024-12-30 07:19:20|||||||||2
1735543180000|2024-12-30 07:19:40|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|8
1735543200000|2024-12-30 07:20:00|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|41
1735543270000|2024-12-30 07:21:10|||||||||1
1735543280000|2024-12-30 07:21:20|||||||||1
1735543290000|2024-12-30 07:21:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|1
1735543300000|2024-12-30 07:21:40|680.5|679.5|680.1|679.1|680.5|679.5|680.1|679.1|1125
1735543310000|2024-12-30 07:21:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1735543330000|2024-12-30 07:22:10|||||||||1
1735543340000|2024-12-30 07:22:20|||||||||3
1735543360000|2024-12-30 07:22:40|||||||||1
1735543370000|2024-12-30 07:22:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|22
1735543380000|2024-12-30 07:23:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735543390000|2024-12-30 07:23:10|||||||||1
1735543400000|2024-12-30 07:23:20|||||||||1
1735543420000|2024-12-30 07:23:40|||||||||1
1735543430000|2024-12-30 07:23:50|||||||||1
1735543440000|2024-12-30 07:24:00|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|8
1735543450000|2024-12-30 07:24:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735543460000|2024-12-30 07:24:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1735543470000|2024-12-30 07:24:30|||||||||1
1735543480000|2024-12-30 07:24:40|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|7
1735543490000|2024-12-30 07:24:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|13
1735543500000|2024-12-30 07:25:00|||||||||1
1735543510000|2024-12-30 07:25:10|||||||||1
1735543520000|2024-12-30 07:25:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|6
1735543540000|2024-12-30 07:25:40|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|6
1735543550000|2024-12-30 07:25:50|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1735543570000|2024-12-30 07:26:10|||||||||1
1735543580000|2024-12-30 07:26:20|||||||||1
1735543590000|2024-12-30 07:26:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|280
1735543600000|2024-12-30 07:26:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|23
1735543610000|2024-12-30 07:26:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|11
1735543620000|2024-12-30 07:27:00|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1735543630000|2024-12-30 07:27:10|||||||||1
1735543640000|2024-12-30 07:27:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|2
1735543660000|2024-12-30 07:27:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1735543670000|2024-12-30 07:27:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|10
1735543680000|2024-12-30 07:28:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735543690000|2024-12-30 07:28:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|2
1735543700000|2024-12-30 07:28:20|||||||||1
1735543720000|2024-12-30 07:28:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735543730000|2024-12-30 07:28:50|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|5
1735543740000|2024-12-30 07:29:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735543750000|2024-12-30 07:29:10|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|6
1735543760000|2024-12-30 07:29:20|||||||||1
1735543780000|2024-12-30 07:29:40|||||||||1
1735543790000|2024-12-30 07:29:50|||||||||4
1735543810000|2024-12-30 07:30:10|680.4|679.4|680.3|679.3|680.4|679.4|680.3|679.3|8
1735543820000|2024-12-30 07:30:20|||||||||3
1735543830000|2024-12-30 07:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5
1735543840000|2024-12-30 07:30:40|||||||||1
1735543850000|2024-12-30 07:30:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|3
1735543860000|2024-12-30 07:31:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1735543870000|2024-12-30 07:31:10|||||||||11
1735543880000|2024-12-30 07:31:20|||||||||1
1735543900000|2024-12-30 07:31:40|||||||||1
1735543910000|2024-12-30 07:31:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|16
1735543920000|2024-12-30 07:32:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1735543930000|2024-12-30 07:32:10|||||||||1
1735543940000|2024-12-30 07:32:20|||||||||1
1735543950000|2024-12-30 07:32:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|143
1735543960000|2024-12-30 07:32:40|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|1
1735543970000|2024-12-30 07:32:50|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|1
1735543980000|2024-12-30 07:33:00|681.4|680.4|680.9|679.9|681.4|680.4|680.9|679.9|15
1735543990000|2024-12-30 07:33:10|681|680|681|680|681|680|681|680|5
1735544000000|2024-12-30 07:33:20|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|1
1735544010000|2024-12-30 07:33:30|680.9|679.9|681|680|681|680|680.9|679.9|4
1735544020000|2024-12-30 07:33:40|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1735544030000|2024-12-30 07:33:50|||||||||1
1735544040000|2024-12-30 07:34:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|11
1735544050000|2024-12-30 07:34:10|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|9
1735544060000|2024-12-30 07:34:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|4
1735544070000|2024-12-30 07:34:30|||||||||1
1735544080000|2024-12-30 07:34:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|3
1735544090000|2024-12-30 07:34:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|||||||||1
1735544120000|2024-12-30 07:35:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735544130000|2024-12-30 07:35:30|680.8|679.8|680.8|679.8|680.9|679.9|680.6|679.6|17
1735544140000|2024-12-30 07:35:40|||||||||3
1735544150000|2024-12-30 07:35:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|111
1735544160000|2024-12-30 07:36:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|9
1735544170000|2024-12-30 07:36:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735544180000|2024-12-30 07:36:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735544190000|2024-12-30 07:36:30|||||||||1
1735544200000|2024-12-30 07:36:40|||||||||32
1735544210000|2024-12-30 07:36:50|||||||||1
1735544220000|2024-12-30 07:37:00|681|680|680.9|679.9|681|680|680.9|679.9|2
1735544230000|2024-12-30 07:37:10|||||||||1
1735544240000|2024-12-30 07:37:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|16
1735544260000|2024-12-30 07:37:40|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|13
1735544280000|2024-12-30 07:38:00|||||||||1
1735544290000|2024-12-30 07:38:10|||||||||1
1735544300000|2024-12-30 07:38:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|3
1735544320000|2024-12-30 07:38:40|||||||||1
1735544330000|2024-12-30 07:38:50|||||||||1
1735544350000|2024-12-30 07:39:10|||||||||2
1735544360000|2024-12-30 07:39:20|||||||||1
1735544370000|2024-12-30 07:39:30|||||||||7
1735544380000|2024-12-30 07:39:40|||||||||14
1735544390000|2024-12-30 07:39:50|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|2
1735544400000|2024-12-30 07:40:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|6
1735544410000|2024-12-30 07:40:10|||||||||1
1735544420000|2024-12-30 07:40:20|||||||||1
1735544440000|2024-12-30 07:40:40|||||||||1
1735544450000|2024-12-30 07:40:50|||||||||1
1735544460000|2024-12-30 07:41:00|680.9|679.9|680.8|679.8|680.9|679.9|680.8|679.8|12
1735544470000|2024-12-30 07:41:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735544480000|2024-12-30 07:41:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|11
1735544490000|2024-12-30 07:41:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735544500000|2024-12-30 07:41:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|1
1735544510000|2024-12-30 07:41:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|11
1735544520000|2024-12-30 07:42:00|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|1
1735544530000|2024-12-30 07:42:10|||||||||1
1735544540000|2024-12-30 07:42:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735544550000|2024-12-30 07:42:30|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735544560000|2024-12-30 07:42:40|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|4
1735544570000|2024-12-30 07:42:50|||||||||1
1735544580000|2024-12-30 07:43:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|8
1735544590000|2024-12-30 07:43:10|||||||||1
1735544600000|2024-12-30 07:43:20|||||||||1
1735544620000|2024-12-30 07:43:40|||||||||1
1735544630000|2024-12-30 07:43:50|||||||||1
1735544650000|2024-12-30 07:44:10|||||||||1
1735544660000|2024-12-30 07:44:20|||||||||2
1735544680000|2024-12-30 07:44:40|||||||||1
1735544690000|2024-12-30 07:44:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|11
1735544710000|2024-12-30 07:45:10|||||||||14
1735544720000|2024-12-30 07:45:20|681.1|680.1|681|680|681.1|680.1|680.9|679.9|5
1735544730000|2024-12-30 07:45:30|||||||||1
1735544740000|2024-12-30 07:45:40|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|2
1735544750000|2024-12-30 07:45:50|||||||||1
1735544770000|2024-12-30 07:46:10|681|680|681|680|681|680|681|680|1
1735544790000|2024-12-30 07:46:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735544820000|2024-12-30 07:47:00|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|1
1735544880000|2024-12-30 07:48:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|14
1735544900000|2024-12-30 07:48:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|4
1735544930000|2024-12-30 07:48:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|286
1735544950000|2024-12-30 07:49:10|681|680|680.9|679.9|681|680|680.9|679.9|11
1735544970000|2024-12-30 07:49:30|||||||||1
1735544980000|2024-12-30 07:49:40|681|680|681|680|681.1|680.1|680.9|679.9|15
1735544990000|2024-12-30 07:49:50|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|2
1735545100000|2024-12-30 07:51:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|57
1735545120000|2024-12-30 07:52:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|2
1735545220000|2024-12-30 07:53:40|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|10
1735545240000|2024-12-30 07:54:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|7
1735545260000|2024-12-30 07:54:20|||||||||5
1735545290000|2024-12-30 07:54:50|||||||||3
1735545300000|2024-12-30 07:55:00|680|679|679.9|678.9|680|679|679.9|678.9|69
1735545330000|2024-12-30 07:55:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|29
1735545370000|2024-12-30 07:56:10|||||||||16
1735545390000|2024-12-30 07:56:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|7
1735545400000|2024-12-30 07:56:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735545430000|2024-12-30 07:57:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1735545450000|2024-12-30 07:57:30|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|1
1735545480000|2024-12-30 07:58:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|0
1735545500000|2024-12-30 07:58:20|||||||||4
1735545520000|2024-12-30 07:58:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735545530000|2024-12-30 07:58:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735545540000|2024-12-30 07:59:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|0
1735545550000|2024-12-30 07:59:10|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|17
1735545590000|2024-12-30 07:59:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|8
1735545600000|2024-12-30 08:00:00|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|22
1735545620000|2024-12-30 08:00:20|||||||||26
1735545630000|2024-12-30 08:00:30|680.8|679.8|681.3|680.3|681.3|680.3|680.8|679.8|40
1735545640000|2024-12-30 08:00:40|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|15
1735545650000|2024-12-30 08:00:50|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|1
1735545660000|2024-12-30 08:01:00|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|19
1735545690000|2024-12-30 08:01:30|||||||||2
1735545700000|2024-12-30 08:01:40|||||||||1
1735545720000|2024-12-30 08:02:00|681|680|680.9|679.9|681|680|680.9|679.9|47
1735545790000|2024-12-30 08:03:10|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|35
1735545810000|2024-12-30 08:03:30|||||||||7
1735545820000|2024-12-30 08:03:40|||||||||18
1735545830000|2024-12-30 08:03:50|680.8|679.8|681|680|681|680|680.8|679.8|12
1735545840000|2024-12-30 08:04:00|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735545860000|2024-12-30 08:04:20|681|680|681.1|680.1|681.1|680.1|681|680|7
1735545870000|2024-12-30 08:04:30|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|4
1735545880000|2024-12-30 08:04:40|681|680|681.1|680.1|681.1|680.1|681|680|1
1735545890000|2024-12-30 08:04:50|681|680|680.9|679.9|681|680|680.9|679.9|2
1735545900000|2024-12-30 08:05:00|681|680|681.1|680.1|681.1|680.1|680.9|679.9|7
1735545910000|2024-12-30 08:05:10|681|680|680.9|679.9|681|680|680.9|679.9|0
1735545920000|2024-12-30 08:05:20|681|680|680.9|679.9|681|680|680.9|679.9|0
1735545930000|2024-12-30 08:05:30|681|680|681|680|681|680|680.9|679.9|7
1735545940000|2024-12-30 08:05:40|681.1|680.1|681|680|681.1|680.1|681|680|0
1735545950000|2024-12-30 08:05:50|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|0
1735545970000|2024-12-30 08:06:10|681|680|681|680|681|680|681|680|0
1735545980000|2024-12-30 08:06:20|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|8
1735545990000|2024-12-30 08:06:30|681|680|681|680|681|680|680.9|679.9|13
1735546010000|2024-12-30 08:06:50|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1735546030000|2024-12-30 08:07:10|681|680|680.9|679.9|681|680|680.9|679.9|3
1735546040000|2024-12-30 08:07:20|||||||||8
1735546050000|2024-12-30 08:07:30|||||||||1
1735546060000|2024-12-30 08:07:40|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|13
1735546070000|2024-12-30 08:07:50|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|1
1735546080000|2024-12-30 08:08:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|27
1735546090000|2024-12-30 08:08:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|13
1735546120000|2024-12-30 08:08:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|16
1735546130000|2024-12-30 08:08:50|||||||||2
1735546160000|2024-12-30 08:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|5
1735546170000|2024-12-30 08:09:30|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|6
1735546180000|2024-12-30 08:09:40|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|2
1735546190000|2024-12-30 08:09:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|77
1735546200000|2024-12-30 08:10:00|680.8|679.8|680.6|679.6|680.9|679.9|680.6|679.6|1
1735546230000|2024-12-30 08:10:30|||||||||12
1735546240000|2024-12-30 08:10:40|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|5
1735546260000|2024-12-30 08:11:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|7
1735546270000|2024-12-30 08:11:10|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|11
1735546280000|2024-12-30 08:11:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735546290000|2024-12-30 08:11:30|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1735546300000|2024-12-30 08:11:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|1
1735546320000|2024-12-30 08:12:00|||||||||24
1735546340000|2024-12-30 08:12:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|8
1735546350000|2024-12-30 08:12:30|||||||||1
1735546360000|2024-12-30 08:12:40|||||||||1
1735546370000|2024-12-30 08:12:50|||||||||1
1735546400000|2024-12-30 08:13:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|12
1735546420000|2024-12-30 08:13:40|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|18
1735546440000|2024-12-30 08:14:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|14
1735546450000|2024-12-30 08:14:10|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|0
1735546460000|2024-12-30 08:14:20|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|0
1735546470000|2024-12-30 08:14:30|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|1
1735546480000|2024-12-30 08:14:40|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1735546490000|2024-12-30 08:14:50|680.5|679.5|680.5|679.5|680.6|679.6|680.4|679.4|9
1735546500000|2024-12-30 08:15:00|680.4|679.4|680.5|679.5|680.5|679.5|680.4|679.4|0
1735546510000|2024-12-30 08:15:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735546520000|2024-12-30 08:15:20|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1735546530000|2024-12-30 08:15:30|680.6|679.6|680.5|679.5|680.6|679.6|680.4|679.4|9
1735546540000|2024-12-30 08:15:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1735546550000|2024-12-30 08:15:50|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1735546560000|2024-12-30 08:16:00|||||||||24
1735546580000|2024-12-30 08:16:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|23
1735546590000|2024-12-30 08:16:30|||||||||2
1735546630000|2024-12-30 08:17:10|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|22
1735546640000|2024-12-30 08:17:20|680.4|679.4|680.1|679.1|680.5|679.5|680.1|679.1|10
1735546650000|2024-12-30 08:17:30|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1735546660000|2024-12-30 08:17:40|||||||||11
1735546670000|2024-12-30 08:17:50|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|9
1735546680000|2024-12-30 08:18:00|||||||||4
1735546690000|2024-12-30 08:18:10|680|679|680|679|680|679|680|679|10
1735546700000|2024-12-30 08:18:20|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735546710000|2024-12-30 08:18:30|680|679|680|679|680.1|679.1|679.9|678.9|10
1735546720000|2024-12-30 08:18:40|679.9|678.9|679.9|678.9|680|679|679.9|678.9|2
1735546730000|2024-12-30 08:18:50|680|679|680.1|679.1|680.1|679.1|680|679|2
1735546740000|2024-12-30 08:19:00|||||||||1
1735546750000|2024-12-30 08:19:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|6
1735546760000|2024-12-30 08:19:20|||||||||1
1735546790000|2024-12-30 08:19:50|||||||||5
1735546800000|2024-12-30 08:20:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|9
1735546810000|2024-12-30 08:20:10|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|604
1735546820000|2024-12-30 08:20:20|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735546830000|2024-12-30 08:20:30|||||||||9
1735546870000|2024-12-30 08:21:10|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|29
1735546880000|2024-12-30 08:21:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|9
1735546920000|2024-12-30 08:22:00|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|3
1735546960000|2024-12-30 08:22:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1735546970000|2024-12-30 08:22:50|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|13
1735546980000|2024-12-30 08:23:00|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|9
1735546990000|2024-12-30 08:23:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|4
1735547000000|2024-12-30 08:23:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|69
1735547020000|2024-12-30 08:23:40|||||||||6
1735547060000|2024-12-30 08:24:20|||||||||1
1735547070000|2024-12-30 08:24:30|||||||||8
1735547090000|2024-12-30 08:24:50|||||||||2
1735547110000|2024-12-30 08:25:10|||||||||4
1735547120000|2024-12-30 08:25:20|681.3|680.3|681.3|680.3|681.3|680.3|681.1|680.1|9
1735547130000|2024-12-30 08:25:30|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|3
1735547180000|2024-12-30 08:26:20|681.6|680.6|681.6|680.6|681.8|680.8|681.6|680.6|29
1735547190000|2024-12-30 08:26:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|1
1735547200000|2024-12-30 08:26:40|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|22
1735547210000|2024-12-30 08:26:50|681.8|680.8|681.6|680.6|681.8|680.8|681.6|680.6|4
1735547220000|2024-12-30 08:27:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|67
1735547230000|2024-12-30 08:27:10|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|32
1735547250000|2024-12-30 08:27:30|||||||||3
1735547260000|2024-12-30 08:27:40|681.5|680.5|681.6|680.6|681.6|680.6|681.5|680.5|4
1735547280000|2024-12-30 08:28:00|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735547290000|2024-12-30 08:28:10|||||||||14
1735547300000|2024-12-30 08:28:20|681.3|680.3|681.3|680.3|681.4|680.4|681.3|680.3|21
1735547310000|2024-12-30 08:28:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|0
1735547320000|2024-12-30 08:28:40|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|9
1735547330000|2024-12-30 08:28:50|681.3|680.3|681.4|680.4|681.4|680.4|681.3|680.3|0
1735547340000|2024-12-30 08:29:00|681.5|680.5|681.3|680.3|681.6|680.6|681.3|680.3|21
1735547350000|2024-12-30 08:29:10|681.4|680.4|681.6|680.6|681.6|680.6|681.3|680.3|35
1735547360000|2024-12-30 08:29:20|681.5|680.5|681.6|680.6|681.6|680.6|681.4|680.4|22
1735547370000|2024-12-30 08:29:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|25
1735547380000|2024-12-30 08:29:40|681.5|680.5|681.5|680.5|681.6|680.6|681.4|680.4|47
1735547390000|2024-12-30 08:29:50|681.4|680.4|681.9|680.9|681.9|680.9|681.4|680.4|130
1735547400000|2024-12-30 08:30:00|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|252
1735547410000|2024-12-30 08:30:10|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|14
1735547420000|2024-12-30 08:30:20|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|30
1735547430000|2024-12-30 08:30:30|||||||||60
1735547450000|2024-12-30 08:30:50|||||||||1
1735547460000|2024-12-30 08:31:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|13
1735547490000|2024-12-30 08:31:30|||||||||1
1735547500000|2024-12-30 08:31:40|||||||||1
1735547510000|2024-12-30 08:31:50|||||||||134
1735547550000|2024-12-30 08:32:30|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|55
1735547560000|2024-12-30 08:32:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1735547580000|2024-12-30 08:33:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|10
1735547590000|2024-12-30 08:33:10|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|65
1735547600000|2024-12-30 08:33:20|||||||||10
1735547610000|2024-12-30 08:33:30|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|11
1735547620000|2024-12-30 08:33:40|682.1|681.1|681.8|680.8|682.1|681.1|681.8|680.8|7
1735547630000|2024-12-30 08:33:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735547640000|2024-12-30 08:34:00|681.6|680.6|681.6|680.6|681.9|680.9|681.6|680.6|16
1735547670000|2024-12-30 08:34:30|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|26
1735547680000|2024-12-30 08:34:40|||||||||2
1735547690000|2024-12-30 08:34:50|||||||||5
1735547700000|2024-12-30 08:35:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|4
1735547720000|2024-12-30 08:35:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|21
1735547730000|2024-12-30 08:35:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|32
1735547750000|2024-12-30 08:35:50|681.1|680.1|681.4|680.4|681.5|680.5|681.1|680.1|90
1735547760000|2024-12-30 08:36:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|3
1735547770000|2024-12-30 08:36:10|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|13
1735547780000|2024-12-30 08:36:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|0
1735547790000|2024-12-30 08:36:30|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|3
1735547800000|2024-12-30 08:36:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1735547810000|2024-12-30 08:36:50|||||||||22
1735547820000|2024-12-30 08:37:00|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|24
1735547840000|2024-12-30 08:37:20|||||||||16
1735547850000|2024-12-30 08:37:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|18
1735547860000|2024-12-30 08:37:40|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|3
1735547870000|2024-12-30 08:37:50|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|12
1735547910000|2024-12-30 08:38:30|682|681|682|681|682.1|681.1|682|681|0
1735547920000|2024-12-30 08:38:40|682.1|681.1|682.1|681.1|682.1|681.1|682|681|2
1735547940000|2024-12-30 08:39:00|||||||||3
1735547960000|2024-12-30 08:39:20|||||||||5
1735547980000|2024-12-30 08:39:40|682|681|681.9|680.9|682|681|681.9|680.9|9
1735547990000|2024-12-30 08:39:50|682|681|682.1|681.1|682.1|681.1|682|681|9
1735548010000|2024-12-30 08:40:10|681.9|680.9|681.9|680.9|682|681|681.9|680.9|12
1735548020000|2024-12-30 08:40:20|||||||||25
1735548030000|2024-12-30 08:40:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|72
1735548060000|2024-12-30 08:41:00|681.5|680.5|681.4|680.4|681.6|680.6|681.4|680.4|28
1735548080000|2024-12-30 08:41:20|681.1|680.1|681|680|681.1|680.1|680.9|679.9|17
1735548090000|2024-12-30 08:41:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|14
1735548100000|2024-12-30 08:41:40|681|680|680.9|679.9|681|680|680.9|679.9|10
1735548110000|2024-12-30 08:41:50|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|0
1735548120000|2024-12-30 08:42:00|680.6|679.6|680.8|679.8|680.8|679.8|680.6|679.6|8
1735548140000|2024-12-30 08:42:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1735548150000|2024-12-30 08:42:30|||||||||1
1735548160000|2024-12-30 08:42:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|2
1735548170000|2024-12-30 08:42:50|680.9|679.9|680.6|679.6|680.9|679.9|680.6|679.6|8
1735548180000|2024-12-30 08:43:00|680.5|679.5|680.4|679.4|680.6|679.6|680.4|679.4|18
1735548190000|2024-12-30 08:43:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|3
1735548200000|2024-12-30 08:43:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|0
1735548210000|2024-12-30 08:43:30|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|3
1735548220000|2024-12-30 08:43:40|||||||||1
1735548240000|2024-12-30 08:44:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|17
1735548250000|2024-12-30 08:44:10|680.3|679.3|680.3|679.3|680.4|679.4|680.3|679.3|6
1735548260000|2024-12-30 08:44:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735548270000|2024-12-30 08:44:30|||||||||6
1735548290000|2024-12-30 08:44:50|||||||||6
1735548320000|2024-12-30 08:45:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1735548330000|2024-12-30 08:45:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1735548350000|2024-12-30 08:45:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|7
1735548360000|2024-12-30 08:46:00|||||||||14
1735548370000|2024-12-30 08:46:10|681|680|681.1|680.1|681.1|680.1|681|680|2
1735548390000|2024-12-30 08:46:30|||||||||3
1735548400000|2024-12-30 08:46:40|||||||||1
1735548410000|2024-12-30 08:46:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|14
1735548420000|2024-12-30 08:47:00|681|680|681.1|680.1|681.1|680.1|681|680|5
1735548430000|2024-12-30 08:47:10|681|680|680.9|679.9|681|680|680.9|679.9|10
1735548460000|2024-12-30 08:47:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|4
1735548470000|2024-12-30 08:47:50|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|0
1735548500000|2024-12-30 08:48:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|12
1735548510000|2024-12-30 08:48:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|6
1735548550000|2024-12-30 08:49:10|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|19
1735548570000|2024-12-30 08:49:30|||||||||1
1735548580000|2024-12-30 08:49:40|||||||||3
1735548590000|2024-12-30 08:49:50|680.6|679.6|680.6|679.6|680.8|679.8|680.6|679.6|12
1735548610000|2024-12-30 08:50:10|680.8|679.8|680.6|679.6|680.8|679.8|680.6|679.6|8
1735548640000|2024-12-30 08:50:40|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1735548650000|2024-12-30 08:50:50|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|5
1735548660000|2024-12-30 08:51:00|680.4|679.4|680.5|679.5|680.6|679.6|680.4|679.4|11
1735548670000|2024-12-30 08:51:10|680.6|679.6|680.5|679.5|680.6|679.6|680.5|679.5|2
1735548680000|2024-12-30 08:51:20|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|0
1735548690000|2024-12-30 08:51:30|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|3
1735548700000|2024-12-30 08:51:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|1
1735548710000|2024-12-30 08:51:50|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|1
1735548730000|2024-12-30 08:52:10|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735548740000|2024-12-30 08:52:20|680.4|679.4|680.4|679.4|680.4|679.4|680.3|679.3|41
1735548770000|2024-12-30 08:52:50|||||||||13
1735548780000|2024-12-30 08:53:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|15
1735548800000|2024-12-30 08:53:20|||||||||2
1735548820000|2024-12-30 08:53:40|||||||||5
1735548830000|2024-12-30 08:53:50|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|11
1735548840000|2024-12-30 08:54:00|680.1|679.1|680.1|679.1|680.3|679.3|680.1|679.1|2
1735548850000|2024-12-30 08:54:10|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|0
1735548860000|2024-12-30 08:54:20|680.1|679.1|680.3|679.3|680.3|679.3|680.1|679.1|45
1735548870000|2024-12-30 08:54:30|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|5
1735548880000|2024-12-30 08:54:40|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|2
1735548890000|2024-12-30 08:54:50|||||||||2
1735548900000|2024-12-30 08:55:00|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|0
1735548940000|2024-12-30 08:55:40|680|679|679.9|678.9|680|679|679.9|678.9|16
1735548960000|2024-12-30 08:56:00|680|679|680|679|680.1|679.1|680|679|4
1735548970000|2024-12-30 08:56:10|679.9|678.9|680.1|679.1|680.1|679.1|679.9|678.9|3
1735548990000|2024-12-30 08:56:30|||||||||6
1735549010000|2024-12-30 08:56:50|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|1
1735549040000|2024-12-30 08:57:20|||||||||103
1735549050000|2024-12-30 08:57:30|679.8|678.8|679.6|678.6|679.9|678.9|679.6|678.6|4
1735549060000|2024-12-30 08:57:40|||||||||4
1735549080000|2024-12-30 08:58:00|679.9|678.9|680|679|680|679|679.9|678.9|33
1735549090000|2024-12-30 08:58:10|680.1|679.1|680.1|679.1|680.1|679.1|679.9|678.9|16
1735549100000|2024-12-30 08:58:20|680.3|679.3|680.1|679.1|680.3|679.3|680.1|679.1|4
1735549140000|2024-12-30 08:59:00|680|679|679.9|678.9|680|679|679.9|678.9|3
1735549160000|2024-12-30 08:59:20|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|8
1735549170000|2024-12-30 08:59:30|679.9|678.9|679.9|678.9|679.9|678.9|679.9|678.9|21
1735549180000|2024-12-30 08:59:40|||||||||16
1735549190000|2024-12-30 08:59:50|||||||||26
1735549200000|2024-12-30 09:00:00|680|679|679.9|678.9|680.1|679.1|679.9|678.9|48
1735549210000|2024-12-30 09:00:10|680|679|680.1|679.1|680.1|679.1|680|679|3
1735549220000|2024-12-30 09:00:20|680.3|679.3|680.3|679.3|680.3|679.3|680.3|679.3|9
1735549230000|2024-12-30 09:00:30|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|2
1735549240000|2024-12-30 09:00:40|||||||||4
1735549260000|2024-12-30 09:01:00|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|84
1735549270000|2024-12-30 09:01:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|8
1735549280000|2024-12-30 09:01:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|7
1735549300000|2024-12-30 09:01:40|||||||||5
1735549310000|2024-12-30 09:01:50|||||||||1
1735549360000|2024-12-30 09:02:40|680.4|679.4|680.6|679.6|680.6|679.6|680.4|679.4|24
1735549370000|2024-12-30 09:02:50|||||||||1
1735549430000|2024-12-30 09:03:50|||||||||2
1735549440000|2024-12-30 09:04:00|||||||||3
1735549450000|2024-12-30 09:04:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|4
1735549460000|2024-12-30 09:04:20|680.5|679.5|680.4|679.4|680.5|679.5|680.4|679.4|11
1735549470000|2024-12-30 09:04:30|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735549480000|2024-12-30 09:04:40|680.5|679.5|680.5|679.5|680.5|679.5|680.5|679.5|5
1735549490000|2024-12-30 09:04:50|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|5
1735549520000|2024-12-30 09:05:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|2
1735549530000|2024-12-30 09:05:30|||||||||1
1735549550000|2024-12-30 09:05:50|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|7
1735549560000|2024-12-30 09:06:00|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|1
1735549650000|2024-12-30 09:07:30|||||||||1
1735549660000|2024-12-30 09:07:40|680.1|679.1|680.1|679.1|680.1|679.1|680.1|679.1|28
1735549670000|2024-12-30 09:07:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|6
1735549680000|2024-12-30 09:08:00|||||||||1
1735549690000|2024-12-30 09:08:10|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|2
1735549700000|2024-12-30 09:08:20|681.1|680.1|681.1|680.1|681.1|680.1|680.9|679.9|115
1735549710000|2024-12-30 09:08:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1735549720000|2024-12-30 09:08:40|||||||||1
1735549740000|2024-12-30 09:09:00|||||||||12
1735549750000|2024-12-30 09:09:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|12
1735549760000|2024-12-30 09:09:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|14
1735549770000|2024-12-30 09:09:30|||||||||3
1735549780000|2024-12-30 09:09:40|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|6
1735549790000|2024-12-30 09:09:50|681.6|680.6|681.6|680.6|681.6|680.6|681.5|680.5|12
1735549830000|2024-12-30 09:10:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|60
1735549850000|2024-12-30 09:10:50|||||||||1
1735549860000|2024-12-30 09:11:00|||||||||3
1735549870000|2024-12-30 09:11:10|||||||||1
1735549890000|2024-12-30 09:11:30|||||||||22
1735549910000|2024-12-30 09:11:50|||||||||1
1735549970000|2024-12-30 09:12:50|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|71
1735550050000|2024-12-30 09:14:10|||||||||8
1735550060000|2024-12-30 09:14:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|6
1735550070000|2024-12-30 09:14:30|||||||||24
1735550080000|2024-12-30 09:14:40|||||||||1
1735550090000|2024-12-30 09:14:50|||||||||18
1735550120000|2024-12-30 09:15:20|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|6
1735550130000|2024-12-30 09:15:30|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|1
1735550150000|2024-12-30 09:15:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|43
1735550160000|2024-12-30 09:16:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|36
1735550210000|2024-12-30 09:16:50|||||||||1
1735550220000|2024-12-30 09:17:00|||||||||8
1735550230000|2024-12-30 09:17:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|61
1735550240000|2024-12-30 09:17:20|||||||||18
1735550250000|2024-12-30 09:17:30|||||||||53
1735550260000|2024-12-30 09:17:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|890
1735550270000|2024-12-30 09:17:50|||||||||22
1735550280000|2024-12-30 09:18:00|||||||||1
1735550290000|2024-12-30 09:18:10|683|682|683|682|683|682|683|682|3
1735550300000|2024-12-30 09:18:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|0
1735550310000|2024-12-30 09:18:30|||||||||8
1735550320000|2024-12-30 09:18:40|683|682|682.9|681.9|683|682|682.9|681.9|31
1735550330000|2024-12-30 09:18:50|||||||||1
1735550350000|2024-12-30 09:19:10|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|16
1735550360000|2024-12-30 09:19:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1735550380000|2024-12-30 09:19:40|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|27
1735550390000|2024-12-30 09:19:50|||||||||1
1735550400000|2024-12-30 09:20:00|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|12
1735550410000|2024-12-30 09:20:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|13
1735550420000|2024-12-30 09:20:20|||||||||1
1735550430000|2024-12-30 09:20:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|20
1735550440000|2024-12-30 09:20:40|||||||||36
1735550450000|2024-12-30 09:20:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|27
1735550460000|2024-12-30 09:21:00|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|1
1735550470000|2024-12-30 09:21:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|5
1735550490000|2024-12-30 09:21:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|14
1735550500000|2024-12-30 09:21:40|684|683|684|683|684.1|683.1|684|683|3
1735550510000|2024-12-30 09:21:50|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|0
1735550530000|2024-12-30 09:22:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|12
1735550540000|2024-12-30 09:22:20|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|29
1735550550000|2024-12-30 09:22:30|684|683|683.9|682.9|684|683|683.9|682.9|8
1735550560000|2024-12-30 09:22:40|684|683|684.1|683.1|684.1|683.1|684|683|21
1735550570000|2024-12-30 09:22:50|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1735550580000|2024-12-30 09:23:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|20
1735550590000|2024-12-30 09:23:10|||||||||12
1735550600000|2024-12-30 09:23:20|684.8|683.8|684.8|683.8|684.8|683.8|684.6|683.6|2
1735550610000|2024-12-30 09:23:30|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|3
1735550620000|2024-12-30 09:23:40|||||||||15
1735550630000|2024-12-30 09:23:50|||||||||1
1735550640000|2024-12-30 09:24:00|685.1|684.1|684.9|683.9|685.1|684.1|684.9|683.9|33
1735550650000|2024-12-30 09:24:10|685|684|684.6|683.6|685|684|684.6|683.6|58
1735550660000|2024-12-30 09:24:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|19
1735550670000|2024-12-30 09:24:30|||||||||7
1735550740000|2024-12-30 09:25:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|8
1735550750000|2024-12-30 09:25:50|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|10
1735550760000|2024-12-30 09:26:00|||||||||10
1735550770000|2024-12-30 09:26:10|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|1
1735550790000|2024-12-30 09:26:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|2
1735550800000|2024-12-30 09:26:40|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|1
1735550810000|2024-12-30 09:26:50|||||||||1
1735550830000|2024-12-30 09:27:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|12
1735550850000|2024-12-30 09:27:30|||||||||1
1735550870000|2024-12-30 09:27:50|||||||||1
1735550890000|2024-12-30 09:28:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1735550900000|2024-12-30 09:28:20|||||||||2
1735550910000|2024-12-30 09:28:30|||||||||10
1735550930000|2024-12-30 09:28:50|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|0
1735550940000|2024-12-30 09:29:00|684.5|683.5|684.5|683.5|684.5|683.5|684.4|683.4|1
1735550950000|2024-12-30 09:29:10|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|0
1735550980000|2024-12-30 09:29:40|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|45
1735551000000|2024-12-30 09:30:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735551010000|2024-12-30 09:30:10|||||||||1
1735551020000|2024-12-30 09:30:20|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|8
1735551030000|2024-12-30 09:30:30|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|52
1735551040000|2024-12-30 09:30:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|6
1735551050000|2024-12-30 09:30:50|||||||||14
1735551060000|2024-12-30 09:31:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|8
1735551070000|2024-12-30 09:31:10|||||||||6
1735551080000|2024-12-30 09:31:20|684.3|683.3|684.3|683.3|684.3|683.3|684.3|683.3|22
1735551090000|2024-12-30 09:31:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1735551120000|2024-12-30 09:32:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|32
1735551130000|2024-12-30 09:32:10|||||||||54
1735551140000|2024-12-30 09:32:20|||||||||8
1735551150000|2024-12-30 09:32:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|12
1735551170000|2024-12-30 09:32:50|684|683|683.9|682.9|684|683|683.9|682.9|23
1735551180000|2024-12-30 09:33:00|684|683|684.1|683.1|684.1|683.1|684|683|1
1735551190000|2024-12-30 09:33:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1735551200000|2024-12-30 09:33:20|||||||||26
1735551210000|2024-12-30 09:33:30|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|23
1735551220000|2024-12-30 09:33:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735551230000|2024-12-30 09:33:50|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|14
1735551250000|2024-12-30 09:34:10|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|3
1735551310000|2024-12-30 09:35:10|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|70
1735551320000|2024-12-30 09:35:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|13
1735551350000|2024-12-30 09:35:50|684|683|684.1|683.1|684.1|683.1|683.9|682.9|39
1735551360000|2024-12-30 09:36:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|19
1735551380000|2024-12-30 09:36:20|||||||||7
1735551390000|2024-12-30 09:36:30|||||||||9
1735551410000|2024-12-30 09:36:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|9
1735551420000|2024-12-30 09:37:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1735551430000|2024-12-30 09:37:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|17
1735551440000|2024-12-30 09:37:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1735551470000|2024-12-30 09:37:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|49
1735551490000|2024-12-30 09:38:10|||||||||2
1735551500000|2024-12-30 09:38:20|683.6|682.6|683.6|682.6|683.6|682.6|683.4|682.4|45
1735551520000|2024-12-30 09:38:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|4
1735551540000|2024-12-30 09:39:00|683.9|682.9|683.8|682.8|683.9|682.9|683.6|682.6|4
1735551550000|2024-12-30 09:39:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|1
1735551560000|2024-12-30 09:39:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|0
1735551570000|2024-12-30 09:39:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|25
1735551580000|2024-12-30 09:39:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1735551590000|2024-12-30 09:39:50|||||||||60
1735551600000|2024-12-30 09:40:00|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735551620000|2024-12-30 09:40:20|||||||||1
1735551630000|2024-12-30 09:40:30|||||||||1
1735551640000|2024-12-30 09:40:40|||||||||134
1735551660000|2024-12-30 09:41:00|683.4|682.4|683.4|682.4|683.5|682.5|683.4|682.4|15
1735551670000|2024-12-30 09:41:10|||||||||47
1735551690000|2024-12-30 09:41:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|62
1735551700000|2024-12-30 09:41:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1735551710000|2024-12-30 09:41:50|||||||||1
1735551720000|2024-12-30 09:42:00|||||||||19
1735551730000|2024-12-30 09:42:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|46
1735551740000|2024-12-30 09:42:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1735551750000|2024-12-30 09:42:30|682.4|681.4|682.4|681.4|682.4|681.4|682.1|681.1|90
1735551760000|2024-12-30 09:42:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|51
1735551780000|2024-12-30 09:43:00|||||||||3
1735551790000|2024-12-30 09:43:10|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|37
1735551800000|2024-12-30 09:43:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|28
1735551820000|2024-12-30 09:43:40|||||||||1
1735551830000|2024-12-30 09:43:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1735551840000|2024-12-30 09:44:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|6
1735551850000|2024-12-30 09:44:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1735551860000|2024-12-30 09:44:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|21
1735551870000|2024-12-30 09:44:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1735551880000|2024-12-30 09:44:40|||||||||3
1735551890000|2024-12-30 09:44:50|||||||||1
1735551910000|2024-12-30 09:45:10|683|682|683.1|682.1|683.1|682.1|683|682|4
1735551930000|2024-12-30 09:45:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|6
1735551960000|2024-12-30 09:46:00|||||||||35
1735551980000|2024-12-30 09:46:20|||||||||3
1735551990000|2024-12-30 09:46:30|||||||||2
1735552000000|2024-12-30 09:46:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|18
1735552020000|2024-12-30 09:47:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|21
1735552030000|2024-12-30 09:47:10|||||||||10
1735552040000|2024-12-30 09:47:20|||||||||12
1735552070000|2024-12-30 09:47:50|||||||||2
1735552110000|2024-12-30 09:48:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1735552120000|2024-12-30 09:48:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1735552140000|2024-12-30 09:49:00|||||||||4
1735552160000|2024-12-30 09:49:20|684|683|684|683|684.1|683.1|684|683|1
1735552190000|2024-12-30 09:49:50|683.9|682.9|683.9|682.9|684|683|683.9|682.9|3
1735552210000|2024-12-30 09:50:10|684|683|684.1|683.1|684.1|683.1|684|683|17
1735552230000|2024-12-30 09:50:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|97
1735552240000|2024-12-30 09:50:40|||||||||2
1735552250000|2024-12-30 09:50:50|||||||||8
1735552270000|2024-12-30 09:51:10|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|1
1735552280000|2024-12-30 09:51:20|||||||||1
1735552290000|2024-12-30 09:51:30|||||||||30
1735552310000|2024-12-30 09:51:50|684.4|683.4|684.3|683.3|684.4|683.4|684.3|683.3|36
1735552320000|2024-12-30 09:52:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|85
1735552330000|2024-12-30 09:52:10|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|4
1735552340000|2024-12-30 09:52:20|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|17
1735552360000|2024-12-30 09:52:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|4
1735552380000|2024-12-30 09:53:00|||||||||9
1735552410000|2024-12-30 09:53:30|||||||||4
1735552460000|2024-12-30 09:54:20|||||||||8
1735552470000|2024-12-30 09:54:30|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|20
1735552480000|2024-12-30 09:54:40|684|683|683.9|682.9|684.1|683.1|683.9|682.9|0
1735552490000|2024-12-30 09:54:50|684|683|683.9|682.9|684|683|683.9|682.9|1
1735552540000|2024-12-30 09:55:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|96
1735552550000|2024-12-30 09:55:50|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1735552560000|2024-12-30 09:56:00|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|1
1735552570000|2024-12-30 09:56:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735552610000|2024-12-30 09:56:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1735552620000|2024-12-30 09:57:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735552630000|2024-12-30 09:57:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735552640000|2024-12-30 09:57:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|1
1735552660000|2024-12-30 09:57:40|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1735552670000|2024-12-30 09:57:50|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|0
1735552680000|2024-12-30 09:58:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735552690000|2024-12-30 09:58:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1735552700000|2024-12-30 09:58:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|0
1735552710000|2024-12-30 09:58:30|||||||||27
1735552720000|2024-12-30 09:58:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735552730000|2024-12-30 09:58:50|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|1
1735552740000|2024-12-30 09:59:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735552750000|2024-12-30 09:59:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1735552770000|2024-12-30 09:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|18
1735552790000|2024-12-30 09:59:50|||||||||2
1735552800000|2024-12-30 10:00:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1735552810000|2024-12-30 10:00:10|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1735552820000|2024-12-30 10:00:20|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|3
1735552850000|2024-12-30 10:00:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|9
1735552870000|2024-12-30 10:01:10|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|19
1735552890000|2024-12-30 10:01:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|17
1735552910000|2024-12-30 10:01:50|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|39
1735552920000|2024-12-30 10:02:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735552930000|2024-12-30 10:02:10|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1735552940000|2024-12-30 10:02:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1735552980000|2024-12-30 10:03:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|28
1735552990000|2024-12-30 10:03:10|681.8|680.8|682.1|681.1|682.1|681.1|681.8|680.8|15
1735553000000|2024-12-30 10:03:20|682|681|682|681|682.1|681.1|682|681|8
1735553010000|2024-12-30 10:03:30|682.1|681.1|682.1|681.1|682.1|681.1|682|681|75
1735553080000|2024-12-30 10:04:40|||||||||77
1735553090000|2024-12-30 10:04:50|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|264
1735553110000|2024-12-30 10:05:10|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|21
1735553120000|2024-12-30 10:05:20|681.6|680.6|681.4|680.4|681.6|680.6|681.4|680.4|6
1735553130000|2024-12-30 10:05:30|||||||||1
1735553140000|2024-12-30 10:05:40|||||||||2
1735553150000|2024-12-30 10:05:50|||||||||3
1735553170000|2024-12-30 10:06:10|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|8
1735553180000|2024-12-30 10:06:20|681|680|681|680|681|680|681|680|7
1735553190000|2024-12-30 10:06:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|2
1735553210000|2024-12-30 10:06:50|681|680|681.1|680.1|681.1|680.1|681|680|5
1735553220000|2024-12-30 10:07:00|||||||||2
1735553240000|2024-12-30 10:07:20|||||||||4
1735553250000|2024-12-30 10:07:30|||||||||2
1735553290000|2024-12-30 10:08:10|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|5
1735553340000|2024-12-30 10:09:00|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|16
1735553350000|2024-12-30 10:09:10|||||||||1
1735553360000|2024-12-30 10:09:20|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|7
1735553370000|2024-12-30 10:09:30|681|680|680.9|679.9|681|680|680.9|679.9|3
1735553380000|2024-12-30 10:09:40|681|680|680.9|679.9|681|680|680.9|679.9|4
1735553390000|2024-12-30 10:09:50|||||||||12
1735553400000|2024-12-30 10:10:00|680.8|679.8|680.9|679.9|680.9|679.9|680.6|679.6|22
1735553410000|2024-12-30 10:10:10|680.8|679.8|681.1|680.1|681.1|680.1|680.8|679.8|59
1735553420000|2024-12-30 10:10:20|||||||||8
1735553430000|2024-12-30 10:10:30|681.3|680.3|681.4|680.4|681.6|680.6|681.3|680.3|95
1735553450000|2024-12-30 10:10:50|681.1|680.1|681.1|680.1|681.3|680.3|681.1|680.1|15
1735553460000|2024-12-30 10:11:00|||||||||11
1735553480000|2024-12-30 10:11:20|681|680|680.9|679.9|681|680|680.9|679.9|31
1735553500000|2024-12-30 10:11:40|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|19
1735553510000|2024-12-30 10:11:50|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|2
1735553520000|2024-12-30 10:12:00|680.8|679.8|680.8|679.8|680.9|679.9|680.8|679.8|2
1735553530000|2024-12-30 10:12:10|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|0
1735553550000|2024-12-30 10:12:30|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|0
1735553560000|2024-12-30 10:12:40|680.8|679.8|680.9|679.9|680.9|679.9|680.8|679.8|7
1735553570000|2024-12-30 10:12:50|||||||||1
1735553590000|2024-12-30 10:13:10|680.8|679.8|680.8|679.8|680.8|679.8|680.8|679.8|1
1735553600000|2024-12-30 10:13:20|680.6|679.6|680.9|679.9|680.9|679.9|680.6|679.6|2
1735553630000|2024-12-30 10:13:50|681|680|681.1|680.1|681.1|680.1|681|680|1
1735553640000|2024-12-30 10:14:00|681|680|681|680|681|680|681|680|2
1735553650000|2024-12-30 10:14:10|681.1|680.1|681.1|680.1|681.1|680.1|681|680|1
1735553670000|2024-12-30 10:14:30|681|680|680.9|679.9|681|680|680.9|679.9|1
1735553690000|2024-12-30 10:14:50|||||||||10
1735553710000|2024-12-30 10:15:10|681|680|681|680|681|680|681|680|3
1735553720000|2024-12-30 10:15:20|681.1|680.1|681.1|680.1|681.1|680.1|681|680|0
1735553730000|2024-12-30 10:15:30|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|6
1735553740000|2024-12-30 10:15:40|||||||||1
1735553770000|2024-12-30 10:16:10|||||||||1
1735553780000|2024-12-30 10:16:20|681|680|681.1|680.1|681.1|680.1|681|680|14
1735553790000|2024-12-30 10:16:30|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|10
1735553800000|2024-12-30 10:16:40|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|2
1735553820000|2024-12-30 10:17:00|681|680|681.1|680.1|681.1|680.1|681|680|2
1735553830000|2024-12-30 10:17:10|681|680|681|680|681.1|680.1|681|680|4
1735553840000|2024-12-30 10:17:20|680.9|679.9|680.9|679.9|680.9|679.9|680.8|679.8|3
1735553850000|2024-12-30 10:17:30|681.1|680.1|681.1|680.1|681.1|680.1|681.1|680.1|34
1735553860000|2024-12-30 10:17:40|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1735553870000|2024-12-30 10:17:50|681.3|680.3|681.3|680.3|681.3|680.3|681.3|680.3|5
1735553880000|2024-12-30 10:18:00|681.4|680.4|681.8|680.8|681.9|680.9|681.3|680.3|41
1735553890000|2024-12-30 10:18:10|681.6|680.6|681.8|680.8|681.8|680.8|681.6|680.6|3
1735553920000|2024-12-30 10:18:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|3
1735553940000|2024-12-30 10:19:00|||||||||15
1735553950000|2024-12-30 10:19:10|682|681|682|681|682|681|681.9|680.9|5
1735553960000|2024-12-30 10:19:20|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|2
1735553970000|2024-12-30 10:19:30|||||||||26
1735553990000|2024-12-30 10:19:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|15
1735554010000|2024-12-30 10:20:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|20
1735554020000|2024-12-30 10:20:20|||||||||1
1735554070000|2024-12-30 10:21:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|26
1735554080000|2024-12-30 10:21:20|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|11
1735554110000|2024-12-30 10:21:50|682.5|681.5|682.9|681.9|682.9|681.9|682.4|681.4|188
1735554120000|2024-12-30 10:22:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|3
1735554130000|2024-12-30 10:22:10|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1735554140000|2024-12-30 10:22:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1735554150000|2024-12-30 10:22:30|||||||||1
1735554180000|2024-12-30 10:23:00|682.4|681.4|682.6|681.6|682.6|681.6|682|681|179
1735554190000|2024-12-30 10:23:10|||||||||2
1735554230000|2024-12-30 10:23:50|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|3
1735554240000|2024-12-30 10:24:00|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|5
1735554250000|2024-12-30 10:24:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|0
1735554260000|2024-12-30 10:24:20|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|19
1735554270000|2024-12-30 10:24:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|9
1735554280000|2024-12-30 10:24:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|10
1735554290000|2024-12-30 10:24:50|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|14
1735554300000|2024-12-30 10:25:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1735554320000|2024-12-30 10:25:20|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1735554330000|2024-12-30 10:25:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1735554340000|2024-12-30 10:25:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|4
1735554350000|2024-12-30 10:25:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735554360000|2024-12-30 10:26:00|682.4|681.4|682.5|681.5|682.6|681.6|682.4|681.4|8
1735554370000|2024-12-30 10:26:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|3
1735554380000|2024-12-30 10:26:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735554390000|2024-12-30 10:26:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1735554400000|2024-12-30 10:26:40|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1735554410000|2024-12-30 10:26:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1735554450000|2024-12-30 10:27:30|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|15
1735554460000|2024-12-30 10:27:40|||||||||1
1735554470000|2024-12-30 10:27:50|||||||||2
1735554490000|2024-12-30 10:28:10|||||||||1
1735554500000|2024-12-30 10:28:20|681.9|680.9|681.9|680.9|682.1|681.1|681.9|680.9|4
1735554510000|2024-12-30 10:28:30|682|681|681.9|680.9|682|681|681.9|680.9|0
1735554520000|2024-12-30 10:28:40|682|681|681.9|680.9|682|681|681.9|680.9|6
1735554530000|2024-12-30 10:28:50|681.8|680.8|681.9|680.9|681.9|680.9|681.8|680.8|0
1735554540000|2024-12-30 10:29:00|682.1|681.1|682.4|681.4|682.4|681.4|682|681|1
1735554550000|2024-12-30 10:29:10|682.5|681.5|682.1|681.1|682.6|681.6|682.1|681.1|21
1735554560000|2024-12-30 10:29:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|16
1735554580000|2024-12-30 10:29:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1735554590000|2024-12-30 10:29:50|||||||||3
1735554600000|2024-12-30 10:30:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|10
1735554610000|2024-12-30 10:30:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1735554620000|2024-12-30 10:30:20|||||||||10
1735554630000|2024-12-30 10:30:30|||||||||2
1735554640000|2024-12-30 10:30:40|681.9|680.9|682|681|682|681|681.9|680.9|18
1735554650000|2024-12-30 10:30:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1735554660000|2024-12-30 10:31:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|7
1735554670000|2024-12-30 10:31:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|1
1735554680000|2024-12-30 10:31:20|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|10
1735554690000|2024-12-30 10:31:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|9
1735554720000|2024-12-30 10:32:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|24
1735554740000|2024-12-30 10:32:20|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|12
1735554750000|2024-12-30 10:32:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1735554790000|2024-12-30 10:33:10|||||||||3
1735554810000|2024-12-30 10:33:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1735554840000|2024-12-30 10:34:00|||||||||2
1735554860000|2024-12-30 10:34:20|||||||||19
1735554880000|2024-12-30 10:34:40|683|682|683|682|683|682|683|682|7
1735554890000|2024-12-30 10:34:50|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|12
1735554900000|2024-12-30 10:35:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|39
1735554910000|2024-12-30 10:35:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1735554940000|2024-12-30 10:35:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1735554970000|2024-12-30 10:36:10|||||||||100
1735554990000|2024-12-30 10:36:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|7
1735555000000|2024-12-30 10:36:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|11
1735555030000|2024-12-30 10:37:10|683.6|682.6|683.5|682.5|683.6|682.6|683.4|682.4|23
1735555040000|2024-12-30 10:37:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735555050000|2024-12-30 10:37:30|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|9
1735555060000|2024-12-30 10:37:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735555080000|2024-12-30 10:38:00|||||||||21
1735555090000|2024-12-30 10:38:10|||||||||7
1735555100000|2024-12-30 10:38:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|6
1735555110000|2024-12-30 10:38:30|||||||||2
1735555120000|2024-12-30 10:38:40|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|1
1735555130000|2024-12-30 10:38:50|||||||||3
1735555180000|2024-12-30 10:39:40|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|2
1735555190000|2024-12-30 10:39:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735555200000|2024-12-30 10:40:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1735555230000|2024-12-30 10:40:30|683.6|682.6|683.6|682.6|683.9|682.9|683.6|682.6|21
1735555240000|2024-12-30 10:40:40|683.8|682.8|683.8|682.8|683.9|682.9|683.8|682.8|2
1735555250000|2024-12-30 10:40:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1735555320000|2024-12-30 10:42:00|||||||||7
1735555360000|2024-12-30 10:42:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1735555400000|2024-12-30 10:43:20|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|13
1735555440000|2024-12-30 10:44:00|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|28
1735555480000|2024-12-30 10:44:40|||||||||3
1735555490000|2024-12-30 10:44:50|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|7
1735555500000|2024-12-30 10:45:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|3
1735555520000|2024-12-30 10:45:20|||||||||5
1735555530000|2024-12-30 10:45:30|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1735555540000|2024-12-30 10:45:40|||||||||1
1735555590000|2024-12-30 10:46:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|1
1735555600000|2024-12-30 10:46:40|683.8|682.8|683.8|682.8|683.8|682.8|683.6|682.6|2
1735555620000|2024-12-30 10:47:00|683.9|682.9|683.8|682.8|683.9|682.9|683.8|682.8|0
1735555640000|2024-12-30 10:47:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|3
1735555680000|2024-12-30 10:48:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1735555690000|2024-12-30 10:48:10|683.9|682.9|683.9|682.9|683.9|682.9|683.8|682.8|15
1735555760000|2024-12-30 10:49:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|30
1735555790000|2024-12-30 10:49:50|||||||||1
1735555820000|2024-12-30 10:50:20|||||||||5
1735555830000|2024-12-30 10:50:30|||||||||10
1735555840000|2024-12-30 10:50:40|||||||||1
1735555860000|2024-12-30 10:51:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|22
1735555880000|2024-12-30 10:51:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|3
1735555890000|2024-12-30 10:51:30|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|0
1735555900000|2024-12-30 10:51:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735555920000|2024-12-30 10:52:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|1
1735555930000|2024-12-30 10:52:10|683.4|682.4|683.3|682.3|683.4|682.4|683.3|682.3|6
1735555940000|2024-12-30 10:52:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1735555960000|2024-12-30 10:52:40|||||||||5
1735555970000|2024-12-30 10:52:50|||||||||5
1735556030000|2024-12-30 10:53:50|||||||||3
1735556060000|2024-12-30 10:54:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1735556070000|2024-12-30 10:54:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|4
1735556080000|2024-12-30 10:54:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|0
1735556090000|2024-12-30 10:54:50|||||||||10
1735556110000|2024-12-30 10:55:10|683|682|682.9|681.9|683|682|682.9|681.9|6
1735556120000|2024-12-30 10:55:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|7
1735556140000|2024-12-30 10:55:40|||||||||1
1735556160000|2024-12-30 10:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1735556170000|2024-12-30 10:56:10|||||||||7
1735556180000|2024-12-30 10:56:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1735556210000|2024-12-30 10:56:50|683|682|683|682|683|682|683|682|1
1735556220000|2024-12-30 10:57:00|683.1|682.1|683|682|683.1|682.1|682.9|681.9|9
1735556230000|2024-12-30 10:57:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1735556240000|2024-12-30 10:57:20|||||||||44
1735556260000|2024-12-30 10:57:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|15
1735556280000|2024-12-30 10:58:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1735556340000|2024-12-30 10:59:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|13
1735556370000|2024-12-30 10:59:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1735556400000|2024-12-30 11:00:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1735556410000|2024-12-30 11:00:10|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|4
1735556450000|2024-12-30 11:00:50|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|38
1735556460000|2024-12-30 11:01:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|21
1735556470000|2024-12-30 11:01:10|||||||||38
1735556500000|2024-12-30 11:01:40|||||||||1
1735556560000|2024-12-30 11:02:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|13
1735556570000|2024-12-30 11:02:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1735556580000|2024-12-30 11:03:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1735556630000|2024-12-30 11:03:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|11
1735556640000|2024-12-30 11:04:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|1
1735556680000|2024-12-30 11:04:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|2
1735556690000|2024-12-30 11:04:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735556700000|2024-12-30 11:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735556730000|2024-12-30 11:05:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1735556740000|2024-12-30 11:05:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1735556790000|2024-12-30 11:06:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|5
1735556810000|2024-12-30 11:06:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1735556820000|2024-12-30 11:07:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1735556830000|2024-12-30 11:07:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1735556850000|2024-12-30 11:07:30|||||||||1
1735556860000|2024-12-30 11:07:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1735556880000|2024-12-30 11:08:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1735556900000|2024-12-30 11:08:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|9
1735556930000|2024-12-30 11:08:50|||||||||1
1735556970000|2024-12-30 11:09:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|4
1735556980000|2024-12-30 11:09:40|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|5
1735556990000|2024-12-30 11:09:50|||||||||1
1735557010000|2024-12-30 11:10:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1735557020000|2024-12-30 11:10:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1735557040000|2024-12-30 11:10:40|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|24
1735557050000|2024-12-30 11:10:50|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|4
1735557060000|2024-12-30 11:11:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|7
1735557090000|2024-12-30 11:11:30|||||||||71
1735557130000|2024-12-30 11:12:10|||||||||8
1735557150000|2024-12-30 11:12:30|681.9|680.9|682.1|681.1|682.1|681.1|681.9|680.9|4
1735557170000|2024-12-30 11:12:50|682|681|682|681|682|681|682|681|0
1735557180000|2024-12-30 11:13:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1735557200000|2024-12-30 11:13:20|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|2
1735557210000|2024-12-30 11:13:30|||||||||6
1735557220000|2024-12-30 11:13:40|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|8
1735557230000|2024-12-30 11:13:50|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735557240000|2024-12-30 11:14:00|682|681|682.1|681.1|682.1|681.1|682|681|3
1735557250000|2024-12-30 11:14:10|||||||||1
1735557260000|2024-12-30 11:14:20|||||||||5
1735557280000|2024-12-30 11:14:40|681.9|680.9|681.8|680.8|681.9|680.9|681.8|680.8|8
1735557290000|2024-12-30 11:14:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|8
1735557300000|2024-12-30 11:15:00|||||||||5
1735557340000|2024-12-30 11:15:40|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|19
1735557350000|2024-12-30 11:15:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|5
1735557380000|2024-12-30 11:16:20|681.4|680.4|681.6|680.6|681.6|680.6|681.4|680.4|27
1735557400000|2024-12-30 11:16:40|682.1|681.1|681.6|680.6|682.1|681.1|681.6|680.6|126
1735557420000|2024-12-30 11:17:00|681.9|680.9|682|681|682.1|681.1|681.9|680.9|40
1735557430000|2024-12-30 11:17:10|682.1|681.1|682|681|682.1|681.1|682|681|0
1735557450000|2024-12-30 11:17:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|0
1735557480000|2024-12-30 11:18:00|||||||||1
1735557490000|2024-12-30 11:18:10|681.8|680.8|681.8|680.8|681.9|680.9|681.8|680.8|2
1735557500000|2024-12-30 11:18:20|681.6|680.6|681.9|680.9|681.9|680.9|681.6|680.6|3
1735557510000|2024-12-30 11:18:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|8
1735557520000|2024-12-30 11:18:40|||||||||1
1735557540000|2024-12-30 11:19:00|||||||||6
1735557550000|2024-12-30 11:19:10|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|1
1735557560000|2024-12-30 11:19:20|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|3
1735557570000|2024-12-30 11:19:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735557580000|2024-12-30 11:19:40|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|0
1735557590000|2024-12-30 11:19:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735557600000|2024-12-30 11:20:00|||||||||4
1735557610000|2024-12-30 11:20:10|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|2
1735557620000|2024-12-30 11:20:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1735557630000|2024-12-30 11:20:30|682.1|681.1|682.3|681.3|682.4|681.4|682.1|681.1|25
1735557640000|2024-12-30 11:20:40|||||||||1
1735557650000|2024-12-30 11:20:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1735557660000|2024-12-30 11:21:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1735557690000|2024-12-30 11:21:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|3
1735557700000|2024-12-30 11:21:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1735557710000|2024-12-30 11:21:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1735557760000|2024-12-30 11:22:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|336
1735557770000|2024-12-30 11:22:50|||||||||4
1735557800000|2024-12-30 11:23:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1735557840000|2024-12-30 11:24:00|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|8
1735557850000|2024-12-30 11:24:10|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1735557860000|2024-12-30 11:24:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|4
1735557880000|2024-12-30 11:24:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1735557890000|2024-12-30 11:24:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1735557900000|2024-12-30 11:25:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1735557910000|2024-12-30 11:25:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1735557930000|2024-12-30 11:25:30|||||||||64
1735557970000|2024-12-30 11:26:10|||||||||1
1735557980000|2024-12-30 11:26:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|32
1735557990000|2024-12-30 11:26:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|0
1735558000000|2024-12-30 11:26:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|1
1735558040000|2024-12-30 11:27:20|||||||||24
1735558090000|2024-12-30 11:28:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|5
1735558130000|2024-12-30 11:28:50|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|1
1735558140000|2024-12-30 11:29:00|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|0
1735558150000|2024-12-30 11:29:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|1
1735558170000|2024-12-30 11:29:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|0
1735558190000|2024-12-30 11:29:50|||||||||1
1735558200000|2024-12-30 11:30:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|17
1735558250000|2024-12-30 11:30:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|83
1735558260000|2024-12-30 11:31:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1735558320000|2024-12-30 11:32:00|||||||||10
1735558340000|2024-12-30 11:32:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1735558360000|2024-12-30 11:32:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|13
1735558380000|2024-12-30 11:33:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1735558400000|2024-12-30 11:33:20|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|25
1735558440000|2024-12-30 11:34:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|16
1735558450000|2024-12-30 11:34:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|0
1735558480000|2024-12-30 11:34:40|||||||||9
1735558490000|2024-12-30 11:34:50|||||||||5
1735558540000|2024-12-30 11:35:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1735558550000|2024-12-30 11:35:50|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|23
1735558560000|2024-12-30 11:36:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|52
1735558570000|2024-12-30 11:36:10|683|682|683.1|682.1|683.1|682.1|683|682|10
1735558610000|2024-12-30 11:36:50|683|682|682.9|681.9|683|682|682.9|681.9|5
1735558620000|2024-12-30 11:37:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|322
1735558630000|2024-12-30 11:37:10|||||||||1
1735558640000|2024-12-30 11:37:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1735558680000|2024-12-30 11:38:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1735558690000|2024-12-30 11:38:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1735558700000|2024-12-30 11:38:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1735558740000|2024-12-30 11:39:00|683.3|682.3|683.3|682.3|683.3|682.3|683.1|682.1|2
1735558760000|2024-12-30 11:39:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1735558770000|2024-12-30 11:39:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1735558780000|2024-12-30 11:39:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1735558860000|2024-12-30 11:41:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1735558870000|2024-12-30 11:41:10|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|2
1735558880000|2024-12-30 11:41:20|||||||||1
1735558920000|2024-12-30 11:42:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|10
1735558930000|2024-12-30 11:42:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|12
1735558940000|2024-12-30 11:42:20|683.3|682.3|682.9|681.9|683.3|682.3|682.9|681.9|10
1735558950000|2024-12-30 11:42:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|6
1735558970000|2024-12-30 11:42:50|||||||||5
1735559000000|2024-12-30 11:43:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1735559070000|2024-12-30 11:44:30|683|682|683.1|682.1|683.1|682.1|683|682|7
1735559120000|2024-12-30 11:45:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1735559130000|2024-12-30 11:45:30|||||||||1
1735559140000|2024-12-30 11:45:40|683.6|682.6|683.4|682.4|683.6|682.6|683.4|682.4|15
1735559170000|2024-12-30 11:46:10|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|3
1735559180000|2024-12-30 11:46:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1735559210000|2024-12-30 11:46:50|||||||||16
1735559330000|2024-12-30 11:48:50|683.4|682.4|683.9|682.9|683.9|682.9|683.4|682.4|43
1735559340000|2024-12-30 11:49:00|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|21
1735559370000|2024-12-30 11:49:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1735559400000|2024-12-30 11:50:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|11
1735559410000|2024-12-30 11:50:10|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1735559420000|2024-12-30 11:50:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1735559440000|2024-12-30 11:50:40|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|9
1735559450000|2024-12-30 11:50:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|3
1735559490000|2024-12-30 11:51:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|4
1735559500000|2024-12-30 11:51:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|3
1735559510000|2024-12-30 11:51:50|||||||||13
1735559520000|2024-12-30 11:52:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1735559530000|2024-12-30 11:52:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1735559560000|2024-12-30 11:52:40|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|8
1735559580000|2024-12-30 11:53:00|684|683|684.1|683.1|684.1|683.1|684|683|8
1735559600000|2024-12-30 11:53:20|684.3|683.3|684.3|683.3|684.4|683.4|684.1|683.1|29
1735559610000|2024-12-30 11:53:30|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|17
1735559620000|2024-12-30 11:53:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|5
1735559700000|2024-12-30 11:55:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1735559710000|2024-12-30 11:55:10|||||||||1
1735559730000|2024-12-30 11:55:30|||||||||13
1735559750000|2024-12-30 11:55:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|15
1735559760000|2024-12-30 11:56:00|||||||||13
1735559820000|2024-12-30 11:57:00|684.1|683.1|684|683|684.1|683.1|684|683|7
1735559830000|2024-12-30 11:57:10|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|5
1735559840000|2024-12-30 11:57:20|684|683|684|683|684|683|684|683|1
1735559850000|2024-12-30 11:57:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|60
1735559860000|2024-12-30 11:57:40|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|17
1735559910000|2024-12-30 11:58:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1735559920000|2024-12-30 11:58:40|||||||||1
1735559960000|2024-12-30 11:59:20|||||||||3
1735559970000|2024-12-30 11:59:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|19
1735560010000|2024-12-30 12:00:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|12
1735560050000|2024-12-30 12:00:50|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|26
1735560060000|2024-12-30 12:01:00|684|683|684|683|684.1|683.1|684|683|0
1735560070000|2024-12-30 12:01:10|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|1
1735560090000|2024-12-30 12:01:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|1
1735560100000|2024-12-30 12:01:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|16
1735560110000|2024-12-30 12:01:50|||||||||1
1735560150000|2024-12-30 12:02:30|||||||||6
1735560190000|2024-12-30 12:03:10|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|33
1735560200000|2024-12-30 12:03:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|48
1735560220000|2024-12-30 12:03:40|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|12
1735560240000|2024-12-30 12:04:00|||||||||2
1735560250000|2024-12-30 12:04:10|||||||||1
1735560300000|2024-12-30 12:05:00|||||||||5
1735560370000|2024-12-30 12:06:10|685|684|684.9|683.9|685|684|684.9|683.9|2
1735560380000|2024-12-30 12:06:20|685|684|685.1|684.1|685.1|684.1|685|684|4
1735560400000|2024-12-30 12:06:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|16
1735560420000|2024-12-30 12:07:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|2
1735560430000|2024-12-30 12:07:10|||||||||1
1735560450000|2024-12-30 12:07:30|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|12
1735560460000|2024-12-30 12:07:40|685.3|684.3|685.3|684.3|685.4|684.4|685.1|684.1|2
1735560470000|2024-12-30 12:07:50|685.1|684.1|685.3|684.3|685.3|684.3|685.1|684.1|0
1735560480000|2024-12-30 12:08:00|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|0
1735560490000|2024-12-30 12:08:10|||||||||2
1735560510000|2024-12-30 12:08:30|||||||||1
1735560520000|2024-12-30 12:08:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|4
1735560540000|2024-12-30 12:09:00|||||||||5
1735560550000|2024-12-30 12:09:10|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|4
1735560620000|2024-12-30 12:10:20|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|27
1735560630000|2024-12-30 12:10:30|||||||||7
1735560640000|2024-12-30 12:10:40|685.8|684.8|685.8|684.8|685.8|684.8|685.6|684.6|25
1735560660000|2024-12-30 12:11:00|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|7
1735560670000|2024-12-30 12:11:10|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|3
1735560680000|2024-12-30 12:11:20|||||||||3
1735560690000|2024-12-30 12:11:30|||||||||5
1735560730000|2024-12-30 12:12:10|||||||||1
1735560740000|2024-12-30 12:12:20|||||||||34
1735560790000|2024-12-30 12:13:10|||||||||1
1735560800000|2024-12-30 12:13:20|||||||||1
1735560830000|2024-12-30 12:13:50|||||||||10
1735560840000|2024-12-30 12:14:00|686|685|685.9|684.9|686|685|685.9|684.9|2
1735560880000|2024-12-30 12:14:40|||||||||9
1735560890000|2024-12-30 12:14:50|||||||||1
1735560910000|2024-12-30 12:15:10|||||||||1
1735560920000|2024-12-30 12:15:20|||||||||1
1735560930000|2024-12-30 12:15:30|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|70
1735560950000|2024-12-30 12:15:50|686|685|685.9|684.9|686|685|685.9|684.9|39
1735560960000|2024-12-30 12:16:00|||||||||4
1735560970000|2024-12-30 12:16:10|||||||||1
1735560980000|2024-12-30 12:16:20|686|685|686.1|685.1|686.1|685.1|686|685|2
1735561000000|2024-12-30 12:16:40|||||||||1
1735561030000|2024-12-30 12:17:10|||||||||1
1735561050000|2024-12-30 12:17:30|||||||||1
1735561090000|2024-12-30 12:18:10|||||||||55
1735561100000|2024-12-30 12:18:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|17
1735561130000|2024-12-30 12:18:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|44
1735561140000|2024-12-30 12:19:00|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|38
1735561150000|2024-12-30 12:19:10|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||1
1735561190000|2024-12-30 12:19:50|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|10
1735561200000|2024-12-30 12:20:00|685.5|684.5|685.5|684.5|685.5|684.5|685.5|684.5|8
1735561210000|2024-12-30 12:20:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|1
1735561230000|2024-12-30 12:20:30|||||||||9
1735561250000|2024-12-30 12:20:50|||||||||4
1735561260000|2024-12-30 12:21:00|685.5|684.5|685.4|684.4|685.5|684.5|685.4|684.4|24
1735561270000|2024-12-30 12:21:10|||||||||1
1735561280000|2024-12-30 12:21:20|||||||||4
1735561290000|2024-12-30 12:21:30|||||||||16
1735561330000|2024-12-30 12:22:10|||||||||16
1735561340000|2024-12-30 12:22:20|||||||||2
1735561360000|2024-12-30 12:22:40|||||||||2
1735561380000|2024-12-30 12:23:00|||||||||4
1735561390000|2024-12-30 12:23:10|||||||||1
1735561400000|2024-12-30 12:23:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|24
1735561420000|2024-12-30 12:23:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|462
1735561430000|2024-12-30 12:23:50|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|261
1735561440000|2024-12-30 12:24:00|685|684|685.1|684.1|685.1|684.1|685|684|22
1735561450000|2024-12-30 12:24:10|685|684|684.9|683.9|685|684|684.9|683.9|19
1735561460000|2024-12-30 12:24:20|||||||||4
1735561480000|2024-12-30 12:24:40|||||||||1
1735561500000|2024-12-30 12:25:00|||||||||61
1735561510000|2024-12-30 12:25:10|||||||||1
1735561520000|2024-12-30 12:25:20|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|6
1735561530000|2024-12-30 12:25:30|||||||||4
1735561550000|2024-12-30 12:25:50|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|75
1735561560000|2024-12-30 12:26:00|||||||||6
1735561570000|2024-12-30 12:26:10|||||||||2
1735561580000|2024-12-30 12:26:20|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|40
1735561590000|2024-12-30 12:26:30|||||||||8
1735561650000|2024-12-30 12:27:30|685.4|684.4|685.4|684.4|685.6|684.6|685.4|684.4|90
1735561680000|2024-12-30 12:28:00|||||||||2
1735561690000|2024-12-30 12:28:10|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|5
1735561710000|2024-12-30 12:28:30|||||||||6
1735561720000|2024-12-30 12:28:40|||||||||8
1735561740000|2024-12-30 12:29:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735561750000|2024-12-30 12:29:10|||||||||36
1735561770000|2024-12-30 12:29:30|686|685|686|685|686|685|686|685|9
1735561780000|2024-12-30 12:29:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735561790000|2024-12-30 12:29:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|84
1735561810000|2024-12-30 12:30:10|||||||||1
1735561820000|2024-12-30 12:30:20|||||||||10
1735561830000|2024-12-30 12:30:30|||||||||3
1735561840000|2024-12-30 12:30:40|||||||||1
1735561870000|2024-12-30 12:31:10|||||||||6
1735561930000|2024-12-30 12:32:10|||||||||1
1735561940000|2024-12-30 12:32:20|||||||||10
1735561950000|2024-12-30 12:32:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|80
1735561960000|2024-12-30 12:32:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|1
1735561980000|2024-12-30 12:33:00|||||||||4
1735562000000|2024-12-30 12:33:20|686.1|685.1|686.1|685.1|686.1|685.1|686|685|24
1735562040000|2024-12-30 12:34:00|||||||||10
1735562050000|2024-12-30 12:34:10|||||||||1
1735562070000|2024-12-30 12:34:30|||||||||35
1735562090000|2024-12-30 12:34:50|||||||||1
1735562100000|2024-12-30 12:35:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|97
1735562110000|2024-12-30 12:35:10|686.3|685.3|686.3|685.3|686.4|685.4|686.3|685.3|7
1735562120000|2024-12-30 12:35:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|12
1735562130000|2024-12-30 12:35:30|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|2
1735562140000|2024-12-30 12:35:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|7
1735562150000|2024-12-30 12:35:50|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|25
1735562170000|2024-12-30 12:36:10|||||||||9
1735562210000|2024-12-30 12:36:50|||||||||23
1735562230000|2024-12-30 12:37:10|||||||||1
1735562240000|2024-12-30 12:37:20|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|65
1735562250000|2024-12-30 12:37:30|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|5
1735562260000|2024-12-30 12:37:40|||||||||1
1735562270000|2024-12-30 12:37:50|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|23
1735562280000|2024-12-30 12:38:00|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|13
1735562290000|2024-12-30 12:38:10|||||||||17
1735562350000|2024-12-30 12:39:10|||||||||1
1735562390000|2024-12-30 12:39:50|||||||||1
1735562400000|2024-12-30 12:40:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|5
1735562410000|2024-12-30 12:40:10|||||||||1
1735562430000|2024-12-30 12:40:30|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|14
1735562440000|2024-12-30 12:40:40|686.5|685.5|686.4|685.4|686.6|685.6|686.4|685.4|29
1735562460000|2024-12-30 12:41:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|27
1735562470000|2024-12-30 12:41:10|||||||||1
1735562480000|2024-12-30 12:41:20|686.5|685.5|686.5|685.5|686.5|685.5|686.5|685.5|26
1735562490000|2024-12-30 12:41:30|686.6|685.6|686.6|685.6|686.6|685.6|686.5|685.5|2
1735562520000|2024-12-30 12:42:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|0
1735562530000|2024-12-30 12:42:10|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|3
1735562540000|2024-12-30 12:42:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1735562550000|2024-12-30 12:42:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|17
1735562560000|2024-12-30 12:42:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1735562580000|2024-12-30 12:43:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735562590000|2024-12-30 12:43:10|||||||||4
1735562600000|2024-12-30 12:43:20|||||||||4
1735562620000|2024-12-30 12:43:40|||||||||2
1735562650000|2024-12-30 12:44:10|||||||||1
1735562670000|2024-12-30 12:44:30|||||||||3
1735562680000|2024-12-30 12:44:40|||||||||1
1735562690000|2024-12-30 12:44:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|16
1735562720000|2024-12-30 12:45:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|27
1735562730000|2024-12-30 12:45:30|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|13
1735562750000|2024-12-30 12:45:50|||||||||101
1735562760000|2024-12-30 12:46:00|||||||||1
1735562770000|2024-12-30 12:46:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|7
1735562780000|2024-12-30 12:46:20|||||||||1
1735562790000|2024-12-30 12:46:30|||||||||1
1735562820000|2024-12-30 12:47:00|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|22
1735562830000|2024-12-30 12:47:10|||||||||63
1735562860000|2024-12-30 12:47:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|11
1735562880000|2024-12-30 12:48:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|11
1735562890000|2024-12-30 12:48:10|686|685|685.9|684.9|686.1|685.1|685.9|684.9|21
1735562910000|2024-12-30 12:48:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735562920000|2024-12-30 12:48:40|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|12
1735562940000|2024-12-30 12:49:00|||||||||19
1735562950000|2024-12-30 12:49:10|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|6
1735562990000|2024-12-30 12:49:50|||||||||8
1735563000000|2024-12-30 12:50:00|||||||||90
1735563010000|2024-12-30 12:50:10|||||||||1
1735563020000|2024-12-30 12:50:20|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1735563070000|2024-12-30 12:51:10|||||||||1
1735563080000|2024-12-30 12:51:20|||||||||41
1735563090000|2024-12-30 12:51:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|29
1735563130000|2024-12-30 12:52:10|686.5|685.5|686.5|685.5|686.6|685.6|686.5|685.5|25
1735563140000|2024-12-30 12:52:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735563150000|2024-12-30 12:52:30|686.4|685.4|686.5|685.5|686.5|685.5|686.4|685.4|10
1735563160000|2024-12-30 12:52:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|5
1735563170000|2024-12-30 12:52:50|||||||||41
1735563180000|2024-12-30 12:53:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|16
1735563200000|2024-12-30 12:53:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|18
1735563230000|2024-12-30 12:53:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1735563240000|2024-12-30 12:54:00|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|5
1735563250000|2024-12-30 12:54:10|686.4|685.4|686.4|685.4|686.4|685.4|686.1|685.1|8
1735563260000|2024-12-30 12:54:20|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1735563290000|2024-12-30 12:54:50|686.3|685.3|686.3|685.3|686.4|685.4|686.1|685.1|19
1735563300000|2024-12-30 12:55:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1735563310000|2024-12-30 12:55:10|||||||||1
1735563320000|2024-12-30 12:55:20|||||||||6
1735563330000|2024-12-30 12:55:30|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|12
1735563360000|2024-12-30 12:56:00|686.3|685.3|686.3|685.3|686.3|685.3|686.1|685.1|13
1735563370000|2024-12-30 12:56:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|1
1735563400000|2024-12-30 12:56:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|67
1735563410000|2024-12-30 12:56:50|686|685|685.9|684.9|686|685|685.9|684.9|14
1735563420000|2024-12-30 12:57:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|9
1735563430000|2024-12-30 12:57:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|2
1735563440000|2024-12-30 12:57:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1735563470000|2024-12-30 12:57:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|4
1735563490000|2024-12-30 12:58:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|49
1735563500000|2024-12-30 12:58:20|||||||||1
1735563530000|2024-12-30 12:58:50|||||||||1
1735563540000|2024-12-30 12:59:00|||||||||2
1735563550000|2024-12-30 12:59:10|686.4|685.4|686.1|685.1|686.4|685.4|686.1|685.1|17
1735563570000|2024-12-30 12:59:30|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1735563580000|2024-12-30 12:59:40|||||||||3
1735563590000|2024-12-30 12:59:50|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|0
1735563600000|2024-12-30 13:00:00|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|17
1735563610000|2024-12-30 13:00:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1735563620000|2024-12-30 13:00:20|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|18
1735563630000|2024-12-30 13:00:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|8
1735563640000|2024-12-30 13:00:40|||||||||7
1735563650000|2024-12-30 13:00:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|37
1735563660000|2024-12-30 13:01:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|70
1735563670000|2024-12-30 13:01:10|||||||||1
1735563690000|2024-12-30 13:01:30|687|686|686.9|685.9|687.1|686.1|686.9|685.9|52
1735563700000|2024-12-30 13:01:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2086
1735563710000|2024-12-30 13:01:50|687|686|687.1|686.1|687.1|686.1|687|686|10
1735563720000|2024-12-30 13:02:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|108
1735563740000|2024-12-30 13:02:20|686.6|685.6|686.8|685.8|686.9|685.9|686.6|685.6|16
1735563750000|2024-12-30 13:02:30|686.9|685.9|686.6|685.6|686.9|685.9|686.6|685.6|0
1735563760000|2024-12-30 13:02:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735563770000|2024-12-30 13:02:50|||||||||17
1735563790000|2024-12-30 13:03:10|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|8
1735563800000|2024-12-30 13:03:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|4
1735563810000|2024-12-30 13:03:30|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|48
1735563820000|2024-12-30 13:03:40|||||||||1
1735563830000|2024-12-30 13:03:50|||||||||1
1735563840000|2024-12-30 13:04:00|||||||||3
1735563850000|2024-12-30 13:04:10|||||||||6
1735563860000|2024-12-30 13:04:20|||||||||4
1735563870000|2024-12-30 13:04:30|||||||||2
1735563880000|2024-12-30 13:04:40|||||||||5
1735563900000|2024-12-30 13:05:00|686.6|685.6|686.6|685.6|686.6|685.6|686.4|685.4|43
1735563920000|2024-12-30 13:05:20|||||||||44
1735563930000|2024-12-30 13:05:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|6
1735563940000|2024-12-30 13:05:40|||||||||4
1735563950000|2024-12-30 13:05:50|687|686|686.9|685.9|687|686|686.9|685.9|1
1735563960000|2024-12-30 13:06:00|||||||||1
1735563970000|2024-12-30 13:06:10|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|41
1735563980000|2024-12-30 13:06:20|686.6|685.6|686.6|685.6|686.8|685.8|686.6|685.6|1
1735564000000|2024-12-30 13:06:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|16
1735564010000|2024-12-30 13:06:50|686.6|685.6|686.4|685.4|686.6|685.6|686.4|685.4|5
1735564020000|2024-12-30 13:07:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|8
1735564040000|2024-12-30 13:07:20|686.1|685.1|686.4|685.4|686.4|685.4|686.1|685.1|30
1735564060000|2024-12-30 13:07:40|||||||||1
1735564070000|2024-12-30 13:07:50|||||||||1
1735564080000|2024-12-30 13:08:00|||||||||37
1735564090000|2024-12-30 13:08:10|||||||||1
1735564100000|2024-12-30 13:08:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1735564110000|2024-12-30 13:08:30|||||||||7
1735564130000|2024-12-30 13:08:50|686.3|685.3|686.1|685.1|686.3|685.3|686.1|685.1|2
1735564140000|2024-12-30 13:09:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|0
1735564150000|2024-12-30 13:09:10|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1735564190000|2024-12-30 13:09:50|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1735564200000|2024-12-30 13:10:00|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|12
1735564210000|2024-12-30 13:10:10|686.3|685.3|686.3|685.3|686.3|685.3|686.3|685.3|3
1735564220000|2024-12-30 13:10:20|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|2
1735564230000|2024-12-30 13:10:30|686.1|685.1|686.3|685.3|686.3|685.3|686.1|685.1|9
1735564240000|2024-12-30 13:10:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|2
1735564250000|2024-12-30 13:10:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|5
1735564260000|2024-12-30 13:11:00|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|3
1735564270000|2024-12-30 13:11:10|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|5
1735564300000|2024-12-30 13:11:40|||||||||2
1735564330000|2024-12-30 13:12:10|||||||||8
1735564340000|2024-12-30 13:12:20|686|685|686.1|685.1|686.1|685.1|686|685|27
1735564380000|2024-12-30 13:13:00|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|3
1735564390000|2024-12-30 13:13:10|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|2
1735564410000|2024-12-30 13:13:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|8
1735564420000|2024-12-30 13:13:40|686|685|685.9|684.9|686|685|685.9|684.9|4
1735564440000|2024-12-30 13:14:00|686|685|686.1|685.1|686.1|685.1|686|685|1
1735564450000|2024-12-30 13:14:10|||||||||1
1735564460000|2024-12-30 13:14:20|686|685|686|685|686|685|685.9|684.9|4
1735564470000|2024-12-30 13:14:30|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735564480000|2024-12-30 13:14:40|686|685|686|685|686|685|686|685|1
1735564490000|2024-12-30 13:14:50|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|0
1735564500000|2024-12-30 13:15:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|3
1735564510000|2024-12-30 13:15:10|||||||||1
1735564520000|2024-12-30 13:15:20|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|22
1735564530000|2024-12-30 13:15:30|686|685|686.1|685.1|686.1|685.1|686|685|8
1735564550000|2024-12-30 13:15:50|||||||||4
1735564560000|2024-12-30 13:16:00|||||||||1
1735564570000|2024-12-30 13:16:10|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|18
1735564580000|2024-12-30 13:16:20|686|685|686.1|685.1|686.1|685.1|686|685|4
1735564590000|2024-12-30 13:16:30|686|685|686.1|685.1|686.1|685.1|686|685|1
1735564600000|2024-12-30 13:16:40|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|6
1735564620000|2024-12-30 13:17:00|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|12
1735564630000|2024-12-30 13:17:10|||||||||1
1735564640000|2024-12-30 13:17:20|686|685|686|685|686|685|686|685|17
1735564650000|2024-12-30 13:17:30|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|4
1735564660000|2024-12-30 13:17:40|686.1|685.1|685.9|684.9|686.1|685.1|685.9|684.9|1
1735564680000|2024-12-30 13:18:00|686|685|686.1|685.1|686.1|685.1|686|685|4
1735564690000|2024-12-30 13:18:10|686|685|686|685|686.1|685.1|686|685|1
1735564700000|2024-12-30 13:18:20|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|0
1735564710000|2024-12-30 13:18:30|||||||||78
1735564720000|2024-12-30 13:18:40|||||||||7
1735564750000|2024-12-30 13:19:10|||||||||2
1735564770000|2024-12-30 13:19:30|||||||||20
1735564780000|2024-12-30 13:19:40|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|23
1735564800000|2024-12-30 13:20:00|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|6
1735564810000|2024-12-30 13:20:10|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|22
1735564820000|2024-12-30 13:20:20|||||||||1
1735564840000|2024-12-30 13:20:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|16
1735564860000|2024-12-30 13:21:00|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|15
1735564870000|2024-12-30 13:21:10|686.5|685.5|686.4|685.4|686.5|685.5|686.4|685.4|1
1735564880000|2024-12-30 13:21:20|||||||||19
1735564890000|2024-12-30 13:21:30|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|3
1735564900000|2024-12-30 13:21:40|686.4|685.4|686.4|685.4|686.4|685.4|686.4|685.4|18
1735564930000|2024-12-30 13:22:10|||||||||2
1735564960000|2024-12-30 13:22:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|4
1735564970000|2024-12-30 13:22:50|||||||||10
1735564980000|2024-12-30 13:23:00|686.5|685.5|686.6|685.6|686.6|685.6|686.5|685.5|2
1735564990000|2024-12-30 13:23:10|||||||||1
1735565010000|2024-12-30 13:23:30|686.9|685.9|686.9|685.9|686.9|685.9|686.8|685.8|37
1735565040000|2024-12-30 13:24:00|||||||||14
1735565050000|2024-12-30 13:24:10|||||||||21
1735565060000|2024-12-30 13:24:20|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|88
1735565090000|2024-12-30 13:24:50|||||||||8
1735565100000|2024-12-30 13:25:00|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|3
1735565110000|2024-12-30 13:25:10|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|5
1735565120000|2024-12-30 13:25:20|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|6
1735565130000|2024-12-30 13:25:30|686.9|685.9|686.8|685.8|686.9|685.9|686.8|685.8|5
1735565140000|2024-12-30 13:25:40|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1735565150000|2024-12-30 13:25:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1735565160000|2024-12-30 13:26:00|686.8|685.8|686.6|685.6|686.9|685.9|686.6|685.6|6
1735565170000|2024-12-30 13:26:10|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1735565180000|2024-12-30 13:26:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1735565190000|2024-12-30 13:26:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|6
1735565200000|2024-12-30 13:26:40|686.6|685.6|686.6|685.6|686.9|685.9|686.6|685.6|14
1735565210000|2024-12-30 13:26:50|||||||||13
1735565220000|2024-12-30 13:27:00|||||||||3
1735565230000|2024-12-30 13:27:10|||||||||4
1735565240000|2024-12-30 13:27:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1735565250000|2024-12-30 13:27:30|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|2
1735565270000|2024-12-30 13:27:50|||||||||4
1735565280000|2024-12-30 13:28:00|||||||||13
1735565290000|2024-12-30 13:28:10|||||||||1
1735565300000|2024-12-30 13:28:20|||||||||1
1735565310000|2024-12-30 13:28:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1735565320000|2024-12-30 13:28:40|||||||||57
1735565330000|2024-12-30 13:28:50|||||||||22
1735565340000|2024-12-30 13:29:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|21
1735565350000|2024-12-30 13:29:10|||||||||6
1735565360000|2024-12-30 13:29:20|||||||||1
1735565370000|2024-12-30 13:29:30|||||||||70
1735565380000|2024-12-30 13:29:40|||||||||41
1735565400000|2024-12-30 13:30:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1735565410000|2024-12-30 13:30:10|||||||||1
1735565430000|2024-12-30 13:30:30|||||||||4
1735565440000|2024-12-30 13:30:40|||||||||11
1735565480000|2024-12-30 13:31:20|687.9|686.9|687.9|686.9|688|687|687.9|686.9|42
1735565490000|2024-12-30 13:31:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|2
1735565500000|2024-12-30 13:31:40|||||||||45
1735565520000|2024-12-30 13:32:00|688|687|687.9|686.9|688|687|687.9|686.9|14
1735565550000|2024-12-30 13:32:30|||||||||1
1735565560000|2024-12-30 13:32:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|132
1735565570000|2024-12-30 13:32:50|||||||||17
1735565580000|2024-12-30 13:33:00|||||||||23
1735565620000|2024-12-30 13:33:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|41
1735565660000|2024-12-30 13:34:20|||||||||9
1735565700000|2024-12-30 13:35:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|5
1735565710000|2024-12-30 13:35:10|688|687|687.9|686.9|688|687|687.9|686.9|78
1735565720000|2024-12-30 13:35:20|||||||||1
1735565730000|2024-12-30 13:35:30|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|20
1735565740000|2024-12-30 13:35:40|||||||||4
1735565760000|2024-12-30 13:36:00|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|19
1735565770000|2024-12-30 13:36:10|||||||||3
1735565790000|2024-12-30 13:36:30|||||||||1
1735565800000|2024-12-30 13:36:40|||||||||2
1735565850000|2024-12-30 13:37:30|||||||||4
1735565870000|2024-12-30 13:37:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|29
1735565880000|2024-12-30 13:38:00|||||||||3
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|||||||||53
1735565910000|2024-12-30 13:38:30|||||||||26
1735565920000|2024-12-30 13:38:40|||||||||58
1735565940000|2024-12-30 13:39:00|||||||||10
1735565950000|2024-12-30 13:39:10|||||||||2
1735565960000|2024-12-30 13:39:20|||||||||5
1735566000000|2024-12-30 13:40:00|||||||||6
1735566030000|2024-12-30 13:40:30|||||||||6
1735566040000|2024-12-30 13:40:40|||||||||5
1735566080000|2024-12-30 13:41:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1735566090000|2024-12-30 13:41:30|||||||||20
1735566170000|2024-12-30 13:42:50|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|79
1735566180000|2024-12-30 13:43:00|||||||||2
1735566190000|2024-12-30 13:43:10|||||||||4
1735566210000|2024-12-30 13:43:30|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|10
1735566220000|2024-12-30 13:43:40|||||||||10
1735566230000|2024-12-30 13:43:50|||||||||1
1735566250000|2024-12-30 13:44:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|17
1735566280000|2024-12-30 13:44:40|||||||||11
1735566300000|2024-12-30 13:45:00|||||||||1
1735566320000|2024-12-30 13:45:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|14
1735566330000|2024-12-30 13:45:30|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|31
1735566340000|2024-12-30 13:45:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|7
1735566370000|2024-12-30 13:46:10|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|11
1735566380000|2024-12-30 13:46:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|7
1735566390000|2024-12-30 13:46:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|16
1735566400000|2024-12-30 13:46:40|||||||||28
1735566410000|2024-12-30 13:46:50|||||||||16
1735566430000|2024-12-30 13:47:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|14
1735566440000|2024-12-30 13:47:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|17
1735566450000|2024-12-30 13:47:30|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|7
1735566460000|2024-12-30 13:47:40|||||||||33
1735566470000|2024-12-30 13:47:50|||||||||7
1735566480000|2024-12-30 13:48:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|30
1735566490000|2024-12-30 13:48:10|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|21
1735566500000|2024-12-30 13:48:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|20
1735566520000|2024-12-30 13:48:40|||||||||3
1735566550000|2024-12-30 13:49:10|||||||||1
1735566570000|2024-12-30 13:49:30|||||||||1
1735566580000|2024-12-30 13:49:40|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1735566600000|2024-12-30 13:50:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1735566640000|2024-12-30 13:50:40|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|55
1735566650000|2024-12-30 13:50:50|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1735566660000|2024-12-30 13:51:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735566670000|2024-12-30 13:51:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|39
1735566690000|2024-12-30 13:51:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|6
1735566700000|2024-12-30 13:51:40|||||||||2
1735566720000|2024-12-30 13:52:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|8
1735566730000|2024-12-30 13:52:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1735566740000|2024-12-30 13:52:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|5
1735566750000|2024-12-30 13:52:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|27
1735566760000|2024-12-30 13:52:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1735566790000|2024-12-30 13:53:10|||||||||1
1735566810000|2024-12-30 13:53:30|||||||||64
1735566820000|2024-12-30 13:53:40|||||||||1
1735566830000|2024-12-30 13:53:50|||||||||1
1735566860000|2024-12-30 13:54:20|||||||||1
1735566880000|2024-12-30 13:54:40|||||||||1
1735566900000|2024-12-30 13:55:00|||||||||11
1735566910000|2024-12-30 13:55:10|||||||||2
1735566920000|2024-12-30 13:55:20|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|30
1735566930000|2024-12-30 13:55:30|||||||||117
1735566940000|2024-12-30 13:55:40|||||||||17
1735566970000|2024-12-30 13:56:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|40
1735566980000|2024-12-30 13:56:20|||||||||16
1735566990000|2024-12-30 13:56:30|||||||||1
1735567000000|2024-12-30 13:56:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|24
1735567050000|2024-12-30 13:57:30|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|136
1735567060000|2024-12-30 13:57:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735567070000|2024-12-30 13:57:50|||||||||36
1735567080000|2024-12-30 13:58:00|||||||||2
1735567110000|2024-12-30 13:58:30|689|688|688.9|687.9|689|688|688.9|687.9|56
1735567120000|2024-12-30 13:58:40|689|688|689|688|689|688|689|688|22
1735567130000|2024-12-30 13:58:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|141
1735567140000|2024-12-30 13:59:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|88
1735567150000|2024-12-30 13:59:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|8
1735567160000|2024-12-30 13:59:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|0
1735567170000|2024-12-30 13:59:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735567190000|2024-12-30 13:59:50|||||||||31
1735567200000|2024-12-30 14:00:00|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|258
1735567210000|2024-12-30 14:00:10|689|688|689.1|688.1|689.1|688.1|689|688|12
1735567220000|2024-12-30 14:00:20|689|688|689.1|688.1|689.3|688.3|689|688|11
1735567230000|2024-12-30 14:00:30|||||||||8
1735567240000|2024-12-30 14:00:40|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|44
1735567250000|2024-12-30 14:00:50|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|37
1735567260000|2024-12-30 14:01:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|15
1735567270000|2024-12-30 14:01:10|689|688|689.1|688.1|689.1|688.1|689|688|16
1735567280000|2024-12-30 14:01:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|17
1735567290000|2024-12-30 14:01:30|||||||||57
1735567300000|2024-12-30 14:01:40|||||||||2
1735567320000|2024-12-30 14:02:00|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|340
1735567330000|2024-12-30 14:02:10|||||||||14
1735567340000|2024-12-30 14:02:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|28
1735567350000|2024-12-30 14:02:30|||||||||14
1735567360000|2024-12-30 14:02:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1735567370000|2024-12-30 14:02:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735567380000|2024-12-30 14:03:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|46
1735567390000|2024-12-30 14:03:10|||||||||1
1735567440000|2024-12-30 14:04:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|343
1735567450000|2024-12-30 14:04:10|||||||||2
1735567460000|2024-12-30 14:04:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|33
1735567470000|2024-12-30 14:04:30|||||||||16
1735567480000|2024-12-30 14:04:40|||||||||8
1735567490000|2024-12-30 14:04:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|29
1735567500000|2024-12-30 14:05:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|21
1735567510000|2024-12-30 14:05:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1735567520000|2024-12-30 14:05:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|25
1735567530000|2024-12-30 14:05:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735567540000|2024-12-30 14:05:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1735567550000|2024-12-30 14:05:50|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|39
1735567560000|2024-12-30 14:06:00|||||||||2
1735567570000|2024-12-30 14:06:10|||||||||3
1735567580000|2024-12-30 14:06:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1735567590000|2024-12-30 14:06:30|||||||||14
1735567600000|2024-12-30 14:06:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1735567620000|2024-12-30 14:07:00|||||||||3
1735567630000|2024-12-30 14:07:10|||||||||11
1735567640000|2024-12-30 14:07:20|||||||||6
1735567650000|2024-12-30 14:07:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1735567660000|2024-12-30 14:07:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1735567670000|2024-12-30 14:07:50|||||||||1
1735567680000|2024-12-30 14:08:00|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|46
1735567690000|2024-12-30 14:08:10|690|689|689.9|688.9|690|689|689.9|688.9|44
1735567720000|2024-12-30 14:08:40|690.1|689.1|690.4|689.4|690.4|689.4|689.9|688.9|49
1735567730000|2024-12-30 14:08:50|||||||||75
1735567740000|2024-12-30 14:09:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735567750000|2024-12-30 14:09:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|39
1735567760000|2024-12-30 14:09:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1735567770000|2024-12-30 14:09:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|38
1735567780000|2024-12-30 14:09:40|||||||||7
1735567790000|2024-12-30 14:09:50|||||||||85
1735567800000|2024-12-30 14:10:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735567810000|2024-12-30 14:10:10|690|689|690.1|689.1|690.1|689.1|690|689|92
1735567820000|2024-12-30 14:10:20|||||||||26
1735567840000|2024-12-30 14:10:40|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|104
1735567850000|2024-12-30 14:10:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1735567860000|2024-12-30 14:11:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|12
1735567880000|2024-12-30 14:11:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|40
1735567900000|2024-12-30 14:11:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|23
1735567910000|2024-12-30 14:11:50|690|689|689.9|688.9|690|689|689.9|688.9|28
1735567920000|2024-12-30 14:12:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|16
1735567930000|2024-12-30 14:12:10|690|689|690.1|689.1|690.1|689.1|690|689|31
1735567950000|2024-12-30 14:12:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1735567970000|2024-12-30 14:12:50|690|689|690.1|689.1|690.1|689.1|690|689|15
1735567980000|2024-12-30 14:13:00|||||||||2
1735567990000|2024-12-30 14:13:10|||||||||31
1735568000000|2024-12-30 14:13:20|||||||||2
1735568010000|2024-12-30 14:13:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|18
1735568020000|2024-12-30 14:13:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735568030000|2024-12-30 14:13:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|42
1735568040000|2024-12-30 14:14:00|689.8|688.8|690.1|689.1|690.1|689.1|689.6|688.6|12
1735568050000|2024-12-30 14:14:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1735568060000|2024-12-30 14:14:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|3
1735568070000|2024-12-30 14:14:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1735568080000|2024-12-30 14:14:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1735568090000|2024-12-30 14:14:50|||||||||3
1735568100000|2024-12-30 14:15:00|||||||||1
1735568110000|2024-12-30 14:15:10|690|689|689.9|688.9|690|689|689.9|688.9|46
1735568120000|2024-12-30 14:15:20|||||||||2
1735568130000|2024-12-30 14:15:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|11
1735568140000|2024-12-30 14:15:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|50
1735568150000|2024-12-30 14:15:50|||||||||4
1735568160000|2024-12-30 14:16:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|26
1735568170000|2024-12-30 14:16:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|49
1735568180000|2024-12-30 14:16:20|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|38
1735568200000|2024-12-30 14:16:40|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|15
1735568210000|2024-12-30 14:16:50|||||||||3
1735568220000|2024-12-30 14:17:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|109
1735568230000|2024-12-30 14:17:10|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|10
1735568240000|2024-12-30 14:17:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|45
1735568250000|2024-12-30 14:17:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1735568260000|2024-12-30 14:17:40|||||||||11
1735568270000|2024-12-30 14:17:50|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|6
1735568280000|2024-12-30 14:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|92
1735568290000|2024-12-30 14:18:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|12
1735568300000|2024-12-30 14:18:20|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|50
1735568310000|2024-12-30 14:18:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|11
1735568320000|2024-12-30 14:18:40|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|19
1735568330000|2024-12-30 14:18:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|15
1735568340000|2024-12-30 14:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1735568360000|2024-12-30 14:19:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|68
1735568370000|2024-12-30 14:19:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|17
1735568380000|2024-12-30 14:19:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735568390000|2024-12-30 14:19:50|||||||||4
1735568400000|2024-12-30 14:20:00|||||||||5
1735568410000|2024-12-30 14:20:10|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|8
1735568420000|2024-12-30 14:20:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|10
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1735568450000|2024-12-30 14:20:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|25
1735568460000|2024-12-30 14:21:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|32
1735568470000|2024-12-30 14:21:10|||||||||101
1735568480000|2024-12-30 14:21:20|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|8
1735568490000|2024-12-30 14:21:30|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|13
1735568500000|2024-12-30 14:21:40|||||||||28
1735568510000|2024-12-30 14:21:50|||||||||7
1735568520000|2024-12-30 14:22:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|22
1735568530000|2024-12-30 14:22:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|35
1735568550000|2024-12-30 14:22:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|5
1735568560000|2024-12-30 14:22:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|18
1735568580000|2024-12-30 14:23:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|15
1735568590000|2024-12-30 14:23:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735568600000|2024-12-30 14:23:20|||||||||15
1735568610000|2024-12-30 14:23:30|||||||||2
1735568630000|2024-12-30 14:23:50|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|58
1735568640000|2024-12-30 14:24:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|0
1735568650000|2024-12-30 14:24:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735568660000|2024-12-30 14:24:20|||||||||19
1735568670000|2024-12-30 14:24:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|5
1735568680000|2024-12-30 14:24:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1735568690000|2024-12-30 14:24:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|30
1735568700000|2024-12-30 14:25:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1735568710000|2024-12-30 14:25:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735568720000|2024-12-30 14:25:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735568730000|2024-12-30 14:25:30|||||||||1
1735568740000|2024-12-30 14:25:40|||||||||15
1735568750000|2024-12-30 14:25:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|15
1735568760000|2024-12-30 14:26:00|||||||||1
1735568770000|2024-12-30 14:26:10|||||||||23
1735568780000|2024-12-30 14:26:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|12
1735568790000|2024-12-30 14:26:30|689|688|689.1|688.1|689.1|688.1|689|688|1
1735568800000|2024-12-30 14:26:40|689|688|689.1|688.1|689.1|688.1|689|688|0
1735568810000|2024-12-30 14:26:50|||||||||4
1735568820000|2024-12-30 14:27:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|4
1735568830000|2024-12-30 14:27:10|||||||||1
1735568840000|2024-12-30 14:27:20|||||||||5
1735568850000|2024-12-30 14:27:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|35
1735568860000|2024-12-30 14:27:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1735568890000|2024-12-30 14:28:10|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|196
1735568900000|2024-12-30 14:28:20|689.5|688.5|689.4|688.4|689.5|688.5|689.1|688.1|20
1735568910000|2024-12-30 14:28:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|391
1735568930000|2024-12-30 14:28:50|||||||||41
1735568940000|2024-12-30 14:29:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|12
1735568950000|2024-12-30 14:29:10|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|16
1735568960000|2024-12-30 14:29:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735568970000|2024-12-30 14:29:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1735568980000|2024-12-30 14:29:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|21
1735568990000|2024-12-30 14:29:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735569000000|2024-12-30 14:30:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|14
1735569010000|2024-12-30 14:30:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1735569020000|2024-12-30 14:30:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|10
1735569030000|2024-12-30 14:30:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|8
1735569050000|2024-12-30 14:30:50|||||||||2
1735569060000|2024-12-30 14:31:00|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|33
1735569070000|2024-12-30 14:31:10|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|23
1735569080000|2024-12-30 14:31:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|9
1735569100000|2024-12-30 14:31:40|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|23
1735569110000|2024-12-30 14:31:50|||||||||47
1735569130000|2024-12-30 14:32:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1735569140000|2024-12-30 14:32:20|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|13
1735569150000|2024-12-30 14:32:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1735569160000|2024-12-30 14:32:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|26
1735569170000|2024-12-30 14:32:50|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|12
1735569180000|2024-12-30 14:33:00|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|24
1735569190000|2024-12-30 14:33:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|10
1735569200000|2024-12-30 14:33:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|37
1735569210000|2024-12-30 14:33:30|||||||||3
1735569220000|2024-12-30 14:33:40|||||||||1
1735569230000|2024-12-30 14:33:50|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|32
1735569240000|2024-12-30 14:34:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1735569250000|2024-12-30 14:34:10|689.9|688.9|690.3|689.3|690.3|689.3|689.9|688.9|10
1735569260000|2024-12-30 14:34:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|57
1735569270000|2024-12-30 14:34:30|690|689|690|689|690|689|689.9|688.9|1
1735569280000|2024-12-30 14:34:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|3
1735569290000|2024-12-30 14:34:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1735569300000|2024-12-30 14:35:00|690|689|690.1|689.1|690.1|689.1|690|689|6
1735569310000|2024-12-30 14:35:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1735569320000|2024-12-30 14:35:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1735569330000|2024-12-30 14:35:30|690|689|690.1|689.1|690.1|689.1|689.9|688.9|4
1735569340000|2024-12-30 14:35:40|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|22
1735569350000|2024-12-30 14:35:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|5
1735569360000|2024-12-30 14:36:00|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|3
1735569390000|2024-12-30 14:36:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|65
1735569400000|2024-12-30 14:36:40|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|5
1735569410000|2024-12-30 14:36:50|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|2
1735569420000|2024-12-30 14:37:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|18
1735569430000|2024-12-30 14:37:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1735569440000|2024-12-30 14:37:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735569450000|2024-12-30 14:37:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1735569460000|2024-12-30 14:37:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1735569470000|2024-12-30 14:37:50|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|4
1735569480000|2024-12-30 14:38:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|22
1735569490000|2024-12-30 14:38:10|690|689|690.1|689.1|690.1|689.1|690|689|6
1735569510000|2024-12-30 14:38:30|||||||||1
1735569520000|2024-12-30 14:38:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|6
1735569540000|2024-12-30 14:39:00|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|8
1735569550000|2024-12-30 14:39:10|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|1
1735569560000|2024-12-30 14:39:20|||||||||3
1735569570000|2024-12-30 14:39:30|690|689|689.9|688.9|690.1|689.1|689.9|688.9|7
1735569590000|2024-12-30 14:39:50|690.1|689.1|690|689|690.1|689.1|690|689|12
1735569600000|2024-12-30 14:40:00|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|5
1735569610000|2024-12-30 14:40:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1735569630000|2024-12-30 14:40:30|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|54
1735569650000|2024-12-30 14:40:50|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|14
1735569660000|2024-12-30 14:41:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1735569670000|2024-12-30 14:41:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|4
1735569690000|2024-12-30 14:41:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1735569700000|2024-12-30 14:41:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|13
1735569720000|2024-12-30 14:42:00|||||||||10
1735569730000|2024-12-30 14:42:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|19
1735569740000|2024-12-30 14:42:20|||||||||2
1735569750000|2024-12-30 14:42:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|18
1735569760000|2024-12-30 14:42:40|||||||||24
1735569770000|2024-12-30 14:42:50|690|689|689.9|688.9|690|689|689.9|688.9|8
1735569790000|2024-12-30 14:43:10|||||||||1
1735569810000|2024-12-30 14:43:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|77
1735569820000|2024-12-30 14:43:40|||||||||35
1735569830000|2024-12-30 14:43:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|19
1735569840000|2024-12-30 14:44:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1735569850000|2024-12-30 14:44:10|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|10
1735569860000|2024-12-30 14:44:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1735569870000|2024-12-30 14:44:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|3
1735569890000|2024-12-30 14:44:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|16
1735569900000|2024-12-30 14:45:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1735569910000|2024-12-30 14:45:10|689.8|688.8|690|689|690.1|689.1|689.8|688.8|30
1735569920000|2024-12-30 14:45:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|79
1735569930000|2024-12-30 14:45:30|||||||||17
1735569940000|2024-12-30 14:45:40|||||||||1
1735569950000|2024-12-30 14:45:50|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|3
1735569960000|2024-12-30 14:46:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735569970000|2024-12-30 14:46:10|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|7
1735569980000|2024-12-30 14:46:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1735569990000|2024-12-30 14:46:30|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|8
1735570000000|2024-12-30 14:46:40|690|689|689.9|688.9|690|689|689.9|688.9|9
1735570010000|2024-12-30 14:46:50|690|689|690.1|689.1|690.1|689.1|690|689|8
1735570020000|2024-12-30 14:47:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|10
1735570040000|2024-12-30 14:47:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1735570050000|2024-12-30 14:47:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|8
1735570080000|2024-12-30 14:48:00|||||||||2
1735570090000|2024-12-30 14:48:10|||||||||1
1735570100000|2024-12-30 14:48:20|||||||||6
1735570110000|2024-12-30 14:48:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|33
1735570130000|2024-12-30 14:48:50|||||||||2
1735570140000|2024-12-30 14:49:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|18
1735570150000|2024-12-30 14:49:10|690|689|690.1|689.1|690.1|689.1|690|689|3
1735570180000|2024-12-30 14:49:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|28
1735570190000|2024-12-30 14:49:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|20
1735570200000|2024-12-30 14:50:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|6
1735570210000|2024-12-30 14:50:10|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|9
1735570220000|2024-12-30 14:50:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|11
1735570230000|2024-12-30 14:50:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|89
1735570240000|2024-12-30 14:50:40|||||||||4
1735570250000|2024-12-30 14:50:50|||||||||3
1735570270000|2024-12-30 14:51:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735570280000|2024-12-30 14:51:20|||||||||68
1735570290000|2024-12-30 14:51:30|||||||||10
1735570310000|2024-12-30 14:51:50|||||||||1
1735570320000|2024-12-30 14:52:00|690.8|689.8|690.9|689.9|691|690|690.8|689.8|44
1735570330000|2024-12-30 14:52:10|||||||||4
1735570340000|2024-12-30 14:52:20|||||||||1
1735570360000|2024-12-30 14:52:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|18
1735570370000|2024-12-30 14:52:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|36
1735570380000|2024-12-30 14:53:00|||||||||36
1735570390000|2024-12-30 14:53:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|23
1735570400000|2024-12-30 14:53:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|11
1735570410000|2024-12-30 14:53:30|||||||||1
1735570420000|2024-12-30 14:53:40|||||||||21
1735570430000|2024-12-30 14:53:50|||||||||8
1735570440000|2024-12-30 14:54:00|||||||||8
1735570450000|2024-12-30 14:54:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|187
1735570460000|2024-12-30 14:54:20|||||||||69
1735570470000|2024-12-30 14:54:30|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|138
1735570480000|2024-12-30 14:54:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735570500000|2024-12-30 14:55:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|68
1735570520000|2024-12-30 14:55:20|||||||||7
1735570530000|2024-12-30 14:55:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|490
1735570540000|2024-12-30 14:55:40|||||||||60
1735570570000|2024-12-30 14:56:10|||||||||1
1735570580000|2024-12-30 14:56:20|||||||||11
1735570590000|2024-12-30 14:56:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|31
1735570600000|2024-12-30 14:56:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|20
1735570610000|2024-12-30 14:56:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|24
1735570620000|2024-12-30 14:57:00|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|43
1735570630000|2024-12-30 14:57:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1735570650000|2024-12-30 14:57:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|73
1735570670000|2024-12-30 14:57:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|1
1735570680000|2024-12-30 14:58:00|||||||||8
1735570700000|2024-12-30 14:58:20|||||||||111
1735570720000|2024-12-30 14:58:40|692|691|691.9|690.9|692|691|691.9|690.9|10
1735570730000|2024-12-30 14:58:50|||||||||13
1735570740000|2024-12-30 14:59:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|21
1735570750000|2024-12-30 14:59:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1735570770000|2024-12-30 14:59:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|17
1735570780000|2024-12-30 14:59:40|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|37
1735570790000|2024-12-30 14:59:50|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|20
1735570800000|2024-12-30 15:00:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|16
1735570810000|2024-12-30 15:00:10|||||||||1
1735570820000|2024-12-30 15:00:20|691.9|690.9|692.1|691.1|692.4|691.4|691.6|690.6|116
1735570830000|2024-12-30 15:00:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|37
1735570840000|2024-12-30 15:00:40|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|87
1735570850000|2024-12-30 15:00:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|19
1735570860000|2024-12-30 15:01:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|24
1735570870000|2024-12-30 15:01:10|||||||||2
1735570890000|2024-12-30 15:01:30|||||||||15
1735570900000|2024-12-30 15:01:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|36
1735570910000|2024-12-30 15:01:50|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|48
1735570920000|2024-12-30 15:02:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|23
1735570930000|2024-12-30 15:02:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|20
1735570940000|2024-12-30 15:02:20|692|691|692.1|691.1|692.1|691.1|691.9|690.9|62
1735570950000|2024-12-30 15:02:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|23
1735570960000|2024-12-30 15:02:40|||||||||1
1735570970000|2024-12-30 15:02:50|||||||||13
1735570980000|2024-12-30 15:03:00|||||||||2
1735570990000|2024-12-30 15:03:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|27
1735571000000|2024-12-30 15:03:20|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|47
1735571010000|2024-12-30 15:03:30|||||||||21
1735571020000|2024-12-30 15:03:40|||||||||22
1735571030000|2024-12-30 15:03:50|||||||||1
1735571050000|2024-12-30 15:04:10|691.6|690.6|691.4|690.4|691.6|690.6|691.3|690.3|49
1735571060000|2024-12-30 15:04:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|33
1735571070000|2024-12-30 15:04:30|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|25
1735571080000|2024-12-30 15:04:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|4
1735571090000|2024-12-30 15:04:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|9
1735571100000|2024-12-30 15:05:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|56
1735571110000|2024-12-30 15:05:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|25
1735571130000|2024-12-30 15:05:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|34
1735571140000|2024-12-30 15:05:40|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1735571150000|2024-12-30 15:05:50|690.9|689.9|691|690|691|690|690.9|689.9|123
1735571160000|2024-12-30 15:06:00|690.9|689.9|690.9|689.9|691.1|690.1|690.9|689.9|41
1735571170000|2024-12-30 15:06:10|691|690|691.1|690.1|691.1|690.1|690.9|689.9|32
1735571180000|2024-12-30 15:06:20|691|690|691.3|690.3|691.3|690.3|691|690|7
1735571190000|2024-12-30 15:06:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|8
1735571200000|2024-12-30 15:06:40|||||||||5
1735571210000|2024-12-30 15:06:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|15
1735571220000|2024-12-30 15:07:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|35
1735571230000|2024-12-30 15:07:10|||||||||11
1735571240000|2024-12-30 15:07:20|||||||||10
1735571250000|2024-12-30 15:07:30|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|15
1735571260000|2024-12-30 15:07:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|17
1735571270000|2024-12-30 15:07:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|16
1735571280000|2024-12-30 15:08:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735571290000|2024-12-30 15:08:10|||||||||1
1735571300000|2024-12-30 15:08:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|53
1735571310000|2024-12-30 15:08:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|23
1735571320000|2024-12-30 15:08:40|691.9|690.9|691.9|690.9|691.9|690.9|691.6|690.6|28
1735571330000|2024-12-30 15:08:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|11
1735571340000|2024-12-30 15:09:00|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|10
1735571350000|2024-12-30 15:09:10|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|4
1735571360000|2024-12-30 15:09:20|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|12
1735571380000|2024-12-30 15:09:40|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|11
1735571390000|2024-12-30 15:09:50|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1735571400000|2024-12-30 15:10:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|12
1735571410000|2024-12-30 15:10:10|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|43
1735571420000|2024-12-30 15:10:20|||||||||20
1735571430000|2024-12-30 15:10:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|19
1735571440000|2024-12-30 15:10:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|34
1735571450000|2024-12-30 15:10:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|11
1735571460000|2024-12-30 15:11:00|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|13
1735571470000|2024-12-30 15:11:10|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|26
1735571480000|2024-12-30 15:11:20|||||||||9
1735571490000|2024-12-30 15:11:30|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|28
1735571530000|2024-12-30 15:12:10|||||||||1
1735571540000|2024-12-30 15:12:20|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|34
1735571550000|2024-12-30 15:12:30|||||||||5
1735571570000|2024-12-30 15:12:50|||||||||1
1735571580000|2024-12-30 15:13:00|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|34
1735571590000|2024-12-30 15:13:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|11
1735571600000|2024-12-30 15:13:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|23
1735571610000|2024-12-30 15:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|8
1735571620000|2024-12-30 15:13:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735571630000|2024-12-30 15:13:50|||||||||12
1735571640000|2024-12-30 15:14:00|692|691|691.9|690.9|692|691|691.9|690.9|21
1735571650000|2024-12-30 15:14:10|692|691|691.9|690.9|692.1|691.1|691.9|690.9|24
1735571670000|2024-12-30 15:14:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|13
1735571680000|2024-12-30 15:14:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|15
1735571710000|2024-12-30 15:15:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|54
1735571720000|2024-12-30 15:15:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|46
1735571730000|2024-12-30 15:15:30|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|26
1735571740000|2024-12-30 15:15:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|8
1735571750000|2024-12-30 15:15:50|691.4|690.4|691.4|690.4|691.4|690.4|691.1|690.1|17
1735571760000|2024-12-30 15:16:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|7
1735571770000|2024-12-30 15:16:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735571790000|2024-12-30 15:16:30|691.5|690.5|691.4|690.4|691.5|690.5|691.1|690.1|22
1735571800000|2024-12-30 15:16:40|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|13
1735571810000|2024-12-30 15:16:50|691|690|690.9|689.9|691.1|690.1|690.9|689.9|15
1735571820000|2024-12-30 15:17:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|54
1735571830000|2024-12-30 15:17:10|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|31
1735571840000|2024-12-30 15:17:20|||||||||6
1735571850000|2024-12-30 15:17:30|||||||||2
1735571860000|2024-12-30 15:17:40|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|13
1735571870000|2024-12-30 15:17:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|19
1735571880000|2024-12-30 15:18:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|42
1735571890000|2024-12-30 15:18:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|2
1735571900000|2024-12-30 15:18:20|690.8|689.8|691|690|691|690|690.8|689.8|10
1735571910000|2024-12-30 15:18:30|690.9|689.9|690.9|689.9|691|690|690.9|689.9|17
1735571930000|2024-12-30 15:18:50|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|15
1735571940000|2024-12-30 15:19:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735571950000|2024-12-30 15:19:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|13
1735571960000|2024-12-30 15:19:20|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|6
1735571970000|2024-12-30 15:19:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|30
1735571980000|2024-12-30 15:19:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735571990000|2024-12-30 15:19:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1735572000000|2024-12-30 15:20:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|19
1735572010000|2024-12-30 15:20:10|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|29
1735572030000|2024-12-30 15:20:30|||||||||4
1735572040000|2024-12-30 15:20:40|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|10
1735572050000|2024-12-30 15:20:50|||||||||2
1735572060000|2024-12-30 15:21:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|44
1735572070000|2024-12-30 15:21:10|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|25
1735572080000|2024-12-30 15:21:20|690.8|689.8|691.1|690.1|691.3|690.3|690.8|689.8|16
1735572090000|2024-12-30 15:21:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|24
1735572100000|2024-12-30 15:21:40|||||||||2
1735572110000|2024-12-30 15:21:50|691.3|690.3|691.1|690.1|691.4|690.4|690.9|689.9|101
1735572120000|2024-12-30 15:22:00|691|690|691|690|691.1|690.1|690.9|689.9|53
1735572130000|2024-12-30 15:22:10|691.1|690.1|691.3|690.3|691.3|690.3|691|690|10
1735572140000|2024-12-30 15:22:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|13
1735572150000|2024-12-30 15:22:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1735572170000|2024-12-30 15:22:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|60
1735572180000|2024-12-30 15:23:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1735572210000|2024-12-30 15:23:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1735572220000|2024-12-30 15:23:40|||||||||1
1735572250000|2024-12-30 15:24:10|||||||||3
1735572270000|2024-12-30 15:24:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|59
1735572280000|2024-12-30 15:24:40|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|4
1735572290000|2024-12-30 15:24:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|9
1735572300000|2024-12-30 15:25:00|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|1
1735572310000|2024-12-30 15:25:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|21
1735572320000|2024-12-30 15:25:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1735572330000|2024-12-30 15:25:30|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|10
1735572340000|2024-12-30 15:25:40|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|3
1735572360000|2024-12-30 15:26:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|7
1735572370000|2024-12-30 15:26:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735572380000|2024-12-30 15:26:20|||||||||1
1735572390000|2024-12-30 15:26:30|||||||||4
1735572400000|2024-12-30 15:26:40|||||||||2
1735572410000|2024-12-30 15:26:50|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|46
1735572420000|2024-12-30 15:27:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735572430000|2024-12-30 15:27:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|12
1735572440000|2024-12-30 15:27:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|10
1735572460000|2024-12-30 15:27:40|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|325
1735572470000|2024-12-30 15:27:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|3
1735572480000|2024-12-30 15:28:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|30
1735572490000|2024-12-30 15:28:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1735572500000|2024-12-30 15:28:20|||||||||1
1735572510000|2024-12-30 15:28:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|22
1735572520000|2024-12-30 15:28:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1735572530000|2024-12-30 15:28:50|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|7
1735572540000|2024-12-30 15:29:00|||||||||88
1735572550000|2024-12-30 15:29:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|41
1735572560000|2024-12-30 15:29:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|60
1735572570000|2024-12-30 15:29:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|40
1735572580000|2024-12-30 15:29:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1735572590000|2024-12-30 15:29:50|||||||||34
1735572610000|2024-12-30 15:30:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1735572630000|2024-12-30 15:30:30|692|691|691.9|690.9|692|691|691.9|690.9|124
1735572640000|2024-12-30 15:30:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|29
1735572650000|2024-12-30 15:30:50|||||||||7
1735572660000|2024-12-30 15:31:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|25
1735572670000|2024-12-30 15:31:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1735572680000|2024-12-30 15:31:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1735572690000|2024-12-30 15:31:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|33
1735572700000|2024-12-30 15:31:40|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|92
1735572710000|2024-12-30 15:31:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|18
1735572720000|2024-12-30 15:32:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1735572730000|2024-12-30 15:32:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|32
1735572740000|2024-12-30 15:32:20|||||||||2
1735572750000|2024-12-30 15:32:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|19
1735572760000|2024-12-30 15:32:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|32
1735572770000|2024-12-30 15:32:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|14
1735572780000|2024-12-30 15:33:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|13
1735572790000|2024-12-30 15:33:10|||||||||2
1735572800000|2024-12-30 15:33:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1735572810000|2024-12-30 15:33:30|||||||||4
1735572820000|2024-12-30 15:33:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|25
1735572830000|2024-12-30 15:33:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|11
1735572840000|2024-12-30 15:34:00|692.5|691.5|692.3|691.3|692.6|691.6|692.3|691.3|18
1735572850000|2024-12-30 15:34:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1735572860000|2024-12-30 15:34:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|16
1735572870000|2024-12-30 15:34:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1735572880000|2024-12-30 15:34:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1735572890000|2024-12-30 15:34:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|3
1735572900000|2024-12-30 15:35:00|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|15
1735572910000|2024-12-30 15:35:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|235
1735572920000|2024-12-30 15:35:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|81
1735572930000|2024-12-30 15:35:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|17
1735572950000|2024-12-30 15:35:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1735572960000|2024-12-30 15:36:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|44
1735572970000|2024-12-30 15:36:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1735572980000|2024-12-30 15:36:20|||||||||20
1735572990000|2024-12-30 15:36:30|||||||||35
1735573000000|2024-12-30 15:36:40|||||||||17
1735573010000|2024-12-30 15:36:50|||||||||20
1735573020000|2024-12-30 15:37:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|32
1735573030000|2024-12-30 15:37:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|408
1735573040000|2024-12-30 15:37:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|114
1735573050000|2024-12-30 15:37:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|338
1735573060000|2024-12-30 15:37:40|||||||||52
1735573070000|2024-12-30 15:37:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|11
1735573080000|2024-12-30 15:38:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|14
1735573090000|2024-12-30 15:38:10|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|174
1735573100000|2024-12-30 15:38:20|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|57
1735573130000|2024-12-30 15:38:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|33
1735573140000|2024-12-30 15:39:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|4
1735573150000|2024-12-30 15:39:10|693|692|693.1|692.1|693.1|692.1|693|692|7
1735573160000|2024-12-30 15:39:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|90
1735573170000|2024-12-30 15:39:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735573180000|2024-12-30 15:39:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|11
1735573190000|2024-12-30 15:39:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|829
1735573200000|2024-12-30 15:40:00|693.4|692.4|693.9|692.9|693.9|692.9|693.4|692.4|15
1735573210000|2024-12-30 15:40:10|694|693|694.1|693.1|694.1|693.1|694|693|12
1735573220000|2024-12-30 15:40:20|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|19
1735573230000|2024-12-30 15:40:30|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|15
1735573240000|2024-12-30 15:40:40|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|20
1735573260000|2024-12-30 15:41:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|34
1735573270000|2024-12-30 15:41:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|16
1735573290000|2024-12-30 15:41:30|694|693|693.9|692.9|694|693|693.9|692.9|65
1735573300000|2024-12-30 15:41:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|9
1735573310000|2024-12-30 15:41:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1735573320000|2024-12-30 15:42:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|29
1735573330000|2024-12-30 15:42:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735573340000|2024-12-30 15:42:20|||||||||26
1735573350000|2024-12-30 15:42:30|||||||||2
1735573360000|2024-12-30 15:42:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1735573370000|2024-12-30 15:42:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|14
1735573380000|2024-12-30 15:43:00|694.1|693.1|694|693|694.1|693.1|694|693|20
1735573390000|2024-12-30 15:43:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|20
1735573400000|2024-12-30 15:43:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|12
1735573420000|2024-12-30 15:43:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|4
1735573430000|2024-12-30 15:43:50|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|3
1735573440000|2024-12-30 15:44:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|3
1735573450000|2024-12-30 15:44:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735573460000|2024-12-30 15:44:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|13
1735573470000|2024-12-30 15:44:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735573480000|2024-12-30 15:44:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|11
1735573490000|2024-12-30 15:44:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735573500000|2024-12-30 15:45:00|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|1
1735573510000|2024-12-30 15:45:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|14
1735573520000|2024-12-30 15:45:20|693|692|692.9|691.9|693.1|692.1|692.9|691.9|5
1735573530000|2024-12-30 15:45:30|||||||||4
1735573540000|2024-12-30 15:45:40|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1735573550000|2024-12-30 15:45:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1735573560000|2024-12-30 15:46:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|15
1735573570000|2024-12-30 15:46:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1735573580000|2024-12-30 15:46:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1735573600000|2024-12-30 15:46:40|||||||||3
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|24
1735573630000|2024-12-30 15:47:10|||||||||9
1735573640000|2024-12-30 15:47:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|6
1735573650000|2024-12-30 15:47:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|4
1735573670000|2024-12-30 15:47:50|||||||||6
1735573680000|2024-12-30 15:48:00|||||||||26
1735573690000|2024-12-30 15:48:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|39
1735573700000|2024-12-30 15:48:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1735573710000|2024-12-30 15:48:30|||||||||2
1735573720000|2024-12-30 15:48:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735573730000|2024-12-30 15:48:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|9
1735573740000|2024-12-30 15:49:00|692.3|691.3|691.9|690.9|692.3|691.3|691.9|690.9|68
1735573750000|2024-12-30 15:49:10|||||||||2
1735573760000|2024-12-30 15:49:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1735573770000|2024-12-30 15:49:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|7
1735573780000|2024-12-30 15:49:40|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|61
1735573790000|2024-12-30 15:49:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|46
1735573800000|2024-12-30 15:50:00|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|34
1735573810000|2024-12-30 15:50:10|||||||||30
1735573820000|2024-12-30 15:50:20|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|93
1735573830000|2024-12-30 15:50:30|||||||||8
1735573840000|2024-12-30 15:50:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|52
1735573850000|2024-12-30 15:50:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|2
1735573860000|2024-12-30 15:51:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|23
1735573870000|2024-12-30 15:51:10|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|37
1735573880000|2024-12-30 15:51:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|5
1735573900000|2024-12-30 15:51:40|693|692|692.9|691.9|693|692|692.9|691.9|9
1735573910000|2024-12-30 15:51:50|693|692|692.9|691.9|693|692|692.9|691.9|14
1735573920000|2024-12-30 15:52:00|693|692|692.9|691.9|693|692|692.9|691.9|17
1735573930000|2024-12-30 15:52:10|||||||||1
1735573940000|2024-12-30 15:52:20|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|79
1735573950000|2024-12-30 15:52:30|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|24
1735573960000|2024-12-30 15:52:40|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|10
1735573970000|2024-12-30 15:52:50|||||||||7
1735573990000|2024-12-30 15:53:10|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|6
1735574000000|2024-12-30 15:53:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|9
1735574010000|2024-12-30 15:53:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|17
1735574020000|2024-12-30 15:53:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1735574030000|2024-12-30 15:53:50|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735574040000|2024-12-30 15:54:00|||||||||26
1735574050000|2024-12-30 15:54:10|||||||||29
1735574080000|2024-12-30 15:54:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|7
1735574090000|2024-12-30 15:54:50|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|22
1735574100000|2024-12-30 15:55:00|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|20
1735574110000|2024-12-30 15:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1735574120000|2024-12-30 15:55:20|||||||||2
1735574140000|2024-12-30 15:55:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|13
1735574150000|2024-12-30 15:55:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|7
1735574160000|2024-12-30 15:56:00|||||||||3
1735574170000|2024-12-30 15:56:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|10
1735574180000|2024-12-30 15:56:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735574200000|2024-12-30 15:56:40|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|8
1735574230000|2024-12-30 15:57:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|21
1735574250000|2024-12-30 15:57:30|||||||||1
1735574260000|2024-12-30 15:57:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|18
1735574270000|2024-12-30 15:57:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|8
1735574290000|2024-12-30 15:58:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|17
1735574300000|2024-12-30 15:58:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|30
1735574310000|2024-12-30 15:58:30|||||||||1
1735574340000|2024-12-30 15:59:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|6
1735574350000|2024-12-30 15:59:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|17
1735574360000|2024-12-30 15:59:20|||||||||1
1735574390000|2024-12-30 15:59:50|||||||||5
1735574400000|2024-12-30 16:00:00|692.3|691.3|692.1|691.1|692.4|691.4|692|691|90
1735574410000|2024-12-30 16:00:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|20
1735574420000|2024-12-30 16:00:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1735574430000|2024-12-30 16:00:30|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|11
1735574440000|2024-12-30 16:00:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|31
1735574460000|2024-12-30 16:01:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|2
1735574470000|2024-12-30 16:01:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|8
1735574490000|2024-12-30 16:01:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|22
1735574500000|2024-12-30 16:01:40|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|14
1735574510000|2024-12-30 16:01:50|691.4|690.4|691.4|690.4|691.6|690.6|691.4|690.4|48
1735574520000|2024-12-30 16:02:00|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|39
1735574530000|2024-12-30 16:02:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1735574540000|2024-12-30 16:02:20|691.9|690.9|692|691|692.1|691.1|691.9|690.9|45
1735574550000|2024-12-30 16:02:30|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|132
1735574560000|2024-12-30 16:02:40|692.4|691.4|692.1|691.1|692.4|691.4|692|691|22
1735574570000|2024-12-30 16:02:50|||||||||1
1735574590000|2024-12-30 16:03:10|||||||||1
1735574600000|2024-12-30 16:03:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|15
1735574610000|2024-12-30 16:03:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735574620000|2024-12-30 16:03:40|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|4
1735574640000|2024-12-30 16:04:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|4
1735574650000|2024-12-30 16:04:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|2
1735574660000|2024-12-30 16:04:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|13
1735574670000|2024-12-30 16:04:30|||||||||1
1735574680000|2024-12-30 16:04:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1735574690000|2024-12-30 16:04:50|||||||||1
1735574700000|2024-12-30 16:05:00|||||||||1
1735574710000|2024-12-30 16:05:10|||||||||2
1735574720000|2024-12-30 16:05:20|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|15
1735574730000|2024-12-30 16:05:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|15
1735574750000|2024-12-30 16:05:50|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|7
1735574770000|2024-12-30 16:06:10|||||||||7
1735574780000|2024-12-30 16:06:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|17
1735574790000|2024-12-30 16:06:30|||||||||3
1735574800000|2024-12-30 16:06:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|26
1735574810000|2024-12-30 16:06:50|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|31
1735574820000|2024-12-30 16:07:00|||||||||1
1735574830000|2024-12-30 16:07:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|83
1735574850000|2024-12-30 16:07:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|110
1735574860000|2024-12-30 16:07:40|||||||||3
1735574870000|2024-12-30 16:07:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|28
1735574880000|2024-12-30 16:08:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|55
1735574890000|2024-12-30 16:08:10|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|12
1735574900000|2024-12-30 16:08:20|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|11
1735574910000|2024-12-30 16:08:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|4
1735574920000|2024-12-30 16:08:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735574930000|2024-12-30 16:08:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1735574940000|2024-12-30 16:09:00|||||||||21
1735574950000|2024-12-30 16:09:10|||||||||21
1735574960000|2024-12-30 16:09:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|17
1735574970000|2024-12-30 16:09:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|39
1735574990000|2024-12-30 16:09:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|15
1735575000000|2024-12-30 16:10:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|22
1735575020000|2024-12-30 16:10:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1735575030000|2024-12-30 16:10:30|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|18
1735575040000|2024-12-30 16:10:40|693.6|692.6|693.8|692.8|693.8|692.8|693.4|692.4|16
1735575050000|2024-12-30 16:10:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735575060000|2024-12-30 16:11:00|||||||||17
1735575070000|2024-12-30 16:11:10|||||||||1
1735575080000|2024-12-30 16:11:20|||||||||1
1735575090000|2024-12-30 16:11:30|||||||||12
1735575100000|2024-12-30 16:11:40|||||||||4
1735575120000|2024-12-30 16:12:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|13
1735575130000|2024-12-30 16:12:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|5
1735575150000|2024-12-30 16:12:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|22
1735575160000|2024-12-30 16:12:40|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|25
1735575170000|2024-12-30 16:12:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735575190000|2024-12-30 16:13:10|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|28
1735575200000|2024-12-30 16:13:20|||||||||1
1735575220000|2024-12-30 16:13:40|||||||||3
1735575230000|2024-12-30 16:13:50|||||||||12
1735575240000|2024-12-30 16:14:00|||||||||2
1735575250000|2024-12-30 16:14:10|||||||||1
1735575260000|2024-12-30 16:14:20|||||||||2
1735575270000|2024-12-30 16:14:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|138
1735575280000|2024-12-30 16:14:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|157
1735575290000|2024-12-30 16:14:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|17
1735575300000|2024-12-30 16:15:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|41
1735575310000|2024-12-30 16:15:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|98
1735575320000|2024-12-30 16:15:20|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|19
1735575330000|2024-12-30 16:15:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735575340000|2024-12-30 16:15:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|27
1735575350000|2024-12-30 16:15:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|11
1735575360000|2024-12-30 16:16:00|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|21
1735575370000|2024-12-30 16:16:10|||||||||58
1735575380000|2024-12-30 16:16:20|||||||||1
1735575390000|2024-12-30 16:16:30|||||||||9
1735575400000|2024-12-30 16:16:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|20
1735575410000|2024-12-30 16:16:50|693.1|692.1|693|692|693.1|692.1|693|692|28
1735575420000|2024-12-30 16:17:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|4
1735575430000|2024-12-30 16:17:10|||||||||4
1735575440000|2024-12-30 16:17:20|||||||||2
1735575450000|2024-12-30 16:17:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|49
1735575470000|2024-12-30 16:17:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1735575480000|2024-12-30 16:18:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|24
1735575490000|2024-12-30 16:18:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|15
1735575500000|2024-12-30 16:18:20|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|3
1735575510000|2024-12-30 16:18:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|18
1735575520000|2024-12-30 16:18:40|||||||||5
1735575530000|2024-12-30 16:18:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|16
1735575540000|2024-12-30 16:19:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|35
1735575550000|2024-12-30 16:19:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|16
1735575560000|2024-12-30 16:19:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|22
1735575570000|2024-12-30 16:19:30|||||||||10
1735575580000|2024-12-30 16:19:40|||||||||3
1735575590000|2024-12-30 16:19:50|||||||||5
1735575600000|2024-12-30 16:20:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|51
1735575610000|2024-12-30 16:20:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|20
1735575620000|2024-12-30 16:20:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1735575630000|2024-12-30 16:20:30|||||||||6
1735575640000|2024-12-30 16:20:40|||||||||2
1735575650000|2024-12-30 16:20:50|||||||||3
1735575670000|2024-12-30 16:21:10|||||||||111
1735575680000|2024-12-30 16:21:20|||||||||3
1735575690000|2024-12-30 16:21:30|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|73
1735575700000|2024-12-30 16:21:40|692.9|691.9|692.9|691.9|692.9|691.9|692.6|691.6|16
1735575710000|2024-12-30 16:21:50|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|7
1735575720000|2024-12-30 16:22:00|693|692|692.9|691.9|693|692|692.8|691.8|20
1735575730000|2024-12-30 16:22:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|49
1735575740000|2024-12-30 16:22:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|12
1735575750000|2024-12-30 16:22:30|||||||||4
1735575760000|2024-12-30 16:22:40|||||||||41
1735575770000|2024-12-30 16:22:50|||||||||8
1735575780000|2024-12-30 16:23:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|20
1735575790000|2024-12-30 16:23:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1735575800000|2024-12-30 16:23:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|49
1735575810000|2024-12-30 16:23:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735575820000|2024-12-30 16:23:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|55
1735575830000|2024-12-30 16:23:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|135
1735575840000|2024-12-30 16:24:00|691.9|690.9|691.8|690.8|691.9|690.9|691.6|690.6|31
1735575850000|2024-12-30 16:24:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|13
1735575860000|2024-12-30 16:24:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|13
1735575870000|2024-12-30 16:24:30|||||||||14
1735575880000|2024-12-30 16:24:40|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|51
1735575890000|2024-12-30 16:24:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|511
1735575900000|2024-12-30 16:25:00|690.6|689.6|690.4|689.4|690.6|689.6|690.3|689.3|361
1735575910000|2024-12-30 16:25:10|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|68
1735575920000|2024-12-30 16:25:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|43
1735575930000|2024-12-30 16:25:30|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|19
1735575940000|2024-12-30 16:25:40|||||||||3
1735575950000|2024-12-30 16:25:50|||||||||2
1735575960000|2024-12-30 16:26:00|||||||||9
1735575970000|2024-12-30 16:26:10|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|100
1735575990000|2024-12-30 16:26:30|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|69
1735576000000|2024-12-30 16:26:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1735576010000|2024-12-30 16:26:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|13
1735576020000|2024-12-30 16:27:00|690.6|689.6|689.9|688.9|690.6|689.6|689.9|688.9|39
1735576030000|2024-12-30 16:27:10|689.8|688.8|689.4|688.4|689.9|688.9|689.4|688.4|113
1735576040000|2024-12-30 16:27:20|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|111
1735576050000|2024-12-30 16:27:30|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|14
1735576060000|2024-12-30 16:27:40|689.6|688.6|689.6|688.6|689.6|688.6|689.4|688.4|45
1735576070000|2024-12-30 16:27:50|||||||||8
1735576080000|2024-12-30 16:28:00|689.9|688.9|689.1|688.1|690.1|689.1|689.1|688.1|235
1735576090000|2024-12-30 16:28:10|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|36
1735576100000|2024-12-30 16:28:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|35
1735576110000|2024-12-30 16:28:30|||||||||12
1735576120000|2024-12-30 16:28:40|||||||||81
1735576130000|2024-12-30 16:28:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|38
1735576140000|2024-12-30 16:29:00|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|129
1735576150000|2024-12-30 16:29:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|49
1735576160000|2024-12-30 16:29:20|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|53
1735576170000|2024-12-30 16:29:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|157
1735576180000|2024-12-30 16:29:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|101
1735576190000|2024-12-30 16:29:50|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|147
1735576200000|2024-12-30 16:30:00|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|279
1735576210000|2024-12-30 16:30:10|688.5|687.5|689.1|688.1|689.1|688.1|688.4|687.4|28
1735576220000|2024-12-30 16:30:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|30
1735576230000|2024-12-30 16:30:30|||||||||2
1735576240000|2024-12-30 16:30:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|103
1735576250000|2024-12-30 16:30:50|689|688|688.9|687.9|689|688|688.9|687.9|19
1735576260000|2024-12-30 16:31:00|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|15
1735576270000|2024-12-30 16:31:10|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|8
1735576280000|2024-12-30 16:31:20|688.6|687.6|688.6|687.6|688.8|687.8|688.6|687.6|3
1735576290000|2024-12-30 16:31:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1735576300000|2024-12-30 16:31:40|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|6
1735576310000|2024-12-30 16:31:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|15
1735576320000|2024-12-30 16:32:00|||||||||1
1735576330000|2024-12-30 16:32:10|688|687|688.1|687.1|688.1|687.1|688|687|3
1735576340000|2024-12-30 16:32:20|||||||||2
1735576350000|2024-12-30 16:32:30|687.9|686.9|688|687|688.1|687.1|687.9|686.9|9
1735576360000|2024-12-30 16:32:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|5
1735576370000|2024-12-30 16:32:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1735576380000|2024-12-30 16:33:00|||||||||3
1735576390000|2024-12-30 16:33:10|688|687|688.1|687.1|688.1|687.1|687.9|686.9|62
1735576400000|2024-12-30 16:33:20|||||||||50
1735576410000|2024-12-30 16:33:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|47
1735576420000|2024-12-30 16:33:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|7
1735576430000|2024-12-30 16:33:50|687.9|686.9|688|687|688|687|687.9|686.9|25
1735576440000|2024-12-30 16:34:00|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|26
1735576450000|2024-12-30 16:34:10|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|14
1735576460000|2024-12-30 16:34:20|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|14
1735576470000|2024-12-30 16:34:30|||||||||3
1735576480000|2024-12-30 16:34:40|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|54
1735576490000|2024-12-30 16:34:50|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|3
1735576500000|2024-12-30 16:35:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|16
1735576510000|2024-12-30 16:35:10|||||||||105
1735576530000|2024-12-30 16:35:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|8
1735576540000|2024-12-30 16:35:40|||||||||101
1735576550000|2024-12-30 16:35:50|||||||||2
1735576570000|2024-12-30 16:36:10|689.1|688.1|688.9|687.9|689.1|688.1|688.6|687.6|101
1735576590000|2024-12-30 16:36:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|20
1735576600000|2024-12-30 16:36:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|36
1735576610000|2024-12-30 16:36:50|689|688|689.1|688.1|689.1|688.1|689|688|11
1735576620000|2024-12-30 16:37:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|91
1735576630000|2024-12-30 16:37:10|689|688|688.6|687.6|689|688|688.6|687.6|63
1735576640000|2024-12-30 16:37:20|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|33
1735576650000|2024-12-30 16:37:30|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|0
1735576660000|2024-12-30 16:37:40|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|7
1735576670000|2024-12-30 16:37:50|||||||||1
1735576690000|2024-12-30 16:38:10|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|44
1735576710000|2024-12-30 16:38:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|12
1735576720000|2024-12-30 16:38:40|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|6
1735576730000|2024-12-30 16:38:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|10
1735576740000|2024-12-30 16:39:00|689|688|689.1|688.1|689.1|688.1|689|688|2
1735576750000|2024-12-30 16:39:10|689|688|689.1|688.1|689.1|688.1|689|688|17
1735576780000|2024-12-30 16:39:40|||||||||34
1735576790000|2024-12-30 16:39:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|28
1735576800000|2024-12-30 16:40:00|||||||||1
1735576810000|2024-12-30 16:40:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|30
1735576830000|2024-12-30 16:40:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|19
1735576850000|2024-12-30 16:40:50|||||||||19
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|17
1735576880000|2024-12-30 16:41:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|4
1735576890000|2024-12-30 16:41:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|4
1735576900000|2024-12-30 16:41:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|46
1735576910000|2024-12-30 16:41:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1735576920000|2024-12-30 16:42:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|3
1735576940000|2024-12-30 16:42:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735576970000|2024-12-30 16:42:50|690|689|689.9|688.9|690|689|689.9|688.9|9
1735576980000|2024-12-30 16:43:00|||||||||15
1735576990000|2024-12-30 16:43:10|||||||||15
1735577000000|2024-12-30 16:43:20|||||||||3
1735577010000|2024-12-30 16:43:30|690|689|690.1|689.1|690.1|689.1|690|689|4
1735577020000|2024-12-30 16:43:40|||||||||1
1735577040000|2024-12-30 16:44:00|||||||||2
1735577050000|2024-12-30 16:44:10|||||||||2
1735577060000|2024-12-30 16:44:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|12
1735577070000|2024-12-30 16:44:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1735577090000|2024-12-30 16:44:50|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|13
1735577110000|2024-12-30 16:45:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|13
1735577120000|2024-12-30 16:45:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1735577130000|2024-12-30 16:45:30|||||||||2
1735577140000|2024-12-30 16:45:40|690|689|690|689|690.1|689.1|690|689|2
1735577150000|2024-12-30 16:45:50|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|1
1735577160000|2024-12-30 16:46:00|||||||||1
1735577170000|2024-12-30 16:46:10|||||||||1
1735577180000|2024-12-30 16:46:20|690|689|689.9|688.9|690|689|689.9|688.9|7
1735577200000|2024-12-30 16:46:40|690|689|690.1|689.1|690.1|689.1|690|689|2
1735577210000|2024-12-30 16:46:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735577220000|2024-12-30 16:47:00|690.3|689.3|690.1|689.1|690.3|689.3|689.9|688.9|20
1735577230000|2024-12-30 16:47:10|689.9|688.9|690|689|690.1|689.1|689.9|688.9|3
1735577240000|2024-12-30 16:47:20|690.1|689.1|690|689|690.1|689.1|690|689|0
1735577250000|2024-12-30 16:47:30|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|3
1735577260000|2024-12-30 16:47:40|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|7
1735577270000|2024-12-30 16:47:50|690|689|689.9|688.9|690|689|689.9|688.9|2
1735577280000|2024-12-30 16:48:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735577290000|2024-12-30 16:48:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|22
1735577300000|2024-12-30 16:48:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735577320000|2024-12-30 16:48:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1735577330000|2024-12-30 16:48:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1735577340000|2024-12-30 16:49:00|||||||||10
1735577350000|2024-12-30 16:49:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|6
1735577360000|2024-12-30 16:49:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735577370000|2024-12-30 16:49:30|||||||||3
1735577380000|2024-12-30 16:49:40|||||||||1
1735577400000|2024-12-30 16:50:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1735577410000|2024-12-30 16:50:10|||||||||1
1735577420000|2024-12-30 16:50:20|||||||||1
1735577430000|2024-12-30 16:50:30|||||||||1
1735577440000|2024-12-30 16:50:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1735577450000|2024-12-30 16:50:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|14
1735577460000|2024-12-30 16:51:00|||||||||26
1735577470000|2024-12-30 16:51:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1735577480000|2024-12-30 16:51:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|13
1735577490000|2024-12-30 16:51:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1735577500000|2024-12-30 16:51:40|||||||||5
1735577510000|2024-12-30 16:51:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1735577520000|2024-12-30 16:52:00|||||||||8
1735577530000|2024-12-30 16:52:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1735577540000|2024-12-30 16:52:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|21
1735577550000|2024-12-30 16:52:30|||||||||9
1735577560000|2024-12-30 16:52:40|||||||||2
1735577580000|2024-12-30 16:53:00|||||||||1
1735577590000|2024-12-30 16:53:10|||||||||1
1735577600000|2024-12-30 16:53:20|||||||||19
1735577610000|2024-12-30 16:53:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735577620000|2024-12-30 16:53:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735577630000|2024-12-30 16:53:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|12
1735577640000|2024-12-30 16:54:00|||||||||5
1735577650000|2024-12-30 16:54:10|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|11
1735577660000|2024-12-30 16:54:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|6
1735577690000|2024-12-30 16:54:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|10
1735577700000|2024-12-30 16:55:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1735577710000|2024-12-30 16:55:10|||||||||3
1735577720000|2024-12-30 16:55:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|8
1735577730000|2024-12-30 16:55:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1735577740000|2024-12-30 16:55:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1735577750000|2024-12-30 16:55:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1735577760000|2024-12-30 16:56:00|||||||||3
1735577780000|2024-12-30 16:56:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|9
1735577800000|2024-12-30 16:56:40|||||||||1
1735577810000|2024-12-30 16:56:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735577820000|2024-12-30 16:57:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|13
1735577830000|2024-12-30 16:57:10|689.9|688.9|690|689|690|689|689.9|688.9|5
1735577840000|2024-12-30 16:57:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|12
1735577860000|2024-12-30 16:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1735577870000|2024-12-30 16:57:50|||||||||5
1735577890000|2024-12-30 16:58:10|||||||||2
1735577910000|2024-12-30 16:58:30|||||||||50
1735577930000|2024-12-30 16:58:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|319
1735577940000|2024-12-30 16:59:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|23
1735577950000|2024-12-30 16:59:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|9
1735577960000|2024-12-30 16:59:20|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735577970000|2024-12-30 16:59:30|||||||||18
1735577990000|2024-12-30 16:59:50|||||||||3
1735578000000|2024-12-30 17:00:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|20
1735578010000|2024-12-30 17:00:10|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|6
1735578020000|2024-12-30 17:00:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|13
1735578030000|2024-12-30 17:00:30|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|16
1735578040000|2024-12-30 17:00:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735578050000|2024-12-30 17:00:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|5
1735578060000|2024-12-30 17:01:00|||||||||8
1735578070000|2024-12-30 17:01:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|67
1735578080000|2024-12-30 17:01:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|113
1735578090000|2024-12-30 17:01:30|692|691|692.1|691.1|692.1|691.1|691.9|690.9|6
1735578100000|2024-12-30 17:01:40|||||||||1
1735578110000|2024-12-30 17:01:50|||||||||6
1735578120000|2024-12-30 17:02:00|||||||||7
1735578130000|2024-12-30 17:02:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|537
1735578140000|2024-12-30 17:02:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1735578150000|2024-12-30 17:02:30|||||||||30
1735578160000|2024-12-30 17:02:40|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|34
1735578170000|2024-12-30 17:02:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735578200000|2024-12-30 17:03:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|24
1735578210000|2024-12-30 17:03:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|3
1735578220000|2024-12-30 17:03:40|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|3
1735578230000|2024-12-30 17:03:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|18
1735578240000|2024-12-30 17:04:00|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|1
1735578260000|2024-12-30 17:04:20|||||||||1
1735578290000|2024-12-30 17:04:50|||||||||3
1735578300000|2024-12-30 17:05:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735578310000|2024-12-30 17:05:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|2
1735578320000|2024-12-30 17:05:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|18
1735578350000|2024-12-30 17:05:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735578360000|2024-12-30 17:06:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|9
1735578390000|2024-12-30 17:06:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|15
1735578400000|2024-12-30 17:06:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1735578420000|2024-12-30 17:07:00|||||||||3
1735578430000|2024-12-30 17:07:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1735578480000|2024-12-30 17:08:00|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|163
1735578490000|2024-12-30 17:08:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1735578500000|2024-12-30 17:08:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|24
1735578510000|2024-12-30 17:08:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735578520000|2024-12-30 17:08:40|||||||||50
1735578550000|2024-12-30 17:09:10|||||||||1
1735578620000|2024-12-30 17:10:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1735578630000|2024-12-30 17:10:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|11
1735578640000|2024-12-30 17:10:40|||||||||6
1735578650000|2024-12-30 17:10:50|||||||||27
1735578660000|2024-12-30 17:11:00|||||||||8
1735578670000|2024-12-30 17:11:10|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|43
1735578680000|2024-12-30 17:11:20|||||||||1
1735578690000|2024-12-30 17:11:30|||||||||1
1735578700000|2024-12-30 17:11:40|||||||||2
1735578710000|2024-12-30 17:11:50|693|692|692.9|691.9|693|692|692.9|691.9|37
1735578720000|2024-12-30 17:12:00|693|692|693.1|692.1|693.1|692.1|693|692|13
1735578730000|2024-12-30 17:12:10|||||||||16
1735578780000|2024-12-30 17:13:00|||||||||3
1735578790000|2024-12-30 17:13:10|||||||||2
1735578830000|2024-12-30 17:13:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|3
1735578850000|2024-12-30 17:14:10|693|692|692.9|691.9|693|692|692.9|691.9|11
1735578860000|2024-12-30 17:14:20|693|692|693.1|692.1|693.1|692.1|693|692|3
1735578890000|2024-12-30 17:14:50|||||||||1
1735578900000|2024-12-30 17:15:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|15
1735578910000|2024-12-30 17:15:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1735578920000|2024-12-30 17:15:20|||||||||6
1735578930000|2024-12-30 17:15:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|28
1735578940000|2024-12-30 17:15:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735578950000|2024-12-30 17:15:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|13
1735578970000|2024-12-30 17:16:10|||||||||1
1735579020000|2024-12-30 17:17:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|15
1735579030000|2024-12-30 17:17:10|693|692|693.1|692.1|693.1|692.1|693|692|12
1735579070000|2024-12-30 17:17:50|693|692|692.9|691.9|693|692|692.9|691.9|1
1735579080000|2024-12-30 17:18:00|||||||||131
1735579090000|2024-12-30 17:18:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1735579100000|2024-12-30 17:18:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|7
1735579150000|2024-12-30 17:19:10|||||||||1
1735579160000|2024-12-30 17:19:20|693|692|693|692|693|692|693|692|6
1735579170000|2024-12-30 17:19:30|693.1|692.1|693|692|693.1|692.1|693|692|0
1735579190000|2024-12-30 17:19:50|692.9|691.9|692.9|691.9|693|692|692.9|691.9|5
1735579200000|2024-12-30 17:20:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|20
1735579210000|2024-12-30 17:20:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735579220000|2024-12-30 17:20:20|||||||||2
1735579230000|2024-12-30 17:20:30|693|692|692.9|691.9|693.1|692.1|692.9|691.9|26
1735579240000|2024-12-30 17:20:40|693|692|693.1|692.1|693.1|692.1|693|692|4
1735579270000|2024-12-30 17:21:10|693|692|692.9|691.9|693|692|692.9|691.9|4
1735579280000|2024-12-30 17:21:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735579290000|2024-12-30 17:21:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735579300000|2024-12-30 17:21:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735579310000|2024-12-30 17:21:50|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|4
1735579320000|2024-12-30 17:22:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735579330000|2024-12-30 17:22:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|67
1735579350000|2024-12-30 17:22:30|||||||||1
1735579370000|2024-12-30 17:22:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|75
1735579380000|2024-12-30 17:23:00|||||||||3
1735579390000|2024-12-30 17:23:10|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|24
1735579400000|2024-12-30 17:23:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|2
1735579410000|2024-12-30 17:23:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735579420000|2024-12-30 17:23:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735579430000|2024-12-30 17:23:50|||||||||1
1735579440000|2024-12-30 17:24:00|||||||||1
1735579450000|2024-12-30 17:24:10|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|3
1735579470000|2024-12-30 17:24:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735579480000|2024-12-30 17:24:40|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|0
1735579490000|2024-12-30 17:24:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735579500000|2024-12-30 17:25:00|||||||||1
1735579510000|2024-12-30 17:25:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735579520000|2024-12-30 17:25:20|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|0
1735579570000|2024-12-30 17:26:10|||||||||2
1735579600000|2024-12-30 17:26:40|||||||||23
1735579620000|2024-12-30 17:27:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|2
1735579630000|2024-12-30 17:27:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|11
1735579660000|2024-12-30 17:27:40|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|5
1735579680000|2024-12-30 17:28:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735579690000|2024-12-30 17:28:10|||||||||1
1735579700000|2024-12-30 17:28:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1735579710000|2024-12-30 17:28:30|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|3
1735579720000|2024-12-30 17:28:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735579730000|2024-12-30 17:28:50|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735579740000|2024-12-30 17:29:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735579750000|2024-12-30 17:29:10|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||1
1735579790000|2024-12-30 17:29:50|||||||||43
1735579800000|2024-12-30 17:30:00|||||||||2
1735579820000|2024-12-30 17:30:20|||||||||1
1735579830000|2024-12-30 17:30:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|8
1735579840000|2024-12-30 17:30:40|||||||||2
1735579850000|2024-12-30 17:30:50|||||||||1
1735579870000|2024-12-30 17:31:10|||||||||2
1735579880000|2024-12-30 17:31:20|||||||||1
1735579910000|2024-12-30 17:31:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|7
1735579930000|2024-12-30 17:32:10|||||||||15
1735579970000|2024-12-30 17:32:50|||||||||9
1735579980000|2024-12-30 17:33:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|12
1735579990000|2024-12-30 17:33:10|||||||||1
1735580010000|2024-12-30 17:33:30|||||||||1
1735580020000|2024-12-30 17:33:40|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|33
1735580040000|2024-12-30 17:34:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735580090000|2024-12-30 17:34:50|||||||||39
1735580110000|2024-12-30 17:35:10|||||||||2
1735580120000|2024-12-30 17:35:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|11
1735580130000|2024-12-30 17:35:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|12
1735580170000|2024-12-30 17:36:10|||||||||1
1735580180000|2024-12-30 17:36:20|692.9|691.9|693|692|693|692|692.9|691.9|8
1735580190000|2024-12-30 17:36:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|22
1735580200000|2024-12-30 17:36:40|693|692|693|692|693|692|692.9|691.9|5
1735580210000|2024-12-30 17:36:50|693.1|692.1|693.1|692.1|693.1|692.1|693|692|4
1735580230000|2024-12-30 17:37:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|10
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735580280000|2024-12-30 17:38:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|19
1735580290000|2024-12-30 17:38:10|692.5|691.5|692.3|691.3|692.5|691.5|692.3|691.3|4
1735580300000|2024-12-30 17:38:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735580310000|2024-12-30 17:38:30|692|691|692|691|692|691|691.9|690.9|9
1735580320000|2024-12-30 17:38:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735580330000|2024-12-30 17:38:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|9
1735580350000|2024-12-30 17:39:10|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|15
1735580360000|2024-12-30 17:39:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|1
1735580370000|2024-12-30 17:39:30|||||||||1
1735580390000|2024-12-30 17:39:50|||||||||1
1735580410000|2024-12-30 17:40:10|||||||||12
1735580420000|2024-12-30 17:40:20|||||||||43
1735580440000|2024-12-30 17:40:40|||||||||3
1735580470000|2024-12-30 17:41:10|||||||||1
1735580480000|2024-12-30 17:41:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|11
1735580500000|2024-12-30 17:41:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|20
1735580510000|2024-12-30 17:41:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735580520000|2024-12-30 17:42:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|19
1735580530000|2024-12-30 17:42:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|25
1735580540000|2024-12-30 17:42:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1735580550000|2024-12-30 17:42:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|11
1735580560000|2024-12-30 17:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1735580580000|2024-12-30 17:43:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1735580590000|2024-12-30 17:43:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|3
1735580610000|2024-12-30 17:43:30|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|1546
1735580620000|2024-12-30 17:43:40|||||||||27
1735580630000|2024-12-30 17:43:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735580640000|2024-12-30 17:44:00|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|106
1735580650000|2024-12-30 17:44:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735580660000|2024-12-30 17:44:20|||||||||42
1735580690000|2024-12-30 17:44:50|||||||||1
1735580700000|2024-12-30 17:45:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|26
1735580710000|2024-12-30 17:45:10|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1735580720000|2024-12-30 17:45:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735580730000|2024-12-30 17:45:30|691|690|691|690|691|690|691|690|2
1735580740000|2024-12-30 17:45:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|6
1735580760000|2024-12-30 17:46:00|||||||||1
1735580770000|2024-12-30 17:46:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|49
1735580780000|2024-12-30 17:46:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735580790000|2024-12-30 17:46:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|7
1735580830000|2024-12-30 17:47:10|||||||||1
1735580840000|2024-12-30 17:47:20|||||||||6
1735580850000|2024-12-30 17:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|6
1735580860000|2024-12-30 17:47:40|691|690|691|690|691|690|691|690|16
1735580870000|2024-12-30 17:47:50|||||||||1
1735580880000|2024-12-30 17:48:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735580890000|2024-12-30 17:48:10|||||||||1
1735580900000|2024-12-30 17:48:20|||||||||1
1735580930000|2024-12-30 17:48:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|48
1735580940000|2024-12-30 17:49:00|||||||||1
1735580950000|2024-12-30 17:49:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1735580960000|2024-12-30 17:49:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|4
1735580970000|2024-12-30 17:49:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735580980000|2024-12-30 17:49:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|9
1735581000000|2024-12-30 17:50:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735581010000|2024-12-30 17:50:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735581060000|2024-12-30 17:51:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|6
1735581070000|2024-12-30 17:51:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1735581080000|2024-12-30 17:51:20|||||||||1
1735581100000|2024-12-30 17:51:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735581120000|2024-12-30 17:52:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|20
1735581130000|2024-12-30 17:52:10|||||||||1
1735581150000|2024-12-30 17:52:30|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|22
1735581160000|2024-12-30 17:52:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735581170000|2024-12-30 17:52:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735581180000|2024-12-30 17:53:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735581190000|2024-12-30 17:53:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|1
1735581250000|2024-12-30 17:54:10|||||||||2
1735581290000|2024-12-30 17:54:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1735581300000|2024-12-30 17:55:00|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|4
1735581310000|2024-12-30 17:55:10|||||||||2
1735581320000|2024-12-30 17:55:20|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735581330000|2024-12-30 17:55:30|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|0
1735581360000|2024-12-30 17:56:00|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|3
1735581370000|2024-12-30 17:56:10|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|10
1735581390000|2024-12-30 17:56:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|8
1735581400000|2024-12-30 17:56:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1735581410000|2024-12-30 17:56:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|15
1735581420000|2024-12-30 17:57:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1735581430000|2024-12-30 17:57:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|45
1735581440000|2024-12-30 17:57:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735581450000|2024-12-30 17:57:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735581460000|2024-12-30 17:57:40|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|7
1735581470000|2024-12-30 17:57:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735581480000|2024-12-30 17:58:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1735581530000|2024-12-30 17:58:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1735581540000|2024-12-30 17:59:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735581550000|2024-12-30 17:59:10|||||||||1
1735581560000|2024-12-30 17:59:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1735581570000|2024-12-30 17:59:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|18
1735581580000|2024-12-30 17:59:40|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|14
1735581610000|2024-12-30 18:00:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1735581620000|2024-12-30 18:00:20|||||||||1
1735581640000|2024-12-30 18:00:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|16
1735581650000|2024-12-30 18:00:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735581660000|2024-12-30 18:01:00|||||||||6
1735581670000|2024-12-30 18:01:10|||||||||1
1735581680000|2024-12-30 18:01:20|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|3
1735581690000|2024-12-30 18:01:30|690.4|689.4|690.5|689.5|690.6|689.6|690.4|689.4|16
1735581700000|2024-12-30 18:01:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735581710000|2024-12-30 18:01:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1735581720000|2024-12-30 18:02:00|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1735581730000|2024-12-30 18:02:10|||||||||1
1735581750000|2024-12-30 18:02:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1735581760000|2024-12-30 18:02:40|||||||||1
1735581770000|2024-12-30 18:02:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|9
1735581780000|2024-12-30 18:03:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735581790000|2024-12-30 18:03:10|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|0
1735581800000|2024-12-30 18:03:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735581810000|2024-12-30 18:03:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735581820000|2024-12-30 18:03:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735581850000|2024-12-30 18:04:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1735581900000|2024-12-30 18:05:00|691.1|690.1|691|690|691.1|690.1|691|690|19
1735581910000|2024-12-30 18:05:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735581920000|2024-12-30 18:05:20|691|690|691.1|690.1|691.1|690.1|691|690|4
1735581950000|2024-12-30 18:05:50|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|10
1735581960000|2024-12-30 18:06:00|691.3|690.3|691.3|690.3|691.4|690.4|691.1|690.1|38
1735581970000|2024-12-30 18:06:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|5
1735581980000|2024-12-30 18:06:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|33
1735581990000|2024-12-30 18:06:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|6
1735582010000|2024-12-30 18:06:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735582020000|2024-12-30 18:07:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1735582030000|2024-12-30 18:07:10|||||||||1
1735582050000|2024-12-30 18:07:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735582060000|2024-12-30 18:07:40|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|7
1735582080000|2024-12-30 18:08:00|691|690|691.1|690.1|691.1|690.1|691|690|1
1735582090000|2024-12-30 18:08:10|691|690|690.9|689.9|691.1|690.1|690.9|689.9|0
1735582100000|2024-12-30 18:08:20|||||||||2
1735582120000|2024-12-30 18:08:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1735582130000|2024-12-30 18:08:50|691|690|690.9|689.9|691|690|690.9|689.9|0
1735582150000|2024-12-30 18:09:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|5
1735582200000|2024-12-30 18:10:00|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|4
1735582210000|2024-12-30 18:10:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1735582220000|2024-12-30 18:10:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|1
1735582250000|2024-12-30 18:10:50|||||||||8
1735582260000|2024-12-30 18:11:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1735582270000|2024-12-30 18:11:10|||||||||1
1735582290000|2024-12-30 18:11:30|691|690|691.1|690.1|691.1|690.1|691|690|1
1735582320000|2024-12-30 18:12:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|53
1735582340000|2024-12-30 18:12:20|||||||||2
1735582360000|2024-12-30 18:12:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|42
1735582380000|2024-12-30 18:13:00|||||||||1
1735582400000|2024-12-30 18:13:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|9
1735582410000|2024-12-30 18:13:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|5
1735582420000|2024-12-30 18:13:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|8
1735582440000|2024-12-30 18:14:00|||||||||5
1735582460000|2024-12-30 18:14:20|||||||||9
1735582470000|2024-12-30 18:14:30|||||||||51
1735582490000|2024-12-30 18:14:50|||||||||4
1735582500000|2024-12-30 18:15:00|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|3
1735582510000|2024-12-30 18:15:10|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|6
1735582520000|2024-12-30 18:15:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|3
1735582550000|2024-12-30 18:15:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|17
1735582560000|2024-12-30 18:16:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|45
1735582570000|2024-12-30 18:16:10|||||||||1
1735582580000|2024-12-30 18:16:20|||||||||4
1735582590000|2024-12-30 18:16:30|||||||||2
1735582600000|2024-12-30 18:16:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1735582610000|2024-12-30 18:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|0
1735582630000|2024-12-30 18:17:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1735582680000|2024-12-30 18:18:00|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1735582690000|2024-12-30 18:18:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1735582700000|2024-12-30 18:18:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|2
1735582710000|2024-12-30 18:18:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735582730000|2024-12-30 18:18:50|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|6
1735582740000|2024-12-30 18:19:00|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|1
1735582750000|2024-12-30 18:19:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|2
1735582760000|2024-12-30 18:19:20|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|4
1735582770000|2024-12-30 18:19:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735582830000|2024-12-30 18:20:30|||||||||1
1735582840000|2024-12-30 18:20:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735582850000|2024-12-30 18:20:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1735582860000|2024-12-30 18:21:00|||||||||20
1735582870000|2024-12-30 18:21:10|||||||||4
1735582880000|2024-12-30 18:21:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735582890000|2024-12-30 18:21:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735582900000|2024-12-30 18:21:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|14
1735582910000|2024-12-30 18:21:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|3
1735582920000|2024-12-30 18:22:00|||||||||1
1735582950000|2024-12-30 18:22:30|||||||||1
1735582980000|2024-12-30 18:23:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735582990000|2024-12-30 18:23:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|2
1735583000000|2024-12-30 18:23:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1735583010000|2024-12-30 18:23:30|||||||||1
1735583020000|2024-12-30 18:23:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1735583030000|2024-12-30 18:23:50|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|3
1735583040000|2024-12-30 18:24:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|7
1735583050000|2024-12-30 18:24:10|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|18
1735583060000|2024-12-30 18:24:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|0
1735583070000|2024-12-30 18:24:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735583080000|2024-12-30 18:24:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735583090000|2024-12-30 18:24:50|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|0
1735583100000|2024-12-30 18:25:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735583110000|2024-12-30 18:25:10|691|690|691|690|691|690|691|690|3
1735583120000|2024-12-30 18:25:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735583130000|2024-12-30 18:25:30|||||||||1
1735583140000|2024-12-30 18:25:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|8
1735583150000|2024-12-30 18:25:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735583170000|2024-12-30 18:26:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735583180000|2024-12-30 18:26:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|0
1735583190000|2024-12-30 18:26:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735583200000|2024-12-30 18:26:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735583220000|2024-12-30 18:27:00|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1735583290000|2024-12-30 18:28:10|||||||||1
1735583300000|2024-12-30 18:28:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|115
1735583310000|2024-12-30 18:28:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|67
1735583330000|2024-12-30 18:28:50|691.1|690.1|691.1|690.1|691.1|690.1|690.9|689.9|9
1735583350000|2024-12-30 18:29:10|691|690|691|690|691|690|691|690|1
1735583360000|2024-12-30 18:29:20|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735583380000|2024-12-30 18:29:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735583390000|2024-12-30 18:29:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735583400000|2024-12-30 18:30:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735583410000|2024-12-30 18:30:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|2
1735583420000|2024-12-30 18:30:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1735583430000|2024-12-30 18:30:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735583440000|2024-12-30 18:30:40|||||||||1
1735583470000|2024-12-30 18:31:10|||||||||1
1735583480000|2024-12-30 18:31:20|||||||||1
1735583520000|2024-12-30 18:32:00|691|690|691.1|690.1|691.1|690.1|691|690|4
1735583530000|2024-12-30 18:32:10|691|690|690.9|689.9|691|690|690.9|689.9|1
1735583550000|2024-12-30 18:32:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|30
1735583560000|2024-12-30 18:32:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|2
1735583570000|2024-12-30 18:32:50|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|5
1735583580000|2024-12-30 18:33:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|1
1735583590000|2024-12-30 18:33:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|4
1735583600000|2024-12-30 18:33:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1735583610000|2024-12-30 18:33:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735583620000|2024-12-30 18:33:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735583650000|2024-12-30 18:34:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1735583660000|2024-12-30 18:34:20|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|0
1735583670000|2024-12-30 18:34:30|||||||||1
1735583680000|2024-12-30 18:34:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1735583690000|2024-12-30 18:34:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|25
1735583700000|2024-12-30 18:35:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735583710000|2024-12-30 18:35:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735583720000|2024-12-30 18:35:20|690|689|690.1|689.1|690.1|689.1|690|689|8
1735583730000|2024-12-30 18:35:30|690|689|690.1|689.1|690.1|689.1|690|689|2
1735583740000|2024-12-30 18:35:40|690|689|689.9|688.9|690.1|689.1|689.9|688.9|11
1735583770000|2024-12-30 18:36:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|4
1735583780000|2024-12-30 18:36:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|0
1735583790000|2024-12-30 18:36:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735583800000|2024-12-30 18:36:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1735583810000|2024-12-30 18:36:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735583820000|2024-12-30 18:37:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1735583830000|2024-12-30 18:37:10|||||||||1
1735583850000|2024-12-30 18:37:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|0
1735583860000|2024-12-30 18:37:40|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|1
1735583870000|2024-12-30 18:37:50|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|2
1735583880000|2024-12-30 18:38:00|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|0
1735583890000|2024-12-30 18:38:10|||||||||1
1735583910000|2024-12-30 18:38:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1735583920000|2024-12-30 18:38:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|4
1735583950000|2024-12-30 18:39:10|||||||||1
1735583960000|2024-12-30 18:39:20|||||||||2
1735583980000|2024-12-30 18:39:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|14
1735583990000|2024-12-30 18:39:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1735584000000|2024-12-30 18:40:00|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|7
1735584010000|2024-12-30 18:40:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1735584040000|2024-12-30 18:40:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|17
1735584050000|2024-12-30 18:40:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735584060000|2024-12-30 18:41:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1735584080000|2024-12-30 18:41:20|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|9
1735584090000|2024-12-30 18:41:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735584130000|2024-12-30 18:42:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1735584160000|2024-12-30 18:42:40|||||||||1
1735584190000|2024-12-30 18:43:10|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|6
1735584240000|2024-12-30 18:44:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735584250000|2024-12-30 18:44:10|||||||||2
1735584260000|2024-12-30 18:44:20|690|689|690|689|690|689|690|689|1
1735584270000|2024-12-30 18:44:30|||||||||6
1735584280000|2024-12-30 18:44:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735584290000|2024-12-30 18:44:50|690|689|690|689|690|689|690|689|1
1735584300000|2024-12-30 18:45:00|689.9|688.9|690|689|690|689|689.9|688.9|0
1735584310000|2024-12-30 18:45:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735584360000|2024-12-30 18:46:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1735584370000|2024-12-30 18:46:10|690|689|690|689|690|689|690|689|0
1735584380000|2024-12-30 18:46:20|689.9|688.9|690|689|690|689|689.9|688.9|1
1735584390000|2024-12-30 18:46:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735584420000|2024-12-30 18:47:00|690|689|690|689|690.1|689.1|690|689|0
1735584430000|2024-12-30 18:47:10|690.1|689.1|690|689|690.1|689.1|690|689|1
1735584440000|2024-12-30 18:47:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1735584450000|2024-12-30 18:47:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735584470000|2024-12-30 18:47:50|||||||||1
1735584490000|2024-12-30 18:48:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1735584500000|2024-12-30 18:48:20|||||||||1
1735584520000|2024-12-30 18:48:40|||||||||1
1735584540000|2024-12-30 18:49:00|690|689|689.9|688.9|690|689|689.9|688.9|4
1735584550000|2024-12-30 18:49:10|||||||||1
1735584580000|2024-12-30 18:49:40|||||||||1
1735584590000|2024-12-30 18:49:50|690|689|690|689|690|689|690|689|3
1735584600000|2024-12-30 18:50:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|10
1735584610000|2024-12-30 18:50:10|690|689|689.9|688.9|690|689|689.9|688.9|7
1735584620000|2024-12-30 18:50:20|||||||||134
1735584630000|2024-12-30 18:50:30|||||||||68
1735584640000|2024-12-30 18:50:40|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|11
1735584660000|2024-12-30 18:51:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|22
1735584670000|2024-12-30 18:51:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|1
1735584680000|2024-12-30 18:51:20|||||||||1
1735584720000|2024-12-30 18:52:00|||||||||4
1735584730000|2024-12-30 18:52:10|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|59
1735584740000|2024-12-30 18:52:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735584780000|2024-12-30 18:53:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|18
1735584790000|2024-12-30 18:53:10|689.8|688.8|689.6|688.6|689.9|688.9|689.5|688.5|22
1735584800000|2024-12-30 18:53:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|3
1735584810000|2024-12-30 18:53:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1735584820000|2024-12-30 18:53:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735584830000|2024-12-30 18:53:50|||||||||1
1735584840000|2024-12-30 18:54:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|3
1735584850000|2024-12-30 18:54:10|||||||||1
1735584870000|2024-12-30 18:54:30|||||||||1
1735584890000|2024-12-30 18:54:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|8
1735584900000|2024-12-30 18:55:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1735584910000|2024-12-30 18:55:10|||||||||1
1735584920000|2024-12-30 18:55:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|3
1735584930000|2024-12-30 18:55:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735584940000|2024-12-30 18:55:40|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1735584950000|2024-12-30 18:55:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735584960000|2024-12-30 18:56:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1735584980000|2024-12-30 18:56:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|2
1735585000000|2024-12-30 18:56:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735585010000|2024-12-30 18:56:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735585030000|2024-12-30 18:57:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1735585040000|2024-12-30 18:57:20|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|0
1735585050000|2024-12-30 18:57:30|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|0
1735585060000|2024-12-30 18:57:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735585080000|2024-12-30 18:58:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|5
1735585090000|2024-12-30 18:58:10|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1735585100000|2024-12-30 18:58:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735585130000|2024-12-30 18:58:50|||||||||5
1735585150000|2024-12-30 18:59:10|||||||||1
1735585160000|2024-12-30 18:59:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735585180000|2024-12-30 18:59:40|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|17
1735585190000|2024-12-30 18:59:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|12
1735585200000|2024-12-30 19:00:00|689|688|688.9|687.9|689|688|688.9|687.9|33
1735585210000|2024-12-30 19:00:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|19
1735585220000|2024-12-30 19:00:20|689|688|689.1|688.1|689.1|688.1|689|688|30
1735585260000|2024-12-30 19:01:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|61
1735585270000|2024-12-30 19:01:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|5
1735585280000|2024-12-30 19:01:20|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|2
1735585290000|2024-12-30 19:01:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735585310000|2024-12-30 19:01:50|||||||||1
1735585320000|2024-12-30 19:02:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1735585330000|2024-12-30 19:02:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|7
1735585340000|2024-12-30 19:02:20|||||||||1
1735585350000|2024-12-30 19:02:30|||||||||1
1735585370000|2024-12-30 19:02:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1735585380000|2024-12-30 19:03:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735585390000|2024-12-30 19:03:10|||||||||1
1735585400000|2024-12-30 19:03:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|3
1735585410000|2024-12-30 19:03:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|0
1735585440000|2024-12-30 19:04:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1735585450000|2024-12-30 19:04:10|||||||||1
1735585470000|2024-12-30 19:04:30|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|5
1735585480000|2024-12-30 19:04:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|109
1735585490000|2024-12-30 19:04:50|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|4
1735585500000|2024-12-30 19:05:00|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1735585510000|2024-12-30 19:05:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|2
1735585520000|2024-12-30 19:05:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1735585530000|2024-12-30 19:05:30|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|3
1735585550000|2024-12-30 19:05:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|0
1735585570000|2024-12-30 19:06:10|689|688|689|688|689.1|688.1|689|688|3
1735585580000|2024-12-30 19:06:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735585590000|2024-12-30 19:06:30|689|688|688.9|687.9|689|688|688.9|687.9|8
1735585600000|2024-12-30 19:06:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|9
1735585610000|2024-12-30 19:06:50|||||||||9
1735585620000|2024-12-30 19:07:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|4
1735585630000|2024-12-30 19:07:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1735585640000|2024-12-30 19:07:20|||||||||1
1735585650000|2024-12-30 19:07:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|32
1735585660000|2024-12-30 19:07:40|688.6|687.6|688.8|687.8|688.8|687.8|688.6|687.6|1
1735585670000|2024-12-30 19:07:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735585680000|2024-12-30 19:08:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|3
1735585690000|2024-12-30 19:08:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1735585700000|2024-12-30 19:08:20|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|2
1735585710000|2024-12-30 19:08:30|||||||||9
1735585720000|2024-12-30 19:08:40|||||||||5
1735585730000|2024-12-30 19:08:50|||||||||24
1735585740000|2024-12-30 19:09:00|||||||||1
1735585750000|2024-12-30 19:09:10|||||||||2
1735585760000|2024-12-30 19:09:20|||||||||12
1735585780000|2024-12-30 19:09:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|2
1735585790000|2024-12-30 19:09:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1735585800000|2024-12-30 19:10:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|5
1735585860000|2024-12-30 19:11:00|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1735585870000|2024-12-30 19:11:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1735585890000|2024-12-30 19:11:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|26
1735585900000|2024-12-30 19:11:40|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|9
1735585930000|2024-12-30 19:12:10|||||||||3
1735585940000|2024-12-30 19:12:20|||||||||7
1735585990000|2024-12-30 19:13:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|4
1735586000000|2024-12-30 19:13:20|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|4
1735586010000|2024-12-30 19:13:30|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|2
1735586020000|2024-12-30 19:13:40|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|0
1735586030000|2024-12-30 19:13:50|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|0
1735586040000|2024-12-30 19:14:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1735586050000|2024-12-30 19:14:10|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|49
1735586070000|2024-12-30 19:14:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|5
1735586080000|2024-12-30 19:14:40|||||||||1
1735586120000|2024-12-30 19:15:20|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|8
1735586130000|2024-12-30 19:15:30|||||||||1
1735586140000|2024-12-30 19:15:40|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|6
1735586170000|2024-12-30 19:16:10|688|687|688.1|687.1|688.1|687.1|688|687|21
1735586180000|2024-12-30 19:16:20|688|687|688.1|687.1|688.1|687.1|688|687|11
1735586190000|2024-12-30 19:16:30|688|687|688.1|687.1|688.1|687.1|688|687|8
1735586200000|2024-12-30 19:16:40|||||||||6
1735586210000|2024-12-30 19:16:50|||||||||4
1735586220000|2024-12-30 19:17:00|||||||||2
1735586230000|2024-12-30 19:17:10|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|14
1735586260000|2024-12-30 19:17:40|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|13
1735586270000|2024-12-30 19:17:50|||||||||3
1735586280000|2024-12-30 19:18:00|688|687|688|687|688|687|688|687|6
1735586290000|2024-12-30 19:18:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|7
1735586300000|2024-12-30 19:18:20|||||||||8
1735586310000|2024-12-30 19:18:30|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|51
1735586320000|2024-12-30 19:18:40|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|11
1735586330000|2024-12-30 19:18:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|146
1735586350000|2024-12-30 19:19:10|||||||||6
1735586360000|2024-12-30 19:19:20|687.5|686.5|687.4|686.4|687.6|686.6|687.4|686.4|8
1735586370000|2024-12-30 19:19:30|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|0
1735586380000|2024-12-30 19:19:40|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1735586390000|2024-12-30 19:19:50|687.8|686.8|687.8|686.8|687.8|686.8|687.8|686.8|9
1735586400000|2024-12-30 19:20:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|9
1735586410000|2024-12-30 19:20:10|688|687|688.1|687.1|688.1|687.1|688|687|5
1735586420000|2024-12-30 19:20:20|688|687|688.1|687.1|688.1|687.1|688|687|3
1735586440000|2024-12-30 19:20:40|688|687|687.9|686.9|688|687|687.9|686.9|7
1735586450000|2024-12-30 19:20:50|||||||||12
1735586460000|2024-12-30 19:21:00|||||||||5
1735586470000|2024-12-30 19:21:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|56
1735586480000|2024-12-30 19:21:20|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735586530000|2024-12-30 19:22:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|22
1735586540000|2024-12-30 19:22:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|6
1735586550000|2024-12-30 19:22:30|||||||||1
1735586560000|2024-12-30 19:22:40|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|27
1735586570000|2024-12-30 19:22:50|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|5
1735586580000|2024-12-30 19:23:00|687.3|686.3|687.5|686.5|687.6|686.6|687.3|686.3|13
1735586590000|2024-12-30 19:23:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|1
1735586600000|2024-12-30 19:23:20|||||||||4
1735586610000|2024-12-30 19:23:30|687.1|686.1|687.1|686.1|687.3|686.3|687.1|686.1|2
1735586620000|2024-12-30 19:23:40|687.3|686.3|687.3|686.3|687.4|686.4|687.3|686.3|1
1735586630000|2024-12-30 19:23:50|687.1|686.1|687.3|686.3|687.3|686.3|687.1|686.1|6
1735586640000|2024-12-30 19:24:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735586680000|2024-12-30 19:24:40|687.5|686.5|687.5|686.5|687.5|686.5|687.4|686.4|33
1735586690000|2024-12-30 19:24:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|5
1735586700000|2024-12-30 19:25:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|2
1735586710000|2024-12-30 19:25:10|||||||||3
1735586720000|2024-12-30 19:25:20|||||||||5
1735586730000|2024-12-30 19:25:30|687.8|686.8|687.9|686.9|688|687|687.8|686.8|12
1735586750000|2024-12-30 19:25:50|688.1|687.1|688.1|687.1|688.1|687.1|687.9|686.9|82
1735586760000|2024-12-30 19:26:00|688.4|687.4|688.3|687.3|688.4|687.4|688.1|687.1|17
1735586770000|2024-12-30 19:26:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735586780000|2024-12-30 19:26:20|||||||||6
1735586790000|2024-12-30 19:26:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|58
1735586800000|2024-12-30 19:26:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|7
1735586810000|2024-12-30 19:26:50|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|9
1735586820000|2024-12-30 19:27:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|15
1735586830000|2024-12-30 19:27:10|687.8|686.8|687.8|686.8|687.8|686.8|687.6|686.6|4
1735586840000|2024-12-30 19:27:20|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|2
1735586850000|2024-12-30 19:27:30|||||||||1
1735586860000|2024-12-30 19:27:40|688|687|688.1|687.1|688.1|687.1|688|687|9
1735586870000|2024-12-30 19:27:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|10
1735586880000|2024-12-30 19:28:00|688.3|687.3|688.9|687.9|689.1|688.1|688.3|687.3|259
1735586890000|2024-12-30 19:28:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|81
1735586900000|2024-12-30 19:28:20|688.8|687.8|688.4|687.4|688.8|687.8|688.1|687.1|68
1735586910000|2024-12-30 19:28:30|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|18
1735586920000|2024-12-30 19:28:40|688|687|687.9|686.9|688.1|687.1|687.6|686.6|140
1735586930000|2024-12-30 19:28:50|||||||||28
1735586940000|2024-12-30 19:29:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1735586950000|2024-12-30 19:29:10|||||||||1
1735586960000|2024-12-30 19:29:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|95
1735586970000|2024-12-30 19:29:30|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|40
1735586980000|2024-12-30 19:29:40|||||||||19
1735586990000|2024-12-30 19:29:50|||||||||69
1735587000000|2024-12-30 19:30:00|688.3|687.3|688.6|687.6|688.8|687.8|688.3|687.3|104
1735587010000|2024-12-30 19:30:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|13
1735587020000|2024-12-30 19:30:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|40
1735587030000|2024-12-30 19:30:30|688.5|687.5|688.6|687.6|688.6|687.6|688.4|687.4|12
1735587040000|2024-12-30 19:30:40|||||||||4
1735587050000|2024-12-30 19:30:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|37
1735587060000|2024-12-30 19:31:00|689|688|688.9|687.9|689|688|688.9|687.9|16
1735587070000|2024-12-30 19:31:10|||||||||17
1735587080000|2024-12-30 19:31:20|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1735587090000|2024-12-30 19:31:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1735587100000|2024-12-30 19:31:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|12
1735587110000|2024-12-30 19:31:50|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|19
1735587120000|2024-12-30 19:32:00|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|2
1735587130000|2024-12-30 19:32:10|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|2
1735587140000|2024-12-30 19:32:20|||||||||4
1735587160000|2024-12-30 19:32:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1735587170000|2024-12-30 19:32:50|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1735587180000|2024-12-30 19:33:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|14
1735587190000|2024-12-30 19:33:10|||||||||2
1735587200000|2024-12-30 19:33:20|688|687|688.1|687.1|688.1|687.1|687.9|686.9|33
1735587220000|2024-12-30 19:33:40|688|687|688|687|688.1|687.1|688|687|1
1735587230000|2024-12-30 19:33:50|687.9|686.9|688|687|688|687|687.9|686.9|13
1735587240000|2024-12-30 19:34:00|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735587250000|2024-12-30 19:34:10|||||||||1
1735587300000|2024-12-30 19:35:00|687.9|686.9|688|687|688.1|687.1|687.9|686.9|4
1735587310000|2024-12-30 19:35:10|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|2
1735587320000|2024-12-30 19:35:20|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|1
1735587400000|2024-12-30 19:36:40|||||||||3
1735587460000|2024-12-30 19:37:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|2
1735587470000|2024-12-30 19:37:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735587550000|2024-12-30 19:39:10|||||||||1
1735587570000|2024-12-30 19:39:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|3
1735587580000|2024-12-30 19:39:40|688|687|688|687|688.1|687.1|688|687|2
1735587590000|2024-12-30 19:39:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735587610000|2024-12-30 19:40:10|||||||||3
1735587620000|2024-12-30 19:40:20|||||||||20
1735587630000|2024-12-30 19:40:30|||||||||2
1735587640000|2024-12-30 19:40:40|687.9|686.9|688|687|688.1|687.1|687.9|686.9|992
1735587650000|2024-12-30 19:40:50|687.9|686.9|687.9|686.9|688|687|687.9|686.9|9
1735587660000|2024-12-30 19:41:00|||||||||1
1735587680000|2024-12-30 19:41:20|||||||||26
1735587690000|2024-12-30 19:41:30|||||||||1
1735587700000|2024-12-30 19:41:40|688|687|688|687|688|687|688|687|12
1735587710000|2024-12-30 19:41:50|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735587750000|2024-12-30 19:42:30|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|41
1735587760000|2024-12-30 19:42:40|688|687|687.9|686.9|688|687|687.9|686.9|4
1735587770000|2024-12-30 19:42:50|688|687|688|687|688|687|688|687|2
1735587780000|2024-12-30 19:43:00|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|0
1735587850000|2024-12-30 19:44:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|25
1735587860000|2024-12-30 19:44:20|||||||||1
1735587880000|2024-12-30 19:44:40|||||||||7
1735587890000|2024-12-30 19:44:50|||||||||1
1735587910000|2024-12-30 19:45:10|687.5|686.5|687.5|686.5|687.5|686.5|687.5|686.5|0
1735587920000|2024-12-30 19:45:20|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735587940000|2024-12-30 19:45:40|||||||||3
1735588040000|2024-12-30 19:47:20|||||||||8
1735588060000|2024-12-30 19:47:40|||||||||1
1735588070000|2024-12-30 19:47:50|687.6|686.6|687.6|686.6|687.6|686.6|687.5|686.5|3
1735588080000|2024-12-30 19:48:00|||||||||2
1735588090000|2024-12-30 19:48:10|||||||||2
1735588140000|2024-12-30 19:49:00|||||||||3
1735588150000|2024-12-30 19:49:10|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|43
1735588180000|2024-12-30 19:49:40|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|18
1735588190000|2024-12-30 19:49:50|||||||||9
1735588250000|2024-12-30 19:50:50|||||||||6
1735588290000|2024-12-30 19:51:30|||||||||10
1735588300000|2024-12-30 19:51:40|688.1|687.1|688|687|688.1|687.1|688|687|11
1735588320000|2024-12-30 19:52:00|687.9|686.9|688|687|688|687|687.9|686.9|0
1735588330000|2024-12-30 19:52:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735588420000|2024-12-30 19:53:40|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|0
1735588430000|2024-12-30 19:53:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735588440000|2024-12-30 19:54:00|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|8
1735588450000|2024-12-30 19:54:10|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|1
1735588470000|2024-12-30 19:54:30|||||||||10
1735588510000|2024-12-30 19:55:10|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|8
1735588520000|2024-12-30 19:55:20|688.4|687.4|688.4|687.4|688.4|687.4|688.3|687.3|1
1735588530000|2024-12-30 19:55:30|||||||||1
1735588570000|2024-12-30 19:56:10|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|1
1735588600000|2024-12-30 19:56:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|20
1735588610000|2024-12-30 19:56:50|||||||||4
1735588620000|2024-12-30 19:57:00|688.4|687.4|688.5|687.5|688.5|687.5|688.4|687.4|0
1735588630000|2024-12-30 19:57:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735588670000|2024-12-30 19:57:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1735588700000|2024-12-30 19:58:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|18
1735588710000|2024-12-30 19:58:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735588720000|2024-12-30 19:58:40|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1735588730000|2024-12-30 19:58:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|13
1735588740000|2024-12-30 19:59:00|||||||||15
1735588790000|2024-12-30 19:59:50|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|7
1735588800000|2024-12-30 20:00:00|688.3|687.3|688.3|687.3|688.3|687.3|688.1|687.1|1
1735588810000|2024-12-30 20:00:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|0
1735588840000|2024-12-30 20:00:40|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|2
1735588890000|2024-12-30 20:01:30|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735588900000|2024-12-30 20:01:40|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|1
1735588910000|2024-12-30 20:01:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735589020000|2024-12-30 20:03:40|||||||||1
1735589040000|2024-12-30 20:04:00|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735589070000|2024-12-30 20:04:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735589080000|2024-12-30 20:04:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|5
1735589110000|2024-12-30 20:05:10|||||||||8
1735589120000|2024-12-30 20:05:20|||||||||3
1735589160000|2024-12-30 20:06:00|||||||||14
1735589170000|2024-12-30 20:06:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|7
1735589200000|2024-12-30 20:06:40|689|688|688.9|687.9|689|688|688.9|687.9|3
1735589220000|2024-12-30 20:07:00|||||||||2
1735589230000|2024-12-30 20:07:10|||||||||1
1735589270000|2024-12-30 20:07:50|||||||||6
1735589280000|2024-12-30 20:08:00|689|688|689|688|689|688|689|688|1
1735589290000|2024-12-30 20:08:10|688.9|687.9|689|688|689|688|688.9|687.9|0
1735589300000|2024-12-30 20:08:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|0
1735589310000|2024-12-30 20:08:30|689|688|689|688|689|688|689|688|0
1735589320000|2024-12-30 20:08:40|688.9|687.9|689|688|689|688|688.9|687.9|0
1735589340000|2024-12-30 20:09:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735589350000|2024-12-30 20:09:10|689|688|689|688|689|688|689|688|0
1735589360000|2024-12-30 20:09:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735589380000|2024-12-30 20:09:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1735589390000|2024-12-30 20:09:50|||||||||1
1735589430000|2024-12-30 20:10:30|689|688|689|688|689|688|689|688|0
1735589440000|2024-12-30 20:10:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1735589470000|2024-12-30 20:11:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|20
1735589480000|2024-12-30 20:11:20|689|688|688.9|687.9|689|688|688.9|687.9|0
1735589550000|2024-12-30 20:12:30|689|688|689.1|688.1|689.1|688.1|689|688|0
1735589560000|2024-12-30 20:12:40|689|688|689|688|689|688|689|688|2
1735589590000|2024-12-30 20:13:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735589620000|2024-12-30 20:13:40|||||||||3
1735589630000|2024-12-30 20:13:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1735589660000|2024-12-30 20:14:20|||||||||1
1735589670000|2024-12-30 20:14:30|||||||||15
1735589680000|2024-12-30 20:14:40|||||||||2
1735589700000|2024-12-30 20:15:00|||||||||2
1735589720000|2024-12-30 20:15:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735589730000|2024-12-30 20:15:30|||||||||1
1735589750000|2024-12-30 20:15:50|689|688|689.1|688.1|689.1|688.1|689|688|2
1735589760000|2024-12-30 20:16:00|689|688|689.1|688.1|689.1|688.1|689|688|0
1735589860000|2024-12-30 20:17:40|||||||||2
1735589930000|2024-12-30 20:18:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|8
1735589940000|2024-12-30 20:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735589950000|2024-12-30 20:19:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|7
1735589960000|2024-12-30 20:19:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735590000000|2024-12-30 20:20:00|||||||||12
1735590010000|2024-12-30 20:20:10|||||||||7
1735590040000|2024-12-30 20:20:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1735590050000|2024-12-30 20:20:50|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|6
1735590060000|2024-12-30 20:21:00|||||||||1
1735590160000|2024-12-30 20:22:40|||||||||1
1735590170000|2024-12-30 20:22:50|||||||||12
1735590200000|2024-12-30 20:23:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1735590220000|2024-12-30 20:23:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735590240000|2024-12-30 20:24:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|15
1735590250000|2024-12-30 20:24:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735590300000|2024-12-30 20:25:00|||||||||1
1735590330000|2024-12-30 20:25:30|||||||||6
1735590360000|2024-12-30 20:26:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|3
1735590380000|2024-12-30 20:26:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735590430000|2024-12-30 20:27:10|||||||||2
1735590440000|2024-12-30 20:27:20|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|8
1735590450000|2024-12-30 20:27:30|690|689|689.9|688.9|690|689|689.9|688.9|0
1735590480000|2024-12-30 20:28:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735590520000|2024-12-30 20:28:40|690|689|689.9|688.9|690|689|689.9|688.9|6
1735590550000|2024-12-30 20:29:10|||||||||4
1735590590000|2024-12-30 20:29:50|||||||||1
1735590600000|2024-12-30 20:30:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1735590610000|2024-12-30 20:30:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1735590620000|2024-12-30 20:30:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735590640000|2024-12-30 20:30:40|||||||||5
1735590770000|2024-12-30 20:32:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1735590780000|2024-12-30 20:33:00|||||||||6
1735590800000|2024-12-30 20:33:20|||||||||148
1735590810000|2024-12-30 20:33:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735590830000|2024-12-30 20:33:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735590840000|2024-12-30 20:34:00|||||||||1
1735590950000|2024-12-30 20:35:50|||||||||1
1735590960000|2024-12-30 20:36:00|||||||||13
1735590970000|2024-12-30 20:36:10|||||||||8
1735590990000|2024-12-30 20:36:30|||||||||3
1735591000000|2024-12-30 20:36:40|||||||||5
1735591010000|2024-12-30 20:36:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1735591020000|2024-12-30 20:37:00|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735591030000|2024-12-30 20:37:10|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|208
1735591040000|2024-12-30 20:37:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735591050000|2024-12-30 20:37:30|||||||||8
1735591060000|2024-12-30 20:37:40|689|688|689.1|688.1|689.1|688.1|689|688|2
1735591100000|2024-12-30 20:38:20|||||||||1
1735591130000|2024-12-30 20:38:50|||||||||6
1735591140000|2024-12-30 20:39:00|||||||||5
1735591150000|2024-12-30 20:39:10|||||||||1
1735591170000|2024-12-30 20:39:30|||||||||1
1735591200000|2024-12-30 20:40:00|689|688|689.1|688.1|689.1|688.1|689|688|7
1735591210000|2024-12-30 20:40:10|||||||||5
1735591250000|2024-12-30 20:40:50|||||||||1
1735591320000|2024-12-30 20:42:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|12
1735591340000|2024-12-30 20:42:20|||||||||7
1735591410000|2024-12-30 20:43:30|||||||||1
1735591440000|2024-12-30 20:44:00|||||||||3
1735591490000|2024-12-30 20:44:50|||||||||1
1735591520000|2024-12-30 20:45:20|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|26
1735591530000|2024-12-30 20:45:30|689|688|688.9|687.9|689|688|688.9|687.9|3
1735591560000|2024-12-30 20:46:00|689.1|688.1|689.1|688.1|689.1|688.1|688.9|687.9|6
1735591570000|2024-12-30 20:46:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|3
1735591580000|2024-12-30 20:46:20|689|688|689|688|689|688|689|688|0
1735591590000|2024-12-30 20:46:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1735591600000|2024-12-30 20:46:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1735591620000|2024-12-30 20:47:00|||||||||1
1735591640000|2024-12-30 20:47:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|9
1735591690000|2024-12-30 20:48:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|15
1735591700000|2024-12-30 20:48:20|689.1|688.1|689|688|689.1|688.1|688.9|687.9|17
1735591710000|2024-12-30 20:48:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735591740000|2024-12-30 20:49:00|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|0
1735591760000|2024-12-30 20:49:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|6
1735591800000|2024-12-30 20:50:00|||||||||1
1735591820000|2024-12-30 20:50:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1735591850000|2024-12-30 20:50:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735591880000|2024-12-30 20:51:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1735591890000|2024-12-30 20:51:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|3
1735591900000|2024-12-30 20:51:40|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|0
1735591910000|2024-12-30 20:51:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735591920000|2024-12-30 20:52:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1735591930000|2024-12-30 20:52:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735591940000|2024-12-30 20:52:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|2
1735591980000|2024-12-30 20:53:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|4
1735591990000|2024-12-30 20:53:10|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|2
1735592020000|2024-12-30 20:53:40|||||||||1
1735592030000|2024-12-30 20:53:50|||||||||3
1735592040000|2024-12-30 20:54:00|||||||||3
1735592070000|2024-12-30 20:54:30|689|688|689|688|689|688|689|688|4
1735592090000|2024-12-30 20:54:50|689.1|688.1|689.1|688.1|689.1|688.1|689|688|0
1735592100000|2024-12-30 20:55:00|689|688|688.9|687.9|689|688|688.9|687.9|3
1735592110000|2024-12-30 20:55:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1735592160000|2024-12-30 20:56:00|689|688|688.9|687.9|689|688|688.9|687.9|2
1735592170000|2024-12-30 20:56:10|||||||||1
1735592210000|2024-12-30 20:56:50|||||||||3
1735592220000|2024-12-30 20:57:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|4
1735592230000|2024-12-30 20:57:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1735592270000|2024-12-30 20:57:50|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735592320000|2024-12-30 20:58:40|||||||||2
1735592330000|2024-12-30 20:58:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|2
1735592340000|2024-12-30 20:59:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735592370000|2024-12-30 20:59:30|688.8|687.8|688.8|687.8|688.8|687.8|688.6|687.6|1
1735592380000|2024-12-30 20:59:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|6
1735592390000|2024-12-30 20:59:50|||||||||2
1735592400000|2024-12-30 21:00:00|||||||||1
1735592410000|2024-12-30 21:00:10|||||||||1
1735592460000|2024-12-30 21:01:00|||||||||2
1735592480000|2024-12-30 21:01:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735592500000|2024-12-30 21:01:40|||||||||9
1735592530000|2024-12-30 21:02:10|||||||||23
1735592550000|2024-12-30 21:02:30|||||||||1
1735592560000|2024-12-30 21:02:40|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|8
1735592680000|2024-12-30 21:04:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735592910000|2024-12-30 21:08:30|||||||||2
1735592970000|2024-12-30 21:09:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1735593040000|2024-12-30 21:10:40|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|13
1735593200000|2024-12-30 21:13:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735593220000|2024-12-30 21:13:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1735593230000|2024-12-30 21:13:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735593470000|2024-12-30 21:17:50|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|5
1735593550000|2024-12-30 21:19:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735593680000|2024-12-30 21:21:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|0
1735593710000|2024-12-30 21:21:50|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|1
1735593750000|2024-12-30 21:22:30|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|2
1735593760000|2024-12-30 21:22:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1735593820000|2024-12-30 21:23:40|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1735593840000|2024-12-30 21:24:00|688.6|687.6|688.5|687.5|688.6|687.6|688.5|687.5|0
1735593890000|2024-12-30 21:24:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735594090000|2024-12-30 21:28:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|2
1735594170000|2024-12-30 21:29:30|||||||||1
1735594190000|2024-12-30 21:29:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1735594210000|2024-12-30 21:30:10|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|9
1735594220000|2024-12-30 21:30:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735594250000|2024-12-30 21:30:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735594320000|2024-12-30 21:32:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|1
1735594370000|2024-12-30 21:32:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1735594380000|2024-12-30 21:33:00|||||||||1
1735594680000|2024-12-30 21:38:00|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|1
1735594790000|2024-12-30 21:39:50|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|12
1735594810000|2024-12-30 21:40:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735594840000|2024-12-30 21:40:40|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|0
1735594920000|2024-12-30 21:42:00|||||||||9
1735594930000|2024-12-30 21:42:10|||||||||4
1735595040000|2024-12-30 21:44:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|1
1735595050000|2024-12-30 21:44:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|10
1735595080000|2024-12-30 21:44:40|||||||||1
1735595090000|2024-12-30 21:44:50|688.9|687.9|688.8|687.8|688.9|687.9|688.8|687.8|4
1735595100000|2024-12-30 21:45:00|688.6|687.6|688.5|687.5|688.6|687.6|688.4|687.4|3
1735595110000|2024-12-30 21:45:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735595130000|2024-12-30 21:45:30|||||||||1
1735595150000|2024-12-30 21:45:50|||||||||1
1735595200000|2024-12-30 21:46:40|||||||||1
1735595410000|2024-12-30 21:50:10|||||||||38
1735595430000|2024-12-30 21:50:30|||||||||1
1735595440000|2024-12-30 21:50:40|||||||||2
1735595520000|2024-12-30 21:52:00|||||||||1
1735595550000|2024-12-30 21:52:30|||||||||2
1735595560000|2024-12-30 21:52:40|||||||||3
1735595580000|2024-12-30 21:53:00|||||||||3
1735595650000|2024-12-30 21:54:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|9
1735595690000|2024-12-30 21:54:50|||||||||1
1735595700000|2024-12-30 21:55:00|||||||||9
1735595720000|2024-12-30 21:55:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|0
1735595730000|2024-12-30 21:55:30|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|0
1735595740000|2024-12-30 21:55:40|||||||||1
1735595760000|2024-12-30 21:56:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735595830000|2024-12-30 21:57:10|689|688|689|688|689|688|689|688|11
1735595860000|2024-12-30 21:57:40|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|2
1735595880000|2024-12-30 21:58:00|||||||||1
1735595900000|2024-12-30 21:58:20|||||||||2
1735595920000|2024-12-30 21:58:40|||||||||2
1735595940000|2024-12-30 21:59:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|5
1735595950000|2024-12-30 21:59:10|||||||||29
1735595960000|2024-12-30 21:59:20|689|688|689|688|689|688|689|688|25
1735595980000|2024-12-30 21:59:40|688.9|687.9|689|688|689|688|688.9|687.9|2
1735595990000|2024-12-30 21:59:50|||||||||48
1735596000000|2024-12-30 22:00:00|688.8|687.8|689.8|686.8|689.9|687.8|688.8|686.8|0
1735596010000|2024-12-30 22:00:10|689.9|686.9|689.9|686.9|689.9|686.9|689.9|686.9|0
1735596540000|2024-12-30 22:09:00|690.1|687.1|689.9|686.9|690.1|688|689|686.9|0
1735596570000|2024-12-30 22:09:30|690|687|690.1|687.1|690.1|687.1|690|687|0
1735596640000|2024-12-30 22:10:40|690|687|690|687|690|687|690|687|0
1735597790000|2024-12-30 22:29:50|689.9|686.9|690|687|690|687|689.9|686.9|0
1735598530000|2024-12-30 22:42:10|689.9|686.9|689.9|686.9|689.9|686.9|689.9|686.9|0
1735599370000|2024-12-30 22:56:10|690.1|687.1|690.1|687.1|690.1|687.1|690.1|687.1|0
1735599380000|2024-12-30 22:56:20|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|0
1735599510000|2024-12-30 22:58:30|690.1|687.1|690.1|687.1|690.1|687.1|690.1|687.1|0
1735599570000|2024-12-30 22:59:30|690|687|690|687|690|687|690|687|0
1735606800000|2024-12-31 01:00:00|689.8|688.8|690.5|689.5|690.5|689.5|689.8|688.8|7
1735606810000|2024-12-31 01:00:10|690.6|689.6|690.1|689.1|690.6|689.6|690.1|689.1|3
1735606820000|2024-12-31 01:00:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735606860000|2024-12-31 01:01:00|690.1|689.1|690|689|690.1|689.1|690|689|3
1735606870000|2024-12-31 01:01:10|690.1|689.1|690.1|689.1|690.1|689.1|690|689|1
1735606880000|2024-12-31 01:01:20|690|689|690|689|690|689|690|689|0
1735606900000|2024-12-31 01:01:40|||||||||1
1735606910000|2024-12-31 01:01:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735606940000|2024-12-31 01:02:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1735606960000|2024-12-31 01:02:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|18
1735606980000|2024-12-31 01:03:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1735607020000|2024-12-31 01:03:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735607050000|2024-12-31 01:04:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|7
1735607060000|2024-12-31 01:04:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735607070000|2024-12-31 01:04:30|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735607090000|2024-12-31 01:04:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735607100000|2024-12-31 01:05:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|0
1735607110000|2024-12-31 01:05:10|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|2
1735607120000|2024-12-31 01:05:20|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|0
1735607130000|2024-12-31 01:05:30|690.8|689.8|691|690|691|690|690.8|689.8|2
1735607140000|2024-12-31 01:05:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735607150000|2024-12-31 01:05:50|691|690|691|690|691|690|691|690|2
1735607160000|2024-12-31 01:06:00|691.1|690.1|691|690|691.1|690.1|691|690|1
1735607170000|2024-12-31 01:06:10|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735607200000|2024-12-31 01:06:40|||||||||1
1735607210000|2024-12-31 01:06:50|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|1
1735607230000|2024-12-31 01:07:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|2
1735607240000|2024-12-31 01:07:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735607250000|2024-12-31 01:07:30|691|690|691|690|691|690|691|690|1
1735607260000|2024-12-31 01:07:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735607280000|2024-12-31 01:08:00|691|690|690.9|689.9|691|690|690.9|689.9|5
1735607290000|2024-12-31 01:08:10|691|690|691|690|691|690|691|690|1
1735607300000|2024-12-31 01:08:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735607310000|2024-12-31 01:08:30|||||||||1
1735607320000|2024-12-31 01:08:40|||||||||1
1735607340000|2024-12-31 01:09:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735607390000|2024-12-31 01:09:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1735607400000|2024-12-31 01:10:00|690.9|689.9|691.3|690.3|691.4|690.4|690.9|689.9|338
1735607430000|2024-12-31 01:10:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735607460000|2024-12-31 01:11:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|1
1735607470000|2024-12-31 01:11:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735607480000|2024-12-31 01:11:20|691.3|690.3|691.1|690.1|691.3|690.3|690.9|689.9|2
1735607510000|2024-12-31 01:11:50|691|690|691|690|691|690|691|690|1
1735607570000|2024-12-31 01:12:50|691.1|690.1|691|690|691.1|690.1|691|690|0
1735607610000|2024-12-31 01:13:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735607620000|2024-12-31 01:13:40|691|690|691|690|691|690|691|690|0
1735607640000|2024-12-31 01:14:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|0
1735607660000|2024-12-31 01:14:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735607710000|2024-12-31 01:15:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735607720000|2024-12-31 01:15:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735607750000|2024-12-31 01:15:50|691|690|691|690|691|690|691|690|0
1735607770000|2024-12-31 01:16:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735607800000|2024-12-31 01:16:40|691|690|690.9|689.9|691|690|690.9|689.9|4
1735607810000|2024-12-31 01:16:50|691|690|691|690|691|690|691|690|0
1735607820000|2024-12-31 01:17:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735607830000|2024-12-31 01:17:10|691|690|691|690|691|690|691|690|0
1735607940000|2024-12-31 01:19:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735607990000|2024-12-31 01:19:50|691|690|691|690|691|690|691|690|8
1735608000000|2024-12-31 01:20:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735608010000|2024-12-31 01:20:10|||||||||1
1735608020000|2024-12-31 01:20:20|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735608060000|2024-12-31 01:21:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735608070000|2024-12-31 01:21:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608130000|2024-12-31 01:22:10|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735608140000|2024-12-31 01:22:20|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735608160000|2024-12-31 01:22:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608180000|2024-12-31 01:23:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735608210000|2024-12-31 01:23:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735608220000|2024-12-31 01:23:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735608280000|2024-12-31 01:24:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608290000|2024-12-31 01:24:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|1
1735608300000|2024-12-31 01:25:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735608310000|2024-12-31 01:25:10|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735608340000|2024-12-31 01:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735608350000|2024-12-31 01:25:50|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735608360000|2024-12-31 01:26:00|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|0
1735608370000|2024-12-31 01:26:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608400000|2024-12-31 01:26:40|||||||||1
1735608480000|2024-12-31 01:28:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735608510000|2024-12-31 01:28:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|40
1735608530000|2024-12-31 01:28:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608540000|2024-12-31 01:29:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735608550000|2024-12-31 01:29:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|0
1735608560000|2024-12-31 01:29:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608570000|2024-12-31 01:29:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|0
1735608580000|2024-12-31 01:29:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735608590000|2024-12-31 01:29:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|0
1735608630000|2024-12-31 01:30:30|691|690|691|690|691|690|691|690|0
1735608640000|2024-12-31 01:30:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1735608690000|2024-12-31 01:31:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735608750000|2024-12-31 01:32:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735608760000|2024-12-31 01:32:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735608780000|2024-12-31 01:33:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735608830000|2024-12-31 01:33:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|10
1735608840000|2024-12-31 01:34:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|5
1735608860000|2024-12-31 01:34:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735608880000|2024-12-31 01:34:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735608890000|2024-12-31 01:34:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735608920000|2024-12-31 01:35:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735608970000|2024-12-31 01:36:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|10
1735608980000|2024-12-31 01:36:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609010000|2024-12-31 01:36:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735609020000|2024-12-31 01:37:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|2
1735609030000|2024-12-31 01:37:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609090000|2024-12-31 01:38:10|692|691|692|691|692.1|691.1|692|691|4
1735609110000|2024-12-31 01:38:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1735609120000|2024-12-31 01:38:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609130000|2024-12-31 01:38:50|692|691|692|691|692|691|692|691|0
1735609140000|2024-12-31 01:39:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609160000|2024-12-31 01:39:20|||||||||1
1735609180000|2024-12-31 01:39:40|692|691|692|691|692|691|692|691|0
1735609220000|2024-12-31 01:40:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609240000|2024-12-31 01:40:40|692|691|692|691|692|691|692|691|0
1735609260000|2024-12-31 01:41:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735609270000|2024-12-31 01:41:10|692|691|692|691|692|691|692|691|1
1735609310000|2024-12-31 01:41:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735609490000|2024-12-31 01:44:50|||||||||3
1735609540000|2024-12-31 01:45:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1735609600000|2024-12-31 01:46:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|11
1735609620000|2024-12-31 01:47:00|||||||||14
1735609650000|2024-12-31 01:47:30|||||||||62
1735609660000|2024-12-31 01:47:40|||||||||93
1735609680000|2024-12-31 01:48:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|34
1735609690000|2024-12-31 01:48:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1735609740000|2024-12-31 01:49:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|13
1735609750000|2024-12-31 01:49:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|7
1735609760000|2024-12-31 01:49:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735609780000|2024-12-31 01:49:40|||||||||1
1735609790000|2024-12-31 01:49:50|||||||||1
1735609810000|2024-12-31 01:50:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|4
1735609870000|2024-12-31 01:51:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735609890000|2024-12-31 01:51:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735609900000|2024-12-31 01:51:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1735609910000|2024-12-31 01:51:50|||||||||3
1735609940000|2024-12-31 01:52:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735609950000|2024-12-31 01:52:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735609990000|2024-12-31 01:53:10|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1735610010000|2024-12-31 01:53:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735610020000|2024-12-31 01:53:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735610030000|2024-12-31 01:53:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735610040000|2024-12-31 01:54:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735610050000|2024-12-31 01:54:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735610080000|2024-12-31 01:54:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735610090000|2024-12-31 01:54:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735610100000|2024-12-31 01:55:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735610120000|2024-12-31 01:55:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735610150000|2024-12-31 01:55:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|12
1735610210000|2024-12-31 01:56:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735610220000|2024-12-31 01:57:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735610230000|2024-12-31 01:57:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735610240000|2024-12-31 01:57:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|2
1735610330000|2024-12-31 01:58:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735610340000|2024-12-31 01:59:00|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|10
1735610400000|2024-12-31 02:00:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1735610460000|2024-12-31 02:01:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|7
1735610470000|2024-12-31 02:01:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735610480000|2024-12-31 02:01:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735610490000|2024-12-31 02:01:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|9
1735610610000|2024-12-31 02:03:30|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|6
1735610620000|2024-12-31 02:03:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735610630000|2024-12-31 02:03:50|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|3
1735610640000|2024-12-31 02:04:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735610690000|2024-12-31 02:04:50|||||||||1
1735610720000|2024-12-31 02:05:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1735610730000|2024-12-31 02:05:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735610740000|2024-12-31 02:05:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1735610750000|2024-12-31 02:05:50|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735610760000|2024-12-31 02:06:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735610810000|2024-12-31 02:06:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735610880000|2024-12-31 02:08:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1735610900000|2024-12-31 02:08:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|5
1735610970000|2024-12-31 02:09:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1735610980000|2024-12-31 02:09:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|1
1735611040000|2024-12-31 02:10:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735611240000|2024-12-31 02:14:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735611280000|2024-12-31 02:14:40|||||||||10
1735611290000|2024-12-31 02:14:50|||||||||1
1735611300000|2024-12-31 02:15:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|7
1735611310000|2024-12-31 02:15:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|9
1735611330000|2024-12-31 02:15:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735611350000|2024-12-31 02:15:50|||||||||2
1735611360000|2024-12-31 02:16:00|||||||||1
1735611480000|2024-12-31 02:18:00|||||||||7
1735611490000|2024-12-31 02:18:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735611500000|2024-12-31 02:18:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735611520000|2024-12-31 02:18:40|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|4
1735611530000|2024-12-31 02:18:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735611540000|2024-12-31 02:19:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735611570000|2024-12-31 02:19:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|4
1735611590000|2024-12-31 02:19:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735611680000|2024-12-31 02:21:20|||||||||1
1735611730000|2024-12-31 02:22:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|11
1735612080000|2024-12-31 02:28:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1735612380000|2024-12-31 02:33:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1735612420000|2024-12-31 02:33:40|||||||||1
1735612430000|2024-12-31 02:33:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|17
1735612440000|2024-12-31 02:34:00|||||||||1
1735612460000|2024-12-31 02:34:20|||||||||1
1735612480000|2024-12-31 02:34:40|||||||||1
1735612490000|2024-12-31 02:34:50|||||||||28
1735612500000|2024-12-31 02:35:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1735612520000|2024-12-31 02:35:20|||||||||6
1735612530000|2024-12-31 02:35:30|||||||||7
1735612540000|2024-12-31 02:35:40|||||||||1
1735612560000|2024-12-31 02:36:00|||||||||3
1735612580000|2024-12-31 02:36:20|||||||||1
1735612600000|2024-12-31 02:36:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735612620000|2024-12-31 02:37:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1735612640000|2024-12-31 02:37:20|||||||||1
1735612660000|2024-12-31 02:37:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1735612680000|2024-12-31 02:38:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|9
1735612700000|2024-12-31 02:38:20|||||||||1
1735612720000|2024-12-31 02:38:40|||||||||1
1735612740000|2024-12-31 02:39:00|||||||||1
1735612760000|2024-12-31 02:39:20|||||||||1
1735612780000|2024-12-31 02:39:40|||||||||1
1735612790000|2024-12-31 02:39:50|||||||||2
1735612800000|2024-12-31 02:40:00|||||||||1
1735612820000|2024-12-31 02:40:20|||||||||1
1735612840000|2024-12-31 02:40:40|||||||||1
1735612850000|2024-12-31 02:40:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735612860000|2024-12-31 02:41:00|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|1
1735612870000|2024-12-31 02:41:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735612880000|2024-12-31 02:41:20|||||||||1
1735612900000|2024-12-31 02:41:40|||||||||1
1735612920000|2024-12-31 02:42:00|||||||||2
1735612940000|2024-12-31 02:42:20|||||||||1
1735612950000|2024-12-31 02:42:30|||||||||1
1735612960000|2024-12-31 02:42:40|||||||||1
1735612970000|2024-12-31 02:42:50|||||||||1
1735612980000|2024-12-31 02:43:00|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|1
1735612990000|2024-12-31 02:43:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735613000000|2024-12-31 02:43:20|||||||||1
1735613020000|2024-12-31 02:43:40|||||||||1
1735613040000|2024-12-31 02:44:00|||||||||1
1735613060000|2024-12-31 02:44:20|||||||||1
1735613090000|2024-12-31 02:44:50|||||||||15
1735613110000|2024-12-31 02:45:10|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||1
1735613140000|2024-12-31 02:45:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735613150000|2024-12-31 02:45:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735613160000|2024-12-31 02:46:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1735613170000|2024-12-31 02:46:10|||||||||1
1735613190000|2024-12-31 02:46:30|||||||||1
1735613210000|2024-12-31 02:46:50|||||||||1
1735613230000|2024-12-31 02:47:10|||||||||6
1735613250000|2024-12-31 02:47:30|||||||||1
1735613270000|2024-12-31 02:47:50|||||||||1
1735613290000|2024-12-31 02:48:10|||||||||1
1735613310000|2024-12-31 02:48:30|||||||||1
1735613330000|2024-12-31 02:48:50|||||||||1
1735613350000|2024-12-31 02:49:10|||||||||1
1735613370000|2024-12-31 02:49:30|||||||||5
1735613390000|2024-12-31 02:49:50|||||||||15
1735613410000|2024-12-31 02:50:10|||||||||1
1735613420000|2024-12-31 02:50:20|||||||||5
1735613430000|2024-12-31 02:50:30|||||||||1
1735613450000|2024-12-31 02:50:50|||||||||1
1735613470000|2024-12-31 02:51:10|||||||||1
1735613480000|2024-12-31 02:51:20|||||||||5
1735613490000|2024-12-31 02:51:30|||||||||1
1735613510000|2024-12-31 02:51:50|||||||||6
1735613530000|2024-12-31 02:52:10|||||||||1
1735613540000|2024-12-31 02:52:20|||||||||4
1735613550000|2024-12-31 02:52:30|||||||||1
1735613570000|2024-12-31 02:52:50|||||||||1
1735613590000|2024-12-31 02:53:10|||||||||1
1735613610000|2024-12-31 02:53:30|||||||||1
1735613630000|2024-12-31 02:53:50|||||||||1
1735613650000|2024-12-31 02:54:10|||||||||1
1735613670000|2024-12-31 02:54:30|||||||||1
1735613680000|2024-12-31 02:54:40|||||||||1
1735613690000|2024-12-31 02:54:50|||||||||11
1735613710000|2024-12-31 02:55:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735613720000|2024-12-31 02:55:20|||||||||1
1735613730000|2024-12-31 02:55:30|||||||||1
1735613740000|2024-12-31 02:55:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735613750000|2024-12-31 02:55:50|||||||||1
1735613770000|2024-12-31 02:56:10|||||||||2
1735613780000|2024-12-31 02:56:20|||||||||4
1735613790000|2024-12-31 02:56:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1735613810000|2024-12-31 02:56:50|||||||||1
1735613830000|2024-12-31 02:57:10|||||||||1
1735613850000|2024-12-31 02:57:30|||||||||1
1735613860000|2024-12-31 02:57:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|3
1735613870000|2024-12-31 02:57:50|||||||||1
1735613880000|2024-12-31 02:58:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1735613890000|2024-12-31 02:58:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735613910000|2024-12-31 02:58:30|||||||||1
1735613920000|2024-12-31 02:58:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1735613930000|2024-12-31 02:58:50|||||||||1
1735613950000|2024-12-31 02:59:10|||||||||1
1735613970000|2024-12-31 02:59:30|||||||||1
1735613990000|2024-12-31 02:59:50|690|689|689.9|688.9|690|689|689.9|688.9|18
1735614000000|2024-12-31 03:00:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1735614010000|2024-12-31 03:00:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735614030000|2024-12-31 03:00:30|||||||||6
1735614050000|2024-12-31 03:00:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1735614060000|2024-12-31 03:01:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|4
1735614070000|2024-12-31 03:01:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1735614080000|2024-12-31 03:01:20|||||||||1
1735614090000|2024-12-31 03:01:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|1
1735614100000|2024-12-31 03:01:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1735614110000|2024-12-31 03:01:50|||||||||2
1735614120000|2024-12-31 03:02:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|1
1735614130000|2024-12-31 03:02:10|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|2
1735614140000|2024-12-31 03:02:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|1
1735614150000|2024-12-31 03:02:30|||||||||1
1735614160000|2024-12-31 03:02:40|||||||||1
1735614170000|2024-12-31 03:02:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735614180000|2024-12-31 03:03:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|3
1735614190000|2024-12-31 03:03:10|||||||||2
1735614200000|2024-12-31 03:03:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|17
1735614210000|2024-12-31 03:03:30|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1735614220000|2024-12-31 03:03:40|||||||||7
1735614230000|2024-12-31 03:03:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1735614250000|2024-12-31 03:04:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|2
1735614260000|2024-12-31 03:04:20|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|0
1735614270000|2024-12-31 03:04:30|||||||||2
1735614280000|2024-12-31 03:04:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735614290000|2024-12-31 03:04:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|16
1735614310000|2024-12-31 03:05:10|||||||||1
1735614330000|2024-12-31 03:05:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1735614350000|2024-12-31 03:05:50|||||||||1
1735614370000|2024-12-31 03:06:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|1
1735614380000|2024-12-31 03:06:20|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|1
1735614390000|2024-12-31 03:06:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1735614410000|2024-12-31 03:06:50|||||||||1
1735614430000|2024-12-31 03:07:10|||||||||1
1735614440000|2024-12-31 03:07:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|2
1735614450000|2024-12-31 03:07:30|||||||||1
1735614470000|2024-12-31 03:07:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1735614480000|2024-12-31 03:08:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735614490000|2024-12-31 03:08:10|||||||||1
1735614510000|2024-12-31 03:08:30|||||||||1
1735614530000|2024-12-31 03:08:50|||||||||1
1735614550000|2024-12-31 03:09:10|||||||||1
1735614570000|2024-12-31 03:09:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|7
1735614590000|2024-12-31 03:09:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1735614600000|2024-12-31 03:10:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1735614610000|2024-12-31 03:10:10|||||||||1
1735614630000|2024-12-31 03:10:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1735614650000|2024-12-31 03:10:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735614670000|2024-12-31 03:11:10|||||||||1
1735614690000|2024-12-31 03:11:30|||||||||1
1735614710000|2024-12-31 03:11:50|||||||||1
1735614730000|2024-12-31 03:12:10|||||||||1
1735614750000|2024-12-31 03:12:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1735614770000|2024-12-31 03:12:50|||||||||1
1735614790000|2024-12-31 03:13:10|||||||||1
1735614810000|2024-12-31 03:13:30|||||||||1
1735614830000|2024-12-31 03:13:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|4
1735614850000|2024-12-31 03:14:10|||||||||1
1735614870000|2024-12-31 03:14:30|||||||||1
1735614890000|2024-12-31 03:14:50|||||||||1
1735614910000|2024-12-31 03:15:10|||||||||1
1735614930000|2024-12-31 03:15:30|||||||||1
1735614950000|2024-12-31 03:15:50|||||||||1
1735614970000|2024-12-31 03:16:10|||||||||1
1735614990000|2024-12-31 03:16:30|||||||||10
1735615000000|2024-12-31 03:16:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1735615010000|2024-12-31 03:16:50|||||||||1
1735615030000|2024-12-31 03:17:10|||||||||1
1735615050000|2024-12-31 03:17:30|||||||||1
1735615070000|2024-12-31 03:17:50|||||||||1
1735615090000|2024-12-31 03:18:10|||||||||1
1735615110000|2024-12-31 03:18:30|||||||||1
1735615120000|2024-12-31 03:18:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1735615130000|2024-12-31 03:18:50|||||||||1
1735615150000|2024-12-31 03:19:10|||||||||1
1735615160000|2024-12-31 03:19:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|10
1735615170000|2024-12-31 03:19:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1735615190000|2024-12-31 03:19:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|29
1735615210000|2024-12-31 03:20:10|||||||||1
1735615220000|2024-12-31 03:20:20|||||||||21
1735615230000|2024-12-31 03:20:30|||||||||1
1735615250000|2024-12-31 03:20:50|||||||||1
1735615270000|2024-12-31 03:21:10|||||||||1
1735615290000|2024-12-31 03:21:30|||||||||3
1735615310000|2024-12-31 03:21:50|||||||||1
1735615320000|2024-12-31 03:22:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|59
1735615330000|2024-12-31 03:22:10|||||||||1
1735615380000|2024-12-31 03:23:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1735615390000|2024-12-31 03:23:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|7
1735615420000|2024-12-31 03:23:40|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|2
1735615430000|2024-12-31 03:23:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|0
1735615440000|2024-12-31 03:24:00|||||||||1
1735615450000|2024-12-31 03:24:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735615460000|2024-12-31 03:24:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735615470000|2024-12-31 03:24:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735615480000|2024-12-31 03:24:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1735615500000|2024-12-31 03:25:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1735615560000|2024-12-31 03:26:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1735615610000|2024-12-31 03:26:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1735615690000|2024-12-31 03:28:10|||||||||10
1735615820000|2024-12-31 03:30:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1735615850000|2024-12-31 03:30:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1735615880000|2024-12-31 03:31:20|||||||||1
1735616090000|2024-12-31 03:34:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735616120000|2024-12-31 03:35:20|||||||||1
1735616180000|2024-12-31 03:36:20|||||||||1
1735616230000|2024-12-31 03:37:10|||||||||3
1735616290000|2024-12-31 03:38:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|7
1735616560000|2024-12-31 03:42:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|77
1735616610000|2024-12-31 03:43:30|690|689|689.9|688.9|690|689|689.9|688.9|6
1735616770000|2024-12-31 03:46:10|||||||||5
1735616780000|2024-12-31 03:46:20|||||||||3
1735616790000|2024-12-31 03:46:30|||||||||1
1735616900000|2024-12-31 03:48:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|12
1735616920000|2024-12-31 03:48:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|8
1735616960000|2024-12-31 03:49:20|||||||||4
1735616970000|2024-12-31 03:49:30|||||||||2
1735616990000|2024-12-31 03:49:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|3
1735617040000|2024-12-31 03:50:40|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|9
1735617050000|2024-12-31 03:50:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|5
1735617060000|2024-12-31 03:51:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1735617080000|2024-12-31 03:51:20|||||||||1
1735617100000|2024-12-31 03:51:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735617120000|2024-12-31 03:52:00|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1735617130000|2024-12-31 03:52:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|1
1735617140000|2024-12-31 03:52:20|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1735617150000|2024-12-31 03:52:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735617270000|2024-12-31 03:54:30|||||||||1
1735617450000|2024-12-31 03:57:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|18
1735617460000|2024-12-31 03:57:40|||||||||4
1735617500000|2024-12-31 03:58:20|||||||||3
1735617510000|2024-12-31 03:58:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1735617520000|2024-12-31 03:58:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|1
1735617550000|2024-12-31 03:59:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|2
1735617590000|2024-12-31 03:59:50|||||||||1
1735617710000|2024-12-31 04:01:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|6
1735617720000|2024-12-31 04:02:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|4
1735617740000|2024-12-31 04:02:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|50
1735617760000|2024-12-31 04:02:40|||||||||1
1735617770000|2024-12-31 04:02:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|2
1735617780000|2024-12-31 04:03:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1735617790000|2024-12-31 04:03:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1735617830000|2024-12-31 04:03:50|||||||||2
1735617970000|2024-12-31 04:06:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1735617980000|2024-12-31 04:06:20|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|5
1735618010000|2024-12-31 04:06:50|||||||||1
1735618030000|2024-12-31 04:07:10|||||||||1
1735618040000|2024-12-31 04:07:20|||||||||1
1735618050000|2024-12-31 04:07:30|||||||||4
1735618060000|2024-12-31 04:07:40|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|1
1735618070000|2024-12-31 04:07:50|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|15
1735618080000|2024-12-31 04:08:00|689.6|688.6|689.8|688.8|689.8|688.8|689.6|688.6|1
1735618090000|2024-12-31 04:08:10|690|689|690|689|690|689|690|689|3
1735618100000|2024-12-31 04:08:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735618120000|2024-12-31 04:08:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1735618130000|2024-12-31 04:08:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735618140000|2024-12-31 04:09:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|5
1735618150000|2024-12-31 04:09:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735618160000|2024-12-31 04:09:20|||||||||1
1735618180000|2024-12-31 04:09:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735618190000|2024-12-31 04:09:50|||||||||2
1735618210000|2024-12-31 04:10:10|||||||||1
1735618220000|2024-12-31 04:10:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735618230000|2024-12-31 04:10:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735618240000|2024-12-31 04:10:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|4
1735618250000|2024-12-31 04:10:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1735618260000|2024-12-31 04:11:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1735618270000|2024-12-31 04:11:10|||||||||1
1735618280000|2024-12-31 04:11:20|||||||||1
1735618300000|2024-12-31 04:11:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735618310000|2024-12-31 04:11:50|||||||||1
1735618320000|2024-12-31 04:12:00|||||||||1
1735618330000|2024-12-31 04:12:10|||||||||1
1735618340000|2024-12-31 04:12:20|690|689|689.9|688.9|690|689|689.9|688.9|3
1735618350000|2024-12-31 04:12:30|690|689|690|689|690|689|690|689|2
1735618360000|2024-12-31 04:12:40|689.9|688.9|690|689|690|689|689.9|688.9|2
1735618370000|2024-12-31 04:12:50|||||||||1
1735618380000|2024-12-31 04:13:00|689.9|688.9|690|689|690|689|689.9|688.9|1
1735618390000|2024-12-31 04:13:10|||||||||1
1735618400000|2024-12-31 04:13:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735618420000|2024-12-31 04:13:40|||||||||1
1735618430000|2024-12-31 04:13:50|||||||||1
1735618450000|2024-12-31 04:14:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1735618460000|2024-12-31 04:14:20|||||||||1
1735618480000|2024-12-31 04:14:40|||||||||1
1735618490000|2024-12-31 04:14:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|3
1735618500000|2024-12-31 04:15:00|||||||||2
1735618510000|2024-12-31 04:15:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1735618520000|2024-12-31 04:15:20|690|689|690|689|690|689|690|689|1
1735618530000|2024-12-31 04:15:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735618540000|2024-12-31 04:15:40|690|689|690.1|689.1|690.1|689.1|690|689|1
1735618550000|2024-12-31 04:15:50|||||||||1
1735618570000|2024-12-31 04:16:10|689.9|688.9|690|689|690|689|689.9|688.9|3
1735618580000|2024-12-31 04:16:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|1
1735618590000|2024-12-31 04:16:30|690|689|690|689|690|689|690|689|0
1735618600000|2024-12-31 04:16:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735618610000|2024-12-31 04:16:50|||||||||1
1735618630000|2024-12-31 04:17:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1735618640000|2024-12-31 04:17:20|||||||||1
1735618660000|2024-12-31 04:17:40|690|689|689.9|688.9|690|689|689.9|688.9|1
1735618670000|2024-12-31 04:17:50|690|689|690|689|690|689|690|689|1
1735618680000|2024-12-31 04:18:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|5
1735618690000|2024-12-31 04:18:10|690|689|690.1|689.1|690.1|689.1|690|689|2
1735618700000|2024-12-31 04:18:20|690|689|690|689|690|689|690|689|9
1735618710000|2024-12-31 04:18:30|689.9|688.9|690|689|690|689|689.9|688.9|1
1735618720000|2024-12-31 04:18:40|||||||||1
1735618730000|2024-12-31 04:18:50|689.9|688.9|690|689|690|689|689.9|688.9|2
1735618740000|2024-12-31 04:19:00|689.9|688.9|690|689|690|689|689.9|688.9|1
1735618750000|2024-12-31 04:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735618760000|2024-12-31 04:19:20|690|689|690|689|690|689|690|689|1
1735618770000|2024-12-31 04:19:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735618780000|2024-12-31 04:19:40|690|689|690|689|690.1|689.1|690|689|2
1735618790000|2024-12-31 04:19:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735618810000|2024-12-31 04:20:10|690|689|689.9|688.9|690|689|689.9|688.9|1
1735618820000|2024-12-31 04:20:20|690|689|690|689|690|689|690|689|1
1735618840000|2024-12-31 04:20:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735618870000|2024-12-31 04:21:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|2
1735618880000|2024-12-31 04:21:20|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|1
1735618900000|2024-12-31 04:21:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735618910000|2024-12-31 04:21:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|0
1735618940000|2024-12-31 04:22:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|13
1735618950000|2024-12-31 04:22:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|14
1735618960000|2024-12-31 04:22:40|||||||||15
1735618970000|2024-12-31 04:22:50|||||||||6
1735619010000|2024-12-31 04:23:30|||||||||4
1735619020000|2024-12-31 04:23:40|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|3
1735619030000|2024-12-31 04:23:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735619050000|2024-12-31 04:24:10|||||||||7
1735619090000|2024-12-31 04:24:50|||||||||3
1735619110000|2024-12-31 04:25:10|||||||||5
1735619120000|2024-12-31 04:25:20|||||||||3
1735619130000|2024-12-31 04:25:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|10
1735619140000|2024-12-31 04:25:40|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1735619150000|2024-12-31 04:25:50|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735619160000|2024-12-31 04:26:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735619180000|2024-12-31 04:26:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|30
1735619200000|2024-12-31 04:26:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|16
1735619210000|2024-12-31 04:26:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|10
1735619220000|2024-12-31 04:27:00|||||||||11
1735619240000|2024-12-31 04:27:20|691|690|691.1|690.1|691.1|690.1|691|690|26
1735619250000|2024-12-31 04:27:30|691.4|690.4|691.4|690.4|691.6|690.6|691.3|690.3|65
1735619260000|2024-12-31 04:27:40|691.5|690.5|691.3|690.3|691.5|690.5|691.3|690.3|1
1735619270000|2024-12-31 04:27:50|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|3
1735619280000|2024-12-31 04:28:00|691|690|690.9|689.9|691.1|690.1|690.9|689.9|29
1735619310000|2024-12-31 04:28:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|0
1735619320000|2024-12-31 04:28:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|3
1735619330000|2024-12-31 04:28:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|20
1735619340000|2024-12-31 04:29:00|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|7
1735619350000|2024-12-31 04:29:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735619360000|2024-12-31 04:29:20|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|32
1735619370000|2024-12-31 04:29:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|17
1735619390000|2024-12-31 04:29:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|11
1735619400000|2024-12-31 04:30:00|691.3|690.3|691.1|690.1|691.4|690.4|691|690|12
1735619410000|2024-12-31 04:30:10|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|27
1735619420000|2024-12-31 04:30:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|18
1735619430000|2024-12-31 04:30:30|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|67
1735619440000|2024-12-31 04:30:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|25
1735619450000|2024-12-31 04:30:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735619460000|2024-12-31 04:31:00|||||||||11
1735619470000|2024-12-31 04:31:10|||||||||43
1735619480000|2024-12-31 04:31:20|||||||||15
1735619490000|2024-12-31 04:31:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|28
1735619500000|2024-12-31 04:31:40|691|690|690.9|689.9|691|690|690.9|689.9|0
1735619510000|2024-12-31 04:31:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1735619540000|2024-12-31 04:32:20|691|690|690.9|689.9|691.1|690.1|690.9|689.9|1
1735619550000|2024-12-31 04:32:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|2
1735619560000|2024-12-31 04:32:40|691|690|691.1|690.1|691.1|690.1|691|690|11
1735619570000|2024-12-31 04:32:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735619580000|2024-12-31 04:33:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1735619610000|2024-12-31 04:33:30|||||||||1
1735619620000|2024-12-31 04:33:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735619630000|2024-12-31 04:33:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735619680000|2024-12-31 04:34:40|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735619730000|2024-12-31 04:35:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735619740000|2024-12-31 04:35:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735619750000|2024-12-31 04:35:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735619760000|2024-12-31 04:36:00|||||||||1
1735619800000|2024-12-31 04:36:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735619810000|2024-12-31 04:36:50|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735619820000|2024-12-31 04:37:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735619830000|2024-12-31 04:37:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|12
1735619840000|2024-12-31 04:37:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735619880000|2024-12-31 04:38:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735619930000|2024-12-31 04:38:50|||||||||4
1735620020000|2024-12-31 04:40:20|||||||||16
1735620040000|2024-12-31 04:40:40|||||||||1
1735620050000|2024-12-31 04:40:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735620060000|2024-12-31 04:41:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1735620080000|2024-12-31 04:41:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735620090000|2024-12-31 04:41:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735620110000|2024-12-31 04:41:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735620140000|2024-12-31 04:42:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735620150000|2024-12-31 04:42:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735620180000|2024-12-31 04:43:00|||||||||31
1735620200000|2024-12-31 04:43:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1735620210000|2024-12-31 04:43:30|||||||||1
1735620270000|2024-12-31 04:44:30|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|1
1735620300000|2024-12-31 04:45:00|||||||||2
1735620360000|2024-12-31 04:46:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1735620420000|2024-12-31 04:47:00|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|3
1735620480000|2024-12-31 04:48:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735620540000|2024-12-31 04:49:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735620560000|2024-12-31 04:49:20|||||||||2
1735620610000|2024-12-31 04:50:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735620930000|2024-12-31 04:55:30|||||||||1
1735620980000|2024-12-31 04:56:20|||||||||1
1735621080000|2024-12-31 04:58:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735621140000|2024-12-31 04:59:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735621150000|2024-12-31 04:59:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735621170000|2024-12-31 04:59:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735621300000|2024-12-31 05:01:40|||||||||3
1735621330000|2024-12-31 05:02:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1735621360000|2024-12-31 05:02:40|||||||||50
1735621370000|2024-12-31 05:02:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|77
1735621470000|2024-12-31 05:04:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1735621660000|2024-12-31 05:07:40|||||||||2
1735621690000|2024-12-31 05:08:10|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|22
1735621700000|2024-12-31 05:08:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735621740000|2024-12-31 05:09:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735621750000|2024-12-31 05:09:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735621900000|2024-12-31 05:11:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|27
1735621970000|2024-12-31 05:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|5
1735621980000|2024-12-31 05:13:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|22
1735622040000|2024-12-31 05:14:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735622050000|2024-12-31 05:14:10|||||||||1
1735622110000|2024-12-31 05:15:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735622160000|2024-12-31 05:16:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735622210000|2024-12-31 05:16:50|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735622240000|2024-12-31 05:17:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735622310000|2024-12-31 05:18:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|2
1735622330000|2024-12-31 05:18:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735622400000|2024-12-31 05:20:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1735622450000|2024-12-31 05:20:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|5
1735622500000|2024-12-31 05:21:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735622600000|2024-12-31 05:23:20|||||||||1
1735622690000|2024-12-31 05:24:50|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|7
1735622710000|2024-12-31 05:25:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735622910000|2024-12-31 05:28:30|||||||||3
1735622980000|2024-12-31 05:29:40|||||||||1
1735623000000|2024-12-31 05:30:00|691.1|690.1|691.1|690.1|691.4|690.4|691.1|690.1|23
1735623020000|2024-12-31 05:30:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|0
1735623050000|2024-12-31 05:30:50|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|0
1735623070000|2024-12-31 05:31:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735623080000|2024-12-31 05:31:20|||||||||16
1735623130000|2024-12-31 05:32:10|||||||||2
1735623290000|2024-12-31 05:34:50|||||||||2
1735623440000|2024-12-31 05:37:20|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|6
1735623450000|2024-12-31 05:37:30|691.1|690.1|691.3|690.3|691.4|690.4|691.1|690.1|1
1735623460000|2024-12-31 05:37:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735623610000|2024-12-31 05:40:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|6
1735623670000|2024-12-31 05:41:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735623950000|2024-12-31 05:45:50|691.3|690.3|691.5|690.5|691.5|690.5|691.3|690.3|3
1735623960000|2024-12-31 05:46:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735624240000|2024-12-31 05:50:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|8
1735624280000|2024-12-31 05:51:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|5
1735624410000|2024-12-31 05:53:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|6
1735624420000|2024-12-31 05:53:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735624500000|2024-12-31 05:55:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1735624560000|2024-12-31 05:56:00|691|690|691.1|690.1|691.1|690.1|690.9|689.9|6
1735624570000|2024-12-31 05:56:10|691|690|691|690|691|690|691|690|0
1735624580000|2024-12-31 05:56:20|691.1|690.1|691|690|691.1|690.1|691|690|0
1735624590000|2024-12-31 05:56:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735624600000|2024-12-31 05:56:40|691|690|691.1|690.1|691.1|690.1|691|690|0
1735624660000|2024-12-31 05:57:40|||||||||1
1735624740000|2024-12-31 05:59:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|3
1735624800000|2024-12-31 06:00:00|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|5
1735624810000|2024-12-31 06:00:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735624850000|2024-12-31 06:00:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735624920000|2024-12-31 06:02:00|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1735624930000|2024-12-31 06:02:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735624940000|2024-12-31 06:02:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735624980000|2024-12-31 06:03:00|691.1|690.1|691.5|690.5|691.5|690.5|691.1|690.1|22
1735624990000|2024-12-31 06:03:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|0
1735625020000|2024-12-31 06:03:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735625040000|2024-12-31 06:04:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735625130000|2024-12-31 06:05:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|7
1735625140000|2024-12-31 06:05:40|||||||||2
1735625150000|2024-12-31 06:05:50|||||||||3
1735625170000|2024-12-31 06:06:10|||||||||1
1735625220000|2024-12-31 06:07:00|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|2
1735625230000|2024-12-31 06:07:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735625240000|2024-12-31 06:07:20|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|0
1735625290000|2024-12-31 06:08:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|9
1735625310000|2024-12-31 06:08:30|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735625320000|2024-12-31 06:08:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735625330000|2024-12-31 06:08:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735625350000|2024-12-31 06:09:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|0
1735625540000|2024-12-31 06:12:20|||||||||1
1735625560000|2024-12-31 06:12:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1735625770000|2024-12-31 06:16:10|||||||||1
1735626140000|2024-12-31 06:22:20|||||||||8
1735626150000|2024-12-31 06:22:30|||||||||15
1735626180000|2024-12-31 06:23:00|||||||||2
1735626250000|2024-12-31 06:24:10|||||||||6
1735626280000|2024-12-31 06:24:40|||||||||1
1735626290000|2024-12-31 06:24:50|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|5
1735626300000|2024-12-31 06:25:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735626360000|2024-12-31 06:26:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1735626480000|2024-12-31 06:28:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735626490000|2024-12-31 06:28:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1735626500000|2024-12-31 06:28:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735626530000|2024-12-31 06:28:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|2
1735626550000|2024-12-31 06:29:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735626610000|2024-12-31 06:30:10|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735626650000|2024-12-31 06:30:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735626860000|2024-12-31 06:34:20|||||||||4
1735626870000|2024-12-31 06:34:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1735626890000|2024-12-31 06:34:50|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|5
1735626900000|2024-12-31 06:35:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735626910000|2024-12-31 06:35:10|691.5|690.5|691.5|690.5|691.6|690.6|691.5|690.5|1
1735626920000|2024-12-31 06:35:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735626960000|2024-12-31 06:36:00|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|5
1735626970000|2024-12-31 06:36:10|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735626980000|2024-12-31 06:36:20|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|0
1735626990000|2024-12-31 06:36:30|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1735627000000|2024-12-31 06:36:40|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|0
1735627010000|2024-12-31 06:36:50|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|0
1735627060000|2024-12-31 06:37:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735627070000|2024-12-31 06:37:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735627220000|2024-12-31 06:40:20|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1735627530000|2024-12-31 06:45:30|||||||||4
1735627540000|2024-12-31 06:45:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|13
1735627550000|2024-12-31 06:45:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735627560000|2024-12-31 06:46:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1735627570000|2024-12-31 06:46:10|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|10
1735627610000|2024-12-31 06:46:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1735627620000|2024-12-31 06:47:00|||||||||21
1735627640000|2024-12-31 06:47:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|3
1735627660000|2024-12-31 06:47:40|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735627670000|2024-12-31 06:47:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735627690000|2024-12-31 06:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|36
1735627700000|2024-12-31 06:48:20|691.9|690.9|692|691|692|691|691.9|690.9|8
1735627720000|2024-12-31 06:48:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735627750000|2024-12-31 06:49:10|692|691|692|691|692|691|691.9|690.9|3
1735627770000|2024-12-31 06:49:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735627820000|2024-12-31 06:50:20|692|691|692|691|692.1|691.1|692|691|2
1735627850000|2024-12-31 06:50:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735627860000|2024-12-31 06:51:00|692|691|692|691|692|691|692|691|0
1735627880000|2024-12-31 06:51:20|691.9|690.9|692|691|692|691|691.9|690.9|6
1735627910000|2024-12-31 06:51:50|692.1|691.1|692|691|692.1|691.1|692|691|0
1735627970000|2024-12-31 06:52:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735628080000|2024-12-31 06:54:40|692|691|692|691|692|691|692|691|1
1735628100000|2024-12-31 06:55:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735628110000|2024-12-31 06:55:10|692|691|692|691|692|691|692|691|1
1735628130000|2024-12-31 06:55:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735628210000|2024-12-31 06:56:50|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735628220000|2024-12-31 06:57:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735628240000|2024-12-31 06:57:20|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|5
1735628250000|2024-12-31 06:57:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735628270000|2024-12-31 06:57:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1735628350000|2024-12-31 06:59:10|692|691|692|691|692|691|692|691|1
1735628360000|2024-12-31 06:59:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735628400000|2024-12-31 07:00:00|692|691|692|691|692|691|692|691|2
1735628410000|2024-12-31 07:00:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735628460000|2024-12-31 07:01:00|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|6
1735628500000|2024-12-31 07:01:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735628520000|2024-12-31 07:02:00|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735628540000|2024-12-31 07:02:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|2
1735628590000|2024-12-31 07:03:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735628630000|2024-12-31 07:03:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735628650000|2024-12-31 07:04:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|5
1735628660000|2024-12-31 07:04:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1735628680000|2024-12-31 07:04:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|8
1735628690000|2024-12-31 07:04:50|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|4
1735628700000|2024-12-31 07:05:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|0
1735628720000|2024-12-31 07:05:20|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|0
1735628800000|2024-12-31 07:06:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|7
1735628810000|2024-12-31 07:06:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1735628870000|2024-12-31 07:07:50|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735628880000|2024-12-31 07:08:00|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|0
1735628890000|2024-12-31 07:08:10|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|1
1735628970000|2024-12-31 07:09:30|691.3|690.3|691.3|690.3|691.4|690.4|691.3|690.3|29
1735629010000|2024-12-31 07:10:10|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1735629040000|2024-12-31 07:10:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735629050000|2024-12-31 07:10:50|691.3|690.3|690.9|689.9|691.3|690.3|690.9|689.9|55
1735629060000|2024-12-31 07:11:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|63
1735629080000|2024-12-31 07:11:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|4
1735629110000|2024-12-31 07:11:50|||||||||1
1735629120000|2024-12-31 07:12:00|||||||||2
1735629140000|2024-12-31 07:12:20|||||||||2
1735629150000|2024-12-31 07:12:30|691|690|691|690|691|690|691|690|0
1735629160000|2024-12-31 07:12:40|||||||||1
1735629170000|2024-12-31 07:12:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735629180000|2024-12-31 07:13:00|||||||||1
1735629190000|2024-12-31 07:13:10|691|690|691|690|691|690|691|690|1
1735629200000|2024-12-31 07:13:20|||||||||1
1735629210000|2024-12-31 07:13:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735629220000|2024-12-31 07:13:40|||||||||1
1735629230000|2024-12-31 07:13:50|||||||||1
1735629250000|2024-12-31 07:14:10|||||||||1
1735629270000|2024-12-31 07:14:30|||||||||1
1735629300000|2024-12-31 07:15:00|691|690|690.9|689.9|691|690|690.9|689.9|2
1735629310000|2024-12-31 07:15:10|||||||||1
1735629360000|2024-12-31 07:16:00|691|690|691|690|691|690|691|690|3
1735629370000|2024-12-31 07:16:10|690.9|689.9|690.9|689.9|691|690|690.9|689.9|0
1735629400000|2024-12-31 07:16:40|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|3
1735629410000|2024-12-31 07:16:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735629420000|2024-12-31 07:17:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|5
1735629430000|2024-12-31 07:17:10|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1735629440000|2024-12-31 07:17:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1735629450000|2024-12-31 07:17:30|690.5|689.5|690.5|689.5|690.5|689.5|690.4|689.4|0
1735629470000|2024-12-31 07:17:50|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|1
1735629490000|2024-12-31 07:18:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735629500000|2024-12-31 07:18:20|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|2
1735629510000|2024-12-31 07:18:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735629550000|2024-12-31 07:19:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|6
1735629570000|2024-12-31 07:19:30|||||||||12
1735629580000|2024-12-31 07:19:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|2
1735629590000|2024-12-31 07:19:50|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735629620000|2024-12-31 07:20:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735629660000|2024-12-31 07:21:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|2
1735629670000|2024-12-31 07:21:10|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|0
1735629680000|2024-12-31 07:21:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735629690000|2024-12-31 07:21:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735629720000|2024-12-31 07:22:00|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|4
1735629780000|2024-12-31 07:23:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|15
1735629790000|2024-12-31 07:23:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|23
1735629800000|2024-12-31 07:23:20|||||||||10
1735629840000|2024-12-31 07:24:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|15
1735629850000|2024-12-31 07:24:10|690|689|690|689|690.1|689.1|690|689|1
1735629860000|2024-12-31 07:24:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|36
1735629870000|2024-12-31 07:24:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735629880000|2024-12-31 07:24:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735629920000|2024-12-31 07:25:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|2
1735629930000|2024-12-31 07:25:30|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|3
1735629940000|2024-12-31 07:25:40|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|2
1735629950000|2024-12-31 07:25:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735629960000|2024-12-31 07:26:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735630040000|2024-12-31 07:27:20|690.1|689.1|689.9|688.9|690.3|689.3|689.9|688.9|13
1735630060000|2024-12-31 07:27:40|||||||||24
1735630090000|2024-12-31 07:28:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|55
1735630100000|2024-12-31 07:28:20|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|2
1735630150000|2024-12-31 07:29:10|||||||||1
1735630200000|2024-12-31 07:30:00|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|4
1735630210000|2024-12-31 07:30:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735630240000|2024-12-31 07:30:40|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|1
1735630250000|2024-12-31 07:30:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1735630260000|2024-12-31 07:31:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|5
1735630270000|2024-12-31 07:31:10|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|0
1735630280000|2024-12-31 07:31:20|||||||||1
1735630320000|2024-12-31 07:32:00|||||||||1
1735630330000|2024-12-31 07:32:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735630360000|2024-12-31 07:32:40|||||||||2
1735630390000|2024-12-31 07:33:10|||||||||1
1735630450000|2024-12-31 07:34:10|||||||||6
1735630500000|2024-12-31 07:35:00|||||||||1
1735630530000|2024-12-31 07:35:30|||||||||2
1735630580000|2024-12-31 07:36:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735630590000|2024-12-31 07:36:30|690|689|690|689|690|689|690|689|6
1735630600000|2024-12-31 07:36:40|690.1|689.1|690|689|690.1|689.1|690|689|1
1735630620000|2024-12-31 07:37:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1735630640000|2024-12-31 07:37:20|690|689|690|689|690.1|689.1|690|689|6
1735630660000|2024-12-31 07:37:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735630690000|2024-12-31 07:38:10|||||||||1
1735630700000|2024-12-31 07:38:20|||||||||2
1735630720000|2024-12-31 07:38:40|||||||||3
1735630740000|2024-12-31 07:39:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1735630750000|2024-12-31 07:39:10|||||||||1
1735630870000|2024-12-31 07:41:10|||||||||2
1735630920000|2024-12-31 07:42:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|2
1735630970000|2024-12-31 07:42:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1735630990000|2024-12-31 07:43:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|1
1735631000000|2024-12-31 07:43:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735631020000|2024-12-31 07:43:40|||||||||1
1735631040000|2024-12-31 07:44:00|||||||||1
1735631080000|2024-12-31 07:44:40|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1735631090000|2024-12-31 07:44:50|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|0
1735631100000|2024-12-31 07:45:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735631170000|2024-12-31 07:46:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|2
1735631180000|2024-12-31 07:46:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|1
1735631200000|2024-12-31 07:46:40|||||||||1
1735631210000|2024-12-31 07:46:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735631260000|2024-12-31 07:47:40|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|0
1735631320000|2024-12-31 07:48:40|689.4|688.4|689.5|688.5|689.6|688.6|689.4|688.4|19
1735631330000|2024-12-31 07:48:50|||||||||3
1735631340000|2024-12-31 07:49:00|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|1
1735631360000|2024-12-31 07:49:20|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1735631370000|2024-12-31 07:49:30|689.4|688.4|689.3|688.3|689.4|688.4|689.3|688.3|1
1735631380000|2024-12-31 07:49:40|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735631390000|2024-12-31 07:49:50|||||||||13
1735631430000|2024-12-31 07:50:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|37
1735631450000|2024-12-31 07:50:50|||||||||5
1735631470000|2024-12-31 07:51:10|690|689|690|689|690|689|690|689|17
1735631480000|2024-12-31 07:51:20|689.9|688.9|690|689|690|689|689.9|688.9|10
1735631490000|2024-12-31 07:51:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735631500000|2024-12-31 07:51:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|9
1735631520000|2024-12-31 07:52:00|690.1|689.1|690|689|690.1|689.1|689.9|688.9|24
1735631530000|2024-12-31 07:52:10|689.9|688.9|689.9|688.9|690|689|689.9|688.9|2
1735631540000|2024-12-31 07:52:20|||||||||1
1735631550000|2024-12-31 07:52:30|690|689|689.9|688.9|690|689|689.9|688.9|11
1735631560000|2024-12-31 07:52:40|690|689|689.9|688.9|690|689|689.9|688.9|0
1735631580000|2024-12-31 07:53:00|690|689|690|689|690|689|690|689|6
1735631590000|2024-12-31 07:53:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735631600000|2024-12-31 07:53:20|||||||||5
1735631620000|2024-12-31 07:53:40|||||||||2
1735631640000|2024-12-31 07:54:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|0
1735631650000|2024-12-31 07:54:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735631720000|2024-12-31 07:55:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|5
1735631730000|2024-12-31 07:55:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735631740000|2024-12-31 07:55:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735631750000|2024-12-31 07:55:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735631770000|2024-12-31 07:56:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|1
1735631780000|2024-12-31 07:56:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735631830000|2024-12-31 07:57:10|||||||||3
1735631860000|2024-12-31 07:57:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735631880000|2024-12-31 07:58:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|6
1735631890000|2024-12-31 07:58:10|||||||||1
1735631900000|2024-12-31 07:58:20|690|689|689.9|688.9|690|689|689.9|688.9|1
1735631910000|2024-12-31 07:58:30|690|689|689.9|688.9|690|689|689.9|688.9|1
1735631920000|2024-12-31 07:58:40|690|689|690|689|690|689|690|689|3
1735631930000|2024-12-31 07:58:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735631940000|2024-12-31 07:59:00|690|689|690.1|689.1|690.1|689.1|690|689|8
1735631950000|2024-12-31 07:59:10|690|689|690.1|689.1|690.1|689.1|690|689|1
1735631960000|2024-12-31 07:59:20|690|689|690|689|690|689|690|689|2
1735632000000|2024-12-31 08:00:00|689.9|688.9|689.8|688.8|690|689|689.6|688.6|16
1735632020000|2024-12-31 08:00:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735632030000|2024-12-31 08:00:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1735632040000|2024-12-31 08:00:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735632050000|2024-12-31 08:00:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|6
1735632060000|2024-12-31 08:01:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1735632070000|2024-12-31 08:01:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|9
1735632080000|2024-12-31 08:01:20|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|5
1735632090000|2024-12-31 08:01:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|0
1735632100000|2024-12-31 08:01:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|12
1735632110000|2024-12-31 08:01:50|||||||||20
1735632120000|2024-12-31 08:02:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|10
1735632130000|2024-12-31 08:02:10|689.8|688.8|689.6|688.6|689.8|688.8|689.5|688.5|8
1735632140000|2024-12-31 08:02:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735632150000|2024-12-31 08:02:30|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|5
1735632160000|2024-12-31 08:02:40|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|3
1735632180000|2024-12-31 08:03:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|1
1735632190000|2024-12-31 08:03:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735632210000|2024-12-31 08:03:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735632240000|2024-12-31 08:04:00|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|0
1735632250000|2024-12-31 08:04:10|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|4
1735632260000|2024-12-31 08:04:20|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1735632270000|2024-12-31 08:04:30|689.6|688.6|689.3|688.3|689.6|688.6|689.1|688.1|9
1735632290000|2024-12-31 08:04:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735632300000|2024-12-31 08:05:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|6
1735632310000|2024-12-31 08:05:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|20
1735632340000|2024-12-31 08:05:40|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|11
1735632350000|2024-12-31 08:05:50|||||||||2
1735632360000|2024-12-31 08:06:00|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|7
1735632380000|2024-12-31 08:06:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|3
1735632420000|2024-12-31 08:07:00|||||||||3
1735632470000|2024-12-31 08:07:50|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|7
1735632490000|2024-12-31 08:08:10|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|11
1735632510000|2024-12-31 08:08:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1735632550000|2024-12-31 08:09:10|||||||||2
1735632590000|2024-12-31 08:09:50|||||||||1
1735632610000|2024-12-31 08:10:10|||||||||11
1735632620000|2024-12-31 08:10:20|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1735632630000|2024-12-31 08:10:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|2
1735632680000|2024-12-31 08:11:20|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|3
1735632700000|2024-12-31 08:11:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|9
1735632710000|2024-12-31 08:11:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735632740000|2024-12-31 08:12:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1735632800000|2024-12-31 08:13:20|||||||||3
1735632820000|2024-12-31 08:13:40|690|689|690|689|690|689|690|689|9
1735632830000|2024-12-31 08:13:50|689.9|688.9|690|689|690.1|689.1|689.9|688.9|5
1735632840000|2024-12-31 08:14:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735632910000|2024-12-31 08:15:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|41
1735632920000|2024-12-31 08:15:20|689.8|688.8|689.8|688.8|689.9|688.9|689.6|688.6|13
1735632930000|2024-12-31 08:15:30|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1735632990000|2024-12-31 08:16:30|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|8
1735633000000|2024-12-31 08:16:40|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1735633010000|2024-12-31 08:16:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|1
1735633020000|2024-12-31 08:17:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735633060000|2024-12-31 08:17:40|||||||||2
1735633070000|2024-12-31 08:17:50|||||||||1
1735633110000|2024-12-31 08:18:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|316
1735633140000|2024-12-31 08:19:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|17
1735633150000|2024-12-31 08:19:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|31
1735633180000|2024-12-31 08:19:40|||||||||59
1735633190000|2024-12-31 08:19:50|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|2
1735633200000|2024-12-31 08:20:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735633220000|2024-12-31 08:20:20|||||||||3
1735633240000|2024-12-31 08:20:40|||||||||3
1735633270000|2024-12-31 08:21:10|||||||||1
1735633280000|2024-12-31 08:21:20|||||||||1
1735633330000|2024-12-31 08:22:10|||||||||24
1735633350000|2024-12-31 08:22:30|||||||||15
1735633370000|2024-12-31 08:22:50|||||||||1
1735633380000|2024-12-31 08:23:00|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|73
1735633390000|2024-12-31 08:23:10|690|689|689.9|688.9|690|689|689.9|688.9|264
1735633400000|2024-12-31 08:23:20|690|689|689.9|688.9|690|689|689.9|688.9|5
1735633440000|2024-12-31 08:24:00|||||||||8
1735633460000|2024-12-31 08:24:20|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|22
1735633470000|2024-12-31 08:24:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|35
1735633480000|2024-12-31 08:24:40|||||||||3
1735633520000|2024-12-31 08:25:20|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|17
1735633530000|2024-12-31 08:25:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|10
1735633540000|2024-12-31 08:25:40|689.9|688.9|689.9|688.9|689.9|688.9|689.8|688.8|0
1735633550000|2024-12-31 08:25:50|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1735633560000|2024-12-31 08:26:00|||||||||1
1735633630000|2024-12-31 08:27:10|||||||||44
1735633660000|2024-12-31 08:27:40|||||||||2
1735633690000|2024-12-31 08:28:10|||||||||1
1735633720000|2024-12-31 08:28:40|||||||||1
1735633740000|2024-12-31 08:29:00|689.5|688.5|689.4|688.4|689.6|688.6|689.4|688.4|29
1735633750000|2024-12-31 08:29:10|689.6|688.6|689.5|688.5|689.6|688.6|689.4|688.4|32
1735633760000|2024-12-31 08:29:20|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|19
1735633770000|2024-12-31 08:29:30|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|39
1735633780000|2024-12-31 08:29:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|84
1735633790000|2024-12-31 08:29:50|689|688|689.1|688.1|689.1|688.1|689|688|76
1735633800000|2024-12-31 08:30:00|689|688|689.1|688.1|689.1|688.1|688.9|687.9|6
1735633810000|2024-12-31 08:30:10|688.9|687.9|688.9|687.9|689|688|688.9|687.9|10
1735633820000|2024-12-31 08:30:20|689.1|688.1|689.5|688.5|689.6|688.6|689.1|688.1|31
1735633830000|2024-12-31 08:30:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|17
1735633840000|2024-12-31 08:30:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1735633850000|2024-12-31 08:30:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1735633860000|2024-12-31 08:31:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|13
1735633870000|2024-12-31 08:31:10|||||||||1
1735633880000|2024-12-31 08:31:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|24
1735633890000|2024-12-31 08:31:30|||||||||3
1735633900000|2024-12-31 08:31:40|||||||||11
1735633910000|2024-12-31 08:31:50|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1735633930000|2024-12-31 08:32:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|21
1735633940000|2024-12-31 08:32:20|689|688|688.9|687.9|689.1|688.1|688.9|687.9|22
1735633950000|2024-12-31 08:32:30|||||||||1
1735633960000|2024-12-31 08:32:40|||||||||2
1735633990000|2024-12-31 08:33:10|||||||||10
1735634000000|2024-12-31 08:33:20|||||||||32
1735634010000|2024-12-31 08:33:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|17
1735634020000|2024-12-31 08:33:40|||||||||1
1735634030000|2024-12-31 08:33:50|||||||||2
1735634040000|2024-12-31 08:34:00|||||||||1
1735634060000|2024-12-31 08:34:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1735634070000|2024-12-31 08:34:30|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735634100000|2024-12-31 08:35:00|689|688|689.1|688.1|689.4|688.4|689|688|13
1735634120000|2024-12-31 08:35:20|||||||||17
1735634130000|2024-12-31 08:35:30|689|688|689.1|688.1|689.1|688.1|689|688|73
1735634180000|2024-12-31 08:36:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|1
1735634190000|2024-12-31 08:36:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|4
1735634200000|2024-12-31 08:36:40|689|688|689|688|689|688|689|688|1
1735634220000|2024-12-31 08:37:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|1
1735634230000|2024-12-31 08:37:10|||||||||2
1735634260000|2024-12-31 08:37:40|||||||||2
1735634270000|2024-12-31 08:37:50|||||||||8
1735634290000|2024-12-31 08:38:10|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|6
1735634300000|2024-12-31 08:38:20|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1735634320000|2024-12-31 08:38:40|||||||||1
1735634340000|2024-12-31 08:39:00|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|11
1735634370000|2024-12-31 08:39:30|||||||||1
1735634390000|2024-12-31 08:39:50|||||||||5
1735634400000|2024-12-31 08:40:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|6
1735634410000|2024-12-31 08:40:10|||||||||1
1735634420000|2024-12-31 08:40:20|||||||||4
1735634430000|2024-12-31 08:40:30|||||||||1
1735634470000|2024-12-31 08:41:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735634490000|2024-12-31 08:41:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|142
1735634500000|2024-12-31 08:41:40|690.1|689.1|690.6|689.6|690.6|689.6|690.1|689.1|25
1735634510000|2024-12-31 08:41:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735634520000|2024-12-31 08:42:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1735634530000|2024-12-31 08:42:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|46
1735634540000|2024-12-31 08:42:20|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|18
1735634550000|2024-12-31 08:42:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|1
1735634560000|2024-12-31 08:42:40|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1735634590000|2024-12-31 08:43:10|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|3
1735634600000|2024-12-31 08:43:20|691.1|690.1|691.3|690.3|691.3|690.3|691.1|690.1|1
1735634620000|2024-12-31 08:43:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735634640000|2024-12-31 08:44:00|691.4|690.4|691.5|690.5|691.5|690.5|691.4|690.4|5
1735634650000|2024-12-31 08:44:10|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|2
1735634670000|2024-12-31 08:44:30|||||||||1
1735634700000|2024-12-31 08:45:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|18
1735634710000|2024-12-31 08:45:10|||||||||1
1735634720000|2024-12-31 08:45:20|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|1
1735634750000|2024-12-31 08:45:50|||||||||20
1735634770000|2024-12-31 08:46:10|||||||||22
1735634790000|2024-12-31 08:46:30|691|690|690.6|689.6|691|690|690.6|689.6|40
1735634800000|2024-12-31 08:46:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|14
1735634820000|2024-12-31 08:47:00|691|690|691.1|690.1|691.1|690.1|691|690|4
1735634830000|2024-12-31 08:47:10|||||||||1
1735634850000|2024-12-31 08:47:30|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|11
1735634860000|2024-12-31 08:47:40|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|0
1735634870000|2024-12-31 08:47:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|6
1735634880000|2024-12-31 08:48:00|||||||||24
1735634890000|2024-12-31 08:48:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|22
1735634930000|2024-12-31 08:48:50|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|26
1735634940000|2024-12-31 08:49:00|||||||||3
1735634950000|2024-12-31 08:49:10|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|104
1735634960000|2024-12-31 08:49:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1735634970000|2024-12-31 08:49:30|||||||||3
1735634990000|2024-12-31 08:49:50|||||||||8
1735635000000|2024-12-31 08:50:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|42
1735635010000|2024-12-31 08:50:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|50
1735635020000|2024-12-31 08:50:20|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1735635030000|2024-12-31 08:50:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|18
1735635040000|2024-12-31 08:50:40|||||||||18
1735635050000|2024-12-31 08:50:50|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|7
1735635060000|2024-12-31 08:51:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|11
1735635080000|2024-12-31 08:51:20|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|9
1735635100000|2024-12-31 08:51:40|691.1|690.1|691|690|691.1|690.1|690.9|689.9|16
1735635110000|2024-12-31 08:51:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735635120000|2024-12-31 08:52:00|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|58
1735635130000|2024-12-31 08:52:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735635140000|2024-12-31 08:52:20|691|690|690.9|689.9|691|690|690.9|689.9|1
1735635150000|2024-12-31 08:52:30|691|690|691|690|691|690|690.9|689.9|0
1735635160000|2024-12-31 08:52:40|690.9|689.9|691|690|691|690|690.9|689.9|0
1735635170000|2024-12-31 08:52:50|690.9|689.9|691|690|691|690|690.9|689.9|0
1735635180000|2024-12-31 08:53:00|||||||||4
1735635190000|2024-12-31 08:53:10|690.9|689.9|691|690|691|690|690.9|689.9|3
1735635200000|2024-12-31 08:53:20|690.9|689.9|691.3|690.3|691.3|690.3|690.9|689.9|65
1735635210000|2024-12-31 08:53:30|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|1
1735635220000|2024-12-31 08:53:40|||||||||3
1735635230000|2024-12-31 08:53:50|||||||||2
1735635240000|2024-12-31 08:54:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|23
1735635250000|2024-12-31 08:54:10|||||||||2
1735635260000|2024-12-31 08:54:20|691|690|691.1|690.1|691.1|690.1|691|690|25
1735635280000|2024-12-31 08:54:40|691|690|690.9|689.9|691.1|690.1|690.9|689.9|8
1735635290000|2024-12-31 08:54:50|||||||||6
1735635310000|2024-12-31 08:55:10|691|690|691|690|691|690|691|690|5
1735635320000|2024-12-31 08:55:20|691.1|690.1|691|690|691.1|690.1|691|690|4
1735635330000|2024-12-31 08:55:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735635340000|2024-12-31 08:55:40|691|690|691.1|690.1|691.1|690.1|690.9|689.9|9
1735635360000|2024-12-31 08:56:00|690.9|689.9|690.8|689.8|690.9|689.9|690.6|689.6|403
1735635370000|2024-12-31 08:56:10|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|8
1735635380000|2024-12-31 08:56:20|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|16
1735635390000|2024-12-31 08:56:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|7
1735635420000|2024-12-31 08:57:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1735635440000|2024-12-31 08:57:20|||||||||2
1735635450000|2024-12-31 08:57:30|691|690|691.1|690.1|691.1|690.1|691|690|10
1735635460000|2024-12-31 08:57:40|||||||||1
1735635470000|2024-12-31 08:57:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|23
1735635480000|2024-12-31 08:58:00|691|690|691|690|691|690|691|690|4
1735635490000|2024-12-31 08:58:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|2
1735635510000|2024-12-31 08:58:30|690.9|689.9|691|690|691|690|690.9|689.9|8
1735635520000|2024-12-31 08:58:40|690.9|689.9|691|690|691|690|690.9|689.9|14
1735635550000|2024-12-31 08:59:10|690.9|689.9|691|690|691|690|690.9|689.9|2
1735635570000|2024-12-31 08:59:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|0
1735635590000|2024-12-31 08:59:50|||||||||3
1735635600000|2024-12-31 09:00:00|691|690|691.1|690.1|691.1|690.1|691|690|38
1735635610000|2024-12-31 09:00:10|691.3|690.3|691.4|690.4|691.6|690.6|691.3|690.3|35
1735635620000|2024-12-31 09:00:20|691.5|690.5|691.9|690.9|691.9|690.9|691.5|690.5|66
1735635630000|2024-12-31 09:00:30|||||||||24
1735635640000|2024-12-31 09:00:40|||||||||162
1735635650000|2024-12-31 09:00:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|43
1735635660000|2024-12-31 09:01:00|692.3|691.3|691.6|690.6|692.3|691.3|691.5|690.5|33
1735635670000|2024-12-31 09:01:10|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|16
1735635680000|2024-12-31 09:01:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|11
1735635690000|2024-12-31 09:01:30|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|21
1735635700000|2024-12-31 09:01:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|11
1735635710000|2024-12-31 09:01:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|5
1735635720000|2024-12-31 09:02:00|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|22
1735635730000|2024-12-31 09:02:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|5
1735635750000|2024-12-31 09:02:30|||||||||6
1735635760000|2024-12-31 09:02:40|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|0
1735635780000|2024-12-31 09:03:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|2
1735635790000|2024-12-31 09:03:10|||||||||2
1735635810000|2024-12-31 09:03:30|690.9|689.9|691|690|691|690|690.9|689.9|13
1735635820000|2024-12-31 09:03:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735635830000|2024-12-31 09:03:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|12
1735635840000|2024-12-31 09:04:00|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|2
1735635850000|2024-12-31 09:04:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|17
1735635870000|2024-12-31 09:04:30|||||||||1
1735635880000|2024-12-31 09:04:40|||||||||8
1735635890000|2024-12-31 09:04:50|||||||||5
1735635900000|2024-12-31 09:05:00|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|7
1735635910000|2024-12-31 09:05:10|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|8
1735635920000|2024-12-31 09:05:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735635940000|2024-12-31 09:05:40|690.4|689.4|690.4|689.4|690.5|689.5|690.4|689.4|15
1735635950000|2024-12-31 09:05:50|||||||||13
1735635960000|2024-12-31 09:06:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|3
1735635980000|2024-12-31 09:06:20|||||||||1
1735635990000|2024-12-31 09:06:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735636010000|2024-12-31 09:06:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735636030000|2024-12-31 09:07:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|7
1735636040000|2024-12-31 09:07:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|15
1735636050000|2024-12-31 09:07:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|6
1735636060000|2024-12-31 09:07:40|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|7
1735636080000|2024-12-31 09:08:00|||||||||3
1735636090000|2024-12-31 09:08:10|||||||||4
1735636100000|2024-12-31 09:08:20|690.1|689.1|690.1|689.1|690.1|689.1|690|689|27
1735636110000|2024-12-31 09:08:30|||||||||2
1735636120000|2024-12-31 09:08:40|||||||||2
1735636130000|2024-12-31 09:08:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|18
1735636140000|2024-12-31 09:09:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|2
1735636150000|2024-12-31 09:09:10|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|6
1735636160000|2024-12-31 09:09:20|||||||||2
1735636170000|2024-12-31 09:09:30|||||||||2
1735636190000|2024-12-31 09:09:50|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|17
1735636220000|2024-12-31 09:10:20|||||||||1
1735636230000|2024-12-31 09:10:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|10
1735636240000|2024-12-31 09:10:40|||||||||1
1735636260000|2024-12-31 09:11:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735636290000|2024-12-31 09:11:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1735636300000|2024-12-31 09:11:40|||||||||2
1735636340000|2024-12-31 09:12:20|||||||||9
1735636370000|2024-12-31 09:12:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|19
1735636380000|2024-12-31 09:13:00|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735636390000|2024-12-31 09:13:10|||||||||4
1735636400000|2024-12-31 09:13:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|6
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|||||||||2
1735636430000|2024-12-31 09:13:50|||||||||1
1735636440000|2024-12-31 09:14:00|||||||||1
1735636450000|2024-12-31 09:14:10|||||||||3
1735636460000|2024-12-31 09:14:20|||||||||3
1735636470000|2024-12-31 09:14:30|689.9|688.9|690|689|690|689|689.9|688.9|16
1735636480000|2024-12-31 09:14:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1735636490000|2024-12-31 09:14:50|||||||||5
1735636510000|2024-12-31 09:15:10|690|689|690.1|689.1|690.1|689.1|690|689|15
1735636540000|2024-12-31 09:15:40|||||||||1
1735636580000|2024-12-31 09:16:20|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|31
1735636590000|2024-12-31 09:16:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|6
1735636610000|2024-12-31 09:16:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|22
1735636630000|2024-12-31 09:17:10|||||||||4
1735636640000|2024-12-31 09:17:20|||||||||1
1735636680000|2024-12-31 09:18:00|||||||||3
1735636690000|2024-12-31 09:18:10|||||||||5
1735636700000|2024-12-31 09:18:20|||||||||2
1735636710000|2024-12-31 09:18:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1735636720000|2024-12-31 09:18:40|||||||||2
1735636730000|2024-12-31 09:18:50|||||||||3
1735636740000|2024-12-31 09:19:00|||||||||2
1735636750000|2024-12-31 09:19:10|||||||||4
1735636760000|2024-12-31 09:19:20|||||||||2
1735636770000|2024-12-31 09:19:30|||||||||2
1735636780000|2024-12-31 09:19:40|||||||||1
1735636790000|2024-12-31 09:19:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|8
1735636810000|2024-12-31 09:20:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|12
1735636830000|2024-12-31 09:20:30|||||||||5
1735636850000|2024-12-31 09:20:50|||||||||1
1735636870000|2024-12-31 09:21:10|||||||||1
1735636890000|2024-12-31 09:21:30|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|25
1735636910000|2024-12-31 09:21:50|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|31
1735636930000|2024-12-31 09:22:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|11
1735636940000|2024-12-31 09:22:20|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|2
1735636950000|2024-12-31 09:22:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|2
1735636960000|2024-12-31 09:22:40|||||||||1
1735636980000|2024-12-31 09:23:00|||||||||1
1735636990000|2024-12-31 09:23:10|||||||||7
1735637000000|2024-12-31 09:23:20|||||||||3
1735637010000|2024-12-31 09:23:30|||||||||3
1735637020000|2024-12-31 09:23:40|||||||||4
1735637030000|2024-12-31 09:23:50|||||||||3
1735637040000|2024-12-31 09:24:00|||||||||2
1735637050000|2024-12-31 09:24:10|||||||||4
1735637060000|2024-12-31 09:24:20|||||||||1
1735637070000|2024-12-31 09:24:30|||||||||2
1735637090000|2024-12-31 09:24:50|||||||||3
1735637110000|2024-12-31 09:25:10|||||||||1
1735637210000|2024-12-31 09:26:50|||||||||1
1735637220000|2024-12-31 09:27:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|23
1735637230000|2024-12-31 09:27:10|||||||||3
1735637240000|2024-12-31 09:27:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|61
1735637250000|2024-12-31 09:27:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|7
1735637260000|2024-12-31 09:27:40|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|2
1735637270000|2024-12-31 09:27:50|||||||||2
1735637280000|2024-12-31 09:28:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|2
1735637290000|2024-12-31 09:28:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|2
1735637300000|2024-12-31 09:28:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|63
1735637310000|2024-12-31 09:28:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|11
1735637320000|2024-12-31 09:28:40|||||||||2
1735637330000|2024-12-31 09:28:50|||||||||1
1735637340000|2024-12-31 09:29:00|||||||||1
1735637350000|2024-12-31 09:29:10|||||||||2
1735637360000|2024-12-31 09:29:20|||||||||3
1735637370000|2024-12-31 09:29:30|||||||||1
1735637390000|2024-12-31 09:29:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|45
1735637400000|2024-12-31 09:30:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|0
1735637410000|2024-12-31 09:30:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1735637420000|2024-12-31 09:30:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|56
1735637430000|2024-12-31 09:30:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|9
1735637450000|2024-12-31 09:30:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|193
1735637460000|2024-12-31 09:31:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|18
1735637470000|2024-12-31 09:31:10|691|690|691|690|691|690|691|690|1
1735637480000|2024-12-31 09:31:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735637490000|2024-12-31 09:31:30|690.9|689.9|690.8|689.8|690.9|689.9|690.8|689.8|6
1735637500000|2024-12-31 09:31:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|1
1735637530000|2024-12-31 09:32:10|||||||||2
1735637540000|2024-12-31 09:32:20|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|11
1735637570000|2024-12-31 09:32:50|||||||||1
1735637580000|2024-12-31 09:33:00|691|690|690.9|689.9|691|690|690.9|689.9|6
1735637590000|2024-12-31 09:33:10|||||||||2
1735637600000|2024-12-31 09:33:20|||||||||3
1735637610000|2024-12-31 09:33:30|||||||||2
1735637620000|2024-12-31 09:33:40|||||||||1
1735637630000|2024-12-31 09:33:50|||||||||2
1735637640000|2024-12-31 09:34:00|||||||||1
1735637650000|2024-12-31 09:34:10|||||||||3
1735637660000|2024-12-31 09:34:20|690.6|689.6|690.6|689.6|690.9|689.9|690.6|689.6|31
1735637670000|2024-12-31 09:34:30|||||||||3
1735637680000|2024-12-31 09:34:40|||||||||1
1735637690000|2024-12-31 09:34:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|7
1735637700000|2024-12-31 09:35:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735637710000|2024-12-31 09:35:10|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|3
1735637730000|2024-12-31 09:35:30|||||||||2
1735637740000|2024-12-31 09:35:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|22
1735637770000|2024-12-31 09:36:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1735637790000|2024-12-31 09:36:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|12
1735637800000|2024-12-31 09:36:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735637810000|2024-12-31 09:36:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|3
1735637820000|2024-12-31 09:37:00|||||||||4
1735637830000|2024-12-31 09:37:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735637840000|2024-12-31 09:37:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1735637860000|2024-12-31 09:37:40|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|12
1735637870000|2024-12-31 09:37:50|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|3
1735637880000|2024-12-31 09:38:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|22
1735637890000|2024-12-31 09:38:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|7
1735637900000|2024-12-31 09:38:20|||||||||1
1735637910000|2024-12-31 09:38:30|||||||||1
1735637920000|2024-12-31 09:38:40|||||||||1
1735637930000|2024-12-31 09:38:50|||||||||1
1735637940000|2024-12-31 09:39:00|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||1
1735637970000|2024-12-31 09:39:30|||||||||2
1735637980000|2024-12-31 09:39:40|||||||||29
1735637990000|2024-12-31 09:39:50|690|689|689.9|688.9|690|689|689.9|688.9|4
1735638000000|2024-12-31 09:40:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|19
1735638020000|2024-12-31 09:40:20|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1735638050000|2024-12-31 09:40:50|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|15
1735638060000|2024-12-31 09:41:00|||||||||2
1735638080000|2024-12-31 09:41:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1735638090000|2024-12-31 09:41:30|||||||||2
1735638100000|2024-12-31 09:41:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735638130000|2024-12-31 09:42:10|||||||||1
1735638160000|2024-12-31 09:42:40|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|16
1735638170000|2024-12-31 09:42:50|||||||||1
1735638190000|2024-12-31 09:43:10|||||||||2
1735638220000|2024-12-31 09:43:40|||||||||2
1735638240000|2024-12-31 09:44:00|||||||||2
1735638250000|2024-12-31 09:44:10|||||||||1
1735638260000|2024-12-31 09:44:20|||||||||1
1735638270000|2024-12-31 09:44:30|||||||||10
1735638290000|2024-12-31 09:44:50|||||||||3
1735638300000|2024-12-31 09:45:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|61
1735638310000|2024-12-31 09:45:10|||||||||1
1735638320000|2024-12-31 09:45:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|10
1735638380000|2024-12-31 09:46:20|||||||||1
1735638390000|2024-12-31 09:46:30|||||||||1
1735638410000|2024-12-31 09:46:50|||||||||2
1735638420000|2024-12-31 09:47:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|88
1735638440000|2024-12-31 09:47:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|34
1735638450000|2024-12-31 09:47:30|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|7
1735638500000|2024-12-31 09:48:20|690.4|689.4|690.4|689.4|690.5|689.5|690.3|689.3|133
1735638530000|2024-12-31 09:48:50|||||||||10
1735638540000|2024-12-31 09:49:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|19
1735638550000|2024-12-31 09:49:10|||||||||8
1735638580000|2024-12-31 09:49:40|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|5
1735638590000|2024-12-31 09:49:50|||||||||1
1735638600000|2024-12-31 09:50:00|||||||||8
1735638630000|2024-12-31 09:50:30|||||||||11
1735638720000|2024-12-31 09:52:00|||||||||17
1735638740000|2024-12-31 09:52:20|||||||||2
1735638750000|2024-12-31 09:52:30|||||||||1
1735638760000|2024-12-31 09:52:40|||||||||7
1735638770000|2024-12-31 09:52:50|||||||||1
1735638780000|2024-12-31 09:53:00|||||||||3
1735638790000|2024-12-31 09:53:10|690|689|689.9|688.9|690|689|689.9|688.9|13
1735638800000|2024-12-31 09:53:20|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|36
1735638810000|2024-12-31 09:53:30|689.6|688.6|689.8|688.8|689.9|688.9|689.6|688.6|14
1735638820000|2024-12-31 09:53:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|0
1735638840000|2024-12-31 09:54:00|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|5
1735638850000|2024-12-31 09:54:10|689.9|688.9|689.8|688.8|689.9|688.9|689.6|688.6|9
1735638860000|2024-12-31 09:54:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735638870000|2024-12-31 09:54:30|||||||||1
1735638880000|2024-12-31 09:54:40|||||||||1
1735638890000|2024-12-31 09:54:50|||||||||2
1735638900000|2024-12-31 09:55:00|||||||||1
1735638950000|2024-12-31 09:55:50|690|689|690.1|689.1|690.1|689.1|690|689|14
1735638980000|2024-12-31 09:56:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|18
1735638990000|2024-12-31 09:56:30|690.3|689.3|690.3|689.3|690.4|689.4|690.1|689.1|15
1735639000000|2024-12-31 09:56:40|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|1
1735639030000|2024-12-31 09:57:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735639040000|2024-12-31 09:57:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1735639050000|2024-12-31 09:57:30|||||||||1
1735639070000|2024-12-31 09:57:50|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|30
1735639090000|2024-12-31 09:58:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1735639170000|2024-12-31 09:59:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|35
1735639190000|2024-12-31 09:59:50|||||||||19
1735639200000|2024-12-31 10:00:00|||||||||9
1735639210000|2024-12-31 10:00:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735639220000|2024-12-31 10:00:20|689.6|688.6|690.1|689.1|690.1|689.1|689.6|688.6|36
1735639230000|2024-12-31 10:00:30|||||||||2
1735639240000|2024-12-31 10:00:40|||||||||2
1735639250000|2024-12-31 10:00:50|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|27
1735639260000|2024-12-31 10:01:00|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|16
1735639320000|2024-12-31 10:02:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|34
1735639340000|2024-12-31 10:02:20|690|689|690.1|689.1|690.1|689.1|690|689|19
1735639350000|2024-12-31 10:02:30|||||||||2
1735639360000|2024-12-31 10:02:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|6
1735639380000|2024-12-31 10:03:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|15
1735639490000|2024-12-31 10:04:50|||||||||6
1735639520000|2024-12-31 10:05:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|34
1735639530000|2024-12-31 10:05:30|||||||||4
1735639540000|2024-12-31 10:05:40|690|689|689.4|688.4|690.1|689.1|689.4|688.4|235
1735639550000|2024-12-31 10:05:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|25
1735639560000|2024-12-31 10:06:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|35
1735639570000|2024-12-31 10:06:10|||||||||5
1735639580000|2024-12-31 10:06:20|||||||||2
1735639610000|2024-12-31 10:06:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|11
1735639620000|2024-12-31 10:07:00|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|24
1735639630000|2024-12-31 10:07:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|14
1735639660000|2024-12-31 10:07:40|||||||||1
1735639680000|2024-12-31 10:08:00|||||||||2
1735639690000|2024-12-31 10:08:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|15
1735639700000|2024-12-31 10:08:20|||||||||2
1735639710000|2024-12-31 10:08:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|8
1735639740000|2024-12-31 10:09:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|13
1735639770000|2024-12-31 10:09:30|||||||||1
1735639780000|2024-12-31 10:09:40|||||||||1
1735639790000|2024-12-31 10:09:50|||||||||4
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|35
1735639920000|2024-12-31 10:12:00|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|33
1735639930000|2024-12-31 10:12:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|24
1735639950000|2024-12-31 10:12:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|46
1735639970000|2024-12-31 10:12:50|||||||||2
1735639980000|2024-12-31 10:13:00|||||||||2
1735639990000|2024-12-31 10:13:10|||||||||1
1735640010000|2024-12-31 10:13:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|24
1735640020000|2024-12-31 10:13:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|23
1735640050000|2024-12-31 10:14:10|690.1|689.1|690|689|690.1|689.1|690|689|13
1735640060000|2024-12-31 10:14:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735640070000|2024-12-31 10:14:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|32
1735640090000|2024-12-31 10:14:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|8
1735640100000|2024-12-31 10:15:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|118
1735640120000|2024-12-31 10:15:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|12
1735640130000|2024-12-31 10:15:30|689.9|688.9|690|689|690|689|689.9|688.9|2
1735640140000|2024-12-31 10:15:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735640160000|2024-12-31 10:16:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|9
1735640220000|2024-12-31 10:17:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|11
1735640230000|2024-12-31 10:17:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|6
1735640240000|2024-12-31 10:17:20|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|7
1735640260000|2024-12-31 10:17:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1735640280000|2024-12-31 10:18:00|||||||||5
1735640290000|2024-12-31 10:18:10|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|20
1735640300000|2024-12-31 10:18:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735640330000|2024-12-31 10:18:50|||||||||2
1735640340000|2024-12-31 10:19:00|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|5
1735640350000|2024-12-31 10:19:10|||||||||1
1735640360000|2024-12-31 10:19:20|||||||||32
1735640380000|2024-12-31 10:19:40|||||||||2
1735640390000|2024-12-31 10:19:50|||||||||12
1735640400000|2024-12-31 10:20:00|||||||||3
1735640410000|2024-12-31 10:20:10|||||||||1
1735640420000|2024-12-31 10:20:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1735640430000|2024-12-31 10:20:30|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|0
1735640440000|2024-12-31 10:20:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|16
1735640470000|2024-12-31 10:21:10|||||||||1
1735640500000|2024-12-31 10:21:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|20
1735640510000|2024-12-31 10:21:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|9
1735640520000|2024-12-31 10:22:00|||||||||5
1735640530000|2024-12-31 10:22:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|7
1735640590000|2024-12-31 10:23:10|||||||||2
1735640630000|2024-12-31 10:23:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|15
1735640650000|2024-12-31 10:24:10|||||||||1
1735640660000|2024-12-31 10:24:20|||||||||4
1735640670000|2024-12-31 10:24:30|||||||||6
1735640690000|2024-12-31 10:24:50|||||||||5
1735640710000|2024-12-31 10:25:10|||||||||2
1735640730000|2024-12-31 10:25:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|21
1735640740000|2024-12-31 10:25:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1735640820000|2024-12-31 10:27:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|309
1735640830000|2024-12-31 10:27:10|||||||||1
1735640840000|2024-12-31 10:27:20|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|22
1735640850000|2024-12-31 10:27:30|||||||||2
1735640860000|2024-12-31 10:27:40|690.8|689.8|690.8|689.8|690.8|689.8|690.6|689.6|9
1735640870000|2024-12-31 10:27:50|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735640880000|2024-12-31 10:28:00|||||||||1
1735640940000|2024-12-31 10:29:00|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|40
1735640950000|2024-12-31 10:29:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|1
1735640960000|2024-12-31 10:29:20|||||||||4
1735640980000|2024-12-31 10:29:40|690.6|689.6|690.8|689.8|690.8|689.8|690.6|689.6|3
1735640990000|2024-12-31 10:29:50|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|3
1735641010000|2024-12-31 10:30:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|3
1735641050000|2024-12-31 10:30:50|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|4
1735641060000|2024-12-31 10:31:00|691|690|690.9|689.9|691|690|690.9|689.9|1
1735641120000|2024-12-31 10:32:00|||||||||4
1735641140000|2024-12-31 10:32:20|691|690|691.1|690.1|691.1|690.1|691|690|19
1735641160000|2024-12-31 10:32:40|||||||||2
1735641210000|2024-12-31 10:33:30|||||||||1
1735641260000|2024-12-31 10:34:20|||||||||2
1735641270000|2024-12-31 10:34:30|||||||||4
1735641290000|2024-12-31 10:34:50|||||||||9
1735641330000|2024-12-31 10:35:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|29
1735641370000|2024-12-31 10:36:10|||||||||16
1735641380000|2024-12-31 10:36:20|||||||||3
1735641430000|2024-12-31 10:37:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|55
1735641450000|2024-12-31 10:37:30|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|5
1735641460000|2024-12-31 10:37:40|691.3|690.3|691.4|690.4|691.4|690.4|691.3|690.3|2
1735641470000|2024-12-31 10:37:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|6
1735641520000|2024-12-31 10:38:40|||||||||6
1735641570000|2024-12-31 10:39:30|||||||||2
1735641590000|2024-12-31 10:39:50|||||||||4
1735641600000|2024-12-31 10:40:00|||||||||31
1735641610000|2024-12-31 10:40:10|||||||||2
1735641650000|2024-12-31 10:40:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|141
1735641660000|2024-12-31 10:41:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|19
1735641680000|2024-12-31 10:41:20|||||||||1
1735641690000|2024-12-31 10:41:30|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735641700000|2024-12-31 10:41:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|5
1735641760000|2024-12-31 10:42:40|||||||||1
1735641830000|2024-12-31 10:43:50|||||||||1
1735641850000|2024-12-31 10:44:10|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|18
1735641860000|2024-12-31 10:44:20|||||||||1
1735641890000|2024-12-31 10:44:50|691|690|691|690|691|690|691|690|27
1735641900000|2024-12-31 10:45:00|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|3
1735641920000|2024-12-31 10:45:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|17
1735641940000|2024-12-31 10:45:40|||||||||1
1735641960000|2024-12-31 10:46:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|10
1735641990000|2024-12-31 10:46:30|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|3
1735642130000|2024-12-31 10:48:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|25
1735642140000|2024-12-31 10:49:00|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|2
1735642150000|2024-12-31 10:49:10|||||||||4
1735642160000|2024-12-31 10:49:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|6
1735642170000|2024-12-31 10:49:30|690.5|689.5|690.5|689.5|690.5|689.5|690.5|689.5|0
1735642180000|2024-12-31 10:49:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|2
1735642190000|2024-12-31 10:49:50|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|4
1735642200000|2024-12-31 10:50:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735642210000|2024-12-31 10:50:10|||||||||95
1735642230000|2024-12-31 10:50:30|||||||||1
1735642250000|2024-12-31 10:50:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1735642280000|2024-12-31 10:51:20|||||||||8
1735642310000|2024-12-31 10:51:50|||||||||26
1735642320000|2024-12-31 10:52:00|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|24
1735642340000|2024-12-31 10:52:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|4
1735642370000|2024-12-31 10:52:50|690.4|689.4|690.3|689.3|690.4|689.4|689.9|688.9|56
1735642380000|2024-12-31 10:53:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|1
1735642390000|2024-12-31 10:53:10|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|1
1735642410000|2024-12-31 10:53:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|8
1735642430000|2024-12-31 10:53:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735642440000|2024-12-31 10:54:00|||||||||7
1735642490000|2024-12-31 10:54:50|||||||||2
1735642500000|2024-12-31 10:55:00|||||||||3
1735642510000|2024-12-31 10:55:10|||||||||22
1735642520000|2024-12-31 10:55:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735642540000|2024-12-31 10:55:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1735642550000|2024-12-31 10:55:50|||||||||5
1735642560000|2024-12-31 10:56:00|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|26
1735642580000|2024-12-31 10:56:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|1
1735642600000|2024-12-31 10:56:40|||||||||2
1735642610000|2024-12-31 10:56:50|||||||||2
1735642620000|2024-12-31 10:57:00|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|2
1735642630000|2024-12-31 10:57:10|||||||||1
1735642730000|2024-12-31 10:58:50|||||||||1
1735642760000|2024-12-31 10:59:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|31
1735642770000|2024-12-31 10:59:30|||||||||18
1735642790000|2024-12-31 10:59:50|||||||||2
1735642810000|2024-12-31 11:00:10|691|690|691.1|690.1|691.1|690.1|691|690|4
1735642850000|2024-12-31 11:00:50|||||||||1
1735642870000|2024-12-31 11:01:10|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|46
1735642890000|2024-12-31 11:01:30|||||||||2
1735642910000|2024-12-31 11:01:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1735642970000|2024-12-31 11:02:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|59
1735642980000|2024-12-31 11:03:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|55
1735642990000|2024-12-31 11:03:10|692|691|691.9|690.9|692|691|691.9|690.9|37
1735643000000|2024-12-31 11:03:20|||||||||3
1735643010000|2024-12-31 11:03:30|||||||||4
1735643020000|2024-12-31 11:03:40|692|691|691.9|690.9|692|691|691.9|690.9|11
1735643030000|2024-12-31 11:03:50|||||||||4
1735643040000|2024-12-31 11:04:00|||||||||2
1735643050000|2024-12-31 11:04:10|||||||||2
1735643060000|2024-12-31 11:04:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|16
1735643070000|2024-12-31 11:04:30|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|3
1735643080000|2024-12-31 11:04:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|17
1735643090000|2024-12-31 11:04:50|691.5|690.5|691.4|690.4|691.5|690.5|691.4|690.4|2
1735643120000|2024-12-31 11:05:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|6
1735643150000|2024-12-31 11:05:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735643200000|2024-12-31 11:06:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|39
1735643210000|2024-12-31 11:06:50|||||||||3
1735643230000|2024-12-31 11:07:10|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|10
1735643250000|2024-12-31 11:07:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1735643260000|2024-12-31 11:07:40|||||||||3
1735643280000|2024-12-31 11:08:00|||||||||2
1735643290000|2024-12-31 11:08:10|||||||||2
1735643300000|2024-12-31 11:08:20|||||||||2
1735643310000|2024-12-31 11:08:30|||||||||2
1735643320000|2024-12-31 11:08:40|||||||||2
1735643330000|2024-12-31 11:08:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|27
1735643340000|2024-12-31 11:09:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|12
1735643350000|2024-12-31 11:09:10|||||||||2
1735643360000|2024-12-31 11:09:20|||||||||1
1735643370000|2024-12-31 11:09:30|||||||||1
1735643390000|2024-12-31 11:09:50|||||||||1
1735643450000|2024-12-31 11:10:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|6
1735643500000|2024-12-31 11:11:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|19
1735643540000|2024-12-31 11:12:20|||||||||3
1735643560000|2024-12-31 11:12:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1735643580000|2024-12-31 11:13:00|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|16
1735643620000|2024-12-31 11:13:40|||||||||4
1735643630000|2024-12-31 11:13:50|||||||||2
1735643650000|2024-12-31 11:14:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|60
1735643670000|2024-12-31 11:14:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|10
1735643680000|2024-12-31 11:14:40|692|691|691.9|690.9|692|691|691.9|690.9|0
1735643690000|2024-12-31 11:14:50|||||||||1
1735643700000|2024-12-31 11:15:00|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|29
1735643710000|2024-12-31 11:15:10|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|7
1735643740000|2024-12-31 11:15:40|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|25
1735643750000|2024-12-31 11:15:50|||||||||1
1735643780000|2024-12-31 11:16:20|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|28
1735643820000|2024-12-31 11:17:00|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|10
1735643830000|2024-12-31 11:17:10|691.4|690.4|691.3|690.3|691.4|690.4|691.3|690.3|1
1735643840000|2024-12-31 11:17:20|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735643850000|2024-12-31 11:17:30|691|690|691.1|690.1|691.1|690.1|691|690|18
1735643870000|2024-12-31 11:17:50|691|690|690.9|689.9|691|690|690.9|689.9|2
1735643900000|2024-12-31 11:18:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|9
1735643910000|2024-12-31 11:18:30|||||||||2
1735643940000|2024-12-31 11:19:00|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|17
1735643950000|2024-12-31 11:19:10|690.4|689.4|690.5|689.5|690.5|689.5|690.4|689.4|8
1735643960000|2024-12-31 11:19:20|690.6|689.6|690.5|689.5|690.6|689.6|690.4|689.4|5
1735643980000|2024-12-31 11:19:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735643990000|2024-12-31 11:19:50|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||16
1735644020000|2024-12-31 11:20:20|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|18
1735644030000|2024-12-31 11:20:30|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|22
1735644050000|2024-12-31 11:20:50|||||||||1
1735644110000|2024-12-31 11:21:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|20
1735644120000|2024-12-31 11:22:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|5
1735644140000|2024-12-31 11:22:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|30
1735644170000|2024-12-31 11:22:50|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|10
1735644180000|2024-12-31 11:23:00|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|6
1735644190000|2024-12-31 11:23:10|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|0
1735644200000|2024-12-31 11:23:20|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|5
1735644210000|2024-12-31 11:23:30|||||||||1
1735644220000|2024-12-31 11:23:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|32
1735644230000|2024-12-31 11:23:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|4
1735644240000|2024-12-31 11:24:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1735644260000|2024-12-31 11:24:20|689.8|688.8|689.8|688.8|689.8|688.8|689.6|688.6|2
1735644270000|2024-12-31 11:24:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735644290000|2024-12-31 11:24:50|689.6|688.6|689.6|688.6|689.8|688.8|689.6|688.6|6
1735644300000|2024-12-31 11:25:00|||||||||4
1735644310000|2024-12-31 11:25:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|320
1735644330000|2024-12-31 11:25:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|5
1735644350000|2024-12-31 11:25:50|||||||||1
1735644410000|2024-12-31 11:26:50|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|17
1735644420000|2024-12-31 11:27:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|10
1735644460000|2024-12-31 11:27:40|||||||||11
1735644470000|2024-12-31 11:27:50|689.8|688.8|690|689|690|689|689.8|688.8|20
1735644480000|2024-12-31 11:28:00|689.9|688.9|689.8|688.8|689.9|688.9|689.8|688.8|3
1735644490000|2024-12-31 11:28:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|13
1735644500000|2024-12-31 11:28:20|||||||||2
1735644510000|2024-12-31 11:28:30|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|17
1735644520000|2024-12-31 11:28:40|||||||||2
1735644530000|2024-12-31 11:28:50|||||||||2
1735644540000|2024-12-31 11:29:00|||||||||1
1735644550000|2024-12-31 11:29:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|13
1735644560000|2024-12-31 11:29:20|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735644570000|2024-12-31 11:29:30|||||||||1
1735644600000|2024-12-31 11:30:00|690|689|689.9|688.9|690|689|689.9|688.9|10
1735644610000|2024-12-31 11:30:10|690|689|690|689|690|689|690|689|0
1735644620000|2024-12-31 11:30:20|689.9|688.9|689.9|688.9|690|689|689.9|688.9|2
1735644630000|2024-12-31 11:30:30|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|2
1735644640000|2024-12-31 11:30:40|||||||||2
1735644650000|2024-12-31 11:30:50|||||||||1
1735644660000|2024-12-31 11:31:00|690|689|689.9|688.9|690|689|689.9|688.9|6
1735644680000|2024-12-31 11:31:20|||||||||1
1735644690000|2024-12-31 11:31:30|690|689|690.1|689.1|690.1|689.1|690|689|4
1735644700000|2024-12-31 11:31:40|690|689|690|689|690|689|690|689|10
1735644710000|2024-12-31 11:31:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|1
1735644720000|2024-12-31 11:32:00|690|689|690.1|689.1|690.1|689.1|690|689|4
1735644760000|2024-12-31 11:32:40|||||||||1
1735644770000|2024-12-31 11:32:50|||||||||2
1735644780000|2024-12-31 11:33:00|||||||||3
1735644790000|2024-12-31 11:33:10|||||||||12
1735644800000|2024-12-31 11:33:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|10
1735644810000|2024-12-31 11:33:30|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|3
1735644820000|2024-12-31 11:33:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|8
1735644830000|2024-12-31 11:33:50|690.1|689.1|690.3|689.3|690.3|689.3|690.1|689.1|5
1735644840000|2024-12-31 11:34:00|||||||||4
1735644850000|2024-12-31 11:34:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|20
1735644860000|2024-12-31 11:34:20|||||||||4
1735644870000|2024-12-31 11:34:30|||||||||2
1735644880000|2024-12-31 11:34:40|||||||||1
1735644890000|2024-12-31 11:34:50|||||||||1
1735644900000|2024-12-31 11:35:00|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|8
1735644910000|2024-12-31 11:35:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735644920000|2024-12-31 11:35:20|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|3
1735644930000|2024-12-31 11:35:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|0
1735644960000|2024-12-31 11:36:00|||||||||2
1735644970000|2024-12-31 11:36:10|690.3|689.3|690.3|689.3|690.3|689.3|690.1|689.1|2
1735644980000|2024-12-31 11:36:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|0
1735644990000|2024-12-31 11:36:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|1
1735645000000|2024-12-31 11:36:40|||||||||1
1735645020000|2024-12-31 11:37:00|||||||||10
1735645030000|2024-12-31 11:37:10|||||||||4
1735645040000|2024-12-31 11:37:20|||||||||6
1735645050000|2024-12-31 11:37:30|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|2
1735645070000|2024-12-31 11:37:50|||||||||3
1735645080000|2024-12-31 11:38:00|||||||||4
1735645090000|2024-12-31 11:38:10|||||||||3
1735645100000|2024-12-31 11:38:20|||||||||3
1735645110000|2024-12-31 11:38:30|||||||||9
1735645120000|2024-12-31 11:38:40|||||||||4
1735645130000|2024-12-31 11:38:50|||||||||3
1735645140000|2024-12-31 11:39:00|||||||||3
1735645150000|2024-12-31 11:39:10|||||||||2
1735645160000|2024-12-31 11:39:20|||||||||4
1735645170000|2024-12-31 11:39:30|||||||||2
1735645190000|2024-12-31 11:39:50|||||||||26
1735645200000|2024-12-31 11:40:00|||||||||1
1735645210000|2024-12-31 11:40:10|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|11
1735645230000|2024-12-31 11:40:30|690.5|689.5|690.5|689.5|690.6|689.6|690.5|689.5|5
1735645240000|2024-12-31 11:40:40|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735645250000|2024-12-31 11:40:50|||||||||1
1735645280000|2024-12-31 11:41:20|||||||||1
1735645290000|2024-12-31 11:41:30|||||||||3
1735645310000|2024-12-31 11:41:50|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735645320000|2024-12-31 11:42:00|690.6|689.6|690.5|689.5|690.6|689.6|690.5|689.5|3
1735645330000|2024-12-31 11:42:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|0
1735645350000|2024-12-31 11:42:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|2
1735645360000|2024-12-31 11:42:40|||||||||1
1735645370000|2024-12-31 11:42:50|||||||||5
1735645380000|2024-12-31 11:43:00|||||||||4
1735645390000|2024-12-31 11:43:10|||||||||6
1735645400000|2024-12-31 11:43:20|||||||||35
1735645410000|2024-12-31 11:43:30|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|11
1735645420000|2024-12-31 11:43:40|||||||||6
1735645430000|2024-12-31 11:43:50|||||||||6
1735645440000|2024-12-31 11:44:00|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|7
1735645450000|2024-12-31 11:44:10|690.4|689.4|690.3|689.3|690.4|689.4|690.3|689.3|7
1735645460000|2024-12-31 11:44:20|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|6
1735645470000|2024-12-31 11:44:30|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|7
1735645480000|2024-12-31 11:44:40|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|8
1735645500000|2024-12-31 11:45:00|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735645510000|2024-12-31 11:45:10|||||||||2
1735645520000|2024-12-31 11:45:20|||||||||1
1735645550000|2024-12-31 11:45:50|||||||||17
1735645560000|2024-12-31 11:46:00|||||||||1
1735645570000|2024-12-31 11:46:10|||||||||39
1735645600000|2024-12-31 11:46:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|12
1735645620000|2024-12-31 11:47:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|29
1735645640000|2024-12-31 11:47:20|||||||||1
1735645660000|2024-12-31 11:47:40|||||||||1
1735645680000|2024-12-31 11:48:00|||||||||7
1735645690000|2024-12-31 11:48:10|||||||||6
1735645700000|2024-12-31 11:48:20|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|20
1735645710000|2024-12-31 11:48:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1735645720000|2024-12-31 11:48:40|||||||||20
1735645730000|2024-12-31 11:48:50|||||||||11
1735645740000|2024-12-31 11:49:00|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|30
1735645750000|2024-12-31 11:49:10|||||||||6
1735645760000|2024-12-31 11:49:20|||||||||6
1735645770000|2024-12-31 11:49:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|6
1735645780000|2024-12-31 11:49:40|||||||||1
1735645790000|2024-12-31 11:49:50|||||||||4
1735645800000|2024-12-31 11:50:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1735645830000|2024-12-31 11:50:30|||||||||4
1735645840000|2024-12-31 11:50:40|||||||||1
1735645860000|2024-12-31 11:51:00|||||||||1
1735645880000|2024-12-31 11:51:20|||||||||1
1735645890000|2024-12-31 11:51:30|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735645900000|2024-12-31 11:51:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|49
1735645910000|2024-12-31 11:51:50|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|6
1735645920000|2024-12-31 11:52:00|||||||||1
1735645950000|2024-12-31 11:52:30|692|691|692|691|692|691|692|691|24
1735645960000|2024-12-31 11:52:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735645970000|2024-12-31 11:52:50|||||||||4
1735645980000|2024-12-31 11:53:00|||||||||5
1735646000000|2024-12-31 11:53:20|||||||||7
1735646010000|2024-12-31 11:53:30|||||||||34
1735646020000|2024-12-31 11:53:40|692|691|692|691|692|691|692|691|9
1735646030000|2024-12-31 11:53:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1735646040000|2024-12-31 11:54:00|||||||||7
1735646050000|2024-12-31 11:54:10|||||||||4
1735646060000|2024-12-31 11:54:20|||||||||6
1735646070000|2024-12-31 11:54:30|||||||||4
1735646080000|2024-12-31 11:54:40|||||||||1
1735646090000|2024-12-31 11:54:50|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||1
1735646140000|2024-12-31 11:55:40|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|41
1735646150000|2024-12-31 11:55:50|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|10
1735646160000|2024-12-31 11:56:00|||||||||1
1735646170000|2024-12-31 11:56:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735646180000|2024-12-31 11:56:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|12
1735646200000|2024-12-31 11:56:40|||||||||1
1735646240000|2024-12-31 11:57:20|||||||||1
1735646260000|2024-12-31 11:57:40|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|5
1735646270000|2024-12-31 11:57:50|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|13
1735646280000|2024-12-31 11:58:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|13
1735646290000|2024-12-31 11:58:10|||||||||8
1735646300000|2024-12-31 11:58:20|||||||||2
1735646310000|2024-12-31 11:58:30|||||||||2
1735646320000|2024-12-31 11:58:40|||||||||25
1735646330000|2024-12-31 11:58:50|||||||||2
1735646340000|2024-12-31 11:59:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|26
1735646350000|2024-12-31 11:59:10|||||||||4
1735646360000|2024-12-31 11:59:20|||||||||9
1735646370000|2024-12-31 11:59:30|||||||||2
1735646390000|2024-12-31 11:59:50|||||||||1
1735646400000|2024-12-31 12:00:00|||||||||1
1735646440000|2024-12-31 12:00:40|||||||||1
1735646460000|2024-12-31 12:01:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|71
1735646470000|2024-12-31 12:01:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|31
1735646480000|2024-12-31 12:01:20|692|691|691.9|690.9|692|691|691.9|690.9|10
1735646490000|2024-12-31 12:01:30|692|691|692.1|691.1|692.1|691.1|692|691|23
1735646500000|2024-12-31 12:01:40|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|15
1735646510000|2024-12-31 12:01:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1735646520000|2024-12-31 12:02:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735646530000|2024-12-31 12:02:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735646550000|2024-12-31 12:02:30|692|691|692.1|691.1|692.1|691.1|692|691|39
1735646560000|2024-12-31 12:02:40|||||||||1
1735646570000|2024-12-31 12:02:50|||||||||1
1735646590000|2024-12-31 12:03:10|||||||||2
1735646600000|2024-12-31 12:03:20|||||||||7
1735646610000|2024-12-31 12:03:30|||||||||4
1735646620000|2024-12-31 12:03:40|||||||||22
1735646630000|2024-12-31 12:03:50|||||||||4
1735646640000|2024-12-31 12:04:00|||||||||10
1735646650000|2024-12-31 12:04:10|||||||||4
1735646660000|2024-12-31 12:04:20|||||||||6
1735646670000|2024-12-31 12:04:30|||||||||2
1735646680000|2024-12-31 12:04:40|||||||||1
1735646690000|2024-12-31 12:04:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|40
1735646710000|2024-12-31 12:05:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|5
1735646720000|2024-12-31 12:05:20|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|6
1735646730000|2024-12-31 12:05:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735646760000|2024-12-31 12:06:00|||||||||1
1735646780000|2024-12-31 12:06:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|41
1735646790000|2024-12-31 12:06:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|11
1735646800000|2024-12-31 12:06:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|13
1735646820000|2024-12-31 12:07:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1735646840000|2024-12-31 12:07:20|||||||||1
1735646860000|2024-12-31 12:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|30
1735646870000|2024-12-31 12:07:50|||||||||70
1735646880000|2024-12-31 12:08:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1735646890000|2024-12-31 12:08:10|||||||||56
1735646900000|2024-12-31 12:08:20|||||||||6
1735646910000|2024-12-31 12:08:30|||||||||4
1735646920000|2024-12-31 12:08:40|||||||||6
1735646930000|2024-12-31 12:08:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1735646940000|2024-12-31 12:09:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|14
1735646950000|2024-12-31 12:09:10|||||||||4
1735646960000|2024-12-31 12:09:20|||||||||2
1735646970000|2024-12-31 12:09:30|693|692|693.1|692.1|693.1|692.1|693|692|18
1735646990000|2024-12-31 12:09:50|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|9
1735647000000|2024-12-31 12:10:00|693|692|693|692|693|692|693|692|2
1735647010000|2024-12-31 12:10:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735647020000|2024-12-31 12:10:20|||||||||5
1735647030000|2024-12-31 12:10:30|||||||||2
1735647040000|2024-12-31 12:10:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|26
1735647080000|2024-12-31 12:11:20|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|72
1735647090000|2024-12-31 12:11:30|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|4
1735647100000|2024-12-31 12:11:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735647110000|2024-12-31 12:11:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735647120000|2024-12-31 12:12:00|||||||||1
1735647130000|2024-12-31 12:12:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|17
1735647140000|2024-12-31 12:12:20|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|7
1735647180000|2024-12-31 12:13:00|||||||||1
1735647190000|2024-12-31 12:13:10|||||||||4
1735647200000|2024-12-31 12:13:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|22
1735647210000|2024-12-31 12:13:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735647220000|2024-12-31 12:13:40|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|5
1735647230000|2024-12-31 12:13:50|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|1902
1735647240000|2024-12-31 12:14:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|26
1735647250000|2024-12-31 12:14:10|||||||||2
1735647260000|2024-12-31 12:14:20|||||||||5
1735647270000|2024-12-31 12:14:30|||||||||1
1735647280000|2024-12-31 12:14:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|19
1735647290000|2024-12-31 12:14:50|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|17
1735647300000|2024-12-31 12:15:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|4
1735647310000|2024-12-31 12:15:10|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|3
1735647330000|2024-12-31 12:15:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|26
1735647350000|2024-12-31 12:15:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1735647370000|2024-12-31 12:16:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|8
1735647380000|2024-12-31 12:16:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|31
1735647390000|2024-12-31 12:16:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735647400000|2024-12-31 12:16:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|13
1735647410000|2024-12-31 12:16:50|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|275
1735647420000|2024-12-31 12:17:00|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|26
1735647430000|2024-12-31 12:17:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|3
1735647440000|2024-12-31 12:17:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|2
1735647480000|2024-12-31 12:18:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|33
1735647510000|2024-12-31 12:18:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|1
1735647530000|2024-12-31 12:18:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735647540000|2024-12-31 12:19:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|12
1735647550000|2024-12-31 12:19:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735647560000|2024-12-31 12:19:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735647600000|2024-12-31 12:20:00|692.9|691.9|692.5|691.5|692.9|691.9|692.5|691.5|71
1735647610000|2024-12-31 12:20:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|1
1735647620000|2024-12-31 12:20:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1735647650000|2024-12-31 12:20:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|570
1735647660000|2024-12-31 12:21:00|||||||||2
1735647670000|2024-12-31 12:21:10|||||||||1
1735647680000|2024-12-31 12:21:20|||||||||1
1735647700000|2024-12-31 12:21:40|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|421
1735647720000|2024-12-31 12:22:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|15
1735647740000|2024-12-31 12:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735647750000|2024-12-31 12:22:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|14
1735647760000|2024-12-31 12:22:40|692.5|691.5|692.5|691.5|692.6|691.6|692.4|691.4|20
1735647770000|2024-12-31 12:22:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|0
1735647780000|2024-12-31 12:23:00|||||||||1
1735647790000|2024-12-31 12:23:10|||||||||1
1735647800000|2024-12-31 12:23:20|||||||||27
1735647810000|2024-12-31 12:23:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|31
1735647840000|2024-12-31 12:24:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|5
1735647850000|2024-12-31 12:24:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|9
1735647870000|2024-12-31 12:24:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1735647880000|2024-12-31 12:24:40|692|691|692.1|691.1|692.1|691.1|692|691|9
1735647900000|2024-12-31 12:25:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|48
1735647910000|2024-12-31 12:25:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|17
1735647920000|2024-12-31 12:25:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|7
1735647930000|2024-12-31 12:25:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|1
1735647940000|2024-12-31 12:25:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|25
1735647950000|2024-12-31 12:25:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|45
1735647960000|2024-12-31 12:26:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|10
1735647980000|2024-12-31 12:26:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|7
1735647990000|2024-12-31 12:26:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|16
1735648000000|2024-12-31 12:26:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1735648010000|2024-12-31 12:26:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|45
1735648020000|2024-12-31 12:27:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|2
1735648030000|2024-12-31 12:27:10|||||||||51
1735648040000|2024-12-31 12:27:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|33
1735648050000|2024-12-31 12:27:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|29
1735648060000|2024-12-31 12:27:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1735648080000|2024-12-31 12:28:00|||||||||34
1735648090000|2024-12-31 12:28:10|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|191
1735648100000|2024-12-31 12:28:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|55
1735648110000|2024-12-31 12:28:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|40
1735648120000|2024-12-31 12:28:40|692.4|691.4|692.4|691.4|692.6|691.6|692.4|691.4|115
1735648130000|2024-12-31 12:28:50|||||||||60
1735648140000|2024-12-31 12:29:00|||||||||44
1735648150000|2024-12-31 12:29:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|59
1735648160000|2024-12-31 12:29:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|51
1735648170000|2024-12-31 12:29:30|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|108
1735648180000|2024-12-31 12:29:40|||||||||32
1735648190000|2024-12-31 12:29:50|692.1|691.1|692.1|691.1|692.4|691.4|691.9|690.9|231
1735648200000|2024-12-31 12:30:00|691.9|690.9|691.6|690.6|691.9|690.9|691.1|690.1|672
1735648210000|2024-12-31 12:30:10|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|82
1735648220000|2024-12-31 12:30:20|691|690|691.1|690.1|691.1|690.1|690.9|689.9|12
1735648230000|2024-12-31 12:30:30|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|9
1735648240000|2024-12-31 12:30:40|691|690|691.1|690.1|691.1|690.1|691|690|5
1735648260000|2024-12-31 12:31:00|691|690|690.9|689.9|691|690|690.9|689.9|3
1735648300000|2024-12-31 12:31:40|691.1|690.1|690.9|689.9|691.1|690.1|690.9|689.9|15
1735648310000|2024-12-31 12:31:50|691|690|691.1|690.1|691.1|690.1|691|690|2
1735648320000|2024-12-31 12:32:00|691|690|690.9|689.9|691|690|690.9|689.9|2
1735648330000|2024-12-31 12:32:10|||||||||2
1735648350000|2024-12-31 12:32:30|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735648360000|2024-12-31 12:32:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|1
1735648370000|2024-12-31 12:32:50|690.8|689.8|690.6|689.6|690.9|689.9|690.6|689.6|7
1735648380000|2024-12-31 12:33:00|690.9|689.9|690.9|689.9|690.9|689.9|690.8|689.8|19
1735648390000|2024-12-31 12:33:10|690.6|689.6|690.1|689.1|690.6|689.6|690.1|689.1|59
1735648400000|2024-12-31 12:33:20|||||||||3
1735648410000|2024-12-31 12:33:30|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|34
1735648420000|2024-12-31 12:33:40|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|67
1735648430000|2024-12-31 12:33:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1735648440000|2024-12-31 12:34:00|689.5|688.5|689.5|688.5|689.5|688.5|689.4|688.4|4
1735648450000|2024-12-31 12:34:10|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|16
1735648460000|2024-12-31 12:34:20|||||||||3
1735648470000|2024-12-31 12:34:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735648480000|2024-12-31 12:34:40|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|6
1735648490000|2024-12-31 12:34:50|690|689|690.1|689.1|690.1|689.1|690|689|6
1735648500000|2024-12-31 12:35:00|690.4|689.4|690.3|689.3|690.4|689.4|690.1|689.1|8
1735648510000|2024-12-31 12:35:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735648520000|2024-12-31 12:35:20|690|689|689.9|688.9|690|689|689.9|688.9|7
1735648530000|2024-12-31 12:35:30|690.1|689.1|690.1|689.1|690.1|689.1|690|689|3
1735648540000|2024-12-31 12:35:40|690|689|690|689|690|689|690|689|4
1735648550000|2024-12-31 12:35:50|690.1|689.1|690|689|690.1|689.1|689.9|688.9|2
1735648560000|2024-12-31 12:36:00|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|4
1735648570000|2024-12-31 12:36:10|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|18
1735648580000|2024-12-31 12:36:20|||||||||1
1735648600000|2024-12-31 12:36:40|||||||||32
1735648620000|2024-12-31 12:37:00|||||||||2
1735648630000|2024-12-31 12:37:10|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|11
1735648640000|2024-12-31 12:37:20|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|27
1735648650000|2024-12-31 12:37:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|9
1735648660000|2024-12-31 12:37:40|||||||||1
1735648680000|2024-12-31 12:38:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|24
1735648690000|2024-12-31 12:38:10|||||||||4
1735648710000|2024-12-31 12:38:30|689.4|688.4|689.4|688.4|689.4|688.4|689.3|688.3|28
1735648730000|2024-12-31 12:38:50|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|0
1735648740000|2024-12-31 12:39:00|||||||||1
1735648750000|2024-12-31 12:39:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|3
1735648770000|2024-12-31 12:39:30|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|5
1735648780000|2024-12-31 12:39:40|||||||||4
1735648810000|2024-12-31 12:40:10|||||||||1
1735648830000|2024-12-31 12:40:30|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|21
1735648840000|2024-12-31 12:40:40|689.4|688.4|689.4|688.4|689.5|688.5|689.4|688.4|4
1735648860000|2024-12-31 12:41:00|||||||||1
1735648910000|2024-12-31 12:41:50|||||||||1
1735648920000|2024-12-31 12:42:00|||||||||1
1735648940000|2024-12-31 12:42:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|16
1735648960000|2024-12-31 12:42:40|689|688|688.9|687.9|689|688|688.9|687.9|13
1735648970000|2024-12-31 12:42:50|689|688|689.1|688.1|689.1|688.1|689|688|1
1735648980000|2024-12-31 12:43:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1735648990000|2024-12-31 12:43:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|5
1735649000000|2024-12-31 12:43:20|689|688|689|688|689|688|689|688|5
1735649010000|2024-12-31 12:43:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735649040000|2024-12-31 12:44:00|||||||||1
1735649050000|2024-12-31 12:44:10|||||||||8
1735649060000|2024-12-31 12:44:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|7
1735649090000|2024-12-31 12:44:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|91
1735649100000|2024-12-31 12:45:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|18
1735649110000|2024-12-31 12:45:10|688.9|687.9|689|688|689.1|688.1|688.9|687.9|41
1735649120000|2024-12-31 12:45:20|689.1|688.1|689|688|689.1|688.1|689|688|1
1735649130000|2024-12-31 12:45:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|24
1735649140000|2024-12-31 12:45:40|||||||||1
1735649150000|2024-12-31 12:45:50|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|15
1735649160000|2024-12-31 12:46:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1735649170000|2024-12-31 12:46:10|||||||||1
1735649180000|2024-12-31 12:46:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|7
1735649200000|2024-12-31 12:46:40|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|41
1735649210000|2024-12-31 12:46:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|4
1735649240000|2024-12-31 12:47:20|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|17
1735649260000|2024-12-31 12:47:40|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|7
1735649280000|2024-12-31 12:48:00|||||||||1
1735649310000|2024-12-31 12:48:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|6
1735649320000|2024-12-31 12:48:40|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|14
1735649330000|2024-12-31 12:48:50|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|1
1735649340000|2024-12-31 12:49:00|||||||||2
1735649390000|2024-12-31 12:49:50|||||||||5
1735649410000|2024-12-31 12:50:10|||||||||9
1735649420000|2024-12-31 12:50:20|689.3|688.3|689.1|688.1|689.3|688.3|689.1|688.1|5
1735649460000|2024-12-31 12:51:00|||||||||1
1735649470000|2024-12-31 12:51:10|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|14
1735649500000|2024-12-31 12:51:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|16
1735649510000|2024-12-31 12:51:50|||||||||1
1735649520000|2024-12-31 12:52:00|||||||||1
1735649540000|2024-12-31 12:52:20|||||||||2
1735649550000|2024-12-31 12:52:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|35
1735649580000|2024-12-31 12:53:00|||||||||27
1735649600000|2024-12-31 12:53:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|19
1735649610000|2024-12-31 12:53:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|43
1735649620000|2024-12-31 12:53:40|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|129
1735649630000|2024-12-31 12:53:50|||||||||9
1735649640000|2024-12-31 12:54:00|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|37
1735649650000|2024-12-31 12:54:10|688.8|687.8|688.8|687.8|688.8|687.8|688.8|687.8|6
1735649660000|2024-12-31 12:54:20|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|0
1735649670000|2024-12-31 12:54:30|689|688|688.9|687.9|689|688|688.9|687.9|19
1735649690000|2024-12-31 12:54:50|||||||||1
1735649700000|2024-12-31 12:55:00|689.1|688.1|689|688|689.1|688.1|689|688|10
1735649710000|2024-12-31 12:55:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|23
1735649720000|2024-12-31 12:55:20|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|21
1735649730000|2024-12-31 12:55:30|688.5|687.5|688.5|687.5|688.5|687.5|688.4|687.4|9
1735649740000|2024-12-31 12:55:40|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|0
1735649750000|2024-12-31 12:55:50|688.6|687.6|688.6|687.6|688.6|687.6|688.5|687.5|8
1735649770000|2024-12-31 12:56:10|||||||||10
1735649780000|2024-12-31 12:56:20|||||||||1
1735649810000|2024-12-31 12:56:50|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|9
1735649820000|2024-12-31 12:57:00|||||||||3
1735649830000|2024-12-31 12:57:10|||||||||1
1735649840000|2024-12-31 12:57:20|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|15
1735649850000|2024-12-31 12:57:30|||||||||2
1735649860000|2024-12-31 12:57:40|688|687|688.1|687.1|688.1|687.1|688|687|1
1735649870000|2024-12-31 12:57:50|||||||||1
1735649880000|2024-12-31 12:58:00|||||||||1
1735649890000|2024-12-31 12:58:10|||||||||1
1735649900000|2024-12-31 12:58:20|||||||||1
1735649920000|2024-12-31 12:58:40|||||||||1
1735649940000|2024-12-31 12:59:00|||||||||1
1735649950000|2024-12-31 12:59:10|688|687|688|687|688.1|687.1|688|687|11
1735649960000|2024-12-31 12:59:20|688.1|687.1|688.1|687.1|688.1|687.1|688|687|7
1735649970000|2024-12-31 12:59:30|688|687|687.9|686.9|688.1|687.1|687.9|686.9|7
1735649980000|2024-12-31 12:59:40|688|687|687.9|686.9|688.1|687.1|687.9|686.9|2
1735649990000|2024-12-31 12:59:50|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|48
1735650000000|2024-12-31 13:00:00|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|15
1735650010000|2024-12-31 13:00:10|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|13
1735650030000|2024-12-31 13:00:30|||||||||7
1735650050000|2024-12-31 13:00:50|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|12
1735650060000|2024-12-31 13:01:00|687.4|686.4|687.4|686.4|687.4|686.4|687.1|686.1|18
1735650090000|2024-12-31 13:01:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|5
1735650100000|2024-12-31 13:01:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1735650110000|2024-12-31 13:01:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|2
1735650120000|2024-12-31 13:02:00|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|3
1735650140000|2024-12-31 13:02:20|||||||||6
1735650160000|2024-12-31 13:02:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|15
1735650170000|2024-12-31 13:02:50|688|687|687.9|686.9|688|687|687.9|686.9|12
1735650180000|2024-12-31 13:03:00|688|687|688.1|687.1|688.1|687.1|687.9|686.9|8
1735650190000|2024-12-31 13:03:10|||||||||1
1735650200000|2024-12-31 13:03:20|||||||||1
1735650210000|2024-12-31 13:03:30|688|687|687.9|686.9|688|687|687.9|686.9|6
1735650220000|2024-12-31 13:03:40|||||||||11
1735650240000|2024-12-31 13:04:00|||||||||2
1735650260000|2024-12-31 13:04:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|6
1735650280000|2024-12-31 13:04:40|||||||||2
1735650290000|2024-12-31 13:04:50|687.6|686.6|687.6|686.6|687.8|686.8|687.6|686.6|8
1735650310000|2024-12-31 13:05:10|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|3
1735650320000|2024-12-31 13:05:20|687.4|686.4|687.5|686.5|687.5|686.5|687.4|686.4|2
1735650330000|2024-12-31 13:05:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735650350000|2024-12-31 13:05:50|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|2
1735650360000|2024-12-31 13:06:00|687.9|686.9|687.6|686.6|688|687|687.6|686.6|96
1735650370000|2024-12-31 13:06:10|||||||||3
1735650380000|2024-12-31 13:06:20|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|3
1735650390000|2024-12-31 13:06:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735650440000|2024-12-31 13:07:20|||||||||4
1735650460000|2024-12-31 13:07:40|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|11
1735650470000|2024-12-31 13:07:50|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|2
1735650480000|2024-12-31 13:08:00|||||||||3
1735650490000|2024-12-31 13:08:10|||||||||2
1735650500000|2024-12-31 13:08:20|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|5
1735650510000|2024-12-31 13:08:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1735650540000|2024-12-31 13:09:00|||||||||1
1735650550000|2024-12-31 13:09:10|||||||||1
1735650570000|2024-12-31 13:09:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|21
1735650580000|2024-12-31 13:09:40|687.1|686.1|687|686|687.1|686.1|687|686|6
1735650590000|2024-12-31 13:09:50|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|2
1735650600000|2024-12-31 13:10:00|687|686|687.1|686.1|687.1|686.1|686.9|685.9|14
1735650610000|2024-12-31 13:10:10|686.9|685.9|687.1|686.1|687.1|686.1|686.9|685.9|8
1735650630000|2024-12-31 13:10:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|7
1735650660000|2024-12-31 13:11:00|||||||||11
1735650670000|2024-12-31 13:11:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1735650720000|2024-12-31 13:12:00|687|686|686.9|685.9|687|686|686.9|685.9|7
1735650740000|2024-12-31 13:12:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|21
1735650750000|2024-12-31 13:12:30|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|9
1735650760000|2024-12-31 13:12:40|||||||||23
1735650770000|2024-12-31 13:12:50|686.5|685.5|686.6|685.6|686.6|685.6|686.4|685.4|2
1735650780000|2024-12-31 13:13:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|5
1735650790000|2024-12-31 13:13:10|686.6|685.6|686.9|685.9|686.9|685.9|686.6|685.6|5
1735650800000|2024-12-31 13:13:20|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|3
1735650830000|2024-12-31 13:13:50|686.8|685.8|686.8|685.8|686.8|685.8|686.8|685.8|3
1735650840000|2024-12-31 13:14:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1735650850000|2024-12-31 13:14:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|4
1735650860000|2024-12-31 13:14:20|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|103
1735650880000|2024-12-31 13:14:40|||||||||1
1735650890000|2024-12-31 13:14:50|||||||||1
1735650900000|2024-12-31 13:15:00|||||||||2
1735650910000|2024-12-31 13:15:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|3
1735650920000|2024-12-31 13:15:20|||||||||10
1735650940000|2024-12-31 13:15:40|||||||||35
1735650960000|2024-12-31 13:16:00|||||||||1
1735650970000|2024-12-31 13:16:10|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|12
1735650980000|2024-12-31 13:16:20|687.3|686.3|687.3|686.3|687.3|686.3|687.3|686.3|5
1735650990000|2024-12-31 13:16:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|0
1735651010000|2024-12-31 13:16:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1735651020000|2024-12-31 13:17:00|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|7
1735651030000|2024-12-31 13:17:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1735651060000|2024-12-31 13:17:40|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|17
1735651070000|2024-12-31 13:17:50|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|6
1735651080000|2024-12-31 13:18:00|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|2
1735651090000|2024-12-31 13:18:10|687.3|686.3|687.4|686.4|687.4|686.4|687.1|686.1|4
1735651110000|2024-12-31 13:18:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|2
1735651150000|2024-12-31 13:19:10|||||||||2
1735651170000|2024-12-31 13:19:30|687.4|686.4|687.4|686.4|687.4|686.4|687.3|686.3|14
1735651190000|2024-12-31 13:19:50|||||||||1
1735651200000|2024-12-31 13:20:00|||||||||2
1735651220000|2024-12-31 13:20:20|||||||||40
1735651230000|2024-12-31 13:20:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|4
1735651240000|2024-12-31 13:20:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|22
1735651250000|2024-12-31 13:20:50|||||||||4
1735651260000|2024-12-31 13:21:00|||||||||2
1735651270000|2024-12-31 13:21:10|688|687|687.9|686.9|688|687|687.9|686.9|14
1735651280000|2024-12-31 13:21:20|||||||||1
1735651290000|2024-12-31 13:21:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|11
1735651310000|2024-12-31 13:21:50|||||||||3
1735651320000|2024-12-31 13:22:00|||||||||8
1735651330000|2024-12-31 13:22:10|||||||||3
1735651340000|2024-12-31 13:22:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|10
1735651350000|2024-12-31 13:22:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|22
1735651360000|2024-12-31 13:22:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|13
1735651370000|2024-12-31 13:22:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1735651380000|2024-12-31 13:23:00|||||||||4
1735651390000|2024-12-31 13:23:10|||||||||1
1735651410000|2024-12-31 13:23:30|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|1
1735651420000|2024-12-31 13:23:40|||||||||3
1735651430000|2024-12-31 13:23:50|688|687|687.9|686.9|688|687|687.9|686.9|5
1735651440000|2024-12-31 13:24:00|688.1|687.1|688.1|687.1|688.1|687.1|688|687|5
1735651450000|2024-12-31 13:24:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|6
1735651460000|2024-12-31 13:24:20|688.3|687.3|688.4|687.4|688.4|687.4|688.3|687.3|0
1735651480000|2024-12-31 13:24:40|||||||||4
1735651490000|2024-12-31 13:24:50|||||||||1
1735651500000|2024-12-31 13:25:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|3
1735651520000|2024-12-31 13:25:20|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1735651530000|2024-12-31 13:25:30|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|11
1735651540000|2024-12-31 13:25:40|||||||||3
1735651550000|2024-12-31 13:25:50|688.3|687.3|688.3|687.3|688.4|687.4|688.3|687.3|1
1735651560000|2024-12-31 13:26:00|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|2
1735651570000|2024-12-31 13:26:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|2
1735651590000|2024-12-31 13:26:30|||||||||2
1735651620000|2024-12-31 13:27:00|||||||||4
1735651630000|2024-12-31 13:27:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|7
1735651640000|2024-12-31 13:27:20|||||||||3
1735651680000|2024-12-31 13:28:00|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|21
1735651700000|2024-12-31 13:28:20|||||||||1
1735651710000|2024-12-31 13:28:30|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1735651740000|2024-12-31 13:29:00|||||||||2
1735651760000|2024-12-31 13:29:20|||||||||1
1735651780000|2024-12-31 13:29:40|688|687|688.1|687.1|688.1|687.1|688|687|3
1735651790000|2024-12-31 13:29:50|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1735651800000|2024-12-31 13:30:00|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|26
1735651810000|2024-12-31 13:30:10|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|0
1735651820000|2024-12-31 13:30:20|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|2
1735651860000|2024-12-31 13:31:00|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|5
1735651890000|2024-12-31 13:31:30|||||||||3
1735651910000|2024-12-31 13:31:50|688|687|688.1|687.1|688.1|687.1|688|687|8
1735651920000|2024-12-31 13:32:00|||||||||2
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|||||||||2
1735651960000|2024-12-31 13:32:40|687.9|686.9|687.9|686.9|687.9|686.9|687.9|686.9|8
1735651970000|2024-12-31 13:32:50|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|5
1735651980000|2024-12-31 13:33:00|||||||||2
1735652000000|2024-12-31 13:33:20|688.3|687.3|688.3|687.3|688.3|687.3|688.3|687.3|283
1735652010000|2024-12-31 13:33:30|688.4|687.4|688.3|687.3|688.4|687.4|688.3|687.3|6
1735652020000|2024-12-31 13:33:40|688.1|687.1|688.3|687.3|688.3|687.3|688.1|687.1|1
1735652030000|2024-12-31 13:33:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|0
1735652040000|2024-12-31 13:34:00|||||||||1
1735652050000|2024-12-31 13:34:10|||||||||1
1735652070000|2024-12-31 13:34:30|||||||||1
1735652090000|2024-12-31 13:34:50|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1735652100000|2024-12-31 13:35:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|78
1735652110000|2024-12-31 13:35:10|||||||||5
1735652160000|2024-12-31 13:36:00|688|687|687.9|686.9|688|687|687.9|686.9|8
1735652170000|2024-12-31 13:36:10|||||||||5
1735652180000|2024-12-31 13:36:20|||||||||3
1735652200000|2024-12-31 13:36:40|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|4
1735652210000|2024-12-31 13:36:50|688|687|688|687|688|687|688|687|1
1735652220000|2024-12-31 13:37:00|687.9|686.9|688.1|687.1|688.3|687.3|687.9|686.9|35
1735652230000|2024-12-31 13:37:10|||||||||2
1735652260000|2024-12-31 13:37:40|||||||||1
1735652270000|2024-12-31 13:37:50|688.6|687.6|688.4|687.4|688.6|687.6|688.4|687.4|20
1735652280000|2024-12-31 13:38:00|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|28
1735652290000|2024-12-31 13:38:10|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|1
1735652300000|2024-12-31 13:38:20|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|4
1735652330000|2024-12-31 13:38:50|||||||||2
1735652340000|2024-12-31 13:39:00|||||||||1
1735652350000|2024-12-31 13:39:10|||||||||1
1735652390000|2024-12-31 13:39:50|||||||||2
1735652400000|2024-12-31 13:40:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|20
1735652420000|2024-12-31 13:40:20|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|17
1735652430000|2024-12-31 13:40:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|0
1735652460000|2024-12-31 13:41:00|||||||||8
1735652470000|2024-12-31 13:41:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|26
1735652520000|2024-12-31 13:42:00|||||||||2
1735652540000|2024-12-31 13:42:20|688|687|687.9|686.9|688|687|687.9|686.9|2
1735652570000|2024-12-31 13:42:50|||||||||7
1735652580000|2024-12-31 13:43:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|15
1735652590000|2024-12-31 13:43:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|4
1735652610000|2024-12-31 13:43:30|||||||||103
1735652640000|2024-12-31 13:44:00|687.5|686.5|687.5|686.5|687.6|686.6|687.5|686.5|35
1735652650000|2024-12-31 13:44:10|||||||||2
1735652660000|2024-12-31 13:44:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|0
1735652680000|2024-12-31 13:44:40|||||||||1
1735652690000|2024-12-31 13:44:50|||||||||2
1735652700000|2024-12-31 13:45:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|15
1735652710000|2024-12-31 13:45:10|||||||||1
1735652730000|2024-12-31 13:45:30|||||||||5
1735652750000|2024-12-31 13:45:50|||||||||11
1735652760000|2024-12-31 13:46:00|||||||||15
1735652790000|2024-12-31 13:46:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|11
1735652820000|2024-12-31 13:47:00|||||||||1
1735652830000|2024-12-31 13:47:10|||||||||7
1735652850000|2024-12-31 13:47:30|687.3|686.3|687.1|686.1|687.3|686.3|687.1|686.1|3
1735652880000|2024-12-31 13:48:00|||||||||2
1735652890000|2024-12-31 13:48:10|||||||||4
1735652910000|2024-12-31 13:48:30|||||||||4
1735652930000|2024-12-31 13:48:50|||||||||10
1735652940000|2024-12-31 13:49:00|||||||||1
1735652970000|2024-12-31 13:49:30|||||||||2
1735652980000|2024-12-31 13:49:40|||||||||1
1735653000000|2024-12-31 13:50:00|||||||||67
1735653020000|2024-12-31 13:50:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|30
1735653060000|2024-12-31 13:51:00|687|686|687.1|686.1|687.1|686.1|687|686|23
1735653090000|2024-12-31 13:51:30|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|1
1735653100000|2024-12-31 13:51:40|||||||||1
1735653110000|2024-12-31 13:51:50|||||||||2
1735653120000|2024-12-31 13:52:00|||||||||13
1735653130000|2024-12-31 13:52:10|||||||||62
1735653180000|2024-12-31 13:53:00|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|7
1735653190000|2024-12-31 13:53:10|||||||||10
1735653200000|2024-12-31 13:53:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|14
1735653220000|2024-12-31 13:53:40|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|8
1735653230000|2024-12-31 13:53:50|686.8|685.8|686.6|685.6|686.8|685.8|686.6|685.6|0
1735653240000|2024-12-31 13:54:00|686.8|685.8|686.8|685.8|686.8|685.8|686.6|685.6|16
1735653250000|2024-12-31 13:54:10|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|0
1735653270000|2024-12-31 13:54:30|||||||||1
1735653290000|2024-12-31 13:54:50|||||||||1
1735653300000|2024-12-31 13:55:00|||||||||8
1735653310000|2024-12-31 13:55:10|686.9|685.9|686.9|685.9|687.1|686.1|686.9|685.9|22
1735653330000|2024-12-31 13:55:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|5
1735653360000|2024-12-31 13:56:00|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|21
1735653370000|2024-12-31 13:56:10|687|686|687|686|687|686|687|686|3
1735653380000|2024-12-31 13:56:20|686.9|685.9|686.9|685.9|686.9|685.9|686.9|685.9|0
1735653390000|2024-12-31 13:56:30|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1735653400000|2024-12-31 13:56:40|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|13
1735653410000|2024-12-31 13:56:50|||||||||1
1735653420000|2024-12-31 13:57:00|||||||||1
1735653430000|2024-12-31 13:57:10|687.6|686.6|687.4|686.4|687.6|686.6|687.4|686.4|10
1735653440000|2024-12-31 13:57:20|||||||||81
1735653450000|2024-12-31 13:57:30|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1735653480000|2024-12-31 13:58:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1735653500000|2024-12-31 13:58:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|8
1735653510000|2024-12-31 13:58:30|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|4
1735653520000|2024-12-31 13:58:40|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|3
1735653530000|2024-12-31 13:58:50|||||||||6
1735653540000|2024-12-31 13:59:00|686.9|685.9|687|686|687.1|686.1|686.9|685.9|21
1735653550000|2024-12-31 13:59:10|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|2
1735653560000|2024-12-31 13:59:20|687|686|686.9|685.9|687|686|686.9|685.9|2
1735653590000|2024-12-31 13:59:50|686.8|685.8|686.9|685.9|686.9|685.9|686.8|685.8|0
1735653600000|2024-12-31 14:00:00|687|686|687.4|686.4|687.4|686.4|687|686|15
1735653610000|2024-12-31 14:00:10|687.3|686.3|687.4|686.4|687.4|686.4|687.3|686.3|7
1735653620000|2024-12-31 14:00:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|3
1735653630000|2024-12-31 14:00:30|687.8|686.8|687.6|686.6|687.9|686.9|687.6|686.6|23
1735653660000|2024-12-31 14:01:00|687.9|686.9|687.4|686.4|687.9|686.9|687.4|686.4|44
1735653670000|2024-12-31 14:01:10|687.1|686.1|687.1|686.1|687.1|686.1|687.1|686.1|10
1735653680000|2024-12-31 14:01:20|687|686|687.3|686.3|687.3|686.3|687|686|16
1735653690000|2024-12-31 14:01:30|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|2
1735653700000|2024-12-31 14:01:40|687.1|686.1|687.4|686.4|687.4|686.4|687.1|686.1|6
1735653710000|2024-12-31 14:01:50|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|1
1735653720000|2024-12-31 14:02:00|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|22
1735653730000|2024-12-31 14:02:10|||||||||4
1735653750000|2024-12-31 14:02:30|687.4|686.4|687.5|686.5|687.6|686.6|687.4|686.4|18
1735653760000|2024-12-31 14:02:40|687.4|686.4|687.4|686.4|687.5|686.5|687.4|686.4|0
1735653770000|2024-12-31 14:02:50|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|1
1735653780000|2024-12-31 14:03:00|687.4|686.4|687.4|686.4|687.4|686.4|687.4|686.4|5
1735653790000|2024-12-31 14:03:10|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|4
1735653800000|2024-12-31 14:03:20|687.5|686.5|687.4|686.4|687.5|686.5|687.4|686.4|0
1735653810000|2024-12-31 14:03:30|687.5|686.5|687.6|686.6|687.6|686.6|687.5|686.5|19
1735653820000|2024-12-31 14:03:40|687.9|686.9|688|687|688|687|687.9|686.9|1
1735653830000|2024-12-31 14:03:50|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|6
1735653840000|2024-12-31 14:04:00|688.3|687.3|688.1|687.1|688.4|687.4|688.1|687.1|60
1735653850000|2024-12-31 14:04:10|||||||||17
1735653860000|2024-12-31 14:04:20|688|687|687.9|686.9|688.1|687.1|687.9|686.9|0
1735653870000|2024-12-31 14:04:30|688.1|687.1|687.9|686.9|688.1|687.1|687.9|686.9|1
1735653890000|2024-12-31 14:04:50|688|687|687.9|686.9|688|687|687.9|686.9|0
1735653900000|2024-12-31 14:05:00|688|687|687.9|686.9|688|687|687.9|686.9|3
1735653910000|2024-12-31 14:05:10|687.6|686.6|687.8|686.8|687.8|686.8|687.6|686.6|13
1735653920000|2024-12-31 14:05:20|687.6|686.6|688.1|687.1|688.1|687.1|687.6|686.6|4
1735653930000|2024-12-31 14:05:30|688|687|688|687|688|687|687.9|686.9|3
1735653940000|2024-12-31 14:05:40|688.1|687.1|688.4|687.4|688.4|687.4|688|687|29
1735653950000|2024-12-31 14:05:50|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|4
1735653960000|2024-12-31 14:06:00|688|687|688.4|687.4|688.4|687.4|688|687|6
1735653980000|2024-12-31 14:06:20|688.6|687.6|688.8|687.8|688.9|687.9|688.6|687.6|38
1735653990000|2024-12-31 14:06:30|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|6
1735654010000|2024-12-31 14:06:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1735654020000|2024-12-31 14:07:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|11
1735654030000|2024-12-31 14:07:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|7
1735654040000|2024-12-31 14:07:20|||||||||11
1735654050000|2024-12-31 14:07:30|689|688|689.1|688.1|689.1|688.1|689|688|5
1735654060000|2024-12-31 14:07:40|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1735654070000|2024-12-31 14:07:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735654080000|2024-12-31 14:08:00|||||||||1
1735654090000|2024-12-31 14:08:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|13
1735654100000|2024-12-31 14:08:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|13
1735654110000|2024-12-31 14:08:30|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|2
1735654120000|2024-12-31 14:08:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|11
1735654130000|2024-12-31 14:08:50|||||||||3
1735654140000|2024-12-31 14:09:00|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|5
1735654150000|2024-12-31 14:09:10|689.8|688.8|689.8|688.8|689.8|688.8|689.8|688.8|3
1735654160000|2024-12-31 14:09:20|689.6|688.6|689.9|688.9|689.9|688.9|689.6|688.6|0
1735654190000|2024-12-31 14:09:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|3
1735654200000|2024-12-31 14:10:00|689.9|688.9|690|689|690.1|689.1|689.9|688.9|10
1735654210000|2024-12-31 14:10:10|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|2
1735654220000|2024-12-31 14:10:20|690.5|689.5|690.4|689.4|690.6|689.6|690.4|689.4|70
1735654230000|2024-12-31 14:10:30|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|1
1735654240000|2024-12-31 14:10:40|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|13
1735654250000|2024-12-31 14:10:50|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|0
1735654260000|2024-12-31 14:11:00|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|5
1735654270000|2024-12-31 14:11:10|690.4|689.4|690.4|689.4|690.6|689.6|690.4|689.4|1
1735654290000|2024-12-31 14:11:30|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|7
1735654300000|2024-12-31 14:11:40|||||||||1
1735654310000|2024-12-31 14:11:50|690.5|689.5|690.6|689.6|690.6|689.6|690.4|689.4|6
1735654320000|2024-12-31 14:12:00|||||||||1
1735654340000|2024-12-31 14:12:20|||||||||5
1735654350000|2024-12-31 14:12:30|||||||||5
1735654360000|2024-12-31 14:12:40|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|1
1735654370000|2024-12-31 14:12:50|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|9
1735654380000|2024-12-31 14:13:00|||||||||1
1735654390000|2024-12-31 14:13:10|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|5
1735654410000|2024-12-31 14:13:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|3
1735654440000|2024-12-31 14:14:00|||||||||1
1735654450000|2024-12-31 14:14:10|||||||||16
1735654470000|2024-12-31 14:14:30|||||||||4
1735654490000|2024-12-31 14:14:50|||||||||25
1735654500000|2024-12-31 14:15:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|21
1735654510000|2024-12-31 14:15:10|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|8
1735654520000|2024-12-31 14:15:20|690.8|689.8|690.5|689.5|690.8|689.8|690.5|689.5|6
1735654530000|2024-12-31 14:15:30|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|2
1735654540000|2024-12-31 14:15:40|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|6
1735654550000|2024-12-31 14:15:50|||||||||1
1735654570000|2024-12-31 14:16:10|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735654580000|2024-12-31 14:16:20|690.6|689.6|690.9|689.9|690.9|689.9|690.6|689.6|9
1735654590000|2024-12-31 14:16:30|690.8|689.8|690.8|689.8|690.9|689.9|690.8|689.8|1
1735654600000|2024-12-31 14:16:40|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|8
1735654610000|2024-12-31 14:16:50|||||||||9
1735654620000|2024-12-31 14:17:00|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|20
1735654630000|2024-12-31 14:17:10|690|689|690.1|689.1|690.1|689.1|689.9|688.9|8
1735654660000|2024-12-31 14:17:40|689.9|688.9|689.9|688.9|690.1|689.1|689.9|688.9|18
1735654680000|2024-12-31 14:18:00|690|689|689.9|688.9|690.1|689.1|689.9|688.9|7
1735654690000|2024-12-31 14:18:10|690.1|689.1|689.9|688.9|690.1|689.1|689.9|688.9|17
1735654700000|2024-12-31 14:18:20|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|8
1735654710000|2024-12-31 14:18:30|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|12
1735654720000|2024-12-31 14:18:40|||||||||2
1735654730000|2024-12-31 14:18:50|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|4
1735654740000|2024-12-31 14:19:00|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1735654750000|2024-12-31 14:19:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735654760000|2024-12-31 14:19:20|689|688|689|688|689|688|688.9|687.9|20
1735654770000|2024-12-31 14:19:30|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|7
1735654780000|2024-12-31 14:19:40|689.4|688.4|689.3|688.3|689.4|688.4|689.1|688.1|29
1735654790000|2024-12-31 14:19:50|689.4|688.4|689.4|688.4|689.4|688.4|689.1|688.1|5
1735654800000|2024-12-31 14:20:00|689.5|688.5|689.5|688.5|689.6|688.6|689.5|688.5|9
1735654810000|2024-12-31 14:20:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|0
1735654820000|2024-12-31 14:20:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|42
1735654830000|2024-12-31 14:20:30|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|9
1735654840000|2024-12-31 14:20:40|689.1|688.1|689|688|689.1|688.1|689|688|7
1735654850000|2024-12-31 14:20:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735654860000|2024-12-31 14:21:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1735654900000|2024-12-31 14:21:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|14
1735654910000|2024-12-31 14:21:50|689.4|688.4|689.4|688.4|689.6|688.6|689.4|688.4|15
1735654920000|2024-12-31 14:22:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|4
1735654940000|2024-12-31 14:22:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|12
1735654950000|2024-12-31 14:22:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|8
1735654960000|2024-12-31 14:22:40|689.6|688.6|689.5|688.5|689.6|688.6|689.5|688.5|2
1735654970000|2024-12-31 14:22:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1735654980000|2024-12-31 14:23:00|689.3|688.3|689.3|688.3|689.3|688.3|689.1|688.1|10
1735654990000|2024-12-31 14:23:10|689.1|688.1|689.3|688.3|689.3|688.3|689.1|688.1|1
1735655010000|2024-12-31 14:23:30|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|1
1735655030000|2024-12-31 14:23:50|||||||||3
1735655040000|2024-12-31 14:24:00|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|2
1735655050000|2024-12-31 14:24:10|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|11
1735655070000|2024-12-31 14:24:30|||||||||7
1735655080000|2024-12-31 14:24:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|8
1735655090000|2024-12-31 14:24:50|||||||||5
1735655100000|2024-12-31 14:25:00|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|7
1735655110000|2024-12-31 14:25:10|689.8|688.8|689.8|688.8|689.9|688.9|689.8|688.8|4
1735655120000|2024-12-31 14:25:20|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|5
1735655160000|2024-12-31 14:26:00|||||||||1
1735655200000|2024-12-31 14:26:40|||||||||4
1735655250000|2024-12-31 14:27:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|5
1735655260000|2024-12-31 14:27:40|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|11
1735655270000|2024-12-31 14:27:50|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|4
1735655280000|2024-12-31 14:28:00|||||||||2
1735655290000|2024-12-31 14:28:10|690.3|689.3|690.3|689.3|690.3|689.3|690.3|689.3|4
1735655310000|2024-12-31 14:28:30|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|3
1735655320000|2024-12-31 14:28:40|||||||||4
1735655340000|2024-12-31 14:29:00|690.1|689.1|690.1|689.1|690.3|689.3|690.1|689.1|6
1735655350000|2024-12-31 14:29:10|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|617
1735655370000|2024-12-31 14:29:30|690.3|689.3|690.4|689.4|690.4|689.4|690.3|689.3|398
1735655390000|2024-12-31 14:29:50|690.3|689.3|690.3|689.3|690.4|689.4|690.3|689.3|2
1735655400000|2024-12-31 14:30:00|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|46
1735655410000|2024-12-31 14:30:10|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|5
1735655420000|2024-12-31 14:30:20|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|8
1735655430000|2024-12-31 14:30:30|690.8|689.8|690.8|689.8|690.8|689.8|690.8|689.8|13
1735655440000|2024-12-31 14:30:40|690.6|689.6|690.6|689.6|690.8|689.8|690.6|689.6|19
1735655450000|2024-12-31 14:30:50|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1735655460000|2024-12-31 14:31:00|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|6
1735655470000|2024-12-31 14:31:10|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1735655480000|2024-12-31 14:31:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|6
1735655490000|2024-12-31 14:31:30|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|10
1735655510000|2024-12-31 14:31:50|690|689|689.9|688.9|690.1|689.1|689.9|688.9|1
1735655520000|2024-12-31 14:32:00|689.8|688.8|689.6|688.6|689.8|688.8|689.6|688.6|12
1735655530000|2024-12-31 14:32:10|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|4
1735655540000|2024-12-31 14:32:20|690|689|690.1|689.1|690.1|689.1|690|689|0
1735655550000|2024-12-31 14:32:30|690.4|689.4|690.4|689.4|690.4|689.4|690.3|689.3|9
1735655560000|2024-12-31 14:32:40|||||||||1
1735655570000|2024-12-31 14:32:50|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|9
1735655580000|2024-12-31 14:33:00|690.3|689.3|690.1|689.1|690.3|689.3|690.1|689.1|59
1735655590000|2024-12-31 14:33:10|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|4
1735655610000|2024-12-31 14:33:30|690|689|690.1|689.1|690.1|689.1|690|689|13
1735655620000|2024-12-31 14:33:40|690|689|690.1|689.1|690.1|689.1|689.9|688.9|0
1735655640000|2024-12-31 14:34:00|689.9|688.9|690.1|689.1|690.1|689.1|689.9|688.9|10
1735655650000|2024-12-31 14:34:10|690|689|689.4|688.4|690.1|689.1|689.4|688.4|227
1735655660000|2024-12-31 14:34:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|12
1735655670000|2024-12-31 14:34:30|689.3|688.3|689.6|688.6|689.6|688.6|689.1|688.1|23
1735655680000|2024-12-31 14:34:40|689.4|688.4|689.6|688.6|689.6|688.6|689.4|688.4|66
1735655690000|2024-12-31 14:34:50|689.5|688.5|689.4|688.4|689.5|688.5|689.3|688.3|2
1735655700000|2024-12-31 14:35:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1735655710000|2024-12-31 14:35:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|3
1735655720000|2024-12-31 14:35:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|8
1735655730000|2024-12-31 14:35:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|5
1735655740000|2024-12-31 14:35:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|4
1735655750000|2024-12-31 14:35:50|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|8
1735655760000|2024-12-31 14:36:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|73
1735655770000|2024-12-31 14:36:10|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|86
1735655780000|2024-12-31 14:36:20|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|3
1735655790000|2024-12-31 14:36:30|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1735655800000|2024-12-31 14:36:40|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|0
1735655810000|2024-12-31 14:36:50|689.5|688.5|689.5|688.5|689.5|688.5|689.5|688.5|12
1735655820000|2024-12-31 14:37:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|7
1735655830000|2024-12-31 14:37:10|689|688|688.9|687.9|689.1|688.1|688.9|687.9|39
1735655840000|2024-12-31 14:37:20|688.8|687.8|688.9|687.9|689|688|688.8|687.8|11
1735655850000|2024-12-31 14:37:30|689.1|688.1|688.6|687.6|689.1|688.1|688.6|687.6|15
1735655860000|2024-12-31 14:37:40|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|10
1735655870000|2024-12-31 14:37:50|688.8|687.8|688.6|687.6|688.9|687.9|688.6|687.6|12
1735655880000|2024-12-31 14:38:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|65
1735655890000|2024-12-31 14:38:10|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|18
1735655900000|2024-12-31 14:38:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|6
1735655910000|2024-12-31 14:38:30|689|688|688.9|687.9|689|688|688.9|687.9|22
1735655930000|2024-12-31 14:38:50|||||||||4
1735655940000|2024-12-31 14:39:00|688.6|687.6|688.6|687.6|688.9|687.9|688.5|687.5|18
1735655950000|2024-12-31 14:39:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|7
1735655960000|2024-12-31 14:39:20|688.9|687.9|688.9|687.9|688.9|687.9|688.8|687.8|3
1735655970000|2024-12-31 14:39:30|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|2
1735656000000|2024-12-31 14:40:00|689.1|688.1|689.1|688.1|689.3|688.3|689.1|688.1|18
1735656020000|2024-12-31 14:40:20|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|55
1735656030000|2024-12-31 14:40:30|689|688|688.9|687.9|689.1|688.1|688.9|687.9|5
1735656050000|2024-12-31 14:40:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|8
1735656060000|2024-12-31 14:41:00|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|4
1735656080000|2024-12-31 14:41:20|688.8|687.8|688.8|687.8|688.9|687.9|688.6|687.6|7
1735656090000|2024-12-31 14:41:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|12
1735656110000|2024-12-31 14:41:50|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|33
1735656120000|2024-12-31 14:42:00|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|11
1735656130000|2024-12-31 14:42:10|||||||||15
1735656140000|2024-12-31 14:42:20|688.5|687.5|688.5|687.5|688.5|687.5|688.5|687.5|9
1735656150000|2024-12-31 14:42:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|5
1735656160000|2024-12-31 14:42:40|||||||||7
1735656170000|2024-12-31 14:42:50|688.9|687.9|688.9|687.9|689.1|688.1|688.9|687.9|12
1735656180000|2024-12-31 14:43:00|689|688|688.9|687.9|689.1|688.1|688.9|687.9|4
1735656190000|2024-12-31 14:43:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|4
1735656200000|2024-12-31 14:43:20|689|688|689.1|688.1|689.1|688.1|689|688|0
1735656240000|2024-12-31 14:44:00|||||||||9
1735656250000|2024-12-31 14:44:10|689|688|688.9|687.9|689|688|688.9|687.9|4
1735656260000|2024-12-31 14:44:20|689|688|689|688|689|688|689|688|6
1735656270000|2024-12-31 14:44:30|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|0
1735656280000|2024-12-31 14:44:40|689|688|688.9|687.9|689|688|688.9|687.9|0
1735656290000|2024-12-31 14:44:50|||||||||4
1735656300000|2024-12-31 14:45:00|||||||||2
1735656310000|2024-12-31 14:45:10|689.1|688.1|689.1|688.1|689.1|688.1|689.1|688.1|9
1735656320000|2024-12-31 14:45:20|688.9|687.9|688.9|687.9|689|688|688.9|687.9|9
1735656330000|2024-12-31 14:45:30|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|5
1735656340000|2024-12-31 14:45:40|||||||||2
1735656350000|2024-12-31 14:45:50|688.6|687.6|688.6|687.6|688.6|687.6|688.4|687.4|25
1735656360000|2024-12-31 14:46:00|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|4
1735656400000|2024-12-31 14:46:40|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|6
1735656410000|2024-12-31 14:46:50|689|688|688.9|687.9|689|688|688.9|687.9|1
1735656420000|2024-12-31 14:47:00|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|7
1735656430000|2024-12-31 14:47:10|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1735656440000|2024-12-31 14:47:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|0
1735656460000|2024-12-31 14:47:40|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|1
1735656470000|2024-12-31 14:47:50|||||||||1
1735656480000|2024-12-31 14:48:00|||||||||1
1735656490000|2024-12-31 14:48:10|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|0
1735656540000|2024-12-31 14:49:00|||||||||1
1735656550000|2024-12-31 14:49:10|688.1|687.1|688.1|687.1|688.3|687.3|688.1|687.1|11
1735656560000|2024-12-31 14:49:20|||||||||6
1735656570000|2024-12-31 14:49:30|||||||||7
1735656580000|2024-12-31 14:49:40|||||||||8
1735656590000|2024-12-31 14:49:50|||||||||1
1735656600000|2024-12-31 14:50:00|||||||||20
1735656610000|2024-12-31 14:50:10|687.9|686.9|687.9|686.9|688|687|687.9|686.9|3
1735656620000|2024-12-31 14:50:20|687.6|686.6|687.6|686.6|687.6|686.6|687.6|686.6|14
1735656630000|2024-12-31 14:50:30|687.8|686.8|687.9|686.9|687.9|686.9|687.8|686.8|4
1735656650000|2024-12-31 14:50:50|688|687|688.1|687.1|688.1|687.1|688|687|8
1735656660000|2024-12-31 14:51:00|688.3|687.3|688.1|687.1|688.3|687.3|688.1|687.1|4
1735656670000|2024-12-31 14:51:10|688.4|687.4|688.1|687.1|688.4|687.4|688.1|687.1|9
1735656680000|2024-12-31 14:51:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|3
1735656700000|2024-12-31 14:51:40|688.3|687.3|688.3|687.3|688.4|687.4|688.1|687.1|5
1735656710000|2024-12-31 14:51:50|688.1|687.1|688.1|687.1|688.3|687.3|688|687|4
1735656720000|2024-12-31 14:52:00|687.9|686.9|687.9|686.9|688.1|687.1|687.9|686.9|2
1735656730000|2024-12-31 14:52:10|688.1|687.1|688|687|688.1|687.1|687.9|686.9|32
1735656740000|2024-12-31 14:52:20|687.9|686.9|688.1|687.1|688.1|687.1|687.9|686.9|12
1735656770000|2024-12-31 14:52:50|688|687|688|687|688|687|688|687|3
1735656780000|2024-12-31 14:53:00|687.9|686.9|688|687|688|687|687.9|686.9|21
1735656790000|2024-12-31 14:53:10|688.1|687.1|688.1|687.1|688.1|687.1|688.1|687.1|9
1735656800000|2024-12-31 14:53:20|||||||||55
1735656810000|2024-12-31 14:53:30|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|12
1735656820000|2024-12-31 14:53:40|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|4
1735656830000|2024-12-31 14:53:50|||||||||29
1735656840000|2024-12-31 14:54:00|688.1|687.1|688.3|687.3|688.4|687.4|688.1|687.1|14
1735656850000|2024-12-31 14:54:10|688.4|687.4|688.4|687.4|688.4|687.4|688.1|687.1|13
1735656860000|2024-12-31 14:54:20|688.1|687.1|688.4|687.4|688.4|687.4|688.1|687.1|1
1735656870000|2024-12-31 14:54:30|||||||||4
1735656890000|2024-12-31 14:54:50|688.1|687.1|688.1|687.1|688.4|687.4|688.1|687.1|5
1735656900000|2024-12-31 14:55:00|688.3|687.3|688.4|687.4|688.4|687.4|688.1|687.1|8
1735656920000|2024-12-31 14:55:20|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|98
1735656930000|2024-12-31 14:55:30|||||||||4
1735656950000|2024-12-31 14:55:50|||||||||1
1735656960000|2024-12-31 14:56:00|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|70
1735656970000|2024-12-31 14:56:10|689|688|689.1|688.1|689.1|688.1|688.9|687.9|14
1735656980000|2024-12-31 14:56:20|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|76
1735656990000|2024-12-31 14:56:30|689.5|688.5|689.5|688.5|689.6|688.6|689.4|688.4|9
1735657000000|2024-12-31 14:56:40|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|2
1735657010000|2024-12-31 14:56:50|||||||||4
1735657020000|2024-12-31 14:57:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|8
1735657030000|2024-12-31 14:57:10|||||||||6
1735657040000|2024-12-31 14:57:20|||||||||1
1735657050000|2024-12-31 14:57:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1735657060000|2024-12-31 14:57:40|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|16
1735657070000|2024-12-31 14:57:50|||||||||7
1735657080000|2024-12-31 14:58:00|||||||||2
1735657090000|2024-12-31 14:58:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|5
1735657100000|2024-12-31 14:58:20|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|6
1735657120000|2024-12-31 14:58:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|20
1735657130000|2024-12-31 14:58:50|690|689|690.1|689.1|690.1|689.1|690|689|9
1735657140000|2024-12-31 14:59:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|33
1735657150000|2024-12-31 14:59:10|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|107
1735657160000|2024-12-31 14:59:20|||||||||14
1735657170000|2024-12-31 14:59:30|||||||||1
1735657180000|2024-12-31 14:59:40|||||||||1
1735657190000|2024-12-31 14:59:50|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|10
1735657200000|2024-12-31 15:00:00|690.8|689.8|691.3|690.3|691.4|690.4|690.8|689.8|24
1735657210000|2024-12-31 15:00:10|691.1|690.1|690.9|689.9|691.3|690.3|690.9|689.9|17
1735657220000|2024-12-31 15:00:20|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|10
1735657230000|2024-12-31 15:00:30|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735657250000|2024-12-31 15:00:50|690.1|689.1|690.4|689.4|690.4|689.4|690.1|689.1|9
1735657260000|2024-12-31 15:01:00|690.3|689.3|690.1|689.1|690.4|689.4|690.1|689.1|2
1735657270000|2024-12-31 15:01:10|690.4|689.4|690.4|689.4|690.4|689.4|690.1|689.1|23
1735657280000|2024-12-31 15:01:20|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|8
1735657290000|2024-12-31 15:01:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|14
1735657300000|2024-12-31 15:01:40|690.3|689.3|690.4|689.4|690.4|689.4|690.1|689.1|4
1735657310000|2024-12-31 15:01:50|||||||||40
1735657320000|2024-12-31 15:02:00|690.1|689.1|689.9|688.9|690.4|689.4|689.9|688.9|24
1735657340000|2024-12-31 15:02:20|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|14
1735657350000|2024-12-31 15:02:30|||||||||38
1735657370000|2024-12-31 15:02:50|690|689|690.1|689.1|690.1|689.1|690|689|1
1735657380000|2024-12-31 15:03:00|690|689|690.1|689.1|690.1|689.1|689.9|688.9|2
1735657390000|2024-12-31 15:03:10|690|689|689.9|688.9|690.1|689.1|689.9|688.9|2
1735657400000|2024-12-31 15:03:20|690|689|690|689|690|689|689.9|688.9|2
1735657410000|2024-12-31 15:03:30|689.9|688.9|690|689|690|689|689.9|688.9|1
1735657420000|2024-12-31 15:03:40|690.1|689.1|690|689|690.1|689.1|689.9|688.9|5
1735657430000|2024-12-31 15:03:50|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|0
1735657440000|2024-12-31 15:04:00|690|689|689.9|688.9|690|689|689.9|688.9|3
1735657460000|2024-12-31 15:04:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|15
1735657470000|2024-12-31 15:04:30|689.9|688.9|689.6|688.6|690.1|689.1|689.6|688.6|50
1735657480000|2024-12-31 15:04:40|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|1
1735657500000|2024-12-31 15:05:00|||||||||1
1735657520000|2024-12-31 15:05:20|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|6
1735657540000|2024-12-31 15:05:40|689.5|688.5|689.1|688.1|689.5|688.5|689.1|688.1|38
1735657550000|2024-12-31 15:05:50|689.4|688.4|689.4|688.4|689.4|688.4|689.4|688.4|5
1735657560000|2024-12-31 15:06:00|||||||||8
1735657570000|2024-12-31 15:06:10|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|2
1735657580000|2024-12-31 15:06:20|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|6
1735657590000|2024-12-31 15:06:30|||||||||1
1735657620000|2024-12-31 15:07:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1735657630000|2024-12-31 15:07:10|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1735657660000|2024-12-31 15:07:40|689.8|688.8|689.9|688.9|689.9|688.9|689.8|688.8|1
1735657670000|2024-12-31 15:07:50|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|9
1735657680000|2024-12-31 15:08:00|689.9|688.9|689.9|688.9|689.9|688.9|689.9|688.9|11
1735657690000|2024-12-31 15:08:10|||||||||1
1735657710000|2024-12-31 15:08:30|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|16
1735657720000|2024-12-31 15:08:40|||||||||4
1735657740000|2024-12-31 15:09:00|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|75
1735657750000|2024-12-31 15:09:10|690.5|689.5|690.6|689.6|690.6|689.6|690.5|689.5|4
1735657760000|2024-12-31 15:09:20|690.5|689.5|690.5|689.5|690.6|689.6|690.4|689.4|15
1735657770000|2024-12-31 15:09:30|690.6|689.6|690.6|689.6|690.6|689.6|690.6|689.6|1
1735657790000|2024-12-31 15:09:50|690.8|689.8|690.8|689.8|690.9|689.9|690.6|689.6|2
1735657800000|2024-12-31 15:10:00|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|5
1735657810000|2024-12-31 15:10:10|690.9|689.9|690.6|689.6|690.9|689.9|690.6|689.6|0
1735657820000|2024-12-31 15:10:20|690.4|689.4|690.6|689.6|690.6|689.6|690.4|689.4|14
1735657830000|2024-12-31 15:10:30|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|7
1735657840000|2024-12-31 15:10:40|690.6|689.6|690.6|689.6|690.6|689.6|690.5|689.5|28
1735657850000|2024-12-31 15:10:50|690.8|689.8|690.9|689.9|690.9|689.9|690.6|689.6|6
1735657860000|2024-12-31 15:11:00|690.8|689.8|690.6|689.6|690.8|689.8|690.6|689.6|5
1735657880000|2024-12-31 15:11:20|690.5|689.5|690.4|689.4|690.5|689.5|690.4|689.4|0
1735657890000|2024-12-31 15:11:30|690.1|689.1|690.3|689.3|690.4|689.4|690.1|689.1|11
1735657900000|2024-12-31 15:11:40|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|0
1735657920000|2024-12-31 15:12:00|690.4|689.4|690.4|689.4|690.4|689.4|690.4|689.4|23
1735657930000|2024-12-31 15:12:10|690.1|689.1|690.1|689.1|690.1|689.1|690.1|689.1|24
1735657940000|2024-12-31 15:12:20|690.3|689.3|690.6|689.6|690.6|689.6|690.3|689.3|21
1735657950000|2024-12-31 15:12:30|||||||||1
1735657960000|2024-12-31 15:12:40|||||||||1
1735657980000|2024-12-31 15:13:00|690.8|689.8|690.9|689.9|690.9|689.9|690.8|689.8|3
1735657990000|2024-12-31 15:13:10|691|690|691.1|690.1|691.1|690.1|691|690|10
1735658040000|2024-12-31 15:14:00|||||||||27
1735658050000|2024-12-31 15:14:10|||||||||5
1735658080000|2024-12-31 15:14:40|690.9|689.9|690.9|689.9|690.9|689.9|690.9|689.9|13
1735658090000|2024-12-31 15:14:50|691.1|690.1|691|690|691.1|690.1|691|690|5
1735658100000|2024-12-31 15:15:00|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|14
1735658110000|2024-12-31 15:15:10|||||||||15
1735658120000|2024-12-31 15:15:20|||||||||10
1735658130000|2024-12-31 15:15:30|691|690|691.1|690.1|691.1|690.1|691|690|3
1735658140000|2024-12-31 15:15:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|20
1735658150000|2024-12-31 15:15:50|691.6|690.6|691.6|690.6|691.6|690.6|691.4|690.4|43
1735658160000|2024-12-31 15:16:00|691.5|690.5|691.4|690.4|691.6|690.6|691.4|690.4|4
1735658170000|2024-12-31 15:16:10|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1735658180000|2024-12-31 15:16:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|14
1735658190000|2024-12-31 15:16:30|691.4|690.4|691.6|690.6|691.6|690.6|691.4|690.4|4
1735658210000|2024-12-31 15:16:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|13
1735658220000|2024-12-31 15:17:00|||||||||1
1735658230000|2024-12-31 15:17:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735658260000|2024-12-31 15:17:40|691.6|690.6|691.6|690.6|691.9|690.9|691.6|690.6|31
1735658270000|2024-12-31 15:17:50|||||||||37
1735658280000|2024-12-31 15:18:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|9
1735658290000|2024-12-31 15:18:10|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|13
1735658300000|2024-12-31 15:18:20|||||||||1
1735658310000|2024-12-31 15:18:30|||||||||25
1735658320000|2024-12-31 15:18:40|692|691|691.9|690.9|692|691|691.9|690.9|6
1735658330000|2024-12-31 15:18:50|692|691|691.9|690.9|692|691|691.9|690.9|0
1735658340000|2024-12-31 15:19:00|692|691|692.1|691.1|692.1|691.1|692|691|21
1735658350000|2024-12-31 15:19:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|26
1735658370000|2024-12-31 15:19:30|||||||||17
1735658390000|2024-12-31 15:19:50|||||||||4
1735658400000|2024-12-31 15:20:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|83
1735658410000|2024-12-31 15:20:10|692.1|691.1|692.1|691.1|692.4|691.4|692.1|691.1|18
1735658420000|2024-12-31 15:20:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|18
1735658440000|2024-12-31 15:20:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735658450000|2024-12-31 15:20:50|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|17
1735658460000|2024-12-31 15:21:00|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|7
1735658470000|2024-12-31 15:21:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735658480000|2024-12-31 15:21:20|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|39
1735658490000|2024-12-31 15:21:30|||||||||1
1735658510000|2024-12-31 15:21:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1735658520000|2024-12-31 15:22:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|6
1735658540000|2024-12-31 15:22:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|3
1735658550000|2024-12-31 15:22:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1735658570000|2024-12-31 15:22:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735658580000|2024-12-31 15:23:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1735658590000|2024-12-31 15:23:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735658610000|2024-12-31 15:23:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|4
1735658630000|2024-12-31 15:23:50|691.9|690.9|692|691|692.1|691.1|691.9|690.9|53
1735658640000|2024-12-31 15:24:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|4
1735658650000|2024-12-31 15:24:10|692|691|692|691|692|691|691.9|690.9|12
1735658660000|2024-12-31 15:24:20|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1735658670000|2024-12-31 15:24:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735658680000|2024-12-31 15:24:40|692.4|691.4|692.3|691.3|692.4|691.4|692.1|691.1|8
1735658690000|2024-12-31 15:24:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735658700000|2024-12-31 15:25:00|||||||||4
1735658710000|2024-12-31 15:25:10|692|691|692.1|691.1|692.1|691.1|691.9|690.9|0
1735658730000|2024-12-31 15:25:30|692|691|691.9|690.9|692.1|691.1|691.9|690.9|6
1735658750000|2024-12-31 15:25:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|7
1735658760000|2024-12-31 15:26:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|4
1735658790000|2024-12-31 15:26:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|16
1735658810000|2024-12-31 15:26:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|7
1735658820000|2024-12-31 15:27:00|691.5|690.5|691.8|690.8|691.8|690.8|691.4|690.4|14
1735658830000|2024-12-31 15:27:10|691.6|690.6|691.8|690.8|691.9|690.9|691.6|690.6|5
1735658840000|2024-12-31 15:27:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735658850000|2024-12-31 15:27:30|692|691|692|691|692.1|691.1|691.9|690.9|0
1735658860000|2024-12-31 15:27:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735658870000|2024-12-31 15:27:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1735658880000|2024-12-31 15:28:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|13
1735658890000|2024-12-31 15:28:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735658900000|2024-12-31 15:28:20|692|691|691.9|690.9|692|691|691.9|690.9|4
1735658910000|2024-12-31 15:28:30|692|691|691.9|690.9|692|691|691.9|690.9|10
1735658920000|2024-12-31 15:28:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|10
1735658930000|2024-12-31 15:28:50|||||||||14
1735658940000|2024-12-31 15:29:00|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|588
1735658950000|2024-12-31 15:29:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|76
1735658980000|2024-12-31 15:29:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|4
1735658990000|2024-12-31 15:29:50|||||||||13
1735659000000|2024-12-31 15:30:00|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|6
1735659010000|2024-12-31 15:30:10|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|3
1735659030000|2024-12-31 15:30:30|691.9|690.9|691.9|690.9|691.9|690.9|691.8|690.8|2
1735659050000|2024-12-31 15:30:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|31
1735659060000|2024-12-31 15:31:00|692|691|691.9|690.9|692|691|691.9|690.9|16
1735659080000|2024-12-31 15:31:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|4
1735659090000|2024-12-31 15:31:30|691.8|690.8|691.8|690.8|691.8|690.8|691.6|690.6|0
1735659100000|2024-12-31 15:31:40|691.6|690.6|691.9|690.9|691.9|690.9|691.6|690.6|10
1735659110000|2024-12-31 15:31:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735659140000|2024-12-31 15:32:20|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|7
1735659150000|2024-12-31 15:32:30|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|4
1735659160000|2024-12-31 15:32:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735659170000|2024-12-31 15:32:50|691.4|690.4|691.1|690.1|691.4|690.4|691.1|690.1|24
1735659180000|2024-12-31 15:33:00|691.3|690.3|691.1|690.1|691.3|690.3|691.1|690.1|1
1735659190000|2024-12-31 15:33:10|690.9|689.9|691.1|690.1|691.1|690.1|690.9|689.9|10
1735659200000|2024-12-31 15:33:20|691|690|691|690|691.1|690.1|690.9|689.9|0
1735659210000|2024-12-31 15:33:30|691.1|690.1|691.1|690.1|691.1|690.1|691|690|0
1735659230000|2024-12-31 15:33:50|691|690|690.9|689.9|691|690|690.9|689.9|3
1735659240000|2024-12-31 15:34:00|691|690|691|690|691|690|690.9|689.9|5
1735659250000|2024-12-31 15:34:10|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|2
1735659260000|2024-12-31 15:34:20|691.3|690.3|691.1|690.1|691.4|690.4|691.1|690.1|0
1735659280000|2024-12-31 15:34:40|691|690|691|690|691|690|691|690|4
1735659290000|2024-12-31 15:34:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1735659310000|2024-12-31 15:35:10|||||||||1
1735659320000|2024-12-31 15:35:20|691.3|690.3|691.3|690.3|691.3|690.3|691.1|690.1|6
1735659330000|2024-12-31 15:35:30|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|4
1735659340000|2024-12-31 15:35:40|691.3|690.3|691.3|690.3|691.3|690.3|691.3|690.3|2
1735659350000|2024-12-31 15:35:50|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735659360000|2024-12-31 15:36:00|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|8
1735659370000|2024-12-31 15:36:10|691.4|690.4|691.5|690.5|691.6|690.6|691.4|690.4|3
1735659380000|2024-12-31 15:36:20|691.6|690.6|691.5|690.5|691.6|690.6|691.4|690.4|2
1735659390000|2024-12-31 15:36:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735659400000|2024-12-31 15:36:40|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|7
1735659410000|2024-12-31 15:36:50|691.5|690.5|691.6|690.6|691.6|690.6|691.4|690.4|2
1735659420000|2024-12-31 15:37:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|11
1735659430000|2024-12-31 15:37:10|691.9|690.9|691.6|690.6|691.9|690.9|691.6|690.6|8
1735659440000|2024-12-31 15:37:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1735659450000|2024-12-31 15:37:30|||||||||3
1735659460000|2024-12-31 15:37:40|||||||||7
1735659470000|2024-12-31 15:37:50|||||||||1
1735659490000|2024-12-31 15:38:10|||||||||4
1735659500000|2024-12-31 15:38:20|692|691|691.9|690.9|692|691|691.9|690.9|4
1735659540000|2024-12-31 15:39:00|||||||||3
1735659550000|2024-12-31 15:39:10|||||||||2
1735659560000|2024-12-31 15:39:20|||||||||49
1735659570000|2024-12-31 15:39:30|||||||||1
1735659580000|2024-12-31 15:39:40|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|13
1735659590000|2024-12-31 15:39:50|||||||||60
1735659600000|2024-12-31 15:40:00|692|691|692|691|692|691|692|691|9
1735659610000|2024-12-31 15:40:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|11
1735659660000|2024-12-31 15:41:00|692|691|692.1|691.1|692.1|691.1|692|691|5
1735659670000|2024-12-31 15:41:10|692|691|692|691|692|691|692|691|4
1735659680000|2024-12-31 15:41:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735659700000|2024-12-31 15:41:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1735659710000|2024-12-31 15:41:50|692|691|692|691|692.1|691.1|691.9|690.9|3
1735659720000|2024-12-31 15:42:00|692.1|691.1|692|691|692.1|691.1|692|691|1
1735659730000|2024-12-31 15:42:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735659780000|2024-12-31 15:43:00|692|691|692.4|691.4|692.4|691.4|692|691|34
1735659790000|2024-12-31 15:43:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735659840000|2024-12-31 15:44:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|6
1735659850000|2024-12-31 15:44:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|18
1735659860000|2024-12-31 15:44:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|3
1735659880000|2024-12-31 15:44:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735659890000|2024-12-31 15:44:50|||||||||1
1735659900000|2024-12-31 15:45:00|||||||||1
1735659910000|2024-12-31 15:45:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|16
1735659920000|2024-12-31 15:45:20|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1735659930000|2024-12-31 15:45:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|2
1735659940000|2024-12-31 15:45:40|||||||||1
1735659950000|2024-12-31 15:45:50|692|691|691.9|690.9|692|691|691.9|690.9|18
1735659960000|2024-12-31 15:46:00|692|691|691.9|690.9|692|691|691.9|690.9|19
1735659980000|2024-12-31 15:46:20|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|18
1735659990000|2024-12-31 15:46:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735660010000|2024-12-31 15:46:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|1
1735660020000|2024-12-31 15:47:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735660030000|2024-12-31 15:47:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1735660040000|2024-12-31 15:47:20|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|7
1735660050000|2024-12-31 15:47:30|||||||||3
1735660070000|2024-12-31 15:47:50|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735660080000|2024-12-31 15:48:00|691.8|690.8|691.6|690.6|691.9|690.9|691.6|690.6|1
1735660100000|2024-12-31 15:48:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1735660110000|2024-12-31 15:48:30|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|11
1735660130000|2024-12-31 15:48:50|||||||||20
1735660140000|2024-12-31 15:49:00|692|691|692|691|692|691|691.9|690.9|16
1735660150000|2024-12-31 15:49:10|692.1|691.1|692.1|691.1|692.1|691.1|692|691|1
1735660160000|2024-12-31 15:49:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735660170000|2024-12-31 15:49:30|692|691|691.9|690.9|692|691|691.9|690.9|1
1735660200000|2024-12-31 15:50:00|||||||||1
1735660210000|2024-12-31 15:50:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735660220000|2024-12-31 15:50:20|||||||||1
1735660230000|2024-12-31 15:50:30|||||||||3
1735660240000|2024-12-31 15:50:40|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|3
1735660250000|2024-12-31 15:50:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|2
1735660260000|2024-12-31 15:51:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|20
1735660270000|2024-12-31 15:51:10|692.6|691.6|692.5|691.5|692.6|691.6|692.4|691.4|5
1735660280000|2024-12-31 15:51:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|160
1735660310000|2024-12-31 15:51:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|2
1735660320000|2024-12-31 15:52:00|||||||||1
1735660330000|2024-12-31 15:52:10|||||||||1
1735660340000|2024-12-31 15:52:20|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||2
1735660360000|2024-12-31 15:52:40|||||||||5
1735660370000|2024-12-31 15:52:50|||||||||1
1735660380000|2024-12-31 15:53:00|||||||||29
1735660390000|2024-12-31 15:53:10|||||||||18
1735660400000|2024-12-31 15:53:20|||||||||2
1735660420000|2024-12-31 15:53:40|||||||||1
1735660440000|2024-12-31 15:54:00|||||||||31
1735660460000|2024-12-31 15:54:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1735660470000|2024-12-31 15:54:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735660480000|2024-12-31 15:54:40|||||||||1
1735660490000|2024-12-31 15:54:50|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|4
1735660500000|2024-12-31 15:55:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|8
1735660530000|2024-12-31 15:55:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1735660540000|2024-12-31 15:55:40|||||||||34
1735660560000|2024-12-31 15:56:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|16
1735660570000|2024-12-31 15:56:10|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|80
1735660580000|2024-12-31 15:56:20|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|1
1735660590000|2024-12-31 15:56:30|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|7
1735660600000|2024-12-31 15:56:40|||||||||1
1735660610000|2024-12-31 15:56:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1735660620000|2024-12-31 15:57:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|16
1735660630000|2024-12-31 15:57:10|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|18
1735660640000|2024-12-31 15:57:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|17
1735660660000|2024-12-31 15:57:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|76
1735660670000|2024-12-31 15:57:50|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|18
1735660680000|2024-12-31 15:58:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|23
1735660690000|2024-12-31 15:58:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735660700000|2024-12-31 15:58:20|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|5
1735660710000|2024-12-31 15:58:30|692.8|691.8|692.9|691.9|693.1|692.1|692.8|691.8|20
1735660730000|2024-12-31 15:58:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|10
1735660740000|2024-12-31 15:59:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1735660750000|2024-12-31 15:59:10|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|14
1735660760000|2024-12-31 15:59:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735660790000|2024-12-31 15:59:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|10
1735660800000|2024-12-31 16:00:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|11
1735660810000|2024-12-31 16:00:10|||||||||1
1735660820000|2024-12-31 16:00:20|691.9|690.9|691.9|690.9|692|691|691.9|690.9|59
1735660830000|2024-12-31 16:00:30|692|691|691.9|690.9|692|691|691.9|690.9|0
1735660840000|2024-12-31 16:00:40|||||||||63
1735660860000|2024-12-31 16:01:00|692.1|691.1|691.9|690.9|692.1|691.1|691.8|690.8|46
1735660870000|2024-12-31 16:01:10|691.6|690.6|691.4|690.4|691.6|690.6|691.1|690.1|11
1735660880000|2024-12-31 16:01:20|691.3|690.3|691.4|690.4|691.4|690.4|691.1|690.1|2
1735660890000|2024-12-31 16:01:30|691.1|690.1|691.1|690.1|691.3|690.3|691.1|690.1|1
1735660900000|2024-12-31 16:01:40|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|1
1735660920000|2024-12-31 16:02:00|691.1|690.1|691.4|690.4|691.4|690.4|691.1|690.1|19
1735660930000|2024-12-31 16:02:10|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|89
1735660940000|2024-12-31 16:02:20|691.4|690.4|691.4|690.4|691.4|690.4|691.3|690.3|23
1735660970000|2024-12-31 16:02:50|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|19
1735660980000|2024-12-31 16:03:00|691.5|690.5|691.6|690.6|691.6|690.6|691.5|690.5|1
1735661000000|2024-12-31 16:03:20|||||||||1
1735661010000|2024-12-31 16:03:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|16
1735661020000|2024-12-31 16:03:40|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|7
1735661030000|2024-12-31 16:03:50|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|3
1735661040000|2024-12-31 16:04:00|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|4
1735661050000|2024-12-31 16:04:10|||||||||1
1735661070000|2024-12-31 16:04:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|2
1735661080000|2024-12-31 16:04:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|4
1735661090000|2024-12-31 16:04:50|||||||||1
1735661100000|2024-12-31 16:05:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735661110000|2024-12-31 16:05:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|32
1735661120000|2024-12-31 16:05:20|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|9
1735661140000|2024-12-31 16:05:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1735661150000|2024-12-31 16:05:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735661190000|2024-12-31 16:06:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|119
1735661200000|2024-12-31 16:06:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1735661210000|2024-12-31 16:06:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|7
1735661220000|2024-12-31 16:07:00|692.3|691.3|692.4|691.4|692.4|691.4|692.1|691.1|3
1735661250000|2024-12-31 16:07:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1735661260000|2024-12-31 16:07:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|5
1735661270000|2024-12-31 16:07:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|37
1735661280000|2024-12-31 16:08:00|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|3
1735661290000|2024-12-31 16:08:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735661300000|2024-12-31 16:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735661320000|2024-12-31 16:08:40|||||||||1
1735661330000|2024-12-31 16:08:50|||||||||1
1735661340000|2024-12-31 16:09:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|3
1735661350000|2024-12-31 16:09:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|8
1735661370000|2024-12-31 16:09:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|14
1735661400000|2024-12-31 16:10:00|||||||||1
1735661410000|2024-12-31 16:10:10|693|692|693.1|692.1|693.1|692.1|693|692|8
1735661420000|2024-12-31 16:10:20|693|692|692.9|691.9|693|692|692.9|691.9|4
1735661430000|2024-12-31 16:10:30|||||||||1
1735661460000|2024-12-31 16:11:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|11
1735661470000|2024-12-31 16:11:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|13
1735661480000|2024-12-31 16:11:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735661490000|2024-12-31 16:11:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735661520000|2024-12-31 16:12:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|2
1735661560000|2024-12-31 16:12:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1735661580000|2024-12-31 16:13:00|||||||||2
1735661600000|2024-12-31 16:13:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|9
1735661610000|2024-12-31 16:13:30|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1735661620000|2024-12-31 16:13:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|8
1735661630000|2024-12-31 16:13:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|12
1735661640000|2024-12-31 16:14:00|||||||||4
1735661650000|2024-12-31 16:14:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1735661660000|2024-12-31 16:14:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|8
1735661670000|2024-12-31 16:14:30|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|10
1735661680000|2024-12-31 16:14:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735661700000|2024-12-31 16:15:00|693.4|692.4|693.4|692.4|693.4|692.4|693.1|692.1|69
1735661710000|2024-12-31 16:15:10|||||||||7
1735661720000|2024-12-31 16:15:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|4
1735661760000|2024-12-31 16:16:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|8
1735661770000|2024-12-31 16:16:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1735661810000|2024-12-31 16:16:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|19
1735661820000|2024-12-31 16:17:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|6
1735661830000|2024-12-31 16:17:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|7
1735661840000|2024-12-31 16:17:20|||||||||3
1735661850000|2024-12-31 16:17:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735661860000|2024-12-31 16:17:40|||||||||1
1735661870000|2024-12-31 16:17:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735661880000|2024-12-31 16:18:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|13
1735661890000|2024-12-31 16:18:10|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|1
1735661900000|2024-12-31 16:18:20|||||||||43
1735661920000|2024-12-31 16:18:40|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|8
1735661930000|2024-12-31 16:18:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735661940000|2024-12-31 16:19:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1735661950000|2024-12-31 16:19:10|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|14
1735661960000|2024-12-31 16:19:20|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|2
1735661970000|2024-12-31 16:19:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|7
1735661980000|2024-12-31 16:19:40|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|21
1735661990000|2024-12-31 16:19:50|||||||||2
1735662000000|2024-12-31 16:20:00|||||||||64
1735662010000|2024-12-31 16:20:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|32
1735662020000|2024-12-31 16:20:20|||||||||1
1735662030000|2024-12-31 16:20:30|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|4
1735662060000|2024-12-31 16:21:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|10
1735662070000|2024-12-31 16:21:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735662080000|2024-12-31 16:21:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|5
1735662090000|2024-12-31 16:21:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|3
1735662100000|2024-12-31 16:21:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735662120000|2024-12-31 16:22:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1735662140000|2024-12-31 16:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|5
1735662180000|2024-12-31 16:23:00|||||||||2
1735662190000|2024-12-31 16:23:10|||||||||1
1735662210000|2024-12-31 16:23:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735662220000|2024-12-31 16:23:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1735662230000|2024-12-31 16:23:50|||||||||1
1735662240000|2024-12-31 16:24:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|10
1735662250000|2024-12-31 16:24:10|||||||||1
1735662260000|2024-12-31 16:24:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735662270000|2024-12-31 16:24:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|1
1735662280000|2024-12-31 16:24:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|4
1735662290000|2024-12-31 16:24:50|||||||||4
1735662300000|2024-12-31 16:25:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|3
1735662310000|2024-12-31 16:25:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|10
1735662320000|2024-12-31 16:25:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|7
1735662330000|2024-12-31 16:25:30|||||||||1
1735662360000|2024-12-31 16:26:00|||||||||9
1735662390000|2024-12-31 16:26:30|||||||||7
1735662400000|2024-12-31 16:26:40|693.4|692.4|693.5|692.5|693.6|692.6|693.4|692.4|4
1735662410000|2024-12-31 16:26:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735662420000|2024-12-31 16:27:00|||||||||1
1735662450000|2024-12-31 16:27:30|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|10
1735662460000|2024-12-31 16:27:40|||||||||1
1735662470000|2024-12-31 16:27:50|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|6
1735662480000|2024-12-31 16:28:00|||||||||6
1735662490000|2024-12-31 16:28:10|||||||||2
1735662500000|2024-12-31 16:28:20|||||||||3
1735662510000|2024-12-31 16:28:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1735662520000|2024-12-31 16:28:40|||||||||1
1735662530000|2024-12-31 16:28:50|||||||||6
1735662540000|2024-12-31 16:29:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|47
1735662550000|2024-12-31 16:29:10|||||||||3
1735662560000|2024-12-31 16:29:20|||||||||2
1735662570000|2024-12-31 16:29:30|||||||||3
1735662580000|2024-12-31 16:29:40|||||||||5
1735662590000|2024-12-31 16:29:50|||||||||4
1735662600000|2024-12-31 16:30:00|||||||||1
1735662610000|2024-12-31 16:30:10|694|693|693.9|692.9|694|693|693.9|692.9|47
1735662620000|2024-12-31 16:30:20|||||||||1
1735662650000|2024-12-31 16:30:50|||||||||5
1735662660000|2024-12-31 16:31:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1735662670000|2024-12-31 16:31:10|694|693|694.1|693.1|694.1|693.1|694|693|12
1735662690000|2024-12-31 16:31:30|||||||||6
1735662700000|2024-12-31 16:31:40|||||||||1
1735662720000|2024-12-31 16:32:00|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|39
1735662730000|2024-12-31 16:32:10|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|25
1735662740000|2024-12-31 16:32:20|694|693|694.1|693.1|694.1|693.1|693.9|692.9|6
1735662750000|2024-12-31 16:32:30|694|693|693.9|692.9|694|693|693.9|692.9|4
1735662760000|2024-12-31 16:32:40|694|693|694.1|693.1|694.1|693.1|693.9|692.9|16
1735662770000|2024-12-31 16:32:50|694|693|694|693|694|693|694|693|10
1735662780000|2024-12-31 16:33:00|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|8
1735662790000|2024-12-31 16:33:10|||||||||13
1735662800000|2024-12-31 16:33:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|3
1735662840000|2024-12-31 16:34:00|||||||||2
1735662870000|2024-12-31 16:34:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1735662880000|2024-12-31 16:34:40|694|693|693.9|692.9|694|693|693.9|692.9|8
1735662890000|2024-12-31 16:34:50|||||||||6
1735662900000|2024-12-31 16:35:00|694|693|693.9|692.9|694|693|693.9|692.9|25
1735662910000|2024-12-31 16:35:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|1
1735662950000|2024-12-31 16:35:50|694|693|693.9|692.9|694|693|693.9|692.9|11
1735662960000|2024-12-31 16:36:00|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|6
1735662970000|2024-12-31 16:36:10|||||||||1
1735662990000|2024-12-31 16:36:30|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|19
1735663000000|2024-12-31 16:36:40|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1735663010000|2024-12-31 16:36:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|50
1735663020000|2024-12-31 16:37:00|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|24
1735663030000|2024-12-31 16:37:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|12
1735663040000|2024-12-31 16:37:20|||||||||4
1735663050000|2024-12-31 16:37:30|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735663070000|2024-12-31 16:37:50|694|693|693.9|692.9|694|693|693.9|692.9|20
1735663080000|2024-12-31 16:38:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|14
1735663090000|2024-12-31 16:38:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1735663100000|2024-12-31 16:38:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|12
1735663140000|2024-12-31 16:39:00|||||||||4
1735663160000|2024-12-31 16:39:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|67
1735663170000|2024-12-31 16:39:30|||||||||1
1735663190000|2024-12-31 16:39:50|||||||||1
1735663200000|2024-12-31 16:40:00|694|693|694|693|694|693|694|693|4
1735663210000|2024-12-31 16:40:10|694.1|693.1|694|693|694.1|693.1|694|693|8
1735663220000|2024-12-31 16:40:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|0
1735663240000|2024-12-31 16:40:40|694|693|694.1|693.1|694.1|693.1|694|693|2
1735663250000|2024-12-31 16:40:50|694|693|693.9|692.9|694|693|693.9|692.9|3
1735663260000|2024-12-31 16:41:00|||||||||1
1735663280000|2024-12-31 16:41:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|58
1735663320000|2024-12-31 16:42:00|||||||||28
1735663330000|2024-12-31 16:42:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|49
1735663340000|2024-12-31 16:42:20|||||||||2
1735663350000|2024-12-31 16:42:30|||||||||4
1735663360000|2024-12-31 16:42:40|||||||||9
1735663410000|2024-12-31 16:43:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|25
1735663430000|2024-12-31 16:43:50|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|21
1735663440000|2024-12-31 16:44:00|||||||||1
1735663450000|2024-12-31 16:44:10|||||||||6
1735663480000|2024-12-31 16:44:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|8
1735663490000|2024-12-31 16:44:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|7
1735663500000|2024-12-31 16:45:00|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|4
1735663510000|2024-12-31 16:45:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|2
1735663520000|2024-12-31 16:45:20|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|7
1735663530000|2024-12-31 16:45:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|8
1735663540000|2024-12-31 16:45:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735663550000|2024-12-31 16:45:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735663560000|2024-12-31 16:46:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1735663610000|2024-12-31 16:46:50|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|7
1735663620000|2024-12-31 16:47:00|||||||||1
1735663640000|2024-12-31 16:47:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|5
1735663660000|2024-12-31 16:47:40|||||||||2
1735663670000|2024-12-31 16:47:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735663680000|2024-12-31 16:48:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1735663690000|2024-12-31 16:48:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735663720000|2024-12-31 16:48:40|||||||||2
1735663730000|2024-12-31 16:48:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|5
1735663780000|2024-12-31 16:49:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|516
1735663790000|2024-12-31 16:49:50|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|27
1735663800000|2024-12-31 16:50:00|||||||||7
1735663810000|2024-12-31 16:50:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|108
1735663850000|2024-12-31 16:50:50|695.1|694.1|695|694|695.1|694.1|694.9|693.9|56
1735663860000|2024-12-31 16:51:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|2
1735663870000|2024-12-31 16:51:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|4
1735663880000|2024-12-31 16:51:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|8
1735663890000|2024-12-31 16:51:30|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|4
1735663900000|2024-12-31 16:51:40|||||||||1
1735663910000|2024-12-31 16:51:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|18
1735663930000|2024-12-31 16:52:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|8
1735663940000|2024-12-31 16:52:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1735663950000|2024-12-31 16:52:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735663960000|2024-12-31 16:52:40|695|694|695|694|695|694|695|694|0
1735663970000|2024-12-31 16:52:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735663980000|2024-12-31 16:53:00|695|694|695|694|695|694|694.9|693.9|8
1735663990000|2024-12-31 16:53:10|694.9|693.9|694.9|693.9|695|694|694.9|693.9|0
1735664000000|2024-12-31 16:53:20|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1735664040000|2024-12-31 16:54:00|||||||||1
1735664050000|2024-12-31 16:54:10|||||||||14
1735664060000|2024-12-31 16:54:20|695|694|695.1|694.1|695.1|694.1|695|694|3
1735664110000|2024-12-31 16:55:10|695|694|694.9|693.9|695|694|694.9|693.9|31
1735664130000|2024-12-31 16:55:30|||||||||4
1735664140000|2024-12-31 16:55:40|695.1|694.1|695|694|695.1|694.1|695|694|2
1735664150000|2024-12-31 16:55:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735664160000|2024-12-31 16:56:00|||||||||1
1735664170000|2024-12-31 16:56:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|4
1735664190000|2024-12-31 16:56:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|5
1735664200000|2024-12-31 16:56:40|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|12
1735664220000|2024-12-31 16:57:00|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1735664240000|2024-12-31 16:57:20|695|694|695|694|695|694|694.9|693.9|4
1735664250000|2024-12-31 16:57:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|5
1735664270000|2024-12-31 16:57:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735664280000|2024-12-31 16:58:00|||||||||1
1735664290000|2024-12-31 16:58:10|||||||||1
1735664300000|2024-12-31 16:58:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|14
1735664310000|2024-12-31 16:58:30|||||||||22
1735664320000|2024-12-31 16:58:40|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735664330000|2024-12-31 16:58:50|695.1|694.1|695.1|694.1|695.1|694.1|695|694|5
1735664340000|2024-12-31 16:59:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|9
1735664360000|2024-12-31 16:59:20|||||||||10
1735664370000|2024-12-31 16:59:30|||||||||1
1735664380000|2024-12-31 16:59:40|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735664390000|2024-12-31 16:59:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|30
1735664400000|2024-12-31 17:00:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|137
1735664410000|2024-12-31 17:00:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|20
1735664430000|2024-12-31 17:00:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1735664440000|2024-12-31 17:00:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1735664500000|2024-12-31 17:01:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|10
1735664510000|2024-12-31 17:01:50|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|30
1735664520000|2024-12-31 17:02:00|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1735664530000|2024-12-31 17:02:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|6
1735664550000|2024-12-31 17:02:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|7
1735664570000|2024-12-31 17:02:50|694.3|693.3|694.5|693.5|694.5|693.5|694.1|693.1|12
1735664580000|2024-12-31 17:03:00|694.6|693.6|694.6|693.6|694.6|693.6|694.4|693.4|3
1735664590000|2024-12-31 17:03:10|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|9
1735664600000|2024-12-31 17:03:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|9
1735664660000|2024-12-31 17:04:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|26
1735664680000|2024-12-31 17:04:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735664690000|2024-12-31 17:04:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735664720000|2024-12-31 17:05:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735664730000|2024-12-31 17:05:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|3
1735664760000|2024-12-31 17:06:00|||||||||5
1735664770000|2024-12-31 17:06:10|||||||||2
1735664800000|2024-12-31 17:06:40|||||||||2
1735664810000|2024-12-31 17:06:50|||||||||1
1735664820000|2024-12-31 17:07:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|12
1735664850000|2024-12-31 17:07:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|21
1735664860000|2024-12-31 17:07:40|||||||||43
1735664870000|2024-12-31 17:07:50|||||||||6
1735664880000|2024-12-31 17:08:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|25
1735664890000|2024-12-31 17:08:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|25
1735664920000|2024-12-31 17:08:40|||||||||2
1735664940000|2024-12-31 17:09:00|||||||||1
1735665000000|2024-12-31 17:10:00|||||||||1
1735665010000|2024-12-31 17:10:10|||||||||1
1735665030000|2024-12-31 17:10:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|39
1735665040000|2024-12-31 17:10:40|||||||||3
1735665050000|2024-12-31 17:10:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|8
1735665070000|2024-12-31 17:11:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735665090000|2024-12-31 17:11:30|||||||||1
1735665100000|2024-12-31 17:11:40|||||||||21
1735665110000|2024-12-31 17:11:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735665120000|2024-12-31 17:12:00|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|145
1735665130000|2024-12-31 17:12:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|3
1735665160000|2024-12-31 17:12:40|695|694|695.1|694.1|695.1|694.1|694.9|693.9|5
1735665170000|2024-12-31 17:12:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1735665180000|2024-12-31 17:13:00|695|694|694.9|693.9|695.1|694.1|694.9|693.9|2
1735665190000|2024-12-31 17:13:10|695|694|694.9|693.9|695|694|694.9|693.9|3
1735665200000|2024-12-31 17:13:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|1
1735665240000|2024-12-31 17:14:00|||||||||1
1735665270000|2024-12-31 17:14:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735665280000|2024-12-31 17:14:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|7
1735665290000|2024-12-31 17:14:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1735665300000|2024-12-31 17:15:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1735665340000|2024-12-31 17:15:40|||||||||52
1735665360000|2024-12-31 17:16:00|||||||||1
1735665370000|2024-12-31 17:16:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1735665400000|2024-12-31 17:16:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|16
1735665410000|2024-12-31 17:16:50|695.6|694.6|695.6|694.6|695.8|694.8|695.6|694.6|8
1735665420000|2024-12-31 17:17:00|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|2
1735665430000|2024-12-31 17:17:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735665440000|2024-12-31 17:17:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|72
1735665450000|2024-12-31 17:17:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|20
1735665460000|2024-12-31 17:17:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1735665470000|2024-12-31 17:17:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735665480000|2024-12-31 17:18:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735665490000|2024-12-31 17:18:10|||||||||1
1735665500000|2024-12-31 17:18:20|||||||||2
1735665520000|2024-12-31 17:18:40|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|18
1735665540000|2024-12-31 17:19:00|||||||||1
1735665550000|2024-12-31 17:19:10|695.8|694.8|696.1|695.1|696.1|695.1|695.8|694.8|7
1735665580000|2024-12-31 17:19:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1735665590000|2024-12-31 17:19:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|3
1735665600000|2024-12-31 17:20:00|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1735665630000|2024-12-31 17:20:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735665640000|2024-12-31 17:20:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1735665660000|2024-12-31 17:21:00|||||||||1
1735665710000|2024-12-31 17:21:50|||||||||1
1735665720000|2024-12-31 17:22:00|||||||||15
1735665730000|2024-12-31 17:22:10|||||||||2
1735665740000|2024-12-31 17:22:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|57
1735665750000|2024-12-31 17:22:30|||||||||10
1735665760000|2024-12-31 17:22:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1735665770000|2024-12-31 17:22:50|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|0
1735665790000|2024-12-31 17:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|46
1735665810000|2024-12-31 17:23:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|49
1735665820000|2024-12-31 17:23:40|||||||||4
1735665830000|2024-12-31 17:23:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1735665840000|2024-12-31 17:24:00|696|695|696.1|695.1|696.1|695.1|696|695|4
1735665850000|2024-12-31 17:24:10|||||||||15
1735665870000|2024-12-31 17:24:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735665900000|2024-12-31 17:25:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1735665920000|2024-12-31 17:25:20|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|123
1735665930000|2024-12-31 17:25:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735665940000|2024-12-31 17:25:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735665950000|2024-12-31 17:25:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|31
1735665960000|2024-12-31 17:26:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|40
1735665970000|2024-12-31 17:26:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|18
1735665980000|2024-12-31 17:26:20|||||||||60
1735666020000|2024-12-31 17:27:00|||||||||2
1735666030000|2024-12-31 17:27:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|13
1735666070000|2024-12-31 17:27:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|34
1735666080000|2024-12-31 17:28:00|||||||||6
1735666110000|2024-12-31 17:28:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|6
1735666120000|2024-12-31 17:28:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1735666130000|2024-12-31 17:28:50|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|10
1735666140000|2024-12-31 17:29:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1735666160000|2024-12-31 17:29:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735666170000|2024-12-31 17:29:30|696|695|696|695|696|695|695.9|694.9|13
1735666180000|2024-12-31 17:29:40|696.1|695.1|696|695|696.1|695.1|695.9|694.9|1
1735666190000|2024-12-31 17:29:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735666200000|2024-12-31 17:30:00|696|695|696|695|696.1|695.1|695.9|694.9|3
1735666210000|2024-12-31 17:30:10|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1735666240000|2024-12-31 17:30:40|696|695|696|695|696|695|696|695|1
1735666250000|2024-12-31 17:30:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|3
1735666260000|2024-12-31 17:31:00|696|695|696|695|696|695|696|695|2
1735666270000|2024-12-31 17:31:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735666280000|2024-12-31 17:31:20|||||||||1
1735666290000|2024-12-31 17:31:30|||||||||26
1735666300000|2024-12-31 17:31:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735666320000|2024-12-31 17:32:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|4
1735666360000|2024-12-31 17:32:40|||||||||3
1735666370000|2024-12-31 17:32:50|||||||||2
1735666380000|2024-12-31 17:33:00|||||||||1
1735666390000|2024-12-31 17:33:10|||||||||1
1735666440000|2024-12-31 17:34:00|||||||||1
1735666450000|2024-12-31 17:34:10|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|23
1735666460000|2024-12-31 17:34:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1735666480000|2024-12-31 17:34:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735666500000|2024-12-31 17:35:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735666520000|2024-12-31 17:35:20|||||||||14
1735666560000|2024-12-31 17:36:00|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|12
1735666570000|2024-12-31 17:36:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|2
1735666580000|2024-12-31 17:36:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1735666590000|2024-12-31 17:36:30|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735666600000|2024-12-31 17:36:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|7
1735666610000|2024-12-31 17:36:50|||||||||17
1735666620000|2024-12-31 17:37:00|||||||||3
1735666630000|2024-12-31 17:37:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|5
1735666650000|2024-12-31 17:37:30|||||||||35
1735666660000|2024-12-31 17:37:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735666670000|2024-12-31 17:37:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1735666680000|2024-12-31 17:38:00|||||||||1
1735666720000|2024-12-31 17:38:40|||||||||3
1735666740000|2024-12-31 17:39:00|||||||||1
1735666760000|2024-12-31 17:39:20|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|7
1735666770000|2024-12-31 17:39:30|||||||||1
1735666790000|2024-12-31 17:39:50|||||||||10
1735666810000|2024-12-31 17:40:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1735666830000|2024-12-31 17:40:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1735666840000|2024-12-31 17:40:40|697|696|697.1|696.1|697.1|696.1|696.9|695.9|0
1735666860000|2024-12-31 17:41:00|697|696|697|696|697|696|697|696|2
1735666870000|2024-12-31 17:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735666920000|2024-12-31 17:42:00|697|696|697|696|697|696|697|696|7
1735666930000|2024-12-31 17:42:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|194
1735666940000|2024-12-31 17:42:20|697|696|697.1|696.1|697.1|696.1|697|696|22
1735666960000|2024-12-31 17:42:40|697|696|697|696|697|696|697|696|0
1735666970000|2024-12-31 17:42:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735666980000|2024-12-31 17:43:00|||||||||1
1735667040000|2024-12-31 17:44:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|26
1735667050000|2024-12-31 17:44:10|||||||||13
1735667090000|2024-12-31 17:44:50|||||||||1
1735667100000|2024-12-31 17:45:00|||||||||1
1735667140000|2024-12-31 17:45:40|||||||||1
1735667170000|2024-12-31 17:46:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|35
1735667190000|2024-12-31 17:46:30|||||||||1
1735667200000|2024-12-31 17:46:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1735667220000|2024-12-31 17:47:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|32
1735667240000|2024-12-31 17:47:20|||||||||10
1735667260000|2024-12-31 17:47:40|696|695|696.1|695.1|696.1|695.1|696|695|3
1735667280000|2024-12-31 17:48:00|||||||||3
1735667320000|2024-12-31 17:48:40|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|14
1735667340000|2024-12-31 17:49:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1735667390000|2024-12-31 17:49:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|4
1735667400000|2024-12-31 17:50:00|||||||||1
1735667430000|2024-12-31 17:50:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|16
1735667460000|2024-12-31 17:51:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|16
1735667470000|2024-12-31 17:51:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735667480000|2024-12-31 17:51:20|696.4|695.4|696.3|695.3|696.4|695.4|696.1|695.1|3
1735667490000|2024-12-31 17:51:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|0
1735667510000|2024-12-31 17:51:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735667520000|2024-12-31 17:52:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735667530000|2024-12-31 17:52:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735667540000|2024-12-31 17:52:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|10
1735667580000|2024-12-31 17:53:00|696.1|695.1|696.1|695.1|696.1|695.1|696|695|14
1735667600000|2024-12-31 17:53:20|696|695|696.1|695.1|696.1|695.1|696|695|11
1735667610000|2024-12-31 17:53:30|||||||||4
1735667620000|2024-12-31 17:53:40|||||||||8
1735667640000|2024-12-31 17:54:00|||||||||1
1735667670000|2024-12-31 17:54:30|||||||||1
1735667690000|2024-12-31 17:54:50|||||||||1
1735667700000|2024-12-31 17:55:00|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|38
1735667710000|2024-12-31 17:55:10|696.1|695.1|696|695|696.1|695.1|695.9|694.9|6
1735667720000|2024-12-31 17:55:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735667750000|2024-12-31 17:55:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735667760000|2024-12-31 17:56:00|||||||||1
1735667780000|2024-12-31 17:56:20|||||||||1
1735667790000|2024-12-31 17:56:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1735667810000|2024-12-31 17:56:50|695.9|694.9|696|695|696|695|695.9|694.9|4
1735667820000|2024-12-31 17:57:00|695.9|694.9|695.9|694.9|696|695|695.9|694.9|0
1735667860000|2024-12-31 17:57:40|696|695|696.1|695.1|696.1|695.1|696|695|2
1735667880000|2024-12-31 17:58:00|696|695|696|695|696|695|696|695|1
1735667890000|2024-12-31 17:58:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735667920000|2024-12-31 17:58:40|696|695|696.1|695.1|696.1|695.1|696|695|4
1735667930000|2024-12-31 17:58:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|19
1735667940000|2024-12-31 17:59:00|696|695|696.1|695.1|696.1|695.1|696|695|9
1735667950000|2024-12-31 17:59:10|||||||||5
1735667960000|2024-12-31 17:59:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735667970000|2024-12-31 17:59:30|696|695|696|695|696|695|695.9|694.9|2
1735667980000|2024-12-31 17:59:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|8
1735667990000|2024-12-31 17:59:50|695.9|694.9|696|695|696|695|695.9|694.9|8
1735668000000|2024-12-31 18:00:00|696.1|695.1|696.1|695.1|696.1|695.1|695.9|694.9|5
1735668010000|2024-12-31 18:00:10|695.9|694.9|695.9|694.9|696|695|695.9|694.9|1
1735668030000|2024-12-31 18:00:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1735668040000|2024-12-31 18:00:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1735668060000|2024-12-31 18:01:00|696|695|696|695|696|695|696|695|10
1735668070000|2024-12-31 18:01:10|695.9|694.9|696|695|696|695|695.9|694.9|3
1735668080000|2024-12-31 18:01:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735668100000|2024-12-31 18:01:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1735668120000|2024-12-31 18:02:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|11
1735668130000|2024-12-31 18:02:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1735668180000|2024-12-31 18:03:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1735668200000|2024-12-31 18:03:20|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|18
1735668210000|2024-12-31 18:03:30|696.6|695.6|696.5|695.5|696.6|695.6|696.5|695.5|0
1735668220000|2024-12-31 18:03:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735668230000|2024-12-31 18:03:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735668240000|2024-12-31 18:04:00|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|1
1735668250000|2024-12-31 18:04:10|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|0
1735668260000|2024-12-31 18:04:20|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735668270000|2024-12-31 18:04:30|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|10
1735668290000|2024-12-31 18:04:50|||||||||1
1735668300000|2024-12-31 18:05:00|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|20
1735668310000|2024-12-31 18:05:10|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|4
1735668360000|2024-12-31 18:06:00|||||||||1
1735668380000|2024-12-31 18:06:20|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|4
1735668390000|2024-12-31 18:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735668400000|2024-12-31 18:06:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735668420000|2024-12-31 18:07:00|||||||||1
1735668460000|2024-12-31 18:07:40|||||||||1
1735668470000|2024-12-31 18:07:50|||||||||1
1735668480000|2024-12-31 18:08:00|||||||||1
1735668490000|2024-12-31 18:08:10|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|3
1735668520000|2024-12-31 18:08:40|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|0
1735668540000|2024-12-31 18:09:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|9
1735668550000|2024-12-31 18:09:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735668590000|2024-12-31 18:09:50|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|1
1735668600000|2024-12-31 18:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1735668630000|2024-12-31 18:10:30|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735668660000|2024-12-31 18:11:00|||||||||5
1735668670000|2024-12-31 18:11:10|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|4
1735668680000|2024-12-31 18:11:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735668690000|2024-12-31 18:11:30|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1735668710000|2024-12-31 18:11:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735668720000|2024-12-31 18:12:00|||||||||1
1735668780000|2024-12-31 18:13:00|||||||||1
1735668800000|2024-12-31 18:13:20|||||||||4
1735668830000|2024-12-31 18:13:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|35
1735668890000|2024-12-31 18:14:50|||||||||1
1735668900000|2024-12-31 18:15:00|||||||||2
1735668960000|2024-12-31 18:16:00|||||||||1
1735669010000|2024-12-31 18:16:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|20
1735669020000|2024-12-31 18:17:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|15
1735669030000|2024-12-31 18:17:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735669040000|2024-12-31 18:17:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1735669050000|2024-12-31 18:17:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|1
1735669060000|2024-12-31 18:17:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735669070000|2024-12-31 18:17:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|33
1735669080000|2024-12-31 18:18:00|697|696|697|696|697|696|697|696|1
1735669110000|2024-12-31 18:18:30|||||||||4
1735669130000|2024-12-31 18:18:50|696.9|695.9|696.9|695.9|697|696|696.9|695.9|4
1735669140000|2024-12-31 18:19:00|697|696|696.9|695.9|697|696|696.9|695.9|609
1735669150000|2024-12-31 18:19:10|||||||||1
1735669170000|2024-12-31 18:19:30|697|696|696.9|695.9|697|696|696.9|695.9|0
1735669200000|2024-12-31 18:20:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|3
1735669210000|2024-12-31 18:20:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|46
1735669220000|2024-12-31 18:20:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1735669230000|2024-12-31 18:20:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|9
1735669240000|2024-12-31 18:20:40|||||||||3
1735669250000|2024-12-31 18:20:50|||||||||11
1735669260000|2024-12-31 18:21:00|||||||||1
1735669320000|2024-12-31 18:22:00|||||||||1
1735669340000|2024-12-31 18:22:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1735669360000|2024-12-31 18:22:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1735669380000|2024-12-31 18:23:00|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|4
1735669390000|2024-12-31 18:23:10|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|4
1735669400000|2024-12-31 18:23:20|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1735669410000|2024-12-31 18:23:30|697.3|696.3|697.6|696.6|697.6|696.6|697.3|696.3|1
1735669420000|2024-12-31 18:23:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|1
1735669430000|2024-12-31 18:23:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1735669440000|2024-12-31 18:24:00|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|5
1735669450000|2024-12-31 18:24:10|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|0
1735669470000|2024-12-31 18:24:30|||||||||1
1735669480000|2024-12-31 18:24:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1735669500000|2024-12-31 18:25:00|||||||||1
1735669520000|2024-12-31 18:25:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1735669540000|2024-12-31 18:25:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1735669550000|2024-12-31 18:25:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|6
1735669560000|2024-12-31 18:26:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|1
1735669590000|2024-12-31 18:26:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|3
1735669600000|2024-12-31 18:26:40|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|2
1735669620000|2024-12-31 18:27:00|||||||||1
1735669630000|2024-12-31 18:27:10|697|696|696.9|695.9|697|696|696.9|695.9|6
1735669660000|2024-12-31 18:27:40|||||||||1
1735669670000|2024-12-31 18:27:50|||||||||5
1735669680000|2024-12-31 18:28:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|7
1735669690000|2024-12-31 18:28:10|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1735669700000|2024-12-31 18:28:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735669710000|2024-12-31 18:28:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|4
1735669720000|2024-12-31 18:28:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|1
1735669740000|2024-12-31 18:29:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|7
1735669750000|2024-12-31 18:29:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735669770000|2024-12-31 18:29:30|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|7
1735669780000|2024-12-31 18:29:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|19
1735669790000|2024-12-31 18:29:50|696.1|695.1|696.1|695.1|696.1|695.1|696|695|4
1735669800000|2024-12-31 18:30:00|||||||||1
1735669810000|2024-12-31 18:30:10|696|695|696.1|695.1|696.1|695.1|696|695|2
1735669820000|2024-12-31 18:30:20|||||||||2
1735669830000|2024-12-31 18:30:30|695.9|694.9|695.9|694.9|696.1|695.1|695.9|694.9|12
1735669840000|2024-12-31 18:30:40|696|695|696|695|696.1|695.1|696|695|14
1735669850000|2024-12-31 18:30:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735669860000|2024-12-31 18:31:00|696|695|696.1|695.1|696.1|695.1|696|695|4
1735669870000|2024-12-31 18:31:10|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1735669880000|2024-12-31 18:31:20|696|695|696|695|696|695|696|695|1
1735669900000|2024-12-31 18:31:40|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|1
1735669910000|2024-12-31 18:31:50|696|695|695.9|694.9|696|695|695.9|694.9|6
1735669980000|2024-12-31 18:33:00|||||||||1
1735670040000|2024-12-31 18:34:00|||||||||1
1735670060000|2024-12-31 18:34:20|696|695|696.1|695.1|696.1|695.1|696|695|9
1735670070000|2024-12-31 18:34:30|696|695|696|695|696|695|695.9|694.9|12
1735670080000|2024-12-31 18:34:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735670090000|2024-12-31 18:34:50|696.1|695.1|696|695|696.1|695.1|695.9|694.9|2
1735670100000|2024-12-31 18:35:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1735670110000|2024-12-31 18:35:10|696|695|696|695|696|695|696|695|0
1735670120000|2024-12-31 18:35:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|1
1735670150000|2024-12-31 18:35:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|13
1735670160000|2024-12-31 18:36:00|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735670170000|2024-12-31 18:36:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735670180000|2024-12-31 18:36:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|2
1735670230000|2024-12-31 18:37:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735670250000|2024-12-31 18:37:30|695|694|695|694|695|694|695|694|7
1735670260000|2024-12-31 18:37:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735670270000|2024-12-31 18:37:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735670280000|2024-12-31 18:38:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735670290000|2024-12-31 18:38:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|11
1735670310000|2024-12-31 18:38:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735670320000|2024-12-31 18:38:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|1
1735670330000|2024-12-31 18:38:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1735670340000|2024-12-31 18:39:00|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|1
1735670350000|2024-12-31 18:39:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|0
1735670360000|2024-12-31 18:39:20|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|0
1735670370000|2024-12-31 18:39:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1735670380000|2024-12-31 18:39:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|6
1735670390000|2024-12-31 18:39:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|294
1735670400000|2024-12-31 18:40:00|||||||||1
1735670410000|2024-12-31 18:40:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|8
1735670420000|2024-12-31 18:40:20|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|4
1735670430000|2024-12-31 18:40:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735670470000|2024-12-31 18:41:10|||||||||55
1735670530000|2024-12-31 18:42:10|||||||||18
1735670540000|2024-12-31 18:42:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|29
1735670570000|2024-12-31 18:42:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|4
1735670580000|2024-12-31 18:43:00|||||||||1
1735670590000|2024-12-31 18:43:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1735670610000|2024-12-31 18:43:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|8
1735670620000|2024-12-31 18:43:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|1
1735670630000|2024-12-31 18:43:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1735670640000|2024-12-31 18:44:00|||||||||1
1735670650000|2024-12-31 18:44:10|||||||||3
1735670670000|2024-12-31 18:44:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|5
1735670680000|2024-12-31 18:44:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1735670690000|2024-12-31 18:44:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|9
1735670700000|2024-12-31 18:45:00|||||||||2
1735670710000|2024-12-31 18:45:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1735670720000|2024-12-31 18:45:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735670730000|2024-12-31 18:45:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735670740000|2024-12-31 18:45:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|7
1735670760000|2024-12-31 18:46:00|||||||||9
1735670780000|2024-12-31 18:46:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|11
1735670790000|2024-12-31 18:46:30|||||||||1
1735670810000|2024-12-31 18:46:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735670820000|2024-12-31 18:47:00|||||||||1
1735670830000|2024-12-31 18:47:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735670860000|2024-12-31 18:47:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|2
1735670870000|2024-12-31 18:47:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735670900000|2024-12-31 18:48:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|4
1735670910000|2024-12-31 18:48:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1735670940000|2024-12-31 18:49:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|5
1735670980000|2024-12-31 18:49:40|||||||||4
1735670990000|2024-12-31 18:49:50|||||||||1
1735671000000|2024-12-31 18:50:00|||||||||1
1735671010000|2024-12-31 18:50:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1735671020000|2024-12-31 18:50:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|4
1735671050000|2024-12-31 18:50:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735671060000|2024-12-31 18:51:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|4
1735671070000|2024-12-31 18:51:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|5
1735671080000|2024-12-31 18:51:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|5
1735671090000|2024-12-31 18:51:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|12
1735671100000|2024-12-31 18:51:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735671120000|2024-12-31 18:52:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1735671130000|2024-12-31 18:52:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735671160000|2024-12-31 18:52:40|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1735671170000|2024-12-31 18:52:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735671180000|2024-12-31 18:53:00|||||||||1
1735671210000|2024-12-31 18:53:30|||||||||1
1735671230000|2024-12-31 18:53:50|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|12
1735671290000|2024-12-31 18:54:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735671300000|2024-12-31 18:55:00|694.1|693.1|694.6|693.6|694.6|693.6|694.1|693.1|10
1735671310000|2024-12-31 18:55:10|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|3
1735671340000|2024-12-31 18:55:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|14
1735671360000|2024-12-31 18:56:00|695|694|694.9|693.9|695|694|694.9|693.9|14
1735671370000|2024-12-31 18:56:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1735671380000|2024-12-31 18:56:20|||||||||1
1735671390000|2024-12-31 18:56:30|695|694|695.1|694.1|695.1|694.1|695|694|8
1735671400000|2024-12-31 18:56:40|695|694|695.1|694.1|695.1|694.1|695|694|6
1735671410000|2024-12-31 18:56:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|11
1735671420000|2024-12-31 18:57:00|||||||||4
1735671440000|2024-12-31 18:57:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1735671450000|2024-12-31 18:57:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735671460000|2024-12-31 18:57:40|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735671480000|2024-12-31 18:58:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|2
1735671530000|2024-12-31 18:58:50|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|12
1735671540000|2024-12-31 18:59:00|||||||||1
1735671550000|2024-12-31 18:59:10|||||||||3
1735671570000|2024-12-31 18:59:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|1
1735671580000|2024-12-31 18:59:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1735671590000|2024-12-31 18:59:50|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|6
1735671600000|2024-12-31 19:00:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|6
1735671660000|2024-12-31 19:01:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|14
1735671670000|2024-12-31 19:01:10|||||||||3
1735671690000|2024-12-31 19:01:30|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|0
1735671710000|2024-12-31 19:01:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735671720000|2024-12-31 19:02:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|15
1735671730000|2024-12-31 19:02:10|||||||||1
1735671740000|2024-12-31 19:02:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|9
1735671750000|2024-12-31 19:02:30|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|7
1735671760000|2024-12-31 19:02:40|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|9
1735671770000|2024-12-31 19:02:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|18
1735671780000|2024-12-31 19:03:00|||||||||6
1735671790000|2024-12-31 19:03:10|694|693|693.9|692.9|694|693|693.9|692.9|1
1735671800000|2024-12-31 19:03:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1735671820000|2024-12-31 19:03:40|||||||||2
1735671830000|2024-12-31 19:03:50|||||||||1
1735671840000|2024-12-31 19:04:00|694.3|693.3|694.3|693.3|694.3|693.3|694.1|693.1|9
1735671850000|2024-12-31 19:04:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735671890000|2024-12-31 19:04:50|||||||||1
1735671900000|2024-12-31 19:05:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|5
1735671910000|2024-12-31 19:05:10|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|8
1735671930000|2024-12-31 19:05:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|2
1735671950000|2024-12-31 19:05:50|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|2
1735671960000|2024-12-31 19:06:00|694|693|694.1|693.1|694.1|693.1|694|693|1
1735672000000|2024-12-31 19:06:40|694|693|693.9|692.9|694.1|693.1|693.9|692.9|1
1735672010000|2024-12-31 19:06:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|23
1735672020000|2024-12-31 19:07:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|5
1735672030000|2024-12-31 19:07:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735672080000|2024-12-31 19:08:00|||||||||1
1735672090000|2024-12-31 19:08:10|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|12
1735672100000|2024-12-31 19:08:20|693.4|692.4|693.1|692.1|693.5|692.5|693.1|692.1|53
1735672110000|2024-12-31 19:08:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735672120000|2024-12-31 19:08:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735672130000|2024-12-31 19:08:50|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|5
1735672140000|2024-12-31 19:09:00|693.1|692.1|693.1|692.1|693.1|692.1|693|692|7
1735672150000|2024-12-31 19:09:10|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|38
1735672160000|2024-12-31 19:09:20|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|44
1735672170000|2024-12-31 19:09:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735672180000|2024-12-31 19:09:40|||||||||30
1735672190000|2024-12-31 19:09:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|6
1735672200000|2024-12-31 19:10:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|6
1735672210000|2024-12-31 19:10:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1735672230000|2024-12-31 19:10:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|3
1735672260000|2024-12-31 19:11:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735672280000|2024-12-31 19:11:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735672300000|2024-12-31 19:11:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1735672310000|2024-12-31 19:11:50|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|2
1735672320000|2024-12-31 19:12:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|10
1735672350000|2024-12-31 19:12:30|||||||||3
1735672360000|2024-12-31 19:12:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735672370000|2024-12-31 19:12:50|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|1
1735672420000|2024-12-31 19:13:40|||||||||5
1735672450000|2024-12-31 19:14:10|||||||||6
1735672470000|2024-12-31 19:14:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|4
1735672490000|2024-12-31 19:14:50|693.5|692.5|693.5|692.5|693.6|692.6|693.4|692.4|9
1735672500000|2024-12-31 19:15:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1735672520000|2024-12-31 19:15:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|2
1735672530000|2024-12-31 19:15:30|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|10
1735672540000|2024-12-31 19:15:40|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|0
1735672560000|2024-12-31 19:16:00|||||||||1
1735672580000|2024-12-31 19:16:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735672590000|2024-12-31 19:16:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735672610000|2024-12-31 19:16:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735672620000|2024-12-31 19:17:00|693.4|692.4|693.4|692.4|693.4|692.4|693.3|692.3|15
1735672630000|2024-12-31 19:17:10|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735672680000|2024-12-31 19:18:00|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1735672740000|2024-12-31 19:19:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735672760000|2024-12-31 19:19:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735672770000|2024-12-31 19:19:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|0
1735672790000|2024-12-31 19:19:50|||||||||1
1735672800000|2024-12-31 19:20:00|||||||||1
1735672820000|2024-12-31 19:20:20|||||||||10
1735672850000|2024-12-31 19:20:50|||||||||1
1735672860000|2024-12-31 19:21:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|6
1735672880000|2024-12-31 19:21:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|21
1735672890000|2024-12-31 19:21:30|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|10
1735672900000|2024-12-31 19:21:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|23
1735672910000|2024-12-31 19:21:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|2
1735672920000|2024-12-31 19:22:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|2
1735672930000|2024-12-31 19:22:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1735672980000|2024-12-31 19:23:00|||||||||1
1735672990000|2024-12-31 19:23:10|||||||||12
1735673020000|2024-12-31 19:23:40|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|23
1735673050000|2024-12-31 19:24:10|694|693|694.1|693.1|694.1|693.1|693.9|692.9|4
1735673060000|2024-12-31 19:24:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1735673080000|2024-12-31 19:24:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|5
1735673090000|2024-12-31 19:24:50|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|5
1735673100000|2024-12-31 19:25:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735673120000|2024-12-31 19:25:20|693.5|692.5|693.6|692.6|693.6|692.6|693.4|692.4|9
1735673130000|2024-12-31 19:25:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|2
1735673140000|2024-12-31 19:25:40|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|7
1735673150000|2024-12-31 19:25:50|||||||||1
1735673160000|2024-12-31 19:26:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|6
1735673170000|2024-12-31 19:26:10|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|2
1735673180000|2024-12-31 19:26:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|10
1735673190000|2024-12-31 19:26:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|1
1735673220000|2024-12-31 19:27:00|||||||||3
1735673250000|2024-12-31 19:27:30|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|4
1735673270000|2024-12-31 19:27:50|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|1
1735673280000|2024-12-31 19:28:00|693.4|692.4|693.1|692.1|693.4|692.4|692.9|691.9|40
1735673290000|2024-12-31 19:28:10|692.9|691.9|692.9|691.9|693.1|692.1|692.9|691.9|10
1735673300000|2024-12-31 19:28:20|693|692|692.9|691.9|693|692|692.9|691.9|27
1735673310000|2024-12-31 19:28:30|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|21
1735673320000|2024-12-31 19:28:40|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|17
1735673330000|2024-12-31 19:28:50|||||||||2
1735673340000|2024-12-31 19:29:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|50
1735673350000|2024-12-31 19:29:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|18
1735673360000|2024-12-31 19:29:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|9
1735673370000|2024-12-31 19:29:30|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|23
1735673380000|2024-12-31 19:29:40|||||||||6
1735673390000|2024-12-31 19:29:50|||||||||12
1735673400000|2024-12-31 19:30:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|20
1735673430000|2024-12-31 19:30:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|8
1735673450000|2024-12-31 19:30:50|693|692|693|692|693|692|693|692|0
1735673460000|2024-12-31 19:31:00|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735673470000|2024-12-31 19:31:10|693|692|693|692|693.1|692.1|692.9|691.9|9
1735673480000|2024-12-31 19:31:20|692.9|691.9|692.9|691.9|693|692|692.9|691.9|1
1735673500000|2024-12-31 19:31:40|693|692|692.9|691.9|693|692|692.9|691.9|0
1735673510000|2024-12-31 19:31:50|693|692|693|692|693|692|693|692|0
1735673520000|2024-12-31 19:32:00|693.1|692.1|693|692|693.1|692.1|693|692|6
1735673530000|2024-12-31 19:32:10|||||||||2
1735673540000|2024-12-31 19:32:20|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|0
1735673550000|2024-12-31 19:32:30|693|692|693.1|692.1|693.1|692.1|693|692|2
1735673590000|2024-12-31 19:33:10|693|692|693.1|692.1|693.1|692.1|693|692|10
1735673600000|2024-12-31 19:33:20|||||||||4
1735673610000|2024-12-31 19:33:30|||||||||1
1735673620000|2024-12-31 19:33:40|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|12
1735673630000|2024-12-31 19:33:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|15
1735673650000|2024-12-31 19:34:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735673660000|2024-12-31 19:34:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735673670000|2024-12-31 19:34:30|||||||||1
1735673690000|2024-12-31 19:34:50|||||||||1
1735673700000|2024-12-31 19:35:00|||||||||2
1735673730000|2024-12-31 19:35:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735673740000|2024-12-31 19:35:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735673830000|2024-12-31 19:37:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|4
1735673870000|2024-12-31 19:37:50|693.6|692.6|693.5|692.5|693.6|692.6|693.4|692.4|1
1735673880000|2024-12-31 19:38:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735673890000|2024-12-31 19:38:10|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|2
1735673900000|2024-12-31 19:38:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735673990000|2024-12-31 19:39:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|12
1735674000000|2024-12-31 19:40:00|||||||||12
1735674020000|2024-12-31 19:40:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|14
1735674040000|2024-12-31 19:40:40|694|693|693.9|692.9|694|693|693.9|692.9|9
1735674070000|2024-12-31 19:41:10|||||||||1
1735674080000|2024-12-31 19:41:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|8
1735674090000|2024-12-31 19:41:30|694|693|694|693|694|693|694|693|0
1735674100000|2024-12-31 19:41:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735674110000|2024-12-31 19:41:50|694|693|694|693|694|693|694|693|0
1735674130000|2024-12-31 19:42:10|693.9|692.9|694|693|694.1|693.1|693.9|692.9|3
1735674140000|2024-12-31 19:42:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735674150000|2024-12-31 19:42:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735674170000|2024-12-31 19:42:50|694|693|694|693|694|693|694|693|2
1735674180000|2024-12-31 19:43:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735674230000|2024-12-31 19:43:50|||||||||1
1735674290000|2024-12-31 19:44:50|||||||||5
1735674320000|2024-12-31 19:45:20|||||||||4
1735674350000|2024-12-31 19:45:50|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735674400000|2024-12-31 19:46:40|||||||||28
1735674410000|2024-12-31 19:46:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|0
1735674420000|2024-12-31 19:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735674430000|2024-12-31 19:47:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735674460000|2024-12-31 19:47:40|||||||||1
1735674590000|2024-12-31 19:49:50|||||||||1
1735674610000|2024-12-31 19:50:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|4
1735674620000|2024-12-31 19:50:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735674690000|2024-12-31 19:51:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|12
1735674700000|2024-12-31 19:51:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735674710000|2024-12-31 19:51:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|5
1735674720000|2024-12-31 19:52:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735674780000|2024-12-31 19:53:00|694|693|693.9|692.9|694|693|693.9|692.9|4
1735674880000|2024-12-31 19:54:40|||||||||10
1735674890000|2024-12-31 19:54:50|||||||||1
1735674940000|2024-12-31 19:55:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735675020000|2024-12-31 19:57:00|||||||||1
1735675040000|2024-12-31 19:57:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735675110000|2024-12-31 19:58:30|||||||||54
1735675130000|2024-12-31 19:58:50|694|693|694.1|693.1|694.1|693.1|693.9|692.9|19
1735675140000|2024-12-31 19:59:00|||||||||28
1735675190000|2024-12-31 19:59:50|||||||||2
1735779600000|2025-01-02 01:00:00|694.8|693.8|694.4|693.4|694.8|693.8|694.4|693.4|5
1735779610000|2025-01-02 01:00:10|694.6|693.6|694.6|693.6|694.8|693.8|694.5|693.5|8
1735779620000|2025-01-02 01:00:20|695|694|695.6|694.6|695.8|694.8|695|694|19
1735779630000|2025-01-02 01:00:30|695.9|694.9|696|695|696|695|695.8|694.8|5
1735779640000|2025-01-02 01:00:40|695.9|694.9|696.1|695.1|696.3|695.3|695.9|694.9|0
1735779650000|2025-01-02 01:00:50|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1735779660000|2025-01-02 01:01:00|695.6|694.6|695.5|694.5|695.6|694.6|695|694|10
1735779670000|2025-01-02 01:01:10|695.3|694.3|695|694|695.3|694.3|695|694|6
1735779680000|2025-01-02 01:01:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|0
1735779690000|2025-01-02 01:01:30|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|6
1735779700000|2025-01-02 01:01:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735779710000|2025-01-02 01:01:50|694.9|693.9|695|694|695|694|694.9|693.9|1
1735779720000|2025-01-02 01:02:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|8
1735779730000|2025-01-02 01:02:10|695|694|695.1|694.1|695.1|694.1|694.9|693.9|10
1735779740000|2025-01-02 01:02:20|695.3|694.3|695.3|694.3|695.3|694.3|695.1|694.1|1
1735779750000|2025-01-02 01:02:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|2
1735779770000|2025-01-02 01:02:50|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|3
1735779780000|2025-01-02 01:03:00|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735779800000|2025-01-02 01:03:20|695.6|694.6|695.6|694.6|695.9|694.9|695.5|694.5|7
1735779810000|2025-01-02 01:03:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|1
1735779820000|2025-01-02 01:03:40|695.6|694.6|695.6|694.6|695.8|694.8|695.5|694.5|1
1735779830000|2025-01-02 01:03:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735779840000|2025-01-02 01:04:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735779850000|2025-01-02 01:04:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735779860000|2025-01-02 01:04:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|0
1735779870000|2025-01-02 01:04:30|695.6|694.6|695.8|694.8|695.8|694.8|695.6|694.6|1
1735779880000|2025-01-02 01:04:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735779890000|2025-01-02 01:04:50|695.8|694.8|696|695|696|695|695.8|694.8|77
1735779900000|2025-01-02 01:05:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|1
1735779920000|2025-01-02 01:05:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|11
1735779930000|2025-01-02 01:05:30|696|695|696|695|696.1|695.1|696|695|3
1735779940000|2025-01-02 01:05:40|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|11
1735779960000|2025-01-02 01:06:00|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|5
1735779970000|2025-01-02 01:06:10|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|2
1735779990000|2025-01-02 01:06:30|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1735780000000|2025-01-02 01:06:40|||||||||1
1735780010000|2025-01-02 01:06:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735780020000|2025-01-02 01:07:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1735780030000|2025-01-02 01:07:10|695.6|694.6|696.1|695.1|696.1|695.1|695.6|694.6|5
1735780040000|2025-01-02 01:07:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1735780060000|2025-01-02 01:07:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1735780070000|2025-01-02 01:07:50|695.8|694.8|695.8|694.8|695.9|694.9|695.8|694.8|0
1735780080000|2025-01-02 01:08:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|1
1735780090000|2025-01-02 01:08:10|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|6
1735780100000|2025-01-02 01:08:20|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|1
1735780120000|2025-01-02 01:08:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1735780140000|2025-01-02 01:09:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1735780150000|2025-01-02 01:09:10|696|695|696|695|696.1|695.1|696|695|1
1735780160000|2025-01-02 01:09:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735780180000|2025-01-02 01:09:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|0
1735780190000|2025-01-02 01:09:50|696|695|696|695|696|695|696|695|9
1735780220000|2025-01-02 01:10:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735780250000|2025-01-02 01:10:50|696|695|696|695|696|695|696|695|0
1735780260000|2025-01-02 01:11:00|695.9|694.9|696|695|696|695|695.9|694.9|0
1735780270000|2025-01-02 01:11:10|695.9|694.9|695.8|694.8|696|695|695.6|694.6|1
1735780280000|2025-01-02 01:11:20|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1735780290000|2025-01-02 01:11:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735780320000|2025-01-02 01:12:00|||||||||2
1735780330000|2025-01-02 01:12:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1735780340000|2025-01-02 01:12:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1735780360000|2025-01-02 01:12:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1735780390000|2025-01-02 01:13:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|0
1735780400000|2025-01-02 01:13:20|||||||||1
1735780410000|2025-01-02 01:13:30|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735780430000|2025-01-02 01:13:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|0
1735780440000|2025-01-02 01:14:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1735780480000|2025-01-02 01:14:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1735780490000|2025-01-02 01:14:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|6
1735780510000|2025-01-02 01:15:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735780540000|2025-01-02 01:15:40|696|695|696|695|696|695|696|695|6
1735780560000|2025-01-02 01:16:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735780620000|2025-01-02 01:17:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735780630000|2025-01-02 01:17:10|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|1
1735780640000|2025-01-02 01:17:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735780660000|2025-01-02 01:17:40|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735780670000|2025-01-02 01:17:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735780720000|2025-01-02 01:18:40|696|695|696.1|695.1|696.1|695.1|696|695|0
1735780750000|2025-01-02 01:19:10|||||||||2
1735780790000|2025-01-02 01:19:50|696|695|696.1|695.1|696.1|695.1|696|695|18
1735780800000|2025-01-02 01:20:00|696|695|696|695|696|695|696|695|2
1735780810000|2025-01-02 01:20:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735780830000|2025-01-02 01:20:30|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|9
1735780840000|2025-01-02 01:20:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|0
1735780880000|2025-01-02 01:21:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735780890000|2025-01-02 01:21:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735780900000|2025-01-02 01:21:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|0
1735780910000|2025-01-02 01:21:50|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735780920000|2025-01-02 01:22:00|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735780930000|2025-01-02 01:22:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735780940000|2025-01-02 01:22:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735780960000|2025-01-02 01:22:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735780970000|2025-01-02 01:22:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735780980000|2025-01-02 01:23:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735781000000|2025-01-02 01:23:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|2
1735781010000|2025-01-02 01:23:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735781020000|2025-01-02 01:23:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735781030000|2025-01-02 01:23:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735781040000|2025-01-02 01:24:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735781070000|2025-01-02 01:24:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735781080000|2025-01-02 01:24:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735781090000|2025-01-02 01:24:50|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|4
1735781100000|2025-01-02 01:25:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735781130000|2025-01-02 01:25:30|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735781140000|2025-01-02 01:25:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735781150000|2025-01-02 01:25:50|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|0
1735781160000|2025-01-02 01:26:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735781200000|2025-01-02 01:26:40|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735781210000|2025-01-02 01:26:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735781280000|2025-01-02 01:28:00|||||||||2
1735781350000|2025-01-02 01:29:10|||||||||2
1735781390000|2025-01-02 01:29:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|14
1735781400000|2025-01-02 01:30:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|0
1735781410000|2025-01-02 01:30:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1735781420000|2025-01-02 01:30:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|3
1735781430000|2025-01-02 01:30:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|2
1735781440000|2025-01-02 01:30:40|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|11
1735781460000|2025-01-02 01:31:00|||||||||2
1735781480000|2025-01-02 01:31:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|3
1735781490000|2025-01-02 01:31:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1735781510000|2025-01-02 01:31:50|697|696|696.9|695.9|697|696|696.9|695.9|5
1735781520000|2025-01-02 01:32:00|697|696|696.9|695.9|697|696|696.9|695.9|0
1735781530000|2025-01-02 01:32:10|697|696|697.1|696.1|697.1|696.1|697|696|1
1735781540000|2025-01-02 01:32:20|697|696|696.9|695.9|697|696|696.9|695.9|3
1735781560000|2025-01-02 01:32:40|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|1
1735781570000|2025-01-02 01:32:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|1
1735781580000|2025-01-02 01:33:00|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1735781600000|2025-01-02 01:33:20|696.4|695.4|696.4|695.4|696.5|695.5|696.4|695.4|2
1735781610000|2025-01-02 01:33:30|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1735781620000|2025-01-02 01:33:40|||||||||4
1735781630000|2025-01-02 01:33:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|2
1735781640000|2025-01-02 01:34:00|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|0
1735781670000|2025-01-02 01:34:30|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|0
1735781690000|2025-01-02 01:34:50|696.4|695.4|696.5|695.5|696.5|695.5|696.4|695.4|13
1735781700000|2025-01-02 01:35:00|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|0
1735781710000|2025-01-02 01:35:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735781760000|2025-01-02 01:36:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|1
1735781770000|2025-01-02 01:36:10|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|1
1735781780000|2025-01-02 01:36:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|0
1735781790000|2025-01-02 01:36:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735781810000|2025-01-02 01:36:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735781830000|2025-01-02 01:37:10|||||||||1
1735781840000|2025-01-02 01:37:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|8
1735781850000|2025-01-02 01:37:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|3
1735781860000|2025-01-02 01:37:40|||||||||4
1735781880000|2025-01-02 01:38:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|0
1735781890000|2025-01-02 01:38:10|697|696|696.9|695.9|697|696|696.9|695.9|1
1735781920000|2025-01-02 01:38:40|||||||||2
1735781940000|2025-01-02 01:39:00|697|696|696.9|695.9|697|696|696.9|695.9|2
1735781960000|2025-01-02 01:39:20|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|2
1735781970000|2025-01-02 01:39:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735781980000|2025-01-02 01:39:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735781990000|2025-01-02 01:39:50|||||||||4
1735782000000|2025-01-02 01:40:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|0
1735782010000|2025-01-02 01:40:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735782060000|2025-01-02 01:41:00|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735782080000|2025-01-02 01:41:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1735782090000|2025-01-02 01:41:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735782110000|2025-01-02 01:41:50|697|696|697|696|697|696|697|696|0
1735782120000|2025-01-02 01:42:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735782160000|2025-01-02 01:42:40|697|696|696.9|695.9|697|696|696.9|695.9|0
1735782170000|2025-01-02 01:42:50|697|696|697|696|697|696|696.9|695.9|0
1735782180000|2025-01-02 01:43:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1735782190000|2025-01-02 01:43:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1735782200000|2025-01-02 01:43:20|697|696|697|696|697|696|697|696|2
1735782210000|2025-01-02 01:43:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735782240000|2025-01-02 01:44:00|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|0
1735782250000|2025-01-02 01:44:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1735782290000|2025-01-02 01:44:50|697|696|697|696|697|696|696.9|695.9|0
1735782300000|2025-01-02 01:45:00|696.9|695.9|696.9|695.9|697|696|696.9|695.9|0
1735782310000|2025-01-02 01:45:10|697|696|696.9|695.9|697|696|696.9|695.9|54
1735782340000|2025-01-02 01:45:40|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|0
1735782360000|2025-01-02 01:46:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1735782370000|2025-01-02 01:46:10|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1735782420000|2025-01-02 01:47:00|696.3|695.3|696|695|696.3|695.3|696|695|8
1735782430000|2025-01-02 01:47:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735782440000|2025-01-02 01:47:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1735782450000|2025-01-02 01:47:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1735782460000|2025-01-02 01:47:40|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|0
1735782490000|2025-01-02 01:48:10|696|695|696|695|696|695|695.9|694.9|0
1735782500000|2025-01-02 01:48:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735782510000|2025-01-02 01:48:30|696|695|696.1|695.1|696.1|695.1|696|695|1
1735782540000|2025-01-02 01:49:00|696|695|696|695|696|695|696|695|2
1735782550000|2025-01-02 01:49:10|696.1|695.1|696.1|695.1|696.1|695.1|696|695|0
1735782560000|2025-01-02 01:49:20|696|695|696|695|696|695|696|695|0
1735782570000|2025-01-02 01:49:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1735782580000|2025-01-02 01:49:40|696|695|696|695|696|695|696|695|0
1735782600000|2025-01-02 01:50:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|0
1735782610000|2025-01-02 01:50:10|696|695|695.1|694.1|696|695|694.9|693.9|856
1735782620000|2025-01-02 01:50:20|||||||||8
1735782630000|2025-01-02 01:50:30|||||||||1
1735782640000|2025-01-02 01:50:40|||||||||153
1735782650000|2025-01-02 01:50:50|||||||||1
1735782660000|2025-01-02 01:51:00|||||||||1
1735782670000|2025-01-02 01:51:10|||||||||8
1735782680000|2025-01-02 01:51:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|0
1735782690000|2025-01-02 01:51:30|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1735782700000|2025-01-02 01:51:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735782710000|2025-01-02 01:51:50|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|1
1735782720000|2025-01-02 01:52:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1735782730000|2025-01-02 01:52:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1735782740000|2025-01-02 01:52:20|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|30
1735782760000|2025-01-02 01:52:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735782780000|2025-01-02 01:53:00|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1735782790000|2025-01-02 01:53:10|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|0
1735782800000|2025-01-02 01:53:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1735782830000|2025-01-02 01:53:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|0
1735782840000|2025-01-02 01:54:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735782850000|2025-01-02 01:54:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1735782860000|2025-01-02 01:54:20|695|694|694.9|693.9|695|694|694.9|693.9|0
1735782900000|2025-01-02 01:55:00|695|694|695|694|695|694|694.9|693.9|1
1735782910000|2025-01-02 01:55:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735782920000|2025-01-02 01:55:20|695|694|695|694|695|694|695|694|3
1735782970000|2025-01-02 01:56:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1735783000000|2025-01-02 01:56:40|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|4
1735783010000|2025-01-02 01:56:50|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|2
1735783040000|2025-01-02 01:57:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735783060000|2025-01-02 01:57:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|1
1735783120000|2025-01-02 01:58:40|||||||||1
1735783140000|2025-01-02 01:59:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1735783150000|2025-01-02 01:59:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735783180000|2025-01-02 01:59:40|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735783190000|2025-01-02 01:59:50|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735783200000|2025-01-02 02:00:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735783210000|2025-01-02 02:00:10|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735783220000|2025-01-02 02:00:20|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1735783260000|2025-01-02 02:01:00|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|1
1735783270000|2025-01-02 02:01:10|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|1
1735783280000|2025-01-02 02:01:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735783290000|2025-01-02 02:01:30|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|1
1735783300000|2025-01-02 02:01:40|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|0
1735783310000|2025-01-02 02:01:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735783320000|2025-01-02 02:02:00|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|2
1735783330000|2025-01-02 02:02:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|2
1735783400000|2025-01-02 02:03:20|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735783440000|2025-01-02 02:04:00|694.1|693.1|694|693|694.1|693.1|693.9|692.9|2
1735783450000|2025-01-02 02:04:10|693.9|692.9|694|693|694|693|693.9|692.9|0
1735783470000|2025-01-02 02:04:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735783490000|2025-01-02 02:04:50|694|693|694|693|694|693|693.9|692.9|0
1735783500000|2025-01-02 02:05:00|693.9|692.9|694|693|694|693|693.9|692.9|0
1735783510000|2025-01-02 02:05:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735783520000|2025-01-02 02:05:20|694|693|694|693|694|693|694|693|2
1735783550000|2025-01-02 02:05:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735783570000|2025-01-02 02:06:10|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735783610000|2025-01-02 02:06:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1735783700000|2025-01-02 02:08:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1735783710000|2025-01-02 02:08:30|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|3
1735783720000|2025-01-02 02:08:40|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|8
1735783740000|2025-01-02 02:09:00|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|7
1735783750000|2025-01-02 02:09:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735783760000|2025-01-02 02:09:20|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|0
1735783770000|2025-01-02 02:09:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1735783780000|2025-01-02 02:09:40|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|3
1735783790000|2025-01-02 02:09:50|694.6|693.6|694.6|693.6|694.8|693.8|694.6|693.6|10
1735783800000|2025-01-02 02:10:00|||||||||2
1735783820000|2025-01-02 02:10:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|0
1735783840000|2025-01-02 02:10:40|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1735783860000|2025-01-02 02:11:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|1
1735783870000|2025-01-02 02:11:10|||||||||10
1735783880000|2025-01-02 02:11:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|18
1735783890000|2025-01-02 02:11:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1735783900000|2025-01-02 02:11:40|||||||||10
1735783910000|2025-01-02 02:11:50|||||||||10
1735783920000|2025-01-02 02:12:00|||||||||10
1735783930000|2025-01-02 02:12:10|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|28
1735783940000|2025-01-02 02:12:20|||||||||10
1735783950000|2025-01-02 02:12:30|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|10
1735783960000|2025-01-02 02:12:40|||||||||10
1735783970000|2025-01-02 02:12:50|||||||||8
1735783980000|2025-01-02 02:13:00|||||||||5
1735783990000|2025-01-02 02:13:10|||||||||5
1735784000000|2025-01-02 02:13:20|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|2
1735784010000|2025-01-02 02:13:30|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735784020000|2025-01-02 02:13:40|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|1
1735784050000|2025-01-02 02:14:10|694.1|693.1|694|693|694.1|693.1|694|693|0
1735784060000|2025-01-02 02:14:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|0
1735784080000|2025-01-02 02:14:40|694|693|694.1|693.1|694.1|693.1|694|693|0
1735784100000|2025-01-02 02:15:00|694|693|694|693|694|693|694|693|0
1735784120000|2025-01-02 02:15:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735784190000|2025-01-02 02:16:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735784210000|2025-01-02 02:16:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735784220000|2025-01-02 02:17:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735784230000|2025-01-02 02:17:10|694|693|693.9|692.9|694|693|693.9|692.9|3
1735784240000|2025-01-02 02:17:20|694|693|693.9|692.9|694|693|693.9|692.9|0
1735784300000|2025-01-02 02:18:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735784310000|2025-01-02 02:18:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|4
1735784320000|2025-01-02 02:18:40|||||||||1
1735784340000|2025-01-02 02:19:00|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|9
1735784350000|2025-01-02 02:19:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735784560000|2025-01-02 02:22:40|||||||||2
1735784600000|2025-01-02 02:23:20|||||||||1
1735784620000|2025-01-02 02:23:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1735784630000|2025-01-02 02:23:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735784640000|2025-01-02 02:24:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735784650000|2025-01-02 02:24:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735784660000|2025-01-02 02:24:20|||||||||1
1735784680000|2025-01-02 02:24:40|||||||||1
1735784690000|2025-01-02 02:24:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735784700000|2025-01-02 02:25:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|8
1735784730000|2025-01-02 02:25:30|||||||||2
1735784740000|2025-01-02 02:25:40|||||||||1
1735784760000|2025-01-02 02:26:00|||||||||1
1735784780000|2025-01-02 02:26:20|||||||||1
1735784800000|2025-01-02 02:26:40|||||||||1
1735784820000|2025-01-02 02:27:00|||||||||1
1735784840000|2025-01-02 02:27:20|||||||||1
1735784860000|2025-01-02 02:27:40|693.9|692.9|693.9|692.9|694|693|693.9|692.9|12
1735784920000|2025-01-02 02:28:40|||||||||1
1735784980000|2025-01-02 02:29:40|693.6|692.6|693.6|692.6|693.6|692.6|693.5|692.5|3
1735784990000|2025-01-02 02:29:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735785000000|2025-01-02 02:30:00|||||||||2
1735785010000|2025-01-02 02:30:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735785040000|2025-01-02 02:30:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735785060000|2025-01-02 02:31:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735785070000|2025-01-02 02:31:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735785100000|2025-01-02 02:31:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735785110000|2025-01-02 02:31:50|693.8|692.8|693.5|692.5|693.8|692.8|693.5|692.5|0
1735785160000|2025-01-02 02:32:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735785170000|2025-01-02 02:32:50|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735785180000|2025-01-02 02:33:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735785190000|2025-01-02 02:33:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735785230000|2025-01-02 02:33:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735785240000|2025-01-02 02:34:00|693.5|692.5|693.3|692.3|693.5|692.5|693.3|692.3|0
1735785260000|2025-01-02 02:34:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735785270000|2025-01-02 02:34:30|693|692|693|692|693|692|693|692|4
1735785320000|2025-01-02 02:35:20|693.1|692.1|693|692|693.1|692.1|693|692|1
1735785350000|2025-01-02 02:35:50|692.9|691.9|693|692|693|692|692.9|691.9|1
1735785360000|2025-01-02 02:36:00|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1735785370000|2025-01-02 02:36:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|3
1735785390000|2025-01-02 02:36:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735785410000|2025-01-02 02:36:50|693|692|693|692|693|692|693|692|1
1735785440000|2025-01-02 02:37:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735785470000|2025-01-02 02:37:50|693|692|693|692|693|692|693|692|0
1735785480000|2025-01-02 02:38:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735785490000|2025-01-02 02:38:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735785560000|2025-01-02 02:39:20|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|2
1735785570000|2025-01-02 02:39:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735785580000|2025-01-02 02:39:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735785600000|2025-01-02 02:40:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735785620000|2025-01-02 02:40:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735785630000|2025-01-02 02:40:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1735785640000|2025-01-02 02:40:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735785720000|2025-01-02 02:42:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735785730000|2025-01-02 02:42:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735785780000|2025-01-02 02:43:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735785820000|2025-01-02 02:43:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735785860000|2025-01-02 02:44:20|||||||||1
1735785890000|2025-01-02 02:44:50|||||||||1
1735785970000|2025-01-02 02:46:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735785980000|2025-01-02 02:46:20|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735785990000|2025-01-02 02:46:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735786010000|2025-01-02 02:46:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735786090000|2025-01-02 02:48:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735786150000|2025-01-02 02:49:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735786190000|2025-01-02 02:49:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735786200000|2025-01-02 02:50:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735786220000|2025-01-02 02:50:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735786260000|2025-01-02 02:51:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735786320000|2025-01-02 02:52:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735786410000|2025-01-02 02:53:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735786500000|2025-01-02 02:55:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735786520000|2025-01-02 02:55:20|694|693|694.1|693.1|694.1|693.1|694|693|3
1735786530000|2025-01-02 02:55:30|694|693|694|693|694|693|694|693|5
1735786560000|2025-01-02 02:56:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735786580000|2025-01-02 02:56:20|694|693|694|693|694|693|694|693|2
1735786610000|2025-01-02 02:56:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735786660000|2025-01-02 02:57:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735786690000|2025-01-02 02:58:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735786730000|2025-01-02 02:58:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|2
1735786790000|2025-01-02 02:59:50|||||||||2
1735786830000|2025-01-02 03:00:30|694|693|694|693|694|693|694|693|1
1735786840000|2025-01-02 03:00:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1735786890000|2025-01-02 03:01:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735786940000|2025-01-02 03:02:20|693.8|692.8|693.8|692.8|693.8|692.8|693.6|692.6|2
1735786950000|2025-01-02 03:02:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735786990000|2025-01-02 03:03:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735787050000|2025-01-02 03:04:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|1
1735787090000|2025-01-02 03:04:50|||||||||1
1735787130000|2025-01-02 03:05:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735787150000|2025-01-02 03:05:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735787180000|2025-01-02 03:06:20|||||||||1
1735787190000|2025-01-02 03:06:30|694|693|693.9|692.9|694|693|693.9|692.9|0
1735787220000|2025-01-02 03:07:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|0
1735787230000|2025-01-02 03:07:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1735787250000|2025-01-02 03:07:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|2
1735787290000|2025-01-02 03:08:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735787300000|2025-01-02 03:08:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735787310000|2025-01-02 03:08:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735787320000|2025-01-02 03:08:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735787330000|2025-01-02 03:08:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735787340000|2025-01-02 03:09:00|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735787390000|2025-01-02 03:09:50|||||||||1
1735787410000|2025-01-02 03:10:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735787440000|2025-01-02 03:10:40|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1735787460000|2025-01-02 03:11:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735787480000|2025-01-02 03:11:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735787490000|2025-01-02 03:11:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735787500000|2025-01-02 03:11:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735787510000|2025-01-02 03:11:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|3
1735787550000|2025-01-02 03:12:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787580000|2025-01-02 03:13:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735787590000|2025-01-02 03:13:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|0
1735787600000|2025-01-02 03:13:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787640000|2025-01-02 03:14:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735787660000|2025-01-02 03:14:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735787700000|2025-01-02 03:15:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787710000|2025-01-02 03:15:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735787730000|2025-01-02 03:15:30|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735787750000|2025-01-02 03:15:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787780000|2025-01-02 03:16:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735787800000|2025-01-02 03:16:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787820000|2025-01-02 03:17:00|||||||||1
1735787830000|2025-01-02 03:17:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735787840000|2025-01-02 03:17:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735787960000|2025-01-02 03:19:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735788010000|2025-01-02 03:20:10|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|4
1735788020000|2025-01-02 03:20:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735788030000|2025-01-02 03:20:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735788060000|2025-01-02 03:21:00|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735788070000|2025-01-02 03:21:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735788170000|2025-01-02 03:22:50|||||||||1
1735788190000|2025-01-02 03:23:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735788200000|2025-01-02 03:23:20|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735788210000|2025-01-02 03:23:30|693|692|693|692|693|692|693|692|0
1735788220000|2025-01-02 03:23:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735788240000|2025-01-02 03:24:00|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735788250000|2025-01-02 03:24:10|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735788270000|2025-01-02 03:24:30|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|0
1735788280000|2025-01-02 03:24:40|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735788290000|2025-01-02 03:24:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735788300000|2025-01-02 03:25:00|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|2
1735788310000|2025-01-02 03:25:10|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|2
1735788320000|2025-01-02 03:25:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|0
1735788400000|2025-01-02 03:26:40|693|692|693|692|693|692|693|692|2
1735788410000|2025-01-02 03:26:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735788420000|2025-01-02 03:27:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|1
1735788430000|2025-01-02 03:27:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735788440000|2025-01-02 03:27:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735788490000|2025-01-02 03:28:10|||||||||12
1735788500000|2025-01-02 03:28:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735788520000|2025-01-02 03:28:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735788530000|2025-01-02 03:28:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735788540000|2025-01-02 03:29:00|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735788560000|2025-01-02 03:29:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735788570000|2025-01-02 03:29:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735788580000|2025-01-02 03:29:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735788590000|2025-01-02 03:29:50|||||||||1
1735788630000|2025-01-02 03:30:30|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|1
1735788640000|2025-01-02 03:30:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735788650000|2025-01-02 03:30:50|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|0
1735788670000|2025-01-02 03:31:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735788680000|2025-01-02 03:31:20|694|693|693.9|692.9|694|693|693.9|692.9|2
1735788710000|2025-01-02 03:31:50|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735788790000|2025-01-02 03:33:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735788800000|2025-01-02 03:33:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735788820000|2025-01-02 03:33:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735788890000|2025-01-02 03:34:50|||||||||1
1735788910000|2025-01-02 03:35:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1735788930000|2025-01-02 03:35:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735789020000|2025-01-02 03:37:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735789090000|2025-01-02 03:38:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|2
1735789110000|2025-01-02 03:38:30|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|1
1735789150000|2025-01-02 03:39:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735789240000|2025-01-02 03:40:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735789400000|2025-01-02 03:43:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735789410000|2025-01-02 03:43:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735789450000|2025-01-02 03:44:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735789470000|2025-01-02 03:44:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735789520000|2025-01-02 03:45:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735789570000|2025-01-02 03:46:10|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|1
1735789580000|2025-01-02 03:46:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735789630000|2025-01-02 03:47:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735789690000|2025-01-02 03:48:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735789720000|2025-01-02 03:48:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|6
1735789730000|2025-01-02 03:48:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735789740000|2025-01-02 03:49:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735789750000|2025-01-02 03:49:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735789790000|2025-01-02 03:49:50|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735789820000|2025-01-02 03:50:20|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|0
1735789950000|2025-01-02 03:52:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735789970000|2025-01-02 03:52:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735789980000|2025-01-02 03:53:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735790000000|2025-01-02 03:53:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735790030000|2025-01-02 03:53:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735790070000|2025-01-02 03:54:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735790150000|2025-01-02 03:55:50|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735790180000|2025-01-02 03:56:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1735790300000|2025-01-02 03:58:20|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735790330000|2025-01-02 03:58:50|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|2
1735790370000|2025-01-02 03:59:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735790380000|2025-01-02 03:59:40|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|160
1735790410000|2025-01-02 04:00:10|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|0
1735790450000|2025-01-02 04:00:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735790620000|2025-01-02 04:03:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|9
1735790680000|2025-01-02 04:04:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1
1735790740000|2025-01-02 04:05:40|||||||||1
1735790750000|2025-01-02 04:05:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735790770000|2025-01-02 04:06:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735790800000|2025-01-02 04:06:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|0
1735790810000|2025-01-02 04:06:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735790830000|2025-01-02 04:07:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735790860000|2025-01-02 04:07:40|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|4
1735791040000|2025-01-02 04:10:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735791090000|2025-01-02 04:11:30|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|1
1735791100000|2025-01-02 04:11:40|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|0
1735791120000|2025-01-02 04:12:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735791200000|2025-01-02 04:13:20|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|2
1735791210000|2025-01-02 04:13:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735791290000|2025-01-02 04:14:50|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|3
1735791320000|2025-01-02 04:15:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735791450000|2025-01-02 04:17:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|2
1735791460000|2025-01-02 04:17:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735791480000|2025-01-02 04:18:00|693.1|692.1|693|692|693.1|692.1|693|692|0
1735791490000|2025-01-02 04:18:10|||||||||1
1735791500000|2025-01-02 04:18:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735791560000|2025-01-02 04:19:20|693|692|693|692|693|692|693|692|0
1735791590000|2025-01-02 04:19:50|693.1|692.1|693|692|693.1|692.1|693|692|1
1735791610000|2025-01-02 04:20:10|693.1|692.1|693|692|693.1|692.1|693|692|0
1735791650000|2025-01-02 04:20:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735791660000|2025-01-02 04:21:00|693|692|693|692|693|692|693|692|0
1735791670000|2025-01-02 04:21:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735791680000|2025-01-02 04:21:20|693|692|693|692|693|692|693|692|0
1735791700000|2025-01-02 04:21:40|692.9|691.9|692.9|691.9|693|692|692.9|691.9|0
1735791780000|2025-01-02 04:23:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735791810000|2025-01-02 04:23:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735791820000|2025-01-02 04:23:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735791840000|2025-01-02 04:24:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735791850000|2025-01-02 04:24:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735791860000|2025-01-02 04:24:20|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735791870000|2025-01-02 04:24:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735791880000|2025-01-02 04:24:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|1
1735791930000|2025-01-02 04:25:30|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|1
1735791940000|2025-01-02 04:25:40|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735792010000|2025-01-02 04:26:50|||||||||2
1735792040000|2025-01-02 04:27:20|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|7
1735792100000|2025-01-02 04:28:20|||||||||3
1735792150000|2025-01-02 04:29:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735792160000|2025-01-02 04:29:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|4
1735792200000|2025-01-02 04:30:00|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735792210000|2025-01-02 04:30:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735792280000|2025-01-02 04:31:20|||||||||4
1735792320000|2025-01-02 04:32:00|||||||||1
1735792340000|2025-01-02 04:32:20|||||||||3
1735792400000|2025-01-02 04:33:20|||||||||1
1735792460000|2025-01-02 04:34:20|||||||||1
1735792750000|2025-01-02 04:39:10|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|12
1735792800000|2025-01-02 04:40:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735792860000|2025-01-02 04:41:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|2
1735792900000|2025-01-02 04:41:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735792920000|2025-01-02 04:42:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735792970000|2025-01-02 04:42:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735793040000|2025-01-02 04:44:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735793050000|2025-01-02 04:44:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735793090000|2025-01-02 04:44:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735793120000|2025-01-02 04:45:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735793420000|2025-01-02 04:50:20|||||||||2
1735793490000|2025-01-02 04:51:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1735793870000|2025-01-02 04:57:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735793900000|2025-01-02 04:58:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735793950000|2025-01-02 04:59:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735794000000|2025-01-02 05:00:00|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|2
1735794010000|2025-01-02 05:00:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735794210000|2025-01-02 05:03:30|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1735794220000|2025-01-02 05:03:40|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735794360000|2025-01-02 05:06:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735794400000|2025-01-02 05:06:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735794410000|2025-01-02 05:06:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735794420000|2025-01-02 05:07:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735794440000|2025-01-02 05:07:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735794450000|2025-01-02 05:07:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735794470000|2025-01-02 05:07:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735794630000|2025-01-02 05:10:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|3
1735794670000|2025-01-02 05:11:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735794690000|2025-01-02 05:11:30|||||||||1
1735794770000|2025-01-02 05:12:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735794780000|2025-01-02 05:13:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1735794810000|2025-01-02 05:13:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|0
1735794860000|2025-01-02 05:14:20|||||||||1
1735794910000|2025-01-02 05:15:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735794920000|2025-01-02 05:15:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735794930000|2025-01-02 05:15:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735794940000|2025-01-02 05:15:40|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|0
1735794950000|2025-01-02 05:15:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735794960000|2025-01-02 05:16:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735795250000|2025-01-02 05:20:50|||||||||2
1735795260000|2025-01-02 05:21:00|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735795340000|2025-01-02 05:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735795360000|2025-01-02 05:22:40|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|0
1735795410000|2025-01-02 05:23:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735795470000|2025-01-02 05:24:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|21
1735795500000|2025-01-02 05:25:00|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735795550000|2025-01-02 05:25:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735795570000|2025-01-02 05:26:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735795580000|2025-01-02 05:26:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735795590000|2025-01-02 05:26:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735795640000|2025-01-02 05:27:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735795760000|2025-01-02 05:29:20|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|5
1735795800000|2025-01-02 05:30:00|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|3
1735795810000|2025-01-02 05:30:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735795820000|2025-01-02 05:30:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735795830000|2025-01-02 05:30:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735795840000|2025-01-02 05:30:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735795850000|2025-01-02 05:30:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735795860000|2025-01-02 05:31:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735795870000|2025-01-02 05:31:10|692.4|691.4|692.4|691.4|692.5|691.5|692.4|691.4|0
1735796020000|2025-01-02 05:33:40|||||||||29
1735796030000|2025-01-02 05:33:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|6
1735796040000|2025-01-02 05:34:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|3
1735796050000|2025-01-02 05:34:10|||||||||1
1735796070000|2025-01-02 05:34:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735796090000|2025-01-02 05:34:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735796100000|2025-01-02 05:35:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735796110000|2025-01-02 05:35:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735796120000|2025-01-02 05:35:20|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735796160000|2025-01-02 05:36:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1735796180000|2025-01-02 05:36:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735796210000|2025-01-02 05:36:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735796220000|2025-01-02 05:37:00|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735796230000|2025-01-02 05:37:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735796240000|2025-01-02 05:37:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735796280000|2025-01-02 05:38:00|||||||||1
1735796380000|2025-01-02 05:39:40|||||||||6
1735796410000|2025-01-02 05:40:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735796420000|2025-01-02 05:40:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735796430000|2025-01-02 05:40:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735796690000|2025-01-02 05:44:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735796700000|2025-01-02 05:45:00|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|0
1735796720000|2025-01-02 05:45:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735796730000|2025-01-02 05:45:30|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735796740000|2025-01-02 05:45:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735796750000|2025-01-02 05:45:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735796780000|2025-01-02 05:46:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735796800000|2025-01-02 05:46:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735796820000|2025-01-02 05:47:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1735796930000|2025-01-02 05:48:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735796950000|2025-01-02 05:49:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735797020000|2025-01-02 05:50:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1735797050000|2025-01-02 05:50:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735797070000|2025-01-02 05:51:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797080000|2025-01-02 05:51:20|||||||||1
1735797100000|2025-01-02 05:51:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735797160000|2025-01-02 05:52:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797170000|2025-01-02 05:52:50|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|0
1735797180000|2025-01-02 05:53:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797210000|2025-01-02 05:53:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797220000|2025-01-02 05:53:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735797300000|2025-01-02 05:55:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797310000|2025-01-02 05:55:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735797350000|2025-01-02 05:55:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735797360000|2025-01-02 05:56:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797370000|2025-01-02 05:56:10|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|4
1735797380000|2025-01-02 05:56:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797420000|2025-01-02 05:57:00|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|0
1735797430000|2025-01-02 05:57:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797440000|2025-01-02 05:57:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797530000|2025-01-02 05:58:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1735797540000|2025-01-02 05:59:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797560000|2025-01-02 05:59:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797570000|2025-01-02 05:59:30|||||||||2
1735797600000|2025-01-02 06:00:00|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797610000|2025-01-02 06:00:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797630000|2025-01-02 06:00:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797640000|2025-01-02 06:00:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797650000|2025-01-02 06:00:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797760000|2025-01-02 06:02:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735797790000|2025-01-02 06:03:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735797820000|2025-01-02 06:03:40|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735797830000|2025-01-02 06:03:50|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735797840000|2025-01-02 06:04:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797880000|2025-01-02 06:04:40|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|3
1735797940000|2025-01-02 06:05:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735797970000|2025-01-02 06:06:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735797980000|2025-01-02 06:06:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735797990000|2025-01-02 06:06:30|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735798040000|2025-01-02 06:07:20|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735798080000|2025-01-02 06:08:00|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|0
1735798260000|2025-01-02 06:11:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735798280000|2025-01-02 06:11:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|0
1735798290000|2025-01-02 06:11:30|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|1
1735798300000|2025-01-02 06:11:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735798370000|2025-01-02 06:12:50|691.9|690.9|692.1|691.1|692.1|691.1|691.9|690.9|29
1735798380000|2025-01-02 06:13:00|692|691|692|691|692|691|692|691|0
1735798390000|2025-01-02 06:13:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735798400000|2025-01-02 06:13:20|692|691|692|691|692|691|692|691|0
1735798410000|2025-01-02 06:13:30|691.9|690.9|692|691|692.1|691.1|691.9|690.9|2
1735798420000|2025-01-02 06:13:40|692.1|691.1|692|691|692.1|691.1|692|691|1
1735798430000|2025-01-02 06:13:50|692.1|691.1|692.3|691.3|692.3|691.3|692|691|3
1735798440000|2025-01-02 06:14:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|0
1735798450000|2025-01-02 06:14:10|||||||||2
1735798520000|2025-01-02 06:15:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735798530000|2025-01-02 06:15:30|||||||||1
1735798550000|2025-01-02 06:15:50|692|691|691.9|690.9|692|691|691.9|690.9|1
1735798570000|2025-01-02 06:16:10|692|691|692.1|691.1|692.1|691.1|692|691|1
1735798600000|2025-01-02 06:16:40|692|691|692|691|692|691|692|691|8
1735798610000|2025-01-02 06:16:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|14
1735798690000|2025-01-02 06:18:10|692|691|692|691|692|691|692|691|5
1735798700000|2025-01-02 06:18:20|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735798770000|2025-01-02 06:19:30|692|691|692|691|692|691|692|691|4
1735798780000|2025-01-02 06:19:40|692.1|691.1|692|691|692.1|691.1|692|691|0
1735798800000|2025-01-02 06:20:00|691.9|690.9|692|691|692|691|691.9|690.9|0
1735798810000|2025-01-02 06:20:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735798890000|2025-01-02 06:21:30|||||||||1
1735798900000|2025-01-02 06:21:40|||||||||14
1735798930000|2025-01-02 06:22:10|||||||||2
1735798960000|2025-01-02 06:22:40|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|27
1735799160000|2025-01-02 06:26:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|5
1735799210000|2025-01-02 06:26:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|1
1735799220000|2025-01-02 06:27:00|692|691|692|691|692|691|692|691|0
1735799230000|2025-01-02 06:27:10|691.9|690.9|692|691|692|691|691.9|690.9|0
1735799240000|2025-01-02 06:27:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|0
1735799250000|2025-01-02 06:27:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735799260000|2025-01-02 06:27:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|5
1735799280000|2025-01-02 06:28:00|692|691|691.9|690.9|692|691|691.9|690.9|2
1735799290000|2025-01-02 06:28:10|||||||||1
1735799410000|2025-01-02 06:30:10|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1735799420000|2025-01-02 06:30:20|691.6|690.6|691.6|690.6|691.8|690.8|691.6|690.6|0
1735799450000|2025-01-02 06:30:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735799460000|2025-01-02 06:31:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735799470000|2025-01-02 06:31:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735799560000|2025-01-02 06:32:40|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|0
1735799570000|2025-01-02 06:32:50|691.9|690.9|691.8|690.8|691.9|690.9|691.8|690.8|0
1735799580000|2025-01-02 06:33:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735799660000|2025-01-02 06:34:20|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|50
1735799670000|2025-01-02 06:34:30|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735799740000|2025-01-02 06:35:40|||||||||2
1735799800000|2025-01-02 06:36:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|3
1735799810000|2025-01-02 06:36:50|691.4|690.4|691.4|690.4|691.5|690.5|691.4|690.4|0
1735799820000|2025-01-02 06:37:00|691.5|690.5|691.5|690.5|691.5|690.5|691.4|690.4|0
1735799840000|2025-01-02 06:37:20|691.4|690.4|691.4|690.4|691.4|690.4|691.4|690.4|0
1735799860000|2025-01-02 06:37:40|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735799880000|2025-01-02 06:38:00|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735800010000|2025-01-02 06:40:10|691.6|690.6|691.5|690.5|691.6|690.6|691.5|690.5|1
1735800020000|2025-01-02 06:40:20|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735800030000|2025-01-02 06:40:30|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|1
1735800060000|2025-01-02 06:41:00|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735800070000|2025-01-02 06:41:10|691.5|690.5|691.5|690.5|691.5|690.5|691.5|690.5|0
1735800100000|2025-01-02 06:41:40|691.6|690.6|691.6|690.6|691.6|690.6|691.5|690.5|7
1735800130000|2025-01-02 06:42:10|||||||||1
1735800150000|2025-01-02 06:42:30|691.8|690.8|691.8|690.8|691.9|690.9|691.8|690.8|2
1735800160000|2025-01-02 06:42:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800180000|2025-01-02 06:43:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735800190000|2025-01-02 06:43:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800200000|2025-01-02 06:43:20|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735800210000|2025-01-02 06:43:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800220000|2025-01-02 06:43:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735800230000|2025-01-02 06:43:50|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800240000|2025-01-02 06:44:00|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1735800270000|2025-01-02 06:44:30|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|0
1735800280000|2025-01-02 06:44:40|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735800310000|2025-01-02 06:45:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800320000|2025-01-02 06:45:20|||||||||10
1735800430000|2025-01-02 06:47:10|691.8|690.8|691.9|690.9|691.9|690.9|691.8|690.8|0
1735800470000|2025-01-02 06:47:50|692|691|692|691|692|691|692|691|2
1735800490000|2025-01-02 06:48:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735800500000|2025-01-02 06:48:20|692|691|692|691|692|691|692|691|1
1735800510000|2025-01-02 06:48:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735800620000|2025-01-02 06:50:20|692.1|691.1|692|691|692.1|691.1|692|691|1
1735800630000|2025-01-02 06:50:30|692.1|691.1|692|691|692.1|691.1|692|691|0
1735800660000|2025-01-02 06:51:00|||||||||13
1735800670000|2025-01-02 06:51:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|13
1735800690000|2025-01-02 06:51:30|692|691|692|691|692|691|692|691|0
1735800700000|2025-01-02 06:51:40|691.9|690.9|691.9|690.9|692|691|691.9|690.9|0
1735800720000|2025-01-02 06:52:00|692|691|692|691|692|691|692|691|0
1735800740000|2025-01-02 06:52:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735800750000|2025-01-02 06:52:30|692|691|692|691|692|691|692|691|0
1735800760000|2025-01-02 06:52:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735800770000|2025-01-02 06:52:50|692|691|692|691|692|691|692|691|0
1735800780000|2025-01-02 06:53:00|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735800800000|2025-01-02 06:53:20|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|24
1735800840000|2025-01-02 06:54:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1735800850000|2025-01-02 06:54:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735800890000|2025-01-02 06:54:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735800910000|2025-01-02 06:55:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735800930000|2025-01-02 06:55:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735800940000|2025-01-02 06:55:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|4
1735800950000|2025-01-02 06:55:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735800960000|2025-01-02 06:56:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735801050000|2025-01-02 06:57:30|||||||||5
1735801110000|2025-01-02 06:58:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|43
1735801140000|2025-01-02 06:59:00|692|691|692|691|692|691|692|691|2
1735801150000|2025-01-02 06:59:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735801210000|2025-01-02 07:00:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|15
1735801220000|2025-01-02 07:00:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|1
1735801230000|2025-01-02 07:00:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735801250000|2025-01-02 07:00:50|692|691|692|691|692.1|691.1|692|691|7
1735801260000|2025-01-02 07:01:00|692.1|691.1|692|691|692.1|691.1|692|691|4
1735801270000|2025-01-02 07:01:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|3
1735801280000|2025-01-02 07:01:20|692|691|691.9|690.9|692|691|691.9|690.9|4
1735801300000|2025-01-02 07:01:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|7
1735801310000|2025-01-02 07:01:50|692|691|692|691|692|691|691.9|690.9|0
1735801320000|2025-01-02 07:02:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735801330000|2025-01-02 07:02:10|692.1|691.1|692|691|692.1|691.1|692|691|11
1735801340000|2025-01-02 07:02:20|691.9|690.9|692|691|692|691|691.9|690.9|3
1735801350000|2025-01-02 07:02:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|3
1735801370000|2025-01-02 07:02:50|||||||||3
1735801400000|2025-01-02 07:03:20|||||||||1
1735801410000|2025-01-02 07:03:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|2
1735801420000|2025-01-02 07:03:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|8
1735801450000|2025-01-02 07:04:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1735801460000|2025-01-02 07:04:20|692.3|691.3|692.3|691.3|692.3|691.3|692.3|691.3|5
1735801480000|2025-01-02 07:04:40|||||||||4
1735801490000|2025-01-02 07:04:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735801530000|2025-01-02 07:05:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735801540000|2025-01-02 07:05:40|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|6
1735801560000|2025-01-02 07:06:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1735801610000|2025-01-02 07:06:50|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|9
1735801620000|2025-01-02 07:07:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1735801630000|2025-01-02 07:07:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|14
1735801640000|2025-01-02 07:07:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|20
1735801680000|2025-01-02 07:08:00|692.6|691.6|692.9|691.9|692.9|691.9|692.6|691.6|39
1735801690000|2025-01-02 07:08:10|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1735801700000|2025-01-02 07:08:20|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|41
1735801710000|2025-01-02 07:08:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735801720000|2025-01-02 07:08:40|||||||||1
1735801740000|2025-01-02 07:09:00|||||||||1
1735801830000|2025-01-02 07:10:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|3
1735801840000|2025-01-02 07:10:40|693|692|693.4|692.4|693.4|692.4|692.9|691.9|104
1735801850000|2025-01-02 07:10:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|25
1735801860000|2025-01-02 07:11:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|18
1735801880000|2025-01-02 07:11:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|24
1735801890000|2025-01-02 07:11:30|||||||||29
1735801900000|2025-01-02 07:11:40|||||||||18
1735801920000|2025-01-02 07:12:00|||||||||8
1735801950000|2025-01-02 07:12:30|||||||||71
1735801960000|2025-01-02 07:12:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|11
1735801990000|2025-01-02 07:13:10|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|0
1735802000000|2025-01-02 07:13:20|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|2
1735802010000|2025-01-02 07:13:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735802020000|2025-01-02 07:13:40|||||||||2
1735802030000|2025-01-02 07:13:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1735802050000|2025-01-02 07:14:10|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|6
1735802060000|2025-01-02 07:14:20|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|2
1735802070000|2025-01-02 07:14:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735802080000|2025-01-02 07:14:40|||||||||1
1735802130000|2025-01-02 07:15:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|4
1735802140000|2025-01-02 07:15:40|693.1|692.1|693.3|692.3|693.4|692.4|693.1|692.1|3
1735802150000|2025-01-02 07:15:50|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|2
1735802160000|2025-01-02 07:16:00|693|692|693.4|692.4|693.4|692.4|693|692|19
1735802210000|2025-01-02 07:16:50|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1735802230000|2025-01-02 07:17:10|||||||||3
1735802240000|2025-01-02 07:17:20|||||||||3
1735802250000|2025-01-02 07:17:30|||||||||4
1735802280000|2025-01-02 07:18:00|||||||||2
1735802300000|2025-01-02 07:18:20|||||||||1
1735802310000|2025-01-02 07:18:30|||||||||50
1735802330000|2025-01-02 07:18:50|693|692|692.9|691.9|693|692|692.9|691.9|21
1735802370000|2025-01-02 07:19:30|693|692|693|692|693|692|693|692|11
1735802380000|2025-01-02 07:19:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735802390000|2025-01-02 07:19:50|693|692|692.9|691.9|693|692|692.9|691.9|11
1735802400000|2025-01-02 07:20:00|693|692|692.9|691.9|693|692|692.9|691.9|4
1735802410000|2025-01-02 07:20:10|693|692|693|692|693|692|693|692|0
1735802420000|2025-01-02 07:20:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|1
1735802430000|2025-01-02 07:20:30|693|692|693|692|693|692|693|692|1
1735802440000|2025-01-02 07:20:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735802460000|2025-01-02 07:21:00|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735802470000|2025-01-02 07:21:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735802480000|2025-01-02 07:21:20|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|0
1735802490000|2025-01-02 07:21:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735802520000|2025-01-02 07:22:00|692.8|691.8|692.8|691.8|692.8|691.8|692.6|691.6|1
1735802540000|2025-01-02 07:22:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|0
1735802550000|2025-01-02 07:22:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735802560000|2025-01-02 07:22:40|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|1
1735802570000|2025-01-02 07:22:50|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|0
1735802610000|2025-01-02 07:23:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735802620000|2025-01-02 07:23:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|1
1735802630000|2025-01-02 07:23:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735802640000|2025-01-02 07:24:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|0
1735802650000|2025-01-02 07:24:10|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735802670000|2025-01-02 07:24:30|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735802690000|2025-01-02 07:24:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|1
1735802710000|2025-01-02 07:25:10|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|3
1735802850000|2025-01-02 07:27:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|17
1735802860000|2025-01-02 07:27:40|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|16
1735802870000|2025-01-02 07:27:50|693|692|693|692|693|692|693|692|0
1735802880000|2025-01-02 07:28:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735802900000|2025-01-02 07:28:20|||||||||1
1735802910000|2025-01-02 07:28:30|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735802920000|2025-01-02 07:28:40|693.3|692.3|693.3|692.3|693.4|692.4|693.3|692.3|0
1735802930000|2025-01-02 07:28:50|693.4|692.4|693.3|692.3|693.4|692.4|693.3|692.3|0
1735802940000|2025-01-02 07:29:00|693.1|692.1|693.3|692.3|693.3|692.3|693.1|692.1|0
1735802950000|2025-01-02 07:29:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735803000000|2025-01-02 07:30:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|16
1735803040000|2025-01-02 07:30:40|||||||||1
1735803110000|2025-01-02 07:31:50|693|692|693|692|693|692|693|692|2
1735803120000|2025-01-02 07:32:00|693.1|692.1|693|692|693.1|692.1|692.9|691.9|11
1735803130000|2025-01-02 07:32:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735803140000|2025-01-02 07:32:20|||||||||3
1735803180000|2025-01-02 07:33:00|692.9|691.9|693|692|693.1|692.1|692.9|691.9|21
1735803190000|2025-01-02 07:33:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735803200000|2025-01-02 07:33:20|||||||||5
1735803290000|2025-01-02 07:34:50|||||||||1
1735803300000|2025-01-02 07:35:00|693|692|693|692|693.1|692.1|693|692|4
1735803310000|2025-01-02 07:35:10|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735803360000|2025-01-02 07:36:00|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|0
1735803380000|2025-01-02 07:36:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|5
1735803390000|2025-01-02 07:36:30|||||||||8
1735803410000|2025-01-02 07:36:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735803420000|2025-01-02 07:37:00|||||||||3
1735803430000|2025-01-02 07:37:10|693|692|693|692|693|692|693|692|12
1735803440000|2025-01-02 07:37:20|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|3
1735803450000|2025-01-02 07:37:30|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|0
1735803460000|2025-01-02 07:37:40|||||||||1
1735803480000|2025-01-02 07:38:00|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735803500000|2025-01-02 07:38:20|||||||||2
1735803530000|2025-01-02 07:38:50|||||||||1
1735803560000|2025-01-02 07:39:20|||||||||1
1735803590000|2025-01-02 07:39:50|693|692|692.9|691.9|693|692|692.9|691.9|7
1735803620000|2025-01-02 07:40:20|||||||||4
1735803630000|2025-01-02 07:40:30|692.8|691.8|692.6|691.6|692.9|691.9|692.6|691.6|2
1735803650000|2025-01-02 07:40:50|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|7
1735803660000|2025-01-02 07:41:00|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735803670000|2025-01-02 07:41:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735803680000|2025-01-02 07:41:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735803690000|2025-01-02 07:41:30|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735803700000|2025-01-02 07:41:40|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|0
1735803710000|2025-01-02 07:41:50|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|2
1735803730000|2025-01-02 07:42:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|0
1735803740000|2025-01-02 07:42:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735803750000|2025-01-02 07:42:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735803760000|2025-01-02 07:42:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735803770000|2025-01-02 07:42:50|||||||||2
1735803780000|2025-01-02 07:43:00|||||||||1
1735803800000|2025-01-02 07:43:20|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|9
1735803810000|2025-01-02 07:43:30|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|5
1735803820000|2025-01-02 07:43:40|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|1
1735803830000|2025-01-02 07:43:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735803840000|2025-01-02 07:44:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735803850000|2025-01-02 07:44:10|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735803870000|2025-01-02 07:44:30|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|2
1735803880000|2025-01-02 07:44:40|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|4
1735803890000|2025-01-02 07:44:50|||||||||3
1735803900000|2025-01-02 07:45:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1735803940000|2025-01-02 07:45:40|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|32
1735803950000|2025-01-02 07:45:50|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|4
1735803960000|2025-01-02 07:46:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|1
1735803980000|2025-01-02 07:46:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|2
1735803990000|2025-01-02 07:46:30|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|169
1735804000000|2025-01-02 07:46:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735804020000|2025-01-02 07:47:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1735804030000|2025-01-02 07:47:10|692.5|691.5|692.4|691.4|692.6|691.6|692.4|691.4|2
1735804050000|2025-01-02 07:47:30|||||||||1
1735804060000|2025-01-02 07:47:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|1
1735804070000|2025-01-02 07:47:50|692.4|691.4|692.5|691.5|692.5|691.5|692.4|691.4|0
1735804080000|2025-01-02 07:48:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735804090000|2025-01-02 07:48:10|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|1
1735804100000|2025-01-02 07:48:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|9
1735804140000|2025-01-02 07:49:00|||||||||1
1735804150000|2025-01-02 07:49:10|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|4
1735804170000|2025-01-02 07:49:30|||||||||8
1735804180000|2025-01-02 07:49:40|||||||||8
1735804190000|2025-01-02 07:49:50|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1735804210000|2025-01-02 07:50:10|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|5
1735804260000|2025-01-02 07:51:00|||||||||9
1735804280000|2025-01-02 07:51:20|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1735804290000|2025-01-02 07:51:30|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1735804320000|2025-01-02 07:52:00|||||||||1
1735804340000|2025-01-02 07:52:20|||||||||2
1735804350000|2025-01-02 07:52:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|3
1735804360000|2025-01-02 07:52:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|0
1735804370000|2025-01-02 07:52:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|18
1735804390000|2025-01-02 07:53:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735804410000|2025-01-02 07:53:30|||||||||1
1735804420000|2025-01-02 07:53:40|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735804460000|2025-01-02 07:54:20|||||||||4
1735804480000|2025-01-02 07:54:40|||||||||1
1735804490000|2025-01-02 07:54:50|||||||||1
1735804510000|2025-01-02 07:55:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1735804520000|2025-01-02 07:55:20|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|6
1735804530000|2025-01-02 07:55:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|43
1735804540000|2025-01-02 07:55:40|||||||||2
1735804550000|2025-01-02 07:55:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|3
1735804590000|2025-01-02 07:56:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|30
1735804600000|2025-01-02 07:56:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735804610000|2025-01-02 07:56:50|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|5
1735804620000|2025-01-02 07:57:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|1
1735804640000|2025-01-02 07:57:20|||||||||2
1735804650000|2025-01-02 07:57:30|||||||||2
1735804670000|2025-01-02 07:57:50|||||||||3
1735804680000|2025-01-02 07:58:00|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|1
1735804700000|2025-01-02 07:58:20|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|3
1735804710000|2025-01-02 07:58:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|2
1735804720000|2025-01-02 07:58:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|9
1735804730000|2025-01-02 07:58:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735804740000|2025-01-02 07:59:00|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|7
1735804750000|2025-01-02 07:59:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735804770000|2025-01-02 07:59:30|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|0
1735804790000|2025-01-02 07:59:50|||||||||2
1735804800000|2025-01-02 08:00:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|15
1735804810000|2025-01-02 08:00:10|692|691|692.1|691.1|692.1|691.1|692|691|13
1735804820000|2025-01-02 08:00:20|||||||||12
1735804830000|2025-01-02 08:00:30|||||||||3
1735804850000|2025-01-02 08:00:50|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|8
1735804860000|2025-01-02 08:01:00|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|48
1735804870000|2025-01-02 08:01:10|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|19
1735804880000|2025-01-02 08:01:20|692.4|691.4|692.3|691.3|692.4|691.4|692.3|691.3|502
1735804890000|2025-01-02 08:01:30|692.1|691.1|692.1|691.1|692.3|691.3|692.1|691.1|1
1735804900000|2025-01-02 08:01:40|691.9|690.9|692|691|692.1|691.1|691.8|690.8|37
1735804910000|2025-01-02 08:01:50|692.1|691.1|692|691|692.1|691.1|691.9|690.9|18
1735804920000|2025-01-02 08:02:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1735804930000|2025-01-02 08:02:10|691.8|690.8|691.9|690.9|691.9|690.9|691.6|690.6|38
1735804940000|2025-01-02 08:02:20|||||||||5
1735804970000|2025-01-02 08:02:50|692|691|692|691|692.1|691.1|691.9|690.9|13
1735804980000|2025-01-02 08:03:00|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|11
1735804990000|2025-01-02 08:03:10|692|691|691.9|690.9|692|691|691.9|690.9|0
1735805000000|2025-01-02 08:03:20|692|691|692.1|691.1|692.1|691.1|692|691|5
1735805010000|2025-01-02 08:03:30|||||||||1
1735805020000|2025-01-02 08:03:40|||||||||102
1735805030000|2025-01-02 08:03:50|692|691|691.9|690.9|692|691|691.9|690.9|18
1735805040000|2025-01-02 08:04:00|692.1|691.1|692|691|692.1|691.1|692|691|9
1735805050000|2025-01-02 08:04:10|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|0
1735805060000|2025-01-02 08:04:20|692|691|692|691|692.1|691.1|691.9|690.9|3
1735805070000|2025-01-02 08:04:30|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|7
1735805080000|2025-01-02 08:04:40|692|691|692|691|692|691|691.9|690.9|16
1735805090000|2025-01-02 08:04:50|692.1|691.1|692|691|692.1|691.1|692|691|5
1735805100000|2025-01-02 08:05:00|691.9|690.9|691.9|690.9|692.1|691.1|691.9|690.9|3
1735805110000|2025-01-02 08:05:10|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|2
1735805120000|2025-01-02 08:05:20|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|103
1735805140000|2025-01-02 08:05:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|52
1735805150000|2025-01-02 08:05:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|10
1735805160000|2025-01-02 08:06:00|||||||||1
1735805170000|2025-01-02 08:06:10|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|10
1735805200000|2025-01-02 08:06:40|||||||||21
1735805210000|2025-01-02 08:06:50|||||||||4
1735805220000|2025-01-02 08:07:00|693|692|693.1|692.1|693.1|692.1|692.9|691.9|8
1735805230000|2025-01-02 08:07:10|||||||||1
1735805240000|2025-01-02 08:07:20|||||||||2
1735805290000|2025-01-02 08:08:10|693|692|693|692|693.1|692.1|692.9|691.9|26
1735805300000|2025-01-02 08:08:20|693.1|692.1|693.1|692.1|693.1|692.1|693|692|1
1735805320000|2025-01-02 08:08:40|693|692|693|692|693|692|693|692|3
1735805330000|2025-01-02 08:08:50|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|5
1735805340000|2025-01-02 08:09:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|9
1735805350000|2025-01-02 08:09:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735805360000|2025-01-02 08:09:20|692.5|691.5|692.5|691.5|692.6|691.6|692.5|691.5|13
1735805370000|2025-01-02 08:09:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735805380000|2025-01-02 08:09:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|5
1735805390000|2025-01-02 08:09:50|||||||||2
1735805400000|2025-01-02 08:10:00|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|14
1735805410000|2025-01-02 08:10:10|||||||||2
1735805420000|2025-01-02 08:10:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|8
1735805440000|2025-01-02 08:10:40|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|5
1735805450000|2025-01-02 08:10:50|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1735805460000|2025-01-02 08:11:00|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735805470000|2025-01-02 08:11:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1735805480000|2025-01-02 08:11:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|1
1735805490000|2025-01-02 08:11:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|33
1735805500000|2025-01-02 08:11:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|5
1735805510000|2025-01-02 08:11:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|23
1735805520000|2025-01-02 08:12:00|692|691|692.1|691.1|692.1|691.1|692|691|37
1735805530000|2025-01-02 08:12:10|692|691|692|691|692.1|691.1|691.9|690.9|68
1735805540000|2025-01-02 08:12:20|692.1|691.1|692.1|691.1|692.1|691.1|691.9|690.9|2
1735805550000|2025-01-02 08:12:30|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|15
1735805560000|2025-01-02 08:12:40|691.9|690.9|691.9|690.9|691.9|690.9|691.9|690.9|1
1735805570000|2025-01-02 08:12:50|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|7
1735805580000|2025-01-02 08:13:00|||||||||1
1735805590000|2025-01-02 08:13:10|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|14
1735805600000|2025-01-02 08:13:20|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|12
1735805610000|2025-01-02 08:13:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|1
1735805620000|2025-01-02 08:13:40|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|0
1735805650000|2025-01-02 08:14:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1735805660000|2025-01-02 08:14:20|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|17
1735805670000|2025-01-02 08:14:30|||||||||1
1735805690000|2025-01-02 08:14:50|||||||||2
1735805710000|2025-01-02 08:15:10|||||||||1
1735805720000|2025-01-02 08:15:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|4
1735805730000|2025-01-02 08:15:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|4
1735805740000|2025-01-02 08:15:40|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|3
1735805750000|2025-01-02 08:15:50|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735805760000|2025-01-02 08:16:00|692.6|691.6|692.8|691.8|692.9|691.9|692.6|691.6|1
1735805770000|2025-01-02 08:16:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|6
1735805790000|2025-01-02 08:16:30|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|0
1735805810000|2025-01-02 08:16:50|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735805830000|2025-01-02 08:17:10|692.8|691.8|692.9|691.9|693|692|692.8|691.8|10
1735805850000|2025-01-02 08:17:30|693|692|692.9|691.9|693|692|692.9|691.9|4
1735805860000|2025-01-02 08:17:40|||||||||1
1735805880000|2025-01-02 08:18:00|693|692|692.9|691.9|693|692|692.9|691.9|7
1735805900000|2025-01-02 08:18:20|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|32
1735805920000|2025-01-02 08:18:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1735805930000|2025-01-02 08:18:50|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|2
1735805950000|2025-01-02 08:19:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|6
1735805960000|2025-01-02 08:19:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|1
1735805970000|2025-01-02 08:19:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735805990000|2025-01-02 08:19:50|||||||||7
1735806000000|2025-01-02 08:20:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|7
1735806010000|2025-01-02 08:20:10|692.6|691.6|692.5|691.5|692.6|691.6|692.5|691.5|11
1735806020000|2025-01-02 08:20:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735806040000|2025-01-02 08:20:40|692.5|691.5|692.5|691.5|692.5|691.5|692.5|691.5|7
1735806050000|2025-01-02 08:20:50|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|0
1735806070000|2025-01-02 08:21:10|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|17
1735806080000|2025-01-02 08:21:20|692.9|691.9|692.8|691.8|692.9|691.9|692.6|691.6|6
1735806090000|2025-01-02 08:21:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735806100000|2025-01-02 08:21:40|||||||||1
1735806110000|2025-01-02 08:21:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|4
1735806120000|2025-01-02 08:22:00|692.9|691.9|692.8|691.8|692.9|691.9|692.8|691.8|2
1735806140000|2025-01-02 08:22:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735806150000|2025-01-02 08:22:30|||||||||79
1735806160000|2025-01-02 08:22:40|692.5|691.5|692.6|691.6|692.6|691.6|692.5|691.5|7
1735806180000|2025-01-02 08:23:00|692.5|691.5|692.4|691.4|692.5|691.5|692.4|691.4|6
1735806190000|2025-01-02 08:23:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|9
1735806200000|2025-01-02 08:23:20|692.5|691.5|692.1|691.1|692.5|691.5|692.1|691.1|6
1735806210000|2025-01-02 08:23:30|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|5
1735806220000|2025-01-02 08:23:40|692.1|691.1|692.3|691.3|692.3|691.3|692.1|691.1|1
1735806230000|2025-01-02 08:23:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|4
1735806240000|2025-01-02 08:24:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|1
1735806250000|2025-01-02 08:24:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|0
1735806260000|2025-01-02 08:24:20|692|691|692|691|692|691|692|691|2
1735806270000|2025-01-02 08:24:30|692.1|691.1|692|691|692.1|691.1|691.9|690.9|1
1735806280000|2025-01-02 08:24:40|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|1
1735806290000|2025-01-02 08:24:50|692|691|691.9|690.9|692|691|691.9|690.9|6
1735806310000|2025-01-02 08:25:10|||||||||7
1735806320000|2025-01-02 08:25:20|692|691|692.1|691.1|692.1|691.1|692|691|7
1735806330000|2025-01-02 08:25:30|||||||||4
1735806390000|2025-01-02 08:26:30|692|691|691.9|690.9|692|691|691.9|690.9|85
1735806400000|2025-01-02 08:26:40|692|691|692.1|691.1|692.1|691.1|691.9|690.9|19
1735806410000|2025-01-02 08:26:50|692|691|691.9|690.9|692.1|691.1|691.9|690.9|23
1735806440000|2025-01-02 08:27:20|692|691|692.1|691.1|692.1|691.1|692|691|8
1735806450000|2025-01-02 08:27:30|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|17
1735806460000|2025-01-02 08:27:40|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|10
1735806480000|2025-01-02 08:28:00|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|11
1735806490000|2025-01-02 08:28:10|692.3|691.3|692.3|691.3|692.4|691.4|692.1|691.1|2
1735806500000|2025-01-02 08:28:20|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|4
1735806510000|2025-01-02 08:28:30|692.3|691.3|692.4|691.4|692.4|691.4|692.3|691.3|5
1735806520000|2025-01-02 08:28:40|||||||||8
1735806540000|2025-01-02 08:29:00|692.3|691.3|692.1|691.1|692.4|691.4|692.1|691.1|9
1735806550000|2025-01-02 08:29:10|692.3|691.3|692.3|691.3|692.3|691.3|692.1|691.1|12
1735806560000|2025-01-02 08:29:20|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|18
1735806570000|2025-01-02 08:29:30|692.3|691.3|692.3|691.3|692.4|691.4|692.3|691.3|6
1735806580000|2025-01-02 08:29:40|692.1|691.1|692.4|691.4|692.4|691.4|692.1|691.1|28
1735806590000|2025-01-02 08:29:50|692.1|691.1|692.3|691.3|692.4|691.4|692.1|691.1|40
1735806600000|2025-01-02 08:30:00|692.1|691.1|692.5|691.5|692.6|691.6|692.1|691.1|52
1735806610000|2025-01-02 08:30:10|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|13
1735806620000|2025-01-02 08:30:20|||||||||45
1735806640000|2025-01-02 08:30:40|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|37
1735806650000|2025-01-02 08:30:50|||||||||15
1735806660000|2025-01-02 08:31:00|692|691|691.9|690.9|692.1|691.1|691.9|690.9|232
1735806670000|2025-01-02 08:31:10|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|29
1735806680000|2025-01-02 08:31:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|21
1735806710000|2025-01-02 08:31:50|692|691|692.1|691.1|692.1|691.1|692|691|8
1735806720000|2025-01-02 08:32:00|692|691|692|691|692.1|691.1|692|691|2
1735806730000|2025-01-02 08:32:10|692.1|691.1|692|691|692.1|691.1|692|691|1
1735806740000|2025-01-02 08:32:20|692.1|691.1|692|691|692.1|691.1|692|691|0
1735806750000|2025-01-02 08:32:30|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|12
1735806760000|2025-01-02 08:32:40|692|691|692.1|691.1|692.1|691.1|692|691|2
1735806770000|2025-01-02 08:32:50|||||||||27
1735806780000|2025-01-02 08:33:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|32
1735806790000|2025-01-02 08:33:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|5
1735806820000|2025-01-02 08:33:40|||||||||2
1735806830000|2025-01-02 08:33:50|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|2
1735806840000|2025-01-02 08:34:00|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|4
1735806860000|2025-01-02 08:34:20|693.1|692.1|693.4|692.4|693.4|692.4|692.9|691.9|330
1735806870000|2025-01-02 08:34:30|||||||||56
1735806890000|2025-01-02 08:34:50|||||||||211
1735806910000|2025-01-02 08:35:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|640
1735806920000|2025-01-02 08:35:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|23
1735806930000|2025-01-02 08:35:30|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|64
1735806940000|2025-01-02 08:35:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|21
1735806950000|2025-01-02 08:35:50|||||||||14
1735806970000|2025-01-02 08:36:10|||||||||2
1735806980000|2025-01-02 08:36:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|45
1735806990000|2025-01-02 08:36:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|35
1735807000000|2025-01-02 08:36:40|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|38
1735807010000|2025-01-02 08:36:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|2
1735807020000|2025-01-02 08:37:00|||||||||2
1735807030000|2025-01-02 08:37:10|694|693|693.9|692.9|694.1|693.1|693.9|692.9|10
1735807040000|2025-01-02 08:37:20|694|693|693.9|692.9|694|693|693.9|692.9|5
1735807060000|2025-01-02 08:37:40|||||||||1
1735807080000|2025-01-02 08:38:00|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|68
1735807090000|2025-01-02 08:38:10|||||||||1
1735807100000|2025-01-02 08:38:20|||||||||16
1735807120000|2025-01-02 08:38:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|8
1735807130000|2025-01-02 08:38:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|94
1735807140000|2025-01-02 08:39:00|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|15
1735807150000|2025-01-02 08:39:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|20
1735807160000|2025-01-02 08:39:20|693.4|692.4|693.4|692.4|693.6|692.6|693.4|692.4|46
1735807180000|2025-01-02 08:39:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|27
1735807190000|2025-01-02 08:39:50|||||||||9
1735807200000|2025-01-02 08:40:00|||||||||1
1735807210000|2025-01-02 08:40:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|68
1735807220000|2025-01-02 08:40:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|16
1735807230000|2025-01-02 08:40:30|||||||||13
1735807240000|2025-01-02 08:40:40|692.9|691.9|692.9|691.9|692.9|691.9|692.8|691.8|5
1735807250000|2025-01-02 08:40:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|1
1735807280000|2025-01-02 08:41:20|||||||||3
1735807310000|2025-01-02 08:41:50|692.6|691.6|692.6|691.6|692.9|691.9|692.6|691.6|22
1735807320000|2025-01-02 08:42:00|692.9|691.9|693.1|692.1|693.1|692.1|692.9|691.9|4
1735807330000|2025-01-02 08:42:10|693|692|692.8|691.8|693|692|692.8|691.8|52
1735807340000|2025-01-02 08:42:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735807350000|2025-01-02 08:42:30|||||||||16
1735807370000|2025-01-02 08:42:50|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|4
1735807380000|2025-01-02 08:43:00|||||||||2
1735807410000|2025-01-02 08:43:30|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|49
1735807420000|2025-01-02 08:43:40|||||||||1
1735807430000|2025-01-02 08:43:50|692.4|691.4|692.1|691.1|692.4|691.4|692.1|691.1|25
1735807440000|2025-01-02 08:44:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|10
1735807450000|2025-01-02 08:44:10|692.3|691.3|692.1|691.1|692.3|691.3|692.1|691.1|6
1735807470000|2025-01-02 08:44:30|||||||||4
1735807480000|2025-01-02 08:44:40|692|691|691.9|690.9|692.1|691.1|691.9|690.9|1
1735807490000|2025-01-02 08:44:50|||||||||2
1735807520000|2025-01-02 08:45:20|692.1|691.1|692|691|692.1|691.1|691.9|690.9|5
1735807530000|2025-01-02 08:45:30|691.6|690.6|691.4|690.4|691.6|690.6|691.4|690.4|94
1735807540000|2025-01-02 08:45:40|691.5|690.5|691.5|690.5|691.6|690.6|691.4|690.4|6
1735807550000|2025-01-02 08:45:50|691.6|690.6|691.6|690.6|691.6|690.6|691.6|690.6|3
1735807560000|2025-01-02 08:46:00|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|4
1735807570000|2025-01-02 08:46:10|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|0
1735807590000|2025-01-02 08:46:30|||||||||1
1735807600000|2025-01-02 08:46:40|691.8|690.8|691.6|690.6|691.8|690.8|691.6|690.6|1
1735807610000|2025-01-02 08:46:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|1
1735807620000|2025-01-02 08:47:00|691.6|690.6|691.8|690.8|691.8|690.8|691.6|690.6|0
1735807630000|2025-01-02 08:47:10|691.9|690.9|692|691|692|691|691.9|690.9|1
1735807640000|2025-01-02 08:47:20|692.1|691.1|692.1|691.1|692.1|691.1|692.1|691.1|0
1735807650000|2025-01-02 08:47:30|692.4|691.4|692.6|691.6|692.6|691.6|692.4|691.4|36
1735807670000|2025-01-02 08:47:50|692.8|691.8|692.4|691.4|692.9|691.9|692.4|691.4|90
1735807680000|2025-01-02 08:48:00|||||||||56
1735807690000|2025-01-02 08:48:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1735807740000|2025-01-02 08:49:00|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|4
1735807750000|2025-01-02 08:49:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|2
1735807760000|2025-01-02 08:49:20|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|71
1735807770000|2025-01-02 08:49:30|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|10
1735807780000|2025-01-02 08:49:40|692.6|691.6|692.6|691.6|692.6|691.6|692.4|691.4|13
1735807790000|2025-01-02 08:49:50|692.5|691.5|692.5|691.5|692.5|691.5|692.4|691.4|4
1735807800000|2025-01-02 08:50:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.4|4
1735807810000|2025-01-02 08:50:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|4
1735807840000|2025-01-02 08:50:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|5
1735807850000|2025-01-02 08:50:50|||||||||4
1735807860000|2025-01-02 08:51:00|692.8|691.8|692.8|691.8|692.9|691.9|692.6|691.6|9
1735807870000|2025-01-02 08:51:10|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735807880000|2025-01-02 08:51:20|692.8|691.8|692.6|691.6|692.8|691.8|692.6|691.6|0
1735807920000|2025-01-02 08:52:00|692.4|691.4|692.4|691.4|692.4|691.4|692.4|691.4|11
1735807950000|2025-01-02 08:52:30|692.5|691.5|692.6|691.6|692.6|691.6|692.4|691.4|8
1735807980000|2025-01-02 08:53:00|||||||||50
1735807990000|2025-01-02 08:53:10|692.4|691.4|692.5|691.5|692.6|691.6|692.4|691.4|7
1735808000000|2025-01-02 08:53:20|692.6|691.6|692.6|691.6|692.6|691.6|692.5|691.5|3
1735808030000|2025-01-02 08:53:50|692.8|691.8|692.9|691.9|692.9|691.9|692.8|691.8|9
1735808040000|2025-01-02 08:54:00|692.8|691.8|693.1|692.1|693.1|692.1|692.8|691.8|8
1735808050000|2025-01-02 08:54:10|693|692|692.9|691.9|693|692|692.9|691.9|5
1735808070000|2025-01-02 08:54:30|||||||||2
1735808080000|2025-01-02 08:54:40|||||||||3
1735808090000|2025-01-02 08:54:50|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|269
1735808100000|2025-01-02 08:55:00|693|692|693|692|693.1|692.1|692.9|691.9|24
1735808120000|2025-01-02 08:55:20|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|0
1735808160000|2025-01-02 08:56:00|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|17
1735808190000|2025-01-02 08:56:30|693.1|692.1|692.9|691.9|693.1|692.1|692.9|691.9|7
1735808230000|2025-01-02 08:57:10|692.8|691.8|692.8|691.8|692.9|691.9|692.8|691.8|11
1735808240000|2025-01-02 08:57:20|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|2
1735808250000|2025-01-02 08:57:30|692.6|691.6|692.8|691.8|692.8|691.8|692.6|691.6|1
1735808260000|2025-01-02 08:57:40|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735808270000|2025-01-02 08:57:50|692.8|691.8|692.9|691.9|692.9|691.9|692.6|691.6|4
1735808280000|2025-01-02 08:58:00|||||||||1
1735808310000|2025-01-02 08:58:30|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|1
1735808320000|2025-01-02 08:58:40|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|1
1735808340000|2025-01-02 08:59:00|692.6|691.6|692.6|691.6|692.8|691.8|692.6|691.6|3
1735808350000|2025-01-02 08:59:10|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|0
1735808360000|2025-01-02 08:59:20|692.6|691.6|692.6|691.6|692.6|691.6|692.6|691.6|0
1735808370000|2025-01-02 08:59:30|692.4|691.4|692.4|691.4|692.4|691.4|692.3|691.3|11
1735808380000|2025-01-02 08:59:40|692.6|691.6|692.8|691.8|692.8|691.8|692.5|691.5|5
1735808400000|2025-01-02 09:00:00|693.1|692.1|693.1|692.1|693.4|692.4|693.1|692.1|123
1735808410000|2025-01-02 09:00:10|693|692|693.1|692.1|693.1|692.1|692.9|691.9|7
1735808420000|2025-01-02 09:00:20|693|692|692.9|691.9|693|692|692.9|691.9|8
1735808430000|2025-01-02 09:00:30|693|692|693.1|692.1|693.1|692.1|693|692|6
1735808440000|2025-01-02 09:00:40|||||||||4
1735808460000|2025-01-02 09:01:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1735808470000|2025-01-02 09:01:10|693.1|692.1|693.4|692.4|693.4|692.4|693.1|692.1|19
1735808480000|2025-01-02 09:01:20|||||||||1
1735808490000|2025-01-02 09:01:30|||||||||3
1735808500000|2025-01-02 09:01:40|||||||||6
1735808510000|2025-01-02 09:01:50|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|23
1735808520000|2025-01-02 09:02:00|692.9|691.9|692.6|691.6|692.9|691.9|692.6|691.6|28
1735808530000|2025-01-02 09:02:10|692.9|691.9|692.9|691.9|692.9|691.9|692.9|691.9|6
1735808540000|2025-01-02 09:02:20|||||||||25
1735808550000|2025-01-02 09:02:30|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|4
1735808570000|2025-01-02 09:02:50|||||||||8
1735808580000|2025-01-02 09:03:00|||||||||4
1735808590000|2025-01-02 09:03:10|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735808600000|2025-01-02 09:03:20|693.4|692.4|693.1|692.1|693.4|692.4|693.1|692.1|13
1735808610000|2025-01-02 09:03:30|693.3|692.3|693.3|692.3|693.3|692.3|693.1|692.1|0
1735808620000|2025-01-02 09:03:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|0
1735808630000|2025-01-02 09:03:50|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|1
1735808640000|2025-01-02 09:04:00|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|109
1735808650000|2025-01-02 09:04:10|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|145
1735808670000|2025-01-02 09:04:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735808680000|2025-01-02 09:04:40|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|3
1735808690000|2025-01-02 09:04:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1735808700000|2025-01-02 09:05:00|||||||||25
1735808720000|2025-01-02 09:05:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|12
1735808750000|2025-01-02 09:05:50|||||||||8
1735808770000|2025-01-02 09:06:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|4
1735808780000|2025-01-02 09:06:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735808790000|2025-01-02 09:06:30|||||||||1
1735808810000|2025-01-02 09:06:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1735808820000|2025-01-02 09:07:00|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|13
1735808840000|2025-01-02 09:07:20|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|16
1735808850000|2025-01-02 09:07:30|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|17
1735808860000|2025-01-02 09:07:40|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|3
1735808870000|2025-01-02 09:07:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735808880000|2025-01-02 09:08:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|6
1735808890000|2025-01-02 09:08:10|693.1|692.1|693.1|692.1|693.3|692.3|693.1|692.1|9
1735808900000|2025-01-02 09:08:20|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1735808910000|2025-01-02 09:08:30|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1735808940000|2025-01-02 09:09:00|693.5|692.5|693.5|692.5|693.5|692.5|693.5|692.5|7
1735808950000|2025-01-02 09:09:10|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|0
1735808960000|2025-01-02 09:09:20|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|6
1735808970000|2025-01-02 09:09:30|693.5|692.5|693.5|692.5|693.6|692.6|693.5|692.5|0
1735808980000|2025-01-02 09:09:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735808990000|2025-01-02 09:09:50|||||||||5
1735809000000|2025-01-02 09:10:00|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|5
1735809010000|2025-01-02 09:10:10|693.5|692.5|693.6|692.6|693.6|692.6|693.5|692.5|3
1735809050000|2025-01-02 09:10:50|||||||||2
1735809060000|2025-01-02 09:11:00|||||||||1
1735809070000|2025-01-02 09:11:10|||||||||27
1735809080000|2025-01-02 09:11:20|||||||||1
1735809090000|2025-01-02 09:11:30|||||||||21
1735809110000|2025-01-02 09:11:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|20
1735809120000|2025-01-02 09:12:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|1
1735809130000|2025-01-02 09:12:10|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|1
1735809140000|2025-01-02 09:12:20|||||||||1
1735809150000|2025-01-02 09:12:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1735809170000|2025-01-02 09:12:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1735809180000|2025-01-02 09:13:00|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|13
1735809190000|2025-01-02 09:13:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735809230000|2025-01-02 09:13:50|694|693|694.1|693.1|694.1|693.1|694|693|3
1735809240000|2025-01-02 09:14:00|694|693|694|693|694.1|693.1|693.9|692.9|12
1735809260000|2025-01-02 09:14:20|||||||||1
1735809270000|2025-01-02 09:14:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1735809280000|2025-01-02 09:14:40|694|693|694|693|694.1|693.1|694|693|0
1735809290000|2025-01-02 09:14:50|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|0
1735809300000|2025-01-02 09:15:00|694|693|694|693|694.1|693.1|694|693|5
1735809310000|2025-01-02 09:15:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|2
1735809320000|2025-01-02 09:15:20|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|5
1735809330000|2025-01-02 09:15:30|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|1
1735809340000|2025-01-02 09:15:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|103
1735809350000|2025-01-02 09:15:50|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|15
1735809360000|2025-01-02 09:16:00|693.6|692.6|693.6|692.6|693.9|692.9|693.6|692.6|24
1735809370000|2025-01-02 09:16:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|3
1735809380000|2025-01-02 09:16:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|11
1735809390000|2025-01-02 09:16:30|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|4
1735809420000|2025-01-02 09:17:00|||||||||9
1735809450000|2025-01-02 09:17:30|||||||||1
1735809460000|2025-01-02 09:17:40|||||||||1
1735809470000|2025-01-02 09:17:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|5
1735809480000|2025-01-02 09:18:00|||||||||20
1735809490000|2025-01-02 09:18:10|694|693|693.9|692.9|694|693|693.9|692.9|35
1735809500000|2025-01-02 09:18:20|694|693|694.1|693.1|694.1|693.1|694|693|1
1735809520000|2025-01-02 09:18:40|694|693|693.9|692.9|694|693|693.9|692.9|6
1735809550000|2025-01-02 09:19:10|694|693|694.1|693.1|694.1|693.1|694|693|9
1735809560000|2025-01-02 09:19:20|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|4
1735809570000|2025-01-02 09:19:30|694|693|693.9|692.9|694|693|693.9|692.9|11
1735809590000|2025-01-02 09:19:50|||||||||3
1735809610000|2025-01-02 09:20:10|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1735809620000|2025-01-02 09:20:20|694|693|694.1|693.1|694.1|693.1|694|693|0
1735809630000|2025-01-02 09:20:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|5
1735809640000|2025-01-02 09:20:40|||||||||1
1735809650000|2025-01-02 09:20:50|||||||||1
1735809660000|2025-01-02 09:21:00|694|693|694.1|693.1|694.1|693.1|693.9|692.9|10
1735809680000|2025-01-02 09:21:20|694|693|694|693|694.1|693.1|693.9|692.9|7
1735809690000|2025-01-02 09:21:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|4
1735809710000|2025-01-02 09:21:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|21
1735809720000|2025-01-02 09:22:00|||||||||13
1735809740000|2025-01-02 09:22:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|2
1735809760000|2025-01-02 09:22:40|693.3|692.3|693.4|692.4|693.4|692.4|693.3|692.3|23
1735809770000|2025-01-02 09:22:50|||||||||2
1735809790000|2025-01-02 09:23:10|||||||||3
1735809810000|2025-01-02 09:23:30|||||||||8
1735809820000|2025-01-02 09:23:40|693.1|692.1|693.1|692.1|693.1|692.1|693.1|692.1|11
1735809840000|2025-01-02 09:24:00|||||||||2
1735809850000|2025-01-02 09:24:10|||||||||2
1735809870000|2025-01-02 09:24:30|||||||||2
1735809890000|2025-01-02 09:24:50|||||||||2
1735809900000|2025-01-02 09:25:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|41
1735809920000|2025-01-02 09:25:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|16
1735809940000|2025-01-02 09:25:40|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|26
1735809950000|2025-01-02 09:25:50|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|13
1735809960000|2025-01-02 09:26:00|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|25
1735809970000|2025-01-02 09:26:10|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|2
1735809980000|2025-01-02 09:26:20|||||||||2
1735809990000|2025-01-02 09:26:30|693.8|692.8|694.1|693.1|694.1|693.1|693.8|692.8|10
1735810000000|2025-01-02 09:26:40|694|693|693.8|692.8|694|693|693.8|692.8|14
1735810020000|2025-01-02 09:27:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735810030000|2025-01-02 09:27:10|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|0
1735810040000|2025-01-02 09:27:20|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1735810050000|2025-01-02 09:27:30|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|45
1735810060000|2025-01-02 09:27:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|2
1735810070000|2025-01-02 09:27:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1735810080000|2025-01-02 09:28:00|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|16
1735810100000|2025-01-02 09:28:20|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|7
1735810120000|2025-01-02 09:28:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|6
1735810130000|2025-01-02 09:28:50|||||||||1
1735810140000|2025-01-02 09:29:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|2
1735810160000|2025-01-02 09:29:20|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|2
1735810170000|2025-01-02 09:29:30|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|6
1735810180000|2025-01-02 09:29:40|693.9|692.9|693.9|692.9|693.9|692.9|693.6|692.6|3
1735810190000|2025-01-02 09:29:50|||||||||3
1735810200000|2025-01-02 09:30:00|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|7
1735810210000|2025-01-02 09:30:10|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|3
1735810220000|2025-01-02 09:30:20|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|10
1735810240000|2025-01-02 09:30:40|||||||||6
1735810250000|2025-01-02 09:30:50|694.1|693.1|694.1|693.1|694.3|693.3|694.1|693.1|1
1735810260000|2025-01-02 09:31:00|||||||||4
1735810270000|2025-01-02 09:31:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|1
1735810280000|2025-01-02 09:31:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|15
1735810300000|2025-01-02 09:31:40|||||||||2
1735810310000|2025-01-02 09:31:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|10
1735810320000|2025-01-02 09:32:00|||||||||2
1735810330000|2025-01-02 09:32:10|||||||||2
1735810340000|2025-01-02 09:32:20|||||||||1
1735810360000|2025-01-02 09:32:40|||||||||28
1735810370000|2025-01-02 09:32:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|356
1735810380000|2025-01-02 09:33:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|21
1735810400000|2025-01-02 09:33:20|695.1|694.1|695.1|694.1|695.1|694.1|695|694|6
1735810410000|2025-01-02 09:33:30|695|694|694.9|693.9|695|694|694.9|693.9|0
1735810420000|2025-01-02 09:33:40|695.1|694.1|695.1|694.1|695.1|694.1|695|694|8
1735810440000|2025-01-02 09:34:00|||||||||3
1735810450000|2025-01-02 09:34:10|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|7
1735810460000|2025-01-02 09:34:20|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|26
1735810470000|2025-01-02 09:34:30|694.9|693.9|695|694|695.1|694.1|694.9|693.9|6
1735810480000|2025-01-02 09:34:40|694.9|693.9|695.4|694.4|695.4|694.4|694.9|693.9|472
1735810490000|2025-01-02 09:34:50|||||||||8
1735810500000|2025-01-02 09:35:00|||||||||14
1735810510000|2025-01-02 09:35:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|14
1735810530000|2025-01-02 09:35:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|23
1735810570000|2025-01-02 09:36:10|696|695|695.9|694.9|696|695|695.9|694.9|11
1735810580000|2025-01-02 09:36:20|696|695|696.1|695.1|696.1|695.1|695.9|694.9|21
1735810600000|2025-01-02 09:36:40|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|7
1735810610000|2025-01-02 09:36:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|25
1735810620000|2025-01-02 09:37:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|25
1735810630000|2025-01-02 09:37:10|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|17
1735810640000|2025-01-02 09:37:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|10
1735810650000|2025-01-02 09:37:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1735810660000|2025-01-02 09:37:40|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|3
1735810670000|2025-01-02 09:37:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|12
1735810680000|2025-01-02 09:38:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1735810690000|2025-01-02 09:38:10|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|3
1735810700000|2025-01-02 09:38:20|696.8|695.8|696.9|695.9|697|696|696.8|695.8|2
1735810710000|2025-01-02 09:38:30|||||||||1
1735810730000|2025-01-02 09:38:50|||||||||61
1735810740000|2025-01-02 09:39:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|50
1735810770000|2025-01-02 09:39:30|697|696|697.1|696.1|697.1|696.1|697|696|2
1735810780000|2025-01-02 09:39:40|||||||||6
1735810790000|2025-01-02 09:39:50|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|107
1735810800000|2025-01-02 09:40:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1735810810000|2025-01-02 09:40:10|||||||||12
1735810820000|2025-01-02 09:40:20|||||||||26
1735810830000|2025-01-02 09:40:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1735810850000|2025-01-02 09:40:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|11
1735810860000|2025-01-02 09:41:00|697.6|696.6|697.4|696.4|697.8|696.8|697.4|696.4|27
1735810870000|2025-01-02 09:41:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|10
1735810880000|2025-01-02 09:41:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|15
1735810890000|2025-01-02 09:41:30|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|10
1735810900000|2025-01-02 09:41:40|697|696|696.9|695.9|697|696|696.9|695.9|4
1735810910000|2025-01-02 09:41:50|697|696|696.9|695.9|697|696|696.9|695.9|6
1735810920000|2025-01-02 09:42:00|697|696|696.9|695.9|697.1|696.1|696.9|695.9|10
1735810930000|2025-01-02 09:42:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1735810940000|2025-01-02 09:42:20|697|696|697|696|697|696|697|696|8
1735810950000|2025-01-02 09:42:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1735810960000|2025-01-02 09:42:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|4
1735810980000|2025-01-02 09:43:00|||||||||185
1735810990000|2025-01-02 09:43:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1735811000000|2025-01-02 09:43:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|9
1735811020000|2025-01-02 09:43:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|99
1735811030000|2025-01-02 09:43:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|1
1735811040000|2025-01-02 09:44:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|33
1735811050000|2025-01-02 09:44:10|||||||||7
1735811070000|2025-01-02 09:44:30|||||||||10
1735811090000|2025-01-02 09:44:50|||||||||3
1735811100000|2025-01-02 09:45:00|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|14
1735811110000|2025-01-02 09:45:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1735811120000|2025-01-02 09:45:20|697.9|696.9|697.8|696.8|697.9|696.9|697.6|696.6|21
1735811130000|2025-01-02 09:45:30|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|18
1735811140000|2025-01-02 09:45:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|1
1735811150000|2025-01-02 09:45:50|||||||||1
1735811170000|2025-01-02 09:46:10|||||||||1
1735811180000|2025-01-02 09:46:20|||||||||1
1735811200000|2025-01-02 09:46:40|||||||||1
1735811210000|2025-01-02 09:46:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|8
1735811220000|2025-01-02 09:47:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|245
1735811240000|2025-01-02 09:47:20|||||||||55
1735811250000|2025-01-02 09:47:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|24
1735811280000|2025-01-02 09:48:00|||||||||1
1735811290000|2025-01-02 09:48:10|||||||||1
1735811300000|2025-01-02 09:48:20|||||||||28
1735811310000|2025-01-02 09:48:30|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|22
1735811320000|2025-01-02 09:48:40|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|0
1735811340000|2025-01-02 09:49:00|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|6
1735811350000|2025-01-02 09:49:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|10
1735811360000|2025-01-02 09:49:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|60
1735811370000|2025-01-02 09:49:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1735811380000|2025-01-02 09:49:40|||||||||2
1735811390000|2025-01-02 09:49:50|698|697|698.1|697.1|698.1|697.1|697.9|696.9|1
1735811400000|2025-01-02 09:50:00|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|7
1735811410000|2025-01-02 09:50:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1735811420000|2025-01-02 09:50:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|28
1735811450000|2025-01-02 09:50:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|17
1735811460000|2025-01-02 09:51:00|||||||||6
1735811470000|2025-01-02 09:51:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1735811480000|2025-01-02 09:51:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1735811500000|2025-01-02 09:51:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735811510000|2025-01-02 09:51:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|14
1735811520000|2025-01-02 09:52:00|||||||||26
1735811570000|2025-01-02 09:52:50|||||||||1
1735811610000|2025-01-02 09:53:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|35
1735811620000|2025-01-02 09:53:40|||||||||1
1735811630000|2025-01-02 09:53:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|14
1735811640000|2025-01-02 09:54:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1735811650000|2025-01-02 09:54:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|16
1735811660000|2025-01-02 09:54:20|||||||||3
1735811680000|2025-01-02 09:54:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1735811690000|2025-01-02 09:54:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1735811700000|2025-01-02 09:55:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|20
1735811730000|2025-01-02 09:55:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|26
1735811740000|2025-01-02 09:55:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|14
1735811750000|2025-01-02 09:55:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|18
1735811760000|2025-01-02 09:56:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|8
1735811770000|2025-01-02 09:56:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|11
1735811780000|2025-01-02 09:56:20|||||||||2
1735811790000|2025-01-02 09:56:30|||||||||6
1735811820000|2025-01-02 09:57:00|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|21
1735811830000|2025-01-02 09:57:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|14
1735811850000|2025-01-02 09:57:30|||||||||1
1735811860000|2025-01-02 09:57:40|||||||||1
1735811900000|2025-01-02 09:58:20|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|32
1735811910000|2025-01-02 09:58:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|5
1735811920000|2025-01-02 09:58:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1735811950000|2025-01-02 09:59:10|||||||||1
1735811960000|2025-01-02 09:59:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1735811980000|2025-01-02 09:59:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|25
1735811990000|2025-01-02 09:59:50|||||||||29
1735812010000|2025-01-02 10:00:10|||||||||6
1735812020000|2025-01-02 10:00:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|51
1735812030000|2025-01-02 10:00:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|42
1735812040000|2025-01-02 10:00:40|||||||||12
1735812050000|2025-01-02 10:00:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|61
1735812060000|2025-01-02 10:01:00|||||||||1
1735812070000|2025-01-02 10:01:10|||||||||1
1735812080000|2025-01-02 10:01:20|||||||||10
1735812090000|2025-01-02 10:01:30|||||||||4
1735812110000|2025-01-02 10:01:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1735812120000|2025-01-02 10:02:00|||||||||17
1735812130000|2025-01-02 10:02:10|||||||||33
1735812140000|2025-01-02 10:02:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|15
1735812170000|2025-01-02 10:02:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|29
1735812180000|2025-01-02 10:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|43
1735812190000|2025-01-02 10:03:10|700|699|700.3|699.3|700.3|699.3|700|699|10
1735812200000|2025-01-02 10:03:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1735812220000|2025-01-02 10:03:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|50
1735812230000|2025-01-02 10:03:50|||||||||9
1735812240000|2025-01-02 10:04:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|21
1735812250000|2025-01-02 10:04:10|||||||||15
1735812260000|2025-01-02 10:04:20|||||||||1
1735812270000|2025-01-02 10:04:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1735812280000|2025-01-02 10:04:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1735812290000|2025-01-02 10:04:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1735812300000|2025-01-02 10:05:00|701|700|701.1|700.1|701.1|700.1|701|700|29
1735812310000|2025-01-02 10:05:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|9
1735812320000|2025-01-02 10:05:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|49
1735812330000|2025-01-02 10:05:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1735812340000|2025-01-02 10:05:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|22
1735812350000|2025-01-02 10:05:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|30
1735812360000|2025-01-02 10:06:00|||||||||4
1735812370000|2025-01-02 10:06:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|15
1735812390000|2025-01-02 10:06:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|655
1735812410000|2025-01-02 10:06:50|||||||||23
1735812420000|2025-01-02 10:07:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|26
1735812430000|2025-01-02 10:07:10|||||||||8
1735812440000|2025-01-02 10:07:20|||||||||1
1735812450000|2025-01-02 10:07:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|688
1735812460000|2025-01-02 10:07:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|23
1735812470000|2025-01-02 10:07:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|154
1735812480000|2025-01-02 10:08:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|44
1735812490000|2025-01-02 10:08:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1735812500000|2025-01-02 10:08:20|702|701|702|701|702|701|701.9|700.9|5
1735812510000|2025-01-02 10:08:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1735812520000|2025-01-02 10:08:40|||||||||3
1735812530000|2025-01-02 10:08:50|||||||||1
1735812540000|2025-01-02 10:09:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1735812550000|2025-01-02 10:09:10|||||||||70
1735812560000|2025-01-02 10:09:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|17
1735812570000|2025-01-02 10:09:30|||||||||3
1735812580000|2025-01-02 10:09:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|8
1735812590000|2025-01-02 10:09:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1735812600000|2025-01-02 10:10:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735812610000|2025-01-02 10:10:10|||||||||1
1735812620000|2025-01-02 10:10:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1735812630000|2025-01-02 10:10:30|||||||||184
1735812650000|2025-01-02 10:10:50|||||||||8
1735812660000|2025-01-02 10:11:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1735812690000|2025-01-02 10:11:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|24
1735812700000|2025-01-02 10:11:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|39
1735812710000|2025-01-02 10:11:50|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|149
1735812720000|2025-01-02 10:12:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1735812730000|2025-01-02 10:12:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|132
1735812740000|2025-01-02 10:12:20|||||||||3
1735812750000|2025-01-02 10:12:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1735812760000|2025-01-02 10:12:40|703|702|702.9|701.9|703|702|702.9|701.9|6
1735812770000|2025-01-02 10:12:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|13
1735812780000|2025-01-02 10:13:00|||||||||5
1735812790000|2025-01-02 10:13:10|||||||||1
1735812800000|2025-01-02 10:13:20|||||||||8
1735812810000|2025-01-02 10:13:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1735812820000|2025-01-02 10:13:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1735812830000|2025-01-02 10:13:50|||||||||14
1735812840000|2025-01-02 10:14:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1735812850000|2025-01-02 10:14:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|12
1735812860000|2025-01-02 10:14:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|818
1735812880000|2025-01-02 10:14:40|||||||||5
1735812890000|2025-01-02 10:14:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1735812900000|2025-01-02 10:15:00|||||||||27
1735812910000|2025-01-02 10:15:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|9
1735812920000|2025-01-02 10:15:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1735812940000|2025-01-02 10:15:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735812950000|2025-01-02 10:15:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|16
1735812960000|2025-01-02 10:16:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|14
1735812970000|2025-01-02 10:16:10|||||||||3
1735812990000|2025-01-02 10:16:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|11
1735813000000|2025-01-02 10:16:40|||||||||1
1735813010000|2025-01-02 10:16:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|6
1735813030000|2025-01-02 10:17:10|||||||||50
1735813070000|2025-01-02 10:17:50|||||||||10
1735813080000|2025-01-02 10:18:00|||||||||10
1735813090000|2025-01-02 10:18:10|||||||||13
1735813110000|2025-01-02 10:18:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|19
1735813120000|2025-01-02 10:18:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|57
1735813130000|2025-01-02 10:18:50|||||||||1
1735813190000|2025-01-02 10:19:50|||||||||8
1735813210000|2025-01-02 10:20:10|||||||||5
1735813220000|2025-01-02 10:20:20|||||||||5
1735813230000|2025-01-02 10:20:30|||||||||1
1735813240000|2025-01-02 10:20:40|703|702|702.9|701.9|703|702|702.9|701.9|39
1735813250000|2025-01-02 10:20:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|16
1735813260000|2025-01-02 10:21:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|142
1735813270000|2025-01-02 10:21:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|22
1735813280000|2025-01-02 10:21:20|||||||||1
1735813300000|2025-01-02 10:21:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|307
1735813310000|2025-01-02 10:21:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|160
1735813320000|2025-01-02 10:22:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|5
1735813330000|2025-01-02 10:22:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735813340000|2025-01-02 10:22:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|18
1735813350000|2025-01-02 10:22:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|13
1735813360000|2025-01-02 10:22:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|6
1735813370000|2025-01-02 10:22:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|1
1735813380000|2025-01-02 10:23:00|||||||||1
1735813400000|2025-01-02 10:23:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1735813410000|2025-01-02 10:23:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1735813420000|2025-01-02 10:23:40|||||||||14
1735813430000|2025-01-02 10:23:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|10
1735813450000|2025-01-02 10:24:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1735813460000|2025-01-02 10:24:20|703.5|702.5|703.4|702.4|703.6|702.6|703.3|702.3|238
1735813470000|2025-01-02 10:24:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735813480000|2025-01-02 10:24:40|||||||||69
1735813490000|2025-01-02 10:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|36
1735813500000|2025-01-02 10:25:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|20
1735813510000|2025-01-02 10:25:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|9
1735813530000|2025-01-02 10:25:30|||||||||2
1735813540000|2025-01-02 10:25:40|703|702|702.9|701.9|703|702|702.9|701.9|28
1735813550000|2025-01-02 10:25:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|25
1735813560000|2025-01-02 10:26:00|||||||||22
1735813570000|2025-01-02 10:26:10|703|702|703.1|702.1|703.1|702.1|703|702|17
1735813580000|2025-01-02 10:26:20|703|702|703.1|702.1|703.1|702.1|703|702|8
1735813590000|2025-01-02 10:26:30|703|702|702.9|701.9|703|702|702.9|701.9|6
1735813600000|2025-01-02 10:26:40|||||||||1
1735813610000|2025-01-02 10:26:50|||||||||53
1735813630000|2025-01-02 10:27:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|13
1735813640000|2025-01-02 10:27:20|702.8|701.8|702.5|701.5|702.8|701.8|702.4|701.4|44
1735813650000|2025-01-02 10:27:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|22
1735813660000|2025-01-02 10:27:40|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|37
1735813670000|2025-01-02 10:27:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1735813680000|2025-01-02 10:28:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|22
1735813690000|2025-01-02 10:28:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|58
1735813700000|2025-01-02 10:28:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|30
1735813710000|2025-01-02 10:28:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1735813720000|2025-01-02 10:28:40|702.1|701.1|702|701|702.1|701.1|702|701|9
1735813730000|2025-01-02 10:28:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1735813750000|2025-01-02 10:29:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|27
1735813760000|2025-01-02 10:29:20|702|701|702|701|702|701|702|701|14
1735813770000|2025-01-02 10:29:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1735813780000|2025-01-02 10:29:40|702|701|702.3|701.3|702.3|701.3|702|701|13
1735813790000|2025-01-02 10:29:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|6
1735813800000|2025-01-02 10:30:00|702|701|702|701|702|701|701.9|700.9|11
1735813810000|2025-01-02 10:30:10|701.9|700.9|702|701|702|701|701.9|700.9|3
1735813820000|2025-01-02 10:30:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735813830000|2025-01-02 10:30:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|8
1735813840000|2025-01-02 10:30:40|||||||||1
1735813850000|2025-01-02 10:30:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|34
1735813870000|2025-01-02 10:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|24
1735813880000|2025-01-02 10:31:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1735813890000|2025-01-02 10:31:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1735813910000|2025-01-02 10:31:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|14
1735813920000|2025-01-02 10:32:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|9
1735813940000|2025-01-02 10:32:20|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|19
1735813950000|2025-01-02 10:32:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1735813970000|2025-01-02 10:32:50|||||||||1
1735813990000|2025-01-02 10:33:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1735814000000|2025-01-02 10:33:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|4
1735814010000|2025-01-02 10:33:30|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|5
1735814020000|2025-01-02 10:33:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|10
1735814030000|2025-01-02 10:33:50|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|1
1735814040000|2025-01-02 10:34:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1735814050000|2025-01-02 10:34:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1735814060000|2025-01-02 10:34:20|701|700|700.8|699.8|701|700|700.8|699.8|67
1735814070000|2025-01-02 10:34:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|7
1735814080000|2025-01-02 10:34:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|31
1735814090000|2025-01-02 10:34:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|44
1735814100000|2025-01-02 10:35:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1735814120000|2025-01-02 10:35:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|20
1735814130000|2025-01-02 10:35:30|||||||||15
1735814160000|2025-01-02 10:36:00|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|60
1735814170000|2025-01-02 10:36:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|127
1735814180000|2025-01-02 10:36:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1735814190000|2025-01-02 10:36:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|5
1735814200000|2025-01-02 10:36:40|||||||||12
1735814220000|2025-01-02 10:37:00|||||||||1
1735814230000|2025-01-02 10:37:10|||||||||15
1735814240000|2025-01-02 10:37:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|38
1735814250000|2025-01-02 10:37:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1735814260000|2025-01-02 10:37:40|||||||||3
1735814280000|2025-01-02 10:38:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|110
1735814300000|2025-01-02 10:38:20|701.8|700.8|701.5|700.5|701.8|700.8|701.4|700.4|15
1735814310000|2025-01-02 10:38:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1735814320000|2025-01-02 10:38:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1735814330000|2025-01-02 10:38:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|2
1735814340000|2025-01-02 10:39:00|701.3|700.3|701|700|701.4|700.4|700.9|699.9|174
1735814350000|2025-01-02 10:39:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|105
1735814360000|2025-01-02 10:39:20|||||||||161
1735814370000|2025-01-02 10:39:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|28
1735814380000|2025-01-02 10:39:40|||||||||6
1735814390000|2025-01-02 10:39:50|||||||||140
1735814400000|2025-01-02 10:40:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1735814410000|2025-01-02 10:40:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|32
1735814420000|2025-01-02 10:40:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1735814430000|2025-01-02 10:40:30|||||||||1
1735814440000|2025-01-02 10:40:40|701|700|701.1|700.1|701.1|700.1|700.9|699.9|9
1735814450000|2025-01-02 10:40:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|22
1735814460000|2025-01-02 10:41:00|||||||||9
1735814480000|2025-01-02 10:41:20|||||||||21
1735814490000|2025-01-02 10:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1735814500000|2025-01-02 10:41:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1735814520000|2025-01-02 10:42:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|9
1735814530000|2025-01-02 10:42:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1735814540000|2025-01-02 10:42:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1735814550000|2025-01-02 10:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1735814560000|2025-01-02 10:42:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1735814580000|2025-01-02 10:43:00|||||||||10
1735814620000|2025-01-02 10:43:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|23
1735814640000|2025-01-02 10:44:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1735814650000|2025-01-02 10:44:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1735814660000|2025-01-02 10:44:20|702.1|701.1|702.1|701.1|702.4|701.4|701.9|700.9|86
1735814670000|2025-01-02 10:44:30|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|4
1735814680000|2025-01-02 10:44:40|702|701|701.9|700.9|702|701|701.9|700.9|11
1735814690000|2025-01-02 10:44:50|||||||||2
1735814700000|2025-01-02 10:45:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|18
1735814720000|2025-01-02 10:45:20|||||||||5
1735814730000|2025-01-02 10:45:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1735814740000|2025-01-02 10:45:40|||||||||3
1735814750000|2025-01-02 10:45:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1735814760000|2025-01-02 10:46:00|||||||||3
1735814780000|2025-01-02 10:46:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|14
1735814790000|2025-01-02 10:46:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|12
1735814800000|2025-01-02 10:46:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1735814880000|2025-01-02 10:48:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|13
1735814900000|2025-01-02 10:48:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1735814910000|2025-01-02 10:48:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1735814920000|2025-01-02 10:48:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1735814930000|2025-01-02 10:48:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1735814940000|2025-01-02 10:49:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|3
1735814950000|2025-01-02 10:49:10|||||||||8
1735814980000|2025-01-02 10:49:40|||||||||2
1735814990000|2025-01-02 10:49:50|||||||||4
1735815020000|2025-01-02 10:50:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1735815040000|2025-01-02 10:50:40|||||||||8
1735815060000|2025-01-02 10:51:00|702|701|702.1|701.1|702.1|701.1|701.9|700.9|4
1735815070000|2025-01-02 10:51:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|2
1735815080000|2025-01-02 10:51:20|||||||||1
1735815090000|2025-01-02 10:51:30|702|701|702.1|701.1|702.1|701.1|702|701|2
1735815100000|2025-01-02 10:51:40|701.9|700.9|702|701|702|701|701.9|700.9|3
1735815110000|2025-01-02 10:51:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735815120000|2025-01-02 10:52:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|94
1735815130000|2025-01-02 10:52:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735815150000|2025-01-02 10:52:30|||||||||1
1735815160000|2025-01-02 10:52:40|702.8|701.8|702.6|701.6|702.8|701.8|702.4|701.4|89
1735815170000|2025-01-02 10:52:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1735815180000|2025-01-02 10:53:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735815200000|2025-01-02 10:53:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|9
1735815210000|2025-01-02 10:53:30|||||||||3
1735815220000|2025-01-02 10:53:40|||||||||2
1735815240000|2025-01-02 10:54:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1735815250000|2025-01-02 10:54:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|100
1735815280000|2025-01-02 10:54:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|19
1735815290000|2025-01-02 10:54:50|||||||||2
1735815300000|2025-01-02 10:55:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735815310000|2025-01-02 10:55:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|3
1735815320000|2025-01-02 10:55:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|13
1735815340000|2025-01-02 10:55:40|||||||||1
1735815360000|2025-01-02 10:56:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1735815370000|2025-01-02 10:56:10|702.1|701.1|702.6|701.6|702.9|701.9|702.1|701.1|62
1735815380000|2025-01-02 10:56:20|||||||||1
1735815390000|2025-01-02 10:56:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1735815400000|2025-01-02 10:56:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|7
1735815420000|2025-01-02 10:57:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|15
1735815430000|2025-01-02 10:57:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735815450000|2025-01-02 10:57:30|||||||||1
1735815490000|2025-01-02 10:58:10|||||||||1
1735815500000|2025-01-02 10:58:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1735815520000|2025-01-02 10:58:40|||||||||1
1735815580000|2025-01-02 10:59:40|||||||||2
1735815590000|2025-01-02 10:59:50|||||||||3
1735815600000|2025-01-02 11:00:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|35
1735815640000|2025-01-02 11:00:40|||||||||1
1735815660000|2025-01-02 11:01:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|15
1735815670000|2025-01-02 11:01:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|14
1735815680000|2025-01-02 11:01:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1735815690000|2025-01-02 11:01:30|703|702|703|702|703|702|703|702|4
1735815700000|2025-01-02 11:01:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|51
1735815720000|2025-01-02 11:02:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1735815740000|2025-01-02 11:02:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|32
1735815750000|2025-01-02 11:02:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|13
1735815760000|2025-01-02 11:02:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1735815770000|2025-01-02 11:02:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1735815780000|2025-01-02 11:03:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1735815790000|2025-01-02 11:03:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735815800000|2025-01-02 11:03:20|||||||||1
1735815820000|2025-01-02 11:03:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1735815830000|2025-01-02 11:03:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1735815880000|2025-01-02 11:04:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1735815890000|2025-01-02 11:04:50|||||||||3
1735815900000|2025-01-02 11:05:00|||||||||1
1735815910000|2025-01-02 11:05:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1735815920000|2025-01-02 11:05:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|81
1735815930000|2025-01-02 11:05:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1735815940000|2025-01-02 11:05:40|||||||||20
1735815960000|2025-01-02 11:06:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1735815980000|2025-01-02 11:06:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|418
1735815990000|2025-01-02 11:06:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|27
1735816000000|2025-01-02 11:06:40|||||||||4
1735816020000|2025-01-02 11:07:00|||||||||30
1735816030000|2025-01-02 11:07:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|8
1735816040000|2025-01-02 11:07:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1735816050000|2025-01-02 11:07:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1735816080000|2025-01-02 11:08:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1735816090000|2025-01-02 11:08:10|||||||||14
1735816120000|2025-01-02 11:08:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735816140000|2025-01-02 11:09:00|||||||||63
1735816190000|2025-01-02 11:09:50|||||||||21
1735816210000|2025-01-02 11:10:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|48
1735816220000|2025-01-02 11:10:20|||||||||9
1735816230000|2025-01-02 11:10:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735816240000|2025-01-02 11:10:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|4
1735816250000|2025-01-02 11:10:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735816260000|2025-01-02 11:11:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1735816300000|2025-01-02 11:11:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|7
1735816320000|2025-01-02 11:12:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1735816330000|2025-01-02 11:12:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|4
1735816360000|2025-01-02 11:12:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1735816370000|2025-01-02 11:12:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735816380000|2025-01-02 11:13:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|23
1735816430000|2025-01-02 11:13:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|16
1735816480000|2025-01-02 11:14:40|||||||||4
1735816490000|2025-01-02 11:14:50|||||||||2
1735816500000|2025-01-02 11:15:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|49
1735816520000|2025-01-02 11:15:20|||||||||1
1735816540000|2025-01-02 11:15:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|46
1735816550000|2025-01-02 11:15:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735816560000|2025-01-02 11:16:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1735816570000|2025-01-02 11:16:10|||||||||23
1735816580000|2025-01-02 11:16:20|||||||||1
1735816590000|2025-01-02 11:16:30|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|742
1735816600000|2025-01-02 11:16:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1735816630000|2025-01-02 11:17:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|56
1735816660000|2025-01-02 11:17:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|24
1735816670000|2025-01-02 11:17:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1735816680000|2025-01-02 11:18:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|1
1735816690000|2025-01-02 11:18:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1735816710000|2025-01-02 11:18:30|||||||||1
1735816740000|2025-01-02 11:19:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|4
1735816780000|2025-01-02 11:19:40|||||||||7
1735816790000|2025-01-02 11:19:50|||||||||2
1735816800000|2025-01-02 11:20:00|||||||||1
1735816820000|2025-01-02 11:20:20|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|42
1735816860000|2025-01-02 11:21:00|704|703|703.9|702.9|704|703|703.9|702.9|46
1735816870000|2025-01-02 11:21:10|||||||||1
1735816890000|2025-01-02 11:21:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|4
1735816900000|2025-01-02 11:21:40|704|703|704|703|704|703|704|703|3
1735816910000|2025-01-02 11:21:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1735816920000|2025-01-02 11:22:00|704|703|704|703|704|703|704|703|4
1735816930000|2025-01-02 11:22:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|3
1735816940000|2025-01-02 11:22:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735816960000|2025-01-02 11:22:40|||||||||1
1735816980000|2025-01-02 11:23:00|||||||||1
1735816990000|2025-01-02 11:23:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1735817000000|2025-01-02 11:23:20|||||||||3
1735817010000|2025-01-02 11:23:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|40
1735817030000|2025-01-02 11:23:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1735817040000|2025-01-02 11:24:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735817060000|2025-01-02 11:24:20|||||||||1
1735817070000|2025-01-02 11:24:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|5
1735817080000|2025-01-02 11:24:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1735817090000|2025-01-02 11:24:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|87
1735817110000|2025-01-02 11:25:10|||||||||4
1735817120000|2025-01-02 11:25:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|21
1735817170000|2025-01-02 11:26:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735817180000|2025-01-02 11:26:20|||||||||14
1735817190000|2025-01-02 11:26:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|18
1735817200000|2025-01-02 11:26:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|8
1735817250000|2025-01-02 11:27:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|42
1735817270000|2025-01-02 11:27:50|||||||||1
1735817290000|2025-01-02 11:28:10|||||||||15
1735817300000|2025-01-02 11:28:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1735817320000|2025-01-02 11:28:40|||||||||3
1735817330000|2025-01-02 11:28:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735817340000|2025-01-02 11:29:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735817410000|2025-01-02 11:30:10|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|23
1735817420000|2025-01-02 11:30:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|31
1735817430000|2025-01-02 11:30:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1735817440000|2025-01-02 11:30:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|44
1735817450000|2025-01-02 11:30:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1735817460000|2025-01-02 11:31:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|13
1735817470000|2025-01-02 11:31:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1735817480000|2025-01-02 11:31:20|||||||||10
1735817500000|2025-01-02 11:31:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|38
1735817530000|2025-01-02 11:32:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|107
1735817540000|2025-01-02 11:32:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|4
1735817550000|2025-01-02 11:32:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735817560000|2025-01-02 11:32:40|||||||||1
1735817570000|2025-01-02 11:32:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735817580000|2025-01-02 11:33:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1735817590000|2025-01-02 11:33:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|6
1735817600000|2025-01-02 11:33:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|111
1735817630000|2025-01-02 11:33:50|||||||||1
1735817670000|2025-01-02 11:34:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1735817690000|2025-01-02 11:34:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1735817700000|2025-01-02 11:35:00|||||||||4
1735817720000|2025-01-02 11:35:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1735817730000|2025-01-02 11:35:30|||||||||11
1735817750000|2025-01-02 11:35:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|43
1735817760000|2025-01-02 11:36:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1735817780000|2025-01-02 11:36:20|||||||||10
1735817790000|2025-01-02 11:36:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1735817820000|2025-01-02 11:37:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|17
1735817830000|2025-01-02 11:37:10|703|702|702.9|701.9|703|702|702.9|701.9|10
1735817840000|2025-01-02 11:37:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|52
1735817850000|2025-01-02 11:37:30|||||||||1
1735817860000|2025-01-02 11:37:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|79
1735817870000|2025-01-02 11:37:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1735817890000|2025-01-02 11:38:10|||||||||10
1735817900000|2025-01-02 11:38:20|||||||||11
1735817910000|2025-01-02 11:38:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|33
1735817920000|2025-01-02 11:38:40|702|701|702|701|702|701|702|701|2
1735817930000|2025-01-02 11:38:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735817950000|2025-01-02 11:39:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|79
1735817960000|2025-01-02 11:39:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|8
1735817970000|2025-01-02 11:39:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|20
1735817990000|2025-01-02 11:39:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1735818010000|2025-01-02 11:40:10|702|701|702.3|701.3|702.3|701.3|702|701|21
1735818020000|2025-01-02 11:40:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735818040000|2025-01-02 11:40:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1735818050000|2025-01-02 11:40:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|21
1735818060000|2025-01-02 11:41:00|||||||||5
1735818070000|2025-01-02 11:41:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|26
1735818120000|2025-01-02 11:42:00|||||||||22
1735818130000|2025-01-02 11:42:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|6
1735818140000|2025-01-02 11:42:20|702.4|701.4|702.1|701.1|702.4|701.4|701.9|700.9|52
1735818150000|2025-01-02 11:42:30|||||||||21
1735818170000|2025-01-02 11:42:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1735818180000|2025-01-02 11:43:00|||||||||7
1735818190000|2025-01-02 11:43:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1735818210000|2025-01-02 11:43:30|||||||||8
1735818240000|2025-01-02 11:44:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|22
1735818250000|2025-01-02 11:44:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735818260000|2025-01-02 11:44:20|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|9
1735818270000|2025-01-02 11:44:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|8
1735818280000|2025-01-02 11:44:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735818290000|2025-01-02 11:44:50|||||||||1
1735818300000|2025-01-02 11:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1735818310000|2025-01-02 11:45:10|||||||||8
1735818340000|2025-01-02 11:45:40|||||||||4
1735818360000|2025-01-02 11:46:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1735818380000|2025-01-02 11:46:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735818400000|2025-01-02 11:46:40|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|6
1735818420000|2025-01-02 11:47:00|||||||||31
1735818450000|2025-01-02 11:47:30|||||||||21
1735818490000|2025-01-02 11:48:10|||||||||1
1735818550000|2025-01-02 11:49:10|||||||||1
1735818570000|2025-01-02 11:49:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735818580000|2025-01-02 11:49:40|||||||||11
1735818590000|2025-01-02 11:49:50|||||||||3
1735818680000|2025-01-02 11:51:20|||||||||1
1735818710000|2025-01-02 11:51:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|21
1735818740000|2025-01-02 11:52:20|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|33
1735818750000|2025-01-02 11:52:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|15
1735818760000|2025-01-02 11:52:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735818790000|2025-01-02 11:53:10|||||||||1
1735818800000|2025-01-02 11:53:20|||||||||7
1735818870000|2025-01-02 11:54:30|||||||||9
1735818890000|2025-01-02 11:54:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1735818900000|2025-01-02 11:55:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|38
1735818910000|2025-01-02 11:55:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|13
1735818920000|2025-01-02 11:55:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1735818940000|2025-01-02 11:55:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735818950000|2025-01-02 11:55:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|4
1735818980000|2025-01-02 11:56:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735818990000|2025-01-02 11:56:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735819010000|2025-01-02 11:56:50|703|702|702.9|701.9|703|702|702.9|701.9|1
1735819030000|2025-01-02 11:57:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1735819090000|2025-01-02 11:58:10|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|8
1735819100000|2025-01-02 11:58:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1735819120000|2025-01-02 11:58:40|||||||||1
1735819200000|2025-01-02 12:00:00|||||||||11
1735819220000|2025-01-02 12:00:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1735819240000|2025-01-02 12:00:40|||||||||2
1735819250000|2025-01-02 12:00:50|||||||||7
1735819260000|2025-01-02 12:01:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|45
1735819270000|2025-01-02 12:01:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|121
1735819290000|2025-01-02 12:01:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|82
1735819300000|2025-01-02 12:01:40|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|44
1735819310000|2025-01-02 12:01:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|7
1735819350000|2025-01-02 12:02:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|34
1735819370000|2025-01-02 12:02:50|||||||||8
1735819390000|2025-01-02 12:03:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|7
1735819400000|2025-01-02 12:03:20|||||||||229
1735819420000|2025-01-02 12:03:40|||||||||1
1735819440000|2025-01-02 12:04:00|||||||||1
1735819500000|2025-01-02 12:05:00|||||||||1
1735819520000|2025-01-02 12:05:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1735819530000|2025-01-02 12:05:30|703|702|703|702|703|702|702.9|701.9|19
1735819540000|2025-01-02 12:05:40|702.9|701.9|703|702|703|702|702.9|701.9|5
1735819550000|2025-01-02 12:05:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|11
1735819560000|2025-01-02 12:06:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|18
1735819570000|2025-01-02 12:06:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|22
1735819580000|2025-01-02 12:06:20|||||||||5
1735819590000|2025-01-02 12:06:30|||||||||10
1735819600000|2025-01-02 12:06:40|||||||||6
1735819610000|2025-01-02 12:06:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735819620000|2025-01-02 12:07:00|702.4|701.4|702.1|701.1|702.5|701.5|702.1|701.1|47
1735819630000|2025-01-02 12:07:10|||||||||1
1735819640000|2025-01-02 12:07:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735819650000|2025-01-02 12:07:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1735819660000|2025-01-02 12:07:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1735819680000|2025-01-02 12:08:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1735819690000|2025-01-02 12:08:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735819730000|2025-01-02 12:08:50|||||||||7
1735819750000|2025-01-02 12:09:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1735819760000|2025-01-02 12:09:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735819790000|2025-01-02 12:09:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|30
1735819800000|2025-01-02 12:10:00|||||||||19
1735819810000|2025-01-02 12:10:10|||||||||4
1735819830000|2025-01-02 12:10:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|212
1735819840000|2025-01-02 12:10:40|||||||||2
1735819880000|2025-01-02 12:11:20|||||||||6
1735819900000|2025-01-02 12:11:40|703|702|702.9|701.9|703|702|702.9|701.9|1
1735819920000|2025-01-02 12:12:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|22
1735819940000|2025-01-02 12:12:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1735819960000|2025-01-02 12:12:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1735819980000|2025-01-02 12:13:00|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|50
1735819990000|2025-01-02 12:13:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735820000000|2025-01-02 12:13:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735820010000|2025-01-02 12:13:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1735820020000|2025-01-02 12:13:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735820030000|2025-01-02 12:13:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|47
1735820040000|2025-01-02 12:14:00|||||||||2
1735820060000|2025-01-02 12:14:20|||||||||32
1735820080000|2025-01-02 12:14:40|||||||||1
1735820100000|2025-01-02 12:15:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|8
1735820110000|2025-01-02 12:15:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|32
1735820140000|2025-01-02 12:15:40|||||||||1
1735820160000|2025-01-02 12:16:00|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|30
1735820170000|2025-01-02 12:16:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1735820180000|2025-01-02 12:16:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735820200000|2025-01-02 12:16:40|||||||||2
1735820210000|2025-01-02 12:16:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735820220000|2025-01-02 12:17:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1735820270000|2025-01-02 12:17:50|||||||||1
1735820300000|2025-01-02 12:18:20|||||||||20
1735820320000|2025-01-02 12:18:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1735820340000|2025-01-02 12:19:00|||||||||1
1735820360000|2025-01-02 12:19:20|702|701|702.1|701.1|702.1|701.1|702|701|5
1735820380000|2025-01-02 12:19:40|||||||||2
1735820410000|2025-01-02 12:20:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|11
1735820440000|2025-01-02 12:20:40|||||||||6
1735820480000|2025-01-02 12:21:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1735820490000|2025-01-02 12:21:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|24
1735820500000|2025-01-02 12:21:40|||||||||5
1735820510000|2025-01-02 12:21:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1735820520000|2025-01-02 12:22:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1735820540000|2025-01-02 12:22:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1735820550000|2025-01-02 12:22:30|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1735820560000|2025-01-02 12:22:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735820600000|2025-01-02 12:23:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1735820640000|2025-01-02 12:24:00|||||||||2
1735820690000|2025-01-02 12:24:50|||||||||3
1735820700000|2025-01-02 12:25:00|||||||||3
1735820730000|2025-01-02 12:25:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1735820740000|2025-01-02 12:25:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735820750000|2025-01-02 12:25:50|||||||||1
1735820770000|2025-01-02 12:26:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1735820780000|2025-01-02 12:26:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1735820820000|2025-01-02 12:27:00|||||||||1
1735820850000|2025-01-02 12:27:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735820860000|2025-01-02 12:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1735820870000|2025-01-02 12:27:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|52
1735820880000|2025-01-02 12:28:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|133
1735820890000|2025-01-02 12:28:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735820900000|2025-01-02 12:28:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735820910000|2025-01-02 12:28:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735820920000|2025-01-02 12:28:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735820930000|2025-01-02 12:28:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735820940000|2025-01-02 12:29:00|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1735821000000|2025-01-02 12:30:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|3
1735821010000|2025-01-02 12:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1735821020000|2025-01-02 12:30:20|||||||||1
1735821040000|2025-01-02 12:30:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|31
1735821050000|2025-01-02 12:30:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|55
1735821070000|2025-01-02 12:31:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1735821080000|2025-01-02 12:31:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735821090000|2025-01-02 12:31:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735821100000|2025-01-02 12:31:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1735821110000|2025-01-02 12:31:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|11
1735821120000|2025-01-02 12:32:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1735821130000|2025-01-02 12:32:10|||||||||13
1735821150000|2025-01-02 12:32:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735821170000|2025-01-02 12:32:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|5
1735821180000|2025-01-02 12:33:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735821200000|2025-01-02 12:33:20|||||||||1
1735821240000|2025-01-02 12:34:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1735821250000|2025-01-02 12:34:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735821260000|2025-01-02 12:34:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735821270000|2025-01-02 12:34:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735821280000|2025-01-02 12:34:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1735821290000|2025-01-02 12:34:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|10
1735821300000|2025-01-02 12:35:00|||||||||1
1735821310000|2025-01-02 12:35:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|5
1735821320000|2025-01-02 12:35:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1735821330000|2025-01-02 12:35:30|||||||||27
1735821390000|2025-01-02 12:36:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1735821410000|2025-01-02 12:36:50|||||||||1
1735821510000|2025-01-02 12:38:30|||||||||3
1735821530000|2025-01-02 12:38:50|703|702|702.9|701.9|703|702|702.9|701.9|6
1735821540000|2025-01-02 12:39:00|||||||||64
1735821560000|2025-01-02 12:39:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|7
1735821610000|2025-01-02 12:40:10|||||||||1
1735821620000|2025-01-02 12:40:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1735821630000|2025-01-02 12:40:30|703|702|703|702|703.1|702.1|702.9|701.9|13
1735821640000|2025-01-02 12:40:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735821660000|2025-01-02 12:41:00|||||||||2
1735821680000|2025-01-02 12:41:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1735821700000|2025-01-02 12:41:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1735821710000|2025-01-02 12:41:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|6
1735821720000|2025-01-02 12:42:00|703|702|703.1|702.1|703.1|702.1|702.9|701.9|3
1735821730000|2025-01-02 12:42:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1735821740000|2025-01-02 12:42:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|73
1735821750000|2025-01-02 12:42:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735821760000|2025-01-02 12:42:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|1
1735821770000|2025-01-02 12:42:50|||||||||13
1735821780000|2025-01-02 12:43:00|||||||||1
1735821840000|2025-01-02 12:44:00|||||||||1
1735821850000|2025-01-02 12:44:10|||||||||2
1735821890000|2025-01-02 12:44:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1735821900000|2025-01-02 12:45:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1735821910000|2025-01-02 12:45:10|||||||||1
1735821920000|2025-01-02 12:45:20|||||||||14
1735821930000|2025-01-02 12:45:30|||||||||32
1735821940000|2025-01-02 12:45:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|2
1735821950000|2025-01-02 12:45:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735821970000|2025-01-02 12:46:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1735821980000|2025-01-02 12:46:20|703.4|702.4|703.1|702.1|703.5|702.5|703.1|702.1|240
1735821990000|2025-01-02 12:46:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1735822000000|2025-01-02 12:46:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1735822010000|2025-01-02 12:46:50|||||||||1
1735822070000|2025-01-02 12:47:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|6
1735822080000|2025-01-02 12:48:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1735822110000|2025-01-02 12:48:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1735822160000|2025-01-02 12:49:20|||||||||1
1735822180000|2025-01-02 12:49:40|||||||||33
1735822190000|2025-01-02 12:49:50|||||||||1
1735822210000|2025-01-02 12:50:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|10
1735822220000|2025-01-02 12:50:20|||||||||4
1735822250000|2025-01-02 12:50:50|||||||||2
1735822280000|2025-01-02 12:51:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1735822300000|2025-01-02 12:51:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1735822310000|2025-01-02 12:51:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1735822340000|2025-01-02 12:52:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735822350000|2025-01-02 12:52:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1735822360000|2025-01-02 12:52:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1735822380000|2025-01-02 12:53:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|8
1735822390000|2025-01-02 12:53:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|13
1735822400000|2025-01-02 12:53:20|||||||||22
1735822450000|2025-01-02 12:54:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|6
1735822460000|2025-01-02 12:54:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|2
1735822520000|2025-01-02 12:55:20|||||||||2
1735822530000|2025-01-02 12:55:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|10
1735822540000|2025-01-02 12:55:40|||||||||1
1735822570000|2025-01-02 12:56:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1735822580000|2025-01-02 12:56:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1735822600000|2025-01-02 12:56:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735822620000|2025-01-02 12:57:00|||||||||1
1735822630000|2025-01-02 12:57:10|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|7
1735822640000|2025-01-02 12:57:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|26
1735822650000|2025-01-02 12:57:30|||||||||2
1735822660000|2025-01-02 12:57:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1735822670000|2025-01-02 12:57:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735822720000|2025-01-02 12:58:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|31
1735822730000|2025-01-02 12:58:50|703|702|703.1|702.1|703.1|702.1|703|702|3
1735822740000|2025-01-02 12:59:00|||||||||1
1735822760000|2025-01-02 12:59:20|||||||||1
1735822770000|2025-01-02 12:59:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1735822780000|2025-01-02 12:59:40|||||||||1
1735822790000|2025-01-02 12:59:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|9
1735822800000|2025-01-02 13:00:00|703.4|702.4|703.1|702.1|703.4|702.4|702.9|701.9|36
1735822810000|2025-01-02 13:00:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|15
1735822820000|2025-01-02 13:00:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|23
1735822830000|2025-01-02 13:00:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|21
1735822840000|2025-01-02 13:00:40|||||||||2
1735822850000|2025-01-02 13:00:50|703|702|702.9|701.9|703|702|702.9|701.9|5
1735822860000|2025-01-02 13:01:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|9
1735822870000|2025-01-02 13:01:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|51
1735822880000|2025-01-02 13:01:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|12
1735822890000|2025-01-02 13:01:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|17
1735822900000|2025-01-02 13:01:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1735822910000|2025-01-02 13:01:50|||||||||1
1735822920000|2025-01-02 13:02:00|||||||||1
1735822930000|2025-01-02 13:02:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|17
1735822950000|2025-01-02 13:02:30|||||||||12
1735822960000|2025-01-02 13:02:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|5
1735822970000|2025-01-02 13:02:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1735822980000|2025-01-02 13:03:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735822990000|2025-01-02 13:03:10|||||||||4
1735823010000|2025-01-02 13:03:30|||||||||3
1735823030000|2025-01-02 13:03:50|702|701|702|701|702|701|702|701|19
1735823040000|2025-01-02 13:04:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|18
1735823060000|2025-01-02 13:04:20|||||||||13
1735823090000|2025-01-02 13:04:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|19
1735823100000|2025-01-02 13:05:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735823120000|2025-01-02 13:05:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|16
1735823140000|2025-01-02 13:05:40|||||||||1
1735823150000|2025-01-02 13:05:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|43
1735823160000|2025-01-02 13:06:00|||||||||1
1735823170000|2025-01-02 13:06:10|702|701|701.9|700.9|702|701|701.9|700.9|2
1735823180000|2025-01-02 13:06:20|||||||||7
1735823220000|2025-01-02 13:07:00|||||||||1
1735823230000|2025-01-02 13:07:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|17
1735823240000|2025-01-02 13:07:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1735823260000|2025-01-02 13:07:40|||||||||1
1735823280000|2025-01-02 13:08:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|45
1735823290000|2025-01-02 13:08:10|||||||||1
1735823330000|2025-01-02 13:08:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|17
1735823340000|2025-01-02 13:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|20
1735823350000|2025-01-02 13:09:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1735823360000|2025-01-02 13:09:20|702|701|702.1|701.1|702.1|701.1|702|701|4
1735823370000|2025-01-02 13:09:30|702|701|702|701|702|701|701.9|700.9|7
1735823380000|2025-01-02 13:09:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1735823390000|2025-01-02 13:09:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735823400000|2025-01-02 13:10:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|55
1735823410000|2025-01-02 13:10:10|||||||||53
1735823420000|2025-01-02 13:10:20|702|701|702.1|701.1|702.1|701.1|702|701|15
1735823430000|2025-01-02 13:10:30|702|701|701.9|700.9|702|701|701.9|700.9|10
1735823450000|2025-01-02 13:10:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|20
1735823460000|2025-01-02 13:11:00|||||||||1
1735823470000|2025-01-02 13:11:10|701.9|700.9|702|701|702.1|701.1|701.9|700.9|9
1735823480000|2025-01-02 13:11:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735823500000|2025-01-02 13:11:40|||||||||1
1735823510000|2025-01-02 13:11:50|||||||||20
1735823520000|2025-01-02 13:12:00|||||||||1
1735823530000|2025-01-02 13:12:10|702|701|702|701|702|701|701.9|700.9|8
1735823540000|2025-01-02 13:12:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735823580000|2025-01-02 13:13:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|22
1735823590000|2025-01-02 13:13:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|12
1735823600000|2025-01-02 13:13:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735823610000|2025-01-02 13:13:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1735823660000|2025-01-02 13:14:20|||||||||1
1735823670000|2025-01-02 13:14:30|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|13
1735823680000|2025-01-02 13:14:40|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|50
1735823690000|2025-01-02 13:14:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|9
1735823700000|2025-01-02 13:15:00|701|700|701|700|701.1|700.1|700.9|699.9|3
1735823710000|2025-01-02 13:15:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|63
1735823720000|2025-01-02 13:15:20|||||||||6
1735823740000|2025-01-02 13:15:40|||||||||1
1735823750000|2025-01-02 13:15:50|||||||||30
1735823760000|2025-01-02 13:16:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|61
1735823770000|2025-01-02 13:16:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|16
1735823780000|2025-01-02 13:16:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|33
1735823790000|2025-01-02 13:16:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1735823820000|2025-01-02 13:17:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|54
1735823830000|2025-01-02 13:17:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1735823840000|2025-01-02 13:17:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1735823850000|2025-01-02 13:17:30|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|8
1735823860000|2025-01-02 13:17:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|8
1735823870000|2025-01-02 13:17:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1735823880000|2025-01-02 13:18:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|17
1735823890000|2025-01-02 13:18:10|||||||||32
1735823900000|2025-01-02 13:18:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|3
1735823910000|2025-01-02 13:18:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|8
1735823920000|2025-01-02 13:18:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1735823940000|2025-01-02 13:19:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|4
1735823950000|2025-01-02 13:19:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1735823970000|2025-01-02 13:19:30|||||||||80
1735823980000|2025-01-02 13:19:40|||||||||21
1735823990000|2025-01-02 13:19:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1735824000000|2025-01-02 13:20:00|||||||||1
1735824010000|2025-01-02 13:20:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|65
1735824020000|2025-01-02 13:20:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|19
1735824030000|2025-01-02 13:20:30|||||||||2
1735824040000|2025-01-02 13:20:40|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|15
1735824070000|2025-01-02 13:21:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1735824090000|2025-01-02 13:21:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|16
1735824100000|2025-01-02 13:21:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|11
1735824110000|2025-01-02 13:21:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|4
1735824120000|2025-01-02 13:22:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1735824130000|2025-01-02 13:22:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1735824150000|2025-01-02 13:22:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1735824160000|2025-01-02 13:22:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|14
1735824170000|2025-01-02 13:22:50|||||||||34
1735824180000|2025-01-02 13:23:00|700|699|700.1|699.1|700.1|699.1|700|699|33
1735824190000|2025-01-02 13:23:10|||||||||4
1735824210000|2025-01-02 13:23:30|||||||||1
1735824220000|2025-01-02 13:23:40|||||||||1
1735824230000|2025-01-02 13:23:50|700|699|700.1|699.1|700.1|699.1|700|699|18
1735824240000|2025-01-02 13:24:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|103
1735824250000|2025-01-02 13:24:10|||||||||20
1735824260000|2025-01-02 13:24:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|110
1735824270000|2025-01-02 13:24:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|15
1735824280000|2025-01-02 13:24:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1735824290000|2025-01-02 13:24:50|||||||||3
1735824300000|2025-01-02 13:25:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1735824320000|2025-01-02 13:25:20|699.9|698.9|700|699|700|699|699.9|698.9|15
1735824330000|2025-01-02 13:25:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735824340000|2025-01-02 13:25:40|||||||||8
1735824350000|2025-01-02 13:25:50|||||||||5
1735824360000|2025-01-02 13:26:00|||||||||2
1735824380000|2025-01-02 13:26:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1735824390000|2025-01-02 13:26:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|15
1735824410000|2025-01-02 13:26:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|317
1735824420000|2025-01-02 13:27:00|||||||||2
1735824430000|2025-01-02 13:27:10|||||||||4
1735824440000|2025-01-02 13:27:20|||||||||1
1735824450000|2025-01-02 13:27:30|||||||||1
1735824460000|2025-01-02 13:27:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|10
1735824470000|2025-01-02 13:27:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|9
1735824480000|2025-01-02 13:28:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|15
1735824490000|2025-01-02 13:28:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1735824500000|2025-01-02 13:28:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|6
1735824510000|2025-01-02 13:28:30|||||||||1
1735824520000|2025-01-02 13:28:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1735824530000|2025-01-02 13:28:50|||||||||1
1735824540000|2025-01-02 13:29:00|||||||||51
1735824550000|2025-01-02 13:29:10|||||||||12
1735824560000|2025-01-02 13:29:20|||||||||12
1735824570000|2025-01-02 13:29:30|||||||||4
1735824580000|2025-01-02 13:29:40|||||||||1
1735824590000|2025-01-02 13:29:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1735824600000|2025-01-02 13:30:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|5
1735824610000|2025-01-02 13:30:10|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|3
1735824620000|2025-01-02 13:30:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1735824630000|2025-01-02 13:30:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1735824640000|2025-01-02 13:30:40|||||||||1
1735824650000|2025-01-02 13:30:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|11
1735824660000|2025-01-02 13:31:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1735824670000|2025-01-02 13:31:10|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|3
1735824680000|2025-01-02 13:31:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1735824690000|2025-01-02 13:31:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1735824700000|2025-01-02 13:31:40|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|1
1735824720000|2025-01-02 13:32:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|10
1735824730000|2025-01-02 13:32:10|||||||||5
1735824750000|2025-01-02 13:32:30|700.8|699.8|701.1|700.1|701.1|700.1|700.6|699.6|65
1735824760000|2025-01-02 13:32:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|20
1735824770000|2025-01-02 13:32:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|454
1735824780000|2025-01-02 13:33:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1735824800000|2025-01-02 13:33:20|701.1|700.1|701.1|700.1|701.4|700.4|700.9|699.9|29
1735824810000|2025-01-02 13:33:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|110
1735824820000|2025-01-02 13:33:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1735824830000|2025-01-02 13:33:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|38
1735824840000|2025-01-02 13:34:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|41
1735824850000|2025-01-02 13:34:10|700.5|699.5|700.4|699.4|700.6|699.6|700.1|699.1|26
1735824860000|2025-01-02 13:34:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1735824870000|2025-01-02 13:34:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|27
1735824900000|2025-01-02 13:35:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|42
1735824910000|2025-01-02 13:35:10|700|699|699.9|698.9|700|699|699.9|698.9|12
1735824930000|2025-01-02 13:35:30|||||||||10
1735824950000|2025-01-02 13:35:50|||||||||1
1735824960000|2025-01-02 13:36:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|14
1735824980000|2025-01-02 13:36:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|24
1735824990000|2025-01-02 13:36:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1735825000000|2025-01-02 13:36:40|700|699|699.9|698.9|700|699|699.9|698.9|10
1735825010000|2025-01-02 13:36:50|700|699|700|699|700|699|699.9|698.9|0
1735825020000|2025-01-02 13:37:00|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|3
1735825040000|2025-01-02 13:37:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1735825050000|2025-01-02 13:37:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|2
1735825060000|2025-01-02 13:37:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1735825070000|2025-01-02 13:37:50|700.1|699.1|700|699|700.1|699.1|699.9|698.9|12
1735825080000|2025-01-02 13:38:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1735825100000|2025-01-02 13:38:20|||||||||1
1735825140000|2025-01-02 13:39:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1735825150000|2025-01-02 13:39:10|||||||||2
1735825170000|2025-01-02 13:39:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1735825180000|2025-01-02 13:39:40|700|699|700|699|700|699|699.9|698.9|0
1735825190000|2025-01-02 13:39:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735825200000|2025-01-02 13:40:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|16
1735825210000|2025-01-02 13:40:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1735825220000|2025-01-02 13:40:20|700.1|699.1|700.4|699.4|700.4|699.4|700|699|19
1735825230000|2025-01-02 13:40:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|8
1735825240000|2025-01-02 13:40:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|4
1735825250000|2025-01-02 13:40:50|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|9
1735825260000|2025-01-02 13:41:00|701|700|701|700|701|700|701|700|13
1735825270000|2025-01-02 13:41:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1735825300000|2025-01-02 13:41:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|7
1735825310000|2025-01-02 13:41:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1735825320000|2025-01-02 13:42:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1735825340000|2025-01-02 13:42:20|||||||||1
1735825360000|2025-01-02 13:42:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|4
1735825370000|2025-01-02 13:42:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|16
1735825380000|2025-01-02 13:43:00|||||||||1
1735825410000|2025-01-02 13:43:30|||||||||1
1735825420000|2025-01-02 13:43:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1735825430000|2025-01-02 13:43:50|701|700|701|700|701.1|700.1|701|700|2
1735825440000|2025-01-02 13:44:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1735825450000|2025-01-02 13:44:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|74
1735825490000|2025-01-02 13:44:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1735825500000|2025-01-02 13:45:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1735825510000|2025-01-02 13:45:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1735825520000|2025-01-02 13:45:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1735825540000|2025-01-02 13:45:40|||||||||36
1735825560000|2025-01-02 13:46:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|11
1735825570000|2025-01-02 13:46:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1735825580000|2025-01-02 13:46:20|||||||||50
1735825620000|2025-01-02 13:47:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1735825660000|2025-01-02 13:47:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|6
1735825670000|2025-01-02 13:47:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|5
1735825680000|2025-01-02 13:48:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1735825690000|2025-01-02 13:48:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1735825700000|2025-01-02 13:48:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1735825710000|2025-01-02 13:48:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|62
1735825720000|2025-01-02 13:48:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|6
1735825730000|2025-01-02 13:48:50|||||||||2
1735825750000|2025-01-02 13:49:10|702.3|701.3|702|701|702.3|701.3|702|701|33
1735825760000|2025-01-02 13:49:20|701.9|700.9|702|701|702.1|701.1|701.9|700.9|4
1735825770000|2025-01-02 13:49:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735825800000|2025-01-02 13:50:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1735825830000|2025-01-02 13:50:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|31
1735825850000|2025-01-02 13:50:50|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|24
1735825860000|2025-01-02 13:51:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|5
1735825910000|2025-01-02 13:51:50|||||||||1
1735825920000|2025-01-02 13:52:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|7
1735825930000|2025-01-02 13:52:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1735825940000|2025-01-02 13:52:20|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1735825980000|2025-01-02 13:53:00|||||||||1
1735826040000|2025-01-02 13:54:00|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|18
1735826050000|2025-01-02 13:54:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|11
1735826060000|2025-01-02 13:54:20|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1735826070000|2025-01-02 13:54:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1735826080000|2025-01-02 13:54:40|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|1
1735826100000|2025-01-02 13:55:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1735826110000|2025-01-02 13:55:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|4
1735826120000|2025-01-02 13:55:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|31
1735826130000|2025-01-02 13:55:30|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|0
1735826140000|2025-01-02 13:55:40|||||||||33
1735826150000|2025-01-02 13:55:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1735826160000|2025-01-02 13:56:00|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|43
1735826170000|2025-01-02 13:56:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1735826180000|2025-01-02 13:56:20|702|701|702.1|701.1|702.1|701.1|702|701|18
1735826190000|2025-01-02 13:56:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1735826200000|2025-01-02 13:56:40|702|701|701.9|700.9|702|701|701.9|700.9|7
1735826210000|2025-01-02 13:56:50|||||||||16
1735826220000|2025-01-02 13:57:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|16
1735826230000|2025-01-02 13:57:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|18
1735826240000|2025-01-02 13:57:20|702|701|701.9|700.9|702|701|701.9|700.9|12
1735826270000|2025-01-02 13:57:50|||||||||1
1735826280000|2025-01-02 13:58:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|25
1735826290000|2025-01-02 13:58:10|||||||||1
1735826300000|2025-01-02 13:58:20|702|701|702.1|701.1|702.1|701.1|702|701|8
1735826320000|2025-01-02 13:58:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1735826330000|2025-01-02 13:58:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|2
1735826350000|2025-01-02 13:59:10|702|701|702.1|701.1|702.1|701.1|702|701|3
1735826370000|2025-01-02 13:59:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|13
1735826380000|2025-01-02 13:59:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|17
1735826390000|2025-01-02 13:59:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1735826400000|2025-01-02 14:00:00|702.4|701.4|703.1|702.1|703.4|702.4|702.4|701.4|78
1735826410000|2025-01-02 14:00:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|7
1735826420000|2025-01-02 14:00:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735826430000|2025-01-02 14:00:30|703|702|702.6|701.6|703|702|702.4|701.4|37
1735826440000|2025-01-02 14:00:40|702.9|701.9|703.1|702.1|703.1|702.1|702.6|701.6|16
1735826450000|2025-01-02 14:00:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|6
1735826460000|2025-01-02 14:01:00|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|18
1735826470000|2025-01-02 14:01:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|2
1735826480000|2025-01-02 14:01:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|15
1735826490000|2025-01-02 14:01:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735826500000|2025-01-02 14:01:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|16
1735826510000|2025-01-02 14:01:50|703|702|703.1|702.1|703.1|702.1|702.9|701.9|6
1735826520000|2025-01-02 14:02:00|702.9|701.9|702.9|701.9|703.1|702.1|702.8|701.8|33
1735826530000|2025-01-02 14:02:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|287
1735826540000|2025-01-02 14:02:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|37
1735826550000|2025-01-02 14:02:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1735826560000|2025-01-02 14:02:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1735826570000|2025-01-02 14:02:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|5
1735826580000|2025-01-02 14:03:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|16
1735826590000|2025-01-02 14:03:10|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|94
1735826600000|2025-01-02 14:03:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|22
1735826610000|2025-01-02 14:03:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|9
1735826620000|2025-01-02 14:03:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1735826630000|2025-01-02 14:03:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1735826640000|2025-01-02 14:04:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|36
1735826650000|2025-01-02 14:04:10|||||||||2
1735826660000|2025-01-02 14:04:20|702.9|701.9|703|702|703|702|702.9|701.9|13
1735826670000|2025-01-02 14:04:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|7
1735826690000|2025-01-02 14:04:50|||||||||2
1735826700000|2025-01-02 14:05:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|22
1735826710000|2025-01-02 14:05:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1735826720000|2025-01-02 14:05:20|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|85
1735826730000|2025-01-02 14:05:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1735826740000|2025-01-02 14:05:40|703.5|702.5|703.3|702.3|703.6|702.6|703.3|702.3|38
1735826750000|2025-01-02 14:05:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|17
1735826760000|2025-01-02 14:06:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|4
1735826780000|2025-01-02 14:06:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1735826790000|2025-01-02 14:06:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1735826800000|2025-01-02 14:06:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|14
1735826810000|2025-01-02 14:06:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|14
1735826820000|2025-01-02 14:07:00|703|702|702.9|701.9|703|702|702.9|701.9|43
1735826830000|2025-01-02 14:07:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|83
1735826840000|2025-01-02 14:07:20|703.1|702.1|703|702|703.1|702.1|703|702|13
1735826850000|2025-01-02 14:07:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735826860000|2025-01-02 14:07:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|9
1735826870000|2025-01-02 14:07:50|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|10
1735826880000|2025-01-02 14:08:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|10
1735826890000|2025-01-02 14:08:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735826900000|2025-01-02 14:08:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|25
1735826910000|2025-01-02 14:08:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|3
1735826920000|2025-01-02 14:08:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|30
1735826940000|2025-01-02 14:09:00|703|702|702.8|701.8|703|702|702.6|701.6|15
1735826950000|2025-01-02 14:09:10|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|16
1735826960000|2025-01-02 14:09:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|2
1735826970000|2025-01-02 14:09:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735826980000|2025-01-02 14:09:40|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|5
1735826990000|2025-01-02 14:09:50|||||||||2
1735827000000|2025-01-02 14:10:00|703|702|703.1|702.1|703.1|702.1|703|702|4
1735827010000|2025-01-02 14:10:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|18
1735827020000|2025-01-02 14:10:20|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|6
1735827030000|2025-01-02 14:10:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|2
1735827040000|2025-01-02 14:10:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|9
1735827050000|2025-01-02 14:10:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|15
1735827060000|2025-01-02 14:11:00|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|2
1735827070000|2025-01-02 14:11:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1735827080000|2025-01-02 14:11:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|9
1735827090000|2025-01-02 14:11:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|3
1735827100000|2025-01-02 14:11:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1735827110000|2025-01-02 14:11:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|3
1735827120000|2025-01-02 14:12:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735827140000|2025-01-02 14:12:20|||||||||21
1735827150000|2025-01-02 14:12:30|||||||||2
1735827160000|2025-01-02 14:12:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|21
1735827170000|2025-01-02 14:12:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|14
1735827180000|2025-01-02 14:13:00|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|6
1735827200000|2025-01-02 14:13:20|||||||||1
1735827210000|2025-01-02 14:13:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1735827220000|2025-01-02 14:13:40|||||||||6
1735827230000|2025-01-02 14:13:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1735827240000|2025-01-02 14:14:00|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|11
1735827260000|2025-01-02 14:14:20|||||||||1
1735827270000|2025-01-02 14:14:30|||||||||50
1735827280000|2025-01-02 14:14:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1735827290000|2025-01-02 14:14:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1735827300000|2025-01-02 14:15:00|704|703|703.9|702.9|704|703|703.9|702.9|13
1735827310000|2025-01-02 14:15:10|||||||||1
1735827320000|2025-01-02 14:15:20|704|703|704.1|703.1|704.1|703.1|704|703|18
1735827330000|2025-01-02 14:15:30|703.9|702.9|704|703|704.1|703.1|703.9|702.9|35
1735827340000|2025-01-02 14:15:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1735827350000|2025-01-02 14:15:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1735827360000|2025-01-02 14:16:00|||||||||13
1735827370000|2025-01-02 14:16:10|||||||||13
1735827380000|2025-01-02 14:16:20|||||||||4
1735827390000|2025-01-02 14:16:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1735827400000|2025-01-02 14:16:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735827410000|2025-01-02 14:16:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735827420000|2025-01-02 14:17:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1735827430000|2025-01-02 14:17:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1735827440000|2025-01-02 14:17:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|4
1735827450000|2025-01-02 14:17:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|4
1735827470000|2025-01-02 14:17:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1735827480000|2025-01-02 14:18:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1735827490000|2025-01-02 14:18:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1735827520000|2025-01-02 14:18:40|||||||||5
1735827530000|2025-01-02 14:18:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|17
1735827540000|2025-01-02 14:19:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|10
1735827550000|2025-01-02 14:19:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1735827590000|2025-01-02 14:19:50|||||||||2
1735827600000|2025-01-02 14:20:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|62
1735827610000|2025-01-02 14:20:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|49
1735827620000|2025-01-02 14:20:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|13
1735827640000|2025-01-02 14:20:40|704|703|703.9|702.9|704|703|703.9|702.9|10
1735827650000|2025-01-02 14:20:50|704|703|704.1|703.1|704.1|703.1|704|703|10
1735827660000|2025-01-02 14:21:00|703.9|702.9|704|703|704|703|703.9|702.9|197
1735827670000|2025-01-02 14:21:10|704.1|703.1|704.4|703.4|704.6|703.6|704.1|703.1|76
1735827680000|2025-01-02 14:21:20|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|9
1735827690000|2025-01-02 14:21:30|704.5|703.5|704.4|703.4|704.5|703.5|704.3|703.3|7
1735827700000|2025-01-02 14:21:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|234
1735827710000|2025-01-02 14:21:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|261
1735827720000|2025-01-02 14:22:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|17
1735827730000|2025-01-02 14:22:10|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|372
1735827740000|2025-01-02 14:22:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|207
1735827760000|2025-01-02 14:22:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|33
1735827770000|2025-01-02 14:22:50|||||||||27
1735827780000|2025-01-02 14:23:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|16
1735827790000|2025-01-02 14:23:10|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|25
1735827800000|2025-01-02 14:23:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|10
1735827810000|2025-01-02 14:23:30|704|703|703.9|702.9|704|703|703.9|702.9|4
1735827830000|2025-01-02 14:23:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735827840000|2025-01-02 14:24:00|||||||||10
1735827850000|2025-01-02 14:24:10|||||||||6
1735827860000|2025-01-02 14:24:20|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|11
1735827870000|2025-01-02 14:24:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|2
1735827880000|2025-01-02 14:24:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735827890000|2025-01-02 14:24:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|100
1735827900000|2025-01-02 14:25:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1735827910000|2025-01-02 14:25:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|8
1735827920000|2025-01-02 14:25:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1735827940000|2025-01-02 14:25:40|705|704|704.9|703.9|705|704|704.9|703.9|50
1735827950000|2025-01-02 14:25:50|705|704|705|704|705|704|704.9|703.9|52
1735827960000|2025-01-02 14:26:00|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|9
1735827970000|2025-01-02 14:26:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|47
1735827980000|2025-01-02 14:26:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|23
1735827990000|2025-01-02 14:26:30|||||||||1
1735828000000|2025-01-02 14:26:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1735828010000|2025-01-02 14:26:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|95
1735828020000|2025-01-02 14:27:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|29
1735828030000|2025-01-02 14:27:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|11
1735828060000|2025-01-02 14:27:40|705.1|704.1|705|704|705.1|704.1|704.9|703.9|48
1735828070000|2025-01-02 14:27:50|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|2
1735828080000|2025-01-02 14:28:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|5
1735828110000|2025-01-02 14:28:30|705|704|705|704|705|704|704.9|703.9|3
1735828120000|2025-01-02 14:28:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735828130000|2025-01-02 14:28:50|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|4
1735828150000|2025-01-02 14:29:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1735828160000|2025-01-02 14:29:20|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|10
1735828170000|2025-01-02 14:29:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735828180000|2025-01-02 14:29:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1735828190000|2025-01-02 14:29:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1735828200000|2025-01-02 14:30:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|14
1735828210000|2025-01-02 14:30:10|||||||||2
1735828220000|2025-01-02 14:30:20|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|25
1735828230000|2025-01-02 14:30:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1735828240000|2025-01-02 14:30:40|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|27
1735828250000|2025-01-02 14:30:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|11
1735828260000|2025-01-02 14:31:00|705.8|704.8|705.4|704.4|705.9|704.9|705.4|704.4|17
1735828270000|2025-01-02 14:31:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|3
1735828280000|2025-01-02 14:31:20|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|3
1735828290000|2025-01-02 14:31:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|4
1735828310000|2025-01-02 14:31:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1735828320000|2025-01-02 14:32:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|10
1735828330000|2025-01-02 14:32:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|70
1735828340000|2025-01-02 14:32:20|||||||||14
1735828350000|2025-01-02 14:32:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|18
1735828360000|2025-01-02 14:32:40|705.6|704.6|705.6|704.6|705.8|704.8|705.4|704.4|5
1735828380000|2025-01-02 14:33:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1735828400000|2025-01-02 14:33:20|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|73
1735828410000|2025-01-02 14:33:30|706|705|706|705|706.1|705.1|706|705|9
1735828420000|2025-01-02 14:33:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735828430000|2025-01-02 14:33:50|706|705|706.1|705.1|706.1|705.1|706|705|4
1735828440000|2025-01-02 14:34:00|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|56
1735828450000|2025-01-02 14:34:10|||||||||17
1735828460000|2025-01-02 14:34:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|17
1735828470000|2025-01-02 14:34:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1735828480000|2025-01-02 14:34:40|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|8
1735828490000|2025-01-02 14:34:50|706.6|705.6|706.1|705.1|706.6|705.6|706.1|705.1|23
1735828500000|2025-01-02 14:35:00|706|705|706.1|705.1|706.1|705.1|706|705|52
1735828510000|2025-01-02 14:35:10|706|705|706.1|705.1|706.4|705.4|706|705|30
1735828520000|2025-01-02 14:35:20|706.3|705.3|706.1|705.1|706.4|705.4|705.9|704.9|32
1735828530000|2025-01-02 14:35:30|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|10
1735828540000|2025-01-02 14:35:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1735828550000|2025-01-02 14:35:50|706.4|705.4|706.4|705.4|706.4|705.4|706.1|705.1|31
1735828560000|2025-01-02 14:36:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|23
1735828570000|2025-01-02 14:36:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|25
1735828580000|2025-01-02 14:36:20|||||||||8
1735828590000|2025-01-02 14:36:30|706.9|705.9|707.1|706.1|707.4|706.4|706.9|705.9|259
1735828600000|2025-01-02 14:36:40|707|706|706.9|705.9|707|706|706.9|705.9|7
1735828610000|2025-01-02 14:36:50|707|706|706.9|705.9|707|706|706.8|705.8|8
1735828620000|2025-01-02 14:37:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|13
1735828630000|2025-01-02 14:37:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|5
1735828640000|2025-01-02 14:37:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|8
1735828650000|2025-01-02 14:37:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|27
1735828680000|2025-01-02 14:38:00|||||||||2
1735828690000|2025-01-02 14:38:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|17
1735828700000|2025-01-02 14:38:20|||||||||2
1735828710000|2025-01-02 14:38:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|21
1735828720000|2025-01-02 14:38:40|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|6
1735828730000|2025-01-02 14:38:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1735828740000|2025-01-02 14:39:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1735828750000|2025-01-02 14:39:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|3
1735828760000|2025-01-02 14:39:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|27
1735828770000|2025-01-02 14:39:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1735828780000|2025-01-02 14:39:40|||||||||4
1735828790000|2025-01-02 14:39:50|||||||||4
1735828800000|2025-01-02 14:40:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|25
1735828810000|2025-01-02 14:40:10|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|7
1735828820000|2025-01-02 14:40:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|19
1735828830000|2025-01-02 14:40:30|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|18
1735828840000|2025-01-02 14:40:40|706.1|705.1|705.9|704.9|706.4|705.4|705.9|704.9|159
1735828850000|2025-01-02 14:40:50|706|705|706.1|705.1|706.1|705.1|706|705|7
1735828860000|2025-01-02 14:41:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|44
1735828870000|2025-01-02 14:41:10|||||||||1
1735828880000|2025-01-02 14:41:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|39
1735828890000|2025-01-02 14:41:30|||||||||1
1735828900000|2025-01-02 14:41:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1735828920000|2025-01-02 14:42:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|20
1735828950000|2025-01-02 14:42:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|33
1735828960000|2025-01-02 14:42:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1735828970000|2025-01-02 14:42:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|11
1735828980000|2025-01-02 14:43:00|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|10
1735828990000|2025-01-02 14:43:10|||||||||4
1735829000000|2025-01-02 14:43:20|||||||||1
1735829010000|2025-01-02 14:43:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|15
1735829020000|2025-01-02 14:43:40|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|11
1735829030000|2025-01-02 14:43:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|30
1735829040000|2025-01-02 14:44:00|||||||||2
1735829060000|2025-01-02 14:44:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1735829070000|2025-01-02 14:44:30|||||||||7
1735829090000|2025-01-02 14:44:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|15
1735829100000|2025-01-02 14:45:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|3
1735829110000|2025-01-02 14:45:10|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|41
1735829120000|2025-01-02 14:45:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|16
1735829130000|2025-01-02 14:45:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|0
1735829140000|2025-01-02 14:45:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|13
1735829150000|2025-01-02 14:45:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|23
1735829160000|2025-01-02 14:46:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|43
1735829170000|2025-01-02 14:46:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|9
1735829180000|2025-01-02 14:46:20|||||||||4
1735829190000|2025-01-02 14:46:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|20
1735829200000|2025-01-02 14:46:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|8
1735829210000|2025-01-02 14:46:50|||||||||4
1735829220000|2025-01-02 14:47:00|||||||||24
1735829230000|2025-01-02 14:47:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|58
1735829240000|2025-01-02 14:47:20|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|49
1735829250000|2025-01-02 14:47:30|707|706|706.8|705.8|707|706|706.8|705.8|14
1735829260000|2025-01-02 14:47:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1735829270000|2025-01-02 14:47:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1735829280000|2025-01-02 14:48:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|34
1735829290000|2025-01-02 14:48:10|||||||||7
1735829300000|2025-01-02 14:48:20|706.1|705.1|706|705|706.1|705.1|706|705|24
1735829310000|2025-01-02 14:48:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|42
1735829320000|2025-01-02 14:48:40|706|705|706.6|705.6|706.6|705.6|706|705|22
1735829340000|2025-01-02 14:49:00|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|17
1735829350000|2025-01-02 14:49:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|8
1735829360000|2025-01-02 14:49:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|11
1735829370000|2025-01-02 14:49:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1735829380000|2025-01-02 14:49:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|27
1735829390000|2025-01-02 14:49:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|61
1735829400000|2025-01-02 14:50:00|||||||||3
1735829410000|2025-01-02 14:50:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|16
1735829420000|2025-01-02 14:50:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|11
1735829430000|2025-01-02 14:50:30|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|39
1735829440000|2025-01-02 14:50:40|708|707|707.9|706.9|708|707|707.9|706.9|6
1735829450000|2025-01-02 14:50:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|23
1735829460000|2025-01-02 14:51:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|32
1735829470000|2025-01-02 14:51:10|708.4|707.4|708|707|708.4|707.4|708|707|46
1735829480000|2025-01-02 14:51:20|707.9|706.9|707.6|706.6|708.1|707.1|707.6|706.6|9
1735829490000|2025-01-02 14:51:30|||||||||1
1735829500000|2025-01-02 14:51:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|35
1735829510000|2025-01-02 14:51:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|10
1735829520000|2025-01-02 14:52:00|708|707|707.9|706.9|708|707|707.9|706.9|7
1735829530000|2025-01-02 14:52:10|708|707|708.1|707.1|708.3|707.3|707.9|706.9|24
1735829540000|2025-01-02 14:52:20|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|25
1735829550000|2025-01-02 14:52:30|708|707|707.9|706.9|708|707|707.9|706.9|5
1735829560000|2025-01-02 14:52:40|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|10
1735829570000|2025-01-02 14:52:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|25
1735829580000|2025-01-02 14:53:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|15
1735829590000|2025-01-02 14:53:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|4
1735829600000|2025-01-02 14:53:20|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|11
1735829610000|2025-01-02 14:53:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|20
1735829620000|2025-01-02 14:53:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|31
1735829630000|2025-01-02 14:53:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1735829640000|2025-01-02 14:54:00|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|7
1735829650000|2025-01-02 14:54:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|31
1735829660000|2025-01-02 14:54:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|2
1735829670000|2025-01-02 14:54:30|708|707|708.1|707.1|708.1|707.1|708|707|4
1735829680000|2025-01-02 14:54:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|10
1735829690000|2025-01-02 14:54:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|15
1735829700000|2025-01-02 14:55:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|22
1735829710000|2025-01-02 14:55:10|||||||||10
1735829720000|2025-01-02 14:55:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|17
1735829730000|2025-01-02 14:55:30|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|33
1735829740000|2025-01-02 14:55:40|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|12
1735829750000|2025-01-02 14:55:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|11
1735829760000|2025-01-02 14:56:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|96
1735829770000|2025-01-02 14:56:10|||||||||28
1735829780000|2025-01-02 14:56:20|||||||||1
1735829790000|2025-01-02 14:56:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|56
1735829800000|2025-01-02 14:56:40|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|31
1735829810000|2025-01-02 14:56:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|18
1735829820000|2025-01-02 14:57:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|11
1735829830000|2025-01-02 14:57:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|34
1735829840000|2025-01-02 14:57:20|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|30
1735829850000|2025-01-02 14:57:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1735829860000|2025-01-02 14:57:40|||||||||22
1735829870000|2025-01-02 14:57:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|4
1735829880000|2025-01-02 14:58:00|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|48
1735829890000|2025-01-02 14:58:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1735829900000|2025-01-02 14:58:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|45
1735829910000|2025-01-02 14:58:30|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|29
1735829920000|2025-01-02 14:58:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|17
1735829930000|2025-01-02 14:58:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|52
1735829940000|2025-01-02 14:59:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|56
1735829950000|2025-01-02 14:59:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|6
1735829960000|2025-01-02 14:59:20|||||||||1
1735829970000|2025-01-02 14:59:30|||||||||3
1735829980000|2025-01-02 14:59:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|12
1735829990000|2025-01-02 14:59:50|708.4|707.4|708.5|707.5|708.5|707.5|708.1|707.1|14
1735830000000|2025-01-02 15:00:00|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|10
1735830010000|2025-01-02 15:00:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1735830020000|2025-01-02 15:00:20|||||||||9
1735830030000|2025-01-02 15:00:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|12
1735830040000|2025-01-02 15:00:40|||||||||3
1735830050000|2025-01-02 15:00:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|89
1735830060000|2025-01-02 15:01:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|60
1735830070000|2025-01-02 15:01:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|63
1735830080000|2025-01-02 15:01:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|7
1735830090000|2025-01-02 15:01:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|12
1735830100000|2025-01-02 15:01:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|90
1735830110000|2025-01-02 15:01:50|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|101
1735830120000|2025-01-02 15:02:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|19
1735830130000|2025-01-02 15:02:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|25
1735830140000|2025-01-02 15:02:20|709|708|708.9|707.9|709|708|708.9|707.9|4
1735830150000|2025-01-02 15:02:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|3
1735830160000|2025-01-02 15:02:40|709|708|708.6|707.6|709.1|708.1|708.6|707.6|29
1735830170000|2025-01-02 15:02:50|||||||||8
1735830180000|2025-01-02 15:03:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|13
1735830190000|2025-01-02 15:03:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|6
1735830200000|2025-01-02 15:03:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|26
1735830210000|2025-01-02 15:03:30|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|71
1735830220000|2025-01-02 15:03:40|708.9|707.9|708.6|707.6|708.9|707.9|708.5|707.5|53
1735830230000|2025-01-02 15:03:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|48
1735830240000|2025-01-02 15:04:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|50
1735830250000|2025-01-02 15:04:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|35
1735830260000|2025-01-02 15:04:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|18
1735830270000|2025-01-02 15:04:30|||||||||23
1735830280000|2025-01-02 15:04:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|34
1735830290000|2025-01-02 15:04:50|709|708|709.1|708.1|709.1|708.1|709|708|10
1735830300000|2025-01-02 15:05:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|52
1735830310000|2025-01-02 15:05:10|709|708|708.9|707.9|709|708|708.6|707.6|47
1735830320000|2025-01-02 15:05:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1735830330000|2025-01-02 15:05:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|20
1735830340000|2025-01-02 15:05:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1735830350000|2025-01-02 15:05:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|19
1735830360000|2025-01-02 15:06:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|13
1735830370000|2025-01-02 15:06:10|709|708|709.1|708.1|709.1|708.1|709|708|25
1735830380000|2025-01-02 15:06:20|||||||||20
1735830390000|2025-01-02 15:06:30|||||||||8
1735830400000|2025-01-02 15:06:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|16
1735830410000|2025-01-02 15:06:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|12
1735830420000|2025-01-02 15:07:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|13
1735830430000|2025-01-02 15:07:10|709|708|709.1|708.1|709.1|708.1|709|708|3
1735830440000|2025-01-02 15:07:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|11
1735830450000|2025-01-02 15:07:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1735830460000|2025-01-02 15:07:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|41
1735830470000|2025-01-02 15:07:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1735830480000|2025-01-02 15:08:00|||||||||2
1735830490000|2025-01-02 15:08:10|||||||||1
1735830500000|2025-01-02 15:08:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|16
1735830510000|2025-01-02 15:08:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|2
1735830520000|2025-01-02 15:08:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|151
1735830530000|2025-01-02 15:08:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|8
1735830540000|2025-01-02 15:09:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|10
1735830550000|2025-01-02 15:09:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|3
1735830560000|2025-01-02 15:09:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|8
1735830570000|2025-01-02 15:09:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|3
1735830580000|2025-01-02 15:09:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|18
1735830590000|2025-01-02 15:09:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|5
1735830600000|2025-01-02 15:10:00|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|15
1735830610000|2025-01-02 15:10:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|35
1735830620000|2025-01-02 15:10:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735830630000|2025-01-02 15:10:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|56
1735830640000|2025-01-02 15:10:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|7
1735830650000|2025-01-02 15:10:50|707.8|706.8|708.1|707.1|708.3|707.3|707.8|706.8|28
1735830660000|2025-01-02 15:11:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|13
1735830670000|2025-01-02 15:11:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|7
1735830680000|2025-01-02 15:11:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1735830690000|2025-01-02 15:11:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|60
1735830700000|2025-01-02 15:11:40|708|707|707.9|706.9|708|707|707.9|706.9|16
1735830710000|2025-01-02 15:11:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|11
1735830720000|2025-01-02 15:12:00|708.3|707.3|708|707|708.4|707.4|708|707|34
1735830730000|2025-01-02 15:12:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|6
1735830740000|2025-01-02 15:12:20|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|32
1735830750000|2025-01-02 15:12:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|63
1735830760000|2025-01-02 15:12:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|15
1735830770000|2025-01-02 15:12:50|||||||||12
1735830780000|2025-01-02 15:13:00|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|34
1735830790000|2025-01-02 15:13:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|14
1735830800000|2025-01-02 15:13:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|17
1735830810000|2025-01-02 15:13:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|9
1735830820000|2025-01-02 15:13:40|||||||||1
1735830830000|2025-01-02 15:13:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|39
1735830840000|2025-01-02 15:14:00|||||||||6
1735830860000|2025-01-02 15:14:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|43
1735830870000|2025-01-02 15:14:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1735830880000|2025-01-02 15:14:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1735830890000|2025-01-02 15:14:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|43
1735830900000|2025-01-02 15:15:00|||||||||1
1735830910000|2025-01-02 15:15:10|||||||||4
1735830920000|2025-01-02 15:15:20|||||||||2
1735830930000|2025-01-02 15:15:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|32
1735830950000|2025-01-02 15:15:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|35
1735830960000|2025-01-02 15:16:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|17
1735830970000|2025-01-02 15:16:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|26
1735830980000|2025-01-02 15:16:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|12
1735830990000|2025-01-02 15:16:30|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|21
1735831010000|2025-01-02 15:16:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|12
1735831020000|2025-01-02 15:17:00|708.1|707.1|708.6|707.6|708.6|707.6|708.1|707.1|15
1735831030000|2025-01-02 15:17:10|||||||||2
1735831040000|2025-01-02 15:17:20|708.5|707.5|708.9|707.9|708.9|707.9|708.4|707.4|30
1735831050000|2025-01-02 15:17:30|709|708|709.1|708.1|709.1|708.1|709|708|23
1735831060000|2025-01-02 15:17:40|709|708|709|708|709|708|709|708|7
1735831070000|2025-01-02 15:17:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|18
1735831080000|2025-01-02 15:18:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|9
1735831090000|2025-01-02 15:18:10|||||||||9
1735831100000|2025-01-02 15:18:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|45
1735831110000|2025-01-02 15:18:30|709|708|709.1|708.1|709.1|708.1|708.9|707.9|6
1735831130000|2025-01-02 15:18:50|||||||||3
1735831140000|2025-01-02 15:19:00|708.9|707.9|709.1|708.1|709.3|708.3|708.9|707.9|48
1735831150000|2025-01-02 15:19:10|||||||||2
1735831170000|2025-01-02 15:19:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|23
1735831180000|2025-01-02 15:19:40|||||||||2
1735831190000|2025-01-02 15:19:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|26
1735831200000|2025-01-02 15:20:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1735831210000|2025-01-02 15:20:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|17
1735831220000|2025-01-02 15:20:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|27
1735831230000|2025-01-02 15:20:30|708.5|707.5|708.9|707.9|708.9|707.9|708.4|707.4|118
1735831240000|2025-01-02 15:20:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|22
1735831250000|2025-01-02 15:20:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|6
1735831260000|2025-01-02 15:21:00|708.4|707.4|708.1|707.1|708.6|707.6|708.1|707.1|33
1735831270000|2025-01-02 15:21:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|22
1735831280000|2025-01-02 15:21:20|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|17
1735831290000|2025-01-02 15:21:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|10
1735831300000|2025-01-02 15:21:40|||||||||5
1735831310000|2025-01-02 15:21:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|5
1735831320000|2025-01-02 15:22:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|28
1735831330000|2025-01-02 15:22:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|21
1735831340000|2025-01-02 15:22:20|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|40
1735831350000|2025-01-02 15:22:30|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|232
1735831360000|2025-01-02 15:22:40|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|5
1735831370000|2025-01-02 15:22:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1735831380000|2025-01-02 15:23:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1735831390000|2025-01-02 15:23:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|9
1735831400000|2025-01-02 15:23:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|24
1735831410000|2025-01-02 15:23:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|4
1735831420000|2025-01-02 15:23:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|60
1735831430000|2025-01-02 15:23:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|12
1735831440000|2025-01-02 15:24:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|21
1735831450000|2025-01-02 15:24:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|20
1735831460000|2025-01-02 15:24:20|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|102
1735831470000|2025-01-02 15:24:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|16
1735831480000|2025-01-02 15:24:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1735831490000|2025-01-02 15:24:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|10
1735831500000|2025-01-02 15:25:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|27
1735831510000|2025-01-02 15:25:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|34
1735831520000|2025-01-02 15:25:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|23
1735831530000|2025-01-02 15:25:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|85
1735831550000|2025-01-02 15:25:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|22
1735831560000|2025-01-02 15:26:00|||||||||20
1735831570000|2025-01-02 15:26:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|20
1735831580000|2025-01-02 15:26:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|20
1735831600000|2025-01-02 15:26:40|709|708|709.1|708.1|709.1|708.1|709|708|4
1735831610000|2025-01-02 15:26:50|709|708|708.9|707.9|709|708|708.9|707.9|39
1735831620000|2025-01-02 15:27:00|708.6|707.6|709|708|709|708|708.6|707.6|119
1735831630000|2025-01-02 15:27:10|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|107
1735831640000|2025-01-02 15:27:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|9
1735831650000|2025-01-02 15:27:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|8
1735831660000|2025-01-02 15:27:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|9
1735831670000|2025-01-02 15:27:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|6
1735831680000|2025-01-02 15:28:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|10
1735831690000|2025-01-02 15:28:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|44
1735831700000|2025-01-02 15:28:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1735831710000|2025-01-02 15:28:30|708.6|707.6|708.6|707.6|708.9|707.9|708.6|707.6|17
1735831720000|2025-01-02 15:28:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|417
1735831730000|2025-01-02 15:28:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1735831740000|2025-01-02 15:29:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|16
1735831750000|2025-01-02 15:29:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|24
1735831760000|2025-01-02 15:29:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|1
1735831770000|2025-01-02 15:29:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|3
1735831780000|2025-01-02 15:29:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|20
1735831790000|2025-01-02 15:29:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1735831810000|2025-01-02 15:30:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|801
1735831820000|2025-01-02 15:30:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|62
1735831830000|2025-01-02 15:30:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|31
1735831840000|2025-01-02 15:30:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1735831850000|2025-01-02 15:30:50|||||||||12
1735831860000|2025-01-02 15:31:00|708.5|707.5|708.1|707.1|708.6|707.6|708.1|707.1|34
1735831870000|2025-01-02 15:31:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|129
1735831880000|2025-01-02 15:31:20|707.9|706.9|708|707|708.4|707.4|707.9|706.9|153
1735831890000|2025-01-02 15:31:30|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|19
1735831900000|2025-01-02 15:31:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|60
1735831910000|2025-01-02 15:31:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|13
1735831920000|2025-01-02 15:32:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1735831930000|2025-01-02 15:32:10|709|708|709.1|708.1|709.1|708.1|709|708|12
1735831940000|2025-01-02 15:32:20|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|40
1735831970000|2025-01-02 15:32:50|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|7
1735831980000|2025-01-02 15:33:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1735831990000|2025-01-02 15:33:10|||||||||7
1735832000000|2025-01-02 15:33:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|15
1735832010000|2025-01-02 15:33:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1735832020000|2025-01-02 15:33:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735832030000|2025-01-02 15:33:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|17
1735832040000|2025-01-02 15:34:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1735832050000|2025-01-02 15:34:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|15
1735832060000|2025-01-02 15:34:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|7
1735832070000|2025-01-02 15:34:30|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|8
1735832080000|2025-01-02 15:34:40|709.4|708.4|709.1|708.1|709.4|708.4|708.9|707.9|46
1735832090000|2025-01-02 15:34:50|||||||||13
1735832100000|2025-01-02 15:35:00|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|36
1735832110000|2025-01-02 15:35:10|709|708|709|708|709.1|708.1|708.9|707.9|3
1735832120000|2025-01-02 15:35:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|4
1735832130000|2025-01-02 15:35:30|||||||||3
1735832140000|2025-01-02 15:35:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|8
1735832150000|2025-01-02 15:35:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1735832160000|2025-01-02 15:36:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|6
1735832170000|2025-01-02 15:36:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|6
1735832180000|2025-01-02 15:36:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1735832190000|2025-01-02 15:36:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|47
1735832200000|2025-01-02 15:36:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|20
1735832210000|2025-01-02 15:36:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|8
1735832220000|2025-01-02 15:37:00|709.6|708.6|709.6|708.6|709.9|708.9|709.5|708.5|8
1735832230000|2025-01-02 15:37:10|||||||||2
1735832240000|2025-01-02 15:37:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|61
1735832250000|2025-01-02 15:37:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|426
1735832260000|2025-01-02 15:37:40|||||||||2
1735832270000|2025-01-02 15:37:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|42
1735832280000|2025-01-02 15:38:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|21
1735832290000|2025-01-02 15:38:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|7
1735832300000|2025-01-02 15:38:20|||||||||2
1735832310000|2025-01-02 15:38:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|8
1735832320000|2025-01-02 15:38:40|||||||||21
1735832330000|2025-01-02 15:38:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|7
1735832340000|2025-01-02 15:39:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|14
1735832350000|2025-01-02 15:39:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1735832360000|2025-01-02 15:39:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|10
1735832370000|2025-01-02 15:39:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|1
1735832380000|2025-01-02 15:39:40|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|8
1735832390000|2025-01-02 15:39:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|5
1735832400000|2025-01-02 15:40:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1735832410000|2025-01-02 15:40:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1735832420000|2025-01-02 15:40:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1735832430000|2025-01-02 15:40:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|29
1735832440000|2025-01-02 15:40:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|21
1735832450000|2025-01-02 15:40:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1735832460000|2025-01-02 15:41:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|8
1735832470000|2025-01-02 15:41:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|15
1735832480000|2025-01-02 15:41:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1735832490000|2025-01-02 15:41:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|2
1735832500000|2025-01-02 15:41:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|10
1735832510000|2025-01-02 15:41:50|||||||||3
1735832520000|2025-01-02 15:42:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|23
1735832530000|2025-01-02 15:42:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|26
1735832540000|2025-01-02 15:42:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|30
1735832550000|2025-01-02 15:42:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|9
1735832570000|2025-01-02 15:42:50|||||||||4
1735832580000|2025-01-02 15:43:00|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|9
1735832590000|2025-01-02 15:43:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|20
1735832600000|2025-01-02 15:43:20|||||||||3
1735832610000|2025-01-02 15:43:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|17
1735832620000|2025-01-02 15:43:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|11
1735832630000|2025-01-02 15:43:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1735832640000|2025-01-02 15:44:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|70
1735832650000|2025-01-02 15:44:10|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|15
1735832660000|2025-01-02 15:44:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1735832670000|2025-01-02 15:44:30|||||||||2
1735832680000|2025-01-02 15:44:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|24
1735832690000|2025-01-02 15:44:50|||||||||17
1735832700000|2025-01-02 15:45:00|||||||||6
1735832710000|2025-01-02 15:45:10|||||||||6
1735832720000|2025-01-02 15:45:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|18
1735832730000|2025-01-02 15:45:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|27
1735832740000|2025-01-02 15:45:40|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|6
1735832750000|2025-01-02 15:45:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|81
1735832760000|2025-01-02 15:46:00|||||||||22
1735832770000|2025-01-02 15:46:10|||||||||4
1735832780000|2025-01-02 15:46:20|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|34
1735832790000|2025-01-02 15:46:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|12
1735832810000|2025-01-02 15:46:50|||||||||36
1735832820000|2025-01-02 15:47:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|21
1735832830000|2025-01-02 15:47:10|||||||||2
1735832840000|2025-01-02 15:47:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|16
1735832850000|2025-01-02 15:47:30|||||||||2
1735832860000|2025-01-02 15:47:40|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|17
1735832870000|2025-01-02 15:47:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1735832880000|2025-01-02 15:48:00|709|708|709.1|708.1|709.1|708.1|709|708|10
1735832890000|2025-01-02 15:48:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|9
1735832900000|2025-01-02 15:48:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1735832910000|2025-01-02 15:48:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1735832920000|2025-01-02 15:48:40|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|30
1735832940000|2025-01-02 15:49:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|12
1735832950000|2025-01-02 15:49:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|15
1735832960000|2025-01-02 15:49:20|||||||||3
1735832970000|2025-01-02 15:49:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|24
1735832980000|2025-01-02 15:49:40|||||||||1
1735832990000|2025-01-02 15:49:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1735833000000|2025-01-02 15:50:00|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|13
1735833010000|2025-01-02 15:50:10|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|6
1735833020000|2025-01-02 15:50:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|2
1735833030000|2025-01-02 15:50:30|||||||||8
1735833040000|2025-01-02 15:50:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|15
1735833050000|2025-01-02 15:50:50|||||||||10
1735833060000|2025-01-02 15:51:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|12
1735833070000|2025-01-02 15:51:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|25
1735833080000|2025-01-02 15:51:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|48
1735833090000|2025-01-02 15:51:30|||||||||2
1735833100000|2025-01-02 15:51:40|709|708|708.9|707.9|709|708|708.9|707.9|5
1735833110000|2025-01-02 15:51:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|6
1735833120000|2025-01-02 15:52:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|13
1735833130000|2025-01-02 15:52:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|8
1735833140000|2025-01-02 15:52:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|10
1735833150000|2025-01-02 15:52:30|||||||||2
1735833160000|2025-01-02 15:52:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|14
1735833170000|2025-01-02 15:52:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1735833180000|2025-01-02 15:53:00|709.1|708.1|709|708|709.1|708.1|708.9|707.9|6
1735833190000|2025-01-02 15:53:10|709.1|708.1|709|708|709.1|708.1|709|708|15
1735833200000|2025-01-02 15:53:20|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|15
1735833210000|2025-01-02 15:53:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1735833220000|2025-01-02 15:53:40|709|708|709.4|708.4|709.4|708.4|709|708|19
1735833230000|2025-01-02 15:53:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1735833240000|2025-01-02 15:54:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|15
1735833250000|2025-01-02 15:54:10|||||||||1
1735833270000|2025-01-02 15:54:30|||||||||7
1735833280000|2025-01-02 15:54:40|||||||||4
1735833290000|2025-01-02 15:54:50|||||||||3
1735833300000|2025-01-02 15:55:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1735833310000|2025-01-02 15:55:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1735833320000|2025-01-02 15:55:20|||||||||29
1735833340000|2025-01-02 15:55:40|||||||||2
1735833350000|2025-01-02 15:55:50|||||||||7
1735833360000|2025-01-02 15:56:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|23
1735833370000|2025-01-02 15:56:10|||||||||2
1735833380000|2025-01-02 15:56:20|||||||||1
1735833390000|2025-01-02 15:56:30|||||||||1
1735833400000|2025-01-02 15:56:40|||||||||1
1735833410000|2025-01-02 15:56:50|||||||||2
1735833420000|2025-01-02 15:57:00|||||||||5
1735833430000|2025-01-02 15:57:10|||||||||3
1735833440000|2025-01-02 15:57:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|24
1735833450000|2025-01-02 15:57:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|18
1735833460000|2025-01-02 15:57:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1735833470000|2025-01-02 15:57:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1735833480000|2025-01-02 15:58:00|709|708|708.9|707.9|709|708|708.9|707.9|21
1735833500000|2025-01-02 15:58:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|11
1735833510000|2025-01-02 15:58:30|||||||||3
1735833520000|2025-01-02 15:58:40|||||||||22
1735833530000|2025-01-02 15:58:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|11
1735833540000|2025-01-02 15:59:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1735833550000|2025-01-02 15:59:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|9
1735833560000|2025-01-02 15:59:20|||||||||3
1735833570000|2025-01-02 15:59:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|9
1735833580000|2025-01-02 15:59:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|69
1735833590000|2025-01-02 15:59:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|47
1735833600000|2025-01-02 16:00:00|707.9|706.9|707.4|706.4|707.9|706.9|707|706|227
1735833610000|2025-01-02 16:00:10|707.3|706.3|706.8|705.8|707.6|706.6|706.6|705.6|73
1735833620000|2025-01-02 16:00:20|706.9|705.9|706.6|705.6|707.1|706.1|706.4|705.4|160
1735833630000|2025-01-02 16:00:30|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|87
1735833640000|2025-01-02 16:00:40|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|71
1735833650000|2025-01-02 16:00:50|706.3|705.3|705.9|704.9|706.5|705.5|705.6|704.6|106
1735833660000|2025-01-02 16:01:00|705.8|704.8|706|705|706.1|705.1|705.8|704.8|45
1735833670000|2025-01-02 16:01:10|705.9|704.9|705.9|704.9|706.1|705.1|705.8|704.8|43
1735833680000|2025-01-02 16:01:20|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|25
1735833690000|2025-01-02 16:01:30|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|82
1735833700000|2025-01-02 16:01:40|705.8|704.8|706.3|705.3|706.4|705.4|705.6|704.6|90
1735833710000|2025-01-02 16:01:50|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|10
1735833720000|2025-01-02 16:02:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|49
1735833730000|2025-01-02 16:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|17
1735833740000|2025-01-02 16:02:20|706|705|706.1|705.1|706.1|705.1|705.6|704.6|63
1735833750000|2025-01-02 16:02:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|28
1735833760000|2025-01-02 16:02:40|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|22
1735833770000|2025-01-02 16:02:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|11
1735833780000|2025-01-02 16:03:00|706.3|705.3|706.5|705.5|706.6|705.6|706.1|705.1|39
1735833790000|2025-01-02 16:03:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1735833800000|2025-01-02 16:03:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|66
1735833810000|2025-01-02 16:03:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1735833820000|2025-01-02 16:03:40|707.1|706.1|706.9|705.9|707.4|706.4|706.9|705.9|44
1735833830000|2025-01-02 16:03:50|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|12
1735833840000|2025-01-02 16:04:00|707|706|706.6|705.6|707.4|706.4|706.6|705.6|79
1735833850000|2025-01-02 16:04:10|706.4|705.4|706.1|705.1|706.6|705.6|706.1|705.1|84
1735833860000|2025-01-02 16:04:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|21
1735833870000|2025-01-02 16:04:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|10
1735833880000|2025-01-02 16:04:40|706|705|706.4|705.4|706.4|705.4|705.9|704.9|19
1735833890000|2025-01-02 16:04:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|74
1735833900000|2025-01-02 16:05:00|706.8|705.8|707|706|707.1|706.1|706.6|705.6|41
1735833910000|2025-01-02 16:05:10|706.9|705.9|706.5|705.5|706.9|705.9|706.4|705.4|24
1735833920000|2025-01-02 16:05:20|706.6|705.6|706.8|705.8|706.8|705.8|706.4|705.4|11
1735833930000|2025-01-02 16:05:30|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|29
1735833940000|2025-01-02 16:05:40|706.9|705.9|707|706|707.1|706.1|706.9|705.9|44
1735833950000|2025-01-02 16:05:50|706.9|705.9|706.4|705.4|706.9|705.9|706.1|705.1|97
1735833960000|2025-01-02 16:06:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|12
1735833970000|2025-01-02 16:06:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|23
1735833980000|2025-01-02 16:06:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|40
1735833990000|2025-01-02 16:06:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|5
1735834000000|2025-01-02 16:06:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|103
1735834010000|2025-01-02 16:06:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|13
1735834020000|2025-01-02 16:07:00|706.6|705.6|706.4|705.4|706.6|705.6|706.3|705.3|24
1735834030000|2025-01-02 16:07:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|39
1735834040000|2025-01-02 16:07:20|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|7
1735834050000|2025-01-02 16:07:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|12
1735834060000|2025-01-02 16:07:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|18
1735834070000|2025-01-02 16:07:50|707|706|706.9|705.9|707|706|706.9|705.9|16
1735834080000|2025-01-02 16:08:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|14
1735834090000|2025-01-02 16:08:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|38
1735834100000|2025-01-02 16:08:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|77
1735834110000|2025-01-02 16:08:30|707.1|706.1|707.4|706.4|707.5|706.5|707.1|706.1|44
1735834120000|2025-01-02 16:08:40|707.5|706.5|706.8|705.8|707.5|706.5|706.8|705.8|43
1735834130000|2025-01-02 16:08:50|706.6|705.6|706.4|705.4|706.6|705.6|706.1|705.1|81
1735834140000|2025-01-02 16:09:00|706.3|705.3|706.4|705.4|706.6|705.6|706.3|705.3|34
1735834150000|2025-01-02 16:09:10|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|8
1735834160000|2025-01-02 16:09:20|||||||||30
1735834170000|2025-01-02 16:09:30|706.5|705.5|706.4|705.4|706.5|705.5|706|705|142
1735834180000|2025-01-02 16:09:40|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|77
1735834190000|2025-01-02 16:09:50|706|705|706.1|705.1|706.3|705.3|706|705|55
1735834200000|2025-01-02 16:10:00|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|19
1735834210000|2025-01-02 16:10:10|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|16
1735834220000|2025-01-02 16:10:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|25
1735834230000|2025-01-02 16:10:30|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|16
1735834240000|2025-01-02 16:10:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|10
1735834250000|2025-01-02 16:10:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|9
1735834260000|2025-01-02 16:11:00|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|10
1735834270000|2025-01-02 16:11:10|707|706|707.1|706.1|707.4|706.4|707|706|27
1735834280000|2025-01-02 16:11:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|21
1735834290000|2025-01-02 16:11:30|707.1|706.1|707|706|707.1|706.1|706.9|705.9|5
1735834300000|2025-01-02 16:11:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|2
1735834310000|2025-01-02 16:11:50|||||||||4
1735834320000|2025-01-02 16:12:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1735834330000|2025-01-02 16:12:10|||||||||3
1735834350000|2025-01-02 16:12:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1735834360000|2025-01-02 16:12:40|707.1|706.1|706.9|705.9|707.1|706.1|706.6|705.6|109
1735834370000|2025-01-02 16:12:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|12
1735834380000|2025-01-02 16:13:00|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|35
1735834390000|2025-01-02 16:13:10|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|16
1735834400000|2025-01-02 16:13:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|23
1735834410000|2025-01-02 16:13:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|17
1735834420000|2025-01-02 16:13:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735834430000|2025-01-02 16:13:50|708|707|707.9|706.9|708|707|707.9|706.9|8
1735834440000|2025-01-02 16:14:00|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|19
1735834450000|2025-01-02 16:14:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|163
1735834460000|2025-01-02 16:14:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|40
1735834470000|2025-01-02 16:14:30|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|16
1735834480000|2025-01-02 16:14:40|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|2
1735834490000|2025-01-02 16:14:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|14
1735834500000|2025-01-02 16:15:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|23
1735834510000|2025-01-02 16:15:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|22
1735834520000|2025-01-02 16:15:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|23
1735834530000|2025-01-02 16:15:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|83
1735834540000|2025-01-02 16:15:40|707|706|706.9|705.9|707|706|706.9|705.9|133
1735834550000|2025-01-02 16:15:50|||||||||35
1735834560000|2025-01-02 16:16:00|707|706|707.1|706.1|707.4|706.4|707|706|45
1735834570000|2025-01-02 16:16:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1735834580000|2025-01-02 16:16:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|23
1735834590000|2025-01-02 16:16:30|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|9
1735834600000|2025-01-02 16:16:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|32
1735834610000|2025-01-02 16:16:50|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|122
1735834620000|2025-01-02 16:17:00|||||||||11
1735834630000|2025-01-02 16:17:10|||||||||17
1735834640000|2025-01-02 16:17:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|25
1735834650000|2025-01-02 16:17:30|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|30
1735834660000|2025-01-02 16:17:40|||||||||9
1735834670000|2025-01-02 16:17:50|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|43
1735834680000|2025-01-02 16:18:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|15
1735834690000|2025-01-02 16:18:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|30
1735834700000|2025-01-02 16:18:20|||||||||1
1735834710000|2025-01-02 16:18:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|27
1735834720000|2025-01-02 16:18:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1735834730000|2025-01-02 16:18:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|11
1735834740000|2025-01-02 16:19:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|10
1735834750000|2025-01-02 16:19:10|||||||||1
1735834760000|2025-01-02 16:19:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|29
1735834770000|2025-01-02 16:19:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|24
1735834790000|2025-01-02 16:19:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|47
1735834800000|2025-01-02 16:20:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|36
1735834810000|2025-01-02 16:20:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|7
1735834820000|2025-01-02 16:20:20|708.1|707.1|708.1|707.1|708.1|707.1|707.9|706.9|26
1735834830000|2025-01-02 16:20:30|708|707|707.9|706.9|708|707|707.9|706.9|7
1735834840000|2025-01-02 16:20:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|12
1735834850000|2025-01-02 16:20:50|||||||||9
1735834860000|2025-01-02 16:21:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|53
1735834870000|2025-01-02 16:21:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1735834880000|2025-01-02 16:21:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|55
1735834890000|2025-01-02 16:21:30|||||||||72
1735834900000|2025-01-02 16:21:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|14
1735834910000|2025-01-02 16:21:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|85
1735834920000|2025-01-02 16:22:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|13
1735834930000|2025-01-02 16:22:10|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|71
1735834940000|2025-01-02 16:22:20|707.9|706.9|708.1|707.1|708.4|707.4|707.9|706.9|36
1735834950000|2025-01-02 16:22:30|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|23
1735834960000|2025-01-02 16:22:40|708.5|707.5|708.9|707.9|709|708|708.4|707.4|47
1735834970000|2025-01-02 16:22:50|||||||||4
1735834980000|2025-01-02 16:23:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|31
1735834990000|2025-01-02 16:23:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|30
1735835000000|2025-01-02 16:23:20|709|708|709|708|709.1|708.1|709|708|38
1735835010000|2025-01-02 16:23:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|8
1735835020000|2025-01-02 16:23:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|44
1735835030000|2025-01-02 16:23:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|12
1735835040000|2025-01-02 16:24:00|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|68
1735835050000|2025-01-02 16:24:10|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|55
1735835060000|2025-01-02 16:24:20|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|332
1735835070000|2025-01-02 16:24:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|58
1735835080000|2025-01-02 16:24:40|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|22
1735835090000|2025-01-02 16:24:50|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|47
1735835100000|2025-01-02 16:25:00|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|26
1735835110000|2025-01-02 16:25:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|41
1735835120000|2025-01-02 16:25:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|20
1735835130000|2025-01-02 16:25:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|17
1735835140000|2025-01-02 16:25:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|709
1735835150000|2025-01-02 16:25:50|709|708|708.9|707.9|709|708|708.9|707.9|58
1735835160000|2025-01-02 16:26:00|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|208
1735835170000|2025-01-02 16:26:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|148
1735835180000|2025-01-02 16:26:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|43
1735835190000|2025-01-02 16:26:30|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|90
1735835200000|2025-01-02 16:26:40|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|82
1735835210000|2025-01-02 16:26:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|35
1735835220000|2025-01-02 16:27:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|38
1735835230000|2025-01-02 16:27:10|||||||||11
1735835240000|2025-01-02 16:27:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|73
1735835250000|2025-01-02 16:27:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|154
1735835260000|2025-01-02 16:27:40|708|707|707.6|706.6|708.1|707.1|707.6|706.6|89
1735835270000|2025-01-02 16:27:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|75
1735835280000|2025-01-02 16:28:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|103
1735835290000|2025-01-02 16:28:10|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|122
1735835300000|2025-01-02 16:28:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|127
1735835310000|2025-01-02 16:28:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|160
1735835320000|2025-01-02 16:28:40|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|147
1735835330000|2025-01-02 16:28:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|121
1735835340000|2025-01-02 16:29:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|162
1735835350000|2025-01-02 16:29:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|127
1735835360000|2025-01-02 16:29:20|||||||||71
1735835370000|2025-01-02 16:29:30|707|706|707.1|706.1|707.4|706.4|706.9|705.9|285
1735835380000|2025-01-02 16:29:40|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|129
1735835390000|2025-01-02 16:29:50|707|706|706.6|705.6|707|706|706.6|705.6|212
1735835400000|2025-01-02 16:30:00|706.9|705.9|706.1|705.1|706.9|705.9|706.1|705.1|57
1735835410000|2025-01-02 16:30:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|81
1735835420000|2025-01-02 16:30:20|705.9|704.9|706|705|706.1|705.1|705.9|704.9|45
1735835430000|2025-01-02 16:30:30|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|1746
1735835440000|2025-01-02 16:30:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|8
1735835450000|2025-01-02 16:30:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|96
1735835460000|2025-01-02 16:31:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|29
1735835480000|2025-01-02 16:31:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|45
1735835490000|2025-01-02 16:31:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|9
1735835500000|2025-01-02 16:31:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|24
1735835510000|2025-01-02 16:31:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1735835520000|2025-01-02 16:32:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|7
1735835530000|2025-01-02 16:32:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|27
1735835540000|2025-01-02 16:32:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|36
1735835550000|2025-01-02 16:32:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|14
1735835560000|2025-01-02 16:32:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|4
1735835570000|2025-01-02 16:32:50|||||||||6
1735835590000|2025-01-02 16:33:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|21
1735835600000|2025-01-02 16:33:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|91
1735835610000|2025-01-02 16:33:30|||||||||1
1735835620000|2025-01-02 16:33:40|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|48
1735835630000|2025-01-02 16:33:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1735835640000|2025-01-02 16:34:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1735835650000|2025-01-02 16:34:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|18
1735835660000|2025-01-02 16:34:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1735835670000|2025-01-02 16:34:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|9
1735835680000|2025-01-02 16:34:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|2
1735835690000|2025-01-02 16:34:50|706.6|705.6|707.1|706.1|707.3|706.3|706.6|705.6|3
1735835700000|2025-01-02 16:35:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1735835710000|2025-01-02 16:35:10|707.4|706.4|706.9|705.9|707.4|706.4|706.9|705.9|141
1735835720000|2025-01-02 16:35:20|707.1|706.1|707.4|706.4|707.4|706.4|707|706|19
1735835730000|2025-01-02 16:35:30|||||||||3
1735835740000|2025-01-02 16:35:40|||||||||51
1735835750000|2025-01-02 16:35:50|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|17
1735835760000|2025-01-02 16:36:00|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|30
1735835770000|2025-01-02 16:36:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|19
1735835780000|2025-01-02 16:36:20|707.5|706.5|707.6|706.6|707.9|706.9|707.4|706.4|128
1735835790000|2025-01-02 16:36:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1735835800000|2025-01-02 16:36:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|9
1735835820000|2025-01-02 16:37:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|10
1735835830000|2025-01-02 16:37:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1735835840000|2025-01-02 16:37:20|707.3|706.3|707.4|706.4|707.5|706.5|707.1|706.1|112
1735835850000|2025-01-02 16:37:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|3
1735835860000|2025-01-02 16:37:40|||||||||2
1735835870000|2025-01-02 16:37:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1735835880000|2025-01-02 16:38:00|||||||||4
1735835890000|2025-01-02 16:38:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1735835900000|2025-01-02 16:38:20|707.5|706.5|707.6|706.6|707.8|706.8|707.4|706.4|7
1735835910000|2025-01-02 16:38:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|6
1735835920000|2025-01-02 16:38:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1735835940000|2025-01-02 16:39:00|||||||||1
1735835950000|2025-01-02 16:39:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|175
1735835960000|2025-01-02 16:39:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|18
1735835970000|2025-01-02 16:39:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|25
1735835980000|2025-01-02 16:39:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|18
1735835990000|2025-01-02 16:39:50|||||||||13
1735836000000|2025-01-02 16:40:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|12
1735836010000|2025-01-02 16:40:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|4
1735836020000|2025-01-02 16:40:20|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|5
1735836030000|2025-01-02 16:40:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1735836040000|2025-01-02 16:40:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1735836050000|2025-01-02 16:40:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|6
1735836060000|2025-01-02 16:41:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|4
1735836070000|2025-01-02 16:41:10|707.9|706.9|707.9|706.9|708.3|707.3|707.8|706.8|35
1735836090000|2025-01-02 16:41:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1735836100000|2025-01-02 16:41:40|708|707|707.9|706.9|708|707|707.9|706.9|2
1735836110000|2025-01-02 16:41:50|||||||||4
1735836120000|2025-01-02 16:42:00|||||||||4
1735836130000|2025-01-02 16:42:10|||||||||5
1735836150000|2025-01-02 16:42:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|33
1735836160000|2025-01-02 16:42:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1735836170000|2025-01-02 16:42:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1735836180000|2025-01-02 16:43:00|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|58
1735836190000|2025-01-02 16:43:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1735836200000|2025-01-02 16:43:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1735836220000|2025-01-02 16:43:40|||||||||8
1735836230000|2025-01-02 16:43:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|20
1735836240000|2025-01-02 16:44:00|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|13
1735836260000|2025-01-02 16:44:20|||||||||4
1735836270000|2025-01-02 16:44:30|||||||||1
1735836280000|2025-01-02 16:44:40|707.1|706.1|707.6|706.6|707.6|706.6|707.1|706.1|29
1735836290000|2025-01-02 16:44:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1735836300000|2025-01-02 16:45:00|||||||||9
1735836310000|2025-01-02 16:45:10|||||||||2
1735836320000|2025-01-02 16:45:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1735836330000|2025-01-02 16:45:30|708.1|707.1|708.1|707.1|708.3|707.3|708|707|19
1735836340000|2025-01-02 16:45:40|708|707|707.9|706.9|708|707|707.6|706.6|15
1735836350000|2025-01-02 16:45:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|2
1735836360000|2025-01-02 16:46:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|7
1735836370000|2025-01-02 16:46:10|||||||||3
1735836380000|2025-01-02 16:46:20|||||||||2
1735836390000|2025-01-02 16:46:30|||||||||6
1735836400000|2025-01-02 16:46:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1735836410000|2025-01-02 16:46:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|11
1735836420000|2025-01-02 16:47:00|||||||||3
1735836430000|2025-01-02 16:47:10|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|16
1735836440000|2025-01-02 16:47:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1735836450000|2025-01-02 16:47:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1735836460000|2025-01-02 16:47:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1735836470000|2025-01-02 16:47:50|||||||||3
1735836480000|2025-01-02 16:48:00|||||||||18
1735836500000|2025-01-02 16:48:20|||||||||1
1735836510000|2025-01-02 16:48:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|17
1735836520000|2025-01-02 16:48:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|9
1735836530000|2025-01-02 16:48:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735836540000|2025-01-02 16:49:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|11
1735836550000|2025-01-02 16:49:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1735836560000|2025-01-02 16:49:20|707|706|706.9|705.9|707|706|706.9|705.9|14
1735836570000|2025-01-02 16:49:30|||||||||1
1735836580000|2025-01-02 16:49:40|||||||||8
1735836590000|2025-01-02 16:49:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1735836600000|2025-01-02 16:50:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|13
1735836610000|2025-01-02 16:50:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1735836620000|2025-01-02 16:50:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|60
1735836630000|2025-01-02 16:50:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|13
1735836640000|2025-01-02 16:50:40|||||||||3
1735836650000|2025-01-02 16:50:50|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|11
1735836660000|2025-01-02 16:51:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1735836670000|2025-01-02 16:51:10|||||||||2
1735836680000|2025-01-02 16:51:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|8
1735836690000|2025-01-02 16:51:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1735836700000|2025-01-02 16:51:40|707.4|706.4|707.6|706.6|707.8|706.8|707.4|706.4|1
1735836710000|2025-01-02 16:51:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|341
1735836720000|2025-01-02 16:52:00|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|22
1735836730000|2025-01-02 16:52:10|||||||||1
1735836740000|2025-01-02 16:52:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1735836750000|2025-01-02 16:52:30|||||||||1
1735836770000|2025-01-02 16:52:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|250
1735836780000|2025-01-02 16:53:00|708.4|707.4|708.6|707.6|708.9|707.9|708.4|707.4|87
1735836800000|2025-01-02 16:53:20|||||||||1
1735836810000|2025-01-02 16:53:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|29
1735836820000|2025-01-02 16:53:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1735836830000|2025-01-02 16:53:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1735836840000|2025-01-02 16:54:00|||||||||1
1735836850000|2025-01-02 16:54:10|||||||||1
1735836860000|2025-01-02 16:54:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1735836870000|2025-01-02 16:54:30|||||||||3
1735836880000|2025-01-02 16:54:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|9
1735836890000|2025-01-02 16:54:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|29
1735836900000|2025-01-02 16:55:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|14
1735836910000|2025-01-02 16:55:10|||||||||1
1735836920000|2025-01-02 16:55:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|191
1735836930000|2025-01-02 16:55:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|27
1735836940000|2025-01-02 16:55:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1735836950000|2025-01-02 16:55:50|||||||||1
1735836960000|2025-01-02 16:56:00|||||||||23
1735836970000|2025-01-02 16:56:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|19
1735836980000|2025-01-02 16:56:20|||||||||1
1735836990000|2025-01-02 16:56:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|3
1735837000000|2025-01-02 16:56:40|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|8
1735837010000|2025-01-02 16:56:50|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|4
1735837020000|2025-01-02 16:57:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|8
1735837030000|2025-01-02 16:57:10|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|3
1735837040000|2025-01-02 16:57:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1735837050000|2025-01-02 16:57:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|6
1735837060000|2025-01-02 16:57:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1735837070000|2025-01-02 16:57:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1735837080000|2025-01-02 16:58:00|709.5|708.5|709.4|708.4|709.5|708.5|709.1|708.1|16
1735837090000|2025-01-02 16:58:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1735837100000|2025-01-02 16:58:20|||||||||1
1735837110000|2025-01-02 16:58:30|||||||||4
1735837120000|2025-01-02 16:58:40|||||||||11
1735837130000|2025-01-02 16:58:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1735837140000|2025-01-02 16:59:00|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|14
1735837150000|2025-01-02 16:59:10|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1735837160000|2025-01-02 16:59:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1735837170000|2025-01-02 16:59:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|6
1735837180000|2025-01-02 16:59:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1735837190000|2025-01-02 16:59:50|||||||||6
1735837200000|2025-01-02 17:00:00|||||||||2
1735837210000|2025-01-02 17:00:10|||||||||1
1735837220000|2025-01-02 17:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|20
1735837230000|2025-01-02 17:00:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|17
1735837250000|2025-01-02 17:00:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|49
1735837260000|2025-01-02 17:01:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|25
1735837270000|2025-01-02 17:01:10|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|38
1735837280000|2025-01-02 17:01:20|||||||||6
1735837290000|2025-01-02 17:01:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|24
1735837300000|2025-01-02 17:01:40|709.6|708.6|709.6|708.6|709.6|708.6|709.4|708.4|6
1735837310000|2025-01-02 17:01:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|20
1735837320000|2025-01-02 17:02:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|87
1735837330000|2025-01-02 17:02:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|12
1735837340000|2025-01-02 17:02:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|15
1735837350000|2025-01-02 17:02:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1735837360000|2025-01-02 17:02:40|||||||||21
1735837370000|2025-01-02 17:02:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|8
1735837380000|2025-01-02 17:03:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1735837390000|2025-01-02 17:03:10|||||||||53
1735837400000|2025-01-02 17:03:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|5
1735837410000|2025-01-02 17:03:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|50
1735837420000|2025-01-02 17:03:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1735837430000|2025-01-02 17:03:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|7
1735837440000|2025-01-02 17:04:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|6
1735837450000|2025-01-02 17:04:10|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|12
1735837460000|2025-01-02 17:04:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|6
1735837470000|2025-01-02 17:04:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1735837480000|2025-01-02 17:04:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|3
1735837490000|2025-01-02 17:04:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1735837500000|2025-01-02 17:05:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|2
1735837510000|2025-01-02 17:05:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|18
1735837520000|2025-01-02 17:05:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1735837530000|2025-01-02 17:05:30|||||||||1
1735837540000|2025-01-02 17:05:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|18
1735837550000|2025-01-02 17:05:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|16
1735837560000|2025-01-02 17:06:00|709|708|709.1|708.1|709.1|708.1|709|708|6
1735837580000|2025-01-02 17:06:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|21
1735837590000|2025-01-02 17:06:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1735837600000|2025-01-02 17:06:40|709|708|709.1|708.1|709.1|708.1|709|708|7
1735837610000|2025-01-02 17:06:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|9
1735837620000|2025-01-02 17:07:00|||||||||5
1735837630000|2025-01-02 17:07:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|17
1735837640000|2025-01-02 17:07:20|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|74
1735837650000|2025-01-02 17:07:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1735837660000|2025-01-02 17:07:40|||||||||3
1735837670000|2025-01-02 17:07:50|||||||||2
1735837680000|2025-01-02 17:08:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1735837690000|2025-01-02 17:08:10|709.1|708.1|709.4|708.4|709.5|708.5|709.1|708.1|25
1735837700000|2025-01-02 17:08:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|85
1735837710000|2025-01-02 17:08:30|709|708|709|708|709|708|709|708|4
1735837720000|2025-01-02 17:08:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|10
1735837740000|2025-01-02 17:09:00|709|708|708.9|707.9|709|708|708.9|707.9|3
1735837750000|2025-01-02 17:09:10|709|708|709|708|709|708|709|708|3
1735837760000|2025-01-02 17:09:20|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|7
1735837780000|2025-01-02 17:09:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1735837790000|2025-01-02 17:09:50|||||||||2
1735837800000|2025-01-02 17:10:00|||||||||2
1735837810000|2025-01-02 17:10:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|7
1735837820000|2025-01-02 17:10:20|||||||||28
1735837830000|2025-01-02 17:10:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|16
1735837840000|2025-01-02 17:10:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|48
1735837850000|2025-01-02 17:10:50|||||||||2
1735837860000|2025-01-02 17:11:00|||||||||2
1735837870000|2025-01-02 17:11:10|||||||||20
1735837880000|2025-01-02 17:11:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|43
1735837890000|2025-01-02 17:11:30|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|11
1735837900000|2025-01-02 17:11:40|||||||||1
1735837910000|2025-01-02 17:11:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1735837920000|2025-01-02 17:12:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1735837930000|2025-01-02 17:12:10|||||||||5
1735837960000|2025-01-02 17:12:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|25
1735837970000|2025-01-02 17:12:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|6
1735837980000|2025-01-02 17:13:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|15
1735837990000|2025-01-02 17:13:10|||||||||2
1735838010000|2025-01-02 17:13:30|||||||||2
1735838020000|2025-01-02 17:13:40|||||||||3
1735838030000|2025-01-02 17:13:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1735838040000|2025-01-02 17:14:00|||||||||2
1735838050000|2025-01-02 17:14:10|||||||||1
1735838060000|2025-01-02 17:14:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|6
1735838070000|2025-01-02 17:14:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|2
1735838080000|2025-01-02 17:14:40|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|6
1735838090000|2025-01-02 17:14:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1735838100000|2025-01-02 17:15:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|3
1735838110000|2025-01-02 17:15:10|||||||||1
1735838120000|2025-01-02 17:15:20|||||||||1
1735838130000|2025-01-02 17:15:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|23
1735838140000|2025-01-02 17:15:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|14
1735838160000|2025-01-02 17:16:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|30
1735838170000|2025-01-02 17:16:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|44
1735838180000|2025-01-02 17:16:20|||||||||62
1735838190000|2025-01-02 17:16:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|99
1735838200000|2025-01-02 17:16:40|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|10
1735838210000|2025-01-02 17:16:50|||||||||1
1735838220000|2025-01-02 17:17:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1735838230000|2025-01-02 17:17:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|10
1735838240000|2025-01-02 17:17:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1735838250000|2025-01-02 17:17:30|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|7
1735838260000|2025-01-02 17:17:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1735838270000|2025-01-02 17:17:50|||||||||1
1735838280000|2025-01-02 17:18:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1735838290000|2025-01-02 17:18:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|1
1735838300000|2025-01-02 17:18:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1735838310000|2025-01-02 17:18:30|||||||||6
1735838320000|2025-01-02 17:18:40|709|708|709|708|709.1|708.1|709|708|2
1735838330000|2025-01-02 17:18:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|3
1735838340000|2025-01-02 17:19:00|||||||||3
1735838350000|2025-01-02 17:19:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|9
1735838370000|2025-01-02 17:19:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1735838380000|2025-01-02 17:19:40|709|708|708.9|707.9|709|708|708.9|707.9|4
1735838390000|2025-01-02 17:19:50|709|708|708.9|707.9|709|708|708.9|707.9|4
1735838400000|2025-01-02 17:20:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|2
1735838410000|2025-01-02 17:20:10|||||||||2
1735838420000|2025-01-02 17:20:20|709|708|708.9|707.9|709|708|708.9|707.9|2
1735838440000|2025-01-02 17:20:40|||||||||1
1735838450000|2025-01-02 17:20:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|7
1735838460000|2025-01-02 17:21:00|||||||||3
1735838470000|2025-01-02 17:21:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|8
1735838480000|2025-01-02 17:21:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1735838490000|2025-01-02 17:21:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1735838500000|2025-01-02 17:21:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|4
1735838510000|2025-01-02 17:21:50|709|708|709|708|709.1|708.1|709|708|2
1735838520000|2025-01-02 17:22:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1735838540000|2025-01-02 17:22:20|||||||||3
1735838550000|2025-01-02 17:22:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|3
1735838560000|2025-01-02 17:22:40|||||||||4
1735838580000|2025-01-02 17:23:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|8
1735838590000|2025-01-02 17:23:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1735838600000|2025-01-02 17:23:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|12
1735838620000|2025-01-02 17:23:40|||||||||1
1735838630000|2025-01-02 17:23:50|||||||||2
1735838640000|2025-01-02 17:24:00|||||||||1
1735838650000|2025-01-02 17:24:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|4
1735838660000|2025-01-02 17:24:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1735838680000|2025-01-02 17:24:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|6
1735838690000|2025-01-02 17:24:50|||||||||2
1735838700000|2025-01-02 17:25:00|||||||||1
1735838720000|2025-01-02 17:25:20|708.9|707.9|709|708|709|708|708.9|707.9|11
1735838730000|2025-01-02 17:25:30|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|3
1735838740000|2025-01-02 17:25:40|709|708|709.1|708.1|709.1|708.1|709|708|5
1735838750000|2025-01-02 17:25:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1735838760000|2025-01-02 17:26:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|10
1735838770000|2025-01-02 17:26:10|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|11
1735838780000|2025-01-02 17:26:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1735838790000|2025-01-02 17:26:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1735838800000|2025-01-02 17:26:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|4
1735838820000|2025-01-02 17:27:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1735838830000|2025-01-02 17:27:10|708.8|707.8|708.8|707.8|708.9|707.9|708.6|707.6|5
1735838840000|2025-01-02 17:27:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|63
1735838850000|2025-01-02 17:27:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1735838860000|2025-01-02 17:27:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|12
1735838870000|2025-01-02 17:27:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1735838880000|2025-01-02 17:28:00|709|708|708.9|707.9|709|708|708.9|707.9|4
1735838890000|2025-01-02 17:28:10|709|708|708.9|707.9|709|708|708.9|707.9|2
1735838900000|2025-01-02 17:28:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|5
1735838920000|2025-01-02 17:28:40|||||||||4
1735838940000|2025-01-02 17:29:00|709|708|709|708|709|708|709|708|53
1735838950000|2025-01-02 17:29:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1735838960000|2025-01-02 17:29:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|7
1735838980000|2025-01-02 17:29:40|||||||||3
1735838990000|2025-01-02 17:29:50|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|2
1735839000000|2025-01-02 17:30:00|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|3
1735839010000|2025-01-02 17:30:10|708.6|707.6|708.8|707.8|708.9|707.9|708.6|707.6|6
1735839020000|2025-01-02 17:30:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1735839030000|2025-01-02 17:30:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|7
1735839040000|2025-01-02 17:30:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|23
1735839050000|2025-01-02 17:30:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1735839060000|2025-01-02 17:31:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|18
1735839070000|2025-01-02 17:31:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|166
1735839080000|2025-01-02 17:31:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|3
1735839090000|2025-01-02 17:31:30|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|11
1735839100000|2025-01-02 17:31:40|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1735839110000|2025-01-02 17:31:50|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|12
1735839120000|2025-01-02 17:32:00|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|73
1735839130000|2025-01-02 17:32:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|13
1735839140000|2025-01-02 17:32:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1735839160000|2025-01-02 17:32:40|||||||||10
1735839170000|2025-01-02 17:32:50|||||||||2
1735839180000|2025-01-02 17:33:00|||||||||2
1735839190000|2025-01-02 17:33:10|708|707|708|707|708.1|707.1|707.9|706.9|12
1735839200000|2025-01-02 17:33:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|3
1735839210000|2025-01-02 17:33:30|708|707|707.9|706.9|708|707|707.9|706.9|5
1735839220000|2025-01-02 17:33:40|||||||||2
1735839230000|2025-01-02 17:33:50|||||||||1
1735839240000|2025-01-02 17:34:00|||||||||1
1735839260000|2025-01-02 17:34:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|29
1735839270000|2025-01-02 17:34:30|||||||||2
1735839290000|2025-01-02 17:34:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|20
1735839300000|2025-01-02 17:35:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1735839310000|2025-01-02 17:35:10|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1735839320000|2025-01-02 17:35:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1735839330000|2025-01-02 17:35:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1735839340000|2025-01-02 17:35:40|||||||||12
1735839350000|2025-01-02 17:35:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|8
1735839360000|2025-01-02 17:36:00|||||||||3
1735839370000|2025-01-02 17:36:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|7
1735839380000|2025-01-02 17:36:20|||||||||1
1735839390000|2025-01-02 17:36:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1735839400000|2025-01-02 17:36:40|||||||||1
1735839410000|2025-01-02 17:36:50|||||||||7
1735839420000|2025-01-02 17:37:00|||||||||5
1735839430000|2025-01-02 17:37:10|706.9|705.9|706.6|705.6|707|706|706.6|705.6|7
1735839440000|2025-01-02 17:37:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1735839450000|2025-01-02 17:37:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|15
1735839460000|2025-01-02 17:37:40|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|13
1735839480000|2025-01-02 17:38:00|||||||||2
1735839490000|2025-01-02 17:38:10|||||||||1
1735839500000|2025-01-02 17:38:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1735839510000|2025-01-02 17:38:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1735839520000|2025-01-02 17:38:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1735839530000|2025-01-02 17:38:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|12
1735839540000|2025-01-02 17:39:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1735839550000|2025-01-02 17:39:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|15
1735839560000|2025-01-02 17:39:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1735839580000|2025-01-02 17:39:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|9
1735839590000|2025-01-02 17:39:50|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1735839600000|2025-01-02 17:40:00|||||||||9
1735839610000|2025-01-02 17:40:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735839620000|2025-01-02 17:40:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|21
1735839630000|2025-01-02 17:40:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1735839640000|2025-01-02 17:40:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1735839650000|2025-01-02 17:40:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1735839660000|2025-01-02 17:41:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|17
1735839670000|2025-01-02 17:41:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1735839680000|2025-01-02 17:41:20|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1735839690000|2025-01-02 17:41:30|707|706|707|706|707|706|707|706|19
1735839700000|2025-01-02 17:41:40|706.9|705.9|707|706|707|706|706.9|705.9|18
1735839710000|2025-01-02 17:41:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735839720000|2025-01-02 17:42:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1735839730000|2025-01-02 17:42:10|||||||||7
1735839740000|2025-01-02 17:42:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|10
1735839750000|2025-01-02 17:42:30|||||||||1
1735839760000|2025-01-02 17:42:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|25
1735839770000|2025-01-02 17:42:50|||||||||1
1735839780000|2025-01-02 17:43:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|7
1735839790000|2025-01-02 17:43:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|6
1735839800000|2025-01-02 17:43:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1735839810000|2025-01-02 17:43:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1735839820000|2025-01-02 17:43:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|2
1735839830000|2025-01-02 17:43:50|||||||||1
1735839840000|2025-01-02 17:44:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1735839850000|2025-01-02 17:44:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|55
1735839860000|2025-01-02 17:44:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1735839870000|2025-01-02 17:44:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1735839880000|2025-01-02 17:44:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1735839890000|2025-01-02 17:44:50|||||||||2
1735839900000|2025-01-02 17:45:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1735839910000|2025-01-02 17:45:10|||||||||3
1735839920000|2025-01-02 17:45:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|11
1735839940000|2025-01-02 17:45:40|||||||||2
1735839950000|2025-01-02 17:45:50|||||||||1
1735839960000|2025-01-02 17:46:00|||||||||8
1735839970000|2025-01-02 17:46:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|8
1735839980000|2025-01-02 17:46:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1735839990000|2025-01-02 17:46:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|4
1735840000000|2025-01-02 17:46:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|4
1735840010000|2025-01-02 17:46:50|||||||||3
1735840020000|2025-01-02 17:47:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|5
1735840030000|2025-01-02 17:47:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1735840040000|2025-01-02 17:47:20|||||||||3
1735840060000|2025-01-02 17:47:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|9
1735840070000|2025-01-02 17:47:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|3
1735840080000|2025-01-02 17:48:00|||||||||1
1735840090000|2025-01-02 17:48:10|||||||||1
1735840100000|2025-01-02 17:48:20|||||||||2
1735840110000|2025-01-02 17:48:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|10
1735840120000|2025-01-02 17:48:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1735840130000|2025-01-02 17:48:50|||||||||23
1735840140000|2025-01-02 17:49:00|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|20
1735840150000|2025-01-02 17:49:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1735840170000|2025-01-02 17:49:30|||||||||3
1735840180000|2025-01-02 17:49:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|50
1735840190000|2025-01-02 17:49:50|||||||||6
1735840200000|2025-01-02 17:50:00|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|29
1735840220000|2025-01-02 17:50:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1735840230000|2025-01-02 17:50:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1735840240000|2025-01-02 17:50:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1735840250000|2025-01-02 17:50:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1735840260000|2025-01-02 17:51:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1735840270000|2025-01-02 17:51:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|3
1735840280000|2025-01-02 17:51:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1735840290000|2025-01-02 17:51:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|7
1735840300000|2025-01-02 17:51:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1735840310000|2025-01-02 17:51:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1735840320000|2025-01-02 17:52:00|||||||||14
1735840330000|2025-01-02 17:52:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1735840340000|2025-01-02 17:52:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1735840350000|2025-01-02 17:52:30|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1735840360000|2025-01-02 17:52:40|||||||||50
1735840370000|2025-01-02 17:52:50|||||||||1
1735840380000|2025-01-02 17:53:00|||||||||7
1735840390000|2025-01-02 17:53:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|13
1735840400000|2025-01-02 17:53:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|1
1735840410000|2025-01-02 17:53:30|||||||||2
1735840420000|2025-01-02 17:53:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|7
1735840440000|2025-01-02 17:54:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|4
1735840450000|2025-01-02 17:54:10|||||||||2
1735840460000|2025-01-02 17:54:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1735840470000|2025-01-02 17:54:30|||||||||2
1735840480000|2025-01-02 17:54:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1735840490000|2025-01-02 17:54:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|27
1735840500000|2025-01-02 17:55:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|221
1735840510000|2025-01-02 17:55:10|||||||||4
1735840530000|2025-01-02 17:55:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|34
1735840540000|2025-01-02 17:55:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|3
1735840550000|2025-01-02 17:55:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|6
1735840560000|2025-01-02 17:56:00|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1735840570000|2025-01-02 17:56:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|8
1735840580000|2025-01-02 17:56:20|||||||||2
1735840590000|2025-01-02 17:56:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1735840600000|2025-01-02 17:56:40|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|6
1735840620000|2025-01-02 17:57:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1735840630000|2025-01-02 17:57:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|11
1735840640000|2025-01-02 17:57:20|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|85
1735840650000|2025-01-02 17:57:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1735840660000|2025-01-02 17:57:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|35
1735840670000|2025-01-02 17:57:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735840680000|2025-01-02 17:58:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|6
1735840690000|2025-01-02 17:58:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1735840710000|2025-01-02 17:58:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735840720000|2025-01-02 17:58:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|1
1735840730000|2025-01-02 17:58:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|8
1735840740000|2025-01-02 17:59:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|2
1735840750000|2025-01-02 17:59:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735840760000|2025-01-02 17:59:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735840780000|2025-01-02 17:59:40|||||||||1
1735840800000|2025-01-02 18:00:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|19
1735840810000|2025-01-02 18:00:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1735840820000|2025-01-02 18:00:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1735840830000|2025-01-02 18:00:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1735840840000|2025-01-02 18:00:40|||||||||7
1735840850000|2025-01-02 18:00:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1735840860000|2025-01-02 18:01:00|||||||||7
1735840880000|2025-01-02 18:01:20|||||||||2
1735840890000|2025-01-02 18:01:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|6
1735840900000|2025-01-02 18:01:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1735840910000|2025-01-02 18:01:50|||||||||1
1735840920000|2025-01-02 18:02:00|||||||||1
1735840930000|2025-01-02 18:02:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735840940000|2025-01-02 18:02:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|59
1735840950000|2025-01-02 18:02:30|||||||||51
1735840960000|2025-01-02 18:02:40|||||||||20
1735840970000|2025-01-02 18:02:50|||||||||2
1735840980000|2025-01-02 18:03:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1735840990000|2025-01-02 18:03:10|||||||||2
1735841000000|2025-01-02 18:03:20|705|704|705|704|705|704|705|704|3
1735841010000|2025-01-02 18:03:30|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1735841030000|2025-01-02 18:03:50|705|704|705|704|705.1|704.1|705|704|5
1735841040000|2025-01-02 18:04:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1735841050000|2025-01-02 18:04:10|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|3
1735841070000|2025-01-02 18:04:30|705|704|705.1|704.1|705.1|704.1|705|704|5
1735841080000|2025-01-02 18:04:40|||||||||1
1735841090000|2025-01-02 18:04:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1735841100000|2025-01-02 18:05:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1735841140000|2025-01-02 18:05:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1735841160000|2025-01-02 18:06:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1735841170000|2025-01-02 18:06:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735841180000|2025-01-02 18:06:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735841190000|2025-01-02 18:06:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|8
1735841200000|2025-01-02 18:06:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735841210000|2025-01-02 18:06:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735841220000|2025-01-02 18:07:00|||||||||3
1735841240000|2025-01-02 18:07:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1735841270000|2025-01-02 18:07:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1735841280000|2025-01-02 18:08:00|||||||||1
1735841300000|2025-01-02 18:08:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|7
1735841310000|2025-01-02 18:08:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735841320000|2025-01-02 18:08:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1735841330000|2025-01-02 18:08:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1735841340000|2025-01-02 18:09:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1735841360000|2025-01-02 18:09:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|5
1735841370000|2025-01-02 18:09:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1735841380000|2025-01-02 18:09:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1735841400000|2025-01-02 18:10:00|705|704|705.1|704.1|705.1|704.1|705|704|6
1735841410000|2025-01-02 18:10:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|12
1735841450000|2025-01-02 18:10:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|7
1735841460000|2025-01-02 18:11:00|||||||||1
1735841470000|2025-01-02 18:11:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|14
1735841480000|2025-01-02 18:11:20|705|704|705.1|704.1|705.1|704.1|705|704|6
1735841490000|2025-01-02 18:11:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735841500000|2025-01-02 18:11:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|205
1735841520000|2025-01-02 18:12:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|12
1735841530000|2025-01-02 18:12:10|705|704|705.1|704.1|705.1|704.1|705|704|5
1735841540000|2025-01-02 18:12:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1735841550000|2025-01-02 18:12:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1735841560000|2025-01-02 18:12:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1735841580000|2025-01-02 18:13:00|||||||||1
1735841610000|2025-01-02 18:13:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1735841640000|2025-01-02 18:14:00|||||||||1
1735841670000|2025-01-02 18:14:30|705|704|704.9|703.9|705|704|704.9|703.9|16
1735841680000|2025-01-02 18:14:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|3
1735841690000|2025-01-02 18:14:50|705|704|705|704|705.1|704.1|705|704|0
1735841700000|2025-01-02 18:15:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|6
1735841710000|2025-01-02 18:15:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|2
1735841740000|2025-01-02 18:15:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1735841750000|2025-01-02 18:15:50|||||||||18
1735841760000|2025-01-02 18:16:00|||||||||8
1735841770000|2025-01-02 18:16:10|||||||||1
1735841780000|2025-01-02 18:16:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1735841800000|2025-01-02 18:16:40|||||||||1
1735841820000|2025-01-02 18:17:00|||||||||18
1735841830000|2025-01-02 18:17:10|||||||||5
1735841840000|2025-01-02 18:17:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1735841860000|2025-01-02 18:17:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735841880000|2025-01-02 18:18:00|||||||||1
1735841890000|2025-01-02 18:18:10|705|704|705|704|705|704|705|704|9
1735841900000|2025-01-02 18:18:20|704.9|703.9|705|704|705.1|704.1|704.9|703.9|1
1735841910000|2025-01-02 18:18:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1735841920000|2025-01-02 18:18:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735841940000|2025-01-02 18:19:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1735841960000|2025-01-02 18:19:20|||||||||1
1735841970000|2025-01-02 18:19:30|||||||||1
1735841990000|2025-01-02 18:19:50|||||||||1
1735842010000|2025-01-02 18:20:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|8
1735842040000|2025-01-02 18:20:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1735842050000|2025-01-02 18:20:50|705|704|705|704|705|704|705|704|1
1735842060000|2025-01-02 18:21:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1735842070000|2025-01-02 18:21:10|||||||||8
1735842090000|2025-01-02 18:21:30|||||||||1
1735842100000|2025-01-02 18:21:40|||||||||1
1735842110000|2025-01-02 18:21:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|5
1735842120000|2025-01-02 18:22:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1735842130000|2025-01-02 18:22:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|20
1735842140000|2025-01-02 18:22:20|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|15
1735842150000|2025-01-02 18:22:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1735842160000|2025-01-02 18:22:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735842170000|2025-01-02 18:22:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1735842180000|2025-01-02 18:23:00|||||||||8
1735842200000|2025-01-02 18:23:20|||||||||1
1735842210000|2025-01-02 18:23:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|50
1735842220000|2025-01-02 18:23:40|||||||||10
1735842240000|2025-01-02 18:24:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|29
1735842250000|2025-01-02 18:24:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735842290000|2025-01-02 18:24:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1735842300000|2025-01-02 18:25:00|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|5
1735842310000|2025-01-02 18:25:10|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|6
1735842320000|2025-01-02 18:25:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|1
1735842330000|2025-01-02 18:25:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1735842360000|2025-01-02 18:26:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1735842390000|2025-01-02 18:26:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|11
1735842400000|2025-01-02 18:26:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735842420000|2025-01-02 18:27:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1735842430000|2025-01-02 18:27:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2
1735842450000|2025-01-02 18:27:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1735842480000|2025-01-02 18:28:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1735842510000|2025-01-02 18:28:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|14
1735842520000|2025-01-02 18:28:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1735842530000|2025-01-02 18:28:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735842540000|2025-01-02 18:29:00|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|2
1735842550000|2025-01-02 18:29:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1735842560000|2025-01-02 18:29:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|24
1735842590000|2025-01-02 18:29:50|||||||||2
1735842600000|2025-01-02 18:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1735842610000|2025-01-02 18:30:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1735842630000|2025-01-02 18:30:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1735842640000|2025-01-02 18:30:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|12
1735842660000|2025-01-02 18:31:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1735842680000|2025-01-02 18:31:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|3
1735842690000|2025-01-02 18:31:30|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|7
1735842700000|2025-01-02 18:31:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|20
1735842710000|2025-01-02 18:31:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|102
1735842720000|2025-01-02 18:32:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|32
1735842730000|2025-01-02 18:32:10|||||||||1
1735842740000|2025-01-02 18:32:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|12
1735842750000|2025-01-02 18:32:30|||||||||1
1735842770000|2025-01-02 18:32:50|704.1|703.1|703.8|702.8|704.1|703.1|703.6|702.6|11
1735842780000|2025-01-02 18:33:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735842810000|2025-01-02 18:33:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1735842820000|2025-01-02 18:33:40|||||||||9
1735842830000|2025-01-02 18:33:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1735842840000|2025-01-02 18:34:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1735842850000|2025-01-02 18:34:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1735842860000|2025-01-02 18:34:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1735842900000|2025-01-02 18:35:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|19
1735842910000|2025-01-02 18:35:10|704|703|704|703|704|703|704|703|2
1735842920000|2025-01-02 18:35:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1735842950000|2025-01-02 18:35:50|||||||||1
1735842960000|2025-01-02 18:36:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|10
1735842970000|2025-01-02 18:36:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1735842980000|2025-01-02 18:36:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|7
1735842990000|2025-01-02 18:36:30|704|703|704.1|703.1|704.1|703.1|704|703|2
1735843000000|2025-01-02 18:36:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1735843010000|2025-01-02 18:36:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1735843020000|2025-01-02 18:37:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1735843030000|2025-01-02 18:37:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|4
1735843080000|2025-01-02 18:38:00|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|48
1735843090000|2025-01-02 18:38:10|||||||||4
1735843100000|2025-01-02 18:38:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1735843110000|2025-01-02 18:38:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1735843130000|2025-01-02 18:38:50|704|703|703.9|702.9|704|703|703.6|702.6|1
1735843140000|2025-01-02 18:39:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735843180000|2025-01-02 18:39:40|||||||||2
1735843200000|2025-01-02 18:40:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1735843210000|2025-01-02 18:40:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1735843250000|2025-01-02 18:40:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1735843260000|2025-01-02 18:41:00|704|703|704|703|704.1|703.1|703.9|702.9|21
1735843270000|2025-01-02 18:41:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735843280000|2025-01-02 18:41:20|704|703|704.1|703.1|704.1|703.1|704|703|8
1735843330000|2025-01-02 18:42:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|9
1735843340000|2025-01-02 18:42:20|||||||||1
1735843350000|2025-01-02 18:42:30|||||||||1
1735843360000|2025-01-02 18:42:40|704|703|704|703|704|703|704|703|2
1735843370000|2025-01-02 18:42:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1735843380000|2025-01-02 18:43:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735843410000|2025-01-02 18:43:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|40
1735843420000|2025-01-02 18:43:40|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|106
1735843430000|2025-01-02 18:43:50|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1735843440000|2025-01-02 18:44:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|5
1735843470000|2025-01-02 18:44:30|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|14
1735843480000|2025-01-02 18:44:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|207
1735843490000|2025-01-02 18:44:50|||||||||1
1735843500000|2025-01-02 18:45:00|705|704|705.1|704.1|705.1|704.1|705|704|5
1735843510000|2025-01-02 18:45:10|705|704|705|704|705|704|705|704|3
1735843520000|2025-01-02 18:45:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1735843530000|2025-01-02 18:45:30|705|704|705.1|704.1|705.1|704.1|705|704|2
1735843540000|2025-01-02 18:45:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735843560000|2025-01-02 18:46:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|32
1735843580000|2025-01-02 18:46:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1735843590000|2025-01-02 18:46:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|45
1735843600000|2025-01-02 18:46:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|4
1735843610000|2025-01-02 18:46:50|705|704|705|704|705|704|705|704|0
1735843620000|2025-01-02 18:47:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|4
1735843630000|2025-01-02 18:47:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1735843650000|2025-01-02 18:47:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1735843660000|2025-01-02 18:47:40|705|704|705.1|704.1|705.1|704.1|705|704|2
1735843680000|2025-01-02 18:48:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|8
1735843690000|2025-01-02 18:48:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735843700000|2025-01-02 18:48:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|6
1735843710000|2025-01-02 18:48:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735843720000|2025-01-02 18:48:40|705|704|704.9|703.9|705|704|704.9|703.9|5
1735843730000|2025-01-02 18:48:50|705|704|704.9|703.9|705|704|704.9|703.9|15
1735843740000|2025-01-02 18:49:00|705|704|705.1|704.1|705.1|704.1|704.9|703.9|6
1735843750000|2025-01-02 18:49:10|705|704|704.9|703.9|705|704|704.9|703.9|9
1735843760000|2025-01-02 18:49:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|5
1735843770000|2025-01-02 18:49:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|9
1735843780000|2025-01-02 18:49:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1735843790000|2025-01-02 18:49:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|11
1735843800000|2025-01-02 18:50:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1735843810000|2025-01-02 18:50:10|705|704|704.6|703.6|705|704|704.6|703.6|12
1735843850000|2025-01-02 18:50:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1735843860000|2025-01-02 18:51:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|3
1735843870000|2025-01-02 18:51:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1735843880000|2025-01-02 18:51:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1735843890000|2025-01-02 18:51:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735843900000|2025-01-02 18:51:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735843910000|2025-01-02 18:51:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735843920000|2025-01-02 18:52:00|||||||||3
1735843930000|2025-01-02 18:52:10|||||||||1
1735843950000|2025-01-02 18:52:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1735843960000|2025-01-02 18:52:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|5
1735843980000|2025-01-02 18:53:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|7
1735843990000|2025-01-02 18:53:10|704|703|704|703|704|703|703.9|702.9|16
1735844000000|2025-01-02 18:53:20|703.9|702.9|704|703|704|703|703.9|702.9|3
1735844010000|2025-01-02 18:53:30|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735844020000|2025-01-02 18:53:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|4
1735844030000|2025-01-02 18:53:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735844040000|2025-01-02 18:54:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|12
1735844080000|2025-01-02 18:54:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|6
1735844090000|2025-01-02 18:54:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|7
1735844100000|2025-01-02 18:55:00|||||||||3
1735844110000|2025-01-02 18:55:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|18
1735844120000|2025-01-02 18:55:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|11
1735844130000|2025-01-02 18:55:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1735844140000|2025-01-02 18:55:40|||||||||25
1735844150000|2025-01-02 18:55:50|||||||||21
1735844160000|2025-01-02 18:56:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1735844170000|2025-01-02 18:56:10|||||||||1
1735844190000|2025-01-02 18:56:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1735844210000|2025-01-02 18:56:50|||||||||1
1735844220000|2025-01-02 18:57:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|15
1735844230000|2025-01-02 18:57:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735844240000|2025-01-02 18:57:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1735844250000|2025-01-02 18:57:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1735844280000|2025-01-02 18:58:00|||||||||8
1735844290000|2025-01-02 18:58:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|27
1735844300000|2025-01-02 18:58:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|16
1735844330000|2025-01-02 18:58:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|11
1735844340000|2025-01-02 18:59:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1735844350000|2025-01-02 18:59:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1735844360000|2025-01-02 18:59:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|1
1735844370000|2025-01-02 18:59:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735844390000|2025-01-02 18:59:50|||||||||1
1735844400000|2025-01-02 19:00:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|9
1735844420000|2025-01-02 19:00:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1735844430000|2025-01-02 19:00:30|||||||||3
1735844440000|2025-01-02 19:00:40|||||||||1
1735844450000|2025-01-02 19:00:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1735844460000|2025-01-02 19:01:00|||||||||6
1735844470000|2025-01-02 19:01:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|6
1735844480000|2025-01-02 19:01:20|705.1|704.1|705|704|705.1|704.1|705|704|11
1735844490000|2025-01-02 19:01:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735844500000|2025-01-02 19:01:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735844510000|2025-01-02 19:01:50|705|704|705|704|705|704|705|704|0
1735844520000|2025-01-02 19:02:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|1
1735844550000|2025-01-02 19:02:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735844560000|2025-01-02 19:02:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|3
1735844570000|2025-01-02 19:02:50|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|9
1735844580000|2025-01-02 19:03:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|1
1735844590000|2025-01-02 19:03:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|13
1735844600000|2025-01-02 19:03:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|2
1735844610000|2025-01-02 19:03:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|11
1735844630000|2025-01-02 19:03:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|13
1735844640000|2025-01-02 19:04:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|2
1735844650000|2025-01-02 19:04:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|3
1735844660000|2025-01-02 19:04:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1735844670000|2025-01-02 19:04:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1735844680000|2025-01-02 19:04:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735844690000|2025-01-02 19:04:50|||||||||1
1735844700000|2025-01-02 19:05:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|9
1735844710000|2025-01-02 19:05:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|13
1735844730000|2025-01-02 19:05:30|705.3|704.3|704.6|703.6|705.4|704.4|704.6|703.6|42
1735844740000|2025-01-02 19:05:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|17
1735844760000|2025-01-02 19:06:00|||||||||1
1735844780000|2025-01-02 19:06:20|||||||||1
1735844790000|2025-01-02 19:06:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|23
1735844810000|2025-01-02 19:06:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|19
1735844820000|2025-01-02 19:07:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|66
1735844830000|2025-01-02 19:07:10|||||||||81
1735844840000|2025-01-02 19:07:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|15
1735844850000|2025-01-02 19:07:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|4
1735844870000|2025-01-02 19:07:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735844880000|2025-01-02 19:08:00|||||||||2
1735844890000|2025-01-02 19:08:10|||||||||8
1735844900000|2025-01-02 19:08:20|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|17
1735844910000|2025-01-02 19:08:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|11
1735844920000|2025-01-02 19:08:40|||||||||11
1735844930000|2025-01-02 19:08:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|20
1735844940000|2025-01-02 19:09:00|704.5|703.5|704.3|703.3|704.6|703.6|704.3|703.3|31
1735844950000|2025-01-02 19:09:10|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1735844960000|2025-01-02 19:09:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|16
1735844970000|2025-01-02 19:09:30|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1735844990000|2025-01-02 19:09:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|10
1735845000000|2025-01-02 19:10:00|704|703|704|703|704|703|704|703|13
1735845010000|2025-01-02 19:10:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|26
1735845020000|2025-01-02 19:10:20|||||||||8
1735845030000|2025-01-02 19:10:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|26
1735845040000|2025-01-02 19:10:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|5
1735845070000|2025-01-02 19:11:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|8
1735845080000|2025-01-02 19:11:20|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|3
1735845090000|2025-01-02 19:11:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735845100000|2025-01-02 19:11:40|||||||||2
1735845130000|2025-01-02 19:12:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|15
1735845140000|2025-01-02 19:12:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1735845150000|2025-01-02 19:12:30|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|52
1735845160000|2025-01-02 19:12:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|14
1735845170000|2025-01-02 19:12:50|||||||||46
1735845180000|2025-01-02 19:13:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1735845190000|2025-01-02 19:13:10|704|703|704.1|703.1|704.1|703.1|704|703|42
1735845200000|2025-01-02 19:13:20|704|703|703.9|702.9|704|703|703.9|702.9|4
1735845210000|2025-01-02 19:13:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735845220000|2025-01-02 19:13:40|704|703|704.1|703.1|704.1|703.1|704|703|7
1735845230000|2025-01-02 19:13:50|704|703|703.9|702.9|704|703|703.9|702.9|0
1735845240000|2025-01-02 19:14:00|704|703|704|703|704|703|703.9|702.9|1
1735845250000|2025-01-02 19:14:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|2
1735845260000|2025-01-02 19:14:20|704|703|704.1|703.1|704.1|703.1|704|703|4
1735845270000|2025-01-02 19:14:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|13
1735845280000|2025-01-02 19:14:40|704|703|704.1|703.1|704.1|703.1|704|703|2
1735845290000|2025-01-02 19:14:50|||||||||2
1735845300000|2025-01-02 19:15:00|||||||||3
1735845320000|2025-01-02 19:15:20|||||||||1
1735845340000|2025-01-02 19:15:40|704|703|703.9|702.9|704|703|703.9|702.9|5
1735845360000|2025-01-02 19:16:00|704|703|704|703|704|703|704|703|16
1735845370000|2025-01-02 19:16:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735845380000|2025-01-02 19:16:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|12
1735845410000|2025-01-02 19:16:50|704|703|704|703|704.1|703.1|704|703|15
1735845420000|2025-01-02 19:17:00|704.1|703.1|703.9|702.9|704.4|703.4|703.9|702.9|46
1735845430000|2025-01-02 19:17:10|||||||||1
1735845450000|2025-01-02 19:17:30|704|703|703.9|702.9|704|703|703.9|702.9|4
1735845460000|2025-01-02 19:17:40|704|703|703.9|702.9|704|703|703.6|702.6|58
1735845470000|2025-01-02 19:17:50|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|43
1735845480000|2025-01-02 19:18:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1735845500000|2025-01-02 19:18:20|||||||||81
1735845510000|2025-01-02 19:18:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|9
1735845520000|2025-01-02 19:18:40|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|3
1735845530000|2025-01-02 19:18:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|6
1735845540000|2025-01-02 19:19:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|8
1735845550000|2025-01-02 19:19:10|703.8|702.8|703.9|702.9|704|703|703.6|702.6|8
1735845560000|2025-01-02 19:19:20|704|703|703.9|702.9|704|703|703.8|702.8|8
1735845570000|2025-01-02 19:19:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|15
1735845580000|2025-01-02 19:19:40|||||||||6
1735845590000|2025-01-02 19:19:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1735845600000|2025-01-02 19:20:00|||||||||3
1735845620000|2025-01-02 19:20:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|117
1735845630000|2025-01-02 19:20:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1735845640000|2025-01-02 19:20:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1735845660000|2025-01-02 19:21:00|||||||||18
1735845670000|2025-01-02 19:21:10|704|703|704|703|704.1|703.1|704|703|10
1735845680000|2025-01-02 19:21:20|704.1|703.1|704|703|704.1|703.1|704|703|0
1735845690000|2025-01-02 19:21:30|704.1|703.1|704|703|704.1|703.1|704|703|5
1735845700000|2025-01-02 19:21:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1
1735845710000|2025-01-02 19:21:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|3
1735845720000|2025-01-02 19:22:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|10
1735845730000|2025-01-02 19:22:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|8
1735845740000|2025-01-02 19:22:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|8
1735845760000|2025-01-02 19:22:40|||||||||1
1735845770000|2025-01-02 19:22:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|21
1735845780000|2025-01-02 19:23:00|||||||||5
1735845790000|2025-01-02 19:23:10|||||||||15
1735845810000|2025-01-02 19:23:30|||||||||6
1735845840000|2025-01-02 19:24:00|704|703|704|703|704.1|703.1|704|703|5
1735845850000|2025-01-02 19:24:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|0
1735845870000|2025-01-02 19:24:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|9
1735845880000|2025-01-02 19:24:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|6
1735845890000|2025-01-02 19:24:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1735845900000|2025-01-02 19:25:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1735845920000|2025-01-02 19:25:20|704|703|703.9|702.9|704.1|703.1|703.9|702.9|10
1735845930000|2025-01-02 19:25:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1735845950000|2025-01-02 19:25:50|704|703|703.9|702.9|704.1|703.1|703.9|702.9|19
1735845960000|2025-01-02 19:26:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|11
1735845990000|2025-01-02 19:26:30|||||||||1
1735846010000|2025-01-02 19:26:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735846020000|2025-01-02 19:27:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|19
1735846030000|2025-01-02 19:27:10|||||||||1
1735846050000|2025-01-02 19:27:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1735846060000|2025-01-02 19:27:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1735846070000|2025-01-02 19:27:50|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1735846080000|2025-01-02 19:28:00|704.4|703.4|704.4|703.4|704.6|703.6|703.9|702.9|52
1735846090000|2025-01-02 19:28:10|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|94
1735846100000|2025-01-02 19:28:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|23
1735846110000|2025-01-02 19:28:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|33
1735846120000|2025-01-02 19:28:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|28
1735846130000|2025-01-02 19:28:50|||||||||4
1735846140000|2025-01-02 19:29:00|||||||||3
1735846150000|2025-01-02 19:29:10|||||||||3
1735846160000|2025-01-02 19:29:20|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|53
1735846170000|2025-01-02 19:29:30|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|50
1735846180000|2025-01-02 19:29:40|704|703|704|703|704.1|703.1|703.9|702.9|12
1735846190000|2025-01-02 19:29:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|259
1735846200000|2025-01-02 19:30:00|||||||||6
1735846210000|2025-01-02 19:30:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|20
1735846220000|2025-01-02 19:30:20|||||||||2
1735846240000|2025-01-02 19:30:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|11
1735846250000|2025-01-02 19:30:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1735846260000|2025-01-02 19:31:00|704|703|704.4|703.4|704.4|703.4|704|703|31
1735846270000|2025-01-02 19:31:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|19
1735846280000|2025-01-02 19:31:20|||||||||10
1735846290000|2025-01-02 19:31:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|30
1735846300000|2025-01-02 19:31:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735846310000|2025-01-02 19:31:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|9
1735846320000|2025-01-02 19:32:00|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|16
1735846330000|2025-01-02 19:32:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1735846340000|2025-01-02 19:32:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|3
1735846350000|2025-01-02 19:32:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1735846360000|2025-01-02 19:32:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1735846370000|2025-01-02 19:32:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|89
1735846380000|2025-01-02 19:33:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735846390000|2025-01-02 19:33:10|705|704|705.3|704.3|705.4|704.4|704.9|703.9|24
1735846400000|2025-01-02 19:33:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1735846410000|2025-01-02 19:33:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|3
1735846420000|2025-01-02 19:33:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735846440000|2025-01-02 19:34:00|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|3
1735846450000|2025-01-02 19:34:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735846470000|2025-01-02 19:34:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735846480000|2025-01-02 19:34:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|90
1735846490000|2025-01-02 19:34:50|||||||||4
1735846500000|2025-01-02 19:35:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|16
1735846510000|2025-01-02 19:35:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|8
1735846520000|2025-01-02 19:35:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|10
1735846530000|2025-01-02 19:35:30|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|30
1735846540000|2025-01-02 19:35:40|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|22
1735846550000|2025-01-02 19:35:50|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|7
1735846560000|2025-01-02 19:36:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1735846570000|2025-01-02 19:36:10|706|705|706|705|706.1|705.1|705.9|704.9|3
1735846580000|2025-01-02 19:36:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1735846610000|2025-01-02 19:36:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|18
1735846640000|2025-01-02 19:37:20|||||||||2
1735846670000|2025-01-02 19:37:50|||||||||1
1735846680000|2025-01-02 19:38:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|9
1735846690000|2025-01-02 19:38:10|||||||||1
1735846710000|2025-01-02 19:38:30|706|705|706|705|706|705|706|705|1
1735846720000|2025-01-02 19:38:40|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|1
1735846740000|2025-01-02 19:39:00|706|705|706|705|706|705|706|705|10
1735846750000|2025-01-02 19:39:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|4
1735846760000|2025-01-02 19:39:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735846770000|2025-01-02 19:39:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|22
1735846780000|2025-01-02 19:39:40|||||||||1
1735846790000|2025-01-02 19:39:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1735846820000|2025-01-02 19:40:20|||||||||8
1735846830000|2025-01-02 19:40:30|706|705|705.9|704.9|706|705|705.9|704.9|9
1735846840000|2025-01-02 19:40:40|706|705|706.1|705.1|706.1|705.1|706|705|1
1735846850000|2025-01-02 19:40:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|10
1735846880000|2025-01-02 19:41:20|||||||||1
1735846890000|2025-01-02 19:41:30|706|705|706|705|706.1|705.1|705.9|704.9|4
1735846900000|2025-01-02 19:41:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735846910000|2025-01-02 19:41:50|||||||||3
1735846940000|2025-01-02 19:42:20|706|705|706|705|706|705|706|705|4
1735846970000|2025-01-02 19:42:50|706.1|705.1|706|705|706.1|705.1|706|705|1
1735846980000|2025-01-02 19:43:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1735847000000|2025-01-02 19:43:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735847010000|2025-01-02 19:43:30|706|705|705.9|704.9|706|705|705.9|704.9|3
1735847040000|2025-01-02 19:44:00|||||||||6
1735847060000|2025-01-02 19:44:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|33
1735847070000|2025-01-02 19:44:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1735847080000|2025-01-02 19:44:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735847090000|2025-01-02 19:44:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|4
1735847100000|2025-01-02 19:45:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|1
1735847110000|2025-01-02 19:45:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|2
1735847120000|2025-01-02 19:45:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735847140000|2025-01-02 19:45:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|4
1735847150000|2025-01-02 19:45:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|7
1735847160000|2025-01-02 19:46:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1735847180000|2025-01-02 19:46:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1735847190000|2025-01-02 19:46:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|16
1735847360000|2025-01-02 19:49:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735847380000|2025-01-02 19:49:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1735847410000|2025-01-02 19:50:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1735847480000|2025-01-02 19:51:20|||||||||2
1735847490000|2025-01-02 19:51:30|||||||||1
1735847500000|2025-01-02 19:51:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735847510000|2025-01-02 19:51:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1735847520000|2025-01-02 19:52:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735847550000|2025-01-02 19:52:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1735847560000|2025-01-02 19:52:40|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|15
1735847570000|2025-01-02 19:52:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735847600000|2025-01-02 19:53:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735847620000|2025-01-02 19:53:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1735847630000|2025-01-02 19:53:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1735847640000|2025-01-02 19:54:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735847650000|2025-01-02 19:54:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1735847660000|2025-01-02 19:54:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|7
1735847670000|2025-01-02 19:54:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735847800000|2025-01-02 19:56:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|55
1735847810000|2025-01-02 19:56:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|10
1735847820000|2025-01-02 19:57:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735847850000|2025-01-02 19:57:30|||||||||59
1735847870000|2025-01-02 19:57:50|||||||||39
1735847880000|2025-01-02 19:58:00|||||||||12
1735847900000|2025-01-02 19:58:20|||||||||2
1735847910000|2025-01-02 19:58:30|||||||||5
1735847920000|2025-01-02 19:58:40|||||||||50
1735847930000|2025-01-02 19:58:50|||||||||19
1735847940000|2025-01-02 19:59:00|||||||||5
1735847950000|2025-01-02 19:59:10|||||||||6
1735847970000|2025-01-02 19:59:30|||||||||1
1735847980000|2025-01-02 19:59:40|||||||||2
1735847990000|2025-01-02 19:59:50|||||||||4
1735848000000|2025-01-02 20:00:00|||||||||5
1735848010000|2025-01-02 20:00:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1735848020000|2025-01-02 20:00:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|8
1735848050000|2025-01-02 20:00:50|||||||||2
1735848060000|2025-01-02 20:01:00|||||||||2
1735848070000|2025-01-02 20:01:10|||||||||2
1735848080000|2025-01-02 20:01:20|||||||||1
1735848100000|2025-01-02 20:01:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|19
1735848110000|2025-01-02 20:01:50|||||||||1
1735848120000|2025-01-02 20:02:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735848130000|2025-01-02 20:02:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1735848140000|2025-01-02 20:02:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735848150000|2025-01-02 20:02:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735848180000|2025-01-02 20:03:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735848200000|2025-01-02 20:03:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1735848210000|2025-01-02 20:03:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735848220000|2025-01-02 20:03:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|15
1735848240000|2025-01-02 20:04:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735848250000|2025-01-02 20:04:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1735848300000|2025-01-02 20:05:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735848320000|2025-01-02 20:05:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735848330000|2025-01-02 20:05:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1735848370000|2025-01-02 20:06:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735848380000|2025-01-02 20:06:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735848390000|2025-01-02 20:06:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735848420000|2025-01-02 20:07:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735848480000|2025-01-02 20:08:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1735848530000|2025-01-02 20:08:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1735848570000|2025-01-02 20:09:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1735848620000|2025-01-02 20:10:20|705|704|705.1|704.1|705.1|704.1|705|704|2
1735848630000|2025-01-02 20:10:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1735848650000|2025-01-02 20:10:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1735848770000|2025-01-02 20:12:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735848780000|2025-01-02 20:13:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735848790000|2025-01-02 20:13:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1735848810000|2025-01-02 20:13:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|17
1735848950000|2025-01-02 20:15:50|||||||||2
1735848970000|2025-01-02 20:16:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|5
1735848990000|2025-01-02 20:16:30|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|5
1735849000000|2025-01-02 20:16:40|||||||||2
1735849080000|2025-01-02 20:18:00|||||||||1
1735849100000|2025-01-02 20:18:20|||||||||1
1735849190000|2025-01-02 20:19:50|||||||||1
1735849200000|2025-01-02 20:20:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1735849210000|2025-01-02 20:20:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1735849220000|2025-01-02 20:20:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1735849260000|2025-01-02 20:21:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1735849270000|2025-01-02 20:21:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|390
1735849400000|2025-01-02 20:23:20|||||||||1
1735849410000|2025-01-02 20:23:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|18
1735849480000|2025-01-02 20:24:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735849490000|2025-01-02 20:24:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735849500000|2025-01-02 20:25:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735849520000|2025-01-02 20:25:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1735849530000|2025-01-02 20:25:30|||||||||1
1735849560000|2025-01-02 20:26:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1735849570000|2025-01-02 20:26:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735849580000|2025-01-02 20:26:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735849590000|2025-01-02 20:26:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735849610000|2025-01-02 20:26:50|||||||||1
1735849700000|2025-01-02 20:28:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|18
1735849820000|2025-01-02 20:30:20|705|704|704.9|703.9|705|704|704.9|703.9|2
1735849830000|2025-01-02 20:30:30|||||||||9
1735849870000|2025-01-02 20:31:10|||||||||11
1735849900000|2025-01-02 20:31:40|||||||||2
1735849910000|2025-01-02 20:31:50|705|704|705.1|704.1|705.1|704.1|705|704|6
1735849930000|2025-01-02 20:32:10|705|704|704.9|703.9|705|704|704.9|703.9|2
1735850040000|2025-01-02 20:34:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|6
1735850060000|2025-01-02 20:34:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1735850100000|2025-01-02 20:35:00|||||||||2
1735850110000|2025-01-02 20:35:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1735850120000|2025-01-02 20:35:20|||||||||2
1735850130000|2025-01-02 20:35:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|2
1735850190000|2025-01-02 20:36:30|||||||||9
1735850200000|2025-01-02 20:36:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|3
1735850210000|2025-01-02 20:36:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735850240000|2025-01-02 20:37:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735850250000|2025-01-02 20:37:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735850520000|2025-01-02 20:42:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|4
1735850540000|2025-01-02 20:42:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1735850550000|2025-01-02 20:42:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1735850560000|2025-01-02 20:42:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735850570000|2025-01-02 20:42:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735850580000|2025-01-02 20:43:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735850590000|2025-01-02 20:43:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1735850600000|2025-01-02 20:43:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|8
1735850610000|2025-01-02 20:43:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735850620000|2025-01-02 20:43:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735850630000|2025-01-02 20:43:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|5
1735850660000|2025-01-02 20:44:20|||||||||2
1735850670000|2025-01-02 20:44:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1735850680000|2025-01-02 20:44:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1735850760000|2025-01-02 20:46:00|||||||||1
1735850960000|2025-01-02 20:49:20|||||||||3
1735850970000|2025-01-02 20:49:30|||||||||2
1735851040000|2025-01-02 20:50:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1735851060000|2025-01-02 20:51:00|||||||||2
1735851070000|2025-01-02 20:51:10|||||||||6
1735851090000|2025-01-02 20:51:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|17
1735851100000|2025-01-02 20:51:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|5
1735851110000|2025-01-02 20:51:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735851120000|2025-01-02 20:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|5
1735851130000|2025-01-02 20:52:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735851150000|2025-01-02 20:52:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1735851160000|2025-01-02 20:52:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1735851170000|2025-01-02 20:52:50|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|3
1735851180000|2025-01-02 20:53:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735851190000|2025-01-02 20:53:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735851260000|2025-01-02 20:54:20|||||||||1
1735851270000|2025-01-02 20:54:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|6
1735851280000|2025-01-02 20:54:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735851350000|2025-01-02 20:55:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1735851360000|2025-01-02 20:56:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1735851410000|2025-01-02 20:56:50|||||||||5
1735851460000|2025-01-02 20:57:40|||||||||1
1735851470000|2025-01-02 20:57:50|||||||||3
1735851520000|2025-01-02 20:58:40|||||||||4
1735851580000|2025-01-02 20:59:40|||||||||3
1735851590000|2025-01-02 20:59:50|||||||||2
1735851600000|2025-01-02 21:00:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|24
1735851610000|2025-01-02 21:00:10|||||||||1
1735851620000|2025-01-02 21:00:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735851640000|2025-01-02 21:00:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1735851650000|2025-01-02 21:00:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735851660000|2025-01-02 21:01:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735851670000|2025-01-02 21:01:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735851750000|2025-01-02 21:02:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735851770000|2025-01-02 21:02:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735851800000|2025-01-02 21:03:20|||||||||1
1735851870000|2025-01-02 21:04:30|||||||||1
1735852050000|2025-01-02 21:07:30|||||||||1
1735852070000|2025-01-02 21:07:50|||||||||1
1735852190000|2025-01-02 21:09:50|||||||||1
1735852250000|2025-01-02 21:10:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|11
1735852400000|2025-01-02 21:13:20|||||||||1
1735852440000|2025-01-02 21:14:00|||||||||9
1735852490000|2025-01-02 21:14:50|||||||||1
1735852570000|2025-01-02 21:16:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|12
1735852580000|2025-01-02 21:16:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1735852600000|2025-01-02 21:16:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|7
1735852620000|2025-01-02 21:17:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1735852640000|2025-01-02 21:17:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735852710000|2025-01-02 21:18:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|6
1735852730000|2025-01-02 21:18:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|5
1735852740000|2025-01-02 21:19:00|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1735852750000|2025-01-02 21:19:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1735852790000|2025-01-02 21:19:50|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|11
1735852810000|2025-01-02 21:20:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1735852840000|2025-01-02 21:20:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735852850000|2025-01-02 21:20:50|||||||||27
1735853030000|2025-01-02 21:23:50|||||||||1
1735853090000|2025-01-02 21:24:50|||||||||1
1735853280000|2025-01-02 21:28:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735853290000|2025-01-02 21:28:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735853370000|2025-01-02 21:29:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1735853390000|2025-01-02 21:29:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735853680000|2025-01-02 21:34:40|||||||||1
1735853990000|2025-01-02 21:39:50|||||||||2
1735854120000|2025-01-02 21:42:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1735854210000|2025-01-02 21:43:30|||||||||1
1735854290000|2025-01-02 21:44:50|||||||||1
1735854410000|2025-01-02 21:46:50|||||||||1
1735854510000|2025-01-02 21:48:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735854590000|2025-01-02 21:49:50|||||||||1
1735854600000|2025-01-02 21:50:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1735854640000|2025-01-02 21:50:40|||||||||1
1735854660000|2025-01-02 21:51:00|||||||||18
1735854680000|2025-01-02 21:51:20|||||||||1
1735854710000|2025-01-02 21:51:50|||||||||1
1735854740000|2025-01-02 21:52:20|||||||||1
1735854750000|2025-01-02 21:52:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|6
1735854880000|2025-01-02 21:54:40|||||||||1
1735854890000|2025-01-02 21:54:50|||||||||1
1735854900000|2025-01-02 21:55:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|10
1735854910000|2025-01-02 21:55:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735855060000|2025-01-02 21:57:40|||||||||4
1735855080000|2025-01-02 21:58:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1735855110000|2025-01-02 21:58:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|2
1735855120000|2025-01-02 21:58:40|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1735855130000|2025-01-02 21:58:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735855140000|2025-01-02 21:59:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1735855150000|2025-01-02 21:59:10|||||||||12
1735855180000|2025-01-02 21:59:40|||||||||3
1735855190000|2025-01-02 21:59:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1735855200000|2025-01-02 22:00:00|704.8|703.8|704.3|703.3|704.8|703.8|704.3|703.3|0
1735855240000|2025-01-02 22:00:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735855720000|2025-01-02 22:08:40|704.3|703.3|705.1|702.1|705.1|703.3|704.3|702.1|0
1735856830000|2025-01-02 22:27:10|704|703|704|703|704|703|704|703|0
1735856930000|2025-01-02 22:28:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735857030000|2025-01-02 22:30:30|705.1|702.1|705.1|702.1|705.1|702.1|705.1|702.1|0
1735857940000|2025-01-02 22:45:40|704.4|703.4|705.1|702.1|705.1|703.4|704.4|702.1|0
1735857960000|2025-01-02 22:46:00|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1735858110000|2025-01-02 22:48:30|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1735858320000|2025-01-02 22:52:00|705.4|702.4|705.4|702.4|705.4|702.4|705.4|702.4|0
1735858360000|2025-01-02 22:52:40|705.5|702.5|705.5|702.5|705.5|702.5|705.5|702.5|0
1735858690000|2025-01-02 22:58:10|705.4|702.4|705.5|702.5|705.5|702.5|705.4|702.4|0
1735866000000|2025-01-03 01:00:00|705|704|705.1|704.1|705.3|704.3|705|704|6
1735866010000|2025-01-03 01:00:10|705.4|704.4|705.8|704.8|705.8|704.8|705.4|704.4|4
1735866020000|2025-01-03 01:00:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1735866030000|2025-01-03 01:00:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735866040000|2025-01-03 01:00:40|705.9|704.9|706|705|706|705|705.9|704.9|1
1735866050000|2025-01-03 01:00:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1735866060000|2025-01-03 01:01:00|706|705|706|705|706|705|706|705|1
1735866070000|2025-01-03 01:01:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1735866080000|2025-01-03 01:01:20|705.9|704.9|706|705|706|705|705.9|704.9|2
1735866090000|2025-01-03 01:01:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1735866100000|2025-01-03 01:01:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1735866110000|2025-01-03 01:01:50|||||||||5
1735866120000|2025-01-03 01:02:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|15
1735866130000|2025-01-03 01:02:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1735866150000|2025-01-03 01:02:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1735866160000|2025-01-03 01:02:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735866170000|2025-01-03 01:02:50|||||||||1
1735866180000|2025-01-03 01:03:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|12
1735866200000|2025-01-03 01:03:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735866210000|2025-01-03 01:03:30|705.6|704.6|706|705|706|705|705.6|704.6|1
1735866220000|2025-01-03 01:03:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1735866250000|2025-01-03 01:04:10|706|705|705.9|704.9|706|705|705.9|704.9|1
1735866270000|2025-01-03 01:04:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1735866290000|2025-01-03 01:04:50|706|705|706|705|706|705|706|705|5
1735866330000|2025-01-03 01:05:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735866340000|2025-01-03 01:05:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|6
1735866350000|2025-01-03 01:05:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1735866360000|2025-01-03 01:06:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735866370000|2025-01-03 01:06:10|||||||||3
1735866380000|2025-01-03 01:06:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1735866390000|2025-01-03 01:06:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735866400000|2025-01-03 01:06:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735866410000|2025-01-03 01:06:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1735866420000|2025-01-03 01:07:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735866430000|2025-01-03 01:07:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|5
1735866440000|2025-01-03 01:07:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1735866480000|2025-01-03 01:08:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1735866490000|2025-01-03 01:08:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1735866510000|2025-01-03 01:08:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1735866520000|2025-01-03 01:08:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1735866530000|2025-01-03 01:08:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735866540000|2025-01-03 01:09:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1735866550000|2025-01-03 01:09:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1735866560000|2025-01-03 01:09:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735866590000|2025-01-03 01:09:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1735866600000|2025-01-03 01:10:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1735866630000|2025-01-03 01:10:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735866640000|2025-01-03 01:10:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735866660000|2025-01-03 01:11:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735866780000|2025-01-03 01:13:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1735866830000|2025-01-03 01:13:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1735866840000|2025-01-03 01:14:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1735866850000|2025-01-03 01:14:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735866870000|2025-01-03 01:14:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735866880000|2025-01-03 01:14:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735866910000|2025-01-03 01:15:10|||||||||1
1735866920000|2025-01-03 01:15:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735866930000|2025-01-03 01:15:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735867000000|2025-01-03 01:16:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735867020000|2025-01-03 01:17:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735867050000|2025-01-03 01:17:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735867080000|2025-01-03 01:18:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735867090000|2025-01-03 01:18:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735867100000|2025-01-03 01:18:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1735867110000|2025-01-03 01:18:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735867140000|2025-01-03 01:19:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735867160000|2025-01-03 01:19:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735867170000|2025-01-03 01:19:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735867200000|2025-01-03 01:20:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735867220000|2025-01-03 01:20:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735867260000|2025-01-03 01:21:00|707|706|707|706|707|706|707|706|2
1735867270000|2025-01-03 01:21:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735867310000|2025-01-03 01:21:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1735867320000|2025-01-03 01:22:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1735867490000|2025-01-03 01:24:50|707|706|707|706|707|706|707|706|0
1735867510000|2025-01-03 01:25:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735867700000|2025-01-03 01:28:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1735867760000|2025-01-03 01:29:20|707|706|707|706|707|706|707|706|0
1735867770000|2025-01-03 01:29:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1735867790000|2025-01-03 01:29:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735867830000|2025-01-03 01:30:30|707|706|707|706|707|706|707|706|2
1735867860000|2025-01-03 01:31:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735867870000|2025-01-03 01:31:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735867880000|2025-01-03 01:31:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1735867910000|2025-01-03 01:31:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735868090000|2025-01-03 01:34:50|707|706|707|706|707|706|707|706|4
1735868100000|2025-01-03 01:35:00|707.1|706.1|707|706|707.1|706.1|707|706|2
1735868130000|2025-01-03 01:35:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1735868160000|2025-01-03 01:36:00|||||||||5
1735868180000|2025-01-03 01:36:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|3
1735868190000|2025-01-03 01:36:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1735868200000|2025-01-03 01:36:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735868210000|2025-01-03 01:36:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735868230000|2025-01-03 01:37:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735868270000|2025-01-03 01:37:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735868280000|2025-01-03 01:38:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735868390000|2025-01-03 01:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1735868420000|2025-01-03 01:40:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|9
1735868430000|2025-01-03 01:40:30|||||||||10
1735868440000|2025-01-03 01:40:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|11
1735868450000|2025-01-03 01:40:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1735868460000|2025-01-03 01:41:00|||||||||10
1735868470000|2025-01-03 01:41:10|||||||||10
1735868480000|2025-01-03 01:41:20|||||||||9
1735868490000|2025-01-03 01:41:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|11
1735868500000|2025-01-03 01:41:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1735868510000|2025-01-03 01:41:50|||||||||10
1735868520000|2025-01-03 01:42:00|||||||||10
1735868530000|2025-01-03 01:42:10|||||||||10
1735868540000|2025-01-03 01:42:20|||||||||10
1735868550000|2025-01-03 01:42:30|||||||||10
1735868560000|2025-01-03 01:42:40|||||||||3
1735868580000|2025-01-03 01:43:00|||||||||5
1735868590000|2025-01-03 01:43:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1735868600000|2025-01-03 01:43:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735868610000|2025-01-03 01:43:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735868640000|2025-01-03 01:44:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735868650000|2025-01-03 01:44:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|10
1735868740000|2025-01-03 01:45:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1735868750000|2025-01-03 01:45:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735868760000|2025-01-03 01:46:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1735868800000|2025-01-03 01:46:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735868820000|2025-01-03 01:47:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|3
1735868830000|2025-01-03 01:47:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|4
1735868860000|2025-01-03 01:47:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735868880000|2025-01-03 01:48:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735868890000|2025-01-03 01:48:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1735868940000|2025-01-03 01:49:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735868950000|2025-01-03 01:49:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735868960000|2025-01-03 01:49:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735868990000|2025-01-03 01:49:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869000000|2025-01-03 01:50:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735869020000|2025-01-03 01:50:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869040000|2025-01-03 01:50:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735869050000|2025-01-03 01:50:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|2
1735869060000|2025-01-03 01:51:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735869070000|2025-01-03 01:51:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735869080000|2025-01-03 01:51:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869220000|2025-01-03 01:53:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735869280000|2025-01-03 01:54:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735869300000|2025-01-03 01:55:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1735869310000|2025-01-03 01:55:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735869320000|2025-01-03 01:55:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735869400000|2025-01-03 01:56:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735869410000|2025-01-03 01:56:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735869420000|2025-01-03 01:57:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735869430000|2025-01-03 01:57:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735869440000|2025-01-03 01:57:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1735869450000|2025-01-03 01:57:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735869460000|2025-01-03 01:57:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735869470000|2025-01-03 01:57:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735869480000|2025-01-03 01:58:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735869500000|2025-01-03 01:58:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869550000|2025-01-03 01:59:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735869560000|2025-01-03 01:59:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869590000|2025-01-03 01:59:50|||||||||3
1735869600000|2025-01-03 02:00:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1735869690000|2025-01-03 02:01:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1735869710000|2025-01-03 02:01:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735869730000|2025-01-03 02:02:10|706|705|705.9|704.9|706|705|705.9|704.9|1
1735869750000|2025-01-03 02:02:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1735869820000|2025-01-03 02:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735869830000|2025-01-03 02:03:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735869860000|2025-01-03 02:04:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869870000|2025-01-03 02:04:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735869880000|2025-01-03 02:04:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735869900000|2025-01-03 02:05:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735869910000|2025-01-03 02:05:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735869920000|2025-01-03 02:05:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1735869950000|2025-01-03 02:05:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735869970000|2025-01-03 02:06:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735870020000|2025-01-03 02:07:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1735870060000|2025-01-03 02:07:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735870080000|2025-01-03 02:08:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735870140000|2025-01-03 02:09:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1735870170000|2025-01-03 02:09:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1735870190000|2025-01-03 02:09:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735870200000|2025-01-03 02:10:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735870240000|2025-01-03 02:10:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1735870400000|2025-01-03 02:13:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1735870460000|2025-01-03 02:14:20|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|3
1735870470000|2025-01-03 02:14:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|24
1735870500000|2025-01-03 02:15:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1735870520000|2025-01-03 02:15:20|||||||||2
1735870530000|2025-01-03 02:15:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735870540000|2025-01-03 02:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735870640000|2025-01-03 02:17:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735870650000|2025-01-03 02:17:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735870670000|2025-01-03 02:17:50|||||||||1
1735870690000|2025-01-03 02:18:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1735870740000|2025-01-03 02:19:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1735870770000|2025-01-03 02:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735870780000|2025-01-03 02:19:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735870790000|2025-01-03 02:19:50|||||||||1
1735870810000|2025-01-03 02:20:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1735870820000|2025-01-03 02:20:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735870830000|2025-01-03 02:20:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735870870000|2025-01-03 02:21:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735870920000|2025-01-03 02:22:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735871010000|2025-01-03 02:23:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1735871020000|2025-01-03 02:23:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735871090000|2025-01-03 02:24:50|||||||||2
1735871110000|2025-01-03 02:25:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1735871120000|2025-01-03 02:25:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1735871130000|2025-01-03 02:25:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871140000|2025-01-03 02:25:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735871150000|2025-01-03 02:25:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871230000|2025-01-03 02:27:10|708|707|708|707|708|707|708|707|2
1735871240000|2025-01-03 02:27:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1735871250000|2025-01-03 02:27:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1735871260000|2025-01-03 02:27:40|708|707|708|707|708|707|708|707|0
1735871270000|2025-01-03 02:27:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871290000|2025-01-03 02:28:10|708|707|708|707|708|707|708|707|0
1735871350000|2025-01-03 02:29:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871360000|2025-01-03 02:29:20|708|707|708|707|708|707|708|707|1
1735871400000|2025-01-03 02:30:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1735871410000|2025-01-03 02:30:10|708|707|708|707|708|707|708|707|0
1735871450000|2025-01-03 02:30:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871460000|2025-01-03 02:31:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1735871470000|2025-01-03 02:31:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871540000|2025-01-03 02:32:20|708|707|708|707|708|707|708|707|1
1735871550000|2025-01-03 02:32:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1735871560000|2025-01-03 02:32:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735871580000|2025-01-03 02:33:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1735871590000|2025-01-03 02:33:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735871600000|2025-01-03 02:33:20|||||||||1
1735871670000|2025-01-03 02:34:30|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1735871690000|2025-01-03 02:34:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1735871700000|2025-01-03 02:35:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1735871720000|2025-01-03 02:35:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735871790000|2025-01-03 02:36:30|||||||||2
1735871800000|2025-01-03 02:36:40|708|707|708|707|708.1|707.1|707.9|706.9|2
1735871820000|2025-01-03 02:37:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871890000|2025-01-03 02:38:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|1
1735871900000|2025-01-03 02:38:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871920000|2025-01-03 02:38:40|708|707|708|707|708|707|708|707|2
1735871950000|2025-01-03 02:39:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1735871970000|2025-01-03 02:39:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735871990000|2025-01-03 02:39:50|||||||||1
1735872000000|2025-01-03 02:40:00|708|707|708|707|708|707|708|707|0
1735872060000|2025-01-03 02:41:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735872070000|2025-01-03 02:41:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|2
1735872080000|2025-01-03 02:41:20|708|707|708|707|708|707|708|707|0
1735872090000|2025-01-03 02:41:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1735872110000|2025-01-03 02:41:50|708|707|708|707|708|707|708|707|0
1735872120000|2025-01-03 02:42:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735872190000|2025-01-03 02:43:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1735872200000|2025-01-03 02:43:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735872210000|2025-01-03 02:43:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1735872220000|2025-01-03 02:43:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735872240000|2025-01-03 02:44:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1735872260000|2025-01-03 02:44:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1735872280000|2025-01-03 02:44:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1735872290000|2025-01-03 02:44:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1735872300000|2025-01-03 02:45:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735872310000|2025-01-03 02:45:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1735872360000|2025-01-03 02:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1735872380000|2025-01-03 02:46:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1735872420000|2025-01-03 02:47:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735872440000|2025-01-03 02:47:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1735872480000|2025-01-03 02:48:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1735872490000|2025-01-03 02:48:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735872520000|2025-01-03 02:48:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1735872530000|2025-01-03 02:48:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1735872540000|2025-01-03 02:49:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1735872560000|2025-01-03 02:49:20|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|402
1735872570000|2025-01-03 02:49:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|6
1735872580000|2025-01-03 02:49:40|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|69
1735872590000|2025-01-03 02:49:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1735872600000|2025-01-03 02:50:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735872620000|2025-01-03 02:50:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|13
1735872640000|2025-01-03 02:50:40|705|704|704.5|703.5|705|704|704.5|703.5|7
1735872650000|2025-01-03 02:50:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|2
1735872680000|2025-01-03 02:51:20|704.9|703.9|705|704|705|704|704.9|703.9|3
1735872690000|2025-01-03 02:51:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735872700000|2025-01-03 02:51:40|||||||||1
1735872730000|2025-01-03 02:52:10|705|704|705|704|705|704|705|704|4
1735872750000|2025-01-03 02:52:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1735872760000|2025-01-03 02:52:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735872770000|2025-01-03 02:52:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735872780000|2025-01-03 02:53:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735872800000|2025-01-03 02:53:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735872810000|2025-01-03 02:53:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1735872830000|2025-01-03 02:53:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735872840000|2025-01-03 02:54:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1735872850000|2025-01-03 02:54:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735872860000|2025-01-03 02:54:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735872870000|2025-01-03 02:54:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735872890000|2025-01-03 02:54:50|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|34
1735872900000|2025-01-03 02:55:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735872920000|2025-01-03 02:55:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1735872930000|2025-01-03 02:55:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|1
1735872940000|2025-01-03 02:55:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1735872950000|2025-01-03 02:55:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1735872980000|2025-01-03 02:56:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735873010000|2025-01-03 02:56:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735873020000|2025-01-03 02:57:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735873110000|2025-01-03 02:58:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1735873130000|2025-01-03 02:58:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735873140000|2025-01-03 02:59:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1735873150000|2025-01-03 02:59:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1735873170000|2025-01-03 02:59:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1735873180000|2025-01-03 02:59:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735873190000|2025-01-03 02:59:50|||||||||1
1735873200000|2025-01-03 03:00:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735873210000|2025-01-03 03:00:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735873220000|2025-01-03 03:00:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1735873280000|2025-01-03 03:01:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1735873290000|2025-01-03 03:01:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735873300000|2025-01-03 03:01:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735873320000|2025-01-03 03:02:00|706|705|705.9|704.9|706.1|705.1|705.9|704.9|4
1735873340000|2025-01-03 03:02:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1735873360000|2025-01-03 03:02:40|706|705|706|705|706|705|706|705|0
1735873370000|2025-01-03 03:02:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735873390000|2025-01-03 03:03:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735873400000|2025-01-03 03:03:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735873430000|2025-01-03 03:03:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735873440000|2025-01-03 03:04:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735873470000|2025-01-03 03:04:30|706|705|706|705|706|705|706|705|3
1735873500000|2025-01-03 03:05:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1735873590000|2025-01-03 03:06:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1735873600000|2025-01-03 03:06:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1735873610000|2025-01-03 03:06:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735873650000|2025-01-03 03:07:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1735873660000|2025-01-03 03:07:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735873680000|2025-01-03 03:08:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735873730000|2025-01-03 03:08:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1735873740000|2025-01-03 03:09:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735873780000|2025-01-03 03:09:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1735873790000|2025-01-03 03:09:50|||||||||4
1735873800000|2025-01-03 03:10:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735873820000|2025-01-03 03:10:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735873880000|2025-01-03 03:11:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1735873950000|2025-01-03 03:12:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735873990000|2025-01-03 03:13:10|||||||||5
1735874000000|2025-01-03 03:13:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1735874030000|2025-01-03 03:13:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735874040000|2025-01-03 03:14:00|707|706|707.1|706.1|707.1|706.1|707|706|3
1735874050000|2025-01-03 03:14:10|707|706|707|706|707|706|707|706|1
1735874060000|2025-01-03 03:14:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1735874070000|2025-01-03 03:14:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1735874080000|2025-01-03 03:14:40|707|706|707|706|707|706|707|706|0
1735874100000|2025-01-03 03:15:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1735874110000|2025-01-03 03:15:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735874190000|2025-01-03 03:16:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735874200000|2025-01-03 03:16:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1735874390000|2025-01-03 03:19:50|707|706|707|706|707|706|707|706|3
1735874410000|2025-01-03 03:20:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1735874470000|2025-01-03 03:21:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1735874520000|2025-01-03 03:22:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735874570000|2025-01-03 03:22:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1735874580000|2025-01-03 03:23:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1735874600000|2025-01-03 03:23:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735874610000|2025-01-03 03:23:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1735874620000|2025-01-03 03:23:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735874630000|2025-01-03 03:23:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735874650000|2025-01-03 03:24:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1735874660000|2025-01-03 03:24:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735874690000|2025-01-03 03:24:50|||||||||1
1735874700000|2025-01-03 03:25:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1735874760000|2025-01-03 03:26:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735874770000|2025-01-03 03:26:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735874820000|2025-01-03 03:27:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1735874830000|2025-01-03 03:27:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735874930000|2025-01-03 03:28:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|4
1735874970000|2025-01-03 03:29:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1735874980000|2025-01-03 03:29:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735874990000|2025-01-03 03:29:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1735875000000|2025-01-03 03:30:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735875020000|2025-01-03 03:30:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|25
1735875060000|2025-01-03 03:31:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1735875070000|2025-01-03 03:31:10|706|705|706|705|706|705|706|705|0
1735875080000|2025-01-03 03:31:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1735875090000|2025-01-03 03:31:30|706|705|705.9|704.9|706|705|705.9|704.9|1
1735875120000|2025-01-03 03:32:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1735875190000|2025-01-03 03:33:10|706|705|706|705|706|705|706|705|1
1735875220000|2025-01-03 03:33:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1735875270000|2025-01-03 03:34:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735875300000|2025-01-03 03:35:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1735875340000|2025-01-03 03:35:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735875360000|2025-01-03 03:36:00|||||||||1
1735875380000|2025-01-03 03:36:20|||||||||1
1735875400000|2025-01-03 03:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735875460000|2025-01-03 03:37:40|||||||||1
1735875470000|2025-01-03 03:37:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1735875510000|2025-01-03 03:38:30|706|705|706|705|706|705|706|705|1
1735875610000|2025-01-03 03:40:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735875680000|2025-01-03 03:41:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735875940000|2025-01-03 03:45:40|||||||||2
1735875970000|2025-01-03 03:46:10|||||||||2
1735875980000|2025-01-03 03:46:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735876000000|2025-01-03 03:46:40|||||||||3
1735876010000|2025-01-03 03:46:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735876020000|2025-01-03 03:47:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735876080000|2025-01-03 03:48:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735876090000|2025-01-03 03:48:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735876130000|2025-01-03 03:48:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1735876150000|2025-01-03 03:49:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735876270000|2025-01-03 03:51:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1735876320000|2025-01-03 03:52:00|||||||||1
1735876330000|2025-01-03 03:52:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735876350000|2025-01-03 03:52:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735876400000|2025-01-03 03:53:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735876410000|2025-01-03 03:53:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735876420000|2025-01-03 03:53:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1735876480000|2025-01-03 03:54:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735876530000|2025-01-03 03:55:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735876560000|2025-01-03 03:56:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735876700000|2025-01-03 03:58:20|||||||||1
1735876710000|2025-01-03 03:58:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735876770000|2025-01-03 03:59:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735876800000|2025-01-03 04:00:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1735876820000|2025-01-03 04:00:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735877020000|2025-01-03 04:03:40|||||||||1
1735877080000|2025-01-03 04:04:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735877090000|2025-01-03 04:04:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1735877100000|2025-01-03 04:05:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735877110000|2025-01-03 04:05:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1735877170000|2025-01-03 04:06:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735877210000|2025-01-03 04:06:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1735877360000|2025-01-03 04:09:20|||||||||2
1735877490000|2025-01-03 04:11:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|4
1735877500000|2025-01-03 04:11:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1735877590000|2025-01-03 04:13:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1735877740000|2025-01-03 04:15:40|||||||||1
1735877820000|2025-01-03 04:17:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1735877830000|2025-01-03 04:17:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1735877840000|2025-01-03 04:17:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735877850000|2025-01-03 04:17:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735877890000|2025-01-03 04:18:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735877920000|2025-01-03 04:18:40|||||||||1
1735877930000|2025-01-03 04:18:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735877940000|2025-01-03 04:19:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1735877950000|2025-01-03 04:19:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1735878010000|2025-01-03 04:20:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1735878020000|2025-01-03 04:20:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1735878030000|2025-01-03 04:20:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735878040000|2025-01-03 04:20:40|||||||||1
1735878210000|2025-01-03 04:23:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|2
1735878270000|2025-01-03 04:24:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735878440000|2025-01-03 04:27:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1735878500000|2025-01-03 04:28:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1735878550000|2025-01-03 04:29:10|||||||||1
1735878560000|2025-01-03 04:29:20|||||||||2
1735878570000|2025-01-03 04:29:30|||||||||2
1735878620000|2025-01-03 04:30:20|||||||||1
1735878680000|2025-01-03 04:31:20|||||||||2
1735878740000|2025-01-03 04:32:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1735878800000|2025-01-03 04:33:20|||||||||2
1735878860000|2025-01-03 04:34:20|||||||||1
1735878950000|2025-01-03 04:35:50|707|706|706.9|705.9|707|706|706.9|705.9|4
1735879020000|2025-01-03 04:37:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1735879060000|2025-01-03 04:37:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1735879120000|2025-01-03 04:38:40|||||||||1
1735879140000|2025-01-03 04:39:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1735879260000|2025-01-03 04:41:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735879360000|2025-01-03 04:42:40|||||||||1
1735879540000|2025-01-03 04:45:40|||||||||2
1735879560000|2025-01-03 04:46:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735879600000|2025-01-03 04:46:40|||||||||5
1735879620000|2025-01-03 04:47:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735879640000|2025-01-03 04:47:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735879660000|2025-01-03 04:47:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735879690000|2025-01-03 04:48:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1735879750000|2025-01-03 04:49:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1735879810000|2025-01-03 04:50:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735879820000|2025-01-03 04:50:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1735879880000|2025-01-03 04:51:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1735879940000|2025-01-03 04:52:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1735880290000|2025-01-03 04:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1735880340000|2025-01-03 04:59:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1735880350000|2025-01-03 04:59:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1735880390000|2025-01-03 04:59:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735880400000|2025-01-03 05:00:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735880410000|2025-01-03 05:00:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1735880550000|2025-01-03 05:02:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1735880570000|2025-01-03 05:02:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1735880620000|2025-01-03 05:03:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735880920000|2025-01-03 05:08:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1735880950000|2025-01-03 05:09:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1735880960000|2025-01-03 05:09:20|706|705|706|705|706|705|706|705|1
1735881010000|2025-01-03 05:10:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735881060000|2025-01-03 05:11:00|706|705|706|705|706|705|706|705|1
1735881120000|2025-01-03 05:12:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735881130000|2025-01-03 05:12:10|706|705|706|705|706|705|706|705|1
1735881200000|2025-01-03 05:13:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735881700000|2025-01-03 05:21:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1735881740000|2025-01-03 05:22:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735882080000|2025-01-03 05:28:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1735882120000|2025-01-03 05:28:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735882200000|2025-01-03 05:30:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|1
1735882210000|2025-01-03 05:30:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735882220000|2025-01-03 05:30:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735882250000|2025-01-03 05:30:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|2
1735882270000|2025-01-03 05:31:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735882330000|2025-01-03 05:32:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1735882350000|2025-01-03 05:32:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1735882360000|2025-01-03 05:32:40|||||||||1
1735882370000|2025-01-03 05:32:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735882480000|2025-01-03 05:34:40|706|705|706|705|706|705|706|705|1
1735882490000|2025-01-03 05:34:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1735882500000|2025-01-03 05:35:00|706|705|706|705|706.1|705.1|706|705|1
1735882520000|2025-01-03 05:35:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1735882550000|2025-01-03 05:35:50|||||||||3
1735882590000|2025-01-03 05:36:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1735882600000|2025-01-03 05:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735882620000|2025-01-03 05:37:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1735882630000|2025-01-03 05:37:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1735882650000|2025-01-03 05:37:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735882660000|2025-01-03 05:37:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735882890000|2025-01-03 05:41:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1735882910000|2025-01-03 05:41:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|2
1735882930000|2025-01-03 05:42:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1735882940000|2025-01-03 05:42:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735883030000|2025-01-03 05:43:50|||||||||1
1735883130000|2025-01-03 05:45:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883150000|2025-01-03 05:45:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1735883190000|2025-01-03 05:46:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883220000|2025-01-03 05:47:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735883230000|2025-01-03 05:47:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883240000|2025-01-03 05:47:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1735883260000|2025-01-03 05:47:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1735883270000|2025-01-03 05:47:50|||||||||1
1735883370000|2025-01-03 05:49:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883380000|2025-01-03 05:49:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1735883420000|2025-01-03 05:50:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883430000|2025-01-03 05:50:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1735883440000|2025-01-03 05:50:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735883450000|2025-01-03 05:50:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1735883530000|2025-01-03 05:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735883850000|2025-01-03 05:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|12
1735883870000|2025-01-03 05:57:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1735883900000|2025-01-03 05:58:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735883910000|2025-01-03 05:58:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735884000000|2025-01-03 06:00:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1735884020000|2025-01-03 06:00:20|705|704|705|704|705|704|705|704|1
1735884030000|2025-01-03 06:00:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1735884040000|2025-01-03 06:00:40|705|704|705|704|705|704|705|704|0
1735884070000|2025-01-03 06:01:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735884130000|2025-01-03 06:02:10|705.1|704.1|705|704|705.1|704.1|705|704|22
1735884150000|2025-01-03 06:02:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735884160000|2025-01-03 06:02:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1735884220000|2025-01-03 06:03:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735884250000|2025-01-03 06:04:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735884260000|2025-01-03 06:04:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735884270000|2025-01-03 06:04:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735884290000|2025-01-03 06:04:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1735884300000|2025-01-03 06:05:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735884320000|2025-01-03 06:05:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|31
1735884330000|2025-01-03 06:05:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|35
1735884360000|2025-01-03 06:06:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1735884370000|2025-01-03 06:06:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735884380000|2025-01-03 06:06:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735884410000|2025-01-03 06:06:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735884420000|2025-01-03 06:07:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1735884430000|2025-01-03 06:07:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735884450000|2025-01-03 06:07:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1735884480000|2025-01-03 06:08:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735884490000|2025-01-03 06:08:10|705|704|705|704|705|704|705|704|4
1735884500000|2025-01-03 06:08:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735884570000|2025-01-03 06:09:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1735884600000|2025-01-03 06:10:00|705|704|705|704|705|704|704.9|703.9|2
1735884610000|2025-01-03 06:10:10|704.9|703.9|705|704|705|704|704.9|703.9|2
1735884670000|2025-01-03 06:11:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735884800000|2025-01-03 06:13:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1735884810000|2025-01-03 06:13:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1735884950000|2025-01-03 06:15:50|||||||||1
1735885020000|2025-01-03 06:17:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|36
1735885030000|2025-01-03 06:17:10|705|704|705|704|705.1|704.1|705|704|3
1735885040000|2025-01-03 06:17:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1735885050000|2025-01-03 06:17:30|705|704|705|704|705|704|704.9|703.9|0
1735885060000|2025-01-03 06:17:40|705.1|704.1|705|704|705.1|704.1|705|704|0
1735885070000|2025-01-03 06:17:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735885080000|2025-01-03 06:18:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1735885130000|2025-01-03 06:18:50|705|704|705|704|705.1|704.1|705|704|0
1735885160000|2025-01-03 06:19:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1735885170000|2025-01-03 06:19:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1735885180000|2025-01-03 06:19:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1735885220000|2025-01-03 06:20:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1735885230000|2025-01-03 06:20:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|3
1735885240000|2025-01-03 06:20:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1735885280000|2025-01-03 06:21:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1735885290000|2025-01-03 06:21:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1735885320000|2025-01-03 06:22:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1735885340000|2025-01-03 06:22:20|||||||||2
1735885400000|2025-01-03 06:23:20|||||||||1
1735885520000|2025-01-03 06:25:20|705|704|705|704|705|704|705|704|1
1735885530000|2025-01-03 06:25:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735885570000|2025-01-03 06:26:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735885600000|2025-01-03 06:26:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|2
1735885720000|2025-01-03 06:28:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|3
1735885840000|2025-01-03 06:30:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1735885860000|2025-01-03 06:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735885870000|2025-01-03 06:31:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735885910000|2025-01-03 06:31:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735886000000|2025-01-03 06:33:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886020000|2025-01-03 06:33:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735886040000|2025-01-03 06:34:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886050000|2025-01-03 06:34:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|32
1735886060000|2025-01-03 06:34:20|||||||||40
1735886100000|2025-01-03 06:35:00|||||||||30
1735886120000|2025-01-03 06:35:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886130000|2025-01-03 06:35:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886170000|2025-01-03 06:36:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735886210000|2025-01-03 06:36:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1735886220000|2025-01-03 06:37:00|||||||||2
1735886230000|2025-01-03 06:37:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|72
1735886280000|2025-01-03 06:38:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1735886310000|2025-01-03 06:38:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886340000|2025-01-03 06:39:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886380000|2025-01-03 06:39:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1735886400000|2025-01-03 06:40:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886410000|2025-01-03 06:40:10|||||||||5
1735886480000|2025-01-03 06:41:20|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1735886490000|2025-01-03 06:41:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735886500000|2025-01-03 06:41:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1735886550000|2025-01-03 06:42:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1735886560000|2025-01-03 06:42:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886600000|2025-01-03 06:43:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735886610000|2025-01-03 06:43:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1735886620000|2025-01-03 06:43:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735886630000|2025-01-03 06:43:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|38
1735886640000|2025-01-03 06:44:00|||||||||3
1735886650000|2025-01-03 06:44:10|||||||||3
1735886680000|2025-01-03 06:44:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886700000|2025-01-03 06:45:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1735886720000|2025-01-03 06:45:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735886740000|2025-01-03 06:45:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886770000|2025-01-03 06:46:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886790000|2025-01-03 06:46:30|||||||||20
1735886810000|2025-01-03 06:46:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735886820000|2025-01-03 06:47:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886840000|2025-01-03 06:47:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886850000|2025-01-03 06:47:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735886900000|2025-01-03 06:48:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735886910000|2025-01-03 06:48:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735887060000|2025-01-03 06:51:00|||||||||1
1735887070000|2025-01-03 06:51:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1735887110000|2025-01-03 06:51:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1735887120000|2025-01-03 06:52:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1735887130000|2025-01-03 06:52:10|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|1
1735887140000|2025-01-03 06:52:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735887160000|2025-01-03 06:52:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735887170000|2025-01-03 06:52:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735887180000|2025-01-03 06:53:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735887280000|2025-01-03 06:54:40|||||||||3
1735887290000|2025-01-03 06:54:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|6
1735887300000|2025-01-03 06:55:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1735887330000|2025-01-03 06:55:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1735887340000|2025-01-03 06:55:40|||||||||3
1735887360000|2025-01-03 06:56:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1735887370000|2025-01-03 06:56:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735887380000|2025-01-03 06:56:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1735887420000|2025-01-03 06:57:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735887430000|2025-01-03 06:57:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735887440000|2025-01-03 06:57:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1735887450000|2025-01-03 06:57:30|||||||||3
1735887500000|2025-01-03 06:58:20|||||||||1
1735887520000|2025-01-03 06:58:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1735887560000|2025-01-03 06:59:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735887570000|2025-01-03 06:59:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1735887590000|2025-01-03 06:59:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1735887600000|2025-01-03 07:00:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1735887610000|2025-01-03 07:00:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|5
1735887620000|2025-01-03 07:00:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1735887690000|2025-01-03 07:01:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|23
1735887700000|2025-01-03 07:01:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735887730000|2025-01-03 07:02:10|||||||||1
1735887750000|2025-01-03 07:02:30|||||||||1
1735887800000|2025-01-03 07:03:20|||||||||1
1735887810000|2025-01-03 07:03:30|||||||||1
1735887830000|2025-01-03 07:03:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735887840000|2025-01-03 07:04:00|||||||||10
1735887870000|2025-01-03 07:04:30|||||||||1
1735887880000|2025-01-03 07:04:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735887900000|2025-01-03 07:05:00|||||||||5
1735887930000|2025-01-03 07:05:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|9
1735887960000|2025-01-03 07:06:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1735887970000|2025-01-03 07:06:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735887990000|2025-01-03 07:06:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1735888000000|2025-01-03 07:06:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735888050000|2025-01-03 07:07:30|||||||||1
1735888080000|2025-01-03 07:08:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1735888110000|2025-01-03 07:08:30|||||||||1
1735888160000|2025-01-03 07:09:20|704|703|704|703|704|703|703.9|702.9|8
1735888170000|2025-01-03 07:09:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735888220000|2025-01-03 07:10:20|||||||||358
1735888280000|2025-01-03 07:11:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|12
1735888290000|2025-01-03 07:11:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735888310000|2025-01-03 07:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735888320000|2025-01-03 07:12:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735888340000|2025-01-03 07:12:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735888350000|2025-01-03 07:12:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735888360000|2025-01-03 07:12:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735888520000|2025-01-03 07:15:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1735888530000|2025-01-03 07:15:30|||||||||1
1735888540000|2025-01-03 07:15:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735888630000|2025-01-03 07:17:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1735888640000|2025-01-03 07:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735888650000|2025-01-03 07:17:30|||||||||1
1735888660000|2025-01-03 07:17:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1735888670000|2025-01-03 07:17:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1735888680000|2025-01-03 07:18:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1735888700000|2025-01-03 07:18:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1735888710000|2025-01-03 07:18:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|22
1735888720000|2025-01-03 07:18:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735888740000|2025-01-03 07:19:00|704|703|704.1|703.1|704.1|703.1|704|703|12
1735888770000|2025-01-03 07:19:30|704|703|704|703|704|703|704|703|1
1735888780000|2025-01-03 07:19:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735888790000|2025-01-03 07:19:50|704|703|703.9|702.9|704|703|703.9|702.9|5
1735888860000|2025-01-03 07:21:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735888870000|2025-01-03 07:21:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735888880000|2025-01-03 07:21:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735888890000|2025-01-03 07:21:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735888900000|2025-01-03 07:21:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1735888910000|2025-01-03 07:21:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|14
1735888920000|2025-01-03 07:22:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1735888960000|2025-01-03 07:22:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|45
1735889020000|2025-01-03 07:23:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|23
1735889030000|2025-01-03 07:23:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1735889100000|2025-01-03 07:25:00|||||||||12
1735889110000|2025-01-03 07:25:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1735889240000|2025-01-03 07:27:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1735889250000|2025-01-03 07:27:30|||||||||2
1735889270000|2025-01-03 07:27:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|21
1735889280000|2025-01-03 07:28:00|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|5
1735889290000|2025-01-03 07:28:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|15
1735889310000|2025-01-03 07:28:30|||||||||1
1735889330000|2025-01-03 07:28:50|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|14
1735889350000|2025-01-03 07:29:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735889360000|2025-01-03 07:29:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735889380000|2025-01-03 07:29:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1735889400000|2025-01-03 07:30:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1735889410000|2025-01-03 07:30:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|2
1735889430000|2025-01-03 07:30:30|||||||||1
1735889460000|2025-01-03 07:31:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735889470000|2025-01-03 07:31:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|13
1735889480000|2025-01-03 07:31:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1735889490000|2025-01-03 07:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735889500000|2025-01-03 07:31:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1735889520000|2025-01-03 07:32:00|||||||||10
1735889550000|2025-01-03 07:32:30|||||||||2
1735889580000|2025-01-03 07:33:00|||||||||1
1735889600000|2025-01-03 07:33:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735889610000|2025-01-03 07:33:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1735889620000|2025-01-03 07:33:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735889630000|2025-01-03 07:33:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|6
1735889640000|2025-01-03 07:34:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735889660000|2025-01-03 07:34:20|||||||||1
1735889690000|2025-01-03 07:34:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1735889700000|2025-01-03 07:35:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735889710000|2025-01-03 07:35:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735889720000|2025-01-03 07:35:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1735889730000|2025-01-03 07:35:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1735889760000|2025-01-03 07:36:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735889770000|2025-01-03 07:36:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1735889790000|2025-01-03 07:36:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735889820000|2025-01-03 07:37:00|||||||||3
1735889850000|2025-01-03 07:37:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|24
1735889860000|2025-01-03 07:37:40|||||||||1
1735889890000|2025-01-03 07:38:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|24
1735889900000|2025-01-03 07:38:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735889910000|2025-01-03 07:38:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735889920000|2025-01-03 07:38:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1735889930000|2025-01-03 07:38:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735890050000|2025-01-03 07:40:50|||||||||4
1735890110000|2025-01-03 07:41:50|||||||||26
1735890120000|2025-01-03 07:42:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735890130000|2025-01-03 07:42:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735890140000|2025-01-03 07:42:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735890200000|2025-01-03 07:43:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735890210000|2025-01-03 07:43:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1735890240000|2025-01-03 07:44:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735890260000|2025-01-03 07:44:20|||||||||1
1735890280000|2025-01-03 07:44:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1735890290000|2025-01-03 07:44:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1735890300000|2025-01-03 07:45:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|1
1735890310000|2025-01-03 07:45:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735890320000|2025-01-03 07:45:20|||||||||4
1735890330000|2025-01-03 07:45:30|||||||||33
1735890360000|2025-01-03 07:46:00|||||||||4
1735890370000|2025-01-03 07:46:10|||||||||17
1735890500000|2025-01-03 07:48:20|||||||||1
1735890570000|2025-01-03 07:49:30|||||||||16
1735890640000|2025-01-03 07:50:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|81
1735890690000|2025-01-03 07:51:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1735890750000|2025-01-03 07:52:30|704|703|704|703|704.1|703.1|704|703|23
1735890760000|2025-01-03 07:52:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735890770000|2025-01-03 07:52:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1735890790000|2025-01-03 07:53:10|||||||||34
1735890800000|2025-01-03 07:53:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|15
1735890810000|2025-01-03 07:53:30|704|703|704.1|703.1|704.1|703.1|704|703|8
1735890840000|2025-01-03 07:54:00|704|703|704|703|704|703|704|703|10
1735890850000|2025-01-03 07:54:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1735890860000|2025-01-03 07:54:20|704|703|704|703|704|703|704|703|0
1735890880000|2025-01-03 07:54:40|704.1|703.1|704|703|704.1|703.1|704|703|1
1735890900000|2025-01-03 07:55:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735890910000|2025-01-03 07:55:10|||||||||81
1735890920000|2025-01-03 07:55:20|704|703|703.9|702.9|704|703|703.9|702.9|5
1735890930000|2025-01-03 07:55:30|704|703|704|703|704|703|704|703|1
1735890950000|2025-01-03 07:55:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735890960000|2025-01-03 07:56:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1735890970000|2025-01-03 07:56:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735891020000|2025-01-03 07:57:00|||||||||2
1735891030000|2025-01-03 07:57:10|||||||||1
1735891050000|2025-01-03 07:57:30|||||||||2
1735891100000|2025-01-03 07:58:20|||||||||1
1735891110000|2025-01-03 07:58:30|||||||||35
1735891130000|2025-01-03 07:58:50|||||||||4
1735891140000|2025-01-03 07:59:00|||||||||14
1735891200000|2025-01-03 08:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|48
1735891230000|2025-01-03 08:00:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|38
1735891260000|2025-01-03 08:01:00|704|703|703.9|702.9|704|703|703.9|702.9|14
1735891270000|2025-01-03 08:01:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|21
1735891280000|2025-01-03 08:01:20|||||||||2
1735891300000|2025-01-03 08:01:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1735891310000|2025-01-03 08:01:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735891320000|2025-01-03 08:02:00|||||||||6
1735891350000|2025-01-03 08:02:30|||||||||4
1735891370000|2025-01-03 08:02:50|||||||||1
1735891400000|2025-01-03 08:03:20|||||||||2
1735891430000|2025-01-03 08:03:50|||||||||2
1735891460000|2025-01-03 08:04:20|||||||||12
1735891480000|2025-01-03 08:04:40|||||||||2
1735891510000|2025-01-03 08:05:10|||||||||4
1735891520000|2025-01-03 08:05:20|704|703|704|703|704|703|703.9|702.9|47
1735891530000|2025-01-03 08:05:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1735891550000|2025-01-03 08:05:50|||||||||5
1735891620000|2025-01-03 08:07:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|38
1735891640000|2025-01-03 08:07:20|||||||||13
1735891650000|2025-01-03 08:07:30|||||||||3
1735891660000|2025-01-03 08:07:40|704|703|703.9|702.9|704|703|703.9|702.9|17
1735891700000|2025-01-03 08:08:20|||||||||2
1735891720000|2025-01-03 08:08:40|||||||||15
1735891730000|2025-01-03 08:08:50|||||||||12
1735891740000|2025-01-03 08:09:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1735891750000|2025-01-03 08:09:10|||||||||2
1735891760000|2025-01-03 08:09:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|81
1735891780000|2025-01-03 08:09:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|12
1735891790000|2025-01-03 08:09:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735891800000|2025-01-03 08:10:00|||||||||8
1735891810000|2025-01-03 08:10:10|||||||||4
1735891840000|2025-01-03 08:10:40|||||||||3
1735891860000|2025-01-03 08:11:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|53
1735891880000|2025-01-03 08:11:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|10
1735891890000|2025-01-03 08:11:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|9
1735891900000|2025-01-03 08:11:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735891910000|2025-01-03 08:11:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|21
1735891920000|2025-01-03 08:12:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1735891930000|2025-01-03 08:12:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1735891940000|2025-01-03 08:12:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|69
1735891950000|2025-01-03 08:12:30|||||||||9
1735891970000|2025-01-03 08:12:50|704|703|703.9|702.9|704|703|703.9|702.9|7
1735891980000|2025-01-03 08:13:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1735891990000|2025-01-03 08:13:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735892000000|2025-01-03 08:13:20|||||||||1
1735892010000|2025-01-03 08:13:30|||||||||1
1735892020000|2025-01-03 08:13:40|704|703|704|703|704.1|703.1|703.9|702.9|9
1735892030000|2025-01-03 08:13:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735892040000|2025-01-03 08:14:00|704|703|703.9|702.9|704|703|703.9|702.9|0
1735892070000|2025-01-03 08:14:30|704|703|703.9|702.9|704|703|703.9|702.9|7
1735892100000|2025-01-03 08:15:00|||||||||2
1735892110000|2025-01-03 08:15:10|||||||||4
1735892190000|2025-01-03 08:16:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|11
1735892200000|2025-01-03 08:16:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735892210000|2025-01-03 08:16:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|15
1735892220000|2025-01-03 08:17:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|11
1735892230000|2025-01-03 08:17:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735892240000|2025-01-03 08:17:20|||||||||10
1735892250000|2025-01-03 08:17:30|||||||||2
1735892260000|2025-01-03 08:17:40|704|703|703.9|702.9|704|703|703.9|702.9|14
1735892270000|2025-01-03 08:17:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1735892280000|2025-01-03 08:18:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735892290000|2025-01-03 08:18:10|||||||||1
1735892300000|2025-01-03 08:18:20|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|184
1735892310000|2025-01-03 08:18:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735892330000|2025-01-03 08:18:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735892340000|2025-01-03 08:19:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1735892350000|2025-01-03 08:19:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1735892360000|2025-01-03 08:19:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|41
1735892380000|2025-01-03 08:19:40|||||||||1
1735892390000|2025-01-03 08:19:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|15
1735892420000|2025-01-03 08:20:20|704|703|704.1|703.1|704.1|703.1|704|703|12
1735892440000|2025-01-03 08:20:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|98
1735892450000|2025-01-03 08:20:50|704|703|704|703|704|703|703.9|702.9|2
1735892460000|2025-01-03 08:21:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735892500000|2025-01-03 08:21:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|66
1735892510000|2025-01-03 08:21:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|12
1735892520000|2025-01-03 08:22:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|8
1735892540000|2025-01-03 08:22:20|703.9|702.9|704|703|704|703|703.9|702.9|22
1735892550000|2025-01-03 08:22:30|703.9|702.9|704|703|704|703|703.9|702.9|2
1735892560000|2025-01-03 08:22:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|5
1735892570000|2025-01-03 08:22:50|704|703|704.4|703.4|704.4|703.4|704|703|24
1735892580000|2025-01-03 08:23:00|||||||||1
1735892590000|2025-01-03 08:23:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1735892600000|2025-01-03 08:23:20|||||||||3
1735892610000|2025-01-03 08:23:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|8
1735892630000|2025-01-03 08:23:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|10
1735892640000|2025-01-03 08:24:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1735892650000|2025-01-03 08:24:10|||||||||6
1735892660000|2025-01-03 08:24:20|||||||||11
1735892690000|2025-01-03 08:24:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735892700000|2025-01-03 08:25:00|||||||||40
1735892710000|2025-01-03 08:25:10|||||||||3
1735892740000|2025-01-03 08:25:40|||||||||1
1735892750000|2025-01-03 08:25:50|||||||||5
1735892760000|2025-01-03 08:26:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|15
1735892770000|2025-01-03 08:26:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735892790000|2025-01-03 08:26:30|||||||||2
1735892810000|2025-01-03 08:26:50|||||||||2
1735892820000|2025-01-03 08:27:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|28
1735892830000|2025-01-03 08:27:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735892840000|2025-01-03 08:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1735892850000|2025-01-03 08:27:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|46
1735892860000|2025-01-03 08:27:40|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|27
1735892870000|2025-01-03 08:27:50|704|703|703.9|702.9|704|703|703.9|702.9|11
1735892880000|2025-01-03 08:28:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|31
1735892890000|2025-01-03 08:28:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|35
1735892900000|2025-01-03 08:28:20|||||||||1
1735892910000|2025-01-03 08:28:30|||||||||1
1735892920000|2025-01-03 08:28:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|6
1735892930000|2025-01-03 08:28:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735892940000|2025-01-03 08:29:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|83
1735892950000|2025-01-03 08:29:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|105
1735892960000|2025-01-03 08:29:20|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|66
1735892970000|2025-01-03 08:29:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|138
1735892980000|2025-01-03 08:29:40|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|218
1735892990000|2025-01-03 08:29:50|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|168
1735893000000|2025-01-03 08:30:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|47
1735893010000|2025-01-03 08:30:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1735893020000|2025-01-03 08:30:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|199
1735893030000|2025-01-03 08:30:30|||||||||53
1735893040000|2025-01-03 08:30:40|||||||||7
1735893050000|2025-01-03 08:30:50|||||||||20
1735893060000|2025-01-03 08:31:00|||||||||21
1735893070000|2025-01-03 08:31:10|||||||||12
1735893080000|2025-01-03 08:31:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|90
1735893090000|2025-01-03 08:31:30|703|702|702.9|701.9|703|702|702.9|701.9|11
1735893100000|2025-01-03 08:31:40|||||||||5
1735893110000|2025-01-03 08:31:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|28
1735893120000|2025-01-03 08:32:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|89
1735893130000|2025-01-03 08:32:10|||||||||50
1735893140000|2025-01-03 08:32:20|||||||||1
1735893150000|2025-01-03 08:32:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|25
1735893160000|2025-01-03 08:32:40|||||||||2
1735893170000|2025-01-03 08:32:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|42
1735893180000|2025-01-03 08:33:00|||||||||12
1735893200000|2025-01-03 08:33:20|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|48
1735893210000|2025-01-03 08:33:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|29
1735893220000|2025-01-03 08:33:40|||||||||2
1735893280000|2025-01-03 08:34:40|702|701|702.1|701.1|702.1|701.1|702|701|42
1735893290000|2025-01-03 08:34:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|27
1735893300000|2025-01-03 08:35:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|12
1735893320000|2025-01-03 08:35:20|||||||||1
1735893330000|2025-01-03 08:35:30|||||||||70
1735893340000|2025-01-03 08:35:40|||||||||50
1735893350000|2025-01-03 08:35:50|||||||||1
1735893380000|2025-01-03 08:36:20|||||||||4
1735893390000|2025-01-03 08:36:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|18
1735893400000|2025-01-03 08:36:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|14
1735893410000|2025-01-03 08:36:50|||||||||2
1735893420000|2025-01-03 08:37:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|20
1735893430000|2025-01-03 08:37:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|18
1735893450000|2025-01-03 08:37:30|||||||||21
1735893460000|2025-01-03 08:37:40|||||||||6
1735893470000|2025-01-03 08:37:50|||||||||4
1735893480000|2025-01-03 08:38:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|53
1735893490000|2025-01-03 08:38:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|4
1735893500000|2025-01-03 08:38:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|56
1735893520000|2025-01-03 08:38:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|15
1735893530000|2025-01-03 08:38:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1735893540000|2025-01-03 08:39:00|||||||||1
1735893550000|2025-01-03 08:39:10|||||||||1
1735893560000|2025-01-03 08:39:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735893570000|2025-01-03 08:39:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1735893580000|2025-01-03 08:39:40|||||||||2
1735893610000|2025-01-03 08:40:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|49
1735893620000|2025-01-03 08:40:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|3
1735893630000|2025-01-03 08:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735893640000|2025-01-03 08:40:40|||||||||3
1735893670000|2025-01-03 08:41:10|||||||||100
1735893680000|2025-01-03 08:41:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|115
1735893700000|2025-01-03 08:41:40|||||||||1
1735893710000|2025-01-03 08:41:50|||||||||1
1735893720000|2025-01-03 08:42:00|||||||||1
1735893730000|2025-01-03 08:42:10|||||||||1
1735893750000|2025-01-03 08:42:30|||||||||5
1735893770000|2025-01-03 08:42:50|||||||||1
1735893780000|2025-01-03 08:43:00|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|24
1735893790000|2025-01-03 08:43:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|2
1735893810000|2025-01-03 08:43:30|||||||||49
1735893840000|2025-01-03 08:44:00|||||||||1
1735893850000|2025-01-03 08:44:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735893870000|2025-01-03 08:44:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1735893880000|2025-01-03 08:44:40|703|702|703|702|703|702|703|702|10
1735893890000|2025-01-03 08:44:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735893900000|2025-01-03 08:45:00|||||||||1
1735893910000|2025-01-03 08:45:10|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|136
1735893930000|2025-01-03 08:45:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|4
1735893960000|2025-01-03 08:46:00|||||||||1
1735893970000|2025-01-03 08:46:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1735893980000|2025-01-03 08:46:20|||||||||1
1735893990000|2025-01-03 08:46:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|38
1735894000000|2025-01-03 08:46:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1735894030000|2025-01-03 08:47:10|||||||||1
1735894050000|2025-01-03 08:47:30|||||||||5
1735894060000|2025-01-03 08:47:40|703|702|703|702|703|702|703|702|7
1735894070000|2025-01-03 08:47:50|703.1|702.1|703|702|703.1|702.1|703|702|3
1735894080000|2025-01-03 08:48:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735894090000|2025-01-03 08:48:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|6
1735894100000|2025-01-03 08:48:20|||||||||2
1735894110000|2025-01-03 08:48:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|10
1735894120000|2025-01-03 08:48:40|||||||||1
1735894130000|2025-01-03 08:48:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|38
1735894140000|2025-01-03 08:49:00|||||||||1
1735894150000|2025-01-03 08:49:10|||||||||1
1735894160000|2025-01-03 08:49:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1735894180000|2025-01-03 08:49:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1735894190000|2025-01-03 08:49:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|30
1735894200000|2025-01-03 08:50:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735894210000|2025-01-03 08:50:10|||||||||40
1735894240000|2025-01-03 08:50:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1735894250000|2025-01-03 08:50:50|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|23
1735894260000|2025-01-03 08:51:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|96
1735894270000|2025-01-03 08:51:10|||||||||88
1735894280000|2025-01-03 08:51:20|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|56
1735894290000|2025-01-03 08:51:30|||||||||8
1735894300000|2025-01-03 08:51:40|||||||||15
1735894320000|2025-01-03 08:52:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|123
1735894330000|2025-01-03 08:52:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|44
1735894340000|2025-01-03 08:52:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1735894350000|2025-01-03 08:52:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|14
1735894360000|2025-01-03 08:52:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|12
1735894380000|2025-01-03 08:53:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|32
1735894390000|2025-01-03 08:53:10|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|13
1735894400000|2025-01-03 08:53:20|||||||||7
1735894410000|2025-01-03 08:53:30|||||||||4
1735894420000|2025-01-03 08:53:40|||||||||5
1735894440000|2025-01-03 08:54:00|||||||||4
1735894450000|2025-01-03 08:54:10|||||||||5
1735894460000|2025-01-03 08:54:20|||||||||4
1735894470000|2025-01-03 08:54:30|||||||||5
1735894480000|2025-01-03 08:54:40|||||||||4
1735894490000|2025-01-03 08:54:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1735894500000|2025-01-03 08:55:00|||||||||20
1735894510000|2025-01-03 08:55:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|34
1735894520000|2025-01-03 08:55:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|10
1735894530000|2025-01-03 08:55:30|||||||||4
1735894540000|2025-01-03 08:55:40|||||||||5
1735894550000|2025-01-03 08:55:50|||||||||6
1735894560000|2025-01-03 08:56:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|13
1735894570000|2025-01-03 08:56:10|||||||||4
1735894580000|2025-01-03 08:56:20|||||||||4
1735894590000|2025-01-03 08:56:30|702|701|702.1|701.1|702.1|701.1|702|701|9
1735894600000|2025-01-03 08:56:40|||||||||4
1735894610000|2025-01-03 08:56:50|||||||||1
1735894620000|2025-01-03 08:57:00|||||||||4
1735894630000|2025-01-03 08:57:10|||||||||4
1735894640000|2025-01-03 08:57:20|||||||||4
1735894650000|2025-01-03 08:57:30|||||||||4
1735894660000|2025-01-03 08:57:40|||||||||5
1735894720000|2025-01-03 08:58:40|702|701|702.1|701.1|702.1|701.1|702|701|11
1735894730000|2025-01-03 08:58:50|702|701|702|701|702.1|701.1|702|701|5
1735894740000|2025-01-03 08:59:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1735894750000|2025-01-03 08:59:10|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|32
1735894760000|2025-01-03 08:59:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|4
1735894770000|2025-01-03 08:59:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1735894780000|2025-01-03 08:59:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1735894790000|2025-01-03 08:59:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1735894800000|2025-01-03 09:00:00|||||||||18
1735894810000|2025-01-03 09:00:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|63
1735894820000|2025-01-03 09:00:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|37
1735894830000|2025-01-03 09:00:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|47
1735894840000|2025-01-03 09:00:40|||||||||20
1735894850000|2025-01-03 09:00:50|703|702|702.9|701.9|703|702|702.6|701.6|30
1735894860000|2025-01-03 09:01:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|62
1735894880000|2025-01-03 09:01:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|19
1735894890000|2025-01-03 09:01:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1735894900000|2025-01-03 09:01:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|17
1735894910000|2025-01-03 09:01:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|1
1735894920000|2025-01-03 09:02:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|29
1735894930000|2025-01-03 09:02:10|||||||||7
1735894940000|2025-01-03 09:02:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1735894950000|2025-01-03 09:02:30|||||||||72
1735894960000|2025-01-03 09:02:40|||||||||1
1735894970000|2025-01-03 09:02:50|||||||||1
1735894980000|2025-01-03 09:03:00|701.5|700.5|701.1|700.1|701.5|700.5|701.1|700.1|71
1735894990000|2025-01-03 09:03:10|701|700|701|700|701.1|700.1|701|700|4
1735895000000|2025-01-03 09:03:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|71
1735895010000|2025-01-03 09:03:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1735895020000|2025-01-03 09:03:40|||||||||2
1735895030000|2025-01-03 09:03:50|||||||||29
1735895040000|2025-01-03 09:04:00|||||||||8
1735895050000|2025-01-03 09:04:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|14
1735895060000|2025-01-03 09:04:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1735895070000|2025-01-03 09:04:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|25
1735895080000|2025-01-03 09:04:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1735895100000|2025-01-03 09:05:00|||||||||5
1735895110000|2025-01-03 09:05:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|7
1735895120000|2025-01-03 09:05:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|17
1735895130000|2025-01-03 09:05:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1735895140000|2025-01-03 09:05:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|4
1735895150000|2025-01-03 09:05:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1735895160000|2025-01-03 09:06:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|10
1735895170000|2025-01-03 09:06:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|9
1735895180000|2025-01-03 09:06:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|99
1735895190000|2025-01-03 09:06:30|||||||||4
1735895200000|2025-01-03 09:06:40|701|700|701|700|701|700|701|700|38
1735895210000|2025-01-03 09:06:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|91
1735895220000|2025-01-03 09:07:00|701.1|700.1|701|700|701.1|700.1|701|700|43
1735895230000|2025-01-03 09:07:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|110
1735895240000|2025-01-03 09:07:20|701|700|700.9|699.9|701|700|700.9|699.9|34
1735895250000|2025-01-03 09:07:30|701|700|700.9|699.9|701|700|700.9|699.9|16
1735895260000|2025-01-03 09:07:40|701|700|700.9|699.9|701|700|700.9|699.9|31
1735895270000|2025-01-03 09:07:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|43
1735895280000|2025-01-03 09:08:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1735895290000|2025-01-03 09:08:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|20
1735895300000|2025-01-03 09:08:20|||||||||4
1735895310000|2025-01-03 09:08:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|25
1735895320000|2025-01-03 09:08:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|17
1735895330000|2025-01-03 09:08:50|||||||||18
1735895340000|2025-01-03 09:09:00|||||||||4
1735895350000|2025-01-03 09:09:10|700.4|699.4|700.1|699.1|700.4|699.4|700|699|189
1735895360000|2025-01-03 09:09:20|||||||||4
1735895370000|2025-01-03 09:09:30|||||||||19
1735895380000|2025-01-03 09:09:40|700|699|700.1|699.1|700.1|699.1|700|699|73
1735895390000|2025-01-03 09:09:50|||||||||26
1735895400000|2025-01-03 09:10:00|||||||||7
1735895420000|2025-01-03 09:10:20|||||||||3
1735895430000|2025-01-03 09:10:30|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|13
1735895440000|2025-01-03 09:10:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|4
1735895450000|2025-01-03 09:10:50|||||||||2
1735895470000|2025-01-03 09:11:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1203
1735895480000|2025-01-03 09:11:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1735895490000|2025-01-03 09:11:30|||||||||86
1735895500000|2025-01-03 09:11:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1735895510000|2025-01-03 09:11:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|34
1735895520000|2025-01-03 09:12:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|5
1735895530000|2025-01-03 09:12:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|14
1735895540000|2025-01-03 09:12:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|4
1735895550000|2025-01-03 09:12:30|||||||||3
1735895560000|2025-01-03 09:12:40|||||||||12
1735895570000|2025-01-03 09:12:50|700|699|699.8|698.8|700|699|699.8|698.8|19
1735895580000|2025-01-03 09:13:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1735895600000|2025-01-03 09:13:20|||||||||1
1735895610000|2025-01-03 09:13:30|||||||||1
1735895620000|2025-01-03 09:13:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|28
1735895630000|2025-01-03 09:13:50|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|4
1735895640000|2025-01-03 09:14:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1735895650000|2025-01-03 09:14:10|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|7
1735895660000|2025-01-03 09:14:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1735895670000|2025-01-03 09:14:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1735895680000|2025-01-03 09:14:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735895690000|2025-01-03 09:14:50|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|112
1735895700000|2025-01-03 09:15:00|||||||||6
1735895710000|2025-01-03 09:15:10|||||||||1
1735895720000|2025-01-03 09:15:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|29
1735895730000|2025-01-03 09:15:30|||||||||6
1735895740000|2025-01-03 09:15:40|699|698|699.1|698.1|699.1|698.1|699|698|8
1735895750000|2025-01-03 09:15:50|699|698|699|698|699.1|698.1|699|698|5
1735895760000|2025-01-03 09:16:00|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|43
1735895770000|2025-01-03 09:16:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1735895780000|2025-01-03 09:16:20|||||||||1
1735895790000|2025-01-03 09:16:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|50
1735895820000|2025-01-03 09:17:00|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|16
1735895830000|2025-01-03 09:17:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|27
1735895840000|2025-01-03 09:17:20|||||||||1
1735895860000|2025-01-03 09:17:40|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|94
1735895870000|2025-01-03 09:17:50|||||||||48
1735895880000|2025-01-03 09:18:00|||||||||1
1735895900000|2025-01-03 09:18:20|||||||||2
1735895910000|2025-01-03 09:18:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|46
1735895920000|2025-01-03 09:18:40|||||||||1
1735895930000|2025-01-03 09:18:50|699|698|699.1|698.1|699.1|698.1|699|698|23
1735895940000|2025-01-03 09:19:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|21
1735895950000|2025-01-03 09:19:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|25
1735895960000|2025-01-03 09:19:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|74
1735895970000|2025-01-03 09:19:30|||||||||10
1735895980000|2025-01-03 09:19:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|27
1735895990000|2025-01-03 09:19:50|||||||||1
1735896000000|2025-01-03 09:20:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|302
1735896010000|2025-01-03 09:20:10|||||||||1
1735896020000|2025-01-03 09:20:20|||||||||55
1735896030000|2025-01-03 09:20:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|47
1735896040000|2025-01-03 09:20:40|||||||||18
1735896050000|2025-01-03 09:20:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|20
1735896070000|2025-01-03 09:21:10|700|699|700.1|699.1|700.1|699.1|700|699|130
1735896080000|2025-01-03 09:21:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|47
1735896130000|2025-01-03 09:22:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|26
1735896140000|2025-01-03 09:22:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1735896150000|2025-01-03 09:22:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|12
1735896180000|2025-01-03 09:23:00|||||||||52
1735896230000|2025-01-03 09:23:50|||||||||4
1735896240000|2025-01-03 09:24:00|||||||||8
1735896250000|2025-01-03 09:24:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|38
1735896280000|2025-01-03 09:24:40|||||||||3
1735896300000|2025-01-03 09:25:00|||||||||4
1735896310000|2025-01-03 09:25:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|10
1735896320000|2025-01-03 09:25:20|||||||||4
1735896330000|2025-01-03 09:25:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|17
1735896340000|2025-01-03 09:25:40|||||||||9
1735896360000|2025-01-03 09:26:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1735896370000|2025-01-03 09:26:10|||||||||4
1735896380000|2025-01-03 09:26:20|||||||||4
1735896390000|2025-01-03 09:26:30|||||||||4
1735896400000|2025-01-03 09:26:40|||||||||13
1735896420000|2025-01-03 09:27:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|34
1735896430000|2025-01-03 09:27:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|10
1735896440000|2025-01-03 09:27:20|||||||||5
1735896450000|2025-01-03 09:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|18
1735896460000|2025-01-03 09:27:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|4
1735896480000|2025-01-03 09:28:00|||||||||4
1735896490000|2025-01-03 09:28:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|15
1735896500000|2025-01-03 09:28:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1735896510000|2025-01-03 09:28:30|||||||||4
1735896520000|2025-01-03 09:28:40|||||||||4
1735896540000|2025-01-03 09:29:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|15
1735896550000|2025-01-03 09:29:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|10
1735896560000|2025-01-03 09:29:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1735896570000|2025-01-03 09:29:30|||||||||4
1735896580000|2025-01-03 09:29:40|||||||||4
1735896590000|2025-01-03 09:29:50|||||||||7
1735896600000|2025-01-03 09:30:00|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|11
1735896620000|2025-01-03 09:30:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735896630000|2025-01-03 09:30:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|26
1735896640000|2025-01-03 09:30:40|||||||||6
1735896650000|2025-01-03 09:30:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|13
1735896660000|2025-01-03 09:31:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|35
1735896670000|2025-01-03 09:31:10|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|1
1735896690000|2025-01-03 09:31:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1735896700000|2025-01-03 09:31:40|||||||||7
1735896710000|2025-01-03 09:31:50|||||||||1
1735896730000|2025-01-03 09:32:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|28
1735896740000|2025-01-03 09:32:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|19
1735896760000|2025-01-03 09:32:40|||||||||5
1735896780000|2025-01-03 09:33:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|44
1735896790000|2025-01-03 09:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1735896800000|2025-01-03 09:33:20|699.1|698.1|699.3|698.3|699.3|698.3|699|698|19
1735896810000|2025-01-03 09:33:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|15
1735896820000|2025-01-03 09:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1735896830000|2025-01-03 09:33:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|6
1735896840000|2025-01-03 09:34:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|8
1735896860000|2025-01-03 09:34:20|||||||||1
1735896870000|2025-01-03 09:34:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|14
1735896880000|2025-01-03 09:34:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|33
1735896890000|2025-01-03 09:34:50|||||||||1
1735896910000|2025-01-03 09:35:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|13
1735896920000|2025-01-03 09:35:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1735896930000|2025-01-03 09:35:30|||||||||7
1735896940000|2025-01-03 09:35:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|158
1735896950000|2025-01-03 09:35:50|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|55
1735896980000|2025-01-03 09:36:20|||||||||5
1735896990000|2025-01-03 09:36:30|||||||||149
1735897000000|2025-01-03 09:36:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1735897010000|2025-01-03 09:36:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|17
1735897020000|2025-01-03 09:37:00|699.1|698.1|699.1|698.1|699.1|698.1|699|698|18
1735897050000|2025-01-03 09:37:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|16
1735897060000|2025-01-03 09:37:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|9
1735897070000|2025-01-03 09:37:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|20
1735897080000|2025-01-03 09:38:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1735897110000|2025-01-03 09:38:30|||||||||4
1735897120000|2025-01-03 09:38:40|||||||||1
1735897150000|2025-01-03 09:39:10|||||||||1
1735897160000|2025-01-03 09:39:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1735897170000|2025-01-03 09:39:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|25
1735897190000|2025-01-03 09:39:50|||||||||6
1735897200000|2025-01-03 09:40:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|27
1735897210000|2025-01-03 09:40:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|5
1735897220000|2025-01-03 09:40:20|||||||||1
1735897260000|2025-01-03 09:41:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|35
1735897270000|2025-01-03 09:41:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|30
1735897280000|2025-01-03 09:41:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1735897320000|2025-01-03 09:42:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|12
1735897330000|2025-01-03 09:42:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1735897360000|2025-01-03 09:42:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|12
1735897370000|2025-01-03 09:42:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|13
1735897380000|2025-01-03 09:43:00|||||||||3
1735897390000|2025-01-03 09:43:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1735897400000|2025-01-03 09:43:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735897410000|2025-01-03 09:43:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1735897420000|2025-01-03 09:43:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|1
1735897430000|2025-01-03 09:43:50|||||||||1
1735897480000|2025-01-03 09:44:40|||||||||16
1735897500000|2025-01-03 09:45:00|||||||||2
1735897520000|2025-01-03 09:45:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|74
1735897530000|2025-01-03 09:45:30|699.1|698.1|699|698|699.1|698.1|699|698|31
1735897540000|2025-01-03 09:45:40|699.1|698.1|699|698|699.1|698.1|699|698|8
1735897550000|2025-01-03 09:45:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1735897600000|2025-01-03 09:46:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1735897610000|2025-01-03 09:46:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|5
1735897630000|2025-01-03 09:47:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|67
1735897640000|2025-01-03 09:47:20|||||||||3
1735897690000|2025-01-03 09:48:10|||||||||7
1735897700000|2025-01-03 09:48:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1735897710000|2025-01-03 09:48:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1735897720000|2025-01-03 09:48:40|||||||||2
1735897730000|2025-01-03 09:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735897740000|2025-01-03 09:49:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|16
1735897750000|2025-01-03 09:49:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|6
1735897760000|2025-01-03 09:49:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1735897770000|2025-01-03 09:49:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1735897780000|2025-01-03 09:49:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1735897860000|2025-01-03 09:51:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1735897870000|2025-01-03 09:51:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|27
1735897880000|2025-01-03 09:51:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1735897890000|2025-01-03 09:51:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|5
1735897910000|2025-01-03 09:51:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|17
1735897920000|2025-01-03 09:52:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1735897930000|2025-01-03 09:52:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1735897940000|2025-01-03 09:52:20|||||||||17
1735897950000|2025-01-03 09:52:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|8
1735897960000|2025-01-03 09:52:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1735897980000|2025-01-03 09:53:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|7
1735897990000|2025-01-03 09:53:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1735898000000|2025-01-03 09:53:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735898030000|2025-01-03 09:53:50|||||||||1
1735898040000|2025-01-03 09:54:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|10
1735898050000|2025-01-03 09:54:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735898080000|2025-01-03 09:54:40|||||||||1
1735898090000|2025-01-03 09:54:50|||||||||1
1735898100000|2025-01-03 09:55:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1735898110000|2025-01-03 09:55:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|8
1735898120000|2025-01-03 09:55:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1735898160000|2025-01-03 09:56:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|18
1735898200000|2025-01-03 09:56:40|||||||||23
1735898210000|2025-01-03 09:56:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|2
1735898220000|2025-01-03 09:57:00|||||||||12
1735898230000|2025-01-03 09:57:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1735898260000|2025-01-03 09:57:40|||||||||54
1735898270000|2025-01-03 09:57:50|||||||||1
1735898280000|2025-01-03 09:58:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1735898290000|2025-01-03 09:58:10|||||||||1
1735898330000|2025-01-03 09:58:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|9
1735898340000|2025-01-03 09:59:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1735898350000|2025-01-03 09:59:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|112
1735898370000|2025-01-03 09:59:30|||||||||2
1735898380000|2025-01-03 09:59:40|||||||||11
1735898390000|2025-01-03 09:59:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|27
1735898400000|2025-01-03 10:00:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|13
1735898420000|2025-01-03 10:00:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|42
1735898460000|2025-01-03 10:01:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|25
1735898470000|2025-01-03 10:01:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|33
1735898480000|2025-01-03 10:01:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|15
1735898490000|2025-01-03 10:01:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|8
1735898500000|2025-01-03 10:01:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|12
1735898510000|2025-01-03 10:01:50|||||||||1
1735898530000|2025-01-03 10:02:10|||||||||4
1735898540000|2025-01-03 10:02:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1735898550000|2025-01-03 10:02:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|12
1735898560000|2025-01-03 10:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1735898610000|2025-01-03 10:03:30|||||||||11
1735898630000|2025-01-03 10:03:50|||||||||2
1735898660000|2025-01-03 10:04:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|15
1735898680000|2025-01-03 10:04:40|||||||||2
1735898690000|2025-01-03 10:04:50|||||||||15
1735898700000|2025-01-03 10:05:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|19
1735898710000|2025-01-03 10:05:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|81
1735898730000|2025-01-03 10:05:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1735898740000|2025-01-03 10:05:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735898750000|2025-01-03 10:05:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|9
1735898760000|2025-01-03 10:06:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|7
1735898770000|2025-01-03 10:06:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735898820000|2025-01-03 10:07:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|29
1735898860000|2025-01-03 10:07:40|||||||||3
1735898890000|2025-01-03 10:08:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|19
1735898920000|2025-01-03 10:08:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|30
1735898940000|2025-01-03 10:09:00|||||||||1
1735898970000|2025-01-03 10:09:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|23
1735898980000|2025-01-03 10:09:40|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|16
1735899030000|2025-01-03 10:10:30|||||||||1
1735899050000|2025-01-03 10:10:50|||||||||1
1735899110000|2025-01-03 10:11:50|||||||||1
1735899130000|2025-01-03 10:12:10|||||||||1
1735899140000|2025-01-03 10:12:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|31
1735899150000|2025-01-03 10:12:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1735899170000|2025-01-03 10:12:50|||||||||1
1735899210000|2025-01-03 10:13:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|29
1735899220000|2025-01-03 10:13:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|7
1735899230000|2025-01-03 10:13:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|12
1735899240000|2025-01-03 10:14:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735899260000|2025-01-03 10:14:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|10
1735899270000|2025-01-03 10:14:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735899290000|2025-01-03 10:14:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1735899310000|2025-01-03 10:15:10|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1735899330000|2025-01-03 10:15:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1735899340000|2025-01-03 10:15:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1735899360000|2025-01-03 10:16:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1735899370000|2025-01-03 10:16:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1735899380000|2025-01-03 10:16:20|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|6
1735899390000|2025-01-03 10:16:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735899420000|2025-01-03 10:17:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1735899430000|2025-01-03 10:17:10|||||||||2
1735899440000|2025-01-03 10:17:20|||||||||2
1735899450000|2025-01-03 10:17:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|20
1735899470000|2025-01-03 10:17:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|2
1735899480000|2025-01-03 10:18:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|35
1735899490000|2025-01-03 10:18:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1735899500000|2025-01-03 10:18:20|||||||||1
1735899510000|2025-01-03 10:18:30|||||||||1
1735899530000|2025-01-03 10:18:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|10
1735899550000|2025-01-03 10:19:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1735899560000|2025-01-03 10:19:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|7
1735899570000|2025-01-03 10:19:30|||||||||1
1735899590000|2025-01-03 10:19:50|||||||||1
1735899600000|2025-01-03 10:20:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|28
1735899610000|2025-01-03 10:20:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|13
1735899620000|2025-01-03 10:20:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|6
1735899630000|2025-01-03 10:20:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1735899640000|2025-01-03 10:20:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735899650000|2025-01-03 10:20:50|||||||||18
1735899660000|2025-01-03 10:21:00|||||||||3
1735899680000|2025-01-03 10:21:20|||||||||2
1735899690000|2025-01-03 10:21:30|||||||||6
1735899710000|2025-01-03 10:21:50|||||||||2
1735899750000|2025-01-03 10:22:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|95
1735899760000|2025-01-03 10:22:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1735899770000|2025-01-03 10:22:50|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|25
1735899780000|2025-01-03 10:23:00|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|12
1735899790000|2025-01-03 10:23:10|699|698|699.1|698.1|699.1|698.1|699|698|1
1735899810000|2025-01-03 10:23:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|18
1735899820000|2025-01-03 10:23:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|10
1735899830000|2025-01-03 10:23:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|5
1735899840000|2025-01-03 10:24:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1735899850000|2025-01-03 10:24:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1735899860000|2025-01-03 10:24:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1735899880000|2025-01-03 10:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|27
1735899890000|2025-01-03 10:24:50|||||||||24
1735899900000|2025-01-03 10:25:00|||||||||3
1735899910000|2025-01-03 10:25:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|48
1735899920000|2025-01-03 10:25:20|||||||||2
1735899940000|2025-01-03 10:25:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|25
1735899950000|2025-01-03 10:25:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1735899960000|2025-01-03 10:26:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|7
1735899970000|2025-01-03 10:26:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|22
1735899980000|2025-01-03 10:26:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|18
1735900010000|2025-01-03 10:26:50|||||||||9
1735900050000|2025-01-03 10:27:30|||||||||1
1735900080000|2025-01-03 10:28:00|||||||||2
1735900120000|2025-01-03 10:28:40|||||||||29
1735900130000|2025-01-03 10:28:50|||||||||2
1735900150000|2025-01-03 10:29:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|64
1735900160000|2025-01-03 10:29:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1735900170000|2025-01-03 10:29:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|18
1735900180000|2025-01-03 10:29:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1735900190000|2025-01-03 10:29:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1735900200000|2025-01-03 10:30:00|||||||||13
1735900210000|2025-01-03 10:30:10|||||||||1
1735900220000|2025-01-03 10:30:20|||||||||2
1735900230000|2025-01-03 10:30:30|||||||||2
1735900250000|2025-01-03 10:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|54
1735900260000|2025-01-03 10:31:00|||||||||4
1735900270000|2025-01-03 10:31:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1735900290000|2025-01-03 10:31:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|16
1735900300000|2025-01-03 10:31:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1735900310000|2025-01-03 10:31:50|||||||||2
1735900320000|2025-01-03 10:32:00|||||||||1
1735900330000|2025-01-03 10:32:10|||||||||1
1735900340000|2025-01-03 10:32:20|||||||||5
1735900370000|2025-01-03 10:32:50|||||||||3
1735900390000|2025-01-03 10:33:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|18
1735900400000|2025-01-03 10:33:20|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|34
1735900410000|2025-01-03 10:33:30|||||||||1
1735900430000|2025-01-03 10:33:50|||||||||1
1735900440000|2025-01-03 10:34:00|||||||||7
1735900450000|2025-01-03 10:34:10|||||||||1
1735900460000|2025-01-03 10:34:20|||||||||3
1735900500000|2025-01-03 10:35:00|||||||||3
1735900520000|2025-01-03 10:35:20|||||||||1
1735900530000|2025-01-03 10:35:30|||||||||1
1735900560000|2025-01-03 10:36:00|||||||||8
1735900580000|2025-01-03 10:36:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|21
1735900590000|2025-01-03 10:36:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|6
1735900600000|2025-01-03 10:36:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1735900610000|2025-01-03 10:36:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|8
1735900630000|2025-01-03 10:37:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|17
1735900640000|2025-01-03 10:37:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|4
1735900660000|2025-01-03 10:37:40|||||||||2
1735900680000|2025-01-03 10:38:00|||||||||2
1735900690000|2025-01-03 10:38:10|||||||||1
1735900710000|2025-01-03 10:38:30|||||||||7
1735900720000|2025-01-03 10:38:40|||||||||9
1735900730000|2025-01-03 10:38:50|||||||||1
1735900740000|2025-01-03 10:39:00|||||||||2
1735900750000|2025-01-03 10:39:10|||||||||2
1735900770000|2025-01-03 10:39:30|||||||||1
1735900780000|2025-01-03 10:39:40|||||||||2
1735900850000|2025-01-03 10:40:50|||||||||5
1735900860000|2025-01-03 10:41:00|||||||||1
1735900880000|2025-01-03 10:41:20|||||||||1
1735900980000|2025-01-03 10:43:00|||||||||1
1735901000000|2025-01-03 10:43:20|||||||||18
1735901010000|2025-01-03 10:43:30|||||||||2
1735901030000|2025-01-03 10:43:50|||||||||2
1735901040000|2025-01-03 10:44:00|||||||||4
1735901100000|2025-01-03 10:45:00|||||||||3
1735901120000|2025-01-03 10:45:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1735901130000|2025-01-03 10:45:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|17
1735901140000|2025-01-03 10:45:40|||||||||8
1735901280000|2025-01-03 10:48:00|||||||||1
1735901320000|2025-01-03 10:48:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1735901330000|2025-01-03 10:48:50|||||||||1
1735901340000|2025-01-03 10:49:00|||||||||2
1735901350000|2025-01-03 10:49:10|||||||||50
1735901360000|2025-01-03 10:49:20|||||||||2
1735901390000|2025-01-03 10:49:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|35
1735901410000|2025-01-03 10:50:10|||||||||50
1735901440000|2025-01-03 10:50:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|139
1735901450000|2025-01-03 10:50:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|27
1735901460000|2025-01-03 10:51:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|6
1735901470000|2025-01-03 10:51:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1735901480000|2025-01-03 10:51:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|126
1735901490000|2025-01-03 10:51:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|206
1735901500000|2025-01-03 10:51:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|120
1735901510000|2025-01-03 10:51:50|||||||||2
1735901520000|2025-01-03 10:52:00|||||||||1
1735901530000|2025-01-03 10:52:10|||||||||2
1735901540000|2025-01-03 10:52:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|22
1735901580000|2025-01-03 10:53:00|||||||||1
1735901630000|2025-01-03 10:53:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|8
1735901640000|2025-01-03 10:54:00|||||||||1
1735901680000|2025-01-03 10:54:40|||||||||24
1735901690000|2025-01-03 10:54:50|||||||||3
1735901700000|2025-01-03 10:55:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|26
1735901710000|2025-01-03 10:55:10|||||||||3
1735901720000|2025-01-03 10:55:20|||||||||1
1735901730000|2025-01-03 10:55:30|||||||||1
1735901740000|2025-01-03 10:55:40|||||||||1
1735901750000|2025-01-03 10:55:50|||||||||1
1735901760000|2025-01-03 10:56:00|||||||||1
1735901780000|2025-01-03 10:56:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|23
1735901790000|2025-01-03 10:56:30|||||||||14
1735901810000|2025-01-03 10:56:50|||||||||1
1735901840000|2025-01-03 10:57:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|46
1735901850000|2025-01-03 10:57:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|10
1735901860000|2025-01-03 10:57:40|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|16
1735901870000|2025-01-03 10:57:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|14
1735901880000|2025-01-03 10:58:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1735901890000|2025-01-03 10:58:10|||||||||1
1735901940000|2025-01-03 10:59:00|||||||||2
1735901960000|2025-01-03 10:59:20|||||||||1
1735901970000|2025-01-03 10:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|9
1735901980000|2025-01-03 10:59:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1735901990000|2025-01-03 10:59:50|||||||||2
1735902020000|2025-01-03 11:00:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|12
1735902030000|2025-01-03 11:00:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735902050000|2025-01-03 11:00:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1735902060000|2025-01-03 11:01:00|||||||||2
1735902070000|2025-01-03 11:01:10|||||||||1
1735902080000|2025-01-03 11:01:20|||||||||35
1735902110000|2025-01-03 11:01:50|||||||||1
1735902130000|2025-01-03 11:02:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|21
1735902140000|2025-01-03 11:02:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|19
1735902150000|2025-01-03 11:02:30|699|698|699.1|698.1|699.1|698.1|699|698|20
1735902160000|2025-01-03 11:02:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|1
1735902230000|2025-01-03 11:03:50|||||||||1
1735902240000|2025-01-03 11:04:00|||||||||1
1735902260000|2025-01-03 11:04:20|||||||||7
1735902290000|2025-01-03 11:04:50|||||||||3
1735902310000|2025-01-03 11:05:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|8
1735902320000|2025-01-03 11:05:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|14
1735902330000|2025-01-03 11:05:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1735902340000|2025-01-03 11:05:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|15
1735902350000|2025-01-03 11:05:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735902360000|2025-01-03 11:06:00|||||||||3
1735902370000|2025-01-03 11:06:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|11
1735902380000|2025-01-03 11:06:20|||||||||1
1735902390000|2025-01-03 11:06:30|||||||||1
1735902400000|2025-01-03 11:06:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|12
1735902410000|2025-01-03 11:06:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735902420000|2025-01-03 11:07:00|||||||||1
1735902430000|2025-01-03 11:07:10|||||||||1
1735902440000|2025-01-03 11:07:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|14
1735902450000|2025-01-03 11:07:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1735902460000|2025-01-03 11:07:40|||||||||1
1735902470000|2025-01-03 11:07:50|||||||||2
1735902480000|2025-01-03 11:08:00|||||||||1
1735902490000|2025-01-03 11:08:10|||||||||1
1735902500000|2025-01-03 11:08:20|||||||||1
1735902510000|2025-01-03 11:08:30|||||||||2
1735902520000|2025-01-03 11:08:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1735902530000|2025-01-03 11:08:50|||||||||2
1735902540000|2025-01-03 11:09:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1735902550000|2025-01-03 11:09:10|||||||||1
1735902560000|2025-01-03 11:09:20|||||||||1
1735902570000|2025-01-03 11:09:30|||||||||1
1735902580000|2025-01-03 11:09:40|||||||||1
1735902590000|2025-01-03 11:09:50|||||||||2
1735902600000|2025-01-03 11:10:00|||||||||1
1735902610000|2025-01-03 11:10:10|||||||||1
1735902620000|2025-01-03 11:10:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1735902630000|2025-01-03 11:10:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|9
1735902640000|2025-01-03 11:10:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1735902650000|2025-01-03 11:10:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1735902660000|2025-01-03 11:11:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735902670000|2025-01-03 11:11:10|||||||||1
1735902680000|2025-01-03 11:11:20|||||||||12
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|48
1735902710000|2025-01-03 11:11:50|||||||||1
1735902720000|2025-01-03 11:12:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|12
1735902730000|2025-01-03 11:12:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1735902740000|2025-01-03 11:12:20|||||||||1
1735902750000|2025-01-03 11:12:30|||||||||1
1735902760000|2025-01-03 11:12:40|||||||||1
1735902770000|2025-01-03 11:12:50|||||||||1
1735902780000|2025-01-03 11:13:00|||||||||1
1735902790000|2025-01-03 11:13:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1735902800000|2025-01-03 11:13:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|24
1735902810000|2025-01-03 11:13:30|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|7
1735902820000|2025-01-03 11:13:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|22
1735902830000|2025-01-03 11:13:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|514
1735902840000|2025-01-03 11:14:00|||||||||2
1735902850000|2025-01-03 11:14:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|18
1735902860000|2025-01-03 11:14:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1735902870000|2025-01-03 11:14:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1735902880000|2025-01-03 11:14:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1735902890000|2025-01-03 11:14:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1238
1735902900000|2025-01-03 11:15:00|699.1|698.1|699|698|699.1|698.1|699|698|12
1735902910000|2025-01-03 11:15:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1735902960000|2025-01-03 11:16:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|29
1735902980000|2025-01-03 11:16:20|||||||||1
1735903070000|2025-01-03 11:17:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|11
1735903100000|2025-01-03 11:18:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1735903130000|2025-01-03 11:18:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|16
1735903160000|2025-01-03 11:19:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|11
1735903190000|2025-01-03 11:19:50|||||||||1
1735903200000|2025-01-03 11:20:00|||||||||6
1735903220000|2025-01-03 11:20:20|||||||||13
1735903230000|2025-01-03 11:20:30|||||||||1
1735903290000|2025-01-03 11:21:30|||||||||1
1735903310000|2025-01-03 11:21:50|||||||||1
1735903320000|2025-01-03 11:22:00|||||||||6
1735903340000|2025-01-03 11:22:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|29
1735903350000|2025-01-03 11:22:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|11
1735903360000|2025-01-03 11:22:40|||||||||34
1735903370000|2025-01-03 11:22:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|34
1735903380000|2025-01-03 11:23:00|||||||||1
1735903390000|2025-01-03 11:23:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|35
1735903400000|2025-01-03 11:23:20|||||||||28
1735903410000|2025-01-03 11:23:30|||||||||1
1735903420000|2025-01-03 11:23:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1735903430000|2025-01-03 11:23:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1735903450000|2025-01-03 11:24:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|28
1735903470000|2025-01-03 11:24:30|||||||||1
1735903480000|2025-01-03 11:24:40|||||||||1
1735903490000|2025-01-03 11:24:50|||||||||2
1735903510000|2025-01-03 11:25:10|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|17
1735903520000|2025-01-03 11:25:20|||||||||1
1735903530000|2025-01-03 11:25:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1735903560000|2025-01-03 11:26:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|23
1735903570000|2025-01-03 11:26:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|6
1735903590000|2025-01-03 11:26:30|||||||||1
1735903610000|2025-01-03 11:26:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|69
1735903620000|2025-01-03 11:27:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1735903630000|2025-01-03 11:27:10|||||||||1
1735903650000|2025-01-03 11:27:30|||||||||3
1735903660000|2025-01-03 11:27:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|22
1735903680000|2025-01-03 11:28:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|188
1735903690000|2025-01-03 11:28:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1735903710000|2025-01-03 11:28:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1735903750000|2025-01-03 11:29:10|||||||||1
1735903770000|2025-01-03 11:29:30|||||||||4
1735903780000|2025-01-03 11:29:40|||||||||50
1735903790000|2025-01-03 11:29:50|||||||||2
1735903800000|2025-01-03 11:30:00|||||||||3
1735903840000|2025-01-03 11:30:40|||||||||1
1735903850000|2025-01-03 11:30:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|43
1735903860000|2025-01-03 11:31:00|||||||||4
1735903870000|2025-01-03 11:31:10|||||||||3
1735903890000|2025-01-03 11:31:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1735903900000|2025-01-03 11:31:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|16
1735903910000|2025-01-03 11:31:50|||||||||6
1735903930000|2025-01-03 11:32:10|||||||||4
1735903960000|2025-01-03 11:32:40|||||||||1
1735903990000|2025-01-03 11:33:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|28
1735904000000|2025-01-03 11:33:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|27
1735904020000|2025-01-03 11:33:40|||||||||11
1735904080000|2025-01-03 11:34:40|||||||||1
1735904090000|2025-01-03 11:34:50|||||||||1
1735904100000|2025-01-03 11:35:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|45
1735904110000|2025-01-03 11:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1735904140000|2025-01-03 11:35:40|||||||||1
1735904150000|2025-01-03 11:35:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|29
1735904160000|2025-01-03 11:36:00|||||||||2
1735904170000|2025-01-03 11:36:10|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|9
1735904180000|2025-01-03 11:36:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1735904190000|2025-01-03 11:36:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|37
1735904200000|2025-01-03 11:36:40|||||||||1
1735904210000|2025-01-03 11:36:50|||||||||42
1735904230000|2025-01-03 11:37:10|||||||||2
1735904250000|2025-01-03 11:37:30|||||||||10
1735904260000|2025-01-03 11:37:40|||||||||1
1735904270000|2025-01-03 11:37:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|25
1735904280000|2025-01-03 11:38:00|||||||||1
1735904300000|2025-01-03 11:38:20|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|5
1735904310000|2025-01-03 11:38:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735904320000|2025-01-03 11:38:40|||||||||1
1735904380000|2025-01-03 11:39:40|||||||||1
1735904390000|2025-01-03 11:39:50|||||||||1
1735904400000|2025-01-03 11:40:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1735904420000|2025-01-03 11:40:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1735904430000|2025-01-03 11:40:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735904440000|2025-01-03 11:40:40|||||||||1
1735904450000|2025-01-03 11:40:50|||||||||1
1735904490000|2025-01-03 11:41:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|17
1735904500000|2025-01-03 11:41:40|||||||||1
1735904510000|2025-01-03 11:41:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1735904520000|2025-01-03 11:42:00|||||||||1
1735904530000|2025-01-03 11:42:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|200
1735904550000|2025-01-03 11:42:30|||||||||14
1735904560000|2025-01-03 11:42:40|699.9|698.9|699.6|698.6|700.1|699.1|699.6|698.6|40
1735904570000|2025-01-03 11:42:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|6
1735904580000|2025-01-03 11:43:00|||||||||3
1735904620000|2025-01-03 11:43:40|||||||||73
1735904660000|2025-01-03 11:44:20|||||||||1
1735904680000|2025-01-03 11:44:40|||||||||2
1735904690000|2025-01-03 11:44:50|||||||||2
1735904700000|2025-01-03 11:45:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|13
1735904710000|2025-01-03 11:45:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|9
1735904740000|2025-01-03 11:45:40|||||||||1
1735904750000|2025-01-03 11:45:50|||||||||44
1735904770000|2025-01-03 11:46:10|||||||||32
1735904780000|2025-01-03 11:46:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|48
1735904800000|2025-01-03 11:46:40|||||||||2
1735904840000|2025-01-03 11:47:20|||||||||1
1735904860000|2025-01-03 11:47:40|||||||||1
1735904870000|2025-01-03 11:47:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1735904880000|2025-01-03 11:48:00|||||||||1
1735904900000|2025-01-03 11:48:20|||||||||3
1735904910000|2025-01-03 11:48:30|||||||||2
1735904920000|2025-01-03 11:48:40|||||||||1
1735904940000|2025-01-03 11:49:00|||||||||5
1735904950000|2025-01-03 11:49:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|42
1735904960000|2025-01-03 11:49:20|||||||||6
1735904970000|2025-01-03 11:49:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1735904980000|2025-01-03 11:49:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|11
1735904990000|2025-01-03 11:49:50|||||||||6
1735905000000|2025-01-03 11:50:00|||||||||1
1735905010000|2025-01-03 11:50:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1735905040000|2025-01-03 11:50:40|||||||||4
1735905060000|2025-01-03 11:51:00|||||||||1
1735905090000|2025-01-03 11:51:30|||||||||1
1735905100000|2025-01-03 11:51:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|20
1735905110000|2025-01-03 11:51:50|||||||||1
1735905150000|2025-01-03 11:52:30|||||||||5
1735905160000|2025-01-03 11:52:40|700|699|700.1|699.1|700.1|699.1|700|699|9
1735905180000|2025-01-03 11:53:00|||||||||2
1735905200000|2025-01-03 11:53:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|11
1735905220000|2025-01-03 11:53:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1735905240000|2025-01-03 11:54:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1735905290000|2025-01-03 11:54:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|8
1735905300000|2025-01-03 11:55:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1735905310000|2025-01-03 11:55:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735905320000|2025-01-03 11:55:20|700|699|700|699|700|699|700|699|30
1735905330000|2025-01-03 11:55:30|700.1|699.1|700|699|700.1|699.1|700|699|1
1735905360000|2025-01-03 11:56:00|||||||||1
1735905390000|2025-01-03 11:56:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1735905420000|2025-01-03 11:57:00|700.1|699.1|700|699|700.1|699.1|700|699|11
1735905430000|2025-01-03 11:57:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1735905440000|2025-01-03 11:57:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1735905530000|2025-01-03 11:58:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|23
1735905540000|2025-01-03 11:59:00|||||||||1
1735905570000|2025-01-03 11:59:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|24
1735905580000|2025-01-03 11:59:40|||||||||2
1735905590000|2025-01-03 11:59:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|4
1735905600000|2025-01-03 12:00:00|||||||||8
1735905620000|2025-01-03 12:00:20|||||||||2
1735905640000|2025-01-03 12:00:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|57
1735905650000|2025-01-03 12:00:50|||||||||139
1735905660000|2025-01-03 12:01:00|||||||||1
1735905670000|2025-01-03 12:01:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|33
1735905680000|2025-01-03 12:01:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|19
1735905690000|2025-01-03 12:01:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|11
1735905700000|2025-01-03 12:01:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1735905710000|2025-01-03 12:01:50|||||||||1
1735905730000|2025-01-03 12:02:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|83
1735905740000|2025-01-03 12:02:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|7
1735905750000|2025-01-03 12:02:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|6
1735905760000|2025-01-03 12:02:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1735905770000|2025-01-03 12:02:50|||||||||1
1735905780000|2025-01-03 12:03:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|24
1735905800000|2025-01-03 12:03:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1735905810000|2025-01-03 12:03:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|6
1735905830000|2025-01-03 12:03:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1735905840000|2025-01-03 12:04:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|6
1735905850000|2025-01-03 12:04:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1735905860000|2025-01-03 12:04:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1735905880000|2025-01-03 12:04:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|15
1735905890000|2025-01-03 12:04:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1735905900000|2025-01-03 12:05:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1735905910000|2025-01-03 12:05:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1735905920000|2025-01-03 12:05:20|||||||||1
1735905930000|2025-01-03 12:05:30|||||||||5
1735905960000|2025-01-03 12:06:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|51
1735905970000|2025-01-03 12:06:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1735905980000|2025-01-03 12:06:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|10
1735905990000|2025-01-03 12:06:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|24
1735906010000|2025-01-03 12:06:50|||||||||1
1735906020000|2025-01-03 12:07:00|||||||||9
1735906040000|2025-01-03 12:07:20|||||||||2
1735906060000|2025-01-03 12:07:40|||||||||22
1735906070000|2025-01-03 12:07:50|||||||||22
1735906140000|2025-01-03 12:09:00|||||||||1
1735906150000|2025-01-03 12:09:10|||||||||1
1735906160000|2025-01-03 12:09:20|||||||||1
1735906180000|2025-01-03 12:09:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1735906190000|2025-01-03 12:09:50|||||||||2
1735906200000|2025-01-03 12:10:00|||||||||1
1735906210000|2025-01-03 12:10:10|||||||||14
1735906240000|2025-01-03 12:10:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|23
1735906250000|2025-01-03 12:10:50|||||||||2
1735906260000|2025-01-03 12:11:00|||||||||1
1735906270000|2025-01-03 12:11:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|32
1735906310000|2025-01-03 12:11:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|19
1735906320000|2025-01-03 12:12:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|31
1735906330000|2025-01-03 12:12:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1735906340000|2025-01-03 12:12:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|22
1735906350000|2025-01-03 12:12:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1735906360000|2025-01-03 12:12:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1735906370000|2025-01-03 12:12:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735906390000|2025-01-03 12:13:10|||||||||8
1735906400000|2025-01-03 12:13:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|7
1735906410000|2025-01-03 12:13:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1735906420000|2025-01-03 12:13:40|||||||||12
1735906430000|2025-01-03 12:13:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|110
1735906440000|2025-01-03 12:14:00|||||||||2
1735906480000|2025-01-03 12:14:40|||||||||1
1735906490000|2025-01-03 12:14:50|||||||||2
1735906500000|2025-01-03 12:15:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|163
1735906510000|2025-01-03 12:15:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|117
1735906530000|2025-01-03 12:15:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1735906540000|2025-01-03 12:15:40|||||||||3
1735906570000|2025-01-03 12:16:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|42
1735906580000|2025-01-03 12:16:20|||||||||1
1735906590000|2025-01-03 12:16:30|||||||||18
1735906640000|2025-01-03 12:17:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1735906650000|2025-01-03 12:17:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1735906660000|2025-01-03 12:17:40|||||||||1
1735906670000|2025-01-03 12:17:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|46
1735906680000|2025-01-03 12:18:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1735906690000|2025-01-03 12:18:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1735906730000|2025-01-03 12:18:50|||||||||5
1735906740000|2025-01-03 12:19:00|699|698|698.9|697.9|699|698|698.9|697.9|1
1735906760000|2025-01-03 12:19:20|||||||||6
1735906780000|2025-01-03 12:19:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|13
1735906790000|2025-01-03 12:19:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1735906810000|2025-01-03 12:20:10|||||||||1
1735906820000|2025-01-03 12:20:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1735906830000|2025-01-03 12:20:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1735906840000|2025-01-03 12:20:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1735906850000|2025-01-03 12:20:50|||||||||17
1735906890000|2025-01-03 12:21:30|||||||||1
1735906930000|2025-01-03 12:22:10|||||||||3
1735906950000|2025-01-03 12:22:30|||||||||2
1735906960000|2025-01-03 12:22:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1735906970000|2025-01-03 12:22:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|77
1735906980000|2025-01-03 12:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1735907000000|2025-01-03 12:23:20|||||||||2
1735907040000|2025-01-03 12:24:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|12
1735907060000|2025-01-03 12:24:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1735907070000|2025-01-03 12:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1735907080000|2025-01-03 12:24:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|28
1735907090000|2025-01-03 12:24:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|9
1735907100000|2025-01-03 12:25:00|||||||||6
1735907110000|2025-01-03 12:25:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1735907140000|2025-01-03 12:25:40|||||||||1
1735907160000|2025-01-03 12:26:00|||||||||1
1735907180000|2025-01-03 12:26:20|||||||||1
1735907190000|2025-01-03 12:26:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|11
1735907220000|2025-01-03 12:27:00|||||||||11
1735907230000|2025-01-03 12:27:10|||||||||2
1735907240000|2025-01-03 12:27:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|5
1735907250000|2025-01-03 12:27:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|12
1735907260000|2025-01-03 12:27:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|30
1735907300000|2025-01-03 12:28:20|||||||||4
1735907310000|2025-01-03 12:28:30|699|698|699|698|699|698|699|698|7
1735907320000|2025-01-03 12:28:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1735907350000|2025-01-03 12:29:10|698.9|697.9|699|698|699.1|698.1|698.9|697.9|63
1735907360000|2025-01-03 12:29:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1735907370000|2025-01-03 12:29:30|699|698|699.1|698.1|699.1|698.1|699|698|8
1735907380000|2025-01-03 12:29:40|699|698|699|698|699.1|698.1|699|698|5
1735907400000|2025-01-03 12:30:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|57
1735907410000|2025-01-03 12:30:10|||||||||1
1735907420000|2025-01-03 12:30:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|60
1735907470000|2025-01-03 12:31:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|21
1735907480000|2025-01-03 12:31:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|28
1735907510000|2025-01-03 12:31:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|12
1735907620000|2025-01-03 12:33:40|||||||||3
1735907630000|2025-01-03 12:33:50|||||||||1
1735907680000|2025-01-03 12:34:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|43
1735907690000|2025-01-03 12:34:50|698.4|697.4|698.5|697.5|698.6|697.6|698.4|697.4|36
1735907700000|2025-01-03 12:35:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1735907710000|2025-01-03 12:35:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|10
1735907720000|2025-01-03 12:35:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1735907730000|2025-01-03 12:35:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1735907740000|2025-01-03 12:35:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|4
1735907750000|2025-01-03 12:35:50|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|12
1735907760000|2025-01-03 12:36:00|||||||||55
1735907790000|2025-01-03 12:36:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|20
1735907820000|2025-01-03 12:37:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|21
1735907870000|2025-01-03 12:37:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1735907880000|2025-01-03 12:38:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|5
1735907890000|2025-01-03 12:38:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1735907900000|2025-01-03 12:38:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1735907910000|2025-01-03 12:38:30|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1735907940000|2025-01-03 12:39:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1735907960000|2025-01-03 12:39:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1735907970000|2025-01-03 12:39:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735907980000|2025-01-03 12:39:40|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|5
1735907990000|2025-01-03 12:39:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|3
1735908000000|2025-01-03 12:40:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|4
1735908010000|2025-01-03 12:40:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1735908020000|2025-01-03 12:40:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1735908030000|2025-01-03 12:40:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1735908040000|2025-01-03 12:40:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1735908060000|2025-01-03 12:41:00|||||||||1
1735908080000|2025-01-03 12:41:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1735908090000|2025-01-03 12:41:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|8
1735908100000|2025-01-03 12:41:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1735908110000|2025-01-03 12:41:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|3
1735908120000|2025-01-03 12:42:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735908140000|2025-01-03 12:42:20|||||||||2
1735908150000|2025-01-03 12:42:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|66
1735908160000|2025-01-03 12:42:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1735908180000|2025-01-03 12:43:00|||||||||1
1735908190000|2025-01-03 12:43:10|||||||||20
1735908210000|2025-01-03 12:43:30|700|699|700|699|700|699|700|699|16
1735908230000|2025-01-03 12:43:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735908250000|2025-01-03 12:44:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|17
1735908290000|2025-01-03 12:44:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|161
1735908300000|2025-01-03 12:45:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1735908310000|2025-01-03 12:45:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|186
1735908320000|2025-01-03 12:45:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1735908330000|2025-01-03 12:45:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1735908350000|2025-01-03 12:45:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1735908360000|2025-01-03 12:46:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1735908380000|2025-01-03 12:46:20|||||||||1
1735908400000|2025-01-03 12:46:40|||||||||7
1735908420000|2025-01-03 12:47:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|546
1735908450000|2025-01-03 12:47:30|||||||||9
1735908460000|2025-01-03 12:47:40|||||||||60
1735908480000|2025-01-03 12:48:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1735908500000|2025-01-03 12:48:20|||||||||1
1735908600000|2025-01-03 12:50:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|33
1735908630000|2025-01-03 12:50:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|31
1735908640000|2025-01-03 12:50:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1735908660000|2025-01-03 12:51:00|||||||||14
1735908670000|2025-01-03 12:51:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1735908690000|2025-01-03 12:51:30|||||||||72
1735908710000|2025-01-03 12:51:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|34
1735908720000|2025-01-03 12:52:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|17
1735908730000|2025-01-03 12:52:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1735908750000|2025-01-03 12:52:30|||||||||1
1735908770000|2025-01-03 12:52:50|||||||||6
1735908780000|2025-01-03 12:53:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1735908800000|2025-01-03 12:53:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1735908810000|2025-01-03 12:53:30|||||||||1
1735908830000|2025-01-03 12:53:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|35
1735908850000|2025-01-03 12:54:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|24
1735908860000|2025-01-03 12:54:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|9
1735908870000|2025-01-03 12:54:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1735908890000|2025-01-03 12:54:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|9
1735908930000|2025-01-03 12:55:30|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|47
1735908990000|2025-01-03 12:56:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|56
1735909000000|2025-01-03 12:56:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1735909010000|2025-01-03 12:56:50|||||||||1
1735909020000|2025-01-03 12:57:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|9
1735909030000|2025-01-03 12:57:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1735909040000|2025-01-03 12:57:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|27
1735909050000|2025-01-03 12:57:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1735909060000|2025-01-03 12:57:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|7
1735909070000|2025-01-03 12:57:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1735909120000|2025-01-03 12:58:40|||||||||8
1735909140000|2025-01-03 12:59:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1735909200000|2025-01-03 13:00:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|85
1735909210000|2025-01-03 13:00:10|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|12
1735909220000|2025-01-03 13:00:20|700|699|699.9|698.9|700|699|699.9|698.9|12
1735909230000|2025-01-03 13:00:30|700|699|699.6|698.6|700|699|699.6|698.6|3
1735909240000|2025-01-03 13:00:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|12
1735909250000|2025-01-03 13:00:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1735909260000|2025-01-03 13:01:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1735909270000|2025-01-03 13:01:10|||||||||3
1735909280000|2025-01-03 13:01:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|7
1735909290000|2025-01-03 13:01:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735909300000|2025-01-03 13:01:40|||||||||2
1735909310000|2025-01-03 13:01:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|5
1735909320000|2025-01-03 13:02:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1735909360000|2025-01-03 13:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1735909370000|2025-01-03 13:02:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1735909380000|2025-01-03 13:03:00|||||||||1
1735909400000|2025-01-03 13:03:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|6
1735909420000|2025-01-03 13:03:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1735909430000|2025-01-03 13:03:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|22
1735909440000|2025-01-03 13:04:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735909450000|2025-01-03 13:04:10|||||||||1
1735909530000|2025-01-03 13:05:30|||||||||7
1735909550000|2025-01-03 13:05:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1735909560000|2025-01-03 13:06:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|7
1735909580000|2025-01-03 13:06:20|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|5
1735909590000|2025-01-03 13:06:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1735909610000|2025-01-03 13:06:50|699.6|698.6|699.9|698.9|700.1|699.1|699.6|698.6|131
1735909620000|2025-01-03 13:07:00|||||||||23
1735909630000|2025-01-03 13:07:10|700|699|699.9|698.9|700|699|699.9|698.9|10
1735909660000|2025-01-03 13:07:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|16
1735909680000|2025-01-03 13:08:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1735909740000|2025-01-03 13:09:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|25
1735909780000|2025-01-03 13:09:40|699.9|698.9|700.4|699.4|700.4|699.4|699.9|698.9|10
1735909790000|2025-01-03 13:09:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1735909800000|2025-01-03 13:10:00|||||||||2
1735909820000|2025-01-03 13:10:20|700|699|700.1|699.1|700.1|699.1|700|699|61
1735909860000|2025-01-03 13:11:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1735909870000|2025-01-03 13:11:10|||||||||1
1735909880000|2025-01-03 13:11:20|||||||||2
1735909890000|2025-01-03 13:11:30|||||||||7
1735909910000|2025-01-03 13:11:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|16
1735909920000|2025-01-03 13:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735909930000|2025-01-03 13:12:10|||||||||5
1735909950000|2025-01-03 13:12:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1735909960000|2025-01-03 13:12:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|17
1735909980000|2025-01-03 13:13:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1735910000000|2025-01-03 13:13:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1735910010000|2025-01-03 13:13:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1735910020000|2025-01-03 13:13:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|7
1735910030000|2025-01-03 13:13:50|||||||||3
1735910070000|2025-01-03 13:14:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|18
1735910080000|2025-01-03 13:14:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|128
1735910090000|2025-01-03 13:14:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1735910100000|2025-01-03 13:15:00|||||||||7
1735910110000|2025-01-03 13:15:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1735910120000|2025-01-03 13:15:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1735910130000|2025-01-03 13:15:30|||||||||1
1735910140000|2025-01-03 13:15:40|||||||||2
1735910160000|2025-01-03 13:16:00|||||||||16
1735910170000|2025-01-03 13:16:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|14
1735910200000|2025-01-03 13:16:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|25
1735910210000|2025-01-03 13:16:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1735910220000|2025-01-03 13:17:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|5
1735910240000|2025-01-03 13:17:20|||||||||32
1735910260000|2025-01-03 13:17:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|8
1735910280000|2025-01-03 13:18:00|||||||||16
1735910300000|2025-01-03 13:18:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|22
1735910310000|2025-01-03 13:18:30|||||||||10
1735910330000|2025-01-03 13:18:50|||||||||1
1735910340000|2025-01-03 13:19:00|||||||||1
1735910360000|2025-01-03 13:19:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1735910370000|2025-01-03 13:19:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1735910380000|2025-01-03 13:19:40|||||||||1
1735910390000|2025-01-03 13:19:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1735910400000|2025-01-03 13:20:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1735910420000|2025-01-03 13:20:20|||||||||17
1735910440000|2025-01-03 13:20:40|||||||||2
1735910460000|2025-01-03 13:21:00|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|79
1735910470000|2025-01-03 13:21:10|||||||||15
1735910490000|2025-01-03 13:21:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1735910500000|2025-01-03 13:21:40|||||||||2
1735910510000|2025-01-03 13:21:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|49
1735910520000|2025-01-03 13:22:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|17
1735910530000|2025-01-03 13:22:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|8
1735910560000|2025-01-03 13:22:40|||||||||22
1735910570000|2025-01-03 13:22:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|30
1735910580000|2025-01-03 13:23:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|38
1735910590000|2025-01-03 13:23:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|4
1735910600000|2025-01-03 13:23:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|35
1735910610000|2025-01-03 13:23:30|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|23
1735910620000|2025-01-03 13:23:40|||||||||12
1735910630000|2025-01-03 13:23:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|17
1735910640000|2025-01-03 13:24:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|415
1735910650000|2025-01-03 13:24:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|8
1735910660000|2025-01-03 13:24:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|26
1735910670000|2025-01-03 13:24:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|9
1735910680000|2025-01-03 13:24:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|19
1735910690000|2025-01-03 13:24:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|0
1735910700000|2025-01-03 13:25:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|412
1735910710000|2025-01-03 13:25:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735910720000|2025-01-03 13:25:20|||||||||1
1735910740000|2025-01-03 13:25:40|700|699|699.9|698.9|700|699|699.9|698.9|4
1735910750000|2025-01-03 13:25:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1735910760000|2025-01-03 13:26:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1735910770000|2025-01-03 13:26:10|700|699|700|699|700.1|699.1|700|699|12
1735910780000|2025-01-03 13:26:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|8
1735910790000|2025-01-03 13:26:30|700|699|699.9|698.9|700|699|699.9|698.9|2
1735910800000|2025-01-03 13:26:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|7
1735910820000|2025-01-03 13:27:00|700|699|699.9|698.9|700|699|699.6|698.6|41
1735910830000|2025-01-03 13:27:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1735910840000|2025-01-03 13:27:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|23
1735910850000|2025-01-03 13:27:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|26
1735910860000|2025-01-03 13:27:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1735910870000|2025-01-03 13:27:50|||||||||1
1735910880000|2025-01-03 13:28:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|35
1735910920000|2025-01-03 13:28:40|700|699|700|699|700|699|700|699|2
1735910930000|2025-01-03 13:28:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1735910940000|2025-01-03 13:29:00|||||||||1
1735910960000|2025-01-03 13:29:20|700|699|700.1|699.1|700.1|699.1|700|699|20
1735910970000|2025-01-03 13:29:30|700|699|699.9|698.9|700|699|699.9|698.9|3
1735910990000|2025-01-03 13:29:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1735911000000|2025-01-03 13:30:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1735911010000|2025-01-03 13:30:10|700|699|700|699|700|699|699.9|698.9|14
1735911020000|2025-01-03 13:30:20|699.9|698.9|700|699|700|699|699.9|698.9|4
1735911030000|2025-01-03 13:30:30|699.9|698.9|700.1|699.1|700.4|699.4|699.9|698.9|9
1735911050000|2025-01-03 13:30:50|700|699|700.1|699.1|700.1|699.1|700|699|2
1735911070000|2025-01-03 13:31:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1735911080000|2025-01-03 13:31:20|||||||||4
1735911110000|2025-01-03 13:31:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|45
1735911120000|2025-01-03 13:32:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|15
1735911130000|2025-01-03 13:32:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1735911140000|2025-01-03 13:32:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1735911160000|2025-01-03 13:32:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1735911170000|2025-01-03 13:32:50|||||||||3
1735911180000|2025-01-03 13:33:00|||||||||6
1735911190000|2025-01-03 13:33:10|||||||||4
1735911220000|2025-01-03 13:33:40|||||||||1
1735911250000|2025-01-03 13:34:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|14
1735911260000|2025-01-03 13:34:20|700|699|699.9|698.9|700|699|699.9|698.9|7
1735911270000|2025-01-03 13:34:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1735911280000|2025-01-03 13:34:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1735911290000|2025-01-03 13:34:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1735911310000|2025-01-03 13:35:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|26
1735911350000|2025-01-03 13:35:50|||||||||3
1735911370000|2025-01-03 13:36:10|||||||||1
1735911380000|2025-01-03 13:36:20|||||||||1
1735911390000|2025-01-03 13:36:30|||||||||16
1735911400000|2025-01-03 13:36:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|185
1735911410000|2025-01-03 13:36:50|||||||||15
1735911420000|2025-01-03 13:37:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|37
1735911430000|2025-01-03 13:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|243
1735911440000|2025-01-03 13:37:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1735911470000|2025-01-03 13:37:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|9
1735911480000|2025-01-03 13:38:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|9
1735911490000|2025-01-03 13:38:10|||||||||1
1735911530000|2025-01-03 13:38:50|||||||||2
1735911560000|2025-01-03 13:39:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|58
1735911570000|2025-01-03 13:39:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1735911600000|2025-01-03 13:40:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|17
1735911610000|2025-01-03 13:40:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|3
1735911640000|2025-01-03 13:40:40|||||||||30
1735911650000|2025-01-03 13:40:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|15
1735911670000|2025-01-03 13:41:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1735911690000|2025-01-03 13:41:30|||||||||5
1735911700000|2025-01-03 13:41:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1735911730000|2025-01-03 13:42:10|||||||||2
1735911740000|2025-01-03 13:42:20|||||||||1
1735911750000|2025-01-03 13:42:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|139
1735911760000|2025-01-03 13:42:40|||||||||47
1735911770000|2025-01-03 13:42:50|||||||||1
1735911780000|2025-01-03 13:43:00|||||||||1
1735911790000|2025-01-03 13:43:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1735911800000|2025-01-03 13:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1735911820000|2025-01-03 13:43:40|||||||||1
1735911840000|2025-01-03 13:44:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|33
1735911850000|2025-01-03 13:44:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|5
1735911870000|2025-01-03 13:44:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1735911890000|2025-01-03 13:44:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|16
1735911900000|2025-01-03 13:45:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1735911910000|2025-01-03 13:45:10|701|700|701|700|701|700|701|700|7
1735911920000|2025-01-03 13:45:20|701.1|700.1|701|700|701.1|700.1|701|700|1
1735911930000|2025-01-03 13:45:30|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|123
1735911940000|2025-01-03 13:45:40|||||||||3
1735911950000|2025-01-03 13:45:50|||||||||3
1735911960000|2025-01-03 13:46:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|15
1735911970000|2025-01-03 13:46:10|||||||||5
1735911980000|2025-01-03 13:46:20|701|700|701|700|701|700|701|700|285
1735911990000|2025-01-03 13:46:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1735912000000|2025-01-03 13:46:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|17
1735912010000|2025-01-03 13:46:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|109
1735912020000|2025-01-03 13:47:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|43
1735912030000|2025-01-03 13:47:10|700.6|699.6|701.1|700.1|701.1|700.1|700.6|699.6|13
1735912040000|2025-01-03 13:47:20|701|700|701.4|700.4|701.4|700.4|701|700|63
1735912060000|2025-01-03 13:47:40|||||||||49
1735912070000|2025-01-03 13:47:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|25
1735912080000|2025-01-03 13:48:00|||||||||1
1735912090000|2025-01-03 13:48:10|||||||||45
1735912100000|2025-01-03 13:48:20|||||||||11
1735912150000|2025-01-03 13:49:10|||||||||406
1735912170000|2025-01-03 13:49:30|||||||||2
1735912180000|2025-01-03 13:49:40|||||||||3
1735912190000|2025-01-03 13:49:50|||||||||1
1735912200000|2025-01-03 13:50:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|37
1735912210000|2025-01-03 13:50:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|22
1735912230000|2025-01-03 13:50:30|||||||||5
1735912240000|2025-01-03 13:50:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|16
1735912260000|2025-01-03 13:51:00|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|14
1735912270000|2025-01-03 13:51:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|5
1735912300000|2025-01-03 13:51:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|37
1735912310000|2025-01-03 13:51:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|181
1735912320000|2025-01-03 13:52:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|13
1735912330000|2025-01-03 13:52:10|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|14
1735912340000|2025-01-03 13:52:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1735912350000|2025-01-03 13:52:30|||||||||3
1735912360000|2025-01-03 13:52:40|||||||||1
1735912370000|2025-01-03 13:52:50|||||||||9
1735912390000|2025-01-03 13:53:10|||||||||2
1735912410000|2025-01-03 13:53:30|||||||||50
1735912440000|2025-01-03 13:54:00|||||||||50
1735912450000|2025-01-03 13:54:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|37
1735912480000|2025-01-03 13:54:40|700.9|699.9|701|700|701.1|700.1|700.9|699.9|45
1735912490000|2025-01-03 13:54:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1735912510000|2025-01-03 13:55:10|701|700|700.9|699.9|701|700|700.9|699.9|11
1735912520000|2025-01-03 13:55:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|16
1735912530000|2025-01-03 13:55:30|||||||||4
1735912540000|2025-01-03 13:55:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|7
1735912550000|2025-01-03 13:55:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1735912560000|2025-01-03 13:56:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|15
1735912570000|2025-01-03 13:56:10|||||||||1
1735912580000|2025-01-03 13:56:20|||||||||1
1735912600000|2025-01-03 13:56:40|||||||||1
1735912610000|2025-01-03 13:56:50|||||||||5
1735912620000|2025-01-03 13:57:00|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|18
1735912630000|2025-01-03 13:57:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1735912640000|2025-01-03 13:57:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|2
1735912670000|2025-01-03 13:57:50|||||||||1
1735912680000|2025-01-03 13:58:00|||||||||4
1735912690000|2025-01-03 13:58:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|36
1735912700000|2025-01-03 13:58:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|2
1735912710000|2025-01-03 13:58:30|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|52
1735912720000|2025-01-03 13:58:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|37
1735912730000|2025-01-03 13:58:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|64
1735912760000|2025-01-03 13:59:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|33
1735912770000|2025-01-03 13:59:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|51
1735912780000|2025-01-03 13:59:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|28
1735912790000|2025-01-03 13:59:50|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|15
1735912800000|2025-01-03 14:00:00|702.1|701.1|701.9|700.9|702.1|701.1|701.4|700.4|242
1735912810000|2025-01-03 14:00:10|701.8|700.8|702|701|702|701|701.8|700.8|7
1735912820000|2025-01-03 14:00:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1735912830000|2025-01-03 14:00:30|||||||||5
1735912840000|2025-01-03 14:00:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|175
1735912850000|2025-01-03 14:00:50|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|38
1735912860000|2025-01-03 14:01:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|24
1735912880000|2025-01-03 14:01:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|33
1735912890000|2025-01-03 14:01:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1735912900000|2025-01-03 14:01:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1735912910000|2025-01-03 14:01:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|19
1735912920000|2025-01-03 14:02:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|19
1735912930000|2025-01-03 14:02:10|||||||||22
1735912940000|2025-01-03 14:02:20|||||||||2
1735912950000|2025-01-03 14:02:30|||||||||11
1735912960000|2025-01-03 14:02:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|24
1735912970000|2025-01-03 14:02:50|||||||||8
1735912980000|2025-01-03 14:03:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1735912990000|2025-01-03 14:03:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1735913000000|2025-01-03 14:03:20|||||||||50
1735913010000|2025-01-03 14:03:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|91
1735913020000|2025-01-03 14:03:40|||||||||2
1735913030000|2025-01-03 14:03:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|11
1735913040000|2025-01-03 14:04:00|700.9|699.9|701|700|701|700|700.9|699.9|13
1735913050000|2025-01-03 14:04:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|32
1735913060000|2025-01-03 14:04:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|15
1735913070000|2025-01-03 14:04:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|6
1735913080000|2025-01-03 14:04:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1735913090000|2025-01-03 14:04:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|4
1735913100000|2025-01-03 14:05:00|701.1|700.1|700.9|699.9|701.4|700.4|700.9|699.9|6
1735913110000|2025-01-03 14:05:10|701|700|700.9|699.9|701.1|700.1|700.6|699.6|34
1735913120000|2025-01-03 14:05:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|19
1735913140000|2025-01-03 14:05:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1735913150000|2025-01-03 14:05:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1735913180000|2025-01-03 14:06:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|107
1735913190000|2025-01-03 14:06:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|15
1735913200000|2025-01-03 14:06:40|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|14
1735913210000|2025-01-03 14:06:50|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|6
1735913220000|2025-01-03 14:07:00|701.1|700.1|700.9|699.9|701.3|700.3|700.8|699.8|24
1735913230000|2025-01-03 14:07:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|13
1735913260000|2025-01-03 14:07:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|12
1735913270000|2025-01-03 14:07:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1735913280000|2025-01-03 14:08:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1735913290000|2025-01-03 14:08:10|||||||||2
1735913300000|2025-01-03 14:08:20|||||||||5
1735913310000|2025-01-03 14:08:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1735913320000|2025-01-03 14:08:40|||||||||1
1735913330000|2025-01-03 14:08:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|44
1735913350000|2025-01-03 14:09:10|701|700|701.1|700.1|701.1|700.1|701|700|16
1735913360000|2025-01-03 14:09:20|701|700|701.1|700.1|701.3|700.3|701|700|13
1735913380000|2025-01-03 14:09:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1735913390000|2025-01-03 14:09:50|||||||||20
1735913400000|2025-01-03 14:10:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|9
1735913410000|2025-01-03 14:10:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|4
1735913420000|2025-01-03 14:10:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|16
1735913430000|2025-01-03 14:10:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1735913460000|2025-01-03 14:11:00|701|700|701|700|701|700|701|700|9
1735913470000|2025-01-03 14:11:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|8
1735913490000|2025-01-03 14:11:30|||||||||16
1735913500000|2025-01-03 14:11:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|12
1735913520000|2025-01-03 14:12:00|||||||||6
1735913530000|2025-01-03 14:12:10|||||||||7
1735913540000|2025-01-03 14:12:20|||||||||16
1735913560000|2025-01-03 14:12:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|27
1735913570000|2025-01-03 14:12:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|42
1735913580000|2025-01-03 14:13:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|10
1735913590000|2025-01-03 14:13:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|22
1735913600000|2025-01-03 14:13:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|6
1735913610000|2025-01-03 14:13:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|7
1735913620000|2025-01-03 14:13:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1735913630000|2025-01-03 14:13:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|12
1735913640000|2025-01-03 14:14:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|5
1735913650000|2025-01-03 14:14:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1735913660000|2025-01-03 14:14:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1735913670000|2025-01-03 14:14:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|19
1735913680000|2025-01-03 14:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|30
1735913690000|2025-01-03 14:14:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|7
1735913700000|2025-01-03 14:15:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|28
1735913710000|2025-01-03 14:15:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1735913720000|2025-01-03 14:15:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1735913740000|2025-01-03 14:15:40|||||||||68
1735913760000|2025-01-03 14:16:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|31
1735913770000|2025-01-03 14:16:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1735913780000|2025-01-03 14:16:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1735913790000|2025-01-03 14:16:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|10
1735913800000|2025-01-03 14:16:40|||||||||24
1735913820000|2025-01-03 14:17:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1735913830000|2025-01-03 14:17:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|2
1735913840000|2025-01-03 14:17:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1735913850000|2025-01-03 14:17:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|16
1735913880000|2025-01-03 14:18:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|19
1735913900000|2025-01-03 14:18:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|27
1735913910000|2025-01-03 14:18:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|792
1735913920000|2025-01-03 14:18:40|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|11
1735913930000|2025-01-03 14:18:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1735913950000|2025-01-03 14:19:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|15
1735913960000|2025-01-03 14:19:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1735913970000|2025-01-03 14:19:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1735913980000|2025-01-03 14:19:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|6
1735913990000|2025-01-03 14:19:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1735914000000|2025-01-03 14:20:00|||||||||2
1735914020000|2025-01-03 14:20:20|||||||||3
1735914030000|2025-01-03 14:20:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|9
1735914040000|2025-01-03 14:20:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1735914050000|2025-01-03 14:20:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|32
1735914060000|2025-01-03 14:21:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1735914070000|2025-01-03 14:21:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|12
1735914080000|2025-01-03 14:21:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1735914110000|2025-01-03 14:21:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|18
1735914120000|2025-01-03 14:22:00|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|11
1735914130000|2025-01-03 14:22:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|20
1735914150000|2025-01-03 14:22:30|701|700|700.9|699.9|701|700|700.6|699.6|3171
1735914160000|2025-01-03 14:22:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|17
1735914180000|2025-01-03 14:23:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1735914190000|2025-01-03 14:23:10|||||||||2
1735914200000|2025-01-03 14:23:20|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|17
1735914220000|2025-01-03 14:23:40|||||||||7
1735914240000|2025-01-03 14:24:00|701|700|701|700|701|700|700.9|699.9|62
1735914250000|2025-01-03 14:24:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1735914260000|2025-01-03 14:24:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|11
1735914270000|2025-01-03 14:24:30|||||||||114
1735914280000|2025-01-03 14:24:40|||||||||10
1735914290000|2025-01-03 14:24:50|||||||||55
1735914300000|2025-01-03 14:25:00|||||||||16
1735914320000|2025-01-03 14:25:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|14
1735914350000|2025-01-03 14:25:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|256
1735914380000|2025-01-03 14:26:20|||||||||11
1735914390000|2025-01-03 14:26:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1735914400000|2025-01-03 14:26:40|||||||||45
1735914410000|2025-01-03 14:26:50|||||||||5
1735914420000|2025-01-03 14:27:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|74
1735914430000|2025-01-03 14:27:10|||||||||2
1735914440000|2025-01-03 14:27:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|11
1735914450000|2025-01-03 14:27:30|||||||||55
1735914460000|2025-01-03 14:27:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|21
1735914470000|2025-01-03 14:27:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|19
1735914480000|2025-01-03 14:28:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|4
1735914490000|2025-01-03 14:28:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|26
1735914510000|2025-01-03 14:28:30|701.5|700.5|701.6|700.6|701.9|700.9|701.4|700.4|27
1735914520000|2025-01-03 14:28:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|9
1735914530000|2025-01-03 14:28:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|4
1735914540000|2025-01-03 14:29:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1735914560000|2025-01-03 14:29:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1735914570000|2025-01-03 14:29:30|||||||||25
1735914580000|2025-01-03 14:29:40|||||||||1
1735914590000|2025-01-03 14:29:50|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|15
1735914600000|2025-01-03 14:30:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|33
1735914610000|2025-01-03 14:30:10|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|15
1735914620000|2025-01-03 14:30:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|33
1735914640000|2025-01-03 14:30:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1735914650000|2025-01-03 14:30:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|36
1735914660000|2025-01-03 14:31:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|282
1735914670000|2025-01-03 14:31:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|21
1735914680000|2025-01-03 14:31:20|701|700|701.1|700.1|701.1|700.1|701|700|22
1735914690000|2025-01-03 14:31:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|10
1735914710000|2025-01-03 14:31:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1735914720000|2025-01-03 14:32:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|6
1735914730000|2025-01-03 14:32:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|6
1735914740000|2025-01-03 14:32:20|||||||||1
1735914750000|2025-01-03 14:32:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|8
1735914760000|2025-01-03 14:32:40|||||||||1
1735914770000|2025-01-03 14:32:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1735914780000|2025-01-03 14:33:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|25
1735914790000|2025-01-03 14:33:10|||||||||1
1735914800000|2025-01-03 14:33:20|||||||||10
1735914810000|2025-01-03 14:33:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|260
1735914830000|2025-01-03 14:33:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|464
1735914840000|2025-01-03 14:34:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1735914850000|2025-01-03 14:34:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|10
1735914860000|2025-01-03 14:34:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1735914870000|2025-01-03 14:34:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|46
1735914880000|2025-01-03 14:34:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|84
1735914890000|2025-01-03 14:34:50|||||||||50
1735914900000|2025-01-03 14:35:00|700.5|699.5|700.4|699.4|700.5|699.5|700.1|699.1|25
1735914910000|2025-01-03 14:35:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1286
1735914920000|2025-01-03 14:35:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|15
1735914930000|2025-01-03 14:35:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1735914940000|2025-01-03 14:35:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|56
1735914950000|2025-01-03 14:35:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|1442
1735914960000|2025-01-03 14:36:00|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|63
1735914970000|2025-01-03 14:36:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|12
1735914980000|2025-01-03 14:36:20|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|16
1735914990000|2025-01-03 14:36:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1735915000000|2025-01-03 14:36:40|||||||||1
1735915020000|2025-01-03 14:37:00|||||||||9
1735915030000|2025-01-03 14:37:10|||||||||6
1735915040000|2025-01-03 14:37:20|||||||||20
1735915050000|2025-01-03 14:37:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1735915060000|2025-01-03 14:37:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|35
1735915070000|2025-01-03 14:37:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|49
1735915080000|2025-01-03 14:38:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1735915090000|2025-01-03 14:38:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1735915100000|2025-01-03 14:38:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|54
1735915110000|2025-01-03 14:38:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|14
1735915120000|2025-01-03 14:38:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|5
1735915130000|2025-01-03 14:38:50|||||||||2
1735915140000|2025-01-03 14:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|5
1735915150000|2025-01-03 14:39:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1735915180000|2025-01-03 14:39:40|||||||||9
1735915190000|2025-01-03 14:39:50|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|27
1735915200000|2025-01-03 14:40:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|3
1735915210000|2025-01-03 14:40:10|||||||||5
1735915240000|2025-01-03 14:40:40|||||||||41
1735915250000|2025-01-03 14:40:50|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|19
1735915260000|2025-01-03 14:41:00|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|25
1735915270000|2025-01-03 14:41:10|||||||||4
1735915280000|2025-01-03 14:41:20|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|12
1735915290000|2025-01-03 14:41:30|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|2
1735915300000|2025-01-03 14:41:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1735915310000|2025-01-03 14:41:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|8
1735915320000|2025-01-03 14:42:00|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|64
1735915330000|2025-01-03 14:42:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|1
1735915350000|2025-01-03 14:42:30|||||||||8
1735915370000|2025-01-03 14:42:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|24
1735915380000|2025-01-03 14:43:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|19
1735915390000|2025-01-03 14:43:10|701|700|700.9|699.9|701|700|700.9|699.9|34
1735915400000|2025-01-03 14:43:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|45
1735915410000|2025-01-03 14:43:30|||||||||13
1735915420000|2025-01-03 14:43:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1735915430000|2025-01-03 14:43:50|701|700|701.1|700.1|701.1|700.1|701|700|16
1735915440000|2025-01-03 14:44:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|13
1735915450000|2025-01-03 14:44:10|||||||||3
1735915460000|2025-01-03 14:44:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|22
1735915480000|2025-01-03 14:44:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1735915490000|2025-01-03 14:44:50|||||||||5
1735915510000|2025-01-03 14:45:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|46
1735915520000|2025-01-03 14:45:20|701|700|701|700|701.1|700.1|701|700|0
1735915530000|2025-01-03 14:45:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1735915540000|2025-01-03 14:45:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|381
1735915560000|2025-01-03 14:46:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|15
1735915570000|2025-01-03 14:46:10|||||||||51
1735915590000|2025-01-03 14:46:30|||||||||1
1735915600000|2025-01-03 14:46:40|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|25
1735915620000|2025-01-03 14:47:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|113
1735915630000|2025-01-03 14:47:10|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|8
1735915640000|2025-01-03 14:47:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1735915650000|2025-01-03 14:47:30|||||||||17
1735915660000|2025-01-03 14:47:40|||||||||36
1735915670000|2025-01-03 14:47:50|||||||||45
1735915680000|2025-01-03 14:48:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|65
1735915690000|2025-01-03 14:48:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1735915700000|2025-01-03 14:48:20|700|699|699.9|698.9|700.1|699.1|699.8|698.8|137
1735915710000|2025-01-03 14:48:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|54
1735915720000|2025-01-03 14:48:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|21
1735915730000|2025-01-03 14:48:50|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|14
1735915740000|2025-01-03 14:49:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|148
1735915750000|2025-01-03 14:49:10|699.5|698.5|699.4|698.4|699.5|698.5|699.1|698.1|53
1735915760000|2025-01-03 14:49:20|||||||||27
1735915770000|2025-01-03 14:49:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|21
1735915780000|2025-01-03 14:49:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|7
1735915790000|2025-01-03 14:49:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|37
1735915800000|2025-01-03 14:50:00|||||||||4
1735915810000|2025-01-03 14:50:10|||||||||1
1735915820000|2025-01-03 14:50:20|||||||||9
1735915830000|2025-01-03 14:50:30|||||||||1
1735915840000|2025-01-03 14:50:40|||||||||1
1735915850000|2025-01-03 14:50:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|39
1735915860000|2025-01-03 14:51:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1735915870000|2025-01-03 14:51:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|0
1735915890000|2025-01-03 14:51:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|22
1735915900000|2025-01-03 14:51:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|30
1735915910000|2025-01-03 14:51:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1735915920000|2025-01-03 14:52:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1735915930000|2025-01-03 14:52:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1735915940000|2025-01-03 14:52:20|||||||||10
1735915950000|2025-01-03 14:52:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|47
1735915960000|2025-01-03 14:52:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|20
1735915970000|2025-01-03 14:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|321
1735915980000|2025-01-03 14:53:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|19
1735915990000|2025-01-03 14:53:10|699|698|699.1|698.1|699.1|698.1|699|698|44
1735916000000|2025-01-03 14:53:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|14
1735916010000|2025-01-03 14:53:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|62
1735916020000|2025-01-03 14:53:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|25
1735916030000|2025-01-03 14:53:50|||||||||21
1735916040000|2025-01-03 14:54:00|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|178
1735916050000|2025-01-03 14:54:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|26
1735916060000|2025-01-03 14:54:20|||||||||1
1735916070000|2025-01-03 14:54:30|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|49
1735916080000|2025-01-03 14:54:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|23
1735916090000|2025-01-03 14:54:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|36
1735916100000|2025-01-03 14:55:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|37
1735916110000|2025-01-03 14:55:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|71
1735916120000|2025-01-03 14:55:20|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|59
1735916130000|2025-01-03 14:55:30|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|50
1735916140000|2025-01-03 14:55:40|||||||||150
1735916150000|2025-01-03 14:55:50|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|40
1735916160000|2025-01-03 14:56:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|41
1735916170000|2025-01-03 14:56:10|||||||||116
1735916180000|2025-01-03 14:56:20|||||||||16
1735916190000|2025-01-03 14:56:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|19
1735916200000|2025-01-03 14:56:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|20
1735916210000|2025-01-03 14:56:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|88
1735916220000|2025-01-03 14:57:00|||||||||5
1735916230000|2025-01-03 14:57:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|16
1735916240000|2025-01-03 14:57:20|||||||||23
1735916250000|2025-01-03 14:57:30|||||||||20
1735916260000|2025-01-03 14:57:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|23
1735916270000|2025-01-03 14:57:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1135
1735916280000|2025-01-03 14:58:00|699|698|699.1|698.1|699.1|698.1|699|698|376
1735916290000|2025-01-03 14:58:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|76
1735916300000|2025-01-03 14:58:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|92
1735916310000|2025-01-03 14:58:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|16
1735916320000|2025-01-03 14:58:40|||||||||5
1735916330000|2025-01-03 14:58:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|18
1735916340000|2025-01-03 14:59:00|||||||||11
1735916360000|2025-01-03 14:59:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1735916370000|2025-01-03 14:59:30|||||||||10
1735916380000|2025-01-03 14:59:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|22
1735916390000|2025-01-03 14:59:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|16
1735916400000|2025-01-03 15:00:00|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|75
1735916410000|2025-01-03 15:00:10|||||||||3
1735916420000|2025-01-03 15:00:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|26
1735916430000|2025-01-03 15:00:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|17
1735916440000|2025-01-03 15:00:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|31
1735916450000|2025-01-03 15:00:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|16
1735916460000|2025-01-03 15:01:00|699.6|698.6|699.9|698.9|700|699|699.6|698.6|70
1735916470000|2025-01-03 15:01:10|||||||||44
1735916480000|2025-01-03 15:01:20|699.8|698.8|699.9|698.9|700.1|699.1|699.8|698.8|97
1735916490000|2025-01-03 15:01:30|700|699|700.4|699.4|700.4|699.4|700|699|279
1735916500000|2025-01-03 15:01:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|51
1735916510000|2025-01-03 15:01:50|||||||||32
1735916520000|2025-01-03 15:02:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|11
1735916530000|2025-01-03 15:02:10|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|6
1735916550000|2025-01-03 15:02:30|700.5|699.5|700.6|699.6|700.9|699.9|700.5|699.5|108
1735916560000|2025-01-03 15:02:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|27
1735916580000|2025-01-03 15:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700|699|49
1735916590000|2025-01-03 15:03:10|||||||||6
1735916600000|2025-01-03 15:03:20|700|699|699.9|698.9|700.1|699.1|699.9|698.9|18
1735916610000|2025-01-03 15:03:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|48
1735916620000|2025-01-03 15:03:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|28
1735916630000|2025-01-03 15:03:50|||||||||8
1735916640000|2025-01-03 15:04:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|15
1735916650000|2025-01-03 15:04:10|700|699|700.1|699.1|700.1|699.1|699.9|698.9|28
1735916660000|2025-01-03 15:04:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1735916670000|2025-01-03 15:04:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|217
1735916690000|2025-01-03 15:04:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|41
1735916700000|2025-01-03 15:05:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|16
1735916710000|2025-01-03 15:05:10|||||||||142
1735916720000|2025-01-03 15:05:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|33
1735916730000|2025-01-03 15:05:30|||||||||7
1735916740000|2025-01-03 15:05:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|72
1735916750000|2025-01-03 15:05:50|||||||||2
1735916760000|2025-01-03 15:06:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|35
1735916770000|2025-01-03 15:06:10|||||||||22
1735916790000|2025-01-03 15:06:30|||||||||2
1735916800000|2025-01-03 15:06:40|||||||||7
1735916810000|2025-01-03 15:06:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1735916820000|2025-01-03 15:07:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|17
1735916830000|2025-01-03 15:07:10|700.1|699.1|700.4|699.4|700.5|699.5|700.1|699.1|57
1735916840000|2025-01-03 15:07:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|55
1735916850000|2025-01-03 15:07:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|22
1735916860000|2025-01-03 15:07:40|||||||||1
1735916880000|2025-01-03 15:08:00|||||||||78
1735916890000|2025-01-03 15:08:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1735916900000|2025-01-03 15:08:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|10
1735916910000|2025-01-03 15:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1735916920000|2025-01-03 15:08:40|||||||||15
1735916930000|2025-01-03 15:08:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|22
1735916940000|2025-01-03 15:09:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|35
1735916950000|2025-01-03 15:09:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|19
1735916960000|2025-01-03 15:09:20|||||||||45
1735916970000|2025-01-03 15:09:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|116
1735916980000|2025-01-03 15:09:40|700|699|700.1|699.1|700.1|699.1|700|699|6
1735916990000|2025-01-03 15:09:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|26
1735917000000|2025-01-03 15:10:00|699.9|698.9|699.9|698.9|700|699|699.9|698.9|24
1735917010000|2025-01-03 15:10:10|||||||||15
1735917020000|2025-01-03 15:10:20|||||||||3
1735917030000|2025-01-03 15:10:30|||||||||13
1735917040000|2025-01-03 15:10:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|73
1735917050000|2025-01-03 15:10:50|||||||||14
1735917060000|2025-01-03 15:11:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|12
1735917070000|2025-01-03 15:11:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|23
1735917080000|2025-01-03 15:11:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1735917090000|2025-01-03 15:11:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|11
1735917100000|2025-01-03 15:11:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|34
1735917110000|2025-01-03 15:11:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|53
1735917120000|2025-01-03 15:12:00|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|34
1735917130000|2025-01-03 15:12:10|700|699|700.1|699.1|700.1|699.1|700|699|2
1735917140000|2025-01-03 15:12:20|700|699|699.9|698.9|700|699|699.9|698.9|4
1735917160000|2025-01-03 15:12:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1735917170000|2025-01-03 15:12:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|51
1735917180000|2025-01-03 15:13:00|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|74
1735917190000|2025-01-03 15:13:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1735917200000|2025-01-03 15:13:20|||||||||3
1735917210000|2025-01-03 15:13:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|39
1735917240000|2025-01-03 15:14:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|21
1735917250000|2025-01-03 15:14:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|13
1735917260000|2025-01-03 15:14:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|6
1735917290000|2025-01-03 15:14:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|15
1735917300000|2025-01-03 15:15:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|36
1735917310000|2025-01-03 15:15:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|30
1735917320000|2025-01-03 15:15:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1735917330000|2025-01-03 15:15:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1735917340000|2025-01-03 15:15:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|17
1735917350000|2025-01-03 15:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1735917360000|2025-01-03 15:16:00|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|38
1735917370000|2025-01-03 15:16:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1735917380000|2025-01-03 15:16:20|||||||||2
1735917390000|2025-01-03 15:16:30|||||||||4
1735917400000|2025-01-03 15:16:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|39
1735917410000|2025-01-03 15:16:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|52
1735917420000|2025-01-03 15:17:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1735917430000|2025-01-03 15:17:10|||||||||2
1735917440000|2025-01-03 15:17:20|||||||||2
1735917450000|2025-01-03 15:17:30|||||||||1
1735917460000|2025-01-03 15:17:40|||||||||4
1735917470000|2025-01-03 15:17:50|700|699|700|699|700.1|699.1|699.9|698.9|27
1735917480000|2025-01-03 15:18:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|18
1735917490000|2025-01-03 15:18:10|||||||||1
1735917500000|2025-01-03 15:18:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1735917510000|2025-01-03 15:18:30|700|699|700|699|700.1|699.1|700|699|2
1735917520000|2025-01-03 15:18:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|101
1735917530000|2025-01-03 15:18:50|700|699|699.9|698.9|700|699|699.9|698.9|25
1735917540000|2025-01-03 15:19:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|4
1735917560000|2025-01-03 15:19:20|||||||||3
1735917570000|2025-01-03 15:19:30|||||||||4
1735917580000|2025-01-03 15:19:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|20
1735917590000|2025-01-03 15:19:50|||||||||1
1735917600000|2025-01-03 15:20:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1735917610000|2025-01-03 15:20:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|4
1735917620000|2025-01-03 15:20:20|||||||||1
1735917630000|2025-01-03 15:20:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|9
1735917640000|2025-01-03 15:20:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1735917650000|2025-01-03 15:20:50|||||||||1
1735917660000|2025-01-03 15:21:00|||||||||3
1735917680000|2025-01-03 15:21:20|||||||||1
1735917690000|2025-01-03 15:21:30|||||||||1
1735917700000|2025-01-03 15:21:40|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|120
1735917710000|2025-01-03 15:21:50|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|36
1735917720000|2025-01-03 15:22:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|10
1735917730000|2025-01-03 15:22:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1735917740000|2025-01-03 15:22:20|||||||||3
1735917750000|2025-01-03 15:22:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|14
1735917770000|2025-01-03 15:22:50|||||||||30
1735917780000|2025-01-03 15:23:00|700|699|700|699|700.1|699.1|699.9|698.9|6
1735917790000|2025-01-03 15:23:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|3
1735917800000|2025-01-03 15:23:20|||||||||1
1735917810000|2025-01-03 15:23:30|||||||||7
1735917820000|2025-01-03 15:23:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735917840000|2025-01-03 15:24:00|||||||||2
1735917850000|2025-01-03 15:24:10|||||||||29
1735917860000|2025-01-03 15:24:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|14
1735917870000|2025-01-03 15:24:30|||||||||8
1735917890000|2025-01-03 15:24:50|||||||||6
1735917900000|2025-01-03 15:25:00|||||||||14
1735917910000|2025-01-03 15:25:10|||||||||1
1735917930000|2025-01-03 15:25:30|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|10
1735917940000|2025-01-03 15:25:40|||||||||1
1735917950000|2025-01-03 15:25:50|||||||||22
1735917960000|2025-01-03 15:26:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|12
1735917970000|2025-01-03 15:26:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1735918000000|2025-01-03 15:26:40|||||||||2
1735918010000|2025-01-03 15:26:50|||||||||5
1735918020000|2025-01-03 15:27:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|7
1735918030000|2025-01-03 15:27:10|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|14
1735918050000|2025-01-03 15:27:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|16
1735918060000|2025-01-03 15:27:40|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|28
1735918070000|2025-01-03 15:27:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1735918080000|2025-01-03 15:28:00|||||||||14
1735918090000|2025-01-03 15:28:10|||||||||1
1735918100000|2025-01-03 15:28:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|14
1735918110000|2025-01-03 15:28:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|8
1735918120000|2025-01-03 15:28:40|||||||||17
1735918130000|2025-01-03 15:28:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|14
1735918140000|2025-01-03 15:29:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|36
1735918150000|2025-01-03 15:29:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1735918160000|2025-01-03 15:29:20|||||||||1
1735918170000|2025-01-03 15:29:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1735918180000|2025-01-03 15:29:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|4
1735918190000|2025-01-03 15:29:50|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|32
1735918200000|2025-01-03 15:30:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|11
1735918210000|2025-01-03 15:30:10|700.1|699.1|699.9|698.9|700.1|699.1|699.6|698.6|31
1735918220000|2025-01-03 15:30:20|||||||||14
1735918240000|2025-01-03 15:30:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|11
1735918250000|2025-01-03 15:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|19
1735918260000|2025-01-03 15:31:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1735918270000|2025-01-03 15:31:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1735918280000|2025-01-03 15:31:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|7
1735918290000|2025-01-03 15:31:30|||||||||5
1735918300000|2025-01-03 15:31:40|||||||||2
1735918310000|2025-01-03 15:31:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|18
1735918320000|2025-01-03 15:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1735918350000|2025-01-03 15:32:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|31
1735918360000|2025-01-03 15:32:40|701|700|701.1|700.1|701.1|700.1|701|700|24
1735918370000|2025-01-03 15:32:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|9
1735918380000|2025-01-03 15:33:00|||||||||1
1735918390000|2025-01-03 15:33:10|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|19
1735918400000|2025-01-03 15:33:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|8
1735918410000|2025-01-03 15:33:30|701|700|700.9|699.9|701.1|700.1|700.9|699.9|14
1735918420000|2025-01-03 15:33:40|701|700|700.9|699.9|701|700|700.9|699.9|23
1735918440000|2025-01-03 15:34:00|||||||||4
1735918450000|2025-01-03 15:34:10|701|700|700.9|699.9|701|700|700.9|699.9|6
1735918460000|2025-01-03 15:34:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|10
1735918470000|2025-01-03 15:34:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|149
1735918480000|2025-01-03 15:34:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|45
1735918490000|2025-01-03 15:34:50|||||||||2
1735918500000|2025-01-03 15:35:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|23
1735918510000|2025-01-03 15:35:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|49
1735918520000|2025-01-03 15:35:20|||||||||18
1735918530000|2025-01-03 15:35:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|21
1735918540000|2025-01-03 15:35:40|||||||||1
1735918550000|2025-01-03 15:35:50|||||||||2
1735918560000|2025-01-03 15:36:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|26
1735918570000|2025-01-03 15:36:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|125
1735918600000|2025-01-03 15:36:40|702|701|702|701|702|701|701.9|700.9|37
1735918610000|2025-01-03 15:36:50|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|38
1735918620000|2025-01-03 15:37:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|7
1735918630000|2025-01-03 15:37:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|60
1735918640000|2025-01-03 15:37:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|19
1735918650000|2025-01-03 15:37:30|||||||||18
1735918660000|2025-01-03 15:37:40|702|701|702.1|701.1|702.1|701.1|702|701|15
1735918670000|2025-01-03 15:37:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|48
1735918690000|2025-01-03 15:38:10|||||||||1
1735918710000|2025-01-03 15:38:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|147
1735918720000|2025-01-03 15:38:40|||||||||17
1735918730000|2025-01-03 15:38:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|24
1735918740000|2025-01-03 15:39:00|||||||||1
1735918750000|2025-01-03 15:39:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|18
1735918760000|2025-01-03 15:39:20|||||||||28
1735918770000|2025-01-03 15:39:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1735918780000|2025-01-03 15:39:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|41
1735918790000|2025-01-03 15:39:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1735918800000|2025-01-03 15:40:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|38
1735918810000|2025-01-03 15:40:10|||||||||4
1735918820000|2025-01-03 15:40:20|||||||||1
1735918830000|2025-01-03 15:40:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|20
1735918840000|2025-01-03 15:40:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|4
1735918850000|2025-01-03 15:40:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|28
1735918860000|2025-01-03 15:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1735918870000|2025-01-03 15:41:10|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|31
1735918890000|2025-01-03 15:41:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|5
1735918900000|2025-01-03 15:41:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|2
1735918910000|2025-01-03 15:41:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|35
1735918920000|2025-01-03 15:42:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|19
1735918930000|2025-01-03 15:42:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|26
1735918940000|2025-01-03 15:42:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1735918950000|2025-01-03 15:42:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1735918960000|2025-01-03 15:42:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|11
1735918970000|2025-01-03 15:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1735918980000|2025-01-03 15:43:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1735918990000|2025-01-03 15:43:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|14
1735919000000|2025-01-03 15:43:20|||||||||4
1735919010000|2025-01-03 15:43:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1735919020000|2025-01-03 15:43:40|||||||||3
1735919030000|2025-01-03 15:43:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|154
1735919040000|2025-01-03 15:44:00|||||||||1
1735919050000|2025-01-03 15:44:10|||||||||5
1735919060000|2025-01-03 15:44:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|38
1735919070000|2025-01-03 15:44:30|||||||||1
1735919080000|2025-01-03 15:44:40|||||||||47
1735919090000|2025-01-03 15:44:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|10
1735919100000|2025-01-03 15:45:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|12
1735919120000|2025-01-03 15:45:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1735919130000|2025-01-03 15:45:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|18
1735919150000|2025-01-03 15:45:50|700.9|699.9|701|700|701|700|700.9|699.9|24
1735919160000|2025-01-03 15:46:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|13
1735919170000|2025-01-03 15:46:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|15
1735919180000|2025-01-03 15:46:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|6
1735919190000|2025-01-03 15:46:30|||||||||1
1735919200000|2025-01-03 15:46:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|15
1735919210000|2025-01-03 15:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1735919220000|2025-01-03 15:47:00|||||||||4
1735919230000|2025-01-03 15:47:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|82
1735919240000|2025-01-03 15:47:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1735919260000|2025-01-03 15:47:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|64
1735919270000|2025-01-03 15:47:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|15
1735919280000|2025-01-03 15:48:00|||||||||1
1735919290000|2025-01-03 15:48:10|||||||||11
1735919300000|2025-01-03 15:48:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1735919320000|2025-01-03 15:48:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1735919330000|2025-01-03 15:48:50|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|25
1735919340000|2025-01-03 15:49:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|11
1735919360000|2025-01-03 15:49:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|27
1735919370000|2025-01-03 15:49:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1735919380000|2025-01-03 15:49:40|||||||||5
1735919390000|2025-01-03 15:49:50|||||||||8
1735919400000|2025-01-03 15:50:00|||||||||2
1735919410000|2025-01-03 15:50:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1735919420000|2025-01-03 15:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|38
1735919430000|2025-01-03 15:50:30|||||||||16
1735919440000|2025-01-03 15:50:40|||||||||1
1735919460000|2025-01-03 15:51:00|701|700|701.4|700.4|701.4|700.4|701|700|69
1735919470000|2025-01-03 15:51:10|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|13
1735919480000|2025-01-03 15:51:20|701.6|700.6|701.9|700.9|702.1|701.1|701.6|700.6|28
1735919490000|2025-01-03 15:51:30|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|14
1735919500000|2025-01-03 15:51:40|702|701|701.9|700.9|702|701|701.9|700.9|10
1735919510000|2025-01-03 15:51:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|12
1735919520000|2025-01-03 15:52:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1735919530000|2025-01-03 15:52:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1735919540000|2025-01-03 15:52:20|||||||||5
1735919550000|2025-01-03 15:52:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|24
1735919560000|2025-01-03 15:52:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1735919570000|2025-01-03 15:52:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1735919580000|2025-01-03 15:53:00|702|701|702.1|701.1|702.1|701.1|702|701|11
1735919590000|2025-01-03 15:53:10|||||||||1
1735919600000|2025-01-03 15:53:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|122
1735919610000|2025-01-03 15:53:30|||||||||6
1735919620000|2025-01-03 15:53:40|||||||||101
1735919630000|2025-01-03 15:53:50|||||||||10
1735919640000|2025-01-03 15:54:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|78
1735919650000|2025-01-03 15:54:10|702.4|701.4|702.6|701.6|702.6|701.6|702.1|701.1|34
1735919660000|2025-01-03 15:54:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1735919670000|2025-01-03 15:54:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|27
1735919680000|2025-01-03 15:54:40|||||||||9
1735919690000|2025-01-03 15:54:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|11
1735919700000|2025-01-03 15:55:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1735919710000|2025-01-03 15:55:10|||||||||11
1735919720000|2025-01-03 15:55:20|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|6
1735919730000|2025-01-03 15:55:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|10
1735919740000|2025-01-03 15:55:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1735919750000|2025-01-03 15:55:50|||||||||4
1735919760000|2025-01-03 15:56:00|||||||||5
1735919790000|2025-01-03 15:56:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|7
1735919800000|2025-01-03 15:56:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1735919810000|2025-01-03 15:56:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|20
1735919820000|2025-01-03 15:57:00|||||||||4
1735919840000|2025-01-03 15:57:20|||||||||1
1735919850000|2025-01-03 15:57:30|702|701|702.1|701.1|702.1|701.1|702|701|14
1735919860000|2025-01-03 15:57:40|||||||||2
1735919870000|2025-01-03 15:57:50|||||||||4
1735919880000|2025-01-03 15:58:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1735919890000|2025-01-03 15:58:10|||||||||5
1735919900000|2025-01-03 15:58:20|702.1|701.1|702|701|702.1|701.1|702|701|13
1735919910000|2025-01-03 15:58:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1735919920000|2025-01-03 15:58:40|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|134
1735919930000|2025-01-03 15:58:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1735919940000|2025-01-03 15:59:00|||||||||7
1735919950000|2025-01-03 15:59:10|||||||||16
1735919970000|2025-01-03 15:59:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|27
1735919980000|2025-01-03 15:59:40|||||||||1
1735919990000|2025-01-03 15:59:50|||||||||5
1735920000000|2025-01-03 16:00:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|19
1735920010000|2025-01-03 16:00:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1735920020000|2025-01-03 16:00:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|47
1735920030000|2025-01-03 16:00:30|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|9
1735920040000|2025-01-03 16:00:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|28
1735920050000|2025-01-03 16:00:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|11
1735920060000|2025-01-03 16:01:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|18
1735920070000|2025-01-03 16:01:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1735920080000|2025-01-03 16:01:20|||||||||10
1735920090000|2025-01-03 16:01:30|||||||||10
1735920100000|2025-01-03 16:01:40|||||||||52
1735920110000|2025-01-03 16:01:50|701.9|700.9|702.1|701.1|702.4|701.4|701.9|700.9|48
1735920120000|2025-01-03 16:02:00|||||||||55
1735920130000|2025-01-03 16:02:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|39
1735920140000|2025-01-03 16:02:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|17
1735920150000|2025-01-03 16:02:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|38
1735920160000|2025-01-03 16:02:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|7
1735920170000|2025-01-03 16:02:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1735920180000|2025-01-03 16:03:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|8
1735920190000|2025-01-03 16:03:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|59
1735920200000|2025-01-03 16:03:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|325
1735920210000|2025-01-03 16:03:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|2
1735920220000|2025-01-03 16:03:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1735920240000|2025-01-03 16:04:00|||||||||1
1735920250000|2025-01-03 16:04:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735920270000|2025-01-03 16:04:30|||||||||1
1735920280000|2025-01-03 16:04:40|||||||||57
1735920290000|2025-01-03 16:04:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|30
1735920300000|2025-01-03 16:05:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1735920310000|2025-01-03 16:05:10|||||||||1
1735920320000|2025-01-03 16:05:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|29
1735920330000|2025-01-03 16:05:30|||||||||2
1735920340000|2025-01-03 16:05:40|||||||||5
1735920350000|2025-01-03 16:05:50|||||||||59
1735920360000|2025-01-03 16:06:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|17
1735920370000|2025-01-03 16:06:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|25
1735920380000|2025-01-03 16:06:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|125
1735920390000|2025-01-03 16:06:30|||||||||9
1735920410000|2025-01-03 16:06:50|||||||||7
1735920420000|2025-01-03 16:07:00|||||||||2
1735920430000|2025-01-03 16:07:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|24
1735920440000|2025-01-03 16:07:20|||||||||1
1735920450000|2025-01-03 16:07:30|||||||||18
1735920460000|2025-01-03 16:07:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|22
1735920470000|2025-01-03 16:07:50|||||||||1
1735920480000|2025-01-03 16:08:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|53
1735920490000|2025-01-03 16:08:10|||||||||16
1735920500000|2025-01-03 16:08:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|10
1735920510000|2025-01-03 16:08:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|6
1735920520000|2025-01-03 16:08:40|||||||||17
1735920540000|2025-01-03 16:09:00|||||||||17
1735920550000|2025-01-03 16:09:10|||||||||3
1735920560000|2025-01-03 16:09:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1735920570000|2025-01-03 16:09:30|||||||||1
1735920580000|2025-01-03 16:09:40|||||||||1
1735920590000|2025-01-03 16:09:50|||||||||2
1735920600000|2025-01-03 16:10:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1735920610000|2025-01-03 16:10:10|702.1|701.1|701.9|700.9|702.1|701.1|701.6|700.6|67
1735920620000|2025-01-03 16:10:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|37
1735920640000|2025-01-03 16:10:40|||||||||9
1735920650000|2025-01-03 16:10:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|21
1735920660000|2025-01-03 16:11:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1735920670000|2025-01-03 16:11:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|36
1735920680000|2025-01-03 16:11:20|||||||||3
1735920690000|2025-01-03 16:11:30|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|23
1735920700000|2025-01-03 16:11:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|18
1735920710000|2025-01-03 16:11:50|||||||||5
1735920720000|2025-01-03 16:12:00|||||||||3
1735920730000|2025-01-03 16:12:10|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|2384
1735920750000|2025-01-03 16:12:30|701|700|701.1|700.1|701.3|700.3|701|700|149
1735920760000|2025-01-03 16:12:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1735920770000|2025-01-03 16:12:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|10
1735920780000|2025-01-03 16:13:00|||||||||6
1735920800000|2025-01-03 16:13:20|701|700|700.9|699.9|701|700|700.9|699.9|19
1735920810000|2025-01-03 16:13:30|||||||||4
1735920820000|2025-01-03 16:13:40|701|700|701|700|701|700|701|700|70
1735920830000|2025-01-03 16:13:50|700.9|699.9|701|700|701|700|700.9|699.9|4
1735920840000|2025-01-03 16:14:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|13
1735920850000|2025-01-03 16:14:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|16
1735920870000|2025-01-03 16:14:30|||||||||1
1735920880000|2025-01-03 16:14:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|13
1735920890000|2025-01-03 16:14:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|20
1735920900000|2025-01-03 16:15:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|252
1735920910000|2025-01-03 16:15:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|97
1735920920000|2025-01-03 16:15:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|13
1735920930000|2025-01-03 16:15:30|||||||||2
1735920940000|2025-01-03 16:15:40|||||||||8
1735920950000|2025-01-03 16:15:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|22
1735920960000|2025-01-03 16:16:00|701|700|700.9|699.9|701|700|700.9|699.9|16
1735920970000|2025-01-03 16:16:10|||||||||2
1735920980000|2025-01-03 16:16:20|||||||||11
1735920990000|2025-01-03 16:16:30|||||||||1
1735921000000|2025-01-03 16:16:40|||||||||1
1735921010000|2025-01-03 16:16:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|25
1735921020000|2025-01-03 16:17:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|26
1735921030000|2025-01-03 16:17:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1735921040000|2025-01-03 16:17:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|7
1735921050000|2025-01-03 16:17:30|||||||||3
1735921060000|2025-01-03 16:17:40|701|700|701.1|700.1|701.1|700.1|701|700|16
1735921070000|2025-01-03 16:17:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|14
1735921080000|2025-01-03 16:18:00|701|700|700.9|699.9|701|700|700.9|699.9|14
1735921090000|2025-01-03 16:18:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|9
1735921100000|2025-01-03 16:18:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|27
1735921110000|2025-01-03 16:18:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|6
1735921120000|2025-01-03 16:18:40|||||||||5
1735921130000|2025-01-03 16:18:50|||||||||2
1735921140000|2025-01-03 16:19:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|8
1735921150000|2025-01-03 16:19:10|||||||||9
1735921160000|2025-01-03 16:19:20|||||||||13
1735921170000|2025-01-03 16:19:30|||||||||58
1735921180000|2025-01-03 16:19:40|||||||||11
1735921190000|2025-01-03 16:19:50|||||||||14
1735921200000|2025-01-03 16:20:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|34
1735921210000|2025-01-03 16:20:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|126
1735921220000|2025-01-03 16:20:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|54
1735921230000|2025-01-03 16:20:30|||||||||17
1735921240000|2025-01-03 16:20:40|||||||||13
1735921250000|2025-01-03 16:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|27
1735921260000|2025-01-03 16:21:00|||||||||8
1735921270000|2025-01-03 16:21:10|||||||||65
1735921280000|2025-01-03 16:21:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|352
1735921290000|2025-01-03 16:21:30|||||||||16
1735921300000|2025-01-03 16:21:40|||||||||8
1735921310000|2025-01-03 16:21:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|33
1735921320000|2025-01-03 16:22:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|33
1735921330000|2025-01-03 16:22:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|37
1735921340000|2025-01-03 16:22:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|13
1735921350000|2025-01-03 16:22:30|||||||||19
1735921360000|2025-01-03 16:22:40|||||||||10
1735921370000|2025-01-03 16:22:50|||||||||12
1735921380000|2025-01-03 16:23:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|41
1735921390000|2025-01-03 16:23:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|15
1735921400000|2025-01-03 16:23:20|||||||||18
1735921410000|2025-01-03 16:23:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|75
1735921420000|2025-01-03 16:23:40|||||||||6
1735921430000|2025-01-03 16:23:50|||||||||14
1735921440000|2025-01-03 16:24:00|||||||||10
1735921450000|2025-01-03 16:24:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|61
1735921460000|2025-01-03 16:24:20|||||||||21
1735921470000|2025-01-03 16:24:30|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|34
1735921480000|2025-01-03 16:24:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|16
1735921490000|2025-01-03 16:24:50|||||||||49
1735921500000|2025-01-03 16:25:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|28
1735921510000|2025-01-03 16:25:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1735921520000|2025-01-03 16:25:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|220
1735921530000|2025-01-03 16:25:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|16
1735921540000|2025-01-03 16:25:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|58
1735921550000|2025-01-03 16:25:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|29
1735921560000|2025-01-03 16:26:00|||||||||12
1735921570000|2025-01-03 16:26:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|107
1735921580000|2025-01-03 16:26:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|42
1735921590000|2025-01-03 16:26:30|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|29
1735921600000|2025-01-03 16:26:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|15
1735921610000|2025-01-03 16:26:50|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|16
1735921620000|2025-01-03 16:27:00|||||||||21
1735921630000|2025-01-03 16:27:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3169
1735921640000|2025-01-03 16:27:20|||||||||27
1735921650000|2025-01-03 16:27:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|56
1735921660000|2025-01-03 16:27:40|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|45
1735921670000|2025-01-03 16:27:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|34
1735921680000|2025-01-03 16:28:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|42
1735921690000|2025-01-03 16:28:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|46
1735921700000|2025-01-03 16:28:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|110
1735921710000|2025-01-03 16:28:30|||||||||17
1735921720000|2025-01-03 16:28:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|36
1735921730000|2025-01-03 16:28:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|494
1735921740000|2025-01-03 16:29:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|58
1735921750000|2025-01-03 16:29:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|70
1735921760000|2025-01-03 16:29:20|||||||||49
1735921770000|2025-01-03 16:29:30|||||||||51
1735921780000|2025-01-03 16:29:40|||||||||85
1735921790000|2025-01-03 16:29:50|701.6|700.6|701.1|700.1|701.6|700.6|701.1|700.1|73
1735921800000|2025-01-03 16:30:00|701.4|700.4|700.9|699.9|701.4|700.4|700.9|699.9|118
1735921810000|2025-01-03 16:30:10|701|700|700.9|699.9|701.1|700.1|700.9|699.9|155
1735921820000|2025-01-03 16:30:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|1263
1735921830000|2025-01-03 16:30:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1633
1735921840000|2025-01-03 16:30:40|||||||||22
1735921850000|2025-01-03 16:30:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|29
1735921860000|2025-01-03 16:31:00|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|545
1735921870000|2025-01-03 16:31:10|||||||||719
1735921880000|2025-01-03 16:31:20|||||||||8
1735921890000|2025-01-03 16:31:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|36
1735921900000|2025-01-03 16:31:40|701|700|701|700|701|700|701|700|48
1735921910000|2025-01-03 16:31:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|22
1735921920000|2025-01-03 16:32:00|||||||||197
1735921930000|2025-01-03 16:32:10|||||||||211
1735921940000|2025-01-03 16:32:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|22
1735921950000|2025-01-03 16:32:30|||||||||7
1735921960000|2025-01-03 16:32:40|||||||||12
1735921980000|2025-01-03 16:33:00|701|700|701.1|700.1|701.1|700.1|701|700|20
1735921990000|2025-01-03 16:33:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1735922000000|2025-01-03 16:33:20|701.3|700.3|701|700|701.3|700.3|700.9|699.9|542
1735922010000|2025-01-03 16:33:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|857
1735922020000|2025-01-03 16:33:40|||||||||1
1735922030000|2025-01-03 16:33:50|||||||||15
1735922040000|2025-01-03 16:34:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|12
1735922050000|2025-01-03 16:34:10|701|700|700.9|699.9|701|700|700.9|699.9|8
1735922060000|2025-01-03 16:34:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|113
1735922080000|2025-01-03 16:34:40|||||||||7
1735922090000|2025-01-03 16:34:50|||||||||2
1735922100000|2025-01-03 16:35:00|||||||||2
1735922110000|2025-01-03 16:35:10|701|700|700.9|699.9|701|700|700.9|699.9|13
1735922120000|2025-01-03 16:35:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|26
1735922130000|2025-01-03 16:35:30|||||||||101
1735922140000|2025-01-03 16:35:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1735922150000|2025-01-03 16:35:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|8
1735922160000|2025-01-03 16:36:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1735922170000|2025-01-03 16:36:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1735922190000|2025-01-03 16:36:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1735922200000|2025-01-03 16:36:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|16
1735922210000|2025-01-03 16:36:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1735922220000|2025-01-03 16:37:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|11
1735922230000|2025-01-03 16:37:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|251
1735922240000|2025-01-03 16:37:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1735922250000|2025-01-03 16:37:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1735922270000|2025-01-03 16:37:50|||||||||1
1735922280000|2025-01-03 16:38:00|||||||||6
1735922290000|2025-01-03 16:38:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|270
1735922300000|2025-01-03 16:38:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|61
1735922310000|2025-01-03 16:38:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|27
1735922320000|2025-01-03 16:38:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|3
1735922330000|2025-01-03 16:38:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|28
1735922340000|2025-01-03 16:39:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|2
1735922350000|2025-01-03 16:39:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1735922360000|2025-01-03 16:39:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1735922370000|2025-01-03 16:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1735922380000|2025-01-03 16:39:40|||||||||89
1735922390000|2025-01-03 16:39:50|||||||||31
1735922410000|2025-01-03 16:40:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|12
1735922420000|2025-01-03 16:40:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|16
1735922440000|2025-01-03 16:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1735922450000|2025-01-03 16:40:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1735922460000|2025-01-03 16:41:00|||||||||17
1735922470000|2025-01-03 16:41:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|106
1735922490000|2025-01-03 16:41:30|||||||||6
1735922500000|2025-01-03 16:41:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|8
1735922510000|2025-01-03 16:41:50|||||||||2
1735922520000|2025-01-03 16:42:00|||||||||1
1735922530000|2025-01-03 16:42:10|||||||||75
1735922540000|2025-01-03 16:42:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|12
1735922550000|2025-01-03 16:42:30|||||||||1
1735922560000|2025-01-03 16:42:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|34
1735922570000|2025-01-03 16:42:50|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|5
1735922580000|2025-01-03 16:43:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1735922620000|2025-01-03 16:43:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1735922630000|2025-01-03 16:43:50|||||||||1
1735922640000|2025-01-03 16:44:00|||||||||2
1735922650000|2025-01-03 16:44:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1735922680000|2025-01-03 16:44:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|13
1735922690000|2025-01-03 16:44:50|||||||||33
1735922700000|2025-01-03 16:45:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|28
1735922720000|2025-01-03 16:45:20|||||||||2
1735922740000|2025-01-03 16:45:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|21
1735922750000|2025-01-03 16:45:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1735922760000|2025-01-03 16:46:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1735922770000|2025-01-03 16:46:10|||||||||1
1735922780000|2025-01-03 16:46:20|||||||||2
1735922790000|2025-01-03 16:46:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|6
1735922800000|2025-01-03 16:46:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1735922810000|2025-01-03 16:46:50|||||||||9
1735922830000|2025-01-03 16:47:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1735922840000|2025-01-03 16:47:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|3
1735922850000|2025-01-03 16:47:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|2
1735922860000|2025-01-03 16:47:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|36
1735922870000|2025-01-03 16:47:50|||||||||5
1735922880000|2025-01-03 16:48:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|33
1735922890000|2025-01-03 16:48:10|||||||||1
1735922900000|2025-01-03 16:48:20|||||||||1
1735922910000|2025-01-03 16:48:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|43
1735922920000|2025-01-03 16:48:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2321
1735922930000|2025-01-03 16:48:50|||||||||45
1735922940000|2025-01-03 16:49:00|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|144
1735922950000|2025-01-03 16:49:10|||||||||4
1735922960000|2025-01-03 16:49:20|||||||||4
1735922970000|2025-01-03 16:49:30|||||||||3
1735922990000|2025-01-03 16:49:50|||||||||1
1735923000000|2025-01-03 16:50:00|||||||||1
1735923010000|2025-01-03 16:50:10|702|701|701.9|700.9|702|701|701.9|700.9|3
1735923030000|2025-01-03 16:50:30|||||||||3
1735923050000|2025-01-03 16:50:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|29
1735923060000|2025-01-03 16:51:00|702|701|702.1|701.1|702.1|701.1|702|701|11
1735923070000|2025-01-03 16:51:10|||||||||4
1735923080000|2025-01-03 16:51:20|702|701|702.1|701.1|702.1|701.1|702|701|15
1735923090000|2025-01-03 16:51:30|702|701|702|701|702.1|701.1|702|701|3
1735923100000|2025-01-03 16:51:40|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|1462
1735923110000|2025-01-03 16:51:50|||||||||3
1735923120000|2025-01-03 16:52:00|||||||||3
1735923130000|2025-01-03 16:52:10|||||||||2
1735923140000|2025-01-03 16:52:20|||||||||2
1735923150000|2025-01-03 16:52:30|||||||||12
1735923160000|2025-01-03 16:52:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|195
1735923170000|2025-01-03 16:52:50|||||||||3
1735923180000|2025-01-03 16:53:00|||||||||8
1735923190000|2025-01-03 16:53:10|||||||||30
1735923210000|2025-01-03 16:53:30|||||||||1
1735923220000|2025-01-03 16:53:40|||||||||8
1735923230000|2025-01-03 16:53:50|||||||||1
1735923240000|2025-01-03 16:54:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|17
1735923250000|2025-01-03 16:54:10|||||||||4
1735923270000|2025-01-03 16:54:30|702|701|702.1|701.1|702.1|701.1|702|701|60
1735923290000|2025-01-03 16:54:50|||||||||1
1735923300000|2025-01-03 16:55:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1735923310000|2025-01-03 16:55:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|6
1735923320000|2025-01-03 16:55:20|||||||||11
1735923330000|2025-01-03 16:55:30|702|701|702.1|701.1|702.1|701.1|702|701|6
1735923340000|2025-01-03 16:55:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|64
1735923350000|2025-01-03 16:55:50|702|701|701.9|700.9|702|701|701.9|700.9|9
1735923360000|2025-01-03 16:56:00|702|701|701.9|700.9|702|701|701.9|700.9|5
1735923370000|2025-01-03 16:56:10|702|701|702|701|702|701|702|701|9
1735923380000|2025-01-03 16:56:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1735923400000|2025-01-03 16:56:40|702|701|702.1|701.1|702.1|701.1|702|701|4
1735923410000|2025-01-03 16:56:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|28
1735923420000|2025-01-03 16:57:00|||||||||17
1735923450000|2025-01-03 16:57:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|28
1735923460000|2025-01-03 16:57:40|||||||||23
1735923470000|2025-01-03 16:57:50|||||||||1
1735923490000|2025-01-03 16:58:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|12
1735923500000|2025-01-03 16:58:20|||||||||1
1735923550000|2025-01-03 16:59:10|||||||||5
1735923560000|2025-01-03 16:59:20|||||||||1
1735923570000|2025-01-03 16:59:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|103
1735923580000|2025-01-03 16:59:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|38
1735923590000|2025-01-03 16:59:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|120
1735923600000|2025-01-03 17:00:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|38
1735923610000|2025-01-03 17:00:10|||||||||1
1735923630000|2025-01-03 17:00:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1735923640000|2025-01-03 17:00:40|||||||||20
1735923650000|2025-01-03 17:00:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1735923660000|2025-01-03 17:01:00|||||||||6
1735923680000|2025-01-03 17:01:20|||||||||5
1735923690000|2025-01-03 17:01:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|26
1735923700000|2025-01-03 17:01:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1735923710000|2025-01-03 17:01:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735923720000|2025-01-03 17:02:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|7
1735923760000|2025-01-03 17:02:40|||||||||1
1735923770000|2025-01-03 17:02:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1735923780000|2025-01-03 17:03:00|||||||||2
1735923790000|2025-01-03 17:03:10|||||||||34
1735923800000|2025-01-03 17:03:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1735923810000|2025-01-03 17:03:30|||||||||1
1735923830000|2025-01-03 17:03:50|||||||||1
1735923840000|2025-01-03 17:04:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|77
1735923850000|2025-01-03 17:04:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735923860000|2025-01-03 17:04:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|17
1735923870000|2025-01-03 17:04:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|16
1735923890000|2025-01-03 17:04:50|||||||||2
1735923900000|2025-01-03 17:05:00|||||||||117
1735923910000|2025-01-03 17:05:10|||||||||3
1735923940000|2025-01-03 17:05:40|||||||||1
1735923970000|2025-01-03 17:06:10|||||||||206
1735924000000|2025-01-03 17:06:40|||||||||6
1735924010000|2025-01-03 17:06:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|19
1735924020000|2025-01-03 17:07:00|||||||||7
1735924040000|2025-01-03 17:07:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|12
1735924050000|2025-01-03 17:07:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735924080000|2025-01-03 17:08:00|||||||||1
1735924110000|2025-01-03 17:08:30|||||||||1
1735924130000|2025-01-03 17:08:50|||||||||27
1735924140000|2025-01-03 17:09:00|||||||||23
1735924160000|2025-01-03 17:09:20|||||||||1
1735924170000|2025-01-03 17:09:30|||||||||22
1735924180000|2025-01-03 17:09:40|||||||||4
1735924190000|2025-01-03 17:09:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1735924200000|2025-01-03 17:10:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735924210000|2025-01-03 17:10:10|||||||||4
1735924220000|2025-01-03 17:10:20|||||||||32
1735924230000|2025-01-03 17:10:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|16
1735924240000|2025-01-03 17:10:40|||||||||11
1735924250000|2025-01-03 17:10:50|||||||||7
1735924260000|2025-01-03 17:11:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1735924280000|2025-01-03 17:11:20|||||||||1
1735924310000|2025-01-03 17:11:50|||||||||2
1735924320000|2025-01-03 17:12:00|||||||||10
1735924340000|2025-01-03 17:12:20|||||||||3
1735924360000|2025-01-03 17:12:40|||||||||2
1735924370000|2025-01-03 17:12:50|||||||||2
1735924400000|2025-01-03 17:13:20|||||||||1
1735924410000|2025-01-03 17:13:30|||||||||20
1735924420000|2025-01-03 17:13:40|||||||||8
1735924430000|2025-01-03 17:13:50|||||||||2
1735924440000|2025-01-03 17:14:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|18
1735924460000|2025-01-03 17:14:20|||||||||1
1735924470000|2025-01-03 17:14:30|||||||||2
1735924480000|2025-01-03 17:14:40|||||||||3
1735924490000|2025-01-03 17:14:50|||||||||1
1735924500000|2025-01-03 17:15:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1735924510000|2025-01-03 17:15:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1735924520000|2025-01-03 17:15:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735924540000|2025-01-03 17:15:40|||||||||1
1735924550000|2025-01-03 17:15:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|17
1735924560000|2025-01-03 17:16:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|13
1735924580000|2025-01-03 17:16:20|||||||||1
1735924620000|2025-01-03 17:17:00|||||||||2
1735924630000|2025-01-03 17:17:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|9
1735924640000|2025-01-03 17:17:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|19
1735924650000|2025-01-03 17:17:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1735924660000|2025-01-03 17:17:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|25
1735924670000|2025-01-03 17:17:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735924680000|2025-01-03 17:18:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|35
1735924690000|2025-01-03 17:18:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|87
1735924700000|2025-01-03 17:18:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1735924720000|2025-01-03 17:18:40|703|702|703|702|703|702|703|702|4
1735924730000|2025-01-03 17:18:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735924740000|2025-01-03 17:19:00|||||||||1
1735924750000|2025-01-03 17:19:10|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|20
1735924760000|2025-01-03 17:19:20|||||||||2
1735924780000|2025-01-03 17:19:40|||||||||1
1735924800000|2025-01-03 17:20:00|||||||||1
1735924820000|2025-01-03 17:20:20|||||||||1
1735924830000|2025-01-03 17:20:30|||||||||200
1735924850000|2025-01-03 17:20:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|293
1735924860000|2025-01-03 17:21:00|||||||||12
1735924870000|2025-01-03 17:21:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1735924880000|2025-01-03 17:21:20|||||||||14
1735924890000|2025-01-03 17:21:30|||||||||1
1735924900000|2025-01-03 17:21:40|||||||||2
1735924910000|2025-01-03 17:21:50|703.1|702.1|703|702|703.1|702.1|703|702|7
1735924920000|2025-01-03 17:22:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|2
1735924950000|2025-01-03 17:22:30|||||||||1
1735924960000|2025-01-03 17:22:40|||||||||5
1735924970000|2025-01-03 17:22:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1735924980000|2025-01-03 17:23:00|703|702|703.1|702.1|703.1|702.1|703|702|13
1735924990000|2025-01-03 17:23:10|||||||||1
1735925000000|2025-01-03 17:23:20|||||||||1
1735925030000|2025-01-03 17:23:50|||||||||16
1735925060000|2025-01-03 17:24:20|||||||||8
1735925080000|2025-01-03 17:24:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1735925090000|2025-01-03 17:24:50|||||||||1
1735925100000|2025-01-03 17:25:00|||||||||3
1735925110000|2025-01-03 17:25:10|||||||||1
1735925120000|2025-01-03 17:25:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1735925130000|2025-01-03 17:25:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|18
1735925140000|2025-01-03 17:25:40|||||||||20
1735925160000|2025-01-03 17:26:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1735925180000|2025-01-03 17:26:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|11
1735925200000|2025-01-03 17:26:40|||||||||1
1735925210000|2025-01-03 17:26:50|||||||||4
1735925220000|2025-01-03 17:27:00|||||||||1
1735925260000|2025-01-03 17:27:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|33
1735925270000|2025-01-03 17:27:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735925280000|2025-01-03 17:28:00|||||||||1
1735925290000|2025-01-03 17:28:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|125
1735925310000|2025-01-03 17:28:30|||||||||1
1735925330000|2025-01-03 17:28:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1735925340000|2025-01-03 17:29:00|||||||||3
1735925370000|2025-01-03 17:29:30|||||||||2
1735925390000|2025-01-03 17:29:50|||||||||9
1735925400000|2025-01-03 17:30:00|||||||||2
1735925450000|2025-01-03 17:30:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|55
1735925460000|2025-01-03 17:31:00|||||||||9
1735925470000|2025-01-03 17:31:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|77
1735925500000|2025-01-03 17:31:40|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|16
1735925510000|2025-01-03 17:31:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735925520000|2025-01-03 17:32:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735925540000|2025-01-03 17:32:20|||||||||8
1735925550000|2025-01-03 17:32:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1735925570000|2025-01-03 17:32:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|245
1735925590000|2025-01-03 17:33:10|||||||||4
1735925600000|2025-01-03 17:33:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|843
1735925610000|2025-01-03 17:33:30|||||||||1
1735925620000|2025-01-03 17:33:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|8
1735925630000|2025-01-03 17:33:50|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|6
1735925640000|2025-01-03 17:34:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1735925650000|2025-01-03 17:34:10|||||||||7
1735925670000|2025-01-03 17:34:30|703|702|703.1|702.1|703.1|702.1|703|702|60
1735925690000|2025-01-03 17:34:50|702.9|701.9|702.9|701.9|703|702|702.9|701.9|5
1735925710000|2025-01-03 17:35:10|703|702|702.9|701.9|703|702|702.9|701.9|5
1735925730000|2025-01-03 17:35:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|10
1735925770000|2025-01-03 17:36:10|703|702|702.9|701.9|703|702|702.9|701.9|4
1735925790000|2025-01-03 17:36:30|||||||||1
1735925810000|2025-01-03 17:36:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1735925840000|2025-01-03 17:37:20|||||||||102
1735925850000|2025-01-03 17:37:30|||||||||5
1735925880000|2025-01-03 17:38:00|||||||||29
1735925890000|2025-01-03 17:38:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|90
1735925900000|2025-01-03 17:38:20|||||||||1
1735925910000|2025-01-03 17:38:30|||||||||1
1735925920000|2025-01-03 17:38:40|||||||||5
1735925940000|2025-01-03 17:39:00|||||||||1
1735925950000|2025-01-03 17:39:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|10
1735925960000|2025-01-03 17:39:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735925970000|2025-01-03 17:39:30|||||||||1
1735926000000|2025-01-03 17:40:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|16
1735926010000|2025-01-03 17:40:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1735926030000|2025-01-03 17:40:30|||||||||4
1735926040000|2025-01-03 17:40:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|19
1735926050000|2025-01-03 17:40:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|4
1735926060000|2025-01-03 17:41:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|14
1735926070000|2025-01-03 17:41:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735926080000|2025-01-03 17:41:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1735926100000|2025-01-03 17:41:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|18
1735926110000|2025-01-03 17:41:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1735926120000|2025-01-03 17:42:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1735926130000|2025-01-03 17:42:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1735926140000|2025-01-03 17:42:20|||||||||1
1735926160000|2025-01-03 17:42:40|||||||||1
1735926180000|2025-01-03 17:43:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|35
1735926190000|2025-01-03 17:43:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|1
1735926200000|2025-01-03 17:43:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1735926210000|2025-01-03 17:43:30|||||||||9
1735926220000|2025-01-03 17:43:40|702.5|701.5|702.6|701.6|702.8|701.8|702.4|701.4|15
1735926240000|2025-01-03 17:44:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1735926250000|2025-01-03 17:44:10|||||||||1
1735926260000|2025-01-03 17:44:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1735926270000|2025-01-03 17:44:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735926280000|2025-01-03 17:44:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735926290000|2025-01-03 17:44:50|||||||||2
1735926300000|2025-01-03 17:45:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|4
1735926310000|2025-01-03 17:45:10|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1735926320000|2025-01-03 17:45:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1735926330000|2025-01-03 17:45:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1735926340000|2025-01-03 17:45:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1735926350000|2025-01-03 17:45:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|22
1735926360000|2025-01-03 17:46:00|||||||||14
1735926380000|2025-01-03 17:46:20|||||||||1
1735926400000|2025-01-03 17:46:40|||||||||35
1735926410000|2025-01-03 17:46:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|110
1735926420000|2025-01-03 17:47:00|703|702|702.9|701.9|703|702|702.9|701.9|6
1735926430000|2025-01-03 17:47:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1735926440000|2025-01-03 17:47:20|||||||||23
1735926450000|2025-01-03 17:47:30|||||||||2
1735926470000|2025-01-03 17:47:50|||||||||1
1735926480000|2025-01-03 17:48:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|46
1735926490000|2025-01-03 17:48:10|||||||||4
1735926510000|2025-01-03 17:48:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|8
1735926520000|2025-01-03 17:48:40|||||||||11
1735926530000|2025-01-03 17:48:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|9
1735926540000|2025-01-03 17:49:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1735926550000|2025-01-03 17:49:10|||||||||1
1735926570000|2025-01-03 17:49:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|5
1735926580000|2025-01-03 17:49:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1735926600000|2025-01-03 17:50:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|2
1735926610000|2025-01-03 17:50:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1735926650000|2025-01-03 17:50:50|||||||||38
1735926660000|2025-01-03 17:51:00|||||||||5
1735926670000|2025-01-03 17:51:10|||||||||1
1735926680000|2025-01-03 17:51:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735926690000|2025-01-03 17:51:30|702.6|701.6|703.1|702.1|703.1|702.1|702.6|701.6|82
1735926700000|2025-01-03 17:51:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735926720000|2025-01-03 17:52:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|2
1735926730000|2025-01-03 17:52:10|||||||||1
1735926740000|2025-01-03 17:52:20|||||||||3
1735926750000|2025-01-03 17:52:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|3
1735926760000|2025-01-03 17:52:40|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|5
1735926770000|2025-01-03 17:52:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1735926780000|2025-01-03 17:53:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|7
1735926790000|2025-01-03 17:53:10|702.9|701.9|703|702|703.1|702.1|702.8|701.8|19
1735926800000|2025-01-03 17:53:20|703.1|702.1|703|702|703.1|702.1|703|702|8
1735926810000|2025-01-03 17:53:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1735926820000|2025-01-03 17:53:40|||||||||1
1735926830000|2025-01-03 17:53:50|||||||||6
1735926850000|2025-01-03 17:54:10|||||||||1
1735926900000|2025-01-03 17:55:00|||||||||3
1735926920000|2025-01-03 17:55:20|||||||||60
1735926930000|2025-01-03 17:55:30|||||||||4
1735926950000|2025-01-03 17:55:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|33
1735926960000|2025-01-03 17:56:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735926970000|2025-01-03 17:56:10|||||||||1
1735926990000|2025-01-03 17:56:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|35
1735927000000|2025-01-03 17:56:40|||||||||1
1735927010000|2025-01-03 17:56:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1735927020000|2025-01-03 17:57:00|||||||||71
1735927030000|2025-01-03 17:57:10|||||||||1
1735927040000|2025-01-03 17:57:20|||||||||4
1735927070000|2025-01-03 17:57:50|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1735927080000|2025-01-03 17:58:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1735927090000|2025-01-03 17:58:10|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1735927100000|2025-01-03 17:58:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1735927110000|2025-01-03 17:58:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|0
1735927120000|2025-01-03 17:58:40|||||||||2
1735927130000|2025-01-03 17:58:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|2
1735927140000|2025-01-03 17:59:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1735927150000|2025-01-03 17:59:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1735927160000|2025-01-03 17:59:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|7
1735927170000|2025-01-03 17:59:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|3
1735927210000|2025-01-03 18:00:10|||||||||2
1735927230000|2025-01-03 18:00:30|||||||||33
1735927240000|2025-01-03 18:00:40|||||||||6
1735927250000|2025-01-03 18:00:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|58
1735927260000|2025-01-03 18:01:00|||||||||8
1735927270000|2025-01-03 18:01:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1735927280000|2025-01-03 18:01:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1735927300000|2025-01-03 18:01:40|||||||||2
1735927310000|2025-01-03 18:01:50|||||||||1
1735927320000|2025-01-03 18:02:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1735927330000|2025-01-03 18:02:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|38
1735927340000|2025-01-03 18:02:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1735927370000|2025-01-03 18:02:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|76
1735927380000|2025-01-03 18:03:00|||||||||166
1735927400000|2025-01-03 18:03:20|||||||||44
1735927410000|2025-01-03 18:03:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|37
1735927430000|2025-01-03 18:03:50|||||||||68
1735927440000|2025-01-03 18:04:00|||||||||6
1735927480000|2025-01-03 18:04:40|||||||||25
1735927490000|2025-01-03 18:04:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|99
1735927500000|2025-01-03 18:05:00|||||||||25
1735927510000|2025-01-03 18:05:10|||||||||3
1735927520000|2025-01-03 18:05:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|17
1735927530000|2025-01-03 18:05:30|||||||||1
1735927540000|2025-01-03 18:05:40|||||||||2
1735927590000|2025-01-03 18:06:30|||||||||7
1735927630000|2025-01-03 18:07:10|704|703|704|703|704|703|704|703|7
1735927640000|2025-01-03 18:07:20|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|6
1735927680000|2025-01-03 18:08:00|704.1|703.1|704|703|704.1|703.1|704|703|5
1735927690000|2025-01-03 18:08:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735927700000|2025-01-03 18:08:20|||||||||372
1735927740000|2025-01-03 18:09:00|||||||||6
1735927750000|2025-01-03 18:09:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|9
1735927780000|2025-01-03 18:09:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|19
1735927800000|2025-01-03 18:10:00|||||||||1
1735927820000|2025-01-03 18:10:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|54
1735927830000|2025-01-03 18:10:30|||||||||3
1735927860000|2025-01-03 18:11:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|104
1735927880000|2025-01-03 18:11:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|7
1735927890000|2025-01-03 18:11:30|||||||||12
1735927900000|2025-01-03 18:11:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|17
1735927910000|2025-01-03 18:11:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735927920000|2025-01-03 18:12:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1735927950000|2025-01-03 18:12:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735927960000|2025-01-03 18:12:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1735927970000|2025-01-03 18:12:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735927980000|2025-01-03 18:13:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1735927990000|2025-01-03 18:13:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735928000000|2025-01-03 18:13:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1735928010000|2025-01-03 18:13:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|7
1735928040000|2025-01-03 18:14:00|||||||||1
1735928060000|2025-01-03 18:14:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1735928070000|2025-01-03 18:14:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|11
1735928080000|2025-01-03 18:14:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1735928090000|2025-01-03 18:14:50|704|703|703.9|702.9|704|703|703.9|702.9|6
1735928100000|2025-01-03 18:15:00|||||||||1
1735928110000|2025-01-03 18:15:10|704|703|704.1|703.1|704.1|703.1|704|703|2
1735928120000|2025-01-03 18:15:20|||||||||1
1735928130000|2025-01-03 18:15:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|71
1735928160000|2025-01-03 18:16:00|704|703|704.1|703.1|704.1|703.1|704|703|14
1735928170000|2025-01-03 18:16:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1735928180000|2025-01-03 18:16:20|||||||||14
1735928190000|2025-01-03 18:16:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1735928220000|2025-01-03 18:17:00|||||||||2
1735928230000|2025-01-03 18:17:10|||||||||2
1735928250000|2025-01-03 18:17:30|||||||||15
1735928260000|2025-01-03 18:17:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1735928270000|2025-01-03 18:17:50|||||||||4
1735928280000|2025-01-03 18:18:00|704|703|704|703|704.1|703.1|703.9|702.9|21
1735928290000|2025-01-03 18:18:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735928300000|2025-01-03 18:18:20|704|703|703.9|702.9|704|703|703.9|702.9|2
1735928340000|2025-01-03 18:19:00|||||||||1
1735928370000|2025-01-03 18:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1735928380000|2025-01-03 18:19:40|||||||||15
1735928410000|2025-01-03 18:20:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1735928450000|2025-01-03 18:20:50|||||||||37
1735928460000|2025-01-03 18:21:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|10
1735928470000|2025-01-03 18:21:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|8
1735928480000|2025-01-03 18:21:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1735928490000|2025-01-03 18:21:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1735928500000|2025-01-03 18:21:40|||||||||37
1735928510000|2025-01-03 18:21:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|65
1735928520000|2025-01-03 18:22:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|33
1735928540000|2025-01-03 18:22:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735928550000|2025-01-03 18:22:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1735928560000|2025-01-03 18:22:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|10
1735928570000|2025-01-03 18:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1735928580000|2025-01-03 18:23:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|20
1735928590000|2025-01-03 18:23:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1735928620000|2025-01-03 18:23:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|3
1735928630000|2025-01-03 18:23:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1735928640000|2025-01-03 18:24:00|||||||||10
1735928680000|2025-01-03 18:24:40|||||||||7
1735928700000|2025-01-03 18:25:00|||||||||4
1735928730000|2025-01-03 18:25:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735928740000|2025-01-03 18:25:40|||||||||1
1735928750000|2025-01-03 18:25:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|75
1735928770000|2025-01-03 18:26:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1735928780000|2025-01-03 18:26:20|||||||||1
1735928800000|2025-01-03 18:26:40|||||||||5
1735928810000|2025-01-03 18:26:50|||||||||1
1735928820000|2025-01-03 18:27:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|27
1735928830000|2025-01-03 18:27:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735928850000|2025-01-03 18:27:30|||||||||7
1735928860000|2025-01-03 18:27:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|7
1735928870000|2025-01-03 18:27:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1735928880000|2025-01-03 18:28:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1735928900000|2025-01-03 18:28:20|||||||||3
1735928910000|2025-01-03 18:28:30|||||||||2
1735928930000|2025-01-03 18:28:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|6
1735928940000|2025-01-03 18:29:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|6
1735928960000|2025-01-03 18:29:20|||||||||26
1735928970000|2025-01-03 18:29:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735928980000|2025-01-03 18:29:40|||||||||2
1735928990000|2025-01-03 18:29:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|2
1735929000000|2025-01-03 18:30:00|||||||||1
1735929010000|2025-01-03 18:30:10|||||||||27
1735929030000|2025-01-03 18:30:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|31
1735929040000|2025-01-03 18:30:40|||||||||2
1735929050000|2025-01-03 18:30:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|17
1735929060000|2025-01-03 18:31:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|16
1735929070000|2025-01-03 18:31:10|||||||||6
1735929090000|2025-01-03 18:31:30|||||||||5
1735929100000|2025-01-03 18:31:40|||||||||1
1735929110000|2025-01-03 18:31:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1735929120000|2025-01-03 18:32:00|||||||||1
1735929130000|2025-01-03 18:32:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|63
1735929150000|2025-01-03 18:32:30|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|4
1735929160000|2025-01-03 18:32:40|||||||||1
1735929170000|2025-01-03 18:32:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|242
1735929190000|2025-01-03 18:33:10|||||||||1
1735929200000|2025-01-03 18:33:20|||||||||154
1735929220000|2025-01-03 18:33:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|539
1735929230000|2025-01-03 18:33:50|705.8|704.8|704.9|703.9|705.8|704.8|704.8|703.8|180
1735929240000|2025-01-03 18:34:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|3
1735929250000|2025-01-03 18:34:10|705|704|705|704|705.1|704.1|705|704|36
1735929260000|2025-01-03 18:34:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1735929270000|2025-01-03 18:34:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|2
1735929280000|2025-01-03 18:34:40|||||||||6
1735929300000|2025-01-03 18:35:00|||||||||1
1735929310000|2025-01-03 18:35:10|||||||||11
1735929320000|2025-01-03 18:35:20|705|704|705|704|705|704|705|704|5
1735929330000|2025-01-03 18:35:30|705.1|704.1|705|704|705.1|704.1|704.9|703.9|4
1735929340000|2025-01-03 18:35:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1735929350000|2025-01-03 18:35:50|705|704|704.9|703.9|705|704|704.9|703.9|5
1735929370000|2025-01-03 18:36:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|8
1735929380000|2025-01-03 18:36:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1735929400000|2025-01-03 18:36:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1735929420000|2025-01-03 18:37:00|||||||||2
1735929430000|2025-01-03 18:37:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|44
1735929450000|2025-01-03 18:37:30|||||||||11
1735929460000|2025-01-03 18:37:40|||||||||1
1735929480000|2025-01-03 18:38:00|||||||||24
1735929490000|2025-01-03 18:38:10|||||||||13
1735929510000|2025-01-03 18:38:30|||||||||1
1735929520000|2025-01-03 18:38:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735929530000|2025-01-03 18:38:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1735929540000|2025-01-03 18:39:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|7
1735929550000|2025-01-03 18:39:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|2
1735929560000|2025-01-03 18:39:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1735929570000|2025-01-03 18:39:30|||||||||40
1735929590000|2025-01-03 18:39:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|29
1735929620000|2025-01-03 18:40:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735929630000|2025-01-03 18:40:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735929640000|2025-01-03 18:40:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|11
1735929650000|2025-01-03 18:40:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|5
1735929660000|2025-01-03 18:41:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1735929670000|2025-01-03 18:41:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1735929680000|2025-01-03 18:41:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|40
1735929690000|2025-01-03 18:41:30|||||||||1
1735929700000|2025-01-03 18:41:40|703|702|702.9|701.9|703|702|702.9|701.9|10
1735929720000|2025-01-03 18:42:00|||||||||2
1735929730000|2025-01-03 18:42:10|703|702|703|702|703.1|702.1|703|702|25
1735929740000|2025-01-03 18:42:20|703.1|702.1|703|702|703.1|702.1|703|702|2
1735929750000|2025-01-03 18:42:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1735929760000|2025-01-03 18:42:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|2
1735929770000|2025-01-03 18:42:50|703|702|703.1|702.1|703.1|702.1|703|702|1
1735929780000|2025-01-03 18:43:00|||||||||1
1735929790000|2025-01-03 18:43:10|||||||||1
1735929810000|2025-01-03 18:43:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|62
1735929820000|2025-01-03 18:43:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1735929830000|2025-01-03 18:43:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|22
1735929840000|2025-01-03 18:44:00|703|702|702.9|701.9|703|702|702.9|701.9|5
1735929850000|2025-01-03 18:44:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1735929870000|2025-01-03 18:44:30|703|702|703|702|703|702|703|702|8
1735929880000|2025-01-03 18:44:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|11
1735929890000|2025-01-03 18:44:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1735929900000|2025-01-03 18:45:00|703|702|702.9|701.9|703.1|702.1|702.9|701.9|4
1735929910000|2025-01-03 18:45:10|703|702|702.8|701.8|703|702|702.8|701.8|10
1735929920000|2025-01-03 18:45:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|6
1735929930000|2025-01-03 18:45:30|||||||||6
1735929940000|2025-01-03 18:45:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|5
1735929950000|2025-01-03 18:45:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1735929960000|2025-01-03 18:46:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|7
1735929980000|2025-01-03 18:46:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|20
1735929990000|2025-01-03 18:46:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1735930020000|2025-01-03 18:47:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|8
1735930030000|2025-01-03 18:47:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|4
1735930040000|2025-01-03 18:47:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735930060000|2025-01-03 18:47:40|||||||||1
1735930070000|2025-01-03 18:47:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|8
1735930080000|2025-01-03 18:48:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1735930090000|2025-01-03 18:48:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1735930120000|2025-01-03 18:48:40|||||||||7
1735930130000|2025-01-03 18:48:50|||||||||10
1735930160000|2025-01-03 18:49:20|||||||||4
1735930180000|2025-01-03 18:49:40|||||||||1
1735930200000|2025-01-03 18:50:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|19
1735930210000|2025-01-03 18:50:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|32
1735930220000|2025-01-03 18:50:20|||||||||1
1735930240000|2025-01-03 18:50:40|||||||||1
1735930260000|2025-01-03 18:51:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1735930300000|2025-01-03 18:51:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|65
1735930320000|2025-01-03 18:52:00|||||||||4
1735930370000|2025-01-03 18:52:50|||||||||18
1735930380000|2025-01-03 18:53:00|||||||||7
1735930390000|2025-01-03 18:53:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|10
1735930400000|2025-01-03 18:53:20|||||||||1
1735930410000|2025-01-03 18:53:30|||||||||2
1735930420000|2025-01-03 18:53:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|97
1735930430000|2025-01-03 18:53:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735930440000|2025-01-03 18:54:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|21
1735930450000|2025-01-03 18:54:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1735930480000|2025-01-03 18:54:40|||||||||1
1735930490000|2025-01-03 18:54:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|21
1735930500000|2025-01-03 18:55:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1735930520000|2025-01-03 18:55:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|8
1735930530000|2025-01-03 18:55:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735930550000|2025-01-03 18:55:50|||||||||1
1735930640000|2025-01-03 18:57:20|||||||||2
1735930650000|2025-01-03 18:57:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|18
1735930660000|2025-01-03 18:57:40|||||||||1
1735930670000|2025-01-03 18:57:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1735930680000|2025-01-03 18:58:00|||||||||2
1735930710000|2025-01-03 18:58:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735930720000|2025-01-03 18:58:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735930740000|2025-01-03 18:59:00|||||||||2
1735930750000|2025-01-03 18:59:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|3
1735930760000|2025-01-03 18:59:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1735930770000|2025-01-03 18:59:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735930800000|2025-01-03 19:00:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|21
1735930810000|2025-01-03 19:00:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1735930820000|2025-01-03 19:00:20|||||||||2
1735930850000|2025-01-03 19:00:50|||||||||2
1735930860000|2025-01-03 19:01:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|111
1735930870000|2025-01-03 19:01:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|3
1735930880000|2025-01-03 19:01:20|||||||||58
1735930910000|2025-01-03 19:01:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|5
1735930920000|2025-01-03 19:02:00|||||||||4
1735930930000|2025-01-03 19:02:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1735930940000|2025-01-03 19:02:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|2
1735930960000|2025-01-03 19:02:40|||||||||1
1735930970000|2025-01-03 19:02:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|5
1735930980000|2025-01-03 19:03:00|||||||||1
1735930990000|2025-01-03 19:03:10|||||||||3
1735931000000|2025-01-03 19:03:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|15
1735931020000|2025-01-03 19:03:40|||||||||23
1735931030000|2025-01-03 19:03:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|25
1735931040000|2025-01-03 19:04:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|4
1735931050000|2025-01-03 19:04:10|||||||||1
1735931060000|2025-01-03 19:04:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1735931070000|2025-01-03 19:04:30|||||||||1
1735931080000|2025-01-03 19:04:40|||||||||1
1735931090000|2025-01-03 19:04:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1735931100000|2025-01-03 19:05:00|||||||||1
1735931120000|2025-01-03 19:05:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1735931130000|2025-01-03 19:05:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|25
1735931160000|2025-01-03 19:06:00|||||||||24
1735931170000|2025-01-03 19:06:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|28
1735931180000|2025-01-03 19:06:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1735931220000|2025-01-03 19:07:00|||||||||2
1735931240000|2025-01-03 19:07:20|||||||||31
1735931250000|2025-01-03 19:07:30|||||||||1
1735931260000|2025-01-03 19:07:40|||||||||1
1735931280000|2025-01-03 19:08:00|||||||||2
1735931300000|2025-01-03 19:08:20|||||||||1
1735931310000|2025-01-03 19:08:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|17
1735931320000|2025-01-03 19:08:40|||||||||1
1735931330000|2025-01-03 19:08:50|||||||||1
1735931340000|2025-01-03 19:09:00|||||||||24
1735931360000|2025-01-03 19:09:20|||||||||1
1735931380000|2025-01-03 19:09:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1735931390000|2025-01-03 19:09:50|||||||||2
1735931420000|2025-01-03 19:10:20|||||||||2
1735931430000|2025-01-03 19:10:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1735931460000|2025-01-03 19:11:00|||||||||1
1735931520000|2025-01-03 19:12:00|||||||||1
1735931530000|2025-01-03 19:12:10|||||||||4
1735931630000|2025-01-03 19:13:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1735931640000|2025-01-03 19:14:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|12
1735931650000|2025-01-03 19:14:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1735931660000|2025-01-03 19:14:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|95
1735931670000|2025-01-03 19:14:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|8
1735931680000|2025-01-03 19:14:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1735931690000|2025-01-03 19:14:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|1
1735931700000|2025-01-03 19:15:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1735931710000|2025-01-03 19:15:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|7
1735931730000|2025-01-03 19:15:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|42
1735931740000|2025-01-03 19:15:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|9
1735931750000|2025-01-03 19:15:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1735931760000|2025-01-03 19:16:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1735931770000|2025-01-03 19:16:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|4
1735931780000|2025-01-03 19:16:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1735931790000|2025-01-03 19:16:30|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1735931800000|2025-01-03 19:16:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1735931810000|2025-01-03 19:16:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1735931820000|2025-01-03 19:17:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|4
1735931830000|2025-01-03 19:17:10|||||||||4
1735931840000|2025-01-03 19:17:20|||||||||1
1735931870000|2025-01-03 19:17:50|||||||||121
1735931880000|2025-01-03 19:18:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|26
1735931910000|2025-01-03 19:18:30|||||||||2
1735931930000|2025-01-03 19:18:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1735931940000|2025-01-03 19:19:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1735931950000|2025-01-03 19:19:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|273
1735931960000|2025-01-03 19:19:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|6
1735931970000|2025-01-03 19:19:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1735931980000|2025-01-03 19:19:40|||||||||4
1735931990000|2025-01-03 19:19:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|3
1735932000000|2025-01-03 19:20:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|15
1735932010000|2025-01-03 19:20:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1735932020000|2025-01-03 19:20:20|||||||||1
1735932060000|2025-01-03 19:21:00|||||||||12
1735932110000|2025-01-03 19:21:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|7
1735932120000|2025-01-03 19:22:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1735932140000|2025-01-03 19:22:20|||||||||1
1735932160000|2025-01-03 19:22:40|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|19
1735932170000|2025-01-03 19:22:50|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|54
1735932180000|2025-01-03 19:23:00|||||||||72
1735932190000|2025-01-03 19:23:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|6
1735932210000|2025-01-03 19:23:30|||||||||1
1735932220000|2025-01-03 19:23:40|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|18
1735932240000|2025-01-03 19:24:00|||||||||15
1735932250000|2025-01-03 19:24:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|5
1735932260000|2025-01-03 19:24:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|24
1735932280000|2025-01-03 19:24:40|||||||||2
1735932290000|2025-01-03 19:24:50|||||||||6
1735932310000|2025-01-03 19:25:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|29
1735932320000|2025-01-03 19:25:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|10
1735932330000|2025-01-03 19:25:30|702|701|701.9|700.9|702|701|701.9|700.9|7
1735932340000|2025-01-03 19:25:40|||||||||5
1735932360000|2025-01-03 19:26:00|||||||||1
1735932370000|2025-01-03 19:26:10|||||||||1
1735932380000|2025-01-03 19:26:20|||||||||34
1735932390000|2025-01-03 19:26:30|||||||||9
1735932420000|2025-01-03 19:27:00|702|701|702.1|701.1|702.1|701.1|702|701|59
1735932430000|2025-01-03 19:27:10|||||||||26
1735932440000|2025-01-03 19:27:20|||||||||35
1735932450000|2025-01-03 19:27:30|||||||||27
1735932460000|2025-01-03 19:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|26
1735932470000|2025-01-03 19:27:50|||||||||23
1735932480000|2025-01-03 19:28:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|91
1735932490000|2025-01-03 19:28:10|702.8|701.8|702.6|701.6|702.9|701.9|702.4|701.4|101
1735932500000|2025-01-03 19:28:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|49
1735932510000|2025-01-03 19:28:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|63
1735932520000|2025-01-03 19:28:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|66
1735932530000|2025-01-03 19:28:50|||||||||23
1735932540000|2025-01-03 19:29:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|78
1735932550000|2025-01-03 19:29:10|||||||||24
1735932560000|2025-01-03 19:29:20|||||||||39
1735932570000|2025-01-03 19:29:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|68
1735932580000|2025-01-03 19:29:40|||||||||28
1735932590000|2025-01-03 19:29:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|150
1735932600000|2025-01-03 19:30:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|26
1735932620000|2025-01-03 19:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|11
1735932630000|2025-01-03 19:30:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|36
1735932650000|2025-01-03 19:30:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|3
1735932670000|2025-01-03 19:31:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|76
1735932700000|2025-01-03 19:31:40|||||||||1
1735932780000|2025-01-03 19:33:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1735932840000|2025-01-03 19:34:00|||||||||5
1735932870000|2025-01-03 19:34:30|||||||||6
1735932880000|2025-01-03 19:34:40|||||||||6
1735932900000|2025-01-03 19:35:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1735932950000|2025-01-03 19:35:50|||||||||2
1735932960000|2025-01-03 19:36:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1735933070000|2025-01-03 19:37:50|||||||||1
1735933080000|2025-01-03 19:38:00|703|702|703.1|702.1|703.1|702.1|703|702|4
1735933090000|2025-01-03 19:38:10|703|702|703|702|703.1|702.1|703|702|7
1735933100000|2025-01-03 19:38:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735933140000|2025-01-03 19:39:00|||||||||11
1735933190000|2025-01-03 19:39:50|||||||||1
1735933240000|2025-01-03 19:40:40|||||||||1
1735933310000|2025-01-03 19:41:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|131
1735933320000|2025-01-03 19:42:00|||||||||1
1735933370000|2025-01-03 19:42:50|||||||||1
1735933390000|2025-01-03 19:43:10|703|702|703|702|703|702|703|702|11
1735933410000|2025-01-03 19:43:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1735933430000|2025-01-03 19:43:50|||||||||4
1735933440000|2025-01-03 19:44:00|||||||||6
1735933450000|2025-01-03 19:44:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1735933460000|2025-01-03 19:44:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1735933490000|2025-01-03 19:44:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1735933510000|2025-01-03 19:45:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|13
1735933560000|2025-01-03 19:46:00|||||||||2
1735933580000|2025-01-03 19:46:20|||||||||2
1735933680000|2025-01-03 19:48:00|||||||||1
1735933690000|2025-01-03 19:48:10|||||||||1
1735933730000|2025-01-03 19:48:50|||||||||1
1735933740000|2025-01-03 19:49:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1735933750000|2025-01-03 19:49:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1735933790000|2025-01-03 19:49:50|||||||||6
1735933820000|2025-01-03 19:50:20|||||||||2
1735933830000|2025-01-03 19:50:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1735933950000|2025-01-03 19:52:30|||||||||2
1735933960000|2025-01-03 19:52:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|59
1735933970000|2025-01-03 19:52:50|||||||||1
1735933980000|2025-01-03 19:53:00|||||||||2
1735933990000|2025-01-03 19:53:10|||||||||2
1735934000000|2025-01-03 19:53:20|||||||||2
1735934010000|2025-01-03 19:53:30|||||||||2
1735934020000|2025-01-03 19:53:40|||||||||2
1735934030000|2025-01-03 19:53:50|||||||||1
1735934040000|2025-01-03 19:54:00|||||||||1
1735934050000|2025-01-03 19:54:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|263
1735934110000|2025-01-03 19:55:10|||||||||6
1735934180000|2025-01-03 19:56:20|||||||||5
1735934200000|2025-01-03 19:56:40|||||||||1
1735934220000|2025-01-03 19:57:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1735934250000|2025-01-03 19:57:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735934270000|2025-01-03 19:57:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|8
1735934290000|2025-01-03 19:58:10|||||||||4
1735934310000|2025-01-03 19:58:30|||||||||2
1735934340000|2025-01-03 19:59:00|||||||||2
1735934360000|2025-01-03 19:59:20|704|703|703.9|702.9|704|703|703.9|702.9|0
1735934380000|2025-01-03 19:59:40|704|703|704|703|704|703|704|703|0
1735934390000|2025-01-03 19:59:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735934420000|2025-01-03 20:00:20|||||||||4
1735934430000|2025-01-03 20:00:30|||||||||54
1735934470000|2025-01-03 20:01:10|||||||||2
1735934560000|2025-01-03 20:02:40|||||||||1
1735934580000|2025-01-03 20:03:00|704|703|704|703|704|703|704|703|6
1735934590000|2025-01-03 20:03:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735934600000|2025-01-03 20:03:20|704|703|703.9|702.9|704|703|703.9|702.9|8
1735934650000|2025-01-03 20:04:10|||||||||108
1735934680000|2025-01-03 20:04:40|||||||||1
1735934700000|2025-01-03 20:05:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|7
1735934720000|2025-01-03 20:05:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|8
1735934740000|2025-01-03 20:05:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735934760000|2025-01-03 20:06:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|5
1735934770000|2025-01-03 20:06:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1735934880000|2025-01-03 20:08:00|||||||||2
1735934950000|2025-01-03 20:09:10|||||||||1
1735935020000|2025-01-03 20:10:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|8
1735935030000|2025-01-03 20:10:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1735935060000|2025-01-03 20:11:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|9
1735935070000|2025-01-03 20:11:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735935100000|2025-01-03 20:11:40|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|8
1735935110000|2025-01-03 20:11:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735935150000|2025-01-03 20:12:30|||||||||6
1735935210000|2025-01-03 20:13:30|||||||||1
1735935240000|2025-01-03 20:14:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1735935250000|2025-01-03 20:14:10|||||||||5
1735935360000|2025-01-03 20:16:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1735935370000|2025-01-03 20:16:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735935380000|2025-01-03 20:16:20|||||||||1
1735935400000|2025-01-03 20:16:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|21
1735935420000|2025-01-03 20:17:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|4
1735935440000|2025-01-03 20:17:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1735935450000|2025-01-03 20:17:30|||||||||1
1735935460000|2025-01-03 20:17:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735935470000|2025-01-03 20:17:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|7
1735935480000|2025-01-03 20:18:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1735935510000|2025-01-03 20:18:30|||||||||1
1735935550000|2025-01-03 20:19:10|||||||||1
1735935590000|2025-01-03 20:19:50|||||||||1
1735935600000|2025-01-03 20:20:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1735935720000|2025-01-03 20:22:00|||||||||10
1735935870000|2025-01-03 20:24:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1735935880000|2025-01-03 20:24:40|704|703|703.9|702.9|704|703|703.9|702.9|12
1735935970000|2025-01-03 20:26:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1735936010000|2025-01-03 20:26:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735936020000|2025-01-03 20:27:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|10
1735936050000|2025-01-03 20:27:30|||||||||1
1735936070000|2025-01-03 20:27:50|||||||||1
1735936090000|2025-01-03 20:28:10|||||||||1
1735936130000|2025-01-03 20:28:50|||||||||1
1735936150000|2025-01-03 20:29:10|||||||||21
1735936180000|2025-01-03 20:29:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1735936200000|2025-01-03 20:30:00|||||||||3
1735936260000|2025-01-03 20:31:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|4
1735936270000|2025-01-03 20:31:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1735936280000|2025-01-03 20:31:20|||||||||1
1735936290000|2025-01-03 20:31:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735936300000|2025-01-03 20:31:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1735936330000|2025-01-03 20:32:10|||||||||1
1735936400000|2025-01-03 20:33:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|5
1735936410000|2025-01-03 20:33:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1735936420000|2025-01-03 20:33:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735936430000|2025-01-03 20:33:50|||||||||1
1735936440000|2025-01-03 20:34:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1735936450000|2025-01-03 20:34:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1735936480000|2025-01-03 20:34:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1735936490000|2025-01-03 20:34:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1735936510000|2025-01-03 20:35:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1735936530000|2025-01-03 20:35:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1735936560000|2025-01-03 20:36:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|12
1735936570000|2025-01-03 20:36:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1735936710000|2025-01-03 20:38:30|||||||||1
1735936800000|2025-01-03 20:40:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|49
1735936810000|2025-01-03 20:40:10|704|703|704|703|704|703|704|703|11
1735936830000|2025-01-03 20:40:30|||||||||1
1735936840000|2025-01-03 20:40:40|703.9|702.9|704|703|704|703|703.9|702.9|2
1735936870000|2025-01-03 20:41:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1735936900000|2025-01-03 20:41:40|||||||||1
1735936910000|2025-01-03 20:41:50|704|703|704|703|704|703|704|703|6
1735936920000|2025-01-03 20:42:00|704.1|703.1|704|703|704.1|703.1|704|703|1
1735936930000|2025-01-03 20:42:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|489
1735936970000|2025-01-03 20:42:50|||||||||4
1735936980000|2025-01-03 20:43:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|119
1735936990000|2025-01-03 20:43:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1735937020000|2025-01-03 20:43:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1735937040000|2025-01-03 20:44:00|||||||||107
1735937060000|2025-01-03 20:44:20|||||||||1
1735937090000|2025-01-03 20:44:50|||||||||4
1735937100000|2025-01-03 20:45:00|704|703|703.9|702.9|704|703|703.9|702.9|20
1735937120000|2025-01-03 20:45:20|||||||||16
1735937150000|2025-01-03 20:45:50|||||||||2
1735937230000|2025-01-03 20:47:10|704|703|704|703|704|703|704|703|21
1735937240000|2025-01-03 20:47:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735937260000|2025-01-03 20:47:40|||||||||6
1735937380000|2025-01-03 20:49:40|||||||||1
1735937400000|2025-01-03 20:50:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|8
1735937430000|2025-01-03 20:50:30|||||||||1
1735937440000|2025-01-03 20:50:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1735937590000|2025-01-03 20:53:10|||||||||11
1735937600000|2025-01-03 20:53:20|||||||||4
1735937650000|2025-01-03 20:54:10|||||||||18
1735937680000|2025-01-03 20:54:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735937700000|2025-01-03 20:55:00|704|703|704|703|704|703|704|703|10
1735937720000|2025-01-03 20:55:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735937730000|2025-01-03 20:55:30|704|703|704|703|704|703|704|703|1
1735937740000|2025-01-03 20:55:40|||||||||4
1735937750000|2025-01-03 20:55:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|9
1735937770000|2025-01-03 20:56:10|||||||||2
1735937790000|2025-01-03 20:56:30|||||||||1
1735937810000|2025-01-03 20:56:50|||||||||1
1735937820000|2025-01-03 20:57:00|||||||||6
1735937840000|2025-01-03 20:57:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1735937860000|2025-01-03 20:57:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1735937910000|2025-01-03 20:58:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735937950000|2025-01-03 20:59:10|704|703|704.1|703.1|704.1|703.1|704|703|11
1735937980000|2025-01-03 20:59:40|704|703|704|703|704|703|704|703|0
1735937990000|2025-01-03 20:59:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1735938010000|2025-01-03 21:00:10|704|703|704|703|704|703|704|703|3
1735938040000|2025-01-03 21:00:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735938050000|2025-01-03 21:00:50|704|703|704|703|704|703|704|703|0
1735938060000|2025-01-03 21:01:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735938070000|2025-01-03 21:01:10|704|703|704|703|704|703|704|703|0
1735938080000|2025-01-03 21:01:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735938090000|2025-01-03 21:01:30|704|703|704|703|704|703|704|703|4
1735938130000|2025-01-03 21:02:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735938150000|2025-01-03 21:02:30|||||||||1
1735938280000|2025-01-03 21:04:40|704|703|704|703|704|703|704|703|2
1735938300000|2025-01-03 21:05:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1735938500000|2025-01-03 21:08:20|704|703|704.1|703.1|704.1|703.1|704|703|9
1735938530000|2025-01-03 21:08:50|704|703|704|703|704|703|704|703|8
1735938570000|2025-01-03 21:09:30|||||||||2
1735938580000|2025-01-03 21:09:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735938710000|2025-01-03 21:11:50|704|703|704|703|704|703|704|703|1
1735938720000|2025-01-03 21:12:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735938760000|2025-01-03 21:12:40|||||||||1
1735938770000|2025-01-03 21:12:50|704|703|704|703|704|703|704|703|2
1735938800000|2025-01-03 21:13:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735938870000|2025-01-03 21:14:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1735939050000|2025-01-03 21:17:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1735939070000|2025-01-03 21:17:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1735939090000|2025-01-03 21:18:10|||||||||3
1735939150000|2025-01-03 21:19:10|||||||||9
1735939360000|2025-01-03 21:22:40|704|703|704|703|704|703|704|703|4
1735939370000|2025-01-03 21:22:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1735939510000|2025-01-03 21:25:10|||||||||2
1735939550000|2025-01-03 21:25:50|||||||||1
1735939610000|2025-01-03 21:26:50|||||||||1
1735939630000|2025-01-03 21:27:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1735939800000|2025-01-03 21:30:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|6
1735939820000|2025-01-03 21:30:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1735939880000|2025-01-03 21:31:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735939890000|2025-01-03 21:31:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735940040000|2025-01-03 21:34:00|||||||||4
1735940060000|2025-01-03 21:34:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735940090000|2025-01-03 21:34:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1735940190000|2025-01-03 21:36:30|||||||||16
1735940230000|2025-01-03 21:37:10|||||||||1
1735940380000|2025-01-03 21:39:40|||||||||5
1735940400000|2025-01-03 21:40:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1735940460000|2025-01-03 21:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1735940480000|2025-01-03 21:41:20|||||||||1
1735940760000|2025-01-03 21:46:00|||||||||1
1735940790000|2025-01-03 21:46:30|||||||||28
1735940800000|2025-01-03 21:46:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|26
1735940810000|2025-01-03 21:46:50|||||||||52
1735940890000|2025-01-03 21:48:10|||||||||1
1735940990000|2025-01-03 21:49:50|||||||||3
1735941000000|2025-01-03 21:50:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1735941010000|2025-01-03 21:50:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1735941020000|2025-01-03 21:50:20|||||||||93
1735941050000|2025-01-03 21:50:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1735941110000|2025-01-03 21:51:50|||||||||1
1735941170000|2025-01-03 21:52:50|||||||||6
1735941240000|2025-01-03 21:54:00|||||||||6
1735941280000|2025-01-03 21:54:40|||||||||21
1735941300000|2025-01-03 21:55:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|16
1735941340000|2025-01-03 21:55:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1735941360000|2025-01-03 21:56:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1735941410000|2025-01-03 21:56:50|||||||||1
1735941480000|2025-01-03 21:58:00|||||||||3
1735941510000|2025-01-03 21:58:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1736118000000|2025-01-05 23:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736118010000|2025-01-05 23:00:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|5
1736118020000|2025-01-05 23:00:20|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736118030000|2025-01-05 23:00:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1736118040000|2025-01-05 23:00:40|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1736118070000|2025-01-05 23:01:10|704|703|703.8|702.8|704|703|703.6|702.6|11
1736118080000|2025-01-05 23:01:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1736118100000|2025-01-05 23:01:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|2
1736118110000|2025-01-05 23:01:50|703.6|702.6|704|703|704|703|703.6|702.6|1
1736118120000|2025-01-05 23:02:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1736118130000|2025-01-05 23:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1736118140000|2025-01-05 23:02:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736118150000|2025-01-05 23:02:30|704.8|703.8|705|704|705|704|704.8|703.8|106
1736118160000|2025-01-05 23:02:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|10
1736118200000|2025-01-05 23:03:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|13
1736118220000|2025-01-05 23:03:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|26
1736118260000|2025-01-05 23:04:20|||||||||150
1736118280000|2025-01-05 23:04:40|||||||||50
1736118290000|2025-01-05 23:04:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|13
1736118320000|2025-01-05 23:05:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736118330000|2025-01-05 23:05:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1736118340000|2025-01-05 23:05:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1736118350000|2025-01-05 23:05:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736118360000|2025-01-05 23:06:00|||||||||4
1736118380000|2025-01-05 23:06:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1736118390000|2025-01-05 23:06:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736118410000|2025-01-05 23:06:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736118420000|2025-01-05 23:07:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736118450000|2025-01-05 23:07:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|76
1736118460000|2025-01-05 23:07:40|||||||||3
1736118470000|2025-01-05 23:07:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|14
1736118480000|2025-01-05 23:08:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1736118500000|2025-01-05 23:08:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|11
1736118510000|2025-01-05 23:08:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736118520000|2025-01-05 23:08:40|||||||||1
1736118530000|2025-01-05 23:08:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|14
1736118550000|2025-01-05 23:09:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736118560000|2025-01-05 23:09:20|||||||||3
1736118570000|2025-01-05 23:09:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|15
1736118580000|2025-01-05 23:09:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|5
1736118590000|2025-01-05 23:09:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|11
1736118610000|2025-01-05 23:10:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|8
1736118620000|2025-01-05 23:10:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736118630000|2025-01-05 23:10:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736118640000|2025-01-05 23:10:40|707|706|707|706|707|706|707|706|56
1736118650000|2025-01-05 23:10:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|18
1736118660000|2025-01-05 23:11:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|19
1736118670000|2025-01-05 23:11:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|7
1736118680000|2025-01-05 23:11:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736118690000|2025-01-05 23:11:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1736118700000|2025-01-05 23:11:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736118710000|2025-01-05 23:11:50|||||||||12
1736118720000|2025-01-05 23:12:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1736118730000|2025-01-05 23:12:10|||||||||17
1736118750000|2025-01-05 23:12:30|||||||||7
1736118770000|2025-01-05 23:12:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1736118800000|2025-01-05 23:13:20|707.6|706.6|707.3|706.3|707.6|706.6|707.3|706.3|8
1736118810000|2025-01-05 23:13:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|267
1736118830000|2025-01-05 23:13:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1736118870000|2025-01-05 23:14:30|||||||||1
1736118890000|2025-01-05 23:14:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|6
1736118900000|2025-01-05 23:15:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1736118910000|2025-01-05 23:15:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736118930000|2025-01-05 23:15:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1736118980000|2025-01-05 23:16:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736118990000|2025-01-05 23:16:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1736119010000|2025-01-05 23:16:50|||||||||1
1736119020000|2025-01-05 23:17:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|11
1736119080000|2025-01-05 23:18:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1736119130000|2025-01-05 23:18:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1736119160000|2025-01-05 23:19:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736119180000|2025-01-05 23:19:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1736119190000|2025-01-05 23:19:50|||||||||12
1736119230000|2025-01-05 23:20:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736119260000|2025-01-05 23:21:00|||||||||2
1736119310000|2025-01-05 23:21:50|||||||||2
1736119320000|2025-01-05 23:22:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736119360000|2025-01-05 23:22:40|||||||||3
1736119440000|2025-01-05 23:24:00|||||||||1
1736119470000|2025-01-05 23:24:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736119490000|2025-01-05 23:24:50|707.9|706.9|707.9|706.9|708|707|707.8|706.8|14
1736119500000|2025-01-05 23:25:00|708|707|707.9|706.9|708|707|707.9|706.9|8
1736119530000|2025-01-05 23:25:30|||||||||4
1736119540000|2025-01-05 23:25:40|708|707|708|707|708|707|708|707|0
1736119550000|2025-01-05 23:25:50|||||||||36
1736119590000|2025-01-05 23:26:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736119620000|2025-01-05 23:27:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736119640000|2025-01-05 23:27:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736119680000|2025-01-05 23:28:00|||||||||3
1736119730000|2025-01-05 23:28:50|||||||||1
1736119750000|2025-01-05 23:29:10|||||||||4
1736119760000|2025-01-05 23:29:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736119790000|2025-01-05 23:29:50|||||||||3
1736120040000|2025-01-05 23:34:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736120170000|2025-01-05 23:36:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1736120300000|2025-01-05 23:38:20|||||||||1
1736120320000|2025-01-05 23:38:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|98
1736120340000|2025-01-05 23:39:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1736120360000|2025-01-05 23:39:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736120420000|2025-01-05 23:40:20|||||||||1
1736120540000|2025-01-05 23:42:20|||||||||1
1736120560000|2025-01-05 23:42:40|708|707|708|707|708|707|708|707|0
1736120580000|2025-01-05 23:43:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736120600000|2025-01-05 23:43:20|||||||||1
1736120660000|2025-01-05 23:44:20|708|707|708|707|708|707|708|707|2
1736120680000|2025-01-05 23:44:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1736120770000|2025-01-05 23:46:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736120890000|2025-01-05 23:48:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1736120970000|2025-01-05 23:49:30|708|707|708|707|708|707|708|707|0
1736120990000|2025-01-05 23:49:50|||||||||1
1736121000000|2025-01-05 23:50:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736121080000|2025-01-05 23:51:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736121250000|2025-01-05 23:54:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121290000|2025-01-05 23:54:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736121370000|2025-01-05 23:56:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121390000|2025-01-05 23:56:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736121410000|2025-01-05 23:56:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121420000|2025-01-05 23:57:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736121490000|2025-01-05 23:58:10|||||||||1
1736121500000|2025-01-05 23:58:20|||||||||12
1736121520000|2025-01-05 23:58:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1736121550000|2025-01-05 23:59:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121590000|2025-01-05 23:59:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736121600000|2025-01-06 00:00:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121620000|2025-01-06 00:00:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736121660000|2025-01-06 00:01:00|||||||||1
1736121680000|2025-01-06 00:01:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1736121700000|2025-01-06 00:01:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|30
1736121710000|2025-01-06 00:01:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|9
1736121720000|2025-01-06 00:02:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736121750000|2025-01-06 00:02:30|||||||||1
1736121760000|2025-01-06 00:02:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736121770000|2025-01-06 00:02:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736121870000|2025-01-06 00:04:30|||||||||1
1736121930000|2025-01-06 00:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736121940000|2025-01-06 00:05:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1736122050000|2025-01-06 00:07:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|25
1736122190000|2025-01-06 00:09:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736122220000|2025-01-06 00:10:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|10
1736122280000|2025-01-06 00:11:20|707|706|707|706|707|706|707|706|4
1736122390000|2025-01-06 00:13:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736122490000|2025-01-06 00:14:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736122630000|2025-01-06 00:17:10|||||||||2
1736122640000|2025-01-06 00:17:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736122690000|2025-01-06 00:18:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|3
1736122740000|2025-01-06 00:19:00|706|705|706|705|706|705|706|705|70
1736122760000|2025-01-06 00:19:20|||||||||7
1736122790000|2025-01-06 00:19:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|16
1736122810000|2025-01-06 00:20:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736122820000|2025-01-06 00:20:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|4
1736122850000|2025-01-06 00:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736122890000|2025-01-06 00:21:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736123000000|2025-01-06 00:23:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736123010000|2025-01-06 00:23:30|705|704|705|704|705|704|705|704|28
1736123070000|2025-01-06 00:24:30|||||||||1
1736123100000|2025-01-06 00:25:00|||||||||8
1736123200000|2025-01-06 00:26:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|14
1736123210000|2025-01-06 00:26:50|||||||||4
1736123270000|2025-01-06 00:27:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736123410000|2025-01-06 00:30:10|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1736123420000|2025-01-06 00:30:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736123430000|2025-01-06 00:30:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736123470000|2025-01-06 00:31:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1736123520000|2025-01-06 00:32:00|||||||||1
1736123560000|2025-01-06 00:32:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|42
1736123690000|2025-01-06 00:34:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1736123840000|2025-01-06 00:37:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736123890000|2025-01-06 00:38:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1736123900000|2025-01-06 00:38:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736123980000|2025-01-06 00:39:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736123990000|2025-01-06 00:39:50|705|704|705|704|705.1|704.1|705|704|1
1736124020000|2025-01-06 00:40:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736124030000|2025-01-06 00:40:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736124040000|2025-01-06 00:40:40|705|704|705|704|705|704|705|704|0
1736124110000|2025-01-06 00:41:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736124120000|2025-01-06 00:42:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736124130000|2025-01-06 00:42:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736124180000|2025-01-06 00:43:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736124230000|2025-01-06 00:43:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736124800000|2025-01-06 00:53:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736124820000|2025-01-06 00:53:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736124850000|2025-01-06 00:54:10|705|704|705|704|705|704|705|704|3
1736124900000|2025-01-06 00:55:00|705.1|704.1|705|704|705.1|704.1|705|704|1
1736125110000|2025-01-06 00:58:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1736125200000|2025-01-06 01:00:00|705.1|704.1|705.3|704.3|705.3|704.3|705|704|4
1736125210000|2025-01-06 01:00:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1736125220000|2025-01-06 01:00:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736125230000|2025-01-06 01:00:30|705|704|705|704|705.1|704.1|705|704|0
1736125240000|2025-01-06 01:00:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736125250000|2025-01-06 01:00:50|705|704|705|704|705|704|705|704|0
1736125260000|2025-01-06 01:01:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1736125270000|2025-01-06 01:01:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|3
1736125280000|2025-01-06 01:01:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736125290000|2025-01-06 01:01:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1736125300000|2025-01-06 01:01:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736125320000|2025-01-06 01:02:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736125330000|2025-01-06 01:02:10|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1736125380000|2025-01-06 01:03:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736125420000|2025-01-06 01:03:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736125460000|2025-01-06 01:04:20|||||||||1
1736125470000|2025-01-06 01:04:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736125480000|2025-01-06 01:04:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1736125490000|2025-01-06 01:04:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1736125500000|2025-01-06 01:05:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1736125510000|2025-01-06 01:05:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1736125520000|2025-01-06 01:05:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736125530000|2025-01-06 01:05:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736125550000|2025-01-06 01:05:50|||||||||2
1736125560000|2025-01-06 01:06:00|706|705|706|705|706|705|705.9|704.9|0
1736125570000|2025-01-06 01:06:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1736125580000|2025-01-06 01:06:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1736125600000|2025-01-06 01:06:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736125610000|2025-01-06 01:06:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736125620000|2025-01-06 01:07:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736125640000|2025-01-06 01:07:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1736125650000|2025-01-06 01:07:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736125680000|2025-01-06 01:08:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736125690000|2025-01-06 01:08:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1736125700000|2025-01-06 01:08:20|707|706|707|706|707|706|707|706|1
1736125710000|2025-01-06 01:08:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736125750000|2025-01-06 01:09:10|707|706|707|706|707|706|706.9|705.9|0
1736125770000|2025-01-06 01:09:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736125790000|2025-01-06 01:09:50|707|706|706.9|705.9|707|706|706.9|705.9|4
1736125800000|2025-01-06 01:10:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1736125820000|2025-01-06 01:10:20|707|706|706.9|705.9|707|706|706.9|705.9|2
1736125830000|2025-01-06 01:10:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1736125870000|2025-01-06 01:11:10|707|706|707|706|707|706|707|706|0
1736125890000|2025-01-06 01:11:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1736125920000|2025-01-06 01:12:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736125940000|2025-01-06 01:12:20|707.3|706.3|707.9|706.9|707.9|706.9|707.1|706.1|75
1736125950000|2025-01-06 01:12:30|708|707|708.4|707.4|708.4|707.4|708|707|3
1736125960000|2025-01-06 01:12:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|2
1736125970000|2025-01-06 01:12:50|708.4|707.4|708.6|707.6|708.8|707.8|708.4|707.4|2
1736125980000|2025-01-06 01:13:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736126010000|2025-01-06 01:13:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|40
1736126020000|2025-01-06 01:13:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|24
1736126030000|2025-01-06 01:13:50|709|708|708.8|707.8|709.1|708.1|708.8|707.8|1
1736126040000|2025-01-06 01:14:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736126060000|2025-01-06 01:14:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1736126070000|2025-01-06 01:14:30|||||||||1
1736126080000|2025-01-06 01:14:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1736126090000|2025-01-06 01:14:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1736126110000|2025-01-06 01:15:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1736126120000|2025-01-06 01:15:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126130000|2025-01-06 01:15:30|||||||||2
1736126140000|2025-01-06 01:15:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|1
1736126150000|2025-01-06 01:15:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1736126160000|2025-01-06 01:16:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1736126180000|2025-01-06 01:16:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736126210000|2025-01-06 01:16:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126220000|2025-01-06 01:17:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126230000|2025-01-06 01:17:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126240000|2025-01-06 01:17:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126260000|2025-01-06 01:17:40|||||||||1
1736126310000|2025-01-06 01:18:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1736126320000|2025-01-06 01:18:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1736126340000|2025-01-06 01:19:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736126350000|2025-01-06 01:19:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736126360000|2025-01-06 01:19:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736126370000|2025-01-06 01:19:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1736126400000|2025-01-06 01:20:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1736126410000|2025-01-06 01:20:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736126420000|2025-01-06 01:20:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736126440000|2025-01-06 01:20:40|708.3|707.3|708|707|708.3|707.3|708|707|0
1736126460000|2025-01-06 01:21:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1736126480000|2025-01-06 01:21:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736126490000|2025-01-06 01:21:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736126500000|2025-01-06 01:21:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1736126520000|2025-01-06 01:22:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736126570000|2025-01-06 01:22:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736126580000|2025-01-06 01:23:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736126590000|2025-01-06 01:23:10|708|707|708|707|708|707|708|707|0
1736126600000|2025-01-06 01:23:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736126610000|2025-01-06 01:23:30|708|707|707.8|706.8|708|707|707.8|706.8|1
1736126620000|2025-01-06 01:23:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736126640000|2025-01-06 01:24:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736126650000|2025-01-06 01:24:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736126660000|2025-01-06 01:24:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126670000|2025-01-06 01:24:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126680000|2025-01-06 01:24:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736126690000|2025-01-06 01:24:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126700000|2025-01-06 01:25:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|1
1736126730000|2025-01-06 01:25:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736126740000|2025-01-06 01:25:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126750000|2025-01-06 01:25:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126760000|2025-01-06 01:26:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126770000|2025-01-06 01:26:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126780000|2025-01-06 01:26:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126820000|2025-01-06 01:27:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736126830000|2025-01-06 01:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736126890000|2025-01-06 01:28:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126900000|2025-01-06 01:28:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736126910000|2025-01-06 01:28:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126930000|2025-01-06 01:28:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126970000|2025-01-06 01:29:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1736126980000|2025-01-06 01:29:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127000000|2025-01-06 01:30:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127010000|2025-01-06 01:30:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1736127040000|2025-01-06 01:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736127060000|2025-01-06 01:31:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|12
1736127070000|2025-01-06 01:31:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127090000|2025-01-06 01:31:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736127120000|2025-01-06 01:32:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736127150000|2025-01-06 01:32:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736127170000|2025-01-06 01:32:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|13
1736127180000|2025-01-06 01:33:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1736127190000|2025-01-06 01:33:10|707|706|707|706|707|706|707|706|0
1736127200000|2025-01-06 01:33:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1736127210000|2025-01-06 01:33:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1736127230000|2025-01-06 01:33:50|707|706|707|706|707|706|707|706|1
1736127240000|2025-01-06 01:34:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736127290000|2025-01-06 01:34:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127320000|2025-01-06 01:35:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127350000|2025-01-06 01:35:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736127360000|2025-01-06 01:36:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1736127370000|2025-01-06 01:36:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|200
1736127380000|2025-01-06 01:36:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1736127390000|2025-01-06 01:36:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1736127400000|2025-01-06 01:36:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|91
1736127430000|2025-01-06 01:37:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736127440000|2025-01-06 01:37:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1736127450000|2025-01-06 01:37:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736127460000|2025-01-06 01:37:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736127500000|2025-01-06 01:38:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1736127520000|2025-01-06 01:38:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736127550000|2025-01-06 01:39:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127580000|2025-01-06 01:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127590000|2025-01-06 01:39:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127600000|2025-01-06 01:40:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127610000|2025-01-06 01:40:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736127620000|2025-01-06 01:40:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127630000|2025-01-06 01:40:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1736127660000|2025-01-06 01:41:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127690000|2025-01-06 01:41:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127720000|2025-01-06 01:42:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1736127760000|2025-01-06 01:42:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127770000|2025-01-06 01:42:50|||||||||1
1736127790000|2025-01-06 01:43:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127820000|2025-01-06 01:43:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127870000|2025-01-06 01:44:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1736127880000|2025-01-06 01:44:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736127900000|2025-01-06 01:45:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1736127910000|2025-01-06 01:45:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1736127920000|2025-01-06 01:45:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736127940000|2025-01-06 01:45:40|707|706|707|706|707|706|707|706|0
1736127950000|2025-01-06 01:45:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1736127960000|2025-01-06 01:46:00|707|706|707|706|707|706|706.9|705.9|0
1736127970000|2025-01-06 01:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736127980000|2025-01-06 01:46:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736128000000|2025-01-06 01:46:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128020000|2025-01-06 01:47:00|707|706|706.9|705.9|707|706|706.9|705.9|4
1736128030000|2025-01-06 01:47:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1736128040000|2025-01-06 01:47:20|707|706|707|706|707.1|706.1|707|706|1
1736128050000|2025-01-06 01:47:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1736128070000|2025-01-06 01:47:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128100000|2025-01-06 01:48:20|707|706|707|706|707.1|706.1|707|706|0
1736128110000|2025-01-06 01:48:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128120000|2025-01-06 01:48:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736128130000|2025-01-06 01:48:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128140000|2025-01-06 01:49:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128160000|2025-01-06 01:49:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128170000|2025-01-06 01:49:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736128180000|2025-01-06 01:49:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1736128190000|2025-01-06 01:49:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1736128200000|2025-01-06 01:50:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1736128210000|2025-01-06 01:50:10|706.8|705.8|707.1|706.1|707.3|706.3|706.6|705.6|1
1736128220000|2025-01-06 01:50:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736128230000|2025-01-06 01:50:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128240000|2025-01-06 01:50:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1736128260000|2025-01-06 01:51:00|707|706|707|706|707|706|707|706|0
1736128270000|2025-01-06 01:51:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128280000|2025-01-06 01:51:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128310000|2025-01-06 01:51:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1736128320000|2025-01-06 01:52:00|707|706|707|706|707|706|707|706|1
1736128330000|2025-01-06 01:52:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128450000|2025-01-06 01:54:10|707|706|707|706|707|706|707|706|5
1736128460000|2025-01-06 01:54:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1736128470000|2025-01-06 01:54:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1736128490000|2025-01-06 01:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128500000|2025-01-06 01:55:00|||||||||1
1736128530000|2025-01-06 01:55:30|707|706|707|706|707|706|707|706|1
1736128550000|2025-01-06 01:55:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128560000|2025-01-06 01:56:00|707|706|707|706|707|706|707|706|0
1736128570000|2025-01-06 01:56:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128590000|2025-01-06 01:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128630000|2025-01-06 01:57:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1736128680000|2025-01-06 01:58:00|707|706|707|706|707.1|706.1|707|706|1
1736128700000|2025-01-06 01:58:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128760000|2025-01-06 01:59:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1736128810000|2025-01-06 02:00:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1736128820000|2025-01-06 02:00:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736128830000|2025-01-06 02:00:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736128860000|2025-01-06 02:01:00|||||||||1
1736128890000|2025-01-06 02:01:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736128900000|2025-01-06 02:01:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736128940000|2025-01-06 02:02:20|706.6|705.6|706.3|705.3|706.6|705.6|706.1|705.1|8
1736128950000|2025-01-06 02:02:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736128980000|2025-01-06 02:03:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1736128990000|2025-01-06 02:03:10|||||||||10
1736129000000|2025-01-06 02:03:20|||||||||10
1736129010000|2025-01-06 02:03:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|11
1736129020000|2025-01-06 02:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1736129030000|2025-01-06 02:03:50|||||||||10
1736129040000|2025-01-06 02:04:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|39
1736129050000|2025-01-06 02:04:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1736129060000|2025-01-06 02:04:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1736129070000|2025-01-06 02:04:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|11
1736129080000|2025-01-06 02:04:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1736129090000|2025-01-06 02:04:50|706|705|706.1|705.1|706.1|705.1|706|705|11
1736129100000|2025-01-06 02:05:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|10
1736129110000|2025-01-06 02:05:10|||||||||10
1736129120000|2025-01-06 02:05:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|7
1736129140000|2025-01-06 02:05:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1736129150000|2025-01-06 02:05:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129170000|2025-01-06 02:06:10|706|705|706|705|706.1|705.1|706|705|0
1736129180000|2025-01-06 02:06:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129190000|2025-01-06 02:06:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1736129220000|2025-01-06 02:07:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1736129240000|2025-01-06 02:07:20|||||||||7
1736129250000|2025-01-06 02:07:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736129270000|2025-01-06 02:07:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|665
1736129280000|2025-01-06 02:08:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1736129290000|2025-01-06 02:08:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736129330000|2025-01-06 02:08:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1736129340000|2025-01-06 02:09:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736129360000|2025-01-06 02:09:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736129370000|2025-01-06 02:09:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|260
1736129390000|2025-01-06 02:09:50|706.3|705.3|706|705|706.3|705.3|706|705|0
1736129400000|2025-01-06 02:10:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129410000|2025-01-06 02:10:10|||||||||1
1736129420000|2025-01-06 02:10:20|706|705|706|705|706|705|706|705|0
1736129460000|2025-01-06 02:11:00|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|50
1736129470000|2025-01-06 02:11:10|||||||||1
1736129480000|2025-01-06 02:11:20|||||||||1
1736129520000|2025-01-06 02:12:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736129530000|2025-01-06 02:12:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736129540000|2025-01-06 02:12:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1736129580000|2025-01-06 02:13:00|||||||||1
1736129590000|2025-01-06 02:13:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1736129600000|2025-01-06 02:13:20|||||||||1
1736129610000|2025-01-06 02:13:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736129620000|2025-01-06 02:13:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1736129640000|2025-01-06 02:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736129650000|2025-01-06 02:14:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1736129660000|2025-01-06 02:14:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1736129670000|2025-01-06 02:14:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1736129680000|2025-01-06 02:14:40|||||||||1
1736129690000|2025-01-06 02:14:50|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|20
1736129700000|2025-01-06 02:15:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|38
1736129710000|2025-01-06 02:15:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736129720000|2025-01-06 02:15:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736129730000|2025-01-06 02:15:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|4
1736129740000|2025-01-06 02:15:40|705.4|704.4|705|704|705.4|704.4|705|704|12
1736129750000|2025-01-06 02:15:50|||||||||2
1736129770000|2025-01-06 02:16:10|||||||||1
1736129780000|2025-01-06 02:16:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|4
1736129790000|2025-01-06 02:16:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736129800000|2025-01-06 02:16:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736129810000|2025-01-06 02:16:50|||||||||2
1736129820000|2025-01-06 02:17:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736129830000|2025-01-06 02:17:10|705|704|705|704|705|704|705|704|2
1736129840000|2025-01-06 02:17:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736129880000|2025-01-06 02:18:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736129890000|2025-01-06 02:18:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|4
1736129900000|2025-01-06 02:18:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736129910000|2025-01-06 02:18:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1736129920000|2025-01-06 02:18:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736129930000|2025-01-06 02:18:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736129940000|2025-01-06 02:19:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736129950000|2025-01-06 02:19:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736129970000|2025-01-06 02:19:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736129980000|2025-01-06 02:19:40|||||||||8
1736130010000|2025-01-06 02:20:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1736130020000|2025-01-06 02:20:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736130030000|2025-01-06 02:20:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1736130040000|2025-01-06 02:20:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130060000|2025-01-06 02:21:00|||||||||10
1736130110000|2025-01-06 02:21:50|||||||||1
1736130130000|2025-01-06 02:22:10|||||||||7
1736130190000|2025-01-06 02:23:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736130220000|2025-01-06 02:23:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130230000|2025-01-06 02:23:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130240000|2025-01-06 02:24:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130250000|2025-01-06 02:24:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736130290000|2025-01-06 02:24:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130300000|2025-01-06 02:25:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736130320000|2025-01-06 02:25:20|||||||||1
1736130340000|2025-01-06 02:25:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130500000|2025-01-06 02:28:20|||||||||1
1736130510000|2025-01-06 02:28:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736130530000|2025-01-06 02:28:50|||||||||1
1736130540000|2025-01-06 02:29:00|||||||||1
1736130550000|2025-01-06 02:29:10|705|704|705|704|705|704|705|704|1
1736130590000|2025-01-06 02:29:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1736130600000|2025-01-06 02:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130610000|2025-01-06 02:30:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736130620000|2025-01-06 02:30:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130640000|2025-01-06 02:30:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130650000|2025-01-06 02:30:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1736130660000|2025-01-06 02:31:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736130670000|2025-01-06 02:31:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736130680000|2025-01-06 02:31:20|||||||||1
1736130720000|2025-01-06 02:32:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130730000|2025-01-06 02:32:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130780000|2025-01-06 02:33:00|||||||||25
1736130840000|2025-01-06 02:34:00|||||||||2
1736130860000|2025-01-06 02:34:20|||||||||1
1736130890000|2025-01-06 02:34:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1736130930000|2025-01-06 02:35:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130960000|2025-01-06 02:36:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736130970000|2025-01-06 02:36:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736131000000|2025-01-06 02:36:40|705|704|705|704|705|704|705|704|21
1736131030000|2025-01-06 02:37:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736131040000|2025-01-06 02:37:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736131050000|2025-01-06 02:37:30|705|704|705|704|705|704|705|704|1
1736131110000|2025-01-06 02:38:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736131200000|2025-01-06 02:40:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736131210000|2025-01-06 02:40:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1736131230000|2025-01-06 02:40:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131260000|2025-01-06 02:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736131270000|2025-01-06 02:41:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1736131280000|2025-01-06 02:41:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131310000|2025-01-06 02:41:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736131340000|2025-01-06 02:42:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736131360000|2025-01-06 02:42:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1736131380000|2025-01-06 02:43:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131400000|2025-01-06 02:43:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1736131430000|2025-01-06 02:43:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131440000|2025-01-06 02:44:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736131500000|2025-01-06 02:45:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131510000|2025-01-06 02:45:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736131530000|2025-01-06 02:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1736131540000|2025-01-06 02:45:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131560000|2025-01-06 02:46:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1736131590000|2025-01-06 02:46:30|||||||||1
1736131620000|2025-01-06 02:47:00|||||||||4
1736131630000|2025-01-06 02:47:10|||||||||1
1736131640000|2025-01-06 02:47:20|||||||||22
1736131680000|2025-01-06 02:48:00|||||||||4
1736131740000|2025-01-06 02:49:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|41
1736131760000|2025-01-06 02:49:20|||||||||1
1736131770000|2025-01-06 02:49:30|||||||||1
1736131850000|2025-01-06 02:50:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1736131870000|2025-01-06 02:51:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736131920000|2025-01-06 02:52:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736131950000|2025-01-06 02:52:30|||||||||1
1736131970000|2025-01-06 02:52:50|||||||||3
1736131980000|2025-01-06 02:53:00|||||||||3
1736132000000|2025-01-06 02:53:20|||||||||7
1736132070000|2025-01-06 02:54:30|||||||||2
1736132080000|2025-01-06 02:54:40|||||||||2
1736132130000|2025-01-06 02:55:30|||||||||1
1736132240000|2025-01-06 02:57:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1736132260000|2025-01-06 02:57:40|704|703|704|703|704.1|703.1|704|703|3
1736132270000|2025-01-06 02:57:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736132280000|2025-01-06 02:58:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736132310000|2025-01-06 02:58:30|||||||||1
1736132390000|2025-01-06 02:59:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1736132500000|2025-01-06 03:01:40|||||||||1
1736132550000|2025-01-06 03:02:30|703.9|702.9|704|703|704|703|703.9|702.9|4
1736132590000|2025-01-06 03:03:10|704.1|703.1|704|703|704.1|703.1|704|703|2
1736132670000|2025-01-06 03:04:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1736132680000|2025-01-06 03:04:40|||||||||1
1736132710000|2025-01-06 03:05:10|704|703|704|703|704|703|704|703|2
1736132720000|2025-01-06 03:05:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736132730000|2025-01-06 03:05:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1736132760000|2025-01-06 03:06:00|||||||||1
1736132840000|2025-01-06 03:07:20|704|703|704|703|704.1|703.1|704|703|3
1736132860000|2025-01-06 03:07:40|||||||||1
1736132890000|2025-01-06 03:08:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736132940000|2025-01-06 03:09:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1736132990000|2025-01-06 03:09:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736133030000|2025-01-06 03:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1736133040000|2025-01-06 03:10:40|||||||||1
1736133070000|2025-01-06 03:11:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736133100000|2025-01-06 03:11:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1736133110000|2025-01-06 03:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736133170000|2025-01-06 03:12:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736133180000|2025-01-06 03:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736133220000|2025-01-06 03:13:40|||||||||1
1736133230000|2025-01-06 03:13:50|||||||||1
1736133290000|2025-01-06 03:14:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1736133360000|2025-01-06 03:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736133390000|2025-01-06 03:16:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|4
1736133400000|2025-01-06 03:16:40|||||||||1
1736133430000|2025-01-06 03:17:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736133440000|2025-01-06 03:17:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736133450000|2025-01-06 03:17:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1736133460000|2025-01-06 03:17:40|||||||||1
1736133470000|2025-01-06 03:17:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133480000|2025-01-06 03:18:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736133510000|2025-01-06 03:18:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133540000|2025-01-06 03:19:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1736133550000|2025-01-06 03:19:10|703|702|703|702|703|702|703|702|1
1736133570000|2025-01-06 03:19:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133580000|2025-01-06 03:19:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1736133610000|2025-01-06 03:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736133680000|2025-01-06 03:21:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1736133770000|2025-01-06 03:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1736133830000|2025-01-06 03:23:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736133890000|2025-01-06 03:24:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1736133900000|2025-01-06 03:25:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736133950000|2025-01-06 03:25:50|||||||||1
1736133980000|2025-01-06 03:26:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1736134010000|2025-01-06 03:26:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736134040000|2025-01-06 03:27:20|||||||||1
1736134050000|2025-01-06 03:27:30|703|702|703|702|703|702|703|702|8
1736134060000|2025-01-06 03:27:40|||||||||1
1736134110000|2025-01-06 03:28:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1736134130000|2025-01-06 03:28:50|||||||||1
1736134160000|2025-01-06 03:29:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736134200000|2025-01-06 03:30:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1736134250000|2025-01-06 03:30:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736134260000|2025-01-06 03:31:00|||||||||3
1736134310000|2025-01-06 03:31:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736134330000|2025-01-06 03:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736134340000|2025-01-06 03:32:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736134370000|2025-01-06 03:32:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1736134380000|2025-01-06 03:33:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736134410000|2025-01-06 03:33:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1736134430000|2025-01-06 03:33:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1736134450000|2025-01-06 03:34:10|||||||||1
1736134460000|2025-01-06 03:34:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736134470000|2025-01-06 03:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736134490000|2025-01-06 03:34:50|||||||||1
1736134500000|2025-01-06 03:35:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1736134590000|2025-01-06 03:36:30|||||||||1
1736134640000|2025-01-06 03:37:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736134650000|2025-01-06 03:37:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736134660000|2025-01-06 03:37:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736134680000|2025-01-06 03:38:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1736134820000|2025-01-06 03:40:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736134830000|2025-01-06 03:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736134850000|2025-01-06 03:40:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736134860000|2025-01-06 03:41:00|||||||||1
1736134910000|2025-01-06 03:41:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736134990000|2025-01-06 03:43:10|||||||||2
1736135010000|2025-01-06 03:43:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135020000|2025-01-06 03:43:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736135040000|2025-01-06 03:44:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135080000|2025-01-06 03:44:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736135090000|2025-01-06 03:44:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135140000|2025-01-06 03:45:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736135190000|2025-01-06 03:46:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1736135220000|2025-01-06 03:47:00|||||||||1
1736135230000|2025-01-06 03:47:10|||||||||1
1736135240000|2025-01-06 03:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736135310000|2025-01-06 03:48:30|||||||||2
1736135340000|2025-01-06 03:49:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736135400000|2025-01-06 03:50:00|||||||||1
1736135420000|2025-01-06 03:50:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736135450000|2025-01-06 03:50:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135530000|2025-01-06 03:52:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|3
1736135590000|2025-01-06 03:53:10|||||||||1
1736135770000|2025-01-06 03:56:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736135900000|2025-01-06 03:58:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736135920000|2025-01-06 03:58:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1736135950000|2025-01-06 03:59:10|||||||||1
1736136010000|2025-01-06 04:00:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1736136020000|2025-01-06 04:00:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736136030000|2025-01-06 04:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736136130000|2025-01-06 04:02:10|||||||||1
1736136150000|2025-01-06 04:02:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136210000|2025-01-06 04:03:30|||||||||1
1736136220000|2025-01-06 04:03:40|||||||||2
1736136310000|2025-01-06 04:05:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736136330000|2025-01-06 04:05:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136340000|2025-01-06 04:05:40|||||||||1
1736136370000|2025-01-06 04:06:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736136410000|2025-01-06 04:06:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736136490000|2025-01-06 04:08:10|||||||||1
1736136500000|2025-01-06 04:08:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736136540000|2025-01-06 04:09:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736136580000|2025-01-06 04:09:40|||||||||6
1736136680000|2025-01-06 04:11:20|||||||||2
1736136770000|2025-01-06 04:12:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736136850000|2025-01-06 04:14:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136860000|2025-01-06 04:14:20|||||||||1
1736136900000|2025-01-06 04:15:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736136920000|2025-01-06 04:15:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736136980000|2025-01-06 04:16:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1736137020000|2025-01-06 04:17:00|||||||||1
1736137030000|2025-01-06 04:17:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736137040000|2025-01-06 04:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736137150000|2025-01-06 04:19:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736137160000|2025-01-06 04:19:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736137180000|2025-01-06 04:19:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736137190000|2025-01-06 04:19:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736137200000|2025-01-06 04:20:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1736137210000|2025-01-06 04:20:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736137220000|2025-01-06 04:20:20|||||||||1
1736137240000|2025-01-06 04:20:40|||||||||9
1736137260000|2025-01-06 04:21:00|||||||||24
1736137270000|2025-01-06 04:21:10|||||||||5
1736137290000|2025-01-06 04:21:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1736137380000|2025-01-06 04:23:00|||||||||1
1736137400000|2025-01-06 04:23:20|||||||||1
1736137580000|2025-01-06 04:26:20|||||||||1
1736137660000|2025-01-06 04:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1736137770000|2025-01-06 04:29:30|||||||||1
1736137790000|2025-01-06 04:29:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736137800000|2025-01-06 04:30:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736137950000|2025-01-06 04:32:30|||||||||1
1736138090000|2025-01-06 04:34:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1736138130000|2025-01-06 04:35:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736138280000|2025-01-06 04:38:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1736138310000|2025-01-06 04:38:30|||||||||1
1736138370000|2025-01-06 04:39:30|702|701|702|701|702|701|702|701|2
1736138430000|2025-01-06 04:40:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1736138490000|2025-01-06 04:41:30|702.1|701.1|702|701|702.1|701.1|702|701|3
1736138520000|2025-01-06 04:42:00|702.1|701.1|702|701|702.1|701.1|702|701|1
1736138530000|2025-01-06 04:42:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736138580000|2025-01-06 04:43:00|||||||||1
1736138620000|2025-01-06 04:43:40|702|701|702|701|702|701|702|701|0
1736138680000|2025-01-06 04:44:40|||||||||1
1736138860000|2025-01-06 04:47:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1736138960000|2025-01-06 04:49:20|||||||||2
1736139040000|2025-01-06 04:50:40|||||||||1
1736139080000|2025-01-06 04:51:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1736139170000|2025-01-06 04:52:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736139220000|2025-01-06 04:53:40|||||||||1
1736139240000|2025-01-06 04:54:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1736139340000|2025-01-06 04:55:40|||||||||24
1736139350000|2025-01-06 04:55:50|||||||||1
1736139360000|2025-01-06 04:56:00|||||||||4
1736139370000|2025-01-06 04:56:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736139380000|2025-01-06 04:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736139390000|2025-01-06 04:56:30|||||||||1
1736139400000|2025-01-06 04:56:40|701|700|701.1|700.1|701.1|700.1|701|700|3
1736139420000|2025-01-06 04:57:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736139520000|2025-01-06 04:58:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736139580000|2025-01-06 04:59:40|||||||||1
1736139590000|2025-01-06 04:59:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736139600000|2025-01-06 05:00:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|13
1736139620000|2025-01-06 05:00:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736139630000|2025-01-06 05:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736139640000|2025-01-06 05:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736139660000|2025-01-06 05:01:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736139750000|2025-01-06 05:02:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736139760000|2025-01-06 05:02:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736139800000|2025-01-06 05:03:20|||||||||2
1736139850000|2025-01-06 05:04:10|701|700|701|700|701|700|701|700|1
1736139890000|2025-01-06 05:04:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736139900000|2025-01-06 05:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736139950000|2025-01-06 05:05:50|701|700|701.1|700.1|701.1|700.1|701|700|9
1736140130000|2025-01-06 05:08:50|||||||||1
1736140150000|2025-01-06 05:09:10|||||||||2
1736140230000|2025-01-06 05:10:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736140250000|2025-01-06 05:10:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736140310000|2025-01-06 05:11:50|||||||||1
1736140350000|2025-01-06 05:12:30|700.9|699.9|701|700|701|700|700.9|699.9|6
1736140390000|2025-01-06 05:13:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736140490000|2025-01-06 05:14:50|||||||||1
1736140510000|2025-01-06 05:15:10|700.9|699.9|701|700|701|700|700.9|699.9|3
1736140550000|2025-01-06 05:15:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736140610000|2025-01-06 05:16:50|||||||||2
1736140640000|2025-01-06 05:17:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736140670000|2025-01-06 05:17:50|||||||||1
1736140730000|2025-01-06 05:18:50|||||||||1
1736140820000|2025-01-06 05:20:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|4
1736140830000|2025-01-06 05:20:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736140860000|2025-01-06 05:21:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736140930000|2025-01-06 05:22:10|||||||||1
1736140980000|2025-01-06 05:23:00|701|700|701|700|701|700|701|700|4
1736141000000|2025-01-06 05:23:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736141010000|2025-01-06 05:23:30|701|700|701|700|701|700|701|700|0
1736141020000|2025-01-06 05:23:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736141030000|2025-01-06 05:23:50|701|700|701|700|701|700|701|700|0
1736141040000|2025-01-06 05:24:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736141060000|2025-01-06 05:24:20|701|700|701|700|701|700|701|700|0
1736141090000|2025-01-06 05:24:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141220000|2025-01-06 05:27:00|||||||||1
1736141270000|2025-01-06 05:27:50|||||||||1
1736141400000|2025-01-06 05:30:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1736141420000|2025-01-06 05:30:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736141430000|2025-01-06 05:30:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|2
1736141440000|2025-01-06 05:30:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|0
1736141450000|2025-01-06 05:30:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141460000|2025-01-06 05:31:00|701|700|701|700|701|700|701|700|1
1736141520000|2025-01-06 05:32:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736141530000|2025-01-06 05:32:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141580000|2025-01-06 05:33:00|||||||||1
1736141680000|2025-01-06 05:34:40|||||||||1
1736141700000|2025-01-06 05:35:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736141760000|2025-01-06 05:36:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736141770000|2025-01-06 05:36:10|||||||||1
1736141790000|2025-01-06 05:36:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141800000|2025-01-06 05:36:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736141820000|2025-01-06 05:37:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736141860000|2025-01-06 05:37:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736141870000|2025-01-06 05:37:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736141940000|2025-01-06 05:39:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736141950000|2025-01-06 05:39:10|||||||||1
1736142010000|2025-01-06 05:40:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1736142020000|2025-01-06 05:40:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736142110000|2025-01-06 05:41:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736142130000|2025-01-06 05:42:10|||||||||1
1736142180000|2025-01-06 05:43:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736142200000|2025-01-06 05:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|20
1736142240000|2025-01-06 05:44:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736142270000|2025-01-06 05:44:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142280000|2025-01-06 05:44:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736142290000|2025-01-06 05:44:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142310000|2025-01-06 05:45:10|||||||||1
1736142360000|2025-01-06 05:46:00|700.9|699.9|701|700|701|700|700.9|699.9|2
1736142370000|2025-01-06 05:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142430000|2025-01-06 05:47:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1736142450000|2025-01-06 05:47:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1736142490000|2025-01-06 05:48:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736142510000|2025-01-06 05:48:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142530000|2025-01-06 05:48:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736142550000|2025-01-06 05:49:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1736142620000|2025-01-06 05:50:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736142630000|2025-01-06 05:50:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|41
1736142670000|2025-01-06 05:51:10|||||||||1
1736142720000|2025-01-06 05:52:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1736142740000|2025-01-06 05:52:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142800000|2025-01-06 05:53:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736142810000|2025-01-06 05:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736142860000|2025-01-06 05:54:20|||||||||1
1736143000000|2025-01-06 05:56:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736143040000|2025-01-06 05:57:20|||||||||1
1736143110000|2025-01-06 05:58:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1736143220000|2025-01-06 06:00:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736143250000|2025-01-06 06:00:50|701|700|701.1|700.1|701.1|700.1|701|700|2
1736143260000|2025-01-06 06:01:00|||||||||1
1736143280000|2025-01-06 06:01:20|||||||||1
1736143300000|2025-01-06 06:01:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1736143310000|2025-01-06 06:01:50|701|700|701|700|701.1|700.1|701|700|0
1736143340000|2025-01-06 06:02:20|700.9|699.9|701|700|701|700|700.9|699.9|3
1736143350000|2025-01-06 06:02:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|738
1736143360000|2025-01-06 06:02:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|8
1736143370000|2025-01-06 06:02:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736143400000|2025-01-06 06:03:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736143410000|2025-01-06 06:03:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736143430000|2025-01-06 06:03:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736143520000|2025-01-06 06:05:20|701|700|701|700|701|700|701|700|1
1736143530000|2025-01-06 06:05:30|701.1|700.1|701|700|701.1|700.1|701|700|4
1736143540000|2025-01-06 06:05:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736143550000|2025-01-06 06:05:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1736143580000|2025-01-06 06:06:20|||||||||1
1736143650000|2025-01-06 06:07:30|||||||||60
1736143680000|2025-01-06 06:08:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736143690000|2025-01-06 06:08:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736143700000|2025-01-06 06:08:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736143720000|2025-01-06 06:08:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736143760000|2025-01-06 06:09:20|||||||||1
1736143790000|2025-01-06 06:09:50|||||||||1
1736143800000|2025-01-06 06:10:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736143840000|2025-01-06 06:10:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1736143930000|2025-01-06 06:12:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736143940000|2025-01-06 06:12:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736143950000|2025-01-06 06:12:30|||||||||1
1736143960000|2025-01-06 06:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736144040000|2025-01-06 06:14:00|||||||||1
1736144060000|2025-01-06 06:14:20|||||||||1
1736144090000|2025-01-06 06:14:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736144100000|2025-01-06 06:15:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|69
1736144130000|2025-01-06 06:15:30|||||||||6
1736144150000|2025-01-06 06:15:50|||||||||1
1736144160000|2025-01-06 06:16:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736144200000|2025-01-06 06:16:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736144220000|2025-01-06 06:17:00|||||||||1
1736144280000|2025-01-06 06:18:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736144310000|2025-01-06 06:18:30|||||||||1
1736144490000|2025-01-06 06:21:30|||||||||1
1736144510000|2025-01-06 06:21:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|6
1736144520000|2025-01-06 06:22:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736144580000|2025-01-06 06:23:00|||||||||1
1736144670000|2025-01-06 06:24:30|||||||||1
1736144690000|2025-01-06 06:24:50|||||||||1
1736144720000|2025-01-06 06:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736144730000|2025-01-06 06:25:30|||||||||1
1736144740000|2025-01-06 06:25:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1736144750000|2025-01-06 06:25:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736144760000|2025-01-06 06:26:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736144770000|2025-01-06 06:26:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736144860000|2025-01-06 06:27:40|||||||||1
1736144870000|2025-01-06 06:27:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736144880000|2025-01-06 06:28:00|||||||||1
1736144940000|2025-01-06 06:29:00|701|700|701|700|701|700|701|700|5
1736144950000|2025-01-06 06:29:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736144980000|2025-01-06 06:29:40|701|700|701|700|701|700|701|700|0
1736144990000|2025-01-06 06:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736145040000|2025-01-06 06:30:40|||||||||1
1736145110000|2025-01-06 06:31:50|701|700|701.1|700.1|701.1|700.1|701|700|54
1736145130000|2025-01-06 06:32:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1736145200000|2025-01-06 06:33:20|||||||||3
1736145230000|2025-01-06 06:33:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|9
1736145240000|2025-01-06 06:34:00|701|700|701|700|701|700|701|700|2
1736145250000|2025-01-06 06:34:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145300000|2025-01-06 06:35:00|701|700|701|700|701|700|701|700|0
1736145310000|2025-01-06 06:35:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1736145320000|2025-01-06 06:35:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1736145330000|2025-01-06 06:35:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145360000|2025-01-06 06:36:00|701|700|701|700|701|700|701|700|0
1736145380000|2025-01-06 06:36:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736145480000|2025-01-06 06:38:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736145580000|2025-01-06 06:39:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736145590000|2025-01-06 06:39:50|701.3|700.3|701.4|700.4|701.5|700.5|701.1|700.1|4
1736145610000|2025-01-06 06:40:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|18
1736145620000|2025-01-06 06:40:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736145640000|2025-01-06 06:40:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145650000|2025-01-06 06:40:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736145700000|2025-01-06 06:41:40|||||||||1
1736145770000|2025-01-06 06:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145780000|2025-01-06 06:43:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736145790000|2025-01-06 06:43:10|||||||||1
1736145800000|2025-01-06 06:43:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736145830000|2025-01-06 06:43:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1736145850000|2025-01-06 06:44:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736145860000|2025-01-06 06:44:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1736145870000|2025-01-06 06:44:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736145900000|2025-01-06 06:45:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736145920000|2025-01-06 06:45:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736145930000|2025-01-06 06:45:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736145940000|2025-01-06 06:45:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|27
1736145950000|2025-01-06 06:45:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736145970000|2025-01-06 06:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145990000|2025-01-06 06:46:30|701|700|701|700|701|700|701|700|5
1736146010000|2025-01-06 06:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146070000|2025-01-06 06:47:50|||||||||1
1736146080000|2025-01-06 06:48:00|701|700|701|700|701|700|701|700|1
1736146090000|2025-01-06 06:48:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146100000|2025-01-06 06:48:20|701|700|701|700|701|700|701|700|1
1736146110000|2025-01-06 06:48:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146130000|2025-01-06 06:48:50|701|700|701|700|701|700|701|700|0
1736146140000|2025-01-06 06:49:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736146170000|2025-01-06 06:49:30|||||||||1
1736146210000|2025-01-06 06:50:10|701|700|701.1|700.1|701.1|700.1|701|700|36
1736146240000|2025-01-06 06:50:40|701|700|701|700|701|700|701|700|0
1736146250000|2025-01-06 06:50:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736146310000|2025-01-06 06:51:50|||||||||1
1736146330000|2025-01-06 06:52:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736146340000|2025-01-06 06:52:20|||||||||4
1736146430000|2025-01-06 06:53:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1736146500000|2025-01-06 06:55:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1736146610000|2025-01-06 06:56:50|701|700|701|700|701|700|701|700|1
1736146620000|2025-01-06 06:57:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146670000|2025-01-06 06:57:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1736146720000|2025-01-06 06:58:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736146730000|2025-01-06 06:58:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736146750000|2025-01-06 06:59:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736146800000|2025-01-06 07:00:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146810000|2025-01-06 07:00:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1736146820000|2025-01-06 07:00:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736146840000|2025-01-06 07:00:40|||||||||1
1736146860000|2025-01-06 07:01:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|8
1736146870000|2025-01-06 07:01:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1736146890000|2025-01-06 07:01:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|4
1736146900000|2025-01-06 07:01:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736146930000|2025-01-06 07:02:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1736146940000|2025-01-06 07:02:20|||||||||2
1736146960000|2025-01-06 07:02:40|||||||||92
1736147000000|2025-01-06 07:03:20|||||||||1
1736147030000|2025-01-06 07:03:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736147040000|2025-01-06 07:04:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1736147050000|2025-01-06 07:04:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1736147060000|2025-01-06 07:04:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1736147070000|2025-01-06 07:04:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|39
1736147080000|2025-01-06 07:04:40|||||||||1
1736147090000|2025-01-06 07:04:50|702|701|702|701|702|701|702|701|5
1736147130000|2025-01-06 07:05:30|702.1|701.1|702|701|702.1|701.1|701.9|700.9|1
1736147150000|2025-01-06 07:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147180000|2025-01-06 07:06:20|||||||||1
1736147190000|2025-01-06 07:06:30|||||||||98
1736147220000|2025-01-06 07:07:00|||||||||1
1736147230000|2025-01-06 07:07:10|||||||||2
1736147270000|2025-01-06 07:07:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|24
1736147280000|2025-01-06 07:08:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|16
1736147300000|2025-01-06 07:08:20|||||||||49
1736147320000|2025-01-06 07:08:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1736147340000|2025-01-06 07:09:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1736147370000|2025-01-06 07:09:30|||||||||1
1736147380000|2025-01-06 07:09:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147410000|2025-01-06 07:10:10|702|701|702|701|702|701|702|701|2
1736147420000|2025-01-06 07:10:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147440000|2025-01-06 07:10:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736147450000|2025-01-06 07:10:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736147470000|2025-01-06 07:11:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736147490000|2025-01-06 07:11:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736147530000|2025-01-06 07:12:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147540000|2025-01-06 07:12:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736147550000|2025-01-06 07:12:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1736147560000|2025-01-06 07:12:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|26
1736147570000|2025-01-06 07:12:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736147590000|2025-01-06 07:13:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1736147600000|2025-01-06 07:13:20|||||||||87
1736147610000|2025-01-06 07:13:30|||||||||13
1736147620000|2025-01-06 07:13:40|||||||||34
1736147630000|2025-01-06 07:13:50|||||||||1
1736147640000|2025-01-06 07:14:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1736147650000|2025-01-06 07:14:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736147660000|2025-01-06 07:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736147700000|2025-01-06 07:15:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1736147710000|2025-01-06 07:15:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1736147720000|2025-01-06 07:15:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147730000|2025-01-06 07:15:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1736147740000|2025-01-06 07:15:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|26
1736147750000|2025-01-06 07:15:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1736147760000|2025-01-06 07:16:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|57
1736147770000|2025-01-06 07:16:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|8
1736147780000|2025-01-06 07:16:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1736147840000|2025-01-06 07:17:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|15
1736147850000|2025-01-06 07:17:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1736147860000|2025-01-06 07:17:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736147880000|2025-01-06 07:18:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736147890000|2025-01-06 07:18:10|||||||||1
1736147900000|2025-01-06 07:18:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147910000|2025-01-06 07:18:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1736147920000|2025-01-06 07:18:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147940000|2025-01-06 07:19:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736147990000|2025-01-06 07:19:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1736148000000|2025-01-06 07:20:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736148020000|2025-01-06 07:20:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736148030000|2025-01-06 07:20:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1736148040000|2025-01-06 07:20:40|||||||||9
1736148050000|2025-01-06 07:20:50|||||||||1
1736148100000|2025-01-06 07:21:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|11
1736148140000|2025-01-06 07:22:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1736148180000|2025-01-06 07:23:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1736148210000|2025-01-06 07:23:30|702|701|702|701|702|701|702|701|3
1736148250000|2025-01-06 07:24:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736148260000|2025-01-06 07:24:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1736148320000|2025-01-06 07:25:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736148350000|2025-01-06 07:25:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1736148360000|2025-01-06 07:26:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736148370000|2025-01-06 07:26:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736148380000|2025-01-06 07:26:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736148410000|2025-01-06 07:26:50|702|701|701.9|700.9|702|701|701.9|700.9|4
1736148430000|2025-01-06 07:27:10|702|701|702|701|702|701|701.9|700.9|1
1736148440000|2025-01-06 07:27:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|6
1736148450000|2025-01-06 07:27:30|||||||||21
1736148460000|2025-01-06 07:27:40|||||||||1
1736148480000|2025-01-06 07:28:00|702|701|701.9|700.9|702|701|701.9|700.9|10
1736148490000|2025-01-06 07:28:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|1
1736148500000|2025-01-06 07:28:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736148520000|2025-01-06 07:28:40|||||||||1
1736148550000|2025-01-06 07:29:10|||||||||1
1736148560000|2025-01-06 07:29:20|||||||||1
1736148570000|2025-01-06 07:29:30|||||||||1
1736148590000|2025-01-06 07:29:50|||||||||10
1736148600000|2025-01-06 07:30:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|8
1736148610000|2025-01-06 07:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736148640000|2025-01-06 07:30:40|||||||||28
1736148700000|2025-01-06 07:31:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736148710000|2025-01-06 07:31:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1736148720000|2025-01-06 07:32:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|15
1736148740000|2025-01-06 07:32:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1736148750000|2025-01-06 07:32:30|||||||||3
1736148760000|2025-01-06 07:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736148780000|2025-01-06 07:33:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736148790000|2025-01-06 07:33:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736148820000|2025-01-06 07:33:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1736148830000|2025-01-06 07:33:50|||||||||1
1736148840000|2025-01-06 07:34:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736148850000|2025-01-06 07:34:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736148870000|2025-01-06 07:34:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736148900000|2025-01-06 07:35:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1736149000000|2025-01-06 07:36:40|||||||||2
1736149010000|2025-01-06 07:36:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|39
1736149020000|2025-01-06 07:37:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1736149040000|2025-01-06 07:37:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1736149060000|2025-01-06 07:37:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736149090000|2025-01-06 07:38:10|||||||||1
1736149140000|2025-01-06 07:39:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1736149180000|2025-01-06 07:39:40|||||||||3
1736149210000|2025-01-06 07:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1736149230000|2025-01-06 07:40:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1736149240000|2025-01-06 07:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736149250000|2025-01-06 07:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736149260000|2025-01-06 07:41:00|701|700|701.1|700.1|701.1|700.1|701|700|69
1736149270000|2025-01-06 07:41:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|17
1736149280000|2025-01-06 07:41:20|||||||||1
1736149320000|2025-01-06 07:42:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736149330000|2025-01-06 07:42:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1736149340000|2025-01-06 07:42:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|8
1736149350000|2025-01-06 07:42:30|||||||||1
1736149360000|2025-01-06 07:42:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|3
1736149370000|2025-01-06 07:42:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|60
1736149390000|2025-01-06 07:43:10|701|700|701|700|701.1|700.1|701|700|2
1736149400000|2025-01-06 07:43:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1736149410000|2025-01-06 07:43:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736149430000|2025-01-06 07:43:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|4
1736149440000|2025-01-06 07:44:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736149480000|2025-01-06 07:44:40|701|700|701|700|701|700|701|700|0
1736149490000|2025-01-06 07:44:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1736149500000|2025-01-06 07:45:00|||||||||10
1736149520000|2025-01-06 07:45:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736149530000|2025-01-06 07:45:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|30
1736149540000|2025-01-06 07:45:40|||||||||1
1736149550000|2025-01-06 07:45:50|||||||||103
1736149560000|2025-01-06 07:46:00|||||||||14
1736149570000|2025-01-06 07:46:10|||||||||5
1736149590000|2025-01-06 07:46:30|701|700|701|700|701|700|701|700|4
1736149600000|2025-01-06 07:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736149640000|2025-01-06 07:47:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|64
1736149650000|2025-01-06 07:47:30|||||||||5
1736149690000|2025-01-06 07:48:10|||||||||2
1736149700000|2025-01-06 07:48:20|||||||||1
1736149710000|2025-01-06 07:48:30|||||||||2
1736149730000|2025-01-06 07:48:50|||||||||1
1736149740000|2025-01-06 07:49:00|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|2130
1736149750000|2025-01-06 07:49:10|700|699|699.9|698.9|700|699|699.9|698.9|15
1736149760000|2025-01-06 07:49:20|||||||||12
1736149770000|2025-01-06 07:49:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736149800000|2025-01-06 07:50:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|178
1736149810000|2025-01-06 07:50:10|||||||||20
1736149820000|2025-01-06 07:50:20|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|995
1736149830000|2025-01-06 07:50:30|||||||||1
1736149840000|2025-01-06 07:50:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|205
1736149850000|2025-01-06 07:50:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736149860000|2025-01-06 07:51:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|8
1736149870000|2025-01-06 07:51:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|50
1736149880000|2025-01-06 07:51:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736149900000|2025-01-06 07:51:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1736149910000|2025-01-06 07:51:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1736149930000|2025-01-06 07:52:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736149940000|2025-01-06 07:52:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|7
1736149950000|2025-01-06 07:52:30|||||||||4
1736149960000|2025-01-06 07:52:40|||||||||4
1736149980000|2025-01-06 07:53:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|10
1736150000000|2025-01-06 07:53:20|||||||||1
1736150010000|2025-01-06 07:53:30|||||||||5
1736150020000|2025-01-06 07:53:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1736150040000|2025-01-06 07:54:00|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|6
1736150070000|2025-01-06 07:54:30|||||||||2
1736150080000|2025-01-06 07:54:40|||||||||7
1736150090000|2025-01-06 07:54:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736150110000|2025-01-06 07:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1736150120000|2025-01-06 07:55:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736150140000|2025-01-06 07:55:40|||||||||5
1736150150000|2025-01-06 07:55:50|||||||||378
1736150160000|2025-01-06 07:56:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1736150190000|2025-01-06 07:56:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1736150200000|2025-01-06 07:56:40|||||||||2
1736150220000|2025-01-06 07:57:00|||||||||1
1736150230000|2025-01-06 07:57:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736150240000|2025-01-06 07:57:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|10
1736150250000|2025-01-06 07:57:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736150290000|2025-01-06 07:58:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1736150300000|2025-01-06 07:58:20|||||||||1
1736150330000|2025-01-06 07:58:50|||||||||1
1736150340000|2025-01-06 07:59:00|||||||||2
1736150350000|2025-01-06 07:59:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|7
1736150360000|2025-01-06 07:59:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1736150370000|2025-01-06 07:59:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150380000|2025-01-06 07:59:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1736150390000|2025-01-06 07:59:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736150400000|2025-01-06 08:00:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|13
1736150410000|2025-01-06 08:00:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|9
1736150420000|2025-01-06 08:00:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736150430000|2025-01-06 08:00:30|||||||||3
1736150440000|2025-01-06 08:00:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736150450000|2025-01-06 08:00:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736150460000|2025-01-06 08:01:00|||||||||13
1736150470000|2025-01-06 08:01:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|15
1736150480000|2025-01-06 08:01:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1736150490000|2025-01-06 08:01:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1736150500000|2025-01-06 08:01:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|31
1736150510000|2025-01-06 08:01:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150540000|2025-01-06 08:02:20|||||||||6
1736150550000|2025-01-06 08:02:30|||||||||1
1736150560000|2025-01-06 08:02:40|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|36
1736150570000|2025-01-06 08:02:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1736150580000|2025-01-06 08:03:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1736150590000|2025-01-06 08:03:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1736150610000|2025-01-06 08:03:30|||||||||1
1736150640000|2025-01-06 08:04:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|14
1736150670000|2025-01-06 08:04:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1736150680000|2025-01-06 08:04:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|27
1736150700000|2025-01-06 08:05:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150720000|2025-01-06 08:05:20|||||||||10
1736150750000|2025-01-06 08:05:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|13
1736150760000|2025-01-06 08:06:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|2
1736150780000|2025-01-06 08:06:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1736150790000|2025-01-06 08:06:30|||||||||2
1736150800000|2025-01-06 08:06:40|||||||||2
1736150810000|2025-01-06 08:06:50|||||||||7
1736150820000|2025-01-06 08:07:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1736150840000|2025-01-06 08:07:20|||||||||6
1736150850000|2025-01-06 08:07:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1736150880000|2025-01-06 08:08:00|||||||||5
1736150900000|2025-01-06 08:08:20|||||||||2
1736150910000|2025-01-06 08:08:30|||||||||7
1736150920000|2025-01-06 08:08:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1736150930000|2025-01-06 08:08:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|49
1736150940000|2025-01-06 08:09:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|1
1736150950000|2025-01-06 08:09:10|||||||||1
1736150960000|2025-01-06 08:09:20|||||||||3
1736150970000|2025-01-06 08:09:30|||||||||1
1736150980000|2025-01-06 08:09:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736150990000|2025-01-06 08:09:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|28
1736151010000|2025-01-06 08:10:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|48
1736151020000|2025-01-06 08:10:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1736151040000|2025-01-06 08:10:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1736151060000|2025-01-06 08:11:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1736151080000|2025-01-06 08:11:20|||||||||5
1736151100000|2025-01-06 08:11:40|||||||||11
1736151120000|2025-01-06 08:12:00|||||||||1
1736151140000|2025-01-06 08:12:20|||||||||4
1736151150000|2025-01-06 08:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|13
1736151160000|2025-01-06 08:12:40|||||||||2
1736151170000|2025-01-06 08:12:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|264
1736151180000|2025-01-06 08:13:00|||||||||11
1736151190000|2025-01-06 08:13:10|||||||||165
1736151200000|2025-01-06 08:13:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736151210000|2025-01-06 08:13:30|||||||||1
1736151220000|2025-01-06 08:13:40|||||||||5
1736151230000|2025-01-06 08:13:50|700|699|699.9|698.9|700|699|699.9|698.9|17
1736151240000|2025-01-06 08:14:00|700|699|699.9|698.9|700|699|699.9|698.9|5
1736151250000|2025-01-06 08:14:10|||||||||6
1736151280000|2025-01-06 08:14:40|||||||||2
1736151300000|2025-01-06 08:15:00|||||||||2
1736151310000|2025-01-06 08:15:10|||||||||5
1736151330000|2025-01-06 08:15:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|30
1736151340000|2025-01-06 08:15:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|35
1736151350000|2025-01-06 08:15:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|48
1736151360000|2025-01-06 08:16:00|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|50
1736151370000|2025-01-06 08:16:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|10
1736151380000|2025-01-06 08:16:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|7
1736151390000|2025-01-06 08:16:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|2
1736151400000|2025-01-06 08:16:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736151410000|2025-01-06 08:16:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736151420000|2025-01-06 08:17:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736151440000|2025-01-06 08:17:20|||||||||3
1736151450000|2025-01-06 08:17:30|700|699|700|699|700|699|700|699|6
1736151460000|2025-01-06 08:17:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1736151480000|2025-01-06 08:18:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736151490000|2025-01-06 08:18:10|||||||||2
1736151510000|2025-01-06 08:18:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1736151520000|2025-01-06 08:18:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|107
1736151530000|2025-01-06 08:18:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1736151540000|2025-01-06 08:19:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736151550000|2025-01-06 08:19:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1736151570000|2025-01-06 08:19:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1736151580000|2025-01-06 08:19:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|9
1736151590000|2025-01-06 08:19:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|16
1736151600000|2025-01-06 08:20:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|4
1736151610000|2025-01-06 08:20:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736151620000|2025-01-06 08:20:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736151630000|2025-01-06 08:20:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1736151640000|2025-01-06 08:20:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|15
1736151650000|2025-01-06 08:20:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|2
1736151660000|2025-01-06 08:21:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1736151670000|2025-01-06 08:21:10|||||||||5
1736151680000|2025-01-06 08:21:20|||||||||5
1736151690000|2025-01-06 08:21:30|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|42
1736151700000|2025-01-06 08:21:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|9
1736151710000|2025-01-06 08:21:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1736151720000|2025-01-06 08:22:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736151730000|2025-01-06 08:22:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736151740000|2025-01-06 08:22:20|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|12
1736151750000|2025-01-06 08:22:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1736151760000|2025-01-06 08:22:40|||||||||16
1736151790000|2025-01-06 08:23:10|||||||||2
1736151800000|2025-01-06 08:23:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|14
1736151810000|2025-01-06 08:23:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1736151820000|2025-01-06 08:23:40|||||||||2
1736151830000|2025-01-06 08:23:50|700|699|700.1|699.1|700.1|699.1|700|699|737
1736151840000|2025-01-06 08:24:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|8
1736151850000|2025-01-06 08:24:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736151860000|2025-01-06 08:24:20|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|11
1736151870000|2025-01-06 08:24:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736151880000|2025-01-06 08:24:40|||||||||5
1736151890000|2025-01-06 08:24:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|104
1736151900000|2025-01-06 08:25:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|10
1736151920000|2025-01-06 08:25:20|||||||||2
1736151930000|2025-01-06 08:25:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|582
1736151940000|2025-01-06 08:25:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736151950000|2025-01-06 08:25:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736151960000|2025-01-06 08:26:00|||||||||8
1736151970000|2025-01-06 08:26:10|||||||||6
1736151980000|2025-01-06 08:26:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|26
1736151990000|2025-01-06 08:26:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|9
1736152000000|2025-01-06 08:26:40|||||||||13
1736152010000|2025-01-06 08:26:50|||||||||1
1736152020000|2025-01-06 08:27:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|8
1736152030000|2025-01-06 08:27:10|||||||||9
1736152040000|2025-01-06 08:27:20|||||||||35
1736152050000|2025-01-06 08:27:30|700|699|699.9|698.9|700|699|699.9|698.9|319
1736152060000|2025-01-06 08:27:40|||||||||5
1736152070000|2025-01-06 08:27:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|757
1736152080000|2025-01-06 08:28:00|||||||||10
1736152090000|2025-01-06 08:28:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|703
1736152100000|2025-01-06 08:28:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1736152110000|2025-01-06 08:28:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|33
1736152120000|2025-01-06 08:28:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|59
1736152130000|2025-01-06 08:28:50|||||||||21
1736152140000|2025-01-06 08:29:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|93
1736152150000|2025-01-06 08:29:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|12
1736152160000|2025-01-06 08:29:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|93
1736152170000|2025-01-06 08:29:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|49
1736152180000|2025-01-06 08:29:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|60
1736152190000|2025-01-06 08:29:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|62
1736152200000|2025-01-06 08:30:00|699.3|698.3|698.9|697.9|699.4|698.4|698.9|697.9|79
1736152210000|2025-01-06 08:30:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|60
1736152220000|2025-01-06 08:30:20|699|698|698.9|697.9|699|698|698.9|697.9|36
1736152230000|2025-01-06 08:30:30|||||||||4
1736152240000|2025-01-06 08:30:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|113
1736152250000|2025-01-06 08:30:50|699|698|699.1|698.1|699.1|698.1|699|698|20
1736152260000|2025-01-06 08:31:00|699|698|699|698|699|698|699|698|16
1736152270000|2025-01-06 08:31:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|6
1736152290000|2025-01-06 08:31:30|||||||||1
1736152300000|2025-01-06 08:31:40|699|698|699.1|698.1|699.1|698.1|699|698|23
1736152310000|2025-01-06 08:31:50|||||||||24
1736152320000|2025-01-06 08:32:00|||||||||39
1736152330000|2025-01-06 08:32:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|57
1736152350000|2025-01-06 08:32:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|67
1736152360000|2025-01-06 08:32:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1736152370000|2025-01-06 08:32:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|45
1736152380000|2025-01-06 08:33:00|||||||||2
1736152390000|2025-01-06 08:33:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|112
1736152410000|2025-01-06 08:33:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|287
1736152420000|2025-01-06 08:33:40|||||||||2
1736152430000|2025-01-06 08:33:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|8
1736152440000|2025-01-06 08:34:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1736152450000|2025-01-06 08:34:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|46
1736152460000|2025-01-06 08:34:20|||||||||6
1736152470000|2025-01-06 08:34:30|||||||||4
1736152480000|2025-01-06 08:34:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|55
1736152490000|2025-01-06 08:34:50|||||||||1
1736152500000|2025-01-06 08:35:00|||||||||1
1736152510000|2025-01-06 08:35:10|||||||||9
1736152520000|2025-01-06 08:35:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1736152530000|2025-01-06 08:35:30|||||||||2
1736152540000|2025-01-06 08:35:40|||||||||10
1736152560000|2025-01-06 08:36:00|||||||||7
1736152570000|2025-01-06 08:36:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1736152590000|2025-01-06 08:36:30|||||||||2
1736152600000|2025-01-06 08:36:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1736152620000|2025-01-06 08:37:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|11
1736152640000|2025-01-06 08:37:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1736152650000|2025-01-06 08:37:30|||||||||1
1736152660000|2025-01-06 08:37:40|||||||||5
1736152680000|2025-01-06 08:38:00|||||||||25
1736152690000|2025-01-06 08:38:10|||||||||3
1736152700000|2025-01-06 08:38:20|699|698|698.9|697.9|699|698|698.9|697.9|76
1736152730000|2025-01-06 08:38:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|21
1736152740000|2025-01-06 08:39:00|||||||||24
1736152750000|2025-01-06 08:39:10|||||||||5
1736152770000|2025-01-06 08:39:30|||||||||1
1736152780000|2025-01-06 08:39:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1736152790000|2025-01-06 08:39:50|||||||||3
1736152800000|2025-01-06 08:40:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1736152810000|2025-01-06 08:40:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1736152820000|2025-01-06 08:40:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|23
1736152830000|2025-01-06 08:40:30|||||||||1
1736152850000|2025-01-06 08:40:50|||||||||3
1736152880000|2025-01-06 08:41:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|26
1736152890000|2025-01-06 08:41:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736152910000|2025-01-06 08:41:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1736152920000|2025-01-06 08:42:00|699|698|699|698|699.1|698.1|698.9|697.9|11
1736152930000|2025-01-06 08:42:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|10
1736152950000|2025-01-06 08:42:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|12
1736152970000|2025-01-06 08:42:50|||||||||1
1736153000000|2025-01-06 08:43:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1736153010000|2025-01-06 08:43:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1736153020000|2025-01-06 08:43:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|36
1736153030000|2025-01-06 08:43:50|||||||||6
1736153040000|2025-01-06 08:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1736153050000|2025-01-06 08:44:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|6
1736153060000|2025-01-06 08:44:20|||||||||5
1736153090000|2025-01-06 08:44:50|||||||||3
1736153100000|2025-01-06 08:45:00|||||||||5
1736153110000|2025-01-06 08:45:10|||||||||3
1736153120000|2025-01-06 08:45:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|21
1736153150000|2025-01-06 08:45:50|||||||||6
1736153160000|2025-01-06 08:46:00|||||||||1
1736153170000|2025-01-06 08:46:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1736153180000|2025-01-06 08:46:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1736153190000|2025-01-06 08:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1736153210000|2025-01-06 08:46:50|||||||||1
1736153220000|2025-01-06 08:47:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|32
1736153230000|2025-01-06 08:47:10|||||||||10
1736153250000|2025-01-06 08:47:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|16
1736153260000|2025-01-06 08:47:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736153270000|2025-01-06 08:47:50|||||||||3
1736153280000|2025-01-06 08:48:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1736153290000|2025-01-06 08:48:10|||||||||6
1736153310000|2025-01-06 08:48:30|||||||||2
1736153320000|2025-01-06 08:48:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|5
1736153330000|2025-01-06 08:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1736153340000|2025-01-06 08:49:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|26
1736153350000|2025-01-06 08:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1736153360000|2025-01-06 08:49:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1736153370000|2025-01-06 08:49:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1736153380000|2025-01-06 08:49:40|||||||||25
1736153390000|2025-01-06 08:49:50|699|698|699|698|699|698|699|698|7
1736153400000|2025-01-06 08:50:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|3
1736153410000|2025-01-06 08:50:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|35
1736153420000|2025-01-06 08:50:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1736153430000|2025-01-06 08:50:30|||||||||3
1736153450000|2025-01-06 08:50:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1736153460000|2025-01-06 08:51:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1736153470000|2025-01-06 08:51:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|12
1736153480000|2025-01-06 08:51:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1736153490000|2025-01-06 08:51:30|||||||||1
1736153510000|2025-01-06 08:51:50|||||||||21
1736153530000|2025-01-06 08:52:10|||||||||13
1736153550000|2025-01-06 08:52:30|||||||||1
1736153560000|2025-01-06 08:52:40|||||||||137
1736153570000|2025-01-06 08:52:50|||||||||1
1736153580000|2025-01-06 08:53:00|||||||||2
1736153590000|2025-01-06 08:53:10|||||||||6
1736153600000|2025-01-06 08:53:20|||||||||44
1736153610000|2025-01-06 08:53:30|||||||||5
1736153620000|2025-01-06 08:53:40|||||||||1
1736153650000|2025-01-06 08:54:10|||||||||5
1736153670000|2025-01-06 08:54:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|28
1736153680000|2025-01-06 08:54:40|||||||||3
1736153690000|2025-01-06 08:54:50|699|698|698.9|697.9|699|698|698.9|697.9|6
1736153700000|2025-01-06 08:55:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1736153710000|2025-01-06 08:55:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1736153720000|2025-01-06 08:55:20|||||||||2
1736153730000|2025-01-06 08:55:30|||||||||2
1736153760000|2025-01-06 08:56:00|||||||||1
1736153770000|2025-01-06 08:56:10|||||||||6
1736153780000|2025-01-06 08:56:20|||||||||2
1736153790000|2025-01-06 08:56:30|||||||||1
1736153800000|2025-01-06 08:56:40|||||||||343
1736153810000|2025-01-06 08:56:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|52
1736153820000|2025-01-06 08:57:00|||||||||3
1736153830000|2025-01-06 08:57:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|21
1736153840000|2025-01-06 08:57:20|||||||||1
1736153850000|2025-01-06 08:57:30|||||||||1
1736153880000|2025-01-06 08:58:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|15
1736153910000|2025-01-06 08:58:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|26
1736153920000|2025-01-06 08:58:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|14
1736153930000|2025-01-06 08:58:50|||||||||2
1736153950000|2025-01-06 08:59:10|||||||||21
1736153960000|2025-01-06 08:59:20|||||||||2
1736153970000|2025-01-06 08:59:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|13
1736153980000|2025-01-06 08:59:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1736153990000|2025-01-06 08:59:50|700.1|699.1|700|699|700.1|699.1|700|699|12
1736154000000|2025-01-06 09:00:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|34
1736154010000|2025-01-06 09:00:10|||||||||3
1736154020000|2025-01-06 09:00:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|172
1736154030000|2025-01-06 09:00:30|||||||||3
1736154040000|2025-01-06 09:00:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1736154050000|2025-01-06 09:00:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|205
1736154070000|2025-01-06 09:01:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|17
1736154080000|2025-01-06 09:01:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1736154090000|2025-01-06 09:01:30|||||||||1
1736154100000|2025-01-06 09:01:40|||||||||3
1736154110000|2025-01-06 09:01:50|||||||||1
1736154120000|2025-01-06 09:02:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|8
1736154130000|2025-01-06 09:02:10|699|698|698.9|697.9|699|698|698.9|697.9|2
1736154140000|2025-01-06 09:02:20|699|698|699.1|698.1|699.1|698.1|699|698|4
1736154150000|2025-01-06 09:02:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736154170000|2025-01-06 09:02:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|17
1736154180000|2025-01-06 09:03:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|38
1736154190000|2025-01-06 09:03:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1736154200000|2025-01-06 09:03:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1736154210000|2025-01-06 09:03:30|||||||||2
1736154220000|2025-01-06 09:03:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1736154230000|2025-01-06 09:03:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1736154250000|2025-01-06 09:04:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|10
1736154260000|2025-01-06 09:04:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|90
1736154270000|2025-01-06 09:04:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1736154280000|2025-01-06 09:04:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1736154290000|2025-01-06 09:04:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1736154300000|2025-01-06 09:05:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|30
1736154320000|2025-01-06 09:05:20|||||||||16
1736154330000|2025-01-06 09:05:30|||||||||7
1736154350000|2025-01-06 09:05:50|||||||||1
1736154360000|2025-01-06 09:06:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1736154370000|2025-01-06 09:06:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|21
1736154390000|2025-01-06 09:06:30|||||||||1
1736154420000|2025-01-06 09:07:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1736154430000|2025-01-06 09:07:10|||||||||4
1736154440000|2025-01-06 09:07:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1736154450000|2025-01-06 09:07:30|||||||||27
1736154460000|2025-01-06 09:07:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736154480000|2025-01-06 09:08:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1736154490000|2025-01-06 09:08:10|||||||||3
1736154500000|2025-01-06 09:08:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|13
1736154510000|2025-01-06 09:08:30|||||||||1
1736154520000|2025-01-06 09:08:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|4
1736154550000|2025-01-06 09:09:10|||||||||2
1736154560000|2025-01-06 09:09:20|||||||||3
1736154570000|2025-01-06 09:09:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1736154580000|2025-01-06 09:09:40|||||||||16
1736154590000|2025-01-06 09:09:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|92
1736154600000|2025-01-06 09:10:00|||||||||20
1736154620000|2025-01-06 09:10:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|9
1736154630000|2025-01-06 09:10:30|||||||||3
1736154640000|2025-01-06 09:10:40|||||||||1
1736154670000|2025-01-06 09:11:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|15
1736154680000|2025-01-06 09:11:20|||||||||6
1736154690000|2025-01-06 09:11:30|||||||||1
1736154700000|2025-01-06 09:11:40|||||||||6
1736154710000|2025-01-06 09:11:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|10
1736154720000|2025-01-06 09:12:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|3
1736154750000|2025-01-06 09:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1736154760000|2025-01-06 09:12:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|994
1736154770000|2025-01-06 09:12:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|81
1736154780000|2025-01-06 09:13:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|29
1736154800000|2025-01-06 09:13:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1736154810000|2025-01-06 09:13:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|55
1736154840000|2025-01-06 09:14:00|||||||||9
1736154850000|2025-01-06 09:14:10|||||||||2
1736154860000|2025-01-06 09:14:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|862
1736154870000|2025-01-06 09:14:30|||||||||2
1736154880000|2025-01-06 09:14:40|||||||||1
1736154890000|2025-01-06 09:14:50|||||||||2
1736154900000|2025-01-06 09:15:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1736154910000|2025-01-06 09:15:10|||||||||1
1736154920000|2025-01-06 09:15:20|||||||||20
1736154940000|2025-01-06 09:15:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|30
1736154950000|2025-01-06 09:15:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736154960000|2025-01-06 09:16:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1736154970000|2025-01-06 09:16:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|8
1736154980000|2025-01-06 09:16:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736154990000|2025-01-06 09:16:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|10
1736155000000|2025-01-06 09:16:40|||||||||2
1736155010000|2025-01-06 09:16:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|10
1736155020000|2025-01-06 09:17:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|30
1736155030000|2025-01-06 09:17:10|||||||||13
1736155040000|2025-01-06 09:17:20|||||||||6
1736155060000|2025-01-06 09:17:40|||||||||10
1736155080000|2025-01-06 09:18:00|||||||||5
1736155100000|2025-01-06 09:18:20|||||||||2
1736155110000|2025-01-06 09:18:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1736155120000|2025-01-06 09:18:40|||||||||1
1736155140000|2025-01-06 09:19:00|||||||||10
1736155160000|2025-01-06 09:19:20|||||||||1
1736155170000|2025-01-06 09:19:30|||||||||1
1736155180000|2025-01-06 09:19:40|||||||||20
1736155190000|2025-01-06 09:19:50|||||||||3
1736155200000|2025-01-06 09:20:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|43
1736155210000|2025-01-06 09:20:10|||||||||1
1736155230000|2025-01-06 09:20:30|||||||||68
1736155240000|2025-01-06 09:20:40|||||||||32
1736155250000|2025-01-06 09:20:50|||||||||5
1736155260000|2025-01-06 09:21:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736155280000|2025-01-06 09:21:20|||||||||12
1736155290000|2025-01-06 09:21:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1736155300000|2025-01-06 09:21:40|||||||||3
1736155310000|2025-01-06 09:21:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736155320000|2025-01-06 09:22:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1736155340000|2025-01-06 09:22:20|||||||||2
1736155350000|2025-01-06 09:22:30|||||||||23
1736155400000|2025-01-06 09:23:20|||||||||51
1736155420000|2025-01-06 09:23:40|||||||||51
1736155460000|2025-01-06 09:24:20|701|700|701.1|700.1|701.1|700.1|701|700|16
1736155470000|2025-01-06 09:24:30|701|700|701|700|701|700|700.9|699.9|18
1736155480000|2025-01-06 09:24:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|21
1736155490000|2025-01-06 09:24:50|||||||||3
1736155500000|2025-01-06 09:25:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|12
1736155520000|2025-01-06 09:25:20|||||||||1
1736155550000|2025-01-06 09:25:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1736155570000|2025-01-06 09:26:10|||||||||1
1736155610000|2025-01-06 09:26:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1736155620000|2025-01-06 09:27:00|||||||||1
1736155630000|2025-01-06 09:27:10|||||||||2
1736155640000|2025-01-06 09:27:20|||||||||1
1736155650000|2025-01-06 09:27:30|||||||||1
1736155660000|2025-01-06 09:27:40|||||||||2
1736155670000|2025-01-06 09:27:50|||||||||1
1736155680000|2025-01-06 09:28:00|||||||||1
1736155690000|2025-01-06 09:28:10|||||||||1
1736155700000|2025-01-06 09:28:20|||||||||4
1736155720000|2025-01-06 09:28:40|||||||||1
1736155730000|2025-01-06 09:28:50|||||||||2
1736155740000|2025-01-06 09:29:00|||||||||2
1736155760000|2025-01-06 09:29:20|||||||||1
1736155770000|2025-01-06 09:29:30|||||||||40
1736155780000|2025-01-06 09:29:40|||||||||9
1736155790000|2025-01-06 09:29:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|52
1736155800000|2025-01-06 09:30:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|129
1736155820000|2025-01-06 09:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1736155830000|2025-01-06 09:30:30|||||||||1
1736155840000|2025-01-06 09:30:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|57
1736155850000|2025-01-06 09:30:50|||||||||52
1736155870000|2025-01-06 09:31:10|||||||||27
1736155880000|2025-01-06 09:31:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|252
1736155890000|2025-01-06 09:31:30|||||||||3
1736155900000|2025-01-06 09:31:40|||||||||52
1736155910000|2025-01-06 09:31:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|29
1736155920000|2025-01-06 09:32:00|||||||||9
1736155940000|2025-01-06 09:32:20|||||||||10
1736155950000|2025-01-06 09:32:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|19
1736155960000|2025-01-06 09:32:40|||||||||8
1736155980000|2025-01-06 09:33:00|||||||||2
1736156010000|2025-01-06 09:33:30|||||||||8
1736156020000|2025-01-06 09:33:40|||||||||2
1736156030000|2025-01-06 09:33:50|||||||||12
1736156040000|2025-01-06 09:34:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|106
1736156050000|2025-01-06 09:34:10|||||||||52
1736156060000|2025-01-06 09:34:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1736156070000|2025-01-06 09:34:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736156080000|2025-01-06 09:34:40|||||||||4
1736156090000|2025-01-06 09:34:50|||||||||5
1736156100000|2025-01-06 09:35:00|||||||||19
1736156110000|2025-01-06 09:35:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736156120000|2025-01-06 09:35:20|||||||||7
1736156130000|2025-01-06 09:35:30|||||||||3
1736156140000|2025-01-06 09:35:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|42
1736156150000|2025-01-06 09:35:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1736156160000|2025-01-06 09:36:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|21
1736156170000|2025-01-06 09:36:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736156180000|2025-01-06 09:36:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|745
1736156190000|2025-01-06 09:36:30|||||||||6
1736156200000|2025-01-06 09:36:40|||||||||82
1736156210000|2025-01-06 09:36:50|||||||||1
1736156220000|2025-01-06 09:37:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1736156230000|2025-01-06 09:37:10|||||||||3
1736156240000|2025-01-06 09:37:20|||||||||11
1736156260000|2025-01-06 09:37:40|||||||||1
1736156270000|2025-01-06 09:37:50|||||||||7
1736156290000|2025-01-06 09:38:10|||||||||1
1736156310000|2025-01-06 09:38:30|||||||||7
1736156320000|2025-01-06 09:38:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|336
1736156330000|2025-01-06 09:38:50|||||||||4
1736156350000|2025-01-06 09:39:10|||||||||7
1736156360000|2025-01-06 09:39:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|39
1736156370000|2025-01-06 09:39:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1736156380000|2025-01-06 09:39:40|||||||||3
1736156390000|2025-01-06 09:39:50|||||||||1
1736156410000|2025-01-06 09:40:10|||||||||36
1736156420000|2025-01-06 09:40:20|||||||||27
1736156430000|2025-01-06 09:40:30|||||||||19
1736156450000|2025-01-06 09:40:50|||||||||20
1736156460000|2025-01-06 09:41:00|||||||||5
1736156470000|2025-01-06 09:41:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1736156480000|2025-01-06 09:41:20|||||||||3
1736156500000|2025-01-06 09:41:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|81
1736156530000|2025-01-06 09:42:10|||||||||7
1736156540000|2025-01-06 09:42:20|||||||||7
1736156550000|2025-01-06 09:42:30|||||||||4
1736156560000|2025-01-06 09:42:40|||||||||280
1736156580000|2025-01-06 09:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|14
1736156590000|2025-01-06 09:43:10|||||||||6
1736156600000|2025-01-06 09:43:20|||||||||7
1736156610000|2025-01-06 09:43:30|||||||||6
1736156620000|2025-01-06 09:43:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1736156630000|2025-01-06 09:43:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|24
1736156640000|2025-01-06 09:44:00|||||||||5
1736156650000|2025-01-06 09:44:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1736156660000|2025-01-06 09:44:20|||||||||1
1736156680000|2025-01-06 09:44:40|||||||||1
1736156690000|2025-01-06 09:44:50|||||||||1
1736156700000|2025-01-06 09:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1736156710000|2025-01-06 09:45:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|20
1736156730000|2025-01-06 09:45:30|||||||||3
1736156740000|2025-01-06 09:45:40|||||||||1
1736156760000|2025-01-06 09:46:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|28
1736156770000|2025-01-06 09:46:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1736156780000|2025-01-06 09:46:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|26
1736156790000|2025-01-06 09:46:30|||||||||1
1736156800000|2025-01-06 09:46:40|||||||||5
1736156810000|2025-01-06 09:46:50|||||||||38
1736156820000|2025-01-06 09:47:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1736156830000|2025-01-06 09:47:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736156860000|2025-01-06 09:47:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|18
1736156870000|2025-01-06 09:47:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1736156880000|2025-01-06 09:48:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|7
1736156890000|2025-01-06 09:48:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736156910000|2025-01-06 09:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1736156920000|2025-01-06 09:48:40|||||||||1
1736156940000|2025-01-06 09:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|20
1736156950000|2025-01-06 09:49:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736156960000|2025-01-06 09:49:20|||||||||1
1736156990000|2025-01-06 09:49:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1736157000000|2025-01-06 09:50:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|9
1736157020000|2025-01-06 09:50:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736157030000|2025-01-06 09:50:30|||||||||2
1736157040000|2025-01-06 09:50:40|||||||||1
1736157050000|2025-01-06 09:50:50|||||||||7
1736157060000|2025-01-06 09:51:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1736157070000|2025-01-06 09:51:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1736157080000|2025-01-06 09:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|251
1736157100000|2025-01-06 09:51:40|||||||||6
1736157110000|2025-01-06 09:51:50|||||||||8
1736157120000|2025-01-06 09:52:00|702|701|702|701|702|701|702|701|252
1736157130000|2025-01-06 09:52:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736157140000|2025-01-06 09:52:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|41
1736157150000|2025-01-06 09:52:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1736157160000|2025-01-06 09:52:40|||||||||1
1736157170000|2025-01-06 09:52:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|300
1736157180000|2025-01-06 09:53:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736157190000|2025-01-06 09:53:10|||||||||2
1736157200000|2025-01-06 09:53:20|||||||||6
1736157230000|2025-01-06 09:53:50|||||||||35
1736157280000|2025-01-06 09:54:40|||||||||4
1736157290000|2025-01-06 09:54:50|||||||||4
1736157320000|2025-01-06 09:55:20|||||||||1
1736157350000|2025-01-06 09:55:50|||||||||3
1736157370000|2025-01-06 09:56:10|||||||||10
1736157380000|2025-01-06 09:56:20|||||||||20
1736157390000|2025-01-06 09:56:30|||||||||1
1736157410000|2025-01-06 09:56:50|||||||||2
1736157420000|2025-01-06 09:57:00|||||||||2
1736157430000|2025-01-06 09:57:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1736157440000|2025-01-06 09:57:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736157460000|2025-01-06 09:57:40|702.9|701.9|703|702|703|702|702.9|701.9|30
1736157470000|2025-01-06 09:57:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736157490000|2025-01-06 09:58:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1736157500000|2025-01-06 09:58:20|||||||||10
1736157510000|2025-01-06 09:58:30|||||||||7
1736157520000|2025-01-06 09:58:40|703|702|702.9|701.9|703|702|702.9|701.9|4
1736157540000|2025-01-06 09:59:00|703|702|703|702|703|702|702.9|701.9|2
1736157550000|2025-01-06 09:59:10|702.9|701.9|703|702|703|702|702.9|701.9|6
1736157560000|2025-01-06 09:59:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736157570000|2025-01-06 09:59:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1736157580000|2025-01-06 09:59:40|||||||||24
1736157590000|2025-01-06 09:59:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1736157600000|2025-01-06 10:00:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|25
1736157640000|2025-01-06 10:00:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|30
1736157660000|2025-01-06 10:01:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1736157720000|2025-01-06 10:02:00|||||||||8
1736157730000|2025-01-06 10:02:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736157740000|2025-01-06 10:02:20|||||||||1
1736157760000|2025-01-06 10:02:40|||||||||1
1736157770000|2025-01-06 10:02:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|55
1736157780000|2025-01-06 10:03:00|||||||||40
1736157790000|2025-01-06 10:03:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|2
1736157800000|2025-01-06 10:03:20|||||||||4
1736157810000|2025-01-06 10:03:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|57
1736157820000|2025-01-06 10:03:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|29
1736157840000|2025-01-06 10:04:00|||||||||8
1736157850000|2025-01-06 10:04:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1736157860000|2025-01-06 10:04:20|||||||||2
1736157880000|2025-01-06 10:04:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1736157910000|2025-01-06 10:05:10|||||||||1
1736157930000|2025-01-06 10:05:30|||||||||9
1736157940000|2025-01-06 10:05:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|40
1736157960000|2025-01-06 10:06:00|703.8|702.8|703.6|702.6|703.9|702.9|703.5|702.5|34
1736157980000|2025-01-06 10:06:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1736157990000|2025-01-06 10:06:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158000000|2025-01-06 10:06:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|6
1736158020000|2025-01-06 10:07:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|7
1736158040000|2025-01-06 10:07:20|||||||||3
1736158060000|2025-01-06 10:07:40|||||||||3
1736158070000|2025-01-06 10:07:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|20
1736158080000|2025-01-06 10:08:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1736158120000|2025-01-06 10:08:40|704|703|704.1|703.1|704.1|703.1|704|703|10
1736158140000|2025-01-06 10:09:00|||||||||1
1736158180000|2025-01-06 10:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|16
1736158190000|2025-01-06 10:09:50|||||||||14
1736158210000|2025-01-06 10:10:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|109
1736158230000|2025-01-06 10:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|14
1736158240000|2025-01-06 10:10:40|||||||||7
1736158260000|2025-01-06 10:11:00|||||||||2
1736158300000|2025-01-06 10:11:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|14
1736158310000|2025-01-06 10:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736158320000|2025-01-06 10:12:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158330000|2025-01-06 10:12:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|38
1736158340000|2025-01-06 10:12:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|259
1736158350000|2025-01-06 10:12:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736158360000|2025-01-06 10:12:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1736158370000|2025-01-06 10:12:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|7
1736158380000|2025-01-06 10:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158390000|2025-01-06 10:13:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1736158400000|2025-01-06 10:13:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736158440000|2025-01-06 10:14:00|||||||||1
1736158460000|2025-01-06 10:14:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736158480000|2025-01-06 10:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158490000|2025-01-06 10:14:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|9
1736158520000|2025-01-06 10:15:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736158530000|2025-01-06 10:15:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158560000|2025-01-06 10:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736158580000|2025-01-06 10:16:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1736158590000|2025-01-06 10:16:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|140
1736158600000|2025-01-06 10:16:40|||||||||1
1736158620000|2025-01-06 10:17:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1736158630000|2025-01-06 10:17:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|12
1736158640000|2025-01-06 10:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736158650000|2025-01-06 10:17:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736158660000|2025-01-06 10:17:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736158670000|2025-01-06 10:17:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|4
1736158680000|2025-01-06 10:18:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|23
1736158690000|2025-01-06 10:18:10|||||||||9
1736158700000|2025-01-06 10:18:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1736158730000|2025-01-06 10:18:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1736158750000|2025-01-06 10:19:10|||||||||2
1736158770000|2025-01-06 10:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|75
1736158790000|2025-01-06 10:19:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|739
1736158800000|2025-01-06 10:20:00|704|703|704.1|703.1|704.1|703.1|704|703|151
1736158810000|2025-01-06 10:20:10|||||||||2
1736158820000|2025-01-06 10:20:20|||||||||2
1736158830000|2025-01-06 10:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|35
1736158880000|2025-01-06 10:21:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1736158900000|2025-01-06 10:21:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1736158910000|2025-01-06 10:21:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1736158920000|2025-01-06 10:22:00|||||||||1
1736158940000|2025-01-06 10:22:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1736158950000|2025-01-06 10:22:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1736159010000|2025-01-06 10:23:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|21
1736159030000|2025-01-06 10:23:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|30
1736159040000|2025-01-06 10:24:00|702.9|701.9|703|702|703|702|702.9|701.9|9
1736159050000|2025-01-06 10:24:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736159060000|2025-01-06 10:24:20|||||||||1
1736159080000|2025-01-06 10:24:40|||||||||1
1736159100000|2025-01-06 10:25:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1736159110000|2025-01-06 10:25:10|||||||||1
1736159130000|2025-01-06 10:25:30|703|702|703.1|702.1|703.1|702.1|703|702|5
1736159180000|2025-01-06 10:26:20|703|702|703.1|702.1|703.1|702.1|703|702|11
1736159190000|2025-01-06 10:26:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|42
1736159200000|2025-01-06 10:26:40|||||||||1
1736159220000|2025-01-06 10:27:00|||||||||64
1736159240000|2025-01-06 10:27:20|||||||||1
1736159250000|2025-01-06 10:27:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|180
1736159270000|2025-01-06 10:27:50|||||||||2
1736159280000|2025-01-06 10:28:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|107
1736159300000|2025-01-06 10:28:20|||||||||1
1736159320000|2025-01-06 10:28:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|7
1736159350000|2025-01-06 10:29:10|||||||||100
1736159370000|2025-01-06 10:29:30|||||||||100
1736159390000|2025-01-06 10:29:50|||||||||2
1736159400000|2025-01-06 10:30:00|||||||||2
1736159410000|2025-01-06 10:30:10|||||||||1
1736159420000|2025-01-06 10:30:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1736159440000|2025-01-06 10:30:40|||||||||28
1736159450000|2025-01-06 10:30:50|||||||||1
1736159480000|2025-01-06 10:31:20|||||||||5
1736159500000|2025-01-06 10:31:40|||||||||1
1736159510000|2025-01-06 10:31:50|704|703|704.1|703.1|704.1|703.1|704|703|9
1736159520000|2025-01-06 10:32:00|||||||||3
1736159540000|2025-01-06 10:32:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|92
1736159550000|2025-01-06 10:32:30|||||||||1
1736159560000|2025-01-06 10:32:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|25
1736159570000|2025-01-06 10:32:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1736159590000|2025-01-06 10:33:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1736159610000|2025-01-06 10:33:30|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|13
1736159620000|2025-01-06 10:33:40|||||||||228
1736159630000|2025-01-06 10:33:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|19
1736159650000|2025-01-06 10:34:10|||||||||1
1736159670000|2025-01-06 10:34:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|8
1736159680000|2025-01-06 10:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1736159690000|2025-01-06 10:34:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|15
1736159700000|2025-01-06 10:35:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736159710000|2025-01-06 10:35:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1736159730000|2025-01-06 10:35:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|53
1736159740000|2025-01-06 10:35:40|||||||||82
1736159750000|2025-01-06 10:35:50|||||||||10
1736159760000|2025-01-06 10:36:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1736159770000|2025-01-06 10:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1736159780000|2025-01-06 10:36:20|||||||||6
1736159790000|2025-01-06 10:36:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736159820000|2025-01-06 10:37:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|8
1736159830000|2025-01-06 10:37:10|||||||||1
1736159850000|2025-01-06 10:37:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|229
1736159860000|2025-01-06 10:37:40|||||||||5
1736159890000|2025-01-06 10:38:10|||||||||1
1736159900000|2025-01-06 10:38:20|||||||||2
1736159930000|2025-01-06 10:38:50|||||||||2
1736159940000|2025-01-06 10:39:00|||||||||1
1736159950000|2025-01-06 10:39:10|||||||||1
1736159970000|2025-01-06 10:39:30|||||||||2
1736159990000|2025-01-06 10:39:50|||||||||1
1736160010000|2025-01-06 10:40:10|||||||||2
1736160040000|2025-01-06 10:40:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|21
1736160050000|2025-01-06 10:40:50|||||||||1
1736160060000|2025-01-06 10:41:00|||||||||1
1736160070000|2025-01-06 10:41:10|||||||||1
1736160080000|2025-01-06 10:41:20|||||||||9
1736160090000|2025-01-06 10:41:30|||||||||2
1736160100000|2025-01-06 10:41:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|6
1736160150000|2025-01-06 10:42:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1736160190000|2025-01-06 10:43:10|||||||||4
1736160220000|2025-01-06 10:43:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736160250000|2025-01-06 10:44:10|||||||||5
1736160270000|2025-01-06 10:44:30|||||||||1
1736160290000|2025-01-06 10:44:50|||||||||1
1736160330000|2025-01-06 10:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|17
1736160340000|2025-01-06 10:45:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1736160350000|2025-01-06 10:45:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736160360000|2025-01-06 10:46:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1736160370000|2025-01-06 10:46:10|||||||||1
1736160410000|2025-01-06 10:46:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736160430000|2025-01-06 10:47:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1736160450000|2025-01-06 10:47:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|||||||||4
1736160480000|2025-01-06 10:48:00|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|159
1736160490000|2025-01-06 10:48:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1736160500000|2025-01-06 10:48:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|35
1736160510000|2025-01-06 10:48:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736160520000|2025-01-06 10:48:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736160530000|2025-01-06 10:48:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|14
1736160540000|2025-01-06 10:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736160550000|2025-01-06 10:49:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|6
1736160570000|2025-01-06 10:49:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|3
1736160590000|2025-01-06 10:49:50|||||||||1
1736160600000|2025-01-06 10:50:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|7
1736160610000|2025-01-06 10:50:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|4
1736160620000|2025-01-06 10:50:20|||||||||2
1736160630000|2025-01-06 10:50:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1736160640000|2025-01-06 10:50:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736160650000|2025-01-06 10:50:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736160720000|2025-01-06 10:52:00|||||||||9
1736160730000|2025-01-06 10:52:10|||||||||1
1736160750000|2025-01-06 10:52:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|12
1736160760000|2025-01-06 10:52:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1736160810000|2025-01-06 10:53:30|705|704|705.1|704.1|705.1|704.1|705|704|9
1736160820000|2025-01-06 10:53:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736160850000|2025-01-06 10:54:10|||||||||2
1736160880000|2025-01-06 10:54:40|||||||||1
1736160890000|2025-01-06 10:54:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|15
1736160900000|2025-01-06 10:55:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736160970000|2025-01-06 10:56:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|20
1736160990000|2025-01-06 10:56:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|30
1736161010000|2025-01-06 10:56:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736161040000|2025-01-06 10:57:20|||||||||1
1736161050000|2025-01-06 10:57:30|||||||||13
1736161060000|2025-01-06 10:57:40|705|704|705|704|705|704|705|704|0
1736161070000|2025-01-06 10:57:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736161140000|2025-01-06 10:59:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1171
1736161150000|2025-01-06 10:59:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|9
1736161160000|2025-01-06 10:59:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1736161170000|2025-01-06 10:59:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736161180000|2025-01-06 10:59:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736161190000|2025-01-06 10:59:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736161200000|2025-01-06 11:00:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|11
1736161210000|2025-01-06 11:00:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736161220000|2025-01-06 11:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736161230000|2025-01-06 11:00:30|||||||||1
1736161240000|2025-01-06 11:00:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1736161250000|2025-01-06 11:00:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1736161270000|2025-01-06 11:01:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|8
1736161280000|2025-01-06 11:01:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1736161290000|2025-01-06 11:01:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1736161300000|2025-01-06 11:01:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|8
1736161310000|2025-01-06 11:01:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1736161320000|2025-01-06 11:02:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|4
1736161330000|2025-01-06 11:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1736161340000|2025-01-06 11:02:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1736161350000|2025-01-06 11:02:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1736161360000|2025-01-06 11:02:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1736161370000|2025-01-06 11:02:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736161380000|2025-01-06 11:03:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1736161390000|2025-01-06 11:03:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1736161400000|2025-01-06 11:03:20|||||||||20
1736161410000|2025-01-06 11:03:30|||||||||5
1736161420000|2025-01-06 11:03:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|18
1736161440000|2025-01-06 11:04:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1736161450000|2025-01-06 11:04:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1736161470000|2025-01-06 11:04:30|||||||||1
1736161480000|2025-01-06 11:04:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1736161500000|2025-01-06 11:05:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1736161510000|2025-01-06 11:05:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736161550000|2025-01-06 11:05:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|8
1736161570000|2025-01-06 11:06:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736161610000|2025-01-06 11:06:50|704|703|704|703|704.1|703.1|704|703|4
1736161620000|2025-01-06 11:07:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736161630000|2025-01-06 11:07:10|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|29
1736161640000|2025-01-06 11:07:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736161650000|2025-01-06 11:07:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736161660000|2025-01-06 11:07:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736161700000|2025-01-06 11:08:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1736161720000|2025-01-06 11:08:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|10
1736161730000|2025-01-06 11:08:50|||||||||1
1736161770000|2025-01-06 11:09:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1736161800000|2025-01-06 11:10:00|705|704|705|704|705.1|704.1|705|704|8
1736161810000|2025-01-06 11:10:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1736161820000|2025-01-06 11:10:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1736161860000|2025-01-06 11:11:00|||||||||25
1736161870000|2025-01-06 11:11:10|||||||||15
1736161880000|2025-01-06 11:11:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1736161890000|2025-01-06 11:11:30|705|704|704.9|703.9|705|704|704.9|703.9|7
1736161930000|2025-01-06 11:12:10|||||||||11
1736161940000|2025-01-06 11:12:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1736161950000|2025-01-06 11:12:30|||||||||1
1736161970000|2025-01-06 11:12:50|705|704|705.1|704.1|705.1|704.1|705|704|1
1736162000000|2025-01-06 11:13:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1736162020000|2025-01-06 11:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1736162030000|2025-01-06 11:13:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1736162040000|2025-01-06 11:14:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736162050000|2025-01-06 11:14:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|18
1736162080000|2025-01-06 11:14:40|||||||||1
1736162110000|2025-01-06 11:15:10|||||||||2
1736162120000|2025-01-06 11:15:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|12
1736162130000|2025-01-06 11:15:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1736162170000|2025-01-06 11:16:10|||||||||1
1736162180000|2025-01-06 11:16:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1736162190000|2025-01-06 11:16:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3
1736162210000|2025-01-06 11:16:50|||||||||11
1736162220000|2025-01-06 11:17:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|3
1736162230000|2025-01-06 11:17:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|13
1736162240000|2025-01-06 11:17:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1736162290000|2025-01-06 11:18:10|||||||||1
1736162300000|2025-01-06 11:18:20|705|704|704.9|703.9|705|704|704.9|703.9|12
1736162310000|2025-01-06 11:18:30|705.1|704.1|705|704|705.1|704.1|705|704|7
1736162320000|2025-01-06 11:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736162340000|2025-01-06 11:19:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1736162350000|2025-01-06 11:19:10|||||||||17
1736162370000|2025-01-06 11:19:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1736162380000|2025-01-06 11:19:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1736162390000|2025-01-06 11:19:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736162410000|2025-01-06 11:20:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|25
1736162420000|2025-01-06 11:20:20|||||||||4
1736162440000|2025-01-06 11:20:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|11
1736162450000|2025-01-06 11:20:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736162460000|2025-01-06 11:21:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1736162470000|2025-01-06 11:21:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|140
1736162490000|2025-01-06 11:21:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1736162500000|2025-01-06 11:21:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736162510000|2025-01-06 11:21:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1736162520000|2025-01-06 11:22:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|3
1736162530000|2025-01-06 11:22:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1736162560000|2025-01-06 11:22:40|||||||||11
1736162570000|2025-01-06 11:22:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1736162580000|2025-01-06 11:23:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736162590000|2025-01-06 11:23:10|||||||||1
1736162660000|2025-01-06 11:24:20|||||||||1
1736162690000|2025-01-06 11:24:50|||||||||19
1736162700000|2025-01-06 11:25:00|706|705|706.1|705.1|706.1|705.1|706|705|32
1736162710000|2025-01-06 11:25:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1736162720000|2025-01-06 11:25:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1736162730000|2025-01-06 11:25:30|||||||||17
1736162740000|2025-01-06 11:25:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1736162770000|2025-01-06 11:26:10|||||||||1
1736162780000|2025-01-06 11:26:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|25
1736162800000|2025-01-06 11:26:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|7
1736162810000|2025-01-06 11:26:50|||||||||1
1736162820000|2025-01-06 11:27:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1736162830000|2025-01-06 11:27:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|4
1736162840000|2025-01-06 11:27:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736162860000|2025-01-06 11:27:40|||||||||3
1736162890000|2025-01-06 11:28:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|13
1736162900000|2025-01-06 11:28:20|||||||||1
1736162910000|2025-01-06 11:28:30|||||||||4
1736162920000|2025-01-06 11:28:40|706|705|706.1|705.1|706.1|705.1|706|705|1
1736162940000|2025-01-06 11:29:00|706|705|705.9|704.9|706|705|705.9|704.9|8
1736162950000|2025-01-06 11:29:10|||||||||1
1736162980000|2025-01-06 11:29:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1736162990000|2025-01-06 11:29:50|||||||||5
1736163000000|2025-01-06 11:30:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|7
1736163010000|2025-01-06 11:30:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1736163020000|2025-01-06 11:30:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|7
1736163040000|2025-01-06 11:30:40|||||||||5
1736163050000|2025-01-06 11:30:50|706|705|706|705|706.1|705.1|705.9|704.9|5
1736163060000|2025-01-06 11:31:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1736163070000|2025-01-06 11:31:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736163090000|2025-01-06 11:31:30|||||||||3
1736163100000|2025-01-06 11:31:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|32
1736163110000|2025-01-06 11:31:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|33
1736163120000|2025-01-06 11:32:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|14
1736163130000|2025-01-06 11:32:10|||||||||5
1736163150000|2025-01-06 11:32:30|||||||||35
1736163160000|2025-01-06 11:32:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|6
1736163170000|2025-01-06 11:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1736163190000|2025-01-06 11:33:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|65
1736163200000|2025-01-06 11:33:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1736163210000|2025-01-06 11:33:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|22
1736163240000|2025-01-06 11:34:00|||||||||2
1736163250000|2025-01-06 11:34:10|||||||||1
1736163260000|2025-01-06 11:34:20|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|12
1736163270000|2025-01-06 11:34:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736163280000|2025-01-06 11:34:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|12
1736163290000|2025-01-06 11:34:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|11
1736163300000|2025-01-06 11:35:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736163310000|2025-01-06 11:35:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1736163320000|2025-01-06 11:35:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736163350000|2025-01-06 11:35:50|||||||||56
1736163370000|2025-01-06 11:36:10|||||||||1
1736163390000|2025-01-06 11:36:30|||||||||4
1736163400000|2025-01-06 11:36:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2176
1736163420000|2025-01-06 11:37:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|17
1736163430000|2025-01-06 11:37:10|||||||||1
1736163450000|2025-01-06 11:37:30|||||||||25
1736163470000|2025-01-06 11:37:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|21
1736163480000|2025-01-06 11:38:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|10
1736163490000|2025-01-06 11:38:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1736163520000|2025-01-06 11:38:40|||||||||1
1736163530000|2025-01-06 11:38:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|7
1736163540000|2025-01-06 11:39:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736163590000|2025-01-06 11:39:50|||||||||8
1736163620000|2025-01-06 11:40:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1736163630000|2025-01-06 11:40:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1736163640000|2025-01-06 11:40:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|6
1736163650000|2025-01-06 11:40:50|||||||||1
1736163670000|2025-01-06 11:41:10|||||||||4
1736163690000|2025-01-06 11:41:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|15
1736163710000|2025-01-06 11:41:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1736163720000|2025-01-06 11:42:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736163730000|2025-01-06 11:42:10|||||||||5
1736163740000|2025-01-06 11:42:20|||||||||1
1736163800000|2025-01-06 11:43:20|||||||||1
1736163820000|2025-01-06 11:43:40|||||||||3
1736163840000|2025-01-06 11:44:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|7
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|||||||||41
1736163880000|2025-01-06 11:44:40|||||||||3
1736163890000|2025-01-06 11:44:50|||||||||6
1736163900000|2025-01-06 11:45:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|5
1736163910000|2025-01-06 11:45:10|||||||||8
1736163920000|2025-01-06 11:45:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|24
1736163930000|2025-01-06 11:45:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|17
1736163950000|2025-01-06 11:45:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|23
1736163960000|2025-01-06 11:46:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|27
1736163970000|2025-01-06 11:46:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736163990000|2025-01-06 11:46:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|31
1736164000000|2025-01-06 11:46:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1736164010000|2025-01-06 11:46:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1736164020000|2025-01-06 11:47:00|706|705|705.9|704.9|706|705|705.9|704.9|4
1736164040000|2025-01-06 11:47:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|41
1736164060000|2025-01-06 11:47:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|10
1736164070000|2025-01-06 11:47:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|18
1736164080000|2025-01-06 11:48:00|||||||||1
1736164090000|2025-01-06 11:48:10|706|705|706|705|706|705|705.9|704.9|7
1736164100000|2025-01-06 11:48:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|14
1736164110000|2025-01-06 11:48:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736164120000|2025-01-06 11:48:40|||||||||10
1736164130000|2025-01-06 11:48:50|706|705|706|705|706|705|706|705|18
1736164140000|2025-01-06 11:49:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736164150000|2025-01-06 11:49:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1736164160000|2025-01-06 11:49:20|706|705|705.9|704.9|706|705|705.9|704.9|52
1736164170000|2025-01-06 11:49:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1736164180000|2025-01-06 11:49:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|15
1736164190000|2025-01-06 11:49:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736164200000|2025-01-06 11:50:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|11
1736164220000|2025-01-06 11:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1736164230000|2025-01-06 11:50:30|||||||||28
1736164240000|2025-01-06 11:50:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1736164250000|2025-01-06 11:50:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|11
1736164260000|2025-01-06 11:51:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736164270000|2025-01-06 11:51:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|7
1736164280000|2025-01-06 11:51:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1736164310000|2025-01-06 11:51:50|||||||||1
1736164350000|2025-01-06 11:52:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|42
1736164360000|2025-01-06 11:52:40|||||||||3
1736164370000|2025-01-06 11:52:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1736164430000|2025-01-06 11:53:50|706.3|705.3|706.1|705.1|706.4|705.4|705.9|704.9|91
1736164440000|2025-01-06 11:54:00|706|705|705.9|704.9|706|705|705.9|704.9|33
1736164460000|2025-01-06 11:54:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|8
1736164480000|2025-01-06 11:54:40|||||||||4
1736164490000|2025-01-06 11:54:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1736164500000|2025-01-06 11:55:00|||||||||1
1736164510000|2025-01-06 11:55:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|22
1736164520000|2025-01-06 11:55:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|69
1736164550000|2025-01-06 11:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|13
1736164560000|2025-01-06 11:56:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|13
1736164570000|2025-01-06 11:56:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1736164580000|2025-01-06 11:56:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1736164590000|2025-01-06 11:56:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736164610000|2025-01-06 11:56:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1736164620000|2025-01-06 11:57:00|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|13
1736164640000|2025-01-06 11:57:20|||||||||16
1736164650000|2025-01-06 11:57:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|50
1736164680000|2025-01-06 11:58:00|||||||||22
1736164690000|2025-01-06 11:58:10|||||||||1
1736164720000|2025-01-06 11:58:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|18
1736164730000|2025-01-06 11:58:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1736164740000|2025-01-06 11:59:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|8
1736164750000|2025-01-06 11:59:10|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|30
1736164760000|2025-01-06 11:59:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736164780000|2025-01-06 11:59:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736164790000|2025-01-06 11:59:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|20
1736164800000|2025-01-06 12:00:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|27
1736164810000|2025-01-06 12:00:10|||||||||1
1736164820000|2025-01-06 12:00:20|706|705|706|705|706|705|706|705|2
1736164840000|2025-01-06 12:00:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736164850000|2025-01-06 12:00:50|||||||||1
1736164870000|2025-01-06 12:01:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|10
1736164890000|2025-01-06 12:01:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1736164900000|2025-01-06 12:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1736164920000|2025-01-06 12:02:00|||||||||1
1736164930000|2025-01-06 12:02:10|||||||||1
1736164950000|2025-01-06 12:02:30|705.9|704.9|706|705|706|705|705.9|704.9|85
1736164960000|2025-01-06 12:02:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|4
1736164970000|2025-01-06 12:02:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|414
1736164980000|2025-01-06 12:03:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|17
1736164990000|2025-01-06 12:03:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|2
1736165000000|2025-01-06 12:03:20|||||||||10
1736165030000|2025-01-06 12:03:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1736165040000|2025-01-06 12:04:00|||||||||7
1736165050000|2025-01-06 12:04:10|||||||||14
1736165060000|2025-01-06 12:04:20|||||||||1
1736165070000|2025-01-06 12:04:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1736165080000|2025-01-06 12:04:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|19
1736165090000|2025-01-06 12:04:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1736165130000|2025-01-06 12:05:30|||||||||1
1736165150000|2025-01-06 12:05:50|707|706|707.1|706.1|707.1|706.1|707|706|15
1736165160000|2025-01-06 12:06:00|||||||||1
1736165180000|2025-01-06 12:06:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|18
1736165190000|2025-01-06 12:06:30|||||||||44
1736165220000|2025-01-06 12:07:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1736165230000|2025-01-06 12:07:10|||||||||4
1736165270000|2025-01-06 12:07:50|||||||||13
1736165290000|2025-01-06 12:08:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1736165300000|2025-01-06 12:08:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|27
1736165330000|2025-01-06 12:08:50|||||||||12
1736165340000|2025-01-06 12:09:00|||||||||1
1736165350000|2025-01-06 12:09:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|22
1736165360000|2025-01-06 12:09:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1736165390000|2025-01-06 12:09:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|26
1736165400000|2025-01-06 12:10:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|93
1736165420000|2025-01-06 12:10:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|22
1736165430000|2025-01-06 12:10:30|||||||||1
1736165440000|2025-01-06 12:10:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1736165450000|2025-01-06 12:10:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1736165470000|2025-01-06 12:11:10|||||||||4
1736165500000|2025-01-06 12:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|102
1736165520000|2025-01-06 12:12:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1736165530000|2025-01-06 12:12:10|||||||||2
1736165550000|2025-01-06 12:12:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|8
1736165560000|2025-01-06 12:12:40|||||||||15
1736165570000|2025-01-06 12:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1736165580000|2025-01-06 12:13:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1736165590000|2025-01-06 12:13:10|||||||||1
1736165620000|2025-01-06 12:13:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|11
1736165630000|2025-01-06 12:13:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|10
1736165640000|2025-01-06 12:14:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1736165650000|2025-01-06 12:14:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736165660000|2025-01-06 12:14:20|||||||||2
1736165670000|2025-01-06 12:14:30|||||||||1
1736165680000|2025-01-06 12:14:40|||||||||1
1736165690000|2025-01-06 12:14:50|||||||||9
1736165700000|2025-01-06 12:15:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|323
1736165710000|2025-01-06 12:15:10|||||||||1
1736165720000|2025-01-06 12:15:20|708|707|707.9|706.9|708|707|707.9|706.9|23
1736165730000|2025-01-06 12:15:30|||||||||3
1736165740000|2025-01-06 12:15:40|||||||||52
1736165750000|2025-01-06 12:15:50|708|707|707.9|706.9|708|707|707.9|706.9|8
1736165760000|2025-01-06 12:16:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|8
1736165770000|2025-01-06 12:16:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|40
1736165790000|2025-01-06 12:16:30|||||||||9
1736165800000|2025-01-06 12:16:40|||||||||1
1736165830000|2025-01-06 12:17:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|11
1736165840000|2025-01-06 12:17:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736165850000|2025-01-06 12:17:30|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|1
1736165860000|2025-01-06 12:17:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736165870000|2025-01-06 12:17:50|||||||||1
1736165890000|2025-01-06 12:18:10|||||||||5
1736165930000|2025-01-06 12:18:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1736165950000|2025-01-06 12:19:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|4
1736165960000|2025-01-06 12:19:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736165990000|2025-01-06 12:19:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|15
1736166000000|2025-01-06 12:20:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736166010000|2025-01-06 12:20:10|||||||||1
1736166020000|2025-01-06 12:20:20|||||||||1
1736166040000|2025-01-06 12:20:40|||||||||1
1736166060000|2025-01-06 12:21:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1736166090000|2025-01-06 12:21:30|||||||||2
1736166130000|2025-01-06 12:22:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|28
1736166170000|2025-01-06 12:22:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|12
1736166180000|2025-01-06 12:23:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736166190000|2025-01-06 12:23:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1736166200000|2025-01-06 12:23:20|||||||||2
1736166230000|2025-01-06 12:23:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1736166250000|2025-01-06 12:24:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|33
1736166290000|2025-01-06 12:24:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|335
1736166310000|2025-01-06 12:25:10|||||||||1
1736166330000|2025-01-06 12:25:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1736166350000|2025-01-06 12:25:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1736166370000|2025-01-06 12:26:10|||||||||1
1736166390000|2025-01-06 12:26:30|||||||||6
1736166400000|2025-01-06 12:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|29
1736166410000|2025-01-06 12:26:50|||||||||28
1736166430000|2025-01-06 12:27:10|||||||||1
1736166450000|2025-01-06 12:27:30|||||||||1
1736166480000|2025-01-06 12:28:00|707|706|707.1|706.1|707.1|706.1|707|706|7
1736166490000|2025-01-06 12:28:10|707|706|707|706|707|706|707|706|8
1736166500000|2025-01-06 12:28:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1736166510000|2025-01-06 12:28:30|||||||||1
1736166520000|2025-01-06 12:28:40|||||||||1
1736166590000|2025-01-06 12:29:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|11
1736166600000|2025-01-06 12:30:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1736166610000|2025-01-06 12:30:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1736166620000|2025-01-06 12:30:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1736166630000|2025-01-06 12:30:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1736166640000|2025-01-06 12:30:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1736166660000|2025-01-06 12:31:00|707|706|707|706|707.1|706.1|707|706|3
1736166670000|2025-01-06 12:31:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|5
1736166680000|2025-01-06 12:31:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1736166690000|2025-01-06 12:31:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1736166700000|2025-01-06 12:31:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|6
1736166710000|2025-01-06 12:31:50|||||||||1
1736166720000|2025-01-06 12:32:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1736166730000|2025-01-06 12:32:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736166740000|2025-01-06 12:32:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736166780000|2025-01-06 12:33:00|||||||||48
1736166790000|2025-01-06 12:33:10|||||||||16
1736166800000|2025-01-06 12:33:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736166810000|2025-01-06 12:33:30|||||||||1
1736166820000|2025-01-06 12:33:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1736166830000|2025-01-06 12:33:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|79
1736166840000|2025-01-06 12:34:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1736166850000|2025-01-06 12:34:10|||||||||13
1736166880000|2025-01-06 12:34:40|||||||||35
1736166890000|2025-01-06 12:34:50|||||||||4
1736166910000|2025-01-06 12:35:10|||||||||1
1736166950000|2025-01-06 12:35:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1736166990000|2025-01-06 12:36:30|||||||||20
1736167030000|2025-01-06 12:37:10|||||||||2
1736167040000|2025-01-06 12:37:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|17
1736167060000|2025-01-06 12:37:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736167100000|2025-01-06 12:38:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1736167140000|2025-01-06 12:39:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1736167150000|2025-01-06 12:39:10|||||||||2
1736167160000|2025-01-06 12:39:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|4
1736167170000|2025-01-06 12:39:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1736167180000|2025-01-06 12:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|2
1736167190000|2025-01-06 12:39:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1736167260000|2025-01-06 12:41:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|12
1736167270000|2025-01-06 12:41:10|||||||||3
1736167320000|2025-01-06 12:42:00|||||||||1
1736167330000|2025-01-06 12:42:10|||||||||1
1736167360000|2025-01-06 12:42:40|||||||||1
1736167370000|2025-01-06 12:42:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736167380000|2025-01-06 12:43:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1736167390000|2025-01-06 12:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736167420000|2025-01-06 12:43:40|||||||||2
1736167450000|2025-01-06 12:44:10|||||||||1
1736167460000|2025-01-06 12:44:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1736167470000|2025-01-06 12:44:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736167480000|2025-01-06 12:44:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736167490000|2025-01-06 12:44:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736167500000|2025-01-06 12:45:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1736167510000|2025-01-06 12:45:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1736167520000|2025-01-06 12:45:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|31
1736167530000|2025-01-06 12:45:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1736167540000|2025-01-06 12:45:40|||||||||1
1736167550000|2025-01-06 12:45:50|||||||||1
1736167560000|2025-01-06 12:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1736167570000|2025-01-06 12:46:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|5
1736167580000|2025-01-06 12:46:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736167590000|2025-01-06 12:46:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|77
1736167600000|2025-01-06 12:46:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|11
1736167610000|2025-01-06 12:46:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|14
1736167620000|2025-01-06 12:47:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|17
1736167630000|2025-01-06 12:47:10|708|707|708|707|708.1|707.1|708|707|5
1736167640000|2025-01-06 12:47:20|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|10
1736167650000|2025-01-06 12:47:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1736167660000|2025-01-06 12:47:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|13
1736167690000|2025-01-06 12:48:10|||||||||2
1736167700000|2025-01-06 12:48:20|||||||||1
1736167710000|2025-01-06 12:48:30|||||||||20
1736167720000|2025-01-06 12:48:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|14
1736167730000|2025-01-06 12:48:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1736167770000|2025-01-06 12:49:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|43
1736167780000|2025-01-06 12:49:40|||||||||1
1736167790000|2025-01-06 12:49:50|||||||||4
1736167810000|2025-01-06 12:50:10|||||||||2
1736167820000|2025-01-06 12:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|169
1736167830000|2025-01-06 12:50:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1736167860000|2025-01-06 12:51:00|||||||||6
1736167900000|2025-01-06 12:51:40|||||||||1
1736167920000|2025-01-06 12:52:00|708|707|708|707|708|707|708|707|13
1736167930000|2025-01-06 12:52:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1736167970000|2025-01-06 12:52:50|||||||||5
1736167980000|2025-01-06 12:53:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1736167990000|2025-01-06 12:53:10|||||||||5
1736168010000|2025-01-06 12:53:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|22
1736168020000|2025-01-06 12:53:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1736168050000|2025-01-06 12:54:10|708|707|708|707|708|707|707.9|706.9|2
1736168060000|2025-01-06 12:54:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1736168070000|2025-01-06 12:54:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|3
1736168090000|2025-01-06 12:54:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1736168110000|2025-01-06 12:55:10|||||||||3
1736168120000|2025-01-06 12:55:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|104
1736168160000|2025-01-06 12:56:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1736168170000|2025-01-06 12:56:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736168180000|2025-01-06 12:56:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1736168220000|2025-01-06 12:57:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1736168230000|2025-01-06 12:57:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1736168250000|2025-01-06 12:57:30|||||||||1
1736168260000|2025-01-06 12:57:40|||||||||2
1736168280000|2025-01-06 12:58:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1736168290000|2025-01-06 12:58:10|||||||||1
1736168310000|2025-01-06 12:58:30|||||||||6
1736168340000|2025-01-06 12:59:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|19
1736168350000|2025-01-06 12:59:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1736168360000|2025-01-06 12:59:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736168370000|2025-01-06 12:59:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736168380000|2025-01-06 12:59:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1736168390000|2025-01-06 12:59:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736168400000|2025-01-06 13:00:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|16
1736168410000|2025-01-06 13:00:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|14
1736168420000|2025-01-06 13:00:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|3
1736168430000|2025-01-06 13:00:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1736168440000|2025-01-06 13:00:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736168470000|2025-01-06 13:01:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1736168480000|2025-01-06 13:01:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|55
1736168490000|2025-01-06 13:01:30|||||||||1
1736168500000|2025-01-06 13:01:40|||||||||8
1736168510000|2025-01-06 13:01:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736168520000|2025-01-06 13:02:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1736168530000|2025-01-06 13:02:10|||||||||1
1736168540000|2025-01-06 13:02:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1736168550000|2025-01-06 13:02:30|||||||||4
1736168560000|2025-01-06 13:02:40|||||||||1
1736168570000|2025-01-06 13:02:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|62
1736168600000|2025-01-06 13:03:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1736168610000|2025-01-06 13:03:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|13
1736168620000|2025-01-06 13:03:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1736168630000|2025-01-06 13:03:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1736168650000|2025-01-06 13:04:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|284
1736168660000|2025-01-06 13:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|12
1736168680000|2025-01-06 13:04:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1736168690000|2025-01-06 13:04:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|23
1736168700000|2025-01-06 13:05:00|||||||||1
1736168710000|2025-01-06 13:05:10|708|707|707.9|706.9|708|707|707.9|706.9|10
1736168720000|2025-01-06 13:05:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|12
1736168730000|2025-01-06 13:05:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1736168740000|2025-01-06 13:05:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1736168750000|2025-01-06 13:05:50|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|25
1736168760000|2025-01-06 13:06:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736168770000|2025-01-06 13:06:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1736168780000|2025-01-06 13:06:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736168790000|2025-01-06 13:06:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736168800000|2025-01-06 13:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736168810000|2025-01-06 13:06:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|17
1736168820000|2025-01-06 13:07:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1736168840000|2025-01-06 13:07:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|21
1736168870000|2025-01-06 13:07:50|708|707|708|707|708.1|707.1|707.9|706.9|6
1736168880000|2025-01-06 13:08:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736168890000|2025-01-06 13:08:10|||||||||1
1736168900000|2025-01-06 13:08:20|708|707|708|707|708|707|707.9|706.9|6
1736168910000|2025-01-06 13:08:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1736168920000|2025-01-06 13:08:40|||||||||2
1736168930000|2025-01-06 13:08:50|||||||||11
1736168940000|2025-01-06 13:09:00|||||||||10
1736168950000|2025-01-06 13:09:10|||||||||4
1736168960000|2025-01-06 13:09:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|11
1736168970000|2025-01-06 13:09:30|||||||||1
1736168980000|2025-01-06 13:09:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1736168990000|2025-01-06 13:09:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|10
1736169010000|2025-01-06 13:10:10|||||||||1
1736169020000|2025-01-06 13:10:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1736169030000|2025-01-06 13:10:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1736169040000|2025-01-06 13:10:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1736169060000|2025-01-06 13:11:00|||||||||4
1736169070000|2025-01-06 13:11:10|||||||||1
1736169090000|2025-01-06 13:11:30|||||||||1
1736169100000|2025-01-06 13:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1736169110000|2025-01-06 13:11:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736169120000|2025-01-06 13:12:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1736169130000|2025-01-06 13:12:10|||||||||1
1736169140000|2025-01-06 13:12:20|||||||||51
1736169160000|2025-01-06 13:12:40|||||||||1
1736169180000|2025-01-06 13:13:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|26
1736169190000|2025-01-06 13:13:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1736169200000|2025-01-06 13:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736169210000|2025-01-06 13:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|2
1736169220000|2025-01-06 13:13:40|||||||||1
1736169230000|2025-01-06 13:13:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|44
1736169240000|2025-01-06 13:14:00|||||||||5
1736169250000|2025-01-06 13:14:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|8
1736169260000|2025-01-06 13:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736169270000|2025-01-06 13:14:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736169280000|2025-01-06 13:14:40|||||||||8
1736169300000|2025-01-06 13:15:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1736169310000|2025-01-06 13:15:10|708.1|707.1|708|707|708.1|707.1|708|707|30
1736169320000|2025-01-06 13:15:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1736169330000|2025-01-06 13:15:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|30
1736169340000|2025-01-06 13:15:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|3
1736169350000|2025-01-06 13:15:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736169360000|2025-01-06 13:16:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1736169370000|2025-01-06 13:16:10|707.6|706.6|707.8|706.8|707.9|706.9|707.5|706.5|259
1736169380000|2025-01-06 13:16:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1736169390000|2025-01-06 13:16:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1736169400000|2025-01-06 13:16:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|7
1736169420000|2025-01-06 13:17:00|708|707|708|707|708|707|708|707|2
1736169430000|2025-01-06 13:17:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1736169440000|2025-01-06 13:17:20|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|207
1736169450000|2025-01-06 13:17:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1736169460000|2025-01-06 13:17:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|26
1736169480000|2025-01-06 13:18:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|29
1736169490000|2025-01-06 13:18:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1736169510000|2025-01-06 13:18:30|||||||||18
1736169520000|2025-01-06 13:18:40|708|707|708|707|708.1|707.1|708|707|14
1736169530000|2025-01-06 13:18:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1736169550000|2025-01-06 13:19:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|26
1736169580000|2025-01-06 13:19:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1197
1736169600000|2025-01-06 13:20:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|23
1736169610000|2025-01-06 13:20:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|3
1736169620000|2025-01-06 13:20:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|4
1736169630000|2025-01-06 13:20:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1736169640000|2025-01-06 13:20:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1736169660000|2025-01-06 13:21:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|40
1736169670000|2025-01-06 13:21:10|708.1|707.1|708|707|708.1|707.1|708|707|3
1736169680000|2025-01-06 13:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736169710000|2025-01-06 13:21:50|||||||||5
1736169720000|2025-01-06 13:22:00|708|707|707.9|706.9|708|707|707.9|706.9|4
1736169740000|2025-01-06 13:22:20|||||||||4
1736169750000|2025-01-06 13:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|23
1736169760000|2025-01-06 13:22:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736169770000|2025-01-06 13:22:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|4
1736169780000|2025-01-06 13:23:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736169790000|2025-01-06 13:23:10|||||||||15
1736169800000|2025-01-06 13:23:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|51
1736169810000|2025-01-06 13:23:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736169820000|2025-01-06 13:23:40|||||||||2
1736169840000|2025-01-06 13:24:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|5
1736169850000|2025-01-06 13:24:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736169860000|2025-01-06 13:24:20|||||||||1
1736169910000|2025-01-06 13:25:10|||||||||1
1736169920000|2025-01-06 13:25:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736169930000|2025-01-06 13:25:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736169940000|2025-01-06 13:25:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736169950000|2025-01-06 13:25:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1736169960000|2025-01-06 13:26:00|||||||||1
1736169970000|2025-01-06 13:26:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|14
1736169980000|2025-01-06 13:26:20|||||||||1
1736169990000|2025-01-06 13:26:30|||||||||41
1736170020000|2025-01-06 13:27:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736170030000|2025-01-06 13:27:10|||||||||62
1736170040000|2025-01-06 13:27:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|6
1736170050000|2025-01-06 13:27:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|10
1736170060000|2025-01-06 13:27:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|56
1736170070000|2025-01-06 13:27:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1736170080000|2025-01-06 13:28:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|19
1736170090000|2025-01-06 13:28:10|||||||||1
1736170100000|2025-01-06 13:28:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736170110000|2025-01-06 13:28:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1736170120000|2025-01-06 13:28:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736170130000|2025-01-06 13:28:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|11
1736170140000|2025-01-06 13:29:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1736170150000|2025-01-06 13:29:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736170160000|2025-01-06 13:29:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1736170170000|2025-01-06 13:29:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|16
1736170180000|2025-01-06 13:29:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1736170200000|2025-01-06 13:30:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|31
1736170210000|2025-01-06 13:30:10|707|706|707.1|706.1|707.1|706.1|707|706|22
1736170220000|2025-01-06 13:30:20|707|706|707.1|706.1|707.3|706.3|707|706|32
1736170230000|2025-01-06 13:30:30|||||||||1
1736170260000|2025-01-06 13:31:00|707|706|707.1|706.1|707.1|706.1|707|706|4
1736170270000|2025-01-06 13:31:10|||||||||1
1736170290000|2025-01-06 13:31:30|||||||||12
1736170300000|2025-01-06 13:31:40|||||||||1
1736170310000|2025-01-06 13:31:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|23
1736170320000|2025-01-06 13:32:00|707|706|706.9|705.9|707|706|706.9|705.9|3
1736170330000|2025-01-06 13:32:10|||||||||22
1736170340000|2025-01-06 13:32:20|||||||||20
1736170360000|2025-01-06 13:32:40|||||||||1
1736170370000|2025-01-06 13:32:50|707|706|706.9|705.9|707|706|706.9|705.9|10
1736170380000|2025-01-06 13:33:00|707|706|706.9|705.9|707|706|706.8|705.8|39
1736170390000|2025-01-06 13:33:10|||||||||8
1736170400000|2025-01-06 13:33:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|17
1736170420000|2025-01-06 13:33:40|||||||||4
1736170430000|2025-01-06 13:33:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1736170440000|2025-01-06 13:34:00|||||||||1
1736170450000|2025-01-06 13:34:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|28
1736170460000|2025-01-06 13:34:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1736170470000|2025-01-06 13:34:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1736170480000|2025-01-06 13:34:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1736170490000|2025-01-06 13:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1736170500000|2025-01-06 13:35:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|15
1736170510000|2025-01-06 13:35:10|||||||||8
1736170520000|2025-01-06 13:35:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|74
1736170530000|2025-01-06 13:35:30|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|1
1736170550000|2025-01-06 13:35:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1736170570000|2025-01-06 13:36:10|||||||||8
1736170600000|2025-01-06 13:36:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|53
1736170610000|2025-01-06 13:36:50|||||||||1
1736170620000|2025-01-06 13:37:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1736170630000|2025-01-06 13:37:10|||||||||18
1736170660000|2025-01-06 13:37:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|53
1736170670000|2025-01-06 13:37:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1736170680000|2025-01-06 13:38:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|10
1736170690000|2025-01-06 13:38:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736170700000|2025-01-06 13:38:20|||||||||1
1736170720000|2025-01-06 13:38:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1736170730000|2025-01-06 13:38:50|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|46
1736170740000|2025-01-06 13:39:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|30
1736170750000|2025-01-06 13:39:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1736170760000|2025-01-06 13:39:20|||||||||1
1736170770000|2025-01-06 13:39:30|||||||||5
1736170780000|2025-01-06 13:39:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1736170790000|2025-01-06 13:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736170810000|2025-01-06 13:40:10|||||||||1
1736170830000|2025-01-06 13:40:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|5
1736170840000|2025-01-06 13:40:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736170850000|2025-01-06 13:40:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|38
1736170860000|2025-01-06 13:41:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1736170900000|2025-01-06 13:41:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|42
1736170910000|2025-01-06 13:41:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|21
1736170920000|2025-01-06 13:42:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736170930000|2025-01-06 13:42:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1736170940000|2025-01-06 13:42:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1736170970000|2025-01-06 13:42:50|||||||||3
1736170980000|2025-01-06 13:43:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1736170990000|2025-01-06 13:43:10|||||||||2
1736171000000|2025-01-06 13:43:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1736171010000|2025-01-06 13:43:30|706.5|705.5|706.4|705.4|706.6|705.6|706.1|705.1|31
1736171020000|2025-01-06 13:43:40|706.3|705.3|706.5|705.5|706.6|705.6|706.3|705.3|32
1736171030000|2025-01-06 13:43:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|14
1736171040000|2025-01-06 13:44:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1736171050000|2025-01-06 13:44:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|15
1736171080000|2025-01-06 13:44:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2833
1736171090000|2025-01-06 13:44:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736171100000|2025-01-06 13:45:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1736171120000|2025-01-06 13:45:20|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|88
1736171130000|2025-01-06 13:45:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|14
1736171140000|2025-01-06 13:45:40|||||||||19
1736171170000|2025-01-06 13:46:10|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|3
1736171180000|2025-01-06 13:46:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|272
1736171190000|2025-01-06 13:46:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1736171200000|2025-01-06 13:46:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|20
1736171220000|2025-01-06 13:47:00|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|35
1736171230000|2025-01-06 13:47:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|170
1736171240000|2025-01-06 13:47:20|||||||||8
1736171260000|2025-01-06 13:47:40|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|146
1736171270000|2025-01-06 13:47:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1736171280000|2025-01-06 13:48:00|706|705|705.9|704.9|706|705|705.9|704.9|8
1736171290000|2025-01-06 13:48:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1736171300000|2025-01-06 13:48:20|||||||||1
1736171330000|2025-01-06 13:48:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|174
1736171340000|2025-01-06 13:49:00|||||||||21
1736171360000|2025-01-06 13:49:20|||||||||12
1736171370000|2025-01-06 13:49:30|||||||||2
1736171380000|2025-01-06 13:49:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|44
1736171390000|2025-01-06 13:49:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|18
1736171400000|2025-01-06 13:50:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|19
1736171410000|2025-01-06 13:50:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|44
1736171440000|2025-01-06 13:50:40|||||||||33
1736171450000|2025-01-06 13:50:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1736171460000|2025-01-06 13:51:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|5
1736171470000|2025-01-06 13:51:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|35
1736171480000|2025-01-06 13:51:20|||||||||2
1736171490000|2025-01-06 13:51:30|||||||||1
1736171500000|2025-01-06 13:51:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|8
1736171510000|2025-01-06 13:51:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736171520000|2025-01-06 13:52:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1736171530000|2025-01-06 13:52:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1736171540000|2025-01-06 13:52:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|8
1736171550000|2025-01-06 13:52:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|9
1736171560000|2025-01-06 13:52:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1736171570000|2025-01-06 13:52:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736171580000|2025-01-06 13:53:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1736171590000|2025-01-06 13:53:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|8
1736171600000|2025-01-06 13:53:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|27
1736171620000|2025-01-06 13:53:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|21
1736171630000|2025-01-06 13:53:50|||||||||7
1736171650000|2025-01-06 13:54:10|||||||||1
1736171660000|2025-01-06 13:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|28
1736171670000|2025-01-06 13:54:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1736171680000|2025-01-06 13:54:40|||||||||1
1736171690000|2025-01-06 13:54:50|||||||||6
1736171700000|2025-01-06 13:55:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|27
1736171720000|2025-01-06 13:55:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|24
1736171730000|2025-01-06 13:55:30|705|704|705.1|704.1|705.1|704.1|705|704|41
1736171740000|2025-01-06 13:55:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|28
1736171750000|2025-01-06 13:55:50|705|704|704.9|703.9|705|704|704.9|703.9|6
1736171760000|2025-01-06 13:56:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|5
1736171770000|2025-01-06 13:56:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1736171800000|2025-01-06 13:56:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|12
1736171830000|2025-01-06 13:57:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1736171850000|2025-01-06 13:57:30|||||||||125
1736171870000|2025-01-06 13:57:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|8
1736171880000|2025-01-06 13:58:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|4
1736171900000|2025-01-06 13:58:20|||||||||99
1736171920000|2025-01-06 13:58:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|49
1736171930000|2025-01-06 13:58:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736171940000|2025-01-06 13:59:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|23
1736171960000|2025-01-06 13:59:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1736171970000|2025-01-06 13:59:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|9
1736171980000|2025-01-06 13:59:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736171990000|2025-01-06 13:59:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|6
1736172000000|2025-01-06 14:00:00|705.5|704.5|706.1|705.1|706.1|705.1|705.4|704.4|41
1736172010000|2025-01-06 14:00:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|44
1736172020000|2025-01-06 14:00:20|706|705|706.1|705.1|706.4|705.4|705.9|704.9|56
1736172030000|2025-01-06 14:00:30|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|17
1736172040000|2025-01-06 14:00:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|40
1736172050000|2025-01-06 14:00:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|48
1736172060000|2025-01-06 14:01:00|706.8|705.8|706.9|705.9|707.1|706.1|706.5|705.5|94
1736172070000|2025-01-06 14:01:10|706.8|705.8|707|706|707.1|706.1|706.6|705.6|40
1736172080000|2025-01-06 14:01:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|90
1736172090000|2025-01-06 14:01:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|10
1736172100000|2025-01-06 14:01:40|706.9|705.9|707|706|707.1|706.1|706.9|705.9|9
1736172110000|2025-01-06 14:01:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|27
1736172120000|2025-01-06 14:02:00|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|21
1736172130000|2025-01-06 14:02:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|37
1736172140000|2025-01-06 14:02:20|||||||||8
1736172150000|2025-01-06 14:02:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|47
1736172160000|2025-01-06 14:02:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|29
1736172170000|2025-01-06 14:02:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|17
1736172180000|2025-01-06 14:03:00|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|48
1736172190000|2025-01-06 14:03:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|14
1736172200000|2025-01-06 14:03:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1736172210000|2025-01-06 14:03:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|27
1736172220000|2025-01-06 14:03:40|707|706|707.1|706.1|707.1|706.1|707|706|17
1736172240000|2025-01-06 14:04:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|58
1736172250000|2025-01-06 14:04:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|34
1736172260000|2025-01-06 14:04:20|||||||||10
1736172270000|2025-01-06 14:04:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|39
1736172280000|2025-01-06 14:04:40|||||||||70
1736172300000|2025-01-06 14:05:00|||||||||23
1736172310000|2025-01-06 14:05:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|66
1736172320000|2025-01-06 14:05:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|32
1736172330000|2025-01-06 14:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|47
1736172340000|2025-01-06 14:05:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|56
1736172350000|2025-01-06 14:05:50|||||||||3
1736172360000|2025-01-06 14:06:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|98
1736172370000|2025-01-06 14:06:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|30
1736172380000|2025-01-06 14:06:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1736172390000|2025-01-06 14:06:30|||||||||1
1736172400000|2025-01-06 14:06:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1736172410000|2025-01-06 14:06:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|57
1736172420000|2025-01-06 14:07:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|22
1736172430000|2025-01-06 14:07:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|4
1736172440000|2025-01-06 14:07:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1736172450000|2025-01-06 14:07:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736172460000|2025-01-06 14:07:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1736172480000|2025-01-06 14:08:00|||||||||22
1736172490000|2025-01-06 14:08:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|12
1736172500000|2025-01-06 14:08:20|||||||||6
1736172510000|2025-01-06 14:08:30|709|708|709.1|708.1|709.1|708.1|709|708|6
1736172520000|2025-01-06 14:08:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|15
1736172530000|2025-01-06 14:08:50|||||||||5
1736172540000|2025-01-06 14:09:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|16
1736172550000|2025-01-06 14:09:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|27
1736172570000|2025-01-06 14:09:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1736172580000|2025-01-06 14:09:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|52
1736172590000|2025-01-06 14:09:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|23
1736172600000|2025-01-06 14:10:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|16
1736172610000|2025-01-06 14:10:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736172620000|2025-01-06 14:10:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|30
1736172630000|2025-01-06 14:10:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|13
1736172640000|2025-01-06 14:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1736172650000|2025-01-06 14:10:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|8
1736172660000|2025-01-06 14:11:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1736172680000|2025-01-06 14:11:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|23
1736172700000|2025-01-06 14:11:40|||||||||8
1736172710000|2025-01-06 14:11:50|||||||||2
1736172720000|2025-01-06 14:12:00|||||||||19
1736172730000|2025-01-06 14:12:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1736172750000|2025-01-06 14:12:30|||||||||1
1736172770000|2025-01-06 14:12:50|||||||||3
1736172780000|2025-01-06 14:13:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|10
1736172790000|2025-01-06 14:13:10|||||||||1
1736172800000|2025-01-06 14:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1736172820000|2025-01-06 14:13:40|709|708|709|708|709|708|709|708|10
1736172830000|2025-01-06 14:13:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1736172840000|2025-01-06 14:14:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|65
1736172850000|2025-01-06 14:14:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1736172860000|2025-01-06 14:14:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|20
1736172870000|2025-01-06 14:14:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1736172880000|2025-01-06 14:14:40|709|708|708.9|707.9|709|708|708.9|707.9|5
1736172890000|2025-01-06 14:14:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1736172900000|2025-01-06 14:15:00|709.1|708.1|709.1|708.1|709.6|708.6|709.1|708.1|57
1736172910000|2025-01-06 14:15:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|5
1736172920000|2025-01-06 14:15:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1736172930000|2025-01-06 14:15:30|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|56
1736172940000|2025-01-06 14:15:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1736172950000|2025-01-06 14:15:50|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|18
1736172960000|2025-01-06 14:16:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|16
1736172970000|2025-01-06 14:16:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1736172980000|2025-01-06 14:16:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|10
1736172990000|2025-01-06 14:16:30|708.5|707.5|707.9|706.9|708.5|707.5|707.9|706.9|9
1736173000000|2025-01-06 14:16:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1736173010000|2025-01-06 14:16:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|7
1736173020000|2025-01-06 14:17:00|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|8
1736173030000|2025-01-06 14:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1736173040000|2025-01-06 14:17:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|11
1736173050000|2025-01-06 14:17:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1736173060000|2025-01-06 14:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|9
1736173070000|2025-01-06 14:17:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|31
1736173080000|2025-01-06 14:18:00|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|47
1736173090000|2025-01-06 14:18:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|9
1736173100000|2025-01-06 14:18:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1736173110000|2025-01-06 14:18:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|6
1736173120000|2025-01-06 14:18:40|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|11
1736173130000|2025-01-06 14:18:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|12
1736173140000|2025-01-06 14:19:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1736173150000|2025-01-06 14:19:10|707|706|707.4|706.4|707.4|706.4|706.9|705.9|4
1736173160000|2025-01-06 14:19:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|169
1736173170000|2025-01-06 14:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736173180000|2025-01-06 14:19:40|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|10
1736173190000|2025-01-06 14:19:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1736173200000|2025-01-06 14:20:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1736173210000|2025-01-06 14:20:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|10
1736173220000|2025-01-06 14:20:20|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|17
1736173230000|2025-01-06 14:20:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1736173240000|2025-01-06 14:20:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1736173260000|2025-01-06 14:21:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|305
1736173270000|2025-01-06 14:21:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1736173280000|2025-01-06 14:21:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1736173290000|2025-01-06 14:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|20
1736173300000|2025-01-06 14:21:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1736173310000|2025-01-06 14:21:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|32
1736173320000|2025-01-06 14:22:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1736173330000|2025-01-06 14:22:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1736173340000|2025-01-06 14:22:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|3
1736173350000|2025-01-06 14:22:30|708|707|707.9|706.9|708|707|707.9|706.9|4
1736173360000|2025-01-06 14:22:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|15
1736173370000|2025-01-06 14:22:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|2
1736173380000|2025-01-06 14:23:00|707.8|706.8|707.5|706.5|707.9|706.9|707.4|706.4|5
1736173390000|2025-01-06 14:23:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1736173400000|2025-01-06 14:23:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736173430000|2025-01-06 14:23:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|529
1736173440000|2025-01-06 14:24:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|78
1736173450000|2025-01-06 14:24:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1736173460000|2025-01-06 14:24:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1736173470000|2025-01-06 14:24:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1736173480000|2025-01-06 14:24:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|9
1736173500000|2025-01-06 14:25:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|3
1736173510000|2025-01-06 14:25:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|22
1736173520000|2025-01-06 14:25:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1736173530000|2025-01-06 14:25:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1736173550000|2025-01-06 14:25:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1736173570000|2025-01-06 14:26:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|6
1736173580000|2025-01-06 14:26:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|57
1736173590000|2025-01-06 14:26:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|33
1736173600000|2025-01-06 14:26:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|11
1736173610000|2025-01-06 14:26:50|||||||||4
1736173620000|2025-01-06 14:27:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|9
1736173630000|2025-01-06 14:27:10|||||||||10
1736173640000|2025-01-06 14:27:20|||||||||9
1736173650000|2025-01-06 14:27:30|708|707|707.9|706.9|708|707|707.9|706.9|4
1736173660000|2025-01-06 14:27:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|12
1736173670000|2025-01-06 14:27:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1736173680000|2025-01-06 14:28:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|21
1736173690000|2025-01-06 14:28:10|||||||||5
1736173700000|2025-01-06 14:28:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|2
1736173710000|2025-01-06 14:28:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1736173720000|2025-01-06 14:28:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|3
1736173730000|2025-01-06 14:28:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736173740000|2025-01-06 14:29:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|10
1736173750000|2025-01-06 14:29:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1736173760000|2025-01-06 14:29:20|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|11
1736173770000|2025-01-06 14:29:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|2
1736173780000|2025-01-06 14:29:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736173800000|2025-01-06 14:30:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|5
1736173810000|2025-01-06 14:30:10|709|708|708.9|707.9|709|708|708.9|707.9|8
1736173820000|2025-01-06 14:30:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|3
1736173830000|2025-01-06 14:30:30|709|708|709.1|708.1|709.1|708.1|709|708|14
1736173840000|2025-01-06 14:30:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|8
1736173850000|2025-01-06 14:30:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|11
1736173860000|2025-01-06 14:31:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|65
1736173870000|2025-01-06 14:31:10|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|14
1736173880000|2025-01-06 14:31:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|35
1736173890000|2025-01-06 14:31:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|33
1736173900000|2025-01-06 14:31:40|709|708|709.1|708.1|709.1|708.1|709|708|13
1736173910000|2025-01-06 14:31:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1736173920000|2025-01-06 14:32:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|15
1736173930000|2025-01-06 14:32:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|6
1736173940000|2025-01-06 14:32:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|22
1736173960000|2025-01-06 14:32:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1736173970000|2025-01-06 14:32:50|709.3|708.3|709|708|709.3|708.3|708.9|707.9|4
1736173980000|2025-01-06 14:33:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|10
1736173990000|2025-01-06 14:33:10|709|708|709|708|709|708|708.9|707.9|18
1736174000000|2025-01-06 14:33:20|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|18
1736174010000|2025-01-06 14:33:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|6
1736174020000|2025-01-06 14:33:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|151
1736174030000|2025-01-06 14:33:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1736174040000|2025-01-06 14:34:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1736174050000|2025-01-06 14:34:10|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|144
1736174060000|2025-01-06 14:34:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1736174070000|2025-01-06 14:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|14
1736174080000|2025-01-06 14:34:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1736174090000|2025-01-06 14:34:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1736174100000|2025-01-06 14:35:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|16
1736174110000|2025-01-06 14:35:10|709|708|709.1|708.1|709.4|708.4|709|708|6
1736174120000|2025-01-06 14:35:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|10
1736174130000|2025-01-06 14:35:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|20
1736174140000|2025-01-06 14:35:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|64
1736174150000|2025-01-06 14:35:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1736174160000|2025-01-06 14:36:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|43
1736174170000|2025-01-06 14:36:10|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|2
1736174180000|2025-01-06 14:36:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1736174200000|2025-01-06 14:36:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1736174220000|2025-01-06 14:37:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1736174230000|2025-01-06 14:37:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|30
1736174240000|2025-01-06 14:37:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|107
1736174250000|2025-01-06 14:37:30|||||||||46
1736174260000|2025-01-06 14:37:40|||||||||1
1736174270000|2025-01-06 14:37:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|53
1736174280000|2025-01-06 14:38:00|||||||||15
1736174290000|2025-01-06 14:38:10|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|158
1736174300000|2025-01-06 14:38:20|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|6
1736174310000|2025-01-06 14:38:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|32
1736174320000|2025-01-06 14:38:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|39
1736174330000|2025-01-06 14:38:50|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|15
1736174340000|2025-01-06 14:39:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|63
1736174350000|2025-01-06 14:39:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|3
1736174360000|2025-01-06 14:39:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1736174370000|2025-01-06 14:39:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|9
1736174380000|2025-01-06 14:39:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1736174390000|2025-01-06 14:39:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|11
1736174400000|2025-01-06 14:40:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|19
1736174410000|2025-01-06 14:40:10|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|40
1736174420000|2025-01-06 14:40:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1736174430000|2025-01-06 14:40:30|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|14
1736174440000|2025-01-06 14:40:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1736174450000|2025-01-06 14:40:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1736174460000|2025-01-06 14:41:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|17
1736174470000|2025-01-06 14:41:10|709|708|709.4|708.4|709.4|708.4|709|708|21
1736174480000|2025-01-06 14:41:20|||||||||2
1736174490000|2025-01-06 14:41:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|24
1736174500000|2025-01-06 14:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1736174510000|2025-01-06 14:41:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|30
1736174520000|2025-01-06 14:42:00|||||||||9
1736174530000|2025-01-06 14:42:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|22
1736174540000|2025-01-06 14:42:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1736174550000|2025-01-06 14:42:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|13
1736174560000|2025-01-06 14:42:40|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|135
1736174570000|2025-01-06 14:42:50|||||||||76
1736174580000|2025-01-06 14:43:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|16
1736174590000|2025-01-06 14:43:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|16
1736174600000|2025-01-06 14:43:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|12
1736174610000|2025-01-06 14:43:30|||||||||10
1736174620000|2025-01-06 14:43:40|||||||||2
1736174630000|2025-01-06 14:43:50|||||||||1
1736174640000|2025-01-06 14:44:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|8
1736174650000|2025-01-06 14:44:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|5
1736174660000|2025-01-06 14:44:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|9
1736174670000|2025-01-06 14:44:30|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|27
1736174680000|2025-01-06 14:44:40|||||||||1
1736174690000|2025-01-06 14:44:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1736174700000|2025-01-06 14:45:00|||||||||1
1736174710000|2025-01-06 14:45:10|711|710|711.1|710.1|711.1|710.1|711|710|14
1736174720000|2025-01-06 14:45:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|55
1736174730000|2025-01-06 14:45:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|42
1736174740000|2025-01-06 14:45:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736174750000|2025-01-06 14:45:50|711|710|711.1|710.1|711.1|710.1|711|710|12
1736174760000|2025-01-06 14:46:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1736174790000|2025-01-06 14:46:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1736174800000|2025-01-06 14:46:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|16
1736174810000|2025-01-06 14:46:50|711|710|711.1|710.1|711.1|710.1|711|710|8
1736174820000|2025-01-06 14:47:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|42
1736174830000|2025-01-06 14:47:10|711|710|710.9|709.9|711|710|710.9|709.9|11
1736174840000|2025-01-06 14:47:20|||||||||2
1736174850000|2025-01-06 14:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|27
1736174860000|2025-01-06 14:47:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1736174870000|2025-01-06 14:47:50|||||||||1
1736174880000|2025-01-06 14:48:00|||||||||1
1736174900000|2025-01-06 14:48:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|12
1736174910000|2025-01-06 14:48:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1736174920000|2025-01-06 14:48:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|5
1736174930000|2025-01-06 14:48:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|30
1736174940000|2025-01-06 14:49:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|13
1736174950000|2025-01-06 14:49:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|37
1736174960000|2025-01-06 14:49:20|||||||||14
1736174970000|2025-01-06 14:49:30|711|710|711.1|710.1|711.1|710.1|711|710|3
1736174980000|2025-01-06 14:49:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1736174990000|2025-01-06 14:49:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1736175000000|2025-01-06 14:50:00|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|20
1736175010000|2025-01-06 14:50:10|711.3|710.3|711.1|710.1|711.4|710.4|710.9|709.9|41
1736175030000|2025-01-06 14:50:30|710.9|709.9|711|710|711.1|710.1|710.9|709.9|25
1736175040000|2025-01-06 14:50:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736175050000|2025-01-06 14:50:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|15
1736175070000|2025-01-06 14:51:10|||||||||2
1736175090000|2025-01-06 14:51:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|50
1736175100000|2025-01-06 14:51:40|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|14
1736175110000|2025-01-06 14:51:50|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|122
1736175120000|2025-01-06 14:52:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|23
1736175130000|2025-01-06 14:52:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|61
1736175140000|2025-01-06 14:52:20|||||||||1
1736175150000|2025-01-06 14:52:30|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|87
1736175160000|2025-01-06 14:52:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|22
1736175180000|2025-01-06 14:53:00|||||||||1
1736175190000|2025-01-06 14:53:10|||||||||5
1736175200000|2025-01-06 14:53:20|||||||||2
1736175210000|2025-01-06 14:53:30|||||||||1
1736175230000|2025-01-06 14:53:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|27
1736175240000|2025-01-06 14:54:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1736175250000|2025-01-06 14:54:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|12
1736175260000|2025-01-06 14:54:20|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|2
1736175270000|2025-01-06 14:54:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1736175280000|2025-01-06 14:54:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1736175290000|2025-01-06 14:54:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|19
1736175300000|2025-01-06 14:55:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|13
1736175310000|2025-01-06 14:55:10|||||||||1
1736175320000|2025-01-06 14:55:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1736175330000|2025-01-06 14:55:30|||||||||7
1736175340000|2025-01-06 14:55:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|55
1736175360000|2025-01-06 14:56:00|||||||||3
1736175370000|2025-01-06 14:56:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1736175380000|2025-01-06 14:56:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|924
1736175390000|2025-01-06 14:56:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1736175410000|2025-01-06 14:56:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|54
1736175420000|2025-01-06 14:57:00|713|712|713.1|712.1|713.1|712.1|713|712|36
1736175430000|2025-01-06 14:57:10|||||||||44
1736175450000|2025-01-06 14:57:30|||||||||1
1736175460000|2025-01-06 14:57:40|||||||||1
1736175470000|2025-01-06 14:57:50|||||||||4
1736175480000|2025-01-06 14:58:00|||||||||2
1736175490000|2025-01-06 14:58:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|23
1736175500000|2025-01-06 14:58:20|||||||||23
1736175540000|2025-01-06 14:59:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|12
1736175570000|2025-01-06 14:59:30|713|712|713|712|713.1|712.1|712.9|711.9|28
1736175580000|2025-01-06 14:59:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1736175590000|2025-01-06 14:59:50|||||||||2
1736175600000|2025-01-06 15:00:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|73
1736175610000|2025-01-06 15:00:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|16
1736175620000|2025-01-06 15:00:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|41
1736175630000|2025-01-06 15:00:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|75
1736175640000|2025-01-06 15:00:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|19
1736175650000|2025-01-06 15:00:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|32
1736175660000|2025-01-06 15:01:00|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|37
1736175670000|2025-01-06 15:01:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|81
1736175680000|2025-01-06 15:01:20|713|712|712.6|711.6|713|712|712.6|711.6|61
1736175690000|2025-01-06 15:01:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|74
1736175710000|2025-01-06 15:01:50|712.9|711.9|712.6|711.6|712.9|711.9|712.4|711.4|17
1736175720000|2025-01-06 15:02:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|15
1736175730000|2025-01-06 15:02:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|17
1736175740000|2025-01-06 15:02:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|10
1736175750000|2025-01-06 15:02:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1736175760000|2025-01-06 15:02:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|22
1736175770000|2025-01-06 15:02:50|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|26
1736175780000|2025-01-06 15:03:00|||||||||1
1736175790000|2025-01-06 15:03:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|10
1736175800000|2025-01-06 15:03:20|||||||||5
1736175810000|2025-01-06 15:03:30|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|36
1736175820000|2025-01-06 15:03:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1736175830000|2025-01-06 15:03:50|||||||||15
1736175840000|2025-01-06 15:04:00|||||||||4
1736175850000|2025-01-06 15:04:10|||||||||18
1736175860000|2025-01-06 15:04:20|||||||||4
1736175870000|2025-01-06 15:04:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1736175880000|2025-01-06 15:04:40|||||||||1
1736175890000|2025-01-06 15:04:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|28
1736175900000|2025-01-06 15:05:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1736175930000|2025-01-06 15:05:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|38
1736175940000|2025-01-06 15:05:40|713|712|713|712|713|712|712.9|711.9|7
1736175950000|2025-01-06 15:05:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1736175960000|2025-01-06 15:06:00|||||||||1
1736175970000|2025-01-06 15:06:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|16
1736176000000|2025-01-06 15:06:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1736176010000|2025-01-06 15:06:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|20
1736176030000|2025-01-06 15:07:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|13
1736176040000|2025-01-06 15:07:20|713|712|713|712|713|712|713|712|23
1736176050000|2025-01-06 15:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1736176060000|2025-01-06 15:07:40|713|712|712.9|711.9|713|712|712.9|711.9|9
1736176070000|2025-01-06 15:07:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|19
1736176080000|2025-01-06 15:08:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1736176090000|2025-01-06 15:08:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1736176100000|2025-01-06 15:08:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|24
1736176120000|2025-01-06 15:08:40|||||||||1
1736176130000|2025-01-06 15:08:50|||||||||11
1736176140000|2025-01-06 15:09:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|49
1736176150000|2025-01-06 15:09:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|13
1736176160000|2025-01-06 15:09:20|||||||||7
1736176170000|2025-01-06 15:09:30|||||||||1
1736176180000|2025-01-06 15:09:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|35
1736176190000|2025-01-06 15:09:50|||||||||2
1736176200000|2025-01-06 15:10:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|30
1736176210000|2025-01-06 15:10:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|30
1736176220000|2025-01-06 15:10:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|17
1736176230000|2025-01-06 15:10:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1736176240000|2025-01-06 15:10:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1736176250000|2025-01-06 15:10:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1736176260000|2025-01-06 15:11:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|12
1736176270000|2025-01-06 15:11:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|278
1736176280000|2025-01-06 15:11:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|27
1736176300000|2025-01-06 15:11:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1736176310000|2025-01-06 15:11:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|9
1736176320000|2025-01-06 15:12:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|22
1736176330000|2025-01-06 15:12:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|15
1736176340000|2025-01-06 15:12:20|||||||||2
1736176350000|2025-01-06 15:12:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|4
1736176360000|2025-01-06 15:12:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1736176370000|2025-01-06 15:12:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1736176380000|2025-01-06 15:13:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|11
1736176390000|2025-01-06 15:13:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|43
1736176400000|2025-01-06 15:13:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|5
1736176410000|2025-01-06 15:13:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|7
1736176440000|2025-01-06 15:14:00|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|55
1736176450000|2025-01-06 15:14:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1736176460000|2025-01-06 15:14:20|||||||||2
1736176470000|2025-01-06 15:14:30|||||||||1
1736176480000|2025-01-06 15:14:40|||||||||1
1736176490000|2025-01-06 15:14:50|||||||||22
1736176500000|2025-01-06 15:15:00|||||||||16
1736176510000|2025-01-06 15:15:10|||||||||1
1736176530000|2025-01-06 15:15:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|59
1736176540000|2025-01-06 15:15:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|44
1736176550000|2025-01-06 15:15:50|||||||||2
1736176560000|2025-01-06 15:16:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|36
1736176570000|2025-01-06 15:16:10|712.9|711.9|713|712|713|712|712.9|711.9|32
1736176580000|2025-01-06 15:16:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|234
1736176590000|2025-01-06 15:16:30|713|712|712.9|711.9|713|712|712.6|711.6|31
1736176600000|2025-01-06 15:16:40|||||||||1
1736176610000|2025-01-06 15:16:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|36
1736176620000|2025-01-06 15:17:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1736176630000|2025-01-06 15:17:10|||||||||1
1736176640000|2025-01-06 15:17:20|713|712|712.9|711.9|713|712|712.9|711.9|28
1736176650000|2025-01-06 15:17:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|35
1736176660000|2025-01-06 15:17:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|49
1736176670000|2025-01-06 15:17:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|45
1736176680000|2025-01-06 15:18:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|24
1736176690000|2025-01-06 15:18:10|712.5|711.5|712.1|711.1|712.5|711.5|712|711|468
1736176700000|2025-01-06 15:18:20|||||||||2
1736176710000|2025-01-06 15:18:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|20
1736176720000|2025-01-06 15:18:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|22
1736176730000|2025-01-06 15:18:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|8
1736176740000|2025-01-06 15:19:00|||||||||7
1736176750000|2025-01-06 15:19:10|712|711|712.1|711.1|712.1|711.1|712|711|7
1736176770000|2025-01-06 15:19:30|||||||||49
1736176780000|2025-01-06 15:19:40|||||||||77
1736176790000|2025-01-06 15:19:50|712|711|712|711|712.1|711.1|711.9|710.9|24
1736176800000|2025-01-06 15:20:00|712.1|711.1|711.9|710.9|712.1|711.1|711.6|710.6|49
1736176810000|2025-01-06 15:20:10|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|18
1736176820000|2025-01-06 15:20:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|2
1736176830000|2025-01-06 15:20:30|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|9
1736176840000|2025-01-06 15:20:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1736176850000|2025-01-06 15:20:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|88
1736176860000|2025-01-06 15:21:00|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|100
1736176870000|2025-01-06 15:21:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|18
1736176880000|2025-01-06 15:21:20|||||||||24
1736176890000|2025-01-06 15:21:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|39
1736176900000|2025-01-06 15:21:40|||||||||4
1736176910000|2025-01-06 15:21:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|37
1736176920000|2025-01-06 15:22:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|37
1736176930000|2025-01-06 15:22:10|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|236
1736176940000|2025-01-06 15:22:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|850
1736176950000|2025-01-06 15:22:30|||||||||11
1736176960000|2025-01-06 15:22:40|709.6|708.6|710|709|710|709|709.6|708.6|63
1736176970000|2025-01-06 15:22:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|55
1736176980000|2025-01-06 15:23:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|92
1736176990000|2025-01-06 15:23:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736177000000|2025-01-06 15:23:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1736177010000|2025-01-06 15:23:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1736177020000|2025-01-06 15:23:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|16
1736177030000|2025-01-06 15:23:50|||||||||3
1736177040000|2025-01-06 15:24:00|||||||||4
1736177050000|2025-01-06 15:24:10|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|57
1736177060000|2025-01-06 15:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1736177070000|2025-01-06 15:24:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|62
1736177080000|2025-01-06 15:24:40|||||||||3
1736177090000|2025-01-06 15:24:50|||||||||9
1736177100000|2025-01-06 15:25:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|20
1736177110000|2025-01-06 15:25:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|7
1736177120000|2025-01-06 15:25:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|39
1736177130000|2025-01-06 15:25:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|91
1736177140000|2025-01-06 15:25:40|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|176
1736177150000|2025-01-06 15:25:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1736177160000|2025-01-06 15:26:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|61
1736177170000|2025-01-06 15:26:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|12
1736177180000|2025-01-06 15:26:20|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|18
1736177190000|2025-01-06 15:26:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|25
1736177200000|2025-01-06 15:26:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|71
1736177210000|2025-01-06 15:26:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|10
1736177220000|2025-01-06 15:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1736177230000|2025-01-06 15:27:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|12
1736177240000|2025-01-06 15:27:20|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|60
1736177250000|2025-01-06 15:27:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|9
1736177260000|2025-01-06 15:27:40|||||||||6
1736177270000|2025-01-06 15:27:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|10
1736177280000|2025-01-06 15:28:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|12
1736177290000|2025-01-06 15:28:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1736177300000|2025-01-06 15:28:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1736177320000|2025-01-06 15:28:40|||||||||5
1736177330000|2025-01-06 15:28:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|11
1736177340000|2025-01-06 15:29:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|119
1736177350000|2025-01-06 15:29:10|710|709|710|709|710.1|709.1|709.9|708.9|126
1736177360000|2025-01-06 15:29:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1736177370000|2025-01-06 15:29:30|710|709|710.1|709.1|710.1|709.1|710|709|2
1736177380000|2025-01-06 15:29:40|710|709|710.1|709.1|710.1|709.1|710|709|7
1736177390000|2025-01-06 15:29:50|710|709|710.1|709.1|710.1|709.1|710|709|27
1736177400000|2025-01-06 15:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|21
1736177410000|2025-01-06 15:30:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|109
1736177420000|2025-01-06 15:30:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|48
1736177430000|2025-01-06 15:30:30|||||||||17
1736177440000|2025-01-06 15:30:40|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|295
1736177450000|2025-01-06 15:30:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|10
1736177460000|2025-01-06 15:31:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1736177470000|2025-01-06 15:31:10|708.9|707.9|708.9|707.9|709|708|708.6|707.6|8
1736177480000|2025-01-06 15:31:20|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|179
1736177490000|2025-01-06 15:31:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|11
1736177500000|2025-01-06 15:31:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|10
1736177510000|2025-01-06 15:31:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1736177520000|2025-01-06 15:32:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|21
1736177530000|2025-01-06 15:32:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|124
1736177540000|2025-01-06 15:32:20|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|38
1736177550000|2025-01-06 15:32:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|33
1736177560000|2025-01-06 15:32:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|39
1736177570000|2025-01-06 15:32:50|||||||||18
1736177580000|2025-01-06 15:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|19
1736177590000|2025-01-06 15:33:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|63
1736177600000|2025-01-06 15:33:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1736177610000|2025-01-06 15:33:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|23
1736177620000|2025-01-06 15:33:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|10
1736177630000|2025-01-06 15:33:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1736177640000|2025-01-06 15:34:00|||||||||3
1736177650000|2025-01-06 15:34:10|||||||||5
1736177660000|2025-01-06 15:34:20|707.8|706.8|708|707|708|707|707.8|706.8|35
1736177670000|2025-01-06 15:34:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1736177680000|2025-01-06 15:34:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|12
1736177690000|2025-01-06 15:34:50|||||||||7
1736177700000|2025-01-06 15:35:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1736177720000|2025-01-06 15:35:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1736177730000|2025-01-06 15:35:30|||||||||1
1736177740000|2025-01-06 15:35:40|||||||||5
1736177760000|2025-01-06 15:36:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|33
1736177770000|2025-01-06 15:36:10|||||||||14
1736177780000|2025-01-06 15:36:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|18
1736177790000|2025-01-06 15:36:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|18
1736177800000|2025-01-06 15:36:40|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|25
1736177810000|2025-01-06 15:36:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|48
1736177820000|2025-01-06 15:37:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|27
1736177830000|2025-01-06 15:37:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|37
1736177840000|2025-01-06 15:37:20|||||||||1
1736177850000|2025-01-06 15:37:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|14
1736177860000|2025-01-06 15:37:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|5
1736177870000|2025-01-06 15:37:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|30
1736177880000|2025-01-06 15:38:00|||||||||2
1736177890000|2025-01-06 15:38:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1736177900000|2025-01-06 15:38:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|14
1736177910000|2025-01-06 15:38:30|||||||||3
1736177920000|2025-01-06 15:38:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1736177930000|2025-01-06 15:38:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1736177940000|2025-01-06 15:39:00|||||||||1
1736177950000|2025-01-06 15:39:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|13
1736177960000|2025-01-06 15:39:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1736177980000|2025-01-06 15:39:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|15
1736177990000|2025-01-06 15:39:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|19
1736178000000|2025-01-06 15:40:00|708|707|708|707|708|707|708|707|22
1736178010000|2025-01-06 15:40:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|5
1736178020000|2025-01-06 15:40:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|51
1736178030000|2025-01-06 15:40:30|708|707|707.9|706.9|708|707|707.9|706.9|5
1736178050000|2025-01-06 15:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1736178060000|2025-01-06 15:41:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|258
1736178070000|2025-01-06 15:41:10|708|707|708.1|707.1|708.1|707.1|708|707|7
1736178080000|2025-01-06 15:41:20|707.9|706.9|708|707|708.1|707.1|707.9|706.9|10
1736178090000|2025-01-06 15:41:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|13
1736178100000|2025-01-06 15:41:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1736178110000|2025-01-06 15:41:50|708|707|708|707|708.1|707.1|708|707|15
1736178120000|2025-01-06 15:42:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1736178130000|2025-01-06 15:42:10|708|707|708|707|708|707|707.9|706.9|2
1736178140000|2025-01-06 15:42:20|707.9|706.9|708.3|707.3|708.3|707.3|707.9|706.9|45
1736178150000|2025-01-06 15:42:30|708.1|707.1|708.1|707.1|708.4|707.4|707.9|706.9|12
1736178160000|2025-01-06 15:42:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1736178170000|2025-01-06 15:42:50|708|707|707.9|706.9|708|707|707.9|706.9|10
1736178180000|2025-01-06 15:43:00|708|707|708.1|707.1|708.1|707.1|708|707|13
1736178190000|2025-01-06 15:43:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|24
1736178200000|2025-01-06 15:43:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1736178210000|2025-01-06 15:43:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|13
1736178220000|2025-01-06 15:43:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|311
1736178230000|2025-01-06 15:43:50|||||||||2
1736178240000|2025-01-06 15:44:00|708|707|707.9|706.9|708|707|707.9|706.9|4
1736178250000|2025-01-06 15:44:10|708|707|708|707|708|707|708|707|9
1736178260000|2025-01-06 15:44:20|708.1|707.1|708|707|708.1|707.1|707.9|706.9|52
1736178270000|2025-01-06 15:44:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736178290000|2025-01-06 15:44:50|708|707|708|707|708.1|707.1|707.9|706.9|22
1736178300000|2025-01-06 15:45:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|7
1736178310000|2025-01-06 15:45:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|16
1736178320000|2025-01-06 15:45:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|18
1736178330000|2025-01-06 15:45:30|||||||||2
1736178340000|2025-01-06 15:45:40|||||||||1
1736178350000|2025-01-06 15:45:50|708|707|707.9|706.9|708|707|707.9|706.9|8
1736178360000|2025-01-06 15:46:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|38
1736178370000|2025-01-06 15:46:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1736178380000|2025-01-06 15:46:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|48
1736178390000|2025-01-06 15:46:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1736178400000|2025-01-06 15:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|51
1736178410000|2025-01-06 15:46:50|706.8|705.8|707|706|707|706|706.6|705.6|11
1736178420000|2025-01-06 15:47:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1736178430000|2025-01-06 15:47:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|16
1736178440000|2025-01-06 15:47:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1736178460000|2025-01-06 15:47:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|6
1736178470000|2025-01-06 15:47:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|5
1736178480000|2025-01-06 15:48:00|707|706|706.9|705.9|707|706|706.9|705.9|14
1736178490000|2025-01-06 15:48:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1736178500000|2025-01-06 15:48:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|18
1736178510000|2025-01-06 15:48:30|||||||||18
1736178520000|2025-01-06 15:48:40|||||||||11
1736178530000|2025-01-06 15:48:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|26
1736178540000|2025-01-06 15:49:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|18
1736178550000|2025-01-06 15:49:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|23
1736178560000|2025-01-06 15:49:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|1165
1736178570000|2025-01-06 15:49:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|78
1736178580000|2025-01-06 15:49:40|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|96
1736178590000|2025-01-06 15:49:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|48
1736178600000|2025-01-06 15:50:00|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|13
1736178610000|2025-01-06 15:50:10|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|174
1736178620000|2025-01-06 15:50:20|705.3|704.3|705.5|704.5|705.6|704.6|705.1|704.1|43
1736178630000|2025-01-06 15:50:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736178640000|2025-01-06 15:50:40|||||||||7
1736178650000|2025-01-06 15:50:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1736178660000|2025-01-06 15:51:00|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|52
1736178670000|2025-01-06 15:51:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|7
1736178680000|2025-01-06 15:51:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|15
1736178700000|2025-01-06 15:51:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|10
1736178710000|2025-01-06 15:51:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1736178720000|2025-01-06 15:52:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|236
1736178730000|2025-01-06 15:52:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1736178740000|2025-01-06 15:52:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1736178750000|2025-01-06 15:52:30|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|833
1736178760000|2025-01-06 15:52:40|||||||||1
1736178770000|2025-01-06 15:52:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1736178780000|2025-01-06 15:53:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|251
1736178790000|2025-01-06 15:53:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|12
1736178800000|2025-01-06 15:53:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1736178810000|2025-01-06 15:53:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1736178820000|2025-01-06 15:53:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1736178830000|2025-01-06 15:53:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|9
1736178840000|2025-01-06 15:54:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|35
1736178850000|2025-01-06 15:54:10|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|46
1736178860000|2025-01-06 15:54:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|9
1736178870000|2025-01-06 15:54:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1736178880000|2025-01-06 15:54:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1736178890000|2025-01-06 15:54:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1736178900000|2025-01-06 15:55:00|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|1
1736178910000|2025-01-06 15:55:10|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|34
1736178920000|2025-01-06 15:55:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1736178930000|2025-01-06 15:55:30|705|704|705|704|705.1|704.1|705|704|16
1736178940000|2025-01-06 15:55:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|29
1736178950000|2025-01-06 15:55:50|705|704|704.9|703.9|705|704|704.9|703.9|1
1736178960000|2025-01-06 15:56:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|15
1736178970000|2025-01-06 15:56:10|705|704|705|704|705.1|704.1|705|704|5
1736178980000|2025-01-06 15:56:20|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|31
1736178990000|2025-01-06 15:56:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|6
1736179000000|2025-01-06 15:56:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736179010000|2025-01-06 15:56:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|8
1736179020000|2025-01-06 15:57:00|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|56
1736179030000|2025-01-06 15:57:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1736179040000|2025-01-06 15:57:20|705.1|704.1|705|704|705.1|704.1|705|704|5
1736179050000|2025-01-06 15:57:30|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|12
1736179060000|2025-01-06 15:57:40|||||||||16
1736179070000|2025-01-06 15:57:50|||||||||3
1736179080000|2025-01-06 15:58:00|||||||||5
1736179090000|2025-01-06 15:58:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|25
1736179100000|2025-01-06 15:58:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|8
1736179110000|2025-01-06 15:58:30|705|704|705|704|705|704|704.9|703.9|40
1736179120000|2025-01-06 15:58:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|9
1736179130000|2025-01-06 15:58:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1736179140000|2025-01-06 15:59:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|15
1736179150000|2025-01-06 15:59:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|17
1736179160000|2025-01-06 15:59:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1736179170000|2025-01-06 15:59:30|||||||||24
1736179180000|2025-01-06 15:59:40|||||||||5
1736179190000|2025-01-06 15:59:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1736179200000|2025-01-06 16:00:00|704.8|703.8|704.6|703.6|704.9|703.9|704.4|703.4|16
1736179210000|2025-01-06 16:00:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736179220000|2025-01-06 16:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|28
1736179230000|2025-01-06 16:00:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|13
1736179240000|2025-01-06 16:00:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|13
1736179250000|2025-01-06 16:00:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1736179260000|2025-01-06 16:01:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|37
1736179270000|2025-01-06 16:01:10|||||||||2
1736179280000|2025-01-06 16:01:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|52
1736179290000|2025-01-06 16:01:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|29
1736179300000|2025-01-06 16:01:40|||||||||11
1736179310000|2025-01-06 16:01:50|||||||||24
1736179320000|2025-01-06 16:02:00|||||||||19
1736179330000|2025-01-06 16:02:10|704.6|703.6|703.9|702.9|704.6|703.6|703.9|702.9|46
1736179340000|2025-01-06 16:02:20|704|703|704.1|703.1|704.1|703.1|704|703|13
1736179350000|2025-01-06 16:02:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1736179360000|2025-01-06 16:02:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1736179370000|2025-01-06 16:02:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736179380000|2025-01-06 16:03:00|||||||||2
1736179390000|2025-01-06 16:03:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736179400000|2025-01-06 16:03:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1736179410000|2025-01-06 16:03:30|||||||||9
1736179420000|2025-01-06 16:03:40|||||||||14
1736179430000|2025-01-06 16:03:50|705|704|704.8|703.8|705.1|704.1|704.6|703.6|39
1736179440000|2025-01-06 16:04:00|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|10
1736179450000|2025-01-06 16:04:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|37
1736179460000|2025-01-06 16:04:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|19
1736179470000|2025-01-06 16:04:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|10
1736179480000|2025-01-06 16:04:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|12
1736179490000|2025-01-06 16:04:50|||||||||1
1736179500000|2025-01-06 16:05:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|106
1736179510000|2025-01-06 16:05:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1736179520000|2025-01-06 16:05:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1736179540000|2025-01-06 16:05:40|||||||||4
1736179550000|2025-01-06 16:05:50|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|15
1736179560000|2025-01-06 16:06:00|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|20
1736179570000|2025-01-06 16:06:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1736179580000|2025-01-06 16:06:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1736179590000|2025-01-06 16:06:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1736179610000|2025-01-06 16:06:50|||||||||5
1736179620000|2025-01-06 16:07:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1736179630000|2025-01-06 16:07:10|704.9|703.9|704.5|703.5|704.9|703.9|704.4|703.4|574
1736179640000|2025-01-06 16:07:20|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|26
1736179650000|2025-01-06 16:07:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1736179670000|2025-01-06 16:07:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1736179680000|2025-01-06 16:08:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|28
1736179690000|2025-01-06 16:08:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736179700000|2025-01-06 16:08:20|||||||||1
1736179710000|2025-01-06 16:08:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|26
1736179720000|2025-01-06 16:08:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|12
1736179730000|2025-01-06 16:08:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|38
1736179740000|2025-01-06 16:09:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|18
1736179750000|2025-01-06 16:09:10|||||||||9
1736179760000|2025-01-06 16:09:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1736179770000|2025-01-06 16:09:30|||||||||2
1736179780000|2025-01-06 16:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1736179790000|2025-01-06 16:09:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|48
1736179800000|2025-01-06 16:10:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|23
1736179810000|2025-01-06 16:10:10|||||||||2
1736179820000|2025-01-06 16:10:20|||||||||13
1736179830000|2025-01-06 16:10:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|72
1736179840000|2025-01-06 16:10:40|||||||||11
1736179850000|2025-01-06 16:10:50|704.6|703.6|704.4|703.4|704.9|703.9|704.4|703.4|19
1736179860000|2025-01-06 16:11:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|11
1736179870000|2025-01-06 16:11:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|12
1736179880000|2025-01-06 16:11:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|25
1736179890000|2025-01-06 16:11:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|27
1736179900000|2025-01-06 16:11:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|20
1736179910000|2025-01-06 16:11:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|14
1736179920000|2025-01-06 16:12:00|705|704|705.1|704.1|705.1|704.1|705|704|8
1736179930000|2025-01-06 16:12:10|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|26
1736179940000|2025-01-06 16:12:20|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|19
1736179950000|2025-01-06 16:12:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|36
1736179960000|2025-01-06 16:12:40|||||||||42
1736179970000|2025-01-06 16:12:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|31
1736179980000|2025-01-06 16:13:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|63
1736179990000|2025-01-06 16:13:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|21
1736180000000|2025-01-06 16:13:20|||||||||6
1736180010000|2025-01-06 16:13:30|||||||||2
1736180020000|2025-01-06 16:13:40|||||||||12
1736180030000|2025-01-06 16:13:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|47
1736180040000|2025-01-06 16:14:00|||||||||1
1736180050000|2025-01-06 16:14:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|24
1736180060000|2025-01-06 16:14:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|73
1736180070000|2025-01-06 16:14:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|33
1736180080000|2025-01-06 16:14:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|74
1736180090000|2025-01-06 16:14:50|705.4|704.4|705.1|704.1|705.5|704.5|705.1|704.1|37
1736180100000|2025-01-06 16:15:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2421
1736180110000|2025-01-06 16:15:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|160
1736180120000|2025-01-06 16:15:20|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|60
1736180130000|2025-01-06 16:15:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|60
1736180140000|2025-01-06 16:15:40|||||||||37
1736180150000|2025-01-06 16:15:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|46
1736180160000|2025-01-06 16:16:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|33
1736180170000|2025-01-06 16:16:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|56
1736180180000|2025-01-06 16:16:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1736180190000|2025-01-06 16:16:30|||||||||1
1736180200000|2025-01-06 16:16:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1736180210000|2025-01-06 16:16:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1736180220000|2025-01-06 16:17:00|||||||||1
1736180230000|2025-01-06 16:17:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1736180240000|2025-01-06 16:17:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|768
1736180250000|2025-01-06 16:17:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|30
1736180260000|2025-01-06 16:17:40|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|35
1736180270000|2025-01-06 16:17:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|18
1736180280000|2025-01-06 16:18:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|13
1736180290000|2025-01-06 16:18:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|16
1736180300000|2025-01-06 16:18:20|||||||||25
1736180310000|2025-01-06 16:18:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|24
1736180320000|2025-01-06 16:18:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1736180330000|2025-01-06 16:18:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|590
1736180340000|2025-01-06 16:19:00|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|16
1736180350000|2025-01-06 16:19:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|32
1736180360000|2025-01-06 16:19:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|11
1736180370000|2025-01-06 16:19:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1736180380000|2025-01-06 16:19:40|||||||||6
1736180390000|2025-01-06 16:19:50|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|51
1736180400000|2025-01-06 16:20:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|43
1736180410000|2025-01-06 16:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736180420000|2025-01-06 16:20:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|18
1736180430000|2025-01-06 16:20:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|12
1736180440000|2025-01-06 16:20:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|27
1736180450000|2025-01-06 16:20:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|21
1736180460000|2025-01-06 16:21:00|703.1|702.1|703.1|702.1|703.4|702.4|702.9|701.9|55
1736180470000|2025-01-06 16:21:10|703|702|702.6|701.6|703|702|702.6|701.6|109
1736180480000|2025-01-06 16:21:20|||||||||7
1736180490000|2025-01-06 16:21:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|56
1736180500000|2025-01-06 16:21:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|22
1736180510000|2025-01-06 16:21:50|703|702|703.1|702.1|703.3|702.3|703|702|8
1736180520000|2025-01-06 16:22:00|||||||||7
1736180530000|2025-01-06 16:22:10|703|702|702.9|701.9|703|702|702.9|701.9|11
1736180540000|2025-01-06 16:22:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3168
1736180550000|2025-01-06 16:22:30|703|702|703|702|703.1|702.1|702.9|701.9|21
1736180560000|2025-01-06 16:22:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|47
1736180570000|2025-01-06 16:22:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|48
1736180580000|2025-01-06 16:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|30
1736180590000|2025-01-06 16:23:10|||||||||22
1736180600000|2025-01-06 16:23:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|106
1736180610000|2025-01-06 16:23:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|37
1736180620000|2025-01-06 16:23:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|22
1736180630000|2025-01-06 16:23:50|||||||||9
1736180640000|2025-01-06 16:24:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|34
1736180650000|2025-01-06 16:24:10|703|702|703.3|702.3|703.3|702.3|703|702|30
1736180660000|2025-01-06 16:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1736180670000|2025-01-06 16:24:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|28
1736180680000|2025-01-06 16:24:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|7
1736180690000|2025-01-06 16:24:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|7
1736180700000|2025-01-06 16:25:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1736180710000|2025-01-06 16:25:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|22
1736180720000|2025-01-06 16:25:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|22
1736180730000|2025-01-06 16:25:30|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|20
1736180740000|2025-01-06 16:25:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1736180750000|2025-01-06 16:25:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1736180760000|2025-01-06 16:26:00|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|53
1736180770000|2025-01-06 16:26:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1736180780000|2025-01-06 16:26:20|||||||||1
1736180790000|2025-01-06 16:26:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|18
1736180800000|2025-01-06 16:26:40|||||||||27
1736180810000|2025-01-06 16:26:50|||||||||2
1736180820000|2025-01-06 16:27:00|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|62
1736180830000|2025-01-06 16:27:10|||||||||6
1736180840000|2025-01-06 16:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1736180850000|2025-01-06 16:27:30|703.9|702.9|704.1|703.1|704.4|703.4|703.9|702.9|47
1736180860000|2025-01-06 16:27:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|13
1736180870000|2025-01-06 16:27:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|26
1736180880000|2025-01-06 16:28:00|704.5|703.5|704.6|703.6|704.6|703.6|703.8|702.8|151
1736180890000|2025-01-06 16:28:10|||||||||139
1736180900000|2025-01-06 16:28:20|704.4|703.4|704.4|703.4|704.6|703.6|704.1|703.1|156
1736180910000|2025-01-06 16:28:30|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|38
1736180920000|2025-01-06 16:28:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|46
1736180930000|2025-01-06 16:28:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1736180940000|2025-01-06 16:29:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|153
1736180950000|2025-01-06 16:29:10|704.1|703.1|704.1|703.1|704.3|703.3|703.9|702.9|135
1736180960000|2025-01-06 16:29:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|69
1736180970000|2025-01-06 16:29:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|168
1736180980000|2025-01-06 16:29:40|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|150
1736180990000|2025-01-06 16:29:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|181
1736181000000|2025-01-06 16:30:00|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|80
1736181010000|2025-01-06 16:30:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|12
1736181020000|2025-01-06 16:30:20|703.4|702.4|703.6|702.6|703.9|702.9|703.1|702.1|94
1736181030000|2025-01-06 16:30:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|52
1736181040000|2025-01-06 16:30:40|||||||||1
1736181050000|2025-01-06 16:30:50|704.1|703.1|704.4|703.4|704.4|703.4|704|703|23
1736181060000|2025-01-06 16:31:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|102
1736181070000|2025-01-06 16:31:10|||||||||26
1736181080000|2025-01-06 16:31:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|111
1736181090000|2025-01-06 16:31:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|105
1736181100000|2025-01-06 16:31:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1736181110000|2025-01-06 16:31:50|||||||||1
1736181120000|2025-01-06 16:32:00|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|22
1736181130000|2025-01-06 16:32:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|38
1736181140000|2025-01-06 16:32:20|||||||||13
1736181150000|2025-01-06 16:32:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|24
1736181160000|2025-01-06 16:32:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1736181170000|2025-01-06 16:32:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|163
1736181180000|2025-01-06 16:33:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|62
1736181190000|2025-01-06 16:33:10|||||||||1
1736181200000|2025-01-06 16:33:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1736181220000|2025-01-06 16:33:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|11
1736181230000|2025-01-06 16:33:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|10
1736181240000|2025-01-06 16:34:00|||||||||1
1736181250000|2025-01-06 16:34:10|||||||||43
1736181260000|2025-01-06 16:34:20|||||||||22
1736181270000|2025-01-06 16:34:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|34
1736181280000|2025-01-06 16:34:40|||||||||1
1736181290000|2025-01-06 16:34:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|30
1736181300000|2025-01-06 16:35:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|25
1736181310000|2025-01-06 16:35:10|703.5|702.5|703.4|702.4|703.6|702.6|703.1|702.1|82
1736181320000|2025-01-06 16:35:20|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|19
1736181330000|2025-01-06 16:35:30|||||||||1
1736181340000|2025-01-06 16:35:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|124
1736181350000|2025-01-06 16:35:50|||||||||9
1736181360000|2025-01-06 16:36:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|2719
1736181370000|2025-01-06 16:36:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|24
1736181380000|2025-01-06 16:36:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1071
1736181390000|2025-01-06 16:36:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|6
1736181400000|2025-01-06 16:36:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1123
1736181410000|2025-01-06 16:36:50|||||||||1
1736181420000|2025-01-06 16:37:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|30
1736181430000|2025-01-06 16:37:10|||||||||93
1736181440000|2025-01-06 16:37:20|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|328
1736181460000|2025-01-06 16:37:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1736181470000|2025-01-06 16:37:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|13
1736181480000|2025-01-06 16:38:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1736181490000|2025-01-06 16:38:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736181520000|2025-01-06 16:38:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736181530000|2025-01-06 16:38:50|||||||||5
1736181540000|2025-01-06 16:39:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|17
1736181550000|2025-01-06 16:39:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1736181560000|2025-01-06 16:39:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|25
1736181570000|2025-01-06 16:39:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1736181580000|2025-01-06 16:39:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1736181590000|2025-01-06 16:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|449
1736181610000|2025-01-06 16:40:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|59
1736181620000|2025-01-06 16:40:20|||||||||15
1736181630000|2025-01-06 16:40:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|26
1736181640000|2025-01-06 16:40:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1736181650000|2025-01-06 16:40:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736181660000|2025-01-06 16:41:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|17
1736181680000|2025-01-06 16:41:20|||||||||5
1736181690000|2025-01-06 16:41:30|||||||||2
1736181700000|2025-01-06 16:41:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|167
1736181710000|2025-01-06 16:41:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1736181720000|2025-01-06 16:42:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|15
1736181730000|2025-01-06 16:42:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1736181750000|2025-01-06 16:42:30|||||||||8
1736181760000|2025-01-06 16:42:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|47
1736181770000|2025-01-06 16:42:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1389
1736181780000|2025-01-06 16:43:00|||||||||15
1736181790000|2025-01-06 16:43:10|702.6|701.6|702.9|701.9|703|702|702.6|701.6|14
1736181800000|2025-01-06 16:43:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736181810000|2025-01-06 16:43:30|703|702|703.1|702.1|703.1|702.1|703|702|39
1736181820000|2025-01-06 16:43:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|10
1736181830000|2025-01-06 16:43:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|4
1736181840000|2025-01-06 16:44:00|||||||||2
1736181890000|2025-01-06 16:44:50|||||||||7
1736181900000|2025-01-06 16:45:00|||||||||9
1736181910000|2025-01-06 16:45:10|||||||||5
1736181920000|2025-01-06 16:45:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|28
1736181930000|2025-01-06 16:45:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|14
1736181940000|2025-01-06 16:45:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1736181950000|2025-01-06 16:45:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|642
1736181960000|2025-01-06 16:46:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|60
1736181970000|2025-01-06 16:46:10|||||||||8
1736181980000|2025-01-06 16:46:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1736181990000|2025-01-06 16:46:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|10
1736182000000|2025-01-06 16:46:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|66
1736182010000|2025-01-06 16:46:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1736182020000|2025-01-06 16:47:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1736182030000|2025-01-06 16:47:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|22
1736182040000|2025-01-06 16:47:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|208
1736182050000|2025-01-06 16:47:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|16
1736182060000|2025-01-06 16:47:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736182070000|2025-01-06 16:47:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1736182080000|2025-01-06 16:48:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|7
1736182090000|2025-01-06 16:48:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1736182100000|2025-01-06 16:48:20|||||||||10
1736182110000|2025-01-06 16:48:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|32
1736182120000|2025-01-06 16:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|32
1736182130000|2025-01-06 16:48:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|9
1736182140000|2025-01-06 16:49:00|||||||||1
1736182160000|2025-01-06 16:49:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1736182170000|2025-01-06 16:49:30|||||||||7
1736182180000|2025-01-06 16:49:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|299
1736182190000|2025-01-06 16:49:50|||||||||5
1736182200000|2025-01-06 16:50:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1736182210000|2025-01-06 16:50:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1736182220000|2025-01-06 16:50:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|13
1736182230000|2025-01-06 16:50:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1736182250000|2025-01-06 16:50:50|||||||||3
1736182260000|2025-01-06 16:51:00|||||||||11
1736182270000|2025-01-06 16:51:10|705|704|705|704|705.1|704.1|705|704|54
1736182280000|2025-01-06 16:51:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1736182290000|2025-01-06 16:51:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1736182300000|2025-01-06 16:51:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1736182310000|2025-01-06 16:51:50|||||||||22
1736182320000|2025-01-06 16:52:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|24
1736182330000|2025-01-06 16:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|7
1736182340000|2025-01-06 16:52:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|15
1736182350000|2025-01-06 16:52:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|7
1736182360000|2025-01-06 16:52:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|6
1736182370000|2025-01-06 16:52:50|705|704|705.1|704.1|705.1|704.1|705|704|14
1736182380000|2025-01-06 16:53:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1736182400000|2025-01-06 16:53:20|705|704|705.1|704.1|705.1|704.1|705|704|10
1736182410000|2025-01-06 16:53:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1736182420000|2025-01-06 16:53:40|705|704|705.1|704.1|705.1|704.1|705|704|2
1736182430000|2025-01-06 16:53:50|705|704|705|704|705|704|705|704|2
1736182440000|2025-01-06 16:54:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1736182450000|2025-01-06 16:54:10|||||||||14
1736182460000|2025-01-06 16:54:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1736182470000|2025-01-06 16:54:30|705|704|704.9|703.9|705|704|704.9|703.9|2
1736182480000|2025-01-06 16:54:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|23
1736182490000|2025-01-06 16:54:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1736182500000|2025-01-06 16:55:00|705|704|705.1|704.1|705.1|704.1|705|704|328
1736182510000|2025-01-06 16:55:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|78
1736182530000|2025-01-06 16:55:30|705|704|704.9|703.9|705|704|704.9|703.9|3
1736182540000|2025-01-06 16:55:40|704.8|703.8|704.9|703.9|705|704|704.8|703.8|27
1736182550000|2025-01-06 16:55:50|705|704|705.1|704.1|705.1|704.1|705|704|2
1736182560000|2025-01-06 16:56:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1736182570000|2025-01-06 16:56:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1736182580000|2025-01-06 16:56:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|14
1736182590000|2025-01-06 16:56:30|705|704|705|704|705|704|704.9|703.9|19
1736182600000|2025-01-06 16:56:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1736182610000|2025-01-06 16:56:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1736182620000|2025-01-06 16:57:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1736182640000|2025-01-06 16:57:20|705|704|705|704|705|704|705|704|0
1736182650000|2025-01-06 16:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736182660000|2025-01-06 16:57:40|||||||||23
1736182670000|2025-01-06 16:57:50|||||||||5
1736182680000|2025-01-06 16:58:00|705|704|705|704|705|704|705|704|24
1736182690000|2025-01-06 16:58:10|705.1|704.1|705|704|705.1|704.1|705|704|21
1736182700000|2025-01-06 16:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|24
1736182710000|2025-01-06 16:58:30|705|704|705|704|705.1|704.1|705|704|13
1736182720000|2025-01-06 16:58:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1736182730000|2025-01-06 16:58:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|36
1736182740000|2025-01-06 16:59:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||22
1736182800000|2025-01-06 17:00:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1736182810000|2025-01-06 17:00:10|||||||||4
1736182820000|2025-01-06 17:00:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|14
1736182830000|2025-01-06 17:00:30|||||||||1
1736182840000|2025-01-06 17:00:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|28
1736182850000|2025-01-06 17:00:50|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|3
1736182860000|2025-01-06 17:01:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736182870000|2025-01-06 17:01:10|||||||||2
1736182880000|2025-01-06 17:01:20|||||||||7
1736182900000|2025-01-06 17:01:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1736182910000|2025-01-06 17:01:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|21
1736182920000|2025-01-06 17:02:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|56
1736182950000|2025-01-06 17:02:30|704|703|704|703|704|703|704|703|3
1736182960000|2025-01-06 17:02:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1736182980000|2025-01-06 17:03:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1736182990000|2025-01-06 17:03:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|6
1736183000000|2025-01-06 17:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1736183010000|2025-01-06 17:03:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1736183020000|2025-01-06 17:03:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1736183030000|2025-01-06 17:03:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|149
1736183040000|2025-01-06 17:04:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736183050000|2025-01-06 17:04:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1736183070000|2025-01-06 17:04:30|||||||||36
1736183090000|2025-01-06 17:04:50|||||||||28
1736183100000|2025-01-06 17:05:00|||||||||1
1736183110000|2025-01-06 17:05:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|56
1736183120000|2025-01-06 17:05:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1736183130000|2025-01-06 17:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736183140000|2025-01-06 17:05:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736183150000|2025-01-06 17:05:50|||||||||1
1736183160000|2025-01-06 17:06:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|64
1736183170000|2025-01-06 17:06:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|8
1736183180000|2025-01-06 17:06:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|6
1736183190000|2025-01-06 17:06:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|88
1736183200000|2025-01-06 17:06:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1736183210000|2025-01-06 17:06:50|||||||||4
1736183220000|2025-01-06 17:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|17
1736183230000|2025-01-06 17:07:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1736183240000|2025-01-06 17:07:20|||||||||1
1736183250000|2025-01-06 17:07:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|21
1736183270000|2025-01-06 17:07:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1736183280000|2025-01-06 17:08:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|9
1736183290000|2025-01-06 17:08:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736183300000|2025-01-06 17:08:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1736183310000|2025-01-06 17:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|84
1736183320000|2025-01-06 17:08:40|||||||||4
1736183340000|2025-01-06 17:09:00|||||||||2
1736183350000|2025-01-06 17:09:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736183360000|2025-01-06 17:09:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|7
1736183380000|2025-01-06 17:09:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1736183390000|2025-01-06 17:09:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1736183400000|2025-01-06 17:10:00|||||||||2
1736183410000|2025-01-06 17:10:10|||||||||1
1736183430000|2025-01-06 17:10:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|20
1736183440000|2025-01-06 17:10:40|||||||||1
1736183450000|2025-01-06 17:10:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1736183460000|2025-01-06 17:11:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1736183480000|2025-01-06 17:11:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1736183490000|2025-01-06 17:11:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1736183500000|2025-01-06 17:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736183510000|2025-01-06 17:11:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1736183520000|2025-01-06 17:12:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|5
1736183530000|2025-01-06 17:12:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1736183540000|2025-01-06 17:12:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1736183560000|2025-01-06 17:12:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|33
1736183570000|2025-01-06 17:12:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|228
1736183580000|2025-01-06 17:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|89
1736183590000|2025-01-06 17:13:10|||||||||3
1736183600000|2025-01-06 17:13:20|||||||||12
1736183610000|2025-01-06 17:13:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|16
1736183620000|2025-01-06 17:13:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736183630000|2025-01-06 17:13:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|53
1736183640000|2025-01-06 17:14:00|704|703|704|703|704|703|704|703|9
1736183650000|2025-01-06 17:14:10|703.9|702.9|703.8|702.8|704|703|703.8|702.8|5
1736183660000|2025-01-06 17:14:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736183670000|2025-01-06 17:14:30|||||||||1
1736183690000|2025-01-06 17:14:50|704|703|703.8|702.8|704|703|703.8|702.8|69
1736183700000|2025-01-06 17:15:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|6
1736183710000|2025-01-06 17:15:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|5
1736183720000|2025-01-06 17:15:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|9
1736183730000|2025-01-06 17:15:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1736183740000|2025-01-06 17:15:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|15
1736183750000|2025-01-06 17:15:50|||||||||6
1736183760000|2025-01-06 17:16:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1736183770000|2025-01-06 17:16:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|20
1736183780000|2025-01-06 17:16:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|4
1736183800000|2025-01-06 17:16:40|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|2
1736183810000|2025-01-06 17:16:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1736183820000|2025-01-06 17:17:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1736183830000|2025-01-06 17:17:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1736183840000|2025-01-06 17:17:20|||||||||1
1736183850000|2025-01-06 17:17:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1736183870000|2025-01-06 17:17:50|703|702|703.1|702.1|703.1|702.1|703|702|3
1736183880000|2025-01-06 17:18:00|||||||||9
1736183890000|2025-01-06 17:18:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|16
1736183900000|2025-01-06 17:18:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|17
1736183910000|2025-01-06 17:18:30|||||||||2
1736183920000|2025-01-06 17:18:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|11
1736183930000|2025-01-06 17:18:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|20
1736183940000|2025-01-06 17:19:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1736183950000|2025-01-06 17:19:10|||||||||4
1736183960000|2025-01-06 17:19:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|18
1736183970000|2025-01-06 17:19:30|703|702|703|702|703|702|703|702|34
1736183980000|2025-01-06 17:19:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1736184000000|2025-01-06 17:20:00|||||||||2
1736184010000|2025-01-06 17:20:10|||||||||1
1736184020000|2025-01-06 17:20:20|703|702|702.9|701.9|703|702|702.9|701.9|16
1736184030000|2025-01-06 17:20:30|703|702|702.9|701.9|703|702|702.9|701.9|17
1736184040000|2025-01-06 17:20:40|703|702|703.1|702.1|703.1|702.1|703|702|17
1736184050000|2025-01-06 17:20:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|6
1736184060000|2025-01-06 17:21:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1736184070000|2025-01-06 17:21:10|||||||||1
1736184080000|2025-01-06 17:21:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|31
1736184090000|2025-01-06 17:21:30|||||||||4
1736184100000|2025-01-06 17:21:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1736184110000|2025-01-06 17:21:50|||||||||3
1736184120000|2025-01-06 17:22:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1736184130000|2025-01-06 17:22:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1736184140000|2025-01-06 17:22:20|703|702|703|702|703.1|702.1|703|702|24
1736184150000|2025-01-06 17:22:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1736184160000|2025-01-06 17:22:40|||||||||1
1736184180000|2025-01-06 17:23:00|703|702|702.9|701.9|703.1|702.1|702.8|701.8|16
1736184190000|2025-01-06 17:23:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736184200000|2025-01-06 17:23:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1736184250000|2025-01-06 17:24:10|703|702|702.9|701.9|703|702|702.9|701.9|7
1736184260000|2025-01-06 17:24:20|703|702|703|702|703|702|703|702|0
1736184270000|2025-01-06 17:24:30|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|2
1736184280000|2025-01-06 17:24:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|9
1736184290000|2025-01-06 17:24:50|||||||||100
1736184300000|2025-01-06 17:25:00|703|702|703|702|703|702|702.9|701.9|2
1736184310000|2025-01-06 17:25:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1736184330000|2025-01-06 17:25:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1736184340000|2025-01-06 17:25:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1736184350000|2025-01-06 17:25:50|||||||||2
1736184360000|2025-01-06 17:26:00|||||||||3
1736184370000|2025-01-06 17:26:10|||||||||1
1736184400000|2025-01-06 17:26:40|||||||||1
1736184410000|2025-01-06 17:26:50|||||||||353
1736184420000|2025-01-06 17:27:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|9
1736184430000|2025-01-06 17:27:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1736184440000|2025-01-06 17:27:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1736184450000|2025-01-06 17:27:30|||||||||3
1736184460000|2025-01-06 17:27:40|||||||||2
1736184470000|2025-01-06 17:27:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1736184480000|2025-01-06 17:28:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|176
1736184490000|2025-01-06 17:28:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1736184510000|2025-01-06 17:28:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1736184520000|2025-01-06 17:28:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1736184530000|2025-01-06 17:28:50|||||||||1
1736184540000|2025-01-06 17:29:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|7
1736184550000|2025-01-06 17:29:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736184560000|2025-01-06 17:29:20|||||||||1
1736184570000|2025-01-06 17:29:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1736184580000|2025-01-06 17:29:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|20
1736184590000|2025-01-06 17:29:50|||||||||33
1736184600000|2025-01-06 17:30:00|||||||||50
1736184610000|2025-01-06 17:30:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|59
1736184620000|2025-01-06 17:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1736184630000|2025-01-06 17:30:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|13
1736184640000|2025-01-06 17:30:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|25
1736184650000|2025-01-06 17:30:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1736184660000|2025-01-06 17:31:00|||||||||1
1736184670000|2025-01-06 17:31:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|23
1736184680000|2025-01-06 17:31:20|||||||||1
1736184690000|2025-01-06 17:31:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736184700000|2025-01-06 17:31:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736184710000|2025-01-06 17:31:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|4
1736184720000|2025-01-06 17:32:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1736184730000|2025-01-06 17:32:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1736184740000|2025-01-06 17:32:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1736184750000|2025-01-06 17:32:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736184760000|2025-01-06 17:32:40|||||||||1
1736184770000|2025-01-06 17:32:50|||||||||8
1736184780000|2025-01-06 17:33:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1736184790000|2025-01-06 17:33:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1736184800000|2025-01-06 17:33:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1736184810000|2025-01-06 17:33:30|||||||||19
1736184830000|2025-01-06 17:33:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736184840000|2025-01-06 17:34:00|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|16
1736184850000|2025-01-06 17:34:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1736184860000|2025-01-06 17:34:20|||||||||1
1736184870000|2025-01-06 17:34:30|702|701|701.9|700.9|702|701|701.9|700.9|12
1736184880000|2025-01-06 17:34:40|702|701|701.9|700.9|702|701|701.9|700.9|2
1736184890000|2025-01-06 17:34:50|||||||||10
1736184900000|2025-01-06 17:35:00|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|54
1736184910000|2025-01-06 17:35:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|56
1736184920000|2025-01-06 17:35:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|34
1736184930000|2025-01-06 17:35:30|||||||||11
1736184940000|2025-01-06 17:35:40|||||||||14
1736184960000|2025-01-06 17:36:00|||||||||6
1736184970000|2025-01-06 17:36:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|17
1736184980000|2025-01-06 17:36:20|||||||||1
1736184990000|2025-01-06 17:36:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|39
1736185000000|2025-01-06 17:36:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1736185010000|2025-01-06 17:36:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|64
1736185020000|2025-01-06 17:37:00|||||||||12
1736185030000|2025-01-06 17:37:10|||||||||20
1736185040000|2025-01-06 17:37:20|||||||||1
1736185050000|2025-01-06 17:37:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|15
1736185060000|2025-01-06 17:37:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736185070000|2025-01-06 17:37:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|4
1736185080000|2025-01-06 17:38:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|10
1736185090000|2025-01-06 17:38:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|3
1736185100000|2025-01-06 17:38:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1736185120000|2025-01-06 17:38:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|27
1736185130000|2025-01-06 17:38:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736185140000|2025-01-06 17:39:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|38
1736185150000|2025-01-06 17:39:10|700|699|700|699|700|699|699.9|698.9|0
1736185160000|2025-01-06 17:39:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|203
1736185180000|2025-01-06 17:39:40|700|699|699.9|698.9|700|699|699.9|698.9|11
1736185190000|2025-01-06 17:39:50|700|699|700|699|700|699|699.9|698.9|2
1736185200000|2025-01-06 17:40:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|10
1736185210000|2025-01-06 17:40:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1736185220000|2025-01-06 17:40:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1736185240000|2025-01-06 17:40:40|||||||||1
1736185260000|2025-01-06 17:41:00|||||||||1
1736185270000|2025-01-06 17:41:10|||||||||5
1736185280000|2025-01-06 17:41:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1736185290000|2025-01-06 17:41:30|||||||||10
1736185300000|2025-01-06 17:41:40|||||||||6
1736185310000|2025-01-06 17:41:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736185320000|2025-01-06 17:42:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1736185330000|2025-01-06 17:42:10|||||||||45
1736185340000|2025-01-06 17:42:20|||||||||10
1736185350000|2025-01-06 17:42:30|||||||||6
1736185360000|2025-01-06 17:42:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1736185370000|2025-01-06 17:42:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736185390000|2025-01-06 17:43:10|||||||||61
1736185400000|2025-01-06 17:43:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|35
1736185410000|2025-01-06 17:43:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1736185430000|2025-01-06 17:43:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|28
1736185440000|2025-01-06 17:44:00|||||||||21
1736185450000|2025-01-06 17:44:10|||||||||1
1736185460000|2025-01-06 17:44:20|||||||||1
1736185470000|2025-01-06 17:44:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1736185480000|2025-01-06 17:44:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|5
1736185490000|2025-01-06 17:44:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736185500000|2025-01-06 17:45:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1736185510000|2025-01-06 17:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736185520000|2025-01-06 17:45:20|||||||||1
1736185530000|2025-01-06 17:45:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|20
1736185540000|2025-01-06 17:45:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736185560000|2025-01-06 17:46:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|214
1736185570000|2025-01-06 17:46:10|||||||||2
1736185580000|2025-01-06 17:46:20|||||||||2
1736185590000|2025-01-06 17:46:30|700|699|699.9|698.9|700|699|699.9|698.9|15
1736185600000|2025-01-06 17:46:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|185
1736185610000|2025-01-06 17:46:50|||||||||2
1736185620000|2025-01-06 17:47:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|8
1736185630000|2025-01-06 17:47:10|||||||||2
1736185650000|2025-01-06 17:47:30|||||||||1
1736185660000|2025-01-06 17:47:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|14
1736185670000|2025-01-06 17:47:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|8
1736185680000|2025-01-06 17:48:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|14
1736185690000|2025-01-06 17:48:10|||||||||1
1736185700000|2025-01-06 17:48:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1736185710000|2025-01-06 17:48:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1736185720000|2025-01-06 17:48:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1736185730000|2025-01-06 17:48:50|||||||||2
1736185750000|2025-01-06 17:49:10|||||||||2
1736185760000|2025-01-06 17:49:20|||||||||12
1736185770000|2025-01-06 17:49:30|||||||||1
1736185780000|2025-01-06 17:49:40|||||||||11
1736185790000|2025-01-06 17:49:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|14
1736185800000|2025-01-06 17:50:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1736185810000|2025-01-06 17:50:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|3
1736185820000|2025-01-06 17:50:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|2
1736185830000|2025-01-06 17:50:30|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|47
1736185840000|2025-01-06 17:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736185860000|2025-01-06 17:51:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|2
1736185870000|2025-01-06 17:51:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|48
1736185880000|2025-01-06 17:51:20|||||||||1
1736185890000|2025-01-06 17:51:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|8
1736185900000|2025-01-06 17:51:40|||||||||1
1736185910000|2025-01-06 17:51:50|||||||||627
1736185920000|2025-01-06 17:52:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1736185930000|2025-01-06 17:52:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1736185940000|2025-01-06 17:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736185950000|2025-01-06 17:52:30|||||||||4
1736185960000|2025-01-06 17:52:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|19
1736185970000|2025-01-06 17:52:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1736185980000|2025-01-06 17:53:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1736185990000|2025-01-06 17:53:10|||||||||1
1736186000000|2025-01-06 17:53:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|9
1736186020000|2025-01-06 17:53:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1736186030000|2025-01-06 17:53:50|||||||||1
1736186040000|2025-01-06 17:54:00|||||||||1
1736186050000|2025-01-06 17:54:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1736186060000|2025-01-06 17:54:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736186070000|2025-01-06 17:54:30|||||||||1
1736186080000|2025-01-06 17:54:40|||||||||2
1736186090000|2025-01-06 17:54:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736186100000|2025-01-06 17:55:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|4
1736186110000|2025-01-06 17:55:10|||||||||1
1736186120000|2025-01-06 17:55:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736186130000|2025-01-06 17:55:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1736186150000|2025-01-06 17:55:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736186160000|2025-01-06 17:56:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|36
1736186170000|2025-01-06 17:56:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1736186180000|2025-01-06 17:56:20|||||||||1
1736186190000|2025-01-06 17:56:30|||||||||1
1736186200000|2025-01-06 17:56:40|||||||||2
1736186220000|2025-01-06 17:57:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1736186230000|2025-01-06 17:57:10|||||||||3
1736186240000|2025-01-06 17:57:20|||||||||1
1736186260000|2025-01-06 17:57:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1736186270000|2025-01-06 17:57:50|||||||||3
1736186280000|2025-01-06 17:58:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1736186290000|2025-01-06 17:58:10|||||||||1
1736186300000|2025-01-06 17:58:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1736186310000|2025-01-06 17:58:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736186320000|2025-01-06 17:58:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736186330000|2025-01-06 17:58:50|||||||||20
1736186340000|2025-01-06 17:59:00|||||||||19
1736186350000|2025-01-06 17:59:10|||||||||1
1736186370000|2025-01-06 17:59:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|19
1736186390000|2025-01-06 17:59:50|||||||||1
1736186410000|2025-01-06 18:00:10|||||||||1
1736186420000|2025-01-06 18:00:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1736186440000|2025-01-06 18:00:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|13
1736186450000|2025-01-06 18:00:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|23
1736186460000|2025-01-06 18:01:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1736186470000|2025-01-06 18:01:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736186480000|2025-01-06 18:01:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1736186490000|2025-01-06 18:01:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|11
1736186500000|2025-01-06 18:01:40|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|28
1736186510000|2025-01-06 18:01:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1736186520000|2025-01-06 18:02:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|17
1736186530000|2025-01-06 18:02:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|26
1736186560000|2025-01-06 18:02:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|272
1736186570000|2025-01-06 18:02:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1736186580000|2025-01-06 18:03:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|324
1736186590000|2025-01-06 18:03:10|||||||||72
1736186600000|2025-01-06 18:03:20|699|698|699|698|699|698|699|698|3
1736186610000|2025-01-06 18:03:30|699.1|698.1|699|698|699.1|698.1|698.9|697.9|15
1736186620000|2025-01-06 18:03:40|699.1|698.1|699|698|699.1|698.1|699|698|1
1736186630000|2025-01-06 18:03:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736186640000|2025-01-06 18:04:00|||||||||1
1736186650000|2025-01-06 18:04:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|25
1736186660000|2025-01-06 18:04:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|20
1736186690000|2025-01-06 18:04:50|699|698|698.9|697.9|699|698|698.9|697.9|8
1736186700000|2025-01-06 18:05:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1736186710000|2025-01-06 18:05:10|||||||||1
1736186720000|2025-01-06 18:05:20|||||||||173
1736186730000|2025-01-06 18:05:30|||||||||168
1736186740000|2025-01-06 18:05:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|15
1736186750000|2025-01-06 18:05:50|||||||||3
1736186760000|2025-01-06 18:06:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|15
1736186770000|2025-01-06 18:06:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736186780000|2025-01-06 18:06:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1736186790000|2025-01-06 18:06:30|699|698|699|698|699|698|699|698|8
1736186800000|2025-01-06 18:06:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736186830000|2025-01-06 18:07:10|||||||||2
1736186840000|2025-01-06 18:07:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|22
1736186880000|2025-01-06 18:08:00|||||||||4
1736186890000|2025-01-06 18:08:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736186900000|2025-01-06 18:08:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1736186910000|2025-01-06 18:08:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|4
1736186920000|2025-01-06 18:08:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|1
1736186930000|2025-01-06 18:08:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1736186940000|2025-01-06 18:09:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1736186950000|2025-01-06 18:09:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|10
1736186960000|2025-01-06 18:09:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|11
1736186970000|2025-01-06 18:09:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1736187000000|2025-01-06 18:10:00|||||||||15
1736187030000|2025-01-06 18:10:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|14
1736187040000|2025-01-06 18:10:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1736187060000|2025-01-06 18:11:00|||||||||2
1736187080000|2025-01-06 18:11:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|47
1736187090000|2025-01-06 18:11:30|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|10
1736187100000|2025-01-06 18:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736187110000|2025-01-06 18:11:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1736187120000|2025-01-06 18:12:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1736187140000|2025-01-06 18:12:20|||||||||1
1736187150000|2025-01-06 18:12:30|||||||||3
1736187160000|2025-01-06 18:12:40|||||||||3
1736187170000|2025-01-06 18:12:50|||||||||1
1736187180000|2025-01-06 18:13:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1736187200000|2025-01-06 18:13:20|||||||||2
1736187230000|2025-01-06 18:13:50|||||||||34
1736187240000|2025-01-06 18:14:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|83
1736187250000|2025-01-06 18:14:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1736187270000|2025-01-06 18:14:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1736187280000|2025-01-06 18:14:40|||||||||5
1736187310000|2025-01-06 18:15:10|||||||||1
1736187320000|2025-01-06 18:15:20|||||||||61
1736187330000|2025-01-06 18:15:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|27
1736187340000|2025-01-06 18:15:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|48
1736187350000|2025-01-06 18:15:50|||||||||36
1736187360000|2025-01-06 18:16:00|||||||||10
1736187380000|2025-01-06 18:16:20|||||||||4
1736187390000|2025-01-06 18:16:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|9
1736187400000|2025-01-06 18:16:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1736187410000|2025-01-06 18:16:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1736187420000|2025-01-06 18:17:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1736187430000|2025-01-06 18:17:10|||||||||1
1736187440000|2025-01-06 18:17:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1736187450000|2025-01-06 18:17:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1736187460000|2025-01-06 18:17:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1736187470000|2025-01-06 18:17:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736187480000|2025-01-06 18:18:00|||||||||1
1736187500000|2025-01-06 18:18:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1736187510000|2025-01-06 18:18:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1736187520000|2025-01-06 18:18:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736187540000|2025-01-06 18:19:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|6
1736187550000|2025-01-06 18:19:10|||||||||6
1736187560000|2025-01-06 18:19:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736187590000|2025-01-06 18:19:50|||||||||1
1736187600000|2025-01-06 18:20:00|||||||||1
1736187610000|2025-01-06 18:20:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|15
1736187620000|2025-01-06 18:20:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1736187640000|2025-01-06 18:20:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1736187680000|2025-01-06 18:21:20|||||||||15
1736187700000|2025-01-06 18:21:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1736187710000|2025-01-06 18:21:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736187720000|2025-01-06 18:22:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|19
1736187730000|2025-01-06 18:22:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|26
1736187750000|2025-01-06 18:22:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|18
1736187760000|2025-01-06 18:22:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|5
1736187770000|2025-01-06 18:22:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736187780000|2025-01-06 18:23:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|13
1736187800000|2025-01-06 18:23:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|28
1736187810000|2025-01-06 18:23:30|697.9|696.9|698|697|698|697|697.9|696.9|4
1736187820000|2025-01-06 18:23:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1736187830000|2025-01-06 18:23:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1736187840000|2025-01-06 18:24:00|||||||||33
1736187850000|2025-01-06 18:24:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1736187870000|2025-01-06 18:24:30|||||||||8
1736187880000|2025-01-06 18:24:40|||||||||2
1736187890000|2025-01-06 18:24:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|23
1736187900000|2025-01-06 18:25:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1736187920000|2025-01-06 18:25:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1736187930000|2025-01-06 18:25:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736187940000|2025-01-06 18:25:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736187960000|2025-01-06 18:26:00|||||||||1
1736187970000|2025-01-06 18:26:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1736187980000|2025-01-06 18:26:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1736187990000|2025-01-06 18:26:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|4
1736188000000|2025-01-06 18:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1736188010000|2025-01-06 18:26:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1736188020000|2025-01-06 18:27:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|11
1736188030000|2025-01-06 18:27:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736188050000|2025-01-06 18:27:30|||||||||1
1736188060000|2025-01-06 18:27:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1736188070000|2025-01-06 18:27:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1736188080000|2025-01-06 18:28:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1736188090000|2025-01-06 18:28:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736188110000|2025-01-06 18:28:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|11
1736188120000|2025-01-06 18:28:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1736188130000|2025-01-06 18:28:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|11
1736188140000|2025-01-06 18:29:00|||||||||2
1736188150000|2025-01-06 18:29:10|||||||||16
1736188160000|2025-01-06 18:29:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1736188180000|2025-01-06 18:29:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|12
1736188190000|2025-01-06 18:29:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1736188210000|2025-01-06 18:30:10|698.1|697.1|698.4|697.4|698.4|697.4|697.9|696.9|26
1736188230000|2025-01-06 18:30:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736188240000|2025-01-06 18:30:40|||||||||1
1736188250000|2025-01-06 18:30:50|||||||||6
1736188260000|2025-01-06 18:31:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|18
1736188270000|2025-01-06 18:31:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1736188280000|2025-01-06 18:31:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1736188290000|2025-01-06 18:31:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1736188300000|2025-01-06 18:31:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1736188310000|2025-01-06 18:31:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1736188320000|2025-01-06 18:32:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736188330000|2025-01-06 18:32:10|||||||||22
1736188350000|2025-01-06 18:32:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1736188360000|2025-01-06 18:32:40|698|697|697.6|696.6|698|697|697.6|696.6|30
1736188370000|2025-01-06 18:32:50|||||||||2
1736188380000|2025-01-06 18:33:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|171
1736188390000|2025-01-06 18:33:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1736188400000|2025-01-06 18:33:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1736188420000|2025-01-06 18:33:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|23
1736188430000|2025-01-06 18:33:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1736188450000|2025-01-06 18:34:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|12
1736188460000|2025-01-06 18:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736188500000|2025-01-06 18:35:00|||||||||9
1736188510000|2025-01-06 18:35:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|12
1736188560000|2025-01-06 18:36:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|18
1736188570000|2025-01-06 18:36:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1736188590000|2025-01-06 18:36:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1736188620000|2025-01-06 18:37:00|||||||||1
1736188630000|2025-01-06 18:37:10|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|21
1736188640000|2025-01-06 18:37:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1736188670000|2025-01-06 18:37:50|698|697|698.1|697.1|698.1|697.1|698|697|5
1736188680000|2025-01-06 18:38:00|||||||||7
1736188690000|2025-01-06 18:38:10|697.9|696.9|698|697|698|697|697.9|696.9|3
1736188700000|2025-01-06 18:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736188740000|2025-01-06 18:39:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1736188750000|2025-01-06 18:39:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|9
1736188780000|2025-01-06 18:39:40|698|697|698|697|698|697|697.9|696.9|4
1736188790000|2025-01-06 18:39:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736188800000|2025-01-06 18:40:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1736188810000|2025-01-06 18:40:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1736188820000|2025-01-06 18:40:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1736188850000|2025-01-06 18:40:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1736188860000|2025-01-06 18:41:00|698|697|698.1|697.1|698.1|697.1|698|697|2
1736188870000|2025-01-06 18:41:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1736188890000|2025-01-06 18:41:30|698|697|698|697|698.1|697.1|698|697|3
1736188900000|2025-01-06 18:41:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1736188920000|2025-01-06 18:42:00|||||||||1
1736188960000|2025-01-06 18:42:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1736188990000|2025-01-06 18:43:10|||||||||1
1736189030000|2025-01-06 18:43:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1736189040000|2025-01-06 18:44:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1736189050000|2025-01-06 18:44:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|5
1736189060000|2025-01-06 18:44:20|||||||||1
1736189080000|2025-01-06 18:44:40|698|697|698|697|698.1|697.1|698|697|4
1736189090000|2025-01-06 18:44:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1736189100000|2025-01-06 18:45:00|698|697|697.9|696.9|698|697|697.9|696.9|4
1736189120000|2025-01-06 18:45:20|698|697|697.9|696.9|698|697|697.9|696.9|2
1736189160000|2025-01-06 18:46:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1736189170000|2025-01-06 18:46:10|||||||||11
1736189180000|2025-01-06 18:46:20|||||||||2
1736189190000|2025-01-06 18:46:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1736189210000|2025-01-06 18:46:50|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|5
1736189220000|2025-01-06 18:47:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736189230000|2025-01-06 18:47:10|||||||||2
1736189240000|2025-01-06 18:47:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|8
1736189260000|2025-01-06 18:47:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1736189270000|2025-01-06 18:47:50|||||||||1
1736189280000|2025-01-06 18:48:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1736189290000|2025-01-06 18:48:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736189320000|2025-01-06 18:48:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1736189330000|2025-01-06 18:48:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1736189340000|2025-01-06 18:49:00|||||||||10
1736189350000|2025-01-06 18:49:10|||||||||11
1736189360000|2025-01-06 18:49:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736189400000|2025-01-06 18:50:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|5
1736189410000|2025-01-06 18:50:10|||||||||1
1736189460000|2025-01-06 18:51:00|||||||||1
1736189480000|2025-01-06 18:51:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1736189490000|2025-01-06 18:51:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1736189500000|2025-01-06 18:51:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|45
1736189510000|2025-01-06 18:51:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1736189530000|2025-01-06 18:52:10|||||||||4
1736189540000|2025-01-06 18:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1736189550000|2025-01-06 18:52:30|||||||||4
1736189560000|2025-01-06 18:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1736189570000|2025-01-06 18:52:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736189580000|2025-01-06 18:53:00|||||||||7
1736189600000|2025-01-06 18:53:20|699|698|698.9|697.9|699|698|698.9|697.9|2
1736189610000|2025-01-06 18:53:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1736189640000|2025-01-06 18:54:00|699|698|698.9|697.9|699|698|698.9|697.9|9
1736189650000|2025-01-06 18:54:10|||||||||2
1736189670000|2025-01-06 18:54:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|17
1736189680000|2025-01-06 18:54:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1736189690000|2025-01-06 18:54:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736189700000|2025-01-06 18:55:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|74
1736189720000|2025-01-06 18:55:20|699|698|699|698|699|698|699|698|5
1736189730000|2025-01-06 18:55:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1736189740000|2025-01-06 18:55:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|33
1736189750000|2025-01-06 18:55:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|14
1736189760000|2025-01-06 18:56:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1736189770000|2025-01-06 18:56:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|19
1736189780000|2025-01-06 18:56:20|||||||||2
1736189790000|2025-01-06 18:56:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|205
1736189800000|2025-01-06 18:56:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1736189810000|2025-01-06 18:56:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|9
1736189820000|2025-01-06 18:57:00|700|699|700.3|699.3|700.4|699.4|699.9|698.9|71
1736189830000|2025-01-06 18:57:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|58
1736189870000|2025-01-06 18:57:50|700|699|699.9|698.9|700|699|699.9|698.9|10
1736189880000|2025-01-06 18:58:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|25
1736189890000|2025-01-06 18:58:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|10
1736189900000|2025-01-06 18:58:20|||||||||1
1736189920000|2025-01-06 18:58:40|||||||||8
1736189930000|2025-01-06 18:58:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|50
1736189940000|2025-01-06 18:59:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1736189950000|2025-01-06 18:59:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736189960000|2025-01-06 18:59:20|||||||||2
1736189970000|2025-01-06 18:59:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|20
1736189980000|2025-01-06 18:59:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|49
1736189990000|2025-01-06 18:59:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|14
1736190000000|2025-01-06 19:00:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|58
1736190010000|2025-01-06 19:00:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|4
1736190020000|2025-01-06 19:00:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1736190040000|2025-01-06 19:00:40|||||||||2
1736190050000|2025-01-06 19:00:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|26
1736190060000|2025-01-06 19:01:00|||||||||4
1736190080000|2025-01-06 19:01:20|||||||||2
1736190090000|2025-01-06 19:01:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1736190120000|2025-01-06 19:02:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736190130000|2025-01-06 19:02:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|12
1736190140000|2025-01-06 19:02:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|21
1736190150000|2025-01-06 19:02:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1736190160000|2025-01-06 19:02:40|700|699|700.1|699.1|700.1|699.1|700|699|8
1736190170000|2025-01-06 19:02:50|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190190000|2025-01-06 19:03:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|30
1736190200000|2025-01-06 19:03:20|||||||||1
1736190210000|2025-01-06 19:03:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1736190220000|2025-01-06 19:03:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1736190240000|2025-01-06 19:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1736190250000|2025-01-06 19:04:10|||||||||3
1736190270000|2025-01-06 19:04:30|||||||||1
1736190280000|2025-01-06 19:04:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1736190300000|2025-01-06 19:05:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|19
1736190310000|2025-01-06 19:05:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736190320000|2025-01-06 19:05:20|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|86
1736190330000|2025-01-06 19:05:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|13
1736190340000|2025-01-06 19:05:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|7
1736190350000|2025-01-06 19:05:50|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190360000|2025-01-06 19:06:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1736190370000|2025-01-06 19:06:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736190380000|2025-01-06 19:06:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1736190390000|2025-01-06 19:06:30|||||||||1
1736190400000|2025-01-06 19:06:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|136
1736190420000|2025-01-06 19:07:00|||||||||33
1736190430000|2025-01-06 19:07:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1736190440000|2025-01-06 19:07:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1736190450000|2025-01-06 19:07:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736190460000|2025-01-06 19:07:40|||||||||2
1736190480000|2025-01-06 19:08:00|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190490000|2025-01-06 19:08:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1736190500000|2025-01-06 19:08:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|18
1736190510000|2025-01-06 19:08:30|||||||||50
1736190520000|2025-01-06 19:08:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1736190530000|2025-01-06 19:08:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|10
1736190540000|2025-01-06 19:09:00|||||||||7
1736190560000|2025-01-06 19:09:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|8
1736190570000|2025-01-06 19:09:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736190580000|2025-01-06 19:09:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|7
1736190590000|2025-01-06 19:09:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736190600000|2025-01-06 19:10:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|16
1736190610000|2025-01-06 19:10:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736190620000|2025-01-06 19:10:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|5
1736190630000|2025-01-06 19:10:30|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|9
1736190660000|2025-01-06 19:11:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|10
1736190670000|2025-01-06 19:11:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|11
1736190690000|2025-01-06 19:11:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|17
1736190700000|2025-01-06 19:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736190710000|2025-01-06 19:11:50|701|700|701.1|700.1|701.1|700.1|701|700|10
1736190720000|2025-01-06 19:12:00|701|700|701.3|700.3|701.3|700.3|701|700|5
1736190730000|2025-01-06 19:12:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|14
1736190740000|2025-01-06 19:12:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|33
1736190750000|2025-01-06 19:12:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1736190760000|2025-01-06 19:12:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736190770000|2025-01-06 19:12:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1736190780000|2025-01-06 19:13:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|10
1736190800000|2025-01-06 19:13:20|701|700|701.1|700.1|701.1|700.1|701|700|5
1736190810000|2025-01-06 19:13:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|11
1736190820000|2025-01-06 19:13:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|9
1736190830000|2025-01-06 19:13:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1736190840000|2025-01-06 19:14:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1736190850000|2025-01-06 19:14:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1736190860000|2025-01-06 19:14:20|||||||||2
1736190870000|2025-01-06 19:14:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736190880000|2025-01-06 19:14:40|||||||||1
1736190890000|2025-01-06 19:14:50|701|700|700.9|699.9|701|700|700.9|699.9|10
1736190900000|2025-01-06 19:15:00|701|700|700.9|699.9|701|700|700.9|699.9|4
1736190920000|2025-01-06 19:15:20|701|700|700.9|699.9|701|700|700.9|699.9|4
1736190930000|2025-01-06 19:15:30|||||||||20
1736190940000|2025-01-06 19:15:40|701|700|701.1|700.1|701.1|700.1|701|700|16
1736190950000|2025-01-06 19:15:50|||||||||1
1736190960000|2025-01-06 19:16:00|||||||||7
1736190990000|2025-01-06 19:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|15
1736191000000|2025-01-06 19:16:40|701|700|701|700|701|700|700.9|699.9|8
1736191010000|2025-01-06 19:16:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|0
1736191020000|2025-01-06 19:17:00|701|700|701|700|701|700|701|700|0
1736191030000|2025-01-06 19:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736191040000|2025-01-06 19:17:20|701|700|700.9|699.9|701|700|700.9|699.9|3
1736191060000|2025-01-06 19:17:40|701|700|701|700|701|700|700.9|699.9|3
1736191070000|2025-01-06 19:17:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|19
1736191080000|2025-01-06 19:18:00|||||||||1
1736191090000|2025-01-06 19:18:10|701|700|701|700|701|700|700.9|699.9|1
1736191100000|2025-01-06 19:18:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1736191140000|2025-01-06 19:19:00|||||||||22
1736191150000|2025-01-06 19:19:10|701|700|700.6|699.6|701|700|700.6|699.6|17
1736191160000|2025-01-06 19:19:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736191180000|2025-01-06 19:19:40|||||||||9
1736191200000|2025-01-06 19:20:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|23
1736191210000|2025-01-06 19:20:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1736191230000|2025-01-06 19:20:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1736191240000|2025-01-06 19:20:40|||||||||4
1736191260000|2025-01-06 19:21:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|34
1736191270000|2025-01-06 19:21:10|||||||||1
1736191300000|2025-01-06 19:21:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1736191320000|2025-01-06 19:22:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1736191330000|2025-01-06 19:22:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|113
1736191340000|2025-01-06 19:22:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1736191350000|2025-01-06 19:22:30|701|700|701.1|700.1|701.1|700.1|701|700|3
1736191360000|2025-01-06 19:22:40|||||||||1
1736191370000|2025-01-06 19:22:50|||||||||1
1736191380000|2025-01-06 19:23:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1736191410000|2025-01-06 19:23:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|58
1736191420000|2025-01-06 19:23:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1736191440000|2025-01-06 19:24:00|||||||||11
1736191450000|2025-01-06 19:24:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1736191460000|2025-01-06 19:24:20|701|700|700.6|699.6|701|700|700.6|699.6|21
1736191470000|2025-01-06 19:24:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1736191480000|2025-01-06 19:24:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|18
1736191500000|2025-01-06 19:25:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|6
1736191510000|2025-01-06 19:25:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3
1736191520000|2025-01-06 19:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736191540000|2025-01-06 19:25:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|5
1736191550000|2025-01-06 19:25:50|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|2
1736191560000|2025-01-06 19:26:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1736191570000|2025-01-06 19:26:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1736191600000|2025-01-06 19:26:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|3
1736191620000|2025-01-06 19:27:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1736191630000|2025-01-06 19:27:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|5
1736191640000|2025-01-06 19:27:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|24
1736191650000|2025-01-06 19:27:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1736191660000|2025-01-06 19:27:40|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|22
1736191670000|2025-01-06 19:27:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|20
1736191680000|2025-01-06 19:28:00|700.8|699.8|700.6|699.6|700.9|699.9|700.4|699.4|172
1736191690000|2025-01-06 19:28:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|92
1736191700000|2025-01-06 19:28:20|||||||||85
1736191710000|2025-01-06 19:28:30|||||||||83
1736191720000|2025-01-06 19:28:40|701|700|700.9|699.9|701|700|700.6|699.6|138
1736191730000|2025-01-06 19:28:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|73
1736191740000|2025-01-06 19:29:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|109
1736191750000|2025-01-06 19:29:10|||||||||130
1736191760000|2025-01-06 19:29:20|||||||||93
1736191770000|2025-01-06 19:29:30|||||||||45
1736191780000|2025-01-06 19:29:40|||||||||56
1736191790000|2025-01-06 19:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|96
1736191800000|2025-01-06 19:30:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|67
1736191810000|2025-01-06 19:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|24
1736191820000|2025-01-06 19:30:20|||||||||191
1736191830000|2025-01-06 19:30:30|||||||||5
1736191840000|2025-01-06 19:30:40|||||||||8
1736191850000|2025-01-06 19:30:50|||||||||30
1736191860000|2025-01-06 19:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|16
1736191870000|2025-01-06 19:31:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|33
1736191880000|2025-01-06 19:31:20|||||||||1
1736191890000|2025-01-06 19:31:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|32
1736191900000|2025-01-06 19:31:40|||||||||13
1736191910000|2025-01-06 19:31:50|||||||||16
1736191920000|2025-01-06 19:32:00|||||||||45
1736191930000|2025-01-06 19:32:10|701.9|700.9|702|701|702|701|701.9|700.9|10
1736191940000|2025-01-06 19:32:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|21
1736191950000|2025-01-06 19:32:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1736191960000|2025-01-06 19:32:40|||||||||2
1736191990000|2025-01-06 19:33:10|702|701|702.1|701.1|702.1|701.1|702|701|3
1736192000000|2025-01-06 19:33:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|4
1736192010000|2025-01-06 19:33:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1736192020000|2025-01-06 19:33:40|702|701|702|701|702|701|702|701|17
1736192030000|2025-01-06 19:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736192090000|2025-01-06 19:34:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1736192110000|2025-01-06 19:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|26
1736192120000|2025-01-06 19:35:20|702|701|702|701|702|701|702|701|0
1736192130000|2025-01-06 19:35:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1736192140000|2025-01-06 19:35:40|||||||||1
1736192150000|2025-01-06 19:35:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|10
1736192160000|2025-01-06 19:36:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1736192170000|2025-01-06 19:36:10|||||||||19
1736192180000|2025-01-06 19:36:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736192200000|2025-01-06 19:36:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|19
1736192210000|2025-01-06 19:36:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1736192320000|2025-01-06 19:38:40|||||||||1
1736192340000|2025-01-06 19:39:00|||||||||11
1736192370000|2025-01-06 19:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1736192380000|2025-01-06 19:39:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1736192390000|2025-01-06 19:39:50|||||||||6
1736192400000|2025-01-06 19:40:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|15
1736192410000|2025-01-06 19:40:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1736192430000|2025-01-06 19:40:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|28
1736192440000|2025-01-06 19:40:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1736192460000|2025-01-06 19:41:00|||||||||1
1736192470000|2025-01-06 19:41:10|||||||||1
1736192480000|2025-01-06 19:41:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|11
1736192500000|2025-01-06 19:41:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1736192530000|2025-01-06 19:42:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736192560000|2025-01-06 19:42:40|||||||||1
1736192590000|2025-01-06 19:43:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|8
1736192600000|2025-01-06 19:43:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1736192630000|2025-01-06 19:43:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736192640000|2025-01-06 19:44:00|||||||||6
1736192650000|2025-01-06 19:44:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736192690000|2025-01-06 19:44:50|||||||||2
1736192710000|2025-01-06 19:45:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1736192730000|2025-01-06 19:45:30|||||||||1
1736192750000|2025-01-06 19:45:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736192760000|2025-01-06 19:46:00|||||||||1
1736192800000|2025-01-06 19:46:40|||||||||13
1736192860000|2025-01-06 19:47:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|7
1736192880000|2025-01-06 19:48:00|701|700|700.9|699.9|701|700|700.9|699.9|3
1736192890000|2025-01-06 19:48:10|||||||||1
1736192940000|2025-01-06 19:49:00|701|700|701|700|701|700|701|700|6
1736192950000|2025-01-06 19:49:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736192970000|2025-01-06 19:49:30|||||||||19
1736192990000|2025-01-06 19:49:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1736193000000|2025-01-06 19:50:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1736193010000|2025-01-06 19:50:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736193020000|2025-01-06 19:50:20|||||||||2
1736193030000|2025-01-06 19:50:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736193040000|2025-01-06 19:50:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1736193060000|2025-01-06 19:51:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|19
1736193070000|2025-01-06 19:51:10|||||||||2
1736193080000|2025-01-06 19:51:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|10
1736193100000|2025-01-06 19:51:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|97
1736193110000|2025-01-06 19:51:50|||||||||4
1736193130000|2025-01-06 19:52:10|||||||||1
1736193140000|2025-01-06 19:52:20|||||||||8
1736193150000|2025-01-06 19:52:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736193190000|2025-01-06 19:53:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736193220000|2025-01-06 19:53:40|||||||||1
1736193270000|2025-01-06 19:54:30|||||||||2
1736193290000|2025-01-06 19:54:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|6
1736193300000|2025-01-06 19:55:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736193340000|2025-01-06 19:55:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1736193350000|2025-01-06 19:55:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736193390000|2025-01-06 19:56:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736193400000|2025-01-06 19:56:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1736193460000|2025-01-06 19:57:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736193530000|2025-01-06 19:58:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736193540000|2025-01-06 19:59:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736193550000|2025-01-06 19:59:10|701|700|701|700|701.1|700.1|701|700|1
1736193560000|2025-01-06 19:59:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193580000|2025-01-06 19:59:40|701|700|700.9|699.9|701|700|700.9|699.9|4
1736193590000|2025-01-06 19:59:50|||||||||2
1736193600000|2025-01-06 20:00:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1736193640000|2025-01-06 20:00:40|||||||||6
1736193650000|2025-01-06 20:00:50|701|700|701|700|701|700|701|700|10
1736193660000|2025-01-06 20:01:00|701.1|700.1|701|700|701.1|700.1|701|700|5
1736193680000|2025-01-06 20:01:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1736193690000|2025-01-06 20:01:30|701|700|701|700|701|700|701|700|2
1736193700000|2025-01-06 20:01:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193710000|2025-01-06 20:01:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1736193730000|2025-01-06 20:02:10|701|700|700.9|699.9|701|700|700.9|699.9|2
1736193740000|2025-01-06 20:02:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193760000|2025-01-06 20:02:40|||||||||2
1736193890000|2025-01-06 20:04:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736193930000|2025-01-06 20:05:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1736193950000|2025-01-06 20:05:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736193970000|2025-01-06 20:06:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736194020000|2025-01-06 20:07:00|||||||||1
1736194190000|2025-01-06 20:09:50|701|700|701.1|700.1|701.1|700.1|701|700|4
1736194210000|2025-01-06 20:10:10|701|700|700.9|699.9|701|700|700.9|699.9|4
1736194240000|2025-01-06 20:10:40|701|700|701|700|701|700|701|700|0
1736194250000|2025-01-06 20:10:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736194280000|2025-01-06 20:11:20|701|700|701|700|701|700|701|700|3
1736194300000|2025-01-06 20:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736194310000|2025-01-06 20:11:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1736194320000|2025-01-06 20:12:00|701|700|701|700|701|700|701|700|2
1736194330000|2025-01-06 20:12:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736194340000|2025-01-06 20:12:20|701|700|701|700|701|700|701|700|1
1736194350000|2025-01-06 20:12:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194380000|2025-01-06 20:13:00|||||||||1
1736194400000|2025-01-06 20:13:20|||||||||1
1736194420000|2025-01-06 20:13:40|||||||||4
1736194430000|2025-01-06 20:13:50|701|700|701|700|701|700|701|700|0
1736194460000|2025-01-06 20:14:20|700.9|699.9|701|700|701|700|700.9|699.9|9
1736194480000|2025-01-06 20:14:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|102
1736194490000|2025-01-06 20:14:50|||||||||7
1736194500000|2025-01-06 20:15:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|16
1736194510000|2025-01-06 20:15:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736194520000|2025-01-06 20:15:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1736194530000|2025-01-06 20:15:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194560000|2025-01-06 20:16:00|||||||||2
1736194570000|2025-01-06 20:16:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736194580000|2025-01-06 20:16:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1736194590000|2025-01-06 20:16:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|2
1736194610000|2025-01-06 20:16:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736194620000|2025-01-06 20:17:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|5
1736194630000|2025-01-06 20:17:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194690000|2025-01-06 20:18:10|||||||||4
1736194770000|2025-01-06 20:19:30|||||||||2
1736194790000|2025-01-06 20:19:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1736194800000|2025-01-06 20:20:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736194860000|2025-01-06 20:21:00|||||||||31
1736194870000|2025-01-06 20:21:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736194920000|2025-01-06 20:22:00|||||||||3
1736194930000|2025-01-06 20:22:10|||||||||1
1736194950000|2025-01-06 20:22:30|||||||||1
1736194970000|2025-01-06 20:22:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736194980000|2025-01-06 20:23:00|||||||||1
1736194990000|2025-01-06 20:23:10|||||||||1
1736195030000|2025-01-06 20:23:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1736195040000|2025-01-06 20:24:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736195060000|2025-01-06 20:24:20|||||||||3
1736195090000|2025-01-06 20:24:50|||||||||1
1736195120000|2025-01-06 20:25:20|||||||||3
1736195130000|2025-01-06 20:25:30|||||||||4
1736195140000|2025-01-06 20:25:40|||||||||2
1736195150000|2025-01-06 20:25:50|||||||||1
1736195160000|2025-01-06 20:26:00|||||||||1
1736195170000|2025-01-06 20:26:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|3
1736195180000|2025-01-06 20:26:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736195200000|2025-01-06 20:26:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736195240000|2025-01-06 20:27:20|||||||||14
1736195260000|2025-01-06 20:27:40|||||||||1
1736195290000|2025-01-06 20:28:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736195300000|2025-01-06 20:28:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736195320000|2025-01-06 20:28:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736195330000|2025-01-06 20:28:50|||||||||1
1736195370000|2025-01-06 20:29:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|19
1736195390000|2025-01-06 20:29:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|13
1736195410000|2025-01-06 20:30:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1736195460000|2025-01-06 20:31:00|||||||||4
1736195470000|2025-01-06 20:31:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1736195490000|2025-01-06 20:31:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736195510000|2025-01-06 20:31:50|||||||||8
1736195600000|2025-01-06 20:33:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1736195660000|2025-01-06 20:34:20|||||||||11
1736195670000|2025-01-06 20:34:30|||||||||1
1736195690000|2025-01-06 20:34:50|||||||||1
1736195700000|2025-01-06 20:35:00|||||||||1
1736195750000|2025-01-06 20:35:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736195780000|2025-01-06 20:36:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1736195790000|2025-01-06 20:36:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|8
1736195810000|2025-01-06 20:36:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736195830000|2025-01-06 20:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736195850000|2025-01-06 20:37:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1736195890000|2025-01-06 20:38:10|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|0
1736195920000|2025-01-06 20:38:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1736195950000|2025-01-06 20:39:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736195980000|2025-01-06 20:39:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736195990000|2025-01-06 20:39:50|||||||||2
1736196000000|2025-01-06 20:40:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196020000|2025-01-06 20:40:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196060000|2025-01-06 20:41:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196100000|2025-01-06 20:41:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736196120000|2025-01-06 20:42:00|||||||||1
1736196130000|2025-01-06 20:42:10|||||||||1
1736196220000|2025-01-06 20:43:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736196240000|2025-01-06 20:44:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196290000|2025-01-06 20:44:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1736196300000|2025-01-06 20:45:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196320000|2025-01-06 20:45:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1736196330000|2025-01-06 20:45:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1736196350000|2025-01-06 20:45:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196410000|2025-01-06 20:46:50|||||||||1
1736196430000|2025-01-06 20:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736196450000|2025-01-06 20:47:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736196470000|2025-01-06 20:47:50|||||||||1
1736196480000|2025-01-06 20:48:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196490000|2025-01-06 20:48:10|||||||||1
1736196500000|2025-01-06 20:48:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1736196510000|2025-01-06 20:48:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736196570000|2025-01-06 20:49:30|||||||||1
1736196590000|2025-01-06 20:49:50|||||||||2
1736196600000|2025-01-06 20:50:00|||||||||2
1736196610000|2025-01-06 20:50:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736196620000|2025-01-06 20:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196630000|2025-01-06 20:50:30|||||||||16
1736196670000|2025-01-06 20:51:10|701|700|700.9|699.9|701|700|700.9|699.9|16
1736196680000|2025-01-06 20:51:20|||||||||2
1736196730000|2025-01-06 20:52:10|||||||||4
1736196770000|2025-01-06 20:52:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736196780000|2025-01-06 20:53:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736196810000|2025-01-06 20:53:30|||||||||2
1736196840000|2025-01-06 20:54:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736196860000|2025-01-06 20:54:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736196890000|2025-01-06 20:54:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736196900000|2025-01-06 20:55:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196930000|2025-01-06 20:55:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1736196940000|2025-01-06 20:55:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196970000|2025-01-06 20:56:10|701|700|701|700|701|700|701|700|2
1736197000000|2025-01-06 20:56:40|||||||||1
1736197040000|2025-01-06 20:57:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736197170000|2025-01-06 20:59:30|701|700|701|700|701|700|701|700|0
1736197180000|2025-01-06 20:59:40|||||||||30
1736197190000|2025-01-06 20:59:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1736197200000|2025-01-06 21:00:00|||||||||5
1736197230000|2025-01-06 21:00:30|701|700|701|700|701|700|701|700|2
1736197240000|2025-01-06 21:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736197260000|2025-01-06 21:01:00|701|700|701|700|701|700|701|700|0
1736197290000|2025-01-06 21:01:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197300000|2025-01-06 21:01:40|701|700|701|700|701|700|701|700|0
1736197340000|2025-01-06 21:02:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197410000|2025-01-06 21:03:30|701|700|701|700|701|700|701|700|0
1736197450000|2025-01-06 21:04:10|||||||||2
1736197460000|2025-01-06 21:04:20|||||||||2
1736197490000|2025-01-06 21:04:50|701.1|700.1|701|700|701.1|700.1|701|700|3
1736197500000|2025-01-06 21:05:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197510000|2025-01-06 21:05:10|||||||||2
1736197520000|2025-01-06 21:05:20|||||||||2
1736197690000|2025-01-06 21:08:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736197770000|2025-01-06 21:09:30|701|700|701|700|701|700|701|700|2
1736197790000|2025-01-06 21:09:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736197800000|2025-01-06 21:10:00|701|700|701|700|701|700|701|700|13
1736197810000|2025-01-06 21:10:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197870000|2025-01-06 21:11:10|701|700|701|700|701|700|701|700|0
1736197900000|2025-01-06 21:11:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736197930000|2025-01-06 21:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736197940000|2025-01-06 21:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198030000|2025-01-06 21:13:50|||||||||4
1736198040000|2025-01-06 21:14:00|||||||||7
1736198070000|2025-01-06 21:14:30|701|700|701|700|701|700|701|700|2
1736198090000|2025-01-06 21:14:50|||||||||1
1736198120000|2025-01-06 21:15:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198130000|2025-01-06 21:15:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|16
1736198150000|2025-01-06 21:15:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198220000|2025-01-06 21:17:00|||||||||4
1736198260000|2025-01-06 21:17:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1736198380000|2025-01-06 21:19:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198420000|2025-01-06 21:20:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736198430000|2025-01-06 21:20:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736198440000|2025-01-06 21:20:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198480000|2025-01-06 21:21:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736198550000|2025-01-06 21:22:30|||||||||17
1736198560000|2025-01-06 21:22:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|17
1736198600000|2025-01-06 21:23:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|5
1736198640000|2025-01-06 21:24:00|||||||||2
1736198660000|2025-01-06 21:24:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736198680000|2025-01-06 21:24:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736198690000|2025-01-06 21:24:50|||||||||1
1736198780000|2025-01-06 21:26:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1736198790000|2025-01-06 21:26:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|5
1736198810000|2025-01-06 21:26:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736198870000|2025-01-06 21:27:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1736198920000|2025-01-06 21:28:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1736198960000|2025-01-06 21:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1736198970000|2025-01-06 21:29:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1736198980000|2025-01-06 21:29:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198990000|2025-01-06 21:29:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|4
1736199000000|2025-01-06 21:30:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|400
1736199010000|2025-01-06 21:30:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1736199030000|2025-01-06 21:30:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1736199040000|2025-01-06 21:30:40|701|700|701|700|701|700|701|700|3
1736199060000|2025-01-06 21:31:00|700.9|699.9|701|700|701|700|700.9|699.9|3
1736199070000|2025-01-06 21:31:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736199110000|2025-01-06 21:31:50|701|700|701|700|701|700|701|700|1
1736199120000|2025-01-06 21:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199130000|2025-01-06 21:32:10|701|700|701|700|701|700|701|700|0
1736199140000|2025-01-06 21:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199290000|2025-01-06 21:34:50|||||||||1
1736199350000|2025-01-06 21:35:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|13
1736199360000|2025-01-06 21:36:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199490000|2025-01-06 21:38:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736199500000|2025-01-06 21:38:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199570000|2025-01-06 21:39:30|701|700|701|700|701|700|701|700|3
1736199580000|2025-01-06 21:39:40|700.9|699.9|701|700|701|700|700.9|699.9|1
1736199590000|2025-01-06 21:39:50|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1736199600000|2025-01-06 21:40:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199630000|2025-01-06 21:40:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736199790000|2025-01-06 21:43:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736199890000|2025-01-06 21:44:50|||||||||1
1736200020000|2025-01-06 21:47:00|||||||||1
1736200100000|2025-01-06 21:48:20|||||||||2
1736200110000|2025-01-06 21:48:30|||||||||2
1736200120000|2025-01-06 21:48:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736200170000|2025-01-06 21:49:30|||||||||2
1736200210000|2025-01-06 21:50:10|||||||||1
1736200220000|2025-01-06 21:50:20|||||||||1
1736200230000|2025-01-06 21:50:30|||||||||2
1736200240000|2025-01-06 21:50:40|||||||||1
1736200250000|2025-01-06 21:50:50|||||||||2
1736200260000|2025-01-06 21:51:00|||||||||1
1736200270000|2025-01-06 21:51:10|||||||||1
1736200280000|2025-01-06 21:51:20|||||||||2
1736200290000|2025-01-06 21:51:30|||||||||1
1736200300000|2025-01-06 21:51:40|||||||||1
1736200320000|2025-01-06 21:52:00|||||||||2
1736200340000|2025-01-06 21:52:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736200390000|2025-01-06 21:53:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736200440000|2025-01-06 21:54:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736200450000|2025-01-06 21:54:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736200490000|2025-01-06 21:54:50|||||||||1
1736200560000|2025-01-06 21:56:00|701|700|701|700|701|700|701|700|3
1736200620000|2025-01-06 21:57:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736200640000|2025-01-06 21:57:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736200660000|2025-01-06 21:57:40|||||||||1
1736200690000|2025-01-06 21:58:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736200740000|2025-01-06 21:59:00|||||||||1
1736200760000|2025-01-06 21:59:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1736200770000|2025-01-06 21:59:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736200780000|2025-01-06 21:59:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1736200790000|2025-01-06 21:59:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1736200800000|2025-01-06 22:00:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736200820000|2025-01-06 22:00:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736200830000|2025-01-06 22:00:30|702|699|702|699|702|699|702|699|0
1736201110000|2025-01-06 22:05:10|||||||||1
1736202980000|2025-01-06 22:36:20|701.9|698.9|702|699|702|699|701.9|698.9|0
1736211600000|2025-01-07 01:00:00|701.1|700|701.3|700.3|701.3|700.3|701.1|700|13
1736211610000|2025-01-07 01:00:10|701|700|700.5|699.5|701|700|700.4|699.4|14
1736211620000|2025-01-07 01:00:20|700.6|699.6|700.9|699.9|701|700|700.6|699.6|3
1736211630000|2025-01-07 01:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736211640000|2025-01-07 01:00:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736211660000|2025-01-07 01:01:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1736211680000|2025-01-07 01:01:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1736211690000|2025-01-07 01:01:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736211710000|2025-01-07 01:01:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736211720000|2025-01-07 01:02:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1736211740000|2025-01-07 01:02:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736211750000|2025-01-07 01:02:30|||||||||1
1736211780000|2025-01-07 01:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1736211840000|2025-01-07 01:04:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736211850000|2025-01-07 01:04:10|700|699|700|699|700|699|700|699|0
1736211890000|2025-01-07 01:04:50|||||||||3
1736211900000|2025-01-07 01:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736211910000|2025-01-07 01:05:10|||||||||1
1736211940000|2025-01-07 01:05:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1736211950000|2025-01-07 01:05:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1736211960000|2025-01-07 01:06:00|700|699|700|699|700|699|700|699|0
1736211980000|2025-01-07 01:06:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212010000|2025-01-07 01:06:50|700|699|700|699|700|699|700|699|1
1736212020000|2025-01-07 01:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212070000|2025-01-07 01:07:50|||||||||1
1736212100000|2025-01-07 01:08:20|700|699|700|699|700|699|700|699|1
1736212110000|2025-01-07 01:08:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212120000|2025-01-07 01:08:40|||||||||1
1736212150000|2025-01-07 01:09:10|||||||||1
1736212190000|2025-01-07 01:09:50|||||||||2
1736212210000|2025-01-07 01:10:10|700|699|700|699|700|699|700|699|2
1736212230000|2025-01-07 01:10:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212280000|2025-01-07 01:11:20|700|699|700|699|700|699|700|699|0
1736212300000|2025-01-07 01:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212320000|2025-01-07 01:12:00|700|699|700|699|700|699|700|699|3
1736212330000|2025-01-07 01:12:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212380000|2025-01-07 01:13:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736212410000|2025-01-07 01:13:30|||||||||1
1736212420000|2025-01-07 01:13:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736212430000|2025-01-07 01:13:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212440000|2025-01-07 01:14:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736212460000|2025-01-07 01:14:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1736212470000|2025-01-07 01:14:30|||||||||1
1736212500000|2025-01-07 01:15:00|||||||||1
1736212510000|2025-01-07 01:15:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|73
1736212530000|2025-01-07 01:15:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736212560000|2025-01-07 01:16:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736212620000|2025-01-07 01:17:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1736212630000|2025-01-07 01:17:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212650000|2025-01-07 01:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736212660000|2025-01-07 01:17:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212700000|2025-01-07 01:18:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736212710000|2025-01-07 01:18:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212720000|2025-01-07 01:18:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736212730000|2025-01-07 01:18:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736212750000|2025-01-07 01:19:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212840000|2025-01-07 01:20:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736212850000|2025-01-07 01:20:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1736212860000|2025-01-07 01:21:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736212890000|2025-01-07 01:21:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736212920000|2025-01-07 01:22:00|||||||||1
1736212950000|2025-01-07 01:22:30|||||||||11
1736212990000|2025-01-07 01:23:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736213020000|2025-01-07 01:23:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1736213070000|2025-01-07 01:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736213080000|2025-01-07 01:24:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736213090000|2025-01-07 01:24:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736213100000|2025-01-07 01:25:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736213120000|2025-01-07 01:25:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736213310000|2025-01-07 01:28:30|||||||||1
1736213330000|2025-01-07 01:28:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1736213360000|2025-01-07 01:29:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736213410000|2025-01-07 01:30:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213440000|2025-01-07 01:30:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213460000|2025-01-07 01:31:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213470000|2025-01-07 01:31:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736213480000|2025-01-07 01:31:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736213520000|2025-01-07 01:32:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213610000|2025-01-07 01:33:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213660000|2025-01-07 01:34:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736213680000|2025-01-07 01:34:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213710000|2025-01-07 01:35:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|112
1736213720000|2025-01-07 01:35:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1736213780000|2025-01-07 01:36:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736213790000|2025-01-07 01:36:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736213860000|2025-01-07 01:37:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1736213870000|2025-01-07 01:37:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214040000|2025-01-07 01:40:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1736214070000|2025-01-07 01:41:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214090000|2025-01-07 01:41:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1736214130000|2025-01-07 01:42:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214170000|2025-01-07 01:42:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736214180000|2025-01-07 01:43:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736214190000|2025-01-07 01:43:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214210000|2025-01-07 01:43:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736214220000|2025-01-07 01:43:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1736214230000|2025-01-07 01:43:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1736214240000|2025-01-07 01:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214250000|2025-01-07 01:44:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1736214270000|2025-01-07 01:44:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|10
1736214320000|2025-01-07 01:45:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214370000|2025-01-07 01:46:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1736214380000|2025-01-07 01:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214540000|2025-01-07 01:49:00|699|698|699|698|699|698|699|698|6
1736214550000|2025-01-07 01:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214580000|2025-01-07 01:49:40|699|698|698.9|697.9|699|698|698.9|697.9|2
1736214610000|2025-01-07 01:50:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1736214640000|2025-01-07 01:50:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1736214760000|2025-01-07 01:52:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736214770000|2025-01-07 01:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736214790000|2025-01-07 01:53:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736214800000|2025-01-07 01:53:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736214810000|2025-01-07 01:53:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1736214820000|2025-01-07 01:53:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736214830000|2025-01-07 01:53:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736214840000|2025-01-07 01:54:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215000000|2025-01-07 01:56:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|20
1736215010000|2025-01-07 01:56:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1736215020000|2025-01-07 01:57:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736215090000|2025-01-07 01:58:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736215100000|2025-01-07 01:58:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215130000|2025-01-07 01:58:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736215140000|2025-01-07 01:59:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215150000|2025-01-07 01:59:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215160000|2025-01-07 01:59:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215180000|2025-01-07 01:59:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215190000|2025-01-07 01:59:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215200000|2025-01-07 02:00:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736215210000|2025-01-07 02:00:10|700|699|700.1|699.1|700.1|699.1|700|699|7
1736215220000|2025-01-07 02:00:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736215230000|2025-01-07 02:00:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736215330000|2025-01-07 02:02:10|||||||||2
1736215360000|2025-01-07 02:02:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736215400000|2025-01-07 02:03:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215490000|2025-01-07 02:04:50|700|699|699.9|698.9|700|699|699.9|698.9|17
1736215500000|2025-01-07 02:05:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736215510000|2025-01-07 02:05:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215520000|2025-01-07 02:05:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736215530000|2025-01-07 02:05:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1736215550000|2025-01-07 02:05:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736215560000|2025-01-07 02:06:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1736215620000|2025-01-07 02:07:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736215630000|2025-01-07 02:07:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1736215680000|2025-01-07 02:08:00|||||||||1
1736215710000|2025-01-07 02:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736215740000|2025-01-07 02:09:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215770000|2025-01-07 02:09:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215800000|2025-01-07 02:10:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|4
1736215810000|2025-01-07 02:10:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736215830000|2025-01-07 02:10:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736215850000|2025-01-07 02:10:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215860000|2025-01-07 02:11:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215890000|2025-01-07 02:11:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215900000|2025-01-07 02:11:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736215920000|2025-01-07 02:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215930000|2025-01-07 02:12:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215940000|2025-01-07 02:12:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216000000|2025-01-07 02:13:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1736216020000|2025-01-07 02:13:40|700|699|700|699|700|699|700|699|1
1736216050000|2025-01-07 02:14:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216060000|2025-01-07 02:14:20|700|699|700|699|700|699|700|699|0
1736216080000|2025-01-07 02:14:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216090000|2025-01-07 02:14:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736216120000|2025-01-07 02:15:20|700|699|699.9|698.9|700|699|699.9|698.9|9
1736216140000|2025-01-07 02:15:40|700|699|700|699|700|699|699.9|698.9|0
1736216150000|2025-01-07 02:15:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1736216170000|2025-01-07 02:16:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216180000|2025-01-07 02:16:20|700|699|700|699|700|699|700|699|0
1736216240000|2025-01-07 02:17:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1736216300000|2025-01-07 02:18:20|699.9|698.9|700|699|700|699|699.9|698.9|2
1736216320000|2025-01-07 02:18:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216440000|2025-01-07 02:20:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736216460000|2025-01-07 02:21:00|||||||||1
1736216540000|2025-01-07 02:22:20|||||||||3
1736216630000|2025-01-07 02:23:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736216660000|2025-01-07 02:24:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216670000|2025-01-07 02:24:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736216680000|2025-01-07 02:24:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736216720000|2025-01-07 02:25:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216780000|2025-01-07 02:26:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736216790000|2025-01-07 02:26:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736216810000|2025-01-07 02:26:50|||||||||1
1736216890000|2025-01-07 02:28:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1736216900000|2025-01-07 02:28:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216910000|2025-01-07 02:28:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736216940000|2025-01-07 02:29:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216990000|2025-01-07 02:29:50|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1736217000000|2025-01-07 02:30:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736217060000|2025-01-07 02:31:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1736217070000|2025-01-07 02:31:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1736217080000|2025-01-07 02:31:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736217090000|2025-01-07 02:31:30|700|699|700|699|700|699|700|699|0
1736217120000|2025-01-07 02:32:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1736217130000|2025-01-07 02:32:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736217140000|2025-01-07 02:32:20|700|699|700|699|700|699|700|699|0
1736217150000|2025-01-07 02:32:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1736217160000|2025-01-07 02:32:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1736217190000|2025-01-07 02:33:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1736217210000|2025-01-07 02:33:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736217230000|2025-01-07 02:33:50|700|699|700|699|700|699|700|699|1
1736217260000|2025-01-07 02:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736217270000|2025-01-07 02:34:30|700|699|700|699|700|699|700|699|0
1736217290000|2025-01-07 02:34:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736217300000|2025-01-07 02:35:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736217310000|2025-01-07 02:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217320000|2025-01-07 02:35:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1736217330000|2025-01-07 02:35:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736217340000|2025-01-07 02:35:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736217350000|2025-01-07 02:35:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736217360000|2025-01-07 02:36:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736217370000|2025-01-07 02:36:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217380000|2025-01-07 02:36:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217400000|2025-01-07 02:36:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736217410000|2025-01-07 02:36:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217460000|2025-01-07 02:37:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217470000|2025-01-07 02:37:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217480000|2025-01-07 02:38:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736217490000|2025-01-07 02:38:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736217540000|2025-01-07 02:39:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1736217550000|2025-01-07 02:39:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736217560000|2025-01-07 02:39:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217570000|2025-01-07 02:39:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736217590000|2025-01-07 02:39:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217600000|2025-01-07 02:40:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217650000|2025-01-07 02:40:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736217660000|2025-01-07 02:41:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217680000|2025-01-07 02:41:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736217690000|2025-01-07 02:41:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217720000|2025-01-07 02:42:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217730000|2025-01-07 02:42:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217770000|2025-01-07 02:42:50|||||||||1
1736217790000|2025-01-07 02:43:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736217800000|2025-01-07 02:43:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217860000|2025-01-07 02:44:20|||||||||1
1736217980000|2025-01-07 02:46:20|||||||||2
1736218000000|2025-01-07 02:46:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736218010000|2025-01-07 02:46:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736218040000|2025-01-07 02:47:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|10
1736218060000|2025-01-07 02:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736218090000|2025-01-07 02:48:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736218100000|2025-01-07 02:48:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736218130000|2025-01-07 02:48:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736218140000|2025-01-07 02:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736218200000|2025-01-07 02:50:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736218210000|2025-01-07 02:50:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1736218230000|2025-01-07 02:50:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736218250000|2025-01-07 02:50:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736218310000|2025-01-07 02:51:50|||||||||10
1736218320000|2025-01-07 02:52:00|||||||||4
1736218350000|2025-01-07 02:52:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736218360000|2025-01-07 02:52:40|||||||||2
1736218380000|2025-01-07 02:53:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736218390000|2025-01-07 02:53:10|700|699|700.1|699.1|700.1|699.1|700|699|49
1736218490000|2025-01-07 02:54:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1736218530000|2025-01-07 02:55:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218540000|2025-01-07 02:55:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1736218550000|2025-01-07 02:55:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218620000|2025-01-07 02:57:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736218630000|2025-01-07 02:57:10|700|699|700|699|700|699|700|699|0
1736218640000|2025-01-07 02:57:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218750000|2025-01-07 02:59:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736218760000|2025-01-07 02:59:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218800000|2025-01-07 03:00:00|700|699|700|699|700|699|700|699|0
1736218810000|2025-01-07 03:00:10|700.1|699.1|700|699|700.1|699.1|700|699|10
1736218820000|2025-01-07 03:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736218900000|2025-01-07 03:01:40|||||||||1
1736218920000|2025-01-07 03:02:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1736218940000|2025-01-07 03:02:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1736218950000|2025-01-07 03:02:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736218980000|2025-01-07 03:03:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736218990000|2025-01-07 03:03:10|700|699|699.9|698.9|700|699|699.9|698.9|1
1736219000000|2025-01-07 03:03:20|700|699|700|699|700|699|700|699|0
1736219040000|2025-01-07 03:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736219090000|2025-01-07 03:04:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736219180000|2025-01-07 03:06:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736219220000|2025-01-07 03:07:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1736219260000|2025-01-07 03:07:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736219270000|2025-01-07 03:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219280000|2025-01-07 03:08:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736219300000|2025-01-07 03:08:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736219340000|2025-01-07 03:09:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|16
1736219520000|2025-01-07 03:12:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1736219530000|2025-01-07 03:12:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736219540000|2025-01-07 03:12:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736219550000|2025-01-07 03:12:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736219560000|2025-01-07 03:12:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219590000|2025-01-07 03:13:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736219600000|2025-01-07 03:13:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219610000|2025-01-07 03:13:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736219620000|2025-01-07 03:13:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219660000|2025-01-07 03:14:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736219670000|2025-01-07 03:14:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219710000|2025-01-07 03:15:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736219730000|2025-01-07 03:15:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736219740000|2025-01-07 03:15:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736219770000|2025-01-07 03:16:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736219790000|2025-01-07 03:16:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736219850000|2025-01-07 03:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736219860000|2025-01-07 03:17:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736219880000|2025-01-07 03:18:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736219890000|2025-01-07 03:18:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736219900000|2025-01-07 03:18:20|||||||||3
1736219930000|2025-01-07 03:18:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736219940000|2025-01-07 03:19:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|5
1736219950000|2025-01-07 03:19:10|699|698|699|698|699|698|699|698|1
1736219960000|2025-01-07 03:19:20|||||||||1
1736219980000|2025-01-07 03:19:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736219990000|2025-01-07 03:19:50|699|698|699|698|699|698|699|698|0
1736220000000|2025-01-07 03:20:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|2
1736220010000|2025-01-07 03:20:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736220050000|2025-01-07 03:20:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736220060000|2025-01-07 03:21:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736220080000|2025-01-07 03:21:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|12
1736220160000|2025-01-07 03:22:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736220220000|2025-01-07 03:23:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736220230000|2025-01-07 03:23:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|6
1736220240000|2025-01-07 03:24:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1736220250000|2025-01-07 03:24:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736220280000|2025-01-07 03:24:40|||||||||5
1736220350000|2025-01-07 03:25:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736220380000|2025-01-07 03:26:20|||||||||55
1736220420000|2025-01-07 03:27:00|700|699|700|699|700|699|700|699|3
1736220440000|2025-01-07 03:27:20|699.9|698.9|700|699|700|699|699.9|698.9|50
1736220450000|2025-01-07 03:27:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1736220470000|2025-01-07 03:27:50|699.9|698.9|700|699|700|699|699.9|698.9|50
1736220480000|2025-01-07 03:28:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736220500000|2025-01-07 03:28:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1736220520000|2025-01-07 03:28:40|||||||||5
1736220560000|2025-01-07 03:29:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|17
1736220600000|2025-01-07 03:30:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736220610000|2025-01-07 03:30:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736220690000|2025-01-07 03:31:30|||||||||3
1736220700000|2025-01-07 03:31:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736220750000|2025-01-07 03:32:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736220820000|2025-01-07 03:33:40|700|699|699.9|698.9|700|699|699.9|698.9|3
1736220840000|2025-01-07 03:34:00|700|699|700|699|700|699|700|699|0
1736220850000|2025-01-07 03:34:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736220890000|2025-01-07 03:34:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736220920000|2025-01-07 03:35:20|||||||||1
1736220930000|2025-01-07 03:35:30|||||||||1
1736220940000|2025-01-07 03:35:40|||||||||1
1736220950000|2025-01-07 03:35:50|||||||||2
1736220980000|2025-01-07 03:36:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736221000000|2025-01-07 03:36:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736221010000|2025-01-07 03:36:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736221050000|2025-01-07 03:37:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736221070000|2025-01-07 03:37:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736221080000|2025-01-07 03:38:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1736221110000|2025-01-07 03:38:30|||||||||2
1736221140000|2025-01-07 03:39:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736221160000|2025-01-07 03:39:20|||||||||12
1736221230000|2025-01-07 03:40:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1736221320000|2025-01-07 03:42:00|||||||||1
1736221330000|2025-01-07 03:42:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1736221390000|2025-01-07 03:43:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736221570000|2025-01-07 03:46:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|37
1736221580000|2025-01-07 03:46:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|5
1736221590000|2025-01-07 03:46:30|||||||||1
1736221600000|2025-01-07 03:46:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736221620000|2025-01-07 03:47:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736221640000|2025-01-07 03:47:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1736221700000|2025-01-07 03:48:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736221900000|2025-01-07 03:51:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1736221930000|2025-01-07 03:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222000000|2025-01-07 03:53:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|11
1736222020000|2025-01-07 03:53:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1736222030000|2025-01-07 03:53:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736222050000|2025-01-07 03:54:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|5
1736222080000|2025-01-07 03:54:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222090000|2025-01-07 03:54:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736222110000|2025-01-07 03:55:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|2
1736222160000|2025-01-07 03:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222200000|2025-01-07 03:56:40|||||||||1
1736222230000|2025-01-07 03:57:10|||||||||9
1736222240000|2025-01-07 03:57:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|7
1736222250000|2025-01-07 03:57:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736222270000|2025-01-07 03:57:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1736222290000|2025-01-07 03:58:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736222300000|2025-01-07 03:58:20|||||||||3
1736222330000|2025-01-07 03:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736222340000|2025-01-07 03:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736222370000|2025-01-07 03:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1736222390000|2025-01-07 03:59:50|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|57
1736222400000|2025-01-07 04:00:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|10
1736222410000|2025-01-07 04:00:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736222440000|2025-01-07 04:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736222550000|2025-01-07 04:02:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1736222580000|2025-01-07 04:03:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1736222730000|2025-01-07 04:05:30|700|699|700|699|700|699|699.9|698.9|8
1736222740000|2025-01-07 04:05:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222750000|2025-01-07 04:05:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222760000|2025-01-07 04:06:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222790000|2025-01-07 04:06:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736222810000|2025-01-07 04:06:50|700.1|699.1|700|699|700.1|699.1|700|699|1
1736222830000|2025-01-07 04:07:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736222970000|2025-01-07 04:09:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1736222980000|2025-01-07 04:09:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223000000|2025-01-07 04:10:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223010000|2025-01-07 04:10:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223020000|2025-01-07 04:10:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736223190000|2025-01-07 04:13:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223250000|2025-01-07 04:14:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223260000|2025-01-07 04:14:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736223270000|2025-01-07 04:14:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736223420000|2025-01-07 04:17:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736223430000|2025-01-07 04:17:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736223440000|2025-01-07 04:17:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223500000|2025-01-07 04:18:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736223540000|2025-01-07 04:19:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223560000|2025-01-07 04:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736223590000|2025-01-07 04:19:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736223610000|2025-01-07 04:20:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1736223630000|2025-01-07 04:20:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736223650000|2025-01-07 04:20:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223720000|2025-01-07 04:22:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223740000|2025-01-07 04:22:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223830000|2025-01-07 04:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223910000|2025-01-07 04:25:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223970000|2025-01-07 04:26:10|||||||||1
1736224060000|2025-01-07 04:27:40|||||||||1
1736224180000|2025-01-07 04:29:40|||||||||1
1736224250000|2025-01-07 04:30:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736224310000|2025-01-07 04:31:50|||||||||1
1736224400000|2025-01-07 04:33:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736224430000|2025-01-07 04:33:50|||||||||2
1736224540000|2025-01-07 04:35:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1736224770000|2025-01-07 04:39:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736224800000|2025-01-07 04:40:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1736224860000|2025-01-07 04:41:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736224890000|2025-01-07 04:41:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|18
1736224920000|2025-01-07 04:42:00|||||||||4
1736225310000|2025-01-07 04:48:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|5
1736225320000|2025-01-07 04:48:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736225350000|2025-01-07 04:49:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736225370000|2025-01-07 04:49:30|||||||||2
1736225380000|2025-01-07 04:49:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736225400000|2025-01-07 04:50:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736225430000|2025-01-07 04:50:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736225520000|2025-01-07 04:52:00|||||||||1
1736225540000|2025-01-07 04:52:20|||||||||1
1736225800000|2025-01-07 04:56:40|||||||||1
1736225820000|2025-01-07 04:57:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|10
1736225870000|2025-01-07 04:57:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|1
1736225930000|2025-01-07 04:58:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1736225990000|2025-01-07 04:59:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736226000000|2025-01-07 05:00:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736226020000|2025-01-07 05:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736226030000|2025-01-07 05:00:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736226060000|2025-01-07 05:01:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736226410000|2025-01-07 05:06:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736226430000|2025-01-07 05:07:10|||||||||150
1736226460000|2025-01-07 05:07:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736226480000|2025-01-07 05:08:00|||||||||3
1736226510000|2025-01-07 05:08:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736226540000|2025-01-07 05:09:00|||||||||1
1736226600000|2025-01-07 05:10:00|||||||||1
1736226660000|2025-01-07 05:11:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736226740000|2025-01-07 05:12:20|||||||||1
1736226860000|2025-01-07 05:14:20|||||||||1
1736226880000|2025-01-07 05:14:40|||||||||2
1736226950000|2025-01-07 05:15:50|||||||||5
1736226960000|2025-01-07 05:16:00|||||||||1
1736226980000|2025-01-07 05:16:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1736227020000|2025-01-07 05:17:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1736227030000|2025-01-07 05:17:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227080000|2025-01-07 05:18:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1736227100000|2025-01-07 05:18:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227140000|2025-01-07 05:19:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736227160000|2025-01-07 05:19:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|51
1736227200000|2025-01-07 05:20:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736227230000|2025-01-07 05:20:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1736227260000|2025-01-07 05:21:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736227290000|2025-01-07 05:21:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736227320000|2025-01-07 05:22:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227360000|2025-01-07 05:22:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736227420000|2025-01-07 05:23:40|||||||||1
1736227440000|2025-01-07 05:24:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736227480000|2025-01-07 05:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227620000|2025-01-07 05:27:00|700|699|700|699|700|699|700|699|1
1736227650000|2025-01-07 05:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227660000|2025-01-07 05:27:40|700|699|700|699|700|699|700|699|0
1736227670000|2025-01-07 05:27:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736227740000|2025-01-07 05:29:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736227780000|2025-01-07 05:29:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1736227790000|2025-01-07 05:29:50|700|699|700|699|700|699|700|699|0
1736227800000|2025-01-07 05:30:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736227810000|2025-01-07 05:30:10|||||||||36
1736227820000|2025-01-07 05:30:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736227830000|2025-01-07 05:30:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736227840000|2025-01-07 05:30:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736227850000|2025-01-07 05:30:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736227900000|2025-01-07 05:31:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227910000|2025-01-07 05:31:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736227920000|2025-01-07 05:32:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227930000|2025-01-07 05:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227940000|2025-01-07 05:32:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227980000|2025-01-07 05:33:00|||||||||1
1736228060000|2025-01-07 05:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736228070000|2025-01-07 05:34:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736228100000|2025-01-07 05:35:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228170000|2025-01-07 05:36:10|700|699|700|699|700|699|700|699|3
1736228180000|2025-01-07 05:36:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228200000|2025-01-07 05:36:40|700|699|700|699|700|699|700|699|3
1736228210000|2025-01-07 05:36:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1736228230000|2025-01-07 05:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736228240000|2025-01-07 05:37:20|700|699|700|699|700|699|700|699|0
1736228250000|2025-01-07 05:37:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736228260000|2025-01-07 05:37:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1736228310000|2025-01-07 05:38:30|700|699|699.9|698.9|700|699|699.9|698.9|2
1736228320000|2025-01-07 05:38:40|700|699|700|699|700|699|700|699|2
1736228330000|2025-01-07 05:38:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228360000|2025-01-07 05:39:20|700|699|700|699|700|699|700|699|0
1736228380000|2025-01-07 05:39:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1736228470000|2025-01-07 05:41:10|||||||||1
1736228600000|2025-01-07 05:43:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|11
1736228610000|2025-01-07 05:43:30|||||||||1
1736228710000|2025-01-07 05:45:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736228730000|2025-01-07 05:45:30|||||||||1
1736228770000|2025-01-07 05:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736228790000|2025-01-07 05:46:30|||||||||1
1736228930000|2025-01-07 05:48:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736228980000|2025-01-07 05:49:40|||||||||1
1736229120000|2025-01-07 05:52:00|||||||||1
1736229160000|2025-01-07 05:52:40|700|699|700|699|700|699|700|699|4
1736229220000|2025-01-07 05:53:40|699.9|698.9|700|699|700|699|699.9|698.9|2
1736229230000|2025-01-07 05:53:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736229300000|2025-01-07 05:55:00|700|699|700|699|700|699|700|699|0
1736229320000|2025-01-07 05:55:20|||||||||1
1736229370000|2025-01-07 05:56:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|8
1736229380000|2025-01-07 05:56:20|700|699|700|699|700|699|700|699|1
1736229430000|2025-01-07 05:57:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736229450000|2025-01-07 05:57:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736229460000|2025-01-07 05:57:40|700|699|699.9|698.9|700|699|699.8|698.8|27
1736229470000|2025-01-07 05:57:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736229480000|2025-01-07 05:58:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229490000|2025-01-07 05:58:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229550000|2025-01-07 05:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736229600000|2025-01-07 06:00:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736229620000|2025-01-07 06:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|8
1736229660000|2025-01-07 06:01:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736229670000|2025-01-07 06:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736229720000|2025-01-07 06:02:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736229740000|2025-01-07 06:02:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229780000|2025-01-07 06:03:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229800000|2025-01-07 06:03:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736229820000|2025-01-07 06:03:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229840000|2025-01-07 06:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1736229880000|2025-01-07 06:04:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229890000|2025-01-07 06:04:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736229930000|2025-01-07 06:05:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736230090000|2025-01-07 06:08:10|700|699|700|699|700|699|700|699|1
1736230150000|2025-01-07 06:09:10|||||||||1
1736230170000|2025-01-07 06:09:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736230180000|2025-01-07 06:09:40|||||||||1
1736230190000|2025-01-07 06:09:50|||||||||1
1736230230000|2025-01-07 06:10:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1736230240000|2025-01-07 06:10:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1736230270000|2025-01-07 06:11:10|700|699|700|699|700|699|700|699|0
1736230300000|2025-01-07 06:11:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1736230310000|2025-01-07 06:11:50|700|699|700|699|700|699|700|699|0
1736230390000|2025-01-07 06:13:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1736230400000|2025-01-07 06:13:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736230470000|2025-01-07 06:14:30|||||||||1
1736230490000|2025-01-07 06:14:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1736230500000|2025-01-07 06:15:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1736230690000|2025-01-07 06:18:10|||||||||1
1736230840000|2025-01-07 06:20:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736230900000|2025-01-07 06:21:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1736230920000|2025-01-07 06:22:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736230940000|2025-01-07 06:22:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736230950000|2025-01-07 06:22:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736230960000|2025-01-07 06:22:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736230990000|2025-01-07 06:23:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1736231000000|2025-01-07 06:23:20|||||||||3
1736231010000|2025-01-07 06:23:30|700|699|699.9|698.9|700|699|699.9|698.9|1536
1736231020000|2025-01-07 06:23:40|700|699|699.9|698.9|700|699|699.9|698.9|1
1736231040000|2025-01-07 06:24:00|||||||||2
1736231090000|2025-01-07 06:24:50|||||||||2
1736231100000|2025-01-07 06:25:00|700|699|700|699|700|699|700|699|5
1736231110000|2025-01-07 06:25:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736231180000|2025-01-07 06:26:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1736231200000|2025-01-07 06:26:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|35
1736231250000|2025-01-07 06:27:30|||||||||1
1736231290000|2025-01-07 06:28:10|700|699|700|699|700|699|700|699|1
1736231310000|2025-01-07 06:28:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736231320000|2025-01-07 06:28:40|||||||||2
1736231340000|2025-01-07 06:29:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1736231380000|2025-01-07 06:29:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231390000|2025-01-07 06:29:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736231400000|2025-01-07 06:30:00|||||||||2
1736231420000|2025-01-07 06:30:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736231440000|2025-01-07 06:30:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1736231450000|2025-01-07 06:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231460000|2025-01-07 06:31:00|||||||||20
1736231470000|2025-01-07 06:31:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1736231480000|2025-01-07 06:31:20|||||||||3
1736231490000|2025-01-07 06:31:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231580000|2025-01-07 06:33:00|||||||||20
1736231590000|2025-01-07 06:33:10|||||||||1
1736231670000|2025-01-07 06:34:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1736231690000|2025-01-07 06:34:50|||||||||2
1736231820000|2025-01-07 06:37:00|||||||||1
1736231860000|2025-01-07 06:37:40|700|699|700|699|700|699|700|699|3
1736231880000|2025-01-07 06:38:00|699.9|698.9|700|699|700|699|699.9|698.9|1
1736231890000|2025-01-07 06:38:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231900000|2025-01-07 06:38:20|700|699|700.1|699.1|700.1|699.1|700|699|3
1736231910000|2025-01-07 06:38:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736231990000|2025-01-07 06:39:50|||||||||1
1736232050000|2025-01-07 06:40:50|||||||||1
1736232090000|2025-01-07 06:41:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1736232130000|2025-01-07 06:42:10|||||||||9
1736232150000|2025-01-07 06:42:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232160000|2025-01-07 06:42:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232180000|2025-01-07 06:43:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1736232210000|2025-01-07 06:43:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736232220000|2025-01-07 06:43:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|20
1736232230000|2025-01-07 06:43:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232240000|2025-01-07 06:44:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|219
1736232250000|2025-01-07 06:44:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736232280000|2025-01-07 06:44:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|22
1736232290000|2025-01-07 06:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1736232330000|2025-01-07 06:45:30|||||||||5
1736232340000|2025-01-07 06:45:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736232360000|2025-01-07 06:46:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1736232370000|2025-01-07 06:46:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1736232380000|2025-01-07 06:46:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736232390000|2025-01-07 06:46:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736232420000|2025-01-07 06:47:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736232450000|2025-01-07 06:47:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736232470000|2025-01-07 06:47:50|||||||||30
1736232480000|2025-01-07 06:48:00|||||||||10
1736232600000|2025-01-07 06:50:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736232630000|2025-01-07 06:50:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232680000|2025-01-07 06:51:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1736232780000|2025-01-07 06:53:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|8
1736232790000|2025-01-07 06:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232800000|2025-01-07 06:53:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736232850000|2025-01-07 06:54:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232860000|2025-01-07 06:54:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736232900000|2025-01-07 06:55:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736232920000|2025-01-07 06:55:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736232930000|2025-01-07 06:55:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232950000|2025-01-07 06:55:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736232960000|2025-01-07 06:56:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|3
1736233030000|2025-01-07 06:57:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|6
1736233050000|2025-01-07 06:57:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233190000|2025-01-07 06:59:50|||||||||1
1736233210000|2025-01-07 07:00:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1736233230000|2025-01-07 07:00:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|5
1736233240000|2025-01-07 07:00:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736233250000|2025-01-07 07:00:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736233270000|2025-01-07 07:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1736233380000|2025-01-07 07:03:00|700|699|700.1|699.1|700.1|699.1|700|699|5
1736233420000|2025-01-07 07:03:40|700|699|700|699|700|699|700|699|10
1736233440000|2025-01-07 07:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1736233450000|2025-01-07 07:04:10|||||||||1
1736233490000|2025-01-07 07:04:50|||||||||2
1736233510000|2025-01-07 07:05:10|||||||||2
1736233520000|2025-01-07 07:05:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1736233530000|2025-01-07 07:05:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736233540000|2025-01-07 07:05:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736233600000|2025-01-07 07:06:40|||||||||1
1736233610000|2025-01-07 07:06:50|||||||||2
1736233630000|2025-01-07 07:07:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|8
1736233640000|2025-01-07 07:07:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|9
1736233650000|2025-01-07 07:07:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233680000|2025-01-07 07:08:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736233700000|2025-01-07 07:08:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233710000|2025-01-07 07:08:30|||||||||201
1736233720000|2025-01-07 07:08:40|||||||||1
1736233790000|2025-01-07 07:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1736233840000|2025-01-07 07:10:40|||||||||1
1736233850000|2025-01-07 07:10:50|||||||||1
1736233860000|2025-01-07 07:11:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1736233870000|2025-01-07 07:11:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736233880000|2025-01-07 07:11:20|||||||||6
1736233900000|2025-01-07 07:11:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1736233910000|2025-01-07 07:11:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1736233920000|2025-01-07 07:12:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736233930000|2025-01-07 07:12:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|10
1736233940000|2025-01-07 07:12:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|103
1736233950000|2025-01-07 07:12:30|699|698|698.9|697.9|699|698|698.9|697.9|31
1736233970000|2025-01-07 07:12:50|||||||||35
1736234020000|2025-01-07 07:13:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|14
1736234040000|2025-01-07 07:14:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|6
1736234050000|2025-01-07 07:14:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1736234060000|2025-01-07 07:14:20|||||||||55
1736234070000|2025-01-07 07:14:30|||||||||7
1736234090000|2025-01-07 07:14:50|||||||||2
1736234100000|2025-01-07 07:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1736234110000|2025-01-07 07:15:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1736234120000|2025-01-07 07:15:20|||||||||4
1736234130000|2025-01-07 07:15:30|||||||||11
1736234160000|2025-01-07 07:16:00|699|698|698.9|697.9|699|698|698.9|697.9|15
1736234170000|2025-01-07 07:16:10|||||||||2
1736234180000|2025-01-07 07:16:20|699|698|699.1|698.1|699.1|698.1|699|698|8
1736234190000|2025-01-07 07:16:30|699|698|699|698|699|698|699|698|10
1736234200000|2025-01-07 07:16:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736234210000|2025-01-07 07:16:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1736234220000|2025-01-07 07:17:00|||||||||8
1736234230000|2025-01-07 07:17:10|||||||||1
1736234240000|2025-01-07 07:17:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736234250000|2025-01-07 07:17:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1736234260000|2025-01-07 07:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|63
1736234270000|2025-01-07 07:17:50|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|40
1736234280000|2025-01-07 07:18:00|||||||||2
1736234310000|2025-01-07 07:18:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736234320000|2025-01-07 07:18:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736234360000|2025-01-07 07:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736234390000|2025-01-07 07:19:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736234470000|2025-01-07 07:21:10|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|49
1736234480000|2025-01-07 07:21:20|||||||||1
1736234500000|2025-01-07 07:21:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736234510000|2025-01-07 07:21:50|||||||||1
1736234520000|2025-01-07 07:22:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736234560000|2025-01-07 07:22:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1736234570000|2025-01-07 07:22:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1736234580000|2025-01-07 07:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736234590000|2025-01-07 07:23:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736234600000|2025-01-07 07:23:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1736234630000|2025-01-07 07:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|11
1736234640000|2025-01-07 07:24:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1736234650000|2025-01-07 07:24:10|699|698|698.9|697.9|699|698|698.9|697.9|22
1736234660000|2025-01-07 07:24:20|||||||||1
1736234680000|2025-01-07 07:24:40|||||||||2
1736234690000|2025-01-07 07:24:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|14
1736234700000|2025-01-07 07:25:00|||||||||10
1736234710000|2025-01-07 07:25:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|7
1736234720000|2025-01-07 07:25:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|3
1736234730000|2025-01-07 07:25:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1736234740000|2025-01-07 07:25:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|3
1736234790000|2025-01-07 07:26:30|||||||||4
1736234810000|2025-01-07 07:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|331
1736234820000|2025-01-07 07:27:00|||||||||2
1736234830000|2025-01-07 07:27:10|||||||||6
1736234840000|2025-01-07 07:27:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1736234850000|2025-01-07 07:27:30|||||||||1
1736234880000|2025-01-07 07:28:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1736234920000|2025-01-07 07:28:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1736234930000|2025-01-07 07:28:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736234990000|2025-01-07 07:29:50|||||||||8
1736235030000|2025-01-07 07:30:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1736235040000|2025-01-07 07:30:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1736235050000|2025-01-07 07:30:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|12
1736235060000|2025-01-07 07:31:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1736235090000|2025-01-07 07:31:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1736235100000|2025-01-07 07:31:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|105
1736235120000|2025-01-07 07:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736235140000|2025-01-07 07:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1736235150000|2025-01-07 07:32:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736235190000|2025-01-07 07:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1736235200000|2025-01-07 07:33:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1736235210000|2025-01-07 07:33:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1736235220000|2025-01-07 07:33:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736235290000|2025-01-07 07:34:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1736235360000|2025-01-07 07:36:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1736235370000|2025-01-07 07:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235380000|2025-01-07 07:36:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736235390000|2025-01-07 07:36:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235470000|2025-01-07 07:37:50|||||||||27
1736235480000|2025-01-07 07:38:00|||||||||5
1736235490000|2025-01-07 07:38:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736235500000|2025-01-07 07:38:20|||||||||1
1736235510000|2025-01-07 07:38:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235550000|2025-01-07 07:39:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1736235590000|2025-01-07 07:39:50|||||||||2
1736235600000|2025-01-07 07:40:00|||||||||2
1736235640000|2025-01-07 07:40:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1736235650000|2025-01-07 07:40:50|||||||||1
1736235670000|2025-01-07 07:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1736235700000|2025-01-07 07:41:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1736235710000|2025-01-07 07:41:50|||||||||1
1736235720000|2025-01-07 07:42:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1736235730000|2025-01-07 07:42:10|698|697|698|697|698.1|697.1|698|697|1
1736235740000|2025-01-07 07:42:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1736235750000|2025-01-07 07:42:30|698|697|698|697|698.1|697.1|698|697|1
1736235760000|2025-01-07 07:42:40|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1736235770000|2025-01-07 07:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736235810000|2025-01-07 07:43:30|||||||||2
1736235830000|2025-01-07 07:43:50|698|697|698|697|698.1|697.1|698|697|4
1736235840000|2025-01-07 07:44:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736235850000|2025-01-07 07:44:10|698|697|698.1|697.1|698.1|697.1|698|697|24
1736235860000|2025-01-07 07:44:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1736235890000|2025-01-07 07:44:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1736235910000|2025-01-07 07:45:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1736235920000|2025-01-07 07:45:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736236010000|2025-01-07 07:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|19
1736236020000|2025-01-07 07:47:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1736236030000|2025-01-07 07:47:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1736236050000|2025-01-07 07:47:30|||||||||4
1736236080000|2025-01-07 07:48:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1736236120000|2025-01-07 07:48:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1736236130000|2025-01-07 07:48:50|698|697|698|697|698|697|698|697|2
1736236140000|2025-01-07 07:49:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1736236150000|2025-01-07 07:49:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736236180000|2025-01-07 07:49:40|||||||||2
1736236190000|2025-01-07 07:49:50|||||||||2
1736236220000|2025-01-07 07:50:20|||||||||31
1736236230000|2025-01-07 07:50:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|18
1736236240000|2025-01-07 07:50:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|105
1736236250000|2025-01-07 07:50:50|||||||||1
1736236260000|2025-01-07 07:51:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|62
1736236270000|2025-01-07 07:51:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|14
1736236280000|2025-01-07 07:51:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1736236290000|2025-01-07 07:51:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|8
1736236300000|2025-01-07 07:51:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|289
1736236310000|2025-01-07 07:51:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|134
1736236320000|2025-01-07 07:52:00|||||||||61
1736236330000|2025-01-07 07:52:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|29
1736236340000|2025-01-07 07:52:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|97
1736236350000|2025-01-07 07:52:30|||||||||1
1736236360000|2025-01-07 07:52:40|||||||||4
1736236370000|2025-01-07 07:52:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|7
1736236380000|2025-01-07 07:53:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|8
1736236390000|2025-01-07 07:53:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1736236410000|2025-01-07 07:53:30|||||||||70
1736236420000|2025-01-07 07:53:40|||||||||40
1736236430000|2025-01-07 07:53:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1736236440000|2025-01-07 07:54:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1736236460000|2025-01-07 07:54:20|697|696|697|696|697|696|697|696|19
1736236470000|2025-01-07 07:54:30|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|19
1736236480000|2025-01-07 07:54:40|697|696|697|696|697|696|697|696|7
1736236490000|2025-01-07 07:54:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|62
1736236500000|2025-01-07 07:55:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|14
1736236510000|2025-01-07 07:55:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|19
1736236520000|2025-01-07 07:55:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1736236530000|2025-01-07 07:55:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|228
1736236540000|2025-01-07 07:55:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1736236550000|2025-01-07 07:55:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736236560000|2025-01-07 07:56:00|||||||||12
1736236570000|2025-01-07 07:56:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1736236580000|2025-01-07 07:56:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1736236590000|2025-01-07 07:56:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736236610000|2025-01-07 07:56:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1736236630000|2025-01-07 07:57:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|13
1736236640000|2025-01-07 07:57:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|25
1736236650000|2025-01-07 07:57:30|697|696|697.1|696.1|697.1|696.1|697|696|5
1736236660000|2025-01-07 07:57:40|||||||||49
1736236670000|2025-01-07 07:57:50|697|696|697.1|696.1|697.1|696.1|697|696|8
1736236680000|2025-01-07 07:58:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1736236690000|2025-01-07 07:58:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|48
1736236700000|2025-01-07 07:58:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|21
1736236720000|2025-01-07 07:58:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1736236730000|2025-01-07 07:58:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1736236740000|2025-01-07 07:59:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|5
1736236770000|2025-01-07 07:59:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|48
1736236780000|2025-01-07 07:59:40|||||||||1
1736236790000|2025-01-07 07:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1736236800000|2025-01-07 08:00:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|32
1736236810000|2025-01-07 08:00:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1736236820000|2025-01-07 08:00:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1736236830000|2025-01-07 08:00:30|||||||||4
1736236840000|2025-01-07 08:00:40|||||||||9
1736236850000|2025-01-07 08:00:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1736236860000|2025-01-07 08:01:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1736236880000|2025-01-07 08:01:20|||||||||2
1736236890000|2025-01-07 08:01:30|||||||||5
1736236900000|2025-01-07 08:01:40|||||||||26
1736236910000|2025-01-07 08:01:50|||||||||1893
1736236920000|2025-01-07 08:02:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1736236930000|2025-01-07 08:02:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1736236940000|2025-01-07 08:02:20|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|153
1736236950000|2025-01-07 08:02:30|||||||||81
1736236960000|2025-01-07 08:02:40|||||||||299
1736236970000|2025-01-07 08:02:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|234
1736236980000|2025-01-07 08:03:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|297
1736236990000|2025-01-07 08:03:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1736237030000|2025-01-07 08:03:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|22
1736237040000|2025-01-07 08:04:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1736237050000|2025-01-07 08:04:10|||||||||6
1736237060000|2025-01-07 08:04:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|19
1736237070000|2025-01-07 08:04:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|29
1736237080000|2025-01-07 08:04:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1736237090000|2025-01-07 08:04:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1525
1736237100000|2025-01-07 08:05:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1736237110000|2025-01-07 08:05:10|||||||||1
1736237120000|2025-01-07 08:05:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|13
1736237130000|2025-01-07 08:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736237140000|2025-01-07 08:05:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1736237150000|2025-01-07 08:05:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1736237160000|2025-01-07 08:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1736237180000|2025-01-07 08:06:20|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|20
1736237190000|2025-01-07 08:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|22
1736237200000|2025-01-07 08:06:40|||||||||11
1736237220000|2025-01-07 08:07:00|||||||||13
1736237230000|2025-01-07 08:07:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1736237240000|2025-01-07 08:07:20|||||||||3
1736237260000|2025-01-07 08:07:40|||||||||11
1736237270000|2025-01-07 08:07:50|||||||||1
1736237280000|2025-01-07 08:08:00|||||||||1
1736237300000|2025-01-07 08:08:20|||||||||2
1736237310000|2025-01-07 08:08:30|||||||||14
1736237350000|2025-01-07 08:09:10|||||||||21
1736237360000|2025-01-07 08:09:20|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|10
1736237370000|2025-01-07 08:09:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|6
1736237380000|2025-01-07 08:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1736237390000|2025-01-07 08:09:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|6
1736237400000|2025-01-07 08:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1736237410000|2025-01-07 08:10:10|||||||||1
1736237420000|2025-01-07 08:10:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1736237430000|2025-01-07 08:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1736237440000|2025-01-07 08:10:40|697|696|697|696|697|696|696.9|695.9|12
1736237450000|2025-01-07 08:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|28
1736237460000|2025-01-07 08:11:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1736237470000|2025-01-07 08:11:10|||||||||2
1736237480000|2025-01-07 08:11:20|||||||||1
1736237490000|2025-01-07 08:11:30|697|696|697|696|697|696|697|696|1
1736237500000|2025-01-07 08:11:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1736237510000|2025-01-07 08:11:50|697|696|697|696|697|696|696.9|695.9|6
1736237520000|2025-01-07 08:12:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1736237530000|2025-01-07 08:12:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1736237540000|2025-01-07 08:12:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|14
1736237550000|2025-01-07 08:12:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1736237560000|2025-01-07 08:12:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1736237570000|2025-01-07 08:12:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1736237580000|2025-01-07 08:13:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|4
1736237590000|2025-01-07 08:13:10|||||||||1
1736237600000|2025-01-07 08:13:20|||||||||4
1736237630000|2025-01-07 08:13:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|10
1736237640000|2025-01-07 08:14:00|697.1|696.1|697.3|696.3|697.4|696.4|697|696|18
1736237650000|2025-01-07 08:14:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1736237660000|2025-01-07 08:14:20|||||||||1
1736237670000|2025-01-07 08:14:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1736237680000|2025-01-07 08:14:40|||||||||2
1736237690000|2025-01-07 08:14:50|697|696|697|696|697|696|697|696|10
1736237700000|2025-01-07 08:15:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1736237710000|2025-01-07 08:15:10|||||||||5
1736237720000|2025-01-07 08:15:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1736237750000|2025-01-07 08:15:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1736237760000|2025-01-07 08:16:00|||||||||7
1736237770000|2025-01-07 08:16:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1736237790000|2025-01-07 08:16:30|||||||||19
1736237800000|2025-01-07 08:16:40|||||||||9
1736237810000|2025-01-07 08:16:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1736237820000|2025-01-07 08:17:00|697.6|696.6|697.9|696.9|697.9|696.9|697.4|696.4|46
1736237830000|2025-01-07 08:17:10|698|697|697.9|696.9|698|697|697.9|696.9|25
1736237840000|2025-01-07 08:17:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736237870000|2025-01-07 08:17:50|697.9|696.9|698|697|698|697|697.9|696.9|14
1736237880000|2025-01-07 08:18:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736237890000|2025-01-07 08:18:10|||||||||3
1736237910000|2025-01-07 08:18:30|||||||||1
1736237930000|2025-01-07 08:18:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1736237940000|2025-01-07 08:19:00|698|697|698.1|697.1|698.1|697.1|698|697|33
1736237950000|2025-01-07 08:19:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1736237960000|2025-01-07 08:19:20|698|697|697.9|696.9|698|697|697.9|696.9|7
1736237970000|2025-01-07 08:19:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1736237980000|2025-01-07 08:19:40|||||||||4
1736237990000|2025-01-07 08:19:50|||||||||8
1736238000000|2025-01-07 08:20:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1736238010000|2025-01-07 08:20:10|||||||||2
1736238020000|2025-01-07 08:20:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1736238030000|2025-01-07 08:20:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|54
1736238040000|2025-01-07 08:20:40|698|697|698.1|697.1|698.1|697.1|698|697|13
1736238050000|2025-01-07 08:20:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1736238060000|2025-01-07 08:21:00|||||||||3
1736238070000|2025-01-07 08:21:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1736238080000|2025-01-07 08:21:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1736238090000|2025-01-07 08:21:30|||||||||8
1736238100000|2025-01-07 08:21:40|||||||||1
1736238110000|2025-01-07 08:21:50|||||||||20
1736238120000|2025-01-07 08:22:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|19
1736238130000|2025-01-07 08:22:10|||||||||8
1736238140000|2025-01-07 08:22:20|||||||||27
1736238170000|2025-01-07 08:22:50|||||||||2
1736238180000|2025-01-07 08:23:00|||||||||33
1736238190000|2025-01-07 08:23:10|||||||||2
1736238220000|2025-01-07 08:23:40|||||||||5
1736238250000|2025-01-07 08:24:10|||||||||12
1736238260000|2025-01-07 08:24:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1736238270000|2025-01-07 08:24:30|||||||||94
1736238280000|2025-01-07 08:24:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1736238290000|2025-01-07 08:24:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1736238300000|2025-01-07 08:25:00|||||||||1
1736238310000|2025-01-07 08:25:10|||||||||2
1736238320000|2025-01-07 08:25:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|14
1736238330000|2025-01-07 08:25:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736238340000|2025-01-07 08:25:40|||||||||22
1736238350000|2025-01-07 08:25:50|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|23
1736238360000|2025-01-07 08:26:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1736238370000|2025-01-07 08:26:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1736238380000|2025-01-07 08:26:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1736238390000|2025-01-07 08:26:30|||||||||1
1736238410000|2025-01-07 08:26:50|||||||||5
1736238420000|2025-01-07 08:27:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1736238430000|2025-01-07 08:27:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1736238440000|2025-01-07 08:27:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|21
1736238450000|2025-01-07 08:27:30|||||||||2
1736238460000|2025-01-07 08:27:40|||||||||31
1736238480000|2025-01-07 08:28:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|53
1736238490000|2025-01-07 08:28:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|12
1736238500000|2025-01-07 08:28:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|84
1736238510000|2025-01-07 08:28:30|697|696|697.1|696.1|697.1|696.1|697|696|40
1736238520000|2025-01-07 08:28:40|||||||||4
1736238530000|2025-01-07 08:28:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|39
1736238540000|2025-01-07 08:29:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|24
1736238550000|2025-01-07 08:29:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|26
1736238560000|2025-01-07 08:29:20|||||||||67
1736238570000|2025-01-07 08:29:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|30
1736238580000|2025-01-07 08:29:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|23
1736238590000|2025-01-07 08:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|77
1736238600000|2025-01-07 08:30:00|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|144
1736238610000|2025-01-07 08:30:10|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|81
1736238620000|2025-01-07 08:30:20|||||||||25
1736238630000|2025-01-07 08:30:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|22
1736238640000|2025-01-07 08:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1736238650000|2025-01-07 08:30:50|||||||||1
1736238660000|2025-01-07 08:31:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|46
1736238670000|2025-01-07 08:31:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|37
1736238680000|2025-01-07 08:31:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1736238690000|2025-01-07 08:31:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1736238700000|2025-01-07 08:31:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1736238720000|2025-01-07 08:32:00|||||||||78
1736238730000|2025-01-07 08:32:10|||||||||101
1736238740000|2025-01-07 08:32:20|||||||||16
1736238750000|2025-01-07 08:32:30|||||||||23
1736238760000|2025-01-07 08:32:40|||||||||3
1736238770000|2025-01-07 08:32:50|||||||||1
1736238780000|2025-01-07 08:33:00|||||||||74
1736238790000|2025-01-07 08:33:10|||||||||20
1736238800000|2025-01-07 08:33:20|||||||||1
1736238810000|2025-01-07 08:33:30|||||||||4
1736238820000|2025-01-07 08:33:40|||||||||45
1736238830000|2025-01-07 08:33:50|||||||||10
1736238840000|2025-01-07 08:34:00|||||||||2
1736238860000|2025-01-07 08:34:20|||||||||2
1736238870000|2025-01-07 08:34:30|||||||||37
1736238880000|2025-01-07 08:34:40|||||||||11
1736238890000|2025-01-07 08:34:50|||||||||4
1736238900000|2025-01-07 08:35:00|||||||||2
1736238910000|2025-01-07 08:35:10|||||||||5
1736238920000|2025-01-07 08:35:20|||||||||20
1736238940000|2025-01-07 08:35:40|||||||||1
1736238950000|2025-01-07 08:35:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|19
1736238960000|2025-01-07 08:36:00|||||||||13
1736238970000|2025-01-07 08:36:10|||||||||16
1736238980000|2025-01-07 08:36:20|||||||||22
1736238990000|2025-01-07 08:36:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1596
1736239000000|2025-01-07 08:36:40|||||||||1
1736239010000|2025-01-07 08:36:50|||||||||64
1736239020000|2025-01-07 08:37:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1736239040000|2025-01-07 08:37:20|||||||||3
1736239050000|2025-01-07 08:37:30|||||||||45
1736239060000|2025-01-07 08:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|18
1736239070000|2025-01-07 08:37:50|||||||||44
1736239080000|2025-01-07 08:38:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1736239090000|2025-01-07 08:38:10|||||||||3
1736239100000|2025-01-07 08:38:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1336
1736239110000|2025-01-07 08:38:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|19
1736239130000|2025-01-07 08:38:50|||||||||1
1736239140000|2025-01-07 08:39:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1736239150000|2025-01-07 08:39:10|||||||||1
1736239160000|2025-01-07 08:39:20|||||||||1
1736239170000|2025-01-07 08:39:30|||||||||40
1736239180000|2025-01-07 08:39:40|||||||||16
1736239190000|2025-01-07 08:39:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|477
1736239200000|2025-01-07 08:40:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1736239210000|2025-01-07 08:40:10|||||||||1
1736239220000|2025-01-07 08:40:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|24
1736239240000|2025-01-07 08:40:40|||||||||12
1736239250000|2025-01-07 08:40:50|||||||||7
1736239260000|2025-01-07 08:41:00|698|697|698.4|697.4|698.4|697.4|697.9|696.9|56
1736239270000|2025-01-07 08:41:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|21
1736239280000|2025-01-07 08:41:20|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|27
1736239290000|2025-01-07 08:41:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|56
1736239300000|2025-01-07 08:41:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|22
1736239310000|2025-01-07 08:41:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1736239320000|2025-01-07 08:42:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1736239330000|2025-01-07 08:42:10|||||||||34
1736239340000|2025-01-07 08:42:20|||||||||2
1736239350000|2025-01-07 08:42:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1736239360000|2025-01-07 08:42:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1736239370000|2025-01-07 08:42:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736239380000|2025-01-07 08:43:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|29
1736239390000|2025-01-07 08:43:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|21
1736239400000|2025-01-07 08:43:20|||||||||3
1736239420000|2025-01-07 08:43:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|14
1736239430000|2025-01-07 08:43:50|||||||||9
1736239440000|2025-01-07 08:44:00|||||||||4
1736239450000|2025-01-07 08:44:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1736239460000|2025-01-07 08:44:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736239480000|2025-01-07 08:44:40|||||||||2
1736239490000|2025-01-07 08:44:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1736239500000|2025-01-07 08:45:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736239510000|2025-01-07 08:45:10|699.6|698.6|699.3|698.3|699.6|698.6|699.1|698.1|17
1736239520000|2025-01-07 08:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736239530000|2025-01-07 08:45:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736239540000|2025-01-07 08:45:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1736239550000|2025-01-07 08:45:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736239560000|2025-01-07 08:46:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1736239570000|2025-01-07 08:46:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1736239580000|2025-01-07 08:46:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|10
1736239590000|2025-01-07 08:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1736239600000|2025-01-07 08:46:40|||||||||1
1736239620000|2025-01-07 08:47:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|6
1736239630000|2025-01-07 08:47:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1736239640000|2025-01-07 08:47:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1736239650000|2025-01-07 08:47:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1736239660000|2025-01-07 08:47:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736239690000|2025-01-07 08:48:10|||||||||1
1736239710000|2025-01-07 08:48:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1736239720000|2025-01-07 08:48:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1736239730000|2025-01-07 08:48:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1736239740000|2025-01-07 08:49:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1736239760000|2025-01-07 08:49:20|||||||||3
1736239770000|2025-01-07 08:49:30|||||||||492
1736239780000|2025-01-07 08:49:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1736239790000|2025-01-07 08:49:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1736239800000|2025-01-07 08:50:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|65
1736239810000|2025-01-07 08:50:10|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|15
1736239820000|2025-01-07 08:50:20|||||||||3
1736239830000|2025-01-07 08:50:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1736239850000|2025-01-07 08:50:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|573
1736239860000|2025-01-07 08:51:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|119
1736239870000|2025-01-07 08:51:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|65
1736239880000|2025-01-07 08:51:20|697|696|696.9|695.9|697|696|696.9|695.9|37
1736239890000|2025-01-07 08:51:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1736239900000|2025-01-07 08:51:40|||||||||1
1736239920000|2025-01-07 08:52:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|11
1736239930000|2025-01-07 08:52:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|776
1736239940000|2025-01-07 08:52:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|4
1736239950000|2025-01-07 08:52:30|||||||||2
1736239960000|2025-01-07 08:52:40|||||||||28
1736239970000|2025-01-07 08:52:50|||||||||58
1736239980000|2025-01-07 08:53:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|8
1736240000000|2025-01-07 08:53:20|||||||||1
1736240010000|2025-01-07 08:53:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|11
1736240040000|2025-01-07 08:54:00|||||||||20
1736240050000|2025-01-07 08:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|236
1736240060000|2025-01-07 08:54:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|594
1736240070000|2025-01-07 08:54:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1736240080000|2025-01-07 08:54:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|11
1736240090000|2025-01-07 08:54:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1736240110000|2025-01-07 08:55:10|||||||||28
1736240120000|2025-01-07 08:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|152
1736240130000|2025-01-07 08:55:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|27
1736240140000|2025-01-07 08:55:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|8
1736240150000|2025-01-07 08:55:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1736240160000|2025-01-07 08:56:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|39
1736240170000|2025-01-07 08:56:10|||||||||6
1736240180000|2025-01-07 08:56:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|23
1736240200000|2025-01-07 08:56:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|58
1736240210000|2025-01-07 08:56:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|49
1736240220000|2025-01-07 08:57:00|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|28
1736240230000|2025-01-07 08:57:10|||||||||5
1736240240000|2025-01-07 08:57:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1736240250000|2025-01-07 08:57:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1736240260000|2025-01-07 08:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1736240270000|2025-01-07 08:57:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|17
1736240280000|2025-01-07 08:58:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1736240290000|2025-01-07 08:58:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|14
1736240300000|2025-01-07 08:58:20|||||||||1
1736240310000|2025-01-07 08:58:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1736240320000|2025-01-07 08:58:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1736240330000|2025-01-07 08:58:50|||||||||2
1736240350000|2025-01-07 08:59:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|22
1736240360000|2025-01-07 08:59:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1736240370000|2025-01-07 08:59:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|23
1736240380000|2025-01-07 08:59:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1736240390000|2025-01-07 08:59:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|34
1736240400000|2025-01-07 09:00:00|696.4|695.4|696.1|695.1|696.4|695.4|696|695|52
1736240410000|2025-01-07 09:00:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1736240420000|2025-01-07 09:00:20|696|695|695.9|694.9|696|695|695.9|694.9|10
1736240430000|2025-01-07 09:00:30|||||||||27
1736240450000|2025-01-07 09:00:50|696|695|695.9|694.9|696|695|695.9|694.9|5
1736240460000|2025-01-07 09:01:00|||||||||2
1736240470000|2025-01-07 09:01:10|||||||||1
1736240480000|2025-01-07 09:01:20|696|695|696.1|695.1|696.1|695.1|696|695|19
1736240490000|2025-01-07 09:01:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1736240500000|2025-01-07 09:01:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1736240510000|2025-01-07 09:01:50|696|695|696|695|696|695|696|695|3
1736240520000|2025-01-07 09:02:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1736240530000|2025-01-07 09:02:10|||||||||1
1736240540000|2025-01-07 09:02:20|||||||||7
1736240550000|2025-01-07 09:02:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|16
1736240560000|2025-01-07 09:02:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1736240570000|2025-01-07 09:02:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1736240580000|2025-01-07 09:03:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1736240590000|2025-01-07 09:03:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1736240600000|2025-01-07 09:03:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|16
1736240610000|2025-01-07 09:03:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|100
1736240620000|2025-01-07 09:03:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1736240630000|2025-01-07 09:03:50|||||||||51
1736240640000|2025-01-07 09:04:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|172
1736240650000|2025-01-07 09:04:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|81
1736240660000|2025-01-07 09:04:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|34
1736240670000|2025-01-07 09:04:30|||||||||4
1736240680000|2025-01-07 09:04:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|25
1736240690000|2025-01-07 09:04:50|||||||||2
1736240700000|2025-01-07 09:05:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|26
1736240710000|2025-01-07 09:05:10|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|36
1736240720000|2025-01-07 09:05:20|||||||||1
1736240740000|2025-01-07 09:05:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|6
1736240750000|2025-01-07 09:05:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1736240760000|2025-01-07 09:06:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|5
1736240770000|2025-01-07 09:06:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|102
1736240780000|2025-01-07 09:06:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1736240800000|2025-01-07 09:06:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|4
1736240810000|2025-01-07 09:06:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1736240820000|2025-01-07 09:07:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1736240830000|2025-01-07 09:07:10|697|696|697.4|696.4|697.4|696.4|697|696|23
1736240840000|2025-01-07 09:07:20|||||||||6
1736240850000|2025-01-07 09:07:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|77
1736240860000|2025-01-07 09:07:40|||||||||43
1736240870000|2025-01-07 09:07:50|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|612
1736240880000|2025-01-07 09:08:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|11
1736240890000|2025-01-07 09:08:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|95
1736240900000|2025-01-07 09:08:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736240910000|2025-01-07 09:08:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|73
1736240920000|2025-01-07 09:08:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1736240930000|2025-01-07 09:08:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|30
1736240940000|2025-01-07 09:09:00|||||||||355
1736240950000|2025-01-07 09:09:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1736240960000|2025-01-07 09:09:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736240970000|2025-01-07 09:09:30|||||||||7
1736240980000|2025-01-07 09:09:40|||||||||12
1736240990000|2025-01-07 09:09:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|959
1736241000000|2025-01-07 09:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1736241010000|2025-01-07 09:10:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|104
1736241020000|2025-01-07 09:10:20|||||||||1
1736241040000|2025-01-07 09:10:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|4
1736241050000|2025-01-07 09:10:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|90
1736241060000|2025-01-07 09:11:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|15
1736241070000|2025-01-07 09:11:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1736241080000|2025-01-07 09:11:20|||||||||5
1736241090000|2025-01-07 09:11:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|80
1736241100000|2025-01-07 09:11:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|35
1736241110000|2025-01-07 09:11:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1736241120000|2025-01-07 09:12:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1736241130000|2025-01-07 09:12:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|10
1736241140000|2025-01-07 09:12:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1736241150000|2025-01-07 09:12:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|6
1736241160000|2025-01-07 09:12:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|39
1736241180000|2025-01-07 09:13:00|698|697|698|697|698|697|698|697|16
1736241190000|2025-01-07 09:13:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|232
1736241200000|2025-01-07 09:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1736241210000|2025-01-07 09:13:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1736241230000|2025-01-07 09:13:50|||||||||11
1736241240000|2025-01-07 09:14:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|5
1736241260000|2025-01-07 09:14:20|||||||||1
1736241270000|2025-01-07 09:14:30|||||||||1
1736241280000|2025-01-07 09:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1736241290000|2025-01-07 09:14:50|||||||||11
1736241300000|2025-01-07 09:15:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1736241310000|2025-01-07 09:15:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|19
1736241320000|2025-01-07 09:15:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1736241330000|2025-01-07 09:15:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|15
1736241340000|2025-01-07 09:15:40|||||||||4
1736241350000|2025-01-07 09:15:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|20
1736241370000|2025-01-07 09:16:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1736241400000|2025-01-07 09:16:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1736241410000|2025-01-07 09:16:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|14
1736241420000|2025-01-07 09:17:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1736241430000|2025-01-07 09:17:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1736241440000|2025-01-07 09:17:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1736241450000|2025-01-07 09:17:30|||||||||1
1736241470000|2025-01-07 09:17:50|||||||||2
1736241480000|2025-01-07 09:18:00|||||||||37
1736241490000|2025-01-07 09:18:10|698|697|698|697|698|697|698|697|13
1736241500000|2025-01-07 09:18:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1736241510000|2025-01-07 09:18:30|698|697|698.1|697.1|698.1|697.1|698|697|4
1736241520000|2025-01-07 09:18:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1736241570000|2025-01-07 09:19:30|698|697|697.9|696.9|698|697|697.9|696.9|7
1736241580000|2025-01-07 09:19:40|||||||||1
1736241590000|2025-01-07 09:19:50|||||||||1
1736241630000|2025-01-07 09:20:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|6
1736241640000|2025-01-07 09:20:40|||||||||1
1736241660000|2025-01-07 09:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1736241670000|2025-01-07 09:21:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1736241680000|2025-01-07 09:21:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|29
1736241690000|2025-01-07 09:21:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1736241700000|2025-01-07 09:21:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1736241710000|2025-01-07 09:21:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1736241720000|2025-01-07 09:22:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|3
1736241740000|2025-01-07 09:22:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736241750000|2025-01-07 09:22:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1736241760000|2025-01-07 09:22:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|27
1736241770000|2025-01-07 09:22:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|4
1736241780000|2025-01-07 09:23:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736241790000|2025-01-07 09:23:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1736241800000|2025-01-07 09:23:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|64
1736241820000|2025-01-07 09:23:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|16
1736241830000|2025-01-07 09:23:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1736241860000|2025-01-07 09:24:20|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|62
1736241880000|2025-01-07 09:24:40|||||||||10
1736241890000|2025-01-07 09:24:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|10
1736241900000|2025-01-07 09:25:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|6
1736241910000|2025-01-07 09:25:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|87
1736241920000|2025-01-07 09:25:20|||||||||90
1736241930000|2025-01-07 09:25:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1736241940000|2025-01-07 09:25:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736241950000|2025-01-07 09:25:50|||||||||41
1736241960000|2025-01-07 09:26:00|||||||||29
1736241970000|2025-01-07 09:26:10|||||||||22
1736241980000|2025-01-07 09:26:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1736241990000|2025-01-07 09:26:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|12
1736242010000|2025-01-07 09:26:50|||||||||43
1736242030000|2025-01-07 09:27:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|35
1736242040000|2025-01-07 09:27:20|||||||||4
1736242060000|2025-01-07 09:27:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1736242080000|2025-01-07 09:28:00|||||||||2
1736242100000|2025-01-07 09:28:20|||||||||27
1736242110000|2025-01-07 09:28:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1736242120000|2025-01-07 09:28:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1736242130000|2025-01-07 09:28:50|||||||||1
1736242140000|2025-01-07 09:29:00|||||||||1
1736242170000|2025-01-07 09:29:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|14
1736242180000|2025-01-07 09:29:40|||||||||1
1736242190000|2025-01-07 09:29:50|||||||||56
1736242200000|2025-01-07 09:30:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|12
1736242220000|2025-01-07 09:30:20|||||||||22
1736242230000|2025-01-07 09:30:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1736242240000|2025-01-07 09:30:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1736242260000|2025-01-07 09:31:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|99
1736242270000|2025-01-07 09:31:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|10
1736242280000|2025-01-07 09:31:20|699|698|699.1|698.1|699.1|698.1|699|698|16
1736242290000|2025-01-07 09:31:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|33
1736242300000|2025-01-07 09:31:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1736242310000|2025-01-07 09:31:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|25
1736242320000|2025-01-07 09:32:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|26
1736242330000|2025-01-07 09:32:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1736242340000|2025-01-07 09:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1736242360000|2025-01-07 09:32:40|||||||||1
1736242370000|2025-01-07 09:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|9
1736242380000|2025-01-07 09:33:00|699|698|699|698|699.1|698.1|698.9|697.9|4
1736242390000|2025-01-07 09:33:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|7
1736242400000|2025-01-07 09:33:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1736242410000|2025-01-07 09:33:30|699|698|699|698|699|698|698.9|697.9|0
1736242420000|2025-01-07 09:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736242430000|2025-01-07 09:33:50|||||||||4
1736242450000|2025-01-07 09:34:10|||||||||2
1736242460000|2025-01-07 09:34:20|||||||||20
1736242480000|2025-01-07 09:34:40|||||||||1
1736242490000|2025-01-07 09:34:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1736242500000|2025-01-07 09:35:00|||||||||29
1736242510000|2025-01-07 09:35:10|||||||||36
1736242520000|2025-01-07 09:35:20|699|698|699.1|698.1|699.1|698.1|699|698|6
1736242530000|2025-01-07 09:35:30|698.9|697.9|699|698|699.1|698.1|698.9|697.9|24
1736242540000|2025-01-07 09:35:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1736242550000|2025-01-07 09:35:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1736242560000|2025-01-07 09:36:00|||||||||2
1736242570000|2025-01-07 09:36:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1736242580000|2025-01-07 09:36:20|||||||||16
1736242600000|2025-01-07 09:36:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|100
1736242610000|2025-01-07 09:36:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|17
1736242620000|2025-01-07 09:37:00|||||||||6
1736242630000|2025-01-07 09:37:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|46
1736242640000|2025-01-07 09:37:20|||||||||25
1736242650000|2025-01-07 09:37:30|||||||||63
1736242660000|2025-01-07 09:37:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|76
1736242670000|2025-01-07 09:37:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1736242680000|2025-01-07 09:38:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1736242700000|2025-01-07 09:38:20|||||||||1
1736242710000|2025-01-07 09:38:30|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|33
1736242720000|2025-01-07 09:38:40|697.9|696.9|698|697|698|697|697.9|696.9|21
1736242730000|2025-01-07 09:38:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1736242740000|2025-01-07 09:39:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1736242760000|2025-01-07 09:39:20|||||||||4
1736242780000|2025-01-07 09:39:40|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|21
1736242790000|2025-01-07 09:39:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|3
1736242800000|2025-01-07 09:40:00|||||||||3
1736242860000|2025-01-07 09:41:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|28
1736242870000|2025-01-07 09:41:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|13
1736242880000|2025-01-07 09:41:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736242890000|2025-01-07 09:41:30|||||||||1
1736242920000|2025-01-07 09:42:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|19
1736242930000|2025-01-07 09:42:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1736242940000|2025-01-07 09:42:20|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|2
1736242960000|2025-01-07 09:42:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|10
1736242970000|2025-01-07 09:42:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1736242980000|2025-01-07 09:43:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|30
1736242990000|2025-01-07 09:43:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|4
1736243000000|2025-01-07 09:43:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1736243010000|2025-01-07 09:43:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1736243020000|2025-01-07 09:43:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1736243030000|2025-01-07 09:43:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736243040000|2025-01-07 09:44:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1736243050000|2025-01-07 09:44:10|||||||||1
1736243060000|2025-01-07 09:44:20|||||||||4
1736243080000|2025-01-07 09:44:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|27
1736243090000|2025-01-07 09:44:50|||||||||2
1736243100000|2025-01-07 09:45:00|||||||||6
1736243110000|2025-01-07 09:45:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|12
1736243130000|2025-01-07 09:45:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|25
1736243150000|2025-01-07 09:45:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1736243160000|2025-01-07 09:46:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1736243170000|2025-01-07 09:46:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1736243180000|2025-01-07 09:46:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1736243190000|2025-01-07 09:46:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1736243200000|2025-01-07 09:46:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1736243220000|2025-01-07 09:47:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1736243230000|2025-01-07 09:47:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|3
1736243250000|2025-01-07 09:47:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|110
1736243270000|2025-01-07 09:47:50|||||||||161
1736243280000|2025-01-07 09:48:00|||||||||42
1736243290000|2025-01-07 09:48:10|||||||||5
1736243310000|2025-01-07 09:48:30|||||||||2
1736243330000|2025-01-07 09:48:50|||||||||1
1736243340000|2025-01-07 09:49:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1736243350000|2025-01-07 09:49:10|||||||||1
1736243360000|2025-01-07 09:49:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1736243370000|2025-01-07 09:49:30|||||||||11
1736243380000|2025-01-07 09:49:40|697|696|697|696|697.1|696.1|697|696|64
1736243390000|2025-01-07 09:49:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1736243400000|2025-01-07 09:50:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|11
1736243410000|2025-01-07 09:50:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1736243430000|2025-01-07 09:50:30|697|696|697.1|696.1|697.1|696.1|697|696|11
1736243460000|2025-01-07 09:51:00|||||||||2
1736243470000|2025-01-07 09:51:10|||||||||6
1736243480000|2025-01-07 09:51:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1736243500000|2025-01-07 09:51:40|||||||||1
1736243510000|2025-01-07 09:51:50|||||||||91
1736243520000|2025-01-07 09:52:00|||||||||11
1736243530000|2025-01-07 09:52:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1736243550000|2025-01-07 09:52:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1736243560000|2025-01-07 09:52:40|697.1|696.1|697|696|697.1|696.1|697|696|16
1736243570000|2025-01-07 09:52:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1736243580000|2025-01-07 09:53:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1736243590000|2025-01-07 09:53:10|697.3|696.3|697.3|696.3|697.5|696.5|697.3|696.3|16
1736243600000|2025-01-07 09:53:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1736243610000|2025-01-07 09:53:30|||||||||1
1736243620000|2025-01-07 09:53:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1736243630000|2025-01-07 09:53:50|||||||||1
1736243640000|2025-01-07 09:54:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1736243650000|2025-01-07 09:54:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|17
1736243660000|2025-01-07 09:54:20|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|11
1736243670000|2025-01-07 09:54:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|17
1736243680000|2025-01-07 09:54:40|||||||||15
1736243690000|2025-01-07 09:54:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1736243700000|2025-01-07 09:55:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|11
1736243710000|2025-01-07 09:55:10|||||||||13
1736243720000|2025-01-07 09:55:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|27
1736243730000|2025-01-07 09:55:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|49
1736243740000|2025-01-07 09:55:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|8
1736243750000|2025-01-07 09:55:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1736243760000|2025-01-07 09:56:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1736243770000|2025-01-07 09:56:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1736243780000|2025-01-07 09:56:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|46
1736243790000|2025-01-07 09:56:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|3
1736243800000|2025-01-07 09:56:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|10
1736243810000|2025-01-07 09:56:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|102
1736243820000|2025-01-07 09:57:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|61
1736243830000|2025-01-07 09:57:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1736243840000|2025-01-07 09:57:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1736243860000|2025-01-07 09:57:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1736243890000|2025-01-07 09:58:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|40
1736243900000|2025-01-07 09:58:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|37
1736243920000|2025-01-07 09:58:40|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|3
1736243930000|2025-01-07 09:58:50|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|37
1736243940000|2025-01-07 09:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|83
1736243950000|2025-01-07 09:59:10|||||||||7
1736243960000|2025-01-07 09:59:20|||||||||1
1736243970000|2025-01-07 09:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|202
1736243980000|2025-01-07 09:59:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|13
1736244000000|2025-01-07 10:00:00|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|19
1736244010000|2025-01-07 10:00:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|47
1736244020000|2025-01-07 10:00:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1736244030000|2025-01-07 10:00:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736244040000|2025-01-07 10:00:40|699.6|698.6|699.5|698.5|699.6|698.6|699.3|698.3|141
1736244050000|2025-01-07 10:00:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|26
1736244060000|2025-01-07 10:01:00|||||||||1
1736244070000|2025-01-07 10:01:10|||||||||7
1736244080000|2025-01-07 10:01:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|20
1736244090000|2025-01-07 10:01:30|||||||||2
1736244100000|2025-01-07 10:01:40|||||||||24
1736244110000|2025-01-07 10:01:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736244120000|2025-01-07 10:02:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|14
1736244140000|2025-01-07 10:02:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1736244150000|2025-01-07 10:02:30|||||||||1
1736244160000|2025-01-07 10:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1736244170000|2025-01-07 10:02:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|5
1736244180000|2025-01-07 10:03:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736244200000|2025-01-07 10:03:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1736244210000|2025-01-07 10:03:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1736244220000|2025-01-07 10:03:40|||||||||10
1736244230000|2025-01-07 10:03:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1736244250000|2025-01-07 10:04:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|28
1736244260000|2025-01-07 10:04:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|4
1736244270000|2025-01-07 10:04:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|66
1736244280000|2025-01-07 10:04:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|56
1736244290000|2025-01-07 10:04:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|27
1736244300000|2025-01-07 10:05:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|38
1736244310000|2025-01-07 10:05:10|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|15
1736244320000|2025-01-07 10:05:20|||||||||12
1736244330000|2025-01-07 10:05:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1736244340000|2025-01-07 10:05:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|61
1736244350000|2025-01-07 10:05:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|19
1736244360000|2025-01-07 10:06:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|26
1736244370000|2025-01-07 10:06:10|701.4|700.4|701.1|700.1|701.4|700.4|700.9|699.9|8
1736244380000|2025-01-07 10:06:20|701|700|701|700|701|700|701|700|8
1736244390000|2025-01-07 10:06:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1736244400000|2025-01-07 10:06:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1736244410000|2025-01-07 10:06:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1736244420000|2025-01-07 10:07:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1736244440000|2025-01-07 10:07:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|18
1736244450000|2025-01-07 10:07:30|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|66
1736244460000|2025-01-07 10:07:40|||||||||1
1736244470000|2025-01-07 10:07:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|19
1736244490000|2025-01-07 10:08:10|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|24
1736244500000|2025-01-07 10:08:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|17
1736244510000|2025-01-07 10:08:30|||||||||1
1736244520000|2025-01-07 10:08:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1736244530000|2025-01-07 10:08:50|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||1
1736244560000|2025-01-07 10:09:20|||||||||5
1736244570000|2025-01-07 10:09:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|24
1736244580000|2025-01-07 10:09:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|13
1736244590000|2025-01-07 10:09:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|24
1736244600000|2025-01-07 10:10:00|||||||||2
1736244610000|2025-01-07 10:10:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|4
1736244620000|2025-01-07 10:10:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736244630000|2025-01-07 10:10:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|41
1736244640000|2025-01-07 10:10:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1736244650000|2025-01-07 10:10:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|10
1736244660000|2025-01-07 10:11:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736244670000|2025-01-07 10:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736244680000|2025-01-07 10:11:20|700.9|699.9|701|700|701|700|700.9|699.9|15
1736244690000|2025-01-07 10:11:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|514
1736244700000|2025-01-07 10:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|86
1736244710000|2025-01-07 10:11:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1736244720000|2025-01-07 10:12:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736244730000|2025-01-07 10:12:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|5
1736244740000|2025-01-07 10:12:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|69
1736244750000|2025-01-07 10:12:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|83
1736244760000|2025-01-07 10:12:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736244770000|2025-01-07 10:12:50|||||||||6
1736244800000|2025-01-07 10:13:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1736244810000|2025-01-07 10:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736244820000|2025-01-07 10:13:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|16
1736244830000|2025-01-07 10:13:50|||||||||1
1736244840000|2025-01-07 10:14:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736244850000|2025-01-07 10:14:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1736244860000|2025-01-07 10:14:20|701|700|701|700|701.1|700.1|701|700|2
1736244870000|2025-01-07 10:14:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736244890000|2025-01-07 10:14:50|||||||||10
1736244900000|2025-01-07 10:15:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|3
1736244910000|2025-01-07 10:15:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|66
1736244920000|2025-01-07 10:15:20|701|700|701|700|701.1|700.1|701|700|7
1736244930000|2025-01-07 10:15:30|700.9|699.9|701|700|701|700|700.9|699.9|8
1736244940000|2025-01-07 10:15:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736244950000|2025-01-07 10:15:50|||||||||52
1736244960000|2025-01-07 10:16:00|701|700|701.4|700.4|701.4|700.4|701|700|68
1736244970000|2025-01-07 10:16:10|||||||||5
1736244980000|2025-01-07 10:16:20|||||||||1
1736244990000|2025-01-07 10:16:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|60
1736245000000|2025-01-07 10:16:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1736245010000|2025-01-07 10:16:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|48
1736245020000|2025-01-07 10:17:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|32
1736245030000|2025-01-07 10:17:10|701|700|700.9|699.9|701|700|700.9|699.9|39
1736245040000|2025-01-07 10:17:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1736245050000|2025-01-07 10:17:30|||||||||15
1736245060000|2025-01-07 10:17:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|29
1736245070000|2025-01-07 10:17:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736245080000|2025-01-07 10:18:00|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|60
1736245090000|2025-01-07 10:18:10|||||||||4
1736245100000|2025-01-07 10:18:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|45
1736245110000|2025-01-07 10:18:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736245130000|2025-01-07 10:18:50|701|700|701|700|701|700|701|700|3
1736245140000|2025-01-07 10:19:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736245160000|2025-01-07 10:19:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1736245170000|2025-01-07 10:19:30|||||||||7
1736245190000|2025-01-07 10:19:50|||||||||18
1736245200000|2025-01-07 10:20:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|42
1736245210000|2025-01-07 10:20:10|||||||||1
1736245220000|2025-01-07 10:20:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|165
1736245230000|2025-01-07 10:20:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|19
1736245240000|2025-01-07 10:20:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|34
1736245250000|2025-01-07 10:20:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|23
1736245260000|2025-01-07 10:21:00|||||||||13
1736245270000|2025-01-07 10:21:10|701|700|701|700|701|700|700.9|699.9|4
1736245280000|2025-01-07 10:21:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|12
1736245290000|2025-01-07 10:21:30|701|700|701|700|701|700|701|700|7
1736245300000|2025-01-07 10:21:40|||||||||1
1736245320000|2025-01-07 10:22:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736245330000|2025-01-07 10:22:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736245340000|2025-01-07 10:22:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|19
1736245350000|2025-01-07 10:22:30|701|700|701.1|700.1|701.1|700.1|701|700|9
1736245390000|2025-01-07 10:23:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1736245410000|2025-01-07 10:23:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|37
1736245420000|2025-01-07 10:23:40|||||||||1
1736245430000|2025-01-07 10:23:50|||||||||25
1736245450000|2025-01-07 10:24:10|||||||||1
1736245460000|2025-01-07 10:24:20|||||||||32
1736245470000|2025-01-07 10:24:30|||||||||8
1736245480000|2025-01-07 10:24:40|||||||||45
1736245490000|2025-01-07 10:24:50|||||||||2
1736245520000|2025-01-07 10:25:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|104
1736245530000|2025-01-07 10:25:30|||||||||2
1736245540000|2025-01-07 10:25:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|49
1736245550000|2025-01-07 10:25:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1736245580000|2025-01-07 10:26:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736245590000|2025-01-07 10:26:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|25
1736245600000|2025-01-07 10:26:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|21
1736245610000|2025-01-07 10:26:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1736245620000|2025-01-07 10:27:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|13
1736245630000|2025-01-07 10:27:10|||||||||1
1736245650000|2025-01-07 10:27:30|||||||||1
1736245660000|2025-01-07 10:27:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1736245670000|2025-01-07 10:27:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|84
1736245680000|2025-01-07 10:28:00|||||||||4
1736245700000|2025-01-07 10:28:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736245710000|2025-01-07 10:28:30|||||||||1
1736245730000|2025-01-07 10:28:50|||||||||5
1736245740000|2025-01-07 10:29:00|||||||||3
1736245780000|2025-01-07 10:29:40|||||||||5
1736245790000|2025-01-07 10:29:50|||||||||1
1736245800000|2025-01-07 10:30:00|||||||||5
1736245810000|2025-01-07 10:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1736245820000|2025-01-07 10:30:20|||||||||1
1736245830000|2025-01-07 10:30:30|||||||||8
1736245840000|2025-01-07 10:30:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1736245850000|2025-01-07 10:30:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|14
1736245860000|2025-01-07 10:31:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1736245870000|2025-01-07 10:31:10|701|700|701|700|701.1|700.1|700.9|699.9|6
1736245880000|2025-01-07 10:31:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1736245890000|2025-01-07 10:31:30|||||||||3
1736245900000|2025-01-07 10:31:40|||||||||12
1736245910000|2025-01-07 10:31:50|||||||||4
1736245920000|2025-01-07 10:32:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|121
1736245940000|2025-01-07 10:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736245950000|2025-01-07 10:32:30|701|700|701|700|701|700|701|700|6
1736245960000|2025-01-07 10:32:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1736245970000|2025-01-07 10:32:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1736245980000|2025-01-07 10:33:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|3
1736246000000|2025-01-07 10:33:20|701|700|701|700|701|700|701|700|8
1736246010000|2025-01-07 10:33:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736246020000|2025-01-07 10:33:40|701|700|700.9|699.9|701|700|700.9|699.9|10
1736246040000|2025-01-07 10:34:00|||||||||4
1736246050000|2025-01-07 10:34:10|||||||||1
1736246060000|2025-01-07 10:34:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736246080000|2025-01-07 10:34:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1736246090000|2025-01-07 10:34:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|10
1736246100000|2025-01-07 10:35:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1736246110000|2025-01-07 10:35:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736246120000|2025-01-07 10:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|21
1736246130000|2025-01-07 10:35:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736246140000|2025-01-07 10:35:40|701|700|700.9|699.9|701|700|700.9|699.9|9
1736246150000|2025-01-07 10:35:50|||||||||4
1736246160000|2025-01-07 10:36:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1736246180000|2025-01-07 10:36:20|||||||||2
1736246200000|2025-01-07 10:36:40|||||||||3
1736246220000|2025-01-07 10:37:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|35
1736246230000|2025-01-07 10:37:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1736246240000|2025-01-07 10:37:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|10
1736246250000|2025-01-07 10:37:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1736246270000|2025-01-07 10:37:50|||||||||6
1736246280000|2025-01-07 10:38:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1736246290000|2025-01-07 10:38:10|||||||||1
1736246300000|2025-01-07 10:38:20|||||||||1
1736246310000|2025-01-07 10:38:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736246320000|2025-01-07 10:38:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736246330000|2025-01-07 10:38:50|701|700|701.1|700.1|701.1|700.1|701|700|7
1736246340000|2025-01-07 10:39:00|||||||||1
1736246360000|2025-01-07 10:39:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736246370000|2025-01-07 10:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|51
1736246380000|2025-01-07 10:39:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|12
1736246390000|2025-01-07 10:39:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|27
1736246410000|2025-01-07 10:40:10|||||||||1
1736246420000|2025-01-07 10:40:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736246440000|2025-01-07 10:40:40|||||||||11
1736246450000|2025-01-07 10:40:50|||||||||4
1736246460000|2025-01-07 10:41:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|10
1736246470000|2025-01-07 10:41:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246510000|2025-01-07 10:41:50|||||||||6
1736246520000|2025-01-07 10:42:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1736246540000|2025-01-07 10:42:20|||||||||4
1736246560000|2025-01-07 10:42:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1736246570000|2025-01-07 10:42:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736246580000|2025-01-07 10:43:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736246590000|2025-01-07 10:43:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246610000|2025-01-07 10:43:30|||||||||7
1736246630000|2025-01-07 10:43:50|||||||||7
1736246640000|2025-01-07 10:44:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1736246650000|2025-01-07 10:44:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736246660000|2025-01-07 10:44:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|19
1736246670000|2025-01-07 10:44:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736246680000|2025-01-07 10:44:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736246700000|2025-01-07 10:45:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3330
1736246710000|2025-01-07 10:45:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1736246730000|2025-01-07 10:45:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736246750000|2025-01-07 10:45:50|||||||||6
1736246760000|2025-01-07 10:46:00|||||||||10
1736246770000|2025-01-07 10:46:10|||||||||5
1736246780000|2025-01-07 10:46:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1736246790000|2025-01-07 10:46:30|||||||||100
1736246800000|2025-01-07 10:46:40|||||||||1
1736246810000|2025-01-07 10:46:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|13
1736246820000|2025-01-07 10:47:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1736246830000|2025-01-07 10:47:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|15
1736246840000|2025-01-07 10:47:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246850000|2025-01-07 10:47:30|||||||||2
1736246870000|2025-01-07 10:47:50|||||||||1
1736246880000|2025-01-07 10:48:00|||||||||8
1736246890000|2025-01-07 10:48:10|||||||||14
1736246900000|2025-01-07 10:48:20|||||||||1
1736246910000|2025-01-07 10:48:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736246920000|2025-01-07 10:48:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|44
1736246940000|2025-01-07 10:49:00|||||||||7
1736246950000|2025-01-07 10:49:10|||||||||1
1736246960000|2025-01-07 10:49:20|||||||||12
1736246990000|2025-01-07 10:49:50|||||||||7
1736247000000|2025-01-07 10:50:00|||||||||8
1736247010000|2025-01-07 10:50:10|||||||||1
1736247040000|2025-01-07 10:50:40|||||||||2
1736247050000|2025-01-07 10:50:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1736247060000|2025-01-07 10:51:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1736247070000|2025-01-07 10:51:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1736247110000|2025-01-07 10:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1736247120000|2025-01-07 10:52:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|13
1736247140000|2025-01-07 10:52:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1736247160000|2025-01-07 10:52:40|||||||||1
1736247180000|2025-01-07 10:53:00|||||||||1
1736247200000|2025-01-07 10:53:20|||||||||2
1736247210000|2025-01-07 10:53:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1736247220000|2025-01-07 10:53:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736247230000|2025-01-07 10:53:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736247240000|2025-01-07 10:54:00|||||||||7
1736247250000|2025-01-07 10:54:10|||||||||1
1736247270000|2025-01-07 10:54:30|||||||||39
1736247280000|2025-01-07 10:54:40|||||||||2
1736247300000|2025-01-07 10:55:00|||||||||1
1736247320000|2025-01-07 10:55:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736247330000|2025-01-07 10:55:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|7
1736247340000|2025-01-07 10:55:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736247360000|2025-01-07 10:56:00|||||||||7
1736247380000|2025-01-07 10:56:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|60
1736247390000|2025-01-07 10:56:30|702|701|702|701|702|701|701.9|700.9|470
1736247400000|2025-01-07 10:56:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736247410000|2025-01-07 10:56:50|702|701|701.9|700.9|702|701|701.9|700.9|3
1736247420000|2025-01-07 10:57:00|702|701|702|701|702|701|701.9|700.9|11
1736247430000|2025-01-07 10:57:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|442
1736247440000|2025-01-07 10:57:20|702.4|701.4|701.8|700.8|702.4|701.4|701.8|700.8|32
1736247450000|2025-01-07 10:57:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736247460000|2025-01-07 10:57:40|||||||||216
1736247470000|2025-01-07 10:57:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1736247480000|2025-01-07 10:58:00|||||||||6
1736247490000|2025-01-07 10:58:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1736247510000|2025-01-07 10:58:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|469
1736247520000|2025-01-07 10:58:40|||||||||58
1736247530000|2025-01-07 10:58:50|||||||||15
1736247540000|2025-01-07 10:59:00|702.1|701.1|702|701|702.1|701.1|702|701|92
1736247550000|2025-01-07 10:59:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736247560000|2025-01-07 10:59:20|702|701|702|701|702|701|702|701|4
1736247570000|2025-01-07 10:59:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736247580000|2025-01-07 10:59:40|702|701|701.9|700.9|702|701|701.9|700.9|5
1736247590000|2025-01-07 10:59:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|32
1736247600000|2025-01-07 11:00:00|702|701|702.1|701.1|702.1|701.1|702|701|3
1736247610000|2025-01-07 11:00:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|59
1736247620000|2025-01-07 11:00:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|18
1736247630000|2025-01-07 11:00:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|13
1736247640000|2025-01-07 11:00:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|14
1736247650000|2025-01-07 11:00:50|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|19
1736247660000|2025-01-07 11:01:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|6
1736247670000|2025-01-07 11:01:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1736247680000|2025-01-07 11:01:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1736247690000|2025-01-07 11:01:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1736247700000|2025-01-07 11:01:40|||||||||7
1736247710000|2025-01-07 11:01:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1736247720000|2025-01-07 11:02:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1736247730000|2025-01-07 11:02:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1736247740000|2025-01-07 11:02:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|14
1736247750000|2025-01-07 11:02:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736247770000|2025-01-07 11:02:50|||||||||1
1736247780000|2025-01-07 11:03:00|||||||||100
1736247790000|2025-01-07 11:03:10|||||||||1
1736247840000|2025-01-07 11:04:00|703|702|702.9|701.9|703|702|702.9|701.9|48
1736247850000|2025-01-07 11:04:10|||||||||6
1736247860000|2025-01-07 11:04:20|||||||||3
1736247870000|2025-01-07 11:04:30|||||||||1
1736247880000|2025-01-07 11:04:40|703|702|703|702|703|702|703|702|1
1736247890000|2025-01-07 11:04:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1736247900000|2025-01-07 11:05:00|||||||||1
1736247940000|2025-01-07 11:05:40|||||||||1
1736247970000|2025-01-07 11:06:10|||||||||6
1736247980000|2025-01-07 11:06:20|703|702|703.4|702.4|703.4|702.4|703|702|15
1736247990000|2025-01-07 11:06:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|61
1736248000000|2025-01-07 11:06:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|5
1736248010000|2025-01-07 11:06:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|129
1736248020000|2025-01-07 11:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|27
1736248030000|2025-01-07 11:07:10|704|703|703.6|702.6|704|703|703.6|702.6|1
1736248040000|2025-01-07 11:07:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|8
1736248050000|2025-01-07 11:07:30|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|6
1736248060000|2025-01-07 11:07:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1736248080000|2025-01-07 11:08:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1736248090000|2025-01-07 11:08:10|||||||||6
1736248100000|2025-01-07 11:08:20|||||||||1
1736248110000|2025-01-07 11:08:30|||||||||10
1736248130000|2025-01-07 11:08:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1736248140000|2025-01-07 11:09:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1736248150000|2025-01-07 11:09:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248160000|2025-01-07 11:09:20|||||||||4
1736248180000|2025-01-07 11:09:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736248190000|2025-01-07 11:09:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|14
1736248200000|2025-01-07 11:10:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736248220000|2025-01-07 11:10:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|6
1736248230000|2025-01-07 11:10:30|||||||||1
1736248240000|2025-01-07 11:10:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|9
1736248250000|2025-01-07 11:10:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736248260000|2025-01-07 11:11:00|||||||||1
1736248270000|2025-01-07 11:11:10|||||||||3
1736248280000|2025-01-07 11:11:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736248290000|2025-01-07 11:11:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1736248300000|2025-01-07 11:11:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736248320000|2025-01-07 11:12:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1736248340000|2025-01-07 11:12:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1736248350000|2025-01-07 11:12:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736248360000|2025-01-07 11:12:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1736248380000|2025-01-07 11:13:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736248390000|2025-01-07 11:13:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736248430000|2025-01-07 11:13:50|||||||||1
1736248450000|2025-01-07 11:14:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|12
1736248460000|2025-01-07 11:14:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1736248470000|2025-01-07 11:14:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248480000|2025-01-07 11:14:40|||||||||1
1736248490000|2025-01-07 11:14:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|9
1736248500000|2025-01-07 11:15:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|14
1736248510000|2025-01-07 11:15:10|||||||||2
1736248520000|2025-01-07 11:15:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|25
1736248530000|2025-01-07 11:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248550000|2025-01-07 11:15:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248560000|2025-01-07 11:16:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|8
1736248570000|2025-01-07 11:16:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1736248580000|2025-01-07 11:16:20|||||||||6
1736248600000|2025-01-07 11:16:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|23
1736248610000|2025-01-07 11:16:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1736248620000|2025-01-07 11:17:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736248630000|2025-01-07 11:17:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736248670000|2025-01-07 11:17:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1736248680000|2025-01-07 11:18:00|||||||||1
1736248700000|2025-01-07 11:18:20|||||||||7
1736248710000|2025-01-07 11:18:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1736248740000|2025-01-07 11:19:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|9
1736248760000|2025-01-07 11:19:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248780000|2025-01-07 11:19:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736248790000|2025-01-07 11:19:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736248800000|2025-01-07 11:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248810000|2025-01-07 11:20:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1736248820000|2025-01-07 11:20:20|||||||||6
1736248840000|2025-01-07 11:20:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1736248850000|2025-01-07 11:20:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1736248860000|2025-01-07 11:21:00|||||||||2
1736248870000|2025-01-07 11:21:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|3
1736248890000|2025-01-07 11:21:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|1
1736248900000|2025-01-07 11:21:40|||||||||3
1736248910000|2025-01-07 11:21:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|15
1736248920000|2025-01-07 11:22:00|||||||||15
1736248930000|2025-01-07 11:22:10|||||||||10
1736248940000|2025-01-07 11:22:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|83
1736248950000|2025-01-07 11:22:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|23
1736248960000|2025-01-07 11:22:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1736248980000|2025-01-07 11:23:00|||||||||1
1736248990000|2025-01-07 11:23:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1736249010000|2025-01-07 11:23:30|||||||||1
1736249020000|2025-01-07 11:23:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|8
1736249030000|2025-01-07 11:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1736249040000|2025-01-07 11:24:00|||||||||2
1736249070000|2025-01-07 11:24:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|13
1736249080000|2025-01-07 11:24:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|2
1736249090000|2025-01-07 11:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1736249100000|2025-01-07 11:25:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1736249110000|2025-01-07 11:25:10|703|702|702.9|701.9|703|702|702.9|701.9|52
1736249120000|2025-01-07 11:25:20|||||||||10
1736249140000|2025-01-07 11:25:40|||||||||6
1736249160000|2025-01-07 11:26:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1736249170000|2025-01-07 11:26:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1736249180000|2025-01-07 11:26:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736249190000|2025-01-07 11:26:30|||||||||6
1736249220000|2025-01-07 11:27:00|||||||||40
1736249240000|2025-01-07 11:27:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|5
1736249250000|2025-01-07 11:27:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1736249260000|2025-01-07 11:27:40|||||||||6
1736249290000|2025-01-07 11:28:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|18
1736249310000|2025-01-07 11:28:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|12
1736249320000|2025-01-07 11:28:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|9
1736249330000|2025-01-07 11:28:50|||||||||12
1736249340000|2025-01-07 11:29:00|||||||||26
1736249350000|2025-01-07 11:29:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|12
1736249370000|2025-01-07 11:29:30|||||||||45
1736249400000|2025-01-07 11:30:00|703|702|702.9|701.9|703|702|702.9|701.9|48
1736249410000|2025-01-07 11:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|28
1736249420000|2025-01-07 11:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|88
1736249430000|2025-01-07 11:30:30|||||||||17
1736249440000|2025-01-07 11:30:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|13
1736249460000|2025-01-07 11:31:00|||||||||2
1736249490000|2025-01-07 11:31:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736249500000|2025-01-07 11:31:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736249510000|2025-01-07 11:31:50|||||||||1
1736249520000|2025-01-07 11:32:00|||||||||1
1736249530000|2025-01-07 11:32:10|||||||||10
1736249550000|2025-01-07 11:32:30|||||||||4
1736249560000|2025-01-07 11:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|27
1736249570000|2025-01-07 11:32:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1736249580000|2025-01-07 11:33:00|||||||||1
1736249590000|2025-01-07 11:33:10|||||||||3
1736249610000|2025-01-07 11:33:30|||||||||15
1736249650000|2025-01-07 11:34:10|||||||||1
1736249660000|2025-01-07 11:34:20|||||||||2
1736249670000|2025-01-07 11:34:30|||||||||8
1736249680000|2025-01-07 11:34:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|41
1736249690000|2025-01-07 11:34:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1736249700000|2025-01-07 11:35:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1736249710000|2025-01-07 11:35:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1736249720000|2025-01-07 11:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1736249740000|2025-01-07 11:35:40|||||||||1
1736249750000|2025-01-07 11:35:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|28
1736249760000|2025-01-07 11:36:00|||||||||2
1736249800000|2025-01-07 11:36:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|8
1736249810000|2025-01-07 11:36:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1736249820000|2025-01-07 11:37:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736249840000|2025-01-07 11:37:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1736249860000|2025-01-07 11:37:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1736249870000|2025-01-07 11:37:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1736249880000|2025-01-07 11:38:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736249890000|2025-01-07 11:38:10|||||||||10
1736249900000|2025-01-07 11:38:20|||||||||12
1736249910000|2025-01-07 11:38:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1736249920000|2025-01-07 11:38:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|7
1736249930000|2025-01-07 11:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736249940000|2025-01-07 11:39:00|||||||||1
1736249950000|2025-01-07 11:39:10|||||||||7
1736249970000|2025-01-07 11:39:30|||||||||10
1736249990000|2025-01-07 11:39:50|||||||||5
1736250000000|2025-01-07 11:40:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|10
1736250030000|2025-01-07 11:40:30|||||||||23
1736250040000|2025-01-07 11:40:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|40
1736250060000|2025-01-07 11:41:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1736250080000|2025-01-07 11:41:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1736250090000|2025-01-07 11:41:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736250100000|2025-01-07 11:41:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736250110000|2025-01-07 11:41:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1736250120000|2025-01-07 11:42:00|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|61
1736250130000|2025-01-07 11:42:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736250150000|2025-01-07 11:42:30|||||||||1
1736250160000|2025-01-07 11:42:40|||||||||6
1736250170000|2025-01-07 11:42:50|||||||||1
1736250180000|2025-01-07 11:43:00|||||||||4
1736250190000|2025-01-07 11:43:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736250250000|2025-01-07 11:44:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1736250260000|2025-01-07 11:44:20|||||||||1
1736250280000|2025-01-07 11:44:40|||||||||24
1736250290000|2025-01-07 11:44:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1736250300000|2025-01-07 11:45:00|||||||||2
1736250340000|2025-01-07 11:45:40|||||||||1
1736250370000|2025-01-07 11:46:10|||||||||31
1736250390000|2025-01-07 11:46:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736250400000|2025-01-07 11:46:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1736250410000|2025-01-07 11:46:50|||||||||6
1736250420000|2025-01-07 11:47:00|||||||||1
1736250430000|2025-01-07 11:47:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1736250440000|2025-01-07 11:47:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1736250450000|2025-01-07 11:47:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736250460000|2025-01-07 11:47:40|||||||||1
1736250480000|2025-01-07 11:48:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|26
1736250490000|2025-01-07 11:48:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1736250500000|2025-01-07 11:48:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|7
1736250510000|2025-01-07 11:48:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|57
1736250520000|2025-01-07 11:48:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736250530000|2025-01-07 11:48:50|704|703|704|703|704.1|703.1|703.9|702.9|10
1736250540000|2025-01-07 11:49:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1736250570000|2025-01-07 11:49:30|||||||||1
1736250600000|2025-01-07 11:50:00|||||||||1
1736250640000|2025-01-07 11:50:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1736250650000|2025-01-07 11:50:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1736250660000|2025-01-07 11:51:00|||||||||1
1736250670000|2025-01-07 11:51:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1736250680000|2025-01-07 11:51:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736121600000|2025-01-06 00:00:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736121620000|2025-01-06 00:00:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736121660000|2025-01-06 00:01:00|||||||||1
1736121680000|2025-01-06 00:01:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1736121700000|2025-01-06 00:01:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|30
1736121710000|2025-01-06 00:01:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|9
1736121720000|2025-01-06 00:02:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736121750000|2025-01-06 00:02:30|||||||||1
1736121760000|2025-01-06 00:02:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736121770000|2025-01-06 00:02:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736121870000|2025-01-06 00:04:30|||||||||1
1736121930000|2025-01-06 00:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736121940000|2025-01-06 00:05:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1736122050000|2025-01-06 00:07:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|25
1736122190000|2025-01-06 00:09:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1736122220000|2025-01-06 00:10:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|10
1736122280000|2025-01-06 00:11:20|707|706|707|706|707|706|707|706|4
1736122390000|2025-01-06 00:13:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736122490000|2025-01-06 00:14:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736122630000|2025-01-06 00:17:10|||||||||2
1736122640000|2025-01-06 00:17:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736122690000|2025-01-06 00:18:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|3
1736122740000|2025-01-06 00:19:00|706|705|706|705|706|705|706|705|70
1736122760000|2025-01-06 00:19:20|||||||||7
1736122790000|2025-01-06 00:19:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|16
1736122810000|2025-01-06 00:20:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736122820000|2025-01-06 00:20:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|4
1736122850000|2025-01-06 00:20:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736122890000|2025-01-06 00:21:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736123000000|2025-01-06 00:23:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736123010000|2025-01-06 00:23:30|705|704|705|704|705|704|705|704|28
1736123070000|2025-01-06 00:24:30|||||||||1
1736123100000|2025-01-06 00:25:00|||||||||8
1736123200000|2025-01-06 00:26:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|14
1736123210000|2025-01-06 00:26:50|||||||||4
1736123270000|2025-01-06 00:27:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736123410000|2025-01-06 00:30:10|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1736123420000|2025-01-06 00:30:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736123430000|2025-01-06 00:30:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736123470000|2025-01-06 00:31:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1736123520000|2025-01-06 00:32:00|||||||||1
1736123560000|2025-01-06 00:32:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|42
1736123690000|2025-01-06 00:34:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1736123840000|2025-01-06 00:37:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736123890000|2025-01-06 00:38:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1736123900000|2025-01-06 00:38:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736123980000|2025-01-06 00:39:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736123990000|2025-01-06 00:39:50|705|704|705|704|705.1|704.1|705|704|1
1736124020000|2025-01-06 00:40:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736124030000|2025-01-06 00:40:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736124040000|2025-01-06 00:40:40|705|704|705|704|705|704|705|704|0
1736124110000|2025-01-06 00:41:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736124120000|2025-01-06 00:42:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736124130000|2025-01-06 00:42:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736124180000|2025-01-06 00:43:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736124230000|2025-01-06 00:43:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736124800000|2025-01-06 00:53:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736124820000|2025-01-06 00:53:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1736124850000|2025-01-06 00:54:10|705|704|705|704|705|704|705|704|3
1736124900000|2025-01-06 00:55:00|705.1|704.1|705|704|705.1|704.1|705|704|1
1736125110000|2025-01-06 00:58:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1736125200000|2025-01-06 01:00:00|705.1|704.1|705.3|704.3|705.3|704.3|705|704|4
1736125210000|2025-01-06 01:00:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1736125220000|2025-01-06 01:00:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736125230000|2025-01-06 01:00:30|705|704|705|704|705.1|704.1|705|704|0
1736125240000|2025-01-06 01:00:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736125250000|2025-01-06 01:00:50|705|704|705|704|705|704|705|704|0
1736125260000|2025-01-06 01:01:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|1
1736125270000|2025-01-06 01:01:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|3
1736125280000|2025-01-06 01:01:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736125290000|2025-01-06 01:01:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1736125300000|2025-01-06 01:01:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1736125320000|2025-01-06 01:02:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736125330000|2025-01-06 01:02:10|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1736125380000|2025-01-06 01:03:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736125420000|2025-01-06 01:03:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736125460000|2025-01-06 01:04:20|||||||||1
1736125470000|2025-01-06 01:04:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1736125480000|2025-01-06 01:04:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1736125490000|2025-01-06 01:04:50|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1736125500000|2025-01-06 01:05:00|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1736125510000|2025-01-06 01:05:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1736125520000|2025-01-06 01:05:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736125530000|2025-01-06 01:05:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736125550000|2025-01-06 01:05:50|||||||||2
1736125560000|2025-01-06 01:06:00|706|705|706|705|706|705|705.9|704.9|0
1736125570000|2025-01-06 01:06:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1736125580000|2025-01-06 01:06:20|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1736125600000|2025-01-06 01:06:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736125610000|2025-01-06 01:06:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736125620000|2025-01-06 01:07:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736125640000|2025-01-06 01:07:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1736125650000|2025-01-06 01:07:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736125680000|2025-01-06 01:08:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736125690000|2025-01-06 01:08:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1736125700000|2025-01-06 01:08:20|707|706|707|706|707|706|707|706|1
1736125710000|2025-01-06 01:08:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736125750000|2025-01-06 01:09:10|707|706|707|706|707|706|706.9|705.9|0
1736125770000|2025-01-06 01:09:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736125790000|2025-01-06 01:09:50|707|706|706.9|705.9|707|706|706.9|705.9|4
1736125800000|2025-01-06 01:10:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1736125820000|2025-01-06 01:10:20|707|706|706.9|705.9|707|706|706.9|705.9|2
1736125830000|2025-01-06 01:10:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1736125870000|2025-01-06 01:11:10|707|706|707|706|707|706|707|706|0
1736125890000|2025-01-06 01:11:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1736125920000|2025-01-06 01:12:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736125940000|2025-01-06 01:12:20|707.3|706.3|707.9|706.9|707.9|706.9|707.1|706.1|75
1736125950000|2025-01-06 01:12:30|708|707|708.4|707.4|708.4|707.4|708|707|3
1736125960000|2025-01-06 01:12:40|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|2
1736125970000|2025-01-06 01:12:50|708.4|707.4|708.6|707.6|708.8|707.8|708.4|707.4|2
1736125980000|2025-01-06 01:13:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736126010000|2025-01-06 01:13:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|40
1736126020000|2025-01-06 01:13:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|24
1736126030000|2025-01-06 01:13:50|709|708|708.8|707.8|709.1|708.1|708.8|707.8|1
1736126040000|2025-01-06 01:14:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736126060000|2025-01-06 01:14:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1736126070000|2025-01-06 01:14:30|||||||||1
1736126080000|2025-01-06 01:14:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|1
1736126090000|2025-01-06 01:14:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1736126110000|2025-01-06 01:15:10|708.8|707.8|709|708|709|708|708.8|707.8|0
1736126120000|2025-01-06 01:15:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126130000|2025-01-06 01:15:30|||||||||2
1736126140000|2025-01-06 01:15:40|709.3|708.3|709.1|708.1|709.3|708.3|709|708|1
1736126150000|2025-01-06 01:15:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1736126160000|2025-01-06 01:16:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1736126180000|2025-01-06 01:16:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1736126210000|2025-01-06 01:16:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126220000|2025-01-06 01:17:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126230000|2025-01-06 01:17:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736126240000|2025-01-06 01:17:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736126260000|2025-01-06 01:17:40|||||||||1
1736126310000|2025-01-06 01:18:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1736126320000|2025-01-06 01:18:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|5
1736126340000|2025-01-06 01:19:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736126350000|2025-01-06 01:19:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1736126360000|2025-01-06 01:19:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736126370000|2025-01-06 01:19:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1736126400000|2025-01-06 01:20:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1736126410000|2025-01-06 01:20:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736126420000|2025-01-06 01:20:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736126440000|2025-01-06 01:20:40|708.3|707.3|708|707|708.3|707.3|708|707|0
1736126460000|2025-01-06 01:21:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1736126480000|2025-01-06 01:21:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736126490000|2025-01-06 01:21:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736126500000|2025-01-06 01:21:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1736126520000|2025-01-06 01:22:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736126570000|2025-01-06 01:22:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736126580000|2025-01-06 01:23:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736126590000|2025-01-06 01:23:10|708|707|708|707|708|707|708|707|0
1736126600000|2025-01-06 01:23:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736126610000|2025-01-06 01:23:30|708|707|707.8|706.8|708|707|707.8|706.8|1
1736126620000|2025-01-06 01:23:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736126640000|2025-01-06 01:24:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736126650000|2025-01-06 01:24:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1736126660000|2025-01-06 01:24:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126670000|2025-01-06 01:24:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126680000|2025-01-06 01:24:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736126690000|2025-01-06 01:24:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126700000|2025-01-06 01:25:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|1
1736126730000|2025-01-06 01:25:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1736126740000|2025-01-06 01:25:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126750000|2025-01-06 01:25:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126760000|2025-01-06 01:26:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126770000|2025-01-06 01:26:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126780000|2025-01-06 01:26:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736126820000|2025-01-06 01:27:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736126830000|2025-01-06 01:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736126890000|2025-01-06 01:28:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126900000|2025-01-06 01:28:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736126910000|2025-01-06 01:28:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736126930000|2025-01-06 01:28:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736126970000|2025-01-06 01:29:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1736126980000|2025-01-06 01:29:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127000000|2025-01-06 01:30:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127010000|2025-01-06 01:30:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1736127040000|2025-01-06 01:30:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736127060000|2025-01-06 01:31:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|12
1736127070000|2025-01-06 01:31:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1736127090000|2025-01-06 01:31:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736127120000|2025-01-06 01:32:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736127150000|2025-01-06 01:32:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736127170000|2025-01-06 01:32:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|13
1736127180000|2025-01-06 01:33:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1736127190000|2025-01-06 01:33:10|707|706|707|706|707|706|707|706|0
1736127200000|2025-01-06 01:33:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1736127210000|2025-01-06 01:33:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1736127230000|2025-01-06 01:33:50|707|706|707|706|707|706|707|706|1
1736127240000|2025-01-06 01:34:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736127290000|2025-01-06 01:34:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127320000|2025-01-06 01:35:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127350000|2025-01-06 01:35:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1736127360000|2025-01-06 01:36:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1736127370000|2025-01-06 01:36:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|200
1736127380000|2025-01-06 01:36:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1736127390000|2025-01-06 01:36:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1736127400000|2025-01-06 01:36:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|91
1736127430000|2025-01-06 01:37:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736127440000|2025-01-06 01:37:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1736127450000|2025-01-06 01:37:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736127460000|2025-01-06 01:37:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736127500000|2025-01-06 01:38:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1736127520000|2025-01-06 01:38:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736127550000|2025-01-06 01:39:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127580000|2025-01-06 01:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127590000|2025-01-06 01:39:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127600000|2025-01-06 01:40:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127610000|2025-01-06 01:40:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736127620000|2025-01-06 01:40:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736127630000|2025-01-06 01:40:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1736127660000|2025-01-06 01:41:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736127690000|2025-01-06 01:41:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127720000|2025-01-06 01:42:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1736127760000|2025-01-06 01:42:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736127770000|2025-01-06 01:42:50|||||||||1
1736127790000|2025-01-06 01:43:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127820000|2025-01-06 01:43:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1736127870000|2025-01-06 01:44:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1736127880000|2025-01-06 01:44:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736127900000|2025-01-06 01:45:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1736127910000|2025-01-06 01:45:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1736127920000|2025-01-06 01:45:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736127940000|2025-01-06 01:45:40|707|706|707|706|707|706|707|706|0
1736127950000|2025-01-06 01:45:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1736127960000|2025-01-06 01:46:00|707|706|707|706|707|706|706.9|705.9|0
1736127970000|2025-01-06 01:46:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736127980000|2025-01-06 01:46:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736128000000|2025-01-06 01:46:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128020000|2025-01-06 01:47:00|707|706|706.9|705.9|707|706|706.9|705.9|4
1736128030000|2025-01-06 01:47:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1736128040000|2025-01-06 01:47:20|707|706|707|706|707.1|706.1|707|706|1
1736128050000|2025-01-06 01:47:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1736128070000|2025-01-06 01:47:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128100000|2025-01-06 01:48:20|707|706|707|706|707.1|706.1|707|706|0
1736128110000|2025-01-06 01:48:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128120000|2025-01-06 01:48:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1736128130000|2025-01-06 01:48:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128140000|2025-01-06 01:49:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128160000|2025-01-06 01:49:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128170000|2025-01-06 01:49:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1736128180000|2025-01-06 01:49:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1736128190000|2025-01-06 01:49:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1736128200000|2025-01-06 01:50:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1736128210000|2025-01-06 01:50:10|706.8|705.8|707.1|706.1|707.3|706.3|706.6|705.6|1
1736128220000|2025-01-06 01:50:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1736128230000|2025-01-06 01:50:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128240000|2025-01-06 01:50:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1736128260000|2025-01-06 01:51:00|707|706|707|706|707|706|707|706|0
1736128270000|2025-01-06 01:51:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128280000|2025-01-06 01:51:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128310000|2025-01-06 01:51:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1736128320000|2025-01-06 01:52:00|707|706|707|706|707|706|707|706|1
1736128330000|2025-01-06 01:52:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128450000|2025-01-06 01:54:10|707|706|707|706|707|706|707|706|5
1736128460000|2025-01-06 01:54:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1736128470000|2025-01-06 01:54:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1736128490000|2025-01-06 01:54:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128500000|2025-01-06 01:55:00|||||||||1
1736128530000|2025-01-06 01:55:30|707|706|707|706|707|706|707|706|1
1736128550000|2025-01-06 01:55:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128560000|2025-01-06 01:56:00|707|706|707|706|707|706|707|706|0
1736128570000|2025-01-06 01:56:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736128590000|2025-01-06 01:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736128630000|2025-01-06 01:57:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1736128680000|2025-01-06 01:58:00|707|706|707|706|707.1|706.1|707|706|1
1736128700000|2025-01-06 01:58:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1736128760000|2025-01-06 01:59:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1736128810000|2025-01-06 02:00:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1736128820000|2025-01-06 02:00:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1736128830000|2025-01-06 02:00:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736128860000|2025-01-06 02:01:00|||||||||1
1736128890000|2025-01-06 02:01:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1736128900000|2025-01-06 02:01:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1736128940000|2025-01-06 02:02:20|706.6|705.6|706.3|705.3|706.6|705.6|706.1|705.1|8
1736128950000|2025-01-06 02:02:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736128980000|2025-01-06 02:03:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1736128990000|2025-01-06 02:03:10|||||||||10
1736129000000|2025-01-06 02:03:20|||||||||10
1736129010000|2025-01-06 02:03:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|11
1736129020000|2025-01-06 02:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|11
1736129030000|2025-01-06 02:03:50|||||||||10
1736129040000|2025-01-06 02:04:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|39
1736129050000|2025-01-06 02:04:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|12
1736129060000|2025-01-06 02:04:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1736129070000|2025-01-06 02:04:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|11
1736129080000|2025-01-06 02:04:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1736129090000|2025-01-06 02:04:50|706|705|706.1|705.1|706.1|705.1|706|705|11
1736129100000|2025-01-06 02:05:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|10
1736129110000|2025-01-06 02:05:10|||||||||10
1736129120000|2025-01-06 02:05:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|7
1736129140000|2025-01-06 02:05:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1736129150000|2025-01-06 02:05:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129170000|2025-01-06 02:06:10|706|705|706|705|706.1|705.1|706|705|0
1736129180000|2025-01-06 02:06:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129190000|2025-01-06 02:06:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1736129220000|2025-01-06 02:07:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1736129240000|2025-01-06 02:07:20|||||||||7
1736129250000|2025-01-06 02:07:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1736129270000|2025-01-06 02:07:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|665
1736129280000|2025-01-06 02:08:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1736129290000|2025-01-06 02:08:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736129330000|2025-01-06 02:08:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1736129340000|2025-01-06 02:09:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736129360000|2025-01-06 02:09:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1736129370000|2025-01-06 02:09:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|260
1736129390000|2025-01-06 02:09:50|706.3|705.3|706|705|706.3|705.3|706|705|0
1736129400000|2025-01-06 02:10:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736129410000|2025-01-06 02:10:10|||||||||1
1736129420000|2025-01-06 02:10:20|706|705|706|705|706|705|706|705|0
1736129460000|2025-01-06 02:11:00|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|50
1736129470000|2025-01-06 02:11:10|||||||||1
1736129480000|2025-01-06 02:11:20|||||||||1
1736129520000|2025-01-06 02:12:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1736129530000|2025-01-06 02:12:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736129540000|2025-01-06 02:12:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|3
1736129580000|2025-01-06 02:13:00|||||||||1
1736129590000|2025-01-06 02:13:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1736129600000|2025-01-06 02:13:20|||||||||1
1736129610000|2025-01-06 02:13:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736129620000|2025-01-06 02:13:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1736129640000|2025-01-06 02:14:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736129650000|2025-01-06 02:14:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1736129660000|2025-01-06 02:14:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|10
1736129670000|2025-01-06 02:14:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1736129680000|2025-01-06 02:14:40|||||||||1
1736129690000|2025-01-06 02:14:50|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|20
1736129700000|2025-01-06 02:15:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|38
1736129710000|2025-01-06 02:15:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736129720000|2025-01-06 02:15:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1736129730000|2025-01-06 02:15:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|4
1736129740000|2025-01-06 02:15:40|705.4|704.4|705|704|705.4|704.4|705|704|12
1736129750000|2025-01-06 02:15:50|||||||||2
1736129770000|2025-01-06 02:16:10|||||||||1
1736129780000|2025-01-06 02:16:20|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|4
1736129790000|2025-01-06 02:16:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736129800000|2025-01-06 02:16:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736129810000|2025-01-06 02:16:50|||||||||2
1736129820000|2025-01-06 02:17:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736129830000|2025-01-06 02:17:10|705|704|705|704|705|704|705|704|2
1736129840000|2025-01-06 02:17:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736129880000|2025-01-06 02:18:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736129890000|2025-01-06 02:18:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|4
1736129900000|2025-01-06 02:18:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736129910000|2025-01-06 02:18:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1736129920000|2025-01-06 02:18:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1736129930000|2025-01-06 02:18:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736129940000|2025-01-06 02:19:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736129950000|2025-01-06 02:19:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736129970000|2025-01-06 02:19:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736129980000|2025-01-06 02:19:40|||||||||8
1736130010000|2025-01-06 02:20:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1736130020000|2025-01-06 02:20:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736130030000|2025-01-06 02:20:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1736130040000|2025-01-06 02:20:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130060000|2025-01-06 02:21:00|||||||||10
1736130110000|2025-01-06 02:21:50|||||||||1
1736130130000|2025-01-06 02:22:10|||||||||7
1736130190000|2025-01-06 02:23:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1736130220000|2025-01-06 02:23:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130230000|2025-01-06 02:23:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130240000|2025-01-06 02:24:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130250000|2025-01-06 02:24:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1736130290000|2025-01-06 02:24:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736130300000|2025-01-06 02:25:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1736130320000|2025-01-06 02:25:20|||||||||1
1736130340000|2025-01-06 02:25:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1736130500000|2025-01-06 02:28:20|||||||||1
1736130510000|2025-01-06 02:28:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736130530000|2025-01-06 02:28:50|||||||||1
1736130540000|2025-01-06 02:29:00|||||||||1
1736130550000|2025-01-06 02:29:10|705|704|705|704|705|704|705|704|1
1736130590000|2025-01-06 02:29:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|2
1736130600000|2025-01-06 02:30:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130610000|2025-01-06 02:30:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736130620000|2025-01-06 02:30:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130640000|2025-01-06 02:30:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130650000|2025-01-06 02:30:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1736130660000|2025-01-06 02:31:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736130670000|2025-01-06 02:31:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736130680000|2025-01-06 02:31:20|||||||||1
1736130720000|2025-01-06 02:32:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736130730000|2025-01-06 02:32:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130780000|2025-01-06 02:33:00|||||||||25
1736130840000|2025-01-06 02:34:00|||||||||2
1736130860000|2025-01-06 02:34:20|||||||||1
1736130890000|2025-01-06 02:34:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1736130930000|2025-01-06 02:35:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736130960000|2025-01-06 02:36:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1736130970000|2025-01-06 02:36:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736131000000|2025-01-06 02:36:40|705|704|705|704|705|704|705|704|21
1736131030000|2025-01-06 02:37:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736131040000|2025-01-06 02:37:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1736131050000|2025-01-06 02:37:30|705|704|705|704|705|704|705|704|1
1736131110000|2025-01-06 02:38:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736131200000|2025-01-06 02:40:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736131210000|2025-01-06 02:40:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1736131230000|2025-01-06 02:40:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131260000|2025-01-06 02:41:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736131270000|2025-01-06 02:41:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1736131280000|2025-01-06 02:41:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131310000|2025-01-06 02:41:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736131340000|2025-01-06 02:42:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1736131360000|2025-01-06 02:42:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|1
1736131380000|2025-01-06 02:43:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131400000|2025-01-06 02:43:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|4
1736131430000|2025-01-06 02:43:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131440000|2025-01-06 02:44:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1736131500000|2025-01-06 02:45:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736131510000|2025-01-06 02:45:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1736131530000|2025-01-06 02:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1736131540000|2025-01-06 02:45:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736131560000|2025-01-06 02:46:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|3
1736131590000|2025-01-06 02:46:30|||||||||1
1736131620000|2025-01-06 02:47:00|||||||||4
1736131630000|2025-01-06 02:47:10|||||||||1
1736131640000|2025-01-06 02:47:20|||||||||22
1736131680000|2025-01-06 02:48:00|||||||||4
1736131740000|2025-01-06 02:49:00|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|41
1736131760000|2025-01-06 02:49:20|||||||||1
1736131770000|2025-01-06 02:49:30|||||||||1
1736131850000|2025-01-06 02:50:50|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|1
1736131870000|2025-01-06 02:51:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736131920000|2025-01-06 02:52:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736131950000|2025-01-06 02:52:30|||||||||1
1736131970000|2025-01-06 02:52:50|||||||||3
1736131980000|2025-01-06 02:53:00|||||||||3
1736132000000|2025-01-06 02:53:20|||||||||7
1736132070000|2025-01-06 02:54:30|||||||||2
1736132080000|2025-01-06 02:54:40|||||||||2
1736132130000|2025-01-06 02:55:30|||||||||1
1736132240000|2025-01-06 02:57:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1736132260000|2025-01-06 02:57:40|704|703|704|703|704.1|703.1|704|703|3
1736132270000|2025-01-06 02:57:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736132280000|2025-01-06 02:58:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736132310000|2025-01-06 02:58:30|||||||||1
1736132390000|2025-01-06 02:59:50|704|703|704.1|703.1|704.1|703.1|704|703|1
1736132500000|2025-01-06 03:01:40|||||||||1
1736132550000|2025-01-06 03:02:30|703.9|702.9|704|703|704|703|703.9|702.9|4
1736132590000|2025-01-06 03:03:10|704.1|703.1|704|703|704.1|703.1|704|703|2
1736132670000|2025-01-06 03:04:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1736132680000|2025-01-06 03:04:40|||||||||1
1736132710000|2025-01-06 03:05:10|704|703|704|703|704|703|704|703|2
1736132720000|2025-01-06 03:05:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736132730000|2025-01-06 03:05:30|704|703|703.9|702.9|704|703|703.9|702.9|1
1736132760000|2025-01-06 03:06:00|||||||||1
1736132840000|2025-01-06 03:07:20|704|703|704|703|704.1|703.1|704|703|3
1736132860000|2025-01-06 03:07:40|||||||||1
1736132890000|2025-01-06 03:08:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736132940000|2025-01-06 03:09:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1736132990000|2025-01-06 03:09:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736133030000|2025-01-06 03:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1736133040000|2025-01-06 03:10:40|||||||||1
1736133070000|2025-01-06 03:11:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736133100000|2025-01-06 03:11:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1736133110000|2025-01-06 03:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736133170000|2025-01-06 03:12:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1736133180000|2025-01-06 03:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736133220000|2025-01-06 03:13:40|||||||||1
1736133230000|2025-01-06 03:13:50|||||||||1
1736133290000|2025-01-06 03:14:50|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1736133360000|2025-01-06 03:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736133390000|2025-01-06 03:16:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|4
1736133400000|2025-01-06 03:16:40|||||||||1
1736133430000|2025-01-06 03:17:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736133440000|2025-01-06 03:17:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736133450000|2025-01-06 03:17:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1736133460000|2025-01-06 03:17:40|||||||||1
1736133470000|2025-01-06 03:17:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133480000|2025-01-06 03:18:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1736133510000|2025-01-06 03:18:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133540000|2025-01-06 03:19:00|703|702|703.1|702.1|703.1|702.1|703|702|2
1736133550000|2025-01-06 03:19:10|703|702|703|702|703|702|703|702|1
1736133570000|2025-01-06 03:19:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736133580000|2025-01-06 03:19:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|3
1736133610000|2025-01-06 03:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736133680000|2025-01-06 03:21:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1736133770000|2025-01-06 03:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1736133830000|2025-01-06 03:23:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736133890000|2025-01-06 03:24:50|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1736133900000|2025-01-06 03:25:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1736133950000|2025-01-06 03:25:50|||||||||1
1736133980000|2025-01-06 03:26:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1736134010000|2025-01-06 03:26:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736134040000|2025-01-06 03:27:20|||||||||1
1736134050000|2025-01-06 03:27:30|703|702|703|702|703|702|703|702|8
1736134060000|2025-01-06 03:27:40|||||||||1
1736134110000|2025-01-06 03:28:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1736134130000|2025-01-06 03:28:50|||||||||1
1736134160000|2025-01-06 03:29:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736134200000|2025-01-06 03:30:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1736134250000|2025-01-06 03:30:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736134260000|2025-01-06 03:31:00|||||||||3
1736134310000|2025-01-06 03:31:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1736134330000|2025-01-06 03:32:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736134340000|2025-01-06 03:32:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1736134370000|2025-01-06 03:32:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1736134380000|2025-01-06 03:33:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736134410000|2025-01-06 03:33:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|4
1736134430000|2025-01-06 03:33:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1736134450000|2025-01-06 03:34:10|||||||||1
1736134460000|2025-01-06 03:34:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736134470000|2025-01-06 03:34:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736134490000|2025-01-06 03:34:50|||||||||1
1736134500000|2025-01-06 03:35:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1736134590000|2025-01-06 03:36:30|||||||||1
1736134640000|2025-01-06 03:37:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736134650000|2025-01-06 03:37:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736134660000|2025-01-06 03:37:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736134680000|2025-01-06 03:38:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|1
1736134820000|2025-01-06 03:40:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736134830000|2025-01-06 03:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736134850000|2025-01-06 03:40:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736134860000|2025-01-06 03:41:00|||||||||1
1736134910000|2025-01-06 03:41:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736134990000|2025-01-06 03:43:10|||||||||2
1736135010000|2025-01-06 03:43:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135020000|2025-01-06 03:43:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736135040000|2025-01-06 03:44:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135080000|2025-01-06 03:44:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736135090000|2025-01-06 03:44:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135140000|2025-01-06 03:45:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1736135190000|2025-01-06 03:46:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1736135220000|2025-01-06 03:47:00|||||||||1
1736135230000|2025-01-06 03:47:10|||||||||1
1736135240000|2025-01-06 03:47:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736135310000|2025-01-06 03:48:30|||||||||2
1736135340000|2025-01-06 03:49:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736135400000|2025-01-06 03:50:00|||||||||1
1736135420000|2025-01-06 03:50:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736135450000|2025-01-06 03:50:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1736135530000|2025-01-06 03:52:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|3
1736135590000|2025-01-06 03:53:10|||||||||1
1736135770000|2025-01-06 03:56:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736135900000|2025-01-06 03:58:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736135920000|2025-01-06 03:58:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1736135950000|2025-01-06 03:59:10|||||||||1
1736136010000|2025-01-06 04:00:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|2
1736136020000|2025-01-06 04:00:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736136030000|2025-01-06 04:00:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736136130000|2025-01-06 04:02:10|||||||||1
1736136150000|2025-01-06 04:02:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136210000|2025-01-06 04:03:30|||||||||1
1736136220000|2025-01-06 04:03:40|||||||||2
1736136310000|2025-01-06 04:05:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736136330000|2025-01-06 04:05:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136340000|2025-01-06 04:05:40|||||||||1
1736136370000|2025-01-06 04:06:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736136410000|2025-01-06 04:06:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736136490000|2025-01-06 04:08:10|||||||||1
1736136500000|2025-01-06 04:08:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1736136540000|2025-01-06 04:09:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736136580000|2025-01-06 04:09:40|||||||||6
1736136680000|2025-01-06 04:11:20|||||||||2
1736136770000|2025-01-06 04:12:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1736136850000|2025-01-06 04:14:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736136860000|2025-01-06 04:14:20|||||||||1
1736136900000|2025-01-06 04:15:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736136920000|2025-01-06 04:15:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736136980000|2025-01-06 04:16:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1736137020000|2025-01-06 04:17:00|||||||||1
1736137030000|2025-01-06 04:17:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736137040000|2025-01-06 04:17:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736137150000|2025-01-06 04:19:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1736137160000|2025-01-06 04:19:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736137180000|2025-01-06 04:19:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736137190000|2025-01-06 04:19:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736137200000|2025-01-06 04:20:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1736137210000|2025-01-06 04:20:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736137220000|2025-01-06 04:20:20|||||||||1
1736137240000|2025-01-06 04:20:40|||||||||9
1736137260000|2025-01-06 04:21:00|||||||||24
1736137270000|2025-01-06 04:21:10|||||||||5
1736137290000|2025-01-06 04:21:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1736137380000|2025-01-06 04:23:00|||||||||1
1736137400000|2025-01-06 04:23:20|||||||||1
1736137580000|2025-01-06 04:26:20|||||||||1
1736137660000|2025-01-06 04:27:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|4
1736137770000|2025-01-06 04:29:30|||||||||1
1736137790000|2025-01-06 04:29:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736137800000|2025-01-06 04:30:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736137950000|2025-01-06 04:32:30|||||||||1
1736138090000|2025-01-06 04:34:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|10
1736138130000|2025-01-06 04:35:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736138280000|2025-01-06 04:38:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1736138310000|2025-01-06 04:38:30|||||||||1
1736138370000|2025-01-06 04:39:30|702|701|702|701|702|701|702|701|2
1736138430000|2025-01-06 04:40:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1736138490000|2025-01-06 04:41:30|702.1|701.1|702|701|702.1|701.1|702|701|3
1736138520000|2025-01-06 04:42:00|702.1|701.1|702|701|702.1|701.1|702|701|1
1736138530000|2025-01-06 04:42:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736138580000|2025-01-06 04:43:00|||||||||1
1736138620000|2025-01-06 04:43:40|702|701|702|701|702|701|702|701|0
1736138680000|2025-01-06 04:44:40|||||||||1
1736138860000|2025-01-06 04:47:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1736138960000|2025-01-06 04:49:20|||||||||2
1736139040000|2025-01-06 04:50:40|||||||||1
1736139080000|2025-01-06 04:51:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1736139170000|2025-01-06 04:52:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736139220000|2025-01-06 04:53:40|||||||||1
1736139240000|2025-01-06 04:54:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1736139340000|2025-01-06 04:55:40|||||||||24
1736139350000|2025-01-06 04:55:50|||||||||1
1736139360000|2025-01-06 04:56:00|||||||||4
1736139370000|2025-01-06 04:56:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736139380000|2025-01-06 04:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736139390000|2025-01-06 04:56:30|||||||||1
1736139400000|2025-01-06 04:56:40|701|700|701.1|700.1|701.1|700.1|701|700|3
1736139420000|2025-01-06 04:57:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1736139520000|2025-01-06 04:58:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736139580000|2025-01-06 04:59:40|||||||||1
1736139590000|2025-01-06 04:59:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736139600000|2025-01-06 05:00:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|13
1736139620000|2025-01-06 05:00:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736139630000|2025-01-06 05:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736139640000|2025-01-06 05:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736139660000|2025-01-06 05:01:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736139750000|2025-01-06 05:02:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736139760000|2025-01-06 05:02:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736139800000|2025-01-06 05:03:20|||||||||2
1736139850000|2025-01-06 05:04:10|701|700|701|700|701|700|701|700|1
1736139890000|2025-01-06 05:04:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1736139900000|2025-01-06 05:05:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736139950000|2025-01-06 05:05:50|701|700|701.1|700.1|701.1|700.1|701|700|9
1736140130000|2025-01-06 05:08:50|||||||||1
1736140150000|2025-01-06 05:09:10|||||||||2
1736140230000|2025-01-06 05:10:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736140250000|2025-01-06 05:10:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736140310000|2025-01-06 05:11:50|||||||||1
1736140350000|2025-01-06 05:12:30|700.9|699.9|701|700|701|700|700.9|699.9|6
1736140390000|2025-01-06 05:13:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736140490000|2025-01-06 05:14:50|||||||||1
1736140510000|2025-01-06 05:15:10|700.9|699.9|701|700|701|700|700.9|699.9|3
1736140550000|2025-01-06 05:15:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736140610000|2025-01-06 05:16:50|||||||||2
1736140640000|2025-01-06 05:17:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736140670000|2025-01-06 05:17:50|||||||||1
1736140730000|2025-01-06 05:18:50|||||||||1
1736140820000|2025-01-06 05:20:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|4
1736140830000|2025-01-06 05:20:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736140860000|2025-01-06 05:21:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736140930000|2025-01-06 05:22:10|||||||||1
1736140980000|2025-01-06 05:23:00|701|700|701|700|701|700|701|700|4
1736141000000|2025-01-06 05:23:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736141010000|2025-01-06 05:23:30|701|700|701|700|701|700|701|700|0
1736141020000|2025-01-06 05:23:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736141030000|2025-01-06 05:23:50|701|700|701|700|701|700|701|700|0
1736141040000|2025-01-06 05:24:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736141060000|2025-01-06 05:24:20|701|700|701|700|701|700|701|700|0
1736141090000|2025-01-06 05:24:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141220000|2025-01-06 05:27:00|||||||||1
1736141270000|2025-01-06 05:27:50|||||||||1
1736141400000|2025-01-06 05:30:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|5
1736141420000|2025-01-06 05:30:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736141430000|2025-01-06 05:30:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|2
1736141440000|2025-01-06 05:30:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|0
1736141450000|2025-01-06 05:30:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141460000|2025-01-06 05:31:00|701|700|701|700|701|700|701|700|1
1736141520000|2025-01-06 05:32:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1736141530000|2025-01-06 05:32:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141580000|2025-01-06 05:33:00|||||||||1
1736141680000|2025-01-06 05:34:40|||||||||1
1736141700000|2025-01-06 05:35:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736141760000|2025-01-06 05:36:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736141770000|2025-01-06 05:36:10|||||||||1
1736141790000|2025-01-06 05:36:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736141800000|2025-01-06 05:36:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736141820000|2025-01-06 05:37:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736141860000|2025-01-06 05:37:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736141870000|2025-01-06 05:37:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736141940000|2025-01-06 05:39:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736141950000|2025-01-06 05:39:10|||||||||1
1736142010000|2025-01-06 05:40:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1736142020000|2025-01-06 05:40:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736142110000|2025-01-06 05:41:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736142130000|2025-01-06 05:42:10|||||||||1
1736142180000|2025-01-06 05:43:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736142200000|2025-01-06 05:43:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|20
1736142240000|2025-01-06 05:44:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736142270000|2025-01-06 05:44:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142280000|2025-01-06 05:44:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736142290000|2025-01-06 05:44:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142310000|2025-01-06 05:45:10|||||||||1
1736142360000|2025-01-06 05:46:00|700.9|699.9|701|700|701|700|700.9|699.9|2
1736142370000|2025-01-06 05:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142430000|2025-01-06 05:47:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1736142450000|2025-01-06 05:47:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1736142490000|2025-01-06 05:48:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736142510000|2025-01-06 05:48:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142530000|2025-01-06 05:48:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736142550000|2025-01-06 05:49:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1736142620000|2025-01-06 05:50:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736142630000|2025-01-06 05:50:30|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|41
1736142670000|2025-01-06 05:51:10|||||||||1
1736142720000|2025-01-06 05:52:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1736142740000|2025-01-06 05:52:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736142800000|2025-01-06 05:53:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736142810000|2025-01-06 05:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736142860000|2025-01-06 05:54:20|||||||||1
1736143000000|2025-01-06 05:56:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736143040000|2025-01-06 05:57:20|||||||||1
1736143110000|2025-01-06 05:58:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1736143220000|2025-01-06 06:00:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736143250000|2025-01-06 06:00:50|701|700|701.1|700.1|701.1|700.1|701|700|2
1736143260000|2025-01-06 06:01:00|||||||||1
1736143280000|2025-01-06 06:01:20|||||||||1
1736143300000|2025-01-06 06:01:40|701|700|701.1|700.1|701.1|700.1|701|700|1
1736143310000|2025-01-06 06:01:50|701|700|701|700|701.1|700.1|701|700|0
1736143340000|2025-01-06 06:02:20|700.9|699.9|701|700|701|700|700.9|699.9|3
1736143350000|2025-01-06 06:02:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|738
1736143360000|2025-01-06 06:02:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|8
1736143370000|2025-01-06 06:02:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736143400000|2025-01-06 06:03:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736143410000|2025-01-06 06:03:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736143430000|2025-01-06 06:03:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736143520000|2025-01-06 06:05:20|701|700|701|700|701|700|701|700|1
1736143530000|2025-01-06 06:05:30|701.1|700.1|701|700|701.1|700.1|701|700|4
1736143540000|2025-01-06 06:05:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736143550000|2025-01-06 06:05:50|701|700|700.9|699.9|701|700|700.9|699.9|1
1736143580000|2025-01-06 06:06:20|||||||||1
1736143650000|2025-01-06 06:07:30|||||||||60
1736143680000|2025-01-06 06:08:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736143690000|2025-01-06 06:08:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736143700000|2025-01-06 06:08:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736143720000|2025-01-06 06:08:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736143760000|2025-01-06 06:09:20|||||||||1
1736143790000|2025-01-06 06:09:50|||||||||1
1736143800000|2025-01-06 06:10:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1736143840000|2025-01-06 06:10:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1736143930000|2025-01-06 06:12:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736143940000|2025-01-06 06:12:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736143950000|2025-01-06 06:12:30|||||||||1
1736143960000|2025-01-06 06:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736144040000|2025-01-06 06:14:00|||||||||1
1736144060000|2025-01-06 06:14:20|||||||||1
1736144090000|2025-01-06 06:14:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736144100000|2025-01-06 06:15:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|69
1736144130000|2025-01-06 06:15:30|||||||||6
1736144150000|2025-01-06 06:15:50|||||||||1
1736144160000|2025-01-06 06:16:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736144200000|2025-01-06 06:16:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736144220000|2025-01-06 06:17:00|||||||||1
1736144280000|2025-01-06 06:18:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736144310000|2025-01-06 06:18:30|||||||||1
1736144490000|2025-01-06 06:21:30|||||||||1
1736144510000|2025-01-06 06:21:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|6
1736144520000|2025-01-06 06:22:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736144580000|2025-01-06 06:23:00|||||||||1
1736144670000|2025-01-06 06:24:30|||||||||1
1736144690000|2025-01-06 06:24:50|||||||||1
1736144720000|2025-01-06 06:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736144730000|2025-01-06 06:25:30|||||||||1
1736144740000|2025-01-06 06:25:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1736144750000|2025-01-06 06:25:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736144760000|2025-01-06 06:26:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736144770000|2025-01-06 06:26:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1736144860000|2025-01-06 06:27:40|||||||||1
1736144870000|2025-01-06 06:27:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736144880000|2025-01-06 06:28:00|||||||||1
1736144940000|2025-01-06 06:29:00|701|700|701|700|701|700|701|700|5
1736144950000|2025-01-06 06:29:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736144980000|2025-01-06 06:29:40|701|700|701|700|701|700|701|700|0
1736144990000|2025-01-06 06:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736145040000|2025-01-06 06:30:40|||||||||1
1736145110000|2025-01-06 06:31:50|701|700|701.1|700.1|701.1|700.1|701|700|54
1736145130000|2025-01-06 06:32:10|701|700|701.1|700.1|701.1|700.1|701|700|1
1736145200000|2025-01-06 06:33:20|||||||||3
1736145230000|2025-01-06 06:33:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|9
1736145240000|2025-01-06 06:34:00|701|700|701|700|701|700|701|700|2
1736145250000|2025-01-06 06:34:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145300000|2025-01-06 06:35:00|701|700|701|700|701|700|701|700|0
1736145310000|2025-01-06 06:35:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1736145320000|2025-01-06 06:35:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1736145330000|2025-01-06 06:35:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145360000|2025-01-06 06:36:00|701|700|701|700|701|700|701|700|0
1736145380000|2025-01-06 06:36:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736145480000|2025-01-06 06:38:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736145580000|2025-01-06 06:39:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736145590000|2025-01-06 06:39:50|701.3|700.3|701.4|700.4|701.5|700.5|701.1|700.1|4
1736145610000|2025-01-06 06:40:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|18
1736145620000|2025-01-06 06:40:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736145640000|2025-01-06 06:40:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145650000|2025-01-06 06:40:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736145700000|2025-01-06 06:41:40|||||||||1
1736145770000|2025-01-06 06:42:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145780000|2025-01-06 06:43:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736145790000|2025-01-06 06:43:10|||||||||1
1736145800000|2025-01-06 06:43:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736145830000|2025-01-06 06:43:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1736145850000|2025-01-06 06:44:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736145860000|2025-01-06 06:44:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1736145870000|2025-01-06 06:44:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736145900000|2025-01-06 06:45:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736145920000|2025-01-06 06:45:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736145930000|2025-01-06 06:45:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736145940000|2025-01-06 06:45:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|27
1736145950000|2025-01-06 06:45:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736145970000|2025-01-06 06:46:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736145990000|2025-01-06 06:46:30|701|700|701|700|701|700|701|700|5
1736146010000|2025-01-06 06:46:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146070000|2025-01-06 06:47:50|||||||||1
1736146080000|2025-01-06 06:48:00|701|700|701|700|701|700|701|700|1
1736146090000|2025-01-06 06:48:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146100000|2025-01-06 06:48:20|701|700|701|700|701|700|701|700|1
1736146110000|2025-01-06 06:48:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146130000|2025-01-06 06:48:50|701|700|701|700|701|700|701|700|0
1736146140000|2025-01-06 06:49:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736146170000|2025-01-06 06:49:30|||||||||1
1736146210000|2025-01-06 06:50:10|701|700|701.1|700.1|701.1|700.1|701|700|36
1736146240000|2025-01-06 06:50:40|701|700|701|700|701|700|701|700|0
1736146250000|2025-01-06 06:50:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736146310000|2025-01-06 06:51:50|||||||||1
1736146330000|2025-01-06 06:52:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736146340000|2025-01-06 06:52:20|||||||||4
1736146430000|2025-01-06 06:53:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1736146500000|2025-01-06 06:55:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1736146610000|2025-01-06 06:56:50|701|700|701|700|701|700|701|700|1
1736146620000|2025-01-06 06:57:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146670000|2025-01-06 06:57:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1736146720000|2025-01-06 06:58:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736146730000|2025-01-06 06:58:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736146750000|2025-01-06 06:59:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736146800000|2025-01-06 07:00:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736146810000|2025-01-06 07:00:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1736146820000|2025-01-06 07:00:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1736146840000|2025-01-06 07:00:40|||||||||1
1736146860000|2025-01-06 07:01:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|8
1736146870000|2025-01-06 07:01:10|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1736146890000|2025-01-06 07:01:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|4
1736146900000|2025-01-06 07:01:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736146930000|2025-01-06 07:02:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1736146940000|2025-01-06 07:02:20|||||||||2
1736146960000|2025-01-06 07:02:40|||||||||92
1736147000000|2025-01-06 07:03:20|||||||||1
1736147030000|2025-01-06 07:03:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736147040000|2025-01-06 07:04:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1736147050000|2025-01-06 07:04:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1736147060000|2025-01-06 07:04:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1736147070000|2025-01-06 07:04:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|39
1736147080000|2025-01-06 07:04:40|||||||||1
1736147090000|2025-01-06 07:04:50|702|701|702|701|702|701|702|701|5
1736147130000|2025-01-06 07:05:30|702.1|701.1|702|701|702.1|701.1|701.9|700.9|1
1736147150000|2025-01-06 07:05:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147180000|2025-01-06 07:06:20|||||||||1
1736147190000|2025-01-06 07:06:30|||||||||98
1736147220000|2025-01-06 07:07:00|||||||||1
1736147230000|2025-01-06 07:07:10|||||||||2
1736147270000|2025-01-06 07:07:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|24
1736147280000|2025-01-06 07:08:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|16
1736147300000|2025-01-06 07:08:20|||||||||49
1736147320000|2025-01-06 07:08:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|10
1736147340000|2025-01-06 07:09:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1736147370000|2025-01-06 07:09:30|||||||||1
1736147380000|2025-01-06 07:09:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147410000|2025-01-06 07:10:10|702|701|702|701|702|701|702|701|2
1736147420000|2025-01-06 07:10:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147440000|2025-01-06 07:10:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1736147450000|2025-01-06 07:10:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736147470000|2025-01-06 07:11:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1736147490000|2025-01-06 07:11:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1736147530000|2025-01-06 07:12:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147540000|2025-01-06 07:12:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736147550000|2025-01-06 07:12:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|1
1736147560000|2025-01-06 07:12:40|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|26
1736147570000|2025-01-06 07:12:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1736147590000|2025-01-06 07:13:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1736147600000|2025-01-06 07:13:20|||||||||87
1736147610000|2025-01-06 07:13:30|||||||||13
1736147620000|2025-01-06 07:13:40|||||||||34
1736147630000|2025-01-06 07:13:50|||||||||1
1736147640000|2025-01-06 07:14:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1736147650000|2025-01-06 07:14:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1736147660000|2025-01-06 07:14:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736147700000|2025-01-06 07:15:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|7
1736147710000|2025-01-06 07:15:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|4
1736147720000|2025-01-06 07:15:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736147730000|2025-01-06 07:15:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|6
1736147740000|2025-01-06 07:15:40|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|26
1736147750000|2025-01-06 07:15:50|702|701|701.9|700.9|702|701|701.9|700.9|1
1736147760000|2025-01-06 07:16:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|57
1736147770000|2025-01-06 07:16:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|8
1736147780000|2025-01-06 07:16:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|2
1736147840000|2025-01-06 07:17:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|15
1736147850000|2025-01-06 07:17:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|1
1736147860000|2025-01-06 07:17:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736147880000|2025-01-06 07:18:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736147890000|2025-01-06 07:18:10|||||||||1
1736147900000|2025-01-06 07:18:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147910000|2025-01-06 07:18:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1736147920000|2025-01-06 07:18:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736147940000|2025-01-06 07:19:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736147990000|2025-01-06 07:19:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1736148000000|2025-01-06 07:20:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1736148020000|2025-01-06 07:20:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1736148030000|2025-01-06 07:20:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1736148040000|2025-01-06 07:20:40|||||||||9
1736148050000|2025-01-06 07:20:50|||||||||1
1736148100000|2025-01-06 07:21:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|11
1736148140000|2025-01-06 07:22:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1736148180000|2025-01-06 07:23:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|3
1736148210000|2025-01-06 07:23:30|702|701|702|701|702|701|702|701|3
1736148250000|2025-01-06 07:24:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736148260000|2025-01-06 07:24:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|9
1736148320000|2025-01-06 07:25:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736148350000|2025-01-06 07:25:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1736148360000|2025-01-06 07:26:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736148370000|2025-01-06 07:26:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1736148380000|2025-01-06 07:26:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736148410000|2025-01-06 07:26:50|702|701|701.9|700.9|702|701|701.9|700.9|4
1736148430000|2025-01-06 07:27:10|702|701|702|701|702|701|701.9|700.9|1
1736148440000|2025-01-06 07:27:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|6
1736148450000|2025-01-06 07:27:30|||||||||21
1736148460000|2025-01-06 07:27:40|||||||||1
1736148480000|2025-01-06 07:28:00|702|701|701.9|700.9|702|701|701.9|700.9|10
1736148490000|2025-01-06 07:28:10|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|1
1736148500000|2025-01-06 07:28:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736148520000|2025-01-06 07:28:40|||||||||1
1736148550000|2025-01-06 07:29:10|||||||||1
1736148560000|2025-01-06 07:29:20|||||||||1
1736148570000|2025-01-06 07:29:30|||||||||1
1736148590000|2025-01-06 07:29:50|||||||||10
1736148600000|2025-01-06 07:30:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|8
1736148610000|2025-01-06 07:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736148640000|2025-01-06 07:30:40|||||||||28
1736148700000|2025-01-06 07:31:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736148710000|2025-01-06 07:31:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1736148720000|2025-01-06 07:32:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|15
1736148740000|2025-01-06 07:32:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1736148750000|2025-01-06 07:32:30|||||||||3
1736148760000|2025-01-06 07:32:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1736148780000|2025-01-06 07:33:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736148790000|2025-01-06 07:33:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736148820000|2025-01-06 07:33:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1736148830000|2025-01-06 07:33:50|||||||||1
1736148840000|2025-01-06 07:34:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736148850000|2025-01-06 07:34:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1736148870000|2025-01-06 07:34:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736148900000|2025-01-06 07:35:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1736149000000|2025-01-06 07:36:40|||||||||2
1736149010000|2025-01-06 07:36:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|39
1736149020000|2025-01-06 07:37:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1736149040000|2025-01-06 07:37:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1736149060000|2025-01-06 07:37:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736149090000|2025-01-06 07:38:10|||||||||1
1736149140000|2025-01-06 07:39:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|8
1736149180000|2025-01-06 07:39:40|||||||||3
1736149210000|2025-01-06 07:40:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|8
1736149230000|2025-01-06 07:40:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1736149240000|2025-01-06 07:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736149250000|2025-01-06 07:40:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736149260000|2025-01-06 07:41:00|701|700|701.1|700.1|701.1|700.1|701|700|69
1736149270000|2025-01-06 07:41:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|17
1736149280000|2025-01-06 07:41:20|||||||||1
1736149320000|2025-01-06 07:42:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736149330000|2025-01-06 07:42:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1736149340000|2025-01-06 07:42:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|8
1736149350000|2025-01-06 07:42:30|||||||||1
1736149360000|2025-01-06 07:42:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|3
1736149370000|2025-01-06 07:42:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|60
1736149390000|2025-01-06 07:43:10|701|700|701|700|701.1|700.1|701|700|2
1736149400000|2025-01-06 07:43:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|12
1736149410000|2025-01-06 07:43:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736149430000|2025-01-06 07:43:50|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|4
1736149440000|2025-01-06 07:44:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736149480000|2025-01-06 07:44:40|701|700|701|700|701|700|701|700|0
1736149490000|2025-01-06 07:44:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1736149500000|2025-01-06 07:45:00|||||||||10
1736149520000|2025-01-06 07:45:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736149530000|2025-01-06 07:45:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|30
1736149540000|2025-01-06 07:45:40|||||||||1
1736149550000|2025-01-06 07:45:50|||||||||103
1736149560000|2025-01-06 07:46:00|||||||||14
1736149570000|2025-01-06 07:46:10|||||||||5
1736149590000|2025-01-06 07:46:30|701|700|701|700|701|700|701|700|4
1736149600000|2025-01-06 07:46:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736149640000|2025-01-06 07:47:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|64
1736149650000|2025-01-06 07:47:30|||||||||5
1736149690000|2025-01-06 07:48:10|||||||||2
1736149700000|2025-01-06 07:48:20|||||||||1
1736149710000|2025-01-06 07:48:30|||||||||2
1736149730000|2025-01-06 07:48:50|||||||||1
1736149740000|2025-01-06 07:49:00|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|2130
1736149750000|2025-01-06 07:49:10|700|699|699.9|698.9|700|699|699.9|698.9|15
1736149760000|2025-01-06 07:49:20|||||||||12
1736149770000|2025-01-06 07:49:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736149800000|2025-01-06 07:50:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|178
1736149810000|2025-01-06 07:50:10|||||||||20
1736149820000|2025-01-06 07:50:20|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|995
1736149830000|2025-01-06 07:50:30|||||||||1
1736149840000|2025-01-06 07:50:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|205
1736149850000|2025-01-06 07:50:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1736149860000|2025-01-06 07:51:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|8
1736149870000|2025-01-06 07:51:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|50
1736149880000|2025-01-06 07:51:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736149900000|2025-01-06 07:51:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|8
1736149910000|2025-01-06 07:51:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1736149930000|2025-01-06 07:52:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736149940000|2025-01-06 07:52:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|7
1736149950000|2025-01-06 07:52:30|||||||||4
1736149960000|2025-01-06 07:52:40|||||||||4
1736149980000|2025-01-06 07:53:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|10
1736150000000|2025-01-06 07:53:20|||||||||1
1736150010000|2025-01-06 07:53:30|||||||||5
1736150020000|2025-01-06 07:53:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|14
1736150040000|2025-01-06 07:54:00|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|6
1736150070000|2025-01-06 07:54:30|||||||||2
1736150080000|2025-01-06 07:54:40|||||||||7
1736150090000|2025-01-06 07:54:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736150110000|2025-01-06 07:55:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1736150120000|2025-01-06 07:55:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736150140000|2025-01-06 07:55:40|||||||||5
1736150150000|2025-01-06 07:55:50|||||||||378
1736150160000|2025-01-06 07:56:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1736150190000|2025-01-06 07:56:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1736150200000|2025-01-06 07:56:40|||||||||2
1736150220000|2025-01-06 07:57:00|||||||||1
1736150230000|2025-01-06 07:57:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736150240000|2025-01-06 07:57:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|10
1736150250000|2025-01-06 07:57:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736150290000|2025-01-06 07:58:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|12
1736150300000|2025-01-06 07:58:20|||||||||1
1736150330000|2025-01-06 07:58:50|||||||||1
1736150340000|2025-01-06 07:59:00|||||||||2
1736150350000|2025-01-06 07:59:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|7
1736150360000|2025-01-06 07:59:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1736150370000|2025-01-06 07:59:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150380000|2025-01-06 07:59:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1736150390000|2025-01-06 07:59:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736150400000|2025-01-06 08:00:00|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|13
1736150410000|2025-01-06 08:00:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|9
1736150420000|2025-01-06 08:00:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736150430000|2025-01-06 08:00:30|||||||||3
1736150440000|2025-01-06 08:00:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736150450000|2025-01-06 08:00:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736150460000|2025-01-06 08:01:00|||||||||13
1736150470000|2025-01-06 08:01:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|15
1736150480000|2025-01-06 08:01:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|5
1736150490000|2025-01-06 08:01:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1736150500000|2025-01-06 08:01:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|31
1736150510000|2025-01-06 08:01:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150540000|2025-01-06 08:02:20|||||||||6
1736150550000|2025-01-06 08:02:30|||||||||1
1736150560000|2025-01-06 08:02:40|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|36
1736150570000|2025-01-06 08:02:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|16
1736150580000|2025-01-06 08:03:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1736150590000|2025-01-06 08:03:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1736150610000|2025-01-06 08:03:30|||||||||1
1736150640000|2025-01-06 08:04:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|14
1736150670000|2025-01-06 08:04:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1736150680000|2025-01-06 08:04:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|27
1736150700000|2025-01-06 08:05:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736150720000|2025-01-06 08:05:20|||||||||10
1736150750000|2025-01-06 08:05:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|13
1736150760000|2025-01-06 08:06:00|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|2
1736150780000|2025-01-06 08:06:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|15
1736150790000|2025-01-06 08:06:30|||||||||2
1736150800000|2025-01-06 08:06:40|||||||||2
1736150810000|2025-01-06 08:06:50|||||||||7
1736150820000|2025-01-06 08:07:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|2
1736150840000|2025-01-06 08:07:20|||||||||6
1736150850000|2025-01-06 08:07:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1736150880000|2025-01-06 08:08:00|||||||||5
1736150900000|2025-01-06 08:08:20|||||||||2
1736150910000|2025-01-06 08:08:30|||||||||7
1736150920000|2025-01-06 08:08:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1736150930000|2025-01-06 08:08:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|49
1736150940000|2025-01-06 08:09:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|1
1736150950000|2025-01-06 08:09:10|||||||||1
1736150960000|2025-01-06 08:09:20|||||||||3
1736150970000|2025-01-06 08:09:30|||||||||1
1736150980000|2025-01-06 08:09:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736150990000|2025-01-06 08:09:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|28
1736151010000|2025-01-06 08:10:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|48
1736151020000|2025-01-06 08:10:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|9
1736151040000|2025-01-06 08:10:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|10
1736151060000|2025-01-06 08:11:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|17
1736151080000|2025-01-06 08:11:20|||||||||5
1736151100000|2025-01-06 08:11:40|||||||||11
1736151120000|2025-01-06 08:12:00|||||||||1
1736151140000|2025-01-06 08:12:20|||||||||4
1736151150000|2025-01-06 08:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|13
1736151160000|2025-01-06 08:12:40|||||||||2
1736151170000|2025-01-06 08:12:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|264
1736151180000|2025-01-06 08:13:00|||||||||11
1736151190000|2025-01-06 08:13:10|||||||||165
1736151200000|2025-01-06 08:13:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736151210000|2025-01-06 08:13:30|||||||||1
1736151220000|2025-01-06 08:13:40|||||||||5
1736151230000|2025-01-06 08:13:50|700|699|699.9|698.9|700|699|699.9|698.9|17
1736151240000|2025-01-06 08:14:00|700|699|699.9|698.9|700|699|699.9|698.9|5
1736151250000|2025-01-06 08:14:10|||||||||6
1736151280000|2025-01-06 08:14:40|||||||||2
1736151300000|2025-01-06 08:15:00|||||||||2
1736151310000|2025-01-06 08:15:10|||||||||5
1736151330000|2025-01-06 08:15:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|30
1736151340000|2025-01-06 08:15:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|35
1736151350000|2025-01-06 08:15:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|48
1736151360000|2025-01-06 08:16:00|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|50
1736151370000|2025-01-06 08:16:10|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|10
1736151380000|2025-01-06 08:16:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|7
1736151390000|2025-01-06 08:16:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|2
1736151400000|2025-01-06 08:16:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736151410000|2025-01-06 08:16:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736151420000|2025-01-06 08:17:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736151440000|2025-01-06 08:17:20|||||||||3
1736151450000|2025-01-06 08:17:30|700|699|700|699|700|699|700|699|6
1736151460000|2025-01-06 08:17:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|2
1736151480000|2025-01-06 08:18:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1736151490000|2025-01-06 08:18:10|||||||||2
1736151510000|2025-01-06 08:18:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|12
1736151520000|2025-01-06 08:18:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|107
1736151530000|2025-01-06 08:18:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|18
1736151540000|2025-01-06 08:19:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736151550000|2025-01-06 08:19:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1736151570000|2025-01-06 08:19:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1736151580000|2025-01-06 08:19:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|9
1736151590000|2025-01-06 08:19:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|16
1736151600000|2025-01-06 08:20:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|4
1736151610000|2025-01-06 08:20:10|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736151620000|2025-01-06 08:20:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736151630000|2025-01-06 08:20:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|6
1736151640000|2025-01-06 08:20:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|15
1736151650000|2025-01-06 08:20:50|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|2
1736151660000|2025-01-06 08:21:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|5
1736151670000|2025-01-06 08:21:10|||||||||5
1736151680000|2025-01-06 08:21:20|||||||||5
1736151690000|2025-01-06 08:21:30|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|42
1736151700000|2025-01-06 08:21:40|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|9
1736151710000|2025-01-06 08:21:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|9
1736151720000|2025-01-06 08:22:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736151730000|2025-01-06 08:22:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736151740000|2025-01-06 08:22:20|700.4|699.4|700.4|699.4|700.4|699.4|700.1|699.1|12
1736151750000|2025-01-06 08:22:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1736151760000|2025-01-06 08:22:40|||||||||16
1736151790000|2025-01-06 08:23:10|||||||||2
1736151800000|2025-01-06 08:23:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|14
1736151810000|2025-01-06 08:23:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|3
1736151820000|2025-01-06 08:23:40|||||||||2
1736151830000|2025-01-06 08:23:50|700|699|700.1|699.1|700.1|699.1|700|699|737
1736151840000|2025-01-06 08:24:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|8
1736151850000|2025-01-06 08:24:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736151860000|2025-01-06 08:24:20|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|11
1736151870000|2025-01-06 08:24:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1736151880000|2025-01-06 08:24:40|||||||||5
1736151890000|2025-01-06 08:24:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|104
1736151900000|2025-01-06 08:25:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|10
1736151920000|2025-01-06 08:25:20|||||||||2
1736151930000|2025-01-06 08:25:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|582
1736151940000|2025-01-06 08:25:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736151950000|2025-01-06 08:25:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736151960000|2025-01-06 08:26:00|||||||||8
1736151970000|2025-01-06 08:26:10|||||||||6
1736151980000|2025-01-06 08:26:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|26
1736151990000|2025-01-06 08:26:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|9
1736152000000|2025-01-06 08:26:40|||||||||13
1736152010000|2025-01-06 08:26:50|||||||||1
1736152020000|2025-01-06 08:27:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|8
1736152030000|2025-01-06 08:27:10|||||||||9
1736152040000|2025-01-06 08:27:20|||||||||35
1736152050000|2025-01-06 08:27:30|700|699|699.9|698.9|700|699|699.9|698.9|319
1736152060000|2025-01-06 08:27:40|||||||||5
1736152070000|2025-01-06 08:27:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|757
1736152080000|2025-01-06 08:28:00|||||||||10
1736152090000|2025-01-06 08:28:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|703
1736152100000|2025-01-06 08:28:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1736152110000|2025-01-06 08:28:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|33
1736152120000|2025-01-06 08:28:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|59
1736152130000|2025-01-06 08:28:50|||||||||21
1736152140000|2025-01-06 08:29:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|93
1736152150000|2025-01-06 08:29:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|12
1736152160000|2025-01-06 08:29:20|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|93
1736152170000|2025-01-06 08:29:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|49
1736152180000|2025-01-06 08:29:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|60
1736152190000|2025-01-06 08:29:50|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|62
1736152200000|2025-01-06 08:30:00|699.3|698.3|698.9|697.9|699.4|698.4|698.9|697.9|79
1736152210000|2025-01-06 08:30:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|60
1736152220000|2025-01-06 08:30:20|699|698|698.9|697.9|699|698|698.9|697.9|36
1736152230000|2025-01-06 08:30:30|||||||||4
1736152240000|2025-01-06 08:30:40|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|113
1736152250000|2025-01-06 08:30:50|699|698|699.1|698.1|699.1|698.1|699|698|20
1736152260000|2025-01-06 08:31:00|699|698|699|698|699|698|699|698|16
1736152270000|2025-01-06 08:31:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|6
1736152290000|2025-01-06 08:31:30|||||||||1
1736152300000|2025-01-06 08:31:40|699|698|699.1|698.1|699.1|698.1|699|698|23
1736152310000|2025-01-06 08:31:50|||||||||24
1736152320000|2025-01-06 08:32:00|||||||||39
1736152330000|2025-01-06 08:32:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|57
1736152350000|2025-01-06 08:32:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|67
1736152360000|2025-01-06 08:32:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|18
1736152370000|2025-01-06 08:32:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|45
1736152380000|2025-01-06 08:33:00|||||||||2
1736152390000|2025-01-06 08:33:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|112
1736152410000|2025-01-06 08:33:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|287
1736152420000|2025-01-06 08:33:40|||||||||2
1736152430000|2025-01-06 08:33:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|8
1736152440000|2025-01-06 08:34:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1736152450000|2025-01-06 08:34:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|46
1736152460000|2025-01-06 08:34:20|||||||||6
1736152470000|2025-01-06 08:34:30|||||||||4
1736152480000|2025-01-06 08:34:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|55
1736152490000|2025-01-06 08:34:50|||||||||1
1736152500000|2025-01-06 08:35:00|||||||||1
1736152510000|2025-01-06 08:35:10|||||||||9
1736152520000|2025-01-06 08:35:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|5
1736152530000|2025-01-06 08:35:30|||||||||2
1736152540000|2025-01-06 08:35:40|||||||||10
1736152560000|2025-01-06 08:36:00|||||||||7
1736152570000|2025-01-06 08:36:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|6
1736152590000|2025-01-06 08:36:30|||||||||2
1736152600000|2025-01-06 08:36:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|18
1736152620000|2025-01-06 08:37:00|698.9|697.9|698.9|697.9|698.9|697.9|698.6|697.6|11
1736152640000|2025-01-06 08:37:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|4
1736152650000|2025-01-06 08:37:30|||||||||1
1736152660000|2025-01-06 08:37:40|||||||||5
1736152680000|2025-01-06 08:38:00|||||||||25
1736152690000|2025-01-06 08:38:10|||||||||3
1736152700000|2025-01-06 08:38:20|699|698|698.9|697.9|699|698|698.9|697.9|76
1736152730000|2025-01-06 08:38:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|21
1736152740000|2025-01-06 08:39:00|||||||||24
1736152750000|2025-01-06 08:39:10|||||||||5
1736152770000|2025-01-06 08:39:30|||||||||1
1736152780000|2025-01-06 08:39:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1736152790000|2025-01-06 08:39:50|||||||||3
1736152800000|2025-01-06 08:40:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|3
1736152810000|2025-01-06 08:40:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|12
1736152820000|2025-01-06 08:40:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|23
1736152830000|2025-01-06 08:40:30|||||||||1
1736152850000|2025-01-06 08:40:50|||||||||3
1736152880000|2025-01-06 08:41:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|26
1736152890000|2025-01-06 08:41:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736152910000|2025-01-06 08:41:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|13
1736152920000|2025-01-06 08:42:00|699|698|699|698|699.1|698.1|698.9|697.9|11
1736152930000|2025-01-06 08:42:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|10
1736152950000|2025-01-06 08:42:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|12
1736152970000|2025-01-06 08:42:50|||||||||1
1736153000000|2025-01-06 08:43:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1736153010000|2025-01-06 08:43:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|5
1736153020000|2025-01-06 08:43:40|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|36
1736153030000|2025-01-06 08:43:50|||||||||6
1736153040000|2025-01-06 08:44:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1736153050000|2025-01-06 08:44:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|6
1736153060000|2025-01-06 08:44:20|||||||||5
1736153090000|2025-01-06 08:44:50|||||||||3
1736153100000|2025-01-06 08:45:00|||||||||5
1736153110000|2025-01-06 08:45:10|||||||||3
1736153120000|2025-01-06 08:45:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|21
1736153150000|2025-01-06 08:45:50|||||||||6
1736153160000|2025-01-06 08:46:00|||||||||1
1736153170000|2025-01-06 08:46:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1736153180000|2025-01-06 08:46:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1736153190000|2025-01-06 08:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1736153210000|2025-01-06 08:46:50|||||||||1
1736153220000|2025-01-06 08:47:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|32
1736153230000|2025-01-06 08:47:10|||||||||10
1736153250000|2025-01-06 08:47:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|16
1736153260000|2025-01-06 08:47:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736153270000|2025-01-06 08:47:50|||||||||3
1736153280000|2025-01-06 08:48:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|8
1736153290000|2025-01-06 08:48:10|||||||||6
1736153310000|2025-01-06 08:48:30|||||||||2
1736153320000|2025-01-06 08:48:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|5
1736153330000|2025-01-06 08:48:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|2
1736153340000|2025-01-06 08:49:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|26
1736153350000|2025-01-06 08:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1736153360000|2025-01-06 08:49:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1736153370000|2025-01-06 08:49:30|699|698|698.9|697.9|699|698|698.9|697.9|2
1736153380000|2025-01-06 08:49:40|||||||||25
1736153390000|2025-01-06 08:49:50|699|698|699|698|699|698|699|698|7
1736153400000|2025-01-06 08:50:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|3
1736153410000|2025-01-06 08:50:10|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|35
1736153420000|2025-01-06 08:50:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1736153430000|2025-01-06 08:50:30|||||||||3
1736153450000|2025-01-06 08:50:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|11
1736153460000|2025-01-06 08:51:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1736153470000|2025-01-06 08:51:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|12
1736153480000|2025-01-06 08:51:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1736153490000|2025-01-06 08:51:30|||||||||1
1736153510000|2025-01-06 08:51:50|||||||||21
1736153530000|2025-01-06 08:52:10|||||||||13
1736153550000|2025-01-06 08:52:30|||||||||1
1736153560000|2025-01-06 08:52:40|||||||||137
1736153570000|2025-01-06 08:52:50|||||||||1
1736153580000|2025-01-06 08:53:00|||||||||2
1736153590000|2025-01-06 08:53:10|||||||||6
1736153600000|2025-01-06 08:53:20|||||||||44
1736153610000|2025-01-06 08:53:30|||||||||5
1736153620000|2025-01-06 08:53:40|||||||||1
1736153650000|2025-01-06 08:54:10|||||||||5
1736153670000|2025-01-06 08:54:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|28
1736153680000|2025-01-06 08:54:40|||||||||3
1736153690000|2025-01-06 08:54:50|699|698|698.9|697.9|699|698|698.9|697.9|6
1736153700000|2025-01-06 08:55:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1736153710000|2025-01-06 08:55:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1736153720000|2025-01-06 08:55:20|||||||||2
1736153730000|2025-01-06 08:55:30|||||||||2
1736153760000|2025-01-06 08:56:00|||||||||1
1736153770000|2025-01-06 08:56:10|||||||||6
1736153780000|2025-01-06 08:56:20|||||||||2
1736153790000|2025-01-06 08:56:30|||||||||1
1736153800000|2025-01-06 08:56:40|||||||||343
1736153810000|2025-01-06 08:56:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|52
1736153820000|2025-01-06 08:57:00|||||||||3
1736153830000|2025-01-06 08:57:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|21
1736153840000|2025-01-06 08:57:20|||||||||1
1736153850000|2025-01-06 08:57:30|||||||||1
1736153880000|2025-01-06 08:58:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|15
1736153910000|2025-01-06 08:58:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|26
1736153920000|2025-01-06 08:58:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|14
1736153930000|2025-01-06 08:58:50|||||||||2
1736153950000|2025-01-06 08:59:10|||||||||21
1736153960000|2025-01-06 08:59:20|||||||||2
1736153970000|2025-01-06 08:59:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|13
1736153980000|2025-01-06 08:59:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|9
1736153990000|2025-01-06 08:59:50|700.1|699.1|700|699|700.1|699.1|700|699|12
1736154000000|2025-01-06 09:00:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|34
1736154010000|2025-01-06 09:00:10|||||||||3
1736154020000|2025-01-06 09:00:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|172
1736154030000|2025-01-06 09:00:30|||||||||3
1736154040000|2025-01-06 09:00:40|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|4
1736154050000|2025-01-06 09:00:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|205
1736154070000|2025-01-06 09:01:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|17
1736154080000|2025-01-06 09:01:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1736154090000|2025-01-06 09:01:30|||||||||1
1736154100000|2025-01-06 09:01:40|||||||||3
1736154110000|2025-01-06 09:01:50|||||||||1
1736154120000|2025-01-06 09:02:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|8
1736154130000|2025-01-06 09:02:10|699|698|698.9|697.9|699|698|698.9|697.9|2
1736154140000|2025-01-06 09:02:20|699|698|699.1|698.1|699.1|698.1|699|698|4
1736154150000|2025-01-06 09:02:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736154170000|2025-01-06 09:02:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|17
1736154180000|2025-01-06 09:03:00|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|38
1736154190000|2025-01-06 09:03:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1736154200000|2025-01-06 09:03:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1736154210000|2025-01-06 09:03:30|||||||||2
1736154220000|2025-01-06 09:03:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|10
1736154230000|2025-01-06 09:03:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|1
1736154250000|2025-01-06 09:04:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|10
1736154260000|2025-01-06 09:04:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|90
1736154270000|2025-01-06 09:04:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|2
1736154280000|2025-01-06 09:04:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|0
1736154290000|2025-01-06 09:04:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1736154300000|2025-01-06 09:05:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|30
1736154320000|2025-01-06 09:05:20|||||||||16
1736154330000|2025-01-06 09:05:30|||||||||7
1736154350000|2025-01-06 09:05:50|||||||||1
1736154360000|2025-01-06 09:06:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|9
1736154370000|2025-01-06 09:06:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|21
1736154390000|2025-01-06 09:06:30|||||||||1
1736154420000|2025-01-06 09:07:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1736154430000|2025-01-06 09:07:10|||||||||4
1736154440000|2025-01-06 09:07:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1736154450000|2025-01-06 09:07:30|||||||||27
1736154460000|2025-01-06 09:07:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736154480000|2025-01-06 09:08:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1736154490000|2025-01-06 09:08:10|||||||||3
1736154500000|2025-01-06 09:08:20|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|13
1736154510000|2025-01-06 09:08:30|||||||||1
1736154520000|2025-01-06 09:08:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|4
1736154550000|2025-01-06 09:09:10|||||||||2
1736154560000|2025-01-06 09:09:20|||||||||3
1736154570000|2025-01-06 09:09:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1736154580000|2025-01-06 09:09:40|||||||||16
1736154590000|2025-01-06 09:09:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|92
1736154600000|2025-01-06 09:10:00|||||||||20
1736154620000|2025-01-06 09:10:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|9
1736154630000|2025-01-06 09:10:30|||||||||3
1736154640000|2025-01-06 09:10:40|||||||||1
1736154670000|2025-01-06 09:11:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|15
1736154680000|2025-01-06 09:11:20|||||||||6
1736154690000|2025-01-06 09:11:30|||||||||1
1736154700000|2025-01-06 09:11:40|||||||||6
1736154710000|2025-01-06 09:11:50|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|10
1736154720000|2025-01-06 09:12:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|3
1736154750000|2025-01-06 09:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|15
1736154760000|2025-01-06 09:12:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|994
1736154770000|2025-01-06 09:12:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|81
1736154780000|2025-01-06 09:13:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|29
1736154800000|2025-01-06 09:13:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|8
1736154810000|2025-01-06 09:13:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|55
1736154840000|2025-01-06 09:14:00|||||||||9
1736154850000|2025-01-06 09:14:10|||||||||2
1736154860000|2025-01-06 09:14:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|862
1736154870000|2025-01-06 09:14:30|||||||||2
1736154880000|2025-01-06 09:14:40|||||||||1
1736154890000|2025-01-06 09:14:50|||||||||2
1736154900000|2025-01-06 09:15:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|17
1736154910000|2025-01-06 09:15:10|||||||||1
1736154920000|2025-01-06 09:15:20|||||||||20
1736154940000|2025-01-06 09:15:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|30
1736154950000|2025-01-06 09:15:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736154960000|2025-01-06 09:16:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|5
1736154970000|2025-01-06 09:16:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|8
1736154980000|2025-01-06 09:16:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736154990000|2025-01-06 09:16:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|10
1736155000000|2025-01-06 09:16:40|||||||||2
1736155010000|2025-01-06 09:16:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|10
1736155020000|2025-01-06 09:17:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|30
1736155030000|2025-01-06 09:17:10|||||||||13
1736155040000|2025-01-06 09:17:20|||||||||6
1736155060000|2025-01-06 09:17:40|||||||||10
1736155080000|2025-01-06 09:18:00|||||||||5
1736155100000|2025-01-06 09:18:20|||||||||2
1736155110000|2025-01-06 09:18:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|9
1736155120000|2025-01-06 09:18:40|||||||||1
1736155140000|2025-01-06 09:19:00|||||||||10
1736155160000|2025-01-06 09:19:20|||||||||1
1736155170000|2025-01-06 09:19:30|||||||||1
1736155180000|2025-01-06 09:19:40|||||||||20
1736155190000|2025-01-06 09:19:50|||||||||3
1736155200000|2025-01-06 09:20:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|43
1736155210000|2025-01-06 09:20:10|||||||||1
1736155230000|2025-01-06 09:20:30|||||||||68
1736155240000|2025-01-06 09:20:40|||||||||32
1736155250000|2025-01-06 09:20:50|||||||||5
1736155260000|2025-01-06 09:21:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736155280000|2025-01-06 09:21:20|||||||||12
1736155290000|2025-01-06 09:21:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|10
1736155300000|2025-01-06 09:21:40|||||||||3
1736155310000|2025-01-06 09:21:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736155320000|2025-01-06 09:22:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|6
1736155340000|2025-01-06 09:22:20|||||||||2
1736155350000|2025-01-06 09:22:30|||||||||23
1736155400000|2025-01-06 09:23:20|||||||||51
1736155420000|2025-01-06 09:23:40|||||||||51
1736155460000|2025-01-06 09:24:20|701|700|701.1|700.1|701.1|700.1|701|700|16
1736155470000|2025-01-06 09:24:30|701|700|701|700|701|700|700.9|699.9|18
1736155480000|2025-01-06 09:24:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|21
1736155490000|2025-01-06 09:24:50|||||||||3
1736155500000|2025-01-06 09:25:00|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|12
1736155520000|2025-01-06 09:25:20|||||||||1
1736155550000|2025-01-06 09:25:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1736155570000|2025-01-06 09:26:10|||||||||1
1736155610000|2025-01-06 09:26:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1736155620000|2025-01-06 09:27:00|||||||||1
1736155630000|2025-01-06 09:27:10|||||||||2
1736155640000|2025-01-06 09:27:20|||||||||1
1736155650000|2025-01-06 09:27:30|||||||||1
1736155660000|2025-01-06 09:27:40|||||||||2
1736155670000|2025-01-06 09:27:50|||||||||1
1736155680000|2025-01-06 09:28:00|||||||||1
1736155690000|2025-01-06 09:28:10|||||||||1
1736155700000|2025-01-06 09:28:20|||||||||4
1736155720000|2025-01-06 09:28:40|||||||||1
1736155730000|2025-01-06 09:28:50|||||||||2
1736155740000|2025-01-06 09:29:00|||||||||2
1736155760000|2025-01-06 09:29:20|||||||||1
1736155770000|2025-01-06 09:29:30|||||||||40
1736155780000|2025-01-06 09:29:40|||||||||9
1736155790000|2025-01-06 09:29:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|52
1736155800000|2025-01-06 09:30:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|129
1736155820000|2025-01-06 09:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1736155830000|2025-01-06 09:30:30|||||||||1
1736155840000|2025-01-06 09:30:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|57
1736155850000|2025-01-06 09:30:50|||||||||52
1736155870000|2025-01-06 09:31:10|||||||||27
1736155880000|2025-01-06 09:31:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|252
1736155890000|2025-01-06 09:31:30|||||||||3
1736155900000|2025-01-06 09:31:40|||||||||52
1736155910000|2025-01-06 09:31:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|29
1736155920000|2025-01-06 09:32:00|||||||||9
1736155940000|2025-01-06 09:32:20|||||||||10
1736155950000|2025-01-06 09:32:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|19
1736155960000|2025-01-06 09:32:40|||||||||8
1736155980000|2025-01-06 09:33:00|||||||||2
1736156010000|2025-01-06 09:33:30|||||||||8
1736156020000|2025-01-06 09:33:40|||||||||2
1736156030000|2025-01-06 09:33:50|||||||||12
1736156040000|2025-01-06 09:34:00|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|106
1736156050000|2025-01-06 09:34:10|||||||||52
1736156060000|2025-01-06 09:34:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|5
1736156070000|2025-01-06 09:34:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736156080000|2025-01-06 09:34:40|||||||||4
1736156090000|2025-01-06 09:34:50|||||||||5
1736156100000|2025-01-06 09:35:00|||||||||19
1736156110000|2025-01-06 09:35:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736156120000|2025-01-06 09:35:20|||||||||7
1736156130000|2025-01-06 09:35:30|||||||||3
1736156140000|2025-01-06 09:35:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|42
1736156150000|2025-01-06 09:35:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1736156160000|2025-01-06 09:36:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|21
1736156170000|2025-01-06 09:36:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736156180000|2025-01-06 09:36:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|745
1736156190000|2025-01-06 09:36:30|||||||||6
1736156200000|2025-01-06 09:36:40|||||||||82
1736156210000|2025-01-06 09:36:50|||||||||1
1736156220000|2025-01-06 09:37:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|10
1736156230000|2025-01-06 09:37:10|||||||||3
1736156240000|2025-01-06 09:37:20|||||||||11
1736156260000|2025-01-06 09:37:40|||||||||1
1736156270000|2025-01-06 09:37:50|||||||||7
1736156290000|2025-01-06 09:38:10|||||||||1
1736156310000|2025-01-06 09:38:30|||||||||7
1736156320000|2025-01-06 09:38:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|336
1736156330000|2025-01-06 09:38:50|||||||||4
1736156350000|2025-01-06 09:39:10|||||||||7
1736156360000|2025-01-06 09:39:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|39
1736156370000|2025-01-06 09:39:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1736156380000|2025-01-06 09:39:40|||||||||3
1736156390000|2025-01-06 09:39:50|||||||||1
1736156410000|2025-01-06 09:40:10|||||||||36
1736156420000|2025-01-06 09:40:20|||||||||27
1736156430000|2025-01-06 09:40:30|||||||||19
1736156450000|2025-01-06 09:40:50|||||||||20
1736156460000|2025-01-06 09:41:00|||||||||5
1736156470000|2025-01-06 09:41:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|13
1736156480000|2025-01-06 09:41:20|||||||||3
1736156500000|2025-01-06 09:41:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|81
1736156530000|2025-01-06 09:42:10|||||||||7
1736156540000|2025-01-06 09:42:20|||||||||7
1736156550000|2025-01-06 09:42:30|||||||||4
1736156560000|2025-01-06 09:42:40|||||||||280
1736156580000|2025-01-06 09:43:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|14
1736156590000|2025-01-06 09:43:10|||||||||6
1736156600000|2025-01-06 09:43:20|||||||||7
1736156610000|2025-01-06 09:43:30|||||||||6
1736156620000|2025-01-06 09:43:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|18
1736156630000|2025-01-06 09:43:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|24
1736156640000|2025-01-06 09:44:00|||||||||5
1736156650000|2025-01-06 09:44:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|6
1736156660000|2025-01-06 09:44:20|||||||||1
1736156680000|2025-01-06 09:44:40|||||||||1
1736156690000|2025-01-06 09:44:50|||||||||1
1736156700000|2025-01-06 09:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1736156710000|2025-01-06 09:45:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|20
1736156730000|2025-01-06 09:45:30|||||||||3
1736156740000|2025-01-06 09:45:40|||||||||1
1736156760000|2025-01-06 09:46:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|28
1736156770000|2025-01-06 09:46:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1736156780000|2025-01-06 09:46:20|701.6|700.6|701.6|700.6|701.9|700.9|701.6|700.6|26
1736156790000|2025-01-06 09:46:30|||||||||1
1736156800000|2025-01-06 09:46:40|||||||||5
1736156810000|2025-01-06 09:46:50|||||||||38
1736156820000|2025-01-06 09:47:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|5
1736156830000|2025-01-06 09:47:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736156860000|2025-01-06 09:47:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|18
1736156870000|2025-01-06 09:47:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1736156880000|2025-01-06 09:48:00|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|7
1736156890000|2025-01-06 09:48:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736156910000|2025-01-06 09:48:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1736156920000|2025-01-06 09:48:40|||||||||1
1736156940000|2025-01-06 09:49:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|20
1736156950000|2025-01-06 09:49:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736156960000|2025-01-06 09:49:20|||||||||1
1736156990000|2025-01-06 09:49:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|9
1736157000000|2025-01-06 09:50:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|9
1736157020000|2025-01-06 09:50:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736157030000|2025-01-06 09:50:30|||||||||2
1736157040000|2025-01-06 09:50:40|||||||||1
1736157050000|2025-01-06 09:50:50|||||||||7
1736157060000|2025-01-06 09:51:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|5
1736157070000|2025-01-06 09:51:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1736157080000|2025-01-06 09:51:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|251
1736157100000|2025-01-06 09:51:40|||||||||6
1736157110000|2025-01-06 09:51:50|||||||||8
1736157120000|2025-01-06 09:52:00|702|701|702|701|702|701|702|701|252
1736157130000|2025-01-06 09:52:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736157140000|2025-01-06 09:52:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|41
1736157150000|2025-01-06 09:52:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1736157160000|2025-01-06 09:52:40|||||||||1
1736157170000|2025-01-06 09:52:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|300
1736157180000|2025-01-06 09:53:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736157190000|2025-01-06 09:53:10|||||||||2
1736157200000|2025-01-06 09:53:20|||||||||6
1736157230000|2025-01-06 09:53:50|||||||||35
1736157280000|2025-01-06 09:54:40|||||||||4
1736157290000|2025-01-06 09:54:50|||||||||4
1736157320000|2025-01-06 09:55:20|||||||||1
1736157350000|2025-01-06 09:55:50|||||||||3
1736157370000|2025-01-06 09:56:10|||||||||10
1736157380000|2025-01-06 09:56:20|||||||||20
1736157390000|2025-01-06 09:56:30|||||||||1
1736157410000|2025-01-06 09:56:50|||||||||2
1736157420000|2025-01-06 09:57:00|||||||||2
1736157430000|2025-01-06 09:57:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1736157440000|2025-01-06 09:57:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736157460000|2025-01-06 09:57:40|702.9|701.9|703|702|703|702|702.9|701.9|30
1736157470000|2025-01-06 09:57:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736157490000|2025-01-06 09:58:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1736157500000|2025-01-06 09:58:20|||||||||10
1736157510000|2025-01-06 09:58:30|||||||||7
1736157520000|2025-01-06 09:58:40|703|702|702.9|701.9|703|702|702.9|701.9|4
1736157540000|2025-01-06 09:59:00|703|702|703|702|703|702|702.9|701.9|2
1736157550000|2025-01-06 09:59:10|702.9|701.9|703|702|703|702|702.9|701.9|6
1736157560000|2025-01-06 09:59:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736157570000|2025-01-06 09:59:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|17
1736157580000|2025-01-06 09:59:40|||||||||24
1736157590000|2025-01-06 09:59:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|19
1736157600000|2025-01-06 10:00:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|25
1736157640000|2025-01-06 10:00:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|30
1736157660000|2025-01-06 10:01:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1736157720000|2025-01-06 10:02:00|||||||||8
1736157730000|2025-01-06 10:02:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736157740000|2025-01-06 10:02:20|||||||||1
1736157760000|2025-01-06 10:02:40|||||||||1
1736157770000|2025-01-06 10:02:50|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|55
1736157780000|2025-01-06 10:03:00|||||||||40
1736157790000|2025-01-06 10:03:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|2
1736157800000|2025-01-06 10:03:20|||||||||4
1736157810000|2025-01-06 10:03:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|57
1736157820000|2025-01-06 10:03:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|29
1736157840000|2025-01-06 10:04:00|||||||||8
1736157850000|2025-01-06 10:04:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1736157860000|2025-01-06 10:04:20|||||||||2
1736157880000|2025-01-06 10:04:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1736157910000|2025-01-06 10:05:10|||||||||1
1736157930000|2025-01-06 10:05:30|||||||||9
1736157940000|2025-01-06 10:05:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|40
1736157960000|2025-01-06 10:06:00|703.8|702.8|703.6|702.6|703.9|702.9|703.5|702.5|34
1736157980000|2025-01-06 10:06:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|9
1736157990000|2025-01-06 10:06:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158000000|2025-01-06 10:06:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|6
1736158020000|2025-01-06 10:07:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|7
1736158040000|2025-01-06 10:07:20|||||||||3
1736158060000|2025-01-06 10:07:40|||||||||3
1736158070000|2025-01-06 10:07:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|20
1736158080000|2025-01-06 10:08:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|6
1736158120000|2025-01-06 10:08:40|704|703|704.1|703.1|704.1|703.1|704|703|10
1736158140000|2025-01-06 10:09:00|||||||||1
1736158180000|2025-01-06 10:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|16
1736158190000|2025-01-06 10:09:50|||||||||14
1736158210000|2025-01-06 10:10:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|109
1736158230000|2025-01-06 10:10:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|14
1736158240000|2025-01-06 10:10:40|||||||||7
1736158260000|2025-01-06 10:11:00|||||||||2
1736158300000|2025-01-06 10:11:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|14
1736158310000|2025-01-06 10:11:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736158320000|2025-01-06 10:12:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158330000|2025-01-06 10:12:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|38
1736158340000|2025-01-06 10:12:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|259
1736158350000|2025-01-06 10:12:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736158360000|2025-01-06 10:12:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1736158370000|2025-01-06 10:12:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|7
1736158380000|2025-01-06 10:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158390000|2025-01-06 10:13:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|4
1736158400000|2025-01-06 10:13:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736158440000|2025-01-06 10:14:00|||||||||1
1736158460000|2025-01-06 10:14:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736158480000|2025-01-06 10:14:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158490000|2025-01-06 10:14:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|9
1736158520000|2025-01-06 10:15:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736158530000|2025-01-06 10:15:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736158560000|2025-01-06 10:16:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736158580000|2025-01-06 10:16:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1736158590000|2025-01-06 10:16:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|140
1736158600000|2025-01-06 10:16:40|||||||||1
1736158620000|2025-01-06 10:17:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1736158630000|2025-01-06 10:17:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|12
1736158640000|2025-01-06 10:17:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736158650000|2025-01-06 10:17:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736158660000|2025-01-06 10:17:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736158670000|2025-01-06 10:17:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|4
1736158680000|2025-01-06 10:18:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|23
1736158690000|2025-01-06 10:18:10|||||||||9
1736158700000|2025-01-06 10:18:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1736158730000|2025-01-06 10:18:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1736158750000|2025-01-06 10:19:10|||||||||2
1736158770000|2025-01-06 10:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|75
1736158790000|2025-01-06 10:19:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|739
1736158800000|2025-01-06 10:20:00|704|703|704.1|703.1|704.1|703.1|704|703|151
1736158810000|2025-01-06 10:20:10|||||||||2
1736158820000|2025-01-06 10:20:20|||||||||2
1736158830000|2025-01-06 10:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|35
1736158880000|2025-01-06 10:21:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|9
1736158900000|2025-01-06 10:21:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|6
1736158910000|2025-01-06 10:21:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1736158920000|2025-01-06 10:22:00|||||||||1
1736158940000|2025-01-06 10:22:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1736158950000|2025-01-06 10:22:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1736159010000|2025-01-06 10:23:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|21
1736159030000|2025-01-06 10:23:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|30
1736159040000|2025-01-06 10:24:00|702.9|701.9|703|702|703|702|702.9|701.9|9
1736159050000|2025-01-06 10:24:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1736159060000|2025-01-06 10:24:20|||||||||1
1736159080000|2025-01-06 10:24:40|||||||||1
1736159100000|2025-01-06 10:25:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|9
1736159110000|2025-01-06 10:25:10|||||||||1
1736159130000|2025-01-06 10:25:30|703|702|703.1|702.1|703.1|702.1|703|702|5
1736159180000|2025-01-06 10:26:20|703|702|703.1|702.1|703.1|702.1|703|702|11
1736159190000|2025-01-06 10:26:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|42
1736159200000|2025-01-06 10:26:40|||||||||1
1736159220000|2025-01-06 10:27:00|||||||||64
1736159240000|2025-01-06 10:27:20|||||||||1
1736159250000|2025-01-06 10:27:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|180
1736159270000|2025-01-06 10:27:50|||||||||2
1736159280000|2025-01-06 10:28:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|107
1736159300000|2025-01-06 10:28:20|||||||||1
1736159320000|2025-01-06 10:28:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|7
1736159350000|2025-01-06 10:29:10|||||||||100
1736159370000|2025-01-06 10:29:30|||||||||100
1736159390000|2025-01-06 10:29:50|||||||||2
1736159400000|2025-01-06 10:30:00|||||||||2
1736159410000|2025-01-06 10:30:10|||||||||1
1736159420000|2025-01-06 10:30:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1736159440000|2025-01-06 10:30:40|||||||||28
1736159450000|2025-01-06 10:30:50|||||||||1
1736159480000|2025-01-06 10:31:20|||||||||5
1736159500000|2025-01-06 10:31:40|||||||||1
1736159510000|2025-01-06 10:31:50|704|703|704.1|703.1|704.1|703.1|704|703|9
1736159520000|2025-01-06 10:32:00|||||||||3
1736159540000|2025-01-06 10:32:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|92
1736159550000|2025-01-06 10:32:30|||||||||1
1736159560000|2025-01-06 10:32:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|25
1736159570000|2025-01-06 10:32:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|4
1736159590000|2025-01-06 10:33:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1736159610000|2025-01-06 10:33:30|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|13
1736159620000|2025-01-06 10:33:40|||||||||228
1736159630000|2025-01-06 10:33:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|19
1736159650000|2025-01-06 10:34:10|||||||||1
1736159670000|2025-01-06 10:34:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|8
1736159680000|2025-01-06 10:34:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1736159690000|2025-01-06 10:34:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|15
1736159700000|2025-01-06 10:35:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1736159710000|2025-01-06 10:35:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|13
1736159730000|2025-01-06 10:35:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|53
1736159740000|2025-01-06 10:35:40|||||||||82
1736159750000|2025-01-06 10:35:50|||||||||10
1736159760000|2025-01-06 10:36:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1736159770000|2025-01-06 10:36:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|7
1736159780000|2025-01-06 10:36:20|||||||||6
1736159790000|2025-01-06 10:36:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736159820000|2025-01-06 10:37:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|8
1736159830000|2025-01-06 10:37:10|||||||||1
1736159850000|2025-01-06 10:37:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|229
1736159860000|2025-01-06 10:37:40|||||||||5
1736159890000|2025-01-06 10:38:10|||||||||1
1736159900000|2025-01-06 10:38:20|||||||||2
1736159930000|2025-01-06 10:38:50|||||||||2
1736159940000|2025-01-06 10:39:00|||||||||1
1736159950000|2025-01-06 10:39:10|||||||||1
1736159970000|2025-01-06 10:39:30|||||||||2
1736159990000|2025-01-06 10:39:50|||||||||1
1736160010000|2025-01-06 10:40:10|||||||||2
1736160040000|2025-01-06 10:40:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|21
1736160050000|2025-01-06 10:40:50|||||||||1
1736160060000|2025-01-06 10:41:00|||||||||1
1736160070000|2025-01-06 10:41:10|||||||||1
1736160080000|2025-01-06 10:41:20|||||||||9
1736160090000|2025-01-06 10:41:30|||||||||2
1736160100000|2025-01-06 10:41:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|6
1736160150000|2025-01-06 10:42:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1736160190000|2025-01-06 10:43:10|||||||||4
1736160220000|2025-01-06 10:43:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736160250000|2025-01-06 10:44:10|||||||||5
1736160270000|2025-01-06 10:44:30|||||||||1
1736160290000|2025-01-06 10:44:50|||||||||1
1736160330000|2025-01-06 10:45:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|17
1736160340000|2025-01-06 10:45:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1736160350000|2025-01-06 10:45:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|0
1736160360000|2025-01-06 10:46:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1736160370000|2025-01-06 10:46:10|||||||||1
1736160410000|2025-01-06 10:46:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736160430000|2025-01-06 10:47:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|4
1736160450000|2025-01-06 10:47:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|17
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|||||||||4
1736160480000|2025-01-06 10:48:00|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|159
1736160490000|2025-01-06 10:48:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1736160500000|2025-01-06 10:48:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|35
1736160510000|2025-01-06 10:48:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736160520000|2025-01-06 10:48:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736160530000|2025-01-06 10:48:50|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|14
1736160540000|2025-01-06 10:49:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736160550000|2025-01-06 10:49:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|6
1736160570000|2025-01-06 10:49:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|3
1736160590000|2025-01-06 10:49:50|||||||||1
1736160600000|2025-01-06 10:50:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|7
1736160610000|2025-01-06 10:50:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|4
1736160620000|2025-01-06 10:50:20|||||||||2
1736160630000|2025-01-06 10:50:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1736160640000|2025-01-06 10:50:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1736160650000|2025-01-06 10:50:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736160720000|2025-01-06 10:52:00|||||||||9
1736160730000|2025-01-06 10:52:10|||||||||1
1736160750000|2025-01-06 10:52:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|12
1736160760000|2025-01-06 10:52:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|9
1736160810000|2025-01-06 10:53:30|705|704|705.1|704.1|705.1|704.1|705|704|9
1736160820000|2025-01-06 10:53:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736160850000|2025-01-06 10:54:10|||||||||2
1736160880000|2025-01-06 10:54:40|||||||||1
1736160890000|2025-01-06 10:54:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|15
1736160900000|2025-01-06 10:55:00|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1736160970000|2025-01-06 10:56:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|20
1736160990000|2025-01-06 10:56:30|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|30
1736161010000|2025-01-06 10:56:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736161040000|2025-01-06 10:57:20|||||||||1
1736161050000|2025-01-06 10:57:30|||||||||13
1736161060000|2025-01-06 10:57:40|705|704|705|704|705|704|705|704|0
1736161070000|2025-01-06 10:57:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736161140000|2025-01-06 10:59:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1171
1736161150000|2025-01-06 10:59:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|9
1736161160000|2025-01-06 10:59:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|4
1736161170000|2025-01-06 10:59:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1736161180000|2025-01-06 10:59:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1736161190000|2025-01-06 10:59:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1736161200000|2025-01-06 11:00:00|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|11
1736161210000|2025-01-06 11:00:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|1
1736161220000|2025-01-06 11:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736161230000|2025-01-06 11:00:30|||||||||1
1736161240000|2025-01-06 11:00:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1736161250000|2025-01-06 11:00:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|4
1736161270000|2025-01-06 11:01:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|8
1736161280000|2025-01-06 11:01:20|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|1
1736161290000|2025-01-06 11:01:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|2
1736161300000|2025-01-06 11:01:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|8
1736161310000|2025-01-06 11:01:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|1
1736161320000|2025-01-06 11:02:00|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|4
1736161330000|2025-01-06 11:02:10|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|3
1736161340000|2025-01-06 11:02:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|1
1736161350000|2025-01-06 11:02:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|16
1736161360000|2025-01-06 11:02:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1736161370000|2025-01-06 11:02:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736161380000|2025-01-06 11:03:00|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1736161390000|2025-01-06 11:03:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1736161400000|2025-01-06 11:03:20|||||||||20
1736161410000|2025-01-06 11:03:30|||||||||5
1736161420000|2025-01-06 11:03:40|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|18
1736161440000|2025-01-06 11:04:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1736161450000|2025-01-06 11:04:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1736161470000|2025-01-06 11:04:30|||||||||1
1736161480000|2025-01-06 11:04:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1736161500000|2025-01-06 11:05:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1736161510000|2025-01-06 11:05:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736161550000|2025-01-06 11:05:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|8
1736161570000|2025-01-06 11:06:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736161610000|2025-01-06 11:06:50|704|703|704|703|704.1|703.1|704|703|4
1736161620000|2025-01-06 11:07:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736161630000|2025-01-06 11:07:10|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|29
1736161640000|2025-01-06 11:07:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1736161650000|2025-01-06 11:07:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736161660000|2025-01-06 11:07:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736161700000|2025-01-06 11:08:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1736161720000|2025-01-06 11:08:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|10
1736161730000|2025-01-06 11:08:50|||||||||1
1736161770000|2025-01-06 11:09:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1736161800000|2025-01-06 11:10:00|705|704|705|704|705.1|704.1|705|704|8
1736161810000|2025-01-06 11:10:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1736161820000|2025-01-06 11:10:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|9
1736161860000|2025-01-06 11:11:00|||||||||25
1736161870000|2025-01-06 11:11:10|||||||||15
1736161880000|2025-01-06 11:11:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1736161890000|2025-01-06 11:11:30|705|704|704.9|703.9|705|704|704.9|703.9|7
1736161930000|2025-01-06 11:12:10|||||||||11
1736161940000|2025-01-06 11:12:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1736161950000|2025-01-06 11:12:30|||||||||1
1736161970000|2025-01-06 11:12:50|705|704|705.1|704.1|705.1|704.1|705|704|1
1736162000000|2025-01-06 11:13:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1736162020000|2025-01-06 11:13:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1736162030000|2025-01-06 11:13:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1736162040000|2025-01-06 11:14:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736162050000|2025-01-06 11:14:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|18
1736162080000|2025-01-06 11:14:40|||||||||1
1736162110000|2025-01-06 11:15:10|||||||||2
1736162120000|2025-01-06 11:15:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|12
1736162130000|2025-01-06 11:15:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|10
1736162170000|2025-01-06 11:16:10|||||||||1
1736162180000|2025-01-06 11:16:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|7
1736162190000|2025-01-06 11:16:30|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3
1736162210000|2025-01-06 11:16:50|||||||||11
1736162220000|2025-01-06 11:17:00|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|3
1736162230000|2025-01-06 11:17:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|13
1736162240000|2025-01-06 11:17:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|3
1736162290000|2025-01-06 11:18:10|||||||||1
1736162300000|2025-01-06 11:18:20|705|704|704.9|703.9|705|704|704.9|703.9|12
1736162310000|2025-01-06 11:18:30|705.1|704.1|705|704|705.1|704.1|705|704|7
1736162320000|2025-01-06 11:18:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736162340000|2025-01-06 11:19:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1736162350000|2025-01-06 11:19:10|||||||||17
1736162370000|2025-01-06 11:19:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|6
1736162380000|2025-01-06 11:19:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1736162390000|2025-01-06 11:19:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1736162410000|2025-01-06 11:20:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|25
1736162420000|2025-01-06 11:20:20|||||||||4
1736162440000|2025-01-06 11:20:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|11
1736162450000|2025-01-06 11:20:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1736162460000|2025-01-06 11:21:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1736162470000|2025-01-06 11:21:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|140
1736162490000|2025-01-06 11:21:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1736162500000|2025-01-06 11:21:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1736162510000|2025-01-06 11:21:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1736162520000|2025-01-06 11:22:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|3
1736162530000|2025-01-06 11:22:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1736162560000|2025-01-06 11:22:40|||||||||11
1736162570000|2025-01-06 11:22:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1736162580000|2025-01-06 11:23:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1736162590000|2025-01-06 11:23:10|||||||||1
1736162660000|2025-01-06 11:24:20|||||||||1
1736162690000|2025-01-06 11:24:50|||||||||19
1736162700000|2025-01-06 11:25:00|706|705|706.1|705.1|706.1|705.1|706|705|32
1736162710000|2025-01-06 11:25:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1736162720000|2025-01-06 11:25:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1736162730000|2025-01-06 11:25:30|||||||||17
1736162740000|2025-01-06 11:25:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|6
1736162770000|2025-01-06 11:26:10|||||||||1
1736162780000|2025-01-06 11:26:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|25
1736162800000|2025-01-06 11:26:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|7
1736162810000|2025-01-06 11:26:50|||||||||1
1736162820000|2025-01-06 11:27:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1736162830000|2025-01-06 11:27:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|4
1736162840000|2025-01-06 11:27:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736162860000|2025-01-06 11:27:40|||||||||3
1736162890000|2025-01-06 11:28:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|13
1736162900000|2025-01-06 11:28:20|||||||||1
1736162910000|2025-01-06 11:28:30|||||||||4
1736162920000|2025-01-06 11:28:40|706|705|706.1|705.1|706.1|705.1|706|705|1
1736162940000|2025-01-06 11:29:00|706|705|705.9|704.9|706|705|705.9|704.9|8
1736162950000|2025-01-06 11:29:10|||||||||1
1736162980000|2025-01-06 11:29:40|706|705|705.9|704.9|706|705|705.9|704.9|2
1736162990000|2025-01-06 11:29:50|||||||||5
1736163000000|2025-01-06 11:30:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|7
1736163010000|2025-01-06 11:30:10|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1736163020000|2025-01-06 11:30:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|7
1736163040000|2025-01-06 11:30:40|||||||||5
1736163050000|2025-01-06 11:30:50|706|705|706|705|706.1|705.1|705.9|704.9|5
1736163060000|2025-01-06 11:31:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|2
1736163070000|2025-01-06 11:31:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736163090000|2025-01-06 11:31:30|||||||||3
1736163100000|2025-01-06 11:31:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|32
1736163110000|2025-01-06 11:31:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|33
1736163120000|2025-01-06 11:32:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|14
1736163130000|2025-01-06 11:32:10|||||||||5
1736163150000|2025-01-06 11:32:30|||||||||35
1736163160000|2025-01-06 11:32:40|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|6
1736163170000|2025-01-06 11:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1736163190000|2025-01-06 11:33:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|65
1736163200000|2025-01-06 11:33:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1736163210000|2025-01-06 11:33:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|22
1736163240000|2025-01-06 11:34:00|||||||||2
1736163250000|2025-01-06 11:34:10|||||||||1
1736163260000|2025-01-06 11:34:20|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|12
1736163270000|2025-01-06 11:34:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736163280000|2025-01-06 11:34:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|12
1736163290000|2025-01-06 11:34:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|11
1736163300000|2025-01-06 11:35:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736163310000|2025-01-06 11:35:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1736163320000|2025-01-06 11:35:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736163350000|2025-01-06 11:35:50|||||||||56
1736163370000|2025-01-06 11:36:10|||||||||1
1736163390000|2025-01-06 11:36:30|||||||||4
1736163400000|2025-01-06 11:36:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2176
1736163420000|2025-01-06 11:37:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|17
1736163430000|2025-01-06 11:37:10|||||||||1
1736163450000|2025-01-06 11:37:30|||||||||25
1736163470000|2025-01-06 11:37:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|21
1736163480000|2025-01-06 11:38:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|10
1736163490000|2025-01-06 11:38:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1736163520000|2025-01-06 11:38:40|||||||||1
1736163530000|2025-01-06 11:38:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|7
1736163540000|2025-01-06 11:39:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736163590000|2025-01-06 11:39:50|||||||||8
1736163620000|2025-01-06 11:40:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1736163630000|2025-01-06 11:40:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1736163640000|2025-01-06 11:40:40|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|6
1736163650000|2025-01-06 11:40:50|||||||||1
1736163670000|2025-01-06 11:41:10|||||||||4
1736163690000|2025-01-06 11:41:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|15
1736163710000|2025-01-06 11:41:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1736163720000|2025-01-06 11:42:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736163730000|2025-01-06 11:42:10|||||||||5
1736163740000|2025-01-06 11:42:20|||||||||1
1736163800000|2025-01-06 11:43:20|||||||||1
1736163820000|2025-01-06 11:43:40|||||||||3
1736163840000|2025-01-06 11:44:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|7
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|||||||||41
1736163880000|2025-01-06 11:44:40|||||||||3
1736163890000|2025-01-06 11:44:50|||||||||6
1736163900000|2025-01-06 11:45:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|5
1736163910000|2025-01-06 11:45:10|||||||||8
1736163920000|2025-01-06 11:45:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|24
1736163930000|2025-01-06 11:45:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|17
1736163950000|2025-01-06 11:45:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|23
1736163960000|2025-01-06 11:46:00|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|27
1736163970000|2025-01-06 11:46:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736163990000|2025-01-06 11:46:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|31
1736164000000|2025-01-06 11:46:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|7
1736164010000|2025-01-06 11:46:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1736164020000|2025-01-06 11:47:00|706|705|705.9|704.9|706|705|705.9|704.9|4
1736164040000|2025-01-06 11:47:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|41
1736164060000|2025-01-06 11:47:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|10
1736164070000|2025-01-06 11:47:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|18
1736164080000|2025-01-06 11:48:00|||||||||1
1736164090000|2025-01-06 11:48:10|706|705|706|705|706|705|705.9|704.9|7
1736164100000|2025-01-06 11:48:20|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|14
1736164110000|2025-01-06 11:48:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736164120000|2025-01-06 11:48:40|||||||||10
1736164130000|2025-01-06 11:48:50|706|705|706|705|706|705|706|705|18
1736164140000|2025-01-06 11:49:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736164150000|2025-01-06 11:49:10|706|705|706.1|705.1|706.1|705.1|706|705|1
1736164160000|2025-01-06 11:49:20|706|705|705.9|704.9|706|705|705.9|704.9|52
1736164170000|2025-01-06 11:49:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1736164180000|2025-01-06 11:49:40|706.1|705.1|706.1|705.1|706.1|705.1|705.9|704.9|15
1736164190000|2025-01-06 11:49:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1736164200000|2025-01-06 11:50:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|11
1736164220000|2025-01-06 11:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|10
1736164230000|2025-01-06 11:50:30|||||||||28
1736164240000|2025-01-06 11:50:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1736164250000|2025-01-06 11:50:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|11
1736164260000|2025-01-06 11:51:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736164270000|2025-01-06 11:51:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|7
1736164280000|2025-01-06 11:51:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1736164310000|2025-01-06 11:51:50|||||||||1
1736164350000|2025-01-06 11:52:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|42
1736164360000|2025-01-06 11:52:40|||||||||3
1736164370000|2025-01-06 11:52:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1736164430000|2025-01-06 11:53:50|706.3|705.3|706.1|705.1|706.4|705.4|705.9|704.9|91
1736164440000|2025-01-06 11:54:00|706|705|705.9|704.9|706|705|705.9|704.9|33
1736164460000|2025-01-06 11:54:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|8
1736164480000|2025-01-06 11:54:40|||||||||4
1736164490000|2025-01-06 11:54:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1736164500000|2025-01-06 11:55:00|||||||||1
1736164510000|2025-01-06 11:55:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|22
1736164520000|2025-01-06 11:55:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|69
1736164550000|2025-01-06 11:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|13
1736164560000|2025-01-06 11:56:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|13
1736164570000|2025-01-06 11:56:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1736164580000|2025-01-06 11:56:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1736164590000|2025-01-06 11:56:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736164610000|2025-01-06 11:56:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|6
1736164620000|2025-01-06 11:57:00|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|13
1736164640000|2025-01-06 11:57:20|||||||||16
1736164650000|2025-01-06 11:57:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|50
1736164680000|2025-01-06 11:58:00|||||||||22
1736164690000|2025-01-06 11:58:10|||||||||1
1736164720000|2025-01-06 11:58:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|18
1736164730000|2025-01-06 11:58:50|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1736164740000|2025-01-06 11:59:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|8
1736164750000|2025-01-06 11:59:10|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|30
1736164760000|2025-01-06 11:59:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1736164780000|2025-01-06 11:59:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1736164790000|2025-01-06 11:59:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|20
1736164800000|2025-01-06 12:00:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|27
1736164810000|2025-01-06 12:00:10|||||||||1
1736164820000|2025-01-06 12:00:20|706|705|706|705|706|705|706|705|2
1736164840000|2025-01-06 12:00:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736164850000|2025-01-06 12:00:50|||||||||1
1736164870000|2025-01-06 12:01:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|10
1736164890000|2025-01-06 12:01:30|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|5
1736164900000|2025-01-06 12:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|9
1736164920000|2025-01-06 12:02:00|||||||||1
1736164930000|2025-01-06 12:02:10|||||||||1
1736164950000|2025-01-06 12:02:30|705.9|704.9|706|705|706|705|705.9|704.9|85
1736164960000|2025-01-06 12:02:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|4
1736164970000|2025-01-06 12:02:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|414
1736164980000|2025-01-06 12:03:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|17
1736164990000|2025-01-06 12:03:10|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|2
1736165000000|2025-01-06 12:03:20|||||||||10
1736165030000|2025-01-06 12:03:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1736165040000|2025-01-06 12:04:00|||||||||7
1736165050000|2025-01-06 12:04:10|||||||||14
1736165060000|2025-01-06 12:04:20|||||||||1
1736165070000|2025-01-06 12:04:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1736165080000|2025-01-06 12:04:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|19
1736165090000|2025-01-06 12:04:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1736165130000|2025-01-06 12:05:30|||||||||1
1736165150000|2025-01-06 12:05:50|707|706|707.1|706.1|707.1|706.1|707|706|15
1736165160000|2025-01-06 12:06:00|||||||||1
1736165180000|2025-01-06 12:06:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|18
1736165190000|2025-01-06 12:06:30|||||||||44
1736165220000|2025-01-06 12:07:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1736165230000|2025-01-06 12:07:10|||||||||4
1736165270000|2025-01-06 12:07:50|||||||||13
1736165290000|2025-01-06 12:08:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|18
1736165300000|2025-01-06 12:08:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|27
1736165330000|2025-01-06 12:08:50|||||||||12
1736165340000|2025-01-06 12:09:00|||||||||1
1736165350000|2025-01-06 12:09:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|22
1736165360000|2025-01-06 12:09:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1736165390000|2025-01-06 12:09:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|26
1736165400000|2025-01-06 12:10:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|93
1736165420000|2025-01-06 12:10:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|22
1736165430000|2025-01-06 12:10:30|||||||||1
1736165440000|2025-01-06 12:10:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|11
1736165450000|2025-01-06 12:10:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1736165470000|2025-01-06 12:11:10|||||||||4
1736165500000|2025-01-06 12:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|102
1736165520000|2025-01-06 12:12:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1736165530000|2025-01-06 12:12:10|||||||||2
1736165550000|2025-01-06 12:12:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|8
1736165560000|2025-01-06 12:12:40|||||||||15
1736165570000|2025-01-06 12:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1736165580000|2025-01-06 12:13:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|5
1736165590000|2025-01-06 12:13:10|||||||||1
1736165620000|2025-01-06 12:13:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|11
1736165630000|2025-01-06 12:13:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|10
1736165640000|2025-01-06 12:14:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1736165650000|2025-01-06 12:14:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736165660000|2025-01-06 12:14:20|||||||||2
1736165670000|2025-01-06 12:14:30|||||||||1
1736165680000|2025-01-06 12:14:40|||||||||1
1736165690000|2025-01-06 12:14:50|||||||||9
1736165700000|2025-01-06 12:15:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|323
1736165710000|2025-01-06 12:15:10|||||||||1
1736165720000|2025-01-06 12:15:20|708|707|707.9|706.9|708|707|707.9|706.9|23
1736165730000|2025-01-06 12:15:30|||||||||3
1736165740000|2025-01-06 12:15:40|||||||||52
1736165750000|2025-01-06 12:15:50|708|707|707.9|706.9|708|707|707.9|706.9|8
1736165760000|2025-01-06 12:16:00|708|707|707.9|706.9|708.1|707.1|707.9|706.9|8
1736165770000|2025-01-06 12:16:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|40
1736165790000|2025-01-06 12:16:30|||||||||9
1736165800000|2025-01-06 12:16:40|||||||||1
1736165830000|2025-01-06 12:17:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|11
1736165840000|2025-01-06 12:17:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736165850000|2025-01-06 12:17:30|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|1
1736165860000|2025-01-06 12:17:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736165870000|2025-01-06 12:17:50|||||||||1
1736165890000|2025-01-06 12:18:10|||||||||5
1736165930000|2025-01-06 12:18:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1736165950000|2025-01-06 12:19:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|4
1736165960000|2025-01-06 12:19:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736165990000|2025-01-06 12:19:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|15
1736166000000|2025-01-06 12:20:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736166010000|2025-01-06 12:20:10|||||||||1
1736166020000|2025-01-06 12:20:20|||||||||1
1736166040000|2025-01-06 12:20:40|||||||||1
1736166060000|2025-01-06 12:21:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|6
1736166090000|2025-01-06 12:21:30|||||||||2
1736166130000|2025-01-06 12:22:10|707.1|706.1|707.1|706.1|707.4|706.4|707.1|706.1|28
1736166170000|2025-01-06 12:22:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|12
1736166180000|2025-01-06 12:23:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1736166190000|2025-01-06 12:23:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1736166200000|2025-01-06 12:23:20|||||||||2
1736166230000|2025-01-06 12:23:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|4
1736166250000|2025-01-06 12:24:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|33
1736166290000|2025-01-06 12:24:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|335
1736166310000|2025-01-06 12:25:10|||||||||1
1736166330000|2025-01-06 12:25:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|7
1736166350000|2025-01-06 12:25:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1736166370000|2025-01-06 12:26:10|||||||||1
1736166390000|2025-01-06 12:26:30|||||||||6
1736166400000|2025-01-06 12:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|29
1736166410000|2025-01-06 12:26:50|||||||||28
1736166430000|2025-01-06 12:27:10|||||||||1
1736166450000|2025-01-06 12:27:30|||||||||1
1736166480000|2025-01-06 12:28:00|707|706|707.1|706.1|707.1|706.1|707|706|7
1736166490000|2025-01-06 12:28:10|707|706|707|706|707|706|707|706|8
1736166500000|2025-01-06 12:28:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1736166510000|2025-01-06 12:28:30|||||||||1
1736166520000|2025-01-06 12:28:40|||||||||1
1736166590000|2025-01-06 12:29:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|11
1736166600000|2025-01-06 12:30:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1736166610000|2025-01-06 12:30:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1736166620000|2025-01-06 12:30:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1736166630000|2025-01-06 12:30:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|14
1736166640000|2025-01-06 12:30:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1736166660000|2025-01-06 12:31:00|707|706|707|706|707.1|706.1|707|706|3
1736166670000|2025-01-06 12:31:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|5
1736166680000|2025-01-06 12:31:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1736166690000|2025-01-06 12:31:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1736166700000|2025-01-06 12:31:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|6
1736166710000|2025-01-06 12:31:50|||||||||1
1736166720000|2025-01-06 12:32:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1736166730000|2025-01-06 12:32:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1736166740000|2025-01-06 12:32:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1736166780000|2025-01-06 12:33:00|||||||||48
1736166790000|2025-01-06 12:33:10|||||||||16
1736166800000|2025-01-06 12:33:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736166810000|2025-01-06 12:33:30|||||||||1
1736166820000|2025-01-06 12:33:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1736166830000|2025-01-06 12:33:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|79
1736166840000|2025-01-06 12:34:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|3
1736166850000|2025-01-06 12:34:10|||||||||13
1736166880000|2025-01-06 12:34:40|||||||||35
1736166890000|2025-01-06 12:34:50|||||||||4
1736166910000|2025-01-06 12:35:10|||||||||1
1736166950000|2025-01-06 12:35:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1736166990000|2025-01-06 12:36:30|||||||||20
1736167030000|2025-01-06 12:37:10|||||||||2
1736167040000|2025-01-06 12:37:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|17
1736167060000|2025-01-06 12:37:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736167100000|2025-01-06 12:38:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1736167140000|2025-01-06 12:39:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1736167150000|2025-01-06 12:39:10|||||||||2
1736167160000|2025-01-06 12:39:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|4
1736167170000|2025-01-06 12:39:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1736167180000|2025-01-06 12:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|2
1736167190000|2025-01-06 12:39:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|1
1736167260000|2025-01-06 12:41:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|12
1736167270000|2025-01-06 12:41:10|||||||||3
1736167320000|2025-01-06 12:42:00|||||||||1
1736167330000|2025-01-06 12:42:10|||||||||1
1736167360000|2025-01-06 12:42:40|||||||||1
1736167370000|2025-01-06 12:42:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736167380000|2025-01-06 12:43:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1736167390000|2025-01-06 12:43:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736167420000|2025-01-06 12:43:40|||||||||2
1736167450000|2025-01-06 12:44:10|||||||||1
1736167460000|2025-01-06 12:44:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1736167470000|2025-01-06 12:44:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736167480000|2025-01-06 12:44:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736167490000|2025-01-06 12:44:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736167500000|2025-01-06 12:45:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|4
1736167510000|2025-01-06 12:45:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1736167520000|2025-01-06 12:45:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|31
1736167530000|2025-01-06 12:45:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1736167540000|2025-01-06 12:45:40|||||||||1
1736167550000|2025-01-06 12:45:50|||||||||1
1736167560000|2025-01-06 12:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|5
1736167570000|2025-01-06 12:46:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|5
1736167580000|2025-01-06 12:46:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1736167590000|2025-01-06 12:46:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|77
1736167600000|2025-01-06 12:46:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|11
1736167610000|2025-01-06 12:46:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|14
1736167620000|2025-01-06 12:47:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|17
1736167630000|2025-01-06 12:47:10|708|707|708|707|708.1|707.1|708|707|5
1736167640000|2025-01-06 12:47:20|707.9|706.9|708.4|707.4|708.4|707.4|707.9|706.9|10
1736167650000|2025-01-06 12:47:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1736167660000|2025-01-06 12:47:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|13
1736167690000|2025-01-06 12:48:10|||||||||2
1736167700000|2025-01-06 12:48:20|||||||||1
1736167710000|2025-01-06 12:48:30|||||||||20
1736167720000|2025-01-06 12:48:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|14
1736167730000|2025-01-06 12:48:50|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1
1736167770000|2025-01-06 12:49:30|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|43
1736167780000|2025-01-06 12:49:40|||||||||1
1736167790000|2025-01-06 12:49:50|||||||||4
1736167810000|2025-01-06 12:50:10|||||||||2
1736167820000|2025-01-06 12:50:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|169
1736167830000|2025-01-06 12:50:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|21
1736167860000|2025-01-06 12:51:00|||||||||6
1736167900000|2025-01-06 12:51:40|||||||||1
1736167920000|2025-01-06 12:52:00|708|707|708|707|708|707|708|707|13
1736167930000|2025-01-06 12:52:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1736167970000|2025-01-06 12:52:50|||||||||5
1736167980000|2025-01-06 12:53:00|708|707|707.9|706.9|708|707|707.9|706.9|3
1736167990000|2025-01-06 12:53:10|||||||||5
1736168010000|2025-01-06 12:53:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|22
1736168020000|2025-01-06 12:53:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1736168050000|2025-01-06 12:54:10|708|707|708|707|708|707|707.9|706.9|2
1736168060000|2025-01-06 12:54:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1736168070000|2025-01-06 12:54:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|3
1736168090000|2025-01-06 12:54:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1736168110000|2025-01-06 12:55:10|||||||||3
1736168120000|2025-01-06 12:55:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|104
1736168160000|2025-01-06 12:56:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1736168170000|2025-01-06 12:56:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736168180000|2025-01-06 12:56:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1736168220000|2025-01-06 12:57:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1736168230000|2025-01-06 12:57:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1736168250000|2025-01-06 12:57:30|||||||||1
1736168260000|2025-01-06 12:57:40|||||||||2
1736168280000|2025-01-06 12:58:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1736168290000|2025-01-06 12:58:10|||||||||1
1736168310000|2025-01-06 12:58:30|||||||||6
1736168340000|2025-01-06 12:59:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|19
1736168350000|2025-01-06 12:59:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1736168360000|2025-01-06 12:59:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736168370000|2025-01-06 12:59:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736168380000|2025-01-06 12:59:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1736168390000|2025-01-06 12:59:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736168400000|2025-01-06 13:00:00|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|16
1736168410000|2025-01-06 13:00:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|14
1736168420000|2025-01-06 13:00:20|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|3
1736168430000|2025-01-06 13:00:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1736168440000|2025-01-06 13:00:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736168470000|2025-01-06 13:01:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|9
1736168480000|2025-01-06 13:01:20|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|55
1736168490000|2025-01-06 13:01:30|||||||||1
1736168500000|2025-01-06 13:01:40|||||||||8
1736168510000|2025-01-06 13:01:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736168520000|2025-01-06 13:02:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1736168530000|2025-01-06 13:02:10|||||||||1
1736168540000|2025-01-06 13:02:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1736168550000|2025-01-06 13:02:30|||||||||4
1736168560000|2025-01-06 13:02:40|||||||||1
1736168570000|2025-01-06 13:02:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|62
1736168600000|2025-01-06 13:03:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1736168610000|2025-01-06 13:03:30|707.6|706.6|707.6|706.6|707.9|706.9|707.6|706.6|13
1736168620000|2025-01-06 13:03:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1736168630000|2025-01-06 13:03:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1736168650000|2025-01-06 13:04:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|284
1736168660000|2025-01-06 13:04:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|12
1736168680000|2025-01-06 13:04:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1736168690000|2025-01-06 13:04:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|23
1736168700000|2025-01-06 13:05:00|||||||||1
1736168710000|2025-01-06 13:05:10|708|707|707.9|706.9|708|707|707.9|706.9|10
1736168720000|2025-01-06 13:05:20|708|707|707.9|706.9|708.1|707.1|707.9|706.9|12
1736168730000|2025-01-06 13:05:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1736168740000|2025-01-06 13:05:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1736168750000|2025-01-06 13:05:50|707.6|706.6|707.4|706.4|707.8|706.8|707.4|706.4|25
1736168760000|2025-01-06 13:06:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1736168770000|2025-01-06 13:06:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1736168780000|2025-01-06 13:06:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736168790000|2025-01-06 13:06:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736168800000|2025-01-06 13:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736168810000|2025-01-06 13:06:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|17
1736168820000|2025-01-06 13:07:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1736168840000|2025-01-06 13:07:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|21
1736168870000|2025-01-06 13:07:50|708|707|708|707|708.1|707.1|707.9|706.9|6
1736168880000|2025-01-06 13:08:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736168890000|2025-01-06 13:08:10|||||||||1
1736168900000|2025-01-06 13:08:20|708|707|708|707|708|707|707.9|706.9|6
1736168910000|2025-01-06 13:08:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1736168920000|2025-01-06 13:08:40|||||||||2
1736168930000|2025-01-06 13:08:50|||||||||11
1736168940000|2025-01-06 13:09:00|||||||||10
1736168950000|2025-01-06 13:09:10|||||||||4
1736168960000|2025-01-06 13:09:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|11
1736168970000|2025-01-06 13:09:30|||||||||1
1736168980000|2025-01-06 13:09:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1736168990000|2025-01-06 13:09:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|10
1736169010000|2025-01-06 13:10:10|||||||||1
1736169020000|2025-01-06 13:10:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1736169030000|2025-01-06 13:10:30|708|707|707.9|706.9|708.1|707.1|707.9|706.9|1
1736169040000|2025-01-06 13:10:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|17
1736169060000|2025-01-06 13:11:00|||||||||4
1736169070000|2025-01-06 13:11:10|||||||||1
1736169090000|2025-01-06 13:11:30|||||||||1
1736169100000|2025-01-06 13:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1736169110000|2025-01-06 13:11:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736169120000|2025-01-06 13:12:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1736169130000|2025-01-06 13:12:10|||||||||1
1736169140000|2025-01-06 13:12:20|||||||||51
1736169160000|2025-01-06 13:12:40|||||||||1
1736169180000|2025-01-06 13:13:00|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|26
1736169190000|2025-01-06 13:13:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|4
1736169200000|2025-01-06 13:13:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1736169210000|2025-01-06 13:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|2
1736169220000|2025-01-06 13:13:40|||||||||1
1736169230000|2025-01-06 13:13:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|44
1736169240000|2025-01-06 13:14:00|||||||||5
1736169250000|2025-01-06 13:14:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|8
1736169260000|2025-01-06 13:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736169270000|2025-01-06 13:14:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736169280000|2025-01-06 13:14:40|||||||||8
1736169300000|2025-01-06 13:15:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1736169310000|2025-01-06 13:15:10|708.1|707.1|708|707|708.1|707.1|708|707|30
1736169320000|2025-01-06 13:15:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|3
1736169330000|2025-01-06 13:15:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|30
1736169340000|2025-01-06 13:15:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|3
1736169350000|2025-01-06 13:15:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736169360000|2025-01-06 13:16:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1736169370000|2025-01-06 13:16:10|707.6|706.6|707.8|706.8|707.9|706.9|707.5|706.5|259
1736169380000|2025-01-06 13:16:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1736169390000|2025-01-06 13:16:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1736169400000|2025-01-06 13:16:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|7
1736169420000|2025-01-06 13:17:00|708|707|708|707|708|707|708|707|2
1736169430000|2025-01-06 13:17:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1736169440000|2025-01-06 13:17:20|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|207
1736169450000|2025-01-06 13:17:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1736169460000|2025-01-06 13:17:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|26
1736169480000|2025-01-06 13:18:00|707.9|706.9|708|707|708.1|707.1|707.9|706.9|29
1736169490000|2025-01-06 13:18:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|2
1736169510000|2025-01-06 13:18:30|||||||||18
1736169520000|2025-01-06 13:18:40|708|707|708|707|708.1|707.1|708|707|14
1736169530000|2025-01-06 13:18:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1736169550000|2025-01-06 13:19:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|26
1736169580000|2025-01-06 13:19:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|1197
1736169600000|2025-01-06 13:20:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|23
1736169610000|2025-01-06 13:20:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|3
1736169620000|2025-01-06 13:20:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|4
1736169630000|2025-01-06 13:20:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1736169640000|2025-01-06 13:20:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1736169660000|2025-01-06 13:21:00|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|40
1736169670000|2025-01-06 13:21:10|708.1|707.1|708|707|708.1|707.1|708|707|3
1736169680000|2025-01-06 13:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736169710000|2025-01-06 13:21:50|||||||||5
1736169720000|2025-01-06 13:22:00|708|707|707.9|706.9|708|707|707.9|706.9|4
1736169740000|2025-01-06 13:22:20|||||||||4
1736169750000|2025-01-06 13:22:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|23
1736169760000|2025-01-06 13:22:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1736169770000|2025-01-06 13:22:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|4
1736169780000|2025-01-06 13:23:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736169790000|2025-01-06 13:23:10|||||||||15
1736169800000|2025-01-06 13:23:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|51
1736169810000|2025-01-06 13:23:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736169820000|2025-01-06 13:23:40|||||||||2
1736169840000|2025-01-06 13:24:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|5
1736169850000|2025-01-06 13:24:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736169860000|2025-01-06 13:24:20|||||||||1
1736169910000|2025-01-06 13:25:10|||||||||1
1736169920000|2025-01-06 13:25:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736169930000|2025-01-06 13:25:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736169940000|2025-01-06 13:25:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736169950000|2025-01-06 13:25:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1736169960000|2025-01-06 13:26:00|||||||||1
1736169970000|2025-01-06 13:26:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|14
1736169980000|2025-01-06 13:26:20|||||||||1
1736169990000|2025-01-06 13:26:30|||||||||41
1736170020000|2025-01-06 13:27:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1736170030000|2025-01-06 13:27:10|||||||||62
1736170040000|2025-01-06 13:27:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|6
1736170050000|2025-01-06 13:27:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|10
1736170060000|2025-01-06 13:27:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|56
1736170070000|2025-01-06 13:27:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1736170080000|2025-01-06 13:28:00|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|19
1736170090000|2025-01-06 13:28:10|||||||||1
1736170100000|2025-01-06 13:28:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736170110000|2025-01-06 13:28:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|5
1736170120000|2025-01-06 13:28:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1736170130000|2025-01-06 13:28:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|11
1736170140000|2025-01-06 13:29:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1736170150000|2025-01-06 13:29:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736170160000|2025-01-06 13:29:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1736170170000|2025-01-06 13:29:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|16
1736170180000|2025-01-06 13:29:40|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1736170200000|2025-01-06 13:30:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|31
1736170210000|2025-01-06 13:30:10|707|706|707.1|706.1|707.1|706.1|707|706|22
1736170220000|2025-01-06 13:30:20|707|706|707.1|706.1|707.3|706.3|707|706|32
1736170230000|2025-01-06 13:30:30|||||||||1
1736170260000|2025-01-06 13:31:00|707|706|707.1|706.1|707.1|706.1|707|706|4
1736170270000|2025-01-06 13:31:10|||||||||1
1736170290000|2025-01-06 13:31:30|||||||||12
1736170300000|2025-01-06 13:31:40|||||||||1
1736170310000|2025-01-06 13:31:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|23
1736170320000|2025-01-06 13:32:00|707|706|706.9|705.9|707|706|706.9|705.9|3
1736170330000|2025-01-06 13:32:10|||||||||22
1736170340000|2025-01-06 13:32:20|||||||||20
1736170360000|2025-01-06 13:32:40|||||||||1
1736170370000|2025-01-06 13:32:50|707|706|706.9|705.9|707|706|706.9|705.9|10
1736170380000|2025-01-06 13:33:00|707|706|706.9|705.9|707|706|706.8|705.8|39
1736170390000|2025-01-06 13:33:10|||||||||8
1736170400000|2025-01-06 13:33:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|17
1736170420000|2025-01-06 13:33:40|||||||||4
1736170430000|2025-01-06 13:33:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|10
1736170440000|2025-01-06 13:34:00|||||||||1
1736170450000|2025-01-06 13:34:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|28
1736170460000|2025-01-06 13:34:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1736170470000|2025-01-06 13:34:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1736170480000|2025-01-06 13:34:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1736170490000|2025-01-06 13:34:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1736170500000|2025-01-06 13:35:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|15
1736170510000|2025-01-06 13:35:10|||||||||8
1736170520000|2025-01-06 13:35:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|74
1736170530000|2025-01-06 13:35:30|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|1
1736170550000|2025-01-06 13:35:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1736170570000|2025-01-06 13:36:10|||||||||8
1736170600000|2025-01-06 13:36:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|53
1736170610000|2025-01-06 13:36:50|||||||||1
1736170620000|2025-01-06 13:37:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|6
1736170630000|2025-01-06 13:37:10|||||||||18
1736170660000|2025-01-06 13:37:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|53
1736170670000|2025-01-06 13:37:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|7
1736170680000|2025-01-06 13:38:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|10
1736170690000|2025-01-06 13:38:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1736170700000|2025-01-06 13:38:20|||||||||1
1736170720000|2025-01-06 13:38:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1736170730000|2025-01-06 13:38:50|706.5|705.5|706.6|705.6|706.9|705.9|706.5|705.5|46
1736170740000|2025-01-06 13:39:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|30
1736170750000|2025-01-06 13:39:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1736170760000|2025-01-06 13:39:20|||||||||1
1736170770000|2025-01-06 13:39:30|||||||||5
1736170780000|2025-01-06 13:39:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1736170790000|2025-01-06 13:39:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1736170810000|2025-01-06 13:40:10|||||||||1
1736170830000|2025-01-06 13:40:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|5
1736170840000|2025-01-06 13:40:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1736170850000|2025-01-06 13:40:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|38
1736170860000|2025-01-06 13:41:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1736170900000|2025-01-06 13:41:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|42
1736170910000|2025-01-06 13:41:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|21
1736170920000|2025-01-06 13:42:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1736170930000|2025-01-06 13:42:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1736170940000|2025-01-06 13:42:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1736170970000|2025-01-06 13:42:50|||||||||3
1736170980000|2025-01-06 13:43:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1736170990000|2025-01-06 13:43:10|||||||||2
1736171000000|2025-01-06 13:43:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1736171010000|2025-01-06 13:43:30|706.5|705.5|706.4|705.4|706.6|705.6|706.1|705.1|31
1736171020000|2025-01-06 13:43:40|706.3|705.3|706.5|705.5|706.6|705.6|706.3|705.3|32
1736171030000|2025-01-06 13:43:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|14
1736171040000|2025-01-06 13:44:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1736171050000|2025-01-06 13:44:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|15
1736171080000|2025-01-06 13:44:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2833
1736171090000|2025-01-06 13:44:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1736171100000|2025-01-06 13:45:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|4
1736171120000|2025-01-06 13:45:20|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|88
1736171130000|2025-01-06 13:45:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|14
1736171140000|2025-01-06 13:45:40|||||||||19
1736171170000|2025-01-06 13:46:10|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|3
1736171180000|2025-01-06 13:46:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|272
1736171190000|2025-01-06 13:46:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1736171200000|2025-01-06 13:46:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|20
1736171220000|2025-01-06 13:47:00|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|35
1736171230000|2025-01-06 13:47:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|170
1736171240000|2025-01-06 13:47:20|||||||||8
1736171260000|2025-01-06 13:47:40|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|146
1736171270000|2025-01-06 13:47:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|3
1736171280000|2025-01-06 13:48:00|706|705|705.9|704.9|706|705|705.9|704.9|8
1736171290000|2025-01-06 13:48:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1736171300000|2025-01-06 13:48:20|||||||||1
1736171330000|2025-01-06 13:48:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|174
1736171340000|2025-01-06 13:49:00|||||||||21
1736171360000|2025-01-06 13:49:20|||||||||12
1736171370000|2025-01-06 13:49:30|||||||||2
1736171380000|2025-01-06 13:49:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|44
1736171390000|2025-01-06 13:49:50|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|18
1736171400000|2025-01-06 13:50:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|19
1736171410000|2025-01-06 13:50:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|44
1736171440000|2025-01-06 13:50:40|||||||||33
1736171450000|2025-01-06 13:50:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1736171460000|2025-01-06 13:51:00|704.9|703.9|705|704|705.1|704.1|704.9|703.9|5
1736171470000|2025-01-06 13:51:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|35
1736171480000|2025-01-06 13:51:20|||||||||2
1736171490000|2025-01-06 13:51:30|||||||||1
1736171500000|2025-01-06 13:51:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|8
1736171510000|2025-01-06 13:51:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|1
1736171520000|2025-01-06 13:52:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1736171530000|2025-01-06 13:52:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1736171540000|2025-01-06 13:52:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|8
1736171550000|2025-01-06 13:52:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|9
1736171560000|2025-01-06 13:52:40|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1736171570000|2025-01-06 13:52:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736171580000|2025-01-06 13:53:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1736171590000|2025-01-06 13:53:10|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|8
1736171600000|2025-01-06 13:53:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|27
1736171620000|2025-01-06 13:53:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|21
1736171630000|2025-01-06 13:53:50|||||||||7
1736171650000|2025-01-06 13:54:10|||||||||1
1736171660000|2025-01-06 13:54:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|28
1736171670000|2025-01-06 13:54:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|5
1736171680000|2025-01-06 13:54:40|||||||||1
1736171690000|2025-01-06 13:54:50|||||||||6
1736171700000|2025-01-06 13:55:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|27
1736171720000|2025-01-06 13:55:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|24
1736171730000|2025-01-06 13:55:30|705|704|705.1|704.1|705.1|704.1|705|704|41
1736171740000|2025-01-06 13:55:40|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|28
1736171750000|2025-01-06 13:55:50|705|704|704.9|703.9|705|704|704.9|703.9|6
1736171760000|2025-01-06 13:56:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|5
1736171770000|2025-01-06 13:56:10|705|704|704.9|703.9|705.1|704.1|704.9|703.9|2
1736171800000|2025-01-06 13:56:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|12
1736171830000|2025-01-06 13:57:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|4
1736171850000|2025-01-06 13:57:30|||||||||125
1736171870000|2025-01-06 13:57:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|8
1736171880000|2025-01-06 13:58:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|4
1736171900000|2025-01-06 13:58:20|||||||||99
1736171920000|2025-01-06 13:58:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|49
1736171930000|2025-01-06 13:58:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736171940000|2025-01-06 13:59:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|23
1736171960000|2025-01-06 13:59:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1736171970000|2025-01-06 13:59:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|9
1736171980000|2025-01-06 13:59:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1736171990000|2025-01-06 13:59:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|6
1736172000000|2025-01-06 14:00:00|705.5|704.5|706.1|705.1|706.1|705.1|705.4|704.4|41
1736172010000|2025-01-06 14:00:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|44
1736172020000|2025-01-06 14:00:20|706|705|706.1|705.1|706.4|705.4|705.9|704.9|56
1736172030000|2025-01-06 14:00:30|706.3|705.3|706.6|705.6|706.6|705.6|706.1|705.1|17
1736172040000|2025-01-06 14:00:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|40
1736172050000|2025-01-06 14:00:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|48
1736172060000|2025-01-06 14:01:00|706.8|705.8|706.9|705.9|707.1|706.1|706.5|705.5|94
1736172070000|2025-01-06 14:01:10|706.8|705.8|707|706|707.1|706.1|706.6|705.6|40
1736172080000|2025-01-06 14:01:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|90
1736172090000|2025-01-06 14:01:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|10
1736172100000|2025-01-06 14:01:40|706.9|705.9|707|706|707.1|706.1|706.9|705.9|9
1736172110000|2025-01-06 14:01:50|706.9|705.9|706.9|705.9|707.1|706.1|706.9|705.9|27
1736172120000|2025-01-06 14:02:00|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|21
1736172130000|2025-01-06 14:02:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|37
1736172140000|2025-01-06 14:02:20|||||||||8
1736172150000|2025-01-06 14:02:30|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|47
1736172160000|2025-01-06 14:02:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|29
1736172170000|2025-01-06 14:02:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|17
1736172180000|2025-01-06 14:03:00|707.4|706.4|707.1|706.1|707.4|706.4|706.9|705.9|48
1736172190000|2025-01-06 14:03:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|14
1736172200000|2025-01-06 14:03:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1736172210000|2025-01-06 14:03:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|27
1736172220000|2025-01-06 14:03:40|707|706|707.1|706.1|707.1|706.1|707|706|17
1736172240000|2025-01-06 14:04:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|58
1736172250000|2025-01-06 14:04:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|34
1736172260000|2025-01-06 14:04:20|||||||||10
1736172270000|2025-01-06 14:04:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|39
1736172280000|2025-01-06 14:04:40|||||||||70
1736172300000|2025-01-06 14:05:00|||||||||23
1736172310000|2025-01-06 14:05:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|66
1736172320000|2025-01-06 14:05:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|32
1736172330000|2025-01-06 14:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.4|706.4|47
1736172340000|2025-01-06 14:05:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|56
1736172350000|2025-01-06 14:05:50|||||||||3
1736172360000|2025-01-06 14:06:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|98
1736172370000|2025-01-06 14:06:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|30
1736172380000|2025-01-06 14:06:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1736172390000|2025-01-06 14:06:30|||||||||1
1736172400000|2025-01-06 14:06:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1736172410000|2025-01-06 14:06:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|57
1736172420000|2025-01-06 14:07:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|22
1736172430000|2025-01-06 14:07:10|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|4
1736172440000|2025-01-06 14:07:20|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|6
1736172450000|2025-01-06 14:07:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736172460000|2025-01-06 14:07:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1736172480000|2025-01-06 14:08:00|||||||||22
1736172490000|2025-01-06 14:08:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|12
1736172500000|2025-01-06 14:08:20|||||||||6
1736172510000|2025-01-06 14:08:30|709|708|709.1|708.1|709.1|708.1|709|708|6
1736172520000|2025-01-06 14:08:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|15
1736172530000|2025-01-06 14:08:50|||||||||5
1736172540000|2025-01-06 14:09:00|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|16
1736172550000|2025-01-06 14:09:10|708.4|707.4|708.4|707.4|708.6|707.6|708.4|707.4|27
1736172570000|2025-01-06 14:09:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1736172580000|2025-01-06 14:09:40|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|52
1736172590000|2025-01-06 14:09:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|23
1736172600000|2025-01-06 14:10:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|16
1736172610000|2025-01-06 14:10:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736172620000|2025-01-06 14:10:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|30
1736172630000|2025-01-06 14:10:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|13
1736172640000|2025-01-06 14:10:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|6
1736172650000|2025-01-06 14:10:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|8
1736172660000|2025-01-06 14:11:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|2
1736172680000|2025-01-06 14:11:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|23
1736172700000|2025-01-06 14:11:40|||||||||8
1736172710000|2025-01-06 14:11:50|||||||||2
1736172720000|2025-01-06 14:12:00|||||||||19
1736172730000|2025-01-06 14:12:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|3
1736172750000|2025-01-06 14:12:30|||||||||1
1736172770000|2025-01-06 14:12:50|||||||||3
1736172780000|2025-01-06 14:13:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|10
1736172790000|2025-01-06 14:13:10|||||||||1
1736172800000|2025-01-06 14:13:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|10
1736172820000|2025-01-06 14:13:40|709|708|709|708|709|708|709|708|10
1736172830000|2025-01-06 14:13:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1736172840000|2025-01-06 14:14:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|65
1736172850000|2025-01-06 14:14:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|5
1736172860000|2025-01-06 14:14:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|20
1736172870000|2025-01-06 14:14:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1736172880000|2025-01-06 14:14:40|709|708|708.9|707.9|709|708|708.9|707.9|5
1736172890000|2025-01-06 14:14:50|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|4
1736172900000|2025-01-06 14:15:00|709.1|708.1|709.1|708.1|709.6|708.6|709.1|708.1|57
1736172910000|2025-01-06 14:15:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|5
1736172920000|2025-01-06 14:15:20|709|708|708.9|707.9|709|708|708.9|707.9|3
1736172930000|2025-01-06 14:15:30|708.6|707.6|708.4|707.4|708.8|707.8|708.4|707.4|56
1736172940000|2025-01-06 14:15:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|6
1736172950000|2025-01-06 14:15:50|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|18
1736172960000|2025-01-06 14:16:00|709.1|708.1|709.1|708.1|709.1|708.1|708.9|707.9|16
1736172970000|2025-01-06 14:16:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|9
1736172980000|2025-01-06 14:16:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|10
1736172990000|2025-01-06 14:16:30|708.5|707.5|707.9|706.9|708.5|707.5|707.9|706.9|9
1736173000000|2025-01-06 14:16:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|4
1736173010000|2025-01-06 14:16:50|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|7
1736173020000|2025-01-06 14:17:00|707.8|706.8|707.6|706.6|707.9|706.9|707.4|706.4|8
1736173030000|2025-01-06 14:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1736173040000|2025-01-06 14:17:20|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|11
1736173050000|2025-01-06 14:17:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1736173060000|2025-01-06 14:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|9
1736173070000|2025-01-06 14:17:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|31
1736173080000|2025-01-06 14:18:00|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|47
1736173090000|2025-01-06 14:18:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|9
1736173100000|2025-01-06 14:18:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1736173110000|2025-01-06 14:18:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|6
1736173120000|2025-01-06 14:18:40|707.1|706.1|706.6|705.6|707.1|706.1|706.6|705.6|11
1736173130000|2025-01-06 14:18:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|12
1736173140000|2025-01-06 14:19:00|707|706|706.9|705.9|707.1|706.1|706.9|705.9|4
1736173150000|2025-01-06 14:19:10|707|706|707.4|706.4|707.4|706.4|706.9|705.9|4
1736173160000|2025-01-06 14:19:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|169
1736173170000|2025-01-06 14:19:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1736173180000|2025-01-06 14:19:40|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|10
1736173190000|2025-01-06 14:19:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1736173200000|2025-01-06 14:20:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1736173210000|2025-01-06 14:20:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|10
1736173220000|2025-01-06 14:20:20|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|17
1736173230000|2025-01-06 14:20:30|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1736173240000|2025-01-06 14:20:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1736173260000|2025-01-06 14:21:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|305
1736173270000|2025-01-06 14:21:10|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|11
1736173280000|2025-01-06 14:21:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|4
1736173290000|2025-01-06 14:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|20
1736173300000|2025-01-06 14:21:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|4
1736173310000|2025-01-06 14:21:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|32
1736173320000|2025-01-06 14:22:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|5
1736173330000|2025-01-06 14:22:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1736173340000|2025-01-06 14:22:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|3
1736173350000|2025-01-06 14:22:30|708|707|707.9|706.9|708|707|707.9|706.9|4
1736173360000|2025-01-06 14:22:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|15
1736173370000|2025-01-06 14:22:50|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|2
1736173380000|2025-01-06 14:23:00|707.8|706.8|707.5|706.5|707.9|706.9|707.4|706.4|5
1736173390000|2025-01-06 14:23:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1736173400000|2025-01-06 14:23:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1736173430000|2025-01-06 14:23:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|529
1736173440000|2025-01-06 14:24:00|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|78
1736173450000|2025-01-06 14:24:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1736173460000|2025-01-06 14:24:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|5
1736173470000|2025-01-06 14:24:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1736173480000|2025-01-06 14:24:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|9
1736173500000|2025-01-06 14:25:00|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|3
1736173510000|2025-01-06 14:25:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|22
1736173520000|2025-01-06 14:25:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1736173530000|2025-01-06 14:25:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|8
1736173550000|2025-01-06 14:25:50|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|4
1736173570000|2025-01-06 14:26:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|6
1736173580000|2025-01-06 14:26:20|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|57
1736173590000|2025-01-06 14:26:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|33
1736173600000|2025-01-06 14:26:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|11
1736173610000|2025-01-06 14:26:50|||||||||4
1736173620000|2025-01-06 14:27:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|9
1736173630000|2025-01-06 14:27:10|||||||||10
1736173640000|2025-01-06 14:27:20|||||||||9
1736173650000|2025-01-06 14:27:30|708|707|707.9|706.9|708|707|707.9|706.9|4
1736173660000|2025-01-06 14:27:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|12
1736173670000|2025-01-06 14:27:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1736173680000|2025-01-06 14:28:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|21
1736173690000|2025-01-06 14:28:10|||||||||5
1736173700000|2025-01-06 14:28:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|2
1736173710000|2025-01-06 14:28:30|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|3
1736173720000|2025-01-06 14:28:40|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|3
1736173730000|2025-01-06 14:28:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736173740000|2025-01-06 14:29:00|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|10
1736173750000|2025-01-06 14:29:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|4
1736173760000|2025-01-06 14:29:20|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|11
1736173770000|2025-01-06 14:29:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|2
1736173780000|2025-01-06 14:29:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736173800000|2025-01-06 14:30:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|5
1736173810000|2025-01-06 14:30:10|709|708|708.9|707.9|709|708|708.9|707.9|8
1736173820000|2025-01-06 14:30:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|3
1736173830000|2025-01-06 14:30:30|709|708|709.1|708.1|709.1|708.1|709|708|14
1736173840000|2025-01-06 14:30:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|8
1736173850000|2025-01-06 14:30:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|11
1736173860000|2025-01-06 14:31:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|65
1736173870000|2025-01-06 14:31:10|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|14
1736173880000|2025-01-06 14:31:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|35
1736173890000|2025-01-06 14:31:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|33
1736173900000|2025-01-06 14:31:40|709|708|709.1|708.1|709.1|708.1|709|708|13
1736173910000|2025-01-06 14:31:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|4
1736173920000|2025-01-06 14:32:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|15
1736173930000|2025-01-06 14:32:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|6
1736173940000|2025-01-06 14:32:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|22
1736173960000|2025-01-06 14:32:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|6
1736173970000|2025-01-06 14:32:50|709.3|708.3|709|708|709.3|708.3|708.9|707.9|4
1736173980000|2025-01-06 14:33:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|10
1736173990000|2025-01-06 14:33:10|709|708|709|708|709|708|708.9|707.9|18
1736174000000|2025-01-06 14:33:20|708.9|707.9|709.4|708.4|709.4|708.4|708.9|707.9|18
1736174010000|2025-01-06 14:33:30|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|6
1736174020000|2025-01-06 14:33:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|151
1736174030000|2025-01-06 14:33:50|709|708|709.1|708.1|709.1|708.1|709|708|1
1736174040000|2025-01-06 14:34:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|1
1736174050000|2025-01-06 14:34:10|709.3|708.3|708.9|707.9|709.3|708.3|708.9|707.9|144
1736174060000|2025-01-06 14:34:20|709|708|708.9|707.9|709.1|708.1|708.9|707.9|5
1736174070000|2025-01-06 14:34:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|14
1736174080000|2025-01-06 14:34:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|6
1736174090000|2025-01-06 14:34:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|7
1736174100000|2025-01-06 14:35:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|16
1736174110000|2025-01-06 14:35:10|709|708|709.1|708.1|709.4|708.4|709|708|6
1736174120000|2025-01-06 14:35:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|10
1736174130000|2025-01-06 14:35:30|708.9|707.9|708.9|707.9|709|708|708.9|707.9|20
1736174140000|2025-01-06 14:35:40|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|64
1736174150000|2025-01-06 14:35:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1736174160000|2025-01-06 14:36:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|43
1736174170000|2025-01-06 14:36:10|708.9|707.9|709.1|708.1|709.1|708.1|708.8|707.8|2
1736174180000|2025-01-06 14:36:20|709|708|709.1|708.1|709.1|708.1|709|708|3
1736174200000|2025-01-06 14:36:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1736174220000|2025-01-06 14:37:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1736174230000|2025-01-06 14:37:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|30
1736174240000|2025-01-06 14:37:20|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|107
1736174250000|2025-01-06 14:37:30|||||||||46
1736174260000|2025-01-06 14:37:40|||||||||1
1736174270000|2025-01-06 14:37:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|53
1736174280000|2025-01-06 14:38:00|||||||||15
1736174290000|2025-01-06 14:38:10|710.1|709.1|709.9|708.9|710.1|709.1|709.8|708.8|158
1736174300000|2025-01-06 14:38:20|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|6
1736174310000|2025-01-06 14:38:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|32
1736174320000|2025-01-06 14:38:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|39
1736174330000|2025-01-06 14:38:50|710.4|709.4|709.9|708.9|710.4|709.4|709.9|708.9|15
1736174340000|2025-01-06 14:39:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|63
1736174350000|2025-01-06 14:39:10|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|3
1736174360000|2025-01-06 14:39:20|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|6
1736174370000|2025-01-06 14:39:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|9
1736174380000|2025-01-06 14:39:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|1
1736174390000|2025-01-06 14:39:50|709.5|708.5|709.5|708.5|709.6|708.6|709.4|708.4|11
1736174400000|2025-01-06 14:40:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|19
1736174410000|2025-01-06 14:40:10|709.3|708.3|708.9|707.9|709.4|708.4|708.9|707.9|40
1736174420000|2025-01-06 14:40:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|4
1736174430000|2025-01-06 14:40:30|708.9|707.9|708.4|707.4|708.9|707.9|708.4|707.4|14
1736174440000|2025-01-06 14:40:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1736174450000|2025-01-06 14:40:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|6
1736174460000|2025-01-06 14:41:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|17
1736174470000|2025-01-06 14:41:10|709|708|709.4|708.4|709.4|708.4|709|708|21
1736174480000|2025-01-06 14:41:20|||||||||2
1736174490000|2025-01-06 14:41:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|24
1736174500000|2025-01-06 14:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|9
1736174510000|2025-01-06 14:41:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|30
1736174520000|2025-01-06 14:42:00|||||||||9
1736174530000|2025-01-06 14:42:10|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|22
1736174540000|2025-01-06 14:42:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|1
1736174550000|2025-01-06 14:42:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|13
1736174560000|2025-01-06 14:42:40|709.6|708.6|710.1|709.1|710.1|709.1|709.6|708.6|135
1736174570000|2025-01-06 14:42:50|||||||||76
1736174580000|2025-01-06 14:43:00|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|16
1736174590000|2025-01-06 14:43:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|16
1736174600000|2025-01-06 14:43:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|12
1736174610000|2025-01-06 14:43:30|||||||||10
1736174620000|2025-01-06 14:43:40|||||||||2
1736174630000|2025-01-06 14:43:50|||||||||1
1736174640000|2025-01-06 14:44:00|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|8
1736174650000|2025-01-06 14:44:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|5
1736174660000|2025-01-06 14:44:20|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|9
1736174670000|2025-01-06 14:44:30|710.5|709.5|710.6|709.6|710.9|709.9|710.5|709.5|27
1736174680000|2025-01-06 14:44:40|||||||||1
1736174690000|2025-01-06 14:44:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|9
1736174700000|2025-01-06 14:45:00|||||||||1
1736174710000|2025-01-06 14:45:10|711|710|711.1|710.1|711.1|710.1|711|710|14
1736174720000|2025-01-06 14:45:20|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|55
1736174730000|2025-01-06 14:45:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|42
1736174740000|2025-01-06 14:45:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736174750000|2025-01-06 14:45:50|711|710|711.1|710.1|711.1|710.1|711|710|12
1736174760000|2025-01-06 14:46:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1736174790000|2025-01-06 14:46:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|15
1736174800000|2025-01-06 14:46:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|16
1736174810000|2025-01-06 14:46:50|711|710|711.1|710.1|711.1|710.1|711|710|8
1736174820000|2025-01-06 14:47:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|42
1736174830000|2025-01-06 14:47:10|711|710|710.9|709.9|711|710|710.9|709.9|11
1736174840000|2025-01-06 14:47:20|||||||||2
1736174850000|2025-01-06 14:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|27
1736174860000|2025-01-06 14:47:40|711|710|711.1|710.1|711.1|710.1|710.9|709.9|7
1736174870000|2025-01-06 14:47:50|||||||||1
1736174880000|2025-01-06 14:48:00|||||||||1
1736174900000|2025-01-06 14:48:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|12
1736174910000|2025-01-06 14:48:30|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1736174920000|2025-01-06 14:48:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|5
1736174930000|2025-01-06 14:48:50|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|30
1736174940000|2025-01-06 14:49:00|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|13
1736174950000|2025-01-06 14:49:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|37
1736174960000|2025-01-06 14:49:20|||||||||14
1736174970000|2025-01-06 14:49:30|711|710|711.1|710.1|711.1|710.1|711|710|3
1736174980000|2025-01-06 14:49:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|5
1736174990000|2025-01-06 14:49:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1736175000000|2025-01-06 14:50:00|711.3|710.3|711.1|710.1|711.3|710.3|710.9|709.9|20
1736175010000|2025-01-06 14:50:10|711.3|710.3|711.1|710.1|711.4|710.4|710.9|709.9|41
1736175030000|2025-01-06 14:50:30|710.9|709.9|711|710|711.1|710.1|710.9|709.9|25
1736175040000|2025-01-06 14:50:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736175050000|2025-01-06 14:50:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|15
1736175070000|2025-01-06 14:51:10|||||||||2
1736175090000|2025-01-06 14:51:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|50
1736175100000|2025-01-06 14:51:40|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|14
1736175110000|2025-01-06 14:51:50|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|122
1736175120000|2025-01-06 14:52:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|23
1736175130000|2025-01-06 14:52:10|712|711|712.1|711.1|712.1|711.1|711.9|710.9|61
1736175140000|2025-01-06 14:52:20|||||||||1
1736175150000|2025-01-06 14:52:30|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|87
1736175160000|2025-01-06 14:52:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|22
1736175180000|2025-01-06 14:53:00|||||||||1
1736175190000|2025-01-06 14:53:10|||||||||5
1736175200000|2025-01-06 14:53:20|||||||||2
1736175210000|2025-01-06 14:53:30|||||||||1
1736175230000|2025-01-06 14:53:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|27
1736175240000|2025-01-06 14:54:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|3
1736175250000|2025-01-06 14:54:10|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|12
1736175260000|2025-01-06 14:54:20|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|2
1736175270000|2025-01-06 14:54:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|5
1736175280000|2025-01-06 14:54:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1736175290000|2025-01-06 14:54:50|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|19
1736175300000|2025-01-06 14:55:00|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|13
1736175310000|2025-01-06 14:55:10|||||||||1
1736175320000|2025-01-06 14:55:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1736175330000|2025-01-06 14:55:30|||||||||7
1736175340000|2025-01-06 14:55:40|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|55
1736175360000|2025-01-06 14:56:00|||||||||3
1736175370000|2025-01-06 14:56:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|4
1736175380000|2025-01-06 14:56:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|924
1736175390000|2025-01-06 14:56:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1736175410000|2025-01-06 14:56:50|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|54
1736175420000|2025-01-06 14:57:00|713|712|713.1|712.1|713.1|712.1|713|712|36
1736175430000|2025-01-06 14:57:10|||||||||44
1736175450000|2025-01-06 14:57:30|||||||||1
1736175460000|2025-01-06 14:57:40|||||||||1
1736175470000|2025-01-06 14:57:50|||||||||4
1736175480000|2025-01-06 14:58:00|||||||||2
1736175490000|2025-01-06 14:58:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|23
1736175500000|2025-01-06 14:58:20|||||||||23
1736175540000|2025-01-06 14:59:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|12
1736175570000|2025-01-06 14:59:30|713|712|713|712|713.1|712.1|712.9|711.9|28
1736175580000|2025-01-06 14:59:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|2
1736175590000|2025-01-06 14:59:50|||||||||2
1736175600000|2025-01-06 15:00:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|73
1736175610000|2025-01-06 15:00:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|16
1736175620000|2025-01-06 15:00:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|41
1736175630000|2025-01-06 15:00:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|75
1736175640000|2025-01-06 15:00:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|19
1736175650000|2025-01-06 15:00:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|32
1736175660000|2025-01-06 15:01:00|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|37
1736175670000|2025-01-06 15:01:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|81
1736175680000|2025-01-06 15:01:20|713|712|712.6|711.6|713|712|712.6|711.6|61
1736175690000|2025-01-06 15:01:30|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|74
1736175710000|2025-01-06 15:01:50|712.9|711.9|712.6|711.6|712.9|711.9|712.4|711.4|17
1736175720000|2025-01-06 15:02:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|15
1736175730000|2025-01-06 15:02:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|17
1736175740000|2025-01-06 15:02:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|10
1736175750000|2025-01-06 15:02:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1736175760000|2025-01-06 15:02:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|22
1736175770000|2025-01-06 15:02:50|712.6|711.6|712.6|711.6|712.6|711.6|712.4|711.4|26
1736175780000|2025-01-06 15:03:00|||||||||1
1736175790000|2025-01-06 15:03:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|10
1736175800000|2025-01-06 15:03:20|||||||||5
1736175810000|2025-01-06 15:03:30|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|36
1736175820000|2025-01-06 15:03:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|8
1736175830000|2025-01-06 15:03:50|||||||||15
1736175840000|2025-01-06 15:04:00|||||||||4
1736175850000|2025-01-06 15:04:10|||||||||18
1736175860000|2025-01-06 15:04:20|||||||||4
1736175870000|2025-01-06 15:04:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1736175880000|2025-01-06 15:04:40|||||||||1
1736175890000|2025-01-06 15:04:50|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|28
1736175900000|2025-01-06 15:05:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|4
1736175930000|2025-01-06 15:05:30|713|712|712.9|711.9|713.1|712.1|712.9|711.9|38
1736175940000|2025-01-06 15:05:40|713|712|713|712|713|712|712.9|711.9|7
1736175950000|2025-01-06 15:05:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1736175960000|2025-01-06 15:06:00|||||||||1
1736175970000|2025-01-06 15:06:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|16
1736176000000|2025-01-06 15:06:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|10
1736176010000|2025-01-06 15:06:50|713|712|712.9|711.9|713.1|712.1|712.9|711.9|20
1736176030000|2025-01-06 15:07:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|13
1736176040000|2025-01-06 15:07:20|713|712|713|712|713|712|713|712|23
1736176050000|2025-01-06 15:07:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1736176060000|2025-01-06 15:07:40|713|712|712.9|711.9|713|712|712.9|711.9|9
1736176070000|2025-01-06 15:07:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|19
1736176080000|2025-01-06 15:08:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1736176090000|2025-01-06 15:08:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1736176100000|2025-01-06 15:08:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|24
1736176120000|2025-01-06 15:08:40|||||||||1
1736176130000|2025-01-06 15:08:50|||||||||11
1736176140000|2025-01-06 15:09:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|49
1736176150000|2025-01-06 15:09:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|13
1736176160000|2025-01-06 15:09:20|||||||||7
1736176170000|2025-01-06 15:09:30|||||||||1
1736176180000|2025-01-06 15:09:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|35
1736176190000|2025-01-06 15:09:50|||||||||2
1736176200000|2025-01-06 15:10:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|30
1736176210000|2025-01-06 15:10:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|30
1736176220000|2025-01-06 15:10:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|17
1736176230000|2025-01-06 15:10:30|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|6
1736176240000|2025-01-06 15:10:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1736176250000|2025-01-06 15:10:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|6
1736176260000|2025-01-06 15:11:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|12
1736176270000|2025-01-06 15:11:10|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|278
1736176280000|2025-01-06 15:11:20|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|27
1736176300000|2025-01-06 15:11:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|2
1736176310000|2025-01-06 15:11:50|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|9
1736176320000|2025-01-06 15:12:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|22
1736176330000|2025-01-06 15:12:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|15
1736176340000|2025-01-06 15:12:20|||||||||2
1736176350000|2025-01-06 15:12:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|4
1736176360000|2025-01-06 15:12:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1736176370000|2025-01-06 15:12:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|16
1736176380000|2025-01-06 15:13:00|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|11
1736176390000|2025-01-06 15:13:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|43
1736176400000|2025-01-06 15:13:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|5
1736176410000|2025-01-06 15:13:30|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|7
1736176440000|2025-01-06 15:14:00|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|55
1736176450000|2025-01-06 15:14:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1736176460000|2025-01-06 15:14:20|||||||||2
1736176470000|2025-01-06 15:14:30|||||||||1
1736176480000|2025-01-06 15:14:40|||||||||1
1736176490000|2025-01-06 15:14:50|||||||||22
1736176500000|2025-01-06 15:15:00|||||||||16
1736176510000|2025-01-06 15:15:10|||||||||1
1736176530000|2025-01-06 15:15:30|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|59
1736176540000|2025-01-06 15:15:40|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|44
1736176550000|2025-01-06 15:15:50|||||||||2
1736176560000|2025-01-06 15:16:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|36
1736176570000|2025-01-06 15:16:10|712.9|711.9|713|712|713|712|712.9|711.9|32
1736176580000|2025-01-06 15:16:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|234
1736176590000|2025-01-06 15:16:30|713|712|712.9|711.9|713|712|712.6|711.6|31
1736176600000|2025-01-06 15:16:40|||||||||1
1736176610000|2025-01-06 15:16:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|36
1736176620000|2025-01-06 15:17:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|4
1736176630000|2025-01-06 15:17:10|||||||||1
1736176640000|2025-01-06 15:17:20|713|712|712.9|711.9|713|712|712.9|711.9|28
1736176650000|2025-01-06 15:17:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|35
1736176660000|2025-01-06 15:17:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|49
1736176670000|2025-01-06 15:17:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|45
1736176680000|2025-01-06 15:18:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|24
1736176690000|2025-01-06 15:18:10|712.5|711.5|712.1|711.1|712.5|711.5|712|711|468
1736176700000|2025-01-06 15:18:20|||||||||2
1736176710000|2025-01-06 15:18:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|20
1736176720000|2025-01-06 15:18:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|22
1736176730000|2025-01-06 15:18:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|8
1736176740000|2025-01-06 15:19:00|||||||||7
1736176750000|2025-01-06 15:19:10|712|711|712.1|711.1|712.1|711.1|712|711|7
1736176770000|2025-01-06 15:19:30|||||||||49
1736176780000|2025-01-06 15:19:40|||||||||77
1736176790000|2025-01-06 15:19:50|712|711|712|711|712.1|711.1|711.9|710.9|24
1736176800000|2025-01-06 15:20:00|712.1|711.1|711.9|710.9|712.1|711.1|711.6|710.6|49
1736176810000|2025-01-06 15:20:10|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|18
1736176820000|2025-01-06 15:20:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|2
1736176830000|2025-01-06 15:20:30|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|9
1736176840000|2025-01-06 15:20:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1736176850000|2025-01-06 15:20:50|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|88
1736176860000|2025-01-06 15:21:00|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|100
1736176870000|2025-01-06 15:21:10|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|18
1736176880000|2025-01-06 15:21:20|||||||||24
1736176890000|2025-01-06 15:21:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|39
1736176900000|2025-01-06 15:21:40|||||||||4
1736176910000|2025-01-06 15:21:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|37
1736176920000|2025-01-06 15:22:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|37
1736176930000|2025-01-06 15:22:10|710.1|709.1|710.1|709.1|710.1|709.1|709.9|708.9|236
1736176940000|2025-01-06 15:22:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|850
1736176950000|2025-01-06 15:22:30|||||||||11
1736176960000|2025-01-06 15:22:40|709.6|708.6|710|709|710|709|709.6|708.6|63
1736176970000|2025-01-06 15:22:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|55
1736176980000|2025-01-06 15:23:00|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|92
1736176990000|2025-01-06 15:23:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736177000000|2025-01-06 15:23:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|10
1736177010000|2025-01-06 15:23:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1736177020000|2025-01-06 15:23:40|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|16
1736177030000|2025-01-06 15:23:50|||||||||3
1736177040000|2025-01-06 15:24:00|||||||||4
1736177050000|2025-01-06 15:24:10|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|57
1736177060000|2025-01-06 15:24:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1736177070000|2025-01-06 15:24:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|62
1736177080000|2025-01-06 15:24:40|||||||||3
1736177090000|2025-01-06 15:24:50|||||||||9
1736177100000|2025-01-06 15:25:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|20
1736177110000|2025-01-06 15:25:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|7
1736177120000|2025-01-06 15:25:20|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|39
1736177130000|2025-01-06 15:25:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|91
1736177140000|2025-01-06 15:25:40|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|176
1736177150000|2025-01-06 15:25:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|9
1736177160000|2025-01-06 15:26:00|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|61
1736177170000|2025-01-06 15:26:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|12
1736177180000|2025-01-06 15:26:20|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|18
1736177190000|2025-01-06 15:26:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|25
1736177200000|2025-01-06 15:26:40|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|71
1736177210000|2025-01-06 15:26:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|10
1736177220000|2025-01-06 15:27:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|7
1736177230000|2025-01-06 15:27:10|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|12
1736177240000|2025-01-06 15:27:20|709.4|708.4|709.6|708.6|709.9|708.9|709.4|708.4|60
1736177250000|2025-01-06 15:27:30|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|9
1736177260000|2025-01-06 15:27:40|||||||||6
1736177270000|2025-01-06 15:27:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|10
1736177280000|2025-01-06 15:28:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|12
1736177290000|2025-01-06 15:28:10|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|5
1736177300000|2025-01-06 15:28:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|15
1736177320000|2025-01-06 15:28:40|||||||||5
1736177330000|2025-01-06 15:28:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|11
1736177340000|2025-01-06 15:29:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|119
1736177350000|2025-01-06 15:29:10|710|709|710|709|710.1|709.1|709.9|708.9|126
1736177360000|2025-01-06 15:29:20|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1736177370000|2025-01-06 15:29:30|710|709|710.1|709.1|710.1|709.1|710|709|2
1736177380000|2025-01-06 15:29:40|710|709|710.1|709.1|710.1|709.1|710|709|7
1736177390000|2025-01-06 15:29:50|710|709|710.1|709.1|710.1|709.1|710|709|27
1736177400000|2025-01-06 15:30:00|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|21
1736177410000|2025-01-06 15:30:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|109
1736177420000|2025-01-06 15:30:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|48
1736177430000|2025-01-06 15:30:30|||||||||17
1736177440000|2025-01-06 15:30:40|709.4|708.4|709.4|708.4|709.6|708.6|709.4|708.4|295
1736177450000|2025-01-06 15:30:50|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|10
1736177460000|2025-01-06 15:31:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|13
1736177470000|2025-01-06 15:31:10|708.9|707.9|708.9|707.9|709|708|708.6|707.6|8
1736177480000|2025-01-06 15:31:20|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|179
1736177490000|2025-01-06 15:31:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|11
1736177500000|2025-01-06 15:31:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|10
1736177510000|2025-01-06 15:31:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1736177520000|2025-01-06 15:32:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|21
1736177530000|2025-01-06 15:32:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|124
1736177540000|2025-01-06 15:32:20|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|38
1736177550000|2025-01-06 15:32:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|33
1736177560000|2025-01-06 15:32:40|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|39
1736177570000|2025-01-06 15:32:50|||||||||18
1736177580000|2025-01-06 15:33:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|19
1736177590000|2025-01-06 15:33:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|63
1736177600000|2025-01-06 15:33:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|3
1736177610000|2025-01-06 15:33:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|23
1736177620000|2025-01-06 15:33:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|10
1736177630000|2025-01-06 15:33:50|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1736177640000|2025-01-06 15:34:00|||||||||3
1736177650000|2025-01-06 15:34:10|||||||||5
1736177660000|2025-01-06 15:34:20|707.8|706.8|708|707|708|707|707.8|706.8|35
1736177670000|2025-01-06 15:34:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|2
1736177680000|2025-01-06 15:34:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|12
1736177690000|2025-01-06 15:34:50|||||||||7
1736177700000|2025-01-06 15:35:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|10
1736177720000|2025-01-06 15:35:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|5
1736177730000|2025-01-06 15:35:30|||||||||1
1736177740000|2025-01-06 15:35:40|||||||||5
1736177760000|2025-01-06 15:36:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|33
1736177770000|2025-01-06 15:36:10|||||||||14
1736177780000|2025-01-06 15:36:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|18
1736177790000|2025-01-06 15:36:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|18
1736177800000|2025-01-06 15:36:40|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|25
1736177810000|2025-01-06 15:36:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|48
1736177820000|2025-01-06 15:37:00|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|27
1736177830000|2025-01-06 15:37:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|37
1736177840000|2025-01-06 15:37:20|||||||||1
1736177850000|2025-01-06 15:37:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|14
1736177860000|2025-01-06 15:37:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|5
1736177870000|2025-01-06 15:37:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|30
1736177880000|2025-01-06 15:38:00|||||||||2
1736177890000|2025-01-06 15:38:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|5
1736177900000|2025-01-06 15:38:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|14
1736177910000|2025-01-06 15:38:30|||||||||3
1736177920000|2025-01-06 15:38:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1736177930000|2025-01-06 15:38:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1736177940000|2025-01-06 15:39:00|||||||||1
1736177950000|2025-01-06 15:39:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|13
1736177960000|2025-01-06 15:39:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1736177980000|2025-01-06 15:39:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|15
1736177990000|2025-01-06 15:39:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|19
1736178000000|2025-01-06 15:40:00|708|707|708|707|708|707|708|707|22
1736178010000|2025-01-06 15:40:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|5
1736178020000|2025-01-06 15:40:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|51
1736178030000|2025-01-06 15:40:30|708|707|707.9|706.9|708|707|707.9|706.9|5
1736178050000|2025-01-06 15:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|4
1736178060000|2025-01-06 15:41:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|258
1736178070000|2025-01-06 15:41:10|708|707|708.1|707.1|708.1|707.1|708|707|7
1736178080000|2025-01-06 15:41:20|707.9|706.9|708|707|708.1|707.1|707.9|706.9|10
1736178090000|2025-01-06 15:41:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|13
1736178100000|2025-01-06 15:41:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1736178110000|2025-01-06 15:41:50|708|707|708|707|708.1|707.1|708|707|15
1736178120000|2025-01-06 15:42:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1736178130000|2025-01-06 15:42:10|708|707|708|707|708|707|707.9|706.9|2
1736178140000|2025-01-06 15:42:20|707.9|706.9|708.3|707.3|708.3|707.3|707.9|706.9|45
1736178150000|2025-01-06 15:42:30|708.1|707.1|708.1|707.1|708.4|707.4|707.9|706.9|12
1736178160000|2025-01-06 15:42:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1736178170000|2025-01-06 15:42:50|708|707|707.9|706.9|708|707|707.9|706.9|10
1736178180000|2025-01-06 15:43:00|708|707|708.1|707.1|708.1|707.1|708|707|13
1736178190000|2025-01-06 15:43:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|24
1736178200000|2025-01-06 15:43:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|9
1736178210000|2025-01-06 15:43:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|13
1736178220000|2025-01-06 15:43:40|708|707|708.1|707.1|708.1|707.1|707.9|706.9|311
1736178230000|2025-01-06 15:43:50|||||||||2
1736178240000|2025-01-06 15:44:00|708|707|707.9|706.9|708|707|707.9|706.9|4
1736178250000|2025-01-06 15:44:10|708|707|708|707|708|707|708|707|9
1736178260000|2025-01-06 15:44:20|708.1|707.1|708|707|708.1|707.1|707.9|706.9|52
1736178270000|2025-01-06 15:44:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736178290000|2025-01-06 15:44:50|708|707|708|707|708.1|707.1|707.9|706.9|22
1736178300000|2025-01-06 15:45:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|7
1736178310000|2025-01-06 15:45:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|16
1736178320000|2025-01-06 15:45:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|18
1736178330000|2025-01-06 15:45:30|||||||||2
1736178340000|2025-01-06 15:45:40|||||||||1
1736178350000|2025-01-06 15:45:50|708|707|707.9|706.9|708|707|707.9|706.9|8
1736178360000|2025-01-06 15:46:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|38
1736178370000|2025-01-06 15:46:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1736178380000|2025-01-06 15:46:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|48
1736178390000|2025-01-06 15:46:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|7
1736178400000|2025-01-06 15:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|51
1736178410000|2025-01-06 15:46:50|706.8|705.8|707|706|707|706|706.6|705.6|11
1736178420000|2025-01-06 15:47:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|3
1736178430000|2025-01-06 15:47:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|16
1736178440000|2025-01-06 15:47:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|11
1736178460000|2025-01-06 15:47:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|6
1736178470000|2025-01-06 15:47:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|5
1736178480000|2025-01-06 15:48:00|707|706|706.9|705.9|707|706|706.9|705.9|14
1736178490000|2025-01-06 15:48:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1736178500000|2025-01-06 15:48:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|18
1736178510000|2025-01-06 15:48:30|||||||||18
1736178520000|2025-01-06 15:48:40|||||||||11
1736178530000|2025-01-06 15:48:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|26
1736178540000|2025-01-06 15:49:00|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|18
1736178550000|2025-01-06 15:49:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|23
1736178560000|2025-01-06 15:49:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|1165
1736178570000|2025-01-06 15:49:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|78
1736178580000|2025-01-06 15:49:40|705.9|704.9|705.4|704.4|705.9|704.9|705.4|704.4|96
1736178590000|2025-01-06 15:49:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|48
1736178600000|2025-01-06 15:50:00|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|13
1736178610000|2025-01-06 15:50:10|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|174
1736178620000|2025-01-06 15:50:20|705.3|704.3|705.5|704.5|705.6|704.6|705.1|704.1|43
1736178630000|2025-01-06 15:50:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1736178640000|2025-01-06 15:50:40|||||||||7
1736178650000|2025-01-06 15:50:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1736178660000|2025-01-06 15:51:00|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|52
1736178670000|2025-01-06 15:51:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|7
1736178680000|2025-01-06 15:51:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|15
1736178700000|2025-01-06 15:51:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|10
1736178710000|2025-01-06 15:51:50|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1736178720000|2025-01-06 15:52:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|236
1736178730000|2025-01-06 15:52:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|14
1736178740000|2025-01-06 15:52:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1736178750000|2025-01-06 15:52:30|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|833
1736178760000|2025-01-06 15:52:40|||||||||1
1736178770000|2025-01-06 15:52:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|4
1736178780000|2025-01-06 15:53:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|251
1736178790000|2025-01-06 15:53:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|12
1736178800000|2025-01-06 15:53:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1736178810000|2025-01-06 15:53:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1736178820000|2025-01-06 15:53:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|6
1736178830000|2025-01-06 15:53:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|9
1736178840000|2025-01-06 15:54:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|35
1736178850000|2025-01-06 15:54:10|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|46
1736178860000|2025-01-06 15:54:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|9
1736178870000|2025-01-06 15:54:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|9
1736178880000|2025-01-06 15:54:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1736178890000|2025-01-06 15:54:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1736178900000|2025-01-06 15:55:00|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|1
1736178910000|2025-01-06 15:55:10|705.5|704.5|705.4|704.4|705.5|704.5|705.1|704.1|34
1736178920000|2025-01-06 15:55:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1736178930000|2025-01-06 15:55:30|705|704|705|704|705.1|704.1|705|704|16
1736178940000|2025-01-06 15:55:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|29
1736178950000|2025-01-06 15:55:50|705|704|704.9|703.9|705|704|704.9|703.9|1
1736178960000|2025-01-06 15:56:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|15
1736178970000|2025-01-06 15:56:10|705|704|705|704|705.1|704.1|705|704|5
1736178980000|2025-01-06 15:56:20|704.9|703.9|705.4|704.4|705.4|704.4|704.9|703.9|31
1736178990000|2025-01-06 15:56:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|6
1736179000000|2025-01-06 15:56:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736179010000|2025-01-06 15:56:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|8
1736179020000|2025-01-06 15:57:00|704.5|703.5|704.9|703.9|704.9|703.9|704.4|703.4|56
1736179030000|2025-01-06 15:57:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1736179040000|2025-01-06 15:57:20|705.1|704.1|705|704|705.1|704.1|705|704|5
1736179050000|2025-01-06 15:57:30|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|12
1736179060000|2025-01-06 15:57:40|||||||||16
1736179070000|2025-01-06 15:57:50|||||||||3
1736179080000|2025-01-06 15:58:00|||||||||5
1736179090000|2025-01-06 15:58:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|25
1736179100000|2025-01-06 15:58:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|8
1736179110000|2025-01-06 15:58:30|705|704|705|704|705|704|704.9|703.9|40
1736179120000|2025-01-06 15:58:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|9
1736179130000|2025-01-06 15:58:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|4
1736179140000|2025-01-06 15:59:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|15
1736179150000|2025-01-06 15:59:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|17
1736179160000|2025-01-06 15:59:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|3
1736179170000|2025-01-06 15:59:30|||||||||24
1736179180000|2025-01-06 15:59:40|||||||||5
1736179190000|2025-01-06 15:59:50|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|7
1736179200000|2025-01-06 16:00:00|704.8|703.8|704.6|703.6|704.9|703.9|704.4|703.4|16
1736179210000|2025-01-06 16:00:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|2
1736179220000|2025-01-06 16:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|28
1736179230000|2025-01-06 16:00:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|13
1736179240000|2025-01-06 16:00:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|13
1736179250000|2025-01-06 16:00:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|2
1736179260000|2025-01-06 16:01:00|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|37
1736179270000|2025-01-06 16:01:10|||||||||2
1736179280000|2025-01-06 16:01:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|52
1736179290000|2025-01-06 16:01:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|29
1736179300000|2025-01-06 16:01:40|||||||||11
1736179310000|2025-01-06 16:01:50|||||||||24
1736179320000|2025-01-06 16:02:00|||||||||19
1736179330000|2025-01-06 16:02:10|704.6|703.6|703.9|702.9|704.6|703.6|703.9|702.9|46
1736179340000|2025-01-06 16:02:20|704|703|704.1|703.1|704.1|703.1|704|703|13
1736179350000|2025-01-06 16:02:30|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1736179360000|2025-01-06 16:02:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1736179370000|2025-01-06 16:02:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|4
1736179380000|2025-01-06 16:03:00|||||||||2
1736179390000|2025-01-06 16:03:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736179400000|2025-01-06 16:03:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1736179410000|2025-01-06 16:03:30|||||||||9
1736179420000|2025-01-06 16:03:40|||||||||14
1736179430000|2025-01-06 16:03:50|705|704|704.8|703.8|705.1|704.1|704.6|703.6|39
1736179440000|2025-01-06 16:04:00|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|10
1736179450000|2025-01-06 16:04:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|37
1736179460000|2025-01-06 16:04:20|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|19
1736179470000|2025-01-06 16:04:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|10
1736179480000|2025-01-06 16:04:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|12
1736179490000|2025-01-06 16:04:50|||||||||1
1736179500000|2025-01-06 16:05:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|106
1736179510000|2025-01-06 16:05:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|6
1736179520000|2025-01-06 16:05:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1736179540000|2025-01-06 16:05:40|||||||||4
1736179550000|2025-01-06 16:05:50|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|15
1736179560000|2025-01-06 16:06:00|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|20
1736179570000|2025-01-06 16:06:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|5
1736179580000|2025-01-06 16:06:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|7
1736179590000|2025-01-06 16:06:30|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|6
1736179610000|2025-01-06 16:06:50|||||||||5
1736179620000|2025-01-06 16:07:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1736179630000|2025-01-06 16:07:10|704.9|703.9|704.5|703.5|704.9|703.9|704.4|703.4|574
1736179640000|2025-01-06 16:07:20|704.6|703.6|704.9|703.9|704.9|703.9|704.4|703.4|26
1736179650000|2025-01-06 16:07:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1736179670000|2025-01-06 16:07:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|9
1736179680000|2025-01-06 16:08:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|28
1736179690000|2025-01-06 16:08:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736179700000|2025-01-06 16:08:20|||||||||1
1736179710000|2025-01-06 16:08:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|26
1736179720000|2025-01-06 16:08:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|12
1736179730000|2025-01-06 16:08:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|38
1736179740000|2025-01-06 16:09:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|18
1736179750000|2025-01-06 16:09:10|||||||||9
1736179760000|2025-01-06 16:09:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1736179770000|2025-01-06 16:09:30|||||||||2
1736179780000|2025-01-06 16:09:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1736179790000|2025-01-06 16:09:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|48
1736179800000|2025-01-06 16:10:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|23
1736179810000|2025-01-06 16:10:10|||||||||2
1736179820000|2025-01-06 16:10:20|||||||||13
1736179830000|2025-01-06 16:10:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|72
1736179840000|2025-01-06 16:10:40|||||||||11
1736179850000|2025-01-06 16:10:50|704.6|703.6|704.4|703.4|704.9|703.9|704.4|703.4|19
1736179860000|2025-01-06 16:11:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|11
1736179870000|2025-01-06 16:11:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|12
1736179880000|2025-01-06 16:11:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|25
1736179890000|2025-01-06 16:11:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|27
1736179900000|2025-01-06 16:11:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|20
1736179910000|2025-01-06 16:11:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|14
1736179920000|2025-01-06 16:12:00|705|704|705.1|704.1|705.1|704.1|705|704|8
1736179930000|2025-01-06 16:12:10|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|26
1736179940000|2025-01-06 16:12:20|705.1|704.1|705.1|704.1|705.4|704.4|705.1|704.1|19
1736179950000|2025-01-06 16:12:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|36
1736179960000|2025-01-06 16:12:40|||||||||42
1736179970000|2025-01-06 16:12:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|31
1736179980000|2025-01-06 16:13:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|63
1736179990000|2025-01-06 16:13:10|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|21
1736180000000|2025-01-06 16:13:20|||||||||6
1736180010000|2025-01-06 16:13:30|||||||||2
1736180020000|2025-01-06 16:13:40|||||||||12
1736180030000|2025-01-06 16:13:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|47
1736180040000|2025-01-06 16:14:00|||||||||1
1736180050000|2025-01-06 16:14:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|24
1736180060000|2025-01-06 16:14:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|73
1736180070000|2025-01-06 16:14:30|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|33
1736180080000|2025-01-06 16:14:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|74
1736180090000|2025-01-06 16:14:50|705.4|704.4|705.1|704.1|705.5|704.5|705.1|704.1|37
1736180100000|2025-01-06 16:15:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|2421
1736180110000|2025-01-06 16:15:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|160
1736180120000|2025-01-06 16:15:20|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|60
1736180130000|2025-01-06 16:15:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|60
1736180140000|2025-01-06 16:15:40|||||||||37
1736180150000|2025-01-06 16:15:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|46
1736180160000|2025-01-06 16:16:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|33
1736180170000|2025-01-06 16:16:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|56
1736180180000|2025-01-06 16:16:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1736180190000|2025-01-06 16:16:30|||||||||1
1736180200000|2025-01-06 16:16:40|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|4
1736180210000|2025-01-06 16:16:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|7
1736180220000|2025-01-06 16:17:00|||||||||1
1736180230000|2025-01-06 16:17:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1736180240000|2025-01-06 16:17:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|768
1736180250000|2025-01-06 16:17:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|30
1736180260000|2025-01-06 16:17:40|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|35
1736180270000|2025-01-06 16:17:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|18
1736180280000|2025-01-06 16:18:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|13
1736180290000|2025-01-06 16:18:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|16
1736180300000|2025-01-06 16:18:20|||||||||25
1736180310000|2025-01-06 16:18:30|703|702|703.1|702.1|703.1|702.1|702.9|701.9|24
1736180320000|2025-01-06 16:18:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1736180330000|2025-01-06 16:18:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|590
1736180340000|2025-01-06 16:19:00|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|16
1736180350000|2025-01-06 16:19:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|32
1736180360000|2025-01-06 16:19:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|11
1736180370000|2025-01-06 16:19:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1736180380000|2025-01-06 16:19:40|||||||||6
1736180390000|2025-01-06 16:19:50|703.3|702.3|703.6|702.6|703.6|702.6|703.1|702.1|51
1736180400000|2025-01-06 16:20:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|43
1736180410000|2025-01-06 16:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736180420000|2025-01-06 16:20:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|18
1736180430000|2025-01-06 16:20:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|12
1736180440000|2025-01-06 16:20:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|27
1736180450000|2025-01-06 16:20:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|21
1736180460000|2025-01-06 16:21:00|703.1|702.1|703.1|702.1|703.4|702.4|702.9|701.9|55
1736180470000|2025-01-06 16:21:10|703|702|702.6|701.6|703|702|702.6|701.6|109
1736180480000|2025-01-06 16:21:20|||||||||7
1736180490000|2025-01-06 16:21:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|56
1736180500000|2025-01-06 16:21:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|22
1736180510000|2025-01-06 16:21:50|703|702|703.1|702.1|703.3|702.3|703|702|8
1736180520000|2025-01-06 16:22:00|||||||||7
1736180530000|2025-01-06 16:22:10|703|702|702.9|701.9|703|702|702.9|701.9|11
1736180540000|2025-01-06 16:22:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3168
1736180550000|2025-01-06 16:22:30|703|702|703|702|703.1|702.1|702.9|701.9|21
1736180560000|2025-01-06 16:22:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|47
1736180570000|2025-01-06 16:22:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|48
1736180580000|2025-01-06 16:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|30
1736180590000|2025-01-06 16:23:10|||||||||22
1736180600000|2025-01-06 16:23:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|106
1736180610000|2025-01-06 16:23:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|37
1736180620000|2025-01-06 16:23:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|22
1736180630000|2025-01-06 16:23:50|||||||||9
1736180640000|2025-01-06 16:24:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|34
1736180650000|2025-01-06 16:24:10|703|702|703.3|702.3|703.3|702.3|703|702|30
1736180660000|2025-01-06 16:24:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1736180670000|2025-01-06 16:24:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|28
1736180680000|2025-01-06 16:24:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|7
1736180690000|2025-01-06 16:24:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|7
1736180700000|2025-01-06 16:25:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1736180710000|2025-01-06 16:25:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|22
1736180720000|2025-01-06 16:25:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|22
1736180730000|2025-01-06 16:25:30|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|20
1736180740000|2025-01-06 16:25:40|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|2
1736180750000|2025-01-06 16:25:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1736180760000|2025-01-06 16:26:00|703.1|702.1|703.6|702.6|703.6|702.6|703.1|702.1|53
1736180770000|2025-01-06 16:26:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|8
1736180780000|2025-01-06 16:26:20|||||||||1
1736180790000|2025-01-06 16:26:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|18
1736180800000|2025-01-06 16:26:40|||||||||27
1736180810000|2025-01-06 16:26:50|||||||||2
1736180820000|2025-01-06 16:27:00|703.9|702.9|703.4|702.4|703.9|702.9|703.4|702.4|62
1736180830000|2025-01-06 16:27:10|||||||||6
1736180840000|2025-01-06 16:27:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|31
1736180850000|2025-01-06 16:27:30|703.9|702.9|704.1|703.1|704.4|703.4|703.9|702.9|47
1736180860000|2025-01-06 16:27:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|13
1736180870000|2025-01-06 16:27:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|26
1736180880000|2025-01-06 16:28:00|704.5|703.5|704.6|703.6|704.6|703.6|703.8|702.8|151
1736180890000|2025-01-06 16:28:10|||||||||139
1736180900000|2025-01-06 16:28:20|704.4|703.4|704.4|703.4|704.6|703.6|704.1|703.1|156
1736180910000|2025-01-06 16:28:30|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|38
1736180920000|2025-01-06 16:28:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|46
1736180930000|2025-01-06 16:28:50|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|15
1736180940000|2025-01-06 16:29:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|153
1736180950000|2025-01-06 16:29:10|704.1|703.1|704.1|703.1|704.3|703.3|703.9|702.9|135
1736180960000|2025-01-06 16:29:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|69
1736180970000|2025-01-06 16:29:30|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|168
1736180980000|2025-01-06 16:29:40|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|150
1736180990000|2025-01-06 16:29:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|181
1736181000000|2025-01-06 16:30:00|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|80
1736181010000|2025-01-06 16:30:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|12
1736181020000|2025-01-06 16:30:20|703.4|702.4|703.6|702.6|703.9|702.9|703.1|702.1|94
1736181030000|2025-01-06 16:30:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|52
1736181040000|2025-01-06 16:30:40|||||||||1
1736181050000|2025-01-06 16:30:50|704.1|703.1|704.4|703.4|704.4|703.4|704|703|23
1736181060000|2025-01-06 16:31:00|704.3|703.3|703.9|702.9|704.4|703.4|703.9|702.9|102
1736181070000|2025-01-06 16:31:10|||||||||26
1736181080000|2025-01-06 16:31:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|111
1736181090000|2025-01-06 16:31:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|105
1736181100000|2025-01-06 16:31:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|5
1736181110000|2025-01-06 16:31:50|||||||||1
1736181120000|2025-01-06 16:32:00|704.3|703.3|704.6|703.6|704.6|703.6|704.1|703.1|22
1736181130000|2025-01-06 16:32:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|38
1736181140000|2025-01-06 16:32:20|||||||||13
1736181150000|2025-01-06 16:32:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|24
1736181160000|2025-01-06 16:32:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|2
1736181170000|2025-01-06 16:32:50|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|163
1736181180000|2025-01-06 16:33:00|704.3|703.3|704.1|703.1|704.3|703.3|704|703|62
1736181190000|2025-01-06 16:33:10|||||||||1
1736181200000|2025-01-06 16:33:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|4
1736181220000|2025-01-06 16:33:40|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|11
1736181230000|2025-01-06 16:33:50|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|10
1736181240000|2025-01-06 16:34:00|||||||||1
1736181250000|2025-01-06 16:34:10|||||||||43
1736181260000|2025-01-06 16:34:20|||||||||22
1736181270000|2025-01-06 16:34:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|34
1736181280000|2025-01-06 16:34:40|||||||||1
1736181290000|2025-01-06 16:34:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|30
1736181300000|2025-01-06 16:35:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|25
1736181310000|2025-01-06 16:35:10|703.5|702.5|703.4|702.4|703.6|702.6|703.1|702.1|82
1736181320000|2025-01-06 16:35:20|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|19
1736181330000|2025-01-06 16:35:30|||||||||1
1736181340000|2025-01-06 16:35:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|124
1736181350000|2025-01-06 16:35:50|||||||||9
1736181360000|2025-01-06 16:36:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|2719
1736181370000|2025-01-06 16:36:10|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|24
1736181380000|2025-01-06 16:36:20|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1071
1736181390000|2025-01-06 16:36:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|6
1736181400000|2025-01-06 16:36:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1123
1736181410000|2025-01-06 16:36:50|||||||||1
1736181420000|2025-01-06 16:37:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|30
1736181430000|2025-01-06 16:37:10|||||||||93
1736181440000|2025-01-06 16:37:20|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|328
1736181460000|2025-01-06 16:37:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1736181470000|2025-01-06 16:37:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|13
1736181480000|2025-01-06 16:38:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|1
1736181490000|2025-01-06 16:38:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736181520000|2025-01-06 16:38:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736181530000|2025-01-06 16:38:50|||||||||5
1736181540000|2025-01-06 16:39:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|17
1736181550000|2025-01-06 16:39:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|1
1736181560000|2025-01-06 16:39:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|25
1736181570000|2025-01-06 16:39:30|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|2
1736181580000|2025-01-06 16:39:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1736181590000|2025-01-06 16:39:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|449
1736181610000|2025-01-06 16:40:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|59
1736181620000|2025-01-06 16:40:20|||||||||15
1736181630000|2025-01-06 16:40:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|26
1736181640000|2025-01-06 16:40:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|14
1736181650000|2025-01-06 16:40:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|4
1736181660000|2025-01-06 16:41:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|17
1736181680000|2025-01-06 16:41:20|||||||||5
1736181690000|2025-01-06 16:41:30|||||||||2
1736181700000|2025-01-06 16:41:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|167
1736181710000|2025-01-06 16:41:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|7
1736181720000|2025-01-06 16:42:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|15
1736181730000|2025-01-06 16:42:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1736181750000|2025-01-06 16:42:30|||||||||8
1736181760000|2025-01-06 16:42:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|47
1736181770000|2025-01-06 16:42:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1389
1736181780000|2025-01-06 16:43:00|||||||||15
1736181790000|2025-01-06 16:43:10|702.6|701.6|702.9|701.9|703|702|702.6|701.6|14
1736181800000|2025-01-06 16:43:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736181810000|2025-01-06 16:43:30|703|702|703.1|702.1|703.1|702.1|703|702|39
1736181820000|2025-01-06 16:43:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|10
1736181830000|2025-01-06 16:43:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|4
1736181840000|2025-01-06 16:44:00|||||||||2
1736181890000|2025-01-06 16:44:50|||||||||7
1736181900000|2025-01-06 16:45:00|||||||||9
1736181910000|2025-01-06 16:45:10|||||||||5
1736181920000|2025-01-06 16:45:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|28
1736181930000|2025-01-06 16:45:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|14
1736181940000|2025-01-06 16:45:40|704|703|703.9|702.9|704|703|703.9|702.9|3
1736181950000|2025-01-06 16:45:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|642
1736181960000|2025-01-06 16:46:00|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|60
1736181970000|2025-01-06 16:46:10|||||||||8
1736181980000|2025-01-06 16:46:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1736181990000|2025-01-06 16:46:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|10
1736182000000|2025-01-06 16:46:40|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|66
1736182010000|2025-01-06 16:46:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1736182020000|2025-01-06 16:47:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|5
1736182030000|2025-01-06 16:47:10|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|22
1736182040000|2025-01-06 16:47:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|208
1736182050000|2025-01-06 16:47:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|16
1736182060000|2025-01-06 16:47:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1736182070000|2025-01-06 16:47:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1736182080000|2025-01-06 16:48:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|7
1736182090000|2025-01-06 16:48:10|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1736182100000|2025-01-06 16:48:20|||||||||10
1736182110000|2025-01-06 16:48:30|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|32
1736182120000|2025-01-06 16:48:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|32
1736182130000|2025-01-06 16:48:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|9
1736182140000|2025-01-06 16:49:00|||||||||1
1736182160000|2025-01-06 16:49:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|19
1736182170000|2025-01-06 16:49:30|||||||||7
1736182180000|2025-01-06 16:49:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|299
1736182190000|2025-01-06 16:49:50|||||||||5
1736182200000|2025-01-06 16:50:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1736182210000|2025-01-06 16:50:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1736182220000|2025-01-06 16:50:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|13
1736182230000|2025-01-06 16:50:30|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|9
1736182250000|2025-01-06 16:50:50|||||||||3
1736182260000|2025-01-06 16:51:00|||||||||11
1736182270000|2025-01-06 16:51:10|705|704|705|704|705.1|704.1|705|704|54
1736182280000|2025-01-06 16:51:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|2
1736182290000|2025-01-06 16:51:30|705|704|705.1|704.1|705.1|704.1|705|704|1
1736182300000|2025-01-06 16:51:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|9
1736182310000|2025-01-06 16:51:50|||||||||22
1736182320000|2025-01-06 16:52:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|24
1736182330000|2025-01-06 16:52:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|7
1736182340000|2025-01-06 16:52:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|15
1736182350000|2025-01-06 16:52:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|7
1736182360000|2025-01-06 16:52:40|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|6
1736182370000|2025-01-06 16:52:50|705|704|705.1|704.1|705.1|704.1|705|704|14
1736182380000|2025-01-06 16:53:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1736182400000|2025-01-06 16:53:20|705|704|705.1|704.1|705.1|704.1|705|704|10
1736182410000|2025-01-06 16:53:30|705|704|704.9|703.9|705|704|704.9|703.9|1
1736182420000|2025-01-06 16:53:40|705|704|705.1|704.1|705.1|704.1|705|704|2
1736182430000|2025-01-06 16:53:50|705|704|705|704|705|704|705|704|2
1736182440000|2025-01-06 16:54:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1736182450000|2025-01-06 16:54:10|||||||||14
1736182460000|2025-01-06 16:54:20|705|704|704.9|703.9|705|704|704.9|703.9|3
1736182470000|2025-01-06 16:54:30|705|704|704.9|703.9|705|704|704.9|703.9|2
1736182480000|2025-01-06 16:54:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|23
1736182490000|2025-01-06 16:54:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1736182500000|2025-01-06 16:55:00|705|704|705.1|704.1|705.1|704.1|705|704|328
1736182510000|2025-01-06 16:55:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|78
1736182530000|2025-01-06 16:55:30|705|704|704.9|703.9|705|704|704.9|703.9|3
1736182540000|2025-01-06 16:55:40|704.8|703.8|704.9|703.9|705|704|704.8|703.8|27
1736182550000|2025-01-06 16:55:50|705|704|705.1|704.1|705.1|704.1|705|704|2
1736182560000|2025-01-06 16:56:00|705|704|705.1|704.1|705.1|704.1|705|704|1
1736182570000|2025-01-06 16:56:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1736182580000|2025-01-06 16:56:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|14
1736182590000|2025-01-06 16:56:30|705|704|705|704|705|704|704.9|703.9|19
1736182600000|2025-01-06 16:56:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|3
1736182610000|2025-01-06 16:56:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|2
1736182620000|2025-01-06 16:57:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1736182640000|2025-01-06 16:57:20|705|704|705|704|705|704|705|704|0
1736182650000|2025-01-06 16:57:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736182660000|2025-01-06 16:57:40|||||||||23
1736182670000|2025-01-06 16:57:50|||||||||5
1736182680000|2025-01-06 16:58:00|705|704|705|704|705|704|705|704|24
1736182690000|2025-01-06 16:58:10|705.1|704.1|705|704|705.1|704.1|705|704|21
1736182700000|2025-01-06 16:58:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|24
1736182710000|2025-01-06 16:58:30|705|704|705|704|705.1|704.1|705|704|13
1736182720000|2025-01-06 16:58:40|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1736182730000|2025-01-06 16:58:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|36
1736182740000|2025-01-06 16:59:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||22
1736182800000|2025-01-06 17:00:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|12
1736182810000|2025-01-06 17:00:10|||||||||4
1736182820000|2025-01-06 17:00:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|14
1736182830000|2025-01-06 17:00:30|||||||||1
1736182840000|2025-01-06 17:00:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|28
1736182850000|2025-01-06 17:00:50|704.1|703.1|704.1|703.1|704.1|703.1|703.9|702.9|3
1736182860000|2025-01-06 17:01:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736182870000|2025-01-06 17:01:10|||||||||2
1736182880000|2025-01-06 17:01:20|||||||||7
1736182900000|2025-01-06 17:01:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1736182910000|2025-01-06 17:01:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|21
1736182920000|2025-01-06 17:02:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|56
1736182950000|2025-01-06 17:02:30|704|703|704|703|704|703|704|703|3
1736182960000|2025-01-06 17:02:40|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1736182980000|2025-01-06 17:03:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1736182990000|2025-01-06 17:03:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|6
1736183000000|2025-01-06 17:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1736183010000|2025-01-06 17:03:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1736183020000|2025-01-06 17:03:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1736183030000|2025-01-06 17:03:50|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|149
1736183040000|2025-01-06 17:04:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736183050000|2025-01-06 17:04:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|12
1736183070000|2025-01-06 17:04:30|||||||||36
1736183090000|2025-01-06 17:04:50|||||||||28
1736183100000|2025-01-06 17:05:00|||||||||1
1736183110000|2025-01-06 17:05:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|56
1736183120000|2025-01-06 17:05:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|8
1736183130000|2025-01-06 17:05:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736183140000|2025-01-06 17:05:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736183150000|2025-01-06 17:05:50|||||||||1
1736183160000|2025-01-06 17:06:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|64
1736183170000|2025-01-06 17:06:10|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|8
1736183180000|2025-01-06 17:06:20|703.1|702.1|703.1|702.1|703.4|702.4|703.1|702.1|6
1736183190000|2025-01-06 17:06:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|88
1736183200000|2025-01-06 17:06:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1736183210000|2025-01-06 17:06:50|||||||||4
1736183220000|2025-01-06 17:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|17
1736183230000|2025-01-06 17:07:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|10
1736183240000|2025-01-06 17:07:20|||||||||1
1736183250000|2025-01-06 17:07:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|21
1736183270000|2025-01-06 17:07:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|23
1736183280000|2025-01-06 17:08:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|9
1736183290000|2025-01-06 17:08:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736183300000|2025-01-06 17:08:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|14
1736183310000|2025-01-06 17:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|84
1736183320000|2025-01-06 17:08:40|||||||||4
1736183340000|2025-01-06 17:09:00|||||||||2
1736183350000|2025-01-06 17:09:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736183360000|2025-01-06 17:09:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|7
1736183380000|2025-01-06 17:09:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1736183390000|2025-01-06 17:09:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1736183400000|2025-01-06 17:10:00|||||||||2
1736183410000|2025-01-06 17:10:10|||||||||1
1736183430000|2025-01-06 17:10:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|20
1736183440000|2025-01-06 17:10:40|||||||||1
1736183450000|2025-01-06 17:10:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1736183460000|2025-01-06 17:11:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1736183480000|2025-01-06 17:11:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1736183490000|2025-01-06 17:11:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1736183500000|2025-01-06 17:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736183510000|2025-01-06 17:11:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1736183520000|2025-01-06 17:12:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|5
1736183530000|2025-01-06 17:12:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1736183540000|2025-01-06 17:12:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1736183560000|2025-01-06 17:12:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|33
1736183570000|2025-01-06 17:12:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|228
1736183580000|2025-01-06 17:13:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|89
1736183590000|2025-01-06 17:13:10|||||||||3
1736183600000|2025-01-06 17:13:20|||||||||12
1736183610000|2025-01-06 17:13:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|16
1736183620000|2025-01-06 17:13:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736183630000|2025-01-06 17:13:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|53
1736183640000|2025-01-06 17:14:00|704|703|704|703|704|703|704|703|9
1736183650000|2025-01-06 17:14:10|703.9|702.9|703.8|702.8|704|703|703.8|702.8|5
1736183660000|2025-01-06 17:14:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736183670000|2025-01-06 17:14:30|||||||||1
1736183690000|2025-01-06 17:14:50|704|703|703.8|702.8|704|703|703.8|702.8|69
1736183700000|2025-01-06 17:15:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|6
1736183710000|2025-01-06 17:15:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|5
1736183720000|2025-01-06 17:15:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|9
1736183730000|2025-01-06 17:15:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1736183740000|2025-01-06 17:15:40|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|15
1736183750000|2025-01-06 17:15:50|||||||||6
1736183760000|2025-01-06 17:16:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1736183770000|2025-01-06 17:16:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|20
1736183780000|2025-01-06 17:16:20|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|4
1736183800000|2025-01-06 17:16:40|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|2
1736183810000|2025-01-06 17:16:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1736183820000|2025-01-06 17:17:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1736183830000|2025-01-06 17:17:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1736183840000|2025-01-06 17:17:20|||||||||1
1736183850000|2025-01-06 17:17:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1736183870000|2025-01-06 17:17:50|703|702|703.1|702.1|703.1|702.1|703|702|3
1736183880000|2025-01-06 17:18:00|||||||||9
1736183890000|2025-01-06 17:18:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|16
1736183900000|2025-01-06 17:18:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|17
1736183910000|2025-01-06 17:18:30|||||||||2
1736183920000|2025-01-06 17:18:40|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|11
1736183930000|2025-01-06 17:18:50|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|20
1736183940000|2025-01-06 17:19:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1736183950000|2025-01-06 17:19:10|||||||||4
1736183960000|2025-01-06 17:19:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|18
1736183970000|2025-01-06 17:19:30|703|702|703|702|703|702|703|702|34
1736183980000|2025-01-06 17:19:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1736184000000|2025-01-06 17:20:00|||||||||2
1736184010000|2025-01-06 17:20:10|||||||||1
1736184020000|2025-01-06 17:20:20|703|702|702.9|701.9|703|702|702.9|701.9|16
1736184030000|2025-01-06 17:20:30|703|702|702.9|701.9|703|702|702.9|701.9|17
1736184040000|2025-01-06 17:20:40|703|702|703.1|702.1|703.1|702.1|703|702|17
1736184050000|2025-01-06 17:20:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|6
1736184060000|2025-01-06 17:21:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1736184070000|2025-01-06 17:21:10|||||||||1
1736184080000|2025-01-06 17:21:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|31
1736184090000|2025-01-06 17:21:30|||||||||4
1736184100000|2025-01-06 17:21:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1736184110000|2025-01-06 17:21:50|||||||||3
1736184120000|2025-01-06 17:22:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1736184130000|2025-01-06 17:22:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1736184140000|2025-01-06 17:22:20|703|702|703|702|703.1|702.1|703|702|24
1736184150000|2025-01-06 17:22:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|3
1736184160000|2025-01-06 17:22:40|||||||||1
1736184180000|2025-01-06 17:23:00|703|702|702.9|701.9|703.1|702.1|702.8|701.8|16
1736184190000|2025-01-06 17:23:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1736184200000|2025-01-06 17:23:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1736184250000|2025-01-06 17:24:10|703|702|702.9|701.9|703|702|702.9|701.9|7
1736184260000|2025-01-06 17:24:20|703|702|703|702|703|702|703|702|0
1736184270000|2025-01-06 17:24:30|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|2
1736184280000|2025-01-06 17:24:40|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|9
1736184290000|2025-01-06 17:24:50|||||||||100
1736184300000|2025-01-06 17:25:00|703|702|703|702|703|702|702.9|701.9|2
1736184310000|2025-01-06 17:25:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1736184330000|2025-01-06 17:25:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|11
1736184340000|2025-01-06 17:25:40|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1736184350000|2025-01-06 17:25:50|||||||||2
1736184360000|2025-01-06 17:26:00|||||||||3
1736184370000|2025-01-06 17:26:10|||||||||1
1736184400000|2025-01-06 17:26:40|||||||||1
1736184410000|2025-01-06 17:26:50|||||||||353
1736184420000|2025-01-06 17:27:00|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|9
1736184430000|2025-01-06 17:27:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1736184440000|2025-01-06 17:27:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|9
1736184450000|2025-01-06 17:27:30|||||||||3
1736184460000|2025-01-06 17:27:40|||||||||2
1736184470000|2025-01-06 17:27:50|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|10
1736184480000|2025-01-06 17:28:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|176
1736184490000|2025-01-06 17:28:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|7
1736184510000|2025-01-06 17:28:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1736184520000|2025-01-06 17:28:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1736184530000|2025-01-06 17:28:50|||||||||1
1736184540000|2025-01-06 17:29:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|7
1736184550000|2025-01-06 17:29:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736184560000|2025-01-06 17:29:20|||||||||1
1736184570000|2025-01-06 17:29:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|13
1736184580000|2025-01-06 17:29:40|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|20
1736184590000|2025-01-06 17:29:50|||||||||33
1736184600000|2025-01-06 17:30:00|||||||||50
1736184610000|2025-01-06 17:30:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|59
1736184620000|2025-01-06 17:30:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|10
1736184630000|2025-01-06 17:30:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|13
1736184640000|2025-01-06 17:30:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|25
1736184650000|2025-01-06 17:30:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|17
1736184660000|2025-01-06 17:31:00|||||||||1
1736184670000|2025-01-06 17:31:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|23
1736184680000|2025-01-06 17:31:20|||||||||1
1736184690000|2025-01-06 17:31:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1736184700000|2025-01-06 17:31:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736184710000|2025-01-06 17:31:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|4
1736184720000|2025-01-06 17:32:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1736184730000|2025-01-06 17:32:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1736184740000|2025-01-06 17:32:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1736184750000|2025-01-06 17:32:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1736184760000|2025-01-06 17:32:40|||||||||1
1736184770000|2025-01-06 17:32:50|||||||||8
1736184780000|2025-01-06 17:33:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|2
1736184790000|2025-01-06 17:33:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1736184800000|2025-01-06 17:33:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|8
1736184810000|2025-01-06 17:33:30|||||||||19
1736184830000|2025-01-06 17:33:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736184840000|2025-01-06 17:34:00|702.8|701.8|702.4|701.4|702.9|701.9|702.4|701.4|16
1736184850000|2025-01-06 17:34:10|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|7
1736184860000|2025-01-06 17:34:20|||||||||1
1736184870000|2025-01-06 17:34:30|702|701|701.9|700.9|702|701|701.9|700.9|12
1736184880000|2025-01-06 17:34:40|702|701|701.9|700.9|702|701|701.9|700.9|2
1736184890000|2025-01-06 17:34:50|||||||||10
1736184900000|2025-01-06 17:35:00|701.8|700.8|701.4|700.4|701.9|700.9|701.4|700.4|54
1736184910000|2025-01-06 17:35:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|56
1736184920000|2025-01-06 17:35:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|34
1736184930000|2025-01-06 17:35:30|||||||||11
1736184940000|2025-01-06 17:35:40|||||||||14
1736184960000|2025-01-06 17:36:00|||||||||6
1736184970000|2025-01-06 17:36:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|17
1736184980000|2025-01-06 17:36:20|||||||||1
1736184990000|2025-01-06 17:36:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|39
1736185000000|2025-01-06 17:36:40|701|700|700.9|699.9|701|700|700.9|699.9|1
1736185010000|2025-01-06 17:36:50|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|64
1736185020000|2025-01-06 17:37:00|||||||||12
1736185030000|2025-01-06 17:37:10|||||||||20
1736185040000|2025-01-06 17:37:20|||||||||1
1736185050000|2025-01-06 17:37:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|15
1736185060000|2025-01-06 17:37:40|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1736185070000|2025-01-06 17:37:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|4
1736185080000|2025-01-06 17:38:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|10
1736185090000|2025-01-06 17:38:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|3
1736185100000|2025-01-06 17:38:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1736185120000|2025-01-06 17:38:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|27
1736185130000|2025-01-06 17:38:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736185140000|2025-01-06 17:39:00|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|38
1736185150000|2025-01-06 17:39:10|700|699|700|699|700|699|699.9|698.9|0
1736185160000|2025-01-06 17:39:20|699.9|698.9|699.9|698.9|700|699|699.9|698.9|203
1736185180000|2025-01-06 17:39:40|700|699|699.9|698.9|700|699|699.9|698.9|11
1736185190000|2025-01-06 17:39:50|700|699|700|699|700|699|699.9|698.9|2
1736185200000|2025-01-06 17:40:00|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|10
1736185210000|2025-01-06 17:40:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1736185220000|2025-01-06 17:40:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1736185240000|2025-01-06 17:40:40|||||||||1
1736185260000|2025-01-06 17:41:00|||||||||1
1736185270000|2025-01-06 17:41:10|||||||||5
1736185280000|2025-01-06 17:41:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|3
1736185290000|2025-01-06 17:41:30|||||||||10
1736185300000|2025-01-06 17:41:40|||||||||6
1736185310000|2025-01-06 17:41:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736185320000|2025-01-06 17:42:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|9
1736185330000|2025-01-06 17:42:10|||||||||45
1736185340000|2025-01-06 17:42:20|||||||||10
1736185350000|2025-01-06 17:42:30|||||||||6
1736185360000|2025-01-06 17:42:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|2
1736185370000|2025-01-06 17:42:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736185390000|2025-01-06 17:43:10|||||||||61
1736185400000|2025-01-06 17:43:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|35
1736185410000|2025-01-06 17:43:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|4
1736185430000|2025-01-06 17:43:50|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|28
1736185440000|2025-01-06 17:44:00|||||||||21
1736185450000|2025-01-06 17:44:10|||||||||1
1736185460000|2025-01-06 17:44:20|||||||||1
1736185470000|2025-01-06 17:44:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1736185480000|2025-01-06 17:44:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|5
1736185490000|2025-01-06 17:44:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736185500000|2025-01-06 17:45:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|6
1736185510000|2025-01-06 17:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736185520000|2025-01-06 17:45:20|||||||||1
1736185530000|2025-01-06 17:45:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|20
1736185540000|2025-01-06 17:45:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736185560000|2025-01-06 17:46:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|214
1736185570000|2025-01-06 17:46:10|||||||||2
1736185580000|2025-01-06 17:46:20|||||||||2
1736185590000|2025-01-06 17:46:30|700|699|699.9|698.9|700|699|699.9|698.9|15
1736185600000|2025-01-06 17:46:40|700|699|700.1|699.1|700.1|699.1|699.9|698.9|185
1736185610000|2025-01-06 17:46:50|||||||||2
1736185620000|2025-01-06 17:47:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|8
1736185630000|2025-01-06 17:47:10|||||||||2
1736185650000|2025-01-06 17:47:30|||||||||1
1736185660000|2025-01-06 17:47:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|14
1736185670000|2025-01-06 17:47:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|8
1736185680000|2025-01-06 17:48:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|14
1736185690000|2025-01-06 17:48:10|||||||||1
1736185700000|2025-01-06 17:48:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1736185710000|2025-01-06 17:48:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|6
1736185720000|2025-01-06 17:48:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|2
1736185730000|2025-01-06 17:48:50|||||||||2
1736185750000|2025-01-06 17:49:10|||||||||2
1736185760000|2025-01-06 17:49:20|||||||||12
1736185770000|2025-01-06 17:49:30|||||||||1
1736185780000|2025-01-06 17:49:40|||||||||11
1736185790000|2025-01-06 17:49:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|14
1736185800000|2025-01-06 17:50:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1736185810000|2025-01-06 17:50:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|3
1736185820000|2025-01-06 17:50:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|2
1736185830000|2025-01-06 17:50:30|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|47
1736185840000|2025-01-06 17:50:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736185860000|2025-01-06 17:51:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|2
1736185870000|2025-01-06 17:51:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|48
1736185880000|2025-01-06 17:51:20|||||||||1
1736185890000|2025-01-06 17:51:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|8
1736185900000|2025-01-06 17:51:40|||||||||1
1736185910000|2025-01-06 17:51:50|||||||||627
1736185920000|2025-01-06 17:52:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1736185930000|2025-01-06 17:52:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1736185940000|2025-01-06 17:52:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736185950000|2025-01-06 17:52:30|||||||||4
1736185960000|2025-01-06 17:52:40|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|19
1736185970000|2025-01-06 17:52:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|5
1736185980000|2025-01-06 17:53:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|1
1736185990000|2025-01-06 17:53:10|||||||||1
1736186000000|2025-01-06 17:53:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|9
1736186020000|2025-01-06 17:53:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|5
1736186030000|2025-01-06 17:53:50|||||||||1
1736186040000|2025-01-06 17:54:00|||||||||1
1736186050000|2025-01-06 17:54:10|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1736186060000|2025-01-06 17:54:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736186070000|2025-01-06 17:54:30|||||||||1
1736186080000|2025-01-06 17:54:40|||||||||2
1736186090000|2025-01-06 17:54:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736186100000|2025-01-06 17:55:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|4
1736186110000|2025-01-06 17:55:10|||||||||1
1736186120000|2025-01-06 17:55:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736186130000|2025-01-06 17:55:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1736186150000|2025-01-06 17:55:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736186160000|2025-01-06 17:56:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|36
1736186170000|2025-01-06 17:56:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1736186180000|2025-01-06 17:56:20|||||||||1
1736186190000|2025-01-06 17:56:30|||||||||1
1736186200000|2025-01-06 17:56:40|||||||||2
1736186220000|2025-01-06 17:57:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1736186230000|2025-01-06 17:57:10|||||||||3
1736186240000|2025-01-06 17:57:20|||||||||1
1736186260000|2025-01-06 17:57:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|10
1736186270000|2025-01-06 17:57:50|||||||||3
1736186280000|2025-01-06 17:58:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1736186290000|2025-01-06 17:58:10|||||||||1
1736186300000|2025-01-06 17:58:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1736186310000|2025-01-06 17:58:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736186320000|2025-01-06 17:58:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736186330000|2025-01-06 17:58:50|||||||||20
1736186340000|2025-01-06 17:59:00|||||||||19
1736186350000|2025-01-06 17:59:10|||||||||1
1736186370000|2025-01-06 17:59:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|19
1736186390000|2025-01-06 17:59:50|||||||||1
1736186410000|2025-01-06 18:00:10|||||||||1
1736186420000|2025-01-06 18:00:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|12
1736186440000|2025-01-06 18:00:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|13
1736186450000|2025-01-06 18:00:50|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|23
1736186460000|2025-01-06 18:01:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|8
1736186470000|2025-01-06 18:01:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736186480000|2025-01-06 18:01:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|6
1736186490000|2025-01-06 18:01:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|11
1736186500000|2025-01-06 18:01:40|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|28
1736186510000|2025-01-06 18:01:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1736186520000|2025-01-06 18:02:00|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|17
1736186530000|2025-01-06 18:02:10|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|26
1736186560000|2025-01-06 18:02:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|272
1736186570000|2025-01-06 18:02:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1736186580000|2025-01-06 18:03:00|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|324
1736186590000|2025-01-06 18:03:10|||||||||72
1736186600000|2025-01-06 18:03:20|699|698|699|698|699|698|699|698|3
1736186610000|2025-01-06 18:03:30|699.1|698.1|699|698|699.1|698.1|698.9|697.9|15
1736186620000|2025-01-06 18:03:40|699.1|698.1|699|698|699.1|698.1|699|698|1
1736186630000|2025-01-06 18:03:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736186640000|2025-01-06 18:04:00|||||||||1
1736186650000|2025-01-06 18:04:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|25
1736186660000|2025-01-06 18:04:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|20
1736186690000|2025-01-06 18:04:50|699|698|698.9|697.9|699|698|698.9|697.9|8
1736186700000|2025-01-06 18:05:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1736186710000|2025-01-06 18:05:10|||||||||1
1736186720000|2025-01-06 18:05:20|||||||||173
1736186730000|2025-01-06 18:05:30|||||||||168
1736186740000|2025-01-06 18:05:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|15
1736186750000|2025-01-06 18:05:50|||||||||3
1736186760000|2025-01-06 18:06:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|15
1736186770000|2025-01-06 18:06:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736186780000|2025-01-06 18:06:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1736186790000|2025-01-06 18:06:30|699|698|699|698|699|698|699|698|8
1736186800000|2025-01-06 18:06:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736186830000|2025-01-06 18:07:10|||||||||2
1736186840000|2025-01-06 18:07:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|22
1736186880000|2025-01-06 18:08:00|||||||||4
1736186890000|2025-01-06 18:08:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736186900000|2025-01-06 18:08:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1736186910000|2025-01-06 18:08:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|4
1736186920000|2025-01-06 18:08:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|1
1736186930000|2025-01-06 18:08:50|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1736186940000|2025-01-06 18:09:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1736186950000|2025-01-06 18:09:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|10
1736186960000|2025-01-06 18:09:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|11
1736186970000|2025-01-06 18:09:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1736187000000|2025-01-06 18:10:00|||||||||15
1736187030000|2025-01-06 18:10:30|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|14
1736187040000|2025-01-06 18:10:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|2
1736187060000|2025-01-06 18:11:00|||||||||2
1736187080000|2025-01-06 18:11:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|47
1736187090000|2025-01-06 18:11:30|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|10
1736187100000|2025-01-06 18:11:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736187110000|2025-01-06 18:11:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1736187120000|2025-01-06 18:12:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1736187140000|2025-01-06 18:12:20|||||||||1
1736187150000|2025-01-06 18:12:30|||||||||3
1736187160000|2025-01-06 18:12:40|||||||||3
1736187170000|2025-01-06 18:12:50|||||||||1
1736187180000|2025-01-06 18:13:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|6
1736187200000|2025-01-06 18:13:20|||||||||2
1736187230000|2025-01-06 18:13:50|||||||||34
1736187240000|2025-01-06 18:14:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|83
1736187250000|2025-01-06 18:14:10|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|15
1736187270000|2025-01-06 18:14:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|15
1736187280000|2025-01-06 18:14:40|||||||||5
1736187310000|2025-01-06 18:15:10|||||||||1
1736187320000|2025-01-06 18:15:20|||||||||61
1736187330000|2025-01-06 18:15:30|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|27
1736187340000|2025-01-06 18:15:40|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|48
1736187350000|2025-01-06 18:15:50|||||||||36
1736187360000|2025-01-06 18:16:00|||||||||10
1736187380000|2025-01-06 18:16:20|||||||||4
1736187390000|2025-01-06 18:16:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|9
1736187400000|2025-01-06 18:16:40|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1736187410000|2025-01-06 18:16:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1736187420000|2025-01-06 18:17:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1736187430000|2025-01-06 18:17:10|||||||||1
1736187440000|2025-01-06 18:17:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1736187450000|2025-01-06 18:17:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|12
1736187460000|2025-01-06 18:17:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1736187470000|2025-01-06 18:17:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736187480000|2025-01-06 18:18:00|||||||||1
1736187500000|2025-01-06 18:18:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|13
1736187510000|2025-01-06 18:18:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1736187520000|2025-01-06 18:18:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736187540000|2025-01-06 18:19:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|6
1736187550000|2025-01-06 18:19:10|||||||||6
1736187560000|2025-01-06 18:19:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736187590000|2025-01-06 18:19:50|||||||||1
1736187600000|2025-01-06 18:20:00|||||||||1
1736187610000|2025-01-06 18:20:10|698.3|697.3|698.3|697.3|698.4|697.4|698.1|697.1|15
1736187620000|2025-01-06 18:20:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|4
1736187640000|2025-01-06 18:20:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|5
1736187680000|2025-01-06 18:21:20|||||||||15
1736187700000|2025-01-06 18:21:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|9
1736187710000|2025-01-06 18:21:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736187720000|2025-01-06 18:22:00|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|19
1736187730000|2025-01-06 18:22:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|26
1736187750000|2025-01-06 18:22:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|18
1736187760000|2025-01-06 18:22:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|5
1736187770000|2025-01-06 18:22:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736187780000|2025-01-06 18:23:00|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|13
1736187800000|2025-01-06 18:23:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|28
1736187810000|2025-01-06 18:23:30|697.9|696.9|698|697|698|697|697.9|696.9|4
1736187820000|2025-01-06 18:23:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|1
1736187830000|2025-01-06 18:23:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1736187840000|2025-01-06 18:24:00|||||||||33
1736187850000|2025-01-06 18:24:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|3
1736187870000|2025-01-06 18:24:30|||||||||8
1736187880000|2025-01-06 18:24:40|||||||||2
1736187890000|2025-01-06 18:24:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|23
1736187900000|2025-01-06 18:25:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|11
1736187920000|2025-01-06 18:25:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|4
1736187930000|2025-01-06 18:25:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736187940000|2025-01-06 18:25:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736187960000|2025-01-06 18:26:00|||||||||1
1736187970000|2025-01-06 18:26:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1736187980000|2025-01-06 18:26:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1736187990000|2025-01-06 18:26:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|4
1736188000000|2025-01-06 18:26:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1736188010000|2025-01-06 18:26:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|3
1736188020000|2025-01-06 18:27:00|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|11
1736188030000|2025-01-06 18:27:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736188050000|2025-01-06 18:27:30|||||||||1
1736188060000|2025-01-06 18:27:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1736188070000|2025-01-06 18:27:50|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1736188080000|2025-01-06 18:28:00|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|0
1736188090000|2025-01-06 18:28:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736188110000|2025-01-06 18:28:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|11
1736188120000|2025-01-06 18:28:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|4
1736188130000|2025-01-06 18:28:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|11
1736188140000|2025-01-06 18:29:00|||||||||2
1736188150000|2025-01-06 18:29:10|||||||||16
1736188160000|2025-01-06 18:29:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|10
1736188180000|2025-01-06 18:29:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|12
1736188190000|2025-01-06 18:29:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|8
1736188210000|2025-01-06 18:30:10|698.1|697.1|698.4|697.4|698.4|697.4|697.9|696.9|26
1736188230000|2025-01-06 18:30:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736188240000|2025-01-06 18:30:40|||||||||1
1736188250000|2025-01-06 18:30:50|||||||||6
1736188260000|2025-01-06 18:31:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|18
1736188270000|2025-01-06 18:31:10|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1736188280000|2025-01-06 18:31:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|2
1736188290000|2025-01-06 18:31:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1736188300000|2025-01-06 18:31:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|2
1736188310000|2025-01-06 18:31:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|3
1736188320000|2025-01-06 18:32:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736188330000|2025-01-06 18:32:10|||||||||22
1736188350000|2025-01-06 18:32:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1736188360000|2025-01-06 18:32:40|698|697|697.6|696.6|698|697|697.6|696.6|30
1736188370000|2025-01-06 18:32:50|||||||||2
1736188380000|2025-01-06 18:33:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|171
1736188390000|2025-01-06 18:33:10|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|2
1736188400000|2025-01-06 18:33:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|4
1736188420000|2025-01-06 18:33:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|23
1736188430000|2025-01-06 18:33:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1736188450000|2025-01-06 18:34:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|12
1736188460000|2025-01-06 18:34:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736188500000|2025-01-06 18:35:00|||||||||9
1736188510000|2025-01-06 18:35:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|12
1736188560000|2025-01-06 18:36:00|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|18
1736188570000|2025-01-06 18:36:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|2
1736188590000|2025-01-06 18:36:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|3
1736188620000|2025-01-06 18:37:00|||||||||1
1736188630000|2025-01-06 18:37:10|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|21
1736188640000|2025-01-06 18:37:20|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|6
1736188670000|2025-01-06 18:37:50|698|697|698.1|697.1|698.1|697.1|698|697|5
1736188680000|2025-01-06 18:38:00|||||||||7
1736188690000|2025-01-06 18:38:10|697.9|696.9|698|697|698|697|697.9|696.9|3
1736188700000|2025-01-06 18:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736188740000|2025-01-06 18:39:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1736188750000|2025-01-06 18:39:10|698|697|697.9|696.9|698.1|697.1|697.9|696.9|9
1736188780000|2025-01-06 18:39:40|698|697|698|697|698|697|697.9|696.9|4
1736188790000|2025-01-06 18:39:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736188800000|2025-01-06 18:40:00|698|697|697.9|696.9|698|697|697.9|696.9|2
1736188810000|2025-01-06 18:40:10|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1736188820000|2025-01-06 18:40:20|698|697|698.1|697.1|698.1|697.1|697.9|696.9|4
1736188850000|2025-01-06 18:40:50|698|697|697.9|696.9|698|697|697.9|696.9|3
1736188860000|2025-01-06 18:41:00|698|697|698.1|697.1|698.1|697.1|698|697|2
1736188870000|2025-01-06 18:41:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|1
1736188890000|2025-01-06 18:41:30|698|697|698|697|698.1|697.1|698|697|3
1736188900000|2025-01-06 18:41:40|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1736188920000|2025-01-06 18:42:00|||||||||1
1736188960000|2025-01-06 18:42:40|698|697|698.1|697.1|698.1|697.1|697.9|696.9|5
1736188990000|2025-01-06 18:43:10|||||||||1
1736189030000|2025-01-06 18:43:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|12
1736189040000|2025-01-06 18:44:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|1
1736189050000|2025-01-06 18:44:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|5
1736189060000|2025-01-06 18:44:20|||||||||1
1736189080000|2025-01-06 18:44:40|698|697|698|697|698.1|697.1|698|697|4
1736189090000|2025-01-06 18:44:50|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1736189100000|2025-01-06 18:45:00|698|697|697.9|696.9|698|697|697.9|696.9|4
1736189120000|2025-01-06 18:45:20|698|697|697.9|696.9|698|697|697.9|696.9|2
1736189160000|2025-01-06 18:46:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1736189170000|2025-01-06 18:46:10|||||||||11
1736189180000|2025-01-06 18:46:20|||||||||2
1736189190000|2025-01-06 18:46:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1736189210000|2025-01-06 18:46:50|698.3|697.3|698.4|697.4|698.6|697.6|698.3|697.3|5
1736189220000|2025-01-06 18:47:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736189230000|2025-01-06 18:47:10|||||||||2
1736189240000|2025-01-06 18:47:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|8
1736189260000|2025-01-06 18:47:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|2
1736189270000|2025-01-06 18:47:50|||||||||1
1736189280000|2025-01-06 18:48:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1736189290000|2025-01-06 18:48:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736189320000|2025-01-06 18:48:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1736189330000|2025-01-06 18:48:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|3
1736189340000|2025-01-06 18:49:00|||||||||10
1736189350000|2025-01-06 18:49:10|||||||||11
1736189360000|2025-01-06 18:49:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736189400000|2025-01-06 18:50:00|698.6|697.6|698.6|697.6|698.6|697.6|698.4|697.4|5
1736189410000|2025-01-06 18:50:10|||||||||1
1736189460000|2025-01-06 18:51:00|||||||||1
1736189480000|2025-01-06 18:51:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1736189490000|2025-01-06 18:51:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1736189500000|2025-01-06 18:51:40|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|45
1736189510000|2025-01-06 18:51:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1736189530000|2025-01-06 18:52:10|||||||||4
1736189540000|2025-01-06 18:52:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|8
1736189550000|2025-01-06 18:52:30|||||||||4
1736189560000|2025-01-06 18:52:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|10
1736189570000|2025-01-06 18:52:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736189580000|2025-01-06 18:53:00|||||||||7
1736189600000|2025-01-06 18:53:20|699|698|698.9|697.9|699|698|698.9|697.9|2
1736189610000|2025-01-06 18:53:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1736189640000|2025-01-06 18:54:00|699|698|698.9|697.9|699|698|698.9|697.9|9
1736189650000|2025-01-06 18:54:10|||||||||2
1736189670000|2025-01-06 18:54:30|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|17
1736189680000|2025-01-06 18:54:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1736189690000|2025-01-06 18:54:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736189700000|2025-01-06 18:55:00|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|74
1736189720000|2025-01-06 18:55:20|699|698|699|698|699|698|699|698|5
1736189730000|2025-01-06 18:55:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1736189740000|2025-01-06 18:55:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|33
1736189750000|2025-01-06 18:55:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|14
1736189760000|2025-01-06 18:56:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|2
1736189770000|2025-01-06 18:56:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|19
1736189780000|2025-01-06 18:56:20|||||||||2
1736189790000|2025-01-06 18:56:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|205
1736189800000|2025-01-06 18:56:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1736189810000|2025-01-06 18:56:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|9
1736189820000|2025-01-06 18:57:00|700|699|700.3|699.3|700.4|699.4|699.9|698.9|71
1736189830000|2025-01-06 18:57:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|58
1736189870000|2025-01-06 18:57:50|700|699|699.9|698.9|700|699|699.9|698.9|10
1736189880000|2025-01-06 18:58:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|25
1736189890000|2025-01-06 18:58:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|10
1736189900000|2025-01-06 18:58:20|||||||||1
1736189920000|2025-01-06 18:58:40|||||||||8
1736189930000|2025-01-06 18:58:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|50
1736189940000|2025-01-06 18:59:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1736189950000|2025-01-06 18:59:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736189960000|2025-01-06 18:59:20|||||||||2
1736189970000|2025-01-06 18:59:30|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|20
1736189980000|2025-01-06 18:59:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|49
1736189990000|2025-01-06 18:59:50|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|14
1736190000000|2025-01-06 19:00:00|699|698|698.9|697.9|699.1|698.1|698.9|697.9|58
1736190010000|2025-01-06 19:00:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|4
1736190020000|2025-01-06 19:00:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1736190040000|2025-01-06 19:00:40|||||||||2
1736190050000|2025-01-06 19:00:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|26
1736190060000|2025-01-06 19:01:00|||||||||4
1736190080000|2025-01-06 19:01:20|||||||||2
1736190090000|2025-01-06 19:01:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1736190120000|2025-01-06 19:02:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736190130000|2025-01-06 19:02:10|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|12
1736190140000|2025-01-06 19:02:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|21
1736190150000|2025-01-06 19:02:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|4
1736190160000|2025-01-06 19:02:40|700|699|700.1|699.1|700.1|699.1|700|699|8
1736190170000|2025-01-06 19:02:50|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190190000|2025-01-06 19:03:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|30
1736190200000|2025-01-06 19:03:20|||||||||1
1736190210000|2025-01-06 19:03:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|7
1736190220000|2025-01-06 19:03:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|3
1736190240000|2025-01-06 19:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1736190250000|2025-01-06 19:04:10|||||||||3
1736190270000|2025-01-06 19:04:30|||||||||1
1736190280000|2025-01-06 19:04:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|4
1736190300000|2025-01-06 19:05:00|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|19
1736190310000|2025-01-06 19:05:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736190320000|2025-01-06 19:05:20|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|86
1736190330000|2025-01-06 19:05:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|13
1736190340000|2025-01-06 19:05:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|7
1736190350000|2025-01-06 19:05:50|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190360000|2025-01-06 19:06:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|6
1736190370000|2025-01-06 19:06:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736190380000|2025-01-06 19:06:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1736190390000|2025-01-06 19:06:30|||||||||1
1736190400000|2025-01-06 19:06:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|136
1736190420000|2025-01-06 19:07:00|||||||||33
1736190430000|2025-01-06 19:07:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1736190440000|2025-01-06 19:07:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|3
1736190450000|2025-01-06 19:07:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736190460000|2025-01-06 19:07:40|||||||||2
1736190480000|2025-01-06 19:08:00|700|699|699.9|698.9|700|699|699.9|698.9|7
1736190490000|2025-01-06 19:08:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1736190500000|2025-01-06 19:08:20|700|699|700.1|699.1|700.1|699.1|699.9|698.9|18
1736190510000|2025-01-06 19:08:30|||||||||50
1736190520000|2025-01-06 19:08:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|6
1736190530000|2025-01-06 19:08:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|10
1736190540000|2025-01-06 19:09:00|||||||||7
1736190560000|2025-01-06 19:09:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|8
1736190570000|2025-01-06 19:09:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736190580000|2025-01-06 19:09:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|7
1736190590000|2025-01-06 19:09:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736190600000|2025-01-06 19:10:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|16
1736190610000|2025-01-06 19:10:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1736190620000|2025-01-06 19:10:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|5
1736190630000|2025-01-06 19:10:30|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|9
1736190660000|2025-01-06 19:11:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|10
1736190670000|2025-01-06 19:11:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|11
1736190690000|2025-01-06 19:11:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|17
1736190700000|2025-01-06 19:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736190710000|2025-01-06 19:11:50|701|700|701.1|700.1|701.1|700.1|701|700|10
1736190720000|2025-01-06 19:12:00|701|700|701.3|700.3|701.3|700.3|701|700|5
1736190730000|2025-01-06 19:12:10|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|14
1736190740000|2025-01-06 19:12:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|33
1736190750000|2025-01-06 19:12:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1736190760000|2025-01-06 19:12:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736190770000|2025-01-06 19:12:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|3
1736190780000|2025-01-06 19:13:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|10
1736190800000|2025-01-06 19:13:20|701|700|701.1|700.1|701.1|700.1|701|700|5
1736190810000|2025-01-06 19:13:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|11
1736190820000|2025-01-06 19:13:40|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|9
1736190830000|2025-01-06 19:13:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|8
1736190840000|2025-01-06 19:14:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1736190850000|2025-01-06 19:14:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1736190860000|2025-01-06 19:14:20|||||||||2
1736190870000|2025-01-06 19:14:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736190880000|2025-01-06 19:14:40|||||||||1
1736190890000|2025-01-06 19:14:50|701|700|700.9|699.9|701|700|700.9|699.9|10
1736190900000|2025-01-06 19:15:00|701|700|700.9|699.9|701|700|700.9|699.9|4
1736190920000|2025-01-06 19:15:20|701|700|700.9|699.9|701|700|700.9|699.9|4
1736190930000|2025-01-06 19:15:30|||||||||20
1736190940000|2025-01-06 19:15:40|701|700|701.1|700.1|701.1|700.1|701|700|16
1736190950000|2025-01-06 19:15:50|||||||||1
1736190960000|2025-01-06 19:16:00|||||||||7
1736190990000|2025-01-06 19:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|15
1736191000000|2025-01-06 19:16:40|701|700|701|700|701|700|700.9|699.9|8
1736191010000|2025-01-06 19:16:50|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|0
1736191020000|2025-01-06 19:17:00|701|700|701|700|701|700|701|700|0
1736191030000|2025-01-06 19:17:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736191040000|2025-01-06 19:17:20|701|700|700.9|699.9|701|700|700.9|699.9|3
1736191060000|2025-01-06 19:17:40|701|700|701|700|701|700|700.9|699.9|3
1736191070000|2025-01-06 19:17:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|19
1736191080000|2025-01-06 19:18:00|||||||||1
1736191090000|2025-01-06 19:18:10|701|700|701|700|701|700|700.9|699.9|1
1736191100000|2025-01-06 19:18:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1736191140000|2025-01-06 19:19:00|||||||||22
1736191150000|2025-01-06 19:19:10|701|700|700.6|699.6|701|700|700.6|699.6|17
1736191160000|2025-01-06 19:19:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736191180000|2025-01-06 19:19:40|||||||||9
1736191200000|2025-01-06 19:20:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|23
1736191210000|2025-01-06 19:20:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1736191230000|2025-01-06 19:20:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1736191240000|2025-01-06 19:20:40|||||||||4
1736191260000|2025-01-06 19:21:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|34
1736191270000|2025-01-06 19:21:10|||||||||1
1736191300000|2025-01-06 19:21:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1736191320000|2025-01-06 19:22:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1736191330000|2025-01-06 19:22:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|113
1736191340000|2025-01-06 19:22:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|22
1736191350000|2025-01-06 19:22:30|701|700|701.1|700.1|701.1|700.1|701|700|3
1736191360000|2025-01-06 19:22:40|||||||||1
1736191370000|2025-01-06 19:22:50|||||||||1
1736191380000|2025-01-06 19:23:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|4
1736191410000|2025-01-06 19:23:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|58
1736191420000|2025-01-06 19:23:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|12
1736191440000|2025-01-06 19:24:00|||||||||11
1736191450000|2025-01-06 19:24:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1736191460000|2025-01-06 19:24:20|701|700|700.6|699.6|701|700|700.6|699.6|21
1736191470000|2025-01-06 19:24:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1736191480000|2025-01-06 19:24:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|18
1736191500000|2025-01-06 19:25:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|6
1736191510000|2025-01-06 19:25:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3
1736191520000|2025-01-06 19:25:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1736191540000|2025-01-06 19:25:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|5
1736191550000|2025-01-06 19:25:50|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|2
1736191560000|2025-01-06 19:26:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1736191570000|2025-01-06 19:26:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|5
1736191600000|2025-01-06 19:26:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|3
1736191620000|2025-01-06 19:27:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1736191630000|2025-01-06 19:27:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|5
1736191640000|2025-01-06 19:27:20|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|24
1736191650000|2025-01-06 19:27:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|15
1736191660000|2025-01-06 19:27:40|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|22
1736191670000|2025-01-06 19:27:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|20
1736191680000|2025-01-06 19:28:00|700.8|699.8|700.6|699.6|700.9|699.9|700.4|699.4|172
1736191690000|2025-01-06 19:28:10|700.9|699.9|700.9|699.9|700.9|699.9|700.6|699.6|92
1736191700000|2025-01-06 19:28:20|||||||||85
1736191710000|2025-01-06 19:28:30|||||||||83
1736191720000|2025-01-06 19:28:40|701|700|700.9|699.9|701|700|700.6|699.6|138
1736191730000|2025-01-06 19:28:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|73
1736191740000|2025-01-06 19:29:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|109
1736191750000|2025-01-06 19:29:10|||||||||130
1736191760000|2025-01-06 19:29:20|||||||||93
1736191770000|2025-01-06 19:29:30|||||||||45
1736191780000|2025-01-06 19:29:40|||||||||56
1736191790000|2025-01-06 19:29:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|96
1736191800000|2025-01-06 19:30:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|67
1736191810000|2025-01-06 19:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|24
1736191820000|2025-01-06 19:30:20|||||||||191
1736191830000|2025-01-06 19:30:30|||||||||5
1736191840000|2025-01-06 19:30:40|||||||||8
1736191850000|2025-01-06 19:30:50|||||||||30
1736191860000|2025-01-06 19:31:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|16
1736191870000|2025-01-06 19:31:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|33
1736191880000|2025-01-06 19:31:20|||||||||1
1736191890000|2025-01-06 19:31:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|32
1736191900000|2025-01-06 19:31:40|||||||||13
1736191910000|2025-01-06 19:31:50|||||||||16
1736191920000|2025-01-06 19:32:00|||||||||45
1736191930000|2025-01-06 19:32:10|701.9|700.9|702|701|702|701|701.9|700.9|10
1736191940000|2025-01-06 19:32:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|21
1736191950000|2025-01-06 19:32:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1736191960000|2025-01-06 19:32:40|||||||||2
1736191990000|2025-01-06 19:33:10|702|701|702.1|701.1|702.1|701.1|702|701|3
1736192000000|2025-01-06 19:33:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|4
1736192010000|2025-01-06 19:33:30|702|701|702.1|701.1|702.1|701.1|702|701|4
1736192020000|2025-01-06 19:33:40|702|701|702|701|702|701|702|701|17
1736192030000|2025-01-06 19:33:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736192090000|2025-01-06 19:34:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|6
1736192110000|2025-01-06 19:35:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|26
1736192120000|2025-01-06 19:35:20|702|701|702|701|702|701|702|701|0
1736192130000|2025-01-06 19:35:30|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1736192140000|2025-01-06 19:35:40|||||||||1
1736192150000|2025-01-06 19:35:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|10
1736192160000|2025-01-06 19:36:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|2
1736192170000|2025-01-06 19:36:10|||||||||19
1736192180000|2025-01-06 19:36:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736192200000|2025-01-06 19:36:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|19
1736192210000|2025-01-06 19:36:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1736192320000|2025-01-06 19:38:40|||||||||1
1736192340000|2025-01-06 19:39:00|||||||||11
1736192370000|2025-01-06 19:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|10
1736192380000|2025-01-06 19:39:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|10
1736192390000|2025-01-06 19:39:50|||||||||6
1736192400000|2025-01-06 19:40:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|15
1736192410000|2025-01-06 19:40:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1736192430000|2025-01-06 19:40:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|28
1736192440000|2025-01-06 19:40:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|4
1736192460000|2025-01-06 19:41:00|||||||||1
1736192470000|2025-01-06 19:41:10|||||||||1
1736192480000|2025-01-06 19:41:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|11
1736192500000|2025-01-06 19:41:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|7
1736192530000|2025-01-06 19:42:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1736192560000|2025-01-06 19:42:40|||||||||1
1736192590000|2025-01-06 19:43:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|8
1736192600000|2025-01-06 19:43:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1736192630000|2025-01-06 19:43:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736192640000|2025-01-06 19:44:00|||||||||6
1736192650000|2025-01-06 19:44:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736192690000|2025-01-06 19:44:50|||||||||2
1736192710000|2025-01-06 19:45:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1736192730000|2025-01-06 19:45:30|||||||||1
1736192750000|2025-01-06 19:45:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736192760000|2025-01-06 19:46:00|||||||||1
1736192800000|2025-01-06 19:46:40|||||||||13
1736192860000|2025-01-06 19:47:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|7
1736192880000|2025-01-06 19:48:00|701|700|700.9|699.9|701|700|700.9|699.9|3
1736192890000|2025-01-06 19:48:10|||||||||1
1736192940000|2025-01-06 19:49:00|701|700|701|700|701|700|701|700|6
1736192950000|2025-01-06 19:49:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736192970000|2025-01-06 19:49:30|||||||||19
1736192990000|2025-01-06 19:49:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1736193000000|2025-01-06 19:50:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1736193010000|2025-01-06 19:50:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736193020000|2025-01-06 19:50:20|||||||||2
1736193030000|2025-01-06 19:50:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736193040000|2025-01-06 19:50:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1736193060000|2025-01-06 19:51:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|19
1736193070000|2025-01-06 19:51:10|||||||||2
1736193080000|2025-01-06 19:51:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|10
1736193100000|2025-01-06 19:51:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|97
1736193110000|2025-01-06 19:51:50|||||||||4
1736193130000|2025-01-06 19:52:10|||||||||1
1736193140000|2025-01-06 19:52:20|||||||||8
1736193150000|2025-01-06 19:52:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736193190000|2025-01-06 19:53:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736193220000|2025-01-06 19:53:40|||||||||1
1736193270000|2025-01-06 19:54:30|||||||||2
1736193290000|2025-01-06 19:54:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|6
1736193300000|2025-01-06 19:55:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736193340000|2025-01-06 19:55:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1736193350000|2025-01-06 19:55:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736193390000|2025-01-06 19:56:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736193400000|2025-01-06 19:56:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|9
1736193460000|2025-01-06 19:57:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736193530000|2025-01-06 19:58:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|16
1736193540000|2025-01-06 19:59:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1736193550000|2025-01-06 19:59:10|701|700|701|700|701.1|700.1|701|700|1
1736193560000|2025-01-06 19:59:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193580000|2025-01-06 19:59:40|701|700|700.9|699.9|701|700|700.9|699.9|4
1736193590000|2025-01-06 19:59:50|||||||||2
1736193600000|2025-01-06 20:00:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1736193640000|2025-01-06 20:00:40|||||||||6
1736193650000|2025-01-06 20:00:50|701|700|701|700|701|700|701|700|10
1736193660000|2025-01-06 20:01:00|701.1|700.1|701|700|701.1|700.1|701|700|5
1736193680000|2025-01-06 20:01:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1736193690000|2025-01-06 20:01:30|701|700|701|700|701|700|701|700|2
1736193700000|2025-01-06 20:01:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193710000|2025-01-06 20:01:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1736193730000|2025-01-06 20:02:10|701|700|700.9|699.9|701|700|700.9|699.9|2
1736193740000|2025-01-06 20:02:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736193760000|2025-01-06 20:02:40|||||||||2
1736193890000|2025-01-06 20:04:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736193930000|2025-01-06 20:05:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1736193950000|2025-01-06 20:05:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1736193970000|2025-01-06 20:06:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736194020000|2025-01-06 20:07:00|||||||||1
1736194190000|2025-01-06 20:09:50|701|700|701.1|700.1|701.1|700.1|701|700|4
1736194210000|2025-01-06 20:10:10|701|700|700.9|699.9|701|700|700.9|699.9|4
1736194240000|2025-01-06 20:10:40|701|700|701|700|701|700|701|700|0
1736194250000|2025-01-06 20:10:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736194280000|2025-01-06 20:11:20|701|700|701|700|701|700|701|700|3
1736194300000|2025-01-06 20:11:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736194310000|2025-01-06 20:11:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1736194320000|2025-01-06 20:12:00|701|700|701|700|701|700|701|700|2
1736194330000|2025-01-06 20:12:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736194340000|2025-01-06 20:12:20|701|700|701|700|701|700|701|700|1
1736194350000|2025-01-06 20:12:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194380000|2025-01-06 20:13:00|||||||||1
1736194400000|2025-01-06 20:13:20|||||||||1
1736194420000|2025-01-06 20:13:40|||||||||4
1736194430000|2025-01-06 20:13:50|701|700|701|700|701|700|701|700|0
1736194460000|2025-01-06 20:14:20|700.9|699.9|701|700|701|700|700.9|699.9|9
1736194480000|2025-01-06 20:14:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|102
1736194490000|2025-01-06 20:14:50|||||||||7
1736194500000|2025-01-06 20:15:00|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|16
1736194510000|2025-01-06 20:15:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736194520000|2025-01-06 20:15:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1736194530000|2025-01-06 20:15:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194560000|2025-01-06 20:16:00|||||||||2
1736194570000|2025-01-06 20:16:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736194580000|2025-01-06 20:16:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|3
1736194590000|2025-01-06 20:16:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|2
1736194610000|2025-01-06 20:16:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736194620000|2025-01-06 20:17:00|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|5
1736194630000|2025-01-06 20:17:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736194690000|2025-01-06 20:18:10|||||||||4
1736194770000|2025-01-06 20:19:30|||||||||2
1736194790000|2025-01-06 20:19:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|10
1736194800000|2025-01-06 20:20:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736194860000|2025-01-06 20:21:00|||||||||31
1736194870000|2025-01-06 20:21:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736194920000|2025-01-06 20:22:00|||||||||3
1736194930000|2025-01-06 20:22:10|||||||||1
1736194950000|2025-01-06 20:22:30|||||||||1
1736194970000|2025-01-06 20:22:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736194980000|2025-01-06 20:23:00|||||||||1
1736194990000|2025-01-06 20:23:10|||||||||1
1736195030000|2025-01-06 20:23:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|11
1736195040000|2025-01-06 20:24:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736195060000|2025-01-06 20:24:20|||||||||3
1736195090000|2025-01-06 20:24:50|||||||||1
1736195120000|2025-01-06 20:25:20|||||||||3
1736195130000|2025-01-06 20:25:30|||||||||4
1736195140000|2025-01-06 20:25:40|||||||||2
1736195150000|2025-01-06 20:25:50|||||||||1
1736195160000|2025-01-06 20:26:00|||||||||1
1736195170000|2025-01-06 20:26:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|3
1736195180000|2025-01-06 20:26:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736195200000|2025-01-06 20:26:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736195240000|2025-01-06 20:27:20|||||||||14
1736195260000|2025-01-06 20:27:40|||||||||1
1736195290000|2025-01-06 20:28:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736195300000|2025-01-06 20:28:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736195320000|2025-01-06 20:28:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736195330000|2025-01-06 20:28:50|||||||||1
1736195370000|2025-01-06 20:29:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|19
1736195390000|2025-01-06 20:29:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|13
1736195410000|2025-01-06 20:30:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1736195460000|2025-01-06 20:31:00|||||||||4
1736195470000|2025-01-06 20:31:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1736195490000|2025-01-06 20:31:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736195510000|2025-01-06 20:31:50|||||||||8
1736195600000|2025-01-06 20:33:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|9
1736195660000|2025-01-06 20:34:20|||||||||11
1736195670000|2025-01-06 20:34:30|||||||||1
1736195690000|2025-01-06 20:34:50|||||||||1
1736195700000|2025-01-06 20:35:00|||||||||1
1736195750000|2025-01-06 20:35:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|16
1736195780000|2025-01-06 20:36:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|8
1736195790000|2025-01-06 20:36:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|8
1736195810000|2025-01-06 20:36:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736195830000|2025-01-06 20:37:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736195850000|2025-01-06 20:37:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|7
1736195890000|2025-01-06 20:38:10|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|0
1736195920000|2025-01-06 20:38:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1736195950000|2025-01-06 20:39:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736195980000|2025-01-06 20:39:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736195990000|2025-01-06 20:39:50|||||||||2
1736196000000|2025-01-06 20:40:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196020000|2025-01-06 20:40:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196060000|2025-01-06 20:41:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1736196100000|2025-01-06 20:41:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|4
1736196120000|2025-01-06 20:42:00|||||||||1
1736196130000|2025-01-06 20:42:10|||||||||1
1736196220000|2025-01-06 20:43:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736196240000|2025-01-06 20:44:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196290000|2025-01-06 20:44:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|6
1736196300000|2025-01-06 20:45:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196320000|2025-01-06 20:45:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|9
1736196330000|2025-01-06 20:45:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1736196350000|2025-01-06 20:45:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196410000|2025-01-06 20:46:50|||||||||1
1736196430000|2025-01-06 20:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736196450000|2025-01-06 20:47:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736196470000|2025-01-06 20:47:50|||||||||1
1736196480000|2025-01-06 20:48:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736196490000|2025-01-06 20:48:10|||||||||1
1736196500000|2025-01-06 20:48:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1736196510000|2025-01-06 20:48:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736196570000|2025-01-06 20:49:30|||||||||1
1736196590000|2025-01-06 20:49:50|||||||||2
1736196600000|2025-01-06 20:50:00|||||||||2
1736196610000|2025-01-06 20:50:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1736196620000|2025-01-06 20:50:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196630000|2025-01-06 20:50:30|||||||||16
1736196670000|2025-01-06 20:51:10|701|700|700.9|699.9|701|700|700.9|699.9|16
1736196680000|2025-01-06 20:51:20|||||||||2
1736196730000|2025-01-06 20:52:10|||||||||4
1736196770000|2025-01-06 20:52:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1736196780000|2025-01-06 20:53:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736196810000|2025-01-06 20:53:30|||||||||2
1736196840000|2025-01-06 20:54:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736196860000|2025-01-06 20:54:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736196890000|2025-01-06 20:54:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736196900000|2025-01-06 20:55:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196930000|2025-01-06 20:55:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1736196940000|2025-01-06 20:55:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736196970000|2025-01-06 20:56:10|701|700|701|700|701|700|701|700|2
1736197000000|2025-01-06 20:56:40|||||||||1
1736197040000|2025-01-06 20:57:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736197170000|2025-01-06 20:59:30|701|700|701|700|701|700|701|700|0
1736197180000|2025-01-06 20:59:40|||||||||30
1736197190000|2025-01-06 20:59:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|3
1736197200000|2025-01-06 21:00:00|||||||||5
1736197230000|2025-01-06 21:00:30|701|700|701|700|701|700|701|700|2
1736197240000|2025-01-06 21:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736197260000|2025-01-06 21:01:00|701|700|701|700|701|700|701|700|0
1736197290000|2025-01-06 21:01:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197300000|2025-01-06 21:01:40|701|700|701|700|701|700|701|700|0
1736197340000|2025-01-06 21:02:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197410000|2025-01-06 21:03:30|701|700|701|700|701|700|701|700|0
1736197450000|2025-01-06 21:04:10|||||||||2
1736197460000|2025-01-06 21:04:20|||||||||2
1736197490000|2025-01-06 21:04:50|701.1|700.1|701|700|701.1|700.1|701|700|3
1736197500000|2025-01-06 21:05:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197510000|2025-01-06 21:05:10|||||||||2
1736197520000|2025-01-06 21:05:20|||||||||2
1736197690000|2025-01-06 21:08:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736197770000|2025-01-06 21:09:30|701|700|701|700|701|700|701|700|2
1736197790000|2025-01-06 21:09:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736197800000|2025-01-06 21:10:00|701|700|701|700|701|700|701|700|13
1736197810000|2025-01-06 21:10:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736197870000|2025-01-06 21:11:10|701|700|701|700|701|700|701|700|0
1736197900000|2025-01-06 21:11:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736197930000|2025-01-06 21:12:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1736197940000|2025-01-06 21:12:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198030000|2025-01-06 21:13:50|||||||||4
1736198040000|2025-01-06 21:14:00|||||||||7
1736198070000|2025-01-06 21:14:30|701|700|701|700|701|700|701|700|2
1736198090000|2025-01-06 21:14:50|||||||||1
1736198120000|2025-01-06 21:15:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198130000|2025-01-06 21:15:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|16
1736198150000|2025-01-06 21:15:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736198220000|2025-01-06 21:17:00|||||||||4
1736198260000|2025-01-06 21:17:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1736198380000|2025-01-06 21:19:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198420000|2025-01-06 21:20:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736198430000|2025-01-06 21:20:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736198440000|2025-01-06 21:20:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198480000|2025-01-06 21:21:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736198550000|2025-01-06 21:22:30|||||||||17
1736198560000|2025-01-06 21:22:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|17
1736198600000|2025-01-06 21:23:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|5
1736198640000|2025-01-06 21:24:00|||||||||2
1736198660000|2025-01-06 21:24:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1736198680000|2025-01-06 21:24:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1736198690000|2025-01-06 21:24:50|||||||||1
1736198780000|2025-01-06 21:26:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|7
1736198790000|2025-01-06 21:26:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|5
1736198810000|2025-01-06 21:26:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736198870000|2025-01-06 21:27:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|10
1736198920000|2025-01-06 21:28:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1736198960000|2025-01-06 21:29:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1736198970000|2025-01-06 21:29:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1736198980000|2025-01-06 21:29:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1736198990000|2025-01-06 21:29:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|4
1736199000000|2025-01-06 21:30:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|400
1736199010000|2025-01-06 21:30:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1736199030000|2025-01-06 21:30:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1736199040000|2025-01-06 21:30:40|701|700|701|700|701|700|701|700|3
1736199060000|2025-01-06 21:31:00|700.9|699.9|701|700|701|700|700.9|699.9|3
1736199070000|2025-01-06 21:31:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736199110000|2025-01-06 21:31:50|701|700|701|700|701|700|701|700|1
1736199120000|2025-01-06 21:32:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199130000|2025-01-06 21:32:10|701|700|701|700|701|700|701|700|0
1736199140000|2025-01-06 21:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199290000|2025-01-06 21:34:50|||||||||1
1736199350000|2025-01-06 21:35:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|13
1736199360000|2025-01-06 21:36:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199490000|2025-01-06 21:38:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736199500000|2025-01-06 21:38:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199570000|2025-01-06 21:39:30|701|700|701|700|701|700|701|700|3
1736199580000|2025-01-06 21:39:40|700.9|699.9|701|700|701|700|700.9|699.9|1
1736199590000|2025-01-06 21:39:50|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1736199600000|2025-01-06 21:40:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1736199630000|2025-01-06 21:40:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736199790000|2025-01-06 21:43:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736199890000|2025-01-06 21:44:50|||||||||1
1736200020000|2025-01-06 21:47:00|||||||||1
1736200100000|2025-01-06 21:48:20|||||||||2
1736200110000|2025-01-06 21:48:30|||||||||2
1736200120000|2025-01-06 21:48:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736200170000|2025-01-06 21:49:30|||||||||2
1736200210000|2025-01-06 21:50:10|||||||||1
1736200220000|2025-01-06 21:50:20|||||||||1
1736200230000|2025-01-06 21:50:30|||||||||2
1736200240000|2025-01-06 21:50:40|||||||||1
1736200250000|2025-01-06 21:50:50|||||||||2
1736200260000|2025-01-06 21:51:00|||||||||1
1736200270000|2025-01-06 21:51:10|||||||||1
1736200280000|2025-01-06 21:51:20|||||||||2
1736200290000|2025-01-06 21:51:30|||||||||1
1736200300000|2025-01-06 21:51:40|||||||||1
1736200320000|2025-01-06 21:52:00|||||||||2
1736200340000|2025-01-06 21:52:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736200390000|2025-01-06 21:53:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736200440000|2025-01-06 21:54:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736200450000|2025-01-06 21:54:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736200490000|2025-01-06 21:54:50|||||||||1
1736200560000|2025-01-06 21:56:00|701|700|701|700|701|700|701|700|3
1736200620000|2025-01-06 21:57:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736200640000|2025-01-06 21:57:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736200660000|2025-01-06 21:57:40|||||||||1
1736200690000|2025-01-06 21:58:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736200740000|2025-01-06 21:59:00|||||||||1
1736200760000|2025-01-06 21:59:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1736200770000|2025-01-06 21:59:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1736200780000|2025-01-06 21:59:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|5
1736200790000|2025-01-06 21:59:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1736200800000|2025-01-06 22:00:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1736200820000|2025-01-06 22:00:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1736200830000|2025-01-06 22:00:30|702|699|702|699|702|699|702|699|0
1736201110000|2025-01-06 22:05:10|||||||||1
1736202980000|2025-01-06 22:36:20|701.9|698.9|702|699|702|699|701.9|698.9|0
1736211600000|2025-01-07 01:00:00|701.1|700|701.3|700.3|701.3|700.3|701.1|700|13
1736211610000|2025-01-07 01:00:10|701|700|700.5|699.5|701|700|700.4|699.4|14
1736211620000|2025-01-07 01:00:20|700.6|699.6|700.9|699.9|701|700|700.6|699.6|3
1736211630000|2025-01-07 01:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736211640000|2025-01-07 01:00:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1736211660000|2025-01-07 01:01:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1736211680000|2025-01-07 01:01:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1736211690000|2025-01-07 01:01:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1736211710000|2025-01-07 01:01:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1736211720000|2025-01-07 01:02:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|2
1736211740000|2025-01-07 01:02:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736211750000|2025-01-07 01:02:30|||||||||1
1736211780000|2025-01-07 01:03:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1736211840000|2025-01-07 01:04:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736211850000|2025-01-07 01:04:10|700|699|700|699|700|699|700|699|0
1736211890000|2025-01-07 01:04:50|||||||||3
1736211900000|2025-01-07 01:05:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736211910000|2025-01-07 01:05:10|||||||||1
1736211940000|2025-01-07 01:05:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|10
1736211950000|2025-01-07 01:05:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1736211960000|2025-01-07 01:06:00|700|699|700|699|700|699|700|699|0
1736211980000|2025-01-07 01:06:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212010000|2025-01-07 01:06:50|700|699|700|699|700|699|700|699|1
1736212020000|2025-01-07 01:07:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212070000|2025-01-07 01:07:50|||||||||1
1736212100000|2025-01-07 01:08:20|700|699|700|699|700|699|700|699|1
1736212110000|2025-01-07 01:08:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212120000|2025-01-07 01:08:40|||||||||1
1736212150000|2025-01-07 01:09:10|||||||||1
1736212190000|2025-01-07 01:09:50|||||||||2
1736212210000|2025-01-07 01:10:10|700|699|700|699|700|699|700|699|2
1736212230000|2025-01-07 01:10:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736212280000|2025-01-07 01:11:20|700|699|700|699|700|699|700|699|0
1736212300000|2025-01-07 01:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212320000|2025-01-07 01:12:00|700|699|700|699|700|699|700|699|3
1736212330000|2025-01-07 01:12:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212380000|2025-01-07 01:13:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736212410000|2025-01-07 01:13:30|||||||||1
1736212420000|2025-01-07 01:13:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736212430000|2025-01-07 01:13:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736212440000|2025-01-07 01:14:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736212460000|2025-01-07 01:14:20|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|1
1736212470000|2025-01-07 01:14:30|||||||||1
1736212500000|2025-01-07 01:15:00|||||||||1
1736212510000|2025-01-07 01:15:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|73
1736212530000|2025-01-07 01:15:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736212560000|2025-01-07 01:16:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736212620000|2025-01-07 01:17:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1736212630000|2025-01-07 01:17:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212650000|2025-01-07 01:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736212660000|2025-01-07 01:17:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212700000|2025-01-07 01:18:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736212710000|2025-01-07 01:18:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212720000|2025-01-07 01:18:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736212730000|2025-01-07 01:18:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736212750000|2025-01-07 01:19:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736212840000|2025-01-07 01:20:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736212850000|2025-01-07 01:20:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|1
1736212860000|2025-01-07 01:21:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736212890000|2025-01-07 01:21:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736212920000|2025-01-07 01:22:00|||||||||1
1736212950000|2025-01-07 01:22:30|||||||||11
1736212990000|2025-01-07 01:23:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736213020000|2025-01-07 01:23:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1736213070000|2025-01-07 01:24:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736213080000|2025-01-07 01:24:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736213090000|2025-01-07 01:24:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736213100000|2025-01-07 01:25:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736213120000|2025-01-07 01:25:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736213310000|2025-01-07 01:28:30|||||||||1
1736213330000|2025-01-07 01:28:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1736213360000|2025-01-07 01:29:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736213410000|2025-01-07 01:30:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213440000|2025-01-07 01:30:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213460000|2025-01-07 01:31:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213470000|2025-01-07 01:31:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736213480000|2025-01-07 01:31:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736213520000|2025-01-07 01:32:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213610000|2025-01-07 01:33:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736213660000|2025-01-07 01:34:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1736213680000|2025-01-07 01:34:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736213710000|2025-01-07 01:35:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|112
1736213720000|2025-01-07 01:35:20|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|3
1736213780000|2025-01-07 01:36:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1736213790000|2025-01-07 01:36:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1736213860000|2025-01-07 01:37:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|3
1736213870000|2025-01-07 01:37:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214040000|2025-01-07 01:40:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1736214070000|2025-01-07 01:41:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214090000|2025-01-07 01:41:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|3
1736214130000|2025-01-07 01:42:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214170000|2025-01-07 01:42:50|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1736214180000|2025-01-07 01:43:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736214190000|2025-01-07 01:43:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736214210000|2025-01-07 01:43:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736214220000|2025-01-07 01:43:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1736214230000|2025-01-07 01:43:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1736214240000|2025-01-07 01:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214250000|2025-01-07 01:44:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1736214270000|2025-01-07 01:44:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|10
1736214320000|2025-01-07 01:45:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214370000|2025-01-07 01:46:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|5
1736214380000|2025-01-07 01:46:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214540000|2025-01-07 01:49:00|699|698|699|698|699|698|699|698|6
1736214550000|2025-01-07 01:49:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1736214580000|2025-01-07 01:49:40|699|698|698.9|697.9|699|698|698.9|697.9|2
1736214610000|2025-01-07 01:50:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1736214640000|2025-01-07 01:50:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1736214760000|2025-01-07 01:52:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736214770000|2025-01-07 01:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736214790000|2025-01-07 01:53:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736214800000|2025-01-07 01:53:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736214810000|2025-01-07 01:53:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|11
1736214820000|2025-01-07 01:53:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736214830000|2025-01-07 01:53:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736214840000|2025-01-07 01:54:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215000000|2025-01-07 01:56:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|20
1736215010000|2025-01-07 01:56:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1736215020000|2025-01-07 01:57:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736215090000|2025-01-07 01:58:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736215100000|2025-01-07 01:58:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215130000|2025-01-07 01:58:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736215140000|2025-01-07 01:59:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215150000|2025-01-07 01:59:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215160000|2025-01-07 01:59:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215180000|2025-01-07 01:59:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215190000|2025-01-07 01:59:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736215200000|2025-01-07 02:00:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736215210000|2025-01-07 02:00:10|700|699|700.1|699.1|700.1|699.1|700|699|7
1736215220000|2025-01-07 02:00:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736215230000|2025-01-07 02:00:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1736215330000|2025-01-07 02:02:10|||||||||2
1736215360000|2025-01-07 02:02:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736215400000|2025-01-07 02:03:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215490000|2025-01-07 02:04:50|700|699|699.9|698.9|700|699|699.9|698.9|17
1736215500000|2025-01-07 02:05:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736215510000|2025-01-07 02:05:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736215520000|2025-01-07 02:05:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736215530000|2025-01-07 02:05:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1736215550000|2025-01-07 02:05:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736215560000|2025-01-07 02:06:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1736215620000|2025-01-07 02:07:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736215630000|2025-01-07 02:07:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1736215680000|2025-01-07 02:08:00|||||||||1
1736215710000|2025-01-07 02:08:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736215740000|2025-01-07 02:09:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215770000|2025-01-07 02:09:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215800000|2025-01-07 02:10:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|4
1736215810000|2025-01-07 02:10:10|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1736215830000|2025-01-07 02:10:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736215850000|2025-01-07 02:10:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215860000|2025-01-07 02:11:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215890000|2025-01-07 02:11:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215900000|2025-01-07 02:11:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736215920000|2025-01-07 02:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736215930000|2025-01-07 02:12:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736215940000|2025-01-07 02:12:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216000000|2025-01-07 02:13:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1736216020000|2025-01-07 02:13:40|700|699|700|699|700|699|700|699|1
1736216050000|2025-01-07 02:14:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216060000|2025-01-07 02:14:20|700|699|700|699|700|699|700|699|0
1736216080000|2025-01-07 02:14:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216090000|2025-01-07 02:14:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736216120000|2025-01-07 02:15:20|700|699|699.9|698.9|700|699|699.9|698.9|9
1736216140000|2025-01-07 02:15:40|700|699|700|699|700|699|699.9|698.9|0
1736216150000|2025-01-07 02:15:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1736216170000|2025-01-07 02:16:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216180000|2025-01-07 02:16:20|700|699|700|699|700|699|700|699|0
1736216240000|2025-01-07 02:17:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1736216300000|2025-01-07 02:18:20|699.9|698.9|700|699|700|699|699.9|698.9|2
1736216320000|2025-01-07 02:18:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736216440000|2025-01-07 02:20:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736216460000|2025-01-07 02:21:00|||||||||1
1736216540000|2025-01-07 02:22:20|||||||||3
1736216630000|2025-01-07 02:23:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736216660000|2025-01-07 02:24:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216670000|2025-01-07 02:24:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736216680000|2025-01-07 02:24:40|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736216720000|2025-01-07 02:25:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216780000|2025-01-07 02:26:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1736216790000|2025-01-07 02:26:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736216810000|2025-01-07 02:26:50|||||||||1
1736216890000|2025-01-07 02:28:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1736216900000|2025-01-07 02:28:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216910000|2025-01-07 02:28:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736216940000|2025-01-07 02:29:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736216990000|2025-01-07 02:29:50|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1736217000000|2025-01-07 02:30:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736217060000|2025-01-07 02:31:00|700|699|700.1|699.1|700.1|699.1|700|699|2
1736217070000|2025-01-07 02:31:10|700|699|700.1|699.1|700.1|699.1|700|699|0
1736217080000|2025-01-07 02:31:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1736217090000|2025-01-07 02:31:30|700|699|700|699|700|699|700|699|0
1736217120000|2025-01-07 02:32:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1736217130000|2025-01-07 02:32:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736217140000|2025-01-07 02:32:20|700|699|700|699|700|699|700|699|0
1736217150000|2025-01-07 02:32:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1736217160000|2025-01-07 02:32:40|700.1|699.1|700|699|700.1|699.1|700|699|0
1736217190000|2025-01-07 02:33:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1736217210000|2025-01-07 02:33:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736217230000|2025-01-07 02:33:50|700|699|700|699|700|699|700|699|1
1736217260000|2025-01-07 02:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736217270000|2025-01-07 02:34:30|700|699|700|699|700|699|700|699|0
1736217290000|2025-01-07 02:34:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736217300000|2025-01-07 02:35:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736217310000|2025-01-07 02:35:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217320000|2025-01-07 02:35:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1736217330000|2025-01-07 02:35:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736217340000|2025-01-07 02:35:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736217350000|2025-01-07 02:35:50|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1736217360000|2025-01-07 02:36:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736217370000|2025-01-07 02:36:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217380000|2025-01-07 02:36:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217400000|2025-01-07 02:36:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736217410000|2025-01-07 02:36:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217460000|2025-01-07 02:37:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217470000|2025-01-07 02:37:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736217480000|2025-01-07 02:38:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736217490000|2025-01-07 02:38:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736217540000|2025-01-07 02:39:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1736217550000|2025-01-07 02:39:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736217560000|2025-01-07 02:39:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217570000|2025-01-07 02:39:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736217590000|2025-01-07 02:39:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217600000|2025-01-07 02:40:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217650000|2025-01-07 02:40:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736217660000|2025-01-07 02:41:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217680000|2025-01-07 02:41:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736217690000|2025-01-07 02:41:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217720000|2025-01-07 02:42:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736217730000|2025-01-07 02:42:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736217770000|2025-01-07 02:42:50|||||||||1
1736217790000|2025-01-07 02:43:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|5
1736217800000|2025-01-07 02:43:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736217860000|2025-01-07 02:44:20|||||||||1
1736217980000|2025-01-07 02:46:20|||||||||2
1736218000000|2025-01-07 02:46:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736218010000|2025-01-07 02:46:50|700|699|700.1|699.1|700.1|699.1|700|699|1
1736218040000|2025-01-07 02:47:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|10
1736218060000|2025-01-07 02:47:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736218090000|2025-01-07 02:48:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1736218100000|2025-01-07 02:48:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1736218130000|2025-01-07 02:48:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1736218140000|2025-01-07 02:49:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736218200000|2025-01-07 02:50:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736218210000|2025-01-07 02:50:10|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1736218230000|2025-01-07 02:50:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736218250000|2025-01-07 02:50:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736218310000|2025-01-07 02:51:50|||||||||10
1736218320000|2025-01-07 02:52:00|||||||||4
1736218350000|2025-01-07 02:52:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736218360000|2025-01-07 02:52:40|||||||||2
1736218380000|2025-01-07 02:53:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736218390000|2025-01-07 02:53:10|700|699|700.1|699.1|700.1|699.1|700|699|49
1736218490000|2025-01-07 02:54:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1736218530000|2025-01-07 02:55:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218540000|2025-01-07 02:55:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1736218550000|2025-01-07 02:55:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218620000|2025-01-07 02:57:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736218630000|2025-01-07 02:57:10|700|699|700|699|700|699|700|699|0
1736218640000|2025-01-07 02:57:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218750000|2025-01-07 02:59:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736218760000|2025-01-07 02:59:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736218800000|2025-01-07 03:00:00|700|699|700|699|700|699|700|699|0
1736218810000|2025-01-07 03:00:10|700.1|699.1|700|699|700.1|699.1|700|699|10
1736218820000|2025-01-07 03:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736218900000|2025-01-07 03:01:40|||||||||1
1736218920000|2025-01-07 03:02:00|700|699|699.9|698.9|700|699|699.9|698.9|1
1736218940000|2025-01-07 03:02:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1736218950000|2025-01-07 03:02:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736218980000|2025-01-07 03:03:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736218990000|2025-01-07 03:03:10|700|699|699.9|698.9|700|699|699.9|698.9|1
1736219000000|2025-01-07 03:03:20|700|699|700|699|700|699|700|699|0
1736219040000|2025-01-07 03:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736219090000|2025-01-07 03:04:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736219180000|2025-01-07 03:06:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736219220000|2025-01-07 03:07:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1736219260000|2025-01-07 03:07:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736219270000|2025-01-07 03:07:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219280000|2025-01-07 03:08:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736219300000|2025-01-07 03:08:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736219340000|2025-01-07 03:09:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|16
1736219520000|2025-01-07 03:12:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1736219530000|2025-01-07 03:12:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736219540000|2025-01-07 03:12:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736219550000|2025-01-07 03:12:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736219560000|2025-01-07 03:12:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219590000|2025-01-07 03:13:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736219600000|2025-01-07 03:13:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219610000|2025-01-07 03:13:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736219620000|2025-01-07 03:13:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219660000|2025-01-07 03:14:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736219670000|2025-01-07 03:14:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736219710000|2025-01-07 03:15:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736219730000|2025-01-07 03:15:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736219740000|2025-01-07 03:15:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736219770000|2025-01-07 03:16:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736219790000|2025-01-07 03:16:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1736219850000|2025-01-07 03:17:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736219860000|2025-01-07 03:17:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736219880000|2025-01-07 03:18:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736219890000|2025-01-07 03:18:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736219900000|2025-01-07 03:18:20|||||||||3
1736219930000|2025-01-07 03:18:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1736219940000|2025-01-07 03:19:00|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|5
1736219950000|2025-01-07 03:19:10|699|698|699|698|699|698|699|698|1
1736219960000|2025-01-07 03:19:20|||||||||1
1736219980000|2025-01-07 03:19:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736219990000|2025-01-07 03:19:50|699|698|699|698|699|698|699|698|0
1736220000000|2025-01-07 03:20:00|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|2
1736220010000|2025-01-07 03:20:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736220050000|2025-01-07 03:20:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736220060000|2025-01-07 03:21:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1736220080000|2025-01-07 03:21:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|12
1736220160000|2025-01-07 03:22:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736220220000|2025-01-07 03:23:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736220230000|2025-01-07 03:23:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|6
1736220240000|2025-01-07 03:24:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1736220250000|2025-01-07 03:24:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736220280000|2025-01-07 03:24:40|||||||||5
1736220350000|2025-01-07 03:25:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|4
1736220380000|2025-01-07 03:26:20|||||||||55
1736220420000|2025-01-07 03:27:00|700|699|700|699|700|699|700|699|3
1736220440000|2025-01-07 03:27:20|699.9|698.9|700|699|700|699|699.9|698.9|50
1736220450000|2025-01-07 03:27:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1736220470000|2025-01-07 03:27:50|699.9|698.9|700|699|700|699|699.9|698.9|50
1736220480000|2025-01-07 03:28:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736220500000|2025-01-07 03:28:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1736220520000|2025-01-07 03:28:40|||||||||5
1736220560000|2025-01-07 03:29:20|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|17
1736220600000|2025-01-07 03:30:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736220610000|2025-01-07 03:30:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736220690000|2025-01-07 03:31:30|||||||||3
1736220700000|2025-01-07 03:31:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736220750000|2025-01-07 03:32:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736220820000|2025-01-07 03:33:40|700|699|699.9|698.9|700|699|699.9|698.9|3
1736220840000|2025-01-07 03:34:00|700|699|700|699|700|699|700|699|0
1736220850000|2025-01-07 03:34:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736220890000|2025-01-07 03:34:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736220920000|2025-01-07 03:35:20|||||||||1
1736220930000|2025-01-07 03:35:30|||||||||1
1736220940000|2025-01-07 03:35:40|||||||||1
1736220950000|2025-01-07 03:35:50|||||||||2
1736220980000|2025-01-07 03:36:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736221000000|2025-01-07 03:36:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736221010000|2025-01-07 03:36:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736221050000|2025-01-07 03:37:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736221070000|2025-01-07 03:37:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736221080000|2025-01-07 03:38:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1736221110000|2025-01-07 03:38:30|||||||||2
1736221140000|2025-01-07 03:39:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736221160000|2025-01-07 03:39:20|||||||||12
1736221230000|2025-01-07 03:40:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1736221320000|2025-01-07 03:42:00|||||||||1
1736221330000|2025-01-07 03:42:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1736221390000|2025-01-07 03:43:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736221570000|2025-01-07 03:46:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|37
1736221580000|2025-01-07 03:46:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|5
1736221590000|2025-01-07 03:46:30|||||||||1
1736221600000|2025-01-07 03:46:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736221620000|2025-01-07 03:47:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736221640000|2025-01-07 03:47:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1736221700000|2025-01-07 03:48:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736221900000|2025-01-07 03:51:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1736221930000|2025-01-07 03:52:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222000000|2025-01-07 03:53:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|11
1736222020000|2025-01-07 03:53:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1736222030000|2025-01-07 03:53:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736222050000|2025-01-07 03:54:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|5
1736222080000|2025-01-07 03:54:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222090000|2025-01-07 03:54:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736222110000|2025-01-07 03:55:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|2
1736222160000|2025-01-07 03:56:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736222200000|2025-01-07 03:56:40|||||||||1
1736222230000|2025-01-07 03:57:10|||||||||9
1736222240000|2025-01-07 03:57:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|7
1736222250000|2025-01-07 03:57:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736222270000|2025-01-07 03:57:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|3
1736222290000|2025-01-07 03:58:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736222300000|2025-01-07 03:58:20|||||||||3
1736222330000|2025-01-07 03:58:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736222340000|2025-01-07 03:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1736222370000|2025-01-07 03:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1736222390000|2025-01-07 03:59:50|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|57
1736222400000|2025-01-07 04:00:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|10
1736222410000|2025-01-07 04:00:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736222440000|2025-01-07 04:00:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736222550000|2025-01-07 04:02:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|5
1736222580000|2025-01-07 04:03:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1736222730000|2025-01-07 04:05:30|700|699|700|699|700|699|699.9|698.9|8
1736222740000|2025-01-07 04:05:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222750000|2025-01-07 04:05:50|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222760000|2025-01-07 04:06:00|699.9|698.9|700|699|700|699|699.9|698.9|0
1736222790000|2025-01-07 04:06:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736222810000|2025-01-07 04:06:50|700.1|699.1|700|699|700.1|699.1|700|699|1
1736222830000|2025-01-07 04:07:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1736222970000|2025-01-07 04:09:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1736222980000|2025-01-07 04:09:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223000000|2025-01-07 04:10:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223010000|2025-01-07 04:10:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223020000|2025-01-07 04:10:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736223190000|2025-01-07 04:13:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223250000|2025-01-07 04:14:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223260000|2025-01-07 04:14:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736223270000|2025-01-07 04:14:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736223420000|2025-01-07 04:17:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1736223430000|2025-01-07 04:17:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736223440000|2025-01-07 04:17:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223500000|2025-01-07 04:18:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736223540000|2025-01-07 04:19:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223560000|2025-01-07 04:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1736223590000|2025-01-07 04:19:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736223610000|2025-01-07 04:20:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1736223630000|2025-01-07 04:20:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736223650000|2025-01-07 04:20:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736223720000|2025-01-07 04:22:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223740000|2025-01-07 04:22:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223830000|2025-01-07 04:23:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736223910000|2025-01-07 04:25:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736223970000|2025-01-07 04:26:10|||||||||1
1736224060000|2025-01-07 04:27:40|||||||||1
1736224180000|2025-01-07 04:29:40|||||||||1
1736224250000|2025-01-07 04:30:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736224310000|2025-01-07 04:31:50|||||||||1
1736224400000|2025-01-07 04:33:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736224430000|2025-01-07 04:33:50|||||||||2
1736224540000|2025-01-07 04:35:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1736224770000|2025-01-07 04:39:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736224800000|2025-01-07 04:40:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|4
1736224860000|2025-01-07 04:41:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736224890000|2025-01-07 04:41:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|18
1736224920000|2025-01-07 04:42:00|||||||||4
1736225310000|2025-01-07 04:48:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|5
1736225320000|2025-01-07 04:48:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1736225350000|2025-01-07 04:49:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736225370000|2025-01-07 04:49:30|||||||||2
1736225380000|2025-01-07 04:49:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736225400000|2025-01-07 04:50:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736225430000|2025-01-07 04:50:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736225520000|2025-01-07 04:52:00|||||||||1
1736225540000|2025-01-07 04:52:20|||||||||1
1736225800000|2025-01-07 04:56:40|||||||||1
1736225820000|2025-01-07 04:57:00|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|10
1736225870000|2025-01-07 04:57:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|1
1736225930000|2025-01-07 04:58:50|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|2
1736225990000|2025-01-07 04:59:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736226000000|2025-01-07 05:00:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736226020000|2025-01-07 05:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736226030000|2025-01-07 05:00:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736226060000|2025-01-07 05:01:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|1
1736226410000|2025-01-07 05:06:50|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1736226430000|2025-01-07 05:07:10|||||||||150
1736226460000|2025-01-07 05:07:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1736226480000|2025-01-07 05:08:00|||||||||3
1736226510000|2025-01-07 05:08:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736226540000|2025-01-07 05:09:00|||||||||1
1736226600000|2025-01-07 05:10:00|||||||||1
1736226660000|2025-01-07 05:11:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736226740000|2025-01-07 05:12:20|||||||||1
1736226860000|2025-01-07 05:14:20|||||||||1
1736226880000|2025-01-07 05:14:40|||||||||2
1736226950000|2025-01-07 05:15:50|||||||||5
1736226960000|2025-01-07 05:16:00|||||||||1
1736226980000|2025-01-07 05:16:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|12
1736227020000|2025-01-07 05:17:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|9
1736227030000|2025-01-07 05:17:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227080000|2025-01-07 05:18:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|1
1736227100000|2025-01-07 05:18:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227140000|2025-01-07 05:19:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1736227160000|2025-01-07 05:19:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|51
1736227200000|2025-01-07 05:20:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736227230000|2025-01-07 05:20:30|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1736227260000|2025-01-07 05:21:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736227290000|2025-01-07 05:21:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736227320000|2025-01-07 05:22:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227360000|2025-01-07 05:22:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736227420000|2025-01-07 05:23:40|||||||||1
1736227440000|2025-01-07 05:24:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736227480000|2025-01-07 05:24:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227620000|2025-01-07 05:27:00|700|699|700|699|700|699|700|699|1
1736227650000|2025-01-07 05:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736227660000|2025-01-07 05:27:40|700|699|700|699|700|699|700|699|0
1736227670000|2025-01-07 05:27:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736227740000|2025-01-07 05:29:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1736227780000|2025-01-07 05:29:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1736227790000|2025-01-07 05:29:50|700|699|700|699|700|699|700|699|0
1736227800000|2025-01-07 05:30:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736227810000|2025-01-07 05:30:10|||||||||36
1736227820000|2025-01-07 05:30:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1736227830000|2025-01-07 05:30:30|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736227840000|2025-01-07 05:30:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1736227850000|2025-01-07 05:30:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1736227900000|2025-01-07 05:31:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227910000|2025-01-07 05:31:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1736227920000|2025-01-07 05:32:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227930000|2025-01-07 05:32:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1736227940000|2025-01-07 05:32:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736227980000|2025-01-07 05:33:00|||||||||1
1736228060000|2025-01-07 05:34:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|6
1736228070000|2025-01-07 05:34:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1736228100000|2025-01-07 05:35:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228170000|2025-01-07 05:36:10|700|699|700|699|700|699|700|699|3
1736228180000|2025-01-07 05:36:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228200000|2025-01-07 05:36:40|700|699|700|699|700|699|700|699|3
1736228210000|2025-01-07 05:36:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1736228230000|2025-01-07 05:37:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736228240000|2025-01-07 05:37:20|700|699|700|699|700|699|700|699|0
1736228250000|2025-01-07 05:37:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736228260000|2025-01-07 05:37:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1736228310000|2025-01-07 05:38:30|700|699|699.9|698.9|700|699|699.9|698.9|2
1736228320000|2025-01-07 05:38:40|700|699|700|699|700|699|700|699|2
1736228330000|2025-01-07 05:38:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736228360000|2025-01-07 05:39:20|700|699|700|699|700|699|700|699|0
1736228380000|2025-01-07 05:39:40|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1736228470000|2025-01-07 05:41:10|||||||||1
1736228600000|2025-01-07 05:43:20|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|11
1736228610000|2025-01-07 05:43:30|||||||||1
1736228710000|2025-01-07 05:45:10|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1736228730000|2025-01-07 05:45:30|||||||||1
1736228770000|2025-01-07 05:46:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736228790000|2025-01-07 05:46:30|||||||||1
1736228930000|2025-01-07 05:48:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736228980000|2025-01-07 05:49:40|||||||||1
1736229120000|2025-01-07 05:52:00|||||||||1
1736229160000|2025-01-07 05:52:40|700|699|700|699|700|699|700|699|4
1736229220000|2025-01-07 05:53:40|699.9|698.9|700|699|700|699|699.9|698.9|2
1736229230000|2025-01-07 05:53:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736229300000|2025-01-07 05:55:00|700|699|700|699|700|699|700|699|0
1736229320000|2025-01-07 05:55:20|||||||||1
1736229370000|2025-01-07 05:56:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|8
1736229380000|2025-01-07 05:56:20|700|699|700|699|700|699|700|699|1
1736229430000|2025-01-07 05:57:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736229450000|2025-01-07 05:57:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736229460000|2025-01-07 05:57:40|700|699|699.9|698.9|700|699|699.8|698.8|27
1736229470000|2025-01-07 05:57:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1736229480000|2025-01-07 05:58:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229490000|2025-01-07 05:58:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229550000|2025-01-07 05:59:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736229600000|2025-01-07 06:00:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|2
1736229620000|2025-01-07 06:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|8
1736229660000|2025-01-07 06:01:00|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1736229670000|2025-01-07 06:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1736229720000|2025-01-07 06:02:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1736229740000|2025-01-07 06:02:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229780000|2025-01-07 06:03:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736229800000|2025-01-07 06:03:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736229820000|2025-01-07 06:03:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229840000|2025-01-07 06:04:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|2
1736229880000|2025-01-07 06:04:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736229890000|2025-01-07 06:04:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736229930000|2025-01-07 06:05:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736230090000|2025-01-07 06:08:10|700|699|700|699|700|699|700|699|1
1736230150000|2025-01-07 06:09:10|||||||||1
1736230170000|2025-01-07 06:09:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736230180000|2025-01-07 06:09:40|||||||||1
1736230190000|2025-01-07 06:09:50|||||||||1
1736230230000|2025-01-07 06:10:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3
1736230240000|2025-01-07 06:10:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1736230270000|2025-01-07 06:11:10|700|699|700|699|700|699|700|699|0
1736230300000|2025-01-07 06:11:40|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1736230310000|2025-01-07 06:11:50|700|699|700|699|700|699|700|699|0
1736230390000|2025-01-07 06:13:10|699.9|698.9|700|699|700|699|699.9|698.9|0
1736230400000|2025-01-07 06:13:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736230470000|2025-01-07 06:14:30|||||||||1
1736230490000|2025-01-07 06:14:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1736230500000|2025-01-07 06:15:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1736230690000|2025-01-07 06:18:10|||||||||1
1736230840000|2025-01-07 06:20:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|7
1736230900000|2025-01-07 06:21:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1736230920000|2025-01-07 06:22:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1736230940000|2025-01-07 06:22:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1736230950000|2025-01-07 06:22:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736230960000|2025-01-07 06:22:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736230990000|2025-01-07 06:23:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1736231000000|2025-01-07 06:23:20|||||||||3
1736231010000|2025-01-07 06:23:30|700|699|699.9|698.9|700|699|699.9|698.9|1536
1736231020000|2025-01-07 06:23:40|700|699|699.9|698.9|700|699|699.9|698.9|1
1736231040000|2025-01-07 06:24:00|||||||||2
1736231090000|2025-01-07 06:24:50|||||||||2
1736231100000|2025-01-07 06:25:00|700|699|700|699|700|699|700|699|5
1736231110000|2025-01-07 06:25:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736231180000|2025-01-07 06:26:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|5
1736231200000|2025-01-07 06:26:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|35
1736231250000|2025-01-07 06:27:30|||||||||1
1736231290000|2025-01-07 06:28:10|700|699|700|699|700|699|700|699|1
1736231310000|2025-01-07 06:28:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736231320000|2025-01-07 06:28:40|||||||||2
1736231340000|2025-01-07 06:29:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|4
1736231380000|2025-01-07 06:29:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231390000|2025-01-07 06:29:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|2
1736231400000|2025-01-07 06:30:00|||||||||2
1736231420000|2025-01-07 06:30:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736231440000|2025-01-07 06:30:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1736231450000|2025-01-07 06:30:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231460000|2025-01-07 06:31:00|||||||||20
1736231470000|2025-01-07 06:31:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|5
1736231480000|2025-01-07 06:31:20|||||||||3
1736231490000|2025-01-07 06:31:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231580000|2025-01-07 06:33:00|||||||||20
1736231590000|2025-01-07 06:33:10|||||||||1
1736231670000|2025-01-07 06:34:30|700|699|699.9|698.9|700|699|699.9|698.9|4
1736231690000|2025-01-07 06:34:50|||||||||2
1736231820000|2025-01-07 06:37:00|||||||||1
1736231860000|2025-01-07 06:37:40|700|699|700|699|700|699|700|699|3
1736231880000|2025-01-07 06:38:00|699.9|698.9|700|699|700|699|699.9|698.9|1
1736231890000|2025-01-07 06:38:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1736231900000|2025-01-07 06:38:20|700|699|700.1|699.1|700.1|699.1|700|699|3
1736231910000|2025-01-07 06:38:30|700|699|699.9|698.9|700|699|699.9|698.9|1
1736231990000|2025-01-07 06:39:50|||||||||1
1736232050000|2025-01-07 06:40:50|||||||||1
1736232090000|2025-01-07 06:41:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1736232130000|2025-01-07 06:42:10|||||||||9
1736232150000|2025-01-07 06:42:30|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232160000|2025-01-07 06:42:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232180000|2025-01-07 06:43:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1736232210000|2025-01-07 06:43:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1736232220000|2025-01-07 06:43:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|20
1736232230000|2025-01-07 06:43:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232240000|2025-01-07 06:44:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|219
1736232250000|2025-01-07 06:44:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736232280000|2025-01-07 06:44:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|22
1736232290000|2025-01-07 06:44:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|14
1736232330000|2025-01-07 06:45:30|||||||||5
1736232340000|2025-01-07 06:45:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736232360000|2025-01-07 06:46:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1736232370000|2025-01-07 06:46:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1736232380000|2025-01-07 06:46:20|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|1
1736232390000|2025-01-07 06:46:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1736232420000|2025-01-07 06:47:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1736232450000|2025-01-07 06:47:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736232470000|2025-01-07 06:47:50|||||||||30
1736232480000|2025-01-07 06:48:00|||||||||10
1736232600000|2025-01-07 06:50:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1736232630000|2025-01-07 06:50:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232680000|2025-01-07 06:51:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|5
1736232780000|2025-01-07 06:53:00|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|8
1736232790000|2025-01-07 06:53:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232800000|2025-01-07 06:53:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736232850000|2025-01-07 06:54:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736232860000|2025-01-07 06:54:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736232900000|2025-01-07 06:55:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736232920000|2025-01-07 06:55:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1736232930000|2025-01-07 06:55:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1736232950000|2025-01-07 06:55:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1736232960000|2025-01-07 06:56:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|3
1736233030000|2025-01-07 06:57:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|6
1736233050000|2025-01-07 06:57:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233190000|2025-01-07 06:59:50|||||||||1
1736233210000|2025-01-07 07:00:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|7
1736233230000|2025-01-07 07:00:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|5
1736233240000|2025-01-07 07:00:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736233250000|2025-01-07 07:00:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1736233270000|2025-01-07 07:01:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|2
1736233380000|2025-01-07 07:03:00|700|699|700.1|699.1|700.1|699.1|700|699|5
1736233420000|2025-01-07 07:03:40|700|699|700|699|700|699|700|699|10
1736233440000|2025-01-07 07:04:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1736233450000|2025-01-07 07:04:10|||||||||1
1736233490000|2025-01-07 07:04:50|||||||||2
1736233510000|2025-01-07 07:05:10|||||||||2
1736233520000|2025-01-07 07:05:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1736233530000|2025-01-07 07:05:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|9
1736233540000|2025-01-07 07:05:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1736233600000|2025-01-07 07:06:40|||||||||1
1736233610000|2025-01-07 07:06:50|||||||||2
1736233630000|2025-01-07 07:07:10|699.9|698.9|699.9|698.9|700.1|699.1|699.9|698.9|8
1736233640000|2025-01-07 07:07:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|9
1736233650000|2025-01-07 07:07:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233680000|2025-01-07 07:08:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736233700000|2025-01-07 07:08:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736233710000|2025-01-07 07:08:30|||||||||201
1736233720000|2025-01-07 07:08:40|||||||||1
1736233790000|2025-01-07 07:09:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|6
1736233840000|2025-01-07 07:10:40|||||||||1
1736233850000|2025-01-07 07:10:50|||||||||1
1736233860000|2025-01-07 07:11:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|5
1736233870000|2025-01-07 07:11:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1736233880000|2025-01-07 07:11:20|||||||||6
1736233900000|2025-01-07 07:11:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|1
1736233910000|2025-01-07 07:11:50|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1736233920000|2025-01-07 07:12:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1736233930000|2025-01-07 07:12:10|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|10
1736233940000|2025-01-07 07:12:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|103
1736233950000|2025-01-07 07:12:30|699|698|698.9|697.9|699|698|698.9|697.9|31
1736233970000|2025-01-07 07:12:50|||||||||35
1736234020000|2025-01-07 07:13:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|14
1736234040000|2025-01-07 07:14:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|6
1736234050000|2025-01-07 07:14:10|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1736234060000|2025-01-07 07:14:20|||||||||55
1736234070000|2025-01-07 07:14:30|||||||||7
1736234090000|2025-01-07 07:14:50|||||||||2
1736234100000|2025-01-07 07:15:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|11
1736234110000|2025-01-07 07:15:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|4
1736234120000|2025-01-07 07:15:20|||||||||4
1736234130000|2025-01-07 07:15:30|||||||||11
1736234160000|2025-01-07 07:16:00|699|698|698.9|697.9|699|698|698.9|697.9|15
1736234170000|2025-01-07 07:16:10|||||||||2
1736234180000|2025-01-07 07:16:20|699|698|699.1|698.1|699.1|698.1|699|698|8
1736234190000|2025-01-07 07:16:30|699|698|699|698|699|698|699|698|10
1736234200000|2025-01-07 07:16:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736234210000|2025-01-07 07:16:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1736234220000|2025-01-07 07:17:00|||||||||8
1736234230000|2025-01-07 07:17:10|||||||||1
1736234240000|2025-01-07 07:17:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736234250000|2025-01-07 07:17:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|1
1736234260000|2025-01-07 07:17:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|63
1736234270000|2025-01-07 07:17:50|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|40
1736234280000|2025-01-07 07:18:00|||||||||2
1736234310000|2025-01-07 07:18:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736234320000|2025-01-07 07:18:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1736234360000|2025-01-07 07:19:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1736234390000|2025-01-07 07:19:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|3
1736234470000|2025-01-07 07:21:10|700.1|699.1|699.6|698.6|700.1|699.1|699.6|698.6|49
1736234480000|2025-01-07 07:21:20|||||||||1
1736234500000|2025-01-07 07:21:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1736234510000|2025-01-07 07:21:50|||||||||1
1736234520000|2025-01-07 07:22:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736234560000|2025-01-07 07:22:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1736234570000|2025-01-07 07:22:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|4
1736234580000|2025-01-07 07:23:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736234590000|2025-01-07 07:23:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1736234600000|2025-01-07 07:23:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|20
1736234630000|2025-01-07 07:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|11
1736234640000|2025-01-07 07:24:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1736234650000|2025-01-07 07:24:10|699|698|698.9|697.9|699|698|698.9|697.9|22
1736234660000|2025-01-07 07:24:20|||||||||1
1736234680000|2025-01-07 07:24:40|||||||||2
1736234690000|2025-01-07 07:24:50|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|14
1736234700000|2025-01-07 07:25:00|||||||||10
1736234710000|2025-01-07 07:25:10|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|7
1736234720000|2025-01-07 07:25:20|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|3
1736234730000|2025-01-07 07:25:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1736234740000|2025-01-07 07:25:40|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|3
1736234790000|2025-01-07 07:26:30|||||||||4
1736234810000|2025-01-07 07:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|331
1736234820000|2025-01-07 07:27:00|||||||||2
1736234830000|2025-01-07 07:27:10|||||||||6
1736234840000|2025-01-07 07:27:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1736234850000|2025-01-07 07:27:30|||||||||1
1736234880000|2025-01-07 07:28:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1736234920000|2025-01-07 07:28:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|3
1736234930000|2025-01-07 07:28:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736234990000|2025-01-07 07:29:50|||||||||8
1736235030000|2025-01-07 07:30:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|1
1736235040000|2025-01-07 07:30:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|3
1736235050000|2025-01-07 07:30:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|12
1736235060000|2025-01-07 07:31:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1736235090000|2025-01-07 07:31:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1736235100000|2025-01-07 07:31:40|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|105
1736235120000|2025-01-07 07:32:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736235140000|2025-01-07 07:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|2
1736235150000|2025-01-07 07:32:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1736235190000|2025-01-07 07:33:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1736235200000|2025-01-07 07:33:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1736235210000|2025-01-07 07:33:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1736235220000|2025-01-07 07:33:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|1
1736235290000|2025-01-07 07:34:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|4
1736235360000|2025-01-07 07:36:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1736235370000|2025-01-07 07:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235380000|2025-01-07 07:36:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736235390000|2025-01-07 07:36:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235470000|2025-01-07 07:37:50|||||||||27
1736235480000|2025-01-07 07:38:00|||||||||5
1736235490000|2025-01-07 07:38:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1736235500000|2025-01-07 07:38:20|||||||||1
1736235510000|2025-01-07 07:38:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1736235550000|2025-01-07 07:39:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|7
1736235590000|2025-01-07 07:39:50|||||||||2
1736235600000|2025-01-07 07:40:00|||||||||2
1736235640000|2025-01-07 07:40:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|1
1736235650000|2025-01-07 07:40:50|||||||||1
1736235670000|2025-01-07 07:41:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1736235700000|2025-01-07 07:41:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|2
1736235710000|2025-01-07 07:41:50|||||||||1
1736235720000|2025-01-07 07:42:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|9
1736235730000|2025-01-07 07:42:10|698|697|698|697|698.1|697.1|698|697|1
1736235740000|2025-01-07 07:42:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1736235750000|2025-01-07 07:42:30|698|697|698|697|698.1|697.1|698|697|1
1736235760000|2025-01-07 07:42:40|697.9|696.9|698|697|698.1|697.1|697.9|696.9|1
1736235770000|2025-01-07 07:42:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736235810000|2025-01-07 07:43:30|||||||||2
1736235830000|2025-01-07 07:43:50|698|697|698|697|698.1|697.1|698|697|4
1736235840000|2025-01-07 07:44:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736235850000|2025-01-07 07:44:10|698|697|698.1|697.1|698.1|697.1|698|697|24
1736235860000|2025-01-07 07:44:20|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1736235890000|2025-01-07 07:44:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|4
1736235910000|2025-01-07 07:45:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|6
1736235920000|2025-01-07 07:45:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736236010000|2025-01-07 07:46:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|19
1736236020000|2025-01-07 07:47:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|13
1736236030000|2025-01-07 07:47:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1736236050000|2025-01-07 07:47:30|||||||||4
1736236080000|2025-01-07 07:48:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1736236120000|2025-01-07 07:48:40|698|697|697.9|696.9|698.1|697.1|697.9|696.9|6
1736236130000|2025-01-07 07:48:50|698|697|698|697|698|697|698|697|2
1736236140000|2025-01-07 07:49:00|698.1|697.1|698|697|698.1|697.1|698|697|0
1736236150000|2025-01-07 07:49:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736236180000|2025-01-07 07:49:40|||||||||2
1736236190000|2025-01-07 07:49:50|||||||||2
1736236220000|2025-01-07 07:50:20|||||||||31
1736236230000|2025-01-07 07:50:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|18
1736236240000|2025-01-07 07:50:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|105
1736236250000|2025-01-07 07:50:50|||||||||1
1736236260000|2025-01-07 07:51:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|62
1736236270000|2025-01-07 07:51:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|14
1736236280000|2025-01-07 07:51:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1736236290000|2025-01-07 07:51:30|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|8
1736236300000|2025-01-07 07:51:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|289
1736236310000|2025-01-07 07:51:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|134
1736236320000|2025-01-07 07:52:00|||||||||61
1736236330000|2025-01-07 07:52:10|696.8|695.8|696.8|695.8|696.9|695.9|696.8|695.8|29
1736236340000|2025-01-07 07:52:20|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|97
1736236350000|2025-01-07 07:52:30|||||||||1
1736236360000|2025-01-07 07:52:40|||||||||4
1736236370000|2025-01-07 07:52:50|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|7
1736236380000|2025-01-07 07:53:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|8
1736236390000|2025-01-07 07:53:10|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|2
1736236410000|2025-01-07 07:53:30|||||||||70
1736236420000|2025-01-07 07:53:40|||||||||40
1736236430000|2025-01-07 07:53:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1736236440000|2025-01-07 07:54:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1736236460000|2025-01-07 07:54:20|697|696|697|696|697|696|697|696|19
1736236470000|2025-01-07 07:54:30|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|19
1736236480000|2025-01-07 07:54:40|697|696|697|696|697|696|697|696|7
1736236490000|2025-01-07 07:54:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|62
1736236500000|2025-01-07 07:55:00|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|14
1736236510000|2025-01-07 07:55:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|19
1736236520000|2025-01-07 07:55:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1736236530000|2025-01-07 07:55:30|697.4|696.4|697.4|696.4|697.5|696.5|697.4|696.4|228
1736236540000|2025-01-07 07:55:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|7
1736236550000|2025-01-07 07:55:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736236560000|2025-01-07 07:56:00|||||||||12
1736236570000|2025-01-07 07:56:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1736236580000|2025-01-07 07:56:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1736236590000|2025-01-07 07:56:30|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736236610000|2025-01-07 07:56:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|6
1736236630000|2025-01-07 07:57:10|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|13
1736236640000|2025-01-07 07:57:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|25
1736236650000|2025-01-07 07:57:30|697|696|697.1|696.1|697.1|696.1|697|696|5
1736236660000|2025-01-07 07:57:40|||||||||49
1736236670000|2025-01-07 07:57:50|697|696|697.1|696.1|697.1|696.1|697|696|8
1736236680000|2025-01-07 07:58:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1736236690000|2025-01-07 07:58:10|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|48
1736236700000|2025-01-07 07:58:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|21
1736236720000|2025-01-07 07:58:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|10
1736236730000|2025-01-07 07:58:50|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|3
1736236740000|2025-01-07 07:59:00|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|5
1736236770000|2025-01-07 07:59:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|48
1736236780000|2025-01-07 07:59:40|||||||||1
1736236790000|2025-01-07 07:59:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|11
1736236800000|2025-01-07 08:00:00|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|32
1736236810000|2025-01-07 08:00:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1736236820000|2025-01-07 08:00:20|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|5
1736236830000|2025-01-07 08:00:30|||||||||4
1736236840000|2025-01-07 08:00:40|||||||||9
1736236850000|2025-01-07 08:00:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|6
1736236860000|2025-01-07 08:01:00|696.6|695.6|696.9|695.9|696.9|695.9|696.6|695.6|12
1736236880000|2025-01-07 08:01:20|||||||||2
1736236890000|2025-01-07 08:01:30|||||||||5
1736236900000|2025-01-07 08:01:40|||||||||26
1736236910000|2025-01-07 08:01:50|||||||||1893
1736236920000|2025-01-07 08:02:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1736236930000|2025-01-07 08:02:10|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|2
1736236940000|2025-01-07 08:02:20|696.8|695.8|696.4|695.4|696.9|695.9|696.4|695.4|153
1736236950000|2025-01-07 08:02:30|||||||||81
1736236960000|2025-01-07 08:02:40|||||||||299
1736236970000|2025-01-07 08:02:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|234
1736236980000|2025-01-07 08:03:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|297
1736236990000|2025-01-07 08:03:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1736237030000|2025-01-07 08:03:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|22
1736237040000|2025-01-07 08:04:00|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1736237050000|2025-01-07 08:04:10|||||||||6
1736237060000|2025-01-07 08:04:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|19
1736237070000|2025-01-07 08:04:30|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|29
1736237080000|2025-01-07 08:04:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|9
1736237090000|2025-01-07 08:04:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|1525
1736237100000|2025-01-07 08:05:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|7
1736237110000|2025-01-07 08:05:10|||||||||1
1736237120000|2025-01-07 08:05:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|13
1736237130000|2025-01-07 08:05:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736237140000|2025-01-07 08:05:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|5
1736237150000|2025-01-07 08:05:50|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|4
1736237160000|2025-01-07 08:06:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1736237180000|2025-01-07 08:06:20|697.3|696.3|696.9|695.9|697.3|696.3|696.9|695.9|20
1736237190000|2025-01-07 08:06:30|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|22
1736237200000|2025-01-07 08:06:40|||||||||11
1736237220000|2025-01-07 08:07:00|||||||||13
1736237230000|2025-01-07 08:07:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|12
1736237240000|2025-01-07 08:07:20|||||||||3
1736237260000|2025-01-07 08:07:40|||||||||11
1736237270000|2025-01-07 08:07:50|||||||||1
1736237280000|2025-01-07 08:08:00|||||||||1
1736237300000|2025-01-07 08:08:20|||||||||2
1736237310000|2025-01-07 08:08:30|||||||||14
1736237350000|2025-01-07 08:09:10|||||||||21
1736237360000|2025-01-07 08:09:20|696.9|695.9|696.8|695.8|696.9|695.9|696.6|695.6|10
1736237370000|2025-01-07 08:09:30|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|6
1736237380000|2025-01-07 08:09:40|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1736237390000|2025-01-07 08:09:50|696.8|695.8|696.8|695.8|696.8|695.8|696.6|695.6|6
1736237400000|2025-01-07 08:10:00|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|0
1736237410000|2025-01-07 08:10:10|||||||||1
1736237420000|2025-01-07 08:10:20|696.8|695.8|696.8|695.8|696.8|695.8|696.8|695.8|6
1736237430000|2025-01-07 08:10:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|1
1736237440000|2025-01-07 08:10:40|697|696|697|696|697|696|696.9|695.9|12
1736237450000|2025-01-07 08:10:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|28
1736237460000|2025-01-07 08:11:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1736237470000|2025-01-07 08:11:10|||||||||2
1736237480000|2025-01-07 08:11:20|||||||||1
1736237490000|2025-01-07 08:11:30|697|696|697|696|697|696|697|696|1
1736237500000|2025-01-07 08:11:40|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|0
1736237510000|2025-01-07 08:11:50|697|696|697|696|697|696|696.9|695.9|6
1736237520000|2025-01-07 08:12:00|697.1|696.1|697|696|697.1|696.1|697|696|0
1736237530000|2025-01-07 08:12:10|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1736237540000|2025-01-07 08:12:20|696.9|695.9|697|696|697.1|696.1|696.9|695.9|14
1736237550000|2025-01-07 08:12:30|696.9|695.9|697|696|697|696|696.9|695.9|0
1736237560000|2025-01-07 08:12:40|696.9|695.9|697|696|697.1|696.1|696.9|695.9|0
1736237570000|2025-01-07 08:12:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1736237580000|2025-01-07 08:13:00|697|696|697.1|696.1|697.1|696.1|696.9|695.9|4
1736237590000|2025-01-07 08:13:10|||||||||1
1736237600000|2025-01-07 08:13:20|||||||||4
1736237630000|2025-01-07 08:13:50|697|696|696.9|695.9|697.1|696.1|696.9|695.9|10
1736237640000|2025-01-07 08:14:00|697.1|696.1|697.3|696.3|697.4|696.4|697|696|18
1736237650000|2025-01-07 08:14:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|3
1736237660000|2025-01-07 08:14:20|||||||||1
1736237670000|2025-01-07 08:14:30|697|696|696.9|695.9|697|696|696.9|695.9|1
1736237680000|2025-01-07 08:14:40|||||||||2
1736237690000|2025-01-07 08:14:50|697|696|697|696|697|696|697|696|10
1736237700000|2025-01-07 08:15:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1736237710000|2025-01-07 08:15:10|||||||||5
1736237720000|2025-01-07 08:15:20|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|3
1736237750000|2025-01-07 08:15:50|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|7
1736237760000|2025-01-07 08:16:00|||||||||7
1736237770000|2025-01-07 08:16:10|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|10
1736237790000|2025-01-07 08:16:30|||||||||19
1736237800000|2025-01-07 08:16:40|||||||||9
1736237810000|2025-01-07 08:16:50|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|3
1736237820000|2025-01-07 08:17:00|697.6|696.6|697.9|696.9|697.9|696.9|697.4|696.4|46
1736237830000|2025-01-07 08:17:10|698|697|697.9|696.9|698|697|697.9|696.9|25
1736237840000|2025-01-07 08:17:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1736237870000|2025-01-07 08:17:50|697.9|696.9|698|697|698|697|697.9|696.9|14
1736237880000|2025-01-07 08:18:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1736237890000|2025-01-07 08:18:10|||||||||3
1736237910000|2025-01-07 08:18:30|||||||||1
1736237930000|2025-01-07 08:18:50|698|697|698.1|697.1|698.1|697.1|698|697|8
1736237940000|2025-01-07 08:19:00|698|697|698.1|697.1|698.1|697.1|698|697|33
1736237950000|2025-01-07 08:19:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1736237960000|2025-01-07 08:19:20|698|697|697.9|696.9|698|697|697.9|696.9|7
1736237970000|2025-01-07 08:19:30|698|697|697.9|696.9|698.1|697.1|697.9|696.9|1
1736237980000|2025-01-07 08:19:40|||||||||4
1736237990000|2025-01-07 08:19:50|||||||||8
1736238000000|2025-01-07 08:20:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|19
1736238010000|2025-01-07 08:20:10|||||||||2
1736238020000|2025-01-07 08:20:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1736238030000|2025-01-07 08:20:30|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|54
1736238040000|2025-01-07 08:20:40|698|697|698.1|697.1|698.1|697.1|698|697|13
1736238050000|2025-01-07 08:20:50|698|697|697.9|696.9|698|697|697.9|696.9|0
1736238060000|2025-01-07 08:21:00|||||||||3
1736238070000|2025-01-07 08:21:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|10
1736238080000|2025-01-07 08:21:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|2
1736238090000|2025-01-07 08:21:30|||||||||8
1736238100000|2025-01-07 08:21:40|||||||||1
1736238110000|2025-01-07 08:21:50|||||||||20
1736238120000|2025-01-07 08:22:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|19
1736238130000|2025-01-07 08:22:10|||||||||8
1736238140000|2025-01-07 08:22:20|||||||||27
1736238170000|2025-01-07 08:22:50|||||||||2
1736238180000|2025-01-07 08:23:00|||||||||33
1736238190000|2025-01-07 08:23:10|||||||||2
1736238220000|2025-01-07 08:23:40|||||||||5
1736238250000|2025-01-07 08:24:10|||||||||12
1736238260000|2025-01-07 08:24:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|15
1736238270000|2025-01-07 08:24:30|||||||||94
1736238280000|2025-01-07 08:24:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1736238290000|2025-01-07 08:24:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|21
1736238300000|2025-01-07 08:25:00|||||||||1
1736238310000|2025-01-07 08:25:10|||||||||2
1736238320000|2025-01-07 08:25:20|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|14
1736238330000|2025-01-07 08:25:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1736238340000|2025-01-07 08:25:40|||||||||22
1736238350000|2025-01-07 08:25:50|697.8|696.8|697.9|696.9|698.1|697.1|697.8|696.8|23
1736238360000|2025-01-07 08:26:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|8
1736238370000|2025-01-07 08:26:10|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|4
1736238380000|2025-01-07 08:26:20|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1736238390000|2025-01-07 08:26:30|||||||||1
1736238410000|2025-01-07 08:26:50|||||||||5
1736238420000|2025-01-07 08:27:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|9
1736238430000|2025-01-07 08:27:10|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|2
1736238440000|2025-01-07 08:27:20|697.9|696.9|697.9|696.9|698.1|697.1|697.9|696.9|21
1736238450000|2025-01-07 08:27:30|||||||||2
1736238460000|2025-01-07 08:27:40|||||||||31
1736238480000|2025-01-07 08:28:00|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|53
1736238490000|2025-01-07 08:28:10|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|12
1736238500000|2025-01-07 08:28:20|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|84
1736238510000|2025-01-07 08:28:30|697|696|697.1|696.1|697.1|696.1|697|696|40
1736238520000|2025-01-07 08:28:40|||||||||4
1736238530000|2025-01-07 08:28:50|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|39
1736238540000|2025-01-07 08:29:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|24
1736238550000|2025-01-07 08:29:10|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|26
1736238560000|2025-01-07 08:29:20|||||||||67
1736238570000|2025-01-07 08:29:30|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|30
1736238580000|2025-01-07 08:29:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|23
1736238590000|2025-01-07 08:29:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|77
1736238600000|2025-01-07 08:30:00|697.3|696.3|696.9|695.9|697.4|696.4|696.9|695.9|144
1736238610000|2025-01-07 08:30:10|697.1|696.1|696.9|695.9|697.3|696.3|696.9|695.9|81
1736238620000|2025-01-07 08:30:20|||||||||25
1736238630000|2025-01-07 08:30:30|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|22
1736238640000|2025-01-07 08:30:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1736238650000|2025-01-07 08:30:50|||||||||1
1736238660000|2025-01-07 08:31:00|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|46
1736238670000|2025-01-07 08:31:10|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|37
1736238680000|2025-01-07 08:31:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|15
1736238690000|2025-01-07 08:31:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|5
1736238700000|2025-01-07 08:31:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|9
1736238720000|2025-01-07 08:32:00|||||||||78
1736238730000|2025-01-07 08:32:10|||||||||101
1736238740000|2025-01-07 08:32:20|||||||||16
1736238750000|2025-01-07 08:32:30|||||||||23
1736238760000|2025-01-07 08:32:40|||||||||3
1736238770000|2025-01-07 08:32:50|||||||||1
1736238780000|2025-01-07 08:33:00|||||||||74
1736238790000|2025-01-07 08:33:10|||||||||20
1736238800000|2025-01-07 08:33:20|||||||||1
1736238810000|2025-01-07 08:33:30|||||||||4
1736238820000|2025-01-07 08:33:40|||||||||45
1736238830000|2025-01-07 08:33:50|||||||||10
1736238840000|2025-01-07 08:34:00|||||||||2
1736238860000|2025-01-07 08:34:20|||||||||2
1736238870000|2025-01-07 08:34:30|||||||||37
1736238880000|2025-01-07 08:34:40|||||||||11
1736238890000|2025-01-07 08:34:50|||||||||4
1736238900000|2025-01-07 08:35:00|||||||||2
1736238910000|2025-01-07 08:35:10|||||||||5
1736238920000|2025-01-07 08:35:20|||||||||20
1736238940000|2025-01-07 08:35:40|||||||||1
1736238950000|2025-01-07 08:35:50|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|19
1736238960000|2025-01-07 08:36:00|||||||||13
1736238970000|2025-01-07 08:36:10|||||||||16
1736238980000|2025-01-07 08:36:20|||||||||22
1736238990000|2025-01-07 08:36:30|697.6|696.6|697.4|696.4|697.6|696.6|697.4|696.4|1596
1736239000000|2025-01-07 08:36:40|||||||||1
1736239010000|2025-01-07 08:36:50|||||||||64
1736239020000|2025-01-07 08:37:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|6
1736239040000|2025-01-07 08:37:20|||||||||3
1736239050000|2025-01-07 08:37:30|||||||||45
1736239060000|2025-01-07 08:37:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|18
1736239070000|2025-01-07 08:37:50|||||||||44
1736239080000|2025-01-07 08:38:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|13
1736239090000|2025-01-07 08:38:10|||||||||3
1736239100000|2025-01-07 08:38:20|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1336
1736239110000|2025-01-07 08:38:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|19
1736239130000|2025-01-07 08:38:50|||||||||1
1736239140000|2025-01-07 08:39:00|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|12
1736239150000|2025-01-07 08:39:10|||||||||1
1736239160000|2025-01-07 08:39:20|||||||||1
1736239170000|2025-01-07 08:39:30|||||||||40
1736239180000|2025-01-07 08:39:40|||||||||16
1736239190000|2025-01-07 08:39:50|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|477
1736239200000|2025-01-07 08:40:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|1
1736239210000|2025-01-07 08:40:10|||||||||1
1736239220000|2025-01-07 08:40:20|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|24
1736239240000|2025-01-07 08:40:40|||||||||12
1736239250000|2025-01-07 08:40:50|||||||||7
1736239260000|2025-01-07 08:41:00|698|697|698.4|697.4|698.4|697.4|697.9|696.9|56
1736239270000|2025-01-07 08:41:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|21
1736239280000|2025-01-07 08:41:20|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|27
1736239290000|2025-01-07 08:41:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|56
1736239300000|2025-01-07 08:41:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|22
1736239310000|2025-01-07 08:41:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1736239320000|2025-01-07 08:42:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1736239330000|2025-01-07 08:42:10|||||||||34
1736239340000|2025-01-07 08:42:20|||||||||2
1736239350000|2025-01-07 08:42:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1736239360000|2025-01-07 08:42:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|8
1736239370000|2025-01-07 08:42:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|3
1736239380000|2025-01-07 08:43:00|699.6|698.6|699.6|698.6|699.9|698.9|699.6|698.6|29
1736239390000|2025-01-07 08:43:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|21
1736239400000|2025-01-07 08:43:20|||||||||3
1736239420000|2025-01-07 08:43:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|14
1736239430000|2025-01-07 08:43:50|||||||||9
1736239440000|2025-01-07 08:44:00|||||||||4
1736239450000|2025-01-07 08:44:10|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|4
1736239460000|2025-01-07 08:44:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1736239480000|2025-01-07 08:44:40|||||||||2
1736239490000|2025-01-07 08:44:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|5
1736239500000|2025-01-07 08:45:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1736239510000|2025-01-07 08:45:10|699.6|698.6|699.3|698.3|699.6|698.6|699.1|698.1|17
1736239520000|2025-01-07 08:45:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736239530000|2025-01-07 08:45:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1736239540000|2025-01-07 08:45:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1736239550000|2025-01-07 08:45:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1736239560000|2025-01-07 08:46:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1736239570000|2025-01-07 08:46:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1736239580000|2025-01-07 08:46:20|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|10
1736239590000|2025-01-07 08:46:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|10
1736239600000|2025-01-07 08:46:40|||||||||1
1736239620000|2025-01-07 08:47:00|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|6
1736239630000|2025-01-07 08:47:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1736239640000|2025-01-07 08:47:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1736239650000|2025-01-07 08:47:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1736239660000|2025-01-07 08:47:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736239690000|2025-01-07 08:48:10|||||||||1
1736239710000|2025-01-07 08:48:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|6
1736239720000|2025-01-07 08:48:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1736239730000|2025-01-07 08:48:50|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|7
1736239740000|2025-01-07 08:49:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|11
1736239760000|2025-01-07 08:49:20|||||||||3
1736239770000|2025-01-07 08:49:30|||||||||492
1736239780000|2025-01-07 08:49:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|4
1736239790000|2025-01-07 08:49:50|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|2
1736239800000|2025-01-07 08:50:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|65
1736239810000|2025-01-07 08:50:10|698.1|697.1|697.6|696.6|698.1|697.1|697.6|696.6|15
1736239820000|2025-01-07 08:50:20|||||||||3
1736239830000|2025-01-07 08:50:30|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|7
1736239850000|2025-01-07 08:50:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|573
1736239860000|2025-01-07 08:51:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|119
1736239870000|2025-01-07 08:51:10|697.4|696.4|696.9|695.9|697.4|696.4|696.9|695.9|65
1736239880000|2025-01-07 08:51:20|697|696|696.9|695.9|697|696|696.9|695.9|37
1736239890000|2025-01-07 08:51:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|1
1736239900000|2025-01-07 08:51:40|||||||||1
1736239920000|2025-01-07 08:52:00|696.9|695.9|696.9|695.9|696.9|695.9|696.8|695.8|11
1736239930000|2025-01-07 08:52:10|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|776
1736239940000|2025-01-07 08:52:20|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|4
1736239950000|2025-01-07 08:52:30|||||||||2
1736239960000|2025-01-07 08:52:40|||||||||28
1736239970000|2025-01-07 08:52:50|||||||||58
1736239980000|2025-01-07 08:53:00|697.1|696.1|697.1|696.1|697.1|696.1|696.9|695.9|8
1736240000000|2025-01-07 08:53:20|||||||||1
1736240010000|2025-01-07 08:53:30|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|11
1736240040000|2025-01-07 08:54:00|||||||||20
1736240050000|2025-01-07 08:54:10|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|236
1736240060000|2025-01-07 08:54:20|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|594
1736240070000|2025-01-07 08:54:30|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|2
1736240080000|2025-01-07 08:54:40|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|11
1736240090000|2025-01-07 08:54:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|10
1736240110000|2025-01-07 08:55:10|||||||||28
1736240120000|2025-01-07 08:55:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|152
1736240130000|2025-01-07 08:55:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|27
1736240140000|2025-01-07 08:55:40|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|8
1736240150000|2025-01-07 08:55:50|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|2
1736240160000|2025-01-07 08:56:00|696.5|695.5|696.4|695.4|696.6|695.6|696.4|695.4|39
1736240170000|2025-01-07 08:56:10|||||||||6
1736240180000|2025-01-07 08:56:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|23
1736240200000|2025-01-07 08:56:40|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|58
1736240210000|2025-01-07 08:56:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|49
1736240220000|2025-01-07 08:57:00|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|28
1736240230000|2025-01-07 08:57:10|||||||||5
1736240240000|2025-01-07 08:57:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|7
1736240250000|2025-01-07 08:57:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|3
1736240260000|2025-01-07 08:57:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1736240270000|2025-01-07 08:57:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|17
1736240280000|2025-01-07 08:58:00|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|10
1736240290000|2025-01-07 08:58:10|696.4|695.4|696.4|695.4|696.4|695.4|696.1|695.1|14
1736240300000|2025-01-07 08:58:20|||||||||1
1736240310000|2025-01-07 08:58:30|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1736240320000|2025-01-07 08:58:40|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|4
1736240330000|2025-01-07 08:58:50|||||||||2
1736240350000|2025-01-07 08:59:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|22
1736240360000|2025-01-07 08:59:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|6
1736240370000|2025-01-07 08:59:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|23
1736240380000|2025-01-07 08:59:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|3
1736240390000|2025-01-07 08:59:50|696|695|696.1|695.1|696.1|695.1|695.9|694.9|34
1736240400000|2025-01-07 09:00:00|696.4|695.4|696.1|695.1|696.4|695.4|696|695|52
1736240410000|2025-01-07 09:00:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|15
1736240420000|2025-01-07 09:00:20|696|695|695.9|694.9|696|695|695.9|694.9|10
1736240430000|2025-01-07 09:00:30|||||||||27
1736240450000|2025-01-07 09:00:50|696|695|695.9|694.9|696|695|695.9|694.9|5
1736240460000|2025-01-07 09:01:00|||||||||2
1736240470000|2025-01-07 09:01:10|||||||||1
1736240480000|2025-01-07 09:01:20|696|695|696.1|695.1|696.1|695.1|696|695|19
1736240490000|2025-01-07 09:01:30|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1736240500000|2025-01-07 09:01:40|696|695|695.9|694.9|696.1|695.1|695.9|694.9|2
1736240510000|2025-01-07 09:01:50|696|695|696|695|696|695|696|695|3
1736240520000|2025-01-07 09:02:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|2
1736240530000|2025-01-07 09:02:10|||||||||1
1736240540000|2025-01-07 09:02:20|||||||||7
1736240550000|2025-01-07 09:02:30|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|16
1736240560000|2025-01-07 09:02:40|696|695|696.1|695.1|696.1|695.1|695.9|694.9|8
1736240570000|2025-01-07 09:02:50|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|5
1736240580000|2025-01-07 09:03:00|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|1
1736240590000|2025-01-07 09:03:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1736240600000|2025-01-07 09:03:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|16
1736240610000|2025-01-07 09:03:30|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|100
1736240620000|2025-01-07 09:03:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1736240630000|2025-01-07 09:03:50|||||||||51
1736240640000|2025-01-07 09:04:00|696.1|695.1|696.3|695.3|696.4|695.4|696.1|695.1|172
1736240650000|2025-01-07 09:04:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|81
1736240660000|2025-01-07 09:04:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|34
1736240670000|2025-01-07 09:04:30|||||||||4
1736240680000|2025-01-07 09:04:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|25
1736240690000|2025-01-07 09:04:50|||||||||2
1736240700000|2025-01-07 09:05:00|696.9|695.9|696.6|695.6|696.9|695.9|696.6|695.6|26
1736240710000|2025-01-07 09:05:10|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|36
1736240720000|2025-01-07 09:05:20|||||||||1
1736240740000|2025-01-07 09:05:40|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|6
1736240750000|2025-01-07 09:05:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1736240760000|2025-01-07 09:06:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|5
1736240770000|2025-01-07 09:06:10|697.4|696.4|697.1|696.1|697.4|696.4|697.1|696.1|102
1736240780000|2025-01-07 09:06:20|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|2
1736240800000|2025-01-07 09:06:40|697.3|696.3|697.4|696.4|697.4|696.4|697.1|696.1|4
1736240810000|2025-01-07 09:06:50|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1736240820000|2025-01-07 09:07:00|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|3
1736240830000|2025-01-07 09:07:10|697|696|697.4|696.4|697.4|696.4|697|696|23
1736240840000|2025-01-07 09:07:20|||||||||6
1736240850000|2025-01-07 09:07:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|77
1736240860000|2025-01-07 09:07:40|||||||||43
1736240870000|2025-01-07 09:07:50|697.6|696.6|698.1|697.1|698.1|697.1|697.6|696.6|612
1736240880000|2025-01-07 09:08:00|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|11
1736240890000|2025-01-07 09:08:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|95
1736240900000|2025-01-07 09:08:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|11
1736240910000|2025-01-07 09:08:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|73
1736240920000|2025-01-07 09:08:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|2
1736240930000|2025-01-07 09:08:50|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|30
1736240940000|2025-01-07 09:09:00|||||||||355
1736240950000|2025-01-07 09:09:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1736240960000|2025-01-07 09:09:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1736240970000|2025-01-07 09:09:30|||||||||7
1736240980000|2025-01-07 09:09:40|||||||||12
1736240990000|2025-01-07 09:09:50|697.5|696.5|697.6|696.6|697.6|696.6|697.4|696.4|959
1736241000000|2025-01-07 09:10:00|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|1
1736241010000|2025-01-07 09:10:10|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|104
1736241020000|2025-01-07 09:10:20|||||||||1
1736241040000|2025-01-07 09:10:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|4
1736241050000|2025-01-07 09:10:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|90
1736241060000|2025-01-07 09:11:00|697.8|696.8|697.8|696.8|697.9|696.9|697.6|696.6|15
1736241070000|2025-01-07 09:11:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|1
1736241080000|2025-01-07 09:11:20|||||||||5
1736241090000|2025-01-07 09:11:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|80
1736241100000|2025-01-07 09:11:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|35
1736241110000|2025-01-07 09:11:50|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|4
1736241120000|2025-01-07 09:12:00|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|14
1736241130000|2025-01-07 09:12:10|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|10
1736241140000|2025-01-07 09:12:20|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|7
1736241150000|2025-01-07 09:12:30|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|6
1736241160000|2025-01-07 09:12:40|697.6|696.6|697.9|696.9|697.9|696.9|697.6|696.6|39
1736241180000|2025-01-07 09:13:00|698|697|698|697|698|697|698|697|16
1736241190000|2025-01-07 09:13:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|232
1736241200000|2025-01-07 09:13:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|6
1736241210000|2025-01-07 09:13:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|5
1736241230000|2025-01-07 09:13:50|||||||||11
1736241240000|2025-01-07 09:14:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|5
1736241260000|2025-01-07 09:14:20|||||||||1
1736241270000|2025-01-07 09:14:30|||||||||1
1736241280000|2025-01-07 09:14:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|9
1736241290000|2025-01-07 09:14:50|||||||||11
1736241300000|2025-01-07 09:15:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|11
1736241310000|2025-01-07 09:15:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|19
1736241320000|2025-01-07 09:15:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1736241330000|2025-01-07 09:15:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|15
1736241340000|2025-01-07 09:15:40|||||||||4
1736241350000|2025-01-07 09:15:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|20
1736241370000|2025-01-07 09:16:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|9
1736241400000|2025-01-07 09:16:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1736241410000|2025-01-07 09:16:50|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|14
1736241420000|2025-01-07 09:17:00|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|2
1736241430000|2025-01-07 09:17:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|18
1736241440000|2025-01-07 09:17:20|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|13
1736241450000|2025-01-07 09:17:30|||||||||1
1736241470000|2025-01-07 09:17:50|||||||||2
1736241480000|2025-01-07 09:18:00|||||||||37
1736241490000|2025-01-07 09:18:10|698|697|698|697|698|697|698|697|13
1736241500000|2025-01-07 09:18:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|4
1736241510000|2025-01-07 09:18:30|698|697|698.1|697.1|698.1|697.1|698|697|4
1736241520000|2025-01-07 09:18:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1736241570000|2025-01-07 09:19:30|698|697|697.9|696.9|698|697|697.9|696.9|7
1736241580000|2025-01-07 09:19:40|||||||||1
1736241590000|2025-01-07 09:19:50|||||||||1
1736241630000|2025-01-07 09:20:30|698.1|697.1|698.1|697.1|698.1|697.1|698|697|6
1736241640000|2025-01-07 09:20:40|||||||||1
1736241660000|2025-01-07 09:21:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|17
1736241670000|2025-01-07 09:21:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|19
1736241680000|2025-01-07 09:21:20|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|29
1736241690000|2025-01-07 09:21:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1736241700000|2025-01-07 09:21:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|3
1736241710000|2025-01-07 09:21:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1736241720000|2025-01-07 09:22:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|3
1736241740000|2025-01-07 09:22:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|3
1736241750000|2025-01-07 09:22:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|2
1736241760000|2025-01-07 09:22:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|27
1736241770000|2025-01-07 09:22:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|4
1736241780000|2025-01-07 09:23:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1736241790000|2025-01-07 09:23:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|7
1736241800000|2025-01-07 09:23:20|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|64
1736241820000|2025-01-07 09:23:40|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|16
1736241830000|2025-01-07 09:23:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1736241860000|2025-01-07 09:24:20|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|62
1736241880000|2025-01-07 09:24:40|||||||||10
1736241890000|2025-01-07 09:24:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|10
1736241900000|2025-01-07 09:25:00|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|6
1736241910000|2025-01-07 09:25:10|698.1|697.1|698.1|697.1|698.4|697.4|698.1|697.1|87
1736241920000|2025-01-07 09:25:20|||||||||90
1736241930000|2025-01-07 09:25:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1736241940000|2025-01-07 09:25:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|13
1736241950000|2025-01-07 09:25:50|||||||||41
1736241960000|2025-01-07 09:26:00|||||||||29
1736241970000|2025-01-07 09:26:10|||||||||22
1736241980000|2025-01-07 09:26:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|5
1736241990000|2025-01-07 09:26:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|12
1736242010000|2025-01-07 09:26:50|||||||||43
1736242030000|2025-01-07 09:27:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|35
1736242040000|2025-01-07 09:27:20|||||||||4
1736242060000|2025-01-07 09:27:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|6
1736242080000|2025-01-07 09:28:00|||||||||2
1736242100000|2025-01-07 09:28:20|||||||||27
1736242110000|2025-01-07 09:28:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|15
1736242120000|2025-01-07 09:28:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|5
1736242130000|2025-01-07 09:28:50|||||||||1
1736242140000|2025-01-07 09:29:00|||||||||1
1736242170000|2025-01-07 09:29:30|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|14
1736242180000|2025-01-07 09:29:40|||||||||1
1736242190000|2025-01-07 09:29:50|||||||||56
1736242200000|2025-01-07 09:30:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|12
1736242220000|2025-01-07 09:30:20|||||||||22
1736242230000|2025-01-07 09:30:30|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|16
1736242240000|2025-01-07 09:30:40|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|2
1736242260000|2025-01-07 09:31:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|99
1736242270000|2025-01-07 09:31:10|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|10
1736242280000|2025-01-07 09:31:20|699|698|699.1|698.1|699.1|698.1|699|698|16
1736242290000|2025-01-07 09:31:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|33
1736242300000|2025-01-07 09:31:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|13
1736242310000|2025-01-07 09:31:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|25
1736242320000|2025-01-07 09:32:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|26
1736242330000|2025-01-07 09:32:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|2
1736242340000|2025-01-07 09:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1736242360000|2025-01-07 09:32:40|||||||||1
1736242370000|2025-01-07 09:32:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|9
1736242380000|2025-01-07 09:33:00|699|698|699|698|699.1|698.1|698.9|697.9|4
1736242390000|2025-01-07 09:33:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|7
1736242400000|2025-01-07 09:33:20|699|698|698.9|697.9|699|698|698.9|697.9|1
1736242410000|2025-01-07 09:33:30|699|698|699|698|699|698|698.9|697.9|0
1736242420000|2025-01-07 09:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1736242430000|2025-01-07 09:33:50|||||||||4
1736242450000|2025-01-07 09:34:10|||||||||2
1736242460000|2025-01-07 09:34:20|||||||||20
1736242480000|2025-01-07 09:34:40|||||||||1
1736242490000|2025-01-07 09:34:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1736242500000|2025-01-07 09:35:00|||||||||29
1736242510000|2025-01-07 09:35:10|||||||||36
1736242520000|2025-01-07 09:35:20|699|698|699.1|698.1|699.1|698.1|699|698|6
1736242530000|2025-01-07 09:35:30|698.9|697.9|699|698|699.1|698.1|698.9|697.9|24
1736242540000|2025-01-07 09:35:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1736242550000|2025-01-07 09:35:50|699|698|698.9|697.9|699.1|698.1|698.9|697.9|6
1736242560000|2025-01-07 09:36:00|||||||||2
1736242570000|2025-01-07 09:36:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|9
1736242580000|2025-01-07 09:36:20|||||||||16
1736242600000|2025-01-07 09:36:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|100
1736242610000|2025-01-07 09:36:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|17
1736242620000|2025-01-07 09:37:00|||||||||6
1736242630000|2025-01-07 09:37:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|46
1736242640000|2025-01-07 09:37:20|||||||||25
1736242650000|2025-01-07 09:37:30|||||||||63
1736242660000|2025-01-07 09:37:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|76
1736242670000|2025-01-07 09:37:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1736242680000|2025-01-07 09:38:00|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|10
1736242700000|2025-01-07 09:38:20|||||||||1
1736242710000|2025-01-07 09:38:30|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|33
1736242720000|2025-01-07 09:38:40|697.9|696.9|698|697|698|697|697.9|696.9|21
1736242730000|2025-01-07 09:38:50|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|6
1736242740000|2025-01-07 09:39:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1736242760000|2025-01-07 09:39:20|||||||||4
1736242780000|2025-01-07 09:39:40|698.4|697.4|698.3|697.3|698.4|697.4|698.1|697.1|21
1736242790000|2025-01-07 09:39:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|3
1736242800000|2025-01-07 09:40:00|||||||||3
1736242860000|2025-01-07 09:41:00|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|28
1736242870000|2025-01-07 09:41:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|13
1736242880000|2025-01-07 09:41:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1736242890000|2025-01-07 09:41:30|||||||||1
1736242920000|2025-01-07 09:42:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|19
1736242930000|2025-01-07 09:42:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|4
1736242940000|2025-01-07 09:42:20|697.8|696.8|697.4|696.4|697.9|696.9|697.4|696.4|2
1736242960000|2025-01-07 09:42:40|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|10
1736242970000|2025-01-07 09:42:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|2
1736242980000|2025-01-07 09:43:00|697.1|696.1|697.3|696.3|697.4|696.4|697.1|696.1|30
1736242990000|2025-01-07 09:43:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|4
1736243000000|2025-01-07 09:43:20|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1736243010000|2025-01-07 09:43:30|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|1
1736243020000|2025-01-07 09:43:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1736243030000|2025-01-07 09:43:50|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|1
1736243040000|2025-01-07 09:44:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1736243050000|2025-01-07 09:44:10|||||||||1
1736243060000|2025-01-07 09:44:20|||||||||4
1736243080000|2025-01-07 09:44:40|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|27
1736243090000|2025-01-07 09:44:50|||||||||2
1736243100000|2025-01-07 09:45:00|||||||||6
1736243110000|2025-01-07 09:45:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|12
1736243130000|2025-01-07 09:45:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|25
1736243150000|2025-01-07 09:45:50|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|2
1736243160000|2025-01-07 09:46:00|697.4|696.4|697.3|696.3|697.4|696.4|697.1|696.1|2
1736243170000|2025-01-07 09:46:10|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|1
1736243180000|2025-01-07 09:46:20|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|5
1736243190000|2025-01-07 09:46:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1736243200000|2025-01-07 09:46:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|3
1736243220000|2025-01-07 09:47:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|16
1736243230000|2025-01-07 09:47:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|3
1736243250000|2025-01-07 09:47:30|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|110
1736243270000|2025-01-07 09:47:50|||||||||161
1736243280000|2025-01-07 09:48:00|||||||||42
1736243290000|2025-01-07 09:48:10|||||||||5
1736243310000|2025-01-07 09:48:30|||||||||2
1736243330000|2025-01-07 09:48:50|||||||||1
1736243340000|2025-01-07 09:49:00|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1736243350000|2025-01-07 09:49:10|||||||||1
1736243360000|2025-01-07 09:49:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|14
1736243370000|2025-01-07 09:49:30|||||||||11
1736243380000|2025-01-07 09:49:40|697|696|697|696|697.1|696.1|697|696|64
1736243390000|2025-01-07 09:49:50|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|1
1736243400000|2025-01-07 09:50:00|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|11
1736243410000|2025-01-07 09:50:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|0
1736243430000|2025-01-07 09:50:30|697|696|697.1|696.1|697.1|696.1|697|696|11
1736243460000|2025-01-07 09:51:00|||||||||2
1736243470000|2025-01-07 09:51:10|||||||||6
1736243480000|2025-01-07 09:51:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|14
1736243500000|2025-01-07 09:51:40|||||||||1
1736243510000|2025-01-07 09:51:50|||||||||91
1736243520000|2025-01-07 09:52:00|||||||||11
1736243530000|2025-01-07 09:52:10|697.3|696.3|697.1|696.1|697.3|696.3|697.1|696.1|0
1736243550000|2025-01-07 09:52:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|14
1736243560000|2025-01-07 09:52:40|697.1|696.1|697|696|697.1|696.1|697|696|16
1736243570000|2025-01-07 09:52:50|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1736243580000|2025-01-07 09:53:00|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|6
1736243590000|2025-01-07 09:53:10|697.3|696.3|697.3|696.3|697.5|696.5|697.3|696.3|16
1736243600000|2025-01-07 09:53:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|1
1736243610000|2025-01-07 09:53:30|||||||||1
1736243620000|2025-01-07 09:53:40|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|6
1736243630000|2025-01-07 09:53:50|||||||||1
1736243640000|2025-01-07 09:54:00|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|9
1736243650000|2025-01-07 09:54:10|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|17
1736243660000|2025-01-07 09:54:20|697.3|696.3|697.4|696.4|697.6|696.6|697.1|696.1|11
1736243670000|2025-01-07 09:54:30|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|17
1736243680000|2025-01-07 09:54:40|||||||||15
1736243690000|2025-01-07 09:54:50|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|3
1736243700000|2025-01-07 09:55:00|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|11
1736243710000|2025-01-07 09:55:10|||||||||13
1736243720000|2025-01-07 09:55:20|696.9|695.9|697.1|696.1|697.1|696.1|696.9|695.9|27
1736243730000|2025-01-07 09:55:30|697.4|696.4|697.6|696.6|697.6|696.6|697.4|696.4|49
1736243740000|2025-01-07 09:55:40|697.9|696.9|697.6|696.6|697.9|696.9|697.6|696.6|8
1736243750000|2025-01-07 09:55:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|4
1736243760000|2025-01-07 09:56:00|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|5
1736243770000|2025-01-07 09:56:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1736243780000|2025-01-07 09:56:20|698.1|697.1|698.4|697.4|698.4|697.4|698.1|697.1|46
1736243790000|2025-01-07 09:56:30|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|3
1736243800000|2025-01-07 09:56:40|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|10
1736243810000|2025-01-07 09:56:50|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|102
1736243820000|2025-01-07 09:57:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|61
1736243830000|2025-01-07 09:57:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|12
1736243840000|2025-01-07 09:57:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1736243860000|2025-01-07 09:57:40|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1736243890000|2025-01-07 09:58:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|40
1736243900000|2025-01-07 09:58:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|37
1736243920000|2025-01-07 09:58:40|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|3
1736243930000|2025-01-07 09:58:50|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|37
1736243940000|2025-01-07 09:59:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|83
1736243950000|2025-01-07 09:59:10|||||||||7
1736243960000|2025-01-07 09:59:20|||||||||1
1736243970000|2025-01-07 09:59:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|202
1736243980000|2025-01-07 09:59:40|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|13
1736244000000|2025-01-07 10:00:00|699.3|698.3|699.1|698.1|699.3|698.3|698.9|697.9|19
1736244010000|2025-01-07 10:00:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|47
1736244020000|2025-01-07 10:00:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|5
1736244030000|2025-01-07 10:00:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1736244040000|2025-01-07 10:00:40|699.6|698.6|699.5|698.5|699.6|698.6|699.3|698.3|141
1736244050000|2025-01-07 10:00:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|26
1736244060000|2025-01-07 10:01:00|||||||||1
1736244070000|2025-01-07 10:01:10|||||||||7
1736244080000|2025-01-07 10:01:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|20
1736244090000|2025-01-07 10:01:30|||||||||2
1736244100000|2025-01-07 10:01:40|||||||||24
1736244110000|2025-01-07 10:01:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1736244120000|2025-01-07 10:02:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|14
1736244140000|2025-01-07 10:02:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|7
1736244150000|2025-01-07 10:02:30|||||||||1
1736244160000|2025-01-07 10:02:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|5
1736244170000|2025-01-07 10:02:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|5
1736244180000|2025-01-07 10:03:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1736244200000|2025-01-07 10:03:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1736244210000|2025-01-07 10:03:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1736244220000|2025-01-07 10:03:40|||||||||10
1736244230000|2025-01-07 10:03:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|4
1736244250000|2025-01-07 10:04:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|28
1736244260000|2025-01-07 10:04:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|4
1736244270000|2025-01-07 10:04:30|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|66
1736244280000|2025-01-07 10:04:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|56
1736244290000|2025-01-07 10:04:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|27
1736244300000|2025-01-07 10:05:00|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|38
1736244310000|2025-01-07 10:05:10|700.6|699.6|700.6|699.6|700.6|699.6|700.4|699.4|15
1736244320000|2025-01-07 10:05:20|||||||||12
1736244330000|2025-01-07 10:05:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|18
1736244340000|2025-01-07 10:05:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|61
1736244350000|2025-01-07 10:05:50|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|19
1736244360000|2025-01-07 10:06:00|701.1|700.1|701.1|700.1|701.4|700.4|701.1|700.1|26
1736244370000|2025-01-07 10:06:10|701.4|700.4|701.1|700.1|701.4|700.4|700.9|699.9|8
1736244380000|2025-01-07 10:06:20|701|700|701|700|701|700|701|700|8
1736244390000|2025-01-07 10:06:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1736244400000|2025-01-07 10:06:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1736244410000|2025-01-07 10:06:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1736244420000|2025-01-07 10:07:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|8
1736244440000|2025-01-07 10:07:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|18
1736244450000|2025-01-07 10:07:30|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|66
1736244460000|2025-01-07 10:07:40|||||||||1
1736244470000|2025-01-07 10:07:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|19
1736244490000|2025-01-07 10:08:10|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|24
1736244500000|2025-01-07 10:08:20|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|17
1736244510000|2025-01-07 10:08:30|||||||||1
1736244520000|2025-01-07 10:08:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1736244530000|2025-01-07 10:08:50|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||1
1736244560000|2025-01-07 10:09:20|||||||||5
1736244570000|2025-01-07 10:09:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|24
1736244580000|2025-01-07 10:09:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|13
1736244590000|2025-01-07 10:09:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|24
1736244600000|2025-01-07 10:10:00|||||||||2
1736244610000|2025-01-07 10:10:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|4
1736244620000|2025-01-07 10:10:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1736244630000|2025-01-07 10:10:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|41
1736244640000|2025-01-07 10:10:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1736244650000|2025-01-07 10:10:50|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|10
1736244660000|2025-01-07 10:11:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1736244670000|2025-01-07 10:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736244680000|2025-01-07 10:11:20|700.9|699.9|701|700|701|700|700.9|699.9|15
1736244690000|2025-01-07 10:11:30|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|514
1736244700000|2025-01-07 10:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|86
1736244710000|2025-01-07 10:11:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|4
1736244720000|2025-01-07 10:12:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1736244730000|2025-01-07 10:12:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|5
1736244740000|2025-01-07 10:12:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|69
1736244750000|2025-01-07 10:12:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|83
1736244760000|2025-01-07 10:12:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1736244770000|2025-01-07 10:12:50|||||||||6
1736244800000|2025-01-07 10:13:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1736244810000|2025-01-07 10:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736244820000|2025-01-07 10:13:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|16
1736244830000|2025-01-07 10:13:50|||||||||1
1736244840000|2025-01-07 10:14:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736244850000|2025-01-07 10:14:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1736244860000|2025-01-07 10:14:20|701|700|701|700|701.1|700.1|701|700|2
1736244870000|2025-01-07 10:14:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736244890000|2025-01-07 10:14:50|||||||||10
1736244900000|2025-01-07 10:15:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|3
1736244910000|2025-01-07 10:15:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|66
1736244920000|2025-01-07 10:15:20|701|700|701|700|701.1|700.1|701|700|7
1736244930000|2025-01-07 10:15:30|700.9|699.9|701|700|701|700|700.9|699.9|8
1736244940000|2025-01-07 10:15:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1736244950000|2025-01-07 10:15:50|||||||||52
1736244960000|2025-01-07 10:16:00|701|700|701.4|700.4|701.4|700.4|701|700|68
1736244970000|2025-01-07 10:16:10|||||||||5
1736244980000|2025-01-07 10:16:20|||||||||1
1736244990000|2025-01-07 10:16:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|60
1736245000000|2025-01-07 10:16:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1736245010000|2025-01-07 10:16:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|48
1736245020000|2025-01-07 10:17:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|32
1736245030000|2025-01-07 10:17:10|701|700|700.9|699.9|701|700|700.9|699.9|39
1736245040000|2025-01-07 10:17:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|25
1736245050000|2025-01-07 10:17:30|||||||||15
1736245060000|2025-01-07 10:17:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|29
1736245070000|2025-01-07 10:17:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736245080000|2025-01-07 10:18:00|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|60
1736245090000|2025-01-07 10:18:10|||||||||4
1736245100000|2025-01-07 10:18:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|45
1736245110000|2025-01-07 10:18:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736245130000|2025-01-07 10:18:50|701|700|701|700|701|700|701|700|3
1736245140000|2025-01-07 10:19:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736245160000|2025-01-07 10:19:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1736245170000|2025-01-07 10:19:30|||||||||7
1736245190000|2025-01-07 10:19:50|||||||||18
1736245200000|2025-01-07 10:20:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|42
1736245210000|2025-01-07 10:20:10|||||||||1
1736245220000|2025-01-07 10:20:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|165
1736245230000|2025-01-07 10:20:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|19
1736245240000|2025-01-07 10:20:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|34
1736245250000|2025-01-07 10:20:50|700.9|699.9|700.9|699.9|701|700|700.9|699.9|23
1736245260000|2025-01-07 10:21:00|||||||||13
1736245270000|2025-01-07 10:21:10|701|700|701|700|701|700|700.9|699.9|4
1736245280000|2025-01-07 10:21:20|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|12
1736245290000|2025-01-07 10:21:30|701|700|701|700|701|700|701|700|7
1736245300000|2025-01-07 10:21:40|||||||||1
1736245320000|2025-01-07 10:22:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736245330000|2025-01-07 10:22:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|5
1736245340000|2025-01-07 10:22:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|19
1736245350000|2025-01-07 10:22:30|701|700|701.1|700.1|701.1|700.1|701|700|9
1736245390000|2025-01-07 10:23:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|16
1736245410000|2025-01-07 10:23:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|37
1736245420000|2025-01-07 10:23:40|||||||||1
1736245430000|2025-01-07 10:23:50|||||||||25
1736245450000|2025-01-07 10:24:10|||||||||1
1736245460000|2025-01-07 10:24:20|||||||||32
1736245470000|2025-01-07 10:24:30|||||||||8
1736245480000|2025-01-07 10:24:40|||||||||45
1736245490000|2025-01-07 10:24:50|||||||||2
1736245520000|2025-01-07 10:25:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|104
1736245530000|2025-01-07 10:25:30|||||||||2
1736245540000|2025-01-07 10:25:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|49
1736245550000|2025-01-07 10:25:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1736245580000|2025-01-07 10:26:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736245590000|2025-01-07 10:26:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|25
1736245600000|2025-01-07 10:26:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|21
1736245610000|2025-01-07 10:26:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1736245620000|2025-01-07 10:27:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|13
1736245630000|2025-01-07 10:27:10|||||||||1
1736245650000|2025-01-07 10:27:30|||||||||1
1736245660000|2025-01-07 10:27:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1736245670000|2025-01-07 10:27:50|701|700|700.9|699.9|701.1|700.1|700.9|699.9|84
1736245680000|2025-01-07 10:28:00|||||||||4
1736245700000|2025-01-07 10:28:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736245710000|2025-01-07 10:28:30|||||||||1
1736245730000|2025-01-07 10:28:50|||||||||5
1736245740000|2025-01-07 10:29:00|||||||||3
1736245780000|2025-01-07 10:29:40|||||||||5
1736245790000|2025-01-07 10:29:50|||||||||1
1736245800000|2025-01-07 10:30:00|||||||||5
1736245810000|2025-01-07 10:30:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|14
1736245820000|2025-01-07 10:30:20|||||||||1
1736245830000|2025-01-07 10:30:30|||||||||8
1736245840000|2025-01-07 10:30:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1736245850000|2025-01-07 10:30:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|14
1736245860000|2025-01-07 10:31:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1736245870000|2025-01-07 10:31:10|701|700|701|700|701.1|700.1|700.9|699.9|6
1736245880000|2025-01-07 10:31:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|4
1736245890000|2025-01-07 10:31:30|||||||||3
1736245900000|2025-01-07 10:31:40|||||||||12
1736245910000|2025-01-07 10:31:50|||||||||4
1736245920000|2025-01-07 10:32:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|121
1736245940000|2025-01-07 10:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1736245950000|2025-01-07 10:32:30|701|700|701|700|701|700|701|700|6
1736245960000|2025-01-07 10:32:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|2
1736245970000|2025-01-07 10:32:50|700.9|699.9|701|700|701|700|700.9|699.9|1
1736245980000|2025-01-07 10:33:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|3
1736246000000|2025-01-07 10:33:20|701|700|701|700|701|700|701|700|8
1736246010000|2025-01-07 10:33:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736246020000|2025-01-07 10:33:40|701|700|700.9|699.9|701|700|700.9|699.9|10
1736246040000|2025-01-07 10:34:00|||||||||4
1736246050000|2025-01-07 10:34:10|||||||||1
1736246060000|2025-01-07 10:34:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|4
1736246080000|2025-01-07 10:34:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1736246090000|2025-01-07 10:34:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|10
1736246100000|2025-01-07 10:35:00|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1736246110000|2025-01-07 10:35:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1736246120000|2025-01-07 10:35:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|21
1736246130000|2025-01-07 10:35:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736246140000|2025-01-07 10:35:40|701|700|700.9|699.9|701|700|700.9|699.9|9
1736246150000|2025-01-07 10:35:50|||||||||4
1736246160000|2025-01-07 10:36:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|13
1736246180000|2025-01-07 10:36:20|||||||||2
1736246200000|2025-01-07 10:36:40|||||||||3
1736246220000|2025-01-07 10:37:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|35
1736246230000|2025-01-07 10:37:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1736246240000|2025-01-07 10:37:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|10
1736246250000|2025-01-07 10:37:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1
1736246270000|2025-01-07 10:37:50|||||||||6
1736246280000|2025-01-07 10:38:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|11
1736246290000|2025-01-07 10:38:10|||||||||1
1736246300000|2025-01-07 10:38:20|||||||||1
1736246310000|2025-01-07 10:38:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1736246320000|2025-01-07 10:38:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736246330000|2025-01-07 10:38:50|701|700|701.1|700.1|701.1|700.1|701|700|7
1736246340000|2025-01-07 10:39:00|||||||||1
1736246360000|2025-01-07 10:39:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736246370000|2025-01-07 10:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|51
1736246380000|2025-01-07 10:39:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|12
1736246390000|2025-01-07 10:39:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|27
1736246410000|2025-01-07 10:40:10|||||||||1
1736246420000|2025-01-07 10:40:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1736246440000|2025-01-07 10:40:40|||||||||11
1736246450000|2025-01-07 10:40:50|||||||||4
1736246460000|2025-01-07 10:41:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|10
1736246470000|2025-01-07 10:41:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246510000|2025-01-07 10:41:50|||||||||6
1736246520000|2025-01-07 10:42:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1736246540000|2025-01-07 10:42:20|||||||||4
1736246560000|2025-01-07 10:42:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|7
1736246570000|2025-01-07 10:42:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1736246580000|2025-01-07 10:43:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736246590000|2025-01-07 10:43:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246610000|2025-01-07 10:43:30|||||||||7
1736246630000|2025-01-07 10:43:50|||||||||7
1736246640000|2025-01-07 10:44:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1736246650000|2025-01-07 10:44:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1736246660000|2025-01-07 10:44:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|19
1736246670000|2025-01-07 10:44:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1736246680000|2025-01-07 10:44:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736246700000|2025-01-07 10:45:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|3330
1736246710000|2025-01-07 10:45:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|18
1736246730000|2025-01-07 10:45:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736246750000|2025-01-07 10:45:50|||||||||6
1736246760000|2025-01-07 10:46:00|||||||||10
1736246770000|2025-01-07 10:46:10|||||||||5
1736246780000|2025-01-07 10:46:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1736246790000|2025-01-07 10:46:30|||||||||100
1736246800000|2025-01-07 10:46:40|||||||||1
1736246810000|2025-01-07 10:46:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|13
1736246820000|2025-01-07 10:47:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|8
1736246830000|2025-01-07 10:47:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|15
1736246840000|2025-01-07 10:47:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736246850000|2025-01-07 10:47:30|||||||||2
1736246870000|2025-01-07 10:47:50|||||||||1
1736246880000|2025-01-07 10:48:00|||||||||8
1736246890000|2025-01-07 10:48:10|||||||||14
1736246900000|2025-01-07 10:48:20|||||||||1
1736246910000|2025-01-07 10:48:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|6
1736246920000|2025-01-07 10:48:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|44
1736246940000|2025-01-07 10:49:00|||||||||7
1736246950000|2025-01-07 10:49:10|||||||||1
1736246960000|2025-01-07 10:49:20|||||||||12
1736246990000|2025-01-07 10:49:50|||||||||7
1736247000000|2025-01-07 10:50:00|||||||||8
1736247010000|2025-01-07 10:50:10|||||||||1
1736247040000|2025-01-07 10:50:40|||||||||2
1736247050000|2025-01-07 10:50:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|17
1736247060000|2025-01-07 10:51:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|5
1736247070000|2025-01-07 10:51:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1736247110000|2025-01-07 10:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|24
1736247120000|2025-01-07 10:52:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|13
1736247140000|2025-01-07 10:52:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|5
1736247160000|2025-01-07 10:52:40|||||||||1
1736247180000|2025-01-07 10:53:00|||||||||1
1736247200000|2025-01-07 10:53:20|||||||||2
1736247210000|2025-01-07 10:53:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|6
1736247220000|2025-01-07 10:53:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1736247230000|2025-01-07 10:53:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1736247240000|2025-01-07 10:54:00|||||||||7
1736247250000|2025-01-07 10:54:10|||||||||1
1736247270000|2025-01-07 10:54:30|||||||||39
1736247280000|2025-01-07 10:54:40|||||||||2
1736247300000|2025-01-07 10:55:00|||||||||1
1736247320000|2025-01-07 10:55:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1736247330000|2025-01-07 10:55:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|7
1736247340000|2025-01-07 10:55:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1736247360000|2025-01-07 10:56:00|||||||||7
1736247380000|2025-01-07 10:56:20|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|60
1736247390000|2025-01-07 10:56:30|702|701|702|701|702|701|701.9|700.9|470
1736247400000|2025-01-07 10:56:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736247410000|2025-01-07 10:56:50|702|701|701.9|700.9|702|701|701.9|700.9|3
1736247420000|2025-01-07 10:57:00|702|701|702|701|702|701|701.9|700.9|11
1736247430000|2025-01-07 10:57:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|442
1736247440000|2025-01-07 10:57:20|702.4|701.4|701.8|700.8|702.4|701.4|701.8|700.8|32
1736247450000|2025-01-07 10:57:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1736247460000|2025-01-07 10:57:40|||||||||216
1736247470000|2025-01-07 10:57:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1736247480000|2025-01-07 10:58:00|||||||||6
1736247490000|2025-01-07 10:58:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|7
1736247510000|2025-01-07 10:58:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|469
1736247520000|2025-01-07 10:58:40|||||||||58
1736247530000|2025-01-07 10:58:50|||||||||15
1736247540000|2025-01-07 10:59:00|702.1|701.1|702|701|702.1|701.1|702|701|92
1736247550000|2025-01-07 10:59:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1736247560000|2025-01-07 10:59:20|702|701|702|701|702|701|702|701|4
1736247570000|2025-01-07 10:59:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1736247580000|2025-01-07 10:59:40|702|701|701.9|700.9|702|701|701.9|700.9|5
1736247590000|2025-01-07 10:59:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|32
1736247600000|2025-01-07 11:00:00|702|701|702.1|701.1|702.1|701.1|702|701|3
1736247610000|2025-01-07 11:00:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|59
1736247620000|2025-01-07 11:00:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|18
1736247630000|2025-01-07 11:00:30|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|13
1736247640000|2025-01-07 11:00:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|14
1736247650000|2025-01-07 11:00:50|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|19
1736247660000|2025-01-07 11:01:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|6
1736247670000|2025-01-07 11:01:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|2
1736247680000|2025-01-07 11:01:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1736247690000|2025-01-07 11:01:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1736247700000|2025-01-07 11:01:40|||||||||7
1736247710000|2025-01-07 11:01:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1736247720000|2025-01-07 11:02:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|1
1736247730000|2025-01-07 11:02:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|9
1736247740000|2025-01-07 11:02:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|14
1736247750000|2025-01-07 11:02:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736247770000|2025-01-07 11:02:50|||||||||1
1736247780000|2025-01-07 11:03:00|||||||||100
1736247790000|2025-01-07 11:03:10|||||||||1
1736247840000|2025-01-07 11:04:00|703|702|702.9|701.9|703|702|702.9|701.9|48
1736247850000|2025-01-07 11:04:10|||||||||6
1736247860000|2025-01-07 11:04:20|||||||||3
1736247870000|2025-01-07 11:04:30|||||||||1
1736247880000|2025-01-07 11:04:40|703|702|703|702|703|702|703|702|1
1736247890000|2025-01-07 11:04:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1736247900000|2025-01-07 11:05:00|||||||||1
1736247940000|2025-01-07 11:05:40|||||||||1
1736247970000|2025-01-07 11:06:10|||||||||6
1736247980000|2025-01-07 11:06:20|703|702|703.4|702.4|703.4|702.4|703|702|15
1736247990000|2025-01-07 11:06:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|61
1736248000000|2025-01-07 11:06:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|5
1736248010000|2025-01-07 11:06:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|129
1736248020000|2025-01-07 11:07:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|27
1736248030000|2025-01-07 11:07:10|704|703|703.6|702.6|704|703|703.6|702.6|1
1736248040000|2025-01-07 11:07:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|8
1736248050000|2025-01-07 11:07:30|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|6
1736248060000|2025-01-07 11:07:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1736248080000|2025-01-07 11:08:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1736248090000|2025-01-07 11:08:10|||||||||6
1736248100000|2025-01-07 11:08:20|||||||||1
1736248110000|2025-01-07 11:08:30|||||||||10
1736248130000|2025-01-07 11:08:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1736248140000|2025-01-07 11:09:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1736248150000|2025-01-07 11:09:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248160000|2025-01-07 11:09:20|||||||||4
1736248180000|2025-01-07 11:09:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736248190000|2025-01-07 11:09:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|14
1736248200000|2025-01-07 11:10:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736248220000|2025-01-07 11:10:20|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|6
1736248230000|2025-01-07 11:10:30|||||||||1
1736248240000|2025-01-07 11:10:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|9
1736248250000|2025-01-07 11:10:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736248260000|2025-01-07 11:11:00|||||||||1
1736248270000|2025-01-07 11:11:10|||||||||3
1736248280000|2025-01-07 11:11:20|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1736248290000|2025-01-07 11:11:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1736248300000|2025-01-07 11:11:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1736248320000|2025-01-07 11:12:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|3
1736248340000|2025-01-07 11:12:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1736248350000|2025-01-07 11:12:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736248360000|2025-01-07 11:12:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1736248380000|2025-01-07 11:13:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736248390000|2025-01-07 11:13:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736248430000|2025-01-07 11:13:50|||||||||1
1736248450000|2025-01-07 11:14:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|12
1736248460000|2025-01-07 11:14:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|7
1736248470000|2025-01-07 11:14:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248480000|2025-01-07 11:14:40|||||||||1
1736248490000|2025-01-07 11:14:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|9
1736248500000|2025-01-07 11:15:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|14
1736248510000|2025-01-07 11:15:10|||||||||2
1736248520000|2025-01-07 11:15:20|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|25
1736248530000|2025-01-07 11:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248550000|2025-01-07 11:15:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1736248560000|2025-01-07 11:16:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|8
1736248570000|2025-01-07 11:16:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1736248580000|2025-01-07 11:16:20|||||||||6
1736248600000|2025-01-07 11:16:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|23
1736248610000|2025-01-07 11:16:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|7
1736248620000|2025-01-07 11:17:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736248630000|2025-01-07 11:17:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736248670000|2025-01-07 11:17:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|10
1736248680000|2025-01-07 11:18:00|||||||||1
1736248700000|2025-01-07 11:18:20|||||||||7
1736248710000|2025-01-07 11:18:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1736248740000|2025-01-07 11:19:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|9
1736248760000|2025-01-07 11:19:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248780000|2025-01-07 11:19:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736248790000|2025-01-07 11:19:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1736248800000|2025-01-07 11:20:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736248810000|2025-01-07 11:20:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1736248820000|2025-01-07 11:20:20|||||||||6
1736248840000|2025-01-07 11:20:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1736248850000|2025-01-07 11:20:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|6
1736248860000|2025-01-07 11:21:00|||||||||2
1736248870000|2025-01-07 11:21:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|3
1736248890000|2025-01-07 11:21:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|1
1736248900000|2025-01-07 11:21:40|||||||||3
1736248910000|2025-01-07 11:21:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|15
1736248920000|2025-01-07 11:22:00|||||||||15
1736248930000|2025-01-07 11:22:10|||||||||10
1736248940000|2025-01-07 11:22:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|83
1736248950000|2025-01-07 11:22:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|23
1736248960000|2025-01-07 11:22:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|5
1736248980000|2025-01-07 11:23:00|||||||||1
1736248990000|2025-01-07 11:23:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1736249010000|2025-01-07 11:23:30|||||||||1
1736249020000|2025-01-07 11:23:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|8
1736249030000|2025-01-07 11:23:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1736249040000|2025-01-07 11:24:00|||||||||2
1736249070000|2025-01-07 11:24:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|13
1736249080000|2025-01-07 11:24:40|702.6|701.6|702.8|701.8|702.9|701.9|702.6|701.6|2
1736249090000|2025-01-07 11:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|3
1736249100000|2025-01-07 11:25:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|15
1736249110000|2025-01-07 11:25:10|703|702|702.9|701.9|703|702|702.9|701.9|52
1736249120000|2025-01-07 11:25:20|||||||||10
1736249140000|2025-01-07 11:25:40|||||||||6
1736249160000|2025-01-07 11:26:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1736249170000|2025-01-07 11:26:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1736249180000|2025-01-07 11:26:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736249190000|2025-01-07 11:26:30|||||||||6
1736249220000|2025-01-07 11:27:00|||||||||40
1736249240000|2025-01-07 11:27:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|5
1736249250000|2025-01-07 11:27:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1736249260000|2025-01-07 11:27:40|||||||||6
1736249290000|2025-01-07 11:28:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|18
1736249310000|2025-01-07 11:28:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|12
1736249320000|2025-01-07 11:28:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|9
1736249330000|2025-01-07 11:28:50|||||||||12
1736249340000|2025-01-07 11:29:00|||||||||26
1736249350000|2025-01-07 11:29:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|12
1736249370000|2025-01-07 11:29:30|||||||||45
1736249400000|2025-01-07 11:30:00|703|702|702.9|701.9|703|702|702.9|701.9|48
1736249410000|2025-01-07 11:30:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|28
1736249420000|2025-01-07 11:30:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|88
1736249430000|2025-01-07 11:30:30|||||||||17
1736249440000|2025-01-07 11:30:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|13
1736249460000|2025-01-07 11:31:00|||||||||2
1736249490000|2025-01-07 11:31:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736249500000|2025-01-07 11:31:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1736249510000|2025-01-07 11:31:50|||||||||1
1736249520000|2025-01-07 11:32:00|||||||||1
1736249530000|2025-01-07 11:32:10|||||||||10
1736249550000|2025-01-07 11:32:30|||||||||4
1736249560000|2025-01-07 11:32:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|27
1736249570000|2025-01-07 11:32:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1736249580000|2025-01-07 11:33:00|||||||||1
1736249590000|2025-01-07 11:33:10|||||||||3
1736249610000|2025-01-07 11:33:30|||||||||15
1736249650000|2025-01-07 11:34:10|||||||||1
1736249660000|2025-01-07 11:34:20|||||||||2
1736249670000|2025-01-07 11:34:30|||||||||8
1736249680000|2025-01-07 11:34:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|41
1736249690000|2025-01-07 11:34:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|4
1736249700000|2025-01-07 11:35:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|5
1736249710000|2025-01-07 11:35:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1736249720000|2025-01-07 11:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|3
1736249740000|2025-01-07 11:35:40|||||||||1
1736249750000|2025-01-07 11:35:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|28
1736249760000|2025-01-07 11:36:00|||||||||2
1736249800000|2025-01-07 11:36:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|8
1736249810000|2025-01-07 11:36:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1736249820000|2025-01-07 11:37:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736249840000|2025-01-07 11:37:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1736249860000|2025-01-07 11:37:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|15
1736249870000|2025-01-07 11:37:50|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|10
1736249880000|2025-01-07 11:38:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1736249890000|2025-01-07 11:38:10|||||||||10
1736249900000|2025-01-07 11:38:20|||||||||12
1736249910000|2025-01-07 11:38:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1736249920000|2025-01-07 11:38:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|7
1736249930000|2025-01-07 11:38:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736249940000|2025-01-07 11:39:00|||||||||1
1736249950000|2025-01-07 11:39:10|||||||||7
1736249970000|2025-01-07 11:39:30|||||||||10
1736249990000|2025-01-07 11:39:50|||||||||5
1736250000000|2025-01-07 11:40:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|10
1736250030000|2025-01-07 11:40:30|||||||||23
1736250040000|2025-01-07 11:40:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|40
1736250060000|2025-01-07 11:41:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|10
1736250080000|2025-01-07 11:41:20|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|3
1736250090000|2025-01-07 11:41:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1736250100000|2025-01-07 11:41:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|3
1736250110000|2025-01-07 11:41:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|9
1736250120000|2025-01-07 11:42:00|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|61
1736250130000|2025-01-07 11:42:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736250150000|2025-01-07 11:42:30|||||||||1
1736250160000|2025-01-07 11:42:40|||||||||6
1736250170000|2025-01-07 11:42:50|||||||||1
1736250180000|2025-01-07 11:43:00|||||||||4
1736250190000|2025-01-07 11:43:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736250250000|2025-01-07 11:44:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|12
1736250260000|2025-01-07 11:44:20|||||||||1
1736250280000|2025-01-07 11:44:40|||||||||24
1736250290000|2025-01-07 11:44:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|6
1736250300000|2025-01-07 11:45:00|||||||||2
1736250340000|2025-01-07 11:45:40|||||||||1
1736250370000|2025-01-07 11:46:10|||||||||31
1736250390000|2025-01-07 11:46:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|6
1736250400000|2025-01-07 11:46:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|13
1736250410000|2025-01-07 11:46:50|||||||||6
1736250420000|2025-01-07 11:47:00|||||||||1
1736250430000|2025-01-07 11:47:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1736250440000|2025-01-07 11:47:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|1
1736250450000|2025-01-07 11:47:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736250460000|2025-01-07 11:47:40|||||||||1
1736250480000|2025-01-07 11:48:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|26
1736250490000|2025-01-07 11:48:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1736250500000|2025-01-07 11:48:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|7
1736250510000|2025-01-07 11:48:30|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|57
1736250520000|2025-01-07 11:48:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736250530000|2025-01-07 11:48:50|704|703|704|703|704.1|703.1|703.9|702.9|10
1736250540000|2025-01-07 11:49:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1736250570000|2025-01-07 11:49:30|||||||||1
1736250600000|2025-01-07 11:50:00|||||||||1
1736250640000|2025-01-07 11:50:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1736250650000|2025-01-07 11:50:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|18
1736250660000|2025-01-07 11:51:00|||||||||1
1736250670000|2025-01-07 11:51:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1736250680000|2025-01-07 11:51:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736250710000|2025-01-07 11:51:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|45
1736250720000|2025-01-07 11:52:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|4
1736250770000|2025-01-07 11:52:50|||||||||7
1736250780000|2025-01-07 11:53:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|5
1736250790000|2025-01-07 11:53:10|||||||||1
1736250840000|2025-01-07 11:54:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|31
1736250850000|2025-01-07 11:54:10|704|703|704|703|704.1|703.1|703.9|702.9|4
1736250860000|2025-01-07 11:54:20|704.1|703.1|704|703|704.1|703.1|704|703|0
1736250870000|2025-01-07 11:54:30|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|41
1736250880000|2025-01-07 11:54:40|704|703|704.1|703.1|704.1|703.1|704|703|10
1736250890000|2025-01-07 11:54:50|704|703|704|703|704|703|704|703|10
1736250900000|2025-01-07 11:55:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1736250910000|2025-01-07 11:55:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|81
1736250920000|2025-01-07 11:55:20|||||||||1
1736250930000|2025-01-07 11:55:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|10
1736250960000|2025-01-07 11:56:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|5
1736250970000|2025-01-07 11:56:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|50
1736251000000|2025-01-07 11:56:40|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|72
1736251010000|2025-01-07 11:56:50|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|5
1736251020000|2025-01-07 11:57:00|||||||||957
1736251030000|2025-01-07 11:57:10|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|590
1736251040000|2025-01-07 11:57:20|||||||||2
1736251050000|2025-01-07 11:57:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|660
1736251060000|2025-01-07 11:57:40|||||||||1
1736251070000|2025-01-07 11:57:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|9
1736251080000|2025-01-07 11:58:00|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1736251090000|2025-01-07 11:58:10|||||||||3
1736251110000|2025-01-07 11:58:30|||||||||3
1736251120000|2025-01-07 11:58:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1736251140000|2025-01-07 11:59:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|24
1736251150000|2025-01-07 11:59:10|705|704|704.9|703.9|705|704|704.9|703.9|398
1736251170000|2025-01-07 11:59:30|||||||||2
1736251180000|2025-01-07 11:59:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|10
1736251190000|2025-01-07 11:59:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1736251200000|2025-01-07 12:00:00|||||||||1
1736251210000|2025-01-07 12:00:10|||||||||2
1736251220000|2025-01-07 12:00:20|||||||||22
1736251230000|2025-01-07 12:00:30|705.1|704.1|705|704|705.1|704.1|705|704|4
1736251240000|2025-01-07 12:00:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736251260000|2025-01-07 12:01:00|||||||||2
1736251270000|2025-01-07 12:01:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|13
1736251290000|2025-01-07 12:01:30|||||||||100
1736251300000|2025-01-07 12:01:40|705|704|704.9|703.9|705|704|704.9|703.9|11
1736251310000|2025-01-07 12:01:50|||||||||21
1736251320000|2025-01-07 12:02:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|19
1736251330000|2025-01-07 12:02:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|6
1736251340000|2025-01-07 12:02:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|34
1736251350000|2025-01-07 12:02:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|11
1736251370000|2025-01-07 12:02:50|||||||||2
1736251380000|2025-01-07 12:03:00|||||||||1
1736251410000|2025-01-07 12:03:30|||||||||7
1736251420000|2025-01-07 12:03:40|||||||||2
1736251440000|2025-01-07 12:04:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|30
1736251450000|2025-01-07 12:04:10|||||||||7
1736251460000|2025-01-07 12:04:20|705|704|705|704|705|704|705|704|44
1736251470000|2025-01-07 12:04:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1736251480000|2025-01-07 12:04:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1736251490000|2025-01-07 12:04:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|16
1736251500000|2025-01-07 12:05:00|||||||||3
1736251510000|2025-01-07 12:05:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|54
1736251550000|2025-01-07 12:05:50|||||||||1
1736251570000|2025-01-07 12:06:10|||||||||113
1736251580000|2025-01-07 12:06:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|25
1736251590000|2025-01-07 12:06:30|||||||||1
1736251600000|2025-01-07 12:06:40|||||||||29
1736251610000|2025-01-07 12:06:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1736251620000|2025-01-07 12:07:00|||||||||2
1736251640000|2025-01-07 12:07:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|57
1736251660000|2025-01-07 12:07:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|14
1736251670000|2025-01-07 12:07:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1736251680000|2025-01-07 12:08:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|2
1736251690000|2025-01-07 12:08:10|||||||||4
1736251700000|2025-01-07 12:08:20|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|1
1736251730000|2025-01-07 12:08:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1736251740000|2025-01-07 12:09:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|5
1736251750000|2025-01-07 12:09:10|||||||||2
1736251760000|2025-01-07 12:09:20|||||||||6
1736251780000|2025-01-07 12:09:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|11
1736251790000|2025-01-07 12:09:50|||||||||1
1736251800000|2025-01-07 12:10:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|21
1736251840000|2025-01-07 12:10:40|||||||||1
1736251860000|2025-01-07 12:11:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|51
1736251870000|2025-01-07 12:11:10|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|7
1736251880000|2025-01-07 12:11:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|11
1736251890000|2025-01-07 12:11:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1736251900000|2025-01-07 12:11:40|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|2
1736251920000|2025-01-07 12:12:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|7
1736251930000|2025-01-07 12:12:10|||||||||3
1736251950000|2025-01-07 12:12:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|6
1736251960000|2025-01-07 12:12:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|8
1736251970000|2025-01-07 12:12:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1736251980000|2025-01-07 12:13:00|||||||||1
1736251990000|2025-01-07 12:13:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|58
1736252000000|2025-01-07 12:13:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|7
1736252010000|2025-01-07 12:13:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|10
1736252030000|2025-01-07 12:13:50|705|704|705|704|705|704|704.9|703.9|3
1736252040000|2025-01-07 12:14:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736252090000|2025-01-07 12:14:50|||||||||1
1736252100000|2025-01-07 12:15:00|||||||||3
1736252110000|2025-01-07 12:15:10|||||||||6
1736252170000|2025-01-07 12:16:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|20
1736252180000|2025-01-07 12:16:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1736252200000|2025-01-07 12:16:40|||||||||72
1736252220000|2025-01-07 12:17:00|||||||||2
1736252230000|2025-01-07 12:17:10|||||||||6
1736252240000|2025-01-07 12:17:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|16
1736252250000|2025-01-07 12:17:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|18
1736252260000|2025-01-07 12:17:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|4
1736252270000|2025-01-07 12:17:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736252290000|2025-01-07 12:18:10|||||||||1
1736252340000|2025-01-07 12:19:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|12
1736252350000|2025-01-07 12:19:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|15
1736252360000|2025-01-07 12:19:20|||||||||6
1736252380000|2025-01-07 12:19:40|705.1|704.1|705|704|705.1|704.1|705|704|12
1736252390000|2025-01-07 12:19:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|4
1736252400000|2025-01-07 12:20:00|705|704|705.4|704.4|705.4|704.4|705|704|28
1736252430000|2025-01-07 12:20:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|8
1736252460000|2025-01-07 12:21:00|||||||||1
1736252470000|2025-01-07 12:21:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|11
1736252480000|2025-01-07 12:21:20|||||||||7
1736252490000|2025-01-07 12:21:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|12
1736252500000|2025-01-07 12:21:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|2
1736252520000|2025-01-07 12:22:00|||||||||6
1736252530000|2025-01-07 12:22:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|21
1736252540000|2025-01-07 12:22:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1736252570000|2025-01-07 12:22:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|42
1736252580000|2025-01-07 12:23:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|26
1736252590000|2025-01-07 12:23:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1736252600000|2025-01-07 12:23:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|8
1736252640000|2025-01-07 12:24:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|15
1736252680000|2025-01-07 12:24:40|||||||||2
1736252700000|2025-01-07 12:25:00|||||||||2
1736252720000|2025-01-07 12:25:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|13
1736252750000|2025-01-07 12:25:50|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|33
1736252760000|2025-01-07 12:26:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1736252770000|2025-01-07 12:26:10|||||||||1
1736252820000|2025-01-07 12:27:00|||||||||1
1736252830000|2025-01-07 12:27:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|20
1736252840000|2025-01-07 12:27:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|8
1736252850000|2025-01-07 12:27:30|||||||||1
1736252860000|2025-01-07 12:27:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1736252880000|2025-01-07 12:28:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|10
1736252890000|2025-01-07 12:28:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1736252900000|2025-01-07 12:28:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|9
1736252910000|2025-01-07 12:28:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|2
1736252930000|2025-01-07 12:28:50|||||||||1
1736252940000|2025-01-07 12:29:00|||||||||1
1736252950000|2025-01-07 12:29:10|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|33
1736252960000|2025-01-07 12:29:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|7
1736252970000|2025-01-07 12:29:30|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1266
1736252980000|2025-01-07 12:29:40|||||||||86
1736253000000|2025-01-07 12:30:00|||||||||49
1736253010000|2025-01-07 12:30:10|705|704|705|704|705|704|704.9|703.9|40
1736253020000|2025-01-07 12:30:20|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|12
1736253030000|2025-01-07 12:30:30|||||||||1
1736253040000|2025-01-07 12:30:40|705|704|705.1|704.1|705.1|704.1|705|704|28
1736253060000|2025-01-07 12:31:00|||||||||3
1736253070000|2025-01-07 12:31:10|705|704|705.1|704.1|705.1|704.1|705|704|5
1736253090000|2025-01-07 12:31:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|16
1736253100000|2025-01-07 12:31:40|705|704|705.1|704.1|705.1|704.1|705|704|7
1736253110000|2025-01-07 12:31:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|13
1736253120000|2025-01-07 12:32:00|||||||||1
1736253130000|2025-01-07 12:32:10|||||||||2
1736253150000|2025-01-07 12:32:30|||||||||2
1736253160000|2025-01-07 12:32:40|||||||||3
1736253170000|2025-01-07 12:32:50|||||||||96
1736253180000|2025-01-07 12:33:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|10
1736253190000|2025-01-07 12:33:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|6
1736253200000|2025-01-07 12:33:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1736253210000|2025-01-07 12:33:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1736253220000|2025-01-07 12:33:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1736253230000|2025-01-07 12:33:50|||||||||78
1736253240000|2025-01-07 12:34:00|||||||||1
1736253270000|2025-01-07 12:34:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|16
1736253280000|2025-01-07 12:34:40|||||||||1
1736253310000|2025-01-07 12:35:10|||||||||1
1736253320000|2025-01-07 12:35:20|705|704|705.1|704.1|705.1|704.1|705|704|4
1736253330000|2025-01-07 12:35:30|705|704|704.9|703.9|705|704|704.9|703.9|2
1736253340000|2025-01-07 12:35:40|||||||||1
1736253360000|2025-01-07 12:36:00|||||||||2
1736253370000|2025-01-07 12:36:10|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|22
1736253390000|2025-01-07 12:36:30|||||||||19
1736253410000|2025-01-07 12:36:50|||||||||3
1736253420000|2025-01-07 12:37:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1736253430000|2025-01-07 12:37:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|3
1736253440000|2025-01-07 12:37:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|478
1736253450000|2025-01-07 12:37:30|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|18
1736253460000|2025-01-07 12:37:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|7
1736253470000|2025-01-07 12:37:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1736253480000|2025-01-07 12:38:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|2
1736253490000|2025-01-07 12:38:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|564
1736253500000|2025-01-07 12:38:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736253510000|2025-01-07 12:38:30|||||||||4
1736253520000|2025-01-07 12:38:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|38
1736253530000|2025-01-07 12:38:50|704|703|704.1|703.1|704.1|703.1|704|703|5
1736253540000|2025-01-07 12:39:00|704|703|704.1|703.1|704.1|703.1|704|703|3
1736253570000|2025-01-07 12:39:30|||||||||1
1736253600000|2025-01-07 12:40:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|23
1736253610000|2025-01-07 12:40:10|||||||||2
1736253620000|2025-01-07 12:40:20|||||||||1
1736253630000|2025-01-07 12:40:30|||||||||1
1736253640000|2025-01-07 12:40:40|704|703|704.1|703.1|704.1|703.1|704|703|16
1736253700000|2025-01-07 12:41:40|||||||||3
1736253710000|2025-01-07 12:41:50|704|703|703.9|702.9|704|703|703.9|702.9|6
1736253720000|2025-01-07 12:42:00|704|703|703.9|702.9|704|703|703.9|702.9|3
1736253730000|2025-01-07 12:42:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|28
1736253740000|2025-01-07 12:42:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|24
1736253750000|2025-01-07 12:42:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|11
1736253760000|2025-01-07 12:42:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736253770000|2025-01-07 12:42:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|30
1736253780000|2025-01-07 12:43:00|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|26
1736253790000|2025-01-07 12:43:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1736253810000|2025-01-07 12:43:30|||||||||3
1736253820000|2025-01-07 12:43:40|||||||||6
1736253830000|2025-01-07 12:43:50|||||||||22
1736253840000|2025-01-07 12:44:00|||||||||1
1736253850000|2025-01-07 12:44:10|||||||||1
1736253870000|2025-01-07 12:44:30|||||||||1
1736253880000|2025-01-07 12:44:40|||||||||1
1736253890000|2025-01-07 12:44:50|||||||||3
1736253900000|2025-01-07 12:45:00|||||||||2
1736253910000|2025-01-07 12:45:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|14
1736253920000|2025-01-07 12:45:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1736253940000|2025-01-07 12:45:40|||||||||6
1736253960000|2025-01-07 12:46:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|9
1736253990000|2025-01-07 12:46:30|||||||||1
1736254000000|2025-01-07 12:46:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736254010000|2025-01-07 12:46:50|||||||||11
1736254020000|2025-01-07 12:47:00|703.9|702.9|704|703|704|703|703.9|702.9|13
1736254030000|2025-01-07 12:47:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1736254040000|2025-01-07 12:47:20|704|703|704.1|703.1|704.1|703.1|704|703|3
1736254050000|2025-01-07 12:47:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1736254060000|2025-01-07 12:47:40|||||||||6
1736254070000|2025-01-07 12:47:50|||||||||1
1736254090000|2025-01-07 12:48:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|13
1736254110000|2025-01-07 12:48:30|||||||||2
1736254120000|2025-01-07 12:48:40|704|703|704|703|704|703|704|703|5
1736254130000|2025-01-07 12:48:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1736254140000|2025-01-07 12:49:00|704|703|704|703|704|703|704|703|1
1736254150000|2025-01-07 12:49:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736254170000|2025-01-07 12:49:30|||||||||1
1736254180000|2025-01-07 12:49:40|||||||||5
1736254200000|2025-01-07 12:50:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|26
1736254210000|2025-01-07 12:50:10|704|703|704.1|703.1|704.1|703.1|704|703|9
1736254230000|2025-01-07 12:50:30|||||||||5
1736254240000|2025-01-07 12:50:40|||||||||28
1736254260000|2025-01-07 12:51:00|||||||||17
1736254290000|2025-01-07 12:51:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|2
1736254300000|2025-01-07 12:51:40|||||||||1
1736254310000|2025-01-07 12:51:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|8
1736254320000|2025-01-07 12:52:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736254330000|2025-01-07 12:52:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1736254340000|2025-01-07 12:52:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1736254350000|2025-01-07 12:52:30|||||||||5
1736254360000|2025-01-07 12:52:40|||||||||1
1736254380000|2025-01-07 12:53:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|10
1736254400000|2025-01-07 12:53:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1736254410000|2025-01-07 12:53:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|27
1736254420000|2025-01-07 12:53:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|33
1736254430000|2025-01-07 12:53:50|||||||||11
1736254440000|2025-01-07 12:54:00|||||||||3
1736254460000|2025-01-07 12:54:20|704|703|704.1|703.1|704.1|703.1|704|703|4
1736254470000|2025-01-07 12:54:30|704|703|704|703|704|703|704|703|1
1736254480000|2025-01-07 12:54:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736254490000|2025-01-07 12:54:50|704.1|703.1|704|703|704.1|703.1|704|703|4
1736254500000|2025-01-07 12:55:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1736254510000|2025-01-07 12:55:10|||||||||2
1736254520000|2025-01-07 12:55:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|43
1736254540000|2025-01-07 12:55:40|||||||||1
1736254550000|2025-01-07 12:55:50|||||||||9
1736254560000|2025-01-07 12:56:00|||||||||1
1736254590000|2025-01-07 12:56:30|||||||||1
1736254610000|2025-01-07 12:56:50|||||||||3
1736254620000|2025-01-07 12:57:00|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|49
1736254640000|2025-01-07 12:57:20|||||||||1
1736254660000|2025-01-07 12:57:40|||||||||2
1736254670000|2025-01-07 12:57:50|||||||||20
1736254680000|2025-01-07 12:58:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|23
1736254690000|2025-01-07 12:58:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736254700000|2025-01-07 12:58:20|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|23
1736254710000|2025-01-07 12:58:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|26
1736254720000|2025-01-07 12:58:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1736254730000|2025-01-07 12:58:50|||||||||1
1736254740000|2025-01-07 12:59:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1736254760000|2025-01-07 12:59:20|||||||||2
1736254770000|2025-01-07 12:59:30|||||||||3
1736254780000|2025-01-07 12:59:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|3
1736254790000|2025-01-07 12:59:50|||||||||12
1736254800000|2025-01-07 13:00:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|77
1736254810000|2025-01-07 13:00:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|42
1736254820000|2025-01-07 13:00:20|||||||||11
1736254840000|2025-01-07 13:00:40|703|702|703|702|703.1|702.1|702.9|701.9|26
1736254850000|2025-01-07 13:00:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1736254860000|2025-01-07 13:01:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|19
1736254870000|2025-01-07 13:01:10|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|11
1736254880000|2025-01-07 13:01:20|||||||||1
1736254890000|2025-01-07 13:01:30|703|702|702.9|701.9|703|702|702.9|701.9|5
1736254900000|2025-01-07 13:01:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|9
1736254910000|2025-01-07 13:01:50|703|702|703.1|702.1|703.1|702.1|703|702|8
1736254920000|2025-01-07 13:02:00|703|702|703.1|702.1|703.1|702.1|703|702|1
1736254930000|2025-01-07 13:02:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|94
1736254940000|2025-01-07 13:02:20|703|702|703|702|703.1|702.1|702.9|701.9|3
1736254950000|2025-01-07 13:02:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|1
1736254960000|2025-01-07 13:02:40|703|702|703.4|702.4|703.4|702.4|703|702|2
1736254970000|2025-01-07 13:02:50|||||||||5
1736254980000|2025-01-07 13:03:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|88
1736254990000|2025-01-07 13:03:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|8
1736255000000|2025-01-07 13:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736255010000|2025-01-07 13:03:30|||||||||2
1736255040000|2025-01-07 13:04:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1736255070000|2025-01-07 13:04:30|||||||||1
1736255080000|2025-01-07 13:04:40|||||||||1
1736255090000|2025-01-07 13:04:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|8
1736255100000|2025-01-07 13:05:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|38
1736255110000|2025-01-07 13:05:10|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|6
1736255120000|2025-01-07 13:05:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736255130000|2025-01-07 13:05:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|4
1736255140000|2025-01-07 13:05:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1736255150000|2025-01-07 13:05:50|||||||||1
1736255160000|2025-01-07 13:06:00|||||||||2
1736255170000|2025-01-07 13:06:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1736255180000|2025-01-07 13:06:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|8
1736255190000|2025-01-07 13:06:30|||||||||3
1736255200000|2025-01-07 13:06:40|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|7
1736255210000|2025-01-07 13:06:50|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|24
1736255220000|2025-01-07 13:07:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|68
1736255230000|2025-01-07 13:07:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|5
1736255240000|2025-01-07 13:07:20|||||||||4
1736255250000|2025-01-07 13:07:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1736255260000|2025-01-07 13:07:40|||||||||1
1736255270000|2025-01-07 13:07:50|703.1|702.1|703.1|702.1|703.1|702.1|703|702|12
1736255280000|2025-01-07 13:08:00|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|8
1736255290000|2025-01-07 13:08:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|28
1736255300000|2025-01-07 13:08:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|29
1736255310000|2025-01-07 13:08:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|16
1736255320000|2025-01-07 13:08:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|17
1736255330000|2025-01-07 13:08:50|||||||||1
1736255340000|2025-01-07 13:09:00|||||||||17
1736255350000|2025-01-07 13:09:10|703|702|703.1|702.1|703.1|702.1|703|702|9
1736255360000|2025-01-07 13:09:20|||||||||4
1736255380000|2025-01-07 13:09:40|||||||||1
1736255390000|2025-01-07 13:09:50|||||||||1
1736255400000|2025-01-07 13:10:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1736255410000|2025-01-07 13:10:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1736255430000|2025-01-07 13:10:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1736255450000|2025-01-07 13:10:50|||||||||4
1736255460000|2025-01-07 13:11:00|||||||||10
1736255480000|2025-01-07 13:11:20|||||||||20
1736255490000|2025-01-07 13:11:30|||||||||4
1736255500000|2025-01-07 13:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|33
1736255510000|2025-01-07 13:11:50|||||||||2
1736255520000|2025-01-07 13:12:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|36
1736255530000|2025-01-07 13:12:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1736255570000|2025-01-07 13:12:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|42
1736255580000|2025-01-07 13:13:00|||||||||2
1736255600000|2025-01-07 13:13:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|24
1736255610000|2025-01-07 13:13:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|357
1736255620000|2025-01-07 13:13:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|12
1736255640000|2025-01-07 13:14:00|||||||||2
1736255650000|2025-01-07 13:14:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|8
1736255670000|2025-01-07 13:14:30|||||||||1
1736255680000|2025-01-07 13:14:40|||||||||2
1736255690000|2025-01-07 13:14:50|||||||||2
1736255700000|2025-01-07 13:15:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|28
1736255710000|2025-01-07 13:15:10|||||||||3
1736255720000|2025-01-07 13:15:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|22
1736255730000|2025-01-07 13:15:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|5
1736255740000|2025-01-07 13:15:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736255750000|2025-01-07 13:15:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|4
1736255760000|2025-01-07 13:16:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|7
1736255770000|2025-01-07 13:16:10|703|702|702.9|701.9|703|702|702.9|701.9|2
1736255780000|2025-01-07 13:16:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1736255790000|2025-01-07 13:16:30|||||||||36
1736255810000|2025-01-07 13:16:50|||||||||7
1736255820000|2025-01-07 13:17:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|53
1736255830000|2025-01-07 13:17:10|||||||||23
1736255840000|2025-01-07 13:17:20|||||||||4
1736255850000|2025-01-07 13:17:30|||||||||1
1736255860000|2025-01-07 13:17:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|8
1736255870000|2025-01-07 13:17:50|702.4|701.4|702.4|701.4|702.6|701.6|702.4|701.4|12
1736255880000|2025-01-07 13:18:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|41
1736255890000|2025-01-07 13:18:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|16
1736255900000|2025-01-07 13:18:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|12
1736255910000|2025-01-07 13:18:30|||||||||5
1736255920000|2025-01-07 13:18:40|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1736255950000|2025-01-07 13:19:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|4
1736255960000|2025-01-07 13:19:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|31
1736255970000|2025-01-07 13:19:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|7
1736255980000|2025-01-07 13:19:40|702.4|701.4|702.8|701.8|702.9|701.9|702.4|701.4|55
1736255990000|2025-01-07 13:19:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|1
1736256000000|2025-01-07 13:20:00|703|702|703.1|702.1|703.1|702.1|703|702|4
1736256010000|2025-01-07 13:20:10|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|36
1736256020000|2025-01-07 13:20:20|||||||||1
1736256030000|2025-01-07 13:20:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736256040000|2025-01-07 13:20:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|9
1736256050000|2025-01-07 13:20:50|||||||||17
1736256070000|2025-01-07 13:21:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1736256090000|2025-01-07 13:21:30|||||||||28
1736256100000|2025-01-07 13:21:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|593
1736256110000|2025-01-07 13:21:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|12
1736256120000|2025-01-07 13:22:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|14
1736256150000|2025-01-07 13:22:30|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|21
1736256160000|2025-01-07 13:22:40|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1736256180000|2025-01-07 13:23:00|704|703|704.1|703.1|704.1|703.1|704|703|8
1736256210000|2025-01-07 13:23:30|||||||||2
1736256230000|2025-01-07 13:23:50|704|703|704.1|703.1|704.1|703.1|704|703|7
1736256240000|2025-01-07 13:24:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|15
1736256270000|2025-01-07 13:24:30|||||||||6
1736256300000|2025-01-07 13:25:00|||||||||2
1736256310000|2025-01-07 13:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|17
1736256320000|2025-01-07 13:25:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|2
1736256330000|2025-01-07 13:25:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1736256350000|2025-01-07 13:25:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1736256360000|2025-01-07 13:26:00|||||||||1
1736256370000|2025-01-07 13:26:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736256380000|2025-01-07 13:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|42
1736256400000|2025-01-07 13:26:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|36
1736256410000|2025-01-07 13:26:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1736256420000|2025-01-07 13:27:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1736256450000|2025-01-07 13:27:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1736256460000|2025-01-07 13:27:40|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|61
1736256470000|2025-01-07 13:27:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|2
1736256480000|2025-01-07 13:28:00|703|702|703|702|703|702|702.9|701.9|20
1736256490000|2025-01-07 13:28:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1736256500000|2025-01-07 13:28:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3043
1736256510000|2025-01-07 13:28:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|50
1736256520000|2025-01-07 13:28:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1736256530000|2025-01-07 13:28:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|5
1736256540000|2025-01-07 13:29:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1736256550000|2025-01-07 13:29:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1736256560000|2025-01-07 13:29:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|31
1736256570000|2025-01-07 13:29:30|||||||||26
1736256600000|2025-01-07 13:30:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|15
1736256610000|2025-01-07 13:30:10|702.3|701.3|701.9|700.9|702.3|701.3|701.5|700.5|6522
1736256620000|2025-01-07 13:30:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|231
1736256630000|2025-01-07 13:30:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1736256640000|2025-01-07 13:30:40|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|4
1736256650000|2025-01-07 13:30:50|702.3|701.3|702.6|701.6|702.6|701.6|702.3|701.3|10
1736256660000|2025-01-07 13:31:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|25
1736256670000|2025-01-07 13:31:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|2
1736256680000|2025-01-07 13:31:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|42
1736256700000|2025-01-07 13:31:40|||||||||2
1736256710000|2025-01-07 13:31:50|||||||||2
1736256720000|2025-01-07 13:32:00|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|52
1736256730000|2025-01-07 13:32:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|14
1736256740000|2025-01-07 13:32:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1736256750000|2025-01-07 13:32:30|||||||||111
1736256760000|2025-01-07 13:32:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|4
1736256790000|2025-01-07 13:33:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|6
1736256800000|2025-01-07 13:33:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|5
1736256810000|2025-01-07 13:33:30|||||||||1
1736256820000|2025-01-07 13:33:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|25
1736256830000|2025-01-07 13:33:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|12
1736256840000|2025-01-07 13:34:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|7
1736256850000|2025-01-07 13:34:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|1702
1736256860000|2025-01-07 13:34:20|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|38
1736256870000|2025-01-07 13:34:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1736256880000|2025-01-07 13:34:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|12
1736256890000|2025-01-07 13:34:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|8
1736256900000|2025-01-07 13:35:00|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|19
1736256910000|2025-01-07 13:35:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1736256920000|2025-01-07 13:35:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1736256930000|2025-01-07 13:35:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|60
1736256940000|2025-01-07 13:35:40|||||||||2
1736256950000|2025-01-07 13:35:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|68
1736256960000|2025-01-07 13:36:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|2
1736256970000|2025-01-07 13:36:10|||||||||1
1736256980000|2025-01-07 13:36:20|||||||||9
1736256990000|2025-01-07 13:36:30|701|700|701.3|700.3|701.4|700.4|701|700|23
1736257000000|2025-01-07 13:36:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|17
1736257010000|2025-01-07 13:36:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736257020000|2025-01-07 13:37:00|||||||||2
1736257030000|2025-01-07 13:37:10|700.9|699.9|701|700|701|700|700.9|699.9|14
1736257040000|2025-01-07 13:37:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|9
1736257060000|2025-01-07 13:37:40|701|700|701|700|701|700|701|700|20
1736257070000|2025-01-07 13:37:50|700.9|699.9|701|700|701|700|700.9|699.9|19
1736257080000|2025-01-07 13:38:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1736257100000|2025-01-07 13:38:20|||||||||10
1736257110000|2025-01-07 13:38:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|154
1736257120000|2025-01-07 13:38:40|||||||||50
1736257140000|2025-01-07 13:39:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|39
1736257150000|2025-01-07 13:39:10|||||||||522
1736257160000|2025-01-07 13:39:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1736257170000|2025-01-07 13:39:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1736257180000|2025-01-07 13:39:40|701|700|700.9|699.9|701|700|700.9|699.9|5
1736257190000|2025-01-07 13:39:50|701|700|701|700|701|700|700.9|699.9|4
1736257200000|2025-01-07 13:40:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|16
1736257210000|2025-01-07 13:40:10|||||||||3
1736257230000|2025-01-07 13:40:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|17
1736257240000|2025-01-07 13:40:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|38
1736257250000|2025-01-07 13:40:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|12
1736257260000|2025-01-07 13:41:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|6
1736257280000|2025-01-07 13:41:20|||||||||1
1736257290000|2025-01-07 13:41:30|||||||||83
1736257300000|2025-01-07 13:41:40|||||||||7
1736257310000|2025-01-07 13:41:50|||||||||3
1736257320000|2025-01-07 13:42:00|701|700|700.9|699.9|701|700|700.9|699.9|11
1736257330000|2025-01-07 13:42:10|||||||||50
1736257340000|2025-01-07 13:42:20|||||||||7
1736257350000|2025-01-07 13:42:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|38
1736257360000|2025-01-07 13:42:40|||||||||1
1736257370000|2025-01-07 13:42:50|||||||||1
1736257380000|2025-01-07 13:43:00|||||||||8
1736257390000|2025-01-07 13:43:10|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|67
1736257400000|2025-01-07 13:43:20|||||||||1
1736257410000|2025-01-07 13:43:30|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1736257420000|2025-01-07 13:43:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|8
1736257430000|2025-01-07 13:43:50|||||||||12
1736257440000|2025-01-07 13:44:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|21
1736257450000|2025-01-07 13:44:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|16
1736257460000|2025-01-07 13:44:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|36
1736257470000|2025-01-07 13:44:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1736257490000|2025-01-07 13:44:50|||||||||3
1736257500000|2025-01-07 13:45:00|||||||||1
1736257510000|2025-01-07 13:45:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|13
1736257530000|2025-01-07 13:45:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|3
1736257550000|2025-01-07 13:45:50|701|700|700.9|699.9|701|700|700.9|699.9|23
1736257560000|2025-01-07 13:46:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|16
1736257570000|2025-01-07 13:46:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|10
1736257580000|2025-01-07 13:46:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|27
1736257590000|2025-01-07 13:46:30|701|700|701.1|700.1|701.1|700.1|701|700|3
1736257600000|2025-01-07 13:46:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|264
1736257610000|2025-01-07 13:46:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1736257630000|2025-01-07 13:47:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|4
1736257650000|2025-01-07 13:47:30|701.4|700.4|701.9|700.9|701.9|700.9|701.1|700.1|934
1736257660000|2025-01-07 13:47:40|702|701|702|701|702|701|701.9|700.9|5
1736257670000|2025-01-07 13:47:50|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|25
1736257680000|2025-01-07 13:48:00|||||||||4
1736257700000|2025-01-07 13:48:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1736257710000|2025-01-07 13:48:30|702|701|701.9|700.9|702|701|701.9|700.9|2
1736257730000|2025-01-07 13:48:50|||||||||3
1736257740000|2025-01-07 13:49:00|702|701|702|701|702|701|702|701|5
1736257750000|2025-01-07 13:49:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|10
1736257760000|2025-01-07 13:49:20|702.1|701.1|701.6|700.6|702.1|701.1|701.6|700.6|32
1736257770000|2025-01-07 13:49:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|113
1736257780000|2025-01-07 13:49:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|4
1736257790000|2025-01-07 13:49:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1736257800000|2025-01-07 13:50:00|||||||||1
1736257810000|2025-01-07 13:50:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|5
1736257820000|2025-01-07 13:50:20|||||||||1
1736257830000|2025-01-07 13:50:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|12
1736257840000|2025-01-07 13:50:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|12
1736257850000|2025-01-07 13:50:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|3
1736257860000|2025-01-07 13:51:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1736257870000|2025-01-07 13:51:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1736257880000|2025-01-07 13:51:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736257890000|2025-01-07 13:51:30|||||||||1
1736257900000|2025-01-07 13:51:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|9
1736257910000|2025-01-07 13:51:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|4
1736257920000|2025-01-07 13:52:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|7
1736257930000|2025-01-07 13:52:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|12
1736257940000|2025-01-07 13:52:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|6
1736257970000|2025-01-07 13:52:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|21
1736257980000|2025-01-07 13:53:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1736258000000|2025-01-07 13:53:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1736258020000|2025-01-07 13:53:40|||||||||1
1736258030000|2025-01-07 13:53:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1736258040000|2025-01-07 13:54:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|9
1736258050000|2025-01-07 13:54:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1736258090000|2025-01-07 13:54:50|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|9
1736258100000|2025-01-07 13:55:00|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|7
1736258110000|2025-01-07 13:55:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|2
1736258120000|2025-01-07 13:55:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|36
1736258130000|2025-01-07 13:55:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|5
1736258150000|2025-01-07 13:55:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1736258160000|2025-01-07 13:56:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1736258170000|2025-01-07 13:56:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|4
1736258180000|2025-01-07 13:56:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1736258190000|2025-01-07 13:56:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1736258200000|2025-01-07 13:56:40|||||||||1
1736258210000|2025-01-07 13:56:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|28
1736258220000|2025-01-07 13:57:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1736258230000|2025-01-07 13:57:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1736258260000|2025-01-07 13:57:40|||||||||11
1736258270000|2025-01-07 13:57:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|11
1736258280000|2025-01-07 13:58:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|11
1736258290000|2025-01-07 13:58:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|2
1736258300000|2025-01-07 13:58:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736258310000|2025-01-07 13:58:30|||||||||102
1736258320000|2025-01-07 13:58:40|||||||||1
1736258330000|2025-01-07 13:58:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|10
1736258340000|2025-01-07 13:59:00|||||||||1
1736258360000|2025-01-07 13:59:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|35
1736258370000|2025-01-07 13:59:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|5
1736258390000|2025-01-07 13:59:50|||||||||3
1736258400000|2025-01-07 14:00:00|702.3|701.3|701.9|700.9|702.4|701.4|701.9|700.9|62
1736258410000|2025-01-07 14:00:10|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|32
1736258420000|2025-01-07 14:00:20|701.1|700.1|701.4|700.4|701.5|700.5|701.1|700.1|58
1736258430000|2025-01-07 14:00:30|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|18
1736258440000|2025-01-07 14:00:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|2
1736258450000|2025-01-07 14:00:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|29
1736258460000|2025-01-07 14:01:00|701.5|700.5|701.1|700.1|701.6|700.6|701.1|700.1|27
1736258470000|2025-01-07 14:01:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|17
1736258480000|2025-01-07 14:01:20|701|700|701.1|700.1|701.1|700.1|700.9|699.9|9
1736258490000|2025-01-07 14:01:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|50
1736258500000|2025-01-07 14:01:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|9
1736258510000|2025-01-07 14:01:50|||||||||4
1736258520000|2025-01-07 14:02:00|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|17
1736258530000|2025-01-07 14:02:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|10
1736258540000|2025-01-07 14:02:20|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|14
1736258550000|2025-01-07 14:02:30|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|27
1736258560000|2025-01-07 14:02:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1736258570000|2025-01-07 14:02:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|10
1736258580000|2025-01-07 14:03:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|10
1736258590000|2025-01-07 14:03:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1736258600000|2025-01-07 14:03:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|18
1736258610000|2025-01-07 14:03:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|10
1736258620000|2025-01-07 14:03:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1736258630000|2025-01-07 14:03:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|8
1736258640000|2025-01-07 14:04:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|8
1736258650000|2025-01-07 14:04:10|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|3
1736258660000|2025-01-07 14:04:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1736258670000|2025-01-07 14:04:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|9
1736258680000|2025-01-07 14:04:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|52
1736258690000|2025-01-07 14:04:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|9
1736258700000|2025-01-07 14:05:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1736258710000|2025-01-07 14:05:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|6
1736258720000|2025-01-07 14:05:20|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|14
1736258730000|2025-01-07 14:05:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|38
1736258740000|2025-01-07 14:05:40|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|12
1736258750000|2025-01-07 14:05:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1736258760000|2025-01-07 14:06:00|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|29
1736258770000|2025-01-07 14:06:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|8
1736258780000|2025-01-07 14:06:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|0
1736258790000|2025-01-07 14:06:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|3
1736258800000|2025-01-07 14:06:40|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1736258810000|2025-01-07 14:06:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|13
1736258820000|2025-01-07 14:07:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|52
1736258830000|2025-01-07 14:07:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|19
1736258840000|2025-01-07 14:07:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1736258850000|2025-01-07 14:07:30|||||||||1
1736258860000|2025-01-07 14:07:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|2
1736258870000|2025-01-07 14:07:50|701.4|700.4|701.4|700.4|701.5|700.5|701.1|700.1|142
1736258880000|2025-01-07 14:08:00|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|185
1736258890000|2025-01-07 14:08:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|54
1736258900000|2025-01-07 14:08:20|701.8|700.8|701.4|700.4|701.8|700.8|701.4|700.4|44
1736258910000|2025-01-07 14:08:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1736258920000|2025-01-07 14:08:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|67
1736258930000|2025-01-07 14:08:50|701.5|700.5|701.8|700.8|701.8|700.8|701.4|700.4|24
1736258940000|2025-01-07 14:09:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1736258960000|2025-01-07 14:09:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|29
1736258970000|2025-01-07 14:09:30|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|146
1736258980000|2025-01-07 14:09:40|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|3
1736258990000|2025-01-07 14:09:50|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|3
1736259000000|2025-01-07 14:10:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|22
1736259010000|2025-01-07 14:10:10|||||||||1
1736259020000|2025-01-07 14:10:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|16
1736259030000|2025-01-07 14:10:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1736259060000|2025-01-07 14:11:00|||||||||2
1736259070000|2025-01-07 14:11:10|||||||||1
1736259080000|2025-01-07 14:11:20|||||||||2
1736259090000|2025-01-07 14:11:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|19
1736259100000|2025-01-07 14:11:40|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|4
1736259110000|2025-01-07 14:11:50|||||||||4
1736259120000|2025-01-07 14:12:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|10
1736259130000|2025-01-07 14:12:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|8
1736259150000|2025-01-07 14:12:30|||||||||1
1736259160000|2025-01-07 14:12:40|701.4|700.4|701.6|700.6|701.6|700.6|701.1|700.1|41
1736259170000|2025-01-07 14:12:50|||||||||2
1736259180000|2025-01-07 14:13:00|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|18
1736259210000|2025-01-07 14:13:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|12
1736259220000|2025-01-07 14:13:40|701|700|701.1|700.1|701.1|700.1|701|700|6
1736259230000|2025-01-07 14:13:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|3
1736259240000|2025-01-07 14:14:00|701|700|701.1|700.1|701.1|700.1|701|700|3
1736259260000|2025-01-07 14:14:20|||||||||1
1736259270000|2025-01-07 14:14:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|45
1736259280000|2025-01-07 14:14:40|701|700|701.1|700.1|701.1|700.1|701|700|7
1736259290000|2025-01-07 14:14:50|||||||||4
1736259300000|2025-01-07 14:15:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|11
1736259310000|2025-01-07 14:15:10|||||||||2
1736259320000|2025-01-07 14:15:20|701|700|700.9|699.9|701.1|700.1|700.9|699.9|9
1736259330000|2025-01-07 14:15:30|701|700|700.9|699.9|701|700|700.9|699.9|5
1736259340000|2025-01-07 14:15:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|7
1736259350000|2025-01-07 14:15:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|2
1736259360000|2025-01-07 14:16:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|12
1736259370000|2025-01-07 14:16:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1736259380000|2025-01-07 14:16:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|5
1736259390000|2025-01-07 14:16:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|4
1736259400000|2025-01-07 14:16:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|63
1736259410000|2025-01-07 14:16:50|||||||||3
1736259420000|2025-01-07 14:17:00|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|30
1736259430000|2025-01-07 14:17:10|||||||||1
1736259440000|2025-01-07 14:17:20|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|29
1736259450000|2025-01-07 14:17:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|11
1736259460000|2025-01-07 14:17:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|4
1736259480000|2025-01-07 14:18:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|20
1736259490000|2025-01-07 14:18:10|701|700|701.1|700.1|701.1|700.1|700.9|699.9|5
1736259500000|2025-01-07 14:18:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|5
1736259510000|2025-01-07 14:18:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|49
1736259530000|2025-01-07 14:18:50|||||||||1
1736259540000|2025-01-07 14:19:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|70
1736259550000|2025-01-07 14:19:10|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|19
1736259570000|2025-01-07 14:19:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|13
1736259580000|2025-01-07 14:19:40|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|32
1736259590000|2025-01-07 14:19:50|702|701|702.1|701.1|702.1|701.1|701.9|700.9|1
1736259600000|2025-01-07 14:20:00|||||||||2
1736259620000|2025-01-07 14:20:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|102
1736259630000|2025-01-07 14:20:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|38
1736259640000|2025-01-07 14:20:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|14
1736259650000|2025-01-07 14:20:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|21
1736259660000|2025-01-07 14:21:00|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|29
1736259670000|2025-01-07 14:21:10|702.4|701.4|702.9|701.9|702.9|701.9|702.4|701.4|809
1736259680000|2025-01-07 14:21:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|385
1736259690000|2025-01-07 14:21:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|1295
1736259700000|2025-01-07 14:21:40|||||||||21
1736259710000|2025-01-07 14:21:50|703.1|702.1|703|702|703.1|702.1|703|702|41
1736259720000|2025-01-07 14:22:00|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|447
1736259730000|2025-01-07 14:22:10|703|702|703|702|703|702|703|702|22
1736259740000|2025-01-07 14:22:20|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1736259750000|2025-01-07 14:22:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|35
1736259760000|2025-01-07 14:22:40|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|12
1736259770000|2025-01-07 14:22:50|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|67
1736259780000|2025-01-07 14:23:00|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|24
1736259790000|2025-01-07 14:23:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|8
1736259800000|2025-01-07 14:23:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|23
1736259810000|2025-01-07 14:23:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|26
1736259820000|2025-01-07 14:23:40|||||||||2
1736259830000|2025-01-07 14:23:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1736259840000|2025-01-07 14:24:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1736259850000|2025-01-07 14:24:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736259860000|2025-01-07 14:24:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736259870000|2025-01-07 14:24:30|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|5
1736259880000|2025-01-07 14:24:40|||||||||1
1736259890000|2025-01-07 14:24:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|18
1736259900000|2025-01-07 14:25:00|704|703|704.1|703.1|704.3|703.3|704|703|10
1736259910000|2025-01-07 14:25:10|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|7
1736259920000|2025-01-07 14:25:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|6
1736259930000|2025-01-07 14:25:30|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|31
1736259940000|2025-01-07 14:25:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|6
1736259950000|2025-01-07 14:25:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|4
1736259960000|2025-01-07 14:26:00|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|5
1736259970000|2025-01-07 14:26:10|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|5
1736259980000|2025-01-07 14:26:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1736259990000|2025-01-07 14:26:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|53
1736260000000|2025-01-07 14:26:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|74
1736260020000|2025-01-07 14:27:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|3
1736260040000|2025-01-07 14:27:20|||||||||23
1736260050000|2025-01-07 14:27:30|||||||||3
1736260060000|2025-01-07 14:27:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|26
1736260070000|2025-01-07 14:27:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|6
1736260080000|2025-01-07 14:28:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|8
1736260100000|2025-01-07 14:28:20|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|11
1736260110000|2025-01-07 14:28:30|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|67
1736260120000|2025-01-07 14:28:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|27
1736260130000|2025-01-07 14:28:50|||||||||2
1736260140000|2025-01-07 14:29:00|||||||||1
1736260150000|2025-01-07 14:29:10|||||||||8
1736260160000|2025-01-07 14:29:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|73
1736260170000|2025-01-07 14:29:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|12
1736260180000|2025-01-07 14:29:40|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|8
1736260190000|2025-01-07 14:29:50|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|12
1736260200000|2025-01-07 14:30:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|48
1736260210000|2025-01-07 14:30:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|56
1736260220000|2025-01-07 14:30:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|4
1736260230000|2025-01-07 14:30:30|704.9|703.9|704.8|703.8|704.9|703.9|704.6|703.6|14
1736260240000|2025-01-07 14:30:40|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|53
1736260250000|2025-01-07 14:30:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|14
1736260260000|2025-01-07 14:31:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|58
1736260270000|2025-01-07 14:31:10|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|27
1736260280000|2025-01-07 14:31:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|40
1736260290000|2025-01-07 14:31:30|||||||||36
1736260300000|2025-01-07 14:31:40|705|704|705|704|705|704|705|704|17
1736260310000|2025-01-07 14:31:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|18
1736260320000|2025-01-07 14:32:00|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|29
1736260330000|2025-01-07 14:32:10|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|16
1736260340000|2025-01-07 14:32:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|71
1736260350000|2025-01-07 14:32:30|||||||||8
1736260360000|2025-01-07 14:32:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|24
1736260370000|2025-01-07 14:32:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1736260380000|2025-01-07 14:33:00|||||||||3
1736260390000|2025-01-07 14:33:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|12
1736260400000|2025-01-07 14:33:20|||||||||2
1736260410000|2025-01-07 14:33:30|||||||||3
1736260420000|2025-01-07 14:33:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|19
1736260430000|2025-01-07 14:33:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|10
1736260440000|2025-01-07 14:34:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|25
1736260450000|2025-01-07 14:34:10|||||||||8
1736260460000|2025-01-07 14:34:20|||||||||4
1736260470000|2025-01-07 14:34:30|||||||||1
1736260490000|2025-01-07 14:34:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1736260500000|2025-01-07 14:35:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|15
1736260510000|2025-01-07 14:35:10|704.8|703.8|704.4|703.4|704.8|703.8|704.4|703.4|19
1736260520000|2025-01-07 14:35:20|||||||||1
1736260530000|2025-01-07 14:35:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|70
1736260560000|2025-01-07 14:36:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|45
1736260570000|2025-01-07 14:36:10|704.1|703.1|704|703|704.1|703.1|703.9|702.9|12
1736260580000|2025-01-07 14:36:20|704.1|703.1|704.1|703.1|704.4|703.4|704.1|703.1|5
1736260590000|2025-01-07 14:36:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|3
1736260600000|2025-01-07 14:36:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1736260610000|2025-01-07 14:36:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|29
1736260620000|2025-01-07 14:37:00|704|703|704|703|704.1|703.1|703.9|702.9|11
1736260630000|2025-01-07 14:37:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|4
1736260640000|2025-01-07 14:37:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|4
1736260650000|2025-01-07 14:37:30|||||||||1
1736260680000|2025-01-07 14:38:00|704|703|704.1|703.1|704.1|703.1|704|703|6
1736260700000|2025-01-07 14:38:20|704|703|703.9|702.9|704|703|703.9|702.9|4
1736260710000|2025-01-07 14:38:30|||||||||2
1736260720000|2025-01-07 14:38:40|704|703|704|703|704|703|703.9|702.9|4
1736260730000|2025-01-07 14:38:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|58
1736260740000|2025-01-07 14:39:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|11
1736260750000|2025-01-07 14:39:10|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|2
1736260760000|2025-01-07 14:39:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1736260770000|2025-01-07 14:39:30|||||||||7
1736260780000|2025-01-07 14:39:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|8
1736260790000|2025-01-07 14:39:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1736260800000|2025-01-07 14:40:00|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|9
1736260810000|2025-01-07 14:40:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|13
1736260820000|2025-01-07 14:40:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1736260830000|2025-01-07 14:40:30|704|703|703.9|702.9|704|703|703.9|702.9|10
1736260840000|2025-01-07 14:40:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1736260850000|2025-01-07 14:40:50|704|703|704|703|704.1|703.1|703.9|702.9|0
1736260860000|2025-01-07 14:41:00|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1736260870000|2025-01-07 14:41:10|704|703|703.9|702.9|704|703|703.9|702.9|2
1736260880000|2025-01-07 14:41:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|13
1736260890000|2025-01-07 14:41:30|||||||||1
1736260910000|2025-01-07 14:41:50|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|8
1736260920000|2025-01-07 14:42:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|5
1736260930000|2025-01-07 14:42:10|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|19
1736260940000|2025-01-07 14:42:20|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|9
1736260950000|2025-01-07 14:42:30|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1736260960000|2025-01-07 14:42:40|||||||||1
1736260970000|2025-01-07 14:42:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|5
1736260980000|2025-01-07 14:43:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|3
1736260990000|2025-01-07 14:43:10|704.5|703.5|704.4|703.4|704.5|703.5|704.1|703.1|89
1736261000000|2025-01-07 14:43:20|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|70
1736261010000|2025-01-07 14:43:30|||||||||6
1736261020000|2025-01-07 14:43:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1736261030000|2025-01-07 14:43:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1736261040000|2025-01-07 14:44:00|||||||||1
1736261050000|2025-01-07 14:44:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|7
1736261060000|2025-01-07 14:44:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|22
1736261070000|2025-01-07 14:44:30|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|5
1736261080000|2025-01-07 14:44:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|2
1736261090000|2025-01-07 14:44:50|704|703|704.1|703.1|704.1|703.1|704|703|7
1736261100000|2025-01-07 14:45:00|||||||||3
1736261120000|2025-01-07 14:45:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|18
1736261130000|2025-01-07 14:45:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|9
1736261140000|2025-01-07 14:45:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|20
1736261150000|2025-01-07 14:45:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|7
1736261160000|2025-01-07 14:46:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|13
1736261180000|2025-01-07 14:46:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|21
1736261190000|2025-01-07 14:46:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|6
1736261210000|2025-01-07 14:46:50|705|704|705.4|704.4|705.4|704.4|704.9|703.9|64
1736261220000|2025-01-07 14:47:00|705.3|704.3|705.1|704.1|705.4|704.4|704.9|703.9|13
1736261230000|2025-01-07 14:47:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|2
1736261240000|2025-01-07 14:47:20|||||||||16
1736261250000|2025-01-07 14:47:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|35
1736261260000|2025-01-07 14:47:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|1
1736261270000|2025-01-07 14:47:50|705.4|704.4|705.4|704.4|705.6|704.6|705.4|704.4|129
1736261280000|2025-01-07 14:48:00|||||||||6
1736261290000|2025-01-07 14:48:10|||||||||51
1736261300000|2025-01-07 14:48:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|19
1736261310000|2025-01-07 14:48:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|135
1736261320000|2025-01-07 14:48:40|||||||||14
1736261330000|2025-01-07 14:48:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|47
1736261340000|2025-01-07 14:49:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|47
1736261350000|2025-01-07 14:49:10|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|14
1736261360000|2025-01-07 14:49:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|14
1736261370000|2025-01-07 14:49:30|705|704|705|704|705.1|704.1|705|704|4
1736261380000|2025-01-07 14:49:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|1
1736261390000|2025-01-07 14:49:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|9
1736261400000|2025-01-07 14:50:00|705.1|704.1|704.6|703.6|705.1|704.1|704.6|703.6|626
1736261410000|2025-01-07 14:50:10|704.5|703.5|703.9|702.9|704.5|703.5|703.9|702.9|86
1736261420000|2025-01-07 14:50:20|704|703|703.9|702.9|704|703|703.9|702.9|8
1736261430000|2025-01-07 14:50:30|704|703|704|703|704.1|703.1|703.9|702.9|26
1736261440000|2025-01-07 14:50:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1736261450000|2025-01-07 14:50:50|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|10
1736261460000|2025-01-07 14:51:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|142
1736261470000|2025-01-07 14:51:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|110
1736261480000|2025-01-07 14:51:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|44
1736261490000|2025-01-07 14:51:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|181
1736261500000|2025-01-07 14:51:40|705|704|704.9|703.9|705|704|704.9|703.9|10
1736261510000|2025-01-07 14:51:50|705|704|705.1|704.1|705.1|704.1|705|704|2
1736261520000|2025-01-07 14:52:00|705|704|704.9|703.9|705|704|704.9|703.9|5
1736261530000|2025-01-07 14:52:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|49
1736261540000|2025-01-07 14:52:20|704.6|703.6|704.1|703.1|704.6|703.6|704.1|703.1|382
1736261550000|2025-01-07 14:52:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|25
1736261560000|2025-01-07 14:52:40|||||||||6
1736261570000|2025-01-07 14:52:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|33
1736261580000|2025-01-07 14:53:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1736261590000|2025-01-07 14:53:10|||||||||11
1736261600000|2025-01-07 14:53:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|570
1736261610000|2025-01-07 14:53:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|10
1736261620000|2025-01-07 14:53:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|10
1736261630000|2025-01-07 14:53:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|3
1736261640000|2025-01-07 14:54:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|21
1736261650000|2025-01-07 14:54:10|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|7
1736261660000|2025-01-07 14:54:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1736261670000|2025-01-07 14:54:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|19
1736261700000|2025-01-07 14:55:00|||||||||6
1736261710000|2025-01-07 14:55:10|||||||||2
1736261720000|2025-01-07 14:55:20|||||||||1
1736261730000|2025-01-07 14:55:30|||||||||1
1736261740000|2025-01-07 14:55:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|21
1736261760000|2025-01-07 14:56:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|23
1736261770000|2025-01-07 14:56:10|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|443
1736261780000|2025-01-07 14:56:20|||||||||5
1736261790000|2025-01-07 14:56:30|||||||||162
1736261810000|2025-01-07 14:56:50|||||||||1
1736261820000|2025-01-07 14:57:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|127
1736261830000|2025-01-07 14:57:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1736261840000|2025-01-07 14:57:20|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|11
1736261850000|2025-01-07 14:57:30|||||||||4
1736261860000|2025-01-07 14:57:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|1
1736261870000|2025-01-07 14:57:50|704|703|703.9|702.9|704|703|703.9|702.9|4
1736261880000|2025-01-07 14:58:00|704|703|703.9|702.9|704|703|703.9|702.9|13
1736261900000|2025-01-07 14:58:20|||||||||9
1736261910000|2025-01-07 14:58:30|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|19
1736261920000|2025-01-07 14:58:40|704|703|704|703|704|703|704|703|5
1736261930000|2025-01-07 14:58:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736261940000|2025-01-07 14:59:00|||||||||1
1736261950000|2025-01-07 14:59:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1736261960000|2025-01-07 14:59:20|||||||||3
1736261970000|2025-01-07 14:59:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|33
1736261990000|2025-01-07 14:59:50|||||||||2
1736262000000|2025-01-07 15:00:00|703.6|702.6|704.1|703.1|704.1|703.1|703.6|702.6|22
1736262010000|2025-01-07 15:00:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|11
1736262020000|2025-01-07 15:00:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1736262030000|2025-01-07 15:00:30|703.8|702.8|704|703|704.1|703.1|703.6|702.6|21
1736262040000|2025-01-07 15:00:40|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1736262050000|2025-01-07 15:00:50|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|2
1736262060000|2025-01-07 15:01:00|703.8|702.8|703.6|702.6|703.8|702.8|703.4|702.4|96
1736262070000|2025-01-07 15:01:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|10
1736262080000|2025-01-07 15:01:20|703.8|702.8|704.1|703.1|704.1|703.1|703.6|702.6|18
1736262090000|2025-01-07 15:01:30|704|703|703.9|702.9|704|703|703.9|702.9|9
1736262100000|2025-01-07 15:01:40|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|46
1736262110000|2025-01-07 15:01:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|8
1736262120000|2025-01-07 15:02:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|11
1736262130000|2025-01-07 15:02:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|23
1736262140000|2025-01-07 15:02:20|703.5|702.5|703.4|702.4|703.5|702.5|703.1|702.1|17
1736262150000|2025-01-07 15:02:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|25
1736262160000|2025-01-07 15:02:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|7
1736262170000|2025-01-07 15:02:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|33
1736262180000|2025-01-07 15:03:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|93
1736262190000|2025-01-07 15:03:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736262200000|2025-01-07 15:03:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736262210000|2025-01-07 15:03:30|||||||||3
1736262220000|2025-01-07 15:03:40|703.8|702.8|704.4|703.4|704.4|703.4|703.8|702.8|60
1736262230000|2025-01-07 15:03:50|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|17
1736262240000|2025-01-07 15:04:00|||||||||11
1736262250000|2025-01-07 15:04:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|15
1736262260000|2025-01-07 15:04:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1736262270000|2025-01-07 15:04:30|||||||||1
1736262280000|2025-01-07 15:04:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|14
1736262290000|2025-01-07 15:04:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|14
1736262300000|2025-01-07 15:05:00|704|703|703.4|702.4|704|703|703.4|702.4|17
1736262310000|2025-01-07 15:05:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|16
1736262320000|2025-01-07 15:05:20|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|7
1736262330000|2025-01-07 15:05:30|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|11
1736262340000|2025-01-07 15:05:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|16
1736262350000|2025-01-07 15:05:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736262360000|2025-01-07 15:06:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|5
1736262370000|2025-01-07 15:06:10|703.8|702.8|703.9|702.9|704.1|703.1|703.8|702.8|8
1736262380000|2025-01-07 15:06:20|704|703|703.9|702.9|704|703|703.9|702.9|1
1736262390000|2025-01-07 15:06:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|2
1736262400000|2025-01-07 15:06:40|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|24
1736262410000|2025-01-07 15:06:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1736262420000|2025-01-07 15:07:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|25
1736262430000|2025-01-07 15:07:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|10
1736262440000|2025-01-07 15:07:20|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|14
1736262450000|2025-01-07 15:07:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736262460000|2025-01-07 15:07:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1736262470000|2025-01-07 15:07:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1736262480000|2025-01-07 15:08:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|23
1736262490000|2025-01-07 15:08:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|26
1736262500000|2025-01-07 15:08:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|14
1736262510000|2025-01-07 15:08:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|5
1736262520000|2025-01-07 15:08:40|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|21
1736262530000|2025-01-07 15:08:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1736262540000|2025-01-07 15:09:00|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|29
1736262550000|2025-01-07 15:09:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1736262560000|2025-01-07 15:09:20|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|8
1736262570000|2025-01-07 15:09:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|7
1736262580000|2025-01-07 15:09:40|703|702|702.9|701.9|703.1|702.1|702.9|701.9|8
1736262590000|2025-01-07 15:09:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|10
1736262600000|2025-01-07 15:10:00|703|702|703|702|703.1|702.1|702.9|701.9|63
1736262610000|2025-01-07 15:10:10|703.1|702.1|703|702|703.1|702.1|702.9|701.9|1
1736262620000|2025-01-07 15:10:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|21
1736262630000|2025-01-07 15:10:30|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|23
1736262650000|2025-01-07 15:10:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1736262660000|2025-01-07 15:11:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|23
1736262680000|2025-01-07 15:11:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|16
1736262690000|2025-01-07 15:11:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|3
1736262700000|2025-01-07 15:11:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736262710000|2025-01-07 15:11:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|25
1736262720000|2025-01-07 15:12:00|||||||||17
1736262730000|2025-01-07 15:12:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|5
1736262750000|2025-01-07 15:12:30|703.1|702.1|703.3|702.3|703.4|702.4|703.1|702.1|25
1736262760000|2025-01-07 15:12:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1736262770000|2025-01-07 15:12:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1736262780000|2025-01-07 15:13:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|39
1736262790000|2025-01-07 15:13:10|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|39
1736262800000|2025-01-07 15:13:20|||||||||13
1736262810000|2025-01-07 15:13:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|17
1736262820000|2025-01-07 15:13:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1736262830000|2025-01-07 15:13:50|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|10
1736262840000|2025-01-07 15:14:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|22
1736262850000|2025-01-07 15:14:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1736262860000|2025-01-07 15:14:20|||||||||5
1736262870000|2025-01-07 15:14:30|||||||||33
1736262880000|2025-01-07 15:14:40|||||||||2
1736262900000|2025-01-07 15:15:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|24
1736262910000|2025-01-07 15:15:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1736262920000|2025-01-07 15:15:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|30
1736262930000|2025-01-07 15:15:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|16
1736262940000|2025-01-07 15:15:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1736262960000|2025-01-07 15:16:00|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|15
1736262970000|2025-01-07 15:16:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1736262990000|2025-01-07 15:16:30|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|13
1736263000000|2025-01-07 15:16:40|703|702|703.1|702.1|703.1|702.1|702.9|701.9|7
1736263020000|2025-01-07 15:17:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|8
1736263030000|2025-01-07 15:17:10|702.9|701.9|703|702|703.1|702.1|702.9|701.9|10
1736263040000|2025-01-07 15:17:20|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1736263050000|2025-01-07 15:17:30|702.6|701.6|702.6|701.6|702.8|701.8|702.4|701.4|19
1736263060000|2025-01-07 15:17:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|4
1736263070000|2025-01-07 15:17:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|3
1736263080000|2025-01-07 15:18:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|5
1736263090000|2025-01-07 15:18:10|702.5|701.5|702.9|701.9|702.9|701.9|702.4|701.4|15
1736263100000|2025-01-07 15:18:20|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|21
1736263110000|2025-01-07 15:18:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1736263140000|2025-01-07 15:19:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|11
1736263150000|2025-01-07 15:19:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|55
1736263160000|2025-01-07 15:19:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1736263170000|2025-01-07 15:19:30|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|25
1736263180000|2025-01-07 15:19:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|19
1736263190000|2025-01-07 15:19:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|50
1736263200000|2025-01-07 15:20:00|703.4|702.4|703.5|702.5|703.6|702.6|703.4|702.4|14
1736263210000|2025-01-07 15:20:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|29
1736263220000|2025-01-07 15:20:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|19
1736263230000|2025-01-07 15:20:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|42
1736263240000|2025-01-07 15:20:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1736263260000|2025-01-07 15:21:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|9
1736263270000|2025-01-07 15:21:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|3
1736263280000|2025-01-07 15:21:20|||||||||5
1736263290000|2025-01-07 15:21:30|||||||||2
1736263320000|2025-01-07 15:22:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|28
1736263330000|2025-01-07 15:22:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|2
1736263350000|2025-01-07 15:22:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|9
1736263360000|2025-01-07 15:22:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1736263370000|2025-01-07 15:22:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|5
1736263380000|2025-01-07 15:23:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|11
1736263400000|2025-01-07 15:23:20|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|26
1736263410000|2025-01-07 15:23:30|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|23
1736263420000|2025-01-07 15:23:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|4
1736263430000|2025-01-07 15:23:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|11
1736263440000|2025-01-07 15:24:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|4
1736263450000|2025-01-07 15:24:10|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|56
1736263460000|2025-01-07 15:24:20|||||||||1
1736263470000|2025-01-07 15:24:30|||||||||3
1736263480000|2025-01-07 15:24:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|16
1736263490000|2025-01-07 15:24:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1736263500000|2025-01-07 15:25:00|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|23
1736263510000|2025-01-07 15:25:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736263520000|2025-01-07 15:25:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736263530000|2025-01-07 15:25:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1736263550000|2025-01-07 15:25:50|||||||||4
1736263560000|2025-01-07 15:26:00|||||||||17
1736263570000|2025-01-07 15:26:10|||||||||16
1736263580000|2025-01-07 15:26:20|||||||||15
1736263590000|2025-01-07 15:26:30|||||||||2
1736263620000|2025-01-07 15:27:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|21
1736263630000|2025-01-07 15:27:10|704|703|703.9|702.9|704|703|703.9|702.9|18
1736263640000|2025-01-07 15:27:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|9
1736263650000|2025-01-07 15:27:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|12
1736263670000|2025-01-07 15:27:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|39
1736263680000|2025-01-07 15:28:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|27
1736263690000|2025-01-07 15:28:10|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|8
1736263710000|2025-01-07 15:28:30|||||||||66
1736263720000|2025-01-07 15:28:40|||||||||14
1736263730000|2025-01-07 15:28:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|58
1736263740000|2025-01-07 15:29:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|10
1736263750000|2025-01-07 15:29:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1736263760000|2025-01-07 15:29:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|33
1736263770000|2025-01-07 15:29:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|23
1736263780000|2025-01-07 15:29:40|||||||||3
1736263790000|2025-01-07 15:29:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|1
1736263800000|2025-01-07 15:30:00|||||||||1
1736263810000|2025-01-07 15:30:10|||||||||3
1736263820000|2025-01-07 15:30:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|835
1736263830000|2025-01-07 15:30:30|||||||||5
1736263840000|2025-01-07 15:30:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|127
1736263850000|2025-01-07 15:30:50|||||||||15
1736263860000|2025-01-07 15:31:00|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|17
1736263870000|2025-01-07 15:31:10|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736263880000|2025-01-07 15:31:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|16
1736263890000|2025-01-07 15:31:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|26
1736263910000|2025-01-07 15:31:50|||||||||7
1736263920000|2025-01-07 15:32:00|||||||||16
1736263930000|2025-01-07 15:32:10|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|32
1736263940000|2025-01-07 15:32:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|1
1736263950000|2025-01-07 15:32:30|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|11
1736263960000|2025-01-07 15:32:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|33
1736263970000|2025-01-07 15:32:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|68
1736263980000|2025-01-07 15:33:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|5
1736263990000|2025-01-07 15:33:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|1
1736264000000|2025-01-07 15:33:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|35
1736264010000|2025-01-07 15:33:30|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|55
1736264020000|2025-01-07 15:33:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1736264030000|2025-01-07 15:33:50|||||||||29
1736264040000|2025-01-07 15:34:00|703|702|703.1|702.1|703.1|702.1|703|702|16
1736264050000|2025-01-07 15:34:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|13
1736264060000|2025-01-07 15:34:20|||||||||4
1736264070000|2025-01-07 15:34:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1736264080000|2025-01-07 15:34:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|19
1736264090000|2025-01-07 15:34:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1736264100000|2025-01-07 15:35:00|||||||||9
1736264110000|2025-01-07 15:35:10|||||||||100
1736264120000|2025-01-07 15:35:20|||||||||1
1736264130000|2025-01-07 15:35:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|35
1736264140000|2025-01-07 15:35:40|||||||||64
1736264150000|2025-01-07 15:35:50|||||||||15
1736264160000|2025-01-07 15:36:00|703.8|702.8|703.5|702.5|703.9|702.9|703.4|702.4|79
1736264170000|2025-01-07 15:36:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|14
1736264180000|2025-01-07 15:36:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|8
1736264190000|2025-01-07 15:36:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|27
1736264200000|2025-01-07 15:36:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|16
1736264210000|2025-01-07 15:36:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|26
1736264220000|2025-01-07 15:37:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|6
1736264230000|2025-01-07 15:37:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|105
1736264240000|2025-01-07 15:37:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1736264250000|2025-01-07 15:37:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|9
1736264260000|2025-01-07 15:37:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1736264270000|2025-01-07 15:37:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|5
1736264280000|2025-01-07 15:38:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1736264290000|2025-01-07 15:38:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|3
1736264300000|2025-01-07 15:38:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|8
1736264310000|2025-01-07 15:38:30|||||||||20
1736264320000|2025-01-07 15:38:40|||||||||10
1736264340000|2025-01-07 15:39:00|||||||||1
1736264350000|2025-01-07 15:39:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|13
1736264360000|2025-01-07 15:39:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1736264370000|2025-01-07 15:39:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|19
1736264380000|2025-01-07 15:39:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1736264390000|2025-01-07 15:39:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|30
1736264400000|2025-01-07 15:40:00|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|35
1736264410000|2025-01-07 15:40:10|||||||||6
1736264420000|2025-01-07 15:40:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|21
1736264430000|2025-01-07 15:40:30|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|35
1736264440000|2025-01-07 15:40:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|40
1736264450000|2025-01-07 15:40:50|703.4|702.4|703.4|702.4|703.9|702.9|703.4|702.4|201
1736264460000|2025-01-07 15:41:00|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|54
1736264470000|2025-01-07 15:41:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|39
1736264480000|2025-01-07 15:41:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1736264490000|2025-01-07 15:41:30|||||||||1
1736264500000|2025-01-07 15:41:40|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|6
1736264510000|2025-01-07 15:41:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|29
1736264520000|2025-01-07 15:42:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|40
1736264530000|2025-01-07 15:42:10|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|15
1736264540000|2025-01-07 15:42:20|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|16
1736264550000|2025-01-07 15:42:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|24
1736264560000|2025-01-07 15:42:40|||||||||2
1736264570000|2025-01-07 15:42:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|23
1736264580000|2025-01-07 15:43:00|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|6
1736264590000|2025-01-07 15:43:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|1
1736264600000|2025-01-07 15:43:20|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|8
1736264610000|2025-01-07 15:43:30|||||||||2
1736264630000|2025-01-07 15:43:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|23
1736264640000|2025-01-07 15:44:00|||||||||6
1736264650000|2025-01-07 15:44:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|7
1736264660000|2025-01-07 15:44:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|9
1736264670000|2025-01-07 15:44:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|27
1736264680000|2025-01-07 15:44:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736264690000|2025-01-07 15:44:50|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|5
1736264700000|2025-01-07 15:45:00|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|29
1736264710000|2025-01-07 15:45:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|16
1736264730000|2025-01-07 15:45:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1736264740000|2025-01-07 15:45:40|||||||||5
1736264750000|2025-01-07 15:45:50|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|73
1736264760000|2025-01-07 15:46:00|704|703|704|703|704.1|703.1|704|703|21
1736264770000|2025-01-07 15:46:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|3
1736264780000|2025-01-07 15:46:20|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|5
1736264790000|2025-01-07 15:46:30|704|703|704.1|703.1|704.1|703.1|704|703|23
1736264800000|2025-01-07 15:46:40|703.9|702.9|704|703|704.1|703.1|703.9|702.9|17
1736264810000|2025-01-07 15:46:50|704.1|703.1|704|703|704.1|703.1|703.9|702.9|11
1736264820000|2025-01-07 15:47:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|19
1736264830000|2025-01-07 15:47:10|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|18
1736264840000|2025-01-07 15:47:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|4
1736264850000|2025-01-07 15:47:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|9
1736264860000|2025-01-07 15:47:40|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|11
1736264870000|2025-01-07 15:47:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|19
1736264880000|2025-01-07 15:48:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1736264890000|2025-01-07 15:48:10|703.1|702.1|703|702|703.1|702.1|702.9|701.9|11
1736264900000|2025-01-07 15:48:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|74
1736264910000|2025-01-07 15:48:30|||||||||10
1736264940000|2025-01-07 15:49:00|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|18
1736264950000|2025-01-07 15:49:10|||||||||15
1736264960000|2025-01-07 15:49:20|703|702|702.9|701.9|703|702|702.9|701.9|0
1736264980000|2025-01-07 15:49:40|703.1|702.1|703.1|702.1|703.1|702.1|702.9|701.9|256
1736264990000|2025-01-07 15:49:50|||||||||1
1736265000000|2025-01-07 15:50:00|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|8
1736265010000|2025-01-07 15:50:10|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|5
1736265020000|2025-01-07 15:50:20|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|9
1736265030000|2025-01-07 15:50:30|703.4|702.4|703.4|702.4|703.6|702.6|703.4|702.4|19
1736265040000|2025-01-07 15:50:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|4
1736265050000|2025-01-07 15:50:50|||||||||23
1736265060000|2025-01-07 15:51:00|||||||||13
1736265070000|2025-01-07 15:51:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736265080000|2025-01-07 15:51:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1736265090000|2025-01-07 15:51:30|||||||||2
1736265110000|2025-01-07 15:51:50|||||||||20
1736265120000|2025-01-07 15:52:00|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|9
1736265130000|2025-01-07 15:52:10|704|703|703.9|702.9|704|703|703.9|702.9|4
1736265140000|2025-01-07 15:52:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|4
1736265150000|2025-01-07 15:52:30|703.6|702.6|703.9|702.9|704.1|703.1|703.6|702.6|17
1736265160000|2025-01-07 15:52:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|21
1736265180000|2025-01-07 15:53:00|||||||||7
1736265190000|2025-01-07 15:53:10|||||||||19
1736265210000|2025-01-07 15:53:30|||||||||5
1736265220000|2025-01-07 15:53:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|52
1736265230000|2025-01-07 15:53:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|25
1736265240000|2025-01-07 15:54:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1736265260000|2025-01-07 15:54:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|12
1736265270000|2025-01-07 15:54:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|15
1736265280000|2025-01-07 15:54:40|||||||||1
1736265290000|2025-01-07 15:54:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1736265300000|2025-01-07 15:55:00|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|10
1736265310000|2025-01-07 15:55:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|16
1736265320000|2025-01-07 15:55:20|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|16
1736265330000|2025-01-07 15:55:30|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|5
1736265340000|2025-01-07 15:55:40|||||||||14
1736265350000|2025-01-07 15:55:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|38
1736265360000|2025-01-07 15:56:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|38
1736265370000|2025-01-07 15:56:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|15
1736265380000|2025-01-07 15:56:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|31
1736265390000|2025-01-07 15:56:30|||||||||3
1736265400000|2025-01-07 15:56:40|||||||||3
1736265410000|2025-01-07 15:56:50|||||||||30
1736265420000|2025-01-07 15:57:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|43
1736265430000|2025-01-07 15:57:10|||||||||26
1736265440000|2025-01-07 15:57:20|||||||||5
1736265450000|2025-01-07 15:57:30|||||||||59
1736265460000|2025-01-07 15:57:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|27
1736265470000|2025-01-07 15:57:50|||||||||1
1736265480000|2025-01-07 15:58:00|||||||||3
1736265490000|2025-01-07 15:58:10|||||||||5
1736265500000|2025-01-07 15:58:20|||||||||37
1736265510000|2025-01-07 15:58:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1736265520000|2025-01-07 15:58:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|10
1736265540000|2025-01-07 15:59:00|||||||||2
1736265550000|2025-01-07 15:59:10|||||||||1
1736265560000|2025-01-07 15:59:20|||||||||4
1736265570000|2025-01-07 15:59:30|||||||||26
1736265590000|2025-01-07 15:59:50|||||||||4
1736265600000|2025-01-07 16:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|47
1736265610000|2025-01-07 16:00:10|||||||||1
1736265620000|2025-01-07 16:00:20|||||||||1
1736265640000|2025-01-07 16:00:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|49
1736265660000|2025-01-07 16:01:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|77
1736265670000|2025-01-07 16:01:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|3
1736265680000|2025-01-07 16:01:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|5
1736265700000|2025-01-07 16:01:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|18
1736265710000|2025-01-07 16:01:50|||||||||203
1736265720000|2025-01-07 16:02:00|||||||||94
1736265730000|2025-01-07 16:02:10|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|95
1736265750000|2025-01-07 16:02:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|8
1736265760000|2025-01-07 16:02:40|||||||||17
1736265780000|2025-01-07 16:03:00|704|703|703.9|702.9|704|703|703.9|702.9|134
1736265790000|2025-01-07 16:03:10|||||||||15
1736265810000|2025-01-07 16:03:30|||||||||1
1736265820000|2025-01-07 16:03:40|704|703|704.1|703.1|704.1|703.1|704|703|20
1736265830000|2025-01-07 16:03:50|704|703|703.6|702.6|704|703|703.6|702.6|20
1736265840000|2025-01-07 16:04:00|||||||||32
1736265860000|2025-01-07 16:04:20|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|26
1736265880000|2025-01-07 16:04:40|||||||||80
1736265890000|2025-01-07 16:04:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1736265900000|2025-01-07 16:05:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|12
1736265910000|2025-01-07 16:05:10|||||||||2
1736265920000|2025-01-07 16:05:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1736265930000|2025-01-07 16:05:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|18
1736265940000|2025-01-07 16:05:40|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|13
1736265950000|2025-01-07 16:05:50|704|703|704.1|703.1|704.3|703.3|704|703|29
1736265960000|2025-01-07 16:06:00|704|703|704.1|703.1|704.1|703.1|704|703|21
1736265970000|2025-01-07 16:06:10|703.9|702.9|704.1|703.1|704.1|703.1|703.9|702.9|15
1736265980000|2025-01-07 16:06:20|||||||||1
1736265990000|2025-01-07 16:06:30|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|42
1736266000000|2025-01-07 16:06:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|10
1736266020000|2025-01-07 16:07:00|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|41
1736266040000|2025-01-07 16:07:20|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1736266050000|2025-01-07 16:07:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|17
1736266070000|2025-01-07 16:07:50|||||||||6
1736266080000|2025-01-07 16:08:00|||||||||1
1736266090000|2025-01-07 16:08:10|||||||||10
1736266110000|2025-01-07 16:08:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|42
1736266130000|2025-01-07 16:08:50|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|1201
1736266140000|2025-01-07 16:09:00|704|703|703.9|702.9|704.1|703.1|703.9|702.9|9
1736266150000|2025-01-07 16:09:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|209
1736266170000|2025-01-07 16:09:30|||||||||15
1736266180000|2025-01-07 16:09:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|19
1736266190000|2025-01-07 16:09:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|4
1736266200000|2025-01-07 16:10:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|6
1736266210000|2025-01-07 16:10:10|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|46
1736266220000|2025-01-07 16:10:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|16
1736266240000|2025-01-07 16:10:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|3
1736266250000|2025-01-07 16:10:50|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|7
1736266260000|2025-01-07 16:11:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|10
1736266280000|2025-01-07 16:11:20|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|22
1736266290000|2025-01-07 16:11:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1736266300000|2025-01-07 16:11:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1736266310000|2025-01-07 16:11:50|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|26
1736266320000|2025-01-07 16:12:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|9
1736266330000|2025-01-07 16:12:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|389
1736266340000|2025-01-07 16:12:20|||||||||15
1736266350000|2025-01-07 16:12:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|6
1736266360000|2025-01-07 16:12:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1736266370000|2025-01-07 16:12:50|704|703|704|703|704.1|703.1|704|703|7
1736266380000|2025-01-07 16:13:00|703.9|702.9|703.9|702.9|704.1|703.1|703.9|702.9|37
1736266390000|2025-01-07 16:13:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|22
1736266400000|2025-01-07 16:13:20|||||||||6
1736266410000|2025-01-07 16:13:30|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|55
1736266420000|2025-01-07 16:13:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|9
1736266430000|2025-01-07 16:13:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|33
1736266440000|2025-01-07 16:14:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736266450000|2025-01-07 16:14:10|||||||||15
1736266460000|2025-01-07 16:14:20|704|703|704.1|703.1|704.1|703.1|704|703|49
1736266470000|2025-01-07 16:14:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|46
1736266480000|2025-01-07 16:14:40|||||||||5
1736266490000|2025-01-07 16:14:50|||||||||3
1736266500000|2025-01-07 16:15:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|28
1736266510000|2025-01-07 16:15:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|6
1736266520000|2025-01-07 16:15:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1736266530000|2025-01-07 16:15:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736266540000|2025-01-07 16:15:40|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|10
1736266550000|2025-01-07 16:15:50|||||||||1
1736266560000|2025-01-07 16:16:00|||||||||22
1736266570000|2025-01-07 16:16:10|||||||||1
1736266580000|2025-01-07 16:16:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|20
1736266590000|2025-01-07 16:16:30|||||||||2
1736266610000|2025-01-07 16:16:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|104
1736266620000|2025-01-07 16:17:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|74
1736266630000|2025-01-07 16:17:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|31
1736266640000|2025-01-07 16:17:20|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|69
1736266650000|2025-01-07 16:17:30|704.1|703.1|704.6|703.6|704.6|703.6|704.1|703.1|275
1736266670000|2025-01-07 16:17:50|||||||||18
1736266680000|2025-01-07 16:18:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|11
1736266690000|2025-01-07 16:18:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|13
1736266700000|2025-01-07 16:18:20|||||||||1
1736266710000|2025-01-07 16:18:30|||||||||5
1736266720000|2025-01-07 16:18:40|||||||||30
1736266730000|2025-01-07 16:18:50|||||||||17
1736266740000|2025-01-07 16:19:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|10
1736266750000|2025-01-07 16:19:10|704.8|703.8|705.1|704.1|705.1|704.1|704.6|703.6|39
1736266760000|2025-01-07 16:19:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|65
1736266770000|2025-01-07 16:19:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|63
1736266790000|2025-01-07 16:19:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1736266800000|2025-01-07 16:20:00|||||||||18
1736266810000|2025-01-07 16:20:10|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|47
1736266820000|2025-01-07 16:20:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|18
1736266830000|2025-01-07 16:20:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|44
1736266840000|2025-01-07 16:20:40|||||||||4
1736266850000|2025-01-07 16:20:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|48
1736266860000|2025-01-07 16:21:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|11
1736266870000|2025-01-07 16:21:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|58
1736266880000|2025-01-07 16:21:20|705.3|704.3|705.6|704.6|705.6|704.6|705.3|704.3|1017
1736266890000|2025-01-07 16:21:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|20
1736266900000|2025-01-07 16:21:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|32
1736266910000|2025-01-07 16:21:50|||||||||21
1736266920000|2025-01-07 16:22:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|18
1736266930000|2025-01-07 16:22:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|105
1736266940000|2025-01-07 16:22:20|||||||||3
1736266950000|2025-01-07 16:22:30|||||||||21
1736266960000|2025-01-07 16:22:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|8
1736266970000|2025-01-07 16:22:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|24
1736266980000|2025-01-07 16:23:00|||||||||13
1736266990000|2025-01-07 16:23:10|704.6|703.6|704.6|703.6|704.9|703.9|704.5|703.5|647
1736267000000|2025-01-07 16:23:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|20
1736267010000|2025-01-07 16:23:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|30
1736267020000|2025-01-07 16:23:40|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|49
1736267030000|2025-01-07 16:23:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|23
1736267040000|2025-01-07 16:24:00|||||||||23
1736267050000|2025-01-07 16:24:10|||||||||69
1736267060000|2025-01-07 16:24:20|||||||||51
1736267070000|2025-01-07 16:24:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|18
1736267080000|2025-01-07 16:24:40|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|38
1736267090000|2025-01-07 16:24:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|53
1736267100000|2025-01-07 16:25:00|703.9|702.9|703.4|702.4|704.1|703.1|703.4|702.4|78
1736267110000|2025-01-07 16:25:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|79
1736267120000|2025-01-07 16:25:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|33
1736267130000|2025-01-07 16:25:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1736267140000|2025-01-07 16:25:40|||||||||60
1736267150000|2025-01-07 16:25:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|12
1736267160000|2025-01-07 16:26:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1736267170000|2025-01-07 16:26:10|703.1|702.1|703.1|702.1|703.4|702.4|702.9|701.9|58
1736267180000|2025-01-07 16:26:20|703|702|703|702|703|702|702.9|701.9|5
1736267190000|2025-01-07 16:26:30|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|138
1736267200000|2025-01-07 16:26:40|||||||||5
1736267210000|2025-01-07 16:26:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|2681
1736267220000|2025-01-07 16:27:00|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|27
1736267230000|2025-01-07 16:27:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|11
1736267240000|2025-01-07 16:27:20|703|702|703|702|703|702|702.9|701.9|44
1736267250000|2025-01-07 16:27:30|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|67
1736267260000|2025-01-07 16:27:40|||||||||37
1736267270000|2025-01-07 16:27:50|702.6|701.6|702.1|701.1|702.6|701.6|702.1|701.1|632
1736267280000|2025-01-07 16:28:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|98
1736267290000|2025-01-07 16:28:10|||||||||29
1736267300000|2025-01-07 16:28:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|122
1736267310000|2025-01-07 16:28:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|42
1736267320000|2025-01-07 16:28:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|91
1736267330000|2025-01-07 16:28:50|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|78
1736267340000|2025-01-07 16:29:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|128
1736267350000|2025-01-07 16:29:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|53
1736267360000|2025-01-07 16:29:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|176
1736267370000|2025-01-07 16:29:30|||||||||32
1736267380000|2025-01-07 16:29:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|128
1736267390000|2025-01-07 16:29:50|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|434
1736267400000|2025-01-07 16:30:00|||||||||42
1736267410000|2025-01-07 16:30:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|15
1736267420000|2025-01-07 16:30:20|701.9|700.9|701.9|700.9|701.9|700.9|701.6|700.6|80
1736267430000|2025-01-07 16:30:30|702|701|701.6|700.6|702|701|701.6|700.6|67
1736267440000|2025-01-07 16:30:40|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|9
1736267450000|2025-01-07 16:30:50|||||||||21
1736267460000|2025-01-07 16:31:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|41
1736267470000|2025-01-07 16:31:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|80
1736267480000|2025-01-07 16:31:20|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|37
1736267490000|2025-01-07 16:31:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|28
1736267500000|2025-01-07 16:31:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|38
1736267510000|2025-01-07 16:31:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1736267520000|2025-01-07 16:32:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1736267530000|2025-01-07 16:32:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|4
1736267550000|2025-01-07 16:32:30|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|46
1736267560000|2025-01-07 16:32:40|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|31
1736267570000|2025-01-07 16:32:50|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|47
1736267580000|2025-01-07 16:33:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|8
1736267590000|2025-01-07 16:33:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|16
1736267610000|2025-01-07 16:33:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|12
1736267620000|2025-01-07 16:33:40|701|700|701.1|700.1|701.1|700.1|701|700|12
1736267630000|2025-01-07 16:33:50|||||||||15
1736267640000|2025-01-07 16:34:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|18
1736267650000|2025-01-07 16:34:10|701|700|700.8|699.8|701|700|700.6|699.6|24
1736267660000|2025-01-07 16:34:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|7
1736267670000|2025-01-07 16:34:30|||||||||100
1736267690000|2025-01-07 16:34:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|35
1736267700000|2025-01-07 16:35:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|46
1736267710000|2025-01-07 16:35:10|700.5|699.5|701|700|701|700|700.5|699.5|157
1736267720000|2025-01-07 16:35:20|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|9
1736267730000|2025-01-07 16:35:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|17
1736267740000|2025-01-07 16:35:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1736267750000|2025-01-07 16:35:50|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|57
1736267760000|2025-01-07 16:36:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|44
1736267770000|2025-01-07 16:36:10|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|8
1736267780000|2025-01-07 16:36:20|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|55
1736267790000|2025-01-07 16:36:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|1
1736267800000|2025-01-07 16:36:40|||||||||1
1736267810000|2025-01-07 16:36:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|11
1736267840000|2025-01-07 16:37:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|15
1736267850000|2025-01-07 16:37:30|701|700|700.9|699.9|701|700|700.9|699.9|21
1736267860000|2025-01-07 16:37:40|||||||||1
1736267870000|2025-01-07 16:37:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|4
1736267880000|2025-01-07 16:38:00|700.9|699.9|701|700|701.1|700.1|700.9|699.9|19
1736267890000|2025-01-07 16:38:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|2
1736267900000|2025-01-07 16:38:20|701|700|701.1|700.1|701.1|700.1|701|700|3
1736267910000|2025-01-07 16:38:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1736267930000|2025-01-07 16:38:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|3
1736267940000|2025-01-07 16:39:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|7
1736267950000|2025-01-07 16:39:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|18
1736267960000|2025-01-07 16:39:20|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|15
1736267970000|2025-01-07 16:39:30|||||||||17
1736267980000|2025-01-07 16:39:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1736267990000|2025-01-07 16:39:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|8
1736268000000|2025-01-07 16:40:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|22
1736268020000|2025-01-07 16:40:20|||||||||4
1736268030000|2025-01-07 16:40:30|||||||||3
1736268040000|2025-01-07 16:40:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|40
1736268050000|2025-01-07 16:40:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|16
1736268060000|2025-01-07 16:41:00|702|701|701.9|700.9|702|701|701.9|700.9|9
1736268070000|2025-01-07 16:41:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|40
1736268080000|2025-01-07 16:41:20|||||||||2
1736268090000|2025-01-07 16:41:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|12
1736268110000|2025-01-07 16:41:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|29
1736268120000|2025-01-07 16:42:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|29
1736268130000|2025-01-07 16:42:10|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|12
1736268140000|2025-01-07 16:42:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|7
1736268150000|2025-01-07 16:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1736268160000|2025-01-07 16:42:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|3
1736268170000|2025-01-07 16:42:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1736268180000|2025-01-07 16:43:00|||||||||1
1736268190000|2025-01-07 16:43:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|14
1736268200000|2025-01-07 16:43:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1736268220000|2025-01-07 16:43:40|||||||||8
1736268230000|2025-01-07 16:43:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1736268240000|2025-01-07 16:44:00|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|17
1736268250000|2025-01-07 16:44:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|11
1736268260000|2025-01-07 16:44:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|22
1736268280000|2025-01-07 16:44:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1736268290000|2025-01-07 16:44:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|20
1736268300000|2025-01-07 16:45:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|15
1736268310000|2025-01-07 16:45:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|8
1736268320000|2025-01-07 16:45:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1736268340000|2025-01-07 16:45:40|||||||||41
1736268350000|2025-01-07 16:45:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|3
1736268360000|2025-01-07 16:46:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|6
1736268370000|2025-01-07 16:46:10|||||||||1
1736268380000|2025-01-07 16:46:20|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|21
1736268390000|2025-01-07 16:46:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1736268400000|2025-01-07 16:46:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1736268410000|2025-01-07 16:46:50|702.1|701.1|702.1|701.1|702.3|701.3|701.9|700.9|6
1736268420000|2025-01-07 16:47:00|702|701|701.9|700.9|702|701|701.6|700.6|36
1736268440000|2025-01-07 16:47:20|702|701|702.1|701.1|702.1|701.1|702|701|11
1736268450000|2025-01-07 16:47:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|2
1736268460000|2025-01-07 16:47:40|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|7
1736268470000|2025-01-07 16:47:50|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|4
1736268480000|2025-01-07 16:48:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|8
1736268490000|2025-01-07 16:48:10|||||||||1
1736268500000|2025-01-07 16:48:20|||||||||12
1736268510000|2025-01-07 16:48:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|2
1736268520000|2025-01-07 16:48:40|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|6
1736268540000|2025-01-07 16:49:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|29
1736268550000|2025-01-07 16:49:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|9
1736268560000|2025-01-07 16:49:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|15
1736268570000|2025-01-07 16:49:30|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|17
1736268580000|2025-01-07 16:49:40|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|5
1736268590000|2025-01-07 16:49:50|||||||||1
1736268600000|2025-01-07 16:50:00|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|117
1736268610000|2025-01-07 16:50:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1736268620000|2025-01-07 16:50:20|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|8
1736268630000|2025-01-07 16:50:30|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|1
1736268640000|2025-01-07 16:50:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|3
1736268650000|2025-01-07 16:50:50|||||||||3
1736268660000|2025-01-07 16:51:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|14
1736268680000|2025-01-07 16:51:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|10
1736268690000|2025-01-07 16:51:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|31
1736268700000|2025-01-07 16:51:40|703.1|702.1|703|702|703.1|702.1|703|702|34
1736268710000|2025-01-07 16:51:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|18
1736268720000|2025-01-07 16:52:00|||||||||16
1736268730000|2025-01-07 16:52:10|||||||||33
1736268740000|2025-01-07 16:52:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|6
1736268750000|2025-01-07 16:52:30|||||||||1
1736268760000|2025-01-07 16:52:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|12
1736268770000|2025-01-07 16:52:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|614
1736268780000|2025-01-07 16:53:00|||||||||6
1736268800000|2025-01-07 16:53:20|||||||||2
1736268810000|2025-01-07 16:53:30|||||||||14
1736268820000|2025-01-07 16:53:40|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|30
1736268840000|2025-01-07 16:54:00|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|21
1736268850000|2025-01-07 16:54:10|703.9|702.9|703.9|702.9|703.9|702.9|703.6|702.6|6
1736268880000|2025-01-07 16:54:40|||||||||7
1736268890000|2025-01-07 16:54:50|||||||||85
1736268900000|2025-01-07 16:55:00|||||||||2
1736268910000|2025-01-07 16:55:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|27
1736268920000|2025-01-07 16:55:20|||||||||4
1736268930000|2025-01-07 16:55:30|704.4|703.4|704.4|703.4|704.4|703.4|704.1|703.1|44
1736268940000|2025-01-07 16:55:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|7
1736268950000|2025-01-07 16:55:50|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|6
1736268960000|2025-01-07 16:56:00|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1736268970000|2025-01-07 16:56:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|5
1736268980000|2025-01-07 16:56:20|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|63
1736268990000|2025-01-07 16:56:30|704.9|703.9|704.9|703.9|704.9|703.9|704.6|703.6|45
1736269000000|2025-01-07 16:56:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|47
1736269010000|2025-01-07 16:56:50|||||||||502
1736269020000|2025-01-07 16:57:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|46
1736269030000|2025-01-07 16:57:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|6
1736269040000|2025-01-07 16:57:20|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|16
1736269050000|2025-01-07 16:57:30|704.4|703.4|704|703|704.4|703.4|704|703|13
1736269060000|2025-01-07 16:57:40|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|27
1736269070000|2025-01-07 16:57:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1736269080000|2025-01-07 16:58:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|4
1736269090000|2025-01-07 16:58:10|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|6
1736269100000|2025-01-07 16:58:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|32
1736269120000|2025-01-07 16:58:40|||||||||1
1736269130000|2025-01-07 16:58:50|704|703|704|703|704|703|704|703|0
1736269140000|2025-01-07 16:59:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1736269160000|2025-01-07 16:59:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|5
1736269170000|2025-01-07 16:59:30|703.6|702.6|703.6|702.6|703.9|702.9|703.6|702.6|29
1736269180000|2025-01-07 16:59:40|||||||||8
1736269190000|2025-01-07 16:59:50|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|39
1736269200000|2025-01-07 17:00:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|3
1736269220000|2025-01-07 17:00:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1736269230000|2025-01-07 17:00:30|||||||||1
1736269240000|2025-01-07 17:00:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1736269250000|2025-01-07 17:00:50|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|15
1736269260000|2025-01-07 17:01:00|||||||||5
1736269280000|2025-01-07 17:01:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|6
1736269300000|2025-01-07 17:01:40|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|4
1736269320000|2025-01-07 17:02:00|||||||||2
1736269340000|2025-01-07 17:02:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|39
1736269350000|2025-01-07 17:02:30|||||||||2
1736269360000|2025-01-07 17:02:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|10
1736269370000|2025-01-07 17:02:50|||||||||2
1736269380000|2025-01-07 17:03:00|||||||||3
1736269390000|2025-01-07 17:03:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|16
1736269400000|2025-01-07 17:03:20|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|8
1736269410000|2025-01-07 17:03:30|||||||||1
1736269420000|2025-01-07 17:03:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1736269430000|2025-01-07 17:03:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1736269440000|2025-01-07 17:04:00|||||||||3
1736269450000|2025-01-07 17:04:10|||||||||54
1736470800000|2025-01-10 01:00:00|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1736470810000|2025-01-10 01:00:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1736470820000|2025-01-10 01:00:20|||||||||2
1736470830000|2025-01-10 01:00:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|9
1736470840000|2025-01-10 01:00:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736470850000|2025-01-10 01:00:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|7
1736470860000|2025-01-10 01:01:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736470870000|2025-01-10 01:01:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|13
1736470880000|2025-01-10 01:01:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1736470890000|2025-01-10 01:01:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|15
1736470910000|2025-01-10 01:01:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1736470920000|2025-01-10 01:02:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736470930000|2025-01-10 01:02:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|8
1736470940000|2025-01-10 01:02:20|||||||||4
1736470950000|2025-01-10 01:02:30|709|708|709|708|709|708|708.9|707.9|3
1736470960000|2025-01-10 01:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736470980000|2025-01-10 01:03:00|709|708|709|708|709|708|709|708|0
1736470990000|2025-01-10 01:03:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736471020000|2025-01-10 01:03:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736471030000|2025-01-10 01:03:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736471040000|2025-01-10 01:04:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736471060000|2025-01-10 01:04:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736471070000|2025-01-10 01:04:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736471080000|2025-01-10 01:04:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736471090000|2025-01-10 01:04:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1736471110000|2025-01-10 01:05:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736471130000|2025-01-10 01:05:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736471140000|2025-01-10 01:05:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471160000|2025-01-10 01:06:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1736471180000|2025-01-10 01:06:20|||||||||1
1736471200000|2025-01-10 01:06:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736471230000|2025-01-10 01:07:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|9
1736471240000|2025-01-10 01:07:20|||||||||1
1736471280000|2025-01-10 01:08:00|||||||||5
1736471290000|2025-01-10 01:08:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1736471300000|2025-01-10 01:08:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1736471320000|2025-01-10 01:08:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736471330000|2025-01-10 01:08:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1736471340000|2025-01-10 01:09:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736471350000|2025-01-10 01:09:10|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|4
1736471370000|2025-01-10 01:09:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736471390000|2025-01-10 01:09:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1736471400000|2025-01-10 01:10:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736471420000|2025-01-10 01:10:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1736471430000|2025-01-10 01:10:30|||||||||1
1736471440000|2025-01-10 01:10:40|||||||||1
1736471450000|2025-01-10 01:10:50|||||||||1
1736471460000|2025-01-10 01:11:00|||||||||1
1736471520000|2025-01-10 01:12:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1736471530000|2025-01-10 01:12:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736471550000|2025-01-10 01:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736471570000|2025-01-10 01:12:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471610000|2025-01-10 01:13:30|||||||||1
1736471620000|2025-01-10 01:13:40|709|708|709|708|709|708|709|708|0
1736471630000|2025-01-10 01:13:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471690000|2025-01-10 01:14:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1736471700000|2025-01-10 01:15:00|709.3|708.3|709.4|708.4|709.4|708.4|709.1|708.1|0
1736471710000|2025-01-10 01:15:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1736471730000|2025-01-10 01:15:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1736471750000|2025-01-10 01:15:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736471760000|2025-01-10 01:16:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471780000|2025-01-10 01:16:20|709|708|709|708|709|708|709|708|1
1736471800000|2025-01-10 01:16:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471860000|2025-01-10 01:17:40|||||||||1
1736471870000|2025-01-10 01:17:50|709|708|709|708|709|708|709|708|0
1736471880000|2025-01-10 01:18:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736471920000|2025-01-10 01:18:40|709|708|709|708|709|708|709|708|0
1736471930000|2025-01-10 01:18:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1736471940000|2025-01-10 01:19:00|709|708|709|708|709|708|709|708|0
1736471950000|2025-01-10 01:19:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736471960000|2025-01-10 01:19:20|709|708|709|708|709|708|709|708|1
1736471970000|2025-01-10 01:19:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736471990000|2025-01-10 01:19:50|||||||||5
1736472000000|2025-01-10 01:20:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|2
1736472020000|2025-01-10 01:20:20|709|708|709|708|709|708|709|708|2
1736472030000|2025-01-10 01:20:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1736472040000|2025-01-10 01:20:40|709|708|709|708|709|708|709|708|0
1736472060000|2025-01-10 01:21:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736472090000|2025-01-10 01:21:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736472100000|2025-01-10 01:21:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736472180000|2025-01-10 01:23:00|709|708|709|708|709|708|709|708|0
1736472190000|2025-01-10 01:23:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1736472200000|2025-01-10 01:23:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1736472210000|2025-01-10 01:23:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736472220000|2025-01-10 01:23:40|709|708|709|708|709|708|708.9|707.9|0
1736472230000|2025-01-10 01:23:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736472310000|2025-01-10 01:25:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1736472330000|2025-01-10 01:25:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736472350000|2025-01-10 01:25:50|||||||||1
1736472380000|2025-01-10 01:26:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1736472400000|2025-01-10 01:26:40|709|708|709|708|709|708|709|708|1
1736472410000|2025-01-10 01:26:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1736472420000|2025-01-10 01:27:00|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1736472430000|2025-01-10 01:27:10|709|708|708.9|707.9|709|708|708.9|707.9|0
1736472460000|2025-01-10 01:27:40|709|708|709|708|709|708|709|708|0
1736472470000|2025-01-10 01:27:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736472520000|2025-01-10 01:28:40|709|708|709|708|709|708|709|708|0
1736472540000|2025-01-10 01:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736472560000|2025-01-10 01:29:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736472570000|2025-01-10 01:29:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736472580000|2025-01-10 01:29:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736472610000|2025-01-10 01:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1736472660000|2025-01-10 01:31:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736472670000|2025-01-10 01:31:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736472680000|2025-01-10 01:31:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736472710000|2025-01-10 01:31:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1736472720000|2025-01-10 01:32:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1736472730000|2025-01-10 01:32:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736472740000|2025-01-10 01:32:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1736472790000|2025-01-10 01:33:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736472800000|2025-01-10 01:33:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1736472830000|2025-01-10 01:33:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1736472840000|2025-01-10 01:34:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736472850000|2025-01-10 01:34:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1736472860000|2025-01-10 01:34:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736472880000|2025-01-10 01:34:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1736472900000|2025-01-10 01:35:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736472910000|2025-01-10 01:35:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1736472970000|2025-01-10 01:36:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|2
1736472990000|2025-01-10 01:36:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736473000000|2025-01-10 01:36:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736473020000|2025-01-10 01:37:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736473030000|2025-01-10 01:37:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736473040000|2025-01-10 01:37:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1736473050000|2025-01-10 01:37:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736473060000|2025-01-10 01:37:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1736473100000|2025-01-10 01:38:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736473110000|2025-01-10 01:38:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736473120000|2025-01-10 01:38:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736473200000|2025-01-10 01:40:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736473220000|2025-01-10 01:40:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1736473230000|2025-01-10 01:40:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1736473240000|2025-01-10 01:40:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1736473250000|2025-01-10 01:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736473260000|2025-01-10 01:41:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1736473310000|2025-01-10 01:41:50|||||||||2
1736473330000|2025-01-10 01:42:10|||||||||1
1736473340000|2025-01-10 01:42:20|||||||||1
1736473350000|2025-01-10 01:42:30|||||||||1
1736473360000|2025-01-10 01:42:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1736473370000|2025-01-10 01:42:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1736473380000|2025-01-10 01:43:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1736473440000|2025-01-10 01:44:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1736473540000|2025-01-10 01:45:40|708|707|708|707|708|707|708|707|0
1736473550000|2025-01-10 01:45:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736473580000|2025-01-10 01:46:20|708|707|708|707|708|707|708|707|2
1736473590000|2025-01-10 01:46:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736473620000|2025-01-10 01:47:00|708|707|708|707|708|707|708|707|0
1736473640000|2025-01-10 01:47:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|3
1736473680000|2025-01-10 01:48:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1736473700000|2025-01-10 01:48:20|||||||||1
1736473710000|2025-01-10 01:48:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1736473730000|2025-01-10 01:48:50|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|2
1736473740000|2025-01-10 01:49:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736473750000|2025-01-10 01:49:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736473760000|2025-01-10 01:49:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1736473770000|2025-01-10 01:49:30|||||||||3
1736473780000|2025-01-10 01:49:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736473800000|2025-01-10 01:50:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736473810000|2025-01-10 01:50:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736473820000|2025-01-10 01:50:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1736473850000|2025-01-10 01:50:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736473870000|2025-01-10 01:51:10|708|707|708|707|708|707|708|707|0
1736473880000|2025-01-10 01:51:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1736473920000|2025-01-10 01:52:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736473930000|2025-01-10 01:52:10|708|707|708|707|708|707|707.9|706.9|0
1736473940000|2025-01-10 01:52:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736473960000|2025-01-10 01:52:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736473970000|2025-01-10 01:52:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1736474000000|2025-01-10 01:53:20|||||||||1
1736474040000|2025-01-10 01:54:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1736474100000|2025-01-10 01:55:00|708|707|708|707|708|707|708|707|2
1736474120000|2025-01-10 01:55:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1736474130000|2025-01-10 01:55:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1736474160000|2025-01-10 01:56:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1736474190000|2025-01-10 01:56:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1736474220000|2025-01-10 01:57:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736474280000|2025-01-10 01:58:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736474310000|2025-01-10 01:58:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1736474370000|2025-01-10 01:59:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|3
1736474400000|2025-01-10 02:00:00|708|707|708|707|708|707|708|707|2
1736474410000|2025-01-10 02:00:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1736474420000|2025-01-10 02:00:20|708|707|708|707|708|707|707.9|706.9|0
1736474430000|2025-01-10 02:00:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1736474460000|2025-01-10 02:01:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1736474490000|2025-01-10 02:01:30|708|707|708|707|708.1|707.1|708|707|2
1736474510000|2025-01-10 02:01:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1736474520000|2025-01-10 02:02:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1736474550000|2025-01-10 02:02:30|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|12
1736474560000|2025-01-10 02:02:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1736474570000|2025-01-10 02:02:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1736474580000|2025-01-10 02:03:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736474590000|2025-01-10 02:03:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1736474600000|2025-01-10 02:03:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1736474630000|2025-01-10 02:03:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736474640000|2025-01-10 02:04:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1736474690000|2025-01-10 02:04:50|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|4
1736474700000|2025-01-10 02:05:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736474720000|2025-01-10 02:05:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736474760000|2025-01-10 02:06:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1736474780000|2025-01-10 02:06:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736474820000|2025-01-10 02:07:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736474960000|2025-01-10 02:09:20|708|707|708|707|708|707|708|707|3
1736474970000|2025-01-10 02:09:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736475190000|2025-01-10 02:13:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1736475210000|2025-01-10 02:13:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|5
1736475220000|2025-01-10 02:13:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|6
1736475390000|2025-01-10 02:16:30|||||||||1
1736475420000|2025-01-10 02:17:00|||||||||1
1736475430000|2025-01-10 02:17:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1736475480000|2025-01-10 02:18:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736475510000|2025-01-10 02:18:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1736475520000|2025-01-10 02:18:40|||||||||3
1736475570000|2025-01-10 02:19:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|2
1736475610000|2025-01-10 02:20:10|||||||||2
1736475620000|2025-01-10 02:20:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1736475630000|2025-01-10 02:20:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736475660000|2025-01-10 02:21:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1736475710000|2025-01-10 02:21:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1736475720000|2025-01-10 02:22:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736475740000|2025-01-10 02:22:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1736475750000|2025-01-10 02:22:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736475760000|2025-01-10 02:22:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1736475770000|2025-01-10 02:22:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736475780000|2025-01-10 02:23:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1736475820000|2025-01-10 02:23:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736475830000|2025-01-10 02:23:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1736475840000|2025-01-10 02:24:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736475910000|2025-01-10 02:25:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1736476000000|2025-01-10 02:26:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1736476010000|2025-01-10 02:26:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736476020000|2025-01-10 02:27:00|||||||||1
1736476050000|2025-01-10 02:27:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1736476130000|2025-01-10 02:28:50|||||||||1
1736476250000|2025-01-10 02:30:50|||||||||1
1736476380000|2025-01-10 02:33:00|||||||||1
1736476500000|2025-01-10 02:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1736476540000|2025-01-10 02:35:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1736476650000|2025-01-10 02:37:30|||||||||1
1736476690000|2025-01-10 02:38:10|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|2
1736476710000|2025-01-10 02:38:30|||||||||1
1736476720000|2025-01-10 02:38:40|708|707|708|707|708|707|708|707|0
1736476740000|2025-01-10 02:39:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1736476750000|2025-01-10 02:39:10|708|707|708|707|708|707|708|707|0
1736476760000|2025-01-10 02:39:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736476780000|2025-01-10 02:39:40|708|707|708|707|708|707|708|707|0
1736476790000|2025-01-10 02:39:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1736476800000|2025-01-10 02:40:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736476840000|2025-01-10 02:40:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1736476900000|2025-01-10 02:41:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736476910000|2025-01-10 02:41:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736476920000|2025-01-10 02:42:00|||||||||3
1736476930000|2025-01-10 02:42:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736476940000|2025-01-10 02:42:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1736476970000|2025-01-10 02:42:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1736476980000|2025-01-10 02:43:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736477060000|2025-01-10 02:44:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736477070000|2025-01-10 02:44:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736477120000|2025-01-10 02:45:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736477140000|2025-01-10 02:45:40|||||||||1
1736477150000|2025-01-10 02:45:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736477180000|2025-01-10 02:46:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|51
1736477230000|2025-01-10 02:47:10|708|707|708.1|707.1|708.1|707.1|708|707|16
1736477270000|2025-01-10 02:47:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1736477280000|2025-01-10 02:48:00|708|707|707.9|706.9|708|707|707.9|706.9|6
1736477320000|2025-01-10 02:48:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736477350000|2025-01-10 02:49:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1736477370000|2025-01-10 02:49:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736477410000|2025-01-10 02:50:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736477430000|2025-01-10 02:50:30|708|707|708|707|708|707|708|707|2
1736477440000|2025-01-10 02:50:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736477450000|2025-01-10 02:50:50|708|707|708|707|708.1|707.1|708|707|1
1736477460000|2025-01-10 02:51:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736477500000|2025-01-10 02:51:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1736477540000|2025-01-10 02:52:20|||||||||1
1736477760000|2025-01-10 02:56:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736477780000|2025-01-10 02:56:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736477790000|2025-01-10 02:56:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1736477800000|2025-01-10 02:56:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1736477830000|2025-01-10 02:57:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736477870000|2025-01-10 02:57:50|||||||||2
1736477960000|2025-01-10 02:59:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|3
1736477970000|2025-01-10 02:59:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1736478030000|2025-01-10 03:00:30|||||||||1
1736478060000|2025-01-10 03:01:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1736478130000|2025-01-10 03:02:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736478150000|2025-01-10 03:02:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736478160000|2025-01-10 03:02:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736478180000|2025-01-10 03:03:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736478200000|2025-01-10 03:03:20|||||||||7
1736478210000|2025-01-10 03:03:30|708|707|708|707|708|707|708|707|1
1736478220000|2025-01-10 03:03:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736478240000|2025-01-10 03:04:00|708|707|708|707|708|707|708|707|0
1736478300000|2025-01-10 03:05:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736478380000|2025-01-10 03:06:20|||||||||1
1736478400000|2025-01-10 03:06:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1736478410000|2025-01-10 03:06:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1736478420000|2025-01-10 03:07:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1736478430000|2025-01-10 03:07:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1736478440000|2025-01-10 03:07:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736478470000|2025-01-10 03:07:50|||||||||1
1736478560000|2025-01-10 03:09:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1736478600000|2025-01-10 03:10:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1736478610000|2025-01-10 03:10:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1736478620000|2025-01-10 03:10:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1736478670000|2025-01-10 03:11:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1736478790000|2025-01-10 03:13:10|708|707|708|707|708|707|708|707|0
1736478800000|2025-01-10 03:13:20|708.1|707.1|708|707|708.1|707.1|708|707|1
1736478840000|2025-01-10 03:14:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736478850000|2025-01-10 03:14:10|708|707|708|707|708|707|708|707|0
1736478950000|2025-01-10 03:15:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1736478960000|2025-01-10 03:16:00|708|707|708.4|707.4|708.4|707.4|708|707|2
1736478980000|2025-01-10 03:16:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736478990000|2025-01-10 03:16:30|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1736479060000|2025-01-10 03:17:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736479080000|2025-01-10 03:18:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736479130000|2025-01-10 03:18:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1736479150000|2025-01-10 03:19:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736479170000|2025-01-10 03:19:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1736479190000|2025-01-10 03:19:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1736479250000|2025-01-10 03:20:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736479260000|2025-01-10 03:21:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736479270000|2025-01-10 03:21:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1736479280000|2025-01-10 03:21:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736479310000|2025-01-10 03:21:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736479330000|2025-01-10 03:22:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736479370000|2025-01-10 03:22:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736479380000|2025-01-10 03:23:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1736479410000|2025-01-10 03:23:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736479500000|2025-01-10 03:25:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1736479540000|2025-01-10 03:25:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1736479580000|2025-01-10 03:26:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1736479610000|2025-01-10 03:26:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736479640000|2025-01-10 03:27:20|708|707|708|707|708|707|708|707|1
1736479670000|2025-01-10 03:27:50|708.1|707.1|708|707|708.1|707.1|708|707|1
1736479680000|2025-01-10 03:28:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736479880000|2025-01-10 03:31:20|708|707|708.1|707.1|708.1|707.1|708|707|3
1736479910000|2025-01-10 03:31:50|||||||||1
1736479980000|2025-01-10 03:33:00|||||||||12
1736480070000|2025-01-10 03:34:30|||||||||1
1736480120000|2025-01-10 03:35:20|708|707|708|707|708|707|708|707|2
1736480140000|2025-01-10 03:35:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736480180000|2025-01-10 03:36:20|||||||||1
1736480270000|2025-01-10 03:37:50|708|707|708|707|708|707|708|707|0
1736480280000|2025-01-10 03:38:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1736480360000|2025-01-10 03:39:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1736480370000|2025-01-10 03:39:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1736480470000|2025-01-10 03:41:10|708|707|708.1|707.1|708.1|707.1|708|707|9
1736480500000|2025-01-10 03:41:40|708|707|708|707|708|707|708|707|1
1736480510000|2025-01-10 03:41:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736480530000|2025-01-10 03:42:10|||||||||1
1736480660000|2025-01-10 03:44:20|||||||||1
1736480760000|2025-01-10 03:46:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1736480800000|2025-01-10 03:46:40|||||||||1
1736480990000|2025-01-10 03:49:50|708|707|708|707|708|707|708|707|0
1736481000000|2025-01-10 03:50:00|708.1|707.1|708|707|708.1|707.1|708|707|2
1736481020000|2025-01-10 03:50:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736481050000|2025-01-10 03:50:50|708|707|708|707|708|707|708|707|0
1736481060000|2025-01-10 03:51:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1736481110000|2025-01-10 03:51:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1736481120000|2025-01-10 03:52:00|708|707|708|707|708|707|708|707|2
1736481130000|2025-01-10 03:52:10|708.1|707.1|708|707|708.1|707.1|708|707|1
1736481150000|2025-01-10 03:52:30|708.1|707.1|708|707|708.1|707.1|708|707|55
1736481290000|2025-01-10 03:54:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736481310000|2025-01-10 03:55:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1736481340000|2025-01-10 03:55:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736481470000|2025-01-10 03:57:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|27
1736481480000|2025-01-10 03:58:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|3
1736481490000|2025-01-10 03:58:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1736481600000|2025-01-10 04:00:00|||||||||1
1736481650000|2025-01-10 04:00:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|3
1736481810000|2025-01-10 04:03:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1736481820000|2025-01-10 04:03:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1736481860000|2025-01-10 04:04:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1736481900000|2025-01-10 04:05:00|708|707|708.1|707.1|708.1|707.1|708|707|25
1736481910000|2025-01-10 04:05:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|3
1736481920000|2025-01-10 04:05:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1736481950000|2025-01-10 04:05:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1736481990000|2025-01-10 04:06:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736482000000|2025-01-10 04:06:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736482070000|2025-01-10 04:07:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736482190000|2025-01-10 04:09:50|||||||||1
1736482400000|2025-01-10 04:13:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1736482420000|2025-01-10 04:13:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1736482450000|2025-01-10 04:14:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736482530000|2025-01-10 04:15:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1736482550000|2025-01-10 04:15:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1736482570000|2025-01-10 04:16:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736482740000|2025-01-10 04:19:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1736482790000|2025-01-10 04:19:50|||||||||1
1736482820000|2025-01-10 04:20:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1736482890000|2025-01-10 04:21:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736482930000|2025-01-10 04:22:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1736482950000|2025-01-10 04:22:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1736483220000|2025-01-10 04:27:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736483240000|2025-01-10 04:27:20|||||||||3
1736483250000|2025-01-10 04:27:30|||||||||2
1736483300000|2025-01-10 04:28:20|||||||||2
1736483360000|2025-01-10 04:29:20|||||||||1
1736483370000|2025-01-10 04:29:30|||||||||1
1736483380000|2025-01-10 04:29:40|||||||||1
1736483390000|2025-01-10 04:29:50|||||||||1
1736483400000|2025-01-10 04:30:00|||||||||22
1736483410000|2025-01-10 04:30:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1736483420000|2025-01-10 04:30:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1736483450000|2025-01-10 04:30:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736483460000|2025-01-10 04:31:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|5
1736483550000|2025-01-10 04:32:30|||||||||3
1736483560000|2025-01-10 04:32:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1736483610000|2025-01-10 04:33:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1736483630000|2025-01-10 04:33:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|14
1736483670000|2025-01-10 04:34:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1736483690000|2025-01-10 04:34:50|||||||||1
1736483700000|2025-01-10 04:35:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1736483820000|2025-01-10 04:37:00|||||||||1
1736483830000|2025-01-10 04:37:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|20
1736483850000|2025-01-10 04:37:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736483860000|2025-01-10 04:37:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1736483920000|2025-01-10 04:38:40|||||||||11
1736484020000|2025-01-10 04:40:20|||||||||4
1736484090000|2025-01-10 04:41:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1736484250000|2025-01-10 04:44:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|9
1736484300000|2025-01-10 04:45:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|7
1736484360000|2025-01-10 04:46:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736484400000|2025-01-10 04:46:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|5
1736484450000|2025-01-10 04:47:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1736484530000|2025-01-10 04:48:50|||||||||4
1736484560000|2025-01-10 04:49:20|||||||||1
1736484590000|2025-01-10 04:49:50|||||||||4
1736484600000|2025-01-10 04:50:00|||||||||7
1736484640000|2025-01-10 04:50:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1736484680000|2025-01-10 04:51:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1736484740000|2025-01-10 04:52:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1736484830000|2025-01-10 04:53:50|709.1|708.1|709|708|709.1|708.1|709|708|23
1736484840000|2025-01-10 04:54:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736484870000|2025-01-10 04:54:30|||||||||3
1736484890000|2025-01-10 04:54:50|||||||||1
1736485070000|2025-01-10 04:57:50|||||||||1
1736485090000|2025-01-10 04:58:10|||||||||2
1736485100000|2025-01-10 04:58:20|||||||||3
1736485110000|2025-01-10 04:58:30|||||||||7
1736485120000|2025-01-10 04:58:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|13
1736485180000|2025-01-10 04:59:40|709|708|709|708|709|708|709|708|2
1736485200000|2025-01-10 05:00:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1736485240000|2025-01-10 05:00:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|21
1736485250000|2025-01-10 05:00:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1736485260000|2025-01-10 05:01:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736485280000|2025-01-10 05:01:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1736485300000|2025-01-10 05:01:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736485320000|2025-01-10 05:02:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|8
1736485330000|2025-01-10 05:02:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1736485360000|2025-01-10 05:02:40|||||||||2
1736485380000|2025-01-10 05:03:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736485490000|2025-01-10 05:04:50|||||||||1
1736485510000|2025-01-10 05:05:10|||||||||1
1736485540000|2025-01-10 05:05:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736485560000|2025-01-10 05:06:00|||||||||1
1736485620000|2025-01-10 05:07:00|||||||||1
1736485660000|2025-01-10 05:07:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1736485790000|2025-01-10 05:09:50|||||||||2
1736485910000|2025-01-10 05:11:50|||||||||1
1736486050000|2025-01-10 05:14:10|||||||||4
1736486220000|2025-01-10 05:17:00|||||||||1
1736486290000|2025-01-10 05:18:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|5
1736486340000|2025-01-10 05:19:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|13
1736486390000|2025-01-10 05:19:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1736486410000|2025-01-10 05:20:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736486430000|2025-01-10 05:20:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736486530000|2025-01-10 05:22:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|6
1736486580000|2025-01-10 05:23:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|5
1736486590000|2025-01-10 05:23:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1736486600000|2025-01-10 05:23:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736486730000|2025-01-10 05:25:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1736486740000|2025-01-10 05:25:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736486750000|2025-01-10 05:25:50|||||||||16
1736486920000|2025-01-10 05:28:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1736486950000|2025-01-10 05:29:10|||||||||1
1736486990000|2025-01-10 05:29:50|||||||||1
1736487000000|2025-01-10 05:30:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|10
1736487010000|2025-01-10 05:30:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1736487030000|2025-01-10 05:30:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736487040000|2025-01-10 05:30:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736487050000|2025-01-10 05:30:50|||||||||1
1736487070000|2025-01-10 05:31:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736487080000|2025-01-10 05:31:20|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|3
1736487090000|2025-01-10 05:31:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736487110000|2025-01-10 05:31:50|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|3
1736487120000|2025-01-10 05:32:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736487130000|2025-01-10 05:32:10|||||||||1
1736487160000|2025-01-10 05:32:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1736487170000|2025-01-10 05:32:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|3
1736487230000|2025-01-10 05:33:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1736487250000|2025-01-10 05:34:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1736487280000|2025-01-10 05:34:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1736487300000|2025-01-10 05:35:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1736487340000|2025-01-10 05:35:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1736487360000|2025-01-10 05:36:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736487390000|2025-01-10 05:36:30|||||||||1
1736487540000|2025-01-10 05:39:00|||||||||1
1736487590000|2025-01-10 05:39:50|||||||||1
1736487600000|2025-01-10 05:40:00|||||||||1
1736487710000|2025-01-10 05:41:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|11
1736487720000|2025-01-10 05:42:00|||||||||9
1736487730000|2025-01-10 05:42:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|50
1736487750000|2025-01-10 05:42:30|710|709|709.9|708.9|710|709|709.9|708.9|25
1736487760000|2025-01-10 05:42:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1736487770000|2025-01-10 05:42:50|710|709|710|709|710|709|710|709|0
1736487780000|2025-01-10 05:43:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1736487790000|2025-01-10 05:43:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736487800000|2025-01-10 05:43:20|710|709|710|709|710|709|710|709|2
1736487850000|2025-01-10 05:44:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736487880000|2025-01-10 05:44:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1736487890000|2025-01-10 05:44:50|710|709|709.9|708.9|710|709|709.9|708.9|1
1736487950000|2025-01-10 05:45:50|||||||||1
1736487980000|2025-01-10 05:46:20|710|709|710|709|710|709|710|709|3
1736487990000|2025-01-10 05:46:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1736488000000|2025-01-10 05:46:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1736488020000|2025-01-10 05:47:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1736488090000|2025-01-10 05:48:10|||||||||42
1736488290000|2025-01-10 05:51:30|||||||||22
1736488310000|2025-01-10 05:51:50|||||||||8
1736488330000|2025-01-10 05:52:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|6
1736488380000|2025-01-10 05:53:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1736488400000|2025-01-10 05:53:20|||||||||1
1736488440000|2025-01-10 05:54:00|||||||||1
1736488490000|2025-01-10 05:54:50|||||||||2
1736488560000|2025-01-10 05:56:00|710|709|710.1|709.1|710.1|709.1|710|709|5
1736488640000|2025-01-10 05:57:20|710|709|710|709|710|709|710|709|13
1736488650000|2025-01-10 05:57:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1736488670000|2025-01-10 05:57:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|36
1736488720000|2025-01-10 05:58:40|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|21
1736488730000|2025-01-10 05:58:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1736488740000|2025-01-10 05:59:00|||||||||49
1736488760000|2025-01-10 05:59:20|||||||||2
1736488790000|2025-01-10 05:59:50|||||||||1
1736488850000|2025-01-10 06:00:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|7
1736488880000|2025-01-10 06:01:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1736488960000|2025-01-10 06:02:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1736488970000|2025-01-10 06:02:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1736488980000|2025-01-10 06:03:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736489000000|2025-01-10 06:03:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1736489090000|2025-01-10 06:04:50|||||||||1
1736489180000|2025-01-10 06:06:20|||||||||48
1736489190000|2025-01-10 06:06:30|||||||||4
1736489260000|2025-01-10 06:07:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1736489270000|2025-01-10 06:07:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736489390000|2025-01-10 06:09:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1736489400000|2025-01-10 06:10:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1736489430000|2025-01-10 06:10:30|||||||||1
1736489630000|2025-01-10 06:13:50|||||||||8
1736489640000|2025-01-10 06:14:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|38
1736489700000|2025-01-10 06:15:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|12
1736489710000|2025-01-10 06:15:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1736489730000|2025-01-10 06:15:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1736489740000|2025-01-10 06:15:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1736489760000|2025-01-10 06:16:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1736489880000|2025-01-10 06:18:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1736489910000|2025-01-10 06:18:30|||||||||1
1736489990000|2025-01-10 06:19:50|||||||||1
1736490000000|2025-01-10 06:20:00|||||||||1
1736490020000|2025-01-10 06:20:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|10
1736490080000|2025-01-10 06:21:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|5
1736490090000|2025-01-10 06:21:30|||||||||26
1736490120000|2025-01-10 06:22:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1736490140000|2025-01-10 06:22:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1736490160000|2025-01-10 06:22:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1736490260000|2025-01-10 06:24:20|||||||||2
1736490310000|2025-01-10 06:25:10|||||||||1
1736490340000|2025-01-10 06:25:40|710|709|710.1|709.1|710.1|709.1|710|709|35
1736490370000|2025-01-10 06:26:10|||||||||8
1736490450000|2025-01-10 06:27:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1736490460000|2025-01-10 06:27:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1736490490000|2025-01-10 06:28:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1736490530000|2025-01-10 06:28:50|||||||||46
1736490540000|2025-01-10 06:29:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1736490550000|2025-01-10 06:29:10|||||||||1
1736490580000|2025-01-10 06:29:40|||||||||16
1736490610000|2025-01-10 06:30:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|12
1736490630000|2025-01-10 06:30:30|711|710|711|710|711|710|710.9|709.9|6
1736490640000|2025-01-10 06:30:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736490650000|2025-01-10 06:30:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1736490670000|2025-01-10 06:31:10|||||||||6
1736490700000|2025-01-10 06:31:40|||||||||39
1736490720000|2025-01-10 06:32:00|711|710|710.9|709.9|711|710|710.9|709.9|2
1736490750000|2025-01-10 06:32:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|37
1736490790000|2025-01-10 06:33:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|12
1736490800000|2025-01-10 06:33:20|||||||||1
1736490820000|2025-01-10 06:33:40|||||||||31
1736490840000|2025-01-10 06:34:00|||||||||32
1736490870000|2025-01-10 06:34:30|||||||||1
1736490910000|2025-01-10 06:35:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|14
1736490920000|2025-01-10 06:35:20|||||||||6
1736490930000|2025-01-10 06:35:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736490940000|2025-01-10 06:35:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1736490950000|2025-01-10 06:35:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736490960000|2025-01-10 06:36:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736490980000|2025-01-10 06:36:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736491030000|2025-01-10 06:37:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|3
1736491040000|2025-01-10 06:37:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1736491070000|2025-01-10 06:37:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1736491100000|2025-01-10 06:38:20|||||||||28
1736491110000|2025-01-10 06:38:30|||||||||1
1736491120000|2025-01-10 06:38:40|||||||||21
1736491170000|2025-01-10 06:39:30|||||||||41
1736491190000|2025-01-10 06:39:50|||||||||2
1736491220000|2025-01-10 06:40:20|||||||||2
1736491270000|2025-01-10 06:41:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1736491280000|2025-01-10 06:41:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1736491290000|2025-01-10 06:41:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|10
1736491340000|2025-01-10 06:42:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1736491410000|2025-01-10 06:43:30|||||||||9
1736491620000|2025-01-10 06:47:00|||||||||36
1736491700000|2025-01-10 06:48:20|||||||||3
1736491720000|2025-01-10 06:48:40|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|15
1736491730000|2025-01-10 06:48:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1736491740000|2025-01-10 06:49:00|||||||||2
1736491750000|2025-01-10 06:49:10|||||||||2
1736491820000|2025-01-10 06:50:20|||||||||25
1736491850000|2025-01-10 06:50:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|44
1736491860000|2025-01-10 06:51:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|10
1736491870000|2025-01-10 06:51:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1736491880000|2025-01-10 06:51:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1736491890000|2025-01-10 06:51:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1736491920000|2025-01-10 06:52:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|6
1736491940000|2025-01-10 06:52:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1736492040000|2025-01-10 06:54:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1736492060000|2025-01-10 06:54:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1736492080000|2025-01-10 06:54:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1736492090000|2025-01-10 06:54:50|||||||||1
1736492180000|2025-01-10 06:56:20|||||||||1
1736492200000|2025-01-10 06:56:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|31
1736492220000|2025-01-10 06:57:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|298
1736492230000|2025-01-10 06:57:10|||||||||2
1736492250000|2025-01-10 06:57:30|||||||||1
1736492290000|2025-01-10 06:58:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|12
1736492350000|2025-01-10 06:59:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|279
1736492370000|2025-01-10 06:59:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|26
1736492380000|2025-01-10 06:59:40|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|14
1736492420000|2025-01-10 07:00:20|||||||||8
1736492570000|2025-01-10 07:02:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|212
1736492580000|2025-01-10 07:03:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|4
1736492610000|2025-01-10 07:03:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1736492620000|2025-01-10 07:03:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1736492630000|2025-01-10 07:03:50|||||||||1
1736492640000|2025-01-10 07:04:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1736492650000|2025-01-10 07:04:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1736492670000|2025-01-10 07:04:30|||||||||1
1736492710000|2025-01-10 07:05:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1736492720000|2025-01-10 07:05:20|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1736492730000|2025-01-10 07:05:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1736492740000|2025-01-10 07:05:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1736492750000|2025-01-10 07:05:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1736492760000|2025-01-10 07:06:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1736492780000|2025-01-10 07:06:20|||||||||45
1736492800000|2025-01-10 07:06:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1736492830000|2025-01-10 07:07:10|||||||||29
1736492870000|2025-01-10 07:07:50|||||||||21
1736492880000|2025-01-10 07:08:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1736492890000|2025-01-10 07:08:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1736492900000|2025-01-10 07:08:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1736492910000|2025-01-10 07:08:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1736492960000|2025-01-10 07:09:20|||||||||3
1736492970000|2025-01-10 07:09:30|||||||||17
1736493020000|2025-01-10 07:10:20|712|711|712.1|711.1|712.1|711.1|712|711|4
1736493060000|2025-01-10 07:11:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|19
1736493080000|2025-01-10 07:11:20|712.1|711.1|712|711|712.1|711.1|712|711|31
1736493090000|2025-01-10 07:11:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1736493110000|2025-01-10 07:11:50|||||||||8
1736493160000|2025-01-10 07:12:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|108
1736493180000|2025-01-10 07:13:00|||||||||39
1736493190000|2025-01-10 07:13:10|711.9|710.9|712|711|712|711|711.9|710.9|26
1736493200000|2025-01-10 07:13:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1736493240000|2025-01-10 07:14:00|||||||||2
1736493250000|2025-01-10 07:14:10|||||||||20
1736493260000|2025-01-10 07:14:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1736493280000|2025-01-10 07:14:40|||||||||17
1736493300000|2025-01-10 07:15:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1736493320000|2025-01-10 07:15:20|||||||||1
1736493350000|2025-01-10 07:15:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|23
1736493360000|2025-01-10 07:16:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1736493420000|2025-01-10 07:17:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1736493430000|2025-01-10 07:17:10|||||||||2
1736493440000|2025-01-10 07:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|66
1736493460000|2025-01-10 07:17:40|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|7
1736493470000|2025-01-10 07:17:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1736493480000|2025-01-10 07:18:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|14
1736493490000|2025-01-10 07:18:10|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|40
1736493510000|2025-01-10 07:18:30|||||||||4
1736493520000|2025-01-10 07:18:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1736493640000|2025-01-10 07:20:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1736493650000|2025-01-10 07:20:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|14
1736493670000|2025-01-10 07:21:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|5
1736493680000|2025-01-10 07:21:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1736493690000|2025-01-10 07:21:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1736493710000|2025-01-10 07:21:50|||||||||1
1736493730000|2025-01-10 07:22:10|||||||||1
1736493750000|2025-01-10 07:22:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|40
1736493760000|2025-01-10 07:22:40|||||||||4
1736493790000|2025-01-10 07:23:10|||||||||1
1736493800000|2025-01-10 07:23:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|14
1736493810000|2025-01-10 07:23:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1736493830000|2025-01-10 07:23:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1736493840000|2025-01-10 07:24:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|16
1736493860000|2025-01-10 07:24:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1736493910000|2025-01-10 07:25:10|||||||||62
1736493920000|2025-01-10 07:25:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|9
1736493950000|2025-01-10 07:25:50|||||||||1
1736493960000|2025-01-10 07:26:00|||||||||7
1736494010000|2025-01-10 07:26:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|303
1736494020000|2025-01-10 07:27:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|820
1736494030000|2025-01-10 07:27:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|101
1736494040000|2025-01-10 07:27:20|||||||||2
1736494090000|2025-01-10 07:28:10|||||||||2
1736494120000|2025-01-10 07:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|7
1736494130000|2025-01-10 07:28:50|||||||||1
1736494150000|2025-01-10 07:29:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|5
1736494170000|2025-01-10 07:29:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|33
1736494180000|2025-01-10 07:29:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1736494190000|2025-01-10 07:29:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1736494200000|2025-01-10 07:30:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|2
1736494230000|2025-01-10 07:30:30|||||||||2
1736494260000|2025-01-10 07:31:00|||||||||1
1736494270000|2025-01-10 07:31:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1736494280000|2025-01-10 07:31:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1736494320000|2025-01-10 07:32:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|67
1736494330000|2025-01-10 07:32:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|65
1736494340000|2025-01-10 07:32:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|27
1736494350000|2025-01-10 07:32:30|||||||||5
1736494360000|2025-01-10 07:32:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1736494370000|2025-01-10 07:32:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1736494390000|2025-01-10 07:33:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1736494400000|2025-01-10 07:33:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736494440000|2025-01-10 07:34:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1736494470000|2025-01-10 07:34:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1736494480000|2025-01-10 07:34:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|62
1736494490000|2025-01-10 07:34:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|16
1736494500000|2025-01-10 07:35:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|12
1736494510000|2025-01-10 07:35:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|11
1736494520000|2025-01-10 07:35:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|3
1736494560000|2025-01-10 07:36:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1736494570000|2025-01-10 07:36:10|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|12
1736494580000|2025-01-10 07:36:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1736494590000|2025-01-10 07:36:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1736494600000|2025-01-10 07:36:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1736494620000|2025-01-10 07:37:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|5
1736494630000|2025-01-10 07:37:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1736494660000|2025-01-10 07:37:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|5
1736494670000|2025-01-10 07:37:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1736494730000|2025-01-10 07:38:50|||||||||4
1736494740000|2025-01-10 07:39:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1736494780000|2025-01-10 07:39:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|6
1736494840000|2025-01-10 07:40:40|712.8|711.8|712.4|711.4|712.9|711.9|712.4|711.4|771
1736494860000|2025-01-10 07:41:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|4
1736494870000|2025-01-10 07:41:10|||||||||15
1736494880000|2025-01-10 07:41:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|44
1736494890000|2025-01-10 07:41:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1736494900000|2025-01-10 07:41:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1736494910000|2025-01-10 07:41:50|||||||||5
1736494920000|2025-01-10 07:42:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|9
1736494930000|2025-01-10 07:42:10|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|42
1736494940000|2025-01-10 07:42:20|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|85
1736494950000|2025-01-10 07:42:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1736494960000|2025-01-10 07:42:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|3
1736494980000|2025-01-10 07:43:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1736494990000|2025-01-10 07:43:10|||||||||13
1736495050000|2025-01-10 07:44:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|15
1736495060000|2025-01-10 07:44:20|||||||||1
1736495160000|2025-01-10 07:46:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|17
1736495170000|2025-01-10 07:46:10|713|712|712.9|711.9|713|712|712.9|711.9|5
1736495180000|2025-01-10 07:46:20|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|34
1736495190000|2025-01-10 07:46:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|71
1736495240000|2025-01-10 07:47:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1736495250000|2025-01-10 07:47:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|30
1736495260000|2025-01-10 07:47:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|25
1736495270000|2025-01-10 07:47:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|21
1736495290000|2025-01-10 07:48:10|||||||||200
1736495320000|2025-01-10 07:48:40|||||||||1
1736495340000|2025-01-10 07:49:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|39
1736495370000|2025-01-10 07:49:30|||||||||50
1736495380000|2025-01-10 07:49:40|||||||||5
1736495390000|2025-01-10 07:49:50|713|712|712.9|711.9|713|712|712.9|711.9|12
1736495410000|2025-01-10 07:50:10|||||||||51
1736495420000|2025-01-10 07:50:20|||||||||1
1736495430000|2025-01-10 07:50:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1736495440000|2025-01-10 07:50:40|||||||||1
1736495450000|2025-01-10 07:50:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|29
1736495460000|2025-01-10 07:51:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|16
1736495470000|2025-01-10 07:51:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1736495490000|2025-01-10 07:51:30|||||||||8
1736495510000|2025-01-10 07:51:50|||||||||1
1736495570000|2025-01-10 07:52:50|||||||||1
1736495620000|2025-01-10 07:53:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|48
1736495630000|2025-01-10 07:53:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|11
1736495640000|2025-01-10 07:54:00|||||||||27
1736495650000|2025-01-10 07:54:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|60
1736495660000|2025-01-10 07:54:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|28
1736495690000|2025-01-10 07:54:50|||||||||81
1736495700000|2025-01-10 07:55:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1736495710000|2025-01-10 07:55:10|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|7
1736495730000|2025-01-10 07:55:30|||||||||2
1736495750000|2025-01-10 07:55:50|||||||||3
1736495760000|2025-01-10 07:56:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|175
1736495770000|2025-01-10 07:56:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|30
1736495820000|2025-01-10 07:57:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|22
1736495850000|2025-01-10 07:57:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1736495860000|2025-01-10 07:57:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|139
1736495870000|2025-01-10 07:57:50|||||||||1
1736495880000|2025-01-10 07:58:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|19
1736495890000|2025-01-10 07:58:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1736495940000|2025-01-10 07:59:00|||||||||5
1736495950000|2025-01-10 07:59:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|12
1736495960000|2025-01-10 07:59:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|10
1736495970000|2025-01-10 07:59:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1736495990000|2025-01-10 07:59:50|||||||||25
1736496000000|2025-01-10 08:00:00|712.1|711.1|711.9|710.9|712.3|711.3|711.9|710.9|42
1736496010000|2025-01-10 08:00:10|712|711|712.1|711.1|712.1|711.1|712|711|34
1736496020000|2025-01-10 08:00:20|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|14
1736496040000|2025-01-10 08:00:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|17
1736496050000|2025-01-10 08:00:50|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|97
1736496060000|2025-01-10 08:01:00|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|8
1736496070000|2025-01-10 08:01:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1736496080000|2025-01-10 08:01:20|||||||||1
1736496100000|2025-01-10 08:01:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1736496110000|2025-01-10 08:01:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1736496120000|2025-01-10 08:02:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1736496140000|2025-01-10 08:02:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|52
1736496150000|2025-01-10 08:02:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|33
1736496160000|2025-01-10 08:02:40|||||||||1
1736496170000|2025-01-10 08:02:50|||||||||2
1736496180000|2025-01-10 08:03:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1736496190000|2025-01-10 08:03:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1736496200000|2025-01-10 08:03:20|||||||||5
1736496210000|2025-01-10 08:03:30|||||||||10
1736496220000|2025-01-10 08:03:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|213
1736496230000|2025-01-10 08:03:50|713|712|712.9|711.9|713|712|712.9|711.9|17
1736496240000|2025-01-10 08:04:00|||||||||3
1736496250000|2025-01-10 08:04:10|||||||||2
1736496280000|2025-01-10 08:04:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|521
1736496290000|2025-01-10 08:04:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|283
1736496300000|2025-01-10 08:05:00|||||||||7
1736496310000|2025-01-10 08:05:10|712.6|711.6|713.1|712.1|713.1|712.1|712.6|711.6|843
1736496320000|2025-01-10 08:05:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|24
1736496330000|2025-01-10 08:05:30|||||||||4
1736496340000|2025-01-10 08:05:40|||||||||1
1736496360000|2025-01-10 08:06:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|21
1736496370000|2025-01-10 08:06:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|22
1736496380000|2025-01-10 08:06:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1736496390000|2025-01-10 08:06:30|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|52
1736496410000|2025-01-10 08:06:50|||||||||3
1736496420000|2025-01-10 08:07:00|||||||||11
1736496430000|2025-01-10 08:07:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|17
1736496440000|2025-01-10 08:07:20|||||||||5
1736496460000|2025-01-10 08:07:40|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|11
1736496470000|2025-01-10 08:07:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1736496480000|2025-01-10 08:08:00|||||||||2
1736496490000|2025-01-10 08:08:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1736496500000|2025-01-10 08:08:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1736496510000|2025-01-10 08:08:30|||||||||3
1736496520000|2025-01-10 08:08:40|||||||||1
1736496530000|2025-01-10 08:08:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1736496540000|2025-01-10 08:09:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|7
1736496550000|2025-01-10 08:09:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|10
1736496560000|2025-01-10 08:09:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|31
1736496580000|2025-01-10 08:09:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|12
1736496590000|2025-01-10 08:09:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|10
1736496600000|2025-01-10 08:10:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|6
1736496610000|2025-01-10 08:10:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1736496630000|2025-01-10 08:10:30|||||||||1
1736496650000|2025-01-10 08:10:50|713|712|712.9|711.9|713|712|712.9|711.9|40
1736496660000|2025-01-10 08:11:00|713|712|712.9|711.9|713|712|712.9|711.9|4
1736496670000|2025-01-10 08:11:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|14
1736496740000|2025-01-10 08:12:20|713|712|712.9|711.9|713|712|712.8|711.8|17
1736496760000|2025-01-10 08:12:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|2
1736496770000|2025-01-10 08:12:50|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|17
1736496790000|2025-01-10 08:13:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|23
1736496810000|2025-01-10 08:13:30|||||||||5
1736496820000|2025-01-10 08:13:40|713|712|713|712|713|712|713|712|23
1736496830000|2025-01-10 08:13:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|11
1736496840000|2025-01-10 08:14:00|713.1|712.1|713|712|713.1|712.1|713|712|3
1736496850000|2025-01-10 08:14:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1736496860000|2025-01-10 08:14:20|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|6
1736496870000|2025-01-10 08:14:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|17
1736496880000|2025-01-10 08:14:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|21
1736496900000|2025-01-10 08:15:00|||||||||3
1736496910000|2025-01-10 08:15:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|52
1736496920000|2025-01-10 08:15:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|11
1736496930000|2025-01-10 08:15:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|21
1736496940000|2025-01-10 08:15:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|6
1736496950000|2025-01-10 08:15:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|9
1736496970000|2025-01-10 08:16:10|||||||||7
1736496980000|2025-01-10 08:16:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1736496990000|2025-01-10 08:16:30|||||||||46
1736497000000|2025-01-10 08:16:40|714|713|713.9|712.9|714|713|713.9|712.9|16
1736497030000|2025-01-10 08:17:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|57
1736497040000|2025-01-10 08:17:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1736497050000|2025-01-10 08:17:30|||||||||4
1736497060000|2025-01-10 08:17:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1736497070000|2025-01-10 08:17:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1736497080000|2025-01-10 08:18:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|5
1736497090000|2025-01-10 08:18:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|23
1736497100000|2025-01-10 08:18:20|||||||||2
1736497110000|2025-01-10 08:18:30|||||||||1
1736497120000|2025-01-10 08:18:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|10
1736497130000|2025-01-10 08:18:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|4
1736497150000|2025-01-10 08:19:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|6
1736497160000|2025-01-10 08:19:20|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|19
1736497170000|2025-01-10 08:19:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1736497180000|2025-01-10 08:19:40|||||||||45
1736497190000|2025-01-10 08:19:50|||||||||6
1736497200000|2025-01-10 08:20:00|||||||||15
1736497210000|2025-01-10 08:20:10|||||||||15
1736497220000|2025-01-10 08:20:20|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|14
1736497230000|2025-01-10 08:20:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1736497240000|2025-01-10 08:20:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|25
1736497250000|2025-01-10 08:20:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1736497270000|2025-01-10 08:21:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|10
1736497280000|2025-01-10 08:21:20|713.9|712.9|714|713|714|713|713.9|712.9|97
1736497290000|2025-01-10 08:21:30|714.1|713.1|714|713|714.1|713.1|713.9|712.9|19
1736497300000|2025-01-10 08:21:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|11
1736497310000|2025-01-10 08:21:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|3
1736497320000|2025-01-10 08:22:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1736497330000|2025-01-10 08:22:10|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|23
1736497340000|2025-01-10 08:22:20|||||||||13
1736497350000|2025-01-10 08:22:30|||||||||21
1736497360000|2025-01-10 08:22:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|79
1736497370000|2025-01-10 08:22:50|||||||||14
1736497380000|2025-01-10 08:23:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|10
1736497390000|2025-01-10 08:23:10|||||||||5
1736497410000|2025-01-10 08:23:30|||||||||4
1736497420000|2025-01-10 08:23:40|||||||||1
1736497430000|2025-01-10 08:23:50|||||||||5
1736497440000|2025-01-10 08:24:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|55
1736497450000|2025-01-10 08:24:10|||||||||3
1736497470000|2025-01-10 08:24:30|||||||||32
1736497510000|2025-01-10 08:25:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|265
1736497520000|2025-01-10 08:25:20|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|2
1736497530000|2025-01-10 08:25:30|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|14
1736497540000|2025-01-10 08:25:40|||||||||10
1736497560000|2025-01-10 08:26:00|||||||||20
1736497570000|2025-01-10 08:26:10|||||||||1
1736497580000|2025-01-10 08:26:20|714|713|714|713|714|713|713.9|712.9|12
1736497590000|2025-01-10 08:26:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|21
1736497600000|2025-01-10 08:26:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|38
1736497610000|2025-01-10 08:26:50|||||||||28
1736497620000|2025-01-10 08:27:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|26
1736497630000|2025-01-10 08:27:10|714.4|713.4|714.8|713.8|714.8|713.8|714.4|713.4|238
1736497640000|2025-01-10 08:27:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|13
1736497650000|2025-01-10 08:27:30|714.4|713.4|714.9|713.9|714.9|713.9|714.4|713.4|581
1736497660000|2025-01-10 08:27:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|60
1736497670000|2025-01-10 08:27:50|||||||||6
1736497680000|2025-01-10 08:28:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|6
1736497690000|2025-01-10 08:28:10|||||||||6
1736497700000|2025-01-10 08:28:20|715|714|715|714|715|714|714.9|713.9|8
1736497710000|2025-01-10 08:28:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1736497720000|2025-01-10 08:28:40|||||||||9
1736497730000|2025-01-10 08:28:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|717
1736497740000|2025-01-10 08:29:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|51
1736497750000|2025-01-10 08:29:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|107
1736497760000|2025-01-10 08:29:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|93
1736497770000|2025-01-10 08:29:30|||||||||50
1736497780000|2025-01-10 08:29:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|98
1736497790000|2025-01-10 08:29:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|281
1736497800000|2025-01-10 08:30:00|714.3|713.3|714.1|713.1|714.4|713.4|714|713|211
1736497810000|2025-01-10 08:30:10|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|109
1736497820000|2025-01-10 08:30:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|26
1736497830000|2025-01-10 08:30:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|27
1736497840000|2025-01-10 08:30:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|6
1736497860000|2025-01-10 08:31:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|35
1736497870000|2025-01-10 08:31:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|46
1736497880000|2025-01-10 08:31:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|5
1736497890000|2025-01-10 08:31:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|11
1736497900000|2025-01-10 08:31:40|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|23
1736497910000|2025-01-10 08:31:50|||||||||26
1736497920000|2025-01-10 08:32:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|3
1736497930000|2025-01-10 08:32:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|8
1736497940000|2025-01-10 08:32:20|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|41
1736497960000|2025-01-10 08:32:40|||||||||1
1736497980000|2025-01-10 08:33:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|116
1736497990000|2025-01-10 08:33:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|26
1736498000000|2025-01-10 08:33:20|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|80
1736498010000|2025-01-10 08:33:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|7
1736498030000|2025-01-10 08:33:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|8
1736498040000|2025-01-10 08:34:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1736498050000|2025-01-10 08:34:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1736498060000|2025-01-10 08:34:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1736498070000|2025-01-10 08:34:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|17
1736498080000|2025-01-10 08:34:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1736498090000|2025-01-10 08:34:50|||||||||4
1736498100000|2025-01-10 08:35:00|||||||||5
1736498110000|2025-01-10 08:35:10|||||||||1
1736498120000|2025-01-10 08:35:20|||||||||25
1736498130000|2025-01-10 08:35:30|||||||||26
1736498140000|2025-01-10 08:35:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|87
1736498150000|2025-01-10 08:35:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|48
1736498160000|2025-01-10 08:36:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|30
1736498170000|2025-01-10 08:36:10|||||||||3
1736498200000|2025-01-10 08:36:40|||||||||4
1736498220000|2025-01-10 08:37:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|15
1736498230000|2025-01-10 08:37:10|||||||||71
1736498240000|2025-01-10 08:37:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|87
1736498250000|2025-01-10 08:37:30|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|80
1736498270000|2025-01-10 08:37:50|||||||||22
1736498280000|2025-01-10 08:38:00|||||||||1
1736498290000|2025-01-10 08:38:10|||||||||11
1736498300000|2025-01-10 08:38:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|95
1736498310000|2025-01-10 08:38:30|||||||||2
1736498320000|2025-01-10 08:38:40|716|715|716|715|716|715|715.9|714.9|43
1736498330000|2025-01-10 08:38:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|19
1736498340000|2025-01-10 08:39:00|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|19
1736498350000|2025-01-10 08:39:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|17
1736498370000|2025-01-10 08:39:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|30
1736498380000|2025-01-10 08:39:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1736498390000|2025-01-10 08:39:50|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|32
1736498400000|2025-01-10 08:40:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|163
1736498410000|2025-01-10 08:40:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|4
1736498420000|2025-01-10 08:40:20|715.9|714.9|716|715|716|715|715.9|714.9|38
1736498430000|2025-01-10 08:40:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1736498440000|2025-01-10 08:40:40|||||||||1
1736498450000|2025-01-10 08:40:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|25
1736498460000|2025-01-10 08:41:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1736498470000|2025-01-10 08:41:10|||||||||2
1736498490000|2025-01-10 08:41:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|3
1736498500000|2025-01-10 08:41:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1736498510000|2025-01-10 08:41:50|||||||||17
1736498540000|2025-01-10 08:42:20|||||||||2
1736498560000|2025-01-10 08:42:40|||||||||2
1736498570000|2025-01-10 08:42:50|||||||||2
1736498590000|2025-01-10 08:43:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|19
1736498610000|2025-01-10 08:43:30|||||||||2
1736498620000|2025-01-10 08:43:40|||||||||1
1736498630000|2025-01-10 08:43:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|38
1736498640000|2025-01-10 08:44:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|30
1736498650000|2025-01-10 08:44:10|||||||||1
1736498660000|2025-01-10 08:44:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|5
1736498670000|2025-01-10 08:44:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|2
1736498680000|2025-01-10 08:44:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|108
1736498690000|2025-01-10 08:44:50|||||||||21
1736498700000|2025-01-10 08:45:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|38
1736498710000|2025-01-10 08:45:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|326
1736498730000|2025-01-10 08:45:30|||||||||21
1736498740000|2025-01-10 08:45:40|||||||||31
1736498750000|2025-01-10 08:45:50|||||||||43
1736498760000|2025-01-10 08:46:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|70
1736498780000|2025-01-10 08:46:20|716.1|715.1|716.4|715.4|716.4|715.4|715.9|714.9|139
1736498790000|2025-01-10 08:46:30|716.9|715.9|717.1|716.1|717.1|716.1|716.6|715.6|31
1736498800000|2025-01-10 08:46:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1736498810000|2025-01-10 08:46:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|37
1736498820000|2025-01-10 08:47:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|79
1736498830000|2025-01-10 08:47:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|87
1736498840000|2025-01-10 08:47:20|||||||||5
1736498850000|2025-01-10 08:47:30|||||||||40
1736498860000|2025-01-10 08:47:40|||||||||115
1736498870000|2025-01-10 08:47:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|25
1736498880000|2025-01-10 08:48:00|||||||||12
1736498890000|2025-01-10 08:48:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|14
1736498900000|2025-01-10 08:48:20|||||||||39
1736498910000|2025-01-10 08:48:30|||||||||2
1736498920000|2025-01-10 08:48:40|718.1|717.1|718|717|718.1|717.1|717.9|716.9|11
1736498930000|2025-01-10 08:48:50|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|234
1736498940000|2025-01-10 08:49:00|||||||||26
1736498950000|2025-01-10 08:49:10|||||||||10
1736498960000|2025-01-10 08:49:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|137
1736498970000|2025-01-10 08:49:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|54
1736498980000|2025-01-10 08:49:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|15
1736498990000|2025-01-10 08:49:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|9
1736499000000|2025-01-10 08:50:00|717.1|716.1|717|716|717.1|716.1|717|716|51
1736499010000|2025-01-10 08:50:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|28
1736499020000|2025-01-10 08:50:20|716.6|715.6|716.9|715.9|717|716|716.6|715.6|128
1736499030000|2025-01-10 08:50:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|51
1736499040000|2025-01-10 08:50:40|||||||||4
1736499050000|2025-01-10 08:50:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|23
1736499060000|2025-01-10 08:51:00|717.6|716.6|717.6|716.6|717.6|716.6|717.4|716.4|28
1736499070000|2025-01-10 08:51:10|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|54
1736499110000|2025-01-10 08:51:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|73
1736499120000|2025-01-10 08:52:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|9
1736499130000|2025-01-10 08:52:10|||||||||2
1736499150000|2025-01-10 08:52:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|107
1736499160000|2025-01-10 08:52:40|||||||||1
1736499170000|2025-01-10 08:52:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|5
1736499180000|2025-01-10 08:53:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|5
1736499190000|2025-01-10 08:53:10|||||||||2
1736499200000|2025-01-10 08:53:20|717.6|716.6|717.6|716.6|717.9|716.9|717.6|716.6|4
1736499210000|2025-01-10 08:53:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1736499220000|2025-01-10 08:53:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|8
1736499230000|2025-01-10 08:53:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|8
1736499240000|2025-01-10 08:54:00|||||||||2
1736499250000|2025-01-10 08:54:10|718.1|717.1|718.5|717.5|718.5|717.5|718.1|717.1|219
1736499260000|2025-01-10 08:54:20|718.6|717.6|718.6|717.6|718.6|717.6|718.4|717.4|35
1736499270000|2025-01-10 08:54:30|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|75
1736499280000|2025-01-10 08:54:40|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|9
1736499290000|2025-01-10 08:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1736499300000|2025-01-10 08:55:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|68
1736499310000|2025-01-10 08:55:10|||||||||50
1736499320000|2025-01-10 08:55:20|719.1|718.1|719.1|718.1|719.1|718.1|719|718|161
1736499330000|2025-01-10 08:55:30|||||||||11
1736499340000|2025-01-10 08:55:40|719|718|719.1|718.1|719.1|718.1|718.9|717.9|46
1736499350000|2025-01-10 08:55:50|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|217
1736499360000|2025-01-10 08:56:00|||||||||141
1736499370000|2025-01-10 08:56:10|||||||||184
1736499380000|2025-01-10 08:56:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|196
1736499390000|2025-01-10 08:56:30|||||||||62
1736499400000|2025-01-10 08:56:40|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|72
1736499410000|2025-01-10 08:56:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|36
1736499420000|2025-01-10 08:57:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|108
1736499430000|2025-01-10 08:57:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|39
1736499440000|2025-01-10 08:57:20|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|29
1736499450000|2025-01-10 08:57:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|4
1736499460000|2025-01-10 08:57:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1736499470000|2025-01-10 08:57:50|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|102
1736499480000|2025-01-10 08:58:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1736499490000|2025-01-10 08:58:10|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|14
1736499500000|2025-01-10 08:58:20|||||||||3
1736499510000|2025-01-10 08:58:30|||||||||4
1736499520000|2025-01-10 08:58:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1736499530000|2025-01-10 08:58:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|12
1736499550000|2025-01-10 08:59:10|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|11
1736499560000|2025-01-10 08:59:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1736499570000|2025-01-10 08:59:30|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|15
1736499580000|2025-01-10 08:59:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1736499600000|2025-01-10 09:00:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|113
1736499610000|2025-01-10 09:00:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|20
1736499620000|2025-01-10 09:00:20|717.9|716.9|718|717|718|717|717.9|716.9|13
1736499630000|2025-01-10 09:00:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|8
1736499640000|2025-01-10 09:00:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|25
1736499650000|2025-01-10 09:00:50|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|2672
1736499660000|2025-01-10 09:01:00|717.4|716.4|717.1|716.1|717.6|716.6|717.1|716.1|77
1736499670000|2025-01-10 09:01:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|10
1736499680000|2025-01-10 09:01:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|9
1736499690000|2025-01-10 09:01:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1736499700000|2025-01-10 09:01:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1736499710000|2025-01-10 09:01:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|56
1736499720000|2025-01-10 09:02:00|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|106
1736499730000|2025-01-10 09:02:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1736499740000|2025-01-10 09:02:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|1461
1736499750000|2025-01-10 09:02:30|||||||||3
1736499760000|2025-01-10 09:02:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|3
1736499770000|2025-01-10 09:02:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|13
1736499780000|2025-01-10 09:03:00|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|20
1736499790000|2025-01-10 09:03:10|||||||||8
1736499800000|2025-01-10 09:03:20|718|717|717.9|716.9|718|717|717.9|716.9|172
1736499810000|2025-01-10 09:03:30|718|717|717.9|716.9|718|717|717.9|716.9|27
1736499820000|2025-01-10 09:03:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|6
1736499830000|2025-01-10 09:03:50|718|717|718.1|717.1|718.1|717.1|717.9|716.9|43
1736499840000|2025-01-10 09:04:00|718|717|717.9|716.9|718.1|717.1|717.9|716.9|3
1736499850000|2025-01-10 09:04:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|21
1736499860000|2025-01-10 09:04:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|8
1736499890000|2025-01-10 09:04:50|||||||||1
1736499900000|2025-01-10 09:05:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|18
1736499910000|2025-01-10 09:05:10|718.5|717.5|719.8|718.8|719.9|718.9|718.5|717.5|5371
1736499920000|2025-01-10 09:05:20|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|168
1736499930000|2025-01-10 09:05:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|375
1736499950000|2025-01-10 09:05:50|719.9|718.9|720|719|720|719|719.9|718.9|399
1736499960000|2025-01-10 09:06:00|720.1|719.1|720|719|720.1|719.1|719.9|718.9|128
1736499970000|2025-01-10 09:06:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|108
1736499990000|2025-01-10 09:06:30|||||||||89
1736500000000|2025-01-10 09:06:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|94
1736500010000|2025-01-10 09:06:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|61
1736500020000|2025-01-10 09:07:00|719.6|718.6|719.5|718.5|719.6|718.6|719.1|718.1|1657
1736500030000|2025-01-10 09:07:10|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|44
1736500040000|2025-01-10 09:07:20|719.8|718.8|719.6|718.6|719.9|718.9|719.4|718.4|36
1736500050000|2025-01-10 09:07:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|79
1736500060000|2025-01-10 09:07:40|||||||||1
1736500070000|2025-01-10 09:07:50|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|13
1736500080000|2025-01-10 09:08:00|719.4|718.4|719.1|718.1|719.5|718.5|719.1|718.1|7
1736500090000|2025-01-10 09:08:10|719.4|718.4|719.4|718.4|719.5|718.5|719.3|718.3|61
1736500100000|2025-01-10 09:08:20|719.3|718.3|718.6|717.6|719.3|718.3|718.6|717.6|63
1736500110000|2025-01-10 09:08:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|48
1736500120000|2025-01-10 09:08:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1736500130000|2025-01-10 09:08:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|780
1736500140000|2025-01-10 09:09:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|17
1736500150000|2025-01-10 09:09:10|||||||||13
1736500160000|2025-01-10 09:09:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1736500170000|2025-01-10 09:09:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|18
1736500180000|2025-01-10 09:09:40|||||||||11
1736500190000|2025-01-10 09:09:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|12
1736500210000|2025-01-10 09:10:10|||||||||37
1736500230000|2025-01-10 09:10:30|||||||||1
1736500240000|2025-01-10 09:10:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|51
1736500250000|2025-01-10 09:10:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|7
1736500260000|2025-01-10 09:11:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|31
1736500270000|2025-01-10 09:11:10|719.6|718.6|719.4|718.4|719.9|718.9|719.4|718.4|208
1736500280000|2025-01-10 09:11:20|719.5|718.5|719.6|718.6|719.8|718.8|719.4|718.4|4
1736500290000|2025-01-10 09:11:30|||||||||28
1736500310000|2025-01-10 09:11:50|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|3
1736500320000|2025-01-10 09:12:00|||||||||2
1736500330000|2025-01-10 09:12:10|||||||||1
1736500340000|2025-01-10 09:12:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|11
1736500350000|2025-01-10 09:12:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|33
1736500360000|2025-01-10 09:12:40|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|8
1736500370000|2025-01-10 09:12:50|||||||||10
1736500390000|2025-01-10 09:13:10|||||||||9
1736500410000|2025-01-10 09:13:30|||||||||2
1736500420000|2025-01-10 09:13:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|29
1736500430000|2025-01-10 09:13:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|79
1736500440000|2025-01-10 09:14:00|||||||||1
1736500450000|2025-01-10 09:14:10|||||||||28
1736500460000|2025-01-10 09:14:20|||||||||1
1736500470000|2025-01-10 09:14:30|||||||||4
1736500480000|2025-01-10 09:14:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|47
1736500490000|2025-01-10 09:14:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|21
1736500500000|2025-01-10 09:15:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|26
1736500510000|2025-01-10 09:15:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|5
1736500520000|2025-01-10 09:15:20|||||||||25
1736500530000|2025-01-10 09:15:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|25
1736500540000|2025-01-10 09:15:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|14
1736500560000|2025-01-10 09:16:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|65
1736500580000|2025-01-10 09:16:20|||||||||9
1736500590000|2025-01-10 09:16:30|||||||||4
1736500600000|2025-01-10 09:16:40|||||||||1
1736500610000|2025-01-10 09:16:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1736500620000|2025-01-10 09:17:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|8
1736500630000|2025-01-10 09:17:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|83
1736500640000|2025-01-10 09:17:20|720|719|720.1|719.1|720.1|719.1|719.9|718.9|13
1736500650000|2025-01-10 09:17:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|9
1736500660000|2025-01-10 09:17:40|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|468
1736500670000|2025-01-10 09:17:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|56
1736500680000|2025-01-10 09:18:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|61
1736500690000|2025-01-10 09:18:10|||||||||32
1736500700000|2025-01-10 09:18:20|||||||||24
1736500710000|2025-01-10 09:18:30|||||||||13
1736500720000|2025-01-10 09:18:40|||||||||1
1736500740000|2025-01-10 09:19:00|||||||||5
1736500750000|2025-01-10 09:19:10|||||||||7
1736500760000|2025-01-10 09:19:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|25
1736500770000|2025-01-10 09:19:30|||||||||16
1736500780000|2025-01-10 09:19:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|71
1736500790000|2025-01-10 09:19:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|8
1736500800000|2025-01-10 09:20:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|18
1736500820000|2025-01-10 09:20:20|||||||||3
1736500830000|2025-01-10 09:20:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|34
1736500840000|2025-01-10 09:20:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1736500850000|2025-01-10 09:20:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|7
1736500860000|2025-01-10 09:21:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|25
1736500870000|2025-01-10 09:21:10|720.4|719.4|720.9|719.9|720.9|719.9|720.4|719.4|18
1736500880000|2025-01-10 09:21:20|||||||||105
1736500890000|2025-01-10 09:21:30|||||||||10
1736500900000|2025-01-10 09:21:40|721|720|721|720|721|720|720.9|719.9|8
1736500910000|2025-01-10 09:21:50|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|25
1736500920000|2025-01-10 09:22:00|721|720|720.9|719.9|721|720|720.9|719.9|31
1736500940000|2025-01-10 09:22:20|||||||||3
1736500950000|2025-01-10 09:22:30|721|720|720.9|719.9|721|720|720.9|719.9|7
1736500960000|2025-01-10 09:22:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|30
1736500980000|2025-01-10 09:23:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|28
1736500990000|2025-01-10 09:23:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|77
1736501000000|2025-01-10 09:23:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|27
1736501010000|2025-01-10 09:23:30|||||||||25
1736501020000|2025-01-10 09:23:40|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|18
1736501030000|2025-01-10 09:23:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|9
1736501040000|2025-01-10 09:24:00|||||||||10
1736501050000|2025-01-10 09:24:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|71
1736501060000|2025-01-10 09:24:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|3
1736501080000|2025-01-10 09:24:40|||||||||5
1736501090000|2025-01-10 09:24:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|14
1736501100000|2025-01-10 09:25:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1736501110000|2025-01-10 09:25:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|87
1736501120000|2025-01-10 09:25:20|721.6|720.6|722.1|721.1|722.1|721.1|721.4|720.4|253
1736501130000|2025-01-10 09:25:30|722|721|722.1|721.1|722.1|721.1|722|721|26
1736501140000|2025-01-10 09:25:40|722.3|721.3|722.6|721.6|722.9|721.9|722.1|721.1|277
1736501150000|2025-01-10 09:25:50|||||||||2
1736501160000|2025-01-10 09:26:00|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|1074
1736501170000|2025-01-10 09:26:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|54
1736501180000|2025-01-10 09:26:20|723|722|723.1|722.1|723.3|722.3|723|722|31
1736501190000|2025-01-10 09:26:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1736501200000|2025-01-10 09:26:40|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|839
1736501210000|2025-01-10 09:26:50|722.9|721.9|722.6|721.6|723.1|722.1|722.6|721.6|94
1736501220000|2025-01-10 09:27:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|95
1736501230000|2025-01-10 09:27:10|723.1|722.1|722.6|721.6|723.1|722.1|722.6|721.6|89
1736501240000|2025-01-10 09:27:20|||||||||15
1736501250000|2025-01-10 09:27:30|||||||||1
1736501260000|2025-01-10 09:27:40|||||||||30
1736501270000|2025-01-10 09:27:50|||||||||15
1736501280000|2025-01-10 09:28:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1736501290000|2025-01-10 09:28:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|14
1736501300000|2025-01-10 09:28:20|||||||||16
1736501310000|2025-01-10 09:28:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|19
1736501320000|2025-01-10 09:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|87
1736501330000|2025-01-10 09:28:50|722.6|721.6|722.9|721.9|723.1|722.1|722.6|721.6|26
1736501340000|2025-01-10 09:29:00|723.4|722.4|723.6|722.6|723.6|722.6|723.1|722.1|607
1736501350000|2025-01-10 09:29:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|572
1736501360000|2025-01-10 09:29:20|723.9|722.9|724.4|723.4|724.6|723.6|723.9|722.9|469
1736501370000|2025-01-10 09:29:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|255
1736501380000|2025-01-10 09:29:40|||||||||18
1736501390000|2025-01-10 09:29:50|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|208
1736501400000|2025-01-10 09:30:00|724.5|723.5|724.6|723.6|724.8|723.8|724.5|723.5|132
1736501410000|2025-01-10 09:30:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|35
1736501420000|2025-01-10 09:30:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|44
1736501430000|2025-01-10 09:30:30|||||||||23
1736501440000|2025-01-10 09:30:40|725|724|725.1|724.1|725.1|724.1|725|724|272
1736501450000|2025-01-10 09:30:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|44
1736501460000|2025-01-10 09:31:00|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|143
1736501470000|2025-01-10 09:31:10|724.9|723.9|725.4|724.4|725.4|724.4|724.9|723.9|61
1736501480000|2025-01-10 09:31:20|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|72
1736501490000|2025-01-10 09:31:30|724.8|723.8|725.4|724.4|725.4|724.4|724.8|723.8|98
1736501500000|2025-01-10 09:31:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|117
1736501510000|2025-01-10 09:31:50|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|51
1736501520000|2025-01-10 09:32:00|725.9|724.9|725.6|724.6|725.9|724.9|725.5|724.5|25
1736501530000|2025-01-10 09:32:10|725.5|724.5|725.1|724.1|725.6|724.6|725.1|724.1|39
1736501540000|2025-01-10 09:32:20|725.3|724.3|725.6|724.6|725.6|724.6|725.1|724.1|182
1736501550000|2025-01-10 09:32:30|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|60
1736501560000|2025-01-10 09:32:40|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|97
1736501570000|2025-01-10 09:32:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|9
1736501580000|2025-01-10 09:33:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|26
1736501590000|2025-01-10 09:33:10|||||||||22
1736501600000|2025-01-10 09:33:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|61
1736501610000|2025-01-10 09:33:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|24
1736501620000|2025-01-10 09:33:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|45
1736501630000|2025-01-10 09:33:50|726|725|725.9|724.9|726.1|725.1|725.9|724.9|60
1736501640000|2025-01-10 09:34:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|63
1736501650000|2025-01-10 09:34:10|||||||||35
1736501660000|2025-01-10 09:34:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|36
1736501670000|2025-01-10 09:34:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|44
1736501680000|2025-01-10 09:34:40|726|725|725.6|724.6|726|725|725.6|724.6|2
1736501690000|2025-01-10 09:34:50|||||||||4
1736501700000|2025-01-10 09:35:00|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|40
1736501710000|2025-01-10 09:35:10|||||||||7
1736501720000|2025-01-10 09:35:20|||||||||14
1736501730000|2025-01-10 09:35:30|725.1|724.1|724.9|723.9|725.1|724.1|724.6|723.6|137
1736501740000|2025-01-10 09:35:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|28
1736501750000|2025-01-10 09:35:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|325
1736501760000|2025-01-10 09:36:00|724.9|723.9|724.8|723.8|725.1|724.1|724.8|723.8|45
1736501770000|2025-01-10 09:36:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|2
1736501780000|2025-01-10 09:36:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|37
1736501790000|2025-01-10 09:36:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|97
1736501800000|2025-01-10 09:36:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|344
1736501820000|2025-01-10 09:37:00|||||||||34
1736501830000|2025-01-10 09:37:10|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|13
1736501840000|2025-01-10 09:37:20|724.1|723.1|724|723|724.1|723.1|723.9|722.9|106
1736501850000|2025-01-10 09:37:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|20
1736501860000|2025-01-10 09:37:40|724|723|724.1|723.1|724.1|723.1|724|723|3
1736501870000|2025-01-10 09:37:50|||||||||20
1736501880000|2025-01-10 09:38:00|724.4|723.4|723.9|722.9|724.4|723.4|723.9|722.9|76
1736501890000|2025-01-10 09:38:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|41
1736501900000|2025-01-10 09:38:20|||||||||14
1736501920000|2025-01-10 09:38:40|723.9|722.9|724.4|723.4|724.4|723.4|723.9|722.9|71
1736501940000|2025-01-10 09:39:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|11
1736501950000|2025-01-10 09:39:10|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|655
1736501960000|2025-01-10 09:39:20|725|724|725.1|724.1|725.1|724.1|725|724|48
1736501970000|2025-01-10 09:39:30|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|72
1736501980000|2025-01-10 09:39:40|||||||||8
1736501990000|2025-01-10 09:39:50|||||||||61
1736502000000|2025-01-10 09:40:00|725.3|724.3|724.6|723.6|725.3|724.3|724.6|723.6|291
1736502010000|2025-01-10 09:40:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|26
1736502020000|2025-01-10 09:40:20|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|18
1736502030000|2025-01-10 09:40:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|5
1736502040000|2025-01-10 09:40:40|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|171
1736502050000|2025-01-10 09:40:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|44
1736502060000|2025-01-10 09:41:00|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|82
1736502070000|2025-01-10 09:41:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|12
1736502080000|2025-01-10 09:41:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|19
1736502090000|2025-01-10 09:41:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|20
1736502100000|2025-01-10 09:41:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|8
1736502110000|2025-01-10 09:41:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|8
1736502120000|2025-01-10 09:42:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|38
1736502130000|2025-01-10 09:42:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|19
1736502140000|2025-01-10 09:42:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|4
1736502160000|2025-01-10 09:42:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1736502170000|2025-01-10 09:42:50|724.4|723.4|724.4|723.4|724.4|723.4|724.1|723.1|10
1736502180000|2025-01-10 09:43:00|||||||||24
1736502190000|2025-01-10 09:43:10|||||||||1
1736502200000|2025-01-10 09:43:20|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|10
1736502210000|2025-01-10 09:43:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|76
1736502220000|2025-01-10 09:43:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1736502230000|2025-01-10 09:43:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1736502240000|2025-01-10 09:44:00|||||||||4
1736502250000|2025-01-10 09:44:10|725|724|725.1|724.1|725.1|724.1|725|724|35
1736502260000|2025-01-10 09:44:20|||||||||8
1736502270000|2025-01-10 09:44:30|725|724|725.4|724.4|725.4|724.4|725|724|77
1736502280000|2025-01-10 09:44:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|19
1736502290000|2025-01-10 09:44:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1736502310000|2025-01-10 09:45:10|||||||||4
1736502320000|2025-01-10 09:45:20|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|122
1736502330000|2025-01-10 09:45:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|9
1736502340000|2025-01-10 09:45:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1736502350000|2025-01-10 09:45:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|15
1736502360000|2025-01-10 09:46:00|725|724|725.3|724.3|725.4|724.4|725|724|104
1736502370000|2025-01-10 09:46:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1736502380000|2025-01-10 09:46:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|8
1736502390000|2025-01-10 09:46:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|9
1736502400000|2025-01-10 09:46:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|13
1736502410000|2025-01-10 09:46:50|||||||||55
1736502420000|2025-01-10 09:47:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|52
1736502430000|2025-01-10 09:47:10|726|725|725.9|724.9|726.1|725.1|725.6|724.6|51
1736502440000|2025-01-10 09:47:20|726|725|726.1|725.1|726.1|725.1|726|725|7
1736502450000|2025-01-10 09:47:30|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|24
1736502460000|2025-01-10 09:47:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1736502480000|2025-01-10 09:48:00|||||||||3
1736502490000|2025-01-10 09:48:10|||||||||34
1736502500000|2025-01-10 09:48:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|64
1736502510000|2025-01-10 09:48:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|108
1736502520000|2025-01-10 09:48:40|||||||||11
1736502560000|2025-01-10 09:49:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|342
1736502570000|2025-01-10 09:49:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|16
1736502580000|2025-01-10 09:49:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|80
1736502590000|2025-01-10 09:49:50|||||||||2
1736502600000|2025-01-10 09:50:00|||||||||105
1736502610000|2025-01-10 09:50:10|727|726|726.8|725.8|727.1|726.1|726.8|725.8|73
1736502620000|2025-01-10 09:50:20|726.6|725.6|727.1|726.1|727.1|726.1|726.6|725.6|30
1736502630000|2025-01-10 09:50:30|726.9|725.9|727.4|726.4|727.4|726.4|726.9|725.9|91
1736502640000|2025-01-10 09:50:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|78
1736502650000|2025-01-10 09:50:50|||||||||102
1736502660000|2025-01-10 09:51:00|||||||||107
1736502670000|2025-01-10 09:51:10|||||||||57
1736502680000|2025-01-10 09:51:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|41
1736502690000|2025-01-10 09:51:30|||||||||50
1736502700000|2025-01-10 09:51:40|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|99
1736502710000|2025-01-10 09:51:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|4
1736502720000|2025-01-10 09:52:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|56
1736502730000|2025-01-10 09:52:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|19
1736502750000|2025-01-10 09:52:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|57
1736502760000|2025-01-10 09:52:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|52
1736502770000|2025-01-10 09:52:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|77
1736502780000|2025-01-10 09:53:00|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|128
1736502790000|2025-01-10 09:53:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1736502800000|2025-01-10 09:53:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1736502810000|2025-01-10 09:53:30|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|12
1736502820000|2025-01-10 09:53:40|727.8|726.8|727.4|726.4|727.8|726.8|727.4|726.4|11
1736502830000|2025-01-10 09:53:50|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|3
1736502840000|2025-01-10 09:54:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|9
1736502850000|2025-01-10 09:54:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|220
1736502860000|2025-01-10 09:54:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|51
1736502870000|2025-01-10 09:54:30|727.8|726.8|728.1|727.1|728.1|727.1|727.8|726.8|809
1736502880000|2025-01-10 09:54:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1736502890000|2025-01-10 09:54:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|529
1736502900000|2025-01-10 09:55:00|||||||||6
1736502910000|2025-01-10 09:55:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|40
1736502920000|2025-01-10 09:55:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|999
1736502930000|2025-01-10 09:55:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|9
1736502940000|2025-01-10 09:55:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|22
1736502950000|2025-01-10 09:55:50|||||||||18
1736502960000|2025-01-10 09:56:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|25
1736502970000|2025-01-10 09:56:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|27
1736502980000|2025-01-10 09:56:20|||||||||42
1736503000000|2025-01-10 09:56:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|79
1736503010000|2025-01-10 09:56:50|||||||||58
1736503020000|2025-01-10 09:57:00|||||||||107
1736503030000|2025-01-10 09:57:10|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|18
1736503040000|2025-01-10 09:57:20|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|8
1736503050000|2025-01-10 09:57:30|||||||||2
1736503060000|2025-01-10 09:57:40|||||||||140
1736503080000|2025-01-10 09:58:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|105
1736503090000|2025-01-10 09:58:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|18
1736503100000|2025-01-10 09:58:20|728.5|727.5|729.1|728.1|729.1|728.1|728.4|727.4|136
1736503110000|2025-01-10 09:58:30|||||||||1
1736503120000|2025-01-10 09:58:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|25
1736503130000|2025-01-10 09:58:50|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|66
1736503140000|2025-01-10 09:59:00|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|8
1736503150000|2025-01-10 09:59:10|728.8|727.8|729|728|729|728|728.6|727.6|16
1736503160000|2025-01-10 09:59:20|729.1|728.1|729.4|728.4|729.4|728.4|729|728|658
1736503170000|2025-01-10 09:59:30|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|54
1736503180000|2025-01-10 09:59:40|729.6|728.6|729.5|728.5|729.9|728.9|729.4|728.4|1303
1736503190000|2025-01-10 09:59:50|729.6|728.6|730.4|729.4|730.4|729.4|729.6|728.6|845
1736503200000|2025-01-10 10:00:00|730.1|729.1|729.8|728.8|730.1|729.1|729.6|728.6|1019
1736503210000|2025-01-10 10:00:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1736503220000|2025-01-10 10:00:20|730.1|729.1|730.6|729.6|730.6|729.6|730.1|729.1|943
1736503230000|2025-01-10 10:00:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|43
1736503240000|2025-01-10 10:00:40|730.6|729.6|730.6|729.6|730.9|729.9|730.6|729.6|270
1736503250000|2025-01-10 10:00:50|730.9|729.9|730.9|729.9|731.1|730.1|730.8|729.8|52
1736503260000|2025-01-10 10:01:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|46
1736503270000|2025-01-10 10:01:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|113
1736503280000|2025-01-10 10:01:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|81
1736503290000|2025-01-10 10:01:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|26
1736503300000|2025-01-10 10:01:40|730.8|729.8|730.6|729.6|730.8|729.8|730.5|729.5|13
1736503310000|2025-01-10 10:01:50|||||||||20
1736503320000|2025-01-10 10:02:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|41
1736503330000|2025-01-10 10:02:10|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|10
1736503340000|2025-01-10 10:02:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|69
1736503350000|2025-01-10 10:02:30|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|16
1736503360000|2025-01-10 10:02:40|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|28
1736503370000|2025-01-10 10:02:50|730.1|729.1|729.9|728.9|730.3|729.3|729.9|728.9|141
1736503380000|2025-01-10 10:03:00|730.1|729.1|729.9|728.9|730.1|729.1|729.6|728.6|84
1736503390000|2025-01-10 10:03:10|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|36
1736503400000|2025-01-10 10:03:20|729.9|728.9|729.6|728.6|729.9|728.9|729.5|728.5|834
1736503410000|2025-01-10 10:03:30|||||||||9
1736503420000|2025-01-10 10:03:40|729.8|728.8|730.1|729.1|730.1|729.1|729.8|728.8|58
1736503430000|2025-01-10 10:03:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|9
1736503440000|2025-01-10 10:04:00|730|729|729.9|728.9|730.1|729.1|729.9|728.9|5
1736503450000|2025-01-10 10:04:10|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|65
1736503460000|2025-01-10 10:04:20|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|141
1736503470000|2025-01-10 10:04:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|12
1736503480000|2025-01-10 10:04:40|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|57
1736503490000|2025-01-10 10:04:50|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|130
1736503500000|2025-01-10 10:05:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|40
1736503510000|2025-01-10 10:05:10|||||||||4
1736503520000|2025-01-10 10:05:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1736503540000|2025-01-10 10:05:40|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|56
1736503550000|2025-01-10 10:05:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1736503560000|2025-01-10 10:06:00|729.6|728.6|729.5|728.5|729.6|728.6|729.4|728.4|19
1736503570000|2025-01-10 10:06:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|102
1736503580000|2025-01-10 10:06:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|147
1736503590000|2025-01-10 10:06:30|||||||||10
1736503600000|2025-01-10 10:06:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|81
1736503610000|2025-01-10 10:06:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|12
1736503620000|2025-01-10 10:07:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1736503630000|2025-01-10 10:07:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|5
1736503640000|2025-01-10 10:07:20|729.4|728.4|729.6|728.6|729.8|728.8|729.4|728.4|602
1736503650000|2025-01-10 10:07:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|14
1736503660000|2025-01-10 10:07:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|238
1736503670000|2025-01-10 10:07:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|159
1736503680000|2025-01-10 10:08:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|25
1736503690000|2025-01-10 10:08:10|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|26
1736503700000|2025-01-10 10:08:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|28
1736503710000|2025-01-10 10:08:30|730|729|730.6|729.6|730.6|729.6|730|729|185
1736503720000|2025-01-10 10:08:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|39
1736503730000|2025-01-10 10:08:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|145
1736503740000|2025-01-10 10:09:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|14
1736503750000|2025-01-10 10:09:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|8
1736503760000|2025-01-10 10:09:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1736503770000|2025-01-10 10:09:30|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|28
1736503780000|2025-01-10 10:09:40|730|729|730.1|729.1|730.1|729.1|730|729|182
1736503790000|2025-01-10 10:09:50|730|729|729.6|728.6|730|729|729.6|728.6|8
1736503800000|2025-01-10 10:10:00|||||||||1
1736503810000|2025-01-10 10:10:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|184
1736503820000|2025-01-10 10:10:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1736503830000|2025-01-10 10:10:30|729.9|728.9|729.9|728.9|730|729|729.9|728.9|15
1736503840000|2025-01-10 10:10:40|730.1|729.1|729.4|728.4|730.1|729.1|729.4|728.4|626
1736503850000|2025-01-10 10:10:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1736503860000|2025-01-10 10:11:00|729.5|728.5|730.1|729.1|730.1|729.1|729.5|728.5|247
1736503870000|2025-01-10 10:11:10|||||||||2
1736503880000|2025-01-10 10:11:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|6
1736503890000|2025-01-10 10:11:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|79
1736503900000|2025-01-10 10:11:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|556
1736503910000|2025-01-10 10:11:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|37
1736503920000|2025-01-10 10:12:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|27
1736503930000|2025-01-10 10:12:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|29
1736503940000|2025-01-10 10:12:20|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|43
1736503950000|2025-01-10 10:12:30|||||||||2
1736503960000|2025-01-10 10:12:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|71
1736503970000|2025-01-10 10:12:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|62
1736503980000|2025-01-10 10:13:00|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|4
1736503990000|2025-01-10 10:13:10|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|108
1736504000000|2025-01-10 10:13:20|||||||||13
1736504010000|2025-01-10 10:13:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|26
1736504020000|2025-01-10 10:13:40|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|24
1736504030000|2025-01-10 10:13:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|62
1736504040000|2025-01-10 10:14:00|||||||||2
1736504050000|2025-01-10 10:14:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|17
1736504060000|2025-01-10 10:14:20|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|135
1736504070000|2025-01-10 10:14:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|3
1736504080000|2025-01-10 10:14:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1736504090000|2025-01-10 10:14:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|51
1736504100000|2025-01-10 10:15:00|729.3|728.3|728.9|727.9|729.4|728.4|728.9|727.9|64
1736504110000|2025-01-10 10:15:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|36
1736504120000|2025-01-10 10:15:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|12
1736504130000|2025-01-10 10:15:30|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|65
1736504140000|2025-01-10 10:15:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|13
1736504150000|2025-01-10 10:15:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|28
1736504160000|2025-01-10 10:16:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|13
1736504170000|2025-01-10 10:16:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1736504180000|2025-01-10 10:16:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|231
1736504190000|2025-01-10 10:16:30|||||||||8
1736504200000|2025-01-10 10:16:40|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|22
1736504220000|2025-01-10 10:17:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|22
1736504230000|2025-01-10 10:17:10|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1736504240000|2025-01-10 10:17:20|||||||||3
1736504250000|2025-01-10 10:17:30|||||||||29
1736504260000|2025-01-10 10:17:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|5
1736504270000|2025-01-10 10:17:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|6
1736504280000|2025-01-10 10:18:00|728.3|727.3|728.5|727.5|728.5|727.5|728.3|727.3|34
1736504290000|2025-01-10 10:18:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|2
1736504300000|2025-01-10 10:18:20|||||||||6
1736504310000|2025-01-10 10:18:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|20
1736504320000|2025-01-10 10:18:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|4
1736504330000|2025-01-10 10:18:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1736504340000|2025-01-10 10:19:00|||||||||12
1736504350000|2025-01-10 10:19:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|1049
1736504360000|2025-01-10 10:19:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|124
1736504370000|2025-01-10 10:19:30|||||||||6
1736504380000|2025-01-10 10:19:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|52
1736504390000|2025-01-10 10:19:50|||||||||2
1736504400000|2025-01-10 10:20:00|||||||||61
1736504410000|2025-01-10 10:20:10|||||||||1
1736504420000|2025-01-10 10:20:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|14
1736504430000|2025-01-10 10:20:30|||||||||1
1736504440000|2025-01-10 10:20:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|22
1736504450000|2025-01-10 10:20:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|11
1736504460000|2025-01-10 10:21:00|||||||||114
1736504470000|2025-01-10 10:21:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1736504480000|2025-01-10 10:21:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|95
1736504490000|2025-01-10 10:21:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|9
1736504500000|2025-01-10 10:21:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|26
1736504510000|2025-01-10 10:21:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|15
1736504520000|2025-01-10 10:22:00|||||||||1
1736504530000|2025-01-10 10:22:10|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|98
1736504540000|2025-01-10 10:22:20|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|290
1736504550000|2025-01-10 10:22:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|54
1736504560000|2025-01-10 10:22:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|21
1736504570000|2025-01-10 10:22:50|||||||||9
1736504580000|2025-01-10 10:23:00|||||||||9
1736504590000|2025-01-10 10:23:10|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|150
1736504600000|2025-01-10 10:23:20|||||||||10
1736504610000|2025-01-10 10:23:30|||||||||165
1736504620000|2025-01-10 10:23:40|727.6|726.6|727.1|726.1|727.6|726.6|727.1|726.1|2625
1736504630000|2025-01-10 10:23:50|727.3|726.3|726.9|725.9|727.4|726.4|726.9|725.9|86
1736504640000|2025-01-10 10:24:00|727|726|726.9|725.9|727|726|726.9|725.9|22
1736504650000|2025-01-10 10:24:10|726.6|725.6|727.1|726.1|727.1|726.1|726.6|725.6|26
1736504660000|2025-01-10 10:24:20|||||||||12
1736504670000|2025-01-10 10:24:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|68
1736504680000|2025-01-10 10:24:40|727|726|727.1|726.1|727.3|726.3|726.9|725.9|146
1736504690000|2025-01-10 10:24:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|67
1736504700000|2025-01-10 10:25:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|59
1736504710000|2025-01-10 10:25:10|728|727|727.9|726.9|728|727|727.9|726.9|22
1736504720000|2025-01-10 10:25:20|727.4|726.4|727.9|726.9|727.9|726.9|727.4|726.4|102
1736504730000|2025-01-10 10:25:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|36
1736504740000|2025-01-10 10:25:40|||||||||5
1736504750000|2025-01-10 10:25:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|13
1736504760000|2025-01-10 10:26:00|||||||||3
1736504770000|2025-01-10 10:26:10|728.6|727.6|728.9|727.9|729.1|728.1|728.5|727.5|872
1736504780000|2025-01-10 10:26:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|19
1736504800000|2025-01-10 10:26:40|729|728|728.9|727.9|729|728|728.9|727.9|48
1736504810000|2025-01-10 10:26:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|53
1736504820000|2025-01-10 10:27:00|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|58
1736504830000|2025-01-10 10:27:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|595
1736504840000|2025-01-10 10:27:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|11
1736504850000|2025-01-10 10:27:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|33
1736504860000|2025-01-10 10:27:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|23
1736504880000|2025-01-10 10:28:00|||||||||4
1736504890000|2025-01-10 10:28:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|21
1736504900000|2025-01-10 10:28:20|||||||||282
1736504910000|2025-01-10 10:28:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|170
1736504950000|2025-01-10 10:29:10|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|28
1736504970000|2025-01-10 10:29:30|729|728|728.9|727.9|729|728|728.9|727.9|0
1736504980000|2025-01-10 10:29:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|16
1736504990000|2025-01-10 10:29:50|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|3
1736505000000|2025-01-10 10:30:00|||||||||11
1736505010000|2025-01-10 10:30:10|729.1|728.1|729.3|728.3|729.4|728.4|729.1|728.1|22
1736505020000|2025-01-10 10:30:20|729.1|728.1|728.9|727.9|729.3|728.3|728.9|727.9|43
1736505040000|2025-01-10 10:30:40|||||||||9
1736505050000|2025-01-10 10:30:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|74
1736505070000|2025-01-10 10:31:10|||||||||74
1736505080000|2025-01-10 10:31:20|||||||||55
1736505090000|2025-01-10 10:31:30|||||||||167
1736505100000|2025-01-10 10:31:40|||||||||124
1736505110000|2025-01-10 10:31:50|||||||||4
1736505120000|2025-01-10 10:32:00|||||||||61
1736505130000|2025-01-10 10:32:10|728.4|727.4|727.9|726.9|728.4|727.4|727.9|726.9|40
1736505140000|2025-01-10 10:32:20|||||||||4
1736505150000|2025-01-10 10:32:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|92
1736505160000|2025-01-10 10:32:40|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|119
1736505170000|2025-01-10 10:32:50|||||||||4
1736505180000|2025-01-10 10:33:00|||||||||72
1736505190000|2025-01-10 10:33:10|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|49
1736505200000|2025-01-10 10:33:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|10
1736505210000|2025-01-10 10:33:30|||||||||24
1736505220000|2025-01-10 10:33:40|||||||||2
1736505230000|2025-01-10 10:33:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|153
1736505240000|2025-01-10 10:34:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1736505250000|2025-01-10 10:34:10|||||||||27
1736505260000|2025-01-10 10:34:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1736505270000|2025-01-10 10:34:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|37
1736505280000|2025-01-10 10:34:40|728.1|727.1|727.9|726.9|728.4|727.4|727.9|726.9|58
1736505290000|2025-01-10 10:34:50|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1736505300000|2025-01-10 10:35:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|51
1736505310000|2025-01-10 10:35:10|728.3|727.3|728.4|727.4|728.5|727.5|728.1|727.1|5
1736505320000|2025-01-10 10:35:20|728.6|727.6|728.8|727.8|728.8|727.8|728.5|727.5|7
1736505330000|2025-01-10 10:35:30|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|28
1736505340000|2025-01-10 10:35:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|17
1736505350000|2025-01-10 10:35:50|||||||||2
1736505360000|2025-01-10 10:36:00|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|20
1736505370000|2025-01-10 10:36:10|||||||||9
1736505380000|2025-01-10 10:36:20|728.6|727.6|728.1|727.1|728.6|727.6|728.1|727.1|11
1736505390000|2025-01-10 10:36:30|727.9|726.9|727.4|726.4|727.9|726.9|727.4|726.4|143
1736505400000|2025-01-10 10:36:40|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|29
1736505410000|2025-01-10 10:36:50|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|4
1736505420000|2025-01-10 10:37:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|13
1736505430000|2025-01-10 10:37:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|6
1736505450000|2025-01-10 10:37:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|16
1736505460000|2025-01-10 10:37:40|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|22
1736505470000|2025-01-10 10:37:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1736505480000|2025-01-10 10:38:00|||||||||11
1736505490000|2025-01-10 10:38:10|||||||||9
1736505500000|2025-01-10 10:38:20|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|321
1736505510000|2025-01-10 10:38:30|728|727|728.1|727.1|728.1|727.1|728|727|13
1736505520000|2025-01-10 10:38:40|728.3|727.3|728.6|727.6|728.6|727.6|728.1|727.1|142
1736505530000|2025-01-10 10:38:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|17
1736505540000|2025-01-10 10:39:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|69
1736505550000|2025-01-10 10:39:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|20
1736505560000|2025-01-10 10:39:20|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|239
1736505570000|2025-01-10 10:39:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|5
1736505580000|2025-01-10 10:39:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|100
1736505590000|2025-01-10 10:39:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|6
1736505600000|2025-01-10 10:40:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1736505610000|2025-01-10 10:40:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|20
1736505620000|2025-01-10 10:40:20|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|12
1736505630000|2025-01-10 10:40:30|728.1|727.1|728.6|727.6|728.8|727.8|728.1|727.1|178
1736505640000|2025-01-10 10:40:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|34
1736505650000|2025-01-10 10:40:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1736505660000|2025-01-10 10:41:00|728.6|727.6|728.6|727.6|729|728|728.6|727.6|65
1736505670000|2025-01-10 10:41:10|728.8|727.8|728.6|727.6|728.8|727.8|728.4|727.4|19
1736505680000|2025-01-10 10:41:20|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|109
1736505690000|2025-01-10 10:41:30|728.5|727.5|728.8|727.8|728.8|727.8|728.4|727.4|2
1736505700000|2025-01-10 10:41:40|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|68
1736505710000|2025-01-10 10:41:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|10
1736505720000|2025-01-10 10:42:00|||||||||1
1736505730000|2025-01-10 10:42:10|||||||||26
1736505740000|2025-01-10 10:42:20|729|728|728.9|727.9|729|728|728.9|727.9|13
1736505750000|2025-01-10 10:42:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|25
1736505760000|2025-01-10 10:42:40|729|728|729.1|728.1|729.1|728.1|729|728|37
1736505770000|2025-01-10 10:42:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|8
1736505780000|2025-01-10 10:43:00|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|10
1736505790000|2025-01-10 10:43:10|||||||||21
1736505800000|2025-01-10 10:43:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|2
1736505810000|2025-01-10 10:43:30|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|16
1736505830000|2025-01-10 10:43:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1736505840000|2025-01-10 10:44:00|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|22
1736505850000|2025-01-10 10:44:10|||||||||1
1736505860000|2025-01-10 10:44:20|||||||||3
1736505870000|2025-01-10 10:44:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|16
1736505880000|2025-01-10 10:44:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|0
1736505890000|2025-01-10 10:44:50|||||||||4
1736505900000|2025-01-10 10:45:00|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|48
1736505910000|2025-01-10 10:45:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|9
1736505920000|2025-01-10 10:45:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|89
1736505940000|2025-01-10 10:45:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|16
1736505950000|2025-01-10 10:45:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|8
1736505960000|2025-01-10 10:46:00|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|6
1736505970000|2025-01-10 10:46:10|729.6|728.6|729.6|728.6|729.6|728.6|729.5|728.5|49
1736505980000|2025-01-10 10:46:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|277
1736505990000|2025-01-10 10:46:30|||||||||28
1736506000000|2025-01-10 10:46:40|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|1
1736506010000|2025-01-10 10:46:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|1
1736506030000|2025-01-10 10:47:10|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|124
1736506040000|2025-01-10 10:47:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|6
1736506050000|2025-01-10 10:47:30|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|22
1736506060000|2025-01-10 10:47:40|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|27
1736506070000|2025-01-10 10:47:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|22
1736506080000|2025-01-10 10:48:00|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|10
1736506090000|2025-01-10 10:48:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|140
1736506100000|2025-01-10 10:48:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|24
1736506110000|2025-01-10 10:48:30|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|29
1736506130000|2025-01-10 10:48:50|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1736506140000|2025-01-10 10:49:00|730.1|729.1|730.1|729.1|730.1|729.1|730|729|52
1736506150000|2025-01-10 10:49:10|730|729|730.1|729.1|730.1|729.1|730|729|6
1736506160000|2025-01-10 10:49:20|730|729|730.1|729.1|730.1|729.1|730|729|6
1736506170000|2025-01-10 10:49:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|3
1736506180000|2025-01-10 10:49:40|730|729|730|729|730|729|730|729|5
1736506190000|2025-01-10 10:49:50|730.1|729.1|730.1|729.1|730.1|729.1|730|729|9
1736506210000|2025-01-10 10:50:10|||||||||56
1736506220000|2025-01-10 10:50:20|||||||||2
1736506230000|2025-01-10 10:50:30|730|729|730|729|730|729|730|729|18
1736506240000|2025-01-10 10:50:40|||||||||35
1736506250000|2025-01-10 10:50:50|729.9|728.9|730|729|730|729|729.9|728.9|6
1736506260000|2025-01-10 10:51:00|730.1|729.1|729.9|728.9|730.1|729.1|729.9|728.9|71
1736506270000|2025-01-10 10:51:10|730|729|730|729|730.1|729.1|729.9|728.9|42
1736506280000|2025-01-10 10:51:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|11
1736506290000|2025-01-10 10:51:30|||||||||1
1736506300000|2025-01-10 10:51:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|4
1736506320000|2025-01-10 10:52:00|730.6|729.6|730.4|729.4|730.6|729.6|730.1|729.1|69
1736506330000|2025-01-10 10:52:10|||||||||6
1736506340000|2025-01-10 10:52:20|730.3|729.3|730.4|729.4|730.4|729.4|730.1|729.1|7
1736506370000|2025-01-10 10:52:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|3
1736506380000|2025-01-10 10:53:00|||||||||3
1736506390000|2025-01-10 10:53:10|730.1|729.1|730.1|729.1|730.4|729.4|730.1|729.1|6
1736506400000|2025-01-10 10:53:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|3
1736506410000|2025-01-10 10:53:30|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|4
1736506430000|2025-01-10 10:53:50|||||||||9
1736506470000|2025-01-10 10:54:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|36
1736506480000|2025-01-10 10:54:40|||||||||2
1736506490000|2025-01-10 10:54:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1736506500000|2025-01-10 10:55:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|35
1736506510000|2025-01-10 10:55:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|15
1736506520000|2025-01-10 10:55:20|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|9
1736506540000|2025-01-10 10:55:40|730.3|729.3|730.4|729.4|730.4|729.4|730.3|729.3|6
1736506550000|2025-01-10 10:55:50|||||||||1
1736506560000|2025-01-10 10:56:00|||||||||1
1736506600000|2025-01-10 10:56:40|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|45
1736506610000|2025-01-10 10:56:50|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|11
1736506620000|2025-01-10 10:57:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1736506630000|2025-01-10 10:57:10|||||||||1
1736506640000|2025-01-10 10:57:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1736506650000|2025-01-10 10:57:30|730|729|730.4|729.4|730.4|729.4|730|729|497
1736506660000|2025-01-10 10:57:40|||||||||49
1736506670000|2025-01-10 10:57:50|||||||||9
1736506680000|2025-01-10 10:58:00|||||||||18
1736506700000|2025-01-10 10:58:20|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|157
1736506710000|2025-01-10 10:58:30|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|62
1736506720000|2025-01-10 10:58:40|||||||||8
1736506730000|2025-01-10 10:58:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|74
1736506740000|2025-01-10 10:59:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|101
1736506750000|2025-01-10 10:59:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|43
1736506760000|2025-01-10 10:59:20|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|4
1736506770000|2025-01-10 10:59:30|||||||||94
1736506780000|2025-01-10 10:59:40|||||||||7
1736506790000|2025-01-10 10:59:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|54
1736506800000|2025-01-10 11:00:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|45
1736506810000|2025-01-10 11:00:10|730|729|729.9|728.9|730|729|729.9|728.9|15
1736506820000|2025-01-10 11:00:20|730.1|729.1|730.3|729.3|730.4|729.4|730.1|729.1|5
1736506830000|2025-01-10 11:00:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|7
1736506840000|2025-01-10 11:00:40|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|8
1736506850000|2025-01-10 11:00:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1736506860000|2025-01-10 11:01:00|||||||||3
1736506870000|2025-01-10 11:01:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|5
1736506890000|2025-01-10 11:01:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|8
1736506900000|2025-01-10 11:01:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1736506910000|2025-01-10 11:01:50|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|1
1736506920000|2025-01-10 11:02:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1736506930000|2025-01-10 11:02:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|1
1736506940000|2025-01-10 11:02:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|11
1736506950000|2025-01-10 11:02:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|2
1736506960000|2025-01-10 11:02:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|5
1736506970000|2025-01-10 11:02:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|7
1736507000000|2025-01-10 11:03:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|18
1736507010000|2025-01-10 11:03:30|||||||||8
1736507020000|2025-01-10 11:03:40|||||||||2
1736507050000|2025-01-10 11:04:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|12
1736507060000|2025-01-10 11:04:20|||||||||7
1736507080000|2025-01-10 11:04:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|29
1736507090000|2025-01-10 11:04:50|||||||||2
1736507100000|2025-01-10 11:05:00|729.6|728.6|730.1|729.1|730.1|729.1|729.6|728.6|12
1736507110000|2025-01-10 11:05:10|730|729|730.6|729.6|730.6|729.6|730|729|135
1736507130000|2025-01-10 11:05:30|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|9
1736507140000|2025-01-10 11:05:40|||||||||61
1736507150000|2025-01-10 11:05:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|25
1736507160000|2025-01-10 11:06:00|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|22
1736507170000|2025-01-10 11:06:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1736507180000|2025-01-10 11:06:20|||||||||2
1736507200000|2025-01-10 11:06:40|||||||||1
1736507220000|2025-01-10 11:07:00|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|34
1736507240000|2025-01-10 11:07:20|||||||||1
1736507250000|2025-01-10 11:07:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|34
1736507270000|2025-01-10 11:07:50|730.1|729.1|730.3|729.3|730.3|729.3|730.1|729.1|43
1736507280000|2025-01-10 11:08:00|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|14
1736507290000|2025-01-10 11:08:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|3
1736507300000|2025-01-10 11:08:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|23
1736507310000|2025-01-10 11:08:30|||||||||1
1736507350000|2025-01-10 11:09:10|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|24
1736507360000|2025-01-10 11:09:20|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|12
1736507380000|2025-01-10 11:09:40|||||||||9
1736507390000|2025-01-10 11:09:50|||||||||2
1736507400000|2025-01-10 11:10:00|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|19
1736507410000|2025-01-10 11:10:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|6
1736507420000|2025-01-10 11:10:20|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|13
1736507430000|2025-01-10 11:10:30|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|25
1736507440000|2025-01-10 11:10:40|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|14
1736507450000|2025-01-10 11:10:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|30
1736507460000|2025-01-10 11:11:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|6
1736507470000|2025-01-10 11:11:10|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|11
1736507480000|2025-01-10 11:11:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|29
1736507490000|2025-01-10 11:11:30|||||||||3
1736507500000|2025-01-10 11:11:40|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|2
1736507510000|2025-01-10 11:11:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|3
1736507520000|2025-01-10 11:12:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1736507530000|2025-01-10 11:12:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|65
1736507550000|2025-01-10 11:12:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1736507560000|2025-01-10 11:12:40|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|6
1736507570000|2025-01-10 11:12:50|||||||||14
1736507580000|2025-01-10 11:13:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|6
1736507600000|2025-01-10 11:13:20|730.6|729.6|730.9|729.9|731.1|730.1|730.6|729.6|204
1736507610000|2025-01-10 11:13:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|511
1736507620000|2025-01-10 11:13:40|731|730|731.4|730.4|731.4|730.4|731|730|999
1736507630000|2025-01-10 11:13:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|135
1736507640000|2025-01-10 11:14:00|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|112
1736507650000|2025-01-10 11:14:10|||||||||3
1736507660000|2025-01-10 11:14:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|22
1736507670000|2025-01-10 11:14:30|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|169
1736507680000|2025-01-10 11:14:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|14
1736507690000|2025-01-10 11:14:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|38
1736507700000|2025-01-10 11:15:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|18
1736507710000|2025-01-10 11:15:10|731|730|731.1|730.1|731.1|730.1|731|730|40
1736507720000|2025-01-10 11:15:20|731|730|731.4|730.4|731.4|730.4|730.9|729.9|87
1736507730000|2025-01-10 11:15:30|||||||||6
1736507740000|2025-01-10 11:15:40|||||||||13
1736507750000|2025-01-10 11:15:50|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|138
1736507760000|2025-01-10 11:16:00|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|337
1736507770000|2025-01-10 11:16:10|||||||||22
1736507780000|2025-01-10 11:16:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|61
1736507790000|2025-01-10 11:16:30|||||||||38
1736507800000|2025-01-10 11:16:40|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|18
1736507810000|2025-01-10 11:16:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|193
1736507820000|2025-01-10 11:17:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|25
1736507830000|2025-01-10 11:17:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|18
1736507840000|2025-01-10 11:17:20|732|731|731.9|730.9|732|731|731.9|730.9|34
1736507850000|2025-01-10 11:17:30|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|9
1736507860000|2025-01-10 11:17:40|||||||||56
1736507870000|2025-01-10 11:17:50|||||||||26
1736507880000|2025-01-10 11:18:00|||||||||8
1736507890000|2025-01-10 11:18:10|||||||||5
1736507900000|2025-01-10 11:18:20|||||||||4
1736507910000|2025-01-10 11:18:30|||||||||1
1736507920000|2025-01-10 11:18:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|11
1736507930000|2025-01-10 11:18:50|||||||||4
1736507940000|2025-01-10 11:19:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|328
1736507950000|2025-01-10 11:19:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1736507960000|2025-01-10 11:19:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1736507970000|2025-01-10 11:19:30|733|732|733|732|733|732|732.9|731.9|2
1736507980000|2025-01-10 11:19:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|15
1736507990000|2025-01-10 11:19:50|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|170
1736508000000|2025-01-10 11:20:00|733.6|732.6|733.4|732.4|733.6|732.6|733.1|732.1|68
1736508010000|2025-01-10 11:20:10|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|12
1736508020000|2025-01-10 11:20:20|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|4
1736508030000|2025-01-10 11:20:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|195
1736508040000|2025-01-10 11:20:40|732.9|731.9|732.6|731.6|733.1|732.1|732.6|731.6|87
1736508050000|2025-01-10 11:20:50|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|165
1736508060000|2025-01-10 11:21:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|26
1736508070000|2025-01-10 11:21:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|86
1736508080000|2025-01-10 11:21:20|||||||||28
1736508090000|2025-01-10 11:21:30|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|50
1736508100000|2025-01-10 11:21:40|||||||||15
1736508110000|2025-01-10 11:21:50|732.3|731.3|732.9|731.9|732.9|731.9|732.3|731.3|102
1736508120000|2025-01-10 11:22:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1736508130000|2025-01-10 11:22:10|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|242
1736508150000|2025-01-10 11:22:30|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|4
1736508160000|2025-01-10 11:22:40|||||||||11
1736508170000|2025-01-10 11:22:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|4
1736508180000|2025-01-10 11:23:00|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|9
1736508190000|2025-01-10 11:23:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|3
1736508200000|2025-01-10 11:23:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|9
1736508210000|2025-01-10 11:23:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|12
1736508220000|2025-01-10 11:23:40|732.8|731.8|733|732|733.1|732.1|732.8|731.8|0
1736508230000|2025-01-10 11:23:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1736508240000|2025-01-10 11:24:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|8
1736508250000|2025-01-10 11:24:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1736508260000|2025-01-10 11:24:20|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|327
1736508270000|2025-01-10 11:24:30|734|733|734|733|734|733|733.9|732.9|65
1736508280000|2025-01-10 11:24:40|733.9|732.9|734.4|733.4|734.4|733.4|733.9|732.9|282
1736508290000|2025-01-10 11:24:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|519
1736508300000|2025-01-10 11:25:00|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|50
1736508310000|2025-01-10 11:25:10|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|30
1736508320000|2025-01-10 11:25:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|200
1736508330000|2025-01-10 11:25:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|39
1736508340000|2025-01-10 11:25:40|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|14
1736508350000|2025-01-10 11:25:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1736508360000|2025-01-10 11:26:00|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|115
1736508370000|2025-01-10 11:26:10|||||||||1
1736508380000|2025-01-10 11:26:20|734|733|734|733|734|733|734|733|47
1736508390000|2025-01-10 11:26:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|76
1736508400000|2025-01-10 11:26:40|||||||||8
1736508410000|2025-01-10 11:26:50|||||||||20
1736508420000|2025-01-10 11:27:00|||||||||22
1736508430000|2025-01-10 11:27:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|12
1736508440000|2025-01-10 11:27:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|5
1736508450000|2025-01-10 11:27:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|61
1736508460000|2025-01-10 11:27:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|23
1736508470000|2025-01-10 11:27:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|12
1736508480000|2025-01-10 11:28:00|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|314
1736508500000|2025-01-10 11:28:20|||||||||8
1736508520000|2025-01-10 11:28:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|5
1736508530000|2025-01-10 11:28:50|||||||||4
1736508540000|2025-01-10 11:29:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|7
1736508550000|2025-01-10 11:29:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|4
1736508570000|2025-01-10 11:29:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|8
1736508580000|2025-01-10 11:29:40|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|7
1736508590000|2025-01-10 11:29:50|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|9
1736508600000|2025-01-10 11:30:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1736508610000|2025-01-10 11:30:10|||||||||1
1736508620000|2025-01-10 11:30:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|3
1736508640000|2025-01-10 11:30:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|11
1736508650000|2025-01-10 11:30:50|||||||||1
1736508660000|2025-01-10 11:31:00|733.5|732.5|733.3|732.3|733.6|732.6|733.3|732.3|39
1736508670000|2025-01-10 11:31:10|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|1
1736508680000|2025-01-10 11:31:20|733.3|732.3|733.1|732.1|733.3|732.3|732.9|731.9|46
1736508690000|2025-01-10 11:31:30|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|8
1736508700000|2025-01-10 11:31:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|33
1736508710000|2025-01-10 11:31:50|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|34
1736508720000|2025-01-10 11:32:00|||||||||3
1736508730000|2025-01-10 11:32:10|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|19
1736508740000|2025-01-10 11:32:20|||||||||9
1736508750000|2025-01-10 11:32:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|42
1736508770000|2025-01-10 11:32:50|||||||||2
1736508790000|2025-01-10 11:33:10|733|732|733.1|732.1|733.1|732.1|733|732|7
1736508800000|2025-01-10 11:33:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1736508810000|2025-01-10 11:33:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1736508820000|2025-01-10 11:33:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|5
1736508850000|2025-01-10 11:34:10|733|732|733.1|732.1|733.1|732.1|733|732|2
1736508860000|2025-01-10 11:34:20|||||||||1
1736508870000|2025-01-10 11:34:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|45
1736508880000|2025-01-10 11:34:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|1
1736508890000|2025-01-10 11:34:50|||||||||45
1736508900000|2025-01-10 11:35:00|733|732|732.9|731.9|733|732|732.9|731.9|14
1736508910000|2025-01-10 11:35:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|24
1736508920000|2025-01-10 11:35:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|32
1736508930000|2025-01-10 11:35:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|113
1736508940000|2025-01-10 11:35:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|53
1736508950000|2025-01-10 11:35:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1736508960000|2025-01-10 11:36:00|||||||||1
1736508970000|2025-01-10 11:36:10|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|173
1736508980000|2025-01-10 11:36:20|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|24
1736508990000|2025-01-10 11:36:30|||||||||44
1736509000000|2025-01-10 11:36:40|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|105
1736509010000|2025-01-10 11:36:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|186
1736509020000|2025-01-10 11:37:00|734|733|733.9|732.9|734|733|733.9|732.9|30
1736509030000|2025-01-10 11:37:10|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|27
1736509040000|2025-01-10 11:37:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|13
1736509050000|2025-01-10 11:37:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|5
1736509060000|2025-01-10 11:37:40|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|12
1736509070000|2025-01-10 11:37:50|||||||||2
1736509080000|2025-01-10 11:38:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|4
1736509090000|2025-01-10 11:38:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|263
1736509110000|2025-01-10 11:38:30|||||||||1
1736509120000|2025-01-10 11:38:40|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|50
1736509130000|2025-01-10 11:38:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|36
1736509140000|2025-01-10 11:39:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1736509150000|2025-01-10 11:39:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|18
1736509160000|2025-01-10 11:39:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|9
1736509170000|2025-01-10 11:39:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|167
1736509180000|2025-01-10 11:39:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|22
1736509190000|2025-01-10 11:39:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1736509200000|2025-01-10 11:40:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1736509210000|2025-01-10 11:40:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|193
1736509230000|2025-01-10 11:40:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|9
1736509250000|2025-01-10 11:40:50|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|15
1736509260000|2025-01-10 11:41:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|27
1736509270000|2025-01-10 11:41:10|||||||||13
1736509280000|2025-01-10 11:41:20|||||||||4
1736509290000|2025-01-10 11:41:30|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|42
1736509300000|2025-01-10 11:41:40|733.1|732.1|733.6|732.6|733.6|732.6|733.1|732.1|135
1736509310000|2025-01-10 11:41:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|21
1736509320000|2025-01-10 11:42:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|6
1736509330000|2025-01-10 11:42:10|||||||||3
1736509340000|2025-01-10 11:42:20|||||||||20
1736509370000|2025-01-10 11:42:50|||||||||32
1736509380000|2025-01-10 11:43:00|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|36
1736509390000|2025-01-10 11:43:10|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|12
1736509400000|2025-01-10 11:43:20|||||||||3
1736509430000|2025-01-10 11:43:50|||||||||1
1736509440000|2025-01-10 11:44:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|10
1736509450000|2025-01-10 11:44:10|||||||||3
1736509460000|2025-01-10 11:44:20|733.9|732.9|734|733|734.1|733.1|733.9|732.9|55
1736509470000|2025-01-10 11:44:30|734.1|733.1|734.6|733.6|734.6|733.6|734|733|113
1736509480000|2025-01-10 11:44:40|734.8|733.8|735|734|735|734|734.6|733.6|39
1736509490000|2025-01-10 11:44:50|735.1|734.1|735.1|734.1|735.4|734.4|735.1|734.1|19
1736509500000|2025-01-10 11:45:00|||||||||1
1736509510000|2025-01-10 11:45:10|735|734|734.9|733.9|735|734|734.9|733.9|36
1736509520000|2025-01-10 11:45:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|41
1736509530000|2025-01-10 11:45:30|||||||||2
1736509540000|2025-01-10 11:45:40|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|22
1736509550000|2025-01-10 11:45:50|||||||||24
1736509560000|2025-01-10 11:46:00|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|26
1736509570000|2025-01-10 11:46:10|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|19
1736509580000|2025-01-10 11:46:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1736509590000|2025-01-10 11:46:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|31
1736509600000|2025-01-10 11:46:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|73
1736509610000|2025-01-10 11:46:50|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|25
1736509620000|2025-01-10 11:47:00|734.9|733.9|735|734|735.1|734.1|734.9|733.9|7
1736509630000|2025-01-10 11:47:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|5
1736509640000|2025-01-10 11:47:20|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|116
1736509650000|2025-01-10 11:47:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|18
1736509660000|2025-01-10 11:47:40|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|22
1736509670000|2025-01-10 11:47:50|735|734|735.1|734.1|735.1|734.1|735|734|7
1736509680000|2025-01-10 11:48:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|16
1736509690000|2025-01-10 11:48:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|8
1736509700000|2025-01-10 11:48:20|||||||||4
1736509710000|2025-01-10 11:48:30|||||||||1
1736509720000|2025-01-10 11:48:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|40
1736509730000|2025-01-10 11:48:50|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|66
1736509740000|2025-01-10 11:49:00|734.6|733.6|735|734|735|734|734.6|733.6|55
1736509750000|2025-01-10 11:49:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|21
1736509760000|2025-01-10 11:49:20|||||||||18
1736509770000|2025-01-10 11:49:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|65
1736509780000|2025-01-10 11:49:40|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|35
1736509790000|2025-01-10 11:49:50|736|735|736.1|735.1|736.1|735.1|736|735|87
1736509800000|2025-01-10 11:50:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|9
1736509810000|2025-01-10 11:50:10|736|735|736.1|735.1|736.1|735.1|736|735|28
1736509830000|2025-01-10 11:50:30|||||||||26
1736509840000|2025-01-10 11:50:40|736|735|736.1|735.1|736.1|735.1|736|735|36
1736509850000|2025-01-10 11:50:50|736|735|736.4|735.4|736.5|735.5|736|735|41
1736509860000|2025-01-10 11:51:00|736.3|735.3|736.6|735.6|736.6|735.6|736.3|735.3|191
1736509870000|2025-01-10 11:51:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|4
1736509880000|2025-01-10 11:51:20|737|736|736.5|735.5|737|736|736.4|735.4|117
1736509890000|2025-01-10 11:51:30|736.6|735.6|736.9|735.9|737.1|736.1|736.6|735.6|406
1736509900000|2025-01-10 11:51:40|737|736|737.1|736.1|737.1|736.1|736.9|735.9|18
1736509910000|2025-01-10 11:51:50|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|84
1736509920000|2025-01-10 11:52:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|14
1736509930000|2025-01-10 11:52:10|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|31
1736509940000|2025-01-10 11:52:20|736.8|735.8|736.4|735.4|736.8|735.8|736.4|735.4|12
1736509950000|2025-01-10 11:52:30|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|22
1736509960000|2025-01-10 11:52:40|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|11
1736509970000|2025-01-10 11:52:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|10
1736509980000|2025-01-10 11:53:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|14
1736509990000|2025-01-10 11:53:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|9
1736510000000|2025-01-10 11:53:20|||||||||17
1736510010000|2025-01-10 11:53:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|23
1736510020000|2025-01-10 11:53:40|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|5
1736510030000|2025-01-10 11:53:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|3
1736510040000|2025-01-10 11:54:00|737|736|736.9|735.9|737|736|736.9|735.9|19
1736510050000|2025-01-10 11:54:10|737|736|737.1|736.1|737.1|736.1|737|736|0
1736510060000|2025-01-10 11:54:20|||||||||1
1736510070000|2025-01-10 11:54:30|736.9|735.9|737.3|736.3|737.4|736.4|736.9|735.9|418
1736510080000|2025-01-10 11:54:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|2
1736510090000|2025-01-10 11:54:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|14
1736510100000|2025-01-10 11:55:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|40
1736510110000|2025-01-10 11:55:10|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|20
1736510120000|2025-01-10 11:55:20|737.4|736.4|737.9|736.9|738|737|737.4|736.4|37
1736510130000|2025-01-10 11:55:30|||||||||8
1736510140000|2025-01-10 11:55:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|22
1736510150000|2025-01-10 11:55:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|61
1736510160000|2025-01-10 11:56:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1736510170000|2025-01-10 11:56:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|7
1736510180000|2025-01-10 11:56:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|335
1736510190000|2025-01-10 11:56:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|5
1736510200000|2025-01-10 11:56:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|23
1736510210000|2025-01-10 11:56:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|19
1736510220000|2025-01-10 11:57:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|158
1736510230000|2025-01-10 11:57:10|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|11
1736510240000|2025-01-10 11:57:20|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|16
1736510250000|2025-01-10 11:57:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|31
1736510260000|2025-01-10 11:57:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1736510270000|2025-01-10 11:57:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|17
1736510280000|2025-01-10 11:58:00|||||||||7
1736510290000|2025-01-10 11:58:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|17
1736510300000|2025-01-10 11:58:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|9
1736510310000|2025-01-10 11:58:30|||||||||19
1736510320000|2025-01-10 11:58:40|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|18
1736510330000|2025-01-10 11:58:50|737|736|737|736|737|736|737|736|23
1736510340000|2025-01-10 11:59:00|737.1|736.1|736.8|735.8|737.1|736.1|736.8|735.8|2
1736510350000|2025-01-10 11:59:10|736.9|735.9|736.4|735.4|736.9|735.9|736.3|735.3|48
1736510360000|2025-01-10 11:59:20|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|15
1736510370000|2025-01-10 11:59:30|736.3|735.3|736.4|735.4|736.6|735.6|736.1|735.1|59
1736510380000|2025-01-10 11:59:40|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|22
1736510390000|2025-01-10 11:59:50|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|78
1736510400000|2025-01-10 12:00:00|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|34
1736510410000|2025-01-10 12:00:10|||||||||38
1736510420000|2025-01-10 12:00:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|12
1736510430000|2025-01-10 12:00:30|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|35
1736510440000|2025-01-10 12:00:40|||||||||4
1736510450000|2025-01-10 12:00:50|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|21
1736510460000|2025-01-10 12:01:00|736|735|735.6|734.6|736.1|735.1|735.6|734.6|35
1736510470000|2025-01-10 12:01:10|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|10
1736510480000|2025-01-10 12:01:20|735.4|734.4|735.4|734.4|735.5|734.5|735.3|734.3|11
1736510490000|2025-01-10 12:01:30|735.3|734.3|734.9|733.9|735.4|734.4|734.6|733.6|179
1736510500000|2025-01-10 12:01:40|735|734|735.1|734.1|735.1|734.1|735|734|31
1736510510000|2025-01-10 12:01:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|3
1736510520000|2025-01-10 12:02:00|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|9
1736510530000|2025-01-10 12:02:10|||||||||20
1736510540000|2025-01-10 12:02:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|4
1736510550000|2025-01-10 12:02:30|735|734|734.9|733.9|735|734|734.9|733.9|6
1736510560000|2025-01-10 12:02:40|735|734|735|734|735|734|734.9|733.9|12
1736510570000|2025-01-10 12:02:50|734.9|733.9|735|734|735|734|734.9|733.9|9
1736510580000|2025-01-10 12:03:00|734.9|733.9|734.4|733.4|735|734|734.4|733.4|28
1736510590000|2025-01-10 12:03:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|48
1736510600000|2025-01-10 12:03:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|51
1736510610000|2025-01-10 12:03:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|41
1736510620000|2025-01-10 12:03:40|735|734|735.4|734.4|735.4|734.4|735|734|17
1736510630000|2025-01-10 12:03:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|45
1736510640000|2025-01-10 12:04:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1736510650000|2025-01-10 12:04:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|15
1736510660000|2025-01-10 12:04:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|108
1736510670000|2025-01-10 12:04:30|734.9|733.9|735|734|735|734|734.8|733.8|12
1736510680000|2025-01-10 12:04:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1736510690000|2025-01-10 12:04:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1736510700000|2025-01-10 12:05:00|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|40
1736510710000|2025-01-10 12:05:10|735.1|734.1|734.8|733.8|735.1|734.1|734.8|733.8|16
1736510720000|2025-01-10 12:05:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|27
1736510740000|2025-01-10 12:05:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|35
1736510750000|2025-01-10 12:05:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|19
1736510760000|2025-01-10 12:06:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|31
1736510770000|2025-01-10 12:06:10|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|3
1736510780000|2025-01-10 12:06:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|2
1736510790000|2025-01-10 12:06:30|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|72
1736510800000|2025-01-10 12:06:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|30
1736510810000|2025-01-10 12:06:50|734.8|733.8|734.6|733.6|734.9|733.9|734.4|733.4|16
1736510820000|2025-01-10 12:07:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|31
1736510830000|2025-01-10 12:07:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|25
1736510840000|2025-01-10 12:07:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|75
1736510850000|2025-01-10 12:07:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|122
1736510860000|2025-01-10 12:07:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|58
1736510870000|2025-01-10 12:07:50|735|734|735|734|735|734|734.9|733.9|2
1736510880000|2025-01-10 12:08:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1736510890000|2025-01-10 12:08:10|||||||||3
1736510900000|2025-01-10 12:08:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|11
1736510910000|2025-01-10 12:08:30|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|1182
1736510920000|2025-01-10 12:08:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1736510930000|2025-01-10 12:08:50|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|121
1736510940000|2025-01-10 12:09:00|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|79
1736510950000|2025-01-10 12:09:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|11
1736510960000|2025-01-10 12:09:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|13
1736510970000|2025-01-10 12:09:30|735.1|734.1|735|734|735.4|734.4|735|734|6
1736510980000|2025-01-10 12:09:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|9
1736510990000|2025-01-10 12:09:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1736511000000|2025-01-10 12:10:00|735.6|734.6|735.4|734.4|735.6|734.6|735.1|734.1|43
1736511010000|2025-01-10 12:10:10|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|5
1736511020000|2025-01-10 12:10:20|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|1
1736511030000|2025-01-10 12:10:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|19
1736511040000|2025-01-10 12:10:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|21
1736511060000|2025-01-10 12:11:00|735.1|734.1|735|734|735.1|734.1|734.9|733.9|18
1736511070000|2025-01-10 12:11:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|1
1736511080000|2025-01-10 12:11:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1736511090000|2025-01-10 12:11:30|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|25
1736511100000|2025-01-10 12:11:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|18
1736511110000|2025-01-10 12:11:50|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|1
1736511120000|2025-01-10 12:12:00|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|19
1736511130000|2025-01-10 12:12:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1736511140000|2025-01-10 12:12:20|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|17
1736511150000|2025-01-10 12:12:30|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|27
1736511160000|2025-01-10 12:12:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|10
1736511170000|2025-01-10 12:12:50|||||||||1
1736511180000|2025-01-10 12:13:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|7
1736511190000|2025-01-10 12:13:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|6
1736511200000|2025-01-10 12:13:20|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|3
1736511210000|2025-01-10 12:13:30|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|13
1736511220000|2025-01-10 12:13:40|||||||||8
1736511230000|2025-01-10 12:13:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|118
1736511240000|2025-01-10 12:14:00|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|17
1736511250000|2025-01-10 12:14:10|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|4
1736511260000|2025-01-10 12:14:20|||||||||4
1736511270000|2025-01-10 12:14:30|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|15
1736511280000|2025-01-10 12:14:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1736511290000|2025-01-10 12:14:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|33
1736511300000|2025-01-10 12:15:00|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|34
1736511310000|2025-01-10 12:15:10|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|13
1736511320000|2025-01-10 12:15:20|||||||||1
1736511330000|2025-01-10 12:15:30|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|12
1736511340000|2025-01-10 12:15:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|14
1736511350000|2025-01-10 12:15:50|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1736511360000|2025-01-10 12:16:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|8
1736511370000|2025-01-10 12:16:10|734.3|733.3|734.3|733.3|734.4|733.4|734.1|733.1|44
1736511380000|2025-01-10 12:16:20|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|4
1736511390000|2025-01-10 12:16:30|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|18
1736511400000|2025-01-10 12:16:40|733.9|732.9|734|733|734.1|733.1|733.9|732.9|176
1736511410000|2025-01-10 12:16:50|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|117
1736511420000|2025-01-10 12:17:00|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|125
1736511430000|2025-01-10 12:17:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|16
1736511440000|2025-01-10 12:17:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|377
1736511450000|2025-01-10 12:17:30|732.9|731.9|732.9|731.9|733|732|732.9|731.9|38
1736511460000|2025-01-10 12:17:40|733|732|733.1|732.1|733.1|732.1|733|732|7
1736511470000|2025-01-10 12:17:50|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|4
1736511480000|2025-01-10 12:18:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|26
1736511490000|2025-01-10 12:18:10|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|2
1736511500000|2025-01-10 12:18:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|22
1736511510000|2025-01-10 12:18:30|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|142
1736511530000|2025-01-10 12:18:50|||||||||1
1736511550000|2025-01-10 12:19:10|||||||||2
1736511560000|2025-01-10 12:19:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|41
1736511570000|2025-01-10 12:19:30|733.9|732.9|733.9|732.9|734|733|733.9|732.9|24
1736511580000|2025-01-10 12:19:40|734|733|733.9|732.9|734|733|733.9|732.9|0
1736511590000|2025-01-10 12:19:50|||||||||1
1736511600000|2025-01-10 12:20:00|734|733|734.1|733.1|734.1|733.1|733.9|732.9|10
1736511610000|2025-01-10 12:20:10|734|733|734|733|734.1|733.1|733.9|732.9|6
1736511620000|2025-01-10 12:20:20|734.1|733.1|733.6|732.6|734.1|733.1|733.6|732.6|16
1736511630000|2025-01-10 12:20:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1736511640000|2025-01-10 12:20:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1736511650000|2025-01-10 12:20:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|31
1736511660000|2025-01-10 12:21:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|51
1736511670000|2025-01-10 12:21:10|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|13
1736511680000|2025-01-10 12:21:20|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|30
1736511690000|2025-01-10 12:21:30|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|13
1736511700000|2025-01-10 12:21:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|13
1736511710000|2025-01-10 12:21:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|8
1736511720000|2025-01-10 12:22:00|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|30
1736511730000|2025-01-10 12:22:10|733.8|732.8|733.9|732.9|734|733|733.6|732.6|31
1736511740000|2025-01-10 12:22:20|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|9
1736511750000|2025-01-10 12:22:30|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|67
1736511760000|2025-01-10 12:22:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|14
1736511770000|2025-01-10 12:22:50|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|26
1736511780000|2025-01-10 12:23:00|733.6|732.6|733.1|732.1|733.6|732.6|733.1|732.1|506
1736511790000|2025-01-10 12:23:10|733|732|733|732|733.1|732.1|732.9|731.9|48
1736511800000|2025-01-10 12:23:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|47
1736511810000|2025-01-10 12:23:30|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|279
1736511820000|2025-01-10 12:23:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1736511830000|2025-01-10 12:23:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|72
1736511840000|2025-01-10 12:24:00|732.9|731.9|733.1|732.1|733.1|732.1|732.6|731.6|27
1736511850000|2025-01-10 12:24:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|10
1736511860000|2025-01-10 12:24:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|15
1736511870000|2025-01-10 12:24:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|34
1736511880000|2025-01-10 12:24:40|733.1|732.1|733.5|732.5|733.5|732.5|733.1|732.1|31
1736511890000|2025-01-10 12:24:50|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|2
1736511900000|2025-01-10 12:25:00|||||||||4
1736511910000|2025-01-10 12:25:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|37
1736511920000|2025-01-10 12:25:20|||||||||1
1736511930000|2025-01-10 12:25:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|26
1736511940000|2025-01-10 12:25:40|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|23
1736511950000|2025-01-10 12:25:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|5
1736511960000|2025-01-10 12:26:00|733.8|732.8|733.4|732.4|733.8|732.8|733.4|732.4|17
1736511970000|2025-01-10 12:26:10|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|35
1736511980000|2025-01-10 12:26:20|733|732|732.6|731.6|733|732|732.6|731.6|24
1736511990000|2025-01-10 12:26:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|93
1736512000000|2025-01-10 12:26:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|92
1736512010000|2025-01-10 12:26:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|6
1736512020000|2025-01-10 12:27:00|733|732|732.9|731.9|733|732|732.9|731.9|34
1736512030000|2025-01-10 12:27:10|||||||||4
1736512040000|2025-01-10 12:27:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|40
1736512050000|2025-01-10 12:27:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1736512060000|2025-01-10 12:27:40|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|29
1736512070000|2025-01-10 12:27:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|29
1736512080000|2025-01-10 12:28:00|||||||||30
1736512090000|2025-01-10 12:28:10|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|18
1736512100000|2025-01-10 12:28:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|20
1736512110000|2025-01-10 12:28:30|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|49
1736512120000|2025-01-10 12:28:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|30
1736512130000|2025-01-10 12:28:50|||||||||14
1736512140000|2025-01-10 12:29:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|41
1736512150000|2025-01-10 12:29:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|6
1736512160000|2025-01-10 12:29:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1736512170000|2025-01-10 12:29:30|||||||||24
1736512180000|2025-01-10 12:29:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|48
1736512190000|2025-01-10 12:29:50|||||||||4
1736512200000|2025-01-10 12:30:00|||||||||1
1736512210000|2025-01-10 12:30:10|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|27
1736512220000|2025-01-10 12:30:20|||||||||36
1736512230000|2025-01-10 12:30:30|||||||||1
1736512240000|2025-01-10 12:30:40|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|79
1736512250000|2025-01-10 12:30:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1736512260000|2025-01-10 12:31:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|5
1736512270000|2025-01-10 12:31:10|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|45
1736512280000|2025-01-10 12:31:20|732.1|731.1|732.1|731.1|732.1|731.1|732|731|16
1736512290000|2025-01-10 12:31:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|7
1736512300000|2025-01-10 12:31:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1736512310000|2025-01-10 12:31:50|||||||||1
1736512320000|2025-01-10 12:32:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|26
1736512330000|2025-01-10 12:32:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|19
1736512340000|2025-01-10 12:32:20|733.3|732.3|732.9|731.9|733.4|732.4|732.9|731.9|40
1736512350000|2025-01-10 12:32:30|||||||||42
1736512360000|2025-01-10 12:32:40|||||||||5
1736512370000|2025-01-10 12:32:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|4
1736512380000|2025-01-10 12:33:00|733.3|732.3|733.1|732.1|733.4|732.4|732.9|731.9|38
1736512390000|2025-01-10 12:33:10|733|732|732.6|731.6|733|732|732.6|731.6|11
1736512400000|2025-01-10 12:33:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|22
1736512410000|2025-01-10 12:33:30|||||||||5
1736512420000|2025-01-10 12:33:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|17
1736512430000|2025-01-10 12:33:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1736512450000|2025-01-10 12:34:10|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|14
1736512460000|2025-01-10 12:34:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|28
1736512470000|2025-01-10 12:34:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1736512480000|2025-01-10 12:34:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|10
1736512490000|2025-01-10 12:34:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1736512500000|2025-01-10 12:35:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1736512510000|2025-01-10 12:35:10|||||||||3
1736512520000|2025-01-10 12:35:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|2
1736512530000|2025-01-10 12:35:30|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|54
1736512540000|2025-01-10 12:35:40|732.6|731.6|732.9|731.9|733.1|732.1|732.6|731.6|9
1736512550000|2025-01-10 12:35:50|733.1|732.1|733|732|733.1|732.1|732.9|731.9|20
1736512560000|2025-01-10 12:36:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1736512570000|2025-01-10 12:36:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|29
1736512580000|2025-01-10 12:36:20|||||||||1
1736512590000|2025-01-10 12:36:30|||||||||22
1736512600000|2025-01-10 12:36:40|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|10
1736512610000|2025-01-10 12:36:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1736512630000|2025-01-10 12:37:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|6
1736512640000|2025-01-10 12:37:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|281
1736512650000|2025-01-10 12:37:30|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|56
1736512660000|2025-01-10 12:37:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|32
1736512670000|2025-01-10 12:37:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|21
1736512680000|2025-01-10 12:38:00|||||||||2
1736512690000|2025-01-10 12:38:10|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|16
1736512700000|2025-01-10 12:38:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|10
1736512710000|2025-01-10 12:38:30|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|6
1736512720000|2025-01-10 12:38:40|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|37
1736512730000|2025-01-10 12:38:50|734|733|734|733|734.1|733.1|734|733|33
1736512740000|2025-01-10 12:39:00|734.1|733.1|734|733|734.1|733.1|734|733|4
1736512750000|2025-01-10 12:39:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|30
1736512760000|2025-01-10 12:39:20|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|27
1736512770000|2025-01-10 12:39:30|734.8|733.8|734.9|733.9|735|734|734.6|733.6|175
1736512780000|2025-01-10 12:39:40|735|734|734.9|733.9|735.1|734.1|734.9|733.9|136
1736512790000|2025-01-10 12:39:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|10
1736512800000|2025-01-10 12:40:00|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|11
1736512810000|2025-01-10 12:40:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1736512820000|2025-01-10 12:40:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|2
1736512830000|2025-01-10 12:40:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|12
1736512850000|2025-01-10 12:40:50|735|734|735|734|735|734|734.9|733.9|15
1736512860000|2025-01-10 12:41:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|4
1736512870000|2025-01-10 12:41:10|735|734|734.9|733.9|735|734|734.9|733.9|1
1736512880000|2025-01-10 12:41:20|735|734|735.1|734.1|735.1|734.1|735|734|0
1736512890000|2025-01-10 12:41:30|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|18
1736512900000|2025-01-10 12:41:40|||||||||1
1736512910000|2025-01-10 12:41:50|735|734|735.1|734.1|735.1|734.1|735|734|1
1736512920000|2025-01-10 12:42:00|||||||||1
1736512930000|2025-01-10 12:42:10|||||||||1
1736512940000|2025-01-10 12:42:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|9
1736512950000|2025-01-10 12:42:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1736512960000|2025-01-10 12:42:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|8
1736512970000|2025-01-10 12:42:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|12
1736512990000|2025-01-10 12:43:10|735|734|734.9|733.9|735.1|734.1|734.9|733.9|1
1736513000000|2025-01-10 12:43:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|7
1736513010000|2025-01-10 12:43:30|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|3
1736513020000|2025-01-10 12:43:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1736513030000|2025-01-10 12:43:50|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|2
1736513040000|2025-01-10 12:44:00|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|3
1736513050000|2025-01-10 12:44:10|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|110
1736513060000|2025-01-10 12:44:20|734|733|734.1|733.1|734.1|733.1|734|733|1
1736513080000|2025-01-10 12:44:40|734|733|733.9|732.9|734|733|733.9|732.9|1
1736513090000|2025-01-10 12:44:50|||||||||1
1736513100000|2025-01-10 12:45:00|||||||||3
1736513110000|2025-01-10 12:45:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|180
1736513120000|2025-01-10 12:45:20|733.6|732.6|733.6|732.6|733.9|732.9|733.6|732.6|30
1736513130000|2025-01-10 12:45:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|38
1736513140000|2025-01-10 12:45:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|76
1736513150000|2025-01-10 12:45:50|||||||||2
1736513160000|2025-01-10 12:46:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|24
1736513170000|2025-01-10 12:46:10|||||||||2
1736513190000|2025-01-10 12:46:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|65
1736513200000|2025-01-10 12:46:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|20
1736513210000|2025-01-10 12:46:50|||||||||20
1736513220000|2025-01-10 12:47:00|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|6
1736513230000|2025-01-10 12:47:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|67
1736513240000|2025-01-10 12:47:20|733.9|732.9|733.9|732.9|734|733|733.6|732.6|87
1736513250000|2025-01-10 12:47:30|734|733|734.1|733.1|734.1|733.1|734|733|21
1736513260000|2025-01-10 12:47:40|||||||||11
1736513270000|2025-01-10 12:47:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|33
1736513280000|2025-01-10 12:48:00|734|733|733.9|732.9|734.1|733.1|733.9|732.9|36
1736513290000|2025-01-10 12:48:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|26
1736513300000|2025-01-10 12:48:20|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|60
1736513310000|2025-01-10 12:48:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|14
1736513320000|2025-01-10 12:48:40|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|3
1736513330000|2025-01-10 12:48:50|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|2
1736513340000|2025-01-10 12:49:00|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|13
1736513350000|2025-01-10 12:49:10|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|20
1736513360000|2025-01-10 12:49:20|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|10
1736513370000|2025-01-10 12:49:30|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|11
1736513380000|2025-01-10 12:49:40|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|20
1736513390000|2025-01-10 12:49:50|||||||||1
1736513400000|2025-01-10 12:50:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|2
1736513410000|2025-01-10 12:50:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|2
1736513430000|2025-01-10 12:50:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|34
1736513440000|2025-01-10 12:50:40|||||||||12
1736513450000|2025-01-10 12:50:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|30
1736513460000|2025-01-10 12:51:00|||||||||36
1736513470000|2025-01-10 12:51:10|||||||||33
1736513480000|2025-01-10 12:51:20|||||||||1
1736513490000|2025-01-10 12:51:30|||||||||1
1736513500000|2025-01-10 12:51:40|||||||||12
1736513510000|2025-01-10 12:51:50|||||||||1
1736513520000|2025-01-10 12:52:00|||||||||51
1736513530000|2025-01-10 12:52:10|||||||||2
1736513540000|2025-01-10 12:52:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|26
1736513560000|2025-01-10 12:52:40|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|10
1736513570000|2025-01-10 12:52:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|1
1736513580000|2025-01-10 12:53:00|734.3|733.3|733.9|732.9|734.4|733.4|733.9|732.9|71
1736513590000|2025-01-10 12:53:10|||||||||141
1736513600000|2025-01-10 12:53:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|40
1736513610000|2025-01-10 12:53:30|||||||||2
1736513620000|2025-01-10 12:53:40|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|21
1736513630000|2025-01-10 12:53:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|2
1736513640000|2025-01-10 12:54:00|||||||||40
1736513650000|2025-01-10 12:54:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|7
1736513660000|2025-01-10 12:54:20|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|8
1736513670000|2025-01-10 12:54:30|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|0
1736513680000|2025-01-10 12:54:40|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|89
1736513690000|2025-01-10 12:54:50|||||||||2
1736513700000|2025-01-10 12:55:00|||||||||1
1736513710000|2025-01-10 12:55:10|||||||||1
1736513720000|2025-01-10 12:55:20|||||||||49
1736513730000|2025-01-10 12:55:30|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|81
1736513740000|2025-01-10 12:55:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1736513750000|2025-01-10 12:55:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|32
1736513760000|2025-01-10 12:56:00|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|32
1736513770000|2025-01-10 12:56:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|3
1736513780000|2025-01-10 12:56:20|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|5
1736513790000|2025-01-10 12:56:30|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|30
1736513800000|2025-01-10 12:56:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|25
1736513810000|2025-01-10 12:56:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1736513820000|2025-01-10 12:57:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1736513830000|2025-01-10 12:57:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|10
1736513840000|2025-01-10 12:57:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|30
1736513850000|2025-01-10 12:57:30|||||||||4
1736513860000|2025-01-10 12:57:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|6
1736513870000|2025-01-10 12:57:50|||||||||2
1736513880000|2025-01-10 12:58:00|||||||||25
1736513890000|2025-01-10 12:58:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|22
1736513900000|2025-01-10 12:58:20|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|8
1736513910000|2025-01-10 12:58:30|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|10
1736513920000|2025-01-10 12:58:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|7
1736513930000|2025-01-10 12:58:50|||||||||2
1736513940000|2025-01-10 12:59:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|48
1736513950000|2025-01-10 12:59:10|735|734|735.8|734.8|735.9|734.9|735|734|54
1736513960000|2025-01-10 12:59:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|3
1736513970000|2025-01-10 12:59:30|736|735|736|735|736.1|735.1|735.9|734.9|40
1736513980000|2025-01-10 12:59:40|735.9|734.9|736.4|735.4|736.4|735.4|735.9|734.9|24
1736513990000|2025-01-10 12:59:50|||||||||5
1736514000000|2025-01-10 13:00:00|736.3|735.3|735.4|734.4|736.3|735.3|735.1|734.1|127
1736514010000|2025-01-10 13:00:10|735.5|734.5|735.5|734.5|735.9|734.9|735.4|734.4|36
1736514020000|2025-01-10 13:00:20|735.4|734.4|735.3|734.3|735.6|734.6|735.1|734.1|22
1736514030000|2025-01-10 13:00:30|735.1|734.1|734.9|733.9|735.4|734.4|734.9|733.9|56
1736514040000|2025-01-10 13:00:40|734.6|733.6|735.4|734.4|735.5|734.5|734.6|733.6|30
1736514050000|2025-01-10 13:00:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|6
1736514060000|2025-01-10 13:01:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|6
1736514070000|2025-01-10 13:01:10|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|19
1736514080000|2025-01-10 13:01:20|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|25
1736514090000|2025-01-10 13:01:30|735.8|734.8|736.1|735.1|736.1|735.1|735.8|734.8|21
1736514100000|2025-01-10 13:01:40|736|735|736|735|736.1|735.1|735.8|734.8|80
1736514110000|2025-01-10 13:01:50|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|7
1736514120000|2025-01-10 13:02:00|735.9|734.9|736|735|736.1|735.1|735.9|734.9|41
1736514130000|2025-01-10 13:02:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1736514140000|2025-01-10 13:02:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|271
1736514150000|2025-01-10 13:02:30|||||||||5
1736514160000|2025-01-10 13:02:40|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|20
1736514170000|2025-01-10 13:02:50|||||||||100
1736514180000|2025-01-10 13:03:00|736|735|736|735|736.1|735.1|735.9|734.9|18
1736514190000|2025-01-10 13:03:10|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|6
1736514200000|2025-01-10 13:03:20|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|6
1736514210000|2025-01-10 13:03:30|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|20
1736514220000|2025-01-10 13:03:40|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|686
1736514230000|2025-01-10 13:03:50|736.1|735.1|736|735|736.3|735.3|736|735|22
1736514240000|2025-01-10 13:04:00|735.9|734.9|735.9|734.9|736|735|735.9|734.9|2
1736514250000|2025-01-10 13:04:10|||||||||8
1736514260000|2025-01-10 13:04:20|736|735|736.1|735.1|736.1|735.1|735.9|734.9|39
1736514280000|2025-01-10 13:04:40|735.9|734.9|736|735|736.1|735.1|735.9|734.9|28
1736514290000|2025-01-10 13:04:50|735.9|734.9|735.9|734.9|736.3|735.3|735.9|734.9|19
1736514300000|2025-01-10 13:05:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|230
1736514310000|2025-01-10 13:05:10|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|18
1736514320000|2025-01-10 13:05:20|735.5|734.5|736.1|735.1|736.1|735.1|735.5|734.5|232
1736514330000|2025-01-10 13:05:30|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|51
1736514340000|2025-01-10 13:05:40|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|10
1736514350000|2025-01-10 13:05:50|736.4|735.4|736.6|735.6|736.6|735.6|736.3|735.3|68
1736514360000|2025-01-10 13:06:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|69
1736514370000|2025-01-10 13:06:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|32
1736514380000|2025-01-10 13:06:20|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|15
1736514390000|2025-01-10 13:06:30|737|736|736.6|735.6|737|736|736.4|735.4|60
1736514400000|2025-01-10 13:06:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1736514410000|2025-01-10 13:06:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|17
1736514420000|2025-01-10 13:07:00|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|26
1736514430000|2025-01-10 13:07:10|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|19
1736514440000|2025-01-10 13:07:20|||||||||4
1736514450000|2025-01-10 13:07:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|27
1736514460000|2025-01-10 13:07:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|8
1736514470000|2025-01-10 13:07:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|19
1736514480000|2025-01-10 13:08:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|115
1736514490000|2025-01-10 13:08:10|||||||||5
1736514500000|2025-01-10 13:08:20|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|45
1736514510000|2025-01-10 13:08:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|12
1736514520000|2025-01-10 13:08:40|||||||||7
1736514530000|2025-01-10 13:08:50|736|735|735.9|734.9|736.1|735.1|735.9|734.9|89
1736514540000|2025-01-10 13:09:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|15
1736514550000|2025-01-10 13:09:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|11
1736514560000|2025-01-10 13:09:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|258
1736514570000|2025-01-10 13:09:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|87
1736514580000|2025-01-10 13:09:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|55
1736514590000|2025-01-10 13:09:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|7
1736514600000|2025-01-10 13:10:00|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|19
1736514610000|2025-01-10 13:10:10|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|19
1736514620000|2025-01-10 13:10:20|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|11
1736514630000|2025-01-10 13:10:30|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1736514640000|2025-01-10 13:10:40|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|41
1736514650000|2025-01-10 13:10:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|25
1736514660000|2025-01-10 13:11:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|14
1736514670000|2025-01-10 13:11:10|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|483
1736514680000|2025-01-10 13:11:20|||||||||3
1736514690000|2025-01-10 13:11:30|||||||||5
1736514700000|2025-01-10 13:11:40|||||||||3
1736514710000|2025-01-10 13:11:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|33
1736514720000|2025-01-10 13:12:00|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|97
1736514730000|2025-01-10 13:12:10|||||||||9
1736514740000|2025-01-10 13:12:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|21
1736514750000|2025-01-10 13:12:30|||||||||1
1736514760000|2025-01-10 13:12:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|13
1736514770000|2025-01-10 13:12:50|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|32
1736514780000|2025-01-10 13:13:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|9
1736514790000|2025-01-10 13:13:10|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1736514800000|2025-01-10 13:13:20|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|12
1736514810000|2025-01-10 13:13:30|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|13
1736514820000|2025-01-10 13:13:40|||||||||5
1736514830000|2025-01-10 13:13:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|122
1736514840000|2025-01-10 13:14:00|737|736|736.8|735.8|737|736|736.8|735.8|68
1736514850000|2025-01-10 13:14:10|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|7
1736514860000|2025-01-10 13:14:20|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|15
1736514870000|2025-01-10 13:14:30|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|7
1736514880000|2025-01-10 13:14:40|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|12
1736514890000|2025-01-10 13:14:50|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|19
1736514900000|2025-01-10 13:15:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|27
1736514910000|2025-01-10 13:15:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|20
1736514920000|2025-01-10 13:15:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|10
1736514930000|2025-01-10 13:15:30|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|14
1736514940000|2025-01-10 13:15:40|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|34
1736514950000|2025-01-10 13:15:50|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|6
1736514960000|2025-01-10 13:16:00|737|736|737.1|736.1|737.1|736.1|736.9|735.9|91
1736514970000|2025-01-10 13:16:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|25
1736514980000|2025-01-10 13:16:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|19
1736514990000|2025-01-10 13:16:30|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|40
1736515000000|2025-01-10 13:16:40|736.6|735.6|736.9|735.9|737.1|736.1|736.6|735.6|47
1736515010000|2025-01-10 13:16:50|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|21
1736515020000|2025-01-10 13:17:00|736.4|735.4|736.9|735.9|736.9|735.9|736.4|735.4|9
1736515030000|2025-01-10 13:17:10|737|736|736.6|735.6|737|736|736.6|735.6|42
1736515040000|2025-01-10 13:17:20|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|6
1736515050000|2025-01-10 13:17:30|||||||||1
1736515060000|2025-01-10 13:17:40|||||||||10
1736515070000|2025-01-10 13:17:50|||||||||26
1736515080000|2025-01-10 13:18:00|736.9|735.9|736.9|735.9|737|736|736.8|735.8|30
1736515090000|2025-01-10 13:18:10|737|736|737.1|736.1|737.1|736.1|737|736|4
1736515100000|2025-01-10 13:18:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|4
1736515110000|2025-01-10 13:18:30|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|29
1736515120000|2025-01-10 13:18:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|31
1736515130000|2025-01-10 13:18:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|79
1736515140000|2025-01-10 13:19:00|737|736|737.1|736.1|737.1|736.1|737|736|57
1736515150000|2025-01-10 13:19:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|88
1736515160000|2025-01-10 13:19:20|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|109
1736515170000|2025-01-10 13:19:30|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|11
1736515180000|2025-01-10 13:19:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|19
1736515200000|2025-01-10 13:20:00|737|736|737.1|736.1|737.4|736.4|737|736|26
1736515210000|2025-01-10 13:20:10|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|7
1736515220000|2025-01-10 13:20:20|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|10
1736515230000|2025-01-10 13:20:30|||||||||108
1736515240000|2025-01-10 13:20:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|13
1736515250000|2025-01-10 13:20:50|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|26
1736515260000|2025-01-10 13:21:00|||||||||2
1736515280000|2025-01-10 13:21:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|19
1736515290000|2025-01-10 13:21:30|||||||||2
1736515300000|2025-01-10 13:21:40|737|736|737.4|736.4|737.4|736.4|737|736|39
1736515310000|2025-01-10 13:21:50|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|6
1736515320000|2025-01-10 13:22:00|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|13
1736515330000|2025-01-10 13:22:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|2
1736515340000|2025-01-10 13:22:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|3
1736515350000|2025-01-10 13:22:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|65
1736515360000|2025-01-10 13:22:40|||||||||27
1736515370000|2025-01-10 13:22:50|||||||||17
1736515380000|2025-01-10 13:23:00|||||||||1
1736515390000|2025-01-10 13:23:10|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|17
1736515400000|2025-01-10 13:23:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1736515410000|2025-01-10 13:23:30|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|10
1736515420000|2025-01-10 13:23:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|55
1736515430000|2025-01-10 13:23:50|||||||||6
1736515440000|2025-01-10 13:24:00|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|21
1736515450000|2025-01-10 13:24:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|10
1736515460000|2025-01-10 13:24:20|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|17
1736515470000|2025-01-10 13:24:30|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|4
1736515490000|2025-01-10 13:24:50|||||||||1
1736515500000|2025-01-10 13:25:00|||||||||51
1736515510000|2025-01-10 13:25:10|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|28
1736515520000|2025-01-10 13:25:20|||||||||5
1736515530000|2025-01-10 13:25:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|20
1736515540000|2025-01-10 13:25:40|||||||||1
1736515550000|2025-01-10 13:25:50|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|17
1736515560000|2025-01-10 13:26:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|3
1736515580000|2025-01-10 13:26:20|||||||||29
1736515590000|2025-01-10 13:26:30|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|30
1736515600000|2025-01-10 13:26:40|737.1|736.1|737|736|737.1|736.1|737|736|23
1736515610000|2025-01-10 13:26:50|||||||||11
1736515620000|2025-01-10 13:27:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1736515630000|2025-01-10 13:27:10|737|736|736.9|735.9|737|736|736.9|735.9|11
1736515640000|2025-01-10 13:27:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|32
1736515650000|2025-01-10 13:27:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1736515660000|2025-01-10 13:27:40|||||||||1
1736515670000|2025-01-10 13:27:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|2
1736515680000|2025-01-10 13:28:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|6
1736515690000|2025-01-10 13:28:10|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|12
1736515710000|2025-01-10 13:28:30|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|1
1736515730000|2025-01-10 13:28:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|3
1736515740000|2025-01-10 13:29:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1736515760000|2025-01-10 13:29:20|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|24
1736515770000|2025-01-10 13:29:30|||||||||8
1736515780000|2025-01-10 13:29:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|9
1736515790000|2025-01-10 13:29:50|||||||||2
1736515800000|2025-01-10 13:30:00|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|5
1736515810000|2025-01-10 13:30:10|736.6|735.6|736.6|735.6|736.9|735.9|736.1|735.1|87
1736515820000|2025-01-10 13:30:20|736.4|735.4|736.6|735.6|736.8|735.8|736.4|735.4|90
1736515830000|2025-01-10 13:30:30|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|37
1736515840000|2025-01-10 13:30:40|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|209
1736515850000|2025-01-10 13:30:50|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|4
1736515860000|2025-01-10 13:31:00|736.8|735.8|737.1|736.1|737.3|736.3|736.8|735.8|59
1736515870000|2025-01-10 13:31:10|737|736|737.1|736.1|737.3|736.3|737|736|80
1736515880000|2025-01-10 13:31:20|737|736|737.1|736.1|737.1|736.1|737|736|57
1736515890000|2025-01-10 13:31:30|737.3|736.3|736.6|735.6|737.3|736.3|736.6|735.6|47
1736515900000|2025-01-10 13:31:40|736.4|735.4|736.9|735.9|737.1|736.1|736.4|735.4|173
1736515910000|2025-01-10 13:31:50|736.8|735.8|736.5|735.5|736.9|735.9|736.4|735.4|31
1736515920000|2025-01-10 13:32:00|736.4|735.4|736.4|735.4|736.5|735.5|736.1|735.1|64
1736515930000|2025-01-10 13:32:10|||||||||114
1736515940000|2025-01-10 13:32:20|736.6|735.6|737|736|737.1|736.1|736.6|735.6|247
1736515950000|2025-01-10 13:32:30|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|6
1736515960000|2025-01-10 13:32:40|736.9|735.9|736.9|735.9|737.1|736.1|736.6|735.6|29
1736515970000|2025-01-10 13:32:50|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|68
1736515980000|2025-01-10 13:33:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|10
1736515990000|2025-01-10 13:33:10|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|16
1736516000000|2025-01-10 13:33:20|736.9|735.9|736.9|735.9|737|736|736.9|735.9|19
1736516010000|2025-01-10 13:33:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1736516020000|2025-01-10 13:33:40|737|736|736.9|735.9|737|736|736.9|735.9|10
1736516030000|2025-01-10 13:33:50|737|736|736.9|735.9|737.1|736.1|736.9|735.9|23
1736516040000|2025-01-10 13:34:00|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|16
1736516050000|2025-01-10 13:34:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|324
1736516060000|2025-01-10 13:34:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|115
1736516070000|2025-01-10 13:34:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|15
1736516080000|2025-01-10 13:34:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|6
1736516090000|2025-01-10 13:34:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|6
1736516100000|2025-01-10 13:35:00|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|70
1736516110000|2025-01-10 13:35:10|||||||||18
1736516120000|2025-01-10 13:35:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|39
1736516130000|2025-01-10 13:35:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|20
1736516140000|2025-01-10 13:35:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|14
1736516150000|2025-01-10 13:35:50|737.6|736.6|737.1|736.1|737.6|736.6|737.1|736.1|70
1736516160000|2025-01-10 13:36:00|737|736|736.9|735.9|737|736|736.9|735.9|6
1736516170000|2025-01-10 13:36:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|57
1736516180000|2025-01-10 13:36:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|8
1736516190000|2025-01-10 13:36:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1736516200000|2025-01-10 13:36:40|||||||||1
1736516210000|2025-01-10 13:36:50|||||||||1
1736516220000|2025-01-10 13:37:00|737.6|736.6|737.1|736.1|737.6|736.6|737.1|736.1|39
1736516230000|2025-01-10 13:37:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|15
1736516240000|2025-01-10 13:37:20|737.3|736.3|737|736|737.4|736.4|737|736|54
1736516250000|2025-01-10 13:37:30|736.9|735.9|737|736|737|736|736.9|735.9|5
1736516260000|2025-01-10 13:37:40|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1736516270000|2025-01-10 13:37:50|736.8|735.8|737.1|736.1|737.1|736.1|736.8|735.8|35
1736516280000|2025-01-10 13:38:00|736.9|735.9|736.6|735.6|737|736|736.4|735.4|7
1736516290000|2025-01-10 13:38:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|18
1736516300000|2025-01-10 13:38:20|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|36
1736516310000|2025-01-10 13:38:30|736|735|735.9|734.9|736|735|735.9|734.9|18
1736516320000|2025-01-10 13:38:40|||||||||1
1736516330000|2025-01-10 13:38:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|41
1736516340000|2025-01-10 13:39:00|735.5|734.5|735.6|734.6|735.9|734.9|735.5|734.5|41
1736516350000|2025-01-10 13:39:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1736516360000|2025-01-10 13:39:20|735.8|734.8|735.9|734.9|736.1|735.1|735.8|734.8|92
1736516370000|2025-01-10 13:39:30|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|63
1736516380000|2025-01-10 13:39:40|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|2
1736516390000|2025-01-10 13:39:50|736.1|735.1|736|735|736.1|735.1|735.9|734.9|2
1736516400000|2025-01-10 13:40:00|736.1|735.1|736.4|735.4|736.4|735.4|735.9|734.9|52
1736516410000|2025-01-10 13:40:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|65
1736516420000|2025-01-10 13:40:20|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|68
1736516430000|2025-01-10 13:40:30|736.5|735.5|736.1|735.1|736.5|735.5|736.1|735.1|5
1736516440000|2025-01-10 13:40:40|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|3
1736516450000|2025-01-10 13:40:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|14
1736516460000|2025-01-10 13:41:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|5
1736516470000|2025-01-10 13:41:10|||||||||25
1736516480000|2025-01-10 13:41:20|736|735|735.9|734.9|736.1|735.1|735.9|734.9|11
1736516490000|2025-01-10 13:41:30|736|735|735.6|734.6|736|735|735.4|734.4|51
1736516500000|2025-01-10 13:41:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|42
1736516510000|2025-01-10 13:41:50|735.1|734.1|735.4|734.4|735.5|734.5|735.1|734.1|242
1736516520000|2025-01-10 13:42:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|11
1736516530000|2025-01-10 13:42:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|30
1736516540000|2025-01-10 13:42:20|736|735|735.9|734.9|736|735|735.9|734.9|7
1736516550000|2025-01-10 13:42:30|736|735|736.1|735.1|736.1|735.1|736|735|17
1736516560000|2025-01-10 13:42:40|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|55
1736516570000|2025-01-10 13:42:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|11
1736516580000|2025-01-10 13:43:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|721
1736516590000|2025-01-10 13:43:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|64
1736516600000|2025-01-10 13:43:20|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|65
1736516610000|2025-01-10 13:43:30|736.4|735.4|736.6|735.6|736.6|735.6|736.3|735.3|25
1736516620000|2025-01-10 13:43:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|6
1736516630000|2025-01-10 13:43:50|737.1|736.1|737|736|737.1|736.1|736.9|735.9|79
1736516640000|2025-01-10 13:44:00|736.9|735.9|737.3|736.3|737.3|736.3|736.9|735.9|283
1736516650000|2025-01-10 13:44:10|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|5
1736516660000|2025-01-10 13:44:20|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|5
1736516670000|2025-01-10 13:44:30|736.9|735.9|737.1|736.1|737.3|736.3|736.9|735.9|344
1736516680000|2025-01-10 13:44:40|737.3|736.3|737.4|736.4|737.5|736.5|737.3|736.3|16
1736516690000|2025-01-10 13:44:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|69
1736516700000|2025-01-10 13:45:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|12
1736516710000|2025-01-10 13:45:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|85
1736516720000|2025-01-10 13:45:20|738.4|737.4|738.6|737.6|738.9|737.9|738.4|737.4|139
1736516730000|2025-01-10 13:45:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|59
1736516740000|2025-01-10 13:45:40|739|738|738.9|737.9|739|738|738.9|737.9|8
1736516750000|2025-01-10 13:45:50|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|48
1736516760000|2025-01-10 13:46:00|738.5|737.5|739.1|738.1|739.1|738.1|738.5|737.5|50
1736516770000|2025-01-10 13:46:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|41
1736516780000|2025-01-10 13:46:20|739|738|738.9|737.9|739|738|738.9|737.9|2
1736516790000|2025-01-10 13:46:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|40
1736516800000|2025-01-10 13:46:40|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|27
1736516810000|2025-01-10 13:46:50|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|4
1736516820000|2025-01-10 13:47:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1736516830000|2025-01-10 13:47:10|738.6|737.6|739.1|738.1|739.1|738.1|738.4|737.4|103
1736516840000|2025-01-10 13:47:20|||||||||9
1736516850000|2025-01-10 13:47:30|739|738|738.9|737.9|739|738|738.9|737.9|17
1736516860000|2025-01-10 13:47:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1736516870000|2025-01-10 13:47:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|15
1736516880000|2025-01-10 13:48:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|11
1736516890000|2025-01-10 13:48:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|13
1736516910000|2025-01-10 13:48:30|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|246
1736516920000|2025-01-10 13:48:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|23
1736516930000|2025-01-10 13:48:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|12
1736516940000|2025-01-10 13:49:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|3
1736516950000|2025-01-10 13:49:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|12
1736516960000|2025-01-10 13:49:20|739|738|739.1|738.1|739.1|738.1|739|738|13
1736516970000|2025-01-10 13:49:30|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|768
1736516980000|2025-01-10 13:49:40|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|47
1736516990000|2025-01-10 13:49:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|75
1736517000000|2025-01-10 13:50:00|739.3|738.3|739.1|738.1|739.4|738.4|738.9|737.9|19
1736517010000|2025-01-10 13:50:10|||||||||42
1736517020000|2025-01-10 13:50:20|739.4|738.4|740.1|739.1|740.4|739.4|739.4|738.4|105
1736517030000|2025-01-10 13:50:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|92
1736517040000|2025-01-10 13:50:40|||||||||26
1736517050000|2025-01-10 13:50:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|7
1736517060000|2025-01-10 13:51:00|740|739|739.9|738.9|740.1|739.1|739.9|738.9|97
1736517070000|2025-01-10 13:51:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|16
1736517080000|2025-01-10 13:51:20|||||||||19
1736517090000|2025-01-10 13:51:30|||||||||3
1736517100000|2025-01-10 13:51:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1736517110000|2025-01-10 13:51:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|17
1736517120000|2025-01-10 13:52:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|199
1736517130000|2025-01-10 13:52:10|||||||||31
1736517140000|2025-01-10 13:52:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|14
1736517150000|2025-01-10 13:52:30|739.9|738.9|739.5|738.5|740.1|739.1|739.4|738.4|121
1736517160000|2025-01-10 13:52:40|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|18
1736517170000|2025-01-10 13:52:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|13
1736517180000|2025-01-10 13:53:00|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|5
1736517190000|2025-01-10 13:53:10|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|11
1736517200000|2025-01-10 13:53:20|739.6|738.6|739.8|738.8|739.8|738.8|739.4|738.4|29
1736517210000|2025-01-10 13:53:30|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|31
1736517220000|2025-01-10 13:53:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|7
1736517230000|2025-01-10 13:53:50|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|10
1736517240000|2025-01-10 13:54:00|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|178
1736517250000|2025-01-10 13:54:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|9
1736517260000|2025-01-10 13:54:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|149
1736517270000|2025-01-10 13:54:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1736517280000|2025-01-10 13:54:40|||||||||2
1736517290000|2025-01-10 13:54:50|739.8|738.8|739.6|738.6|739.8|738.8|739.4|738.4|20
1736517300000|2025-01-10 13:55:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|27
1736517310000|2025-01-10 13:55:10|739.6|738.6|738.9|737.9|739.6|738.6|738.9|737.9|1227
1736517320000|2025-01-10 13:55:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|19
1736517330000|2025-01-10 13:55:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|26
1736517340000|2025-01-10 13:55:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|124
1736517350000|2025-01-10 13:55:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|8
1736517360000|2025-01-10 13:56:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|17
1736517370000|2025-01-10 13:56:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|6
1736517380000|2025-01-10 13:56:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|3
1736517390000|2025-01-10 13:56:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|8
1736517400000|2025-01-10 13:56:40|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|28
1736517410000|2025-01-10 13:56:50|||||||||1
1736517420000|2025-01-10 13:57:00|738.9|737.9|738.9|737.9|739|738|738.9|737.9|83
1736517430000|2025-01-10 13:57:10|739|738|738.9|737.9|739|738|738.9|737.9|0
1736517440000|2025-01-10 13:57:20|739.1|738.1|739|738|739.1|738.1|739|738|47
1736517450000|2025-01-10 13:57:30|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|7
1736517460000|2025-01-10 13:57:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|36
1736517470000|2025-01-10 13:57:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|109
1736517480000|2025-01-10 13:58:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|58
1736517490000|2025-01-10 13:58:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|38
1736517500000|2025-01-10 13:58:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|83
1736517510000|2025-01-10 13:58:30|739|738|739.1|738.1|739.1|738.1|738.9|737.9|3
1736517520000|2025-01-10 13:58:40|739|738|739.1|738.1|739.1|738.1|739|738|2
1736517530000|2025-01-10 13:58:50|739|738|738.9|737.9|739|738|738.9|737.9|5
1736517540000|2025-01-10 13:59:00|||||||||7
1736517550000|2025-01-10 13:59:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|18
1736517560000|2025-01-10 13:59:20|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|22
1736517570000|2025-01-10 13:59:30|738.9|737.9|739.4|738.4|739.4|738.4|738.9|737.9|35
1736517580000|2025-01-10 13:59:40|739.6|738.6|739.9|738.9|739.9|738.9|739.4|738.4|58
1736517590000|2025-01-10 13:59:50|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|45
1736517600000|2025-01-10 14:00:00|739.6|738.6|739.1|738.1|739.6|738.6|739.1|738.1|56
1736517610000|2025-01-10 14:00:10|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|2
1736517620000|2025-01-10 14:00:20|739|738|739.4|738.4|739.6|738.6|739|738|249
1736517630000|2025-01-10 14:00:30|739.3|738.3|739.6|738.6|739.9|738.9|739.3|738.3|336
1736517640000|2025-01-10 14:00:40|739.8|738.8|740|739|740.1|739.1|739.6|738.6|152
1736517650000|2025-01-10 14:00:50|739.9|738.9|739.8|738.8|740|739|739.6|738.6|46
1736517660000|2025-01-10 14:01:00|739.6|738.6|739.6|738.6|739.6|738.6|739.1|738.1|69
1736517670000|2025-01-10 14:01:10|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|9
1736517680000|2025-01-10 14:01:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|10
1736517690000|2025-01-10 14:01:30|739.9|738.9|740|739|740.1|739.1|739.9|738.9|373
1736517700000|2025-01-10 14:01:40|739.9|738.9|740.3|739.3|740.3|739.3|739.9|738.9|435
1736517710000|2025-01-10 14:01:50|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|39
1736517720000|2025-01-10 14:02:00|740.1|739.1|739.9|738.9|740.1|739.1|739.6|738.6|18
1736517730000|2025-01-10 14:02:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|10
1736517740000|2025-01-10 14:02:20|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|19
1736517750000|2025-01-10 14:02:30|739.6|738.6|739.6|738.6|739.9|738.9|739.5|738.5|28
1736517760000|2025-01-10 14:02:40|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|14
1736517770000|2025-01-10 14:02:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|8
1736517780000|2025-01-10 14:03:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|12
1736517790000|2025-01-10 14:03:10|739.6|738.6|739.8|738.8|739.8|738.8|739.5|738.5|39
1736517800000|2025-01-10 14:03:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|7
1736517810000|2025-01-10 14:03:30|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|27
1736517820000|2025-01-10 14:03:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|4
1736517830000|2025-01-10 14:03:50|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|1
1736517840000|2025-01-10 14:04:00|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|15
1736517850000|2025-01-10 14:04:10|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|6
1736517860000|2025-01-10 14:04:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|20
1736517870000|2025-01-10 14:04:30|739|738|739.5|738.5|739.5|738.5|738.9|737.9|27
1736517880000|2025-01-10 14:04:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|3
1736517890000|2025-01-10 14:04:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|18
1736517900000|2025-01-10 14:05:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|10
1736517910000|2025-01-10 14:05:10|740|739|739.9|738.9|740.3|739.3|739.9|738.9|40
1736517920000|2025-01-10 14:05:20|739.8|738.8|739.4|738.4|739.9|738.9|739.1|738.1|11
1736517930000|2025-01-10 14:05:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|3
1736517940000|2025-01-10 14:05:40|739.1|738.1|739.6|738.6|739.6|738.6|739.1|738.1|6
1736517950000|2025-01-10 14:05:50|739.8|738.8|739.5|738.5|739.9|738.9|739.5|738.5|27
1736517960000|2025-01-10 14:06:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|20
1736517970000|2025-01-10 14:06:10|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|7
1736517980000|2025-01-10 14:06:20|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|68
1736517990000|2025-01-10 14:06:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|30
1736518000000|2025-01-10 14:06:40|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|14
1736518010000|2025-01-10 14:06:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|12
1736518020000|2025-01-10 14:07:00|739.1|738.1|739.4|738.4|739.5|738.5|739.1|738.1|30
1736518030000|2025-01-10 14:07:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|9
1736518040000|2025-01-10 14:07:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|3
1736518050000|2025-01-10 14:07:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|4
1736518060000|2025-01-10 14:07:40|||||||||14
1736518070000|2025-01-10 14:07:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1736518080000|2025-01-10 14:08:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|23
1736518090000|2025-01-10 14:08:10|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|31
1736518100000|2025-01-10 14:08:20|739.9|738.9|740.1|739.1|740.1|739.1|739.6|738.6|244
1736518110000|2025-01-10 14:08:30|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|48
1736518120000|2025-01-10 14:08:40|740|739|739.9|738.9|740.1|739.1|739.9|738.9|23
1736518130000|2025-01-10 14:08:50|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|17
1736518140000|2025-01-10 14:09:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|8
1736518150000|2025-01-10 14:09:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|2
1736518160000|2025-01-10 14:09:20|739.4|738.4|739.1|738.1|739.4|738.4|739|738|82
1736518170000|2025-01-10 14:09:30|739.6|738.6|740|739|740|739|739.6|738.6|116
1736518180000|2025-01-10 14:09:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|44
1736518190000|2025-01-10 14:09:50|740|739|740|739|740|739|739.8|738.8|8
1736518200000|2025-01-10 14:10:00|740.1|739.1|740.3|739.3|740.3|739.3|739.9|738.9|5
1736518210000|2025-01-10 14:10:10|740.4|739.4|740.4|739.4|740.6|739.6|740.1|739.1|15
1736518220000|2025-01-10 14:10:20|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|15
1736518230000|2025-01-10 14:10:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|6
1736518240000|2025-01-10 14:10:40|740|739|739.6|738.6|740.1|739.1|739.6|738.6|9
1736518250000|2025-01-10 14:10:50|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|7
1736518260000|2025-01-10 14:11:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|6
1736518270000|2025-01-10 14:11:10|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|51
1736518280000|2025-01-10 14:11:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|48
1736518290000|2025-01-10 14:11:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|56
1736518300000|2025-01-10 14:11:40|739.3|738.3|739.1|738.1|739.6|738.6|739.1|738.1|252
1736518310000|2025-01-10 14:11:50|738.9|737.9|739.6|738.6|739.6|738.6|738.9|737.9|25
1736518320000|2025-01-10 14:12:00|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|14
1736518330000|2025-01-10 14:12:10|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|56
1736518350000|2025-01-10 14:12:30|740|739|739.9|738.9|740|739|739.9|738.9|14
1736518360000|2025-01-10 14:12:40|||||||||1
1736518370000|2025-01-10 14:12:50|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|16
1736518380000|2025-01-10 14:13:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|8
1736518390000|2025-01-10 14:13:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1736518410000|2025-01-10 14:13:30|739.9|738.9|739.9|738.9|740|739|739.8|738.8|13
1736518420000|2025-01-10 14:13:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1736518430000|2025-01-10 14:13:50|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1736518440000|2025-01-10 14:14:00|739.8|738.8|739.9|738.9|740|739|739.6|738.6|9
1736518450000|2025-01-10 14:14:10|740|739|740.4|739.4|740.4|739.4|739.9|738.9|55
1736518460000|2025-01-10 14:14:20|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|61
1736518470000|2025-01-10 14:14:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|34
1736518480000|2025-01-10 14:14:40|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|1
1736518490000|2025-01-10 14:14:50|||||||||4
1736518500000|2025-01-10 14:15:00|740.4|739.4|740.4|739.4|740.4|739.4|740|739|694
1736518510000|2025-01-10 14:15:10|740.6|739.6|740.6|739.6|740.6|739.6|740.4|739.4|46
1736518520000|2025-01-10 14:15:20|||||||||62
1736518530000|2025-01-10 14:15:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|26
1736518540000|2025-01-10 14:15:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|14
1736518550000|2025-01-10 14:15:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|67
1736518560000|2025-01-10 14:16:00|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|14
1736518570000|2025-01-10 14:16:10|741.1|740.1|741.4|740.4|741.5|740.5|741.1|740.1|22
1736518580000|2025-01-10 14:16:20|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|25
1736518590000|2025-01-10 14:16:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|5
1736518600000|2025-01-10 14:16:40|741|740|740.9|739.9|741|740|740.9|739.9|9
1736518610000|2025-01-10 14:16:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|4
1736518620000|2025-01-10 14:17:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|13
1736518630000|2025-01-10 14:17:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|24
1736518640000|2025-01-10 14:17:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|3
1736518650000|2025-01-10 14:17:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|4
1736518660000|2025-01-10 14:17:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|7
1736518670000|2025-01-10 14:17:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|11
1736518680000|2025-01-10 14:18:00|741|740|741.3|740.3|741.3|740.3|740.9|739.9|75
1736518690000|2025-01-10 14:18:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|9
1736518700000|2025-01-10 14:18:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1736518710000|2025-01-10 14:18:30|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|7
1736518720000|2025-01-10 14:18:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1736518730000|2025-01-10 14:18:50|741.8|740.8|741.9|740.9|742.1|741.1|741.8|740.8|131
1736518740000|2025-01-10 14:19:00|742|741|742.1|741.1|742.5|741.5|742|741|209
1736518750000|2025-01-10 14:19:10|742.4|741.4|742.6|741.6|742.9|741.9|742.4|741.4|14
1736518760000|2025-01-10 14:19:20|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|29
1736518770000|2025-01-10 14:19:30|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|24
1736518780000|2025-01-10 14:19:40|743|742|743.1|742.1|743.1|742.1|743|742|24
1736518790000|2025-01-10 14:19:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|98
1736518800000|2025-01-10 14:20:00|743.9|742.9|744|743|744.1|743.1|743.6|742.6|710
1736518810000|2025-01-10 14:20:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|53
1736518820000|2025-01-10 14:20:20|743.9|742.9|744.1|743.1|744.1|743.1|743.8|742.8|3
1736518830000|2025-01-10 14:20:30|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|92
1736518840000|2025-01-10 14:20:40|744|743|745.6|744.6|745.6|744.6|743.9|742.9|241
1736518850000|2025-01-10 14:20:50|745.4|744.4|745.6|744.6|745.6|744.6|745.3|744.3|67
1736518860000|2025-01-10 14:21:00|745.5|744.5|744.9|743.9|745.5|744.5|744.9|743.9|45
1736518870000|2025-01-10 14:21:10|744.8|743.8|745.4|744.4|745.4|744.4|744.5|743.5|231
1736518880000|2025-01-10 14:21:20|745.1|744.1|745|744|745.4|744.4|745|744|126
1736518890000|2025-01-10 14:21:30|745.1|744.1|744.9|743.9|745.1|744.1|744.6|743.6|23
1736518900000|2025-01-10 14:21:40|745|744|745.1|744.1|745.6|744.6|745|744|69
1736518910000|2025-01-10 14:21:50|745.3|744.3|745.9|744.9|746.1|745.1|745.1|744.1|132
1736518920000|2025-01-10 14:22:00|745.8|744.8|745.6|744.6|745.9|744.9|745.4|744.4|67
1736518930000|2025-01-10 14:22:10|745.5|744.5|745.6|744.6|745.9|744.9|745.4|744.4|86
1736518940000|2025-01-10 14:22:20|745.8|744.8|745.1|744.1|745.9|744.9|745.1|744.1|50
1736518950000|2025-01-10 14:22:30|745|744|745.1|744.1|745.1|744.1|744.9|743.9|135
1736518960000|2025-01-10 14:22:40|745.3|744.3|744.9|743.9|745.4|744.4|744.9|743.9|29
1736518970000|2025-01-10 14:22:50|||||||||16
1736518980000|2025-01-10 14:23:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|22
1736518990000|2025-01-10 14:23:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|42
1736519000000|2025-01-10 14:23:20|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|11
1736519020000|2025-01-10 14:23:40|||||||||1
1736519030000|2025-01-10 14:23:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|22
1736519040000|2025-01-10 14:24:00|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|30
1736519050000|2025-01-10 14:24:10|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|28
1736519060000|2025-01-10 14:24:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736519070000|2025-01-10 14:24:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|17
1736519080000|2025-01-10 14:24:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|68
1736519090000|2025-01-10 14:24:50|743.9|742.9|744.1|743.1|744.4|743.4|743.9|742.9|105
1736519100000|2025-01-10 14:25:00|744|743|744|743|744.1|743.1|743.9|742.9|12
1736519110000|2025-01-10 14:25:10|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|4
1736519120000|2025-01-10 14:25:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|7
1736519130000|2025-01-10 14:25:30|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|76
1736519140000|2025-01-10 14:25:40|744.3|743.3|744.1|743.1|744.4|743.4|744|743|1
1736519150000|2025-01-10 14:25:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|27
1736519160000|2025-01-10 14:26:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736519170000|2025-01-10 14:26:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|3
1736519180000|2025-01-10 14:26:20|744.3|743.3|744.5|743.5|744.5|743.5|744.1|743.1|32
1736519190000|2025-01-10 14:26:30|744.6|743.6|745.1|744.1|745.1|744.1|744.6|743.6|827
1736519200000|2025-01-10 14:26:40|745|744|744.6|743.6|745|744|744.6|743.6|36
1736519210000|2025-01-10 14:26:50|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|48
1736519220000|2025-01-10 14:27:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|2
1736519230000|2025-01-10 14:27:10|744.8|743.8|744.8|743.8|745.1|744.1|744.8|743.8|18
1736519240000|2025-01-10 14:27:20|744.6|743.6|744.3|743.3|744.8|743.8|744.1|743.1|7
1736519250000|2025-01-10 14:27:30|744.4|743.4|744.9|743.9|744.9|743.9|744.4|743.4|21
1736519260000|2025-01-10 14:27:40|||||||||97
1736519270000|2025-01-10 14:27:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|16
1736519280000|2025-01-10 14:28:00|745|744|744.9|743.9|745|744|744.8|743.8|39
1736519290000|2025-01-10 14:28:10|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|58
1736519300000|2025-01-10 14:28:20|744.6|743.6|745.3|744.3|745.3|744.3|744.6|743.6|40
1736519310000|2025-01-10 14:28:30|745.4|744.4|745.1|744.1|745.4|744.4|744.9|743.9|37
1736519320000|2025-01-10 14:28:40|745|744|745.1|744.1|745.1|744.1|745|744|3
1736519330000|2025-01-10 14:28:50|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|23
1736519340000|2025-01-10 14:29:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|10
1736519350000|2025-01-10 14:29:10|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|14
1736519360000|2025-01-10 14:29:20|745.6|744.6|746.1|745.1|746.1|745.1|745.6|744.6|44
1736519370000|2025-01-10 14:29:30|746|745|746.4|745.4|746.4|745.4|746|745|52
1736519380000|2025-01-10 14:29:40|746.6|745.6|746.9|745.9|746.9|745.9|746.4|745.4|206
1736519390000|2025-01-10 14:29:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|92
1736519400000|2025-01-10 14:30:00|746.8|745.8|746.6|745.6|747|746|746.6|745.6|49
1736519410000|2025-01-10 14:30:10|746.8|745.8|746.9|745.9|747|746|746.6|745.6|19
1736519420000|2025-01-10 14:30:20|747|746|747.4|746.4|747.5|746.5|746.9|745.9|56
1736519430000|2025-01-10 14:30:30|747.6|746.6|747.5|746.5|747.6|746.6|746.9|745.9|100
1736519440000|2025-01-10 14:30:40|747.4|746.4|747.6|746.6|748.1|747.1|747.4|746.4|1997
1736519450000|2025-01-10 14:30:50|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|18
1736519460000|2025-01-10 14:31:00|746.9|745.9|747.4|746.4|747.6|746.6|746.9|745.9|57
1736519470000|2025-01-10 14:31:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|13
1736519480000|2025-01-10 14:31:20|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|15
1736519490000|2025-01-10 14:31:30|747.3|746.3|747.1|746.1|747.3|746.3|746.9|745.9|25
1736519500000|2025-01-10 14:31:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|156
1736519510000|2025-01-10 14:31:50|747|746|747.1|746.1|747.1|746.1|747|746|8
1736519520000|2025-01-10 14:32:00|747|746|746.9|745.9|747.1|746.1|746.6|745.6|40
1736519530000|2025-01-10 14:32:10|747.1|746.1|746.8|745.8|747.1|746.1|746.8|745.8|33
1736519540000|2025-01-10 14:32:20|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|59
1736519550000|2025-01-10 14:32:30|747.4|746.4|747.1|746.1|747.4|746.4|746.9|745.9|19
1736519560000|2025-01-10 14:32:40|747|746|747.3|746.3|747.3|746.3|746.9|745.9|28
1736519570000|2025-01-10 14:32:50|747.4|746.4|747.4|746.4|747.4|746.4|747|746|51
1736519580000|2025-01-10 14:33:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|69
1736519590000|2025-01-10 14:33:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|17
1736519600000|2025-01-10 14:33:20|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|4
1736519610000|2025-01-10 14:33:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|192
1736519620000|2025-01-10 14:33:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|27
1736519630000|2025-01-10 14:33:50|748|747|748.1|747.1|748.1|747.1|748|747|4
1736519640000|2025-01-10 14:34:00|748|747|748|747|748.1|747.1|747.9|746.9|134
1736519650000|2025-01-10 14:34:10|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|13
1736519660000|2025-01-10 14:34:20|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|9
1736519670000|2025-01-10 14:34:30|748.6|747.6|748.5|747.5|748.8|747.8|748.4|747.4|38
1736519680000|2025-01-10 14:34:40|748.4|747.4|748.6|747.6|748.6|747.6|748.3|747.3|87
1736519690000|2025-01-10 14:34:50|748.4|747.4|747.9|746.9|748.5|747.5|747.9|746.9|49
1736519700000|2025-01-10 14:35:00|748|747|747.6|746.6|748.1|747.1|747.6|746.6|28
1736519710000|2025-01-10 14:35:10|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|30
1736519720000|2025-01-10 14:35:20|747.3|746.3|747.1|746.1|747.4|746.4|747|746|282
1736519730000|2025-01-10 14:35:30|747|746|747.3|746.3|747.3|746.3|746.9|745.9|16
1736519740000|2025-01-10 14:35:40|747.1|746.1|747.4|746.4|747.6|746.6|747.1|746.1|159
1736519750000|2025-01-10 14:35:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|75
1736519760000|2025-01-10 14:36:00|746.6|745.6|746.6|745.6|746.9|745.9|746.4|745.4|66
1736519770000|2025-01-10 14:36:10|746.5|745.5|746.9|745.9|746.9|745.9|746.3|745.3|56
1736519780000|2025-01-10 14:36:20|747.1|746.1|746.6|745.6|747.1|746.1|746.6|745.6|93
1736519790000|2025-01-10 14:36:30|746.9|745.9|746.6|745.6|746.9|745.9|746.4|745.4|24
1736519800000|2025-01-10 14:36:40|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|26
1736519810000|2025-01-10 14:36:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|14
1736519820000|2025-01-10 14:37:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|7
1736519830000|2025-01-10 14:37:10|747.4|746.4|746.9|745.9|747.4|746.4|746.6|745.6|101
1736519840000|2025-01-10 14:37:20|746.6|745.6|746.5|745.5|746.9|745.9|746.4|745.4|18
1736519850000|2025-01-10 14:37:30|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|22
1736519860000|2025-01-10 14:37:40|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|26
1736519870000|2025-01-10 14:37:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|20
1736519880000|2025-01-10 14:38:00|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|5
1736519890000|2025-01-10 14:38:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|43
1736519900000|2025-01-10 14:38:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|28
1736519910000|2025-01-10 14:38:30|745.6|744.6|745.4|744.4|745.6|744.6|745.1|744.1|98
1736519920000|2025-01-10 14:38:40|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|9
1736519930000|2025-01-10 14:38:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|47
1736519940000|2025-01-10 14:39:00|744.9|743.9|744.8|743.8|745.1|744.1|744.6|743.6|37
1736519950000|2025-01-10 14:39:10|744.9|743.9|744.4|743.4|744.9|743.9|744.4|743.4|20
1736519960000|2025-01-10 14:39:20|744.6|743.6|744.1|743.1|744.6|743.6|744.1|743.1|22
1736519970000|2025-01-10 14:39:30|744.3|743.3|744.1|743.1|744.4|743.4|744|743|52
1736519980000|2025-01-10 14:39:40|744.5|743.5|744.1|743.1|744.6|743.6|744.1|743.1|64
1736519990000|2025-01-10 14:39:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|3
1736520000000|2025-01-10 14:40:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|9
1736520010000|2025-01-10 14:40:10|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|22
1736520020000|2025-01-10 14:40:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|10
1736520030000|2025-01-10 14:40:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|36
1736520040000|2025-01-10 14:40:40|||||||||5
1736520050000|2025-01-10 14:40:50|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|38
1736520060000|2025-01-10 14:41:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|26
1736520070000|2025-01-10 14:41:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|132
1736520080000|2025-01-10 14:41:20|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|162
1736520090000|2025-01-10 14:41:30|744.4|743.4|743.9|742.9|744.6|743.6|743.8|742.8|136
1736520100000|2025-01-10 14:41:40|743.6|742.6|743.4|742.4|743.8|742.8|743.1|742.1|613
1736520110000|2025-01-10 14:41:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|12
1736520120000|2025-01-10 14:42:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|54
1736520130000|2025-01-10 14:42:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|13
1736520140000|2025-01-10 14:42:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|3
1736520150000|2025-01-10 14:42:30|743.3|742.3|743.4|742.4|743.9|742.9|743.1|742.1|40
1736520160000|2025-01-10 14:42:40|743.5|742.5|743.1|742.1|743.6|742.6|743.1|742.1|13
1736520170000|2025-01-10 14:42:50|743.3|742.3|742.6|741.6|743.5|742.5|742.6|741.6|24
1736520180000|2025-01-10 14:43:00|742.9|741.9|743|742|743.3|742.3|742.8|741.8|27
1736520190000|2025-01-10 14:43:10|743.1|742.1|742.5|741.5|743.1|742.1|742.5|741.5|9
1736520200000|2025-01-10 14:43:20|742.6|741.6|742.4|741.4|742.6|741.6|742.3|741.3|12
1736520210000|2025-01-10 14:43:30|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|56
1736520220000|2025-01-10 14:43:40|||||||||78
1736520230000|2025-01-10 14:43:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|57
1736520240000|2025-01-10 14:44:00|742.1|741.1|741.9|740.9|742.1|741.1|741.6|740.6|135
1736520250000|2025-01-10 14:44:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|26
1736520260000|2025-01-10 14:44:20|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|96
1736520270000|2025-01-10 14:44:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|11
1736520280000|2025-01-10 14:44:40|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|20
1736520290000|2025-01-10 14:44:50|741.4|740.4|741.8|740.8|741.9|740.9|741.4|740.4|31
1736520300000|2025-01-10 14:45:00|741.9|740.9|741.6|740.6|742.1|741.1|741.4|740.4|195
1736520310000|2025-01-10 14:45:10|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|22
1736520320000|2025-01-10 14:45:20|741.6|740.6|741.9|740.9|741.9|740.9|741.4|740.4|946
1736520330000|2025-01-10 14:45:30|742|741|741.9|740.9|742.1|741.1|741.9|740.9|158
1736520340000|2025-01-10 14:45:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|80
1736520350000|2025-01-10 14:45:50|741.9|740.9|742.1|741.1|742.1|741.1|741.8|740.8|203
1736520360000|2025-01-10 14:46:00|742|741|741.6|740.6|742.1|741.1|741.4|740.4|189
1736520370000|2025-01-10 14:46:10|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|370
1736520380000|2025-01-10 14:46:20|741.8|740.8|741.6|740.6|741.9|740.9|741.5|740.5|15
1736520390000|2025-01-10 14:46:30|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|11
1736520400000|2025-01-10 14:46:40|741.5|740.5|741.3|740.3|741.5|740.5|741.1|740.1|21
1736520410000|2025-01-10 14:46:50|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|6
1736520420000|2025-01-10 14:47:00|741.4|740.4|741.4|740.4|741.5|740.5|741.1|740.1|11
1736520430000|2025-01-10 14:47:10|741.5|740.5|741.9|740.9|741.9|740.9|741.5|740.5|19
1736520440000|2025-01-10 14:47:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|23
1736520450000|2025-01-10 14:47:30|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|9
1736520460000|2025-01-10 14:47:40|||||||||4
1736520470000|2025-01-10 14:47:50|742.3|741.3|742.1|741.1|742.3|741.3|742|741|6
1736520480000|2025-01-10 14:48:00|742|741|742.4|741.4|742.4|741.4|742|741|9
1736520490000|2025-01-10 14:48:10|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|5
1736520500000|2025-01-10 14:48:20|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|33
1736520510000|2025-01-10 14:48:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|16
1736520520000|2025-01-10 14:48:40|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|12
1736520530000|2025-01-10 14:48:50|742.8|741.8|743.4|742.4|743.4|742.4|742.6|741.6|631
1736520540000|2025-01-10 14:49:00|743.5|742.5|743.3|742.3|743.5|742.5|743.1|742.1|34
1736520550000|2025-01-10 14:49:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|23
1736520560000|2025-01-10 14:49:20|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|16
1736520570000|2025-01-10 14:49:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|49
1736520580000|2025-01-10 14:49:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|21
1736520590000|2025-01-10 14:49:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|4
1736520600000|2025-01-10 14:50:00|744|743|744|743|744.1|743.1|743.9|742.9|380
1736520610000|2025-01-10 14:50:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|11
1736520620000|2025-01-10 14:50:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|10
1736520630000|2025-01-10 14:50:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|7
1736520640000|2025-01-10 14:50:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|9
1736520650000|2025-01-10 14:50:50|743.6|742.6|743.1|742.1|743.8|742.8|743.1|742.1|11
1736520660000|2025-01-10 14:51:00|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|3
1736520670000|2025-01-10 14:51:10|743.4|742.4|743.1|742.1|743.6|742.6|743.1|742.1|7
1736520680000|2025-01-10 14:51:20|743.3|742.3|743|742|743.3|742.3|742.9|741.9|369
1736520690000|2025-01-10 14:51:30|742.9|741.9|743.6|742.6|743.9|742.9|742.9|741.9|147
1736520700000|2025-01-10 14:51:40|||||||||2
1736520710000|2025-01-10 14:51:50|743.5|742.5|743.1|742.1|743.5|742.5|742.9|741.9|23
1736520720000|2025-01-10 14:52:00|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|23
1736520730000|2025-01-10 14:52:10|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|7
1736520740000|2025-01-10 14:52:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|18
1736520750000|2025-01-10 14:52:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|15
1736520760000|2025-01-10 14:52:40|743.5|742.5|743.9|742.9|743.9|742.9|743.5|742.5|14
1736520770000|2025-01-10 14:52:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|6
1736520780000|2025-01-10 14:53:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|18
1736520790000|2025-01-10 14:53:10|743.5|742.5|743.6|742.6|743.9|742.9|743.5|742.5|26
1736520800000|2025-01-10 14:53:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|18
1736520810000|2025-01-10 14:53:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|13
1736520820000|2025-01-10 14:53:40|744|743|744|743|744.1|743.1|743.9|742.9|5
1736520830000|2025-01-10 14:53:50|743.6|742.6|743.6|742.6|743.9|742.9|743.4|742.4|16
1736520840000|2025-01-10 14:54:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|297
1736520850000|2025-01-10 14:54:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736520860000|2025-01-10 14:54:20|||||||||6
1736520870000|2025-01-10 14:54:30|743.5|742.5|743.4|742.4|743.5|742.5|743.1|742.1|27
1736520880000|2025-01-10 14:54:40|743.3|742.3|743.1|742.1|743.4|742.4|742.9|741.9|9
1736520890000|2025-01-10 14:54:50|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|4
1736520900000|2025-01-10 14:55:00|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|17
1736520910000|2025-01-10 14:55:10|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|56
1736520920000|2025-01-10 14:55:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|81
1736520930000|2025-01-10 14:55:30|743.4|742.4|743|742|743.4|742.4|742.9|741.9|78
1736520940000|2025-01-10 14:55:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736520950000|2025-01-10 14:55:50|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|14
1736520960000|2025-01-10 14:56:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1736520970000|2025-01-10 14:56:10|742.9|741.9|743|742|743.1|742.1|742.6|741.6|93
1736520980000|2025-01-10 14:56:20|742.9|741.9|743.1|742.1|743.4|742.4|742.9|741.9|13
1736520990000|2025-01-10 14:56:30|743|742|743.1|742.1|743.1|742.1|743|742|8
1736521000000|2025-01-10 14:56:40|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|6
1736521010000|2025-01-10 14:56:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|24
1736521020000|2025-01-10 14:57:00|743|742|743.4|742.4|743.4|742.4|743|742|16
1736521030000|2025-01-10 14:57:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|25
1736521040000|2025-01-10 14:57:20|743.8|742.8|743.1|742.1|743.9|742.9|743.1|742.1|98
1736521050000|2025-01-10 14:57:30|742.9|741.9|742.6|741.6|743|742|742.6|741.6|31
1736521060000|2025-01-10 14:57:40|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|77
1736521070000|2025-01-10 14:57:50|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|61
1736521080000|2025-01-10 14:58:00|742.9|741.9|743|742|743.1|742.1|742.6|741.6|95
1736521090000|2025-01-10 14:58:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|19
1736521100000|2025-01-10 14:58:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|51
1736521110000|2025-01-10 14:58:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|14
1736521120000|2025-01-10 14:58:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|553
1736521130000|2025-01-10 14:58:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|63
1736521140000|2025-01-10 14:59:00|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|28
1736521150000|2025-01-10 14:59:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|20
1736521160000|2025-01-10 14:59:20|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|5
1736521170000|2025-01-10 14:59:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|21
1736521180000|2025-01-10 14:59:40|||||||||75
1736521190000|2025-01-10 14:59:50|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|41
1736521200000|2025-01-10 15:00:00|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|448
1736521210000|2025-01-10 15:00:10|742.3|741.3|742.1|741.1|742.6|741.6|742.1|741.1|165
1736521220000|2025-01-10 15:00:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|38
1736521230000|2025-01-10 15:00:30|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|65
1736521240000|2025-01-10 15:00:40|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|7
1736521250000|2025-01-10 15:00:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|12
1736521260000|2025-01-10 15:01:00|741.5|740.5|740.8|739.8|741.5|740.5|740.6|739.6|67
1736521270000|2025-01-10 15:01:10|740.6|739.6|740.1|739.1|740.9|739.9|740.1|739.1|291
1736521280000|2025-01-10 15:01:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|28
1736521290000|2025-01-10 15:01:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|70
1736521300000|2025-01-10 15:01:40|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|40
1736521310000|2025-01-10 15:01:50|739.5|738.5|739.6|738.6|739.9|738.9|739.4|738.4|23
1736521320000|2025-01-10 15:02:00|739.8|738.8|740.1|739.1|740.4|739.4|739.8|738.8|124
1736521330000|2025-01-10 15:02:10|739.9|738.9|740.4|739.4|740.6|739.6|739.9|738.9|99
1736521340000|2025-01-10 15:02:20|740.3|739.3|740.4|739.4|740.6|739.6|740.1|739.1|37
1736521350000|2025-01-10 15:02:30|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|19
1736521360000|2025-01-10 15:02:40|740.3|739.3|740.4|739.4|740.6|739.6|740.1|739.1|43
1736521370000|2025-01-10 15:02:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|72
1736521380000|2025-01-10 15:03:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|17
1736521390000|2025-01-10 15:03:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|10
1736521400000|2025-01-10 15:03:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|44
1736521410000|2025-01-10 15:03:30|741|740|741.3|740.3|741.3|740.3|740.9|739.9|42
1736521420000|2025-01-10 15:03:40|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|27
1736521430000|2025-01-10 15:03:50|||||||||10
1736521440000|2025-01-10 15:04:00|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|28
1736521450000|2025-01-10 15:04:10|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|18
1736521460000|2025-01-10 15:04:20|||||||||8
1736521470000|2025-01-10 15:04:30|||||||||9
1736521480000|2025-01-10 15:04:40|||||||||7
1736521490000|2025-01-10 15:04:50|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|21
1736521500000|2025-01-10 15:05:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|43
1736521510000|2025-01-10 15:05:10|741.1|740.1|740.9|739.9|741.3|740.3|740.9|739.9|20
1736521520000|2025-01-10 15:05:20|741.1|740.1|741.4|740.4|741.4|740.4|741|740|65
1736521530000|2025-01-10 15:05:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|26
1736521540000|2025-01-10 15:05:40|741.1|740.1|740.9|739.9|741.4|740.4|740.9|739.9|36
1736521550000|2025-01-10 15:05:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|13
1736521560000|2025-01-10 15:06:00|741|740|741.1|740.1|741.1|740.1|741|740|7
1736521570000|2025-01-10 15:06:10|741|740|741.1|740.1|741.4|740.4|740.9|739.9|7
1736521580000|2025-01-10 15:06:20|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|6
1736521590000|2025-01-10 15:06:30|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|16
1736521600000|2025-01-10 15:06:40|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|18
1736521610000|2025-01-10 15:06:50|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|164
1736521620000|2025-01-10 15:07:00|740.6|739.6|741.1|740.1|741.1|740.1|740.6|739.6|67
1736521630000|2025-01-10 15:07:10|741.4|740.4|741.6|740.6|741.9|740.9|741.4|740.4|115
1736521640000|2025-01-10 15:07:20|741.8|740.8|741.9|740.9|742.1|741.1|741.8|740.8|30
1736521650000|2025-01-10 15:07:30|742|741|742.4|741.4|742.4|741.4|741.9|740.9|29
1736521660000|2025-01-10 15:07:40|742.5|741.5|742.1|741.1|742.6|741.6|742.1|741.1|69
1736521670000|2025-01-10 15:07:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|80
1736521680000|2025-01-10 15:08:00|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|113
1736521690000|2025-01-10 15:08:10|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|4
1736521700000|2025-01-10 15:08:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|91
1736521710000|2025-01-10 15:08:30|742.1|741.1|741.8|740.8|742.1|741.1|741.6|740.6|42
1736521720000|2025-01-10 15:08:40|741.9|740.9|742.1|741.1|742.1|741.1|741.6|740.6|8
1736521730000|2025-01-10 15:08:50|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|11
1736521740000|2025-01-10 15:09:00|742.1|741.1|742.1|741.1|742.1|741.1|742|741|82
1736521750000|2025-01-10 15:09:10|742|741|742|741|742.1|741.1|741.9|740.9|28
1736521760000|2025-01-10 15:09:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|50
1736521770000|2025-01-10 15:09:30|||||||||40
1736521780000|2025-01-10 15:09:40|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|38
1736521790000|2025-01-10 15:09:50|741.4|740.4|741.3|740.3|741.6|740.6|741.1|740.1|236
1736521800000|2025-01-10 15:10:00|741.4|740.4|741.5|740.5|741.8|740.8|741.4|740.4|33
1736521810000|2025-01-10 15:10:10|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|478
1736521820000|2025-01-10 15:10:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|30
1736521830000|2025-01-10 15:10:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|13
1736521840000|2025-01-10 15:10:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|50
1736521850000|2025-01-10 15:10:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|26
1736521860000|2025-01-10 15:11:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1736521870000|2025-01-10 15:11:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|26
1736521880000|2025-01-10 15:11:20|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|141
1736521890000|2025-01-10 15:11:30|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|43
1736521900000|2025-01-10 15:11:40|741|740|740.4|739.4|741|740|740.4|739.4|31
1736521910000|2025-01-10 15:11:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1736521920000|2025-01-10 15:12:00|740.5|739.5|740.4|739.4|740.5|739.5|740.1|739.1|183
1736521930000|2025-01-10 15:12:10|740.1|739.1|740.4|739.4|740.6|739.6|740.1|739.1|16
1736521940000|2025-01-10 15:12:20|740.5|739.5|740.9|739.9|740.9|739.9|740.4|739.4|5
1736521950000|2025-01-10 15:12:30|741.1|740.1|741.6|740.6|741.6|740.6|741.1|740.1|41
1736521960000|2025-01-10 15:12:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|16
1736521970000|2025-01-10 15:12:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|32
1736521980000|2025-01-10 15:13:00|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|9
1736521990000|2025-01-10 15:13:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|5
1736522000000|2025-01-10 15:13:20|||||||||7
1736522010000|2025-01-10 15:13:30|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|25
1736522020000|2025-01-10 15:13:40|||||||||2
1736522030000|2025-01-10 15:13:50|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|40
1736522040000|2025-01-10 15:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|12
1736522050000|2025-01-10 15:14:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|16
1736522060000|2025-01-10 15:14:20|741.3|740.3|740.9|739.9|741.3|740.3|740.9|739.9|30
1736522070000|2025-01-10 15:14:30|741|740|741.1|740.1|741.4|740.4|741|740|12
1736522080000|2025-01-10 15:14:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|33
1736522090000|2025-01-10 15:14:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|8
1736522100000|2025-01-10 15:15:00|741.4|740.4|740.6|739.6|741.4|740.4|740.6|739.6|74
1736522110000|2025-01-10 15:15:10|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|10
1736522120000|2025-01-10 15:15:20|741|740|740.6|739.6|741|740|740.6|739.6|30
1736522130000|2025-01-10 15:15:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|336
1736522140000|2025-01-10 15:15:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1173
1736522150000|2025-01-10 15:15:50|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|69
1736522160000|2025-01-10 15:16:00|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|99
1736522170000|2025-01-10 15:16:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|67
1736522180000|2025-01-10 15:16:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|56
1736522190000|2025-01-10 15:16:30|739.6|738.6|739.4|738.4|739.6|738.6|739.1|738.1|82
1736522200000|2025-01-10 15:16:40|739.1|738.1|739.6|738.6|739.9|738.9|739.1|738.1|146
1736522210000|2025-01-10 15:16:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1736522220000|2025-01-10 15:17:00|740.1|739.1|740|739|740.4|739.4|740|739|34
1736522230000|2025-01-10 15:17:10|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|169
1736522240000|2025-01-10 15:17:20|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|12
1736522250000|2025-01-10 15:17:30|739.1|738.1|738.9|737.9|739.3|738.3|738.9|737.9|71
1736522260000|2025-01-10 15:17:40|739|738|738.9|737.9|739|738|738.9|737.9|28
1736522270000|2025-01-10 15:17:50|738.8|737.8|738.6|737.6|738.8|737.8|738.5|737.5|19
1736522280000|2025-01-10 15:18:00|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|17
1736522290000|2025-01-10 15:18:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|89
1736522300000|2025-01-10 15:18:20|||||||||21
1736522310000|2025-01-10 15:18:30|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|11
1736522320000|2025-01-10 15:18:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|13
1736522330000|2025-01-10 15:18:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|170
1736522340000|2025-01-10 15:19:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1736522360000|2025-01-10 15:19:20|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|84
1736522370000|2025-01-10 15:19:30|738.6|737.6|738.6|737.6|738.8|737.8|738.4|737.4|54
1736522380000|2025-01-10 15:19:40|||||||||2
1736522390000|2025-01-10 15:19:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|50
1736522400000|2025-01-10 15:20:00|||||||||9
1736522410000|2025-01-10 15:20:10|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|58
1736522420000|2025-01-10 15:20:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|110
1736522430000|2025-01-10 15:20:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|27
1736522440000|2025-01-10 15:20:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|199
1736522450000|2025-01-10 15:20:50|738.4|737.4|738|737|738.4|737.4|737.9|736.9|227
1736522460000|2025-01-10 15:21:00|738.1|737.1|738.1|737.1|738.1|737.1|738|737|17
1736522470000|2025-01-10 15:21:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|553
1736522480000|2025-01-10 15:21:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|28
1736522490000|2025-01-10 15:21:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|60
1736522500000|2025-01-10 15:21:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|21
1736522510000|2025-01-10 15:21:50|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|28
1736522520000|2025-01-10 15:22:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|851
1736522530000|2025-01-10 15:22:10|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|44
1736522540000|2025-01-10 15:22:20|||||||||26
1736522550000|2025-01-10 15:22:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|16
1736522560000|2025-01-10 15:22:40|736.8|735.8|736.9|735.9|736.9|735.9|736.4|735.4|93
1736522570000|2025-01-10 15:22:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|34
1736522580000|2025-01-10 15:23:00|736.4|735.4|736.4|735.4|736.9|735.9|736.4|735.4|85
1736522590000|2025-01-10 15:23:10|||||||||4
1736522600000|2025-01-10 15:23:20|736.1|735.1|736.6|735.6|736.6|735.6|736.1|735.1|68
1736522610000|2025-01-10 15:23:30|||||||||39
1736522620000|2025-01-10 15:23:40|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|35
1736522630000|2025-01-10 15:23:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|31
1736522640000|2025-01-10 15:24:00|||||||||20
1736522650000|2025-01-10 15:24:10|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|116
1736522660000|2025-01-10 15:24:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|39
1736522670000|2025-01-10 15:24:30|736.1|735.1|735.9|734.9|736.4|735.4|735.9|734.9|43
1736522680000|2025-01-10 15:24:40|736|735|735.9|734.9|736|735|735.6|734.6|66
1736522690000|2025-01-10 15:24:50|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|68
1736522700000|2025-01-10 15:25:00|735.6|734.6|736.1|735.1|736.1|735.1|735.6|734.6|131
1736522710000|2025-01-10 15:25:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1736522720000|2025-01-10 15:25:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1736522730000|2025-01-10 15:25:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|58
1736522740000|2025-01-10 15:25:40|736|735|735.9|734.9|736.1|735.1|735.9|734.9|15
1736522750000|2025-01-10 15:25:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|11
1736522760000|2025-01-10 15:26:00|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|63
1736522770000|2025-01-10 15:26:10|736.3|735.3|735.9|734.9|736.4|735.4|735.9|734.9|17
1736522780000|2025-01-10 15:26:20|736.1|735.1|736|735|736.1|735.1|736|735|51
1736522790000|2025-01-10 15:26:30|736.1|735.1|735.9|734.9|736.1|735.1|735.6|734.6|132
1736522800000|2025-01-10 15:26:40|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|43
1736522810000|2025-01-10 15:26:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|14
1736522820000|2025-01-10 15:27:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1736522830000|2025-01-10 15:27:10|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|149
1736522840000|2025-01-10 15:27:20|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|25
1736522850000|2025-01-10 15:27:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|543
1736522860000|2025-01-10 15:27:40|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|88
1736522870000|2025-01-10 15:27:50|737|736|737.1|736.1|737.1|736.1|736.9|735.9|16
1736522880000|2025-01-10 15:28:00|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|61
1736522890000|2025-01-10 15:28:10|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|127
1736522900000|2025-01-10 15:28:20|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|98
1736522910000|2025-01-10 15:28:30|736.9|735.9|737.1|736.1|737.3|736.3|736.9|735.9|19
1736522920000|2025-01-10 15:28:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|10
1736522930000|2025-01-10 15:28:50|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|186
1736522940000|2025-01-10 15:29:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|52
1736522950000|2025-01-10 15:29:10|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|25
1736522960000|2025-01-10 15:29:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|280
1736522970000|2025-01-10 15:29:30|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|132
1736522980000|2025-01-10 15:29:40|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|12
1736522990000|2025-01-10 15:29:50|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|79
1736523000000|2025-01-10 15:30:00|737.6|736.6|737.4|736.4|737.9|736.9|737.4|736.4|25
1736523010000|2025-01-10 15:30:10|737.1|736.1|737|736|737.1|736.1|736.9|735.9|196
1736523020000|2025-01-10 15:30:20|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|12
1736523030000|2025-01-10 15:30:30|737|736|737|736|737|736|736.9|735.9|157
1736523040000|2025-01-10 15:30:40|737.1|736.1|737.4|736.4|737.5|736.5|737.1|736.1|43
1736523050000|2025-01-10 15:30:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|10
1736523060000|2025-01-10 15:31:00|737.5|736.5|736.9|735.9|737.6|736.6|736.9|735.9|31
1736523070000|2025-01-10 15:31:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|7
1736523080000|2025-01-10 15:31:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|125
1736523090000|2025-01-10 15:31:30|736.3|735.3|735.9|734.9|736.4|735.4|735.9|734.9|40
1736523100000|2025-01-10 15:31:40|||||||||23
1736523110000|2025-01-10 15:31:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|25
1736523120000|2025-01-10 15:32:00|736.1|735.1|735.6|734.6|736.3|735.3|735.6|734.6|28
1736523130000|2025-01-10 15:32:10|735.5|734.5|735.1|734.1|735.6|734.6|735.1|734.1|223
1736523140000|2025-01-10 15:32:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|13
1736523150000|2025-01-10 15:32:30|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|361
1736523160000|2025-01-10 15:32:40|735.5|734.5|736.1|735.1|736.1|735.1|735.5|734.5|967
1736523170000|2025-01-10 15:32:50|736.4|735.4|736.9|735.9|736.9|735.9|736.4|735.4|45
1736523180000|2025-01-10 15:33:00|737|736|736.8|735.8|737.1|736.1|736.8|735.8|64
1736523190000|2025-01-10 15:33:10|736.6|735.6|736.3|735.3|736.9|735.9|736.3|735.3|1318
1736523200000|2025-01-10 15:33:20|736.1|735.1|736.5|735.5|736.5|735.5|736.1|735.1|66
1736523210000|2025-01-10 15:33:30|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|24
1736523220000|2025-01-10 15:33:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|7
1736523230000|2025-01-10 15:33:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|26
1736523240000|2025-01-10 15:34:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|88
1736523250000|2025-01-10 15:34:10|||||||||133
1736523260000|2025-01-10 15:34:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|65
1736523270000|2025-01-10 15:34:30|735.6|734.6|735.6|734.6|735.9|734.9|735.6|734.6|84
1736523280000|2025-01-10 15:34:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|5
1736523290000|2025-01-10 15:34:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|16
1736523300000|2025-01-10 15:35:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|41
1736523310000|2025-01-10 15:35:10|||||||||6
1736523320000|2025-01-10 15:35:20|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|14
1736523330000|2025-01-10 15:35:30|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|45
1736523340000|2025-01-10 15:35:40|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|103
1736523350000|2025-01-10 15:35:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|278
1736523360000|2025-01-10 15:36:00|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|107
1736523370000|2025-01-10 15:36:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|6
1736523380000|2025-01-10 15:36:20|735.9|734.9|736|735|736|735|735.8|734.8|11
1736523390000|2025-01-10 15:36:30|735.9|734.9|735.4|734.4|735.9|734.9|735.1|734.1|450
1736523400000|2025-01-10 15:36:40|735.3|734.3|735.5|734.5|735.5|734.5|735.1|734.1|8
1736523410000|2025-01-10 15:36:50|735.6|734.6|735.6|734.6|735.8|734.8|735.4|734.4|3
1736523420000|2025-01-10 15:37:00|735.8|734.8|735.9|734.9|736|735|735.8|734.8|90
1736523430000|2025-01-10 15:37:10|736|735|736|735|736.1|735.1|735.9|734.9|29
1736523440000|2025-01-10 15:37:20|736.1|735.1|735.4|734.4|736.1|735.1|735.4|734.4|55
1736523450000|2025-01-10 15:37:30|735.1|734.1|734.9|733.9|735.3|734.3|734.9|733.9|97
1736523460000|2025-01-10 15:37:40|735|734|734.6|733.6|735|734|734.5|733.5|57
1736523470000|2025-01-10 15:37:50|734.4|733.4|733.9|732.9|734.4|733.4|733.9|732.9|51
1736523480000|2025-01-10 15:38:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|26
1736523490000|2025-01-10 15:38:10|733.5|732.5|733.1|732.1|733.6|732.6|733.1|732.1|113
1736523500000|2025-01-10 15:38:20|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|126
1736523510000|2025-01-10 15:38:30|733.9|732.9|733.5|732.5|733.9|732.9|733.4|732.4|21
1736523520000|2025-01-10 15:38:40|733.6|732.6|734.1|733.1|734.1|733.1|733.6|732.6|613
1736523530000|2025-01-10 15:38:50|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|30
1736523540000|2025-01-10 15:39:00|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|4
1736523550000|2025-01-10 15:39:10|734|733|734.1|733.1|734.1|733.1|734|733|26
1736523560000|2025-01-10 15:39:20|734|733|734.1|733.1|734.1|733.1|734|733|20
1736523570000|2025-01-10 15:39:30|734.3|733.3|734.4|733.4|734.5|733.5|734.3|733.3|11
1736523580000|2025-01-10 15:39:40|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|13
1736523590000|2025-01-10 15:39:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|4
1736523600000|2025-01-10 15:40:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|125
1736523610000|2025-01-10 15:40:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|11
1736523620000|2025-01-10 15:40:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|21
1736523630000|2025-01-10 15:40:30|733.5|732.5|733.6|732.6|733.8|732.8|733.4|732.4|1
1736523640000|2025-01-10 15:40:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|86
1736523650000|2025-01-10 15:40:50|733.6|732.6|733.1|732.1|733.9|732.9|732.9|731.9|2034
1736523660000|2025-01-10 15:41:00|733|732|733.3|732.3|733.4|732.4|733|732|88
1736523670000|2025-01-10 15:41:10|733.1|732.1|733.1|732.1|733.4|732.4|732.9|731.9|1088
1736523680000|2025-01-10 15:41:20|733.5|732.5|733.3|732.3|733.6|732.6|733.1|732.1|663
1736523690000|2025-01-10 15:41:30|733.1|732.1|732.9|731.9|733.4|732.4|732.9|731.9|582
1736523700000|2025-01-10 15:41:40|733|732|733.1|732.1|733.1|732.1|733|732|13
1736523710000|2025-01-10 15:41:50|733|732|732.9|731.9|733.1|732.1|732.9|731.9|35
1736523720000|2025-01-10 15:42:00|732.8|731.8|733.1|732.1|733.1|732.1|732.6|731.6|344
1736523730000|2025-01-10 15:42:10|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|13
1736523740000|2025-01-10 15:42:20|733|732|732.9|731.9|733|732|732.8|731.8|134
1736523750000|2025-01-10 15:42:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|20
1736523760000|2025-01-10 15:42:40|733.3|732.3|733.1|732.1|733.3|732.3|732.9|731.9|6
1736523770000|2025-01-10 15:42:50|732.9|731.9|733.1|732.1|733.1|732.1|732.6|731.6|72
1736523780000|2025-01-10 15:43:00|732.9|731.9|733.4|732.4|733.5|732.5|732.9|731.9|90
1736523790000|2025-01-10 15:43:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|38
1736523800000|2025-01-10 15:43:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|63
1736523810000|2025-01-10 15:43:30|733|732|732.9|731.9|733|732|732.9|731.9|19
1736523820000|2025-01-10 15:43:40|733.1|732.1|733.1|732.1|733.1|732.1|733|732|4
1736523830000|2025-01-10 15:43:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|59
1736523840000|2025-01-10 15:44:00|733|732|732.9|731.9|733|732|732.9|731.9|6
1736523850000|2025-01-10 15:44:10|||||||||8
1736523860000|2025-01-10 15:44:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|65
1736523870000|2025-01-10 15:44:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|14
1736523880000|2025-01-10 15:44:40|733|732|733|732|733|732|732.9|731.9|20
1736523890000|2025-01-10 15:44:50|733.1|732.1|733.4|732.4|733.4|732.4|732.9|731.9|37
1736523900000|2025-01-10 15:45:00|733.1|732.1|733|732|733.1|732.1|732.9|731.9|20
1736523910000|2025-01-10 15:45:10|732.9|731.9|733.4|732.4|733.4|732.4|732.9|731.9|18
1736523920000|2025-01-10 15:45:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|17
1736523930000|2025-01-10 15:45:30|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|25
1736523940000|2025-01-10 15:45:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|10
1736523950000|2025-01-10 15:45:50|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|48
1736523960000|2025-01-10 15:46:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|9
1736523970000|2025-01-10 15:46:10|733.8|732.8|733.4|732.4|733.9|732.9|733.4|732.4|40
1736523980000|2025-01-10 15:46:20|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|50
1736523990000|2025-01-10 15:46:30|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|29
1736524000000|2025-01-10 15:46:40|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|40
1736524010000|2025-01-10 15:46:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|43
1736524020000|2025-01-10 15:47:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|145
1736524030000|2025-01-10 15:47:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|72
1736524040000|2025-01-10 15:47:20|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|38
1736524050000|2025-01-10 15:47:30|732|731|731.9|730.9|732|731|731.9|730.9|30
1736524060000|2025-01-10 15:47:40|732|731|732.1|731.1|732.4|731.4|732|731|33
1736524070000|2025-01-10 15:47:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1736524080000|2025-01-10 15:48:00|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|27
1736524090000|2025-01-10 15:48:10|732.3|731.3|732.1|731.1|732.4|731.4|731.9|730.9|75
1736524100000|2025-01-10 15:48:20|732|731|731.9|730.9|732.1|731.1|731.9|730.9|58
1736524110000|2025-01-10 15:48:30|732|731|732|731|732.1|731.1|731.9|730.9|32
1736524120000|2025-01-10 15:48:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|26
1736524130000|2025-01-10 15:48:50|732.1|731.1|732.4|731.4|732.4|731.4|732|731|15
1736524140000|2025-01-10 15:49:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|21
1736524150000|2025-01-10 15:49:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|41
1736524160000|2025-01-10 15:49:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|15
1736524170000|2025-01-10 15:49:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|93
1736524180000|2025-01-10 15:49:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|31
1736524190000|2025-01-10 15:49:50|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|146
1736524200000|2025-01-10 15:50:00|731|730|730.6|729.6|731|730|730.6|729.6|59
1736524210000|2025-01-10 15:50:10|730.8|729.8|730.9|729.9|731.1|730.1|730.8|729.8|92
1736524220000|2025-01-10 15:50:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|34
1736524230000|2025-01-10 15:50:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|87
1736524240000|2025-01-10 15:50:40|||||||||11
1736524250000|2025-01-10 15:50:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|16
1736524260000|2025-01-10 15:51:00|731.6|730.6|731.4|730.4|731.6|730.6|731.1|730.1|51
1736524270000|2025-01-10 15:51:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|18
1736524280000|2025-01-10 15:51:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1736524290000|2025-01-10 15:51:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1736524300000|2025-01-10 15:51:40|||||||||13
1736524310000|2025-01-10 15:51:50|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|34
1736524320000|2025-01-10 15:52:00|731.6|730.6|731.8|730.8|731.9|730.9|731.5|730.5|22
1736524330000|2025-01-10 15:52:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|23
1736524340000|2025-01-10 15:52:20|||||||||4
1736524350000|2025-01-10 15:52:30|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|20
1736524360000|2025-01-10 15:52:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|86
1736524370000|2025-01-10 15:52:50|732|731|731.9|730.9|732|731|731.9|730.9|3
1736524380000|2025-01-10 15:53:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|21
1736524390000|2025-01-10 15:53:10|||||||||93
1736524400000|2025-01-10 15:53:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|8
1736524410000|2025-01-10 15:53:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|30
1736524420000|2025-01-10 15:53:40|732.9|731.9|732.1|731.1|732.9|731.9|732.1|731.1|314
1736524430000|2025-01-10 15:53:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|15
1736524440000|2025-01-10 15:54:00|732.4|731.4|732.8|731.8|732.9|731.9|732.4|731.4|11
1736524450000|2025-01-10 15:54:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|7
1736524460000|2025-01-10 15:54:20|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|44
1736524470000|2025-01-10 15:54:30|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|12
1736524480000|2025-01-10 15:54:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|51
1736524490000|2025-01-10 15:54:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|49
1736524500000|2025-01-10 15:55:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|31
1736524510000|2025-01-10 15:55:10|732.5|731.5|732.9|731.9|732.9|731.9|732.4|731.4|6
1736524520000|2025-01-10 15:55:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|13
1736524530000|2025-01-10 15:55:30|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|21
1736524540000|2025-01-10 15:55:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|15
1736524550000|2025-01-10 15:55:50|732.1|731.1|732.1|731.1|732.1|731.1|732|731|20
1736524560000|2025-01-10 15:56:00|732.5|731.5|732.3|731.3|732.5|731.5|732.1|731.1|134
1736524570000|2025-01-10 15:56:10|732.4|731.4|732.9|731.9|732.9|731.9|732.3|731.3|1217
1736524580000|2025-01-10 15:56:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|61
1736524590000|2025-01-10 15:56:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|50
1736524600000|2025-01-10 15:56:40|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|125
1736524610000|2025-01-10 15:56:50|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|22
1736524620000|2025-01-10 15:57:00|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|30
1736524630000|2025-01-10 15:57:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|99
1736524640000|2025-01-10 15:57:20|732.6|731.6|732.5|731.5|733.1|732.1|732.4|731.4|200
1736524650000|2025-01-10 15:57:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|173
1736524660000|2025-01-10 15:57:40|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|456
1736524670000|2025-01-10 15:57:50|732.9|731.9|732.4|731.4|732.9|731.9|732.4|731.4|111
1736524680000|2025-01-10 15:58:00|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|27
1736524690000|2025-01-10 15:58:10|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|6
1736524700000|2025-01-10 15:58:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|245
1736524710000|2025-01-10 15:58:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|47
1736524720000|2025-01-10 15:58:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|49
1736524730000|2025-01-10 15:58:50|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|31
1736524740000|2025-01-10 15:59:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|6
1736524750000|2025-01-10 15:59:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1736524760000|2025-01-10 15:59:20|732.4|731.4|732.3|731.3|732.5|731.5|732.3|731.3|8
1736524770000|2025-01-10 15:59:30|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|26
1736524780000|2025-01-10 15:59:40|||||||||51
1736524790000|2025-01-10 15:59:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|42
1736524800000|2025-01-10 16:00:00|731.9|730.9|731.6|730.6|731.9|730.9|731.4|730.4|157
1736524810000|2025-01-10 16:00:10|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|20
1736524820000|2025-01-10 16:00:20|731.3|730.3|730.9|729.9|731.4|730.4|730.9|729.9|125
1736524830000|2025-01-10 16:00:30|730.6|729.6|731.1|730.1|731.1|730.1|730.6|729.6|75
1736524840000|2025-01-10 16:00:40|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|9
1736524850000|2025-01-10 16:00:50|730.6|729.6|730|729|730.6|729.6|730|729|319
1736524860000|2025-01-10 16:01:00|730.1|729.1|729.4|728.4|730.1|729.1|729.1|728.1|102
1736524870000|2025-01-10 16:01:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|57
1736524880000|2025-01-10 16:01:20|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|60
1736524890000|2025-01-10 16:01:30|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|36
1736524900000|2025-01-10 16:01:40|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|115
1736524910000|2025-01-10 16:01:50|729.1|728.1|729.1|728.1|729.3|728.3|728.9|727.9|152
1736524920000|2025-01-10 16:02:00|729.3|728.3|730.1|729.1|730.1|729.1|729.1|728.1|95
1736524930000|2025-01-10 16:02:10|729.9|728.9|729.4|728.4|729.9|728.9|729.1|728.1|269
1736524940000|2025-01-10 16:02:20|729.3|728.3|729|728|729.4|728.4|729|728|91
1736524950000|2025-01-10 16:02:30|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|12
1736524960000|2025-01-10 16:02:40|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|11
1736524970000|2025-01-10 16:02:50|729.3|728.3|728.6|727.6|729.3|728.3|728.6|727.6|40
1736524980000|2025-01-10 16:03:00|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|55
1736524990000|2025-01-10 16:03:10|729|728|729.4|728.4|729.4|728.4|728.9|727.9|21
1736525000000|2025-01-10 16:03:20|729.5|728.5|729.1|728.1|729.6|728.6|729.1|728.1|26
1736525010000|2025-01-10 16:03:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|61
1736525020000|2025-01-10 16:03:40|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|38
1736525030000|2025-01-10 16:03:50|729.1|728.1|728.6|727.6|729.1|728.1|728.6|727.6|109
1736525040000|2025-01-10 16:04:00|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|70
1736525050000|2025-01-10 16:04:10|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|10
1736525060000|2025-01-10 16:04:20|728.8|727.8|728.4|727.4|728.8|727.8|728.4|727.4|28
1736525070000|2025-01-10 16:04:30|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|27
1736525080000|2025-01-10 16:04:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|1
1736525090000|2025-01-10 16:04:50|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|34
1736525100000|2025-01-10 16:05:00|728.6|727.6|728.9|727.9|729.3|728.3|728.6|727.6|16
1736525110000|2025-01-10 16:05:10|728.8|727.8|729|728|729.1|728.1|728.6|727.6|26
1736525120000|2025-01-10 16:05:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|20
1736525130000|2025-01-10 16:05:30|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|30
1736525140000|2025-01-10 16:05:40|729.1|728.1|729.4|728.4|729.4|728.4|728.9|727.9|81
1736525150000|2025-01-10 16:05:50|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|9
1736525160000|2025-01-10 16:06:00|728.9|727.9|728.5|727.5|729|728|728.4|727.4|59
1736525170000|2025-01-10 16:06:10|728.6|727.6|729.1|728.1|729.3|728.3|728.5|727.5|49
1736525180000|2025-01-10 16:06:20|728.6|727.6|728.6|727.6|728.8|727.8|728.4|727.4|50
1736525190000|2025-01-10 16:06:30|728.4|727.4|728.6|727.6|728.8|727.8|728.4|727.4|15
1736525200000|2025-01-10 16:06:40|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|52
1736525210000|2025-01-10 16:06:50|728|727|728.1|727.1|728.4|727.4|728|727|275
1736525220000|2025-01-10 16:07:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|5
1736525230000|2025-01-10 16:07:10|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|28
1736525240000|2025-01-10 16:07:20|728.5|727.5|729.1|728.1|729.1|728.1|728.5|727.5|19
1736525250000|2025-01-10 16:07:30|729.4|728.4|728.9|727.9|729.4|728.4|728.9|727.9|101
1736525260000|2025-01-10 16:07:40|728.6|727.6|728.6|727.6|728.9|727.9|728.4|727.4|20
1736525270000|2025-01-10 16:07:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|20
1736525280000|2025-01-10 16:08:00|728.3|727.3|728.4|727.4|728.6|727.6|728.3|727.3|6
1736525290000|2025-01-10 16:08:10|728.5|727.5|728.6|727.6|728.8|727.8|728.4|727.4|13
1736525300000|2025-01-10 16:08:20|728.8|727.8|729|728|729.1|728.1|728.8|727.8|14
1736525310000|2025-01-10 16:08:30|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|55
1736525320000|2025-01-10 16:08:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|51
1736525330000|2025-01-10 16:08:50|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|108
1736525340000|2025-01-10 16:09:00|728.4|727.4|728.8|727.8|728.8|727.8|728.4|727.4|36
1736525350000|2025-01-10 16:09:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|18
1736525360000|2025-01-10 16:09:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|6
1736525370000|2025-01-10 16:09:30|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|2
1736525380000|2025-01-10 16:09:40|||||||||21
1736525390000|2025-01-10 16:09:50|728.9|727.9|729.1|728.1|729.3|728.3|728.9|727.9|9
1736525400000|2025-01-10 16:10:00|729.3|728.3|729.4|728.4|729.6|728.6|729.3|728.3|45
1736525410000|2025-01-10 16:10:10|729.6|728.6|729.6|728.6|729.6|728.6|729.3|728.3|43
1736525420000|2025-01-10 16:10:20|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|202
1736525430000|2025-01-10 16:10:30|730|729|730.1|729.1|730.4|729.4|729.9|728.9|32
1736525440000|2025-01-10 16:10:40|730.4|729.4|730.4|729.4|730.6|729.6|730.4|729.4|54
1736525450000|2025-01-10 16:10:50|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|30
1736525460000|2025-01-10 16:11:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|38
1736525470000|2025-01-10 16:11:10|730.5|729.5|730.8|729.8|730.8|729.8|730.5|729.5|32
1736525480000|2025-01-10 16:11:20|730.6|729.6|730.9|729.9|731.1|730.1|730.6|729.6|163
1736525490000|2025-01-10 16:11:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|411
1736525500000|2025-01-10 16:11:40|731.1|730.1|730.8|729.8|731.1|730.1|730.8|729.8|104
1736525510000|2025-01-10 16:11:50|730.6|729.6|730.9|729.9|731.1|730.1|730.6|729.6|14
1736525520000|2025-01-10 16:12:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|33
1736525530000|2025-01-10 16:12:10|730.6|729.6|730.9|729.9|730.9|729.9|730.4|729.4|92
1736525540000|2025-01-10 16:12:20|731.1|730.1|730.6|729.6|731.1|730.1|730.6|729.6|31
1736525550000|2025-01-10 16:12:30|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|7
1736525560000|2025-01-10 16:12:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|8
1736525570000|2025-01-10 16:12:50|||||||||47
1736525580000|2025-01-10 16:13:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|122
1736525590000|2025-01-10 16:13:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|32
1736525600000|2025-01-10 16:13:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|19
1736525610000|2025-01-10 16:13:30|||||||||7
1736525620000|2025-01-10 16:13:40|730.4|729.4|730.4|729.4|730.6|729.6|730.3|729.3|16
1736525630000|2025-01-10 16:13:50|730.6|729.6|731.1|730.1|731.1|730.1|730.6|729.6|18
1736525640000|2025-01-10 16:14:00|731|730|730.9|729.9|731|730|730.9|729.9|11
1736525650000|2025-01-10 16:14:10|731|730|731.1|730.1|731.1|730.1|730.9|729.9|11
1736525660000|2025-01-10 16:14:20|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|14
1736525670000|2025-01-10 16:14:30|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|13
1736525680000|2025-01-10 16:14:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|9
1736525690000|2025-01-10 16:14:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|17
1736525700000|2025-01-10 16:15:00|731|730|731.1|730.1|731.1|730.1|731|730|9
1736525710000|2025-01-10 16:15:10|731|730|731.1|730.1|731.1|730.1|731|730|27
1736525720000|2025-01-10 16:15:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|109
1736525730000|2025-01-10 16:15:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|48
1736525740000|2025-01-10 16:15:40|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|26
1736525750000|2025-01-10 16:15:50|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|38
1736525760000|2025-01-10 16:16:00|731.6|730.6|731.1|730.1|731.6|730.6|731|730|20
1736525770000|2025-01-10 16:16:10|730.9|729.9|730.5|729.5|730.9|729.9|730.4|729.4|171
1736525780000|2025-01-10 16:16:20|730.6|729.6|730.6|729.6|730.9|729.9|730.5|729.5|36
1736525790000|2025-01-10 16:16:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1736525800000|2025-01-10 16:16:40|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|28
1736525810000|2025-01-10 16:16:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|39
1736525820000|2025-01-10 16:17:00|730.8|729.8|730.9|729.9|731.1|730.1|730.6|729.6|242
1736525830000|2025-01-10 16:17:10|731|730|731.1|730.1|731.4|730.4|730.9|729.9|44
1736525840000|2025-01-10 16:17:20|731.3|730.3|731.6|730.6|731.6|730.6|731.1|730.1|94
1736525850000|2025-01-10 16:17:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|50
1736525860000|2025-01-10 16:17:40|732.3|731.3|732.5|731.5|732.5|731.5|732.3|731.3|287
1736525870000|2025-01-10 16:17:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|49
1736525880000|2025-01-10 16:18:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|35
1736525890000|2025-01-10 16:18:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|65
1736525900000|2025-01-10 16:18:20|732.9|731.9|733.3|732.3|733.3|732.3|732.9|731.9|50
1736525910000|2025-01-10 16:18:30|733.1|732.1|732.9|731.9|733.3|732.3|732.9|731.9|21
1736525920000|2025-01-10 16:18:40|733|732|732.9|731.9|733.1|732.1|732.6|731.6|18
1736525930000|2025-01-10 16:18:50|733.1|732.1|733.3|732.3|733.4|732.4|733|732|18
1736525940000|2025-01-10 16:19:00|733.1|732.1|732.8|731.8|733.1|732.1|732.6|731.6|18
1736525950000|2025-01-10 16:19:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|6
1736525960000|2025-01-10 16:19:20|732.8|731.8|732.9|731.9|733|732|732.8|731.8|6
1736525970000|2025-01-10 16:19:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|13
1736525980000|2025-01-10 16:19:40|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|17
1736525990000|2025-01-10 16:19:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|26
1736526000000|2025-01-10 16:20:00|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|44
1736526010000|2025-01-10 16:20:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|71
1736526020000|2025-01-10 16:20:20|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|58
1736526030000|2025-01-10 16:20:30|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|17
1736526040000|2025-01-10 16:20:40|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|37
1736526050000|2025-01-10 16:20:50|733.5|732.5|733.6|732.6|733.8|732.8|733.4|732.4|6
1736526060000|2025-01-10 16:21:00|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|43
1736526070000|2025-01-10 16:21:10|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|62
1736526080000|2025-01-10 16:21:20|733.9|732.9|733.8|732.8|734.1|733.1|733.8|732.8|166
1736526090000|2025-01-10 16:21:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|14
1736526100000|2025-01-10 16:21:40|733.3|732.3|732.6|731.6|733.3|732.3|732.6|731.6|31
1736526110000|2025-01-10 16:21:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|20
1736526120000|2025-01-10 16:22:00|732.5|731.5|731.9|730.9|732.5|731.5|731.9|730.9|88
1736526130000|2025-01-10 16:22:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|28
1736526140000|2025-01-10 16:22:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|111
1736526150000|2025-01-10 16:22:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|177
1736526160000|2025-01-10 16:22:40|||||||||28
1736526170000|2025-01-10 16:22:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|67
1736526180000|2025-01-10 16:23:00|732.4|731.4|731.9|730.9|732.4|731.4|731.8|730.8|32
1736526190000|2025-01-10 16:23:10|732.1|731.1|732|731|732.1|731.1|731.9|730.9|33
1736526200000|2025-01-10 16:23:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|14
1736526210000|2025-01-10 16:23:30|732|731|732.3|731.3|732.4|731.4|732|731|69
1736526220000|2025-01-10 16:23:40|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|10
1736526230000|2025-01-10 16:23:50|732.6|731.6|732.6|731.6|732.6|731.6|732.4|731.4|33
1736526240000|2025-01-10 16:24:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|59
1736526250000|2025-01-10 16:24:10|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|73
1736526260000|2025-01-10 16:24:20|732.9|731.9|733.4|732.4|733.4|732.4|732.9|731.9|96
1736526270000|2025-01-10 16:24:30|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|141
1736526280000|2025-01-10 16:24:40|733|732|733|732|733.1|732.1|733|732|25
1736526290000|2025-01-10 16:24:50|733.1|732.1|733.1|732.1|733.1|732.1|733|732|13
1736526300000|2025-01-10 16:25:00|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|87
1736526310000|2025-01-10 16:25:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|135
1736526320000|2025-01-10 16:25:20|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|62
1736526330000|2025-01-10 16:25:30|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|76
1736526340000|2025-01-10 16:25:40|733.9|732.9|733.9|732.9|733.9|732.9|733.6|732.6|60
1736526350000|2025-01-10 16:25:50|734|733|734.1|733.1|734.1|733.1|733.9|732.9|50
1736526360000|2025-01-10 16:26:00|733.9|732.9|733.6|732.6|733.9|732.9|733.5|732.5|55
1736526370000|2025-01-10 16:26:10|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|18
1736526380000|2025-01-10 16:26:20|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|78
1736526390000|2025-01-10 16:26:30|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|49
1736526400000|2025-01-10 16:26:40|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|62
1736526410000|2025-01-10 16:26:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|89
1736526420000|2025-01-10 16:27:00|732.9|731.9|733.4|732.4|733.5|732.5|732.9|731.9|108
1736526430000|2025-01-10 16:27:10|733.1|732.1|733.4|732.4|733.5|732.5|733.1|732.1|116
1736526440000|2025-01-10 16:27:20|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|43
1736526450000|2025-01-10 16:27:30|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|64
1736526460000|2025-01-10 16:27:40|733.4|732.4|733.1|732.1|733.6|732.6|733|732|219
1736526470000|2025-01-10 16:27:50|733|732|732.9|731.9|733|732|732.6|731.6|67
1736526480000|2025-01-10 16:28:00|732.6|731.6|732.1|731.1|732.6|731.6|732.1|731.1|188
1736526490000|2025-01-10 16:28:10|732|731|731.5|730.5|732|731|731.5|730.5|270
1736526500000|2025-01-10 16:28:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|372
1736526510000|2025-01-10 16:28:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|217
1736526520000|2025-01-10 16:28:40|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|236
1736526530000|2025-01-10 16:28:50|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|217
1736526540000|2025-01-10 16:29:00|730.9|729.9|731.4|730.4|731.4|730.4|730.9|729.9|273
1736526550000|2025-01-10 16:29:10|||||||||239
1736526560000|2025-01-10 16:29:20|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|288
1736526570000|2025-01-10 16:29:30|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|252
1736526580000|2025-01-10 16:29:40|731.3|730.3|731.6|730.6|731.6|730.6|731.1|730.1|288
1736526590000|2025-01-10 16:29:50|731.4|730.4|730.6|729.6|731.4|730.4|730.6|729.6|324
1736526600000|2025-01-10 16:30:00|730.9|729.9|730.6|729.6|731.4|730.4|730.6|729.6|61
1736526610000|2025-01-10 16:30:10|730.9|729.9|731.1|730.1|731.4|730.4|730.6|729.6|58
1736526620000|2025-01-10 16:30:20|731.4|730.4|731.4|730.4|731.4|730.4|730.9|729.9|36
1736526630000|2025-01-10 16:30:30|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|34
1736526640000|2025-01-10 16:30:40|731.8|730.8|732.1|731.1|732.1|731.1|731.8|730.8|7
1736526650000|2025-01-10 16:30:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|31
1736526660000|2025-01-10 16:31:00|732.4|731.4|732.6|731.6|732.9|731.9|732.4|731.4|68
1736526670000|2025-01-10 16:31:10|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|31
1736526680000|2025-01-10 16:31:20|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|90
1736526690000|2025-01-10 16:31:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|18
1736526700000|2025-01-10 16:31:40|||||||||30
1736526710000|2025-01-10 16:31:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|14
1736526720000|2025-01-10 16:32:00|732.8|731.8|731.6|730.6|732.8|731.8|731.6|730.6|45
1736526730000|2025-01-10 16:32:10|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|49
1736526740000|2025-01-10 16:32:20|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|18
1736526750000|2025-01-10 16:32:30|731.9|730.9|731.9|730.9|732|731|731.8|730.8|13
1736526760000|2025-01-10 16:32:40|732|731|732.1|731.1|732.1|731.1|731.9|730.9|33
1736526770000|2025-01-10 16:32:50|732.3|731.3|732.4|731.4|732.5|731.5|732.1|731.1|37
1736526780000|2025-01-10 16:33:00|732.6|731.6|731.9|730.9|732.6|731.6|731.9|730.9|22
1736526790000|2025-01-10 16:33:10|731.6|730.6|731.4|730.4|731.8|730.8|731.4|730.4|4
1736526800000|2025-01-10 16:33:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|15
1736526810000|2025-01-10 16:33:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|17
1736526820000|2025-01-10 16:33:40|730.9|729.9|731|730|731.1|730.1|730.9|729.9|11
1736526830000|2025-01-10 16:33:50|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|36
1736526840000|2025-01-10 16:34:00|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|20
1736526850000|2025-01-10 16:34:10|731|730|730.9|729.9|731|730|730.9|729.9|28
1736526860000|2025-01-10 16:34:20|731|730|731|730|731|730|730.9|729.9|4
1736526870000|2025-01-10 16:34:30|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|21
1736526880000|2025-01-10 16:34:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|17
1736526890000|2025-01-10 16:34:50|731|730|731.1|730.1|731.1|730.1|731|730|1
1736526900000|2025-01-10 16:35:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|2
1736526910000|2025-01-10 16:35:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|3
1736526920000|2025-01-10 16:35:20|731.5|730.5|731.3|730.3|731.6|730.6|731.1|730.1|15
1736526930000|2025-01-10 16:35:30|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|13
1736526940000|2025-01-10 16:35:40|731.6|730.6|731.6|730.6|731.9|730.9|731.5|730.5|9
1736526950000|2025-01-10 16:35:50|731.8|730.8|731.5|730.5|731.8|730.8|731.4|730.4|48
1736526960000|2025-01-10 16:36:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1736526970000|2025-01-10 16:36:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|18
1736526980000|2025-01-10 16:36:20|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|3
1736526990000|2025-01-10 16:36:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|21
1736527000000|2025-01-10 16:36:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1736527010000|2025-01-10 16:36:50|731|730|731.1|730.1|731.1|730.1|730.9|729.9|81
1736527020000|2025-01-10 16:37:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|11
1736527030000|2025-01-10 16:37:10|731.3|730.3|730.9|729.9|731.4|730.4|730.9|729.9|44
1736527040000|2025-01-10 16:37:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|6
1736527050000|2025-01-10 16:37:30|730.9|729.9|731.1|730.1|731.3|730.3|730.9|729.9|15
1736527060000|2025-01-10 16:37:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|12
1736527070000|2025-01-10 16:37:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1736527080000|2025-01-10 16:38:00|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|65
1736527090000|2025-01-10 16:38:10|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|18
1736527100000|2025-01-10 16:38:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|15
1736527110000|2025-01-10 16:38:30|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|122
1736527120000|2025-01-10 16:38:40|||||||||65
1736527130000|2025-01-10 16:38:50|730.9|729.9|730.9|729.9|731|730|730.9|729.9|60
1736527140000|2025-01-10 16:39:00|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|4
1736527150000|2025-01-10 16:39:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|104
1736527160000|2025-01-10 16:39:20|||||||||80
1736527170000|2025-01-10 16:39:30|||||||||2
1736527180000|2025-01-10 16:39:40|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|9
1736527190000|2025-01-10 16:39:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|7
1736527200000|2025-01-10 16:40:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|6
1736527210000|2025-01-10 16:40:10|730.8|729.8|730.9|729.9|731.1|730.1|730.8|729.8|3
1736527220000|2025-01-10 16:40:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|11
1736527230000|2025-01-10 16:40:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|18
1736527240000|2025-01-10 16:40:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|17
1736527250000|2025-01-10 16:40:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|8
1736527260000|2025-01-10 16:41:00|731.8|730.8|731.9|730.9|732|731|731.6|730.6|22
1736527270000|2025-01-10 16:41:10|731.8|730.8|731.9|730.9|732|731|731.8|730.8|44
1736527280000|2025-01-10 16:41:20|731.8|730.8|731.1|730.1|731.8|730.8|731.1|730.1|22
1736527290000|2025-01-10 16:41:30|731.3|730.3|731.6|730.6|731.6|730.6|731.3|730.3|14
1736527300000|2025-01-10 16:41:40|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|24
1736527310000|2025-01-10 16:41:50|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|9
1736527320000|2025-01-10 16:42:00|||||||||8
1736527330000|2025-01-10 16:42:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|4
1736527340000|2025-01-10 16:42:20|732|731|732.1|731.1|732.1|731.1|732|731|5
1736527350000|2025-01-10 16:42:30|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|10
1736527360000|2025-01-10 16:42:40|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|9
1736527370000|2025-01-10 16:42:50|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|43
1736527380000|2025-01-10 16:43:00|732|731|732.3|731.3|732.4|731.4|731.9|730.9|14
1736527390000|2025-01-10 16:43:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|7
1736527400000|2025-01-10 16:43:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1736527410000|2025-01-10 16:43:30|||||||||1
1736527420000|2025-01-10 16:43:40|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|12
1736527430000|2025-01-10 16:43:50|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1736527440000|2025-01-10 16:44:00|||||||||7
1736527450000|2025-01-10 16:44:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1736527460000|2025-01-10 16:44:20|||||||||1
1736527470000|2025-01-10 16:44:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|28
1736527480000|2025-01-10 16:44:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1736527490000|2025-01-10 16:44:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|31
1736527500000|2025-01-10 16:45:00|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|36
1736527510000|2025-01-10 16:45:10|732.5|731.5|732.4|731.4|732.5|731.5|732.3|731.3|1
1736527520000|2025-01-10 16:45:20|732.3|731.3|732.5|731.5|732.6|731.6|732.3|731.3|4
1736527530000|2025-01-10 16:45:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|17
1736527540000|2025-01-10 16:45:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|5
1736527550000|2025-01-10 16:45:50|||||||||11
1736527560000|2025-01-10 16:46:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|33
1736527570000|2025-01-10 16:46:10|||||||||50
1736527580000|2025-01-10 16:46:20|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|103
1736527590000|2025-01-10 16:46:30|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|15
1736527600000|2025-01-10 16:46:40|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|22
1736527610000|2025-01-10 16:46:50|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|8
1736527620000|2025-01-10 16:47:00|732.6|731.6|732.9|731.9|733|732|732.6|731.6|7
1736527630000|2025-01-10 16:47:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|32
1736527640000|2025-01-10 16:47:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1736527650000|2025-01-10 16:47:30|733.3|732.3|733.6|732.6|733.8|732.8|733.1|732.1|1119
1736527660000|2025-01-10 16:47:40|||||||||68
1736527670000|2025-01-10 16:47:50|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|12
1736527680000|2025-01-10 16:48:00|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|8
1736527690000|2025-01-10 16:48:10|733.9|732.9|734.1|733.1|734.3|733.3|733.9|732.9|11
1736527700000|2025-01-10 16:48:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1736527710000|2025-01-10 16:48:30|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|3
1736527720000|2025-01-10 16:48:40|734.3|733.3|733.9|732.9|734.3|733.3|733.9|732.9|10
1736527730000|2025-01-10 16:48:50|734.1|733.1|734|733|734.1|733.1|733.9|732.9|3
1736527740000|2025-01-10 16:49:00|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|7
1736527750000|2025-01-10 16:49:10|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|57
1736527760000|2025-01-10 16:49:20|734.4|733.4|734.5|733.5|734.5|733.5|734.1|733.1|8
1736527770000|2025-01-10 16:49:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|9
1736527780000|2025-01-10 16:49:40|734.9|733.9|735|734|735.1|734.1|734.9|733.9|17
1736527790000|2025-01-10 16:49:50|734.9|733.9|734.9|733.9|735|734|734.9|733.9|10
1736527800000|2025-01-10 16:50:00|735|734|735.1|734.1|735.1|734.1|735|734|46
1736527810000|2025-01-10 16:50:10|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|10
1736527820000|2025-01-10 16:50:20|735.9|734.9|735.6|734.6|735.9|734.9|735.5|734.5|49
1736527830000|2025-01-10 16:50:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|2
1736527840000|2025-01-10 16:50:40|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|3
1736527850000|2025-01-10 16:50:50|735.9|734.9|735.4|734.4|735.9|734.9|735.4|734.4|41
1736527860000|2025-01-10 16:51:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|19
1736527870000|2025-01-10 16:51:10|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|6
1736527880000|2025-01-10 16:51:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|31
1736527890000|2025-01-10 16:51:30|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|5
1736527900000|2025-01-10 16:51:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|4
1736527910000|2025-01-10 16:51:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|39
1736527920000|2025-01-10 16:52:00|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|5
1736527930000|2025-01-10 16:52:10|735|734|735.1|734.1|735.1|734.1|735|734|5
1736527940000|2025-01-10 16:52:20|735|734|734.9|733.9|735|734|734.9|733.9|16
1736527950000|2025-01-10 16:52:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1736527960000|2025-01-10 16:52:40|||||||||1
1736527970000|2025-01-10 16:52:50|||||||||3
1736527980000|2025-01-10 16:53:00|735|734|734.6|733.6|735|734|734.6|733.6|10
1736527990000|2025-01-10 16:53:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|19
1736528000000|2025-01-10 16:53:20|734.6|733.6|734.4|733.4|734.6|733.6|734.1|733.1|67
1736528010000|2025-01-10 16:53:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|54
1736528020000|2025-01-10 16:53:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|6
1736528030000|2025-01-10 16:53:50|734.1|733.1|734.5|733.5|734.6|733.6|734.1|733.1|108
1736528040000|2025-01-10 16:54:00|734.6|733.6|734.6|733.6|734.8|733.8|734.5|733.5|22
1736528050000|2025-01-10 16:54:10|734.4|733.4|734.4|733.4|734.6|733.6|734.3|733.3|66
1736528060000|2025-01-10 16:54:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|14
1736528070000|2025-01-10 16:54:30|||||||||1
1736528090000|2025-01-10 16:54:50|735|734|735|734|735|734|735|734|11
1736528100000|2025-01-10 16:55:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1736528110000|2025-01-10 16:55:10|||||||||1
1736528120000|2025-01-10 16:55:20|735|734|734.9|733.9|735.1|734.1|734.8|733.8|13
1736528130000|2025-01-10 16:55:30|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|7
1736528140000|2025-01-10 16:55:40|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|28
1736528150000|2025-01-10 16:55:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|28
1736528160000|2025-01-10 16:56:00|735|734|734.9|733.9|735|734|734.9|733.9|20
1736528170000|2025-01-10 16:56:10|735|734|734.9|733.9|735.1|734.1|734.9|733.9|5
1736528190000|2025-01-10 16:56:30|||||||||3
1736528200000|2025-01-10 16:56:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|22
1736528210000|2025-01-10 16:56:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|39
1736528220000|2025-01-10 16:57:00|735|734|734.9|733.9|735.1|734.1|734.8|733.8|8
1736528230000|2025-01-10 16:57:10|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|5
1736528240000|2025-01-10 16:57:20|||||||||2
1736528250000|2025-01-10 16:57:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1736528260000|2025-01-10 16:57:40|||||||||22
1736528270000|2025-01-10 16:57:50|||||||||1
1736528280000|2025-01-10 16:58:00|734.6|733.6|734.9|733.9|735.1|734.1|734.6|733.6|2650
1736528290000|2025-01-10 16:58:10|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|66
1736528300000|2025-01-10 16:58:20|||||||||24
1736528310000|2025-01-10 16:58:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|41
1736528320000|2025-01-10 16:58:40|735|734|735|734|735.1|734.1|735|734|1
1736528330000|2025-01-10 16:58:50|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|40
1736528340000|2025-01-10 16:59:00|735|734|735.1|734.1|735.1|734.1|734.9|733.9|11
1736528350000|2025-01-10 16:59:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|11
1736528360000|2025-01-10 16:59:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|5
1736528370000|2025-01-10 16:59:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|32
1736528380000|2025-01-10 16:59:40|734.5|733.5|734.9|733.9|734.9|733.9|734.4|733.4|183
1736528390000|2025-01-10 16:59:50|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|7
1736528400000|2025-01-10 17:00:00|||||||||76
1736528410000|2025-01-10 17:00:10|||||||||20
1736528420000|2025-01-10 17:00:20|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|77
1736528430000|2025-01-10 17:00:30|734.6|733.6|734.4|733.4|734.9|733.9|734.4|733.4|70
1736528440000|2025-01-10 17:00:40|734.1|733.1|734.1|733.1|734.4|733.4|734.1|733.1|47
1736528450000|2025-01-10 17:00:50|734.3|733.3|734.5|733.5|734.5|733.5|734.3|733.3|3
1736528460000|2025-01-10 17:01:00|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|12
1736528470000|2025-01-10 17:01:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|30
1736528480000|2025-01-10 17:01:20|734.3|733.3|734.4|733.4|734.5|733.5|734.3|733.3|11
1736528490000|2025-01-10 17:01:30|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|19
1736528500000|2025-01-10 17:01:40|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|2
1736528510000|2025-01-10 17:01:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|6
1736528520000|2025-01-10 17:02:00|734.3|733.3|734.5|733.5|734.6|733.6|734.3|733.3|123
1736528530000|2025-01-10 17:02:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1736528540000|2025-01-10 17:02:20|734.8|733.8|734.9|733.9|735.1|734.1|734.8|733.8|14
1736528550000|2025-01-10 17:02:30|735|734|734.8|733.8|735|734|734.6|733.6|14
1736528560000|2025-01-10 17:02:40|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|9
1736528570000|2025-01-10 17:02:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|12
1736528580000|2025-01-10 17:03:00|735|734|735|734|735.1|734.1|734.9|733.9|11
1736528590000|2025-01-10 17:03:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|109
1736528600000|2025-01-10 17:03:20|735.4|734.4|735.1|734.1|735.4|734.4|734.9|733.9|65
1736528610000|2025-01-10 17:03:30|735|734|735.4|734.4|735.5|734.5|735|734|4
1736528620000|2025-01-10 17:03:40|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|7
1736528630000|2025-01-10 17:03:50|735.6|734.6|735.5|734.5|735.6|734.6|735.4|734.4|2
1736528640000|2025-01-10 17:04:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|14
1736528650000|2025-01-10 17:04:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|1849
1736528660000|2025-01-10 17:04:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|44
1736528670000|2025-01-10 17:04:30|||||||||3
1736528680000|2025-01-10 17:04:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|24
1736528690000|2025-01-10 17:04:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|18
1736528700000|2025-01-10 17:05:00|735.6|734.6|735.1|734.1|735.6|734.6|735.1|734.1|24
1736528710000|2025-01-10 17:05:10|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|10
1736528720000|2025-01-10 17:05:20|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1736528730000|2025-01-10 17:05:30|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|14
1736528740000|2025-01-10 17:05:40|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|5
1736528750000|2025-01-10 17:05:50|735.3|734.3|735.6|734.6|735.6|734.6|735.3|734.3|59
1736528760000|2025-01-10 17:06:00|735.5|734.5|735.6|734.6|735.9|734.9|735.5|734.5|9
1736528770000|2025-01-10 17:06:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|13
1736528780000|2025-01-10 17:06:20|736|735|736.1|735.1|736.1|735.1|736|735|40
1736528790000|2025-01-10 17:06:30|736|735|736.1|735.1|736.1|735.1|735.9|734.9|5
1736528800000|2025-01-10 17:06:40|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|1
1736528810000|2025-01-10 17:06:50|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1736528820000|2025-01-10 17:07:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1736528830000|2025-01-10 17:07:10|736.6|735.6|736.8|735.8|736.8|735.8|736.5|735.5|15
1736528840000|2025-01-10 17:07:20|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|30
1736528850000|2025-01-10 17:07:30|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|9
1736528860000|2025-01-10 17:07:40|||||||||18
1736528870000|2025-01-10 17:07:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1736528880000|2025-01-10 17:08:00|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|13
1736528890000|2025-01-10 17:08:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1736528900000|2025-01-10 17:08:20|736.8|735.8|737.1|736.1|737.1|736.1|736.6|735.6|10
1736528910000|2025-01-10 17:08:30|737|736|737.4|736.4|737.4|736.4|737|736|11
1736528920000|2025-01-10 17:08:40|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|22
1736528930000|2025-01-10 17:08:50|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|1
1736528940000|2025-01-10 17:09:00|737.9|736.9|738|737|738|737|737.9|736.9|4
1736528950000|2025-01-10 17:09:10|737.9|736.9|738|737|738.1|737.1|737.9|736.9|11
1736528960000|2025-01-10 17:09:20|738.1|737.1|738|737|738.1|737.1|737.9|736.9|9
1736528970000|2025-01-10 17:09:30|738.1|737.1|738.1|737.1|738.4|737.4|737.9|736.9|1288
1736528980000|2025-01-10 17:09:40|||||||||1
1736528990000|2025-01-10 17:09:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|4
1736529000000|2025-01-10 17:10:00|738|737|738.1|737.1|738.1|737.1|737.9|736.9|10
1736529010000|2025-01-10 17:10:10|||||||||3
1736529020000|2025-01-10 17:10:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|16
1736529030000|2025-01-10 17:10:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|20
1736529050000|2025-01-10 17:10:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|8
1736529060000|2025-01-10 17:11:00|738.3|737.3|738|737|738.4|737.4|738|737|22
1736529070000|2025-01-10 17:11:10|738.1|737.1|737.6|736.6|738.1|737.1|737.6|736.6|15
1736529080000|2025-01-10 17:11:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|10
1736529090000|2025-01-10 17:11:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1736529100000|2025-01-10 17:11:40|||||||||1
1736529110000|2025-01-10 17:11:50|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|3
1736529120000|2025-01-10 17:12:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|32
1736529140000|2025-01-10 17:12:20|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|4
1736529150000|2025-01-10 17:12:30|737|736|737|736|737.1|736.1|737|736|12
1736529160000|2025-01-10 17:12:40|737.1|736.1|737.1|736.1|737.1|736.1|737|736|8
1736529170000|2025-01-10 17:12:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|13
1736529180000|2025-01-10 17:13:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|9
1736529190000|2025-01-10 17:13:10|||||||||27
1736529200000|2025-01-10 17:13:20|||||||||1
1736529210000|2025-01-10 17:13:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1736529220000|2025-01-10 17:13:40|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|15
1736529230000|2025-01-10 17:13:50|737|736|737|736|737|736|737|736|4
1736529240000|2025-01-10 17:14:00|737.1|736.1|737.4|736.4|737.4|736.4|737|736|34
1736529250000|2025-01-10 17:14:10|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|11
1736529260000|2025-01-10 17:14:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|15
1736529270000|2025-01-10 17:14:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|3
1736529290000|2025-01-10 17:14:50|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|9
1736529300000|2025-01-10 17:15:00|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|9
1736529310000|2025-01-10 17:15:10|||||||||2
1736529320000|2025-01-10 17:15:20|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|7
1736529330000|2025-01-10 17:15:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|3
1736529340000|2025-01-10 17:15:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|3
1736529350000|2025-01-10 17:15:50|737.3|736.3|737.6|736.6|737.6|736.6|737.3|736.3|10
1736529360000|2025-01-10 17:16:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|3
1736529370000|2025-01-10 17:16:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|7
1736529380000|2025-01-10 17:16:20|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|12
1736529390000|2025-01-10 17:16:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1736529400000|2025-01-10 17:16:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|6
1736529410000|2025-01-10 17:16:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|1
1736529420000|2025-01-10 17:17:00|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|103
1736529430000|2025-01-10 17:17:10|737.6|736.6|738.1|737.1|738.1|737.1|737.6|736.6|81
1736529440000|2025-01-10 17:17:20|738|737|737.9|736.9|738|737|737.9|736.9|22
1736529450000|2025-01-10 17:17:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|5
1736529460000|2025-01-10 17:17:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1736529470000|2025-01-10 17:17:50|||||||||18
1736529480000|2025-01-10 17:18:00|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|10
1736529490000|2025-01-10 17:18:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1736529500000|2025-01-10 17:18:20|738|737|737.9|736.9|738.1|737.1|737.9|736.9|8
1736529510000|2025-01-10 17:18:30|||||||||1
1736529520000|2025-01-10 17:18:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|9
1736529530000|2025-01-10 17:18:50|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|1
1736529540000|2025-01-10 17:19:00|||||||||20
1736529550000|2025-01-10 17:19:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1736529560000|2025-01-10 17:19:20|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|4
1736529570000|2025-01-10 17:19:30|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|5
1736529580000|2025-01-10 17:19:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1736529600000|2025-01-10 17:20:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1736529620000|2025-01-10 17:20:20|738|737|737.9|736.9|738|737|737.9|736.9|91
1736529640000|2025-01-10 17:20:40|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|42
1736529650000|2025-01-10 17:20:50|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|7
1736529660000|2025-01-10 17:21:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1736529670000|2025-01-10 17:21:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|4
1736529680000|2025-01-10 17:21:20|738|737|737.9|736.9|738|737|737.9|736.9|2
1736529690000|2025-01-10 17:21:30|||||||||1
1736529700000|2025-01-10 17:21:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|22
1736529710000|2025-01-10 17:21:50|||||||||11
1736529730000|2025-01-10 17:22:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|16
1736529740000|2025-01-10 17:22:20|738.3|737.3|737.9|736.9|738.3|737.3|737.9|736.9|18
1736529750000|2025-01-10 17:22:30|||||||||2
1736529760000|2025-01-10 17:22:40|||||||||5
1736529770000|2025-01-10 17:22:50|||||||||9
1736529780000|2025-01-10 17:23:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|7
1736529790000|2025-01-10 17:23:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|14
1736529800000|2025-01-10 17:23:20|||||||||1
1736529810000|2025-01-10 17:23:30|||||||||2
1736529820000|2025-01-10 17:23:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|11
1736529830000|2025-01-10 17:23:50|738|737|737.9|736.9|738|737|737.9|736.9|2
1736529840000|2025-01-10 17:24:00|738|737|738.1|737.1|738.1|737.1|738|737|5
1736529850000|2025-01-10 17:24:10|||||||||1
1736529860000|2025-01-10 17:24:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|11
1736529870000|2025-01-10 17:24:30|||||||||4
1736529880000|2025-01-10 17:24:40|||||||||1
1736529890000|2025-01-10 17:24:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|23
1736529900000|2025-01-10 17:25:00|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|48
1736529910000|2025-01-10 17:25:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|5
1736529920000|2025-01-10 17:25:20|||||||||3
1736529940000|2025-01-10 17:25:40|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|4
1736529950000|2025-01-10 17:25:50|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|8
1736529960000|2025-01-10 17:26:00|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|5
1736529970000|2025-01-10 17:26:10|||||||||2
1736529980000|2025-01-10 17:26:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1736529990000|2025-01-10 17:26:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1736530000000|2025-01-10 17:26:40|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|8
1736530010000|2025-01-10 17:26:50|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|7
1736530020000|2025-01-10 17:27:00|738|737|737.9|736.9|738|737|737.9|736.9|4
1736530030000|2025-01-10 17:27:10|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1736530040000|2025-01-10 17:27:20|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1736530050000|2025-01-10 17:27:30|737.6|736.6|737.6|736.6|737.9|736.9|737.6|736.6|7
1736530060000|2025-01-10 17:27:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1736530070000|2025-01-10 17:27:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1736530080000|2025-01-10 17:28:00|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|2
1736530090000|2025-01-10 17:28:10|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|7
1736530100000|2025-01-10 17:28:20|738|737|737.9|736.9|738|737|737.9|736.9|4
1736530110000|2025-01-10 17:28:30|||||||||1
1736530120000|2025-01-10 17:28:40|||||||||2
1736530130000|2025-01-10 17:28:50|738|737|738.1|737.1|738.1|737.1|738|737|19
1736530140000|2025-01-10 17:29:00|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|12
1736530150000|2025-01-10 17:29:10|738|737|737.9|736.9|738|737|737.8|736.8|9
1736530170000|2025-01-10 17:29:30|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|4
1736530180000|2025-01-10 17:29:40|738|737|737.9|736.9|738|737|737.9|736.9|22
1736530190000|2025-01-10 17:29:50|738|737|737.9|736.9|738|737|737.9|736.9|4
1736530200000|2025-01-10 17:30:00|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|18
1736530210000|2025-01-10 17:30:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|21
1736530220000|2025-01-10 17:30:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1736530230000|2025-01-10 17:30:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|5
1736530240000|2025-01-10 17:30:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|2
1736530250000|2025-01-10 17:30:50|||||||||2
1736530260000|2025-01-10 17:31:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|10
1736530270000|2025-01-10 17:31:10|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|24
1736530280000|2025-01-10 17:31:20|737.6|736.6|736.9|735.9|737.6|736.6|736.9|735.9|188
1736530290000|2025-01-10 17:31:30|737|736|737|736|737|736|737|736|6
1736530300000|2025-01-10 17:31:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1736530310000|2025-01-10 17:31:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|5
1736530320000|2025-01-10 17:32:00|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|14
1736530330000|2025-01-10 17:32:10|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|53
1736530340000|2025-01-10 17:32:20|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|4
1736530350000|2025-01-10 17:32:30|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|15
1736530360000|2025-01-10 17:32:40|||||||||1
1736530370000|2025-01-10 17:32:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|5
1736530380000|2025-01-10 17:33:00|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|11
1736530390000|2025-01-10 17:33:10|||||||||1
1736530400000|2025-01-10 17:33:20|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|5
1736530410000|2025-01-10 17:33:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1736530420000|2025-01-10 17:33:40|||||||||2
1736530430000|2025-01-10 17:33:50|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|11
1736530440000|2025-01-10 17:34:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|2
1736530450000|2025-01-10 17:34:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|4
1736530470000|2025-01-10 17:34:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|1
1736530480000|2025-01-10 17:34:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1736530490000|2025-01-10 17:34:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|14
1736530500000|2025-01-10 17:35:00|737.3|736.3|737.6|736.6|737.6|736.6|737.3|736.3|53
1736530510000|2025-01-10 17:35:10|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|20
1736530520000|2025-01-10 17:35:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|9
1736530530000|2025-01-10 17:35:30|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|2
1736530540000|2025-01-10 17:35:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|24
1736530550000|2025-01-10 17:35:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|4
1736530560000|2025-01-10 17:36:00|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|6
1736530570000|2025-01-10 17:36:10|||||||||2
1736530580000|2025-01-10 17:36:20|||||||||1
1736530590000|2025-01-10 17:36:30|737|736|737|736|737.1|736.1|736.9|735.9|30
1736530600000|2025-01-10 17:36:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1736530610000|2025-01-10 17:36:50|737.1|736.1|737.1|736.1|737.3|736.3|737|736|14
1736530620000|2025-01-10 17:37:00|||||||||36
1736530630000|2025-01-10 17:37:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|3
1736530640000|2025-01-10 17:37:20|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|12
1736530650000|2025-01-10 17:37:30|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|2
1736530660000|2025-01-10 17:37:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|2
1736530680000|2025-01-10 17:38:00|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|3
1736530690000|2025-01-10 17:38:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1736530700000|2025-01-10 17:38:20|737.5|736.5|737.3|736.3|737.6|736.6|737.3|736.3|2
1736530710000|2025-01-10 17:38:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1736530720000|2025-01-10 17:38:40|||||||||1
1736530740000|2025-01-10 17:39:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|4
1736530750000|2025-01-10 17:39:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1736530760000|2025-01-10 17:39:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1736530770000|2025-01-10 17:39:30|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|13
1736530780000|2025-01-10 17:39:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1736530790000|2025-01-10 17:39:50|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|5
1736530800000|2025-01-10 17:40:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|5
1736530810000|2025-01-10 17:40:10|737.5|736.5|737.6|736.6|737.6|736.6|737.1|736.1|63
1736530820000|2025-01-10 17:40:20|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|9
1736530830000|2025-01-10 17:40:30|||||||||10
1736530840000|2025-01-10 17:40:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|1
1736530850000|2025-01-10 17:40:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|10
1736530860000|2025-01-10 17:41:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1736530870000|2025-01-10 17:41:10|||||||||58
1736530880000|2025-01-10 17:41:20|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|10
1736530890000|2025-01-10 17:41:30|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|2
1736530900000|2025-01-10 17:41:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|2
1736530910000|2025-01-10 17:41:50|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|12
1736530920000|2025-01-10 17:42:00|737.3|736.3|737.1|736.1|737.3|736.3|736.9|735.9|25
1736530930000|2025-01-10 17:42:10|||||||||1
1736530940000|2025-01-10 17:42:20|||||||||25
1736530950000|2025-01-10 17:42:30|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|76
1736530960000|2025-01-10 17:42:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|1
1736530970000|2025-01-10 17:42:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|3
1736530990000|2025-01-10 17:43:10|||||||||1
1736531000000|2025-01-10 17:43:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|12
1736531010000|2025-01-10 17:43:30|||||||||3
1736531020000|2025-01-10 17:43:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|12
1736531030000|2025-01-10 17:43:50|||||||||132
1736531040000|2025-01-10 17:44:00|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|10
1736531050000|2025-01-10 17:44:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|8
1736531060000|2025-01-10 17:44:20|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|14
1736531070000|2025-01-10 17:44:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|15
1736531080000|2025-01-10 17:44:40|||||||||3
1736531090000|2025-01-10 17:44:50|||||||||1
1736531100000|2025-01-10 17:45:00|736.5|735.5|736.6|735.6|736.9|735.9|736.5|735.5|27
1736531110000|2025-01-10 17:45:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|11
1736531120000|2025-01-10 17:45:20|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|2
1736531130000|2025-01-10 17:45:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1736531140000|2025-01-10 17:45:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|27
1736531150000|2025-01-10 17:45:50|||||||||8
1736531170000|2025-01-10 17:46:10|||||||||15
1736531190000|2025-01-10 17:46:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|10
1736531200000|2025-01-10 17:46:40|||||||||3
1736531210000|2025-01-10 17:46:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|3
1736531220000|2025-01-10 17:47:00|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|26
1736531230000|2025-01-10 17:47:10|||||||||2
1736531240000|2025-01-10 17:47:20|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|38
1736531250000|2025-01-10 17:47:30|||||||||1
1736531260000|2025-01-10 17:47:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|6
1736531270000|2025-01-10 17:47:50|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|6
1736531280000|2025-01-10 17:48:00|737.1|736.1|737.4|736.4|737.5|736.5|737.1|736.1|1
1736531290000|2025-01-10 17:48:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|9
1736531300000|2025-01-10 17:48:20|||||||||1
1736531310000|2025-01-10 17:48:30|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|4
1736531320000|2025-01-10 17:48:40|||||||||1
1736531330000|2025-01-10 17:48:50|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|15
1736531340000|2025-01-10 17:49:00|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1736531350000|2025-01-10 17:49:10|||||||||2
1736531360000|2025-01-10 17:49:20|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|29
1736531370000|2025-01-10 17:49:30|||||||||8
1736531380000|2025-01-10 17:49:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|19
1736531390000|2025-01-10 17:49:50|||||||||3
1736531400000|2025-01-10 17:50:00|||||||||16
1736531410000|2025-01-10 17:50:10|||||||||4
1736531420000|2025-01-10 17:50:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|47
1736531430000|2025-01-10 17:50:30|||||||||16
1736531440000|2025-01-10 17:50:40|||||||||8
1736531450000|2025-01-10 17:50:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|14
1736531460000|2025-01-10 17:51:00|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|13
1736531470000|2025-01-10 17:51:10|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|13
1736531480000|2025-01-10 17:51:20|||||||||2
1736531490000|2025-01-10 17:51:30|||||||||5
1736531500000|2025-01-10 17:51:40|||||||||6
1736531510000|2025-01-10 17:51:50|||||||||1
1736531520000|2025-01-10 17:52:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|18
1736531530000|2025-01-10 17:52:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|17
1736531540000|2025-01-10 17:52:20|||||||||1
1736531560000|2025-01-10 17:52:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1736531570000|2025-01-10 17:52:50|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1736531580000|2025-01-10 17:53:00|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|45
1736531590000|2025-01-10 17:53:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1736531600000|2025-01-10 17:53:20|||||||||1
1736531610000|2025-01-10 17:53:30|||||||||1
1736531620000|2025-01-10 17:53:40|||||||||21
1736531630000|2025-01-10 17:53:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1736531640000|2025-01-10 17:54:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|1
1736531650000|2025-01-10 17:54:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|1
1736531660000|2025-01-10 17:54:20|||||||||2
1736531680000|2025-01-10 17:54:40|||||||||19
1736531690000|2025-01-10 17:54:50|||||||||1
1736531700000|2025-01-10 17:55:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|8
1736531710000|2025-01-10 17:55:10|738|737|738.1|737.1|738.1|737.1|738|737|10
1736531720000|2025-01-10 17:55:20|||||||||1
1736531730000|2025-01-10 17:55:30|||||||||14
1736531740000|2025-01-10 17:55:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1736531750000|2025-01-10 17:55:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|29
1736531760000|2025-01-10 17:56:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|34
1736531770000|2025-01-10 17:56:10|||||||||8
1736531780000|2025-01-10 17:56:20|||||||||5
1736531790000|2025-01-10 17:56:30|||||||||12
1736531800000|2025-01-10 17:56:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|6
1736531810000|2025-01-10 17:56:50|||||||||23
1736531820000|2025-01-10 17:57:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|9
1736531830000|2025-01-10 17:57:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|6
1736531840000|2025-01-10 17:57:20|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|11
1736531850000|2025-01-10 17:57:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1736531870000|2025-01-10 17:57:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1736531880000|2025-01-10 17:58:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|13
1736531890000|2025-01-10 17:58:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|23
1736531900000|2025-01-10 17:58:20|||||||||7
1736531910000|2025-01-10 17:58:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|18
1736531920000|2025-01-10 17:58:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1736531930000|2025-01-10 17:58:50|||||||||6
1736531940000|2025-01-10 17:59:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|3
1736531950000|2025-01-10 17:59:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1736531970000|2025-01-10 17:59:30|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|1
1736531990000|2025-01-10 17:59:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|7
1736532000000|2025-01-10 18:00:00|739|738|739|738|739|738|739|738|5
1736532010000|2025-01-10 18:00:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|0
1736532030000|2025-01-10 18:00:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|29
1736532040000|2025-01-10 18:00:40|739.1|738.1|739|738|739.1|738.1|739|738|13
1736532050000|2025-01-10 18:00:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1736532070000|2025-01-10 18:01:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|6
1736532080000|2025-01-10 18:01:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|14
1736532090000|2025-01-10 18:01:30|739|738|739|738|739|738|739|738|0
1736532100000|2025-01-10 18:01:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1736532110000|2025-01-10 18:01:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1736532130000|2025-01-10 18:02:10|||||||||3
1736532150000|2025-01-10 18:02:30|739|738|738.9|737.9|739|738|738.9|737.9|3
1736532160000|2025-01-10 18:02:40|||||||||2
1736532170000|2025-01-10 18:02:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|5
1736532180000|2025-01-10 18:03:00|739|738|739.1|738.1|739.1|738.1|739|738|1
1736532200000|2025-01-10 18:03:20|||||||||20
1736532210000|2025-01-10 18:03:30|||||||||18
1736532230000|2025-01-10 18:03:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|9
1736532240000|2025-01-10 18:04:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|1
1736532260000|2025-01-10 18:04:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1736532270000|2025-01-10 18:04:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1736532290000|2025-01-10 18:04:50|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1736532300000|2025-01-10 18:05:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|9
1736532320000|2025-01-10 18:05:20|738.9|737.9|739|738|739.1|738.1|738.8|737.8|13
1736532330000|2025-01-10 18:05:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|51
1736532340000|2025-01-10 18:05:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|20
1736532350000|2025-01-10 18:05:50|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1736532360000|2025-01-10 18:06:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1736532380000|2025-01-10 18:06:20|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|9
1736532410000|2025-01-10 18:06:50|||||||||2
1736532420000|2025-01-10 18:07:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1736532440000|2025-01-10 18:07:20|||||||||1
1736532450000|2025-01-10 18:07:30|||||||||1
1736532460000|2025-01-10 18:07:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|22
1736532470000|2025-01-10 18:07:50|||||||||23
1736532480000|2025-01-10 18:08:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|8
1736532500000|2025-01-10 18:08:20|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|23
1736532510000|2025-01-10 18:08:30|||||||||1
1736532520000|2025-01-10 18:08:40|||||||||10
1736532540000|2025-01-10 18:09:00|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|26
1736532560000|2025-01-10 18:09:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|73
1736532570000|2025-01-10 18:09:30|||||||||18
1736532580000|2025-01-10 18:09:40|||||||||15
1736532590000|2025-01-10 18:09:50|||||||||4
1736532600000|2025-01-10 18:10:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|27
1736532620000|2025-01-10 18:10:20|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|7
1736532630000|2025-01-10 18:10:30|||||||||9
1736532640000|2025-01-10 18:10:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|25
1736532650000|2025-01-10 18:10:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|3
1736532660000|2025-01-10 18:11:00|738.8|737.8|739.1|738.1|739.1|738.1|738.8|737.8|50
1736532670000|2025-01-10 18:11:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|9
1736532680000|2025-01-10 18:11:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|11
1736532690000|2025-01-10 18:11:30|||||||||30
1736532700000|2025-01-10 18:11:40|||||||||2
1736532710000|2025-01-10 18:11:50|||||||||7
1736532720000|2025-01-10 18:12:00|||||||||1
1736532750000|2025-01-10 18:12:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|24
1736532760000|2025-01-10 18:12:40|||||||||7
1736532770000|2025-01-10 18:12:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|51
1736532780000|2025-01-10 18:13:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|19
1736532790000|2025-01-10 18:13:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1736532800000|2025-01-10 18:13:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|6
1736532820000|2025-01-10 18:13:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1736532830000|2025-01-10 18:13:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1736532840000|2025-01-10 18:14:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|36
1736532850000|2025-01-10 18:14:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1736532870000|2025-01-10 18:14:30|||||||||1
1736532890000|2025-01-10 18:14:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|8
1736532900000|2025-01-10 18:15:00|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|7
1736532910000|2025-01-10 18:15:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|332
1736532930000|2025-01-10 18:15:30|||||||||35
1736532940000|2025-01-10 18:15:40|738.9|737.9|738.5|737.5|738.9|737.9|738.5|737.5|37
1736532950000|2025-01-10 18:15:50|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|1
1736532960000|2025-01-10 18:16:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1736532970000|2025-01-10 18:16:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1736532980000|2025-01-10 18:16:20|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|11
1736532990000|2025-01-10 18:16:30|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|3
1736533000000|2025-01-10 18:16:40|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|4
1736533010000|2025-01-10 18:16:50|737.9|736.9|738|737|738|737|737.9|736.9|5
1736533020000|2025-01-10 18:17:00|737.9|736.9|737.9|736.9|738|737|737.9|736.9|2
1736533030000|2025-01-10 18:17:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|28
1736533040000|2025-01-10 18:17:20|||||||||10
1736533050000|2025-01-10 18:17:30|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|14
1736533060000|2025-01-10 18:17:40|737.5|736.5|737.1|736.1|737.5|736.5|737.1|736.1|80
1736533070000|2025-01-10 18:17:50|737.4|736.4|737.3|736.3|737.4|736.4|737.1|736.1|82
1736533080000|2025-01-10 18:18:00|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|616
1736533090000|2025-01-10 18:18:10|737.5|736.5|737.9|736.9|737.9|736.9|737.5|736.5|31
1736533100000|2025-01-10 18:18:20|||||||||4
1736533130000|2025-01-10 18:18:50|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|123
1736533140000|2025-01-10 18:19:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|7
1736533160000|2025-01-10 18:19:20|||||||||1
1736533170000|2025-01-10 18:19:30|||||||||13
1736533180000|2025-01-10 18:19:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|26
1736533190000|2025-01-10 18:19:50|||||||||11
1736533200000|2025-01-10 18:20:00|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1736533220000|2025-01-10 18:20:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|12
1736533230000|2025-01-10 18:20:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1736533240000|2025-01-10 18:20:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|18
1736533280000|2025-01-10 18:21:20|||||||||2
1736533300000|2025-01-10 18:21:40|||||||||6
1736533320000|2025-01-10 18:22:00|||||||||11
1736533330000|2025-01-10 18:22:10|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|7
1736533350000|2025-01-10 18:22:30|||||||||1
1736533360000|2025-01-10 18:22:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|2
1736533370000|2025-01-10 18:22:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|11
1736533380000|2025-01-10 18:23:00|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|5
1736533390000|2025-01-10 18:23:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|7
1736533420000|2025-01-10 18:23:40|||||||||70
1736533440000|2025-01-10 18:24:00|||||||||31
1736533450000|2025-01-10 18:24:10|||||||||4
1736533460000|2025-01-10 18:24:20|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|62
1736533480000|2025-01-10 18:24:40|||||||||5
1736533490000|2025-01-10 18:24:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|37
1736533510000|2025-01-10 18:25:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|16
1736533520000|2025-01-10 18:25:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|10
1736533530000|2025-01-10 18:25:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|20
1736533540000|2025-01-10 18:25:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|53
1736533550000|2025-01-10 18:25:50|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|88
1736533560000|2025-01-10 18:26:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|2
1736533580000|2025-01-10 18:26:20|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|5
1736533590000|2025-01-10 18:26:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|0
1736533600000|2025-01-10 18:26:40|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|4
1736533620000|2025-01-10 18:27:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|3
1736533630000|2025-01-10 18:27:10|||||||||9
1736533650000|2025-01-10 18:27:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|31
1736533660000|2025-01-10 18:27:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|10
1736533670000|2025-01-10 18:27:50|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|4
1736533680000|2025-01-10 18:28:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1736533690000|2025-01-10 18:28:10|||||||||3
1736533700000|2025-01-10 18:28:20|||||||||7
1736533710000|2025-01-10 18:28:30|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1736533720000|2025-01-10 18:28:40|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1736533760000|2025-01-10 18:29:20|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|9
1736533770000|2025-01-10 18:29:30|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|8
1736533790000|2025-01-10 18:29:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|2
1736533800000|2025-01-10 18:30:00|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|1
1736533810000|2025-01-10 18:30:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|5
1736533820000|2025-01-10 18:30:20|||||||||3
1736533830000|2025-01-10 18:30:30|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|4
1736533840000|2025-01-10 18:30:40|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|26
1736533850000|2025-01-10 18:30:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|6
1736533860000|2025-01-10 18:31:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|11
1736533870000|2025-01-10 18:31:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|3
1736533880000|2025-01-10 18:31:20|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|16
1736533890000|2025-01-10 18:31:30|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|5
1736533900000|2025-01-10 18:31:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|6
1736533910000|2025-01-10 18:31:50|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|2
1736533920000|2025-01-10 18:32:00|||||||||5
1736533930000|2025-01-10 18:32:10|||||||||9
1736533950000|2025-01-10 18:32:30|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|26
1736533960000|2025-01-10 18:32:40|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|2
1736533970000|2025-01-10 18:32:50|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|9
1736533980000|2025-01-10 18:33:00|||||||||1
1736533990000|2025-01-10 18:33:10|||||||||2
1736534000000|2025-01-10 18:33:20|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|4
1736534010000|2025-01-10 18:33:30|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|3
1736534020000|2025-01-10 18:33:40|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|10
1736534030000|2025-01-10 18:33:50|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|19
1736534040000|2025-01-10 18:34:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1736534050000|2025-01-10 18:34:10|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|20
1736534060000|2025-01-10 18:34:20|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|2
1736534070000|2025-01-10 18:34:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1736534080000|2025-01-10 18:34:40|||||||||4
1736534090000|2025-01-10 18:34:50|||||||||2
1736534100000|2025-01-10 18:35:00|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|42
1736534110000|2025-01-10 18:35:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|42
1736534120000|2025-01-10 18:35:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|3
1736534140000|2025-01-10 18:35:40|738|737|738.1|737.1|738.1|737.1|738|737|3
1736534150000|2025-01-10 18:35:50|738|737|738.1|737.1|738.1|737.1|738|737|22
1736534160000|2025-01-10 18:36:00|738|737|738.1|737.1|738.1|737.1|738|737|0
1736534170000|2025-01-10 18:36:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|209
1736534180000|2025-01-10 18:36:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1736534190000|2025-01-10 18:36:30|738|737|738.1|737.1|738.1|737.1|738|737|43
1736534210000|2025-01-10 18:36:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|6
1736534220000|2025-01-10 18:37:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|15
1736534230000|2025-01-10 18:37:10|||||||||2
1736534240000|2025-01-10 18:37:20|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|24
1736534250000|2025-01-10 18:37:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1736534260000|2025-01-10 18:37:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|29
1736534280000|2025-01-10 18:38:00|||||||||1
1736534300000|2025-01-10 18:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|28
1736534310000|2025-01-10 18:38:30|738.3|737.3|738.4|737.4|738.6|737.6|738.3|737.3|12
1736534340000|2025-01-10 18:39:00|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|6
1736534390000|2025-01-10 18:39:50|||||||||1
1736534400000|2025-01-10 18:40:00|||||||||8
1736534410000|2025-01-10 18:40:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1736534430000|2025-01-10 18:40:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|21
1736534440000|2025-01-10 18:40:40|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|2
1736534450000|2025-01-10 18:40:50|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|16
1736534460000|2025-01-10 18:41:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|22
1736534470000|2025-01-10 18:41:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1736534480000|2025-01-10 18:41:20|739|738|739|738|739|738|738.9|737.9|2
1736534490000|2025-01-10 18:41:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1736534500000|2025-01-10 18:41:40|738.6|737.6|738.4|737.4|738.6|737.6|738.3|737.3|46
1736534520000|2025-01-10 18:42:00|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|11
1736534530000|2025-01-10 18:42:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|2
1736534550000|2025-01-10 18:42:30|738|737|738.1|737.1|738.1|737.1|738|737|8
1736534560000|2025-01-10 18:42:40|737.9|736.9|738|737|738.1|737.1|737.9|736.9|9
1736534570000|2025-01-10 18:42:50|737.9|736.9|738|737|738|737|737.9|736.9|2
1736534580000|2025-01-10 18:43:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1736534590000|2025-01-10 18:43:10|738|737|738|737|738|737|738|737|24
1736534600000|2025-01-10 18:43:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|2
1736534620000|2025-01-10 18:43:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|52
1736534630000|2025-01-10 18:43:50|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|3
1736534640000|2025-01-10 18:44:00|738.8|737.8|738.5|737.5|738.8|737.8|738.4|737.4|84
1736534650000|2025-01-10 18:44:10|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1736534680000|2025-01-10 18:44:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|8
1736534690000|2025-01-10 18:44:50|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|11
1736534700000|2025-01-10 18:45:00|||||||||4
1736534710000|2025-01-10 18:45:10|||||||||5
1736534730000|2025-01-10 18:45:30|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|7
1736534740000|2025-01-10 18:45:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|4
1736534750000|2025-01-10 18:45:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|13
1736534760000|2025-01-10 18:46:00|||||||||5
1736534770000|2025-01-10 18:46:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|14
1736534800000|2025-01-10 18:46:40|||||||||2
1736534810000|2025-01-10 18:46:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1736534820000|2025-01-10 18:47:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|16
1736534830000|2025-01-10 18:47:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|11
1736534850000|2025-01-10 18:47:30|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|32
1736534860000|2025-01-10 18:47:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|13
1736534870000|2025-01-10 18:47:50|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|15
1736534880000|2025-01-10 18:48:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1736534890000|2025-01-10 18:48:10|||||||||8
1736534900000|2025-01-10 18:48:20|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|15
1736534910000|2025-01-10 18:48:30|738.3|737.3|738.3|737.3|738.4|737.4|738.1|737.1|14
1736534920000|2025-01-10 18:48:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|1
1736534930000|2025-01-10 18:48:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1736534940000|2025-01-10 18:49:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1736534960000|2025-01-10 18:49:20|||||||||3
1736534990000|2025-01-10 18:49:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1736535000000|2025-01-10 18:50:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|9
1736535010000|2025-01-10 18:50:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1736535020000|2025-01-10 18:50:20|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|6
1736535030000|2025-01-10 18:50:30|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|7
1736535040000|2025-01-10 18:50:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1736535060000|2025-01-10 18:51:00|||||||||1
1736535070000|2025-01-10 18:51:10|||||||||1
1736535080000|2025-01-10 18:51:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1736535130000|2025-01-10 18:52:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|14
1736535150000|2025-01-10 18:52:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|6
1736535160000|2025-01-10 18:52:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1736535170000|2025-01-10 18:52:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1736535180000|2025-01-10 18:53:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|5
1736535190000|2025-01-10 18:53:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|7
1736535210000|2025-01-10 18:53:30|739|738|739.1|738.1|739.1|738.1|739|738|17
1736535230000|2025-01-10 18:53:50|||||||||6
1736535260000|2025-01-10 18:54:20|||||||||3
1736535270000|2025-01-10 18:54:30|||||||||2
1736535290000|2025-01-10 18:54:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1736535300000|2025-01-10 18:55:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736535310000|2025-01-10 18:55:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|26
1736535350000|2025-01-10 18:55:50|||||||||30
1736535360000|2025-01-10 18:56:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1736535370000|2025-01-10 18:56:10|||||||||1
1736535380000|2025-01-10 18:56:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1736535390000|2025-01-10 18:56:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1736535400000|2025-01-10 18:56:40|||||||||1
1736535410000|2025-01-10 18:56:50|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|6
1736535420000|2025-01-10 18:57:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|127
1736535430000|2025-01-10 18:57:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1736535440000|2025-01-10 18:57:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1736535480000|2025-01-10 18:58:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|9
1736535490000|2025-01-10 18:58:10|||||||||39
1736535510000|2025-01-10 18:58:30|||||||||6
1736535520000|2025-01-10 18:58:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1736535530000|2025-01-10 18:58:50|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|15
1736535540000|2025-01-10 18:59:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|15
1736535550000|2025-01-10 18:59:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|13
1736535560000|2025-01-10 18:59:20|||||||||1
1736535580000|2025-01-10 18:59:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|14
1736535590000|2025-01-10 18:59:50|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|0
1736535600000|2025-01-10 19:00:00|739.8|738.8|739.4|738.4|739.8|738.8|739.4|738.4|14
1736535610000|2025-01-10 19:00:10|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|31
1736535620000|2025-01-10 19:00:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|6
1736535630000|2025-01-10 19:00:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|21
1736535640000|2025-01-10 19:00:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|10
1736535650000|2025-01-10 19:00:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1736535670000|2025-01-10 19:01:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|22
1736535680000|2025-01-10 19:01:20|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|10
1736535690000|2025-01-10 19:01:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|1
1736535700000|2025-01-10 19:01:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1736535710000|2025-01-10 19:01:50|||||||||1
1736535720000|2025-01-10 19:02:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1736535730000|2025-01-10 19:02:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|2
1736535740000|2025-01-10 19:02:20|||||||||4
1736535750000|2025-01-10 19:02:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|17
1736535760000|2025-01-10 19:02:40|||||||||5
1736535770000|2025-01-10 19:02:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|119
1736535780000|2025-01-10 19:03:00|||||||||75
1736535790000|2025-01-10 19:03:10|||||||||7
1736535800000|2025-01-10 19:03:20|||||||||12
1736535810000|2025-01-10 19:03:30|||||||||1
1736535820000|2025-01-10 19:03:40|||||||||1
1736535830000|2025-01-10 19:03:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|25
1736535840000|2025-01-10 19:04:00|||||||||2
1736535850000|2025-01-10 19:04:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|19
1736535860000|2025-01-10 19:04:20|||||||||9
1736535870000|2025-01-10 19:04:30|||||||||1
1736535880000|2025-01-10 19:04:40|||||||||14
1736535890000|2025-01-10 19:04:50|||||||||7
1736535900000|2025-01-10 19:05:00|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|31
1736535910000|2025-01-10 19:05:10|||||||||1
1736535940000|2025-01-10 19:05:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1736535950000|2025-01-10 19:05:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|6
1736535960000|2025-01-10 19:06:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|3
1736535970000|2025-01-10 19:06:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1736535980000|2025-01-10 19:06:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|19
1736535990000|2025-01-10 19:06:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|12
1736536010000|2025-01-10 19:06:50|||||||||8
1736536020000|2025-01-10 19:07:00|||||||||1
1736536040000|2025-01-10 19:07:20|739|738|738.9|737.9|739|738|738.9|737.9|18
1736536050000|2025-01-10 19:07:30|739.1|738.1|739.1|738.1|739.1|738.1|739|738|10
1736536060000|2025-01-10 19:07:40|||||||||3
1736536070000|2025-01-10 19:07:50|||||||||2
1736536080000|2025-01-10 19:08:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|5
1736536110000|2025-01-10 19:08:30|738.9|737.9|739|738|739|738|738.9|737.9|4
1736536120000|2025-01-10 19:08:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|5
1736536130000|2025-01-10 19:08:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|12
1736536140000|2025-01-10 19:09:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|289
1736536160000|2025-01-10 19:09:20|||||||||1
1736536170000|2025-01-10 19:09:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|17
1736536180000|2025-01-10 19:09:40|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|22
1736536190000|2025-01-10 19:09:50|739|738|739.1|738.1|739.1|738.1|739|738|20
1736536200000|2025-01-10 19:10:00|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|0
1736536210000|2025-01-10 19:10:10|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|0
1736536220000|2025-01-10 19:10:20|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|3
1736536230000|2025-01-10 19:10:30|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1736536240000|2025-01-10 19:10:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|19
1736536260000|2025-01-10 19:11:00|||||||||6
1736536270000|2025-01-10 19:11:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|9
1736536280000|2025-01-10 19:11:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1736536300000|2025-01-10 19:11:40|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|1
1736536310000|2025-01-10 19:11:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1736536320000|2025-01-10 19:12:00|||||||||1
1736536330000|2025-01-10 19:12:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|7
1736536340000|2025-01-10 19:12:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1736536350000|2025-01-10 19:12:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1736536380000|2025-01-10 19:13:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|5
1736536390000|2025-01-10 19:13:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|25
1736536400000|2025-01-10 19:13:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|2
1736536410000|2025-01-10 19:13:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|15
1736536420000|2025-01-10 19:13:40|||||||||10
1736536430000|2025-01-10 19:13:50|||||||||51
1736536440000|2025-01-10 19:14:00|||||||||3
1736536450000|2025-01-10 19:14:10|||||||||35
1736536470000|2025-01-10 19:14:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|11
1736536480000|2025-01-10 19:14:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1736536490000|2025-01-10 19:14:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|0
1736536500000|2025-01-10 19:15:00|740|739|739.9|738.9|740.1|739.1|739.9|738.9|23
1736536510000|2025-01-10 19:15:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1736536520000|2025-01-10 19:15:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|13
1736536530000|2025-01-10 19:15:30|740|739|739.9|738.9|740|739|739.9|738.9|7
1736536540000|2025-01-10 19:15:40|||||||||5
1736536550000|2025-01-10 19:15:50|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|11
1736536560000|2025-01-10 19:16:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1736536570000|2025-01-10 19:16:10|||||||||6
1736536580000|2025-01-10 19:16:20|739.5|738.5|739.4|738.4|739.5|738.5|739.3|738.3|5
1736536590000|2025-01-10 19:16:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|4
1736536600000|2025-01-10 19:16:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|1
1736536610000|2025-01-10 19:16:50|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|584
1736536620000|2025-01-10 19:17:00|739|738|739.1|738.1|739.4|738.4|739|738|71
1736536630000|2025-01-10 19:17:10|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|16
1736536640000|2025-01-10 19:17:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1736536650000|2025-01-10 19:17:30|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|2
1736536660000|2025-01-10 19:17:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1736536670000|2025-01-10 19:17:50|||||||||4
1736536680000|2025-01-10 19:18:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|15
1736536690000|2025-01-10 19:18:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|2
1736536700000|2025-01-10 19:18:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1736536710000|2025-01-10 19:18:30|740.1|739.1|740|739|740.1|739.1|739.9|738.9|6
1736536720000|2025-01-10 19:18:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|63
1736536730000|2025-01-10 19:18:50|||||||||6
1736536740000|2025-01-10 19:19:00|740|739|740.1|739.1|740.1|739.1|740|739|7
1736536750000|2025-01-10 19:19:10|||||||||2
1736536760000|2025-01-10 19:19:20|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|26
1736536770000|2025-01-10 19:19:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|4
1736536780000|2025-01-10 19:19:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1736536790000|2025-01-10 19:19:50|||||||||2
1736536800000|2025-01-10 19:20:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1736536810000|2025-01-10 19:20:10|||||||||2
1736536820000|2025-01-10 19:20:20|||||||||1
1736536850000|2025-01-10 19:20:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|2
1736536860000|2025-01-10 19:21:00|||||||||3
1736536870000|2025-01-10 19:21:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|7
1736536880000|2025-01-10 19:21:20|||||||||6
1736536890000|2025-01-10 19:21:30|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|12
1736536900000|2025-01-10 19:21:40|||||||||17
1736536910000|2025-01-10 19:21:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|12
1736536920000|2025-01-10 19:22:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|24
1736536930000|2025-01-10 19:22:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1736536940000|2025-01-10 19:22:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|16
1736536950000|2025-01-10 19:22:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|6
1736536960000|2025-01-10 19:22:40|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|8
1736536970000|2025-01-10 19:22:50|||||||||4
1736536980000|2025-01-10 19:23:00|||||||||6
1736536990000|2025-01-10 19:23:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|15
1736537000000|2025-01-10 19:23:20|||||||||3
1736537010000|2025-01-10 19:23:30|||||||||4
1736537020000|2025-01-10 19:23:40|||||||||9
1736537030000|2025-01-10 19:23:50|||||||||2
1736537040000|2025-01-10 19:24:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|3
1736537050000|2025-01-10 19:24:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|3
1736537060000|2025-01-10 19:24:20|||||||||33
1736537070000|2025-01-10 19:24:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|25
1736537080000|2025-01-10 19:24:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|3
1736537090000|2025-01-10 19:24:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|116
1736537100000|2025-01-10 19:25:00|741|740|741.1|740.1|741.1|740.1|740.9|739.9|23
1736537110000|2025-01-10 19:25:10|741.3|740.3|741.4|740.4|741.5|740.5|741.3|740.3|29
1736537120000|2025-01-10 19:25:20|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|23
1736537130000|2025-01-10 19:25:30|||||||||6
1736537140000|2025-01-10 19:25:40|741|740|740.9|739.9|741|740|740.8|739.8|14
1736537150000|2025-01-10 19:25:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|29
1736537160000|2025-01-10 19:26:00|||||||||7
1736537170000|2025-01-10 19:26:10|741|740|741.1|740.1|741.1|740.1|741|740|6
1736537180000|2025-01-10 19:26:20|||||||||1
1736537190000|2025-01-10 19:26:30|741|740|741.1|740.1|741.1|740.1|741|740|7
1736537200000|2025-01-10 19:26:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|8
1736537210000|2025-01-10 19:26:50|||||||||3
1736537220000|2025-01-10 19:27:00|||||||||7
1736537230000|2025-01-10 19:27:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|5
1736537240000|2025-01-10 19:27:20|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|22
1736537250000|2025-01-10 19:27:30|||||||||2
1736537260000|2025-01-10 19:27:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|19
1736537270000|2025-01-10 19:27:50|||||||||1
1736537280000|2025-01-10 19:28:00|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|77
1736537290000|2025-01-10 19:28:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|85
1736537300000|2025-01-10 19:28:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|76
1736537310000|2025-01-10 19:28:30|||||||||73
1736537320000|2025-01-10 19:28:40|741.4|740.4|741.4|740.4|741.5|740.5|741.1|740.1|46
1736537330000|2025-01-10 19:28:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|106
1736537340000|2025-01-10 19:29:00|||||||||29
1736537350000|2025-01-10 19:29:10|||||||||78
1736537360000|2025-01-10 19:29:20|||||||||81
1736537370000|2025-01-10 19:29:30|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|42
1736537380000|2025-01-10 19:29:40|||||||||30
1736537390000|2025-01-10 19:29:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|65
1736537400000|2025-01-10 19:30:00|741.1|740.1|741.5|740.5|741.6|740.6|741.1|740.1|43
1736537410000|2025-01-10 19:30:10|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|19
1736537420000|2025-01-10 19:30:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1736537430000|2025-01-10 19:30:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|14
1736537440000|2025-01-10 19:30:40|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|7
1736537450000|2025-01-10 19:30:50|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|2
1736537460000|2025-01-10 19:31:00|||||||||5
1736537470000|2025-01-10 19:31:10|742|741|742|741|742|741|741.9|740.9|6
1736537480000|2025-01-10 19:31:20|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|0
1736537490000|2025-01-10 19:31:30|||||||||1
1736537500000|2025-01-10 19:31:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|11
1736537530000|2025-01-10 19:32:10|||||||||5
1736537540000|2025-01-10 19:32:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|17
1736537550000|2025-01-10 19:32:30|||||||||2
1736537560000|2025-01-10 19:32:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|36
1736537570000|2025-01-10 19:32:50|||||||||5
1736537600000|2025-01-10 19:33:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1736537610000|2025-01-10 19:33:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|20
1736537620000|2025-01-10 19:33:40|742|741|742.1|741.1|742.1|741.1|742|741|2
1736537630000|2025-01-10 19:33:50|742|741|742|741|742|741|741.9|740.9|0
1736537640000|2025-01-10 19:34:00|741.9|740.9|741.9|740.9|742|741|741.9|740.9|1
1736537650000|2025-01-10 19:34:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1736537660000|2025-01-10 19:34:20|742|741|742.1|741.1|742.1|741.1|742|741|4
1736537670000|2025-01-10 19:34:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1736537680000|2025-01-10 19:34:40|742|741|742|741|742|741|741.9|740.9|4
1736537690000|2025-01-10 19:34:50|741.9|740.9|742|741|742|741|741.9|740.9|0
1736537700000|2025-01-10 19:35:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1736537710000|2025-01-10 19:35:10|742|741|742|741|742|741|742|741|3
1736537720000|2025-01-10 19:35:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1736537730000|2025-01-10 19:35:30|||||||||19
1736537740000|2025-01-10 19:35:40|742|741|742.1|741.1|742.1|741.1|742|741|29
1736537770000|2025-01-10 19:36:10|742|741|741.9|740.9|742|741|741.9|740.9|10
1736537780000|2025-01-10 19:36:20|||||||||4
1736537790000|2025-01-10 19:36:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|40
1736537810000|2025-01-10 19:36:50|||||||||1
1736537820000|2025-01-10 19:37:00|||||||||34
1736537840000|2025-01-10 19:37:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|35
1736537850000|2025-01-10 19:37:30|||||||||1
1736537860000|2025-01-10 19:37:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|9
1736537870000|2025-01-10 19:37:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|0
1736537880000|2025-01-10 19:38:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736537890000|2025-01-10 19:38:10|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|0
1736537900000|2025-01-10 19:38:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1736537930000|2025-01-10 19:38:50|||||||||1
1736537960000|2025-01-10 19:39:20|||||||||2
1736537990000|2025-01-10 19:39:50|||||||||2
1736538020000|2025-01-10 19:40:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|19
1736538030000|2025-01-10 19:40:30|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|6
1736538040000|2025-01-10 19:40:40|||||||||6
1736538070000|2025-01-10 19:41:10|||||||||1
1736538080000|2025-01-10 19:41:20|||||||||2
1736538090000|2025-01-10 19:41:30|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|16
1736538100000|2025-01-10 19:41:40|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|0
1736538110000|2025-01-10 19:41:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|172
1736538120000|2025-01-10 19:42:00|742.4|741.4|742.4|741.4|742.5|741.5|742.4|741.4|4
1736538130000|2025-01-10 19:42:10|||||||||1
1736538140000|2025-01-10 19:42:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|8
1736538150000|2025-01-10 19:42:30|742|741|742.1|741.1|742.1|741.1|742|741|5
1736538160000|2025-01-10 19:42:40|||||||||3
1736538180000|2025-01-10 19:43:00|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|39
1736538190000|2025-01-10 19:43:10|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|3
1736538230000|2025-01-10 19:43:50|||||||||31
1736538250000|2025-01-10 19:44:10|||||||||208
1736538260000|2025-01-10 19:44:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|24
1736538270000|2025-01-10 19:44:30|||||||||3
1736538280000|2025-01-10 19:44:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|7
1736538290000|2025-01-10 19:44:50|||||||||2
1736538300000|2025-01-10 19:45:00|||||||||4
1736538310000|2025-01-10 19:45:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|117
1736538340000|2025-01-10 19:45:40|||||||||3
1736538350000|2025-01-10 19:45:50|||||||||3
1736538360000|2025-01-10 19:46:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|18
1736538370000|2025-01-10 19:46:10|||||||||4
1736538380000|2025-01-10 19:46:20|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|30
1736538390000|2025-01-10 19:46:30|741.9|740.9|742|741|742|741|741.9|740.9|1
1736538400000|2025-01-10 19:46:40|742.1|741.1|742.1|741.1|742.1|741.1|742|741|3
1736538410000|2025-01-10 19:46:50|||||||||5
1736538420000|2025-01-10 19:47:00|742|741|741.9|740.9|742|741|741.9|740.9|5
1736538430000|2025-01-10 19:47:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1736538440000|2025-01-10 19:47:20|||||||||5
1736538450000|2025-01-10 19:47:30|||||||||1
1736538460000|2025-01-10 19:47:40|742|741|741.9|740.9|742|741|741.9|740.9|2
1736538470000|2025-01-10 19:47:50|742|741|741.9|740.9|742|741|741.9|740.9|0
1736538490000|2025-01-10 19:48:10|742|741|742|741|742|741|742|741|12
1736538500000|2025-01-10 19:48:20|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|7
1736538520000|2025-01-10 19:48:40|||||||||1
1736538590000|2025-01-10 19:49:50|||||||||7
1736538600000|2025-01-10 19:50:00|742|741|741.9|740.9|742|741|741.9|740.9|8
1736538610000|2025-01-10 19:50:10|742|741|741.9|740.9|742|741|741.9|740.9|0
1736538620000|2025-01-10 19:50:20|742|741|742|741|742|741|742|741|0
1736538630000|2025-01-10 19:50:30|742.1|741.1|742|741|742.1|741.1|741.9|740.9|2
1736538640000|2025-01-10 19:50:40|741.9|740.9|741.9|740.9|742|741|741.9|740.9|2
1736538670000|2025-01-10 19:51:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|7
1736538700000|2025-01-10 19:51:40|742|741|742|741|742.1|741.1|742|741|9
1736538710000|2025-01-10 19:51:50|741.9|740.9|741.9|740.9|742|741|741.9|740.9|0
1736538720000|2025-01-10 19:52:00|742|741|741.9|740.9|742|741|741.9|740.9|0
1736538750000|2025-01-10 19:52:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1736538760000|2025-01-10 19:52:40|742|741|741.9|740.9|742|741|741.9|740.9|2
1736538780000|2025-01-10 19:53:00|||||||||1
1736538810000|2025-01-10 19:53:30|||||||||13
1736538820000|2025-01-10 19:53:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|17
1736538840000|2025-01-10 19:54:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|79
1736538850000|2025-01-10 19:54:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|15
1736538870000|2025-01-10 19:54:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1736538890000|2025-01-10 19:54:50|||||||||1
1736538900000|2025-01-10 19:55:00|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|45
1736538910000|2025-01-10 19:55:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1736538950000|2025-01-10 19:55:50|||||||||2
1736538970000|2025-01-10 19:56:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1736538980000|2025-01-10 19:56:20|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|4
1736539000000|2025-01-10 19:56:40|||||||||4
1736539010000|2025-01-10 19:56:50|||||||||2
1736539020000|2025-01-10 19:57:00|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|2
1736539030000|2025-01-10 19:57:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1736539040000|2025-01-10 19:57:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|6
1736539050000|2025-01-10 19:57:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736539070000|2025-01-10 19:57:50|||||||||2
1736539080000|2025-01-10 19:58:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|18
1736539090000|2025-01-10 19:58:10|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|4
1736539110000|2025-01-10 19:58:30|||||||||1
1736539140000|2025-01-10 19:59:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|5
1736539180000|2025-01-10 19:59:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736539190000|2025-01-10 19:59:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1736539200000|2025-01-10 20:00:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1736539210000|2025-01-10 20:00:10|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|8
1736539220000|2025-01-10 20:00:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1736539270000|2025-01-10 20:01:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1736539280000|2025-01-10 20:01:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|13
1736539290000|2025-01-10 20:01:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|50
1736539320000|2025-01-10 20:02:00|||||||||1
1736539330000|2025-01-10 20:02:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|6
1736539350000|2025-01-10 20:02:30|||||||||1
1736539410000|2025-01-10 20:03:30|||||||||1
1736539440000|2025-01-10 20:04:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1736539450000|2025-01-10 20:04:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1736539460000|2025-01-10 20:04:20|||||||||6
1736539470000|2025-01-10 20:04:30|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|15
1736539490000|2025-01-10 20:04:50|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|12
1736539500000|2025-01-10 20:05:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|8
1736539510000|2025-01-10 20:05:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1736539520000|2025-01-10 20:05:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1736539530000|2025-01-10 20:05:30|||||||||2
1736539540000|2025-01-10 20:05:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|6
1736539560000|2025-01-10 20:06:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|4
1736539570000|2025-01-10 20:06:10|||||||||2
1736539580000|2025-01-10 20:06:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1736539590000|2025-01-10 20:06:30|||||||||15
1736539610000|2025-01-10 20:06:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|24
1736539630000|2025-01-10 20:07:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|12
1736539640000|2025-01-10 20:07:20|||||||||1
1736539650000|2025-01-10 20:07:30|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|9
1736539660000|2025-01-10 20:07:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736539670000|2025-01-10 20:07:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|3
1736539680000|2025-01-10 20:08:00|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1736539690000|2025-01-10 20:08:10|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|1
1736539700000|2025-01-10 20:08:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1736539710000|2025-01-10 20:08:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1736539720000|2025-01-10 20:08:40|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|0
1736539730000|2025-01-10 20:08:50|740.6|739.6|740.8|739.8|740.8|739.8|740.6|739.6|6
1736539740000|2025-01-10 20:09:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736539790000|2025-01-10 20:09:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1736539810000|2025-01-10 20:10:10|||||||||1
1736539840000|2025-01-10 20:10:40|||||||||13
1736539860000|2025-01-10 20:11:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|1
1736539910000|2025-01-10 20:11:50|||||||||3
1736539920000|2025-01-10 20:12:00|||||||||4
1736539940000|2025-01-10 20:12:20|||||||||1
1736539980000|2025-01-10 20:13:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1736539990000|2025-01-10 20:13:10|||||||||1
1736540000000|2025-01-10 20:13:20|||||||||5
1736540090000|2025-01-10 20:14:50|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|40
1736540100000|2025-01-10 20:15:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|56
1736540120000|2025-01-10 20:15:20|||||||||1
1736540140000|2025-01-10 20:15:40|||||||||1
1736540150000|2025-01-10 20:15:50|||||||||4
1736540160000|2025-01-10 20:16:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1736540240000|2025-01-10 20:17:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|11
1736540250000|2025-01-10 20:17:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|36
1736540270000|2025-01-10 20:17:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|7
1736540340000|2025-01-10 20:19:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|14
1736540370000|2025-01-10 20:19:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|11
1736540390000|2025-01-10 20:19:50|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|12
1736540400000|2025-01-10 20:20:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736540430000|2025-01-10 20:20:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1736540450000|2025-01-10 20:20:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1736540460000|2025-01-10 20:21:00|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|0
1736540480000|2025-01-10 20:21:20|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|5
1736540490000|2025-01-10 20:21:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|0
1736540500000|2025-01-10 20:21:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|4
1736540510000|2025-01-10 20:21:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736540550000|2025-01-10 20:22:30|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|1
1736540560000|2025-01-10 20:22:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|9
1736540660000|2025-01-10 20:24:20|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1736540670000|2025-01-10 20:24:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736540710000|2025-01-10 20:25:10|||||||||1
1736540810000|2025-01-10 20:26:50|||||||||10
1736540820000|2025-01-10 20:27:00|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|3
1736540830000|2025-01-10 20:27:10|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|0
1736540840000|2025-01-10 20:27:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736540870000|2025-01-10 20:27:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|24
1736540900000|2025-01-10 20:28:20|||||||||6
1736540910000|2025-01-10 20:28:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1736540920000|2025-01-10 20:28:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736540930000|2025-01-10 20:28:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1736540940000|2025-01-10 20:29:00|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1736540960000|2025-01-10 20:29:20|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|0
1736540970000|2025-01-10 20:29:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736540990000|2025-01-10 20:29:50|||||||||2
1736541000000|2025-01-10 20:30:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1736541040000|2025-01-10 20:30:40|||||||||20
1736541060000|2025-01-10 20:31:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|1
1736541070000|2025-01-10 20:31:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|10
1736541120000|2025-01-10 20:32:00|||||||||1
1736541130000|2025-01-10 20:32:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|52
1736541140000|2025-01-10 20:32:20|||||||||1
1736541160000|2025-01-10 20:32:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1736541180000|2025-01-10 20:33:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736541190000|2025-01-10 20:33:10|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1736541200000|2025-01-10 20:33:20|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|0
1736541210000|2025-01-10 20:33:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1736541220000|2025-01-10 20:33:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736541260000|2025-01-10 20:34:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1736541270000|2025-01-10 20:34:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1736541320000|2025-01-10 20:35:20|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|4
1736541350000|2025-01-10 20:35:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|3
1736541440000|2025-01-10 20:37:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1736541460000|2025-01-10 20:37:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|16
1736541540000|2025-01-10 20:39:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|20
1736541550000|2025-01-10 20:39:10|||||||||1
1736541590000|2025-01-10 20:39:50|||||||||1
1736541610000|2025-01-10 20:40:10|||||||||19
1736541620000|2025-01-10 20:40:20|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|9
1736541650000|2025-01-10 20:40:50|||||||||1
1736541700000|2025-01-10 20:41:40|||||||||1
1736541730000|2025-01-10 20:42:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|69
1736541750000|2025-01-10 20:42:30|||||||||2
1736541760000|2025-01-10 20:42:40|741|740|741|740|741|740|741|740|2
1736541800000|2025-01-10 20:43:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736541820000|2025-01-10 20:43:40|741|740|741|740|741|740|741|740|1
1736541830000|2025-01-10 20:43:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1736541850000|2025-01-10 20:44:10|||||||||3
1736541870000|2025-01-10 20:44:30|741|740|741|740|741|740|741|740|4
1736541880000|2025-01-10 20:44:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736541890000|2025-01-10 20:44:50|||||||||3
1736541900000|2025-01-10 20:45:00|||||||||8
1736541910000|2025-01-10 20:45:10|||||||||1
1736541920000|2025-01-10 20:45:20|||||||||3
1736541950000|2025-01-10 20:45:50|||||||||2
1736541960000|2025-01-10 20:46:00|741|740|740.9|739.9|741|740|740.9|739.9|0
1736541990000|2025-01-10 20:46:30|||||||||1
1736542000000|2025-01-10 20:46:40|||||||||2
1736542030000|2025-01-10 20:47:10|741|740|740.9|739.9|741|740|740.9|739.9|22
1736542040000|2025-01-10 20:47:20|741.1|740.1|741|740|741.1|740.1|741|740|5
1736542050000|2025-01-10 20:47:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|1
1736542100000|2025-01-10 20:48:20|||||||||6
1736542130000|2025-01-10 20:48:50|||||||||3
1736542140000|2025-01-10 20:49:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1736542160000|2025-01-10 20:49:20|||||||||1
1736542170000|2025-01-10 20:49:30|||||||||7
1736542190000|2025-01-10 20:49:50|||||||||1
1736542200000|2025-01-10 20:50:00|||||||||2
1736542250000|2025-01-10 20:50:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|32
1736542270000|2025-01-10 20:51:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|18
1736542280000|2025-01-10 20:51:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1736542340000|2025-01-10 20:52:20|||||||||1
1736542370000|2025-01-10 20:52:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|11
1736542430000|2025-01-10 20:53:50|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1736542440000|2025-01-10 20:54:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1736542490000|2025-01-10 20:54:50|||||||||1
1736542500000|2025-01-10 20:55:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1736542510000|2025-01-10 20:55:10|||||||||3
1736542540000|2025-01-10 20:55:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|29
1736542560000|2025-01-10 20:56:00|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|23
1736542570000|2025-01-10 20:56:10|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|10
1736542590000|2025-01-10 20:56:30|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736542600000|2025-01-10 20:56:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736542610000|2025-01-10 20:56:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736542650000|2025-01-10 20:57:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1736542690000|2025-01-10 20:58:10|||||||||1
1736542710000|2025-01-10 20:58:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|15
1736542730000|2025-01-10 20:58:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736542740000|2025-01-10 20:59:00|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1736542760000|2025-01-10 20:59:20|||||||||1
1736542770000|2025-01-10 20:59:30|||||||||3
1736542780000|2025-01-10 20:59:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|6
1736542790000|2025-01-10 20:59:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1736542800000|2025-01-10 21:00:00|||||||||28
1736542840000|2025-01-10 21:00:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736542860000|2025-01-10 21:01:00|||||||||3
1736542890000|2025-01-10 21:01:30|||||||||2
1736542900000|2025-01-10 21:01:40|||||||||1
1736542910000|2025-01-10 21:01:50|||||||||3
1736542960000|2025-01-10 21:02:40|||||||||8
1736542990000|2025-01-10 21:03:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1736543060000|2025-01-10 21:04:20|||||||||6
1736543070000|2025-01-10 21:04:30|||||||||1
1736543090000|2025-01-10 21:04:50|||||||||1
1736543100000|2025-01-10 21:05:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1736543140000|2025-01-10 21:05:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|3
1736543180000|2025-01-10 21:06:20|||||||||7
1736543200000|2025-01-10 21:06:40|||||||||1
1736543210000|2025-01-10 21:06:50|||||||||17
1736543220000|2025-01-10 21:07:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1736543270000|2025-01-10 21:07:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1736543280000|2025-01-10 21:08:00|||||||||1
1736543290000|2025-01-10 21:08:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|4
1736543310000|2025-01-10 21:08:30|||||||||9
1736543320000|2025-01-10 21:08:40|||||||||13
1736543390000|2025-01-10 21:09:50|||||||||2
1736543460000|2025-01-10 21:11:00|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|10
1736543470000|2025-01-10 21:11:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736543490000|2025-01-10 21:11:30|||||||||2
1736543520000|2025-01-10 21:12:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|3
1736543590000|2025-01-10 21:13:10|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1736543640000|2025-01-10 21:14:00|||||||||3
1736543660000|2025-01-10 21:14:20|||||||||1
1736543680000|2025-01-10 21:14:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736543730000|2025-01-10 21:15:30|||||||||1
1736543740000|2025-01-10 21:15:40|||||||||3
1736543790000|2025-01-10 21:16:30|||||||||1
1736543810000|2025-01-10 21:16:50|743|742|743|742|743|742|742.9|741.9|6
1736543830000|2025-01-10 21:17:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736543850000|2025-01-10 21:17:30|||||||||1
1736543880000|2025-01-10 21:18:00|||||||||2
1736543930000|2025-01-10 21:18:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|9
1736543950000|2025-01-10 21:19:10|||||||||4
1736543960000|2025-01-10 21:19:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|308
1736543970000|2025-01-10 21:19:30|743|742|743|742|743|742|743|742|13
1736543980000|2025-01-10 21:19:40|742.9|741.9|743|742|743|742|742.9|741.9|12
1736543990000|2025-01-10 21:19:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|5
1736544000000|2025-01-10 21:20:00|||||||||1
1736544020000|2025-01-10 21:20:20|743|742|743|742|743|742|743|742|9
1736544050000|2025-01-10 21:20:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736544060000|2025-01-10 21:21:00|743|742|743|742|743|742|743|742|0
1736544070000|2025-01-10 21:21:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736544140000|2025-01-10 21:22:20|||||||||2
1736544160000|2025-01-10 21:22:40|||||||||1
1736544210000|2025-01-10 21:23:30|||||||||1
1736544240000|2025-01-10 21:24:00|||||||||4
1736544270000|2025-01-10 21:24:30|||||||||1
1736544340000|2025-01-10 21:25:40|||||||||2
1736544400000|2025-01-10 21:26:40|||||||||1
1736544510000|2025-01-10 21:28:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|3
1736544530000|2025-01-10 21:28:50|742.8|741.8|742.8|741.8|742.9|741.9|742.8|741.8|4
1736544540000|2025-01-10 21:29:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736544580000|2025-01-10 21:29:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|3
1736544590000|2025-01-10 21:29:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|1
1736544600000|2025-01-10 21:30:00|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1736544680000|2025-01-10 21:31:20|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|6
1736544700000|2025-01-10 21:31:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1736544730000|2025-01-10 21:32:10|||||||||1
1736544740000|2025-01-10 21:32:20|||||||||1
1736544760000|2025-01-10 21:32:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1736544780000|2025-01-10 21:33:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1736544800000|2025-01-10 21:33:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|3
1736544860000|2025-01-10 21:34:20|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|2
1736544870000|2025-01-10 21:34:30|||||||||1
1736544880000|2025-01-10 21:34:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736544910000|2025-01-10 21:35:10|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|2
1736544930000|2025-01-10 21:35:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1736544950000|2025-01-10 21:35:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|2
1736545030000|2025-01-10 21:37:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1736545050000|2025-01-10 21:37:30|742|741|742|741|742|741|742|741|4
1736545060000|2025-01-10 21:37:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736545080000|2025-01-10 21:38:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|3
1736545110000|2025-01-10 21:38:30|||||||||1
1736545130000|2025-01-10 21:38:50|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1736545170000|2025-01-10 21:39:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736545230000|2025-01-10 21:40:30|||||||||1
1736545240000|2025-01-10 21:40:40|||||||||1
1736545290000|2025-01-10 21:41:30|||||||||1
1736545300000|2025-01-10 21:41:40|||||||||1
1736545320000|2025-01-10 21:42:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1736545350000|2025-01-10 21:42:30|||||||||2
1736545360000|2025-01-10 21:42:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|65
1736545370000|2025-01-10 21:42:50|||||||||9
1736545380000|2025-01-10 21:43:00|||||||||1
1736545410000|2025-01-10 21:43:30|||||||||21
1736545430000|2025-01-10 21:43:50|||||||||7
1736545440000|2025-01-10 21:44:00|||||||||2
1736545460000|2025-01-10 21:44:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|5
1736545480000|2025-01-10 21:44:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|5
1736545490000|2025-01-10 21:44:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1736545590000|2025-01-10 21:46:30|||||||||1
1736545720000|2025-01-10 21:48:40|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|3
1736545810000|2025-01-10 21:50:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|9
1736545820000|2025-01-10 21:50:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|16
1736545840000|2025-01-10 21:50:40|||||||||2
1736545850000|2025-01-10 21:50:50|||||||||2
1736545860000|2025-01-10 21:51:00|||||||||1
1736545900000|2025-01-10 21:51:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1736545920000|2025-01-10 21:52:00|||||||||1
1736545950000|2025-01-10 21:52:30|||||||||1
1736545970000|2025-01-10 21:52:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1736546030000|2025-01-10 21:53:50|||||||||10
1736546060000|2025-01-10 21:54:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|7
1736546070000|2025-01-10 21:54:30|||||||||5
1736546080000|2025-01-10 21:54:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1736546090000|2025-01-10 21:54:50|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1736546100000|2025-01-10 21:55:00|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|8
1736546120000|2025-01-10 21:55:20|741.9|740.9|742|741|742|741|741.9|740.9|1
1736546130000|2025-01-10 21:55:30|742.1|741.1|742|741|742.1|741.1|742|741|0
1736546150000|2025-01-10 21:55:50|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1736546160000|2025-01-10 21:56:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1736546180000|2025-01-10 21:56:20|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|0
1736546190000|2025-01-10 21:56:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1736546200000|2025-01-10 21:56:40|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|1
1736546210000|2025-01-10 21:56:50|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|2
1736546220000|2025-01-10 21:57:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|3
1736546230000|2025-01-10 21:57:10|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|4
1736546240000|2025-01-10 21:57:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736546270000|2025-01-10 21:57:50|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|3
1736546280000|2025-01-10 21:58:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|0
1736546310000|2025-01-10 21:58:30|||||||||1
1736546320000|2025-01-10 21:58:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1736546330000|2025-01-10 21:58:50|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|0
1736726400000|2025-01-13 00:00:00|759|758|758.9|757.9|759|758|758.9|757.9|0
1736726410000|2025-01-13 00:00:10|||||||||1
1736726420000|2025-01-13 00:00:20|||||||||1
1736726430000|2025-01-13 00:00:30|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|6
1736726450000|2025-01-13 00:00:50|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|0
1736726460000|2025-01-13 00:01:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1736726480000|2025-01-13 00:01:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1736726510000|2025-01-13 00:01:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1736726520000|2025-01-13 00:02:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1736726590000|2025-01-13 00:03:10|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1736726600000|2025-01-13 00:03:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1736726610000|2025-01-13 00:03:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1736726630000|2025-01-13 00:03:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1736726640000|2025-01-13 00:04:00|758.8|757.8|759.3|758.3|759.3|758.3|758.6|757.6|2
1736726690000|2025-01-13 00:04:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1736726700000|2025-01-13 00:05:00|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|0
1736726710000|2025-01-13 00:05:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736726740000|2025-01-13 00:05:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1736726750000|2025-01-13 00:05:50|759|758|758.9|757.9|759|758|758.9|757.9|3
1736726760000|2025-01-13 00:06:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1736726770000|2025-01-13 00:06:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1736726780000|2025-01-13 00:06:20|759|758|759|758|759|758|759|758|5
1736726790000|2025-01-13 00:06:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1736726800000|2025-01-13 00:06:40|759|758|759.1|758.1|759.1|758.1|759|758|1
1736726820000|2025-01-13 00:07:00|759|758|758.9|757.9|759|758|758.9|757.9|0
1736726830000|2025-01-13 00:07:10|759|758|759|758|759|758|759|758|29
1736726860000|2025-01-13 00:07:40|||||||||2
1736726890000|2025-01-13 00:08:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|40
1736726900000|2025-01-13 00:08:20|759|758|758.9|757.9|759|758|758.9|757.9|0
1736726910000|2025-01-13 00:08:30|759.1|758.1|759.5|758.5|759.5|758.5|758.9|757.9|14
1736726920000|2025-01-13 00:08:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1736726930000|2025-01-13 00:08:50|759.1|758.1|759|758|759.1|758.1|759|758|8
1736726940000|2025-01-13 00:09:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|1
1736726950000|2025-01-13 00:09:10|759.3|758.3|759.8|758.8|759.8|758.8|759.3|758.3|4
1736726960000|2025-01-13 00:09:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1736726970000|2025-01-13 00:09:30|760|759|760|759|760|759|759.9|758.9|0
1736726980000|2025-01-13 00:09:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1736726990000|2025-01-13 00:09:50|760|759|760|759|760.1|759.1|760|759|3
1736727000000|2025-01-13 00:10:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736727010000|2025-01-13 00:10:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|10
1736727020000|2025-01-13 00:10:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|3
1736727030000|2025-01-13 00:10:30|760|759|760|759|760|759|760|759|8
1736727040000|2025-01-13 00:10:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|1
1736727050000|2025-01-13 00:10:50|760|759|760|759|760|759|760|759|1
1736727060000|2025-01-13 00:11:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|1
1736727070000|2025-01-13 00:11:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736727090000|2025-01-13 00:11:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1736727110000|2025-01-13 00:11:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|7
1736727150000|2025-01-13 00:12:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1736727160000|2025-01-13 00:12:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1736727170000|2025-01-13 00:12:50|||||||||1
1736727180000|2025-01-13 00:13:00|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|1
1736727190000|2025-01-13 00:13:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|7
1736727200000|2025-01-13 00:13:20|760.8|759.8|760.8|759.8|761.1|760.1|760.8|759.8|4
1736727210000|2025-01-13 00:13:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736727220000|2025-01-13 00:13:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736727230000|2025-01-13 00:13:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736727240000|2025-01-13 00:14:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736727250000|2025-01-13 00:14:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1736727260000|2025-01-13 00:14:20|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736727270000|2025-01-13 00:14:30|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1736727280000|2025-01-13 00:14:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1736727290000|2025-01-13 00:14:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1736727300000|2025-01-13 00:15:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1736727310000|2025-01-13 00:15:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1736727340000|2025-01-13 00:15:40|||||||||4
1736727470000|2025-01-13 00:17:50|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|3
1736727480000|2025-01-13 00:18:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|21
1736727550000|2025-01-13 00:19:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|7
1736727590000|2025-01-13 00:19:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|5
1736727600000|2025-01-13 00:20:00|||||||||1
1736727610000|2025-01-13 00:20:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|13
1736727620000|2025-01-13 00:20:20|||||||||2
1736727630000|2025-01-13 00:20:30|||||||||4
1736727640000|2025-01-13 00:20:40|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|5
1736727670000|2025-01-13 00:21:10|||||||||1
1736727680000|2025-01-13 00:21:20|||||||||1
1736727690000|2025-01-13 00:21:30|||||||||1
1736727700000|2025-01-13 00:21:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1736727750000|2025-01-13 00:22:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1736727800000|2025-01-13 00:23:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1736727840000|2025-01-13 00:24:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|1
1736727850000|2025-01-13 00:24:10|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|2
1736727860000|2025-01-13 00:24:20|||||||||3
1736727900000|2025-01-13 00:25:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|4
1736727970000|2025-01-13 00:26:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1736727980000|2025-01-13 00:26:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736727990000|2025-01-13 00:26:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1736728000000|2025-01-13 00:26:40|760.6|759.6|761|760|761|760|760.6|759.6|0
1736728010000|2025-01-13 00:26:50|760.9|759.9|761|760|761|760|760.9|759.9|0
1736728020000|2025-01-13 00:27:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1736728030000|2025-01-13 00:27:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1736728060000|2025-01-13 00:27:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736728080000|2025-01-13 00:28:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|1
1736728090000|2025-01-13 00:28:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736728110000|2025-01-13 00:28:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736728120000|2025-01-13 00:28:40|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|27
1736728150000|2025-01-13 00:29:10|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|0
1736728160000|2025-01-13 00:29:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736728170000|2025-01-13 00:29:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|1
1736728190000|2025-01-13 00:29:50|||||||||1
1736728210000|2025-01-13 00:30:10|761|760|761|760|761|760|761|760|4
1736728220000|2025-01-13 00:30:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736728240000|2025-01-13 00:30:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736728250000|2025-01-13 00:30:50|||||||||1
1736728260000|2025-01-13 00:31:00|761|760|761|760|761.1|760.1|760.9|759.9|2
1736728270000|2025-01-13 00:31:10|||||||||4
1736728290000|2025-01-13 00:31:30|760.9|759.9|760.9|759.9|761|760|760.9|759.9|1
1736728300000|2025-01-13 00:31:40|761|760|761|760|761|760|761|760|0
1736728310000|2025-01-13 00:31:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|14
1736728320000|2025-01-13 00:32:00|761|760|761|760|761|760|761|760|3
1736728360000|2025-01-13 00:32:40|760.9|759.9|761|760|761|760|760.9|759.9|0
1736728370000|2025-01-13 00:32:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736728380000|2025-01-13 00:33:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736728390000|2025-01-13 00:33:10|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736728400000|2025-01-13 00:33:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|6
1736728430000|2025-01-13 00:33:50|761|760|761|760|761|760|761|760|6
1736728480000|2025-01-13 00:34:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1736728490000|2025-01-13 00:34:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|3
1736728500000|2025-01-13 00:35:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1736728520000|2025-01-13 00:35:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736728530000|2025-01-13 00:35:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736728540000|2025-01-13 00:35:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736728550000|2025-01-13 00:35:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736728570000|2025-01-13 00:36:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|14
1736728600000|2025-01-13 00:36:40|760.4|759.4|760.8|759.8|760.8|759.8|760.3|759.3|9
1736728610000|2025-01-13 00:36:50|761|760|761|760|761|760|761|760|3
1736728620000|2025-01-13 00:37:00|761.1|760.1|761|760|761.1|760.1|761|760|1
1736728680000|2025-01-13 00:38:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|3
1736728700000|2025-01-13 00:38:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736728730000|2025-01-13 00:38:50|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736728740000|2025-01-13 00:39:00|||||||||2
1736728760000|2025-01-13 00:39:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1736728780000|2025-01-13 00:39:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|2
1736728800000|2025-01-13 00:40:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736728810000|2025-01-13 00:40:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736728820000|2025-01-13 00:40:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736728850000|2025-01-13 00:40:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736728860000|2025-01-13 00:41:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1736728880000|2025-01-13 00:41:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736728960000|2025-01-13 00:42:40|||||||||1
1736728990000|2025-01-13 00:43:10|||||||||5
1736729000000|2025-01-13 00:43:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1736729040000|2025-01-13 00:44:00|760|759|760|759|760|759|760|759|0
1736729050000|2025-01-13 00:44:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736729070000|2025-01-13 00:44:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|2
1736729110000|2025-01-13 00:45:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736729130000|2025-01-13 00:45:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1736729150000|2025-01-13 00:45:50|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|9
1736729160000|2025-01-13 00:46:00|||||||||1
1736729200000|2025-01-13 00:46:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736729270000|2025-01-13 00:47:50|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|1
1736729280000|2025-01-13 00:48:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736729290000|2025-01-13 00:48:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1736729320000|2025-01-13 00:48:40|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1736729360000|2025-01-13 00:49:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736729370000|2025-01-13 00:49:30|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1736729380000|2025-01-13 00:49:40|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|0
1736729390000|2025-01-13 00:49:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1736729400000|2025-01-13 00:50:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1736729480000|2025-01-13 00:51:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736729500000|2025-01-13 00:51:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1736729510000|2025-01-13 00:51:50|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736729530000|2025-01-13 00:52:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736729540000|2025-01-13 00:52:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736729570000|2025-01-13 00:52:50|761|760|761|760|761|760|761|760|2
1736729590000|2025-01-13 00:53:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736729600000|2025-01-13 00:53:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1736729650000|2025-01-13 00:54:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|13
1736729660000|2025-01-13 00:54:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1736729680000|2025-01-13 00:54:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1736729690000|2025-01-13 00:54:50|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|1
1736729700000|2025-01-13 00:55:00|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|0
1736729710000|2025-01-13 00:55:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|0
1736729720000|2025-01-13 00:55:20|761.6|760.6|762|761|762|761|761.5|760.5|34
1736729760000|2025-01-13 00:56:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736729780000|2025-01-13 00:56:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1736729790000|2025-01-13 00:56:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|2
1736729800000|2025-01-13 00:56:40|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|2
1736729810000|2025-01-13 00:56:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1736729820000|2025-01-13 00:57:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|2
1736729840000|2025-01-13 00:57:20|||||||||2
1736729880000|2025-01-13 00:58:00|761.1|760.1|761|760|761.1|760.1|761|760|12
1736729890000|2025-01-13 00:58:10|760.9|759.9|761|760|761.1|760.1|760.9|759.9|1
1736729930000|2025-01-13 00:58:50|761.1|760.1|761|760|761.1|760.1|761|760|0
1736729940000|2025-01-13 00:59:00|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|4
1736729960000|2025-01-13 00:59:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1736729970000|2025-01-13 00:59:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736729980000|2025-01-13 00:59:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1736729990000|2025-01-13 00:59:50|||||||||1
1736730000000|2025-01-13 01:00:00|760.4|759.4|760.1|759.1|760.4|759.4|759.8|758.8|40
1736730010000|2025-01-13 01:00:10|760.3|759.3|761.6|760.6|761.6|760.6|760.3|759.3|10
1736730020000|2025-01-13 01:00:20|761.5|760.5|760.3|759.3|761.5|760.5|760|759|11
1736730030000|2025-01-13 01:00:30|760.1|759.1|760|759|760.3|759.3|759.9|758.9|0
1736730040000|2025-01-13 01:00:40|759.9|758.9|760|759|760|759|759.9|758.9|0
1736730050000|2025-01-13 01:00:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|2
1736730060000|2025-01-13 01:01:00|760|759|759.8|758.8|760.3|759.3|759.8|758.8|2
1736730070000|2025-01-13 01:01:10|759.9|758.9|759.9|758.9|760.1|759.1|759.6|758.6|7
1736730080000|2025-01-13 01:01:20|760|759|760.3|759.3|760.3|759.3|759.9|758.9|0
1736730090000|2025-01-13 01:01:30|760.4|759.4|760.1|759.1|760.4|759.4|759.9|758.9|0
1736730100000|2025-01-13 01:01:40|760.3|759.3|761|760|761|760|760.3|759.3|9
1736730110000|2025-01-13 01:01:50|760.9|759.9|760.5|759.5|760.9|759.9|760.1|759.1|0
1736730120000|2025-01-13 01:02:00|760.6|759.6|760.1|759.1|760.6|759.6|760|759|1
1736730130000|2025-01-13 01:02:10|760|759|759.8|758.8|760|759|759.8|758.8|1
1736730140000|2025-01-13 01:02:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1736730150000|2025-01-13 01:02:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736730160000|2025-01-13 01:02:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|14
1736730170000|2025-01-13 01:02:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1736730180000|2025-01-13 01:03:00|759.6|758.6|759.8|758.8|759.8|758.8|759.5|758.5|0
1736730190000|2025-01-13 01:03:10|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|1
1736730200000|2025-01-13 01:03:20|759.6|758.6|759.8|758.8|759.8|758.8|759.5|758.5|2
1736730210000|2025-01-13 01:03:30|759.6|758.6|759.6|758.6|759.8|758.8|759.5|758.5|46
1736730220000|2025-01-13 01:03:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1736730230000|2025-01-13 01:03:50|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|4
1736730240000|2025-01-13 01:04:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1736730250000|2025-01-13 01:04:10|759.5|758.5|759.4|758.4|759.5|758.5|759.1|758.1|8
1736730260000|2025-01-13 01:04:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1736730270000|2025-01-13 01:04:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|4
1736730280000|2025-01-13 01:04:40|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|0
1736730290000|2025-01-13 01:04:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1736730300000|2025-01-13 01:05:00|759.3|758.3|759.5|758.5|759.5|758.5|759.3|758.3|10
1736730310000|2025-01-13 01:05:10|759.6|758.6|759.6|758.6|759.6|758.6|759.1|758.1|45
1736730320000|2025-01-13 01:05:20|759.5|758.5|759.3|758.3|759.5|758.5|759.3|758.3|7
1736730330000|2025-01-13 01:05:30|759|758|758.9|757.9|759|758|758.8|757.8|2
1736730340000|2025-01-13 01:05:40|758.8|757.8|758.9|757.9|759.1|758.1|758.8|757.8|19
1736730350000|2025-01-13 01:05:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|25
1736730360000|2025-01-13 01:06:00|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|4
1736730370000|2025-01-13 01:06:10|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|1
1736730380000|2025-01-13 01:06:20|758.9|757.9|758.6|757.6|759|758|758.6|757.6|0
1736730390000|2025-01-13 01:06:30|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|2
1736730400000|2025-01-13 01:06:40|||||||||5
1736730410000|2025-01-13 01:06:50|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|1
1736730420000|2025-01-13 01:07:00|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1736730430000|2025-01-13 01:07:10|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|1
1736730440000|2025-01-13 01:07:20|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|7
1736730450000|2025-01-13 01:07:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|11
1736730460000|2025-01-13 01:07:40|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|6
1736730470000|2025-01-13 01:07:50|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|1
1736730480000|2025-01-13 01:08:00|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|0
1736730490000|2025-01-13 01:08:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1736730510000|2025-01-13 01:08:30|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|7
1736730520000|2025-01-13 01:08:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1736730530000|2025-01-13 01:08:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1736730560000|2025-01-13 01:09:20|758.8|757.8|759.1|758.1|759.1|758.1|758.6|757.6|8
1736730570000|2025-01-13 01:09:30|758.9|757.9|758.9|757.9|759|758|758.9|757.9|8
1736730590000|2025-01-13 01:09:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|1
1736730600000|2025-01-13 01:10:00|759.3|758.3|759.9|758.9|759.9|758.9|759.3|758.3|7
1736730610000|2025-01-13 01:10:10|760|759|759.9|758.9|760|759|759.9|758.9|9
1736730620000|2025-01-13 01:10:20|760|759|760|759|760|759|760|759|0
1736730630000|2025-01-13 01:10:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736730640000|2025-01-13 01:10:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|6
1736730650000|2025-01-13 01:10:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1736730660000|2025-01-13 01:11:00|759.8|758.8|760|759|760|759|759.8|758.8|6
1736730670000|2025-01-13 01:11:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736730680000|2025-01-13 01:11:20|760|759|760.1|759.1|760.3|759.3|760|759|1
1736730690000|2025-01-13 01:11:30|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|2
1736730720000|2025-01-13 01:12:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|3
1736730730000|2025-01-13 01:12:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|4
1736730740000|2025-01-13 01:12:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1736730750000|2025-01-13 01:12:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1736730760000|2025-01-13 01:12:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736730770000|2025-01-13 01:12:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1736730780000|2025-01-13 01:13:00|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|2
1736730790000|2025-01-13 01:13:10|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1736730800000|2025-01-13 01:13:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736730810000|2025-01-13 01:13:30|760.5|759.5|760.3|759.3|760.5|759.5|760.3|759.3|1
1736730820000|2025-01-13 01:13:40|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1736730830000|2025-01-13 01:13:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|1
1736730840000|2025-01-13 01:14:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|1
1736730850000|2025-01-13 01:14:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1736730860000|2025-01-13 01:14:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736730870000|2025-01-13 01:14:30|760|759|760|759|760|759|760|759|0
1736730890000|2025-01-13 01:14:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|6
1736730900000|2025-01-13 01:15:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|0
1736730910000|2025-01-13 01:15:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|2
1736730920000|2025-01-13 01:15:20|||||||||2
1736730930000|2025-01-13 01:15:30|||||||||7
1736730940000|2025-01-13 01:15:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1736730960000|2025-01-13 01:16:00|760|759|760|759|760.1|759.1|759.9|758.9|3
1736730970000|2025-01-13 01:16:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736730980000|2025-01-13 01:16:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1736730990000|2025-01-13 01:16:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1736731010000|2025-01-13 01:16:50|760.1|759.1|760|759|760.1|759.1|760|759|5
1736731030000|2025-01-13 01:17:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736731050000|2025-01-13 01:17:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1736731060000|2025-01-13 01:17:40|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|3
1736731070000|2025-01-13 01:17:50|760|759|760|759|760|759|760|759|1
1736731090000|2025-01-13 01:18:10|759.9|758.9|760|759|760|759|759.9|758.9|0
1736731100000|2025-01-13 01:18:20|760.1|759.1|760.5|759.5|760.6|759.6|760.1|759.1|1
1736731110000|2025-01-13 01:18:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|4
1736731120000|2025-01-13 01:18:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1736731130000|2025-01-13 01:18:50|760|759|760|759|760|759|760|759|1
1736731140000|2025-01-13 01:19:00|760.1|759.1|760|759|760.1|759.1|759.9|758.9|0
1736731150000|2025-01-13 01:19:10|760.3|759.3|760.3|759.3|760.5|759.5|760.3|759.3|7
1736731160000|2025-01-13 01:19:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1736731170000|2025-01-13 01:19:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1736731180000|2025-01-13 01:19:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1736731190000|2025-01-13 01:19:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736731200000|2025-01-13 01:20:00|760.3|759.3|760.5|759.5|760.5|759.5|760.3|759.3|8
1736731210000|2025-01-13 01:20:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736731220000|2025-01-13 01:20:20|760.8|759.8|760.5|759.5|760.8|759.8|760.5|759.5|2
1736731230000|2025-01-13 01:20:30|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736731240000|2025-01-13 01:20:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736731250000|2025-01-13 01:20:50|760.6|759.6|760.8|759.8|761|760|760.5|759.5|12
1736731260000|2025-01-13 01:21:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|4
1736731280000|2025-01-13 01:21:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736731290000|2025-01-13 01:21:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1736731300000|2025-01-13 01:21:40|760.5|759.5|760.8|759.8|760.8|759.8|760.5|759.5|0
1736731310000|2025-01-13 01:21:50|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1736731350000|2025-01-13 01:22:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|5
1736731360000|2025-01-13 01:22:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736731370000|2025-01-13 01:22:50|761|760|761|760|761|760|761|760|1
1736731380000|2025-01-13 01:23:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736731390000|2025-01-13 01:23:10|759.8|758.8|760|759|760|759|759.8|758.8|17
1736731410000|2025-01-13 01:23:30|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|3
1736731420000|2025-01-13 01:23:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1736731430000|2025-01-13 01:23:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1736731450000|2025-01-13 01:24:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|2
1736731470000|2025-01-13 01:24:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1736731490000|2025-01-13 01:24:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736731500000|2025-01-13 01:25:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1736731510000|2025-01-13 01:25:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736731520000|2025-01-13 01:25:20|||||||||12
1736731530000|2025-01-13 01:25:30|760|759|760.3|759.3|760.3|759.3|760|759|10
1736731540000|2025-01-13 01:25:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736731550000|2025-01-13 01:25:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1736731560000|2025-01-13 01:26:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736731570000|2025-01-13 01:26:10|760|759|760.6|759.6|760.9|759.9|760|759|23
1736731580000|2025-01-13 01:26:20|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|5
1736731590000|2025-01-13 01:26:30|760.3|759.3|760.8|759.8|760.8|759.8|760.3|759.3|16
1736731600000|2025-01-13 01:26:40|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|3
1736731610000|2025-01-13 01:26:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736731620000|2025-01-13 01:27:00|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|9
1736731630000|2025-01-13 01:27:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|1
1736731650000|2025-01-13 01:27:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1736731660000|2025-01-13 01:27:40|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1736731670000|2025-01-13 01:27:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736731680000|2025-01-13 01:28:00|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|3
1736731700000|2025-01-13 01:28:20|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1736731710000|2025-01-13 01:28:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736731740000|2025-01-13 01:29:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|10
1736731750000|2025-01-13 01:29:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|2
1736731760000|2025-01-13 01:29:20|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1736731780000|2025-01-13 01:29:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736731790000|2025-01-13 01:29:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|6
1736731800000|2025-01-13 01:30:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|11
1736731810000|2025-01-13 01:30:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736731820000|2025-01-13 01:30:20|760|759|760.1|759.1|760.1|759.1|760|759|1
1736731830000|2025-01-13 01:30:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1736731880000|2025-01-13 01:31:20|760|759|760|759|760|759|760|759|10
1736731890000|2025-01-13 01:31:30|760.1|759.1|759.8|758.8|760.1|759.1|759.8|758.8|2
1736731900000|2025-01-13 01:31:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736731910000|2025-01-13 01:31:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1736731920000|2025-01-13 01:32:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1736731930000|2025-01-13 01:32:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1736731940000|2025-01-13 01:32:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|13
1736731960000|2025-01-13 01:32:40|759.8|758.8|760|759|760|759|759.8|758.8|7
1736731970000|2025-01-13 01:32:50|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1736731980000|2025-01-13 01:33:00|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|1
1736731990000|2025-01-13 01:33:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1736732000000|2025-01-13 01:33:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1736732010000|2025-01-13 01:33:30|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|2
1736732020000|2025-01-13 01:33:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|4
1736732040000|2025-01-13 01:34:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736732050000|2025-01-13 01:34:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|2
1736732060000|2025-01-13 01:34:20|760|759|760|759|760|759|760|759|1
1736732080000|2025-01-13 01:34:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736732090000|2025-01-13 01:34:50|||||||||3
1736732140000|2025-01-13 01:35:40|760|759|760|759|760|759|759.9|758.9|0
1736732150000|2025-01-13 01:35:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736732170000|2025-01-13 01:36:10|760|759|759.9|758.9|760|759|759.9|758.9|17
1736732180000|2025-01-13 01:36:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|6
1736732240000|2025-01-13 01:37:20|||||||||21
1736732250000|2025-01-13 01:37:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|22
1736732260000|2025-01-13 01:37:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1736732270000|2025-01-13 01:37:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1736732280000|2025-01-13 01:38:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1736732290000|2025-01-13 01:38:10|||||||||2
1736732300000|2025-01-13 01:38:20|||||||||3
1736732320000|2025-01-13 01:38:40|||||||||9
1736732330000|2025-01-13 01:38:50|||||||||6
1736732340000|2025-01-13 01:39:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1736732350000|2025-01-13 01:39:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|2
1736732360000|2025-01-13 01:39:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1736732380000|2025-01-13 01:39:40|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1736732390000|2025-01-13 01:39:50|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|0
1736732400000|2025-01-13 01:40:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|2
1736732410000|2025-01-13 01:40:10|759.8|758.8|759.9|758.9|760|759|759.8|758.8|1
1736732420000|2025-01-13 01:40:20|||||||||2
1736732430000|2025-01-13 01:40:30|||||||||3
1736732440000|2025-01-13 01:40:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|8
1736732450000|2025-01-13 01:40:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|2
1736732460000|2025-01-13 01:41:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1736732470000|2025-01-13 01:41:10|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|5
1736732490000|2025-01-13 01:41:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736732500000|2025-01-13 01:41:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1736732510000|2025-01-13 01:41:50|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|5
1736732530000|2025-01-13 01:42:10|760|759|760|759|760|759|759.9|758.9|4
1736732540000|2025-01-13 01:42:20|760.1|759.1|760|759|760.1|759.1|759.9|758.9|0
1736732550000|2025-01-13 01:42:30|759.9|758.9|760|759|760|759|759.9|758.9|0
1736732570000|2025-01-13 01:42:50|759.9|758.9|760|759|760|759|759.9|758.9|0
1736732580000|2025-01-13 01:43:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736732600000|2025-01-13 01:43:20|760|759|759.9|758.9|760|759|759.9|758.9|1
1736732610000|2025-01-13 01:43:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|7
1736732620000|2025-01-13 01:43:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1736732630000|2025-01-13 01:43:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|3
1736732640000|2025-01-13 01:44:00|||||||||2
1736732650000|2025-01-13 01:44:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1736732660000|2025-01-13 01:44:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1736732670000|2025-01-13 01:44:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736732680000|2025-01-13 01:44:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736732690000|2025-01-13 01:44:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|3
1736732710000|2025-01-13 01:45:10|760.4|759.4|760.5|759.5|760.6|759.6|760.3|759.3|0
1736732750000|2025-01-13 01:45:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|23
1736732760000|2025-01-13 01:46:00|760.5|759.5|760.3|759.3|760.5|759.5|760.1|759.1|0
1736732770000|2025-01-13 01:46:10|760.1|759.1|760|759|760.1|759.1|759.9|758.9|7
1736732780000|2025-01-13 01:46:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736732790000|2025-01-13 01:46:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1736732800000|2025-01-13 01:46:40|760|759|760|759|760|759|760|759|0
1736732810000|2025-01-13 01:46:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736732820000|2025-01-13 01:47:00|759.8|758.8|759.9|758.9|760|759|759.6|758.6|8
1736732830000|2025-01-13 01:47:10|760|759|760|759|760|759|759.9|758.9|0
1736732840000|2025-01-13 01:47:20|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1736732860000|2025-01-13 01:47:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736732870000|2025-01-13 01:47:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736732880000|2025-01-13 01:48:00|||||||||2
1736732890000|2025-01-13 01:48:10|760|759|760.1|759.1|760.1|759.1|760|759|0
1736732900000|2025-01-13 01:48:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1736732920000|2025-01-13 01:48:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736732930000|2025-01-13 01:48:50|760|759|760|759|760|759|760|759|0
1736732950000|2025-01-13 01:49:10|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1736732960000|2025-01-13 01:49:20|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|1
1736732970000|2025-01-13 01:49:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736732990000|2025-01-13 01:49:50|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|3
1736733030000|2025-01-13 01:50:30|760|759|760|759|760|759|760|759|1
1736733050000|2025-01-13 01:50:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|24
1736733060000|2025-01-13 01:51:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|4
1736733070000|2025-01-13 01:51:10|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1736733080000|2025-01-13 01:51:20|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1736733090000|2025-01-13 01:51:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1736733120000|2025-01-13 01:52:00|760|759|760.1|759.1|760.1|759.1|759.9|758.9|0
1736733130000|2025-01-13 01:52:10|760|759|760|759|760|759|760|759|0
1736733150000|2025-01-13 01:52:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736733180000|2025-01-13 01:53:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|0
1736733240000|2025-01-13 01:54:00|||||||||1
1736733260000|2025-01-13 01:54:20|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1736733270000|2025-01-13 01:54:30|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|0
1736733280000|2025-01-13 01:54:40|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1736733290000|2025-01-13 01:54:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736733300000|2025-01-13 01:55:00|||||||||1
1736733340000|2025-01-13 01:55:40|759.9|758.9|760|759|760.1|759.1|759.9|758.9|2
1736733360000|2025-01-13 01:56:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1736733370000|2025-01-13 01:56:10|760|759|759.9|758.9|760|759|759.8|758.8|1
1736733390000|2025-01-13 01:56:30|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|0
1736733400000|2025-01-13 01:56:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736733410000|2025-01-13 01:56:50|||||||||5
1736733450000|2025-01-13 01:57:30|760|759|760.5|759.5|760.5|759.5|760|759|3
1736733460000|2025-01-13 01:57:40|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|0
1736733470000|2025-01-13 01:57:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1736733480000|2025-01-13 01:58:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736733490000|2025-01-13 01:58:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|0
1736733500000|2025-01-13 01:58:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736733510000|2025-01-13 01:58:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736733530000|2025-01-13 01:58:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1736733540000|2025-01-13 01:59:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736733550000|2025-01-13 01:59:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1736733590000|2025-01-13 01:59:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1736733600000|2025-01-13 02:00:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|3
1736733620000|2025-01-13 02:00:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|3
1736733650000|2025-01-13 02:00:50|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1736733670000|2025-01-13 02:01:10|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|1
1736733680000|2025-01-13 02:01:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736733690000|2025-01-13 02:01:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|6
1736733700000|2025-01-13 02:01:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736733720000|2025-01-13 02:02:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736733740000|2025-01-13 02:02:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736733760000|2025-01-13 02:02:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736733770000|2025-01-13 02:02:50|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|3
1736733780000|2025-01-13 02:03:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|2
1736733790000|2025-01-13 02:03:10|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1736733800000|2025-01-13 02:03:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736733810000|2025-01-13 02:03:30|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736733840000|2025-01-13 02:04:00|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|1
1736733880000|2025-01-13 02:04:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1736733890000|2025-01-13 02:04:50|761|760|761.3|760.3|761.3|760.3|761|760|19
1736733900000|2025-01-13 02:05:00|761|760|761|760|761|760|761|760|1
1736733910000|2025-01-13 02:05:10|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|1
1736733920000|2025-01-13 02:05:20|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|0
1736733930000|2025-01-13 02:05:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736733940000|2025-01-13 02:05:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736733950000|2025-01-13 02:05:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736733960000|2025-01-13 02:06:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736733970000|2025-01-13 02:06:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736734000000|2025-01-13 02:06:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736734010000|2025-01-13 02:06:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736734020000|2025-01-13 02:07:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736734040000|2025-01-13 02:07:20|||||||||2
1736734050000|2025-01-13 02:07:30|||||||||1
1736734070000|2025-01-13 02:07:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1736734100000|2025-01-13 02:08:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|1
1736734190000|2025-01-13 02:09:50|||||||||1
1736734200000|2025-01-13 02:10:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1736734240000|2025-01-13 02:10:40|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|8
1736734250000|2025-01-13 02:10:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734270000|2025-01-13 02:11:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1736734280000|2025-01-13 02:11:20|761.1|760.1|761|760|761.1|760.1|761|760|1
1736734290000|2025-01-13 02:11:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734320000|2025-01-13 02:12:00|761.3|760.3|761.4|760.4|761.5|760.5|761.3|760.3|5
1736734330000|2025-01-13 02:12:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1736734340000|2025-01-13 02:12:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1736734360000|2025-01-13 02:12:40|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|2
1736734380000|2025-01-13 02:13:00|||||||||1
1736734390000|2025-01-13 02:13:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1736734400000|2025-01-13 02:13:20|761.5|760.5|761.1|760.1|761.5|760.5|761.1|760.1|5
1736734420000|2025-01-13 02:13:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1736734440000|2025-01-13 02:14:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734450000|2025-01-13 02:14:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1736734460000|2025-01-13 02:14:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734490000|2025-01-13 02:14:50|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|6
1736734500000|2025-01-13 02:15:00|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|7
1736734510000|2025-01-13 02:15:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1736734520000|2025-01-13 02:15:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734530000|2025-01-13 02:15:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1736734540000|2025-01-13 02:15:40|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|11
1736734560000|2025-01-13 02:16:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1736734570000|2025-01-13 02:16:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1736734580000|2025-01-13 02:16:20|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|7
1736734600000|2025-01-13 02:16:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736734610000|2025-01-13 02:16:50|761|760|760.9|759.9|761|760|760.9|759.9|1
1736734620000|2025-01-13 02:17:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1736734640000|2025-01-13 02:17:20|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|5
1736734650000|2025-01-13 02:17:30|761|760|760.9|759.9|761|760|760.9|759.9|1
1736734660000|2025-01-13 02:17:40|761|760|761|760|761|760|761|760|0
1736734750000|2025-01-13 02:19:10|760.9|759.9|761|760|761|760|760.9|759.9|0
1736734760000|2025-01-13 02:19:20|760.9|759.9|761|760|761|760|760.9|759.9|0
1736734800000|2025-01-13 02:20:00|760.9|759.9|761|760|761|760|760.9|759.9|0
1736734880000|2025-01-13 02:21:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1736734920000|2025-01-13 02:22:00|||||||||1
1736734980000|2025-01-13 02:23:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1736735010000|2025-01-13 02:23:30|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|2
1736735020000|2025-01-13 02:23:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1736735040000|2025-01-13 02:24:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|2
1736735090000|2025-01-13 02:24:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1736735110000|2025-01-13 02:25:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|4
1736735120000|2025-01-13 02:25:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1736735130000|2025-01-13 02:25:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736735170000|2025-01-13 02:26:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|1
1736735190000|2025-01-13 02:26:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736735200000|2025-01-13 02:26:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1736735210000|2025-01-13 02:26:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1736735230000|2025-01-13 02:27:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736735340000|2025-01-13 02:29:00|||||||||1
1736735400000|2025-01-13 02:30:00|||||||||14
1736735410000|2025-01-13 02:30:10|761|760|761.1|760.1|761.1|760.1|761|760|15
1736735420000|2025-01-13 02:30:20|761|760|761|760|761|760|761|760|3
1736735430000|2025-01-13 02:30:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736735480000|2025-01-13 02:31:20|761|760|761|760|761|760|761|760|2
1736735500000|2025-01-13 02:31:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736735530000|2025-01-13 02:32:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|0
1736735570000|2025-01-13 02:32:50|761|760|761|760|761|760|761|760|4
1736735580000|2025-01-13 02:33:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736735590000|2025-01-13 02:33:10|761|760|761.1|760.1|761.1|760.1|761|760|3
1736735610000|2025-01-13 02:33:30|761|760|760.9|759.9|761|760|760.9|759.9|2
1736735620000|2025-01-13 02:33:40|||||||||1
1736735690000|2025-01-13 02:34:50|||||||||2
1736735710000|2025-01-13 02:35:10|761|760|761|760|761.1|760.1|761|760|22
1736735720000|2025-01-13 02:35:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736735780000|2025-01-13 02:36:20|||||||||8
1736735790000|2025-01-13 02:36:30|761|760|761|760|761|760|761|760|11
1736735800000|2025-01-13 02:36:40|760.9|759.9|761|760|761|760|760.9|759.9|0
1736735810000|2025-01-13 02:36:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1736735840000|2025-01-13 02:37:20|||||||||10
1736735860000|2025-01-13 02:37:40|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|15
1736735880000|2025-01-13 02:38:00|||||||||1
1736735890000|2025-01-13 02:38:10|||||||||11
1736735900000|2025-01-13 02:38:20|||||||||3
1736735910000|2025-01-13 02:38:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|11
1736735920000|2025-01-13 02:38:40|760|759|760|759|760|759|760|759|23
1736735930000|2025-01-13 02:38:50|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1736735940000|2025-01-13 02:39:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1736735950000|2025-01-13 02:39:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|5
1736735970000|2025-01-13 02:39:30|760|759|760|759|760.1|759.1|760|759|4
1736735980000|2025-01-13 02:39:40|760.1|759.1|759.9|758.9|760.1|759.1|759.6|758.6|39
1736736000000|2025-01-13 02:40:00|||||||||2
1736736030000|2025-01-13 02:40:30|||||||||1
1736736060000|2025-01-13 02:41:00|||||||||1
1736736100000|2025-01-13 02:41:40|||||||||6
1736736110000|2025-01-13 02:41:50|||||||||1
1736736120000|2025-01-13 02:42:00|||||||||1
1736736140000|2025-01-13 02:42:20|||||||||3
1736736150000|2025-01-13 02:42:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|11
1736736160000|2025-01-13 02:42:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1736736210000|2025-01-13 02:43:30|||||||||2
1736736220000|2025-01-13 02:43:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|35
1736736240000|2025-01-13 02:44:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|6
1736736250000|2025-01-13 02:44:10|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1736736260000|2025-01-13 02:44:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736736270000|2025-01-13 02:44:30|||||||||3
1736736300000|2025-01-13 02:45:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1736736340000|2025-01-13 02:45:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1736736350000|2025-01-13 02:45:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736736360000|2025-01-13 02:46:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1736736370000|2025-01-13 02:46:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1736736390000|2025-01-13 02:46:30|||||||||1
1736736410000|2025-01-13 02:46:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1736736470000|2025-01-13 02:47:50|||||||||6
1736736480000|2025-01-13 02:48:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|2
1736736490000|2025-01-13 02:48:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736736500000|2025-01-13 02:48:20|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|15
1736736510000|2025-01-13 02:48:30|||||||||2
1736736520000|2025-01-13 02:48:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1736736530000|2025-01-13 02:48:50|759|758|758.9|757.9|759|758|758.9|757.9|9
1736736550000|2025-01-13 02:49:10|||||||||1
1736736560000|2025-01-13 02:49:20|||||||||1
1736736580000|2025-01-13 02:49:40|759|758|759|758|759|758|758.9|757.9|10
1736736590000|2025-01-13 02:49:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1736736600000|2025-01-13 02:50:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|10
1736736610000|2025-01-13 02:50:10|759|758|758.9|757.9|759|758|758.9|757.9|0
1736736620000|2025-01-13 02:50:20|759|758|759|758|759|758|759|758|0
1736736630000|2025-01-13 02:50:30|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|1
1736736640000|2025-01-13 02:50:40|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1736736650000|2025-01-13 02:50:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1736736670000|2025-01-13 02:51:10|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|2
1736736680000|2025-01-13 02:51:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736736790000|2025-01-13 02:53:10|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|4
1736736800000|2025-01-13 02:53:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736736810000|2025-01-13 02:53:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1736736820000|2025-01-13 02:53:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|10
1736736860000|2025-01-13 02:54:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736736880000|2025-01-13 02:54:40|760|759|760.1|759.1|760.1|759.1|760|759|2
1736736890000|2025-01-13 02:54:50|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|3
1736736900000|2025-01-13 02:55:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1736736910000|2025-01-13 02:55:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1736736920000|2025-01-13 02:55:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1736736940000|2025-01-13 02:55:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1736736960000|2025-01-13 02:56:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1736736970000|2025-01-13 02:56:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1736736990000|2025-01-13 02:56:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1736737010000|2025-01-13 02:56:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|3
1736737020000|2025-01-13 02:57:00|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|3
1736737030000|2025-01-13 02:57:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1736737050000|2025-01-13 02:57:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736737090000|2025-01-13 02:58:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|1
1736737100000|2025-01-13 02:58:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736737110000|2025-01-13 02:58:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736737150000|2025-01-13 02:59:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1736737160000|2025-01-13 02:59:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1736737170000|2025-01-13 02:59:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736737190000|2025-01-13 02:59:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1736737200000|2025-01-13 03:00:00|760.1|759.1|759.9|758.9|760.3|759.3|759.9|758.9|5
1736737210000|2025-01-13 03:00:10|760|759|760|759|760|759|760|759|0
1736737220000|2025-01-13 03:00:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736737230000|2025-01-13 03:00:30|760|759|759.9|758.9|760|759|759.9|758.9|2
1736737250000|2025-01-13 03:00:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736737260000|2025-01-13 03:01:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736737290000|2025-01-13 03:01:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736737300000|2025-01-13 03:01:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736737320000|2025-01-13 03:02:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1736737340000|2025-01-13 03:02:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1736737350000|2025-01-13 03:02:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736737360000|2025-01-13 03:02:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1736737400000|2025-01-13 03:03:20|760|759|760|759|760|759|760|759|1
1736737410000|2025-01-13 03:03:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736737420000|2025-01-13 03:03:40|760|759|760|759|760|759|760|759|2
1736737430000|2025-01-13 03:03:50|760.1|759.1|760|759|760.1|759.1|760|759|3
1736737440000|2025-01-13 03:04:00|759.9|758.9|760|759|760|759|759.9|758.9|0
1736737460000|2025-01-13 03:04:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736737470000|2025-01-13 03:04:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1736737480000|2025-01-13 03:04:40|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1736737510000|2025-01-13 03:05:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1736737550000|2025-01-13 03:05:50|759.9|758.9|759.9|758.9|760|759|759.9|758.9|2
1736737580000|2025-01-13 03:06:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736737590000|2025-01-13 03:06:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736737620000|2025-01-13 03:07:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1736737680000|2025-01-13 03:08:00|||||||||1
1736737740000|2025-01-13 03:09:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1736737750000|2025-01-13 03:09:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1736737760000|2025-01-13 03:09:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|7
1736737800000|2025-01-13 03:10:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|2
1736737810000|2025-01-13 03:10:10|759.5|758.5|759.8|758.8|759.8|758.8|759.5|758.5|3
1736737830000|2025-01-13 03:10:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736737840000|2025-01-13 03:10:40|||||||||62
1736737860000|2025-01-13 03:11:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1736737870000|2025-01-13 03:11:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1736737880000|2025-01-13 03:11:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|1
1736737900000|2025-01-13 03:11:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736737920000|2025-01-13 03:12:00|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1736737970000|2025-01-13 03:12:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1736737980000|2025-01-13 03:13:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736737990000|2025-01-13 03:13:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1736738000000|2025-01-13 03:13:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|60
1736738050000|2025-01-13 03:14:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|79
1736738080000|2025-01-13 03:14:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736738100000|2025-01-13 03:15:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1736738110000|2025-01-13 03:15:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|4
1736738120000|2025-01-13 03:15:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1736738130000|2025-01-13 03:15:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736738150000|2025-01-13 03:15:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1736738160000|2025-01-13 03:16:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|0
1736738170000|2025-01-13 03:16:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|55
1736738240000|2025-01-13 03:17:20|||||||||14
1736738260000|2025-01-13 03:17:40|||||||||4
1736738280000|2025-01-13 03:18:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1736738380000|2025-01-13 03:19:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1736738390000|2025-01-13 03:19:50|||||||||1
1736738410000|2025-01-13 03:20:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1736738420000|2025-01-13 03:20:20|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|1
1736738430000|2025-01-13 03:20:30|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1736738460000|2025-01-13 03:21:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1736738510000|2025-01-13 03:21:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|2
1736738580000|2025-01-13 03:23:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|3
1736738590000|2025-01-13 03:23:10|759.3|758.3|759.6|758.6|759.6|758.6|759.1|758.1|76
1736738600000|2025-01-13 03:23:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1736738610000|2025-01-13 03:23:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1736738620000|2025-01-13 03:23:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|14
1736738630000|2025-01-13 03:23:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1736738650000|2025-01-13 03:24:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1736738660000|2025-01-13 03:24:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736738670000|2025-01-13 03:24:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1736738680000|2025-01-13 03:24:40|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|1
1736738690000|2025-01-13 03:24:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736738730000|2025-01-13 03:25:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|6
1736738740000|2025-01-13 03:25:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736738760000|2025-01-13 03:26:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1736738770000|2025-01-13 03:26:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736738780000|2025-01-13 03:26:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1736738820000|2025-01-13 03:27:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736738850000|2025-01-13 03:27:30|||||||||1
1736738880000|2025-01-13 03:28:00|||||||||1
1736738890000|2025-01-13 03:28:10|||||||||5
1736738900000|2025-01-13 03:28:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|6
1736738920000|2025-01-13 03:28:40|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|0
1736738930000|2025-01-13 03:28:50|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1736738940000|2025-01-13 03:29:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|3
1736738960000|2025-01-13 03:29:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|5
1736738970000|2025-01-13 03:29:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1736739000000|2025-01-13 03:30:00|||||||||1
1736739020000|2025-01-13 03:30:20|759|758|759|758|759|758|759|758|6
1736739030000|2025-01-13 03:30:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1736739120000|2025-01-13 03:32:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|3
1736739130000|2025-01-13 03:32:10|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|1
1736739140000|2025-01-13 03:32:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1736739170000|2025-01-13 03:32:50|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1736739180000|2025-01-13 03:33:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1736739200000|2025-01-13 03:33:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|4
1736739210000|2025-01-13 03:33:30|||||||||1
1736739240000|2025-01-13 03:34:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|10
1736739250000|2025-01-13 03:34:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736739300000|2025-01-13 03:35:00|||||||||3
1736739310000|2025-01-13 03:35:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|0
1736739340000|2025-01-13 03:35:40|||||||||1
1736739380000|2025-01-13 03:36:20|760|759|760|759|760|759|760|759|1
1736739400000|2025-01-13 03:36:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736739430000|2025-01-13 03:37:10|760|759|760.1|759.1|760.1|759.1|760|759|3
1736739450000|2025-01-13 03:37:30|760|759|760|759|760|759|760|759|2
1736739490000|2025-01-13 03:38:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736739500000|2025-01-13 03:38:20|760|759|760|759|760.1|759.1|760|759|0
1736739530000|2025-01-13 03:38:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736739580000|2025-01-13 03:39:40|||||||||1
1736739600000|2025-01-13 03:40:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|4
1736739630000|2025-01-13 03:40:30|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|1
1736739650000|2025-01-13 03:40:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736739820000|2025-01-13 03:43:40|||||||||1
1736739840000|2025-01-13 03:44:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|8
1736739910000|2025-01-13 03:45:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1736739960000|2025-01-13 03:46:00|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|3
1736740020000|2025-01-13 03:47:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|11
1736740040000|2025-01-13 03:47:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1736740100000|2025-01-13 03:48:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1736740120000|2025-01-13 03:48:40|||||||||1
1736740130000|2025-01-13 03:48:50|||||||||1
1736740140000|2025-01-13 03:49:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1736740170000|2025-01-13 03:49:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|6
1736740180000|2025-01-13 03:49:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1736740210000|2025-01-13 03:50:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|12
1736740230000|2025-01-13 03:50:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1736740300000|2025-01-13 03:51:40|||||||||5
1736740310000|2025-01-13 03:51:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1736740320000|2025-01-13 03:52:00|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|11
1736740330000|2025-01-13 03:52:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|13
1736740350000|2025-01-13 03:52:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|3
1736740380000|2025-01-13 03:53:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736740400000|2025-01-13 03:53:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1736740440000|2025-01-13 03:54:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1736740500000|2025-01-13 03:55:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1736740530000|2025-01-13 03:55:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|6
1736740550000|2025-01-13 03:55:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|9
1736740560000|2025-01-13 03:56:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1736740570000|2025-01-13 03:56:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736740580000|2025-01-13 03:56:20|||||||||1
1736740590000|2025-01-13 03:56:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736740600000|2025-01-13 03:56:40|||||||||1
1736740610000|2025-01-13 03:56:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1736740630000|2025-01-13 03:57:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1736740650000|2025-01-13 03:57:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1736740670000|2025-01-13 03:57:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736740680000|2025-01-13 03:58:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1736740700000|2025-01-13 03:58:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1736740740000|2025-01-13 03:59:00|760|759|760.1|759.1|760.1|759.1|760|759|0
1736740750000|2025-01-13 03:59:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|8
1736740760000|2025-01-13 03:59:20|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1736740790000|2025-01-13 03:59:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1736740800000|2025-01-13 04:00:00|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|1
1736740810000|2025-01-13 04:00:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1736740830000|2025-01-13 04:00:30|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1736740850000|2025-01-13 04:00:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736740860000|2025-01-13 04:01:00|||||||||1
1736740980000|2025-01-13 04:03:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1736740990000|2025-01-13 04:03:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1736741040000|2025-01-13 04:04:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|2
1736741050000|2025-01-13 04:04:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1736741060000|2025-01-13 04:04:20|||||||||2
1736741070000|2025-01-13 04:04:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1736741080000|2025-01-13 04:04:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1736741100000|2025-01-13 04:05:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736741120000|2025-01-13 04:05:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1736741130000|2025-01-13 04:05:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736741160000|2025-01-13 04:06:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1736741190000|2025-01-13 04:06:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1736741200000|2025-01-13 04:06:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736741350000|2025-01-13 04:09:10|760.9|759.9|761|760|761|760|760.9|759.9|13
1736741360000|2025-01-13 04:09:20|761.1|760.1|761|760|761.1|760.1|761|760|1
1736741380000|2025-01-13 04:09:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736741520000|2025-01-13 04:12:00|||||||||2
1736741530000|2025-01-13 04:12:10|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|14
1736741540000|2025-01-13 04:12:20|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|19
1736741550000|2025-01-13 04:12:30|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|0
1736741560000|2025-01-13 04:12:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1736741600000|2025-01-13 04:13:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1736741640000|2025-01-13 04:14:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|12
1736741690000|2025-01-13 04:14:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|4
1736741700000|2025-01-13 04:15:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|2
1736741710000|2025-01-13 04:15:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|0
1736741730000|2025-01-13 04:15:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1736741740000|2025-01-13 04:15:40|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|1
1736741770000|2025-01-13 04:16:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1736741860000|2025-01-13 04:17:40|||||||||1
1736741880000|2025-01-13 04:18:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1736741890000|2025-01-13 04:18:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|4
1736741900000|2025-01-13 04:18:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1736741930000|2025-01-13 04:18:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|2
1736741960000|2025-01-13 04:19:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|1
1736741990000|2025-01-13 04:19:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1736742000000|2025-01-13 04:20:00|||||||||1
1736742010000|2025-01-13 04:20:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1736742050000|2025-01-13 04:20:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|39
1736742080000|2025-01-13 04:21:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|28
1736742090000|2025-01-13 04:21:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|5
1736742100000|2025-01-13 04:21:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736742120000|2025-01-13 04:22:00|||||||||1
1736742130000|2025-01-13 04:22:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|2
1736742140000|2025-01-13 04:22:20|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|0
1736742160000|2025-01-13 04:22:40|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1736742190000|2025-01-13 04:23:10|||||||||4
1736742220000|2025-01-13 04:23:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|37
1736742240000|2025-01-13 04:24:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|6
1736742260000|2025-01-13 04:24:20|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|0
1736742270000|2025-01-13 04:24:30|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1736742290000|2025-01-13 04:24:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1736742330000|2025-01-13 04:25:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1736742340000|2025-01-13 04:25:40|761|760|761|760|761|760|761|760|8
1736742360000|2025-01-13 04:26:00|761.1|760.1|761|760|761.1|760.1|761|760|0
1736742370000|2025-01-13 04:26:10|||||||||1
1736742380000|2025-01-13 04:26:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736742450000|2025-01-13 04:27:30|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|1
1736742460000|2025-01-13 04:27:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1736742490000|2025-01-13 04:28:10|||||||||2
1736742500000|2025-01-13 04:28:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1736742520000|2025-01-13 04:28:40|||||||||1
1736742530000|2025-01-13 04:28:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|45
1736742540000|2025-01-13 04:29:00|||||||||1
1736742550000|2025-01-13 04:29:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|22
1736742560000|2025-01-13 04:29:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1736742570000|2025-01-13 04:29:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|31
1736742590000|2025-01-13 04:29:50|760.6|759.6|760.9|759.9|761|760|760.6|759.6|33
1736742600000|2025-01-13 04:30:00|761|760|761|760|761.1|760.1|761|760|4
1736742610000|2025-01-13 04:30:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|2
1736742630000|2025-01-13 04:30:30|761|760|761.4|760.4|761.4|760.4|761|760|28
1736742640000|2025-01-13 04:30:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|26
1736742650000|2025-01-13 04:30:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|24
1736742660000|2025-01-13 04:31:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1736742700000|2025-01-13 04:31:40|||||||||2
1736742720000|2025-01-13 04:32:00|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|11
1736742730000|2025-01-13 04:32:10|761.8|760.8|762|761|762|761|761.8|760.8|7
1736742740000|2025-01-13 04:32:20|761.9|760.9|761.8|760.8|761.9|760.9|761.4|760.4|329
1736742750000|2025-01-13 04:32:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736742760000|2025-01-13 04:32:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|2
1736742790000|2025-01-13 04:33:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|34
1736742810000|2025-01-13 04:33:30|762.1|761.1|762|761|762.1|761.1|762|761|23
1736742820000|2025-01-13 04:33:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736742830000|2025-01-13 04:33:50|762|761|762|761|762|761|761.9|760.9|0
1736742840000|2025-01-13 04:34:00|761.9|760.9|762|761|762|761|761.9|760.9|0
1736742850000|2025-01-13 04:34:10|761.9|760.9|762|761|762|761|761.9|760.9|0
1736742870000|2025-01-13 04:34:30|762.1|761.1|762|761|762.1|761.1|762|761|5
1736742880000|2025-01-13 04:34:40|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|1
1736742910000|2025-01-13 04:35:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|2
1736742920000|2025-01-13 04:35:20|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1736742930000|2025-01-13 04:35:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736742950000|2025-01-13 04:35:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|98
1736742960000|2025-01-13 04:36:00|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|9
1736742970000|2025-01-13 04:36:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1736742980000|2025-01-13 04:36:20|||||||||1
1736743000000|2025-01-13 04:36:40|||||||||1
1736743010000|2025-01-13 04:36:50|||||||||3
1736743030000|2025-01-13 04:37:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|15
1736743090000|2025-01-13 04:38:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1736743100000|2025-01-13 04:38:20|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|23
1736743130000|2025-01-13 04:38:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1736743180000|2025-01-13 04:39:40|||||||||1
1736743200000|2025-01-13 04:40:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1736743250000|2025-01-13 04:40:50|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1736743260000|2025-01-13 04:41:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1736743280000|2025-01-13 04:41:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1736743340000|2025-01-13 04:42:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1736743370000|2025-01-13 04:42:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|25
1736743380000|2025-01-13 04:43:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|44
1736743420000|2025-01-13 04:43:40|||||||||1
1736743480000|2025-01-13 04:44:40|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|58
1736743500000|2025-01-13 04:45:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1736743540000|2025-01-13 04:45:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|17
1736743570000|2025-01-13 04:46:10|||||||||3
1736743580000|2025-01-13 04:46:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|15
1736743590000|2025-01-13 04:46:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1736743710000|2025-01-13 04:48:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|24
1736743720000|2025-01-13 04:48:40|||||||||78
1736743740000|2025-01-13 04:49:00|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|16
1736743750000|2025-01-13 04:49:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1736743760000|2025-01-13 04:49:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|5
1736743770000|2025-01-13 04:49:30|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|37
1736743780000|2025-01-13 04:49:40|||||||||9
1736743790000|2025-01-13 04:49:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1736743800000|2025-01-13 04:50:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1736743820000|2025-01-13 04:50:20|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|7
1736743830000|2025-01-13 04:50:30|764.4|763.4|764.9|763.9|764.9|763.9|764.4|763.4|11
1736743840000|2025-01-13 04:50:40|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|23
1736743850000|2025-01-13 04:50:50|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|0
1736743860000|2025-01-13 04:51:00|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|59
1736743890000|2025-01-13 04:51:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736743900000|2025-01-13 04:51:40|765.3|764.3|765.8|764.8|765.9|764.9|765.3|764.3|51
1736743910000|2025-01-13 04:51:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736743920000|2025-01-13 04:52:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|14
1736743940000|2025-01-13 04:52:20|766.1|765.1|766.4|765.4|766.4|765.4|766|765|54
1736743950000|2025-01-13 04:52:30|||||||||49
1736744010000|2025-01-13 04:53:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|77
1736744020000|2025-01-13 04:53:40|||||||||60
1736744030000|2025-01-13 04:53:50|766|765|766|765|766|765|766|765|114
1736744040000|2025-01-13 04:54:00|765.9|764.9|766|765|766|765|765.9|764.9|0
1736744050000|2025-01-13 04:54:10|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736744060000|2025-01-13 04:54:20|766|765|766.1|765.1|766.1|765.1|766|765|69
1736744110000|2025-01-13 04:55:10|766|765|766|765|766|765|766|765|1
1736744120000|2025-01-13 04:55:20|766.1|765.1|766|765|766.1|765.1|766|765|1
1736744140000|2025-01-13 04:55:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736744160000|2025-01-13 04:56:00|||||||||32
1736744200000|2025-01-13 04:56:40|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|19
1736744210000|2025-01-13 04:56:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|3
1736744230000|2025-01-13 04:57:10|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|9
1736744240000|2025-01-13 04:57:20|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|9
1736744250000|2025-01-13 04:57:30|766.4|765.4|766.8|765.8|766.9|765.9|766.4|765.4|207
1736744270000|2025-01-13 04:57:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736744280000|2025-01-13 04:58:00|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1736744300000|2025-01-13 04:58:20|||||||||2
1736744310000|2025-01-13 04:58:30|||||||||21
1736744320000|2025-01-13 04:58:40|||||||||7
1736744330000|2025-01-13 04:58:50|766|765|765.9|764.9|766|765|765.9|764.9|42
1736744340000|2025-01-13 04:59:00|||||||||1
1736744350000|2025-01-13 04:59:10|||||||||104
1736744370000|2025-01-13 04:59:30|||||||||32
1736744380000|2025-01-13 04:59:40|||||||||2
1736744390000|2025-01-13 04:59:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|17
1736744400000|2025-01-13 05:00:00|766.4|765.4|765.9|764.9|766.4|765.4|765.9|764.9|19
1736744420000|2025-01-13 05:00:20|||||||||2
1736744440000|2025-01-13 05:00:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1736744450000|2025-01-13 05:00:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|7
1736744460000|2025-01-13 05:01:00|766|765|765.9|764.9|766.1|765.1|765.9|764.9|7
1736744470000|2025-01-13 05:01:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|9
1736744490000|2025-01-13 05:01:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|17
1736744500000|2025-01-13 05:01:40|||||||||6
1736744520000|2025-01-13 05:02:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|31
1736744530000|2025-01-13 05:02:10|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|2
1736744540000|2025-01-13 05:02:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736744550000|2025-01-13 05:02:30|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|6
1736744590000|2025-01-13 05:03:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736744610000|2025-01-13 05:03:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|5
1736744620000|2025-01-13 05:03:40|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|3
1736744650000|2025-01-13 05:04:10|||||||||6
1736744690000|2025-01-13 05:04:50|||||||||9
1736744700000|2025-01-13 05:05:00|||||||||17
1736744720000|2025-01-13 05:05:20|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|8
1736744750000|2025-01-13 05:05:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1736744770000|2025-01-13 05:06:10|765.9|764.9|765.8|764.8|765.9|764.9|765.6|764.6|4
1736744810000|2025-01-13 05:06:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736744820000|2025-01-13 05:07:00|||||||||58
1736744890000|2025-01-13 05:08:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|25
1736744910000|2025-01-13 05:08:30|||||||||54
1736744920000|2025-01-13 05:08:40|||||||||1
1736744930000|2025-01-13 05:08:50|||||||||2
1736744990000|2025-01-13 05:09:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|10
1736745020000|2025-01-13 05:10:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1736745050000|2025-01-13 05:10:50|||||||||1
1736745070000|2025-01-13 05:11:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|4
1736745080000|2025-01-13 05:11:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1736745090000|2025-01-13 05:11:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1736745100000|2025-01-13 05:11:40|||||||||15
1736745110000|2025-01-13 05:11:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1736745120000|2025-01-13 05:12:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1736745130000|2025-01-13 05:12:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1736745150000|2025-01-13 05:12:30|||||||||1
1736745190000|2025-01-13 05:13:10|||||||||8
1736745220000|2025-01-13 05:13:40|||||||||2
1736745240000|2025-01-13 05:14:00|||||||||27
1736745270000|2025-01-13 05:14:30|||||||||2
1736745310000|2025-01-13 05:15:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|9
1736745330000|2025-01-13 05:15:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|8
1736745340000|2025-01-13 05:15:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|4
1736745350000|2025-01-13 05:15:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1736745360000|2025-01-13 05:16:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1736745380000|2025-01-13 05:16:20|||||||||2
1736745390000|2025-01-13 05:16:30|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|39
1736745400000|2025-01-13 05:16:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1736745410000|2025-01-13 05:16:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736745420000|2025-01-13 05:17:00|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|1
1736745430000|2025-01-13 05:17:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|6
1736745440000|2025-01-13 05:17:20|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|0
1736745520000|2025-01-13 05:18:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1736745570000|2025-01-13 05:19:30|||||||||1
1736745600000|2025-01-13 05:20:00|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|6
1736745610000|2025-01-13 05:20:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|0
1736745620000|2025-01-13 05:20:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1736745650000|2025-01-13 05:20:50|765.4|764.4|765.8|764.8|765.8|764.8|765.4|764.4|5
1736745660000|2025-01-13 05:21:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|1
1736745690000|2025-01-13 05:21:30|766|765|765.9|764.9|766|765|765.9|764.9|2
1736745700000|2025-01-13 05:21:40|766|765|766.4|765.4|766.4|765.4|766|765|39
1736745730000|2025-01-13 05:22:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1736745740000|2025-01-13 05:22:20|||||||||2
1736745750000|2025-01-13 05:22:30|766|765|766.1|765.1|766.1|765.1|766|765|6
1736745760000|2025-01-13 05:22:40|766|765|766.1|765.1|766.1|765.1|766|765|1
1736745780000|2025-01-13 05:23:00|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|4
1736745790000|2025-01-13 05:23:10|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|23
1736745820000|2025-01-13 05:23:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736745830000|2025-01-13 05:23:50|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|1
1736745840000|2025-01-13 05:24:00|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|2
1736745850000|2025-01-13 05:24:10|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|0
1736745860000|2025-01-13 05:24:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736745870000|2025-01-13 05:24:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736745880000|2025-01-13 05:24:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736745900000|2025-01-13 05:25:00|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736745910000|2025-01-13 05:25:10|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736745920000|2025-01-13 05:25:20|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|0
1736745970000|2025-01-13 05:26:10|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|1
1736745980000|2025-01-13 05:26:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736746000000|2025-01-13 05:26:40|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|3
1736746020000|2025-01-13 05:27:00|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736746040000|2025-01-13 05:27:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736746050000|2025-01-13 05:27:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|6
1736746070000|2025-01-13 05:27:50|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|3
1736746080000|2025-01-13 05:28:00|||||||||3
1736746090000|2025-01-13 05:28:10|||||||||1
1736746100000|2025-01-13 05:28:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|9
1736746130000|2025-01-13 05:28:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1736746140000|2025-01-13 05:29:00|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1736746170000|2025-01-13 05:29:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|6
1736746190000|2025-01-13 05:29:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736746200000|2025-01-13 05:30:00|766.4|765.4|766.3|765.3|766.5|765.5|766.3|765.3|1
1736746210000|2025-01-13 05:30:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1736746220000|2025-01-13 05:30:20|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|0
1736746250000|2025-01-13 05:30:50|||||||||4
1736746260000|2025-01-13 05:31:00|||||||||23
1736746280000|2025-01-13 05:31:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|44
1736746300000|2025-01-13 05:31:40|||||||||2
1736746310000|2025-01-13 05:31:50|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|1
1736746320000|2025-01-13 05:32:00|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|3
1736746330000|2025-01-13 05:32:10|766.1|765.1|766.3|765.3|766.4|765.4|766.1|765.1|8
1736746340000|2025-01-13 05:32:20|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736746350000|2025-01-13 05:32:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736746360000|2025-01-13 05:32:40|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736746370000|2025-01-13 05:32:50|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|0
1736746380000|2025-01-13 05:33:00|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|1
1736746440000|2025-01-13 05:34:00|||||||||22
1736746450000|2025-01-13 05:34:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|41
1736746470000|2025-01-13 05:34:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|3
1736746490000|2025-01-13 05:34:50|||||||||1
1736746500000|2025-01-13 05:35:00|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|1
1736746530000|2025-01-13 05:35:30|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|1
1736746540000|2025-01-13 05:35:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1736746550000|2025-01-13 05:35:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736746560000|2025-01-13 05:36:00|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|1
1736746570000|2025-01-13 05:36:10|||||||||31
1736746580000|2025-01-13 05:36:20|||||||||17
1736746590000|2025-01-13 05:36:30|||||||||1
1736746610000|2025-01-13 05:36:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|10
1736746620000|2025-01-13 05:37:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736746640000|2025-01-13 05:37:20|||||||||44
1736746650000|2025-01-13 05:37:30|||||||||1
1736746680000|2025-01-13 05:38:00|766.3|765.3|766.3|765.3|766.3|765.3|766.1|765.1|48
1736746700000|2025-01-13 05:38:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736746720000|2025-01-13 05:38:40|766.6|765.6|766.3|765.3|766.6|765.6|766.3|765.3|20
1736746740000|2025-01-13 05:39:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|50
1736746750000|2025-01-13 05:39:10|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|11
1736746790000|2025-01-13 05:39:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736746800000|2025-01-13 05:40:00|766.3|765.3|766.3|765.3|766.3|765.3|766.1|765.1|5
1736746820000|2025-01-13 05:40:20|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1736746850000|2025-01-13 05:40:50|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|1
1736746860000|2025-01-13 05:41:00|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|0
1736746880000|2025-01-13 05:41:20|||||||||2
1736746890000|2025-01-13 05:41:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|2
1736746910000|2025-01-13 05:41:50|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|0
1736746920000|2025-01-13 05:42:00|766.4|765.4|766.3|765.3|766.4|765.4|766.1|765.1|5
1736746930000|2025-01-13 05:42:10|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|0
1736746940000|2025-01-13 05:42:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736747000000|2025-01-13 05:43:20|766.1|765.1|766.3|765.3|766.4|765.4|766.1|765.1|4
1736747010000|2025-01-13 05:43:30|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|1
1736747020000|2025-01-13 05:43:40|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1736747030000|2025-01-13 05:43:50|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736747040000|2025-01-13 05:44:00|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|1
1736747060000|2025-01-13 05:44:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1736747070000|2025-01-13 05:44:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|1
1736747080000|2025-01-13 05:44:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736747090000|2025-01-13 05:44:50|||||||||1
1736747100000|2025-01-13 05:45:00|||||||||18
1736747130000|2025-01-13 05:45:30|||||||||13
1736747140000|2025-01-13 05:45:40|||||||||12
1736747160000|2025-01-13 05:46:00|||||||||1
1736747180000|2025-01-13 05:46:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|3
1736747190000|2025-01-13 05:46:30|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736747200000|2025-01-13 05:46:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736747280000|2025-01-13 05:48:00|||||||||4
1736747300000|2025-01-13 05:48:20|||||||||1
1736747310000|2025-01-13 05:48:30|||||||||2
1736747320000|2025-01-13 05:48:40|||||||||8
1736747340000|2025-01-13 05:49:00|||||||||5
1736747370000|2025-01-13 05:49:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|478
1736747380000|2025-01-13 05:49:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|23
1736747390000|2025-01-13 05:49:50|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|10
1736747400000|2025-01-13 05:50:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|66
1736747410000|2025-01-13 05:50:10|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|14
1736747430000|2025-01-13 05:50:30|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|1
1736747440000|2025-01-13 05:50:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|5
1736747450000|2025-01-13 05:50:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736747460000|2025-01-13 05:51:00|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|0
1736747480000|2025-01-13 05:51:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|22
1736747490000|2025-01-13 05:51:30|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|3
1736747510000|2025-01-13 05:51:50|||||||||1
1736747520000|2025-01-13 05:52:00|768|767|768|767|768|767|768|767|7
1736747530000|2025-01-13 05:52:10|767.9|766.9|768|767|768|767|767.9|766.9|6
1736747540000|2025-01-13 05:52:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|8
1736747550000|2025-01-13 05:52:30|768|767|767.9|766.9|768|767|767.9|766.9|0
1736747560000|2025-01-13 05:52:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|1
1736747580000|2025-01-13 05:53:00|768|767|768|767|768.1|767.1|768|767|1
1736747590000|2025-01-13 05:53:10|768.1|767.1|768.4|767.4|768.5|767.5|768.1|767.1|31
1736747610000|2025-01-13 05:53:30|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|52
1736747620000|2025-01-13 05:53:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|3
1736747630000|2025-01-13 05:53:50|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|4
1736747640000|2025-01-13 05:54:00|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|2
1736747660000|2025-01-13 05:54:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|5
1736747680000|2025-01-13 05:54:40|||||||||12
1736747700000|2025-01-13 05:55:00|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|0
1736747720000|2025-01-13 05:55:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1736747740000|2025-01-13 05:55:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|7
1736747750000|2025-01-13 05:55:50|767.4|766.4|767.4|766.4|767.4|766.4|767.1|766.1|40
1736747760000|2025-01-13 05:56:00|767.6|766.6|767.6|766.6|767.8|766.8|767.6|766.6|50
1736747770000|2025-01-13 05:56:10|||||||||64
1736747780000|2025-01-13 05:56:20|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|10
1736747800000|2025-01-13 05:56:40|767.5|766.5|767.5|766.5|767.6|766.6|767.5|766.5|21
1736747810000|2025-01-13 05:56:50|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|7
1736747840000|2025-01-13 05:57:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|2
1736747870000|2025-01-13 05:57:50|||||||||6
1736747880000|2025-01-13 05:58:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|12
1736747900000|2025-01-13 05:58:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1736747910000|2025-01-13 05:58:30|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|18
1736747920000|2025-01-13 05:58:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|9
1736747940000|2025-01-13 05:59:00|767.8|766.8|767.8|766.8|767.9|766.9|767.8|766.8|14
1736747950000|2025-01-13 05:59:10|767.9|766.9|767.9|766.9|767.9|766.9|767.8|766.8|3
1736747960000|2025-01-13 05:59:20|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|3
1736747970000|2025-01-13 05:59:30|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736747980000|2025-01-13 05:59:40|768.1|767.1|768|767|768.1|767.1|768|767|5
1736747990000|2025-01-13 05:59:50|768.1|767.1|768.1|767.1|768.1|767.1|768|767|6
1736748000000|2025-01-13 06:00:00|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|27
1736748010000|2025-01-13 06:00:10|768.3|767.3|767.9|766.9|768.3|767.3|767.9|766.9|0
1736748020000|2025-01-13 06:00:20|767.8|766.8|768|767|768|767|767.8|766.8|0
1736748030000|2025-01-13 06:00:30|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|27
1736748040000|2025-01-13 06:00:40|768|767|767.9|766.9|768|767|767.9|766.9|1
1736748050000|2025-01-13 06:00:50|768|767|768|767|768|767|767.9|766.9|5
1736748060000|2025-01-13 06:01:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1736748070000|2025-01-13 06:01:10|768|767|767.8|766.8|768|767|767.8|766.8|0
1736748080000|2025-01-13 06:01:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736748100000|2025-01-13 06:01:40|767.8|766.8|768|767|768.1|767.1|767.8|766.8|25
1736748110000|2025-01-13 06:01:50|||||||||6
1736748120000|2025-01-13 06:02:00|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1736748140000|2025-01-13 06:02:20|768|767|768.1|767.1|768.1|767.1|768|767|0
1736748150000|2025-01-13 06:02:30|768|767|768|767|768|767|768|767|0
1736748160000|2025-01-13 06:02:40|768.1|767.1|768.1|767.1|768.1|767.1|768|767|0
1736748170000|2025-01-13 06:02:50|768|767|767.9|766.9|768|767|767.9|766.9|2
1736748190000|2025-01-13 06:03:10|||||||||47
1736748200000|2025-01-13 06:03:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|6
1736748210000|2025-01-13 06:03:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1736748230000|2025-01-13 06:03:50|767.4|766.4|767.3|766.3|767.4|766.4|767.1|766.1|54
1736748240000|2025-01-13 06:04:00|||||||||25
1736748250000|2025-01-13 06:04:10|767.1|766.1|767.3|766.3|767.3|766.3|767|766|105
1736748260000|2025-01-13 06:04:20|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|16
1736748280000|2025-01-13 06:04:40|||||||||2
1736748290000|2025-01-13 06:04:50|767.6|766.6|767.5|766.5|767.6|766.6|767.4|766.4|9
1736748300000|2025-01-13 06:05:00|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|0
1736748330000|2025-01-13 06:05:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|31
1736748340000|2025-01-13 06:05:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|2
1736748350000|2025-01-13 06:05:50|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1736748360000|2025-01-13 06:06:00|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1736748370000|2025-01-13 06:06:10|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|11
1736748390000|2025-01-13 06:06:30|||||||||1
1736748400000|2025-01-13 06:06:40|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|90
1736748410000|2025-01-13 06:06:50|766.9|765.9|767|766|767|766|766.9|765.9|6
1736748420000|2025-01-13 06:07:00|767.1|766.1|767|766|767.1|766.1|766.9|765.9|50
1736748430000|2025-01-13 06:07:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736748440000|2025-01-13 06:07:20|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|14
1736748450000|2025-01-13 06:07:30|766.8|765.8|766.9|765.9|767.1|766.1|766.6|765.6|47
1736748460000|2025-01-13 06:07:40|767|766|766.9|765.9|767|766|766.9|765.9|5
1736748470000|2025-01-13 06:07:50|767|766|767.1|766.1|767.1|766.1|766.9|765.9|0
1736748480000|2025-01-13 06:08:00|767|766|767.1|766.1|767.1|766.1|767|766|8
1736748490000|2025-01-13 06:08:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|14
1736748500000|2025-01-13 06:08:20|||||||||2
1736748510000|2025-01-13 06:08:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|2
1736748520000|2025-01-13 06:08:40|||||||||1
1736748530000|2025-01-13 06:08:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|15
1736748550000|2025-01-13 06:09:10|768.1|767.1|768.1|767.1|768.1|767.1|768|767|41
1736748570000|2025-01-13 06:09:30|768|767|768|767|768|767|768|767|3
1736748580000|2025-01-13 06:09:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|8
1736748590000|2025-01-13 06:09:50|767.8|766.8|767.8|766.8|767.8|766.8|767.6|766.6|3
1736748610000|2025-01-13 06:10:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736748620000|2025-01-13 06:10:20|767.5|766.5|767.1|766.1|767.5|766.5|767.1|766.1|34
1736748630000|2025-01-13 06:10:30|767|766|767.1|766.1|767.1|766.1|767|766|11
1736748640000|2025-01-13 06:10:40|||||||||2
1736748670000|2025-01-13 06:11:10|767|766|767|766|767|766|767|766|0
1736748680000|2025-01-13 06:11:20|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|8
1736748690000|2025-01-13 06:11:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1736748710000|2025-01-13 06:11:50|766.9|765.9|767|766|767.1|766.1|766.9|765.9|20
1736748720000|2025-01-13 06:12:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736748740000|2025-01-13 06:12:20|||||||||8
1736748750000|2025-01-13 06:12:30|||||||||1
1736748780000|2025-01-13 06:13:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|7
1736748820000|2025-01-13 06:13:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736748840000|2025-01-13 06:14:00|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|10
1736748850000|2025-01-13 06:14:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736748860000|2025-01-13 06:14:20|||||||||6
1736748890000|2025-01-13 06:14:50|||||||||2
1736748950000|2025-01-13 06:15:50|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|14
1736748960000|2025-01-13 06:16:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|49
1736748980000|2025-01-13 06:16:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|1
1736748990000|2025-01-13 06:16:30|||||||||2
1736749000000|2025-01-13 06:16:40|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|5
1736749020000|2025-01-13 06:17:00|767.9|766.9|767.9|766.9|767.9|766.9|767.6|766.6|16
1736749040000|2025-01-13 06:17:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|2
1736749050000|2025-01-13 06:17:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|9
1736749070000|2025-01-13 06:17:50|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|16
1736749080000|2025-01-13 06:18:00|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|1
1736749100000|2025-01-13 06:18:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|4
1736749110000|2025-01-13 06:18:30|768.6|767.6|768.9|767.9|768.9|767.9|768.6|767.6|2
1736749130000|2025-01-13 06:18:50|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|2
1736749140000|2025-01-13 06:19:00|769.4|768.4|769.3|768.3|769.4|768.4|769.3|768.3|0
1736749160000|2025-01-13 06:19:20|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|0
1736749170000|2025-01-13 06:19:30|769.4|768.4|769.3|768.3|769.4|768.4|769.1|768.1|3
1736749180000|2025-01-13 06:19:40|769.1|768.1|768.9|767.9|769.1|768.1|768.9|767.9|2
1736749190000|2025-01-13 06:19:50|||||||||2
1736749210000|2025-01-13 06:20:10|769.1|768.1|769|768|769.1|768.1|769|768|4
1736749220000|2025-01-13 06:20:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1736749260000|2025-01-13 06:21:00|769.3|768.3|769.3|768.3|769.4|768.4|769.3|768.3|2
1736749270000|2025-01-13 06:21:10|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1736749290000|2025-01-13 06:21:30|||||||||12
1736749300000|2025-01-13 06:21:40|769|768|768.6|767.6|769|768|768.6|767.6|44
1736749310000|2025-01-13 06:21:50|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|50
1736749330000|2025-01-13 06:22:10|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|11
1736749340000|2025-01-13 06:22:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|5
1736749350000|2025-01-13 06:22:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|3
1736749380000|2025-01-13 06:23:00|||||||||3
1736749390000|2025-01-13 06:23:10|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|1
1736749400000|2025-01-13 06:23:20|769.4|768.4|769.9|768.9|769.9|768.9|769.4|768.4|97
1736749410000|2025-01-13 06:23:30|769.6|768.6|769.8|768.8|769.8|768.8|769.6|768.6|11
1736749430000|2025-01-13 06:23:50|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|0
1736749440000|2025-01-13 06:24:00|769.8|768.8|769.8|768.8|769.9|768.9|769.8|768.8|53
1736749450000|2025-01-13 06:24:10|769.6|768.6|769.1|768.1|769.6|768.6|769.1|768.1|57
1736749460000|2025-01-13 06:24:20|||||||||9
1736749490000|2025-01-13 06:24:50|||||||||1
1736749540000|2025-01-13 06:25:40|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|39
1736749560000|2025-01-13 06:26:00|||||||||2
1736749570000|2025-01-13 06:26:10|||||||||1
1736749580000|2025-01-13 06:26:20|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|10
1736749590000|2025-01-13 06:26:30|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|6
1736749600000|2025-01-13 06:26:40|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736749610000|2025-01-13 06:26:50|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|3
1736749620000|2025-01-13 06:27:00|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|30
1736749630000|2025-01-13 06:27:10|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|0
1736749640000|2025-01-13 06:27:20|768.4|767.4|768.4|767.4|768.6|767.6|768.4|767.4|43
1736749650000|2025-01-13 06:27:30|769|768|768.9|767.9|769|768|768.9|767.9|75
1736749660000|2025-01-13 06:27:40|||||||||3
1736749680000|2025-01-13 06:28:00|769|768|768.9|767.9|769.1|768.1|768.9|767.9|14
1736749720000|2025-01-13 06:28:40|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|13
1736749730000|2025-01-13 06:28:50|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|1
1736749740000|2025-01-13 06:29:00|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|1
1736749750000|2025-01-13 06:29:10|768.4|767.4|768.5|767.5|768.5|767.5|768.4|767.4|12
1736749760000|2025-01-13 06:29:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736749770000|2025-01-13 06:29:30|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|3
1736749780000|2025-01-13 06:29:40|||||||||5
1736749790000|2025-01-13 06:29:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|2
1736749800000|2025-01-13 06:30:00|768.3|767.3|768.3|767.3|768.4|767.4|768.3|767.3|2
1736749810000|2025-01-13 06:30:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1736749820000|2025-01-13 06:30:20|768.3|767.3|768.6|767.6|768.6|767.6|768.3|767.3|16
1736749830000|2025-01-13 06:30:30|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|3
1736749840000|2025-01-13 06:30:40|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736749850000|2025-01-13 06:30:50|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|0
1736749870000|2025-01-13 06:31:10|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|20
1736749890000|2025-01-13 06:31:30|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|4
1736749920000|2025-01-13 06:32:00|||||||||3
1736749940000|2025-01-13 06:32:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|3
1736749950000|2025-01-13 06:32:30|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|12
1736749960000|2025-01-13 06:32:40|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|20
1736749970000|2025-01-13 06:32:50|769|768|769|768|769|768|769|768|1
1736749980000|2025-01-13 06:33:00|768.9|767.9|769|768|769|768|768.9|767.9|2
1736749990000|2025-01-13 06:33:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|24
1736750060000|2025-01-13 06:34:20|769.1|768.1|769|768|769.1|768.1|769|768|8
1736750080000|2025-01-13 06:34:40|769.1|768.1|769.3|768.3|769.4|768.4|769|768|40
1736750090000|2025-01-13 06:34:50|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|0
1736750100000|2025-01-13 06:35:00|769|768|769|768|769|768|769|768|0
1736750120000|2025-01-13 06:35:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736750130000|2025-01-13 06:35:30|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|0
1736750150000|2025-01-13 06:35:50|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1736750170000|2025-01-13 06:36:10|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|1
1736750180000|2025-01-13 06:36:20|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|6
1736750190000|2025-01-13 06:36:30|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|1
1736750200000|2025-01-13 06:36:40|||||||||2
1736750220000|2025-01-13 06:37:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|3
1736750230000|2025-01-13 06:37:10|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|13
1736750240000|2025-01-13 06:37:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736750250000|2025-01-13 06:37:30|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|4
1736750280000|2025-01-13 06:38:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|1
1736750290000|2025-01-13 06:38:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1736750300000|2025-01-13 06:38:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|1
1736750310000|2025-01-13 06:38:30|||||||||3
1736750330000|2025-01-13 06:38:50|||||||||6
1736750340000|2025-01-13 06:39:00|||||||||6
1736750350000|2025-01-13 06:39:10|||||||||1
1736750360000|2025-01-13 06:39:20|||||||||1
1736750370000|2025-01-13 06:39:30|||||||||1
1736750390000|2025-01-13 06:39:50|||||||||1
1736750400000|2025-01-13 06:40:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|15
1736750410000|2025-01-13 06:40:10|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|3
1736750420000|2025-01-13 06:40:20|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736750430000|2025-01-13 06:40:30|768.5|767.5|769.1|768.1|769.1|768.1|768.5|767.5|21
1736750440000|2025-01-13 06:40:40|769|768|769.1|768.1|769.1|768.1|769|768|14
1736750450000|2025-01-13 06:40:50|769|768|769|768|769|768|769|768|2
1736750460000|2025-01-13 06:41:00|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736750480000|2025-01-13 06:41:20|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|5
1736750490000|2025-01-13 06:41:30|769|768|769.1|768.1|769.1|768.1|769|768|9
1736750540000|2025-01-13 06:42:20|769.3|768.3|769.3|768.3|769.3|768.3|769.1|768.1|41
1736750550000|2025-01-13 06:42:30|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|0
1736750560000|2025-01-13 06:42:40|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|7
1736750570000|2025-01-13 06:42:50|769.4|768.4|769.3|768.3|769.4|768.4|769.3|768.3|2
1736750580000|2025-01-13 06:43:00|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|6
1736750600000|2025-01-13 06:43:20|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|7
1736750610000|2025-01-13 06:43:30|769.4|768.4|769.4|768.4|769.4|768.4|769.4|768.4|0
1736750640000|2025-01-13 06:44:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|6
1736750650000|2025-01-13 06:44:10|||||||||2
1736750660000|2025-01-13 06:44:20|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|5
1736750670000|2025-01-13 06:44:30|769.3|768.3|769.4|768.4|769.4|768.4|769.3|768.3|0
1736750690000|2025-01-13 06:44:50|770|769|769.9|768.9|770|769|769.9|768.9|236
1736750720000|2025-01-13 06:45:20|||||||||3
1736750760000|2025-01-13 06:46:00|769.6|768.6|769.6|768.6|769.6|768.6|769.6|768.6|13
1736750780000|2025-01-13 06:46:20|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|5
1736750790000|2025-01-13 06:46:30|770.1|769.1|770.1|769.1|770.1|769.1|770.1|769.1|5
1736750800000|2025-01-13 06:46:40|||||||||2
1736750810000|2025-01-13 06:46:50|769.9|768.9|769.9|768.9|769.9|768.9|769.9|768.9|4
1736750830000|2025-01-13 06:47:10|769.8|768.8|769.6|768.6|769.8|768.8|769.6|768.6|4
1736750850000|2025-01-13 06:47:30|769.5|768.5|769.6|768.6|769.6|768.6|769.4|768.4|4
1736750880000|2025-01-13 06:48:00|769.5|768.5|769.4|768.4|769.6|768.6|769.4|768.4|6
1736750890000|2025-01-13 06:48:10|769.1|768.1|769.3|768.3|769.3|768.3|769.1|768.1|9
1736750900000|2025-01-13 06:48:20|769.4|768.4|769.1|768.1|769.4|768.4|769.1|768.1|27
1736750910000|2025-01-13 06:48:30|769.4|768.4|769.4|768.4|769.4|768.4|769.3|768.3|2
1736750920000|2025-01-13 06:48:40|769.3|768.3|769.3|768.3|769.3|768.3|769.3|768.3|2
1736750930000|2025-01-13 06:48:50|769.1|768.1|769.1|768.1|769.3|768.3|769.1|768.1|8
1736750970000|2025-01-13 06:49:30|769|768|769|768|769|768|769|768|6
1736750980000|2025-01-13 06:49:40|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|4
1736750990000|2025-01-13 06:49:50|||||||||7
1736751000000|2025-01-13 06:50:00|769.1|768.1|769|768|769.1|768.1|769|768|8
1736751020000|2025-01-13 06:50:20|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736751030000|2025-01-13 06:50:30|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|2
1736751040000|2025-01-13 06:50:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|1
1736751050000|2025-01-13 06:50:50|768.9|767.9|768.9|767.9|768.9|767.9|768.8|767.8|8
1736751060000|2025-01-13 06:51:00|768.8|767.8|768.8|767.8|768.9|767.9|768.6|767.6|2
1736751070000|2025-01-13 06:51:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|0
1736751080000|2025-01-13 06:51:20|769|768|768.8|767.8|769|768|768.8|767.8|4
1736751090000|2025-01-13 06:51:30|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|14
1736751120000|2025-01-13 06:52:00|769.1|768.1|769.1|768.1|769.1|768.1|769.1|768.1|3
1736751130000|2025-01-13 06:52:10|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|1
1736751170000|2025-01-13 06:52:50|||||||||1
1736751180000|2025-01-13 06:53:00|||||||||2
1736751190000|2025-01-13 06:53:10|768.8|767.8|768.8|767.8|768.8|767.8|768.8|767.8|14
1736751200000|2025-01-13 06:53:20|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|12
1736751210000|2025-01-13 06:53:30|||||||||1
1736751240000|2025-01-13 06:54:00|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|5
1736751270000|2025-01-13 06:54:30|768.6|767.6|768.5|767.5|768.6|767.6|768.5|767.5|1
1736751280000|2025-01-13 06:54:40|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1736751290000|2025-01-13 06:54:50|||||||||2
1736751300000|2025-01-13 06:55:00|768.5|767.5|768.5|767.5|768.5|767.5|768.5|767.5|1
1736751310000|2025-01-13 06:55:10|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|0
1736751330000|2025-01-13 06:55:30|768.4|767.4|768.3|767.3|768.4|767.4|768.3|767.3|2
1736751350000|2025-01-13 06:55:50|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1736751360000|2025-01-13 06:56:00|768|767|768.1|767.1|768.1|767.1|768|767|6
1736751370000|2025-01-13 06:56:10|768|767|768|767|768|767|768|767|0
1736751380000|2025-01-13 06:56:20|768.1|767.1|767.3|766.3|768.1|767.1|767.3|766.3|42
1736751400000|2025-01-13 06:56:40|767.4|766.4|767.3|766.3|767.4|766.4|767.1|766.1|15
1736751410000|2025-01-13 06:56:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736751420000|2025-01-13 06:57:00|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|18
1736751430000|2025-01-13 06:57:10|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|41
1736751440000|2025-01-13 06:57:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|66
1736751450000|2025-01-13 06:57:30|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|9
1736751460000|2025-01-13 06:57:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736751470000|2025-01-13 06:57:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|15
1736751490000|2025-01-13 06:58:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|8
1736751510000|2025-01-13 06:58:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|5
1736751520000|2025-01-13 06:58:40|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|11
1736751530000|2025-01-13 06:58:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1736751540000|2025-01-13 06:59:00|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|5
1736751550000|2025-01-13 06:59:10|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|11
1736751560000|2025-01-13 06:59:20|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|3
1736751570000|2025-01-13 06:59:30|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|19
1736751590000|2025-01-13 06:59:50|766.9|765.9|767.1|766.1|767.1|766.1|766.8|765.8|36
1736751600000|2025-01-13 07:00:00|766.9|765.9|766.1|765.1|766.9|765.9|766.1|765.1|18
1736751610000|2025-01-13 07:00:10|765.9|764.9|765.6|764.6|766|765|765.6|764.6|31
1736751620000|2025-01-13 07:00:20|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|10
1736751630000|2025-01-13 07:00:30|||||||||2
1736751640000|2025-01-13 07:00:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|4
1736751660000|2025-01-13 07:01:00|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|25
1736751670000|2025-01-13 07:01:10|765.3|764.3|765.6|764.6|765.6|764.6|765.3|764.3|554
1736751680000|2025-01-13 07:01:20|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|558
1736751690000|2025-01-13 07:01:30|765.5|764.5|765.4|764.4|765.5|764.5|765.3|764.3|4
1736751700000|2025-01-13 07:01:40|765.6|764.6|765.5|764.5|765.6|764.6|765.4|764.4|318
1736751710000|2025-01-13 07:01:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|221
1736751730000|2025-01-13 07:02:10|765.9|764.9|765.9|764.9|765.9|764.9|765.8|764.8|19
1736751740000|2025-01-13 07:02:20|766|765|766.1|765.1|766.1|765.1|765.9|764.9|15
1736751750000|2025-01-13 07:02:30|766|765|766.1|765.1|766.1|765.1|766|765|6
1736751770000|2025-01-13 07:02:50|766|765|766.1|765.1|766.1|765.1|766|765|4
1736751780000|2025-01-13 07:03:00|765.9|764.9|766|765|766|765|765.9|764.9|1
1736751790000|2025-01-13 07:03:10|766.1|765.1|766|765|766.1|765.1|765.9|764.9|1
1736751800000|2025-01-13 07:03:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|10
1736751810000|2025-01-13 07:03:30|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|1
1736751820000|2025-01-13 07:03:40|765.9|764.9|766|765|766|765|765.9|764.9|6
1736751830000|2025-01-13 07:03:50|765.9|764.9|766.1|765.1|766.1|765.1|765.6|764.6|1261
1736751840000|2025-01-13 07:04:00|766|765|766.1|765.1|766.1|765.1|766|765|7
1736751850000|2025-01-13 07:04:10|766|765|765.9|764.9|766.1|765.1|765.9|764.9|1
1736751860000|2025-01-13 07:04:20|766|765|765.5|764.5|766|765|765.4|764.4|45
1736751870000|2025-01-13 07:04:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|0
1736751880000|2025-01-13 07:04:40|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|0
1736751890000|2025-01-13 07:04:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|6
1736751900000|2025-01-13 07:05:00|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|3
1736751930000|2025-01-13 07:05:30|765|764|765|764|765|764|765|764|6
1736751940000|2025-01-13 07:05:40|765.1|764.1|765|764|765.1|764.1|764.9|763.9|10
1736751950000|2025-01-13 07:05:50|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|4
1736751960000|2025-01-13 07:06:00|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|5
1736751970000|2025-01-13 07:06:10|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|3
1736751980000|2025-01-13 07:06:20|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|8
1736751990000|2025-01-13 07:06:30|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|1
1736752000000|2025-01-13 07:06:40|764.9|763.9|765|764|765|764|764.9|763.9|31
1736752010000|2025-01-13 07:06:50|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|30
1736752020000|2025-01-13 07:07:00|765|764|764.9|763.9|765|764|764.6|763.6|20
1736752030000|2025-01-13 07:07:10|764.8|763.8|764.8|763.8|764.9|763.9|764.6|763.6|7
1736752040000|2025-01-13 07:07:20|764.6|763.6|764.8|763.8|764.9|763.9|764.6|763.6|5
1736752050000|2025-01-13 07:07:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1736752060000|2025-01-13 07:07:40|765|764|765|764|765.1|764.1|765|764|10
1736752070000|2025-01-13 07:07:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1736752080000|2025-01-13 07:08:00|765|764|765|764|765|764|765|764|10
1736752090000|2025-01-13 07:08:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1736752100000|2025-01-13 07:08:20|765|764|765|764|765.1|764.1|765|764|8
1736752110000|2025-01-13 07:08:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1736752130000|2025-01-13 07:08:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|18
1736752140000|2025-01-13 07:09:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|4
1736752150000|2025-01-13 07:09:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1736752160000|2025-01-13 07:09:20|||||||||7
1736752170000|2025-01-13 07:09:30|||||||||10
1736752180000|2025-01-13 07:09:40|765|764|764.9|763.9|765|764|764.9|763.9|2
1736752190000|2025-01-13 07:09:50|765|764|765|764|765|764|765|764|2
1736752200000|2025-01-13 07:10:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1736752210000|2025-01-13 07:10:10|765|764|765.1|764.1|765.1|764.1|765|764|43
1736752230000|2025-01-13 07:10:30|765|764|765.1|764.1|765.1|764.1|765|764|1
1736752250000|2025-01-13 07:10:50|765|764|765|764|765|764|765|764|1
1736752260000|2025-01-13 07:11:00|765.1|764.1|765.1|764.1|765.1|764.1|765|764|2
1736752270000|2025-01-13 07:11:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|23
1736752280000|2025-01-13 07:11:20|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|6
1736752290000|2025-01-13 07:11:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1736752300000|2025-01-13 07:11:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1736752310000|2025-01-13 07:11:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1736752320000|2025-01-13 07:12:00|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|2
1736752330000|2025-01-13 07:12:10|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|9
1736752340000|2025-01-13 07:12:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1736752350000|2025-01-13 07:12:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|39
1736752360000|2025-01-13 07:12:40|||||||||88
1736752380000|2025-01-13 07:13:00|||||||||10
1736752390000|2025-01-13 07:13:10|||||||||6
1736752400000|2025-01-13 07:13:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|30
1736752410000|2025-01-13 07:13:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|4
1736752420000|2025-01-13 07:13:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|6
1736752440000|2025-01-13 07:14:00|||||||||23
1736752450000|2025-01-13 07:14:10|||||||||4
1736752470000|2025-01-13 07:14:30|||||||||7
1736752490000|2025-01-13 07:14:50|||||||||5
1736752500000|2025-01-13 07:15:00|||||||||2
1736752540000|2025-01-13 07:15:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|46
1736752550000|2025-01-13 07:15:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|21
1736752570000|2025-01-13 07:16:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|7
1736752590000|2025-01-13 07:16:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|21
1736752610000|2025-01-13 07:16:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|82
1736752620000|2025-01-13 07:17:00|763|762|763.1|762.1|763.1|762.1|762.9|761.9|22
1736752630000|2025-01-13 07:17:10|763|762|762.9|761.9|763|762|762.9|761.9|1
1736752640000|2025-01-13 07:17:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|16
1736752650000|2025-01-13 07:17:30|||||||||55
1736752660000|2025-01-13 07:17:40|762.9|761.9|762.5|761.5|762.9|761.9|762.4|761.4|72
1736752670000|2025-01-13 07:17:50|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|0
1736752680000|2025-01-13 07:18:00|||||||||5
1736752690000|2025-01-13 07:18:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|62
1736752700000|2025-01-13 07:18:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|10
1736752710000|2025-01-13 07:18:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|9
1736752720000|2025-01-13 07:18:40|||||||||4
1736752740000|2025-01-13 07:19:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|19
1736752750000|2025-01-13 07:19:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|13
1736752760000|2025-01-13 07:19:20|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|58
1736752770000|2025-01-13 07:19:30|||||||||1
1736752790000|2025-01-13 07:19:50|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|7
1736752800000|2025-01-13 07:20:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|6
1736752810000|2025-01-13 07:20:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|6
1736752820000|2025-01-13 07:20:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|42
1736752830000|2025-01-13 07:20:30|||||||||3
1736752840000|2025-01-13 07:20:40|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|9
1736752860000|2025-01-13 07:21:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|110
1736752880000|2025-01-13 07:21:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1736752890000|2025-01-13 07:21:30|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|22
1736752900000|2025-01-13 07:21:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|54
1736752910000|2025-01-13 07:21:50|||||||||4
1736752920000|2025-01-13 07:22:00|763|762|763.1|762.1|763.1|762.1|763|762|0
1736752930000|2025-01-13 07:22:10|763|762|763.1|762.1|763.1|762.1|763|762|2
1736752940000|2025-01-13 07:22:20|||||||||1
1736752950000|2025-01-13 07:22:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1736752960000|2025-01-13 07:22:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1736752970000|2025-01-13 07:22:50|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|1
1736752980000|2025-01-13 07:23:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|4
1736753000000|2025-01-13 07:23:20|763|762|763|762|763|762|763|762|3
1736753010000|2025-01-13 07:23:30|763.1|762.1|763|762|763.1|762.1|763|762|0
1736753020000|2025-01-13 07:23:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1736753030000|2025-01-13 07:23:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1736753040000|2025-01-13 07:24:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1736753050000|2025-01-13 07:24:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1736753070000|2025-01-13 07:24:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|20
1736753080000|2025-01-13 07:24:40|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|7
1736753090000|2025-01-13 07:24:50|||||||||27
1736753120000|2025-01-13 07:25:20|||||||||19
1736753130000|2025-01-13 07:25:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|47
1736753140000|2025-01-13 07:25:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|13
1736753160000|2025-01-13 07:26:00|763|762|762.9|761.9|763|762|762.9|761.9|20
1736753170000|2025-01-13 07:26:10|||||||||6
1736753180000|2025-01-13 07:26:20|762.8|761.8|763.4|762.4|763.5|762.5|762.8|761.8|86
1736753190000|2025-01-13 07:26:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|9
1736753200000|2025-01-13 07:26:40|||||||||2
1736753210000|2025-01-13 07:26:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|7
1736753220000|2025-01-13 07:27:00|764.1|763.1|764|763|764.1|763.1|763.9|762.9|24
1736753230000|2025-01-13 07:27:10|763.9|762.9|764|763|764|763|763.9|762.9|39
1736753240000|2025-01-13 07:27:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1736753250000|2025-01-13 07:27:30|764|763|764.1|763.1|764.1|763.1|763.9|762.9|1
1736753270000|2025-01-13 07:27:50|764|763|764|763|764|763|764|763|16
1736753280000|2025-01-13 07:28:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|6
1736753290000|2025-01-13 07:28:10|||||||||20
1736753300000|2025-01-13 07:28:20|764|763|763.9|762.9|764.1|763.1|763.9|762.9|1
1736753310000|2025-01-13 07:28:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|20
1736753320000|2025-01-13 07:28:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|3
1736753330000|2025-01-13 07:28:50|764|763|764.6|763.6|764.6|763.6|763.9|762.9|69
1736753340000|2025-01-13 07:29:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|14
1736753360000|2025-01-13 07:29:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1736753380000|2025-01-13 07:29:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|80
1736753390000|2025-01-13 07:29:50|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|6
1736753400000|2025-01-13 07:30:00|763.6|762.6|763.4|762.4|763.9|762.9|763.3|762.3|38
1736753410000|2025-01-13 07:30:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|122
1736753420000|2025-01-13 07:30:20|||||||||15
1736753440000|2025-01-13 07:30:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|17
1736753460000|2025-01-13 07:31:00|||||||||2
1736753470000|2025-01-13 07:31:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|568
1736753480000|2025-01-13 07:31:20|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|34
1736753490000|2025-01-13 07:31:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|17
1736753500000|2025-01-13 07:31:40|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|30
1736753520000|2025-01-13 07:32:00|761.9|760.9|761.4|760.4|761.9|760.9|761.4|760.4|184
1736753530000|2025-01-13 07:32:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|28
1736753540000|2025-01-13 07:32:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|115
1736753550000|2025-01-13 07:32:30|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|11
1736753560000|2025-01-13 07:32:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|8
1736753570000|2025-01-13 07:32:50|760.4|759.4|760.3|759.3|760.5|759.5|760.3|759.3|123
1736753580000|2025-01-13 07:33:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|13
1736753590000|2025-01-13 07:33:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|63
1736753600000|2025-01-13 07:33:20|759.9|758.9|760|759|760|759|759.9|758.9|8
1736753610000|2025-01-13 07:33:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|32
1736753620000|2025-01-13 07:33:40|||||||||13
1736753630000|2025-01-13 07:33:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|353
1736753640000|2025-01-13 07:34:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1736753650000|2025-01-13 07:34:10|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|13
1736753660000|2025-01-13 07:34:20|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|15
1736753670000|2025-01-13 07:34:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|70
1736753680000|2025-01-13 07:34:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736753690000|2025-01-13 07:34:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|41
1736753700000|2025-01-13 07:35:00|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|29
1736753710000|2025-01-13 07:35:10|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|10
1736753730000|2025-01-13 07:35:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|26
1736753740000|2025-01-13 07:35:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|7
1736753750000|2025-01-13 07:35:50|760.4|759.4|760.1|759.1|760.6|759.6|760.1|759.1|45
1736753760000|2025-01-13 07:36:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|22
1736753770000|2025-01-13 07:36:10|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|13
1736753780000|2025-01-13 07:36:20|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|26
1736753790000|2025-01-13 07:36:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|8
1736753800000|2025-01-13 07:36:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|6
1736753810000|2025-01-13 07:36:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|13
1736753820000|2025-01-13 07:37:00|760.4|759.4|759.9|758.9|760.4|759.4|759.9|758.9|23
1736753840000|2025-01-13 07:37:20|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|14
1736753850000|2025-01-13 07:37:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1736753860000|2025-01-13 07:37:40|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|12
1736753870000|2025-01-13 07:37:50|||||||||1
1736753880000|2025-01-13 07:38:00|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|24
1736753890000|2025-01-13 07:38:10|||||||||5
1736753900000|2025-01-13 07:38:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1736753910000|2025-01-13 07:38:30|||||||||9
1736753920000|2025-01-13 07:38:40|||||||||1
1736753930000|2025-01-13 07:38:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|44
1736753940000|2025-01-13 07:39:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1736753960000|2025-01-13 07:39:20|759.5|758.5|759.9|758.9|759.9|758.9|759.4|758.4|16
1736753970000|2025-01-13 07:39:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|6
1736753990000|2025-01-13 07:39:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1736754000000|2025-01-13 07:40:00|||||||||10
1736754010000|2025-01-13 07:40:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|7
1736754020000|2025-01-13 07:40:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|9
1736754030000|2025-01-13 07:40:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|17
1736754040000|2025-01-13 07:40:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1736754060000|2025-01-13 07:41:00|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|11
1736754080000|2025-01-13 07:41:20|759.5|758.5|759.8|758.8|759.8|758.8|759.4|758.4|15
1736754090000|2025-01-13 07:41:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|6
1736754100000|2025-01-13 07:41:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1736754110000|2025-01-13 07:41:50|||||||||2
1736754120000|2025-01-13 07:42:00|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|11
1736754140000|2025-01-13 07:42:20|||||||||4
1736754150000|2025-01-13 07:42:30|||||||||4
1736754160000|2025-01-13 07:42:40|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|43
1736754170000|2025-01-13 07:42:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1736754180000|2025-01-13 07:43:00|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|14
1736754190000|2025-01-13 07:43:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|17
1736754200000|2025-01-13 07:43:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1736754210000|2025-01-13 07:43:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|2
1736754220000|2025-01-13 07:43:40|||||||||8
1736754230000|2025-01-13 07:43:50|||||||||1
1736754240000|2025-01-13 07:44:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|30
1736754250000|2025-01-13 07:44:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|16
1736754260000|2025-01-13 07:44:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|12
1736754270000|2025-01-13 07:44:30|758.5|757.5|758.4|757.4|758.5|757.5|758.1|757.1|94
1736754290000|2025-01-13 07:44:50|||||||||2
1736754300000|2025-01-13 07:45:00|||||||||3
1736754310000|2025-01-13 07:45:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|13
1736754320000|2025-01-13 07:45:20|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|40
1736754330000|2025-01-13 07:45:30|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|4
1736754340000|2025-01-13 07:45:40|758.5|757.5|758.4|757.4|758.5|757.5|758.1|757.1|49
1736754350000|2025-01-13 07:45:50|758.5|757.5|758.9|757.9|758.9|757.9|758.5|757.5|28
1736754360000|2025-01-13 07:46:00|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|20
1736754370000|2025-01-13 07:46:10|758.9|757.9|758.9|757.9|758.9|757.9|758.6|757.6|88
1736754380000|2025-01-13 07:46:20|759.1|758.1|759.1|758.1|759.1|758.1|759|758|16
1736754390000|2025-01-13 07:46:30|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|35
1736754400000|2025-01-13 07:46:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|12
1736754410000|2025-01-13 07:46:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|13
1736754420000|2025-01-13 07:47:00|758.5|757.5|758.4|757.4|758.6|757.6|758.3|757.3|8
1736754430000|2025-01-13 07:47:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|1
1736754440000|2025-01-13 07:47:20|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|42
1736754460000|2025-01-13 07:47:40|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|18
1736754480000|2025-01-13 07:48:00|||||||||1
1736754490000|2025-01-13 07:48:10|||||||||21
1736754500000|2025-01-13 07:48:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|21
1736754510000|2025-01-13 07:48:30|||||||||1
1736754520000|2025-01-13 07:48:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|25
1736754530000|2025-01-13 07:48:50|||||||||8
1736754540000|2025-01-13 07:49:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|46
1736754550000|2025-01-13 07:49:10|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|46
1736754580000|2025-01-13 07:49:40|||||||||6
1736754590000|2025-01-13 07:49:50|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|20
1736754600000|2025-01-13 07:50:00|759.4|758.4|759.9|758.9|759.9|758.9|759.4|758.4|31
1736754610000|2025-01-13 07:50:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|16
1736754620000|2025-01-13 07:50:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|106
1736754660000|2025-01-13 07:51:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|17
1736754670000|2025-01-13 07:51:10|||||||||14
1736754680000|2025-01-13 07:51:20|760|759|760|759|760|759|760|759|20
1736754690000|2025-01-13 07:51:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1736754700000|2025-01-13 07:51:40|760.1|759.1|760.1|759.1|760.1|759.1|760|759|81
1736754710000|2025-01-13 07:51:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|19
1736754720000|2025-01-13 07:52:00|760.8|759.8|761.1|760.1|761.1|760.1|760.6|759.6|130
1736754730000|2025-01-13 07:52:10|||||||||26
1736754740000|2025-01-13 07:52:20|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|36
1736754750000|2025-01-13 07:52:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|48
1736754760000|2025-01-13 07:52:40|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|20
1736754770000|2025-01-13 07:52:50|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|5
1736754780000|2025-01-13 07:53:00|||||||||13
1736754790000|2025-01-13 07:53:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1736754800000|2025-01-13 07:53:20|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|8
1736754810000|2025-01-13 07:53:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|4
1736754820000|2025-01-13 07:53:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1736754840000|2025-01-13 07:54:00|761.1|760.1|761.1|760.1|761.3|760.3|760.9|759.9|43
1736754850000|2025-01-13 07:54:10|761|760|760.9|759.9|761|760|760.9|759.9|1
1736754860000|2025-01-13 07:54:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|8
1736754870000|2025-01-13 07:54:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|7
1736754880000|2025-01-13 07:54:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|12
1736754890000|2025-01-13 07:54:50|760.5|759.5|760.4|759.4|760.5|759.5|760.3|759.3|51
1736754900000|2025-01-13 07:55:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|11
1736754910000|2025-01-13 07:55:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|5
1736754920000|2025-01-13 07:55:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|43
1736754940000|2025-01-13 07:55:40|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|9
1736754960000|2025-01-13 07:56:00|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|21
1736754980000|2025-01-13 07:56:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|26
1736755000000|2025-01-13 07:56:40|||||||||1
1736755010000|2025-01-13 07:56:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|38
1736755020000|2025-01-13 07:57:00|||||||||15
1736755040000|2025-01-13 07:57:20|||||||||4
1736755050000|2025-01-13 07:57:30|||||||||107
1736755060000|2025-01-13 07:57:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|89
1736755070000|2025-01-13 07:57:50|760|759|760.1|759.1|760.1|759.1|760|759|2
1736755080000|2025-01-13 07:58:00|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|13
1736755090000|2025-01-13 07:58:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|12
1736755110000|2025-01-13 07:58:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|7
1736755120000|2025-01-13 07:58:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|47
1736755130000|2025-01-13 07:58:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|24
1736755140000|2025-01-13 07:59:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|3
1736755150000|2025-01-13 07:59:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|9
1736755170000|2025-01-13 07:59:30|||||||||5
1736755180000|2025-01-13 07:59:40|759.5|758.5|759.9|758.9|759.9|758.9|759.5|758.5|115
1736755190000|2025-01-13 07:59:50|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|29
1736755200000|2025-01-13 08:00:00|759.9|758.9|759.6|758.6|759.9|758.9|759.4|758.4|90
1736755210000|2025-01-13 08:00:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|40
1736755220000|2025-01-13 08:00:20|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|12
1736755240000|2025-01-13 08:00:40|||||||||1
1736755250000|2025-01-13 08:00:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|15
1736755260000|2025-01-13 08:01:00|759.8|758.8|759.4|758.4|759.8|758.8|759.4|758.4|36
1736755270000|2025-01-13 08:01:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|27
1736755280000|2025-01-13 08:01:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|11
1736755290000|2025-01-13 08:01:30|760|759|759.9|758.9|760.1|759.1|759.9|758.9|17
1736755300000|2025-01-13 08:01:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|7
1736755310000|2025-01-13 08:01:50|760|759|760.1|759.1|760.3|759.3|760|759|61
1736755320000|2025-01-13 08:02:00|760.3|759.3|760.1|759.1|760.4|759.4|759.9|758.9|21
1736755330000|2025-01-13 08:02:10|760.4|759.4|760.3|759.3|760.4|759.4|760.1|759.1|17
1736755340000|2025-01-13 08:02:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|4
1736755350000|2025-01-13 08:02:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|25
1736755360000|2025-01-13 08:02:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|4
1736755370000|2025-01-13 08:02:50|||||||||1
1736755380000|2025-01-13 08:03:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|30
1736755390000|2025-01-13 08:03:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|23
1736755400000|2025-01-13 08:03:20|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|16
1736755410000|2025-01-13 08:03:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|5
1736755420000|2025-01-13 08:03:40|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|32
1736755430000|2025-01-13 08:03:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|17
1736755440000|2025-01-13 08:04:00|760|759|759.9|758.9|760|759|759.9|758.9|20
1736755450000|2025-01-13 08:04:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|93
1736755460000|2025-01-13 08:04:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|68
1736755470000|2025-01-13 08:04:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|52
1736755480000|2025-01-13 08:04:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|40
1736755490000|2025-01-13 08:04:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|92
1736755500000|2025-01-13 08:05:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|38
1736755510000|2025-01-13 08:05:10|||||||||34
1736755520000|2025-01-13 08:05:20|||||||||2
1736755530000|2025-01-13 08:05:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|274
1736755540000|2025-01-13 08:05:40|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|39
1736755550000|2025-01-13 08:05:50|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|31
1736755560000|2025-01-13 08:06:00|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|13
1736755570000|2025-01-13 08:06:10|759.9|758.9|760.4|759.4|760.4|759.4|759.9|758.9|47
1736755580000|2025-01-13 08:06:20|||||||||4
1736755590000|2025-01-13 08:06:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1736755600000|2025-01-13 08:06:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|13
1736755610000|2025-01-13 08:06:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|6
1736755620000|2025-01-13 08:07:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|18
1736755630000|2025-01-13 08:07:10|||||||||24
1736755640000|2025-01-13 08:07:20|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|23
1736755650000|2025-01-13 08:07:30|760.5|759.5|761.1|760.1|761.1|760.1|760.5|759.5|239
1736755660000|2025-01-13 08:07:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|17
1736755670000|2025-01-13 08:07:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|7
1736755680000|2025-01-13 08:08:00|||||||||9
1736755690000|2025-01-13 08:08:10|||||||||5
1736755700000|2025-01-13 08:08:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|9
1736755710000|2025-01-13 08:08:30|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|61
1736755720000|2025-01-13 08:08:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1736755730000|2025-01-13 08:08:50|||||||||2
1736755740000|2025-01-13 08:09:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|40
1736755750000|2025-01-13 08:09:10|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|26
1736755760000|2025-01-13 08:09:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|2
1736755770000|2025-01-13 08:09:30|||||||||178
1736755780000|2025-01-13 08:09:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|17
1736755790000|2025-01-13 08:09:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|23
1736755800000|2025-01-13 08:10:00|761|760|761.4|760.4|761.6|760.6|761|760|120
1736755810000|2025-01-13 08:10:10|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|10
1736755820000|2025-01-13 08:10:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1736755830000|2025-01-13 08:10:30|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|1
1736755840000|2025-01-13 08:10:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|45
1736755850000|2025-01-13 08:10:50|||||||||16
1736755860000|2025-01-13 08:11:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|91
1736755870000|2025-01-13 08:11:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|20
1736755880000|2025-01-13 08:11:20|||||||||1
1736755890000|2025-01-13 08:11:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|15
1736755900000|2025-01-13 08:11:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|36
1736755910000|2025-01-13 08:11:50|760.6|759.6|761.1|760.1|761.1|760.1|760.6|759.6|36
1736755920000|2025-01-13 08:12:00|||||||||2
1736755940000|2025-01-13 08:12:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|43
1736755950000|2025-01-13 08:12:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1736755960000|2025-01-13 08:12:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|43
1736755970000|2025-01-13 08:12:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|36
1736755980000|2025-01-13 08:13:00|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|33
1736755990000|2025-01-13 08:13:10|||||||||1
1736756000000|2025-01-13 08:13:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|12
1736756020000|2025-01-13 08:13:40|761.4|760.4|760.6|759.6|761.4|760.4|760.6|759.6|380
1736756030000|2025-01-13 08:13:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|11
1736756040000|2025-01-13 08:14:00|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|222
1736756050000|2025-01-13 08:14:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|11
1736756060000|2025-01-13 08:14:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|25
1736756070000|2025-01-13 08:14:30|||||||||12
1736756090000|2025-01-13 08:14:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|19
1736756100000|2025-01-13 08:15:00|||||||||43
1736756110000|2025-01-13 08:15:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|29
1736756120000|2025-01-13 08:15:20|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|81
1736756130000|2025-01-13 08:15:30|761.9|760.9|761.4|760.4|761.9|760.9|761.4|760.4|87
1736756140000|2025-01-13 08:15:40|||||||||9
1736756150000|2025-01-13 08:15:50|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|31
1736756160000|2025-01-13 08:16:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|31
1736756170000|2025-01-13 08:16:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|14
1736756180000|2025-01-13 08:16:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|57
1736756190000|2025-01-13 08:16:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|30
1736756200000|2025-01-13 08:16:40|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|18
1736756210000|2025-01-13 08:16:50|||||||||8
1736756220000|2025-01-13 08:17:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|27
1736756230000|2025-01-13 08:17:10|761|760|761.1|760.1|761.1|760.1|761|760|64
1736756240000|2025-01-13 08:17:20|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|14
1736756250000|2025-01-13 08:17:30|761|760|761.1|760.1|761.1|760.1|761|760|19
1736756270000|2025-01-13 08:17:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|47
1736756280000|2025-01-13 08:18:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|36
1736756290000|2025-01-13 08:18:10|||||||||10
1736756300000|2025-01-13 08:18:20|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|114
1736756310000|2025-01-13 08:18:30|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|33
1736756320000|2025-01-13 08:18:40|762|761|761.9|760.9|762|761|761.9|760.9|14
1736756330000|2025-01-13 08:18:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|32
1736756340000|2025-01-13 08:19:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|39
1736756350000|2025-01-13 08:19:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|42
1736756360000|2025-01-13 08:19:20|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|92
1736756370000|2025-01-13 08:19:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|21
1736756380000|2025-01-13 08:19:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1736756390000|2025-01-13 08:19:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|17
1736756400000|2025-01-13 08:20:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|51
1736756410000|2025-01-13 08:20:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|24
1736756420000|2025-01-13 08:20:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|17
1736756430000|2025-01-13 08:20:30|||||||||40
1736756440000|2025-01-13 08:20:40|||||||||16
1736756450000|2025-01-13 08:20:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1736756460000|2025-01-13 08:21:00|||||||||30
1736756470000|2025-01-13 08:21:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|187
1736756480000|2025-01-13 08:21:20|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|5
1736756490000|2025-01-13 08:21:30|||||||||56
1736756500000|2025-01-13 08:21:40|||||||||56
1736756510000|2025-01-13 08:21:50|||||||||29
1736756520000|2025-01-13 08:22:00|||||||||26
1736756530000|2025-01-13 08:22:10|||||||||54
1736756540000|2025-01-13 08:22:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|12
1736756550000|2025-01-13 08:22:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|42
1736756560000|2025-01-13 08:22:40|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|116
1736756570000|2025-01-13 08:22:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1736756580000|2025-01-13 08:23:00|||||||||20
1736756590000|2025-01-13 08:23:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|9
1736756620000|2025-01-13 08:23:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|17
1736756630000|2025-01-13 08:23:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|21
1736756640000|2025-01-13 08:24:00|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|15
1736756650000|2025-01-13 08:24:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|23
1736756660000|2025-01-13 08:24:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|32
1736756670000|2025-01-13 08:24:30|||||||||3
1736756680000|2025-01-13 08:24:40|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|45
1736756690000|2025-01-13 08:24:50|||||||||13
1736756700000|2025-01-13 08:25:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|22
1736756710000|2025-01-13 08:25:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1736756720000|2025-01-13 08:25:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|31
1736756730000|2025-01-13 08:25:30|||||||||1
1736756740000|2025-01-13 08:25:40|||||||||4
1736756750000|2025-01-13 08:25:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|23
1736756760000|2025-01-13 08:26:00|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|45
1736756770000|2025-01-13 08:26:10|||||||||13
1736756780000|2025-01-13 08:26:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|31
1736756790000|2025-01-13 08:26:30|761.1|760.1|761.4|760.4|761.5|760.5|761.1|760.1|43
1736756800000|2025-01-13 08:26:40|||||||||5
1736756810000|2025-01-13 08:26:50|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|63
1736756820000|2025-01-13 08:27:00|||||||||1
1736756830000|2025-01-13 08:27:10|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|8
1736756840000|2025-01-13 08:27:20|761.3|760.3|761.1|760.1|761.3|760.3|761|760|15
1736756850000|2025-01-13 08:27:30|761|760|761.1|760.1|761.1|760.1|761|760|9
1736756860000|2025-01-13 08:27:40|||||||||1
1736756870000|2025-01-13 08:27:50|761|760|761.1|760.1|761.1|760.1|761|760|38
1736756880000|2025-01-13 08:28:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|8
1736756890000|2025-01-13 08:28:10|||||||||1
1736756900000|2025-01-13 08:28:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|13
1736756910000|2025-01-13 08:28:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|49
1736756920000|2025-01-13 08:28:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|59
1736756930000|2025-01-13 08:28:50|761.8|760.8|762.1|761.1|762.1|761.1|761.6|760.6|127
1736756940000|2025-01-13 08:29:00|762.3|761.3|762.6|761.6|762.9|761.9|762.3|761.3|188
1736756950000|2025-01-13 08:29:10|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|113
1736756960000|2025-01-13 08:29:20|762.8|761.8|763.1|762.1|763.1|762.1|762.8|761.8|7
1736756970000|2025-01-13 08:29:30|||||||||276
1736756980000|2025-01-13 08:29:40|762.9|761.9|762.9|761.9|762.9|761.9|762.4|761.4|310
1736756990000|2025-01-13 08:29:50|763|762|763.1|762.1|763.1|762.1|763|762|94
1736757000000|2025-01-13 08:30:00|763|762|761.9|760.9|763|762|761.9|760.9|400
1736757010000|2025-01-13 08:30:10|761.6|760.6|762|761|762|761|761.6|760.6|108
1736757020000|2025-01-13 08:30:20|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|132
1736757030000|2025-01-13 08:30:30|761.6|760.6|761.9|760.9|761.9|760.9|761.4|760.4|92
1736757040000|2025-01-13 08:30:40|761.8|760.8|761.1|760.1|761.8|760.8|761|760|68
1736757050000|2025-01-13 08:30:50|761|760|761|760|761.1|760.1|760.9|759.9|15
1736757060000|2025-01-13 08:31:00|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|33
1736757070000|2025-01-13 08:31:10|||||||||30
1736757080000|2025-01-13 08:31:20|761|760|760.6|759.6|761.1|760.1|760.6|759.6|33
1736757090000|2025-01-13 08:31:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|80
1736757100000|2025-01-13 08:31:40|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|22
1736757110000|2025-01-13 08:31:50|760.4|759.4|760.3|759.3|760.6|759.6|760.1|759.1|433
1736757120000|2025-01-13 08:32:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|10
1736757130000|2025-01-13 08:32:10|760|759|759.4|758.4|760.1|759.1|759.4|758.4|96
1736757140000|2025-01-13 08:32:20|||||||||118
1736757150000|2025-01-13 08:32:30|||||||||31
1736757160000|2025-01-13 08:32:40|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|156
1736757170000|2025-01-13 08:32:50|760|759|759.9|758.9|760|759|759.8|758.8|90
1736757180000|2025-01-13 08:33:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|22
1736757190000|2025-01-13 08:33:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|259
1736757200000|2025-01-13 08:33:20|760.8|759.8|760.6|759.6|760.8|759.8|760.4|759.4|34
1736757210000|2025-01-13 08:33:30|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|55
1736757220000|2025-01-13 08:33:40|760.8|759.8|761.4|760.4|761.4|760.4|760.6|759.6|15
1736757230000|2025-01-13 08:33:50|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|126
1736757240000|2025-01-13 08:34:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|41
1736757250000|2025-01-13 08:34:10|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|19
1736757260000|2025-01-13 08:34:20|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|54
1736757270000|2025-01-13 08:34:30|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|16
1736757280000|2025-01-13 08:34:40|762.8|761.8|763.6|762.6|763.6|762.6|762.8|761.8|33
1736757290000|2025-01-13 08:34:50|763.9|762.9|764.1|763.1|764.4|763.4|763.9|762.9|301
1736757300000|2025-01-13 08:35:00|764|763|763.8|762.8|764.1|763.1|763.5|762.5|110
1736757310000|2025-01-13 08:35:10|763.9|762.9|764.4|763.4|764.6|763.6|763.6|762.6|34
1736757320000|2025-01-13 08:35:20|764.3|763.3|764.4|763.4|764.4|763.4|763.9|762.9|16
1736757330000|2025-01-13 08:35:30|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|19
1736757340000|2025-01-13 08:35:40|764.5|763.5|763.9|762.9|764.9|763.9|763.9|762.9|52
1736757350000|2025-01-13 08:35:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|10
1736757360000|2025-01-13 08:36:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|40
1736757370000|2025-01-13 08:36:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|21
1736757380000|2025-01-13 08:36:20|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|129
1736757390000|2025-01-13 08:36:30|762.8|761.8|763.1|762.1|763.1|762.1|762.8|761.8|89
1736757400000|2025-01-13 08:36:40|763.3|762.3|763.9|762.9|764.1|763.1|763.3|762.3|48
1736757410000|2025-01-13 08:36:50|764.1|763.1|764.1|763.1|764.4|763.4|763.9|762.9|31
1736757420000|2025-01-13 08:37:00|763.9|762.9|763.5|762.5|763.9|762.9|763.1|762.1|65
1736757430000|2025-01-13 08:37:10|763.6|762.6|763.6|762.6|763.6|762.6|763.3|762.3|38
1736757440000|2025-01-13 08:37:20|763.8|762.8|763.6|762.6|763.9|762.9|763.4|762.4|8
1736757450000|2025-01-13 08:37:30|763.4|762.4|763.1|762.1|763.4|762.4|763|762|16
1736757460000|2025-01-13 08:37:40|763.4|762.4|763.1|762.1|763.4|762.4|762.9|761.9|37
1736757470000|2025-01-13 08:37:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|14
1736757480000|2025-01-13 08:38:00|763.5|762.5|763.4|762.4|763.5|762.5|763.1|762.1|6
1736757490000|2025-01-13 08:38:10|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|2
1736757500000|2025-01-13 08:38:20|763.5|762.5|763.9|762.9|763.9|762.9|763.4|762.4|25
1736757510000|2025-01-13 08:38:30|764|763|764.4|763.4|764.4|763.4|764|763|11
1736757520000|2025-01-13 08:38:40|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|71
1736757530000|2025-01-13 08:38:50|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|15
1736757540000|2025-01-13 08:39:00|764.1|763.1|763.9|762.9|764.3|763.3|763.9|762.9|19
1736757550000|2025-01-13 08:39:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|10
1736757560000|2025-01-13 08:39:20|763.8|762.8|763.9|762.9|764|763|763.6|762.6|19
1736757570000|2025-01-13 08:39:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|5
1736757580000|2025-01-13 08:39:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|18
1736757590000|2025-01-13 08:39:50|||||||||9
1736757600000|2025-01-13 08:40:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|149
1736757610000|2025-01-13 08:40:10|764|763|765.4|764.4|765.4|764.4|764|763|125
1736757620000|2025-01-13 08:40:20|765.1|764.1|764.9|763.9|765.4|764.4|764.9|763.9|66
1736757630000|2025-01-13 08:40:30|765|764|764.9|763.9|765.4|764.4|764.9|763.9|24
1736757640000|2025-01-13 08:40:40|764.8|763.8|764.6|763.6|764.8|763.8|764.3|763.3|18
1736757650000|2025-01-13 08:40:50|764.5|763.5|764.3|763.3|764.6|763.6|764.3|763.3|59
1736757660000|2025-01-13 08:41:00|764.4|763.4|763.9|762.9|764.4|763.4|763.9|762.9|10
1736757670000|2025-01-13 08:41:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1736757680000|2025-01-13 08:41:20|763.8|762.8|764.1|763.1|764.1|763.1|763.8|762.8|41
1736757690000|2025-01-13 08:41:30|764|763|764.8|763.8|764.9|763.9|764|763|48
1736757700000|2025-01-13 08:41:40|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|4
1736757710000|2025-01-13 08:41:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|17
1736757720000|2025-01-13 08:42:00|764.4|763.4|764.4|763.4|764.5|763.5|764.3|763.3|13
1736757730000|2025-01-13 08:42:10|764.1|763.1|764.3|763.3|764.3|763.3|764|763|0
1736757740000|2025-01-13 08:42:20|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|6
1736757770000|2025-01-13 08:42:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|72
1736757780000|2025-01-13 08:43:00|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|45
1736757790000|2025-01-13 08:43:10|||||||||2
1736757800000|2025-01-13 08:43:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|48
1736757810000|2025-01-13 08:43:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|13
1736757820000|2025-01-13 08:43:40|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|21
1736757830000|2025-01-13 08:43:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|8
1736757840000|2025-01-13 08:44:00|||||||||2
1736757850000|2025-01-13 08:44:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|32
1736757860000|2025-01-13 08:44:20|764.1|763.1|764.5|763.5|764.6|763.6|764.1|763.1|49
1736757870000|2025-01-13 08:44:30|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|1
1736757880000|2025-01-13 08:44:40|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|8
1736757890000|2025-01-13 08:44:50|764.9|763.9|764.4|763.4|764.9|763.9|764.4|763.4|16
1736757900000|2025-01-13 08:45:00|764.6|763.6|763.9|762.9|764.6|763.6|763.6|762.6|50
1736757910000|2025-01-13 08:45:10|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|76
1736757920000|2025-01-13 08:45:20|763.6|762.6|763.6|762.6|763.8|762.8|763.5|762.5|8
1736757930000|2025-01-13 08:45:30|||||||||8
1736757940000|2025-01-13 08:45:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|19
1736757950000|2025-01-13 08:45:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|6
1736757960000|2025-01-13 08:46:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|75
1736757970000|2025-01-13 08:46:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|39
1736757980000|2025-01-13 08:46:20|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|22
1736757990000|2025-01-13 08:46:30|||||||||4
1736758000000|2025-01-13 08:46:40|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|56
1736758010000|2025-01-13 08:46:50|763.4|762.4|763.6|762.6|763.6|762.6|763.1|762.1|19
1736758020000|2025-01-13 08:47:00|763.4|762.4|763.4|762.4|763.5|762.5|763|762|38
1736758030000|2025-01-13 08:47:10|763.3|762.3|762.6|761.6|763.3|762.3|762.6|761.6|24
1736758040000|2025-01-13 08:47:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1736758050000|2025-01-13 08:47:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|20
1736758060000|2025-01-13 08:47:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|199
1736758070000|2025-01-13 08:47:50|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|55
1736758080000|2025-01-13 08:48:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|5
1736758090000|2025-01-13 08:48:10|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|24
1736758100000|2025-01-13 08:48:20|763|762|762.9|761.9|763|762|762.9|761.9|4
1736758110000|2025-01-13 08:48:30|763|762|763|762|763.1|762.1|762.9|761.9|2
1736758120000|2025-01-13 08:48:40|762.9|761.9|762.9|761.9|763|762|762.9|761.9|1
1736758130000|2025-01-13 08:48:50|||||||||2
1736758140000|2025-01-13 08:49:00|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|22
1736758150000|2025-01-13 08:49:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|8
1736758170000|2025-01-13 08:49:30|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|6
1736758180000|2025-01-13 08:49:40|762.8|761.8|762.9|761.9|763.1|762.1|762.8|761.8|11
1736758200000|2025-01-13 08:50:00|763.1|762.1|763.4|762.4|763.6|762.6|763.1|762.1|35
1736758210000|2025-01-13 08:50:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|13
1736758220000|2025-01-13 08:50:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|11
1736758230000|2025-01-13 08:50:30|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|6
1736758240000|2025-01-13 08:50:40|763.8|762.8|764.4|763.4|764.4|763.4|763.6|762.6|230
1736758250000|2025-01-13 08:50:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|19
1736758260000|2025-01-13 08:51:00|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|16
1736758270000|2025-01-13 08:51:10|763.9|762.9|764.6|763.6|764.6|763.6|763.9|762.9|35
1736758280000|2025-01-13 08:51:20|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|19
1736758290000|2025-01-13 08:51:30|764.5|763.5|764.6|763.6|764.8|763.8|764.5|763.5|23
1736758300000|2025-01-13 08:51:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|36
1736758310000|2025-01-13 08:51:50|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|48
1736758320000|2025-01-13 08:52:00|764.6|763.6|764.8|763.8|764.8|763.8|764.5|763.5|28
1736758330000|2025-01-13 08:52:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|10
1736758340000|2025-01-13 08:52:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|14
1736758350000|2025-01-13 08:52:30|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|14
1736758360000|2025-01-13 08:52:40|764.6|763.6|764.9|763.9|765.1|764.1|764.6|763.6|10
1736758370000|2025-01-13 08:52:50|765|764|765.1|764.1|765.1|764.1|764.9|763.9|9
1736758380000|2025-01-13 08:53:00|765.4|764.4|765.4|764.4|765.5|764.5|765.4|764.4|26
1736758390000|2025-01-13 08:53:10|765.6|764.6|765.6|764.6|765.8|764.8|765.6|764.6|17
1736758400000|2025-01-13 08:53:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|71
1736758410000|2025-01-13 08:53:30|765.3|764.3|765.1|764.1|765.4|764.4|764.9|763.9|30
1736758420000|2025-01-13 08:53:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|39
1736758430000|2025-01-13 08:53:50|||||||||17
1736758440000|2025-01-13 08:54:00|||||||||1
1736758450000|2025-01-13 08:54:10|||||||||17
1736758460000|2025-01-13 08:54:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|50
1736758470000|2025-01-13 08:54:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|16
1736758480000|2025-01-13 08:54:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|9
1736758490000|2025-01-13 08:54:50|||||||||8
1736758500000|2025-01-13 08:55:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|49
1736758510000|2025-01-13 08:55:10|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|8
1736758520000|2025-01-13 08:55:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1736758530000|2025-01-13 08:55:30|764.8|763.8|764.6|763.6|764.8|763.8|764.5|763.5|11
1736758540000|2025-01-13 08:55:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1736758550000|2025-01-13 08:55:50|764.5|763.5|764.9|763.9|764.9|763.9|764.5|763.5|7
1736758560000|2025-01-13 08:56:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1736758570000|2025-01-13 08:56:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|3
1736758580000|2025-01-13 08:56:20|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|18
1736758590000|2025-01-13 08:56:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|7
1736758600000|2025-01-13 08:56:40|||||||||3
1736758610000|2025-01-13 08:56:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|14
1736758620000|2025-01-13 08:57:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|11
1736758630000|2025-01-13 08:57:10|764.1|763.1|763.6|762.6|764.1|763.1|763.6|762.6|11
1736758640000|2025-01-13 08:57:20|763.8|762.8|763.9|762.9|764|763|763.6|762.6|29
1736758650000|2025-01-13 08:57:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|2
1736758660000|2025-01-13 08:57:40|||||||||1
1736758670000|2025-01-13 08:57:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1736758680000|2025-01-13 08:58:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1736758690000|2025-01-13 08:58:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|17
1736758700000|2025-01-13 08:58:20|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|22
1736758710000|2025-01-13 08:58:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|11
1736758720000|2025-01-13 08:58:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|5
1736758730000|2025-01-13 08:58:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|6
1736758740000|2025-01-13 08:59:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|6
1736758750000|2025-01-13 08:59:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|13
1736758770000|2025-01-13 08:59:30|||||||||17
1736758780000|2025-01-13 08:59:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|19
1736758790000|2025-01-13 08:59:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|11
1736758800000|2025-01-13 09:00:00|764.4|763.4|763.9|762.9|764.9|763.9|763.6|762.6|116
1736758810000|2025-01-13 09:00:10|764|763|763.9|762.9|764.1|763.1|763.9|762.9|22
1736758820000|2025-01-13 09:00:20|||||||||5
1736758830000|2025-01-13 09:00:30|763.6|762.6|765.1|764.1|765.1|764.1|763.6|762.6|99
1736758840000|2025-01-13 09:00:40|764.9|763.9|764.9|763.9|765.1|764.1|764.9|763.9|23
1736758850000|2025-01-13 09:00:50|764.6|763.6|764.5|763.5|764.8|763.8|764.4|763.4|30
1736758860000|2025-01-13 09:01:00|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|19
1736758870000|2025-01-13 09:01:10|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|9
1736758880000|2025-01-13 09:01:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|9
1736758890000|2025-01-13 09:01:30|763.9|762.9|763.9|762.9|764|763|763.9|762.9|22
1736758900000|2025-01-13 09:01:40|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|8
1736758910000|2025-01-13 09:01:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|10
1736758920000|2025-01-13 09:02:00|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|23
1736758930000|2025-01-13 09:02:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|42
1736758940000|2025-01-13 09:02:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|27
1736758950000|2025-01-13 09:02:30|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|12
1736758960000|2025-01-13 09:02:40|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|64
1736758970000|2025-01-13 09:02:50|764|763|763.5|762.5|764|763|763.4|762.4|42
1736758980000|2025-01-13 09:03:00|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|31
1736758990000|2025-01-13 09:03:10|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|13
1736759000000|2025-01-13 09:03:20|763.4|762.4|762.9|761.9|763.4|762.4|762.9|761.9|75
1736759010000|2025-01-13 09:03:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|32
1736759020000|2025-01-13 09:03:40|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|9
1736759030000|2025-01-13 09:03:50|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|1
1736759040000|2025-01-13 09:04:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|145
1736759050000|2025-01-13 09:04:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|12
1736759060000|2025-01-13 09:04:20|762.8|761.8|762.5|761.5|762.8|761.8|762.4|761.4|4
1736759070000|2025-01-13 09:04:30|762.6|761.6|762.4|761.4|762.6|761.6|762.3|761.3|7
1736759080000|2025-01-13 09:04:40|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|3
1736759090000|2025-01-13 09:04:50|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|8
1736759100000|2025-01-13 09:05:00|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|8
1736759120000|2025-01-13 09:05:20|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|5
1736759130000|2025-01-13 09:05:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|2
1736759140000|2025-01-13 09:05:40|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|3
1736759150000|2025-01-13 09:05:50|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|15
1736759160000|2025-01-13 09:06:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|16
1736759180000|2025-01-13 09:06:20|||||||||8
1736759190000|2025-01-13 09:06:30|762.9|761.9|762.5|761.5|762.9|761.9|762.5|761.5|65
1736759200000|2025-01-13 09:06:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1736759210000|2025-01-13 09:06:50|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|17
1736759220000|2025-01-13 09:07:00|762.9|761.9|762.6|761.6|762.9|761.9|762.4|761.4|21
1736759230000|2025-01-13 09:07:10|762.9|761.9|762.4|761.4|762.9|761.9|762.4|761.4|20
1736759240000|2025-01-13 09:07:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|9
1736759250000|2025-01-13 09:07:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|2
1736759260000|2025-01-13 09:07:40|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|1
1736759270000|2025-01-13 09:07:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|48
1736759280000|2025-01-13 09:08:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|106
1736759290000|2025-01-13 09:08:10|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|17
1736759300000|2025-01-13 09:08:20|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|16
1736759310000|2025-01-13 09:08:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|53
1736759320000|2025-01-13 09:08:40|||||||||339
1736759330000|2025-01-13 09:08:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|17
1736759340000|2025-01-13 09:09:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|19
1736759350000|2025-01-13 09:09:10|||||||||18
1736759360000|2025-01-13 09:09:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1736759370000|2025-01-13 09:09:30|762|761|762.9|761.9|762.9|761.9|762|761|111
1736759380000|2025-01-13 09:09:40|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|8
1736759400000|2025-01-13 09:10:00|762.6|761.6|761.9|760.9|762.6|761.6|761.9|760.9|49
1736759410000|2025-01-13 09:10:10|761.6|760.6|761.8|760.8|761.9|760.9|761.6|760.6|37
1736759420000|2025-01-13 09:10:20|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|4
1736759430000|2025-01-13 09:10:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|6
1736759450000|2025-01-13 09:10:50|||||||||1
1736759460000|2025-01-13 09:11:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|115
1736759470000|2025-01-13 09:11:10|761|760|761.3|760.3|761.3|760.3|761|760|55
1736759480000|2025-01-13 09:11:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|58
1736759490000|2025-01-13 09:11:30|||||||||9
1736759500000|2025-01-13 09:11:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|10
1736759510000|2025-01-13 09:11:50|761|760|761.1|760.1|761.1|760.1|761|760|23
1736759520000|2025-01-13 09:12:00|||||||||89
1736759530000|2025-01-13 09:12:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1736759540000|2025-01-13 09:12:20|||||||||3
1736759550000|2025-01-13 09:12:30|||||||||5
1736759560000|2025-01-13 09:12:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|12
1736759570000|2025-01-13 09:12:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|9
1736759580000|2025-01-13 09:13:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|106
1736759590000|2025-01-13 09:13:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|68
1736759600000|2025-01-13 09:13:20|759.8|758.8|759.9|758.9|760.4|759.4|759.8|758.8|72
1736759610000|2025-01-13 09:13:30|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|8
1736759620000|2025-01-13 09:13:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|6
1736759630000|2025-01-13 09:13:50|759.8|758.8|759.6|758.6|759.8|758.8|759.4|758.4|26
1736759640000|2025-01-13 09:14:00|||||||||2
1736759660000|2025-01-13 09:14:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|9
1736759670000|2025-01-13 09:14:30|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|4
1736759680000|2025-01-13 09:14:40|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|27
1736759690000|2025-01-13 09:14:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|8
1736759700000|2025-01-13 09:15:00|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|3
1736759710000|2025-01-13 09:15:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|1
1736759720000|2025-01-13 09:15:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|45
1736759730000|2025-01-13 09:15:30|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|45
1736759740000|2025-01-13 09:15:40|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|16
1736759760000|2025-01-13 09:16:00|759.5|758.5|759.4|758.4|759.5|758.5|759.3|758.3|25
1736759770000|2025-01-13 09:16:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|35
1736759780000|2025-01-13 09:16:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|4
1736759790000|2025-01-13 09:16:30|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|7
1736759800000|2025-01-13 09:16:40|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|14
1736759810000|2025-01-13 09:16:50|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|27
1736759820000|2025-01-13 09:17:00|759.1|758.1|759|758|759.3|758.3|759|758|25
1736759830000|2025-01-13 09:17:10|758.9|757.9|758.6|757.6|759|758|758.6|757.6|19
1736759840000|2025-01-13 09:17:20|758.9|757.9|758.8|757.8|758.9|757.9|758.6|757.6|13
1736759850000|2025-01-13 09:17:30|758.6|757.6|758.6|757.6|758.6|757.6|758.4|757.4|20
1736759860000|2025-01-13 09:17:40|758.5|757.5|758.1|757.1|758.6|757.6|758.1|757.1|67
1736759870000|2025-01-13 09:17:50|||||||||50
1736759880000|2025-01-13 09:18:00|||||||||52
1736759890000|2025-01-13 09:18:10|757.9|756.9|758.1|757.1|758.4|757.4|757.9|756.9|129
1736759900000|2025-01-13 09:18:20|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|3
1736759910000|2025-01-13 09:18:30|758|757|758.1|757.1|758.1|757.1|758|757|5
1736759920000|2025-01-13 09:18:40|758|757|758.4|757.4|758.4|757.4|758|757|10
1736759930000|2025-01-13 09:18:50|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|7
1736759940000|2025-01-13 09:19:00|758.3|757.3|758.6|757.6|758.6|757.6|758.3|757.3|107
1736759950000|2025-01-13 09:19:10|758.5|757.5|758.6|757.6|758.9|757.9|758.5|757.5|40
1736759960000|2025-01-13 09:19:20|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|26
1736759970000|2025-01-13 09:19:30|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|7
1736759980000|2025-01-13 09:19:40|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|39
1736759990000|2025-01-13 09:19:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|3
1736760000000|2025-01-13 09:20:00|758.1|757.1|758.1|757.1|758.1|757.1|758|757|15
1736760010000|2025-01-13 09:20:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|18
1736760020000|2025-01-13 09:20:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|8
1736760030000|2025-01-13 09:20:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|45
1736760040000|2025-01-13 09:20:40|||||||||1
1736760050000|2025-01-13 09:20:50|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|56
1736760060000|2025-01-13 09:21:00|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|18
1736760070000|2025-01-13 09:21:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|6
1736760100000|2025-01-13 09:21:40|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|31
1736760120000|2025-01-13 09:22:00|758.8|757.8|759.1|758.1|759.1|758.1|758.8|757.8|50
1736760130000|2025-01-13 09:22:10|||||||||15
1736760140000|2025-01-13 09:22:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|58
1736760150000|2025-01-13 09:22:30|759|758|759|758|759.1|758.1|759|758|8
1736760160000|2025-01-13 09:22:40|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|71
1736760170000|2025-01-13 09:22:50|||||||||11
1736760180000|2025-01-13 09:23:00|758.8|757.8|759.6|758.6|759.6|758.6|758.6|757.6|288
1736760190000|2025-01-13 09:23:10|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|23
1736760200000|2025-01-13 09:23:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|45
1736760210000|2025-01-13 09:23:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|4
1736760230000|2025-01-13 09:23:50|759.1|758.1|759.4|758.4|759.6|758.6|759.1|758.1|89
1736760240000|2025-01-13 09:24:00|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|29
1736760250000|2025-01-13 09:24:10|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|5
1736760260000|2025-01-13 09:24:20|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|7
1736760270000|2025-01-13 09:24:30|758.8|757.8|758.4|757.4|758.8|757.8|758.4|757.4|2
1736760280000|2025-01-13 09:24:40|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|1
1736760290000|2025-01-13 09:24:50|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|4
1736760300000|2025-01-13 09:25:00|758.1|757.1|758.1|757.1|758.1|757.1|757.9|756.9|33
1736760310000|2025-01-13 09:25:10|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|70
1736760320000|2025-01-13 09:25:20|758|757|757.9|756.9|758.1|757.1|757.9|756.9|123
1736760330000|2025-01-13 09:25:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|26
1736760350000|2025-01-13 09:25:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|11
1736760360000|2025-01-13 09:26:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|3
1736760370000|2025-01-13 09:26:10|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|2
1736760380000|2025-01-13 09:26:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1736760390000|2025-01-13 09:26:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|21
1736760400000|2025-01-13 09:26:40|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|124
1736760410000|2025-01-13 09:26:50|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|30
1736760420000|2025-01-13 09:27:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|32
1736760430000|2025-01-13 09:27:10|757.9|756.9|757.9|756.9|758|757|757.8|756.8|47
1736760440000|2025-01-13 09:27:20|758|757|758|757|758|757|758|757|9
1736760450000|2025-01-13 09:27:30|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|17
1736760460000|2025-01-13 09:27:40|758.3|757.3|757.9|756.9|758.3|757.3|757.8|756.8|21
1736760470000|2025-01-13 09:27:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1736760480000|2025-01-13 09:28:00|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|6
1736760490000|2025-01-13 09:28:10|758|757|758.1|757.1|758.1|757.1|758|757|2
1736760500000|2025-01-13 09:28:20|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|415
1736760510000|2025-01-13 09:28:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1736760520000|2025-01-13 09:28:40|||||||||3
1736760530000|2025-01-13 09:28:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|41
1736760540000|2025-01-13 09:29:00|757.4|756.4|757.1|756.1|757.6|756.6|757.1|756.1|27
1736760550000|2025-01-13 09:29:10|757|756|757.4|756.4|757.4|756.4|756.9|755.9|24
1736760560000|2025-01-13 09:29:20|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|42
1736760570000|2025-01-13 09:29:30|757.5|756.5|757.1|756.1|757.5|756.5|756.9|755.9|548
1736760580000|2025-01-13 09:29:40|757|756|756.9|755.9|757.1|756.1|756.9|755.9|15
1736760590000|2025-01-13 09:29:50|757|756|757.1|756.1|757.1|756.1|757|756|12
1736760600000|2025-01-13 09:30:00|757.4|756.4|757.4|756.4|757.9|756.9|757.4|756.4|69
1736760610000|2025-01-13 09:30:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|23
1736760620000|2025-01-13 09:30:20|757|756|757.1|756.1|757.4|756.4|757|756|73
1736760630000|2025-01-13 09:30:30|757|756|757.1|756.1|757.1|756.1|757|756|7
1736760640000|2025-01-13 09:30:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|8
1736760650000|2025-01-13 09:30:50|757|756|757|756|757|756|756.9|755.9|32
1736760660000|2025-01-13 09:31:00|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|10
1736760670000|2025-01-13 09:31:10|756.9|755.9|756.3|755.3|756.9|755.9|756.3|755.3|142
1736760680000|2025-01-13 09:31:20|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|3
1736760690000|2025-01-13 09:31:30|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|67
1736760700000|2025-01-13 09:31:40|756.1|755.1|755.1|754.1|756.3|755.3|755.1|754.1|380
1736760710000|2025-01-13 09:31:50|755|754|755.1|754.1|755.4|754.4|755|754|72
1736760720000|2025-01-13 09:32:00|||||||||4
1736760730000|2025-01-13 09:32:10|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|55
1736760740000|2025-01-13 09:32:20|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|48
1736760750000|2025-01-13 09:32:30|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|32
1736760760000|2025-01-13 09:32:40|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|11
1736760770000|2025-01-13 09:32:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|3
1736760780000|2025-01-13 09:33:00|||||||||1
1736760790000|2025-01-13 09:33:10|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|17
1736760800000|2025-01-13 09:33:20|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|13
1736760810000|2025-01-13 09:33:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|12
1736760820000|2025-01-13 09:33:40|755.1|754.1|754.9|753.9|755.1|754.1|754.8|753.8|20
1736760830000|2025-01-13 09:33:50|754.6|753.6|755.1|754.1|755.1|754.1|754.6|753.6|57
1736760840000|2025-01-13 09:34:00|755|754|754.9|753.9|755|754|754.8|753.8|12
1736760850000|2025-01-13 09:34:10|755|754|755|754|755|754|755|754|13
1736760860000|2025-01-13 09:34:20|754.9|753.9|754.9|753.9|755.1|754.1|754.9|753.9|8
1736760870000|2025-01-13 09:34:30|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|25
1736760880000|2025-01-13 09:34:40|754.4|753.4|754.9|753.9|754.9|753.9|754.4|753.4|129
1736760890000|2025-01-13 09:34:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|33
1736760900000|2025-01-13 09:35:00|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|118
1736760910000|2025-01-13 09:35:10|755.1|754.1|754.9|753.9|755.4|754.4|754.9|753.9|114
1736760920000|2025-01-13 09:35:20|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|62
1736760930000|2025-01-13 09:35:30|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|8
1736760940000|2025-01-13 09:35:40|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|30
1736760950000|2025-01-13 09:35:50|||||||||11
1736760960000|2025-01-13 09:36:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|2
1736760970000|2025-01-13 09:36:10|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|49
1736760980000|2025-01-13 09:36:20|755|754|755.1|754.1|755.4|754.4|755|754|20
1736760990000|2025-01-13 09:36:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|31
1736761000000|2025-01-13 09:36:40|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|80
1736761010000|2025-01-13 09:36:50|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|9
1736761020000|2025-01-13 09:37:00|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|25
1736761030000|2025-01-13 09:37:10|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|18
1736761040000|2025-01-13 09:37:20|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|5
1736761050000|2025-01-13 09:37:30|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|4
1736761070000|2025-01-13 09:37:50|||||||||30
1736761080000|2025-01-13 09:38:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|28
1736761090000|2025-01-13 09:38:10|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|27
1736761100000|2025-01-13 09:38:20|||||||||1
1736761110000|2025-01-13 09:38:30|755|754|755.1|754.1|755.1|754.1|754.9|753.9|26
1736761120000|2025-01-13 09:38:40|754.9|753.9|754.9|753.9|755|754|754.9|753.9|53
1736761130000|2025-01-13 09:38:50|755|754|755.1|754.1|755.1|754.1|755|754|2
1736761140000|2025-01-13 09:39:00|||||||||20
1736761150000|2025-01-13 09:39:10|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|9
1736761160000|2025-01-13 09:39:20|755|754|755.1|754.1|755.1|754.1|755|754|8
1736761170000|2025-01-13 09:39:30|755|754|755.1|754.1|755.1|754.1|754.9|753.9|4
1736761180000|2025-01-13 09:39:40|755|754|755.1|754.1|755.1|754.1|755|754|1
1736761190000|2025-01-13 09:39:50|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|25
1736761200000|2025-01-13 09:40:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|43
1736761210000|2025-01-13 09:40:10|||||||||48
1736761220000|2025-01-13 09:40:20|||||||||58
1736761230000|2025-01-13 09:40:30|||||||||17
1736761240000|2025-01-13 09:40:40|754.9|753.9|754.8|753.8|755|754|754.8|753.8|95
1736761250000|2025-01-13 09:40:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|19
1736761260000|2025-01-13 09:41:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|26
1736761270000|2025-01-13 09:41:10|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|2
1736761280000|2025-01-13 09:41:20|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|24
1736761290000|2025-01-13 09:41:30|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|12
1736761300000|2025-01-13 09:41:40|754.9|753.9|754.4|753.4|754.9|753.9|754.1|753.1|2132
1736761310000|2025-01-13 09:41:50|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|57
1736761320000|2025-01-13 09:42:00|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|29
1736761330000|2025-01-13 09:42:10|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|90
1736761340000|2025-01-13 09:42:20|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|44
1736761350000|2025-01-13 09:42:30|754.9|753.9|754.9|753.9|755|754|754.9|753.9|14
1736761360000|2025-01-13 09:42:40|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|33
1736761370000|2025-01-13 09:42:50|754.8|753.8|755.1|754.1|755.1|754.1|754.6|753.6|44
1736761380000|2025-01-13 09:43:00|755.4|754.4|755.8|754.8|755.8|754.8|755.4|754.4|128
1736761390000|2025-01-13 09:43:10|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|27
1736761400000|2025-01-13 09:43:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|31
1736761410000|2025-01-13 09:43:30|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|17
1736761420000|2025-01-13 09:43:40|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|6
1736761430000|2025-01-13 09:43:50|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|3
1736761440000|2025-01-13 09:44:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|1
1736761450000|2025-01-13 09:44:10|755.9|754.9|755.9|754.9|756|755|755.9|754.9|34
1736761460000|2025-01-13 09:44:20|756|755|755.9|754.9|756|755|755.9|754.9|0
1736761470000|2025-01-13 09:44:30|756|755|755.9|754.9|756|755|755.9|754.9|0
1736761480000|2025-01-13 09:44:40|756|755|756.1|755.1|756.1|755.1|756|755|4
1736761490000|2025-01-13 09:44:50|756|755|756.1|755.1|756.3|755.3|756|755|31
1736761500000|2025-01-13 09:45:00|756.3|755.3|756.5|755.5|756.9|755.9|756.3|755.3|132
1736761510000|2025-01-13 09:45:10|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|3
1736761520000|2025-01-13 09:45:20|||||||||7
1736761530000|2025-01-13 09:45:30|756.4|755.4|756.4|755.4|756.6|755.6|756.4|755.4|14
1736761540000|2025-01-13 09:45:40|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|86
1736761550000|2025-01-13 09:45:50|755.9|754.9|756|755|756|755|755.9|754.9|24
1736761560000|2025-01-13 09:46:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|0
1736761580000|2025-01-13 09:46:20|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|7
1736761590000|2025-01-13 09:46:30|755.6|754.6|755.4|754.4|755.8|754.8|755.4|754.4|7
1736761600000|2025-01-13 09:46:40|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|5
1736761610000|2025-01-13 09:46:50|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|7
1736761620000|2025-01-13 09:47:00|755.9|754.9|755.6|754.6|755.9|754.9|755.4|754.4|13
1736761630000|2025-01-13 09:47:10|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|34
1736761640000|2025-01-13 09:47:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|14
1736761650000|2025-01-13 09:47:30|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|1
1736761670000|2025-01-13 09:47:50|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|24
1736761680000|2025-01-13 09:48:00|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|15
1736761690000|2025-01-13 09:48:10|754.5|753.5|754.9|753.9|754.9|753.9|754.5|753.5|7
1736761700000|2025-01-13 09:48:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|23
1736761710000|2025-01-13 09:48:30|755|754|755|754|755.1|754.1|754.9|753.9|11
1736761720000|2025-01-13 09:48:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|0
1736761740000|2025-01-13 09:49:00|755.1|754.1|755|754|755.1|754.1|755|754|12
1736761750000|2025-01-13 09:49:10|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|56
1736761760000|2025-01-13 09:49:20|755|754|754.9|753.9|755|754|754.9|753.9|89
1736761770000|2025-01-13 09:49:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|60
1736761780000|2025-01-13 09:49:40|||||||||3
1736761790000|2025-01-13 09:49:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|47
1736761800000|2025-01-13 09:50:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|66
1736761810000|2025-01-13 09:50:10|755.6|754.6|755.9|754.9|755.9|754.9|755.4|754.4|11
1736761820000|2025-01-13 09:50:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|3
1736761830000|2025-01-13 09:50:30|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|9
1736761840000|2025-01-13 09:50:40|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|3
1736761860000|2025-01-13 09:51:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|3
1736761880000|2025-01-13 09:51:20|755|754|754.9|753.9|755|754|754.9|753.9|6
1736761890000|2025-01-13 09:51:30|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|0
1736761900000|2025-01-13 09:51:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|6
1736761910000|2025-01-13 09:51:50|||||||||2
1736761920000|2025-01-13 09:52:00|755|754|754.8|753.8|755|754|754.6|753.6|24
1736761930000|2025-01-13 09:52:10|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|0
1736761940000|2025-01-13 09:52:20|||||||||3
1736761960000|2025-01-13 09:52:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|15
1736761970000|2025-01-13 09:52:50|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|8
1736761980000|2025-01-13 09:53:00|754.8|753.8|754.4|753.4|754.9|753.9|754.4|753.4|13
1736761990000|2025-01-13 09:53:10|||||||||2
1736762000000|2025-01-13 09:53:20|||||||||2
1736762010000|2025-01-13 09:53:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|13
1736762020000|2025-01-13 09:53:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|42
1736762030000|2025-01-13 09:53:50|754.4|753.4|753.6|752.6|754.4|753.4|753.6|752.6|86
1736762040000|2025-01-13 09:54:00|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|406
1736762050000|2025-01-13 09:54:10|||||||||33
1736762060000|2025-01-13 09:54:20|||||||||2
1736762070000|2025-01-13 09:54:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|31
1736762080000|2025-01-13 09:54:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|68
1736762090000|2025-01-13 09:54:50|753|752|753.1|752.1|753.1|752.1|752.9|751.9|37
1736762100000|2025-01-13 09:55:00|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|50
1736762120000|2025-01-13 09:55:20|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|15
1736762130000|2025-01-13 09:55:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|18
1736762140000|2025-01-13 09:55:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|30
1736762150000|2025-01-13 09:55:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|31
1736762160000|2025-01-13 09:56:00|752.8|751.8|753.1|752.1|753.1|752.1|752.8|751.8|28
1736762170000|2025-01-13 09:56:10|753|752|752.4|751.4|753|752|752.4|751.4|42
1736762180000|2025-01-13 09:56:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|21
1736762190000|2025-01-13 09:56:30|752.9|751.9|752.9|751.9|753|752|752.6|751.6|112
1736762200000|2025-01-13 09:56:40|||||||||9
1736762210000|2025-01-13 09:56:50|752.6|751.6|753.1|752.1|753.1|752.1|752.5|751.5|59
1736762220000|2025-01-13 09:57:00|753|752|753|752|753.1|752.1|752.9|751.9|14
1736762230000|2025-01-13 09:57:10|752.9|751.9|752.9|751.9|753.4|752.4|752.6|751.6|926
1736762240000|2025-01-13 09:57:20|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|61
1736762250000|2025-01-13 09:57:30|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|38
1736762260000|2025-01-13 09:57:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1736762270000|2025-01-13 09:57:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|0
1736762280000|2025-01-13 09:58:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|55
1736762300000|2025-01-13 09:58:20|753.1|752.1|753.3|752.3|753.3|752.3|753|752|28
1736762310000|2025-01-13 09:58:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736762320000|2025-01-13 09:58:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|10
1736762330000|2025-01-13 09:58:50|||||||||2
1736762340000|2025-01-13 09:59:00|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|3
1736762350000|2025-01-13 09:59:10|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|1
1736762360000|2025-01-13 09:59:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|193
1736762370000|2025-01-13 09:59:30|753|752|752.9|751.9|753|752|752.9|751.9|5
1736762380000|2025-01-13 09:59:40|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|22
1736762390000|2025-01-13 09:59:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|25
1736762400000|2025-01-13 10:00:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|8
1736762410000|2025-01-13 10:00:10|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|47
1736762420000|2025-01-13 10:00:20|||||||||1
1736762430000|2025-01-13 10:00:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|47
1736762440000|2025-01-13 10:00:40|752|751|752.1|751.1|752.1|751.1|752|751|54
1736762450000|2025-01-13 10:00:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|21
1736762460000|2025-01-13 10:01:00|752.6|751.6|752.9|751.9|753.1|752.1|752.6|751.6|123
1736762470000|2025-01-13 10:01:10|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|8
1736762480000|2025-01-13 10:01:20|753|752|753.1|752.1|753.1|752.1|752.9|751.9|20
1736762490000|2025-01-13 10:01:30|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|15
1736762500000|2025-01-13 10:01:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|9
1736762510000|2025-01-13 10:01:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|125
1736762520000|2025-01-13 10:02:00|753.6|752.6|753.6|752.6|753.8|752.8|753.4|752.4|37
1736762530000|2025-01-13 10:02:10|||||||||4
1736762540000|2025-01-13 10:02:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|23
1736762550000|2025-01-13 10:02:30|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|24
1736762560000|2025-01-13 10:02:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|27
1736762570000|2025-01-13 10:02:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|24
1736762580000|2025-01-13 10:03:00|753.4|752.4|753.6|752.6|753.8|752.8|753.4|752.4|47
1736762590000|2025-01-13 10:03:10|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|17
1736762610000|2025-01-13 10:03:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|38
1736762620000|2025-01-13 10:03:40|754.1|753.1|754.4|753.4|754.4|753.4|753.9|752.9|126
1736762630000|2025-01-13 10:03:50|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|28
1736762640000|2025-01-13 10:04:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|171
1736762650000|2025-01-13 10:04:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|229
1736762660000|2025-01-13 10:04:20|754.5|753.5|754.1|753.1|754.5|753.5|754.1|753.1|217
1736762670000|2025-01-13 10:04:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|79
1736762680000|2025-01-13 10:04:40|||||||||58
1736762690000|2025-01-13 10:04:50|||||||||7
1736762710000|2025-01-13 10:05:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|17
1736762720000|2025-01-13 10:05:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1736762730000|2025-01-13 10:05:30|754|753|753.9|752.9|754|753|753.9|752.9|125
1736762740000|2025-01-13 10:05:40|754|753|753.9|752.9|754|753|753.9|752.9|3
1736762750000|2025-01-13 10:05:50|753.8|752.8|753.4|752.4|753.9|752.9|753.4|752.4|17
1736762760000|2025-01-13 10:06:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|27
1736762780000|2025-01-13 10:06:20|||||||||19
1736762790000|2025-01-13 10:06:30|753.9|752.9|754.1|753.1|754.1|753.1|753.6|752.6|52
1736762800000|2025-01-13 10:06:40|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|2
1736762810000|2025-01-13 10:06:50|754|753|754.1|753.1|754.1|753.1|753.9|752.9|11
1736762820000|2025-01-13 10:07:00|754|753|754.1|753.1|754.4|753.4|753.9|752.9|5
1736762830000|2025-01-13 10:07:10|754.3|753.3|753.9|752.9|754.4|753.4|753.9|752.9|30
1736762840000|2025-01-13 10:07:20|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|10
1736762850000|2025-01-13 10:07:30|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|12
1736762860000|2025-01-13 10:07:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|6
1736762870000|2025-01-13 10:07:50|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|2
1736762880000|2025-01-13 10:08:00|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|0
1736762890000|2025-01-13 10:08:10|753.6|752.6|754.4|753.4|754.4|753.4|753.6|752.6|94
1736762900000|2025-01-13 10:08:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|12
1736762910000|2025-01-13 10:08:30|754.5|753.5|754.6|753.6|754.9|753.9|754.4|753.4|12
1736762920000|2025-01-13 10:08:40|754.8|753.8|755.1|754.1|755.1|754.1|754.8|753.8|29
1736762930000|2025-01-13 10:08:50|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|12
1736762940000|2025-01-13 10:09:00|755.3|754.3|755.6|754.6|755.6|754.6|755.3|754.3|42
1736762950000|2025-01-13 10:09:10|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|19
1736762960000|2025-01-13 10:09:20|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|10
1736762970000|2025-01-13 10:09:30|755.6|754.6|755.9|754.9|755.9|754.9|755.4|754.4|25
1736762980000|2025-01-13 10:09:40|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|1
1736762990000|2025-01-13 10:09:50|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|5
1736763000000|2025-01-13 10:10:00|755.8|754.8|755.3|754.3|755.8|754.8|755.3|754.3|26
1736763010000|2025-01-13 10:10:10|754.9|753.9|754.9|753.9|755|754|754.6|753.6|523
1736763020000|2025-01-13 10:10:20|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|1
1736763040000|2025-01-13 10:10:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|2
1736763050000|2025-01-13 10:10:50|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|0
1736763060000|2025-01-13 10:11:00|754.8|753.8|754.4|753.4|754.8|753.8|754.4|753.4|3
1736763070000|2025-01-13 10:11:10|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|2
1736763080000|2025-01-13 10:11:20|754|753|753.9|752.9|754|753|753.9|752.9|3
1736763090000|2025-01-13 10:11:30|754|753|754|753|754|753|753.9|752.9|6
1736763100000|2025-01-13 10:11:40|753.9|752.9|753.9|752.9|753.9|752.9|753.6|752.6|45
1736763110000|2025-01-13 10:11:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|4
1736763120000|2025-01-13 10:12:00|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|44
1736763150000|2025-01-13 10:12:30|753.8|752.8|753.8|752.8|753.9|752.9|753.8|752.8|7
1736763160000|2025-01-13 10:12:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1736763170000|2025-01-13 10:12:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|1
1736763180000|2025-01-13 10:13:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|8
1736763190000|2025-01-13 10:13:10|||||||||3
1736763200000|2025-01-13 10:13:20|||||||||2
1736763220000|2025-01-13 10:13:40|||||||||5
1736763230000|2025-01-13 10:13:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|3
1736763250000|2025-01-13 10:14:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|45
1736763260000|2025-01-13 10:14:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|10
1736763270000|2025-01-13 10:14:30|||||||||5
1736763280000|2025-01-13 10:14:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|28
1736763290000|2025-01-13 10:14:50|||||||||23
1736763300000|2025-01-13 10:15:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|15
1736763310000|2025-01-13 10:15:10|||||||||4
1736763320000|2025-01-13 10:15:20|753|752|752.9|751.9|753|752|752.9|751.9|0
1736763330000|2025-01-13 10:15:30|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|56
1736763340000|2025-01-13 10:15:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1736763350000|2025-01-13 10:15:50|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|7
1736763360000|2025-01-13 10:16:00|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|5
1736763370000|2025-01-13 10:16:10|753|752|753.1|752.1|753.4|752.4|753|752|277
1736763380000|2025-01-13 10:16:20|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|8
1736763390000|2025-01-13 10:16:30|||||||||65
1736763400000|2025-01-13 10:16:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|6
1736763410000|2025-01-13 10:16:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|5
1736763420000|2025-01-13 10:17:00|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|8
1736763430000|2025-01-13 10:17:10|||||||||21
1736763440000|2025-01-13 10:17:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1736763450000|2025-01-13 10:17:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|6
1736763460000|2025-01-13 10:17:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|11
1736763470000|2025-01-13 10:17:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|100
1736763480000|2025-01-13 10:18:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|49
1736763500000|2025-01-13 10:18:20|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|12
1736763510000|2025-01-13 10:18:30|||||||||1
1736763520000|2025-01-13 10:18:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|20
1736763530000|2025-01-13 10:18:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|13
1736763540000|2025-01-13 10:19:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|27
1736763550000|2025-01-13 10:19:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|15
1736763560000|2025-01-13 10:19:20|752|751|752.1|751.1|752.1|751.1|752|751|48
1736763570000|2025-01-13 10:19:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|14
1736763580000|2025-01-13 10:19:40|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|22
1736763590000|2025-01-13 10:19:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|13
1736763600000|2025-01-13 10:20:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|10
1736763610000|2025-01-13 10:20:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|14
1736763620000|2025-01-13 10:20:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1736763630000|2025-01-13 10:20:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|9
1736763640000|2025-01-13 10:20:40|753|752|753.5|752.5|753.5|752.5|753|752|49
1736763650000|2025-01-13 10:20:50|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|11
1736763660000|2025-01-13 10:21:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|8
1736763670000|2025-01-13 10:21:10|753.8|752.8|753.8|752.8|753.9|752.9|753.8|752.8|127
1736763680000|2025-01-13 10:21:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|13
1736763690000|2025-01-13 10:21:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|23
1736763700000|2025-01-13 10:21:40|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|9
1736763710000|2025-01-13 10:21:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|3
1736763720000|2025-01-13 10:22:00|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|47
1736763730000|2025-01-13 10:22:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|3
1736763740000|2025-01-13 10:22:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736763750000|2025-01-13 10:22:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|31
1736763770000|2025-01-13 10:22:50|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|13
1736763780000|2025-01-13 10:23:00|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|4
1736763790000|2025-01-13 10:23:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736763800000|2025-01-13 10:23:20|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|5
1736763810000|2025-01-13 10:23:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|11
1736763820000|2025-01-13 10:23:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|87
1736763830000|2025-01-13 10:23:50|754|753|753.9|752.9|754|753|753.9|752.9|10
1736763840000|2025-01-13 10:24:00|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|74
1736763850000|2025-01-13 10:24:10|753.9|752.9|753.6|752.6|753.9|752.9|753.5|752.5|10
1736763860000|2025-01-13 10:24:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|5
1736763870000|2025-01-13 10:24:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|2
1736763880000|2025-01-13 10:24:40|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|7
1736763890000|2025-01-13 10:24:50|||||||||7
1736763900000|2025-01-13 10:25:00|||||||||3
1736763910000|2025-01-13 10:25:10|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|13
1736763920000|2025-01-13 10:25:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736763930000|2025-01-13 10:25:30|||||||||11
1736763940000|2025-01-13 10:25:40|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|7
1736763950000|2025-01-13 10:25:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|33
1736763960000|2025-01-13 10:26:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1736763970000|2025-01-13 10:26:10|||||||||9
1736763990000|2025-01-13 10:26:30|||||||||5
1736764010000|2025-01-13 10:26:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|32
1736764020000|2025-01-13 10:27:00|754.4|753.4|754|753|754.4|753.4|754|753|91
1736764030000|2025-01-13 10:27:10|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|124
1736764040000|2025-01-13 10:27:20|||||||||9
1736764050000|2025-01-13 10:27:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|10
1736764060000|2025-01-13 10:27:40|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|36
1736764080000|2025-01-13 10:28:00|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|28
1736764090000|2025-01-13 10:28:10|754.3|753.3|754.1|753.1|754.3|753.3|753.9|752.9|45
1736764100000|2025-01-13 10:28:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|7
1736764110000|2025-01-13 10:28:30|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|23
1736764120000|2025-01-13 10:28:40|||||||||4
1736764130000|2025-01-13 10:28:50|||||||||13
1736764140000|2025-01-13 10:29:00|754|753|753.9|752.9|754.1|753.1|753.9|752.9|18
1736764150000|2025-01-13 10:29:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|5
1736764160000|2025-01-13 10:29:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|16
1736764170000|2025-01-13 10:29:30|754.3|753.3|754.4|753.4|754.4|753.4|753.9|752.9|34
1736764180000|2025-01-13 10:29:40|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|34
1736764190000|2025-01-13 10:29:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|4
1736764200000|2025-01-13 10:30:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|18
1736764210000|2025-01-13 10:30:10|||||||||1
1736764230000|2025-01-13 10:30:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|53
1736764240000|2025-01-13 10:30:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|65
1736764250000|2025-01-13 10:30:50|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|18
1736764260000|2025-01-13 10:31:00|||||||||1
1736764270000|2025-01-13 10:31:10|755|754|755.1|754.1|755.1|754.1|754.9|753.9|12
1736764280000|2025-01-13 10:31:20|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|132
1736764290000|2025-01-13 10:31:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|108
1736764300000|2025-01-13 10:31:40|||||||||17
1736764310000|2025-01-13 10:31:50|756|755|756.1|755.1|756.1|755.1|756|755|11
1736764320000|2025-01-13 10:32:00|756|755|756.1|755.1|756.4|755.4|755.9|754.9|43
1736764330000|2025-01-13 10:32:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|25
1736764340000|2025-01-13 10:32:20|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|18
1736764350000|2025-01-13 10:32:30|756.5|755.5|756.1|755.1|756.6|755.6|756.1|755.1|11
1736764360000|2025-01-13 10:32:40|||||||||1
1736764370000|2025-01-13 10:32:50|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|19
1736764380000|2025-01-13 10:33:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|44
1736764390000|2025-01-13 10:33:10|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|36
1736764400000|2025-01-13 10:33:20|||||||||3
1736764410000|2025-01-13 10:33:30|||||||||20
1736764420000|2025-01-13 10:33:40|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|7
1736764430000|2025-01-13 10:33:50|||||||||8
1736764440000|2025-01-13 10:34:00|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|10
1736764450000|2025-01-13 10:34:10|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|17
1736764460000|2025-01-13 10:34:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|5
1736764470000|2025-01-13 10:34:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|22
1736764490000|2025-01-13 10:34:50|||||||||3
1736764500000|2025-01-13 10:35:00|757|756|756.6|755.6|757.1|756.1|756.6|755.6|39
1736764530000|2025-01-13 10:35:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|10
1736764540000|2025-01-13 10:35:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|1
1736764550000|2025-01-13 10:35:50|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|34
1736764570000|2025-01-13 10:36:10|756.6|755.6|756.6|755.6|756.9|755.9|756.6|755.6|24
1736764580000|2025-01-13 10:36:20|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|5
1736764590000|2025-01-13 10:36:30|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|5
1736764600000|2025-01-13 10:36:40|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|1
1736764610000|2025-01-13 10:36:50|756.8|755.8|756.4|755.4|756.8|755.8|756.4|755.4|31
1736764630000|2025-01-13 10:37:10|756.1|755.1|756.1|755.1|756.1|755.1|756|755|52
1736764640000|2025-01-13 10:37:20|756|755|755.9|754.9|756|755|755.9|754.9|9
1736764650000|2025-01-13 10:37:30|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|15
1736764660000|2025-01-13 10:37:40|756|755|756.1|755.1|756.1|755.1|756|755|0
1736764670000|2025-01-13 10:37:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|10
1736764680000|2025-01-13 10:38:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|6
1736764720000|2025-01-13 10:38:40|756.3|755.3|756|755|756.3|755.3|756|755|24
1736764730000|2025-01-13 10:38:50|755.9|754.9|755.8|754.8|756|755|755.8|754.8|4
1736764740000|2025-01-13 10:39:00|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|14
1736764750000|2025-01-13 10:39:10|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|4
1736764760000|2025-01-13 10:39:20|755|754|754.9|753.9|755|754|754.9|753.9|36
1736764770000|2025-01-13 10:39:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|51
1736764790000|2025-01-13 10:39:50|||||||||9
1736764800000|2025-01-13 10:40:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|16
1736764810000|2025-01-13 10:40:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|22
1736764820000|2025-01-13 10:40:20|754|753|753.9|752.9|754|753|753.6|752.6|59
1736764830000|2025-01-13 10:40:30|||||||||60
1736764840000|2025-01-13 10:40:40|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|78
1736764850000|2025-01-13 10:40:50|753.3|752.3|752.9|751.9|753.4|752.4|752.9|751.9|87
1736764860000|2025-01-13 10:41:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|98
1736764870000|2025-01-13 10:41:10|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|64
1736764880000|2025-01-13 10:41:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|2
1736764890000|2025-01-13 10:41:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|31
1736764900000|2025-01-13 10:41:40|||||||||2
1736764910000|2025-01-13 10:41:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|26
1736764920000|2025-01-13 10:42:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|15
1736764930000|2025-01-13 10:42:10|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|18
1736764940000|2025-01-13 10:42:20|753.5|752.5|753.1|752.1|753.5|752.5|752.9|751.9|175
1736764950000|2025-01-13 10:42:30|753|752|753.4|752.4|753.4|752.4|753|752|10
1736764960000|2025-01-13 10:42:40|||||||||5
1736764970000|2025-01-13 10:42:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|10
1736764980000|2025-01-13 10:43:00|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|37
1736764990000|2025-01-13 10:43:10|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|18
1736765000000|2025-01-13 10:43:20|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|9
1736765010000|2025-01-13 10:43:30|753.6|752.6|753.9|752.9|753.9|752.9|753.5|752.5|10
1736765020000|2025-01-13 10:43:40|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|0
1736765030000|2025-01-13 10:43:50|754|753|754|753|754|753|754|753|3
1736765040000|2025-01-13 10:44:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1736765060000|2025-01-13 10:44:20|754|753|754.1|753.1|754.1|753.1|754|753|5
1736765070000|2025-01-13 10:44:30|754.3|753.3|754.8|753.8|754.9|753.9|754.1|753.1|82
1736765080000|2025-01-13 10:44:40|754.6|753.6|754.8|753.8|754.8|753.8|754.6|753.6|14
1736765090000|2025-01-13 10:44:50|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|35
1736765100000|2025-01-13 10:45:00|||||||||2
1736765110000|2025-01-13 10:45:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|449
1736765120000|2025-01-13 10:45:20|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|14
1736765130000|2025-01-13 10:45:30|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|6
1736765140000|2025-01-13 10:45:40|754.9|753.9|755|754|755.1|754.1|754.9|753.9|15
1736765150000|2025-01-13 10:45:50|754.9|753.9|755|754|755|754|754.9|753.9|1
1736765160000|2025-01-13 10:46:00|754.9|753.9|755.4|754.4|755.4|754.4|754.9|753.9|5
1736765170000|2025-01-13 10:46:10|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|4
1736765180000|2025-01-13 10:46:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|0
1736765200000|2025-01-13 10:46:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|2
1736765210000|2025-01-13 10:46:50|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|9
1736765220000|2025-01-13 10:47:00|755.9|754.9|756|755|756.1|755.1|755.9|754.9|22
1736765230000|2025-01-13 10:47:10|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|1
1736765250000|2025-01-13 10:47:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|7
1736765260000|2025-01-13 10:47:40|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1736765270000|2025-01-13 10:47:50|756|755|755.9|754.9|756|755|755.9|754.9|18
1736765280000|2025-01-13 10:48:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|5
1736765290000|2025-01-13 10:48:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|8
1736765300000|2025-01-13 10:48:20|755.6|754.6|755.8|754.8|755.9|754.9|755.6|754.6|9
1736765310000|2025-01-13 10:48:30|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|2
1736765320000|2025-01-13 10:48:40|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|5
1736765340000|2025-01-13 10:49:00|756|755|755.9|754.9|756|755|755.9|754.9|6
1736765360000|2025-01-13 10:49:20|||||||||2
1736765370000|2025-01-13 10:49:30|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|64
1736765380000|2025-01-13 10:49:40|||||||||1
1736765390000|2025-01-13 10:49:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|13
1736765400000|2025-01-13 10:50:00|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|1
1736765410000|2025-01-13 10:50:10|756.3|755.3|755.9|754.9|756.4|755.4|755.9|754.9|17
1736765420000|2025-01-13 10:50:20|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|13
1736765430000|2025-01-13 10:50:30|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|17
1736765450000|2025-01-13 10:50:50|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|10
1736765470000|2025-01-13 10:51:10|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|12
1736765480000|2025-01-13 10:51:20|756.1|755.1|755.4|754.4|756.1|755.1|755.4|754.4|89
1736765490000|2025-01-13 10:51:30|755.5|754.5|755.9|754.9|756|755|755.4|754.4|5
1736765500000|2025-01-13 10:51:40|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|11
1736765520000|2025-01-13 10:52:00|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|5
1736765530000|2025-01-13 10:52:10|755.8|754.8|755.4|754.4|755.8|754.8|755.3|754.3|271
1736765540000|2025-01-13 10:52:20|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|32
1736765550000|2025-01-13 10:52:30|||||||||34
1736765560000|2025-01-13 10:52:40|||||||||13
1736765570000|2025-01-13 10:52:50|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|21
1736765580000|2025-01-13 10:53:00|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|10
1736765590000|2025-01-13 10:53:10|754.4|753.4|753.9|752.9|754.4|753.4|753.9|752.9|55
1736765600000|2025-01-13 10:53:20|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|25
1736765610000|2025-01-13 10:53:30|753.8|752.8|753.8|752.8|753.9|752.9|753.8|752.8|9
1736765620000|2025-01-13 10:53:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|5
1736765630000|2025-01-13 10:53:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|6
1736765640000|2025-01-13 10:54:00|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|10
1736765660000|2025-01-13 10:54:20|754|753|753.9|752.9|754|753|753.9|752.9|3
1736765670000|2025-01-13 10:54:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|4
1736765680000|2025-01-13 10:54:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1736765690000|2025-01-13 10:54:50|||||||||4
1736765700000|2025-01-13 10:55:00|||||||||10
1736765710000|2025-01-13 10:55:10|754.3|753.3|753.9|752.9|754.3|753.3|753.9|752.9|29
1736765720000|2025-01-13 10:55:20|754|753|754.4|753.4|754.4|753.4|754|753|2
1736765730000|2025-01-13 10:55:30|||||||||4
1736765740000|2025-01-13 10:55:40|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|5
1736765750000|2025-01-13 10:55:50|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|82
1736765760000|2025-01-13 10:56:00|755|754|755.1|754.1|755.1|754.1|754.9|753.9|11
1736765770000|2025-01-13 10:56:10|754.9|753.9|754.9|753.9|755|754|754.9|753.9|4
1736765780000|2025-01-13 10:56:20|755|754|755.4|754.4|755.4|754.4|755|754|19
1736765790000|2025-01-13 10:56:30|755.3|754.3|755.3|754.3|755.4|754.4|755.3|754.3|5
1736765800000|2025-01-13 10:56:40|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|8
1736765810000|2025-01-13 10:56:50|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|0
1736765820000|2025-01-13 10:57:00|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|0
1736765830000|2025-01-13 10:57:10|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|1
1736765850000|2025-01-13 10:57:30|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|1
1736765860000|2025-01-13 10:57:40|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|10
1736765870000|2025-01-13 10:57:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|8
1736765880000|2025-01-13 10:58:00|||||||||8
1736765890000|2025-01-13 10:58:10|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|8
1736765900000|2025-01-13 10:58:20|755.3|754.3|755.3|754.3|755.5|754.5|755.3|754.3|37
1736765910000|2025-01-13 10:58:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|11
1736765920000|2025-01-13 10:58:40|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|1
1736765930000|2025-01-13 10:58:50|755.4|754.4|755.3|754.3|755.4|754.4|755.3|754.3|0
1736765940000|2025-01-13 10:59:00|755.1|754.1|755.6|754.6|755.6|754.6|755.1|754.1|2
1736765950000|2025-01-13 10:59:10|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|7
1736765960000|2025-01-13 10:59:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|15
1736765970000|2025-01-13 10:59:30|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|5
1736765980000|2025-01-13 10:59:40|756|755|755.9|754.9|756|755|755.9|754.9|11
1736765990000|2025-01-13 10:59:50|756|755|756.1|755.1|756.1|755.1|755.9|754.9|2
1736766000000|2025-01-13 11:00:00|756.4|755.4|756.4|755.4|756.4|755.4|756.1|755.1|7
1736766010000|2025-01-13 11:00:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|7
1736766020000|2025-01-13 11:00:20|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|15
1736766030000|2025-01-13 11:00:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|3
1736766040000|2025-01-13 11:00:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|25
1736766050000|2025-01-13 11:00:50|755.9|754.9|755.9|754.9|756|755|755.9|754.9|55
1736766060000|2025-01-13 11:01:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|17
1736766070000|2025-01-13 11:01:10|756|755|755.9|754.9|756|755|755.9|754.9|9
1736766080000|2025-01-13 11:01:20|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|40
1736766090000|2025-01-13 11:01:30|||||||||4
1736766100000|2025-01-13 11:01:40|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|28
1736766110000|2025-01-13 11:01:50|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|14
1736766120000|2025-01-13 11:02:00|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|6
1736766140000|2025-01-13 11:02:20|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|2
1736766150000|2025-01-13 11:02:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|24
1736766160000|2025-01-13 11:02:40|||||||||7
1736766170000|2025-01-13 11:02:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1736766180000|2025-01-13 11:03:00|756.1|755.1|756|755|756.1|755.1|755.9|754.9|13
1736766190000|2025-01-13 11:03:10|755.9|754.9|756.4|755.4|756.4|755.4|755.9|754.9|4
1736766200000|2025-01-13 11:03:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|47
1736766210000|2025-01-13 11:03:30|||||||||1
1736766220000|2025-01-13 11:03:40|756.1|755.1|756|755|756.1|755.1|756|755|5
1736766230000|2025-01-13 11:03:50|755.9|754.9|756|755|756.1|755.1|755.9|754.9|1
1736766240000|2025-01-13 11:04:00|755.9|754.9|756|755|756|755|755.9|754.9|6
1736766250000|2025-01-13 11:04:10|755.9|754.9|755.9|754.9|756|755|755.9|754.9|68
1736766260000|2025-01-13 11:04:20|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|14
1736766270000|2025-01-13 11:04:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1736766280000|2025-01-13 11:04:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|4
1736766290000|2025-01-13 11:04:50|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|6
1736766300000|2025-01-13 11:05:00|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|37
1736766310000|2025-01-13 11:05:10|755.5|754.5|755.6|754.6|755.9|754.9|755.4|754.4|127
1736766320000|2025-01-13 11:05:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|0
1736766330000|2025-01-13 11:05:30|||||||||30
1736766340000|2025-01-13 11:05:40|||||||||24
1736766350000|2025-01-13 11:05:50|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|3
1736766360000|2025-01-13 11:06:00|755.8|754.8|755.8|754.8|755.9|754.9|755.6|754.6|2
1736766370000|2025-01-13 11:06:10|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|1
1736766380000|2025-01-13 11:06:20|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|2
1736766390000|2025-01-13 11:06:30|||||||||30
1736766400000|2025-01-13 11:06:40|756.1|755.1|756|755|756.1|755.1|756|755|32
1736766410000|2025-01-13 11:06:50|756.1|755.1|756|755|756.1|755.1|756|755|0
1736766420000|2025-01-13 11:07:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|2
1736766450000|2025-01-13 11:07:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|4
1736766480000|2025-01-13 11:08:00|756.1|755.1|756.1|755.1|756.1|755.1|756|755|2
1736766490000|2025-01-13 11:08:10|||||||||6
1736766500000|2025-01-13 11:08:20|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|13
1736766510000|2025-01-13 11:08:30|756|755|755.9|754.9|756|755|755.9|754.9|1
1736766520000|2025-01-13 11:08:40|||||||||1
1736766530000|2025-01-13 11:08:50|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|13
1736766550000|2025-01-13 11:09:10|756|755|755.9|754.9|756.1|755.1|755.9|754.9|7
1736766560000|2025-01-13 11:09:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|2
1736766570000|2025-01-13 11:09:30|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|3
1736766580000|2025-01-13 11:09:40|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|16
1736766590000|2025-01-13 11:09:50|||||||||7
1736766600000|2025-01-13 11:10:00|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|53
1736766610000|2025-01-13 11:10:10|755.8|754.8|756.1|755.1|756.1|755.1|755.8|754.8|1
1736766620000|2025-01-13 11:10:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|35
1736766640000|2025-01-13 11:10:40|756|755|756.1|755.1|756.1|755.1|756|755|2
1736766650000|2025-01-13 11:10:50|756|755|755.9|754.9|756.1|755.1|755.9|754.9|9
1736766660000|2025-01-13 11:11:00|755.6|754.6|755.6|754.6|755.9|754.9|755.6|754.6|164
1736766670000|2025-01-13 11:11:10|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|5
1736766680000|2025-01-13 11:11:20|||||||||10
1736766690000|2025-01-13 11:11:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|7
1736766700000|2025-01-13 11:11:40|||||||||1
1736766710000|2025-01-13 11:11:50|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|10
1736766720000|2025-01-13 11:12:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|11
1736766730000|2025-01-13 11:12:10|||||||||1
1736766740000|2025-01-13 11:12:20|||||||||1
1736766750000|2025-01-13 11:12:30|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|5
1736766760000|2025-01-13 11:12:40|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|2
1736766770000|2025-01-13 11:12:50|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|1
1736766780000|2025-01-13 11:13:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|37
1736766790000|2025-01-13 11:13:10|||||||||1
1736766800000|2025-01-13 11:13:20|||||||||5
1736766810000|2025-01-13 11:13:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|17
1736766820000|2025-01-13 11:13:40|||||||||3
1736766830000|2025-01-13 11:13:50|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|35
1736766840000|2025-01-13 11:14:00|||||||||1
1736766850000|2025-01-13 11:14:10|||||||||10
1736766860000|2025-01-13 11:14:20|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|10
1736766870000|2025-01-13 11:14:30|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|5
1736766880000|2025-01-13 11:14:40|||||||||6
1736766890000|2025-01-13 11:14:50|||||||||8
1736766900000|2025-01-13 11:15:00|756.5|755.5|756.5|755.5|756.6|755.6|756.4|755.4|19
1736766910000|2025-01-13 11:15:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|19
1736766940000|2025-01-13 11:15:40|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|16
1736766970000|2025-01-13 11:16:10|||||||||15
1736766980000|2025-01-13 11:16:20|||||||||19
1736766990000|2025-01-13 11:16:30|||||||||14
1736767000000|2025-01-13 11:16:40|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|30
1736767020000|2025-01-13 11:17:00|757.1|756.1|757.1|756.1|757.1|756.1|757|756|244
1736767030000|2025-01-13 11:17:10|757.3|756.3|757.8|756.8|757.9|756.9|757.1|756.1|191
1736767040000|2025-01-13 11:17:20|757.9|756.9|758.4|757.4|758.4|757.4|757.9|756.9|90
1736767050000|2025-01-13 11:17:30|758.1|757.1|758.3|757.3|758.6|757.6|758.1|757.1|39
1736767060000|2025-01-13 11:17:40|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|15
1736767070000|2025-01-13 11:17:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|34
1736767080000|2025-01-13 11:18:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|14
1736767090000|2025-01-13 11:18:10|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|4
1736767110000|2025-01-13 11:18:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|10
1736767120000|2025-01-13 11:18:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|49
1736767130000|2025-01-13 11:18:50|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|76
1736767140000|2025-01-13 11:19:00|758|757|758.1|757.1|758.1|757.1|758|757|5
1736767150000|2025-01-13 11:19:10|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|77
1736767160000|2025-01-13 11:19:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|10
1736767170000|2025-01-13 11:19:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1736767180000|2025-01-13 11:19:40|758|757|757.9|756.9|758|757|757.9|756.9|28
1736767190000|2025-01-13 11:19:50|758|757|758|757|758.1|757.1|757.9|756.9|178
1736767200000|2025-01-13 11:20:00|758.1|757.1|758.4|757.4|758.6|757.6|758.1|757.1|63
1736767210000|2025-01-13 11:20:10|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|22
1736767220000|2025-01-13 11:20:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|19
1736767230000|2025-01-13 11:20:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|26
1736767240000|2025-01-13 11:20:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|11
1736767250000|2025-01-13 11:20:50|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|27
1736767260000|2025-01-13 11:21:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|3
1736767270000|2025-01-13 11:21:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|243
1736767280000|2025-01-13 11:21:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|30
1736767290000|2025-01-13 11:21:30|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1736767300000|2025-01-13 11:21:40|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|1
1736767310000|2025-01-13 11:21:50|758|757|758|757|758.1|757.1|757.9|756.9|49
1736767320000|2025-01-13 11:22:00|758.1|757.1|757.6|756.6|758.1|757.1|757.6|756.6|15
1736767330000|2025-01-13 11:22:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1736767340000|2025-01-13 11:22:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|9
1736767350000|2025-01-13 11:22:30|||||||||9
1736767360000|2025-01-13 11:22:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|12
1736767370000|2025-01-13 11:22:50|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|7
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|14
1736767410000|2025-01-13 11:23:30|||||||||3
1736767420000|2025-01-13 11:23:40|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|4
1736767430000|2025-01-13 11:23:50|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|6
1736767440000|2025-01-13 11:24:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|9
1736767450000|2025-01-13 11:24:10|||||||||1
1736767460000|2025-01-13 11:24:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1736767470000|2025-01-13 11:24:30|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|12
1736767480000|2025-01-13 11:24:40|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|0
1736767490000|2025-01-13 11:24:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|11
1736767500000|2025-01-13 11:25:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|21
1736767510000|2025-01-13 11:25:10|||||||||4
1736767520000|2025-01-13 11:25:20|757.6|756.6|757.4|756.4|757.6|756.6|756.9|755.9|46
1736767530000|2025-01-13 11:25:30|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|3
1736767540000|2025-01-13 11:25:40|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|4
1736767550000|2025-01-13 11:25:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|3
1736767560000|2025-01-13 11:26:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|0
1736767570000|2025-01-13 11:26:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|13
1736767600000|2025-01-13 11:26:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|56
1736767610000|2025-01-13 11:26:50|756.9|755.9|756.9|755.9|757|756|756.9|755.9|122
1736767630000|2025-01-13 11:27:10|757|756|756.9|755.9|757.1|756.1|756.9|755.9|10
1736767640000|2025-01-13 11:27:20|757|756|757.1|756.1|757.1|756.1|757|756|8
1736767650000|2025-01-13 11:27:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|2
1736767660000|2025-01-13 11:27:40|||||||||1
1736767670000|2025-01-13 11:27:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|10
1736767680000|2025-01-13 11:28:00|||||||||2
1736767700000|2025-01-13 11:28:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|49
1736767710000|2025-01-13 11:28:30|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|29
1736767720000|2025-01-13 11:28:40|757.4|756.4|757.5|756.5|757.6|756.6|757.4|756.4|21
1736767730000|2025-01-13 11:28:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|9
1736767740000|2025-01-13 11:29:00|||||||||1
1736767750000|2025-01-13 11:29:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|5
1736767760000|2025-01-13 11:29:20|||||||||1
1736767770000|2025-01-13 11:29:30|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|34
1736767790000|2025-01-13 11:29:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|9
1736767800000|2025-01-13 11:30:00|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|21
1736767820000|2025-01-13 11:30:20|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|8
1736767830000|2025-01-13 11:30:30|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|2
1736767840000|2025-01-13 11:30:40|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|39
1736767860000|2025-01-13 11:31:00|756|755|756.1|755.1|756.1|755.1|755.9|754.9|25
1736767870000|2025-01-13 11:31:10|756|755|756|755|756|755|755.9|754.9|3
1736767880000|2025-01-13 11:31:20|756.1|755.1|756|755|756.1|755.1|756|755|0
1736767890000|2025-01-13 11:31:30|755.9|754.9|755.9|754.9|756.1|755.1|755.9|754.9|2
1736767900000|2025-01-13 11:31:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|12
1736767910000|2025-01-13 11:31:50|756|755|756.3|755.3|756.3|755.3|756|755|13
1736767920000|2025-01-13 11:32:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|11
1736767930000|2025-01-13 11:32:10|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|21
1736767940000|2025-01-13 11:32:20|||||||||4
1736767950000|2025-01-13 11:32:30|||||||||5
1736767960000|2025-01-13 11:32:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|4
1736767970000|2025-01-13 11:32:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|51
1736767980000|2025-01-13 11:33:00|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|8
1736768000000|2025-01-13 11:33:20|||||||||1
1736768010000|2025-01-13 11:33:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|31
1736768020000|2025-01-13 11:33:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|31
1736768050000|2025-01-13 11:34:10|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|4
1736768060000|2025-01-13 11:34:20|755.4|754.4|754.9|753.9|755.4|754.4|754.9|753.9|85
1736768070000|2025-01-13 11:34:30|755|754|754.9|753.9|755|754|754.9|753.9|9
1736768080000|2025-01-13 11:34:40|755|754|755.3|754.3|755.4|754.4|754.9|753.9|70
1736768090000|2025-01-13 11:34:50|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|4
1736768100000|2025-01-13 11:35:00|755|754|755|754|755|754|755|754|20
1736768110000|2025-01-13 11:35:10|754.9|753.9|755|754|755.1|754.1|754.9|753.9|1
1736768120000|2025-01-13 11:35:20|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|5
1736768130000|2025-01-13 11:35:30|755|754|754.9|753.9|755|754|754.8|753.8|13
1736768150000|2025-01-13 11:35:50|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|2
1736768160000|2025-01-13 11:36:00|754.8|753.8|754.8|753.8|754.9|753.9|754.8|753.8|4
1736768170000|2025-01-13 11:36:10|754.6|753.6|755|754|755|754|754.6|753.6|19
1736768180000|2025-01-13 11:36:20|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|9
1736768190000|2025-01-13 11:36:30|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|1
1736768200000|2025-01-13 11:36:40|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|2
1736768210000|2025-01-13 11:36:50|755.4|754.4|755.4|754.4|755.4|754.4|755.1|754.1|4
1736768220000|2025-01-13 11:37:00|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|0
1736768230000|2025-01-13 11:37:10|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|21
1736768250000|2025-01-13 11:37:30|||||||||7
1736768290000|2025-01-13 11:38:10|755|754|754.8|753.8|755|754|754.8|753.8|8
1736768300000|2025-01-13 11:38:20|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|0
1736768320000|2025-01-13 11:38:40|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|18
1736768340000|2025-01-13 11:39:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|6
1736768360000|2025-01-13 11:39:20|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|189
1736768370000|2025-01-13 11:39:30|754.9|753.9|754.9|753.9|755|754|754.9|753.9|3
1736768390000|2025-01-13 11:39:50|||||||||2
1736768400000|2025-01-13 11:40:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|87
1736768410000|2025-01-13 11:40:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|10
1736768430000|2025-01-13 11:40:30|754.5|753.5|754.5|753.5|754.6|753.6|754.1|753.1|25
1736768440000|2025-01-13 11:40:40|754.6|753.6|754.8|753.8|754.8|753.8|754.6|753.6|5
1736768450000|2025-01-13 11:40:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|0
1736768460000|2025-01-13 11:41:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|1
1736768480000|2025-01-13 11:41:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|11
1736768520000|2025-01-13 11:42:00|||||||||8
1736768540000|2025-01-13 11:42:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|157
1736768550000|2025-01-13 11:42:30|754|753|753.9|752.9|754|753|753.9|752.9|7
1736768580000|2025-01-13 11:43:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|24
1736768590000|2025-01-13 11:43:10|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|4
1736768610000|2025-01-13 11:43:30|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|8
1736768620000|2025-01-13 11:43:40|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|5
1736768630000|2025-01-13 11:43:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|2
1736768640000|2025-01-13 11:44:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|50
1736768650000|2025-01-13 11:44:10|753.9|752.9|753.4|752.4|753.9|752.9|753.4|752.4|256
1736768670000|2025-01-13 11:44:30|||||||||12
1736768680000|2025-01-13 11:44:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|12
1736768690000|2025-01-13 11:44:50|||||||||4
1736768700000|2025-01-13 11:45:00|753.4|752.4|752.9|751.9|753.5|752.5|752.9|751.9|24
1736768710000|2025-01-13 11:45:10|753|752|752.8|751.8|753|752|752.6|751.6|1675
1736768720000|2025-01-13 11:45:20|752.9|751.9|752.9|751.9|753|752|752.9|751.9|16
1736768730000|2025-01-13 11:45:30|753.4|752.4|753.4|752.4|753.5|752.5|753.1|752.1|29
1736768740000|2025-01-13 11:45:40|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|10
1736768750000|2025-01-13 11:45:50|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|22
1736768760000|2025-01-13 11:46:00|||||||||4
1736768770000|2025-01-13 11:46:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|9
1736768780000|2025-01-13 11:46:20|753.9|752.9|754.1|753.1|754.1|753.1|753.6|752.6|28
1736768790000|2025-01-13 11:46:30|754.4|753.4|754.9|753.9|754.9|753.9|754.4|753.4|17
1736768800000|2025-01-13 11:46:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|53
1736768810000|2025-01-13 11:46:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|23
1736768820000|2025-01-13 11:47:00|755|754|755.1|754.1|755.1|754.1|755|754|2
1736768830000|2025-01-13 11:47:10|755|754|755|754|755.1|754.1|755|754|3
1736768840000|2025-01-13 11:47:20|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|0
1736768860000|2025-01-13 11:47:40|755.1|754.1|755|754|755.1|754.1|755|754|9
1736768870000|2025-01-13 11:47:50|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|0
1736768880000|2025-01-13 11:48:00|755|754|755.1|754.1|755.1|754.1|754.9|753.9|9
1736768890000|2025-01-13 11:48:10|755|754|754.9|753.9|755|754|754.9|753.9|1
1736768900000|2025-01-13 11:48:20|||||||||4
1736768910000|2025-01-13 11:48:30|||||||||5
1736768920000|2025-01-13 11:48:40|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|12
1736768930000|2025-01-13 11:48:50|754.8|753.8|754.4|753.4|754.8|753.8|754.4|753.4|53
1736768940000|2025-01-13 11:49:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|47
1736768950000|2025-01-13 11:49:10|||||||||5
1736768960000|2025-01-13 11:49:20|||||||||25
1736768980000|2025-01-13 11:49:40|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|32
1736768990000|2025-01-13 11:49:50|754|753|754|753|754|753|753.9|752.9|5
1736769000000|2025-01-13 11:50:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|3
1736769010000|2025-01-13 11:50:10|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|23
1736769020000|2025-01-13 11:50:20|754|753|753.9|752.9|754|753|753.9|752.9|0
1736769030000|2025-01-13 11:50:30|753.8|752.8|753.8|752.8|753.9|752.9|753.8|752.8|3
1736769040000|2025-01-13 11:50:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736769070000|2025-01-13 11:51:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|24
1736769080000|2025-01-13 11:51:20|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|5
1736769090000|2025-01-13 11:51:30|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|14
1736769100000|2025-01-13 11:51:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736769110000|2025-01-13 11:51:50|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|18
1736769120000|2025-01-13 11:52:00|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|11
1736769130000|2025-01-13 11:52:10|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1736769140000|2025-01-13 11:52:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1736769150000|2025-01-13 11:52:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|21
1736769160000|2025-01-13 11:52:40|754.1|753.1|753.6|752.6|754.1|753.1|753.5|752.5|83
1736769170000|2025-01-13 11:52:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1736769180000|2025-01-13 11:53:00|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|9
1736769210000|2025-01-13 11:53:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|8
1736769220000|2025-01-13 11:53:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|3
1736769230000|2025-01-13 11:53:50|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|12
1736769240000|2025-01-13 11:54:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|4
1736769250000|2025-01-13 11:54:10|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|0
1736769260000|2025-01-13 11:54:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|9
1736769270000|2025-01-13 11:54:30|||||||||1
1736769280000|2025-01-13 11:54:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|43
1736769290000|2025-01-13 11:54:50|||||||||7
1736769300000|2025-01-13 11:55:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|50
1736769310000|2025-01-13 11:55:10|||||||||12
1736769320000|2025-01-13 11:55:20|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|9
1736769340000|2025-01-13 11:55:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|312
1736769350000|2025-01-13 11:55:50|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|22
1736769360000|2025-01-13 11:56:00|754.4|753.4|753.9|752.9|754.4|753.4|753.9|752.9|38
1736769370000|2025-01-13 11:56:10|754.1|753.1|754|753|754.1|753.1|754|753|2
1736769380000|2025-01-13 11:56:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1736769390000|2025-01-13 11:56:30|754|753|753.9|752.9|754|753|753.9|752.9|1
1736769400000|2025-01-13 11:56:40|||||||||8
1736769410000|2025-01-13 11:56:50|754.1|753.1|754.6|753.6|754.6|753.6|754.1|753.1|51
1736769420000|2025-01-13 11:57:00|754.9|753.9|754.5|753.5|754.9|753.9|754.3|753.3|406
1736769430000|2025-01-13 11:57:10|754.4|753.4|754.1|753.1|754.5|753.5|754.1|753.1|75
1736769440000|2025-01-13 11:57:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|2
1736769450000|2025-01-13 11:57:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1736769460000|2025-01-13 11:57:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|3
1736769470000|2025-01-13 11:57:50|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|3
1736769480000|2025-01-13 11:58:00|754|753|754|753|754|753|754|753|0
1736769490000|2025-01-13 11:58:10|754.1|753.1|754.1|753.1|754.1|753.1|754|753|0
1736769500000|2025-01-13 11:58:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|4
1736769510000|2025-01-13 11:58:30|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|497
1736769530000|2025-01-13 11:58:50|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|58
1736769540000|2025-01-13 11:59:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|2
1736769570000|2025-01-13 11:59:30|754.5|753.5|754.1|753.1|754.5|753.5|754.1|753.1|5
1736769580000|2025-01-13 11:59:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|100
1736769590000|2025-01-13 11:59:50|754|753|753.9|752.9|754|753|753.9|752.9|6
1736769600000|2025-01-13 12:00:00|754|753|753.8|752.8|754.1|753.1|753.6|752.6|36
1736769610000|2025-01-13 12:00:10|753.6|752.6|753.8|752.8|753.9|752.9|753.1|752.1|24
1736769620000|2025-01-13 12:00:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|2
1736769630000|2025-01-13 12:00:30|753.5|752.5|753|752|753.5|752.5|753|752|66
1736769640000|2025-01-13 12:00:40|753.1|752.1|753.4|752.4|753.5|752.5|753.1|752.1|20
1736769650000|2025-01-13 12:00:50|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|79
1736769660000|2025-01-13 12:01:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736769670000|2025-01-13 12:01:10|753.1|752.1|753.1|752.1|753.5|752.5|753.1|752.1|715
1736769680000|2025-01-13 12:01:20|753|752|753|752|753.1|752.1|753|752|98
1736769690000|2025-01-13 12:01:30|752.9|751.9|752.9|751.9|753|752|752.6|751.6|33
1736769700000|2025-01-13 12:01:40|||||||||3
1736769710000|2025-01-13 12:01:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|10
1736769720000|2025-01-13 12:02:00|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|23
1736769730000|2025-01-13 12:02:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|3
1736769740000|2025-01-13 12:02:20|753|752|753.1|752.1|753.1|752.1|752.9|751.9|5
1736769750000|2025-01-13 12:02:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|20
1736769760000|2025-01-13 12:02:40|||||||||3
1736769770000|2025-01-13 12:02:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1736769780000|2025-01-13 12:03:00|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|26
1736769790000|2025-01-13 12:03:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736769800000|2025-01-13 12:03:20|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|12
1736769810000|2025-01-13 12:03:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|0
1736769820000|2025-01-13 12:03:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1736769830000|2025-01-13 12:03:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1736769840000|2025-01-13 12:04:00|||||||||8
1736769850000|2025-01-13 12:04:10|||||||||15
1736769860000|2025-01-13 12:04:20|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|10
1736769870000|2025-01-13 12:04:30|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|6
1736769880000|2025-01-13 12:04:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|32
1736769890000|2025-01-13 12:04:50|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|8
1736769900000|2025-01-13 12:05:00|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|14
1736769910000|2025-01-13 12:05:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|17
1736769920000|2025-01-13 12:05:20|||||||||4
1736769940000|2025-01-13 12:05:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1736769950000|2025-01-13 12:05:50|||||||||1
1736769960000|2025-01-13 12:06:00|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|26
1736769970000|2025-01-13 12:06:10|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|0
1736769980000|2025-01-13 12:06:20|||||||||7
1736769990000|2025-01-13 12:06:30|||||||||50
1736770000000|2025-01-13 12:06:40|754.4|753.4|754.6|753.6|754.9|753.9|754.4|753.4|196
1736770010000|2025-01-13 12:06:50|754.8|753.8|754.8|753.8|754.8|753.8|754.6|753.6|54
1736770020000|2025-01-13 12:07:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|0
1736770030000|2025-01-13 12:07:10|755|754|755|754|755|754|755|754|2
1736770040000|2025-01-13 12:07:20|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|5
1736770050000|2025-01-13 12:07:30|755.3|754.3|754.9|753.9|755.3|754.3|754.9|753.9|67
1736770060000|2025-01-13 12:07:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|33
1736770070000|2025-01-13 12:07:50|||||||||5
1736770080000|2025-01-13 12:08:00|755|754|755.1|754.1|755.1|754.1|754.9|753.9|72
1736770090000|2025-01-13 12:08:10|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|12
1736770110000|2025-01-13 12:08:30|755|754|755.1|754.1|755.1|754.1|754.9|753.9|2
1736770120000|2025-01-13 12:08:40|755|754|755.1|754.1|755.1|754.1|755|754|3
1736770140000|2025-01-13 12:09:00|||||||||1
1736770150000|2025-01-13 12:09:10|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|6
1736770160000|2025-01-13 12:09:20|||||||||6
1736770170000|2025-01-13 12:09:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|1
1736770180000|2025-01-13 12:09:40|754.8|753.8|754.8|753.8|754.8|753.8|754.6|753.6|1
1736770190000|2025-01-13 12:09:50|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|5
1736770200000|2025-01-13 12:10:00|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|5
1736770210000|2025-01-13 12:10:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1736770220000|2025-01-13 12:10:20|754.1|753.1|754.1|753.1|754.1|753.1|754|753|22
1736770230000|2025-01-13 12:10:30|754|753|754.1|753.1|754.1|753.1|753.9|752.9|19
1736770240000|2025-01-13 12:10:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|18
1736770250000|2025-01-13 12:10:50|||||||||2
1736770260000|2025-01-13 12:11:00|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|5
1736770280000|2025-01-13 12:11:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|16
1736770290000|2025-01-13 12:11:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|16
1736770300000|2025-01-13 12:11:40|754|753|754.1|753.1|754.1|753.1|754|753|3
1736770310000|2025-01-13 12:11:50|754|753|753.9|752.9|754|753|753.9|752.9|2
1736770320000|2025-01-13 12:12:00|||||||||3
1736770340000|2025-01-13 12:12:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|26
1736770350000|2025-01-13 12:12:30|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|23
1736770360000|2025-01-13 12:12:40|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|2
1736770370000|2025-01-13 12:12:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1736770380000|2025-01-13 12:13:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|11
1736770390000|2025-01-13 12:13:10|||||||||1
1736770400000|2025-01-13 12:13:20|754.1|753.1|754|753|754.1|753.1|754|753|7
1736770410000|2025-01-13 12:13:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|15
1736770420000|2025-01-13 12:13:40|754|753|754|753|754.1|753.1|754|753|13
1736770430000|2025-01-13 12:13:50|753.9|752.9|753.9|752.9|754|753|753.9|752.9|0
1736770440000|2025-01-13 12:14:00|||||||||1
1736770460000|2025-01-13 12:14:20|754|753|753.9|752.9|754|753|753.9|752.9|28
1736770480000|2025-01-13 12:14:40|||||||||20
1736770490000|2025-01-13 12:14:50|754|753|753.9|752.9|754|753|753.8|752.8|11
1736770500000|2025-01-13 12:15:00|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|4
1736770510000|2025-01-13 12:15:10|||||||||16
1736770520000|2025-01-13 12:15:20|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|3
1736770530000|2025-01-13 12:15:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|5
1736770550000|2025-01-13 12:15:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|61
1736770560000|2025-01-13 12:16:00|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|11
1736770570000|2025-01-13 12:16:10|||||||||6
1736770580000|2025-01-13 12:16:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|53
1736770600000|2025-01-13 12:16:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|3
1736770610000|2025-01-13 12:16:50|||||||||2
1736770620000|2025-01-13 12:17:00|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|541
1736770630000|2025-01-13 12:17:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|23
1736770640000|2025-01-13 12:17:20|||||||||5
1736770650000|2025-01-13 12:17:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|15
1736770660000|2025-01-13 12:17:40|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|11
1736770670000|2025-01-13 12:17:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|2
1736770680000|2025-01-13 12:18:00|753|752|752.9|751.9|753|752|752.9|751.9|7
1736770690000|2025-01-13 12:18:10|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|6
1736770700000|2025-01-13 12:18:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1736770710000|2025-01-13 12:18:30|||||||||3
1736770720000|2025-01-13 12:18:40|752.8|751.8|752.4|751.4|752.8|751.8|752.4|751.4|2
1736770730000|2025-01-13 12:18:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|12
1736770740000|2025-01-13 12:19:00|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|57
1736770750000|2025-01-13 12:19:10|752.5|751.5|752.3|751.3|752.6|751.6|752.3|751.3|16
1736770760000|2025-01-13 12:19:20|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|20
1736770770000|2025-01-13 12:19:30|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|23
1736770780000|2025-01-13 12:19:40|752|751|751.9|750.9|752|751|751.9|750.9|2
1736770790000|2025-01-13 12:19:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|7
1736770800000|2025-01-13 12:20:00|751.8|750.8|752.1|751.1|752.1|751.1|751.6|750.6|36
1736770810000|2025-01-13 12:20:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|21
1736770830000|2025-01-13 12:20:30|752|751|752|751|752.1|751.1|752|751|12
1736770840000|2025-01-13 12:20:40|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|2
1736770850000|2025-01-13 12:20:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|7
1736770860000|2025-01-13 12:21:00|752|751|751.9|750.9|752.1|751.1|751.8|750.8|6
1736770870000|2025-01-13 12:21:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736770880000|2025-01-13 12:21:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|6
1736770890000|2025-01-13 12:21:30|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|43
1736770900000|2025-01-13 12:21:40|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|3
1736770910000|2025-01-13 12:21:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1736770920000|2025-01-13 12:22:00|||||||||8
1736770930000|2025-01-13 12:22:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|17
1736770940000|2025-01-13 12:22:20|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|12
1736770950000|2025-01-13 12:22:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736770960000|2025-01-13 12:22:40|751|750|751|750|751.1|750.1|750.9|749.9|94
1736770970000|2025-01-13 12:22:50|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|19
1736770980000|2025-01-13 12:23:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|58
1736770990000|2025-01-13 12:23:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1736771010000|2025-01-13 12:23:30|751.6|750.6|752.4|751.4|752.4|751.4|751.6|750.6|42
1736771020000|2025-01-13 12:23:40|||||||||12
1736771030000|2025-01-13 12:23:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1736771040000|2025-01-13 12:24:00|||||||||4
1736771060000|2025-01-13 12:24:20|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|11
1736771070000|2025-01-13 12:24:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1736771080000|2025-01-13 12:24:40|753.1|752.1|753.1|752.1|753.1|752.1|753|752|4
1736771090000|2025-01-13 12:24:50|||||||||5
1736771100000|2025-01-13 12:25:00|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|8
1736771120000|2025-01-13 12:25:20|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|6
1736771130000|2025-01-13 12:25:30|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|1
1736771140000|2025-01-13 12:25:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736771160000|2025-01-13 12:26:00|753.3|752.3|753.3|752.3|753.4|752.4|753.3|752.3|13
1736771170000|2025-01-13 12:26:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736771180000|2025-01-13 12:26:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|10
1736771190000|2025-01-13 12:26:30|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|5
1736771200000|2025-01-13 12:26:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|99
1736771220000|2025-01-13 12:27:00|754.1|753.1|754.1|753.1|754.1|753.1|754|753|9
1736771230000|2025-01-13 12:27:10|||||||||5
1736771240000|2025-01-13 12:27:20|||||||||3
1736771250000|2025-01-13 12:27:30|||||||||1
1736771270000|2025-01-13 12:27:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|32
1736771280000|2025-01-13 12:28:00|754|753|754.1|753.1|754.1|753.1|754|753|20
1736771290000|2025-01-13 12:28:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|7
1736771300000|2025-01-13 12:28:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|8
1736771310000|2025-01-13 12:28:30|754.1|753.1|754|753|754.1|753.1|754|753|3
1736771320000|2025-01-13 12:28:40|753.9|752.9|754.3|753.3|754.4|753.4|753.9|752.9|165
1736771330000|2025-01-13 12:28:50|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|5
1736771340000|2025-01-13 12:29:00|||||||||3
1736771350000|2025-01-13 12:29:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|0
1736771370000|2025-01-13 12:29:30|||||||||8
1736771380000|2025-01-13 12:29:40|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|75
1736771390000|2025-01-13 12:29:50|754.1|753.1|754.5|753.5|754.5|753.5|754.1|753.1|38
1736771400000|2025-01-13 12:30:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|0
1736771420000|2025-01-13 12:30:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|13
1736771430000|2025-01-13 12:30:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|4
1736771450000|2025-01-13 12:30:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|10
1736771460000|2025-01-13 12:31:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|12
1736771470000|2025-01-13 12:31:10|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|62
1736771480000|2025-01-13 12:31:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|66
1736771500000|2025-01-13 12:31:40|||||||||1
1736771520000|2025-01-13 12:32:00|||||||||8
1736771530000|2025-01-13 12:32:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|39
1736771540000|2025-01-13 12:32:20|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|11
1736771560000|2025-01-13 12:32:40|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|12
1736771570000|2025-01-13 12:32:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|1
1736771590000|2025-01-13 12:33:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|4
1736771600000|2025-01-13 12:33:20|754.4|753.4|754.5|753.5|754.6|753.6|754.4|753.4|13
1736771610000|2025-01-13 12:33:30|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|11
1736771620000|2025-01-13 12:33:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|9
1736771630000|2025-01-13 12:33:50|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|72
1736771640000|2025-01-13 12:34:00|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|8
1736771660000|2025-01-13 12:34:20|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|15
1736771670000|2025-01-13 12:34:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|15
1736771680000|2025-01-13 12:34:40|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|12
1736771690000|2025-01-13 12:34:50|755.3|754.3|755.3|754.3|755.4|754.4|755.3|754.3|6
1736771700000|2025-01-13 12:35:00|755.4|754.4|755.4|754.4|755.4|754.4|755.1|754.1|7
1736771720000|2025-01-13 12:35:20|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|9
1736771730000|2025-01-13 12:35:30|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|10
1736771740000|2025-01-13 12:35:40|755.6|754.6|755.5|754.5|755.6|754.6|755.4|754.4|9
1736771750000|2025-01-13 12:35:50|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|11
1736771760000|2025-01-13 12:36:00|755.4|754.4|755|754|755.4|754.4|755|754|71
1736771770000|2025-01-13 12:36:10|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|11
1736771790000|2025-01-13 12:36:30|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|51
1736771800000|2025-01-13 12:36:40|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|7
1736771810000|2025-01-13 12:36:50|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|11
1736771820000|2025-01-13 12:37:00|755.4|754.4|755.3|754.3|755.4|754.4|755.1|754.1|32
1736771830000|2025-01-13 12:37:10|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|0
1736771840000|2025-01-13 12:37:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|6
1736771850000|2025-01-13 12:37:30|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|12
1736771860000|2025-01-13 12:37:40|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|14
1736771870000|2025-01-13 12:37:50|756|755|756|755|756.1|755.1|756|755|26
1736771880000|2025-01-13 12:38:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|6
1736771890000|2025-01-13 12:38:10|756|755|756.1|755.1|756.1|755.1|755.9|754.9|3
1736771900000|2025-01-13 12:38:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|2
1736771910000|2025-01-13 12:38:30|||||||||1
1736771920000|2025-01-13 12:38:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|3
1736771930000|2025-01-13 12:38:50|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|2
1736771940000|2025-01-13 12:39:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|6
1736771950000|2025-01-13 12:39:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1736771960000|2025-01-13 12:39:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|94
1736771970000|2025-01-13 12:39:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|9
1736771980000|2025-01-13 12:39:40|756.5|755.5|756.3|755.3|756.6|755.6|756.3|755.3|12
1736771990000|2025-01-13 12:39:50|756.4|755.4|756|755|756.4|755.4|755.9|754.9|37
1736772000000|2025-01-13 12:40:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|1
1736772010000|2025-01-13 12:40:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|4
1736772020000|2025-01-13 12:40:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|2
1736772030000|2025-01-13 12:40:30|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|1
1736772040000|2025-01-13 12:40:40|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|8
1736772050000|2025-01-13 12:40:50|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|0
1736772060000|2025-01-13 12:41:00|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|3
1736772070000|2025-01-13 12:41:10|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|9
1736772090000|2025-01-13 12:41:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|8
1736772110000|2025-01-13 12:41:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|13
1736772120000|2025-01-13 12:42:00|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|3
1736772140000|2025-01-13 12:42:20|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|9
1736772160000|2025-01-13 12:42:40|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|6
1736772170000|2025-01-13 12:42:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1736772180000|2025-01-13 12:43:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|28
1736772190000|2025-01-13 12:43:10|||||||||1
1736772200000|2025-01-13 12:43:20|755.3|754.3|755.4|754.4|755.6|754.6|755.1|754.1|35
1736772210000|2025-01-13 12:43:30|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|36
1736772220000|2025-01-13 12:43:40|||||||||1
1736772230000|2025-01-13 12:43:50|||||||||1
1736772240000|2025-01-13 12:44:00|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|5
1736772250000|2025-01-13 12:44:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|2
1736772260000|2025-01-13 12:44:20|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|8
1736772270000|2025-01-13 12:44:30|||||||||1
1736772290000|2025-01-13 12:44:50|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|5
1736772300000|2025-01-13 12:45:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|13
1736772310000|2025-01-13 12:45:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|6
1736772320000|2025-01-13 12:45:20|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|3
1736772330000|2025-01-13 12:45:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|8
1736772340000|2025-01-13 12:45:40|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|5
1736772350000|2025-01-13 12:45:50|755.3|754.3|755.4|754.4|755.6|754.6|755.3|754.3|69
1736772360000|2025-01-13 12:46:00|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|8
1736772370000|2025-01-13 12:46:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|6
1736772380000|2025-01-13 12:46:20|755|754|755.3|754.3|755.3|754.3|755|754|3
1736772390000|2025-01-13 12:46:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|7
1736772400000|2025-01-13 12:46:40|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|1
1736772410000|2025-01-13 12:46:50|755.4|754.4|755.4|754.4|755.6|754.6|755.3|754.3|727
1736772420000|2025-01-13 12:47:00|755.5|754.5|755.8|754.8|755.8|754.8|755.5|754.5|49
1736772430000|2025-01-13 12:47:10|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1736772440000|2025-01-13 12:47:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|10
1736772450000|2025-01-13 12:47:30|||||||||1
1736772470000|2025-01-13 12:47:50|||||||||1
1736772480000|2025-01-13 12:48:00|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|12
1736772490000|2025-01-13 12:48:10|755.8|754.8|756|755|756.1|755.1|755.6|754.6|20
1736772500000|2025-01-13 12:48:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|7
1736772510000|2025-01-13 12:48:30|||||||||1
1736772520000|2025-01-13 12:48:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|63
1736772530000|2025-01-13 12:48:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|9
1736772540000|2025-01-13 12:49:00|||||||||17
1736772550000|2025-01-13 12:49:10|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|3
1736772560000|2025-01-13 12:49:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|48
1736772570000|2025-01-13 12:49:30|756.3|755.3|756.1|755.1|756.4|755.4|755.9|754.9|23
1736772580000|2025-01-13 12:49:40|756|755|755.9|754.9|756|755|755.9|754.9|1
1736772590000|2025-01-13 12:49:50|756.1|755.1|756.1|755.1|756.1|755.1|756|755|15
1736772600000|2025-01-13 12:50:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|301
1736772610000|2025-01-13 12:50:10|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|106
1736772620000|2025-01-13 12:50:20|756|755|756.1|755.1|756.1|755.1|756|755|23
1736772630000|2025-01-13 12:50:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|6
1736772640000|2025-01-13 12:50:40|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|31
1736772650000|2025-01-13 12:50:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|5
1736772660000|2025-01-13 12:51:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|128
1736772670000|2025-01-13 12:51:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|67
1736772680000|2025-01-13 12:51:20|||||||||25
1736772690000|2025-01-13 12:51:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|60
1736772700000|2025-01-13 12:51:40|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|5
1736772710000|2025-01-13 12:51:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|13
1736772720000|2025-01-13 12:52:00|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|16
1736772730000|2025-01-13 12:52:10|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|43
1736772740000|2025-01-13 12:52:20|||||||||3
1736772760000|2025-01-13 12:52:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|7
1736772770000|2025-01-13 12:52:50|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|17
1736772780000|2025-01-13 12:53:00|756|755|756.1|755.1|756.1|755.1|756|755|7
1736772790000|2025-01-13 12:53:10|756|755|756.1|755.1|756.1|755.1|756|755|5
1736772800000|2025-01-13 12:53:20|756|755|756.1|755.1|756.1|755.1|756|755|2
1736772810000|2025-01-13 12:53:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|9
1736772830000|2025-01-13 12:53:50|||||||||1
1736772840000|2025-01-13 12:54:00|||||||||4
1736772860000|2025-01-13 12:54:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|56
1736772870000|2025-01-13 12:54:30|||||||||2
1736772880000|2025-01-13 12:54:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|18
1736772890000|2025-01-13 12:54:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1736772900000|2025-01-13 12:55:00|||||||||64
1736772910000|2025-01-13 12:55:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|59
1736772920000|2025-01-13 12:55:20|756|755|755.9|754.9|756|755|755.9|754.9|16
1736772930000|2025-01-13 12:55:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|11
1736772940000|2025-01-13 12:55:40|||||||||1
1736772950000|2025-01-13 12:55:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|18
1736772960000|2025-01-13 12:56:00|755|754|754.9|753.9|755.1|754.1|754.9|753.9|373
1736772970000|2025-01-13 12:56:10|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|13
1736772980000|2025-01-13 12:56:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|41
1736772990000|2025-01-13 12:56:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|10
1736773000000|2025-01-13 12:56:40|||||||||2
1736773010000|2025-01-13 12:56:50|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|17
1736773020000|2025-01-13 12:57:00|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|40
1736773030000|2025-01-13 12:57:10|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|4
1736773040000|2025-01-13 12:57:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|23
1736773050000|2025-01-13 12:57:30|||||||||2
1736773060000|2025-01-13 12:57:40|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|4
1736773070000|2025-01-13 12:57:50|755.4|754.4|755.3|754.3|755.4|754.4|755.3|754.3|63
1736773080000|2025-01-13 12:58:00|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|16
1736773100000|2025-01-13 12:58:20|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|19
1736773110000|2025-01-13 12:58:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|1
1736773120000|2025-01-13 12:58:40|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|10
1736773130000|2025-01-13 12:58:50|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|30
1736773140000|2025-01-13 12:59:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|23
1736773150000|2025-01-13 12:59:10|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|6
1736773160000|2025-01-13 12:59:20|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|5
1736773170000|2025-01-13 12:59:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|10
1736773180000|2025-01-13 12:59:40|||||||||4
1736773190000|2025-01-13 12:59:50|||||||||1
1736773200000|2025-01-13 13:00:00|755.4|754.4|755.1|754.1|755.6|754.6|755.1|754.1|28
1736773210000|2025-01-13 13:00:10|755.3|754.3|754.9|753.9|755.4|754.4|754.8|753.8|31
1736773220000|2025-01-13 13:00:20|754.8|753.8|754.9|753.9|755.1|754.1|754.8|753.8|11
1736773230000|2025-01-13 13:00:30|755.1|754.1|755|754|755.1|754.1|754.9|753.9|21
1736773240000|2025-01-13 13:00:40|755.1|754.1|754.9|753.9|755.1|754.1|754.6|753.6|11
1736773250000|2025-01-13 13:00:50|755|754|754.9|753.9|755|754|754.8|753.8|6
1736773260000|2025-01-13 13:01:00|755|754|754.8|753.8|755|754|754.6|753.6|19
1736773270000|2025-01-13 13:01:10|754.6|753.6|754.9|753.9|755|754|754.6|753.6|3
1736773280000|2025-01-13 13:01:20|755|754|754.9|753.9|755|754|754.9|753.9|0
1736773290000|2025-01-13 13:01:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|11
1736773300000|2025-01-13 13:01:40|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|35
1736773310000|2025-01-13 13:01:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|50
1736773320000|2025-01-13 13:02:00|755.3|754.3|755.1|754.1|755.3|754.3|754.6|753.6|23
1736773330000|2025-01-13 13:02:10|754.9|753.9|754.6|753.6|755|754|754.6|753.6|3
1736773340000|2025-01-13 13:02:20|754.8|753.8|755|754|755.1|754.1|754.8|753.8|30
1736773350000|2025-01-13 13:02:30|755.1|754.1|755.1|754.1|755.3|754.3|755|754|11
1736773360000|2025-01-13 13:02:40|754.9|753.9|754.9|753.9|755|754|754.9|753.9|1
1736773370000|2025-01-13 13:02:50|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|87
1736773380000|2025-01-13 13:03:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|5
1736773390000|2025-01-13 13:03:10|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|31
1736773400000|2025-01-13 13:03:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|1
1736773420000|2025-01-13 13:03:40|753.9|752.9|754.4|753.4|754.4|753.4|753.9|752.9|16
1736773430000|2025-01-13 13:03:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|1
1736773440000|2025-01-13 13:04:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|9
1736773450000|2025-01-13 13:04:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|1
1736773460000|2025-01-13 13:04:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|7
1736773470000|2025-01-13 13:04:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|32
1736773480000|2025-01-13 13:04:40|754.1|753.1|754.3|753.3|754.3|753.3|754.1|753.1|4
1736773490000|2025-01-13 13:04:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|0
1736773500000|2025-01-13 13:05:00|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|6
1736773510000|2025-01-13 13:05:10|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|11
1736773520000|2025-01-13 13:05:20|754|753|754.1|753.1|754.1|753.1|754|753|7
1736773530000|2025-01-13 13:05:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|8
1736773540000|2025-01-13 13:05:40|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|2
1736773550000|2025-01-13 13:05:50|753.9|752.9|753.8|752.8|754.1|753.1|753.8|752.8|23
1736773560000|2025-01-13 13:06:00|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|12
1736773570000|2025-01-13 13:06:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|8
1736773580000|2025-01-13 13:06:20|754|753|754.1|753.1|754.1|753.1|754|753|11
1736773590000|2025-01-13 13:06:30|754|753|754|753|754.1|753.1|753.9|752.9|21
1736773600000|2025-01-13 13:06:40|754.1|753.1|754|753|754.1|753.1|754|753|27
1736773610000|2025-01-13 13:06:50|754.1|753.1|754.1|753.1|754.3|753.3|754|753|18
1736773620000|2025-01-13 13:07:00|754|753|754|753|754.1|753.1|753.9|752.9|19
1736773630000|2025-01-13 13:07:10|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|18
1736773640000|2025-01-13 13:07:20|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|14
1736773650000|2025-01-13 13:07:30|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|12
1736773660000|2025-01-13 13:07:40|754.5|753.5|754.9|753.9|754.9|753.9|754.4|753.4|20
1736773670000|2025-01-13 13:07:50|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|13
1736773680000|2025-01-13 13:08:00|755|754|754.9|753.9|755|754|754.9|753.9|22
1736773690000|2025-01-13 13:08:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|19
1736773700000|2025-01-13 13:08:20|754.9|753.9|755.1|754.1|755.3|754.3|754.9|753.9|23
1736773710000|2025-01-13 13:08:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|9
1736773720000|2025-01-13 13:08:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|8
1736773730000|2025-01-13 13:08:50|755|754|755.6|754.6|755.6|754.6|755|754|21
1736773740000|2025-01-13 13:09:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|120
1736773750000|2025-01-13 13:09:10|756|755|755.9|754.9|756|755|755.9|754.9|1
1736773760000|2025-01-13 13:09:20|756|755|756.1|755.1|756.1|755.1|755.9|754.9|8
1736773770000|2025-01-13 13:09:30|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|31
1736773780000|2025-01-13 13:09:40|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|25
1736773790000|2025-01-13 13:09:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1736773800000|2025-01-13 13:10:00|756|755|756.1|755.1|756.1|755.1|755.9|754.9|5
1736773810000|2025-01-13 13:10:10|756|755|756.1|755.1|756.1|755.1|756|755|1
1736773820000|2025-01-13 13:10:20|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|13
1736773830000|2025-01-13 13:10:30|756|755|755.9|754.9|756.1|755.1|755.9|754.9|7
1736773840000|2025-01-13 13:10:40|756|755|756|755|756|755|755.9|754.9|6
1736773850000|2025-01-13 13:10:50|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|13
1736773860000|2025-01-13 13:11:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|7
1736773870000|2025-01-13 13:11:10|||||||||3
1736773880000|2025-01-13 13:11:20|||||||||3
1736773890000|2025-01-13 13:11:30|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|20
1736773900000|2025-01-13 13:11:40|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|12
1736773910000|2025-01-13 13:11:50|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|5
1736773920000|2025-01-13 13:12:00|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|4
1736773930000|2025-01-13 13:12:10|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|3
1736773940000|2025-01-13 13:12:20|755.6|754.6|755.9|754.9|756|755|755.6|754.6|4
1736773950000|2025-01-13 13:12:30|756|755|755.9|754.9|756|755|755.9|754.9|0
1736773960000|2025-01-13 13:12:40|756.1|755.1|756.1|755.1|756.1|755.1|756|755|22
1736773970000|2025-01-13 13:12:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|18
1736773980000|2025-01-13 13:13:00|756|755|755.6|754.6|756|755|755.6|754.6|11
1736773990000|2025-01-13 13:13:10|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|8
1736774000000|2025-01-13 13:13:20|||||||||1
1736774010000|2025-01-13 13:13:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|2
1736774020000|2025-01-13 13:13:40|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|2
1736774030000|2025-01-13 13:13:50|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|4
1736774040000|2025-01-13 13:14:00|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|8
1736774050000|2025-01-13 13:14:10|754.8|753.8|754.1|753.1|754.8|753.8|754.1|753.1|57
1736774060000|2025-01-13 13:14:20|754|753|754|753|754|753|754|753|27
1736774070000|2025-01-13 13:14:30|754.1|753.1|754.1|753.1|754.1|753.1|754|753|0
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50|||||||||1
1736774100000|2025-01-13 13:15:00|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|14
1736774110000|2025-01-13 13:15:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|15
1736774130000|2025-01-13 13:15:30|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|8
1736774140000|2025-01-13 13:15:40|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|10
1736774150000|2025-01-13 13:15:50|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|2
1736774160000|2025-01-13 13:16:00|754.9|753.9|754.1|753.1|754.9|753.9|754.1|753.1|27
1736774170000|2025-01-13 13:16:10|754.3|753.3|753.6|752.6|754.3|753.3|753.6|752.6|2
1736774180000|2025-01-13 13:16:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|89
1736774190000|2025-01-13 13:16:30|||||||||4
1736774200000|2025-01-13 13:16:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|5
1736774210000|2025-01-13 13:16:50|753|752|752.9|751.9|753|752|752.9|751.9|25
1736774220000|2025-01-13 13:17:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|13
1736774230000|2025-01-13 13:17:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|5
1736774240000|2025-01-13 13:17:20|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|10
1736774250000|2025-01-13 13:17:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|5
1736774260000|2025-01-13 13:17:40|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|2
1736774270000|2025-01-13 13:17:50|||||||||6
1736774280000|2025-01-13 13:18:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|41
1736774290000|2025-01-13 13:18:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|28
1736774300000|2025-01-13 13:18:20|752|751|751.9|750.9|752|751|751.9|750.9|4
1736774310000|2025-01-13 13:18:30|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|59
1736774320000|2025-01-13 13:18:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|78
1736774330000|2025-01-13 13:18:50|751.8|750.8|751.6|750.6|751.9|750.9|751.5|750.5|8
1736774340000|2025-01-13 13:19:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|18
1736774350000|2025-01-13 13:19:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736774360000|2025-01-13 13:19:20|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|9
1736774370000|2025-01-13 13:19:30|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|4
1736774380000|2025-01-13 13:19:40|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1736774390000|2025-01-13 13:19:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|3
1736774400000|2025-01-13 13:20:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1736774410000|2025-01-13 13:20:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|19
1736774420000|2025-01-13 13:20:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1736774430000|2025-01-13 13:20:30|751.5|750.5|751.8|750.8|751.9|750.9|751.4|750.4|3
1736774440000|2025-01-13 13:20:40|751.6|750.6|752|751|752|751|751.6|750.6|1
1736774450000|2025-01-13 13:20:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736774460000|2025-01-13 13:21:00|752.1|751.1|752.1|751.1|752.4|751.4|752|751|28
1736774470000|2025-01-13 13:21:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|16
1736774500000|2025-01-13 13:21:40|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|11
1736774510000|2025-01-13 13:21:50|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|12
1736774520000|2025-01-13 13:22:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|5
1736774530000|2025-01-13 13:22:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|8
1736774540000|2025-01-13 13:22:20|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|6
1736774550000|2025-01-13 13:22:30|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|15
1736774560000|2025-01-13 13:22:40|752|751|752|751|752|751|751.9|750.9|5
1736774570000|2025-01-13 13:22:50|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|3
1736774580000|2025-01-13 13:23:00|752.4|751.4|752.6|751.6|752.6|751.6|752.1|751.1|24
1736774590000|2025-01-13 13:23:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|40
1736774600000|2025-01-13 13:23:20|753|752|752.9|751.9|753|752|752.9|751.9|13
1736774610000|2025-01-13 13:23:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|5
1736774620000|2025-01-13 13:23:40|||||||||8
1736774630000|2025-01-13 13:23:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|2
1736774640000|2025-01-13 13:24:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|15
1736774650000|2025-01-13 13:24:10|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|12
1736774660000|2025-01-13 13:24:20|751.9|750.9|752|751|752|751|751.9|750.9|8
1736774670000|2025-01-13 13:24:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|16
1736774690000|2025-01-13 13:24:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1736774700000|2025-01-13 13:25:00|752|751|751.6|750.6|752|751|751.6|750.6|8
1736774710000|2025-01-13 13:25:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|4
1736774720000|2025-01-13 13:25:20|752|751|751.9|750.9|752|751|751.9|750.9|0
1736774730000|2025-01-13 13:25:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|117
1736774740000|2025-01-13 13:25:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|15
1736774750000|2025-01-13 13:25:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|12
1736774760000|2025-01-13 13:26:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|7
1736774770000|2025-01-13 13:26:10|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|17
1736774780000|2025-01-13 13:26:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|28
1736774790000|2025-01-13 13:26:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|6
1736774800000|2025-01-13 13:26:40|753.3|752.3|752.6|751.6|753.4|752.4|752.6|751.6|36
1736774810000|2025-01-13 13:26:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|10
1736774820000|2025-01-13 13:27:00|753|752|752.9|751.9|753.1|752.1|752.9|751.9|12
1736774830000|2025-01-13 13:27:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|13
1736774840000|2025-01-13 13:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736774850000|2025-01-13 13:27:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|101
1736774860000|2025-01-13 13:27:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1736774870000|2025-01-13 13:27:50|||||||||1
1736774880000|2025-01-13 13:28:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|6
1736774900000|2025-01-13 13:28:20|||||||||2
1736774910000|2025-01-13 13:28:30|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|17
1736774930000|2025-01-13 13:28:50|||||||||2
1736774940000|2025-01-13 13:29:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|36
1736774960000|2025-01-13 13:29:20|||||||||1
1736774970000|2025-01-13 13:29:30|||||||||25
1736774980000|2025-01-13 13:29:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|17
1736774990000|2025-01-13 13:29:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|21
1736775000000|2025-01-13 13:30:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|26
1736775010000|2025-01-13 13:30:10|||||||||48
1736775020000|2025-01-13 13:30:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|16
1736775030000|2025-01-13 13:30:30|||||||||5
1736775060000|2025-01-13 13:31:00|752.3|751.3|751.9|750.9|752.4|751.4|751.9|750.9|36
1736775070000|2025-01-13 13:31:10|752|751|752.1|751.1|752.1|751.1|752|751|4
1736775080000|2025-01-13 13:31:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|14
1736775090000|2025-01-13 13:31:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|4
1736775100000|2025-01-13 13:31:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|52
1736775110000|2025-01-13 13:31:50|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|15
1736775120000|2025-01-13 13:32:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|8
1736775130000|2025-01-13 13:32:10|752.1|751.1|752.4|751.4|752.4|751.4|752|751|12
1736775140000|2025-01-13 13:32:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|0
1736775150000|2025-01-13 13:32:30|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|1
1736775160000|2025-01-13 13:32:40|||||||||1
1736775170000|2025-01-13 13:32:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|9
1736775180000|2025-01-13 13:33:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|80
1736775190000|2025-01-13 13:33:10|||||||||17
1736775200000|2025-01-13 13:33:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|5
1736775210000|2025-01-13 13:33:30|751.4|750.4|751.9|750.9|751.9|750.9|751.4|750.4|17
1736775220000|2025-01-13 13:33:40|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|7
1736775230000|2025-01-13 13:33:50|751.9|750.9|751.8|750.8|752|751|751.6|750.6|14
1736775240000|2025-01-13 13:34:00|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|18
1736775260000|2025-01-13 13:34:20|751.9|750.9|752|751|752|751|751.9|750.9|4
1736775270000|2025-01-13 13:34:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1736775280000|2025-01-13 13:34:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|4
1736775290000|2025-01-13 13:34:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|13
1736775300000|2025-01-13 13:35:00|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|26
1736775310000|2025-01-13 13:35:10|752|751|751.9|750.9|752.1|751.1|751.9|750.9|1
1736775320000|2025-01-13 13:35:20|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|4
1736775330000|2025-01-13 13:35:30|751.8|750.8|751.1|750.1|751.8|750.8|751.1|750.1|21
1736775340000|2025-01-13 13:35:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|5
1736775350000|2025-01-13 13:35:50|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|8
1736775360000|2025-01-13 13:36:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|5
1736775370000|2025-01-13 13:36:10|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|37
1736775380000|2025-01-13 13:36:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|7
1736775390000|2025-01-13 13:36:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|11
1736775400000|2025-01-13 13:36:40|||||||||2
1736775410000|2025-01-13 13:36:50|751|750|751.4|750.4|751.4|750.4|751|750|20
1736775420000|2025-01-13 13:37:00|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1736775430000|2025-01-13 13:37:10|751.4|750.4|751.8|750.8|751.8|750.8|751.4|750.4|0
1736775440000|2025-01-13 13:37:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1736775450000|2025-01-13 13:37:30|752.4|751.4|752.5|751.5|752.5|751.5|752.1|751.1|22
1736775460000|2025-01-13 13:37:40|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|8
1736775470000|2025-01-13 13:37:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|1
1736775480000|2025-01-13 13:38:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1736775490000|2025-01-13 13:38:10|753|752|752.8|751.8|753|752|752.8|751.8|2
1736775500000|2025-01-13 13:38:20|752.6|751.6|753.1|752.1|753.1|752.1|752.6|751.6|2
1736775510000|2025-01-13 13:38:30|753|752|753.1|752.1|753.1|752.1|753|752|2
1736775520000|2025-01-13 13:38:40|753|752|753.1|752.1|753.1|752.1|753|752|0
1736775530000|2025-01-13 13:38:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|1
1736775540000|2025-01-13 13:39:00|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|12
1736775550000|2025-01-13 13:39:10|753|752|753.1|752.1|753.1|752.1|753|752|19
1736775560000|2025-01-13 13:39:20|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|14
1736775570000|2025-01-13 13:39:30|753.4|752.4|753.1|752.1|753.4|752.4|753|752|7
1736775580000|2025-01-13 13:39:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|77
1736775590000|2025-01-13 13:39:50|||||||||10
1736775600000|2025-01-13 13:40:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|8
1736775610000|2025-01-13 13:40:10|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|3
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|19
1736775640000|2025-01-13 13:40:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1736775650000|2025-01-13 13:40:50|753.3|752.3|753.6|752.6|753.6|752.6|753.3|752.3|5
1736775660000|2025-01-13 13:41:00|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|15
1736775670000|2025-01-13 13:41:10|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|0
1736775680000|2025-01-13 13:41:20|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1736775690000|2025-01-13 13:41:30|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|12
1736775700000|2025-01-13 13:41:40|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|7
1736775710000|2025-01-13 13:41:50|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|12
1736775720000|2025-01-13 13:42:00|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|4
1736775730000|2025-01-13 13:42:10|753.5|752.5|753.4|752.4|753.6|752.6|753.3|752.3|4
1736775740000|2025-01-13 13:42:20|753.3|752.3|753.4|752.4|753.6|752.6|753.3|752.3|10
1736775750000|2025-01-13 13:42:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|9
1736775760000|2025-01-13 13:42:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1736775780000|2025-01-13 13:43:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1736775790000|2025-01-13 13:43:10|753.3|752.3|753.9|752.9|753.9|752.9|753.3|752.3|7
1736775800000|2025-01-13 13:43:20|753.8|752.8|754|753|754|753|753.6|752.6|32
1736775810000|2025-01-13 13:43:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1736775820000|2025-01-13 13:43:40|754|753|753.8|752.8|754.1|753.1|753.8|752.8|16
1736775830000|2025-01-13 13:43:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|3
1736775840000|2025-01-13 13:44:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|16
1736775850000|2025-01-13 13:44:10|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|6
1736775860000|2025-01-13 13:44:20|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|3
1736775870000|2025-01-13 13:44:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|4
1736775880000|2025-01-13 13:44:40|753.4|752.4|753.6|752.6|753.6|752.6|753.3|752.3|9
1736775890000|2025-01-13 13:44:50|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|11
1736775900000|2025-01-13 13:45:00|753.1|752.1|753|752|753.1|752.1|752.9|751.9|6
1736775910000|2025-01-13 13:45:10|753.1|752.1|752.9|751.9|753.3|752.3|752.9|751.9|4
1736775920000|2025-01-13 13:45:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1736775930000|2025-01-13 13:45:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|19
1736775950000|2025-01-13 13:45:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736775960000|2025-01-13 13:46:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|31
1736775970000|2025-01-13 13:46:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|10
1736775990000|2025-01-13 13:46:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|8
1736776000000|2025-01-13 13:46:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|6
1736776010000|2025-01-13 13:46:50|||||||||2
1736776020000|2025-01-13 13:47:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1736776030000|2025-01-13 13:47:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|3
1736776040000|2025-01-13 13:47:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1736776050000|2025-01-13 13:47:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|12
1736776060000|2025-01-13 13:47:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1736776070000|2025-01-13 13:47:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|4
1736776080000|2025-01-13 13:48:00|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|7
1736776090000|2025-01-13 13:48:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|37
1736776100000|2025-01-13 13:48:20|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|27
1736776110000|2025-01-13 13:48:30|||||||||13
1736776120000|2025-01-13 13:48:40|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|7
1736776130000|2025-01-13 13:48:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736776140000|2025-01-13 13:49:00|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|4
1736776150000|2025-01-13 13:49:10|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|0
1736776160000|2025-01-13 13:49:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|31
1736776170000|2025-01-13 13:49:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|30
1736776180000|2025-01-13 13:49:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|4
1736776190000|2025-01-13 13:49:50|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|32
1736776200000|2025-01-13 13:50:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|14
1736776210000|2025-01-13 13:50:10|||||||||3
1736776220000|2025-01-13 13:50:20|754|753|754|753|754.1|753.1|753.9|752.9|5
1736776230000|2025-01-13 13:50:30|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|17
1736776240000|2025-01-13 13:50:40|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|30
1736776250000|2025-01-13 13:50:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|22
1736776260000|2025-01-13 13:51:00|||||||||19
1736776270000|2025-01-13 13:51:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1736776280000|2025-01-13 13:51:20|753.3|752.3|752.8|751.8|753.3|752.3|752.8|751.8|16
1736776290000|2025-01-13 13:51:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|10
1736776300000|2025-01-13 13:51:40|752.8|751.8|752.4|751.4|752.8|751.8|752.1|751.1|114
1736776310000|2025-01-13 13:51:50|||||||||1
1736776320000|2025-01-13 13:52:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|10
1736776330000|2025-01-13 13:52:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736776340000|2025-01-13 13:52:20|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|2
1736776350000|2025-01-13 13:52:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736776360000|2025-01-13 13:52:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736776370000|2025-01-13 13:52:50|752.3|751.3|752.4|751.4|752.5|751.5|752.1|751.1|23
1736776380000|2025-01-13 13:53:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|4
1736776390000|2025-01-13 13:53:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736776400000|2025-01-13 13:53:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736776410000|2025-01-13 13:53:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736776420000|2025-01-13 13:53:40|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|10
1736776430000|2025-01-13 13:53:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736776450000|2025-01-13 13:54:10|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|10
1736776460000|2025-01-13 13:54:20|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|7
1736776470000|2025-01-13 13:54:30|||||||||13
1736776480000|2025-01-13 13:54:40|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|7
1736776500000|2025-01-13 13:55:00|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|8
1736776510000|2025-01-13 13:55:10|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|40
1736776530000|2025-01-13 13:55:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|16
1736776540000|2025-01-13 13:55:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1736776550000|2025-01-13 13:55:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736776560000|2025-01-13 13:56:00|||||||||3
1736776570000|2025-01-13 13:56:10|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|27
1736776580000|2025-01-13 13:56:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|6
1736776600000|2025-01-13 13:56:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|25
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|5
1736776630000|2025-01-13 13:57:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|5
1736776640000|2025-01-13 13:57:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|40
1736776660000|2025-01-13 13:57:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|26
1736776680000|2025-01-13 13:58:00|||||||||3
1736776690000|2025-01-13 13:58:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1736776700000|2025-01-13 13:58:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1736776710000|2025-01-13 13:58:30|751.3|750.3|751.9|750.9|751.9|750.9|751.1|750.1|55
1736776720000|2025-01-13 13:58:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|3
1736776730000|2025-01-13 13:58:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|16
1736776750000|2025-01-13 13:59:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|3
1736776760000|2025-01-13 13:59:20|||||||||1
1736776770000|2025-01-13 13:59:30|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|10
1736776780000|2025-01-13 13:59:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|7
1736776790000|2025-01-13 13:59:50|||||||||4
1736776800000|2025-01-13 14:00:00|752.3|751.3|752.1|751.1|752.4|751.4|751.9|750.9|28
1736776810000|2025-01-13 14:00:10|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|26
1736776820000|2025-01-13 14:00:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|13
1736776830000|2025-01-13 14:00:30|752|751|751.9|750.9|752.1|751.1|751.8|750.8|10
1736776840000|2025-01-13 14:00:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|107
1736776850000|2025-01-13 14:00:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|14
1736776860000|2025-01-13 14:01:00|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|30
1736776870000|2025-01-13 14:01:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|17
1736776880000|2025-01-13 14:01:20|751.6|750.6|751.9|750.9|751.9|750.9|751.4|750.4|5
1736776890000|2025-01-13 14:01:30|752|751|751.9|750.9|752.1|751.1|751.9|750.9|4
1736776900000|2025-01-13 14:01:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|3
1736776910000|2025-01-13 14:01:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|3
1736776920000|2025-01-13 14:02:00|752|751|752|751|752|751|751.9|750.9|17
1736776930000|2025-01-13 14:02:10|751.9|750.9|751.9|750.9|752|751|751.6|750.6|17
1736776940000|2025-01-13 14:02:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|10
1736776950000|2025-01-13 14:02:30|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|8
1736776960000|2025-01-13 14:02:40|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1736776970000|2025-01-13 14:02:50|751.5|750.5|751.9|750.9|752|751|751.5|750.5|8
1736776980000|2025-01-13 14:03:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|19
1736776990000|2025-01-13 14:03:10|751.9|750.9|750.9|749.9|751.9|750.9|750.9|749.9|12
1736777000000|2025-01-13 14:03:20|751|750|750.6|749.6|751.1|750.1|750.6|749.6|20
1736777010000|2025-01-13 14:03:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|28
1736777020000|2025-01-13 14:03:40|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|184
1736777030000|2025-01-13 14:03:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|36
1736777040000|2025-01-13 14:04:00|750.6|749.6|750.6|749.6|750.8|749.8|750.4|749.4|17
1736777050000|2025-01-13 14:04:10|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|15
1736777060000|2025-01-13 14:04:20|750.4|749.4|750.1|749.1|750.6|749.6|750.1|749.1|95
1736777070000|2025-01-13 14:04:30|749.9|748.9|750.6|749.6|750.6|749.6|749.9|748.9|28
1736777080000|2025-01-13 14:04:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|2
1736777090000|2025-01-13 14:04:50|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|7
1736777100000|2025-01-13 14:05:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|9
1736777110000|2025-01-13 14:05:10|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|6
1736777120000|2025-01-13 14:05:20|750.3|749.3|749.9|748.9|750.4|749.4|749.9|748.9|4
1736777130000|2025-01-13 14:05:30|749.8|748.8|749.4|748.4|749.8|748.8|749.3|748.3|76
1736777140000|2025-01-13 14:05:40|749.5|748.5|749.1|748.1|749.5|748.5|749.1|748.1|10
1736777150000|2025-01-13 14:05:50|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|44
1736777160000|2025-01-13 14:06:00|749|748|749.1|748.1|749.1|748.1|749|748|13
1736777170000|2025-01-13 14:06:10|749|748|749|748|749|748|749|748|17
1736777180000|2025-01-13 14:06:20|748.9|747.9|749|748|749.4|748.4|748.9|747.9|22
1736777190000|2025-01-13 14:06:30|748.9|747.9|749.3|748.3|749.4|748.4|748.9|747.9|53
1736777200000|2025-01-13 14:06:40|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|25
1736777210000|2025-01-13 14:06:50|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|168
1736777220000|2025-01-13 14:07:00|749.1|748.1|748.8|747.8|749.1|748.1|748.6|747.6|41
1736777230000|2025-01-13 14:07:10|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1736777240000|2025-01-13 14:07:20|749|748|748.9|747.9|749|748|748.8|747.8|11
1736777250000|2025-01-13 14:07:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|10
1736777260000|2025-01-13 14:07:40|748.6|747.6|748.4|747.4|748.6|747.6|748.3|747.3|38
1736777270000|2025-01-13 14:07:50|748.6|747.6|748.4|747.4|748.9|747.9|748.4|747.4|21
1736777280000|2025-01-13 14:08:00|748.5|747.5|748.6|747.6|748.8|747.8|748.4|747.4|10
1736777290000|2025-01-13 14:08:10|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|28
1736777300000|2025-01-13 14:08:20|748.9|747.9|748.8|747.8|749.1|748.1|748.6|747.6|7
1736777310000|2025-01-13 14:08:30|748.6|747.6|749|748|749.1|748.1|748.6|747.6|5
1736777320000|2025-01-13 14:08:40|749.1|748.1|749|748|749.1|748.1|748.9|747.9|2
1736777330000|2025-01-13 14:08:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|19
1736777340000|2025-01-13 14:09:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736777360000|2025-01-13 14:09:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|5
1736777370000|2025-01-13 14:09:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736777380000|2025-01-13 14:09:40|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|14
1736777390000|2025-01-13 14:09:50|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|14
1736777400000|2025-01-13 14:10:00|748.6|747.6|748.6|747.6|748.9|747.9|748.4|747.4|22
1736777410000|2025-01-13 14:10:10|748.8|747.8|748.6|747.6|748.9|747.9|748.5|747.5|25
1736777420000|2025-01-13 14:10:20|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|9
1736777440000|2025-01-13 14:10:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|1009
1736777450000|2025-01-13 14:10:50|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|43
1736777460000|2025-01-13 14:11:00|748.4|747.4|748.9|747.9|748.9|747.9|748.4|747.4|25
1736777470000|2025-01-13 14:11:10|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|14
1736777480000|2025-01-13 14:11:20|748.9|747.9|749|748|749|748|748.9|747.9|11
1736777490000|2025-01-13 14:11:30|748.9|747.9|748.9|747.9|749|748|748.6|747.6|20
1736777500000|2025-01-13 14:11:40|749|748|749.3|748.3|749.4|748.4|749|748|8
1736777510000|2025-01-13 14:11:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|2
1736777520000|2025-01-13 14:12:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|25
1736777530000|2025-01-13 14:12:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736777540000|2025-01-13 14:12:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|10
1736777550000|2025-01-13 14:12:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|16
1736777560000|2025-01-13 14:12:40|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|24
1736777580000|2025-01-13 14:13:00|749.1|748.1|749.4|748.4|749.6|748.6|749.1|748.1|22
1736777590000|2025-01-13 14:13:10|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|5
1736777600000|2025-01-13 14:13:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|4
1736777610000|2025-01-13 14:13:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|12
1736777620000|2025-01-13 14:13:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|12
1736777630000|2025-01-13 14:13:50|749.9|748.9|750|749|750.1|749.1|749.9|748.9|989
1736777640000|2025-01-13 14:14:00|749.9|748.9|749.4|748.4|750.1|749.1|749.4|748.4|61
1736777650000|2025-01-13 14:14:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|258
1736777660000|2025-01-13 14:14:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|28
1736777670000|2025-01-13 14:14:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|6
1736777680000|2025-01-13 14:14:40|749.6|748.6|749.4|748.4|749.8|748.8|749.4|748.4|6
1736777690000|2025-01-13 14:14:50|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|16
1736777700000|2025-01-13 14:15:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|17
1736777710000|2025-01-13 14:15:10|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|5
1736777720000|2025-01-13 14:15:20|749|748|749.1|748.1|749.1|748.1|749|748|11
1736777730000|2025-01-13 14:15:30|749|748|748.9|747.9|749.1|748.1|748.9|747.9|12
1736777740000|2025-01-13 14:15:40|749|748|749.1|748.1|749.1|748.1|748.9|747.9|214
1736777750000|2025-01-13 14:15:50|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|20
1736777760000|2025-01-13 14:16:00|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|5
1736777770000|2025-01-13 14:16:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|10
1736777780000|2025-01-13 14:16:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|4
1736777790000|2025-01-13 14:16:30|749|748|749|748|749.1|748.1|749|748|17
1736777800000|2025-01-13 14:16:40|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1736777810000|2025-01-13 14:16:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|24
1736777820000|2025-01-13 14:17:00|748.5|747.5|748.6|747.6|748.9|747.9|748.4|747.4|31
1736777830000|2025-01-13 14:17:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736777840000|2025-01-13 14:17:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|23
1736777850000|2025-01-13 14:17:30|749|748|749.1|748.1|749.1|748.1|748.9|747.9|10
1736777860000|2025-01-13 14:17:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|55
1736777870000|2025-01-13 14:17:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1736777880000|2025-01-13 14:18:00|749.3|748.3|749.4|748.4|749.5|748.5|749.1|748.1|90
1736777890000|2025-01-13 14:18:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|7
1736777900000|2025-01-13 14:18:20|748.9|747.9|749|748|749.1|748.1|748.9|747.9|67
1736777910000|2025-01-13 14:18:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736777920000|2025-01-13 14:18:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1736777930000|2025-01-13 14:18:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|21
1736777940000|2025-01-13 14:19:00|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|16
1736777950000|2025-01-13 14:19:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|2
1736777960000|2025-01-13 14:19:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|23
1736777970000|2025-01-13 14:19:30|||||||||1
1736777980000|2025-01-13 14:19:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|13
1736777990000|2025-01-13 14:19:50|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|25
1736778000000|2025-01-13 14:20:00|749.9|748.9|750.9|749.9|750.9|749.9|749.9|748.9|254
1736778010000|2025-01-13 14:20:10|751|750|750.9|749.9|751|750|750.9|749.9|14
1736778020000|2025-01-13 14:20:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|27
1736778030000|2025-01-13 14:20:30|751.1|750.1|751|750|751.1|750.1|750.9|749.9|22
1736778040000|2025-01-13 14:20:40|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|4
1736778050000|2025-01-13 14:20:50|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|18
1736778060000|2025-01-13 14:21:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|6
1736778070000|2025-01-13 14:21:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|13
1736778080000|2025-01-13 14:21:20|751.4|750.4|751.6|750.6|751.6|750.6|751.1|750.1|124
1736778090000|2025-01-13 14:21:30|||||||||2
1736778100000|2025-01-13 14:21:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|20
1736778110000|2025-01-13 14:21:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736778120000|2025-01-13 14:22:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|9
1736778130000|2025-01-13 14:22:10|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|36
1736778140000|2025-01-13 14:22:20|751.8|750.8|751.1|750.1|751.8|750.8|750.6|749.6|182
1736778150000|2025-01-13 14:22:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|57
1736778160000|2025-01-13 14:22:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1736778170000|2025-01-13 14:22:50|751|750|751.1|750.1|751.4|750.4|751|750|17
1736778180000|2025-01-13 14:23:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|17
1736778190000|2025-01-13 14:23:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|6
1736778200000|2025-01-13 14:23:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736778210000|2025-01-13 14:23:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|111
1736778220000|2025-01-13 14:23:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|14
1736778230000|2025-01-13 14:23:50|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|5
1736778240000|2025-01-13 14:24:00|751.1|750.1|750.9|749.9|751.4|750.4|750.9|749.9|10
1736778250000|2025-01-13 14:24:10|751|750|750.9|749.9|751|750|750.9|749.9|27
1736778260000|2025-01-13 14:24:20|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|61
1736778270000|2025-01-13 14:24:30|||||||||4
1736778280000|2025-01-13 14:24:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|8
1736778290000|2025-01-13 14:24:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|20
1736778300000|2025-01-13 14:25:00|749.9|748.9|749.9|748.9|750|749|749.9|748.9|45
1736778310000|2025-01-13 14:25:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|52
1736778320000|2025-01-13 14:25:20|750|749|749.9|748.9|750|749|749.8|748.8|43
1736778330000|2025-01-13 14:25:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|40
1736778340000|2025-01-13 14:25:40|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|282
1736778350000|2025-01-13 14:25:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|12
1736778370000|2025-01-13 14:26:10|||||||||1
1736778380000|2025-01-13 14:26:20|750|749|750.1|749.1|750.4|749.4|750|749|13
1736778390000|2025-01-13 14:26:30|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|14
1736778400000|2025-01-13 14:26:40|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|5
1736778410000|2025-01-13 14:26:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|1
1736778420000|2025-01-13 14:27:00|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|44
1736778430000|2025-01-13 14:27:10|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|35
1736778440000|2025-01-13 14:27:20|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|30
1736778450000|2025-01-13 14:27:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|5
1736778460000|2025-01-13 14:27:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|8
1736778470000|2025-01-13 14:27:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|7
1736778480000|2025-01-13 14:28:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|21
1736778500000|2025-01-13 14:28:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|13
1736778510000|2025-01-13 14:28:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|15
1736778520000|2025-01-13 14:28:40|||||||||1
1736778530000|2025-01-13 14:28:50|751.8|750.8|752|751|752|751|751.6|750.6|32
1736778540000|2025-01-13 14:29:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|238
1736778550000|2025-01-13 14:29:10|||||||||131
1736778560000|2025-01-13 14:29:20|||||||||1
1736778570000|2025-01-13 14:29:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|16
1736778580000|2025-01-13 14:29:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|35
1736778590000|2025-01-13 14:29:50|||||||||9
1736778600000|2025-01-13 14:30:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|33
1736778610000|2025-01-13 14:30:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|107
1736778620000|2025-01-13 14:30:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|53
1736778630000|2025-01-13 14:30:30|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|9
1736778640000|2025-01-13 14:30:40|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|72
1736778650000|2025-01-13 14:30:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|21
1736778660000|2025-01-13 14:31:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|29
1736778670000|2025-01-13 14:31:10|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|69
1736778680000|2025-01-13 14:31:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|2
1736778690000|2025-01-13 14:31:30|752|751|752.4|751.4|752.4|751.4|752|751|23
1736778700000|2025-01-13 14:31:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|9
1736778710000|2025-01-13 14:31:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736778720000|2025-01-13 14:32:00|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|23
1736778730000|2025-01-13 14:32:10|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|120
1736778740000|2025-01-13 14:32:20|||||||||23
1736778750000|2025-01-13 14:32:30|753|752|752.9|751.9|753.1|752.1|752.9|751.9|96
1736778760000|2025-01-13 14:32:40|753.1|752.1|752.9|751.9|753.3|752.3|752.9|751.9|6
1736778770000|2025-01-13 14:32:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|28
1736778780000|2025-01-13 14:33:00|752.9|751.9|752.6|751.6|752.9|751.9|752.5|751.5|57
1736778790000|2025-01-13 14:33:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|6
1736778800000|2025-01-13 14:33:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|5
1736778810000|2025-01-13 14:33:30|752.4|751.4|752.4|751.4|752.6|751.6|752.3|751.3|18
1736778820000|2025-01-13 14:33:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|9
1736778830000|2025-01-13 14:33:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|78
1736778840000|2025-01-13 14:34:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|11
1736778850000|2025-01-13 14:34:10|||||||||7
1736778860000|2025-01-13 14:34:20|||||||||28
1736778870000|2025-01-13 14:34:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|154
1736778880000|2025-01-13 14:34:40|||||||||64
1736778890000|2025-01-13 14:34:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|22
1736778900000|2025-01-13 14:35:00|753|752|753.1|752.1|753.4|752.4|752.9|751.9|28
1736778910000|2025-01-13 14:35:10|753.3|752.3|753.1|752.1|753.4|752.4|753|752|22
1736778920000|2025-01-13 14:35:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|57
1736778930000|2025-01-13 14:35:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|6
1736778940000|2025-01-13 14:35:40|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|14
1736778950000|2025-01-13 14:35:50|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|18
1736778960000|2025-01-13 14:36:00|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|15
1736778970000|2025-01-13 14:36:10|753.4|752.4|753.1|752.1|753.4|752.4|752.9|751.9|36
1736778980000|2025-01-13 14:36:20|753|752|752.9|751.9|753.1|752.1|752.6|751.6|7
1736778990000|2025-01-13 14:36:30|753|752|752.9|751.9|753|752|752.9|751.9|13
1736779000000|2025-01-13 14:36:40|753|752|752.8|751.8|753.1|752.1|752.6|751.6|10
1736779010000|2025-01-13 14:36:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736779020000|2025-01-13 14:37:00|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|6
1736779030000|2025-01-13 14:37:10|753|752|752.9|751.9|753.1|752.1|752.9|751.9|6
1736779040000|2025-01-13 14:37:20|||||||||2
1736779050000|2025-01-13 14:37:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|5
1736779060000|2025-01-13 14:37:40|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|10
1736779070000|2025-01-13 14:37:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|7
1736779080000|2025-01-13 14:38:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|20
1736779090000|2025-01-13 14:38:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|4
1736779100000|2025-01-13 14:38:20|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|85
1736779110000|2025-01-13 14:38:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|19
1736779120000|2025-01-13 14:38:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|15
1736779130000|2025-01-13 14:38:50|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|11
1736779140000|2025-01-13 14:39:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|7
1736779150000|2025-01-13 14:39:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|9
1736779160000|2025-01-13 14:39:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|12
1736779170000|2025-01-13 14:39:30|753|752|752.9|751.9|753|752|752.9|751.9|14
1736779180000|2025-01-13 14:39:40|753|752|752.9|751.9|753|752|752.9|751.9|3
1736779190000|2025-01-13 14:39:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|8
1736779200000|2025-01-13 14:40:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|22
1736779210000|2025-01-13 14:40:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736779220000|2025-01-13 14:40:20|752.6|751.6|752.1|751.1|752.6|751.6|752.1|751.1|20
1736779230000|2025-01-13 14:40:30|752|751|752|751|752.1|751.1|751.9|750.9|14
1736779240000|2025-01-13 14:40:40|752.1|751.1|752.1|751.1|752.4|751.4|752|751|20
1736779250000|2025-01-13 14:40:50|752|751|751.9|750.9|752|751|751.9|750.9|9
1736779260000|2025-01-13 14:41:00|752|751|751.8|750.8|752.4|751.4|751.6|750.6|17
1736779270000|2025-01-13 14:41:10|751.9|750.9|751.9|750.9|752.1|751.1|751.8|750.8|2
1736779280000|2025-01-13 14:41:20|752|751|751.8|750.8|752.1|751.1|751.6|750.6|7
1736779290000|2025-01-13 14:41:30|751.9|750.9|751.9|750.9|752|751|751.8|750.8|1
1736779300000|2025-01-13 14:41:40|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|9
1736779310000|2025-01-13 14:41:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|5
1736779320000|2025-01-13 14:42:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|15
1736779330000|2025-01-13 14:42:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|14
1736779340000|2025-01-13 14:42:20|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|7
1736779350000|2025-01-13 14:42:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|2
1736779360000|2025-01-13 14:42:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|5
1736779370000|2025-01-13 14:42:50|||||||||2
1736779380000|2025-01-13 14:43:00|751.5|750.5|751.4|750.4|751.9|750.9|751.4|750.4|16
1736779390000|2025-01-13 14:43:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1736779400000|2025-01-13 14:43:20|||||||||7
1736779410000|2025-01-13 14:43:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|2
1736779420000|2025-01-13 14:43:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|22
1736779430000|2025-01-13 14:43:50|752|751|751.9|750.9|752|751|751.9|750.9|2
1736779440000|2025-01-13 14:44:00|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|17
1736779450000|2025-01-13 14:44:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|2
1736779460000|2025-01-13 14:44:20|752.3|751.3|752|751|752.4|751.4|751.9|750.9|5
1736779470000|2025-01-13 14:44:30|751.9|750.9|751.9|750.9|752|751|751.6|750.6|9
1736779490000|2025-01-13 14:44:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|31
1736779500000|2025-01-13 14:45:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|8
1736779510000|2025-01-13 14:45:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|4
1736779520000|2025-01-13 14:45:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1736779530000|2025-01-13 14:45:30|||||||||10
1736779540000|2025-01-13 14:45:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|17
1736779550000|2025-01-13 14:45:50|751.8|750.8|752|751|752|751|751.8|750.8|8
1736779560000|2025-01-13 14:46:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|7
1736779570000|2025-01-13 14:46:10|752.6|751.6|753.4|752.4|753.4|752.4|752.5|751.5|26
1736779580000|2025-01-13 14:46:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|3
1736779590000|2025-01-13 14:46:30|||||||||1
1736779600000|2025-01-13 14:46:40|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|5
1736779610000|2025-01-13 14:46:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|17
1736779620000|2025-01-13 14:47:00|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|5
1736779630000|2025-01-13 14:47:10|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|18
1736779640000|2025-01-13 14:47:20|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|175
1736779650000|2025-01-13 14:47:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736779660000|2025-01-13 14:47:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|35
1736779670000|2025-01-13 14:47:50|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|12
1736779680000|2025-01-13 14:48:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|9
1736779690000|2025-01-13 14:48:10|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|13
1736779700000|2025-01-13 14:48:20|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|7
1736779710000|2025-01-13 14:48:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|19
1736779720000|2025-01-13 14:48:40|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|12
1736779730000|2025-01-13 14:48:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|2
1736779740000|2025-01-13 14:49:00|752.4|751.4|752.8|751.8|752.8|751.8|752.4|751.4|8
1736779750000|2025-01-13 14:49:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|1
1736779760000|2025-01-13 14:49:20|752.8|751.8|752.6|751.6|752.8|751.8|752.4|751.4|11
1736779770000|2025-01-13 14:49:30|||||||||1
1736779780000|2025-01-13 14:49:40|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|23
1736779790000|2025-01-13 14:49:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|6
1736779800000|2025-01-13 14:50:00|752.8|751.8|753.4|752.4|753.4|752.4|752.8|751.8|26
1736779810000|2025-01-13 14:50:10|753.5|752.5|753.1|752.1|753.5|752.5|753.1|752.1|13
1736779820000|2025-01-13 14:50:20|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|53
1736779830000|2025-01-13 14:50:30|753|752|752.6|751.6|753.1|752.1|752.6|751.6|29
1736779840000|2025-01-13 14:50:40|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|3
1736779850000|2025-01-13 14:50:50|753|752|752.9|751.9|753.1|752.1|752.9|751.9|4
1736779860000|2025-01-13 14:51:00|753|752|752.6|751.6|753|752|752.6|751.6|2
1736779870000|2025-01-13 14:51:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|43
1736779880000|2025-01-13 14:51:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1736779890000|2025-01-13 14:51:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|10
1736779900000|2025-01-13 14:51:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736779920000|2025-01-13 14:52:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|9
1736779930000|2025-01-13 14:52:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|8
1736779940000|2025-01-13 14:52:20|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|3
1736779950000|2025-01-13 14:52:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|18
1736779960000|2025-01-13 14:52:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|1
1736779970000|2025-01-13 14:52:50|||||||||7
1736779980000|2025-01-13 14:53:00|753|752|753.1|752.1|753.4|752.4|752.9|751.9|41
1736779990000|2025-01-13 14:53:10|||||||||78
1736780000000|2025-01-13 14:53:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|18
1736780010000|2025-01-13 14:53:30|753|752|752.6|751.6|753.1|752.1|752.6|751.6|17
1736780020000|2025-01-13 14:53:40|752.5|751.5|752.4|751.4|752.5|751.5|752.1|751.1|17
1736780030000|2025-01-13 14:53:50|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|35
1736780040000|2025-01-13 14:54:00|752.6|751.6|752.6|751.6|752.6|751.6|752.1|751.1|14
1736780050000|2025-01-13 14:54:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|21
1736780060000|2025-01-13 14:54:20|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|4
1736780070000|2025-01-13 14:54:30|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|2
1736780080000|2025-01-13 14:54:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|13
1736780090000|2025-01-13 14:54:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|11
1736780100000|2025-01-13 14:55:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|13
1736780110000|2025-01-13 14:55:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|6
1736780120000|2025-01-13 14:55:20|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|8
1736780130000|2025-01-13 14:55:30|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|19
1736780140000|2025-01-13 14:55:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736780150000|2025-01-13 14:55:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736780160000|2025-01-13 14:56:00|752|751|752.1|751.1|752.4|751.4|752|751|15
1736780170000|2025-01-13 14:56:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|1
1736780180000|2025-01-13 14:56:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1736780190000|2025-01-13 14:56:30|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|543
1736780200000|2025-01-13 14:56:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|56
1736780210000|2025-01-13 14:56:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|5
1736780220000|2025-01-13 14:57:00|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|8
1736780230000|2025-01-13 14:57:10|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|2
1736780240000|2025-01-13 14:57:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1736780250000|2025-01-13 14:57:30|||||||||28
1736780260000|2025-01-13 14:57:40|751|750|751.1|750.1|751.1|750.1|751|750|29
1736780270000|2025-01-13 14:57:50|751|750|751.1|750.1|751.1|750.1|751|750|10
1736780280000|2025-01-13 14:58:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|25
1736780290000|2025-01-13 14:58:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|26
1736780300000|2025-01-13 14:58:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|15
1736780310000|2025-01-13 14:58:30|||||||||31
1736780320000|2025-01-13 14:58:40|751|750|750.9|749.9|751|750|750.9|749.9|29
1736780330000|2025-01-13 14:58:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|6
1736780340000|2025-01-13 14:59:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|112
1736780350000|2025-01-13 14:59:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|36
1736780360000|2025-01-13 14:59:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|40
1736780370000|2025-01-13 14:59:30|||||||||8
1736780380000|2025-01-13 14:59:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|16
1736780390000|2025-01-13 14:59:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|16
1736780400000|2025-01-13 15:00:00|750.9|749.9|751.4|750.4|751.6|750.6|750.9|749.9|46
1736780410000|2025-01-13 15:00:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736780420000|2025-01-13 15:00:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|12
1736780430000|2025-01-13 15:00:30|751|750|751.4|750.4|751.4|750.4|750.9|749.9|82
1736780440000|2025-01-13 15:00:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|32
1736780450000|2025-01-13 15:00:50|752.1|751.1|752.1|751.1|752.1|751.1|752|751|15
1736780460000|2025-01-13 15:01:00|751.9|750.9|752|751|752.1|751.1|751.9|750.9|22
1736780470000|2025-01-13 15:01:10|751.9|750.9|751.9|750.9|752|751|751.9|750.9|11
1736780480000|2025-01-13 15:01:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|16
1736780490000|2025-01-13 15:01:30|||||||||32
1736780500000|2025-01-13 15:01:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|22
1736780510000|2025-01-13 15:01:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|7
1736780520000|2025-01-13 15:02:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|23
1736780530000|2025-01-13 15:02:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|15
1736780540000|2025-01-13 15:02:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|18
1736780550000|2025-01-13 15:02:30|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|13
1736780560000|2025-01-13 15:02:40|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|13
1736780570000|2025-01-13 15:02:50|751.5|750.5|751.1|750.1|751.6|750.6|751.1|750.1|16
1736780580000|2025-01-13 15:03:00|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|37
1736780590000|2025-01-13 15:03:10|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|17
1736780600000|2025-01-13 15:03:20|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|8
1736780610000|2025-01-13 15:03:30|751.3|750.3|751|750|751.3|750.3|750.9|749.9|7
1736780620000|2025-01-13 15:03:40|751.1|750.1|750.8|749.8|751.3|750.3|750.8|749.8|43
1736780630000|2025-01-13 15:03:50|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|17
1736780640000|2025-01-13 15:04:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736780650000|2025-01-13 15:04:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|8
1736780660000|2025-01-13 15:04:20|||||||||5
1736780670000|2025-01-13 15:04:30|||||||||3
1736780680000|2025-01-13 15:04:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|19
1736780690000|2025-01-13 15:04:50|751|750|750.6|749.6|751|750|750.6|749.6|20
1736780700000|2025-01-13 15:05:00|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|31
1736780710000|2025-01-13 15:05:10|||||||||112
1736780720000|2025-01-13 15:05:20|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|41
1736780730000|2025-01-13 15:05:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|7
1736780750000|2025-01-13 15:05:50|750|749|750|749|750.1|749.1|749.9|748.9|26
1736780760000|2025-01-13 15:06:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|9
1736780770000|2025-01-13 15:06:10|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|13
1736780780000|2025-01-13 15:06:20|||||||||22
1736780790000|2025-01-13 15:06:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1736780800000|2025-01-13 15:06:40|||||||||3
1736780810000|2025-01-13 15:06:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1736780820000|2025-01-13 15:07:00|750.4|749.4|751.6|750.6|751.6|750.6|750.4|749.4|128
1736780830000|2025-01-13 15:07:10|751.8|750.8|751.1|750.1|751.8|750.8|751|750|134
1736780840000|2025-01-13 15:07:20|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|23
1736780850000|2025-01-13 15:07:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|21
1736780870000|2025-01-13 15:07:50|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|29
1736780880000|2025-01-13 15:08:00|||||||||2
1736780890000|2025-01-13 15:08:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|38
1736780900000|2025-01-13 15:08:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|8
1736780910000|2025-01-13 15:08:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1736780920000|2025-01-13 15:08:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736780930000|2025-01-13 15:08:50|||||||||10
1736780940000|2025-01-13 15:09:00|751.3|750.3|750.6|749.6|751.3|750.3|750.6|749.6|86
1736780950000|2025-01-13 15:09:10|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|16
1736780960000|2025-01-13 15:09:20|||||||||20
1736780970000|2025-01-13 15:09:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|3
1736780980000|2025-01-13 15:09:40|||||||||1
1736781000000|2025-01-13 15:10:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|33
1736781010000|2025-01-13 15:10:10|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|2
1736781020000|2025-01-13 15:10:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|9
1736781030000|2025-01-13 15:10:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736781040000|2025-01-13 15:10:40|751.3|750.3|751.6|750.6|751.6|750.6|751.3|750.3|16
1736781060000|2025-01-13 15:11:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1736781070000|2025-01-13 15:11:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1736781080000|2025-01-13 15:11:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|20
1736781090000|2025-01-13 15:11:30|||||||||1
1736781100000|2025-01-13 15:11:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1736781110000|2025-01-13 15:11:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|13
1736781120000|2025-01-13 15:12:00|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|10
1736781130000|2025-01-13 15:12:10|||||||||12
1736781140000|2025-01-13 15:12:20|||||||||1
1736781150000|2025-01-13 15:12:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|10
1736781160000|2025-01-13 15:12:40|||||||||4
1736781170000|2025-01-13 15:12:50|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|51
1736781180000|2025-01-13 15:13:00|750.6|749.6|750.6|749.6|750.9|749.9|750.4|749.4|75
1736781190000|2025-01-13 15:13:10|750.8|749.8|751.1|750.1|751.1|750.1|750.6|749.6|2
1736781200000|2025-01-13 15:13:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|17
1736781210000|2025-01-13 15:13:30|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|93
1736781220000|2025-01-13 15:13:40|751.6|750.6|752|751|752.1|751.1|751.5|750.5|58
1736781230000|2025-01-13 15:13:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|6
1736781240000|2025-01-13 15:14:00|||||||||4
1736781250000|2025-01-13 15:14:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|42
1736781270000|2025-01-13 15:14:30|||||||||6
1736781280000|2025-01-13 15:14:40|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|34
1736781290000|2025-01-13 15:14:50|||||||||8
1736781300000|2025-01-13 15:15:00|||||||||10
1736781310000|2025-01-13 15:15:10|751|750|750.9|749.9|751|750|750.9|749.9|5
1736781320000|2025-01-13 15:15:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|12
1736781330000|2025-01-13 15:15:30|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|3
1736781340000|2025-01-13 15:15:40|750.9|749.9|750.1|749.1|750.9|749.9|750.1|749.1|51
1736781350000|2025-01-13 15:15:50|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|49
1736781360000|2025-01-13 15:16:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|65
1736781370000|2025-01-13 15:16:10|750.1|749.1|749.1|748.1|750.1|749.1|749.1|748.1|25
1736781380000|2025-01-13 15:16:20|749.3|748.3|749.5|748.5|749.6|748.6|749.3|748.3|18
1736781390000|2025-01-13 15:16:30|749.4|748.4|749.6|748.6|749.6|748.6|749.1|748.1|12
1736781400000|2025-01-13 15:16:40|749.8|748.8|749.4|748.4|749.8|748.8|749.4|748.4|10
1736781410000|2025-01-13 15:16:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|33
1736781420000|2025-01-13 15:17:00|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|11
1736781430000|2025-01-13 15:17:10|749.4|748.4|749.9|748.9|750|749|749.4|748.4|45
1736781440000|2025-01-13 15:17:20|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|9
1736781450000|2025-01-13 15:17:30|750|749|750|749|750.1|749.1|749.9|748.9|40
1736781460000|2025-01-13 15:17:40|749.9|748.9|749.6|748.6|750|749|749.6|748.6|159
1736781470000|2025-01-13 15:17:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736781480000|2025-01-13 15:18:00|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|35
1736781490000|2025-01-13 15:18:10|750|749|749.9|748.9|750.1|749.1|749.9|748.9|8
1736781510000|2025-01-13 15:18:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|28
1736781520000|2025-01-13 15:18:40|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|18
1736781530000|2025-01-13 15:18:50|||||||||2
1736781540000|2025-01-13 15:19:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|21
1736781550000|2025-01-13 15:19:10|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|7
1736781560000|2025-01-13 15:19:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|3
1736781570000|2025-01-13 15:19:30|751|750|751.1|750.1|751.1|750.1|751|750|15
1736781580000|2025-01-13 15:19:40|751.4|750.4|750.6|749.6|751.4|750.4|750.6|749.6|44
1736781590000|2025-01-13 15:19:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|11
1736781600000|2025-01-13 15:20:00|750.9|749.9|751.1|750.1|751.1|750.1|750.6|749.6|13
1736781610000|2025-01-13 15:20:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|20
1736781620000|2025-01-13 15:20:20|||||||||4
1736781640000|2025-01-13 15:20:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|11
1736781650000|2025-01-13 15:20:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|24
1736781660000|2025-01-13 15:21:00|||||||||52
1736781670000|2025-01-13 15:21:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|23
1736781680000|2025-01-13 15:21:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|5
1736781690000|2025-01-13 15:21:30|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|8
1736781700000|2025-01-13 15:21:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|7
1736781710000|2025-01-13 15:21:50|||||||||1
1736781720000|2025-01-13 15:22:00|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|17
1736781730000|2025-01-13 15:22:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|10
1736781740000|2025-01-13 15:22:20|||||||||4
1736781750000|2025-01-13 15:22:30|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|25
1736781760000|2025-01-13 15:22:40|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|18
1736781770000|2025-01-13 15:22:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|16
1736781780000|2025-01-13 15:23:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|7
1736781790000|2025-01-13 15:23:10|751|750|750.9|749.9|751|750|750.9|749.9|1
1736781800000|2025-01-13 15:23:20|751|750|750.9|749.9|751|750|750.9|749.9|1
1736781810000|2025-01-13 15:23:30|||||||||3
1736781820000|2025-01-13 15:23:40|751|750|751.1|750.1|751.4|750.4|750.9|749.9|30
1736781830000|2025-01-13 15:23:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|11
1736781840000|2025-01-13 15:24:00|751.1|750.1|751.6|750.6|751.8|750.8|751.1|750.1|20
1736781850000|2025-01-13 15:24:10|||||||||1
1736781860000|2025-01-13 15:24:20|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|20
1736781870000|2025-01-13 15:24:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1736781880000|2025-01-13 15:24:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1736781890000|2025-01-13 15:24:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|16
1736781900000|2025-01-13 15:25:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|7
1736781910000|2025-01-13 15:25:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|24
1736781920000|2025-01-13 15:25:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|20
1736781930000|2025-01-13 15:25:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|14
1736781940000|2025-01-13 15:25:40|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|19
1736781950000|2025-01-13 15:25:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|7
1736781960000|2025-01-13 15:26:00|752.9|751.9|752.9|751.9|753|752|752.6|751.6|35
1736781970000|2025-01-13 15:26:10|753|752|753.1|752.1|753.1|752.1|752.9|751.9|6
1736781980000|2025-01-13 15:26:20|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|16
1736781990000|2025-01-13 15:26:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|14
1736782000000|2025-01-13 15:26:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|1
1736782010000|2025-01-13 15:26:50|753.1|752.1|753.4|752.4|753.4|752.4|753|752|47
1736782020000|2025-01-13 15:27:00|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|7
1736782040000|2025-01-13 15:27:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|8
1736782050000|2025-01-13 15:27:30|||||||||1
1736782060000|2025-01-13 15:27:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|21
1736782070000|2025-01-13 15:27:50|||||||||1
1736782080000|2025-01-13 15:28:00|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|22
1736782090000|2025-01-13 15:28:10|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|3
1736782100000|2025-01-13 15:28:20|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|5
1736782110000|2025-01-13 15:28:30|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|11
1736782120000|2025-01-13 15:28:40|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|15
1736782130000|2025-01-13 15:28:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|34
1736782140000|2025-01-13 15:29:00|||||||||31
1736782150000|2025-01-13 15:29:10|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|9
1736782160000|2025-01-13 15:29:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|15
1736782170000|2025-01-13 15:29:30|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|17
1736782180000|2025-01-13 15:29:40|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|33
1736782190000|2025-01-13 15:29:50|||||||||6
1736782200000|2025-01-13 15:30:00|753.4|752.4|753.9|752.9|753.9|752.9|753.4|752.4|28
1736782210000|2025-01-13 15:30:10|||||||||3
1736782220000|2025-01-13 15:30:20|||||||||1
1736782230000|2025-01-13 15:30:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|23
1736782240000|2025-01-13 15:30:40|||||||||2
1736782250000|2025-01-13 15:30:50|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|15
1736782260000|2025-01-13 15:31:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|15
1736782270000|2025-01-13 15:31:10|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|28
1736782280000|2025-01-13 15:31:20|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|13
1736782290000|2025-01-13 15:31:30|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|76
1736782300000|2025-01-13 15:31:40|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|29
1736782310000|2025-01-13 15:31:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|4
1736782320000|2025-01-13 15:32:00|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|10
1736782330000|2025-01-13 15:32:10|||||||||9
1736782340000|2025-01-13 15:32:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|8
1736782350000|2025-01-13 15:32:30|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|7
1736782360000|2025-01-13 15:32:40|754|753|753.6|752.6|754|753|753.6|752.6|29
1736782370000|2025-01-13 15:32:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|80
1736782380000|2025-01-13 15:33:00|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|7
1736782390000|2025-01-13 15:33:10|||||||||13
1736782400000|2025-01-13 15:33:20|754.1|753.1|754.1|753.1|754.5|753.5|754.1|753.1|56
1736782410000|2025-01-13 15:33:30|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|5
1736782420000|2025-01-13 15:33:40|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|1
1736782430000|2025-01-13 15:33:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|6
1736782440000|2025-01-13 15:34:00|754|753|754.1|753.1|754.1|753.1|754|753|19
1736782450000|2025-01-13 15:34:10|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|3
1736782470000|2025-01-13 15:34:30|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|51
1736782480000|2025-01-13 15:34:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|1
1736782490000|2025-01-13 15:34:50|754.5|753.5|754.5|753.5|754.6|753.6|754.4|753.4|33
1736782500000|2025-01-13 15:35:00|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|26
1736782510000|2025-01-13 15:35:10|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|29
1736782520000|2025-01-13 15:35:20|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|49
1736782530000|2025-01-13 15:35:30|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|2
1736782540000|2025-01-13 15:35:40|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|9
1736782550000|2025-01-13 15:35:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|15
1736782560000|2025-01-13 15:36:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|76
1736782570000|2025-01-13 15:36:10|||||||||10
1736782580000|2025-01-13 15:36:20|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|9
1736782590000|2025-01-13 15:36:30|755|754|754.9|753.9|755.1|754.1|754.9|753.9|9
1736782600000|2025-01-13 15:36:40|||||||||4
1736782610000|2025-01-13 15:36:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|36
1736782620000|2025-01-13 15:37:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|27
1736782630000|2025-01-13 15:37:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|8
1736782640000|2025-01-13 15:37:20|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|9
1736782650000|2025-01-13 15:37:30|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|5
1736782660000|2025-01-13 15:37:40|||||||||3
1736782670000|2025-01-13 15:37:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|3
1736782680000|2025-01-13 15:38:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|7
1736782690000|2025-01-13 15:38:10|||||||||6
1736782700000|2025-01-13 15:38:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|21
1736782710000|2025-01-13 15:38:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|9
1736782720000|2025-01-13 15:38:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|53
1736782730000|2025-01-13 15:38:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|7
1736782740000|2025-01-13 15:39:00|||||||||3
1736782750000|2025-01-13 15:39:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|8
1736782760000|2025-01-13 15:39:20|754.1|753.1|754.1|753.1|754.4|753.4|753.6|752.6|97
1736782770000|2025-01-13 15:39:30|754.3|753.3|753.9|752.9|754.3|753.3|753.9|752.9|81
1736782780000|2025-01-13 15:39:40|754.1|753.1|754.3|753.3|754.4|753.4|754.1|753.1|29
1736782790000|2025-01-13 15:39:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|59
1736782800000|2025-01-13 15:40:00|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|50
1736782810000|2025-01-13 15:40:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|24
1736782820000|2025-01-13 15:40:20|754.1|753.1|754.4|753.4|754.4|753.4|754|753|33
1736782830000|2025-01-13 15:40:30|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|18
1736782840000|2025-01-13 15:40:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|11
1736782850000|2025-01-13 15:40:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|24
1736782860000|2025-01-13 15:41:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|3
1736782870000|2025-01-13 15:41:10|754.5|753.5|754.1|753.1|754.5|753.5|754.1|753.1|4
1736782880000|2025-01-13 15:41:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|3
1736782890000|2025-01-13 15:41:30|||||||||1
1736782900000|2025-01-13 15:41:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1736782910000|2025-01-13 15:41:50|||||||||2
1736782920000|2025-01-13 15:42:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|16
1736782930000|2025-01-13 15:42:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|23
1736782940000|2025-01-13 15:42:20|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|19
1736782950000|2025-01-13 15:42:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|7
1736782960000|2025-01-13 15:42:40|||||||||1
1736782970000|2025-01-13 15:42:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|39
1736782980000|2025-01-13 15:43:00|||||||||14
1736782990000|2025-01-13 15:43:10|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|16
1736783000000|2025-01-13 15:43:20|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|31
1736783010000|2025-01-13 15:43:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|62
1736783020000|2025-01-13 15:43:40|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|28
1736783030000|2025-01-13 15:43:50|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|2
1736783040000|2025-01-13 15:44:00|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|4
1736783050000|2025-01-13 15:44:10|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|11
1736783060000|2025-01-13 15:44:20|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|6
1736783070000|2025-01-13 15:44:30|||||||||2
1736783080000|2025-01-13 15:44:40|754|753|753.9|752.9|754|753|753.9|752.9|19
1736783090000|2025-01-13 15:44:50|754|753|753.9|752.9|754|753|753.6|752.6|22
1736783100000|2025-01-13 15:45:00|754|753|753.9|752.9|754|753|753.9|752.9|22
1736783110000|2025-01-13 15:45:10|||||||||110
1736783120000|2025-01-13 15:45:20|754|753|753.1|752.1|754|753|753.1|752.1|1585
1736783130000|2025-01-13 15:45:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|208
1736783140000|2025-01-13 15:45:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|17
1736783150000|2025-01-13 15:45:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|41
1736783160000|2025-01-13 15:46:00|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|62
1736783170000|2025-01-13 15:46:10|753.1|752.1|752.4|751.4|753.1|752.1|752.4|751.4|100
1736783180000|2025-01-13 15:46:20|||||||||1
1736783190000|2025-01-13 15:46:30|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|35
1736783200000|2025-01-13 15:46:40|||||||||13
1736783210000|2025-01-13 15:46:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736783220000|2025-01-13 15:47:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736783230000|2025-01-13 15:47:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1736783240000|2025-01-13 15:47:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|17
1736783250000|2025-01-13 15:47:30|||||||||1
1736783260000|2025-01-13 15:47:40|||||||||5
1736783270000|2025-01-13 15:47:50|||||||||9
1736783280000|2025-01-13 15:48:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|13
1736783290000|2025-01-13 15:48:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|26
1736783300000|2025-01-13 15:48:20|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|13
1736783310000|2025-01-13 15:48:30|752.4|751.4|753.1|752.1|753.3|752.3|752.4|751.4|18
1736783320000|2025-01-13 15:48:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|16
1736783330000|2025-01-13 15:48:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|23
1736783340000|2025-01-13 15:49:00|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|25
1736783350000|2025-01-13 15:49:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|19
1736783360000|2025-01-13 15:49:20|754|753|754.1|753.1|754.1|753.1|754|753|49
1736783370000|2025-01-13 15:49:30|||||||||6
1736783380000|2025-01-13 15:49:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|20
1736783390000|2025-01-13 15:49:50|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|27
1736783400000|2025-01-13 15:50:00|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|6
1736783410000|2025-01-13 15:50:10|754.4|753.4|753.9|752.9|754.4|753.4|753.9|752.9|28
1736783420000|2025-01-13 15:50:20|754|753|754.1|753.1|754.1|753.1|754|753|13
1736783430000|2025-01-13 15:50:30|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|15
1736783440000|2025-01-13 15:50:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|28
1736783460000|2025-01-13 15:51:00|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|19
1736783470000|2025-01-13 15:51:10|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|19
1736783480000|2025-01-13 15:51:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|14
1736783490000|2025-01-13 15:51:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|33
1736783500000|2025-01-13 15:51:40|||||||||2
1736783510000|2025-01-13 15:51:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|3
1736783520000|2025-01-13 15:52:00|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|11
1736783530000|2025-01-13 15:52:10|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|14
1736783540000|2025-01-13 15:52:20|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|15
1736783550000|2025-01-13 15:52:30|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|11
1736783560000|2025-01-13 15:52:40|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|6
1736783570000|2025-01-13 15:52:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|11
1736783580000|2025-01-13 15:53:00|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|40
1736783590000|2025-01-13 15:53:10|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|29
1736783600000|2025-01-13 15:53:20|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|53
1736783610000|2025-01-13 15:53:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|43
1736783620000|2025-01-13 15:53:40|||||||||5
1736783630000|2025-01-13 15:53:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|11
1736783640000|2025-01-13 15:54:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|21
1736783650000|2025-01-13 15:54:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1736783660000|2025-01-13 15:54:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|7
1736783670000|2025-01-13 15:54:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|6
1736783680000|2025-01-13 15:54:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|285
1736783690000|2025-01-13 15:54:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|30
1736783700000|2025-01-13 15:55:00|753.1|752.1|753.6|752.6|753.8|752.8|752.9|751.9|37
1736783710000|2025-01-13 15:55:10|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|7
1736783720000|2025-01-13 15:55:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|25
1736783730000|2025-01-13 15:55:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|14
1736783740000|2025-01-13 15:55:40|||||||||93
1736783750000|2025-01-13 15:55:50|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|17
1736783760000|2025-01-13 15:56:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|8
1736783770000|2025-01-13 15:56:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|20
1736783780000|2025-01-13 15:56:20|753.3|752.3|753.6|752.6|753.6|752.6|753.3|752.3|27
1736783790000|2025-01-13 15:56:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|16
1736783800000|2025-01-13 15:56:40|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|3
1736783810000|2025-01-13 15:56:50|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|7
1736783820000|2025-01-13 15:57:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|10
1736783830000|2025-01-13 15:57:10|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|55
1736783840000|2025-01-13 15:57:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|10
1736783850000|2025-01-13 15:57:30|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|19
1736783860000|2025-01-13 15:57:40|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|2
1736783870000|2025-01-13 15:57:50|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|12
1736783880000|2025-01-13 15:58:00|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|13
1736783890000|2025-01-13 15:58:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|8
1736783900000|2025-01-13 15:58:20|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|8
1736783910000|2025-01-13 15:58:30|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|9
1736783920000|2025-01-13 15:58:40|||||||||2
1736783930000|2025-01-13 15:58:50|||||||||22
1736783940000|2025-01-13 15:59:00|753.8|752.8|754.1|753.1|754.1|753.1|753.6|752.6|62
1736783950000|2025-01-13 15:59:10|753.9|752.9|754|753|754.1|753.1|753.9|752.9|6
1736783960000|2025-01-13 15:59:20|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|15
1736783970000|2025-01-13 15:59:30|||||||||10
1736783980000|2025-01-13 15:59:40|||||||||1
1736783990000|2025-01-13 15:59:50|||||||||7
1736784000000|2025-01-13 16:00:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|24
1736784010000|2025-01-13 16:00:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|71
1736784020000|2025-01-13 16:00:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|17
1736784030000|2025-01-13 16:00:30|754.4|753.4|754.1|753.1|754.6|753.6|754.1|753.1|22
1736784040000|2025-01-13 16:00:40|754|753|754.1|753.1|754.1|753.1|753.9|752.9|17
1736784050000|2025-01-13 16:00:50|||||||||29
1736784060000|2025-01-13 16:01:00|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|60
1736784070000|2025-01-13 16:01:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|30
1736784080000|2025-01-13 16:01:20|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|11
1736784090000|2025-01-13 16:01:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|26
1736784100000|2025-01-13 16:01:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|31
1736784110000|2025-01-13 16:01:50|754.6|753.6|754.6|753.6|754.9|753.9|754.4|753.4|59
1736784120000|2025-01-13 16:02:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|31
1736784130000|2025-01-13 16:02:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|22
1736784140000|2025-01-13 16:02:20|||||||||12
1736784150000|2025-01-13 16:02:30|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|24
1736784160000|2025-01-13 16:02:40|||||||||7
1736784170000|2025-01-13 16:02:50|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|41
1736784180000|2025-01-13 16:03:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|38
1736784190000|2025-01-13 16:03:10|755|754|754.9|753.9|755.1|754.1|754.9|753.9|177
1736784200000|2025-01-13 16:03:20|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|13
1736784210000|2025-01-13 16:03:30|755|754|755.1|754.1|755.1|754.1|755|754|34
1736784220000|2025-01-13 16:03:40|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|68
1736784230000|2025-01-13 16:03:50|755.4|754.4|754.6|753.6|755.4|754.4|754.6|753.6|83
1736784240000|2025-01-13 16:04:00|||||||||29
1736784250000|2025-01-13 16:04:10|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|47
1736784260000|2025-01-13 16:04:20|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|49
1736784270000|2025-01-13 16:04:30|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|16
1736784280000|2025-01-13 16:04:40|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|6
1736784290000|2025-01-13 16:04:50|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|44
1736784300000|2025-01-13 16:05:00|754.5|753.5|754.4|753.4|754.6|753.6|754.3|753.3|61
1736784310000|2025-01-13 16:05:10|||||||||6
1736784320000|2025-01-13 16:05:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|26
1736784330000|2025-01-13 16:05:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|8
1736784340000|2025-01-13 16:05:40|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|22
1736784350000|2025-01-13 16:05:50|754.8|753.8|754.9|753.9|755|754|754.8|753.8|23
1736784360000|2025-01-13 16:06:00|||||||||10
1736784370000|2025-01-13 16:06:10|||||||||29
1736784380000|2025-01-13 16:06:20|755|754|755.1|754.1|755.1|754.1|755|754|12
1736784390000|2025-01-13 16:06:30|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|14
1736784400000|2025-01-13 16:06:40|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|2
1736784410000|2025-01-13 16:06:50|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|7
1736784420000|2025-01-13 16:07:00|755.4|754.4|755.4|754.4|755.6|754.6|755.4|754.4|23
1736784430000|2025-01-13 16:07:10|755.6|754.6|755.5|754.5|755.6|754.6|755.4|754.4|22
1736784440000|2025-01-13 16:07:20|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|23
1736784450000|2025-01-13 16:07:30|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|14
1736784460000|2025-01-13 16:07:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|2
1736784470000|2025-01-13 16:07:50|755.1|754.1|754.6|753.6|755.1|754.1|754.4|753.4|1222
1736784480000|2025-01-13 16:08:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|14
1736784490000|2025-01-13 16:08:10|754.1|753.1|754.6|753.6|754.6|753.6|754.1|753.1|137
1736784500000|2025-01-13 16:08:20|754.8|753.8|755.1|754.1|755.1|754.1|754.8|753.8|51
1736784510000|2025-01-13 16:08:30|||||||||16
1736784520000|2025-01-13 16:08:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|60
1736784530000|2025-01-13 16:08:50|||||||||39
1736784540000|2025-01-13 16:09:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|276
1736784550000|2025-01-13 16:09:10|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|29
1736784560000|2025-01-13 16:09:20|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|26
1736784570000|2025-01-13 16:09:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|12
1736784580000|2025-01-13 16:09:40|755.3|754.3|755|754|755.4|754.4|755|754|20
1736784590000|2025-01-13 16:09:50|755.1|754.1|755|754|755.1|754.1|754.9|753.9|12
1736784600000|2025-01-13 16:10:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|221
1736784610000|2025-01-13 16:10:10|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|35
1736784620000|2025-01-13 16:10:20|755|754|755.1|754.1|755.1|754.1|755|754|6
1736784630000|2025-01-13 16:10:30|755|754|754.9|753.9|755.1|754.1|754.9|753.9|16
1736784640000|2025-01-13 16:10:40|755|754|754.9|753.9|755|754|754.9|753.9|3
1736784650000|2025-01-13 16:10:50|755|754|754.9|753.9|755.1|754.1|754.9|753.9|10
1736784660000|2025-01-13 16:11:00|754.6|753.6|755.1|754.1|755.1|754.1|754.6|753.6|43
1736784670000|2025-01-13 16:11:10|||||||||11
1736784680000|2025-01-13 16:11:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|33
1736784690000|2025-01-13 16:11:30|754.5|753.5|754.4|753.4|754.5|753.5|754.1|753.1|77
1736784700000|2025-01-13 16:11:40|754.6|753.6|754.8|753.8|754.8|753.8|754.5|753.5|16
1736784710000|2025-01-13 16:11:50|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|1
1736784720000|2025-01-13 16:12:00|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|20
1736784730000|2025-01-13 16:12:10|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|34
1736784740000|2025-01-13 16:12:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|26
1736784750000|2025-01-13 16:12:30|||||||||3
1736784760000|2025-01-13 16:12:40|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|33
1736784770000|2025-01-13 16:12:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|4
1736784780000|2025-01-13 16:13:00|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|18
1736784790000|2025-01-13 16:13:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|2
1736784800000|2025-01-13 16:13:20|||||||||8
1736784810000|2025-01-13 16:13:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|31
1736784820000|2025-01-13 16:13:40|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|7
1736784830000|2025-01-13 16:13:50|||||||||2
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|||||||||4
1736784860000|2025-01-13 16:14:20|||||||||8
1736784870000|2025-01-13 16:14:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|28
1736784880000|2025-01-13 16:14:40|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|29
1736784890000|2025-01-13 16:14:50|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|15
1736784900000|2025-01-13 16:15:00|755|754|754.9|753.9|755|754|754.9|753.9|117
1736784910000|2025-01-13 16:15:10|755.1|754.1|754.9|753.9|755.6|754.6|754.9|753.9|73
1736784920000|2025-01-13 16:15:20|||||||||1
1736784930000|2025-01-13 16:15:30|||||||||1
1736784940000|2025-01-13 16:15:40|755.1|754.1|754.6|753.6|755.1|754.1|754.6|753.6|28
1736784950000|2025-01-13 16:15:50|||||||||27
1736784960000|2025-01-13 16:16:00|754.5|753.5|753.6|752.6|754.5|753.5|753.6|752.6|3371
1736784970000|2025-01-13 16:16:10|753.9|752.9|753.6|752.6|753.9|752.9|753.4|752.4|254
1736784980000|2025-01-13 16:16:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|32
1736784990000|2025-01-13 16:16:30|753.5|752.5|753.1|752.1|753.5|752.5|753.1|752.1|16
1736785000000|2025-01-13 16:16:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|19
1736785010000|2025-01-13 16:16:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|81
1736785020000|2025-01-13 16:17:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|26
1736785030000|2025-01-13 16:17:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|17
1736785040000|2025-01-13 16:17:20|||||||||17
1736785050000|2025-01-13 16:17:30|752.4|751.4|752.4|751.4|752.6|751.6|752.1|751.1|56
1736785060000|2025-01-13 16:17:40|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|65
1736785070000|2025-01-13 16:17:50|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|171
1736785080000|2025-01-13 16:18:00|752|751|752.4|751.4|752.4|751.4|751.9|750.9|166
1736785090000|2025-01-13 16:18:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|67
1736785100000|2025-01-13 16:18:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|10
1736785110000|2025-01-13 16:18:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|15
1736785120000|2025-01-13 16:18:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|29
1736785130000|2025-01-13 16:18:50|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|36
1736785140000|2025-01-13 16:19:00|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|63
1736785150000|2025-01-13 16:19:10|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|14
1736785160000|2025-01-13 16:19:20|||||||||2
1736785170000|2025-01-13 16:19:30|||||||||21
1736785180000|2025-01-13 16:19:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|53
1736785190000|2025-01-13 16:19:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|40
1736785200000|2025-01-13 16:20:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|13
1736785210000|2025-01-13 16:20:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|19
1736785220000|2025-01-13 16:20:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|9
1736785230000|2025-01-13 16:20:30|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|32
1736785240000|2025-01-13 16:20:40|752.4|751.4|752.1|751.1|752.4|751.4|751.9|750.9|26
1736785250000|2025-01-13 16:20:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|34
1736785260000|2025-01-13 16:21:00|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|21
1736785270000|2025-01-13 16:21:10|751.3|750.3|750.9|749.9|751.4|750.4|750.9|749.9|28
1736785280000|2025-01-13 16:21:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|13
1736785290000|2025-01-13 16:21:30|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|217
1736785300000|2025-01-13 16:21:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|10
1736785310000|2025-01-13 16:21:50|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|13
1736785320000|2025-01-13 16:22:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|30
1736785330000|2025-01-13 16:22:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|46
1736785340000|2025-01-13 16:22:20|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|43
1736785350000|2025-01-13 16:22:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|16
1736785360000|2025-01-13 16:22:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|9
1736785370000|2025-01-13 16:22:50|||||||||8
1736785380000|2025-01-13 16:23:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|71
1736785390000|2025-01-13 16:23:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|52
1736785400000|2025-01-13 16:23:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|24
1736785410000|2025-01-13 16:23:30|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|23
1736785420000|2025-01-13 16:23:40|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|17
1736785430000|2025-01-13 16:23:50|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|5
1736785440000|2025-01-13 16:24:00|752|751|752.1|751.1|752.1|751.1|752|751|29
1736785450000|2025-01-13 16:24:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|20
1736785460000|2025-01-13 16:24:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|12
1736785470000|2025-01-13 16:24:30|||||||||11
1736785480000|2025-01-13 16:24:40|||||||||19
1736785490000|2025-01-13 16:24:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|23
1736785500000|2025-01-13 16:25:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|35
1736785510000|2025-01-13 16:25:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|23
1736785520000|2025-01-13 16:25:20|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|59
1736785530000|2025-01-13 16:25:30|752.4|751.4|752.1|751.1|752.5|751.5|752.1|751.1|58
1736785540000|2025-01-13 16:25:40|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|10
1736785550000|2025-01-13 16:25:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|3
1736785560000|2025-01-13 16:26:00|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|15
1736785570000|2025-01-13 16:26:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|26
1736785580000|2025-01-13 16:26:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|13
1736785590000|2025-01-13 16:26:30|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|32
1736785600000|2025-01-13 16:26:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|17
1736785610000|2025-01-13 16:26:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|38
1736785620000|2025-01-13 16:27:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|30
1736785630000|2025-01-13 16:27:10|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|66
1736785640000|2025-01-13 16:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|19
1736785650000|2025-01-13 16:27:30|||||||||68
1736785660000|2025-01-13 16:27:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|46
1736785670000|2025-01-13 16:27:50|752.9|751.9|752.1|751.1|752.9|751.9|752.1|751.1|1784
1736785680000|2025-01-13 16:28:00|||||||||173
1736785690000|2025-01-13 16:28:10|752|751|752.1|751.1|752.3|751.3|752|751|278
1736785700000|2025-01-13 16:28:20|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|473
1736785710000|2025-01-13 16:28:30|752|751|752|751|752|751|751.9|750.9|167
1736785720000|2025-01-13 16:28:40|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|327
1736785730000|2025-01-13 16:28:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|275
1736785740000|2025-01-13 16:29:00|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|299
1736785750000|2025-01-13 16:29:10|752.3|751.3|752.1|751.1|752.3|751.3|752|751|364
1736785760000|2025-01-13 16:29:20|||||||||201
1736785770000|2025-01-13 16:29:30|||||||||193
1736785780000|2025-01-13 16:29:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|254
1736785790000|2025-01-13 16:29:50|751.6|750.6|751.5|750.5|752.1|751.1|751.5|750.5|462
1736785800000|2025-01-13 16:30:00|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|234
1736785810000|2025-01-13 16:30:10|751|750|750.9|749.9|751.4|750.4|750.9|749.9|95
1736785820000|2025-01-13 16:30:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|38
1736785830000|2025-01-13 16:30:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|84
1736785840000|2025-01-13 16:30:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|2234
1736785850000|2025-01-13 16:30:50|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|170
1736785860000|2025-01-13 16:31:00|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|218
1736785870000|2025-01-13 16:31:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1736785880000|2025-01-13 16:31:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|86
1736785890000|2025-01-13 16:31:30|751|750|750.5|749.5|751.1|750.1|750.4|749.4|63
1736785900000|2025-01-13 16:31:40|750.6|749.6|750.4|749.4|750.9|749.9|750.4|749.4|34
1736785910000|2025-01-13 16:31:50|749.9|748.9|749.6|748.6|749.9|748.9|749.4|748.4|267
1736785920000|2025-01-13 16:32:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|603
1736785930000|2025-01-13 16:32:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|112
1736785940000|2025-01-13 16:32:20|||||||||2
1736785950000|2025-01-13 16:32:30|749.8|748.8|749.4|748.4|749.8|748.8|749.4|748.4|38
1736785960000|2025-01-13 16:32:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|18
1736785980000|2025-01-13 16:33:00|749.6|748.6|750.1|749.1|750.1|749.1|749.6|748.6|52
1736785990000|2025-01-13 16:33:10|749.9|748.9|750.6|749.6|750.8|749.8|749.9|748.9|103
1736786000000|2025-01-13 16:33:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736786010000|2025-01-13 16:33:30|751.1|750.1|750.9|749.9|751.1|750.1|750.6|749.6|27
1736786020000|2025-01-13 16:33:40|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|36
1736786030000|2025-01-13 16:33:50|751|750|750.9|749.9|751.1|750.1|750.9|749.9|4
1736786040000|2025-01-13 16:34:00|751|750|751.6|750.6|751.6|750.6|750.9|749.9|31
1736786050000|2025-01-13 16:34:10|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|34
1736786060000|2025-01-13 16:34:20|||||||||2
1736786070000|2025-01-13 16:34:30|751.8|750.8|751.9|750.9|752|751|751.6|750.6|65
1736786080000|2025-01-13 16:34:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|923
1736786090000|2025-01-13 16:34:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|11
1736786100000|2025-01-13 16:35:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|192
1736786110000|2025-01-13 16:35:10|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|25
1736786120000|2025-01-13 16:35:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|7
1736786130000|2025-01-13 16:35:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1736786140000|2025-01-13 16:35:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|20
1736786150000|2025-01-13 16:35:50|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|8
1736786160000|2025-01-13 16:36:00|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|398
1736786170000|2025-01-13 16:36:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|14
1736786180000|2025-01-13 16:36:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|7
1736786210000|2025-01-13 16:36:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|195
1736786220000|2025-01-13 16:37:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|7
1736786230000|2025-01-13 16:37:10|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|213
1736786240000|2025-01-13 16:37:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736786250000|2025-01-13 16:37:30|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|67
1736786260000|2025-01-13 16:37:40|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|534
1736786270000|2025-01-13 16:37:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|21
1736786280000|2025-01-13 16:38:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|17
1736786290000|2025-01-13 16:38:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|8
1736786300000|2025-01-13 16:38:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736786310000|2025-01-13 16:38:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|13
1736786320000|2025-01-13 16:38:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1736786330000|2025-01-13 16:38:50|||||||||106
1736786340000|2025-01-13 16:39:00|||||||||2
1736786350000|2025-01-13 16:39:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|15
1736786360000|2025-01-13 16:39:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1736786370000|2025-01-13 16:39:30|752|751|751.9|750.9|752|751|751.9|750.9|7
1736786380000|2025-01-13 16:39:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|12
1736786390000|2025-01-13 16:39:50|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|20
1736786400000|2025-01-13 16:40:00|752.4|751.4|752.9|751.9|753.1|752.1|752.4|751.4|52
1736786410000|2025-01-13 16:40:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|3
1736786420000|2025-01-13 16:40:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|764
1736786430000|2025-01-13 16:40:30|||||||||3
1736786440000|2025-01-13 16:40:40|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|27
1736786450000|2025-01-13 16:40:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|31
1736786460000|2025-01-13 16:41:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|17
1736786470000|2025-01-13 16:41:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|69
1736786480000|2025-01-13 16:41:20|753|752|752.9|751.9|753|752|752.9|751.9|1
1736786490000|2025-01-13 16:41:30|753.1|752.1|753|752|753.1|752.1|753|752|9
1736786500000|2025-01-13 16:41:40|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|15
1736786510000|2025-01-13 16:41:50|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|26
1736786520000|2025-01-13 16:42:00|753|752|752.9|751.9|753|752|752.9|751.9|10
1736786530000|2025-01-13 16:42:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|19
1736786540000|2025-01-13 16:42:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1736786550000|2025-01-13 16:42:30|||||||||10
1736786560000|2025-01-13 16:42:40|752.8|751.8|752.5|751.5|752.8|751.8|752.4|751.4|25
1736786570000|2025-01-13 16:42:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|1
1736786580000|2025-01-13 16:43:00|||||||||4
1736786590000|2025-01-13 16:43:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|16
1736786600000|2025-01-13 16:43:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|17
1736786610000|2025-01-13 16:43:30|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|96
1736786620000|2025-01-13 16:43:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|567
1736786630000|2025-01-13 16:43:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|28
1736786640000|2025-01-13 16:44:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|57
1736786650000|2025-01-13 16:44:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|11
1736786660000|2025-01-13 16:44:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|13
1736786670000|2025-01-13 16:44:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|18
1736786680000|2025-01-13 16:44:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|14
1736786690000|2025-01-13 16:44:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|18
1736786700000|2025-01-13 16:45:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|28
1736786710000|2025-01-13 16:45:10|||||||||2
1736786720000|2025-01-13 16:45:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736786730000|2025-01-13 16:45:30|752|751|752.1|751.1|752.1|751.1|752|751|82
1736786740000|2025-01-13 16:45:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|33
1736786750000|2025-01-13 16:45:50|752.1|751.1|752.5|751.5|752.5|751.5|752.1|751.1|12
1736786760000|2025-01-13 16:46:00|752.4|751.4|752.6|751.6|752.9|751.9|752.4|751.4|68
1736786770000|2025-01-13 16:46:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|32
1736786780000|2025-01-13 16:46:20|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|18
1736786790000|2025-01-13 16:46:30|752.1|751.1|752.4|751.4|752.5|751.5|752.1|751.1|20
1736786800000|2025-01-13 16:46:40|752.3|751.3|751.9|750.9|752.3|751.3|751.8|750.8|167
1736786810000|2025-01-13 16:46:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|5
1736786820000|2025-01-13 16:47:00|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|186
1736786830000|2025-01-13 16:47:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|101
1736786840000|2025-01-13 16:47:20|751.6|750.6|751.1|750.1|751.6|750.6|751.1|750.1|8
1736786850000|2025-01-13 16:47:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|120
1736786860000|2025-01-13 16:47:40|||||||||2
1736786870000|2025-01-13 16:47:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|14
1736786880000|2025-01-13 16:48:00|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|18
1736786890000|2025-01-13 16:48:10|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|11
1736786900000|2025-01-13 16:48:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|4
1736786910000|2025-01-13 16:48:30|||||||||3
1736786920000|2025-01-13 16:48:40|752|751|752.1|751.1|752.1|751.1|752|751|25
1736786930000|2025-01-13 16:48:50|751.9|750.9|751.6|750.6|752.1|751.1|751.5|750.5|48
1736786940000|2025-01-13 16:49:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|5
1736786950000|2025-01-13 16:49:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|8
1736786960000|2025-01-13 16:49:20|751.5|750.5|751.4|750.4|751.6|750.6|751.1|750.1|21
1736786970000|2025-01-13 16:49:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1736786980000|2025-01-13 16:49:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|23
1736786990000|2025-01-13 16:49:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|17
1736787000000|2025-01-13 16:50:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|11
1736787010000|2025-01-13 16:50:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|10
1736787020000|2025-01-13 16:50:20|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|17
1736787030000|2025-01-13 16:50:30|751.4|750.4|751.6|750.6|751.9|750.9|751.4|750.4|14
1736787040000|2025-01-13 16:50:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736787050000|2025-01-13 16:50:50|751.9|750.9|752.1|751.1|752.1|751.1|751.6|750.6|16
1736787060000|2025-01-13 16:51:00|752.4|751.4|752.6|751.6|752.6|751.6|752.3|751.3|41
1736787070000|2025-01-13 16:51:10|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|13
1736787080000|2025-01-13 16:51:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|7
1736787090000|2025-01-13 16:51:30|||||||||1
1736787100000|2025-01-13 16:51:40|752.3|751.3|751.6|750.6|752.4|751.4|751.6|750.6|151
1736787110000|2025-01-13 16:51:50|||||||||4
1736787120000|2025-01-13 16:52:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|60
1736787130000|2025-01-13 16:52:10|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|13
1736787140000|2025-01-13 16:52:20|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|17
1736787150000|2025-01-13 16:52:30|||||||||45
1736787160000|2025-01-13 16:52:40|751.6|750.6|751.5|750.5|751.9|750.9|751.5|750.5|104
1736787170000|2025-01-13 16:52:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1736787180000|2025-01-13 16:53:00|752|751|751.9|750.9|752|751|751.9|750.9|30
1736787190000|2025-01-13 16:53:10|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|30
1736787200000|2025-01-13 16:53:20|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|12
1736787210000|2025-01-13 16:53:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736787220000|2025-01-13 16:53:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|8
1736787230000|2025-01-13 16:53:50|||||||||2
1736787240000|2025-01-13 16:54:00|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|39
1736787250000|2025-01-13 16:54:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736787260000|2025-01-13 16:54:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1736787270000|2025-01-13 16:54:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|31
1736787280000|2025-01-13 16:54:40|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|21
1736787290000|2025-01-13 16:54:50|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|35
1736787300000|2025-01-13 16:55:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|15
1736787310000|2025-01-13 16:55:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|6
1736787320000|2025-01-13 16:55:20|752.4|751.4|752.6|751.6|752.9|751.9|752.4|751.4|55
1736787330000|2025-01-13 16:55:30|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|2
1736787340000|2025-01-13 16:55:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|5
1736787350000|2025-01-13 16:55:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|41
1736787360000|2025-01-13 16:56:00|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|43
1736787370000|2025-01-13 16:56:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|47
1736787380000|2025-01-13 16:56:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|18
1736787390000|2025-01-13 16:56:30|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|33
1736787400000|2025-01-13 16:56:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|19
1736787410000|2025-01-13 16:56:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|25
1736787420000|2025-01-13 16:57:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|22
1736787430000|2025-01-13 16:57:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|21
1736787440000|2025-01-13 16:57:20|||||||||11
1736787450000|2025-01-13 16:57:30|||||||||23
1736787460000|2025-01-13 16:57:40|||||||||16
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|||||||||4
1736787490000|2025-01-13 16:58:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|36
1736787500000|2025-01-13 16:58:20|||||||||1
1736787510000|2025-01-13 16:58:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736787520000|2025-01-13 16:58:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|19
1736787530000|2025-01-13 16:58:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|36
1736787540000|2025-01-13 16:59:00|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|18
1736787550000|2025-01-13 16:59:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|9
1736787560000|2025-01-13 16:59:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|15
1736787570000|2025-01-13 16:59:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1736787580000|2025-01-13 16:59:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736787590000|2025-01-13 16:59:50|752.5|751.5|752.6|751.6|752.9|751.9|752.5|751.5|103
1736787600000|2025-01-13 17:00:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1736787610000|2025-01-13 17:00:10|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|8
1736787620000|2025-01-13 17:00:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|14
1736787630000|2025-01-13 17:00:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|10
1736787640000|2025-01-13 17:00:40|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|4
1736787650000|2025-01-13 17:00:50|752.8|751.8|753|752|753.1|752.1|752.8|751.8|10
1736787660000|2025-01-13 17:01:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|66
1736787670000|2025-01-13 17:01:10|753|752|753.1|752.1|753.1|752.1|753|752|18
1736787680000|2025-01-13 17:01:20|753|752|753.1|752.1|753.1|752.1|753|752|2
1736787690000|2025-01-13 17:01:30|753|752|753.1|752.1|753.1|752.1|753|752|6
1736787700000|2025-01-13 17:01:40|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|16
1736787710000|2025-01-13 17:01:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|15
1736787720000|2025-01-13 17:02:00|753.3|752.3|753.4|752.4|753.4|752.4|753|752|11
1736787730000|2025-01-13 17:02:10|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|17
1736787740000|2025-01-13 17:02:20|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|2
1736787750000|2025-01-13 17:02:30|753.1|752.1|753.4|752.4|753.6|752.6|753.1|752.1|28
1736787760000|2025-01-13 17:02:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|6
1736787770000|2025-01-13 17:02:50|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|11
1736787780000|2025-01-13 17:03:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|10
1736787790000|2025-01-13 17:03:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|4
1736787800000|2025-01-13 17:03:20|752.9|751.9|752.9|751.9|753|752|752.9|751.9|10
1736787810000|2025-01-13 17:03:30|753|752|753.1|752.1|753.1|752.1|753|752|3
1736787820000|2025-01-13 17:03:40|||||||||3
1736787830000|2025-01-13 17:03:50|753|752|753.1|752.1|753.1|752.1|753|752|7
1736787840000|2025-01-13 17:04:00|753|752|753.1|752.1|753.1|752.1|752.9|751.9|3
1736787850000|2025-01-13 17:04:10|753|752|753.1|752.1|753.1|752.1|752.9|751.9|9
1736787860000|2025-01-13 17:04:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|3
1736787870000|2025-01-13 17:04:30|||||||||1
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|753.1|752.1|753.1|752.1|753.1|752.1|753|752|10
1736787900000|2025-01-13 17:05:00|752.9|751.9|752.9|751.9|753|752|752.9|751.9|5
1736787910000|2025-01-13 17:05:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|46
1736787920000|2025-01-13 17:05:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|19
1736787930000|2025-01-13 17:05:30|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|12
1736787940000|2025-01-13 17:05:40|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|77
1736787950000|2025-01-13 17:05:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|71
1736787960000|2025-01-13 17:06:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|64
1736787970000|2025-01-13 17:06:10|752.5|751.5|752.6|751.6|752.8|751.8|752.4|751.4|31
1736787980000|2025-01-13 17:06:20|||||||||2
1736787990000|2025-01-13 17:06:30|||||||||3
1736788000000|2025-01-13 17:06:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|6
1736788010000|2025-01-13 17:06:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|4
1736788020000|2025-01-13 17:07:00|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|12
1736788030000|2025-01-13 17:07:10|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|83
1736788040000|2025-01-13 17:07:20|752|751|751.8|750.8|752|751|751.8|750.8|8
1736788050000|2025-01-13 17:07:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|7
1736788060000|2025-01-13 17:07:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|16
1736788070000|2025-01-13 17:07:50|||||||||2
1736788080000|2025-01-13 17:08:00|||||||||3
1736788090000|2025-01-13 17:08:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|19
1736788100000|2025-01-13 17:08:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|37
1736788110000|2025-01-13 17:08:30|||||||||4
1736788120000|2025-01-13 17:08:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|7
1736788130000|2025-01-13 17:08:50|751.8|750.8|752.1|751.1|752.3|751.3|751.8|750.8|24
1736788140000|2025-01-13 17:09:00|||||||||29
1736788150000|2025-01-13 17:09:10|||||||||4
1736788160000|2025-01-13 17:09:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736788170000|2025-01-13 17:09:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|17
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1736788210000|2025-01-13 17:10:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|25
1736788220000|2025-01-13 17:10:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1736788230000|2025-01-13 17:10:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1736788240000|2025-01-13 17:10:40|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|7
1736788250000|2025-01-13 17:10:50|||||||||1
1736788260000|2025-01-13 17:11:00|||||||||9
1736788270000|2025-01-13 17:11:10|||||||||9
1736788280000|2025-01-13 17:11:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|5
1736788290000|2025-01-13 17:11:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|9
1736788300000|2025-01-13 17:11:40|752.4|751.4|752.1|751.1|752.4|751.4|752|751|2
1736788310000|2025-01-13 17:11:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|2
1736788320000|2025-01-13 17:12:00|752|751|752.1|751.1|752.3|751.3|751.9|750.9|6
1736788330000|2025-01-13 17:12:10|752|751|751.9|750.9|752.1|751.1|751.9|750.9|2
1736788340000|2025-01-13 17:12:20|||||||||2
1736788350000|2025-01-13 17:12:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736788360000|2025-01-13 17:12:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736788370000|2025-01-13 17:12:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|287
1736788380000|2025-01-13 17:13:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|3
1736788390000|2025-01-13 17:13:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|61
1736788410000|2025-01-13 17:13:30|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|6
1736788420000|2025-01-13 17:13:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1736788430000|2025-01-13 17:13:50|||||||||1
1736788440000|2025-01-13 17:14:00|752|751|752.3|751.3|752.4|751.4|752|751|6
1736788450000|2025-01-13 17:14:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1736788460000|2025-01-13 17:14:20|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|4
1736788470000|2025-01-13 17:14:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|5
1736788490000|2025-01-13 17:14:50|752|751|752.1|751.1|752.1|751.1|752|751|1
1736788500000|2025-01-13 17:15:00|751.9|750.9|752|751|752.1|751.1|751.9|750.9|12
1736788510000|2025-01-13 17:15:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|9
1736788520000|2025-01-13 17:15:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|6
1736788530000|2025-01-13 17:15:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|18
1736788540000|2025-01-13 17:15:40|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|7
1736788550000|2025-01-13 17:15:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|325
1736788560000|2025-01-13 17:16:00|||||||||2
1736788580000|2025-01-13 17:16:20|752|751|751.9|750.9|752|751|751.8|750.8|21
1736788590000|2025-01-13 17:16:30|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|4
1736788600000|2025-01-13 17:16:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|23
1736788610000|2025-01-13 17:16:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|8
1736788620000|2025-01-13 17:17:00|||||||||8
1736788630000|2025-01-13 17:17:10|||||||||6
1736788640000|2025-01-13 17:17:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|17
1736788650000|2025-01-13 17:17:30|||||||||2
1736788660000|2025-01-13 17:17:40|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|33
1736788670000|2025-01-13 17:17:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|2
1736788680000|2025-01-13 17:18:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|6
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736788710000|2025-01-13 17:18:30|||||||||2
1736788730000|2025-01-13 17:18:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736788740000|2025-01-13 17:19:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736788750000|2025-01-13 17:19:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736788760000|2025-01-13 17:19:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736788770000|2025-01-13 17:19:30|||||||||12
1736788780000|2025-01-13 17:19:40|||||||||24
1736788790000|2025-01-13 17:19:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1736788800000|2025-01-13 17:20:00|752.1|751.1|752|751|752.3|751.3|751.9|750.9|17
1736788810000|2025-01-13 17:20:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|14
1736788820000|2025-01-13 17:20:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|15
1736788830000|2025-01-13 17:20:30|||||||||3
1736788840000|2025-01-13 17:20:40|752|751|752.1|751.1|752.1|751.1|752|751|5
1736788850000|2025-01-13 17:20:50|||||||||3
1736788860000|2025-01-13 17:21:00|||||||||4
1736788870000|2025-01-13 17:21:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736788880000|2025-01-13 17:21:20|||||||||11
1736788890000|2025-01-13 17:21:30|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|5
1736788900000|2025-01-13 17:21:40|752.1|751.1|752.1|751.1|752.4|751.4|752|751|5
1736788910000|2025-01-13 17:21:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1736788920000|2025-01-13 17:22:00|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|10
1736788930000|2025-01-13 17:22:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1736788940000|2025-01-13 17:22:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|6
1736788950000|2025-01-13 17:22:30|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|8
1736788970000|2025-01-13 17:22:50|752|751|752.1|751.1|752.1|751.1|752|751|4
1736788980000|2025-01-13 17:23:00|752|751|751.9|750.9|752|751|751.9|750.9|28
1736788990000|2025-01-13 17:23:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|16
1736789000000|2025-01-13 17:23:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1736789010000|2025-01-13 17:23:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|15
1736789020000|2025-01-13 17:23:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736789030000|2025-01-13 17:23:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|16
1736789070000|2025-01-13 17:24:30|||||||||2
1736789080000|2025-01-13 17:24:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|10
1736789090000|2025-01-13 17:24:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|13
1736789100000|2025-01-13 17:25:00|751|750|750.9|749.9|751|750|750.9|749.9|5
1736789110000|2025-01-13 17:25:10|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|19
1736789120000|2025-01-13 17:25:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1736789130000|2025-01-13 17:25:30|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|61
1736789140000|2025-01-13 17:25:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|45
1736789150000|2025-01-13 17:25:50|750|749|750.1|749.1|750.1|749.1|750|749|6
1736789160000|2025-01-13 17:26:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|18
1736789170000|2025-01-13 17:26:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5
1736789180000|2025-01-13 17:26:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789190000|2025-01-13 17:26:30|||||||||17
1736789200000|2025-01-13 17:26:40|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|22
1736789210000|2025-01-13 17:26:50|749.9|748.9|749.9|748.9|750|749|749.9|748.9|5
1736789220000|2025-01-13 17:27:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|3
1736789230000|2025-01-13 17:27:10|||||||||9
1736789240000|2025-01-13 17:27:20|||||||||5
1736789250000|2025-01-13 17:27:30|750|749|749.9|748.9|750.1|749.1|749.9|748.9|8
1736789260000|2025-01-13 17:27:40|||||||||2
1736789270000|2025-01-13 17:27:50|||||||||1
1736789280000|2025-01-13 17:28:00|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|28
1736789290000|2025-01-13 17:28:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|288
1736789300000|2025-01-13 17:28:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736789310000|2025-01-13 17:28:30|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|18
1736789320000|2025-01-13 17:28:40|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|2
1736789340000|2025-01-13 17:29:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|15
1736789360000|2025-01-13 17:29:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|13
1736789390000|2025-01-13 17:29:50|||||||||13
1736789400000|2025-01-13 17:30:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|3
1736789410000|2025-01-13 17:30:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|24
1736789420000|2025-01-13 17:30:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|3
1736789430000|2025-01-13 17:30:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789440000|2025-01-13 17:30:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|6
1736789450000|2025-01-13 17:30:50|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|7
1736789460000|2025-01-13 17:31:00|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|40
1736789470000|2025-01-13 17:31:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|16
1736789490000|2025-01-13 17:31:30|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|14
1736789500000|2025-01-13 17:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|19
1736789510000|2025-01-13 17:31:50|749.5|748.5|749.6|748.6|749.8|748.8|749.4|748.4|34
1736789530000|2025-01-13 17:32:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736789540000|2025-01-13 17:32:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1736789550000|2025-01-13 17:32:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1736789560000|2025-01-13 17:32:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|3
1736789570000|2025-01-13 17:32:50|749.8|748.8|749.9|748.9|749.9|748.9|749.4|748.4|18
1736789580000|2025-01-13 17:33:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|8
1736789590000|2025-01-13 17:33:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|2
1736789600000|2025-01-13 17:33:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736789610000|2025-01-13 17:33:30|||||||||2
1736789620000|2025-01-13 17:33:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1736789630000|2025-01-13 17:33:50|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|13
1736789640000|2025-01-13 17:34:00|||||||||2
1736789650000|2025-01-13 17:34:10|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|19
1736789660000|2025-01-13 17:34:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|1
1736789670000|2025-01-13 17:34:30|749.5|748.5|749.1|748.1|749.6|748.6|749.1|748.1|8
1736789680000|2025-01-13 17:34:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736789690000|2025-01-13 17:34:50|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|2
1736789700000|2025-01-13 17:35:00|749|748|749|748|749.1|748.1|749|748|11
1736789710000|2025-01-13 17:35:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|10
1736789720000|2025-01-13 17:35:20|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|13
1736789730000|2025-01-13 17:35:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1736789740000|2025-01-13 17:35:40|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|11
1736789750000|2025-01-13 17:35:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|13
1736789760000|2025-01-13 17:36:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|8
1736789770000|2025-01-13 17:36:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736789780000|2025-01-13 17:36:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789790000|2025-01-13 17:36:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736789800000|2025-01-13 17:36:40|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|4
1736789810000|2025-01-13 17:36:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736789820000|2025-01-13 17:37:00|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|4
1736789830000|2025-01-13 17:37:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736789840000|2025-01-13 17:37:20|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|36
1736789850000|2025-01-13 17:37:30|750.1|749.1|750.6|749.6|750.6|749.6|750.1|749.1|6
1736789860000|2025-01-13 17:37:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|9
1736789870000|2025-01-13 17:37:50|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|4
1736789880000|2025-01-13 17:38:00|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|49
1736789890000|2025-01-13 17:38:10|||||||||3
1736789900000|2025-01-13 17:38:20|751|750|750.9|749.9|751|750|750.9|749.9|11
1736789910000|2025-01-13 17:38:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|18
1736789920000|2025-01-13 17:38:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1736789930000|2025-01-13 17:38:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|20
1736789940000|2025-01-13 17:39:00|||||||||2
1736789950000|2025-01-13 17:39:10|750.3|749.3|750|749|750.3|749.3|749.9|748.9|12
1736789960000|2025-01-13 17:39:20|750.1|749.1|750|749|750.1|749.1|750|749|2
1736789970000|2025-01-13 17:39:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1736789980000|2025-01-13 17:39:40|750|749|750.1|749.1|750.1|749.1|749.9|748.9|2
1736789990000|2025-01-13 17:39:50|750|749|750.1|749.1|750.1|749.1|750|749|8
1736790000000|2025-01-13 17:40:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|4
1736790010000|2025-01-13 17:40:10|750|749|750.1|749.1|750.1|749.1|750|749|3
1736790020000|2025-01-13 17:40:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|7
1736790030000|2025-01-13 17:40:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|9
1736790040000|2025-01-13 17:40:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|6
1736790050000|2025-01-13 17:40:50|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1736790060000|2025-01-13 17:41:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|18
1736790070000|2025-01-13 17:41:10|750|749|749.6|748.6|750|749|749.6|748.6|21
1736790080000|2025-01-13 17:41:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|5
1736790090000|2025-01-13 17:41:30|750|749|749.9|748.9|750|749|749.8|748.8|4
1736790100000|2025-01-13 17:41:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1736790110000|2025-01-13 17:41:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|2
1736790120000|2025-01-13 17:42:00|||||||||10
1736790130000|2025-01-13 17:42:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|14
1736790140000|2025-01-13 17:42:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1736790150000|2025-01-13 17:42:30|||||||||10
1736790160000|2025-01-13 17:42:40|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1736790170000|2025-01-13 17:42:50|749.1|748.1|748.9|747.9|749.3|748.3|748.9|747.9|3
1736790180000|2025-01-13 17:43:00|||||||||5
1736790190000|2025-01-13 17:43:10|||||||||7
1736790200000|2025-01-13 17:43:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|3
1736790210000|2025-01-13 17:43:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|10
1736790220000|2025-01-13 17:43:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736790230000|2025-01-13 17:43:50|748.6|747.6|748.1|747.1|748.6|747.6|748.1|747.1|12
1736790240000|2025-01-13 17:44:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|4
1736790250000|2025-01-13 17:44:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|7
1736790260000|2025-01-13 17:44:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|13
1736790270000|2025-01-13 17:44:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1736790280000|2025-01-13 17:44:40|748|747|748.1|747.1|748.1|747.1|748|747|6
1736790300000|2025-01-13 17:45:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|12
1736790310000|2025-01-13 17:45:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|8
1736790320000|2025-01-13 17:45:20|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|7
1736790330000|2025-01-13 17:45:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|7
1736790340000|2025-01-13 17:45:40|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|18
1736790350000|2025-01-13 17:45:50|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|7
1736790360000|2025-01-13 17:46:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|41
1736790370000|2025-01-13 17:46:10|||||||||1
1736790380000|2025-01-13 17:46:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|4
1736790390000|2025-01-13 17:46:30|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|4
1736790400000|2025-01-13 17:46:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1736790410000|2025-01-13 17:46:50|||||||||4
1736790420000|2025-01-13 17:47:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736790440000|2025-01-13 17:47:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|15
1736790450000|2025-01-13 17:47:30|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|75
1736790460000|2025-01-13 17:47:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|9
1736790470000|2025-01-13 17:47:50|||||||||14
1736790480000|2025-01-13 17:48:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|8
1736790490000|2025-01-13 17:48:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|8
1736790510000|2025-01-13 17:48:30|749|748|748.9|747.9|749|748|748.9|747.9|5
1736790520000|2025-01-13 17:48:40|749|748|748.9|747.9|749|748|748.9|747.9|1
1736790530000|2025-01-13 17:48:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|9
1736790540000|2025-01-13 17:49:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|26
1736790550000|2025-01-13 17:49:10|||||||||5
1736790560000|2025-01-13 17:49:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|7
1736790570000|2025-01-13 17:49:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|6
1736790580000|2025-01-13 17:49:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|2
1736790600000|2025-01-13 17:50:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1736790610000|2025-01-13 17:50:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1736790620000|2025-01-13 17:50:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|21
1736790630000|2025-01-13 17:50:30|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|11
1736790640000|2025-01-13 17:50:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1736790650000|2025-01-13 17:50:50|||||||||2
1736790660000|2025-01-13 17:51:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|33
1736790670000|2025-01-13 17:51:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|10
1736790680000|2025-01-13 17:51:20|||||||||2
1736790700000|2025-01-13 17:51:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|5
1736790710000|2025-01-13 17:51:50|||||||||1
1736790720000|2025-01-13 17:52:00|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|6
1736790730000|2025-01-13 17:52:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|4
1736790740000|2025-01-13 17:52:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736790750000|2025-01-13 17:52:30|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|24
1736790760000|2025-01-13 17:52:40|750|749|749.9|748.9|750|749|749.9|748.9|13
1736790770000|2025-01-13 17:52:50|750|749|750.1|749.1|750.1|749.1|750|749|4
1736790780000|2025-01-13 17:53:00|||||||||34
1736790790000|2025-01-13 17:53:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|11
1736790800000|2025-01-13 17:53:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|4
1736790810000|2025-01-13 17:53:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|4
1736790820000|2025-01-13 17:53:40|||||||||2
1736790830000|2025-01-13 17:53:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|23
1736790840000|2025-01-13 17:54:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736790850000|2025-01-13 17:54:10|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|6
1736790860000|2025-01-13 17:54:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|11
1736790870000|2025-01-13 17:54:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736790880000|2025-01-13 17:54:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1736790890000|2025-01-13 17:54:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736790900000|2025-01-13 17:55:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|7
1736790910000|2025-01-13 17:55:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1736790920000|2025-01-13 17:55:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|12
1736790930000|2025-01-13 17:55:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1736790940000|2025-01-13 17:55:40|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|15
1736790950000|2025-01-13 17:55:50|||||||||1
1736790960000|2025-01-13 17:56:00|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1736790970000|2025-01-13 17:56:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|8
1736790980000|2025-01-13 17:56:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|27
1736790990000|2025-01-13 17:56:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1736791000000|2025-01-13 17:56:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|2
1736791010000|2025-01-13 17:56:50|||||||||1
1736791020000|2025-01-13 17:57:00|750.3|749.3|750.5|749.5|750.6|749.6|750.1|749.1|414
1736791030000|2025-01-13 17:57:10|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|90
1736791040000|2025-01-13 17:57:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1736791070000|2025-01-13 17:57:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|5
1736791080000|2025-01-13 17:58:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|9
1736791090000|2025-01-13 17:58:10|750.3|749.3|750.4|749.4|750.6|749.6|750.3|749.3|11
1736791100000|2025-01-13 17:58:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|52
1736791110000|2025-01-13 17:58:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1736791120000|2025-01-13 17:58:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|34
1736791130000|2025-01-13 17:58:50|||||||||2
1736791140000|2025-01-13 17:59:00|||||||||110
1736791150000|2025-01-13 17:59:10|||||||||14
1736791160000|2025-01-13 17:59:20|||||||||3
1736791170000|2025-01-13 17:59:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|9
1736791180000|2025-01-13 17:59:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|13
1736791190000|2025-01-13 17:59:50|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|13
1736791200000|2025-01-13 18:00:00|||||||||44
1736791210000|2025-01-13 18:00:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|6
1736791220000|2025-01-13 18:00:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|1
1736791230000|2025-01-13 18:00:30|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|24
1736791240000|2025-01-13 18:00:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|16
1736791250000|2025-01-13 18:00:50|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|2
1736791260000|2025-01-13 18:01:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1736791270000|2025-01-13 18:01:10|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|8
1736791280000|2025-01-13 18:01:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|5
1736791290000|2025-01-13 18:01:30|||||||||3
1736791300000|2025-01-13 18:01:40|||||||||5
1736791310000|2025-01-13 18:01:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|38
1736791320000|2025-01-13 18:02:00|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|13
1736791330000|2025-01-13 18:02:10|||||||||1
1736791340000|2025-01-13 18:02:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|22
1736791350000|2025-01-13 18:02:30|||||||||11
1736791360000|2025-01-13 18:02:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|16
1736791370000|2025-01-13 18:02:50|||||||||3
1736791380000|2025-01-13 18:03:00|||||||||9
1736791390000|2025-01-13 18:03:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1736791400000|2025-01-13 18:03:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|46
1736791410000|2025-01-13 18:03:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|4
1736791420000|2025-01-13 18:03:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|338
1736791430000|2025-01-13 18:03:50|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|7
1736791440000|2025-01-13 18:04:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|2
1736791460000|2025-01-13 18:04:20|||||||||2
1736791470000|2025-01-13 18:04:30|||||||||30
1736791480000|2025-01-13 18:04:40|||||||||13
1736791490000|2025-01-13 18:04:50|||||||||8
1736791500000|2025-01-13 18:05:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|65
1736791510000|2025-01-13 18:05:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|307
1736791520000|2025-01-13 18:05:20|||||||||12
1736791530000|2025-01-13 18:05:30|||||||||4
1736791540000|2025-01-13 18:05:40|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|28
1736791550000|2025-01-13 18:05:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|19
1736791560000|2025-01-13 18:06:00|||||||||3
1736791570000|2025-01-13 18:06:10|752|751|751.9|750.9|752|751|751.9|750.9|4
1736791580000|2025-01-13 18:06:20|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|41
1736791590000|2025-01-13 18:06:30|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|18
1736791600000|2025-01-13 18:06:40|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|2
1736791610000|2025-01-13 18:06:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|1
1736791620000|2025-01-13 18:07:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1736791630000|2025-01-13 18:07:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|10
1736791640000|2025-01-13 18:07:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1736791650000|2025-01-13 18:07:30|||||||||1
1736791660000|2025-01-13 18:07:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|13
1736791670000|2025-01-13 18:07:50|||||||||1
1736791680000|2025-01-13 18:08:00|||||||||7
1736791690000|2025-01-13 18:08:10|||||||||18
1736791700000|2025-01-13 18:08:20|||||||||1
1736791710000|2025-01-13 18:08:30|||||||||18
1736791720000|2025-01-13 18:08:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1736791730000|2025-01-13 18:08:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|18
1736791740000|2025-01-13 18:09:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|36
1736791750000|2025-01-13 18:09:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|18
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1736791780000|2025-01-13 18:09:40|||||||||10
1736791790000|2025-01-13 18:09:50|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|17
1736791800000|2025-01-13 18:10:00|751.5|750.5|751.6|750.6|751.9|750.9|751.4|750.4|16
1736791810000|2025-01-13 18:10:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1736791830000|2025-01-13 18:10:30|||||||||1
1736791860000|2025-01-13 18:11:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|11
1736791880000|2025-01-13 18:11:20|||||||||1
1736791890000|2025-01-13 18:11:30|||||||||1
1736791900000|2025-01-13 18:11:40|||||||||4
1736791910000|2025-01-13 18:11:50|||||||||3
1736791920000|2025-01-13 18:12:00|||||||||3
1736791940000|2025-01-13 18:12:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|10
1736791950000|2025-01-13 18:12:30|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|12
1736791960000|2025-01-13 18:12:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736791980000|2025-01-13 18:13:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|17
1736792000000|2025-01-13 18:13:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|4
1736792010000|2025-01-13 18:13:30|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|2
1736792020000|2025-01-13 18:13:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1736792030000|2025-01-13 18:13:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1736792040000|2025-01-13 18:14:00|751.3|750.3|751.1|750.1|751.4|750.4|750.9|749.9|44
1736792050000|2025-01-13 18:14:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|9
1736792060000|2025-01-13 18:14:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1736792070000|2025-01-13 18:14:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736792080000|2025-01-13 18:14:40|||||||||14
1736792090000|2025-01-13 18:14:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1736792100000|2025-01-13 18:15:00|||||||||1
1736792120000|2025-01-13 18:15:20|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|15
1736792130000|2025-01-13 18:15:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|27
1736792160000|2025-01-13 18:16:00|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|74
1736792170000|2025-01-13 18:16:10|751|750|751|750|751.1|750.1|751|750|1
1736792180000|2025-01-13 18:16:20|751.1|750.1|751|750|751.1|750.1|750.9|749.9|5
1736792190000|2025-01-13 18:16:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1736792220000|2025-01-13 18:17:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|5
1736792230000|2025-01-13 18:17:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|2
1736792240000|2025-01-13 18:17:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736792260000|2025-01-13 18:17:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|6
1736792270000|2025-01-13 18:17:50|||||||||35
1736792280000|2025-01-13 18:18:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|4
1736792290000|2025-01-13 18:18:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|18
1736792300000|2025-01-13 18:18:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1736792330000|2025-01-13 18:18:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|4
1736792340000|2025-01-13 18:19:00|||||||||2
1736792350000|2025-01-13 18:19:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1736792360000|2025-01-13 18:19:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|19
1736792370000|2025-01-13 18:19:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|2
1736792380000|2025-01-13 18:19:40|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|6
1736792390000|2025-01-13 18:19:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736792400000|2025-01-13 18:20:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|8
1736792440000|2025-01-13 18:20:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|14
1736792450000|2025-01-13 18:20:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|10
1736792460000|2025-01-13 18:21:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736792470000|2025-01-13 18:21:10|||||||||57
1736792480000|2025-01-13 18:21:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1736792490000|2025-01-13 18:21:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736792520000|2025-01-13 18:22:00|||||||||1
1736792530000|2025-01-13 18:22:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|29
1736792540000|2025-01-13 18:22:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|10
1736792550000|2025-01-13 18:22:30|||||||||1
1736792560000|2025-01-13 18:22:40|||||||||1
1736792570000|2025-01-13 18:22:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|3
1736792580000|2025-01-13 18:23:00|||||||||3
1736792590000|2025-01-13 18:23:10|||||||||3
1736792600000|2025-01-13 18:23:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736792620000|2025-01-13 18:23:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|16
1736792630000|2025-01-13 18:23:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736792640000|2025-01-13 18:24:00|||||||||2
1736792660000|2025-01-13 18:24:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|45
1736792670000|2025-01-13 18:24:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|104
1736792680000|2025-01-13 18:24:40|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|84
1736792690000|2025-01-13 18:24:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|18
1736792700000|2025-01-13 18:25:00|||||||||2
1736792710000|2025-01-13 18:25:10|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|6
1736792720000|2025-01-13 18:25:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1736792730000|2025-01-13 18:25:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|6
1736792750000|2025-01-13 18:25:50|||||||||2
1736792760000|2025-01-13 18:26:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|5
1736792770000|2025-01-13 18:26:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|7
1736792780000|2025-01-13 18:26:20|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|13
1736792790000|2025-01-13 18:26:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|27
1736792800000|2025-01-13 18:26:40|||||||||1
1736792820000|2025-01-13 18:27:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|18
1736792830000|2025-01-13 18:27:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736792840000|2025-01-13 18:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|7
1736792850000|2025-01-13 18:27:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736792870000|2025-01-13 18:27:50|752|751|752|751|752|751|751.9|750.9|4
1736792880000|2025-01-13 18:28:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736792890000|2025-01-13 18:28:10|751.9|750.9|751.9|750.9|752|751|751.9|750.9|10
1736792920000|2025-01-13 18:28:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|10
1736792940000|2025-01-13 18:29:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|18
1736792950000|2025-01-13 18:29:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736792980000|2025-01-13 18:29:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|12
1736792990000|2025-01-13 18:29:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|38
1736793000000|2025-01-13 18:30:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|7
1736793020000|2025-01-13 18:30:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|15
1736793030000|2025-01-13 18:30:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|3
1736793040000|2025-01-13 18:30:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1736793050000|2025-01-13 18:30:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1736793060000|2025-01-13 18:31:00|||||||||29
1736793070000|2025-01-13 18:31:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|8
1736793090000|2025-01-13 18:31:30|||||||||12
1736793100000|2025-01-13 18:31:40|||||||||12
1736793120000|2025-01-13 18:32:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|14
1736793130000|2025-01-13 18:32:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736793140000|2025-01-13 18:32:20|||||||||3
1736793150000|2025-01-13 18:32:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736793170000|2025-01-13 18:32:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|35
1736793180000|2025-01-13 18:33:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1736793200000|2025-01-13 18:33:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|324
1736793210000|2025-01-13 18:33:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1736793220000|2025-01-13 18:33:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|3
1736793230000|2025-01-13 18:33:50|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|1
1736793250000|2025-01-13 18:34:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736793260000|2025-01-13 18:34:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1736793290000|2025-01-13 18:34:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736793300000|2025-01-13 18:35:00|||||||||10
1736793310000|2025-01-13 18:35:10|752|751|752|751|752.1|751.1|752|751|5
1736793320000|2025-01-13 18:35:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|0
1736793330000|2025-01-13 18:35:30|||||||||1
1736793340000|2025-01-13 18:35:40|752|751|752.1|751.1|752.1|751.1|752|751|4
1736793350000|2025-01-13 18:35:50|752|751|752.1|751.1|752.1|751.1|752|751|9
1736793370000|2025-01-13 18:36:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|3
1736793400000|2025-01-13 18:36:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|115
1736793410000|2025-01-13 18:36:50|||||||||6
1736793420000|2025-01-13 18:37:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|7
1736793430000|2025-01-13 18:37:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|9
1736793450000|2025-01-13 18:37:30|||||||||3
1736793460000|2025-01-13 18:37:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1736793470000|2025-01-13 18:37:50|752|751|752.1|751.1|752.1|751.1|752|751|6
1736793480000|2025-01-13 18:38:00|||||||||9
1736793490000|2025-01-13 18:38:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1736793510000|2025-01-13 18:38:30|752|751|752.4|751.4|752.4|751.4|752|751|11
1736793520000|2025-01-13 18:38:40|752.3|751.3|751.9|750.9|752.4|751.4|751.9|750.9|23
1736793530000|2025-01-13 18:38:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|12
1736793540000|2025-01-13 18:39:00|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|1
1736793550000|2025-01-13 18:39:10|||||||||15
1736793560000|2025-01-13 18:39:20|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1736793570000|2025-01-13 18:39:30|||||||||1
1736793590000|2025-01-13 18:39:50|||||||||2
1736793610000|2025-01-13 18:40:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|14
1736793620000|2025-01-13 18:40:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1736793630000|2025-01-13 18:40:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1736793650000|2025-01-13 18:40:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1736793660000|2025-01-13 18:41:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|6
1736793670000|2025-01-13 18:41:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736793680000|2025-01-13 18:41:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1736793700000|2025-01-13 18:41:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|23
1736793710000|2025-01-13 18:41:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|56
1736793720000|2025-01-13 18:42:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|12
1736793730000|2025-01-13 18:42:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|26
1736793740000|2025-01-13 18:42:20|751|750|751.1|750.1|751.1|750.1|751|750|45
1736793770000|2025-01-13 18:42:50|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|15
1736793790000|2025-01-13 18:43:10|751|750|750.9|749.9|751|750|750.9|749.9|4
1736793800000|2025-01-13 18:43:20|751|750|751.3|750.3|751.3|750.3|751|750|11
1736793810000|2025-01-13 18:43:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793820000|2025-01-13 18:43:40|||||||||1
1736793840000|2025-01-13 18:44:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736793850000|2025-01-13 18:44:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|8
1736793860000|2025-01-13 18:44:20|751|750|751|750|751.1|750.1|751|750|4
1736793870000|2025-01-13 18:44:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793890000|2025-01-13 18:44:50|||||||||1
1736793910000|2025-01-13 18:45:10|||||||||2
1736793920000|2025-01-13 18:45:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|4
1736793940000|2025-01-13 18:45:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|13
1736793950000|2025-01-13 18:45:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793960000|2025-01-13 18:46:00|||||||||30
1736793970000|2025-01-13 18:46:10|||||||||1
1736794000000|2025-01-13 18:46:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|9
1736794010000|2025-01-13 18:46:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1736794020000|2025-01-13 18:47:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|1
1736794030000|2025-01-13 18:47:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|9
1736794040000|2025-01-13 18:47:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736794050000|2025-01-13 18:47:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|3
1736794060000|2025-01-13 18:47:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|1
1736794090000|2025-01-13 18:48:10|||||||||11
1736794100000|2025-01-13 18:48:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|25
1736794110000|2025-01-13 18:48:30|||||||||1
1736794120000|2025-01-13 18:48:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|23
1736794130000|2025-01-13 18:48:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736794140000|2025-01-13 18:49:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1736794150000|2025-01-13 18:49:10|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|3
1736794160000|2025-01-13 18:49:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736794180000|2025-01-13 18:49:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736794190000|2025-01-13 18:49:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|8
1736794200000|2025-01-13 18:50:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1736794210000|2025-01-13 18:50:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1736794230000|2025-01-13 18:50:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|14
1736794240000|2025-01-13 18:50:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736794270000|2025-01-13 18:51:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|23
1736794280000|2025-01-13 18:51:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1736794290000|2025-01-13 18:51:30|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|5
1736794310000|2025-01-13 18:51:50|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1736794320000|2025-01-13 18:52:00|751.4|750.4|751.9|750.9|751.9|750.9|751.4|750.4|1563
1736794330000|2025-01-13 18:52:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|44
1736794340000|2025-01-13 18:52:20|||||||||1
1736794350000|2025-01-13 18:52:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736794360000|2025-01-13 18:52:40|751.4|750.4|751.3|750.3|751.6|750.6|751.3|750.3|5
1736794370000|2025-01-13 18:52:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|9
1736794380000|2025-01-13 18:53:00|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|1
1736794390000|2025-01-13 18:53:10|||||||||3
1736794400000|2025-01-13 18:53:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|6
1736794410000|2025-01-13 18:53:30|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|1
1736794420000|2025-01-13 18:53:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736794430000|2025-01-13 18:53:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736794440000|2025-01-13 18:54:00|||||||||1
1736794450000|2025-01-13 18:54:10|||||||||1
1736794470000|2025-01-13 18:54:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736794480000|2025-01-13 18:54:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|31
1736794490000|2025-01-13 18:54:50|||||||||1
1736794500000|2025-01-13 18:55:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1736794510000|2025-01-13 18:55:10|||||||||2
1736794540000|2025-01-13 18:55:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|7
1736794550000|2025-01-13 18:55:50|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|6
1736794560000|2025-01-13 18:56:00|||||||||6
1736794570000|2025-01-13 18:56:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|12
1736794600000|2025-01-13 18:56:40|||||||||1
1736794610000|2025-01-13 18:56:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|17
1736794620000|2025-01-13 18:57:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1736794630000|2025-01-13 18:57:10|||||||||3
1736794650000|2025-01-13 18:57:30|||||||||1
1736794660000|2025-01-13 18:57:40|||||||||6
1736794670000|2025-01-13 18:57:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|19
1736794680000|2025-01-13 18:58:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736794690000|2025-01-13 18:58:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736794700000|2025-01-13 18:58:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1736794710000|2025-01-13 18:58:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1736794720000|2025-01-13 18:58:40|||||||||142
1736794730000|2025-01-13 18:58:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|11
1736794740000|2025-01-13 18:59:00|||||||||13
1736794750000|2025-01-13 18:59:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|43
1736794760000|2025-01-13 18:59:20|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|26
1736794770000|2025-01-13 18:59:30|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|10
1736794780000|2025-01-13 18:59:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|8
1736794790000|2025-01-13 18:59:50|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|2
1736794800000|2025-01-13 19:00:00|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|16
1736794810000|2025-01-13 19:00:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|17
1736794820000|2025-01-13 19:00:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1736794830000|2025-01-13 19:00:30|||||||||23
1736794860000|2025-01-13 19:01:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|13
1736794870000|2025-01-13 19:01:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|9
1736794880000|2025-01-13 19:01:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|23
1736794890000|2025-01-13 19:01:30|||||||||12
1736794910000|2025-01-13 19:01:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|38
1736794920000|2025-01-13 19:02:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|25
1736794930000|2025-01-13 19:02:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|2
1736794960000|2025-01-13 19:02:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|5
1736794970000|2025-01-13 19:02:50|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1736794980000|2025-01-13 19:03:00|||||||||13
1736794990000|2025-01-13 19:03:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|6
1736795000000|2025-01-13 19:03:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|9
1736795020000|2025-01-13 19:03:40|751|750|750.9|749.9|751|750|750.9|749.9|12
1736795030000|2025-01-13 19:03:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|2
1736795050000|2025-01-13 19:04:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1736795060000|2025-01-13 19:04:20|751|750|751.4|750.4|751.4|750.4|751|750|30
1736795070000|2025-01-13 19:04:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1736795080000|2025-01-13 19:04:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|8
1736795090000|2025-01-13 19:04:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736795100000|2025-01-13 19:05:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|16
1736795110000|2025-01-13 19:05:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|4
1736795120000|2025-01-13 19:05:20|||||||||1
1736795130000|2025-01-13 19:05:30|751|750|751|750|751.1|750.1|751|750|0
1736795140000|2025-01-13 19:05:40|751.1|750.1|751.1|750.1|751.1|750.1|751|750|1
1736795160000|2025-01-13 19:06:00|||||||||1
1736795170000|2025-01-13 19:06:10|||||||||1
1736795190000|2025-01-13 19:06:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|9
1736795200000|2025-01-13 19:06:40|751|750|750.9|749.9|751|750|750.9|749.9|3
1736795210000|2025-01-13 19:06:50|751|750|751|750|751|750|751|750|9
1736795220000|2025-01-13 19:07:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1736795230000|2025-01-13 19:07:10|||||||||2
1736795260000|2025-01-13 19:07:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|258
1736795270000|2025-01-13 19:07:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1736795280000|2025-01-13 19:08:00|||||||||1
1736795300000|2025-01-13 19:08:20|||||||||4
1736795310000|2025-01-13 19:08:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|35
1736795320000|2025-01-13 19:08:40|||||||||1
1736795330000|2025-01-13 19:08:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|12
1736795340000|2025-01-13 19:09:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|6
1736795350000|2025-01-13 19:09:10|||||||||2
1736795360000|2025-01-13 19:09:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736795370000|2025-01-13 19:09:30|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|9
1736795380000|2025-01-13 19:09:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1736795390000|2025-01-13 19:09:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|0
1736795400000|2025-01-13 19:10:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736795410000|2025-01-13 19:10:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|7
1736795420000|2025-01-13 19:10:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|9
1736795450000|2025-01-13 19:10:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|9
1736795460000|2025-01-13 19:11:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|20
1736795470000|2025-01-13 19:11:10|||||||||2
1736795480000|2025-01-13 19:11:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1736795490000|2025-01-13 19:11:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|19
1736795500000|2025-01-13 19:11:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|84
1736795510000|2025-01-13 19:11:50|||||||||6
1736795520000|2025-01-13 19:12:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|10
1736795530000|2025-01-13 19:12:10|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|23
1736795540000|2025-01-13 19:12:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|51
1736795550000|2025-01-13 19:12:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736795560000|2025-01-13 19:12:40|||||||||1
1736795570000|2025-01-13 19:12:50|||||||||4
1736795580000|2025-01-13 19:13:00|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|9
1736795590000|2025-01-13 19:13:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1736795600000|2025-01-13 19:13:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|12
1736795610000|2025-01-13 19:13:30|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|4
1736795620000|2025-01-13 19:13:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|6
1736795630000|2025-01-13 19:13:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|10
1736795640000|2025-01-13 19:14:00|||||||||10
1736795650000|2025-01-13 19:14:10|||||||||2
1736795670000|2025-01-13 19:14:30|||||||||6
1736795680000|2025-01-13 19:14:40|751|750|750.9|749.9|751|750|750.9|749.9|5
1736795690000|2025-01-13 19:14:50|751|750|751|750|751.1|750.1|750.9|749.9|1
1736795700000|2025-01-13 19:15:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|0
1736795710000|2025-01-13 19:15:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1736795730000|2025-01-13 19:15:30|||||||||2
1736795760000|2025-01-13 19:16:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|46
1736795770000|2025-01-13 19:16:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1736795790000|2025-01-13 19:16:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|31
1736795800000|2025-01-13 19:16:40|750.9|749.9|750.9|749.9|751|750|750.9|749.9|8
1736795810000|2025-01-13 19:16:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|3
1736795820000|2025-01-13 19:17:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1736795830000|2025-01-13 19:17:10|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|11
1736795840000|2025-01-13 19:17:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|5
1736795850000|2025-01-13 19:17:30|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1736795860000|2025-01-13 19:17:40|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|0
1736795890000|2025-01-13 19:18:10|||||||||1
1736795900000|2025-01-13 19:18:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|6
1736795910000|2025-01-13 19:18:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|9
1736795920000|2025-01-13 19:18:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|7
1736795930000|2025-01-13 19:18:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|16
1736795940000|2025-01-13 19:19:00|||||||||9
1736795950000|2025-01-13 19:19:10|||||||||2
1736795960000|2025-01-13 19:19:20|||||||||4
1736795970000|2025-01-13 19:19:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|4
1736795980000|2025-01-13 19:19:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|15
1736795990000|2025-01-13 19:19:50|||||||||1
1736796000000|2025-01-13 19:20:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|58
1736796010000|2025-01-13 19:20:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|8
1736796020000|2025-01-13 19:20:20|||||||||48
1736796030000|2025-01-13 19:20:30|||||||||4
1736796040000|2025-01-13 19:20:40|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|16
1736796050000|2025-01-13 19:20:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736796060000|2025-01-13 19:21:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|30
1736796070000|2025-01-13 19:21:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|22
1736796080000|2025-01-13 19:21:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1736796100000|2025-01-13 19:21:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1736796110000|2025-01-13 19:21:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1736796120000|2025-01-13 19:22:00|||||||||3
1736796130000|2025-01-13 19:22:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|8
1736796140000|2025-01-13 19:22:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|40
1736796160000|2025-01-13 19:22:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|6
1736796180000|2025-01-13 19:23:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|11
1736796190000|2025-01-13 19:23:10|||||||||21
1736796200000|2025-01-13 19:23:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|40
1736796210000|2025-01-13 19:23:30|||||||||6
1736796220000|2025-01-13 19:23:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736796230000|2025-01-13 19:23:50|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|5
1736796240000|2025-01-13 19:24:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|12
1736796250000|2025-01-13 19:24:10|||||||||21
1736796260000|2025-01-13 19:24:20|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|29
1736796280000|2025-01-13 19:24:40|751|750|751.1|750.1|751.1|750.1|751|750|33
1736796290000|2025-01-13 19:24:50|||||||||3
1736796300000|2025-01-13 19:25:00|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|31
1736796310000|2025-01-13 19:25:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1736796320000|2025-01-13 19:25:20|751|750|751.1|750.1|751.1|750.1|751|750|4
1736796330000|2025-01-13 19:25:30|751|750|750.9|749.9|751|750|750.9|749.9|35
1736796340000|2025-01-13 19:25:40|751|750|751.1|750.1|751.1|750.1|751|750|0
1736796350000|2025-01-13 19:25:50|751|750|751|750|751.1|750.1|751|750|6
1736796360000|2025-01-13 19:26:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|4
1736796370000|2025-01-13 19:26:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|7
1736796380000|2025-01-13 19:26:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|8
1736796390000|2025-01-13 19:26:30|||||||||2
1736796400000|2025-01-13 19:26:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736796410000|2025-01-13 19:26:50|750.1|749.1|750.5|749.5|750.6|749.6|750.1|749.1|30
1736796420000|2025-01-13 19:27:00|750.6|749.6|750.1|749.1|750.6|749.6|750.1|749.1|13
1736796430000|2025-01-13 19:27:10|750|749|749.8|748.8|750|749|749.8|748.8|20
1736796440000|2025-01-13 19:27:20|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|66
1736796450000|2025-01-13 19:27:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|8
1736796460000|2025-01-13 19:27:40|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|27
1736796470000|2025-01-13 19:27:50|||||||||2
1736796480000|2025-01-13 19:28:00|749.6|748.6|750.4|749.4|750.9|749.9|749.6|748.6|110
1736796490000|2025-01-13 19:28:10|750.1|749.1|749.9|748.9|750.4|749.4|749.9|748.9|107
1736796500000|2025-01-13 19:28:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|67
1736796510000|2025-01-13 19:28:30|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|70
1736796520000|2025-01-13 19:28:40|750.1|749.1|750.1|749.1|750.4|749.4|750|749|80
1736796530000|2025-01-13 19:28:50|||||||||29
1736796540000|2025-01-13 19:29:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|94
1736796550000|2025-01-13 19:29:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|39
1736796560000|2025-01-13 19:29:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|64
1736796570000|2025-01-13 19:29:30|751|750|750.9|749.9|751|750|750.9|749.9|109
1736796580000|2025-01-13 19:29:40|||||||||47
1736796590000|2025-01-13 19:29:50|||||||||114
1736796600000|2025-01-13 19:30:00|||||||||48
1736796610000|2025-01-13 19:30:10|||||||||26
1736796620000|2025-01-13 19:30:20|751|750|751.1|750.1|751.1|750.1|751|750|13
1736796630000|2025-01-13 19:30:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736796640000|2025-01-13 19:30:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|25
1736796650000|2025-01-13 19:30:50|||||||||33
1736796660000|2025-01-13 19:31:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|18
1736796670000|2025-01-13 19:31:10|752|751|751.9|750.9|752|751|751.9|750.9|4
1736796680000|2025-01-13 19:31:20|752|751|751.9|750.9|752|751|751.9|750.9|29
1736796700000|2025-01-13 19:31:40|||||||||1
1736796710000|2025-01-13 19:31:50|||||||||7
1736796730000|2025-01-13 19:32:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1736796740000|2025-01-13 19:32:20|751.9|750.9|752|751|752|751|751.9|750.9|2
1736796750000|2025-01-13 19:32:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736796770000|2025-01-13 19:32:50|||||||||14
1736796780000|2025-01-13 19:33:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|11
1736796820000|2025-01-13 19:33:40|||||||||10
1736796830000|2025-01-13 19:33:50|||||||||1
1736796840000|2025-01-13 19:34:00|||||||||6
1736796860000|2025-01-13 19:34:20|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|9
1736796870000|2025-01-13 19:34:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|14
1736796890000|2025-01-13 19:34:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|4
1736796930000|2025-01-13 19:35:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|25
1736796940000|2025-01-13 19:35:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|7
1736796950000|2025-01-13 19:35:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|20
1736796960000|2025-01-13 19:36:00|||||||||1
1736796990000|2025-01-13 19:36:30|||||||||2
1736797030000|2025-01-13 19:37:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|4
1736797040000|2025-01-13 19:37:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736797090000|2025-01-13 19:38:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|22
1736797100000|2025-01-13 19:38:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1736797110000|2025-01-13 19:38:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736797130000|2025-01-13 19:38:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1736797140000|2025-01-13 19:39:00|||||||||26
1736797160000|2025-01-13 19:39:20|||||||||2
1736797170000|2025-01-13 19:39:30|||||||||1
1736797190000|2025-01-13 19:39:50|||||||||1
1736797250000|2025-01-13 19:40:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|10
1736797260000|2025-01-13 19:41:00|||||||||2
1736797320000|2025-01-13 19:42:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|22
1736797340000|2025-01-13 19:42:20|||||||||2
1736797350000|2025-01-13 19:42:30|||||||||1
1736797360000|2025-01-13 19:42:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|10
1736797380000|2025-01-13 19:43:00|||||||||1
1736797400000|2025-01-13 19:43:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1736797420000|2025-01-13 19:43:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|20
1736797430000|2025-01-13 19:43:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1736797440000|2025-01-13 19:44:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1736797460000|2025-01-13 19:44:20|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|15
1736797470000|2025-01-13 19:44:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|4
1736797500000|2025-01-13 19:45:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1736797510000|2025-01-13 19:45:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|5
1736797520000|2025-01-13 19:45:20|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1736797530000|2025-01-13 19:45:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1736797570000|2025-01-13 19:46:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736797590000|2025-01-13 19:46:30|752|751|752.1|751.1|752.1|751.1|752|751|1
1736797600000|2025-01-13 19:46:40|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|5
1736797610000|2025-01-13 19:46:50|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|1
1736797620000|2025-01-13 19:47:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|1
1736797640000|2025-01-13 19:47:20|||||||||1
1736797700000|2025-01-13 19:48:20|||||||||2
1736797710000|2025-01-13 19:48:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1736797720000|2025-01-13 19:48:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1736797730000|2025-01-13 19:48:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736797750000|2025-01-13 19:49:10|751.9|750.9|752|751|752|751|751.9|750.9|5
1736797760000|2025-01-13 19:49:20|752.1|751.1|752|751|752.1|751.1|752|751|1
1736797770000|2025-01-13 19:49:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736797790000|2025-01-13 19:49:50|||||||||4
1736797800000|2025-01-13 19:50:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1736797810000|2025-01-13 19:50:10|||||||||40
1736797830000|2025-01-13 19:50:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|2
1736797840000|2025-01-13 19:50:40|||||||||1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797910000|2025-01-13 19:51:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1736797930000|2025-01-13 19:52:10|752|751|752|751|752|751|752|751|3
1736797940000|2025-01-13 19:52:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736797950000|2025-01-13 19:52:30|||||||||1
1736797960000|2025-01-13 19:52:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|4
1736797980000|2025-01-13 19:53:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1736798000000|2025-01-13 19:53:20|||||||||2
1736798010000|2025-01-13 19:53:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|2
1736798020000|2025-01-13 19:53:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1736798030000|2025-01-13 19:53:50|||||||||2
1736798050000|2025-01-13 19:54:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|30
1736798060000|2025-01-13 19:54:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1736798070000|2025-01-13 19:54:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1736798080000|2025-01-13 19:54:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1736798090000|2025-01-13 19:54:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736798130000|2025-01-13 19:55:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|31
1736798210000|2025-01-13 19:56:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736798220000|2025-01-13 19:57:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|61
1736798230000|2025-01-13 19:57:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|2
1736798240000|2025-01-13 19:57:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736798260000|2025-01-13 19:57:40|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|4
1736798270000|2025-01-13 19:57:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1736798280000|2025-01-13 19:58:00|||||||||1
1736798300000|2025-01-13 19:58:20|||||||||11
1736798310000|2025-01-13 19:58:30|752|751|752|751|752|751|752|751|2
1736798320000|2025-01-13 19:58:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|1
1736798330000|2025-01-13 19:58:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|7
1736798340000|2025-01-13 19:59:00|||||||||1
1736798370000|2025-01-13 19:59:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|8
1736798380000|2025-01-13 19:59:40|752|751|752|751|752|751|752|751|6
1736798390000|2025-01-13 19:59:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736798400000|2025-01-13 20:00:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|2
1736798440000|2025-01-13 20:00:40|||||||||10
1736798450000|2025-01-13 20:00:50|||||||||1
1736798460000|2025-01-13 20:01:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|4
1736798470000|2025-01-13 20:01:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736798490000|2025-01-13 20:01:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736798500000|2025-01-13 20:01:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|4
1736798510000|2025-01-13 20:01:50|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|5
1736798530000|2025-01-13 20:02:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|3
1736798540000|2025-01-13 20:02:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736798580000|2025-01-13 20:03:00|||||||||7
1736798600000|2025-01-13 20:03:20|||||||||5
1736798620000|2025-01-13 20:03:40|||||||||2
1736798640000|2025-01-13 20:04:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|5
1736798650000|2025-01-13 20:04:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|2
1736798660000|2025-01-13 20:04:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1736798700000|2025-01-13 20:05:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1736798710000|2025-01-13 20:05:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|6
1736798720000|2025-01-13 20:05:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736798740000|2025-01-13 20:05:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736798750000|2025-01-13 20:05:50|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1736798760000|2025-01-13 20:06:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736798780000|2025-01-13 20:06:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|2
1736798790000|2025-01-13 20:06:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736798850000|2025-01-13 20:07:30|||||||||6
1736798930000|2025-01-13 20:08:50|||||||||3
1736798940000|2025-01-13 20:09:00|||||||||2
1736798990000|2025-01-13 20:09:50|751|750|751|750|751|750|751|750|7
1736799030000|2025-01-13 20:10:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1736799040000|2025-01-13 20:10:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1736799050000|2025-01-13 20:10:50|||||||||1
1736799100000|2025-01-13 20:11:40|||||||||1
1736799110000|2025-01-13 20:11:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|287
1736799120000|2025-01-13 20:12:00|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|7
1736799130000|2025-01-13 20:12:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1736799160000|2025-01-13 20:12:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|59
1736799180000|2025-01-13 20:13:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|963
1736799240000|2025-01-13 20:14:00|||||||||7
1736799260000|2025-01-13 20:14:20|||||||||1
1736799290000|2025-01-13 20:14:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|13
1736799300000|2025-01-13 20:15:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1736799310000|2025-01-13 20:15:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1736799330000|2025-01-13 20:15:30|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1736799340000|2025-01-13 20:15:40|||||||||50
1736799350000|2025-01-13 20:15:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1736799370000|2025-01-13 20:16:10|||||||||3
1736799400000|2025-01-13 20:16:40|||||||||11
1736799410000|2025-01-13 20:16:50|||||||||1
1736799420000|2025-01-13 20:17:00|||||||||3
1736799450000|2025-01-13 20:17:30|||||||||1
1736799480000|2025-01-13 20:18:00|||||||||1
1736799490000|2025-01-13 20:18:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736799500000|2025-01-13 20:18:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|7
1736799510000|2025-01-13 20:18:30|||||||||1
1736799530000|2025-01-13 20:18:50|||||||||2
1736799560000|2025-01-13 20:19:20|||||||||1
1736799600000|2025-01-13 20:20:00|||||||||1
1736799660000|2025-01-13 20:21:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|14
1736799670000|2025-01-13 20:21:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1736799680000|2025-01-13 20:21:20|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|4
1736799690000|2025-01-13 20:21:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736799710000|2025-01-13 20:21:50|||||||||2
1736799740000|2025-01-13 20:22:20|750|749|750.1|749.1|750.1|749.1|750|749|4
1736799770000|2025-01-13 20:22:50|||||||||1
1736799780000|2025-01-13 20:23:00|||||||||108
1736799790000|2025-01-13 20:23:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|5
1736799830000|2025-01-13 20:23:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|5
1736799840000|2025-01-13 20:24:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|8
1736799880000|2025-01-13 20:24:40|||||||||1
1736799890000|2025-01-13 20:24:50|||||||||1
1736799930000|2025-01-13 20:25:30|||||||||1
1736799940000|2025-01-13 20:25:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|6
1736799950000|2025-01-13 20:25:50|750.1|749.1|750|749|750.1|749.1|749.9|748.9|14
1736799960000|2025-01-13 20:26:00|750.1|749.1|750|749|750.1|749.1|750|749|8
1736799970000|2025-01-13 20:26:10|749.9|748.9|750|749|750|749|749.9|748.9|8
1736799980000|2025-01-13 20:26:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1736800010000|2025-01-13 20:26:50|||||||||1
1736800020000|2025-01-13 20:27:00|750|749|750|749|750|749|750|749|3
1736800030000|2025-01-13 20:27:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|20
1736800040000|2025-01-13 20:27:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736800050000|2025-01-13 20:27:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1736800060000|2025-01-13 20:27:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1736800070000|2025-01-13 20:27:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1736800080000|2025-01-13 20:28:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736800100000|2025-01-13 20:28:20|||||||||1
1736800160000|2025-01-13 20:29:20|||||||||3
1736800200000|2025-01-13 20:30:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|6
1736800210000|2025-01-13 20:30:10|||||||||12
1736800270000|2025-01-13 20:31:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|6
1736800300000|2025-01-13 20:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|5
1736800310000|2025-01-13 20:31:50|||||||||32
1736800340000|2025-01-13 20:32:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736800350000|2025-01-13 20:32:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736800370000|2025-01-13 20:32:50|||||||||1
1736800380000|2025-01-13 20:33:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1736800390000|2025-01-13 20:33:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736800440000|2025-01-13 20:34:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|1
1736800450000|2025-01-13 20:34:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1736800460000|2025-01-13 20:34:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736800470000|2025-01-13 20:34:30|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|4
1736800490000|2025-01-13 20:34:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1736800520000|2025-01-13 20:35:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|6
1736800540000|2025-01-13 20:35:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1736800550000|2025-01-13 20:35:50|||||||||1
1736800570000|2025-01-13 20:36:10|749|748|749.1|748.1|749.1|748.1|749|748|1
1736800580000|2025-01-13 20:36:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1736800590000|2025-01-13 20:36:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736800620000|2025-01-13 20:37:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736800640000|2025-01-13 20:37:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1736800650000|2025-01-13 20:37:30|||||||||22
1736800660000|2025-01-13 20:37:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|7
1736800670000|2025-01-13 20:37:50|||||||||17
1736800700000|2025-01-13 20:38:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1736800740000|2025-01-13 20:39:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736800750000|2025-01-13 20:39:10|749|748|749|748|749|748|748.9|747.9|13
1736800760000|2025-01-13 20:39:20|748.9|747.9|749|748|749|748|748.9|747.9|0
1736800790000|2025-01-13 20:39:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736800820000|2025-01-13 20:40:20|749|748|748.9|747.9|749|748|748.9|747.9|50
1736800830000|2025-01-13 20:40:30|||||||||11
1736800840000|2025-01-13 20:40:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|12
1736800860000|2025-01-13 20:41:00|||||||||1
1736800880000|2025-01-13 20:41:20|||||||||1
1736800900000|2025-01-13 20:41:40|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|11
1736800910000|2025-01-13 20:41:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|5
1736800920000|2025-01-13 20:42:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|1
1736800930000|2025-01-13 20:42:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|40
1736800940000|2025-01-13 20:42:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736801000000|2025-01-13 20:43:20|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|22
1736801040000|2025-01-13 20:44:00|||||||||4
1736801050000|2025-01-13 20:44:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|4
1736801060000|2025-01-13 20:44:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801070000|2025-01-13 20:44:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736801080000|2025-01-13 20:44:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736801090000|2025-01-13 20:44:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736801100000|2025-01-13 20:45:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736801120000|2025-01-13 20:45:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736801170000|2025-01-13 20:46:10|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|9
1736801180000|2025-01-13 20:46:20|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|1
1736801190000|2025-01-13 20:46:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736801200000|2025-01-13 20:46:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736801210000|2025-01-13 20:46:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|5
1736801220000|2025-01-13 20:47:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|54
1736801230000|2025-01-13 20:47:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736801240000|2025-01-13 20:47:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|40
1736801260000|2025-01-13 20:47:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|3
1736801270000|2025-01-13 20:47:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736801290000|2025-01-13 20:48:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736801300000|2025-01-13 20:48:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736801310000|2025-01-13 20:48:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736801320000|2025-01-13 20:48:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1736801330000|2025-01-13 20:48:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|5
1736801340000|2025-01-13 20:49:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736801350000|2025-01-13 20:49:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736801360000|2025-01-13 20:49:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736801370000|2025-01-13 20:49:30|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|15
1736801380000|2025-01-13 20:49:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1736801390000|2025-01-13 20:49:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736801400000|2025-01-13 20:50:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|26
1736801430000|2025-01-13 20:50:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|3
1736801470000|2025-01-13 20:51:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|62
1736801480000|2025-01-13 20:51:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736801520000|2025-01-13 20:52:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801540000|2025-01-13 20:52:20|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|9
1736801560000|2025-01-13 20:52:40|||||||||2
1736801600000|2025-01-13 20:53:20|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||1
1736801690000|2025-01-13 20:54:50|||||||||1
1736801720000|2025-01-13 20:55:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|19
1736801740000|2025-01-13 20:55:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1736801790000|2025-01-13 20:56:30|||||||||5
1736801840000|2025-01-13 20:57:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|18
1736801850000|2025-01-13 20:57:30|||||||||3
1736801870000|2025-01-13 20:57:50|749|748|748.9|747.9|749|748|748.9|747.9|5
1736801880000|2025-01-13 20:58:00|749|748|749|748|749|748|748.9|747.9|0
1736801890000|2025-01-13 20:58:10|748.9|747.9|748.9|747.9|749|748|748.9|747.9|3
1736801920000|2025-01-13 20:58:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1736801930000|2025-01-13 20:58:50|749|748|748.9|747.9|749|748|748.9|747.9|1
1736801940000|2025-01-13 20:59:00|||||||||1
1736801950000|2025-01-13 20:59:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1736801960000|2025-01-13 20:59:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801970000|2025-01-13 20:59:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736801980000|2025-01-13 20:59:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736801990000|2025-01-13 20:59:50|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736802000000|2025-01-13 21:00:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802010000|2025-01-13 21:00:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736802020000|2025-01-13 21:00:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802030000|2025-01-13 21:00:30|||||||||2
1736802040000|2025-01-13 21:00:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1736802060000|2025-01-13 21:01:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1736802080000|2025-01-13 21:01:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802110000|2025-01-13 21:01:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1736802120000|2025-01-13 21:02:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|60
1736802130000|2025-01-13 21:02:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802140000|2025-01-13 21:02:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|2
1736802160000|2025-01-13 21:02:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|189
1736802170000|2025-01-13 21:02:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|9
1736802180000|2025-01-13 21:03:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|12
1736802200000|2025-01-13 21:03:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736802210000|2025-01-13 21:03:30|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|6
1736802220000|2025-01-13 21:03:40|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|1
1736802230000|2025-01-13 21:03:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736802240000|2025-01-13 21:04:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736802250000|2025-01-13 21:04:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736802260000|2025-01-13 21:04:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|3
1736802270000|2025-01-13 21:04:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736802310000|2025-01-13 21:05:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802320000|2025-01-13 21:05:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736802370000|2025-01-13 21:06:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736802380000|2025-01-13 21:06:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1736802410000|2025-01-13 21:06:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1736802420000|2025-01-13 21:07:00|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|7
1736802440000|2025-01-13 21:07:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802450000|2025-01-13 21:07:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736802470000|2025-01-13 21:07:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|5
1736802480000|2025-01-13 21:08:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802490000|2025-01-13 21:08:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1736802500000|2025-01-13 21:08:20|||||||||5
1736802530000|2025-01-13 21:08:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|16
1736802540000|2025-01-13 21:09:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802560000|2025-01-13 21:09:20|||||||||1
1736802570000|2025-01-13 21:09:30|||||||||12
1736802580000|2025-01-13 21:09:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736802590000|2025-01-13 21:09:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|3
1736802600000|2025-01-13 21:10:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802620000|2025-01-13 21:10:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736802640000|2025-01-13 21:10:40|||||||||8
1736802660000|2025-01-13 21:11:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|13
1736802670000|2025-01-13 21:11:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|12
1736802680000|2025-01-13 21:11:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736802780000|2025-01-13 21:13:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736802820000|2025-01-13 21:13:40|749|748|748.9|747.9|749|748|748.9|747.9|10
1736802830000|2025-01-13 21:13:50|749|748|748.9|747.9|749|748|748.9|747.9|0
1736802850000|2025-01-13 21:14:10|749|748|749|748|749|748|749|748|0
1736802860000|2025-01-13 21:14:20|748.9|747.9|749|748|749|748|748.9|747.9|7
1736802870000|2025-01-13 21:14:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|3
1736802880000|2025-01-13 21:14:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736802910000|2025-01-13 21:15:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736802960000|2025-01-13 21:16:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|8
1736802970000|2025-01-13 21:16:10|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|3
1736802980000|2025-01-13 21:16:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736803000000|2025-01-13 21:16:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803020000|2025-01-13 21:17:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803030000|2025-01-13 21:17:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803040000|2025-01-13 21:17:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803050000|2025-01-13 21:17:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|4
1736803060000|2025-01-13 21:17:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803100000|2025-01-13 21:18:20|||||||||12
1736803110000|2025-01-13 21:18:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|16
1736803120000|2025-01-13 21:18:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736803130000|2025-01-13 21:18:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736803160000|2025-01-13 21:19:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736803170000|2025-01-13 21:19:30|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736803190000|2025-01-13 21:19:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736803230000|2025-01-13 21:20:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|30
1736803250000|2025-01-13 21:20:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803260000|2025-01-13 21:21:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|4
1736803270000|2025-01-13 21:21:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803290000|2025-01-13 21:21:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803310000|2025-01-13 21:21:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803320000|2025-01-13 21:22:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|7
1736803330000|2025-01-13 21:22:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736803340000|2025-01-13 21:22:20|||||||||6
1736803370000|2025-01-13 21:22:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736803400000|2025-01-13 21:23:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|3
1736803490000|2025-01-13 21:24:50|||||||||1
1736803530000|2025-01-13 21:25:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736803640000|2025-01-13 21:27:20|750|749|750|749|750|749|750|749|3
1736803650000|2025-01-13 21:27:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803720000|2025-01-13 21:28:40|||||||||1
1736803740000|2025-01-13 21:29:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736803750000|2025-01-13 21:29:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1736803760000|2025-01-13 21:29:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803770000|2025-01-13 21:29:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736803780000|2025-01-13 21:29:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803790000|2025-01-13 21:29:50|||||||||1
1736803840000|2025-01-13 21:30:40|||||||||1
1736803860000|2025-01-13 21:31:00|750|749|750|749|750.1|749.1|750|749|15
1736803870000|2025-01-13 21:31:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1736803890000|2025-01-13 21:31:30|750|749|750|749|750|749|750|749|7
1736803910000|2025-01-13 21:31:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|6
1736803930000|2025-01-13 21:32:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803960000|2025-01-13 21:32:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|3
1736803970000|2025-01-13 21:32:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|1
1736803980000|2025-01-13 21:33:00|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|0
1736803990000|2025-01-13 21:33:10|750|749|750|749|750|749|750|749|0
1736804000000|2025-01-13 21:33:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804100000|2025-01-13 21:35:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804110000|2025-01-13 21:35:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804120000|2025-01-13 21:35:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804130000|2025-01-13 21:35:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804180000|2025-01-13 21:36:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804190000|2025-01-13 21:36:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804200000|2025-01-13 21:36:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|8
1736804220000|2025-01-13 21:37:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736804230000|2025-01-13 21:37:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1736804330000|2025-01-13 21:38:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804370000|2025-01-13 21:39:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|18
1736804380000|2025-01-13 21:39:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736804390000|2025-01-13 21:39:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736804430000|2025-01-13 21:40:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|3
1736804460000|2025-01-13 21:41:00|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|3
1736804470000|2025-01-13 21:41:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736804480000|2025-01-13 21:41:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736804500000|2025-01-13 21:41:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804530000|2025-01-13 21:42:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736804570000|2025-01-13 21:42:50|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|1
1736804600000|2025-01-13 21:43:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1736804610000|2025-01-13 21:43:30|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|2
1736804620000|2025-01-13 21:43:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804630000|2025-01-13 21:43:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|16
1736804640000|2025-01-13 21:44:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804650000|2025-01-13 21:44:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736804660000|2025-01-13 21:44:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804680000|2025-01-13 21:44:40|||||||||2
1736804690000|2025-01-13 21:44:50|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|621
1736804700000|2025-01-13 21:45:00|750|749|750|749|750|749|750|749|9
1736804720000|2025-01-13 21:45:20|750.1|749.1|750|749|750.1|749.1|750|749|2
1736804760000|2025-01-13 21:46:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804810000|2025-01-13 21:46:50|750|749|749.9|748.9|750|749|749.9|748.9|3
1736804820000|2025-01-13 21:47:00|750|749|750|749|750|749|750|749|0
1736804830000|2025-01-13 21:47:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1736804840000|2025-01-13 21:47:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|6
1736804850000|2025-01-13 21:47:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1736804870000|2025-01-13 21:47:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1736804880000|2025-01-13 21:48:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736804900000|2025-01-13 21:48:20|750|749|750|749|750|749|750|749|0
1736804920000|2025-01-13 21:48:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736805000000|2025-01-13 21:50:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1736805050000|2025-01-13 21:50:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736805060000|2025-01-13 21:51:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|8
1736805100000|2025-01-13 21:51:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1736805130000|2025-01-13 21:52:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736805170000|2025-01-13 21:52:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736805200000|2025-01-13 21:53:20|750|749|750|749|750|749|750|749|0
1736805210000|2025-01-13 21:53:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736805260000|2025-01-13 21:54:20|||||||||4
1736805270000|2025-01-13 21:54:30|||||||||3
1736805280000|2025-01-13 21:54:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|4
1736805290000|2025-01-13 21:54:50|750|749|750|749|750|749|750|749|1
1736805300000|2025-01-13 21:55:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805310000|2025-01-13 21:55:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|5
1736805360000|2025-01-13 21:56:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805380000|2025-01-13 21:56:20|750|749|750|749|750.1|749.1|750|749|0
1736805430000|2025-01-13 21:57:10|||||||||1
1736805460000|2025-01-13 21:57:40|||||||||5
1736805520000|2025-01-13 21:58:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1736805540000|2025-01-13 21:59:00|749.9|748.9|750|749|750.1|749.1|749.9|748.9|0
1736805570000|2025-01-13 21:59:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805580000|2025-01-13 21:59:40|750|749|750|749|750.1|749.1|750|749|0
1736805590000|2025-01-13 21:59:50|750.1|749.1|750|749|750.1|749.1|750|749|0
1736805600000|2025-01-13 22:00:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736805610000|2025-01-13 22:00:10|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805620000|2025-01-13 22:00:20|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|5
1736805630000|2025-01-13 22:00:30|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805660000|2025-01-13 22:01:00|751.3|748.3|751.4|748.4|751.4|748.4|751.3|748.3|0
1736805670000|2025-01-13 22:01:10|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|0
1736805720000|2025-01-13 22:02:00|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805740000|2025-01-13 22:02:20|751.5|748.5|751.5|748.5|751.5|748.5|751.5|748.5|0
1736805870000|2025-01-13 22:04:30|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736806040000|2025-01-13 22:07:20|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736806080000|2025-01-13 22:08:00|751|748|751|748|751|748|751|748|0
1736806090000|2025-01-13 22:08:10|750.9|747.9|750.9|747.9|750.9|747.9|750.8|747.8|0
1736806140000|2025-01-13 22:09:00|750.8|747.8|750.6|747.6|750.8|747.8|750.6|747.6|0
1736806150000|2025-01-13 22:09:10|750.5|747.5|750.4|747.4|750.5|747.5|750.4|747.4|0
1736806160000|2025-01-13 22:09:20|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|0
1736806200000|2025-01-13 22:10:00|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1736806210000|2025-01-13 22:10:10|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806230000|2025-01-13 22:10:30|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806250000|2025-01-13 22:10:50|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806260000|2025-01-13 22:11:00|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806300000|2025-01-13 22:11:40|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806670000|2025-01-13 22:17:50|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806860000|2025-01-13 22:21:00|750.9|747.9|750.9|747.9|750.9|747.9|750.9|747.9|0
1736806900000|2025-01-13 22:21:40|750.6|747.6|751.1|748.1|751.1|748.1|750.6|747.6|0
1736807230000|2025-01-13 22:27:10|751|748|751|748|751|748|751|748|0
1736807260000|2025-01-13 22:27:40|750.9|747.9|750.9|747.9|750.9|747.9|750.9|747.9|0
1736807380000|2025-01-13 22:29:40|751|748|751|748|751|748|751|748|0
1736808180000|2025-01-13 22:43:00|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736808200000|2025-01-13 22:43:20|751|748|751|748|751|748|751|748|0
1736808230000|2025-01-13 22:43:50|750.6|747.6|750.9|747.9|750.9|747.9|750.6|747.6|0
1736808360000|2025-01-13 22:46:00|751|748|751|748|751|748|751|748|0
1736808370000|2025-01-13 22:46:10|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736808540000|2025-01-13 22:49:00|751|748|751|748|751|748|751|748|0
1736808570000|2025-01-13 22:49:30|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736809170000|2025-01-13 22:59:30|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|0
1736816400000|2025-01-14 01:00:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1736816410000|2025-01-14 01:00:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|8
1736816420000|2025-01-14 01:00:20|750.1|749.1|750|749|750.1|749.1|749.9|748.9|5
1736816430000|2025-01-14 01:00:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736816450000|2025-01-14 01:00:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736816460000|2025-01-14 01:01:00|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|15
1736816470000|2025-01-14 01:01:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|12
1736816480000|2025-01-14 01:01:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1736816490000|2025-01-14 01:01:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736816500000|2025-01-14 01:01:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|10
1736816510000|2025-01-14 01:01:50|750|749|749.9|748.9|750|749|749.9|748.9|1
1736816520000|2025-01-14 01:02:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|6
1736816530000|2025-01-14 01:02:10|749.5|748.5|749.3|748.3|749.5|748.5|749|748|23
1736816540000|2025-01-14 01:02:20|749.1|748.1|749.6|748.6|749.6|748.6|749.1|748.1|2
1736816550000|2025-01-14 01:02:30|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|4
1736816560000|2025-01-14 01:02:40|749.6|748.6|749.5|748.5|749.8|748.8|749.4|748.4|4
1736816570000|2025-01-14 01:02:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736816580000|2025-01-14 01:03:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736816590000|2025-01-14 01:03:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736816600000|2025-01-14 01:03:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736816640000|2025-01-14 01:04:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|2
1736816660000|2025-01-14 01:04:20|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736816670000|2025-01-14 01:04:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736816680000|2025-01-14 01:04:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736816690000|2025-01-14 01:04:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1736816700000|2025-01-14 01:05:00|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|1
1736816710000|2025-01-14 01:05:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736816720000|2025-01-14 01:05:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736816740000|2025-01-14 01:05:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736816760000|2025-01-14 01:06:00|||||||||2
1736816770000|2025-01-14 01:06:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|5
1736816780000|2025-01-14 01:06:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1736816790000|2025-01-14 01:06:30|750|749|749.6|748.6|750.3|749.3|749.6|748.6|14
1736816800000|2025-01-14 01:06:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|10
1736816810000|2025-01-14 01:06:50|750|749|750|749|750.1|749.1|750|749|0
1736816830000|2025-01-14 01:07:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736816840000|2025-01-14 01:07:20|750|749|749.9|748.9|750|749|749.9|748.9|3
1736816850000|2025-01-14 01:07:30|749.8|748.8|749.6|748.6|749.9|748.9|749.5|748.5|1
1736816860000|2025-01-14 01:07:40|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736816870000|2025-01-14 01:07:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736816880000|2025-01-14 01:08:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736816890000|2025-01-14 01:08:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736816900000|2025-01-14 01:08:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736816910000|2025-01-14 01:08:30|749|748|749.3|748.3|749.3|748.3|749|748|2
1736816940000|2025-01-14 01:09:00|749.1|748.1|749|748|749.1|748.1|749|748|0
1736816950000|2025-01-14 01:09:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1736816960000|2025-01-14 01:09:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736816970000|2025-01-14 01:09:30|749|748|749|748|749|748|749|748|4
1736816980000|2025-01-14 01:09:40|748.9|747.9|749|748|749.1|748.1|748.9|747.9|0
1736816990000|2025-01-14 01:09:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736817000000|2025-01-14 01:10:00|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736817020000|2025-01-14 01:10:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736817030000|2025-01-14 01:10:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1736817040000|2025-01-14 01:10:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736817060000|2025-01-14 01:11:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736817080000|2025-01-14 01:11:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736817090000|2025-01-14 01:11:30|749.1|748.1|749|748|749.3|748.3|749|748|0
1736817100000|2025-01-14 01:11:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736817110000|2025-01-14 01:11:50|748.9|747.9|749|748|749|748|748.9|747.9|1
1736817120000|2025-01-14 01:12:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736817130000|2025-01-14 01:12:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817140000|2025-01-14 01:12:20|749|748|748.8|747.8|749|748|748.8|747.8|0
1736817150000|2025-01-14 01:12:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817160000|2025-01-14 01:12:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817170000|2025-01-14 01:12:50|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736817180000|2025-01-14 01:13:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736817190000|2025-01-14 01:13:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817200000|2025-01-14 01:13:20|749|748|749|748|749|748|749|748|0
1736817210000|2025-01-14 01:13:30|748.9|747.9|749|748|749|748|748.9|747.9|0
1736817220000|2025-01-14 01:13:40|749.1|748.1|749|748|749.1|748.1|749|748|0
1736817240000|2025-01-14 01:14:00|749.1|748.1|749.1|748.1|749.1|748.1|749|748|1
1736817250000|2025-01-14 01:14:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|4
1736817290000|2025-01-14 01:14:50|||||||||1
1736817300000|2025-01-14 01:15:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1736817330000|2025-01-14 01:15:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736817340000|2025-01-14 01:15:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1736817370000|2025-01-14 01:16:10|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|2
1736817380000|2025-01-14 01:16:20|||||||||1
1736817390000|2025-01-14 01:16:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736817400000|2025-01-14 01:16:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1736817410000|2025-01-14 01:16:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817430000|2025-01-14 01:17:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736817440000|2025-01-14 01:17:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817450000|2025-01-14 01:17:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736817470000|2025-01-14 01:17:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817490000|2025-01-14 01:18:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817500000|2025-01-14 01:18:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736817510000|2025-01-14 01:18:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817520000|2025-01-14 01:18:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817530000|2025-01-14 01:18:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817540000|2025-01-14 01:19:00|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|0
1736817550000|2025-01-14 01:19:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1736817560000|2025-01-14 01:19:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817580000|2025-01-14 01:19:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736817590000|2025-01-14 01:19:50|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|18
1736817600000|2025-01-14 01:20:00|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736817630000|2025-01-14 01:20:30|||||||||1
1736817650000|2025-01-14 01:20:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736817660000|2025-01-14 01:21:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817670000|2025-01-14 01:21:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817680000|2025-01-14 01:21:20|749|748|749.1|748.1|749.1|748.1|749|748|1
1736817720000|2025-01-14 01:22:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1736817730000|2025-01-14 01:22:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817740000|2025-01-14 01:22:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817750000|2025-01-14 01:22:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817780000|2025-01-14 01:23:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817790000|2025-01-14 01:23:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|10
1736817800000|2025-01-14 01:23:20|||||||||3
1736817850000|2025-01-14 01:24:10|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|1
1736817860000|2025-01-14 01:24:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|0
1736817880000|2025-01-14 01:24:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1736817890000|2025-01-14 01:24:50|||||||||2
1736817900000|2025-01-14 01:25:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736817910000|2025-01-14 01:25:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817920000|2025-01-14 01:25:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736817930000|2025-01-14 01:25:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817960000|2025-01-14 01:26:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736817980000|2025-01-14 01:26:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1736818030000|2025-01-14 01:27:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1736818060000|2025-01-14 01:27:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736818070000|2025-01-14 01:27:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736818080000|2025-01-14 01:28:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736818120000|2025-01-14 01:28:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|6
1736818140000|2025-01-14 01:29:00|749|748|749|748|749|748|748.9|747.9|0
1736818160000|2025-01-14 01:29:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1736818180000|2025-01-14 01:29:40|749|748|749.1|748.1|749.3|748.3|749|748|0
1736818200000|2025-01-14 01:30:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736818210000|2025-01-14 01:30:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736818220000|2025-01-14 01:30:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736818230000|2025-01-14 01:30:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736818240000|2025-01-14 01:30:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736818250000|2025-01-14 01:30:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818260000|2025-01-14 01:31:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736818270000|2025-01-14 01:31:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818320000|2025-01-14 01:32:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1736818350000|2025-01-14 01:32:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736818380000|2025-01-14 01:33:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1736818400000|2025-01-14 01:33:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|9
1736818410000|2025-01-14 01:33:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818420000|2025-01-14 01:33:40|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|6
1736818430000|2025-01-14 01:33:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736818440000|2025-01-14 01:34:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736818490000|2025-01-14 01:34:50|||||||||1
1736818520000|2025-01-14 01:35:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736818530000|2025-01-14 01:35:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736818560000|2025-01-14 01:36:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736818590000|2025-01-14 01:36:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736818600000|2025-01-14 01:36:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736818610000|2025-01-14 01:36:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736818620000|2025-01-14 01:37:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|2
1736818630000|2025-01-14 01:37:10|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|49
1736818640000|2025-01-14 01:37:20|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|0
1736818650000|2025-01-14 01:37:30|750.3|749.3|750|749|750.3|749.3|750|749|0
1736818660000|2025-01-14 01:37:40|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|4
1736818680000|2025-01-14 01:38:00|||||||||1
1736818690000|2025-01-14 01:38:10|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1736818700000|2025-01-14 01:38:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736818710000|2025-01-14 01:38:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818720000|2025-01-14 01:38:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736818740000|2025-01-14 01:39:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736818750000|2025-01-14 01:39:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736818770000|2025-01-14 01:39:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736818780000|2025-01-14 01:39:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736818790000|2025-01-14 01:39:50|750|749|750|749|750|749|750|749|1
1736818800000|2025-01-14 01:40:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1736818810000|2025-01-14 01:40:10|750|749|750|749|750|749|750|749|3
1736818820000|2025-01-14 01:40:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736818830000|2025-01-14 01:40:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|4
1736818870000|2025-01-14 01:41:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736818880000|2025-01-14 01:41:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1736818890000|2025-01-14 01:41:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818920000|2025-01-14 01:42:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|11
1736818930000|2025-01-14 01:42:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736818970000|2025-01-14 01:42:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818990000|2025-01-14 01:43:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1736819040000|2025-01-14 01:44:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|5
1736819050000|2025-01-14 01:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736819090000|2025-01-14 01:44:50|||||||||1
1736819100000|2025-01-14 01:45:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819110000|2025-01-14 01:45:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819120000|2025-01-14 01:45:20|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|1
1736819130000|2025-01-14 01:45:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819330000|2025-01-14 01:48:50|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736819340000|2025-01-14 01:49:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736819390000|2025-01-14 01:49:50|||||||||1
1736819400000|2025-01-14 01:50:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|3
1736819420000|2025-01-14 01:50:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736819430000|2025-01-14 01:50:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736819440000|2025-01-14 01:50:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736819460000|2025-01-14 01:51:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736819480000|2025-01-14 01:51:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736819500000|2025-01-14 01:51:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1736819520000|2025-01-14 01:52:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1736819540000|2025-01-14 01:52:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1736819560000|2025-01-14 01:52:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736819570000|2025-01-14 01:52:50|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|0
1736819590000|2025-01-14 01:53:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1736819600000|2025-01-14 01:53:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736819610000|2025-01-14 01:53:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819620000|2025-01-14 01:53:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736819630000|2025-01-14 01:53:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819690000|2025-01-14 01:54:50|||||||||2
1736819710000|2025-01-14 01:55:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819760000|2025-01-14 01:56:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736819770000|2025-01-14 01:56:10|750|749|750|749|750|749|750|749|1
1736819780000|2025-01-14 01:56:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1736819800000|2025-01-14 01:56:40|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|0
1736819810000|2025-01-14 01:56:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736819820000|2025-01-14 01:57:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819830000|2025-01-14 01:57:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819840000|2025-01-14 01:57:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819850000|2025-01-14 01:57:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819860000|2025-01-14 01:57:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819870000|2025-01-14 01:57:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1736819880000|2025-01-14 01:58:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819900000|2025-01-14 01:58:20|749.9|748.9|750|749|750|749|749.9|748.9|0
1736819910000|2025-01-14 01:58:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736819930000|2025-01-14 01:58:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1736819950000|2025-01-14 01:59:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736819960000|2025-01-14 01:59:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|1
1736819970000|2025-01-14 01:59:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736819990000|2025-01-14 01:59:50|||||||||1
1736820010000|2025-01-14 02:00:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1736820140000|2025-01-14 02:02:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736820160000|2025-01-14 02:02:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736820170000|2025-01-14 02:02:50|749|748|749|748|749|748|749|748|0
1736820190000|2025-01-14 02:03:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736820200000|2025-01-14 02:03:20|749|748|749|748|749|748|749|748|0
1736820230000|2025-01-14 02:03:50|||||||||2
1736820250000|2025-01-14 02:04:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736820260000|2025-01-14 02:04:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1736820290000|2025-01-14 02:04:50|||||||||1
1736820310000|2025-01-14 02:05:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1736820320000|2025-01-14 02:05:20|749|748|748.6|747.6|749|748|748.6|747.6|14
1736820330000|2025-01-14 02:05:30|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|4
1736820340000|2025-01-14 02:05:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736820360000|2025-01-14 02:06:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736820370000|2025-01-14 02:06:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736820380000|2025-01-14 02:06:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820390000|2025-01-14 02:06:30|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|1
1736820400000|2025-01-14 02:06:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820420000|2025-01-14 02:07:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736820470000|2025-01-14 02:07:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736820480000|2025-01-14 02:08:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736820520000|2025-01-14 02:08:40|||||||||1
1736820530000|2025-01-14 02:08:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1736820570000|2025-01-14 02:09:30|||||||||1
1736820580000|2025-01-14 02:09:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1736820590000|2025-01-14 02:09:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736820600000|2025-01-14 02:10:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820660000|2025-01-14 02:11:00|||||||||4
1736820670000|2025-01-14 02:11:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736820680000|2025-01-14 02:11:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|5
1736820690000|2025-01-14 02:11:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820710000|2025-01-14 02:11:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736820750000|2025-01-14 02:12:30|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736820790000|2025-01-14 02:13:10|||||||||1
1736820820000|2025-01-14 02:13:40|||||||||3
1736820830000|2025-01-14 02:13:50|||||||||10
1736820840000|2025-01-14 02:14:00|||||||||3
1736820860000|2025-01-14 02:14:20|748.1|747.1|747.8|746.8|748.1|747.1|747.8|746.8|19
1736820870000|2025-01-14 02:14:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736820890000|2025-01-14 02:14:50|||||||||1
1736820900000|2025-01-14 02:15:00|748|747|748|747|748|747|748|747|3
1736820910000|2025-01-14 02:15:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736820930000|2025-01-14 02:15:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736820960000|2025-01-14 02:16:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736820980000|2025-01-14 02:16:20|||||||||1
1736821000000|2025-01-14 02:16:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736821010000|2025-01-14 02:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821050000|2025-01-14 02:17:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|1
1736821080000|2025-01-14 02:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821130000|2025-01-14 02:18:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821140000|2025-01-14 02:19:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821150000|2025-01-14 02:19:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736821160000|2025-01-14 02:19:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1736821170000|2025-01-14 02:19:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821190000|2025-01-14 02:19:50|||||||||1
1736821250000|2025-01-14 02:20:50|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|5
1736821260000|2025-01-14 02:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821270000|2025-01-14 02:21:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821280000|2025-01-14 02:21:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821290000|2025-01-14 02:21:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821310000|2025-01-14 02:21:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821320000|2025-01-14 02:22:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821330000|2025-01-14 02:22:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821340000|2025-01-14 02:22:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821350000|2025-01-14 02:22:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|3
1736821370000|2025-01-14 02:22:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821380000|2025-01-14 02:23:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736821390000|2025-01-14 02:23:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821440000|2025-01-14 02:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821450000|2025-01-14 02:24:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1736821460000|2025-01-14 02:24:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|1
1736821490000|2025-01-14 02:24:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821520000|2025-01-14 02:25:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|1
1736821530000|2025-01-14 02:25:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|2
1736821540000|2025-01-14 02:25:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821560000|2025-01-14 02:26:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821570000|2025-01-14 02:26:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821580000|2025-01-14 02:26:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821620000|2025-01-14 02:27:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736821650000|2025-01-14 02:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821660000|2025-01-14 02:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821670000|2025-01-14 02:27:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821700000|2025-01-14 02:28:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821710000|2025-01-14 02:28:30|||||||||1
1736821740000|2025-01-14 02:29:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736821790000|2025-01-14 02:29:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|7
1736821800000|2025-01-14 02:30:00|748.1|747.1|748.1|747.1|748.3|747.3|747.9|746.9|4
1736821810000|2025-01-14 02:30:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1736821830000|2025-01-14 02:30:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736821870000|2025-01-14 02:31:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736821880000|2025-01-14 02:31:20|748|747|748|747|748|747|748|747|1
1736821890000|2025-01-14 02:31:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1736821900000|2025-01-14 02:31:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821910000|2025-01-14 02:31:50|748|747|747.9|746.9|748|747|747.9|746.9|1
1736821950000|2025-01-14 02:32:30|||||||||1
1736821970000|2025-01-14 02:32:50|748|747|748|747|748|747|748|747|1
1736821980000|2025-01-14 02:33:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1736821990000|2025-01-14 02:33:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736822010000|2025-01-14 02:33:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736822050000|2025-01-14 02:34:10|748|747|748|747|748|747|748|747|1
1736822070000|2025-01-14 02:34:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1736822090000|2025-01-14 02:34:50|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736822100000|2025-01-14 02:35:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1736822120000|2025-01-14 02:35:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|11
1736822130000|2025-01-14 02:35:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|3
1736822160000|2025-01-14 02:36:00|748|747|747.6|746.6|748|747|747.6|746.6|19
1736822170000|2025-01-14 02:36:10|||||||||1
1736822230000|2025-01-14 02:37:10|||||||||3
1736822250000|2025-01-14 02:37:30|||||||||2
1736822260000|2025-01-14 02:37:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736822270000|2025-01-14 02:37:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736822290000|2025-01-14 02:38:10|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|14
1736822300000|2025-01-14 02:38:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736822310000|2025-01-14 02:38:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736822320000|2025-01-14 02:38:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822340000|2025-01-14 02:39:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736822350000|2025-01-14 02:39:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822360000|2025-01-14 02:39:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1736822380000|2025-01-14 02:39:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822390000|2025-01-14 02:39:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736822400000|2025-01-14 02:40:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736822410000|2025-01-14 02:40:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1736822420000|2025-01-14 02:40:20|747.3|746.3|747.1|746.1|747.3|746.3|747|746|25
1736822460000|2025-01-14 02:41:00|||||||||1
1736822480000|2025-01-14 02:41:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|5
1736822490000|2025-01-14 02:41:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736822500000|2025-01-14 02:41:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|7
1736822510000|2025-01-14 02:41:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1736822520000|2025-01-14 02:42:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1736822530000|2025-01-14 02:42:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736822540000|2025-01-14 02:42:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1736822550000|2025-01-14 02:42:30|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|0
1736822560000|2025-01-14 02:42:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736822580000|2025-01-14 02:43:00|747|746|747|746|747|746|747|746|4
1736822600000|2025-01-14 02:43:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736822630000|2025-01-14 02:43:50|||||||||2
1736822670000|2025-01-14 02:44:30|||||||||3
1736822690000|2025-01-14 02:44:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|22
1736822710000|2025-01-14 02:45:10|747|746|747|746|747|746|747|746|8
1736822730000|2025-01-14 02:45:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736822760000|2025-01-14 02:46:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1736822770000|2025-01-14 02:46:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1736822790000|2025-01-14 02:46:30|746.9|745.9|747|746|747|746|746.9|745.9|0
1736822800000|2025-01-14 02:46:40|747.1|746.1|747|746|747.1|746.1|747|746|1
1736822820000|2025-01-14 02:47:00|747.1|746.1|747|746|747.1|746.1|747|746|1
1736822840000|2025-01-14 02:47:20|747.1|746.1|747|746|747.1|746.1|747|746|0
1736822850000|2025-01-14 02:47:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736822860000|2025-01-14 02:47:40|||||||||4
1736822870000|2025-01-14 02:47:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|12
1736822900000|2025-01-14 02:48:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|31
1736822920000|2025-01-14 02:48:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736822940000|2025-01-14 02:49:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|13
1736822950000|2025-01-14 02:49:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736822960000|2025-01-14 02:49:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736822970000|2025-01-14 02:49:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736822990000|2025-01-14 02:49:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736823000000|2025-01-14 02:50:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736823020000|2025-01-14 02:50:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736823030000|2025-01-14 02:50:30|||||||||1
1736823050000|2025-01-14 02:50:50|||||||||1
1736823070000|2025-01-14 02:51:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|14
1736823080000|2025-01-14 02:51:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736823120000|2025-01-14 02:52:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|2
1736823130000|2025-01-14 02:52:10|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|1
1736823150000|2025-01-14 02:52:30|||||||||1
1736823280000|2025-01-14 02:54:40|||||||||2
1736823290000|2025-01-14 02:54:50|||||||||1
1736823300000|2025-01-14 02:55:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|6
1736823320000|2025-01-14 02:55:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736823330000|2025-01-14 02:55:30|747|746|746.9|745.9|747|746|746.9|745.9|11
1736823340000|2025-01-14 02:55:40|||||||||1
1736823350000|2025-01-14 02:55:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736823360000|2025-01-14 02:56:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|7
1736823370000|2025-01-14 02:56:10|||||||||1
1736823430000|2025-01-14 02:57:10|||||||||3
1736823480000|2025-01-14 02:58:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|17
1736823490000|2025-01-14 02:58:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|8
1736823500000|2025-01-14 02:58:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736823510000|2025-01-14 02:58:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736823550000|2025-01-14 02:59:10|||||||||1
1736823560000|2025-01-14 02:59:20|||||||||1
1736823590000|2025-01-14 02:59:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1736823600000|2025-01-14 03:00:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736823610000|2025-01-14 03:00:10|747|746|746.8|745.8|747.1|746.1|746.8|745.8|12
1736823620000|2025-01-14 03:00:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736823630000|2025-01-14 03:00:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736823640000|2025-01-14 03:00:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736823660000|2025-01-14 03:01:00|||||||||3
1736823670000|2025-01-14 03:01:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1736823690000|2025-01-14 03:01:30|||||||||10
1736823710000|2025-01-14 03:01:50|||||||||1
1736823760000|2025-01-14 03:02:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|13
1736823770000|2025-01-14 03:02:50|||||||||4
1736823820000|2025-01-14 03:03:40|||||||||1
1736823830000|2025-01-14 03:03:50|||||||||1
1736823840000|2025-01-14 03:04:00|||||||||1
1736823920000|2025-01-14 03:05:20|||||||||1
1736823930000|2025-01-14 03:05:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|39
1736823940000|2025-01-14 03:05:40|||||||||4
1736823950000|2025-01-14 03:05:50|||||||||1
1736823960000|2025-01-14 03:06:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1071
1736823980000|2025-01-14 03:06:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|23
1736823990000|2025-01-14 03:06:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1736824010000|2025-01-14 03:06:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|43
1736824020000|2025-01-14 03:07:00|||||||||1
1736824060000|2025-01-14 03:07:40|||||||||4
1736824070000|2025-01-14 03:07:50|747|746|747|746|747|746|747|746|14
1736824080000|2025-01-14 03:08:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736824090000|2025-01-14 03:08:10|||||||||1
1736824140000|2025-01-14 03:09:00|||||||||1
1736824150000|2025-01-14 03:09:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1736824170000|2025-01-14 03:09:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1736824180000|2025-01-14 03:09:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1736824190000|2025-01-14 03:09:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736824200000|2025-01-14 03:10:00|||||||||2
1736824220000|2025-01-14 03:10:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736824240000|2025-01-14 03:10:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824260000|2025-01-14 03:11:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|4
1736824270000|2025-01-14 03:11:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736824280000|2025-01-14 03:11:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736824330000|2025-01-14 03:12:10|747.9|746.9|748|747|748|747|747.9|746.9|4
1736824340000|2025-01-14 03:12:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736824350000|2025-01-14 03:12:30|||||||||7
1736824370000|2025-01-14 03:12:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736824380000|2025-01-14 03:13:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736824390000|2025-01-14 03:13:10|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|9
1736824400000|2025-01-14 03:13:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736824410000|2025-01-14 03:13:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824420000|2025-01-14 03:13:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736824430000|2025-01-14 03:13:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824490000|2025-01-14 03:14:50|||||||||1
1736824570000|2025-01-14 03:16:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|3
1736824580000|2025-01-14 03:16:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|16
1736824590000|2025-01-14 03:16:30|747.9|746.9|747.5|746.5|747.9|746.9|747.5|746.5|16
1736824600000|2025-01-14 03:16:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|0
1736824610000|2025-01-14 03:16:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|3
1736824620000|2025-01-14 03:17:00|||||||||1
1736824630000|2025-01-14 03:17:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824650000|2025-01-14 03:17:30|||||||||1
1736824670000|2025-01-14 03:17:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824680000|2025-01-14 03:18:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824710000|2025-01-14 03:18:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736824720000|2025-01-14 03:18:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|2
1736824730000|2025-01-14 03:18:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736824740000|2025-01-14 03:19:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1736824750000|2025-01-14 03:19:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824830000|2025-01-14 03:20:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1736824890000|2025-01-14 03:21:30|748|747|748.1|747.1|748.1|747.1|748|747|5
1736824910000|2025-01-14 03:21:50|748|747|748|747|748|747|748|747|0
1736824920000|2025-01-14 03:22:00|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|3
1736825030000|2025-01-14 03:23:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1736825100000|2025-01-14 03:25:00|||||||||20
1736825110000|2025-01-14 03:25:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1736825130000|2025-01-14 03:25:30|748|747|748|747|748|747|748|747|0
1736825150000|2025-01-14 03:25:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825230000|2025-01-14 03:27:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|6
1736825240000|2025-01-14 03:27:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825250000|2025-01-14 03:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736825260000|2025-01-14 03:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825270000|2025-01-14 03:27:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1736825280000|2025-01-14 03:28:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736825290000|2025-01-14 03:28:10|||||||||2
1736825300000|2025-01-14 03:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825310000|2025-01-14 03:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736825320000|2025-01-14 03:28:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825380000|2025-01-14 03:29:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736825390000|2025-01-14 03:29:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736825400000|2025-01-14 03:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825410000|2025-01-14 03:30:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|4
1736825420000|2025-01-14 03:30:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736825440000|2025-01-14 03:30:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1736825450000|2025-01-14 03:30:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825460000|2025-01-14 03:31:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825480000|2025-01-14 03:31:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736825500000|2025-01-14 03:31:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736825510000|2025-01-14 03:31:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736825520000|2025-01-14 03:32:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825530000|2025-01-14 03:32:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736825540000|2025-01-14 03:32:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825570000|2025-01-14 03:32:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|13
1736825590000|2025-01-14 03:33:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|10
1736825600000|2025-01-14 03:33:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736825620000|2025-01-14 03:33:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736825650000|2025-01-14 03:34:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736825690000|2025-01-14 03:34:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736825700000|2025-01-14 03:35:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825710000|2025-01-14 03:35:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736825760000|2025-01-14 03:36:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825830000|2025-01-14 03:37:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1736825890000|2025-01-14 03:38:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|2
1736825900000|2025-01-14 03:38:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825910000|2025-01-14 03:38:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736826030000|2025-01-14 03:40:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|7
1736826050000|2025-01-14 03:40:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736826130000|2025-01-14 03:42:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736826170000|2025-01-14 03:42:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736826230000|2025-01-14 03:43:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736826320000|2025-01-14 03:45:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1736826330000|2025-01-14 03:45:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736826430000|2025-01-14 03:47:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826530000|2025-01-14 03:48:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736826580000|2025-01-14 03:49:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|9
1736826590000|2025-01-14 03:49:50|||||||||4
1736826600000|2025-01-14 03:50:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1736826620000|2025-01-14 03:50:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736826630000|2025-01-14 03:50:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1736826660000|2025-01-14 03:51:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826690000|2025-01-14 03:51:30|||||||||1
1736826730000|2025-01-14 03:52:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736826740000|2025-01-14 03:52:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826760000|2025-01-14 03:52:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736826780000|2025-01-14 03:53:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736826800000|2025-01-14 03:53:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826850000|2025-01-14 03:54:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736826890000|2025-01-14 03:54:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826930000|2025-01-14 03:55:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1736826950000|2025-01-14 03:55:50|||||||||5
1736827110000|2025-01-14 03:58:30|||||||||8
1736827140000|2025-01-14 03:59:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736827170000|2025-01-14 03:59:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736827200000|2025-01-14 04:00:00|||||||||1
1736827210000|2025-01-14 04:00:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827220000|2025-01-14 04:00:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1736827230000|2025-01-14 04:00:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736827240000|2025-01-14 04:00:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827250000|2025-01-14 04:00:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736827260000|2025-01-14 04:01:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827270000|2025-01-14 04:01:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736827280000|2025-01-14 04:01:20|||||||||1
1736827340000|2025-01-14 04:02:20|||||||||1
1736827380000|2025-01-14 04:03:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736827410000|2025-01-14 04:03:30|||||||||1
1736827470000|2025-01-14 04:04:30|||||||||1
1736827500000|2025-01-14 04:05:00|||||||||4
1736827510000|2025-01-14 04:05:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|18
1736827820000|2025-01-14 04:10:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1736827840000|2025-01-14 04:10:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736827850000|2025-01-14 04:10:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736827860000|2025-01-14 04:11:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736827870000|2025-01-14 04:11:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736827880000|2025-01-14 04:11:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|203
1736827890000|2025-01-14 04:11:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|212
1736827940000|2025-01-14 04:12:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736827950000|2025-01-14 04:12:30|||||||||1
1736827990000|2025-01-14 04:13:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|121
1736828000000|2025-01-14 04:13:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736828010000|2025-01-14 04:13:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736828110000|2025-01-14 04:15:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828140000|2025-01-14 04:15:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|16
1736828160000|2025-01-14 04:16:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736828190000|2025-01-14 04:16:30|||||||||3
1736828210000|2025-01-14 04:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828220000|2025-01-14 04:17:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|11
1736828240000|2025-01-14 04:17:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828540000|2025-01-14 04:22:20|||||||||2
1736828630000|2025-01-14 04:23:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|5
1736828640000|2025-01-14 04:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736828660000|2025-01-14 04:24:20|||||||||1
1736828680000|2025-01-14 04:24:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736828690000|2025-01-14 04:24:50|||||||||13
1736828700000|2025-01-14 04:25:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|29
1736828730000|2025-01-14 04:25:30|||||||||4
1736828750000|2025-01-14 04:25:50|||||||||8
1736828860000|2025-01-14 04:27:40|||||||||1
1736828910000|2025-01-14 04:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736828920000|2025-01-14 04:28:40|||||||||1
1736828970000|2025-01-14 04:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736829020000|2025-01-14 04:30:20|||||||||1
1736829140000|2025-01-14 04:32:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736829150000|2025-01-14 04:32:30|||||||||3
1736829190000|2025-01-14 04:33:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|2
1736829240000|2025-01-14 04:34:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736829300000|2025-01-14 04:35:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736829360000|2025-01-14 04:36:00|748|747|748.1|747.1|748.1|747.1|748|747|4
1736829390000|2025-01-14 04:36:30|748|747|747.9|746.9|748|747|747.9|746.9|2
1736829470000|2025-01-14 04:37:50|748|747|748.1|747.1|748.1|747.1|748|747|3
1736829500000|2025-01-14 04:38:20|748|747|748|747|748|747|748|747|0
1736829510000|2025-01-14 04:38:30|||||||||1
1736829560000|2025-01-14 04:39:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736829570000|2025-01-14 04:39:30|748|747|748|747|748|747|748|747|1
1736829600000|2025-01-14 04:40:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736829630000|2025-01-14 04:40:30|||||||||1
1736829770000|2025-01-14 04:42:50|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1736829790000|2025-01-14 04:43:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1736829810000|2025-01-14 04:43:30|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736829860000|2025-01-14 04:44:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736829970000|2025-01-14 04:46:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736830090000|2025-01-14 04:48:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736830110000|2025-01-14 04:48:30|||||||||2
1736830160000|2025-01-14 04:49:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736830200000|2025-01-14 04:50:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736830210000|2025-01-14 04:50:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|14
1736830220000|2025-01-14 04:50:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|21
1736830400000|2025-01-14 04:53:20|747|746|747|746|747|746|747|746|11
1736830410000|2025-01-14 04:53:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1736830560000|2025-01-14 04:56:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1736830660000|2025-01-14 04:57:40|||||||||1
1736830700000|2025-01-14 04:58:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|21
1736830710000|2025-01-14 04:58:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1736830790000|2025-01-14 04:59:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736830820000|2025-01-14 05:00:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736830830000|2025-01-14 05:00:30|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736830840000|2025-01-14 05:00:40|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|1
1736830850000|2025-01-14 05:00:50|||||||||1
1736830860000|2025-01-14 05:01:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1736830880000|2025-01-14 05:01:20|||||||||1
1736830890000|2025-01-14 05:01:30|||||||||5
1736830910000|2025-01-14 05:01:50|746|745|746|745|746|745|745.9|744.9|14
1736830940000|2025-01-14 05:02:20|||||||||1
1736830980000|2025-01-14 05:03:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736831000000|2025-01-14 05:03:20|||||||||1
1736831020000|2025-01-14 05:03:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736831060000|2025-01-14 05:04:20|||||||||1
1736831100000|2025-01-14 05:05:00|745.9|744.9|746|745|746|745|745.9|744.9|5
1736831110000|2025-01-14 05:05:10|||||||||1
1736831140000|2025-01-14 05:05:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736831190000|2025-01-14 05:06:30|||||||||1
1736831220000|2025-01-14 05:07:00|746|745|746.1|745.1|746.1|745.1|746|745|14
1736831250000|2025-01-14 05:07:30|||||||||9
1736831260000|2025-01-14 05:07:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736831270000|2025-01-14 05:07:50|746|745|746|745|746|745|746|745|0
1736831280000|2025-01-14 05:08:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736831290000|2025-01-14 05:08:10|746|745|746|745|746|745|746|745|0
1736831300000|2025-01-14 05:08:20|||||||||1
1736831330000|2025-01-14 05:08:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1736831340000|2025-01-14 05:09:00|745.9|744.9|746|745|746|745|745.9|744.9|2
1736831360000|2025-01-14 05:09:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736831430000|2025-01-14 05:10:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736831460000|2025-01-14 05:11:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736831480000|2025-01-14 05:11:20|||||||||1
1736831520000|2025-01-14 05:12:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736831550000|2025-01-14 05:12:30|||||||||1
1736831580000|2025-01-14 05:13:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1736831600000|2025-01-14 05:13:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|242
1736831610000|2025-01-14 05:13:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|3
1736831620000|2025-01-14 05:13:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736831630000|2025-01-14 05:13:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736831640000|2025-01-14 05:14:00|||||||||2
1736831680000|2025-01-14 05:14:40|||||||||2
1736831690000|2025-01-14 05:14:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736831700000|2025-01-14 05:15:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736831710000|2025-01-14 05:15:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736831730000|2025-01-14 05:15:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736831820000|2025-01-14 05:17:00|746|745|746|745|746|745|746|745|1
1736831840000|2025-01-14 05:17:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736831860000|2025-01-14 05:17:40|746.1|745.1|746|745|746.1|745.1|746|745|1
1736831870000|2025-01-14 05:17:50|746.1|745.1|746|745|746.1|745.1|746|745|6
1736831880000|2025-01-14 05:18:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736831910000|2025-01-14 05:18:30|746|745|746|745|746|745|746|745|2
1736831940000|2025-01-14 05:19:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736831990000|2025-01-14 05:19:50|||||||||1
1736832010000|2025-01-14 05:20:10|746|745|745.9|744.9|746|745|745.9|744.9|3
1736832020000|2025-01-14 05:20:20|746|745|746|745|746|745|746|745|2
1736832050000|2025-01-14 05:20:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832220000|2025-01-14 05:23:40|746|745|746|745|746|745|746|745|11
1736832280000|2025-01-14 05:24:40|||||||||1
1736832290000|2025-01-14 05:24:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736832300000|2025-01-14 05:25:00|746|745|746|745|746|745|746|745|1
1736832330000|2025-01-14 05:25:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736832360000|2025-01-14 05:26:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736832450000|2025-01-14 05:27:30|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|1
1736832460000|2025-01-14 05:27:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736832480000|2025-01-14 05:28:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736832590000|2025-01-14 05:29:50|||||||||1
1736832600000|2025-01-14 05:30:00|746.5|745.5|746.3|745.3|746.5|745.5|746.3|745.3|2
1736832610000|2025-01-14 05:30:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1736832630000|2025-01-14 05:30:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736832660000|2025-01-14 05:31:00|746|745|746|745|746.1|745.1|746|745|0
1736832670000|2025-01-14 05:31:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736832680000|2025-01-14 05:31:20|746|745|746|745|746|745|746|745|3
1736832690000|2025-01-14 05:31:30|746.1|745.1|746|745|746.1|745.1|746|745|1
1736832700000|2025-01-14 05:31:40|745.9|744.9|746|745|746|745|745.9|744.9|1
1736832710000|2025-01-14 05:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832780000|2025-01-14 05:33:00|746|745|746|745|746|745|746|745|1
1736832800000|2025-01-14 05:33:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736832810000|2025-01-14 05:33:30|745.9|744.9|746|745|746|745|745.9|744.9|0
1736832830000|2025-01-14 05:33:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832890000|2025-01-14 05:34:50|||||||||2
1736832920000|2025-01-14 05:35:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736832930000|2025-01-14 05:35:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736832940000|2025-01-14 05:35:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736832990000|2025-01-14 05:36:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736833020000|2025-01-14 05:37:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736833030000|2025-01-14 05:37:10|||||||||1
1736833050000|2025-01-14 05:37:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736833090000|2025-01-14 05:38:10|746|745|745.9|744.9|746|745|745.9|744.9|9
1736833120000|2025-01-14 05:38:40|746|745|746|745|746|745|746|745|1
1736833160000|2025-01-14 05:39:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736833230000|2025-01-14 05:40:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736833270000|2025-01-14 05:41:10|746|745|746|745|746|745|746|745|3
1736833280000|2025-01-14 05:41:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736833290000|2025-01-14 05:41:30|||||||||1
1736833300000|2025-01-14 05:41:40|746|745|746.1|745.1|746.1|745.1|746|745|2
1736833350000|2025-01-14 05:42:30|||||||||2
1736833400000|2025-01-14 05:43:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833410000|2025-01-14 05:43:30|746|745|746|745|746|745|746|745|1
1736833450000|2025-01-14 05:44:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736833490000|2025-01-14 05:44:50|||||||||1
1736833520000|2025-01-14 05:45:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|9
1736833560000|2025-01-14 05:46:00|746|745|746|745|746|745|746|745|7
1736833570000|2025-01-14 05:46:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833620000|2025-01-14 05:47:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736833650000|2025-01-14 05:47:30|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1736833660000|2025-01-14 05:47:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736833680000|2025-01-14 05:48:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833690000|2025-01-14 05:48:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736833750000|2025-01-14 05:49:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833780000|2025-01-14 05:49:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833850000|2025-01-14 05:50:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736833860000|2025-01-14 05:51:00|746|745|746.1|745.1|746.1|745.1|746|745|1
1736833880000|2025-01-14 05:51:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833970000|2025-01-14 05:52:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1736833980000|2025-01-14 05:53:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736833990000|2025-01-14 05:53:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736834010000|2025-01-14 05:53:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|5
1736834020000|2025-01-14 05:53:40|||||||||1
1736834030000|2025-01-14 05:53:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834120000|2025-01-14 05:55:20|746|745|745.9|744.9|746|745|745.9|744.9|5
1736834130000|2025-01-14 05:55:30|||||||||1
1736834190000|2025-01-14 05:56:30|||||||||1
1736834210000|2025-01-14 05:56:50|746|745|746|745|746|745|746|745|2
1736834220000|2025-01-14 05:57:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1736834240000|2025-01-14 05:57:20|746|745|746|745|746|745|746|745|2
1736834260000|2025-01-14 05:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834280000|2025-01-14 05:58:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736834290000|2025-01-14 05:58:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834310000|2025-01-14 05:58:30|||||||||1
1736834420000|2025-01-14 06:00:20|746|745|745.9|744.9|746|745|745.9|744.9|2
1736834430000|2025-01-14 06:00:30|||||||||4
1736834440000|2025-01-14 06:00:40|||||||||12
1736834490000|2025-01-14 06:01:30|||||||||1
1736834500000|2025-01-14 06:01:40|746|745|746|745|746|745|746|745|3
1736834510000|2025-01-14 06:01:50|746.1|745.1|746|745|746.1|745.1|746|745|0
1736834520000|2025-01-14 06:02:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834560000|2025-01-14 06:02:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1736834610000|2025-01-14 06:03:30|||||||||1
1736834660000|2025-01-14 06:04:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736834670000|2025-01-14 06:04:30|||||||||3
1736834720000|2025-01-14 06:05:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736834730000|2025-01-14 06:05:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736834740000|2025-01-14 06:05:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736834750000|2025-01-14 06:05:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736834760000|2025-01-14 06:06:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736834850000|2025-01-14 06:07:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736834870000|2025-01-14 06:07:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736834890000|2025-01-14 06:08:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736834910000|2025-01-14 06:08:30|745.9|744.9|746.3|745.3|746.3|745.3|745.9|744.9|20
1736834920000|2025-01-14 06:08:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|3
1736834930000|2025-01-14 06:08:50|746.1|745.1|746.6|745.6|746.8|745.8|746.1|745.1|23
1736834940000|2025-01-14 06:09:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736834950000|2025-01-14 06:09:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736834960000|2025-01-14 06:09:20|||||||||1
1736834980000|2025-01-14 06:09:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1736834990000|2025-01-14 06:09:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1736835000000|2025-01-14 06:10:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736835030000|2025-01-14 06:10:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736835060000|2025-01-14 06:11:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736835070000|2025-01-14 06:11:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736835080000|2025-01-14 06:11:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736835090000|2025-01-14 06:11:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736835100000|2025-01-14 06:11:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1736835210000|2025-01-14 06:13:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736835260000|2025-01-14 06:14:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736835330000|2025-01-14 06:15:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1736835350000|2025-01-14 06:15:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|2
1736835360000|2025-01-14 06:16:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736835380000|2025-01-14 06:16:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736835390000|2025-01-14 06:16:30|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|1
1736835420000|2025-01-14 06:17:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|10
1736835470000|2025-01-14 06:17:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736835480000|2025-01-14 06:18:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736835490000|2025-01-14 06:18:10|746|745|746|745|746|745|746|745|3
1736835500000|2025-01-14 06:18:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1736835520000|2025-01-14 06:18:40|746|745|746|745|746.1|745.1|746|745|0
1736835530000|2025-01-14 06:18:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835630000|2025-01-14 06:20:30|||||||||2
1736835650000|2025-01-14 06:20:50|746|745|746.1|745.1|746.1|745.1|746|745|1
1736835660000|2025-01-14 06:21:00|746|745|746|745|746|745|746|745|0
1736835670000|2025-01-14 06:21:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835690000|2025-01-14 06:21:30|746|745|746|745|746|745|745.9|744.9|3
1736835730000|2025-01-14 06:22:10|745.9|744.9|746|745|746|745|745.9|744.9|16
1736835770000|2025-01-14 06:22:50|746.1|745.1|746|745|746.1|745.1|746|745|3
1736835790000|2025-01-14 06:23:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736835800000|2025-01-14 06:23:20|746|745|746|745|746.1|745.1|746|745|3
1736835850000|2025-01-14 06:24:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736835860000|2025-01-14 06:24:20|746|745|746|745|746|745|746|745|1
1736835880000|2025-01-14 06:24:40|745.9|744.9|746|745|746|745|745.9|744.9|0
1736835940000|2025-01-14 06:25:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835950000|2025-01-14 06:25:50|746|745|746|745|746|745|746|745|3
1736835960000|2025-01-14 06:26:00|745.9|744.9|746|745|746|745|745.9|744.9|1
1736835980000|2025-01-14 06:26:20|745.9|744.9|746|745|746|745|745.9|744.9|1
1736836010000|2025-01-14 06:26:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736836030000|2025-01-14 06:27:10|||||||||2
1736836110000|2025-01-14 06:28:30|746|745|746|745|746|745|746|745|1
1736836120000|2025-01-14 06:28:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736836160000|2025-01-14 06:29:20|||||||||2
1736836190000|2025-01-14 06:29:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736836200000|2025-01-14 06:30:00|||||||||4
1736836210000|2025-01-14 06:30:10|746|745|746|745|746|745|746|745|1
1736836220000|2025-01-14 06:30:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736836240000|2025-01-14 06:30:40|||||||||1
1736836260000|2025-01-14 06:31:00|746|745|746|745|746|745|746|745|0
1736836270000|2025-01-14 06:31:10|745.9|744.9|746|745|746|745|745.9|744.9|1
1736836280000|2025-01-14 06:31:20|746.1|745.1|745.6|744.6|746.1|745.1|745.6|744.6|139
1736836310000|2025-01-14 06:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|13
1736836360000|2025-01-14 06:32:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|10
1736836380000|2025-01-14 06:33:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736836390000|2025-01-14 06:33:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736836410000|2025-01-14 06:33:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736836520000|2025-01-14 06:35:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1736836530000|2025-01-14 06:35:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1736836570000|2025-01-14 06:36:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|15
1736836580000|2025-01-14 06:36:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|6
1736836620000|2025-01-14 06:37:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|4
1736836630000|2025-01-14 06:37:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736836660000|2025-01-14 06:37:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|7
1736836690000|2025-01-14 06:38:10|||||||||1
1736836710000|2025-01-14 06:38:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1736836750000|2025-01-14 06:39:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|60
1736836760000|2025-01-14 06:39:20|||||||||5
1736836770000|2025-01-14 06:39:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|29
1736836780000|2025-01-14 06:39:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736836790000|2025-01-14 06:39:50|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|60
1736836800000|2025-01-14 06:40:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|6
1736836810000|2025-01-14 06:40:10|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|26
1736836850000|2025-01-14 06:40:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736836860000|2025-01-14 06:41:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|45
1736836870000|2025-01-14 06:41:10|||||||||62
1736836900000|2025-01-14 06:41:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|60
1736836910000|2025-01-14 06:41:50|744.4|743.4|744|743|744.5|743.5|743.9|742.9|802
1736836920000|2025-01-14 06:42:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736836930000|2025-01-14 06:42:10|||||||||84
1736836940000|2025-01-14 06:42:20|||||||||1
1736836950000|2025-01-14 06:42:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|60
1736836960000|2025-01-14 06:42:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|7
1736836980000|2025-01-14 06:43:00|744|743|743.9|742.9|744|743|743.9|742.9|2
1736836990000|2025-01-14 06:43:10|744|743|743.9|742.9|744|743|743.9|742.9|4
1736837000000|2025-01-14 06:43:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736837010000|2025-01-14 06:43:30|||||||||5
1736837020000|2025-01-14 06:43:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736837040000|2025-01-14 06:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1736837050000|2025-01-14 06:44:10|||||||||1
1736837090000|2025-01-14 06:44:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|8
1736837100000|2025-01-14 06:45:00|||||||||2
1736837110000|2025-01-14 06:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736837120000|2025-01-14 06:45:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736837190000|2025-01-14 06:46:30|||||||||2
1736837290000|2025-01-14 06:48:10|||||||||51
1736837340000|2025-01-14 06:49:00|||||||||3
1736837440000|2025-01-14 06:50:40|||||||||1
1736837450000|2025-01-14 06:50:50|||||||||17
1736837460000|2025-01-14 06:51:00|||||||||4
1736837470000|2025-01-14 06:51:10|||||||||15
1736837510000|2025-01-14 06:51:50|||||||||86
1736837540000|2025-01-14 06:52:20|744.4|743.4|744.3|743.3|744.5|743.5|744.1|743.1|52
1736837550000|2025-01-14 06:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736837570000|2025-01-14 06:52:50|||||||||3
1736837580000|2025-01-14 06:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736837620000|2025-01-14 06:53:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736837640000|2025-01-14 06:54:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736837660000|2025-01-14 06:54:20|||||||||1
1736837680000|2025-01-14 06:54:40|||||||||1
1736837690000|2025-01-14 06:54:50|||||||||1
1736837700000|2025-01-14 06:55:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736837720000|2025-01-14 06:55:20|||||||||10
1736837730000|2025-01-14 06:55:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|15
1736837740000|2025-01-14 06:55:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736837750000|2025-01-14 06:55:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736837770000|2025-01-14 06:56:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|17
1736837780000|2025-01-14 06:56:20|||||||||1
1736837790000|2025-01-14 06:56:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736837800000|2025-01-14 06:56:40|||||||||1
1736837830000|2025-01-14 06:57:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736837840000|2025-01-14 06:57:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736837860000|2025-01-14 06:57:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736837900000|2025-01-14 06:58:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|23
1736837950000|2025-01-14 06:59:10|||||||||6
1736837960000|2025-01-14 06:59:20|||||||||18
1736837970000|2025-01-14 06:59:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|45
1736838000000|2025-01-14 07:00:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736838010000|2025-01-14 07:00:10|745.6|744.6|745.1|744.1|745.6|744.6|745.1|744.1|3
1736838020000|2025-01-14 07:00:20|||||||||1
1736838030000|2025-01-14 07:00:30|||||||||4
1736838040000|2025-01-14 07:00:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736838050000|2025-01-14 07:00:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736838080000|2025-01-14 07:01:20|||||||||1
1736838100000|2025-01-14 07:01:40|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|6
1736838110000|2025-01-14 07:01:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736838130000|2025-01-14 07:02:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736838140000|2025-01-14 07:02:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736838150000|2025-01-14 07:02:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|80
1736838160000|2025-01-14 07:02:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|20
1736838170000|2025-01-14 07:02:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|4
1736838180000|2025-01-14 07:03:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|8
1736838190000|2025-01-14 07:03:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736838200000|2025-01-14 07:03:20|746|745|746|745|746.1|745.1|746|745|2
1736838210000|2025-01-14 07:03:30|746.1|745.1|746|745|746.1|745.1|746|745|13
1736838220000|2025-01-14 07:03:40|746.1|745.1|746|745|746.1|745.1|746|745|2
1736838230000|2025-01-14 07:03:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736838260000|2025-01-14 07:04:20|||||||||1
1736838270000|2025-01-14 07:04:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|10
1736838280000|2025-01-14 07:04:40|746.1|745.1|745.9|744.9|746.3|745.3|745.9|744.9|49
1736838290000|2025-01-14 07:04:50|||||||||14
1736838300000|2025-01-14 07:05:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736838310000|2025-01-14 07:05:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1736838330000|2025-01-14 07:05:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736838360000|2025-01-14 07:06:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1736838390000|2025-01-14 07:06:30|||||||||1
1736838400000|2025-01-14 07:06:40|||||||||1
1736838410000|2025-01-14 07:06:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|80
1736838420000|2025-01-14 07:07:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|15
1736838450000|2025-01-14 07:07:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|20
1736838480000|2025-01-14 07:08:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736838500000|2025-01-14 07:08:20|||||||||1
1736838510000|2025-01-14 07:08:30|||||||||1
1736838520000|2025-01-14 07:08:40|||||||||1
1736838530000|2025-01-14 07:08:50|||||||||2
1736838540000|2025-01-14 07:09:00|745|744|744.9|743.9|745|744|744.9|743.9|8
1736838550000|2025-01-14 07:09:10|745|744|745|744|745|744|745|744|1
1736838560000|2025-01-14 07:09:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736838590000|2025-01-14 07:09:50|||||||||1
1736838600000|2025-01-14 07:10:00|||||||||2
1736838610000|2025-01-14 07:10:10|745|744|745.1|744.1|745.1|744.1|745|744|17
1736838620000|2025-01-14 07:10:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736838630000|2025-01-14 07:10:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736838640000|2025-01-14 07:10:40|||||||||3
1736838650000|2025-01-14 07:10:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736838660000|2025-01-14 07:11:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1736838680000|2025-01-14 07:11:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736838690000|2025-01-14 07:11:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|43
1736838700000|2025-01-14 07:11:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|9
1736838710000|2025-01-14 07:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736838720000|2025-01-14 07:12:00|||||||||1
1736838730000|2025-01-14 07:12:10|||||||||36
1736838740000|2025-01-14 07:12:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736838750000|2025-01-14 07:12:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736838770000|2025-01-14 07:12:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736838780000|2025-01-14 07:13:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736838790000|2025-01-14 07:13:10|||||||||2
1736838800000|2025-01-14 07:13:20|745|744|744.9|743.9|745|744|744.9|743.9|7
1736838810000|2025-01-14 07:13:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736838820000|2025-01-14 07:13:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736838840000|2025-01-14 07:14:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|3
1736838850000|2025-01-14 07:14:10|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|13
1736838870000|2025-01-14 07:14:30|||||||||13
1736838890000|2025-01-14 07:14:50|||||||||1
1736838910000|2025-01-14 07:15:10|||||||||35
1736838950000|2025-01-14 07:15:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736838970000|2025-01-14 07:16:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736838980000|2025-01-14 07:16:20|||||||||5
1736839010000|2025-01-14 07:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736839020000|2025-01-14 07:17:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|7
1736839030000|2025-01-14 07:17:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|4
1736839040000|2025-01-14 07:17:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736839050000|2025-01-14 07:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736839060000|2025-01-14 07:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736839070000|2025-01-14 07:17:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|19
1736839080000|2025-01-14 07:18:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|11
1736839090000|2025-01-14 07:18:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736839120000|2025-01-14 07:18:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1736839130000|2025-01-14 07:18:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736839150000|2025-01-14 07:19:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1736839160000|2025-01-14 07:19:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736839180000|2025-01-14 07:19:40|||||||||11
1736839190000|2025-01-14 07:19:50|744|743|744.1|743.1|744.1|743.1|744|743|4
1736839200000|2025-01-14 07:20:00|743.9|742.9|744|743|744|743|743.9|742.9|2
1736839210000|2025-01-14 07:20:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736839230000|2025-01-14 07:20:30|||||||||19
1736839250000|2025-01-14 07:20:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|13
1736839260000|2025-01-14 07:21:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736839280000|2025-01-14 07:21:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|28
1736839290000|2025-01-14 07:21:30|||||||||3
1736839300000|2025-01-14 07:21:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|11
1736839310000|2025-01-14 07:21:50|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|35
1736839320000|2025-01-14 07:22:00|742.9|741.9|742.4|741.4|742.9|741.9|742.4|741.4|138
1736839330000|2025-01-14 07:22:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1736839340000|2025-01-14 07:22:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1736839350000|2025-01-14 07:22:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1736839360000|2025-01-14 07:22:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|16
1736839370000|2025-01-14 07:22:50|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|10
1736839380000|2025-01-14 07:23:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1736839390000|2025-01-14 07:23:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|3
1736839400000|2025-01-14 07:23:20|||||||||1
1736839410000|2025-01-14 07:23:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1736839420000|2025-01-14 07:23:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|4
1736839430000|2025-01-14 07:23:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|45
1736839440000|2025-01-14 07:24:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2042
1736839450000|2025-01-14 07:24:10|||||||||35
1736839460000|2025-01-14 07:24:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|19
1736839470000|2025-01-14 07:24:30|||||||||1
1736839480000|2025-01-14 07:24:40|742|741|742|741|742|741|742|741|3
1736839490000|2025-01-14 07:24:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|2
1736839510000|2025-01-14 07:25:10|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|24
1736839520000|2025-01-14 07:25:20|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|5
1736839530000|2025-01-14 07:25:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1736839540000|2025-01-14 07:25:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736839550000|2025-01-14 07:25:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|1
1736839560000|2025-01-14 07:26:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736839570000|2025-01-14 07:26:10|||||||||1
1736839580000|2025-01-14 07:26:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|6
1736839590000|2025-01-14 07:26:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736839600000|2025-01-14 07:26:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|14
1736839610000|2025-01-14 07:26:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736839620000|2025-01-14 07:27:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736839630000|2025-01-14 07:27:10|||||||||5
1736839650000|2025-01-14 07:27:30|||||||||1
1736839660000|2025-01-14 07:27:40|||||||||2
1736839670000|2025-01-14 07:27:50|||||||||1
1736839680000|2025-01-14 07:28:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736839710000|2025-01-14 07:28:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|9
1736839720000|2025-01-14 07:28:40|742|741|742|741|742|741|741.9|740.9|1
1736839730000|2025-01-14 07:28:50|741.9|740.9|742|741|742|741|741.9|740.9|2
1736839740000|2025-01-14 07:29:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|6
1736839760000|2025-01-14 07:29:20|742|741|742|741|742|741|742|741|0
1736839770000|2025-01-14 07:29:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|13
1736839780000|2025-01-14 07:29:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|45
1736839790000|2025-01-14 07:29:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|610
1736839800000|2025-01-14 07:30:00|||||||||120
1736839820000|2025-01-14 07:30:20|||||||||6
1736839830000|2025-01-14 07:30:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736839860000|2025-01-14 07:31:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|27
1736839870000|2025-01-14 07:31:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|19
1736839880000|2025-01-14 07:31:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736839890000|2025-01-14 07:31:30|741|740|740.9|739.9|741|740|740.9|739.9|14
1736839900000|2025-01-14 07:31:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|5
1736839910000|2025-01-14 07:31:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736839920000|2025-01-14 07:32:00|741|740|741|740|741|740|741|740|16
1736839930000|2025-01-14 07:32:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|10
1736839940000|2025-01-14 07:32:20|741|740|741|740|741.1|740.1|741|740|2
1736839950000|2025-01-14 07:32:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736839960000|2025-01-14 07:32:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|15
1736839970000|2025-01-14 07:32:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|18
1736840000000|2025-01-14 07:33:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|32
1736840010000|2025-01-14 07:33:30|||||||||81
1736840040000|2025-01-14 07:34:00|||||||||14
1736840050000|2025-01-14 07:34:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|16
1736840060000|2025-01-14 07:34:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|79
1736840070000|2025-01-14 07:34:30|741|740|740.9|739.9|741|740|740.9|739.9|4
1736840080000|2025-01-14 07:34:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|15
1736840090000|2025-01-14 07:34:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|3
1736840100000|2025-01-14 07:35:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|6
1736840110000|2025-01-14 07:35:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|39
1736840120000|2025-01-14 07:35:20|||||||||1
1736840130000|2025-01-14 07:35:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|41
1736840140000|2025-01-14 07:35:40|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|18
1736840150000|2025-01-14 07:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|3
1736840160000|2025-01-14 07:36:00|740.8|739.8|740.5|739.5|740.8|739.8|740.4|739.4|10
1736840170000|2025-01-14 07:36:10|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|4
1736840180000|2025-01-14 07:36:20|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|28
1736840190000|2025-01-14 07:36:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1736840200000|2025-01-14 07:36:40|||||||||4
1736840210000|2025-01-14 07:36:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1736840220000|2025-01-14 07:37:00|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|7
1736840230000|2025-01-14 07:37:10|739.9|738.9|740|739|740.1|739.1|739.9|738.9|36
1736840240000|2025-01-14 07:37:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736840250000|2025-01-14 07:37:30|||||||||4
1736840260000|2025-01-14 07:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1736840270000|2025-01-14 07:37:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|170
1736840280000|2025-01-14 07:38:00|||||||||17
1736840290000|2025-01-14 07:38:10|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|3
1736840300000|2025-01-14 07:38:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736840310000|2025-01-14 07:38:30|||||||||103
1736840320000|2025-01-14 07:38:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736840340000|2025-01-14 07:39:00|||||||||8
1736840350000|2025-01-14 07:39:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736840360000|2025-01-14 07:39:20|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|30
1736840370000|2025-01-14 07:39:30|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|3
1736840390000|2025-01-14 07:39:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|34
1736840400000|2025-01-14 07:40:00|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|81
1736840410000|2025-01-14 07:40:10|740|739|739.9|738.9|740|739|739.9|738.9|6
1736840420000|2025-01-14 07:40:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|20
1736840440000|2025-01-14 07:40:40|||||||||1
1736840460000|2025-01-14 07:41:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1736840470000|2025-01-14 07:41:10|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|12
1736840500000|2025-01-14 07:41:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|13
1736840510000|2025-01-14 07:41:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736840530000|2025-01-14 07:42:10|740|739|740|739|740|739|739.9|738.9|16
1736840540000|2025-01-14 07:42:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|3
1736840550000|2025-01-14 07:42:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|19
1736840560000|2025-01-14 07:42:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|16
1736840570000|2025-01-14 07:42:50|||||||||1
1736840580000|2025-01-14 07:43:00|740|739|740.1|739.1|740.1|739.1|740|739|2
1736840590000|2025-01-14 07:43:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|3
1736840600000|2025-01-14 07:43:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|7
1736840610000|2025-01-14 07:43:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1736840620000|2025-01-14 07:43:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736840630000|2025-01-14 07:43:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1736840640000|2025-01-14 07:44:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|58
1736840650000|2025-01-14 07:44:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|2
1736840670000|2025-01-14 07:44:30|||||||||5
1736840680000|2025-01-14 07:44:40|||||||||3
1736840690000|2025-01-14 07:44:50|||||||||53
1736840700000|2025-01-14 07:45:00|||||||||2
1736840720000|2025-01-14 07:45:20|||||||||2
1736840730000|2025-01-14 07:45:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1628
1736840740000|2025-01-14 07:45:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|18
1736840750000|2025-01-14 07:45:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1736840760000|2025-01-14 07:46:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|14
1736840780000|2025-01-14 07:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736840790000|2025-01-14 07:46:30|740|739|740.1|739.1|740.1|739.1|740|739|3
1736840800000|2025-01-14 07:46:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|7
1736840810000|2025-01-14 07:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1736840830000|2025-01-14 07:47:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|8
1736840840000|2025-01-14 07:47:20|740|739|740.1|739.1|740.1|739.1|740|739|3
1736840850000|2025-01-14 07:47:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|7
1736840860000|2025-01-14 07:47:40|||||||||1
1736840870000|2025-01-14 07:47:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|12
1736840880000|2025-01-14 07:48:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1736840890000|2025-01-14 07:48:10|740|739|740|739|740|739|740|739|5
1736840900000|2025-01-14 07:48:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1736840910000|2025-01-14 07:48:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|4
1736840920000|2025-01-14 07:48:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|40
1736840930000|2025-01-14 07:48:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736840940000|2025-01-14 07:49:00|740|739|740|739|740|739|739.9|738.9|30
1736840950000|2025-01-14 07:49:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|1
1736840960000|2025-01-14 07:49:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736840970000|2025-01-14 07:49:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1736840980000|2025-01-14 07:49:40|739|738|739.1|738.1|739.1|738.1|739|738|1058
1736840990000|2025-01-14 07:49:50|739|738|738.8|737.8|739|738|738.8|737.8|11
1736841000000|2025-01-14 07:50:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|15
1736841010000|2025-01-14 07:50:10|739|738|738.9|737.9|739|738|738.9|737.9|4
1736841030000|2025-01-14 07:50:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736841040000|2025-01-14 07:50:40|||||||||5
1736841060000|2025-01-14 07:51:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|66
1736841070000|2025-01-14 07:51:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1736841080000|2025-01-14 07:51:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1736841090000|2025-01-14 07:51:30|||||||||54
1736841100000|2025-01-14 07:51:40|||||||||1
1736841110000|2025-01-14 07:51:50|||||||||53
1736841120000|2025-01-14 07:52:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736841130000|2025-01-14 07:52:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736841140000|2025-01-14 07:52:20|||||||||1
1736841150000|2025-01-14 07:52:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736841160000|2025-01-14 07:52:40|||||||||6
1736841180000|2025-01-14 07:53:00|||||||||9
1736841200000|2025-01-14 07:53:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1736841220000|2025-01-14 07:53:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|61
1736841230000|2025-01-14 07:53:50|||||||||2
1736841240000|2025-01-14 07:54:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|7
1736841250000|2025-01-14 07:54:10|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|17
1736841260000|2025-01-14 07:54:20|||||||||6
1736841270000|2025-01-14 07:54:30|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|32
1736841280000|2025-01-14 07:54:40|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|20
1736841290000|2025-01-14 07:54:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|18
1736841300000|2025-01-14 07:55:00|739|738|739.4|738.4|739.4|738.4|738.8|737.8|627
1736841310000|2025-01-14 07:55:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|6
1736841320000|2025-01-14 07:55:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|132
1736841330000|2025-01-14 07:55:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|10
1736841340000|2025-01-14 07:55:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|23
1736841350000|2025-01-14 07:55:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|240
1736841360000|2025-01-14 07:56:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1736841370000|2025-01-14 07:56:10|||||||||1
1736841380000|2025-01-14 07:56:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736841390000|2025-01-14 07:56:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736841400000|2025-01-14 07:56:40|||||||||2
1736841410000|2025-01-14 07:56:50|||||||||4
1736841420000|2025-01-14 07:57:00|||||||||31
1736841430000|2025-01-14 07:57:10|||||||||2
1736841440000|2025-01-14 07:57:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|19
1736841450000|2025-01-14 07:57:30|||||||||6
1736841460000|2025-01-14 07:57:40|||||||||123
1736841480000|2025-01-14 07:58:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|160
1736841490000|2025-01-14 07:58:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1736841500000|2025-01-14 07:58:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|33
1736841510000|2025-01-14 07:58:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|4
1736841520000|2025-01-14 07:58:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736841540000|2025-01-14 07:59:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|39
1736841550000|2025-01-14 07:59:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|6
1736841560000|2025-01-14 07:59:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|12
1736841570000|2025-01-14 07:59:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|43
1736841580000|2025-01-14 07:59:40|||||||||1
1736841590000|2025-01-14 07:59:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|30
1736841600000|2025-01-14 08:00:00|739.4|738.4|739.4|738.4|739.9|738.9|739.4|738.4|185
1736841610000|2025-01-14 08:00:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|38
1736841620000|2025-01-14 08:00:20|||||||||1
1736841630000|2025-01-14 08:00:30|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|85
1736841640000|2025-01-14 08:00:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|250
1736841650000|2025-01-14 08:00:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|24
1736841660000|2025-01-14 08:01:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|107
1736841670000|2025-01-14 08:01:10|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|48
1736841680000|2025-01-14 08:01:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|105
1736841690000|2025-01-14 08:01:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|9
1736841700000|2025-01-14 08:01:40|740|739|740|739|740.1|739.1|739.9|738.9|11
1736841710000|2025-01-14 08:01:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1736841720000|2025-01-14 08:02:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736841730000|2025-01-14 08:02:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1736841740000|2025-01-14 08:02:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|19
1736841750000|2025-01-14 08:02:30|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|19
1736841760000|2025-01-14 08:02:40|740|739|740|739|740|739|739.9|738.9|8
1736841770000|2025-01-14 08:02:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|3
1736841780000|2025-01-14 08:03:00|739.9|738.9|740.1|739.1|740.4|739.4|739.9|738.9|24
1736841790000|2025-01-14 08:03:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|18
1736841800000|2025-01-14 08:03:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|36
1736841810000|2025-01-14 08:03:30|||||||||3
1736841820000|2025-01-14 08:03:40|||||||||1
1736841830000|2025-01-14 08:03:50|||||||||52
1736841840000|2025-01-14 08:04:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|30
1736841850000|2025-01-14 08:04:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|6
1736841860000|2025-01-14 08:04:20|740|739|740|739|740.1|739.1|740|739|15
1736841870000|2025-01-14 08:04:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|44
1736841880000|2025-01-14 08:04:40|||||||||3
1736841890000|2025-01-14 08:04:50|||||||||3
1736841900000|2025-01-14 08:05:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|25
1736841910000|2025-01-14 08:05:10|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|62
1736841920000|2025-01-14 08:05:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|25
1736841930000|2025-01-14 08:05:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|28
1736841940000|2025-01-14 08:05:40|||||||||8
1736841950000|2025-01-14 08:05:50|||||||||1
1736841960000|2025-01-14 08:06:00|739.4|738.4|738.9|737.9|739.5|738.5|738.9|737.9|355
1736841970000|2025-01-14 08:06:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|33
1736841980000|2025-01-14 08:06:20|739|738|739.4|738.4|739.4|738.4|738.9|737.9|5
1736841990000|2025-01-14 08:06:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|26
1736842010000|2025-01-14 08:06:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|97
1736842020000|2025-01-14 08:07:00|||||||||1
1736842030000|2025-01-14 08:07:10|||||||||2
1736842040000|2025-01-14 08:07:20|||||||||17
1736842050000|2025-01-14 08:07:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|21
1736842060000|2025-01-14 08:07:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|27
1736842070000|2025-01-14 08:07:50|||||||||2
1736842080000|2025-01-14 08:08:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1736842090000|2025-01-14 08:08:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|38
1736842100000|2025-01-14 08:08:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|45
1736842110000|2025-01-14 08:08:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736842120000|2025-01-14 08:08:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|9
1736842130000|2025-01-14 08:08:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1736842150000|2025-01-14 08:09:10|||||||||1
1736842170000|2025-01-14 08:09:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|17
1736842180000|2025-01-14 08:09:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|23
1736842190000|2025-01-14 08:09:50|||||||||47
1736842200000|2025-01-14 08:10:00|||||||||1
1736842210000|2025-01-14 08:10:10|||||||||8
1736842230000|2025-01-14 08:10:30|||||||||56
1736842250000|2025-01-14 08:10:50|||||||||48
1736842260000|2025-01-14 08:11:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736842270000|2025-01-14 08:11:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|19
1736842280000|2025-01-14 08:11:20|740.6|739.6|740.9|739.9|741|740|740.6|739.6|80
1736842290000|2025-01-14 08:11:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|17
1736842300000|2025-01-14 08:11:40|741|740|741.1|740.1|741.1|740.1|741|740|16
1736842310000|2025-01-14 08:11:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|3
1736842320000|2025-01-14 08:12:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|44
1736842330000|2025-01-14 08:12:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736842340000|2025-01-14 08:12:20|741.1|740.1|741|740|741.1|740.1|741|740|11
1736842350000|2025-01-14 08:12:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|2
1736842360000|2025-01-14 08:12:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|29
1736842370000|2025-01-14 08:12:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736842380000|2025-01-14 08:13:00|||||||||1
1736842390000|2025-01-14 08:13:10|||||||||10
1736842400000|2025-01-14 08:13:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|40
1736842410000|2025-01-14 08:13:30|741|740|740.4|739.4|741.1|740.1|740.4|739.4|57
1736842420000|2025-01-14 08:13:40|740.3|739.3|740.4|739.4|740.5|739.5|740.1|739.1|10
1736842430000|2025-01-14 08:13:50|740.3|739.3|740|739|740.3|739.3|740|739|11
1736842440000|2025-01-14 08:14:00|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|14
1736842450000|2025-01-14 08:14:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|9
1736842460000|2025-01-14 08:14:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1736842470000|2025-01-14 08:14:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|23
1736842490000|2025-01-14 08:14:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|11
1736842500000|2025-01-14 08:15:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|9
1736842510000|2025-01-14 08:15:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|15
1736842520000|2025-01-14 08:15:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736842530000|2025-01-14 08:15:30|739.9|738.9|740|739|740|739|739.9|738.9|15
1736842540000|2025-01-14 08:15:40|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|61
1736842550000|2025-01-14 08:15:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|25
1736842560000|2025-01-14 08:16:00|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|38
1736842570000|2025-01-14 08:16:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|2
1736842580000|2025-01-14 08:16:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|24
1736842590000|2025-01-14 08:16:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|2
1736842600000|2025-01-14 08:16:40|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|22
1736842610000|2025-01-14 08:16:50|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|277
1736842620000|2025-01-14 08:17:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|222
1736842630000|2025-01-14 08:17:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|36
1736842640000|2025-01-14 08:17:20|||||||||31
1736842650000|2025-01-14 08:17:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|15
1736842660000|2025-01-14 08:17:40|||||||||34
1736842670000|2025-01-14 08:17:50|740|739|740.1|739.1|740.1|739.1|740|739|10
1736842680000|2025-01-14 08:18:00|||||||||10
1736842690000|2025-01-14 08:18:10|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|53
1736842700000|2025-01-14 08:18:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736842710000|2025-01-14 08:18:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1736842720000|2025-01-14 08:18:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|274
1736842730000|2025-01-14 08:18:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|53
1736842740000|2025-01-14 08:19:00|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|62
1736842750000|2025-01-14 08:19:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|114
1736842760000|2025-01-14 08:19:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|106
1736842770000|2025-01-14 08:19:30|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736842780000|2025-01-14 08:19:40|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|96
1736842790000|2025-01-14 08:19:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|16
1736842800000|2025-01-14 08:20:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|15
1736842830000|2025-01-14 08:20:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|47
1736842840000|2025-01-14 08:20:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|34
1736842850000|2025-01-14 08:20:50|||||||||3
1736842860000|2025-01-14 08:21:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|8
1736842870000|2025-01-14 08:21:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|29
1736842880000|2025-01-14 08:21:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|118
1736842890000|2025-01-14 08:21:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1736842900000|2025-01-14 08:21:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|19
1736842920000|2025-01-14 08:22:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|19
1736842930000|2025-01-14 08:22:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|170
1736842940000|2025-01-14 08:22:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|66
1736842950000|2025-01-14 08:22:30|740|739|740.1|739.1|740.1|739.1|740|739|38
1736842960000|2025-01-14 08:22:40|739.9|738.9|740|739|740|739|739.9|738.9|15
1736842970000|2025-01-14 08:22:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|6
1736842980000|2025-01-14 08:23:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736842990000|2025-01-14 08:23:10|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|30
1736843000000|2025-01-14 08:23:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1736843010000|2025-01-14 08:23:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|8
1736843020000|2025-01-14 08:23:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736843030000|2025-01-14 08:23:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|32
1736843040000|2025-01-14 08:24:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1736843050000|2025-01-14 08:24:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|59
1736843060000|2025-01-14 08:24:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|46
1736843070000|2025-01-14 08:24:30|||||||||1
1736843080000|2025-01-14 08:24:40|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|33
1736843090000|2025-01-14 08:24:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|9
1736843100000|2025-01-14 08:25:00|740.1|739.1|740.1|739.1|740.3|739.3|740|739|17
1736843110000|2025-01-14 08:25:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1736843120000|2025-01-14 08:25:20|739.8|738.8|740.4|739.4|740.4|739.4|739.6|738.6|30
1736843130000|2025-01-14 08:25:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736843140000|2025-01-14 08:25:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1736843150000|2025-01-14 08:25:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|27
1736843160000|2025-01-14 08:26:00|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|263
1736843170000|2025-01-14 08:26:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1736843180000|2025-01-14 08:26:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|38
1736843190000|2025-01-14 08:26:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|11
1736843200000|2025-01-14 08:26:40|||||||||3
1736843210000|2025-01-14 08:26:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|13
1736843220000|2025-01-14 08:27:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|4
1736843230000|2025-01-14 08:27:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|9
1736843240000|2025-01-14 08:27:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|34
1736843250000|2025-01-14 08:27:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|74
1736843260000|2025-01-14 08:27:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736843270000|2025-01-14 08:27:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736843280000|2025-01-14 08:28:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|51
1736843290000|2025-01-14 08:28:10|740.3|739.3|740|739|740.4|739.4|739.9|738.9|163
1736843300000|2025-01-14 08:28:20|739.9|738.9|740.3|739.3|740.4|739.4|739.9|738.9|34
1736843310000|2025-01-14 08:28:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|5
1736843320000|2025-01-14 08:28:40|740|739|739.9|738.9|740|739|739.9|738.9|14
1736843330000|2025-01-14 08:28:50|740|739|740|739|740|739|739.9|738.9|16
1736843340000|2025-01-14 08:29:00|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|32
1736843350000|2025-01-14 08:29:10|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|98
1736843360000|2025-01-14 08:29:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|132
1736843370000|2025-01-14 08:29:30|739.8|738.8|740|739|740.1|739.1|739.8|738.8|183
1736843380000|2025-01-14 08:29:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|11
1736843390000|2025-01-14 08:29:50|740.4|739.4|740.4|739.4|740.8|739.8|740.1|739.1|310
1736843400000|2025-01-14 08:30:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|135
1736843410000|2025-01-14 08:30:10|739.8|738.8|739.9|738.9|740.1|739.1|739.8|738.8|85
1736843420000|2025-01-14 08:30:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|63
1736843430000|2025-01-14 08:30:30|740|739|739.9|738.9|740|739|739.6|738.6|163
1736843440000|2025-01-14 08:30:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|51
1736843450000|2025-01-14 08:30:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|52
1736843460000|2025-01-14 08:31:00|739.9|738.9|740.1|739.1|740.3|739.3|739.9|738.9|13
1736843470000|2025-01-14 08:31:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|36
1736843480000|2025-01-14 08:31:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|13
1736843490000|2025-01-14 08:31:30|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|8
1736843500000|2025-01-14 08:31:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|25
1736843510000|2025-01-14 08:31:50|740.3|739.3|740.6|739.6|740.6|739.6|740.1|739.1|93
1736843520000|2025-01-14 08:32:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736843530000|2025-01-14 08:32:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|36
1736843540000|2025-01-14 08:32:20|741|740|740.9|739.9|741|740|740.9|739.9|9
1736843550000|2025-01-14 08:32:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|21
1736843560000|2025-01-14 08:32:40|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|33
1736843570000|2025-01-14 08:32:50|||||||||8
1736843580000|2025-01-14 08:33:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|35
1736843590000|2025-01-14 08:33:10|||||||||5
1736843600000|2025-01-14 08:33:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|3
1736843610000|2025-01-14 08:33:30|||||||||1
1736843620000|2025-01-14 08:33:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736843630000|2025-01-14 08:33:50|741|740|741|740|741|740|741|740|15
1736843640000|2025-01-14 08:34:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|41
1736843650000|2025-01-14 08:34:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|16
1736843660000|2025-01-14 08:34:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736843670000|2025-01-14 08:34:30|||||||||39
1736843680000|2025-01-14 08:34:40|||||||||7
1736843700000|2025-01-14 08:35:00|||||||||2
1736843710000|2025-01-14 08:35:10|||||||||23
1736843720000|2025-01-14 08:35:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|28
1736843730000|2025-01-14 08:35:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|9
1736843750000|2025-01-14 08:35:50|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|43
1736843760000|2025-01-14 08:36:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|12
1736843780000|2025-01-14 08:36:20|||||||||5
1736843790000|2025-01-14 08:36:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|7
1736843800000|2025-01-14 08:36:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736843810000|2025-01-14 08:36:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1736843820000|2025-01-14 08:37:00|||||||||22
1736843830000|2025-01-14 08:37:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|10
1736843860000|2025-01-14 08:37:40|||||||||15
1736843870000|2025-01-14 08:37:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|23
1736843880000|2025-01-14 08:38:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1736843890000|2025-01-14 08:38:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1736843900000|2025-01-14 08:38:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1736843910000|2025-01-14 08:38:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|481
1736843940000|2025-01-14 08:39:00|||||||||2
1736843950000|2025-01-14 08:39:10|||||||||44
1736843960000|2025-01-14 08:39:20|||||||||13
1736843990000|2025-01-14 08:39:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|35
1736844000000|2025-01-14 08:40:00|||||||||13
1736844040000|2025-01-14 08:40:40|||||||||1
1736844060000|2025-01-14 08:41:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|6
1736844070000|2025-01-14 08:41:10|||||||||1
1736844110000|2025-01-14 08:41:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|19
1736844120000|2025-01-14 08:42:00|||||||||24
1736844130000|2025-01-14 08:42:10|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|70
1736844150000|2025-01-14 08:42:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|12
1736844160000|2025-01-14 08:42:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736844170000|2025-01-14 08:42:50|743|742|742.9|741.9|743|742|742.9|741.9|11
1736844180000|2025-01-14 08:43:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|42
1736844190000|2025-01-14 08:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|16
1736844200000|2025-01-14 08:43:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|114
1736844210000|2025-01-14 08:43:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|69
1736844220000|2025-01-14 08:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|17
1736844230000|2025-01-14 08:43:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736844240000|2025-01-14 08:44:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|237
1736844250000|2025-01-14 08:44:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|23
1736844260000|2025-01-14 08:44:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|11
1736844270000|2025-01-14 08:44:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|71
1736844290000|2025-01-14 08:44:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|20
1736844300000|2025-01-14 08:45:00|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|39
1736844320000|2025-01-14 08:45:20|||||||||9
1736844330000|2025-01-14 08:45:30|||||||||5
1736844340000|2025-01-14 08:45:40|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|27
1736844350000|2025-01-14 08:45:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736844360000|2025-01-14 08:46:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1736844370000|2025-01-14 08:46:10|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|68
1736844380000|2025-01-14 08:46:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|12
1736844390000|2025-01-14 08:46:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|53
1736844410000|2025-01-14 08:46:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|29
1736844420000|2025-01-14 08:47:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|382
1736844430000|2025-01-14 08:47:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|106
1736844440000|2025-01-14 08:47:20|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736844460000|2025-01-14 08:47:40|||||||||6
1736844470000|2025-01-14 08:47:50|||||||||55
1736844480000|2025-01-14 08:48:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736844490000|2025-01-14 08:48:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|13
1736844500000|2025-01-14 08:48:20|||||||||5
1736844510000|2025-01-14 08:48:30|||||||||1
1736844520000|2025-01-14 08:48:40|||||||||17
1736844530000|2025-01-14 08:48:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|2
1736844540000|2025-01-14 08:49:00|744|743|743.9|742.9|744|743|743.9|742.9|20
1736844550000|2025-01-14 08:49:10|||||||||12
1736844560000|2025-01-14 08:49:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|41
1736844570000|2025-01-14 08:49:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|13
1736844590000|2025-01-14 08:49:50|||||||||1
1736844600000|2025-01-14 08:50:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|63
1736844610000|2025-01-14 08:50:10|||||||||7
1736844620000|2025-01-14 08:50:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|28
1736844630000|2025-01-14 08:50:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|27
1736844640000|2025-01-14 08:50:40|||||||||1
1736844650000|2025-01-14 08:50:50|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|10
1736844660000|2025-01-14 08:51:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|13
1736844670000|2025-01-14 08:51:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|9
1736844680000|2025-01-14 08:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|4
1736844690000|2025-01-14 08:51:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|6
1736844700000|2025-01-14 08:51:40|||||||||50
1736844710000|2025-01-14 08:51:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|11
1736844720000|2025-01-14 08:52:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|40
1736844730000|2025-01-14 08:52:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|18
1736844750000|2025-01-14 08:52:30|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|14
1736844760000|2025-01-14 08:52:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|43
1736844770000|2025-01-14 08:52:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|10
1736844780000|2025-01-14 08:53:00|743|742|742.9|741.9|743|742|742.9|741.9|6
1736844790000|2025-01-14 08:53:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|64
1736844800000|2025-01-14 08:53:20|||||||||4
1736844810000|2025-01-14 08:53:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736844820000|2025-01-14 08:53:40|||||||||1
1736844830000|2025-01-14 08:53:50|||||||||2
1736844840000|2025-01-14 08:54:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|14
1736844850000|2025-01-14 08:54:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|16
1736844860000|2025-01-14 08:54:20|||||||||1
1736844870000|2025-01-14 08:54:30|||||||||2
1736844880000|2025-01-14 08:54:40|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|8
1736844890000|2025-01-14 08:54:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1736844900000|2025-01-14 08:55:00|743.1|742.1|743|742|743.1|742.1|742.9|741.9|204
1736844910000|2025-01-14 08:55:10|742.9|741.9|743.4|742.4|743.4|742.4|742.9|741.9|46
1736844920000|2025-01-14 08:55:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|6
1736844930000|2025-01-14 08:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|30
1736844940000|2025-01-14 08:55:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|5
1736844950000|2025-01-14 08:55:50|||||||||1
1736844960000|2025-01-14 08:56:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|6
1736844970000|2025-01-14 08:56:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736844980000|2025-01-14 08:56:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736844990000|2025-01-14 08:56:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|117
1736845000000|2025-01-14 08:56:40|744|743|744|743|744.1|743.1|744|743|9
1736845010000|2025-01-14 08:56:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736845020000|2025-01-14 08:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736845030000|2025-01-14 08:57:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|17
1736845050000|2025-01-14 08:57:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|18
1736845060000|2025-01-14 08:57:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|7
1736845070000|2025-01-14 08:57:50|||||||||4
1736845080000|2025-01-14 08:58:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736845100000|2025-01-14 08:58:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736845110000|2025-01-14 08:58:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|14
1736845120000|2025-01-14 08:58:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|28
1736845130000|2025-01-14 08:58:50|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|30
1736845140000|2025-01-14 08:59:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|7
1736845150000|2025-01-14 08:59:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|2
1736845160000|2025-01-14 08:59:20|744.5|743.5|744.6|743.6|744.9|743.9|744.5|743.5|44
1736845170000|2025-01-14 08:59:30|||||||||3
1736845180000|2025-01-14 08:59:40|||||||||4
1736845190000|2025-01-14 08:59:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|4
1736845200000|2025-01-14 09:00:00|744.6|743.6|744.9|743.9|745.1|744.1|744.6|743.6|157
1736845210000|2025-01-14 09:00:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736845220000|2025-01-14 09:00:20|||||||||5
1736845230000|2025-01-14 09:00:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736845240000|2025-01-14 09:00:40|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|96
1736845250000|2025-01-14 09:00:50|745.6|744.6|745.8|744.8|745.8|744.8|745.4|744.4|485
1736845260000|2025-01-14 09:01:00|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|4
1736845270000|2025-01-14 09:01:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|34
1736845280000|2025-01-14 09:01:20|||||||||11
1736845290000|2025-01-14 09:01:30|||||||||3
1736845300000|2025-01-14 09:01:40|746.3|745.3|746.1|745.1|746.3|745.3|745.9|744.9|49
1736845310000|2025-01-14 09:01:50|||||||||1
1736845320000|2025-01-14 09:02:00|746|745|745.6|744.6|746|745|745.6|744.6|16
1736845330000|2025-01-14 09:02:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|5
1736845340000|2025-01-14 09:02:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|107
1736845350000|2025-01-14 09:02:30|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|69
1736845360000|2025-01-14 09:02:40|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|146
1736845370000|2025-01-14 09:02:50|||||||||9
1736845380000|2025-01-14 09:03:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|15
1736845390000|2025-01-14 09:03:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1736845400000|2025-01-14 09:03:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|35
1736845410000|2025-01-14 09:03:30|747|746|746.8|745.8|747|746|746.8|745.8|40
1736845420000|2025-01-14 09:03:40|746.6|745.6|746.9|745.9|747.1|746.1|746.6|745.6|129
1736845430000|2025-01-14 09:03:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1736845440000|2025-01-14 09:04:00|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|11
1736845460000|2025-01-14 09:04:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|2
1736845470000|2025-01-14 09:04:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|1
1736845480000|2025-01-14 09:04:40|746.6|745.6|747.1|746.1|747.1|746.1|746.6|745.6|11
1736845490000|2025-01-14 09:04:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1736845500000|2025-01-14 09:05:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|4
1736845510000|2025-01-14 09:05:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|167
1736845520000|2025-01-14 09:05:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|6
1736845530000|2025-01-14 09:05:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|37
1736845540000|2025-01-14 09:05:40|747.1|746.1|747.4|746.4|747.5|746.5|747.1|746.1|300
1736845550000|2025-01-14 09:05:50|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|406
1736845560000|2025-01-14 09:06:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|13
1736845570000|2025-01-14 09:06:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1736845590000|2025-01-14 09:06:30|||||||||2
1736845610000|2025-01-14 09:06:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|66
1736845620000|2025-01-14 09:07:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|14
1736845630000|2025-01-14 09:07:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736845640000|2025-01-14 09:07:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|1
1736845650000|2025-01-14 09:07:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|17
1736845660000|2025-01-14 09:07:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|13
1736845670000|2025-01-14 09:07:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|40
1736845680000|2025-01-14 09:08:00|746.9|745.9|746.5|745.5|746.9|745.9|746.5|745.5|57
1736845690000|2025-01-14 09:08:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|4
1736845700000|2025-01-14 09:08:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|33
1736845710000|2025-01-14 09:08:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|158
1736845720000|2025-01-14 09:08:40|||||||||14
1736845730000|2025-01-14 09:08:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|14
1736845740000|2025-01-14 09:09:00|746|745|745.9|744.9|746|745|745.9|744.9|6
1736845750000|2025-01-14 09:09:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736845760000|2025-01-14 09:09:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|21
1736845770000|2025-01-14 09:09:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|24
1736845780000|2025-01-14 09:09:40|||||||||8
1736845790000|2025-01-14 09:09:50|||||||||1
1736845800000|2025-01-14 09:10:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|27
1736845810000|2025-01-14 09:10:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736845820000|2025-01-14 09:10:20|746|745|746.1|745.1|746.1|745.1|745.9|744.9|22
1736845840000|2025-01-14 09:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|31
1736845850000|2025-01-14 09:10:50|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|7
1736845860000|2025-01-14 09:11:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|3
1736845870000|2025-01-14 09:11:10|||||||||21
1736845880000|2025-01-14 09:11:20|||||||||6
1736845890000|2025-01-14 09:11:30|746.3|745.3|745.9|744.9|746.3|745.3|745.9|744.9|18
1736845900000|2025-01-14 09:11:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|30
1736845910000|2025-01-14 09:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1736845920000|2025-01-14 09:12:00|||||||||9
1736845930000|2025-01-14 09:12:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|9
1736845940000|2025-01-14 09:12:20|||||||||73
1736845950000|2025-01-14 09:12:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|16
1736845960000|2025-01-14 09:12:40|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|234
1736845970000|2025-01-14 09:12:50|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|148
1736845980000|2025-01-14 09:13:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|21
1736845990000|2025-01-14 09:13:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|99
1736846000000|2025-01-14 09:13:20|747.5|746.5|747.6|746.6|747.8|746.8|747.4|746.4|24
1736846010000|2025-01-14 09:13:30|||||||||11
1736846020000|2025-01-14 09:13:40|||||||||5
1736846030000|2025-01-14 09:13:50|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|11
1736846040000|2025-01-14 09:14:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|5
1736846050000|2025-01-14 09:14:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|6
1736846060000|2025-01-14 09:14:20|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|1
1736846070000|2025-01-14 09:14:30|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|3
1736846100000|2025-01-14 09:15:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|4
1736846110000|2025-01-14 09:15:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736846120000|2025-01-14 09:15:20|747.6|746.6|747.6|746.6|747.8|746.8|746.9|745.9|639
1736846130000|2025-01-14 09:15:30|747.8|746.8|748.1|747.1|748.1|747.1|747.6|746.6|47
1736846140000|2025-01-14 09:15:40|||||||||5
1736846150000|2025-01-14 09:15:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|42
1736846160000|2025-01-14 09:16:00|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|20
1736846170000|2025-01-14 09:16:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736846180000|2025-01-14 09:16:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736846190000|2025-01-14 09:16:30|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|21
1736846200000|2025-01-14 09:16:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|18
1736846210000|2025-01-14 09:16:50|748.9|747.9|748.9|747.9|749|748|748.9|747.9|23
1736846220000|2025-01-14 09:17:00|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|109
1736846230000|2025-01-14 09:17:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736846240000|2025-01-14 09:17:20|||||||||1
1736846250000|2025-01-14 09:17:30|748.5|747.5|748.1|747.1|748.5|747.5|748.1|747.1|44
1736846260000|2025-01-14 09:17:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|1
1736846270000|2025-01-14 09:17:50|||||||||36
1736846280000|2025-01-14 09:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1736846290000|2025-01-14 09:18:10|||||||||21
1736846300000|2025-01-14 09:18:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|62
1736846310000|2025-01-14 09:18:30|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|8
1736846320000|2025-01-14 09:18:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736846330000|2025-01-14 09:18:50|748.6|747.6|748.9|747.9|748.9|747.9|748.5|747.5|1
1736846340000|2025-01-14 09:19:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736846350000|2025-01-14 09:19:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|7
1736846360000|2025-01-14 09:19:20|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|16
1736846370000|2025-01-14 09:19:30|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|38
1736846390000|2025-01-14 09:19:50|749|748|748.9|747.9|749|748|748.9|747.9|28
1736846400000|2025-01-14 09:20:00|749|748|748.9|747.9|749|748|748.9|747.9|7
1736846410000|2025-01-14 09:20:10|748.6|747.6|748.3|747.3|748.8|747.8|748.3|747.3|19
1736846420000|2025-01-14 09:20:20|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|8
1736846430000|2025-01-14 09:20:30|748|747|748|747|748.1|747.1|748|747|11
1736846440000|2025-01-14 09:20:40|747.9|746.9|748.1|747.1|748.3|747.3|747.9|746.9|17
1736846450000|2025-01-14 09:20:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|15
1736846460000|2025-01-14 09:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|14
1736846470000|2025-01-14 09:21:10|||||||||14
1736846480000|2025-01-14 09:21:20|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|34
1736846490000|2025-01-14 09:21:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|46
1736846500000|2025-01-14 09:21:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|11
1736846510000|2025-01-14 09:21:50|||||||||1
1736846520000|2025-01-14 09:22:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|9
1736846530000|2025-01-14 09:22:10|747.6|746.6|747.1|746.1|747.6|746.6|747.1|746.1|18
1736846540000|2025-01-14 09:22:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1736846560000|2025-01-14 09:22:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1736846570000|2025-01-14 09:22:50|||||||||1
1736846580000|2025-01-14 09:23:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|67
1736846590000|2025-01-14 09:23:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|65
1736846600000|2025-01-14 09:23:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|72
1736846610000|2025-01-14 09:23:30|747.9|746.9|747.4|746.4|747.9|746.9|747.4|746.4|40
1736846620000|2025-01-14 09:23:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|15
1736846630000|2025-01-14 09:23:50|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|9
1736846640000|2025-01-14 09:24:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|7
1736846650000|2025-01-14 09:24:10|||||||||16
1736846660000|2025-01-14 09:24:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|41
1736846670000|2025-01-14 09:24:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|4
1736846680000|2025-01-14 09:24:40|||||||||12
1736846690000|2025-01-14 09:24:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736846700000|2025-01-14 09:25:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|21
1736846730000|2025-01-14 09:25:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|10
1736846760000|2025-01-14 09:26:00|748|747|747.9|746.9|748|747|747.9|746.9|12
1736846780000|2025-01-14 09:26:20|||||||||1
1736846790000|2025-01-14 09:26:30|||||||||13
1736846800000|2025-01-14 09:26:40|||||||||1
1736846810000|2025-01-14 09:26:50|||||||||1
1736846820000|2025-01-14 09:27:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|66
1736846830000|2025-01-14 09:27:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|27
1736846840000|2025-01-14 09:27:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1736846850000|2025-01-14 09:27:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|54
1736846870000|2025-01-14 09:27:50|748|747|748.1|747.1|748.1|747.1|748|747|28
1736846880000|2025-01-14 09:28:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|10
1736846890000|2025-01-14 09:28:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|17
1736846900000|2025-01-14 09:28:20|||||||||10
1736846910000|2025-01-14 09:28:30|||||||||1
1736846950000|2025-01-14 09:29:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|360
1736846960000|2025-01-14 09:29:20|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|55
1736846970000|2025-01-14 09:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|3
1736846980000|2025-01-14 09:29:40|||||||||5
1736846990000|2025-01-14 09:29:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|8
1736847000000|2025-01-14 09:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|14
1736847010000|2025-01-14 09:30:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|15
1736847020000|2025-01-14 09:30:20|||||||||2
1736847040000|2025-01-14 09:30:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736847050000|2025-01-14 09:30:50|||||||||1
1736847060000|2025-01-14 09:31:00|||||||||3
1736847070000|2025-01-14 09:31:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|50
1736847080000|2025-01-14 09:31:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|14
1736847090000|2025-01-14 09:31:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736847100000|2025-01-14 09:31:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|17
1736847110000|2025-01-14 09:31:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|36
1736847120000|2025-01-14 09:32:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|29
1736847130000|2025-01-14 09:32:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|14
1736847140000|2025-01-14 09:32:20|748.3|747.3|748|747|748.3|747.3|748|747|24
1736847150000|2025-01-14 09:32:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736847170000|2025-01-14 09:32:50|748.1|747.1|748|747|748.1|747.1|747.9|746.9|6
1736847180000|2025-01-14 09:33:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|41
1736847200000|2025-01-14 09:33:20|||||||||2
1736847210000|2025-01-14 09:33:30|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|26
1736847220000|2025-01-14 09:33:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|17
1736847230000|2025-01-14 09:33:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|12
1736847240000|2025-01-14 09:34:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736847250000|2025-01-14 09:34:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|34
1736847270000|2025-01-14 09:34:30|||||||||12
1736847280000|2025-01-14 09:34:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736847300000|2025-01-14 09:35:00|||||||||2
1736847310000|2025-01-14 09:35:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|13
1736847320000|2025-01-14 09:35:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|20
1736847330000|2025-01-14 09:35:30|||||||||1
1736847350000|2025-01-14 09:35:50|||||||||2
1736847360000|2025-01-14 09:36:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|24
1736847370000|2025-01-14 09:36:10|||||||||29
1736847380000|2025-01-14 09:36:20|748.5|747.5|748.1|747.1|748.6|747.6|748.1|747.1|18
1736847390000|2025-01-14 09:36:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736847400000|2025-01-14 09:36:40|||||||||6
1736847410000|2025-01-14 09:36:50|||||||||5
1736847420000|2025-01-14 09:37:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1736847430000|2025-01-14 09:37:10|748|747|748.1|747.1|748.1|747.1|747.9|746.9|17
1736847440000|2025-01-14 09:37:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|15
1736847450000|2025-01-14 09:37:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|9
1736847460000|2025-01-14 09:37:40|||||||||3
1736847470000|2025-01-14 09:37:50|748|747|747.9|746.9|748|747|747.9|746.9|15
1736847480000|2025-01-14 09:38:00|748|747|747.9|746.9|748|747|747.9|746.9|7
1736847490000|2025-01-14 09:38:10|748|747|747.9|746.9|748|747|747.6|746.6|96
1736847500000|2025-01-14 09:38:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736847510000|2025-01-14 09:38:30|748.1|747.1|748.4|747.4|748.6|747.6|748.1|747.1|205
1736847520000|2025-01-14 09:38:40|||||||||8
1736847530000|2025-01-14 09:38:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|7
1736847540000|2025-01-14 09:39:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736847550000|2025-01-14 09:39:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1736847560000|2025-01-14 09:39:20|747.9|746.9|748|747|748.1|747.1|747.9|746.9|15
1736847570000|2025-01-14 09:39:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1736847580000|2025-01-14 09:39:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736847590000|2025-01-14 09:39:50|748|747|748.4|747.4|748.4|747.4|748|747|8
1736847600000|2025-01-14 09:40:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|3
1736847630000|2025-01-14 09:40:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|34
1736847640000|2025-01-14 09:40:40|||||||||8
1736847650000|2025-01-14 09:40:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|4
1736847660000|2025-01-14 09:41:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|32
1736847670000|2025-01-14 09:41:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|98
1736847680000|2025-01-14 09:41:20|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|42
1736847690000|2025-01-14 09:41:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|13
1736847700000|2025-01-14 09:41:40|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|9
1736847710000|2025-01-14 09:41:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736847750000|2025-01-14 09:42:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|24
1736847760000|2025-01-14 09:42:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|23
1736847770000|2025-01-14 09:42:50|||||||||3
1736847780000|2025-01-14 09:43:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736847790000|2025-01-14 09:43:10|748|747|748|747|748|747|748|747|2
1736847800000|2025-01-14 09:43:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|7
1736847820000|2025-01-14 09:43:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|6
1736847830000|2025-01-14 09:43:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1736847850000|2025-01-14 09:44:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|46
1736847870000|2025-01-14 09:44:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736847880000|2025-01-14 09:44:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736847900000|2025-01-14 09:45:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|10
1736847910000|2025-01-14 09:45:10|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|5
1736847920000|2025-01-14 09:45:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736847930000|2025-01-14 09:45:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1736847960000|2025-01-14 09:46:00|748|747|748|747|748|747|747.9|746.9|5
1736847970000|2025-01-14 09:46:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736847980000|2025-01-14 09:46:20|||||||||17
1736848000000|2025-01-14 09:46:40|||||||||1
1736848020000|2025-01-14 09:47:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|26
1736848030000|2025-01-14 09:47:10|||||||||1
1736848040000|2025-01-14 09:47:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|20
1736848060000|2025-01-14 09:47:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|19
1736848070000|2025-01-14 09:47:50|||||||||23
1736848090000|2025-01-14 09:48:10|||||||||5
1736848100000|2025-01-14 09:48:20|||||||||5
1736848140000|2025-01-14 09:49:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|8
1736848150000|2025-01-14 09:49:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736848160000|2025-01-14 09:49:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736848170000|2025-01-14 09:49:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736848180000|2025-01-14 09:49:40|||||||||184
1736848190000|2025-01-14 09:49:50|||||||||76
1736848200000|2025-01-14 09:50:00|||||||||5
1736848210000|2025-01-14 09:50:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|21
1736848220000|2025-01-14 09:50:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1736848230000|2025-01-14 09:50:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|28
1736848240000|2025-01-14 09:50:40|749|748|748.9|747.9|749.1|748.1|748.9|747.9|26
1736848250000|2025-01-14 09:50:50|749|748|749.1|748.1|749.1|748.1|749|748|0
1736848260000|2025-01-14 09:51:00|749|748|749.1|748.1|749.1|748.1|749|748|12
1736848270000|2025-01-14 09:51:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736848280000|2025-01-14 09:51:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|3
1736848290000|2025-01-14 09:51:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736848300000|2025-01-14 09:51:40|||||||||1
1736848310000|2025-01-14 09:51:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736848320000|2025-01-14 09:52:00|||||||||13
1736848330000|2025-01-14 09:52:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|10
1736848340000|2025-01-14 09:52:20|||||||||6
1736848350000|2025-01-14 09:52:30|||||||||4
1736848360000|2025-01-14 09:52:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|28
1736848380000|2025-01-14 09:53:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1736848390000|2025-01-14 09:53:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|6
1736848400000|2025-01-14 09:53:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|10
1736848410000|2025-01-14 09:53:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|22
1736848420000|2025-01-14 09:53:40|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|136
1736848430000|2025-01-14 09:53:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736848440000|2025-01-14 09:54:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736848450000|2025-01-14 09:54:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736848470000|2025-01-14 09:54:30|||||||||2
1736848480000|2025-01-14 09:54:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736848490000|2025-01-14 09:54:50|||||||||25
1736848500000|2025-01-14 09:55:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736848510000|2025-01-14 09:55:10|||||||||4
1736848520000|2025-01-14 09:55:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|26
1736848530000|2025-01-14 09:55:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736848540000|2025-01-14 09:55:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|1
1736848550000|2025-01-14 09:55:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736848560000|2025-01-14 09:56:00|749.3|748.3|748.9|747.9|749.3|748.3|748.9|747.9|9
1736848570000|2025-01-14 09:56:10|||||||||3
1736848580000|2025-01-14 09:56:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1736848590000|2025-01-14 09:56:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|11
1736848620000|2025-01-14 09:57:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736848640000|2025-01-14 09:57:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|17
1736848650000|2025-01-14 09:57:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736848660000|2025-01-14 09:57:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|9
1736848680000|2025-01-14 09:58:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736848700000|2025-01-14 09:58:20|||||||||8
1736848710000|2025-01-14 09:58:30|748.9|747.9|749|748|749.1|748.1|748.9|747.9|39
1736848720000|2025-01-14 09:58:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|11
1736848730000|2025-01-14 09:58:50|||||||||1
1736848740000|2025-01-14 09:59:00|749.4|748.4|749.1|748.1|749.5|748.5|749.1|748.1|66
1736848750000|2025-01-14 09:59:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|11
1736848760000|2025-01-14 09:59:20|||||||||5
1736848780000|2025-01-14 09:59:40|||||||||2
1736848790000|2025-01-14 09:59:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|10
1736848800000|2025-01-14 10:00:00|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|0
1736848810000|2025-01-14 10:00:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736848820000|2025-01-14 10:00:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|8
1736848830000|2025-01-14 10:00:30|||||||||1
1736848840000|2025-01-14 10:00:40|||||||||6
1736848860000|2025-01-14 10:01:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|14
1736848880000|2025-01-14 10:01:20|||||||||25
1736848910000|2025-01-14 10:01:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|21
1736848920000|2025-01-14 10:02:00|||||||||7
1736848930000|2025-01-14 10:02:10|||||||||2
1736848940000|2025-01-14 10:02:20|||||||||1
1736848950000|2025-01-14 10:02:30|||||||||10
1736848960000|2025-01-14 10:02:40|||||||||8
1736848970000|2025-01-14 10:02:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|30
1736848980000|2025-01-14 10:03:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|28
1736848990000|2025-01-14 10:03:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1736849000000|2025-01-14 10:03:20|||||||||4
1736849010000|2025-01-14 10:03:30|||||||||9
1736849020000|2025-01-14 10:03:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|48
1736849040000|2025-01-14 10:04:00|749|748|749.1|748.1|749.1|748.1|749|748|5
1736849050000|2025-01-14 10:04:10|||||||||8
1736849060000|2025-01-14 10:04:20|749|748|749.1|748.1|749.1|748.1|748.9|747.9|12
1736849080000|2025-01-14 10:04:40|||||||||3
1736849090000|2025-01-14 10:04:50|||||||||9
1736849100000|2025-01-14 10:05:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|5
1736849110000|2025-01-14 10:05:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|402
1736849140000|2025-01-14 10:05:40|||||||||1
1736849150000|2025-01-14 10:05:50|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|38
1736849160000|2025-01-14 10:06:00|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736849170000|2025-01-14 10:06:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736849180000|2025-01-14 10:06:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|8
1736849190000|2025-01-14 10:06:30|748|747|747.6|746.6|748|747|747.6|746.6|8
1736849210000|2025-01-14 10:06:50|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|30
1736849220000|2025-01-14 10:07:00|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|44
1736849230000|2025-01-14 10:07:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|11
1736849240000|2025-01-14 10:07:20|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|5
1736849250000|2025-01-14 10:07:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736849270000|2025-01-14 10:07:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|15
1736849280000|2025-01-14 10:08:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|2
1736849290000|2025-01-14 10:08:10|748|747|748|747|748.1|747.1|747.9|746.9|48
1736849300000|2025-01-14 10:08:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|18
1736849310000|2025-01-14 10:08:30|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|62
1736849320000|2025-01-14 10:08:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|8
1736849330000|2025-01-14 10:08:50|||||||||49
1736849340000|2025-01-14 10:09:00|||||||||34
1736849360000|2025-01-14 10:09:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|61
1736849370000|2025-01-14 10:09:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|30
1736849380000|2025-01-14 10:09:40|||||||||5
1736849390000|2025-01-14 10:09:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1736849400000|2025-01-14 10:10:00|746.4|745.4|746.1|745.1|746.4|745.4|746|745|12
1736849410000|2025-01-14 10:10:10|746|745|746.1|745.1|746.1|745.1|746|745|4
1736849420000|2025-01-14 10:10:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|37
1736849430000|2025-01-14 10:10:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|6
1736849440000|2025-01-14 10:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|43
1736849450000|2025-01-14 10:10:50|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|63
1736849460000|2025-01-14 10:11:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|13
1736849470000|2025-01-14 10:11:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736849500000|2025-01-14 10:11:40|||||||||5
1736849510000|2025-01-14 10:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|12
1736849520000|2025-01-14 10:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736849530000|2025-01-14 10:12:10|||||||||9
1736849540000|2025-01-14 10:12:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|10
1736849550000|2025-01-14 10:12:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|8
1736849570000|2025-01-14 10:12:50|747|746|746.9|745.9|747|746|746.9|745.9|159
1736849580000|2025-01-14 10:13:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|40
1736849590000|2025-01-14 10:13:10|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|10
1736849600000|2025-01-14 10:13:20|||||||||1
1736849610000|2025-01-14 10:13:30|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|17
1736849620000|2025-01-14 10:13:40|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|15
1736849630000|2025-01-14 10:13:50|746.1|745.1|746|745|746.1|745.1|745.9|744.9|18
1736849640000|2025-01-14 10:14:00|745.9|744.9|746|745|746|745|745.9|744.9|3
1736849650000|2025-01-14 10:14:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1736849660000|2025-01-14 10:14:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736849670000|2025-01-14 10:14:30|745.5|744.5|744.9|743.9|745.5|744.5|744.9|743.9|466
1736849680000|2025-01-14 10:14:40|745|744|744.8|743.8|745|744|744.6|743.6|22
1736849690000|2025-01-14 10:14:50|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736849700000|2025-01-14 10:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|10
1736849710000|2025-01-14 10:15:10|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|24
1736849720000|2025-01-14 10:15:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|44
1736849730000|2025-01-14 10:15:30|||||||||7
1736849740000|2025-01-14 10:15:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736849750000|2025-01-14 10:15:50|||||||||28
1736849760000|2025-01-14 10:16:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736849770000|2025-01-14 10:16:10|||||||||3
1736849780000|2025-01-14 10:16:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736849800000|2025-01-14 10:16:40|||||||||21
1736849810000|2025-01-14 10:16:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736849820000|2025-01-14 10:17:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|15
1736849830000|2025-01-14 10:17:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736849840000|2025-01-14 10:17:20|||||||||3
1736849850000|2025-01-14 10:17:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|133
1736849860000|2025-01-14 10:17:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736849870000|2025-01-14 10:17:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736849880000|2025-01-14 10:18:00|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|48
1736849890000|2025-01-14 10:18:10|744.4|743.4|744.1|743.1|744.6|743.6|744.1|743.1|37
1736849900000|2025-01-14 10:18:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736849910000|2025-01-14 10:18:30|744.4|743.4|744|743|744.4|743.4|744|743|40
1736849930000|2025-01-14 10:18:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|30
1736849940000|2025-01-14 10:19:00|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|12
1736849950000|2025-01-14 10:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736849960000|2025-01-14 10:19:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736849970000|2025-01-14 10:19:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|130
1736849980000|2025-01-14 10:19:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736849990000|2025-01-14 10:19:50|744|743|743.9|742.9|744|743|743.9|742.9|13
1736850000000|2025-01-14 10:20:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736850010000|2025-01-14 10:20:10|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|18
1736850020000|2025-01-14 10:20:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|96
1736850030000|2025-01-14 10:20:30|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|17
1736850040000|2025-01-14 10:20:40|745.1|744.1|745.1|744.1|745.3|744.3|745|744|27
1736850050000|2025-01-14 10:20:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|23
1736850060000|2025-01-14 10:21:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|13
1736850080000|2025-01-14 10:21:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|17
1736850090000|2025-01-14 10:21:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736850100000|2025-01-14 10:21:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736850110000|2025-01-14 10:21:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|29
1736850120000|2025-01-14 10:22:00|745.6|744.6|746|745|746.1|745.1|745.4|744.4|220
1736850130000|2025-01-14 10:22:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|7
1736850150000|2025-01-14 10:22:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|25
1736850160000|2025-01-14 10:22:40|746|745|745.9|744.9|746|745|745.9|744.9|7
1736850180000|2025-01-14 10:23:00|746|745|746|745|746|745|746|745|8
1736850190000|2025-01-14 10:23:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|9
1736850200000|2025-01-14 10:23:20|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|320
1736850210000|2025-01-14 10:23:30|||||||||3
1736850220000|2025-01-14 10:23:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|3
1736850230000|2025-01-14 10:23:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736850240000|2025-01-14 10:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|346
1736850250000|2025-01-14 10:24:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|62
1736850270000|2025-01-14 10:24:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|10
1736850280000|2025-01-14 10:24:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|4
1736850300000|2025-01-14 10:25:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|15
1736850320000|2025-01-14 10:25:20|||||||||1
1736850330000|2025-01-14 10:25:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736850340000|2025-01-14 10:25:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|4
1736850350000|2025-01-14 10:25:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736850360000|2025-01-14 10:26:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|8
1736850370000|2025-01-14 10:26:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|0
1736850390000|2025-01-14 10:26:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736850400000|2025-01-14 10:26:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|3
1736850410000|2025-01-14 10:26:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736850430000|2025-01-14 10:27:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|21
1736850440000|2025-01-14 10:27:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|31
1736850450000|2025-01-14 10:27:30|||||||||9
1736850460000|2025-01-14 10:27:40|||||||||1
1736850470000|2025-01-14 10:27:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|62
1736850480000|2025-01-14 10:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|25
1736850490000|2025-01-14 10:28:10|||||||||14
1736850500000|2025-01-14 10:28:20|745|744|745.1|744.1|745.1|744.1|745|744|5
1736850520000|2025-01-14 10:28:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1736850540000|2025-01-14 10:29:00|745|744|744.9|743.9|745|744|744.9|743.9|2
1736850550000|2025-01-14 10:29:10|||||||||3
1736850560000|2025-01-14 10:29:20|745|744|745|744|745|744|744.9|743.9|0
1736850570000|2025-01-14 10:29:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736850580000|2025-01-14 10:29:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736850590000|2025-01-14 10:29:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736850600000|2025-01-14 10:30:00|||||||||1
1736850610000|2025-01-14 10:30:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|10
1736850620000|2025-01-14 10:30:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|12
1736850630000|2025-01-14 10:30:30|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|16
1736850640000|2025-01-14 10:30:40|744.8|743.8|744.3|743.3|744.8|743.8|744.1|743.1|15
1736850650000|2025-01-14 10:30:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|3
1736850660000|2025-01-14 10:31:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|8
1736850670000|2025-01-14 10:31:10|744.8|743.8|744.6|743.6|745|744|744.6|743.6|25
1736850680000|2025-01-14 10:31:20|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|41
1736850710000|2025-01-14 10:31:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|10
1736850720000|2025-01-14 10:32:00|||||||||3
1736850730000|2025-01-14 10:32:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1736850740000|2025-01-14 10:32:20|||||||||1
1736850750000|2025-01-14 10:32:30|||||||||3
1736850760000|2025-01-14 10:32:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736850770000|2025-01-14 10:32:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|15
1736850780000|2025-01-14 10:33:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|69
1736850790000|2025-01-14 10:33:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736850810000|2025-01-14 10:33:30|||||||||11
1736850820000|2025-01-14 10:33:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|41
1736850830000|2025-01-14 10:33:50|743.1|742.1|742.6|741.6|743.1|742.1|742.6|741.6|134
1736850840000|2025-01-14 10:34:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|7
1736850850000|2025-01-14 10:34:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|43
1736850860000|2025-01-14 10:34:20|742.9|741.9|743|742|743|742|742.8|741.8|18
1736850870000|2025-01-14 10:34:30|742.9|741.9|743.4|742.4|743.6|742.6|742.9|741.9|59
1736850880000|2025-01-14 10:34:40|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|19
1736850890000|2025-01-14 10:34:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|8
1736850900000|2025-01-14 10:35:00|||||||||5
1736850910000|2025-01-14 10:35:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736850920000|2025-01-14 10:35:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|12
1736850930000|2025-01-14 10:35:30|||||||||1
1736850940000|2025-01-14 10:35:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|4
1736850950000|2025-01-14 10:35:50|||||||||1
1736850960000|2025-01-14 10:36:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|17
1736850970000|2025-01-14 10:36:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|22
1736850980000|2025-01-14 10:36:20|||||||||67
1736850990000|2025-01-14 10:36:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736851000000|2025-01-14 10:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736851010000|2025-01-14 10:36:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736851020000|2025-01-14 10:37:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736851030000|2025-01-14 10:37:10|744.8|743.8|744.6|743.6|744.8|743.8|744.1|743.1|49
1736851040000|2025-01-14 10:37:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|342
1736851050000|2025-01-14 10:37:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|27
1736851060000|2025-01-14 10:37:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|1
1736851070000|2025-01-14 10:37:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|8
1736851080000|2025-01-14 10:38:00|745|744|745|744|745.1|744.1|745|744|4
1736851090000|2025-01-14 10:38:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736851100000|2025-01-14 10:38:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|26
1736851110000|2025-01-14 10:38:30|745.4|744.4|745.5|744.5|745.5|744.5|745.3|744.3|4
1736851120000|2025-01-14 10:38:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736851130000|2025-01-14 10:38:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736851140000|2025-01-14 10:39:00|||||||||1
1736851150000|2025-01-14 10:39:10|745|744|745.1|744.1|745.1|744.1|745|744|4
1736851160000|2025-01-14 10:39:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736851170000|2025-01-14 10:39:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736851180000|2025-01-14 10:39:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736851190000|2025-01-14 10:39:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736851200000|2025-01-14 10:40:00|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|45
1736851220000|2025-01-14 10:40:20|744|743|744.1|743.1|744.1|743.1|744|743|6
1736851230000|2025-01-14 10:40:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|3
1736851240000|2025-01-14 10:40:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|10
1736851250000|2025-01-14 10:40:50|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|32
1736851260000|2025-01-14 10:41:00|743.6|742.6|744.1|743.1|744.1|743.1|743.6|742.6|90
1736851270000|2025-01-14 10:41:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736851280000|2025-01-14 10:41:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736851290000|2025-01-14 10:41:30|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|18
1736851300000|2025-01-14 10:41:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736851310000|2025-01-14 10:41:50|||||||||6
1736851320000|2025-01-14 10:42:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736851330000|2025-01-14 10:42:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736851340000|2025-01-14 10:42:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736851350000|2025-01-14 10:42:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|51
1736851360000|2025-01-14 10:42:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736851370000|2025-01-14 10:42:50|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|11
1736851380000|2025-01-14 10:43:00|||||||||3
1736851390000|2025-01-14 10:43:10|744.4|743.4|744.1|743.1|744.4|743.4|743.9|742.9|17
1736851400000|2025-01-14 10:43:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736851410000|2025-01-14 10:43:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736851420000|2025-01-14 10:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|20
1736851430000|2025-01-14 10:43:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736851440000|2025-01-14 10:44:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736851450000|2025-01-14 10:44:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|20
1736851460000|2025-01-14 10:44:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|15
1736851470000|2025-01-14 10:44:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736851480000|2025-01-14 10:44:40|||||||||10
1736851490000|2025-01-14 10:44:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|4
1736851500000|2025-01-14 10:45:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|7
1736851510000|2025-01-14 10:45:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|14
1736851520000|2025-01-14 10:45:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|1
1736851530000|2025-01-14 10:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736851540000|2025-01-14 10:45:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736851550000|2025-01-14 10:45:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|6
1736851560000|2025-01-14 10:46:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|18
1736851570000|2025-01-14 10:46:10|||||||||2
1736851580000|2025-01-14 10:46:20|||||||||1
1736851590000|2025-01-14 10:46:30|||||||||15
1736851600000|2025-01-14 10:46:40|||||||||12
1736851610000|2025-01-14 10:46:50|||||||||4
1736851620000|2025-01-14 10:47:00|||||||||84
1736851630000|2025-01-14 10:47:10|||||||||12
1736851640000|2025-01-14 10:47:20|||||||||3
1736851650000|2025-01-14 10:47:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|20
1736851660000|2025-01-14 10:47:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|21
1736851670000|2025-01-14 10:47:50|743.9|742.9|743.6|742.6|743.9|742.9|743.5|742.5|4
1736851680000|2025-01-14 10:48:00|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1736851690000|2025-01-14 10:48:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|2
1736851700000|2025-01-14 10:48:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736851710000|2025-01-14 10:48:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|171
1736851720000|2025-01-14 10:48:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|12
1736851730000|2025-01-14 10:48:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|24
1736851740000|2025-01-14 10:49:00|742.3|741.3|742.9|741.9|742.9|741.9|742.3|741.3|300
1736851750000|2025-01-14 10:49:10|743|742|743.4|742.4|743.6|742.6|743|742|58
1736851770000|2025-01-14 10:49:30|||||||||1
1736851780000|2025-01-14 10:49:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|3
1736851800000|2025-01-14 10:50:00|||||||||1
1736851810000|2025-01-14 10:50:10|||||||||2
1736851820000|2025-01-14 10:50:20|743|742|743.3|742.3|743.3|742.3|743|742|39
1736851830000|2025-01-14 10:50:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|21
1736851840000|2025-01-14 10:50:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736851850000|2025-01-14 10:50:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|35
1736851860000|2025-01-14 10:51:00|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|11
1736851880000|2025-01-14 10:51:20|743|742|743.6|742.6|743.6|742.6|743|742|7
1736851890000|2025-01-14 10:51:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736851910000|2025-01-14 10:51:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1736851920000|2025-01-14 10:52:00|742.9|741.9|743|742|743.1|742.1|742.9|741.9|17
1736851930000|2025-01-14 10:52:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1736851940000|2025-01-14 10:52:20|||||||||5
1736851950000|2025-01-14 10:52:30|||||||||9
1736851960000|2025-01-14 10:52:40|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|7
1736851970000|2025-01-14 10:52:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|24
1736851990000|2025-01-14 10:53:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736852000000|2025-01-14 10:53:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|9
1736852010000|2025-01-14 10:53:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736852020000|2025-01-14 10:53:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1736852030000|2025-01-14 10:53:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736852040000|2025-01-14 10:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.1|742.1|13
1736852050000|2025-01-14 10:54:10|||||||||1
1736852060000|2025-01-14 10:54:20|||||||||3
1736852070000|2025-01-14 10:54:30|||||||||18
1736852080000|2025-01-14 10:54:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736852090000|2025-01-14 10:54:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736852100000|2025-01-14 10:55:00|743.5|742.5|743.4|742.4|743.5|742.5|743.3|742.3|19
1736852110000|2025-01-14 10:55:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|3
1736852120000|2025-01-14 10:55:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|4
1736852130000|2025-01-14 10:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736852140000|2025-01-14 10:55:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736852150000|2025-01-14 10:55:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|31
1736852160000|2025-01-14 10:56:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1736852170000|2025-01-14 10:56:10|||||||||12
1736852180000|2025-01-14 10:56:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|4
1736852190000|2025-01-14 10:56:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|126
1736852200000|2025-01-14 10:56:40|||||||||11
1736852210000|2025-01-14 10:56:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736852220000|2025-01-14 10:57:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|1
1736852240000|2025-01-14 10:57:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736852250000|2025-01-14 10:57:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736852260000|2025-01-14 10:57:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|21
1736852270000|2025-01-14 10:57:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|2
1736852280000|2025-01-14 10:58:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|6
1736852290000|2025-01-14 10:58:10|||||||||7
1736852300000|2025-01-14 10:58:20|744|743|743.6|742.6|744|743|743.6|742.6|19
1736852310000|2025-01-14 10:58:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736852320000|2025-01-14 10:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|12
1736852330000|2025-01-14 10:58:50|||||||||53
1736852340000|2025-01-14 10:59:00|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|14
1736852350000|2025-01-14 10:59:10|744|743|744|743|744|743|743.9|742.9|2
1736852360000|2025-01-14 10:59:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736852370000|2025-01-14 10:59:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736852380000|2025-01-14 10:59:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736852390000|2025-01-14 10:59:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|25
1736852400000|2025-01-14 11:00:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|11
1736852410000|2025-01-14 11:00:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736852430000|2025-01-14 11:00:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|22
1736852440000|2025-01-14 11:00:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|19
1736852450000|2025-01-14 11:00:50|744|743|744.1|743.1|744.1|743.1|744|743|1
1736852460000|2025-01-14 11:01:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736852470000|2025-01-14 11:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736852480000|2025-01-14 11:01:20|744.5|743.5|744.3|743.3|744.6|743.6|744.1|743.1|20
1736852490000|2025-01-14 11:01:30|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736852500000|2025-01-14 11:01:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|5
1736852510000|2025-01-14 11:01:50|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|39
1736852520000|2025-01-14 11:02:00|744.9|743.9|744.6|743.6|744.9|743.9|744.5|743.5|5
1736852530000|2025-01-14 11:02:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|2
1736852540000|2025-01-14 11:02:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|5
1736852550000|2025-01-14 11:02:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|5
1736852560000|2025-01-14 11:02:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|8
1736852570000|2025-01-14 11:02:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736852580000|2025-01-14 11:03:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|1
1736852590000|2025-01-14 11:03:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736852600000|2025-01-14 11:03:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736852610000|2025-01-14 11:03:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736852620000|2025-01-14 11:03:40|744.3|743.3|744|743|744.4|743.4|744|743|18
1736852630000|2025-01-14 11:03:50|743.9|742.9|744|743|744|743|743.9|742.9|3
1736852640000|2025-01-14 11:04:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736852650000|2025-01-14 11:04:10|744|743|743.9|742.9|744|743|743.9|742.9|3
1736852660000|2025-01-14 11:04:20|744|743|743.5|742.5|744.1|743.1|743.4|742.4|66
1736852670000|2025-01-14 11:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736852680000|2025-01-14 11:04:40|||||||||6
1736852690000|2025-01-14 11:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|103
1736852700000|2025-01-14 11:05:00|||||||||4
1736852740000|2025-01-14 11:05:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|32
1736852750000|2025-01-14 11:05:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736852760000|2025-01-14 11:06:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736852780000|2025-01-14 11:06:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|25
1736852790000|2025-01-14 11:06:30|744|743|744.1|743.1|744.1|743.1|744|743|20
1736852810000|2025-01-14 11:06:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|16
1736852820000|2025-01-14 11:07:00|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736852830000|2025-01-14 11:07:10|744|743|743.9|742.9|744|743|743.9|742.9|1
1736852840000|2025-01-14 11:07:20|||||||||1
1736852850000|2025-01-14 11:07:30|||||||||57
1736852860000|2025-01-14 11:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|18
1736852870000|2025-01-14 11:07:50|||||||||1
1736852880000|2025-01-14 11:08:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736852890000|2025-01-14 11:08:10|||||||||5
1736852910000|2025-01-14 11:08:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736852920000|2025-01-14 11:08:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|5
1736852940000|2025-01-14 11:09:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736852960000|2025-01-14 11:09:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736852970000|2025-01-14 11:09:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|11
1736852980000|2025-01-14 11:09:40|744|743|744.4|743.4|744.4|743.4|744|743|14
1736852990000|2025-01-14 11:09:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736853000000|2025-01-14 11:10:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736853010000|2025-01-14 11:10:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736853020000|2025-01-14 11:10:20|||||||||6
1736853030000|2025-01-14 11:10:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736853040000|2025-01-14 11:10:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736853050000|2025-01-14 11:10:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736853060000|2025-01-14 11:11:00|744.3|743.3|744|743|744.3|743.3|743.9|742.9|4
1736853070000|2025-01-14 11:11:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1736853080000|2025-01-14 11:11:20|744|743|744|743|744|743|744|743|0
1736853090000|2025-01-14 11:11:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736853100000|2025-01-14 11:11:40|744|743|744|743|744|743|744|743|0
1736853110000|2025-01-14 11:11:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736853120000|2025-01-14 11:12:00|||||||||1
1736853130000|2025-01-14 11:12:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|18
1736853140000|2025-01-14 11:12:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|13
1736853150000|2025-01-14 11:12:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|3
1736853160000|2025-01-14 11:12:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736853170000|2025-01-14 11:12:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|3
1736853180000|2025-01-14 11:13:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736853190000|2025-01-14 11:13:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|166
1736853200000|2025-01-14 11:13:20|||||||||1
1736853210000|2025-01-14 11:13:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736853220000|2025-01-14 11:13:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|21
1736853230000|2025-01-14 11:13:50|||||||||10
1736853250000|2025-01-14 11:14:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736853270000|2025-01-14 11:14:30|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736853280000|2025-01-14 11:14:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|4
1736853290000|2025-01-14 11:14:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|6
1736853300000|2025-01-14 11:15:00|||||||||4
1736853310000|2025-01-14 11:15:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736853320000|2025-01-14 11:15:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|10
1736853330000|2025-01-14 11:15:30|||||||||1
1736853350000|2025-01-14 11:15:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736853360000|2025-01-14 11:16:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736853370000|2025-01-14 11:16:10|743.6|742.6|743.4|742.4|743.8|742.8|743.4|742.4|4
1736853380000|2025-01-14 11:16:20|||||||||22
1736853390000|2025-01-14 11:16:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|6
1736853400000|2025-01-14 11:16:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|1
1736853410000|2025-01-14 11:16:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|1
1736853420000|2025-01-14 11:17:00|743.8|742.8|744|743|744.1|743.1|743.8|742.8|12
1736853430000|2025-01-14 11:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736853450000|2025-01-14 11:17:30|744|743|744.1|743.1|744.1|743.1|744|743|9
1736853460000|2025-01-14 11:17:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736853470000|2025-01-14 11:17:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736853480000|2025-01-14 11:18:00|||||||||7
1736853490000|2025-01-14 11:18:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|2
1736853500000|2025-01-14 11:18:20|||||||||3
1736853510000|2025-01-14 11:18:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|19
1736853520000|2025-01-14 11:18:40|745|744|745.1|744.1|745.1|744.1|745|744|4
1736853530000|2025-01-14 11:18:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|10
1736853540000|2025-01-14 11:19:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|4
1736853550000|2025-01-14 11:19:10|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736853560000|2025-01-14 11:19:20|||||||||1
1736853570000|2025-01-14 11:19:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736853600000|2025-01-14 11:20:00|||||||||1
1736853610000|2025-01-14 11:20:10|||||||||3
1736853630000|2025-01-14 11:20:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736853650000|2025-01-14 11:20:50|||||||||1
1736853670000|2025-01-14 11:21:10|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|20
1736853680000|2025-01-14 11:21:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|2
1736853690000|2025-01-14 11:21:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1736853720000|2025-01-14 11:22:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|3
1736853730000|2025-01-14 11:22:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736853740000|2025-01-14 11:22:20|||||||||1
1736853770000|2025-01-14 11:22:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|9
1736853800000|2025-01-14 11:23:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736853810000|2025-01-14 11:23:30|||||||||1
1736853820000|2025-01-14 11:23:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736853830000|2025-01-14 11:23:50|||||||||5
1736853840000|2025-01-14 11:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|53
1736853850000|2025-01-14 11:24:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|4
1736853870000|2025-01-14 11:24:30|745|744|745|744|745|744|745|744|7
1736853880000|2025-01-14 11:24:40|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|32
1736853900000|2025-01-14 11:25:00|||||||||1
1736853910000|2025-01-14 11:25:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736853920000|2025-01-14 11:25:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736853930000|2025-01-14 11:25:30|||||||||10
1736853960000|2025-01-14 11:26:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|24
1736853970000|2025-01-14 11:26:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|46
1736853980000|2025-01-14 11:26:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736853990000|2025-01-14 11:26:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736854000000|2025-01-14 11:26:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|5
1736854010000|2025-01-14 11:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736854030000|2025-01-14 11:27:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|5
1736854040000|2025-01-14 11:27:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736854050000|2025-01-14 11:27:30|||||||||1
1736854060000|2025-01-14 11:27:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|25
1736854070000|2025-01-14 11:27:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1736854080000|2025-01-14 11:28:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736854110000|2025-01-14 11:28:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|25
1736854120000|2025-01-14 11:28:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736854150000|2025-01-14 11:29:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736854180000|2025-01-14 11:29:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736854190000|2025-01-14 11:29:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736854200000|2025-01-14 11:30:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|12
1736854220000|2025-01-14 11:30:20|||||||||14
1736854240000|2025-01-14 11:30:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|84
1736854250000|2025-01-14 11:30:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736854270000|2025-01-14 11:31:10|||||||||12
1736854290000|2025-01-14 11:31:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|8
1736854300000|2025-01-14 11:31:40|||||||||10
1736854340000|2025-01-14 11:32:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|20
1736854350000|2025-01-14 11:32:30|745|744|745|744|745|744|745|744|9
1736854360000|2025-01-14 11:32:40|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|7
1736854370000|2025-01-14 11:32:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1736854380000|2025-01-14 11:33:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|4
1736854390000|2025-01-14 11:33:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736854410000|2025-01-14 11:33:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|14
1736854420000|2025-01-14 11:33:40|||||||||3
1736854430000|2025-01-14 11:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|20
1736854450000|2025-01-14 11:34:10|||||||||1
1736854490000|2025-01-14 11:34:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|18
1736854500000|2025-01-14 11:35:00|745|744|745.1|744.1|745.1|744.1|745|744|29
1736854510000|2025-01-14 11:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|6
1736854520000|2025-01-14 11:35:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736854530000|2025-01-14 11:35:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1736854570000|2025-01-14 11:36:10|745|744|745|744|745.1|744.1|744.9|743.9|11
1736854580000|2025-01-14 11:36:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|8
1736854590000|2025-01-14 11:36:30|||||||||14
1736854620000|2025-01-14 11:37:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736854630000|2025-01-14 11:37:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736854660000|2025-01-14 11:37:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736854670000|2025-01-14 11:37:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|12
1736854690000|2025-01-14 11:38:10|745|744|744.9|743.9|745|744|744.9|743.9|3
1736854700000|2025-01-14 11:38:20|745|744|744.9|743.9|745.3|744.3|744.9|743.9|103
1736854710000|2025-01-14 11:38:30|745|744|744.9|743.9|745|744|744.9|743.9|7
1736854730000|2025-01-14 11:38:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|10
1736854740000|2025-01-14 11:39:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736854760000|2025-01-14 11:39:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736854780000|2025-01-14 11:39:40|||||||||3
1736854810000|2025-01-14 11:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|10
1736854820000|2025-01-14 11:40:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736854830000|2025-01-14 11:40:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736854840000|2025-01-14 11:40:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|5
1736854850000|2025-01-14 11:40:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736854860000|2025-01-14 11:41:00|745|744|745.1|744.1|745.1|744.1|745|744|3
1736854870000|2025-01-14 11:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736854880000|2025-01-14 11:41:20|||||||||6
1736854910000|2025-01-14 11:41:50|745|744|745.1|744.1|745.1|744.1|745|744|175
1736854920000|2025-01-14 11:42:00|745|744|744.9|743.9|745|744|744.9|743.9|13
1736854930000|2025-01-14 11:42:10|||||||||2
1736854940000|2025-01-14 11:42:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|6
1736854970000|2025-01-14 11:42:50|745|744|745.1|744.1|745.1|744.1|745|744|9
1736854980000|2025-01-14 11:43:00|745|744|745|744|745|744|744.9|743.9|0
1736854990000|2025-01-14 11:43:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1736855000000|2025-01-14 11:43:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736855010000|2025-01-14 11:43:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|26
1736855020000|2025-01-14 11:43:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|30
1736855040000|2025-01-14 11:44:00|||||||||1
1736855070000|2025-01-14 11:44:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|6
1736855100000|2025-01-14 11:45:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|6
1736855110000|2025-01-14 11:45:10|745|744|745.1|744.1|745.1|744.1|745|744|51
1736855120000|2025-01-14 11:45:20|||||||||2
1736855130000|2025-01-14 11:45:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1736855140000|2025-01-14 11:45:40|||||||||2
1736855150000|2025-01-14 11:45:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736855160000|2025-01-14 11:46:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|8
1736855180000|2025-01-14 11:46:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736855190000|2025-01-14 11:46:30|||||||||4
1736855200000|2025-01-14 11:46:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|39
1736855210000|2025-01-14 11:46:50|746.1|745.1|745.8|744.8|746.1|745.1|745.8|744.8|71
1736855220000|2025-01-14 11:47:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1736855230000|2025-01-14 11:47:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|8
1736855240000|2025-01-14 11:47:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736855250000|2025-01-14 11:47:30|||||||||1
1736855260000|2025-01-14 11:47:40|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|217
1736855270000|2025-01-14 11:47:50|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|18
1736855280000|2025-01-14 11:48:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|17
1736855290000|2025-01-14 11:48:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736855310000|2025-01-14 11:48:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|18
1736855320000|2025-01-14 11:48:40|||||||||1
1736855340000|2025-01-14 11:49:00|745|744|745|744|745|744|745|744|2
1736855350000|2025-01-14 11:49:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736855370000|2025-01-14 11:49:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736855400000|2025-01-14 11:50:00|||||||||1
1736855410000|2025-01-14 11:50:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|38
1736855420000|2025-01-14 11:50:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736855430000|2025-01-14 11:50:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736855440000|2025-01-14 11:50:40|||||||||15
1736855450000|2025-01-14 11:50:50|||||||||21
1736855460000|2025-01-14 11:51:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736855470000|2025-01-14 11:51:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|83
1736855490000|2025-01-14 11:51:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736855500000|2025-01-14 11:51:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736855510000|2025-01-14 11:51:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|18
1736855520000|2025-01-14 11:52:00|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|15
1736855530000|2025-01-14 11:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736855560000|2025-01-14 11:52:40|||||||||1
1736855570000|2025-01-14 11:52:50|||||||||6
1736855620000|2025-01-14 11:53:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736855630000|2025-01-14 11:53:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|12
1736855640000|2025-01-14 11:54:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736855660000|2025-01-14 11:54:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|2
1736855700000|2025-01-14 11:55:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736855710000|2025-01-14 11:55:10|||||||||3
1736855730000|2025-01-14 11:55:30|||||||||2
1736855750000|2025-01-14 11:55:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|33
1736855760000|2025-01-14 11:56:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|6
1736855790000|2025-01-14 11:56:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|4
1736855800000|2025-01-14 11:56:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|32
1736855810000|2025-01-14 11:56:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736855820000|2025-01-14 11:57:00|||||||||1
1736855830000|2025-01-14 11:57:10|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|33
1736855840000|2025-01-14 11:57:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|3
1736855850000|2025-01-14 11:57:30|746|745|746|745|746|745|746|745|2
1736855860000|2025-01-14 11:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736855870000|2025-01-14 11:57:50|||||||||12
1736855880000|2025-01-14 11:58:00|||||||||7
1736855900000|2025-01-14 11:58:20|||||||||1
1736855910000|2025-01-14 11:58:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|41
1736855950000|2025-01-14 11:59:10|746.1|745.1|745.5|744.5|746.1|745.1|745.5|744.5|345
1736855960000|2025-01-14 11:59:20|745.6|744.6|745.4|744.4|745.6|744.6|745.1|744.1|72
1736855970000|2025-01-14 11:59:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736856000000|2025-01-14 12:00:00|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|11
1736856010000|2025-01-14 12:00:10|||||||||9
1736856030000|2025-01-14 12:00:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|29
1736856040000|2025-01-14 12:00:40|744.9|743.9|745|744|745.1|744.1|744.9|743.9|22
1736856050000|2025-01-14 12:00:50|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|19
1736856060000|2025-01-14 12:01:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|13
1736856070000|2025-01-14 12:01:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|28
1736856080000|2025-01-14 12:01:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736856090000|2025-01-14 12:01:30|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|8
1736856100000|2025-01-14 12:01:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|2
1736856110000|2025-01-14 12:01:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736856120000|2025-01-14 12:02:00|||||||||5
1736856130000|2025-01-14 12:02:10|||||||||4
1736856140000|2025-01-14 12:02:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|20
1736856150000|2025-01-14 12:02:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|2
1736856160000|2025-01-14 12:02:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736856170000|2025-01-14 12:02:50|745|744|744.6|743.6|745|744|744.6|743.6|33
1736856190000|2025-01-14 12:03:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|3
1736856200000|2025-01-14 12:03:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736856210000|2025-01-14 12:03:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|8
1736856220000|2025-01-14 12:03:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736856230000|2025-01-14 12:03:50|745|744|745|744|745|744|745|744|5
1736856240000|2025-01-14 12:04:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736856250000|2025-01-14 12:04:10|745|744|744.8|743.8|745.1|744.1|744.8|743.8|18
1736856260000|2025-01-14 12:04:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736856270000|2025-01-14 12:04:30|||||||||1
1736856280000|2025-01-14 12:04:40|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|25
1736856290000|2025-01-14 12:04:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|2
1736856300000|2025-01-14 12:05:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736856310000|2025-01-14 12:05:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|43
1736856340000|2025-01-14 12:05:40|||||||||1
1736856370000|2025-01-14 12:06:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|16
1736856400000|2025-01-14 12:06:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736856420000|2025-01-14 12:07:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|11
1736856430000|2025-01-14 12:07:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736856440000|2025-01-14 12:07:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736856460000|2025-01-14 12:07:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1736856470000|2025-01-14 12:07:50|744.3|743.3|743.9|742.9|744.3|743.3|743.6|742.6|50
1736856480000|2025-01-14 12:08:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736856490000|2025-01-14 12:08:10|||||||||51
1736856500000|2025-01-14 12:08:20|||||||||14
1736856510000|2025-01-14 12:08:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736856520000|2025-01-14 12:08:40|743.9|742.9|743.9|742.9|743.9|742.9|743.6|742.6|1
1736856530000|2025-01-14 12:08:50|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736856540000|2025-01-14 12:09:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|2
1736856550000|2025-01-14 12:09:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|8
1736856570000|2025-01-14 12:09:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|14
1736856580000|2025-01-14 12:09:40|||||||||2
1736856590000|2025-01-14 12:09:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|17
1736856600000|2025-01-14 12:10:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736856610000|2025-01-14 12:10:10|||||||||2
1736856620000|2025-01-14 12:10:20|||||||||3
1736856630000|2025-01-14 12:10:30|||||||||2
1736856650000|2025-01-14 12:10:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736856660000|2025-01-14 12:11:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736856670000|2025-01-14 12:11:10|||||||||2
1736856680000|2025-01-14 12:11:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1736856690000|2025-01-14 12:11:30|||||||||47
1736856700000|2025-01-14 12:11:40|||||||||26
1736856710000|2025-01-14 12:11:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736856720000|2025-01-14 12:12:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736856730000|2025-01-14 12:12:10|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|34
1736856740000|2025-01-14 12:12:20|||||||||3
1736856750000|2025-01-14 12:12:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736856760000|2025-01-14 12:12:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736856790000|2025-01-14 12:13:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1736856820000|2025-01-14 12:13:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736856830000|2025-01-14 12:13:50|744.6|743.6|744.9|743.9|744.9|743.9|744.4|743.4|89
1736856840000|2025-01-14 12:14:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736856850000|2025-01-14 12:14:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1736856900000|2025-01-14 12:15:00|745|744|745.1|744.1|745.1|744.1|745|744|17
1736856910000|2025-01-14 12:15:10|745|744|745|744|745|744|745|744|6
1736856920000|2025-01-14 12:15:20|744.9|743.9|745|744|745|744|744.9|743.9|3
1736856930000|2025-01-14 12:15:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|9
1736856940000|2025-01-14 12:15:40|745|744|745|744|745|744|745|744|1
1736856950000|2025-01-14 12:15:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736856960000|2025-01-14 12:16:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736856970000|2025-01-14 12:16:10|||||||||2
1736856990000|2025-01-14 12:16:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736857000000|2025-01-14 12:16:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736857010000|2025-01-14 12:16:50|745|744|745.1|744.1|745.1|744.1|745|744|1
1736857020000|2025-01-14 12:17:00|||||||||2
1736857030000|2025-01-14 12:17:10|||||||||7
1736857050000|2025-01-14 12:17:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|7
1736857060000|2025-01-14 12:17:40|||||||||3
1736857070000|2025-01-14 12:17:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|39
1736857080000|2025-01-14 12:18:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1736857090000|2025-01-14 12:18:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|11
1736857110000|2025-01-14 12:18:30|||||||||6
1736857130000|2025-01-14 12:18:50|||||||||1
1736857140000|2025-01-14 12:19:00|||||||||5
1736857150000|2025-01-14 12:19:10|||||||||1
1736857160000|2025-01-14 12:19:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|9
1736857180000|2025-01-14 12:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736857190000|2025-01-14 12:19:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|13
1736857200000|2025-01-14 12:20:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1736857210000|2025-01-14 12:20:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|22
1736857220000|2025-01-14 12:20:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|7
1736857250000|2025-01-14 12:20:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736857260000|2025-01-14 12:21:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|16
1736857270000|2025-01-14 12:21:10|||||||||3
1736857290000|2025-01-14 12:21:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|6
1736857300000|2025-01-14 12:21:40|745|744|744.9|743.9|745|744|744.9|743.9|194
1736857310000|2025-01-14 12:21:50|745|744|744.9|743.9|745|744|744.9|743.9|3
1736857320000|2025-01-14 12:22:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1736857340000|2025-01-14 12:22:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|11
1736857350000|2025-01-14 12:22:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1736857370000|2025-01-14 12:22:50|||||||||1
1736857380000|2025-01-14 12:23:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736857390000|2025-01-14 12:23:10|||||||||17
1736857400000|2025-01-14 12:23:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736857420000|2025-01-14 12:23:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|15
1736857430000|2025-01-14 12:23:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736857440000|2025-01-14 12:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736857460000|2025-01-14 12:24:20|||||||||7
1736857470000|2025-01-14 12:24:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736857500000|2025-01-14 12:25:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|3
1736857510000|2025-01-14 12:25:10|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|0
1736857520000|2025-01-14 12:25:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|5
1736857530000|2025-01-14 12:25:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|48
1736857540000|2025-01-14 12:25:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1736857560000|2025-01-14 12:26:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1736857580000|2025-01-14 12:26:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736857590000|2025-01-14 12:26:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736857610000|2025-01-14 12:26:50|||||||||1
1736857630000|2025-01-14 12:27:10|||||||||12
1736857640000|2025-01-14 12:27:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|21
1736857650000|2025-01-14 12:27:30|||||||||2
1736857660000|2025-01-14 12:27:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736857680000|2025-01-14 12:28:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736857690000|2025-01-14 12:28:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|3
1736857700000|2025-01-14 12:28:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|10
1736857720000|2025-01-14 12:28:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736857730000|2025-01-14 12:28:50|||||||||1
1736857750000|2025-01-14 12:29:10|||||||||2
1736857780000|2025-01-14 12:29:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|14
1736857790000|2025-01-14 12:29:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736857800000|2025-01-14 12:30:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736857810000|2025-01-14 12:30:10|||||||||1
1736857850000|2025-01-14 12:30:50|||||||||8
1736857870000|2025-01-14 12:31:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|20
1736857880000|2025-01-14 12:31:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736857890000|2025-01-14 12:31:30|||||||||3
1736857920000|2025-01-14 12:32:00|||||||||1
1736857930000|2025-01-14 12:32:10|||||||||2
1736857940000|2025-01-14 12:32:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|9
1736857950000|2025-01-14 12:32:30|||||||||5
1736857960000|2025-01-14 12:32:40|||||||||1
1736857970000|2025-01-14 12:32:50|||||||||1
1736857980000|2025-01-14 12:33:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1736857990000|2025-01-14 12:33:10|||||||||2
1736858000000|2025-01-14 12:33:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1736858010000|2025-01-14 12:33:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736858020000|2025-01-14 12:33:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|4
1736858030000|2025-01-14 12:33:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736858040000|2025-01-14 12:34:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|107
1736858050000|2025-01-14 12:34:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|75
1736858060000|2025-01-14 12:34:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736858070000|2025-01-14 12:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|61
1736858080000|2025-01-14 12:34:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|11
1736858090000|2025-01-14 12:34:50|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1736858100000|2025-01-14 12:35:00|||||||||1
1736858110000|2025-01-14 12:35:10|||||||||4
1736858120000|2025-01-14 12:35:20|||||||||3
1736858140000|2025-01-14 12:35:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|10
1736858180000|2025-01-14 12:36:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|7
1736858200000|2025-01-14 12:36:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1736858210000|2025-01-14 12:36:50|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|4
1736858220000|2025-01-14 12:37:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|14
1736858230000|2025-01-14 12:37:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|2
1736858240000|2025-01-14 12:37:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736858250000|2025-01-14 12:37:30|||||||||3
1736858260000|2025-01-14 12:37:40|||||||||1
1736858280000|2025-01-14 12:38:00|||||||||20
1736858300000|2025-01-14 12:38:20|||||||||1
1736858310000|2025-01-14 12:38:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736858320000|2025-01-14 12:38:40|||||||||1
1736858340000|2025-01-14 12:39:00|||||||||1
1736858350000|2025-01-14 12:39:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736858360000|2025-01-14 12:39:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|29
1736858380000|2025-01-14 12:39:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736858390000|2025-01-14 12:39:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|1
1736858410000|2025-01-14 12:40:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|39
1736858420000|2025-01-14 12:40:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736858430000|2025-01-14 12:40:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736858440000|2025-01-14 12:40:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1736858450000|2025-01-14 12:40:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736858460000|2025-01-14 12:41:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736858470000|2025-01-14 12:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736858480000|2025-01-14 12:41:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736858490000|2025-01-14 12:41:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|4
1736858500000|2025-01-14 12:41:40|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1736858510000|2025-01-14 12:41:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736858530000|2025-01-14 12:42:10|||||||||1
1736858540000|2025-01-14 12:42:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736858550000|2025-01-14 12:42:30|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|8
1736858560000|2025-01-14 12:42:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|45
1736858580000|2025-01-14 12:43:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|1
1736858590000|2025-01-14 12:43:10|||||||||2
1736858600000|2025-01-14 12:43:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|21
1736858610000|2025-01-14 12:43:30|||||||||1
1736858620000|2025-01-14 12:43:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1736858630000|2025-01-14 12:43:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736858640000|2025-01-14 12:44:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|6
1736858650000|2025-01-14 12:44:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|29
1736858660000|2025-01-14 12:44:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736858670000|2025-01-14 12:44:30|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1736858680000|2025-01-14 12:44:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736858690000|2025-01-14 12:44:50|745|744|745|744|745|744|744.9|743.9|6
1736858700000|2025-01-14 12:45:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|1
1736858710000|2025-01-14 12:45:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736858720000|2025-01-14 12:45:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|7
1736858750000|2025-01-14 12:45:50|||||||||9
1736858760000|2025-01-14 12:46:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|19
1736858770000|2025-01-14 12:46:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|19
1736858810000|2025-01-14 12:46:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|15
1736858820000|2025-01-14 12:47:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736858830000|2025-01-14 12:47:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|58
1736858840000|2025-01-14 12:47:20|||||||||1
1736858850000|2025-01-14 12:47:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736858860000|2025-01-14 12:47:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|15
1736858870000|2025-01-14 12:47:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1736858880000|2025-01-14 12:48:00|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|63
1736858890000|2025-01-14 12:48:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|74
1736858900000|2025-01-14 12:48:20|746|745|745.9|744.9|746|745|745.9|744.9|26
1736858910000|2025-01-14 12:48:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736858920000|2025-01-14 12:48:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|20
1736858950000|2025-01-14 12:49:10|||||||||33
1736858970000|2025-01-14 12:49:30|||||||||1
1736858980000|2025-01-14 12:49:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|24
1736859000000|2025-01-14 12:50:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736859010000|2025-01-14 12:50:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736859020000|2025-01-14 12:50:20|746|745|746|745|746.1|745.1|746|745|7
1736859030000|2025-01-14 12:50:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|37
1736859040000|2025-01-14 12:50:40|||||||||3
1736859070000|2025-01-14 12:51:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736859080000|2025-01-14 12:51:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736859100000|2025-01-14 12:51:40|||||||||1
1736859110000|2025-01-14 12:51:50|||||||||1
1736859130000|2025-01-14 12:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736859170000|2025-01-14 12:52:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|12
1736859190000|2025-01-14 12:53:10|||||||||1
1736859220000|2025-01-14 12:53:40|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736859250000|2025-01-14 12:54:10|||||||||1
1736859260000|2025-01-14 12:54:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736859290000|2025-01-14 12:54:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736859310000|2025-01-14 12:55:10|745|744|744.9|743.9|745|744|744.9|743.9|10
1736859330000|2025-01-14 12:55:30|745|744|745.1|744.1|745.1|744.1|745|744|1
1736859340000|2025-01-14 12:55:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|15
1736859350000|2025-01-14 12:55:50|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|63
1736859360000|2025-01-14 12:56:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736859370000|2025-01-14 12:56:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736859380000|2025-01-14 12:56:20|||||||||4
1736859390000|2025-01-14 12:56:30|||||||||1
1736859410000|2025-01-14 12:56:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|7
1736859420000|2025-01-14 12:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736859430000|2025-01-14 12:57:10|||||||||1
1736859440000|2025-01-14 12:57:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736859460000|2025-01-14 12:57:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736859470000|2025-01-14 12:57:50|||||||||1
1736859480000|2025-01-14 12:58:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|42
1736859520000|2025-01-14 12:58:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|9
1736859530000|2025-01-14 12:58:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736859540000|2025-01-14 12:59:00|||||||||3
1736859570000|2025-01-14 12:59:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|15
1736859580000|2025-01-14 12:59:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736859590000|2025-01-14 12:59:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736859600000|2025-01-14 13:00:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|31
1736859610000|2025-01-14 13:00:10|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|29
1736859620000|2025-01-14 13:00:20|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|12
1736859630000|2025-01-14 13:00:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1736859640000|2025-01-14 13:00:40|||||||||3
1736859650000|2025-01-14 13:00:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|33
1736859660000|2025-01-14 13:01:00|743|742|742.6|741.6|743|742|742.6|741.6|59
1736859670000|2025-01-14 13:01:10|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|26
1736859680000|2025-01-14 13:01:20|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|104
1736859690000|2025-01-14 13:01:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|12
1736859700000|2025-01-14 13:01:40|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|86
1736859710000|2025-01-14 13:01:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|9
1736859720000|2025-01-14 13:02:00|742|741|741.9|740.9|742|741|741.6|740.6|37
1736859730000|2025-01-14 13:02:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1736859740000|2025-01-14 13:02:20|||||||||2
1736859750000|2025-01-14 13:02:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|11
1736859760000|2025-01-14 13:02:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|5
1736859770000|2025-01-14 13:02:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|7
1736859780000|2025-01-14 13:03:00|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|76
1736859790000|2025-01-14 13:03:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|10
1736859800000|2025-01-14 13:03:20|742|741|741.9|740.9|742|741|741.9|740.9|29
1736859810000|2025-01-14 13:03:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|15
1736859820000|2025-01-14 13:03:40|||||||||3
1736859830000|2025-01-14 13:03:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1736859840000|2025-01-14 13:04:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|12
1736859850000|2025-01-14 13:04:10|||||||||11
1736859860000|2025-01-14 13:04:20|||||||||21
1736859870000|2025-01-14 13:04:30|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|10
1736859880000|2025-01-14 13:04:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|12
1736859890000|2025-01-14 13:04:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1736859900000|2025-01-14 13:05:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|13
1736859920000|2025-01-14 13:05:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|6
1736859930000|2025-01-14 13:05:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1736859940000|2025-01-14 13:05:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736859960000|2025-01-14 13:06:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736859970000|2025-01-14 13:06:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1736859980000|2025-01-14 13:06:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|9
1736859990000|2025-01-14 13:06:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|8
1736860000000|2025-01-14 13:06:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|1
1736860010000|2025-01-14 13:06:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|17
1736860020000|2025-01-14 13:07:00|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1736860030000|2025-01-14 13:07:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|10
1736860040000|2025-01-14 13:07:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|0
1736860050000|2025-01-14 13:07:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|4
1736860060000|2025-01-14 13:07:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1736860070000|2025-01-14 13:07:50|741.9|740.9|741.6|740.6|741.9|740.9|741.5|740.5|56
1736860080000|2025-01-14 13:08:00|||||||||2
1736860090000|2025-01-14 13:08:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|157
1736860100000|2025-01-14 13:08:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1736860110000|2025-01-14 13:08:30|||||||||2
1736860120000|2025-01-14 13:08:40|||||||||1
1736860140000|2025-01-14 13:09:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|30
1736860150000|2025-01-14 13:09:10|||||||||7
1736860160000|2025-01-14 13:09:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|45
1736860170000|2025-01-14 13:09:30|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|214
1736860180000|2025-01-14 13:09:40|||||||||5
1736860190000|2025-01-14 13:09:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1736860200000|2025-01-14 13:10:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|107
1736860210000|2025-01-14 13:10:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|84
1736860230000|2025-01-14 13:10:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|81
1736860250000|2025-01-14 13:10:50|742|741|741.9|740.9|742|741|741.9|740.9|24
1736860260000|2025-01-14 13:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|10
1736860270000|2025-01-14 13:11:10|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|2
1736860280000|2025-01-14 13:11:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|7
1736860290000|2025-01-14 13:11:30|||||||||1
1736860300000|2025-01-14 13:11:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1736860310000|2025-01-14 13:11:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736860320000|2025-01-14 13:12:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1736860330000|2025-01-14 13:12:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|30
1736860340000|2025-01-14 13:12:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|43
1736860350000|2025-01-14 13:12:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|43
1736860360000|2025-01-14 13:12:40|||||||||2
1736860370000|2025-01-14 13:12:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|31
1736860390000|2025-01-14 13:13:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|25
1736860400000|2025-01-14 13:13:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|53
1736860410000|2025-01-14 13:13:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|11
1736860420000|2025-01-14 13:13:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|3
1736860430000|2025-01-14 13:13:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736860440000|2025-01-14 13:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736860450000|2025-01-14 13:14:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1736860460000|2025-01-14 13:14:20|741|740|741.1|740.1|741.1|740.1|741|740|15
1736860470000|2025-01-14 13:14:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|22
1736860480000|2025-01-14 13:14:40|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|52
1736860490000|2025-01-14 13:14:50|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|2
1736860500000|2025-01-14 13:15:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|50
1736860520000|2025-01-14 13:15:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736860530000|2025-01-14 13:15:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1736860540000|2025-01-14 13:15:40|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|41
1736860550000|2025-01-14 13:15:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|64
1736860560000|2025-01-14 13:16:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1736860570000|2025-01-14 13:16:10|||||||||4
1736860580000|2025-01-14 13:16:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|27
1736860590000|2025-01-14 13:16:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1736860600000|2025-01-14 13:16:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736860610000|2025-01-14 13:16:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|25
1736860620000|2025-01-14 13:17:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1736860630000|2025-01-14 13:17:10|||||||||1
1736860640000|2025-01-14 13:17:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|8
1736860650000|2025-01-14 13:17:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736860660000|2025-01-14 13:17:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|2
1736860670000|2025-01-14 13:17:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|7
1736860680000|2025-01-14 13:18:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|45
1736860690000|2025-01-14 13:18:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736860700000|2025-01-14 13:18:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|20
1736860710000|2025-01-14 13:18:30|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|10
1736860740000|2025-01-14 13:19:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736860750000|2025-01-14 13:19:10|741.1|740.1|741.1|740.1|741.1|740.1|741|740|2
1736860760000|2025-01-14 13:19:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1736860770000|2025-01-14 13:19:30|741|740|741.1|740.1|741.1|740.1|741|740|6
1736860780000|2025-01-14 13:19:40|||||||||1
1736860790000|2025-01-14 13:19:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|8
1736860800000|2025-01-14 13:20:00|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|16
1736860810000|2025-01-14 13:20:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736860820000|2025-01-14 13:20:20|||||||||4
1736860830000|2025-01-14 13:20:30|||||||||9
1736860840000|2025-01-14 13:20:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1736860850000|2025-01-14 13:20:50|||||||||1
1736860860000|2025-01-14 13:21:00|||||||||3
1736860870000|2025-01-14 13:21:10|||||||||1
1736860880000|2025-01-14 13:21:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|24
1736860890000|2025-01-14 13:21:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|10
1736860900000|2025-01-14 13:21:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|1
1736860910000|2025-01-14 13:21:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|1
1736860920000|2025-01-14 13:22:00|741|740|740.9|739.9|741|740|740.9|739.9|13
1736860930000|2025-01-14 13:22:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|7
1736860940000|2025-01-14 13:22:20|741|740|740.9|739.9|741|740|740.9|739.9|2
1736860980000|2025-01-14 13:23:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736860990000|2025-01-14 13:23:10|741|740|740.9|739.9|741|740|740.9|739.9|28
1736861000000|2025-01-14 13:23:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736861010000|2025-01-14 13:23:30|740.9|739.9|740.1|739.1|740.9|739.9|740.1|739.1|121
1736861020000|2025-01-14 13:23:40|||||||||2
1736861030000|2025-01-14 13:23:50|||||||||1
1736861040000|2025-01-14 13:24:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|26
1736861050000|2025-01-14 13:24:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736861060000|2025-01-14 13:24:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1736861070000|2025-01-14 13:24:30|||||||||3
1736861080000|2025-01-14 13:24:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736861090000|2025-01-14 13:24:50|||||||||3
1736861100000|2025-01-14 13:25:00|||||||||1
1736861110000|2025-01-14 13:25:10|||||||||2
1736861120000|2025-01-14 13:25:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736861130000|2025-01-14 13:25:30|||||||||1
1736861140000|2025-01-14 13:25:40|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|7
1736861150000|2025-01-14 13:25:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736861160000|2025-01-14 13:26:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|21
1736861170000|2025-01-14 13:26:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|8
1736861180000|2025-01-14 13:26:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|5
1736861190000|2025-01-14 13:26:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|6
1736861200000|2025-01-14 13:26:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736861210000|2025-01-14 13:26:50|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1736861220000|2025-01-14 13:27:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1736861230000|2025-01-14 13:27:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1736861240000|2025-01-14 13:27:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|9
1736861250000|2025-01-14 13:27:30|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|7
1736861260000|2025-01-14 13:27:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|5
1736861270000|2025-01-14 13:27:50|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|34
1736861280000|2025-01-14 13:28:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|39
1736861290000|2025-01-14 13:28:10|||||||||11
1736861300000|2025-01-14 13:28:20|||||||||1
1736861320000|2025-01-14 13:28:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|8
1736861330000|2025-01-14 13:28:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|18
1736861340000|2025-01-14 13:29:00|||||||||4
1736861350000|2025-01-14 13:29:10|||||||||2
1736861360000|2025-01-14 13:29:20|||||||||5
1736861370000|2025-01-14 13:29:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|20
1736861390000|2025-01-14 13:29:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|6
1736861400000|2025-01-14 13:30:00|740.6|739.6|741|740|741.6|740.6|740.5|739.5|194
1736861410000|2025-01-14 13:30:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|9
1736861420000|2025-01-14 13:30:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|2
1736861430000|2025-01-14 13:30:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|38
1736861440000|2025-01-14 13:30:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|6
1736861450000|2025-01-14 13:30:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|13
1736861460000|2025-01-14 13:31:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|3
1736861470000|2025-01-14 13:31:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|11
1736861480000|2025-01-14 13:31:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|2
1736861490000|2025-01-14 13:31:30|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|9
1736861500000|2025-01-14 13:31:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1736861510000|2025-01-14 13:31:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|30
1736861520000|2025-01-14 13:32:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|5
1736861530000|2025-01-14 13:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1736861540000|2025-01-14 13:32:20|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|5
1736861550000|2025-01-14 13:32:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1736861560000|2025-01-14 13:32:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1736861570000|2025-01-14 13:32:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|9
1736861580000|2025-01-14 13:33:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|2
1736861590000|2025-01-14 13:33:10|||||||||1
1736861600000|2025-01-14 13:33:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1736861620000|2025-01-14 13:33:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|4
1736861630000|2025-01-14 13:33:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1736861640000|2025-01-14 13:34:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736861650000|2025-01-14 13:34:10|741|740|741.3|740.3|741.3|740.3|741|740|318
1736861660000|2025-01-14 13:34:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1736861670000|2025-01-14 13:34:30|741|740|741|740|741|740|740.9|739.9|10
1736861680000|2025-01-14 13:34:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|4
1736861690000|2025-01-14 13:34:50|741.1|740.1|740.9|739.9|741.3|740.3|740.9|739.9|3
1736861700000|2025-01-14 13:35:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736861710000|2025-01-14 13:35:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|23
1736861720000|2025-01-14 13:35:20|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|47
1736861730000|2025-01-14 13:35:30|741|740|741|740|741|740|740.9|739.9|4
1736861740000|2025-01-14 13:35:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1736861750000|2025-01-14 13:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|1
1736861760000|2025-01-14 13:36:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|3
1736861770000|2025-01-14 13:36:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|27
1736861780000|2025-01-14 13:36:20|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|10
1736861790000|2025-01-14 13:36:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|7
1736861800000|2025-01-14 13:36:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|12
1736861820000|2025-01-14 13:37:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1736861830000|2025-01-14 13:37:10|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|4
1736861840000|2025-01-14 13:37:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736861850000|2025-01-14 13:37:30|741|740|741|740|741|740|740.9|739.9|2
1736861860000|2025-01-14 13:37:40|740.9|739.9|741|740|741|740|740.9|739.9|3
1736861870000|2025-01-14 13:37:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1736861880000|2025-01-14 13:38:00|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|23
1736861890000|2025-01-14 13:38:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|34
1736861900000|2025-01-14 13:38:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1736861910000|2025-01-14 13:38:30|741.3|740.3|741.4|740.4|741.6|740.6|741.3|740.3|7
1736861920000|2025-01-14 13:38:40|||||||||2
1736861930000|2025-01-14 13:38:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|7
1736861940000|2025-01-14 13:39:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|7
1736861950000|2025-01-14 13:39:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|2
1736861960000|2025-01-14 13:39:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|12
1736861980000|2025-01-14 13:39:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1736861990000|2025-01-14 13:39:50|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|3
1736862000000|2025-01-14 13:40:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1736862010000|2025-01-14 13:40:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|6
1736862020000|2025-01-14 13:40:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1736862030000|2025-01-14 13:40:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|7
1736862040000|2025-01-14 13:40:40|741.1|740.1|741.3|740.3|741.4|740.4|741|740|14
1736862050000|2025-01-14 13:40:50|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|3
1736862060000|2025-01-14 13:41:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736862070000|2025-01-14 13:41:10|741|740|741.4|740.4|741.4|740.4|741|740|36
1736862080000|2025-01-14 13:41:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|13
1736862090000|2025-01-14 13:41:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1736862100000|2025-01-14 13:41:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|4
1736862110000|2025-01-14 13:41:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1736862120000|2025-01-14 13:42:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|4
1736862130000|2025-01-14 13:42:10|||||||||2
1736862140000|2025-01-14 13:42:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|34
1736862150000|2025-01-14 13:42:30|741.3|740.3|741.1|740.1|741.3|740.3|741|740|4
1736862160000|2025-01-14 13:42:40|||||||||2
1736862170000|2025-01-14 13:42:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736862180000|2025-01-14 13:43:00|740.8|739.8|740.6|739.6|740.8|739.8|740.1|739.1|1053
1736862200000|2025-01-14 13:43:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1736862210000|2025-01-14 13:43:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1736862220000|2025-01-14 13:43:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|8
1736862230000|2025-01-14 13:43:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|39
1736862240000|2025-01-14 13:44:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|37
1736862250000|2025-01-14 13:44:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1736862260000|2025-01-14 13:44:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736862270000|2025-01-14 13:44:30|||||||||36
1736862280000|2025-01-14 13:44:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1736862290000|2025-01-14 13:44:50|||||||||10
1736862300000|2025-01-14 13:45:00|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|26
1736862310000|2025-01-14 13:45:10|740.4|739.4|740.6|739.6|740.6|739.6|740.3|739.3|2
1736862320000|2025-01-14 13:45:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|61
1736862330000|2025-01-14 13:45:30|740.6|739.6|740.3|739.3|740.8|739.8|740.3|739.3|25
1736862340000|2025-01-14 13:45:40|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736862350000|2025-01-14 13:45:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|1
1736862360000|2025-01-14 13:46:00|740|739|740.1|739.1|740.1|739.1|740|739|8
1736862370000|2025-01-14 13:46:10|||||||||1
1736862380000|2025-01-14 13:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736862390000|2025-01-14 13:46:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736862400000|2025-01-14 13:46:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1736862410000|2025-01-14 13:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|1
1736862420000|2025-01-14 13:47:00|740|739|740.4|739.4|740.5|739.5|740|739|7
1736862430000|2025-01-14 13:47:10|||||||||3
1736862440000|2025-01-14 13:47:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1736862450000|2025-01-14 13:47:30|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1736862470000|2025-01-14 13:47:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|5
1736862480000|2025-01-14 13:48:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1736862490000|2025-01-14 13:48:10|740.3|739.3|740.4|739.4|740.5|739.5|740.3|739.3|7
1736862500000|2025-01-14 13:48:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1736862510000|2025-01-14 13:48:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|8
1736862520000|2025-01-14 13:48:40|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736862530000|2025-01-14 13:48:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1736862540000|2025-01-14 13:49:00|||||||||4
1736862560000|2025-01-14 13:49:20|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|65
1736862570000|2025-01-14 13:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|18
1736862580000|2025-01-14 13:49:40|740.5|739.5|740.4|739.4|740.5|739.5|740.1|739.1|38
1736862590000|2025-01-14 13:49:50|||||||||1
1736862600000|2025-01-14 13:50:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|26
1736862610000|2025-01-14 13:50:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|57
1736862620000|2025-01-14 13:50:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736862630000|2025-01-14 13:50:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|16
1736862640000|2025-01-14 13:50:40|740.9|739.9|741.1|740.1|741.4|740.4|740.9|739.9|61
1736862650000|2025-01-14 13:50:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|25
1736862660000|2025-01-14 13:51:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|21
1736862670000|2025-01-14 13:51:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|13
1736862680000|2025-01-14 13:51:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736862690000|2025-01-14 13:51:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|25
1736862710000|2025-01-14 13:51:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|8
1736862720000|2025-01-14 13:52:00|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|5
1736862730000|2025-01-14 13:52:10|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|10
1736862740000|2025-01-14 13:52:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1736862750000|2025-01-14 13:52:30|741.5|740.5|741.8|740.8|741.8|740.8|741.5|740.5|19
1736862760000|2025-01-14 13:52:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|66
1736862770000|2025-01-14 13:52:50|741.8|740.8|742.1|741.1|742.1|741.1|741.6|740.6|6
1736862780000|2025-01-14 13:53:00|741.9|740.9|741.9|740.9|742|741|741.8|740.8|8
1736862790000|2025-01-14 13:53:10|742|741|741.9|740.9|742|741|741.6|740.6|125
1736862800000|2025-01-14 13:53:20|742|741|741.9|740.9|742|741|741.9|740.9|1
1736862810000|2025-01-14 13:53:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736862820000|2025-01-14 13:53:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|30
1736862830000|2025-01-14 13:53:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|136
1736862840000|2025-01-14 13:54:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|12
1736862850000|2025-01-14 13:54:10|||||||||4
1736862860000|2025-01-14 13:54:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|42
1736862870000|2025-01-14 13:54:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736862880000|2025-01-14 13:54:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|3
1736862900000|2025-01-14 13:55:00|||||||||3
1736862910000|2025-01-14 13:55:10|742.4|741.4|742|741|742.4|741.4|741.9|740.9|17
1736862920000|2025-01-14 13:55:20|742.1|741.1|742.1|741.1|742.1|741.1|742|741|34
1736862930000|2025-01-14 13:55:30|742|741|741.9|740.9|742|741|741.9|740.9|7
1736862940000|2025-01-14 13:55:40|742|741|742|741|742|741|742|741|5
1736862950000|2025-01-14 13:55:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|14
1736862960000|2025-01-14 13:56:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|52
1736862970000|2025-01-14 13:56:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|6
1736862980000|2025-01-14 13:56:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|38
1736862990000|2025-01-14 13:56:30|||||||||2
1736863000000|2025-01-14 13:56:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|50
1736863010000|2025-01-14 13:56:50|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|21
1736863020000|2025-01-14 13:57:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|6
1736863030000|2025-01-14 13:57:10|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|146
1736863040000|2025-01-14 13:57:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|49
1736863050000|2025-01-14 13:57:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|8
1736863060000|2025-01-14 13:57:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|20
1736863070000|2025-01-14 13:57:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|7
1736863080000|2025-01-14 13:58:00|||||||||264
1736863090000|2025-01-14 13:58:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|36
1736863100000|2025-01-14 13:58:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1736863110000|2025-01-14 13:58:30|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|117
1736863120000|2025-01-14 13:58:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|110
1736863130000|2025-01-14 13:58:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|25
1736863140000|2025-01-14 13:59:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|27
1736863150000|2025-01-14 13:59:10|742.3|741.3|742.4|741.4|742.5|741.5|742.3|741.3|112
1736863160000|2025-01-14 13:59:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1736863180000|2025-01-14 13:59:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1736863190000|2025-01-14 13:59:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|20
1736863200000|2025-01-14 14:00:00|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|14
1736863210000|2025-01-14 14:00:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736863220000|2025-01-14 14:00:20|742|741|741.9|740.9|742|741|741.9|740.9|9
1736863230000|2025-01-14 14:00:30|||||||||12
1736863240000|2025-01-14 14:00:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|17
1736863250000|2025-01-14 14:00:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|28
1736863260000|2025-01-14 14:01:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|30
1736863270000|2025-01-14 14:01:10|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|17
1736863280000|2025-01-14 14:01:20|741.9|740.9|742.3|741.3|742.4|741.4|741.6|740.6|52
1736863290000|2025-01-14 14:01:30|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|17
1736863300000|2025-01-14 14:01:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736863310000|2025-01-14 14:01:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|16
1736863320000|2025-01-14 14:02:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|25
1736863330000|2025-01-14 14:02:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|21
1736863340000|2025-01-14 14:02:20|742.5|741.5|742.1|741.1|742.6|741.6|742.1|741.1|54
1736863350000|2025-01-14 14:02:30|742|741|742.1|741.1|742.1|741.1|742|741|20
1736863360000|2025-01-14 14:02:40|741.9|740.9|742|741|742|741|741.9|740.9|10
1736863370000|2025-01-14 14:02:50|742.1|741.1|742.1|741.1|742.4|741.4|741.9|740.9|33
1736863380000|2025-01-14 14:03:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|39
1736863390000|2025-01-14 14:03:10|742.5|741.5|742.6|741.6|742.9|741.9|742.4|741.4|82
1736863400000|2025-01-14 14:03:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|38
1736863410000|2025-01-14 14:03:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|27
1736863420000|2025-01-14 14:03:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|9
1736863430000|2025-01-14 14:03:50|||||||||2
1736863440000|2025-01-14 14:04:00|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|12
1736863450000|2025-01-14 14:04:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|14
1736863460000|2025-01-14 14:04:20|||||||||5
1736863470000|2025-01-14 14:04:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|8
1736863480000|2025-01-14 14:04:40|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|6
1736863490000|2025-01-14 14:04:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1736863500000|2025-01-14 14:05:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|30
1736863510000|2025-01-14 14:05:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|18
1736863520000|2025-01-14 14:05:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1736863530000|2025-01-14 14:05:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|24
1736863540000|2025-01-14 14:05:40|741.8|740.8|741.9|740.9|742|741|741.8|740.8|35
1736863550000|2025-01-14 14:05:50|741.6|740.6|741.4|740.4|741.9|740.9|741.4|740.4|69
1736863560000|2025-01-14 14:06:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|62
1736863570000|2025-01-14 14:06:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|20
1736863580000|2025-01-14 14:06:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|39
1736863590000|2025-01-14 14:06:30|742|741|741.9|740.9|742|741|741.9|740.9|32
1736863600000|2025-01-14 14:06:40|742|741|742.1|741.1|742.1|741.1|742|741|0
1736863610000|2025-01-14 14:06:50|742.3|741.3|742.1|741.1|742.3|741.3|742|741|27
1736863620000|2025-01-14 14:07:00|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|2
1736863630000|2025-01-14 14:07:10|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|7
1736863640000|2025-01-14 14:07:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|17
1736863650000|2025-01-14 14:07:30|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|33
1736863660000|2025-01-14 14:07:40|742.4|741.4|742.6|741.6|742.9|741.9|742.4|741.4|29
1736863670000|2025-01-14 14:07:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|9
1736863680000|2025-01-14 14:08:00|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|29
1736863690000|2025-01-14 14:08:10|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|27
1736863700000|2025-01-14 14:08:20|742.1|741.1|741.4|740.4|742.1|741.1|741.4|740.4|27
1736863710000|2025-01-14 14:08:30|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|18
1736863720000|2025-01-14 14:08:40|740.6|739.6|741|740|741.1|740.1|740.6|739.6|10
1736863730000|2025-01-14 14:08:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|26
1736863740000|2025-01-14 14:09:00|741|740|741.6|740.6|741.6|740.6|740.9|739.9|13
1736863750000|2025-01-14 14:09:10|741.5|740.5|741.9|740.9|742.1|741.1|741.4|740.4|14
1736863760000|2025-01-14 14:09:20|741.8|740.8|742|741|742.1|741.1|741.8|740.8|53
1736863770000|2025-01-14 14:09:30|742.1|741.1|742.4|741.4|742.6|741.6|742.1|741.1|34
1736863780000|2025-01-14 14:09:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|33
1736863790000|2025-01-14 14:09:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|28
1736863800000|2025-01-14 14:10:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|7
1736863810000|2025-01-14 14:10:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|11
1736863820000|2025-01-14 14:10:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736863830000|2025-01-14 14:10:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|10
1736863840000|2025-01-14 14:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|15
1736863850000|2025-01-14 14:10:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|5
1736863860000|2025-01-14 14:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|16
1736863870000|2025-01-14 14:11:10|741.9|740.9|741.9|740.9|742.1|741.1|741.6|740.6|55
1736863880000|2025-01-14 14:11:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|33
1736863890000|2025-01-14 14:11:30|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|21
1736863900000|2025-01-14 14:11:40|||||||||6
1736863910000|2025-01-14 14:11:50|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|28
1736863920000|2025-01-14 14:12:00|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|51
1736863930000|2025-01-14 14:12:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|61
1736863940000|2025-01-14 14:12:20|||||||||40
1736863950000|2025-01-14 14:12:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|34
1736863960000|2025-01-14 14:12:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736863970000|2025-01-14 14:12:50|741.1|740.1|741.4|740.4|741.6|740.6|741.1|740.1|182
1736863980000|2025-01-14 14:13:00|741.3|740.3|741.5|740.5|741.6|740.6|741.3|740.3|61
1736863990000|2025-01-14 14:13:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|19
1736864000000|2025-01-14 14:13:20|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|40
1736864010000|2025-01-14 14:13:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736864020000|2025-01-14 14:13:40|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|13
1736864030000|2025-01-14 14:13:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|24
1736864040000|2025-01-14 14:14:00|741.6|740.6|741.6|740.6|742|741|741.6|740.6|111
1736864050000|2025-01-14 14:14:10|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|9
1736864070000|2025-01-14 14:14:30|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|238
1736864080000|2025-01-14 14:14:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|217
1736864090000|2025-01-14 14:14:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|6
1736864100000|2025-01-14 14:15:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|21
1736864110000|2025-01-14 14:15:10|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|48
1736864120000|2025-01-14 14:15:20|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|11
1736864130000|2025-01-14 14:15:30|741.8|740.8|741.9|740.9|741.9|740.9|741.4|740.4|18
1736864140000|2025-01-14 14:15:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|20
1736864150000|2025-01-14 14:15:50|742|741|742.1|741.1|742.4|741.4|741.9|740.9|76
1736864160000|2025-01-14 14:16:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|10
1736864170000|2025-01-14 14:16:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1736864180000|2025-01-14 14:16:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|7
1736864190000|2025-01-14 14:16:30|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|35
1736864200000|2025-01-14 14:16:40|743|742|743|742|743.1|742.1|742.9|741.9|6
1736864210000|2025-01-14 14:16:50|743.1|742.1|743.1|742.1|743.4|742.4|743|742|24
1736864220000|2025-01-14 14:17:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|282
1736864230000|2025-01-14 14:17:10|||||||||2
1736864240000|2025-01-14 14:17:20|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|15
1736864250000|2025-01-14 14:17:30|||||||||6
1736864260000|2025-01-14 14:17:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|22
1736864280000|2025-01-14 14:18:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|29
1736864290000|2025-01-14 14:18:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|81
1736864310000|2025-01-14 14:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|60
1736864320000|2025-01-14 14:18:40|||||||||29
1736864330000|2025-01-14 14:18:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|22
1736864340000|2025-01-14 14:19:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|14
1736864350000|2025-01-14 14:19:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|579
1736864360000|2025-01-14 14:19:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|18
1736864370000|2025-01-14 14:19:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|4
1736864380000|2025-01-14 14:19:40|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|21
1736864390000|2025-01-14 14:19:50|||||||||3
1736864400000|2025-01-14 14:20:00|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|9
1736864410000|2025-01-14 14:20:10|743.1|742.1|743.6|742.6|743.6|742.6|743.1|742.1|34
1736864420000|2025-01-14 14:20:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736864430000|2025-01-14 14:20:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|200
1736864440000|2025-01-14 14:20:40|744.1|743.1|744.4|743.4|744.4|743.4|743.9|742.9|86
1736864450000|2025-01-14 14:20:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736864460000|2025-01-14 14:21:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|2
1736864470000|2025-01-14 14:21:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736864480000|2025-01-14 14:21:20|744.3|743.3|744.4|743.4|744.6|743.6|744.1|743.1|43
1736864490000|2025-01-14 14:21:30|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|37
1736864500000|2025-01-14 14:21:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|104
1736864510000|2025-01-14 14:21:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|81
1736864520000|2025-01-14 14:22:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|5
1736864530000|2025-01-14 14:22:10|744.8|743.8|745.1|744.1|745.1|744.1|744.6|743.6|30
1736864540000|2025-01-14 14:22:20|745|744|745|744|745.1|744.1|745|744|19
1736864550000|2025-01-14 14:22:30|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|48
1736864560000|2025-01-14 14:22:40|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736864570000|2025-01-14 14:22:50|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|74
1736864580000|2025-01-14 14:23:00|744.6|743.6|744.6|743.6|744.8|743.8|744.5|743.5|52
1736864590000|2025-01-14 14:23:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|34
1736864600000|2025-01-14 14:23:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|30
1736864610000|2025-01-14 14:23:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|13
1736864620000|2025-01-14 14:23:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736864630000|2025-01-14 14:23:50|744.4|743.4|744.8|743.8|744.8|743.8|744.4|743.4|16
1736864640000|2025-01-14 14:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|3
1736864650000|2025-01-14 14:24:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|42
1736864660000|2025-01-14 14:24:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|27
1736864670000|2025-01-14 14:24:30|||||||||19
1736864680000|2025-01-14 14:24:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|23
1736864690000|2025-01-14 14:24:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736864700000|2025-01-14 14:25:00|744.1|743.1|743.8|742.8|744.1|743.1|743.6|742.6|56
1736864710000|2025-01-14 14:25:10|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|139
1736864720000|2025-01-14 14:25:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736864730000|2025-01-14 14:25:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|14
1736864740000|2025-01-14 14:25:40|||||||||1
1736864750000|2025-01-14 14:25:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736864760000|2025-01-14 14:26:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736864770000|2025-01-14 14:26:10|||||||||2
1736864780000|2025-01-14 14:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|6
1736864790000|2025-01-14 14:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|17
1736864800000|2025-01-14 14:26:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736864810000|2025-01-14 14:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1736864820000|2025-01-14 14:27:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|2
1736864830000|2025-01-14 14:27:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736864840000|2025-01-14 14:27:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736864850000|2025-01-14 14:27:30|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|16
1736864860000|2025-01-14 14:27:40|745|744|744.9|743.9|745|744|744.9|743.9|0
1736864870000|2025-01-14 14:27:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|41
1736864880000|2025-01-14 14:28:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|43
1736864890000|2025-01-14 14:28:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|49
1736864910000|2025-01-14 14:28:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|14
1736864920000|2025-01-14 14:28:40|745.1|744.1|745|744|745.1|744.1|744.9|743.9|25
1736864930000|2025-01-14 14:28:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736864940000|2025-01-14 14:29:00|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|15
1736864950000|2025-01-14 14:29:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1736864960000|2025-01-14 14:29:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|2
1736864970000|2025-01-14 14:29:30|745|744|745|744|745.1|744.1|745|744|265
1736864980000|2025-01-14 14:29:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736864990000|2025-01-14 14:29:50|||||||||102
1736865000000|2025-01-14 14:30:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|4
1736865010000|2025-01-14 14:30:10|||||||||1
1736865020000|2025-01-14 14:30:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|18
1736865030000|2025-01-14 14:30:30|744.8|743.8|744.1|743.1|744.8|743.8|744.1|743.1|20
1736865040000|2025-01-14 14:30:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|23
1736865050000|2025-01-14 14:30:50|744|743|744.4|743.4|744.4|743.4|744|743|35
1736865060000|2025-01-14 14:31:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|13
1736865070000|2025-01-14 14:31:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|29
1736865080000|2025-01-14 14:31:20|744|743|744.1|743.1|744.4|743.4|744|743|42
1736865090000|2025-01-14 14:31:30|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|22
1736865100000|2025-01-14 14:31:40|744.5|743.5|744.9|743.9|745.1|744.1|744.5|743.5|35
1736865110000|2025-01-14 14:31:50|745|744|745|744|745.1|744.1|744.9|743.9|15
1736865120000|2025-01-14 14:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|26
1736865130000|2025-01-14 14:32:10|745|744|744.9|743.9|745|744|744.6|743.6|16
1736865140000|2025-01-14 14:32:20|||||||||5
1736865150000|2025-01-14 14:32:30|||||||||2
1736865160000|2025-01-14 14:32:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|23
1736865170000|2025-01-14 14:32:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736865180000|2025-01-14 14:33:00|||||||||7
1736865190000|2025-01-14 14:33:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|44
1736865200000|2025-01-14 14:33:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|15
1736865210000|2025-01-14 14:33:30|||||||||6
1736865220000|2025-01-14 14:33:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|31
1736865230000|2025-01-14 14:33:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736865240000|2025-01-14 14:34:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1736865250000|2025-01-14 14:34:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1736865260000|2025-01-14 14:34:20|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|5
1736865270000|2025-01-14 14:34:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736865280000|2025-01-14 14:34:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736865290000|2025-01-14 14:34:50|745.9|744.9|745.6|744.6|745.9|744.9|745.5|744.5|8
1736865300000|2025-01-14 14:35:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736865310000|2025-01-14 14:35:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|8
1736865320000|2025-01-14 14:35:20|745.4|744.4|745.6|744.6|745.8|744.8|745.4|744.4|15
1736865330000|2025-01-14 14:35:30|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|21
1736865340000|2025-01-14 14:35:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736865350000|2025-01-14 14:35:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|4
1736865360000|2025-01-14 14:36:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1736865370000|2025-01-14 14:36:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|12
1736865380000|2025-01-14 14:36:20|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|11
1736865390000|2025-01-14 14:36:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|47
1736865400000|2025-01-14 14:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|147
1736865410000|2025-01-14 14:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|62
1736865420000|2025-01-14 14:37:00|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|23
1736865430000|2025-01-14 14:37:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|16
1736865440000|2025-01-14 14:37:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736865450000|2025-01-14 14:37:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|16
1736865460000|2025-01-14 14:37:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|1
1736865470000|2025-01-14 14:37:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736865480000|2025-01-14 14:38:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736865490000|2025-01-14 14:38:10|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|7
1736865500000|2025-01-14 14:38:20|744|743|744.3|743.3|744.4|743.4|744|743|65
1736865510000|2025-01-14 14:38:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|42
1736865520000|2025-01-14 14:38:40|744.1|743.1|744|743|744.3|743.3|744|743|16
1736865530000|2025-01-14 14:38:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736865540000|2025-01-14 14:39:00|744|743|744.1|743.1|744.1|743.1|744|743|5
1736865550000|2025-01-14 14:39:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|3
1736865560000|2025-01-14 14:39:20|744|743|743.9|742.9|744|743|743.9|742.9|2
1736865570000|2025-01-14 14:39:30|744|743|744|743|744.1|743.1|744|743|11
1736865580000|2025-01-14 14:39:40|743.9|742.9|743.6|742.6|744|743|743.6|742.6|23
1736865590000|2025-01-14 14:39:50|||||||||9
1736865600000|2025-01-14 14:40:00|743.9|742.9|743.1|742.1|743.9|742.9|743.1|742.1|68
1736865610000|2025-01-14 14:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|10
1736865620000|2025-01-14 14:40:20|743.4|742.4|743.6|742.6|743.8|742.8|743.4|742.4|115
1736865630000|2025-01-14 14:40:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|61
1736865640000|2025-01-14 14:40:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736865650000|2025-01-14 14:40:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736865660000|2025-01-14 14:41:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|24
1736865670000|2025-01-14 14:41:10|||||||||8
1736865680000|2025-01-14 14:41:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|105
1736865690000|2025-01-14 14:41:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|29
1736865700000|2025-01-14 14:41:40|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|55
1736865710000|2025-01-14 14:41:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1736865720000|2025-01-14 14:42:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|35
1736865730000|2025-01-14 14:42:10|743.4|742.4|743.8|742.8|743.8|742.8|743.4|742.4|4
1736865740000|2025-01-14 14:42:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736865750000|2025-01-14 14:42:30|744|743|744.4|743.4|744.4|743.4|744|743|19
1736865770000|2025-01-14 14:42:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|53
1736865780000|2025-01-14 14:43:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|10
1736865790000|2025-01-14 14:43:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736865800000|2025-01-14 14:43:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736865820000|2025-01-14 14:43:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|6
1736865830000|2025-01-14 14:43:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736865840000|2025-01-14 14:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736865850000|2025-01-14 14:44:10|744.6|743.6|744.9|743.9|744.9|743.9|744.5|743.5|38
1736865860000|2025-01-14 14:44:20|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|24
1736865870000|2025-01-14 14:44:30|||||||||29
1736865880000|2025-01-14 14:44:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|125
1736865890000|2025-01-14 14:44:50|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|6
1736865900000|2025-01-14 14:45:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|19
1736865910000|2025-01-14 14:45:10|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|12
1736865920000|2025-01-14 14:45:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|18
1736865930000|2025-01-14 14:45:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736865940000|2025-01-14 14:45:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|22
1736865960000|2025-01-14 14:46:00|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|27
1736865970000|2025-01-14 14:46:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|8
1736865980000|2025-01-14 14:46:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736865990000|2025-01-14 14:46:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736866000000|2025-01-14 14:46:40|||||||||2
1736866010000|2025-01-14 14:46:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|21
1736866020000|2025-01-14 14:47:00|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|9
1736866030000|2025-01-14 14:47:10|||||||||2
1736866040000|2025-01-14 14:47:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736866050000|2025-01-14 14:47:30|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|13
1736866060000|2025-01-14 14:47:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|13
1736866070000|2025-01-14 14:47:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|8
1736866080000|2025-01-14 14:48:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|82
1736866090000|2025-01-14 14:48:10|744|743|744|743|744.1|743.1|744|743|21
1736866100000|2025-01-14 14:48:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|13
1736866110000|2025-01-14 14:48:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736866120000|2025-01-14 14:48:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|25
1736866130000|2025-01-14 14:48:50|744|743|744.1|743.1|744.4|743.4|743.9|742.9|19
1736866140000|2025-01-14 14:49:00|744.3|743.3|744.1|743.1|744.3|743.3|743.9|742.9|4
1736866150000|2025-01-14 14:49:10|||||||||2
1736866160000|2025-01-14 14:49:20|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|28
1736866170000|2025-01-14 14:49:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736866180000|2025-01-14 14:49:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|8
1736866190000|2025-01-14 14:49:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|3
1736866200000|2025-01-14 14:50:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|9
1736866210000|2025-01-14 14:50:10|743.9|742.9|743.9|742.9|744|743|743.6|742.6|6
1736866230000|2025-01-14 14:50:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|14
1736866240000|2025-01-14 14:50:40|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|27
1736866250000|2025-01-14 14:50:50|743.3|742.3|743|742|743.3|742.3|742.9|741.9|2
1736866260000|2025-01-14 14:51:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|11
1736866270000|2025-01-14 14:51:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|28
1736866280000|2025-01-14 14:51:20|743.1|742.1|743|742|743.1|742.1|743|742|10
1736866290000|2025-01-14 14:51:30|742.9|741.9|743.1|742.1|743.3|742.3|742.9|741.9|23
1736866300000|2025-01-14 14:51:40|743.3|742.3|743.4|742.4|743.5|742.5|743.3|742.3|1
1736866320000|2025-01-14 14:52:00|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|3
1736866330000|2025-01-14 14:52:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|16
1736866340000|2025-01-14 14:52:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736866350000|2025-01-14 14:52:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1736866360000|2025-01-14 14:52:40|743.6|742.6|743.4|742.4|743.9|742.9|743.4|742.4|3
1736866370000|2025-01-14 14:52:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736866380000|2025-01-14 14:53:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736866390000|2025-01-14 14:53:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736866400000|2025-01-14 14:53:20|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|10
1736866410000|2025-01-14 14:53:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|2
1736866420000|2025-01-14 14:53:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1736866430000|2025-01-14 14:53:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736866440000|2025-01-14 14:54:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736866450000|2025-01-14 14:54:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736866460000|2025-01-14 14:54:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|14
1736866470000|2025-01-14 14:54:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736866480000|2025-01-14 14:54:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736866490000|2025-01-14 14:54:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736866500000|2025-01-14 14:55:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|233
1736866510000|2025-01-14 14:55:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|7
1736866520000|2025-01-14 14:55:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1736866530000|2025-01-14 14:55:30|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736866540000|2025-01-14 14:55:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736866550000|2025-01-14 14:55:50|||||||||2
1736866560000|2025-01-14 14:56:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1736866570000|2025-01-14 14:56:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|6
1736866580000|2025-01-14 14:56:20|743.6|742.6|743.1|742.1|743.6|742.6|742.9|741.9|9
1736866590000|2025-01-14 14:56:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|5
1736866620000|2025-01-14 14:57:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|38
1736866630000|2025-01-14 14:57:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|15
1736866640000|2025-01-14 14:57:20|||||||||2
1736866650000|2025-01-14 14:57:30|||||||||6
1736866660000|2025-01-14 14:57:40|||||||||5
1736866670000|2025-01-14 14:57:50|742.9|741.9|742.5|741.5|742.9|741.9|742.4|741.4|17
1736866680000|2025-01-14 14:58:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|2
1736866690000|2025-01-14 14:58:10|742.1|741.1|741.5|740.5|742.1|741.1|741.5|740.5|85
1736866700000|2025-01-14 14:58:20|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|14
1736866710000|2025-01-14 14:58:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|10
1736866720000|2025-01-14 14:58:40|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|27
1736866730000|2025-01-14 14:58:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736866740000|2025-01-14 14:59:00|||||||||2
1736866750000|2025-01-14 14:59:10|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|15
1736866760000|2025-01-14 14:59:20|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|7
1736866770000|2025-01-14 14:59:30|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|32
1736866780000|2025-01-14 14:59:40|741.4|740.4|741.6|740.6|741.6|740.6|741.1|740.1|31
1736866800000|2025-01-14 15:00:00|741.9|740.9|741.6|740.6|742.1|741.1|741.6|740.6|80
1736866810000|2025-01-14 15:00:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1736866820000|2025-01-14 15:00:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|49
1736866830000|2025-01-14 15:00:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|5
1736866840000|2025-01-14 15:00:40|742.4|741.4|741.9|740.9|742.4|741.4|741.9|740.9|30
1736866850000|2025-01-14 15:00:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|18
1736866860000|2025-01-14 15:01:00|741.8|740.8|741.4|740.4|741.8|740.8|741.1|740.1|230
1736866870000|2025-01-14 15:01:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736866880000|2025-01-14 15:01:20|740.9|739.9|741|740|741.1|740.1|740.6|739.6|313
1736866890000|2025-01-14 15:01:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|11
1736866900000|2025-01-14 15:01:40|741|740|740.6|739.6|741.1|740.1|740.6|739.6|19
1736866910000|2025-01-14 15:01:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736866920000|2025-01-14 15:02:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|65
1736866930000|2025-01-14 15:02:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|31
1736866940000|2025-01-14 15:02:20|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|22
1736866950000|2025-01-14 15:02:30|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|4
1736866960000|2025-01-14 15:02:40|740.6|739.6|740.8|739.8|740.9|739.9|740.4|739.4|7
1736866970000|2025-01-14 15:02:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|3
1736866980000|2025-01-14 15:03:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|22
1736866990000|2025-01-14 15:03:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|13
1736867000000|2025-01-14 15:03:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736867010000|2025-01-14 15:03:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|37
1736867020000|2025-01-14 15:03:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|15
1736867030000|2025-01-14 15:03:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|52
1736867040000|2025-01-14 15:04:00|||||||||28
1736867050000|2025-01-14 15:04:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|9
1736867060000|2025-01-14 15:04:20|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|4
1736867070000|2025-01-14 15:04:30|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|9
1736867080000|2025-01-14 15:04:40|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|11
1736867090000|2025-01-14 15:04:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|47
1736867100000|2025-01-14 15:05:00|741|740|741|740|741.1|740.1|740.9|739.9|12
1736867110000|2025-01-14 15:05:10|740.9|739.9|741.4|740.4|741.4|740.4|740.9|739.9|26
1736867120000|2025-01-14 15:05:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736867130000|2025-01-14 15:05:30|||||||||1
1736867140000|2025-01-14 15:05:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736867150000|2025-01-14 15:05:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|17
1736867160000|2025-01-14 15:06:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|14
1736867170000|2025-01-14 15:06:10|741|740|740.9|739.9|741|740|740.6|739.6|8
1736867180000|2025-01-14 15:06:20|740.8|739.8|740.4|739.4|740.9|739.9|740.4|739.4|15
1736867190000|2025-01-14 15:06:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|17
1736867200000|2025-01-14 15:06:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1736867210000|2025-01-14 15:06:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736867220000|2025-01-14 15:07:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|17
1736867230000|2025-01-14 15:07:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736867240000|2025-01-14 15:07:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|15
1736867250000|2025-01-14 15:07:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|22
1736867260000|2025-01-14 15:07:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1736867270000|2025-01-14 15:07:50|739.5|738.5|739.3|738.3|739.6|738.6|738.9|737.9|63
1736867280000|2025-01-14 15:08:00|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|12
1736867290000|2025-01-14 15:08:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|24
1736867300000|2025-01-14 15:08:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|10
1736867310000|2025-01-14 15:08:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|9
1736867320000|2025-01-14 15:08:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|13
1736867330000|2025-01-14 15:08:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|72
1736867340000|2025-01-14 15:09:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|94
1736867350000|2025-01-14 15:09:10|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|22
1736867360000|2025-01-14 15:09:20|||||||||67
1736867370000|2025-01-14 15:09:30|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|21
1736867380000|2025-01-14 15:09:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|19
1736867390000|2025-01-14 15:09:50|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|48
1736867400000|2025-01-14 15:10:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736867410000|2025-01-14 15:10:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|48
1736867420000|2025-01-14 15:10:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|8
1736867430000|2025-01-14 15:10:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|13
1736867440000|2025-01-14 15:10:40|||||||||2
1736867450000|2025-01-14 15:10:50|||||||||1
1736867460000|2025-01-14 15:11:00|740|739|739.9|738.9|740|739|739.9|738.9|52
1736867470000|2025-01-14 15:11:10|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|28
1736867480000|2025-01-14 15:11:20|||||||||1
1736867490000|2025-01-14 15:11:30|||||||||10
1736867510000|2025-01-14 15:11:50|739.4|738.4|739.9|738.9|739.9|738.9|739.4|738.4|61
1736867520000|2025-01-14 15:12:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|21
1736867530000|2025-01-14 15:12:10|||||||||5
1736867540000|2025-01-14 15:12:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|16
1736867550000|2025-01-14 15:12:30|||||||||2
1736867560000|2025-01-14 15:12:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|53
1736867570000|2025-01-14 15:12:50|739.4|738.4|739.1|738.1|739.6|738.6|739.1|738.1|84
1736867580000|2025-01-14 15:13:00|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|16
1736867590000|2025-01-14 15:13:10|739.6|738.6|739.4|738.4|739.6|738.6|739.1|738.1|35
1736867600000|2025-01-14 15:13:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|16
1736867610000|2025-01-14 15:13:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736867620000|2025-01-14 15:13:40|||||||||1
1736867630000|2025-01-14 15:13:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|9
1736867640000|2025-01-14 15:14:00|||||||||10
1736867650000|2025-01-14 15:14:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|6
1736867660000|2025-01-14 15:14:20|||||||||1
1736867670000|2025-01-14 15:14:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1736867680000|2025-01-14 15:14:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1736867690000|2025-01-14 15:14:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736867700000|2025-01-14 15:15:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|12
1736867710000|2025-01-14 15:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736867720000|2025-01-14 15:15:20|||||||||15
1736867730000|2025-01-14 15:15:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|4
1736867740000|2025-01-14 15:15:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|12
1736867750000|2025-01-14 15:15:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|20
1736867760000|2025-01-14 15:16:00|||||||||3
1736867770000|2025-01-14 15:16:10|740|739|739.9|738.9|740|739|739.9|738.9|20
1736867780000|2025-01-14 15:16:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736867790000|2025-01-14 15:16:30|||||||||1
1736867800000|2025-01-14 15:16:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736867810000|2025-01-14 15:16:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736867820000|2025-01-14 15:17:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|9
1736867830000|2025-01-14 15:17:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|8
1736867840000|2025-01-14 15:17:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|6
1736867850000|2025-01-14 15:17:30|739.1|738.1|739.8|738.8|739.8|738.8|739.1|738.1|19
1736867860000|2025-01-14 15:17:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|15
1736867870000|2025-01-14 15:17:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1736867880000|2025-01-14 15:18:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|1
1736867890000|2025-01-14 15:18:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|18
1736867900000|2025-01-14 15:18:20|||||||||1
1736867910000|2025-01-14 15:18:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|11
1736867920000|2025-01-14 15:18:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|4
1736867930000|2025-01-14 15:18:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1736867940000|2025-01-14 15:19:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736867950000|2025-01-14 15:19:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|78
1736867960000|2025-01-14 15:19:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736867970000|2025-01-14 15:19:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736867980000|2025-01-14 15:19:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1736867990000|2025-01-14 15:19:50|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|14
1736868000000|2025-01-14 15:20:00|739|738|738.9|737.9|739|738|738.9|737.9|11
1736868010000|2025-01-14 15:20:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|15
1736868020000|2025-01-14 15:20:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1736868030000|2025-01-14 15:20:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|21
1736868040000|2025-01-14 15:20:40|738.9|737.9|739.3|738.3|739.3|738.3|738.6|737.6|16
1736868050000|2025-01-14 15:20:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|2
1736868060000|2025-01-14 15:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1736868070000|2025-01-14 15:21:10|||||||||3
1736868080000|2025-01-14 15:21:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1736868090000|2025-01-14 15:21:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|33
1736868100000|2025-01-14 15:21:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|71
1736868110000|2025-01-14 15:21:50|||||||||1
1736868120000|2025-01-14 15:22:00|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|2
1736868130000|2025-01-14 15:22:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736868140000|2025-01-14 15:22:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|15
1736868150000|2025-01-14 15:22:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736868160000|2025-01-14 15:22:40|||||||||1
1736868170000|2025-01-14 15:22:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|11
1736868180000|2025-01-14 15:23:00|739|738|738.9|737.9|739|738|738.9|737.9|1
1736868190000|2025-01-14 15:23:10|739|738|739.1|738.1|739.1|738.1|739|738|4
1736868200000|2025-01-14 15:23:20|739|738|738.9|737.9|739|738|738.9|737.9|4
1736868210000|2025-01-14 15:23:30|||||||||2
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|738.8|737.8|738.4|737.4|738.8|737.8|738.3|737.3|74
1736868240000|2025-01-14 15:24:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1736868250000|2025-01-14 15:24:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1736868260000|2025-01-14 15:24:20|738.5|737.5|738.8|737.8|738.9|737.9|738.4|737.4|11
1736868270000|2025-01-14 15:24:30|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|9
1736868280000|2025-01-14 15:24:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|9
1736868300000|2025-01-14 15:25:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|20
1736868310000|2025-01-14 15:25:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|38
1736868320000|2025-01-14 15:25:20|||||||||14
1736868330000|2025-01-14 15:25:30|739.3|738.3|739.1|738.1|739.4|738.4|739|738|123
1736868340000|2025-01-14 15:25:40|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|19
1736868350000|2025-01-14 15:25:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|8
1736868360000|2025-01-14 15:26:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1736868370000|2025-01-14 15:26:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|26
1736868380000|2025-01-14 15:26:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1736868390000|2025-01-14 15:26:30|||||||||2
1736868410000|2025-01-14 15:26:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736868420000|2025-01-14 15:27:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|22
1736868430000|2025-01-14 15:27:10|739.5|738.5|739.6|738.6|739.9|738.9|739.4|738.4|6
1736868440000|2025-01-14 15:27:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1736868450000|2025-01-14 15:27:30|740|739|740|739|740|739|739.9|738.9|13
1736868460000|2025-01-14 15:27:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|3
1736868470000|2025-01-14 15:27:50|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|17
1736868480000|2025-01-14 15:28:00|||||||||47
1736868490000|2025-01-14 15:28:10|740.6|739.6|740.9|739.9|740.9|739.9|740.4|739.4|39
1736868500000|2025-01-14 15:28:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736868510000|2025-01-14 15:28:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1736868520000|2025-01-14 15:28:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|29
1736868530000|2025-01-14 15:28:50|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|34
1736868540000|2025-01-14 15:29:00|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|23
1736868550000|2025-01-14 15:29:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|13
1736868560000|2025-01-14 15:29:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|17
1736868570000|2025-01-14 15:29:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1736868580000|2025-01-14 15:29:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|38
1736868590000|2025-01-14 15:29:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|5
1736868600000|2025-01-14 15:30:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1736868610000|2025-01-14 15:30:10|741|740|741.1|740.1|741.1|740.1|741|740|9
1736868620000|2025-01-14 15:30:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|12
1736868630000|2025-01-14 15:30:30|||||||||2
1736868640000|2025-01-14 15:30:40|||||||||1
1736868650000|2025-01-14 15:30:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1736868660000|2025-01-14 15:31:00|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|29
1736868670000|2025-01-14 15:31:10|741.1|740.1|741.4|740.4|741.4|740.4|740.9|739.9|128
1736868680000|2025-01-14 15:31:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1736868690000|2025-01-14 15:31:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|41
1736868710000|2025-01-14 15:31:50|741.9|740.9|742.1|741.1|742.1|741.1|741.8|740.8|91
1736868720000|2025-01-14 15:32:00|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|73
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|||||||||3
1736868760000|2025-01-14 15:32:40|742|741|742.1|741.1|742.1|741.1|742|741|18
1736868770000|2025-01-14 15:32:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|6
1736868780000|2025-01-14 15:33:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|168
1736868790000|2025-01-14 15:33:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|18
1736868800000|2025-01-14 15:33:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1736868830000|2025-01-14 15:33:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|14
1736868840000|2025-01-14 15:34:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736868850000|2025-01-14 15:34:10|||||||||10
1736868860000|2025-01-14 15:34:20|742|741|742.1|741.1|742.1|741.1|742|741|10
1736868870000|2025-01-14 15:34:30|||||||||1
1736868890000|2025-01-14 15:34:50|742|741|742.1|741.1|742.1|741.1|742|741|17
1736868900000|2025-01-14 15:35:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|15
1736868910000|2025-01-14 15:35:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|16
1736868920000|2025-01-14 15:35:20|742|741|742.1|741.1|742.1|741.1|742|741|4
1736868930000|2025-01-14 15:35:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736868940000|2025-01-14 15:35:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|13
1736868950000|2025-01-14 15:35:50|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|24
1736868960000|2025-01-14 15:36:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1736868970000|2025-01-14 15:36:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|15
1736868980000|2025-01-14 15:36:20|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|39
1736868990000|2025-01-14 15:36:30|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|143
1736869000000|2025-01-14 15:36:40|743.5|742.5|743.3|742.3|743.6|742.6|743.3|742.3|24
1736869010000|2025-01-14 15:36:50|743.4|742.4|743|742|743.4|742.4|742.9|741.9|22
1736869020000|2025-01-14 15:37:00|742.9|741.9|742.6|741.6|743.1|742.1|742.6|741.6|27
1736869030000|2025-01-14 15:37:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|10
1736869050000|2025-01-14 15:37:30|||||||||1
1736869060000|2025-01-14 15:37:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|36
1736869070000|2025-01-14 15:37:50|743|742|743.1|742.1|743.1|742.1|743|742|9
1736869080000|2025-01-14 15:38:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|26
1736869090000|2025-01-14 15:38:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736869100000|2025-01-14 15:38:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|18
1736869110000|2025-01-14 15:38:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|13
1736869120000|2025-01-14 15:38:40|||||||||1
1736869130000|2025-01-14 15:38:50|||||||||1
1736869140000|2025-01-14 15:39:00|743.9|742.9|744|743|744.1|743.1|743.9|742.9|27
1736869150000|2025-01-14 15:39:10|743.9|742.9|743.9|742.9|744|743|743.9|742.9|48
1736869160000|2025-01-14 15:39:20|743.6|742.6|743.6|742.6|743.8|742.8|743.5|742.5|5
1736869170000|2025-01-14 15:39:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|9
1736869180000|2025-01-14 15:39:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736869190000|2025-01-14 15:39:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1736869200000|2025-01-14 15:40:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736869210000|2025-01-14 15:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|7
1736869220000|2025-01-14 15:40:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|56
1736869240000|2025-01-14 15:40:40|742.9|741.9|742.9|741.9|743.1|742.1|742.6|741.6|21
1736869250000|2025-01-14 15:40:50|||||||||3
1736869260000|2025-01-14 15:41:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|5
1736869270000|2025-01-14 15:41:10|743|742|742.9|741.9|743|742|742.9|741.9|10
1736869290000|2025-01-14 15:41:30|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|15
1736869300000|2025-01-14 15:41:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736869310000|2025-01-14 15:41:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|10
1736869320000|2025-01-14 15:42:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|3
1736869330000|2025-01-14 15:42:10|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|7
1736869340000|2025-01-14 15:42:20|743.3|742.3|743|742|743.3|742.3|742.9|741.9|1
1736869350000|2025-01-14 15:42:30|742.9|741.9|743|742|743.1|742.1|742.9|741.9|3
1736869360000|2025-01-14 15:42:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1736869370000|2025-01-14 15:42:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736869380000|2025-01-14 15:43:00|743|742|743|742|743.1|742.1|743|742|2
1736869390000|2025-01-14 15:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1736869410000|2025-01-14 15:43:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736869420000|2025-01-14 15:43:40|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|12
1736869430000|2025-01-14 15:43:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736869440000|2025-01-14 15:44:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736869450000|2025-01-14 15:44:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|11
1736869470000|2025-01-14 15:44:30|||||||||10
1736869480000|2025-01-14 15:44:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|21
1736869490000|2025-01-14 15:44:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|5
1736869500000|2025-01-14 15:45:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|104
1736869510000|2025-01-14 15:45:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736869520000|2025-01-14 15:45:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736869530000|2025-01-14 15:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736869540000|2025-01-14 15:45:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|51
1736869550000|2025-01-14 15:45:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|8
1736869560000|2025-01-14 15:46:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736869570000|2025-01-14 15:46:10|743.1|742.1|742.4|741.4|743.1|742.1|742.4|741.4|13
1736869580000|2025-01-14 15:46:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1736869590000|2025-01-14 15:46:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|13
1736869600000|2025-01-14 15:46:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736869610000|2025-01-14 15:46:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1736869620000|2025-01-14 15:47:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|22
1736869630000|2025-01-14 15:47:10|||||||||10
1736869640000|2025-01-14 15:47:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|8
1736869650000|2025-01-14 15:47:30|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|18
1736869660000|2025-01-14 15:47:40|742|741|741.9|740.9|742|741|741.9|740.9|6
1736869670000|2025-01-14 15:47:50|742.1|741.1|741.6|740.6|742.1|741.1|741.6|740.6|121
1736869680000|2025-01-14 15:48:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|6
1736869690000|2025-01-14 15:48:10|741.8|740.8|742|741|742|741|741.8|740.8|10
1736869700000|2025-01-14 15:48:20|741.9|740.9|742|741|742.1|741.1|741.9|740.9|3
1736869710000|2025-01-14 15:48:30|741.9|740.9|742.5|741.5|742.6|741.6|741.9|740.9|14
1736869720000|2025-01-14 15:48:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1736869730000|2025-01-14 15:48:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|20
1736869740000|2025-01-14 15:49:00|743|742|743.1|742.1|743.1|742.1|743|742|50
1736869750000|2025-01-14 15:49:10|||||||||2
1736869770000|2025-01-14 15:49:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|18
1736869780000|2025-01-14 15:49:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736869790000|2025-01-14 15:49:50|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|18
1736869800000|2025-01-14 15:50:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736869810000|2025-01-14 15:50:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736869820000|2025-01-14 15:50:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|6
1736869830000|2025-01-14 15:50:30|||||||||17
1736869840000|2025-01-14 15:50:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736869850000|2025-01-14 15:50:50|743.3|742.3|743.1|742.1|743.4|742.4|743|742|19
1736869860000|2025-01-14 15:51:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|10
1736869870000|2025-01-14 15:51:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736869880000|2025-01-14 15:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|2
1736869890000|2025-01-14 15:51:30|743.1|742.1|743.6|742.6|743.8|742.8|743.1|742.1|9
1736869900000|2025-01-14 15:51:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|14
1736869910000|2025-01-14 15:51:50|743.9|742.9|743.5|742.5|743.9|742.9|743.4|742.4|28
1736869920000|2025-01-14 15:52:00|743.4|742.4|743.6|742.6|744.3|743.3|743.4|742.4|146
1736869930000|2025-01-14 15:52:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|35
1736869940000|2025-01-14 15:52:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|6
1736869950000|2025-01-14 15:52:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|487
1736869960000|2025-01-14 15:52:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|17
1736869970000|2025-01-14 15:52:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|18
1736869980000|2025-01-14 15:53:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|14
1736869990000|2025-01-14 15:53:10|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|31
1736870000000|2025-01-14 15:53:20|||||||||19
1736870010000|2025-01-14 15:53:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|33
1736870020000|2025-01-14 15:53:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|338
1736870030000|2025-01-14 15:53:50|||||||||24
1736870040000|2025-01-14 15:54:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|18
1736870050000|2025-01-14 15:54:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|9
1736870060000|2025-01-14 15:54:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|2
1736870080000|2025-01-14 15:54:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|6
1736870090000|2025-01-14 15:54:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|25
1736870100000|2025-01-14 15:55:00|743.5|742.5|743.8|742.8|743.9|742.9|743.5|742.5|18
1736870110000|2025-01-14 15:55:10|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|7
1736870120000|2025-01-14 15:55:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|6
1736870130000|2025-01-14 15:55:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|11
1736870140000|2025-01-14 15:55:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736870150000|2025-01-14 15:55:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|0
1736870160000|2025-01-14 15:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|23
1736870170000|2025-01-14 15:56:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|17
1736870180000|2025-01-14 15:56:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|3
1736870190000|2025-01-14 15:56:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|3
1736870200000|2025-01-14 15:56:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|20
1736870210000|2025-01-14 15:56:50|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|46
1736870220000|2025-01-14 15:57:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736870230000|2025-01-14 15:57:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|27
1736870240000|2025-01-14 15:57:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|23
1736870250000|2025-01-14 15:57:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736870260000|2025-01-14 15:57:40|||||||||6
1736870270000|2025-01-14 15:57:50|||||||||3
1736870280000|2025-01-14 15:58:00|744|743|744|743|744|743|743.9|742.9|5
1736870290000|2025-01-14 15:58:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736870300000|2025-01-14 15:58:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736870310000|2025-01-14 15:58:30|744.1|743.1|744|743|744.1|743.1|744|743|11
1736870320000|2025-01-14 15:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736870330000|2025-01-14 15:58:50|744|743|744.1|743.1|744.3|743.3|744|743|12
1736870340000|2025-01-14 15:59:00|||||||||3
1736870350000|2025-01-14 15:59:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736870360000|2025-01-14 15:59:20|||||||||6
1736870370000|2025-01-14 15:59:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736870380000|2025-01-14 15:59:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|3
1736870390000|2025-01-14 15:59:50|||||||||1
1736870400000|2025-01-14 16:00:00|744.3|743.3|743.9|742.9|744.6|743.6|743.9|742.9|54
1736870410000|2025-01-14 16:00:10|744|743|743.6|742.6|744|743|743.6|742.6|41
1736870420000|2025-01-14 16:00:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|16
1736870430000|2025-01-14 16:00:30|||||||||1
1736870440000|2025-01-14 16:00:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|59
1736870450000|2025-01-14 16:00:50|744|743|743.8|742.8|744.1|743.1|743.8|742.8|5
1736870460000|2025-01-14 16:01:00|743.9|742.9|744.3|743.3|744.4|743.4|743.9|742.9|8
1736870470000|2025-01-14 16:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|6
1736870480000|2025-01-14 16:01:20|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|7
1736870490000|2025-01-14 16:01:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|37
1736870500000|2025-01-14 16:01:40|744|743|744.3|743.3|744.4|743.4|744|743|5
1736870510000|2025-01-14 16:01:50|744.4|743.4|744.4|743.4|744.6|743.6|744.3|743.3|48
1736870520000|2025-01-14 16:02:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736870530000|2025-01-14 16:02:10|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|9
1736870550000|2025-01-14 16:02:30|743.9|742.9|744|743|744|743|743.9|742.9|14
1736870560000|2025-01-14 16:02:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|16
1736870570000|2025-01-14 16:02:50|744|743|744|743|744|743|743.9|742.9|4
1736870580000|2025-01-14 16:03:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|128
1736870590000|2025-01-14 16:03:10|744|743|743.9|742.9|744|743|743.9|742.9|12
1736870600000|2025-01-14 16:03:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|29
1736870610000|2025-01-14 16:03:30|743.5|742.5|743.6|742.6|743.9|742.9|743.5|742.5|9
1736870620000|2025-01-14 16:03:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|33
1736870630000|2025-01-14 16:03:50|744|743|743.6|742.6|744.1|743.1|743.6|742.6|113
1736870640000|2025-01-14 16:04:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|40
1736870650000|2025-01-14 16:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736870660000|2025-01-14 16:04:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1736870670000|2025-01-14 16:04:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736870680000|2025-01-14 16:04:40|743.9|742.9|744|743|744.1|743.1|743.9|742.9|4
1736870690000|2025-01-14 16:04:50|744.1|743.1|744|743|744.1|743.1|744|743|3
1736870700000|2025-01-14 16:05:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|26
1736870710000|2025-01-14 16:05:10|744|743|744.1|743.1|744.1|743.1|744|743|11
1736870720000|2025-01-14 16:05:20|||||||||3
1736870730000|2025-01-14 16:05:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736870740000|2025-01-14 16:05:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|24
1736870750000|2025-01-14 16:05:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736870760000|2025-01-14 16:06:00|743.9|742.9|743.3|742.3|743.9|742.9|743.1|742.1|58
1736870770000|2025-01-14 16:06:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|8
1736870780000|2025-01-14 16:06:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|15
1736870790000|2025-01-14 16:06:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736870800000|2025-01-14 16:06:40|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|10
1736870810000|2025-01-14 16:06:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|30
1736870820000|2025-01-14 16:07:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|6
1736870830000|2025-01-14 16:07:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|7
1736870840000|2025-01-14 16:07:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|21
1736870850000|2025-01-14 16:07:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736870860000|2025-01-14 16:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|12
1736870870000|2025-01-14 16:07:50|||||||||11
1736870880000|2025-01-14 16:08:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|7
1736870890000|2025-01-14 16:08:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|31
1736870900000|2025-01-14 16:08:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|12
1736870910000|2025-01-14 16:08:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|23
1736870920000|2025-01-14 16:08:40|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|9
1736870930000|2025-01-14 16:08:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|17
1736870940000|2025-01-14 16:09:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1736870950000|2025-01-14 16:09:10|743.9|742.9|742.9|741.9|743.9|742.9|742.9|741.9|1286
1736870960000|2025-01-14 16:09:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|21
1736870970000|2025-01-14 16:09:30|||||||||11
1736870980000|2025-01-14 16:09:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|44
1736870990000|2025-01-14 16:09:50|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|17
1736871000000|2025-01-14 16:10:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|41
1736871010000|2025-01-14 16:10:10|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|14
1736871020000|2025-01-14 16:10:20|742.5|741.5|743.1|742.1|743.1|742.1|742.5|741.5|18
1736871030000|2025-01-14 16:10:30|||||||||1
1736871040000|2025-01-14 16:10:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|59
1736871050000|2025-01-14 16:10:50|742.6|741.6|742.4|741.4|742.8|741.8|742.4|741.4|31
1736871060000|2025-01-14 16:11:00|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|7
1736871070000|2025-01-14 16:11:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|14
1736871080000|2025-01-14 16:11:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1736871090000|2025-01-14 16:11:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|46
1736871100000|2025-01-14 16:11:40|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|25
1736871110000|2025-01-14 16:11:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|24
1736871120000|2025-01-14 16:12:00|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|25
1736871130000|2025-01-14 16:12:10|||||||||1
1736871140000|2025-01-14 16:12:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|55
1736871150000|2025-01-14 16:12:30|743|742|742.9|741.9|743|742|742.9|741.9|16
1736871160000|2025-01-14 16:12:40|742.6|741.6|742.9|741.9|743.1|742.1|742.6|741.6|45
1736871170000|2025-01-14 16:12:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|6
1736871180000|2025-01-14 16:13:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|15
1736871190000|2025-01-14 16:13:10|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|72
1736871200000|2025-01-14 16:13:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|33
1736871210000|2025-01-14 16:13:30|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|14
1736871220000|2025-01-14 16:13:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|26
1736871230000|2025-01-14 16:13:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|27
1736871240000|2025-01-14 16:14:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|8
1736871250000|2025-01-14 16:14:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|13
1736871260000|2025-01-14 16:14:20|743|742|743.1|742.1|743.1|742.1|743|742|8
1736871270000|2025-01-14 16:14:30|||||||||6
1736871280000|2025-01-14 16:14:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736871290000|2025-01-14 16:14:50|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|9
1736871300000|2025-01-14 16:15:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|3
1736871310000|2025-01-14 16:15:10|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|8
1736871320000|2025-01-14 16:15:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|53
1736871330000|2025-01-14 16:15:30|||||||||28
1736871340000|2025-01-14 16:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736871350000|2025-01-14 16:15:50|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|30
1736871360000|2025-01-14 16:16:00|744.4|743.4|744.6|743.6|744.9|743.9|744.3|743.3|77
1736871370000|2025-01-14 16:16:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|67
1736871380000|2025-01-14 16:16:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736871390000|2025-01-14 16:16:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736871400000|2025-01-14 16:16:40|||||||||1
1736871410000|2025-01-14 16:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|28
1736871420000|2025-01-14 16:17:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|329
1736871430000|2025-01-14 16:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736871440000|2025-01-14 16:17:20|744|743|743.6|742.6|744|743|743.6|742.6|43
1736871450000|2025-01-14 16:17:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|28
1736871460000|2025-01-14 16:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|13
1736871470000|2025-01-14 16:17:50|||||||||31
1736871480000|2025-01-14 16:18:00|744|743|744.1|743.1|744.4|743.4|743.9|742.9|23
1736871490000|2025-01-14 16:18:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|16
1736871500000|2025-01-14 16:18:20|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|54
1736871510000|2025-01-14 16:18:30|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|7
1736871520000|2025-01-14 16:18:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|9
1736871530000|2025-01-14 16:18:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|22
1736871540000|2025-01-14 16:19:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|111
1736871550000|2025-01-14 16:19:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|44
1736871560000|2025-01-14 16:19:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736871570000|2025-01-14 16:19:30|744.9|743.9|744.6|743.6|744.9|743.9|744.4|743.4|71
1736871580000|2025-01-14 16:19:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|90
1736871590000|2025-01-14 16:19:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|27
1736871600000|2025-01-14 16:20:00|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|13
1736871610000|2025-01-14 16:20:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|13
1736871620000|2025-01-14 16:20:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736871630000|2025-01-14 16:20:30|744|743|744.4|743.4|744.4|743.4|744|743|11
1736871640000|2025-01-14 16:20:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|5
1736871650000|2025-01-14 16:20:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|16
1736871660000|2025-01-14 16:21:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|152
1736871670000|2025-01-14 16:21:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|16
1736871680000|2025-01-14 16:21:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736871690000|2025-01-14 16:21:30|||||||||6
1736871700000|2025-01-14 16:21:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736871710000|2025-01-14 16:21:50|||||||||3
1736871720000|2025-01-14 16:22:00|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|4
1736871730000|2025-01-14 16:22:10|||||||||53
1736871740000|2025-01-14 16:22:20|744.8|743.8|744.4|743.4|744.9|743.9|744.4|743.4|40
1736871750000|2025-01-14 16:22:30|||||||||12
1736871760000|2025-01-14 16:22:40|744.5|743.5|744.1|743.1|744.6|743.6|744.1|743.1|26
1736871770000|2025-01-14 16:22:50|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|19
1736871780000|2025-01-14 16:23:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|68
1736871790000|2025-01-14 16:23:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|23
1736871800000|2025-01-14 16:23:20|743.8|742.8|743.9|742.9|744.1|743.1|743.8|742.8|4
1736871810000|2025-01-14 16:23:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|49
1736871820000|2025-01-14 16:23:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|10
1736871830000|2025-01-14 16:23:50|||||||||8
1736871840000|2025-01-14 16:24:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|26
1736871850000|2025-01-14 16:24:10|||||||||14
1736871860000|2025-01-14 16:24:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736871870000|2025-01-14 16:24:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|57
1736871880000|2025-01-14 16:24:40|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|691
1736871890000|2025-01-14 16:24:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|22
1736871900000|2025-01-14 16:25:00|743|742|742.9|741.9|743.1|742.1|742.9|741.9|20
1736871910000|2025-01-14 16:25:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|21
1736871920000|2025-01-14 16:25:20|||||||||2
1736871930000|2025-01-14 16:25:30|743|742|742.6|741.6|743.1|742.1|742.6|741.6|46
1736871940000|2025-01-14 16:25:40|742.8|741.8|742|741|742.8|741.8|741.9|740.9|65
1736871950000|2025-01-14 16:25:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|84
1736871960000|2025-01-14 16:26:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|51
1736871970000|2025-01-14 16:26:10|741.3|740.3|741.9|740.9|742|741|741.1|740.1|99
1736871980000|2025-01-14 16:26:20|742|741|741.6|740.6|742|741|741.6|740.6|94
1736871990000|2025-01-14 16:26:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|127
1736872000000|2025-01-14 16:26:40|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|74
1736872010000|2025-01-14 16:26:50|741.5|740.5|741.4|740.4|741.6|740.6|741.1|740.1|62
1736872020000|2025-01-14 16:27:00|||||||||3
1736872030000|2025-01-14 16:27:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|40
1736872040000|2025-01-14 16:27:20|||||||||4
1736872050000|2025-01-14 16:27:30|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|9
1736872060000|2025-01-14 16:27:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1736872070000|2025-01-14 16:27:50|742|741|741.4|740.4|742|741|741.4|740.4|1318
1736872080000|2025-01-14 16:28:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|168
1736872090000|2025-01-14 16:28:10|741.4|740.4|741.4|740.4|741.9|740.9|741.4|740.4|294
1736872100000|2025-01-14 16:28:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|145
1736872110000|2025-01-14 16:28:30|741.5|740.5|741.3|740.3|741.6|740.6|740.9|739.9|230
1736872120000|2025-01-14 16:28:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|193
1736872130000|2025-01-14 16:28:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|215
1736872140000|2025-01-14 16:29:00|742|741|742.1|741.1|742.4|741.4|741.9|740.9|261
1736872150000|2025-01-14 16:29:10|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|232
1736872160000|2025-01-14 16:29:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|208
1736872170000|2025-01-14 16:29:30|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|239
1736872180000|2025-01-14 16:29:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|172
1736872190000|2025-01-14 16:29:50|742.5|741.5|741.9|740.9|742.6|741.6|741.9|740.9|421
1736872200000|2025-01-14 16:30:00|742.1|741.1|742.4|741.4|742.4|741.4|741.6|740.6|814
1736872210000|2025-01-14 16:30:10|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|230
1736872220000|2025-01-14 16:30:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|65
1736872230000|2025-01-14 16:30:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|21
1736872240000|2025-01-14 16:30:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|34
1736872250000|2025-01-14 16:30:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|30
1736872260000|2025-01-14 16:31:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1736872270000|2025-01-14 16:31:10|741.8|740.8|741.4|740.4|741.8|740.8|741.4|740.4|41
1736872280000|2025-01-14 16:31:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|68
1736872290000|2025-01-14 16:31:30|||||||||1
1736872300000|2025-01-14 16:31:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|22
1736872310000|2025-01-14 16:31:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|384
1736872320000|2025-01-14 16:32:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736872330000|2025-01-14 16:32:10|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|31
1736872340000|2025-01-14 16:32:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736872350000|2025-01-14 16:32:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|23
1736872360000|2025-01-14 16:32:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|51
1736872370000|2025-01-14 16:32:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|21
1736872380000|2025-01-14 16:33:00|740|739|740.3|739.3|740.3|739.3|739.9|738.9|67
1736872390000|2025-01-14 16:33:10|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|13
1736872400000|2025-01-14 16:33:20|740|739|740|739|740.1|739.1|739.9|738.9|34
1736872410000|2025-01-14 16:33:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|17
1736872420000|2025-01-14 16:33:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736872430000|2025-01-14 16:33:50|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|33
1736872440000|2025-01-14 16:34:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|34
1736872450000|2025-01-14 16:34:10|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|11
1736872460000|2025-01-14 16:34:20|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|19
1736872470000|2025-01-14 16:34:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1736872480000|2025-01-14 16:34:40|739.3|738.3|739.1|738.1|739.4|738.4|739|738|30
1736872490000|2025-01-14 16:34:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|14
1736872500000|2025-01-14 16:35:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|12
1736872510000|2025-01-14 16:35:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|12
1736872520000|2025-01-14 16:35:20|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|5
1736872530000|2025-01-14 16:35:30|739.6|738.6|739.1|738.1|739.6|738.6|739.1|738.1|6
1736872540000|2025-01-14 16:35:40|739.3|738.3|739.1|738.1|739.3|738.3|739|738|37
1736872550000|2025-01-14 16:35:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|24
1736872560000|2025-01-14 16:36:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|13
1736872570000|2025-01-14 16:36:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|9
1736872580000|2025-01-14 16:36:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|28
1736872590000|2025-01-14 16:36:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1736872600000|2025-01-14 16:36:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|4
1736872610000|2025-01-14 16:36:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|9
1736872620000|2025-01-14 16:37:00|738.5|737.5|738.6|737.6|738.9|737.9|738.4|737.4|39
1736872630000|2025-01-14 16:37:10|738.9|737.9|738.6|737.6|738.9|737.9|738.4|737.4|160
1736872640000|2025-01-14 16:37:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|37
1736872650000|2025-01-14 16:37:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736872660000|2025-01-14 16:37:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|127
1736872670000|2025-01-14 16:37:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|17
1736872680000|2025-01-14 16:38:00|738.9|737.9|738.9|737.9|739.4|738.4|738.9|737.9|45
1736872690000|2025-01-14 16:38:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|29
1736872700000|2025-01-14 16:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|61
1736872710000|2025-01-14 16:38:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|13
1736872720000|2025-01-14 16:38:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|13
1736872730000|2025-01-14 16:38:50|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|11
1736872740000|2025-01-14 16:39:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1736872750000|2025-01-14 16:39:10|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|11
1736872760000|2025-01-14 16:39:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|3
1736872770000|2025-01-14 16:39:30|739|738|738.8|737.8|739|738|738.6|737.6|12
1736872780000|2025-01-14 16:39:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|5
1736872790000|2025-01-14 16:39:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|5
1736872800000|2025-01-14 16:40:00|739|738|738.6|737.6|739.1|738.1|738.6|737.6|15
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||1
1736872830000|2025-01-14 16:40:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|27
1736872840000|2025-01-14 16:40:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736872850000|2025-01-14 16:40:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|2
1736872860000|2025-01-14 16:41:00|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|128
1736872870000|2025-01-14 16:41:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|41
1736872880000|2025-01-14 16:41:20|739|738|739|738|739.1|738.1|738.9|737.9|8
1736872890000|2025-01-14 16:41:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|5
1736872900000|2025-01-14 16:41:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|24
1736872910000|2025-01-14 16:41:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|4
1736872920000|2025-01-14 16:42:00|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|13
1736872930000|2025-01-14 16:42:10|739|738|738.6|737.6|739.1|738.1|738.6|737.6|44
1736872950000|2025-01-14 16:42:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1736872960000|2025-01-14 16:42:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1736872970000|2025-01-14 16:42:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|18
1736872980000|2025-01-14 16:43:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1736872990000|2025-01-14 16:43:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|23
1736873000000|2025-01-14 16:43:20|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|62
1736873010000|2025-01-14 16:43:30|||||||||6
1736873020000|2025-01-14 16:43:40|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|301
1736873030000|2025-01-14 16:43:50|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|166
1736873040000|2025-01-14 16:44:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|45
1736873050000|2025-01-14 16:44:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|12
1736873060000|2025-01-14 16:44:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|13
1736873070000|2025-01-14 16:44:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|357
1736873080000|2025-01-14 16:44:40|||||||||14
1736873100000|2025-01-14 16:45:00|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|14
1736873110000|2025-01-14 16:45:10|||||||||12
1736873120000|2025-01-14 16:45:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|78
1736873130000|2025-01-14 16:45:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|21
1736873140000|2025-01-14 16:45:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|6
1736873150000|2025-01-14 16:45:50|||||||||2
1736873160000|2025-01-14 16:46:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736873170000|2025-01-14 16:46:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|9
1736873180000|2025-01-14 16:46:20|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|3
1736873190000|2025-01-14 16:46:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|7
1736873200000|2025-01-14 16:46:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|160
1736873210000|2025-01-14 16:46:50|740|739|740.1|739.1|740.1|739.1|740|739|15
1736873230000|2025-01-14 16:47:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|24
1736873240000|2025-01-14 16:47:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736873260000|2025-01-14 16:47:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1736873270000|2025-01-14 16:47:50|||||||||13
1736873280000|2025-01-14 16:48:00|740|739|739.9|738.9|740|739|739.9|738.9|28
1736873290000|2025-01-14 16:48:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|3
1736873300000|2025-01-14 16:48:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1736873310000|2025-01-14 16:48:30|||||||||13
1736873320000|2025-01-14 16:48:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1736873330000|2025-01-14 16:48:50|||||||||4
1736873340000|2025-01-14 16:49:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|22
1736873350000|2025-01-14 16:49:10|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|15
1736873360000|2025-01-14 16:49:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|9
1736873370000|2025-01-14 16:49:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|16
1736873380000|2025-01-14 16:49:40|||||||||1
1736873390000|2025-01-14 16:49:50|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|11
1736873400000|2025-01-14 16:50:00|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|9
1736873410000|2025-01-14 16:50:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|30
1736873420000|2025-01-14 16:50:20|740|739|740|739|740|739|740|739|5
1736873430000|2025-01-14 16:50:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|0
1736873450000|2025-01-14 16:50:50|740|739|740|739|740.1|739.1|740|739|11
1736873460000|2025-01-14 16:51:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|5
1736873470000|2025-01-14 16:51:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|6
1736873480000|2025-01-14 16:51:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736873490000|2025-01-14 16:51:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|6
1736873500000|2025-01-14 16:51:40|||||||||5
1736873510000|2025-01-14 16:51:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|33
1736873520000|2025-01-14 16:52:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|19
1736873530000|2025-01-14 16:52:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|9
1736873540000|2025-01-14 16:52:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|7
1736873550000|2025-01-14 16:52:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1736873560000|2025-01-14 16:52:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|4
1736873570000|2025-01-14 16:52:50|||||||||26
1736873580000|2025-01-14 16:53:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736873590000|2025-01-14 16:53:10|740.8|739.8|740.9|739.9|741.1|740.1|740.8|739.8|49
1736873600000|2025-01-14 16:53:20|741|740|740.9|739.9|741|740|740.9|739.9|5
1736873610000|2025-01-14 16:53:30|||||||||17
1736873620000|2025-01-14 16:53:40|||||||||5
1736873630000|2025-01-14 16:53:50|741|740|741.1|740.1|741.1|740.1|741|740|9
1736873640000|2025-01-14 16:54:00|741|740|741.1|740.1|741.1|740.1|741|740|18
1736873650000|2025-01-14 16:54:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|11
1736873660000|2025-01-14 16:54:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736873670000|2025-01-14 16:54:30|||||||||26
1736873680000|2025-01-14 16:54:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1736873690000|2025-01-14 16:54:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|2
1736873700000|2025-01-14 16:55:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736873710000|2025-01-14 16:55:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|11
1736873720000|2025-01-14 16:55:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1736873730000|2025-01-14 16:55:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736873740000|2025-01-14 16:55:40|741|740|740.9|739.9|741|740|740.9|739.9|4
1736873750000|2025-01-14 16:55:50|740.8|739.8|741|740|741.1|740.1|740.8|739.8|13
1736873760000|2025-01-14 16:56:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|19
1736873770000|2025-01-14 16:56:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736873780000|2025-01-14 16:56:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736873790000|2025-01-14 16:56:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736873800000|2025-01-14 16:56:40|741.5|740.5|741.6|740.6|741.8|740.8|741.4|740.4|5
1736873810000|2025-01-14 16:56:50|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|17
1736873820000|2025-01-14 16:57:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|53
1736873830000|2025-01-14 16:57:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|40
1736873840000|2025-01-14 16:57:20|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|60
1736873850000|2025-01-14 16:57:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|55
1736873860000|2025-01-14 16:57:40|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|1219
1736873870000|2025-01-14 16:57:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|30
1736873880000|2025-01-14 16:58:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|61
1736873890000|2025-01-14 16:58:10|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|53
1736873900000|2025-01-14 16:58:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|21
1736873910000|2025-01-14 16:58:30|743.6|742.6|743|742|743.6|742.6|742.9|741.9|59
1736873920000|2025-01-14 16:58:40|743.1|742.1|743.4|742.4|743.4|742.4|743|742|50
1736873930000|2025-01-14 16:58:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|84
1736873940000|2025-01-14 16:59:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|31
1736873950000|2025-01-14 16:59:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736873960000|2025-01-14 16:59:20|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|12
1736873970000|2025-01-14 16:59:30|743|742|742.9|741.9|743|742|742.9|741.9|10
1736873990000|2025-01-14 16:59:50|||||||||2
1736874000000|2025-01-14 17:00:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|10
1736874010000|2025-01-14 17:00:10|742.4|741.4|742.4|741.4|742.5|741.5|742.1|741.1|23
1736874020000|2025-01-14 17:00:20|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|30
1736874030000|2025-01-14 17:00:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|6
1736874040000|2025-01-14 17:00:40|743|742|743|742|743|742|743|742|10
1736874050000|2025-01-14 17:00:50|742.9|741.9|742.6|741.6|743|742|742.6|741.6|32
1736874060000|2025-01-14 17:01:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|10
1736874070000|2025-01-14 17:01:10|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|19
1736874080000|2025-01-14 17:01:20|743.4|742.4|742.9|741.9|743.4|742.4|742.9|741.9|16
1736874090000|2025-01-14 17:01:30|743.1|742.1|743.4|742.4|743.4|742.4|743|742|1
1736874100000|2025-01-14 17:01:40|743.6|742.6|743.9|742.9|743.9|742.9|743.5|742.5|24
1736874110000|2025-01-14 17:01:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1736874120000|2025-01-14 17:02:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|25
1736874130000|2025-01-14 17:02:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736874140000|2025-01-14 17:02:20|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|10
1736874150000|2025-01-14 17:02:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|15
1736874160000|2025-01-14 17:02:40|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|53
1736874170000|2025-01-14 17:02:50|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|4
1736874180000|2025-01-14 17:03:00|743.4|742.4|743.1|742.1|743.5|742.5|743.1|742.1|70
1736874190000|2025-01-14 17:03:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|2
1736874200000|2025-01-14 17:03:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1736874210000|2025-01-14 17:03:30|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|22
1736874220000|2025-01-14 17:03:40|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|3
1736874230000|2025-01-14 17:03:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|105
1736874240000|2025-01-14 17:04:00|||||||||58
1736874250000|2025-01-14 17:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|13
1736874270000|2025-01-14 17:04:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736874280000|2025-01-14 17:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|26
1736874290000|2025-01-14 17:04:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736874300000|2025-01-14 17:05:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736874310000|2025-01-14 17:05:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|1
1736874320000|2025-01-14 17:05:20|||||||||2
1736874340000|2025-01-14 17:05:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736874350000|2025-01-14 17:05:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|5
1736874360000|2025-01-14 17:06:00|743|742|743.1|742.1|743.1|742.1|743|742|6
1736874370000|2025-01-14 17:06:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|10
1736874380000|2025-01-14 17:06:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736874390000|2025-01-14 17:06:30|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|3
1736874400000|2025-01-14 17:06:40|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1736874410000|2025-01-14 17:06:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|19
1736874420000|2025-01-14 17:07:00|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|9
1736874430000|2025-01-14 17:07:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|8
1736874440000|2025-01-14 17:07:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|86
1736874450000|2025-01-14 17:07:30|||||||||12
1736874460000|2025-01-14 17:07:40|||||||||33
1736874470000|2025-01-14 17:07:50|||||||||1
1736874480000|2025-01-14 17:08:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|57
1736874490000|2025-01-14 17:08:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|9
1736874500000|2025-01-14 17:08:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|31
1736874510000|2025-01-14 17:08:30|||||||||5
1736874520000|2025-01-14 17:08:40|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|12
1736874530000|2025-01-14 17:08:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736874540000|2025-01-14 17:09:00|||||||||10
1736874550000|2025-01-14 17:09:10|743.3|742.3|743.6|742.6|743.6|742.6|743.1|742.1|13
1736874560000|2025-01-14 17:09:20|||||||||5
1736874570000|2025-01-14 17:09:30|743.8|742.8|744|743|744|743|743.6|742.6|7
1736874580000|2025-01-14 17:09:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|12
1736874590000|2025-01-14 17:09:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|12
1736874600000|2025-01-14 17:10:00|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|142
1736874610000|2025-01-14 17:10:10|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|45
1736874620000|2025-01-14 17:10:20|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|383
1736874630000|2025-01-14 17:10:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|135
1736874640000|2025-01-14 17:10:40|||||||||1
1736874650000|2025-01-14 17:10:50|745.1|744.1|745.4|744.4|745.4|744.4|745|744|122
1736874660000|2025-01-14 17:11:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736874670000|2025-01-14 17:11:10|744.9|743.9|745.1|744.1|745.1|744.1|744.8|743.8|33
1736874680000|2025-01-14 17:11:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|398
1736874690000|2025-01-14 17:11:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|7
1736874700000|2025-01-14 17:11:40|745.3|744.3|745.3|744.3|745.6|744.6|745.3|744.3|350
1736874710000|2025-01-14 17:11:50|745.4|744.4|745.6|744.6|745.6|744.6|745.3|744.3|20
1736874720000|2025-01-14 17:12:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|15
1736874730000|2025-01-14 17:12:10|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|7
1736874740000|2025-01-14 17:12:20|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|15
1736874750000|2025-01-14 17:12:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|14
1736874760000|2025-01-14 17:12:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736874770000|2025-01-14 17:12:50|||||||||224
1736874780000|2025-01-14 17:13:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|24
1736874790000|2025-01-14 17:13:10|||||||||1
1736874810000|2025-01-14 17:13:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|62
1736874820000|2025-01-14 17:13:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|7
1736874830000|2025-01-14 17:13:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736874840000|2025-01-14 17:14:00|745|744|744.9|743.9|745|744|744.9|743.9|18
1736874850000|2025-01-14 17:14:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|15
1736874860000|2025-01-14 17:14:20|745|744|744.9|743.9|745|744|744.9|743.9|5
1736874870000|2025-01-14 17:14:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|54
1736874880000|2025-01-14 17:14:40|||||||||80
1736874890000|2025-01-14 17:14:50|||||||||39
1736874900000|2025-01-14 17:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|44
1736874910000|2025-01-14 17:15:10|745|744|745.1|744.1|745.1|744.1|745|744|94
1736874920000|2025-01-14 17:15:20|744.9|743.9|744.6|743.6|745.1|744.1|744.6|743.6|63
1736874930000|2025-01-14 17:15:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|18
1736874940000|2025-01-14 17:15:40|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|121
1736874950000|2025-01-14 17:15:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|31
1736874960000|2025-01-14 17:16:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|70
1736874970000|2025-01-14 17:16:10|743.9|742.9|744.1|743.1|744.1|743.1|743.8|742.8|47
1736874980000|2025-01-14 17:16:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|5
1736874990000|2025-01-14 17:16:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|1
1736875000000|2025-01-14 17:16:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|3
1736875010000|2025-01-14 17:16:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1736875020000|2025-01-14 17:17:00|||||||||188
1736875030000|2025-01-14 17:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736875040000|2025-01-14 17:17:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736875050000|2025-01-14 17:17:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|33
1736875060000|2025-01-14 17:17:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|17
1736875070000|2025-01-14 17:17:50|||||||||54
1736875080000|2025-01-14 17:18:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|39
1736875100000|2025-01-14 17:18:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|47
1736875110000|2025-01-14 17:18:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|459
1736875120000|2025-01-14 17:18:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|24
1736875130000|2025-01-14 17:18:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736875140000|2025-01-14 17:19:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|49
1736875150000|2025-01-14 17:19:10|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|34
1736875160000|2025-01-14 17:19:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|20
1736875170000|2025-01-14 17:19:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|12
1736875180000|2025-01-14 17:19:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736875190000|2025-01-14 17:19:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|1
1736875200000|2025-01-14 17:20:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736875210000|2025-01-14 17:20:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736875220000|2025-01-14 17:20:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736875230000|2025-01-14 17:20:30|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||6
1736875250000|2025-01-14 17:20:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|7
1736875260000|2025-01-14 17:21:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|9
1736875270000|2025-01-14 17:21:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|56
1736875280000|2025-01-14 17:21:20|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|8
1736875290000|2025-01-14 17:21:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736875300000|2025-01-14 17:21:40|||||||||1
1736875310000|2025-01-14 17:21:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|10
1736875320000|2025-01-14 17:22:00|||||||||6
1736875330000|2025-01-14 17:22:10|||||||||2
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|7
1736875360000|2025-01-14 17:22:40|||||||||23
1736875370000|2025-01-14 17:22:50|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|15
1736875380000|2025-01-14 17:23:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|30
1736875390000|2025-01-14 17:23:10|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|11
1736875400000|2025-01-14 17:23:20|744.4|743.4|744.6|743.6|744.6|743.6|744.1|743.1|196
1736875410000|2025-01-14 17:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|117
1736875420000|2025-01-14 17:23:40|||||||||7
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736875450000|2025-01-14 17:24:10|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|25
1736875460000|2025-01-14 17:24:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1736875470000|2025-01-14 17:24:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|5
1736875480000|2025-01-14 17:24:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1736875490000|2025-01-14 17:24:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|4
1736875500000|2025-01-14 17:25:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|78
1736875510000|2025-01-14 17:25:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1736875520000|2025-01-14 17:25:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736875540000|2025-01-14 17:25:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|10
1736875550000|2025-01-14 17:25:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736875560000|2025-01-14 17:26:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736875570000|2025-01-14 17:26:10|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|4
1736875580000|2025-01-14 17:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736875590000|2025-01-14 17:26:30|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|11
1736875600000|2025-01-14 17:26:40|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|134
1736875610000|2025-01-14 17:26:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|97
1736875620000|2025-01-14 17:27:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|249
1736875630000|2025-01-14 17:27:10|||||||||38
1736875640000|2025-01-14 17:27:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|99
1736875650000|2025-01-14 17:27:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1736875660000|2025-01-14 17:27:40|||||||||5
1736875670000|2025-01-14 17:27:50|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|10
1736875680000|2025-01-14 17:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736875690000|2025-01-14 17:28:10|||||||||4
1736875700000|2025-01-14 17:28:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|15
1736875710000|2025-01-14 17:28:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|16
1736875720000|2025-01-14 17:28:40|||||||||1
1736875730000|2025-01-14 17:28:50|||||||||2
1736875740000|2025-01-14 17:29:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736875750000|2025-01-14 17:29:10|744.8|743.8|745.1|744.1|745.1|744.1|744.4|743.4|67
1736875760000|2025-01-14 17:29:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|59
1736875770000|2025-01-14 17:29:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|20
1736875780000|2025-01-14 17:29:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|77
1736875790000|2025-01-14 17:29:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1736875800000|2025-01-14 17:30:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|48
1736875810000|2025-01-14 17:30:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736875830000|2025-01-14 17:30:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736875840000|2025-01-14 17:30:40|||||||||45
1736875850000|2025-01-14 17:30:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|52
1736875870000|2025-01-14 17:31:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|82
1736875880000|2025-01-14 17:31:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|24
1736875890000|2025-01-14 17:31:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|32
1736875910000|2025-01-14 17:31:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|27
1736875920000|2025-01-14 17:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|13
1736875930000|2025-01-14 17:32:10|745|744|744.9|743.9|745|744|744.9|743.9|2
1736875940000|2025-01-14 17:32:20|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|27
1736875970000|2025-01-14 17:32:50|||||||||2
1736875980000|2025-01-14 17:33:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|16
1736875990000|2025-01-14 17:33:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|9
1736876000000|2025-01-14 17:33:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736876010000|2025-01-14 17:33:30|||||||||3
1736876020000|2025-01-14 17:33:40|||||||||3
1736876030000|2025-01-14 17:33:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736876040000|2025-01-14 17:34:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|36
1736876050000|2025-01-14 17:34:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|9
1736876060000|2025-01-14 17:34:20|||||||||4
1736876070000|2025-01-14 17:34:30|||||||||1
1736876080000|2025-01-14 17:34:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736876090000|2025-01-14 17:34:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|50
1736876100000|2025-01-14 17:35:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|17
1736876110000|2025-01-14 17:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745|744|38
1736876120000|2025-01-14 17:35:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|115
1736876130000|2025-01-14 17:35:30|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|22
1736876140000|2025-01-14 17:35:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736876150000|2025-01-14 17:35:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736876160000|2025-01-14 17:36:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|16
1736876170000|2025-01-14 17:36:10|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|11
1736876180000|2025-01-14 17:36:20|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|14
1736876190000|2025-01-14 17:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|5
1736876200000|2025-01-14 17:36:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|17
1736876210000|2025-01-14 17:36:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736876220000|2025-01-14 17:37:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|48
1736876230000|2025-01-14 17:37:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|69
1736876240000|2025-01-14 17:37:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736876250000|2025-01-14 17:37:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|4
1736876260000|2025-01-14 17:37:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736876270000|2025-01-14 17:37:50|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|4
1736876280000|2025-01-14 17:38:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736876290000|2025-01-14 17:38:10|||||||||4
1736876300000|2025-01-14 17:38:20|||||||||9
1736876310000|2025-01-14 17:38:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736876320000|2025-01-14 17:38:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|21
1736876330000|2025-01-14 17:38:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|30
1736876340000|2025-01-14 17:39:00|||||||||3
1736876350000|2025-01-14 17:39:10|||||||||14
1736876360000|2025-01-14 17:39:20|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|16
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|6
1736876390000|2025-01-14 17:39:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|6
1736876400000|2025-01-14 17:40:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|82
1736876410000|2025-01-14 17:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|37
1736876430000|2025-01-14 17:40:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|5
1736876440000|2025-01-14 17:40:40|745|744|744.9|743.9|745|744|744.8|743.8|3
1736876450000|2025-01-14 17:40:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736876460000|2025-01-14 17:41:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736876470000|2025-01-14 17:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736876480000|2025-01-14 17:41:20|745|744|745.1|744.1|745.1|744.1|745|744|10
1736876490000|2025-01-14 17:41:30|745|744|745|744|745|744|745|744|0
1736876500000|2025-01-14 17:41:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|9
1736876510000|2025-01-14 17:41:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|31
1736876520000|2025-01-14 17:42:00|745|744|745|744|745.1|744.1|744.9|743.9|9
1736876530000|2025-01-14 17:42:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736876540000|2025-01-14 17:42:20|||||||||1
1736876550000|2025-01-14 17:42:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|14
1736876560000|2025-01-14 17:42:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|12
1736876570000|2025-01-14 17:42:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|2
1736876580000|2025-01-14 17:43:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|6
1736876590000|2025-01-14 17:43:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|38
1736876600000|2025-01-14 17:43:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|9
1736876610000|2025-01-14 17:43:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|24
1736876620000|2025-01-14 17:43:40|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|20
1736876630000|2025-01-14 17:43:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|8
1736876640000|2025-01-14 17:44:00|||||||||7
1736876650000|2025-01-14 17:44:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736876660000|2025-01-14 17:44:20|||||||||8
1736876680000|2025-01-14 17:44:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|21
1736876690000|2025-01-14 17:44:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|15
1736876700000|2025-01-14 17:45:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736876710000|2025-01-14 17:45:10|||||||||2
1736876740000|2025-01-14 17:45:40|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|16
1736876750000|2025-01-14 17:45:50|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|26
1736876760000|2025-01-14 17:46:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|15
1736876770000|2025-01-14 17:46:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736876780000|2025-01-14 17:46:20|||||||||1
1736876790000|2025-01-14 17:46:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736876800000|2025-01-14 17:46:40|745|744|744.6|743.6|745|744|744.6|743.6|21
1736876810000|2025-01-14 17:46:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|26
1736876830000|2025-01-14 17:47:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736876840000|2025-01-14 17:47:20|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736876850000|2025-01-14 17:47:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|18
1736876860000|2025-01-14 17:47:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|7
1736876870000|2025-01-14 17:47:50|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|21
1736876880000|2025-01-14 17:48:00|744.5|743.5|744.6|743.6|744.8|743.8|744.5|743.5|22
1736876890000|2025-01-14 17:48:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1736876900000|2025-01-14 17:48:20|745|744|745|744|745.1|744.1|744.9|743.9|6
1736876910000|2025-01-14 17:48:30|745.1|744.1|745|744|745.1|744.1|745|744|1
1736876920000|2025-01-14 17:48:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1736876930000|2025-01-14 17:48:50|||||||||1
1736876940000|2025-01-14 17:49:00|||||||||6
1736876950000|2025-01-14 17:49:10|||||||||2
1736876960000|2025-01-14 17:49:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736876970000|2025-01-14 17:49:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736876980000|2025-01-14 17:49:40|||||||||1
1736876990000|2025-01-14 17:49:50|||||||||1
1736877000000|2025-01-14 17:50:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|15
1736877010000|2025-01-14 17:50:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736877020000|2025-01-14 17:50:20|||||||||1
1736877030000|2025-01-14 17:50:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736877040000|2025-01-14 17:50:40|||||||||1
1736877050000|2025-01-14 17:50:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736877060000|2025-01-14 17:51:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736877070000|2025-01-14 17:51:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|6
1736877090000|2025-01-14 17:51:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736877100000|2025-01-14 17:51:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1736877120000|2025-01-14 17:52:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|9
1736877130000|2025-01-14 17:52:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|28
1736877140000|2025-01-14 17:52:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736877150000|2025-01-14 17:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736877160000|2025-01-14 17:52:40|||||||||4
1736877170000|2025-01-14 17:52:50|||||||||3
1736877180000|2025-01-14 17:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|6
1736877190000|2025-01-14 17:53:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|76
1736877200000|2025-01-14 17:53:20|||||||||2
1736877220000|2025-01-14 17:53:40|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|15
1736877230000|2025-01-14 17:53:50|||||||||1
1736877240000|2025-01-14 17:54:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|13
1736877250000|2025-01-14 17:54:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|3
1736877260000|2025-01-14 17:54:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1736877270000|2025-01-14 17:54:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736877290000|2025-01-14 17:54:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736877300000|2025-01-14 17:55:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736877310000|2025-01-14 17:55:10|||||||||3
1736877330000|2025-01-14 17:55:30|||||||||1
1736877360000|2025-01-14 17:56:00|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|69
1736877370000|2025-01-14 17:56:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736877380000|2025-01-14 17:56:20|744.4|743.4|744.4|743.4|744.5|743.5|744.1|743.1|8
1736877390000|2025-01-14 17:56:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736877400000|2025-01-14 17:56:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|5
1736877410000|2025-01-14 17:56:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736877420000|2025-01-14 17:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|17
1736877430000|2025-01-14 17:57:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736877440000|2025-01-14 17:57:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736877450000|2025-01-14 17:57:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|4
1736877460000|2025-01-14 17:57:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736877480000|2025-01-14 17:58:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736877490000|2025-01-14 17:58:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|5
1736877500000|2025-01-14 17:58:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736877510000|2025-01-14 17:58:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736877520000|2025-01-14 17:58:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1736877530000|2025-01-14 17:58:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736877540000|2025-01-14 17:59:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1736877550000|2025-01-14 17:59:10|||||||||4
1736877570000|2025-01-14 17:59:30|||||||||1
1736877580000|2025-01-14 17:59:40|||||||||3
1736877600000|2025-01-14 18:00:00|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736877610000|2025-01-14 18:00:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736877640000|2025-01-14 18:00:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|15
1736877650000|2025-01-14 18:00:50|||||||||2
1736877670000|2025-01-14 18:01:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736877680000|2025-01-14 18:01:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|15
1736877690000|2025-01-14 18:01:30|||||||||1
1736877720000|2025-01-14 18:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|17
1736877730000|2025-01-14 18:02:10|||||||||8
1736877740000|2025-01-14 18:02:20|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|63
1736877760000|2025-01-14 18:02:40|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|26
1736877770000|2025-01-14 18:02:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736877780000|2025-01-14 18:03:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736877790000|2025-01-14 18:03:10|||||||||4
1736877810000|2025-01-14 18:03:30|||||||||6
1736877830000|2025-01-14 18:03:50|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|8
1736877840000|2025-01-14 18:04:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|21
1736877850000|2025-01-14 18:04:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736877870000|2025-01-14 18:04:30|745|744|744.9|743.9|745|744|744.9|743.9|0
1736877880000|2025-01-14 18:04:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736877890000|2025-01-14 18:04:50|745|744|744.9|743.9|745|744|744.9|743.9|1
1736877900000|2025-01-14 18:05:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|4
1736877910000|2025-01-14 18:05:10|745|744|745.1|744.1|745.1|744.1|745|744|12
1736877920000|2025-01-14 18:05:20|||||||||6
1736877940000|2025-01-14 18:05:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|6
1736877950000|2025-01-14 18:05:50|745|744|745|744|745|744|745|744|2
1736877960000|2025-01-14 18:06:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736877970000|2025-01-14 18:06:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736877980000|2025-01-14 18:06:20|745|744|744.9|743.9|745|744|744.9|743.9|11
1736878000000|2025-01-14 18:06:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1016
1736878010000|2025-01-14 18:06:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|24
1736878020000|2025-01-14 18:07:00|||||||||10
1736878030000|2025-01-14 18:07:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|13
1736878040000|2025-01-14 18:07:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736878050000|2025-01-14 18:07:30|||||||||4
1736878060000|2025-01-14 18:07:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736878070000|2025-01-14 18:07:50|||||||||2
1736878080000|2025-01-14 18:08:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|18
1736878090000|2025-01-14 18:08:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736878100000|2025-01-14 18:08:20|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|2
1736878110000|2025-01-14 18:08:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736878130000|2025-01-14 18:08:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|9
1736878140000|2025-01-14 18:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736878150000|2025-01-14 18:09:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|34
1736878160000|2025-01-14 18:09:20|||||||||1
1736878170000|2025-01-14 18:09:30|||||||||1
1736878190000|2025-01-14 18:09:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736878200000|2025-01-14 18:10:00|||||||||38
1736878220000|2025-01-14 18:10:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|16
1736878230000|2025-01-14 18:10:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736878240000|2025-01-14 18:10:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736878250000|2025-01-14 18:10:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736878260000|2025-01-14 18:11:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736878270000|2025-01-14 18:11:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|10
1736878300000|2025-01-14 18:11:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736878310000|2025-01-14 18:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|28
1736878320000|2025-01-14 18:12:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|17
1736878330000|2025-01-14 18:12:10|||||||||2
1736878340000|2025-01-14 18:12:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736878350000|2025-01-14 18:12:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736878360000|2025-01-14 18:12:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736878370000|2025-01-14 18:12:50|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|73
1736878380000|2025-01-14 18:13:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736878390000|2025-01-14 18:13:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|9
1736878400000|2025-01-14 18:13:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|579
1736878420000|2025-01-14 18:13:40|||||||||6
1736878440000|2025-01-14 18:14:00|||||||||6
1736878450000|2025-01-14 18:14:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|17
1736878460000|2025-01-14 18:14:20|||||||||24
1736878470000|2025-01-14 18:14:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|54
1736878480000|2025-01-14 18:14:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736878490000|2025-01-14 18:14:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|26
1736878500000|2025-01-14 18:15:00|||||||||2
1736878510000|2025-01-14 18:15:10|||||||||2
1736878530000|2025-01-14 18:15:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|38
1736878540000|2025-01-14 18:15:40|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|42
1736878550000|2025-01-14 18:15:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736878560000|2025-01-14 18:16:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736878570000|2025-01-14 18:16:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|12
1736878580000|2025-01-14 18:16:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736878590000|2025-01-14 18:16:30|||||||||2
1736878600000|2025-01-14 18:16:40|||||||||6
1736878620000|2025-01-14 18:17:00|||||||||2
1736878630000|2025-01-14 18:17:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|6
1736878640000|2025-01-14 18:17:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|12
1736878650000|2025-01-14 18:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736878660000|2025-01-14 18:17:40|||||||||9
1736878670000|2025-01-14 18:17:50|||||||||12
1736878680000|2025-01-14 18:18:00|744|743|743.9|742.9|744|743|743.9|742.9|7
1736878690000|2025-01-14 18:18:10|||||||||4
1736878710000|2025-01-14 18:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1736878720000|2025-01-14 18:18:40|||||||||1
1736878730000|2025-01-14 18:18:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|8
1736878740000|2025-01-14 18:19:00|744|743|744.1|743.1|744.1|743.1|744|743|2
1736878750000|2025-01-14 18:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1736878770000|2025-01-14 18:19:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|19
1736878780000|2025-01-14 18:19:40|||||||||1
1736878790000|2025-01-14 18:19:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736878800000|2025-01-14 18:20:00|||||||||7
1736878810000|2025-01-14 18:20:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1736878820000|2025-01-14 18:20:20|||||||||1
1736878850000|2025-01-14 18:20:50|744|743|744.1|743.1|744.1|743.1|744|743|2
1736878870000|2025-01-14 18:21:10|||||||||9
1736878880000|2025-01-14 18:21:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736878890000|2025-01-14 18:21:30|744|743|744|743|744.1|743.1|744|743|4
1736878900000|2025-01-14 18:21:40|||||||||1
1736878910000|2025-01-14 18:21:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|2
1736878920000|2025-01-14 18:22:00|||||||||7
1736878930000|2025-01-14 18:22:10|744|743|744|743|744|743|743.9|742.9|4
1736878940000|2025-01-14 18:22:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736878950000|2025-01-14 18:22:30|744|743|744|743|744|743|744|743|19
1736878960000|2025-01-14 18:22:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|3
1736878980000|2025-01-14 18:23:00|||||||||1
1736878990000|2025-01-14 18:23:10|||||||||2
1736879020000|2025-01-14 18:23:40|744|743|744.1|743.1|744.1|743.1|744|743|24
1736879040000|2025-01-14 18:24:00|||||||||11
1736879050000|2025-01-14 18:24:10|||||||||2
1736879060000|2025-01-14 18:24:20|744|743|744.1|743.1|744.1|743.1|744|743|15
1736879070000|2025-01-14 18:24:30|||||||||6
1736879080000|2025-01-14 18:24:40|||||||||13
1736879090000|2025-01-14 18:24:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1736879100000|2025-01-14 18:25:00|||||||||2
1736879110000|2025-01-14 18:25:10|||||||||1
1736879120000|2025-01-14 18:25:20|||||||||2
1736879130000|2025-01-14 18:25:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736879140000|2025-01-14 18:25:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736879150000|2025-01-14 18:25:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736879160000|2025-01-14 18:26:00|||||||||6
1736879170000|2025-01-14 18:26:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|115
1736879180000|2025-01-14 18:26:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|1
1736879190000|2025-01-14 18:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|15
1736879200000|2025-01-14 18:26:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736879210000|2025-01-14 18:26:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|6
1736879220000|2025-01-14 18:27:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|1
1736879230000|2025-01-14 18:27:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|11
1736879240000|2025-01-14 18:27:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|29
1736879260000|2025-01-14 18:27:40|||||||||12
1736879270000|2025-01-14 18:27:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|5
1736879280000|2025-01-14 18:28:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|29
1736879290000|2025-01-14 18:28:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|10
1736879300000|2025-01-14 18:28:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|2
1736879310000|2025-01-14 18:28:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|14
1736879320000|2025-01-14 18:28:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736879330000|2025-01-14 18:28:50|||||||||13
1736879340000|2025-01-14 18:29:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|34
1736879350000|2025-01-14 18:29:10|||||||||10
1736879360000|2025-01-14 18:29:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|3
1736879390000|2025-01-14 18:29:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736879400000|2025-01-14 18:30:00|||||||||7
1736879410000|2025-01-14 18:30:10|||||||||3
1736879430000|2025-01-14 18:30:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|11
1736879440000|2025-01-14 18:30:40|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|0
1736879460000|2025-01-14 18:31:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736879470000|2025-01-14 18:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736879480000|2025-01-14 18:31:20|||||||||11
1736879490000|2025-01-14 18:31:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736879500000|2025-01-14 18:31:40|||||||||2
1736879520000|2025-01-14 18:32:00|||||||||8
1736879540000|2025-01-14 18:32:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|16
1736879560000|2025-01-14 18:32:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736879570000|2025-01-14 18:32:50|743|742|743|742|743.1|742.1|742.9|741.9|4
1736879580000|2025-01-14 18:33:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|4
1736879590000|2025-01-14 18:33:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736879600000|2025-01-14 18:33:20|||||||||5
1736879620000|2025-01-14 18:33:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|110
1736879630000|2025-01-14 18:33:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|117
1736879640000|2025-01-14 18:34:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736879650000|2025-01-14 18:34:10|||||||||5
1736879660000|2025-01-14 18:34:20|||||||||11
1736879670000|2025-01-14 18:34:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736879680000|2025-01-14 18:34:40|||||||||2
1736879690000|2025-01-14 18:34:50|||||||||1
1736879700000|2025-01-14 18:35:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736879710000|2025-01-14 18:35:10|||||||||8
1736879720000|2025-01-14 18:35:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736879730000|2025-01-14 18:35:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736879740000|2025-01-14 18:35:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|0
1736879750000|2025-01-14 18:35:50|743.9|742.9|744.1|743.1|744.3|743.3|743.9|742.9|95
1736879760000|2025-01-14 18:36:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736879770000|2025-01-14 18:36:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736879790000|2025-01-14 18:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|39
1736879800000|2025-01-14 18:36:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736879810000|2025-01-14 18:36:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736879820000|2025-01-14 18:37:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|18
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|744|743|744.1|743.1|744.1|743.1|744|743|4
1736879880000|2025-01-14 18:38:00|||||||||9
1736879900000|2025-01-14 18:38:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736879910000|2025-01-14 18:38:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736879920000|2025-01-14 18:38:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|3
1736879930000|2025-01-14 18:38:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1736879940000|2025-01-14 18:39:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736879970000|2025-01-14 18:39:30|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736879980000|2025-01-14 18:39:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|5
1736880000000|2025-01-14 18:40:00|||||||||12
1736880010000|2025-01-14 18:40:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736880020000|2025-01-14 18:40:20|744|743|743.9|742.9|744|743|743.9|742.9|13
1736880040000|2025-01-14 18:40:40|||||||||9
1736880050000|2025-01-14 18:40:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|312
1736880060000|2025-01-14 18:41:00|||||||||1
1736880070000|2025-01-14 18:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|26
1736880080000|2025-01-14 18:41:20|744|743|744|743|744|743|744|743|2
1736880090000|2025-01-14 18:41:30|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|6
1736880100000|2025-01-14 18:41:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736880120000|2025-01-14 18:42:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|23
1736880130000|2025-01-14 18:42:10|||||||||1
1736880140000|2025-01-14 18:42:20|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|10
1736880150000|2025-01-14 18:42:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|2
1736880160000|2025-01-14 18:42:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|50
1736880180000|2025-01-14 18:43:00|||||||||2
1736880190000|2025-01-14 18:43:10|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|33
1736880200000|2025-01-14 18:43:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|14
1736880220000|2025-01-14 18:43:40|||||||||2
1736880240000|2025-01-14 18:44:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|10
1736880250000|2025-01-14 18:44:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736880260000|2025-01-14 18:44:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|12
1736880290000|2025-01-14 18:44:50|||||||||5
1736880300000|2025-01-14 18:45:00|||||||||27
1736880310000|2025-01-14 18:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|59
1736880320000|2025-01-14 18:45:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|130
1736880340000|2025-01-14 18:45:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736880350000|2025-01-14 18:45:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|2
1736880360000|2025-01-14 18:46:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736880410000|2025-01-14 18:46:50|||||||||1
1736880420000|2025-01-14 18:47:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|11
1736880430000|2025-01-14 18:47:10|||||||||3
1736880440000|2025-01-14 18:47:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|18
1736880450000|2025-01-14 18:47:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|8
1736880460000|2025-01-14 18:47:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|14
1736880470000|2025-01-14 18:47:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736880480000|2025-01-14 18:48:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736880490000|2025-01-14 18:48:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|26
1736880520000|2025-01-14 18:48:40|||||||||1
1736880540000|2025-01-14 18:49:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736880570000|2025-01-14 18:49:30|||||||||1
1736880580000|2025-01-14 18:49:40|||||||||2
1736880590000|2025-01-14 18:49:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|14
1736880600000|2025-01-14 18:50:00|||||||||8
1736880610000|2025-01-14 18:50:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|333
1736880620000|2025-01-14 18:50:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736880630000|2025-01-14 18:50:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736880640000|2025-01-14 18:50:40|744|743|744.1|743.1|744.1|743.1|744|743|6
1736880660000|2025-01-14 18:51:00|||||||||5
1736880670000|2025-01-14 18:51:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736880680000|2025-01-14 18:51:20|||||||||6
1736880700000|2025-01-14 18:51:40|744|743|744.1|743.1|744.1|743.1|744|743|5
1736880710000|2025-01-14 18:51:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|27
1736880720000|2025-01-14 18:52:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|16
1736880740000|2025-01-14 18:52:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|7
1736880750000|2025-01-14 18:52:30|||||||||5
1736880760000|2025-01-14 18:52:40|||||||||1
1736880770000|2025-01-14 18:52:50|||||||||5
1736880780000|2025-01-14 18:53:00|744|743|744.1|743.1|744.1|743.1|744|743|3
1736880790000|2025-01-14 18:53:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|6
1736880800000|2025-01-14 18:53:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1736880810000|2025-01-14 18:53:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736880840000|2025-01-14 18:54:00|||||||||6
1736880850000|2025-01-14 18:54:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1736880880000|2025-01-14 18:54:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736880890000|2025-01-14 18:54:50|||||||||1
1736880900000|2025-01-14 18:55:00|||||||||7
1736880920000|2025-01-14 18:55:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|20
1736880940000|2025-01-14 18:55:40|||||||||2
1736880950000|2025-01-14 18:55:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|4
1736880960000|2025-01-14 18:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|80
1736880970000|2025-01-14 18:56:10|743.9|742.9|744|743|744.1|743.1|743.9|742.9|18
1736880980000|2025-01-14 18:56:20|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736880990000|2025-01-14 18:56:30|744|743|744.1|743.1|744.1|743.1|744|743|7
1736881000000|2025-01-14 18:56:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736881020000|2025-01-14 18:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|11
1736881050000|2025-01-14 18:57:30|||||||||1
1736881060000|2025-01-14 18:57:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|24
1736881070000|2025-01-14 18:57:50|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736881080000|2025-01-14 18:58:00|||||||||29
1736881090000|2025-01-14 18:58:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736881100000|2025-01-14 18:58:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|25
1736881110000|2025-01-14 18:58:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736881120000|2025-01-14 18:58:40|||||||||38
1736881130000|2025-01-14 18:58:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|234
1736881140000|2025-01-14 18:59:00|||||||||8
1736881180000|2025-01-14 18:59:40|744|743|743.9|742.9|744|743|743.9|742.9|12
1736881190000|2025-01-14 18:59:50|||||||||35
1736881200000|2025-01-14 19:00:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|87
1736881210000|2025-01-14 19:00:10|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|11
1736881220000|2025-01-14 19:00:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1736881230000|2025-01-14 19:00:30|||||||||4
1736881240000|2025-01-14 19:00:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|59
1736881250000|2025-01-14 19:00:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|7
1736881260000|2025-01-14 19:01:00|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|7
1736881270000|2025-01-14 19:01:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1736881280000|2025-01-14 19:01:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|5
1736881290000|2025-01-14 19:01:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1736881300000|2025-01-14 19:01:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736881320000|2025-01-14 19:02:00|||||||||9
1736881330000|2025-01-14 19:02:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736881340000|2025-01-14 19:02:20|||||||||1
1736881350000|2025-01-14 19:02:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736881360000|2025-01-14 19:02:40|||||||||3
1736881370000|2025-01-14 19:02:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736881390000|2025-01-14 19:03:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|33
1736881400000|2025-01-14 19:03:20|744|743|744|743|744|743|744|743|3
1736881410000|2025-01-14 19:03:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736881420000|2025-01-14 19:03:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736881430000|2025-01-14 19:03:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|16
1736881440000|2025-01-14 19:04:00|744|743|743.9|742.9|744|743|743.9|742.9|11
1736881450000|2025-01-14 19:04:10|||||||||7
1736881460000|2025-01-14 19:04:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736881470000|2025-01-14 19:04:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1736881480000|2025-01-14 19:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736881490000|2025-01-14 19:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|10
1736881500000|2025-01-14 19:05:00|||||||||9
1736881520000|2025-01-14 19:05:20|||||||||1
1736881530000|2025-01-14 19:05:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|27
1736881540000|2025-01-14 19:05:40|||||||||1
1736881560000|2025-01-14 19:06:00|744|743|744.1|743.1|744.1|743.1|744|743|9
1736881570000|2025-01-14 19:06:10|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|12
1736881580000|2025-01-14 19:06:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736881590000|2025-01-14 19:06:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1736881600000|2025-01-14 19:06:40|||||||||1
1736881610000|2025-01-14 19:06:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736881620000|2025-01-14 19:07:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736881630000|2025-01-14 19:07:10|||||||||3
1736881640000|2025-01-14 19:07:20|||||||||13
1736881650000|2025-01-14 19:07:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|18
1736881660000|2025-01-14 19:07:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736881670000|2025-01-14 19:07:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1736881680000|2025-01-14 19:08:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|8
1736881690000|2025-01-14 19:08:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|9
1736881700000|2025-01-14 19:08:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|4
1736881710000|2025-01-14 19:08:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|21
1736881720000|2025-01-14 19:08:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736881740000|2025-01-14 19:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|28
1736881750000|2025-01-14 19:09:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736881760000|2025-01-14 19:09:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736881770000|2025-01-14 19:09:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736881790000|2025-01-14 19:09:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736881800000|2025-01-14 19:10:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|36
1736881810000|2025-01-14 19:10:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736881820000|2025-01-14 19:10:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|13
1736881830000|2025-01-14 19:10:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|10
1736881840000|2025-01-14 19:10:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736881860000|2025-01-14 19:11:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|284
1736881870000|2025-01-14 19:11:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||7
1736881900000|2025-01-14 19:11:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|17
1736881910000|2025-01-14 19:11:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736881920000|2025-01-14 19:12:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|9
1736881930000|2025-01-14 19:12:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736881940000|2025-01-14 19:12:20|||||||||2
1736881950000|2025-01-14 19:12:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|16
1736881960000|2025-01-14 19:12:40|||||||||2
1736881970000|2025-01-14 19:12:50|||||||||2
1736881980000|2025-01-14 19:13:00|||||||||3
1736881990000|2025-01-14 19:13:10|745|744|745.1|744.1|745.1|744.1|745|744|5
1736882010000|2025-01-14 19:13:30|745|744|745.1|744.1|745.1|744.1|745|744|4
1736882020000|2025-01-14 19:13:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|26
1736882030000|2025-01-14 19:13:50|745|744|745|744|745|744|744.9|743.9|6
1736882040000|2025-01-14 19:14:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736882050000|2025-01-14 19:14:10|||||||||3
1736882060000|2025-01-14 19:14:20|745|744|745.1|744.1|745.1|744.1|745|744|23
1736882070000|2025-01-14 19:14:30|||||||||8
1736882080000|2025-01-14 19:14:40|||||||||11
1736882090000|2025-01-14 19:14:50|||||||||27
1736882100000|2025-01-14 19:15:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|27
1736882120000|2025-01-14 19:15:20|745.3|744.3|745.4|744.4|745.6|744.6|745.3|744.3|24
1736882130000|2025-01-14 19:15:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|3
1736882140000|2025-01-14 19:15:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736882150000|2025-01-14 19:15:50|||||||||1
1736882160000|2025-01-14 19:16:00|||||||||10
1736882170000|2025-01-14 19:16:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|29
1736882180000|2025-01-14 19:16:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|47
1736882190000|2025-01-14 19:16:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|20
1736882200000|2025-01-14 19:16:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736882210000|2025-01-14 19:16:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|1
1736882220000|2025-01-14 19:17:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736882230000|2025-01-14 19:17:10|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|31
1736882240000|2025-01-14 19:17:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736882250000|2025-01-14 19:17:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|319
1736882260000|2025-01-14 19:17:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|82
1736882270000|2025-01-14 19:17:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736882280000|2025-01-14 19:18:00|||||||||15
1736882320000|2025-01-14 19:18:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|13
1736882330000|2025-01-14 19:18:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|61
1736882340000|2025-01-14 19:19:00|||||||||3
1736882360000|2025-01-14 19:19:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|17
1736882370000|2025-01-14 19:19:30|||||||||3
1736882380000|2025-01-14 19:19:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|22
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|39
1736882410000|2025-01-14 19:20:10|745|744|745|744|745.1|744.1|745|744|20
1736882420000|2025-01-14 19:20:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736882430000|2025-01-14 19:20:30|||||||||19
1736882440000|2025-01-14 19:20:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|38
1736882450000|2025-01-14 19:20:50|||||||||1
1736882460000|2025-01-14 19:21:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|27
1736882470000|2025-01-14 19:21:10|745|744|745.1|744.1|745.1|744.1|745|744|33
1736882480000|2025-01-14 19:21:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736882490000|2025-01-14 19:21:30|745|744|744.9|743.9|745|744|744.9|743.9|24
1736882510000|2025-01-14 19:21:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736882520000|2025-01-14 19:22:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|23
1736882530000|2025-01-14 19:22:10|||||||||63
1736882560000|2025-01-14 19:22:40|||||||||1
1736882580000|2025-01-14 19:23:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|28
1736882590000|2025-01-14 19:23:10|||||||||25
1736882600000|2025-01-14 19:23:20|||||||||10
1736882610000|2025-01-14 19:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736882620000|2025-01-14 19:23:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|86
1736882630000|2025-01-14 19:23:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736882640000|2025-01-14 19:24:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|22
1736882650000|2025-01-14 19:24:10|||||||||7
1736882660000|2025-01-14 19:24:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|46
1736882670000|2025-01-14 19:24:30|||||||||30
1736882690000|2025-01-14 19:24:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|165
1736882700000|2025-01-14 19:25:00|||||||||1
1736882710000|2025-01-14 19:25:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|73
1736882720000|2025-01-14 19:25:20|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736882730000|2025-01-14 19:25:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736882740000|2025-01-14 19:25:40|||||||||45
1736882750000|2025-01-14 19:25:50|744|743|744|743|744|743|743.9|742.9|6
1736882760000|2025-01-14 19:26:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|35
1736882770000|2025-01-14 19:26:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736882780000|2025-01-14 19:26:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|5
1736882790000|2025-01-14 19:26:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|135
1736882800000|2025-01-14 19:26:40|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1736882810000|2025-01-14 19:26:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|17
1736882820000|2025-01-14 19:27:00|||||||||7
1736882830000|2025-01-14 19:27:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|3
1736882840000|2025-01-14 19:27:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1736882850000|2025-01-14 19:27:30|742.8|741.8|742.6|741.6|742.9|741.9|742.4|741.4|24
1736882860000|2025-01-14 19:27:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|23
1736882870000|2025-01-14 19:27:50|||||||||1
1736882880000|2025-01-14 19:28:00|742.9|741.9|742.3|741.3|742.9|741.9|742.3|741.3|109
1736882890000|2025-01-14 19:28:10|742.4|741.4|742.6|741.6|742.6|741.6|742.3|741.3|65
1736882900000|2025-01-14 19:28:20|742.8|741.8|742.6|741.6|743.1|742.1|742.6|741.6|150
1736882910000|2025-01-14 19:28:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|56
1736882920000|2025-01-14 19:28:40|||||||||38
1736882930000|2025-01-14 19:28:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|60
1736882940000|2025-01-14 19:29:00|743|742|743.1|742.1|743.1|742.1|743|742|103
1736882950000|2025-01-14 19:29:10|||||||||28
1736882960000|2025-01-14 19:29:20|||||||||42
1736882970000|2025-01-14 19:29:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|107
1736882980000|2025-01-14 19:29:40|||||||||35
1736882990000|2025-01-14 19:29:50|||||||||67
1736883000000|2025-01-14 19:30:00|743|742|742.9|741.9|743|742|742.9|741.9|15
1736883010000|2025-01-14 19:30:10|||||||||4
1736883020000|2025-01-14 19:30:20|743.1|742.1|743.4|742.4|743.5|742.5|742.9|741.9|47
1736883030000|2025-01-14 19:30:30|||||||||13
1736883040000|2025-01-14 19:30:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|26
1736883050000|2025-01-14 19:30:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736883060000|2025-01-14 19:31:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1736883070000|2025-01-14 19:31:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1736883100000|2025-01-14 19:31:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|9
1736883110000|2025-01-14 19:31:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736883120000|2025-01-14 19:32:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|20
1736883150000|2025-01-14 19:32:30|||||||||3
1736883180000|2025-01-14 19:33:00|||||||||11
1736883190000|2025-01-14 19:33:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|19
1736883200000|2025-01-14 19:33:20|||||||||1
1736883230000|2025-01-14 19:33:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736883240000|2025-01-14 19:34:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736883250000|2025-01-14 19:34:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736883260000|2025-01-14 19:34:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1736883270000|2025-01-14 19:34:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|13
1736883280000|2025-01-14 19:34:40|||||||||1
1736883290000|2025-01-14 19:34:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|7
1736883300000|2025-01-14 19:35:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736883310000|2025-01-14 19:35:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1736883320000|2025-01-14 19:35:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736883340000|2025-01-14 19:35:40|||||||||5
1736883350000|2025-01-14 19:35:50|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736883360000|2025-01-14 19:36:00|||||||||4
1736883370000|2025-01-14 19:36:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|11
1736883380000|2025-01-14 19:36:20|745|744|745.1|744.1|745.3|744.3|745|744|24
1736883390000|2025-01-14 19:36:30|||||||||1
1736883400000|2025-01-14 19:36:40|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|18
1736883410000|2025-01-14 19:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736883420000|2025-01-14 19:37:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736883460000|2025-01-14 19:37:40|||||||||1
1736883470000|2025-01-14 19:37:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736883490000|2025-01-14 19:38:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|15
1736883520000|2025-01-14 19:38:40|||||||||1
1736883560000|2025-01-14 19:39:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736883660000|2025-01-14 19:41:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736883670000|2025-01-14 19:41:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883680000|2025-01-14 19:41:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883690000|2025-01-14 19:41:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736883700000|2025-01-14 19:41:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1736883710000|2025-01-14 19:41:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|2
1736883720000|2025-01-14 19:42:00|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||2
1736883740000|2025-01-14 19:42:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|4
1736883760000|2025-01-14 19:42:40|||||||||8
1736883770000|2025-01-14 19:42:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883780000|2025-01-14 19:43:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736883810000|2025-01-14 19:43:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736883820000|2025-01-14 19:43:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736883840000|2025-01-14 19:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736883850000|2025-01-14 19:44:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736883860000|2025-01-14 19:44:20|||||||||11
1736883870000|2025-01-14 19:44:30|||||||||2
1736883910000|2025-01-14 19:45:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736883920000|2025-01-14 19:45:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736883950000|2025-01-14 19:45:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736883960000|2025-01-14 19:46:00|||||||||1
1736884000000|2025-01-14 19:46:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736884020000|2025-01-14 19:47:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736884030000|2025-01-14 19:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736884060000|2025-01-14 19:47:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736884070000|2025-01-14 19:47:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736884110000|2025-01-14 19:48:30|||||||||1
1736884140000|2025-01-14 19:49:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|24
1736884150000|2025-01-14 19:49:10|||||||||24
1736884160000|2025-01-14 19:49:20|744|743|743.9|742.9|744|743|743.9|742.9|0
1736884180000|2025-01-14 19:49:40|744|743|743.9|742.9|744|743|743.9|742.9|2
1736884190000|2025-01-14 19:49:50|744|743|744|743|744|743|744|743|0
1736884200000|2025-01-14 19:50:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884220000|2025-01-14 19:50:20|744|743|744|743|744|743|744|743|4
1736884230000|2025-01-14 19:50:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884250000|2025-01-14 19:50:50|744|743|743.9|742.9|744|743|743.9|742.9|2
1736884260000|2025-01-14 19:51:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736884270000|2025-01-14 19:51:10|||||||||2
1736884290000|2025-01-14 19:51:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884320000|2025-01-14 19:52:00|744|743|744|743|744|743|744|743|1
1736884330000|2025-01-14 19:52:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884390000|2025-01-14 19:53:10|||||||||14
1736884400000|2025-01-14 19:53:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736884410000|2025-01-14 19:53:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736884440000|2025-01-14 19:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1736884510000|2025-01-14 19:55:10|||||||||1
1736884530000|2025-01-14 19:55:30|||||||||14
1736884580000|2025-01-14 19:56:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736884590000|2025-01-14 19:56:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736884670000|2025-01-14 19:57:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1736884680000|2025-01-14 19:58:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1736884690000|2025-01-14 19:58:10|743|742|743|742|743|742|743|742|3
1736884700000|2025-01-14 19:58:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736884710000|2025-01-14 19:58:30|||||||||29
1736884720000|2025-01-14 19:58:40|743|742|743|742|743|742|743|742|0
1736884730000|2025-01-14 19:58:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|6
1736884740000|2025-01-14 19:59:00|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1736884780000|2025-01-14 19:59:40|||||||||1
1736884800000|2025-01-14 20:00:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1736884810000|2025-01-14 20:00:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1736884820000|2025-01-14 20:00:20|743|742|742.9|741.9|743|742|742.9|741.9|9
1736884830000|2025-01-14 20:00:30|||||||||3
1736884840000|2025-01-14 20:00:40|||||||||1
1736884900000|2025-01-14 20:01:40|||||||||1
1736884940000|2025-01-14 20:02:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|34
1736884950000|2025-01-14 20:02:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|19
1736884960000|2025-01-14 20:02:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|18
1736884970000|2025-01-14 20:02:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736884980000|2025-01-14 20:03:00|||||||||2
1736884990000|2025-01-14 20:03:10|||||||||1
1736885030000|2025-01-14 20:03:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1736885090000|2025-01-14 20:04:50|||||||||11
1736885140000|2025-01-14 20:05:40|743|742|743|742|743.1|742.1|743|742|6
1736885150000|2025-01-14 20:05:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736885290000|2025-01-14 20:08:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1736885310000|2025-01-14 20:08:30|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|20
1736885340000|2025-01-14 20:09:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736885370000|2025-01-14 20:09:30|||||||||16
1736885390000|2025-01-14 20:09:50|||||||||2
1736885400000|2025-01-14 20:10:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736885410000|2025-01-14 20:10:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736885430000|2025-01-14 20:10:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736885470000|2025-01-14 20:11:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|5
1736885480000|2025-01-14 20:11:20|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|1
1736885490000|2025-01-14 20:11:30|||||||||2
1736885500000|2025-01-14 20:11:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736885540000|2025-01-14 20:12:20|||||||||1
1736885590000|2025-01-14 20:13:10|||||||||1
1736885640000|2025-01-14 20:14:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|10
1736885650000|2025-01-14 20:14:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|7
1736885720000|2025-01-14 20:15:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736885730000|2025-01-14 20:15:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736885740000|2025-01-14 20:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736885770000|2025-01-14 20:16:10|||||||||1
1736885780000|2025-01-14 20:16:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736885800000|2025-01-14 20:16:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1736885870000|2025-01-14 20:17:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736885890000|2025-01-14 20:18:10|742.9|741.9|743|742|743.1|742.1|742.9|741.9|22
1736885900000|2025-01-14 20:18:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1736885930000|2025-01-14 20:18:50|||||||||1
1736885940000|2025-01-14 20:19:00|||||||||1
1736886010000|2025-01-14 20:20:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|7
1736886050000|2025-01-14 20:20:50|||||||||1
1736886120000|2025-01-14 20:22:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736886130000|2025-01-14 20:22:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736886140000|2025-01-14 20:22:20|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1736886260000|2025-01-14 20:24:20|||||||||1
1736886370000|2025-01-14 20:26:10|||||||||185
1736886390000|2025-01-14 20:26:30|||||||||2
1736886400000|2025-01-14 20:26:40|743|742|743|742|743|742|743|742|2
1736886410000|2025-01-14 20:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736886490000|2025-01-14 20:28:10|||||||||6
1736886530000|2025-01-14 20:28:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886570000|2025-01-14 20:29:30|||||||||1
1736886580000|2025-01-14 20:29:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|12
1736886590000|2025-01-14 20:29:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886640000|2025-01-14 20:30:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736886650000|2025-01-14 20:30:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736886660000|2025-01-14 20:31:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|1
1736886670000|2025-01-14 20:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886680000|2025-01-14 20:31:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736886690000|2025-01-14 20:31:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736886810000|2025-01-14 20:33:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|56
1736886820000|2025-01-14 20:33:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|12
1736886870000|2025-01-14 20:34:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736886940000|2025-01-14 20:35:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|34
1736886950000|2025-01-14 20:35:50|744|743|744|743|744|743|744|743|2
1736886960000|2025-01-14 20:36:00|743.9|742.9|744|743|744|743|743.9|742.9|8
1736886980000|2025-01-14 20:36:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1736887000000|2025-01-14 20:36:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1736887060000|2025-01-14 20:37:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736887080000|2025-01-14 20:38:00|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|0
1736887140000|2025-01-14 20:39:00|||||||||1
1736887150000|2025-01-14 20:39:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736887160000|2025-01-14 20:39:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|3
1736887170000|2025-01-14 20:39:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736887220000|2025-01-14 20:40:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736887230000|2025-01-14 20:40:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736887300000|2025-01-14 20:41:40|||||||||3
1736887320000|2025-01-14 20:42:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887380000|2025-01-14 20:43:00|744|743|743.9|742.9|744|743|743.9|742.9|3
1736887390000|2025-01-14 20:43:10|744|743|744.1|743.1|744.1|743.1|744|743|4
1736887400000|2025-01-14 20:43:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736887430000|2025-01-14 20:43:50|744|743|744.1|743.1|744.1|743.1|744|743|8
1736887440000|2025-01-14 20:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736887480000|2025-01-14 20:44:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736887560000|2025-01-14 20:46:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736887570000|2025-01-14 20:46:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887610000|2025-01-14 20:46:50|||||||||51
1736887630000|2025-01-14 20:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1736887680000|2025-01-14 20:48:00|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736887690000|2025-01-14 20:48:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736887700000|2025-01-14 20:48:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736887730000|2025-01-14 20:48:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887810000|2025-01-14 20:50:10|||||||||1
1736887860000|2025-01-14 20:51:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736887930000|2025-01-14 20:52:10|||||||||4
1736887960000|2025-01-14 20:52:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736887990000|2025-01-14 20:53:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736888040000|2025-01-14 20:54:00|||||||||11
1736888060000|2025-01-14 20:54:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|0
1736888090000|2025-01-14 20:54:50|||||||||4
1736888100000|2025-01-14 20:55:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|17
1736888110000|2025-01-14 20:55:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736888170000|2025-01-14 20:56:10|||||||||3
1736888200000|2025-01-14 20:56:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736888270000|2025-01-14 20:57:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736888290000|2025-01-14 20:58:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|4
1736888360000|2025-01-14 20:59:20|||||||||1
1736888370000|2025-01-14 20:59:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|8
1736888380000|2025-01-14 20:59:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888390000|2025-01-14 20:59:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|13
1736888400000|2025-01-14 21:00:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736888410000|2025-01-14 21:00:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888420000|2025-01-14 21:00:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736888440000|2025-01-14 21:00:40|||||||||5
1736888460000|2025-01-14 21:01:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888520000|2025-01-14 21:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736888660000|2025-01-14 21:04:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736888700000|2025-01-14 21:05:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736888750000|2025-01-14 21:05:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736888780000|2025-01-14 21:06:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736888790000|2025-01-14 21:06:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736888850000|2025-01-14 21:07:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736888870000|2025-01-14 21:07:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736888880000|2025-01-14 21:08:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736888900000|2025-01-14 21:08:20|||||||||1
1736888930000|2025-01-14 21:08:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736888980000|2025-01-14 21:09:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736888990000|2025-01-14 21:09:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736889000000|2025-01-14 21:10:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736889010000|2025-01-14 21:10:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736889030000|2025-01-14 21:10:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736889040000|2025-01-14 21:10:40|744.9|743.9|745|744|745|744|744.9|743.9|2
1736889050000|2025-01-14 21:10:50|744.9|743.9|745|744|745|744|744.9|743.9|3
1736889070000|2025-01-14 21:11:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736889080000|2025-01-14 21:11:20|||||||||5
1736889090000|2025-01-14 21:11:30|||||||||9
1736889110000|2025-01-14 21:11:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736889120000|2025-01-14 21:12:00|745|744|745|744|745.1|744.1|745|744|7
1736889130000|2025-01-14 21:12:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736889140000|2025-01-14 21:12:20|||||||||3
1736889150000|2025-01-14 21:12:30|||||||||1
1736889250000|2025-01-14 21:14:10|||||||||7
1736889270000|2025-01-14 21:14:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736889280000|2025-01-14 21:14:40|745|744|745|744|745|744|745|744|0
1736889300000|2025-01-14 21:15:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736889370000|2025-01-14 21:16:10|744.9|743.9|745|744|745.1|744.1|744.9|743.9|1
1736889470000|2025-01-14 21:17:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736889550000|2025-01-14 21:19:10|||||||||1
1736889580000|2025-01-14 21:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736889660000|2025-01-14 21:21:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736889720000|2025-01-14 21:22:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|6
1736889750000|2025-01-14 21:22:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736889860000|2025-01-14 21:24:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736889870000|2025-01-14 21:24:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1736889990000|2025-01-14 21:26:30|||||||||1
1736890000000|2025-01-14 21:26:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736890020000|2025-01-14 21:27:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736890040000|2025-01-14 21:27:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736890050000|2025-01-14 21:27:30|746|745|745.9|744.9|746|745|745.9|744.9|453
1736890080000|2025-01-14 21:28:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736890100000|2025-01-14 21:28:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|12
1736890110000|2025-01-14 21:28:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736890140000|2025-01-14 21:29:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736890150000|2025-01-14 21:29:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736890160000|2025-01-14 21:29:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736890190000|2025-01-14 21:29:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1736890200000|2025-01-14 21:30:00|745.5|744.5|745.3|744.3|745.6|744.6|745.3|744.3|10
1736890210000|2025-01-14 21:30:10|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|5
1736890220000|2025-01-14 21:30:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736890230000|2025-01-14 21:30:30|746.3|745.3|746.5|745.5|746.5|745.5|746.3|745.3|82
1736890240000|2025-01-14 21:30:40|746.6|745.6|746.6|745.6|746.8|745.8|746.5|745.5|15
1736890250000|2025-01-14 21:30:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1736890260000|2025-01-14 21:31:00|746.4|745.4|746|745|746.4|745.4|746|745|4
1736890290000|2025-01-14 21:31:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736890300000|2025-01-14 21:31:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|3
1736890310000|2025-01-14 21:31:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736890320000|2025-01-14 21:32:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736890330000|2025-01-14 21:32:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1736890350000|2025-01-14 21:32:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|8
1736890360000|2025-01-14 21:32:40|747|746|747|746|747|746|747|746|0
1736890370000|2025-01-14 21:32:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1736890380000|2025-01-14 21:33:00|747|746|747|746|747.1|746.1|747|746|8
1736890390000|2025-01-14 21:33:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736890400000|2025-01-14 21:33:20|747|746|747|746|747|746|747|746|0
1736890410000|2025-01-14 21:33:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1736890440000|2025-01-14 21:34:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736890460000|2025-01-14 21:34:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1736890470000|2025-01-14 21:34:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1736890480000|2025-01-14 21:34:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736890490000|2025-01-14 21:34:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736890500000|2025-01-14 21:35:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1736890510000|2025-01-14 21:35:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736890520000|2025-01-14 21:35:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1736890530000|2025-01-14 21:35:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|3
1736890540000|2025-01-14 21:35:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736890550000|2025-01-14 21:35:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736890560000|2025-01-14 21:36:00|||||||||3
1736890570000|2025-01-14 21:36:10|||||||||1
1736890580000|2025-01-14 21:36:20|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|2
1736890590000|2025-01-14 21:36:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736890600000|2025-01-14 21:36:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1736890620000|2025-01-14 21:37:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736890660000|2025-01-14 21:37:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1736890670000|2025-01-14 21:37:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736890700000|2025-01-14 21:38:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736890710000|2025-01-14 21:38:30|747|746|747|746|747|746|746.9|745.9|0
1736890720000|2025-01-14 21:38:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|1
1736890730000|2025-01-14 21:38:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736890740000|2025-01-14 21:39:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736890750000|2025-01-14 21:39:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736890780000|2025-01-14 21:39:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736890810000|2025-01-14 21:40:10|||||||||1
1736890850000|2025-01-14 21:40:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1736890860000|2025-01-14 21:41:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736890870000|2025-01-14 21:41:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736890890000|2025-01-14 21:41:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1736890910000|2025-01-14 21:41:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|8
1736890920000|2025-01-14 21:42:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|15
1736890930000|2025-01-14 21:42:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736890940000|2025-01-14 21:42:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|5
1736890950000|2025-01-14 21:42:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|2
1736890960000|2025-01-14 21:42:40|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|4
1736890990000|2025-01-14 21:43:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|3
1736891000000|2025-01-14 21:43:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736891010000|2025-01-14 21:43:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736891020000|2025-01-14 21:43:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736891060000|2025-01-14 21:44:20|747|746|747|746|747|746|747|746|0
1736891070000|2025-01-14 21:44:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736891110000|2025-01-14 21:45:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1736891120000|2025-01-14 21:45:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1736891130000|2025-01-14 21:45:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1736891150000|2025-01-14 21:45:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1736891160000|2025-01-14 21:46:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1736891180000|2025-01-14 21:46:20|||||||||2
1736891200000|2025-01-14 21:46:40|||||||||2
1736891220000|2025-01-14 21:47:00|||||||||1
1736891290000|2025-01-14 21:48:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736891300000|2025-01-14 21:48:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736891320000|2025-01-14 21:48:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891330000|2025-01-14 21:48:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736891370000|2025-01-14 21:49:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736891380000|2025-01-14 21:49:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891390000|2025-01-14 21:49:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1736891410000|2025-01-14 21:50:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891430000|2025-01-14 21:50:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736891450000|2025-01-14 21:50:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|8
1736891460000|2025-01-14 21:51:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|12
1736891470000|2025-01-14 21:51:10|747.9|746.9|748|747|748|747|747.9|746.9|18
1736891480000|2025-01-14 21:51:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736891490000|2025-01-14 21:51:30|748|747|748|747|748|747|748|747|0
1736891500000|2025-01-14 21:51:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1736891510000|2025-01-14 21:51:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|1
1736891530000|2025-01-14 21:52:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736891560000|2025-01-14 21:52:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736891570000|2025-01-14 21:52:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891580000|2025-01-14 21:53:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736891600000|2025-01-14 21:53:20|||||||||3
1736891610000|2025-01-14 21:53:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736891620000|2025-01-14 21:53:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891650000|2025-01-14 21:54:10|748.1|747.1|748|747|748.1|747.1|748|747|1
1736891660000|2025-01-14 21:54:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736891670000|2025-01-14 21:54:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891690000|2025-01-14 21:54:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|3
1736891750000|2025-01-14 21:55:50|||||||||1
1736891770000|2025-01-14 21:56:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736891780000|2025-01-14 21:56:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1736891800000|2025-01-14 21:56:40|||||||||3
1736891830000|2025-01-14 21:57:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736891850000|2025-01-14 21:57:30|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736891860000|2025-01-14 21:57:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736891900000|2025-01-14 21:58:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|13
1736891910000|2025-01-14 21:58:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736891920000|2025-01-14 21:58:40|||||||||3
1736891930000|2025-01-14 21:58:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736891940000|2025-01-14 21:59:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891970000|2025-01-14 21:59:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736891980000|2025-01-14 21:59:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736891990000|2025-01-14 21:59:50|||||||||2
1736892000000|2025-01-14 22:00:00|748.8|745.8|748.8|745.8|748.8|745.8|748.8|745.8|0
1736892020000|2025-01-14 22:00:20|||||||||8
1736892430000|2025-01-14 22:07:10|||||||||17
1736893840000|2025-01-14 22:30:40|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|1
1736894520000|2025-01-14 22:42:00|748.6|745.6|748.6|745.6|748.6|745.6|748.6|745.6|0
1736894540000|2025-01-14 22:42:20|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|0
1736771880000|2025-01-13 12:38:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|6
1736771890000|2025-01-13 12:38:10|756|755|756.1|755.1|756.1|755.1|755.9|754.9|3
1736771900000|2025-01-13 12:38:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|2
1736771910000|2025-01-13 12:38:30|||||||||1
1736771920000|2025-01-13 12:38:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|3
1736771930000|2025-01-13 12:38:50|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|2
1736771940000|2025-01-13 12:39:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|6
1736771950000|2025-01-13 12:39:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1736771960000|2025-01-13 12:39:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|94
1736771970000|2025-01-13 12:39:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|9
1736771980000|2025-01-13 12:39:40|756.5|755.5|756.3|755.3|756.6|755.6|756.3|755.3|12
1736771990000|2025-01-13 12:39:50|756.4|755.4|756|755|756.4|755.4|755.9|754.9|37
1736772000000|2025-01-13 12:40:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|1
1736772010000|2025-01-13 12:40:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|4
1736772020000|2025-01-13 12:40:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|2
1736772030000|2025-01-13 12:40:30|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|1
1736772040000|2025-01-13 12:40:40|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|8
1736772050000|2025-01-13 12:40:50|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|0
1736772060000|2025-01-13 12:41:00|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|3
1736772070000|2025-01-13 12:41:10|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|9
1736772090000|2025-01-13 12:41:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|8
1736772110000|2025-01-13 12:41:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|13
1736772120000|2025-01-13 12:42:00|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|3
1736772140000|2025-01-13 12:42:20|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|9
1736772160000|2025-01-13 12:42:40|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|6
1736772170000|2025-01-13 12:42:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1736772180000|2025-01-13 12:43:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|28
1736772190000|2025-01-13 12:43:10|||||||||1
1736772200000|2025-01-13 12:43:20|755.3|754.3|755.4|754.4|755.6|754.6|755.1|754.1|35
1736772210000|2025-01-13 12:43:30|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|36
1736772220000|2025-01-13 12:43:40|||||||||1
1736772230000|2025-01-13 12:43:50|||||||||1
1736772240000|2025-01-13 12:44:00|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|5
1736772250000|2025-01-13 12:44:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|2
1736772260000|2025-01-13 12:44:20|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|8
1736772270000|2025-01-13 12:44:30|||||||||1
1736772290000|2025-01-13 12:44:50|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|5
1736772300000|2025-01-13 12:45:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|13
1736772310000|2025-01-13 12:45:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|6
1736772320000|2025-01-13 12:45:20|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|3
1736772330000|2025-01-13 12:45:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|8
1736772340000|2025-01-13 12:45:40|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|5
1736772350000|2025-01-13 12:45:50|755.3|754.3|755.4|754.4|755.6|754.6|755.3|754.3|69
1736772360000|2025-01-13 12:46:00|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|8
1736772370000|2025-01-13 12:46:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|6
1736772380000|2025-01-13 12:46:20|755|754|755.3|754.3|755.3|754.3|755|754|3
1736772390000|2025-01-13 12:46:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|7
1736772400000|2025-01-13 12:46:40|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|1
1736772410000|2025-01-13 12:46:50|755.4|754.4|755.4|754.4|755.6|754.6|755.3|754.3|727
1736772420000|2025-01-13 12:47:00|755.5|754.5|755.8|754.8|755.8|754.8|755.5|754.5|49
1736772430000|2025-01-13 12:47:10|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1736772440000|2025-01-13 12:47:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|10
1736772450000|2025-01-13 12:47:30|||||||||1
1736772470000|2025-01-13 12:47:50|||||||||1
1736772480000|2025-01-13 12:48:00|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|12
1736772490000|2025-01-13 12:48:10|755.8|754.8|756|755|756.1|755.1|755.6|754.6|20
1736772500000|2025-01-13 12:48:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|7
1736772510000|2025-01-13 12:48:30|||||||||1
1736772520000|2025-01-13 12:48:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|63
1736772530000|2025-01-13 12:48:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|9
1736772540000|2025-01-13 12:49:00|||||||||17
1736772550000|2025-01-13 12:49:10|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|3
1736772560000|2025-01-13 12:49:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|48
1736772570000|2025-01-13 12:49:30|756.3|755.3|756.1|755.1|756.4|755.4|755.9|754.9|23
1736772580000|2025-01-13 12:49:40|756|755|755.9|754.9|756|755|755.9|754.9|1
1736772590000|2025-01-13 12:49:50|756.1|755.1|756.1|755.1|756.1|755.1|756|755|15
1736772600000|2025-01-13 12:50:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|301
1736772610000|2025-01-13 12:50:10|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|106
1736772620000|2025-01-13 12:50:20|756|755|756.1|755.1|756.1|755.1|756|755|23
1736772630000|2025-01-13 12:50:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|6
1736772640000|2025-01-13 12:50:40|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|31
1736772650000|2025-01-13 12:50:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|5
1736772660000|2025-01-13 12:51:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|128
1736772670000|2025-01-13 12:51:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|67
1736772680000|2025-01-13 12:51:20|||||||||25
1736772690000|2025-01-13 12:51:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|60
1736772700000|2025-01-13 12:51:40|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|5
1736772710000|2025-01-13 12:51:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|13
1736772720000|2025-01-13 12:52:00|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|16
1736772730000|2025-01-13 12:52:10|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|43
1736772740000|2025-01-13 12:52:20|||||||||3
1736772760000|2025-01-13 12:52:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|7
1736772770000|2025-01-13 12:52:50|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|17
1736772780000|2025-01-13 12:53:00|756|755|756.1|755.1|756.1|755.1|756|755|7
1736772790000|2025-01-13 12:53:10|756|755|756.1|755.1|756.1|755.1|756|755|5
1736772800000|2025-01-13 12:53:20|756|755|756.1|755.1|756.1|755.1|756|755|2
1736772810000|2025-01-13 12:53:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|9
1736772830000|2025-01-13 12:53:50|||||||||1
1736772840000|2025-01-13 12:54:00|||||||||4
1736772860000|2025-01-13 12:54:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|56
1736772870000|2025-01-13 12:54:30|||||||||2
1736772880000|2025-01-13 12:54:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|18
1736772890000|2025-01-13 12:54:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1736772900000|2025-01-13 12:55:00|||||||||64
1736772910000|2025-01-13 12:55:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|59
1736772920000|2025-01-13 12:55:20|756|755|755.9|754.9|756|755|755.9|754.9|16
1736772930000|2025-01-13 12:55:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|11
1736772940000|2025-01-13 12:55:40|||||||||1
1736772950000|2025-01-13 12:55:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|18
1736772960000|2025-01-13 12:56:00|755|754|754.9|753.9|755.1|754.1|754.9|753.9|373
1736772970000|2025-01-13 12:56:10|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|13
1736772980000|2025-01-13 12:56:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|41
1736772990000|2025-01-13 12:56:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|10
1736773000000|2025-01-13 12:56:40|||||||||2
1736773010000|2025-01-13 12:56:50|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|17
1736773020000|2025-01-13 12:57:00|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|40
1736773030000|2025-01-13 12:57:10|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|4
1736773040000|2025-01-13 12:57:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|23
1736773050000|2025-01-13 12:57:30|||||||||2
1736773060000|2025-01-13 12:57:40|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|4
1736773070000|2025-01-13 12:57:50|755.4|754.4|755.3|754.3|755.4|754.4|755.3|754.3|63
1736773080000|2025-01-13 12:58:00|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|16
1736773100000|2025-01-13 12:58:20|755.4|754.4|755.5|754.5|755.6|754.6|755.4|754.4|19
1736773110000|2025-01-13 12:58:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|1
1736773120000|2025-01-13 12:58:40|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|10
1736773130000|2025-01-13 12:58:50|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|30
1736773140000|2025-01-13 12:59:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|23
1736773150000|2025-01-13 12:59:10|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|6
1736773160000|2025-01-13 12:59:20|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|5
1736773170000|2025-01-13 12:59:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|10
1736773180000|2025-01-13 12:59:40|||||||||4
1736773190000|2025-01-13 12:59:50|||||||||1
1736773200000|2025-01-13 13:00:00|755.4|754.4|755.1|754.1|755.6|754.6|755.1|754.1|28
1736773210000|2025-01-13 13:00:10|755.3|754.3|754.9|753.9|755.4|754.4|754.8|753.8|31
1736773220000|2025-01-13 13:00:20|754.8|753.8|754.9|753.9|755.1|754.1|754.8|753.8|11
1736773230000|2025-01-13 13:00:30|755.1|754.1|755|754|755.1|754.1|754.9|753.9|21
1736773240000|2025-01-13 13:00:40|755.1|754.1|754.9|753.9|755.1|754.1|754.6|753.6|11
1736773250000|2025-01-13 13:00:50|755|754|754.9|753.9|755|754|754.8|753.8|6
1736773260000|2025-01-13 13:01:00|755|754|754.8|753.8|755|754|754.6|753.6|19
1736773270000|2025-01-13 13:01:10|754.6|753.6|754.9|753.9|755|754|754.6|753.6|3
1736773280000|2025-01-13 13:01:20|755|754|754.9|753.9|755|754|754.9|753.9|0
1736773290000|2025-01-13 13:01:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|11
1736773300000|2025-01-13 13:01:40|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|35
1736773310000|2025-01-13 13:01:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|50
1736773320000|2025-01-13 13:02:00|755.3|754.3|755.1|754.1|755.3|754.3|754.6|753.6|23
1736773330000|2025-01-13 13:02:10|754.9|753.9|754.6|753.6|755|754|754.6|753.6|3
1736773340000|2025-01-13 13:02:20|754.8|753.8|755|754|755.1|754.1|754.8|753.8|30
1736773350000|2025-01-13 13:02:30|755.1|754.1|755.1|754.1|755.3|754.3|755|754|11
1736773360000|2025-01-13 13:02:40|754.9|753.9|754.9|753.9|755|754|754.9|753.9|1
1736773370000|2025-01-13 13:02:50|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|87
1736773380000|2025-01-13 13:03:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|5
1736773390000|2025-01-13 13:03:10|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|31
1736773400000|2025-01-13 13:03:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|1
1736773420000|2025-01-13 13:03:40|753.9|752.9|754.4|753.4|754.4|753.4|753.9|752.9|16
1736773430000|2025-01-13 13:03:50|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|1
1736773440000|2025-01-13 13:04:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|9
1736773450000|2025-01-13 13:04:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|1
1736773460000|2025-01-13 13:04:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|7
1736773470000|2025-01-13 13:04:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|32
1736773480000|2025-01-13 13:04:40|754.1|753.1|754.3|753.3|754.3|753.3|754.1|753.1|4
1736773490000|2025-01-13 13:04:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|0
1736773500000|2025-01-13 13:05:00|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|6
1736773510000|2025-01-13 13:05:10|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|11
1736773520000|2025-01-13 13:05:20|754|753|754.1|753.1|754.1|753.1|754|753|7
1736773530000|2025-01-13 13:05:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|8
1736773540000|2025-01-13 13:05:40|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|2
1736773550000|2025-01-13 13:05:50|753.9|752.9|753.8|752.8|754.1|753.1|753.8|752.8|23
1736773560000|2025-01-13 13:06:00|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|12
1736773570000|2025-01-13 13:06:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|8
1736773580000|2025-01-13 13:06:20|754|753|754.1|753.1|754.1|753.1|754|753|11
1736773590000|2025-01-13 13:06:30|754|753|754|753|754.1|753.1|753.9|752.9|21
1736773600000|2025-01-13 13:06:40|754.1|753.1|754|753|754.1|753.1|754|753|27
1736773610000|2025-01-13 13:06:50|754.1|753.1|754.1|753.1|754.3|753.3|754|753|18
1736773620000|2025-01-13 13:07:00|754|753|754|753|754.1|753.1|753.9|752.9|19
1736773630000|2025-01-13 13:07:10|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|18
1736773640000|2025-01-13 13:07:20|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|14
1736773650000|2025-01-13 13:07:30|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|12
1736773660000|2025-01-13 13:07:40|754.5|753.5|754.9|753.9|754.9|753.9|754.4|753.4|20
1736773670000|2025-01-13 13:07:50|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|13
1736773680000|2025-01-13 13:08:00|755|754|754.9|753.9|755|754|754.9|753.9|22
1736773690000|2025-01-13 13:08:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|19
1736773700000|2025-01-13 13:08:20|754.9|753.9|755.1|754.1|755.3|754.3|754.9|753.9|23
1736773710000|2025-01-13 13:08:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|9
1736773720000|2025-01-13 13:08:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|8
1736773730000|2025-01-13 13:08:50|755|754|755.6|754.6|755.6|754.6|755|754|21
1736773740000|2025-01-13 13:09:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|120
1736773750000|2025-01-13 13:09:10|756|755|755.9|754.9|756|755|755.9|754.9|1
1736773760000|2025-01-13 13:09:20|756|755|756.1|755.1|756.1|755.1|755.9|754.9|8
1736773770000|2025-01-13 13:09:30|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|31
1736773780000|2025-01-13 13:09:40|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|25
1736773790000|2025-01-13 13:09:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1736773800000|2025-01-13 13:10:00|756|755|756.1|755.1|756.1|755.1|755.9|754.9|5
1736773810000|2025-01-13 13:10:10|756|755|756.1|755.1|756.1|755.1|756|755|1
1736773820000|2025-01-13 13:10:20|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|13
1736773830000|2025-01-13 13:10:30|756|755|755.9|754.9|756.1|755.1|755.9|754.9|7
1736773840000|2025-01-13 13:10:40|756|755|756|755|756|755|755.9|754.9|6
1736773850000|2025-01-13 13:10:50|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|13
1736773860000|2025-01-13 13:11:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|7
1736773870000|2025-01-13 13:11:10|||||||||3
1736773880000|2025-01-13 13:11:20|||||||||3
1736773890000|2025-01-13 13:11:30|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|20
1736773900000|2025-01-13 13:11:40|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|12
1736773910000|2025-01-13 13:11:50|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|5
1736773920000|2025-01-13 13:12:00|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|4
1736773930000|2025-01-13 13:12:10|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|3
1736773940000|2025-01-13 13:12:20|755.6|754.6|755.9|754.9|756|755|755.6|754.6|4
1736773950000|2025-01-13 13:12:30|756|755|755.9|754.9|756|755|755.9|754.9|0
1736773960000|2025-01-13 13:12:40|756.1|755.1|756.1|755.1|756.1|755.1|756|755|22
1736773970000|2025-01-13 13:12:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|18
1736773980000|2025-01-13 13:13:00|756|755|755.6|754.6|756|755|755.6|754.6|11
1736773990000|2025-01-13 13:13:10|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|8
1736774000000|2025-01-13 13:13:20|||||||||1
1736774010000|2025-01-13 13:13:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|2
1736774020000|2025-01-13 13:13:40|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|2
1736774030000|2025-01-13 13:13:50|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|4
1736774040000|2025-01-13 13:14:00|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|8
1736774050000|2025-01-13 13:14:10|754.8|753.8|754.1|753.1|754.8|753.8|754.1|753.1|57
1736774060000|2025-01-13 13:14:20|754|753|754|753|754|753|754|753|27
1736774070000|2025-01-13 13:14:30|754.1|753.1|754.1|753.1|754.1|753.1|754|753|0
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50|||||||||1
1736774100000|2025-01-13 13:15:00|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|14
1736774110000|2025-01-13 13:15:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|15
1736774130000|2025-01-13 13:15:30|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|8
1736774140000|2025-01-13 13:15:40|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|10
1736774150000|2025-01-13 13:15:50|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|2
1736774160000|2025-01-13 13:16:00|754.9|753.9|754.1|753.1|754.9|753.9|754.1|753.1|27
1736774170000|2025-01-13 13:16:10|754.3|753.3|753.6|752.6|754.3|753.3|753.6|752.6|2
1736774180000|2025-01-13 13:16:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|89
1736774190000|2025-01-13 13:16:30|||||||||4
1736774200000|2025-01-13 13:16:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|5
1736774210000|2025-01-13 13:16:50|753|752|752.9|751.9|753|752|752.9|751.9|25
1736774220000|2025-01-13 13:17:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|13
1736774230000|2025-01-13 13:17:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|5
1736774240000|2025-01-13 13:17:20|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|10
1736774250000|2025-01-13 13:17:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|5
1736774260000|2025-01-13 13:17:40|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|2
1736774270000|2025-01-13 13:17:50|||||||||6
1736774280000|2025-01-13 13:18:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|41
1736774290000|2025-01-13 13:18:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|28
1736774300000|2025-01-13 13:18:20|752|751|751.9|750.9|752|751|751.9|750.9|4
1736774310000|2025-01-13 13:18:30|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|59
1736774320000|2025-01-13 13:18:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|78
1736774330000|2025-01-13 13:18:50|751.8|750.8|751.6|750.6|751.9|750.9|751.5|750.5|8
1736774340000|2025-01-13 13:19:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|18
1736774350000|2025-01-13 13:19:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736774360000|2025-01-13 13:19:20|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|9
1736774370000|2025-01-13 13:19:30|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|4
1736774380000|2025-01-13 13:19:40|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1736774390000|2025-01-13 13:19:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|3
1736774400000|2025-01-13 13:20:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1736774410000|2025-01-13 13:20:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|19
1736774420000|2025-01-13 13:20:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1736774430000|2025-01-13 13:20:30|751.5|750.5|751.8|750.8|751.9|750.9|751.4|750.4|3
1736774440000|2025-01-13 13:20:40|751.6|750.6|752|751|752|751|751.6|750.6|1
1736774450000|2025-01-13 13:20:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736774460000|2025-01-13 13:21:00|752.1|751.1|752.1|751.1|752.4|751.4|752|751|28
1736774470000|2025-01-13 13:21:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|16
1736774500000|2025-01-13 13:21:40|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|11
1736774510000|2025-01-13 13:21:50|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|12
1736774520000|2025-01-13 13:22:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|5
1736774530000|2025-01-13 13:22:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|8
1736774540000|2025-01-13 13:22:20|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|6
1736774550000|2025-01-13 13:22:30|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|15
1736774560000|2025-01-13 13:22:40|752|751|752|751|752|751|751.9|750.9|5
1736774570000|2025-01-13 13:22:50|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|3
1736774580000|2025-01-13 13:23:00|752.4|751.4|752.6|751.6|752.6|751.6|752.1|751.1|24
1736774590000|2025-01-13 13:23:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|40
1736774600000|2025-01-13 13:23:20|753|752|752.9|751.9|753|752|752.9|751.9|13
1736774610000|2025-01-13 13:23:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|5
1736774620000|2025-01-13 13:23:40|||||||||8
1736774630000|2025-01-13 13:23:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|2
1736774640000|2025-01-13 13:24:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|15
1736774650000|2025-01-13 13:24:10|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|12
1736774660000|2025-01-13 13:24:20|751.9|750.9|752|751|752|751|751.9|750.9|8
1736774670000|2025-01-13 13:24:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|16
1736774690000|2025-01-13 13:24:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1736774700000|2025-01-13 13:25:00|752|751|751.6|750.6|752|751|751.6|750.6|8
1736774710000|2025-01-13 13:25:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|4
1736774720000|2025-01-13 13:25:20|752|751|751.9|750.9|752|751|751.9|750.9|0
1736774730000|2025-01-13 13:25:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|117
1736774740000|2025-01-13 13:25:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|15
1736774750000|2025-01-13 13:25:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|12
1736774760000|2025-01-13 13:26:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|7
1736774770000|2025-01-13 13:26:10|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|17
1736774780000|2025-01-13 13:26:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|28
1736774790000|2025-01-13 13:26:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|6
1736774800000|2025-01-13 13:26:40|753.3|752.3|752.6|751.6|753.4|752.4|752.6|751.6|36
1736774810000|2025-01-13 13:26:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|10
1736774820000|2025-01-13 13:27:00|753|752|752.9|751.9|753.1|752.1|752.9|751.9|12
1736774830000|2025-01-13 13:27:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|13
1736774840000|2025-01-13 13:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736774850000|2025-01-13 13:27:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|101
1736774860000|2025-01-13 13:27:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1736774870000|2025-01-13 13:27:50|||||||||1
1736774880000|2025-01-13 13:28:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|6
1736774900000|2025-01-13 13:28:20|||||||||2
1736774910000|2025-01-13 13:28:30|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|17
1736774930000|2025-01-13 13:28:50|||||||||2
1736774940000|2025-01-13 13:29:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|36
1736774960000|2025-01-13 13:29:20|||||||||1
1736774970000|2025-01-13 13:29:30|||||||||25
1736774980000|2025-01-13 13:29:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|17
1736774990000|2025-01-13 13:29:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|21
1736775000000|2025-01-13 13:30:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|26
1736775010000|2025-01-13 13:30:10|||||||||48
1736775020000|2025-01-13 13:30:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|16
1736775030000|2025-01-13 13:30:30|||||||||5
1736775060000|2025-01-13 13:31:00|752.3|751.3|751.9|750.9|752.4|751.4|751.9|750.9|36
1736775070000|2025-01-13 13:31:10|752|751|752.1|751.1|752.1|751.1|752|751|4
1736775080000|2025-01-13 13:31:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|14
1736775090000|2025-01-13 13:31:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|4
1736775100000|2025-01-13 13:31:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|52
1736775110000|2025-01-13 13:31:50|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|15
1736775120000|2025-01-13 13:32:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|8
1736775130000|2025-01-13 13:32:10|752.1|751.1|752.4|751.4|752.4|751.4|752|751|12
1736775140000|2025-01-13 13:32:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|0
1736775150000|2025-01-13 13:32:30|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|1
1736775160000|2025-01-13 13:32:40|||||||||1
1736775170000|2025-01-13 13:32:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|9
1736775180000|2025-01-13 13:33:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|80
1736775190000|2025-01-13 13:33:10|||||||||17
1736775200000|2025-01-13 13:33:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|5
1736775210000|2025-01-13 13:33:30|751.4|750.4|751.9|750.9|751.9|750.9|751.4|750.4|17
1736775220000|2025-01-13 13:33:40|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|7
1736775230000|2025-01-13 13:33:50|751.9|750.9|751.8|750.8|752|751|751.6|750.6|14
1736775240000|2025-01-13 13:34:00|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|18
1736775260000|2025-01-13 13:34:20|751.9|750.9|752|751|752|751|751.9|750.9|4
1736775270000|2025-01-13 13:34:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1736775280000|2025-01-13 13:34:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|4
1736775290000|2025-01-13 13:34:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|13
1736775300000|2025-01-13 13:35:00|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|26
1736775310000|2025-01-13 13:35:10|752|751|751.9|750.9|752.1|751.1|751.9|750.9|1
1736775320000|2025-01-13 13:35:20|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|4
1736775330000|2025-01-13 13:35:30|751.8|750.8|751.1|750.1|751.8|750.8|751.1|750.1|21
1736775340000|2025-01-13 13:35:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|5
1736775350000|2025-01-13 13:35:50|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|8
1736775360000|2025-01-13 13:36:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|5
1736775370000|2025-01-13 13:36:10|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|37
1736775380000|2025-01-13 13:36:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|7
1736775390000|2025-01-13 13:36:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|11
1736775400000|2025-01-13 13:36:40|||||||||2
1736775410000|2025-01-13 13:36:50|751|750|751.4|750.4|751.4|750.4|751|750|20
1736775420000|2025-01-13 13:37:00|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1736775430000|2025-01-13 13:37:10|751.4|750.4|751.8|750.8|751.8|750.8|751.4|750.4|0
1736775440000|2025-01-13 13:37:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1736775450000|2025-01-13 13:37:30|752.4|751.4|752.5|751.5|752.5|751.5|752.1|751.1|22
1736775460000|2025-01-13 13:37:40|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|8
1736775470000|2025-01-13 13:37:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|1
1736775480000|2025-01-13 13:38:00|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1736775490000|2025-01-13 13:38:10|753|752|752.8|751.8|753|752|752.8|751.8|2
1736775500000|2025-01-13 13:38:20|752.6|751.6|753.1|752.1|753.1|752.1|752.6|751.6|2
1736775510000|2025-01-13 13:38:30|753|752|753.1|752.1|753.1|752.1|753|752|2
1736775520000|2025-01-13 13:38:40|753|752|753.1|752.1|753.1|752.1|753|752|0
1736775530000|2025-01-13 13:38:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|1
1736775540000|2025-01-13 13:39:00|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|12
1736775550000|2025-01-13 13:39:10|753|752|753.1|752.1|753.1|752.1|753|752|19
1736775560000|2025-01-13 13:39:20|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|14
1736775570000|2025-01-13 13:39:30|753.4|752.4|753.1|752.1|753.4|752.4|753|752|7
1736775580000|2025-01-13 13:39:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|77
1736775590000|2025-01-13 13:39:50|||||||||10
1736775600000|2025-01-13 13:40:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|8
1736775610000|2025-01-13 13:40:10|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|3
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|19
1736775640000|2025-01-13 13:40:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1736775650000|2025-01-13 13:40:50|753.3|752.3|753.6|752.6|753.6|752.6|753.3|752.3|5
1736775660000|2025-01-13 13:41:00|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|15
1736775670000|2025-01-13 13:41:10|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|0
1736775680000|2025-01-13 13:41:20|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1736775690000|2025-01-13 13:41:30|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|12
1736775700000|2025-01-13 13:41:40|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|7
1736775710000|2025-01-13 13:41:50|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|12
1736775720000|2025-01-13 13:42:00|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|4
1736775730000|2025-01-13 13:42:10|753.5|752.5|753.4|752.4|753.6|752.6|753.3|752.3|4
1736775740000|2025-01-13 13:42:20|753.3|752.3|753.4|752.4|753.6|752.6|753.3|752.3|10
1736775750000|2025-01-13 13:42:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|9
1736775760000|2025-01-13 13:42:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1736775780000|2025-01-13 13:43:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1736775790000|2025-01-13 13:43:10|753.3|752.3|753.9|752.9|753.9|752.9|753.3|752.3|7
1736775800000|2025-01-13 13:43:20|753.8|752.8|754|753|754|753|753.6|752.6|32
1736775810000|2025-01-13 13:43:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1736775820000|2025-01-13 13:43:40|754|753|753.8|752.8|754.1|753.1|753.8|752.8|16
1736775830000|2025-01-13 13:43:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|3
1736775840000|2025-01-13 13:44:00|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|16
1736775850000|2025-01-13 13:44:10|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|6
1736775860000|2025-01-13 13:44:20|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|3
1736775870000|2025-01-13 13:44:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|4
1736775880000|2025-01-13 13:44:40|753.4|752.4|753.6|752.6|753.6|752.6|753.3|752.3|9
1736775890000|2025-01-13 13:44:50|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|11
1736775900000|2025-01-13 13:45:00|753.1|752.1|753|752|753.1|752.1|752.9|751.9|6
1736775910000|2025-01-13 13:45:10|753.1|752.1|752.9|751.9|753.3|752.3|752.9|751.9|4
1736775920000|2025-01-13 13:45:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1736775930000|2025-01-13 13:45:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|19
1736775950000|2025-01-13 13:45:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736775960000|2025-01-13 13:46:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|31
1736775970000|2025-01-13 13:46:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|10
1736775990000|2025-01-13 13:46:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|8
1736776000000|2025-01-13 13:46:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|6
1736776010000|2025-01-13 13:46:50|||||||||2
1736776020000|2025-01-13 13:47:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1736776030000|2025-01-13 13:47:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|3
1736776040000|2025-01-13 13:47:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|4
1736776050000|2025-01-13 13:47:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|12
1736776060000|2025-01-13 13:47:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1736776070000|2025-01-13 13:47:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|4
1736776080000|2025-01-13 13:48:00|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|7
1736776090000|2025-01-13 13:48:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|37
1736776100000|2025-01-13 13:48:20|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|27
1736776110000|2025-01-13 13:48:30|||||||||13
1736776120000|2025-01-13 13:48:40|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|7
1736776130000|2025-01-13 13:48:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736776140000|2025-01-13 13:49:00|753.5|752.5|753.5|752.5|753.5|752.5|753.4|752.4|4
1736776150000|2025-01-13 13:49:10|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|0
1736776160000|2025-01-13 13:49:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|31
1736776170000|2025-01-13 13:49:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|30
1736776180000|2025-01-13 13:49:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|4
1736776190000|2025-01-13 13:49:50|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|32
1736776200000|2025-01-13 13:50:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|14
1736776210000|2025-01-13 13:50:10|||||||||3
1736776220000|2025-01-13 13:50:20|754|753|754|753|754.1|753.1|753.9|752.9|5
1736776230000|2025-01-13 13:50:30|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|17
1736776240000|2025-01-13 13:50:40|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|30
1736776250000|2025-01-13 13:50:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|22
1736776260000|2025-01-13 13:51:00|||||||||19
1736776270000|2025-01-13 13:51:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|2
1736776280000|2025-01-13 13:51:20|753.3|752.3|752.8|751.8|753.3|752.3|752.8|751.8|16
1736776290000|2025-01-13 13:51:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|10
1736776300000|2025-01-13 13:51:40|752.8|751.8|752.4|751.4|752.8|751.8|752.1|751.1|114
1736776310000|2025-01-13 13:51:50|||||||||1
1736776320000|2025-01-13 13:52:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|10
1736776330000|2025-01-13 13:52:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736776340000|2025-01-13 13:52:20|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|2
1736776350000|2025-01-13 13:52:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736776360000|2025-01-13 13:52:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736776370000|2025-01-13 13:52:50|752.3|751.3|752.4|751.4|752.5|751.5|752.1|751.1|23
1736776380000|2025-01-13 13:53:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|4
1736776390000|2025-01-13 13:53:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736776400000|2025-01-13 13:53:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736776410000|2025-01-13 13:53:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736776420000|2025-01-13 13:53:40|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|10
1736776430000|2025-01-13 13:53:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736776450000|2025-01-13 13:54:10|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|10
1736776460000|2025-01-13 13:54:20|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|7
1736776470000|2025-01-13 13:54:30|||||||||13
1736776480000|2025-01-13 13:54:40|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|7
1736776500000|2025-01-13 13:55:00|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|8
1736776510000|2025-01-13 13:55:10|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|40
1736776530000|2025-01-13 13:55:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|16
1736776540000|2025-01-13 13:55:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1736776550000|2025-01-13 13:55:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736776560000|2025-01-13 13:56:00|||||||||3
1736776570000|2025-01-13 13:56:10|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|27
1736776580000|2025-01-13 13:56:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|6
1736776600000|2025-01-13 13:56:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|25
1736776610000|2025-01-13 13:56:50|||||||||1
1736776620000|2025-01-13 13:57:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|5
1736776630000|2025-01-13 13:57:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|5
1736776640000|2025-01-13 13:57:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|40
1736776660000|2025-01-13 13:57:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|26
1736776680000|2025-01-13 13:58:00|||||||||3
1736776690000|2025-01-13 13:58:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1736776700000|2025-01-13 13:58:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1736776710000|2025-01-13 13:58:30|751.3|750.3|751.9|750.9|751.9|750.9|751.1|750.1|55
1736776720000|2025-01-13 13:58:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|3
1736776730000|2025-01-13 13:58:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|16
1736776750000|2025-01-13 13:59:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|3
1736776760000|2025-01-13 13:59:20|||||||||1
1736776770000|2025-01-13 13:59:30|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|10
1736776780000|2025-01-13 13:59:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|7
1736776790000|2025-01-13 13:59:50|||||||||4
1736776800000|2025-01-13 14:00:00|752.3|751.3|752.1|751.1|752.4|751.4|751.9|750.9|28
1736776810000|2025-01-13 14:00:10|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|26
1736776820000|2025-01-13 14:00:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|13
1736776830000|2025-01-13 14:00:30|752|751|751.9|750.9|752.1|751.1|751.8|750.8|10
1736776840000|2025-01-13 14:00:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|107
1736776850000|2025-01-13 14:00:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|14
1736776860000|2025-01-13 14:01:00|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|30
1736776870000|2025-01-13 14:01:10|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|17
1736776880000|2025-01-13 14:01:20|751.6|750.6|751.9|750.9|751.9|750.9|751.4|750.4|5
1736776890000|2025-01-13 14:01:30|752|751|751.9|750.9|752.1|751.1|751.9|750.9|4
1736776900000|2025-01-13 14:01:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|3
1736776910000|2025-01-13 14:01:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|3
1736776920000|2025-01-13 14:02:00|752|751|752|751|752|751|751.9|750.9|17
1736776930000|2025-01-13 14:02:10|751.9|750.9|751.9|750.9|752|751|751.6|750.6|17
1736776940000|2025-01-13 14:02:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|10
1736776950000|2025-01-13 14:02:30|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|8
1736776960000|2025-01-13 14:02:40|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1736776970000|2025-01-13 14:02:50|751.5|750.5|751.9|750.9|752|751|751.5|750.5|8
1736776980000|2025-01-13 14:03:00|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|19
1736776990000|2025-01-13 14:03:10|751.9|750.9|750.9|749.9|751.9|750.9|750.9|749.9|12
1736777000000|2025-01-13 14:03:20|751|750|750.6|749.6|751.1|750.1|750.6|749.6|20
1736777010000|2025-01-13 14:03:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|28
1736777020000|2025-01-13 14:03:40|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|184
1736777030000|2025-01-13 14:03:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|36
1736777040000|2025-01-13 14:04:00|750.6|749.6|750.6|749.6|750.8|749.8|750.4|749.4|17
1736777050000|2025-01-13 14:04:10|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|15
1736777060000|2025-01-13 14:04:20|750.4|749.4|750.1|749.1|750.6|749.6|750.1|749.1|95
1736777070000|2025-01-13 14:04:30|749.9|748.9|750.6|749.6|750.6|749.6|749.9|748.9|28
1736777080000|2025-01-13 14:04:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|2
1736777090000|2025-01-13 14:04:50|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|7
1736777100000|2025-01-13 14:05:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|9
1736777110000|2025-01-13 14:05:10|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|6
1736777120000|2025-01-13 14:05:20|750.3|749.3|749.9|748.9|750.4|749.4|749.9|748.9|4
1736777130000|2025-01-13 14:05:30|749.8|748.8|749.4|748.4|749.8|748.8|749.3|748.3|76
1736777140000|2025-01-13 14:05:40|749.5|748.5|749.1|748.1|749.5|748.5|749.1|748.1|10
1736777150000|2025-01-13 14:05:50|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|44
1736777160000|2025-01-13 14:06:00|749|748|749.1|748.1|749.1|748.1|749|748|13
1736777170000|2025-01-13 14:06:10|749|748|749|748|749|748|749|748|17
1736777180000|2025-01-13 14:06:20|748.9|747.9|749|748|749.4|748.4|748.9|747.9|22
1736777190000|2025-01-13 14:06:30|748.9|747.9|749.3|748.3|749.4|748.4|748.9|747.9|53
1736777200000|2025-01-13 14:06:40|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|25
1736777210000|2025-01-13 14:06:50|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|168
1736777220000|2025-01-13 14:07:00|749.1|748.1|748.8|747.8|749.1|748.1|748.6|747.6|41
1736777230000|2025-01-13 14:07:10|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1736777240000|2025-01-13 14:07:20|749|748|748.9|747.9|749|748|748.8|747.8|11
1736777250000|2025-01-13 14:07:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|10
1736777260000|2025-01-13 14:07:40|748.6|747.6|748.4|747.4|748.6|747.6|748.3|747.3|38
1736777270000|2025-01-13 14:07:50|748.6|747.6|748.4|747.4|748.9|747.9|748.4|747.4|21
1736777280000|2025-01-13 14:08:00|748.5|747.5|748.6|747.6|748.8|747.8|748.4|747.4|10
1736777290000|2025-01-13 14:08:10|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|28
1736777300000|2025-01-13 14:08:20|748.9|747.9|748.8|747.8|749.1|748.1|748.6|747.6|7
1736777310000|2025-01-13 14:08:30|748.6|747.6|749|748|749.1|748.1|748.6|747.6|5
1736777320000|2025-01-13 14:08:40|749.1|748.1|749|748|749.1|748.1|748.9|747.9|2
1736777330000|2025-01-13 14:08:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|19
1736777340000|2025-01-13 14:09:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736777360000|2025-01-13 14:09:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|5
1736777370000|2025-01-13 14:09:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736777380000|2025-01-13 14:09:40|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|14
1736777390000|2025-01-13 14:09:50|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|14
1736777400000|2025-01-13 14:10:00|748.6|747.6|748.6|747.6|748.9|747.9|748.4|747.4|22
1736777410000|2025-01-13 14:10:10|748.8|747.8|748.6|747.6|748.9|747.9|748.5|747.5|25
1736777420000|2025-01-13 14:10:20|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|9
1736777440000|2025-01-13 14:10:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|1009
1736777450000|2025-01-13 14:10:50|748.1|747.1|748.1|747.1|748.4|747.4|748.1|747.1|43
1736777460000|2025-01-13 14:11:00|748.4|747.4|748.9|747.9|748.9|747.9|748.4|747.4|25
1736777470000|2025-01-13 14:11:10|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|14
1736777480000|2025-01-13 14:11:20|748.9|747.9|749|748|749|748|748.9|747.9|11
1736777490000|2025-01-13 14:11:30|748.9|747.9|748.9|747.9|749|748|748.6|747.6|20
1736777500000|2025-01-13 14:11:40|749|748|749.3|748.3|749.4|748.4|749|748|8
1736777510000|2025-01-13 14:11:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|2
1736777520000|2025-01-13 14:12:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|25
1736777530000|2025-01-13 14:12:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736777540000|2025-01-13 14:12:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|10
1736777550000|2025-01-13 14:12:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|16
1736777560000|2025-01-13 14:12:40|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|24
1736777580000|2025-01-13 14:13:00|749.1|748.1|749.4|748.4|749.6|748.6|749.1|748.1|22
1736777590000|2025-01-13 14:13:10|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|5
1736777600000|2025-01-13 14:13:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|4
1736777610000|2025-01-13 14:13:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|12
1736777620000|2025-01-13 14:13:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|12
1736777630000|2025-01-13 14:13:50|749.9|748.9|750|749|750.1|749.1|749.9|748.9|989
1736777640000|2025-01-13 14:14:00|749.9|748.9|749.4|748.4|750.1|749.1|749.4|748.4|61
1736777650000|2025-01-13 14:14:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|258
1736777660000|2025-01-13 14:14:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|28
1736777670000|2025-01-13 14:14:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|6
1736777680000|2025-01-13 14:14:40|749.6|748.6|749.4|748.4|749.8|748.8|749.4|748.4|6
1736777690000|2025-01-13 14:14:50|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|16
1736777700000|2025-01-13 14:15:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|17
1736777710000|2025-01-13 14:15:10|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|5
1736777720000|2025-01-13 14:15:20|749|748|749.1|748.1|749.1|748.1|749|748|11
1736777730000|2025-01-13 14:15:30|749|748|748.9|747.9|749.1|748.1|748.9|747.9|12
1736777740000|2025-01-13 14:15:40|749|748|749.1|748.1|749.1|748.1|748.9|747.9|214
1736777750000|2025-01-13 14:15:50|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|20
1736777760000|2025-01-13 14:16:00|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|5
1736777770000|2025-01-13 14:16:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|10
1736777780000|2025-01-13 14:16:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|4
1736777790000|2025-01-13 14:16:30|749|748|749|748|749.1|748.1|749|748|17
1736777800000|2025-01-13 14:16:40|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1736777810000|2025-01-13 14:16:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|24
1736777820000|2025-01-13 14:17:00|748.5|747.5|748.6|747.6|748.9|747.9|748.4|747.4|31
1736777830000|2025-01-13 14:17:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736777840000|2025-01-13 14:17:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|23
1736777850000|2025-01-13 14:17:30|749|748|749.1|748.1|749.1|748.1|748.9|747.9|10
1736777860000|2025-01-13 14:17:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|55
1736777870000|2025-01-13 14:17:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1736777880000|2025-01-13 14:18:00|749.3|748.3|749.4|748.4|749.5|748.5|749.1|748.1|90
1736777890000|2025-01-13 14:18:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|7
1736777900000|2025-01-13 14:18:20|748.9|747.9|749|748|749.1|748.1|748.9|747.9|67
1736777910000|2025-01-13 14:18:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736777920000|2025-01-13 14:18:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1736777930000|2025-01-13 14:18:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|21
1736777940000|2025-01-13 14:19:00|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|16
1736777950000|2025-01-13 14:19:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|2
1736777960000|2025-01-13 14:19:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|23
1736777970000|2025-01-13 14:19:30|||||||||1
1736777980000|2025-01-13 14:19:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|13
1736777990000|2025-01-13 14:19:50|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|25
1736778000000|2025-01-13 14:20:00|749.9|748.9|750.9|749.9|750.9|749.9|749.9|748.9|254
1736778010000|2025-01-13 14:20:10|751|750|750.9|749.9|751|750|750.9|749.9|14
1736778020000|2025-01-13 14:20:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|27
1736778030000|2025-01-13 14:20:30|751.1|750.1|751|750|751.1|750.1|750.9|749.9|22
1736778040000|2025-01-13 14:20:40|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|4
1736778050000|2025-01-13 14:20:50|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|18
1736778060000|2025-01-13 14:21:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|6
1736778070000|2025-01-13 14:21:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|13
1736778080000|2025-01-13 14:21:20|751.4|750.4|751.6|750.6|751.6|750.6|751.1|750.1|124
1736778090000|2025-01-13 14:21:30|||||||||2
1736778100000|2025-01-13 14:21:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|20
1736778110000|2025-01-13 14:21:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736778120000|2025-01-13 14:22:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|9
1736778130000|2025-01-13 14:22:10|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|36
1736778140000|2025-01-13 14:22:20|751.8|750.8|751.1|750.1|751.8|750.8|750.6|749.6|182
1736778150000|2025-01-13 14:22:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|57
1736778160000|2025-01-13 14:22:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1736778170000|2025-01-13 14:22:50|751|750|751.1|750.1|751.4|750.4|751|750|17
1736778180000|2025-01-13 14:23:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|17
1736778190000|2025-01-13 14:23:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|6
1736778200000|2025-01-13 14:23:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736778210000|2025-01-13 14:23:30|751|750|751.1|750.1|751.1|750.1|750.9|749.9|111
1736778220000|2025-01-13 14:23:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|14
1736778230000|2025-01-13 14:23:50|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|5
1736778240000|2025-01-13 14:24:00|751.1|750.1|750.9|749.9|751.4|750.4|750.9|749.9|10
1736778250000|2025-01-13 14:24:10|751|750|750.9|749.9|751|750|750.9|749.9|27
1736778260000|2025-01-13 14:24:20|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|61
1736778270000|2025-01-13 14:24:30|||||||||4
1736778280000|2025-01-13 14:24:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|8
1736778290000|2025-01-13 14:24:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|20
1736778300000|2025-01-13 14:25:00|749.9|748.9|749.9|748.9|750|749|749.9|748.9|45
1736778310000|2025-01-13 14:25:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|52
1736778320000|2025-01-13 14:25:20|750|749|749.9|748.9|750|749|749.8|748.8|43
1736778330000|2025-01-13 14:25:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|40
1736778340000|2025-01-13 14:25:40|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|282
1736778350000|2025-01-13 14:25:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|12
1736778370000|2025-01-13 14:26:10|||||||||1
1736778380000|2025-01-13 14:26:20|750|749|750.1|749.1|750.4|749.4|750|749|13
1736778390000|2025-01-13 14:26:30|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|14
1736778400000|2025-01-13 14:26:40|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|5
1736778410000|2025-01-13 14:26:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|1
1736778420000|2025-01-13 14:27:00|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|44
1736778430000|2025-01-13 14:27:10|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|35
1736778440000|2025-01-13 14:27:20|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|30
1736778450000|2025-01-13 14:27:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|5
1736778460000|2025-01-13 14:27:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|8
1736778470000|2025-01-13 14:27:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|7
1736778480000|2025-01-13 14:28:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|21
1736778500000|2025-01-13 14:28:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|13
1736778510000|2025-01-13 14:28:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|15
1736778520000|2025-01-13 14:28:40|||||||||1
1736778530000|2025-01-13 14:28:50|751.8|750.8|752|751|752|751|751.6|750.6|32
1736778540000|2025-01-13 14:29:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|238
1736778550000|2025-01-13 14:29:10|||||||||131
1736778560000|2025-01-13 14:29:20|||||||||1
1736778570000|2025-01-13 14:29:30|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|16
1736778580000|2025-01-13 14:29:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|35
1736778590000|2025-01-13 14:29:50|||||||||9
1736778600000|2025-01-13 14:30:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|33
1736778610000|2025-01-13 14:30:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|107
1736778620000|2025-01-13 14:30:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|53
1736778630000|2025-01-13 14:30:30|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|9
1736778640000|2025-01-13 14:30:40|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|72
1736778650000|2025-01-13 14:30:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|21
1736778660000|2025-01-13 14:31:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|29
1736778670000|2025-01-13 14:31:10|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|69
1736778680000|2025-01-13 14:31:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|2
1736778690000|2025-01-13 14:31:30|752|751|752.4|751.4|752.4|751.4|752|751|23
1736778700000|2025-01-13 14:31:40|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|9
1736778710000|2025-01-13 14:31:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736778720000|2025-01-13 14:32:00|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|23
1736778730000|2025-01-13 14:32:10|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|120
1736778740000|2025-01-13 14:32:20|||||||||23
1736778750000|2025-01-13 14:32:30|753|752|752.9|751.9|753.1|752.1|752.9|751.9|96
1736778760000|2025-01-13 14:32:40|753.1|752.1|752.9|751.9|753.3|752.3|752.9|751.9|6
1736778770000|2025-01-13 14:32:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|28
1736778780000|2025-01-13 14:33:00|752.9|751.9|752.6|751.6|752.9|751.9|752.5|751.5|57
1736778790000|2025-01-13 14:33:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|6
1736778800000|2025-01-13 14:33:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|5
1736778810000|2025-01-13 14:33:30|752.4|751.4|752.4|751.4|752.6|751.6|752.3|751.3|18
1736778820000|2025-01-13 14:33:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|9
1736778830000|2025-01-13 14:33:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|78
1736778840000|2025-01-13 14:34:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|11
1736778850000|2025-01-13 14:34:10|||||||||7
1736778860000|2025-01-13 14:34:20|||||||||28
1736778870000|2025-01-13 14:34:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|154
1736778880000|2025-01-13 14:34:40|||||||||64
1736778890000|2025-01-13 14:34:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|22
1736778900000|2025-01-13 14:35:00|753|752|753.1|752.1|753.4|752.4|752.9|751.9|28
1736778910000|2025-01-13 14:35:10|753.3|752.3|753.1|752.1|753.4|752.4|753|752|22
1736778920000|2025-01-13 14:35:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|57
1736778930000|2025-01-13 14:35:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|6
1736778940000|2025-01-13 14:35:40|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|14
1736778950000|2025-01-13 14:35:50|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|18
1736778960000|2025-01-13 14:36:00|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|15
1736778970000|2025-01-13 14:36:10|753.4|752.4|753.1|752.1|753.4|752.4|752.9|751.9|36
1736778980000|2025-01-13 14:36:20|753|752|752.9|751.9|753.1|752.1|752.6|751.6|7
1736778990000|2025-01-13 14:36:30|753|752|752.9|751.9|753|752|752.9|751.9|13
1736779000000|2025-01-13 14:36:40|753|752|752.8|751.8|753.1|752.1|752.6|751.6|10
1736779010000|2025-01-13 14:36:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736779020000|2025-01-13 14:37:00|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|6
1736779030000|2025-01-13 14:37:10|753|752|752.9|751.9|753.1|752.1|752.9|751.9|6
1736779040000|2025-01-13 14:37:20|||||||||2
1736779050000|2025-01-13 14:37:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|5
1736779060000|2025-01-13 14:37:40|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|10
1736779070000|2025-01-13 14:37:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|7
1736779080000|2025-01-13 14:38:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|20
1736779090000|2025-01-13 14:38:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|4
1736779100000|2025-01-13 14:38:20|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|85
1736779110000|2025-01-13 14:38:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|19
1736779120000|2025-01-13 14:38:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|15
1736779130000|2025-01-13 14:38:50|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|11
1736779140000|2025-01-13 14:39:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|7
1736779150000|2025-01-13 14:39:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|9
1736779160000|2025-01-13 14:39:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|12
1736779170000|2025-01-13 14:39:30|753|752|752.9|751.9|753|752|752.9|751.9|14
1736779180000|2025-01-13 14:39:40|753|752|752.9|751.9|753|752|752.9|751.9|3
1736779190000|2025-01-13 14:39:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|8
1736779200000|2025-01-13 14:40:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|22
1736779210000|2025-01-13 14:40:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736779220000|2025-01-13 14:40:20|752.6|751.6|752.1|751.1|752.6|751.6|752.1|751.1|20
1736779230000|2025-01-13 14:40:30|752|751|752|751|752.1|751.1|751.9|750.9|14
1736779240000|2025-01-13 14:40:40|752.1|751.1|752.1|751.1|752.4|751.4|752|751|20
1736779250000|2025-01-13 14:40:50|752|751|751.9|750.9|752|751|751.9|750.9|9
1736779260000|2025-01-13 14:41:00|752|751|751.8|750.8|752.4|751.4|751.6|750.6|17
1736779270000|2025-01-13 14:41:10|751.9|750.9|751.9|750.9|752.1|751.1|751.8|750.8|2
1736779280000|2025-01-13 14:41:20|752|751|751.8|750.8|752.1|751.1|751.6|750.6|7
1736779290000|2025-01-13 14:41:30|751.9|750.9|751.9|750.9|752|751|751.8|750.8|1
1736779300000|2025-01-13 14:41:40|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|9
1736779310000|2025-01-13 14:41:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|5
1736779320000|2025-01-13 14:42:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|15
1736779330000|2025-01-13 14:42:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|14
1736779340000|2025-01-13 14:42:20|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|7
1736779350000|2025-01-13 14:42:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|2
1736779360000|2025-01-13 14:42:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|5
1736779370000|2025-01-13 14:42:50|||||||||2
1736779380000|2025-01-13 14:43:00|751.5|750.5|751.4|750.4|751.9|750.9|751.4|750.4|16
1736779390000|2025-01-13 14:43:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|3
1736779400000|2025-01-13 14:43:20|||||||||7
1736779410000|2025-01-13 14:43:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|2
1736779420000|2025-01-13 14:43:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|22
1736779430000|2025-01-13 14:43:50|752|751|751.9|750.9|752|751|751.9|750.9|2
1736779440000|2025-01-13 14:44:00|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|17
1736779450000|2025-01-13 14:44:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|2
1736779460000|2025-01-13 14:44:20|752.3|751.3|752|751|752.4|751.4|751.9|750.9|5
1736779470000|2025-01-13 14:44:30|751.9|750.9|751.9|750.9|752|751|751.6|750.6|9
1736779490000|2025-01-13 14:44:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|31
1736779500000|2025-01-13 14:45:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|8
1736779510000|2025-01-13 14:45:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|4
1736779520000|2025-01-13 14:45:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1736779530000|2025-01-13 14:45:30|||||||||10
1736779540000|2025-01-13 14:45:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|17
1736779550000|2025-01-13 14:45:50|751.8|750.8|752|751|752|751|751.8|750.8|8
1736779560000|2025-01-13 14:46:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|7
1736779570000|2025-01-13 14:46:10|752.6|751.6|753.4|752.4|753.4|752.4|752.5|751.5|26
1736779580000|2025-01-13 14:46:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|3
1736779590000|2025-01-13 14:46:30|||||||||1
1736779600000|2025-01-13 14:46:40|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|5
1736779610000|2025-01-13 14:46:50|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|17
1736779620000|2025-01-13 14:47:00|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|5
1736779630000|2025-01-13 14:47:10|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|18
1736779640000|2025-01-13 14:47:20|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|175
1736779650000|2025-01-13 14:47:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1736779660000|2025-01-13 14:47:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|35
1736779670000|2025-01-13 14:47:50|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|12
1736779680000|2025-01-13 14:48:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|9
1736779690000|2025-01-13 14:48:10|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|13
1736779700000|2025-01-13 14:48:20|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|7
1736779710000|2025-01-13 14:48:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|19
1736779720000|2025-01-13 14:48:40|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|12
1736779730000|2025-01-13 14:48:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|2
1736779740000|2025-01-13 14:49:00|752.4|751.4|752.8|751.8|752.8|751.8|752.4|751.4|8
1736779750000|2025-01-13 14:49:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|1
1736779760000|2025-01-13 14:49:20|752.8|751.8|752.6|751.6|752.8|751.8|752.4|751.4|11
1736779770000|2025-01-13 14:49:30|||||||||1
1736779780000|2025-01-13 14:49:40|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|23
1736779790000|2025-01-13 14:49:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|6
1736779800000|2025-01-13 14:50:00|752.8|751.8|753.4|752.4|753.4|752.4|752.8|751.8|26
1736779810000|2025-01-13 14:50:10|753.5|752.5|753.1|752.1|753.5|752.5|753.1|752.1|13
1736779820000|2025-01-13 14:50:20|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|53
1736779830000|2025-01-13 14:50:30|753|752|752.6|751.6|753.1|752.1|752.6|751.6|29
1736779840000|2025-01-13 14:50:40|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|3
1736779850000|2025-01-13 14:50:50|753|752|752.9|751.9|753.1|752.1|752.9|751.9|4
1736779860000|2025-01-13 14:51:00|753|752|752.6|751.6|753|752|752.6|751.6|2
1736779870000|2025-01-13 14:51:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|43
1736779880000|2025-01-13 14:51:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1736779890000|2025-01-13 14:51:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|10
1736779900000|2025-01-13 14:51:40|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|1
1736779920000|2025-01-13 14:52:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|9
1736779930000|2025-01-13 14:52:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|8
1736779940000|2025-01-13 14:52:20|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|3
1736779950000|2025-01-13 14:52:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|18
1736779960000|2025-01-13 14:52:40|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|1
1736779970000|2025-01-13 14:52:50|||||||||7
1736779980000|2025-01-13 14:53:00|753|752|753.1|752.1|753.4|752.4|752.9|751.9|41
1736779990000|2025-01-13 14:53:10|||||||||78
1736780000000|2025-01-13 14:53:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|18
1736780010000|2025-01-13 14:53:30|753|752|752.6|751.6|753.1|752.1|752.6|751.6|17
1736780020000|2025-01-13 14:53:40|752.5|751.5|752.4|751.4|752.5|751.5|752.1|751.1|17
1736780030000|2025-01-13 14:53:50|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|35
1736780040000|2025-01-13 14:54:00|752.6|751.6|752.6|751.6|752.6|751.6|752.1|751.1|14
1736780050000|2025-01-13 14:54:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|21
1736780060000|2025-01-13 14:54:20|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|4
1736780070000|2025-01-13 14:54:30|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|2
1736780080000|2025-01-13 14:54:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|13
1736780090000|2025-01-13 14:54:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|11
1736780100000|2025-01-13 14:55:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|13
1736780110000|2025-01-13 14:55:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|6
1736780120000|2025-01-13 14:55:20|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|8
1736780130000|2025-01-13 14:55:30|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|19
1736780140000|2025-01-13 14:55:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736780150000|2025-01-13 14:55:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736780160000|2025-01-13 14:56:00|752|751|752.1|751.1|752.4|751.4|752|751|15
1736780170000|2025-01-13 14:56:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|1
1736780180000|2025-01-13 14:56:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1736780190000|2025-01-13 14:56:30|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|543
1736780200000|2025-01-13 14:56:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|56
1736780210000|2025-01-13 14:56:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|5
1736780220000|2025-01-13 14:57:00|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|8
1736780230000|2025-01-13 14:57:10|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|2
1736780240000|2025-01-13 14:57:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1736780250000|2025-01-13 14:57:30|||||||||28
1736780260000|2025-01-13 14:57:40|751|750|751.1|750.1|751.1|750.1|751|750|29
1736780270000|2025-01-13 14:57:50|751|750|751.1|750.1|751.1|750.1|751|750|10
1736780280000|2025-01-13 14:58:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|25
1736780290000|2025-01-13 14:58:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|26
1736780300000|2025-01-13 14:58:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|15
1736780310000|2025-01-13 14:58:30|||||||||31
1736780320000|2025-01-13 14:58:40|751|750|750.9|749.9|751|750|750.9|749.9|29
1736780330000|2025-01-13 14:58:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|6
1736780340000|2025-01-13 14:59:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|112
1736780350000|2025-01-13 14:59:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|36
1736780360000|2025-01-13 14:59:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|40
1736780370000|2025-01-13 14:59:30|||||||||8
1736780380000|2025-01-13 14:59:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|16
1736780390000|2025-01-13 14:59:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|16
1736780400000|2025-01-13 15:00:00|750.9|749.9|751.4|750.4|751.6|750.6|750.9|749.9|46
1736780410000|2025-01-13 15:00:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736780420000|2025-01-13 15:00:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|12
1736780430000|2025-01-13 15:00:30|751|750|751.4|750.4|751.4|750.4|750.9|749.9|82
1736780440000|2025-01-13 15:00:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|32
1736780450000|2025-01-13 15:00:50|752.1|751.1|752.1|751.1|752.1|751.1|752|751|15
1736780460000|2025-01-13 15:01:00|751.9|750.9|752|751|752.1|751.1|751.9|750.9|22
1736780470000|2025-01-13 15:01:10|751.9|750.9|751.9|750.9|752|751|751.9|750.9|11
1736780480000|2025-01-13 15:01:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|16
1736780490000|2025-01-13 15:01:30|||||||||32
1736780500000|2025-01-13 15:01:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|22
1736780510000|2025-01-13 15:01:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|7
1736780520000|2025-01-13 15:02:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|23
1736780530000|2025-01-13 15:02:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|15
1736780540000|2025-01-13 15:02:20|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|18
1736780550000|2025-01-13 15:02:30|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|13
1736780560000|2025-01-13 15:02:40|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|13
1736780570000|2025-01-13 15:02:50|751.5|750.5|751.1|750.1|751.6|750.6|751.1|750.1|16
1736780580000|2025-01-13 15:03:00|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|37
1736780590000|2025-01-13 15:03:10|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|17
1736780600000|2025-01-13 15:03:20|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|8
1736780610000|2025-01-13 15:03:30|751.3|750.3|751|750|751.3|750.3|750.9|749.9|7
1736780620000|2025-01-13 15:03:40|751.1|750.1|750.8|749.8|751.3|750.3|750.8|749.8|43
1736780630000|2025-01-13 15:03:50|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|17
1736780640000|2025-01-13 15:04:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736780650000|2025-01-13 15:04:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|8
1736780660000|2025-01-13 15:04:20|||||||||5
1736780670000|2025-01-13 15:04:30|||||||||3
1736780680000|2025-01-13 15:04:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|19
1736780690000|2025-01-13 15:04:50|751|750|750.6|749.6|751|750|750.6|749.6|20
1736780700000|2025-01-13 15:05:00|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|31
1736780710000|2025-01-13 15:05:10|||||||||112
1736780720000|2025-01-13 15:05:20|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|41
1736780730000|2025-01-13 15:05:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|7
1736780750000|2025-01-13 15:05:50|750|749|750|749|750.1|749.1|749.9|748.9|26
1736780760000|2025-01-13 15:06:00|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|9
1736780770000|2025-01-13 15:06:10|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|13
1736780780000|2025-01-13 15:06:20|||||||||22
1736780790000|2025-01-13 15:06:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1736780800000|2025-01-13 15:06:40|||||||||3
1736780810000|2025-01-13 15:06:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1736780820000|2025-01-13 15:07:00|750.4|749.4|751.6|750.6|751.6|750.6|750.4|749.4|128
1736780830000|2025-01-13 15:07:10|751.8|750.8|751.1|750.1|751.8|750.8|751|750|134
1736780840000|2025-01-13 15:07:20|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|23
1736780850000|2025-01-13 15:07:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|21
1736780870000|2025-01-13 15:07:50|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|29
1736780880000|2025-01-13 15:08:00|||||||||2
1736780890000|2025-01-13 15:08:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|38
1736780900000|2025-01-13 15:08:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|8
1736780910000|2025-01-13 15:08:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1736780920000|2025-01-13 15:08:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736780930000|2025-01-13 15:08:50|||||||||10
1736780940000|2025-01-13 15:09:00|751.3|750.3|750.6|749.6|751.3|750.3|750.6|749.6|86
1736780950000|2025-01-13 15:09:10|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|16
1736780960000|2025-01-13 15:09:20|||||||||20
1736780970000|2025-01-13 15:09:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|3
1736780980000|2025-01-13 15:09:40|||||||||1
1736781000000|2025-01-13 15:10:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|33
1736781010000|2025-01-13 15:10:10|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|2
1736781020000|2025-01-13 15:10:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|9
1736781030000|2025-01-13 15:10:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736781040000|2025-01-13 15:10:40|751.3|750.3|751.6|750.6|751.6|750.6|751.3|750.3|16
1736781060000|2025-01-13 15:11:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1736781070000|2025-01-13 15:11:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1736781080000|2025-01-13 15:11:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|20
1736781090000|2025-01-13 15:11:30|||||||||1
1736781100000|2025-01-13 15:11:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1736781110000|2025-01-13 15:11:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|13
1736781120000|2025-01-13 15:12:00|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|10
1736781130000|2025-01-13 15:12:10|||||||||12
1736781140000|2025-01-13 15:12:20|||||||||1
1736781150000|2025-01-13 15:12:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|10
1736781160000|2025-01-13 15:12:40|||||||||4
1736781170000|2025-01-13 15:12:50|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|51
1736781180000|2025-01-13 15:13:00|750.6|749.6|750.6|749.6|750.9|749.9|750.4|749.4|75
1736781190000|2025-01-13 15:13:10|750.8|749.8|751.1|750.1|751.1|750.1|750.6|749.6|2
1736781200000|2025-01-13 15:13:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|17
1736781210000|2025-01-13 15:13:30|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|93
1736781220000|2025-01-13 15:13:40|751.6|750.6|752|751|752.1|751.1|751.5|750.5|58
1736781230000|2025-01-13 15:13:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|6
1736781240000|2025-01-13 15:14:00|||||||||4
1736781250000|2025-01-13 15:14:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|42
1736781270000|2025-01-13 15:14:30|||||||||6
1736781280000|2025-01-13 15:14:40|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|34
1736781290000|2025-01-13 15:14:50|||||||||8
1736781300000|2025-01-13 15:15:00|||||||||10
1736781310000|2025-01-13 15:15:10|751|750|750.9|749.9|751|750|750.9|749.9|5
1736781320000|2025-01-13 15:15:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|12
1736781330000|2025-01-13 15:15:30|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|3
1736781340000|2025-01-13 15:15:40|750.9|749.9|750.1|749.1|750.9|749.9|750.1|749.1|51
1736781350000|2025-01-13 15:15:50|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|49
1736781360000|2025-01-13 15:16:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|65
1736781370000|2025-01-13 15:16:10|750.1|749.1|749.1|748.1|750.1|749.1|749.1|748.1|25
1736781380000|2025-01-13 15:16:20|749.3|748.3|749.5|748.5|749.6|748.6|749.3|748.3|18
1736781390000|2025-01-13 15:16:30|749.4|748.4|749.6|748.6|749.6|748.6|749.1|748.1|12
1736781400000|2025-01-13 15:16:40|749.8|748.8|749.4|748.4|749.8|748.8|749.4|748.4|10
1736781410000|2025-01-13 15:16:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|33
1736781420000|2025-01-13 15:17:00|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|11
1736781430000|2025-01-13 15:17:10|749.4|748.4|749.9|748.9|750|749|749.4|748.4|45
1736781440000|2025-01-13 15:17:20|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|9
1736781450000|2025-01-13 15:17:30|750|749|750|749|750.1|749.1|749.9|748.9|40
1736781460000|2025-01-13 15:17:40|749.9|748.9|749.6|748.6|750|749|749.6|748.6|159
1736781470000|2025-01-13 15:17:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736781480000|2025-01-13 15:18:00|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|35
1736781490000|2025-01-13 15:18:10|750|749|749.9|748.9|750.1|749.1|749.9|748.9|8
1736781510000|2025-01-13 15:18:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|28
1736781520000|2025-01-13 15:18:40|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|18
1736781530000|2025-01-13 15:18:50|||||||||2
1736781540000|2025-01-13 15:19:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|21
1736781550000|2025-01-13 15:19:10|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|7
1736781560000|2025-01-13 15:19:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|3
1736781570000|2025-01-13 15:19:30|751|750|751.1|750.1|751.1|750.1|751|750|15
1736781580000|2025-01-13 15:19:40|751.4|750.4|750.6|749.6|751.4|750.4|750.6|749.6|44
1736781590000|2025-01-13 15:19:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|11
1736781600000|2025-01-13 15:20:00|750.9|749.9|751.1|750.1|751.1|750.1|750.6|749.6|13
1736781610000|2025-01-13 15:20:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|20
1736781620000|2025-01-13 15:20:20|||||||||4
1736781640000|2025-01-13 15:20:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|11
1736781650000|2025-01-13 15:20:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|24
1736781660000|2025-01-13 15:21:00|||||||||52
1736781670000|2025-01-13 15:21:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|23
1736781680000|2025-01-13 15:21:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|5
1736781690000|2025-01-13 15:21:30|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|8
1736781700000|2025-01-13 15:21:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|7
1736781710000|2025-01-13 15:21:50|||||||||1
1736781720000|2025-01-13 15:22:00|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|17
1736781730000|2025-01-13 15:22:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|10
1736781740000|2025-01-13 15:22:20|||||||||4
1736781750000|2025-01-13 15:22:30|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|25
1736781760000|2025-01-13 15:22:40|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|18
1736781770000|2025-01-13 15:22:50|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|16
1736781780000|2025-01-13 15:23:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|7
1736781790000|2025-01-13 15:23:10|751|750|750.9|749.9|751|750|750.9|749.9|1
1736781800000|2025-01-13 15:23:20|751|750|750.9|749.9|751|750|750.9|749.9|1
1736781810000|2025-01-13 15:23:30|||||||||3
1736781820000|2025-01-13 15:23:40|751|750|751.1|750.1|751.4|750.4|750.9|749.9|30
1736781830000|2025-01-13 15:23:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|11
1736781840000|2025-01-13 15:24:00|751.1|750.1|751.6|750.6|751.8|750.8|751.1|750.1|20
1736781850000|2025-01-13 15:24:10|||||||||1
1736781860000|2025-01-13 15:24:20|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|20
1736781870000|2025-01-13 15:24:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1736781880000|2025-01-13 15:24:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1736781890000|2025-01-13 15:24:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|16
1736781900000|2025-01-13 15:25:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|7
1736781910000|2025-01-13 15:25:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|24
1736781920000|2025-01-13 15:25:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|20
1736781930000|2025-01-13 15:25:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|14
1736781940000|2025-01-13 15:25:40|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|19
1736781950000|2025-01-13 15:25:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|7
1736781960000|2025-01-13 15:26:00|752.9|751.9|752.9|751.9|753|752|752.6|751.6|35
1736781970000|2025-01-13 15:26:10|753|752|753.1|752.1|753.1|752.1|752.9|751.9|6
1736781980000|2025-01-13 15:26:20|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|16
1736781990000|2025-01-13 15:26:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|14
1736782000000|2025-01-13 15:26:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|1
1736782010000|2025-01-13 15:26:50|753.1|752.1|753.4|752.4|753.4|752.4|753|752|47
1736782020000|2025-01-13 15:27:00|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|7
1736782040000|2025-01-13 15:27:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|8
1736782050000|2025-01-13 15:27:30|||||||||1
1736782060000|2025-01-13 15:27:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|21
1736782070000|2025-01-13 15:27:50|||||||||1
1736782080000|2025-01-13 15:28:00|753.4|752.4|753.5|752.5|753.6|752.6|753.4|752.4|22
1736782090000|2025-01-13 15:28:10|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|3
1736782100000|2025-01-13 15:28:20|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|5
1736782110000|2025-01-13 15:28:30|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|11
1736782120000|2025-01-13 15:28:40|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|15
1736782130000|2025-01-13 15:28:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|34
1736782140000|2025-01-13 15:29:00|||||||||31
1736782150000|2025-01-13 15:29:10|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|9
1736782160000|2025-01-13 15:29:20|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|15
1736782170000|2025-01-13 15:29:30|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|17
1736782180000|2025-01-13 15:29:40|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|33
1736782190000|2025-01-13 15:29:50|||||||||6
1736782200000|2025-01-13 15:30:00|753.4|752.4|753.9|752.9|753.9|752.9|753.4|752.4|28
1736782210000|2025-01-13 15:30:10|||||||||3
1736782220000|2025-01-13 15:30:20|||||||||1
1736782230000|2025-01-13 15:30:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|23
1736782240000|2025-01-13 15:30:40|||||||||2
1736782250000|2025-01-13 15:30:50|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|15
1736782260000|2025-01-13 15:31:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|15
1736782270000|2025-01-13 15:31:10|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|28
1736782280000|2025-01-13 15:31:20|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|13
1736782290000|2025-01-13 15:31:30|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|76
1736782300000|2025-01-13 15:31:40|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|29
1736782310000|2025-01-13 15:31:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|4
1736782320000|2025-01-13 15:32:00|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|10
1736782330000|2025-01-13 15:32:10|||||||||9
1736782340000|2025-01-13 15:32:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|8
1736782350000|2025-01-13 15:32:30|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|7
1736782360000|2025-01-13 15:32:40|754|753|753.6|752.6|754|753|753.6|752.6|29
1736782370000|2025-01-13 15:32:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|80
1736782380000|2025-01-13 15:33:00|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|7
1736782390000|2025-01-13 15:33:10|||||||||13
1736782400000|2025-01-13 15:33:20|754.1|753.1|754.1|753.1|754.5|753.5|754.1|753.1|56
1736782410000|2025-01-13 15:33:30|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|5
1736782420000|2025-01-13 15:33:40|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|1
1736782430000|2025-01-13 15:33:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|6
1736782440000|2025-01-13 15:34:00|754|753|754.1|753.1|754.1|753.1|754|753|19
1736782450000|2025-01-13 15:34:10|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|3
1736782470000|2025-01-13 15:34:30|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|51
1736782480000|2025-01-13 15:34:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|1
1736782490000|2025-01-13 15:34:50|754.5|753.5|754.5|753.5|754.6|753.6|754.4|753.4|33
1736782500000|2025-01-13 15:35:00|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|26
1736782510000|2025-01-13 15:35:10|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|29
1736782520000|2025-01-13 15:35:20|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|49
1736782530000|2025-01-13 15:35:30|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|2
1736782540000|2025-01-13 15:35:40|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|9
1736782550000|2025-01-13 15:35:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|15
1736782560000|2025-01-13 15:36:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|76
1736782570000|2025-01-13 15:36:10|||||||||10
1736782580000|2025-01-13 15:36:20|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|9
1736782590000|2025-01-13 15:36:30|755|754|754.9|753.9|755.1|754.1|754.9|753.9|9
1736782600000|2025-01-13 15:36:40|||||||||4
1736782610000|2025-01-13 15:36:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|36
1736782620000|2025-01-13 15:37:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|27
1736782630000|2025-01-13 15:37:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|8
1736782640000|2025-01-13 15:37:20|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|9
1736782650000|2025-01-13 15:37:30|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|5
1736782660000|2025-01-13 15:37:40|||||||||3
1736782670000|2025-01-13 15:37:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|3
1736782680000|2025-01-13 15:38:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|7
1736782690000|2025-01-13 15:38:10|||||||||6
1736782700000|2025-01-13 15:38:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|21
1736782710000|2025-01-13 15:38:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|9
1736782720000|2025-01-13 15:38:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|53
1736782730000|2025-01-13 15:38:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|7
1736782740000|2025-01-13 15:39:00|||||||||3
1736782750000|2025-01-13 15:39:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|8
1736782760000|2025-01-13 15:39:20|754.1|753.1|754.1|753.1|754.4|753.4|753.6|752.6|97
1736782770000|2025-01-13 15:39:30|754.3|753.3|753.9|752.9|754.3|753.3|753.9|752.9|81
1736782780000|2025-01-13 15:39:40|754.1|753.1|754.3|753.3|754.4|753.4|754.1|753.1|29
1736782790000|2025-01-13 15:39:50|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|59
1736782800000|2025-01-13 15:40:00|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|50
1736782810000|2025-01-13 15:40:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|24
1736782820000|2025-01-13 15:40:20|754.1|753.1|754.4|753.4|754.4|753.4|754|753|33
1736782830000|2025-01-13 15:40:30|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|18
1736782840000|2025-01-13 15:40:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|11
1736782850000|2025-01-13 15:40:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|24
1736782860000|2025-01-13 15:41:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|3
1736782870000|2025-01-13 15:41:10|754.5|753.5|754.1|753.1|754.5|753.5|754.1|753.1|4
1736782880000|2025-01-13 15:41:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|3
1736782890000|2025-01-13 15:41:30|||||||||1
1736782900000|2025-01-13 15:41:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1736782910000|2025-01-13 15:41:50|||||||||2
1736782920000|2025-01-13 15:42:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|16
1736782930000|2025-01-13 15:42:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|23
1736782940000|2025-01-13 15:42:20|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|19
1736782950000|2025-01-13 15:42:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|7
1736782960000|2025-01-13 15:42:40|||||||||1
1736782970000|2025-01-13 15:42:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|39
1736782980000|2025-01-13 15:43:00|||||||||14
1736782990000|2025-01-13 15:43:10|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|16
1736783000000|2025-01-13 15:43:20|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|31
1736783010000|2025-01-13 15:43:30|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|62
1736783020000|2025-01-13 15:43:40|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|28
1736783030000|2025-01-13 15:43:50|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|2
1736783040000|2025-01-13 15:44:00|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|4
1736783050000|2025-01-13 15:44:10|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|11
1736783060000|2025-01-13 15:44:20|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|6
1736783070000|2025-01-13 15:44:30|||||||||2
1736783080000|2025-01-13 15:44:40|754|753|753.9|752.9|754|753|753.9|752.9|19
1736783090000|2025-01-13 15:44:50|754|753|753.9|752.9|754|753|753.6|752.6|22
1736783100000|2025-01-13 15:45:00|754|753|753.9|752.9|754|753|753.9|752.9|22
1736783110000|2025-01-13 15:45:10|||||||||110
1736783120000|2025-01-13 15:45:20|754|753|753.1|752.1|754|753|753.1|752.1|1585
1736783130000|2025-01-13 15:45:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|208
1736783140000|2025-01-13 15:45:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|17
1736783150000|2025-01-13 15:45:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|41
1736783160000|2025-01-13 15:46:00|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|62
1736783170000|2025-01-13 15:46:10|753.1|752.1|752.4|751.4|753.1|752.1|752.4|751.4|100
1736783180000|2025-01-13 15:46:20|||||||||1
1736783190000|2025-01-13 15:46:30|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|35
1736783200000|2025-01-13 15:46:40|||||||||13
1736783210000|2025-01-13 15:46:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736783220000|2025-01-13 15:47:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736783230000|2025-01-13 15:47:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1736783240000|2025-01-13 15:47:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|17
1736783250000|2025-01-13 15:47:30|||||||||1
1736783260000|2025-01-13 15:47:40|||||||||5
1736783270000|2025-01-13 15:47:50|||||||||9
1736783280000|2025-01-13 15:48:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|13
1736783290000|2025-01-13 15:48:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|26
1736783300000|2025-01-13 15:48:20|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|13
1736783310000|2025-01-13 15:48:30|752.4|751.4|753.1|752.1|753.3|752.3|752.4|751.4|18
1736783320000|2025-01-13 15:48:40|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|16
1736783330000|2025-01-13 15:48:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|23
1736783340000|2025-01-13 15:49:00|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|25
1736783350000|2025-01-13 15:49:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|19
1736783360000|2025-01-13 15:49:20|754|753|754.1|753.1|754.1|753.1|754|753|49
1736783370000|2025-01-13 15:49:30|||||||||6
1736783380000|2025-01-13 15:49:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|20
1736783390000|2025-01-13 15:49:50|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|27
1736783400000|2025-01-13 15:50:00|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|6
1736783410000|2025-01-13 15:50:10|754.4|753.4|753.9|752.9|754.4|753.4|753.9|752.9|28
1736783420000|2025-01-13 15:50:20|754|753|754.1|753.1|754.1|753.1|754|753|13
1736783430000|2025-01-13 15:50:30|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|15
1736783440000|2025-01-13 15:50:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|28
1736783460000|2025-01-13 15:51:00|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|19
1736783470000|2025-01-13 15:51:10|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|19
1736783480000|2025-01-13 15:51:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|14
1736783490000|2025-01-13 15:51:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|33
1736783500000|2025-01-13 15:51:40|||||||||2
1736783510000|2025-01-13 15:51:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|3
1736783520000|2025-01-13 15:52:00|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|11
1736783530000|2025-01-13 15:52:10|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|14
1736783540000|2025-01-13 15:52:20|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|15
1736783550000|2025-01-13 15:52:30|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|11
1736783560000|2025-01-13 15:52:40|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|6
1736783570000|2025-01-13 15:52:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|11
1736783580000|2025-01-13 15:53:00|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|40
1736783590000|2025-01-13 15:53:10|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|29
1736783600000|2025-01-13 15:53:20|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|53
1736783610000|2025-01-13 15:53:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|43
1736783620000|2025-01-13 15:53:40|||||||||5
1736783630000|2025-01-13 15:53:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|11
1736783640000|2025-01-13 15:54:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|21
1736783650000|2025-01-13 15:54:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1736783660000|2025-01-13 15:54:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|7
1736783670000|2025-01-13 15:54:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|6
1736783680000|2025-01-13 15:54:40|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|285
1736783690000|2025-01-13 15:54:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|30
1736783700000|2025-01-13 15:55:00|753.1|752.1|753.6|752.6|753.8|752.8|752.9|751.9|37
1736783710000|2025-01-13 15:55:10|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|7
1736783720000|2025-01-13 15:55:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|25
1736783730000|2025-01-13 15:55:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|14
1736783740000|2025-01-13 15:55:40|||||||||93
1736783750000|2025-01-13 15:55:50|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|17
1736783760000|2025-01-13 15:56:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|8
1736783770000|2025-01-13 15:56:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|20
1736783780000|2025-01-13 15:56:20|753.3|752.3|753.6|752.6|753.6|752.6|753.3|752.3|27
1736783790000|2025-01-13 15:56:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|16
1736783800000|2025-01-13 15:56:40|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|3
1736783810000|2025-01-13 15:56:50|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|7
1736783820000|2025-01-13 15:57:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|10
1736783830000|2025-01-13 15:57:10|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|55
1736783840000|2025-01-13 15:57:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|10
1736783850000|2025-01-13 15:57:30|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|19
1736783860000|2025-01-13 15:57:40|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|2
1736783870000|2025-01-13 15:57:50|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|12
1736783880000|2025-01-13 15:58:00|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|13
1736783890000|2025-01-13 15:58:10|753.8|752.8|753.8|752.8|753.8|752.8|753.8|752.8|8
1736783900000|2025-01-13 15:58:20|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|8
1736783910000|2025-01-13 15:58:30|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|9
1736783920000|2025-01-13 15:58:40|||||||||2
1736783930000|2025-01-13 15:58:50|||||||||22
1736783940000|2025-01-13 15:59:00|753.8|752.8|754.1|753.1|754.1|753.1|753.6|752.6|62
1736783950000|2025-01-13 15:59:10|753.9|752.9|754|753|754.1|753.1|753.9|752.9|6
1736783960000|2025-01-13 15:59:20|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|15
1736783970000|2025-01-13 15:59:30|||||||||10
1736783980000|2025-01-13 15:59:40|||||||||1
1736783990000|2025-01-13 15:59:50|||||||||7
1736784000000|2025-01-13 16:00:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|24
1736784010000|2025-01-13 16:00:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|71
1736784020000|2025-01-13 16:00:20|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|17
1736784030000|2025-01-13 16:00:30|754.4|753.4|754.1|753.1|754.6|753.6|754.1|753.1|22
1736784040000|2025-01-13 16:00:40|754|753|754.1|753.1|754.1|753.1|753.9|752.9|17
1736784050000|2025-01-13 16:00:50|||||||||29
1736784060000|2025-01-13 16:01:00|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|60
1736784070000|2025-01-13 16:01:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|30
1736784080000|2025-01-13 16:01:20|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|11
1736784090000|2025-01-13 16:01:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|26
1736784100000|2025-01-13 16:01:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|31
1736784110000|2025-01-13 16:01:50|754.6|753.6|754.6|753.6|754.9|753.9|754.4|753.4|59
1736784120000|2025-01-13 16:02:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|31
1736784130000|2025-01-13 16:02:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|22
1736784140000|2025-01-13 16:02:20|||||||||12
1736784150000|2025-01-13 16:02:30|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|24
1736784160000|2025-01-13 16:02:40|||||||||7
1736784170000|2025-01-13 16:02:50|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|41
1736784180000|2025-01-13 16:03:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|38
1736784190000|2025-01-13 16:03:10|755|754|754.9|753.9|755.1|754.1|754.9|753.9|177
1736784200000|2025-01-13 16:03:20|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|13
1736784210000|2025-01-13 16:03:30|755|754|755.1|754.1|755.1|754.1|755|754|34
1736784220000|2025-01-13 16:03:40|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|68
1736784230000|2025-01-13 16:03:50|755.4|754.4|754.6|753.6|755.4|754.4|754.6|753.6|83
1736784240000|2025-01-13 16:04:00|||||||||29
1736784250000|2025-01-13 16:04:10|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|47
1736784260000|2025-01-13 16:04:20|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|49
1736784270000|2025-01-13 16:04:30|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|16
1736784280000|2025-01-13 16:04:40|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|6
1736784290000|2025-01-13 16:04:50|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|44
1736784300000|2025-01-13 16:05:00|754.5|753.5|754.4|753.4|754.6|753.6|754.3|753.3|61
1736784310000|2025-01-13 16:05:10|||||||||6
1736784320000|2025-01-13 16:05:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|26
1736784330000|2025-01-13 16:05:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|8
1736784340000|2025-01-13 16:05:40|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|22
1736784350000|2025-01-13 16:05:50|754.8|753.8|754.9|753.9|755|754|754.8|753.8|23
1736784360000|2025-01-13 16:06:00|||||||||10
1736784370000|2025-01-13 16:06:10|||||||||29
1736784380000|2025-01-13 16:06:20|755|754|755.1|754.1|755.1|754.1|755|754|12
1736784390000|2025-01-13 16:06:30|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|14
1736784400000|2025-01-13 16:06:40|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|2
1736784410000|2025-01-13 16:06:50|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|7
1736784420000|2025-01-13 16:07:00|755.4|754.4|755.4|754.4|755.6|754.6|755.4|754.4|23
1736784430000|2025-01-13 16:07:10|755.6|754.6|755.5|754.5|755.6|754.6|755.4|754.4|22
1736784440000|2025-01-13 16:07:20|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|23
1736784450000|2025-01-13 16:07:30|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|14
1736784460000|2025-01-13 16:07:40|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|2
1736784470000|2025-01-13 16:07:50|755.1|754.1|754.6|753.6|755.1|754.1|754.4|753.4|1222
1736784480000|2025-01-13 16:08:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|14
1736784490000|2025-01-13 16:08:10|754.1|753.1|754.6|753.6|754.6|753.6|754.1|753.1|137
1736784500000|2025-01-13 16:08:20|754.8|753.8|755.1|754.1|755.1|754.1|754.8|753.8|51
1736784510000|2025-01-13 16:08:30|||||||||16
1736784520000|2025-01-13 16:08:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|60
1736784530000|2025-01-13 16:08:50|||||||||39
1736784540000|2025-01-13 16:09:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|276
1736784550000|2025-01-13 16:09:10|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|29
1736784560000|2025-01-13 16:09:20|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|26
1736784570000|2025-01-13 16:09:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|12
1736784580000|2025-01-13 16:09:40|755.3|754.3|755|754|755.4|754.4|755|754|20
1736784590000|2025-01-13 16:09:50|755.1|754.1|755|754|755.1|754.1|754.9|753.9|12
1736784600000|2025-01-13 16:10:00|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|221
1736784610000|2025-01-13 16:10:10|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|35
1736784620000|2025-01-13 16:10:20|755|754|755.1|754.1|755.1|754.1|755|754|6
1736784630000|2025-01-13 16:10:30|755|754|754.9|753.9|755.1|754.1|754.9|753.9|16
1736784640000|2025-01-13 16:10:40|755|754|754.9|753.9|755|754|754.9|753.9|3
1736784650000|2025-01-13 16:10:50|755|754|754.9|753.9|755.1|754.1|754.9|753.9|10
1736784660000|2025-01-13 16:11:00|754.6|753.6|755.1|754.1|755.1|754.1|754.6|753.6|43
1736784670000|2025-01-13 16:11:10|||||||||11
1736784680000|2025-01-13 16:11:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|33
1736784690000|2025-01-13 16:11:30|754.5|753.5|754.4|753.4|754.5|753.5|754.1|753.1|77
1736784700000|2025-01-13 16:11:40|754.6|753.6|754.8|753.8|754.8|753.8|754.5|753.5|16
1736784710000|2025-01-13 16:11:50|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|1
1736784720000|2025-01-13 16:12:00|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|20
1736784730000|2025-01-13 16:12:10|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|34
1736784740000|2025-01-13 16:12:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|26
1736784750000|2025-01-13 16:12:30|||||||||3
1736784760000|2025-01-13 16:12:40|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|33
1736784770000|2025-01-13 16:12:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|4
1736784780000|2025-01-13 16:13:00|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|18
1736784790000|2025-01-13 16:13:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|2
1736784800000|2025-01-13 16:13:20|||||||||8
1736784810000|2025-01-13 16:13:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|31
1736784820000|2025-01-13 16:13:40|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|7
1736784830000|2025-01-13 16:13:50|||||||||2
1736784840000|2025-01-13 16:14:00|||||||||2
1736784850000|2025-01-13 16:14:10|||||||||4
1736784860000|2025-01-13 16:14:20|||||||||8
1736784870000|2025-01-13 16:14:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|28
1736784880000|2025-01-13 16:14:40|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|29
1736784890000|2025-01-13 16:14:50|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|15
1736784900000|2025-01-13 16:15:00|755|754|754.9|753.9|755|754|754.9|753.9|117
1736784910000|2025-01-13 16:15:10|755.1|754.1|754.9|753.9|755.6|754.6|754.9|753.9|73
1736784920000|2025-01-13 16:15:20|||||||||1
1736784930000|2025-01-13 16:15:30|||||||||1
1736784940000|2025-01-13 16:15:40|755.1|754.1|754.6|753.6|755.1|754.1|754.6|753.6|28
1736784950000|2025-01-13 16:15:50|||||||||27
1736784960000|2025-01-13 16:16:00|754.5|753.5|753.6|752.6|754.5|753.5|753.6|752.6|3371
1736784970000|2025-01-13 16:16:10|753.9|752.9|753.6|752.6|753.9|752.9|753.4|752.4|254
1736784980000|2025-01-13 16:16:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|32
1736784990000|2025-01-13 16:16:30|753.5|752.5|753.1|752.1|753.5|752.5|753.1|752.1|16
1736785000000|2025-01-13 16:16:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|19
1736785010000|2025-01-13 16:16:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|81
1736785020000|2025-01-13 16:17:00|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|26
1736785030000|2025-01-13 16:17:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|17
1736785040000|2025-01-13 16:17:20|||||||||17
1736785050000|2025-01-13 16:17:30|752.4|751.4|752.4|751.4|752.6|751.6|752.1|751.1|56
1736785060000|2025-01-13 16:17:40|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|65
1736785070000|2025-01-13 16:17:50|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|171
1736785080000|2025-01-13 16:18:00|752|751|752.4|751.4|752.4|751.4|751.9|750.9|166
1736785090000|2025-01-13 16:18:10|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|67
1736785100000|2025-01-13 16:18:20|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|10
1736785110000|2025-01-13 16:18:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|15
1736785120000|2025-01-13 16:18:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|29
1736785130000|2025-01-13 16:18:50|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|36
1736785140000|2025-01-13 16:19:00|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|63
1736785150000|2025-01-13 16:19:10|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|14
1736785160000|2025-01-13 16:19:20|||||||||2
1736785170000|2025-01-13 16:19:30|||||||||21
1736785180000|2025-01-13 16:19:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|53
1736785190000|2025-01-13 16:19:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|40
1736785200000|2025-01-13 16:20:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|13
1736785210000|2025-01-13 16:20:10|752|751|752.1|751.1|752.1|751.1|751.9|750.9|19
1736785220000|2025-01-13 16:20:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|9
1736785230000|2025-01-13 16:20:30|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|32
1736785240000|2025-01-13 16:20:40|752.4|751.4|752.1|751.1|752.4|751.4|751.9|750.9|26
1736785250000|2025-01-13 16:20:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|34
1736785260000|2025-01-13 16:21:00|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|21
1736785270000|2025-01-13 16:21:10|751.3|750.3|750.9|749.9|751.4|750.4|750.9|749.9|28
1736785280000|2025-01-13 16:21:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|13
1736785290000|2025-01-13 16:21:30|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|217
1736785300000|2025-01-13 16:21:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|10
1736785310000|2025-01-13 16:21:50|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|13
1736785320000|2025-01-13 16:22:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|30
1736785330000|2025-01-13 16:22:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|46
1736785340000|2025-01-13 16:22:20|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|43
1736785350000|2025-01-13 16:22:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|16
1736785360000|2025-01-13 16:22:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|9
1736785370000|2025-01-13 16:22:50|||||||||8
1736785380000|2025-01-13 16:23:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|71
1736785390000|2025-01-13 16:23:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|52
1736785400000|2025-01-13 16:23:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|24
1736785410000|2025-01-13 16:23:30|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|23
1736785420000|2025-01-13 16:23:40|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|17
1736785430000|2025-01-13 16:23:50|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|5
1736785440000|2025-01-13 16:24:00|752|751|752.1|751.1|752.1|751.1|752|751|29
1736785450000|2025-01-13 16:24:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|20
1736785460000|2025-01-13 16:24:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|12
1736785470000|2025-01-13 16:24:30|||||||||11
1736785480000|2025-01-13 16:24:40|||||||||19
1736785490000|2025-01-13 16:24:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|23
1736785500000|2025-01-13 16:25:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|35
1736785510000|2025-01-13 16:25:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|23
1736785520000|2025-01-13 16:25:20|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|59
1736785530000|2025-01-13 16:25:30|752.4|751.4|752.1|751.1|752.5|751.5|752.1|751.1|58
1736785540000|2025-01-13 16:25:40|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|10
1736785550000|2025-01-13 16:25:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|3
1736785560000|2025-01-13 16:26:00|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|15
1736785570000|2025-01-13 16:26:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|26
1736785580000|2025-01-13 16:26:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|13
1736785590000|2025-01-13 16:26:30|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|32
1736785600000|2025-01-13 16:26:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|17
1736785610000|2025-01-13 16:26:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|38
1736785620000|2025-01-13 16:27:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|30
1736785630000|2025-01-13 16:27:10|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|66
1736785640000|2025-01-13 16:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|19
1736785650000|2025-01-13 16:27:30|||||||||68
1736785660000|2025-01-13 16:27:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|46
1736785670000|2025-01-13 16:27:50|752.9|751.9|752.1|751.1|752.9|751.9|752.1|751.1|1784
1736785680000|2025-01-13 16:28:00|||||||||173
1736785690000|2025-01-13 16:28:10|752|751|752.1|751.1|752.3|751.3|752|751|278
1736785700000|2025-01-13 16:28:20|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|473
1736785710000|2025-01-13 16:28:30|752|751|752|751|752|751|751.9|750.9|167
1736785720000|2025-01-13 16:28:40|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|327
1736785730000|2025-01-13 16:28:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|275
1736785740000|2025-01-13 16:29:00|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|299
1736785750000|2025-01-13 16:29:10|752.3|751.3|752.1|751.1|752.3|751.3|752|751|364
1736785760000|2025-01-13 16:29:20|||||||||201
1736785770000|2025-01-13 16:29:30|||||||||193
1736785780000|2025-01-13 16:29:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|254
1736785790000|2025-01-13 16:29:50|751.6|750.6|751.5|750.5|752.1|751.1|751.5|750.5|462
1736785800000|2025-01-13 16:30:00|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|234
1736785810000|2025-01-13 16:30:10|751|750|750.9|749.9|751.4|750.4|750.9|749.9|95
1736785820000|2025-01-13 16:30:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|38
1736785830000|2025-01-13 16:30:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|84
1736785840000|2025-01-13 16:30:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|2234
1736785850000|2025-01-13 16:30:50|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|170
1736785860000|2025-01-13 16:31:00|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|218
1736785870000|2025-01-13 16:31:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1736785880000|2025-01-13 16:31:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|86
1736785890000|2025-01-13 16:31:30|751|750|750.5|749.5|751.1|750.1|750.4|749.4|63
1736785900000|2025-01-13 16:31:40|750.6|749.6|750.4|749.4|750.9|749.9|750.4|749.4|34
1736785910000|2025-01-13 16:31:50|749.9|748.9|749.6|748.6|749.9|748.9|749.4|748.4|267
1736785920000|2025-01-13 16:32:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|603
1736785930000|2025-01-13 16:32:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|112
1736785940000|2025-01-13 16:32:20|||||||||2
1736785950000|2025-01-13 16:32:30|749.8|748.8|749.4|748.4|749.8|748.8|749.4|748.4|38
1736785960000|2025-01-13 16:32:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|18
1736785980000|2025-01-13 16:33:00|749.6|748.6|750.1|749.1|750.1|749.1|749.6|748.6|52
1736785990000|2025-01-13 16:33:10|749.9|748.9|750.6|749.6|750.8|749.8|749.9|748.9|103
1736786000000|2025-01-13 16:33:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736786010000|2025-01-13 16:33:30|751.1|750.1|750.9|749.9|751.1|750.1|750.6|749.6|27
1736786020000|2025-01-13 16:33:40|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|36
1736786030000|2025-01-13 16:33:50|751|750|750.9|749.9|751.1|750.1|750.9|749.9|4
1736786040000|2025-01-13 16:34:00|751|750|751.6|750.6|751.6|750.6|750.9|749.9|31
1736786050000|2025-01-13 16:34:10|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|34
1736786060000|2025-01-13 16:34:20|||||||||2
1736786070000|2025-01-13 16:34:30|751.8|750.8|751.9|750.9|752|751|751.6|750.6|65
1736786080000|2025-01-13 16:34:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|923
1736786090000|2025-01-13 16:34:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|11
1736786100000|2025-01-13 16:35:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|192
1736786110000|2025-01-13 16:35:10|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|25
1736786120000|2025-01-13 16:35:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|7
1736786130000|2025-01-13 16:35:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1736786140000|2025-01-13 16:35:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|20
1736786150000|2025-01-13 16:35:50|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|8
1736786160000|2025-01-13 16:36:00|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|398
1736786170000|2025-01-13 16:36:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|14
1736786180000|2025-01-13 16:36:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|7
1736786210000|2025-01-13 16:36:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|195
1736786220000|2025-01-13 16:37:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|7
1736786230000|2025-01-13 16:37:10|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|213
1736786240000|2025-01-13 16:37:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736786250000|2025-01-13 16:37:30|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|67
1736786260000|2025-01-13 16:37:40|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|534
1736786270000|2025-01-13 16:37:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|21
1736786280000|2025-01-13 16:38:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|17
1736786290000|2025-01-13 16:38:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|8
1736786300000|2025-01-13 16:38:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736786310000|2025-01-13 16:38:30|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|13
1736786320000|2025-01-13 16:38:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1736786330000|2025-01-13 16:38:50|||||||||106
1736786340000|2025-01-13 16:39:00|||||||||2
1736786350000|2025-01-13 16:39:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|15
1736786360000|2025-01-13 16:39:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1736786370000|2025-01-13 16:39:30|752|751|751.9|750.9|752|751|751.9|750.9|7
1736786380000|2025-01-13 16:39:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|12
1736786390000|2025-01-13 16:39:50|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|20
1736786400000|2025-01-13 16:40:00|752.4|751.4|752.9|751.9|753.1|752.1|752.4|751.4|52
1736786410000|2025-01-13 16:40:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|3
1736786420000|2025-01-13 16:40:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|764
1736786430000|2025-01-13 16:40:30|||||||||3
1736786440000|2025-01-13 16:40:40|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|27
1736786450000|2025-01-13 16:40:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|31
1736786460000|2025-01-13 16:41:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|17
1736786470000|2025-01-13 16:41:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|69
1736786480000|2025-01-13 16:41:20|753|752|752.9|751.9|753|752|752.9|751.9|1
1736786490000|2025-01-13 16:41:30|753.1|752.1|753|752|753.1|752.1|753|752|9
1736786500000|2025-01-13 16:41:40|752.9|751.9|753.4|752.4|753.4|752.4|752.9|751.9|15
1736786510000|2025-01-13 16:41:50|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|26
1736786520000|2025-01-13 16:42:00|753|752|752.9|751.9|753|752|752.9|751.9|10
1736786530000|2025-01-13 16:42:10|753.1|752.1|753.1|752.1|753.1|752.1|753|752|19
1736786540000|2025-01-13 16:42:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1736786550000|2025-01-13 16:42:30|||||||||10
1736786560000|2025-01-13 16:42:40|752.8|751.8|752.5|751.5|752.8|751.8|752.4|751.4|25
1736786570000|2025-01-13 16:42:50|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|1
1736786580000|2025-01-13 16:43:00|||||||||4
1736786590000|2025-01-13 16:43:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|16
1736786600000|2025-01-13 16:43:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|17
1736786610000|2025-01-13 16:43:30|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|96
1736786620000|2025-01-13 16:43:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|567
1736786630000|2025-01-13 16:43:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|28
1736786640000|2025-01-13 16:44:00|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|57
1736786650000|2025-01-13 16:44:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|11
1736786660000|2025-01-13 16:44:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|13
1736786670000|2025-01-13 16:44:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|18
1736786680000|2025-01-13 16:44:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|14
1736786690000|2025-01-13 16:44:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|18
1736786700000|2025-01-13 16:45:00|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|28
1736786710000|2025-01-13 16:45:10|||||||||2
1736786720000|2025-01-13 16:45:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736786730000|2025-01-13 16:45:30|752|751|752.1|751.1|752.1|751.1|752|751|82
1736786740000|2025-01-13 16:45:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|33
1736786750000|2025-01-13 16:45:50|752.1|751.1|752.5|751.5|752.5|751.5|752.1|751.1|12
1736786760000|2025-01-13 16:46:00|752.4|751.4|752.6|751.6|752.9|751.9|752.4|751.4|68
1736786770000|2025-01-13 16:46:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|32
1736786780000|2025-01-13 16:46:20|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|18
1736786790000|2025-01-13 16:46:30|752.1|751.1|752.4|751.4|752.5|751.5|752.1|751.1|20
1736786800000|2025-01-13 16:46:40|752.3|751.3|751.9|750.9|752.3|751.3|751.8|750.8|167
1736786810000|2025-01-13 16:46:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|5
1736786820000|2025-01-13 16:47:00|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|186
1736786830000|2025-01-13 16:47:10|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|101
1736786840000|2025-01-13 16:47:20|751.6|750.6|751.1|750.1|751.6|750.6|751.1|750.1|8
1736786850000|2025-01-13 16:47:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|120
1736786860000|2025-01-13 16:47:40|||||||||2
1736786870000|2025-01-13 16:47:50|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|14
1736786880000|2025-01-13 16:48:00|751.9|750.9|752.3|751.3|752.3|751.3|751.9|750.9|18
1736786890000|2025-01-13 16:48:10|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|11
1736786900000|2025-01-13 16:48:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|4
1736786910000|2025-01-13 16:48:30|||||||||3
1736786920000|2025-01-13 16:48:40|752|751|752.1|751.1|752.1|751.1|752|751|25
1736786930000|2025-01-13 16:48:50|751.9|750.9|751.6|750.6|752.1|751.1|751.5|750.5|48
1736786940000|2025-01-13 16:49:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|5
1736786950000|2025-01-13 16:49:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|8
1736786960000|2025-01-13 16:49:20|751.5|750.5|751.4|750.4|751.6|750.6|751.1|750.1|21
1736786970000|2025-01-13 16:49:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1736786980000|2025-01-13 16:49:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|23
1736786990000|2025-01-13 16:49:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|17
1736787000000|2025-01-13 16:50:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|11
1736787010000|2025-01-13 16:50:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|10
1736787020000|2025-01-13 16:50:20|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|17
1736787030000|2025-01-13 16:50:30|751.4|750.4|751.6|750.6|751.9|750.9|751.4|750.4|14
1736787040000|2025-01-13 16:50:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736787050000|2025-01-13 16:50:50|751.9|750.9|752.1|751.1|752.1|751.1|751.6|750.6|16
1736787060000|2025-01-13 16:51:00|752.4|751.4|752.6|751.6|752.6|751.6|752.3|751.3|41
1736787070000|2025-01-13 16:51:10|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|13
1736787080000|2025-01-13 16:51:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|7
1736787090000|2025-01-13 16:51:30|||||||||1
1736787100000|2025-01-13 16:51:40|752.3|751.3|751.6|750.6|752.4|751.4|751.6|750.6|151
1736787110000|2025-01-13 16:51:50|||||||||4
1736787120000|2025-01-13 16:52:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|60
1736787130000|2025-01-13 16:52:10|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|13
1736787140000|2025-01-13 16:52:20|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|17
1736787150000|2025-01-13 16:52:30|||||||||45
1736787160000|2025-01-13 16:52:40|751.6|750.6|751.5|750.5|751.9|750.9|751.5|750.5|104
1736787170000|2025-01-13 16:52:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1736787180000|2025-01-13 16:53:00|752|751|751.9|750.9|752|751|751.9|750.9|30
1736787190000|2025-01-13 16:53:10|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|30
1736787200000|2025-01-13 16:53:20|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|12
1736787210000|2025-01-13 16:53:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736787220000|2025-01-13 16:53:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|8
1736787230000|2025-01-13 16:53:50|||||||||2
1736787240000|2025-01-13 16:54:00|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|39
1736787250000|2025-01-13 16:54:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|4
1736787260000|2025-01-13 16:54:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1736787270000|2025-01-13 16:54:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|31
1736787280000|2025-01-13 16:54:40|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|21
1736787290000|2025-01-13 16:54:50|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|35
1736787300000|2025-01-13 16:55:00|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|15
1736787310000|2025-01-13 16:55:10|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|6
1736787320000|2025-01-13 16:55:20|752.4|751.4|752.6|751.6|752.9|751.9|752.4|751.4|55
1736787330000|2025-01-13 16:55:30|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|2
1736787340000|2025-01-13 16:55:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|5
1736787350000|2025-01-13 16:55:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|41
1736787360000|2025-01-13 16:56:00|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|43
1736787370000|2025-01-13 16:56:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|47
1736787380000|2025-01-13 16:56:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|18
1736787390000|2025-01-13 16:56:30|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|33
1736787400000|2025-01-13 16:56:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|19
1736787410000|2025-01-13 16:56:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|25
1736787420000|2025-01-13 16:57:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|22
1736787430000|2025-01-13 16:57:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|21
1736787440000|2025-01-13 16:57:20|||||||||11
1736787450000|2025-01-13 16:57:30|||||||||23
1736787460000|2025-01-13 16:57:40|||||||||16
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|||||||||4
1736787490000|2025-01-13 16:58:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|36
1736787500000|2025-01-13 16:58:20|||||||||1
1736787510000|2025-01-13 16:58:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736787520000|2025-01-13 16:58:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|19
1736787530000|2025-01-13 16:58:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|36
1736787540000|2025-01-13 16:59:00|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|18
1736787550000|2025-01-13 16:59:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|9
1736787560000|2025-01-13 16:59:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|15
1736787570000|2025-01-13 16:59:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1736787580000|2025-01-13 16:59:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736787590000|2025-01-13 16:59:50|752.5|751.5|752.6|751.6|752.9|751.9|752.5|751.5|103
1736787600000|2025-01-13 17:00:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|5
1736787610000|2025-01-13 17:00:10|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|8
1736787620000|2025-01-13 17:00:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|14
1736787630000|2025-01-13 17:00:30|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|10
1736787640000|2025-01-13 17:00:40|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|4
1736787650000|2025-01-13 17:00:50|752.8|751.8|753|752|753.1|752.1|752.8|751.8|10
1736787660000|2025-01-13 17:01:00|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|66
1736787670000|2025-01-13 17:01:10|753|752|753.1|752.1|753.1|752.1|753|752|18
1736787680000|2025-01-13 17:01:20|753|752|753.1|752.1|753.1|752.1|753|752|2
1736787690000|2025-01-13 17:01:30|753|752|753.1|752.1|753.1|752.1|753|752|6
1736787700000|2025-01-13 17:01:40|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|16
1736787710000|2025-01-13 17:01:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|15
1736787720000|2025-01-13 17:02:00|753.3|752.3|753.4|752.4|753.4|752.4|753|752|11
1736787730000|2025-01-13 17:02:10|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|17
1736787740000|2025-01-13 17:02:20|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|2
1736787750000|2025-01-13 17:02:30|753.1|752.1|753.4|752.4|753.6|752.6|753.1|752.1|28
1736787760000|2025-01-13 17:02:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|6
1736787770000|2025-01-13 17:02:50|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|11
1736787780000|2025-01-13 17:03:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|10
1736787790000|2025-01-13 17:03:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|4
1736787800000|2025-01-13 17:03:20|752.9|751.9|752.9|751.9|753|752|752.9|751.9|10
1736787810000|2025-01-13 17:03:30|753|752|753.1|752.1|753.1|752.1|753|752|3
1736787820000|2025-01-13 17:03:40|||||||||3
1736787830000|2025-01-13 17:03:50|753|752|753.1|752.1|753.1|752.1|753|752|7
1736787840000|2025-01-13 17:04:00|753|752|753.1|752.1|753.1|752.1|752.9|751.9|3
1736787850000|2025-01-13 17:04:10|753|752|753.1|752.1|753.1|752.1|752.9|751.9|9
1736787860000|2025-01-13 17:04:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|3
1736787870000|2025-01-13 17:04:30|||||||||1
1736787880000|2025-01-13 17:04:40|||||||||4
1736787890000|2025-01-13 17:04:50|753.1|752.1|753.1|752.1|753.1|752.1|753|752|10
1736787900000|2025-01-13 17:05:00|752.9|751.9|752.9|751.9|753|752|752.9|751.9|5
1736787910000|2025-01-13 17:05:10|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|46
1736787920000|2025-01-13 17:05:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|19
1736787930000|2025-01-13 17:05:30|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|12
1736787940000|2025-01-13 17:05:40|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|77
1736787950000|2025-01-13 17:05:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|71
1736787960000|2025-01-13 17:06:00|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|64
1736787970000|2025-01-13 17:06:10|752.5|751.5|752.6|751.6|752.8|751.8|752.4|751.4|31
1736787980000|2025-01-13 17:06:20|||||||||2
1736787990000|2025-01-13 17:06:30|||||||||3
1736788000000|2025-01-13 17:06:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|6
1736788010000|2025-01-13 17:06:50|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|4
1736788020000|2025-01-13 17:07:00|752.4|751.4|751.9|750.9|752.4|751.4|751.9|750.9|12
1736788030000|2025-01-13 17:07:10|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|83
1736788040000|2025-01-13 17:07:20|752|751|751.8|750.8|752|751|751.8|750.8|8
1736788050000|2025-01-13 17:07:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|7
1736788060000|2025-01-13 17:07:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|16
1736788070000|2025-01-13 17:07:50|||||||||2
1736788080000|2025-01-13 17:08:00|||||||||3
1736788090000|2025-01-13 17:08:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|19
1736788100000|2025-01-13 17:08:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|37
1736788110000|2025-01-13 17:08:30|||||||||4
1736788120000|2025-01-13 17:08:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|7
1736788130000|2025-01-13 17:08:50|751.8|750.8|752.1|751.1|752.3|751.3|751.8|750.8|24
1736788140000|2025-01-13 17:09:00|||||||||29
1736788150000|2025-01-13 17:09:10|||||||||4
1736788160000|2025-01-13 17:09:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1736788170000|2025-01-13 17:09:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|17
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1736788210000|2025-01-13 17:10:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|25
1736788220000|2025-01-13 17:10:20|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1736788230000|2025-01-13 17:10:30|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1736788240000|2025-01-13 17:10:40|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|7
1736788250000|2025-01-13 17:10:50|||||||||1
1736788260000|2025-01-13 17:11:00|||||||||9
1736788270000|2025-01-13 17:11:10|||||||||9
1736788280000|2025-01-13 17:11:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|5
1736788290000|2025-01-13 17:11:30|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|9
1736788300000|2025-01-13 17:11:40|752.4|751.4|752.1|751.1|752.4|751.4|752|751|2
1736788310000|2025-01-13 17:11:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|2
1736788320000|2025-01-13 17:12:00|752|751|752.1|751.1|752.3|751.3|751.9|750.9|6
1736788330000|2025-01-13 17:12:10|752|751|751.9|750.9|752.1|751.1|751.9|750.9|2
1736788340000|2025-01-13 17:12:20|||||||||2
1736788350000|2025-01-13 17:12:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736788360000|2025-01-13 17:12:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736788370000|2025-01-13 17:12:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|287
1736788380000|2025-01-13 17:13:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|3
1736788390000|2025-01-13 17:13:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|61
1736788410000|2025-01-13 17:13:30|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|6
1736788420000|2025-01-13 17:13:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1736788430000|2025-01-13 17:13:50|||||||||1
1736788440000|2025-01-13 17:14:00|752|751|752.3|751.3|752.4|751.4|752|751|6
1736788450000|2025-01-13 17:14:10|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1736788460000|2025-01-13 17:14:20|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|4
1736788470000|2025-01-13 17:14:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|5
1736788490000|2025-01-13 17:14:50|752|751|752.1|751.1|752.1|751.1|752|751|1
1736788500000|2025-01-13 17:15:00|751.9|750.9|752|751|752.1|751.1|751.9|750.9|12
1736788510000|2025-01-13 17:15:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|9
1736788520000|2025-01-13 17:15:20|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|6
1736788530000|2025-01-13 17:15:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|18
1736788540000|2025-01-13 17:15:40|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|7
1736788550000|2025-01-13 17:15:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|325
1736788560000|2025-01-13 17:16:00|||||||||2
1736788580000|2025-01-13 17:16:20|752|751|751.9|750.9|752|751|751.8|750.8|21
1736788590000|2025-01-13 17:16:30|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|4
1736788600000|2025-01-13 17:16:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|23
1736788610000|2025-01-13 17:16:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|8
1736788620000|2025-01-13 17:17:00|||||||||8
1736788630000|2025-01-13 17:17:10|||||||||6
1736788640000|2025-01-13 17:17:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|17
1736788650000|2025-01-13 17:17:30|||||||||2
1736788660000|2025-01-13 17:17:40|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|33
1736788670000|2025-01-13 17:17:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|2
1736788680000|2025-01-13 17:18:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|6
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736788710000|2025-01-13 17:18:30|||||||||2
1736788730000|2025-01-13 17:18:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736788740000|2025-01-13 17:19:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|1
1736788750000|2025-01-13 17:19:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736788760000|2025-01-13 17:19:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736788770000|2025-01-13 17:19:30|||||||||12
1736788780000|2025-01-13 17:19:40|||||||||24
1736788790000|2025-01-13 17:19:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|8
1736788800000|2025-01-13 17:20:00|752.1|751.1|752|751|752.3|751.3|751.9|750.9|17
1736788810000|2025-01-13 17:20:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|14
1736788820000|2025-01-13 17:20:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|15
1736788830000|2025-01-13 17:20:30|||||||||3
1736788840000|2025-01-13 17:20:40|752|751|752.1|751.1|752.1|751.1|752|751|5
1736788850000|2025-01-13 17:20:50|||||||||3
1736788860000|2025-01-13 17:21:00|||||||||4
1736788870000|2025-01-13 17:21:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|5
1736788880000|2025-01-13 17:21:20|||||||||11
1736788890000|2025-01-13 17:21:30|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|5
1736788900000|2025-01-13 17:21:40|752.1|751.1|752.1|751.1|752.4|751.4|752|751|5
1736788910000|2025-01-13 17:21:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1736788920000|2025-01-13 17:22:00|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|10
1736788930000|2025-01-13 17:22:10|752.3|751.3|752.3|751.3|752.3|751.3|752.1|751.1|0
1736788940000|2025-01-13 17:22:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|6
1736788950000|2025-01-13 17:22:30|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|8
1736788970000|2025-01-13 17:22:50|752|751|752.1|751.1|752.1|751.1|752|751|4
1736788980000|2025-01-13 17:23:00|752|751|751.9|750.9|752|751|751.9|750.9|28
1736788990000|2025-01-13 17:23:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|16
1736789000000|2025-01-13 17:23:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1736789010000|2025-01-13 17:23:30|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|15
1736789020000|2025-01-13 17:23:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736789030000|2025-01-13 17:23:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|16
1736789070000|2025-01-13 17:24:30|||||||||2
1736789080000|2025-01-13 17:24:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|10
1736789090000|2025-01-13 17:24:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|13
1736789100000|2025-01-13 17:25:00|751|750|750.9|749.9|751|750|750.9|749.9|5
1736789110000|2025-01-13 17:25:10|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|19
1736789120000|2025-01-13 17:25:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1736789130000|2025-01-13 17:25:30|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|61
1736789140000|2025-01-13 17:25:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|45
1736789150000|2025-01-13 17:25:50|750|749|750.1|749.1|750.1|749.1|750|749|6
1736789160000|2025-01-13 17:26:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|18
1736789170000|2025-01-13 17:26:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5
1736789180000|2025-01-13 17:26:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789190000|2025-01-13 17:26:30|||||||||17
1736789200000|2025-01-13 17:26:40|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|22
1736789210000|2025-01-13 17:26:50|749.9|748.9|749.9|748.9|750|749|749.9|748.9|5
1736789220000|2025-01-13 17:27:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|3
1736789230000|2025-01-13 17:27:10|||||||||9
1736789240000|2025-01-13 17:27:20|||||||||5
1736789250000|2025-01-13 17:27:30|750|749|749.9|748.9|750.1|749.1|749.9|748.9|8
1736789260000|2025-01-13 17:27:40|||||||||2
1736789270000|2025-01-13 17:27:50|||||||||1
1736789280000|2025-01-13 17:28:00|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|28
1736789290000|2025-01-13 17:28:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|288
1736789300000|2025-01-13 17:28:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736789310000|2025-01-13 17:28:30|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|18
1736789320000|2025-01-13 17:28:40|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|2
1736789340000|2025-01-13 17:29:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|15
1736789360000|2025-01-13 17:29:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|13
1736789390000|2025-01-13 17:29:50|||||||||13
1736789400000|2025-01-13 17:30:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|3
1736789410000|2025-01-13 17:30:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|24
1736789420000|2025-01-13 17:30:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|3
1736789430000|2025-01-13 17:30:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789440000|2025-01-13 17:30:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|6
1736789450000|2025-01-13 17:30:50|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|7
1736789460000|2025-01-13 17:31:00|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|40
1736789470000|2025-01-13 17:31:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|16
1736789490000|2025-01-13 17:31:30|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|14
1736789500000|2025-01-13 17:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|19
1736789510000|2025-01-13 17:31:50|749.5|748.5|749.6|748.6|749.8|748.8|749.4|748.4|34
1736789530000|2025-01-13 17:32:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736789540000|2025-01-13 17:32:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1736789550000|2025-01-13 17:32:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1736789560000|2025-01-13 17:32:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|3
1736789570000|2025-01-13 17:32:50|749.8|748.8|749.9|748.9|749.9|748.9|749.4|748.4|18
1736789580000|2025-01-13 17:33:00|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|8
1736789590000|2025-01-13 17:33:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|2
1736789600000|2025-01-13 17:33:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736789610000|2025-01-13 17:33:30|||||||||2
1736789620000|2025-01-13 17:33:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|5
1736789630000|2025-01-13 17:33:50|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|13
1736789640000|2025-01-13 17:34:00|||||||||2
1736789650000|2025-01-13 17:34:10|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|19
1736789660000|2025-01-13 17:34:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|1
1736789670000|2025-01-13 17:34:30|749.5|748.5|749.1|748.1|749.6|748.6|749.1|748.1|8
1736789680000|2025-01-13 17:34:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736789690000|2025-01-13 17:34:50|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|2
1736789700000|2025-01-13 17:35:00|749|748|749|748|749.1|748.1|749|748|11
1736789710000|2025-01-13 17:35:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|10
1736789720000|2025-01-13 17:35:20|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|13
1736789730000|2025-01-13 17:35:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1736789740000|2025-01-13 17:35:40|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|11
1736789750000|2025-01-13 17:35:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|13
1736789760000|2025-01-13 17:36:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|8
1736789770000|2025-01-13 17:36:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736789780000|2025-01-13 17:36:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736789790000|2025-01-13 17:36:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736789800000|2025-01-13 17:36:40|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|4
1736789810000|2025-01-13 17:36:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736789820000|2025-01-13 17:37:00|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|4
1736789830000|2025-01-13 17:37:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736789840000|2025-01-13 17:37:20|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|36
1736789850000|2025-01-13 17:37:30|750.1|749.1|750.6|749.6|750.6|749.6|750.1|749.1|6
1736789860000|2025-01-13 17:37:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|9
1736789870000|2025-01-13 17:37:50|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|4
1736789880000|2025-01-13 17:38:00|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|49
1736789890000|2025-01-13 17:38:10|||||||||3
1736789900000|2025-01-13 17:38:20|751|750|750.9|749.9|751|750|750.9|749.9|11
1736789910000|2025-01-13 17:38:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|18
1736789920000|2025-01-13 17:38:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1736789930000|2025-01-13 17:38:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|20
1736789940000|2025-01-13 17:39:00|||||||||2
1736789950000|2025-01-13 17:39:10|750.3|749.3|750|749|750.3|749.3|749.9|748.9|12
1736789960000|2025-01-13 17:39:20|750.1|749.1|750|749|750.1|749.1|750|749|2
1736789970000|2025-01-13 17:39:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1736789980000|2025-01-13 17:39:40|750|749|750.1|749.1|750.1|749.1|749.9|748.9|2
1736789990000|2025-01-13 17:39:50|750|749|750.1|749.1|750.1|749.1|750|749|8
1736790000000|2025-01-13 17:40:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|4
1736790010000|2025-01-13 17:40:10|750|749|750.1|749.1|750.1|749.1|750|749|3
1736790020000|2025-01-13 17:40:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|7
1736790030000|2025-01-13 17:40:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|9
1736790040000|2025-01-13 17:40:40|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|6
1736790050000|2025-01-13 17:40:50|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1736790060000|2025-01-13 17:41:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|18
1736790070000|2025-01-13 17:41:10|750|749|749.6|748.6|750|749|749.6|748.6|21
1736790080000|2025-01-13 17:41:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|5
1736790090000|2025-01-13 17:41:30|750|749|749.9|748.9|750|749|749.8|748.8|4
1736790100000|2025-01-13 17:41:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1736790110000|2025-01-13 17:41:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|2
1736790120000|2025-01-13 17:42:00|||||||||10
1736790130000|2025-01-13 17:42:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|14
1736790140000|2025-01-13 17:42:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1736790150000|2025-01-13 17:42:30|||||||||10
1736790160000|2025-01-13 17:42:40|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1736790170000|2025-01-13 17:42:50|749.1|748.1|748.9|747.9|749.3|748.3|748.9|747.9|3
1736790180000|2025-01-13 17:43:00|||||||||5
1736790190000|2025-01-13 17:43:10|||||||||7
1736790200000|2025-01-13 17:43:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|3
1736790210000|2025-01-13 17:43:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|10
1736790220000|2025-01-13 17:43:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736790230000|2025-01-13 17:43:50|748.6|747.6|748.1|747.1|748.6|747.6|748.1|747.1|12
1736790240000|2025-01-13 17:44:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|4
1736790250000|2025-01-13 17:44:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|7
1736790260000|2025-01-13 17:44:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|13
1736790270000|2025-01-13 17:44:30|748|747|747.9|746.9|748|747|747.9|746.9|0
1736790280000|2025-01-13 17:44:40|748|747|748.1|747.1|748.1|747.1|748|747|6
1736790300000|2025-01-13 17:45:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|12
1736790310000|2025-01-13 17:45:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|8
1736790320000|2025-01-13 17:45:20|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|7
1736790330000|2025-01-13 17:45:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|7
1736790340000|2025-01-13 17:45:40|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|18
1736790350000|2025-01-13 17:45:50|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|7
1736790360000|2025-01-13 17:46:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|41
1736790370000|2025-01-13 17:46:10|||||||||1
1736790380000|2025-01-13 17:46:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|4
1736790390000|2025-01-13 17:46:30|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|4
1736790400000|2025-01-13 17:46:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1736790410000|2025-01-13 17:46:50|||||||||4
1736790420000|2025-01-13 17:47:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736790440000|2025-01-13 17:47:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|15
1736790450000|2025-01-13 17:47:30|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|75
1736790460000|2025-01-13 17:47:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|9
1736790470000|2025-01-13 17:47:50|||||||||14
1736790480000|2025-01-13 17:48:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|8
1736790490000|2025-01-13 17:48:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|8
1736790510000|2025-01-13 17:48:30|749|748|748.9|747.9|749|748|748.9|747.9|5
1736790520000|2025-01-13 17:48:40|749|748|748.9|747.9|749|748|748.9|747.9|1
1736790530000|2025-01-13 17:48:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|9
1736790540000|2025-01-13 17:49:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|26
1736790550000|2025-01-13 17:49:10|||||||||5
1736790560000|2025-01-13 17:49:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|7
1736790570000|2025-01-13 17:49:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|6
1736790580000|2025-01-13 17:49:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|2
1736790600000|2025-01-13 17:50:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1736790610000|2025-01-13 17:50:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1736790620000|2025-01-13 17:50:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|21
1736790630000|2025-01-13 17:50:30|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|11
1736790640000|2025-01-13 17:50:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1736790650000|2025-01-13 17:50:50|||||||||2
1736790660000|2025-01-13 17:51:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|33
1736790670000|2025-01-13 17:51:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|10
1736790680000|2025-01-13 17:51:20|||||||||2
1736790700000|2025-01-13 17:51:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|5
1736790710000|2025-01-13 17:51:50|||||||||1
1736790720000|2025-01-13 17:52:00|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|6
1736790730000|2025-01-13 17:52:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|4
1736790740000|2025-01-13 17:52:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736790750000|2025-01-13 17:52:30|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|24
1736790760000|2025-01-13 17:52:40|750|749|749.9|748.9|750|749|749.9|748.9|13
1736790770000|2025-01-13 17:52:50|750|749|750.1|749.1|750.1|749.1|750|749|4
1736790780000|2025-01-13 17:53:00|||||||||34
1736790790000|2025-01-13 17:53:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|11
1736790800000|2025-01-13 17:53:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|4
1736790810000|2025-01-13 17:53:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|4
1736790820000|2025-01-13 17:53:40|||||||||2
1736790830000|2025-01-13 17:53:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|23
1736790840000|2025-01-13 17:54:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|14
1736790850000|2025-01-13 17:54:10|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|6
1736790860000|2025-01-13 17:54:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|11
1736790870000|2025-01-13 17:54:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736790880000|2025-01-13 17:54:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1736790890000|2025-01-13 17:54:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736790900000|2025-01-13 17:55:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|7
1736790910000|2025-01-13 17:55:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1736790920000|2025-01-13 17:55:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|12
1736790930000|2025-01-13 17:55:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1736790940000|2025-01-13 17:55:40|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|15
1736790950000|2025-01-13 17:55:50|||||||||1
1736790960000|2025-01-13 17:56:00|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1736790970000|2025-01-13 17:56:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|8
1736790980000|2025-01-13 17:56:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|27
1736790990000|2025-01-13 17:56:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|11
1736791000000|2025-01-13 17:56:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|2
1736791010000|2025-01-13 17:56:50|||||||||1
1736791020000|2025-01-13 17:57:00|750.3|749.3|750.5|749.5|750.6|749.6|750.1|749.1|414
1736791030000|2025-01-13 17:57:10|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|90
1736791040000|2025-01-13 17:57:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1736791070000|2025-01-13 17:57:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|5
1736791080000|2025-01-13 17:58:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|9
1736791090000|2025-01-13 17:58:10|750.3|749.3|750.4|749.4|750.6|749.6|750.3|749.3|11
1736791100000|2025-01-13 17:58:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|52
1736791110000|2025-01-13 17:58:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1736791120000|2025-01-13 17:58:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|34
1736791130000|2025-01-13 17:58:50|||||||||2
1736791140000|2025-01-13 17:59:00|||||||||110
1736791150000|2025-01-13 17:59:10|||||||||14
1736791160000|2025-01-13 17:59:20|||||||||3
1736791170000|2025-01-13 17:59:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|9
1736791180000|2025-01-13 17:59:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|13
1736791190000|2025-01-13 17:59:50|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|13
1736791200000|2025-01-13 18:00:00|||||||||44
1736791210000|2025-01-13 18:00:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|6
1736791220000|2025-01-13 18:00:20|751.1|750.1|751.1|750.1|751.1|750.1|751|750|1
1736791230000|2025-01-13 18:00:30|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|24
1736791240000|2025-01-13 18:00:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|16
1736791250000|2025-01-13 18:00:50|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|2
1736791260000|2025-01-13 18:01:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1736791270000|2025-01-13 18:01:10|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|8
1736791280000|2025-01-13 18:01:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|5
1736791290000|2025-01-13 18:01:30|||||||||3
1736791300000|2025-01-13 18:01:40|||||||||5
1736791310000|2025-01-13 18:01:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|38
1736791320000|2025-01-13 18:02:00|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|13
1736791330000|2025-01-13 18:02:10|||||||||1
1736791340000|2025-01-13 18:02:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|22
1736791350000|2025-01-13 18:02:30|||||||||11
1736791360000|2025-01-13 18:02:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|16
1736791370000|2025-01-13 18:02:50|||||||||3
1736791380000|2025-01-13 18:03:00|||||||||9
1736791390000|2025-01-13 18:03:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1736791400000|2025-01-13 18:03:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|46
1736791410000|2025-01-13 18:03:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|4
1736791420000|2025-01-13 18:03:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|338
1736791430000|2025-01-13 18:03:50|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|7
1736791440000|2025-01-13 18:04:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|2
1736791460000|2025-01-13 18:04:20|||||||||2
1736791470000|2025-01-13 18:04:30|||||||||30
1736791480000|2025-01-13 18:04:40|||||||||13
1736791490000|2025-01-13 18:04:50|||||||||8
1736791500000|2025-01-13 18:05:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|65
1736791510000|2025-01-13 18:05:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|307
1736791520000|2025-01-13 18:05:20|||||||||12
1736791530000|2025-01-13 18:05:30|||||||||4
1736791540000|2025-01-13 18:05:40|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|28
1736791550000|2025-01-13 18:05:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|19
1736791560000|2025-01-13 18:06:00|||||||||3
1736791570000|2025-01-13 18:06:10|752|751|751.9|750.9|752|751|751.9|750.9|4
1736791580000|2025-01-13 18:06:20|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|41
1736791590000|2025-01-13 18:06:30|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|18
1736791600000|2025-01-13 18:06:40|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|2
1736791610000|2025-01-13 18:06:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|1
1736791620000|2025-01-13 18:07:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1736791630000|2025-01-13 18:07:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|10
1736791640000|2025-01-13 18:07:20|752|751|751.9|750.9|752|751|751.9|750.9|2
1736791650000|2025-01-13 18:07:30|||||||||1
1736791660000|2025-01-13 18:07:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|13
1736791670000|2025-01-13 18:07:50|||||||||1
1736791680000|2025-01-13 18:08:00|||||||||7
1736791690000|2025-01-13 18:08:10|||||||||18
1736791700000|2025-01-13 18:08:20|||||||||1
1736791710000|2025-01-13 18:08:30|||||||||18
1736791720000|2025-01-13 18:08:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1736791730000|2025-01-13 18:08:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|18
1736791740000|2025-01-13 18:09:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|36
1736791750000|2025-01-13 18:09:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|18
1736791760000|2025-01-13 18:09:20|||||||||1
1736791770000|2025-01-13 18:09:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|1
1736791780000|2025-01-13 18:09:40|||||||||10
1736791790000|2025-01-13 18:09:50|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|17
1736791800000|2025-01-13 18:10:00|751.5|750.5|751.6|750.6|751.9|750.9|751.4|750.4|16
1736791810000|2025-01-13 18:10:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1736791830000|2025-01-13 18:10:30|||||||||1
1736791860000|2025-01-13 18:11:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|11
1736791880000|2025-01-13 18:11:20|||||||||1
1736791890000|2025-01-13 18:11:30|||||||||1
1736791900000|2025-01-13 18:11:40|||||||||4
1736791910000|2025-01-13 18:11:50|||||||||3
1736791920000|2025-01-13 18:12:00|||||||||3
1736791940000|2025-01-13 18:12:20|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|10
1736791950000|2025-01-13 18:12:30|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|12
1736791960000|2025-01-13 18:12:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736791980000|2025-01-13 18:13:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|17
1736792000000|2025-01-13 18:13:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|4
1736792010000|2025-01-13 18:13:30|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|2
1736792020000|2025-01-13 18:13:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1736792030000|2025-01-13 18:13:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1736792040000|2025-01-13 18:14:00|751.3|750.3|751.1|750.1|751.4|750.4|750.9|749.9|44
1736792050000|2025-01-13 18:14:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|9
1736792060000|2025-01-13 18:14:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1736792070000|2025-01-13 18:14:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736792080000|2025-01-13 18:14:40|||||||||14
1736792090000|2025-01-13 18:14:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1736792100000|2025-01-13 18:15:00|||||||||1
1736792120000|2025-01-13 18:15:20|751.1|750.1|751.6|750.6|751.6|750.6|751.1|750.1|15
1736792130000|2025-01-13 18:15:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|27
1736792160000|2025-01-13 18:16:00|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|74
1736792170000|2025-01-13 18:16:10|751|750|751|750|751.1|750.1|751|750|1
1736792180000|2025-01-13 18:16:20|751.1|750.1|751|750|751.1|750.1|750.9|749.9|5
1736792190000|2025-01-13 18:16:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1736792220000|2025-01-13 18:17:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|5
1736792230000|2025-01-13 18:17:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|2
1736792240000|2025-01-13 18:17:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736792260000|2025-01-13 18:17:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|6
1736792270000|2025-01-13 18:17:50|||||||||35
1736792280000|2025-01-13 18:18:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|4
1736792290000|2025-01-13 18:18:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|18
1736792300000|2025-01-13 18:18:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1736792330000|2025-01-13 18:18:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|4
1736792340000|2025-01-13 18:19:00|||||||||2
1736792350000|2025-01-13 18:19:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|2
1736792360000|2025-01-13 18:19:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|19
1736792370000|2025-01-13 18:19:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|2
1736792380000|2025-01-13 18:19:40|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|6
1736792390000|2025-01-13 18:19:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736792400000|2025-01-13 18:20:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|8
1736792440000|2025-01-13 18:20:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|14
1736792450000|2025-01-13 18:20:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|10
1736792460000|2025-01-13 18:21:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736792470000|2025-01-13 18:21:10|||||||||57
1736792480000|2025-01-13 18:21:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1736792490000|2025-01-13 18:21:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736792520000|2025-01-13 18:22:00|||||||||1
1736792530000|2025-01-13 18:22:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|29
1736792540000|2025-01-13 18:22:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|10
1736792550000|2025-01-13 18:22:30|||||||||1
1736792560000|2025-01-13 18:22:40|||||||||1
1736792570000|2025-01-13 18:22:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|3
1736792580000|2025-01-13 18:23:00|||||||||3
1736792590000|2025-01-13 18:23:10|||||||||3
1736792600000|2025-01-13 18:23:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736792620000|2025-01-13 18:23:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|16
1736792630000|2025-01-13 18:23:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736792640000|2025-01-13 18:24:00|||||||||2
1736792660000|2025-01-13 18:24:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|45
1736792670000|2025-01-13 18:24:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|104
1736792680000|2025-01-13 18:24:40|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|84
1736792690000|2025-01-13 18:24:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|18
1736792700000|2025-01-13 18:25:00|||||||||2
1736792710000|2025-01-13 18:25:10|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|6
1736792720000|2025-01-13 18:25:20|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|0
1736792730000|2025-01-13 18:25:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|6
1736792750000|2025-01-13 18:25:50|||||||||2
1736792760000|2025-01-13 18:26:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|5
1736792770000|2025-01-13 18:26:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|7
1736792780000|2025-01-13 18:26:20|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|13
1736792790000|2025-01-13 18:26:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|27
1736792800000|2025-01-13 18:26:40|||||||||1
1736792820000|2025-01-13 18:27:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|18
1736792830000|2025-01-13 18:27:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1736792840000|2025-01-13 18:27:20|752.4|751.4|752.4|751.4|752.4|751.4|752.3|751.3|7
1736792850000|2025-01-13 18:27:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|10
1736792870000|2025-01-13 18:27:50|752|751|752|751|752|751|751.9|750.9|4
1736792880000|2025-01-13 18:28:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1736792890000|2025-01-13 18:28:10|751.9|750.9|751.9|750.9|752|751|751.9|750.9|10
1736792920000|2025-01-13 18:28:40|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|10
1736792940000|2025-01-13 18:29:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|18
1736792950000|2025-01-13 18:29:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736792980000|2025-01-13 18:29:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|12
1736792990000|2025-01-13 18:29:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|38
1736793000000|2025-01-13 18:30:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|7
1736793020000|2025-01-13 18:30:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|15
1736793030000|2025-01-13 18:30:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|3
1736793040000|2025-01-13 18:30:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1736793050000|2025-01-13 18:30:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|10
1736793060000|2025-01-13 18:31:00|||||||||29
1736793070000|2025-01-13 18:31:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|8
1736793090000|2025-01-13 18:31:30|||||||||12
1736793100000|2025-01-13 18:31:40|||||||||12
1736793120000|2025-01-13 18:32:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|14
1736793130000|2025-01-13 18:32:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736793140000|2025-01-13 18:32:20|||||||||3
1736793150000|2025-01-13 18:32:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736793170000|2025-01-13 18:32:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|35
1736793180000|2025-01-13 18:33:00|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1736793200000|2025-01-13 18:33:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|324
1736793210000|2025-01-13 18:33:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1736793220000|2025-01-13 18:33:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|3
1736793230000|2025-01-13 18:33:50|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|1
1736793250000|2025-01-13 18:34:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736793260000|2025-01-13 18:34:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1736793290000|2025-01-13 18:34:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736793300000|2025-01-13 18:35:00|||||||||10
1736793310000|2025-01-13 18:35:10|752|751|752|751|752.1|751.1|752|751|5
1736793320000|2025-01-13 18:35:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|0
1736793330000|2025-01-13 18:35:30|||||||||1
1736793340000|2025-01-13 18:35:40|752|751|752.1|751.1|752.1|751.1|752|751|4
1736793350000|2025-01-13 18:35:50|752|751|752.1|751.1|752.1|751.1|752|751|9
1736793370000|2025-01-13 18:36:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|3
1736793400000|2025-01-13 18:36:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|115
1736793410000|2025-01-13 18:36:50|||||||||6
1736793420000|2025-01-13 18:37:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|7
1736793430000|2025-01-13 18:37:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|9
1736793450000|2025-01-13 18:37:30|||||||||3
1736793460000|2025-01-13 18:37:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1736793470000|2025-01-13 18:37:50|752|751|752.1|751.1|752.1|751.1|752|751|6
1736793480000|2025-01-13 18:38:00|||||||||9
1736793490000|2025-01-13 18:38:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1736793510000|2025-01-13 18:38:30|752|751|752.4|751.4|752.4|751.4|752|751|11
1736793520000|2025-01-13 18:38:40|752.3|751.3|751.9|750.9|752.4|751.4|751.9|750.9|23
1736793530000|2025-01-13 18:38:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|12
1736793540000|2025-01-13 18:39:00|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|1
1736793550000|2025-01-13 18:39:10|||||||||15
1736793560000|2025-01-13 18:39:20|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|0
1736793570000|2025-01-13 18:39:30|||||||||1
1736793590000|2025-01-13 18:39:50|||||||||2
1736793610000|2025-01-13 18:40:10|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|14
1736793620000|2025-01-13 18:40:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1736793630000|2025-01-13 18:40:30|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1736793650000|2025-01-13 18:40:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1736793660000|2025-01-13 18:41:00|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|6
1736793670000|2025-01-13 18:41:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736793680000|2025-01-13 18:41:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1736793700000|2025-01-13 18:41:40|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|23
1736793710000|2025-01-13 18:41:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|56
1736793720000|2025-01-13 18:42:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|12
1736793730000|2025-01-13 18:42:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|26
1736793740000|2025-01-13 18:42:20|751|750|751.1|750.1|751.1|750.1|751|750|45
1736793770000|2025-01-13 18:42:50|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|15
1736793790000|2025-01-13 18:43:10|751|750|750.9|749.9|751|750|750.9|749.9|4
1736793800000|2025-01-13 18:43:20|751|750|751.3|750.3|751.3|750.3|751|750|11
1736793810000|2025-01-13 18:43:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793820000|2025-01-13 18:43:40|||||||||1
1736793840000|2025-01-13 18:44:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736793850000|2025-01-13 18:44:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|8
1736793860000|2025-01-13 18:44:20|751|750|751|750|751.1|750.1|751|750|4
1736793870000|2025-01-13 18:44:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793890000|2025-01-13 18:44:50|||||||||1
1736793910000|2025-01-13 18:45:10|||||||||2
1736793920000|2025-01-13 18:45:20|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|4
1736793940000|2025-01-13 18:45:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|13
1736793950000|2025-01-13 18:45:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736793960000|2025-01-13 18:46:00|||||||||30
1736793970000|2025-01-13 18:46:10|||||||||1
1736794000000|2025-01-13 18:46:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|9
1736794010000|2025-01-13 18:46:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1736794020000|2025-01-13 18:47:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|1
1736794030000|2025-01-13 18:47:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|9
1736794040000|2025-01-13 18:47:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736794050000|2025-01-13 18:47:30|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|3
1736794060000|2025-01-13 18:47:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|1
1736794090000|2025-01-13 18:48:10|||||||||11
1736794100000|2025-01-13 18:48:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|25
1736794110000|2025-01-13 18:48:30|||||||||1
1736794120000|2025-01-13 18:48:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|23
1736794130000|2025-01-13 18:48:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736794140000|2025-01-13 18:49:00|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1736794150000|2025-01-13 18:49:10|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|3
1736794160000|2025-01-13 18:49:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|2
1736794180000|2025-01-13 18:49:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|10
1736794190000|2025-01-13 18:49:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|8
1736794200000|2025-01-13 18:50:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1736794210000|2025-01-13 18:50:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1736794230000|2025-01-13 18:50:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|14
1736794240000|2025-01-13 18:50:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736794270000|2025-01-13 18:51:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|23
1736794280000|2025-01-13 18:51:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|0
1736794290000|2025-01-13 18:51:30|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|5
1736794310000|2025-01-13 18:51:50|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|0
1736794320000|2025-01-13 18:52:00|751.4|750.4|751.9|750.9|751.9|750.9|751.4|750.4|1563
1736794330000|2025-01-13 18:52:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|44
1736794340000|2025-01-13 18:52:20|||||||||1
1736794350000|2025-01-13 18:52:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736794360000|2025-01-13 18:52:40|751.4|750.4|751.3|750.3|751.6|750.6|751.3|750.3|5
1736794370000|2025-01-13 18:52:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|9
1736794380000|2025-01-13 18:53:00|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|1
1736794390000|2025-01-13 18:53:10|||||||||3
1736794400000|2025-01-13 18:53:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|6
1736794410000|2025-01-13 18:53:30|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|1
1736794420000|2025-01-13 18:53:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736794430000|2025-01-13 18:53:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736794440000|2025-01-13 18:54:00|||||||||1
1736794450000|2025-01-13 18:54:10|||||||||1
1736794470000|2025-01-13 18:54:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736794480000|2025-01-13 18:54:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|31
1736794490000|2025-01-13 18:54:50|||||||||1
1736794500000|2025-01-13 18:55:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1736794510000|2025-01-13 18:55:10|||||||||2
1736794540000|2025-01-13 18:55:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|7
1736794550000|2025-01-13 18:55:50|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|6
1736794560000|2025-01-13 18:56:00|||||||||6
1736794570000|2025-01-13 18:56:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|12
1736794600000|2025-01-13 18:56:40|||||||||1
1736794610000|2025-01-13 18:56:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|17
1736794620000|2025-01-13 18:57:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1736794630000|2025-01-13 18:57:10|||||||||3
1736794650000|2025-01-13 18:57:30|||||||||1
1736794660000|2025-01-13 18:57:40|||||||||6
1736794670000|2025-01-13 18:57:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|19
1736794680000|2025-01-13 18:58:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736794690000|2025-01-13 18:58:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736794700000|2025-01-13 18:58:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1736794710000|2025-01-13 18:58:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1736794720000|2025-01-13 18:58:40|||||||||142
1736794730000|2025-01-13 18:58:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|11
1736794740000|2025-01-13 18:59:00|||||||||13
1736794750000|2025-01-13 18:59:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|43
1736794760000|2025-01-13 18:59:20|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|26
1736794770000|2025-01-13 18:59:30|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|10
1736794780000|2025-01-13 18:59:40|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|8
1736794790000|2025-01-13 18:59:50|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|2
1736794800000|2025-01-13 19:00:00|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|16
1736794810000|2025-01-13 19:00:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|17
1736794820000|2025-01-13 19:00:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1736794830000|2025-01-13 19:00:30|||||||||23
1736794860000|2025-01-13 19:01:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|13
1736794870000|2025-01-13 19:01:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|9
1736794880000|2025-01-13 19:01:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|23
1736794890000|2025-01-13 19:01:30|||||||||12
1736794910000|2025-01-13 19:01:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|38
1736794920000|2025-01-13 19:02:00|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|25
1736794930000|2025-01-13 19:02:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|2
1736794960000|2025-01-13 19:02:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|5
1736794970000|2025-01-13 19:02:50|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1736794980000|2025-01-13 19:03:00|||||||||13
1736794990000|2025-01-13 19:03:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|6
1736795000000|2025-01-13 19:03:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|9
1736795020000|2025-01-13 19:03:40|751|750|750.9|749.9|751|750|750.9|749.9|12
1736795030000|2025-01-13 19:03:50|751.1|750.1|751.1|750.1|751.1|750.1|751|750|2
1736795050000|2025-01-13 19:04:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1736795060000|2025-01-13 19:04:20|751|750|751.4|750.4|751.4|750.4|751|750|30
1736795070000|2025-01-13 19:04:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|3
1736795080000|2025-01-13 19:04:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|8
1736795090000|2025-01-13 19:04:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736795100000|2025-01-13 19:05:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|16
1736795110000|2025-01-13 19:05:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|4
1736795120000|2025-01-13 19:05:20|||||||||1
1736795130000|2025-01-13 19:05:30|751|750|751|750|751.1|750.1|751|750|0
1736795140000|2025-01-13 19:05:40|751.1|750.1|751.1|750.1|751.1|750.1|751|750|1
1736795160000|2025-01-13 19:06:00|||||||||1
1736795170000|2025-01-13 19:06:10|||||||||1
1736795190000|2025-01-13 19:06:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|9
1736795200000|2025-01-13 19:06:40|751|750|750.9|749.9|751|750|750.9|749.9|3
1736795210000|2025-01-13 19:06:50|751|750|751|750|751|750|751|750|9
1736795220000|2025-01-13 19:07:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1736795230000|2025-01-13 19:07:10|||||||||2
1736795260000|2025-01-13 19:07:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|258
1736795270000|2025-01-13 19:07:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1736795280000|2025-01-13 19:08:00|||||||||1
1736795300000|2025-01-13 19:08:20|||||||||4
1736795310000|2025-01-13 19:08:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|35
1736795320000|2025-01-13 19:08:40|||||||||1
1736795330000|2025-01-13 19:08:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|12
1736795340000|2025-01-13 19:09:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|6
1736795350000|2025-01-13 19:09:10|||||||||2
1736795360000|2025-01-13 19:09:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736795370000|2025-01-13 19:09:30|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|9
1736795380000|2025-01-13 19:09:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1736795390000|2025-01-13 19:09:50|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|0
1736795400000|2025-01-13 19:10:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736795410000|2025-01-13 19:10:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|7
1736795420000|2025-01-13 19:10:20|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|9
1736795450000|2025-01-13 19:10:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|9
1736795460000|2025-01-13 19:11:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|20
1736795470000|2025-01-13 19:11:10|||||||||2
1736795480000|2025-01-13 19:11:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1736795490000|2025-01-13 19:11:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|19
1736795500000|2025-01-13 19:11:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|84
1736795510000|2025-01-13 19:11:50|||||||||6
1736795520000|2025-01-13 19:12:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|10
1736795530000|2025-01-13 19:12:10|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|23
1736795540000|2025-01-13 19:12:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|51
1736795550000|2025-01-13 19:12:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736795560000|2025-01-13 19:12:40|||||||||1
1736795570000|2025-01-13 19:12:50|||||||||4
1736795580000|2025-01-13 19:13:00|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|9
1736795590000|2025-01-13 19:13:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1736795600000|2025-01-13 19:13:20|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|12
1736795610000|2025-01-13 19:13:30|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|4
1736795620000|2025-01-13 19:13:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|6
1736795630000|2025-01-13 19:13:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|10
1736795640000|2025-01-13 19:14:00|||||||||10
1736795650000|2025-01-13 19:14:10|||||||||2
1736795670000|2025-01-13 19:14:30|||||||||6
1736795680000|2025-01-13 19:14:40|751|750|750.9|749.9|751|750|750.9|749.9|5
1736795690000|2025-01-13 19:14:50|751|750|751|750|751.1|750.1|750.9|749.9|1
1736795700000|2025-01-13 19:15:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|0
1736795710000|2025-01-13 19:15:10|751|750|751.1|750.1|751.1|750.1|751|750|0
1736795730000|2025-01-13 19:15:30|||||||||2
1736795760000|2025-01-13 19:16:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|46
1736795770000|2025-01-13 19:16:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1736795790000|2025-01-13 19:16:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|31
1736795800000|2025-01-13 19:16:40|750.9|749.9|750.9|749.9|751|750|750.9|749.9|8
1736795810000|2025-01-13 19:16:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|3
1736795820000|2025-01-13 19:17:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1736795830000|2025-01-13 19:17:10|750.6|749.6|750.8|749.8|750.9|749.9|750.6|749.6|11
1736795840000|2025-01-13 19:17:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|5
1736795850000|2025-01-13 19:17:30|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1736795860000|2025-01-13 19:17:40|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|0
1736795890000|2025-01-13 19:18:10|||||||||1
1736795900000|2025-01-13 19:18:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|6
1736795910000|2025-01-13 19:18:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|9
1736795920000|2025-01-13 19:18:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|7
1736795930000|2025-01-13 19:18:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|16
1736795940000|2025-01-13 19:19:00|||||||||9
1736795950000|2025-01-13 19:19:10|||||||||2
1736795960000|2025-01-13 19:19:20|||||||||4
1736795970000|2025-01-13 19:19:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|4
1736795980000|2025-01-13 19:19:40|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|15
1736795990000|2025-01-13 19:19:50|||||||||1
1736796000000|2025-01-13 19:20:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|58
1736796010000|2025-01-13 19:20:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|8
1736796020000|2025-01-13 19:20:20|||||||||48
1736796030000|2025-01-13 19:20:30|||||||||4
1736796040000|2025-01-13 19:20:40|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|16
1736796050000|2025-01-13 19:20:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736796060000|2025-01-13 19:21:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|30
1736796070000|2025-01-13 19:21:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|22
1736796080000|2025-01-13 19:21:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|5
1736796100000|2025-01-13 19:21:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1736796110000|2025-01-13 19:21:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1736796120000|2025-01-13 19:22:00|||||||||3
1736796130000|2025-01-13 19:22:10|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|8
1736796140000|2025-01-13 19:22:20|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|40
1736796160000|2025-01-13 19:22:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|6
1736796180000|2025-01-13 19:23:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|11
1736796190000|2025-01-13 19:23:10|||||||||21
1736796200000|2025-01-13 19:23:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|40
1736796210000|2025-01-13 19:23:30|||||||||6
1736796220000|2025-01-13 19:23:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|13
1736796230000|2025-01-13 19:23:50|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|5
1736796240000|2025-01-13 19:24:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|12
1736796250000|2025-01-13 19:24:10|||||||||21
1736796260000|2025-01-13 19:24:20|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|29
1736796280000|2025-01-13 19:24:40|751|750|751.1|750.1|751.1|750.1|751|750|33
1736796290000|2025-01-13 19:24:50|||||||||3
1736796300000|2025-01-13 19:25:00|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|31
1736796310000|2025-01-13 19:25:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|5
1736796320000|2025-01-13 19:25:20|751|750|751.1|750.1|751.1|750.1|751|750|4
1736796330000|2025-01-13 19:25:30|751|750|750.9|749.9|751|750|750.9|749.9|35
1736796340000|2025-01-13 19:25:40|751|750|751.1|750.1|751.1|750.1|751|750|0
1736796350000|2025-01-13 19:25:50|751|750|751|750|751.1|750.1|751|750|6
1736796360000|2025-01-13 19:26:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|4
1736796370000|2025-01-13 19:26:10|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|7
1736796380000|2025-01-13 19:26:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|8
1736796390000|2025-01-13 19:26:30|||||||||2
1736796400000|2025-01-13 19:26:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736796410000|2025-01-13 19:26:50|750.1|749.1|750.5|749.5|750.6|749.6|750.1|749.1|30
1736796420000|2025-01-13 19:27:00|750.6|749.6|750.1|749.1|750.6|749.6|750.1|749.1|13
1736796430000|2025-01-13 19:27:10|750|749|749.8|748.8|750|749|749.8|748.8|20
1736796440000|2025-01-13 19:27:20|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|66
1736796450000|2025-01-13 19:27:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|8
1736796460000|2025-01-13 19:27:40|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|27
1736796470000|2025-01-13 19:27:50|||||||||2
1736796480000|2025-01-13 19:28:00|749.6|748.6|750.4|749.4|750.9|749.9|749.6|748.6|110
1736796490000|2025-01-13 19:28:10|750.1|749.1|749.9|748.9|750.4|749.4|749.9|748.9|107
1736796500000|2025-01-13 19:28:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|67
1736796510000|2025-01-13 19:28:30|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|70
1736796520000|2025-01-13 19:28:40|750.1|749.1|750.1|749.1|750.4|749.4|750|749|80
1736796530000|2025-01-13 19:28:50|||||||||29
1736796540000|2025-01-13 19:29:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|94
1736796550000|2025-01-13 19:29:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|39
1736796560000|2025-01-13 19:29:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|64
1736796570000|2025-01-13 19:29:30|751|750|750.9|749.9|751|750|750.9|749.9|109
1736796580000|2025-01-13 19:29:40|||||||||47
1736796590000|2025-01-13 19:29:50|||||||||114
1736796600000|2025-01-13 19:30:00|||||||||48
1736796610000|2025-01-13 19:30:10|||||||||26
1736796620000|2025-01-13 19:30:20|751|750|751.1|750.1|751.1|750.1|751|750|13
1736796630000|2025-01-13 19:30:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|3
1736796640000|2025-01-13 19:30:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|25
1736796650000|2025-01-13 19:30:50|||||||||33
1736796660000|2025-01-13 19:31:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|18
1736796670000|2025-01-13 19:31:10|752|751|751.9|750.9|752|751|751.9|750.9|4
1736796680000|2025-01-13 19:31:20|752|751|751.9|750.9|752|751|751.9|750.9|29
1736796700000|2025-01-13 19:31:40|||||||||1
1736796710000|2025-01-13 19:31:50|||||||||7
1736796730000|2025-01-13 19:32:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1736796740000|2025-01-13 19:32:20|751.9|750.9|752|751|752|751|751.9|750.9|2
1736796750000|2025-01-13 19:32:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736796770000|2025-01-13 19:32:50|||||||||14
1736796780000|2025-01-13 19:33:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|11
1736796820000|2025-01-13 19:33:40|||||||||10
1736796830000|2025-01-13 19:33:50|||||||||1
1736796840000|2025-01-13 19:34:00|||||||||6
1736796860000|2025-01-13 19:34:20|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|9
1736796870000|2025-01-13 19:34:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|14
1736796890000|2025-01-13 19:34:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|4
1736796930000|2025-01-13 19:35:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|25
1736796940000|2025-01-13 19:35:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|7
1736796950000|2025-01-13 19:35:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|20
1736796960000|2025-01-13 19:36:00|||||||||1
1736796990000|2025-01-13 19:36:30|||||||||2
1736797030000|2025-01-13 19:37:10|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|4
1736797040000|2025-01-13 19:37:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736797090000|2025-01-13 19:38:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|22
1736797100000|2025-01-13 19:38:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1736797110000|2025-01-13 19:38:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1736797130000|2025-01-13 19:38:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1736797140000|2025-01-13 19:39:00|||||||||26
1736797160000|2025-01-13 19:39:20|||||||||2
1736797170000|2025-01-13 19:39:30|||||||||1
1736797190000|2025-01-13 19:39:50|||||||||1
1736797250000|2025-01-13 19:40:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|10
1736797260000|2025-01-13 19:41:00|||||||||2
1736797320000|2025-01-13 19:42:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|22
1736797340000|2025-01-13 19:42:20|||||||||2
1736797350000|2025-01-13 19:42:30|||||||||1
1736797360000|2025-01-13 19:42:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|10
1736797380000|2025-01-13 19:43:00|||||||||1
1736797400000|2025-01-13 19:43:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1736797420000|2025-01-13 19:43:40|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|20
1736797430000|2025-01-13 19:43:50|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1736797440000|2025-01-13 19:44:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1736797460000|2025-01-13 19:44:20|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|15
1736797470000|2025-01-13 19:44:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|4
1736797500000|2025-01-13 19:45:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1736797510000|2025-01-13 19:45:10|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|5
1736797520000|2025-01-13 19:45:20|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|0
1736797530000|2025-01-13 19:45:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|0
1736797570000|2025-01-13 19:46:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|3
1736797590000|2025-01-13 19:46:30|752|751|752.1|751.1|752.1|751.1|752|751|1
1736797600000|2025-01-13 19:46:40|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|5
1736797610000|2025-01-13 19:46:50|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|1
1736797620000|2025-01-13 19:47:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|1
1736797640000|2025-01-13 19:47:20|||||||||1
1736797700000|2025-01-13 19:48:20|||||||||2
1736797710000|2025-01-13 19:48:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1736797720000|2025-01-13 19:48:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1736797730000|2025-01-13 19:48:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1736797750000|2025-01-13 19:49:10|751.9|750.9|752|751|752|751|751.9|750.9|5
1736797760000|2025-01-13 19:49:20|752.1|751.1|752|751|752.1|751.1|752|751|1
1736797770000|2025-01-13 19:49:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736797790000|2025-01-13 19:49:50|||||||||4
1736797800000|2025-01-13 19:50:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1736797810000|2025-01-13 19:50:10|||||||||40
1736797830000|2025-01-13 19:50:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|2
1736797840000|2025-01-13 19:50:40|||||||||1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797910000|2025-01-13 19:51:50|752|751|751.9|750.9|752|751|751.9|750.9|0
1736797930000|2025-01-13 19:52:10|752|751|752|751|752|751|752|751|3
1736797940000|2025-01-13 19:52:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736797950000|2025-01-13 19:52:30|||||||||1
1736797960000|2025-01-13 19:52:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|4
1736797980000|2025-01-13 19:53:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1736798000000|2025-01-13 19:53:20|||||||||2
1736798010000|2025-01-13 19:53:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|2
1736798020000|2025-01-13 19:53:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|9
1736798030000|2025-01-13 19:53:50|||||||||2
1736798050000|2025-01-13 19:54:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|30
1736798060000|2025-01-13 19:54:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1736798070000|2025-01-13 19:54:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1736798080000|2025-01-13 19:54:40|751.6|750.6|751.8|750.8|751.8|750.8|751.6|750.6|0
1736798090000|2025-01-13 19:54:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736798130000|2025-01-13 19:55:30|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|31
1736798210000|2025-01-13 19:56:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1736798220000|2025-01-13 19:57:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|61
1736798230000|2025-01-13 19:57:10|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|2
1736798240000|2025-01-13 19:57:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1736798260000|2025-01-13 19:57:40|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|4
1736798270000|2025-01-13 19:57:50|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1736798280000|2025-01-13 19:58:00|||||||||1
1736798300000|2025-01-13 19:58:20|||||||||11
1736798310000|2025-01-13 19:58:30|752|751|752|751|752|751|752|751|2
1736798320000|2025-01-13 19:58:40|752.1|751.1|752.1|751.1|752.1|751.1|752|751|1
1736798330000|2025-01-13 19:58:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|7
1736798340000|2025-01-13 19:59:00|||||||||1
1736798370000|2025-01-13 19:59:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|8
1736798380000|2025-01-13 19:59:40|752|751|752|751|752|751|752|751|6
1736798390000|2025-01-13 19:59:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736798400000|2025-01-13 20:00:00|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|2
1736798440000|2025-01-13 20:00:40|||||||||10
1736798450000|2025-01-13 20:00:50|||||||||1
1736798460000|2025-01-13 20:01:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|4
1736798470000|2025-01-13 20:01:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1736798490000|2025-01-13 20:01:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736798500000|2025-01-13 20:01:40|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|4
1736798510000|2025-01-13 20:01:50|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|5
1736798530000|2025-01-13 20:02:10|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|3
1736798540000|2025-01-13 20:02:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736798580000|2025-01-13 20:03:00|||||||||7
1736798600000|2025-01-13 20:03:20|||||||||5
1736798620000|2025-01-13 20:03:40|||||||||2
1736798640000|2025-01-13 20:04:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|5
1736798650000|2025-01-13 20:04:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|2
1736798660000|2025-01-13 20:04:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1736798700000|2025-01-13 20:05:00|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1736798710000|2025-01-13 20:05:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|6
1736798720000|2025-01-13 20:05:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1736798740000|2025-01-13 20:05:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|1
1736798750000|2025-01-13 20:05:50|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1736798760000|2025-01-13 20:06:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|6
1736798780000|2025-01-13 20:06:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|2
1736798790000|2025-01-13 20:06:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1736798850000|2025-01-13 20:07:30|||||||||6
1736798930000|2025-01-13 20:08:50|||||||||3
1736798940000|2025-01-13 20:09:00|||||||||2
1736798990000|2025-01-13 20:09:50|751|750|751|750|751|750|751|750|7
1736799030000|2025-01-13 20:10:30|751.1|750.1|751|750|751.1|750.1|751|750|0
1736799040000|2025-01-13 20:10:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1736799050000|2025-01-13 20:10:50|||||||||1
1736799100000|2025-01-13 20:11:40|||||||||1
1736799110000|2025-01-13 20:11:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|287
1736799120000|2025-01-13 20:12:00|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|7
1736799130000|2025-01-13 20:12:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1736799160000|2025-01-13 20:12:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|59
1736799180000|2025-01-13 20:13:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|963
1736799240000|2025-01-13 20:14:00|||||||||7
1736799260000|2025-01-13 20:14:20|||||||||1
1736799290000|2025-01-13 20:14:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|13
1736799300000|2025-01-13 20:15:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1736799310000|2025-01-13 20:15:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1736799330000|2025-01-13 20:15:30|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|2
1736799340000|2025-01-13 20:15:40|||||||||50
1736799350000|2025-01-13 20:15:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1736799370000|2025-01-13 20:16:10|||||||||3
1736799400000|2025-01-13 20:16:40|||||||||11
1736799410000|2025-01-13 20:16:50|||||||||1
1736799420000|2025-01-13 20:17:00|||||||||3
1736799450000|2025-01-13 20:17:30|||||||||1
1736799480000|2025-01-13 20:18:00|||||||||1
1736799490000|2025-01-13 20:18:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|11
1736799500000|2025-01-13 20:18:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|7
1736799510000|2025-01-13 20:18:30|||||||||1
1736799530000|2025-01-13 20:18:50|||||||||2
1736799560000|2025-01-13 20:19:20|||||||||1
1736799600000|2025-01-13 20:20:00|||||||||1
1736799660000|2025-01-13 20:21:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|14
1736799670000|2025-01-13 20:21:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1736799680000|2025-01-13 20:21:20|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|4
1736799690000|2025-01-13 20:21:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736799710000|2025-01-13 20:21:50|||||||||2
1736799740000|2025-01-13 20:22:20|750|749|750.1|749.1|750.1|749.1|750|749|4
1736799770000|2025-01-13 20:22:50|||||||||1
1736799780000|2025-01-13 20:23:00|||||||||108
1736799790000|2025-01-13 20:23:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|5
1736799830000|2025-01-13 20:23:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|5
1736799840000|2025-01-13 20:24:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|8
1736799880000|2025-01-13 20:24:40|||||||||1
1736799890000|2025-01-13 20:24:50|||||||||1
1736799930000|2025-01-13 20:25:30|||||||||1
1736799940000|2025-01-13 20:25:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|6
1736799950000|2025-01-13 20:25:50|750.1|749.1|750|749|750.1|749.1|749.9|748.9|14
1736799960000|2025-01-13 20:26:00|750.1|749.1|750|749|750.1|749.1|750|749|8
1736799970000|2025-01-13 20:26:10|749.9|748.9|750|749|750|749|749.9|748.9|8
1736799980000|2025-01-13 20:26:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1736800010000|2025-01-13 20:26:50|||||||||1
1736800020000|2025-01-13 20:27:00|750|749|750|749|750|749|750|749|3
1736800030000|2025-01-13 20:27:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|20
1736800040000|2025-01-13 20:27:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736800050000|2025-01-13 20:27:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1736800060000|2025-01-13 20:27:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1736800070000|2025-01-13 20:27:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1736800080000|2025-01-13 20:28:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736800100000|2025-01-13 20:28:20|||||||||1
1736800160000|2025-01-13 20:29:20|||||||||3
1736800200000|2025-01-13 20:30:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|6
1736800210000|2025-01-13 20:30:10|||||||||12
1736800270000|2025-01-13 20:31:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|6
1736800300000|2025-01-13 20:31:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|5
1736800310000|2025-01-13 20:31:50|||||||||32
1736800340000|2025-01-13 20:32:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736800350000|2025-01-13 20:32:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736800370000|2025-01-13 20:32:50|||||||||1
1736800380000|2025-01-13 20:33:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1736800390000|2025-01-13 20:33:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736800440000|2025-01-13 20:34:00|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|1
1736800450000|2025-01-13 20:34:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1736800460000|2025-01-13 20:34:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736800470000|2025-01-13 20:34:30|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|4
1736800490000|2025-01-13 20:34:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|2
1736800520000|2025-01-13 20:35:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|6
1736800540000|2025-01-13 20:35:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1736800550000|2025-01-13 20:35:50|||||||||1
1736800570000|2025-01-13 20:36:10|749|748|749.1|748.1|749.1|748.1|749|748|1
1736800580000|2025-01-13 20:36:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1736800590000|2025-01-13 20:36:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736800620000|2025-01-13 20:37:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736800640000|2025-01-13 20:37:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1736800650000|2025-01-13 20:37:30|||||||||22
1736800660000|2025-01-13 20:37:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|7
1736800670000|2025-01-13 20:37:50|||||||||17
1736800700000|2025-01-13 20:38:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1736800740000|2025-01-13 20:39:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736800750000|2025-01-13 20:39:10|749|748|749|748|749|748|748.9|747.9|13
1736800760000|2025-01-13 20:39:20|748.9|747.9|749|748|749|748|748.9|747.9|0
1736800790000|2025-01-13 20:39:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736800820000|2025-01-13 20:40:20|749|748|748.9|747.9|749|748|748.9|747.9|50
1736800830000|2025-01-13 20:40:30|||||||||11
1736800840000|2025-01-13 20:40:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|12
1736800860000|2025-01-13 20:41:00|||||||||1
1736800880000|2025-01-13 20:41:20|||||||||1
1736800900000|2025-01-13 20:41:40|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|11
1736800910000|2025-01-13 20:41:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|5
1736800920000|2025-01-13 20:42:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|1
1736800930000|2025-01-13 20:42:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|40
1736800940000|2025-01-13 20:42:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736801000000|2025-01-13 20:43:20|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|22
1736801040000|2025-01-13 20:44:00|||||||||4
1736801050000|2025-01-13 20:44:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|4
1736801060000|2025-01-13 20:44:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801070000|2025-01-13 20:44:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736801080000|2025-01-13 20:44:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736801090000|2025-01-13 20:44:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736801100000|2025-01-13 20:45:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736801120000|2025-01-13 20:45:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736801170000|2025-01-13 20:46:10|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|9
1736801180000|2025-01-13 20:46:20|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|1
1736801190000|2025-01-13 20:46:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736801200000|2025-01-13 20:46:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736801210000|2025-01-13 20:46:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|5
1736801220000|2025-01-13 20:47:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|54
1736801230000|2025-01-13 20:47:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736801240000|2025-01-13 20:47:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|40
1736801260000|2025-01-13 20:47:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|3
1736801270000|2025-01-13 20:47:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736801290000|2025-01-13 20:48:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736801300000|2025-01-13 20:48:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736801310000|2025-01-13 20:48:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736801320000|2025-01-13 20:48:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1736801330000|2025-01-13 20:48:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|5
1736801340000|2025-01-13 20:49:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736801350000|2025-01-13 20:49:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736801360000|2025-01-13 20:49:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|6
1736801370000|2025-01-13 20:49:30|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|15
1736801380000|2025-01-13 20:49:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1736801390000|2025-01-13 20:49:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736801400000|2025-01-13 20:50:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|26
1736801430000|2025-01-13 20:50:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|3
1736801470000|2025-01-13 20:51:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|62
1736801480000|2025-01-13 20:51:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736801520000|2025-01-13 20:52:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801540000|2025-01-13 20:52:20|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|9
1736801560000|2025-01-13 20:52:40|||||||||2
1736801600000|2025-01-13 20:53:20|||||||||1
1736801670000|2025-01-13 20:54:30|||||||||1
1736801690000|2025-01-13 20:54:50|||||||||1
1736801720000|2025-01-13 20:55:20|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|19
1736801740000|2025-01-13 20:55:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1736801790000|2025-01-13 20:56:30|||||||||5
1736801840000|2025-01-13 20:57:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|18
1736801850000|2025-01-13 20:57:30|||||||||3
1736801870000|2025-01-13 20:57:50|749|748|748.9|747.9|749|748|748.9|747.9|5
1736801880000|2025-01-13 20:58:00|749|748|749|748|749|748|748.9|747.9|0
1736801890000|2025-01-13 20:58:10|748.9|747.9|748.9|747.9|749|748|748.9|747.9|3
1736801920000|2025-01-13 20:58:40|749|748|748.9|747.9|749|748|748.9|747.9|0
1736801930000|2025-01-13 20:58:50|749|748|748.9|747.9|749|748|748.9|747.9|1
1736801940000|2025-01-13 20:59:00|||||||||1
1736801950000|2025-01-13 20:59:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1736801960000|2025-01-13 20:59:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736801970000|2025-01-13 20:59:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736801980000|2025-01-13 20:59:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736801990000|2025-01-13 20:59:50|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736802000000|2025-01-13 21:00:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802010000|2025-01-13 21:00:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736802020000|2025-01-13 21:00:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802030000|2025-01-13 21:00:30|||||||||2
1736802040000|2025-01-13 21:00:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1736802060000|2025-01-13 21:01:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1736802080000|2025-01-13 21:01:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736802110000|2025-01-13 21:01:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1736802120000|2025-01-13 21:02:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|60
1736802130000|2025-01-13 21:02:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802140000|2025-01-13 21:02:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|2
1736802160000|2025-01-13 21:02:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|189
1736802170000|2025-01-13 21:02:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|9
1736802180000|2025-01-13 21:03:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|12
1736802200000|2025-01-13 21:03:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736802210000|2025-01-13 21:03:30|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|6
1736802220000|2025-01-13 21:03:40|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|1
1736802230000|2025-01-13 21:03:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736802240000|2025-01-13 21:04:00|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736802250000|2025-01-13 21:04:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736802260000|2025-01-13 21:04:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|3
1736802270000|2025-01-13 21:04:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736802310000|2025-01-13 21:05:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802320000|2025-01-13 21:05:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736802370000|2025-01-13 21:06:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736802380000|2025-01-13 21:06:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1736802410000|2025-01-13 21:06:50|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1736802420000|2025-01-13 21:07:00|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|7
1736802440000|2025-01-13 21:07:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802450000|2025-01-13 21:07:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736802470000|2025-01-13 21:07:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|5
1736802480000|2025-01-13 21:08:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802490000|2025-01-13 21:08:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1736802500000|2025-01-13 21:08:20|||||||||5
1736802530000|2025-01-13 21:08:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|16
1736802540000|2025-01-13 21:09:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736802560000|2025-01-13 21:09:20|||||||||1
1736802570000|2025-01-13 21:09:30|||||||||12
1736802580000|2025-01-13 21:09:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736802590000|2025-01-13 21:09:50|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|3
1736802600000|2025-01-13 21:10:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736802620000|2025-01-13 21:10:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736802640000|2025-01-13 21:10:40|||||||||8
1736802660000|2025-01-13 21:11:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|13
1736802670000|2025-01-13 21:11:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|12
1736802680000|2025-01-13 21:11:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736802780000|2025-01-13 21:13:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736802820000|2025-01-13 21:13:40|749|748|748.9|747.9|749|748|748.9|747.9|10
1736802830000|2025-01-13 21:13:50|749|748|748.9|747.9|749|748|748.9|747.9|0
1736802850000|2025-01-13 21:14:10|749|748|749|748|749|748|749|748|0
1736802860000|2025-01-13 21:14:20|748.9|747.9|749|748|749|748|748.9|747.9|7
1736802870000|2025-01-13 21:14:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|3
1736802880000|2025-01-13 21:14:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736802910000|2025-01-13 21:15:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736802960000|2025-01-13 21:16:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|8
1736802970000|2025-01-13 21:16:10|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|3
1736802980000|2025-01-13 21:16:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736803000000|2025-01-13 21:16:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803020000|2025-01-13 21:17:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803030000|2025-01-13 21:17:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803040000|2025-01-13 21:17:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803050000|2025-01-13 21:17:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|4
1736803060000|2025-01-13 21:17:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803100000|2025-01-13 21:18:20|||||||||12
1736803110000|2025-01-13 21:18:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|16
1736803120000|2025-01-13 21:18:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736803130000|2025-01-13 21:18:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736803160000|2025-01-13 21:19:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736803170000|2025-01-13 21:19:30|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736803190000|2025-01-13 21:19:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736803230000|2025-01-13 21:20:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|30
1736803250000|2025-01-13 21:20:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803260000|2025-01-13 21:21:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|4
1736803270000|2025-01-13 21:21:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803290000|2025-01-13 21:21:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736803310000|2025-01-13 21:21:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736803320000|2025-01-13 21:22:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|7
1736803330000|2025-01-13 21:22:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736803340000|2025-01-13 21:22:20|||||||||6
1736803370000|2025-01-13 21:22:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736803400000|2025-01-13 21:23:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|3
1736803490000|2025-01-13 21:24:50|||||||||1
1736803530000|2025-01-13 21:25:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736803640000|2025-01-13 21:27:20|750|749|750|749|750|749|750|749|3
1736803650000|2025-01-13 21:27:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803720000|2025-01-13 21:28:40|||||||||1
1736803740000|2025-01-13 21:29:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736803750000|2025-01-13 21:29:10|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1736803760000|2025-01-13 21:29:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803770000|2025-01-13 21:29:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736803780000|2025-01-13 21:29:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803790000|2025-01-13 21:29:50|||||||||1
1736803840000|2025-01-13 21:30:40|||||||||1
1736803860000|2025-01-13 21:31:00|750|749|750|749|750.1|749.1|750|749|15
1736803870000|2025-01-13 21:31:10|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1736803890000|2025-01-13 21:31:30|750|749|750|749|750|749|750|749|7
1736803910000|2025-01-13 21:31:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|6
1736803930000|2025-01-13 21:32:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736803960000|2025-01-13 21:32:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|3
1736803970000|2025-01-13 21:32:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|1
1736803980000|2025-01-13 21:33:00|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|0
1736803990000|2025-01-13 21:33:10|750|749|750|749|750|749|750|749|0
1736804000000|2025-01-13 21:33:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804100000|2025-01-13 21:35:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804110000|2025-01-13 21:35:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804120000|2025-01-13 21:35:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804130000|2025-01-13 21:35:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804180000|2025-01-13 21:36:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736804190000|2025-01-13 21:36:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804200000|2025-01-13 21:36:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|8
1736804220000|2025-01-13 21:37:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736804230000|2025-01-13 21:37:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1736804330000|2025-01-13 21:38:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804370000|2025-01-13 21:39:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|18
1736804380000|2025-01-13 21:39:40|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736804390000|2025-01-13 21:39:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736804430000|2025-01-13 21:40:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|3
1736804460000|2025-01-13 21:41:00|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|3
1736804470000|2025-01-13 21:41:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736804480000|2025-01-13 21:41:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736804500000|2025-01-13 21:41:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804530000|2025-01-13 21:42:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736804570000|2025-01-13 21:42:50|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|1
1736804600000|2025-01-13 21:43:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1736804610000|2025-01-13 21:43:30|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|2
1736804620000|2025-01-13 21:43:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736804630000|2025-01-13 21:43:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|16
1736804640000|2025-01-13 21:44:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804650000|2025-01-13 21:44:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1736804660000|2025-01-13 21:44:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804680000|2025-01-13 21:44:40|||||||||2
1736804690000|2025-01-13 21:44:50|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|621
1736804700000|2025-01-13 21:45:00|750|749|750|749|750|749|750|749|9
1736804720000|2025-01-13 21:45:20|750.1|749.1|750|749|750.1|749.1|750|749|2
1736804760000|2025-01-13 21:46:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736804810000|2025-01-13 21:46:50|750|749|749.9|748.9|750|749|749.9|748.9|3
1736804820000|2025-01-13 21:47:00|750|749|750|749|750|749|750|749|0
1736804830000|2025-01-13 21:47:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1736804840000|2025-01-13 21:47:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|6
1736804850000|2025-01-13 21:47:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1736804870000|2025-01-13 21:47:50|749.9|748.9|750|749|750|749|749.9|748.9|0
1736804880000|2025-01-13 21:48:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736804900000|2025-01-13 21:48:20|750|749|750|749|750|749|750|749|0
1736804920000|2025-01-13 21:48:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736805000000|2025-01-13 21:50:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|4
1736805050000|2025-01-13 21:50:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736805060000|2025-01-13 21:51:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|8
1736805100000|2025-01-13 21:51:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1736805130000|2025-01-13 21:52:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736805170000|2025-01-13 21:52:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736805200000|2025-01-13 21:53:20|750|749|750|749|750|749|750|749|0
1736805210000|2025-01-13 21:53:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736805260000|2025-01-13 21:54:20|||||||||4
1736805270000|2025-01-13 21:54:30|||||||||3
1736805280000|2025-01-13 21:54:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|4
1736805290000|2025-01-13 21:54:50|750|749|750|749|750|749|750|749|1
1736805300000|2025-01-13 21:55:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805310000|2025-01-13 21:55:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|5
1736805360000|2025-01-13 21:56:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805380000|2025-01-13 21:56:20|750|749|750|749|750.1|749.1|750|749|0
1736805430000|2025-01-13 21:57:10|||||||||1
1736805460000|2025-01-13 21:57:40|||||||||5
1736805520000|2025-01-13 21:58:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1736805540000|2025-01-13 21:59:00|749.9|748.9|750|749|750.1|749.1|749.9|748.9|0
1736805570000|2025-01-13 21:59:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736805580000|2025-01-13 21:59:40|750|749|750|749|750.1|749.1|750|749|0
1736805590000|2025-01-13 21:59:50|750.1|749.1|750|749|750.1|749.1|750|749|0
1736805600000|2025-01-13 22:00:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736805610000|2025-01-13 22:00:10|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805620000|2025-01-13 22:00:20|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|5
1736805630000|2025-01-13 22:00:30|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805660000|2025-01-13 22:01:00|751.3|748.3|751.4|748.4|751.4|748.4|751.3|748.3|0
1736805670000|2025-01-13 22:01:10|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|0
1736805720000|2025-01-13 22:02:00|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736805740000|2025-01-13 22:02:20|751.5|748.5|751.5|748.5|751.5|748.5|751.5|748.5|0
1736805870000|2025-01-13 22:04:30|751.4|748.4|751.4|748.4|751.4|748.4|751.4|748.4|0
1736806040000|2025-01-13 22:07:20|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736806080000|2025-01-13 22:08:00|751|748|751|748|751|748|751|748|0
1736806090000|2025-01-13 22:08:10|750.9|747.9|750.9|747.9|750.9|747.9|750.8|747.8|0
1736806140000|2025-01-13 22:09:00|750.8|747.8|750.6|747.6|750.8|747.8|750.6|747.6|0
1736806150000|2025-01-13 22:09:10|750.5|747.5|750.4|747.4|750.5|747.5|750.4|747.4|0
1736806160000|2025-01-13 22:09:20|750.3|747.3|750.3|747.3|750.3|747.3|750.3|747.3|0
1736806200000|2025-01-13 22:10:00|750.4|747.4|750.4|747.4|750.4|747.4|750.4|747.4|0
1736806210000|2025-01-13 22:10:10|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806230000|2025-01-13 22:10:30|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806250000|2025-01-13 22:10:50|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806260000|2025-01-13 22:11:00|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806300000|2025-01-13 22:11:40|750.5|747.5|750.5|747.5|750.5|747.5|750.5|747.5|0
1736806670000|2025-01-13 22:17:50|750.6|747.6|750.6|747.6|750.6|747.6|750.6|747.6|0
1736806860000|2025-01-13 22:21:00|750.9|747.9|750.9|747.9|750.9|747.9|750.9|747.9|0
1736806900000|2025-01-13 22:21:40|750.6|747.6|751.1|748.1|751.1|748.1|750.6|747.6|0
1736807230000|2025-01-13 22:27:10|751|748|751|748|751|748|751|748|0
1736807260000|2025-01-13 22:27:40|750.9|747.9|750.9|747.9|750.9|747.9|750.9|747.9|0
1736807380000|2025-01-13 22:29:40|751|748|751|748|751|748|751|748|0
1736808180000|2025-01-13 22:43:00|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736808200000|2025-01-13 22:43:20|751|748|751|748|751|748|751|748|0
1736808230000|2025-01-13 22:43:50|750.6|747.6|750.9|747.9|750.9|747.9|750.6|747.6|0
1736808360000|2025-01-13 22:46:00|751|748|751|748|751|748|751|748|0
1736808370000|2025-01-13 22:46:10|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736808540000|2025-01-13 22:49:00|751|748|751|748|751|748|751|748|0
1736808570000|2025-01-13 22:49:30|751.1|748.1|751.1|748.1|751.1|748.1|751.1|748.1|0
1736809170000|2025-01-13 22:59:30|751.3|748.3|751.3|748.3|751.3|748.3|751.3|748.3|0
1736816400000|2025-01-14 01:00:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1736816410000|2025-01-14 01:00:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|8
1736816420000|2025-01-14 01:00:20|750.1|749.1|750|749|750.1|749.1|749.9|748.9|5
1736816430000|2025-01-14 01:00:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736816450000|2025-01-14 01:00:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736816460000|2025-01-14 01:01:00|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|15
1736816470000|2025-01-14 01:01:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|12
1736816480000|2025-01-14 01:01:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1736816490000|2025-01-14 01:01:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736816500000|2025-01-14 01:01:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|10
1736816510000|2025-01-14 01:01:50|750|749|749.9|748.9|750|749|749.9|748.9|1
1736816520000|2025-01-14 01:02:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|6
1736816530000|2025-01-14 01:02:10|749.5|748.5|749.3|748.3|749.5|748.5|749|748|23
1736816540000|2025-01-14 01:02:20|749.1|748.1|749.6|748.6|749.6|748.6|749.1|748.1|2
1736816550000|2025-01-14 01:02:30|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|4
1736816560000|2025-01-14 01:02:40|749.6|748.6|749.5|748.5|749.8|748.8|749.4|748.4|4
1736816570000|2025-01-14 01:02:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736816580000|2025-01-14 01:03:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736816590000|2025-01-14 01:03:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736816600000|2025-01-14 01:03:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736816640000|2025-01-14 01:04:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|2
1736816660000|2025-01-14 01:04:20|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736816670000|2025-01-14 01:04:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736816680000|2025-01-14 01:04:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736816690000|2025-01-14 01:04:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1736816700000|2025-01-14 01:05:00|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|1
1736816710000|2025-01-14 01:05:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736816720000|2025-01-14 01:05:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736816740000|2025-01-14 01:05:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736816760000|2025-01-14 01:06:00|||||||||2
1736816770000|2025-01-14 01:06:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|5
1736816780000|2025-01-14 01:06:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1736816790000|2025-01-14 01:06:30|750|749|749.6|748.6|750.3|749.3|749.6|748.6|14
1736816800000|2025-01-14 01:06:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|10
1736816810000|2025-01-14 01:06:50|750|749|750|749|750.1|749.1|750|749|0
1736816830000|2025-01-14 01:07:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736816840000|2025-01-14 01:07:20|750|749|749.9|748.9|750|749|749.9|748.9|3
1736816850000|2025-01-14 01:07:30|749.8|748.8|749.6|748.6|749.9|748.9|749.5|748.5|1
1736816860000|2025-01-14 01:07:40|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736816870000|2025-01-14 01:07:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736816880000|2025-01-14 01:08:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736816890000|2025-01-14 01:08:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736816900000|2025-01-14 01:08:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736816910000|2025-01-14 01:08:30|749|748|749.3|748.3|749.3|748.3|749|748|2
1736816940000|2025-01-14 01:09:00|749.1|748.1|749|748|749.1|748.1|749|748|0
1736816950000|2025-01-14 01:09:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1736816960000|2025-01-14 01:09:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736816970000|2025-01-14 01:09:30|749|748|749|748|749|748|749|748|4
1736816980000|2025-01-14 01:09:40|748.9|747.9|749|748|749.1|748.1|748.9|747.9|0
1736816990000|2025-01-14 01:09:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736817000000|2025-01-14 01:10:00|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736817020000|2025-01-14 01:10:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736817030000|2025-01-14 01:10:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1736817040000|2025-01-14 01:10:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736817060000|2025-01-14 01:11:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736817080000|2025-01-14 01:11:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736817090000|2025-01-14 01:11:30|749.1|748.1|749|748|749.3|748.3|749|748|0
1736817100000|2025-01-14 01:11:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736817110000|2025-01-14 01:11:50|748.9|747.9|749|748|749|748|748.9|747.9|1
1736817120000|2025-01-14 01:12:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736817130000|2025-01-14 01:12:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817140000|2025-01-14 01:12:20|749|748|748.8|747.8|749|748|748.8|747.8|0
1736817150000|2025-01-14 01:12:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817160000|2025-01-14 01:12:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817170000|2025-01-14 01:12:50|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736817180000|2025-01-14 01:13:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736817190000|2025-01-14 01:13:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817200000|2025-01-14 01:13:20|749|748|749|748|749|748|749|748|0
1736817210000|2025-01-14 01:13:30|748.9|747.9|749|748|749|748|748.9|747.9|0
1736817220000|2025-01-14 01:13:40|749.1|748.1|749|748|749.1|748.1|749|748|0
1736817240000|2025-01-14 01:14:00|749.1|748.1|749.1|748.1|749.1|748.1|749|748|1
1736817250000|2025-01-14 01:14:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|4
1736817290000|2025-01-14 01:14:50|||||||||1
1736817300000|2025-01-14 01:15:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1736817330000|2025-01-14 01:15:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736817340000|2025-01-14 01:15:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1736817370000|2025-01-14 01:16:10|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|2
1736817380000|2025-01-14 01:16:20|||||||||1
1736817390000|2025-01-14 01:16:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736817400000|2025-01-14 01:16:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1736817410000|2025-01-14 01:16:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817430000|2025-01-14 01:17:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736817440000|2025-01-14 01:17:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817450000|2025-01-14 01:17:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736817470000|2025-01-14 01:17:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817490000|2025-01-14 01:18:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817500000|2025-01-14 01:18:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736817510000|2025-01-14 01:18:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817520000|2025-01-14 01:18:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817530000|2025-01-14 01:18:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817540000|2025-01-14 01:19:00|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|0
1736817550000|2025-01-14 01:19:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1736817560000|2025-01-14 01:19:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817580000|2025-01-14 01:19:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736817590000|2025-01-14 01:19:50|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|18
1736817600000|2025-01-14 01:20:00|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736817630000|2025-01-14 01:20:30|||||||||1
1736817650000|2025-01-14 01:20:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736817660000|2025-01-14 01:21:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1736817670000|2025-01-14 01:21:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736817680000|2025-01-14 01:21:20|749|748|749.1|748.1|749.1|748.1|749|748|1
1736817720000|2025-01-14 01:22:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1736817730000|2025-01-14 01:22:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817740000|2025-01-14 01:22:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817750000|2025-01-14 01:22:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736817780000|2025-01-14 01:23:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736817790000|2025-01-14 01:23:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|10
1736817800000|2025-01-14 01:23:20|||||||||3
1736817850000|2025-01-14 01:24:10|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|1
1736817860000|2025-01-14 01:24:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|0
1736817880000|2025-01-14 01:24:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1736817890000|2025-01-14 01:24:50|||||||||2
1736817900000|2025-01-14 01:25:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736817910000|2025-01-14 01:25:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736817920000|2025-01-14 01:25:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736817930000|2025-01-14 01:25:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736817960000|2025-01-14 01:26:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736817980000|2025-01-14 01:26:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1736818030000|2025-01-14 01:27:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1736818060000|2025-01-14 01:27:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736818070000|2025-01-14 01:27:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736818080000|2025-01-14 01:28:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736818120000|2025-01-14 01:28:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|6
1736818140000|2025-01-14 01:29:00|749|748|749|748|749|748|748.9|747.9|0
1736818160000|2025-01-14 01:29:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1736818180000|2025-01-14 01:29:40|749|748|749.1|748.1|749.3|748.3|749|748|0
1736818200000|2025-01-14 01:30:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736818210000|2025-01-14 01:30:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736818220000|2025-01-14 01:30:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736818230000|2025-01-14 01:30:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736818240000|2025-01-14 01:30:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736818250000|2025-01-14 01:30:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818260000|2025-01-14 01:31:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736818270000|2025-01-14 01:31:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818320000|2025-01-14 01:32:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1736818350000|2025-01-14 01:32:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736818380000|2025-01-14 01:33:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1736818400000|2025-01-14 01:33:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|9
1736818410000|2025-01-14 01:33:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818420000|2025-01-14 01:33:40|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|6
1736818430000|2025-01-14 01:33:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736818440000|2025-01-14 01:34:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736818490000|2025-01-14 01:34:50|||||||||1
1736818520000|2025-01-14 01:35:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736818530000|2025-01-14 01:35:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736818560000|2025-01-14 01:36:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736818590000|2025-01-14 01:36:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736818600000|2025-01-14 01:36:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736818610000|2025-01-14 01:36:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736818620000|2025-01-14 01:37:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|2
1736818630000|2025-01-14 01:37:10|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|49
1736818640000|2025-01-14 01:37:20|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|0
1736818650000|2025-01-14 01:37:30|750.3|749.3|750|749|750.3|749.3|750|749|0
1736818660000|2025-01-14 01:37:40|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|4
1736818680000|2025-01-14 01:38:00|||||||||1
1736818690000|2025-01-14 01:38:10|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1736818700000|2025-01-14 01:38:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736818710000|2025-01-14 01:38:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818720000|2025-01-14 01:38:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736818740000|2025-01-14 01:39:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736818750000|2025-01-14 01:39:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736818770000|2025-01-14 01:39:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736818780000|2025-01-14 01:39:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736818790000|2025-01-14 01:39:50|750|749|750|749|750|749|750|749|1
1736818800000|2025-01-14 01:40:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1736818810000|2025-01-14 01:40:10|750|749|750|749|750|749|750|749|3
1736818820000|2025-01-14 01:40:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736818830000|2025-01-14 01:40:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|4
1736818870000|2025-01-14 01:41:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736818880000|2025-01-14 01:41:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1736818890000|2025-01-14 01:41:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736818920000|2025-01-14 01:42:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|11
1736818930000|2025-01-14 01:42:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736818970000|2025-01-14 01:42:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736818990000|2025-01-14 01:43:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1736819040000|2025-01-14 01:44:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|5
1736819050000|2025-01-14 01:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736819090000|2025-01-14 01:44:50|||||||||1
1736819100000|2025-01-14 01:45:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819110000|2025-01-14 01:45:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819120000|2025-01-14 01:45:20|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|1
1736819130000|2025-01-14 01:45:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736819330000|2025-01-14 01:48:50|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736819340000|2025-01-14 01:49:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736819390000|2025-01-14 01:49:50|||||||||1
1736819400000|2025-01-14 01:50:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|3
1736819420000|2025-01-14 01:50:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736819430000|2025-01-14 01:50:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736819440000|2025-01-14 01:50:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736819460000|2025-01-14 01:51:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736819480000|2025-01-14 01:51:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736819500000|2025-01-14 01:51:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1736819520000|2025-01-14 01:52:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1736819540000|2025-01-14 01:52:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1736819560000|2025-01-14 01:52:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736819570000|2025-01-14 01:52:50|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|0
1736819590000|2025-01-14 01:53:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1736819600000|2025-01-14 01:53:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736819610000|2025-01-14 01:53:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819620000|2025-01-14 01:53:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736819630000|2025-01-14 01:53:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819690000|2025-01-14 01:54:50|||||||||2
1736819710000|2025-01-14 01:55:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819760000|2025-01-14 01:56:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736819770000|2025-01-14 01:56:10|750|749|750|749|750|749|750|749|1
1736819780000|2025-01-14 01:56:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1736819800000|2025-01-14 01:56:40|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|0
1736819810000|2025-01-14 01:56:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736819820000|2025-01-14 01:57:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819830000|2025-01-14 01:57:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819840000|2025-01-14 01:57:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819850000|2025-01-14 01:57:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819860000|2025-01-14 01:57:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819870000|2025-01-14 01:57:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1736819880000|2025-01-14 01:58:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736819900000|2025-01-14 01:58:20|749.9|748.9|750|749|750|749|749.9|748.9|0
1736819910000|2025-01-14 01:58:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736819930000|2025-01-14 01:58:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1736819950000|2025-01-14 01:59:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736819960000|2025-01-14 01:59:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|1
1736819970000|2025-01-14 01:59:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736819990000|2025-01-14 01:59:50|||||||||1
1736820010000|2025-01-14 02:00:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1736820140000|2025-01-14 02:02:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736820160000|2025-01-14 02:02:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736820170000|2025-01-14 02:02:50|749|748|749|748|749|748|749|748|0
1736820190000|2025-01-14 02:03:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736820200000|2025-01-14 02:03:20|749|748|749|748|749|748|749|748|0
1736820230000|2025-01-14 02:03:50|||||||||2
1736820250000|2025-01-14 02:04:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736820260000|2025-01-14 02:04:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1736820290000|2025-01-14 02:04:50|||||||||1
1736820310000|2025-01-14 02:05:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1736820320000|2025-01-14 02:05:20|749|748|748.6|747.6|749|748|748.6|747.6|14
1736820330000|2025-01-14 02:05:30|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|4
1736820340000|2025-01-14 02:05:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736820360000|2025-01-14 02:06:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736820370000|2025-01-14 02:06:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736820380000|2025-01-14 02:06:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820390000|2025-01-14 02:06:30|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|1
1736820400000|2025-01-14 02:06:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820420000|2025-01-14 02:07:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736820470000|2025-01-14 02:07:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736820480000|2025-01-14 02:08:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736820520000|2025-01-14 02:08:40|||||||||1
1736820530000|2025-01-14 02:08:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1736820570000|2025-01-14 02:09:30|||||||||1
1736820580000|2025-01-14 02:09:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1736820590000|2025-01-14 02:09:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736820600000|2025-01-14 02:10:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820660000|2025-01-14 02:11:00|||||||||4
1736820670000|2025-01-14 02:11:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736820680000|2025-01-14 02:11:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|5
1736820690000|2025-01-14 02:11:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736820710000|2025-01-14 02:11:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736820750000|2025-01-14 02:12:30|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736820790000|2025-01-14 02:13:10|||||||||1
1736820820000|2025-01-14 02:13:40|||||||||3
1736820830000|2025-01-14 02:13:50|||||||||10
1736820840000|2025-01-14 02:14:00|||||||||3
1736820860000|2025-01-14 02:14:20|748.1|747.1|747.8|746.8|748.1|747.1|747.8|746.8|19
1736820870000|2025-01-14 02:14:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736820890000|2025-01-14 02:14:50|||||||||1
1736820900000|2025-01-14 02:15:00|748|747|748|747|748|747|748|747|3
1736820910000|2025-01-14 02:15:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736820930000|2025-01-14 02:15:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736820960000|2025-01-14 02:16:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736820980000|2025-01-14 02:16:20|||||||||1
1736821000000|2025-01-14 02:16:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736821010000|2025-01-14 02:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821050000|2025-01-14 02:17:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|1
1736821080000|2025-01-14 02:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821130000|2025-01-14 02:18:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821140000|2025-01-14 02:19:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821150000|2025-01-14 02:19:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736821160000|2025-01-14 02:19:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1736821170000|2025-01-14 02:19:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821190000|2025-01-14 02:19:50|||||||||1
1736821250000|2025-01-14 02:20:50|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|5
1736821260000|2025-01-14 02:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821270000|2025-01-14 02:21:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821280000|2025-01-14 02:21:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821290000|2025-01-14 02:21:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821310000|2025-01-14 02:21:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821320000|2025-01-14 02:22:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821330000|2025-01-14 02:22:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821340000|2025-01-14 02:22:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821350000|2025-01-14 02:22:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|3
1736821370000|2025-01-14 02:22:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821380000|2025-01-14 02:23:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736821390000|2025-01-14 02:23:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821440000|2025-01-14 02:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821450000|2025-01-14 02:24:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1736821460000|2025-01-14 02:24:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|1
1736821490000|2025-01-14 02:24:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821520000|2025-01-14 02:25:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|1
1736821530000|2025-01-14 02:25:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|2
1736821540000|2025-01-14 02:25:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821560000|2025-01-14 02:26:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736821570000|2025-01-14 02:26:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821580000|2025-01-14 02:26:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821620000|2025-01-14 02:27:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736821650000|2025-01-14 02:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736821660000|2025-01-14 02:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821670000|2025-01-14 02:27:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736821700000|2025-01-14 02:28:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821710000|2025-01-14 02:28:30|||||||||1
1736821740000|2025-01-14 02:29:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736821790000|2025-01-14 02:29:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|7
1736821800000|2025-01-14 02:30:00|748.1|747.1|748.1|747.1|748.3|747.3|747.9|746.9|4
1736821810000|2025-01-14 02:30:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1736821830000|2025-01-14 02:30:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736821870000|2025-01-14 02:31:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736821880000|2025-01-14 02:31:20|748|747|748|747|748|747|748|747|1
1736821890000|2025-01-14 02:31:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1736821900000|2025-01-14 02:31:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736821910000|2025-01-14 02:31:50|748|747|747.9|746.9|748|747|747.9|746.9|1
1736821950000|2025-01-14 02:32:30|||||||||1
1736821970000|2025-01-14 02:32:50|748|747|748|747|748|747|748|747|1
1736821980000|2025-01-14 02:33:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1736821990000|2025-01-14 02:33:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736822010000|2025-01-14 02:33:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736822050000|2025-01-14 02:34:10|748|747|748|747|748|747|748|747|1
1736822070000|2025-01-14 02:34:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1736822090000|2025-01-14 02:34:50|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736822100000|2025-01-14 02:35:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1736822120000|2025-01-14 02:35:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|11
1736822130000|2025-01-14 02:35:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|3
1736822160000|2025-01-14 02:36:00|748|747|747.6|746.6|748|747|747.6|746.6|19
1736822170000|2025-01-14 02:36:10|||||||||1
1736822230000|2025-01-14 02:37:10|||||||||3
1736822250000|2025-01-14 02:37:30|||||||||2
1736822260000|2025-01-14 02:37:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736822270000|2025-01-14 02:37:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736822290000|2025-01-14 02:38:10|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|14
1736822300000|2025-01-14 02:38:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736822310000|2025-01-14 02:38:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736822320000|2025-01-14 02:38:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822340000|2025-01-14 02:39:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736822350000|2025-01-14 02:39:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822360000|2025-01-14 02:39:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1736822380000|2025-01-14 02:39:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736822390000|2025-01-14 02:39:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736822400000|2025-01-14 02:40:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736822410000|2025-01-14 02:40:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1736822420000|2025-01-14 02:40:20|747.3|746.3|747.1|746.1|747.3|746.3|747|746|25
1736822460000|2025-01-14 02:41:00|||||||||1
1736822480000|2025-01-14 02:41:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|5
1736822490000|2025-01-14 02:41:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736822500000|2025-01-14 02:41:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|7
1736822510000|2025-01-14 02:41:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1736822520000|2025-01-14 02:42:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1736822530000|2025-01-14 02:42:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736822540000|2025-01-14 02:42:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1736822550000|2025-01-14 02:42:30|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|0
1736822560000|2025-01-14 02:42:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736822580000|2025-01-14 02:43:00|747|746|747|746|747|746|747|746|4
1736822600000|2025-01-14 02:43:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736822630000|2025-01-14 02:43:50|||||||||2
1736822670000|2025-01-14 02:44:30|||||||||3
1736822690000|2025-01-14 02:44:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|22
1736822710000|2025-01-14 02:45:10|747|746|747|746|747|746|747|746|8
1736822730000|2025-01-14 02:45:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736822760000|2025-01-14 02:46:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1736822770000|2025-01-14 02:46:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1736822790000|2025-01-14 02:46:30|746.9|745.9|747|746|747|746|746.9|745.9|0
1736822800000|2025-01-14 02:46:40|747.1|746.1|747|746|747.1|746.1|747|746|1
1736822820000|2025-01-14 02:47:00|747.1|746.1|747|746|747.1|746.1|747|746|1
1736822840000|2025-01-14 02:47:20|747.1|746.1|747|746|747.1|746.1|747|746|0
1736822850000|2025-01-14 02:47:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736822860000|2025-01-14 02:47:40|||||||||4
1736822870000|2025-01-14 02:47:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|12
1736822900000|2025-01-14 02:48:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|31
1736822920000|2025-01-14 02:48:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736822940000|2025-01-14 02:49:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|13
1736822950000|2025-01-14 02:49:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736822960000|2025-01-14 02:49:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736822970000|2025-01-14 02:49:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736822990000|2025-01-14 02:49:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736823000000|2025-01-14 02:50:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736823020000|2025-01-14 02:50:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736823030000|2025-01-14 02:50:30|||||||||1
1736823050000|2025-01-14 02:50:50|||||||||1
1736823070000|2025-01-14 02:51:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|14
1736823080000|2025-01-14 02:51:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736823120000|2025-01-14 02:52:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|2
1736823130000|2025-01-14 02:52:10|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|1
1736823150000|2025-01-14 02:52:30|||||||||1
1736823280000|2025-01-14 02:54:40|||||||||2
1736823290000|2025-01-14 02:54:50|||||||||1
1736823300000|2025-01-14 02:55:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|6
1736823320000|2025-01-14 02:55:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736823330000|2025-01-14 02:55:30|747|746|746.9|745.9|747|746|746.9|745.9|11
1736823340000|2025-01-14 02:55:40|||||||||1
1736823350000|2025-01-14 02:55:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736823360000|2025-01-14 02:56:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|7
1736823370000|2025-01-14 02:56:10|||||||||1
1736823430000|2025-01-14 02:57:10|||||||||3
1736823480000|2025-01-14 02:58:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|17
1736823490000|2025-01-14 02:58:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|8
1736823500000|2025-01-14 02:58:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736823510000|2025-01-14 02:58:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736823550000|2025-01-14 02:59:10|||||||||1
1736823560000|2025-01-14 02:59:20|||||||||1
1736823590000|2025-01-14 02:59:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1736823600000|2025-01-14 03:00:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736823610000|2025-01-14 03:00:10|747|746|746.8|745.8|747.1|746.1|746.8|745.8|12
1736823620000|2025-01-14 03:00:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736823630000|2025-01-14 03:00:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736823640000|2025-01-14 03:00:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736823660000|2025-01-14 03:01:00|||||||||3
1736823670000|2025-01-14 03:01:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1736823690000|2025-01-14 03:01:30|||||||||10
1736823710000|2025-01-14 03:01:50|||||||||1
1736823760000|2025-01-14 03:02:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|13
1736823770000|2025-01-14 03:02:50|||||||||4
1736823820000|2025-01-14 03:03:40|||||||||1
1736823830000|2025-01-14 03:03:50|||||||||1
1736823840000|2025-01-14 03:04:00|||||||||1
1736823920000|2025-01-14 03:05:20|||||||||1
1736823930000|2025-01-14 03:05:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|39
1736823940000|2025-01-14 03:05:40|||||||||4
1736823950000|2025-01-14 03:05:50|||||||||1
1736823960000|2025-01-14 03:06:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1071
1736823980000|2025-01-14 03:06:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|23
1736823990000|2025-01-14 03:06:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1736824010000|2025-01-14 03:06:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|43
1736824020000|2025-01-14 03:07:00|||||||||1
1736824060000|2025-01-14 03:07:40|||||||||4
1736824070000|2025-01-14 03:07:50|747|746|747|746|747|746|747|746|14
1736824080000|2025-01-14 03:08:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736824090000|2025-01-14 03:08:10|||||||||1
1736824140000|2025-01-14 03:09:00|||||||||1
1736824150000|2025-01-14 03:09:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1736824170000|2025-01-14 03:09:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1736824180000|2025-01-14 03:09:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1736824190000|2025-01-14 03:09:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736824200000|2025-01-14 03:10:00|||||||||2
1736824220000|2025-01-14 03:10:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736824240000|2025-01-14 03:10:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824260000|2025-01-14 03:11:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|4
1736824270000|2025-01-14 03:11:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736824280000|2025-01-14 03:11:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736824330000|2025-01-14 03:12:10|747.9|746.9|748|747|748|747|747.9|746.9|4
1736824340000|2025-01-14 03:12:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736824350000|2025-01-14 03:12:30|||||||||7
1736824370000|2025-01-14 03:12:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736824380000|2025-01-14 03:13:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736824390000|2025-01-14 03:13:10|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|9
1736824400000|2025-01-14 03:13:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736824410000|2025-01-14 03:13:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824420000|2025-01-14 03:13:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736824430000|2025-01-14 03:13:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824490000|2025-01-14 03:14:50|||||||||1
1736824570000|2025-01-14 03:16:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|3
1736824580000|2025-01-14 03:16:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|16
1736824590000|2025-01-14 03:16:30|747.9|746.9|747.5|746.5|747.9|746.9|747.5|746.5|16
1736824600000|2025-01-14 03:16:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|0
1736824610000|2025-01-14 03:16:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|3
1736824620000|2025-01-14 03:17:00|||||||||1
1736824630000|2025-01-14 03:17:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824650000|2025-01-14 03:17:30|||||||||1
1736824670000|2025-01-14 03:17:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824680000|2025-01-14 03:18:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736824710000|2025-01-14 03:18:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736824720000|2025-01-14 03:18:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|2
1736824730000|2025-01-14 03:18:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736824740000|2025-01-14 03:19:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1736824750000|2025-01-14 03:19:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736824830000|2025-01-14 03:20:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1736824890000|2025-01-14 03:21:30|748|747|748.1|747.1|748.1|747.1|748|747|5
1736824910000|2025-01-14 03:21:50|748|747|748|747|748|747|748|747|0
1736824920000|2025-01-14 03:22:00|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|3
1736825030000|2025-01-14 03:23:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1736825100000|2025-01-14 03:25:00|||||||||20
1736825110000|2025-01-14 03:25:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1736825130000|2025-01-14 03:25:30|748|747|748|747|748|747|748|747|0
1736825150000|2025-01-14 03:25:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825230000|2025-01-14 03:27:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|6
1736825240000|2025-01-14 03:27:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825250000|2025-01-14 03:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736825260000|2025-01-14 03:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825270000|2025-01-14 03:27:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1736825280000|2025-01-14 03:28:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736825290000|2025-01-14 03:28:10|||||||||2
1736825300000|2025-01-14 03:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825310000|2025-01-14 03:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736825320000|2025-01-14 03:28:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736825380000|2025-01-14 03:29:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736825390000|2025-01-14 03:29:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736825400000|2025-01-14 03:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825410000|2025-01-14 03:30:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|4
1736825420000|2025-01-14 03:30:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736825440000|2025-01-14 03:30:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1736825450000|2025-01-14 03:30:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825460000|2025-01-14 03:31:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825480000|2025-01-14 03:31:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736825500000|2025-01-14 03:31:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736825510000|2025-01-14 03:31:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736825520000|2025-01-14 03:32:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825530000|2025-01-14 03:32:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736825540000|2025-01-14 03:32:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736825570000|2025-01-14 03:32:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|13
1736825590000|2025-01-14 03:33:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|10
1736825600000|2025-01-14 03:33:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736825620000|2025-01-14 03:33:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736825650000|2025-01-14 03:34:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736825690000|2025-01-14 03:34:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736825700000|2025-01-14 03:35:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736825710000|2025-01-14 03:35:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736825760000|2025-01-14 03:36:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825830000|2025-01-14 03:37:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1736825890000|2025-01-14 03:38:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|2
1736825900000|2025-01-14 03:38:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736825910000|2025-01-14 03:38:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736826030000|2025-01-14 03:40:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|7
1736826050000|2025-01-14 03:40:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736826130000|2025-01-14 03:42:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736826170000|2025-01-14 03:42:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736826230000|2025-01-14 03:43:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736826320000|2025-01-14 03:45:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1736826330000|2025-01-14 03:45:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736826430000|2025-01-14 03:47:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826530000|2025-01-14 03:48:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736826580000|2025-01-14 03:49:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|9
1736826590000|2025-01-14 03:49:50|||||||||4
1736826600000|2025-01-14 03:50:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1736826620000|2025-01-14 03:50:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736826630000|2025-01-14 03:50:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1736826660000|2025-01-14 03:51:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826690000|2025-01-14 03:51:30|||||||||1
1736826730000|2025-01-14 03:52:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736826740000|2025-01-14 03:52:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826760000|2025-01-14 03:52:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736826780000|2025-01-14 03:53:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736826800000|2025-01-14 03:53:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826850000|2025-01-14 03:54:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736826890000|2025-01-14 03:54:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736826930000|2025-01-14 03:55:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1736826950000|2025-01-14 03:55:50|||||||||5
1736827110000|2025-01-14 03:58:30|||||||||8
1736827140000|2025-01-14 03:59:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736827170000|2025-01-14 03:59:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736827200000|2025-01-14 04:00:00|||||||||1
1736827210000|2025-01-14 04:00:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827220000|2025-01-14 04:00:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1736827230000|2025-01-14 04:00:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736827240000|2025-01-14 04:00:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827250000|2025-01-14 04:00:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736827260000|2025-01-14 04:01:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736827270000|2025-01-14 04:01:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736827280000|2025-01-14 04:01:20|||||||||1
1736827340000|2025-01-14 04:02:20|||||||||1
1736827380000|2025-01-14 04:03:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736827410000|2025-01-14 04:03:30|||||||||1
1736827470000|2025-01-14 04:04:30|||||||||1
1736827500000|2025-01-14 04:05:00|||||||||4
1736827510000|2025-01-14 04:05:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|18
1736827820000|2025-01-14 04:10:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1736827840000|2025-01-14 04:10:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736827850000|2025-01-14 04:10:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736827860000|2025-01-14 04:11:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736827870000|2025-01-14 04:11:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736827880000|2025-01-14 04:11:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|203
1736827890000|2025-01-14 04:11:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|212
1736827940000|2025-01-14 04:12:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736827950000|2025-01-14 04:12:30|||||||||1
1736827990000|2025-01-14 04:13:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|121
1736828000000|2025-01-14 04:13:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736828010000|2025-01-14 04:13:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736828110000|2025-01-14 04:15:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828140000|2025-01-14 04:15:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|16
1736828160000|2025-01-14 04:16:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736828190000|2025-01-14 04:16:30|||||||||3
1736828210000|2025-01-14 04:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828220000|2025-01-14 04:17:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|11
1736828240000|2025-01-14 04:17:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736828540000|2025-01-14 04:22:20|||||||||2
1736828630000|2025-01-14 04:23:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|5
1736828640000|2025-01-14 04:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736828660000|2025-01-14 04:24:20|||||||||1
1736828680000|2025-01-14 04:24:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736828690000|2025-01-14 04:24:50|||||||||13
1736828700000|2025-01-14 04:25:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|29
1736828730000|2025-01-14 04:25:30|||||||||4
1736828750000|2025-01-14 04:25:50|||||||||8
1736828860000|2025-01-14 04:27:40|||||||||1
1736828910000|2025-01-14 04:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736828920000|2025-01-14 04:28:40|||||||||1
1736828970000|2025-01-14 04:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736829020000|2025-01-14 04:30:20|||||||||1
1736829140000|2025-01-14 04:32:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736829150000|2025-01-14 04:32:30|||||||||3
1736829190000|2025-01-14 04:33:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|2
1736829240000|2025-01-14 04:34:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736829300000|2025-01-14 04:35:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736829360000|2025-01-14 04:36:00|748|747|748.1|747.1|748.1|747.1|748|747|4
1736829390000|2025-01-14 04:36:30|748|747|747.9|746.9|748|747|747.9|746.9|2
1736829470000|2025-01-14 04:37:50|748|747|748.1|747.1|748.1|747.1|748|747|3
1736829500000|2025-01-14 04:38:20|748|747|748|747|748|747|748|747|0
1736829510000|2025-01-14 04:38:30|||||||||1
1736829560000|2025-01-14 04:39:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736829570000|2025-01-14 04:39:30|748|747|748|747|748|747|748|747|1
1736829600000|2025-01-14 04:40:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736829630000|2025-01-14 04:40:30|||||||||1
1736829770000|2025-01-14 04:42:50|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1736829790000|2025-01-14 04:43:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1736829810000|2025-01-14 04:43:30|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736829860000|2025-01-14 04:44:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736829970000|2025-01-14 04:46:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736830090000|2025-01-14 04:48:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736830110000|2025-01-14 04:48:30|||||||||2
1736830160000|2025-01-14 04:49:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736830200000|2025-01-14 04:50:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736830210000|2025-01-14 04:50:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|14
1736830220000|2025-01-14 04:50:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|21
1736830400000|2025-01-14 04:53:20|747|746|747|746|747|746|747|746|11
1736830410000|2025-01-14 04:53:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1736830560000|2025-01-14 04:56:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1736830660000|2025-01-14 04:57:40|||||||||1
1736830700000|2025-01-14 04:58:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|21
1736830710000|2025-01-14 04:58:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1736830790000|2025-01-14 04:59:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736830820000|2025-01-14 05:00:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736830830000|2025-01-14 05:00:30|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736830840000|2025-01-14 05:00:40|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|1
1736830850000|2025-01-14 05:00:50|||||||||1
1736830860000|2025-01-14 05:01:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1736830880000|2025-01-14 05:01:20|||||||||1
1736830890000|2025-01-14 05:01:30|||||||||5
1736830910000|2025-01-14 05:01:50|746|745|746|745|746|745|745.9|744.9|14
1736830940000|2025-01-14 05:02:20|||||||||1
1736830980000|2025-01-14 05:03:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736831000000|2025-01-14 05:03:20|||||||||1
1736831020000|2025-01-14 05:03:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736831060000|2025-01-14 05:04:20|||||||||1
1736831100000|2025-01-14 05:05:00|745.9|744.9|746|745|746|745|745.9|744.9|5
1736831110000|2025-01-14 05:05:10|||||||||1
1736831140000|2025-01-14 05:05:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736831190000|2025-01-14 05:06:30|||||||||1
1736831220000|2025-01-14 05:07:00|746|745|746.1|745.1|746.1|745.1|746|745|14
1736831250000|2025-01-14 05:07:30|||||||||9
1736831260000|2025-01-14 05:07:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736831270000|2025-01-14 05:07:50|746|745|746|745|746|745|746|745|0
1736831280000|2025-01-14 05:08:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736831290000|2025-01-14 05:08:10|746|745|746|745|746|745|746|745|0
1736831300000|2025-01-14 05:08:20|||||||||1
1736831330000|2025-01-14 05:08:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1736831340000|2025-01-14 05:09:00|745.9|744.9|746|745|746|745|745.9|744.9|2
1736831360000|2025-01-14 05:09:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736831430000|2025-01-14 05:10:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736831460000|2025-01-14 05:11:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736831480000|2025-01-14 05:11:20|||||||||1
1736831520000|2025-01-14 05:12:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736831550000|2025-01-14 05:12:30|||||||||1
1736831580000|2025-01-14 05:13:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1736831600000|2025-01-14 05:13:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|242
1736831610000|2025-01-14 05:13:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|3
1736831620000|2025-01-14 05:13:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736831630000|2025-01-14 05:13:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736831640000|2025-01-14 05:14:00|||||||||2
1736831680000|2025-01-14 05:14:40|||||||||2
1736831690000|2025-01-14 05:14:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736831700000|2025-01-14 05:15:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736831710000|2025-01-14 05:15:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736831730000|2025-01-14 05:15:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736831820000|2025-01-14 05:17:00|746|745|746|745|746|745|746|745|1
1736831840000|2025-01-14 05:17:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736831860000|2025-01-14 05:17:40|746.1|745.1|746|745|746.1|745.1|746|745|1
1736831870000|2025-01-14 05:17:50|746.1|745.1|746|745|746.1|745.1|746|745|6
1736831880000|2025-01-14 05:18:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736831910000|2025-01-14 05:18:30|746|745|746|745|746|745|746|745|2
1736831940000|2025-01-14 05:19:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736831990000|2025-01-14 05:19:50|||||||||1
1736832010000|2025-01-14 05:20:10|746|745|745.9|744.9|746|745|745.9|744.9|3
1736832020000|2025-01-14 05:20:20|746|745|746|745|746|745|746|745|2
1736832050000|2025-01-14 05:20:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832220000|2025-01-14 05:23:40|746|745|746|745|746|745|746|745|11
1736832280000|2025-01-14 05:24:40|||||||||1
1736832290000|2025-01-14 05:24:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736832300000|2025-01-14 05:25:00|746|745|746|745|746|745|746|745|1
1736832330000|2025-01-14 05:25:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736832360000|2025-01-14 05:26:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736832450000|2025-01-14 05:27:30|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|1
1736832460000|2025-01-14 05:27:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736832480000|2025-01-14 05:28:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736832590000|2025-01-14 05:29:50|||||||||1
1736832600000|2025-01-14 05:30:00|746.5|745.5|746.3|745.3|746.5|745.5|746.3|745.3|2
1736832610000|2025-01-14 05:30:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1736832630000|2025-01-14 05:30:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736832660000|2025-01-14 05:31:00|746|745|746|745|746.1|745.1|746|745|0
1736832670000|2025-01-14 05:31:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736832680000|2025-01-14 05:31:20|746|745|746|745|746|745|746|745|3
1736832690000|2025-01-14 05:31:30|746.1|745.1|746|745|746.1|745.1|746|745|1
1736832700000|2025-01-14 05:31:40|745.9|744.9|746|745|746|745|745.9|744.9|1
1736832710000|2025-01-14 05:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832780000|2025-01-14 05:33:00|746|745|746|745|746|745|746|745|1
1736832800000|2025-01-14 05:33:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736832810000|2025-01-14 05:33:30|745.9|744.9|746|745|746|745|745.9|744.9|0
1736832830000|2025-01-14 05:33:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736832890000|2025-01-14 05:34:50|||||||||2
1736832920000|2025-01-14 05:35:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736832930000|2025-01-14 05:35:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736832940000|2025-01-14 05:35:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736832990000|2025-01-14 05:36:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736833020000|2025-01-14 05:37:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736833030000|2025-01-14 05:37:10|||||||||1
1736833050000|2025-01-14 05:37:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736833090000|2025-01-14 05:38:10|746|745|745.9|744.9|746|745|745.9|744.9|9
1736833120000|2025-01-14 05:38:40|746|745|746|745|746|745|746|745|1
1736833160000|2025-01-14 05:39:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736833230000|2025-01-14 05:40:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736833270000|2025-01-14 05:41:10|746|745|746|745|746|745|746|745|3
1736833280000|2025-01-14 05:41:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736833290000|2025-01-14 05:41:30|||||||||1
1736833300000|2025-01-14 05:41:40|746|745|746.1|745.1|746.1|745.1|746|745|2
1736833350000|2025-01-14 05:42:30|||||||||2
1736833400000|2025-01-14 05:43:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833410000|2025-01-14 05:43:30|746|745|746|745|746|745|746|745|1
1736833450000|2025-01-14 05:44:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736833490000|2025-01-14 05:44:50|||||||||1
1736833520000|2025-01-14 05:45:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|9
1736833560000|2025-01-14 05:46:00|746|745|746|745|746|745|746|745|7
1736833570000|2025-01-14 05:46:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833620000|2025-01-14 05:47:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736833650000|2025-01-14 05:47:30|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1736833660000|2025-01-14 05:47:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736833680000|2025-01-14 05:48:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833690000|2025-01-14 05:48:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736833750000|2025-01-14 05:49:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736833780000|2025-01-14 05:49:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833850000|2025-01-14 05:50:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736833860000|2025-01-14 05:51:00|746|745|746.1|745.1|746.1|745.1|746|745|1
1736833880000|2025-01-14 05:51:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736833970000|2025-01-14 05:52:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1736833980000|2025-01-14 05:53:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736833990000|2025-01-14 05:53:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736834010000|2025-01-14 05:53:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|5
1736834020000|2025-01-14 05:53:40|||||||||1
1736834030000|2025-01-14 05:53:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834120000|2025-01-14 05:55:20|746|745|745.9|744.9|746|745|745.9|744.9|5
1736834130000|2025-01-14 05:55:30|||||||||1
1736834190000|2025-01-14 05:56:30|||||||||1
1736834210000|2025-01-14 05:56:50|746|745|746|745|746|745|746|745|2
1736834220000|2025-01-14 05:57:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1736834240000|2025-01-14 05:57:20|746|745|746|745|746|745|746|745|2
1736834260000|2025-01-14 05:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834280000|2025-01-14 05:58:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736834290000|2025-01-14 05:58:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834310000|2025-01-14 05:58:30|||||||||1
1736834420000|2025-01-14 06:00:20|746|745|745.9|744.9|746|745|745.9|744.9|2
1736834430000|2025-01-14 06:00:30|||||||||4
1736834440000|2025-01-14 06:00:40|||||||||12
1736834490000|2025-01-14 06:01:30|||||||||1
1736834500000|2025-01-14 06:01:40|746|745|746|745|746|745|746|745|3
1736834510000|2025-01-14 06:01:50|746.1|745.1|746|745|746.1|745.1|746|745|0
1736834520000|2025-01-14 06:02:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736834560000|2025-01-14 06:02:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1736834610000|2025-01-14 06:03:30|||||||||1
1736834660000|2025-01-14 06:04:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736834670000|2025-01-14 06:04:30|||||||||3
1736834720000|2025-01-14 06:05:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736834730000|2025-01-14 06:05:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736834740000|2025-01-14 06:05:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736834750000|2025-01-14 06:05:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736834760000|2025-01-14 06:06:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736834850000|2025-01-14 06:07:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736834870000|2025-01-14 06:07:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736834890000|2025-01-14 06:08:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736834910000|2025-01-14 06:08:30|745.9|744.9|746.3|745.3|746.3|745.3|745.9|744.9|20
1736834920000|2025-01-14 06:08:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|3
1736834930000|2025-01-14 06:08:50|746.1|745.1|746.6|745.6|746.8|745.8|746.1|745.1|23
1736834940000|2025-01-14 06:09:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736834950000|2025-01-14 06:09:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736834960000|2025-01-14 06:09:20|||||||||1
1736834980000|2025-01-14 06:09:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1736834990000|2025-01-14 06:09:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1736835000000|2025-01-14 06:10:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736835030000|2025-01-14 06:10:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736835060000|2025-01-14 06:11:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736835070000|2025-01-14 06:11:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736835080000|2025-01-14 06:11:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736835090000|2025-01-14 06:11:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736835100000|2025-01-14 06:11:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1736835210000|2025-01-14 06:13:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736835260000|2025-01-14 06:14:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736835330000|2025-01-14 06:15:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1736835350000|2025-01-14 06:15:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|2
1736835360000|2025-01-14 06:16:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736835380000|2025-01-14 06:16:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736835390000|2025-01-14 06:16:30|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|1
1736835420000|2025-01-14 06:17:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|10
1736835470000|2025-01-14 06:17:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736835480000|2025-01-14 06:18:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736835490000|2025-01-14 06:18:10|746|745|746|745|746|745|746|745|3
1736835500000|2025-01-14 06:18:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1736835520000|2025-01-14 06:18:40|746|745|746|745|746.1|745.1|746|745|0
1736835530000|2025-01-14 06:18:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835630000|2025-01-14 06:20:30|||||||||2
1736835650000|2025-01-14 06:20:50|746|745|746.1|745.1|746.1|745.1|746|745|1
1736835660000|2025-01-14 06:21:00|746|745|746|745|746|745|746|745|0
1736835670000|2025-01-14 06:21:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835690000|2025-01-14 06:21:30|746|745|746|745|746|745|745.9|744.9|3
1736835730000|2025-01-14 06:22:10|745.9|744.9|746|745|746|745|745.9|744.9|16
1736835770000|2025-01-14 06:22:50|746.1|745.1|746|745|746.1|745.1|746|745|3
1736835790000|2025-01-14 06:23:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736835800000|2025-01-14 06:23:20|746|745|746|745|746.1|745.1|746|745|3
1736835850000|2025-01-14 06:24:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736835860000|2025-01-14 06:24:20|746|745|746|745|746|745|746|745|1
1736835880000|2025-01-14 06:24:40|745.9|744.9|746|745|746|745|745.9|744.9|0
1736835940000|2025-01-14 06:25:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736835950000|2025-01-14 06:25:50|746|745|746|745|746|745|746|745|3
1736835960000|2025-01-14 06:26:00|745.9|744.9|746|745|746|745|745.9|744.9|1
1736835980000|2025-01-14 06:26:20|745.9|744.9|746|745|746|745|745.9|744.9|1
1736836010000|2025-01-14 06:26:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736836030000|2025-01-14 06:27:10|||||||||2
1736836110000|2025-01-14 06:28:30|746|745|746|745|746|745|746|745|1
1736836120000|2025-01-14 06:28:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736836160000|2025-01-14 06:29:20|||||||||2
1736836190000|2025-01-14 06:29:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736836200000|2025-01-14 06:30:00|||||||||4
1736836210000|2025-01-14 06:30:10|746|745|746|745|746|745|746|745|1
1736836220000|2025-01-14 06:30:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736836240000|2025-01-14 06:30:40|||||||||1
1736836260000|2025-01-14 06:31:00|746|745|746|745|746|745|746|745|0
1736836270000|2025-01-14 06:31:10|745.9|744.9|746|745|746|745|745.9|744.9|1
1736836280000|2025-01-14 06:31:20|746.1|745.1|745.6|744.6|746.1|745.1|745.6|744.6|139
1736836310000|2025-01-14 06:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|13
1736836360000|2025-01-14 06:32:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|10
1736836380000|2025-01-14 06:33:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736836390000|2025-01-14 06:33:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736836410000|2025-01-14 06:33:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736836520000|2025-01-14 06:35:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1736836530000|2025-01-14 06:35:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1736836570000|2025-01-14 06:36:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|15
1736836580000|2025-01-14 06:36:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|6
1736836620000|2025-01-14 06:37:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|4
1736836630000|2025-01-14 06:37:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736836660000|2025-01-14 06:37:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|7
1736836690000|2025-01-14 06:38:10|||||||||1
1736836710000|2025-01-14 06:38:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1736836750000|2025-01-14 06:39:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|60
1736836760000|2025-01-14 06:39:20|||||||||5
1736836770000|2025-01-14 06:39:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|29
1736836780000|2025-01-14 06:39:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736836790000|2025-01-14 06:39:50|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|60
1736836800000|2025-01-14 06:40:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|6
1736836810000|2025-01-14 06:40:10|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|26
1736836850000|2025-01-14 06:40:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736836860000|2025-01-14 06:41:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|45
1736836870000|2025-01-14 06:41:10|||||||||62
1736836900000|2025-01-14 06:41:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|60
1736836910000|2025-01-14 06:41:50|744.4|743.4|744|743|744.5|743.5|743.9|742.9|802
1736836920000|2025-01-14 06:42:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736836930000|2025-01-14 06:42:10|||||||||84
1736836940000|2025-01-14 06:42:20|||||||||1
1736836950000|2025-01-14 06:42:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|60
1736836960000|2025-01-14 06:42:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|7
1736836980000|2025-01-14 06:43:00|744|743|743.9|742.9|744|743|743.9|742.9|2
1736836990000|2025-01-14 06:43:10|744|743|743.9|742.9|744|743|743.9|742.9|4
1736837000000|2025-01-14 06:43:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736837010000|2025-01-14 06:43:30|||||||||5
1736837020000|2025-01-14 06:43:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736837040000|2025-01-14 06:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1736837050000|2025-01-14 06:44:10|||||||||1
1736837090000|2025-01-14 06:44:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|8
1736837100000|2025-01-14 06:45:00|||||||||2
1736837110000|2025-01-14 06:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736837120000|2025-01-14 06:45:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736837190000|2025-01-14 06:46:30|||||||||2
1736837290000|2025-01-14 06:48:10|||||||||51
1736837340000|2025-01-14 06:49:00|||||||||3
1736837440000|2025-01-14 06:50:40|||||||||1
1736837450000|2025-01-14 06:50:50|||||||||17
1736837460000|2025-01-14 06:51:00|||||||||4
1736837470000|2025-01-14 06:51:10|||||||||15
1736837510000|2025-01-14 06:51:50|||||||||86
1736837540000|2025-01-14 06:52:20|744.4|743.4|744.3|743.3|744.5|743.5|744.1|743.1|52
1736837550000|2025-01-14 06:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736837570000|2025-01-14 06:52:50|||||||||3
1736837580000|2025-01-14 06:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736837620000|2025-01-14 06:53:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736837640000|2025-01-14 06:54:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736837660000|2025-01-14 06:54:20|||||||||1
1736837680000|2025-01-14 06:54:40|||||||||1
1736837690000|2025-01-14 06:54:50|||||||||1
1736837700000|2025-01-14 06:55:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736837720000|2025-01-14 06:55:20|||||||||10
1736837730000|2025-01-14 06:55:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|15
1736837740000|2025-01-14 06:55:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736837750000|2025-01-14 06:55:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736837770000|2025-01-14 06:56:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|17
1736837780000|2025-01-14 06:56:20|||||||||1
1736837790000|2025-01-14 06:56:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736837800000|2025-01-14 06:56:40|||||||||1
1736837830000|2025-01-14 06:57:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736837840000|2025-01-14 06:57:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736837860000|2025-01-14 06:57:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736837900000|2025-01-14 06:58:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|23
1736837950000|2025-01-14 06:59:10|||||||||6
1736837960000|2025-01-14 06:59:20|||||||||18
1736837970000|2025-01-14 06:59:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|45
1736838000000|2025-01-14 07:00:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736838010000|2025-01-14 07:00:10|745.6|744.6|745.1|744.1|745.6|744.6|745.1|744.1|3
1736838020000|2025-01-14 07:00:20|||||||||1
1736838030000|2025-01-14 07:00:30|||||||||4
1736838040000|2025-01-14 07:00:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736838050000|2025-01-14 07:00:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736838080000|2025-01-14 07:01:20|||||||||1
1736838100000|2025-01-14 07:01:40|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|6
1736838110000|2025-01-14 07:01:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736838130000|2025-01-14 07:02:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736838140000|2025-01-14 07:02:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736838150000|2025-01-14 07:02:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|80
1736838160000|2025-01-14 07:02:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|20
1736838170000|2025-01-14 07:02:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|4
1736838180000|2025-01-14 07:03:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|8
1736838190000|2025-01-14 07:03:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736838200000|2025-01-14 07:03:20|746|745|746|745|746.1|745.1|746|745|2
1736838210000|2025-01-14 07:03:30|746.1|745.1|746|745|746.1|745.1|746|745|13
1736838220000|2025-01-14 07:03:40|746.1|745.1|746|745|746.1|745.1|746|745|2
1736838230000|2025-01-14 07:03:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736838260000|2025-01-14 07:04:20|||||||||1
1736838270000|2025-01-14 07:04:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|10
1736838280000|2025-01-14 07:04:40|746.1|745.1|745.9|744.9|746.3|745.3|745.9|744.9|49
1736838290000|2025-01-14 07:04:50|||||||||14
1736838300000|2025-01-14 07:05:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736838310000|2025-01-14 07:05:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1736838330000|2025-01-14 07:05:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736838360000|2025-01-14 07:06:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1736838390000|2025-01-14 07:06:30|||||||||1
1736838400000|2025-01-14 07:06:40|||||||||1
1736838410000|2025-01-14 07:06:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|80
1736838420000|2025-01-14 07:07:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|15
1736838450000|2025-01-14 07:07:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|20
1736838480000|2025-01-14 07:08:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736838500000|2025-01-14 07:08:20|||||||||1
1736838510000|2025-01-14 07:08:30|||||||||1
1736838520000|2025-01-14 07:08:40|||||||||1
1736838530000|2025-01-14 07:08:50|||||||||2
1736838540000|2025-01-14 07:09:00|745|744|744.9|743.9|745|744|744.9|743.9|8
1736838550000|2025-01-14 07:09:10|745|744|745|744|745|744|745|744|1
1736838560000|2025-01-14 07:09:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736838590000|2025-01-14 07:09:50|||||||||1
1736838600000|2025-01-14 07:10:00|||||||||2
1736838610000|2025-01-14 07:10:10|745|744|745.1|744.1|745.1|744.1|745|744|17
1736838620000|2025-01-14 07:10:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736838630000|2025-01-14 07:10:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736838640000|2025-01-14 07:10:40|||||||||3
1736838650000|2025-01-14 07:10:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736838660000|2025-01-14 07:11:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1736838680000|2025-01-14 07:11:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736838690000|2025-01-14 07:11:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|43
1736838700000|2025-01-14 07:11:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|9
1736838710000|2025-01-14 07:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736838720000|2025-01-14 07:12:00|||||||||1
1736838730000|2025-01-14 07:12:10|||||||||36
1736838740000|2025-01-14 07:12:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736838750000|2025-01-14 07:12:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736838770000|2025-01-14 07:12:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736838780000|2025-01-14 07:13:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736838790000|2025-01-14 07:13:10|||||||||2
1736838800000|2025-01-14 07:13:20|745|744|744.9|743.9|745|744|744.9|743.9|7
1736838810000|2025-01-14 07:13:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736838820000|2025-01-14 07:13:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736838840000|2025-01-14 07:14:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|3
1736838850000|2025-01-14 07:14:10|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|13
1736838870000|2025-01-14 07:14:30|||||||||13
1736838890000|2025-01-14 07:14:50|||||||||1
1736838910000|2025-01-14 07:15:10|||||||||35
1736838950000|2025-01-14 07:15:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736838970000|2025-01-14 07:16:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736838980000|2025-01-14 07:16:20|||||||||5
1736839010000|2025-01-14 07:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736839020000|2025-01-14 07:17:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|7
1736839030000|2025-01-14 07:17:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|4
1736839040000|2025-01-14 07:17:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736839050000|2025-01-14 07:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736839060000|2025-01-14 07:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736839070000|2025-01-14 07:17:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|19
1736839080000|2025-01-14 07:18:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|11
1736839090000|2025-01-14 07:18:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736839120000|2025-01-14 07:18:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1736839130000|2025-01-14 07:18:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736839150000|2025-01-14 07:19:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1736839160000|2025-01-14 07:19:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736839180000|2025-01-14 07:19:40|||||||||11
1736839190000|2025-01-14 07:19:50|744|743|744.1|743.1|744.1|743.1|744|743|4
1736839200000|2025-01-14 07:20:00|743.9|742.9|744|743|744|743|743.9|742.9|2
1736839210000|2025-01-14 07:20:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736839230000|2025-01-14 07:20:30|||||||||19
1736839250000|2025-01-14 07:20:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|13
1736839260000|2025-01-14 07:21:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736839280000|2025-01-14 07:21:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|28
1736839290000|2025-01-14 07:21:30|||||||||3
1736839300000|2025-01-14 07:21:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|11
1736839310000|2025-01-14 07:21:50|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|35
1736839320000|2025-01-14 07:22:00|742.9|741.9|742.4|741.4|742.9|741.9|742.4|741.4|138
1736839330000|2025-01-14 07:22:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1736839340000|2025-01-14 07:22:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1736839350000|2025-01-14 07:22:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1736839360000|2025-01-14 07:22:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|16
1736839370000|2025-01-14 07:22:50|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|10
1736839380000|2025-01-14 07:23:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1736839390000|2025-01-14 07:23:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|3
1736839400000|2025-01-14 07:23:20|||||||||1
1736839410000|2025-01-14 07:23:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1736839420000|2025-01-14 07:23:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|4
1736839430000|2025-01-14 07:23:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|45
1736839440000|2025-01-14 07:24:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2042
1736839450000|2025-01-14 07:24:10|||||||||35
1736839460000|2025-01-14 07:24:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|19
1736839470000|2025-01-14 07:24:30|||||||||1
1736839480000|2025-01-14 07:24:40|742|741|742|741|742|741|742|741|3
1736839490000|2025-01-14 07:24:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|2
1736839510000|2025-01-14 07:25:10|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|24
1736839520000|2025-01-14 07:25:20|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|5
1736839530000|2025-01-14 07:25:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1736839540000|2025-01-14 07:25:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736839550000|2025-01-14 07:25:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|1
1736839560000|2025-01-14 07:26:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736839570000|2025-01-14 07:26:10|||||||||1
1736839580000|2025-01-14 07:26:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|6
1736839590000|2025-01-14 07:26:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736839600000|2025-01-14 07:26:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|14
1736839610000|2025-01-14 07:26:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736839620000|2025-01-14 07:27:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736839630000|2025-01-14 07:27:10|||||||||5
1736839650000|2025-01-14 07:27:30|||||||||1
1736839660000|2025-01-14 07:27:40|||||||||2
1736839670000|2025-01-14 07:27:50|||||||||1
1736839680000|2025-01-14 07:28:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736839710000|2025-01-14 07:28:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|9
1736839720000|2025-01-14 07:28:40|742|741|742|741|742|741|741.9|740.9|1
1736839730000|2025-01-14 07:28:50|741.9|740.9|742|741|742|741|741.9|740.9|2
1736839740000|2025-01-14 07:29:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|6
1736839760000|2025-01-14 07:29:20|742|741|742|741|742|741|742|741|0
1736839770000|2025-01-14 07:29:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|13
1736839780000|2025-01-14 07:29:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|45
1736839790000|2025-01-14 07:29:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|610
1736839800000|2025-01-14 07:30:00|||||||||120
1736839820000|2025-01-14 07:30:20|||||||||6
1736839830000|2025-01-14 07:30:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736839860000|2025-01-14 07:31:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|27
1736839870000|2025-01-14 07:31:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|19
1736839880000|2025-01-14 07:31:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736839890000|2025-01-14 07:31:30|741|740|740.9|739.9|741|740|740.9|739.9|14
1736839900000|2025-01-14 07:31:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|5
1736839910000|2025-01-14 07:31:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736839920000|2025-01-14 07:32:00|741|740|741|740|741|740|741|740|16
1736839930000|2025-01-14 07:32:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|10
1736839940000|2025-01-14 07:32:20|741|740|741|740|741.1|740.1|741|740|2
1736839950000|2025-01-14 07:32:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736839960000|2025-01-14 07:32:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|15
1736839970000|2025-01-14 07:32:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|18
1736840000000|2025-01-14 07:33:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|32
1736840010000|2025-01-14 07:33:30|||||||||81
1736840040000|2025-01-14 07:34:00|||||||||14
1736840050000|2025-01-14 07:34:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|16
1736840060000|2025-01-14 07:34:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|79
1736840070000|2025-01-14 07:34:30|741|740|740.9|739.9|741|740|740.9|739.9|4
1736840080000|2025-01-14 07:34:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|15
1736840090000|2025-01-14 07:34:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|3
1736840100000|2025-01-14 07:35:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|6
1736840110000|2025-01-14 07:35:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|39
1736840120000|2025-01-14 07:35:20|||||||||1
1736840130000|2025-01-14 07:35:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|41
1736840140000|2025-01-14 07:35:40|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|18
1736840150000|2025-01-14 07:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|3
1736840160000|2025-01-14 07:36:00|740.8|739.8|740.5|739.5|740.8|739.8|740.4|739.4|10
1736840170000|2025-01-14 07:36:10|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|4
1736840180000|2025-01-14 07:36:20|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|28
1736840190000|2025-01-14 07:36:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1736840200000|2025-01-14 07:36:40|||||||||4
1736840210000|2025-01-14 07:36:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1736840220000|2025-01-14 07:37:00|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|7
1736840230000|2025-01-14 07:37:10|739.9|738.9|740|739|740.1|739.1|739.9|738.9|36
1736840240000|2025-01-14 07:37:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736840250000|2025-01-14 07:37:30|||||||||4
1736840260000|2025-01-14 07:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1736840270000|2025-01-14 07:37:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|170
1736840280000|2025-01-14 07:38:00|||||||||17
1736840290000|2025-01-14 07:38:10|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|3
1736840300000|2025-01-14 07:38:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736840310000|2025-01-14 07:38:30|||||||||103
1736840320000|2025-01-14 07:38:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736840340000|2025-01-14 07:39:00|||||||||8
1736840350000|2025-01-14 07:39:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736840360000|2025-01-14 07:39:20|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|30
1736840370000|2025-01-14 07:39:30|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|3
1736840390000|2025-01-14 07:39:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|34
1736840400000|2025-01-14 07:40:00|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|81
1736840410000|2025-01-14 07:40:10|740|739|739.9|738.9|740|739|739.9|738.9|6
1736840420000|2025-01-14 07:40:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|20
1736840440000|2025-01-14 07:40:40|||||||||1
1736840460000|2025-01-14 07:41:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1736840470000|2025-01-14 07:41:10|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|12
1736840500000|2025-01-14 07:41:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|13
1736840510000|2025-01-14 07:41:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736840530000|2025-01-14 07:42:10|740|739|740|739|740|739|739.9|738.9|16
1736840540000|2025-01-14 07:42:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|3
1736840550000|2025-01-14 07:42:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|19
1736840560000|2025-01-14 07:42:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|16
1736840570000|2025-01-14 07:42:50|||||||||1
1736840580000|2025-01-14 07:43:00|740|739|740.1|739.1|740.1|739.1|740|739|2
1736840590000|2025-01-14 07:43:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|3
1736840600000|2025-01-14 07:43:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|7
1736840610000|2025-01-14 07:43:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1736840620000|2025-01-14 07:43:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736840630000|2025-01-14 07:43:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1736840640000|2025-01-14 07:44:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|58
1736840650000|2025-01-14 07:44:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|2
1736840670000|2025-01-14 07:44:30|||||||||5
1736840680000|2025-01-14 07:44:40|||||||||3
1736840690000|2025-01-14 07:44:50|||||||||53
1736840700000|2025-01-14 07:45:00|||||||||2
1736840720000|2025-01-14 07:45:20|||||||||2
1736840730000|2025-01-14 07:45:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1628
1736840740000|2025-01-14 07:45:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|18
1736840750000|2025-01-14 07:45:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1736840760000|2025-01-14 07:46:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|14
1736840780000|2025-01-14 07:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736840790000|2025-01-14 07:46:30|740|739|740.1|739.1|740.1|739.1|740|739|3
1736840800000|2025-01-14 07:46:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|7
1736840810000|2025-01-14 07:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1736840830000|2025-01-14 07:47:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|8
1736840840000|2025-01-14 07:47:20|740|739|740.1|739.1|740.1|739.1|740|739|3
1736840850000|2025-01-14 07:47:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|7
1736840860000|2025-01-14 07:47:40|||||||||1
1736840870000|2025-01-14 07:47:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|12
1736840880000|2025-01-14 07:48:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1736840890000|2025-01-14 07:48:10|740|739|740|739|740|739|740|739|5
1736840900000|2025-01-14 07:48:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1736840910000|2025-01-14 07:48:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|4
1736840920000|2025-01-14 07:48:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|40
1736840930000|2025-01-14 07:48:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736840940000|2025-01-14 07:49:00|740|739|740|739|740|739|739.9|738.9|30
1736840950000|2025-01-14 07:49:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|1
1736840960000|2025-01-14 07:49:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736840970000|2025-01-14 07:49:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1736840980000|2025-01-14 07:49:40|739|738|739.1|738.1|739.1|738.1|739|738|1058
1736840990000|2025-01-14 07:49:50|739|738|738.8|737.8|739|738|738.8|737.8|11
1736841000000|2025-01-14 07:50:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|15
1736841010000|2025-01-14 07:50:10|739|738|738.9|737.9|739|738|738.9|737.9|4
1736841030000|2025-01-14 07:50:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736841040000|2025-01-14 07:50:40|||||||||5
1736841060000|2025-01-14 07:51:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|66
1736841070000|2025-01-14 07:51:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1736841080000|2025-01-14 07:51:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1736841090000|2025-01-14 07:51:30|||||||||54
1736841100000|2025-01-14 07:51:40|||||||||1
1736841110000|2025-01-14 07:51:50|||||||||53
1736841120000|2025-01-14 07:52:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736841130000|2025-01-14 07:52:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736841140000|2025-01-14 07:52:20|||||||||1
1736841150000|2025-01-14 07:52:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736841160000|2025-01-14 07:52:40|||||||||6
1736841180000|2025-01-14 07:53:00|||||||||9
1736841200000|2025-01-14 07:53:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1736841220000|2025-01-14 07:53:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|61
1736841230000|2025-01-14 07:53:50|||||||||2
1736841240000|2025-01-14 07:54:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|7
1736841250000|2025-01-14 07:54:10|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|17
1736841260000|2025-01-14 07:54:20|||||||||6
1736841270000|2025-01-14 07:54:30|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|32
1736841280000|2025-01-14 07:54:40|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|20
1736841290000|2025-01-14 07:54:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|18
1736841300000|2025-01-14 07:55:00|739|738|739.4|738.4|739.4|738.4|738.8|737.8|627
1736841310000|2025-01-14 07:55:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|6
1736841320000|2025-01-14 07:55:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|132
1736841330000|2025-01-14 07:55:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|10
1736841340000|2025-01-14 07:55:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|23
1736841350000|2025-01-14 07:55:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|240
1736841360000|2025-01-14 07:56:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1736841370000|2025-01-14 07:56:10|||||||||1
1736841380000|2025-01-14 07:56:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736841390000|2025-01-14 07:56:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736841400000|2025-01-14 07:56:40|||||||||2
1736841410000|2025-01-14 07:56:50|||||||||4
1736841420000|2025-01-14 07:57:00|||||||||31
1736841430000|2025-01-14 07:57:10|||||||||2
1736841440000|2025-01-14 07:57:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|19
1736841450000|2025-01-14 07:57:30|||||||||6
1736841460000|2025-01-14 07:57:40|||||||||123
1736841480000|2025-01-14 07:58:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|160
1736841490000|2025-01-14 07:58:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1736841500000|2025-01-14 07:58:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|33
1736841510000|2025-01-14 07:58:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|4
1736841520000|2025-01-14 07:58:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736841540000|2025-01-14 07:59:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|39
1736841550000|2025-01-14 07:59:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|6
1736841560000|2025-01-14 07:59:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|12
1736841570000|2025-01-14 07:59:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|43
1736841580000|2025-01-14 07:59:40|||||||||1
1736841590000|2025-01-14 07:59:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|30
1736841600000|2025-01-14 08:00:00|739.4|738.4|739.4|738.4|739.9|738.9|739.4|738.4|185
1736841610000|2025-01-14 08:00:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|38
1736841620000|2025-01-14 08:00:20|||||||||1
1736841630000|2025-01-14 08:00:30|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|85
1736841640000|2025-01-14 08:00:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|250
1736841650000|2025-01-14 08:00:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|24
1736841660000|2025-01-14 08:01:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|107
1736841670000|2025-01-14 08:01:10|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|48
1736841680000|2025-01-14 08:01:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|105
1736841690000|2025-01-14 08:01:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|9
1736841700000|2025-01-14 08:01:40|740|739|740|739|740.1|739.1|739.9|738.9|11
1736841710000|2025-01-14 08:01:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1736841720000|2025-01-14 08:02:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736841730000|2025-01-14 08:02:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1736841740000|2025-01-14 08:02:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|19
1736841750000|2025-01-14 08:02:30|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|19
1736841760000|2025-01-14 08:02:40|740|739|740|739|740|739|739.9|738.9|8
1736841770000|2025-01-14 08:02:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|3
1736841780000|2025-01-14 08:03:00|739.9|738.9|740.1|739.1|740.4|739.4|739.9|738.9|24
1736841790000|2025-01-14 08:03:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|18
1736841800000|2025-01-14 08:03:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|36
1736841810000|2025-01-14 08:03:30|||||||||3
1736841820000|2025-01-14 08:03:40|||||||||1
1736841830000|2025-01-14 08:03:50|||||||||52
1736841840000|2025-01-14 08:04:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|30
1736841850000|2025-01-14 08:04:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|6
1736841860000|2025-01-14 08:04:20|740|739|740|739|740.1|739.1|740|739|15
1736841870000|2025-01-14 08:04:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|44
1736841880000|2025-01-14 08:04:40|||||||||3
1736841890000|2025-01-14 08:04:50|||||||||3
1736841900000|2025-01-14 08:05:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|25
1736841910000|2025-01-14 08:05:10|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|62
1736841920000|2025-01-14 08:05:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|25
1736841930000|2025-01-14 08:05:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|28
1736841940000|2025-01-14 08:05:40|||||||||8
1736841950000|2025-01-14 08:05:50|||||||||1
1736841960000|2025-01-14 08:06:00|739.4|738.4|738.9|737.9|739.5|738.5|738.9|737.9|355
1736841970000|2025-01-14 08:06:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|33
1736841980000|2025-01-14 08:06:20|739|738|739.4|738.4|739.4|738.4|738.9|737.9|5
1736841990000|2025-01-14 08:06:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|26
1736842010000|2025-01-14 08:06:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|97
1736842020000|2025-01-14 08:07:00|||||||||1
1736842030000|2025-01-14 08:07:10|||||||||2
1736842040000|2025-01-14 08:07:20|||||||||17
1736842050000|2025-01-14 08:07:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|21
1736842060000|2025-01-14 08:07:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|27
1736842070000|2025-01-14 08:07:50|||||||||2
1736842080000|2025-01-14 08:08:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1736842090000|2025-01-14 08:08:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|38
1736842100000|2025-01-14 08:08:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|45
1736842110000|2025-01-14 08:08:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736842120000|2025-01-14 08:08:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|9
1736842130000|2025-01-14 08:08:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1736842150000|2025-01-14 08:09:10|||||||||1
1736842170000|2025-01-14 08:09:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|17
1736842180000|2025-01-14 08:09:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|23
1736842190000|2025-01-14 08:09:50|||||||||47
1736842200000|2025-01-14 08:10:00|||||||||1
1736842210000|2025-01-14 08:10:10|||||||||8
1736842230000|2025-01-14 08:10:30|||||||||56
1736842250000|2025-01-14 08:10:50|||||||||48
1736842260000|2025-01-14 08:11:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736842270000|2025-01-14 08:11:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|19
1736842280000|2025-01-14 08:11:20|740.6|739.6|740.9|739.9|741|740|740.6|739.6|80
1736842290000|2025-01-14 08:11:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|17
1736842300000|2025-01-14 08:11:40|741|740|741.1|740.1|741.1|740.1|741|740|16
1736842310000|2025-01-14 08:11:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|3
1736842320000|2025-01-14 08:12:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|44
1736842330000|2025-01-14 08:12:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736842340000|2025-01-14 08:12:20|741.1|740.1|741|740|741.1|740.1|741|740|11
1736842350000|2025-01-14 08:12:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|2
1736842360000|2025-01-14 08:12:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|29
1736842370000|2025-01-14 08:12:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736842380000|2025-01-14 08:13:00|||||||||1
1736842390000|2025-01-14 08:13:10|||||||||10
1736842400000|2025-01-14 08:13:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|40
1736842410000|2025-01-14 08:13:30|741|740|740.4|739.4|741.1|740.1|740.4|739.4|57
1736842420000|2025-01-14 08:13:40|740.3|739.3|740.4|739.4|740.5|739.5|740.1|739.1|10
1736842430000|2025-01-14 08:13:50|740.3|739.3|740|739|740.3|739.3|740|739|11
1736842440000|2025-01-14 08:14:00|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|14
1736842450000|2025-01-14 08:14:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|9
1736842460000|2025-01-14 08:14:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1736842470000|2025-01-14 08:14:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|23
1736842490000|2025-01-14 08:14:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|11
1736842500000|2025-01-14 08:15:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|9
1736842510000|2025-01-14 08:15:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|15
1736842520000|2025-01-14 08:15:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736842530000|2025-01-14 08:15:30|739.9|738.9|740|739|740|739|739.9|738.9|15
1736842540000|2025-01-14 08:15:40|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|61
1736842550000|2025-01-14 08:15:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|25
1736842560000|2025-01-14 08:16:00|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|38
1736842570000|2025-01-14 08:16:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|2
1736842580000|2025-01-14 08:16:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|24
1736842590000|2025-01-14 08:16:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|2
1736842600000|2025-01-14 08:16:40|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|22
1736842610000|2025-01-14 08:16:50|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|277
1736842620000|2025-01-14 08:17:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|222
1736842630000|2025-01-14 08:17:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|36
1736842640000|2025-01-14 08:17:20|||||||||31
1736842650000|2025-01-14 08:17:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|15
1736842660000|2025-01-14 08:17:40|||||||||34
1736842670000|2025-01-14 08:17:50|740|739|740.1|739.1|740.1|739.1|740|739|10
1736842680000|2025-01-14 08:18:00|||||||||10
1736842690000|2025-01-14 08:18:10|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|53
1736842700000|2025-01-14 08:18:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736842710000|2025-01-14 08:18:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1736842720000|2025-01-14 08:18:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|274
1736842730000|2025-01-14 08:18:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|53
1736842740000|2025-01-14 08:19:00|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|62
1736842750000|2025-01-14 08:19:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|114
1736842760000|2025-01-14 08:19:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|106
1736842770000|2025-01-14 08:19:30|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736842780000|2025-01-14 08:19:40|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|96
1736842790000|2025-01-14 08:19:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|16
1736842800000|2025-01-14 08:20:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|15
1736842830000|2025-01-14 08:20:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|47
1736842840000|2025-01-14 08:20:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|34
1736842850000|2025-01-14 08:20:50|||||||||3
1736842860000|2025-01-14 08:21:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|8
1736842870000|2025-01-14 08:21:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|29
1736842880000|2025-01-14 08:21:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|118
1736842890000|2025-01-14 08:21:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1736842900000|2025-01-14 08:21:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|19
1736842920000|2025-01-14 08:22:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|19
1736842930000|2025-01-14 08:22:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|170
1736842940000|2025-01-14 08:22:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|66
1736842950000|2025-01-14 08:22:30|740|739|740.1|739.1|740.1|739.1|740|739|38
1736842960000|2025-01-14 08:22:40|739.9|738.9|740|739|740|739|739.9|738.9|15
1736842970000|2025-01-14 08:22:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|6
1736842980000|2025-01-14 08:23:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736842990000|2025-01-14 08:23:10|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|30
1736843000000|2025-01-14 08:23:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1736843010000|2025-01-14 08:23:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|8
1736843020000|2025-01-14 08:23:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736843030000|2025-01-14 08:23:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|32
1736843040000|2025-01-14 08:24:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1736843050000|2025-01-14 08:24:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|59
1736843060000|2025-01-14 08:24:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|46
1736843070000|2025-01-14 08:24:30|||||||||1
1736843080000|2025-01-14 08:24:40|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|33
1736843090000|2025-01-14 08:24:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|9
1736843100000|2025-01-14 08:25:00|740.1|739.1|740.1|739.1|740.3|739.3|740|739|17
1736843110000|2025-01-14 08:25:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1736843120000|2025-01-14 08:25:20|739.8|738.8|740.4|739.4|740.4|739.4|739.6|738.6|30
1736843130000|2025-01-14 08:25:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736843140000|2025-01-14 08:25:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1736843150000|2025-01-14 08:25:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|27
1736843160000|2025-01-14 08:26:00|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|263
1736843170000|2025-01-14 08:26:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1736843180000|2025-01-14 08:26:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|38
1736843190000|2025-01-14 08:26:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|11
1736843200000|2025-01-14 08:26:40|||||||||3
1736843210000|2025-01-14 08:26:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|13
1736843220000|2025-01-14 08:27:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|4
1736843230000|2025-01-14 08:27:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|9
1736843240000|2025-01-14 08:27:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|34
1736843250000|2025-01-14 08:27:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|74
1736843260000|2025-01-14 08:27:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736843270000|2025-01-14 08:27:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736843280000|2025-01-14 08:28:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|51
1736843290000|2025-01-14 08:28:10|740.3|739.3|740|739|740.4|739.4|739.9|738.9|163
1736843300000|2025-01-14 08:28:20|739.9|738.9|740.3|739.3|740.4|739.4|739.9|738.9|34
1736843310000|2025-01-14 08:28:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|5
1736843320000|2025-01-14 08:28:40|740|739|739.9|738.9|740|739|739.9|738.9|14
1736843330000|2025-01-14 08:28:50|740|739|740|739|740|739|739.9|738.9|16
1736843340000|2025-01-14 08:29:00|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|32
1736843350000|2025-01-14 08:29:10|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|98
1736843360000|2025-01-14 08:29:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|132
1736843370000|2025-01-14 08:29:30|739.8|738.8|740|739|740.1|739.1|739.8|738.8|183
1736843380000|2025-01-14 08:29:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|11
1736843390000|2025-01-14 08:29:50|740.4|739.4|740.4|739.4|740.8|739.8|740.1|739.1|310
1736843400000|2025-01-14 08:30:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|135
1736843410000|2025-01-14 08:30:10|739.8|738.8|739.9|738.9|740.1|739.1|739.8|738.8|85
1736843420000|2025-01-14 08:30:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|63
1736843430000|2025-01-14 08:30:30|740|739|739.9|738.9|740|739|739.6|738.6|163
1736843440000|2025-01-14 08:30:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|51
1736843450000|2025-01-14 08:30:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|52
1736843460000|2025-01-14 08:31:00|739.9|738.9|740.1|739.1|740.3|739.3|739.9|738.9|13
1736843470000|2025-01-14 08:31:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|36
1736843480000|2025-01-14 08:31:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|13
1736843490000|2025-01-14 08:31:30|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|8
1736843500000|2025-01-14 08:31:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|25
1736843510000|2025-01-14 08:31:50|740.3|739.3|740.6|739.6|740.6|739.6|740.1|739.1|93
1736843520000|2025-01-14 08:32:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736843530000|2025-01-14 08:32:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|36
1736843540000|2025-01-14 08:32:20|741|740|740.9|739.9|741|740|740.9|739.9|9
1736843550000|2025-01-14 08:32:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|21
1736843560000|2025-01-14 08:32:40|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|33
1736843570000|2025-01-14 08:32:50|||||||||8
1736843580000|2025-01-14 08:33:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|35
1736843590000|2025-01-14 08:33:10|||||||||5
1736843600000|2025-01-14 08:33:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|3
1736843610000|2025-01-14 08:33:30|||||||||1
1736843620000|2025-01-14 08:33:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736843630000|2025-01-14 08:33:50|741|740|741|740|741|740|741|740|15
1736843640000|2025-01-14 08:34:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|41
1736843650000|2025-01-14 08:34:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|16
1736843660000|2025-01-14 08:34:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736843670000|2025-01-14 08:34:30|||||||||39
1736843680000|2025-01-14 08:34:40|||||||||7
1736843700000|2025-01-14 08:35:00|||||||||2
1736843710000|2025-01-14 08:35:10|||||||||23
1736843720000|2025-01-14 08:35:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|28
1736843730000|2025-01-14 08:35:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|9
1736843750000|2025-01-14 08:35:50|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|43
1736843760000|2025-01-14 08:36:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|12
1736843780000|2025-01-14 08:36:20|||||||||5
1736843790000|2025-01-14 08:36:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|7
1736843800000|2025-01-14 08:36:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736843810000|2025-01-14 08:36:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1736843820000|2025-01-14 08:37:00|||||||||22
1736843830000|2025-01-14 08:37:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|10
1736843860000|2025-01-14 08:37:40|||||||||15
1736843870000|2025-01-14 08:37:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|23
1736843880000|2025-01-14 08:38:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1736843890000|2025-01-14 08:38:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1736843900000|2025-01-14 08:38:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1736843910000|2025-01-14 08:38:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|481
1736843940000|2025-01-14 08:39:00|||||||||2
1736843950000|2025-01-14 08:39:10|||||||||44
1736843960000|2025-01-14 08:39:20|||||||||13
1736843990000|2025-01-14 08:39:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|35
1736844000000|2025-01-14 08:40:00|||||||||13
1736844040000|2025-01-14 08:40:40|||||||||1
1736844060000|2025-01-14 08:41:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|6
1736844070000|2025-01-14 08:41:10|||||||||1
1736844110000|2025-01-14 08:41:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|19
1736844120000|2025-01-14 08:42:00|||||||||24
1736844130000|2025-01-14 08:42:10|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|70
1736844150000|2025-01-14 08:42:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|12
1736844160000|2025-01-14 08:42:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736844170000|2025-01-14 08:42:50|743|742|742.9|741.9|743|742|742.9|741.9|11
1736844180000|2025-01-14 08:43:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|42
1736844190000|2025-01-14 08:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|16
1736844200000|2025-01-14 08:43:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|114
1736844210000|2025-01-14 08:43:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|69
1736844220000|2025-01-14 08:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|17
1736844230000|2025-01-14 08:43:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736844240000|2025-01-14 08:44:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|237
1736844250000|2025-01-14 08:44:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|23
1736844260000|2025-01-14 08:44:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|11
1736844270000|2025-01-14 08:44:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|71
1736844290000|2025-01-14 08:44:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|20
1736844300000|2025-01-14 08:45:00|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|39
1736844320000|2025-01-14 08:45:20|||||||||9
1736844330000|2025-01-14 08:45:30|||||||||5
1736844340000|2025-01-14 08:45:40|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|27
1736844350000|2025-01-14 08:45:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736844360000|2025-01-14 08:46:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1736844370000|2025-01-14 08:46:10|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|68
1736844380000|2025-01-14 08:46:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|12
1736844390000|2025-01-14 08:46:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|53
1736844410000|2025-01-14 08:46:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|29
1736844420000|2025-01-14 08:47:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|382
1736844430000|2025-01-14 08:47:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|106
1736844440000|2025-01-14 08:47:20|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736844460000|2025-01-14 08:47:40|||||||||6
1736844470000|2025-01-14 08:47:50|||||||||55
1736844480000|2025-01-14 08:48:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736844490000|2025-01-14 08:48:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|13
1736844500000|2025-01-14 08:48:20|||||||||5
1736844510000|2025-01-14 08:48:30|||||||||1
1736844520000|2025-01-14 08:48:40|||||||||17
1736844530000|2025-01-14 08:48:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|2
1736844540000|2025-01-14 08:49:00|744|743|743.9|742.9|744|743|743.9|742.9|20
1736844550000|2025-01-14 08:49:10|||||||||12
1736844560000|2025-01-14 08:49:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|41
1736844570000|2025-01-14 08:49:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|13
1736844590000|2025-01-14 08:49:50|||||||||1
1736844600000|2025-01-14 08:50:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|63
1736844610000|2025-01-14 08:50:10|||||||||7
1736844620000|2025-01-14 08:50:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|28
1736844630000|2025-01-14 08:50:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|27
1736844640000|2025-01-14 08:50:40|||||||||1
1736844650000|2025-01-14 08:50:50|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|10
1736844660000|2025-01-14 08:51:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|13
1736844670000|2025-01-14 08:51:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|9
1736844680000|2025-01-14 08:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|4
1736844690000|2025-01-14 08:51:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|6
1736844700000|2025-01-14 08:51:40|||||||||50
1736844710000|2025-01-14 08:51:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|11
1736844720000|2025-01-14 08:52:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|40
1736844730000|2025-01-14 08:52:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|18
1736844750000|2025-01-14 08:52:30|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|14
1736844760000|2025-01-14 08:52:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|43
1736844770000|2025-01-14 08:52:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|10
1736844780000|2025-01-14 08:53:00|743|742|742.9|741.9|743|742|742.9|741.9|6
1736844790000|2025-01-14 08:53:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|64
1736844800000|2025-01-14 08:53:20|||||||||4
1736844810000|2025-01-14 08:53:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736844820000|2025-01-14 08:53:40|||||||||1
1736844830000|2025-01-14 08:53:50|||||||||2
1736844840000|2025-01-14 08:54:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|14
1736844850000|2025-01-14 08:54:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|16
1736844860000|2025-01-14 08:54:20|||||||||1
1736844870000|2025-01-14 08:54:30|||||||||2
1736844880000|2025-01-14 08:54:40|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|8
1736844890000|2025-01-14 08:54:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1736844900000|2025-01-14 08:55:00|743.1|742.1|743|742|743.1|742.1|742.9|741.9|204
1736844910000|2025-01-14 08:55:10|742.9|741.9|743.4|742.4|743.4|742.4|742.9|741.9|46
1736844920000|2025-01-14 08:55:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|6
1736844930000|2025-01-14 08:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|30
1736844940000|2025-01-14 08:55:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|5
1736844950000|2025-01-14 08:55:50|||||||||1
1736844960000|2025-01-14 08:56:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|6
1736844970000|2025-01-14 08:56:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736844980000|2025-01-14 08:56:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736844990000|2025-01-14 08:56:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|117
1736845000000|2025-01-14 08:56:40|744|743|744|743|744.1|743.1|744|743|9
1736845010000|2025-01-14 08:56:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736845020000|2025-01-14 08:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736845030000|2025-01-14 08:57:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|17
1736845050000|2025-01-14 08:57:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|18
1736845060000|2025-01-14 08:57:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|7
1736845070000|2025-01-14 08:57:50|||||||||4
1736845080000|2025-01-14 08:58:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736845100000|2025-01-14 08:58:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736845110000|2025-01-14 08:58:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|14
1736845120000|2025-01-14 08:58:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|28
1736845130000|2025-01-14 08:58:50|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|30
1736845140000|2025-01-14 08:59:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|7
1736845150000|2025-01-14 08:59:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|2
1736845160000|2025-01-14 08:59:20|744.5|743.5|744.6|743.6|744.9|743.9|744.5|743.5|44
1736845170000|2025-01-14 08:59:30|||||||||3
1736845180000|2025-01-14 08:59:40|||||||||4
1736845190000|2025-01-14 08:59:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|4
1736845200000|2025-01-14 09:00:00|744.6|743.6|744.9|743.9|745.1|744.1|744.6|743.6|157
1736845210000|2025-01-14 09:00:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736845220000|2025-01-14 09:00:20|||||||||5
1736845230000|2025-01-14 09:00:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736845240000|2025-01-14 09:00:40|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|96
1736845250000|2025-01-14 09:00:50|745.6|744.6|745.8|744.8|745.8|744.8|745.4|744.4|485
1736845260000|2025-01-14 09:01:00|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|4
1736845270000|2025-01-14 09:01:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|34
1736845280000|2025-01-14 09:01:20|||||||||11
1736845290000|2025-01-14 09:01:30|||||||||3
1736845300000|2025-01-14 09:01:40|746.3|745.3|746.1|745.1|746.3|745.3|745.9|744.9|49
1736845310000|2025-01-14 09:01:50|||||||||1
1736845320000|2025-01-14 09:02:00|746|745|745.6|744.6|746|745|745.6|744.6|16
1736845330000|2025-01-14 09:02:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|5
1736845340000|2025-01-14 09:02:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|107
1736845350000|2025-01-14 09:02:30|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|69
1736845360000|2025-01-14 09:02:40|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|146
1736845370000|2025-01-14 09:02:50|||||||||9
1736845380000|2025-01-14 09:03:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|15
1736845390000|2025-01-14 09:03:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1736845400000|2025-01-14 09:03:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|35
1736845410000|2025-01-14 09:03:30|747|746|746.8|745.8|747|746|746.8|745.8|40
1736845420000|2025-01-14 09:03:40|746.6|745.6|746.9|745.9|747.1|746.1|746.6|745.6|129
1736845430000|2025-01-14 09:03:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1736845440000|2025-01-14 09:04:00|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|11
1736845460000|2025-01-14 09:04:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|2
1736845470000|2025-01-14 09:04:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|1
1736845480000|2025-01-14 09:04:40|746.6|745.6|747.1|746.1|747.1|746.1|746.6|745.6|11
1736845490000|2025-01-14 09:04:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1736845500000|2025-01-14 09:05:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|4
1736845510000|2025-01-14 09:05:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|167
1736845520000|2025-01-14 09:05:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|6
1736845530000|2025-01-14 09:05:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|37
1736845540000|2025-01-14 09:05:40|747.1|746.1|747.4|746.4|747.5|746.5|747.1|746.1|300
1736845550000|2025-01-14 09:05:50|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|406
1736845560000|2025-01-14 09:06:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|13
1736845570000|2025-01-14 09:06:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1736845590000|2025-01-14 09:06:30|||||||||2
1736845610000|2025-01-14 09:06:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|66
1736845620000|2025-01-14 09:07:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|14
1736845630000|2025-01-14 09:07:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736845640000|2025-01-14 09:07:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|1
1736845650000|2025-01-14 09:07:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|17
1736845660000|2025-01-14 09:07:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|13
1736845670000|2025-01-14 09:07:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|40
1736845680000|2025-01-14 09:08:00|746.9|745.9|746.5|745.5|746.9|745.9|746.5|745.5|57
1736845690000|2025-01-14 09:08:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|4
1736845700000|2025-01-14 09:08:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|33
1736845710000|2025-01-14 09:08:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|158
1736845720000|2025-01-14 09:08:40|||||||||14
1736845730000|2025-01-14 09:08:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|14
1736845740000|2025-01-14 09:09:00|746|745|745.9|744.9|746|745|745.9|744.9|6
1736845750000|2025-01-14 09:09:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736845760000|2025-01-14 09:09:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|21
1736845770000|2025-01-14 09:09:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|24
1736845780000|2025-01-14 09:09:40|||||||||8
1736845790000|2025-01-14 09:09:50|||||||||1
1736845800000|2025-01-14 09:10:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|27
1736845810000|2025-01-14 09:10:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736845820000|2025-01-14 09:10:20|746|745|746.1|745.1|746.1|745.1|745.9|744.9|22
1736845840000|2025-01-14 09:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|31
1736845850000|2025-01-14 09:10:50|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|7
1736845860000|2025-01-14 09:11:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|3
1736845870000|2025-01-14 09:11:10|||||||||21
1736845880000|2025-01-14 09:11:20|||||||||6
1736845890000|2025-01-14 09:11:30|746.3|745.3|745.9|744.9|746.3|745.3|745.9|744.9|18
1736845900000|2025-01-14 09:11:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|30
1736845910000|2025-01-14 09:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1736845920000|2025-01-14 09:12:00|||||||||9
1736845930000|2025-01-14 09:12:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|9
1736845940000|2025-01-14 09:12:20|||||||||73
1736845950000|2025-01-14 09:12:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|16
1736845960000|2025-01-14 09:12:40|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|234
1736845970000|2025-01-14 09:12:50|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|148
1736845980000|2025-01-14 09:13:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|21
1736845990000|2025-01-14 09:13:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|99
1736846000000|2025-01-14 09:13:20|747.5|746.5|747.6|746.6|747.8|746.8|747.4|746.4|24
1736846010000|2025-01-14 09:13:30|||||||||11
1736846020000|2025-01-14 09:13:40|||||||||5
1736846030000|2025-01-14 09:13:50|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|11
1736846040000|2025-01-14 09:14:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|5
1736846050000|2025-01-14 09:14:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|6
1736846060000|2025-01-14 09:14:20|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|1
1736846070000|2025-01-14 09:14:30|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|3
1736846100000|2025-01-14 09:15:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|4
1736846110000|2025-01-14 09:15:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736846120000|2025-01-14 09:15:20|747.6|746.6|747.6|746.6|747.8|746.8|746.9|745.9|639
1736846130000|2025-01-14 09:15:30|747.8|746.8|748.1|747.1|748.1|747.1|747.6|746.6|47
1736846140000|2025-01-14 09:15:40|||||||||5
1736846150000|2025-01-14 09:15:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|42
1736846160000|2025-01-14 09:16:00|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|20
1736846170000|2025-01-14 09:16:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736846180000|2025-01-14 09:16:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736846190000|2025-01-14 09:16:30|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|21
1736846200000|2025-01-14 09:16:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|18
1736846210000|2025-01-14 09:16:50|748.9|747.9|748.9|747.9|749|748|748.9|747.9|23
1736846220000|2025-01-14 09:17:00|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|109
1736846230000|2025-01-14 09:17:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736846240000|2025-01-14 09:17:20|||||||||1
1736846250000|2025-01-14 09:17:30|748.5|747.5|748.1|747.1|748.5|747.5|748.1|747.1|44
1736846260000|2025-01-14 09:17:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|1
1736846270000|2025-01-14 09:17:50|||||||||36
1736846280000|2025-01-14 09:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1736846290000|2025-01-14 09:18:10|||||||||21
1736846300000|2025-01-14 09:18:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|62
1736846310000|2025-01-14 09:18:30|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|8
1736846320000|2025-01-14 09:18:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736846330000|2025-01-14 09:18:50|748.6|747.6|748.9|747.9|748.9|747.9|748.5|747.5|1
1736846340000|2025-01-14 09:19:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736846350000|2025-01-14 09:19:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|7
1736846360000|2025-01-14 09:19:20|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|16
1736846370000|2025-01-14 09:19:30|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|38
1736846390000|2025-01-14 09:19:50|749|748|748.9|747.9|749|748|748.9|747.9|28
1736846400000|2025-01-14 09:20:00|749|748|748.9|747.9|749|748|748.9|747.9|7
1736846410000|2025-01-14 09:20:10|748.6|747.6|748.3|747.3|748.8|747.8|748.3|747.3|19
1736846420000|2025-01-14 09:20:20|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|8
1736846430000|2025-01-14 09:20:30|748|747|748|747|748.1|747.1|748|747|11
1736846440000|2025-01-14 09:20:40|747.9|746.9|748.1|747.1|748.3|747.3|747.9|746.9|17
1736846450000|2025-01-14 09:20:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|15
1736846460000|2025-01-14 09:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|14
1736846470000|2025-01-14 09:21:10|||||||||14
1736846480000|2025-01-14 09:21:20|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|34
1736846490000|2025-01-14 09:21:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|46
1736846500000|2025-01-14 09:21:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|11
1736846510000|2025-01-14 09:21:50|||||||||1
1736846520000|2025-01-14 09:22:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|9
1736846530000|2025-01-14 09:22:10|747.6|746.6|747.1|746.1|747.6|746.6|747.1|746.1|18
1736846540000|2025-01-14 09:22:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1736846560000|2025-01-14 09:22:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1736846570000|2025-01-14 09:22:50|||||||||1
1736846580000|2025-01-14 09:23:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|67
1736846590000|2025-01-14 09:23:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|65
1736846600000|2025-01-14 09:23:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|72
1736846610000|2025-01-14 09:23:30|747.9|746.9|747.4|746.4|747.9|746.9|747.4|746.4|40
1736846620000|2025-01-14 09:23:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|15
1736846630000|2025-01-14 09:23:50|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|9
1736846640000|2025-01-14 09:24:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|7
1736846650000|2025-01-14 09:24:10|||||||||16
1736846660000|2025-01-14 09:24:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|41
1736846670000|2025-01-14 09:24:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|4
1736846680000|2025-01-14 09:24:40|||||||||12
1736846690000|2025-01-14 09:24:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736846700000|2025-01-14 09:25:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|21
1736846730000|2025-01-14 09:25:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|10
1736846760000|2025-01-14 09:26:00|748|747|747.9|746.9|748|747|747.9|746.9|12
1736846780000|2025-01-14 09:26:20|||||||||1
1736846790000|2025-01-14 09:26:30|||||||||13
1736846800000|2025-01-14 09:26:40|||||||||1
1736846810000|2025-01-14 09:26:50|||||||||1
1736846820000|2025-01-14 09:27:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|66
1736846830000|2025-01-14 09:27:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|27
1736846840000|2025-01-14 09:27:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1736846850000|2025-01-14 09:27:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|54
1736846870000|2025-01-14 09:27:50|748|747|748.1|747.1|748.1|747.1|748|747|28
1736846880000|2025-01-14 09:28:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|10
1736846890000|2025-01-14 09:28:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|17
1736846900000|2025-01-14 09:28:20|||||||||10
1736846910000|2025-01-14 09:28:30|||||||||1
1736846950000|2025-01-14 09:29:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|360
1736846960000|2025-01-14 09:29:20|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|55
1736846970000|2025-01-14 09:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|3
1736846980000|2025-01-14 09:29:40|||||||||5
1736846990000|2025-01-14 09:29:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|8
1736847000000|2025-01-14 09:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|14
1736847010000|2025-01-14 09:30:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|15
1736847020000|2025-01-14 09:30:20|||||||||2
1736847040000|2025-01-14 09:30:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736847050000|2025-01-14 09:30:50|||||||||1
1736847060000|2025-01-14 09:31:00|||||||||3
1736847070000|2025-01-14 09:31:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|50
1736847080000|2025-01-14 09:31:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|14
1736847090000|2025-01-14 09:31:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736847100000|2025-01-14 09:31:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|17
1736847110000|2025-01-14 09:31:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|36
1736847120000|2025-01-14 09:32:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|29
1736847130000|2025-01-14 09:32:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|14
1736847140000|2025-01-14 09:32:20|748.3|747.3|748|747|748.3|747.3|748|747|24
1736847150000|2025-01-14 09:32:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736847170000|2025-01-14 09:32:50|748.1|747.1|748|747|748.1|747.1|747.9|746.9|6
1736847180000|2025-01-14 09:33:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|41
1736847200000|2025-01-14 09:33:20|||||||||2
1736847210000|2025-01-14 09:33:30|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|26
1736847220000|2025-01-14 09:33:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|17
1736847230000|2025-01-14 09:33:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|12
1736847240000|2025-01-14 09:34:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736847250000|2025-01-14 09:34:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|34
1736847270000|2025-01-14 09:34:30|||||||||12
1736847280000|2025-01-14 09:34:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736847300000|2025-01-14 09:35:00|||||||||2
1736847310000|2025-01-14 09:35:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|13
1736847320000|2025-01-14 09:35:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|20
1736847330000|2025-01-14 09:35:30|||||||||1
1736847350000|2025-01-14 09:35:50|||||||||2
1736847360000|2025-01-14 09:36:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|24
1736847370000|2025-01-14 09:36:10|||||||||29
1736847380000|2025-01-14 09:36:20|748.5|747.5|748.1|747.1|748.6|747.6|748.1|747.1|18
1736847390000|2025-01-14 09:36:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736847400000|2025-01-14 09:36:40|||||||||6
1736847410000|2025-01-14 09:36:50|||||||||5
1736847420000|2025-01-14 09:37:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1736847430000|2025-01-14 09:37:10|748|747|748.1|747.1|748.1|747.1|747.9|746.9|17
1736847440000|2025-01-14 09:37:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|15
1736847450000|2025-01-14 09:37:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|9
1736847460000|2025-01-14 09:37:40|||||||||3
1736847470000|2025-01-14 09:37:50|748|747|747.9|746.9|748|747|747.9|746.9|15
1736847480000|2025-01-14 09:38:00|748|747|747.9|746.9|748|747|747.9|746.9|7
1736847490000|2025-01-14 09:38:10|748|747|747.9|746.9|748|747|747.6|746.6|96
1736847500000|2025-01-14 09:38:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736847510000|2025-01-14 09:38:30|748.1|747.1|748.4|747.4|748.6|747.6|748.1|747.1|205
1736847520000|2025-01-14 09:38:40|||||||||8
1736847530000|2025-01-14 09:38:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|7
1736847540000|2025-01-14 09:39:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736847550000|2025-01-14 09:39:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1736847560000|2025-01-14 09:39:20|747.9|746.9|748|747|748.1|747.1|747.9|746.9|15
1736847570000|2025-01-14 09:39:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1736847580000|2025-01-14 09:39:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736847590000|2025-01-14 09:39:50|748|747|748.4|747.4|748.4|747.4|748|747|8
1736847600000|2025-01-14 09:40:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|3
1736847630000|2025-01-14 09:40:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|34
1736847640000|2025-01-14 09:40:40|||||||||8
1736847650000|2025-01-14 09:40:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|4
1736847660000|2025-01-14 09:41:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|32
1736847670000|2025-01-14 09:41:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|98
1736847680000|2025-01-14 09:41:20|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|42
1736847690000|2025-01-14 09:41:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|13
1736847700000|2025-01-14 09:41:40|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|9
1736847710000|2025-01-14 09:41:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736847750000|2025-01-14 09:42:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|24
1736847760000|2025-01-14 09:42:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|23
1736847770000|2025-01-14 09:42:50|||||||||3
1736847780000|2025-01-14 09:43:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736847790000|2025-01-14 09:43:10|748|747|748|747|748|747|748|747|2
1736847800000|2025-01-14 09:43:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|7
1736847820000|2025-01-14 09:43:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|6
1736847830000|2025-01-14 09:43:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1736847850000|2025-01-14 09:44:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|46
1736847870000|2025-01-14 09:44:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736847880000|2025-01-14 09:44:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736847900000|2025-01-14 09:45:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|10
1736847910000|2025-01-14 09:45:10|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|5
1736847920000|2025-01-14 09:45:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736847930000|2025-01-14 09:45:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1736847960000|2025-01-14 09:46:00|748|747|748|747|748|747|747.9|746.9|5
1736847970000|2025-01-14 09:46:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736847980000|2025-01-14 09:46:20|||||||||17
1736848000000|2025-01-14 09:46:40|||||||||1
1736848020000|2025-01-14 09:47:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|26
1736848030000|2025-01-14 09:47:10|||||||||1
1736848040000|2025-01-14 09:47:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|20
1736848060000|2025-01-14 09:47:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|19
1736848070000|2025-01-14 09:47:50|||||||||23
1736848090000|2025-01-14 09:48:10|||||||||5
1736848100000|2025-01-14 09:48:20|||||||||5
1736848140000|2025-01-14 09:49:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|8
1736848150000|2025-01-14 09:49:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736848160000|2025-01-14 09:49:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736848170000|2025-01-14 09:49:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736848180000|2025-01-14 09:49:40|||||||||184
1736848190000|2025-01-14 09:49:50|||||||||76
1736848200000|2025-01-14 09:50:00|||||||||5
1736848210000|2025-01-14 09:50:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|21
1736848220000|2025-01-14 09:50:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1736848230000|2025-01-14 09:50:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|28
1736848240000|2025-01-14 09:50:40|749|748|748.9|747.9|749.1|748.1|748.9|747.9|26
1736848250000|2025-01-14 09:50:50|749|748|749.1|748.1|749.1|748.1|749|748|0
1736848260000|2025-01-14 09:51:00|749|748|749.1|748.1|749.1|748.1|749|748|12
1736848270000|2025-01-14 09:51:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736848280000|2025-01-14 09:51:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|3
1736848290000|2025-01-14 09:51:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736848300000|2025-01-14 09:51:40|||||||||1
1736848310000|2025-01-14 09:51:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736848320000|2025-01-14 09:52:00|||||||||13
1736848330000|2025-01-14 09:52:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|10
1736848340000|2025-01-14 09:52:20|||||||||6
1736848350000|2025-01-14 09:52:30|||||||||4
1736848360000|2025-01-14 09:52:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|28
1736848380000|2025-01-14 09:53:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1736848390000|2025-01-14 09:53:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|6
1736848400000|2025-01-14 09:53:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|10
1736848410000|2025-01-14 09:53:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|22
1736848420000|2025-01-14 09:53:40|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|136
1736848430000|2025-01-14 09:53:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736848440000|2025-01-14 09:54:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736848450000|2025-01-14 09:54:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736848470000|2025-01-14 09:54:30|||||||||2
1736848480000|2025-01-14 09:54:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736848490000|2025-01-14 09:54:50|||||||||25
1736848500000|2025-01-14 09:55:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736848510000|2025-01-14 09:55:10|||||||||4
1736848520000|2025-01-14 09:55:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|26
1736848530000|2025-01-14 09:55:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736848540000|2025-01-14 09:55:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|1
1736848550000|2025-01-14 09:55:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736848560000|2025-01-14 09:56:00|749.3|748.3|748.9|747.9|749.3|748.3|748.9|747.9|9
1736848570000|2025-01-14 09:56:10|||||||||3
1736848580000|2025-01-14 09:56:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1736848590000|2025-01-14 09:56:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|11
1736848620000|2025-01-14 09:57:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736848640000|2025-01-14 09:57:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|17
1736848650000|2025-01-14 09:57:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736848660000|2025-01-14 09:57:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|9
1736848680000|2025-01-14 09:58:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736848700000|2025-01-14 09:58:20|||||||||8
1736848710000|2025-01-14 09:58:30|748.9|747.9|749|748|749.1|748.1|748.9|747.9|39
1736848720000|2025-01-14 09:58:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|11
1736848730000|2025-01-14 09:58:50|||||||||1
1736848740000|2025-01-14 09:59:00|749.4|748.4|749.1|748.1|749.5|748.5|749.1|748.1|66
1736848750000|2025-01-14 09:59:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|11
1736848760000|2025-01-14 09:59:20|||||||||5
1736848780000|2025-01-14 09:59:40|||||||||2
1736848790000|2025-01-14 09:59:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|10
1736848800000|2025-01-14 10:00:00|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|0
1736848810000|2025-01-14 10:00:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736848820000|2025-01-14 10:00:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|8
1736848830000|2025-01-14 10:00:30|||||||||1
1736848840000|2025-01-14 10:00:40|||||||||6
1736848860000|2025-01-14 10:01:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|14
1736848880000|2025-01-14 10:01:20|||||||||25
1736848910000|2025-01-14 10:01:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|21
1736848920000|2025-01-14 10:02:00|||||||||7
1736848930000|2025-01-14 10:02:10|||||||||2
1736848940000|2025-01-14 10:02:20|||||||||1
1736848950000|2025-01-14 10:02:30|||||||||10
1736848960000|2025-01-14 10:02:40|||||||||8
1736848970000|2025-01-14 10:02:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|30
1736848980000|2025-01-14 10:03:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|28
1736848990000|2025-01-14 10:03:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1736849000000|2025-01-14 10:03:20|||||||||4
1736849010000|2025-01-14 10:03:30|||||||||9
1736849020000|2025-01-14 10:03:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|48
1736849040000|2025-01-14 10:04:00|749|748|749.1|748.1|749.1|748.1|749|748|5
1736849050000|2025-01-14 10:04:10|||||||||8
1736849060000|2025-01-14 10:04:20|749|748|749.1|748.1|749.1|748.1|748.9|747.9|12
1736849080000|2025-01-14 10:04:40|||||||||3
1736849090000|2025-01-14 10:04:50|||||||||9
1736849100000|2025-01-14 10:05:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|5
1736849110000|2025-01-14 10:05:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|402
1736849140000|2025-01-14 10:05:40|||||||||1
1736849150000|2025-01-14 10:05:50|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|38
1736849160000|2025-01-14 10:06:00|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736849170000|2025-01-14 10:06:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736849180000|2025-01-14 10:06:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|8
1736849190000|2025-01-14 10:06:30|748|747|747.6|746.6|748|747|747.6|746.6|8
1736849210000|2025-01-14 10:06:50|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|30
1736849220000|2025-01-14 10:07:00|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|44
1736849230000|2025-01-14 10:07:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|11
1736849240000|2025-01-14 10:07:20|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|5
1736849250000|2025-01-14 10:07:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736849270000|2025-01-14 10:07:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|15
1736849280000|2025-01-14 10:08:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|2
1736849290000|2025-01-14 10:08:10|748|747|748|747|748.1|747.1|747.9|746.9|48
1736849300000|2025-01-14 10:08:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|18
1736849310000|2025-01-14 10:08:30|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|62
1736849320000|2025-01-14 10:08:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|8
1736849330000|2025-01-14 10:08:50|||||||||49
1736849340000|2025-01-14 10:09:00|||||||||34
1736849360000|2025-01-14 10:09:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|61
1736849370000|2025-01-14 10:09:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|30
1736849380000|2025-01-14 10:09:40|||||||||5
1736849390000|2025-01-14 10:09:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1736849400000|2025-01-14 10:10:00|746.4|745.4|746.1|745.1|746.4|745.4|746|745|12
1736849410000|2025-01-14 10:10:10|746|745|746.1|745.1|746.1|745.1|746|745|4
1736849420000|2025-01-14 10:10:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|37
1736849430000|2025-01-14 10:10:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|6
1736849440000|2025-01-14 10:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|43
1736849450000|2025-01-14 10:10:50|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|63
1736849460000|2025-01-14 10:11:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|13
1736849470000|2025-01-14 10:11:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736849500000|2025-01-14 10:11:40|||||||||5
1736849510000|2025-01-14 10:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|12
1736849520000|2025-01-14 10:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736849530000|2025-01-14 10:12:10|||||||||9
1736849540000|2025-01-14 10:12:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|10
1736849550000|2025-01-14 10:12:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|8
1736849570000|2025-01-14 10:12:50|747|746|746.9|745.9|747|746|746.9|745.9|159
1736849580000|2025-01-14 10:13:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|40
1736849590000|2025-01-14 10:13:10|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|10
1736849600000|2025-01-14 10:13:20|||||||||1
1736849610000|2025-01-14 10:13:30|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|17
1736849620000|2025-01-14 10:13:40|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|15
1736849630000|2025-01-14 10:13:50|746.1|745.1|746|745|746.1|745.1|745.9|744.9|18
1736849640000|2025-01-14 10:14:00|745.9|744.9|746|745|746|745|745.9|744.9|3
1736849650000|2025-01-14 10:14:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1736849660000|2025-01-14 10:14:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736849670000|2025-01-14 10:14:30|745.5|744.5|744.9|743.9|745.5|744.5|744.9|743.9|466
1736849680000|2025-01-14 10:14:40|745|744|744.8|743.8|745|744|744.6|743.6|22
1736849690000|2025-01-14 10:14:50|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736849700000|2025-01-14 10:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|10
1736849710000|2025-01-14 10:15:10|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|24
1736849720000|2025-01-14 10:15:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|44
1736849730000|2025-01-14 10:15:30|||||||||7
1736849740000|2025-01-14 10:15:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736849750000|2025-01-14 10:15:50|||||||||28
1736849760000|2025-01-14 10:16:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736849770000|2025-01-14 10:16:10|||||||||3
1736849780000|2025-01-14 10:16:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736849800000|2025-01-14 10:16:40|||||||||21
1736849810000|2025-01-14 10:16:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736849820000|2025-01-14 10:17:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|15
1736849830000|2025-01-14 10:17:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736849840000|2025-01-14 10:17:20|||||||||3
1736849850000|2025-01-14 10:17:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|133
1736849860000|2025-01-14 10:17:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736849870000|2025-01-14 10:17:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736849880000|2025-01-14 10:18:00|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|48
1736849890000|2025-01-14 10:18:10|744.4|743.4|744.1|743.1|744.6|743.6|744.1|743.1|37
1736849900000|2025-01-14 10:18:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736849910000|2025-01-14 10:18:30|744.4|743.4|744|743|744.4|743.4|744|743|40
1736849930000|2025-01-14 10:18:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|30
1736849940000|2025-01-14 10:19:00|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|12
1736849950000|2025-01-14 10:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736849960000|2025-01-14 10:19:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736849970000|2025-01-14 10:19:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|130
1736849980000|2025-01-14 10:19:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736849990000|2025-01-14 10:19:50|744|743|743.9|742.9|744|743|743.9|742.9|13
1736850000000|2025-01-14 10:20:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736850010000|2025-01-14 10:20:10|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|18
1736850020000|2025-01-14 10:20:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|96
1736850030000|2025-01-14 10:20:30|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|17
1736850040000|2025-01-14 10:20:40|745.1|744.1|745.1|744.1|745.3|744.3|745|744|27
1736850050000|2025-01-14 10:20:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|23
1736850060000|2025-01-14 10:21:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|13
1736850080000|2025-01-14 10:21:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|17
1736850090000|2025-01-14 10:21:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736850100000|2025-01-14 10:21:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736850110000|2025-01-14 10:21:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|29
1736850120000|2025-01-14 10:22:00|745.6|744.6|746|745|746.1|745.1|745.4|744.4|220
1736850130000|2025-01-14 10:22:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|7
1736850150000|2025-01-14 10:22:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|25
1736850160000|2025-01-14 10:22:40|746|745|745.9|744.9|746|745|745.9|744.9|7
1736850180000|2025-01-14 10:23:00|746|745|746|745|746|745|746|745|8
1736850190000|2025-01-14 10:23:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|9
1736850200000|2025-01-14 10:23:20|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|320
1736850210000|2025-01-14 10:23:30|||||||||3
1736850220000|2025-01-14 10:23:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|3
1736850230000|2025-01-14 10:23:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736850240000|2025-01-14 10:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|346
1736850250000|2025-01-14 10:24:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|62
1736850270000|2025-01-14 10:24:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|10
1736850280000|2025-01-14 10:24:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|4
1736850300000|2025-01-14 10:25:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|15
1736850320000|2025-01-14 10:25:20|||||||||1
1736850330000|2025-01-14 10:25:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736850340000|2025-01-14 10:25:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|4
1736850350000|2025-01-14 10:25:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736850360000|2025-01-14 10:26:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|8
1736850370000|2025-01-14 10:26:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|0
1736850390000|2025-01-14 10:26:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736850400000|2025-01-14 10:26:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|3
1736850410000|2025-01-14 10:26:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736850430000|2025-01-14 10:27:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|21
1736850440000|2025-01-14 10:27:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|31
1736850450000|2025-01-14 10:27:30|||||||||9
1736850460000|2025-01-14 10:27:40|||||||||1
1736850470000|2025-01-14 10:27:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|62
1736850480000|2025-01-14 10:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|25
1736850490000|2025-01-14 10:28:10|||||||||14
1736850500000|2025-01-14 10:28:20|745|744|745.1|744.1|745.1|744.1|745|744|5
1736850520000|2025-01-14 10:28:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1736850540000|2025-01-14 10:29:00|745|744|744.9|743.9|745|744|744.9|743.9|2
1736850550000|2025-01-14 10:29:10|||||||||3
1736850560000|2025-01-14 10:29:20|745|744|745|744|745|744|744.9|743.9|0
1736850570000|2025-01-14 10:29:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736850580000|2025-01-14 10:29:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736850590000|2025-01-14 10:29:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736850600000|2025-01-14 10:30:00|||||||||1
1736850610000|2025-01-14 10:30:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|10
1736850620000|2025-01-14 10:30:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|12
1736850630000|2025-01-14 10:30:30|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|16
1736850640000|2025-01-14 10:30:40|744.8|743.8|744.3|743.3|744.8|743.8|744.1|743.1|15
1736850650000|2025-01-14 10:30:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|3
1736850660000|2025-01-14 10:31:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|8
1736850670000|2025-01-14 10:31:10|744.8|743.8|744.6|743.6|745|744|744.6|743.6|25
1736850680000|2025-01-14 10:31:20|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|41
1736850710000|2025-01-14 10:31:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|10
1736850720000|2025-01-14 10:32:00|||||||||3
1736850730000|2025-01-14 10:32:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1736850740000|2025-01-14 10:32:20|||||||||1
1736850750000|2025-01-14 10:32:30|||||||||3
1736850760000|2025-01-14 10:32:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736850770000|2025-01-14 10:32:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|15
1736850780000|2025-01-14 10:33:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|69
1736850790000|2025-01-14 10:33:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736850810000|2025-01-14 10:33:30|||||||||11
1736850820000|2025-01-14 10:33:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|41
1736850830000|2025-01-14 10:33:50|743.1|742.1|742.6|741.6|743.1|742.1|742.6|741.6|134
1736850840000|2025-01-14 10:34:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|7
1736850850000|2025-01-14 10:34:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|43
1736850860000|2025-01-14 10:34:20|742.9|741.9|743|742|743|742|742.8|741.8|18
1736850870000|2025-01-14 10:34:30|742.9|741.9|743.4|742.4|743.6|742.6|742.9|741.9|59
1736850880000|2025-01-14 10:34:40|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|19
1736850890000|2025-01-14 10:34:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|8
1736850900000|2025-01-14 10:35:00|||||||||5
1736850910000|2025-01-14 10:35:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736850920000|2025-01-14 10:35:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|12
1736850930000|2025-01-14 10:35:30|||||||||1
1736850940000|2025-01-14 10:35:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|4
1736850950000|2025-01-14 10:35:50|||||||||1
1736850960000|2025-01-14 10:36:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|17
1736850970000|2025-01-14 10:36:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|22
1736850980000|2025-01-14 10:36:20|||||||||67
1736850990000|2025-01-14 10:36:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736851000000|2025-01-14 10:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736851010000|2025-01-14 10:36:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736851020000|2025-01-14 10:37:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736851030000|2025-01-14 10:37:10|744.8|743.8|744.6|743.6|744.8|743.8|744.1|743.1|49
1736851040000|2025-01-14 10:37:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|342
1736851050000|2025-01-14 10:37:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|27
1736851060000|2025-01-14 10:37:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|1
1736851070000|2025-01-14 10:37:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|8
1736851080000|2025-01-14 10:38:00|745|744|745|744|745.1|744.1|745|744|4
1736851090000|2025-01-14 10:38:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736851100000|2025-01-14 10:38:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|26
1736851110000|2025-01-14 10:38:30|745.4|744.4|745.5|744.5|745.5|744.5|745.3|744.3|4
1736851120000|2025-01-14 10:38:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736851130000|2025-01-14 10:38:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736851140000|2025-01-14 10:39:00|||||||||1
1736851150000|2025-01-14 10:39:10|745|744|745.1|744.1|745.1|744.1|745|744|4
1736851160000|2025-01-14 10:39:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736851170000|2025-01-14 10:39:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736851180000|2025-01-14 10:39:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736851190000|2025-01-14 10:39:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736851200000|2025-01-14 10:40:00|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|45
1736851220000|2025-01-14 10:40:20|744|743|744.1|743.1|744.1|743.1|744|743|6
1736851230000|2025-01-14 10:40:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|3
1736851240000|2025-01-14 10:40:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|10
1736851250000|2025-01-14 10:40:50|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|32
1736851260000|2025-01-14 10:41:00|743.6|742.6|744.1|743.1|744.1|743.1|743.6|742.6|90
1736851270000|2025-01-14 10:41:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736851280000|2025-01-14 10:41:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736851290000|2025-01-14 10:41:30|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|18
1736851300000|2025-01-14 10:41:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736851310000|2025-01-14 10:41:50|||||||||6
1736851320000|2025-01-14 10:42:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736851330000|2025-01-14 10:42:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736851340000|2025-01-14 10:42:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736851350000|2025-01-14 10:42:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|51
1736851360000|2025-01-14 10:42:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736851370000|2025-01-14 10:42:50|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|11
1736851380000|2025-01-14 10:43:00|||||||||3
1736851390000|2025-01-14 10:43:10|744.4|743.4|744.1|743.1|744.4|743.4|743.9|742.9|17
1736851400000|2025-01-14 10:43:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736851410000|2025-01-14 10:43:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736851420000|2025-01-14 10:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|20
1736851430000|2025-01-14 10:43:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736851440000|2025-01-14 10:44:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736851450000|2025-01-14 10:44:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|20
1736851460000|2025-01-14 10:44:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|15
1736851470000|2025-01-14 10:44:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736851480000|2025-01-14 10:44:40|||||||||10
1736851490000|2025-01-14 10:44:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|4
1736851500000|2025-01-14 10:45:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|7
1736851510000|2025-01-14 10:45:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|14
1736851520000|2025-01-14 10:45:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|1
1736851530000|2025-01-14 10:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736851540000|2025-01-14 10:45:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736851550000|2025-01-14 10:45:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|6
1736851560000|2025-01-14 10:46:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|18
1736851570000|2025-01-14 10:46:10|||||||||2
1736851580000|2025-01-14 10:46:20|||||||||1
1736851590000|2025-01-14 10:46:30|||||||||15
1736851600000|2025-01-14 10:46:40|||||||||12
1736851610000|2025-01-14 10:46:50|||||||||4
1736851620000|2025-01-14 10:47:00|||||||||84
1736851630000|2025-01-14 10:47:10|||||||||12
1736851640000|2025-01-14 10:47:20|||||||||3
1736851650000|2025-01-14 10:47:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|20
1736851660000|2025-01-14 10:47:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|21
1736851670000|2025-01-14 10:47:50|743.9|742.9|743.6|742.6|743.9|742.9|743.5|742.5|4
1736851680000|2025-01-14 10:48:00|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1736851690000|2025-01-14 10:48:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|2
1736851700000|2025-01-14 10:48:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736851710000|2025-01-14 10:48:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|171
1736851720000|2025-01-14 10:48:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|12
1736851730000|2025-01-14 10:48:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|24
1736851740000|2025-01-14 10:49:00|742.3|741.3|742.9|741.9|742.9|741.9|742.3|741.3|300
1736851750000|2025-01-14 10:49:10|743|742|743.4|742.4|743.6|742.6|743|742|58
1736851770000|2025-01-14 10:49:30|||||||||1
1736851780000|2025-01-14 10:49:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|3
1736851800000|2025-01-14 10:50:00|||||||||1
1736851810000|2025-01-14 10:50:10|||||||||2
1736851820000|2025-01-14 10:50:20|743|742|743.3|742.3|743.3|742.3|743|742|39
1736851830000|2025-01-14 10:50:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|21
1736851840000|2025-01-14 10:50:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736851850000|2025-01-14 10:50:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|35
1736851860000|2025-01-14 10:51:00|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|11
1736851880000|2025-01-14 10:51:20|743|742|743.6|742.6|743.6|742.6|743|742|7
1736851890000|2025-01-14 10:51:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736851910000|2025-01-14 10:51:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1736851920000|2025-01-14 10:52:00|742.9|741.9|743|742|743.1|742.1|742.9|741.9|17
1736851930000|2025-01-14 10:52:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1736851940000|2025-01-14 10:52:20|||||||||5
1736851950000|2025-01-14 10:52:30|||||||||9
1736851960000|2025-01-14 10:52:40|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|7
1736851970000|2025-01-14 10:52:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|24
1736851990000|2025-01-14 10:53:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736852000000|2025-01-14 10:53:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|9
1736852010000|2025-01-14 10:53:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736852020000|2025-01-14 10:53:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1736852030000|2025-01-14 10:53:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736852040000|2025-01-14 10:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.1|742.1|13
1736852050000|2025-01-14 10:54:10|||||||||1
1736852060000|2025-01-14 10:54:20|||||||||3
1736852070000|2025-01-14 10:54:30|||||||||18
1736852080000|2025-01-14 10:54:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736852090000|2025-01-14 10:54:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736852100000|2025-01-14 10:55:00|743.5|742.5|743.4|742.4|743.5|742.5|743.3|742.3|19
1736852110000|2025-01-14 10:55:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|3
1736852120000|2025-01-14 10:55:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|4
1736852130000|2025-01-14 10:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736852140000|2025-01-14 10:55:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736852150000|2025-01-14 10:55:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|31
1736852160000|2025-01-14 10:56:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1736852170000|2025-01-14 10:56:10|||||||||12
1736852180000|2025-01-14 10:56:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|4
1736852190000|2025-01-14 10:56:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|126
1736852200000|2025-01-14 10:56:40|||||||||11
1736852210000|2025-01-14 10:56:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736852220000|2025-01-14 10:57:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|1
1736852240000|2025-01-14 10:57:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736852250000|2025-01-14 10:57:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736852260000|2025-01-14 10:57:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|21
1736852270000|2025-01-14 10:57:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|2
1736852280000|2025-01-14 10:58:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|6
1736852290000|2025-01-14 10:58:10|||||||||7
1736852300000|2025-01-14 10:58:20|744|743|743.6|742.6|744|743|743.6|742.6|19
1736852310000|2025-01-14 10:58:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736852320000|2025-01-14 10:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|12
1736852330000|2025-01-14 10:58:50|||||||||53
1736852340000|2025-01-14 10:59:00|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|14
1736852350000|2025-01-14 10:59:10|744|743|744|743|744|743|743.9|742.9|2
1736852360000|2025-01-14 10:59:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736852370000|2025-01-14 10:59:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736852380000|2025-01-14 10:59:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736852390000|2025-01-14 10:59:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|25
1736852400000|2025-01-14 11:00:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|11
1736852410000|2025-01-14 11:00:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736852430000|2025-01-14 11:00:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|22
1736852440000|2025-01-14 11:00:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|19
1736852450000|2025-01-14 11:00:50|744|743|744.1|743.1|744.1|743.1|744|743|1
1736852460000|2025-01-14 11:01:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736852470000|2025-01-14 11:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736852480000|2025-01-14 11:01:20|744.5|743.5|744.3|743.3|744.6|743.6|744.1|743.1|20
1736852490000|2025-01-14 11:01:30|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736852500000|2025-01-14 11:01:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|5
1736852510000|2025-01-14 11:01:50|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|39
1736852520000|2025-01-14 11:02:00|744.9|743.9|744.6|743.6|744.9|743.9|744.5|743.5|5
1736852530000|2025-01-14 11:02:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|2
1736852540000|2025-01-14 11:02:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|5
1736852550000|2025-01-14 11:02:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|5
1736852560000|2025-01-14 11:02:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|8
1736852570000|2025-01-14 11:02:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736852580000|2025-01-14 11:03:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|1
1736852590000|2025-01-14 11:03:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736816400000|2025-01-14 01:00:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|0
1736852600000|2025-01-14 11:03:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736852610000|2025-01-14 11:03:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736816410000|2025-01-14 01:00:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|8
1736852620000|2025-01-14 11:03:40|744.3|743.3|744|743|744.4|743.4|744|743|18
1736852630000|2025-01-14 11:03:50|743.9|742.9|744|743|744|743|743.9|742.9|3
1736816420000|2025-01-14 01:00:20|750.1|749.1|750|749|750.1|749.1|749.9|748.9|5
1736852640000|2025-01-14 11:04:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736816430000|2025-01-14 01:00:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736852650000|2025-01-14 11:04:10|744|743|743.9|742.9|744|743|743.9|742.9|3
1736816450000|2025-01-14 01:00:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1736852660000|2025-01-14 11:04:20|744|743|743.5|742.5|744.1|743.1|743.4|742.4|66
1736852670000|2025-01-14 11:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736816460000|2025-01-14 01:01:00|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|15
1736852680000|2025-01-14 11:04:40|||||||||6
1736816470000|2025-01-14 01:01:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|12
1736852690000|2025-01-14 11:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|103
1736816480000|2025-01-14 01:01:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1736852700000|2025-01-14 11:05:00|||||||||4
1736852740000|2025-01-14 11:05:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|32
1736816490000|2025-01-14 01:01:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736852750000|2025-01-14 11:05:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736816500000|2025-01-14 01:01:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|10
1736852760000|2025-01-14 11:06:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736816510000|2025-01-14 01:01:50|750|749|749.9|748.9|750|749|749.9|748.9|1
1736852780000|2025-01-14 11:06:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|25
1736816520000|2025-01-14 01:02:00|750|749|749.9|748.9|750.1|749.1|749.9|748.9|6
1736852790000|2025-01-14 11:06:30|744|743|744.1|743.1|744.1|743.1|744|743|20
1736852810000|2025-01-14 11:06:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|16
1736816530000|2025-01-14 01:02:10|749.5|748.5|749.3|748.3|749.5|748.5|749|748|23
1736852820000|2025-01-14 11:07:00|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736816540000|2025-01-14 01:02:20|749.1|748.1|749.6|748.6|749.6|748.6|749.1|748.1|2
1736852830000|2025-01-14 11:07:10|744|743|743.9|742.9|744|743|743.9|742.9|1
1736816550000|2025-01-14 01:02:30|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|4
1736852840000|2025-01-14 11:07:20|||||||||1
1736816560000|2025-01-14 01:02:40|749.6|748.6|749.5|748.5|749.8|748.8|749.4|748.4|4
1736852850000|2025-01-14 11:07:30|||||||||57
1736852860000|2025-01-14 11:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|18
1736816570000|2025-01-14 01:02:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736852870000|2025-01-14 11:07:50|||||||||1
1736816580000|2025-01-14 01:03:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736852880000|2025-01-14 11:08:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736816590000|2025-01-14 01:03:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736852890000|2025-01-14 11:08:10|||||||||5
1736852910000|2025-01-14 11:08:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736816600000|2025-01-14 01:03:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736852920000|2025-01-14 11:08:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|5
1736816640000|2025-01-14 01:04:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|2
1736852940000|2025-01-14 11:09:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736816660000|2025-01-14 01:04:20|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736852960000|2025-01-14 11:09:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736816670000|2025-01-14 01:04:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736852970000|2025-01-14 11:09:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|11
1736852980000|2025-01-14 11:09:40|744|743|744.4|743.4|744.4|743.4|744|743|14
1736816680000|2025-01-14 01:04:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736852990000|2025-01-14 11:09:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736816690000|2025-01-14 01:04:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1736853000000|2025-01-14 11:10:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736816700000|2025-01-14 01:05:00|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|1
1736853010000|2025-01-14 11:10:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736816710000|2025-01-14 01:05:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736853020000|2025-01-14 11:10:20|||||||||6
1736853030000|2025-01-14 11:10:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736816720000|2025-01-14 01:05:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736853040000|2025-01-14 11:10:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736816740000|2025-01-14 01:05:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736853050000|2025-01-14 11:10:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736816760000|2025-01-14 01:06:00|||||||||2
1736853060000|2025-01-14 11:11:00|744.3|743.3|744|743|744.3|743.3|743.9|742.9|4
1736816770000|2025-01-14 01:06:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|5
1736853070000|2025-01-14 11:11:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1736816780000|2025-01-14 01:06:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1736853080000|2025-01-14 11:11:20|744|743|744|743|744|743|744|743|0
1736853090000|2025-01-14 11:11:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736816790000|2025-01-14 01:06:30|750|749|749.6|748.6|750.3|749.3|749.6|748.6|14
1736853100000|2025-01-14 11:11:40|744|743|744|743|744|743|744|743|0
1736816800000|2025-01-14 01:06:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|10
1736853110000|2025-01-14 11:11:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736816810000|2025-01-14 01:06:50|750|749|750|749|750.1|749.1|750|749|0
1736853120000|2025-01-14 11:12:00|||||||||1
1736816830000|2025-01-14 01:07:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736853130000|2025-01-14 11:12:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|18
1736816840000|2025-01-14 01:07:20|750|749|749.9|748.9|750|749|749.9|748.9|3
1736853140000|2025-01-14 11:12:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|13
1736816850000|2025-01-14 01:07:30|749.8|748.8|749.6|748.6|749.9|748.9|749.5|748.5|1
1736853150000|2025-01-14 11:12:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|3
1736853160000|2025-01-14 11:12:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736816860000|2025-01-14 01:07:40|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1736853170000|2025-01-14 11:12:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|3
1736816870000|2025-01-14 01:07:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736853180000|2025-01-14 11:13:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736816880000|2025-01-14 01:08:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736853190000|2025-01-14 11:13:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|166
1736816890000|2025-01-14 01:08:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736853200000|2025-01-14 11:13:20|||||||||1
1736853210000|2025-01-14 11:13:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736816900000|2025-01-14 01:08:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736853220000|2025-01-14 11:13:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|21
1736816910000|2025-01-14 01:08:30|749|748|749.3|748.3|749.3|748.3|749|748|2
1736853230000|2025-01-14 11:13:50|||||||||10
1736816940000|2025-01-14 01:09:00|749.1|748.1|749|748|749.1|748.1|749|748|0
1736853250000|2025-01-14 11:14:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736816950000|2025-01-14 01:09:10|749.1|748.1|749|748|749.1|748.1|749|748|0
1736853270000|2025-01-14 11:14:30|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736853280000|2025-01-14 11:14:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|4
1736816960000|2025-01-14 01:09:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736853290000|2025-01-14 11:14:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|6
1736816970000|2025-01-14 01:09:30|749|748|749|748|749|748|749|748|4
1736853300000|2025-01-14 11:15:00|||||||||4
1736816980000|2025-01-14 01:09:40|748.9|747.9|749|748|749.1|748.1|748.9|747.9|0
1736853310000|2025-01-14 11:15:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736816990000|2025-01-14 01:09:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736853320000|2025-01-14 11:15:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|10
1736853330000|2025-01-14 11:15:30|||||||||1
1736817000000|2025-01-14 01:10:00|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736853350000|2025-01-14 11:15:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736817020000|2025-01-14 01:10:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736853360000|2025-01-14 11:16:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736817030000|2025-01-14 01:10:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1736853370000|2025-01-14 11:16:10|743.6|742.6|743.4|742.4|743.8|742.8|743.4|742.4|4
1736817040000|2025-01-14 01:10:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736853380000|2025-01-14 11:16:20|||||||||22
1736817060000|2025-01-14 01:11:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736853390000|2025-01-14 11:16:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|6
1736817080000|2025-01-14 01:11:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736853400000|2025-01-14 11:16:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|1
1736817090000|2025-01-14 01:11:30|749.1|748.1|749|748|749.3|748.3|749|748|0
1736853410000|2025-01-14 11:16:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|1
1736817100000|2025-01-14 01:11:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736853420000|2025-01-14 11:17:00|743.8|742.8|744|743|744.1|743.1|743.8|742.8|12
1736817110000|2025-01-14 01:11:50|748.9|747.9|749|748|749|748|748.9|747.9|1
1736853430000|2025-01-14 11:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736853450000|2025-01-14 11:17:30|744|743|744.1|743.1|744.1|743.1|744|743|9
1736817120000|2025-01-14 01:12:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736853460000|2025-01-14 11:17:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736817130000|2025-01-14 01:12:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736853470000|2025-01-14 11:17:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736853480000|2025-01-14 11:18:00|||||||||7
1736817140000|2025-01-14 01:12:20|749|748|748.8|747.8|749|748|748.8|747.8|0
1736853490000|2025-01-14 11:18:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|2
1736817150000|2025-01-14 01:12:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736853500000|2025-01-14 11:18:20|||||||||3
1736817160000|2025-01-14 01:12:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736853510000|2025-01-14 11:18:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|19
1736817170000|2025-01-14 01:12:50|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736853520000|2025-01-14 11:18:40|745|744|745.1|744.1|745.1|744.1|745|744|4
1736817180000|2025-01-14 01:13:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1736853530000|2025-01-14 11:18:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|10
1736817190000|2025-01-14 01:13:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736853540000|2025-01-14 11:19:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|4
1736817200000|2025-01-14 01:13:20|749|748|749|748|749|748|749|748|0
1736853550000|2025-01-14 11:19:10|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736853560000|2025-01-14 11:19:20|||||||||1
1736817210000|2025-01-14 01:13:30|748.9|747.9|749|748|749|748|748.9|747.9|0
1736853570000|2025-01-14 11:19:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736817220000|2025-01-14 01:13:40|749.1|748.1|749|748|749.1|748.1|749|748|0
1736853600000|2025-01-14 11:20:00|||||||||1
1736817240000|2025-01-14 01:14:00|749.1|748.1|749.1|748.1|749.1|748.1|749|748|1
1736853610000|2025-01-14 11:20:10|||||||||3
1736817250000|2025-01-14 01:14:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|4
1736853630000|2025-01-14 11:20:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736817290000|2025-01-14 01:14:50|||||||||1
1736853650000|2025-01-14 11:20:50|||||||||1
1736817300000|2025-01-14 01:15:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|7
1736853670000|2025-01-14 11:21:10|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|20
1736817330000|2025-01-14 01:15:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736853680000|2025-01-14 11:21:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|2
1736853690000|2025-01-14 11:21:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1736817340000|2025-01-14 01:15:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1736853720000|2025-01-14 11:22:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|3
1736817370000|2025-01-14 01:16:10|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|2
1736853730000|2025-01-14 11:22:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736817380000|2025-01-14 01:16:20|||||||||1
1736853740000|2025-01-14 11:22:20|||||||||1
1736817390000|2025-01-14 01:16:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736853770000|2025-01-14 11:22:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|9
1736817400000|2025-01-14 01:16:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1736853800000|2025-01-14 11:23:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736817410000|2025-01-14 01:16:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736853810000|2025-01-14 11:23:30|||||||||1
1736817430000|2025-01-14 01:17:10|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736853820000|2025-01-14 11:23:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736817440000|2025-01-14 01:17:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736853830000|2025-01-14 11:23:50|||||||||5
1736817450000|2025-01-14 01:17:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736853840000|2025-01-14 11:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|53
1736853850000|2025-01-14 11:24:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|4
1736817470000|2025-01-14 01:17:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736853870000|2025-01-14 11:24:30|745|744|745|744|745|744|745|744|7
1736817490000|2025-01-14 01:18:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736853880000|2025-01-14 11:24:40|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|32
1736817500000|2025-01-14 01:18:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736853900000|2025-01-14 11:25:00|||||||||1
1736817510000|2025-01-14 01:18:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736853910000|2025-01-14 11:25:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736817520000|2025-01-14 01:18:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736853920000|2025-01-14 11:25:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736817530000|2025-01-14 01:18:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736853930000|2025-01-14 11:25:30|||||||||10
1736817540000|2025-01-14 01:19:00|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|0
1736853960000|2025-01-14 11:26:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|24
1736817550000|2025-01-14 01:19:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|0
1736853970000|2025-01-14 11:26:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|46
1736817560000|2025-01-14 01:19:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736853980000|2025-01-14 11:26:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736817580000|2025-01-14 01:19:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1736853990000|2025-01-14 11:26:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736817590000|2025-01-14 01:19:50|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|18
1736854000000|2025-01-14 11:26:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|5
1736817600000|2025-01-14 01:20:00|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736854010000|2025-01-14 11:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736817630000|2025-01-14 01:20:30|||||||||1
1736854030000|2025-01-14 11:27:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|5
1736817650000|2025-01-14 01:20:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736854040000|2025-01-14 11:27:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736854050000|2025-01-14 11:27:30|||||||||1
1736817660000|2025-01-14 01:21:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1736854060000|2025-01-14 11:27:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|25
1736817670000|2025-01-14 01:21:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736854070000|2025-01-14 11:27:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1736817680000|2025-01-14 01:21:20|749|748|749.1|748.1|749.1|748.1|749|748|1
1736854080000|2025-01-14 11:28:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736817720000|2025-01-14 01:22:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|1
1736854110000|2025-01-14 11:28:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|25
1736817730000|2025-01-14 01:22:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736854120000|2025-01-14 11:28:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736817740000|2025-01-14 01:22:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736854150000|2025-01-14 11:29:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736817750000|2025-01-14 01:22:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736854180000|2025-01-14 11:29:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736817780000|2025-01-14 01:23:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736854190000|2025-01-14 11:29:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736817790000|2025-01-14 01:23:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|10
1736854200000|2025-01-14 11:30:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|12
1736817800000|2025-01-14 01:23:20|||||||||3
1736854220000|2025-01-14 11:30:20|||||||||14
1736817850000|2025-01-14 01:24:10|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|1
1736854240000|2025-01-14 11:30:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|84
1736817860000|2025-01-14 01:24:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|0
1736854250000|2025-01-14 11:30:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736854270000|2025-01-14 11:31:10|||||||||12
1736817880000|2025-01-14 01:24:40|749|748|749.1|748.1|749.1|748.1|749|748|1
1736854290000|2025-01-14 11:31:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|8
1736817890000|2025-01-14 01:24:50|||||||||2
1736854300000|2025-01-14 11:31:40|||||||||10
1736817900000|2025-01-14 01:25:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736854340000|2025-01-14 11:32:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|20
1736817910000|2025-01-14 01:25:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736854350000|2025-01-14 11:32:30|745|744|745|744|745|744|745|744|9
1736817920000|2025-01-14 01:25:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736854360000|2025-01-14 11:32:40|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|7
1736817930000|2025-01-14 01:25:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736854370000|2025-01-14 11:32:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1736817960000|2025-01-14 01:26:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736854380000|2025-01-14 11:33:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|4
1736817980000|2025-01-14 01:26:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1736854390000|2025-01-14 11:33:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736818030000|2025-01-14 01:27:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|8
1736854410000|2025-01-14 11:33:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|14
1736854420000|2025-01-14 11:33:40|||||||||3
1736818060000|2025-01-14 01:27:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736854430000|2025-01-14 11:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|20
1736818070000|2025-01-14 01:27:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1736854450000|2025-01-14 11:34:10|||||||||1
1736818080000|2025-01-14 01:28:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736854490000|2025-01-14 11:34:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|18
1736818120000|2025-01-14 01:28:40|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|6
1736854500000|2025-01-14 11:35:00|745|744|745.1|744.1|745.1|744.1|745|744|29
1736818140000|2025-01-14 01:29:00|749|748|749|748|749|748|748.9|747.9|0
1736854510000|2025-01-14 11:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|6
1736818160000|2025-01-14 01:29:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1736854520000|2025-01-14 11:35:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736818180000|2025-01-14 01:29:40|749|748|749.1|748.1|749.3|748.3|749|748|0
1736854530000|2025-01-14 11:35:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1736818200000|2025-01-14 01:30:00|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736854570000|2025-01-14 11:36:10|745|744|745|744|745.1|744.1|744.9|743.9|11
1736818210000|2025-01-14 01:30:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736854580000|2025-01-14 11:36:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|8
1736818220000|2025-01-14 01:30:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1736854590000|2025-01-14 11:36:30|||||||||14
1736818230000|2025-01-14 01:30:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1736854620000|2025-01-14 11:37:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736818240000|2025-01-14 01:30:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736854630000|2025-01-14 11:37:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736818250000|2025-01-14 01:30:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736854660000|2025-01-14 11:37:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736818260000|2025-01-14 01:31:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736854670000|2025-01-14 11:37:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|12
1736818270000|2025-01-14 01:31:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736854690000|2025-01-14 11:38:10|745|744|744.9|743.9|745|744|744.9|743.9|3
1736818320000|2025-01-14 01:32:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1736854700000|2025-01-14 11:38:20|745|744|744.9|743.9|745.3|744.3|744.9|743.9|103
1736818350000|2025-01-14 01:32:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736854710000|2025-01-14 11:38:30|745|744|744.9|743.9|745|744|744.9|743.9|7
1736818380000|2025-01-14 01:33:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|0
1736854730000|2025-01-14 11:38:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|10
1736818400000|2025-01-14 01:33:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|9
1736854740000|2025-01-14 11:39:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736818410000|2025-01-14 01:33:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736854760000|2025-01-14 11:39:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736818420000|2025-01-14 01:33:40|749.5|748.5|749.3|748.3|749.5|748.5|749.1|748.1|6
1736854780000|2025-01-14 11:39:40|||||||||3
1736818430000|2025-01-14 01:33:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736854810000|2025-01-14 11:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|10
1736818440000|2025-01-14 01:34:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1736854820000|2025-01-14 11:40:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736818490000|2025-01-14 01:34:50|||||||||1
1736854830000|2025-01-14 11:40:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736818520000|2025-01-14 01:35:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736854840000|2025-01-14 11:40:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|5
1736818530000|2025-01-14 01:35:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1736854850000|2025-01-14 11:40:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736818560000|2025-01-14 01:36:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736854860000|2025-01-14 11:41:00|745|744|745.1|744.1|745.1|744.1|745|744|3
1736818590000|2025-01-14 01:36:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1736854870000|2025-01-14 11:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736818600000|2025-01-14 01:36:40|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736854880000|2025-01-14 11:41:20|||||||||6
1736818610000|2025-01-14 01:36:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1736854910000|2025-01-14 11:41:50|745|744|745.1|744.1|745.1|744.1|745|744|175
1736818620000|2025-01-14 01:37:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|2
1736854920000|2025-01-14 11:42:00|745|744|744.9|743.9|745|744|744.9|743.9|13
1736818630000|2025-01-14 01:37:10|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|49
1736854930000|2025-01-14 11:42:10|||||||||2
1736818640000|2025-01-14 01:37:20|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|0
1736854940000|2025-01-14 11:42:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|6
1736818650000|2025-01-14 01:37:30|750.3|749.3|750|749|750.3|749.3|750|749|0
1736854970000|2025-01-14 11:42:50|745|744|745.1|744.1|745.1|744.1|745|744|9
1736818660000|2025-01-14 01:37:40|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|4
1736854980000|2025-01-14 11:43:00|745|744|745|744|745|744|744.9|743.9|0
1736818680000|2025-01-14 01:38:00|||||||||1
1736854990000|2025-01-14 11:43:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1736818690000|2025-01-14 01:38:10|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1736855000000|2025-01-14 11:43:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736818700000|2025-01-14 01:38:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855010000|2025-01-14 11:43:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|26
1736818710000|2025-01-14 01:38:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736855020000|2025-01-14 11:43:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|30
1736818720000|2025-01-14 01:38:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736855040000|2025-01-14 11:44:00|||||||||1
1736818740000|2025-01-14 01:39:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736855070000|2025-01-14 11:44:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|6
1736818750000|2025-01-14 01:39:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736855100000|2025-01-14 11:45:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|6
1736818770000|2025-01-14 01:39:30|749.9|748.9|750|749|750|749|749.9|748.9|0
1736855110000|2025-01-14 11:45:10|745|744|745.1|744.1|745.1|744.1|745|744|51
1736818780000|2025-01-14 01:39:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736855120000|2025-01-14 11:45:20|||||||||2
1736818790000|2025-01-14 01:39:50|750|749|750|749|750|749|750|749|1
1736855130000|2025-01-14 11:45:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1736818800000|2025-01-14 01:40:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1736855140000|2025-01-14 11:45:40|||||||||2
1736818810000|2025-01-14 01:40:10|750|749|750|749|750|749|750|749|3
1736855150000|2025-01-14 11:45:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736818820000|2025-01-14 01:40:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736855160000|2025-01-14 11:46:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|8
1736818830000|2025-01-14 01:40:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|4
1736855180000|2025-01-14 11:46:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736818870000|2025-01-14 01:41:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736855190000|2025-01-14 11:46:30|||||||||4
1736818880000|2025-01-14 01:41:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1736855200000|2025-01-14 11:46:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|39
1736818890000|2025-01-14 01:41:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736855210000|2025-01-14 11:46:50|746.1|745.1|745.8|744.8|746.1|745.1|745.8|744.8|71
1736818920000|2025-01-14 01:42:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|11
1736855220000|2025-01-14 11:47:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1736818930000|2025-01-14 01:42:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1736855230000|2025-01-14 11:47:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|8
1736818970000|2025-01-14 01:42:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736855240000|2025-01-14 11:47:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736818990000|2025-01-14 01:43:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1736855250000|2025-01-14 11:47:30|||||||||1
1736819040000|2025-01-14 01:44:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|5
1736855260000|2025-01-14 11:47:40|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|217
1736819050000|2025-01-14 01:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736855270000|2025-01-14 11:47:50|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|18
1736819090000|2025-01-14 01:44:50|||||||||1
1736855280000|2025-01-14 11:48:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|17
1736819100000|2025-01-14 01:45:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736855290000|2025-01-14 11:48:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736819110000|2025-01-14 01:45:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736855310000|2025-01-14 11:48:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|18
1736819120000|2025-01-14 01:45:20|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|1
1736855320000|2025-01-14 11:48:40|||||||||1
1736819130000|2025-01-14 01:45:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736855340000|2025-01-14 11:49:00|745|744|745|744|745|744|745|744|2
1736819330000|2025-01-14 01:48:50|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|0
1736855350000|2025-01-14 11:49:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736819340000|2025-01-14 01:49:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736855370000|2025-01-14 11:49:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736819390000|2025-01-14 01:49:50|||||||||1
1736855400000|2025-01-14 11:50:00|||||||||1
1736819400000|2025-01-14 01:50:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|3
1736855410000|2025-01-14 11:50:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|38
1736819420000|2025-01-14 01:50:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736855420000|2025-01-14 11:50:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736819430000|2025-01-14 01:50:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736855430000|2025-01-14 11:50:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736819440000|2025-01-14 01:50:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736855440000|2025-01-14 11:50:40|||||||||15
1736819460000|2025-01-14 01:51:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736855450000|2025-01-14 11:50:50|||||||||21
1736819480000|2025-01-14 01:51:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736855460000|2025-01-14 11:51:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736819500000|2025-01-14 01:51:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1736855470000|2025-01-14 11:51:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|83
1736819520000|2025-01-14 01:52:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|0
1736855490000|2025-01-14 11:51:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736819540000|2025-01-14 01:52:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1736855500000|2025-01-14 11:51:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736819560000|2025-01-14 01:52:40|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736855510000|2025-01-14 11:51:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|18
1736819570000|2025-01-14 01:52:50|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|0
1736855520000|2025-01-14 11:52:00|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|15
1736819590000|2025-01-14 01:53:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1736855530000|2025-01-14 11:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736819600000|2025-01-14 01:53:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736855560000|2025-01-14 11:52:40|||||||||1
1736819610000|2025-01-14 01:53:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855570000|2025-01-14 11:52:50|||||||||6
1736819620000|2025-01-14 01:53:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736855620000|2025-01-14 11:53:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736819630000|2025-01-14 01:53:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736855630000|2025-01-14 11:53:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|12
1736819690000|2025-01-14 01:54:50|||||||||2
1736855640000|2025-01-14 11:54:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736855660000|2025-01-14 11:54:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|2
1736819710000|2025-01-14 01:55:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736819760000|2025-01-14 01:56:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736855700000|2025-01-14 11:55:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736819770000|2025-01-14 01:56:10|750|749|750|749|750|749|750|749|1
1736855710000|2025-01-14 11:55:10|||||||||3
1736819780000|2025-01-14 01:56:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1736855730000|2025-01-14 11:55:30|||||||||2
1736819800000|2025-01-14 01:56:40|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|0
1736855750000|2025-01-14 11:55:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|33
1736819810000|2025-01-14 01:56:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736855760000|2025-01-14 11:56:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|6
1736819820000|2025-01-14 01:57:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736855790000|2025-01-14 11:56:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|4
1736819830000|2025-01-14 01:57:10|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855800000|2025-01-14 11:56:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|32
1736819840000|2025-01-14 01:57:20|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1736855810000|2025-01-14 11:56:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736819850000|2025-01-14 01:57:30|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855820000|2025-01-14 11:57:00|||||||||1
1736819860000|2025-01-14 01:57:40|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855830000|2025-01-14 11:57:10|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|33
1736819870000|2025-01-14 01:57:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1736855840000|2025-01-14 11:57:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|3
1736819880000|2025-01-14 01:58:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736855850000|2025-01-14 11:57:30|746|745|746|745|746|745|746|745|2
1736819900000|2025-01-14 01:58:20|749.9|748.9|750|749|750|749|749.9|748.9|0
1736855860000|2025-01-14 11:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736819910000|2025-01-14 01:58:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736855870000|2025-01-14 11:57:50|||||||||12
1736819930000|2025-01-14 01:58:50|750|749|749.9|748.9|750|749|749.9|748.9|0
1736855880000|2025-01-14 11:58:00|||||||||7
1736819950000|2025-01-14 01:59:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1736855900000|2025-01-14 11:58:20|||||||||1
1736819960000|2025-01-14 01:59:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|1
1736855910000|2025-01-14 11:58:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|41
1736819970000|2025-01-14 01:59:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736855950000|2025-01-14 11:59:10|746.1|745.1|745.5|744.5|746.1|745.1|745.5|744.5|345
1736819990000|2025-01-14 01:59:50|||||||||1
1736855960000|2025-01-14 11:59:20|745.6|744.6|745.4|744.4|745.6|744.6|745.1|744.1|72
1736820010000|2025-01-14 02:00:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1736855970000|2025-01-14 11:59:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736820140000|2025-01-14 02:02:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736856000000|2025-01-14 12:00:00|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|11
1736820160000|2025-01-14 02:02:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736856010000|2025-01-14 12:00:10|||||||||9
1736820170000|2025-01-14 02:02:50|749|748|749|748|749|748|749|748|0
1736856030000|2025-01-14 12:00:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|29
1736820190000|2025-01-14 02:03:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736856040000|2025-01-14 12:00:40|744.9|743.9|745|744|745.1|744.1|744.9|743.9|22
1736820200000|2025-01-14 02:03:20|749|748|749|748|749|748|749|748|0
1736856050000|2025-01-14 12:00:50|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|19
1736820230000|2025-01-14 02:03:50|||||||||2
1736856060000|2025-01-14 12:01:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|13
1736820250000|2025-01-14 02:04:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736856070000|2025-01-14 12:01:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|28
1736820260000|2025-01-14 02:04:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1736856080000|2025-01-14 12:01:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736820290000|2025-01-14 02:04:50|||||||||1
1736856090000|2025-01-14 12:01:30|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|8
1736820310000|2025-01-14 02:05:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1736856100000|2025-01-14 12:01:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|2
1736820320000|2025-01-14 02:05:20|749|748|748.6|747.6|749|748|748.6|747.6|14
1736856110000|2025-01-14 12:01:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736856120000|2025-01-14 12:02:00|||||||||5
1736820330000|2025-01-14 02:05:30|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|4
1736856130000|2025-01-14 12:02:10|||||||||4
1736820340000|2025-01-14 02:05:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736856140000|2025-01-14 12:02:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|20
1736820360000|2025-01-14 02:06:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736856150000|2025-01-14 12:02:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|2
1736820370000|2025-01-14 02:06:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736856160000|2025-01-14 12:02:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736820380000|2025-01-14 02:06:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736856170000|2025-01-14 12:02:50|745|744|744.6|743.6|745|744|744.6|743.6|33
1736820390000|2025-01-14 02:06:30|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|1
1736856190000|2025-01-14 12:03:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|3
1736820400000|2025-01-14 02:06:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736856200000|2025-01-14 12:03:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736820420000|2025-01-14 02:07:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736856210000|2025-01-14 12:03:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|8
1736820470000|2025-01-14 02:07:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736856220000|2025-01-14 12:03:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736820480000|2025-01-14 02:08:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736856230000|2025-01-14 12:03:50|745|744|745|744|745|744|745|744|5
1736820520000|2025-01-14 02:08:40|||||||||1
1736856240000|2025-01-14 12:04:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736820530000|2025-01-14 02:08:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1736856250000|2025-01-14 12:04:10|745|744|744.8|743.8|745.1|744.1|744.8|743.8|18
1736820570000|2025-01-14 02:09:30|||||||||1
1736856260000|2025-01-14 12:04:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736820580000|2025-01-14 02:09:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1736856270000|2025-01-14 12:04:30|||||||||1
1736820590000|2025-01-14 02:09:50|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736856280000|2025-01-14 12:04:40|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|25
1736820600000|2025-01-14 02:10:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736856290000|2025-01-14 12:04:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|2
1736820660000|2025-01-14 02:11:00|||||||||4
1736856300000|2025-01-14 12:05:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736820670000|2025-01-14 02:11:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736856310000|2025-01-14 12:05:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|43
1736820680000|2025-01-14 02:11:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|5
1736856340000|2025-01-14 12:05:40|||||||||1
1736820690000|2025-01-14 02:11:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736856370000|2025-01-14 12:06:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|16
1736820710000|2025-01-14 02:11:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736856400000|2025-01-14 12:06:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736820750000|2025-01-14 02:12:30|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736856420000|2025-01-14 12:07:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|11
1736820790000|2025-01-14 02:13:10|||||||||1
1736856430000|2025-01-14 12:07:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736820820000|2025-01-14 02:13:40|||||||||3
1736856440000|2025-01-14 12:07:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736820830000|2025-01-14 02:13:50|||||||||10
1736856460000|2025-01-14 12:07:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1736820840000|2025-01-14 02:14:00|||||||||3
1736856470000|2025-01-14 12:07:50|744.3|743.3|743.9|742.9|744.3|743.3|743.6|742.6|50
1736820860000|2025-01-14 02:14:20|748.1|747.1|747.8|746.8|748.1|747.1|747.8|746.8|19
1736856480000|2025-01-14 12:08:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736820870000|2025-01-14 02:14:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736856490000|2025-01-14 12:08:10|||||||||51
1736820890000|2025-01-14 02:14:50|||||||||1
1736856500000|2025-01-14 12:08:20|||||||||14
1736820900000|2025-01-14 02:15:00|748|747|748|747|748|747|748|747|3
1736856510000|2025-01-14 12:08:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736820910000|2025-01-14 02:15:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736856520000|2025-01-14 12:08:40|743.9|742.9|743.9|742.9|743.9|742.9|743.6|742.6|1
1736820930000|2025-01-14 02:15:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736856530000|2025-01-14 12:08:50|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736820960000|2025-01-14 02:16:00|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856540000|2025-01-14 12:09:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|2
1736820980000|2025-01-14 02:16:20|||||||||1
1736856550000|2025-01-14 12:09:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|8
1736821000000|2025-01-14 02:16:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736856570000|2025-01-14 12:09:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|14
1736821010000|2025-01-14 02:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856580000|2025-01-14 12:09:40|||||||||2
1736821050000|2025-01-14 02:17:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|1
1736856590000|2025-01-14 12:09:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|17
1736821080000|2025-01-14 02:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736821130000|2025-01-14 02:18:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856600000|2025-01-14 12:10:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736821140000|2025-01-14 02:19:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856610000|2025-01-14 12:10:10|||||||||2
1736821150000|2025-01-14 02:19:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736856620000|2025-01-14 12:10:20|||||||||3
1736856630000|2025-01-14 12:10:30|||||||||2
1736821160000|2025-01-14 02:19:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1736856650000|2025-01-14 12:10:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736821170000|2025-01-14 02:19:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856660000|2025-01-14 12:11:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736821190000|2025-01-14 02:19:50|||||||||1
1736856670000|2025-01-14 12:11:10|||||||||2
1736821250000|2025-01-14 02:20:50|748.5|747.5|748.3|747.3|748.5|747.5|748.3|747.3|5
1736856680000|2025-01-14 12:11:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1736821260000|2025-01-14 02:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736856690000|2025-01-14 12:11:30|||||||||47
1736821270000|2025-01-14 02:21:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736856700000|2025-01-14 12:11:40|||||||||26
1736821280000|2025-01-14 02:21:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856710000|2025-01-14 12:11:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736821290000|2025-01-14 02:21:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856720000|2025-01-14 12:12:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736821310000|2025-01-14 02:21:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736856730000|2025-01-14 12:12:10|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|34
1736821320000|2025-01-14 02:22:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856740000|2025-01-14 12:12:20|||||||||3
1736821330000|2025-01-14 02:22:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736856750000|2025-01-14 12:12:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736821340000|2025-01-14 02:22:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856760000|2025-01-14 12:12:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736821350000|2025-01-14 02:22:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|3
1736856790000|2025-01-14 12:13:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1736821370000|2025-01-14 02:22:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856820000|2025-01-14 12:13:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736821380000|2025-01-14 02:23:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736856830000|2025-01-14 12:13:50|744.6|743.6|744.9|743.9|744.9|743.9|744.4|743.4|89
1736821390000|2025-01-14 02:23:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736856840000|2025-01-14 12:14:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736821440000|2025-01-14 02:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736856850000|2025-01-14 12:14:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1736821450000|2025-01-14 02:24:10|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|1
1736856900000|2025-01-14 12:15:00|745|744|745.1|744.1|745.1|744.1|745|744|17
1736821460000|2025-01-14 02:24:20|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|1
1736856910000|2025-01-14 12:15:10|745|744|745|744|745|744|745|744|6
1736821490000|2025-01-14 02:24:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736856920000|2025-01-14 12:15:20|744.9|743.9|745|744|745|744|744.9|743.9|3
1736821520000|2025-01-14 02:25:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|1
1736856930000|2025-01-14 12:15:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|9
1736821530000|2025-01-14 02:25:30|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|2
1736856940000|2025-01-14 12:15:40|745|744|745|744|745|744|745|744|1
1736821540000|2025-01-14 02:25:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736856950000|2025-01-14 12:15:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736821560000|2025-01-14 02:26:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736856960000|2025-01-14 12:16:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736821570000|2025-01-14 02:26:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736856970000|2025-01-14 12:16:10|||||||||2
1736821580000|2025-01-14 02:26:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736856990000|2025-01-14 12:16:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736821620000|2025-01-14 02:27:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736857000000|2025-01-14 12:16:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736821650000|2025-01-14 02:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736857010000|2025-01-14 12:16:50|745|744|745.1|744.1|745.1|744.1|745|744|1
1736821660000|2025-01-14 02:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736857020000|2025-01-14 12:17:00|||||||||2
1736821670000|2025-01-14 02:27:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736857030000|2025-01-14 12:17:10|||||||||7
1736821700000|2025-01-14 02:28:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736857050000|2025-01-14 12:17:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|7
1736821710000|2025-01-14 02:28:30|||||||||1
1736857060000|2025-01-14 12:17:40|||||||||3
1736821740000|2025-01-14 02:29:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736857070000|2025-01-14 12:17:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|39
1736821790000|2025-01-14 02:29:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|7
1736857080000|2025-01-14 12:18:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1736821800000|2025-01-14 02:30:00|748.1|747.1|748.1|747.1|748.3|747.3|747.9|746.9|4
1736857090000|2025-01-14 12:18:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|11
1736821810000|2025-01-14 02:30:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1736857110000|2025-01-14 12:18:30|||||||||6
1736821830000|2025-01-14 02:30:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736857130000|2025-01-14 12:18:50|||||||||1
1736821870000|2025-01-14 02:31:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736857140000|2025-01-14 12:19:00|||||||||5
1736821880000|2025-01-14 02:31:20|748|747|748|747|748|747|748|747|1
1736857150000|2025-01-14 12:19:10|||||||||1
1736821890000|2025-01-14 02:31:30|747.9|746.9|748|747|748|747|747.9|746.9|0
1736857160000|2025-01-14 12:19:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|9
1736821900000|2025-01-14 02:31:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736857180000|2025-01-14 12:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736821910000|2025-01-14 02:31:50|748|747|747.9|746.9|748|747|747.9|746.9|1
1736857190000|2025-01-14 12:19:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|13
1736821950000|2025-01-14 02:32:30|||||||||1
1736857200000|2025-01-14 12:20:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1736821970000|2025-01-14 02:32:50|748|747|748|747|748|747|748|747|1
1736857210000|2025-01-14 12:20:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|22
1736821980000|2025-01-14 02:33:00|747.9|746.9|748|747|748|747|747.9|746.9|0
1736857220000|2025-01-14 12:20:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|7
1736821990000|2025-01-14 02:33:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736857250000|2025-01-14 12:20:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736822010000|2025-01-14 02:33:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736857260000|2025-01-14 12:21:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|16
1736822050000|2025-01-14 02:34:10|748|747|748|747|748|747|748|747|1
1736857270000|2025-01-14 12:21:10|||||||||3
1736822070000|2025-01-14 02:34:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1736857290000|2025-01-14 12:21:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|6
1736822090000|2025-01-14 02:34:50|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736857300000|2025-01-14 12:21:40|745|744|744.9|743.9|745|744|744.9|743.9|194
1736822100000|2025-01-14 02:35:00|748|747|747.9|746.9|748|747|747.9|746.9|0
1736857310000|2025-01-14 12:21:50|745|744|744.9|743.9|745|744|744.9|743.9|3
1736822120000|2025-01-14 02:35:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|11
1736857320000|2025-01-14 12:22:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1736822130000|2025-01-14 02:35:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|3
1736857340000|2025-01-14 12:22:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|11
1736822160000|2025-01-14 02:36:00|748|747|747.6|746.6|748|747|747.6|746.6|19
1736857350000|2025-01-14 12:22:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1736822170000|2025-01-14 02:36:10|||||||||1
1736857370000|2025-01-14 12:22:50|||||||||1
1736822230000|2025-01-14 02:37:10|||||||||3
1736857380000|2025-01-14 12:23:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736822250000|2025-01-14 02:37:30|||||||||2
1736857390000|2025-01-14 12:23:10|||||||||17
1736822260000|2025-01-14 02:37:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736857400000|2025-01-14 12:23:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736822270000|2025-01-14 02:37:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736857420000|2025-01-14 12:23:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|15
1736822290000|2025-01-14 02:38:10|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|14
1736857430000|2025-01-14 12:23:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736822300000|2025-01-14 02:38:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736857440000|2025-01-14 12:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736822310000|2025-01-14 02:38:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736857460000|2025-01-14 12:24:20|||||||||7
1736822320000|2025-01-14 02:38:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736857470000|2025-01-14 12:24:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736822340000|2025-01-14 02:39:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736857500000|2025-01-14 12:25:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|3
1736822350000|2025-01-14 02:39:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736857510000|2025-01-14 12:25:10|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|0
1736822360000|2025-01-14 02:39:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1736857520000|2025-01-14 12:25:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|5
1736822380000|2025-01-14 02:39:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736857530000|2025-01-14 12:25:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|48
1736822390000|2025-01-14 02:39:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736857540000|2025-01-14 12:25:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1736822400000|2025-01-14 02:40:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736857560000|2025-01-14 12:26:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1736822410000|2025-01-14 02:40:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|2
1736857580000|2025-01-14 12:26:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736822420000|2025-01-14 02:40:20|747.3|746.3|747.1|746.1|747.3|746.3|747|746|25
1736857590000|2025-01-14 12:26:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736822460000|2025-01-14 02:41:00|||||||||1
1736857610000|2025-01-14 12:26:50|||||||||1
1736822480000|2025-01-14 02:41:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|5
1736857630000|2025-01-14 12:27:10|||||||||12
1736822490000|2025-01-14 02:41:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736857640000|2025-01-14 12:27:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|21
1736822500000|2025-01-14 02:41:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|7
1736857650000|2025-01-14 12:27:30|||||||||2
1736822510000|2025-01-14 02:41:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1736857660000|2025-01-14 12:27:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736822520000|2025-01-14 02:42:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1736857680000|2025-01-14 12:28:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736822530000|2025-01-14 02:42:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736857690000|2025-01-14 12:28:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|3
1736822540000|2025-01-14 02:42:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1736857700000|2025-01-14 12:28:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|10
1736822550000|2025-01-14 02:42:30|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|0
1736857720000|2025-01-14 12:28:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736822560000|2025-01-14 02:42:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736857730000|2025-01-14 12:28:50|||||||||1
1736822580000|2025-01-14 02:43:00|747|746|747|746|747|746|747|746|4
1736857750000|2025-01-14 12:29:10|||||||||2
1736822600000|2025-01-14 02:43:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736857780000|2025-01-14 12:29:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|14
1736822630000|2025-01-14 02:43:50|||||||||2
1736857790000|2025-01-14 12:29:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736822670000|2025-01-14 02:44:30|||||||||3
1736857800000|2025-01-14 12:30:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736822690000|2025-01-14 02:44:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|22
1736857810000|2025-01-14 12:30:10|||||||||1
1736822710000|2025-01-14 02:45:10|747|746|747|746|747|746|747|746|8
1736857850000|2025-01-14 12:30:50|||||||||8
1736822730000|2025-01-14 02:45:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736857870000|2025-01-14 12:31:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|20
1736822760000|2025-01-14 02:46:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1736857880000|2025-01-14 12:31:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736822770000|2025-01-14 02:46:10|747|746|747.1|746.1|747.1|746.1|747|746|0
1736857890000|2025-01-14 12:31:30|||||||||3
1736822790000|2025-01-14 02:46:30|746.9|745.9|747|746|747|746|746.9|745.9|0
1736857920000|2025-01-14 12:32:00|||||||||1
1736857930000|2025-01-14 12:32:10|||||||||2
1736822800000|2025-01-14 02:46:40|747.1|746.1|747|746|747.1|746.1|747|746|1
1736857940000|2025-01-14 12:32:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|9
1736822820000|2025-01-14 02:47:00|747.1|746.1|747|746|747.1|746.1|747|746|1
1736857950000|2025-01-14 12:32:30|||||||||5
1736822840000|2025-01-14 02:47:20|747.1|746.1|747|746|747.1|746.1|747|746|0
1736857960000|2025-01-14 12:32:40|||||||||1
1736822850000|2025-01-14 02:47:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736857970000|2025-01-14 12:32:50|||||||||1
1736822860000|2025-01-14 02:47:40|||||||||4
1736857980000|2025-01-14 12:33:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1736822870000|2025-01-14 02:47:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|12
1736857990000|2025-01-14 12:33:10|||||||||2
1736822900000|2025-01-14 02:48:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|31
1736858000000|2025-01-14 12:33:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1736822920000|2025-01-14 02:48:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736858010000|2025-01-14 12:33:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736822940000|2025-01-14 02:49:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|13
1736858020000|2025-01-14 12:33:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|4
1736822950000|2025-01-14 02:49:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736858030000|2025-01-14 12:33:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736822960000|2025-01-14 02:49:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736858040000|2025-01-14 12:34:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|107
1736822970000|2025-01-14 02:49:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736858050000|2025-01-14 12:34:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|75
1736822990000|2025-01-14 02:49:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736858060000|2025-01-14 12:34:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736823000000|2025-01-14 02:50:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736858070000|2025-01-14 12:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|61
1736823020000|2025-01-14 02:50:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736858080000|2025-01-14 12:34:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|11
1736823030000|2025-01-14 02:50:30|||||||||1
1736858090000|2025-01-14 12:34:50|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1736823050000|2025-01-14 02:50:50|||||||||1
1736858100000|2025-01-14 12:35:00|||||||||1
1736823070000|2025-01-14 02:51:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|14
1736858110000|2025-01-14 12:35:10|||||||||4
1736823080000|2025-01-14 02:51:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736858120000|2025-01-14 12:35:20|||||||||3
1736823120000|2025-01-14 02:52:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|2
1736858140000|2025-01-14 12:35:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|10
1736823130000|2025-01-14 02:52:10|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|1
1736858180000|2025-01-14 12:36:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|7
1736823150000|2025-01-14 02:52:30|||||||||1
1736858200000|2025-01-14 12:36:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1736823280000|2025-01-14 02:54:40|||||||||2
1736858210000|2025-01-14 12:36:50|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|4
1736823290000|2025-01-14 02:54:50|||||||||1
1736858220000|2025-01-14 12:37:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|14
1736823300000|2025-01-14 02:55:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|6
1736858230000|2025-01-14 12:37:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|2
1736823320000|2025-01-14 02:55:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736858240000|2025-01-14 12:37:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736823330000|2025-01-14 02:55:30|747|746|746.9|745.9|747|746|746.9|745.9|11
1736858250000|2025-01-14 12:37:30|||||||||3
1736823340000|2025-01-14 02:55:40|||||||||1
1736858260000|2025-01-14 12:37:40|||||||||1
1736823350000|2025-01-14 02:55:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736858280000|2025-01-14 12:38:00|||||||||20
1736858300000|2025-01-14 12:38:20|||||||||1
1736823360000|2025-01-14 02:56:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|7
1736858310000|2025-01-14 12:38:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736823370000|2025-01-14 02:56:10|||||||||1
1736858320000|2025-01-14 12:38:40|||||||||1
1736823430000|2025-01-14 02:57:10|||||||||3
1736858340000|2025-01-14 12:39:00|||||||||1
1736823480000|2025-01-14 02:58:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|17
1736858350000|2025-01-14 12:39:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736823490000|2025-01-14 02:58:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|8
1736858360000|2025-01-14 12:39:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|29
1736823500000|2025-01-14 02:58:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736858380000|2025-01-14 12:39:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736823510000|2025-01-14 02:58:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736858390000|2025-01-14 12:39:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|1
1736823550000|2025-01-14 02:59:10|||||||||1
1736823560000|2025-01-14 02:59:20|||||||||1
1736858410000|2025-01-14 12:40:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|39
1736823590000|2025-01-14 02:59:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1736858420000|2025-01-14 12:40:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736823600000|2025-01-14 03:00:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736858430000|2025-01-14 12:40:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736823610000|2025-01-14 03:00:10|747|746|746.8|745.8|747.1|746.1|746.8|745.8|12
1736858440000|2025-01-14 12:40:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1736823620000|2025-01-14 03:00:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736858450000|2025-01-14 12:40:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736823630000|2025-01-14 03:00:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736858460000|2025-01-14 12:41:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736823640000|2025-01-14 03:00:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|18
1736858470000|2025-01-14 12:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736823660000|2025-01-14 03:01:00|||||||||3
1736858480000|2025-01-14 12:41:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736823670000|2025-01-14 03:01:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1736858490000|2025-01-14 12:41:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|4
1736823690000|2025-01-14 03:01:30|||||||||10
1736858500000|2025-01-14 12:41:40|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1736823710000|2025-01-14 03:01:50|||||||||1
1736858510000|2025-01-14 12:41:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736823760000|2025-01-14 03:02:40|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|13
1736858530000|2025-01-14 12:42:10|||||||||1
1736823770000|2025-01-14 03:02:50|||||||||4
1736858540000|2025-01-14 12:42:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736823820000|2025-01-14 03:03:40|||||||||1
1736858550000|2025-01-14 12:42:30|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|8
1736823830000|2025-01-14 03:03:50|||||||||1
1736858560000|2025-01-14 12:42:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|45
1736823840000|2025-01-14 03:04:00|||||||||1
1736858580000|2025-01-14 12:43:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|1
1736823920000|2025-01-14 03:05:20|||||||||1
1736858590000|2025-01-14 12:43:10|||||||||2
1736823930000|2025-01-14 03:05:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|39
1736858600000|2025-01-14 12:43:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|21
1736823940000|2025-01-14 03:05:40|||||||||4
1736858610000|2025-01-14 12:43:30|||||||||1
1736823950000|2025-01-14 03:05:50|||||||||1
1736858620000|2025-01-14 12:43:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1736823960000|2025-01-14 03:06:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1071
1736858630000|2025-01-14 12:43:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736823980000|2025-01-14 03:06:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|23
1736858640000|2025-01-14 12:44:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|6
1736823990000|2025-01-14 03:06:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1736858650000|2025-01-14 12:44:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|29
1736824010000|2025-01-14 03:06:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|43
1736858660000|2025-01-14 12:44:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736824020000|2025-01-14 03:07:00|||||||||1
1736858670000|2025-01-14 12:44:30|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1736824060000|2025-01-14 03:07:40|||||||||4
1736858680000|2025-01-14 12:44:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736824070000|2025-01-14 03:07:50|747|746|747|746|747|746|747|746|14
1736858690000|2025-01-14 12:44:50|745|744|745|744|745|744|744.9|743.9|6
1736824080000|2025-01-14 03:08:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736824090000|2025-01-14 03:08:10|||||||||1
1736858700000|2025-01-14 12:45:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|1
1736824140000|2025-01-14 03:09:00|||||||||1
1736858710000|2025-01-14 12:45:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736824150000|2025-01-14 03:09:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|6
1736858720000|2025-01-14 12:45:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|7
1736824170000|2025-01-14 03:09:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1736858750000|2025-01-14 12:45:50|||||||||9
1736824180000|2025-01-14 03:09:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1736858760000|2025-01-14 12:46:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|19
1736824190000|2025-01-14 03:09:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736858770000|2025-01-14 12:46:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|19
1736824200000|2025-01-14 03:10:00|||||||||2
1736858810000|2025-01-14 12:46:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|15
1736824220000|2025-01-14 03:10:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736858820000|2025-01-14 12:47:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736824240000|2025-01-14 03:10:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736858830000|2025-01-14 12:47:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|58
1736824260000|2025-01-14 03:11:00|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|4
1736858840000|2025-01-14 12:47:20|||||||||1
1736824270000|2025-01-14 03:11:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736858850000|2025-01-14 12:47:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736824280000|2025-01-14 03:11:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736858860000|2025-01-14 12:47:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|15
1736824330000|2025-01-14 03:12:10|747.9|746.9|748|747|748|747|747.9|746.9|4
1736858870000|2025-01-14 12:47:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1736824340000|2025-01-14 03:12:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736858880000|2025-01-14 12:48:00|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|63
1736824350000|2025-01-14 03:12:30|||||||||7
1736858890000|2025-01-14 12:48:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|74
1736824370000|2025-01-14 03:12:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736858900000|2025-01-14 12:48:20|746|745|745.9|744.9|746|745|745.9|744.9|26
1736824380000|2025-01-14 03:13:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736858910000|2025-01-14 12:48:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736824390000|2025-01-14 03:13:10|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|9
1736858920000|2025-01-14 12:48:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|20
1736824400000|2025-01-14 03:13:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736858950000|2025-01-14 12:49:10|||||||||33
1736824410000|2025-01-14 03:13:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736858970000|2025-01-14 12:49:30|||||||||1
1736824420000|2025-01-14 03:13:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736858980000|2025-01-14 12:49:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|24
1736824430000|2025-01-14 03:13:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736859000000|2025-01-14 12:50:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736824490000|2025-01-14 03:14:50|||||||||1
1736859010000|2025-01-14 12:50:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736824570000|2025-01-14 03:16:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|3
1736859020000|2025-01-14 12:50:20|746|745|746|745|746.1|745.1|746|745|7
1736824580000|2025-01-14 03:16:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|16
1736859030000|2025-01-14 12:50:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|37
1736824590000|2025-01-14 03:16:30|747.9|746.9|747.5|746.5|747.9|746.9|747.5|746.5|16
1736859040000|2025-01-14 12:50:40|||||||||3
1736824600000|2025-01-14 03:16:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|0
1736859070000|2025-01-14 12:51:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736824610000|2025-01-14 03:16:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|3
1736859080000|2025-01-14 12:51:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736824620000|2025-01-14 03:17:00|||||||||1
1736859100000|2025-01-14 12:51:40|||||||||1
1736824630000|2025-01-14 03:17:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736859110000|2025-01-14 12:51:50|||||||||1
1736824650000|2025-01-14 03:17:30|||||||||1
1736859130000|2025-01-14 12:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736824670000|2025-01-14 03:17:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736859170000|2025-01-14 12:52:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|12
1736824680000|2025-01-14 03:18:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1736859190000|2025-01-14 12:53:10|||||||||1
1736824710000|2025-01-14 03:18:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736859220000|2025-01-14 12:53:40|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736824720000|2025-01-14 03:18:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|2
1736859250000|2025-01-14 12:54:10|||||||||1
1736824730000|2025-01-14 03:18:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736859260000|2025-01-14 12:54:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736824740000|2025-01-14 03:19:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1736859290000|2025-01-14 12:54:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736824750000|2025-01-14 03:19:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736859310000|2025-01-14 12:55:10|745|744|744.9|743.9|745|744|744.9|743.9|10
1736824830000|2025-01-14 03:20:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1736859330000|2025-01-14 12:55:30|745|744|745.1|744.1|745.1|744.1|745|744|1
1736824890000|2025-01-14 03:21:30|748|747|748.1|747.1|748.1|747.1|748|747|5
1736859340000|2025-01-14 12:55:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|15
1736824910000|2025-01-14 03:21:50|748|747|748|747|748|747|748|747|0
1736859350000|2025-01-14 12:55:50|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|63
1736824920000|2025-01-14 03:22:00|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|3
1736859360000|2025-01-14 12:56:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736825030000|2025-01-14 03:23:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1736859370000|2025-01-14 12:56:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736825100000|2025-01-14 03:25:00|||||||||20
1736859380000|2025-01-14 12:56:20|||||||||4
1736825110000|2025-01-14 03:25:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1736859390000|2025-01-14 12:56:30|||||||||1
1736825130000|2025-01-14 03:25:30|748|747|748|747|748|747|748|747|0
1736859410000|2025-01-14 12:56:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|7
1736825150000|2025-01-14 03:25:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736859420000|2025-01-14 12:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736825230000|2025-01-14 03:27:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|6
1736859430000|2025-01-14 12:57:10|||||||||1
1736825240000|2025-01-14 03:27:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736859440000|2025-01-14 12:57:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736825250000|2025-01-14 03:27:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736859460000|2025-01-14 12:57:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736825260000|2025-01-14 03:27:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736859470000|2025-01-14 12:57:50|||||||||1
1736825270000|2025-01-14 03:27:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1736859480000|2025-01-14 12:58:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|42
1736825280000|2025-01-14 03:28:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736859520000|2025-01-14 12:58:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|9
1736825290000|2025-01-14 03:28:10|||||||||2
1736859530000|2025-01-14 12:58:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736825300000|2025-01-14 03:28:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736859540000|2025-01-14 12:59:00|||||||||3
1736825310000|2025-01-14 03:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736859570000|2025-01-14 12:59:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|15
1736825320000|2025-01-14 03:28:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736859580000|2025-01-14 12:59:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736825380000|2025-01-14 03:29:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736859590000|2025-01-14 12:59:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736825390000|2025-01-14 03:29:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736859600000|2025-01-14 13:00:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|31
1736825400000|2025-01-14 03:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736859610000|2025-01-14 13:00:10|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|29
1736825410000|2025-01-14 03:30:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|4
1736859620000|2025-01-14 13:00:20|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|12
1736825420000|2025-01-14 03:30:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736859630000|2025-01-14 13:00:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1736825440000|2025-01-14 03:30:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1736859640000|2025-01-14 13:00:40|||||||||3
1736825450000|2025-01-14 03:30:50|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736859650000|2025-01-14 13:00:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|33
1736825460000|2025-01-14 03:31:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736859660000|2025-01-14 13:01:00|743|742|742.6|741.6|743|742|742.6|741.6|59
1736825480000|2025-01-14 03:31:20|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|0
1736859670000|2025-01-14 13:01:10|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|26
1736825500000|2025-01-14 03:31:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736859680000|2025-01-14 13:01:20|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|104
1736825510000|2025-01-14 03:31:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736859690000|2025-01-14 13:01:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|12
1736825520000|2025-01-14 03:32:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736859700000|2025-01-14 13:01:40|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|86
1736825530000|2025-01-14 03:32:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736859710000|2025-01-14 13:01:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|9
1736825540000|2025-01-14 03:32:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736859720000|2025-01-14 13:02:00|742|741|741.9|740.9|742|741|741.6|740.6|37
1736825570000|2025-01-14 03:32:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|13
1736859730000|2025-01-14 13:02:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1736825590000|2025-01-14 03:33:10|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|10
1736859740000|2025-01-14 13:02:20|||||||||2
1736825600000|2025-01-14 03:33:20|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736859750000|2025-01-14 13:02:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|11
1736825620000|2025-01-14 03:33:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736859760000|2025-01-14 13:02:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|5
1736825650000|2025-01-14 03:34:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1736859770000|2025-01-14 13:02:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|7
1736825690000|2025-01-14 03:34:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736859780000|2025-01-14 13:03:00|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|76
1736825700000|2025-01-14 03:35:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|0
1736859790000|2025-01-14 13:03:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|10
1736825710000|2025-01-14 03:35:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736859800000|2025-01-14 13:03:20|742|741|741.9|740.9|742|741|741.9|740.9|29
1736825760000|2025-01-14 03:36:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736859810000|2025-01-14 13:03:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|15
1736825830000|2025-01-14 03:37:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|3
1736859820000|2025-01-14 13:03:40|||||||||3
1736825890000|2025-01-14 03:38:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|2
1736859830000|2025-01-14 13:03:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1736825900000|2025-01-14 03:38:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736859840000|2025-01-14 13:04:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|12
1736825910000|2025-01-14 03:38:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736859850000|2025-01-14 13:04:10|||||||||11
1736826030000|2025-01-14 03:40:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|7
1736859860000|2025-01-14 13:04:20|||||||||21
1736826050000|2025-01-14 03:40:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736859870000|2025-01-14 13:04:30|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|10
1736826130000|2025-01-14 03:42:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736859880000|2025-01-14 13:04:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|12
1736826170000|2025-01-14 03:42:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736859890000|2025-01-14 13:04:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1736826230000|2025-01-14 03:43:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736859900000|2025-01-14 13:05:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|13
1736826320000|2025-01-14 03:45:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|6
1736859920000|2025-01-14 13:05:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|6
1736826330000|2025-01-14 03:45:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736859930000|2025-01-14 13:05:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1736826430000|2025-01-14 03:47:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736859940000|2025-01-14 13:05:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736826530000|2025-01-14 03:48:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736859960000|2025-01-14 13:06:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736826580000|2025-01-14 03:49:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|9
1736859970000|2025-01-14 13:06:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1736826590000|2025-01-14 03:49:50|||||||||4
1736859980000|2025-01-14 13:06:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|9
1736826600000|2025-01-14 03:50:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1736859990000|2025-01-14 13:06:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|8
1736826620000|2025-01-14 03:50:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736860000000|2025-01-14 13:06:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|1
1736826630000|2025-01-14 03:50:30|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1736860010000|2025-01-14 13:06:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|17
1736826660000|2025-01-14 03:51:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736860020000|2025-01-14 13:07:00|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1736826690000|2025-01-14 03:51:30|||||||||1
1736860030000|2025-01-14 13:07:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|10
1736826730000|2025-01-14 03:52:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860040000|2025-01-14 13:07:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|0
1736826740000|2025-01-14 03:52:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736860050000|2025-01-14 13:07:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|4
1736826760000|2025-01-14 03:52:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736860060000|2025-01-14 13:07:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1736826780000|2025-01-14 03:53:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860070000|2025-01-14 13:07:50|741.9|740.9|741.6|740.6|741.9|740.9|741.5|740.5|56
1736826800000|2025-01-14 03:53:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736860080000|2025-01-14 13:08:00|||||||||2
1736826850000|2025-01-14 03:54:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736860090000|2025-01-14 13:08:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|157
1736826890000|2025-01-14 03:54:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736860100000|2025-01-14 13:08:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1736826930000|2025-01-14 03:55:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|3
1736860110000|2025-01-14 13:08:30|||||||||2
1736826950000|2025-01-14 03:55:50|||||||||5
1736860120000|2025-01-14 13:08:40|||||||||1
1736827110000|2025-01-14 03:58:30|||||||||8
1736860140000|2025-01-14 13:09:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|30
1736827140000|2025-01-14 03:59:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736860150000|2025-01-14 13:09:10|||||||||7
1736827170000|2025-01-14 03:59:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736860160000|2025-01-14 13:09:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|45
1736827200000|2025-01-14 04:00:00|||||||||1
1736860170000|2025-01-14 13:09:30|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|214
1736827210000|2025-01-14 04:00:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860180000|2025-01-14 13:09:40|||||||||5
1736827220000|2025-01-14 04:00:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|0
1736860190000|2025-01-14 13:09:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1736827230000|2025-01-14 04:00:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736860200000|2025-01-14 13:10:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|107
1736827240000|2025-01-14 04:00:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860210000|2025-01-14 13:10:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|84
1736827250000|2025-01-14 04:00:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860230000|2025-01-14 13:10:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|81
1736827260000|2025-01-14 04:01:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860250000|2025-01-14 13:10:50|742|741|741.9|740.9|742|741|741.9|740.9|24
1736827270000|2025-01-14 04:01:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860260000|2025-01-14 13:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|10
1736827280000|2025-01-14 04:01:20|||||||||1
1736860270000|2025-01-14 13:11:10|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|2
1736827340000|2025-01-14 04:02:20|||||||||1
1736860280000|2025-01-14 13:11:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|7
1736827380000|2025-01-14 04:03:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736860290000|2025-01-14 13:11:30|||||||||1
1736827410000|2025-01-14 04:03:30|||||||||1
1736860300000|2025-01-14 13:11:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1736827470000|2025-01-14 04:04:30|||||||||1
1736860310000|2025-01-14 13:11:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736827500000|2025-01-14 04:05:00|||||||||4
1736860320000|2025-01-14 13:12:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1736827510000|2025-01-14 04:05:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|18
1736860330000|2025-01-14 13:12:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|30
1736827820000|2025-01-14 04:10:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1736860340000|2025-01-14 13:12:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|43
1736827840000|2025-01-14 04:10:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736860350000|2025-01-14 13:12:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|43
1736827850000|2025-01-14 04:10:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736860360000|2025-01-14 13:12:40|||||||||2
1736827860000|2025-01-14 04:11:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736860370000|2025-01-14 13:12:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|31
1736827870000|2025-01-14 04:11:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736860390000|2025-01-14 13:13:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|25
1736827880000|2025-01-14 04:11:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|203
1736860400000|2025-01-14 13:13:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|53
1736827890000|2025-01-14 04:11:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|212
1736860410000|2025-01-14 13:13:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|11
1736827940000|2025-01-14 04:12:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1736860420000|2025-01-14 13:13:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|3
1736827950000|2025-01-14 04:12:30|||||||||1
1736860430000|2025-01-14 13:13:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736827990000|2025-01-14 04:13:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|121
1736860440000|2025-01-14 13:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736828000000|2025-01-14 04:13:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736860450000|2025-01-14 13:14:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1736828010000|2025-01-14 04:13:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860460000|2025-01-14 13:14:20|741|740|741.1|740.1|741.1|740.1|741|740|15
1736828110000|2025-01-14 04:15:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860470000|2025-01-14 13:14:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|22
1736828140000|2025-01-14 04:15:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|16
1736860480000|2025-01-14 13:14:40|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|52
1736828160000|2025-01-14 04:16:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1736860490000|2025-01-14 13:14:50|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|2
1736828190000|2025-01-14 04:16:30|||||||||3
1736860500000|2025-01-14 13:15:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|50
1736828210000|2025-01-14 04:16:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860520000|2025-01-14 13:15:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736828220000|2025-01-14 04:17:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|11
1736860530000|2025-01-14 13:15:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1736828240000|2025-01-14 04:17:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860540000|2025-01-14 13:15:40|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|41
1736828540000|2025-01-14 04:22:20|||||||||2
1736860550000|2025-01-14 13:15:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|64
1736828630000|2025-01-14 04:23:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|5
1736860560000|2025-01-14 13:16:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1736828640000|2025-01-14 04:24:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736860570000|2025-01-14 13:16:10|||||||||4
1736828660000|2025-01-14 04:24:20|||||||||1
1736860580000|2025-01-14 13:16:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|27
1736828680000|2025-01-14 04:24:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736860590000|2025-01-14 13:16:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1736828690000|2025-01-14 04:24:50|||||||||13
1736860600000|2025-01-14 13:16:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736828700000|2025-01-14 04:25:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|29
1736860610000|2025-01-14 13:16:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|25
1736828730000|2025-01-14 04:25:30|||||||||4
1736860620000|2025-01-14 13:17:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1736828750000|2025-01-14 04:25:50|||||||||8
1736860630000|2025-01-14 13:17:10|||||||||1
1736828860000|2025-01-14 04:27:40|||||||||1
1736860640000|2025-01-14 13:17:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|8
1736828910000|2025-01-14 04:28:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736860650000|2025-01-14 13:17:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736828920000|2025-01-14 04:28:40|||||||||1
1736860660000|2025-01-14 13:17:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|2
1736828970000|2025-01-14 04:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736860670000|2025-01-14 13:17:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|7
1736829020000|2025-01-14 04:30:20|||||||||1
1736860680000|2025-01-14 13:18:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|45
1736829140000|2025-01-14 04:32:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736860690000|2025-01-14 13:18:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736829150000|2025-01-14 04:32:30|||||||||3
1736860700000|2025-01-14 13:18:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|20
1736829190000|2025-01-14 04:33:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|2
1736860710000|2025-01-14 13:18:30|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|10
1736829240000|2025-01-14 04:34:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736860740000|2025-01-14 13:19:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736829300000|2025-01-14 04:35:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736860750000|2025-01-14 13:19:10|741.1|740.1|741.1|740.1|741.1|740.1|741|740|2
1736829360000|2025-01-14 04:36:00|748|747|748.1|747.1|748.1|747.1|748|747|4
1736860760000|2025-01-14 13:19:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1736829390000|2025-01-14 04:36:30|748|747|747.9|746.9|748|747|747.9|746.9|2
1736860770000|2025-01-14 13:19:30|741|740|741.1|740.1|741.1|740.1|741|740|6
1736829470000|2025-01-14 04:37:50|748|747|748.1|747.1|748.1|747.1|748|747|3
1736860780000|2025-01-14 13:19:40|||||||||1
1736829500000|2025-01-14 04:38:20|748|747|748|747|748|747|748|747|0
1736860790000|2025-01-14 13:19:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|8
1736829510000|2025-01-14 04:38:30|||||||||1
1736829560000|2025-01-14 04:39:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736860800000|2025-01-14 13:20:00|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|16
1736829570000|2025-01-14 04:39:30|748|747|748|747|748|747|748|747|1
1736860810000|2025-01-14 13:20:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736860820000|2025-01-14 13:20:20|||||||||4
1736829600000|2025-01-14 04:40:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736860830000|2025-01-14 13:20:30|||||||||9
1736829630000|2025-01-14 04:40:30|||||||||1
1736860840000|2025-01-14 13:20:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1736829770000|2025-01-14 04:42:50|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|3
1736860850000|2025-01-14 13:20:50|||||||||1
1736829790000|2025-01-14 04:43:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1736860860000|2025-01-14 13:21:00|||||||||3
1736829810000|2025-01-14 04:43:30|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736860870000|2025-01-14 13:21:10|||||||||1
1736829860000|2025-01-14 04:44:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736860880000|2025-01-14 13:21:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|24
1736829970000|2025-01-14 04:46:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736860890000|2025-01-14 13:21:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|10
1736830090000|2025-01-14 04:48:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1736860900000|2025-01-14 13:21:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|1
1736830110000|2025-01-14 04:48:30|||||||||2
1736860910000|2025-01-14 13:21:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|1
1736830160000|2025-01-14 04:49:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736860920000|2025-01-14 13:22:00|741|740|740.9|739.9|741|740|740.9|739.9|13
1736830200000|2025-01-14 04:50:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736860930000|2025-01-14 13:22:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|7
1736830210000|2025-01-14 04:50:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|14
1736860940000|2025-01-14 13:22:20|741|740|740.9|739.9|741|740|740.9|739.9|2
1736830220000|2025-01-14 04:50:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|21
1736860980000|2025-01-14 13:23:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736830400000|2025-01-14 04:53:20|747|746|747|746|747|746|747|746|11
1736860990000|2025-01-14 13:23:10|741|740|740.9|739.9|741|740|740.9|739.9|28
1736830410000|2025-01-14 04:53:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|2
1736861000000|2025-01-14 13:23:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736830560000|2025-01-14 04:56:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|10
1736861010000|2025-01-14 13:23:30|740.9|739.9|740.1|739.1|740.9|739.9|740.1|739.1|121
1736830660000|2025-01-14 04:57:40|||||||||1
1736861020000|2025-01-14 13:23:40|||||||||2
1736830700000|2025-01-14 04:58:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|21
1736861030000|2025-01-14 13:23:50|||||||||1
1736830710000|2025-01-14 04:58:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|3
1736861040000|2025-01-14 13:24:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|26
1736830790000|2025-01-14 04:59:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736861050000|2025-01-14 13:24:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736830820000|2025-01-14 05:00:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736861060000|2025-01-14 13:24:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1736861070000|2025-01-14 13:24:30|||||||||3
1736830830000|2025-01-14 05:00:30|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736861080000|2025-01-14 13:24:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736830840000|2025-01-14 05:00:40|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|1
1736861090000|2025-01-14 13:24:50|||||||||3
1736830850000|2025-01-14 05:00:50|||||||||1
1736861100000|2025-01-14 13:25:00|||||||||1
1736830860000|2025-01-14 05:01:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1736861110000|2025-01-14 13:25:10|||||||||2
1736830880000|2025-01-14 05:01:20|||||||||1
1736861120000|2025-01-14 13:25:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736830890000|2025-01-14 05:01:30|||||||||5
1736861130000|2025-01-14 13:25:30|||||||||1
1736830910000|2025-01-14 05:01:50|746|745|746|745|746|745|745.9|744.9|14
1736861140000|2025-01-14 13:25:40|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|7
1736830940000|2025-01-14 05:02:20|||||||||1
1736861150000|2025-01-14 13:25:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736830980000|2025-01-14 05:03:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736861160000|2025-01-14 13:26:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|21
1736831000000|2025-01-14 05:03:20|||||||||1
1736861170000|2025-01-14 13:26:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|8
1736831020000|2025-01-14 05:03:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736861180000|2025-01-14 13:26:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|5
1736831060000|2025-01-14 05:04:20|||||||||1
1736861190000|2025-01-14 13:26:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|6
1736831100000|2025-01-14 05:05:00|745.9|744.9|746|745|746|745|745.9|744.9|5
1736861200000|2025-01-14 13:26:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736831110000|2025-01-14 05:05:10|||||||||1
1736861210000|2025-01-14 13:26:50|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1736831140000|2025-01-14 05:05:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861220000|2025-01-14 13:27:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1736831190000|2025-01-14 05:06:30|||||||||1
1736861230000|2025-01-14 13:27:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1736831220000|2025-01-14 05:07:00|746|745|746.1|745.1|746.1|745.1|746|745|14
1736861240000|2025-01-14 13:27:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|9
1736831250000|2025-01-14 05:07:30|||||||||9
1736861250000|2025-01-14 13:27:30|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|7
1736831260000|2025-01-14 05:07:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736861260000|2025-01-14 13:27:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|5
1736831270000|2025-01-14 05:07:50|746|745|746|745|746|745|746|745|0
1736861270000|2025-01-14 13:27:50|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|34
1736831280000|2025-01-14 05:08:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736861280000|2025-01-14 13:28:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|39
1736831290000|2025-01-14 05:08:10|746|745|746|745|746|745|746|745|0
1736861290000|2025-01-14 13:28:10|||||||||11
1736831300000|2025-01-14 05:08:20|||||||||1
1736861300000|2025-01-14 13:28:20|||||||||1
1736831330000|2025-01-14 05:08:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1736861320000|2025-01-14 13:28:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|8
1736831340000|2025-01-14 05:09:00|745.9|744.9|746|745|746|745|745.9|744.9|2
1736861330000|2025-01-14 13:28:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|18
1736831360000|2025-01-14 05:09:20|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736861340000|2025-01-14 13:29:00|||||||||4
1736831430000|2025-01-14 05:10:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736861350000|2025-01-14 13:29:10|||||||||2
1736831460000|2025-01-14 05:11:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736861360000|2025-01-14 13:29:20|||||||||5
1736831480000|2025-01-14 05:11:20|||||||||1
1736861370000|2025-01-14 13:29:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|20
1736831520000|2025-01-14 05:12:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736861390000|2025-01-14 13:29:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|6
1736831550000|2025-01-14 05:12:30|||||||||1
1736861400000|2025-01-14 13:30:00|740.6|739.6|741|740|741.6|740.6|740.5|739.5|194
1736831580000|2025-01-14 05:13:00|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|5
1736861410000|2025-01-14 13:30:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|9
1736831600000|2025-01-14 05:13:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|242
1736861420000|2025-01-14 13:30:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|2
1736831610000|2025-01-14 05:13:30|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|3
1736861430000|2025-01-14 13:30:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|38
1736831620000|2025-01-14 05:13:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736861440000|2025-01-14 13:30:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|6
1736831630000|2025-01-14 05:13:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736861450000|2025-01-14 13:30:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|13
1736831640000|2025-01-14 05:14:00|||||||||2
1736861460000|2025-01-14 13:31:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|3
1736831680000|2025-01-14 05:14:40|||||||||2
1736861470000|2025-01-14 13:31:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|11
1736831690000|2025-01-14 05:14:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736861480000|2025-01-14 13:31:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|2
1736831700000|2025-01-14 05:15:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736861490000|2025-01-14 13:31:30|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|9
1736831710000|2025-01-14 05:15:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736861500000|2025-01-14 13:31:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1736831730000|2025-01-14 05:15:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736861510000|2025-01-14 13:31:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|30
1736831820000|2025-01-14 05:17:00|746|745|746|745|746|745|746|745|1
1736861520000|2025-01-14 13:32:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|5
1736831840000|2025-01-14 05:17:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736861530000|2025-01-14 13:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1736831860000|2025-01-14 05:17:40|746.1|745.1|746|745|746.1|745.1|746|745|1
1736861540000|2025-01-14 13:32:20|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|5
1736831870000|2025-01-14 05:17:50|746.1|745.1|746|745|746.1|745.1|746|745|6
1736861550000|2025-01-14 13:32:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1736831880000|2025-01-14 05:18:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861560000|2025-01-14 13:32:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1736831910000|2025-01-14 05:18:30|746|745|746|745|746|745|746|745|2
1736861570000|2025-01-14 13:32:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|9
1736831940000|2025-01-14 05:19:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736861580000|2025-01-14 13:33:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|2
1736831990000|2025-01-14 05:19:50|||||||||1
1736861590000|2025-01-14 13:33:10|||||||||1
1736861600000|2025-01-14 13:33:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1736832010000|2025-01-14 05:20:10|746|745|745.9|744.9|746|745|745.9|744.9|3
1736861620000|2025-01-14 13:33:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|4
1736832020000|2025-01-14 05:20:20|746|745|746|745|746|745|746|745|2
1736861630000|2025-01-14 13:33:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1736832050000|2025-01-14 05:20:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861640000|2025-01-14 13:34:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736832220000|2025-01-14 05:23:40|746|745|746|745|746|745|746|745|11
1736861650000|2025-01-14 13:34:10|741|740|741.3|740.3|741.3|740.3|741|740|318
1736832280000|2025-01-14 05:24:40|||||||||1
1736861660000|2025-01-14 13:34:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1736832290000|2025-01-14 05:24:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736861670000|2025-01-14 13:34:30|741|740|741|740|741|740|740.9|739.9|10
1736832300000|2025-01-14 05:25:00|746|745|746|745|746|745|746|745|1
1736861680000|2025-01-14 13:34:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|4
1736832330000|2025-01-14 05:25:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736861690000|2025-01-14 13:34:50|741.1|740.1|740.9|739.9|741.3|740.3|740.9|739.9|3
1736832360000|2025-01-14 05:26:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736832450000|2025-01-14 05:27:30|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|1
1736861700000|2025-01-14 13:35:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736832460000|2025-01-14 05:27:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736861710000|2025-01-14 13:35:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|23
1736832480000|2025-01-14 05:28:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736861720000|2025-01-14 13:35:20|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|47
1736832590000|2025-01-14 05:29:50|||||||||1
1736861730000|2025-01-14 13:35:30|741|740|741|740|741|740|740.9|739.9|4
1736832600000|2025-01-14 05:30:00|746.5|745.5|746.3|745.3|746.5|745.5|746.3|745.3|2
1736861740000|2025-01-14 13:35:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1736832610000|2025-01-14 05:30:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1736861750000|2025-01-14 13:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|1
1736832630000|2025-01-14 05:30:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736861760000|2025-01-14 13:36:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|3
1736832660000|2025-01-14 05:31:00|746|745|746|745|746.1|745.1|746|745|0
1736861770000|2025-01-14 13:36:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|27
1736832670000|2025-01-14 05:31:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1736861780000|2025-01-14 13:36:20|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|10
1736832680000|2025-01-14 05:31:20|746|745|746|745|746|745|746|745|3
1736861790000|2025-01-14 13:36:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|7
1736832690000|2025-01-14 05:31:30|746.1|745.1|746|745|746.1|745.1|746|745|1
1736861800000|2025-01-14 13:36:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|12
1736832700000|2025-01-14 05:31:40|745.9|744.9|746|745|746|745|745.9|744.9|1
1736861820000|2025-01-14 13:37:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1736832710000|2025-01-14 05:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861830000|2025-01-14 13:37:10|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|4
1736832780000|2025-01-14 05:33:00|746|745|746|745|746|745|746|745|1
1736861840000|2025-01-14 13:37:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736832800000|2025-01-14 05:33:20|745.9|744.9|746|745|746|745|745.9|744.9|0
1736861850000|2025-01-14 13:37:30|741|740|741|740|741|740|740.9|739.9|2
1736832810000|2025-01-14 05:33:30|745.9|744.9|746|745|746|745|745.9|744.9|0
1736861860000|2025-01-14 13:37:40|740.9|739.9|741|740|741|740|740.9|739.9|3
1736832830000|2025-01-14 05:33:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861870000|2025-01-14 13:37:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1736832890000|2025-01-14 05:34:50|||||||||2
1736861880000|2025-01-14 13:38:00|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|23
1736832920000|2025-01-14 05:35:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736861890000|2025-01-14 13:38:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|34
1736832930000|2025-01-14 05:35:30|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736861900000|2025-01-14 13:38:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1736832940000|2025-01-14 05:35:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736861910000|2025-01-14 13:38:30|741.3|740.3|741.4|740.4|741.6|740.6|741.3|740.3|7
1736832990000|2025-01-14 05:36:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736861920000|2025-01-14 13:38:40|||||||||2
1736833020000|2025-01-14 05:37:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736861930000|2025-01-14 13:38:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|7
1736833030000|2025-01-14 05:37:10|||||||||1
1736861940000|2025-01-14 13:39:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|7
1736833050000|2025-01-14 05:37:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736861950000|2025-01-14 13:39:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|2
1736833090000|2025-01-14 05:38:10|746|745|745.9|744.9|746|745|745.9|744.9|9
1736861960000|2025-01-14 13:39:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|12
1736833120000|2025-01-14 05:38:40|746|745|746|745|746|745|746|745|1
1736861980000|2025-01-14 13:39:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1736833160000|2025-01-14 05:39:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736861990000|2025-01-14 13:39:50|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|3
1736833230000|2025-01-14 05:40:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736862000000|2025-01-14 13:40:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1736833270000|2025-01-14 05:41:10|746|745|746|745|746|745|746|745|3
1736862010000|2025-01-14 13:40:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|6
1736833280000|2025-01-14 05:41:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736862020000|2025-01-14 13:40:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1736833290000|2025-01-14 05:41:30|||||||||1
1736862030000|2025-01-14 13:40:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|7
1736833300000|2025-01-14 05:41:40|746|745|746.1|745.1|746.1|745.1|746|745|2
1736862040000|2025-01-14 13:40:40|741.1|740.1|741.3|740.3|741.4|740.4|741|740|14
1736833350000|2025-01-14 05:42:30|||||||||2
1736862050000|2025-01-14 13:40:50|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|3
1736833400000|2025-01-14 05:43:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736862060000|2025-01-14 13:41:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736833410000|2025-01-14 05:43:30|746|745|746|745|746|745|746|745|1
1736862070000|2025-01-14 13:41:10|741|740|741.4|740.4|741.4|740.4|741|740|36
1736833450000|2025-01-14 05:44:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736862080000|2025-01-14 13:41:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|13
1736833490000|2025-01-14 05:44:50|||||||||1
1736862090000|2025-01-14 13:41:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1736833520000|2025-01-14 05:45:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|9
1736862100000|2025-01-14 13:41:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|4
1736833560000|2025-01-14 05:46:00|746|745|746|745|746|745|746|745|7
1736862110000|2025-01-14 13:41:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1736833570000|2025-01-14 05:46:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736862120000|2025-01-14 13:42:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|4
1736833620000|2025-01-14 05:47:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736862130000|2025-01-14 13:42:10|||||||||2
1736833650000|2025-01-14 05:47:30|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|0
1736862140000|2025-01-14 13:42:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|34
1736833660000|2025-01-14 05:47:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736862150000|2025-01-14 13:42:30|741.3|740.3|741.1|740.1|741.3|740.3|741|740|4
1736833680000|2025-01-14 05:48:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736862160000|2025-01-14 13:42:40|||||||||2
1736833690000|2025-01-14 05:48:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1736862170000|2025-01-14 13:42:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736833750000|2025-01-14 05:49:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736862180000|2025-01-14 13:43:00|740.8|739.8|740.6|739.6|740.8|739.8|740.1|739.1|1053
1736833780000|2025-01-14 05:49:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736862200000|2025-01-14 13:43:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1736833850000|2025-01-14 05:50:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736862210000|2025-01-14 13:43:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1736833860000|2025-01-14 05:51:00|746|745|746.1|745.1|746.1|745.1|746|745|1
1736862220000|2025-01-14 13:43:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|8
1736833880000|2025-01-14 05:51:20|746|745|746.1|745.1|746.1|745.1|746|745|0
1736862230000|2025-01-14 13:43:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|39
1736833970000|2025-01-14 05:52:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|1
1736862240000|2025-01-14 13:44:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|37
1736833980000|2025-01-14 05:53:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736862250000|2025-01-14 13:44:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1736833990000|2025-01-14 05:53:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736862260000|2025-01-14 13:44:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736834010000|2025-01-14 05:53:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|5
1736862270000|2025-01-14 13:44:30|||||||||36
1736834020000|2025-01-14 05:53:40|||||||||1
1736862280000|2025-01-14 13:44:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1736834030000|2025-01-14 05:53:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862290000|2025-01-14 13:44:50|||||||||10
1736834120000|2025-01-14 05:55:20|746|745|745.9|744.9|746|745|745.9|744.9|5
1736862300000|2025-01-14 13:45:00|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|26
1736834130000|2025-01-14 05:55:30|||||||||1
1736862310000|2025-01-14 13:45:10|740.4|739.4|740.6|739.6|740.6|739.6|740.3|739.3|2
1736834190000|2025-01-14 05:56:30|||||||||1
1736862320000|2025-01-14 13:45:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|61
1736834210000|2025-01-14 05:56:50|746|745|746|745|746|745|746|745|2
1736862330000|2025-01-14 13:45:30|740.6|739.6|740.3|739.3|740.8|739.8|740.3|739.3|25
1736834220000|2025-01-14 05:57:00|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1736862340000|2025-01-14 13:45:40|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736834240000|2025-01-14 05:57:20|746|745|746|745|746|745|746|745|2
1736862350000|2025-01-14 13:45:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|1
1736834260000|2025-01-14 05:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862360000|2025-01-14 13:46:00|740|739|740.1|739.1|740.1|739.1|740|739|8
1736834280000|2025-01-14 05:58:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736862370000|2025-01-14 13:46:10|||||||||1
1736834290000|2025-01-14 05:58:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862380000|2025-01-14 13:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736834310000|2025-01-14 05:58:30|||||||||1
1736862390000|2025-01-14 13:46:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736834420000|2025-01-14 06:00:20|746|745|745.9|744.9|746|745|745.9|744.9|2
1736862400000|2025-01-14 13:46:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1736834430000|2025-01-14 06:00:30|||||||||4
1736862410000|2025-01-14 13:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|1
1736834440000|2025-01-14 06:00:40|||||||||12
1736862420000|2025-01-14 13:47:00|740|739|740.4|739.4|740.5|739.5|740|739|7
1736834490000|2025-01-14 06:01:30|||||||||1
1736862430000|2025-01-14 13:47:10|||||||||3
1736834500000|2025-01-14 06:01:40|746|745|746|745|746|745|746|745|3
1736862440000|2025-01-14 13:47:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1736834510000|2025-01-14 06:01:50|746.1|745.1|746|745|746.1|745.1|746|745|0
1736862450000|2025-01-14 13:47:30|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1736834520000|2025-01-14 06:02:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862470000|2025-01-14 13:47:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|5
1736834560000|2025-01-14 06:02:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1736862480000|2025-01-14 13:48:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1736834610000|2025-01-14 06:03:30|||||||||1
1736862490000|2025-01-14 13:48:10|740.3|739.3|740.4|739.4|740.5|739.5|740.3|739.3|7
1736834660000|2025-01-14 06:04:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736862500000|2025-01-14 13:48:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1736834670000|2025-01-14 06:04:30|||||||||3
1736862510000|2025-01-14 13:48:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|8
1736834720000|2025-01-14 06:05:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736862520000|2025-01-14 13:48:40|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736834730000|2025-01-14 06:05:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736862530000|2025-01-14 13:48:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1736834740000|2025-01-14 06:05:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736862540000|2025-01-14 13:49:00|||||||||4
1736834750000|2025-01-14 06:05:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736862560000|2025-01-14 13:49:20|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|65
1736834760000|2025-01-14 06:06:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736862570000|2025-01-14 13:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|18
1736834850000|2025-01-14 06:07:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736862580000|2025-01-14 13:49:40|740.5|739.5|740.4|739.4|740.5|739.5|740.1|739.1|38
1736834870000|2025-01-14 06:07:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1736862590000|2025-01-14 13:49:50|||||||||1
1736834890000|2025-01-14 06:08:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736862600000|2025-01-14 13:50:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|26
1736834910000|2025-01-14 06:08:30|745.9|744.9|746.3|745.3|746.3|745.3|745.9|744.9|20
1736862610000|2025-01-14 13:50:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|57
1736834920000|2025-01-14 06:08:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|3
1736862620000|2025-01-14 13:50:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736834930000|2025-01-14 06:08:50|746.1|745.1|746.6|745.6|746.8|745.8|746.1|745.1|23
1736862630000|2025-01-14 13:50:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|16
1736834940000|2025-01-14 06:09:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736862640000|2025-01-14 13:50:40|740.9|739.9|741.1|740.1|741.4|740.4|740.9|739.9|61
1736834950000|2025-01-14 06:09:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736862650000|2025-01-14 13:50:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|25
1736834960000|2025-01-14 06:09:20|||||||||1
1736862660000|2025-01-14 13:51:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|21
1736834980000|2025-01-14 06:09:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|3
1736862670000|2025-01-14 13:51:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|13
1736834990000|2025-01-14 06:09:50|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1736862680000|2025-01-14 13:51:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736835000000|2025-01-14 06:10:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736862690000|2025-01-14 13:51:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|25
1736835030000|2025-01-14 06:10:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736862710000|2025-01-14 13:51:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|8
1736835060000|2025-01-14 06:11:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736862720000|2025-01-14 13:52:00|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|5
1736835070000|2025-01-14 06:11:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736862730000|2025-01-14 13:52:10|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|10
1736835080000|2025-01-14 06:11:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736862740000|2025-01-14 13:52:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1736835090000|2025-01-14 06:11:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736862750000|2025-01-14 13:52:30|741.5|740.5|741.8|740.8|741.8|740.8|741.5|740.5|19
1736835100000|2025-01-14 06:11:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1736862760000|2025-01-14 13:52:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|66
1736835210000|2025-01-14 06:13:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736862770000|2025-01-14 13:52:50|741.8|740.8|742.1|741.1|742.1|741.1|741.6|740.6|6
1736835260000|2025-01-14 06:14:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736862780000|2025-01-14 13:53:00|741.9|740.9|741.9|740.9|742|741|741.8|740.8|8
1736835330000|2025-01-14 06:15:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1736862790000|2025-01-14 13:53:10|742|741|741.9|740.9|742|741|741.6|740.6|125
1736835350000|2025-01-14 06:15:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|2
1736862800000|2025-01-14 13:53:20|742|741|741.9|740.9|742|741|741.9|740.9|1
1736835360000|2025-01-14 06:16:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736862810000|2025-01-14 13:53:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736835380000|2025-01-14 06:16:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736862820000|2025-01-14 13:53:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|30
1736835390000|2025-01-14 06:16:30|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|1
1736862830000|2025-01-14 13:53:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|136
1736835420000|2025-01-14 06:17:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|10
1736862840000|2025-01-14 13:54:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|12
1736835470000|2025-01-14 06:17:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736862850000|2025-01-14 13:54:10|||||||||4
1736835480000|2025-01-14 06:18:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736862860000|2025-01-14 13:54:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|42
1736835490000|2025-01-14 06:18:10|746|745|746|745|746|745|746|745|3
1736862870000|2025-01-14 13:54:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736835500000|2025-01-14 06:18:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1736862880000|2025-01-14 13:54:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|3
1736835520000|2025-01-14 06:18:40|746|745|746|745|746.1|745.1|746|745|0
1736862900000|2025-01-14 13:55:00|||||||||3
1736835530000|2025-01-14 06:18:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862910000|2025-01-14 13:55:10|742.4|741.4|742|741|742.4|741.4|741.9|740.9|17
1736835630000|2025-01-14 06:20:30|||||||||2
1736862920000|2025-01-14 13:55:20|742.1|741.1|742.1|741.1|742.1|741.1|742|741|34
1736835650000|2025-01-14 06:20:50|746|745|746.1|745.1|746.1|745.1|746|745|1
1736862930000|2025-01-14 13:55:30|742|741|741.9|740.9|742|741|741.9|740.9|7
1736835660000|2025-01-14 06:21:00|746|745|746|745|746|745|746|745|0
1736862940000|2025-01-14 13:55:40|742|741|742|741|742|741|742|741|5
1736835670000|2025-01-14 06:21:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862950000|2025-01-14 13:55:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|14
1736835690000|2025-01-14 06:21:30|746|745|746|745|746|745|745.9|744.9|3
1736862960000|2025-01-14 13:56:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|52
1736835730000|2025-01-14 06:22:10|745.9|744.9|746|745|746|745|745.9|744.9|16
1736862970000|2025-01-14 13:56:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|6
1736835770000|2025-01-14 06:22:50|746.1|745.1|746|745|746.1|745.1|746|745|3
1736862980000|2025-01-14 13:56:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|38
1736835790000|2025-01-14 06:23:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736862990000|2025-01-14 13:56:30|||||||||2
1736835800000|2025-01-14 06:23:20|746|745|746|745|746.1|745.1|746|745|3
1736863000000|2025-01-14 13:56:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|50
1736835850000|2025-01-14 06:24:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736863010000|2025-01-14 13:56:50|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|21
1736835860000|2025-01-14 06:24:20|746|745|746|745|746|745|746|745|1
1736863020000|2025-01-14 13:57:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|6
1736835880000|2025-01-14 06:24:40|745.9|744.9|746|745|746|745|745.9|744.9|0
1736863030000|2025-01-14 13:57:10|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|146
1736835940000|2025-01-14 06:25:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736863040000|2025-01-14 13:57:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|49
1736835950000|2025-01-14 06:25:50|746|745|746|745|746|745|746|745|3
1736863050000|2025-01-14 13:57:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|8
1736835960000|2025-01-14 06:26:00|745.9|744.9|746|745|746|745|745.9|744.9|1
1736863060000|2025-01-14 13:57:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|20
1736835980000|2025-01-14 06:26:20|745.9|744.9|746|745|746|745|745.9|744.9|1
1736863070000|2025-01-14 13:57:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|7
1736836010000|2025-01-14 06:26:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736863080000|2025-01-14 13:58:00|||||||||264
1736836030000|2025-01-14 06:27:10|||||||||2
1736863090000|2025-01-14 13:58:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|36
1736836110000|2025-01-14 06:28:30|746|745|746|745|746|745|746|745|1
1736863100000|2025-01-14 13:58:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1736836120000|2025-01-14 06:28:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736863110000|2025-01-14 13:58:30|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|117
1736836160000|2025-01-14 06:29:20|||||||||2
1736863120000|2025-01-14 13:58:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|110
1736836190000|2025-01-14 06:29:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736863130000|2025-01-14 13:58:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|25
1736836200000|2025-01-14 06:30:00|||||||||4
1736863140000|2025-01-14 13:59:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|27
1736836210000|2025-01-14 06:30:10|746|745|746|745|746|745|746|745|1
1736863150000|2025-01-14 13:59:10|742.3|741.3|742.4|741.4|742.5|741.5|742.3|741.3|112
1736836220000|2025-01-14 06:30:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736863160000|2025-01-14 13:59:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1736836240000|2025-01-14 06:30:40|||||||||1
1736863180000|2025-01-14 13:59:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1736836260000|2025-01-14 06:31:00|746|745|746|745|746|745|746|745|0
1736863190000|2025-01-14 13:59:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|20
1736836270000|2025-01-14 06:31:10|745.9|744.9|746|745|746|745|745.9|744.9|1
1736863200000|2025-01-14 14:00:00|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|14
1736836280000|2025-01-14 06:31:20|746.1|745.1|745.6|744.6|746.1|745.1|745.6|744.6|139
1736863210000|2025-01-14 14:00:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736836310000|2025-01-14 06:31:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|13
1736863220000|2025-01-14 14:00:20|742|741|741.9|740.9|742|741|741.9|740.9|9
1736836360000|2025-01-14 06:32:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|10
1736863230000|2025-01-14 14:00:30|||||||||12
1736836380000|2025-01-14 06:33:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736863240000|2025-01-14 14:00:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|17
1736836390000|2025-01-14 06:33:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736863250000|2025-01-14 14:00:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|28
1736836410000|2025-01-14 06:33:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736863260000|2025-01-14 14:01:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|30
1736836520000|2025-01-14 06:35:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1736863270000|2025-01-14 14:01:10|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|17
1736836530000|2025-01-14 06:35:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|2
1736863280000|2025-01-14 14:01:20|741.9|740.9|742.3|741.3|742.4|741.4|741.6|740.6|52
1736836570000|2025-01-14 06:36:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|15
1736863290000|2025-01-14 14:01:30|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|17
1736836580000|2025-01-14 06:36:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|6
1736863300000|2025-01-14 14:01:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736836620000|2025-01-14 06:37:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|4
1736863310000|2025-01-14 14:01:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|16
1736836630000|2025-01-14 06:37:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736863320000|2025-01-14 14:02:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|25
1736836660000|2025-01-14 06:37:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|7
1736863330000|2025-01-14 14:02:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|21
1736836690000|2025-01-14 06:38:10|||||||||1
1736863340000|2025-01-14 14:02:20|742.5|741.5|742.1|741.1|742.6|741.6|742.1|741.1|54
1736836710000|2025-01-14 06:38:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1736863350000|2025-01-14 14:02:30|742|741|742.1|741.1|742.1|741.1|742|741|20
1736836750000|2025-01-14 06:39:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|60
1736863360000|2025-01-14 14:02:40|741.9|740.9|742|741|742|741|741.9|740.9|10
1736836760000|2025-01-14 06:39:20|||||||||5
1736863370000|2025-01-14 14:02:50|742.1|741.1|742.1|741.1|742.4|741.4|741.9|740.9|33
1736836770000|2025-01-14 06:39:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|29
1736863380000|2025-01-14 14:03:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|39
1736836780000|2025-01-14 06:39:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736863390000|2025-01-14 14:03:10|742.5|741.5|742.6|741.6|742.9|741.9|742.4|741.4|82
1736836790000|2025-01-14 06:39:50|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|60
1736863400000|2025-01-14 14:03:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|38
1736836800000|2025-01-14 06:40:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|6
1736863410000|2025-01-14 14:03:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|27
1736836810000|2025-01-14 06:40:10|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|26
1736863420000|2025-01-14 14:03:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|9
1736836850000|2025-01-14 06:40:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736863430000|2025-01-14 14:03:50|||||||||2
1736836860000|2025-01-14 06:41:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|45
1736863440000|2025-01-14 14:04:00|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|12
1736836870000|2025-01-14 06:41:10|||||||||62
1736863450000|2025-01-14 14:04:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|14
1736836900000|2025-01-14 06:41:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|60
1736863460000|2025-01-14 14:04:20|||||||||5
1736836910000|2025-01-14 06:41:50|744.4|743.4|744|743|744.5|743.5|743.9|742.9|802
1736863470000|2025-01-14 14:04:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|8
1736836920000|2025-01-14 06:42:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736863480000|2025-01-14 14:04:40|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|6
1736836930000|2025-01-14 06:42:10|||||||||84
1736863490000|2025-01-14 14:04:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1736836940000|2025-01-14 06:42:20|||||||||1
1736863500000|2025-01-14 14:05:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|30
1736836950000|2025-01-14 06:42:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|60
1736863510000|2025-01-14 14:05:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|18
1736836960000|2025-01-14 06:42:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|7
1736863520000|2025-01-14 14:05:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1736836980000|2025-01-14 06:43:00|744|743|743.9|742.9|744|743|743.9|742.9|2
1736863530000|2025-01-14 14:05:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|24
1736836990000|2025-01-14 06:43:10|744|743|743.9|742.9|744|743|743.9|742.9|4
1736863540000|2025-01-14 14:05:40|741.8|740.8|741.9|740.9|742|741|741.8|740.8|35
1736837000000|2025-01-14 06:43:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736863550000|2025-01-14 14:05:50|741.6|740.6|741.4|740.4|741.9|740.9|741.4|740.4|69
1736837010000|2025-01-14 06:43:30|||||||||5
1736863560000|2025-01-14 14:06:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|62
1736837020000|2025-01-14 06:43:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736863570000|2025-01-14 14:06:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|20
1736837040000|2025-01-14 06:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|6
1736863580000|2025-01-14 14:06:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|39
1736837050000|2025-01-14 06:44:10|||||||||1
1736863590000|2025-01-14 14:06:30|742|741|741.9|740.9|742|741|741.9|740.9|32
1736837090000|2025-01-14 06:44:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|8
1736863600000|2025-01-14 14:06:40|742|741|742.1|741.1|742.1|741.1|742|741|0
1736837100000|2025-01-14 06:45:00|||||||||2
1736863610000|2025-01-14 14:06:50|742.3|741.3|742.1|741.1|742.3|741.3|742|741|27
1736837110000|2025-01-14 06:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736863620000|2025-01-14 14:07:00|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|2
1736837120000|2025-01-14 06:45:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736863630000|2025-01-14 14:07:10|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|7
1736837190000|2025-01-14 06:46:30|||||||||2
1736863640000|2025-01-14 14:07:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|17
1736837290000|2025-01-14 06:48:10|||||||||51
1736863650000|2025-01-14 14:07:30|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|33
1736837340000|2025-01-14 06:49:00|||||||||3
1736863660000|2025-01-14 14:07:40|742.4|741.4|742.6|741.6|742.9|741.9|742.4|741.4|29
1736837440000|2025-01-14 06:50:40|||||||||1
1736863670000|2025-01-14 14:07:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|9
1736837450000|2025-01-14 06:50:50|||||||||17
1736863680000|2025-01-14 14:08:00|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|29
1736837460000|2025-01-14 06:51:00|||||||||4
1736863690000|2025-01-14 14:08:10|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|27
1736837470000|2025-01-14 06:51:10|||||||||15
1736863700000|2025-01-14 14:08:20|742.1|741.1|741.4|740.4|742.1|741.1|741.4|740.4|27
1736837510000|2025-01-14 06:51:50|||||||||86
1736863710000|2025-01-14 14:08:30|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|18
1736837540000|2025-01-14 06:52:20|744.4|743.4|744.3|743.3|744.5|743.5|744.1|743.1|52
1736863720000|2025-01-14 14:08:40|740.6|739.6|741|740|741.1|740.1|740.6|739.6|10
1736837550000|2025-01-14 06:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736863730000|2025-01-14 14:08:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|26
1736837570000|2025-01-14 06:52:50|||||||||3
1736863740000|2025-01-14 14:09:00|741|740|741.6|740.6|741.6|740.6|740.9|739.9|13
1736837580000|2025-01-14 06:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736863750000|2025-01-14 14:09:10|741.5|740.5|741.9|740.9|742.1|741.1|741.4|740.4|14
1736837620000|2025-01-14 06:53:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736863760000|2025-01-14 14:09:20|741.8|740.8|742|741|742.1|741.1|741.8|740.8|53
1736837640000|2025-01-14 06:54:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736863770000|2025-01-14 14:09:30|742.1|741.1|742.4|741.4|742.6|741.6|742.1|741.1|34
1736837660000|2025-01-14 06:54:20|||||||||1
1736837680000|2025-01-14 06:54:40|||||||||1
1736863780000|2025-01-14 14:09:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|33
1736837690000|2025-01-14 06:54:50|||||||||1
1736863790000|2025-01-14 14:09:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|28
1736837700000|2025-01-14 06:55:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736863800000|2025-01-14 14:10:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|7
1736837720000|2025-01-14 06:55:20|||||||||10
1736863810000|2025-01-14 14:10:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|11
1736837730000|2025-01-14 06:55:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|15
1736863820000|2025-01-14 14:10:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736837740000|2025-01-14 06:55:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736863830000|2025-01-14 14:10:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|10
1736837750000|2025-01-14 06:55:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736863840000|2025-01-14 14:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|15
1736837770000|2025-01-14 06:56:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|17
1736863850000|2025-01-14 14:10:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|5
1736837780000|2025-01-14 06:56:20|||||||||1
1736863860000|2025-01-14 14:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|16
1736837790000|2025-01-14 06:56:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736863870000|2025-01-14 14:11:10|741.9|740.9|741.9|740.9|742.1|741.1|741.6|740.6|55
1736837800000|2025-01-14 06:56:40|||||||||1
1736863880000|2025-01-14 14:11:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|33
1736837830000|2025-01-14 06:57:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736863890000|2025-01-14 14:11:30|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|21
1736837840000|2025-01-14 06:57:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736863900000|2025-01-14 14:11:40|||||||||6
1736837860000|2025-01-14 06:57:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736863910000|2025-01-14 14:11:50|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|28
1736837900000|2025-01-14 06:58:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|23
1736863920000|2025-01-14 14:12:00|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|51
1736837950000|2025-01-14 06:59:10|||||||||6
1736863930000|2025-01-14 14:12:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|61
1736837960000|2025-01-14 06:59:20|||||||||18
1736863940000|2025-01-14 14:12:20|||||||||40
1736837970000|2025-01-14 06:59:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|45
1736863950000|2025-01-14 14:12:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|34
1736838000000|2025-01-14 07:00:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736863960000|2025-01-14 14:12:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736838010000|2025-01-14 07:00:10|745.6|744.6|745.1|744.1|745.6|744.6|745.1|744.1|3
1736863970000|2025-01-14 14:12:50|741.1|740.1|741.4|740.4|741.6|740.6|741.1|740.1|182
1736838020000|2025-01-14 07:00:20|||||||||1
1736863980000|2025-01-14 14:13:00|741.3|740.3|741.5|740.5|741.6|740.6|741.3|740.3|61
1736838030000|2025-01-14 07:00:30|||||||||4
1736863990000|2025-01-14 14:13:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|19
1736838040000|2025-01-14 07:00:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736864000000|2025-01-14 14:13:20|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|40
1736838050000|2025-01-14 07:00:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736864010000|2025-01-14 14:13:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736838080000|2025-01-14 07:01:20|||||||||1
1736864020000|2025-01-14 14:13:40|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|13
1736838100000|2025-01-14 07:01:40|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|6
1736864030000|2025-01-14 14:13:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|24
1736838110000|2025-01-14 07:01:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736864040000|2025-01-14 14:14:00|741.6|740.6|741.6|740.6|742|741|741.6|740.6|111
1736838130000|2025-01-14 07:02:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736864050000|2025-01-14 14:14:10|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|9
1736838140000|2025-01-14 07:02:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736864070000|2025-01-14 14:14:30|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|238
1736838150000|2025-01-14 07:02:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|80
1736864080000|2025-01-14 14:14:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|217
1736838160000|2025-01-14 07:02:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|20
1736864090000|2025-01-14 14:14:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|6
1736838170000|2025-01-14 07:02:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|4
1736838180000|2025-01-14 07:03:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|8
1736864100000|2025-01-14 14:15:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|21
1736838190000|2025-01-14 07:03:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1736864110000|2025-01-14 14:15:10|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|48
1736838200000|2025-01-14 07:03:20|746|745|746|745|746.1|745.1|746|745|2
1736864120000|2025-01-14 14:15:20|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|11
1736838210000|2025-01-14 07:03:30|746.1|745.1|746|745|746.1|745.1|746|745|13
1736864130000|2025-01-14 14:15:30|741.8|740.8|741.9|740.9|741.9|740.9|741.4|740.4|18
1736838220000|2025-01-14 07:03:40|746.1|745.1|746|745|746.1|745.1|746|745|2
1736864140000|2025-01-14 14:15:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|20
1736838230000|2025-01-14 07:03:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736864150000|2025-01-14 14:15:50|742|741|742.1|741.1|742.4|741.4|741.9|740.9|76
1736838260000|2025-01-14 07:04:20|||||||||1
1736864160000|2025-01-14 14:16:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|10
1736838270000|2025-01-14 07:04:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|10
1736864170000|2025-01-14 14:16:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1736838280000|2025-01-14 07:04:40|746.1|745.1|745.9|744.9|746.3|745.3|745.9|744.9|49
1736864180000|2025-01-14 14:16:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|7
1736838290000|2025-01-14 07:04:50|||||||||14
1736864190000|2025-01-14 14:16:30|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|35
1736838300000|2025-01-14 07:05:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736864200000|2025-01-14 14:16:40|743|742|743|742|743.1|742.1|742.9|741.9|6
1736838310000|2025-01-14 07:05:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1736864210000|2025-01-14 14:16:50|743.1|742.1|743.1|742.1|743.4|742.4|743|742|24
1736838330000|2025-01-14 07:05:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736864220000|2025-01-14 14:17:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|282
1736838360000|2025-01-14 07:06:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|10
1736864230000|2025-01-14 14:17:10|||||||||2
1736838390000|2025-01-14 07:06:30|||||||||1
1736864240000|2025-01-14 14:17:20|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|15
1736838400000|2025-01-14 07:06:40|||||||||1
1736864250000|2025-01-14 14:17:30|||||||||6
1736838410000|2025-01-14 07:06:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|80
1736864260000|2025-01-14 14:17:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|22
1736838420000|2025-01-14 07:07:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|15
1736864280000|2025-01-14 14:18:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|29
1736838450000|2025-01-14 07:07:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|20
1736864290000|2025-01-14 14:18:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|81
1736838480000|2025-01-14 07:08:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736864310000|2025-01-14 14:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|60
1736838500000|2025-01-14 07:08:20|||||||||1
1736864320000|2025-01-14 14:18:40|||||||||29
1736838510000|2025-01-14 07:08:30|||||||||1
1736864330000|2025-01-14 14:18:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|22
1736838520000|2025-01-14 07:08:40|||||||||1
1736864340000|2025-01-14 14:19:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|14
1736838530000|2025-01-14 07:08:50|||||||||2
1736864350000|2025-01-14 14:19:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|579
1736838540000|2025-01-14 07:09:00|745|744|744.9|743.9|745|744|744.9|743.9|8
1736864360000|2025-01-14 14:19:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|18
1736838550000|2025-01-14 07:09:10|745|744|745|744|745|744|745|744|1
1736864370000|2025-01-14 14:19:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|4
1736838560000|2025-01-14 07:09:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736864380000|2025-01-14 14:19:40|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|21
1736838590000|2025-01-14 07:09:50|||||||||1
1736864390000|2025-01-14 14:19:50|||||||||3
1736838600000|2025-01-14 07:10:00|||||||||2
1736864400000|2025-01-14 14:20:00|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|9
1736838610000|2025-01-14 07:10:10|745|744|745.1|744.1|745.1|744.1|745|744|17
1736864410000|2025-01-14 14:20:10|743.1|742.1|743.6|742.6|743.6|742.6|743.1|742.1|34
1736838620000|2025-01-14 07:10:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736864420000|2025-01-14 14:20:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736838630000|2025-01-14 07:10:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736864430000|2025-01-14 14:20:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|200
1736838640000|2025-01-14 07:10:40|||||||||3
1736864440000|2025-01-14 14:20:40|744.1|743.1|744.4|743.4|744.4|743.4|743.9|742.9|86
1736838650000|2025-01-14 07:10:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736864450000|2025-01-14 14:20:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736838660000|2025-01-14 07:11:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1736864460000|2025-01-14 14:21:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|2
1736838680000|2025-01-14 07:11:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736864470000|2025-01-14 14:21:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736838690000|2025-01-14 07:11:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|43
1736864480000|2025-01-14 14:21:20|744.3|743.3|744.4|743.4|744.6|743.6|744.1|743.1|43
1736838700000|2025-01-14 07:11:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|9
1736864490000|2025-01-14 14:21:30|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|37
1736838710000|2025-01-14 07:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736864500000|2025-01-14 14:21:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|104
1736838720000|2025-01-14 07:12:00|||||||||1
1736864510000|2025-01-14 14:21:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|81
1736838730000|2025-01-14 07:12:10|||||||||36
1736864520000|2025-01-14 14:22:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|5
1736838740000|2025-01-14 07:12:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736864530000|2025-01-14 14:22:10|744.8|743.8|745.1|744.1|745.1|744.1|744.6|743.6|30
1736838750000|2025-01-14 07:12:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736864540000|2025-01-14 14:22:20|745|744|745|744|745.1|744.1|745|744|19
1736838770000|2025-01-14 07:12:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736864550000|2025-01-14 14:22:30|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|48
1736838780000|2025-01-14 07:13:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|3
1736864560000|2025-01-14 14:22:40|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736838790000|2025-01-14 07:13:10|||||||||2
1736864570000|2025-01-14 14:22:50|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|74
1736838800000|2025-01-14 07:13:20|745|744|744.9|743.9|745|744|744.9|743.9|7
1736864580000|2025-01-14 14:23:00|744.6|743.6|744.6|743.6|744.8|743.8|744.5|743.5|52
1736838810000|2025-01-14 07:13:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736864590000|2025-01-14 14:23:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|34
1736838820000|2025-01-14 07:13:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736864600000|2025-01-14 14:23:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|30
1736838840000|2025-01-14 07:14:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|3
1736864610000|2025-01-14 14:23:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|13
1736838850000|2025-01-14 07:14:10|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|13
1736864620000|2025-01-14 14:23:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736838870000|2025-01-14 07:14:30|||||||||13
1736864630000|2025-01-14 14:23:50|744.4|743.4|744.8|743.8|744.8|743.8|744.4|743.4|16
1736838890000|2025-01-14 07:14:50|||||||||1
1736864640000|2025-01-14 14:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|3
1736838910000|2025-01-14 07:15:10|||||||||35
1736864650000|2025-01-14 14:24:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|42
1736838950000|2025-01-14 07:15:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736864660000|2025-01-14 14:24:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|27
1736838970000|2025-01-14 07:16:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736864670000|2025-01-14 14:24:30|||||||||19
1736838980000|2025-01-14 07:16:20|||||||||5
1736864680000|2025-01-14 14:24:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|23
1736839010000|2025-01-14 07:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736864690000|2025-01-14 14:24:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736839020000|2025-01-14 07:17:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|7
1736864700000|2025-01-14 14:25:00|744.1|743.1|743.8|742.8|744.1|743.1|743.6|742.6|56
1736839030000|2025-01-14 07:17:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|4
1736864710000|2025-01-14 14:25:10|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|139
1736839040000|2025-01-14 07:17:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736864720000|2025-01-14 14:25:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736839050000|2025-01-14 07:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736864730000|2025-01-14 14:25:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|14
1736839060000|2025-01-14 07:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736864740000|2025-01-14 14:25:40|||||||||1
1736839070000|2025-01-14 07:17:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|19
1736864750000|2025-01-14 14:25:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736839080000|2025-01-14 07:18:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|11
1736864760000|2025-01-14 14:26:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736839090000|2025-01-14 07:18:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736864770000|2025-01-14 14:26:10|||||||||2
1736839120000|2025-01-14 07:18:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1736864780000|2025-01-14 14:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|6
1736839130000|2025-01-14 07:18:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736864790000|2025-01-14 14:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|17
1736839150000|2025-01-14 07:19:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|5
1736864800000|2025-01-14 14:26:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736839160000|2025-01-14 07:19:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736864810000|2025-01-14 14:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1736839180000|2025-01-14 07:19:40|||||||||11
1736864820000|2025-01-14 14:27:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|2
1736839190000|2025-01-14 07:19:50|744|743|744.1|743.1|744.1|743.1|744|743|4
1736864830000|2025-01-14 14:27:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736864840000|2025-01-14 14:27:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736839200000|2025-01-14 07:20:00|743.9|742.9|744|743|744|743|743.9|742.9|2
1736864850000|2025-01-14 14:27:30|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|16
1736839210000|2025-01-14 07:20:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736864860000|2025-01-14 14:27:40|745|744|744.9|743.9|745|744|744.9|743.9|0
1736839230000|2025-01-14 07:20:30|||||||||19
1736864870000|2025-01-14 14:27:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|41
1736839250000|2025-01-14 07:20:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|13
1736864880000|2025-01-14 14:28:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|43
1736839260000|2025-01-14 07:21:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736864890000|2025-01-14 14:28:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|49
1736839280000|2025-01-14 07:21:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|28
1736864910000|2025-01-14 14:28:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|14
1736839290000|2025-01-14 07:21:30|||||||||3
1736864920000|2025-01-14 14:28:40|745.1|744.1|745|744|745.1|744.1|744.9|743.9|25
1736839300000|2025-01-14 07:21:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|11
1736864930000|2025-01-14 14:28:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736839310000|2025-01-14 07:21:50|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|35
1736864940000|2025-01-14 14:29:00|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|15
1736839320000|2025-01-14 07:22:00|742.9|741.9|742.4|741.4|742.9|741.9|742.4|741.4|138
1736864950000|2025-01-14 14:29:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1736839330000|2025-01-14 07:22:10|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|1
1736864960000|2025-01-14 14:29:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|2
1736839340000|2025-01-14 07:22:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|0
1736864970000|2025-01-14 14:29:30|745|744|745|744|745.1|744.1|745|744|265
1736839350000|2025-01-14 07:22:30|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|2
1736864980000|2025-01-14 14:29:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736839360000|2025-01-14 07:22:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|16
1736864990000|2025-01-14 14:29:50|||||||||102
1736839370000|2025-01-14 07:22:50|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|10
1736865000000|2025-01-14 14:30:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|4
1736839380000|2025-01-14 07:23:00|742.5|741.5|742.5|741.5|742.5|741.5|742.5|741.5|4
1736865010000|2025-01-14 14:30:10|||||||||1
1736839390000|2025-01-14 07:23:10|742.4|741.4|742.5|741.5|742.5|741.5|742.4|741.4|3
1736865020000|2025-01-14 14:30:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|18
1736839400000|2025-01-14 07:23:20|||||||||1
1736865030000|2025-01-14 14:30:30|744.8|743.8|744.1|743.1|744.8|743.8|744.1|743.1|20
1736839410000|2025-01-14 07:23:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|4
1736865040000|2025-01-14 14:30:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|23
1736839420000|2025-01-14 07:23:40|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|4
1736865050000|2025-01-14 14:30:50|744|743|744.4|743.4|744.4|743.4|744|743|35
1736839430000|2025-01-14 07:23:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|45
1736865060000|2025-01-14 14:31:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|13
1736839440000|2025-01-14 07:24:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2042
1736839450000|2025-01-14 07:24:10|||||||||35
1736865070000|2025-01-14 14:31:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|29
1736839460000|2025-01-14 07:24:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|19
1736865080000|2025-01-14 14:31:20|744|743|744.1|743.1|744.4|743.4|744|743|42
1736839470000|2025-01-14 07:24:30|||||||||1
1736865090000|2025-01-14 14:31:30|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|22
1736839480000|2025-01-14 07:24:40|742|741|742|741|742|741|742|741|3
1736865100000|2025-01-14 14:31:40|744.5|743.5|744.9|743.9|745.1|744.1|744.5|743.5|35
1736839490000|2025-01-14 07:24:50|742.1|741.1|742.1|741.1|742.1|741.1|742|741|2
1736865110000|2025-01-14 14:31:50|745|744|745|744|745.1|744.1|744.9|743.9|15
1736839510000|2025-01-14 07:25:10|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|24
1736865120000|2025-01-14 14:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|26
1736839520000|2025-01-14 07:25:20|742.1|741.1|742.1|741.1|742.4|741.4|742.1|741.1|5
1736865130000|2025-01-14 14:32:10|745|744|744.9|743.9|745|744|744.6|743.6|16
1736839530000|2025-01-14 07:25:30|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|7
1736865140000|2025-01-14 14:32:20|||||||||5
1736865150000|2025-01-14 14:32:30|||||||||2
1736839540000|2025-01-14 07:25:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736865160000|2025-01-14 14:32:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|23
1736839550000|2025-01-14 07:25:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|1
1736865170000|2025-01-14 14:32:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736839560000|2025-01-14 07:26:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736865180000|2025-01-14 14:33:00|||||||||7
1736839570000|2025-01-14 07:26:10|||||||||1
1736865190000|2025-01-14 14:33:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|44
1736839580000|2025-01-14 07:26:20|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|6
1736865200000|2025-01-14 14:33:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|15
1736839590000|2025-01-14 07:26:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736865210000|2025-01-14 14:33:30|||||||||6
1736839600000|2025-01-14 07:26:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|14
1736865220000|2025-01-14 14:33:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|31
1736839610000|2025-01-14 07:26:50|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736865230000|2025-01-14 14:33:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736839620000|2025-01-14 07:27:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1736865240000|2025-01-14 14:34:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1736839630000|2025-01-14 07:27:10|||||||||5
1736865250000|2025-01-14 14:34:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1736839650000|2025-01-14 07:27:30|||||||||1
1736865260000|2025-01-14 14:34:20|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|5
1736839660000|2025-01-14 07:27:40|||||||||2
1736865270000|2025-01-14 14:34:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736839670000|2025-01-14 07:27:50|||||||||1
1736865280000|2025-01-14 14:34:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736839680000|2025-01-14 07:28:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736865290000|2025-01-14 14:34:50|745.9|744.9|745.6|744.6|745.9|744.9|745.5|744.5|8
1736839710000|2025-01-14 07:28:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|9
1736839720000|2025-01-14 07:28:40|742|741|742|741|742|741|741.9|740.9|1
1736865300000|2025-01-14 14:35:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736839730000|2025-01-14 07:28:50|741.9|740.9|742|741|742|741|741.9|740.9|2
1736865310000|2025-01-14 14:35:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|8
1736839740000|2025-01-14 07:29:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|6
1736865320000|2025-01-14 14:35:20|745.4|744.4|745.6|744.6|745.8|744.8|745.4|744.4|15
1736839760000|2025-01-14 07:29:20|742|741|742|741|742|741|742|741|0
1736865330000|2025-01-14 14:35:30|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|21
1736839770000|2025-01-14 07:29:30|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|13
1736865340000|2025-01-14 14:35:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736839780000|2025-01-14 07:29:40|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|45
1736865350000|2025-01-14 14:35:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|4
1736839790000|2025-01-14 07:29:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|610
1736865360000|2025-01-14 14:36:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1736865370000|2025-01-14 14:36:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|12
1736839800000|2025-01-14 07:30:00|||||||||120
1736839820000|2025-01-14 07:30:20|||||||||6
1736865380000|2025-01-14 14:36:20|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|11
1736839830000|2025-01-14 07:30:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736865390000|2025-01-14 14:36:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|47
1736839860000|2025-01-14 07:31:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|27
1736865400000|2025-01-14 14:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|147
1736839870000|2025-01-14 07:31:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|19
1736865410000|2025-01-14 14:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|62
1736839880000|2025-01-14 07:31:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736865420000|2025-01-14 14:37:00|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|23
1736839890000|2025-01-14 07:31:30|741|740|740.9|739.9|741|740|740.9|739.9|14
1736865430000|2025-01-14 14:37:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|16
1736839900000|2025-01-14 07:31:40|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|5
1736865440000|2025-01-14 14:37:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736839910000|2025-01-14 07:31:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736865450000|2025-01-14 14:37:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|16
1736839920000|2025-01-14 07:32:00|741|740|741|740|741|740|741|740|16
1736865460000|2025-01-14 14:37:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|1
1736839930000|2025-01-14 07:32:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|10
1736865470000|2025-01-14 14:37:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736839940000|2025-01-14 07:32:20|741|740|741|740|741.1|740.1|741|740|2
1736865480000|2025-01-14 14:38:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736839950000|2025-01-14 07:32:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1736865490000|2025-01-14 14:38:10|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|7
1736839960000|2025-01-14 07:32:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|15
1736865500000|2025-01-14 14:38:20|744|743|744.3|743.3|744.4|743.4|744|743|65
1736839970000|2025-01-14 07:32:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|18
1736865510000|2025-01-14 14:38:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|42
1736840000000|2025-01-14 07:33:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|32
1736865520000|2025-01-14 14:38:40|744.1|743.1|744|743|744.3|743.3|744|743|16
1736840010000|2025-01-14 07:33:30|||||||||81
1736865530000|2025-01-14 14:38:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736840040000|2025-01-14 07:34:00|||||||||14
1736865540000|2025-01-14 14:39:00|744|743|744.1|743.1|744.1|743.1|744|743|5
1736840050000|2025-01-14 07:34:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|16
1736865550000|2025-01-14 14:39:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|3
1736840060000|2025-01-14 07:34:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|79
1736865560000|2025-01-14 14:39:20|744|743|743.9|742.9|744|743|743.9|742.9|2
1736840070000|2025-01-14 07:34:30|741|740|740.9|739.9|741|740|740.9|739.9|4
1736865570000|2025-01-14 14:39:30|744|743|744|743|744.1|743.1|744|743|11
1736840080000|2025-01-14 07:34:40|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|15
1736865580000|2025-01-14 14:39:40|743.9|742.9|743.6|742.6|744|743|743.6|742.6|23
1736840090000|2025-01-14 07:34:50|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|3
1736865590000|2025-01-14 14:39:50|||||||||9
1736840100000|2025-01-14 07:35:00|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|6
1736865600000|2025-01-14 14:40:00|743.9|742.9|743.1|742.1|743.9|742.9|743.1|742.1|68
1736840110000|2025-01-14 07:35:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|39
1736865610000|2025-01-14 14:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|10
1736840120000|2025-01-14 07:35:20|||||||||1
1736865620000|2025-01-14 14:40:20|743.4|742.4|743.6|742.6|743.8|742.8|743.4|742.4|115
1736840130000|2025-01-14 07:35:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|41
1736865630000|2025-01-14 14:40:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|61
1736840140000|2025-01-14 07:35:40|740.5|739.5|740.8|739.8|740.8|739.8|740.4|739.4|18
1736865640000|2025-01-14 14:40:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736840150000|2025-01-14 07:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|3
1736865650000|2025-01-14 14:40:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736840160000|2025-01-14 07:36:00|740.8|739.8|740.5|739.5|740.8|739.8|740.4|739.4|10
1736865660000|2025-01-14 14:41:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|24
1736840170000|2025-01-14 07:36:10|740.6|739.6|740.3|739.3|740.6|739.6|740.3|739.3|4
1736865670000|2025-01-14 14:41:10|||||||||8
1736840180000|2025-01-14 07:36:20|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|28
1736865680000|2025-01-14 14:41:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|105
1736840190000|2025-01-14 07:36:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|3
1736865690000|2025-01-14 14:41:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|29
1736840200000|2025-01-14 07:36:40|||||||||4
1736865700000|2025-01-14 14:41:40|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|55
1736840210000|2025-01-14 07:36:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|10
1736865710000|2025-01-14 14:41:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1736840220000|2025-01-14 07:37:00|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|7
1736865720000|2025-01-14 14:42:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|35
1736840230000|2025-01-14 07:37:10|739.9|738.9|740|739|740.1|739.1|739.9|738.9|36
1736865730000|2025-01-14 14:42:10|743.4|742.4|743.8|742.8|743.8|742.8|743.4|742.4|4
1736840240000|2025-01-14 07:37:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736865740000|2025-01-14 14:42:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736840250000|2025-01-14 07:37:30|||||||||4
1736865750000|2025-01-14 14:42:30|744|743|744.4|743.4|744.4|743.4|744|743|19
1736840260000|2025-01-14 07:37:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|5
1736865770000|2025-01-14 14:42:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|53
1736840270000|2025-01-14 07:37:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|170
1736865780000|2025-01-14 14:43:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|10
1736840280000|2025-01-14 07:38:00|||||||||17
1736865790000|2025-01-14 14:43:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736840290000|2025-01-14 07:38:10|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|3
1736865800000|2025-01-14 14:43:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736840300000|2025-01-14 07:38:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1736865820000|2025-01-14 14:43:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|6
1736840310000|2025-01-14 07:38:30|||||||||103
1736865830000|2025-01-14 14:43:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736840320000|2025-01-14 07:38:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1736865840000|2025-01-14 14:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736840340000|2025-01-14 07:39:00|||||||||8
1736865850000|2025-01-14 14:44:10|744.6|743.6|744.9|743.9|744.9|743.9|744.5|743.5|38
1736840350000|2025-01-14 07:39:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736865860000|2025-01-14 14:44:20|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|24
1736840360000|2025-01-14 07:39:20|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|30
1736865870000|2025-01-14 14:44:30|||||||||29
1736840370000|2025-01-14 07:39:30|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|3
1736865880000|2025-01-14 14:44:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|125
1736840390000|2025-01-14 07:39:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|34
1736865890000|2025-01-14 14:44:50|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|6
1736840400000|2025-01-14 07:40:00|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|81
1736865900000|2025-01-14 14:45:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|19
1736840410000|2025-01-14 07:40:10|740|739|739.9|738.9|740|739|739.9|738.9|6
1736865910000|2025-01-14 14:45:10|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|12
1736840420000|2025-01-14 07:40:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|20
1736865920000|2025-01-14 14:45:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|18
1736840440000|2025-01-14 07:40:40|||||||||1
1736865930000|2025-01-14 14:45:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736840460000|2025-01-14 07:41:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1736865940000|2025-01-14 14:45:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|22
1736840470000|2025-01-14 07:41:10|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|12
1736865960000|2025-01-14 14:46:00|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|27
1736840500000|2025-01-14 07:41:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|13
1736865970000|2025-01-14 14:46:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|8
1736840510000|2025-01-14 07:41:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736865980000|2025-01-14 14:46:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736840530000|2025-01-14 07:42:10|740|739|740|739|740|739|739.9|738.9|16
1736865990000|2025-01-14 14:46:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736840540000|2025-01-14 07:42:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|3
1736866000000|2025-01-14 14:46:40|||||||||2
1736840550000|2025-01-14 07:42:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|19
1736866010000|2025-01-14 14:46:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|21
1736840560000|2025-01-14 07:42:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|16
1736866020000|2025-01-14 14:47:00|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|9
1736840570000|2025-01-14 07:42:50|||||||||1
1736866030000|2025-01-14 14:47:10|||||||||2
1736840580000|2025-01-14 07:43:00|740|739|740.1|739.1|740.1|739.1|740|739|2
1736866040000|2025-01-14 14:47:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736840590000|2025-01-14 07:43:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|3
1736866050000|2025-01-14 14:47:30|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|13
1736840600000|2025-01-14 07:43:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|7
1736866060000|2025-01-14 14:47:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|13
1736840610000|2025-01-14 07:43:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|4
1736866070000|2025-01-14 14:47:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|8
1736840620000|2025-01-14 07:43:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736866080000|2025-01-14 14:48:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|82
1736840630000|2025-01-14 07:43:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1736866090000|2025-01-14 14:48:10|744|743|744|743|744.1|743.1|744|743|21
1736840640000|2025-01-14 07:44:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|58
1736866100000|2025-01-14 14:48:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|13
1736840650000|2025-01-14 07:44:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|2
1736866110000|2025-01-14 14:48:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736840670000|2025-01-14 07:44:30|||||||||5
1736866120000|2025-01-14 14:48:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|25
1736840680000|2025-01-14 07:44:40|||||||||3
1736840690000|2025-01-14 07:44:50|||||||||53
1736866130000|2025-01-14 14:48:50|744|743|744.1|743.1|744.4|743.4|743.9|742.9|19
1736840700000|2025-01-14 07:45:00|||||||||2
1736866140000|2025-01-14 14:49:00|744.3|743.3|744.1|743.1|744.3|743.3|743.9|742.9|4
1736840720000|2025-01-14 07:45:20|||||||||2
1736866150000|2025-01-14 14:49:10|||||||||2
1736840730000|2025-01-14 07:45:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1628
1736866160000|2025-01-14 14:49:20|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|28
1736840740000|2025-01-14 07:45:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|18
1736866170000|2025-01-14 14:49:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736840750000|2025-01-14 07:45:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1736866180000|2025-01-14 14:49:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|8
1736840760000|2025-01-14 07:46:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|14
1736866190000|2025-01-14 14:49:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|3
1736840780000|2025-01-14 07:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736866200000|2025-01-14 14:50:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|9
1736840790000|2025-01-14 07:46:30|740|739|740.1|739.1|740.1|739.1|740|739|3
1736866210000|2025-01-14 14:50:10|743.9|742.9|743.9|742.9|744|743|743.6|742.6|6
1736840800000|2025-01-14 07:46:40|739.9|738.9|739.9|738.9|740|739|739.9|738.9|7
1736866230000|2025-01-14 14:50:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|14
1736840810000|2025-01-14 07:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1736866240000|2025-01-14 14:50:40|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|27
1736840830000|2025-01-14 07:47:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|8
1736866250000|2025-01-14 14:50:50|743.3|742.3|743|742|743.3|742.3|742.9|741.9|2
1736840840000|2025-01-14 07:47:20|740|739|740.1|739.1|740.1|739.1|740|739|3
1736866260000|2025-01-14 14:51:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|11
1736840850000|2025-01-14 07:47:30|740|739|739.9|738.9|740.1|739.1|739.9|738.9|7
1736866270000|2025-01-14 14:51:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|28
1736840860000|2025-01-14 07:47:40|||||||||1
1736866280000|2025-01-14 14:51:20|743.1|742.1|743|742|743.1|742.1|743|742|10
1736840870000|2025-01-14 07:47:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|12
1736866290000|2025-01-14 14:51:30|742.9|741.9|743.1|742.1|743.3|742.3|742.9|741.9|23
1736840880000|2025-01-14 07:48:00|740|739|739.9|738.9|740|739|739.9|738.9|0
1736866300000|2025-01-14 14:51:40|743.3|742.3|743.4|742.4|743.5|742.5|743.3|742.3|1
1736840890000|2025-01-14 07:48:10|740|739|740|739|740|739|740|739|5
1736866320000|2025-01-14 14:52:00|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|3
1736840900000|2025-01-14 07:48:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1736866330000|2025-01-14 14:52:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|16
1736840910000|2025-01-14 07:48:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|4
1736866340000|2025-01-14 14:52:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736840920000|2025-01-14 07:48:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|40
1736866350000|2025-01-14 14:52:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1736840930000|2025-01-14 07:48:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736866360000|2025-01-14 14:52:40|743.6|742.6|743.4|742.4|743.9|742.9|743.4|742.4|3
1736840940000|2025-01-14 07:49:00|740|739|740|739|740|739|739.9|738.9|30
1736866370000|2025-01-14 14:52:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736840950000|2025-01-14 07:49:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|1
1736866380000|2025-01-14 14:53:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736840960000|2025-01-14 07:49:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736866390000|2025-01-14 14:53:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736840970000|2025-01-14 07:49:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1736866400000|2025-01-14 14:53:20|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|10
1736840980000|2025-01-14 07:49:40|739|738|739.1|738.1|739.1|738.1|739|738|1058
1736866410000|2025-01-14 14:53:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|2
1736840990000|2025-01-14 07:49:50|739|738|738.8|737.8|739|738|738.8|737.8|11
1736866420000|2025-01-14 14:53:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1736866430000|2025-01-14 14:53:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736841000000|2025-01-14 07:50:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|15
1736866440000|2025-01-14 14:54:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736841010000|2025-01-14 07:50:10|739|738|738.9|737.9|739|738|738.9|737.9|4
1736866450000|2025-01-14 14:54:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736841030000|2025-01-14 07:50:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736866460000|2025-01-14 14:54:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|14
1736841040000|2025-01-14 07:50:40|||||||||5
1736866470000|2025-01-14 14:54:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736841060000|2025-01-14 07:51:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|66
1736866480000|2025-01-14 14:54:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736841070000|2025-01-14 07:51:10|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1736866490000|2025-01-14 14:54:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736841080000|2025-01-14 07:51:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|21
1736841090000|2025-01-14 07:51:30|||||||||54
1736866500000|2025-01-14 14:55:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|233
1736841100000|2025-01-14 07:51:40|||||||||1
1736866510000|2025-01-14 14:55:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|7
1736841110000|2025-01-14 07:51:50|||||||||53
1736866520000|2025-01-14 14:55:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1736841120000|2025-01-14 07:52:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|12
1736866530000|2025-01-14 14:55:30|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736841130000|2025-01-14 07:52:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736866540000|2025-01-14 14:55:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736841140000|2025-01-14 07:52:20|||||||||1
1736866550000|2025-01-14 14:55:50|||||||||2
1736841150000|2025-01-14 07:52:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736866560000|2025-01-14 14:56:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1736841160000|2025-01-14 07:52:40|||||||||6
1736866570000|2025-01-14 14:56:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|6
1736841180000|2025-01-14 07:53:00|||||||||9
1736866580000|2025-01-14 14:56:20|743.6|742.6|743.1|742.1|743.6|742.6|742.9|741.9|9
1736841200000|2025-01-14 07:53:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|5
1736866590000|2025-01-14 14:56:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|5
1736841220000|2025-01-14 07:53:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|61
1736866620000|2025-01-14 14:57:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|38
1736841230000|2025-01-14 07:53:50|||||||||2
1736866630000|2025-01-14 14:57:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|15
1736841240000|2025-01-14 07:54:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|7
1736866640000|2025-01-14 14:57:20|||||||||2
1736841250000|2025-01-14 07:54:10|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|17
1736866650000|2025-01-14 14:57:30|||||||||6
1736841260000|2025-01-14 07:54:20|||||||||6
1736866660000|2025-01-14 14:57:40|||||||||5
1736841270000|2025-01-14 07:54:30|739.1|738.1|739.3|738.3|739.4|738.4|739.1|738.1|32
1736866670000|2025-01-14 14:57:50|742.9|741.9|742.5|741.5|742.9|741.9|742.4|741.4|17
1736841280000|2025-01-14 07:54:40|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|20
1736866680000|2025-01-14 14:58:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|2
1736841290000|2025-01-14 07:54:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|18
1736866690000|2025-01-14 14:58:10|742.1|741.1|741.5|740.5|742.1|741.1|741.5|740.5|85
1736866700000|2025-01-14 14:58:20|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|14
1736841300000|2025-01-14 07:55:00|739|738|739.4|738.4|739.4|738.4|738.8|737.8|627
1736866710000|2025-01-14 14:58:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|10
1736841310000|2025-01-14 07:55:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|6
1736866720000|2025-01-14 14:58:40|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|27
1736841320000|2025-01-14 07:55:20|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|132
1736866730000|2025-01-14 14:58:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736841330000|2025-01-14 07:55:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|10
1736866740000|2025-01-14 14:59:00|||||||||2
1736841340000|2025-01-14 07:55:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|23
1736866750000|2025-01-14 14:59:10|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|15
1736841350000|2025-01-14 07:55:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|240
1736866760000|2025-01-14 14:59:20|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|7
1736841360000|2025-01-14 07:56:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1736866770000|2025-01-14 14:59:30|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|32
1736841370000|2025-01-14 07:56:10|||||||||1
1736866780000|2025-01-14 14:59:40|741.4|740.4|741.6|740.6|741.6|740.6|741.1|740.1|31
1736841380000|2025-01-14 07:56:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736866800000|2025-01-14 15:00:00|741.9|740.9|741.6|740.6|742.1|741.1|741.6|740.6|80
1736841390000|2025-01-14 07:56:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|8
1736866810000|2025-01-14 15:00:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1736841400000|2025-01-14 07:56:40|||||||||2
1736866820000|2025-01-14 15:00:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|49
1736841410000|2025-01-14 07:56:50|||||||||4
1736841420000|2025-01-14 07:57:00|||||||||31
1736866830000|2025-01-14 15:00:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|5
1736841430000|2025-01-14 07:57:10|||||||||2
1736866840000|2025-01-14 15:00:40|742.4|741.4|741.9|740.9|742.4|741.4|741.9|740.9|30
1736841440000|2025-01-14 07:57:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|19
1736866850000|2025-01-14 15:00:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|18
1736841450000|2025-01-14 07:57:30|||||||||6
1736866860000|2025-01-14 15:01:00|741.8|740.8|741.4|740.4|741.8|740.8|741.1|740.1|230
1736841460000|2025-01-14 07:57:40|||||||||123
1736866870000|2025-01-14 15:01:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736841480000|2025-01-14 07:58:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|160
1736866880000|2025-01-14 15:01:20|740.9|739.9|741|740|741.1|740.1|740.6|739.6|313
1736841490000|2025-01-14 07:58:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1736866890000|2025-01-14 15:01:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|11
1736841500000|2025-01-14 07:58:20|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|33
1736866900000|2025-01-14 15:01:40|741|740|740.6|739.6|741.1|740.1|740.6|739.6|19
1736841510000|2025-01-14 07:58:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|4
1736866910000|2025-01-14 15:01:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736841520000|2025-01-14 07:58:40|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736866920000|2025-01-14 15:02:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|65
1736841540000|2025-01-14 07:59:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|39
1736866930000|2025-01-14 15:02:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|31
1736841550000|2025-01-14 07:59:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|6
1736866940000|2025-01-14 15:02:20|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|22
1736841560000|2025-01-14 07:59:20|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|12
1736866950000|2025-01-14 15:02:30|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|4
1736841570000|2025-01-14 07:59:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|43
1736866960000|2025-01-14 15:02:40|740.6|739.6|740.8|739.8|740.9|739.9|740.4|739.4|7
1736841580000|2025-01-14 07:59:40|||||||||1
1736866970000|2025-01-14 15:02:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|3
1736841590000|2025-01-14 07:59:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|30
1736866980000|2025-01-14 15:03:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|22
1736866990000|2025-01-14 15:03:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|13
1736841600000|2025-01-14 08:00:00|739.4|738.4|739.4|738.4|739.9|738.9|739.4|738.4|185
1736867000000|2025-01-14 15:03:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736841610000|2025-01-14 08:00:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|38
1736867010000|2025-01-14 15:03:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|37
1736841620000|2025-01-14 08:00:20|||||||||1
1736867020000|2025-01-14 15:03:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|15
1736841630000|2025-01-14 08:00:30|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|85
1736867030000|2025-01-14 15:03:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|52
1736841640000|2025-01-14 08:00:40|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|250
1736867040000|2025-01-14 15:04:00|||||||||28
1736841650000|2025-01-14 08:00:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|24
1736867050000|2025-01-14 15:04:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|9
1736841660000|2025-01-14 08:01:00|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|107
1736867060000|2025-01-14 15:04:20|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|4
1736841670000|2025-01-14 08:01:10|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|48
1736867070000|2025-01-14 15:04:30|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|9
1736841680000|2025-01-14 08:01:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|105
1736867080000|2025-01-14 15:04:40|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|11
1736841690000|2025-01-14 08:01:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|9
1736867090000|2025-01-14 15:04:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|47
1736841700000|2025-01-14 08:01:40|740|739|740|739|740.1|739.1|739.9|738.9|11
1736867100000|2025-01-14 15:05:00|741|740|741|740|741.1|740.1|740.9|739.9|12
1736841710000|2025-01-14 08:01:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1736867110000|2025-01-14 15:05:10|740.9|739.9|741.4|740.4|741.4|740.4|740.9|739.9|26
1736841720000|2025-01-14 08:02:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736867120000|2025-01-14 15:05:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736841730000|2025-01-14 08:02:10|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|1
1736867130000|2025-01-14 15:05:30|||||||||1
1736841740000|2025-01-14 08:02:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|19
1736867140000|2025-01-14 15:05:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736841750000|2025-01-14 08:02:30|739.8|738.8|740.1|739.1|740.1|739.1|739.6|738.6|19
1736867150000|2025-01-14 15:05:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|17
1736841760000|2025-01-14 08:02:40|740|739|740|739|740|739|739.9|738.9|8
1736867160000|2025-01-14 15:06:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|14
1736841770000|2025-01-14 08:02:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|3
1736867170000|2025-01-14 15:06:10|741|740|740.9|739.9|741|740|740.6|739.6|8
1736841780000|2025-01-14 08:03:00|739.9|738.9|740.1|739.1|740.4|739.4|739.9|738.9|24
1736867180000|2025-01-14 15:06:20|740.8|739.8|740.4|739.4|740.9|739.9|740.4|739.4|15
1736841790000|2025-01-14 08:03:10|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|18
1736867190000|2025-01-14 15:06:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|17
1736841800000|2025-01-14 08:03:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|36
1736867200000|2025-01-14 15:06:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1736841810000|2025-01-14 08:03:30|||||||||3
1736867210000|2025-01-14 15:06:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736841820000|2025-01-14 08:03:40|||||||||1
1736867220000|2025-01-14 15:07:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|17
1736841830000|2025-01-14 08:03:50|||||||||52
1736867230000|2025-01-14 15:07:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736841840000|2025-01-14 08:04:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|30
1736867240000|2025-01-14 15:07:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|15
1736841850000|2025-01-14 08:04:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|6
1736867250000|2025-01-14 15:07:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|22
1736841860000|2025-01-14 08:04:20|740|739|740|739|740.1|739.1|740|739|15
1736867260000|2025-01-14 15:07:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1736841870000|2025-01-14 08:04:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|44
1736867270000|2025-01-14 15:07:50|739.5|738.5|739.3|738.3|739.6|738.6|738.9|737.9|63
1736841880000|2025-01-14 08:04:40|||||||||3
1736867280000|2025-01-14 15:08:00|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|12
1736841890000|2025-01-14 08:04:50|||||||||3
1736867290000|2025-01-14 15:08:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|24
1736841900000|2025-01-14 08:05:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|25
1736867300000|2025-01-14 15:08:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|10
1736841910000|2025-01-14 08:05:10|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|62
1736867310000|2025-01-14 15:08:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|9
1736841920000|2025-01-14 08:05:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|25
1736867320000|2025-01-14 15:08:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|13
1736841930000|2025-01-14 08:05:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|28
1736867330000|2025-01-14 15:08:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|72
1736841940000|2025-01-14 08:05:40|||||||||8
1736867340000|2025-01-14 15:09:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|94
1736841950000|2025-01-14 08:05:50|||||||||1
1736867350000|2025-01-14 15:09:10|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|22
1736841960000|2025-01-14 08:06:00|739.4|738.4|738.9|737.9|739.5|738.5|738.9|737.9|355
1736867360000|2025-01-14 15:09:20|||||||||67
1736841970000|2025-01-14 08:06:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|33
1736867370000|2025-01-14 15:09:30|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|21
1736841980000|2025-01-14 08:06:20|739|738|739.4|738.4|739.4|738.4|738.9|737.9|5
1736867380000|2025-01-14 15:09:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|19
1736841990000|2025-01-14 08:06:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|26
1736867390000|2025-01-14 15:09:50|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|48
1736842010000|2025-01-14 08:06:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|97
1736867400000|2025-01-14 15:10:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736842020000|2025-01-14 08:07:00|||||||||1
1736867410000|2025-01-14 15:10:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|48
1736842030000|2025-01-14 08:07:10|||||||||2
1736867420000|2025-01-14 15:10:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|8
1736842040000|2025-01-14 08:07:20|||||||||17
1736867430000|2025-01-14 15:10:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|13
1736842050000|2025-01-14 08:07:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|21
1736867440000|2025-01-14 15:10:40|||||||||2
1736842060000|2025-01-14 08:07:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|27
1736867450000|2025-01-14 15:10:50|||||||||1
1736842070000|2025-01-14 08:07:50|||||||||2
1736867460000|2025-01-14 15:11:00|740|739|739.9|738.9|740|739|739.9|738.9|52
1736842080000|2025-01-14 08:08:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1736867470000|2025-01-14 15:11:10|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|28
1736842090000|2025-01-14 08:08:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|38
1736867480000|2025-01-14 15:11:20|||||||||1
1736842100000|2025-01-14 08:08:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|45
1736867490000|2025-01-14 15:11:30|||||||||10
1736842110000|2025-01-14 08:08:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|12
1736867510000|2025-01-14 15:11:50|739.4|738.4|739.9|738.9|739.9|738.9|739.4|738.4|61
1736842120000|2025-01-14 08:08:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|9
1736867520000|2025-01-14 15:12:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|21
1736842130000|2025-01-14 08:08:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1736867530000|2025-01-14 15:12:10|||||||||5
1736842150000|2025-01-14 08:09:10|||||||||1
1736867540000|2025-01-14 15:12:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|16
1736842170000|2025-01-14 08:09:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|17
1736867550000|2025-01-14 15:12:30|||||||||2
1736842180000|2025-01-14 08:09:40|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|23
1736867560000|2025-01-14 15:12:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|53
1736842190000|2025-01-14 08:09:50|||||||||47
1736867570000|2025-01-14 15:12:50|739.4|738.4|739.1|738.1|739.6|738.6|739.1|738.1|84
1736842200000|2025-01-14 08:10:00|||||||||1
1736867580000|2025-01-14 15:13:00|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|16
1736842210000|2025-01-14 08:10:10|||||||||8
1736867590000|2025-01-14 15:13:10|739.6|738.6|739.4|738.4|739.6|738.6|739.1|738.1|35
1736842230000|2025-01-14 08:10:30|||||||||56
1736867600000|2025-01-14 15:13:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|16
1736842250000|2025-01-14 08:10:50|||||||||48
1736867610000|2025-01-14 15:13:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736842260000|2025-01-14 08:11:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|5
1736867620000|2025-01-14 15:13:40|||||||||1
1736842270000|2025-01-14 08:11:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|19
1736867630000|2025-01-14 15:13:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|9
1736842280000|2025-01-14 08:11:20|740.6|739.6|740.9|739.9|741|740|740.6|739.6|80
1736867640000|2025-01-14 15:14:00|||||||||10
1736842290000|2025-01-14 08:11:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|17
1736867650000|2025-01-14 15:14:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|6
1736842300000|2025-01-14 08:11:40|741|740|741.1|740.1|741.1|740.1|741|740|16
1736867660000|2025-01-14 15:14:20|||||||||1
1736842310000|2025-01-14 08:11:50|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|3
1736867670000|2025-01-14 15:14:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1736842320000|2025-01-14 08:12:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|44
1736867680000|2025-01-14 15:14:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1736842330000|2025-01-14 08:12:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|14
1736867690000|2025-01-14 15:14:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736842340000|2025-01-14 08:12:20|741.1|740.1|741|740|741.1|740.1|741|740|11
1736867700000|2025-01-14 15:15:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|12
1736842350000|2025-01-14 08:12:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|2
1736867710000|2025-01-14 15:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736842360000|2025-01-14 08:12:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|29
1736867720000|2025-01-14 15:15:20|||||||||15
1736842370000|2025-01-14 08:12:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736867730000|2025-01-14 15:15:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|4
1736842380000|2025-01-14 08:13:00|||||||||1
1736867740000|2025-01-14 15:15:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|12
1736842390000|2025-01-14 08:13:10|||||||||10
1736867750000|2025-01-14 15:15:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|20
1736842400000|2025-01-14 08:13:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|40
1736867760000|2025-01-14 15:16:00|||||||||3
1736842410000|2025-01-14 08:13:30|741|740|740.4|739.4|741.1|740.1|740.4|739.4|57
1736867770000|2025-01-14 15:16:10|740|739|739.9|738.9|740|739|739.9|738.9|20
1736842420000|2025-01-14 08:13:40|740.3|739.3|740.4|739.4|740.5|739.5|740.1|739.1|10
1736867780000|2025-01-14 15:16:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736842430000|2025-01-14 08:13:50|740.3|739.3|740|739|740.3|739.3|740|739|11
1736867790000|2025-01-14 15:16:30|||||||||1
1736842440000|2025-01-14 08:14:00|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|14
1736867800000|2025-01-14 15:16:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736842450000|2025-01-14 08:14:10|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|9
1736867810000|2025-01-14 15:16:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736842460000|2025-01-14 08:14:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1736867820000|2025-01-14 15:17:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|9
1736842470000|2025-01-14 08:14:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|23
1736867830000|2025-01-14 15:17:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|8
1736842490000|2025-01-14 08:14:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|11
1736867840000|2025-01-14 15:17:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|6
1736842500000|2025-01-14 08:15:00|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|9
1736867850000|2025-01-14 15:17:30|739.1|738.1|739.8|738.8|739.8|738.8|739.1|738.1|19
1736842510000|2025-01-14 08:15:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|15
1736867860000|2025-01-14 15:17:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|15
1736842520000|2025-01-14 08:15:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736867870000|2025-01-14 15:17:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1736842530000|2025-01-14 08:15:30|739.9|738.9|740|739|740|739|739.9|738.9|15
1736867880000|2025-01-14 15:18:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|1
1736842540000|2025-01-14 08:15:40|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|61
1736867890000|2025-01-14 15:18:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|18
1736842550000|2025-01-14 08:15:50|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|25
1736867900000|2025-01-14 15:18:20|||||||||1
1736842560000|2025-01-14 08:16:00|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|38
1736867910000|2025-01-14 15:18:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|11
1736842570000|2025-01-14 08:16:10|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|2
1736867920000|2025-01-14 15:18:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|4
1736842580000|2025-01-14 08:16:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|24
1736867930000|2025-01-14 15:18:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1736842590000|2025-01-14 08:16:30|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|2
1736867940000|2025-01-14 15:19:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736842600000|2025-01-14 08:16:40|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|22
1736867950000|2025-01-14 15:19:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|78
1736842610000|2025-01-14 08:16:50|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|277
1736867960000|2025-01-14 15:19:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736842620000|2025-01-14 08:17:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|222
1736867970000|2025-01-14 15:19:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736842630000|2025-01-14 08:17:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|36
1736867980000|2025-01-14 15:19:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1736842640000|2025-01-14 08:17:20|||||||||31
1736867990000|2025-01-14 15:19:50|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|14
1736842650000|2025-01-14 08:17:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|15
1736868000000|2025-01-14 15:20:00|739|738|738.9|737.9|739|738|738.9|737.9|11
1736842660000|2025-01-14 08:17:40|||||||||34
1736868010000|2025-01-14 15:20:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|15
1736842670000|2025-01-14 08:17:50|740|739|740.1|739.1|740.1|739.1|740|739|10
1736868020000|2025-01-14 15:20:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1736842680000|2025-01-14 08:18:00|||||||||10
1736868030000|2025-01-14 15:20:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|21
1736842690000|2025-01-14 08:18:10|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|53
1736868040000|2025-01-14 15:20:40|738.9|737.9|739.3|738.3|739.3|738.3|738.6|737.6|16
1736842700000|2025-01-14 08:18:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736868050000|2025-01-14 15:20:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|2
1736842710000|2025-01-14 08:18:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1736868060000|2025-01-14 15:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1736842720000|2025-01-14 08:18:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|274
1736868070000|2025-01-14 15:21:10|||||||||3
1736842730000|2025-01-14 08:18:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|53
1736868080000|2025-01-14 15:21:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1736842740000|2025-01-14 08:19:00|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|62
1736868090000|2025-01-14 15:21:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|33
1736842750000|2025-01-14 08:19:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|114
1736868100000|2025-01-14 15:21:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|71
1736842760000|2025-01-14 08:19:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|106
1736868110000|2025-01-14 15:21:50|||||||||1
1736842770000|2025-01-14 08:19:30|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736868120000|2025-01-14 15:22:00|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|2
1736842780000|2025-01-14 08:19:40|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|96
1736868130000|2025-01-14 15:22:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736842790000|2025-01-14 08:19:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|16
1736868140000|2025-01-14 15:22:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|15
1736842800000|2025-01-14 08:20:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|15
1736868150000|2025-01-14 15:22:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736842830000|2025-01-14 08:20:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|47
1736868160000|2025-01-14 15:22:40|||||||||1
1736842840000|2025-01-14 08:20:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|34
1736868170000|2025-01-14 15:22:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|11
1736842850000|2025-01-14 08:20:50|||||||||3
1736868180000|2025-01-14 15:23:00|739|738|738.9|737.9|739|738|738.9|737.9|1
1736842860000|2025-01-14 08:21:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|8
1736868190000|2025-01-14 15:23:10|739|738|739.1|738.1|739.1|738.1|739|738|4
1736842870000|2025-01-14 08:21:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|29
1736868200000|2025-01-14 15:23:20|739|738|738.9|737.9|739|738|738.9|737.9|4
1736842880000|2025-01-14 08:21:20|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|118
1736868210000|2025-01-14 15:23:30|||||||||2
1736842890000|2025-01-14 08:21:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|6
1736868220000|2025-01-14 15:23:40|||||||||1
1736842900000|2025-01-14 08:21:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|19
1736868230000|2025-01-14 15:23:50|738.8|737.8|738.4|737.4|738.8|737.8|738.3|737.3|74
1736842920000|2025-01-14 08:22:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|19
1736868240000|2025-01-14 15:24:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1736842930000|2025-01-14 08:22:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|170
1736868250000|2025-01-14 15:24:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1736842940000|2025-01-14 08:22:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|66
1736868260000|2025-01-14 15:24:20|738.5|737.5|738.8|737.8|738.9|737.9|738.4|737.4|11
1736842950000|2025-01-14 08:22:30|740|739|740.1|739.1|740.1|739.1|740|739|38
1736868270000|2025-01-14 15:24:30|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|9
1736842960000|2025-01-14 08:22:40|739.9|738.9|740|739|740|739|739.9|738.9|15
1736868280000|2025-01-14 15:24:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|9
1736842970000|2025-01-14 08:22:50|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|6
1736868300000|2025-01-14 15:25:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|20
1736842980000|2025-01-14 08:23:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736868310000|2025-01-14 15:25:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|38
1736842990000|2025-01-14 08:23:10|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|30
1736868320000|2025-01-14 15:25:20|||||||||14
1736843000000|2025-01-14 08:23:20|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|9
1736868330000|2025-01-14 15:25:30|739.3|738.3|739.1|738.1|739.4|738.4|739|738|123
1736843010000|2025-01-14 08:23:30|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|8
1736868340000|2025-01-14 15:25:40|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|19
1736843020000|2025-01-14 08:23:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736868350000|2025-01-14 15:25:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|8
1736843030000|2025-01-14 08:23:50|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|32
1736868360000|2025-01-14 15:26:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1736843040000|2025-01-14 08:24:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|2
1736868370000|2025-01-14 15:26:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|26
1736843050000|2025-01-14 08:24:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|59
1736868380000|2025-01-14 15:26:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1736843060000|2025-01-14 08:24:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|46
1736868390000|2025-01-14 15:26:30|||||||||2
1736843070000|2025-01-14 08:24:30|||||||||1
1736868410000|2025-01-14 15:26:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736843080000|2025-01-14 08:24:40|740.8|739.8|740.4|739.4|740.8|739.8|740.4|739.4|33
1736868420000|2025-01-14 15:27:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|22
1736843090000|2025-01-14 08:24:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|9
1736868430000|2025-01-14 15:27:10|739.5|738.5|739.6|738.6|739.9|738.9|739.4|738.4|6
1736843100000|2025-01-14 08:25:00|740.1|739.1|740.1|739.1|740.3|739.3|740|739|17
1736868440000|2025-01-14 15:27:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1736843110000|2025-01-14 08:25:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|3
1736868450000|2025-01-14 15:27:30|740|739|740|739|740|739|739.9|738.9|13
1736843120000|2025-01-14 08:25:20|739.8|738.8|740.4|739.4|740.4|739.4|739.6|738.6|30
1736868460000|2025-01-14 15:27:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|3
1736843130000|2025-01-14 08:25:30|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736868470000|2025-01-14 15:27:50|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|17
1736843140000|2025-01-14 08:25:40|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1736868480000|2025-01-14 15:28:00|||||||||47
1736843150000|2025-01-14 08:25:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|27
1736868490000|2025-01-14 15:28:10|740.6|739.6|740.9|739.9|740.9|739.9|740.4|739.4|39
1736843160000|2025-01-14 08:26:00|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|263
1736868500000|2025-01-14 15:28:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736843170000|2025-01-14 08:26:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|10
1736868510000|2025-01-14 15:28:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1736843180000|2025-01-14 08:26:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|38
1736868520000|2025-01-14 15:28:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|29
1736843190000|2025-01-14 08:26:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|11
1736868530000|2025-01-14 15:28:50|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|34
1736843200000|2025-01-14 08:26:40|||||||||3
1736868540000|2025-01-14 15:29:00|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|23
1736843210000|2025-01-14 08:26:50|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|13
1736868550000|2025-01-14 15:29:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|13
1736843220000|2025-01-14 08:27:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|4
1736868560000|2025-01-14 15:29:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|17
1736843230000|2025-01-14 08:27:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|9
1736868570000|2025-01-14 15:29:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1736843240000|2025-01-14 08:27:20|740.6|739.6|740.6|739.6|740.8|739.8|740.6|739.6|34
1736868580000|2025-01-14 15:29:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|38
1736843250000|2025-01-14 08:27:30|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|74
1736868590000|2025-01-14 15:29:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|5
1736843260000|2025-01-14 08:27:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736868600000|2025-01-14 15:30:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1736843270000|2025-01-14 08:27:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736868610000|2025-01-14 15:30:10|741|740|741.1|740.1|741.1|740.1|741|740|9
1736843280000|2025-01-14 08:28:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|51
1736868620000|2025-01-14 15:30:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|12
1736843290000|2025-01-14 08:28:10|740.3|739.3|740|739|740.4|739.4|739.9|738.9|163
1736868630000|2025-01-14 15:30:30|||||||||2
1736843300000|2025-01-14 08:28:20|739.9|738.9|740.3|739.3|740.4|739.4|739.9|738.9|34
1736868640000|2025-01-14 15:30:40|||||||||1
1736843310000|2025-01-14 08:28:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|5
1736868650000|2025-01-14 15:30:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1736843320000|2025-01-14 08:28:40|740|739|739.9|738.9|740|739|739.9|738.9|14
1736868660000|2025-01-14 15:31:00|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|29
1736843330000|2025-01-14 08:28:50|740|739|740|739|740|739|739.9|738.9|16
1736868670000|2025-01-14 15:31:10|741.1|740.1|741.4|740.4|741.4|740.4|740.9|739.9|128
1736843340000|2025-01-14 08:29:00|740.1|739.1|740.1|739.1|740.4|739.4|740.1|739.1|32
1736868680000|2025-01-14 15:31:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1736843350000|2025-01-14 08:29:10|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|98
1736868690000|2025-01-14 15:31:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|41
1736843360000|2025-01-14 08:29:20|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|132
1736868710000|2025-01-14 15:31:50|741.9|740.9|742.1|741.1|742.1|741.1|741.8|740.8|91
1736843370000|2025-01-14 08:29:30|739.8|738.8|740|739|740.1|739.1|739.8|738.8|183
1736868720000|2025-01-14 15:32:00|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|73
1736843380000|2025-01-14 08:29:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|11
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|||||||||3
1736843390000|2025-01-14 08:29:50|740.4|739.4|740.4|739.4|740.8|739.8|740.1|739.1|310
1736868760000|2025-01-14 15:32:40|742|741|742.1|741.1|742.1|741.1|742|741|18
1736843400000|2025-01-14 08:30:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|135
1736868770000|2025-01-14 15:32:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|6
1736843410000|2025-01-14 08:30:10|739.8|738.8|739.9|738.9|740.1|739.1|739.8|738.8|85
1736868780000|2025-01-14 15:33:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|168
1736843420000|2025-01-14 08:30:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|63
1736868790000|2025-01-14 15:33:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|18
1736843430000|2025-01-14 08:30:30|740|739|739.9|738.9|740|739|739.6|738.6|163
1736868800000|2025-01-14 15:33:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1736843440000|2025-01-14 08:30:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|51
1736868830000|2025-01-14 15:33:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|14
1736843450000|2025-01-14 08:30:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|52
1736868840000|2025-01-14 15:34:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736843460000|2025-01-14 08:31:00|739.9|738.9|740.1|739.1|740.3|739.3|739.9|738.9|13
1736868850000|2025-01-14 15:34:10|||||||||10
1736843470000|2025-01-14 08:31:10|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|36
1736868860000|2025-01-14 15:34:20|742|741|742.1|741.1|742.1|741.1|742|741|10
1736843480000|2025-01-14 08:31:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|13
1736868870000|2025-01-14 15:34:30|||||||||1
1736843490000|2025-01-14 08:31:30|740.5|739.5|740.3|739.3|740.5|739.5|740.1|739.1|8
1736868890000|2025-01-14 15:34:50|742|741|742.1|741.1|742.1|741.1|742|741|17
1736843500000|2025-01-14 08:31:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|25
1736868900000|2025-01-14 15:35:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|15
1736843510000|2025-01-14 08:31:50|740.3|739.3|740.6|739.6|740.6|739.6|740.1|739.1|93
1736868910000|2025-01-14 15:35:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|16
1736843520000|2025-01-14 08:32:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|15
1736868920000|2025-01-14 15:35:20|742|741|742.1|741.1|742.1|741.1|742|741|4
1736843530000|2025-01-14 08:32:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|36
1736868930000|2025-01-14 15:35:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736843540000|2025-01-14 08:32:20|741|740|740.9|739.9|741|740|740.9|739.9|9
1736868940000|2025-01-14 15:35:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|13
1736843550000|2025-01-14 08:32:30|741.1|740.1|741.1|740.1|741.1|740.1|741|740|21
1736868950000|2025-01-14 15:35:50|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|24
1736843560000|2025-01-14 08:32:40|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|33
1736868960000|2025-01-14 15:36:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1736843570000|2025-01-14 08:32:50|||||||||8
1736868970000|2025-01-14 15:36:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|15
1736843580000|2025-01-14 08:33:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|35
1736868980000|2025-01-14 15:36:20|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|39
1736843590000|2025-01-14 08:33:10|||||||||5
1736868990000|2025-01-14 15:36:30|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|143
1736843600000|2025-01-14 08:33:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|3
1736869000000|2025-01-14 15:36:40|743.5|742.5|743.3|742.3|743.6|742.6|743.3|742.3|24
1736843610000|2025-01-14 08:33:30|||||||||1
1736869010000|2025-01-14 15:36:50|743.4|742.4|743|742|743.4|742.4|742.9|741.9|22
1736843620000|2025-01-14 08:33:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736869020000|2025-01-14 15:37:00|742.9|741.9|742.6|741.6|743.1|742.1|742.6|741.6|27
1736843630000|2025-01-14 08:33:50|741|740|741|740|741|740|741|740|15
1736869030000|2025-01-14 15:37:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|10
1736843640000|2025-01-14 08:34:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|41
1736869050000|2025-01-14 15:37:30|||||||||1
1736843650000|2025-01-14 08:34:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|16
1736869060000|2025-01-14 15:37:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|36
1736843660000|2025-01-14 08:34:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736869070000|2025-01-14 15:37:50|743|742|743.1|742.1|743.1|742.1|743|742|9
1736843670000|2025-01-14 08:34:30|||||||||39
1736869080000|2025-01-14 15:38:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|26
1736843680000|2025-01-14 08:34:40|||||||||7
1736869090000|2025-01-14 15:38:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736843700000|2025-01-14 08:35:00|||||||||2
1736869100000|2025-01-14 15:38:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|18
1736843710000|2025-01-14 08:35:10|||||||||23
1736869110000|2025-01-14 15:38:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|13
1736843720000|2025-01-14 08:35:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|28
1736869120000|2025-01-14 15:38:40|||||||||1
1736843730000|2025-01-14 08:35:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|9
1736869130000|2025-01-14 15:38:50|||||||||1
1736843750000|2025-01-14 08:35:50|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|43
1736869140000|2025-01-14 15:39:00|743.9|742.9|744|743|744.1|743.1|743.9|742.9|27
1736843760000|2025-01-14 08:36:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|12
1736869150000|2025-01-14 15:39:10|743.9|742.9|743.9|742.9|744|743|743.9|742.9|48
1736843780000|2025-01-14 08:36:20|||||||||5
1736869160000|2025-01-14 15:39:20|743.6|742.6|743.6|742.6|743.8|742.8|743.5|742.5|5
1736843790000|2025-01-14 08:36:30|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|7
1736869170000|2025-01-14 15:39:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|9
1736843800000|2025-01-14 08:36:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736869180000|2025-01-14 15:39:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736843810000|2025-01-14 08:36:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1736869190000|2025-01-14 15:39:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1736843820000|2025-01-14 08:37:00|||||||||22
1736869200000|2025-01-14 15:40:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736843830000|2025-01-14 08:37:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|10
1736869210000|2025-01-14 15:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|7
1736843860000|2025-01-14 08:37:40|||||||||15
1736869220000|2025-01-14 15:40:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|56
1736843870000|2025-01-14 08:37:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|23
1736869240000|2025-01-14 15:40:40|742.9|741.9|742.9|741.9|743.1|742.1|742.6|741.6|21
1736843880000|2025-01-14 08:38:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|10
1736869250000|2025-01-14 15:40:50|||||||||3
1736843890000|2025-01-14 08:38:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1736869260000|2025-01-14 15:41:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|5
1736843900000|2025-01-14 08:38:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|6
1736869270000|2025-01-14 15:41:10|743|742|742.9|741.9|743|742|742.9|741.9|10
1736843910000|2025-01-14 08:38:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|481
1736869290000|2025-01-14 15:41:30|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|15
1736843940000|2025-01-14 08:39:00|||||||||2
1736869300000|2025-01-14 15:41:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736843950000|2025-01-14 08:39:10|||||||||44
1736869310000|2025-01-14 15:41:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|10
1736843960000|2025-01-14 08:39:20|||||||||13
1736869320000|2025-01-14 15:42:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|3
1736843990000|2025-01-14 08:39:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|35
1736869330000|2025-01-14 15:42:10|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|7
1736844000000|2025-01-14 08:40:00|||||||||13
1736869340000|2025-01-14 15:42:20|743.3|742.3|743|742|743.3|742.3|742.9|741.9|1
1736844040000|2025-01-14 08:40:40|||||||||1
1736869350000|2025-01-14 15:42:30|742.9|741.9|743|742|743.1|742.1|742.9|741.9|3
1736844060000|2025-01-14 08:41:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|6
1736869360000|2025-01-14 15:42:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1736844070000|2025-01-14 08:41:10|||||||||1
1736869370000|2025-01-14 15:42:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736844110000|2025-01-14 08:41:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|19
1736869380000|2025-01-14 15:43:00|743|742|743|742|743.1|742.1|743|742|2
1736844120000|2025-01-14 08:42:00|||||||||24
1736869390000|2025-01-14 15:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1736844130000|2025-01-14 08:42:10|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|70
1736869410000|2025-01-14 15:43:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736844150000|2025-01-14 08:42:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|12
1736869420000|2025-01-14 15:43:40|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|12
1736844160000|2025-01-14 08:42:40|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736869430000|2025-01-14 15:43:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736844170000|2025-01-14 08:42:50|743|742|742.9|741.9|743|742|742.9|741.9|11
1736869440000|2025-01-14 15:44:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736844180000|2025-01-14 08:43:00|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|42
1736869450000|2025-01-14 15:44:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|11
1736844190000|2025-01-14 08:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|16
1736869470000|2025-01-14 15:44:30|||||||||10
1736844200000|2025-01-14 08:43:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|114
1736869480000|2025-01-14 15:44:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|21
1736844210000|2025-01-14 08:43:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|69
1736869490000|2025-01-14 15:44:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|5
1736844220000|2025-01-14 08:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|17
1736869500000|2025-01-14 15:45:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|104
1736844230000|2025-01-14 08:43:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736869510000|2025-01-14 15:45:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736844240000|2025-01-14 08:44:00|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|237
1736869520000|2025-01-14 15:45:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736844250000|2025-01-14 08:44:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|23
1736869530000|2025-01-14 15:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736844260000|2025-01-14 08:44:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|11
1736869540000|2025-01-14 15:45:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|51
1736844270000|2025-01-14 08:44:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|71
1736869550000|2025-01-14 15:45:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|8
1736844290000|2025-01-14 08:44:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|20
1736869560000|2025-01-14 15:46:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736869570000|2025-01-14 15:46:10|743.1|742.1|742.4|741.4|743.1|742.1|742.4|741.4|13
1736844300000|2025-01-14 08:45:00|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|39
1736869580000|2025-01-14 15:46:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1736844320000|2025-01-14 08:45:20|||||||||9
1736844330000|2025-01-14 08:45:30|||||||||5
1736869590000|2025-01-14 15:46:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|13
1736844340000|2025-01-14 08:45:40|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|27
1736869600000|2025-01-14 15:46:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736844350000|2025-01-14 08:45:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736869610000|2025-01-14 15:46:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1736844360000|2025-01-14 08:46:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1736869620000|2025-01-14 15:47:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|22
1736844370000|2025-01-14 08:46:10|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|68
1736869630000|2025-01-14 15:47:10|||||||||10
1736844380000|2025-01-14 08:46:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|12
1736869640000|2025-01-14 15:47:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|8
1736844390000|2025-01-14 08:46:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|53
1736869650000|2025-01-14 15:47:30|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|18
1736844410000|2025-01-14 08:46:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|29
1736869660000|2025-01-14 15:47:40|742|741|741.9|740.9|742|741|741.9|740.9|6
1736844420000|2025-01-14 08:47:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|382
1736869670000|2025-01-14 15:47:50|742.1|741.1|741.6|740.6|742.1|741.1|741.6|740.6|121
1736844430000|2025-01-14 08:47:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|106
1736869680000|2025-01-14 15:48:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|6
1736844440000|2025-01-14 08:47:20|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736869690000|2025-01-14 15:48:10|741.8|740.8|742|741|742|741|741.8|740.8|10
1736844460000|2025-01-14 08:47:40|||||||||6
1736869700000|2025-01-14 15:48:20|741.9|740.9|742|741|742.1|741.1|741.9|740.9|3
1736844470000|2025-01-14 08:47:50|||||||||55
1736869710000|2025-01-14 15:48:30|741.9|740.9|742.5|741.5|742.6|741.6|741.9|740.9|14
1736844480000|2025-01-14 08:48:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736869720000|2025-01-14 15:48:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1736844490000|2025-01-14 08:48:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|13
1736869730000|2025-01-14 15:48:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|20
1736844500000|2025-01-14 08:48:20|||||||||5
1736869740000|2025-01-14 15:49:00|743|742|743.1|742.1|743.1|742.1|743|742|50
1736844510000|2025-01-14 08:48:30|||||||||1
1736869750000|2025-01-14 15:49:10|||||||||2
1736844520000|2025-01-14 08:48:40|||||||||17
1736869770000|2025-01-14 15:49:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|18
1736844530000|2025-01-14 08:48:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|2
1736869780000|2025-01-14 15:49:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736844540000|2025-01-14 08:49:00|744|743|743.9|742.9|744|743|743.9|742.9|20
1736869790000|2025-01-14 15:49:50|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|18
1736844550000|2025-01-14 08:49:10|||||||||12
1736844560000|2025-01-14 08:49:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|41
1736869800000|2025-01-14 15:50:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736844570000|2025-01-14 08:49:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|13
1736869810000|2025-01-14 15:50:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736844590000|2025-01-14 08:49:50|||||||||1
1736869820000|2025-01-14 15:50:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|6
1736844600000|2025-01-14 08:50:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|63
1736869830000|2025-01-14 15:50:30|||||||||17
1736844610000|2025-01-14 08:50:10|||||||||7
1736869840000|2025-01-14 15:50:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736844620000|2025-01-14 08:50:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|28
1736869850000|2025-01-14 15:50:50|743.3|742.3|743.1|742.1|743.4|742.4|743|742|19
1736844630000|2025-01-14 08:50:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|27
1736869860000|2025-01-14 15:51:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|10
1736844640000|2025-01-14 08:50:40|||||||||1
1736869870000|2025-01-14 15:51:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736844650000|2025-01-14 08:50:50|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|10
1736869880000|2025-01-14 15:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|2
1736844660000|2025-01-14 08:51:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|13
1736869890000|2025-01-14 15:51:30|743.1|742.1|743.6|742.6|743.8|742.8|743.1|742.1|9
1736844670000|2025-01-14 08:51:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|9
1736869900000|2025-01-14 15:51:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|14
1736844680000|2025-01-14 08:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|4
1736869910000|2025-01-14 15:51:50|743.9|742.9|743.5|742.5|743.9|742.9|743.4|742.4|28
1736844690000|2025-01-14 08:51:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|6
1736869920000|2025-01-14 15:52:00|743.4|742.4|743.6|742.6|744.3|743.3|743.4|742.4|146
1736844700000|2025-01-14 08:51:40|||||||||50
1736869930000|2025-01-14 15:52:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|35
1736844710000|2025-01-14 08:51:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|11
1736869940000|2025-01-14 15:52:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|6
1736844720000|2025-01-14 08:52:00|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|40
1736869950000|2025-01-14 15:52:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|487
1736844730000|2025-01-14 08:52:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|18
1736869960000|2025-01-14 15:52:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|17
1736844750000|2025-01-14 08:52:30|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|14
1736869970000|2025-01-14 15:52:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|18
1736844760000|2025-01-14 08:52:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|43
1736869980000|2025-01-14 15:53:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|14
1736844770000|2025-01-14 08:52:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|10
1736869990000|2025-01-14 15:53:10|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|31
1736844780000|2025-01-14 08:53:00|743|742|742.9|741.9|743|742|742.9|741.9|6
1736870000000|2025-01-14 15:53:20|||||||||19
1736844790000|2025-01-14 08:53:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|64
1736870010000|2025-01-14 15:53:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|33
1736844800000|2025-01-14 08:53:20|||||||||4
1736870020000|2025-01-14 15:53:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|338
1736844810000|2025-01-14 08:53:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736870030000|2025-01-14 15:53:50|||||||||24
1736844820000|2025-01-14 08:53:40|||||||||1
1736870040000|2025-01-14 15:54:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|18
1736844830000|2025-01-14 08:53:50|||||||||2
1736870050000|2025-01-14 15:54:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|9
1736844840000|2025-01-14 08:54:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|14
1736870060000|2025-01-14 15:54:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|2
1736844850000|2025-01-14 08:54:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|16
1736870080000|2025-01-14 15:54:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|6
1736844860000|2025-01-14 08:54:20|||||||||1
1736870090000|2025-01-14 15:54:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|25
1736844870000|2025-01-14 08:54:30|||||||||2
1736870100000|2025-01-14 15:55:00|743.5|742.5|743.8|742.8|743.9|742.9|743.5|742.5|18
1736844880000|2025-01-14 08:54:40|742.6|741.6|742.8|741.8|742.9|741.9|742.6|741.6|8
1736870110000|2025-01-14 15:55:10|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|7
1736844890000|2025-01-14 08:54:50|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|1
1736870120000|2025-01-14 15:55:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|6
1736844900000|2025-01-14 08:55:00|743.1|742.1|743|742|743.1|742.1|742.9|741.9|204
1736870130000|2025-01-14 15:55:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|11
1736844910000|2025-01-14 08:55:10|742.9|741.9|743.4|742.4|743.4|742.4|742.9|741.9|46
1736870140000|2025-01-14 15:55:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736844920000|2025-01-14 08:55:20|743.1|742.1|743.1|742.1|743.1|742.1|743|742|6
1736870150000|2025-01-14 15:55:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|0
1736844930000|2025-01-14 08:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|30
1736870160000|2025-01-14 15:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|23
1736844940000|2025-01-14 08:55:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|5
1736870170000|2025-01-14 15:56:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|17
1736844950000|2025-01-14 08:55:50|||||||||1
1736870180000|2025-01-14 15:56:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|3
1736844960000|2025-01-14 08:56:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|6
1736870190000|2025-01-14 15:56:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|3
1736844970000|2025-01-14 08:56:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736870200000|2025-01-14 15:56:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|20
1736844980000|2025-01-14 08:56:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736870210000|2025-01-14 15:56:50|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|46
1736844990000|2025-01-14 08:56:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|117
1736870220000|2025-01-14 15:57:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736845000000|2025-01-14 08:56:40|744|743|744|743|744.1|743.1|744|743|9
1736870230000|2025-01-14 15:57:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|27
1736845010000|2025-01-14 08:56:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736870240000|2025-01-14 15:57:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|23
1736845020000|2025-01-14 08:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736870250000|2025-01-14 15:57:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736845030000|2025-01-14 08:57:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|17
1736870260000|2025-01-14 15:57:40|||||||||6
1736845050000|2025-01-14 08:57:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|18
1736870270000|2025-01-14 15:57:50|||||||||3
1736845060000|2025-01-14 08:57:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|7
1736870280000|2025-01-14 15:58:00|744|743|744|743|744|743|743.9|742.9|5
1736845070000|2025-01-14 08:57:50|||||||||4
1736870290000|2025-01-14 15:58:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736845080000|2025-01-14 08:58:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736870300000|2025-01-14 15:58:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736845100000|2025-01-14 08:58:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736870310000|2025-01-14 15:58:30|744.1|743.1|744|743|744.1|743.1|744|743|11
1736845110000|2025-01-14 08:58:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|14
1736870320000|2025-01-14 15:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736845120000|2025-01-14 08:58:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|28
1736870330000|2025-01-14 15:58:50|744|743|744.1|743.1|744.3|743.3|744|743|12
1736845130000|2025-01-14 08:58:50|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|30
1736870340000|2025-01-14 15:59:00|||||||||3
1736845140000|2025-01-14 08:59:00|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|7
1736870350000|2025-01-14 15:59:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736845150000|2025-01-14 08:59:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|2
1736870360000|2025-01-14 15:59:20|||||||||6
1736845160000|2025-01-14 08:59:20|744.5|743.5|744.6|743.6|744.9|743.9|744.5|743.5|44
1736870370000|2025-01-14 15:59:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736845170000|2025-01-14 08:59:30|||||||||3
1736870380000|2025-01-14 15:59:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|3
1736845180000|2025-01-14 08:59:40|||||||||4
1736870390000|2025-01-14 15:59:50|||||||||1
1736845190000|2025-01-14 08:59:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|4
1736870400000|2025-01-14 16:00:00|744.3|743.3|743.9|742.9|744.6|743.6|743.9|742.9|54
1736845200000|2025-01-14 09:00:00|744.6|743.6|744.9|743.9|745.1|744.1|744.6|743.6|157
1736870410000|2025-01-14 16:00:10|744|743|743.6|742.6|744|743|743.6|742.6|41
1736870420000|2025-01-14 16:00:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|16
1736845210000|2025-01-14 09:00:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736870430000|2025-01-14 16:00:30|||||||||1
1736845220000|2025-01-14 09:00:20|||||||||5
1736870440000|2025-01-14 16:00:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|59
1736845230000|2025-01-14 09:00:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736870450000|2025-01-14 16:00:50|744|743|743.8|742.8|744.1|743.1|743.8|742.8|5
1736845240000|2025-01-14 09:00:40|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|96
1736870460000|2025-01-14 16:01:00|743.9|742.9|744.3|743.3|744.4|743.4|743.9|742.9|8
1736845250000|2025-01-14 09:00:50|745.6|744.6|745.8|744.8|745.8|744.8|745.4|744.4|485
1736870470000|2025-01-14 16:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|6
1736845260000|2025-01-14 09:01:00|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|4
1736870480000|2025-01-14 16:01:20|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|7
1736845270000|2025-01-14 09:01:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|34
1736870490000|2025-01-14 16:01:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|37
1736845280000|2025-01-14 09:01:20|||||||||11
1736870500000|2025-01-14 16:01:40|744|743|744.3|743.3|744.4|743.4|744|743|5
1736845290000|2025-01-14 09:01:30|||||||||3
1736870510000|2025-01-14 16:01:50|744.4|743.4|744.4|743.4|744.6|743.6|744.3|743.3|48
1736845300000|2025-01-14 09:01:40|746.3|745.3|746.1|745.1|746.3|745.3|745.9|744.9|49
1736870520000|2025-01-14 16:02:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736845310000|2025-01-14 09:01:50|||||||||1
1736870530000|2025-01-14 16:02:10|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|9
1736845320000|2025-01-14 09:02:00|746|745|745.6|744.6|746|745|745.6|744.6|16
1736870550000|2025-01-14 16:02:30|743.9|742.9|744|743|744|743|743.9|742.9|14
1736845330000|2025-01-14 09:02:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|5
1736870560000|2025-01-14 16:02:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|16
1736845340000|2025-01-14 09:02:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|107
1736870570000|2025-01-14 16:02:50|744|743|744|743|744|743|743.9|742.9|4
1736845350000|2025-01-14 09:02:30|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|69
1736870580000|2025-01-14 16:03:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|128
1736845360000|2025-01-14 09:02:40|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|146
1736870590000|2025-01-14 16:03:10|744|743|743.9|742.9|744|743|743.9|742.9|12
1736845370000|2025-01-14 09:02:50|||||||||9
1736870600000|2025-01-14 16:03:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|29
1736845380000|2025-01-14 09:03:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|15
1736870610000|2025-01-14 16:03:30|743.5|742.5|743.6|742.6|743.9|742.9|743.5|742.5|9
1736845390000|2025-01-14 09:03:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1736870620000|2025-01-14 16:03:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|33
1736845400000|2025-01-14 09:03:20|747|746|747.1|746.1|747.1|746.1|746.9|745.9|35
1736870630000|2025-01-14 16:03:50|744|743|743.6|742.6|744.1|743.1|743.6|742.6|113
1736845410000|2025-01-14 09:03:30|747|746|746.8|745.8|747|746|746.8|745.8|40
1736870640000|2025-01-14 16:04:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|40
1736845420000|2025-01-14 09:03:40|746.6|745.6|746.9|745.9|747.1|746.1|746.6|745.6|129
1736870650000|2025-01-14 16:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736845430000|2025-01-14 09:03:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|3
1736870660000|2025-01-14 16:04:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1736845440000|2025-01-14 09:04:00|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|11
1736870670000|2025-01-14 16:04:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736845460000|2025-01-14 09:04:20|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|2
1736870680000|2025-01-14 16:04:40|743.9|742.9|744|743|744.1|743.1|743.9|742.9|4
1736845470000|2025-01-14 09:04:30|746.8|745.8|746.8|745.8|746.9|745.9|746.6|745.6|1
1736870690000|2025-01-14 16:04:50|744.1|743.1|744|743|744.1|743.1|744|743|3
1736845480000|2025-01-14 09:04:40|746.6|745.6|747.1|746.1|747.1|746.1|746.6|745.6|11
1736870700000|2025-01-14 16:05:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|26
1736845490000|2025-01-14 09:04:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1736870710000|2025-01-14 16:05:10|744|743|744.1|743.1|744.1|743.1|744|743|11
1736845500000|2025-01-14 09:05:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|4
1736870720000|2025-01-14 16:05:20|||||||||3
1736845510000|2025-01-14 09:05:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|167
1736870730000|2025-01-14 16:05:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736845520000|2025-01-14 09:05:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|6
1736870740000|2025-01-14 16:05:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|24
1736845530000|2025-01-14 09:05:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|37
1736870750000|2025-01-14 16:05:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736845540000|2025-01-14 09:05:40|747.1|746.1|747.4|746.4|747.5|746.5|747.1|746.1|300
1736870760000|2025-01-14 16:06:00|743.9|742.9|743.3|742.3|743.9|742.9|743.1|742.1|58
1736845550000|2025-01-14 09:05:50|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|406
1736870770000|2025-01-14 16:06:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|8
1736845560000|2025-01-14 09:06:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|13
1736870780000|2025-01-14 16:06:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|15
1736845570000|2025-01-14 09:06:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1736870790000|2025-01-14 16:06:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736845590000|2025-01-14 09:06:30|||||||||2
1736870800000|2025-01-14 16:06:40|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|10
1736845610000|2025-01-14 09:06:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|66
1736870810000|2025-01-14 16:06:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|30
1736845620000|2025-01-14 09:07:00|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|14
1736870820000|2025-01-14 16:07:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|6
1736845630000|2025-01-14 09:07:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736870830000|2025-01-14 16:07:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|7
1736845640000|2025-01-14 09:07:20|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|1
1736870840000|2025-01-14 16:07:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|21
1736845650000|2025-01-14 09:07:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|17
1736870850000|2025-01-14 16:07:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736845660000|2025-01-14 09:07:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|13
1736870860000|2025-01-14 16:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|12
1736845670000|2025-01-14 09:07:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|40
1736870870000|2025-01-14 16:07:50|||||||||11
1736845680000|2025-01-14 09:08:00|746.9|745.9|746.5|745.5|746.9|745.9|746.5|745.5|57
1736870880000|2025-01-14 16:08:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|7
1736845690000|2025-01-14 09:08:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|4
1736870890000|2025-01-14 16:08:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|31
1736845700000|2025-01-14 09:08:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|33
1736870900000|2025-01-14 16:08:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|12
1736845710000|2025-01-14 09:08:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|158
1736870910000|2025-01-14 16:08:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|23
1736845720000|2025-01-14 09:08:40|||||||||14
1736870920000|2025-01-14 16:08:40|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|9
1736845730000|2025-01-14 09:08:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|14
1736870930000|2025-01-14 16:08:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|17
1736845740000|2025-01-14 09:09:00|746|745|745.9|744.9|746|745|745.9|744.9|6
1736870940000|2025-01-14 16:09:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1736845750000|2025-01-14 09:09:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736870950000|2025-01-14 16:09:10|743.9|742.9|742.9|741.9|743.9|742.9|742.9|741.9|1286
1736845760000|2025-01-14 09:09:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|21
1736870960000|2025-01-14 16:09:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|21
1736845770000|2025-01-14 09:09:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|24
1736870970000|2025-01-14 16:09:30|||||||||11
1736845780000|2025-01-14 09:09:40|||||||||8
1736870980000|2025-01-14 16:09:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|44
1736845790000|2025-01-14 09:09:50|||||||||1
1736870990000|2025-01-14 16:09:50|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|17
1736845800000|2025-01-14 09:10:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|27
1736871000000|2025-01-14 16:10:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|41
1736845810000|2025-01-14 09:10:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736871010000|2025-01-14 16:10:10|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|14
1736845820000|2025-01-14 09:10:20|746|745|746.1|745.1|746.1|745.1|745.9|744.9|22
1736871020000|2025-01-14 16:10:20|742.5|741.5|743.1|742.1|743.1|742.1|742.5|741.5|18
1736845840000|2025-01-14 09:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|31
1736871030000|2025-01-14 16:10:30|||||||||1
1736845850000|2025-01-14 09:10:50|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|7
1736871040000|2025-01-14 16:10:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|59
1736845860000|2025-01-14 09:11:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|3
1736871050000|2025-01-14 16:10:50|742.6|741.6|742.4|741.4|742.8|741.8|742.4|741.4|31
1736845870000|2025-01-14 09:11:10|||||||||21
1736871060000|2025-01-14 16:11:00|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|7
1736845880000|2025-01-14 09:11:20|||||||||6
1736871070000|2025-01-14 16:11:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|14
1736845890000|2025-01-14 09:11:30|746.3|745.3|745.9|744.9|746.3|745.3|745.9|744.9|18
1736871080000|2025-01-14 16:11:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1736845900000|2025-01-14 09:11:40|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|30
1736871090000|2025-01-14 16:11:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|46
1736845910000|2025-01-14 09:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1736871100000|2025-01-14 16:11:40|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|25
1736845920000|2025-01-14 09:12:00|||||||||9
1736871110000|2025-01-14 16:11:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|24
1736845930000|2025-01-14 09:12:10|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|9
1736871120000|2025-01-14 16:12:00|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|25
1736845940000|2025-01-14 09:12:20|||||||||73
1736871130000|2025-01-14 16:12:10|||||||||1
1736845950000|2025-01-14 09:12:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|16
1736871140000|2025-01-14 16:12:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|55
1736845960000|2025-01-14 09:12:40|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|234
1736871150000|2025-01-14 16:12:30|743|742|742.9|741.9|743|742|742.9|741.9|16
1736845970000|2025-01-14 09:12:50|747.6|746.6|747.6|746.6|747.6|746.6|747.4|746.4|148
1736871160000|2025-01-14 16:12:40|742.6|741.6|742.9|741.9|743.1|742.1|742.6|741.6|45
1736845980000|2025-01-14 09:13:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|21
1736871170000|2025-01-14 16:12:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|6
1736845990000|2025-01-14 09:13:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|99
1736871180000|2025-01-14 16:13:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|15
1736846000000|2025-01-14 09:13:20|747.5|746.5|747.6|746.6|747.8|746.8|747.4|746.4|24
1736871190000|2025-01-14 16:13:10|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|72
1736846010000|2025-01-14 09:13:30|||||||||11
1736871200000|2025-01-14 16:13:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|33
1736846020000|2025-01-14 09:13:40|||||||||5
1736871210000|2025-01-14 16:13:30|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|14
1736846030000|2025-01-14 09:13:50|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|11
1736871220000|2025-01-14 16:13:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|26
1736846040000|2025-01-14 09:14:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|5
1736871230000|2025-01-14 16:13:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|27
1736846050000|2025-01-14 09:14:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|6
1736871240000|2025-01-14 16:14:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|8
1736846060000|2025-01-14 09:14:20|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|1
1736871250000|2025-01-14 16:14:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|13
1736846070000|2025-01-14 09:14:30|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|3
1736871260000|2025-01-14 16:14:20|743|742|743.1|742.1|743.1|742.1|743|742|8
1736846100000|2025-01-14 09:15:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|4
1736871270000|2025-01-14 16:14:30|||||||||6
1736846110000|2025-01-14 09:15:10|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736871280000|2025-01-14 16:14:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736846120000|2025-01-14 09:15:20|747.6|746.6|747.6|746.6|747.8|746.8|746.9|745.9|639
1736871290000|2025-01-14 16:14:50|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|9
1736846130000|2025-01-14 09:15:30|747.8|746.8|748.1|747.1|748.1|747.1|747.6|746.6|47
1736871300000|2025-01-14 16:15:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|3
1736846140000|2025-01-14 09:15:40|||||||||5
1736871310000|2025-01-14 16:15:10|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|8
1736846150000|2025-01-14 09:15:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|42
1736871320000|2025-01-14 16:15:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|53
1736846160000|2025-01-14 09:16:00|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|20
1736871330000|2025-01-14 16:15:30|||||||||28
1736846170000|2025-01-14 09:16:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736871340000|2025-01-14 16:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736846180000|2025-01-14 09:16:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736871350000|2025-01-14 16:15:50|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|30
1736846190000|2025-01-14 09:16:30|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|21
1736871360000|2025-01-14 16:16:00|744.4|743.4|744.6|743.6|744.9|743.9|744.3|743.3|77
1736846200000|2025-01-14 09:16:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|18
1736871370000|2025-01-14 16:16:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|67
1736846210000|2025-01-14 09:16:50|748.9|747.9|748.9|747.9|749|748|748.9|747.9|23
1736871380000|2025-01-14 16:16:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736846220000|2025-01-14 09:17:00|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|109
1736871390000|2025-01-14 16:16:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736846230000|2025-01-14 09:17:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736871400000|2025-01-14 16:16:40|||||||||1
1736846240000|2025-01-14 09:17:20|||||||||1
1736871410000|2025-01-14 16:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|28
1736846250000|2025-01-14 09:17:30|748.5|747.5|748.1|747.1|748.5|747.5|748.1|747.1|44
1736871420000|2025-01-14 16:17:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|329
1736846260000|2025-01-14 09:17:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|1
1736871430000|2025-01-14 16:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736846270000|2025-01-14 09:17:50|||||||||36
1736871440000|2025-01-14 16:17:20|744|743|743.6|742.6|744|743|743.6|742.6|43
1736846280000|2025-01-14 09:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|9
1736871450000|2025-01-14 16:17:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|28
1736846290000|2025-01-14 09:18:10|||||||||21
1736871460000|2025-01-14 16:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|13
1736846300000|2025-01-14 09:18:20|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|62
1736871470000|2025-01-14 16:17:50|||||||||31
1736846310000|2025-01-14 09:18:30|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|8
1736871480000|2025-01-14 16:18:00|744|743|744.1|743.1|744.4|743.4|743.9|742.9|23
1736846320000|2025-01-14 09:18:40|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736871490000|2025-01-14 16:18:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|16
1736846330000|2025-01-14 09:18:50|748.6|747.6|748.9|747.9|748.9|747.9|748.5|747.5|1
1736871500000|2025-01-14 16:18:20|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|54
1736846340000|2025-01-14 09:19:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736871510000|2025-01-14 16:18:30|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|7
1736846350000|2025-01-14 09:19:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|7
1736871520000|2025-01-14 16:18:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|9
1736846360000|2025-01-14 09:19:20|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|16
1736871530000|2025-01-14 16:18:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|22
1736846370000|2025-01-14 09:19:30|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|38
1736871540000|2025-01-14 16:19:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|111
1736846390000|2025-01-14 09:19:50|749|748|748.9|747.9|749|748|748.9|747.9|28
1736871550000|2025-01-14 16:19:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|44
1736846400000|2025-01-14 09:20:00|749|748|748.9|747.9|749|748|748.9|747.9|7
1736871560000|2025-01-14 16:19:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736846410000|2025-01-14 09:20:10|748.6|747.6|748.3|747.3|748.8|747.8|748.3|747.3|19
1736871570000|2025-01-14 16:19:30|744.9|743.9|744.6|743.6|744.9|743.9|744.4|743.4|71
1736846420000|2025-01-14 09:20:20|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|8
1736871580000|2025-01-14 16:19:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|90
1736846430000|2025-01-14 09:20:30|748|747|748|747|748.1|747.1|748|747|11
1736871590000|2025-01-14 16:19:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|27
1736846440000|2025-01-14 09:20:40|747.9|746.9|748.1|747.1|748.3|747.3|747.9|746.9|17
1736871600000|2025-01-14 16:20:00|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|13
1736846450000|2025-01-14 09:20:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|15
1736871610000|2025-01-14 16:20:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|13
1736846460000|2025-01-14 09:21:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|14
1736871620000|2025-01-14 16:20:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736846470000|2025-01-14 09:21:10|||||||||14
1736871630000|2025-01-14 16:20:30|744|743|744.4|743.4|744.4|743.4|744|743|11
1736846480000|2025-01-14 09:21:20|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|34
1736871640000|2025-01-14 16:20:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|5
1736846490000|2025-01-14 09:21:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|46
1736871650000|2025-01-14 16:20:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|16
1736846500000|2025-01-14 09:21:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|11
1736871660000|2025-01-14 16:21:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|152
1736846510000|2025-01-14 09:21:50|||||||||1
1736871670000|2025-01-14 16:21:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|16
1736846520000|2025-01-14 09:22:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|9
1736871680000|2025-01-14 16:21:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736846530000|2025-01-14 09:22:10|747.6|746.6|747.1|746.1|747.6|746.6|747.1|746.1|18
1736871690000|2025-01-14 16:21:30|||||||||6
1736846540000|2025-01-14 09:22:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1736871700000|2025-01-14 16:21:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736846560000|2025-01-14 09:22:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1736871710000|2025-01-14 16:21:50|||||||||3
1736846570000|2025-01-14 09:22:50|||||||||1
1736871720000|2025-01-14 16:22:00|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|4
1736846580000|2025-01-14 09:23:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|67
1736871730000|2025-01-14 16:22:10|||||||||53
1736846590000|2025-01-14 09:23:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|65
1736871740000|2025-01-14 16:22:20|744.8|743.8|744.4|743.4|744.9|743.9|744.4|743.4|40
1736846600000|2025-01-14 09:23:20|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|72
1736871750000|2025-01-14 16:22:30|||||||||12
1736846610000|2025-01-14 09:23:30|747.9|746.9|747.4|746.4|747.9|746.9|747.4|746.4|40
1736871760000|2025-01-14 16:22:40|744.5|743.5|744.1|743.1|744.6|743.6|744.1|743.1|26
1736846620000|2025-01-14 09:23:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|15
1736871770000|2025-01-14 16:22:50|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|19
1736846630000|2025-01-14 09:23:50|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|9
1736871780000|2025-01-14 16:23:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|68
1736846640000|2025-01-14 09:24:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|7
1736871790000|2025-01-14 16:23:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|23
1736846650000|2025-01-14 09:24:10|||||||||16
1736871800000|2025-01-14 16:23:20|743.8|742.8|743.9|742.9|744.1|743.1|743.8|742.8|4
1736846660000|2025-01-14 09:24:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|41
1736871810000|2025-01-14 16:23:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|49
1736846670000|2025-01-14 09:24:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|4
1736871820000|2025-01-14 16:23:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|10
1736846680000|2025-01-14 09:24:40|||||||||12
1736871830000|2025-01-14 16:23:50|||||||||8
1736846690000|2025-01-14 09:24:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736871840000|2025-01-14 16:24:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|26
1736871850000|2025-01-14 16:24:10|||||||||14
1736846700000|2025-01-14 09:25:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|21
1736871860000|2025-01-14 16:24:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736846730000|2025-01-14 09:25:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|10
1736871870000|2025-01-14 16:24:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|57
1736846760000|2025-01-14 09:26:00|748|747|747.9|746.9|748|747|747.9|746.9|12
1736871880000|2025-01-14 16:24:40|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|691
1736846780000|2025-01-14 09:26:20|||||||||1
1736871890000|2025-01-14 16:24:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|22
1736846790000|2025-01-14 09:26:30|||||||||13
1736846800000|2025-01-14 09:26:40|||||||||1
1736871900000|2025-01-14 16:25:00|743|742|742.9|741.9|743.1|742.1|742.9|741.9|20
1736846810000|2025-01-14 09:26:50|||||||||1
1736871910000|2025-01-14 16:25:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|21
1736846820000|2025-01-14 09:27:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|66
1736871920000|2025-01-14 16:25:20|||||||||2
1736846830000|2025-01-14 09:27:10|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|27
1736871930000|2025-01-14 16:25:30|743|742|742.6|741.6|743.1|742.1|742.6|741.6|46
1736846840000|2025-01-14 09:27:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1736871940000|2025-01-14 16:25:40|742.8|741.8|742|741|742.8|741.8|741.9|740.9|65
1736846850000|2025-01-14 09:27:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|54
1736871950000|2025-01-14 16:25:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|84
1736846870000|2025-01-14 09:27:50|748|747|748.1|747.1|748.1|747.1|748|747|28
1736871960000|2025-01-14 16:26:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|51
1736846880000|2025-01-14 09:28:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|10
1736871970000|2025-01-14 16:26:10|741.3|740.3|741.9|740.9|742|741|741.1|740.1|99
1736846890000|2025-01-14 09:28:10|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|17
1736871980000|2025-01-14 16:26:20|742|741|741.6|740.6|742|741|741.6|740.6|94
1736846900000|2025-01-14 09:28:20|||||||||10
1736871990000|2025-01-14 16:26:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|127
1736846910000|2025-01-14 09:28:30|||||||||1
1736872000000|2025-01-14 16:26:40|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|74
1736846950000|2025-01-14 09:29:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|360
1736872010000|2025-01-14 16:26:50|741.5|740.5|741.4|740.4|741.6|740.6|741.1|740.1|62
1736846960000|2025-01-14 09:29:20|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|55
1736872020000|2025-01-14 16:27:00|||||||||3
1736846970000|2025-01-14 09:29:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|3
1736872030000|2025-01-14 16:27:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|40
1736846980000|2025-01-14 09:29:40|||||||||5
1736872040000|2025-01-14 16:27:20|||||||||4
1736846990000|2025-01-14 09:29:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|8
1736872050000|2025-01-14 16:27:30|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|9
1736872060000|2025-01-14 16:27:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1736847000000|2025-01-14 09:30:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|14
1736872070000|2025-01-14 16:27:50|742|741|741.4|740.4|742|741|741.4|740.4|1318
1736847010000|2025-01-14 09:30:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|15
1736872080000|2025-01-14 16:28:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|168
1736847020000|2025-01-14 09:30:20|||||||||2
1736872090000|2025-01-14 16:28:10|741.4|740.4|741.4|740.4|741.9|740.9|741.4|740.4|294
1736847040000|2025-01-14 09:30:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736872100000|2025-01-14 16:28:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|145
1736847050000|2025-01-14 09:30:50|||||||||1
1736872110000|2025-01-14 16:28:30|741.5|740.5|741.3|740.3|741.6|740.6|740.9|739.9|230
1736847060000|2025-01-14 09:31:00|||||||||3
1736872120000|2025-01-14 16:28:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|193
1736847070000|2025-01-14 09:31:10|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|50
1736872130000|2025-01-14 16:28:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|215
1736847080000|2025-01-14 09:31:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|14
1736872140000|2025-01-14 16:29:00|742|741|742.1|741.1|742.4|741.4|741.9|740.9|261
1736847090000|2025-01-14 09:31:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736872150000|2025-01-14 16:29:10|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|232
1736847100000|2025-01-14 09:31:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|17
1736872160000|2025-01-14 16:29:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|208
1736847110000|2025-01-14 09:31:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|36
1736872170000|2025-01-14 16:29:30|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|239
1736847120000|2025-01-14 09:32:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|29
1736872180000|2025-01-14 16:29:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|172
1736847130000|2025-01-14 09:32:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|14
1736872190000|2025-01-14 16:29:50|742.5|741.5|741.9|740.9|742.6|741.6|741.9|740.9|421
1736847140000|2025-01-14 09:32:20|748.3|747.3|748|747|748.3|747.3|748|747|24
1736872200000|2025-01-14 16:30:00|742.1|741.1|742.4|741.4|742.4|741.4|741.6|740.6|814
1736847150000|2025-01-14 09:32:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736872210000|2025-01-14 16:30:10|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|230
1736847170000|2025-01-14 09:32:50|748.1|747.1|748|747|748.1|747.1|747.9|746.9|6
1736872220000|2025-01-14 16:30:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|65
1736847180000|2025-01-14 09:33:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|41
1736872230000|2025-01-14 16:30:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|21
1736847200000|2025-01-14 09:33:20|||||||||2
1736872240000|2025-01-14 16:30:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|34
1736847210000|2025-01-14 09:33:30|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|26
1736872250000|2025-01-14 16:30:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|30
1736847220000|2025-01-14 09:33:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|17
1736872260000|2025-01-14 16:31:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1736847230000|2025-01-14 09:33:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|12
1736872270000|2025-01-14 16:31:10|741.8|740.8|741.4|740.4|741.8|740.8|741.4|740.4|41
1736847240000|2025-01-14 09:34:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|1
1736872280000|2025-01-14 16:31:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|68
1736847250000|2025-01-14 09:34:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|34
1736872290000|2025-01-14 16:31:30|||||||||1
1736847270000|2025-01-14 09:34:30|||||||||12
1736872300000|2025-01-14 16:31:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|22
1736847280000|2025-01-14 09:34:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736872310000|2025-01-14 16:31:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|384
1736847300000|2025-01-14 09:35:00|||||||||2
1736872320000|2025-01-14 16:32:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736847310000|2025-01-14 09:35:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|13
1736872330000|2025-01-14 16:32:10|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|31
1736847320000|2025-01-14 09:35:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|20
1736872340000|2025-01-14 16:32:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736847330000|2025-01-14 09:35:30|||||||||1
1736872350000|2025-01-14 16:32:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|23
1736847350000|2025-01-14 09:35:50|||||||||2
1736872360000|2025-01-14 16:32:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|51
1736847360000|2025-01-14 09:36:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|24
1736872370000|2025-01-14 16:32:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|21
1736847370000|2025-01-14 09:36:10|||||||||29
1736872380000|2025-01-14 16:33:00|740|739|740.3|739.3|740.3|739.3|739.9|738.9|67
1736847380000|2025-01-14 09:36:20|748.5|747.5|748.1|747.1|748.6|747.6|748.1|747.1|18
1736872390000|2025-01-14 16:33:10|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|13
1736847390000|2025-01-14 09:36:30|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736872400000|2025-01-14 16:33:20|740|739|740|739|740.1|739.1|739.9|738.9|34
1736847400000|2025-01-14 09:36:40|||||||||6
1736872410000|2025-01-14 16:33:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|17
1736847410000|2025-01-14 09:36:50|||||||||5
1736872420000|2025-01-14 16:33:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736847420000|2025-01-14 09:37:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|6
1736872430000|2025-01-14 16:33:50|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|33
1736847430000|2025-01-14 09:37:10|748|747|748.1|747.1|748.1|747.1|747.9|746.9|17
1736872440000|2025-01-14 16:34:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|34
1736847440000|2025-01-14 09:37:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|15
1736872450000|2025-01-14 16:34:10|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|11
1736847450000|2025-01-14 09:37:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|9
1736872460000|2025-01-14 16:34:20|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|19
1736847460000|2025-01-14 09:37:40|||||||||3
1736872470000|2025-01-14 16:34:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1736847470000|2025-01-14 09:37:50|748|747|747.9|746.9|748|747|747.9|746.9|15
1736872480000|2025-01-14 16:34:40|739.3|738.3|739.1|738.1|739.4|738.4|739|738|30
1736847480000|2025-01-14 09:38:00|748|747|747.9|746.9|748|747|747.9|746.9|7
1736872490000|2025-01-14 16:34:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|14
1736847490000|2025-01-14 09:38:10|748|747|747.9|746.9|748|747|747.6|746.6|96
1736872500000|2025-01-14 16:35:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|12
1736847500000|2025-01-14 09:38:20|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|27
1736872510000|2025-01-14 16:35:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|12
1736847510000|2025-01-14 09:38:30|748.1|747.1|748.4|747.4|748.6|747.6|748.1|747.1|205
1736872520000|2025-01-14 16:35:20|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|5
1736847520000|2025-01-14 09:38:40|||||||||8
1736872530000|2025-01-14 16:35:30|739.6|738.6|739.1|738.1|739.6|738.6|739.1|738.1|6
1736847530000|2025-01-14 09:38:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|7
1736872540000|2025-01-14 16:35:40|739.3|738.3|739.1|738.1|739.3|738.3|739|738|37
1736847540000|2025-01-14 09:39:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736872550000|2025-01-14 16:35:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|24
1736847550000|2025-01-14 09:39:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1736872560000|2025-01-14 16:36:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|13
1736847560000|2025-01-14 09:39:20|747.9|746.9|748|747|748.1|747.1|747.9|746.9|15
1736872570000|2025-01-14 16:36:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|9
1736847570000|2025-01-14 09:39:30|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|0
1736872580000|2025-01-14 16:36:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|28
1736847580000|2025-01-14 09:39:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736872590000|2025-01-14 16:36:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1736847590000|2025-01-14 09:39:50|748|747|748.4|747.4|748.4|747.4|748|747|8
1736872600000|2025-01-14 16:36:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|4
1736847600000|2025-01-14 09:40:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|3
1736872610000|2025-01-14 16:36:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|9
1736847630000|2025-01-14 09:40:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|34
1736872620000|2025-01-14 16:37:00|738.5|737.5|738.6|737.6|738.9|737.9|738.4|737.4|39
1736847640000|2025-01-14 09:40:40|||||||||8
1736872630000|2025-01-14 16:37:10|738.9|737.9|738.6|737.6|738.9|737.9|738.4|737.4|160
1736847650000|2025-01-14 09:40:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|4
1736872640000|2025-01-14 16:37:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|37
1736847660000|2025-01-14 09:41:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|32
1736872650000|2025-01-14 16:37:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736847670000|2025-01-14 09:41:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|98
1736872660000|2025-01-14 16:37:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|127
1736847680000|2025-01-14 09:41:20|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|42
1736872670000|2025-01-14 16:37:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|17
1736847690000|2025-01-14 09:41:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|13
1736872680000|2025-01-14 16:38:00|738.9|737.9|738.9|737.9|739.4|738.4|738.9|737.9|45
1736847700000|2025-01-14 09:41:40|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|9
1736872690000|2025-01-14 16:38:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|29
1736847710000|2025-01-14 09:41:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736872700000|2025-01-14 16:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|61
1736847750000|2025-01-14 09:42:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|24
1736872710000|2025-01-14 16:38:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|13
1736847760000|2025-01-14 09:42:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|23
1736872720000|2025-01-14 16:38:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|13
1736847770000|2025-01-14 09:42:50|||||||||3
1736872730000|2025-01-14 16:38:50|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|11
1736847780000|2025-01-14 09:43:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1736872740000|2025-01-14 16:39:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1736847790000|2025-01-14 09:43:10|748|747|748|747|748|747|748|747|2
1736872750000|2025-01-14 16:39:10|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|11
1736847800000|2025-01-14 09:43:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|7
1736872760000|2025-01-14 16:39:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|3
1736847820000|2025-01-14 09:43:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|6
1736872770000|2025-01-14 16:39:30|739|738|738.8|737.8|739|738|738.6|737.6|12
1736847830000|2025-01-14 09:43:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|6
1736872780000|2025-01-14 16:39:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|5
1736847850000|2025-01-14 09:44:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|46
1736872790000|2025-01-14 16:39:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|5
1736847870000|2025-01-14 09:44:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736872800000|2025-01-14 16:40:00|739|738|738.6|737.6|739.1|738.1|738.6|737.6|15
1736847880000|2025-01-14 09:44:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|36
1736872810000|2025-01-14 16:40:10|||||||||1
1736847900000|2025-01-14 09:45:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|10
1736872820000|2025-01-14 16:40:20|||||||||1
1736847910000|2025-01-14 09:45:10|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|5
1736872830000|2025-01-14 16:40:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|27
1736847920000|2025-01-14 09:45:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736872840000|2025-01-14 16:40:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736847930000|2025-01-14 09:45:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1736872850000|2025-01-14 16:40:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|2
1736847960000|2025-01-14 09:46:00|748|747|748|747|748|747|747.9|746.9|5
1736872860000|2025-01-14 16:41:00|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|128
1736847970000|2025-01-14 09:46:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736872870000|2025-01-14 16:41:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|41
1736847980000|2025-01-14 09:46:20|||||||||17
1736872880000|2025-01-14 16:41:20|739|738|739|738|739.1|738.1|738.9|737.9|8
1736848000000|2025-01-14 09:46:40|||||||||1
1736872890000|2025-01-14 16:41:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|5
1736848020000|2025-01-14 09:47:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|26
1736872900000|2025-01-14 16:41:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|24
1736848030000|2025-01-14 09:47:10|||||||||1
1736872910000|2025-01-14 16:41:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|4
1736848040000|2025-01-14 09:47:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|20
1736872920000|2025-01-14 16:42:00|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|13
1736848060000|2025-01-14 09:47:40|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|19
1736872930000|2025-01-14 16:42:10|739|738|738.6|737.6|739.1|738.1|738.6|737.6|44
1736848070000|2025-01-14 09:47:50|||||||||23
1736872950000|2025-01-14 16:42:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1736848090000|2025-01-14 09:48:10|||||||||5
1736872960000|2025-01-14 16:42:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1736848100000|2025-01-14 09:48:20|||||||||5
1736872970000|2025-01-14 16:42:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|18
1736848140000|2025-01-14 09:49:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|8
1736872980000|2025-01-14 16:43:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1736848150000|2025-01-14 09:49:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736872990000|2025-01-14 16:43:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|23
1736848160000|2025-01-14 09:49:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736873000000|2025-01-14 16:43:20|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|62
1736848170000|2025-01-14 09:49:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|5
1736873010000|2025-01-14 16:43:30|||||||||6
1736848180000|2025-01-14 09:49:40|||||||||184
1736873020000|2025-01-14 16:43:40|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|301
1736848190000|2025-01-14 09:49:50|||||||||76
1736873030000|2025-01-14 16:43:50|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|166
1736848200000|2025-01-14 09:50:00|||||||||5
1736873040000|2025-01-14 16:44:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|45
1736848210000|2025-01-14 09:50:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|21
1736873050000|2025-01-14 16:44:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|12
1736848220000|2025-01-14 09:50:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1736873060000|2025-01-14 16:44:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|13
1736848230000|2025-01-14 09:50:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|28
1736873070000|2025-01-14 16:44:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|357
1736848240000|2025-01-14 09:50:40|749|748|748.9|747.9|749.1|748.1|748.9|747.9|26
1736873080000|2025-01-14 16:44:40|||||||||14
1736848250000|2025-01-14 09:50:50|749|748|749.1|748.1|749.1|748.1|749|748|0
1736873100000|2025-01-14 16:45:00|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|14
1736848260000|2025-01-14 09:51:00|749|748|749.1|748.1|749.1|748.1|749|748|12
1736873110000|2025-01-14 16:45:10|||||||||12
1736848270000|2025-01-14 09:51:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736873120000|2025-01-14 16:45:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|78
1736848280000|2025-01-14 09:51:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|3
1736873130000|2025-01-14 16:45:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|21
1736848290000|2025-01-14 09:51:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736873140000|2025-01-14 16:45:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|6
1736848300000|2025-01-14 09:51:40|||||||||1
1736873150000|2025-01-14 16:45:50|||||||||2
1736848310000|2025-01-14 09:51:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736873160000|2025-01-14 16:46:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736848320000|2025-01-14 09:52:00|||||||||13
1736873170000|2025-01-14 16:46:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|9
1736848330000|2025-01-14 09:52:10|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|10
1736873180000|2025-01-14 16:46:20|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|3
1736848340000|2025-01-14 09:52:20|||||||||6
1736873190000|2025-01-14 16:46:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|7
1736848350000|2025-01-14 09:52:30|||||||||4
1736873200000|2025-01-14 16:46:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|160
1736848360000|2025-01-14 09:52:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|28
1736873210000|2025-01-14 16:46:50|740|739|740.1|739.1|740.1|739.1|740|739|15
1736848380000|2025-01-14 09:53:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1736873230000|2025-01-14 16:47:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|24
1736848390000|2025-01-14 09:53:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|6
1736873240000|2025-01-14 16:47:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736848400000|2025-01-14 09:53:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|10
1736873260000|2025-01-14 16:47:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1736848410000|2025-01-14 09:53:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|22
1736873270000|2025-01-14 16:47:50|||||||||13
1736848420000|2025-01-14 09:53:40|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|136
1736873280000|2025-01-14 16:48:00|740|739|739.9|738.9|740|739|739.9|738.9|28
1736848430000|2025-01-14 09:53:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|2
1736873290000|2025-01-14 16:48:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|3
1736848440000|2025-01-14 09:54:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736873300000|2025-01-14 16:48:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1736848450000|2025-01-14 09:54:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736873310000|2025-01-14 16:48:30|||||||||13
1736848470000|2025-01-14 09:54:30|||||||||2
1736873320000|2025-01-14 16:48:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1736848480000|2025-01-14 09:54:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736873330000|2025-01-14 16:48:50|||||||||4
1736848490000|2025-01-14 09:54:50|||||||||25
1736873340000|2025-01-14 16:49:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|22
1736848500000|2025-01-14 09:55:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736873350000|2025-01-14 16:49:10|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|15
1736848510000|2025-01-14 09:55:10|||||||||4
1736873360000|2025-01-14 16:49:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|9
1736848520000|2025-01-14 09:55:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|26
1736873370000|2025-01-14 16:49:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|16
1736848530000|2025-01-14 09:55:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736873380000|2025-01-14 16:49:40|||||||||1
1736848540000|2025-01-14 09:55:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|1
1736873390000|2025-01-14 16:49:50|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|11
1736848550000|2025-01-14 09:55:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1736873400000|2025-01-14 16:50:00|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|9
1736848560000|2025-01-14 09:56:00|749.3|748.3|748.9|747.9|749.3|748.3|748.9|747.9|9
1736873410000|2025-01-14 16:50:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|30
1736848570000|2025-01-14 09:56:10|||||||||3
1736873420000|2025-01-14 16:50:20|740|739|740|739|740|739|740|739|5
1736848580000|2025-01-14 09:56:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1736873430000|2025-01-14 16:50:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|0
1736848590000|2025-01-14 09:56:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|11
1736873450000|2025-01-14 16:50:50|740|739|740|739|740.1|739.1|740|739|11
1736848620000|2025-01-14 09:57:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1736873460000|2025-01-14 16:51:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|5
1736848640000|2025-01-14 09:57:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|17
1736873470000|2025-01-14 16:51:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|6
1736848650000|2025-01-14 09:57:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736873480000|2025-01-14 16:51:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736848660000|2025-01-14 09:57:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|9
1736873490000|2025-01-14 16:51:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|6
1736848680000|2025-01-14 09:58:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|3
1736873500000|2025-01-14 16:51:40|||||||||5
1736848700000|2025-01-14 09:58:20|||||||||8
1736873510000|2025-01-14 16:51:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|33
1736848710000|2025-01-14 09:58:30|748.9|747.9|749|748|749.1|748.1|748.9|747.9|39
1736873520000|2025-01-14 16:52:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|19
1736848720000|2025-01-14 09:58:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|11
1736873530000|2025-01-14 16:52:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|9
1736848730000|2025-01-14 09:58:50|||||||||1
1736873540000|2025-01-14 16:52:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|7
1736848740000|2025-01-14 09:59:00|749.4|748.4|749.1|748.1|749.5|748.5|749.1|748.1|66
1736873550000|2025-01-14 16:52:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1736848750000|2025-01-14 09:59:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|11
1736873560000|2025-01-14 16:52:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|4
1736848760000|2025-01-14 09:59:20|||||||||5
1736873570000|2025-01-14 16:52:50|||||||||26
1736848780000|2025-01-14 09:59:40|||||||||2
1736873580000|2025-01-14 16:53:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736848790000|2025-01-14 09:59:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|10
1736873590000|2025-01-14 16:53:10|740.8|739.8|740.9|739.9|741.1|740.1|740.8|739.8|49
1736848800000|2025-01-14 10:00:00|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|0
1736873600000|2025-01-14 16:53:20|741|740|740.9|739.9|741|740|740.9|739.9|5
1736848810000|2025-01-14 10:00:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1736873610000|2025-01-14 16:53:30|||||||||17
1736848820000|2025-01-14 10:00:20|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|8
1736873620000|2025-01-14 16:53:40|||||||||5
1736848830000|2025-01-14 10:00:30|||||||||1
1736873630000|2025-01-14 16:53:50|741|740|741.1|740.1|741.1|740.1|741|740|9
1736848840000|2025-01-14 10:00:40|||||||||6
1736873640000|2025-01-14 16:54:00|741|740|741.1|740.1|741.1|740.1|741|740|18
1736848860000|2025-01-14 10:01:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|14
1736873650000|2025-01-14 16:54:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|11
1736848880000|2025-01-14 10:01:20|||||||||25
1736873660000|2025-01-14 16:54:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736848910000|2025-01-14 10:01:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|21
1736873670000|2025-01-14 16:54:30|||||||||26
1736848920000|2025-01-14 10:02:00|||||||||7
1736873680000|2025-01-14 16:54:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1736848930000|2025-01-14 10:02:10|||||||||2
1736873690000|2025-01-14 16:54:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|2
1736848940000|2025-01-14 10:02:20|||||||||1
1736848950000|2025-01-14 10:02:30|||||||||10
1736873700000|2025-01-14 16:55:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736848960000|2025-01-14 10:02:40|||||||||8
1736873710000|2025-01-14 16:55:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|11
1736848970000|2025-01-14 10:02:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|30
1736873720000|2025-01-14 16:55:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1736848980000|2025-01-14 10:03:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|28
1736873730000|2025-01-14 16:55:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736848990000|2025-01-14 10:03:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1736873740000|2025-01-14 16:55:40|741|740|740.9|739.9|741|740|740.9|739.9|4
1736849000000|2025-01-14 10:03:20|||||||||4
1736873750000|2025-01-14 16:55:50|740.8|739.8|741|740|741.1|740.1|740.8|739.8|13
1736849010000|2025-01-14 10:03:30|||||||||9
1736873760000|2025-01-14 16:56:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|19
1736849020000|2025-01-14 10:03:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|48
1736873770000|2025-01-14 16:56:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736849040000|2025-01-14 10:04:00|749|748|749.1|748.1|749.1|748.1|749|748|5
1736873780000|2025-01-14 16:56:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736849050000|2025-01-14 10:04:10|||||||||8
1736873790000|2025-01-14 16:56:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736849060000|2025-01-14 10:04:20|749|748|749.1|748.1|749.1|748.1|748.9|747.9|12
1736873800000|2025-01-14 16:56:40|741.5|740.5|741.6|740.6|741.8|740.8|741.4|740.4|5
1736849080000|2025-01-14 10:04:40|||||||||3
1736873810000|2025-01-14 16:56:50|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|17
1736849090000|2025-01-14 10:04:50|||||||||9
1736849100000|2025-01-14 10:05:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|5
1736873820000|2025-01-14 16:57:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|53
1736849110000|2025-01-14 10:05:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|402
1736873830000|2025-01-14 16:57:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|40
1736849140000|2025-01-14 10:05:40|||||||||1
1736873840000|2025-01-14 16:57:20|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|60
1736849150000|2025-01-14 10:05:50|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|38
1736873850000|2025-01-14 16:57:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|55
1736849160000|2025-01-14 10:06:00|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|9
1736873860000|2025-01-14 16:57:40|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|1219
1736849170000|2025-01-14 10:06:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|10
1736873870000|2025-01-14 16:57:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|30
1736849180000|2025-01-14 10:06:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|8
1736873880000|2025-01-14 16:58:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|61
1736849190000|2025-01-14 10:06:30|748|747|747.6|746.6|748|747|747.6|746.6|8
1736873890000|2025-01-14 16:58:10|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|53
1736849210000|2025-01-14 10:06:50|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|30
1736873900000|2025-01-14 16:58:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|21
1736849220000|2025-01-14 10:07:00|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|44
1736873910000|2025-01-14 16:58:30|743.6|742.6|743|742|743.6|742.6|742.9|741.9|59
1736849230000|2025-01-14 10:07:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|11
1736873920000|2025-01-14 16:58:40|743.1|742.1|743.4|742.4|743.4|742.4|743|742|50
1736849240000|2025-01-14 10:07:20|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|5
1736873930000|2025-01-14 16:58:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|84
1736849250000|2025-01-14 10:07:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736873940000|2025-01-14 16:59:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|31
1736849270000|2025-01-14 10:07:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|15
1736873950000|2025-01-14 16:59:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736849280000|2025-01-14 10:08:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|2
1736873960000|2025-01-14 16:59:20|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|12
1736849290000|2025-01-14 10:08:10|748|747|748|747|748.1|747.1|747.9|746.9|48
1736873970000|2025-01-14 16:59:30|743|742|742.9|741.9|743|742|742.9|741.9|10
1736849300000|2025-01-14 10:08:20|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|18
1736873990000|2025-01-14 16:59:50|||||||||2
1736849310000|2025-01-14 10:08:30|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|62
1736874000000|2025-01-14 17:00:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|10
1736849320000|2025-01-14 10:08:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|8
1736874010000|2025-01-14 17:00:10|742.4|741.4|742.4|741.4|742.5|741.5|742.1|741.1|23
1736849330000|2025-01-14 10:08:50|||||||||49
1736874020000|2025-01-14 17:00:20|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|30
1736849340000|2025-01-14 10:09:00|||||||||34
1736874030000|2025-01-14 17:00:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|6
1736849360000|2025-01-14 10:09:20|747|746|746.9|745.9|747.1|746.1|746.9|745.9|61
1736874040000|2025-01-14 17:00:40|743|742|743|742|743|742|743|742|10
1736849370000|2025-01-14 10:09:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|30
1736874050000|2025-01-14 17:00:50|742.9|741.9|742.6|741.6|743|742|742.6|741.6|32
1736849380000|2025-01-14 10:09:40|||||||||5
1736874060000|2025-01-14 17:01:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|10
1736849390000|2025-01-14 10:09:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|1
1736874070000|2025-01-14 17:01:10|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|19
1736849400000|2025-01-14 10:10:00|746.4|745.4|746.1|745.1|746.4|745.4|746|745|12
1736874080000|2025-01-14 17:01:20|743.4|742.4|742.9|741.9|743.4|742.4|742.9|741.9|16
1736849410000|2025-01-14 10:10:10|746|745|746.1|745.1|746.1|745.1|746|745|4
1736874090000|2025-01-14 17:01:30|743.1|742.1|743.4|742.4|743.4|742.4|743|742|1
1736849420000|2025-01-14 10:10:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|37
1736874100000|2025-01-14 17:01:40|743.6|742.6|743.9|742.9|743.9|742.9|743.5|742.5|24
1736849430000|2025-01-14 10:10:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|6
1736874110000|2025-01-14 17:01:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1736849440000|2025-01-14 10:10:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|43
1736874120000|2025-01-14 17:02:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|25
1736849450000|2025-01-14 10:10:50|746.4|745.4|745.9|744.9|746.4|745.4|745.9|744.9|63
1736874130000|2025-01-14 17:02:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736849460000|2025-01-14 10:11:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|13
1736874140000|2025-01-14 17:02:20|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|10
1736849470000|2025-01-14 10:11:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736874150000|2025-01-14 17:02:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|15
1736849500000|2025-01-14 10:11:40|||||||||5
1736874160000|2025-01-14 17:02:40|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|53
1736849510000|2025-01-14 10:11:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|12
1736874170000|2025-01-14 17:02:50|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|4
1736849520000|2025-01-14 10:12:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736874180000|2025-01-14 17:03:00|743.4|742.4|743.1|742.1|743.5|742.5|743.1|742.1|70
1736849530000|2025-01-14 10:12:10|||||||||9
1736874190000|2025-01-14 17:03:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|2
1736849540000|2025-01-14 10:12:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|10
1736874200000|2025-01-14 17:03:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1736849550000|2025-01-14 10:12:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|8
1736874210000|2025-01-14 17:03:30|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|22
1736849570000|2025-01-14 10:12:50|747|746|746.9|745.9|747|746|746.9|745.9|159
1736874220000|2025-01-14 17:03:40|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|3
1736849580000|2025-01-14 10:13:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|40
1736874230000|2025-01-14 17:03:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|105
1736849590000|2025-01-14 10:13:10|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|10
1736874240000|2025-01-14 17:04:00|||||||||58
1736849600000|2025-01-14 10:13:20|||||||||1
1736874250000|2025-01-14 17:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|13
1736849610000|2025-01-14 10:13:30|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|17
1736874270000|2025-01-14 17:04:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736849620000|2025-01-14 10:13:40|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|15
1736874280000|2025-01-14 17:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|26
1736849630000|2025-01-14 10:13:50|746.1|745.1|746|745|746.1|745.1|745.9|744.9|18
1736874290000|2025-01-14 17:04:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736849640000|2025-01-14 10:14:00|745.9|744.9|746|745|746|745|745.9|744.9|3
1736874300000|2025-01-14 17:05:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736849650000|2025-01-14 10:14:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1736874310000|2025-01-14 17:05:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|1
1736849660000|2025-01-14 10:14:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|48
1736874320000|2025-01-14 17:05:20|||||||||2
1736849670000|2025-01-14 10:14:30|745.5|744.5|744.9|743.9|745.5|744.5|744.9|743.9|466
1736874340000|2025-01-14 17:05:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736849680000|2025-01-14 10:14:40|745|744|744.8|743.8|745|744|744.6|743.6|22
1736874350000|2025-01-14 17:05:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|5
1736849690000|2025-01-14 10:14:50|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736874360000|2025-01-14 17:06:00|743|742|743.1|742.1|743.1|742.1|743|742|6
1736849700000|2025-01-14 10:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|10
1736874370000|2025-01-14 17:06:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|10
1736849710000|2025-01-14 10:15:10|744.8|743.8|744.6|743.6|744.8|743.8|744.4|743.4|24
1736874380000|2025-01-14 17:06:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736849720000|2025-01-14 10:15:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|44
1736874390000|2025-01-14 17:06:30|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|3
1736849730000|2025-01-14 10:15:30|||||||||7
1736874400000|2025-01-14 17:06:40|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1736849740000|2025-01-14 10:15:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736874410000|2025-01-14 17:06:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|19
1736849750000|2025-01-14 10:15:50|||||||||28
1736874420000|2025-01-14 17:07:00|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|9
1736849760000|2025-01-14 10:16:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736874430000|2025-01-14 17:07:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|8
1736849770000|2025-01-14 10:16:10|||||||||3
1736874440000|2025-01-14 17:07:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|86
1736849780000|2025-01-14 10:16:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736874450000|2025-01-14 17:07:30|||||||||12
1736849800000|2025-01-14 10:16:40|||||||||21
1736874460000|2025-01-14 17:07:40|||||||||33
1736849810000|2025-01-14 10:16:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736874470000|2025-01-14 17:07:50|||||||||1
1736849820000|2025-01-14 10:17:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|15
1736874480000|2025-01-14 17:08:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|57
1736849830000|2025-01-14 10:17:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736874490000|2025-01-14 17:08:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|9
1736849840000|2025-01-14 10:17:20|||||||||3
1736874500000|2025-01-14 17:08:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|31
1736849850000|2025-01-14 10:17:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|133
1736874510000|2025-01-14 17:08:30|||||||||5
1736849860000|2025-01-14 10:17:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736874520000|2025-01-14 17:08:40|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|12
1736849870000|2025-01-14 10:17:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|12
1736874530000|2025-01-14 17:08:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736849880000|2025-01-14 10:18:00|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|48
1736874540000|2025-01-14 17:09:00|||||||||10
1736849890000|2025-01-14 10:18:10|744.4|743.4|744.1|743.1|744.6|743.6|744.1|743.1|37
1736874550000|2025-01-14 17:09:10|743.3|742.3|743.6|742.6|743.6|742.6|743.1|742.1|13
1736849900000|2025-01-14 10:18:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736874560000|2025-01-14 17:09:20|||||||||5
1736849910000|2025-01-14 10:18:30|744.4|743.4|744|743|744.4|743.4|744|743|40
1736874570000|2025-01-14 17:09:30|743.8|742.8|744|743|744|743|743.6|742.6|7
1736849930000|2025-01-14 10:18:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|30
1736874580000|2025-01-14 17:09:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|12
1736849940000|2025-01-14 10:19:00|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|12
1736874590000|2025-01-14 17:09:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|12
1736849950000|2025-01-14 10:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736874600000|2025-01-14 17:10:00|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|142
1736849960000|2025-01-14 10:19:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736874610000|2025-01-14 17:10:10|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|45
1736849970000|2025-01-14 10:19:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|130
1736874620000|2025-01-14 17:10:20|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|383
1736849980000|2025-01-14 10:19:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736874630000|2025-01-14 17:10:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|135
1736849990000|2025-01-14 10:19:50|744|743|743.9|742.9|744|743|743.9|742.9|13
1736874640000|2025-01-14 17:10:40|||||||||1
1736850000000|2025-01-14 10:20:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736874650000|2025-01-14 17:10:50|745.1|744.1|745.4|744.4|745.4|744.4|745|744|122
1736850010000|2025-01-14 10:20:10|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|18
1736874660000|2025-01-14 17:11:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736850020000|2025-01-14 10:20:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|96
1736874670000|2025-01-14 17:11:10|744.9|743.9|745.1|744.1|745.1|744.1|744.8|743.8|33
1736850030000|2025-01-14 10:20:30|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|17
1736874680000|2025-01-14 17:11:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|398
1736850040000|2025-01-14 10:20:40|745.1|744.1|745.1|744.1|745.3|744.3|745|744|27
1736874690000|2025-01-14 17:11:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|7
1736850050000|2025-01-14 10:20:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|23
1736874700000|2025-01-14 17:11:40|745.3|744.3|745.3|744.3|745.6|744.6|745.3|744.3|350
1736850060000|2025-01-14 10:21:00|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|13
1736874710000|2025-01-14 17:11:50|745.4|744.4|745.6|744.6|745.6|744.6|745.3|744.3|20
1736850080000|2025-01-14 10:21:20|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|17
1736874720000|2025-01-14 17:12:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|15
1736850090000|2025-01-14 10:21:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736874730000|2025-01-14 17:12:10|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|7
1736850100000|2025-01-14 10:21:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736874740000|2025-01-14 17:12:20|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|15
1736850110000|2025-01-14 10:21:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|29
1736874750000|2025-01-14 17:12:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|14
1736850120000|2025-01-14 10:22:00|745.6|744.6|746|745|746.1|745.1|745.4|744.4|220
1736874760000|2025-01-14 17:12:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736850130000|2025-01-14 10:22:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|7
1736874770000|2025-01-14 17:12:50|||||||||224
1736850150000|2025-01-14 10:22:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|25
1736874780000|2025-01-14 17:13:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|24
1736850160000|2025-01-14 10:22:40|746|745|745.9|744.9|746|745|745.9|744.9|7
1736874790000|2025-01-14 17:13:10|||||||||1
1736850180000|2025-01-14 10:23:00|746|745|746|745|746|745|746|745|8
1736874810000|2025-01-14 17:13:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|62
1736850190000|2025-01-14 10:23:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|9
1736874820000|2025-01-14 17:13:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|7
1736850200000|2025-01-14 10:23:20|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|320
1736874830000|2025-01-14 17:13:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736850210000|2025-01-14 10:23:30|||||||||3
1736874840000|2025-01-14 17:14:00|745|744|744.9|743.9|745|744|744.9|743.9|18
1736850220000|2025-01-14 10:23:40|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|3
1736874850000|2025-01-14 17:14:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|15
1736850230000|2025-01-14 10:23:50|746|745|745.9|744.9|746|745|745.9|744.9|1
1736874860000|2025-01-14 17:14:20|745|744|744.9|743.9|745|744|744.9|743.9|5
1736850240000|2025-01-14 10:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|346
1736874870000|2025-01-14 17:14:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|54
1736850250000|2025-01-14 10:24:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|62
1736874880000|2025-01-14 17:14:40|||||||||80
1736850270000|2025-01-14 10:24:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|10
1736874890000|2025-01-14 17:14:50|||||||||39
1736850280000|2025-01-14 10:24:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|4
1736874900000|2025-01-14 17:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|44
1736850300000|2025-01-14 10:25:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|15
1736874910000|2025-01-14 17:15:10|745|744|745.1|744.1|745.1|744.1|745|744|94
1736850320000|2025-01-14 10:25:20|||||||||1
1736874920000|2025-01-14 17:15:20|744.9|743.9|744.6|743.6|745.1|744.1|744.6|743.6|63
1736850330000|2025-01-14 10:25:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|13
1736874930000|2025-01-14 17:15:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|18
1736850340000|2025-01-14 10:25:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|4
1736874940000|2025-01-14 17:15:40|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|121
1736850350000|2025-01-14 10:25:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736874950000|2025-01-14 17:15:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|31
1736850360000|2025-01-14 10:26:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|8
1736874960000|2025-01-14 17:16:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|70
1736850370000|2025-01-14 10:26:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|0
1736874970000|2025-01-14 17:16:10|743.9|742.9|744.1|743.1|744.1|743.1|743.8|742.8|47
1736850390000|2025-01-14 10:26:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|4
1736874980000|2025-01-14 17:16:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|5
1736850400000|2025-01-14 10:26:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|3
1736874990000|2025-01-14 17:16:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|1
1736850410000|2025-01-14 10:26:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736875000000|2025-01-14 17:16:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|3
1736850430000|2025-01-14 10:27:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|21
1736875010000|2025-01-14 17:16:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1736850440000|2025-01-14 10:27:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|31
1736875020000|2025-01-14 17:17:00|||||||||188
1736850450000|2025-01-14 10:27:30|||||||||9
1736875030000|2025-01-14 17:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736850460000|2025-01-14 10:27:40|||||||||1
1736875040000|2025-01-14 17:17:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736850470000|2025-01-14 10:27:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|62
1736875050000|2025-01-14 17:17:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|33
1736850480000|2025-01-14 10:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|25
1736875060000|2025-01-14 17:17:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|17
1736850490000|2025-01-14 10:28:10|||||||||14
1736875070000|2025-01-14 17:17:50|||||||||54
1736850500000|2025-01-14 10:28:20|745|744|745.1|744.1|745.1|744.1|745|744|5
1736875080000|2025-01-14 17:18:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|39
1736850520000|2025-01-14 10:28:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|3
1736875100000|2025-01-14 17:18:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|47
1736850540000|2025-01-14 10:29:00|745|744|744.9|743.9|745|744|744.9|743.9|2
1736875110000|2025-01-14 17:18:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|459
1736850550000|2025-01-14 10:29:10|||||||||3
1736875120000|2025-01-14 17:18:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|24
1736850560000|2025-01-14 10:29:20|745|744|745|744|745|744|744.9|743.9|0
1736875130000|2025-01-14 17:18:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736850570000|2025-01-14 10:29:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736875140000|2025-01-14 17:19:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|49
1736850580000|2025-01-14 10:29:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736875150000|2025-01-14 17:19:10|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|34
1736850590000|2025-01-14 10:29:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736875160000|2025-01-14 17:19:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|20
1736850600000|2025-01-14 10:30:00|||||||||1
1736875170000|2025-01-14 17:19:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|12
1736850610000|2025-01-14 10:30:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|10
1736875180000|2025-01-14 17:19:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736850620000|2025-01-14 10:30:20|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|12
1736875190000|2025-01-14 17:19:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|1
1736850630000|2025-01-14 10:30:30|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|16
1736875200000|2025-01-14 17:20:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736850640000|2025-01-14 10:30:40|744.8|743.8|744.3|743.3|744.8|743.8|744.1|743.1|15
1736875210000|2025-01-14 17:20:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736850650000|2025-01-14 10:30:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|3
1736875220000|2025-01-14 17:20:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736850660000|2025-01-14 10:31:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|8
1736875230000|2025-01-14 17:20:30|||||||||1
1736850670000|2025-01-14 10:31:10|744.8|743.8|744.6|743.6|745|744|744.6|743.6|25
1736875240000|2025-01-14 17:20:40|||||||||6
1736850680000|2025-01-14 10:31:20|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|41
1736875250000|2025-01-14 17:20:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|7
1736850710000|2025-01-14 10:31:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|10
1736875260000|2025-01-14 17:21:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|9
1736850720000|2025-01-14 10:32:00|||||||||3
1736875270000|2025-01-14 17:21:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|56
1736850730000|2025-01-14 10:32:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1736875280000|2025-01-14 17:21:20|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|8
1736850740000|2025-01-14 10:32:20|||||||||1
1736875290000|2025-01-14 17:21:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736850750000|2025-01-14 10:32:30|||||||||3
1736875300000|2025-01-14 17:21:40|||||||||1
1736850760000|2025-01-14 10:32:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736875310000|2025-01-14 17:21:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|10
1736850770000|2025-01-14 10:32:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|15
1736875320000|2025-01-14 17:22:00|||||||||6
1736850780000|2025-01-14 10:33:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|69
1736875330000|2025-01-14 17:22:10|||||||||2
1736850790000|2025-01-14 10:33:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736875340000|2025-01-14 17:22:20|||||||||1
1736850810000|2025-01-14 10:33:30|||||||||11
1736875350000|2025-01-14 17:22:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|7
1736850820000|2025-01-14 10:33:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|41
1736875360000|2025-01-14 17:22:40|||||||||23
1736850830000|2025-01-14 10:33:50|743.1|742.1|742.6|741.6|743.1|742.1|742.6|741.6|134
1736875370000|2025-01-14 17:22:50|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|15
1736850840000|2025-01-14 10:34:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|7
1736875380000|2025-01-14 17:23:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|30
1736850850000|2025-01-14 10:34:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|43
1736875390000|2025-01-14 17:23:10|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|11
1736850860000|2025-01-14 10:34:20|742.9|741.9|743|742|743|742|742.8|741.8|18
1736875400000|2025-01-14 17:23:20|744.4|743.4|744.6|743.6|744.6|743.6|744.1|743.1|196
1736850870000|2025-01-14 10:34:30|742.9|741.9|743.4|742.4|743.6|742.6|742.9|741.9|59
1736875410000|2025-01-14 17:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|117
1736850880000|2025-01-14 10:34:40|743.1|742.1|743.4|742.4|743.6|742.6|743.1|742.1|19
1736875420000|2025-01-14 17:23:40|||||||||7
1736850890000|2025-01-14 10:34:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|8
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736850900000|2025-01-14 10:35:00|||||||||5
1736875450000|2025-01-14 17:24:10|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|25
1736850910000|2025-01-14 10:35:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736875460000|2025-01-14 17:24:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1736850920000|2025-01-14 10:35:20|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|12
1736875470000|2025-01-14 17:24:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|5
1736850930000|2025-01-14 10:35:30|||||||||1
1736875480000|2025-01-14 17:24:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1736850940000|2025-01-14 10:35:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|4
1736875490000|2025-01-14 17:24:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|4
1736850950000|2025-01-14 10:35:50|||||||||1
1736850960000|2025-01-14 10:36:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|17
1736875500000|2025-01-14 17:25:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|78
1736850970000|2025-01-14 10:36:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|22
1736875510000|2025-01-14 17:25:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1736850980000|2025-01-14 10:36:20|||||||||67
1736875520000|2025-01-14 17:25:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736850990000|2025-01-14 10:36:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|6
1736875540000|2025-01-14 17:25:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|10
1736851000000|2025-01-14 10:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736875550000|2025-01-14 17:25:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736851010000|2025-01-14 10:36:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736875560000|2025-01-14 17:26:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736851020000|2025-01-14 10:37:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|4
1736875570000|2025-01-14 17:26:10|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|4
1736851030000|2025-01-14 10:37:10|744.8|743.8|744.6|743.6|744.8|743.8|744.1|743.1|49
1736875580000|2025-01-14 17:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736851040000|2025-01-14 10:37:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|342
1736875590000|2025-01-14 17:26:30|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|11
1736851050000|2025-01-14 10:37:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|27
1736875600000|2025-01-14 17:26:40|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|134
1736851060000|2025-01-14 10:37:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|1
1736875610000|2025-01-14 17:26:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|97
1736851070000|2025-01-14 10:37:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|8
1736875620000|2025-01-14 17:27:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|249
1736851080000|2025-01-14 10:38:00|745|744|745|744|745.1|744.1|745|744|4
1736875630000|2025-01-14 17:27:10|||||||||38
1736851090000|2025-01-14 10:38:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736875640000|2025-01-14 17:27:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|99
1736851100000|2025-01-14 10:38:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|26
1736875650000|2025-01-14 17:27:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1736851110000|2025-01-14 10:38:30|745.4|744.4|745.5|744.5|745.5|744.5|745.3|744.3|4
1736875660000|2025-01-14 17:27:40|||||||||5
1736851120000|2025-01-14 10:38:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736875670000|2025-01-14 17:27:50|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|10
1736851130000|2025-01-14 10:38:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736875680000|2025-01-14 17:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736851140000|2025-01-14 10:39:00|||||||||1
1736875690000|2025-01-14 17:28:10|||||||||4
1736851150000|2025-01-14 10:39:10|745|744|745.1|744.1|745.1|744.1|745|744|4
1736875700000|2025-01-14 17:28:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|15
1736851160000|2025-01-14 10:39:20|745|744|744.9|743.9|745|744|744.9|743.9|0
1736875710000|2025-01-14 17:28:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|16
1736851170000|2025-01-14 10:39:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736875720000|2025-01-14 17:28:40|||||||||1
1736851180000|2025-01-14 10:39:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736875730000|2025-01-14 17:28:50|||||||||2
1736851190000|2025-01-14 10:39:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736875740000|2025-01-14 17:29:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736851200000|2025-01-14 10:40:00|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|45
1736875750000|2025-01-14 17:29:10|744.8|743.8|745.1|744.1|745.1|744.1|744.4|743.4|67
1736875760000|2025-01-14 17:29:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|59
1736851220000|2025-01-14 10:40:20|744|743|744.1|743.1|744.1|743.1|744|743|6
1736875770000|2025-01-14 17:29:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|20
1736851230000|2025-01-14 10:40:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|3
1736875780000|2025-01-14 17:29:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|77
1736851240000|2025-01-14 10:40:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|10
1736875790000|2025-01-14 17:29:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1736851250000|2025-01-14 10:40:50|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|32
1736851260000|2025-01-14 10:41:00|743.6|742.6|744.1|743.1|744.1|743.1|743.6|742.6|90
1736875800000|2025-01-14 17:30:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|48
1736851270000|2025-01-14 10:41:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736875810000|2025-01-14 17:30:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736851280000|2025-01-14 10:41:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736875830000|2025-01-14 17:30:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736851290000|2025-01-14 10:41:30|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|18
1736875840000|2025-01-14 17:30:40|||||||||45
1736851300000|2025-01-14 10:41:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736875850000|2025-01-14 17:30:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|52
1736851310000|2025-01-14 10:41:50|||||||||6
1736875870000|2025-01-14 17:31:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|82
1736851320000|2025-01-14 10:42:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736875880000|2025-01-14 17:31:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|24
1736851330000|2025-01-14 10:42:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736875890000|2025-01-14 17:31:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|32
1736851340000|2025-01-14 10:42:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736875910000|2025-01-14 17:31:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|27
1736851350000|2025-01-14 10:42:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|51
1736875920000|2025-01-14 17:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|13
1736851360000|2025-01-14 10:42:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736875930000|2025-01-14 17:32:10|745|744|744.9|743.9|745|744|744.9|743.9|2
1736851370000|2025-01-14 10:42:50|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|11
1736875940000|2025-01-14 17:32:20|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|27
1736851380000|2025-01-14 10:43:00|||||||||3
1736875970000|2025-01-14 17:32:50|||||||||2
1736851390000|2025-01-14 10:43:10|744.4|743.4|744.1|743.1|744.4|743.4|743.9|742.9|17
1736875980000|2025-01-14 17:33:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|16
1736851400000|2025-01-14 10:43:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736875990000|2025-01-14 17:33:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|9
1736851410000|2025-01-14 10:43:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736876000000|2025-01-14 17:33:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736851420000|2025-01-14 10:43:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|20
1736876010000|2025-01-14 17:33:30|||||||||3
1736851430000|2025-01-14 10:43:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736876020000|2025-01-14 17:33:40|||||||||3
1736851440000|2025-01-14 10:44:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736876030000|2025-01-14 17:33:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736851450000|2025-01-14 10:44:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|20
1736876040000|2025-01-14 17:34:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|36
1736851460000|2025-01-14 10:44:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|15
1736876050000|2025-01-14 17:34:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|9
1736851470000|2025-01-14 10:44:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736876060000|2025-01-14 17:34:20|||||||||4
1736851480000|2025-01-14 10:44:40|||||||||10
1736876070000|2025-01-14 17:34:30|||||||||1
1736851490000|2025-01-14 10:44:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|4
1736876080000|2025-01-14 17:34:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736876090000|2025-01-14 17:34:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|50
1736851500000|2025-01-14 10:45:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|7
1736876100000|2025-01-14 17:35:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|17
1736851510000|2025-01-14 10:45:10|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|14
1736876110000|2025-01-14 17:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745|744|38
1736851520000|2025-01-14 10:45:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|1
1736876120000|2025-01-14 17:35:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|115
1736851530000|2025-01-14 10:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736876130000|2025-01-14 17:35:30|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|22
1736851540000|2025-01-14 10:45:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736876140000|2025-01-14 17:35:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736851550000|2025-01-14 10:45:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|6
1736876150000|2025-01-14 17:35:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736851560000|2025-01-14 10:46:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|18
1736876160000|2025-01-14 17:36:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|16
1736851570000|2025-01-14 10:46:10|||||||||2
1736876170000|2025-01-14 17:36:10|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|11
1736851580000|2025-01-14 10:46:20|||||||||1
1736876180000|2025-01-14 17:36:20|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|14
1736851590000|2025-01-14 10:46:30|||||||||15
1736876190000|2025-01-14 17:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|5
1736851600000|2025-01-14 10:46:40|||||||||12
1736876200000|2025-01-14 17:36:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|17
1736851610000|2025-01-14 10:46:50|||||||||4
1736851620000|2025-01-14 10:47:00|||||||||84
1736876210000|2025-01-14 17:36:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736851630000|2025-01-14 10:47:10|||||||||12
1736876220000|2025-01-14 17:37:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|48
1736851640000|2025-01-14 10:47:20|||||||||3
1736876230000|2025-01-14 17:37:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|69
1736851650000|2025-01-14 10:47:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|20
1736876240000|2025-01-14 17:37:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736851660000|2025-01-14 10:47:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|21
1736876250000|2025-01-14 17:37:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|4
1736851670000|2025-01-14 10:47:50|743.9|742.9|743.6|742.6|743.9|742.9|743.5|742.5|4
1736876260000|2025-01-14 17:37:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736851680000|2025-01-14 10:48:00|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|0
1736876270000|2025-01-14 17:37:50|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|4
1736851690000|2025-01-14 10:48:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|2
1736876280000|2025-01-14 17:38:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736851700000|2025-01-14 10:48:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736876290000|2025-01-14 17:38:10|||||||||4
1736851710000|2025-01-14 10:48:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|171
1736876300000|2025-01-14 17:38:20|||||||||9
1736851720000|2025-01-14 10:48:40|743|742|742.9|741.9|743.1|742.1|742.9|741.9|12
1736876310000|2025-01-14 17:38:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736851730000|2025-01-14 10:48:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|24
1736876320000|2025-01-14 17:38:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|21
1736851740000|2025-01-14 10:49:00|742.3|741.3|742.9|741.9|742.9|741.9|742.3|741.3|300
1736876330000|2025-01-14 17:38:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|30
1736851750000|2025-01-14 10:49:10|743|742|743.4|742.4|743.6|742.6|743|742|58
1736876340000|2025-01-14 17:39:00|||||||||3
1736851770000|2025-01-14 10:49:30|||||||||1
1736876350000|2025-01-14 17:39:10|||||||||14
1736851780000|2025-01-14 10:49:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|3
1736876360000|2025-01-14 17:39:20|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|16
1736851800000|2025-01-14 10:50:00|||||||||1
1736876370000|2025-01-14 17:39:30|||||||||3
1736851810000|2025-01-14 10:50:10|||||||||2
1736876380000|2025-01-14 17:39:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|6
1736851820000|2025-01-14 10:50:20|743|742|743.3|742.3|743.3|742.3|743|742|39
1736876390000|2025-01-14 17:39:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|6
1736851830000|2025-01-14 10:50:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|21
1736876400000|2025-01-14 17:40:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|82
1736851840000|2025-01-14 10:50:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736876410000|2025-01-14 17:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|37
1736851850000|2025-01-14 10:50:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|35
1736876430000|2025-01-14 17:40:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|5
1736851860000|2025-01-14 10:51:00|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|11
1736876440000|2025-01-14 17:40:40|745|744|744.9|743.9|745|744|744.8|743.8|3
1736851880000|2025-01-14 10:51:20|743|742|743.6|742.6|743.6|742.6|743|742|7
1736876450000|2025-01-14 17:40:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736851890000|2025-01-14 10:51:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736876460000|2025-01-14 17:41:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736851910000|2025-01-14 10:51:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|1
1736876470000|2025-01-14 17:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736851920000|2025-01-14 10:52:00|742.9|741.9|743|742|743.1|742.1|742.9|741.9|17
1736876480000|2025-01-14 17:41:20|745|744|745.1|744.1|745.1|744.1|745|744|10
1736851930000|2025-01-14 10:52:10|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|1
1736876490000|2025-01-14 17:41:30|745|744|745|744|745|744|745|744|0
1736851940000|2025-01-14 10:52:20|||||||||5
1736876500000|2025-01-14 17:41:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|9
1736851950000|2025-01-14 10:52:30|||||||||9
1736876510000|2025-01-14 17:41:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|31
1736851960000|2025-01-14 10:52:40|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|7
1736876520000|2025-01-14 17:42:00|745|744|745|744|745.1|744.1|744.9|743.9|9
1736851970000|2025-01-14 10:52:50|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|24
1736876530000|2025-01-14 17:42:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736851990000|2025-01-14 10:53:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736876540000|2025-01-14 17:42:20|||||||||1
1736852000000|2025-01-14 10:53:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|9
1736876550000|2025-01-14 17:42:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|14
1736852010000|2025-01-14 10:53:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736876560000|2025-01-14 17:42:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|12
1736852020000|2025-01-14 10:53:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1736876570000|2025-01-14 17:42:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|2
1736852030000|2025-01-14 10:53:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736876580000|2025-01-14 17:43:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|6
1736852040000|2025-01-14 10:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.1|742.1|13
1736876590000|2025-01-14 17:43:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|38
1736852050000|2025-01-14 10:54:10|||||||||1
1736876600000|2025-01-14 17:43:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|9
1736852060000|2025-01-14 10:54:20|||||||||3
1736876610000|2025-01-14 17:43:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|24
1736852070000|2025-01-14 10:54:30|||||||||18
1736876620000|2025-01-14 17:43:40|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|20
1736852080000|2025-01-14 10:54:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736876630000|2025-01-14 17:43:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|8
1736852090000|2025-01-14 10:54:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736876640000|2025-01-14 17:44:00|||||||||7
1736852100000|2025-01-14 10:55:00|743.5|742.5|743.4|742.4|743.5|742.5|743.3|742.3|19
1736876650000|2025-01-14 17:44:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736852110000|2025-01-14 10:55:10|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|3
1736876660000|2025-01-14 17:44:20|||||||||8
1736852120000|2025-01-14 10:55:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|4
1736876680000|2025-01-14 17:44:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|21
1736852130000|2025-01-14 10:55:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736876690000|2025-01-14 17:44:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|15
1736852140000|2025-01-14 10:55:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736876700000|2025-01-14 17:45:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736852150000|2025-01-14 10:55:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|31
1736876710000|2025-01-14 17:45:10|||||||||2
1736852160000|2025-01-14 10:56:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|3
1736876740000|2025-01-14 17:45:40|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|16
1736852170000|2025-01-14 10:56:10|||||||||12
1736876750000|2025-01-14 17:45:50|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|26
1736852180000|2025-01-14 10:56:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|4
1736876760000|2025-01-14 17:46:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|15
1736852190000|2025-01-14 10:56:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|126
1736876770000|2025-01-14 17:46:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736852200000|2025-01-14 10:56:40|||||||||11
1736876780000|2025-01-14 17:46:20|||||||||1
1736852210000|2025-01-14 10:56:50|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736876790000|2025-01-14 17:46:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736852220000|2025-01-14 10:57:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|1
1736876800000|2025-01-14 17:46:40|745|744|744.6|743.6|745|744|744.6|743.6|21
1736852240000|2025-01-14 10:57:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736876810000|2025-01-14 17:46:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|26
1736852250000|2025-01-14 10:57:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736876830000|2025-01-14 17:47:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736852260000|2025-01-14 10:57:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|21
1736876840000|2025-01-14 17:47:20|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736852270000|2025-01-14 10:57:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|2
1736876850000|2025-01-14 17:47:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|18
1736852280000|2025-01-14 10:58:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|6
1736876860000|2025-01-14 17:47:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|7
1736852290000|2025-01-14 10:58:10|||||||||7
1736876870000|2025-01-14 17:47:50|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|21
1736852300000|2025-01-14 10:58:20|744|743|743.6|742.6|744|743|743.6|742.6|19
1736876880000|2025-01-14 17:48:00|744.5|743.5|744.6|743.6|744.8|743.8|744.5|743.5|22
1736852310000|2025-01-14 10:58:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736876890000|2025-01-14 17:48:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1736852320000|2025-01-14 10:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|12
1736876900000|2025-01-14 17:48:20|745|744|745|744|745.1|744.1|744.9|743.9|6
1736852330000|2025-01-14 10:58:50|||||||||53
1736876910000|2025-01-14 17:48:30|745.1|744.1|745|744|745.1|744.1|745|744|1
1736852340000|2025-01-14 10:59:00|744.3|743.3|743.9|742.9|744.3|743.3|743.9|742.9|14
1736876920000|2025-01-14 17:48:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1736852350000|2025-01-14 10:59:10|744|743|744|743|744|743|743.9|742.9|2
1736876930000|2025-01-14 17:48:50|||||||||1
1736852360000|2025-01-14 10:59:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736876940000|2025-01-14 17:49:00|||||||||6
1736852370000|2025-01-14 10:59:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736876950000|2025-01-14 17:49:10|||||||||2
1736852380000|2025-01-14 10:59:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736876960000|2025-01-14 17:49:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736852390000|2025-01-14 10:59:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|25
1736876970000|2025-01-14 17:49:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736876980000|2025-01-14 17:49:40|||||||||1
1736852400000|2025-01-14 11:00:00|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|11
1736876990000|2025-01-14 17:49:50|||||||||1
1736852410000|2025-01-14 11:00:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736877000000|2025-01-14 17:50:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|15
1736852430000|2025-01-14 11:00:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|22
1736877010000|2025-01-14 17:50:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736852440000|2025-01-14 11:00:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|19
1736877020000|2025-01-14 17:50:20|||||||||1
1736852450000|2025-01-14 11:00:50|744|743|744.1|743.1|744.1|743.1|744|743|1
1736877030000|2025-01-14 17:50:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736852460000|2025-01-14 11:01:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736877040000|2025-01-14 17:50:40|||||||||1
1736852470000|2025-01-14 11:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736877050000|2025-01-14 17:50:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736852480000|2025-01-14 11:01:20|744.5|743.5|744.3|743.3|744.6|743.6|744.1|743.1|20
1736877060000|2025-01-14 17:51:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736852490000|2025-01-14 11:01:30|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736877070000|2025-01-14 17:51:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|6
1736852500000|2025-01-14 11:01:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|5
1736877090000|2025-01-14 17:51:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736852510000|2025-01-14 11:01:50|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|39
1736877100000|2025-01-14 17:51:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1736852520000|2025-01-14 11:02:00|744.9|743.9|744.6|743.6|744.9|743.9|744.5|743.5|5
1736877120000|2025-01-14 17:52:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|9
1736852530000|2025-01-14 11:02:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|2
1736877130000|2025-01-14 17:52:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|28
1736852540000|2025-01-14 11:02:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|5
1736877140000|2025-01-14 17:52:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736852550000|2025-01-14 11:02:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|5
1736877150000|2025-01-14 17:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736852560000|2025-01-14 11:02:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|8
1736877160000|2025-01-14 17:52:40|||||||||4
1736852570000|2025-01-14 11:02:50|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736877170000|2025-01-14 17:52:50|||||||||3
1736852580000|2025-01-14 11:03:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|1
1736877180000|2025-01-14 17:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|6
1736852590000|2025-01-14 11:03:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736877190000|2025-01-14 17:53:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|76
1736852600000|2025-01-14 11:03:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736877200000|2025-01-14 17:53:20|||||||||2
1736852610000|2025-01-14 11:03:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736877220000|2025-01-14 17:53:40|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|15
1736852620000|2025-01-14 11:03:40|744.3|743.3|744|743|744.4|743.4|744|743|18
1736877230000|2025-01-14 17:53:50|||||||||1
1736852630000|2025-01-14 11:03:50|743.9|742.9|744|743|744|743|743.9|742.9|3
1736877240000|2025-01-14 17:54:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|13
1736852640000|2025-01-14 11:04:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736877250000|2025-01-14 17:54:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|3
1736852650000|2025-01-14 11:04:10|744|743|743.9|742.9|744|743|743.9|742.9|3
1736877260000|2025-01-14 17:54:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1736852660000|2025-01-14 11:04:20|744|743|743.5|742.5|744.1|743.1|743.4|742.4|66
1736877270000|2025-01-14 17:54:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736852670000|2025-01-14 11:04:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736877290000|2025-01-14 17:54:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736852680000|2025-01-14 11:04:40|||||||||6
1736877300000|2025-01-14 17:55:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736852690000|2025-01-14 11:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|103
1736877310000|2025-01-14 17:55:10|||||||||3
1736852700000|2025-01-14 11:05:00|||||||||4
1736877330000|2025-01-14 17:55:30|||||||||1
1736852740000|2025-01-14 11:05:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|32
1736877360000|2025-01-14 17:56:00|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|69
1736852750000|2025-01-14 11:05:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736877370000|2025-01-14 17:56:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736852760000|2025-01-14 11:06:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736877380000|2025-01-14 17:56:20|744.4|743.4|744.4|743.4|744.5|743.5|744.1|743.1|8
1736852780000|2025-01-14 11:06:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|25
1736877390000|2025-01-14 17:56:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736852790000|2025-01-14 11:06:30|744|743|744.1|743.1|744.1|743.1|744|743|20
1736877400000|2025-01-14 17:56:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|5
1736852810000|2025-01-14 11:06:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|16
1736877410000|2025-01-14 17:56:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736852820000|2025-01-14 11:07:00|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736877420000|2025-01-14 17:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|17
1736852830000|2025-01-14 11:07:10|744|743|743.9|742.9|744|743|743.9|742.9|1
1736877430000|2025-01-14 17:57:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736852840000|2025-01-14 11:07:20|||||||||1
1736877440000|2025-01-14 17:57:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736852850000|2025-01-14 11:07:30|||||||||57
1736877450000|2025-01-14 17:57:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|4
1736852860000|2025-01-14 11:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|18
1736877460000|2025-01-14 17:57:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736852870000|2025-01-14 11:07:50|||||||||1
1736877480000|2025-01-14 17:58:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736852880000|2025-01-14 11:08:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736877490000|2025-01-14 17:58:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|5
1736852890000|2025-01-14 11:08:10|||||||||5
1736877500000|2025-01-14 17:58:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736852910000|2025-01-14 11:08:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736877510000|2025-01-14 17:58:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736852920000|2025-01-14 11:08:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|5
1736877520000|2025-01-14 17:58:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1736852940000|2025-01-14 11:09:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736877530000|2025-01-14 17:58:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736852960000|2025-01-14 11:09:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736877540000|2025-01-14 17:59:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1736852970000|2025-01-14 11:09:30|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|11
1736877550000|2025-01-14 17:59:10|||||||||4
1736852980000|2025-01-14 11:09:40|744|743|744.4|743.4|744.4|743.4|744|743|14
1736877570000|2025-01-14 17:59:30|||||||||1
1736852990000|2025-01-14 11:09:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736877580000|2025-01-14 17:59:40|||||||||3
1736853000000|2025-01-14 11:10:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736877600000|2025-01-14 18:00:00|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736853010000|2025-01-14 11:10:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736877610000|2025-01-14 18:00:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736853020000|2025-01-14 11:10:20|||||||||6
1736877640000|2025-01-14 18:00:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|15
1736853030000|2025-01-14 11:10:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736877650000|2025-01-14 18:00:50|||||||||2
1736853040000|2025-01-14 11:10:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736877670000|2025-01-14 18:01:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736853050000|2025-01-14 11:10:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736877680000|2025-01-14 18:01:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|15
1736853060000|2025-01-14 11:11:00|744.3|743.3|744|743|744.3|743.3|743.9|742.9|4
1736877690000|2025-01-14 18:01:30|||||||||1
1736853070000|2025-01-14 11:11:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1736877720000|2025-01-14 18:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|17
1736853080000|2025-01-14 11:11:20|744|743|744|743|744|743|744|743|0
1736877730000|2025-01-14 18:02:10|||||||||8
1736853090000|2025-01-14 11:11:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|0
1736877740000|2025-01-14 18:02:20|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|63
1736853100000|2025-01-14 11:11:40|744|743|744|743|744|743|744|743|0
1736877760000|2025-01-14 18:02:40|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|26
1736853110000|2025-01-14 11:11:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736877770000|2025-01-14 18:02:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736853120000|2025-01-14 11:12:00|||||||||1
1736877780000|2025-01-14 18:03:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736853130000|2025-01-14 11:12:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|18
1736877790000|2025-01-14 18:03:10|||||||||4
1736853140000|2025-01-14 11:12:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|13
1736877810000|2025-01-14 18:03:30|||||||||6
1736853150000|2025-01-14 11:12:30|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|3
1736877830000|2025-01-14 18:03:50|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|8
1736853160000|2025-01-14 11:12:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736877840000|2025-01-14 18:04:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|21
1736853170000|2025-01-14 11:12:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|3
1736877850000|2025-01-14 18:04:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736853180000|2025-01-14 11:13:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736877870000|2025-01-14 18:04:30|745|744|744.9|743.9|745|744|744.9|743.9|0
1736853190000|2025-01-14 11:13:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|166
1736877880000|2025-01-14 18:04:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736853200000|2025-01-14 11:13:20|||||||||1
1736877890000|2025-01-14 18:04:50|745|744|744.9|743.9|745|744|744.9|743.9|1
1736853210000|2025-01-14 11:13:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736877900000|2025-01-14 18:05:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|4
1736853220000|2025-01-14 11:13:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|21
1736877910000|2025-01-14 18:05:10|745|744|745.1|744.1|745.1|744.1|745|744|12
1736853230000|2025-01-14 11:13:50|||||||||10
1736877920000|2025-01-14 18:05:20|||||||||6
1736853250000|2025-01-14 11:14:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|8
1736877940000|2025-01-14 18:05:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|6
1736853270000|2025-01-14 11:14:30|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736877950000|2025-01-14 18:05:50|745|744|745|744|745|744|745|744|2
1736853280000|2025-01-14 11:14:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|4
1736877960000|2025-01-14 18:06:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736853290000|2025-01-14 11:14:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|6
1736877970000|2025-01-14 18:06:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736853300000|2025-01-14 11:15:00|||||||||4
1736877980000|2025-01-14 18:06:20|745|744|744.9|743.9|745|744|744.9|743.9|11
1736853310000|2025-01-14 11:15:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736878000000|2025-01-14 18:06:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1016
1736853320000|2025-01-14 11:15:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|10
1736878010000|2025-01-14 18:06:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|24
1736853330000|2025-01-14 11:15:30|||||||||1
1736878020000|2025-01-14 18:07:00|||||||||10
1736853350000|2025-01-14 11:15:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736878030000|2025-01-14 18:07:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|13
1736853360000|2025-01-14 11:16:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736878040000|2025-01-14 18:07:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736853370000|2025-01-14 11:16:10|743.6|742.6|743.4|742.4|743.8|742.8|743.4|742.4|4
1736878050000|2025-01-14 18:07:30|||||||||4
1736853380000|2025-01-14 11:16:20|||||||||22
1736878060000|2025-01-14 18:07:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736853390000|2025-01-14 11:16:30|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|6
1736878070000|2025-01-14 18:07:50|||||||||2
1736853400000|2025-01-14 11:16:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|1
1736878080000|2025-01-14 18:08:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|18
1736853410000|2025-01-14 11:16:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|1
1736878090000|2025-01-14 18:08:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736853420000|2025-01-14 11:17:00|743.8|742.8|744|743|744.1|743.1|743.8|742.8|12
1736878100000|2025-01-14 18:08:20|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|2
1736853430000|2025-01-14 11:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736878110000|2025-01-14 18:08:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736853450000|2025-01-14 11:17:30|744|743|744.1|743.1|744.1|743.1|744|743|9
1736878130000|2025-01-14 18:08:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|9
1736853460000|2025-01-14 11:17:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736878140000|2025-01-14 18:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736853470000|2025-01-14 11:17:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736878150000|2025-01-14 18:09:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|34
1736853480000|2025-01-14 11:18:00|||||||||7
1736878160000|2025-01-14 18:09:20|||||||||1
1736853490000|2025-01-14 11:18:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|2
1736878170000|2025-01-14 18:09:30|||||||||1
1736853500000|2025-01-14 11:18:20|||||||||3
1736878190000|2025-01-14 18:09:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736853510000|2025-01-14 11:18:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|19
1736878200000|2025-01-14 18:10:00|||||||||38
1736853520000|2025-01-14 11:18:40|745|744|745.1|744.1|745.1|744.1|745|744|4
1736878220000|2025-01-14 18:10:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|16
1736853530000|2025-01-14 11:18:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|10
1736878230000|2025-01-14 18:10:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736853540000|2025-01-14 11:19:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|4
1736878240000|2025-01-14 18:10:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736853550000|2025-01-14 11:19:10|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736878250000|2025-01-14 18:10:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736853560000|2025-01-14 11:19:20|||||||||1
1736878260000|2025-01-14 18:11:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736853570000|2025-01-14 11:19:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736878270000|2025-01-14 18:11:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|10
1736853600000|2025-01-14 11:20:00|||||||||1
1736878300000|2025-01-14 18:11:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736853610000|2025-01-14 11:20:10|||||||||3
1736878310000|2025-01-14 18:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|28
1736853630000|2025-01-14 11:20:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736878320000|2025-01-14 18:12:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|17
1736853650000|2025-01-14 11:20:50|||||||||1
1736878330000|2025-01-14 18:12:10|||||||||2
1736853670000|2025-01-14 11:21:10|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|20
1736878340000|2025-01-14 18:12:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736853680000|2025-01-14 11:21:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|2
1736878350000|2025-01-14 18:12:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736853690000|2025-01-14 11:21:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1736878360000|2025-01-14 18:12:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736853720000|2025-01-14 11:22:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|3
1736878370000|2025-01-14 18:12:50|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|73
1736853730000|2025-01-14 11:22:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736878380000|2025-01-14 18:13:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736853740000|2025-01-14 11:22:20|||||||||1
1736878390000|2025-01-14 18:13:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|9
1736853770000|2025-01-14 11:22:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|9
1736878400000|2025-01-14 18:13:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|579
1736853800000|2025-01-14 11:23:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736878420000|2025-01-14 18:13:40|||||||||6
1736853810000|2025-01-14 11:23:30|||||||||1
1736878440000|2025-01-14 18:14:00|||||||||6
1736853820000|2025-01-14 11:23:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736878450000|2025-01-14 18:14:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|17
1736853830000|2025-01-14 11:23:50|||||||||5
1736878460000|2025-01-14 18:14:20|||||||||24
1736853840000|2025-01-14 11:24:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|53
1736878470000|2025-01-14 18:14:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|54
1736853850000|2025-01-14 11:24:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|4
1736878480000|2025-01-14 18:14:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736853870000|2025-01-14 11:24:30|745|744|745|744|745|744|745|744|7
1736878490000|2025-01-14 18:14:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|26
1736853880000|2025-01-14 11:24:40|745.1|744.1|744.6|743.6|745.1|744.1|744.6|743.6|32
1736878500000|2025-01-14 18:15:00|||||||||2
1736878510000|2025-01-14 18:15:10|||||||||2
1736853900000|2025-01-14 11:25:00|||||||||1
1736878530000|2025-01-14 18:15:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|38
1736853910000|2025-01-14 11:25:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736878540000|2025-01-14 18:15:40|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|42
1736853920000|2025-01-14 11:25:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736878550000|2025-01-14 18:15:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736853930000|2025-01-14 11:25:30|||||||||10
1736878560000|2025-01-14 18:16:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736853960000|2025-01-14 11:26:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|24
1736878570000|2025-01-14 18:16:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|12
1736853970000|2025-01-14 11:26:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|46
1736878580000|2025-01-14 18:16:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736853980000|2025-01-14 11:26:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736878590000|2025-01-14 18:16:30|||||||||2
1736853990000|2025-01-14 11:26:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736878600000|2025-01-14 18:16:40|||||||||6
1736854000000|2025-01-14 11:26:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|5
1736878620000|2025-01-14 18:17:00|||||||||2
1736854010000|2025-01-14 11:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736878630000|2025-01-14 18:17:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|6
1736854030000|2025-01-14 11:27:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|5
1736878640000|2025-01-14 18:17:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|12
1736854040000|2025-01-14 11:27:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736878650000|2025-01-14 18:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736854050000|2025-01-14 11:27:30|||||||||1
1736878660000|2025-01-14 18:17:40|||||||||9
1736854060000|2025-01-14 11:27:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|25
1736878670000|2025-01-14 18:17:50|||||||||12
1736854070000|2025-01-14 11:27:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1736878680000|2025-01-14 18:18:00|744|743|743.9|742.9|744|743|743.9|742.9|7
1736854080000|2025-01-14 11:28:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736878690000|2025-01-14 18:18:10|||||||||4
1736854110000|2025-01-14 11:28:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|25
1736878710000|2025-01-14 18:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1736854120000|2025-01-14 11:28:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736878720000|2025-01-14 18:18:40|||||||||1
1736854150000|2025-01-14 11:29:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736878730000|2025-01-14 18:18:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|8
1736854180000|2025-01-14 11:29:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736878740000|2025-01-14 18:19:00|744|743|744.1|743.1|744.1|743.1|744|743|2
1736854190000|2025-01-14 11:29:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736878750000|2025-01-14 18:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1736854200000|2025-01-14 11:30:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|12
1736878770000|2025-01-14 18:19:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|19
1736854220000|2025-01-14 11:30:20|||||||||14
1736878780000|2025-01-14 18:19:40|||||||||1
1736854240000|2025-01-14 11:30:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|84
1736878790000|2025-01-14 18:19:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736854250000|2025-01-14 11:30:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736878800000|2025-01-14 18:20:00|||||||||7
1736854270000|2025-01-14 11:31:10|||||||||12
1736878810000|2025-01-14 18:20:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1736854290000|2025-01-14 11:31:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|8
1736878820000|2025-01-14 18:20:20|||||||||1
1736854300000|2025-01-14 11:31:40|||||||||10
1736878850000|2025-01-14 18:20:50|744|743|744.1|743.1|744.1|743.1|744|743|2
1736854340000|2025-01-14 11:32:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|20
1736878870000|2025-01-14 18:21:10|||||||||9
1736854350000|2025-01-14 11:32:30|745|744|745|744|745|744|745|744|9
1736878880000|2025-01-14 18:21:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736854360000|2025-01-14 11:32:40|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|7
1736878890000|2025-01-14 18:21:30|744|743|744|743|744.1|743.1|744|743|4
1736854370000|2025-01-14 11:32:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|2
1736878900000|2025-01-14 18:21:40|||||||||1
1736854380000|2025-01-14 11:33:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|4
1736878910000|2025-01-14 18:21:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|2
1736854390000|2025-01-14 11:33:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736878920000|2025-01-14 18:22:00|||||||||7
1736854410000|2025-01-14 11:33:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|14
1736878930000|2025-01-14 18:22:10|744|743|744|743|744|743|743.9|742.9|4
1736854420000|2025-01-14 11:33:40|||||||||3
1736878940000|2025-01-14 18:22:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736854430000|2025-01-14 11:33:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|20
1736878950000|2025-01-14 18:22:30|744|743|744|743|744|743|744|743|19
1736854450000|2025-01-14 11:34:10|||||||||1
1736878960000|2025-01-14 18:22:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|3
1736854490000|2025-01-14 11:34:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|18
1736878980000|2025-01-14 18:23:00|||||||||1
1736878990000|2025-01-14 18:23:10|||||||||2
1736854500000|2025-01-14 11:35:00|745|744|745.1|744.1|745.1|744.1|745|744|29
1736879020000|2025-01-14 18:23:40|744|743|744.1|743.1|744.1|743.1|744|743|24
1736854510000|2025-01-14 11:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|6
1736879040000|2025-01-14 18:24:00|||||||||11
1736854520000|2025-01-14 11:35:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736879050000|2025-01-14 18:24:10|||||||||2
1736854530000|2025-01-14 11:35:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|5
1736879060000|2025-01-14 18:24:20|744|743|744.1|743.1|744.1|743.1|744|743|15
1736854570000|2025-01-14 11:36:10|745|744|745|744|745.1|744.1|744.9|743.9|11
1736879070000|2025-01-14 18:24:30|||||||||6
1736854580000|2025-01-14 11:36:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|8
1736879080000|2025-01-14 18:24:40|||||||||13
1736854590000|2025-01-14 11:36:30|||||||||14
1736879090000|2025-01-14 18:24:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1736854620000|2025-01-14 11:37:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|4
1736879100000|2025-01-14 18:25:00|||||||||2
1736854630000|2025-01-14 11:37:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736879110000|2025-01-14 18:25:10|||||||||1
1736854660000|2025-01-14 11:37:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736879120000|2025-01-14 18:25:20|||||||||2
1736854670000|2025-01-14 11:37:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|12
1736879130000|2025-01-14 18:25:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736854690000|2025-01-14 11:38:10|745|744|744.9|743.9|745|744|744.9|743.9|3
1736879140000|2025-01-14 18:25:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736854700000|2025-01-14 11:38:20|745|744|744.9|743.9|745.3|744.3|744.9|743.9|103
1736879150000|2025-01-14 18:25:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736854710000|2025-01-14 11:38:30|745|744|744.9|743.9|745|744|744.9|743.9|7
1736879160000|2025-01-14 18:26:00|||||||||6
1736854730000|2025-01-14 11:38:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|10
1736879170000|2025-01-14 18:26:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|115
1736854740000|2025-01-14 11:39:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736879180000|2025-01-14 18:26:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|1
1736854760000|2025-01-14 11:39:20|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736879190000|2025-01-14 18:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|15
1736854780000|2025-01-14 11:39:40|||||||||3
1736879200000|2025-01-14 18:26:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736854810000|2025-01-14 11:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|10
1736879210000|2025-01-14 18:26:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|6
1736854820000|2025-01-14 11:40:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736879220000|2025-01-14 18:27:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|1
1736854830000|2025-01-14 11:40:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736879230000|2025-01-14 18:27:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|11
1736854840000|2025-01-14 11:40:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|5
1736879240000|2025-01-14 18:27:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|29
1736854850000|2025-01-14 11:40:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736879260000|2025-01-14 18:27:40|||||||||12
1736854860000|2025-01-14 11:41:00|745|744|745.1|744.1|745.1|744.1|745|744|3
1736879270000|2025-01-14 18:27:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|5
1736854870000|2025-01-14 11:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736879280000|2025-01-14 18:28:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|29
1736854880000|2025-01-14 11:41:20|||||||||6
1736879290000|2025-01-14 18:28:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|10
1736854910000|2025-01-14 11:41:50|745|744|745.1|744.1|745.1|744.1|745|744|175
1736879300000|2025-01-14 18:28:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|2
1736854920000|2025-01-14 11:42:00|745|744|744.9|743.9|745|744|744.9|743.9|13
1736879310000|2025-01-14 18:28:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|14
1736854930000|2025-01-14 11:42:10|||||||||2
1736879320000|2025-01-14 18:28:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736854940000|2025-01-14 11:42:20|745|744|744.9|743.9|745.1|744.1|744.9|743.9|6
1736879330000|2025-01-14 18:28:50|||||||||13
1736854970000|2025-01-14 11:42:50|745|744|745.1|744.1|745.1|744.1|745|744|9
1736879340000|2025-01-14 18:29:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|34
1736879350000|2025-01-14 18:29:10|||||||||10
1736854980000|2025-01-14 11:43:00|745|744|745|744|745|744|744.9|743.9|0
1736879360000|2025-01-14 18:29:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|3
1736854990000|2025-01-14 11:43:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|0
1736879390000|2025-01-14 18:29:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736855000000|2025-01-14 11:43:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736879400000|2025-01-14 18:30:00|||||||||7
1736855010000|2025-01-14 11:43:30|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|26
1736879410000|2025-01-14 18:30:10|||||||||3
1736855020000|2025-01-14 11:43:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|30
1736879430000|2025-01-14 18:30:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|11
1736855040000|2025-01-14 11:44:00|||||||||1
1736879440000|2025-01-14 18:30:40|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|0
1736855070000|2025-01-14 11:44:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|6
1736879460000|2025-01-14 18:31:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736855100000|2025-01-14 11:45:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|6
1736879470000|2025-01-14 18:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736855110000|2025-01-14 11:45:10|745|744|745.1|744.1|745.1|744.1|745|744|51
1736879480000|2025-01-14 18:31:20|||||||||11
1736855120000|2025-01-14 11:45:20|||||||||2
1736879490000|2025-01-14 18:31:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736855130000|2025-01-14 11:45:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|4
1736879500000|2025-01-14 18:31:40|||||||||2
1736855140000|2025-01-14 11:45:40|||||||||2
1736879520000|2025-01-14 18:32:00|||||||||8
1736855150000|2025-01-14 11:45:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736879540000|2025-01-14 18:32:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|16
1736855160000|2025-01-14 11:46:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|8
1736879560000|2025-01-14 18:32:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736855180000|2025-01-14 11:46:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736879570000|2025-01-14 18:32:50|743|742|743|742|743.1|742.1|742.9|741.9|4
1736855190000|2025-01-14 11:46:30|||||||||4
1736879580000|2025-01-14 18:33:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|4
1736855200000|2025-01-14 11:46:40|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|39
1736879590000|2025-01-14 18:33:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736855210000|2025-01-14 11:46:50|746.1|745.1|745.8|744.8|746.1|745.1|745.8|744.8|71
1736879600000|2025-01-14 18:33:20|||||||||5
1736855220000|2025-01-14 11:47:00|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|0
1736879620000|2025-01-14 18:33:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|110
1736855230000|2025-01-14 11:47:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|8
1736879630000|2025-01-14 18:33:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|117
1736855240000|2025-01-14 11:47:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736879640000|2025-01-14 18:34:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736855250000|2025-01-14 11:47:30|||||||||1
1736879650000|2025-01-14 18:34:10|||||||||5
1736855260000|2025-01-14 11:47:40|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|217
1736879660000|2025-01-14 18:34:20|||||||||11
1736855270000|2025-01-14 11:47:50|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|18
1736879670000|2025-01-14 18:34:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736855280000|2025-01-14 11:48:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|17
1736879680000|2025-01-14 18:34:40|||||||||2
1736855290000|2025-01-14 11:48:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736879690000|2025-01-14 18:34:50|||||||||1
1736855310000|2025-01-14 11:48:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|18
1736879700000|2025-01-14 18:35:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736855320000|2025-01-14 11:48:40|||||||||1
1736879710000|2025-01-14 18:35:10|||||||||8
1736855340000|2025-01-14 11:49:00|745|744|745|744|745|744|745|744|2
1736879720000|2025-01-14 18:35:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736855350000|2025-01-14 11:49:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736879730000|2025-01-14 18:35:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736855370000|2025-01-14 11:49:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|12
1736879740000|2025-01-14 18:35:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|0
1736855400000|2025-01-14 11:50:00|||||||||1
1736879750000|2025-01-14 18:35:50|743.9|742.9|744.1|743.1|744.3|743.3|743.9|742.9|95
1736855410000|2025-01-14 11:50:10|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|38
1736879760000|2025-01-14 18:36:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736855420000|2025-01-14 11:50:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736879770000|2025-01-14 18:36:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736855430000|2025-01-14 11:50:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736879790000|2025-01-14 18:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|39
1736855440000|2025-01-14 11:50:40|||||||||15
1736879800000|2025-01-14 18:36:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736855450000|2025-01-14 11:50:50|||||||||21
1736879810000|2025-01-14 18:36:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736855460000|2025-01-14 11:51:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|5
1736879820000|2025-01-14 18:37:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|18
1736855470000|2025-01-14 11:51:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|83
1736879840000|2025-01-14 18:37:20|||||||||1
1736855490000|2025-01-14 11:51:30|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736879850000|2025-01-14 18:37:30|744|743|744.1|743.1|744.1|743.1|744|743|4
1736855500000|2025-01-14 11:51:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736879880000|2025-01-14 18:38:00|||||||||9
1736855510000|2025-01-14 11:51:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|18
1736879900000|2025-01-14 18:38:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736855520000|2025-01-14 11:52:00|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|15
1736879910000|2025-01-14 18:38:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736855530000|2025-01-14 11:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736879920000|2025-01-14 18:38:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|3
1736855560000|2025-01-14 11:52:40|||||||||1
1736879930000|2025-01-14 18:38:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1736855570000|2025-01-14 11:52:50|||||||||6
1736879940000|2025-01-14 18:39:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736855620000|2025-01-14 11:53:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736879970000|2025-01-14 18:39:30|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736855630000|2025-01-14 11:53:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|12
1736879980000|2025-01-14 18:39:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|5
1736855640000|2025-01-14 11:54:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736880000000|2025-01-14 18:40:00|||||||||12
1736855660000|2025-01-14 11:54:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|2
1736880010000|2025-01-14 18:40:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736855700000|2025-01-14 11:55:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736880020000|2025-01-14 18:40:20|744|743|743.9|742.9|744|743|743.9|742.9|13
1736855710000|2025-01-14 11:55:10|||||||||3
1736880040000|2025-01-14 18:40:40|||||||||9
1736855730000|2025-01-14 11:55:30|||||||||2
1736880050000|2025-01-14 18:40:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|312
1736855750000|2025-01-14 11:55:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|33
1736880060000|2025-01-14 18:41:00|||||||||1
1736855760000|2025-01-14 11:56:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|6
1736880070000|2025-01-14 18:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|26
1736855790000|2025-01-14 11:56:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|4
1736880080000|2025-01-14 18:41:20|744|743|744|743|744|743|744|743|2
1736855800000|2025-01-14 11:56:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|32
1736880090000|2025-01-14 18:41:30|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|6
1736855810000|2025-01-14 11:56:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736880100000|2025-01-14 18:41:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736855820000|2025-01-14 11:57:00|||||||||1
1736880120000|2025-01-14 18:42:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|23
1736855830000|2025-01-14 11:57:10|746.1|745.1|746.1|745.1|746.1|745.1|745.9|744.9|33
1736880130000|2025-01-14 18:42:10|||||||||1
1736855840000|2025-01-14 11:57:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|3
1736880140000|2025-01-14 18:42:20|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|10
1736855850000|2025-01-14 11:57:30|746|745|746|745|746|745|746|745|2
1736880150000|2025-01-14 18:42:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|2
1736855860000|2025-01-14 11:57:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736880160000|2025-01-14 18:42:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|50
1736855870000|2025-01-14 11:57:50|||||||||12
1736880180000|2025-01-14 18:43:00|||||||||2
1736855880000|2025-01-14 11:58:00|||||||||7
1736880190000|2025-01-14 18:43:10|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|33
1736855900000|2025-01-14 11:58:20|||||||||1
1736880200000|2025-01-14 18:43:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|14
1736855910000|2025-01-14 11:58:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|41
1736880220000|2025-01-14 18:43:40|||||||||2
1736855950000|2025-01-14 11:59:10|746.1|745.1|745.5|744.5|746.1|745.1|745.5|744.5|345
1736880240000|2025-01-14 18:44:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|10
1736855960000|2025-01-14 11:59:20|745.6|744.6|745.4|744.4|745.6|744.6|745.1|744.1|72
1736880250000|2025-01-14 18:44:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736855970000|2025-01-14 11:59:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1736880260000|2025-01-14 18:44:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|12
1736856000000|2025-01-14 12:00:00|745.8|744.8|745.4|744.4|745.8|744.8|745.4|744.4|11
1736880290000|2025-01-14 18:44:50|||||||||5
1736856010000|2025-01-14 12:00:10|||||||||9
1736880300000|2025-01-14 18:45:00|||||||||27
1736856030000|2025-01-14 12:00:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|29
1736880310000|2025-01-14 18:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|59
1736856040000|2025-01-14 12:00:40|744.9|743.9|745|744|745.1|744.1|744.9|743.9|22
1736880320000|2025-01-14 18:45:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|130
1736856050000|2025-01-14 12:00:50|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|19
1736880340000|2025-01-14 18:45:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736856060000|2025-01-14 12:01:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|13
1736880350000|2025-01-14 18:45:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|2
1736856070000|2025-01-14 12:01:10|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|28
1736880360000|2025-01-14 18:46:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736856080000|2025-01-14 12:01:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736880410000|2025-01-14 18:46:50|||||||||1
1736856090000|2025-01-14 12:01:30|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|8
1736880420000|2025-01-14 18:47:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|11
1736856100000|2025-01-14 12:01:40|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|2
1736880430000|2025-01-14 18:47:10|||||||||3
1736856110000|2025-01-14 12:01:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736880440000|2025-01-14 18:47:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|18
1736856120000|2025-01-14 12:02:00|||||||||5
1736880450000|2025-01-14 18:47:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|8
1736856130000|2025-01-14 12:02:10|||||||||4
1736880460000|2025-01-14 18:47:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|14
1736856140000|2025-01-14 12:02:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|20
1736880470000|2025-01-14 18:47:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736856150000|2025-01-14 12:02:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|2
1736880480000|2025-01-14 18:48:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736856160000|2025-01-14 12:02:40|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736880490000|2025-01-14 18:48:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|26
1736856170000|2025-01-14 12:02:50|745|744|744.6|743.6|745|744|744.6|743.6|33
1736880520000|2025-01-14 18:48:40|||||||||1
1736856190000|2025-01-14 12:03:10|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|3
1736880540000|2025-01-14 18:49:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736856200000|2025-01-14 12:03:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736880570000|2025-01-14 18:49:30|||||||||1
1736856210000|2025-01-14 12:03:30|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|8
1736880580000|2025-01-14 18:49:40|||||||||2
1736856220000|2025-01-14 12:03:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736880590000|2025-01-14 18:49:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|14
1736856230000|2025-01-14 12:03:50|745|744|745|744|745|744|745|744|5
1736880600000|2025-01-14 18:50:00|||||||||8
1736856240000|2025-01-14 12:04:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736880610000|2025-01-14 18:50:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|333
1736856250000|2025-01-14 12:04:10|745|744|744.8|743.8|745.1|744.1|744.8|743.8|18
1736880620000|2025-01-14 18:50:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736856260000|2025-01-14 12:04:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736880630000|2025-01-14 18:50:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736856270000|2025-01-14 12:04:30|||||||||1
1736880640000|2025-01-14 18:50:40|744|743|744.1|743.1|744.1|743.1|744|743|6
1736856280000|2025-01-14 12:04:40|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|25
1736880660000|2025-01-14 18:51:00|||||||||5
1736856290000|2025-01-14 12:04:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|2
1736880670000|2025-01-14 18:51:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736880680000|2025-01-14 18:51:20|||||||||6
1736856300000|2025-01-14 12:05:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736880700000|2025-01-14 18:51:40|744|743|744.1|743.1|744.1|743.1|744|743|5
1736856310000|2025-01-14 12:05:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|43
1736880710000|2025-01-14 18:51:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|27
1736856340000|2025-01-14 12:05:40|||||||||1
1736880720000|2025-01-14 18:52:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|16
1736856370000|2025-01-14 12:06:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|16
1736880740000|2025-01-14 18:52:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|7
1736856400000|2025-01-14 12:06:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|11
1736880750000|2025-01-14 18:52:30|||||||||5
1736856420000|2025-01-14 12:07:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|11
1736880760000|2025-01-14 18:52:40|||||||||1
1736856430000|2025-01-14 12:07:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736880770000|2025-01-14 18:52:50|||||||||5
1736856440000|2025-01-14 12:07:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736880780000|2025-01-14 18:53:00|744|743|744.1|743.1|744.1|743.1|744|743|3
1736856460000|2025-01-14 12:07:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|12
1736880790000|2025-01-14 18:53:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|6
1736856470000|2025-01-14 12:07:50|744.3|743.3|743.9|742.9|744.3|743.3|743.6|742.6|50
1736880800000|2025-01-14 18:53:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1736856480000|2025-01-14 12:08:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736880810000|2025-01-14 18:53:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736856490000|2025-01-14 12:08:10|||||||||51
1736880840000|2025-01-14 18:54:00|||||||||6
1736856500000|2025-01-14 12:08:20|||||||||14
1736880850000|2025-01-14 18:54:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1736856510000|2025-01-14 12:08:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736880880000|2025-01-14 18:54:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736856520000|2025-01-14 12:08:40|743.9|742.9|743.9|742.9|743.9|742.9|743.6|742.6|1
1736880890000|2025-01-14 18:54:50|||||||||1
1736856530000|2025-01-14 12:08:50|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|2
1736880900000|2025-01-14 18:55:00|||||||||7
1736856540000|2025-01-14 12:09:00|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|2
1736880920000|2025-01-14 18:55:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|20
1736856550000|2025-01-14 12:09:10|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|8
1736880940000|2025-01-14 18:55:40|||||||||2
1736856570000|2025-01-14 12:09:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|14
1736880950000|2025-01-14 18:55:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|4
1736856580000|2025-01-14 12:09:40|||||||||2
1736880960000|2025-01-14 18:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|80
1736856590000|2025-01-14 12:09:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|17
1736880970000|2025-01-14 18:56:10|743.9|742.9|744|743|744.1|743.1|743.9|742.9|18
1736856600000|2025-01-14 12:10:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736880980000|2025-01-14 18:56:20|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736856610000|2025-01-14 12:10:10|||||||||2
1736880990000|2025-01-14 18:56:30|744|743|744.1|743.1|744.1|743.1|744|743|7
1736856620000|2025-01-14 12:10:20|||||||||3
1736881000000|2025-01-14 18:56:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736856630000|2025-01-14 12:10:30|||||||||2
1736881020000|2025-01-14 18:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|11
1736856650000|2025-01-14 12:10:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736881050000|2025-01-14 18:57:30|||||||||1
1736856660000|2025-01-14 12:11:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736881060000|2025-01-14 18:57:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|24
1736856670000|2025-01-14 12:11:10|||||||||2
1736881070000|2025-01-14 18:57:50|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736856680000|2025-01-14 12:11:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1736881080000|2025-01-14 18:58:00|||||||||29
1736856690000|2025-01-14 12:11:30|||||||||47
1736881090000|2025-01-14 18:58:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736856700000|2025-01-14 12:11:40|||||||||26
1736881100000|2025-01-14 18:58:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|25
1736856710000|2025-01-14 12:11:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736881110000|2025-01-14 18:58:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736856720000|2025-01-14 12:12:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736881120000|2025-01-14 18:58:40|||||||||38
1736856730000|2025-01-14 12:12:10|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|34
1736881130000|2025-01-14 18:58:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|234
1736856740000|2025-01-14 12:12:20|||||||||3
1736881140000|2025-01-14 18:59:00|||||||||8
1736856750000|2025-01-14 12:12:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1736881180000|2025-01-14 18:59:40|744|743|743.9|742.9|744|743|743.9|742.9|12
1736856760000|2025-01-14 12:12:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736881190000|2025-01-14 18:59:50|||||||||35
1736856790000|2025-01-14 12:13:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|10
1736881200000|2025-01-14 19:00:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|87
1736856820000|2025-01-14 12:13:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|4
1736881210000|2025-01-14 19:00:10|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|11
1736856830000|2025-01-14 12:13:50|744.6|743.6|744.9|743.9|744.9|743.9|744.4|743.4|89
1736881220000|2025-01-14 19:00:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1736856840000|2025-01-14 12:14:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736881230000|2025-01-14 19:00:30|||||||||4
1736856850000|2025-01-14 12:14:10|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|0
1736881240000|2025-01-14 19:00:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|59
1736856900000|2025-01-14 12:15:00|745|744|745.1|744.1|745.1|744.1|745|744|17
1736881250000|2025-01-14 19:00:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|7
1736856910000|2025-01-14 12:15:10|745|744|745|744|745|744|745|744|6
1736881260000|2025-01-14 19:01:00|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|7
1736856920000|2025-01-14 12:15:20|744.9|743.9|745|744|745|744|744.9|743.9|3
1736881270000|2025-01-14 19:01:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1736856930000|2025-01-14 12:15:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|9
1736881280000|2025-01-14 19:01:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|5
1736856940000|2025-01-14 12:15:40|745|744|745|744|745|744|745|744|1
1736881290000|2025-01-14 19:01:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1736856950000|2025-01-14 12:15:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736881300000|2025-01-14 19:01:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736856960000|2025-01-14 12:16:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736881320000|2025-01-14 19:02:00|||||||||9
1736856970000|2025-01-14 12:16:10|||||||||2
1736881330000|2025-01-14 19:02:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736856990000|2025-01-14 12:16:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736881340000|2025-01-14 19:02:20|||||||||1
1736857000000|2025-01-14 12:16:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|4
1736881350000|2025-01-14 19:02:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736857010000|2025-01-14 12:16:50|745|744|745.1|744.1|745.1|744.1|745|744|1
1736881360000|2025-01-14 19:02:40|||||||||3
1736857020000|2025-01-14 12:17:00|||||||||2
1736881370000|2025-01-14 19:02:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736857030000|2025-01-14 12:17:10|||||||||7
1736881390000|2025-01-14 19:03:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|33
1736857050000|2025-01-14 12:17:30|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|7
1736881400000|2025-01-14 19:03:20|744|743|744|743|744|743|744|743|3
1736857060000|2025-01-14 12:17:40|||||||||3
1736881410000|2025-01-14 19:03:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736857070000|2025-01-14 12:17:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|39
1736881420000|2025-01-14 19:03:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736857080000|2025-01-14 12:18:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1736881430000|2025-01-14 19:03:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|16
1736857090000|2025-01-14 12:18:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|11
1736881440000|2025-01-14 19:04:00|744|743|743.9|742.9|744|743|743.9|742.9|11
1736857110000|2025-01-14 12:18:30|||||||||6
1736881450000|2025-01-14 19:04:10|||||||||7
1736857130000|2025-01-14 12:18:50|||||||||1
1736881460000|2025-01-14 19:04:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736857140000|2025-01-14 12:19:00|||||||||5
1736881470000|2025-01-14 19:04:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1736857150000|2025-01-14 12:19:10|||||||||1
1736881480000|2025-01-14 19:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736857160000|2025-01-14 12:19:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|9
1736881490000|2025-01-14 19:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|10
1736857180000|2025-01-14 12:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736857190000|2025-01-14 12:19:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|13
1736881500000|2025-01-14 19:05:00|||||||||9
1736881520000|2025-01-14 19:05:20|||||||||1
1736857200000|2025-01-14 12:20:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1736881530000|2025-01-14 19:05:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|27
1736857210000|2025-01-14 12:20:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|22
1736881540000|2025-01-14 19:05:40|||||||||1
1736857220000|2025-01-14 12:20:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|7
1736881560000|2025-01-14 19:06:00|744|743|744.1|743.1|744.1|743.1|744|743|9
1736857250000|2025-01-14 12:20:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736881570000|2025-01-14 19:06:10|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|12
1736857260000|2025-01-14 12:21:00|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|16
1736881580000|2025-01-14 19:06:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736857270000|2025-01-14 12:21:10|||||||||3
1736881590000|2025-01-14 19:06:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1736857290000|2025-01-14 12:21:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|6
1736881600000|2025-01-14 19:06:40|||||||||1
1736857300000|2025-01-14 12:21:40|745|744|744.9|743.9|745|744|744.9|743.9|194
1736881610000|2025-01-14 19:06:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736857310000|2025-01-14 12:21:50|745|744|744.9|743.9|745|744|744.9|743.9|3
1736881620000|2025-01-14 19:07:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736857320000|2025-01-14 12:22:00|745|744|744.9|743.9|745|744|744.9|743.9|0
1736881630000|2025-01-14 19:07:10|||||||||3
1736857340000|2025-01-14 12:22:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|11
1736881640000|2025-01-14 19:07:20|||||||||13
1736857350000|2025-01-14 12:22:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|1
1736881650000|2025-01-14 19:07:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|18
1736857370000|2025-01-14 12:22:50|||||||||1
1736881660000|2025-01-14 19:07:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736857380000|2025-01-14 12:23:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736881670000|2025-01-14 19:07:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1736857390000|2025-01-14 12:23:10|||||||||17
1736881680000|2025-01-14 19:08:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|8
1736857400000|2025-01-14 12:23:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736881690000|2025-01-14 19:08:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|9
1736857420000|2025-01-14 12:23:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|15
1736881700000|2025-01-14 19:08:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|4
1736857430000|2025-01-14 12:23:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736881710000|2025-01-14 19:08:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|21
1736857440000|2025-01-14 12:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|9
1736881720000|2025-01-14 19:08:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736857460000|2025-01-14 12:24:20|||||||||7
1736881740000|2025-01-14 19:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|28
1736857470000|2025-01-14 12:24:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736881750000|2025-01-14 19:09:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736881760000|2025-01-14 19:09:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736857500000|2025-01-14 12:25:00|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|3
1736881770000|2025-01-14 19:09:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736857510000|2025-01-14 12:25:10|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|0
1736881790000|2025-01-14 19:09:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736857520000|2025-01-14 12:25:20|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|5
1736881800000|2025-01-14 19:10:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|36
1736857530000|2025-01-14 12:25:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|48
1736881810000|2025-01-14 19:10:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736857540000|2025-01-14 12:25:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1736881820000|2025-01-14 19:10:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|13
1736857560000|2025-01-14 12:26:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|0
1736881830000|2025-01-14 19:10:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|10
1736857580000|2025-01-14 12:26:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|2
1736881840000|2025-01-14 19:10:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736857590000|2025-01-14 12:26:30|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736881860000|2025-01-14 19:11:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|284
1736857610000|2025-01-14 12:26:50|||||||||1
1736881870000|2025-01-14 19:11:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736857630000|2025-01-14 12:27:10|||||||||12
1736881880000|2025-01-14 19:11:20|||||||||1
1736857640000|2025-01-14 12:27:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|21
1736881890000|2025-01-14 19:11:30|||||||||7
1736857650000|2025-01-14 12:27:30|||||||||2
1736881900000|2025-01-14 19:11:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|17
1736857660000|2025-01-14 12:27:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736881910000|2025-01-14 19:11:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736857680000|2025-01-14 12:28:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736881920000|2025-01-14 19:12:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|9
1736857690000|2025-01-14 12:28:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|3
1736881930000|2025-01-14 19:12:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736857700000|2025-01-14 12:28:20|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|10
1736881940000|2025-01-14 19:12:20|||||||||2
1736857720000|2025-01-14 12:28:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736881950000|2025-01-14 19:12:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|16
1736857730000|2025-01-14 12:28:50|||||||||1
1736881960000|2025-01-14 19:12:40|||||||||2
1736857750000|2025-01-14 12:29:10|||||||||2
1736881970000|2025-01-14 19:12:50|||||||||2
1736857780000|2025-01-14 12:29:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|14
1736881980000|2025-01-14 19:13:00|||||||||3
1736857790000|2025-01-14 12:29:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736881990000|2025-01-14 19:13:10|745|744|745.1|744.1|745.1|744.1|745|744|5
1736857800000|2025-01-14 12:30:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|2
1736882010000|2025-01-14 19:13:30|745|744|745.1|744.1|745.1|744.1|745|744|4
1736857810000|2025-01-14 12:30:10|||||||||1
1736882020000|2025-01-14 19:13:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|26
1736857850000|2025-01-14 12:30:50|||||||||8
1736882030000|2025-01-14 19:13:50|745|744|745|744|745|744|744.9|743.9|6
1736857870000|2025-01-14 12:31:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|20
1736882040000|2025-01-14 19:14:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736857880000|2025-01-14 12:31:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736882050000|2025-01-14 19:14:10|||||||||3
1736857890000|2025-01-14 12:31:30|||||||||3
1736882060000|2025-01-14 19:14:20|745|744|745.1|744.1|745.1|744.1|745|744|23
1736857920000|2025-01-14 12:32:00|||||||||1
1736882070000|2025-01-14 19:14:30|||||||||8
1736857930000|2025-01-14 12:32:10|||||||||2
1736882080000|2025-01-14 19:14:40|||||||||11
1736857940000|2025-01-14 12:32:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|9
1736882090000|2025-01-14 19:14:50|||||||||27
1736857950000|2025-01-14 12:32:30|||||||||5
1736857960000|2025-01-14 12:32:40|||||||||1
1736882100000|2025-01-14 19:15:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|27
1736857970000|2025-01-14 12:32:50|||||||||1
1736882120000|2025-01-14 19:15:20|745.3|744.3|745.4|744.4|745.6|744.6|745.3|744.3|24
1736857980000|2025-01-14 12:33:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|8
1736882130000|2025-01-14 19:15:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|3
1736857990000|2025-01-14 12:33:10|||||||||2
1736882140000|2025-01-14 19:15:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736858000000|2025-01-14 12:33:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|6
1736882150000|2025-01-14 19:15:50|||||||||1
1736858010000|2025-01-14 12:33:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736882160000|2025-01-14 19:16:00|||||||||10
1736858020000|2025-01-14 12:33:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|4
1736882170000|2025-01-14 19:16:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|29
1736858030000|2025-01-14 12:33:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736882180000|2025-01-14 19:16:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|47
1736858040000|2025-01-14 12:34:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|107
1736882190000|2025-01-14 19:16:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|20
1736858050000|2025-01-14 12:34:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|75
1736882200000|2025-01-14 19:16:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736858060000|2025-01-14 12:34:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736882210000|2025-01-14 19:16:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|1
1736858070000|2025-01-14 12:34:30|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|61
1736882220000|2025-01-14 19:17:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736882230000|2025-01-14 19:17:10|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|31
1736858080000|2025-01-14 12:34:40|745.3|744.3|745.3|744.3|745.4|744.4|745.1|744.1|11
1736882240000|2025-01-14 19:17:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736858090000|2025-01-14 12:34:50|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1736882250000|2025-01-14 19:17:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|319
1736858100000|2025-01-14 12:35:00|||||||||1
1736882260000|2025-01-14 19:17:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|82
1736858110000|2025-01-14 12:35:10|||||||||4
1736882270000|2025-01-14 19:17:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736858120000|2025-01-14 12:35:20|||||||||3
1736882280000|2025-01-14 19:18:00|||||||||15
1736858140000|2025-01-14 12:35:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|10
1736882320000|2025-01-14 19:18:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|13
1736858180000|2025-01-14 12:36:20|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|7
1736882330000|2025-01-14 19:18:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|61
1736858200000|2025-01-14 12:36:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1736882340000|2025-01-14 19:19:00|||||||||3
1736858210000|2025-01-14 12:36:50|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|4
1736882360000|2025-01-14 19:19:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|17
1736858220000|2025-01-14 12:37:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|14
1736882370000|2025-01-14 19:19:30|||||||||3
1736858230000|2025-01-14 12:37:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|2
1736882380000|2025-01-14 19:19:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|22
1736858240000|2025-01-14 12:37:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|7
1736882390000|2025-01-14 19:19:50|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||3
1736858260000|2025-01-14 12:37:40|||||||||1
1736882400000|2025-01-14 19:20:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|39
1736858280000|2025-01-14 12:38:00|||||||||20
1736882410000|2025-01-14 19:20:10|745|744|745|744|745.1|744.1|745|744|20
1736858300000|2025-01-14 12:38:20|||||||||1
1736882420000|2025-01-14 19:20:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736858310000|2025-01-14 12:38:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736882430000|2025-01-14 19:20:30|||||||||19
1736858320000|2025-01-14 12:38:40|||||||||1
1736882440000|2025-01-14 19:20:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|38
1736858340000|2025-01-14 12:39:00|||||||||1
1736882450000|2025-01-14 19:20:50|||||||||1
1736858350000|2025-01-14 12:39:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736882460000|2025-01-14 19:21:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|27
1736858360000|2025-01-14 12:39:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|29
1736882470000|2025-01-14 19:21:10|745|744|745.1|744.1|745.1|744.1|745|744|33
1736858380000|2025-01-14 12:39:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736882480000|2025-01-14 19:21:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736858390000|2025-01-14 12:39:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|1
1736882490000|2025-01-14 19:21:30|745|744|744.9|743.9|745|744|744.9|743.9|24
1736858410000|2025-01-14 12:40:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|39
1736882510000|2025-01-14 19:21:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736858420000|2025-01-14 12:40:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736882520000|2025-01-14 19:22:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|23
1736858430000|2025-01-14 12:40:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736882530000|2025-01-14 19:22:10|||||||||63
1736858440000|2025-01-14 12:40:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|6
1736882560000|2025-01-14 19:22:40|||||||||1
1736858450000|2025-01-14 12:40:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|4
1736882580000|2025-01-14 19:23:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|28
1736858460000|2025-01-14 12:41:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|10
1736882590000|2025-01-14 19:23:10|||||||||25
1736858470000|2025-01-14 12:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736882600000|2025-01-14 19:23:20|||||||||10
1736858480000|2025-01-14 12:41:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736882610000|2025-01-14 19:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736858490000|2025-01-14 12:41:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|4
1736882620000|2025-01-14 19:23:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|86
1736858500000|2025-01-14 12:41:40|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1736882630000|2025-01-14 19:23:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736858510000|2025-01-14 12:41:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736882640000|2025-01-14 19:24:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|22
1736858530000|2025-01-14 12:42:10|||||||||1
1736882650000|2025-01-14 19:24:10|||||||||7
1736858540000|2025-01-14 12:42:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736882660000|2025-01-14 19:24:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|46
1736858550000|2025-01-14 12:42:30|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|8
1736882670000|2025-01-14 19:24:30|||||||||30
1736858560000|2025-01-14 12:42:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|45
1736882690000|2025-01-14 19:24:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|165
1736858580000|2025-01-14 12:43:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|1
1736882700000|2025-01-14 19:25:00|||||||||1
1736858590000|2025-01-14 12:43:10|||||||||2
1736882710000|2025-01-14 19:25:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|73
1736858600000|2025-01-14 12:43:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|21
1736882720000|2025-01-14 19:25:20|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736858610000|2025-01-14 12:43:30|||||||||1
1736882730000|2025-01-14 19:25:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736858620000|2025-01-14 12:43:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1736882740000|2025-01-14 19:25:40|||||||||45
1736858630000|2025-01-14 12:43:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736882750000|2025-01-14 19:25:50|744|743|744|743|744|743|743.9|742.9|6
1736858640000|2025-01-14 12:44:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|6
1736882760000|2025-01-14 19:26:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|35
1736858650000|2025-01-14 12:44:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|29
1736882770000|2025-01-14 19:26:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736858660000|2025-01-14 12:44:20|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736882780000|2025-01-14 19:26:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|5
1736858670000|2025-01-14 12:44:30|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1736882790000|2025-01-14 19:26:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|135
1736858680000|2025-01-14 12:44:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736882800000|2025-01-14 19:26:40|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1736858690000|2025-01-14 12:44:50|745|744|745|744|745|744|744.9|743.9|6
1736882810000|2025-01-14 19:26:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|17
1736858700000|2025-01-14 12:45:00|745.1|744.1|745|744|745.1|744.1|744.9|743.9|1
1736882820000|2025-01-14 19:27:00|||||||||7
1736858710000|2025-01-14 12:45:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736882830000|2025-01-14 19:27:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|3
1736858720000|2025-01-14 12:45:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|7
1736882840000|2025-01-14 19:27:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1736858750000|2025-01-14 12:45:50|||||||||9
1736882850000|2025-01-14 19:27:30|742.8|741.8|742.6|741.6|742.9|741.9|742.4|741.4|24
1736858760000|2025-01-14 12:46:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|19
1736882860000|2025-01-14 19:27:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|23
1736858770000|2025-01-14 12:46:10|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|19
1736882870000|2025-01-14 19:27:50|||||||||1
1736858810000|2025-01-14 12:46:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|15
1736882880000|2025-01-14 19:28:00|742.9|741.9|742.3|741.3|742.9|741.9|742.3|741.3|109
1736858820000|2025-01-14 12:47:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|15
1736882890000|2025-01-14 19:28:10|742.4|741.4|742.6|741.6|742.6|741.6|742.3|741.3|65
1736858830000|2025-01-14 12:47:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|58
1736882900000|2025-01-14 19:28:20|742.8|741.8|742.6|741.6|743.1|742.1|742.6|741.6|150
1736858840000|2025-01-14 12:47:20|||||||||1
1736882910000|2025-01-14 19:28:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|56
1736858850000|2025-01-14 12:47:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736882920000|2025-01-14 19:28:40|||||||||38
1736858860000|2025-01-14 12:47:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|15
1736882930000|2025-01-14 19:28:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|60
1736858870000|2025-01-14 12:47:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1736882940000|2025-01-14 19:29:00|743|742|743.1|742.1|743.1|742.1|743|742|103
1736858880000|2025-01-14 12:48:00|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|63
1736882950000|2025-01-14 19:29:10|||||||||28
1736858890000|2025-01-14 12:48:10|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|74
1736882960000|2025-01-14 19:29:20|||||||||42
1736858900000|2025-01-14 12:48:20|746|745|745.9|744.9|746|745|745.9|744.9|26
1736882970000|2025-01-14 19:29:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|107
1736858910000|2025-01-14 12:48:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736882980000|2025-01-14 19:29:40|||||||||35
1736858920000|2025-01-14 12:48:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|20
1736882990000|2025-01-14 19:29:50|||||||||67
1736858950000|2025-01-14 12:49:10|||||||||33
1736883000000|2025-01-14 19:30:00|743|742|742.9|741.9|743|742|742.9|741.9|15
1736858970000|2025-01-14 12:49:30|||||||||1
1736883010000|2025-01-14 19:30:10|||||||||4
1736858980000|2025-01-14 12:49:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|24
1736883020000|2025-01-14 19:30:20|743.1|742.1|743.4|742.4|743.5|742.5|742.9|741.9|47
1736859000000|2025-01-14 12:50:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|6
1736883030000|2025-01-14 19:30:30|||||||||13
1736859010000|2025-01-14 12:50:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|7
1736883040000|2025-01-14 19:30:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|26
1736859020000|2025-01-14 12:50:20|746|745|746|745|746.1|745.1|746|745|7
1736883050000|2025-01-14 19:30:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736859030000|2025-01-14 12:50:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|37
1736883060000|2025-01-14 19:31:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1736859040000|2025-01-14 12:50:40|||||||||3
1736883070000|2025-01-14 19:31:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1736859070000|2025-01-14 12:51:10|746|745|745.9|744.9|746|745|745.9|744.9|2
1736883100000|2025-01-14 19:31:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|9
1736859080000|2025-01-14 12:51:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|12
1736883110000|2025-01-14 19:31:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736859100000|2025-01-14 12:51:40|||||||||1
1736883120000|2025-01-14 19:32:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|20
1736859110000|2025-01-14 12:51:50|||||||||1
1736883150000|2025-01-14 19:32:30|||||||||3
1736859130000|2025-01-14 12:52:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|11
1736883180000|2025-01-14 19:33:00|||||||||11
1736859170000|2025-01-14 12:52:50|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|12
1736883190000|2025-01-14 19:33:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|19
1736859190000|2025-01-14 12:53:10|||||||||1
1736883200000|2025-01-14 19:33:20|||||||||1
1736859220000|2025-01-14 12:53:40|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|8
1736883230000|2025-01-14 19:33:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736859250000|2025-01-14 12:54:10|||||||||1
1736883240000|2025-01-14 19:34:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736859260000|2025-01-14 12:54:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|14
1736883250000|2025-01-14 19:34:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736859290000|2025-01-14 12:54:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|6
1736883260000|2025-01-14 19:34:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1736859310000|2025-01-14 12:55:10|745|744|744.9|743.9|745|744|744.9|743.9|10
1736883270000|2025-01-14 19:34:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|13
1736859330000|2025-01-14 12:55:30|745|744|745.1|744.1|745.1|744.1|745|744|1
1736883280000|2025-01-14 19:34:40|||||||||1
1736859340000|2025-01-14 12:55:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|15
1736883290000|2025-01-14 19:34:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|7
1736859350000|2025-01-14 12:55:50|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|63
1736883300000|2025-01-14 19:35:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736859360000|2025-01-14 12:56:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1736883310000|2025-01-14 19:35:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1736859370000|2025-01-14 12:56:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736883320000|2025-01-14 19:35:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736859380000|2025-01-14 12:56:20|||||||||4
1736883340000|2025-01-14 19:35:40|||||||||5
1736859390000|2025-01-14 12:56:30|||||||||1
1736883350000|2025-01-14 19:35:50|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736859410000|2025-01-14 12:56:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|7
1736883360000|2025-01-14 19:36:00|||||||||4
1736859420000|2025-01-14 12:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736883370000|2025-01-14 19:36:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|11
1736859430000|2025-01-14 12:57:10|||||||||1
1736883380000|2025-01-14 19:36:20|745|744|745.1|744.1|745.3|744.3|745|744|24
1736859440000|2025-01-14 12:57:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736883390000|2025-01-14 19:36:30|||||||||1
1736859460000|2025-01-14 12:57:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736883400000|2025-01-14 19:36:40|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|18
1736859470000|2025-01-14 12:57:50|||||||||1
1736883410000|2025-01-14 19:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736859480000|2025-01-14 12:58:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|42
1736883420000|2025-01-14 19:37:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736859520000|2025-01-14 12:58:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|9
1736883460000|2025-01-14 19:37:40|||||||||1
1736859530000|2025-01-14 12:58:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736883470000|2025-01-14 19:37:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736859540000|2025-01-14 12:59:00|||||||||3
1736883490000|2025-01-14 19:38:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|15
1736859570000|2025-01-14 12:59:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|15
1736883520000|2025-01-14 19:38:40|||||||||1
1736859580000|2025-01-14 12:59:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|7
1736883560000|2025-01-14 19:39:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736859590000|2025-01-14 12:59:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736883660000|2025-01-14 19:41:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736859600000|2025-01-14 13:00:00|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|31
1736883670000|2025-01-14 19:41:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736859610000|2025-01-14 13:00:10|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|29
1736883680000|2025-01-14 19:41:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736859620000|2025-01-14 13:00:20|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|12
1736883690000|2025-01-14 19:41:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736859630000|2025-01-14 13:00:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1736883700000|2025-01-14 19:41:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1736859640000|2025-01-14 13:00:40|||||||||3
1736883710000|2025-01-14 19:41:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|2
1736859650000|2025-01-14 13:00:50|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|33
1736883720000|2025-01-14 19:42:00|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||2
1736859660000|2025-01-14 13:01:00|743|742|742.6|741.6|743|742|742.6|741.6|59
1736883740000|2025-01-14 19:42:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|4
1736859670000|2025-01-14 13:01:10|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|26
1736883760000|2025-01-14 19:42:40|||||||||8
1736859680000|2025-01-14 13:01:20|742.5|741.5|742.1|741.1|742.5|741.5|742.1|741.1|104
1736883770000|2025-01-14 19:42:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736859690000|2025-01-14 13:01:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|12
1736883780000|2025-01-14 19:43:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736859700000|2025-01-14 13:01:40|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|86
1736883810000|2025-01-14 19:43:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736859710000|2025-01-14 13:01:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|9
1736883820000|2025-01-14 19:43:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736859720000|2025-01-14 13:02:00|742|741|741.9|740.9|742|741|741.6|740.6|37
1736883840000|2025-01-14 19:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736859730000|2025-01-14 13:02:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|5
1736883850000|2025-01-14 19:44:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736859740000|2025-01-14 13:02:20|||||||||2
1736883860000|2025-01-14 19:44:20|||||||||11
1736859750000|2025-01-14 13:02:30|741.9|740.9|741.8|740.8|741.9|740.9|741.8|740.8|11
1736883870000|2025-01-14 19:44:30|||||||||2
1736859760000|2025-01-14 13:02:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|5
1736883910000|2025-01-14 19:45:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736859770000|2025-01-14 13:02:50|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|7
1736883920000|2025-01-14 19:45:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736859780000|2025-01-14 13:03:00|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|76
1736883950000|2025-01-14 19:45:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736859790000|2025-01-14 13:03:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|10
1736883960000|2025-01-14 19:46:00|||||||||1
1736859800000|2025-01-14 13:03:20|742|741|741.9|740.9|742|741|741.9|740.9|29
1736884000000|2025-01-14 19:46:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736859810000|2025-01-14 13:03:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|15
1736884020000|2025-01-14 19:47:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736859820000|2025-01-14 13:03:40|||||||||3
1736884030000|2025-01-14 19:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736859830000|2025-01-14 13:03:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|6
1736884060000|2025-01-14 19:47:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736859840000|2025-01-14 13:04:00|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|12
1736884070000|2025-01-14 19:47:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736859850000|2025-01-14 13:04:10|||||||||11
1736884110000|2025-01-14 19:48:30|||||||||1
1736859860000|2025-01-14 13:04:20|||||||||21
1736884140000|2025-01-14 19:49:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|24
1736859870000|2025-01-14 13:04:30|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|10
1736884150000|2025-01-14 19:49:10|||||||||24
1736859880000|2025-01-14 13:04:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|12
1736884160000|2025-01-14 19:49:20|744|743|743.9|742.9|744|743|743.9|742.9|0
1736859890000|2025-01-14 13:04:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|2
1736884180000|2025-01-14 19:49:40|744|743|743.9|742.9|744|743|743.9|742.9|2
1736884190000|2025-01-14 19:49:50|744|743|744|743|744|743|744|743|0
1736859900000|2025-01-14 13:05:00|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|13
1736859920000|2025-01-14 13:05:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|6
1736884200000|2025-01-14 19:50:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736859930000|2025-01-14 13:05:30|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1736884220000|2025-01-14 19:50:20|744|743|744|743|744|743|744|743|4
1736859940000|2025-01-14 13:05:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|1
1736884230000|2025-01-14 19:50:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736859960000|2025-01-14 13:06:00|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|6
1736884250000|2025-01-14 19:50:50|744|743|743.9|742.9|744|743|743.9|742.9|2
1736859970000|2025-01-14 13:06:10|742.5|741.5|742.5|741.5|742.5|741.5|742.4|741.4|4
1736884260000|2025-01-14 19:51:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736859980000|2025-01-14 13:06:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|9
1736884270000|2025-01-14 19:51:10|||||||||2
1736859990000|2025-01-14 13:06:30|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|8
1736884290000|2025-01-14 19:51:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736860000000|2025-01-14 13:06:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|1
1736884320000|2025-01-14 19:52:00|744|743|744|743|744|743|744|743|1
1736860010000|2025-01-14 13:06:50|742.9|741.9|742.8|741.8|742.9|741.9|742.8|741.8|17
1736884330000|2025-01-14 19:52:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736860020000|2025-01-14 13:07:00|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|0
1736884390000|2025-01-14 19:53:10|||||||||14
1736860030000|2025-01-14 13:07:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|10
1736884400000|2025-01-14 19:53:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736860040000|2025-01-14 13:07:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|0
1736884410000|2025-01-14 19:53:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736860050000|2025-01-14 13:07:30|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|4
1736884440000|2025-01-14 19:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1736860060000|2025-01-14 13:07:40|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|4
1736884510000|2025-01-14 19:55:10|||||||||1
1736860070000|2025-01-14 13:07:50|741.9|740.9|741.6|740.6|741.9|740.9|741.5|740.5|56
1736884530000|2025-01-14 19:55:30|||||||||14
1736860080000|2025-01-14 13:08:00|||||||||2
1736884580000|2025-01-14 19:56:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736860090000|2025-01-14 13:08:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|157
1736884590000|2025-01-14 19:56:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736860100000|2025-01-14 13:08:20|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|4
1736884670000|2025-01-14 19:57:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1736860110000|2025-01-14 13:08:30|||||||||2
1736884680000|2025-01-14 19:58:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1736860120000|2025-01-14 13:08:40|||||||||1
1736884690000|2025-01-14 19:58:10|743|742|743|742|743|742|743|742|3
1736860140000|2025-01-14 13:09:00|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|30
1736884700000|2025-01-14 19:58:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736860150000|2025-01-14 13:09:10|||||||||7
1736884710000|2025-01-14 19:58:30|||||||||29
1736860160000|2025-01-14 13:09:20|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|45
1736884720000|2025-01-14 19:58:40|743|742|743|742|743|742|743|742|0
1736860170000|2025-01-14 13:09:30|741.6|740.6|741.6|740.6|741.8|740.8|741.6|740.6|214
1736884730000|2025-01-14 19:58:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|6
1736860180000|2025-01-14 13:09:40|||||||||5
1736884740000|2025-01-14 19:59:00|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1736860190000|2025-01-14 13:09:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1736884780000|2025-01-14 19:59:40|||||||||1
1736860200000|2025-01-14 13:10:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|107
1736884800000|2025-01-14 20:00:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1736860210000|2025-01-14 13:10:10|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|84
1736884810000|2025-01-14 20:00:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1736860230000|2025-01-14 13:10:30|741.9|740.9|741.9|740.9|741.9|740.9|741.8|740.8|81
1736884820000|2025-01-14 20:00:20|743|742|742.9|741.9|743|742|742.9|741.9|9
1736860250000|2025-01-14 13:10:50|742|741|741.9|740.9|742|741|741.9|740.9|24
1736884830000|2025-01-14 20:00:30|||||||||3
1736860260000|2025-01-14 13:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|10
1736884840000|2025-01-14 20:00:40|||||||||1
1736884900000|2025-01-14 20:01:40|||||||||1
1736860270000|2025-01-14 13:11:10|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|2
1736884940000|2025-01-14 20:02:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|34
1736860280000|2025-01-14 13:11:20|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|7
1736884950000|2025-01-14 20:02:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|19
1736860290000|2025-01-14 13:11:30|||||||||1
1736884960000|2025-01-14 20:02:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|18
1736860300000|2025-01-14 13:11:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|1
1736884970000|2025-01-14 20:02:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736860310000|2025-01-14 13:11:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736884980000|2025-01-14 20:03:00|||||||||2
1736860320000|2025-01-14 13:12:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|3
1736884990000|2025-01-14 20:03:10|||||||||1
1736860330000|2025-01-14 13:12:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|30
1736885030000|2025-01-14 20:03:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1736860340000|2025-01-14 13:12:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|43
1736885090000|2025-01-14 20:04:50|||||||||11
1736860350000|2025-01-14 13:12:30|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|43
1736885140000|2025-01-14 20:05:40|743|742|743|742|743.1|742.1|743|742|6
1736860360000|2025-01-14 13:12:40|||||||||2
1736885150000|2025-01-14 20:05:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736860370000|2025-01-14 13:12:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|31
1736885290000|2025-01-14 20:08:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1736860390000|2025-01-14 13:13:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|25
1736885310000|2025-01-14 20:08:30|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|20
1736860400000|2025-01-14 13:13:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|53
1736885340000|2025-01-14 20:09:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736860410000|2025-01-14 13:13:30|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|11
1736885370000|2025-01-14 20:09:30|||||||||16
1736860420000|2025-01-14 13:13:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|3
1736885390000|2025-01-14 20:09:50|||||||||2
1736860430000|2025-01-14 13:13:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736885400000|2025-01-14 20:10:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736860440000|2025-01-14 13:14:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736885410000|2025-01-14 20:10:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736860450000|2025-01-14 13:14:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|3
1736885430000|2025-01-14 20:10:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736860460000|2025-01-14 13:14:20|741|740|741.1|740.1|741.1|740.1|741|740|15
1736885470000|2025-01-14 20:11:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|5
1736860470000|2025-01-14 13:14:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|22
1736885480000|2025-01-14 20:11:20|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|1
1736860480000|2025-01-14 13:14:40|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|52
1736885490000|2025-01-14 20:11:30|||||||||2
1736860490000|2025-01-14 13:14:50|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|2
1736885500000|2025-01-14 20:11:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736860500000|2025-01-14 13:15:00|741.3|740.3|741.6|740.6|741.6|740.6|741.1|740.1|50
1736885540000|2025-01-14 20:12:20|||||||||1
1736860520000|2025-01-14 13:15:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736885590000|2025-01-14 20:13:10|||||||||1
1736860530000|2025-01-14 13:15:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1736885640000|2025-01-14 20:14:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|10
1736860540000|2025-01-14 13:15:40|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|41
1736885650000|2025-01-14 20:14:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|7
1736860550000|2025-01-14 13:15:50|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|64
1736885720000|2025-01-14 20:15:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736860560000|2025-01-14 13:16:00|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|8
1736885730000|2025-01-14 20:15:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736860570000|2025-01-14 13:16:10|||||||||4
1736885740000|2025-01-14 20:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736860580000|2025-01-14 13:16:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|27
1736885770000|2025-01-14 20:16:10|||||||||1
1736860590000|2025-01-14 13:16:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|7
1736885780000|2025-01-14 20:16:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736860600000|2025-01-14 13:16:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736885800000|2025-01-14 20:16:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1736860610000|2025-01-14 13:16:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|25
1736885870000|2025-01-14 20:17:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736860620000|2025-01-14 13:17:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|2
1736885890000|2025-01-14 20:18:10|742.9|741.9|743|742|743.1|742.1|742.9|741.9|22
1736860630000|2025-01-14 13:17:10|||||||||1
1736885900000|2025-01-14 20:18:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1736860640000|2025-01-14 13:17:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|8
1736885930000|2025-01-14 20:18:50|||||||||1
1736860650000|2025-01-14 13:17:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736885940000|2025-01-14 20:19:00|||||||||1
1736860660000|2025-01-14 13:17:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|2
1736886010000|2025-01-14 20:20:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|7
1736860670000|2025-01-14 13:17:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|7
1736886050000|2025-01-14 20:20:50|||||||||1
1736860680000|2025-01-14 13:18:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|45
1736886120000|2025-01-14 20:22:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736860690000|2025-01-14 13:18:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|13
1736886130000|2025-01-14 20:22:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736860700000|2025-01-14 13:18:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|20
1736886140000|2025-01-14 20:22:20|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1736860710000|2025-01-14 13:18:30|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|10
1736886260000|2025-01-14 20:24:20|||||||||1
1736860740000|2025-01-14 13:19:00|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736886370000|2025-01-14 20:26:10|||||||||185
1736860750000|2025-01-14 13:19:10|741.1|740.1|741.1|740.1|741.1|740.1|741|740|2
1736886390000|2025-01-14 20:26:30|||||||||2
1736860760000|2025-01-14 13:19:20|741|740|741.1|740.1|741.1|740.1|741|740|0
1736886400000|2025-01-14 20:26:40|743|742|743|742|743|742|743|742|2
1736860770000|2025-01-14 13:19:30|741|740|741.1|740.1|741.1|740.1|741|740|6
1736886410000|2025-01-14 20:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736860780000|2025-01-14 13:19:40|||||||||1
1736886490000|2025-01-14 20:28:10|||||||||6
1736860790000|2025-01-14 13:19:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|8
1736886530000|2025-01-14 20:28:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886570000|2025-01-14 20:29:30|||||||||1
1736860800000|2025-01-14 13:20:00|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|16
1736886580000|2025-01-14 20:29:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|12
1736860810000|2025-01-14 13:20:10|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|6
1736886590000|2025-01-14 20:29:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736860820000|2025-01-14 13:20:20|||||||||4
1736886640000|2025-01-14 20:30:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736860830000|2025-01-14 13:20:30|||||||||9
1736886650000|2025-01-14 20:30:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736860840000|2025-01-14 13:20:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|9
1736886660000|2025-01-14 20:31:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|1
1736860850000|2025-01-14 13:20:50|||||||||1
1736886670000|2025-01-14 20:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736860860000|2025-01-14 13:21:00|||||||||3
1736886680000|2025-01-14 20:31:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736860870000|2025-01-14 13:21:10|||||||||1
1736886690000|2025-01-14 20:31:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736860880000|2025-01-14 13:21:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|24
1736886810000|2025-01-14 20:33:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|56
1736860890000|2025-01-14 13:21:30|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|10
1736886820000|2025-01-14 20:33:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|12
1736860900000|2025-01-14 13:21:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|1
1736886870000|2025-01-14 20:34:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736860910000|2025-01-14 13:21:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|1
1736886940000|2025-01-14 20:35:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|34
1736860920000|2025-01-14 13:22:00|741|740|740.9|739.9|741|740|740.9|739.9|13
1736886950000|2025-01-14 20:35:50|744|743|744|743|744|743|744|743|2
1736860930000|2025-01-14 13:22:10|741|740|740.9|739.9|741.1|740.1|740.9|739.9|7
1736886960000|2025-01-14 20:36:00|743.9|742.9|744|743|744|743|743.9|742.9|8
1736860940000|2025-01-14 13:22:20|741|740|740.9|739.9|741|740|740.9|739.9|2
1736886980000|2025-01-14 20:36:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1736860980000|2025-01-14 13:23:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|10
1736887000000|2025-01-14 20:36:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1736860990000|2025-01-14 13:23:10|741|740|740.9|739.9|741|740|740.9|739.9|28
1736887060000|2025-01-14 20:37:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736861000000|2025-01-14 13:23:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736887080000|2025-01-14 20:38:00|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|0
1736861010000|2025-01-14 13:23:30|740.9|739.9|740.1|739.1|740.9|739.9|740.1|739.1|121
1736887140000|2025-01-14 20:39:00|||||||||1
1736861020000|2025-01-14 13:23:40|||||||||2
1736887150000|2025-01-14 20:39:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736861030000|2025-01-14 13:23:50|||||||||1
1736887160000|2025-01-14 20:39:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|3
1736861040000|2025-01-14 13:24:00|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|26
1736887170000|2025-01-14 20:39:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736861050000|2025-01-14 13:24:10|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|7
1736887220000|2025-01-14 20:40:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736861060000|2025-01-14 13:24:20|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|12
1736887230000|2025-01-14 20:40:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736861070000|2025-01-14 13:24:30|||||||||3
1736887300000|2025-01-14 20:41:40|||||||||3
1736861080000|2025-01-14 13:24:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736887320000|2025-01-14 20:42:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736861090000|2025-01-14 13:24:50|||||||||3
1736887380000|2025-01-14 20:43:00|744|743|743.9|742.9|744|743|743.9|742.9|3
1736861100000|2025-01-14 13:25:00|||||||||1
1736887390000|2025-01-14 20:43:10|744|743|744.1|743.1|744.1|743.1|744|743|4
1736861110000|2025-01-14 13:25:10|||||||||2
1736887400000|2025-01-14 20:43:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736861120000|2025-01-14 13:25:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736887430000|2025-01-14 20:43:50|744|743|744.1|743.1|744.1|743.1|744|743|8
1736861130000|2025-01-14 13:25:30|||||||||1
1736887440000|2025-01-14 20:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736861140000|2025-01-14 13:25:40|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|7
1736887480000|2025-01-14 20:44:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736861150000|2025-01-14 13:25:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1736887560000|2025-01-14 20:46:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736861160000|2025-01-14 13:26:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|21
1736887570000|2025-01-14 20:46:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736861170000|2025-01-14 13:26:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|8
1736887610000|2025-01-14 20:46:50|||||||||51
1736861180000|2025-01-14 13:26:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|5
1736887630000|2025-01-14 20:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1736861190000|2025-01-14 13:26:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|6
1736887680000|2025-01-14 20:48:00|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736861200000|2025-01-14 13:26:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1736887690000|2025-01-14 20:48:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736861210000|2025-01-14 13:26:50|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|1
1736887700000|2025-01-14 20:48:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736861220000|2025-01-14 13:27:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1736887730000|2025-01-14 20:48:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736861230000|2025-01-14 13:27:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1736887810000|2025-01-14 20:50:10|||||||||1
1736861240000|2025-01-14 13:27:20|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|9
1736887860000|2025-01-14 20:51:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736861250000|2025-01-14 13:27:30|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|7
1736887930000|2025-01-14 20:52:10|||||||||4
1736861260000|2025-01-14 13:27:40|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|5
1736887960000|2025-01-14 20:52:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736861270000|2025-01-14 13:27:50|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|34
1736887990000|2025-01-14 20:53:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736861280000|2025-01-14 13:28:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|39
1736888040000|2025-01-14 20:54:00|||||||||11
1736861290000|2025-01-14 13:28:10|||||||||11
1736888060000|2025-01-14 20:54:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|0
1736861300000|2025-01-14 13:28:20|||||||||1
1736888090000|2025-01-14 20:54:50|||||||||4
1736861320000|2025-01-14 13:28:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|8
1736888100000|2025-01-14 20:55:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|17
1736861330000|2025-01-14 13:28:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|18
1736888110000|2025-01-14 20:55:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736861340000|2025-01-14 13:29:00|||||||||4
1736888170000|2025-01-14 20:56:10|||||||||3
1736861350000|2025-01-14 13:29:10|||||||||2
1736888200000|2025-01-14 20:56:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736861360000|2025-01-14 13:29:20|||||||||5
1736888270000|2025-01-14 20:57:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736861370000|2025-01-14 13:29:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|20
1736888290000|2025-01-14 20:58:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|4
1736861390000|2025-01-14 13:29:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|6
1736888360000|2025-01-14 20:59:20|||||||||1
1736861400000|2025-01-14 13:30:00|740.6|739.6|741|740|741.6|740.6|740.5|739.5|194
1736888370000|2025-01-14 20:59:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|8
1736861410000|2025-01-14 13:30:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|9
1736888380000|2025-01-14 20:59:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736861420000|2025-01-14 13:30:20|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|2
1736888390000|2025-01-14 20:59:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|13
1736861430000|2025-01-14 13:30:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|38
1736888400000|2025-01-14 21:00:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736861440000|2025-01-14 13:30:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|6
1736888410000|2025-01-14 21:00:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736861450000|2025-01-14 13:30:50|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|13
1736888420000|2025-01-14 21:00:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736861460000|2025-01-14 13:31:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|3
1736888440000|2025-01-14 21:00:40|||||||||5
1736861470000|2025-01-14 13:31:10|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|11
1736888460000|2025-01-14 21:01:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736861480000|2025-01-14 13:31:20|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|2
1736888520000|2025-01-14 21:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736861490000|2025-01-14 13:31:30|741.8|740.8|741.6|740.6|741.8|740.8|741.4|740.4|9
1736888660000|2025-01-14 21:04:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736861500000|2025-01-14 13:31:40|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|0
1736888700000|2025-01-14 21:05:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736861510000|2025-01-14 13:31:50|741.5|740.5|741.1|740.1|741.5|740.5|741.1|740.1|30
1736888750000|2025-01-14 21:05:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736861520000|2025-01-14 13:32:00|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|5
1736888780000|2025-01-14 21:06:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736861530000|2025-01-14 13:32:10|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|2
1736888790000|2025-01-14 21:06:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736861540000|2025-01-14 13:32:20|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|5
1736888850000|2025-01-14 21:07:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736861550000|2025-01-14 13:32:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1736888870000|2025-01-14 21:07:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736861560000|2025-01-14 13:32:40|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|2
1736888880000|2025-01-14 21:08:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736861570000|2025-01-14 13:32:50|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|9
1736888900000|2025-01-14 21:08:20|||||||||1
1736861580000|2025-01-14 13:33:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|2
1736888930000|2025-01-14 21:08:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736861590000|2025-01-14 13:33:10|||||||||1
1736888980000|2025-01-14 21:09:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736861600000|2025-01-14 13:33:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1736888990000|2025-01-14 21:09:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736861620000|2025-01-14 13:33:40|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|4
1736889000000|2025-01-14 21:10:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736861630000|2025-01-14 13:33:50|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1736889010000|2025-01-14 21:10:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736861640000|2025-01-14 13:34:00|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1736889030000|2025-01-14 21:10:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736861650000|2025-01-14 13:34:10|741|740|741.3|740.3|741.3|740.3|741|740|318
1736889040000|2025-01-14 21:10:40|744.9|743.9|745|744|745|744|744.9|743.9|2
1736861660000|2025-01-14 13:34:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|4
1736889050000|2025-01-14 21:10:50|744.9|743.9|745|744|745|744|744.9|743.9|3
1736861670000|2025-01-14 13:34:30|741|740|741|740|741|740|740.9|739.9|10
1736889070000|2025-01-14 21:11:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736861680000|2025-01-14 13:34:40|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|4
1736889080000|2025-01-14 21:11:20|||||||||5
1736861690000|2025-01-14 13:34:50|741.1|740.1|740.9|739.9|741.3|740.3|740.9|739.9|3
1736889090000|2025-01-14 21:11:30|||||||||9
1736889110000|2025-01-14 21:11:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736861700000|2025-01-14 13:35:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736889120000|2025-01-14 21:12:00|745|744|745|744|745.1|744.1|745|744|7
1736861710000|2025-01-14 13:35:10|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|23
1736889130000|2025-01-14 21:12:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736861720000|2025-01-14 13:35:20|740.9|739.9|740.9|739.9|741.1|740.1|740.8|739.8|47
1736889140000|2025-01-14 21:12:20|||||||||3
1736861730000|2025-01-14 13:35:30|741|740|741|740|741|740|740.9|739.9|4
1736889150000|2025-01-14 21:12:30|||||||||1
1736861740000|2025-01-14 13:35:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|4
1736889250000|2025-01-14 21:14:10|||||||||7
1736861750000|2025-01-14 13:35:50|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|1
1736889270000|2025-01-14 21:14:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736861760000|2025-01-14 13:36:00|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|3
1736889280000|2025-01-14 21:14:40|745|744|745|744|745|744|745|744|0
1736861770000|2025-01-14 13:36:10|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|27
1736889300000|2025-01-14 21:15:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736861780000|2025-01-14 13:36:20|741.4|740.4|741.6|740.6|741.8|740.8|741.4|740.4|10
1736889370000|2025-01-14 21:16:10|744.9|743.9|745|744|745.1|744.1|744.9|743.9|1
1736861790000|2025-01-14 13:36:30|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|7
1736889470000|2025-01-14 21:17:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736861800000|2025-01-14 13:36:40|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|12
1736889550000|2025-01-14 21:19:10|||||||||1
1736861820000|2025-01-14 13:37:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1736889580000|2025-01-14 21:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736861830000|2025-01-14 13:37:10|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|4
1736889660000|2025-01-14 21:21:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736861840000|2025-01-14 13:37:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|9
1736889720000|2025-01-14 21:22:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|6
1736861850000|2025-01-14 13:37:30|741|740|741|740|741|740|740.9|739.9|2
1736889750000|2025-01-14 21:22:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736861860000|2025-01-14 13:37:40|740.9|739.9|741|740|741|740|740.9|739.9|3
1736889860000|2025-01-14 21:24:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736861870000|2025-01-14 13:37:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1736889870000|2025-01-14 21:24:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1736861880000|2025-01-14 13:38:00|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|23
1736889990000|2025-01-14 21:26:30|||||||||1
1736861890000|2025-01-14 13:38:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|34
1736890000000|2025-01-14 21:26:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736861900000|2025-01-14 13:38:20|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|3
1736890020000|2025-01-14 21:27:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736861910000|2025-01-14 13:38:30|741.3|740.3|741.4|740.4|741.6|740.6|741.3|740.3|7
1736890040000|2025-01-14 21:27:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736861920000|2025-01-14 13:38:40|||||||||2
1736890050000|2025-01-14 21:27:30|746|745|745.9|744.9|746|745|745.9|744.9|453
1736861930000|2025-01-14 13:38:50|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|7
1736890080000|2025-01-14 21:28:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736861940000|2025-01-14 13:39:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|7
1736890100000|2025-01-14 21:28:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|12
1736861950000|2025-01-14 13:39:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|2
1736890110000|2025-01-14 21:28:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736861960000|2025-01-14 13:39:20|741.4|740.4|741.4|740.4|741.6|740.6|741.4|740.4|12
1736890140000|2025-01-14 21:29:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736861980000|2025-01-14 13:39:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1736890150000|2025-01-14 21:29:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736861990000|2025-01-14 13:39:50|741.6|740.6|741.5|740.5|741.6|740.6|741.4|740.4|3
1736890160000|2025-01-14 21:29:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736890190000|2025-01-14 21:29:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1736862000000|2025-01-14 13:40:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1736862010000|2025-01-14 13:40:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|6
1736890200000|2025-01-14 21:30:00|745.5|744.5|745.3|744.3|745.6|744.6|745.3|744.3|10
1736862020000|2025-01-14 13:40:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|0
1736890210000|2025-01-14 21:30:10|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|5
1736862030000|2025-01-14 13:40:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|7
1736890220000|2025-01-14 21:30:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736862040000|2025-01-14 13:40:40|741.1|740.1|741.3|740.3|741.4|740.4|741|740|14
1736890230000|2025-01-14 21:30:30|746.3|745.3|746.5|745.5|746.5|745.5|746.3|745.3|82
1736862050000|2025-01-14 13:40:50|741.1|740.1|741.3|740.3|741.4|740.4|741.1|740.1|3
1736890240000|2025-01-14 21:30:40|746.6|745.6|746.6|745.6|746.8|745.8|746.5|745.5|15
1736862060000|2025-01-14 13:41:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736890250000|2025-01-14 21:30:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1736862070000|2025-01-14 13:41:10|741|740|741.4|740.4|741.4|740.4|741|740|36
1736890260000|2025-01-14 21:31:00|746.4|745.4|746|745|746.4|745.4|746|745|4
1736862080000|2025-01-14 13:41:20|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|13
1736890290000|2025-01-14 21:31:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736862090000|2025-01-14 13:41:30|741|740|741.1|740.1|741.1|740.1|741|740|0
1736890300000|2025-01-14 21:31:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|3
1736862100000|2025-01-14 13:41:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|4
1736890310000|2025-01-14 21:31:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736862110000|2025-01-14 13:41:50|741.1|740.1|741|740|741.1|740.1|741|740|0
1736890320000|2025-01-14 21:32:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736862120000|2025-01-14 13:42:00|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|4
1736890330000|2025-01-14 21:32:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1736862130000|2025-01-14 13:42:10|||||||||2
1736890350000|2025-01-14 21:32:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|8
1736862140000|2025-01-14 13:42:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|34
1736890360000|2025-01-14 21:32:40|747|746|747|746|747|746|747|746|0
1736862150000|2025-01-14 13:42:30|741.3|740.3|741.1|740.1|741.3|740.3|741|740|4
1736890370000|2025-01-14 21:32:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1736862160000|2025-01-14 13:42:40|||||||||2
1736890380000|2025-01-14 21:33:00|747|746|747|746|747.1|746.1|747|746|8
1736862170000|2025-01-14 13:42:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736890390000|2025-01-14 21:33:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736862180000|2025-01-14 13:43:00|740.8|739.8|740.6|739.6|740.8|739.8|740.1|739.1|1053
1736890400000|2025-01-14 21:33:20|747|746|747|746|747|746|747|746|0
1736862200000|2025-01-14 13:43:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1736890410000|2025-01-14 21:33:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1736862210000|2025-01-14 13:43:30|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|6
1736890440000|2025-01-14 21:34:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736862220000|2025-01-14 13:43:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|8
1736890460000|2025-01-14 21:34:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1736862230000|2025-01-14 13:43:50|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|39
1736890470000|2025-01-14 21:34:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1736862240000|2025-01-14 13:44:00|740.1|739.1|740|739|740.1|739.1|739.9|738.9|37
1736890480000|2025-01-14 21:34:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736862250000|2025-01-14 13:44:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1736890490000|2025-01-14 21:34:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736862260000|2025-01-14 13:44:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|10
1736862270000|2025-01-14 13:44:30|||||||||36
1736890500000|2025-01-14 21:35:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1736862280000|2025-01-14 13:44:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1736890510000|2025-01-14 21:35:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736862290000|2025-01-14 13:44:50|||||||||10
1736890520000|2025-01-14 21:35:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1736890530000|2025-01-14 21:35:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|3
1736862300000|2025-01-14 13:45:00|740.4|739.4|740.1|739.1|740.6|739.6|740.1|739.1|26
1736890540000|2025-01-14 21:35:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736862310000|2025-01-14 13:45:10|740.4|739.4|740.6|739.6|740.6|739.6|740.3|739.3|2
1736890550000|2025-01-14 21:35:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736862320000|2025-01-14 13:45:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|61
1736890560000|2025-01-14 21:36:00|||||||||3
1736862330000|2025-01-14 13:45:30|740.6|739.6|740.3|739.3|740.8|739.8|740.3|739.3|25
1736890570000|2025-01-14 21:36:10|||||||||1
1736862340000|2025-01-14 13:45:40|740.1|739.1|740.3|739.3|740.4|739.4|740.1|739.1|4
1736890580000|2025-01-14 21:36:20|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|2
1736862350000|2025-01-14 13:45:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|1
1736890590000|2025-01-14 21:36:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736862360000|2025-01-14 13:46:00|740|739|740.1|739.1|740.1|739.1|740|739|8
1736890600000|2025-01-14 21:36:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1736862370000|2025-01-14 13:46:10|||||||||1
1736890620000|2025-01-14 21:37:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736862380000|2025-01-14 13:46:20|740|739|739.9|738.9|740|739|739.9|738.9|5
1736890660000|2025-01-14 21:37:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1736862390000|2025-01-14 13:46:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736890670000|2025-01-14 21:37:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736862400000|2025-01-14 13:46:40|740|739|739.9|738.9|740|739|739.9|738.9|1
1736890700000|2025-01-14 21:38:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736862410000|2025-01-14 13:46:50|740|739|740.1|739.1|740.1|739.1|739.9|738.9|1
1736890710000|2025-01-14 21:38:30|747|746|747|746|747|746|746.9|745.9|0
1736862420000|2025-01-14 13:47:00|740|739|740.4|739.4|740.5|739.5|740|739|7
1736890720000|2025-01-14 21:38:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|1
1736862430000|2025-01-14 13:47:10|||||||||3
1736890730000|2025-01-14 21:38:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736862440000|2025-01-14 13:47:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1736890740000|2025-01-14 21:39:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736862450000|2025-01-14 13:47:30|740.3|739.3|740.1|739.1|740.4|739.4|740.1|739.1|0
1736890750000|2025-01-14 21:39:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736862470000|2025-01-14 13:47:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|5
1736890780000|2025-01-14 21:39:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736862480000|2025-01-14 13:48:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1736890810000|2025-01-14 21:40:10|||||||||1
1736862490000|2025-01-14 13:48:10|740.3|739.3|740.4|739.4|740.5|739.5|740.3|739.3|7
1736890850000|2025-01-14 21:40:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1736862500000|2025-01-14 13:48:20|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|1
1736890860000|2025-01-14 21:41:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736862510000|2025-01-14 13:48:30|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|8
1736890870000|2025-01-14 21:41:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736862520000|2025-01-14 13:48:40|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736890890000|2025-01-14 21:41:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1736862530000|2025-01-14 13:48:50|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|2
1736890910000|2025-01-14 21:41:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|8
1736862540000|2025-01-14 13:49:00|||||||||4
1736890920000|2025-01-14 21:42:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|15
1736862560000|2025-01-14 13:49:20|740.9|739.9|740.6|739.6|741.1|740.1|740.6|739.6|65
1736890930000|2025-01-14 21:42:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736862570000|2025-01-14 13:49:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|18
1736890940000|2025-01-14 21:42:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|5
1736862580000|2025-01-14 13:49:40|740.5|739.5|740.4|739.4|740.5|739.5|740.1|739.1|38
1736890950000|2025-01-14 21:42:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|2
1736862590000|2025-01-14 13:49:50|||||||||1
1736890960000|2025-01-14 21:42:40|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|4
1736862600000|2025-01-14 13:50:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|26
1736890990000|2025-01-14 21:43:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|3
1736862610000|2025-01-14 13:50:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|57
1736891000000|2025-01-14 21:43:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736862620000|2025-01-14 13:50:20|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736891010000|2025-01-14 21:43:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736862630000|2025-01-14 13:50:30|740.8|739.8|741.1|740.1|741.1|740.1|740.6|739.6|16
1736891020000|2025-01-14 21:43:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736862640000|2025-01-14 13:50:40|740.9|739.9|741.1|740.1|741.4|740.4|740.9|739.9|61
1736891060000|2025-01-14 21:44:20|747|746|747|746|747|746|747|746|0
1736862650000|2025-01-14 13:50:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|25
1736891070000|2025-01-14 21:44:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736862660000|2025-01-14 13:51:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|21
1736891110000|2025-01-14 21:45:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1736862670000|2025-01-14 13:51:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|13
1736891120000|2025-01-14 21:45:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1736862680000|2025-01-14 13:51:20|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1736891130000|2025-01-14 21:45:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1736862690000|2025-01-14 13:51:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|25
1736891150000|2025-01-14 21:45:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1736862710000|2025-01-14 13:51:50|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|8
1736891160000|2025-01-14 21:46:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1736862720000|2025-01-14 13:52:00|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|5
1736891180000|2025-01-14 21:46:20|||||||||2
1736862730000|2025-01-14 13:52:10|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|10
1736891200000|2025-01-14 21:46:40|||||||||2
1736862740000|2025-01-14 13:52:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1736891220000|2025-01-14 21:47:00|||||||||1
1736862750000|2025-01-14 13:52:30|741.5|740.5|741.8|740.8|741.8|740.8|741.5|740.5|19
1736891290000|2025-01-14 21:48:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736862760000|2025-01-14 13:52:40|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|66
1736891300000|2025-01-14 21:48:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736862770000|2025-01-14 13:52:50|741.8|740.8|742.1|741.1|742.1|741.1|741.6|740.6|6
1736891320000|2025-01-14 21:48:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736862780000|2025-01-14 13:53:00|741.9|740.9|741.9|740.9|742|741|741.8|740.8|8
1736891330000|2025-01-14 21:48:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736862790000|2025-01-14 13:53:10|742|741|741.9|740.9|742|741|741.6|740.6|125
1736891370000|2025-01-14 21:49:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736862800000|2025-01-14 13:53:20|742|741|741.9|740.9|742|741|741.9|740.9|1
1736891380000|2025-01-14 21:49:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736862810000|2025-01-14 13:53:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736891390000|2025-01-14 21:49:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1736862820000|2025-01-14 13:53:40|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|30
1736891410000|2025-01-14 21:50:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736862830000|2025-01-14 13:53:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|136
1736891430000|2025-01-14 21:50:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736862840000|2025-01-14 13:54:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|12
1736891450000|2025-01-14 21:50:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|8
1736862850000|2025-01-14 13:54:10|||||||||4
1736891460000|2025-01-14 21:51:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|12
1736862860000|2025-01-14 13:54:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|42
1736891470000|2025-01-14 21:51:10|747.9|746.9|748|747|748|747|747.9|746.9|18
1736862870000|2025-01-14 13:54:30|742|741|741.9|740.9|742|741|741.9|740.9|2
1736891480000|2025-01-14 21:51:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736862880000|2025-01-14 13:54:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|3
1736891490000|2025-01-14 21:51:30|748|747|748|747|748|747|748|747|0
1736862900000|2025-01-14 13:55:00|||||||||3
1736891500000|2025-01-14 21:51:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1736862910000|2025-01-14 13:55:10|742.4|741.4|742|741|742.4|741.4|741.9|740.9|17
1736891510000|2025-01-14 21:51:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|1
1736862920000|2025-01-14 13:55:20|742.1|741.1|742.1|741.1|742.1|741.1|742|741|34
1736891530000|2025-01-14 21:52:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736862930000|2025-01-14 13:55:30|742|741|741.9|740.9|742|741|741.9|740.9|7
1736891560000|2025-01-14 21:52:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736862940000|2025-01-14 13:55:40|742|741|742|741|742|741|742|741|5
1736891570000|2025-01-14 21:52:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736862950000|2025-01-14 13:55:50|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|14
1736891580000|2025-01-14 21:53:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736862960000|2025-01-14 13:56:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|52
1736891600000|2025-01-14 21:53:20|||||||||3
1736862970000|2025-01-14 13:56:10|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|6
1736891610000|2025-01-14 21:53:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736862980000|2025-01-14 13:56:20|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|38
1736891620000|2025-01-14 21:53:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736862990000|2025-01-14 13:56:30|||||||||2
1736891650000|2025-01-14 21:54:10|748.1|747.1|748|747|748.1|747.1|748|747|1
1736863000000|2025-01-14 13:56:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|50
1736891660000|2025-01-14 21:54:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736863010000|2025-01-14 13:56:50|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|21
1736891670000|2025-01-14 21:54:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736863020000|2025-01-14 13:57:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|6
1736891690000|2025-01-14 21:54:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|3
1736863030000|2025-01-14 13:57:10|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|146
1736891750000|2025-01-14 21:55:50|||||||||1
1736863040000|2025-01-14 13:57:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|49
1736891770000|2025-01-14 21:56:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736863050000|2025-01-14 13:57:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|8
1736891780000|2025-01-14 21:56:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1736863060000|2025-01-14 13:57:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|20
1736891800000|2025-01-14 21:56:40|||||||||3
1736863070000|2025-01-14 13:57:50|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|7
1736891830000|2025-01-14 21:57:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736863080000|2025-01-14 13:58:00|||||||||264
1736891850000|2025-01-14 21:57:30|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736863090000|2025-01-14 13:58:10|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|36
1736891860000|2025-01-14 21:57:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736863100000|2025-01-14 13:58:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|3
1736891900000|2025-01-14 21:58:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|13
1736863110000|2025-01-14 13:58:30|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|117
1736891910000|2025-01-14 21:58:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736863120000|2025-01-14 13:58:40|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|110
1736891920000|2025-01-14 21:58:40|||||||||3
1736863130000|2025-01-14 13:58:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|25
1736891930000|2025-01-14 21:58:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736863140000|2025-01-14 13:59:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|27
1736891940000|2025-01-14 21:59:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736863150000|2025-01-14 13:59:10|742.3|741.3|742.4|741.4|742.5|741.5|742.3|741.3|112
1736891970000|2025-01-14 21:59:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736863160000|2025-01-14 13:59:20|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|4
1736891980000|2025-01-14 21:59:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736863180000|2025-01-14 13:59:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|2
1736891990000|2025-01-14 21:59:50|||||||||2
1736863190000|2025-01-14 13:59:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|20
1736892000000|2025-01-14 22:00:00|748.8|745.8|748.8|745.8|748.8|745.8|748.8|745.8|0
1736863200000|2025-01-14 14:00:00|741.6|740.6|742.1|741.1|742.1|741.1|741.6|740.6|14
1736892020000|2025-01-14 22:00:20|||||||||8
1736892430000|2025-01-14 22:07:10|||||||||17
1736863210000|2025-01-14 14:00:10|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736863220000|2025-01-14 14:00:20|742|741|741.9|740.9|742|741|741.9|740.9|9
1736893840000|2025-01-14 22:30:40|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|1
1736863230000|2025-01-14 14:00:30|||||||||12
1736894520000|2025-01-14 22:42:00|748.6|745.6|748.6|745.6|748.6|745.6|748.6|745.6|0
1736863240000|2025-01-14 14:00:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|17
1736894540000|2025-01-14 22:42:20|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|0
1736863250000|2025-01-14 14:00:50|742.3|741.3|741.9|740.9|742.3|741.3|741.9|740.9|28
1736863260000|2025-01-14 14:01:00|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|30
1736863270000|2025-01-14 14:01:10|741.9|740.9|742.1|741.1|742.3|741.3|741.9|740.9|17
1736863280000|2025-01-14 14:01:20|741.9|740.9|742.3|741.3|742.4|741.4|741.6|740.6|52
1736863290000|2025-01-14 14:01:30|742.1|741.1|742.1|741.1|742.1|741.1|741.9|740.9|17
1736863300000|2025-01-14 14:01:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736863310000|2025-01-14 14:01:50|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|16
1736863320000|2025-01-14 14:02:00|741.8|740.8|742.1|741.1|742.1|741.1|741.8|740.8|25
1736863330000|2025-01-14 14:02:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|21
1736863340000|2025-01-14 14:02:20|742.5|741.5|742.1|741.1|742.6|741.6|742.1|741.1|54
1736863350000|2025-01-14 14:02:30|742|741|742.1|741.1|742.1|741.1|742|741|20
1736863360000|2025-01-14 14:02:40|741.9|740.9|742|741|742|741|741.9|740.9|10
1736863370000|2025-01-14 14:02:50|742.1|741.1|742.1|741.1|742.4|741.4|741.9|740.9|33
1736863380000|2025-01-14 14:03:00|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|39
1736863390000|2025-01-14 14:03:10|742.5|741.5|742.6|741.6|742.9|741.9|742.4|741.4|82
1736863400000|2025-01-14 14:03:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|38
1736863410000|2025-01-14 14:03:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|27
1736863420000|2025-01-14 14:03:40|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|9
1736863430000|2025-01-14 14:03:50|||||||||2
1736863440000|2025-01-14 14:04:00|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|12
1736863450000|2025-01-14 14:04:10|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|14
1736863460000|2025-01-14 14:04:20|||||||||5
1736863470000|2025-01-14 14:04:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|8
1736863480000|2025-01-14 14:04:40|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|6
1736863490000|2025-01-14 14:04:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|3
1736863500000|2025-01-14 14:05:00|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|30
1736863510000|2025-01-14 14:05:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|18
1736863520000|2025-01-14 14:05:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1736863530000|2025-01-14 14:05:30|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|24
1736863540000|2025-01-14 14:05:40|741.8|740.8|741.9|740.9|742|741|741.8|740.8|35
1736863550000|2025-01-14 14:05:50|741.6|740.6|741.4|740.4|741.9|740.9|741.4|740.4|69
1736863560000|2025-01-14 14:06:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|62
1736863570000|2025-01-14 14:06:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|20
1736863580000|2025-01-14 14:06:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|39
1736863590000|2025-01-14 14:06:30|742|741|741.9|740.9|742|741|741.9|740.9|32
1736863600000|2025-01-14 14:06:40|742|741|742.1|741.1|742.1|741.1|742|741|0
1736863610000|2025-01-14 14:06:50|742.3|741.3|742.1|741.1|742.3|741.3|742|741|27
1736863620000|2025-01-14 14:07:00|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|2
1736863630000|2025-01-14 14:07:10|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|7
1736863640000|2025-01-14 14:07:20|742|741|741.9|740.9|742.1|741.1|741.9|740.9|17
1736863650000|2025-01-14 14:07:30|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|33
1736863660000|2025-01-14 14:07:40|742.4|741.4|742.6|741.6|742.9|741.9|742.4|741.4|29
1736863670000|2025-01-14 14:07:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|9
1736863680000|2025-01-14 14:08:00|742.1|741.1|742.3|741.3|742.4|741.4|742.1|741.1|29
1736863690000|2025-01-14 14:08:10|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|27
1736863700000|2025-01-14 14:08:20|742.1|741.1|741.4|740.4|742.1|741.1|741.4|740.4|27
1736863710000|2025-01-14 14:08:30|741.3|740.3|740.9|739.9|741.4|740.4|740.9|739.9|18
1736863720000|2025-01-14 14:08:40|740.6|739.6|741|740|741.1|740.1|740.6|739.6|10
1736863730000|2025-01-14 14:08:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|26
1736863740000|2025-01-14 14:09:00|741|740|741.6|740.6|741.6|740.6|740.9|739.9|13
1736863750000|2025-01-14 14:09:10|741.5|740.5|741.9|740.9|742.1|741.1|741.4|740.4|14
1736863760000|2025-01-14 14:09:20|741.8|740.8|742|741|742.1|741.1|741.8|740.8|53
1736863770000|2025-01-14 14:09:30|742.1|741.1|742.4|741.4|742.6|741.6|742.1|741.1|34
1736863780000|2025-01-14 14:09:40|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|33
1736863790000|2025-01-14 14:09:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|28
1736863800000|2025-01-14 14:10:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|7
1736863810000|2025-01-14 14:10:10|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|11
1736863820000|2025-01-14 14:10:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|4
1736863830000|2025-01-14 14:10:30|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|10
1736863840000|2025-01-14 14:10:40|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|15
1736863850000|2025-01-14 14:10:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|5
1736863860000|2025-01-14 14:11:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|16
1736863870000|2025-01-14 14:11:10|741.9|740.9|741.9|740.9|742.1|741.1|741.6|740.6|55
1736863880000|2025-01-14 14:11:20|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|33
1736863890000|2025-01-14 14:11:30|741.6|740.6|741.6|740.6|741.9|740.9|741.6|740.6|21
1736863900000|2025-01-14 14:11:40|||||||||6
1736863910000|2025-01-14 14:11:50|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|28
1736863920000|2025-01-14 14:12:00|741.6|740.6|741.6|740.6|741.9|740.9|741.5|740.5|51
1736863930000|2025-01-14 14:12:10|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|61
1736863940000|2025-01-14 14:12:20|||||||||40
1736863950000|2025-01-14 14:12:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|34
1736863960000|2025-01-14 14:12:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|4
1736863970000|2025-01-14 14:12:50|741.1|740.1|741.4|740.4|741.6|740.6|741.1|740.1|182
1736863980000|2025-01-14 14:13:00|741.3|740.3|741.5|740.5|741.6|740.6|741.3|740.3|61
1736863990000|2025-01-14 14:13:10|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|19
1736864000000|2025-01-14 14:13:20|741.5|740.5|741.5|740.5|741.6|740.6|741.4|740.4|40
1736864010000|2025-01-14 14:13:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1736864020000|2025-01-14 14:13:40|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|13
1736864030000|2025-01-14 14:13:50|741.6|740.6|741.8|740.8|741.8|740.8|741.6|740.6|24
1736864040000|2025-01-14 14:14:00|741.6|740.6|741.6|740.6|742|741|741.6|740.6|111
1736864050000|2025-01-14 14:14:10|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|9
1736864070000|2025-01-14 14:14:30|741.8|740.8|741.6|740.6|741.8|740.8|741.5|740.5|238
1736864080000|2025-01-14 14:14:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|217
1736864090000|2025-01-14 14:14:50|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|6
1736864100000|2025-01-14 14:15:00|741.4|740.4|741.4|740.4|741.4|740.4|741.1|740.1|21
1736864110000|2025-01-14 14:15:10|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|48
1736864120000|2025-01-14 14:15:20|741.3|740.3|741.6|740.6|741.6|740.6|741.3|740.3|11
1736864130000|2025-01-14 14:15:30|741.8|740.8|741.9|740.9|741.9|740.9|741.4|740.4|18
1736864140000|2025-01-14 14:15:40|742|741|742.1|741.1|742.1|741.1|741.9|740.9|20
1736864150000|2025-01-14 14:15:50|742|741|742.1|741.1|742.4|741.4|741.9|740.9|76
1736864160000|2025-01-14 14:16:00|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|10
1736864170000|2025-01-14 14:16:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|5
1736864180000|2025-01-14 14:16:20|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|7
1736864190000|2025-01-14 14:16:30|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|35
1736864200000|2025-01-14 14:16:40|743|742|743|742|743.1|742.1|742.9|741.9|6
1736864210000|2025-01-14 14:16:50|743.1|742.1|743.1|742.1|743.4|742.4|743|742|24
1736864220000|2025-01-14 14:17:00|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|282
1736864230000|2025-01-14 14:17:10|||||||||2
1736864240000|2025-01-14 14:17:20|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|15
1736864250000|2025-01-14 14:17:30|||||||||6
1736864260000|2025-01-14 14:17:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|22
1736864280000|2025-01-14 14:18:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|29
1736864290000|2025-01-14 14:18:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|81
1736864310000|2025-01-14 14:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|60
1736864320000|2025-01-14 14:18:40|||||||||29
1736864330000|2025-01-14 14:18:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|22
1736864340000|2025-01-14 14:19:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|14
1736864350000|2025-01-14 14:19:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|579
1736864360000|2025-01-14 14:19:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|18
1736864370000|2025-01-14 14:19:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|4
1736864380000|2025-01-14 14:19:40|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|21
1736864390000|2025-01-14 14:19:50|||||||||3
1736864400000|2025-01-14 14:20:00|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|9
1736864410000|2025-01-14 14:20:10|743.1|742.1|743.6|742.6|743.6|742.6|743.1|742.1|34
1736864420000|2025-01-14 14:20:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736864430000|2025-01-14 14:20:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|200
1736864440000|2025-01-14 14:20:40|744.1|743.1|744.4|743.4|744.4|743.4|743.9|742.9|86
1736864450000|2025-01-14 14:20:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736864460000|2025-01-14 14:21:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|2
1736864470000|2025-01-14 14:21:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|16
1736864480000|2025-01-14 14:21:20|744.3|743.3|744.4|743.4|744.6|743.6|744.1|743.1|43
1736864490000|2025-01-14 14:21:30|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|37
1736864500000|2025-01-14 14:21:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|104
1736864510000|2025-01-14 14:21:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|81
1736864520000|2025-01-14 14:22:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|5
1736864530000|2025-01-14 14:22:10|744.8|743.8|745.1|744.1|745.1|744.1|744.6|743.6|30
1736864540000|2025-01-14 14:22:20|745|744|745|744|745.1|744.1|745|744|19
1736864550000|2025-01-14 14:22:30|745.1|744.1|744.8|743.8|745.1|744.1|744.8|743.8|48
1736864560000|2025-01-14 14:22:40|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736864570000|2025-01-14 14:22:50|744.6|743.6|744.5|743.5|744.8|743.8|744.5|743.5|74
1736864580000|2025-01-14 14:23:00|744.6|743.6|744.6|743.6|744.8|743.8|744.5|743.5|52
1736864590000|2025-01-14 14:23:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|34
1736864600000|2025-01-14 14:23:20|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|30
1736864610000|2025-01-14 14:23:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|13
1736864620000|2025-01-14 14:23:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|7
1736864630000|2025-01-14 14:23:50|744.4|743.4|744.8|743.8|744.8|743.8|744.4|743.4|16
1736864640000|2025-01-14 14:24:00|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|3
1736864650000|2025-01-14 14:24:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|42
1736864660000|2025-01-14 14:24:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|27
1736864670000|2025-01-14 14:24:30|||||||||19
1736864680000|2025-01-14 14:24:40|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|23
1736864690000|2025-01-14 14:24:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736864700000|2025-01-14 14:25:00|744.1|743.1|743.8|742.8|744.1|743.1|743.6|742.6|56
1736864710000|2025-01-14 14:25:10|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|139
1736864720000|2025-01-14 14:25:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736864730000|2025-01-14 14:25:30|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|14
1736864740000|2025-01-14 14:25:40|||||||||1
1736864750000|2025-01-14 14:25:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1736864760000|2025-01-14 14:26:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736864770000|2025-01-14 14:26:10|||||||||2
1736864780000|2025-01-14 14:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|6
1736864790000|2025-01-14 14:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|17
1736864800000|2025-01-14 14:26:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736864810000|2025-01-14 14:26:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1736864820000|2025-01-14 14:27:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|2
1736864830000|2025-01-14 14:27:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736864840000|2025-01-14 14:27:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736864850000|2025-01-14 14:27:30|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|16
1736864860000|2025-01-14 14:27:40|745|744|744.9|743.9|745|744|744.9|743.9|0
1736864870000|2025-01-14 14:27:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|41
1736864880000|2025-01-14 14:28:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|43
1736864890000|2025-01-14 14:28:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|49
1736864910000|2025-01-14 14:28:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|14
1736864920000|2025-01-14 14:28:40|745.1|744.1|745|744|745.1|744.1|744.9|743.9|25
1736864930000|2025-01-14 14:28:50|744.9|743.9|745|744|745|744|744.9|743.9|0
1736864940000|2025-01-14 14:29:00|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|15
1736864950000|2025-01-14 14:29:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1736864960000|2025-01-14 14:29:20|745|744|745.1|744.1|745.1|744.1|744.9|743.9|2
1736864970000|2025-01-14 14:29:30|745|744|745|744|745.1|744.1|745|744|265
1736864980000|2025-01-14 14:29:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736864990000|2025-01-14 14:29:50|||||||||102
1736865000000|2025-01-14 14:30:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|4
1736865010000|2025-01-14 14:30:10|||||||||1
1736865020000|2025-01-14 14:30:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|18
1736865030000|2025-01-14 14:30:30|744.8|743.8|744.1|743.1|744.8|743.8|744.1|743.1|20
1736865040000|2025-01-14 14:30:40|744.4|743.4|743.9|742.9|744.4|743.4|743.9|742.9|23
1736865050000|2025-01-14 14:30:50|744|743|744.4|743.4|744.4|743.4|744|743|35
1736865060000|2025-01-14 14:31:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|13
1736865070000|2025-01-14 14:31:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|29
1736865080000|2025-01-14 14:31:20|744|743|744.1|743.1|744.4|743.4|744|743|42
1736865090000|2025-01-14 14:31:30|743.9|742.9|744.4|743.4|744.4|743.4|743.9|742.9|22
1736865100000|2025-01-14 14:31:40|744.5|743.5|744.9|743.9|745.1|744.1|744.5|743.5|35
1736865110000|2025-01-14 14:31:50|745|744|745|744|745.1|744.1|744.9|743.9|15
1736865120000|2025-01-14 14:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|26
1736865130000|2025-01-14 14:32:10|745|744|744.9|743.9|745|744|744.6|743.6|16
1736865140000|2025-01-14 14:32:20|||||||||5
1736865150000|2025-01-14 14:32:30|||||||||2
1736865160000|2025-01-14 14:32:40|745.1|744.1|745.1|744.1|745.1|744.1|745|744|23
1736865170000|2025-01-14 14:32:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|8
1736865180000|2025-01-14 14:33:00|||||||||7
1736865190000|2025-01-14 14:33:10|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|44
1736865200000|2025-01-14 14:33:20|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|15
1736865210000|2025-01-14 14:33:30|||||||||6
1736865220000|2025-01-14 14:33:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|31
1736865230000|2025-01-14 14:33:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736865240000|2025-01-14 14:34:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1736865250000|2025-01-14 14:34:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1736865260000|2025-01-14 14:34:20|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|5
1736865270000|2025-01-14 14:34:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736865280000|2025-01-14 14:34:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|13
1736865290000|2025-01-14 14:34:50|745.9|744.9|745.6|744.6|745.9|744.9|745.5|744.5|8
1736865300000|2025-01-14 14:35:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736865310000|2025-01-14 14:35:10|745.5|744.5|745.5|744.5|745.6|744.6|745.4|744.4|8
1736865320000|2025-01-14 14:35:20|745.4|744.4|745.6|744.6|745.8|744.8|745.4|744.4|15
1736865330000|2025-01-14 14:35:30|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|21
1736865340000|2025-01-14 14:35:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736865350000|2025-01-14 14:35:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|4
1736865360000|2025-01-14 14:36:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|4
1736865370000|2025-01-14 14:36:10|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|12
1736865380000|2025-01-14 14:36:20|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|11
1736865390000|2025-01-14 14:36:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|47
1736865400000|2025-01-14 14:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|147
1736865410000|2025-01-14 14:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|62
1736865420000|2025-01-14 14:37:00|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|23
1736865430000|2025-01-14 14:37:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|16
1736865440000|2025-01-14 14:37:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736865450000|2025-01-14 14:37:30|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|16
1736865460000|2025-01-14 14:37:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|1
1736865470000|2025-01-14 14:37:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736865480000|2025-01-14 14:38:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736865490000|2025-01-14 14:38:10|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|7
1736865500000|2025-01-14 14:38:20|744|743|744.3|743.3|744.4|743.4|744|743|65
1736865510000|2025-01-14 14:38:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|42
1736865520000|2025-01-14 14:38:40|744.1|743.1|744|743|744.3|743.3|744|743|16
1736865530000|2025-01-14 14:38:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736865540000|2025-01-14 14:39:00|744|743|744.1|743.1|744.1|743.1|744|743|5
1736865550000|2025-01-14 14:39:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|3
1736865560000|2025-01-14 14:39:20|744|743|743.9|742.9|744|743|743.9|742.9|2
1736865570000|2025-01-14 14:39:30|744|743|744|743|744.1|743.1|744|743|11
1736865580000|2025-01-14 14:39:40|743.9|742.9|743.6|742.6|744|743|743.6|742.6|23
1736865590000|2025-01-14 14:39:50|||||||||9
1736865600000|2025-01-14 14:40:00|743.9|742.9|743.1|742.1|743.9|742.9|743.1|742.1|68
1736865610000|2025-01-14 14:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|10
1736865620000|2025-01-14 14:40:20|743.4|742.4|743.6|742.6|743.8|742.8|743.4|742.4|115
1736865630000|2025-01-14 14:40:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|61
1736865640000|2025-01-14 14:40:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|11
1736865650000|2025-01-14 14:40:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736865660000|2025-01-14 14:41:00|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|24
1736865670000|2025-01-14 14:41:10|||||||||8
1736865680000|2025-01-14 14:41:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|105
1736865690000|2025-01-14 14:41:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|29
1736865700000|2025-01-14 14:41:40|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|55
1736865710000|2025-01-14 14:41:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1736865720000|2025-01-14 14:42:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|35
1736865730000|2025-01-14 14:42:10|743.4|742.4|743.8|742.8|743.8|742.8|743.4|742.4|4
1736865740000|2025-01-14 14:42:20|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736865750000|2025-01-14 14:42:30|744|743|744.4|743.4|744.4|743.4|744|743|19
1736865770000|2025-01-14 14:42:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|53
1736865780000|2025-01-14 14:43:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|10
1736865790000|2025-01-14 14:43:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|14
1736865800000|2025-01-14 14:43:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736865820000|2025-01-14 14:43:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|6
1736865830000|2025-01-14 14:43:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|5
1736865840000|2025-01-14 14:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736865850000|2025-01-14 14:44:10|744.6|743.6|744.9|743.9|744.9|743.9|744.5|743.5|38
1736865860000|2025-01-14 14:44:20|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|24
1736865870000|2025-01-14 14:44:30|||||||||29
1736865880000|2025-01-14 14:44:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|125
1736865890000|2025-01-14 14:44:50|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|6
1736865900000|2025-01-14 14:45:00|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|19
1736865910000|2025-01-14 14:45:10|745.3|744.3|745.4|744.4|745.4|744.4|745.1|744.1|12
1736865920000|2025-01-14 14:45:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|18
1736865930000|2025-01-14 14:45:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736865940000|2025-01-14 14:45:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|22
1736865960000|2025-01-14 14:46:00|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|27
1736865970000|2025-01-14 14:46:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|8
1736865980000|2025-01-14 14:46:20|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|5
1736865990000|2025-01-14 14:46:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736866000000|2025-01-14 14:46:40|||||||||2
1736866010000|2025-01-14 14:46:50|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|21
1736866020000|2025-01-14 14:47:00|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|9
1736866030000|2025-01-14 14:47:10|||||||||2
1736866040000|2025-01-14 14:47:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736866050000|2025-01-14 14:47:30|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|13
1736866060000|2025-01-14 14:47:40|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|13
1736866070000|2025-01-14 14:47:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|8
1736866080000|2025-01-14 14:48:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|82
1736866090000|2025-01-14 14:48:10|744|743|744|743|744.1|743.1|744|743|21
1736866100000|2025-01-14 14:48:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|13
1736866110000|2025-01-14 14:48:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|23
1736866120000|2025-01-14 14:48:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|25
1736866130000|2025-01-14 14:48:50|744|743|744.1|743.1|744.4|743.4|743.9|742.9|19
1736866140000|2025-01-14 14:49:00|744.3|743.3|744.1|743.1|744.3|743.3|743.9|742.9|4
1736866150000|2025-01-14 14:49:10|||||||||2
1736866160000|2025-01-14 14:49:20|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|28
1736866170000|2025-01-14 14:49:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1736866180000|2025-01-14 14:49:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|8
1736866190000|2025-01-14 14:49:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|3
1736866200000|2025-01-14 14:50:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|9
1736866210000|2025-01-14 14:50:10|743.9|742.9|743.9|742.9|744|743|743.6|742.6|6
1736866230000|2025-01-14 14:50:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|14
1736866240000|2025-01-14 14:50:40|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|27
1736866250000|2025-01-14 14:50:50|743.3|742.3|743|742|743.3|742.3|742.9|741.9|2
1736866260000|2025-01-14 14:51:00|742.9|741.9|742.9|741.9|742.9|741.9|742.6|741.6|11
1736866270000|2025-01-14 14:51:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|28
1736866280000|2025-01-14 14:51:20|743.1|742.1|743|742|743.1|742.1|743|742|10
1736866290000|2025-01-14 14:51:30|742.9|741.9|743.1|742.1|743.3|742.3|742.9|741.9|23
1736866300000|2025-01-14 14:51:40|743.3|742.3|743.4|742.4|743.5|742.5|743.3|742.3|1
1736866320000|2025-01-14 14:52:00|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|3
1736866330000|2025-01-14 14:52:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|16
1736866340000|2025-01-14 14:52:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736866350000|2025-01-14 14:52:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1736866360000|2025-01-14 14:52:40|743.6|742.6|743.4|742.4|743.9|742.9|743.4|742.4|3
1736866370000|2025-01-14 14:52:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736866380000|2025-01-14 14:53:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736866390000|2025-01-14 14:53:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736866400000|2025-01-14 14:53:20|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|10
1736866410000|2025-01-14 14:53:30|743.9|742.9|743.8|742.8|743.9|742.9|743.6|742.6|2
1736866420000|2025-01-14 14:53:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1736866430000|2025-01-14 14:53:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|0
1736866440000|2025-01-14 14:54:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|1
1736866450000|2025-01-14 14:54:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|9
1736866460000|2025-01-14 14:54:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|14
1736866470000|2025-01-14 14:54:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736866480000|2025-01-14 14:54:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736866490000|2025-01-14 14:54:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736866500000|2025-01-14 14:55:00|742.6|741.6|742.8|741.8|742.8|741.8|742.6|741.6|233
1736866510000|2025-01-14 14:55:10|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|7
1736866520000|2025-01-14 14:55:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|1
1736866530000|2025-01-14 14:55:30|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|1
1736866540000|2025-01-14 14:55:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736866550000|2025-01-14 14:55:50|||||||||2
1736866560000|2025-01-14 14:56:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|2
1736866570000|2025-01-14 14:56:10|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|6
1736866580000|2025-01-14 14:56:20|743.6|742.6|743.1|742.1|743.6|742.6|742.9|741.9|9
1736866590000|2025-01-14 14:56:30|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|5
1736866620000|2025-01-14 14:57:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|38
1736866630000|2025-01-14 14:57:10|743|742|743.1|742.1|743.1|742.1|742.9|741.9|15
1736866640000|2025-01-14 14:57:20|||||||||2
1736866650000|2025-01-14 14:57:30|||||||||6
1736866660000|2025-01-14 14:57:40|||||||||5
1736866670000|2025-01-14 14:57:50|742.9|741.9|742.5|741.5|742.9|741.9|742.4|741.4|17
1736866680000|2025-01-14 14:58:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|2
1736866690000|2025-01-14 14:58:10|742.1|741.1|741.5|740.5|742.1|741.1|741.5|740.5|85
1736866700000|2025-01-14 14:58:20|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|14
1736866710000|2025-01-14 14:58:30|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|10
1736866720000|2025-01-14 14:58:40|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|27
1736866730000|2025-01-14 14:58:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|9
1736866740000|2025-01-14 14:59:00|||||||||2
1736866750000|2025-01-14 14:59:10|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|15
1736866760000|2025-01-14 14:59:20|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|7
1736866770000|2025-01-14 14:59:30|741.4|740.4|741.6|740.6|741.6|740.6|741.3|740.3|32
1736866780000|2025-01-14 14:59:40|741.4|740.4|741.6|740.6|741.6|740.6|741.1|740.1|31
1736866800000|2025-01-14 15:00:00|741.9|740.9|741.6|740.6|742.1|741.1|741.6|740.6|80
1736866810000|2025-01-14 15:00:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1736866820000|2025-01-14 15:00:20|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|49
1736866830000|2025-01-14 15:00:30|742.1|741.1|742.1|741.1|742.1|741.1|742|741|5
1736866840000|2025-01-14 15:00:40|742.4|741.4|741.9|740.9|742.4|741.4|741.9|740.9|30
1736866850000|2025-01-14 15:00:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|18
1736866860000|2025-01-14 15:01:00|741.8|740.8|741.4|740.4|741.8|740.8|741.1|740.1|230
1736866870000|2025-01-14 15:01:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736866880000|2025-01-14 15:01:20|740.9|739.9|741|740|741.1|740.1|740.6|739.6|313
1736866890000|2025-01-14 15:01:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|11
1736866900000|2025-01-14 15:01:40|741|740|740.6|739.6|741.1|740.1|740.6|739.6|19
1736866910000|2025-01-14 15:01:50|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1736866920000|2025-01-14 15:02:00|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|65
1736866930000|2025-01-14 15:02:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|31
1736866940000|2025-01-14 15:02:20|740.5|739.5|740.6|739.6|740.8|739.8|740.5|739.5|22
1736866950000|2025-01-14 15:02:30|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|4
1736866960000|2025-01-14 15:02:40|740.6|739.6|740.8|739.8|740.9|739.9|740.4|739.4|7
1736866970000|2025-01-14 15:02:50|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|3
1736866980000|2025-01-14 15:03:00|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|22
1736866990000|2025-01-14 15:03:10|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|13
1736867000000|2025-01-14 15:03:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736867010000|2025-01-14 15:03:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|37
1736867020000|2025-01-14 15:03:40|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|15
1736867030000|2025-01-14 15:03:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|52
1736867040000|2025-01-14 15:04:00|||||||||28
1736867050000|2025-01-14 15:04:10|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|9
1736867060000|2025-01-14 15:04:20|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|4
1736867070000|2025-01-14 15:04:30|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|9
1736867080000|2025-01-14 15:04:40|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|11
1736867090000|2025-01-14 15:04:50|741|740|740.9|739.9|741.1|740.1|740.9|739.9|47
1736867100000|2025-01-14 15:05:00|741|740|741|740|741.1|740.1|740.9|739.9|12
1736867110000|2025-01-14 15:05:10|740.9|739.9|741.4|740.4|741.4|740.4|740.9|739.9|26
1736867120000|2025-01-14 15:05:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|20
1736867130000|2025-01-14 15:05:30|||||||||1
1736867140000|2025-01-14 15:05:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736867150000|2025-01-14 15:05:50|740.9|739.9|740.9|739.9|741|740|740.9|739.9|17
1736867160000|2025-01-14 15:06:00|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|14
1736867170000|2025-01-14 15:06:10|741|740|740.9|739.9|741|740|740.6|739.6|8
1736867180000|2025-01-14 15:06:20|740.8|739.8|740.4|739.4|740.9|739.9|740.4|739.4|15
1736867190000|2025-01-14 15:06:30|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|17
1736867200000|2025-01-14 15:06:40|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|3
1736867210000|2025-01-14 15:06:50|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|23
1736867220000|2025-01-14 15:07:00|740.3|739.3|739.9|738.9|740.4|739.4|739.9|738.9|17
1736867230000|2025-01-14 15:07:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|11
1736867240000|2025-01-14 15:07:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|15
1736867250000|2025-01-14 15:07:30|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|22
1736867260000|2025-01-14 15:07:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|19
1736867270000|2025-01-14 15:07:50|739.5|738.5|739.3|738.3|739.6|738.6|738.9|737.9|63
1736867280000|2025-01-14 15:08:00|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|12
1736867290000|2025-01-14 15:08:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|24
1736867300000|2025-01-14 15:08:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|10
1736867310000|2025-01-14 15:08:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|9
1736867320000|2025-01-14 15:08:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|13
1736867330000|2025-01-14 15:08:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|72
1736867340000|2025-01-14 15:09:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|94
1736867350000|2025-01-14 15:09:10|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|22
1736867360000|2025-01-14 15:09:20|||||||||67
1736867370000|2025-01-14 15:09:30|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|21
1736867380000|2025-01-14 15:09:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|19
1736867390000|2025-01-14 15:09:50|739.4|738.4|739.4|738.4|739.6|738.6|739.4|738.4|48
1736867400000|2025-01-14 15:10:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736867410000|2025-01-14 15:10:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|48
1736867420000|2025-01-14 15:10:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|8
1736867430000|2025-01-14 15:10:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|13
1736867440000|2025-01-14 15:10:40|||||||||2
1736867450000|2025-01-14 15:10:50|||||||||1
1736867460000|2025-01-14 15:11:00|740|739|739.9|738.9|740|739|739.9|738.9|52
1736867470000|2025-01-14 15:11:10|740.1|739.1|739.6|738.6|740.1|739.1|739.6|738.6|28
1736867480000|2025-01-14 15:11:20|||||||||1
1736867490000|2025-01-14 15:11:30|||||||||10
1736867510000|2025-01-14 15:11:50|739.4|738.4|739.9|738.9|739.9|738.9|739.4|738.4|61
1736867520000|2025-01-14 15:12:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|21
1736867530000|2025-01-14 15:12:10|||||||||5
1736867540000|2025-01-14 15:12:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|16
1736867550000|2025-01-14 15:12:30|||||||||2
1736867560000|2025-01-14 15:12:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|53
1736867570000|2025-01-14 15:12:50|739.4|738.4|739.1|738.1|739.6|738.6|739.1|738.1|84
1736867580000|2025-01-14 15:13:00|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|16
1736867590000|2025-01-14 15:13:10|739.6|738.6|739.4|738.4|739.6|738.6|739.1|738.1|35
1736867600000|2025-01-14 15:13:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|16
1736867610000|2025-01-14 15:13:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736867620000|2025-01-14 15:13:40|||||||||1
1736867630000|2025-01-14 15:13:50|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|9
1736867640000|2025-01-14 15:14:00|||||||||10
1736867650000|2025-01-14 15:14:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|6
1736867660000|2025-01-14 15:14:20|||||||||1
1736867670000|2025-01-14 15:14:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1736867680000|2025-01-14 15:14:40|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1736867690000|2025-01-14 15:14:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1736867700000|2025-01-14 15:15:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|12
1736867710000|2025-01-14 15:15:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1736867720000|2025-01-14 15:15:20|||||||||15
1736867730000|2025-01-14 15:15:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|4
1736867740000|2025-01-14 15:15:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|12
1736867750000|2025-01-14 15:15:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|20
1736867760000|2025-01-14 15:16:00|||||||||3
1736867770000|2025-01-14 15:16:10|740|739|739.9|738.9|740|739|739.9|738.9|20
1736867780000|2025-01-14 15:16:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736867790000|2025-01-14 15:16:30|||||||||1
1736867800000|2025-01-14 15:16:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736867810000|2025-01-14 15:16:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|23
1736867820000|2025-01-14 15:17:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|9
1736867830000|2025-01-14 15:17:10|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|8
1736867840000|2025-01-14 15:17:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|6
1736867850000|2025-01-14 15:17:30|739.1|738.1|739.8|738.8|739.8|738.8|739.1|738.1|19
1736867860000|2025-01-14 15:17:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|15
1736867870000|2025-01-14 15:17:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1736867880000|2025-01-14 15:18:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|1
1736867890000|2025-01-14 15:18:10|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|18
1736867900000|2025-01-14 15:18:20|||||||||1
1736867910000|2025-01-14 15:18:30|739.5|738.5|739.5|738.5|739.5|738.5|739.4|738.4|11
1736867920000|2025-01-14 15:18:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|4
1736867930000|2025-01-14 15:18:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|3
1736867940000|2025-01-14 15:19:00|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|14
1736867950000|2025-01-14 15:19:10|739.5|738.5|739.6|738.6|739.9|738.9|739.5|738.5|78
1736867960000|2025-01-14 15:19:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|5
1736867970000|2025-01-14 15:19:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|5
1736867980000|2025-01-14 15:19:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|0
1736867990000|2025-01-14 15:19:50|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|14
1736868000000|2025-01-14 15:20:00|739|738|738.9|737.9|739|738|738.9|737.9|11
1736868010000|2025-01-14 15:20:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|15
1736868020000|2025-01-14 15:20:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1736868030000|2025-01-14 15:20:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|21
1736868040000|2025-01-14 15:20:40|738.9|737.9|739.3|738.3|739.3|738.3|738.6|737.6|16
1736868050000|2025-01-14 15:20:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|2
1736868060000|2025-01-14 15:21:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1736868070000|2025-01-14 15:21:10|||||||||3
1736868080000|2025-01-14 15:21:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|2
1736868090000|2025-01-14 15:21:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|33
1736868100000|2025-01-14 15:21:40|739|738|739.1|738.1|739.1|738.1|738.9|737.9|71
1736868110000|2025-01-14 15:21:50|||||||||1
1736868120000|2025-01-14 15:22:00|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|2
1736868130000|2025-01-14 15:22:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|7
1736868140000|2025-01-14 15:22:20|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|15
1736868150000|2025-01-14 15:22:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736868160000|2025-01-14 15:22:40|||||||||1
1736868170000|2025-01-14 15:22:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|11
1736868180000|2025-01-14 15:23:00|739|738|738.9|737.9|739|738|738.9|737.9|1
1736868190000|2025-01-14 15:23:10|739|738|739.1|738.1|739.1|738.1|739|738|4
1736868200000|2025-01-14 15:23:20|739|738|738.9|737.9|739|738|738.9|737.9|4
1736868210000|2025-01-14 15:23:30|||||||||2
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|738.8|737.8|738.4|737.4|738.8|737.8|738.3|737.3|74
1736868240000|2025-01-14 15:24:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1736868250000|2025-01-14 15:24:10|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1736868260000|2025-01-14 15:24:20|738.5|737.5|738.8|737.8|738.9|737.9|738.4|737.4|11
1736868270000|2025-01-14 15:24:30|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|9
1736868280000|2025-01-14 15:24:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|9
1736868300000|2025-01-14 15:25:00|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|20
1736868310000|2025-01-14 15:25:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|38
1736868320000|2025-01-14 15:25:20|||||||||14
1736868330000|2025-01-14 15:25:30|739.3|738.3|739.1|738.1|739.4|738.4|739|738|123
1736868340000|2025-01-14 15:25:40|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|19
1736868350000|2025-01-14 15:25:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|8
1736868360000|2025-01-14 15:26:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1736868370000|2025-01-14 15:26:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|26
1736868380000|2025-01-14 15:26:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1736868390000|2025-01-14 15:26:30|||||||||2
1736868410000|2025-01-14 15:26:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736868420000|2025-01-14 15:27:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|22
1736868430000|2025-01-14 15:27:10|739.5|738.5|739.6|738.6|739.9|738.9|739.4|738.4|6
1736868440000|2025-01-14 15:27:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1736868450000|2025-01-14 15:27:30|740|739|740|739|740|739|739.9|738.9|13
1736868460000|2025-01-14 15:27:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|3
1736868470000|2025-01-14 15:27:50|739.9|738.9|740.4|739.4|740.4|739.4|739.9|738.9|17
1736868480000|2025-01-14 15:28:00|||||||||47
1736868490000|2025-01-14 15:28:10|740.6|739.6|740.9|739.9|740.9|739.9|740.4|739.4|39
1736868500000|2025-01-14 15:28:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1736868510000|2025-01-14 15:28:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|11
1736868520000|2025-01-14 15:28:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|29
1736868530000|2025-01-14 15:28:50|741.4|740.4|741.4|740.4|741.6|740.6|741.3|740.3|34
1736868540000|2025-01-14 15:29:00|741.5|740.5|741.4|740.4|741.5|740.5|741.3|740.3|23
1736868550000|2025-01-14 15:29:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|13
1736868560000|2025-01-14 15:29:20|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|17
1736868570000|2025-01-14 15:29:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1736868580000|2025-01-14 15:29:40|741.4|740.4|741.3|740.3|741.4|740.4|741.1|740.1|38
1736868590000|2025-01-14 15:29:50|741.1|740.1|741.1|740.1|741.4|740.4|741.1|740.1|5
1736868600000|2025-01-14 15:30:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1736868610000|2025-01-14 15:30:10|741|740|741.1|740.1|741.1|740.1|741|740|9
1736868620000|2025-01-14 15:30:20|741|740|741.1|740.1|741.1|740.1|740.9|739.9|12
1736868630000|2025-01-14 15:30:30|||||||||2
1736868640000|2025-01-14 15:30:40|||||||||1
1736868650000|2025-01-14 15:30:50|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|5
1736868660000|2025-01-14 15:31:00|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|29
1736868670000|2025-01-14 15:31:10|741.1|740.1|741.4|740.4|741.4|740.4|740.9|739.9|128
1736868680000|2025-01-14 15:31:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|10
1736868690000|2025-01-14 15:31:30|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|41
1736868710000|2025-01-14 15:31:50|741.9|740.9|742.1|741.1|742.1|741.1|741.8|740.8|91
1736868720000|2025-01-14 15:32:00|741.9|740.9|741.9|740.9|741.9|740.9|741.6|740.6|73
1736868730000|2025-01-14 15:32:10|||||||||2
1736868740000|2025-01-14 15:32:20|||||||||3
1736868760000|2025-01-14 15:32:40|742|741|742.1|741.1|742.1|741.1|742|741|18
1736868770000|2025-01-14 15:32:50|742|741|741.9|740.9|742.1|741.1|741.9|740.9|6
1736868780000|2025-01-14 15:33:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|168
1736868790000|2025-01-14 15:33:10|742.1|741.1|742|741|742.1|741.1|741.9|740.9|18
1736868800000|2025-01-14 15:33:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1736868830000|2025-01-14 15:33:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|14
1736868840000|2025-01-14 15:34:00|742|741|742.1|741.1|742.1|741.1|741.9|740.9|25
1736868850000|2025-01-14 15:34:10|||||||||10
1736868860000|2025-01-14 15:34:20|742|741|742.1|741.1|742.1|741.1|742|741|10
1736868870000|2025-01-14 15:34:30|||||||||1
1736868890000|2025-01-14 15:34:50|742|741|742.1|741.1|742.1|741.1|742|741|17
1736868900000|2025-01-14 15:35:00|742|741|741.9|740.9|742.1|741.1|741.9|740.9|15
1736868910000|2025-01-14 15:35:10|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|16
1736868920000|2025-01-14 15:35:20|742|741|742.1|741.1|742.1|741.1|742|741|4
1736868930000|2025-01-14 15:35:30|742|741|742.1|741.1|742.1|741.1|741.9|740.9|2
1736868940000|2025-01-14 15:35:40|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|13
1736868950000|2025-01-14 15:35:50|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|24
1736868960000|2025-01-14 15:36:00|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|1
1736868970000|2025-01-14 15:36:10|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|15
1736868980000|2025-01-14 15:36:20|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|39
1736868990000|2025-01-14 15:36:30|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|143
1736869000000|2025-01-14 15:36:40|743.5|742.5|743.3|742.3|743.6|742.6|743.3|742.3|24
1736869010000|2025-01-14 15:36:50|743.4|742.4|743|742|743.4|742.4|742.9|741.9|22
1736869020000|2025-01-14 15:37:00|742.9|741.9|742.6|741.6|743.1|742.1|742.6|741.6|27
1736869030000|2025-01-14 15:37:10|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|10
1736869050000|2025-01-14 15:37:30|||||||||1
1736869060000|2025-01-14 15:37:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|36
1736869070000|2025-01-14 15:37:50|743|742|743.1|742.1|743.1|742.1|743|742|9
1736869080000|2025-01-14 15:38:00|743|742|743.1|742.1|743.1|742.1|742.9|741.9|26
1736869090000|2025-01-14 15:38:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736869100000|2025-01-14 15:38:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|18
1736869110000|2025-01-14 15:38:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|13
1736869120000|2025-01-14 15:38:40|||||||||1
1736869130000|2025-01-14 15:38:50|||||||||1
1736869140000|2025-01-14 15:39:00|743.9|742.9|744|743|744.1|743.1|743.9|742.9|27
1736869150000|2025-01-14 15:39:10|743.9|742.9|743.9|742.9|744|743|743.9|742.9|48
1736869160000|2025-01-14 15:39:20|743.6|742.6|743.6|742.6|743.8|742.8|743.5|742.5|5
1736869170000|2025-01-14 15:39:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|9
1736869180000|2025-01-14 15:39:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736869190000|2025-01-14 15:39:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1736869200000|2025-01-14 15:40:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|7
1736869210000|2025-01-14 15:40:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|7
1736869220000|2025-01-14 15:40:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|56
1736869240000|2025-01-14 15:40:40|742.9|741.9|742.9|741.9|743.1|742.1|742.6|741.6|21
1736869250000|2025-01-14 15:40:50|||||||||3
1736869260000|2025-01-14 15:41:00|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|5
1736869270000|2025-01-14 15:41:10|743|742|742.9|741.9|743|742|742.9|741.9|10
1736869290000|2025-01-14 15:41:30|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|15
1736869300000|2025-01-14 15:41:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736869310000|2025-01-14 15:41:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|10
1736869320000|2025-01-14 15:42:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|3
1736869330000|2025-01-14 15:42:10|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|7
1736869340000|2025-01-14 15:42:20|743.3|742.3|743|742|743.3|742.3|742.9|741.9|1
1736869350000|2025-01-14 15:42:30|742.9|741.9|743|742|743.1|742.1|742.9|741.9|3
1736869360000|2025-01-14 15:42:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|0
1736869370000|2025-01-14 15:42:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736869380000|2025-01-14 15:43:00|743|742|743|742|743.1|742.1|743|742|2
1736869390000|2025-01-14 15:43:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1736869410000|2025-01-14 15:43:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|15
1736869420000|2025-01-14 15:43:40|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|12
1736869430000|2025-01-14 15:43:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736869440000|2025-01-14 15:44:00|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736869450000|2025-01-14 15:44:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|11
1736869470000|2025-01-14 15:44:30|||||||||10
1736869480000|2025-01-14 15:44:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|21
1736869490000|2025-01-14 15:44:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|5
1736869500000|2025-01-14 15:45:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|104
1736869510000|2025-01-14 15:45:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736869520000|2025-01-14 15:45:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736869530000|2025-01-14 15:45:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736869540000|2025-01-14 15:45:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|51
1736869550000|2025-01-14 15:45:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|8
1736869560000|2025-01-14 15:46:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736869570000|2025-01-14 15:46:10|743.1|742.1|742.4|741.4|743.1|742.1|742.4|741.4|13
1736869580000|2025-01-14 15:46:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|7
1736869590000|2025-01-14 15:46:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|13
1736869600000|2025-01-14 15:46:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1736869610000|2025-01-14 15:46:50|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|6
1736869620000|2025-01-14 15:47:00|742.3|741.3|742.4|741.4|742.6|741.6|742.3|741.3|22
1736869630000|2025-01-14 15:47:10|||||||||10
1736869640000|2025-01-14 15:47:20|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|8
1736869650000|2025-01-14 15:47:30|742.5|741.5|741.9|740.9|742.5|741.5|741.9|740.9|18
1736869660000|2025-01-14 15:47:40|742|741|741.9|740.9|742|741|741.9|740.9|6
1736869670000|2025-01-14 15:47:50|742.1|741.1|741.6|740.6|742.1|741.1|741.6|740.6|121
1736869680000|2025-01-14 15:48:00|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|6
1736869690000|2025-01-14 15:48:10|741.8|740.8|742|741|742|741|741.8|740.8|10
1736869700000|2025-01-14 15:48:20|741.9|740.9|742|741|742.1|741.1|741.9|740.9|3
1736869710000|2025-01-14 15:48:30|741.9|740.9|742.5|741.5|742.6|741.6|741.9|740.9|14
1736869720000|2025-01-14 15:48:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|8
1736869730000|2025-01-14 15:48:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|20
1736869740000|2025-01-14 15:49:00|743|742|743.1|742.1|743.1|742.1|743|742|50
1736869750000|2025-01-14 15:49:10|||||||||2
1736869770000|2025-01-14 15:49:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|18
1736869780000|2025-01-14 15:49:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|8
1736869790000|2025-01-14 15:49:50|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|18
1736869800000|2025-01-14 15:50:00|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|6
1736869810000|2025-01-14 15:50:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|8
1736869820000|2025-01-14 15:50:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|6
1736869830000|2025-01-14 15:50:30|||||||||17
1736869840000|2025-01-14 15:50:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|12
1736869850000|2025-01-14 15:50:50|743.3|742.3|743.1|742.1|743.4|742.4|743|742|19
1736869860000|2025-01-14 15:51:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|10
1736869870000|2025-01-14 15:51:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|4
1736869880000|2025-01-14 15:51:20|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|2
1736869890000|2025-01-14 15:51:30|743.1|742.1|743.6|742.6|743.8|742.8|743.1|742.1|9
1736869900000|2025-01-14 15:51:40|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|14
1736869910000|2025-01-14 15:51:50|743.9|742.9|743.5|742.5|743.9|742.9|743.4|742.4|28
1736869920000|2025-01-14 15:52:00|743.4|742.4|743.6|742.6|744.3|743.3|743.4|742.4|146
1736869930000|2025-01-14 15:52:10|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|35
1736869940000|2025-01-14 15:52:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|6
1736869950000|2025-01-14 15:52:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|487
1736869960000|2025-01-14 15:52:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|17
1736869970000|2025-01-14 15:52:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|18
1736869980000|2025-01-14 15:53:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|14
1736869990000|2025-01-14 15:53:10|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|31
1736870000000|2025-01-14 15:53:20|||||||||19
1736870010000|2025-01-14 15:53:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|33
1736870020000|2025-01-14 15:53:40|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|338
1736870030000|2025-01-14 15:53:50|||||||||24
1736870040000|2025-01-14 15:54:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|18
1736870050000|2025-01-14 15:54:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|9
1736870060000|2025-01-14 15:54:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|2
1736870080000|2025-01-14 15:54:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|6
1736870090000|2025-01-14 15:54:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|25
1736870100000|2025-01-14 15:55:00|743.5|742.5|743.8|742.8|743.9|742.9|743.5|742.5|18
1736870110000|2025-01-14 15:55:10|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|7
1736870120000|2025-01-14 15:55:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|6
1736870130000|2025-01-14 15:55:30|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|11
1736870140000|2025-01-14 15:55:40|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|3
1736870150000|2025-01-14 15:55:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|0
1736870160000|2025-01-14 15:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|23
1736870170000|2025-01-14 15:56:10|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|17
1736870180000|2025-01-14 15:56:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|3
1736870190000|2025-01-14 15:56:30|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|3
1736870200000|2025-01-14 15:56:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|20
1736870210000|2025-01-14 15:56:50|744.5|743.5|743.9|742.9|744.5|743.5|743.9|742.9|46
1736870220000|2025-01-14 15:57:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|17
1736870230000|2025-01-14 15:57:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|27
1736870240000|2025-01-14 15:57:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|23
1736870250000|2025-01-14 15:57:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|2
1736870260000|2025-01-14 15:57:40|||||||||6
1736870270000|2025-01-14 15:57:50|||||||||3
1736870280000|2025-01-14 15:58:00|744|743|744|743|744|743|743.9|742.9|5
1736870290000|2025-01-14 15:58:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736870300000|2025-01-14 15:58:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|7
1736870310000|2025-01-14 15:58:30|744.1|743.1|744|743|744.1|743.1|744|743|11
1736870320000|2025-01-14 15:58:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736870330000|2025-01-14 15:58:50|744|743|744.1|743.1|744.3|743.3|744|743|12
1736870340000|2025-01-14 15:59:00|||||||||3
1736870350000|2025-01-14 15:59:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736870360000|2025-01-14 15:59:20|||||||||6
1736870370000|2025-01-14 15:59:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|10
1736870380000|2025-01-14 15:59:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|3
1736870390000|2025-01-14 15:59:50|||||||||1
1736870400000|2025-01-14 16:00:00|744.3|743.3|743.9|742.9|744.6|743.6|743.9|742.9|54
1736870410000|2025-01-14 16:00:10|744|743|743.6|742.6|744|743|743.6|742.6|41
1736870420000|2025-01-14 16:00:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|16
1736870430000|2025-01-14 16:00:30|||||||||1
1736870440000|2025-01-14 16:00:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|59
1736870450000|2025-01-14 16:00:50|744|743|743.8|742.8|744.1|743.1|743.8|742.8|5
1736870460000|2025-01-14 16:01:00|743.9|742.9|744.3|743.3|744.4|743.4|743.9|742.9|8
1736870470000|2025-01-14 16:01:10|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|6
1736870480000|2025-01-14 16:01:20|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|7
1736870490000|2025-01-14 16:01:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|37
1736870500000|2025-01-14 16:01:40|744|743|744.3|743.3|744.4|743.4|744|743|5
1736870510000|2025-01-14 16:01:50|744.4|743.4|744.4|743.4|744.6|743.6|744.3|743.3|48
1736870520000|2025-01-14 16:02:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736870530000|2025-01-14 16:02:10|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|9
1736870550000|2025-01-14 16:02:30|743.9|742.9|744|743|744|743|743.9|742.9|14
1736870560000|2025-01-14 16:02:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|16
1736870570000|2025-01-14 16:02:50|744|743|744|743|744|743|743.9|742.9|4
1736870580000|2025-01-14 16:03:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|128
1736870590000|2025-01-14 16:03:10|744|743|743.9|742.9|744|743|743.9|742.9|12
1736870600000|2025-01-14 16:03:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|29
1736870610000|2025-01-14 16:03:30|743.5|742.5|743.6|742.6|743.9|742.9|743.5|742.5|9
1736870620000|2025-01-14 16:03:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|33
1736870630000|2025-01-14 16:03:50|744|743|743.6|742.6|744.1|743.1|743.6|742.6|113
1736870640000|2025-01-14 16:04:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|40
1736870650000|2025-01-14 16:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|10
1736870660000|2025-01-14 16:04:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1736870670000|2025-01-14 16:04:30|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1736870680000|2025-01-14 16:04:40|743.9|742.9|744|743|744.1|743.1|743.9|742.9|4
1736870690000|2025-01-14 16:04:50|744.1|743.1|744|743|744.1|743.1|744|743|3
1736870700000|2025-01-14 16:05:00|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|26
1736870710000|2025-01-14 16:05:10|744|743|744.1|743.1|744.1|743.1|744|743|11
1736870720000|2025-01-14 16:05:20|||||||||3
1736870730000|2025-01-14 16:05:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|7
1736870740000|2025-01-14 16:05:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|24
1736870750000|2025-01-14 16:05:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736870760000|2025-01-14 16:06:00|743.9|742.9|743.3|742.3|743.9|742.9|743.1|742.1|58
1736870770000|2025-01-14 16:06:10|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|8
1736870780000|2025-01-14 16:06:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|15
1736870790000|2025-01-14 16:06:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736870800000|2025-01-14 16:06:40|743.3|742.3|743.3|742.3|743.4|742.4|743.1|742.1|10
1736870810000|2025-01-14 16:06:50|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|30
1736870820000|2025-01-14 16:07:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|6
1736870830000|2025-01-14 16:07:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|7
1736870840000|2025-01-14 16:07:20|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|21
1736870850000|2025-01-14 16:07:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736870860000|2025-01-14 16:07:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|12
1736870870000|2025-01-14 16:07:50|||||||||11
1736870880000|2025-01-14 16:08:00|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|7
1736870890000|2025-01-14 16:08:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|31
1736870900000|2025-01-14 16:08:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|12
1736870910000|2025-01-14 16:08:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|23
1736870920000|2025-01-14 16:08:40|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|9
1736870930000|2025-01-14 16:08:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|17
1736870940000|2025-01-14 16:09:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1736870950000|2025-01-14 16:09:10|743.9|742.9|742.9|741.9|743.9|742.9|742.9|741.9|1286
1736870960000|2025-01-14 16:09:20|742.6|741.6|742.6|741.6|742.8|741.8|742.6|741.6|21
1736870970000|2025-01-14 16:09:30|||||||||11
1736870980000|2025-01-14 16:09:40|742.9|741.9|742.6|741.6|742.9|741.9|742.6|741.6|44
1736870990000|2025-01-14 16:09:50|742.8|741.8|742.4|741.4|742.8|741.8|742.4|741.4|17
1736871000000|2025-01-14 16:10:00|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|41
1736871010000|2025-01-14 16:10:10|742.6|741.6|742.6|741.6|742.6|741.6|742.5|741.5|14
1736871020000|2025-01-14 16:10:20|742.5|741.5|743.1|742.1|743.1|742.1|742.5|741.5|18
1736871030000|2025-01-14 16:10:30|||||||||1
1736871040000|2025-01-14 16:10:40|742.9|741.9|742.9|741.9|743|742|742.9|741.9|59
1736871050000|2025-01-14 16:10:50|742.6|741.6|742.4|741.4|742.8|741.8|742.4|741.4|31
1736871060000|2025-01-14 16:11:00|742.6|741.6|742.3|741.3|742.6|741.6|742.3|741.3|7
1736871070000|2025-01-14 16:11:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|14
1736871080000|2025-01-14 16:11:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|1
1736871090000|2025-01-14 16:11:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|46
1736871100000|2025-01-14 16:11:40|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|25
1736871110000|2025-01-14 16:11:50|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|24
1736871120000|2025-01-14 16:12:00|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|25
1736871130000|2025-01-14 16:12:10|||||||||1
1736871140000|2025-01-14 16:12:20|743.1|742.1|742.9|741.9|743.1|742.1|742.9|741.9|55
1736871150000|2025-01-14 16:12:30|743|742|742.9|741.9|743|742|742.9|741.9|16
1736871160000|2025-01-14 16:12:40|742.6|741.6|742.9|741.9|743.1|742.1|742.6|741.6|45
1736871170000|2025-01-14 16:12:50|743|742|743.1|742.1|743.1|742.1|742.9|741.9|6
1736871180000|2025-01-14 16:13:00|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|15
1736871190000|2025-01-14 16:13:10|743.3|742.3|743.5|742.5|743.6|742.6|743.3|742.3|72
1736871200000|2025-01-14 16:13:20|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|33
1736871210000|2025-01-14 16:13:30|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|14
1736871220000|2025-01-14 16:13:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|26
1736871230000|2025-01-14 16:13:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|27
1736871240000|2025-01-14 16:14:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|8
1736871250000|2025-01-14 16:14:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|13
1736871260000|2025-01-14 16:14:20|743|742|743.1|742.1|743.1|742.1|743|742|8
1736871270000|2025-01-14 16:14:30|||||||||6
1736871280000|2025-01-14 16:14:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|5
1736871290000|2025-01-14 16:14:50|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|9
1736871300000|2025-01-14 16:15:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|3
1736871310000|2025-01-14 16:15:10|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|8
1736871320000|2025-01-14 16:15:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|53
1736871330000|2025-01-14 16:15:30|||||||||28
1736871340000|2025-01-14 16:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|16
1736871350000|2025-01-14 16:15:50|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|30
1736871360000|2025-01-14 16:16:00|744.4|743.4|744.6|743.6|744.9|743.9|744.3|743.3|77
1736871370000|2025-01-14 16:16:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|67
1736871380000|2025-01-14 16:16:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|6
1736871390000|2025-01-14 16:16:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736871400000|2025-01-14 16:16:40|||||||||1
1736871410000|2025-01-14 16:16:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|28
1736871420000|2025-01-14 16:17:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|329
1736871430000|2025-01-14 16:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|18
1736871440000|2025-01-14 16:17:20|744|743|743.6|742.6|744|743|743.6|742.6|43
1736871450000|2025-01-14 16:17:30|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|28
1736871460000|2025-01-14 16:17:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|13
1736871470000|2025-01-14 16:17:50|||||||||31
1736871480000|2025-01-14 16:18:00|744|743|744.1|743.1|744.4|743.4|743.9|742.9|23
1736871490000|2025-01-14 16:18:10|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|16
1736871500000|2025-01-14 16:18:20|743.9|742.9|744.3|743.3|744.3|743.3|743.9|742.9|54
1736871510000|2025-01-14 16:18:30|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|7
1736871520000|2025-01-14 16:18:40|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|9
1736871530000|2025-01-14 16:18:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|22
1736871540000|2025-01-14 16:19:00|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|111
1736871550000|2025-01-14 16:19:10|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|44
1736871560000|2025-01-14 16:19:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|2
1736871570000|2025-01-14 16:19:30|744.9|743.9|744.6|743.6|744.9|743.9|744.4|743.4|71
1736871580000|2025-01-14 16:19:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|90
1736871590000|2025-01-14 16:19:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|27
1736871600000|2025-01-14 16:20:00|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|13
1736871610000|2025-01-14 16:20:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|13
1736871620000|2025-01-14 16:20:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736871630000|2025-01-14 16:20:30|744|743|744.4|743.4|744.4|743.4|744|743|11
1736871640000|2025-01-14 16:20:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|5
1736871650000|2025-01-14 16:20:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|16
1736871660000|2025-01-14 16:21:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|152
1736871670000|2025-01-14 16:21:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|16
1736871680000|2025-01-14 16:21:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736871690000|2025-01-14 16:21:30|||||||||6
1736871700000|2025-01-14 16:21:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736871710000|2025-01-14 16:21:50|||||||||3
1736871720000|2025-01-14 16:22:00|744.3|743.3|744.6|743.6|744.6|743.6|744.3|743.3|4
1736871730000|2025-01-14 16:22:10|||||||||53
1736871740000|2025-01-14 16:22:20|744.8|743.8|744.4|743.4|744.9|743.9|744.4|743.4|40
1736871750000|2025-01-14 16:22:30|||||||||12
1736871760000|2025-01-14 16:22:40|744.5|743.5|744.1|743.1|744.6|743.6|744.1|743.1|26
1736871770000|2025-01-14 16:22:50|744.3|743.3|744.1|743.1|744.4|743.4|743.9|742.9|19
1736871780000|2025-01-14 16:23:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|68
1736871790000|2025-01-14 16:23:10|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|23
1736871800000|2025-01-14 16:23:20|743.8|742.8|743.9|742.9|744.1|743.1|743.8|742.8|4
1736871810000|2025-01-14 16:23:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|49
1736871820000|2025-01-14 16:23:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|10
1736871830000|2025-01-14 16:23:50|||||||||8
1736871840000|2025-01-14 16:24:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|26
1736871850000|2025-01-14 16:24:10|||||||||14
1736871860000|2025-01-14 16:24:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|19
1736871870000|2025-01-14 16:24:30|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|57
1736871880000|2025-01-14 16:24:40|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|691
1736871890000|2025-01-14 16:24:50|743|742|742.9|741.9|743.1|742.1|742.9|741.9|22
1736871900000|2025-01-14 16:25:00|743|742|742.9|741.9|743.1|742.1|742.9|741.9|20
1736871910000|2025-01-14 16:25:10|743|742|742.9|741.9|743.1|742.1|742.9|741.9|21
1736871920000|2025-01-14 16:25:20|||||||||2
1736871930000|2025-01-14 16:25:30|743|742|742.6|741.6|743.1|742.1|742.6|741.6|46
1736871940000|2025-01-14 16:25:40|742.8|741.8|742|741|742.8|741.8|741.9|740.9|65
1736871950000|2025-01-14 16:25:50|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|84
1736871960000|2025-01-14 16:26:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|51
1736871970000|2025-01-14 16:26:10|741.3|740.3|741.9|740.9|742|741|741.1|740.1|99
1736871980000|2025-01-14 16:26:20|742|741|741.6|740.6|742|741|741.6|740.6|94
1736871990000|2025-01-14 16:26:30|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|127
1736872000000|2025-01-14 16:26:40|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|74
1736872010000|2025-01-14 16:26:50|741.5|740.5|741.4|740.4|741.6|740.6|741.1|740.1|62
1736872020000|2025-01-14 16:27:00|||||||||3
1736872030000|2025-01-14 16:27:10|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|40
1736872040000|2025-01-14 16:27:20|||||||||4
1736872050000|2025-01-14 16:27:30|741.8|740.8|741.8|740.8|741.9|740.9|741.6|740.6|9
1736872060000|2025-01-14 16:27:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|5
1736872070000|2025-01-14 16:27:50|742|741|741.4|740.4|742|741|741.4|740.4|1318
1736872080000|2025-01-14 16:28:00|741.5|740.5|741.6|740.6|741.6|740.6|741.4|740.4|168
1736872090000|2025-01-14 16:28:10|741.4|740.4|741.4|740.4|741.9|740.9|741.4|740.4|294
1736872100000|2025-01-14 16:28:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|145
1736872110000|2025-01-14 16:28:30|741.5|740.5|741.3|740.3|741.6|740.6|740.9|739.9|230
1736872120000|2025-01-14 16:28:40|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|193
1736872130000|2025-01-14 16:28:50|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|215
1736872140000|2025-01-14 16:29:00|742|741|742.1|741.1|742.4|741.4|741.9|740.9|261
1736872150000|2025-01-14 16:29:10|742.3|741.3|742.6|741.6|742.6|741.6|742.3|741.3|232
1736872160000|2025-01-14 16:29:20|742.4|741.4|742.4|741.4|742.6|741.6|742.4|741.4|208
1736872170000|2025-01-14 16:29:30|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|239
1736872180000|2025-01-14 16:29:40|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|172
1736872190000|2025-01-14 16:29:50|742.5|741.5|741.9|740.9|742.6|741.6|741.9|740.9|421
1736872200000|2025-01-14 16:30:00|742.1|741.1|742.4|741.4|742.4|741.4|741.6|740.6|814
1736872210000|2025-01-14 16:30:10|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|230
1736872220000|2025-01-14 16:30:20|742.6|741.6|742.5|741.5|742.6|741.6|742.4|741.4|65
1736872230000|2025-01-14 16:30:30|742.6|741.6|742.4|741.4|742.6|741.6|742.4|741.4|21
1736872240000|2025-01-14 16:30:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|34
1736872250000|2025-01-14 16:30:50|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|30
1736872260000|2025-01-14 16:31:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1736872270000|2025-01-14 16:31:10|741.8|740.8|741.4|740.4|741.8|740.8|741.4|740.4|41
1736872280000|2025-01-14 16:31:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|68
1736872290000|2025-01-14 16:31:30|||||||||1
1736872300000|2025-01-14 16:31:40|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|22
1736872310000|2025-01-14 16:31:50|741.4|740.4|740.9|739.9|741.4|740.4|740.9|739.9|384
1736872320000|2025-01-14 16:32:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1736872330000|2025-01-14 16:32:10|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|31
1736872340000|2025-01-14 16:32:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1736872350000|2025-01-14 16:32:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|23
1736872360000|2025-01-14 16:32:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|51
1736872370000|2025-01-14 16:32:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|21
1736872380000|2025-01-14 16:33:00|740|739|740.3|739.3|740.3|739.3|739.9|738.9|67
1736872390000|2025-01-14 16:33:10|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|13
1736872400000|2025-01-14 16:33:20|740|739|740|739|740.1|739.1|739.9|738.9|34
1736872410000|2025-01-14 16:33:30|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|17
1736872420000|2025-01-14 16:33:40|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|13
1736872430000|2025-01-14 16:33:50|739.9|738.9|739.4|738.4|739.9|738.9|739.4|738.4|33
1736872440000|2025-01-14 16:34:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|34
1736872450000|2025-01-14 16:34:10|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|11
1736872460000|2025-01-14 16:34:20|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|19
1736872470000|2025-01-14 16:34:30|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|5
1736872480000|2025-01-14 16:34:40|739.3|738.3|739.1|738.1|739.4|738.4|739|738|30
1736872490000|2025-01-14 16:34:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|14
1736872500000|2025-01-14 16:35:00|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|12
1736872510000|2025-01-14 16:35:10|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|12
1736872520000|2025-01-14 16:35:20|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|5
1736872530000|2025-01-14 16:35:30|739.6|738.6|739.1|738.1|739.6|738.6|739.1|738.1|6
1736872540000|2025-01-14 16:35:40|739.3|738.3|739.1|738.1|739.3|738.3|739|738|37
1736872550000|2025-01-14 16:35:50|739|738|739.1|738.1|739.1|738.1|738.9|737.9|24
1736872560000|2025-01-14 16:36:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|13
1736872570000|2025-01-14 16:36:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|9
1736872580000|2025-01-14 16:36:20|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|28
1736872590000|2025-01-14 16:36:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1736872600000|2025-01-14 16:36:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|4
1736872610000|2025-01-14 16:36:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|9
1736872620000|2025-01-14 16:37:00|738.5|737.5|738.6|737.6|738.9|737.9|738.4|737.4|39
1736872630000|2025-01-14 16:37:10|738.9|737.9|738.6|737.6|738.9|737.9|738.4|737.4|160
1736872640000|2025-01-14 16:37:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|37
1736872650000|2025-01-14 16:37:30|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|35
1736872660000|2025-01-14 16:37:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|127
1736872670000|2025-01-14 16:37:50|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|17
1736872680000|2025-01-14 16:38:00|738.9|737.9|738.9|737.9|739.4|738.4|738.9|737.9|45
1736872690000|2025-01-14 16:38:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|29
1736872700000|2025-01-14 16:38:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|61
1736872710000|2025-01-14 16:38:30|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|13
1736872720000|2025-01-14 16:38:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|13
1736872730000|2025-01-14 16:38:50|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|11
1736872740000|2025-01-14 16:39:00|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|4
1736872750000|2025-01-14 16:39:10|738.9|737.9|739.3|738.3|739.3|738.3|738.9|737.9|11
1736872760000|2025-01-14 16:39:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|3
1736872770000|2025-01-14 16:39:30|739|738|738.8|737.8|739|738|738.6|737.6|12
1736872780000|2025-01-14 16:39:40|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|5
1736872790000|2025-01-14 16:39:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|5
1736872800000|2025-01-14 16:40:00|739|738|738.6|737.6|739.1|738.1|738.6|737.6|15
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||1
1736872830000|2025-01-14 16:40:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|27
1736872840000|2025-01-14 16:40:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1736872850000|2025-01-14 16:40:50|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|2
1736872860000|2025-01-14 16:41:00|738.9|737.9|738.8|737.8|738.9|737.9|738.6|737.6|128
1736872870000|2025-01-14 16:41:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|41
1736872880000|2025-01-14 16:41:20|739|738|739|738|739.1|738.1|738.9|737.9|8
1736872890000|2025-01-14 16:41:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|5
1736872900000|2025-01-14 16:41:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|24
1736872910000|2025-01-14 16:41:50|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|4
1736872920000|2025-01-14 16:42:00|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|13
1736872930000|2025-01-14 16:42:10|739|738|738.6|737.6|739.1|738.1|738.6|737.6|44
1736872950000|2025-01-14 16:42:30|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1736872960000|2025-01-14 16:42:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1736872970000|2025-01-14 16:42:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|18
1736872980000|2025-01-14 16:43:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|0
1736872990000|2025-01-14 16:43:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|23
1736873000000|2025-01-14 16:43:20|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|62
1736873010000|2025-01-14 16:43:30|||||||||6
1736873020000|2025-01-14 16:43:40|738.6|737.6|739.1|738.1|739.1|738.1|738.6|737.6|301
1736873030000|2025-01-14 16:43:50|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|166
1736873040000|2025-01-14 16:44:00|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|45
1736873050000|2025-01-14 16:44:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|12
1736873060000|2025-01-14 16:44:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|13
1736873070000|2025-01-14 16:44:30|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|357
1736873080000|2025-01-14 16:44:40|||||||||14
1736873100000|2025-01-14 16:45:00|739.4|738.4|739.6|738.6|739.8|738.8|739.4|738.4|14
1736873110000|2025-01-14 16:45:10|||||||||12
1736873120000|2025-01-14 16:45:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|78
1736873130000|2025-01-14 16:45:30|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|21
1736873140000|2025-01-14 16:45:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|6
1736873150000|2025-01-14 16:45:50|||||||||2
1736873160000|2025-01-14 16:46:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1736873170000|2025-01-14 16:46:10|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|9
1736873180000|2025-01-14 16:46:20|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|3
1736873190000|2025-01-14 16:46:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|7
1736873200000|2025-01-14 16:46:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|160
1736873210000|2025-01-14 16:46:50|740|739|740.1|739.1|740.1|739.1|740|739|15
1736873230000|2025-01-14 16:47:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|24
1736873240000|2025-01-14 16:47:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|8
1736873260000|2025-01-14 16:47:40|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1736873270000|2025-01-14 16:47:50|||||||||13
1736873280000|2025-01-14 16:48:00|740|739|739.9|738.9|740|739|739.9|738.9|28
1736873290000|2025-01-14 16:48:10|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|3
1736873300000|2025-01-14 16:48:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1736873310000|2025-01-14 16:48:30|||||||||13
1736873320000|2025-01-14 16:48:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1736873330000|2025-01-14 16:48:50|||||||||4
1736873340000|2025-01-14 16:49:00|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|22
1736873350000|2025-01-14 16:49:10|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|15
1736873360000|2025-01-14 16:49:20|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|9
1736873370000|2025-01-14 16:49:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|16
1736873380000|2025-01-14 16:49:40|||||||||1
1736873390000|2025-01-14 16:49:50|739.8|738.8|739.8|738.8|739.9|738.9|739.6|738.6|11
1736873400000|2025-01-14 16:50:00|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|9
1736873410000|2025-01-14 16:50:10|740|739|739.9|738.9|740.1|739.1|739.9|738.9|30
1736873420000|2025-01-14 16:50:20|740|739|740|739|740|739|740|739|5
1736873430000|2025-01-14 16:50:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|0
1736873450000|2025-01-14 16:50:50|740|739|740|739|740.1|739.1|740|739|11
1736873460000|2025-01-14 16:51:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|5
1736873470000|2025-01-14 16:51:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|6
1736873480000|2025-01-14 16:51:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|2
1736873490000|2025-01-14 16:51:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|6
1736873500000|2025-01-14 16:51:40|||||||||5
1736873510000|2025-01-14 16:51:50|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|33
1736873520000|2025-01-14 16:52:00|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|19
1736873530000|2025-01-14 16:52:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|9
1736873540000|2025-01-14 16:52:20|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|7
1736873550000|2025-01-14 16:52:30|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|5
1736873560000|2025-01-14 16:52:40|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|4
1736873570000|2025-01-14 16:52:50|||||||||26
1736873580000|2025-01-14 16:53:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|11
1736873590000|2025-01-14 16:53:10|740.8|739.8|740.9|739.9|741.1|740.1|740.8|739.8|49
1736873600000|2025-01-14 16:53:20|741|740|740.9|739.9|741|740|740.9|739.9|5
1736873610000|2025-01-14 16:53:30|||||||||17
1736873620000|2025-01-14 16:53:40|||||||||5
1736873630000|2025-01-14 16:53:50|741|740|741.1|740.1|741.1|740.1|741|740|9
1736873640000|2025-01-14 16:54:00|741|740|741.1|740.1|741.1|740.1|741|740|18
1736873650000|2025-01-14 16:54:10|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|11
1736873660000|2025-01-14 16:54:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|5
1736873670000|2025-01-14 16:54:30|||||||||26
1736873680000|2025-01-14 16:54:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|9
1736873690000|2025-01-14 16:54:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|2
1736873700000|2025-01-14 16:55:00|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736873710000|2025-01-14 16:55:10|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|11
1736873720000|2025-01-14 16:55:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1736873730000|2025-01-14 16:55:30|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1736873740000|2025-01-14 16:55:40|741|740|740.9|739.9|741|740|740.9|739.9|4
1736873750000|2025-01-14 16:55:50|740.8|739.8|741|740|741.1|740.1|740.8|739.8|13
1736873760000|2025-01-14 16:56:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|19
1736873770000|2025-01-14 16:56:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|13
1736873780000|2025-01-14 16:56:20|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|3
1736873790000|2025-01-14 16:56:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|4
1736873800000|2025-01-14 16:56:40|741.5|740.5|741.6|740.6|741.8|740.8|741.4|740.4|5
1736873810000|2025-01-14 16:56:50|741.8|740.8|741.8|740.8|741.8|740.8|741.6|740.6|17
1736873820000|2025-01-14 16:57:00|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|53
1736873830000|2025-01-14 16:57:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|40
1736873840000|2025-01-14 16:57:20|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|60
1736873850000|2025-01-14 16:57:30|742.5|741.5|742.4|741.4|742.6|741.6|742.4|741.4|55
1736873860000|2025-01-14 16:57:40|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|1219
1736873870000|2025-01-14 16:57:50|742.8|741.8|743.1|742.1|743.1|742.1|742.8|741.8|30
1736873880000|2025-01-14 16:58:00|743.3|742.3|743.4|742.4|743.4|742.4|743.1|742.1|61
1736873890000|2025-01-14 16:58:10|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|53
1736873900000|2025-01-14 16:58:20|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|21
1736873910000|2025-01-14 16:58:30|743.6|742.6|743|742|743.6|742.6|742.9|741.9|59
1736873920000|2025-01-14 16:58:40|743.1|742.1|743.4|742.4|743.4|742.4|743|742|50
1736873930000|2025-01-14 16:58:50|743.1|742.1|743.1|742.1|743.1|742.1|743|742|84
1736873940000|2025-01-14 16:59:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|31
1736873950000|2025-01-14 16:59:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736873960000|2025-01-14 16:59:20|743.5|742.5|743.1|742.1|743.5|742.5|743.1|742.1|12
1736873970000|2025-01-14 16:59:30|743|742|742.9|741.9|743|742|742.9|741.9|10
1736873990000|2025-01-14 16:59:50|||||||||2
1736874000000|2025-01-14 17:00:00|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|10
1736874010000|2025-01-14 17:00:10|742.4|741.4|742.4|741.4|742.5|741.5|742.1|741.1|23
1736874020000|2025-01-14 17:00:20|742.5|741.5|742.6|741.6|742.6|741.6|742.4|741.4|30
1736874030000|2025-01-14 17:00:30|742.9|741.9|742.9|741.9|742.9|741.9|742.8|741.8|6
1736874040000|2025-01-14 17:00:40|743|742|743|742|743|742|743|742|10
1736874050000|2025-01-14 17:00:50|742.9|741.9|742.6|741.6|743|742|742.6|741.6|32
1736874060000|2025-01-14 17:01:00|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|10
1736874070000|2025-01-14 17:01:10|742.8|741.8|743.1|742.1|743.1|742.1|742.6|741.6|19
1736874080000|2025-01-14 17:01:20|743.4|742.4|742.9|741.9|743.4|742.4|742.9|741.9|16
1736874090000|2025-01-14 17:01:30|743.1|742.1|743.4|742.4|743.4|742.4|743|742|1
1736874100000|2025-01-14 17:01:40|743.6|742.6|743.9|742.9|743.9|742.9|743.5|742.5|24
1736874110000|2025-01-14 17:01:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1736874120000|2025-01-14 17:02:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|25
1736874130000|2025-01-14 17:02:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736874140000|2025-01-14 17:02:20|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|10
1736874150000|2025-01-14 17:02:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|15
1736874160000|2025-01-14 17:02:40|742.9|741.9|743.3|742.3|743.3|742.3|742.9|741.9|53
1736874170000|2025-01-14 17:02:50|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|4
1736874180000|2025-01-14 17:03:00|743.4|742.4|743.1|742.1|743.5|742.5|743.1|742.1|70
1736874190000|2025-01-14 17:03:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|2
1736874200000|2025-01-14 17:03:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1736874210000|2025-01-14 17:03:30|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|22
1736874220000|2025-01-14 17:03:40|742.9|741.9|742.9|741.9|743.1|742.1|742.9|741.9|3
1736874230000|2025-01-14 17:03:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|105
1736874240000|2025-01-14 17:04:00|||||||||58
1736874250000|2025-01-14 17:04:10|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|13
1736874270000|2025-01-14 17:04:30|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736874280000|2025-01-14 17:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|26
1736874290000|2025-01-14 17:04:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736874300000|2025-01-14 17:05:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|10
1736874310000|2025-01-14 17:05:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|1
1736874320000|2025-01-14 17:05:20|||||||||2
1736874340000|2025-01-14 17:05:40|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1736874350000|2025-01-14 17:05:50|742.9|741.9|743.1|742.1|743.1|742.1|742.9|741.9|5
1736874360000|2025-01-14 17:06:00|743|742|743.1|742.1|743.1|742.1|743|742|6
1736874370000|2025-01-14 17:06:10|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|10
1736874380000|2025-01-14 17:06:20|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|2
1736874390000|2025-01-14 17:06:30|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|3
1736874400000|2025-01-14 17:06:40|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1736874410000|2025-01-14 17:06:50|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|19
1736874420000|2025-01-14 17:07:00|743.8|742.8|743.4|742.4|743.9|742.9|743.4|742.4|9
1736874430000|2025-01-14 17:07:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|8
1736874440000|2025-01-14 17:07:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|86
1736874450000|2025-01-14 17:07:30|||||||||12
1736874460000|2025-01-14 17:07:40|||||||||33
1736874470000|2025-01-14 17:07:50|||||||||1
1736874480000|2025-01-14 17:08:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|57
1736874490000|2025-01-14 17:08:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|9
1736874500000|2025-01-14 17:08:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|31
1736874510000|2025-01-14 17:08:30|||||||||5
1736874520000|2025-01-14 17:08:40|743.3|742.3|743.6|742.6|743.6|742.6|743.3|742.3|12
1736874530000|2025-01-14 17:08:50|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736874540000|2025-01-14 17:09:00|||||||||10
1736874550000|2025-01-14 17:09:10|743.3|742.3|743.6|742.6|743.6|742.6|743.1|742.1|13
1736874560000|2025-01-14 17:09:20|||||||||5
1736874570000|2025-01-14 17:09:30|743.8|742.8|744|743|744|743|743.6|742.6|7
1736874580000|2025-01-14 17:09:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|12
1736874590000|2025-01-14 17:09:50|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|12
1736874600000|2025-01-14 17:10:00|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|142
1736874610000|2025-01-14 17:10:10|744.6|743.6|744.4|743.4|744.6|743.6|744.3|743.3|45
1736874620000|2025-01-14 17:10:20|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|383
1736874630000|2025-01-14 17:10:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|135
1736874640000|2025-01-14 17:10:40|||||||||1
1736874650000|2025-01-14 17:10:50|745.1|744.1|745.4|744.4|745.4|744.4|745|744|122
1736874660000|2025-01-14 17:11:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736874670000|2025-01-14 17:11:10|744.9|743.9|745.1|744.1|745.1|744.1|744.8|743.8|33
1736874680000|2025-01-14 17:11:20|745.4|744.4|745.3|744.3|745.4|744.4|745.1|744.1|398
1736874690000|2025-01-14 17:11:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|7
1736874700000|2025-01-14 17:11:40|745.3|744.3|745.3|744.3|745.6|744.6|745.3|744.3|350
1736874710000|2025-01-14 17:11:50|745.4|744.4|745.6|744.6|745.6|744.6|745.3|744.3|20
1736874720000|2025-01-14 17:12:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|15
1736874730000|2025-01-14 17:12:10|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|7
1736874740000|2025-01-14 17:12:20|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|15
1736874750000|2025-01-14 17:12:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|14
1736874760000|2025-01-14 17:12:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|9
1736874770000|2025-01-14 17:12:50|||||||||224
1736874780000|2025-01-14 17:13:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|24
1736874790000|2025-01-14 17:13:10|||||||||1
1736874810000|2025-01-14 17:13:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|62
1736874820000|2025-01-14 17:13:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|7
1736874830000|2025-01-14 17:13:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|7
1736874840000|2025-01-14 17:14:00|745|744|744.9|743.9|745|744|744.9|743.9|18
1736874850000|2025-01-14 17:14:10|745|744|744.9|743.9|745.1|744.1|744.9|743.9|15
1736874860000|2025-01-14 17:14:20|745|744|744.9|743.9|745|744|744.9|743.9|5
1736874870000|2025-01-14 17:14:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|54
1736874880000|2025-01-14 17:14:40|||||||||80
1736874890000|2025-01-14 17:14:50|||||||||39
1736874900000|2025-01-14 17:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|44
1736874910000|2025-01-14 17:15:10|745|744|745.1|744.1|745.1|744.1|745|744|94
1736874920000|2025-01-14 17:15:20|744.9|743.9|744.6|743.6|745.1|744.1|744.6|743.6|63
1736874930000|2025-01-14 17:15:30|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|18
1736874940000|2025-01-14 17:15:40|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|121
1736874950000|2025-01-14 17:15:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|31
1736874960000|2025-01-14 17:16:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|70
1736874970000|2025-01-14 17:16:10|743.9|742.9|744.1|743.1|744.1|743.1|743.8|742.8|47
1736874980000|2025-01-14 17:16:20|744.3|743.3|744|743|744.3|743.3|743.9|742.9|5
1736874990000|2025-01-14 17:16:30|743.9|742.9|743.9|742.9|744|743|743.9|742.9|1
1736875000000|2025-01-14 17:16:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|3
1736875010000|2025-01-14 17:16:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1736875020000|2025-01-14 17:17:00|||||||||188
1736875030000|2025-01-14 17:17:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736875040000|2025-01-14 17:17:20|744|743|744.1|743.1|744.1|743.1|744|743|4
1736875050000|2025-01-14 17:17:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|33
1736875060000|2025-01-14 17:17:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|17
1736875070000|2025-01-14 17:17:50|||||||||54
1736875080000|2025-01-14 17:18:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|39
1736875100000|2025-01-14 17:18:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|47
1736875110000|2025-01-14 17:18:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|459
1736875120000|2025-01-14 17:18:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|24
1736875130000|2025-01-14 17:18:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736875140000|2025-01-14 17:19:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|49
1736875150000|2025-01-14 17:19:10|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|34
1736875160000|2025-01-14 17:19:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|20
1736875170000|2025-01-14 17:19:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|12
1736875180000|2025-01-14 17:19:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736875190000|2025-01-14 17:19:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|1
1736875200000|2025-01-14 17:20:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736875210000|2025-01-14 17:20:10|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736875220000|2025-01-14 17:20:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736875230000|2025-01-14 17:20:30|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||6
1736875250000|2025-01-14 17:20:50|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|7
1736875260000|2025-01-14 17:21:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|9
1736875270000|2025-01-14 17:21:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|56
1736875280000|2025-01-14 17:21:20|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|8
1736875290000|2025-01-14 17:21:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736875300000|2025-01-14 17:21:40|||||||||1
1736875310000|2025-01-14 17:21:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|10
1736875320000|2025-01-14 17:22:00|||||||||6
1736875330000|2025-01-14 17:22:10|||||||||2
1736875340000|2025-01-14 17:22:20|||||||||1
1736875350000|2025-01-14 17:22:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|7
1736875360000|2025-01-14 17:22:40|||||||||23
1736875370000|2025-01-14 17:22:50|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|15
1736875380000|2025-01-14 17:23:00|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|30
1736875390000|2025-01-14 17:23:10|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|11
1736875400000|2025-01-14 17:23:20|744.4|743.4|744.6|743.6|744.6|743.6|744.1|743.1|196
1736875410000|2025-01-14 17:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|117
1736875420000|2025-01-14 17:23:40|||||||||7
1736875430000|2025-01-14 17:23:50|||||||||7
1736875440000|2025-01-14 17:24:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736875450000|2025-01-14 17:24:10|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|25
1736875460000|2025-01-14 17:24:20|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|2
1736875470000|2025-01-14 17:24:30|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|5
1736875480000|2025-01-14 17:24:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1736875490000|2025-01-14 17:24:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|4
1736875500000|2025-01-14 17:25:00|744.6|743.6|744.6|743.6|744.9|743.9|744.6|743.6|78
1736875510000|2025-01-14 17:25:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|5
1736875520000|2025-01-14 17:25:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736875540000|2025-01-14 17:25:40|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|10
1736875550000|2025-01-14 17:25:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736875560000|2025-01-14 17:26:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|9
1736875570000|2025-01-14 17:26:10|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|4
1736875580000|2025-01-14 17:26:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736875590000|2025-01-14 17:26:30|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|11
1736875600000|2025-01-14 17:26:40|744.6|743.6|745.4|744.4|745.4|744.4|744.6|743.6|134
1736875610000|2025-01-14 17:26:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|97
1736875620000|2025-01-14 17:27:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|249
1736875630000|2025-01-14 17:27:10|||||||||38
1736875640000|2025-01-14 17:27:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|99
1736875650000|2025-01-14 17:27:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1736875660000|2025-01-14 17:27:40|||||||||5
1736875670000|2025-01-14 17:27:50|745.1|744.1|745.1|744.1|745.1|744.1|744.9|743.9|10
1736875680000|2025-01-14 17:28:00|745|744|745.1|744.1|745.1|744.1|744.9|743.9|36
1736875690000|2025-01-14 17:28:10|||||||||4
1736875700000|2025-01-14 17:28:20|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|15
1736875710000|2025-01-14 17:28:30|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|16
1736875720000|2025-01-14 17:28:40|||||||||1
1736875730000|2025-01-14 17:28:50|||||||||2
1736875740000|2025-01-14 17:29:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736875750000|2025-01-14 17:29:10|744.8|743.8|745.1|744.1|745.1|744.1|744.4|743.4|67
1736875760000|2025-01-14 17:29:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|59
1736875770000|2025-01-14 17:29:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|20
1736875780000|2025-01-14 17:29:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|77
1736875790000|2025-01-14 17:29:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1736875800000|2025-01-14 17:30:00|745.4|744.4|745.4|744.4|745.4|744.4|745.3|744.3|48
1736875810000|2025-01-14 17:30:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736875830000|2025-01-14 17:30:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|13
1736875840000|2025-01-14 17:30:40|||||||||45
1736875850000|2025-01-14 17:30:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|52
1736875870000|2025-01-14 17:31:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|82
1736875880000|2025-01-14 17:31:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|24
1736875890000|2025-01-14 17:31:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|32
1736875910000|2025-01-14 17:31:50|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|27
1736875920000|2025-01-14 17:32:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|13
1736875930000|2025-01-14 17:32:10|745|744|744.9|743.9|745|744|744.9|743.9|2
1736875940000|2025-01-14 17:32:20|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|27
1736875970000|2025-01-14 17:32:50|||||||||2
1736875980000|2025-01-14 17:33:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|16
1736875990000|2025-01-14 17:33:10|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|9
1736876000000|2025-01-14 17:33:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|9
1736876010000|2025-01-14 17:33:30|||||||||3
1736876020000|2025-01-14 17:33:40|||||||||3
1736876030000|2025-01-14 17:33:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736876040000|2025-01-14 17:34:00|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|36
1736876050000|2025-01-14 17:34:10|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|9
1736876060000|2025-01-14 17:34:20|||||||||4
1736876070000|2025-01-14 17:34:30|||||||||1
1736876080000|2025-01-14 17:34:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|4
1736876090000|2025-01-14 17:34:50|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|50
1736876100000|2025-01-14 17:35:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|17
1736876110000|2025-01-14 17:35:10|745.3|744.3|745.1|744.1|745.4|744.4|745|744|38
1736876120000|2025-01-14 17:35:20|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|115
1736876130000|2025-01-14 17:35:30|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|22
1736876140000|2025-01-14 17:35:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736876150000|2025-01-14 17:35:50|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736876160000|2025-01-14 17:36:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|16
1736876170000|2025-01-14 17:36:10|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|11
1736876180000|2025-01-14 17:36:20|744.6|743.6|744.3|743.3|744.6|743.6|744.3|743.3|14
1736876190000|2025-01-14 17:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|5
1736876200000|2025-01-14 17:36:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|17
1736876210000|2025-01-14 17:36:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736876220000|2025-01-14 17:37:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|48
1736876230000|2025-01-14 17:37:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|69
1736876240000|2025-01-14 17:37:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736876250000|2025-01-14 17:37:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|4
1736876260000|2025-01-14 17:37:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|11
1736876270000|2025-01-14 17:37:50|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|4
1736876280000|2025-01-14 17:38:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736876290000|2025-01-14 17:38:10|||||||||4
1736876300000|2025-01-14 17:38:20|||||||||9
1736876310000|2025-01-14 17:38:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|7
1736876320000|2025-01-14 17:38:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|21
1736876330000|2025-01-14 17:38:50|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|30
1736876340000|2025-01-14 17:39:00|||||||||3
1736876350000|2025-01-14 17:39:10|||||||||14
1736876360000|2025-01-14 17:39:20|744.5|743.5|744.9|743.9|744.9|743.9|744.5|743.5|16
1736876370000|2025-01-14 17:39:30|||||||||3
1736876380000|2025-01-14 17:39:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|6
1736876390000|2025-01-14 17:39:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|6
1736876400000|2025-01-14 17:40:00|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|82
1736876410000|2025-01-14 17:40:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|37
1736876430000|2025-01-14 17:40:30|745|744|744.9|743.9|745.1|744.1|744.9|743.9|5
1736876440000|2025-01-14 17:40:40|745|744|744.9|743.9|745|744|744.8|743.8|3
1736876450000|2025-01-14 17:40:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|1
1736876460000|2025-01-14 17:41:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736876470000|2025-01-14 17:41:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736876480000|2025-01-14 17:41:20|745|744|745.1|744.1|745.1|744.1|745|744|10
1736876490000|2025-01-14 17:41:30|745|744|745|744|745|744|745|744|0
1736876500000|2025-01-14 17:41:40|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|9
1736876510000|2025-01-14 17:41:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|31
1736876520000|2025-01-14 17:42:00|745|744|745|744|745.1|744.1|744.9|743.9|9
1736876530000|2025-01-14 17:42:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|3
1736876540000|2025-01-14 17:42:20|||||||||1
1736876550000|2025-01-14 17:42:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|14
1736876560000|2025-01-14 17:42:40|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|12
1736876570000|2025-01-14 17:42:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|2
1736876580000|2025-01-14 17:43:00|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|6
1736876590000|2025-01-14 17:43:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|38
1736876600000|2025-01-14 17:43:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|9
1736876610000|2025-01-14 17:43:30|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|24
1736876620000|2025-01-14 17:43:40|745.1|744.1|745.3|744.3|745.4|744.4|745.1|744.1|20
1736876630000|2025-01-14 17:43:50|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|8
1736876640000|2025-01-14 17:44:00|||||||||7
1736876650000|2025-01-14 17:44:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736876660000|2025-01-14 17:44:20|||||||||8
1736876680000|2025-01-14 17:44:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|21
1736876690000|2025-01-14 17:44:50|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|15
1736876700000|2025-01-14 17:45:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736876710000|2025-01-14 17:45:10|||||||||2
1736876740000|2025-01-14 17:45:40|744.8|743.8|744.8|743.8|744.9|743.9|744.6|743.6|16
1736876750000|2025-01-14 17:45:50|744.6|743.6|744.8|743.8|744.9|743.9|744.6|743.6|26
1736876760000|2025-01-14 17:46:00|744.9|743.9|745|744|745.1|744.1|744.9|743.9|15
1736876770000|2025-01-14 17:46:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736876780000|2025-01-14 17:46:20|||||||||1
1736876790000|2025-01-14 17:46:30|745|744|745.1|744.1|745.1|744.1|745|744|2
1736876800000|2025-01-14 17:46:40|745|744|744.6|743.6|745|744|744.6|743.6|21
1736876810000|2025-01-14 17:46:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|26
1736876830000|2025-01-14 17:47:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736876840000|2025-01-14 17:47:20|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736876850000|2025-01-14 17:47:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|18
1736876860000|2025-01-14 17:47:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|7
1736876870000|2025-01-14 17:47:50|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|21
1736876880000|2025-01-14 17:48:00|744.5|743.5|744.6|743.6|744.8|743.8|744.5|743.5|22
1736876890000|2025-01-14 17:48:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1736876900000|2025-01-14 17:48:20|745|744|745|744|745.1|744.1|744.9|743.9|6
1736876910000|2025-01-14 17:48:30|745.1|744.1|745|744|745.1|744.1|745|744|1
1736876920000|2025-01-14 17:48:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|2
1736876930000|2025-01-14 17:48:50|||||||||1
1736876940000|2025-01-14 17:49:00|||||||||6
1736876950000|2025-01-14 17:49:10|||||||||2
1736876960000|2025-01-14 17:49:20|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|9
1736876970000|2025-01-14 17:49:30|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736876980000|2025-01-14 17:49:40|||||||||1
1736876990000|2025-01-14 17:49:50|||||||||1
1736877000000|2025-01-14 17:50:00|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|15
1736877010000|2025-01-14 17:50:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|7
1736877020000|2025-01-14 17:50:20|||||||||1
1736877030000|2025-01-14 17:50:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736877040000|2025-01-14 17:50:40|||||||||1
1736877050000|2025-01-14 17:50:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736877060000|2025-01-14 17:51:00|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736877070000|2025-01-14 17:51:10|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|6
1736877090000|2025-01-14 17:51:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736877100000|2025-01-14 17:51:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1736877120000|2025-01-14 17:52:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|9
1736877130000|2025-01-14 17:52:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|28
1736877140000|2025-01-14 17:52:20|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|18
1736877150000|2025-01-14 17:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736877160000|2025-01-14 17:52:40|||||||||4
1736877170000|2025-01-14 17:52:50|||||||||3
1736877180000|2025-01-14 17:53:00|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|6
1736877190000|2025-01-14 17:53:10|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|76
1736877200000|2025-01-14 17:53:20|||||||||2
1736877220000|2025-01-14 17:53:40|744.4|743.4|744.4|743.4|744.6|743.6|744.4|743.4|15
1736877230000|2025-01-14 17:53:50|||||||||1
1736877240000|2025-01-14 17:54:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|13
1736877250000|2025-01-14 17:54:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|3
1736877260000|2025-01-14 17:54:20|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1736877270000|2025-01-14 17:54:30|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|2
1736877290000|2025-01-14 17:54:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736877300000|2025-01-14 17:55:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736877310000|2025-01-14 17:55:10|||||||||3
1736877330000|2025-01-14 17:55:30|||||||||1
1736877360000|2025-01-14 17:56:00|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|69
1736877370000|2025-01-14 17:56:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736877380000|2025-01-14 17:56:20|744.4|743.4|744.4|743.4|744.5|743.5|744.1|743.1|8
1736877390000|2025-01-14 17:56:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736877400000|2025-01-14 17:56:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|5
1736877410000|2025-01-14 17:56:50|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736877420000|2025-01-14 17:57:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|17
1736877430000|2025-01-14 17:57:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736877440000|2025-01-14 17:57:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736877450000|2025-01-14 17:57:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|4
1736877460000|2025-01-14 17:57:40|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736877480000|2025-01-14 17:58:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736877490000|2025-01-14 17:58:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|5
1736877500000|2025-01-14 17:58:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736877510000|2025-01-14 17:58:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736877520000|2025-01-14 17:58:40|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1736877530000|2025-01-14 17:58:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1736877540000|2025-01-14 17:59:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|9
1736877550000|2025-01-14 17:59:10|||||||||4
1736877570000|2025-01-14 17:59:30|||||||||1
1736877580000|2025-01-14 17:59:40|||||||||3
1736877600000|2025-01-14 18:00:00|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736877610000|2025-01-14 18:00:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736877640000|2025-01-14 18:00:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|15
1736877650000|2025-01-14 18:00:50|||||||||2
1736877670000|2025-01-14 18:01:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|8
1736877680000|2025-01-14 18:01:20|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|15
1736877690000|2025-01-14 18:01:30|||||||||1
1736877720000|2025-01-14 18:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|17
1736877730000|2025-01-14 18:02:10|||||||||8
1736877740000|2025-01-14 18:02:20|744.9|743.9|744.9|743.9|744.9|743.9|744.6|743.6|63
1736877760000|2025-01-14 18:02:40|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|26
1736877770000|2025-01-14 18:02:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736877780000|2025-01-14 18:03:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736877790000|2025-01-14 18:03:10|||||||||4
1736877810000|2025-01-14 18:03:30|||||||||6
1736877830000|2025-01-14 18:03:50|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|8
1736877840000|2025-01-14 18:04:00|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|21
1736877850000|2025-01-14 18:04:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736877870000|2025-01-14 18:04:30|745|744|744.9|743.9|745|744|744.9|743.9|0
1736877880000|2025-01-14 18:04:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|0
1736877890000|2025-01-14 18:04:50|745|744|744.9|743.9|745|744|744.9|743.9|1
1736877900000|2025-01-14 18:05:00|745.1|744.1|745.1|744.1|745.1|744.1|745|744|4
1736877910000|2025-01-14 18:05:10|745|744|745.1|744.1|745.1|744.1|745|744|12
1736877920000|2025-01-14 18:05:20|||||||||6
1736877940000|2025-01-14 18:05:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|6
1736877950000|2025-01-14 18:05:50|745|744|745|744|745|744|745|744|2
1736877960000|2025-01-14 18:06:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|8
1736877970000|2025-01-14 18:06:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|8
1736877980000|2025-01-14 18:06:20|745|744|744.9|743.9|745|744|744.9|743.9|11
1736878000000|2025-01-14 18:06:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1016
1736878010000|2025-01-14 18:06:50|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|24
1736878020000|2025-01-14 18:07:00|||||||||10
1736878030000|2025-01-14 18:07:10|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|13
1736878040000|2025-01-14 18:07:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736878050000|2025-01-14 18:07:30|||||||||4
1736878060000|2025-01-14 18:07:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736878070000|2025-01-14 18:07:50|||||||||2
1736878080000|2025-01-14 18:08:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|18
1736878090000|2025-01-14 18:08:10|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736878100000|2025-01-14 18:08:20|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|2
1736878110000|2025-01-14 18:08:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736878130000|2025-01-14 18:08:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|9
1736878140000|2025-01-14 18:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|8
1736878150000|2025-01-14 18:09:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|34
1736878160000|2025-01-14 18:09:20|||||||||1
1736878170000|2025-01-14 18:09:30|||||||||1
1736878190000|2025-01-14 18:09:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1736878200000|2025-01-14 18:10:00|||||||||38
1736878220000|2025-01-14 18:10:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|16
1736878230000|2025-01-14 18:10:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736878240000|2025-01-14 18:10:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736878250000|2025-01-14 18:10:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736878260000|2025-01-14 18:11:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736878270000|2025-01-14 18:11:10|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|10
1736878300000|2025-01-14 18:11:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1736878310000|2025-01-14 18:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|28
1736878320000|2025-01-14 18:12:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|17
1736878330000|2025-01-14 18:12:10|||||||||2
1736878340000|2025-01-14 18:12:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736878350000|2025-01-14 18:12:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736878360000|2025-01-14 18:12:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736878370000|2025-01-14 18:12:50|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|73
1736878380000|2025-01-14 18:13:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1736878390000|2025-01-14 18:13:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|9
1736878400000|2025-01-14 18:13:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|579
1736878420000|2025-01-14 18:13:40|||||||||6
1736878440000|2025-01-14 18:14:00|||||||||6
1736878450000|2025-01-14 18:14:10|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|17
1736878460000|2025-01-14 18:14:20|||||||||24
1736878470000|2025-01-14 18:14:30|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|54
1736878480000|2025-01-14 18:14:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736878490000|2025-01-14 18:14:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|26
1736878500000|2025-01-14 18:15:00|||||||||2
1736878510000|2025-01-14 18:15:10|||||||||2
1736878530000|2025-01-14 18:15:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|38
1736878540000|2025-01-14 18:15:40|744.3|743.3|744.5|743.5|744.6|743.6|744.3|743.3|42
1736878550000|2025-01-14 18:15:50|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1736878560000|2025-01-14 18:16:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736878570000|2025-01-14 18:16:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|12
1736878580000|2025-01-14 18:16:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736878590000|2025-01-14 18:16:30|||||||||2
1736878600000|2025-01-14 18:16:40|||||||||6
1736878620000|2025-01-14 18:17:00|||||||||2
1736878630000|2025-01-14 18:17:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|6
1736878640000|2025-01-14 18:17:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|12
1736878650000|2025-01-14 18:17:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736878660000|2025-01-14 18:17:40|||||||||9
1736878670000|2025-01-14 18:17:50|||||||||12
1736878680000|2025-01-14 18:18:00|744|743|743.9|742.9|744|743|743.9|742.9|7
1736878690000|2025-01-14 18:18:10|||||||||4
1736878710000|2025-01-14 18:18:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1736878720000|2025-01-14 18:18:40|||||||||1
1736878730000|2025-01-14 18:18:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|8
1736878740000|2025-01-14 18:19:00|744|743|744.1|743.1|744.1|743.1|744|743|2
1736878750000|2025-01-14 18:19:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1736878770000|2025-01-14 18:19:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|19
1736878780000|2025-01-14 18:19:40|||||||||1
1736878790000|2025-01-14 18:19:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736878800000|2025-01-14 18:20:00|||||||||7
1736878810000|2025-01-14 18:20:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|21
1736878820000|2025-01-14 18:20:20|||||||||1
1736878850000|2025-01-14 18:20:50|744|743|744.1|743.1|744.1|743.1|744|743|2
1736878870000|2025-01-14 18:21:10|||||||||9
1736878880000|2025-01-14 18:21:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736878890000|2025-01-14 18:21:30|744|743|744|743|744.1|743.1|744|743|4
1736878900000|2025-01-14 18:21:40|||||||||1
1736878910000|2025-01-14 18:21:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|2
1736878920000|2025-01-14 18:22:00|||||||||7
1736878930000|2025-01-14 18:22:10|744|743|744|743|744|743|743.9|742.9|4
1736878940000|2025-01-14 18:22:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736878950000|2025-01-14 18:22:30|744|743|744|743|744|743|744|743|19
1736878960000|2025-01-14 18:22:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|3
1736878980000|2025-01-14 18:23:00|||||||||1
1736878990000|2025-01-14 18:23:10|||||||||2
1736879020000|2025-01-14 18:23:40|744|743|744.1|743.1|744.1|743.1|744|743|24
1736879040000|2025-01-14 18:24:00|||||||||11
1736879050000|2025-01-14 18:24:10|||||||||2
1736879060000|2025-01-14 18:24:20|744|743|744.1|743.1|744.1|743.1|744|743|15
1736879070000|2025-01-14 18:24:30|||||||||6
1736879080000|2025-01-14 18:24:40|||||||||13
1736879090000|2025-01-14 18:24:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1736879100000|2025-01-14 18:25:00|||||||||2
1736879110000|2025-01-14 18:25:10|||||||||1
1736879120000|2025-01-14 18:25:20|||||||||2
1736879130000|2025-01-14 18:25:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736879140000|2025-01-14 18:25:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736879150000|2025-01-14 18:25:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736879160000|2025-01-14 18:26:00|||||||||6
1736879170000|2025-01-14 18:26:10|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|115
1736879180000|2025-01-14 18:26:20|744.1|743.1|744.1|743.1|744.4|743.4|744.1|743.1|1
1736879190000|2025-01-14 18:26:30|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|15
1736879200000|2025-01-14 18:26:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736879210000|2025-01-14 18:26:50|743.9|742.9|744|743|744.1|743.1|743.9|742.9|6
1736879220000|2025-01-14 18:27:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|1
1736879230000|2025-01-14 18:27:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|11
1736879240000|2025-01-14 18:27:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|29
1736879260000|2025-01-14 18:27:40|||||||||12
1736879270000|2025-01-14 18:27:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|5
1736879280000|2025-01-14 18:28:00|744|743|743.9|742.9|744.1|743.1|743.9|742.9|29
1736879290000|2025-01-14 18:28:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|10
1736879300000|2025-01-14 18:28:20|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|2
1736879310000|2025-01-14 18:28:30|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|14
1736879320000|2025-01-14 18:28:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736879330000|2025-01-14 18:28:50|||||||||13
1736879340000|2025-01-14 18:29:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|34
1736879350000|2025-01-14 18:29:10|||||||||10
1736879360000|2025-01-14 18:29:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|3
1736879390000|2025-01-14 18:29:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|25
1736879400000|2025-01-14 18:30:00|||||||||7
1736879410000|2025-01-14 18:30:10|||||||||3
1736879430000|2025-01-14 18:30:30|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|11
1736879440000|2025-01-14 18:30:40|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|0
1736879460000|2025-01-14 18:31:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736879470000|2025-01-14 18:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1736879480000|2025-01-14 18:31:20|||||||||11
1736879490000|2025-01-14 18:31:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736879500000|2025-01-14 18:31:40|||||||||2
1736879520000|2025-01-14 18:32:00|||||||||8
1736879540000|2025-01-14 18:32:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|16
1736879560000|2025-01-14 18:32:40|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|5
1736879570000|2025-01-14 18:32:50|743|742|743|742|743.1|742.1|742.9|741.9|4
1736879580000|2025-01-14 18:33:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|4
1736879590000|2025-01-14 18:33:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|10
1736879600000|2025-01-14 18:33:20|||||||||5
1736879620000|2025-01-14 18:33:40|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|110
1736879630000|2025-01-14 18:33:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|117
1736879640000|2025-01-14 18:34:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736879650000|2025-01-14 18:34:10|||||||||5
1736879660000|2025-01-14 18:34:20|||||||||11
1736879670000|2025-01-14 18:34:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736879680000|2025-01-14 18:34:40|||||||||2
1736879690000|2025-01-14 18:34:50|||||||||1
1736879700000|2025-01-14 18:35:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736879710000|2025-01-14 18:35:10|||||||||8
1736879720000|2025-01-14 18:35:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736879730000|2025-01-14 18:35:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736879740000|2025-01-14 18:35:40|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|0
1736879750000|2025-01-14 18:35:50|743.9|742.9|744.1|743.1|744.3|743.3|743.9|742.9|95
1736879760000|2025-01-14 18:36:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1736879770000|2025-01-14 18:36:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|3
1736879790000|2025-01-14 18:36:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|39
1736879800000|2025-01-14 18:36:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736879810000|2025-01-14 18:36:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736879820000|2025-01-14 18:37:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|18
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|744|743|744.1|743.1|744.1|743.1|744|743|4
1736879880000|2025-01-14 18:38:00|||||||||9
1736879900000|2025-01-14 18:38:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736879910000|2025-01-14 18:38:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1736879920000|2025-01-14 18:38:40|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|3
1736879930000|2025-01-14 18:38:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|2
1736879940000|2025-01-14 18:39:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736879970000|2025-01-14 18:39:30|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736879980000|2025-01-14 18:39:40|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|5
1736880000000|2025-01-14 18:40:00|||||||||12
1736880010000|2025-01-14 18:40:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1736880020000|2025-01-14 18:40:20|744|743|743.9|742.9|744|743|743.9|742.9|13
1736880040000|2025-01-14 18:40:40|||||||||9
1736880050000|2025-01-14 18:40:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|312
1736880060000|2025-01-14 18:41:00|||||||||1
1736880070000|2025-01-14 18:41:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|26
1736880080000|2025-01-14 18:41:20|744|743|744|743|744|743|744|743|2
1736880090000|2025-01-14 18:41:30|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|6
1736880100000|2025-01-14 18:41:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736880120000|2025-01-14 18:42:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|23
1736880130000|2025-01-14 18:42:10|||||||||1
1736880140000|2025-01-14 18:42:20|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|10
1736880150000|2025-01-14 18:42:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|2
1736880160000|2025-01-14 18:42:40|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|50
1736880180000|2025-01-14 18:43:00|||||||||2
1736880190000|2025-01-14 18:43:10|744.3|743.3|744.3|743.3|744.4|743.4|744.1|743.1|33
1736880200000|2025-01-14 18:43:20|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|14
1736880220000|2025-01-14 18:43:40|||||||||2
1736880240000|2025-01-14 18:44:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|10
1736880250000|2025-01-14 18:44:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736880260000|2025-01-14 18:44:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|12
1736880290000|2025-01-14 18:44:50|||||||||5
1736880300000|2025-01-14 18:45:00|||||||||27
1736880310000|2025-01-14 18:45:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|59
1736880320000|2025-01-14 18:45:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|130
1736880340000|2025-01-14 18:45:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736880350000|2025-01-14 18:45:50|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|2
1736880360000|2025-01-14 18:46:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|10
1736880410000|2025-01-14 18:46:50|||||||||1
1736880420000|2025-01-14 18:47:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|11
1736880430000|2025-01-14 18:47:10|||||||||3
1736880440000|2025-01-14 18:47:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|18
1736880450000|2025-01-14 18:47:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|8
1736880460000|2025-01-14 18:47:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|14
1736880470000|2025-01-14 18:47:50|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|17
1736880480000|2025-01-14 18:48:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|14
1736880490000|2025-01-14 18:48:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|26
1736880520000|2025-01-14 18:48:40|||||||||1
1736880540000|2025-01-14 18:49:00|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|10
1736880570000|2025-01-14 18:49:30|||||||||1
1736880580000|2025-01-14 18:49:40|||||||||2
1736880590000|2025-01-14 18:49:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|14
1736880600000|2025-01-14 18:50:00|||||||||8
1736880610000|2025-01-14 18:50:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|333
1736880620000|2025-01-14 18:50:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|5
1736880630000|2025-01-14 18:50:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736880640000|2025-01-14 18:50:40|744|743|744.1|743.1|744.1|743.1|744|743|6
1736880660000|2025-01-14 18:51:00|||||||||5
1736880670000|2025-01-14 18:51:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736880680000|2025-01-14 18:51:20|||||||||6
1736880700000|2025-01-14 18:51:40|744|743|744.1|743.1|744.1|743.1|744|743|5
1736880710000|2025-01-14 18:51:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|27
1736880720000|2025-01-14 18:52:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|16
1736880740000|2025-01-14 18:52:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|7
1736880750000|2025-01-14 18:52:30|||||||||5
1736880760000|2025-01-14 18:52:40|||||||||1
1736880770000|2025-01-14 18:52:50|||||||||5
1736880780000|2025-01-14 18:53:00|744|743|744.1|743.1|744.1|743.1|744|743|3
1736880790000|2025-01-14 18:53:10|744|743|743.9|742.9|744.1|743.1|743.9|742.9|6
1736880800000|2025-01-14 18:53:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1736880810000|2025-01-14 18:53:30|744|743|743.9|742.9|744|743|743.9|742.9|0
1736880840000|2025-01-14 18:54:00|||||||||6
1736880850000|2025-01-14 18:54:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1736880880000|2025-01-14 18:54:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736880890000|2025-01-14 18:54:50|||||||||1
1736880900000|2025-01-14 18:55:00|||||||||7
1736880920000|2025-01-14 18:55:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|20
1736880940000|2025-01-14 18:55:40|||||||||2
1736880950000|2025-01-14 18:55:50|744.1|743.1|744|743|744.1|743.1|743.9|742.9|4
1736880960000|2025-01-14 18:56:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|80
1736880970000|2025-01-14 18:56:10|743.9|742.9|744|743|744.1|743.1|743.9|742.9|18
1736880980000|2025-01-14 18:56:20|744.1|743.1|744.1|743.1|744.1|743.1|744|743|1
1736880990000|2025-01-14 18:56:30|744|743|744.1|743.1|744.1|743.1|744|743|7
1736881000000|2025-01-14 18:56:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736881020000|2025-01-14 18:57:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|11
1736881050000|2025-01-14 18:57:30|||||||||1
1736881060000|2025-01-14 18:57:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|24
1736881070000|2025-01-14 18:57:50|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|2
1736881080000|2025-01-14 18:58:00|||||||||29
1736881090000|2025-01-14 18:58:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|11
1736881100000|2025-01-14 18:58:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|25
1736881110000|2025-01-14 18:58:30|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736881120000|2025-01-14 18:58:40|||||||||38
1736881130000|2025-01-14 18:58:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|234
1736881140000|2025-01-14 18:59:00|||||||||8
1736881180000|2025-01-14 18:59:40|744|743|743.9|742.9|744|743|743.9|742.9|12
1736881190000|2025-01-14 18:59:50|||||||||35
1736881200000|2025-01-14 19:00:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|87
1736881210000|2025-01-14 19:00:10|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|11
1736881220000|2025-01-14 19:00:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|1
1736881230000|2025-01-14 19:00:30|||||||||4
1736881240000|2025-01-14 19:00:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|59
1736881250000|2025-01-14 19:00:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|7
1736881260000|2025-01-14 19:01:00|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|7
1736881270000|2025-01-14 19:01:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|8
1736881280000|2025-01-14 19:01:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|5
1736881290000|2025-01-14 19:01:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1736881300000|2025-01-14 19:01:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736881320000|2025-01-14 19:02:00|||||||||9
1736881330000|2025-01-14 19:02:10|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736881340000|2025-01-14 19:02:20|||||||||1
1736881350000|2025-01-14 19:02:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736881360000|2025-01-14 19:02:40|||||||||3
1736881370000|2025-01-14 19:02:50|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736881390000|2025-01-14 19:03:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|33
1736881400000|2025-01-14 19:03:20|744|743|744|743|744|743|744|743|3
1736881410000|2025-01-14 19:03:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736881420000|2025-01-14 19:03:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1736881430000|2025-01-14 19:03:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|16
1736881440000|2025-01-14 19:04:00|744|743|743.9|742.9|744|743|743.9|742.9|11
1736881450000|2025-01-14 19:04:10|||||||||7
1736881460000|2025-01-14 19:04:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|9
1736881470000|2025-01-14 19:04:30|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1736881480000|2025-01-14 19:04:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736881490000|2025-01-14 19:04:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|10
1736881500000|2025-01-14 19:05:00|||||||||9
1736881520000|2025-01-14 19:05:20|||||||||1
1736881530000|2025-01-14 19:05:30|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|27
1736881540000|2025-01-14 19:05:40|||||||||1
1736881560000|2025-01-14 19:06:00|744|743|744.1|743.1|744.1|743.1|744|743|9
1736881570000|2025-01-14 19:06:10|744.3|743.3|743.9|742.9|744.4|743.4|743.9|742.9|12
1736881580000|2025-01-14 19:06:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|7
1736881590000|2025-01-14 19:06:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|6
1736881600000|2025-01-14 19:06:40|||||||||1
1736881610000|2025-01-14 19:06:50|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|9
1736881620000|2025-01-14 19:07:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736881630000|2025-01-14 19:07:10|||||||||3
1736881640000|2025-01-14 19:07:20|||||||||13
1736881650000|2025-01-14 19:07:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|18
1736881660000|2025-01-14 19:07:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736881670000|2025-01-14 19:07:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1736881680000|2025-01-14 19:08:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|8
1736881690000|2025-01-14 19:08:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|9
1736881700000|2025-01-14 19:08:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|4
1736881710000|2025-01-14 19:08:30|744.5|743.5|744.5|743.5|744.6|743.6|744.4|743.4|21
1736881720000|2025-01-14 19:08:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736881740000|2025-01-14 19:09:00|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|28
1736881750000|2025-01-14 19:09:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|9
1736881760000|2025-01-14 19:09:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|14
1736881770000|2025-01-14 19:09:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736881790000|2025-01-14 19:09:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1736881800000|2025-01-14 19:10:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|36
1736881810000|2025-01-14 19:10:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|5
1736881820000|2025-01-14 19:10:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|13
1736881830000|2025-01-14 19:10:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|10
1736881840000|2025-01-14 19:10:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736881860000|2025-01-14 19:11:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|284
1736881870000|2025-01-14 19:11:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736881880000|2025-01-14 19:11:20|||||||||1
1736881890000|2025-01-14 19:11:30|||||||||7
1736881900000|2025-01-14 19:11:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|17
1736881910000|2025-01-14 19:11:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736881920000|2025-01-14 19:12:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|9
1736881930000|2025-01-14 19:12:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736881940000|2025-01-14 19:12:20|||||||||2
1736881950000|2025-01-14 19:12:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|16
1736881960000|2025-01-14 19:12:40|||||||||2
1736881970000|2025-01-14 19:12:50|||||||||2
1736881980000|2025-01-14 19:13:00|||||||||3
1736881990000|2025-01-14 19:13:10|745|744|745.1|744.1|745.1|744.1|745|744|5
1736882010000|2025-01-14 19:13:30|745|744|745.1|744.1|745.1|744.1|745|744|4
1736882020000|2025-01-14 19:13:40|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|26
1736882030000|2025-01-14 19:13:50|745|744|745|744|745|744|744.9|743.9|6
1736882040000|2025-01-14 19:14:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736882050000|2025-01-14 19:14:10|||||||||3
1736882060000|2025-01-14 19:14:20|745|744|745.1|744.1|745.1|744.1|745|744|23
1736882070000|2025-01-14 19:14:30|||||||||8
1736882080000|2025-01-14 19:14:40|||||||||11
1736882090000|2025-01-14 19:14:50|||||||||27
1736882100000|2025-01-14 19:15:00|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|27
1736882120000|2025-01-14 19:15:20|745.3|744.3|745.4|744.4|745.6|744.6|745.3|744.3|24
1736882130000|2025-01-14 19:15:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|3
1736882140000|2025-01-14 19:15:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736882150000|2025-01-14 19:15:50|||||||||1
1736882160000|2025-01-14 19:16:00|||||||||10
1736882170000|2025-01-14 19:16:10|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|29
1736882180000|2025-01-14 19:16:20|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|47
1736882190000|2025-01-14 19:16:30|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|20
1736882200000|2025-01-14 19:16:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|3
1736882210000|2025-01-14 19:16:50|745.4|744.4|745.4|744.4|745.6|744.6|745.4|744.4|1
1736882220000|2025-01-14 19:17:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|15
1736882230000|2025-01-14 19:17:10|745.4|744.4|745.4|744.4|745.4|744.4|745.1|744.1|31
1736882240000|2025-01-14 19:17:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736882250000|2025-01-14 19:17:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|319
1736882260000|2025-01-14 19:17:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|82
1736882270000|2025-01-14 19:17:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|11
1736882280000|2025-01-14 19:18:00|||||||||15
1736882320000|2025-01-14 19:18:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|13
1736882330000|2025-01-14 19:18:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|61
1736882340000|2025-01-14 19:19:00|||||||||3
1736882360000|2025-01-14 19:19:20|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|17
1736882370000|2025-01-14 19:19:30|||||||||3
1736882380000|2025-01-14 19:19:40|745|744|744.9|743.9|745.1|744.1|744.9|743.9|22
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|39
1736882410000|2025-01-14 19:20:10|745|744|745|744|745.1|744.1|745|744|20
1736882420000|2025-01-14 19:20:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|10
1736882430000|2025-01-14 19:20:30|||||||||19
1736882440000|2025-01-14 19:20:40|745|744|745.1|744.1|745.1|744.1|744.9|743.9|38
1736882450000|2025-01-14 19:20:50|||||||||1
1736882460000|2025-01-14 19:21:00|745.3|744.3|745.1|744.1|745.4|744.4|745.1|744.1|27
1736882470000|2025-01-14 19:21:10|745|744|745.1|744.1|745.1|744.1|745|744|33
1736882480000|2025-01-14 19:21:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1736882490000|2025-01-14 19:21:30|745|744|744.9|743.9|745|744|744.9|743.9|24
1736882510000|2025-01-14 19:21:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|19
1736882520000|2025-01-14 19:22:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|23
1736882530000|2025-01-14 19:22:10|||||||||63
1736882560000|2025-01-14 19:22:40|||||||||1
1736882580000|2025-01-14 19:23:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|28
1736882590000|2025-01-14 19:23:10|||||||||25
1736882600000|2025-01-14 19:23:20|||||||||10
1736882610000|2025-01-14 19:23:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|21
1736882620000|2025-01-14 19:23:40|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|86
1736882630000|2025-01-14 19:23:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736882640000|2025-01-14 19:24:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|22
1736882650000|2025-01-14 19:24:10|||||||||7
1736882660000|2025-01-14 19:24:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|46
1736882670000|2025-01-14 19:24:30|||||||||30
1736882690000|2025-01-14 19:24:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|165
1736882700000|2025-01-14 19:25:00|||||||||1
1736882710000|2025-01-14 19:25:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|73
1736882720000|2025-01-14 19:25:20|744.4|743.4|744.3|743.3|744.4|743.4|744.1|743.1|6
1736882730000|2025-01-14 19:25:30|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|5
1736882740000|2025-01-14 19:25:40|||||||||45
1736882750000|2025-01-14 19:25:50|744|743|744|743|744|743|743.9|742.9|6
1736882760000|2025-01-14 19:26:00|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|35
1736882770000|2025-01-14 19:26:10|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|5
1736882780000|2025-01-14 19:26:20|743.6|742.6|743.6|742.6|743.9|742.9|743.6|742.6|5
1736882790000|2025-01-14 19:26:30|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|135
1736882800000|2025-01-14 19:26:40|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|0
1736882810000|2025-01-14 19:26:50|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|17
1736882820000|2025-01-14 19:27:00|||||||||7
1736882830000|2025-01-14 19:27:10|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|3
1736882840000|2025-01-14 19:27:20|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|2
1736882850000|2025-01-14 19:27:30|742.8|741.8|742.6|741.6|742.9|741.9|742.4|741.4|24
1736882860000|2025-01-14 19:27:40|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|23
1736882870000|2025-01-14 19:27:50|||||||||1
1736882880000|2025-01-14 19:28:00|742.9|741.9|742.3|741.3|742.9|741.9|742.3|741.3|109
1736882890000|2025-01-14 19:28:10|742.4|741.4|742.6|741.6|742.6|741.6|742.3|741.3|65
1736882900000|2025-01-14 19:28:20|742.8|741.8|742.6|741.6|743.1|742.1|742.6|741.6|150
1736882910000|2025-01-14 19:28:30|742.8|741.8|742.6|741.6|742.9|741.9|742.6|741.6|56
1736882920000|2025-01-14 19:28:40|||||||||38
1736882930000|2025-01-14 19:28:50|742.9|741.9|742.9|741.9|743|742|742.9|741.9|60
1736882940000|2025-01-14 19:29:00|743|742|743.1|742.1|743.1|742.1|743|742|103
1736882950000|2025-01-14 19:29:10|||||||||28
1736882960000|2025-01-14 19:29:20|||||||||42
1736882970000|2025-01-14 19:29:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|107
1736882980000|2025-01-14 19:29:40|||||||||35
1736882990000|2025-01-14 19:29:50|||||||||67
1736883000000|2025-01-14 19:30:00|743|742|742.9|741.9|743|742|742.9|741.9|15
1736883010000|2025-01-14 19:30:10|||||||||4
1736883020000|2025-01-14 19:30:20|743.1|742.1|743.4|742.4|743.5|742.5|742.9|741.9|47
1736883030000|2025-01-14 19:30:30|||||||||13
1736883040000|2025-01-14 19:30:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|26
1736883050000|2025-01-14 19:30:50|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736883060000|2025-01-14 19:31:00|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|9
1736883070000|2025-01-14 19:31:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|4
1736883100000|2025-01-14 19:31:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|9
1736883110000|2025-01-14 19:31:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736883120000|2025-01-14 19:32:00|743.8|742.8|743.6|742.6|743.9|742.9|743.6|742.6|20
1736883150000|2025-01-14 19:32:30|||||||||3
1736883180000|2025-01-14 19:33:00|||||||||11
1736883190000|2025-01-14 19:33:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|19
1736883200000|2025-01-14 19:33:20|||||||||1
1736883230000|2025-01-14 19:33:50|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|9
1736883240000|2025-01-14 19:34:00|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736883250000|2025-01-14 19:34:10|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|5
1736883260000|2025-01-14 19:34:20|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|2
1736883270000|2025-01-14 19:34:30|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|13
1736883280000|2025-01-14 19:34:40|||||||||1
1736883290000|2025-01-14 19:34:50|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|7
1736883300000|2025-01-14 19:35:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736883310000|2025-01-14 19:35:10|744|743|743.9|742.9|744|743|743.9|742.9|0
1736883320000|2025-01-14 19:35:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736883340000|2025-01-14 19:35:40|||||||||5
1736883350000|2025-01-14 19:35:50|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|5
1736883360000|2025-01-14 19:36:00|||||||||4
1736883370000|2025-01-14 19:36:10|744.5|743.5|744.9|743.9|744.9|743.9|744.4|743.4|11
1736883380000|2025-01-14 19:36:20|745|744|745.1|744.1|745.3|744.3|745|744|24
1736883390000|2025-01-14 19:36:30|||||||||1
1736883400000|2025-01-14 19:36:40|744.9|743.9|744.8|743.8|744.9|743.9|744.6|743.6|18
1736883410000|2025-01-14 19:36:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|0
1736883420000|2025-01-14 19:37:00|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736883460000|2025-01-14 19:37:40|||||||||1
1736883470000|2025-01-14 19:37:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736883490000|2025-01-14 19:38:10|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|15
1736883520000|2025-01-14 19:38:40|||||||||1
1736883560000|2025-01-14 19:39:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736883660000|2025-01-14 19:41:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|2
1736883670000|2025-01-14 19:41:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883680000|2025-01-14 19:41:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883690000|2025-01-14 19:41:30|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|0
1736883700000|2025-01-14 19:41:40|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|0
1736883710000|2025-01-14 19:41:50|744.9|743.9|744.9|743.9|745|744|744.9|743.9|2
1736883720000|2025-01-14 19:42:00|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||2
1736883740000|2025-01-14 19:42:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|4
1736883760000|2025-01-14 19:42:40|||||||||8
1736883770000|2025-01-14 19:42:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736883780000|2025-01-14 19:43:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736883810000|2025-01-14 19:43:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736883820000|2025-01-14 19:43:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736883840000|2025-01-14 19:44:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736883850000|2025-01-14 19:44:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1736883860000|2025-01-14 19:44:20|||||||||11
1736883870000|2025-01-14 19:44:30|||||||||2
1736883910000|2025-01-14 19:45:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736883920000|2025-01-14 19:45:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736883950000|2025-01-14 19:45:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736883960000|2025-01-14 19:46:00|||||||||1
1736884000000|2025-01-14 19:46:40|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|6
1736884020000|2025-01-14 19:47:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736884030000|2025-01-14 19:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1736884060000|2025-01-14 19:47:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736884070000|2025-01-14 19:47:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736884110000|2025-01-14 19:48:30|||||||||1
1736884140000|2025-01-14 19:49:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|24
1736884150000|2025-01-14 19:49:10|||||||||24
1736884160000|2025-01-14 19:49:20|744|743|743.9|742.9|744|743|743.9|742.9|0
1736884180000|2025-01-14 19:49:40|744|743|743.9|742.9|744|743|743.9|742.9|2
1736884190000|2025-01-14 19:49:50|744|743|744|743|744|743|744|743|0
1736884200000|2025-01-14 19:50:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884220000|2025-01-14 19:50:20|744|743|744|743|744|743|744|743|4
1736884230000|2025-01-14 19:50:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884250000|2025-01-14 19:50:50|744|743|743.9|742.9|744|743|743.9|742.9|2
1736884260000|2025-01-14 19:51:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|3
1736884270000|2025-01-14 19:51:10|||||||||2
1736884290000|2025-01-14 19:51:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884320000|2025-01-14 19:52:00|744|743|744|743|744|743|744|743|1
1736884330000|2025-01-14 19:52:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736884390000|2025-01-14 19:53:10|||||||||14
1736884400000|2025-01-14 19:53:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736884410000|2025-01-14 19:53:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736884440000|2025-01-14 19:54:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1736884510000|2025-01-14 19:55:10|||||||||1
1736884530000|2025-01-14 19:55:30|||||||||14
1736884580000|2025-01-14 19:56:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736884590000|2025-01-14 19:56:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736884670000|2025-01-14 19:57:50|743|742|743.1|742.1|743.1|742.1|743|742|0
1736884680000|2025-01-14 19:58:00|743|742|742.9|741.9|743|742|742.9|741.9|0
1736884690000|2025-01-14 19:58:10|743|742|743|742|743|742|743|742|3
1736884700000|2025-01-14 19:58:20|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|0
1736884710000|2025-01-14 19:58:30|||||||||29
1736884720000|2025-01-14 19:58:40|743|742|743|742|743|742|743|742|0
1736884730000|2025-01-14 19:58:50|743.1|742.1|743|742|743.1|742.1|742.9|741.9|6
1736884740000|2025-01-14 19:59:00|743.1|742.1|743.1|742.1|743.1|742.1|743|742|0
1736884780000|2025-01-14 19:59:40|||||||||1
1736884800000|2025-01-14 20:00:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1736884810000|2025-01-14 20:00:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|9
1736884820000|2025-01-14 20:00:20|743|742|742.9|741.9|743|742|742.9|741.9|9
1736884830000|2025-01-14 20:00:30|||||||||3
1736884840000|2025-01-14 20:00:40|||||||||1
1736884900000|2025-01-14 20:01:40|||||||||1
1736884940000|2025-01-14 20:02:20|743|742|743.1|742.1|743.1|742.1|742.9|741.9|34
1736884950000|2025-01-14 20:02:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|19
1736884960000|2025-01-14 20:02:40|742.8|741.8|742.8|741.8|742.9|741.9|742.6|741.6|18
1736884970000|2025-01-14 20:02:50|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1736884980000|2025-01-14 20:03:00|||||||||2
1736884990000|2025-01-14 20:03:10|||||||||1
1736885030000|2025-01-14 20:03:50|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|5
1736885090000|2025-01-14 20:04:50|||||||||11
1736885140000|2025-01-14 20:05:40|743|742|743|742|743.1|742.1|743|742|6
1736885150000|2025-01-14 20:05:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736885290000|2025-01-14 20:08:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1736885310000|2025-01-14 20:08:30|743.1|742.1|743.1|742.1|743.3|742.3|743.1|742.1|20
1736885340000|2025-01-14 20:09:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736885370000|2025-01-14 20:09:30|||||||||16
1736885390000|2025-01-14 20:09:50|||||||||2
1736885400000|2025-01-14 20:10:00|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736885410000|2025-01-14 20:10:10|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736885430000|2025-01-14 20:10:30|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|0
1736885470000|2025-01-14 20:11:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|5
1736885480000|2025-01-14 20:11:20|743.4|742.4|743.3|742.3|743.4|742.4|743.1|742.1|1
1736885490000|2025-01-14 20:11:30|||||||||2
1736885500000|2025-01-14 20:11:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736885540000|2025-01-14 20:12:20|||||||||1
1736885590000|2025-01-14 20:13:10|||||||||1
1736885640000|2025-01-14 20:14:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|10
1736885650000|2025-01-14 20:14:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|7
1736885720000|2025-01-14 20:15:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|13
1736885730000|2025-01-14 20:15:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736885740000|2025-01-14 20:15:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736885770000|2025-01-14 20:16:10|||||||||1
1736885780000|2025-01-14 20:16:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|3
1736885800000|2025-01-14 20:16:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|3
1736885870000|2025-01-14 20:17:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|11
1736885890000|2025-01-14 20:18:10|742.9|741.9|743|742|743.1|742.1|742.9|741.9|22
1736885900000|2025-01-14 20:18:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1736885930000|2025-01-14 20:18:50|||||||||1
1736885940000|2025-01-14 20:19:00|||||||||1
1736886010000|2025-01-14 20:20:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|7
1736886050000|2025-01-14 20:20:50|||||||||1
1736886120000|2025-01-14 20:22:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|0
1736886130000|2025-01-14 20:22:10|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736886140000|2025-01-14 20:22:20|743.4|742.4|743.1|742.1|743.4|742.4|743.1|742.1|0
1736886260000|2025-01-14 20:24:20|||||||||1
1736886370000|2025-01-14 20:26:10|||||||||185
1736886390000|2025-01-14 20:26:30|||||||||2
1736886400000|2025-01-14 20:26:40|743|742|743|742|743|742|743|742|2
1736886410000|2025-01-14 20:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736886490000|2025-01-14 20:28:10|||||||||6
1736886530000|2025-01-14 20:28:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886570000|2025-01-14 20:29:30|||||||||1
1736886580000|2025-01-14 20:29:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|12
1736886590000|2025-01-14 20:29:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886640000|2025-01-14 20:30:40|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|0
1736886650000|2025-01-14 20:30:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1736886660000|2025-01-14 20:31:00|743.4|742.4|743.3|742.3|743.4|742.4|743.3|742.3|1
1736886670000|2025-01-14 20:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736886680000|2025-01-14 20:31:20|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|2
1736886690000|2025-01-14 20:31:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1736886810000|2025-01-14 20:33:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|56
1736886820000|2025-01-14 20:33:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|12
1736886870000|2025-01-14 20:34:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736886940000|2025-01-14 20:35:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|34
1736886950000|2025-01-14 20:35:50|744|743|744|743|744|743|744|743|2
1736886960000|2025-01-14 20:36:00|743.9|742.9|744|743|744|743|743.9|742.9|8
1736886980000|2025-01-14 20:36:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1736887000000|2025-01-14 20:36:40|744|743|743.9|742.9|744.1|743.1|743.9|742.9|8
1736887060000|2025-01-14 20:37:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736887080000|2025-01-14 20:38:00|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|0
1736887140000|2025-01-14 20:39:00|||||||||1
1736887150000|2025-01-14 20:39:10|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736887160000|2025-01-14 20:39:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|3
1736887170000|2025-01-14 20:39:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736887220000|2025-01-14 20:40:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|4
1736887230000|2025-01-14 20:40:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736887300000|2025-01-14 20:41:40|||||||||3
1736887320000|2025-01-14 20:42:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887380000|2025-01-14 20:43:00|744|743|743.9|742.9|744|743|743.9|742.9|3
1736887390000|2025-01-14 20:43:10|744|743|744.1|743.1|744.1|743.1|744|743|4
1736887400000|2025-01-14 20:43:20|744|743|744.1|743.1|744.1|743.1|744|743|0
1736887430000|2025-01-14 20:43:50|744|743|744.1|743.1|744.1|743.1|744|743|8
1736887440000|2025-01-14 20:44:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736887480000|2025-01-14 20:44:40|744|743|744.1|743.1|744.1|743.1|744|743|0
1736887560000|2025-01-14 20:46:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736887570000|2025-01-14 20:46:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887610000|2025-01-14 20:46:50|||||||||51
1736887630000|2025-01-14 20:47:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1736887680000|2025-01-14 20:48:00|744.1|743.1|744.3|743.3|744.4|743.4|744.1|743.1|7
1736887690000|2025-01-14 20:48:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736887700000|2025-01-14 20:48:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736887730000|2025-01-14 20:48:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736887810000|2025-01-14 20:50:10|||||||||1
1736887860000|2025-01-14 20:51:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1736887930000|2025-01-14 20:52:10|||||||||4
1736887960000|2025-01-14 20:52:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736887990000|2025-01-14 20:53:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|9
1736888040000|2025-01-14 20:54:00|||||||||11
1736888060000|2025-01-14 20:54:20|744.5|743.5|744.6|743.6|744.6|743.6|744.4|743.4|0
1736888090000|2025-01-14 20:54:50|||||||||4
1736888100000|2025-01-14 20:55:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|17
1736888110000|2025-01-14 20:55:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736888170000|2025-01-14 20:56:10|||||||||3
1736888200000|2025-01-14 20:56:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736888270000|2025-01-14 20:57:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|7
1736888290000|2025-01-14 20:58:10|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|4
1736888360000|2025-01-14 20:59:20|||||||||1
1736888370000|2025-01-14 20:59:30|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|8
1736888380000|2025-01-14 20:59:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888390000|2025-01-14 20:59:50|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|13
1736888400000|2025-01-14 21:00:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736888410000|2025-01-14 21:00:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888420000|2025-01-14 21:00:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736888440000|2025-01-14 21:00:40|||||||||5
1736888460000|2025-01-14 21:01:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|0
1736888520000|2025-01-14 21:02:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736888660000|2025-01-14 21:04:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736888700000|2025-01-14 21:05:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736888750000|2025-01-14 21:05:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736888780000|2025-01-14 21:06:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736888790000|2025-01-14 21:06:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736888850000|2025-01-14 21:07:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736888870000|2025-01-14 21:07:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736888880000|2025-01-14 21:08:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736888900000|2025-01-14 21:08:20|||||||||1
1736888930000|2025-01-14 21:08:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736888980000|2025-01-14 21:09:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736888990000|2025-01-14 21:09:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736889000000|2025-01-14 21:10:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736889010000|2025-01-14 21:10:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|6
1736889030000|2025-01-14 21:10:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736889040000|2025-01-14 21:10:40|744.9|743.9|745|744|745|744|744.9|743.9|2
1736889050000|2025-01-14 21:10:50|744.9|743.9|745|744|745|744|744.9|743.9|3
1736889070000|2025-01-14 21:11:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736889080000|2025-01-14 21:11:20|||||||||5
1736889090000|2025-01-14 21:11:30|||||||||9
1736889110000|2025-01-14 21:11:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736889120000|2025-01-14 21:12:00|745|744|745|744|745.1|744.1|745|744|7
1736889130000|2025-01-14 21:12:10|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736889140000|2025-01-14 21:12:20|||||||||3
1736889150000|2025-01-14 21:12:30|||||||||1
1736889250000|2025-01-14 21:14:10|||||||||7
1736889270000|2025-01-14 21:14:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|5
1736889280000|2025-01-14 21:14:40|745|744|745|744|745|744|745|744|0
1736889300000|2025-01-14 21:15:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736889370000|2025-01-14 21:16:10|744.9|743.9|745|744|745.1|744.1|744.9|743.9|1
1736889470000|2025-01-14 21:17:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736889550000|2025-01-14 21:19:10|||||||||1
1736889580000|2025-01-14 21:19:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736889660000|2025-01-14 21:21:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1736889720000|2025-01-14 21:22:00|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|6
1736889750000|2025-01-14 21:22:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736889860000|2025-01-14 21:24:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736889870000|2025-01-14 21:24:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|7
1736889990000|2025-01-14 21:26:30|||||||||1
1736890000000|2025-01-14 21:26:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|8
1736890020000|2025-01-14 21:27:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1736890040000|2025-01-14 21:27:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736890050000|2025-01-14 21:27:30|746|745|745.9|744.9|746|745|745.9|744.9|453
1736890080000|2025-01-14 21:28:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736890100000|2025-01-14 21:28:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|12
1736890110000|2025-01-14 21:28:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736890140000|2025-01-14 21:29:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736890150000|2025-01-14 21:29:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736890160000|2025-01-14 21:29:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736890190000|2025-01-14 21:29:50|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|3
1736890200000|2025-01-14 21:30:00|745.5|744.5|745.3|744.3|745.6|744.6|745.3|744.3|10
1736890210000|2025-01-14 21:30:10|745.4|744.4|745.8|744.8|745.8|744.8|745.4|744.4|5
1736890220000|2025-01-14 21:30:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1736890230000|2025-01-14 21:30:30|746.3|745.3|746.5|745.5|746.5|745.5|746.3|745.3|82
1736890240000|2025-01-14 21:30:40|746.6|745.6|746.6|745.6|746.8|745.8|746.5|745.5|15
1736890250000|2025-01-14 21:30:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1736890260000|2025-01-14 21:31:00|746.4|745.4|746|745|746.4|745.4|746|745|4
1736890290000|2025-01-14 21:31:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736890300000|2025-01-14 21:31:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|3
1736890310000|2025-01-14 21:31:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736890320000|2025-01-14 21:32:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736890330000|2025-01-14 21:32:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1736890350000|2025-01-14 21:32:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|8
1736890360000|2025-01-14 21:32:40|747|746|747|746|747|746|747|746|0
1736890370000|2025-01-14 21:32:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1736890380000|2025-01-14 21:33:00|747|746|747|746|747.1|746.1|747|746|8
1736890390000|2025-01-14 21:33:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736890400000|2025-01-14 21:33:20|747|746|747|746|747|746|747|746|0
1736890410000|2025-01-14 21:33:30|747.1|746.1|747|746|747.1|746.1|747|746|0
1736890440000|2025-01-14 21:34:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736890460000|2025-01-14 21:34:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1736890470000|2025-01-14 21:34:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1736890480000|2025-01-14 21:34:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736890490000|2025-01-14 21:34:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1736890500000|2025-01-14 21:35:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1736890510000|2025-01-14 21:35:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736890520000|2025-01-14 21:35:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1736890530000|2025-01-14 21:35:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|3
1736890540000|2025-01-14 21:35:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736890550000|2025-01-14 21:35:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736890560000|2025-01-14 21:36:00|||||||||3
1736890570000|2025-01-14 21:36:10|||||||||1
1736890580000|2025-01-14 21:36:20|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|2
1736890590000|2025-01-14 21:36:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736890600000|2025-01-14 21:36:40|746.9|745.9|746.8|745.8|746.9|745.9|746.8|745.8|0
1736890620000|2025-01-14 21:37:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736890660000|2025-01-14 21:37:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1736890670000|2025-01-14 21:37:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736890700000|2025-01-14 21:38:20|747|746|747.1|746.1|747.1|746.1|747|746|5
1736890710000|2025-01-14 21:38:30|747|746|747|746|747|746|746.9|745.9|0
1736890720000|2025-01-14 21:38:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|1
1736890730000|2025-01-14 21:38:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736890740000|2025-01-14 21:39:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736890750000|2025-01-14 21:39:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736890780000|2025-01-14 21:39:40|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736890810000|2025-01-14 21:40:10|||||||||1
1736890850000|2025-01-14 21:40:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|4
1736890860000|2025-01-14 21:41:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736890870000|2025-01-14 21:41:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736890890000|2025-01-14 21:41:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1736890910000|2025-01-14 21:41:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|8
1736890920000|2025-01-14 21:42:00|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|15
1736890930000|2025-01-14 21:42:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1736890940000|2025-01-14 21:42:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|5
1736890950000|2025-01-14 21:42:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|2
1736890960000|2025-01-14 21:42:40|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|4
1736890990000|2025-01-14 21:43:10|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|3
1736891000000|2025-01-14 21:43:20|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736891010000|2025-01-14 21:43:30|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|0
1736891020000|2025-01-14 21:43:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736891060000|2025-01-14 21:44:20|747|746|747|746|747|746|747|746|0
1736891070000|2025-01-14 21:44:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736891110000|2025-01-14 21:45:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1736891120000|2025-01-14 21:45:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1736891130000|2025-01-14 21:45:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1736891150000|2025-01-14 21:45:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1736891160000|2025-01-14 21:46:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1736891180000|2025-01-14 21:46:20|||||||||2
1736891200000|2025-01-14 21:46:40|||||||||2
1736891220000|2025-01-14 21:47:00|||||||||1
1736891290000|2025-01-14 21:48:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736891300000|2025-01-14 21:48:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736891320000|2025-01-14 21:48:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891330000|2025-01-14 21:48:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736891370000|2025-01-14 21:49:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736891380000|2025-01-14 21:49:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891390000|2025-01-14 21:49:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|2
1736891410000|2025-01-14 21:50:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736891430000|2025-01-14 21:50:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736891450000|2025-01-14 21:50:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|8
1736891460000|2025-01-14 21:51:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|12
1736891470000|2025-01-14 21:51:10|747.9|746.9|748|747|748|747|747.9|746.9|18
1736891480000|2025-01-14 21:51:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736891490000|2025-01-14 21:51:30|748|747|748|747|748|747|748|747|0
1736891500000|2025-01-14 21:51:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1736891510000|2025-01-14 21:51:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|1
1736891530000|2025-01-14 21:52:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736891560000|2025-01-14 21:52:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736891570000|2025-01-14 21:52:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891580000|2025-01-14 21:53:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736891600000|2025-01-14 21:53:20|||||||||3
1736891610000|2025-01-14 21:53:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|0
1736891620000|2025-01-14 21:53:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891650000|2025-01-14 21:54:10|748.1|747.1|748|747|748.1|747.1|748|747|1
1736891660000|2025-01-14 21:54:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736891670000|2025-01-14 21:54:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891690000|2025-01-14 21:54:50|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|3
1736891750000|2025-01-14 21:55:50|||||||||1
1736891770000|2025-01-14 21:56:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736891780000|2025-01-14 21:56:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1736891800000|2025-01-14 21:56:40|||||||||3
1736891830000|2025-01-14 21:57:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736891850000|2025-01-14 21:57:30|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|3
1736891860000|2025-01-14 21:57:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|10
1736891900000|2025-01-14 21:58:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|13
1736891910000|2025-01-14 21:58:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1736891920000|2025-01-14 21:58:40|||||||||3
1736891930000|2025-01-14 21:58:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736891940000|2025-01-14 21:59:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1736891970000|2025-01-14 21:59:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736891980000|2025-01-14 21:59:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736891990000|2025-01-14 21:59:50|||||||||2
1736892000000|2025-01-14 22:00:00|748.8|745.8|748.8|745.8|748.8|745.8|748.8|745.8|0
1736892020000|2025-01-14 22:00:20|||||||||8
1736892430000|2025-01-14 22:07:10|||||||||17
1736893840000|2025-01-14 22:30:40|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|1
1736894520000|2025-01-14 22:42:00|748.6|745.6|748.6|745.6|748.6|745.6|748.6|745.6|0
1736894540000|2025-01-14 22:42:20|748.5|745.5|748.5|745.5|748.5|745.5|748.5|745.5|0
1736902800000|2025-01-15 01:00:00|748.4|747.4|748.6|747.6|748.8|747.8|748.3|747.3|16
1736902810000|2025-01-15 01:00:10|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|1
1736902830000|2025-01-15 01:00:30|749|748|749|748|749|748|749|748|1
1736902840000|2025-01-15 01:00:40|748.9|747.9|749|748|749|748|748.9|747.9|0
1736902860000|2025-01-15 01:01:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|7
1736902870000|2025-01-15 01:01:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|6
1736902890000|2025-01-15 01:01:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736902900000|2025-01-15 01:01:40|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|6
1736902910000|2025-01-15 01:01:50|748|747|748.1|747.1|748.1|747.1|748|747|8
1736902920000|2025-01-15 01:02:00|748|747|747.9|746.9|748|747|747.9|746.9|13
1736902930000|2025-01-15 01:02:10|747.8|746.8|747.4|746.4|747.8|746.8|747.4|746.4|11
1736902940000|2025-01-15 01:02:20|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|1
1736902950000|2025-01-15 01:02:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|2
1736902960000|2025-01-15 01:02:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1736902970000|2025-01-15 01:02:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1736902980000|2025-01-15 01:03:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1736902990000|2025-01-15 01:03:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736903000000|2025-01-15 01:03:20|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|6
1736903010000|2025-01-15 01:03:30|747.4|746.4|747.5|746.5|747.6|746.6|747.4|746.4|0
1736903020000|2025-01-15 01:03:40|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736903030000|2025-01-15 01:03:50|747.6|746.6|747.3|746.3|747.6|746.6|747.3|746.3|5
1736903040000|2025-01-15 01:04:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|2
1736903050000|2025-01-15 01:04:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|3
1736903060000|2025-01-15 01:04:20|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1736903070000|2025-01-15 01:04:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|0
1736903080000|2025-01-15 01:04:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|5
1736903090000|2025-01-15 01:04:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1736903100000|2025-01-15 01:05:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|2
1736903110000|2025-01-15 01:05:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1736903120000|2025-01-15 01:05:20|747|746|746.9|745.9|747|746|746.6|745.6|40
1736903130000|2025-01-15 01:05:30|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|4
1736903140000|2025-01-15 01:05:40|747|746|746.9|745.9|747|746|746.9|745.9|3
1736903150000|2025-01-15 01:05:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|4
1736903160000|2025-01-15 01:06:00|746.8|745.8|746.5|745.5|746.8|745.8|746.5|745.5|10
1736903170000|2025-01-15 01:06:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1736903180000|2025-01-15 01:06:20|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|7
1736903190000|2025-01-15 01:06:30|||||||||1
1736903200000|2025-01-15 01:06:40|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1736903210000|2025-01-15 01:06:50|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|0
1736903220000|2025-01-15 01:07:00|746.5|745.5|746.4|745.4|746.5|745.5|746.3|745.3|13
1736903240000|2025-01-15 01:07:20|||||||||6
1736903250000|2025-01-15 01:07:30|||||||||1
1736903260000|2025-01-15 01:07:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1736903270000|2025-01-15 01:07:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736903290000|2025-01-15 01:08:10|746|745|745.9|744.9|746|745|745.9|744.9|4
1736903300000|2025-01-15 01:08:20|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|2
1736903310000|2025-01-15 01:08:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|5
1736903320000|2025-01-15 01:08:40|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736903330000|2025-01-15 01:08:50|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1736903340000|2025-01-15 01:09:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736903350000|2025-01-15 01:09:10|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736903360000|2025-01-15 01:09:20|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|8
1736903370000|2025-01-15 01:09:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1736903380000|2025-01-15 01:09:40|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|12
1736903400000|2025-01-15 01:10:00|746.3|745.3|746|745|746.3|745.3|746|745|2
1736903410000|2025-01-15 01:10:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736903420000|2025-01-15 01:10:20|746|745|745.9|744.9|746|745|745.9|744.9|1
1736903430000|2025-01-15 01:10:30|746|745|746|745|746|745|746|745|0
1736903440000|2025-01-15 01:10:40|746.1|745.1|746|745|746.1|745.1|746|745|0
1736903460000|2025-01-15 01:11:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736903480000|2025-01-15 01:11:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|1
1736903540000|2025-01-15 01:12:20|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736903550000|2025-01-15 01:12:30|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1736903570000|2025-01-15 01:12:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736903580000|2025-01-15 01:13:00|746|745|746|745|746.1|745.1|746|745|3
1736903590000|2025-01-15 01:13:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736903600000|2025-01-15 01:13:20|745.6|744.6|745.8|744.8|745.9|744.9|745.6|744.6|2
1736903610000|2025-01-15 01:13:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1736903620000|2025-01-15 01:13:40|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736903630000|2025-01-15 01:13:50|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736903640000|2025-01-15 01:14:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736903650000|2025-01-15 01:14:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736903660000|2025-01-15 01:14:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736903670000|2025-01-15 01:14:30|||||||||1
1736903690000|2025-01-15 01:14:50|746|745|745.9|744.9|746|745|745.9|744.9|0
1736903700000|2025-01-15 01:15:00|746|745|746.1|745.1|746.1|745.1|746|745|10
1736903720000|2025-01-15 01:15:20|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736903730000|2025-01-15 01:15:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736903740000|2025-01-15 01:15:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1736903750000|2025-01-15 01:15:50|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1736903760000|2025-01-15 01:16:00|746.1|745.1|746|745|746.1|745.1|745.9|744.9|3
1736903770000|2025-01-15 01:16:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736903780000|2025-01-15 01:16:20|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|0
1736903800000|2025-01-15 01:16:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736903810000|2025-01-15 01:16:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|8
1736903820000|2025-01-15 01:17:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736903830000|2025-01-15 01:17:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736903840000|2025-01-15 01:17:20|746.1|745.1|746.1|745.1|746.1|745.1|746|745|4
1736903860000|2025-01-15 01:17:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|5
1736903880000|2025-01-15 01:18:00|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1736903900000|2025-01-15 01:18:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736903940000|2025-01-15 01:19:00|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736903960000|2025-01-15 01:19:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736903980000|2025-01-15 01:19:40|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736903990000|2025-01-15 01:19:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|8
1736904000000|2025-01-15 01:20:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736904010000|2025-01-15 01:20:10|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|9
1736904030000|2025-01-15 01:20:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736904040000|2025-01-15 01:20:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736904050000|2025-01-15 01:20:50|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|4
1736904060000|2025-01-15 01:21:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1736904080000|2025-01-15 01:21:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736904090000|2025-01-15 01:21:30|||||||||1
1736904110000|2025-01-15 01:21:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736904120000|2025-01-15 01:22:00|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1736904130000|2025-01-15 01:22:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736904150000|2025-01-15 01:22:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1736904180000|2025-01-15 01:23:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|8
1736904190000|2025-01-15 01:23:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736904200000|2025-01-15 01:23:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736904210000|2025-01-15 01:23:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1736904220000|2025-01-15 01:23:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736904250000|2025-01-15 01:24:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736904260000|2025-01-15 01:24:20|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1736904270000|2025-01-15 01:24:30|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|0
1736904280000|2025-01-15 01:24:40|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|0
1736904290000|2025-01-15 01:24:50|747|746|746.9|745.9|747|746|746.9|745.9|56
1736904300000|2025-01-15 01:25:00|747|746|747.1|746.1|747.1|746.1|747|746|8
1736904310000|2025-01-15 01:25:10|746.9|745.9|746.5|745.5|746.9|745.9|746.5|745.5|17
1736904320000|2025-01-15 01:25:20|||||||||1
1736904330000|2025-01-15 01:25:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|1
1736904380000|2025-01-15 01:26:20|||||||||1
1736904390000|2025-01-15 01:26:30|||||||||1
1736904400000|2025-01-15 01:26:40|||||||||1
1736904410000|2025-01-15 01:26:50|746.8|745.8|747|746|747|746|746.8|745.8|9
1736904440000|2025-01-15 01:27:20|747.1|746.1|747|746|747.1|746.1|747|746|2
1736904450000|2025-01-15 01:27:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736904470000|2025-01-15 01:27:50|747|746|747|746|747|746|747|746|19
1736904480000|2025-01-15 01:28:00|746.9|745.9|747|746|747.1|746.1|746.9|745.9|2
1736904490000|2025-01-15 01:28:10|746.9|745.9|746.8|745.8|747|746|746.6|745.6|2
1736904500000|2025-01-15 01:28:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736904510000|2025-01-15 01:28:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|12
1736904530000|2025-01-15 01:28:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1736904540000|2025-01-15 01:29:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1736904550000|2025-01-15 01:29:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|10
1736904560000|2025-01-15 01:29:20|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1736904570000|2025-01-15 01:29:30|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1736904590000|2025-01-15 01:29:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736904600000|2025-01-15 01:30:00|||||||||3
1736904620000|2025-01-15 01:30:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|20
1736904640000|2025-01-15 01:30:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1736904650000|2025-01-15 01:30:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1736904680000|2025-01-15 01:31:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1736904690000|2025-01-15 01:31:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|8
1736904700000|2025-01-15 01:31:40|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1736904710000|2025-01-15 01:31:50|||||||||1
1736904720000|2025-01-15 01:32:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|7
1736904750000|2025-01-15 01:32:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736904760000|2025-01-15 01:32:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736904770000|2025-01-15 01:32:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1736904830000|2025-01-15 01:33:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1736904840000|2025-01-15 01:34:00|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1736904850000|2025-01-15 01:34:10|747|746|746.9|745.9|747.1|746.1|746.9|745.9|0
1736904880000|2025-01-15 01:34:40|747|746|746.9|745.9|747|746|746.9|745.9|0
1736904890000|2025-01-15 01:34:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1736904910000|2025-01-15 01:35:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1736904920000|2025-01-15 01:35:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736904960000|2025-01-15 01:36:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1736904970000|2025-01-15 01:36:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736904980000|2025-01-15 01:36:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|3
1736905000000|2025-01-15 01:36:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|7
1736905010000|2025-01-15 01:36:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736905050000|2025-01-15 01:37:30|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|3
1736905090000|2025-01-15 01:38:10|747.5|746.5|747.3|746.3|747.5|746.5|747.1|746.1|1
1736905120000|2025-01-15 01:38:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736905140000|2025-01-15 01:39:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1736905150000|2025-01-15 01:39:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|308
1736905160000|2025-01-15 01:39:20|748|747|748|747|748.1|747.1|748|747|0
1736905170000|2025-01-15 01:39:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736905180000|2025-01-15 01:39:40|748|747|747.6|746.6|748|747|747.6|746.6|0
1736905190000|2025-01-15 01:39:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736905200000|2025-01-15 01:40:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|3
1736905210000|2025-01-15 01:40:10|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1736905220000|2025-01-15 01:40:20|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1736905230000|2025-01-15 01:40:30|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|1
1736905360000|2025-01-15 01:42:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736905370000|2025-01-15 01:42:50|747.1|746.1|747|746|747.1|746.1|747|746|0
1736905380000|2025-01-15 01:43:00|747.1|746.1|747.1|746.1|747.1|746.1|747|746|0
1736905410000|2025-01-15 01:43:30|||||||||1
1736905430000|2025-01-15 01:43:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1736905440000|2025-01-15 01:44:00|747|746|746.8|745.8|747|746|746.8|745.8|0
1736905450000|2025-01-15 01:44:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736905470000|2025-01-15 01:44:30|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1736905500000|2025-01-15 01:45:00|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|0
1736905550000|2025-01-15 01:45:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1736905580000|2025-01-15 01:46:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736905620000|2025-01-15 01:47:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|1
1736905630000|2025-01-15 01:47:10|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|0
1736905660000|2025-01-15 01:47:40|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736905670000|2025-01-15 01:47:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736905690000|2025-01-15 01:48:10|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|1
1736905700000|2025-01-15 01:48:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736905720000|2025-01-15 01:48:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736905730000|2025-01-15 01:48:50|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736905750000|2025-01-15 01:49:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736905760000|2025-01-15 01:49:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736905770000|2025-01-15 01:49:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736905790000|2025-01-15 01:49:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736905810000|2025-01-15 01:50:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|0
1736905830000|2025-01-15 01:50:30|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1736905860000|2025-01-15 01:51:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736905890000|2025-01-15 01:51:30|||||||||2
1736905900000|2025-01-15 01:51:40|||||||||1
1736905910000|2025-01-15 01:51:50|||||||||1
1736905920000|2025-01-15 01:52:00|||||||||1
1736905930000|2025-01-15 01:52:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736905940000|2025-01-15 01:52:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736905990000|2025-01-15 01:53:10|746|745|746|745|746|745|746|745|1
1736906040000|2025-01-15 01:54:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736906050000|2025-01-15 01:54:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736906060000|2025-01-15 01:54:20|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736906070000|2025-01-15 01:54:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736906080000|2025-01-15 01:54:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736906100000|2025-01-15 01:55:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736906110000|2025-01-15 01:55:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1736906130000|2025-01-15 01:55:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|3
1736906150000|2025-01-15 01:55:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|4
1736906160000|2025-01-15 01:56:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736906180000|2025-01-15 01:56:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736906200000|2025-01-15 01:56:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736906210000|2025-01-15 01:56:50|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|0
1736906250000|2025-01-15 01:57:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1736906260000|2025-01-15 01:57:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736906320000|2025-01-15 01:58:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1736906330000|2025-01-15 01:58:50|746|745|746|745|746|745|746|745|3
1736906340000|2025-01-15 01:59:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736906360000|2025-01-15 01:59:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736906370000|2025-01-15 01:59:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736906380000|2025-01-15 01:59:40|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1736906390000|2025-01-15 01:59:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736906400000|2025-01-15 02:00:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736906410000|2025-01-15 02:00:10|745.5|744.5|745.3|744.3|745.5|744.5|745.3|744.3|3
1736906430000|2025-01-15 02:00:30|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1736906460000|2025-01-15 02:01:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736906500000|2025-01-15 02:01:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736906510000|2025-01-15 02:01:50|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|0
1736906530000|2025-01-15 02:02:10|745.1|744.1|745.1|744.1|745.3|744.3|745.1|744.1|0
1736906540000|2025-01-15 02:02:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736906560000|2025-01-15 02:02:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736906570000|2025-01-15 02:02:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736906600000|2025-01-15 02:03:20|745|744|745.1|744.1|745.1|744.1|744.6|743.6|7
1736906610000|2025-01-15 02:03:30|745|744|744.9|743.9|745|744|744.8|743.8|3
1736906620000|2025-01-15 02:03:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|2
1736906650000|2025-01-15 02:04:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736906660000|2025-01-15 02:04:20|745|744|745.1|744.1|745.1|744.1|745|744|0
1736906670000|2025-01-15 02:04:30|744.9|743.9|744.9|743.9|745|744|744.9|743.9|3
1736906680000|2025-01-15 02:04:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|3
1736906690000|2025-01-15 02:04:50|745.1|744.1|745.1|744.1|745.4|744.4|745.1|744.1|231
1736906700000|2025-01-15 02:05:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736906730000|2025-01-15 02:05:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736906750000|2025-01-15 02:05:50|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|1
1736906760000|2025-01-15 02:06:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736906770000|2025-01-15 02:06:10|||||||||2
1736906800000|2025-01-15 02:06:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1736906810000|2025-01-15 02:06:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736906820000|2025-01-15 02:07:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736906830000|2025-01-15 02:07:10|744.9|743.9|745.1|744.1|745.1|744.1|744.9|743.9|206
1736906840000|2025-01-15 02:07:20|745|744|745|744|745|744|745|744|0
1736906850000|2025-01-15 02:07:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736906860000|2025-01-15 02:07:40|||||||||50
1736906880000|2025-01-15 02:08:00|745|744|744.9|743.9|745|744|744.9|743.9|1
1736906890000|2025-01-15 02:08:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|3
1736906900000|2025-01-15 02:08:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736906910000|2025-01-15 02:08:30|||||||||1
1736906920000|2025-01-15 02:08:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|0
1736906930000|2025-01-15 02:08:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736906960000|2025-01-15 02:09:20|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736906990000|2025-01-15 02:09:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|7
1736907040000|2025-01-15 02:10:40|745.4|744.4|745.1|744.1|745.4|744.4|745.1|744.1|0
1736907080000|2025-01-15 02:11:20|||||||||1
1736907090000|2025-01-15 02:11:30|745|744|745|744|745|744|745|744|0
1736907110000|2025-01-15 02:11:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736907120000|2025-01-15 02:12:00|745|744|745|744|745.1|744.1|745|744|1
1736907130000|2025-01-15 02:12:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736907150000|2025-01-15 02:12:30|745|744|745.1|744.1|745.1|744.1|745|744|0
1736907160000|2025-01-15 02:12:40|745|744|745|744|745|744|745|744|0
1736907170000|2025-01-15 02:12:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736907190000|2025-01-15 02:13:10|745|744|744.9|743.9|745|744|744.9|743.9|0
1736907200000|2025-01-15 02:13:20|745.1|744.1|745|744|745.1|744.1|745|744|1
1736907210000|2025-01-15 02:13:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736907260000|2025-01-15 02:14:20|||||||||16
1736907400000|2025-01-15 02:16:40|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|10
1736907410000|2025-01-15 02:16:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1736907420000|2025-01-15 02:17:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736907470000|2025-01-15 02:17:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|5
1736907480000|2025-01-15 02:18:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|3
1736907490000|2025-01-15 02:18:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736907520000|2025-01-15 02:18:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736907540000|2025-01-15 02:19:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736907570000|2025-01-15 02:19:30|||||||||1
1736907600000|2025-01-15 02:20:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|1
1736907630000|2025-01-15 02:20:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736907640000|2025-01-15 02:20:40|743.9|742.9|743.6|742.6|743.9|742.9|743.3|742.3|52
1736907650000|2025-01-15 02:20:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736907670000|2025-01-15 02:21:10|744.1|743.1|744|743|744.1|743.1|744|743|12
1736907690000|2025-01-15 02:21:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1736907700000|2025-01-15 02:21:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|2
1736907800000|2025-01-15 02:23:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736907810000|2025-01-15 02:23:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1736907840000|2025-01-15 02:24:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736907960000|2025-01-15 02:26:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736907970000|2025-01-15 02:26:10|||||||||14
1736908060000|2025-01-15 02:27:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|9
1736908070000|2025-01-15 02:27:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736908090000|2025-01-15 02:28:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|17
1736908100000|2025-01-15 02:28:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736908150000|2025-01-15 02:29:10|||||||||1
1736908280000|2025-01-15 02:31:20|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|8
1736908290000|2025-01-15 02:31:30|744.3|743.3|744.4|743.4|744.5|743.5|744.3|743.3|2
1736908300000|2025-01-15 02:31:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1736908310000|2025-01-15 02:31:50|744.5|743.5|744.3|743.3|744.5|743.5|744.3|743.3|0
1736908320000|2025-01-15 02:32:00|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|0
1736908340000|2025-01-15 02:32:20|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|0
1736908350000|2025-01-15 02:32:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736908380000|2025-01-15 02:33:00|744|743|744|743|744|743|743.9|742.9|5
1736908390000|2025-01-15 02:33:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736908400000|2025-01-15 02:33:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736908480000|2025-01-15 02:34:40|744.1|743.1|744.1|743.1|744.1|743.1|744|743|5
1736908500000|2025-01-15 02:35:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|4
1736908530000|2025-01-15 02:35:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1736908540000|2025-01-15 02:35:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736908560000|2025-01-15 02:36:00|744|743|744.1|743.1|744.1|743.1|743.9|742.9|0
1736908580000|2025-01-15 02:36:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736908600000|2025-01-15 02:36:40|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736908610000|2025-01-15 02:36:50|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736908630000|2025-01-15 02:37:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736908640000|2025-01-15 02:37:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1736908660000|2025-01-15 02:37:40|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|0
1736908800000|2025-01-15 02:40:00|||||||||3
1736908810000|2025-01-15 02:40:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|17
1736908820000|2025-01-15 02:40:20|744|743|744|743|744|743|744|743|18
1736908830000|2025-01-15 02:40:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736908860000|2025-01-15 02:41:00|744|743|744|743|744.1|743.1|744|743|0
1736908870000|2025-01-15 02:41:10|744.1|743.1|744|743|744.1|743.1|744|743|4
1736908880000|2025-01-15 02:41:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1736908900000|2025-01-15 02:41:40|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1736908910000|2025-01-15 02:41:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736908920000|2025-01-15 02:42:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1736908950000|2025-01-15 02:42:30|744|743|744|743|744|743|744|743|2
1736908990000|2025-01-15 02:43:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736909000000|2025-01-15 02:43:20|744|743|744|743|744|743|744|743|205
1736909010000|2025-01-15 02:43:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736909020000|2025-01-15 02:43:40|744|743|744|743|744|743|744|743|2
1736909030000|2025-01-15 02:43:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736909050000|2025-01-15 02:44:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736909060000|2025-01-15 02:44:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736909070000|2025-01-15 02:44:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736909180000|2025-01-15 02:46:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|1
1736909200000|2025-01-15 02:46:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736909210000|2025-01-15 02:46:50|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|0
1736909290000|2025-01-15 02:48:10|744|743|744|743|744.1|743.1|744|743|2
1736909300000|2025-01-15 02:48:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736909400000|2025-01-15 02:50:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736909410000|2025-01-15 02:50:10|744|743|744.1|743.1|744.1|743.1|744|743|0
1736909470000|2025-01-15 02:51:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|17
1736909500000|2025-01-15 02:51:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736909530000|2025-01-15 02:52:10|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1736909550000|2025-01-15 02:52:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|12
1736909590000|2025-01-15 02:53:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1736909600000|2025-01-15 02:53:20|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|8
1736909620000|2025-01-15 02:53:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736909630000|2025-01-15 02:53:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1736909650000|2025-01-15 02:54:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736909670000|2025-01-15 02:54:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736909680000|2025-01-15 02:54:40|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736909710000|2025-01-15 02:55:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736909760000|2025-01-15 02:56:00|744.3|743.3|743.9|742.9|744.3|743.3|743.8|742.8|29
1736909780000|2025-01-15 02:56:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736909820000|2025-01-15 02:57:00|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|14
1736909840000|2025-01-15 02:57:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736909870000|2025-01-15 02:57:50|||||||||6
1736909900000|2025-01-15 02:58:20|||||||||1
1736910000000|2025-01-15 03:00:00|||||||||1
1736910030000|2025-01-15 03:00:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|5
1736910050000|2025-01-15 03:00:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736910060000|2025-01-15 03:01:00|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736910140000|2025-01-15 03:02:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|4
1736910150000|2025-01-15 03:02:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736910170000|2025-01-15 03:02:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1736910180000|2025-01-15 03:03:00|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736910230000|2025-01-15 03:03:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910250000|2025-01-15 03:04:10|||||||||3
1736910260000|2025-01-15 03:04:20|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|8
1736910270000|2025-01-15 03:04:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910290000|2025-01-15 03:04:50|||||||||1
1736910320000|2025-01-15 03:05:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736910330000|2025-01-15 03:05:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910350000|2025-01-15 03:05:50|744|743|744|743|744|743|744|743|1
1736910360000|2025-01-15 03:06:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910380000|2025-01-15 03:06:20|744|743|744.1|743.1|744.1|743.1|744|743|2
1736910390000|2025-01-15 03:06:30|744|743|744|743|744.1|743.1|744|743|0
1736910400000|2025-01-15 03:06:40|744.1|743.1|744|743|744.1|743.1|744|743|0
1736910410000|2025-01-15 03:06:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910420000|2025-01-15 03:07:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736910430000|2025-01-15 03:07:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736910440000|2025-01-15 03:07:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|2
1736910450000|2025-01-15 03:07:30|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736910470000|2025-01-15 03:07:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1736910480000|2025-01-15 03:08:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1736910500000|2025-01-15 03:08:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|1
1736910510000|2025-01-15 03:08:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736910560000|2025-01-15 03:09:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736910570000|2025-01-15 03:09:30|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|0
1736910580000|2025-01-15 03:09:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736910590000|2025-01-15 03:09:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736910610000|2025-01-15 03:10:10|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1736910710000|2025-01-15 03:11:50|||||||||1
1736910790000|2025-01-15 03:13:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1736910800000|2025-01-15 03:13:20|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|0
1736910820000|2025-01-15 03:13:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736910900000|2025-01-15 03:15:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1736910950000|2025-01-15 03:15:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736910960000|2025-01-15 03:16:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1736910970000|2025-01-15 03:16:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1736911030000|2025-01-15 03:17:10|743.9|742.9|743.9|742.9|744.1|743.1|743.9|742.9|16
1736911040000|2025-01-15 03:17:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736911050000|2025-01-15 03:17:30|743.8|742.8|743.8|742.8|743.9|742.9|743.8|742.8|0
1736911060000|2025-01-15 03:17:40|743.9|742.9|744|743|744.1|743.1|743.8|742.8|5
1736911080000|2025-01-15 03:18:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736911130000|2025-01-15 03:18:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|1
1736911200000|2025-01-15 03:20:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|1
1736911260000|2025-01-15 03:21:00|||||||||1
1736911360000|2025-01-15 03:22:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|8
1736911410000|2025-01-15 03:23:30|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736911420000|2025-01-15 03:23:40|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1736911540000|2025-01-15 03:25:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736911550000|2025-01-15 03:25:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736911630000|2025-01-15 03:27:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736911640000|2025-01-15 03:27:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736911680000|2025-01-15 03:28:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736911730000|2025-01-15 03:28:50|||||||||1
1736911740000|2025-01-15 03:29:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1736911760000|2025-01-15 03:29:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736911820000|2025-01-15 03:30:20|||||||||1
1736911830000|2025-01-15 03:30:30|||||||||2
1736911900000|2025-01-15 03:31:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|11
1736911920000|2025-01-15 03:32:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736911960000|2025-01-15 03:32:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736911970000|2025-01-15 03:32:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1736911990000|2025-01-15 03:33:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736912000000|2025-01-15 03:33:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1736912160000|2025-01-15 03:36:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736912230000|2025-01-15 03:37:10|||||||||1
1736912280000|2025-01-15 03:38:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|8
1736912390000|2025-01-15 03:39:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|3
1736912420000|2025-01-15 03:40:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1736912450000|2025-01-15 03:40:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736912460000|2025-01-15 03:41:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736912510000|2025-01-15 03:41:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736912680000|2025-01-15 03:44:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|3
1736912690000|2025-01-15 03:44:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736912770000|2025-01-15 03:46:10|||||||||1
1736912780000|2025-01-15 03:46:20|||||||||1
1736912840000|2025-01-15 03:47:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736912880000|2025-01-15 03:48:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736913010000|2025-01-15 03:50:10|||||||||1
1736913030000|2025-01-15 03:50:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736913040000|2025-01-15 03:50:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736913080000|2025-01-15 03:51:20|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|1
1736913090000|2025-01-15 03:51:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736913130000|2025-01-15 03:52:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736913150000|2025-01-15 03:52:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736913160000|2025-01-15 03:52:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|8
1736913170000|2025-01-15 03:52:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736913180000|2025-01-15 03:53:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736913250000|2025-01-15 03:54:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736913290000|2025-01-15 03:54:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736913300000|2025-01-15 03:55:00|744|743|743.9|742.9|744|743|743.9|742.9|6
1736913310000|2025-01-15 03:55:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|0
1736913370000|2025-01-15 03:56:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736913400000|2025-01-15 03:56:40|||||||||3
1736913420000|2025-01-15 03:57:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1736913430000|2025-01-15 03:57:10|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1736913440000|2025-01-15 03:57:20|||||||||1
1736913470000|2025-01-15 03:57:50|743.9|742.9|743.8|742.8|743.9|742.9|743.8|742.8|2
1736913480000|2025-01-15 03:58:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736913550000|2025-01-15 03:59:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1736913560000|2025-01-15 03:59:20|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736913570000|2025-01-15 03:59:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1736913580000|2025-01-15 03:59:40|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|8
1736913590000|2025-01-15 03:59:50|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|2
1736913710000|2025-01-15 04:01:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1736913720000|2025-01-15 04:02:00|744|743|744|743|744|743|744|743|2
1736913740000|2025-01-15 04:02:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|7
1736913810000|2025-01-15 04:03:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|5
1736913900000|2025-01-15 04:05:00|744|743|744|743|744|743|744|743|1
1736913910000|2025-01-15 04:05:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736913940000|2025-01-15 04:05:40|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|4
1736913950000|2025-01-15 04:05:50|744|743|744|743|744|743|744|743|0
1736913970000|2025-01-15 04:06:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736913980000|2025-01-15 04:06:20|744|743|744|743|744|743|744|743|0
1736914020000|2025-01-15 04:07:00|744.1|743.1|744|743|744.1|743.1|744|743|0
1736914050000|2025-01-15 04:07:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736914080000|2025-01-15 04:08:00|744|743|744|743|744|743|744|743|0
1736914100000|2025-01-15 04:08:20|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736914110000|2025-01-15 04:08:30|744|743|743.9|742.9|744|743|743.9|742.9|1
1736914190000|2025-01-15 04:09:50|744|743|743.9|742.9|744|743|743.9|742.9|2
1736914210000|2025-01-15 04:10:10|744|743|743.9|742.9|744|743|743.9|742.9|2
1736914220000|2025-01-15 04:10:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1736914230000|2025-01-15 04:10:30|743.9|742.9|744|743|744|743|743.9|742.9|3
1736914270000|2025-01-15 04:11:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1736914370000|2025-01-15 04:12:50|744|743|744|743|744|743|744|743|2
1736914390000|2025-01-15 04:13:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736914400000|2025-01-15 04:13:20|744|743|744.1|743.1|744.1|743.1|744|743|1
1736914410000|2025-01-15 04:13:30|744|743|744|743|744|743|744|743|0
1736914450000|2025-01-15 04:14:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|0
1736914460000|2025-01-15 04:14:20|744|743|744|743|744|743|744|743|0
1736914490000|2025-01-15 04:14:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736914510000|2025-01-15 04:15:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736914520000|2025-01-15 04:15:20|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1736914530000|2025-01-15 04:15:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736914620000|2025-01-15 04:17:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|12
1736914670000|2025-01-15 04:17:50|||||||||9
1736914690000|2025-01-15 04:18:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736914700000|2025-01-15 04:18:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|12
1736914720000|2025-01-15 04:18:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736914770000|2025-01-15 04:19:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736914780000|2025-01-15 04:19:40|745|744|745|744|745|744|745|744|10
1736914790000|2025-01-15 04:19:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|16
1736914810000|2025-01-15 04:20:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|24
1736914820000|2025-01-15 04:20:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736914840000|2025-01-15 04:20:40|||||||||2
1736914920000|2025-01-15 04:22:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736915040000|2025-01-15 04:24:00|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|6
1736915050000|2025-01-15 04:24:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736915060000|2025-01-15 04:24:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|23
1736915080000|2025-01-15 04:24:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|0
1736915090000|2025-01-15 04:24:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736915100000|2025-01-15 04:25:00|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1736915110000|2025-01-15 04:25:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1736915120000|2025-01-15 04:25:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736915130000|2025-01-15 04:25:30|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1736915200000|2025-01-15 04:26:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1736915220000|2025-01-15 04:27:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736915240000|2025-01-15 04:27:20|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|1
1736915250000|2025-01-15 04:27:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736915320000|2025-01-15 04:28:40|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|2
1736915350000|2025-01-15 04:29:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|2
1736915380000|2025-01-15 04:29:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736915400000|2025-01-15 04:30:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1736915460000|2025-01-15 04:31:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1736915470000|2025-01-15 04:31:10|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1736915480000|2025-01-15 04:31:20|746|745|746|745|746|745|746|745|0
1736915490000|2025-01-15 04:31:30|745.9|744.9|746|745|746|745|745.9|744.9|0
1736915550000|2025-01-15 04:32:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736915590000|2025-01-15 04:33:10|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|3
1736915600000|2025-01-15 04:33:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736915610000|2025-01-15 04:33:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|1
1736915620000|2025-01-15 04:33:40|||||||||2
1736915650000|2025-01-15 04:34:10|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1736915660000|2025-01-15 04:34:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736915680000|2025-01-15 04:34:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736915730000|2025-01-15 04:35:30|746|745|745.9|744.9|746|745|745.9|744.9|5
1736915740000|2025-01-15 04:35:40|746|745|746|745|746|745|746|745|1
1736915820000|2025-01-15 04:37:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736915870000|2025-01-15 04:37:50|746|745|746|745|746|745|746|745|2
1736915890000|2025-01-15 04:38:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1736915910000|2025-01-15 04:38:30|746|745|746|745|746|745|746|745|1
1736915950000|2025-01-15 04:39:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736915960000|2025-01-15 04:39:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736916070000|2025-01-15 04:41:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736916080000|2025-01-15 04:41:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736916120000|2025-01-15 04:42:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736916140000|2025-01-15 04:42:20|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|4
1736916220000|2025-01-15 04:43:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1736916230000|2025-01-15 04:43:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|0
1736916300000|2025-01-15 04:45:00|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736916350000|2025-01-15 04:45:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736916370000|2025-01-15 04:46:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736916400000|2025-01-15 04:46:40|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736916410000|2025-01-15 04:46:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736916440000|2025-01-15 04:47:20|745.3|744.3|745.3|744.3|745.4|744.4|745.3|744.3|0
1736916450000|2025-01-15 04:47:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736916490000|2025-01-15 04:48:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|1
1736916530000|2025-01-15 04:48:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736916540000|2025-01-15 04:49:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736916570000|2025-01-15 04:49:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736916670000|2025-01-15 04:51:10|||||||||1
1736916710000|2025-01-15 04:51:50|745|744|745|744|745|744|745|744|3
1736916740000|2025-01-15 04:52:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736916760000|2025-01-15 04:52:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|1
1736916800000|2025-01-15 04:53:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736916940000|2025-01-15 04:55:40|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|25
1736916990000|2025-01-15 04:56:30|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736917010000|2025-01-15 04:56:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|1
1736917200000|2025-01-15 05:00:00|745|744|744.9|743.9|745|744|744.9|743.9|6
1736917260000|2025-01-15 05:01:00|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|2
1736917290000|2025-01-15 05:01:30|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736917550000|2025-01-15 05:05:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1736917600000|2025-01-15 05:06:40|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1736917610000|2025-01-15 05:06:50|||||||||3
1736917630000|2025-01-15 05:07:10|||||||||1
1736917640000|2025-01-15 05:07:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|2
1736917650000|2025-01-15 05:07:30|||||||||1
1736917670000|2025-01-15 05:07:50|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736917690000|2025-01-15 05:08:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736917730000|2025-01-15 05:08:50|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736917760000|2025-01-15 05:09:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736917820000|2025-01-15 05:10:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|1
1736917860000|2025-01-15 05:11:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736917900000|2025-01-15 05:11:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736917930000|2025-01-15 05:12:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736917990000|2025-01-15 05:13:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|2
1736918010000|2025-01-15 05:13:30|||||||||2
1736918250000|2025-01-15 05:17:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736918270000|2025-01-15 05:17:50|||||||||2
1736918290000|2025-01-15 05:18:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736918300000|2025-01-15 05:18:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|1
1736918330000|2025-01-15 05:18:50|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|23
1736918340000|2025-01-15 05:19:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736918380000|2025-01-15 05:19:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736918400000|2025-01-15 05:20:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736918520000|2025-01-15 05:22:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1736918530000|2025-01-15 05:22:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736918540000|2025-01-15 05:22:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|0
1736918550000|2025-01-15 05:22:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1736918570000|2025-01-15 05:22:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1736918640000|2025-01-15 05:24:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736918820000|2025-01-15 05:27:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|8
1736918830000|2025-01-15 05:27:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736919000000|2025-01-15 05:30:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|6
1736919070000|2025-01-15 05:31:10|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|6
1736919090000|2025-01-15 05:31:30|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|2
1736919110000|2025-01-15 05:31:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|1
1736919120000|2025-01-15 05:32:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736919180000|2025-01-15 05:33:00|||||||||1
1736919190000|2025-01-15 05:33:10|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|3
1736919240000|2025-01-15 05:34:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|2
1736919250000|2025-01-15 05:34:10|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|5
1736919270000|2025-01-15 05:34:30|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736919310000|2025-01-15 05:35:10|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|1
1736919320000|2025-01-15 05:35:20|744.6|743.6|744.6|743.6|744.6|743.6|744.5|743.5|0
1736919360000|2025-01-15 05:36:00|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1736919380000|2025-01-15 05:36:20|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|0
1736919400000|2025-01-15 05:36:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1736919410000|2025-01-15 05:36:50|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|0
1736919440000|2025-01-15 05:37:20|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1736919450000|2025-01-15 05:37:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1736919460000|2025-01-15 05:37:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736919480000|2025-01-15 05:38:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|1
1736919510000|2025-01-15 05:38:30|||||||||1
1736919550000|2025-01-15 05:39:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|2
1736919560000|2025-01-15 05:39:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|56
1736919570000|2025-01-15 05:39:30|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|19
1736919680000|2025-01-15 05:41:20|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|6
1736919720000|2025-01-15 05:42:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|2
1736919730000|2025-01-15 05:42:10|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736919750000|2025-01-15 05:42:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|3
1736919760000|2025-01-15 05:42:40|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1736919790000|2025-01-15 05:43:10|745.1|744.1|745|744|745.1|744.1|745|744|6
1736919810000|2025-01-15 05:43:30|745.1|744.1|745.1|744.1|745.1|744.1|745|744|1
1736919860000|2025-01-15 05:44:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1736919880000|2025-01-15 05:44:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736919910000|2025-01-15 05:45:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|5
1736919960000|2025-01-15 05:46:00|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|1
1736919970000|2025-01-15 05:46:10|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920010000|2025-01-15 05:46:50|||||||||1
1736920070000|2025-01-15 05:47:50|745|744|745|744|745|744|745|744|0
1736920080000|2025-01-15 05:48:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920090000|2025-01-15 05:48:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|3
1736920110000|2025-01-15 05:48:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|23
1736920130000|2025-01-15 05:48:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736920140000|2025-01-15 05:49:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736920150000|2025-01-15 05:49:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1736920160000|2025-01-15 05:49:20|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|1
1736920170000|2025-01-15 05:49:30|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1736920200000|2025-01-15 05:50:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|1
1736920230000|2025-01-15 05:50:30|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736920240000|2025-01-15 05:50:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|0
1736920250000|2025-01-15 05:50:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920280000|2025-01-15 05:51:20|745|744|745|744|745|744|745|744|0
1736920290000|2025-01-15 05:51:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920320000|2025-01-15 05:52:00|745|744|745.1|744.1|745.1|744.1|745|744|0
1736920340000|2025-01-15 05:52:20|745|744|745|744|745|744|745|744|0
1736920350000|2025-01-15 05:52:30|745.1|744.1|745|744|745.1|744.1|745|744|0
1736920370000|2025-01-15 05:52:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920430000|2025-01-15 05:53:50|745|744|745|744|745|744|745|744|0
1736920440000|2025-01-15 05:54:00|745.1|744.1|745|744|745.1|744.1|745|744|4
1736920450000|2025-01-15 05:54:10|745.1|744.1|745|744|745.1|744.1|745|744|0
1736920460000|2025-01-15 05:54:20|745.1|744.1|745|744|745.1|744.1|745|744|0
1736920470000|2025-01-15 05:54:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736920480000|2025-01-15 05:54:40|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|1
1736920500000|2025-01-15 05:55:00|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|1
1736920510000|2025-01-15 05:55:10|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1736920520000|2025-01-15 05:55:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736920530000|2025-01-15 05:55:30|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|0
1736920540000|2025-01-15 05:55:40|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1736920550000|2025-01-15 05:55:50|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1736920560000|2025-01-15 05:56:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736920650000|2025-01-15 05:57:30|||||||||2
1736920670000|2025-01-15 05:57:50|||||||||1
1736920710000|2025-01-15 05:58:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|4
1736920730000|2025-01-15 05:58:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736920760000|2025-01-15 05:59:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1736920770000|2025-01-15 05:59:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1736920800000|2025-01-15 06:00:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|5
1736920830000|2025-01-15 06:00:30|746|745|745.9|744.9|746|745|745.9|744.9|1
1736920840000|2025-01-15 06:00:40|746|745|746|745|746.1|745.1|746|745|21
1736920850000|2025-01-15 06:00:50|745.9|744.9|746|745|746|745|745.9|744.9|1
1736920860000|2025-01-15 06:01:00|746.1|745.1|746|745|746.1|745.1|746|745|0
1736920870000|2025-01-15 06:01:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736920930000|2025-01-15 06:02:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|12
1736920960000|2025-01-15 06:02:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736920970000|2025-01-15 06:02:50|746|745|746|745|746|745|746|745|2
1736920980000|2025-01-15 06:03:00|745.9|744.9|746|745|746|745|745.9|744.9|4
1736920990000|2025-01-15 06:03:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736921010000|2025-01-15 06:03:30|746|745|746.1|745.1|746.1|745.1|746|745|1
1736921020000|2025-01-15 06:03:40|746|745|745.9|744.9|746|745|745.9|744.9|1
1736921030000|2025-01-15 06:03:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1736921040000|2025-01-15 06:04:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736921060000|2025-01-15 06:04:20|||||||||1
1736921090000|2025-01-15 06:04:50|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|1
1736921100000|2025-01-15 06:05:00|745.6|744.6|746.1|745.1|746.1|745.1|745.6|744.6|260
1736921120000|2025-01-15 06:05:20|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|3
1736921140000|2025-01-15 06:05:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|310
1736921160000|2025-01-15 06:06:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|28
1736921170000|2025-01-15 06:06:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|10
1736921220000|2025-01-15 06:07:00|745.9|744.9|746|745|746|745|745.9|744.9|2
1736921230000|2025-01-15 06:07:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|0
1736921240000|2025-01-15 06:07:20|746|745|746|745|746|745|746|745|1
1736921250000|2025-01-15 06:07:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736921390000|2025-01-15 06:09:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1736921420000|2025-01-15 06:10:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736921450000|2025-01-15 06:10:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1736921580000|2025-01-15 06:13:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1736921600000|2025-01-15 06:13:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|6
1736921620000|2025-01-15 06:13:40|745|744|745|744|745.1|744.1|744.9|743.9|14
1736921630000|2025-01-15 06:13:50|745.1|744.1|745|744|745.1|744.1|745|744|1
1736921650000|2025-01-15 06:14:10|||||||||3
1736921680000|2025-01-15 06:14:40|744.9|743.9|745|744|745|744|744.9|743.9|1
1736921690000|2025-01-15 06:14:50|||||||||1
1736921700000|2025-01-15 06:15:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736921710000|2025-01-15 06:15:10|745|744|745|744|745|744|745|744|1
1736921720000|2025-01-15 06:15:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736921780000|2025-01-15 06:16:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|2
1736921800000|2025-01-15 06:16:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|3
1736921840000|2025-01-15 06:17:20|||||||||11
1736921850000|2025-01-15 06:17:30|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1736921860000|2025-01-15 06:17:40|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|1
1736921880000|2025-01-15 06:18:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|0
1736921890000|2025-01-15 06:18:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|5
1736921920000|2025-01-15 06:18:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|9
1736921930000|2025-01-15 06:18:50|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|9
1736921940000|2025-01-15 06:19:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736921980000|2025-01-15 06:19:40|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|4
1736921990000|2025-01-15 06:19:50|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736922000000|2025-01-15 06:20:00|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|0
1736922020000|2025-01-15 06:20:20|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|2
1736922030000|2025-01-15 06:20:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736922040000|2025-01-15 06:20:40|||||||||1
1736922050000|2025-01-15 06:20:50|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|1
1736922060000|2025-01-15 06:21:00|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736922070000|2025-01-15 06:21:10|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|0
1736922110000|2025-01-15 06:21:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736922120000|2025-01-15 06:22:00|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|1
1736922140000|2025-01-15 06:22:20|745.9|744.9|746|745|746|745|745.9|744.9|1
1736922150000|2025-01-15 06:22:30|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|2
1736922160000|2025-01-15 06:22:40|746|745|746|745|746|745|746|745|2
1736922180000|2025-01-15 06:23:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736922210000|2025-01-15 06:23:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1736922220000|2025-01-15 06:23:40|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1736922230000|2025-01-15 06:23:50|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|0
1736922240000|2025-01-15 06:24:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736922260000|2025-01-15 06:24:20|||||||||2
1736922270000|2025-01-15 06:24:30|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|2
1736922290000|2025-01-15 06:24:50|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|4
1736922300000|2025-01-15 06:25:00|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|0
1736922330000|2025-01-15 06:25:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736922360000|2025-01-15 06:26:00|||||||||1
1736922370000|2025-01-15 06:26:10|||||||||2
1736922380000|2025-01-15 06:26:20|746|745|746|745|746|745|746|745|0
1736922390000|2025-01-15 06:26:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736922410000|2025-01-15 06:26:50|746|745|746|745|746|745|746|745|0
1736922420000|2025-01-15 06:27:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736922430000|2025-01-15 06:27:10|746|745|745.9|744.9|746|745|745.9|744.9|0
1736922440000|2025-01-15 06:27:20|||||||||2
1736922460000|2025-01-15 06:27:40|746|745|746|745|746|745|746|745|0
1736922480000|2025-01-15 06:28:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736922500000|2025-01-15 06:28:20|746|745|745.9|744.9|746|745|745.9|744.9|1
1736922560000|2025-01-15 06:29:20|746|745|746|745|746|745|746|745|1
1736922580000|2025-01-15 06:29:40|746.1|745.1|746|745|746.1|745.1|746|745|1
1736922630000|2025-01-15 06:30:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736922680000|2025-01-15 06:31:20|||||||||1
1736922700000|2025-01-15 06:31:40|||||||||2
1736922730000|2025-01-15 06:32:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1736922740000|2025-01-15 06:32:20|||||||||3
1736922750000|2025-01-15 06:32:30|||||||||4
1736922810000|2025-01-15 06:33:30|||||||||2
1736922820000|2025-01-15 06:33:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736922850000|2025-01-15 06:34:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736922860000|2025-01-15 06:34:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1736922870000|2025-01-15 06:34:30|746.4|745.4|746.5|745.5|746.5|745.5|746.4|745.4|2
1736922880000|2025-01-15 06:34:40|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736922900000|2025-01-15 06:35:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736922910000|2025-01-15 06:35:10|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|1
1736922920000|2025-01-15 06:35:20|746.6|745.6|746.5|745.5|746.6|745.6|746.5|745.5|0
1736922930000|2025-01-15 06:35:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|2
1736922940000|2025-01-15 06:35:40|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|6
1736922950000|2025-01-15 06:35:50|747|746|747|746|747|746|746.9|745.9|141
1736922960000|2025-01-15 06:36:00|||||||||7
1736922970000|2025-01-15 06:36:10|746.9|745.9|747|746|747|746|746.9|745.9|2
1736922980000|2025-01-15 06:36:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1736922990000|2025-01-15 06:36:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736923000000|2025-01-15 06:36:40|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|1
1736923010000|2025-01-15 06:36:50|747.4|746.4|747.6|746.6|747.8|746.8|747.4|746.4|14
1736923020000|2025-01-15 06:37:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1736923040000|2025-01-15 06:37:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|6
1736923050000|2025-01-15 06:37:30|||||||||5
1736923060000|2025-01-15 06:37:40|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|5
1736923070000|2025-01-15 06:37:50|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736923080000|2025-01-15 06:38:00|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|0
1736923110000|2025-01-15 06:38:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736923120000|2025-01-15 06:38:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|19
1736923140000|2025-01-15 06:39:00|||||||||1
1736923150000|2025-01-15 06:39:10|||||||||12
1736923170000|2025-01-15 06:39:30|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|7
1736923190000|2025-01-15 06:39:50|||||||||6
1736923200000|2025-01-15 06:40:00|747|746|746.9|745.9|747|746|746.9|745.9|6
1736923220000|2025-01-15 06:40:20|747|746|746.9|745.9|747|746|746.9|745.9|3
1736923280000|2025-01-15 06:41:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|6
1736923290000|2025-01-15 06:41:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736923320000|2025-01-15 06:42:00|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736923330000|2025-01-15 06:42:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|29
1736923340000|2025-01-15 06:42:20|||||||||1
1736923350000|2025-01-15 06:42:30|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|11
1736923400000|2025-01-15 06:43:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|4
1736923420000|2025-01-15 06:43:40|||||||||2
1736923430000|2025-01-15 06:43:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736923440000|2025-01-15 06:44:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|1
1736923450000|2025-01-15 06:44:10|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|0
1736923460000|2025-01-15 06:44:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736923510000|2025-01-15 06:45:10|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|2
1736923520000|2025-01-15 06:45:20|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1736923530000|2025-01-15 06:45:30|||||||||1
1736923540000|2025-01-15 06:45:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|5
1736923550000|2025-01-15 06:45:50|746|745|746.1|745.1|746.1|745.1|746|745|0
1736923570000|2025-01-15 06:46:10|746|745|746.1|745.1|746.1|745.1|746|745|1
1736923590000|2025-01-15 06:46:30|||||||||1
1736923650000|2025-01-15 06:47:30|||||||||2
1736923700000|2025-01-15 06:48:20|||||||||1
1736923710000|2025-01-15 06:48:30|||||||||1
1736923750000|2025-01-15 06:49:10|746|745|746.1|745.1|746.1|745.1|746|745|7
1736923770000|2025-01-15 06:49:30|746|745|746.1|745.1|746.1|745.1|746|745|0
1736923780000|2025-01-15 06:49:40|746|745|746|745|746|745|746|745|1
1736923790000|2025-01-15 06:49:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736923810000|2025-01-15 06:50:10|746|745|746.1|745.1|746.1|745.1|745.9|744.9|5
1736923820000|2025-01-15 06:50:20|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|9
1736923830000|2025-01-15 06:50:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736923850000|2025-01-15 06:50:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1736923860000|2025-01-15 06:51:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736923870000|2025-01-15 06:51:10|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|0
1736923880000|2025-01-15 06:51:20|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|8
1736923910000|2025-01-15 06:51:50|746.4|745.4|746.9|745.9|746.9|745.9|746.3|745.3|36
1736923920000|2025-01-15 06:52:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|28
1736923930000|2025-01-15 06:52:10|||||||||2
1736923940000|2025-01-15 06:52:20|747|746|747|746|747.1|746.1|747|746|3
1736923950000|2025-01-15 06:52:30|747.1|746.1|747|746|747.1|746.1|747|746|1
1736923970000|2025-01-15 06:52:50|747.1|746.1|747|746|747.1|746.1|747|746|4
1736923980000|2025-01-15 06:53:00|747.1|746.1|747|746|747.1|746.1|747|746|2
1736924030000|2025-01-15 06:53:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|9
1736924040000|2025-01-15 06:54:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1736924050000|2025-01-15 06:54:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736924100000|2025-01-15 06:55:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1736924150000|2025-01-15 06:55:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|5
1736924170000|2025-01-15 06:56:10|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|1
1736924180000|2025-01-15 06:56:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736924200000|2025-01-15 06:56:40|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|2
1736924210000|2025-01-15 06:56:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|120
1736924220000|2025-01-15 06:57:00|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|1
1736924250000|2025-01-15 06:57:30|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|7
1736924260000|2025-01-15 06:57:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|4
1736924290000|2025-01-15 06:58:10|746.9|745.9|747|746|747|746|746.9|745.9|2
1736924310000|2025-01-15 06:58:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736924330000|2025-01-15 06:58:50|747|746|747.1|746.1|747.1|746.1|747|746|0
1736924390000|2025-01-15 06:59:50|||||||||1
1736924400000|2025-01-15 07:00:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|3
1736924420000|2025-01-15 07:00:20|||||||||9
1736924430000|2025-01-15 07:00:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|45
1736924450000|2025-01-15 07:00:50|||||||||2
1736924460000|2025-01-15 07:01:00|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|0
1736924470000|2025-01-15 07:01:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1736924480000|2025-01-15 07:01:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736924500000|2025-01-15 07:01:40|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1736924510000|2025-01-15 07:01:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736924520000|2025-01-15 07:02:00|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|0
1736924530000|2025-01-15 07:02:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736924540000|2025-01-15 07:02:20|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|3
1736924550000|2025-01-15 07:02:30|||||||||7
1736924560000|2025-01-15 07:02:40|||||||||1
1736924600000|2025-01-15 07:03:20|746.5|745.5|746.5|745.5|746.6|745.6|746.4|745.4|2
1736924610000|2025-01-15 07:03:30|746.4|745.4|746.5|745.5|746.6|745.6|746.4|745.4|4
1736924620000|2025-01-15 07:03:40|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|3
1736924630000|2025-01-15 07:03:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1736924640000|2025-01-15 07:04:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|1
1736924660000|2025-01-15 07:04:20|||||||||2
1736924680000|2025-01-15 07:04:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|4
1736924690000|2025-01-15 07:04:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1736924700000|2025-01-15 07:05:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|2
1736924710000|2025-01-15 07:05:10|746|745|746|745|746|745|746|745|3
1736924720000|2025-01-15 07:05:20|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1736924730000|2025-01-15 07:05:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1736924740000|2025-01-15 07:05:40|746|745|746.1|745.1|746.1|745.1|746|745|0
1736924760000|2025-01-15 07:06:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|30
1736924780000|2025-01-15 07:06:20|||||||||11
1736924820000|2025-01-15 07:07:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1736924840000|2025-01-15 07:07:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|4
1736924850000|2025-01-15 07:07:30|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|75
1736924860000|2025-01-15 07:07:40|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|0
1736924870000|2025-01-15 07:07:50|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|13
1736924900000|2025-01-15 07:08:20|||||||||2
1736924910000|2025-01-15 07:08:30|||||||||2
1736924930000|2025-01-15 07:08:50|746|745|745.9|744.9|746.1|745.1|745.9|744.9|5
1736924950000|2025-01-15 07:09:10|746|745|746.1|745.1|746.1|745.1|746|745|0
1736924960000|2025-01-15 07:09:20|746|745|745.9|744.9|746|745|745.9|744.9|2
1736925060000|2025-01-15 07:11:00|746|745|746.1|745.1|746.1|745.1|746|745|2
1736925070000|2025-01-15 07:11:10|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|9
1736925120000|2025-01-15 07:12:00|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|8
1736925140000|2025-01-15 07:12:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736925150000|2025-01-15 07:12:30|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|6
1736925180000|2025-01-15 07:13:00|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|3
1736925190000|2025-01-15 07:13:10|746|745|746.1|745.1|746.1|745.1|746|745|3
1736925200000|2025-01-15 07:13:20|746|745|746.1|745.1|746.1|745.1|746|745|3
1736925210000|2025-01-15 07:13:30|746|745|746|745|746|745|746|745|3
1736925230000|2025-01-15 07:13:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736925250000|2025-01-15 07:14:10|||||||||1
1736925260000|2025-01-15 07:14:20|||||||||1
1736925270000|2025-01-15 07:14:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736925280000|2025-01-15 07:14:40|746|745|746|745|746|745|746|745|1
1736925290000|2025-01-15 07:14:50|745.9|744.9|746|745|746|745|745.9|744.9|0
1736925300000|2025-01-15 07:15:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736925310000|2025-01-15 07:15:10|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1736925330000|2025-01-15 07:15:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1736925340000|2025-01-15 07:15:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736925350000|2025-01-15 07:15:50|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|56
1736925360000|2025-01-15 07:16:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736925370000|2025-01-15 07:16:10|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|62
1736925380000|2025-01-15 07:16:20|||||||||2
1736925390000|2025-01-15 07:16:30|||||||||3
1736925400000|2025-01-15 07:16:40|745|744|745|744|745.1|744.1|745|744|2
1736925410000|2025-01-15 07:16:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736925440000|2025-01-15 07:17:20|||||||||2
1736925450000|2025-01-15 07:17:30|745|744|745.1|744.1|745.1|744.1|745|744|5
1736925480000|2025-01-15 07:18:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|16
1736925490000|2025-01-15 07:18:10|||||||||1
1736925500000|2025-01-15 07:18:20|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|46
1736925510000|2025-01-15 07:18:30|||||||||1
1736925540000|2025-01-15 07:19:00|||||||||5
1736925570000|2025-01-15 07:19:30|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|16
1736925590000|2025-01-15 07:19:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736925600000|2025-01-15 07:20:00|745.8|744.8|745.8|744.8|745.9|744.9|745.8|744.8|24
1736925610000|2025-01-15 07:20:10|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1736925620000|2025-01-15 07:20:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|47
1736925640000|2025-01-15 07:20:40|746|745|745.9|744.9|746|745|745.9|744.9|28
1736925650000|2025-01-15 07:20:50|746|745|746|745|746|745|745.9|744.9|48
1736925660000|2025-01-15 07:21:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1736925690000|2025-01-15 07:21:30|746|745|745.9|744.9|746|745|745.9|744.9|3
1736925700000|2025-01-15 07:21:40|746|745|746|745|746|745|746|745|15
1736925710000|2025-01-15 07:21:50|745.9|744.9|745.9|744.9|746|745|745.9|744.9|1
1736925720000|2025-01-15 07:22:00|746|745|746.4|745.4|746.4|745.4|745.9|744.9|4
1736925730000|2025-01-15 07:22:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|4
1736925740000|2025-01-15 07:22:20|746.6|745.6|746.6|745.6|746.6|745.6|746.5|745.5|5
1736925750000|2025-01-15 07:22:30|||||||||5
1736925760000|2025-01-15 07:22:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1736925770000|2025-01-15 07:22:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736925780000|2025-01-15 07:23:00|747|746|747.1|746.1|747.1|746.1|747|746|3
1736925800000|2025-01-15 07:23:20|||||||||2
1736925820000|2025-01-15 07:23:40|747|746|747|746|747|746|747|746|8
1736925830000|2025-01-15 07:23:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736925840000|2025-01-15 07:24:00|747|746|747.1|746.1|747.1|746.1|747|746|7
1736925870000|2025-01-15 07:24:30|||||||||3
1736925920000|2025-01-15 07:25:20|746.9|745.9|747.3|746.3|747.3|746.3|746.9|745.9|10
1736925930000|2025-01-15 07:25:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736925950000|2025-01-15 07:25:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|5
1736925960000|2025-01-15 07:26:00|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|7
1736925970000|2025-01-15 07:26:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1736925980000|2025-01-15 07:26:20|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|4
1736925990000|2025-01-15 07:26:30|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|0
1736926000000|2025-01-15 07:26:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|1
1736926050000|2025-01-15 07:27:30|||||||||5
1736926080000|2025-01-15 07:28:00|||||||||20
1736926090000|2025-01-15 07:28:10|747|746|747|746|747|746|747|746|1
1736926100000|2025-01-15 07:28:20|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736926110000|2025-01-15 07:28:30|||||||||1
1736926160000|2025-01-15 07:29:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|46
1736926170000|2025-01-15 07:29:30|||||||||1
1736926180000|2025-01-15 07:29:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1736926200000|2025-01-15 07:30:00|||||||||7
1736926230000|2025-01-15 07:30:30|||||||||3
1736926240000|2025-01-15 07:30:40|||||||||1
1736926250000|2025-01-15 07:30:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|26
1736926260000|2025-01-15 07:31:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1736926270000|2025-01-15 07:31:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1736926290000|2025-01-15 07:31:30|747|746|747.1|746.1|747.1|746.1|747|746|16
1736926320000|2025-01-15 07:32:00|747.3|746.3|747.3|746.3|747.4|746.4|747.1|746.1|27
1736926330000|2025-01-15 07:32:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1736926340000|2025-01-15 07:32:20|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|3
1736926350000|2025-01-15 07:32:30|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|30
1736926370000|2025-01-15 07:32:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|6
1736926380000|2025-01-15 07:33:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1736926400000|2025-01-15 07:33:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|4
1736926440000|2025-01-15 07:34:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1736926470000|2025-01-15 07:34:30|||||||||1
1736926480000|2025-01-15 07:34:40|||||||||7
1736926490000|2025-01-15 07:34:50|||||||||1
1736926500000|2025-01-15 07:35:00|||||||||1
1736926510000|2025-01-15 07:35:10|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|41
1736926520000|2025-01-15 07:35:20|||||||||1
1736926530000|2025-01-15 07:35:30|748.1|747.1|748.1|747.1|748.1|747.1|748|747|213
1736926550000|2025-01-15 07:35:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|14
1736926560000|2025-01-15 07:36:00|748|747|747.9|746.9|748|747|747.9|746.9|3
1736926570000|2025-01-15 07:36:10|748|747|747.9|746.9|748|747|747.9|746.9|11
1736926580000|2025-01-15 07:36:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|13
1736926590000|2025-01-15 07:36:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1736926600000|2025-01-15 07:36:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1736926610000|2025-01-15 07:36:50|||||||||1
1736926650000|2025-01-15 07:37:30|||||||||1
1736926660000|2025-01-15 07:37:40|||||||||1
1736926670000|2025-01-15 07:37:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736926680000|2025-01-15 07:38:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1736926690000|2025-01-15 07:38:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736926710000|2025-01-15 07:38:30|||||||||8
1736926720000|2025-01-15 07:38:40|||||||||2
1736926730000|2025-01-15 07:38:50|||||||||17
1736926740000|2025-01-15 07:39:00|||||||||11
1736926770000|2025-01-15 07:39:30|||||||||6
1736926780000|2025-01-15 07:39:40|||||||||1
1736926790000|2025-01-15 07:39:50|||||||||5
1736926800000|2025-01-15 07:40:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1736926820000|2025-01-15 07:40:20|||||||||2
1736926830000|2025-01-15 07:40:30|||||||||2
1736926840000|2025-01-15 07:40:40|||||||||42
1736926850000|2025-01-15 07:40:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|40
1736926860000|2025-01-15 07:41:00|||||||||14
1736926870000|2025-01-15 07:41:10|747.6|746.6|747.8|746.8|747.9|746.9|747.6|746.6|10
1736926880000|2025-01-15 07:41:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|7
1736926900000|2025-01-15 07:41:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736926920000|2025-01-15 07:42:00|||||||||2
1736926960000|2025-01-15 07:42:40|||||||||1
1736926970000|2025-01-15 07:42:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736926980000|2025-01-15 07:43:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|20
1736927000000|2025-01-15 07:43:20|||||||||1
1736927020000|2025-01-15 07:43:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|53
1736927030000|2025-01-15 07:43:50|748.3|747.3|748.6|747.6|748.6|747.6|748.3|747.3|15
1736927040000|2025-01-15 07:44:00|||||||||3
1736927050000|2025-01-15 07:44:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1736927060000|2025-01-15 07:44:20|||||||||3
1736927070000|2025-01-15 07:44:30|||||||||1
1736927080000|2025-01-15 07:44:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736927090000|2025-01-15 07:44:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|9
1736927100000|2025-01-15 07:45:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|6
1736927110000|2025-01-15 07:45:10|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|2
1736927130000|2025-01-15 07:45:30|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|3
1736927140000|2025-01-15 07:45:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1736927150000|2025-01-15 07:45:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736927160000|2025-01-15 07:46:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1736927170000|2025-01-15 07:46:10|749|748|749.1|748.1|749.1|748.1|749|748|0
1736927180000|2025-01-15 07:46:20|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|0
1736927190000|2025-01-15 07:46:30|749.6|748.6|750.3|749.3|750.4|749.4|749.6|748.6|137
1736927200000|2025-01-15 07:46:40|750.4|749.4|750.6|749.6|750.6|749.6|750.3|749.3|51
1736927210000|2025-01-15 07:46:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|40
1736927220000|2025-01-15 07:47:00|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|66
1736927230000|2025-01-15 07:47:10|751|750|751.1|750.1|751.1|750.1|750.9|749.9|15
1736927240000|2025-01-15 07:47:20|751.3|750.3|751|750|751.3|750.3|751|750|4
1736927250000|2025-01-15 07:47:30|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|34
1736927260000|2025-01-15 07:47:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|6
1736927280000|2025-01-15 07:48:00|||||||||11
1736927290000|2025-01-15 07:48:10|750.9|749.9|750.4|749.4|750.9|749.9|750.4|749.4|12
1736927300000|2025-01-15 07:48:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1736927310000|2025-01-15 07:48:30|750|749|750.1|749.1|750.1|749.1|750|749|11
1736927320000|2025-01-15 07:48:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1736927330000|2025-01-15 07:48:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1736927340000|2025-01-15 07:49:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|1
1736927350000|2025-01-15 07:49:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|2
1736927360000|2025-01-15 07:49:20|750.5|749.5|750.4|749.4|750.5|749.5|750.3|749.3|2
1736927370000|2025-01-15 07:49:30|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|5
1736927380000|2025-01-15 07:49:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|6
1736927390000|2025-01-15 07:49:50|750|749|750|749|750.1|749.1|750|749|6
1736927400000|2025-01-15 07:50:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|108
1736927410000|2025-01-15 07:50:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|4
1736927420000|2025-01-15 07:50:20|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|105
1736927430000|2025-01-15 07:50:30|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|130
1736927440000|2025-01-15 07:50:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|12
1736927450000|2025-01-15 07:50:50|749.5|748.5|749.9|748.9|749.9|748.9|749.5|748.5|22
1736927460000|2025-01-15 07:51:00|749.8|748.8|749.9|748.9|750.1|749.1|749.8|748.8|121
1736927470000|2025-01-15 07:51:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1736927480000|2025-01-15 07:51:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736927490000|2025-01-15 07:51:30|||||||||4
1736927500000|2025-01-15 07:51:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1736927510000|2025-01-15 07:51:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|12
1736927520000|2025-01-15 07:52:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|12
1736927530000|2025-01-15 07:52:10|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|14
1736927540000|2025-01-15 07:52:20|749.4|748.4|749.5|748.5|749.6|748.6|749.4|748.4|5
1736927550000|2025-01-15 07:52:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|3
1736927560000|2025-01-15 07:52:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|10
1736927570000|2025-01-15 07:52:50|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|5
1736927580000|2025-01-15 07:53:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|14
1736927590000|2025-01-15 07:53:10|749.3|748.3|748.9|747.9|749.4|748.4|748.9|747.9|6
1736927600000|2025-01-15 07:53:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1736927610000|2025-01-15 07:53:30|||||||||5
1736927620000|2025-01-15 07:53:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|4
1736927630000|2025-01-15 07:53:50|749|748|749.1|748.1|749.1|748.1|749|748|1
1736927640000|2025-01-15 07:54:00|749|748|749.1|748.1|749.1|748.1|749|748|0
1736927650000|2025-01-15 07:54:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736927660000|2025-01-15 07:54:20|749|748|748.9|747.9|749|748|748.9|747.9|9
1736927670000|2025-01-15 07:54:30|749|748|748.9|747.9|749|748|748.9|747.9|1
1736927680000|2025-01-15 07:54:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|15
1736927690000|2025-01-15 07:54:50|||||||||1
1736927700000|2025-01-15 07:55:00|749|748|748.9|747.9|749|748|748.9|747.9|9
1736927710000|2025-01-15 07:55:10|748.8|747.8|748.5|747.5|748.8|747.8|748.5|747.5|0
1736927720000|2025-01-15 07:55:20|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|6
1736927730000|2025-01-15 07:55:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736927740000|2025-01-15 07:55:40|||||||||2
1736927750000|2025-01-15 07:55:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|5
1736927760000|2025-01-15 07:56:00|748|747|748|747|748|747|747.9|746.9|3
1736927770000|2025-01-15 07:56:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|44
1736927780000|2025-01-15 07:56:20|748|747|747.8|746.8|748.1|747.1|747.6|746.6|1
1736927790000|2025-01-15 07:56:30|747.9|746.9|748|747|748.1|747.1|747.9|746.9|7
1736927800000|2025-01-15 07:56:40|748.1|747.1|748.6|747.6|748.6|747.6|748.1|747.1|5
1736927810000|2025-01-15 07:56:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|4
1736927820000|2025-01-15 07:57:00|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|7
1736927830000|2025-01-15 07:57:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736927840000|2025-01-15 07:57:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1736927850000|2025-01-15 07:57:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1736927860000|2025-01-15 07:57:40|748.4|747.4|748.4|747.4|748.5|747.5|748.1|747.1|40
1736927870000|2025-01-15 07:57:50|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|2
1736927880000|2025-01-15 07:58:00|748.1|747.1|748|747|748.3|747.3|748|747|0
1736927890000|2025-01-15 07:58:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1736927900000|2025-01-15 07:58:20|748|747|748|747|748.1|747.1|748|747|4
1736927910000|2025-01-15 07:58:30|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|3
1736927920000|2025-01-15 07:58:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1736927930000|2025-01-15 07:58:50|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1736927940000|2025-01-15 07:59:00|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|12
1736927950000|2025-01-15 07:59:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736927960000|2025-01-15 07:59:20|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|11
1736927970000|2025-01-15 07:59:30|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|11
1736927980000|2025-01-15 07:59:40|748.1|747.1|748.3|747.3|748.3|747.3|748.1|747.1|13
1736927990000|2025-01-15 07:59:50|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|19
1736928000000|2025-01-15 08:00:00|748.1|747.1|748|747|748.4|747.4|748|747|21
1736928010000|2025-01-15 08:00:10|748.1|747.1|747.9|746.9|748.3|747.3|747.9|746.9|7
1736928020000|2025-01-15 08:00:20|748|747|748.1|747.1|748.1|747.1|748|747|5
1736928030000|2025-01-15 08:00:30|748|747|748|747|748|747|747.9|746.9|10
1736928040000|2025-01-15 08:00:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1736928050000|2025-01-15 08:00:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|14
1736928060000|2025-01-15 08:01:00|748.3|747.3|748.4|747.4|748.6|747.6|748.1|747.1|20
1736928070000|2025-01-15 08:01:10|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|3
1736928080000|2025-01-15 08:01:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|5
1736928090000|2025-01-15 08:01:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|2
1736928100000|2025-01-15 08:01:40|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|0
1736928110000|2025-01-15 08:01:50|748.4|747.4|748.6|747.6|748.9|747.9|748.4|747.4|7
1736928120000|2025-01-15 08:02:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|7
1736928130000|2025-01-15 08:02:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|3
1736928140000|2025-01-15 08:02:20|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1736928150000|2025-01-15 08:02:30|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|3
1736928160000|2025-01-15 08:02:40|748.9|747.9|747.9|746.9|748.9|747.9|747.9|746.9|44
1736928170000|2025-01-15 08:02:50|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|15
1736928180000|2025-01-15 08:03:00|748.1|747.1|748.5|747.5|748.5|747.5|748.1|747.1|7
1736928190000|2025-01-15 08:03:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736928200000|2025-01-15 08:03:20|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|10
1736928210000|2025-01-15 08:03:30|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|1
1736928220000|2025-01-15 08:03:40|748.4|747.4|748.3|747.3|748.4|747.4|748.1|747.1|6
1736928230000|2025-01-15 08:03:50|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|2
1736928240000|2025-01-15 08:04:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736928250000|2025-01-15 08:04:10|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|2
1736928260000|2025-01-15 08:04:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|8
1736928270000|2025-01-15 08:04:30|748.4|747.4|747.8|746.8|748.4|747.4|747.6|746.6|82
1736928280000|2025-01-15 08:04:40|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|1
1736928290000|2025-01-15 08:04:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|4
1736928300000|2025-01-15 08:05:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|4
1736928310000|2025-01-15 08:05:10|||||||||3
1736928330000|2025-01-15 08:05:30|747.9|746.9|748|747|748.1|747.1|747.9|746.9|18
1736928340000|2025-01-15 08:05:40|747.9|746.9|748|747|748.1|747.1|747.9|746.9|2
1736928350000|2025-01-15 08:05:50|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|2
1736928390000|2025-01-15 08:06:30|||||||||4
1736928410000|2025-01-15 08:06:50|||||||||3
1736928420000|2025-01-15 08:07:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|3
1736928430000|2025-01-15 08:07:10|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|23
1736928440000|2025-01-15 08:07:20|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|42
1736928450000|2025-01-15 08:07:30|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|4
1736928460000|2025-01-15 08:07:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|19
1736928470000|2025-01-15 08:07:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|23
1736928480000|2025-01-15 08:08:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|8
1736928490000|2025-01-15 08:08:10|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|7
1736928500000|2025-01-15 08:08:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736928510000|2025-01-15 08:08:30|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|5
1736928540000|2025-01-15 08:09:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|12
1736928550000|2025-01-15 08:09:10|747.3|746.3|747.1|746.1|747.3|746.3|747|746|7
1736928570000|2025-01-15 08:09:30|||||||||1
1736928580000|2025-01-15 08:09:40|||||||||1
1736928590000|2025-01-15 08:09:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|3
1736928600000|2025-01-15 08:10:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|2
1736928630000|2025-01-15 08:10:30|747.4|746.4|747.6|746.6|747.6|746.6|747.1|746.1|32
1736928640000|2025-01-15 08:10:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|20
1736928650000|2025-01-15 08:10:50|||||||||7
1736928670000|2025-01-15 08:11:10|747|746|747.1|746.1|747.1|746.1|747|746|7
1736928680000|2025-01-15 08:11:20|||||||||1
1736928690000|2025-01-15 08:11:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1736928700000|2025-01-15 08:11:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1736928730000|2025-01-15 08:12:10|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|3
1736928740000|2025-01-15 08:12:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736928780000|2025-01-15 08:13:00|747.4|746.4|747.3|746.3|747.4|746.4|747.1|746.1|3
1736928790000|2025-01-15 08:13:10|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|3
1736928800000|2025-01-15 08:13:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736928810000|2025-01-15 08:13:30|||||||||1
1736928820000|2025-01-15 08:13:40|746.9|745.9|747.3|746.3|747.4|746.4|746.9|745.9|39
1736928830000|2025-01-15 08:13:50|747.4|746.4|747.9|746.9|747.9|746.9|747.4|746.4|17
1736928840000|2025-01-15 08:14:00|||||||||4
1736928850000|2025-01-15 08:14:10|||||||||29
1736928860000|2025-01-15 08:14:20|748|747|747.9|746.9|748|747|747.9|746.9|19
1736928870000|2025-01-15 08:14:30|748.1|747.1|748.1|747.1|748.1|747.1|748|747|8
1736928880000|2025-01-15 08:14:40|748|747|748.1|747.1|748.1|747.1|748|747|7
1736928890000|2025-01-15 08:14:50|748|747|748|747|748.1|747.1|748|747|1
1736928900000|2025-01-15 08:15:00|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736928910000|2025-01-15 08:15:10|748|747|747.9|746.9|748|747|747.9|746.9|22
1736928920000|2025-01-15 08:15:20|748|747|748|747|748.1|747.1|747.9|746.9|1
1736928930000|2025-01-15 08:15:30|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|6
1736928940000|2025-01-15 08:15:40|748|747|748.1|747.1|748.1|747.1|748|747|0
1736928950000|2025-01-15 08:15:50|747.9|746.9|747.9|746.9|748|747|747.9|746.9|5
1736928960000|2025-01-15 08:16:00|748.1|747.1|748.3|747.3|748.4|747.4|748.1|747.1|45
1736928970000|2025-01-15 08:16:10|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|90
1736928980000|2025-01-15 08:16:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|16
1736928990000|2025-01-15 08:16:30|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|18
1736929000000|2025-01-15 08:16:40|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1736929010000|2025-01-15 08:16:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|10
1736929020000|2025-01-15 08:17:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|26
1736929030000|2025-01-15 08:17:10|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|7
1736929040000|2025-01-15 08:17:20|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|2
1736929060000|2025-01-15 08:17:40|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|13
1736929070000|2025-01-15 08:17:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1736929080000|2025-01-15 08:18:00|748|747|748|747|748.1|747.1|747.9|746.9|5
1736929090000|2025-01-15 08:18:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|14
1736929100000|2025-01-15 08:18:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1736929110000|2025-01-15 08:18:30|||||||||1
1736929140000|2025-01-15 08:19:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|3
1736929150000|2025-01-15 08:19:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|16
1736929160000|2025-01-15 08:19:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|7
1736929170000|2025-01-15 08:19:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|31
1736929180000|2025-01-15 08:19:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|1
1736929190000|2025-01-15 08:19:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|11
1736929200000|2025-01-15 08:20:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|70
1736929210000|2025-01-15 08:20:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1736929220000|2025-01-15 08:20:20|||||||||20
1736929230000|2025-01-15 08:20:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|31
1736929240000|2025-01-15 08:20:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1736929250000|2025-01-15 08:20:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|3
1736929260000|2025-01-15 08:21:00|747.1|746.1|747|746|747.1|746.1|747|746|4
1736929270000|2025-01-15 08:21:10|746.9|745.9|746.9|745.9|747|746|746.9|745.9|1
1736929280000|2025-01-15 08:21:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736929290000|2025-01-15 08:21:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1736929300000|2025-01-15 08:21:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|7
1736929310000|2025-01-15 08:21:50|||||||||10
1736929320000|2025-01-15 08:22:00|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|19
1736929330000|2025-01-15 08:22:10|746.3|745.3|746.6|745.6|746.6|745.6|746.3|745.3|9
1736929340000|2025-01-15 08:22:20|746.5|745.5|747.1|746.1|747.1|746.1|746.5|745.5|38
1736929350000|2025-01-15 08:22:30|||||||||61
1736929360000|2025-01-15 08:22:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|23
1736929370000|2025-01-15 08:22:50|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|64
1736929380000|2025-01-15 08:23:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|7
1736929390000|2025-01-15 08:23:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|5
1736929400000|2025-01-15 08:23:20|||||||||9
1736929410000|2025-01-15 08:23:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|26
1736929420000|2025-01-15 08:23:40|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|1
1736929430000|2025-01-15 08:23:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|10
1736929440000|2025-01-15 08:24:00|||||||||3
1736929450000|2025-01-15 08:24:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1736929460000|2025-01-15 08:24:20|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|1
1736929470000|2025-01-15 08:24:30|||||||||5
1736929480000|2025-01-15 08:24:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|17
1736929490000|2025-01-15 08:24:50|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|1
1736929500000|2025-01-15 08:25:00|||||||||12
1736929510000|2025-01-15 08:25:10|||||||||1
1736929520000|2025-01-15 08:25:20|||||||||29
1736929530000|2025-01-15 08:25:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|58
1736929550000|2025-01-15 08:25:50|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|9
1736929560000|2025-01-15 08:26:00|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|8
1736929570000|2025-01-15 08:26:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|33
1736929580000|2025-01-15 08:26:20|||||||||3
1736929600000|2025-01-15 08:26:40|747.3|746.3|746.9|745.9|747.4|746.4|746.9|745.9|79
1736929610000|2025-01-15 08:26:50|||||||||6
1736929620000|2025-01-15 08:27:00|747|746|747.1|746.1|747.1|746.1|746.9|745.9|2
1736929630000|2025-01-15 08:27:10|||||||||1
1736929650000|2025-01-15 08:27:30|||||||||1
1736929660000|2025-01-15 08:27:40|||||||||1
1736929680000|2025-01-15 08:28:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|40
1736929690000|2025-01-15 08:28:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|5
1736929700000|2025-01-15 08:28:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|6
1736929710000|2025-01-15 08:28:30|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|13
1736929720000|2025-01-15 08:28:40|||||||||1
1736929730000|2025-01-15 08:28:50|747.3|746.3|747.3|746.3|747.4|746.4|747.1|746.1|86
1736929740000|2025-01-15 08:29:00|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|4
1736929750000|2025-01-15 08:29:10|747|746|746.9|745.9|747.1|746.1|746.9|745.9|27
1736929760000|2025-01-15 08:29:20|747|746|746.9|745.9|747|746|746.9|745.9|7
1736929770000|2025-01-15 08:29:30|||||||||4
1736929780000|2025-01-15 08:29:40|747|746|746.9|745.9|747|746|746.9|745.9|94
1736929790000|2025-01-15 08:29:50|747|746|746.9|745.9|747.1|746.1|746.9|745.9|49
1736929800000|2025-01-15 08:30:00|746.6|745.6|746.6|745.6|746.9|745.9|746.6|745.6|189
1736929810000|2025-01-15 08:30:10|746.4|745.4|746.4|745.4|746.5|745.5|746.1|745.1|236
1736929820000|2025-01-15 08:30:20|746.3|745.3|746.6|745.6|746.6|745.6|746.1|745.1|274
1736929830000|2025-01-15 08:30:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|71
1736929840000|2025-01-15 08:30:40|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|94
1736929860000|2025-01-15 08:31:00|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|118
1736929870000|2025-01-15 08:31:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|21
1736929880000|2025-01-15 08:31:20|||||||||22
1736929890000|2025-01-15 08:31:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|11
1736929900000|2025-01-15 08:31:40|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|6
1736929910000|2025-01-15 08:31:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736929920000|2025-01-15 08:32:00|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|22
1736929930000|2025-01-15 08:32:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|20
1736929940000|2025-01-15 08:32:20|748.1|747.1|748.1|747.1|748.1|747.1|748|747|21
1736929950000|2025-01-15 08:32:30|748|747|748.1|747.1|748.1|747.1|747.9|746.9|53
1736929970000|2025-01-15 08:32:50|748|747|747.5|746.5|748|747|747.5|746.5|11
1736929980000|2025-01-15 08:33:00|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|24
1736929990000|2025-01-15 08:33:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|9
1736930000000|2025-01-15 08:33:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|13
1736930010000|2025-01-15 08:33:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|5
1736930020000|2025-01-15 08:33:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|6
1736930030000|2025-01-15 08:33:50|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|91
1736930040000|2025-01-15 08:34:00|746.3|745.3|746.4|745.4|746.5|745.5|746.3|745.3|32
1736930050000|2025-01-15 08:34:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|22
1736930060000|2025-01-15 08:34:20|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|26
1736930070000|2025-01-15 08:34:30|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|0
1736930080000|2025-01-15 08:34:40|747.3|746.3|747.6|746.6|747.6|746.6|747.1|746.1|0
1736930090000|2025-01-15 08:34:50|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|13
1736930100000|2025-01-15 08:35:00|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|1
1736930110000|2025-01-15 08:35:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|3
1736930120000|2025-01-15 08:35:20|748|747|747.4|746.4|748|747|747.4|746.4|21
1736930130000|2025-01-15 08:35:30|747.6|746.6|747.6|746.6|747.8|746.8|747.5|746.5|3
1736930140000|2025-01-15 08:35:40|747.5|746.5|747.5|746.5|747.9|746.9|747.5|746.5|0
1736930150000|2025-01-15 08:35:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1736930160000|2025-01-15 08:36:00|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|24
1736930180000|2025-01-15 08:36:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1736930190000|2025-01-15 08:36:30|746.6|745.6|746.4|745.4|746.9|745.9|746.4|745.4|9
1736930200000|2025-01-15 08:36:40|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|1
1736930210000|2025-01-15 08:36:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|0
1736930220000|2025-01-15 08:37:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|7
1736930230000|2025-01-15 08:37:10|746.3|745.3|746.3|745.3|746.4|745.4|746.1|745.1|0
1736930240000|2025-01-15 08:37:20|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|0
1736930250000|2025-01-15 08:37:30|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|3
1736930260000|2025-01-15 08:37:40|745.9|744.9|746|745|746|745|745.9|744.9|24
1736930270000|2025-01-15 08:37:50|746.1|745.1|745.9|744.9|746.1|745.1|745.9|744.9|1
1736930280000|2025-01-15 08:38:00|746|745|745.6|744.6|746|745|745.6|744.6|71
1736930290000|2025-01-15 08:38:10|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|17
1736930300000|2025-01-15 08:38:20|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|28
1736930310000|2025-01-15 08:38:30|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|23
1736930320000|2025-01-15 08:38:40|745.1|744.1|745.3|744.3|745.3|744.3|745.1|744.1|37
1736930330000|2025-01-15 08:38:50|745.4|744.4|745.3|744.3|745.4|744.4|745.3|744.3|22
1736930340000|2025-01-15 08:39:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|12
1736930350000|2025-01-15 08:39:10|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|2
1736930360000|2025-01-15 08:39:20|745.5|744.5|745.4|744.4|745.6|744.6|745.4|744.4|18
1736930370000|2025-01-15 08:39:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|21
1736930380000|2025-01-15 08:39:40|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|9
1736930390000|2025-01-15 08:39:50|745.4|744.4|745.3|744.3|745.5|744.5|745.3|744.3|6
1736930400000|2025-01-15 08:40:00|745.1|744.1|745.4|744.4|745.4|744.4|745.1|744.1|1
1736930410000|2025-01-15 08:40:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1736930420000|2025-01-15 08:40:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|50
1736930430000|2025-01-15 08:40:30|||||||||19
1736930440000|2025-01-15 08:40:40|||||||||1
1736930450000|2025-01-15 08:40:50|||||||||1
1736930470000|2025-01-15 08:41:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|10
1736930480000|2025-01-15 08:41:20|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|13
1736930500000|2025-01-15 08:41:40|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|3
1736930520000|2025-01-15 08:42:00|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|1
1736930530000|2025-01-15 08:42:10|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|0
1736930540000|2025-01-15 08:42:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|8
1736930550000|2025-01-15 08:42:30|||||||||25
1736930560000|2025-01-15 08:42:40|||||||||16
1736930580000|2025-01-15 08:43:00|||||||||4
1736930590000|2025-01-15 08:43:10|745.4|744.4|745.6|744.6|745.8|744.8|745.4|744.4|82
1736930600000|2025-01-15 08:43:20|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1736930610000|2025-01-15 08:43:30|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|4
1736930620000|2025-01-15 08:43:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|3
1736930630000|2025-01-15 08:43:50|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1736930640000|2025-01-15 08:44:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|4
1736930650000|2025-01-15 08:44:10|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|1
1736930660000|2025-01-15 08:44:20|746.1|745.1|746|745|746.1|745.1|745.9|744.9|12
1736930680000|2025-01-15 08:44:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736930690000|2025-01-15 08:44:50|746.3|745.3|746.3|745.3|746.3|745.3|746.1|745.1|3
1736930700000|2025-01-15 08:45:00|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|1
1736930710000|2025-01-15 08:45:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|100
1736930720000|2025-01-15 08:45:20|746|745|745.6|744.6|746|745|745.6|744.6|31
1736930730000|2025-01-15 08:45:30|745.8|744.8|745.8|744.8|745.9|744.9|745.6|744.6|8
1736930740000|2025-01-15 08:45:40|745.6|744.6|745.4|744.4|745.6|744.6|745.4|744.4|2
1736930750000|2025-01-15 08:45:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|6
1736930760000|2025-01-15 08:46:00|||||||||1
1736930770000|2025-01-15 08:46:10|745.4|744.4|745.5|744.5|745.6|744.6|745.4|744.4|21
1736930780000|2025-01-15 08:46:20|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1736930790000|2025-01-15 08:46:30|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1736930800000|2025-01-15 08:46:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1736930810000|2025-01-15 08:46:50|745.5|744.5|745.4|744.4|745.5|744.5|745.3|744.3|1
1736930820000|2025-01-15 08:47:00|745.3|744.3|745.6|744.6|745.8|744.8|745.3|744.3|59
1736930830000|2025-01-15 08:47:10|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|15
1736930840000|2025-01-15 08:47:20|745.8|744.8|745.1|744.1|745.9|744.9|745.1|744.1|9
1736930850000|2025-01-15 08:47:30|745|744|745.4|744.4|745.4|744.4|745|744|29
1736930860000|2025-01-15 08:47:40|745.5|744.5|745.5|744.5|745.5|744.5|745.4|744.4|0
1736930870000|2025-01-15 08:47:50|745.6|744.6|745.6|744.6|745.6|744.6|745.5|744.5|5
1736930880000|2025-01-15 08:48:00|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|18
1736930890000|2025-01-15 08:48:10|||||||||8
1736930900000|2025-01-15 08:48:20|||||||||1
1736930910000|2025-01-15 08:48:30|745.8|744.8|745.9|744.9|745.9|744.9|745.6|744.6|31
1736930920000|2025-01-15 08:48:40|||||||||1
1736930940000|2025-01-15 08:49:00|746|745|746.4|745.4|746.4|745.4|746|745|13
1736930950000|2025-01-15 08:49:10|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|4
1736930970000|2025-01-15 08:49:30|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|4
1736930980000|2025-01-15 08:49:40|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|8
1736930990000|2025-01-15 08:49:50|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1736931000000|2025-01-15 08:50:00|745.5|744.5|745.8|744.8|745.8|744.8|745.5|744.5|17
1736931020000|2025-01-15 08:50:20|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|1
1736931030000|2025-01-15 08:50:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736931040000|2025-01-15 08:50:40|746|745|746|745|746|745|745.9|744.9|3
1736931050000|2025-01-15 08:50:50|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1736931060000|2025-01-15 08:51:00|||||||||1
1736931080000|2025-01-15 08:51:20|746|745|746|745|746.1|745.1|746|745|3
1736931090000|2025-01-15 08:51:30|746.1|745.1|746.5|745.5|746.6|745.6|746.1|745.1|59
1736931100000|2025-01-15 08:51:40|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|6
1736931110000|2025-01-15 08:51:50|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|4
1736931120000|2025-01-15 08:52:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|1
1736931130000|2025-01-15 08:52:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1736931150000|2025-01-15 08:52:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|37
1736931160000|2025-01-15 08:52:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|2
1736931170000|2025-01-15 08:52:50|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|9
1736931190000|2025-01-15 08:53:10|746|745|746|745|746|745|746|745|4
1736931210000|2025-01-15 08:53:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|12
1736931220000|2025-01-15 08:53:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1736931230000|2025-01-15 08:53:50|||||||||2
1736931240000|2025-01-15 08:54:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|2
1736931250000|2025-01-15 08:54:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|6
1736931260000|2025-01-15 08:54:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736931270000|2025-01-15 08:54:30|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|31
1736931280000|2025-01-15 08:54:40|744.8|743.8|744.8|743.8|744.9|743.9|744.8|743.8|5
1736931290000|2025-01-15 08:54:50|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|24
1736931300000|2025-01-15 08:55:00|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|76
1736931310000|2025-01-15 08:55:10|||||||||2
1736931320000|2025-01-15 08:55:20|745|744|745|744|745|744|745|744|20
1736931330000|2025-01-15 08:55:30|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|11
1736931340000|2025-01-15 08:55:40|745|744|745|744|745.1|744.1|745|744|23
1736931350000|2025-01-15 08:55:50|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|1
1736931360000|2025-01-15 08:56:00|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|8
1736931370000|2025-01-15 08:56:10|744.8|743.8|745.1|744.1|745.1|744.1|744.8|743.8|5
1736931380000|2025-01-15 08:56:20|745|744|745.1|744.1|745.1|744.1|745|744|2
1736931390000|2025-01-15 08:56:30|745|744|744.9|743.9|745|744|744.9|743.9|1
1736931410000|2025-01-15 08:56:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|15
1736931420000|2025-01-15 08:57:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736931430000|2025-01-15 08:57:10|744.5|743.5|744.4|743.4|744.5|743.5|744.3|743.3|14
1736931440000|2025-01-15 08:57:20|||||||||7
1736931450000|2025-01-15 08:57:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|3
1736931460000|2025-01-15 08:57:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|5
1736931470000|2025-01-15 08:57:50|744.4|743.4|744.1|743.1|744.4|743.4|744.1|743.1|0
1736931480000|2025-01-15 08:58:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1736931500000|2025-01-15 08:58:20|744|743|743.9|742.9|744.1|743.1|743.9|742.9|4
1736931510000|2025-01-15 08:58:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|3
1736931530000|2025-01-15 08:58:50|744|743|744.1|743.1|744.1|743.1|744|743|1
1736931540000|2025-01-15 08:59:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|1
1736931550000|2025-01-15 08:59:10|||||||||11
1736931560000|2025-01-15 08:59:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|2
1736931570000|2025-01-15 08:59:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|3
1736931580000|2025-01-15 08:59:40|744|743|744|743|744.1|743.1|743.9|742.9|3
1736931590000|2025-01-15 08:59:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|1
1736931600000|2025-01-15 09:00:00|744|743|744.1|743.1|744.4|743.4|744|743|23
1736931610000|2025-01-15 09:00:10|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|5
1736931620000|2025-01-15 09:00:20|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|13
1736931630000|2025-01-15 09:00:30|744.4|743.4|744.6|743.6|744.9|743.9|744.4|743.4|37
1736931640000|2025-01-15 09:00:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|13
1736931650000|2025-01-15 09:00:50|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|0
1736931660000|2025-01-15 09:01:00|||||||||12
1736931670000|2025-01-15 09:01:10|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|1
1736931680000|2025-01-15 09:01:20|744.3|743.3|744.4|743.4|744.4|743.4|744.1|743.1|4
1736931690000|2025-01-15 09:01:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|8
1736931700000|2025-01-15 09:01:40|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|0
1736931710000|2025-01-15 09:01:50|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|2
1736931720000|2025-01-15 09:02:00|744.5|743.5|744.1|743.1|744.5|743.5|744.1|743.1|20
1736931730000|2025-01-15 09:02:10|744|743|744|743|744.1|743.1|743.9|742.9|38
1736931740000|2025-01-15 09:02:20|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|11
1736931750000|2025-01-15 09:02:30|||||||||1
1736931760000|2025-01-15 09:02:40|||||||||3
1736931780000|2025-01-15 09:03:00|||||||||4
1736931790000|2025-01-15 09:03:10|744|743|744.1|743.1|744.1|743.1|744|743|4
1736931800000|2025-01-15 09:03:20|744|743|744.1|743.1|744.1|743.1|743.9|742.9|1
1736931810000|2025-01-15 09:03:30|744|743|743.9|742.9|744.1|743.1|743.9|742.9|11
1736931830000|2025-01-15 09:03:50|||||||||5
1736931850000|2025-01-15 09:04:10|||||||||7
1736931870000|2025-01-15 09:04:30|||||||||5
1736931880000|2025-01-15 09:04:40|744|743|744|743|744.1|743.1|744|743|9
1736931890000|2025-01-15 09:04:50|743.9|742.9|744|743|744|743|743.9|742.9|0
1736931900000|2025-01-15 09:05:00|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736931910000|2025-01-15 09:05:10|744|743|744|743|744|743|743.9|742.9|6
1736931920000|2025-01-15 09:05:20|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|3
1736931940000|2025-01-15 09:05:40|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|1
1736931950000|2025-01-15 09:05:50|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|2
1736931960000|2025-01-15 09:06:00|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|64
1736931970000|2025-01-15 09:06:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|27
1736931980000|2025-01-15 09:06:20|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|2
1736931990000|2025-01-15 09:06:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|4
1736932000000|2025-01-15 09:06:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1736932010000|2025-01-15 09:06:50|||||||||1
1736932020000|2025-01-15 09:07:00|743.9|742.9|744|743|744|743|743.9|742.9|5
1736932030000|2025-01-15 09:07:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1736932040000|2025-01-15 09:07:20|743.9|742.9|744|743|744|743|743.9|742.9|6
1736932050000|2025-01-15 09:07:30|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|0
1736932070000|2025-01-15 09:07:50|744|743|744.1|743.1|744.1|743.1|744|743|3
1736932080000|2025-01-15 09:08:00|744|743|744|743|744|743|744|743|1
1736932090000|2025-01-15 09:08:10|744.1|743.1|744.1|743.1|744.1|743.1|744|743|13
1736932100000|2025-01-15 09:08:20|||||||||6
1736932110000|2025-01-15 09:08:30|743.9|742.9|743.6|742.6|744.1|743.1|743.5|742.5|16
1736932120000|2025-01-15 09:08:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|3
1736932130000|2025-01-15 09:08:50|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|2
1736932140000|2025-01-15 09:09:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736932150000|2025-01-15 09:09:10|743.8|742.8|743.4|742.4|743.8|742.8|743.4|742.4|643
1736932180000|2025-01-15 09:09:40|||||||||4
1736932200000|2025-01-15 09:10:00|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|5
1736932210000|2025-01-15 09:10:10|743.5|742.5|743.6|742.6|743.6|742.6|743.4|742.4|6
1736932220000|2025-01-15 09:10:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|220
1736932230000|2025-01-15 09:10:30|||||||||1
1736932240000|2025-01-15 09:10:40|744|743|744.1|743.1|744.1|743.1|743.9|742.9|6
1736932250000|2025-01-15 09:10:50|744|743|743.9|742.9|744.1|743.1|743.9|742.9|5
1736932260000|2025-01-15 09:11:00|744.1|743.1|744.1|743.1|744.1|743.1|743.9|742.9|0
1736932300000|2025-01-15 09:11:40|||||||||1
1736932310000|2025-01-15 09:11:50|743.6|742.6|743.6|742.6|743.6|742.6|743.5|742.5|33
1736932320000|2025-01-15 09:12:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1736932330000|2025-01-15 09:12:10|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|6
1736932340000|2025-01-15 09:12:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|3
1736932350000|2025-01-15 09:12:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1736932360000|2025-01-15 09:12:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736932370000|2025-01-15 09:12:50|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1736932380000|2025-01-15 09:13:00|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|41
1736932390000|2025-01-15 09:13:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|0
1736932400000|2025-01-15 09:13:20|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|0
1736932410000|2025-01-15 09:13:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|44
1736932440000|2025-01-15 09:14:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|37
1736932460000|2025-01-15 09:14:20|743.8|742.8|743.8|742.8|743.8|742.8|743.6|742.6|27
1736932470000|2025-01-15 09:14:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1736932480000|2025-01-15 09:14:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|50
1736932490000|2025-01-15 09:14:50|743.6|742.6|743.8|742.8|743.9|742.9|743.6|742.6|2
1736932500000|2025-01-15 09:15:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|5
1736932510000|2025-01-15 09:15:10|744|743|743.9|742.9|744|743|743.9|742.9|21
1736932520000|2025-01-15 09:15:20|744|743|744.4|743.4|744.4|743.4|743.9|742.9|9
1736932540000|2025-01-15 09:15:40|744.6|743.6|744.9|743.9|744.9|743.9|744.6|743.6|9
1736932550000|2025-01-15 09:15:50|745|744|745|744|745|744|744.9|743.9|6
1736932560000|2025-01-15 09:16:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|0
1736932570000|2025-01-15 09:16:10|||||||||42
1736932580000|2025-01-15 09:16:20|745.3|744.3|745.1|744.1|745.3|744.3|745.1|744.1|0
1736932610000|2025-01-15 09:16:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|18
1736932620000|2025-01-15 09:17:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|12
1736932630000|2025-01-15 09:17:10|744.5|743.5|744.5|743.5|744.5|743.5|744.4|743.4|3
1736932640000|2025-01-15 09:17:20|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|4
1736932650000|2025-01-15 09:17:30|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|26
1736932660000|2025-01-15 09:17:40|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|2
1736932670000|2025-01-15 09:17:50|744.8|743.8|744.8|743.8|744.8|743.8|744.6|743.6|12
1736932680000|2025-01-15 09:18:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1736932690000|2025-01-15 09:18:10|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1736932700000|2025-01-15 09:18:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736932710000|2025-01-15 09:18:30|745|744|744.9|743.9|745|744|744.9|743.9|7
1736932740000|2025-01-15 09:19:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|11
1736932760000|2025-01-15 09:19:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|30
1736932770000|2025-01-15 09:19:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1736932780000|2025-01-15 09:19:40|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|4
1736932790000|2025-01-15 09:19:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|1
1736932800000|2025-01-15 09:20:00|744.8|743.8|744.6|743.6|744.9|743.9|744.6|743.6|0
1736932820000|2025-01-15 09:20:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|10
1736932830000|2025-01-15 09:20:30|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1736932840000|2025-01-15 09:20:40|744.8|743.8|744.9|743.9|744.9|743.9|744.6|743.6|0
1736932860000|2025-01-15 09:21:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736932870000|2025-01-15 09:21:10|745|744|745.1|744.1|745.1|744.1|744.9|743.9|8
1736932880000|2025-01-15 09:21:20|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|14
1736932900000|2025-01-15 09:21:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|16
1736932910000|2025-01-15 09:21:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1736932920000|2025-01-15 09:22:00|745.9|744.9|745.9|744.9|746|745|745.9|744.9|11
1736932930000|2025-01-15 09:22:10|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|55
1736932940000|2025-01-15 09:22:20|745.8|744.8|745.6|744.6|745.9|744.9|745.5|744.5|16
1736932950000|2025-01-15 09:22:30|745.9|744.9|744.9|743.9|745.9|744.9|744.9|743.9|58
1736932960000|2025-01-15 09:22:40|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|3
1736932970000|2025-01-15 09:22:50|745.3|744.3|745.3|744.3|745.3|744.3|745.1|744.1|1
1736932980000|2025-01-15 09:23:00|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|2
1736933000000|2025-01-15 09:23:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|5
1736933010000|2025-01-15 09:23:30|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736933030000|2025-01-15 09:23:50|745.5|744.5|745.6|744.6|745.6|744.6|745.4|744.4|17
1736933050000|2025-01-15 09:24:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|7
1736933060000|2025-01-15 09:24:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|111
1736933070000|2025-01-15 09:24:30|||||||||3
1736933080000|2025-01-15 09:24:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1736933090000|2025-01-15 09:24:50|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1736933100000|2025-01-15 09:25:00|745.3|744.3|744.9|743.9|745.3|744.3|744.9|743.9|17
1736933110000|2025-01-15 09:25:10|745|744|744.9|743.9|745|744|744.9|743.9|1
1736933120000|2025-01-15 09:25:20|745|744|745.1|744.1|745.1|744.1|745|744|1
1736933130000|2025-01-15 09:25:30|745|744|744.9|743.9|745|744|744.9|743.9|0
1736933140000|2025-01-15 09:25:40|744.8|743.8|744.4|743.4|744.8|743.8|744.4|743.4|31
1736933150000|2025-01-15 09:25:50|744.5|743.5|743.5|742.5|744.6|743.6|743.4|742.4|151
1736933160000|2025-01-15 09:26:00|743.4|742.4|743.4|742.4|743.6|742.6|743.4|742.4|22
1736933170000|2025-01-15 09:26:10|743.1|742.1|742.6|741.6|743.4|742.4|742.6|741.6|64
1736933180000|2025-01-15 09:26:20|742.8|741.8|743.3|742.3|743.4|742.4|742.6|741.6|47
1736933190000|2025-01-15 09:26:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|15
1736933200000|2025-01-15 09:26:40|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|2
1736933210000|2025-01-15 09:26:50|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|12
1736933220000|2025-01-15 09:27:00|743.3|742.3|743.4|742.4|743.5|742.5|743.1|742.1|12
1736933230000|2025-01-15 09:27:10|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1736933240000|2025-01-15 09:27:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|2
1736933250000|2025-01-15 09:27:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1736933260000|2025-01-15 09:27:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1736933270000|2025-01-15 09:27:50|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|6
1736933280000|2025-01-15 09:28:00|||||||||5
1736933290000|2025-01-15 09:28:10|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|37
1736933300000|2025-01-15 09:28:20|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|5
1736933310000|2025-01-15 09:28:30|744.1|743.1|744.1|743.1|744.3|743.3|744.1|743.1|19
1736933330000|2025-01-15 09:28:50|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|175
1736933340000|2025-01-15 09:29:00|744|743|743.9|742.9|744|743|743.9|742.9|28
1736933350000|2025-01-15 09:29:10|744|743|743.9|742.9|744.1|743.1|743.6|742.6|25
1736933360000|2025-01-15 09:29:20|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|13
1736933370000|2025-01-15 09:29:30|744|743|744|743|744.1|743.1|743.9|742.9|14
1736933380000|2025-01-15 09:29:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1736933390000|2025-01-15 09:29:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|15
1736933400000|2025-01-15 09:30:00|743.9|742.9|742.9|741.9|743.9|742.9|742.9|741.9|40
1736933410000|2025-01-15 09:30:10|743.1|742.1|743.1|742.1|743.4|742.4|743.1|742.1|16
1736933420000|2025-01-15 09:30:20|743|742|742.6|741.6|743.4|742.4|742.6|741.6|114
1736933430000|2025-01-15 09:30:30|742.8|741.8|742.9|741.9|742.9|741.9|742.8|741.8|0
1736933440000|2025-01-15 09:30:40|743|742|743.1|742.1|743.1|742.1|743|742|52
1736933450000|2025-01-15 09:30:50|742.9|741.9|743|742|743|742|742.9|741.9|20
1736933460000|2025-01-15 09:31:00|743.1|742.1|743.6|742.6|743.6|742.6|743.1|742.1|26
1736933470000|2025-01-15 09:31:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|14
1736933480000|2025-01-15 09:31:20|743.5|742.5|743.9|742.9|743.9|742.9|743.5|742.5|28
1736933490000|2025-01-15 09:31:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|7
1736933500000|2025-01-15 09:31:40|744.1|743.1|743.9|742.9|744.4|743.4|743.9|742.9|321
1736933510000|2025-01-15 09:31:50|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|227
1736933520000|2025-01-15 09:32:00|744.1|743.1|744.4|743.4|744.4|743.4|744.1|743.1|29
1736933530000|2025-01-15 09:32:10|||||||||5
1736933540000|2025-01-15 09:32:20|||||||||2
1736933550000|2025-01-15 09:32:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|9
1736933560000|2025-01-15 09:32:40|743.9|742.9|743.9|742.9|744|743|743.9|742.9|10
1736933580000|2025-01-15 09:33:00|744.1|743.1|744.1|743.1|744.1|743.1|744|743|32
1736933590000|2025-01-15 09:33:10|744|743|743.6|742.6|744|743|743.6|742.6|25
1736933600000|2025-01-15 09:33:20|743.8|742.8|744.1|743.1|744.1|743.1|743.8|742.8|0
1736933610000|2025-01-15 09:33:30|744|743|744.1|743.1|744.1|743.1|743.9|742.9|9
1736933620000|2025-01-15 09:33:40|744|743|743.9|742.9|744|743|743.9|742.9|6
1736933630000|2025-01-15 09:33:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|7
1736933640000|2025-01-15 09:34:00|744|743|743.6|742.6|744.1|743.1|743.6|742.6|40
1736933670000|2025-01-15 09:34:30|||||||||6
1736933680000|2025-01-15 09:34:40|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|1
1736933690000|2025-01-15 09:34:50|744|743|744.1|743.1|744.1|743.1|743.9|742.9|34
1736933700000|2025-01-15 09:35:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|53
1736933710000|2025-01-15 09:35:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1736933720000|2025-01-15 09:35:20|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|74
1736933730000|2025-01-15 09:35:30|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1736933750000|2025-01-15 09:35:50|||||||||6
1736933760000|2025-01-15 09:36:00|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|7
1736933770000|2025-01-15 09:36:10|744.9|743.9|745|744|745|744|744.6|743.6|60
1736933780000|2025-01-15 09:36:20|744.9|743.9|744.9|743.9|745|744|744.9|743.9|10
1736933790000|2025-01-15 09:36:30|745|744|745.1|744.1|745.1|744.1|745|744|11
1736933800000|2025-01-15 09:36:40|745|744|744.9|743.9|745|744|744.9|743.9|4
1736933810000|2025-01-15 09:36:50|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|17
1736933820000|2025-01-15 09:37:00|744.4|743.4|744.1|743.1|744.4|743.4|743.9|742.9|30
1736933830000|2025-01-15 09:37:10|744|743|744.1|743.1|744.1|743.1|743.9|742.9|9
1736933840000|2025-01-15 09:37:20|744|743|743.6|742.6|744|743|743.6|742.6|2
1736933850000|2025-01-15 09:37:30|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|2
1736933860000|2025-01-15 09:37:40|743.8|742.8|744.3|743.3|744.3|743.3|743.8|742.8|11
1736933870000|2025-01-15 09:37:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|109
1736933880000|2025-01-15 09:38:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|3
1736933890000|2025-01-15 09:38:10|744.6|743.6|744.6|743.6|744.8|743.8|744.6|743.6|0
1736933900000|2025-01-15 09:38:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|123
1736933910000|2025-01-15 09:38:30|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736933920000|2025-01-15 09:38:40|745|744|744.9|743.9|745|744|744.9|743.9|41
1736933940000|2025-01-15 09:39:00|745|744|745|744|745.1|744.1|745|744|4
1736933950000|2025-01-15 09:39:10|745.1|744.1|744.9|743.9|745.1|744.1|744.9|743.9|0
1736933960000|2025-01-15 09:39:20|||||||||20
1736933970000|2025-01-15 09:39:30|||||||||2
1736933980000|2025-01-15 09:39:40|||||||||13
1736933990000|2025-01-15 09:39:50|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|9
1736934000000|2025-01-15 09:40:00|744.9|743.9|744.9|743.9|745.1|744.1|744.9|743.9|17
1736934010000|2025-01-15 09:40:10|745.1|744.1|745|744|745.1|744.1|744.9|743.9|15
1736934020000|2025-01-15 09:40:20|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|73
1736934030000|2025-01-15 09:40:30|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|28
1736934040000|2025-01-15 09:40:40|||||||||2
1736934050000|2025-01-15 09:40:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|19
1736934060000|2025-01-15 09:41:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|44
1736934070000|2025-01-15 09:41:10|745.6|744.6|745.6|744.6|745.8|744.8|745.6|744.6|39
1736934080000|2025-01-15 09:41:20|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|4
1736934090000|2025-01-15 09:41:30|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|0
1736934100000|2025-01-15 09:41:40|745.6|744.6|745.5|744.5|745.6|744.6|745.5|744.5|6
1736934110000|2025-01-15 09:41:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|4
1736934120000|2025-01-15 09:42:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1736934130000|2025-01-15 09:42:10|745.8|744.8|745.6|744.6|745.9|744.9|745.6|744.6|0
1736934140000|2025-01-15 09:42:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1736934150000|2025-01-15 09:42:30|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|5
1736934160000|2025-01-15 09:42:40|746|745|746.1|745.1|746.1|745.1|746|745|3
1736934180000|2025-01-15 09:43:00|||||||||1
1736934200000|2025-01-15 09:43:20|746|745|746|745|746|745|746|745|8
1736934210000|2025-01-15 09:43:30|745.9|744.9|745.9|744.9|746|745|745.9|744.9|1
1736934230000|2025-01-15 09:43:50|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1736934240000|2025-01-15 09:44:00|||||||||14
1736934250000|2025-01-15 09:44:10|746|745|746|745|746|745|746|745|1
1736934260000|2025-01-15 09:44:20|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|2
1736934280000|2025-01-15 09:44:40|746|745|746|745|746|745|746|745|5
1736934290000|2025-01-15 09:44:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736934300000|2025-01-15 09:45:00|746|745|746.1|745.1|746.1|745.1|745.9|744.9|4
1736934340000|2025-01-15 09:45:40|||||||||2
1736934360000|2025-01-15 09:46:00|||||||||8
1736934370000|2025-01-15 09:46:10|746|745|746|745|746|745|746|745|10
1736934380000|2025-01-15 09:46:20|745.9|744.9|746|745|746|745|745.9|744.9|8
1736934390000|2025-01-15 09:46:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1736934400000|2025-01-15 09:46:40|746|745|746|745|746|745|745.9|744.9|3
1736934410000|2025-01-15 09:46:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|2
1736934430000|2025-01-15 09:47:10|||||||||4
1736934440000|2025-01-15 09:47:20|||||||||1
1736934480000|2025-01-15 09:48:00|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|9
1736934490000|2025-01-15 09:48:10|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1736934500000|2025-01-15 09:48:20|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|4
1736934520000|2025-01-15 09:48:40|746|745|746.1|745.1|746.1|745.1|745.9|744.9|3
1736934530000|2025-01-15 09:48:50|||||||||4
1736934540000|2025-01-15 09:49:00|||||||||8
1736934560000|2025-01-15 09:49:20|||||||||7
1736934570000|2025-01-15 09:49:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|7
1736934590000|2025-01-15 09:49:50|746|745|746.1|745.1|746.1|745.1|745.9|744.9|6
1736934600000|2025-01-15 09:50:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1736934610000|2025-01-15 09:50:10|||||||||1
1736934660000|2025-01-15 09:51:00|||||||||2
1736934680000|2025-01-15 09:51:20|||||||||2
1736934710000|2025-01-15 09:51:50|746|745|746|745|746|745|746|745|28
1736934720000|2025-01-15 09:52:00|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|2
1736934730000|2025-01-15 09:52:10|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|6
1736934740000|2025-01-15 09:52:20|||||||||12
1736934750000|2025-01-15 09:52:30|746|745|746.1|745.1|746.1|745.1|745.9|744.9|11
1736934760000|2025-01-15 09:52:40|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|23
1736934790000|2025-01-15 09:53:10|||||||||1
1736934800000|2025-01-15 09:53:20|||||||||7
1736934810000|2025-01-15 09:53:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|25
1736934820000|2025-01-15 09:53:40|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|56
1736934830000|2025-01-15 09:53:50|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|2
1736934840000|2025-01-15 09:54:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1736934850000|2025-01-15 09:54:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1736934860000|2025-01-15 09:54:20|||||||||25
1736934900000|2025-01-15 09:55:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|3
1736934910000|2025-01-15 09:55:10|||||||||1
1736934930000|2025-01-15 09:55:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|16
1736934940000|2025-01-15 09:55:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|30
1736934950000|2025-01-15 09:55:50|746.9|745.9|746.4|745.4|746.9|745.9|746.4|745.4|1
1736934960000|2025-01-15 09:56:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|26
1736934970000|2025-01-15 09:56:10|746|745|745.9|744.9|746.1|745.1|745.9|744.9|14
1736934980000|2025-01-15 09:56:20|746|745|746.4|745.4|746.5|745.5|746|745|20
1736934990000|2025-01-15 09:56:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|1
1736935000000|2025-01-15 09:56:40|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|25
1736935010000|2025-01-15 09:56:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|2
1736935020000|2025-01-15 09:57:00|746.8|745.8|746.8|745.8|746.8|745.8|746.6|745.6|4
1736935030000|2025-01-15 09:57:10|746.9|745.9|746.9|745.9|746.9|745.9|746.8|745.8|0
1736935050000|2025-01-15 09:57:30|747.1|746.1|746.8|745.8|747.1|746.1|746.8|745.8|80
1736935060000|2025-01-15 09:57:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|0
1736935080000|2025-01-15 09:58:00|746.9|745.9|747.1|746.1|747.1|746.1|746.8|745.8|16
1736935100000|2025-01-15 09:58:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1736935110000|2025-01-15 09:58:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736935120000|2025-01-15 09:58:40|||||||||4
1736935130000|2025-01-15 09:58:50|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736935140000|2025-01-15 09:59:00|747|746|746.9|745.9|747.1|746.1|746.9|745.9|12
1736935150000|2025-01-15 09:59:10|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|68
1736935160000|2025-01-15 09:59:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736935170000|2025-01-15 09:59:30|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|0
1736935180000|2025-01-15 09:59:40|746.5|745.5|746.8|745.8|746.9|745.9|746.5|745.5|7
1736935190000|2025-01-15 09:59:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|71
1736935200000|2025-01-15 10:00:00|746.1|745.1|746.6|745.6|746.6|745.6|746.1|745.1|62
1736935210000|2025-01-15 10:00:10|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|21
1736935230000|2025-01-15 10:00:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1736935240000|2025-01-15 10:00:40|747|746|747.1|746.1|747.1|746.1|747|746|47
1736935250000|2025-01-15 10:00:50|||||||||3
1736935290000|2025-01-15 10:01:30|747.4|746.4|747.5|746.5|747.9|746.9|747.4|746.4|98
1736935300000|2025-01-15 10:01:40|747.4|746.4|747.8|746.8|747.8|746.8|747.4|746.4|13
1736935310000|2025-01-15 10:01:50|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|21
1736935320000|2025-01-15 10:02:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|10
1736935330000|2025-01-15 10:02:10|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|1
1736935340000|2025-01-15 10:02:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1736935350000|2025-01-15 10:02:30|||||||||2
1736935360000|2025-01-15 10:02:40|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|7
1736935370000|2025-01-15 10:02:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1736935380000|2025-01-15 10:03:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|10
1736935390000|2025-01-15 10:03:10|748|747|747.9|746.9|748.1|747.1|747.9|746.9|47
1736935400000|2025-01-15 10:03:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|5
1736935420000|2025-01-15 10:03:40|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|8
1736935430000|2025-01-15 10:03:50|||||||||1
1736935440000|2025-01-15 10:04:00|747.9|746.9|748|747|748|747|747.9|746.9|33
1736935450000|2025-01-15 10:04:10|747.9|746.9|748.1|747.1|748.3|747.3|747.9|746.9|7
1736935460000|2025-01-15 10:04:20|||||||||6
1736935470000|2025-01-15 10:04:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1736935480000|2025-01-15 10:04:40|||||||||13
1736935490000|2025-01-15 10:04:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|24
1736935500000|2025-01-15 10:05:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|50
1736935520000|2025-01-15 10:05:20|||||||||4
1736935540000|2025-01-15 10:05:40|748.6|747.6|748.3|747.3|748.6|747.6|748.3|747.3|42
1736935550000|2025-01-15 10:05:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|12
1736935560000|2025-01-15 10:06:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|18
1736935570000|2025-01-15 10:06:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|5
1736935600000|2025-01-15 10:06:40|748.4|747.4|748.9|747.9|748.9|747.9|748.4|747.4|37
1736935610000|2025-01-15 10:06:50|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|11
1736935620000|2025-01-15 10:07:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736935640000|2025-01-15 10:07:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|21
1736935650000|2025-01-15 10:07:30|||||||||2
1736935670000|2025-01-15 10:07:50|||||||||22
1736935680000|2025-01-15 10:08:00|749|748|749|748|749.1|748.1|748.9|747.9|9
1736935690000|2025-01-15 10:08:10|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|34
1736935700000|2025-01-15 10:08:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|14
1736935710000|2025-01-15 10:08:30|749|748|749.1|748.1|749.1|748.1|749|748|41
1736935720000|2025-01-15 10:08:40|||||||||9
1736935730000|2025-01-15 10:08:50|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|107
1736935740000|2025-01-15 10:09:00|749.6|748.6|749.3|748.3|749.6|748.6|749.1|748.1|55
1736935750000|2025-01-15 10:09:10|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|6
1736935760000|2025-01-15 10:09:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|4
1736935770000|2025-01-15 10:09:30|||||||||4
1736935780000|2025-01-15 10:09:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|7
1736935790000|2025-01-15 10:09:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|1
1736935800000|2025-01-15 10:10:00|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|10
1736935810000|2025-01-15 10:10:10|749|748|749.1|748.1|749.1|748.1|749|748|6
1736935820000|2025-01-15 10:10:20|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|11
1736935830000|2025-01-15 10:10:30|||||||||15
1736935840000|2025-01-15 10:10:40|749|748|748.9|747.9|749|748|748.9|747.9|3
1736935870000|2025-01-15 10:11:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|24
1736935880000|2025-01-15 10:11:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|13
1736935890000|2025-01-15 10:11:30|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|256
1736935900000|2025-01-15 10:11:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|31
1736935910000|2025-01-15 10:11:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1736935920000|2025-01-15 10:12:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|9
1736935930000|2025-01-15 10:12:10|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|73
1736935940000|2025-01-15 10:12:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|7
1736935950000|2025-01-15 10:12:30|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|7
1736935960000|2025-01-15 10:12:40|||||||||4
1736935970000|2025-01-15 10:12:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|25
1736935980000|2025-01-15 10:13:00|||||||||1
1736935990000|2025-01-15 10:13:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|20
1736936000000|2025-01-15 10:13:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|7
1736936020000|2025-01-15 10:13:40|||||||||6
1736936030000|2025-01-15 10:13:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|5
1736936040000|2025-01-15 10:14:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736936050000|2025-01-15 10:14:10|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1736936060000|2025-01-15 10:14:20|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736936070000|2025-01-15 10:14:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|169
1736936080000|2025-01-15 10:14:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|19
1736936090000|2025-01-15 10:14:50|748|747|747.9|746.9|748|747|747.9|746.9|43
1736936100000|2025-01-15 10:15:00|||||||||3
1736936120000|2025-01-15 10:15:20|748|747|748.1|747.1|748.1|747.1|748|747|2
1736936130000|2025-01-15 10:15:30|748|747|748.1|747.1|748.1|747.1|747.9|746.9|18
1736936140000|2025-01-15 10:15:40|748|747|748.1|747.1|748.1|747.1|748|747|3
1736936150000|2025-01-15 10:15:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1736936160000|2025-01-15 10:16:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|1
1736936170000|2025-01-15 10:16:10|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|7
1736936180000|2025-01-15 10:16:20|||||||||9
1736936190000|2025-01-15 10:16:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|41
1736936210000|2025-01-15 10:16:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|4
1736936220000|2025-01-15 10:17:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736936230000|2025-01-15 10:17:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|8
1736936250000|2025-01-15 10:17:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|8
1736936260000|2025-01-15 10:17:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|7
1736936270000|2025-01-15 10:17:50|||||||||1
1736936280000|2025-01-15 10:18:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|53
1736936290000|2025-01-15 10:18:10|749|748|749.1|748.1|749.1|748.1|749|748|2
1736936300000|2025-01-15 10:18:20|||||||||3
1736936310000|2025-01-15 10:18:30|||||||||3
1736936320000|2025-01-15 10:18:40|749.4|748.4|749.3|748.3|749.4|748.4|749.1|748.1|4
1736936330000|2025-01-15 10:18:50|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|38
1736936360000|2025-01-15 10:19:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1736936370000|2025-01-15 10:19:30|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|36
1736936380000|2025-01-15 10:19:40|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|10
1736936390000|2025-01-15 10:19:50|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|12
1736936400000|2025-01-15 10:20:00|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1736936410000|2025-01-15 10:20:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1736936420000|2025-01-15 10:20:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1736936430000|2025-01-15 10:20:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736936440000|2025-01-15 10:20:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1736936450000|2025-01-15 10:20:50|||||||||4
1736936460000|2025-01-15 10:21:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736936470000|2025-01-15 10:21:10|748.6|747.6|748.6|747.6|748.9|747.9|748.6|747.6|0
1736936480000|2025-01-15 10:21:20|748.8|747.8|748.6|747.6|748.8|747.8|748.5|747.5|5
1736936500000|2025-01-15 10:21:40|||||||||1
1736936520000|2025-01-15 10:22:00|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|10
1736936530000|2025-01-15 10:22:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|0
1736936540000|2025-01-15 10:22:20|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|5
1736936560000|2025-01-15 10:22:40|||||||||5
1736936570000|2025-01-15 10:22:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1736936580000|2025-01-15 10:23:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736936590000|2025-01-15 10:23:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736936600000|2025-01-15 10:23:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736936610000|2025-01-15 10:23:30|||||||||1
1736936620000|2025-01-15 10:23:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|7
1736936630000|2025-01-15 10:23:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|15
1736936640000|2025-01-15 10:24:00|748.3|747.3|748|747|748.3|747.3|748|747|10
1736936650000|2025-01-15 10:24:10|747.9|746.9|748|747|748|747|747.9|746.9|1
1736936660000|2025-01-15 10:24:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|4
1736936670000|2025-01-15 10:24:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1736936690000|2025-01-15 10:24:50|||||||||2
1736936710000|2025-01-15 10:25:10|||||||||3
1736936770000|2025-01-15 10:26:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736936790000|2025-01-15 10:26:30|748|747|747.8|746.8|748|747|747.8|746.8|11
1736936800000|2025-01-15 10:26:40|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1736936810000|2025-01-15 10:26:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|17
1736936840000|2025-01-15 10:27:20|||||||||1
1736936870000|2025-01-15 10:27:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|6
1736936880000|2025-01-15 10:28:00|||||||||1
1736936890000|2025-01-15 10:28:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|17
1736936920000|2025-01-15 10:28:40|||||||||1
1736936930000|2025-01-15 10:28:50|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|6
1736936940000|2025-01-15 10:29:00|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|2
1736936950000|2025-01-15 10:29:10|||||||||1
1736936960000|2025-01-15 10:29:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1736936970000|2025-01-15 10:29:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736936990000|2025-01-15 10:29:50|||||||||1
1736937000000|2025-01-15 10:30:00|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|3
1736937010000|2025-01-15 10:30:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736937020000|2025-01-15 10:30:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|13
1736937030000|2025-01-15 10:30:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|27
1736937040000|2025-01-15 10:30:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1736937050000|2025-01-15 10:30:50|||||||||1
1736937070000|2025-01-15 10:31:10|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|2
1736937080000|2025-01-15 10:31:20|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|9
1736937090000|2025-01-15 10:31:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1736937100000|2025-01-15 10:31:40|||||||||6
1736937110000|2025-01-15 10:31:50|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|12
1736937120000|2025-01-15 10:32:00|||||||||3
1736937130000|2025-01-15 10:32:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|1
1736937140000|2025-01-15 10:32:20|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1736937150000|2025-01-15 10:32:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|21
1736937160000|2025-01-15 10:32:40|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|1
1736937170000|2025-01-15 10:32:50|747|746|747|746|747|746|747|746|19
1736937180000|2025-01-15 10:33:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1736937190000|2025-01-15 10:33:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|8
1736937200000|2025-01-15 10:33:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|6
1736937210000|2025-01-15 10:33:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|0
1736937220000|2025-01-15 10:33:40|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|102
1736937230000|2025-01-15 10:33:50|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|34
1736937240000|2025-01-15 10:34:00|746.4|745.4|746.4|745.4|746.4|745.4|746.3|745.3|3
1736937250000|2025-01-15 10:34:10|746.1|745.1|746.1|745.1|746.3|745.3|746.1|745.1|3
1736937260000|2025-01-15 10:34:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|5
1736937280000|2025-01-15 10:34:40|||||||||8
1736937290000|2025-01-15 10:34:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|19
1736937300000|2025-01-15 10:35:00|746.8|745.8|746.8|745.8|746.9|745.9|746.8|745.8|8
1736937310000|2025-01-15 10:35:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1736937320000|2025-01-15 10:35:20|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|12
1736937330000|2025-01-15 10:35:30|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|4
1736937360000|2025-01-15 10:36:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|18
1736937370000|2025-01-15 10:36:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|8
1736937390000|2025-01-15 10:36:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|8
1736937420000|2025-01-15 10:37:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|2
1736937450000|2025-01-15 10:37:30|||||||||5
1736937460000|2025-01-15 10:37:40|||||||||2
1736937470000|2025-01-15 10:37:50|||||||||1
1736937480000|2025-01-15 10:38:00|||||||||88
1736937490000|2025-01-15 10:38:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|7
1736937510000|2025-01-15 10:38:30|||||||||1
1736937520000|2025-01-15 10:38:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|20
1736937530000|2025-01-15 10:38:50|746.9|745.9|746.9|745.9|747|746|746.9|745.9|10
1736937540000|2025-01-15 10:39:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1736937570000|2025-01-15 10:39:30|747|746|746.9|745.9|747|746|746.9|745.9|5
1736937610000|2025-01-15 10:40:10|||||||||9
1736937620000|2025-01-15 10:40:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|10
1736937630000|2025-01-15 10:40:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1736937640000|2025-01-15 10:40:40|747.5|746.5|747.9|746.9|747.9|746.9|747.5|746.5|56
1736937650000|2025-01-15 10:40:50|748|747|748.1|747.1|748.1|747.1|748|747|24
1736937660000|2025-01-15 10:41:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|14
1736937670000|2025-01-15 10:41:10|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|32
1736937680000|2025-01-15 10:41:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|12
1736937700000|2025-01-15 10:41:40|748|747|748|747|748|747|748|747|3
1736937710000|2025-01-15 10:41:50|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|17
1736937720000|2025-01-15 10:42:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|35
1736937730000|2025-01-15 10:42:10|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|734
1736937740000|2025-01-15 10:42:20|||||||||1
1736937750000|2025-01-15 10:42:30|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|10
1736937770000|2025-01-15 10:42:50|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|3
1736937780000|2025-01-15 10:43:00|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|0
1736937790000|2025-01-15 10:43:10|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736937800000|2025-01-15 10:43:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|2
1736937820000|2025-01-15 10:43:40|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|43
1736937830000|2025-01-15 10:43:50|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|16
1736937840000|2025-01-15 10:44:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1736937850000|2025-01-15 10:44:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|6
1736937870000|2025-01-15 10:44:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1736937880000|2025-01-15 10:44:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|5
1736937890000|2025-01-15 10:44:50|748|747|748.1|747.1|748.1|747.1|748|747|0
1736937900000|2025-01-15 10:45:00|748.3|747.3|748.9|747.9|748.9|747.9|748.1|747.1|848
1736937910000|2025-01-15 10:45:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|51
1736937920000|2025-01-15 10:45:20|748.8|747.8|748.9|747.9|749|748|748.8|747.8|3
1736937930000|2025-01-15 10:45:30|749|748|748.9|747.9|749|748|748.9|747.9|0
1736937940000|2025-01-15 10:45:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|41
1736937950000|2025-01-15 10:45:50|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|17
1736937980000|2025-01-15 10:46:20|||||||||9
1736937990000|2025-01-15 10:46:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736938000000|2025-01-15 10:46:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1736938010000|2025-01-15 10:46:50|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|26
1736938020000|2025-01-15 10:47:00|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|8
1736938040000|2025-01-15 10:47:20|||||||||7
1736938050000|2025-01-15 10:47:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|1
1736938060000|2025-01-15 10:47:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|106
1736938070000|2025-01-15 10:47:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1736938080000|2025-01-15 10:48:00|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|1
1736938090000|2025-01-15 10:48:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1736938100000|2025-01-15 10:48:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1736938110000|2025-01-15 10:48:30|||||||||1
1736938130000|2025-01-15 10:48:50|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|5
1736938150000|2025-01-15 10:49:10|749|748|749.1|748.1|749.1|748.1|749|748|29
1736938160000|2025-01-15 10:49:20|||||||||7
1736938170000|2025-01-15 10:49:30|||||||||14
1736938180000|2025-01-15 10:49:40|||||||||6
1736938190000|2025-01-15 10:49:50|||||||||1
1736938200000|2025-01-15 10:50:00|749.3|748.3|749|748|749.4|748.4|749|748|5
1736938210000|2025-01-15 10:50:10|748.9|747.9|749|748|749|748|748.9|747.9|2
1736938220000|2025-01-15 10:50:20|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1736938230000|2025-01-15 10:50:30|749|748|749|748|749|748|749|748|2
1736938240000|2025-01-15 10:50:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|0
1736938270000|2025-01-15 10:51:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|28
1736938280000|2025-01-15 10:51:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|5
1736938290000|2025-01-15 10:51:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736938300000|2025-01-15 10:51:40|||||||||3
1736938310000|2025-01-15 10:51:50|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|8
1736938320000|2025-01-15 10:52:00|||||||||1
1736938330000|2025-01-15 10:52:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|46
1736938340000|2025-01-15 10:52:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|29
1736938350000|2025-01-15 10:52:30|||||||||1
1736938360000|2025-01-15 10:52:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736938370000|2025-01-15 10:52:50|748.5|747.5|748.1|747.1|748.5|747.5|748.1|747.1|15
1736938380000|2025-01-15 10:53:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736938390000|2025-01-15 10:53:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736938400000|2025-01-15 10:53:20|||||||||1
1736938410000|2025-01-15 10:53:30|||||||||8
1736938420000|2025-01-15 10:53:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|21
1736938430000|2025-01-15 10:53:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736938480000|2025-01-15 10:54:40|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|17
1736938490000|2025-01-15 10:54:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1736938520000|2025-01-15 10:55:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|33
1736938530000|2025-01-15 10:55:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1736938540000|2025-01-15 10:55:40|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|75
1736938550000|2025-01-15 10:55:50|||||||||2
1736938560000|2025-01-15 10:56:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|10
1736938570000|2025-01-15 10:56:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|20
1736938580000|2025-01-15 10:56:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|6
1736938590000|2025-01-15 10:56:30|||||||||1
1736938600000|2025-01-15 10:56:40|||||||||4
1736938610000|2025-01-15 10:56:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736938620000|2025-01-15 10:57:00|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|5
1736938630000|2025-01-15 10:57:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|2
1736938640000|2025-01-15 10:57:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1736938660000|2025-01-15 10:57:40|||||||||7
1736938670000|2025-01-15 10:57:50|||||||||2
1736938680000|2025-01-15 10:58:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|4
1736938690000|2025-01-15 10:58:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|21
1736938700000|2025-01-15 10:58:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|4
1736938710000|2025-01-15 10:58:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|9
1736938720000|2025-01-15 10:58:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|7
1736938730000|2025-01-15 10:58:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|16
1736938750000|2025-01-15 10:59:10|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|22
1736938770000|2025-01-15 10:59:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736938780000|2025-01-15 10:59:40|||||||||1
1736938790000|2025-01-15 10:59:50|||||||||7
1736938800000|2025-01-15 11:00:00|748|747|747.9|746.9|748.1|747.1|747.8|746.8|97
1736938810000|2025-01-15 11:00:10|||||||||1
1736938820000|2025-01-15 11:00:20|748.1|747.1|748.1|747.1|748.1|747.1|748|747|23
1736938830000|2025-01-15 11:00:30|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|2
1736938840000|2025-01-15 11:00:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|6
1736938850000|2025-01-15 11:00:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736938860000|2025-01-15 11:01:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|12
1736938870000|2025-01-15 11:01:10|||||||||2
1736938880000|2025-01-15 11:01:20|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|4
1736938920000|2025-01-15 11:02:00|||||||||2
1736938930000|2025-01-15 11:02:10|||||||||29
1736938940000|2025-01-15 11:02:20|||||||||1
1736938950000|2025-01-15 11:02:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|27
1736938960000|2025-01-15 11:02:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1736938970000|2025-01-15 11:02:50|||||||||13
1736938980000|2025-01-15 11:03:00|||||||||14
1736938990000|2025-01-15 11:03:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|36
1736939000000|2025-01-15 11:03:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|12
1736939010000|2025-01-15 11:03:30|||||||||7
1736939020000|2025-01-15 11:03:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736939030000|2025-01-15 11:03:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|8
1736939040000|2025-01-15 11:04:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|34
1736939050000|2025-01-15 11:04:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|10
1736939060000|2025-01-15 11:04:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|4
1736939070000|2025-01-15 11:04:30|||||||||13
1736939080000|2025-01-15 11:04:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|2
1736939090000|2025-01-15 11:04:50|||||||||10
1736939120000|2025-01-15 11:05:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|15
1736939130000|2025-01-15 11:05:30|749|748|749.1|748.1|749.1|748.1|749|748|2
1736939150000|2025-01-15 11:05:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|4
1736939160000|2025-01-15 11:06:00|749|748|749|748|749|748|749|748|11
1736939170000|2025-01-15 11:06:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|11
1736939180000|2025-01-15 11:06:20|748.8|747.8|748.4|747.4|748.8|747.8|748.4|747.4|12
1736939190000|2025-01-15 11:06:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|0
1736939200000|2025-01-15 11:06:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736939210000|2025-01-15 11:06:50|||||||||49
1736939230000|2025-01-15 11:07:10|||||||||20
1736939260000|2025-01-15 11:07:40|748|747|747.9|746.9|748.1|747.1|747.9|746.9|44
1736939270000|2025-01-15 11:07:50|748.1|747.1|748|747|748.1|747.1|748|747|5
1736939280000|2025-01-15 11:08:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736939290000|2025-01-15 11:08:10|748.3|747.3|747.9|746.9|748.3|747.3|747.9|746.9|15
1736939310000|2025-01-15 11:08:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1736939320000|2025-01-15 11:08:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736939330000|2025-01-15 11:08:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|2
1736939350000|2025-01-15 11:09:10|||||||||3
1736939360000|2025-01-15 11:09:20|||||||||1
1736939380000|2025-01-15 11:09:40|748|747|748.3|747.3|748.3|747.3|748|747|31
1736939390000|2025-01-15 11:09:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736939410000|2025-01-15 11:10:10|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|1
1736939420000|2025-01-15 11:10:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1736939430000|2025-01-15 11:10:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|8
1736939440000|2025-01-15 11:10:40|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1736939450000|2025-01-15 11:10:50|749|748|748.9|747.9|749|748|748.9|747.9|2
1736939470000|2025-01-15 11:11:10|749|748|748.9|747.9|749.1|748.1|748.9|747.9|4
1736939480000|2025-01-15 11:11:20|749|748|749.1|748.1|749.1|748.1|748.9|747.9|29
1736939490000|2025-01-15 11:11:30|||||||||5
1736939520000|2025-01-15 11:12:00|||||||||5
1736939530000|2025-01-15 11:12:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|73
1736939540000|2025-01-15 11:12:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|19
1736939560000|2025-01-15 11:12:40|||||||||20
1736939580000|2025-01-15 11:13:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1736939590000|2025-01-15 11:13:10|||||||||2
1736939600000|2025-01-15 11:13:20|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|6
1736939620000|2025-01-15 11:13:40|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|3
1736939630000|2025-01-15 11:13:50|||||||||6
1736939640000|2025-01-15 11:14:00|||||||||1
1736939650000|2025-01-15 11:14:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|18
1736939660000|2025-01-15 11:14:20|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|5
1736939670000|2025-01-15 11:14:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736939680000|2025-01-15 11:14:40|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736939690000|2025-01-15 11:14:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736939700000|2025-01-15 11:15:00|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1736939710000|2025-01-15 11:15:10|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|0
1736939730000|2025-01-15 11:15:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|1
1736939740000|2025-01-15 11:15:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|6
1736939760000|2025-01-15 11:16:00|748|747|748|747|748|747|747.9|746.9|2
1736939770000|2025-01-15 11:16:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|9
1736939780000|2025-01-15 11:16:20|748|747|748|747|748|747|748|747|3
1736939800000|2025-01-15 11:16:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736939810000|2025-01-15 11:16:50|748|747|747.9|746.9|748|747|747.9|746.9|3
1736939830000|2025-01-15 11:17:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736939840000|2025-01-15 11:17:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736939850000|2025-01-15 11:17:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|1
1736939860000|2025-01-15 11:17:40|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|0
1736939890000|2025-01-15 11:18:10|||||||||6
1736939900000|2025-01-15 11:18:20|748|747|748.1|747.1|748.1|747.1|748|747|1
1736939920000|2025-01-15 11:18:40|||||||||12
1736939940000|2025-01-15 11:19:00|748|747|748.1|747.1|748.1|747.1|747.9|746.9|16
1736939970000|2025-01-15 11:19:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1736939990000|2025-01-15 11:19:50|748|747|748|747|748|747|748|747|1
1736940010000|2025-01-15 11:20:10|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|4
1736940030000|2025-01-15 11:20:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|5
1736940040000|2025-01-15 11:20:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736940050000|2025-01-15 11:20:50|748|747|748.1|747.1|748.1|747.1|748|747|15
1736940070000|2025-01-15 11:21:10|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|12
1736940080000|2025-01-15 11:21:20|748.4|747.4|748|747|748.4|747.4|748|747|1
1736940090000|2025-01-15 11:21:30|748.1|747.1|748|747|748.1|747.1|748|747|0
1736940100000|2025-01-15 11:21:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736940110000|2025-01-15 11:21:50|||||||||2
1736940130000|2025-01-15 11:22:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1736940150000|2025-01-15 11:22:30|||||||||1
1736940170000|2025-01-15 11:22:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|3
1736940180000|2025-01-15 11:23:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736940200000|2025-01-15 11:23:20|||||||||2
1736940210000|2025-01-15 11:23:30|||||||||1
1736940230000|2025-01-15 11:23:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|3
1736940240000|2025-01-15 11:24:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|8
1736940250000|2025-01-15 11:24:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1736940260000|2025-01-15 11:24:20|||||||||3
1736940280000|2025-01-15 11:24:40|||||||||1
1736940290000|2025-01-15 11:24:50|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|0
1736940300000|2025-01-15 11:25:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1736940310000|2025-01-15 11:25:10|||||||||2
1736940320000|2025-01-15 11:25:20|||||||||3
1736940330000|2025-01-15 11:25:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|8
1736940340000|2025-01-15 11:25:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|12
1736940350000|2025-01-15 11:25:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|4
1736940360000|2025-01-15 11:26:00|748|747|748.1|747.1|748.1|747.1|748|747|7
1736940370000|2025-01-15 11:26:10|747.9|746.9|748|747|748|747|747.9|746.9|0
1736940380000|2025-01-15 11:26:20|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736940390000|2025-01-15 11:26:30|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|6
1736940400000|2025-01-15 11:26:40|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|23
1736940420000|2025-01-15 11:27:00|||||||||2
1736940430000|2025-01-15 11:27:10|||||||||2
1736940470000|2025-01-15 11:27:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|7
1736940480000|2025-01-15 11:28:00|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|5
1736940490000|2025-01-15 11:28:10|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|18
1736940500000|2025-01-15 11:28:20|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|1
1736940510000|2025-01-15 11:28:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|0
1736940540000|2025-01-15 11:29:00|748.1|747.1|748.1|747.1|748.1|747.1|747.9|746.9|3
1736940550000|2025-01-15 11:29:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|6
1736940570000|2025-01-15 11:29:30|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|7
1736940580000|2025-01-15 11:29:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|2
1736940590000|2025-01-15 11:29:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736940610000|2025-01-15 11:30:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|5
1736940620000|2025-01-15 11:30:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|7
1736940630000|2025-01-15 11:30:30|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|2
1736940640000|2025-01-15 11:30:40|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1736940650000|2025-01-15 11:30:50|747.8|746.8|747.8|746.8|747.8|746.8|747.6|746.6|1
1736940660000|2025-01-15 11:31:00|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|4
1736940670000|2025-01-15 11:31:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1736940680000|2025-01-15 11:31:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|34
1736940690000|2025-01-15 11:31:30|748|747|747.9|746.9|748|747|747.9|746.9|1
1736940710000|2025-01-15 11:31:50|748|747|747.9|746.9|748|747|747.9|746.9|2
1736940720000|2025-01-15 11:32:00|748|747|747.9|746.9|748.1|747.1|747.9|746.9|7
1736940730000|2025-01-15 11:32:10|||||||||3
1736940740000|2025-01-15 11:32:20|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|3
1736940750000|2025-01-15 11:32:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1074
1736940770000|2025-01-15 11:32:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|16
1736940810000|2025-01-15 11:33:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|26
1736940820000|2025-01-15 11:33:40|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|56
1736940830000|2025-01-15 11:33:50|||||||||31
1736940840000|2025-01-15 11:34:00|||||||||2
1736940860000|2025-01-15 11:34:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|3
1736940870000|2025-01-15 11:34:30|747.3|746.3|747.3|746.3|747.3|746.3|747.1|746.1|7
1736940880000|2025-01-15 11:34:40|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|1
1736940890000|2025-01-15 11:34:50|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|10
1736940900000|2025-01-15 11:35:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1736940910000|2025-01-15 11:35:10|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|0
1736940920000|2025-01-15 11:35:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|21
1736940940000|2025-01-15 11:35:40|747.3|746.3|747.8|746.8|747.8|746.8|747.3|746.3|12
1736940950000|2025-01-15 11:35:50|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|3
1736940960000|2025-01-15 11:36:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1736940970000|2025-01-15 11:36:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1736940980000|2025-01-15 11:36:20|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|1
1736940990000|2025-01-15 11:36:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|0
1736941000000|2025-01-15 11:36:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1736941020000|2025-01-15 11:37:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1736941030000|2025-01-15 11:37:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|5
1736941040000|2025-01-15 11:37:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1736941050000|2025-01-15 11:37:30|||||||||1
1736941060000|2025-01-15 11:37:40|||||||||5
1736941090000|2025-01-15 11:38:10|748|747|748|747|748|747|748|747|12
1736941100000|2025-01-15 11:38:20|747.9|746.9|747.9|746.9|748|747|747.9|746.9|0
1736941110000|2025-01-15 11:38:30|||||||||1
1736941120000|2025-01-15 11:38:40|||||||||1
1736941130000|2025-01-15 11:38:50|748|747|748.1|747.1|748.1|747.1|748|747|1
1736941140000|2025-01-15 11:39:00|||||||||1
1736941150000|2025-01-15 11:39:10|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|12
1736941160000|2025-01-15 11:39:20|748|747|747.9|746.9|748|747|747.9|746.9|2
1736941180000|2025-01-15 11:39:40|||||||||1
1736941220000|2025-01-15 11:40:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|3
1736941230000|2025-01-15 11:40:30|||||||||1
1736941240000|2025-01-15 11:40:40|||||||||2
1736941260000|2025-01-15 11:41:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1736941270000|2025-01-15 11:41:10|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|7
1736941280000|2025-01-15 11:41:20|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|28
1736941290000|2025-01-15 11:41:30|748.5|747.5|748.5|747.5|748.5|747.5|748.4|747.4|6
1736941300000|2025-01-15 11:41:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1736941310000|2025-01-15 11:41:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736941330000|2025-01-15 11:42:10|||||||||1
1736941350000|2025-01-15 11:42:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|46
1736941360000|2025-01-15 11:42:40|||||||||1
1736941380000|2025-01-15 11:43:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1736941410000|2025-01-15 11:43:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|8
1736941420000|2025-01-15 11:43:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1736941450000|2025-01-15 11:44:10|||||||||8
1736941460000|2025-01-15 11:44:20|749|748|748.9|747.9|749|748|748.9|747.9|0
1736941470000|2025-01-15 11:44:30|||||||||1
1736941480000|2025-01-15 11:44:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736941490000|2025-01-15 11:44:50|749|748|749|748|749|748|749|748|1
1736941510000|2025-01-15 11:45:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736941520000|2025-01-15 11:45:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1736941530000|2025-01-15 11:45:30|||||||||1
1736941540000|2025-01-15 11:45:40|749|748|748.9|747.9|749|748|748.8|747.8|1
1736941560000|2025-01-15 11:46:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1736941570000|2025-01-15 11:46:10|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1736941580000|2025-01-15 11:46:20|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|29
1736941590000|2025-01-15 11:46:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|15
1736941610000|2025-01-15 11:46:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736941620000|2025-01-15 11:47:00|||||||||60
1736941630000|2025-01-15 11:47:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|4
1736941640000|2025-01-15 11:47:20|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|3
1736941650000|2025-01-15 11:47:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1736941700000|2025-01-15 11:48:20|||||||||5
1736941710000|2025-01-15 11:48:30|||||||||20
1736941730000|2025-01-15 11:48:50|748|747|748|747|748|747|747.9|746.9|18
1736941740000|2025-01-15 11:49:00|747.9|746.9|747.9|746.9|748|747|747.9|746.9|2
1736941760000|2025-01-15 11:49:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|4
1736941770000|2025-01-15 11:49:30|748|747|748.1|747.1|748.1|747.1|748|747|1
1736941780000|2025-01-15 11:49:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1736941800000|2025-01-15 11:50:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|22
1736941810000|2025-01-15 11:50:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|22
1736941820000|2025-01-15 11:50:20|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|16
1736941830000|2025-01-15 11:50:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736941860000|2025-01-15 11:51:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1736941900000|2025-01-15 11:51:40|||||||||84
1736941910000|2025-01-15 11:51:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|1
1736941920000|2025-01-15 11:52:00|||||||||4
1736941950000|2025-01-15 11:52:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1736941970000|2025-01-15 11:52:50|||||||||2
1736941980000|2025-01-15 11:53:00|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|12
1736941990000|2025-01-15 11:53:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|2
1736942000000|2025-01-15 11:53:20|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|13
1736942040000|2025-01-15 11:54:00|749|748|748.9|747.9|749|748|748.9|747.9|13
1736942050000|2025-01-15 11:54:10|749|748|748.9|747.9|749|748|748.9|747.9|0
1736942060000|2025-01-15 11:54:20|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|20
1736942090000|2025-01-15 11:54:50|||||||||8
1736942100000|2025-01-15 11:55:00|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736942110000|2025-01-15 11:55:10|||||||||1
1736942120000|2025-01-15 11:55:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|4
1736942130000|2025-01-15 11:55:30|749|748|749|748|749|748|749|748|2
1736942140000|2025-01-15 11:55:40|749.1|748.1|749|748|749.1|748.1|749|748|3
1736942150000|2025-01-15 11:55:50|748.9|747.9|749|748|749|748|748.9|747.9|21
1736942160000|2025-01-15 11:56:00|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|0
1736942170000|2025-01-15 11:56:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|10
1736942180000|2025-01-15 11:56:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|19
1736942190000|2025-01-15 11:56:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736942210000|2025-01-15 11:56:50|||||||||1
1736942230000|2025-01-15 11:57:10|748.6|747.6|748.8|747.8|748.9|747.9|748.6|747.6|8
1736942240000|2025-01-15 11:57:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|0
1736942250000|2025-01-15 11:57:30|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|2
1736942260000|2025-01-15 11:57:40|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|2
1736942270000|2025-01-15 11:57:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|11
1736942280000|2025-01-15 11:58:00|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|0
1736942290000|2025-01-15 11:58:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736942300000|2025-01-15 11:58:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1736942310000|2025-01-15 11:58:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|3
1736942360000|2025-01-15 11:59:20|748.8|747.8|749|748|749|748|748.8|747.8|15
1736942370000|2025-01-15 11:59:30|748.9|747.9|749|748|749|748|748.9|747.9|4
1736942380000|2025-01-15 11:59:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736942390000|2025-01-15 11:59:50|749|748|748.9|747.9|749|748|748.9|747.9|32
1736942400000|2025-01-15 12:00:00|749|748|748.9|747.9|749|748|748.6|747.6|3
1736942410000|2025-01-15 12:00:10|||||||||1
1736942420000|2025-01-15 12:00:20|||||||||2
1736942450000|2025-01-15 12:00:50|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|2
1736942460000|2025-01-15 12:01:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|1
1736942470000|2025-01-15 12:01:10|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|3
1736942490000|2025-01-15 12:01:30|||||||||6
1736942500000|2025-01-15 12:01:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|14
1736942510000|2025-01-15 12:01:50|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|9
1736942520000|2025-01-15 12:02:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736942530000|2025-01-15 12:02:10|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736942540000|2025-01-15 12:02:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1736942550000|2025-01-15 12:02:30|749|748|748.9|747.9|749|748|748.9|747.9|1
1736942560000|2025-01-15 12:02:40|749|748|748.9|747.9|749|748|748.9|747.9|2
1736942570000|2025-01-15 12:02:50|||||||||2
1736942580000|2025-01-15 12:03:00|749|748|748.9|747.9|749|748|748.9|747.9|4
1736942610000|2025-01-15 12:03:30|||||||||1
1736942660000|2025-01-15 12:04:20|749|748|749.1|748.1|749.1|748.1|749|748|43
1736942690000|2025-01-15 12:04:50|||||||||1
1736942700000|2025-01-15 12:05:00|||||||||35
1736942720000|2025-01-15 12:05:20|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|42
1736942730000|2025-01-15 12:05:30|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|23
1736942740000|2025-01-15 12:05:40|||||||||1
1736942750000|2025-01-15 12:05:50|||||||||2
1736942760000|2025-01-15 12:06:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1736942770000|2025-01-15 12:06:10|||||||||15
1736942780000|2025-01-15 12:06:20|||||||||1
1736942790000|2025-01-15 12:06:30|||||||||1
1736942800000|2025-01-15 12:06:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|27
1736942810000|2025-01-15 12:06:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|19
1736942820000|2025-01-15 12:07:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|13
1736942840000|2025-01-15 12:07:20|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|2
1736942850000|2025-01-15 12:07:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|10
1736942860000|2025-01-15 12:07:40|||||||||2
1736942880000|2025-01-15 12:08:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|1
1736942890000|2025-01-15 12:08:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1736942920000|2025-01-15 12:08:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1736942930000|2025-01-15 12:08:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1736942950000|2025-01-15 12:09:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|7
1736942960000|2025-01-15 12:09:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1736942970000|2025-01-15 12:09:30|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|15
1736942980000|2025-01-15 12:09:40|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|5
1736942990000|2025-01-15 12:09:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736943000000|2025-01-15 12:10:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736943010000|2025-01-15 12:10:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|9
1736943020000|2025-01-15 12:10:20|749.3|748.3|749.6|748.6|749.6|748.6|749.3|748.3|527
1736943030000|2025-01-15 12:10:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|24
1736943040000|2025-01-15 12:10:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|5
1736943060000|2025-01-15 12:11:00|||||||||2
1736943070000|2025-01-15 12:11:10|||||||||1
1736943080000|2025-01-15 12:11:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|10
1736943090000|2025-01-15 12:11:30|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|4
1736943100000|2025-01-15 12:11:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736943110000|2025-01-15 12:11:50|||||||||4
1736943120000|2025-01-15 12:12:00|||||||||3
1736943130000|2025-01-15 12:12:10|749|748|749.1|748.1|749.1|748.1|748.9|747.9|1
1736943160000|2025-01-15 12:12:40|748.9|747.9|749|748|749|748|748.9|747.9|2
1736943170000|2025-01-15 12:12:50|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|4
1736943180000|2025-01-15 12:13:00|749|748|749|748|749.1|748.1|748.9|747.9|6
1736943190000|2025-01-15 12:13:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736943210000|2025-01-15 12:13:30|749|748|749|748|749.1|748.1|749|748|1
1736943240000|2025-01-15 12:14:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|5
1736943270000|2025-01-15 12:14:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|86
1736943280000|2025-01-15 12:14:40|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|33
1736943290000|2025-01-15 12:14:50|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|11
1736943300000|2025-01-15 12:15:00|||||||||1
1736943310000|2025-01-15 12:15:10|749|748|749|748|749|748|748.9|747.9|5
1736943320000|2025-01-15 12:15:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|18
1736943330000|2025-01-15 12:15:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|7
1736943340000|2025-01-15 12:15:40|||||||||2
1736943350000|2025-01-15 12:15:50|749.4|748.4|749.6|748.6|749.6|748.6|749.3|748.3|11
1736943360000|2025-01-15 12:16:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|27
1736943370000|2025-01-15 12:16:10|||||||||1
1736943380000|2025-01-15 12:16:20|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|3
1736943390000|2025-01-15 12:16:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|103
1736943400000|2025-01-15 12:16:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|2
1736943410000|2025-01-15 12:16:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1736943420000|2025-01-15 12:17:00|||||||||1
1736943430000|2025-01-15 12:17:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736943450000|2025-01-15 12:17:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1736943460000|2025-01-15 12:17:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736943490000|2025-01-15 12:18:10|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|8
1736943500000|2025-01-15 12:18:20|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|29
1736943510000|2025-01-15 12:18:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|1
1736943520000|2025-01-15 12:18:40|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|3
1736943540000|2025-01-15 12:19:00|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|0
1736943550000|2025-01-15 12:19:10|749.1|748.1|749.5|748.5|749.6|748.6|749.1|748.1|3
1736943560000|2025-01-15 12:19:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|0
1736943570000|2025-01-15 12:19:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736943580000|2025-01-15 12:19:40|749.9|748.9|749.9|748.9|750|749|749.9|748.9|6
1736943600000|2025-01-15 12:20:00|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|7
1736943610000|2025-01-15 12:20:10|750|749|750|749|750|749|750|749|0
1736943620000|2025-01-15 12:20:20|750.1|749.1|750.1|749.1|750.1|749.1|750|749|1
1736943630000|2025-01-15 12:20:30|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|26
1736943640000|2025-01-15 12:20:40|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|1
1736943650000|2025-01-15 12:20:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1736943670000|2025-01-15 12:21:10|750|749|750|749|750.1|749.1|749.9|748.9|5
1736943680000|2025-01-15 12:21:20|750.1|749.1|750.1|749.1|750.1|749.1|750|749|2
1736943700000|2025-01-15 12:21:40|||||||||2
1736943740000|2025-01-15 12:22:20|749.9|748.9|749.6|748.6|749.9|748.9|749.4|748.4|47
1736943750000|2025-01-15 12:22:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|2
1736943770000|2025-01-15 12:22:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736943780000|2025-01-15 12:23:00|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|1
1736943820000|2025-01-15 12:23:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1736943840000|2025-01-15 12:24:00|||||||||4
1736943850000|2025-01-15 12:24:10|749|748|748.9|747.9|749|748|748.9|747.9|14
1736943870000|2025-01-15 12:24:30|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|20
1736943880000|2025-01-15 12:24:40|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1736943890000|2025-01-15 12:24:50|749|748|749.1|748.1|749.1|748.1|749|748|3
1736943900000|2025-01-15 12:25:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736943920000|2025-01-15 12:25:20|749|748|748.9|747.9|749|748|748.9|747.9|1
1736943930000|2025-01-15 12:25:30|749|748|749.1|748.1|749.1|748.1|749|748|1
1736943950000|2025-01-15 12:25:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736943960000|2025-01-15 12:26:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|8
1736944000000|2025-01-15 12:26:40|||||||||10
1736944010000|2025-01-15 12:26:50|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|14
1736944020000|2025-01-15 12:27:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|7
1736944030000|2025-01-15 12:27:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|3
1736944060000|2025-01-15 12:27:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|11
1736944070000|2025-01-15 12:27:50|||||||||4
1736944090000|2025-01-15 12:28:10|||||||||20
1736944100000|2025-01-15 12:28:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|115
1736944120000|2025-01-15 12:28:40|||||||||2
1736944130000|2025-01-15 12:28:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1736944140000|2025-01-15 12:29:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1736944150000|2025-01-15 12:29:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1736944160000|2025-01-15 12:29:20|||||||||1
1736944170000|2025-01-15 12:29:30|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|9
1736944220000|2025-01-15 12:30:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|10
1736944230000|2025-01-15 12:30:30|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1736944240000|2025-01-15 12:30:40|||||||||1
1736944250000|2025-01-15 12:30:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736944260000|2025-01-15 12:31:00|||||||||6
1736944270000|2025-01-15 12:31:10|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|2
1736944280000|2025-01-15 12:31:20|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1736944300000|2025-01-15 12:31:40|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|5
1736944310000|2025-01-15 12:31:50|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|17
1736944320000|2025-01-15 12:32:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|2
1736944330000|2025-01-15 12:32:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736944380000|2025-01-15 12:33:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|2
1736944390000|2025-01-15 12:33:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736944400000|2025-01-15 12:33:20|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|2
1736944410000|2025-01-15 12:33:30|||||||||1
1736944420000|2025-01-15 12:33:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|13
1736944430000|2025-01-15 12:33:50|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|7
1736944440000|2025-01-15 12:34:00|749.6|748.6|749.1|748.1|749.6|748.6|749.1|748.1|1
1736944450000|2025-01-15 12:34:10|||||||||1
1736944460000|2025-01-15 12:34:20|749|748|749.1|748.1|749.1|748.1|749|748|8
1736944470000|2025-01-15 12:34:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|9
1736944480000|2025-01-15 12:34:40|749|748|749|748|749|748|748.9|747.9|3
1736944490000|2025-01-15 12:34:50|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|22
1736944500000|2025-01-15 12:35:00|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|16
1736944510000|2025-01-15 12:35:10|||||||||1
1736944520000|2025-01-15 12:35:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736944530000|2025-01-15 12:35:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|12
1736944540000|2025-01-15 12:35:40|||||||||1
1736944560000|2025-01-15 12:36:00|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|1
1736944570000|2025-01-15 12:36:10|748|747|748.1|747.1|748.1|747.1|748|747|0
1736944590000|2025-01-15 12:36:30|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|3
1736944600000|2025-01-15 12:36:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|6
1736944610000|2025-01-15 12:36:50|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|5
1736944620000|2025-01-15 12:37:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736944640000|2025-01-15 12:37:20|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|3
1736944650000|2025-01-15 12:37:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1736944680000|2025-01-15 12:38:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1736944690000|2025-01-15 12:38:10|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|2
1736944710000|2025-01-15 12:38:30|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1736944720000|2025-01-15 12:38:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|4
1736944730000|2025-01-15 12:38:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1736944740000|2025-01-15 12:39:00|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|23
1736944750000|2025-01-15 12:39:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|3
1736944760000|2025-01-15 12:39:20|749|748|748.9|747.9|749.1|748.1|748.9|747.9|1
1736944770000|2025-01-15 12:39:30|749|748|749|748|749|748|749|748|28
1736944780000|2025-01-15 12:39:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1736944790000|2025-01-15 12:39:50|749|748|749|748|749|748|748.9|747.9|0
1736944800000|2025-01-15 12:40:00|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1736944830000|2025-01-15 12:40:30|749|748|749.1|748.1|749.1|748.1|748.9|747.9|1
1736944840000|2025-01-15 12:40:40|749|748|749|748|749|748|749|748|1
1736944850000|2025-01-15 12:40:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736944860000|2025-01-15 12:41:00|749|748|749|748|749|748|748.9|747.9|4
1736944870000|2025-01-15 12:41:10|748.9|747.9|748.8|747.8|749|748|748.8|747.8|0
1736944890000|2025-01-15 12:41:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1736944900000|2025-01-15 12:41:40|||||||||1
1736944920000|2025-01-15 12:42:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|3
1736944950000|2025-01-15 12:42:30|||||||||11
1736944960000|2025-01-15 12:42:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|9
1736944990000|2025-01-15 12:43:10|748.9|747.9|749.3|748.3|749.6|748.6|748.9|747.9|200
1736945000000|2025-01-15 12:43:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|2
1736945010000|2025-01-15 12:43:30|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|10
1736945020000|2025-01-15 12:43:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736945030000|2025-01-15 12:43:50|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|14
1736945040000|2025-01-15 12:44:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1736945050000|2025-01-15 12:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|1
1736945060000|2025-01-15 12:44:20|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|10
1736945070000|2025-01-15 12:44:30|749|748|748.9|747.9|749|748|748.9|747.9|8
1736945090000|2025-01-15 12:44:50|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|6
1736945100000|2025-01-15 12:45:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|2
1736945120000|2025-01-15 12:45:20|||||||||1
1736945140000|2025-01-15 12:45:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|4
1736945150000|2025-01-15 12:45:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736945160000|2025-01-15 12:46:00|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|5
1736945180000|2025-01-15 12:46:20|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1736945210000|2025-01-15 12:46:50|||||||||26
1736945220000|2025-01-15 12:47:00|748.3|747.3|748.3|747.3|748.3|747.3|748.1|747.1|1
1736945230000|2025-01-15 12:47:10|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|0
1736945240000|2025-01-15 12:47:20|748.3|747.3|748.6|747.6|748.6|747.6|748.1|747.1|22
1736945260000|2025-01-15 12:47:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|30
1736945270000|2025-01-15 12:47:50|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|5
1736945280000|2025-01-15 12:48:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|0
1736945290000|2025-01-15 12:48:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|6
1736945300000|2025-01-15 12:48:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1736945310000|2025-01-15 12:48:30|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|4
1736945320000|2025-01-15 12:48:40|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|5
1736945330000|2025-01-15 12:48:50|748.5|747.5|748.5|747.5|748.6|747.6|748.4|747.4|0
1736945340000|2025-01-15 12:49:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736945350000|2025-01-15 12:49:10|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|5
1736945360000|2025-01-15 12:49:20|748.6|747.6|748.5|747.5|748.6|747.6|748.4|747.4|0
1736945370000|2025-01-15 12:49:30|||||||||3
1736945380000|2025-01-15 12:49:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1736945400000|2025-01-15 12:50:00|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|5
1736945420000|2025-01-15 12:50:20|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|5
1736945430000|2025-01-15 12:50:30|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736945440000|2025-01-15 12:50:40|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|5
1736945450000|2025-01-15 12:50:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1736945460000|2025-01-15 12:51:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1736945470000|2025-01-15 12:51:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1
1736945480000|2025-01-15 12:51:20|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|5
1736945490000|2025-01-15 12:51:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1736945510000|2025-01-15 12:51:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|298
1736945520000|2025-01-15 12:52:00|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|59
1736945530000|2025-01-15 12:52:10|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|11
1736945550000|2025-01-15 12:52:30|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|47
1736945560000|2025-01-15 12:52:40|749|748|748.9|747.9|749|748|748.9|747.9|34
1736945570000|2025-01-15 12:52:50|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|23
1736945580000|2025-01-15 12:53:00|749.3|748.3|749.4|748.4|749.4|748.4|749.3|748.3|30
1736945590000|2025-01-15 12:53:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|9
1736945600000|2025-01-15 12:53:20|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|3
1736945610000|2025-01-15 12:53:30|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|16
1736945620000|2025-01-15 12:53:40|||||||||4
1736945650000|2025-01-15 12:54:10|749.4|748.4|749.9|748.9|749.9|748.9|749.4|748.4|53
1736945660000|2025-01-15 12:54:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|7
1736945670000|2025-01-15 12:54:30|||||||||15
1736945680000|2025-01-15 12:54:40|||||||||9
1736945690000|2025-01-15 12:54:50|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|4
1736945700000|2025-01-15 12:55:00|750.1|749.1|750|749|750.1|749.1|749.9|748.9|13
1736945710000|2025-01-15 12:55:10|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|15
1736945720000|2025-01-15 12:55:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|7
1736945730000|2025-01-15 12:55:30|||||||||3
1736945740000|2025-01-15 12:55:40|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|40
1736945750000|2025-01-15 12:55:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|8
1736945760000|2025-01-15 12:56:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|6
1736945780000|2025-01-15 12:56:20|749.9|748.9|750.9|749.9|750.9|749.9|749.9|748.9|339
1736945790000|2025-01-15 12:56:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|24
1736945800000|2025-01-15 12:56:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|52
1736945810000|2025-01-15 12:56:50|750.9|749.9|751|750|751|750|750.9|749.9|28
1736945820000|2025-01-15 12:57:00|750.8|749.8|750.5|749.5|750.8|749.8|750.4|749.4|72
1736945830000|2025-01-15 12:57:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|15
1736945840000|2025-01-15 12:57:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|17
1736945850000|2025-01-15 12:57:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|32
1736945860000|2025-01-15 12:57:40|750.9|749.9|751.4|750.4|751.4|750.4|750.9|749.9|12
1736945870000|2025-01-15 12:57:50|751.1|750.1|750.9|749.9|751.3|750.3|750.9|749.9|5
1736945880000|2025-01-15 12:58:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|2
1736945890000|2025-01-15 12:58:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1736945910000|2025-01-15 12:58:30|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|3
1736945920000|2025-01-15 12:58:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1736945930000|2025-01-15 12:58:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|10
1736945940000|2025-01-15 12:59:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|0
1736945950000|2025-01-15 12:59:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|48
1736945970000|2025-01-15 12:59:30|||||||||1
1736945980000|2025-01-15 12:59:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|37
1736945990000|2025-01-15 12:59:50|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|5
1736946000000|2025-01-15 13:00:00|750.4|749.4|749.9|748.9|750.4|749.4|749.9|748.9|18
1736946010000|2025-01-15 13:00:10|749.6|748.6|749.6|748.6|749.9|748.9|749.6|748.6|54
1736946020000|2025-01-15 13:00:20|749.8|748.8|749.8|748.8|749.9|748.9|749.4|748.4|24
1736946030000|2025-01-15 13:00:30|749.9|748.9|750|749|750|749|749.6|748.6|15
1736946040000|2025-01-15 13:00:40|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|8
1736946050000|2025-01-15 13:00:50|750|749|750.1|749.1|750.1|749.1|750|749|4
1736946060000|2025-01-15 13:01:00|750.3|749.3|750|749|750.4|749.4|749.6|748.6|39
1736946070000|2025-01-15 13:01:10|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|0
1736946080000|2025-01-15 13:01:20|750|749|750.1|749.1|750.1|749.1|750|749|0
1736946090000|2025-01-15 13:01:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|24
1736946100000|2025-01-15 13:01:40|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|15
1736946110000|2025-01-15 13:01:50|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1736946120000|2025-01-15 13:02:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|3
1736946130000|2025-01-15 13:02:10|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|9
1736946140000|2025-01-15 13:02:20|750|749|750.4|749.4|750.4|749.4|750|749|2
1736946150000|2025-01-15 13:02:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1736946160000|2025-01-15 13:02:40|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1736946180000|2025-01-15 13:03:00|750.3|749.3|750|749|750.3|749.3|750|749|32
1736946190000|2025-01-15 13:03:10|750.1|749.1|750.1|749.1|750.1|749.1|749.9|748.9|8
1736946200000|2025-01-15 13:03:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|3
1736946210000|2025-01-15 13:03:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1736946220000|2025-01-15 13:03:40|749.6|748.6|749.9|748.9|750|749|749.6|748.6|47
1736946230000|2025-01-15 13:03:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|9
1736946240000|2025-01-15 13:04:00|||||||||1
1736946250000|2025-01-15 13:04:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|51
1736946260000|2025-01-15 13:04:20|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|8
1736946270000|2025-01-15 13:04:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|2
1736946280000|2025-01-15 13:04:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|11
1736946290000|2025-01-15 13:04:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|13
1736946300000|2025-01-15 13:05:00|||||||||1
1736946310000|2025-01-15 13:05:10|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|3
1736946320000|2025-01-15 13:05:20|750.9|749.9|750.5|749.5|750.9|749.9|750.4|749.4|49
1736946330000|2025-01-15 13:05:30|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|7
1736946340000|2025-01-15 13:05:40|750.4|749.4|750.4|749.4|750.5|749.5|750.3|749.3|4
1736946350000|2025-01-15 13:05:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|8
1736946360000|2025-01-15 13:06:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|10
1736946370000|2025-01-15 13:06:10|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|24
1736946380000|2025-01-15 13:06:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|5
1736946400000|2025-01-15 13:06:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1736946410000|2025-01-15 13:06:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|22
1736946420000|2025-01-15 13:07:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|7
1736946430000|2025-01-15 13:07:10|750.9|749.9|751|750|751|750|750.9|749.9|1
1736946440000|2025-01-15 13:07:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|2
1736946450000|2025-01-15 13:07:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1736946460000|2025-01-15 13:07:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1736946470000|2025-01-15 13:07:50|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|3
1736946480000|2025-01-15 13:08:00|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|1
1736946490000|2025-01-15 13:08:10|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|1
1736946500000|2025-01-15 13:08:20|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|6
1736946510000|2025-01-15 13:08:30|751|750|751.1|750.1|751.1|750.1|751|750|3
1736946520000|2025-01-15 13:08:40|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|3
1736946530000|2025-01-15 13:08:50|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|15
1736946540000|2025-01-15 13:09:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|1
1736946550000|2025-01-15 13:09:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|5
1736946560000|2025-01-15 13:09:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|2
1736946570000|2025-01-15 13:09:30|||||||||5
1736946580000|2025-01-15 13:09:40|||||||||1
1736946590000|2025-01-15 13:09:50|||||||||1
1736946600000|2025-01-15 13:10:00|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|3
1736946610000|2025-01-15 13:10:10|||||||||2
1736946620000|2025-01-15 13:10:20|750.8|749.8|751.4|750.4|751.4|750.4|750.8|749.8|51
1736946630000|2025-01-15 13:10:30|751.1|750.1|751.4|750.4|751.4|750.4|751|750|16
1736946640000|2025-01-15 13:10:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|13
1736946650000|2025-01-15 13:10:50|751.5|750.5|751.9|750.9|751.9|750.9|751.4|750.4|402
1736946660000|2025-01-15 13:11:00|||||||||13
1736946670000|2025-01-15 13:11:10|752|751|752|751|752.1|751.1|751.9|750.9|15
1736946680000|2025-01-15 13:11:20|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|4
1736946690000|2025-01-15 13:11:30|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|7
1736946700000|2025-01-15 13:11:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1736946710000|2025-01-15 13:11:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|10
1736946720000|2025-01-15 13:12:00|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|5
1736946730000|2025-01-15 13:12:10|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|3
1736946740000|2025-01-15 13:12:20|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|20
1736946750000|2025-01-15 13:12:30|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|8
1736946760000|2025-01-15 13:12:40|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|74
1736946770000|2025-01-15 13:12:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|3
1736946780000|2025-01-15 13:13:00|751|750|751.1|750.1|751.1|750.1|751|750|6
1736946790000|2025-01-15 13:13:10|751|750|751.4|750.4|751.5|750.5|751|750|72
1736946800000|2025-01-15 13:13:20|||||||||2
1736946810000|2025-01-15 13:13:30|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|10
1736946820000|2025-01-15 13:13:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1736946830000|2025-01-15 13:13:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|4
1736946840000|2025-01-15 13:14:00|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|8
1736946850000|2025-01-15 13:14:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|78
1736946860000|2025-01-15 13:14:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|6
1736946870000|2025-01-15 13:14:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|50
1736946880000|2025-01-15 13:14:40|||||||||2
1736946890000|2025-01-15 13:14:50|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|5
1736946900000|2025-01-15 13:15:00|751.3|750.3|751.1|750.1|751.3|750.3|750.9|749.9|546
1736946910000|2025-01-15 13:15:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|45
1736946920000|2025-01-15 13:15:20|||||||||2
1736946930000|2025-01-15 13:15:30|||||||||27
1736946940000|2025-01-15 13:15:40|750.8|749.8|750.6|749.6|750.8|749.8|750.4|749.4|25
1736946950000|2025-01-15 13:15:50|||||||||8
1736946960000|2025-01-15 13:16:00|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|29
1736946970000|2025-01-15 13:16:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|14
1736946980000|2025-01-15 13:16:20|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|10
1736946990000|2025-01-15 13:16:30|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|7
1736947000000|2025-01-15 13:16:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|14
1736947020000|2025-01-15 13:17:00|||||||||2
1736947030000|2025-01-15 13:17:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|15
1736947040000|2025-01-15 13:17:20|||||||||1
1736947050000|2025-01-15 13:17:30|||||||||1
1736947060000|2025-01-15 13:17:40|||||||||1
1736947070000|2025-01-15 13:17:50|||||||||2
1736947080000|2025-01-15 13:18:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|36
1736947090000|2025-01-15 13:18:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1736947100000|2025-01-15 13:18:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|28
1736947110000|2025-01-15 13:18:30|||||||||1
1736947120000|2025-01-15 13:18:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|12
1736947130000|2025-01-15 13:18:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|39
1736947140000|2025-01-15 13:19:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|66
1736947150000|2025-01-15 13:19:10|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|68
1736947160000|2025-01-15 13:19:20|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|2
1736947170000|2025-01-15 13:19:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|14
1736947180000|2025-01-15 13:19:40|||||||||19
1736947190000|2025-01-15 13:19:50|||||||||30
1736947200000|2025-01-15 13:20:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|4
1736947220000|2025-01-15 13:20:20|||||||||1
1736947240000|2025-01-15 13:20:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|28
1736947250000|2025-01-15 13:20:50|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|0
1736947260000|2025-01-15 13:21:00|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|6
1736947270000|2025-01-15 13:21:10|||||||||25
1736947280000|2025-01-15 13:21:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|15
1736947290000|2025-01-15 13:21:30|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|5
1736947300000|2025-01-15 13:21:40|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|4
1736947310000|2025-01-15 13:21:50|||||||||9
1736947320000|2025-01-15 13:22:00|750|749|750.1|749.1|750.1|749.1|750|749|10
1736947330000|2025-01-15 13:22:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736947340000|2025-01-15 13:22:20|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|99
1736947350000|2025-01-15 13:22:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|59
1736947360000|2025-01-15 13:22:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|11
1736947370000|2025-01-15 13:22:50|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|56
1736947380000|2025-01-15 13:23:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|14
1736947390000|2025-01-15 13:23:10|749.6|748.6|749.8|748.8|749.8|748.8|749.5|748.5|8
1736947400000|2025-01-15 13:23:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1736947410000|2025-01-15 13:23:30|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1736947420000|2025-01-15 13:23:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|6
1736947430000|2025-01-15 13:23:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|5
1736947440000|2025-01-15 13:24:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|2
1736947450000|2025-01-15 13:24:10|750|749|750|749|750|749|750|749|1
1736947460000|2025-01-15 13:24:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1736947470000|2025-01-15 13:24:30|750|749|750.1|749.1|750.1|749.1|750|749|7
1736947480000|2025-01-15 13:24:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|13
1736947490000|2025-01-15 13:24:50|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|7
1736947500000|2025-01-15 13:25:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|57
1736947510000|2025-01-15 13:25:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|70
1736947520000|2025-01-15 13:25:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|26
1736947560000|2025-01-15 13:26:00|751|750|750.6|749.6|751|750|750.6|749.6|12
1736947570000|2025-01-15 13:26:10|750.8|749.8|750.4|749.4|750.8|749.8|750.4|749.4|2
1736947580000|2025-01-15 13:26:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|6
1736947590000|2025-01-15 13:26:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|3
1736947610000|2025-01-15 13:26:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1736947620000|2025-01-15 13:27:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1736947630000|2025-01-15 13:27:10|||||||||3
1736947640000|2025-01-15 13:27:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1736947650000|2025-01-15 13:27:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|2
1736947660000|2025-01-15 13:27:40|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1736947670000|2025-01-15 13:27:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1736947680000|2025-01-15 13:28:00|750.5|749.5|750.1|749.1|750.5|749.5|750.1|749.1|5
1736947690000|2025-01-15 13:28:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|2
1736947700000|2025-01-15 13:28:20|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1736947710000|2025-01-15 13:28:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1736947720000|2025-01-15 13:28:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|7
1736947730000|2025-01-15 13:28:50|750.3|749.3|750.1|749.1|750.3|749.3|750|749|0
1736947740000|2025-01-15 13:29:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|10
1736947750000|2025-01-15 13:29:10|749.9|748.9|750|749|750|749|749.9|748.9|5
1736947760000|2025-01-15 13:29:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1736947770000|2025-01-15 13:29:30|750.1|749.1|750|749|750.1|749.1|749.9|748.9|21
1736947780000|2025-01-15 13:29:40|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1736947790000|2025-01-15 13:29:50|||||||||1
1736947800000|2025-01-15 13:30:00|750.4|749.4|750.3|749.3|750.9|749.9|750.1|749.1|40
1736947810000|2025-01-15 13:30:10|750.4|749.4|750.5|749.5|750.5|749.5|750.1|749.1|7
1736947820000|2025-01-15 13:30:20|750.6|749.6|750.1|749.1|750.8|749.8|750.1|749.1|76
1736947830000|2025-01-15 13:30:30|750.5|749.5|750.9|749.9|751|750|750.5|749.5|185
1736947840000|2025-01-15 13:30:40|751|750|750.9|749.9|751|750|750.6|749.6|13
1736947850000|2025-01-15 13:30:50|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|6
1736947860000|2025-01-15 13:31:00|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1736947870000|2025-01-15 13:31:10|751|750|750.9|749.9|751|750|750.6|749.6|2
1736947880000|2025-01-15 13:31:20|751|750|751.1|750.1|751.1|750.1|751|750|3
1736947890000|2025-01-15 13:31:30|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|2
1736947900000|2025-01-15 13:31:40|||||||||1
1736947910000|2025-01-15 13:31:50|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|1
1736947920000|2025-01-15 13:32:00|751.4|750.4|751|750|751.4|750.4|751|750|3
1736947930000|2025-01-15 13:32:10|751.1|750.1|751.1|750.1|751.3|750.3|751|750|2
1736947940000|2025-01-15 13:32:20|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|3
1736947950000|2025-01-15 13:32:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1736947960000|2025-01-15 13:32:40|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|0
1736947970000|2025-01-15 13:32:50|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|18
1736947990000|2025-01-15 13:33:10|751.4|750.4|751.3|750.3|751.5|750.5|751.1|750.1|12
1736948000000|2025-01-15 13:33:20|751.4|750.4|751.5|750.5|751.6|750.6|751.1|750.1|29
1736948010000|2025-01-15 13:33:30|751.4|750.4|751.1|750.1|751.6|750.6|751.1|750.1|12
1736948020000|2025-01-15 13:33:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|1
1736948030000|2025-01-15 13:33:50|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|10
1736948040000|2025-01-15 13:34:00|751.1|750.1|751.1|750.1|751.4|750.4|750.9|749.9|21
1736948050000|2025-01-15 13:34:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1736948060000|2025-01-15 13:34:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1736948080000|2025-01-15 13:34:40|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|3
1736948090000|2025-01-15 13:34:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|3
1736948100000|2025-01-15 13:35:00|||||||||5
1736948110000|2025-01-15 13:35:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|2
1736948120000|2025-01-15 13:35:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|0
1736948130000|2025-01-15 13:35:30|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|3
1736948140000|2025-01-15 13:35:40|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1736948160000|2025-01-15 13:36:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|7
1736948170000|2025-01-15 13:36:10|750.1|749.1|750.1|749.1|750.3|749.3|750|749|55
1736948180000|2025-01-15 13:36:20|750|749|750.4|749.4|750.4|749.4|750|749|0
1736948190000|2025-01-15 13:36:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1736948200000|2025-01-15 13:36:40|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|7
1736948210000|2025-01-15 13:36:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|3
1736948220000|2025-01-15 13:37:00|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|7
1736948230000|2025-01-15 13:37:10|750.8|749.8|751.1|750.1|751.1|750.1|750.8|749.8|18
1736948240000|2025-01-15 13:37:20|||||||||8
1736948260000|2025-01-15 13:37:40|751|750|751.1|750.1|751.1|750.1|751|750|37
1736948270000|2025-01-15 13:37:50|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1736948280000|2025-01-15 13:38:00|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|5
1736948290000|2025-01-15 13:38:10|751|750|751.1|750.1|751.1|750.1|751|750|1
1736948300000|2025-01-15 13:38:20|751|750|750.9|749.9|751|750|750.9|749.9|18
1736948310000|2025-01-15 13:38:30|||||||||1
1736948320000|2025-01-15 13:38:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1736948330000|2025-01-15 13:38:50|750.9|749.9|750.8|749.8|751.1|750.1|750.6|749.6|7
1736948340000|2025-01-15 13:39:00|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|0
1736948350000|2025-01-15 13:39:10|750.8|749.8|750.6|749.6|750.8|749.8|750.4|749.4|6
1736948360000|2025-01-15 13:39:20|750.8|749.8|750.9|749.9|751.1|750.1|750.8|749.8|2
1736948370000|2025-01-15 13:39:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1736948380000|2025-01-15 13:39:40|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|2
1736948390000|2025-01-15 13:39:50|750.9|749.9|750.4|749.4|750.9|749.9|750.4|749.4|3
1736948400000|2025-01-15 13:40:00|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|4
1736948410000|2025-01-15 13:40:10|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1736948420000|2025-01-15 13:40:20|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|1
1736948430000|2025-01-15 13:40:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736948440000|2025-01-15 13:40:40|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|4
1736948450000|2025-01-15 13:40:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|10
1736948460000|2025-01-15 13:41:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|15
1736948470000|2025-01-15 13:41:10|750.9|749.9|750.9|749.9|751|750|750.9|749.9|18
1736948480000|2025-01-15 13:41:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|9
1736948490000|2025-01-15 13:41:30|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|2
1736948500000|2025-01-15 13:41:40|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|0
1736948510000|2025-01-15 13:41:50|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|0
1736948520000|2025-01-15 13:42:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|46
1736948530000|2025-01-15 13:42:10|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|16
1736948540000|2025-01-15 13:42:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|3
1736948550000|2025-01-15 13:42:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|3
1736948560000|2025-01-15 13:42:40|||||||||22
1736948570000|2025-01-15 13:42:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|2
1736948580000|2025-01-15 13:43:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|7
1736948590000|2025-01-15 13:43:10|||||||||1
1736948600000|2025-01-15 13:43:20|751.6|750.6|751.6|750.6|751.8|750.8|751.4|750.4|12
1736948610000|2025-01-15 13:43:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|8
1736948620000|2025-01-15 13:43:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1736948630000|2025-01-15 13:43:50|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|12
1736948640000|2025-01-15 13:44:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1736948650000|2025-01-15 13:44:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|2
1736948660000|2025-01-15 13:44:20|751|750|750.4|749.4|751|750|750.1|749.1|34
1736948670000|2025-01-15 13:44:30|750.1|749.1|750.4|749.4|750.6|749.6|750.1|749.1|76
1736948680000|2025-01-15 13:44:40|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|4
1736948700000|2025-01-15 13:45:00|750|749|749.8|748.8|750.4|749.4|749.8|748.8|9
1736948710000|2025-01-15 13:45:10|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|16
1736948720000|2025-01-15 13:45:20|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|12
1736948730000|2025-01-15 13:45:30|749.9|748.9|749.6|748.6|750.1|749.1|749.6|748.6|20
1736948740000|2025-01-15 13:45:40|||||||||1
1736948750000|2025-01-15 13:45:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|48
1736948760000|2025-01-15 13:46:00|749.8|748.8|749.6|748.6|749.8|748.8|749.4|748.4|18
1736948770000|2025-01-15 13:46:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|82
1736948780000|2025-01-15 13:46:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|5
1736948800000|2025-01-15 13:46:40|750|749|750.1|749.1|750.1|749.1|750|749|1
1736948810000|2025-01-15 13:46:50|750|749|750.4|749.4|750.4|749.4|750|749|1
1736948830000|2025-01-15 13:47:10|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|2
1736948840000|2025-01-15 13:47:20|750.3|749.3|750.3|749.3|750.4|749.4|750.3|749.3|8
1736948850000|2025-01-15 13:47:30|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|24
1736948860000|2025-01-15 13:47:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1736948870000|2025-01-15 13:47:50|||||||||18
1736948880000|2025-01-15 13:48:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|132
1736948890000|2025-01-15 13:48:10|||||||||12
1736948900000|2025-01-15 13:48:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|14
1736948910000|2025-01-15 13:48:30|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|5
1736948920000|2025-01-15 13:48:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|6
1736948930000|2025-01-15 13:48:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|3
1736948940000|2025-01-15 13:49:00|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|1
1736948950000|2025-01-15 13:49:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|10
1736948960000|2025-01-15 13:49:20|||||||||23
1736948970000|2025-01-15 13:49:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|19
1736948980000|2025-01-15 13:49:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|24
1736948990000|2025-01-15 13:49:50|750|749|749.9|748.9|750.1|749.1|749.9|748.9|55
1736949000000|2025-01-15 13:50:00|750.1|749.1|749.4|748.4|750.1|749.1|749.4|748.4|31
1736949010000|2025-01-15 13:50:10|||||||||3
1736949020000|2025-01-15 13:50:20|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|13
1736949030000|2025-01-15 13:50:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1736949040000|2025-01-15 13:50:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|20
1736949050000|2025-01-15 13:50:50|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|2
1736949060000|2025-01-15 13:51:00|||||||||1
1736949070000|2025-01-15 13:51:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1736949080000|2025-01-15 13:51:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1736949090000|2025-01-15 13:51:30|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|3
1736949100000|2025-01-15 13:51:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|8
1736949110000|2025-01-15 13:51:50|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|145
1736949120000|2025-01-15 13:52:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|2
1736949140000|2025-01-15 13:52:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|17
1736949150000|2025-01-15 13:52:30|750|749|749.9|748.9|750.1|749.1|749.9|748.9|5
1736949160000|2025-01-15 13:52:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|1
1736949170000|2025-01-15 13:52:50|749.8|748.8|749.6|748.6|749.9|748.9|749.5|748.5|1
1736949200000|2025-01-15 13:53:20|749.9|748.9|750.1|749.1|750.1|749.1|749.6|748.6|16
1736949210000|2025-01-15 13:53:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|8
1736949220000|2025-01-15 13:53:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|3
1736949230000|2025-01-15 13:53:50|750.1|749.1|750.5|749.5|750.6|749.6|750|749|17
1736949240000|2025-01-15 13:54:00|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|0
1736949250000|2025-01-15 13:54:10|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1736949260000|2025-01-15 13:54:20|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|5
1736949270000|2025-01-15 13:54:30|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|1
1736949280000|2025-01-15 13:54:40|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|0
1736949290000|2025-01-15 13:54:50|||||||||2
1736949300000|2025-01-15 13:55:00|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|1
1736949310000|2025-01-15 13:55:10|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|6
1736949320000|2025-01-15 13:55:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|1
1736949330000|2025-01-15 13:55:30|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|20
1736949340000|2025-01-15 13:55:40|||||||||1
1736949350000|2025-01-15 13:55:50|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1736949360000|2025-01-15 13:56:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|2
1736949370000|2025-01-15 13:56:10|||||||||1
1736949380000|2025-01-15 13:56:20|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1736949390000|2025-01-15 13:56:30|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|2
1736949420000|2025-01-15 13:57:00|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1736949430000|2025-01-15 13:57:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|30
1736949440000|2025-01-15 13:57:20|750.9|749.9|751|750|751|750|750.9|749.9|10
1736949450000|2025-01-15 13:57:30|750.9|749.9|750.6|749.6|751|750|750.6|749.6|292
1736949460000|2025-01-15 13:57:40|750.9|749.9|751|750|751|750|750.9|749.9|10
1736949470000|2025-01-15 13:57:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1736949480000|2025-01-15 13:58:00|751.1|750.1|751.4|750.4|751.5|750.5|751.1|750.1|105
1736949490000|2025-01-15 13:58:10|||||||||10
1736949500000|2025-01-15 13:58:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1736949520000|2025-01-15 13:58:40|||||||||2
1736949530000|2025-01-15 13:58:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|8
1736949540000|2025-01-15 13:59:00|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|34
1736949550000|2025-01-15 13:59:10|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1736949560000|2025-01-15 13:59:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|41
1736949570000|2025-01-15 13:59:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1736949590000|2025-01-15 13:59:50|||||||||22
1736949600000|2025-01-15 14:00:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|52
1736949610000|2025-01-15 14:00:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|75
1736949620000|2025-01-15 14:00:20|752|751|751.9|750.9|752|751|751.9|750.9|40
1736949630000|2025-01-15 14:00:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|111
1736949640000|2025-01-15 14:00:40|751.8|750.8|751.5|750.5|751.8|750.8|751.4|750.4|29
1736949650000|2025-01-15 14:00:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|10
1736949660000|2025-01-15 14:01:00|751.5|750.5|751.4|750.4|751.5|750.5|751.1|750.1|18
1736949670000|2025-01-15 14:01:10|||||||||4
1736949680000|2025-01-15 14:01:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|2
1736949690000|2025-01-15 14:01:30|751.4|750.4|751.5|750.5|751.6|750.6|751.1|750.1|20
1736949700000|2025-01-15 14:01:40|751.6|750.6|752.1|751.1|752.1|751.1|751.5|750.5|5
1736949710000|2025-01-15 14:01:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|50
1736949720000|2025-01-15 14:02:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|13
1736949730000|2025-01-15 14:02:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|8
1736949740000|2025-01-15 14:02:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1736949750000|2025-01-15 14:02:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|4
1736949760000|2025-01-15 14:02:40|||||||||1
1736949770000|2025-01-15 14:02:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736949780000|2025-01-15 14:03:00|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|18
1736949790000|2025-01-15 14:03:10|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|2
1736949800000|2025-01-15 14:03:20|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|1
1736949810000|2025-01-15 14:03:30|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|7
1736949820000|2025-01-15 14:03:40|||||||||1
1736949840000|2025-01-15 14:04:00|751.4|750.4|751.4|750.4|751.6|750.6|751.3|750.3|84
1736949850000|2025-01-15 14:04:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|3
1736949860000|2025-01-15 14:04:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|12
1736949870000|2025-01-15 14:04:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|6
1736949880000|2025-01-15 14:04:40|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|12
1736949890000|2025-01-15 14:04:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|1
1736949900000|2025-01-15 14:05:00|751.1|750.1|750.9|749.9|751.3|750.3|750.9|749.9|40
1736949910000|2025-01-15 14:05:10|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|21
1736949920000|2025-01-15 14:05:20|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|4
1736949930000|2025-01-15 14:05:30|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|21
1736949940000|2025-01-15 14:05:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|64
1736949950000|2025-01-15 14:05:50|||||||||2
1736949960000|2025-01-15 14:06:00|751.4|750.4|751.1|750.1|751.5|750.5|751.1|750.1|27
1736949970000|2025-01-15 14:06:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|9
1736949980000|2025-01-15 14:06:20|||||||||21
1736950000000|2025-01-15 14:06:40|||||||||1
1736950010000|2025-01-15 14:06:50|751|750|750.9|749.9|751|750|750.9|749.9|2
1736950020000|2025-01-15 14:07:00|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|13
1736950030000|2025-01-15 14:07:10|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|8
1736950040000|2025-01-15 14:07:20|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|4
1736950050000|2025-01-15 14:07:30|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|11
1736950060000|2025-01-15 14:07:40|749.9|748.9|749.6|748.6|750.1|749.1|749.6|748.6|333
1736950070000|2025-01-15 14:07:50|749.8|748.8|750.1|749.1|750.4|749.4|749.8|748.8|71
1736950080000|2025-01-15 14:08:00|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|3
1736950090000|2025-01-15 14:08:10|750.5|749.5|751.1|750.1|751.1|750.1|750.5|749.5|61
1736950100000|2025-01-15 14:08:20|751|750|750.9|749.9|751|750|750.9|749.9|6
1736950110000|2025-01-15 14:08:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|6
1736950120000|2025-01-15 14:08:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|2
1736950130000|2025-01-15 14:08:50|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1736950140000|2025-01-15 14:09:00|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|7
1736950150000|2025-01-15 14:09:10|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|6
1736950160000|2025-01-15 14:09:20|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|1
1736950170000|2025-01-15 14:09:30|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|7
1736950180000|2025-01-15 14:09:40|||||||||1
1736950190000|2025-01-15 14:09:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|3
1736950200000|2025-01-15 14:10:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1736950210000|2025-01-15 14:10:10|751|750|750.9|749.9|751|750|750.9|749.9|1
1736950220000|2025-01-15 14:10:20|751|750|751.1|750.1|751.1|750.1|751|750|3
1736950230000|2025-01-15 14:10:30|751|750|751|750|751.1|750.1|750.9|749.9|0
1736950240000|2025-01-15 14:10:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|53
1736950250000|2025-01-15 14:10:50|750.9|749.9|751|750|751|750|750.9|749.9|26
1736950260000|2025-01-15 14:11:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|10
1736950270000|2025-01-15 14:11:10|751.1|750.1|751.3|750.3|751.4|750.4|751|750|9
1736950280000|2025-01-15 14:11:20|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|36
1736950290000|2025-01-15 14:11:30|751.5|750.5|751.4|750.4|751.6|750.6|751.1|750.1|136
1736950300000|2025-01-15 14:11:40|||||||||5
1736950320000|2025-01-15 14:12:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|6
1736950340000|2025-01-15 14:12:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|1
1736950350000|2025-01-15 14:12:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|8
1736950360000|2025-01-15 14:12:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|36
1736950370000|2025-01-15 14:12:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|9
1736950380000|2025-01-15 14:13:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|11
1736950390000|2025-01-15 14:13:10|751.4|750.4|751.1|750.1|751.5|750.5|751.1|750.1|28
1736950400000|2025-01-15 14:13:20|||||||||1
1736950410000|2025-01-15 14:13:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|3
1736950420000|2025-01-15 14:13:40|||||||||3
1736950430000|2025-01-15 14:13:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|2
1736950440000|2025-01-15 14:14:00|751|750|750.9|749.9|751|750|750.9|749.9|3
1736950450000|2025-01-15 14:14:10|||||||||1
1736950460000|2025-01-15 14:14:20|||||||||18
1736950480000|2025-01-15 14:14:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|4
1736950490000|2025-01-15 14:14:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1736950500000|2025-01-15 14:15:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|8
1736950510000|2025-01-15 14:15:10|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|2
1736950520000|2025-01-15 14:15:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1736950530000|2025-01-15 14:15:30|750.5|749.5|750.8|749.8|750.9|749.9|750.4|749.4|14
1736950540000|2025-01-15 14:15:40|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|4
1736950550000|2025-01-15 14:15:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1736950560000|2025-01-15 14:16:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|11
1736950570000|2025-01-15 14:16:10|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1736950580000|2025-01-15 14:16:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|0
1736950590000|2025-01-15 14:16:30|750.9|749.9|750.8|749.8|750.9|749.9|750.6|749.6|23
1736950600000|2025-01-15 14:16:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|0
1736950610000|2025-01-15 14:16:50|750.9|749.9|751.3|750.3|751.3|750.3|750.8|749.8|9
1736950620000|2025-01-15 14:17:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1736950630000|2025-01-15 14:17:10|||||||||8
1736950640000|2025-01-15 14:17:20|751|750|751.1|750.1|751.1|750.1|750.9|749.9|12
1736950650000|2025-01-15 14:17:30|751|750|750.9|749.9|751.1|750.1|750.9|749.9|1
1736950660000|2025-01-15 14:17:40|||||||||3
1736950670000|2025-01-15 14:17:50|751|750|751.1|750.1|751.1|750.1|751|750|1
1736950680000|2025-01-15 14:18:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|49
1736950690000|2025-01-15 14:18:10|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|5
1736950700000|2025-01-15 14:18:20|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|2
1736950710000|2025-01-15 14:18:30|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|10
1736950720000|2025-01-15 14:18:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|2
1736950740000|2025-01-15 14:19:00|||||||||2
1736950750000|2025-01-15 14:19:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|2
1736950760000|2025-01-15 14:19:20|751.3|750.3|751|750|751.3|750.3|750.9|749.9|8
1736950770000|2025-01-15 14:19:30|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|2
1736950780000|2025-01-15 14:19:40|751|750|750.8|749.8|751|750|750.6|749.6|3
1736950790000|2025-01-15 14:19:50|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|61
1736950800000|2025-01-15 14:20:00|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|10
1736950810000|2025-01-15 14:20:10|750.6|749.6|750.5|749.5|750.8|749.8|750.5|749.5|3
1736950820000|2025-01-15 14:20:20|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|7
1736950830000|2025-01-15 14:20:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|12
1736950850000|2025-01-15 14:20:50|750.5|749.5|750.1|749.1|750.6|749.6|750.1|749.1|10
1736950860000|2025-01-15 14:21:00|750|749|750|749|750.1|749.1|749.9|748.9|1
1736950870000|2025-01-15 14:21:10|749.9|748.9|749.9|748.9|750|749|749.9|748.9|1
1736950880000|2025-01-15 14:21:20|||||||||10
1736950890000|2025-01-15 14:21:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|6
1736950900000|2025-01-15 14:21:40|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|66
1736950910000|2025-01-15 14:21:50|749.5|748.5|749.5|748.5|749.6|748.6|749.4|748.4|7
1736950920000|2025-01-15 14:22:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|4
1736950930000|2025-01-15 14:22:10|749.1|748.1|749|748|749.1|748.1|748.9|747.9|96
1736950940000|2025-01-15 14:22:20|748.9|747.9|749|748|749.1|748.1|748.9|747.9|11
1736950950000|2025-01-15 14:22:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|12
1736950960000|2025-01-15 14:22:40|749|748|749.1|748.1|749.1|748.1|749|748|16
1736950970000|2025-01-15 14:22:50|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|8
1736950980000|2025-01-15 14:23:00|749|748|749.1|748.1|749.1|748.1|748.9|747.9|67
1736950990000|2025-01-15 14:23:10|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|3
1736951000000|2025-01-15 14:23:20|||||||||1
1736951010000|2025-01-15 14:23:30|||||||||3
1736951020000|2025-01-15 14:23:40|749|748|749.1|748.1|749.1|748.1|749|748|8
1736951040000|2025-01-15 14:24:00|749.3|748.3|749.9|748.9|749.9|748.9|749.3|748.3|12
1736951050000|2025-01-15 14:24:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1736951060000|2025-01-15 14:24:20|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|18
1736951070000|2025-01-15 14:24:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|6
1736951080000|2025-01-15 14:24:40|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|17
1736951090000|2025-01-15 14:24:50|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|10
1736951100000|2025-01-15 14:25:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|11
1736951110000|2025-01-15 14:25:10|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|8
1736951120000|2025-01-15 14:25:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|1
1736951140000|2025-01-15 14:25:40|749.8|748.8|750.1|749.1|750.4|749.4|749.8|748.8|109
1736951150000|2025-01-15 14:25:50|750|749|750|749|750|749|750|749|10
1736951160000|2025-01-15 14:26:00|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|10
1736951170000|2025-01-15 14:26:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|1
1736951180000|2025-01-15 14:26:20|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|14
1736951190000|2025-01-15 14:26:30|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1736951210000|2025-01-15 14:26:50|749.9|748.9|749.9|748.9|750|749|749.9|748.9|10
1736951220000|2025-01-15 14:27:00|750.1|749.1|750|749|750.1|749.1|749.9|748.9|4
1736951230000|2025-01-15 14:27:10|750.1|749.1|750|749|750.1|749.1|749.9|748.9|5
1736951240000|2025-01-15 14:27:20|750.1|749.1|750|749|750.1|749.1|750|749|1
1736951250000|2025-01-15 14:27:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736951260000|2025-01-15 14:27:40|750|749|750.1|749.1|750.1|749.1|750|749|4
1736951270000|2025-01-15 14:27:50|749.9|748.9|750|749|750.1|749.1|749.9|748.9|1
1736951280000|2025-01-15 14:28:00|749.9|748.9|750|749|750|749|749.9|748.9|3
1736951290000|2025-01-15 14:28:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1736951310000|2025-01-15 14:28:30|750|749|749.9|748.9|750|749|749.9|748.9|3
1736951320000|2025-01-15 14:28:40|749.8|748.8|750.1|749.1|750.1|749.1|749.8|748.8|3
1736951330000|2025-01-15 14:28:50|||||||||5
1736951340000|2025-01-15 14:29:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|7
1736951350000|2025-01-15 14:29:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|1
1736951360000|2025-01-15 14:29:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|1
1736951380000|2025-01-15 14:29:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1736951400000|2025-01-15 14:30:00|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|9
1736951410000|2025-01-15 14:30:10|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|4
1736951420000|2025-01-15 14:30:20|750.8|749.8|751|750|751.1|750.1|750.8|749.8|28
1736951430000|2025-01-15 14:30:30|750.9|749.9|750.9|749.9|751|750|750.9|749.9|1
1736951440000|2025-01-15 14:30:40|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|3
1736951450000|2025-01-15 14:30:50|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|23
1736951460000|2025-01-15 14:31:00|750.8|749.8|750.4|749.4|750.9|749.9|750.4|749.4|11
1736951470000|2025-01-15 14:31:10|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|33
1736951480000|2025-01-15 14:31:20|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|0
1736951490000|2025-01-15 14:31:30|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|2
1736951500000|2025-01-15 14:31:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|3
1736951510000|2025-01-15 14:31:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|6
1736951520000|2025-01-15 14:32:00|751|750|750.9|749.9|751|750|750.9|749.9|8
1736951530000|2025-01-15 14:32:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|2
1736951540000|2025-01-15 14:32:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|6
1736951550000|2025-01-15 14:32:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|0
1736951560000|2025-01-15 14:32:40|750.4|749.4|750.1|749.1|750.6|749.6|750.1|749.1|16
1736951570000|2025-01-15 14:32:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|7
1736951580000|2025-01-15 14:33:00|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|5
1736951590000|2025-01-15 14:33:10|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|8
1736951600000|2025-01-15 14:33:20|750.3|749.3|750.6|749.6|750.6|749.6|750.3|749.3|64
1736951610000|2025-01-15 14:33:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1736951620000|2025-01-15 14:33:40|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|7
1736951630000|2025-01-15 14:33:50|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|55
1736951640000|2025-01-15 14:34:00|750.9|749.9|750.4|749.4|750.9|749.9|750.4|749.4|2
1736951650000|2025-01-15 14:34:10|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|4
1736951680000|2025-01-15 14:34:40|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|11
1736951690000|2025-01-15 14:34:50|||||||||1
1736951700000|2025-01-15 14:35:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|12
1736951710000|2025-01-15 14:35:10|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|9
1736951720000|2025-01-15 14:35:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|4
1736951730000|2025-01-15 14:35:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1736951740000|2025-01-15 14:35:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|51
1736951750000|2025-01-15 14:35:50|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|168
1736951760000|2025-01-15 14:36:00|||||||||1
1736951770000|2025-01-15 14:36:10|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|10
1736951780000|2025-01-15 14:36:20|750.9|749.9|751.4|750.4|751.4|750.4|750.8|749.8|50
1736951790000|2025-01-15 14:36:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|6
1736951800000|2025-01-15 14:36:40|750.9|749.9|750.9|749.9|751|750|750.9|749.9|10
1736951810000|2025-01-15 14:36:50|751|750|751|750|751|750|750.9|749.9|14
1736951820000|2025-01-15 14:37:00|750.9|749.9|750.8|749.8|751|750|750.8|749.8|11
1736951830000|2025-01-15 14:37:10|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1736951840000|2025-01-15 14:37:20|751|750|751.3|750.3|751.3|750.3|750.9|749.9|18
1736951850000|2025-01-15 14:37:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|12
1736951860000|2025-01-15 14:37:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|10
1736951870000|2025-01-15 14:37:50|||||||||2
1736951890000|2025-01-15 14:38:10|751.6|750.6|752.4|751.4|752.6|751.6|751.6|750.6|283
1736951900000|2025-01-15 14:38:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|21
1736951910000|2025-01-15 14:38:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|5
1736951920000|2025-01-15 14:38:40|||||||||59
1736951930000|2025-01-15 14:38:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|23
1736951940000|2025-01-15 14:39:00|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|13
1736951950000|2025-01-15 14:39:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|6
1736951960000|2025-01-15 14:39:20|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|8
1736951970000|2025-01-15 14:39:30|752|751|752|751|752|751|752|751|6
1736951980000|2025-01-15 14:39:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|1
1736951990000|2025-01-15 14:39:50|752|751|752.3|751.3|752.4|751.4|751.9|750.9|7
1736952000000|2025-01-15 14:40:00|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|2
1736952020000|2025-01-15 14:40:20|752|751|752.4|751.4|752.4|751.4|752|751|4
1736952030000|2025-01-15 14:40:30|||||||||8
1736952040000|2025-01-15 14:40:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|2
1736952050000|2025-01-15 14:40:50|||||||||1
1736952060000|2025-01-15 14:41:00|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|15
1736952070000|2025-01-15 14:41:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|14
1736952080000|2025-01-15 14:41:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1736952090000|2025-01-15 14:41:30|||||||||3
1736952100000|2025-01-15 14:41:40|||||||||107
1736952110000|2025-01-15 14:41:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|8
1736952120000|2025-01-15 14:42:00|752|751|751.6|750.6|752|751|751.6|750.6|7
1736952130000|2025-01-15 14:42:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|23
1736952140000|2025-01-15 14:42:20|||||||||4
1736952150000|2025-01-15 14:42:30|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|15
1736952160000|2025-01-15 14:42:40|751.9|750.9|752|751|752|751|751.9|750.9|9
1736952170000|2025-01-15 14:42:50|751.9|750.9|751.6|750.6|752|751|751.6|750.6|6
1736952180000|2025-01-15 14:43:00|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|110
1736952190000|2025-01-15 14:43:10|751.4|750.4|751.6|750.6|751.9|750.9|751.4|750.4|27
1736952200000|2025-01-15 14:43:20|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|0
1736952210000|2025-01-15 14:43:30|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|3
1736952230000|2025-01-15 14:43:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|38
1736952240000|2025-01-15 14:44:00|751.6|750.6|751.9|750.9|751.9|750.9|751.4|750.4|557
1736952250000|2025-01-15 14:44:10|751.6|750.6|751.6|750.6|751.9|750.9|751.5|750.5|35
1736952260000|2025-01-15 14:44:20|||||||||1
1736952280000|2025-01-15 14:44:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|3
1736952290000|2025-01-15 14:44:50|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|11
1736952300000|2025-01-15 14:45:00|751.9|750.9|751.6|750.6|752|751|751.6|750.6|16
1736952310000|2025-01-15 14:45:10|751.9|750.9|752|751|752.1|751.1|751.9|750.9|21
1736952320000|2025-01-15 14:45:20|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|6
1736952330000|2025-01-15 14:45:30|752|751|751.9|750.9|752|751|751.9|750.9|1
1736952340000|2025-01-15 14:45:40|752|751|751.9|750.9|752|751|751.9|750.9|0
1736952360000|2025-01-15 14:46:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|3
1736952370000|2025-01-15 14:46:10|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|5
1736952380000|2025-01-15 14:46:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1736952390000|2025-01-15 14:46:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1736952400000|2025-01-15 14:46:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|13
1736952410000|2025-01-15 14:46:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|12
1736952420000|2025-01-15 14:47:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|8
1736952430000|2025-01-15 14:47:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|9
1736952440000|2025-01-15 14:47:20|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|50
1736952450000|2025-01-15 14:47:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|4
1736952460000|2025-01-15 14:47:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|0
1736952470000|2025-01-15 14:47:50|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|62
1736952480000|2025-01-15 14:48:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|53
1736952490000|2025-01-15 14:48:10|||||||||1
1736952500000|2025-01-15 14:48:20|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|27
1736952510000|2025-01-15 14:48:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|18
1736952520000|2025-01-15 14:48:40|||||||||2
1736952530000|2025-01-15 14:48:50|||||||||4
1736952540000|2025-01-15 14:49:00|752.5|751.5|752.5|751.5|752.5|751.5|752.5|751.5|22
1736952550000|2025-01-15 14:49:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|23
1736952560000|2025-01-15 14:49:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1736952570000|2025-01-15 14:49:30|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|6
1736952580000|2025-01-15 14:49:40|||||||||85
1736952590000|2025-01-15 14:49:50|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|16
1736952600000|2025-01-15 14:50:00|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|219
1736952610000|2025-01-15 14:50:10|||||||||2
1736952620000|2025-01-15 14:50:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|71
1736952630000|2025-01-15 14:50:30|||||||||15
1736952640000|2025-01-15 14:50:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|9
1736952650000|2025-01-15 14:50:50|752.8|751.8|752.6|751.6|752.9|751.9|752.5|751.5|14
1736952660000|2025-01-15 14:51:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|9
1736952670000|2025-01-15 14:51:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|9
1736952680000|2025-01-15 14:51:20|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|42
1736952690000|2025-01-15 14:51:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|13
1736952700000|2025-01-15 14:51:40|||||||||6
1736952710000|2025-01-15 14:51:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|16
1736952720000|2025-01-15 14:52:00|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|54
1736952730000|2025-01-15 14:52:10|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|137
1736952740000|2025-01-15 14:52:20|753.6|752.6|753.4|752.4|753.6|752.6|753.3|752.3|50
1736952750000|2025-01-15 14:52:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|18
1736952760000|2025-01-15 14:52:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|16
1736952770000|2025-01-15 14:52:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|22
1736952780000|2025-01-15 14:53:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|8
1736952790000|2025-01-15 14:53:10|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|28
1736952800000|2025-01-15 14:53:20|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|17
1736952810000|2025-01-15 14:53:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|105
1736952820000|2025-01-15 14:53:40|754|753|753.6|752.6|754.1|753.1|753.6|752.6|150
1736952830000|2025-01-15 14:53:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|24
1736952840000|2025-01-15 14:54:00|753.3|752.3|753.3|752.3|753.3|752.3|753.1|752.1|7
1736952850000|2025-01-15 14:54:10|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|47
1736952860000|2025-01-15 14:54:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1736952870000|2025-01-15 14:54:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|67
1736952880000|2025-01-15 14:54:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|6
1736952890000|2025-01-15 14:54:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|26
1736952900000|2025-01-15 14:55:00|753.5|752.5|753.1|752.1|753.5|752.5|753.1|752.1|23
1736952910000|2025-01-15 14:55:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|22
1736952920000|2025-01-15 14:55:20|753.5|752.5|753.5|752.5|753.6|752.6|753.4|752.4|9
1736952930000|2025-01-15 14:55:30|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|11
1736952940000|2025-01-15 14:55:40|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|1
1736952950000|2025-01-15 14:55:50|753.5|752.5|753.5|752.5|753.6|752.6|753.5|752.5|0
1736952960000|2025-01-15 14:56:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|5
1736952970000|2025-01-15 14:56:10|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|14
1736952980000|2025-01-15 14:56:20|753.5|752.5|753.4|752.4|753.6|752.6|753.3|752.3|9
1736952990000|2025-01-15 14:56:30|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|1
1736953000000|2025-01-15 14:56:40|||||||||1
1736953010000|2025-01-15 14:56:50|||||||||16
1736953020000|2025-01-15 14:57:00|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|45
1736953030000|2025-01-15 14:57:10|||||||||1
1736953040000|2025-01-15 14:57:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|9
1736953050000|2025-01-15 14:57:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|3
1736953060000|2025-01-15 14:57:40|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|19
1736953070000|2025-01-15 14:57:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|8
1736953080000|2025-01-15 14:58:00|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|53
1736953090000|2025-01-15 14:58:10|||||||||25
1736953100000|2025-01-15 14:58:20|||||||||3
1736953110000|2025-01-15 14:58:30|||||||||3
1736953120000|2025-01-15 14:58:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|64
1736953130000|2025-01-15 14:58:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|17
1736953140000|2025-01-15 14:59:00|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|26
1736953150000|2025-01-15 14:59:10|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|3
1736953160000|2025-01-15 14:59:20|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|8
1736953170000|2025-01-15 14:59:30|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|81
1736953180000|2025-01-15 14:59:40|753.8|752.8|753.4|752.4|753.9|752.9|753.4|752.4|100
1736953190000|2025-01-15 14:59:50|||||||||6
1736953200000|2025-01-15 15:00:00|753.6|752.6|752.9|751.9|753.6|752.6|752.9|751.9|28
1736953210000|2025-01-15 15:00:10|753|752|753.1|752.1|753.1|752.1|752.9|751.9|27
1736953220000|2025-01-15 15:00:20|753|752|753.1|752.1|753.1|752.1|753|752|7
1736953230000|2025-01-15 15:00:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|35
1736953240000|2025-01-15 15:00:40|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|6
1736953250000|2025-01-15 15:00:50|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|13
1736953260000|2025-01-15 15:01:00|753|752|752.9|751.9|753.1|752.1|752.9|751.9|13
1736953270000|2025-01-15 15:01:10|753.1|752.1|752.6|751.6|753.1|752.1|752.6|751.6|9
1736953280000|2025-01-15 15:01:20|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|566
1736953290000|2025-01-15 15:01:30|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|44
1736953300000|2025-01-15 15:01:40|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|7
1736953310000|2025-01-15 15:01:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1736953320000|2025-01-15 15:02:00|||||||||6
1736953330000|2025-01-15 15:02:10|752.5|751.5|752.6|751.6|752.8|751.8|752.4|751.4|19
1736953340000|2025-01-15 15:02:20|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|7
1736953350000|2025-01-15 15:02:30|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|3
1736953360000|2025-01-15 15:02:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|7
1736953370000|2025-01-15 15:02:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|1
1736953380000|2025-01-15 15:03:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|16
1736953390000|2025-01-15 15:03:10|||||||||1
1736953400000|2025-01-15 15:03:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|8
1736953410000|2025-01-15 15:03:30|||||||||6
1736953420000|2025-01-15 15:03:40|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|7
1736953430000|2025-01-15 15:03:50|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|23
1736953440000|2025-01-15 15:04:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1736953450000|2025-01-15 15:04:10|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|1
1736953460000|2025-01-15 15:04:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|6
1736953470000|2025-01-15 15:04:30|752.5|751.5|752.3|751.3|752.6|751.6|752.1|751.1|28
1736953480000|2025-01-15 15:04:40|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|33
1736953490000|2025-01-15 15:04:50|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|11
1736953500000|2025-01-15 15:05:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|4
1736953510000|2025-01-15 15:05:10|753.1|752.1|753|752|753.1|752.1|753|752|9
1736953520000|2025-01-15 15:05:20|753.1|752.1|753.1|752.1|753.1|752.1|753|752|1
1736953530000|2025-01-15 15:05:30|752.9|751.9|753|752|753.1|752.1|752.9|751.9|5
1736953540000|2025-01-15 15:05:40|753.1|752.1|753.6|752.6|753.6|752.6|753.1|752.1|69
1736953550000|2025-01-15 15:05:50|||||||||5
1736953560000|2025-01-15 15:06:00|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|433
1736953570000|2025-01-15 15:06:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|262
1736953580000|2025-01-15 15:06:20|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|16
1736953590000|2025-01-15 15:06:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|3
1736953600000|2025-01-15 15:06:40|753.6|752.6|753.6|752.6|753.8|752.8|753.6|752.6|16
1736953610000|2025-01-15 15:06:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|10
1736953620000|2025-01-15 15:07:00|753.6|752.6|753.1|752.1|753.6|752.6|753.1|752.1|33
1736953630000|2025-01-15 15:07:10|||||||||38
1736953650000|2025-01-15 15:07:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|28
1736953660000|2025-01-15 15:07:40|753|752|752.9|751.9|753.1|752.1|752.9|751.9|15
1736953680000|2025-01-15 15:08:00|753|752|753.1|752.1|753.1|752.1|752.9|751.9|4
1736953690000|2025-01-15 15:08:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|9
1736953700000|2025-01-15 15:08:20|753|752|752.9|751.9|753.1|752.1|752.8|751.8|30
1736953710000|2025-01-15 15:08:30|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|207
1736953720000|2025-01-15 15:08:40|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|22
1736953730000|2025-01-15 15:08:50|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|46
1736953740000|2025-01-15 15:09:00|||||||||7
1736953770000|2025-01-15 15:09:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|22
1736953780000|2025-01-15 15:09:40|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|27
1736953790000|2025-01-15 15:09:50|||||||||1
1736953800000|2025-01-15 15:10:00|||||||||17
1736953810000|2025-01-15 15:10:10|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|5
1736953820000|2025-01-15 15:10:20|753|752|753.1|752.1|753.1|752.1|753|752|27
1736953830000|2025-01-15 15:10:30|753|752|752.9|751.9|753|752|752.9|751.9|8
1736953840000|2025-01-15 15:10:40|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|7
1736953850000|2025-01-15 15:10:50|753.4|752.4|753.6|752.6|753.6|752.6|753.3|752.3|63
1736953860000|2025-01-15 15:11:00|||||||||24
1736953870000|2025-01-15 15:11:10|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|5
1736953880000|2025-01-15 15:11:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|12
1736953890000|2025-01-15 15:11:30|||||||||1
1736953900000|2025-01-15 15:11:40|||||||||12
1736953910000|2025-01-15 15:11:50|||||||||4
1736953920000|2025-01-15 15:12:00|||||||||6
1736953930000|2025-01-15 15:12:10|||||||||3
1736953940000|2025-01-15 15:12:20|||||||||2
1736953950000|2025-01-15 15:12:30|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|18
1736953960000|2025-01-15 15:12:40|||||||||9
1736953970000|2025-01-15 15:12:50|754|753|754|753|754|753|754|753|22
1736953980000|2025-01-15 15:13:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|4
1736953990000|2025-01-15 15:13:10|||||||||6
1736954000000|2025-01-15 15:13:20|||||||||40
1736954010000|2025-01-15 15:13:30|754|753|753.9|752.9|754|753|753.9|752.9|12
1736954020000|2025-01-15 15:13:40|753.8|752.8|754.1|753.1|754.1|753.1|753.8|752.8|305
1736954030000|2025-01-15 15:13:50|754|753|754.1|753.1|754.1|753.1|754|753|12
1736954040000|2025-01-15 15:14:00|754|753|754.1|753.1|754.1|753.1|754|753|6
1736954050000|2025-01-15 15:14:10|754|753|754|753|754.1|753.1|754|753|7
1736954060000|2025-01-15 15:14:20|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|23
1736954070000|2025-01-15 15:14:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|36
1736954080000|2025-01-15 15:14:40|754.4|753.4|754.3|753.3|754.4|753.4|754.3|753.3|56
1736954090000|2025-01-15 15:14:50|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|28
1736954100000|2025-01-15 15:15:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|60
1736954110000|2025-01-15 15:15:10|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|83
1736954120000|2025-01-15 15:15:20|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|28
1736954130000|2025-01-15 15:15:30|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|26
1736954140000|2025-01-15 15:15:40|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|10
1736954150000|2025-01-15 15:15:50|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|15
1736954160000|2025-01-15 15:16:00|754.5|753.5|754.5|753.5|754.5|753.5|754.4|753.4|48
1736954170000|2025-01-15 15:16:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|8
1736954180000|2025-01-15 15:16:20|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|17
1736954190000|2025-01-15 15:16:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|10
1736954200000|2025-01-15 15:16:40|||||||||13
1736954210000|2025-01-15 15:16:50|||||||||11
1736954220000|2025-01-15 15:17:00|754.5|753.5|754.5|753.5|754.6|753.6|754.4|753.4|19
1736954230000|2025-01-15 15:17:10|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|54
1736954240000|2025-01-15 15:17:20|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|74
1736954250000|2025-01-15 15:17:30|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|40
1736954260000|2025-01-15 15:17:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|12
1736954270000|2025-01-15 15:17:50|||||||||25
1736954280000|2025-01-15 15:18:00|755|754|754.9|753.9|755.1|754.1|754.9|753.9|37
1736954290000|2025-01-15 15:18:10|755|754|755|754|755|754|754.9|753.9|6
1736954300000|2025-01-15 15:18:20|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|29
1736954310000|2025-01-15 15:18:30|||||||||12
1736954320000|2025-01-15 15:18:40|||||||||2
1736954330000|2025-01-15 15:18:50|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|44
1736954340000|2025-01-15 15:19:00|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|22
1736954350000|2025-01-15 15:19:10|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|3
1736954360000|2025-01-15 15:19:20|||||||||9
1736954370000|2025-01-15 15:19:30|755|754|755|754|755.1|754.1|754.9|753.9|20
1736954380000|2025-01-15 15:19:40|755.1|754.1|755.1|754.1|755.1|754.1|755|754|21
1736954390000|2025-01-15 15:19:50|||||||||7
1736954400000|2025-01-15 15:20:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|58
1736954410000|2025-01-15 15:20:10|||||||||17
1736954420000|2025-01-15 15:20:20|||||||||40
1736954430000|2025-01-15 15:20:30|755.1|754.1|755.6|754.6|755.6|754.6|755.1|754.1|121
1736954440000|2025-01-15 15:20:40|||||||||187
1736954450000|2025-01-15 15:20:50|||||||||3
1736954460000|2025-01-15 15:21:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|24
1736954470000|2025-01-15 15:21:10|||||||||5
1736954480000|2025-01-15 15:21:20|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|78
1736954490000|2025-01-15 15:21:30|||||||||34
1736954500000|2025-01-15 15:21:40|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|11
1736954510000|2025-01-15 15:21:50|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|56
1736954520000|2025-01-15 15:22:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|15
1736954530000|2025-01-15 15:22:10|||||||||3
1736954540000|2025-01-15 15:22:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|47
1736954550000|2025-01-15 15:22:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|14
1736954560000|2025-01-15 15:22:40|||||||||4
1736954570000|2025-01-15 15:22:50|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|17
1736954580000|2025-01-15 15:23:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|101
1736954590000|2025-01-15 15:23:10|755.6|754.6|755.6|754.6|755.9|754.9|755.6|754.6|13
1736954600000|2025-01-15 15:23:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|11
1736954610000|2025-01-15 15:23:30|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|28
1736954620000|2025-01-15 15:23:40|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|6
1736954630000|2025-01-15 15:23:50|755.6|754.6|755.5|754.5|755.6|754.6|755.4|754.4|3
1736954640000|2025-01-15 15:24:00|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|17
1736954650000|2025-01-15 15:24:10|755.4|754.4|755.9|754.9|755.9|754.9|755.4|754.4|78
1736954660000|2025-01-15 15:24:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|25
1736954670000|2025-01-15 15:24:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|42
1736954680000|2025-01-15 15:24:40|755.3|754.3|755.3|754.3|755.3|754.3|755.3|754.3|7
1736954690000|2025-01-15 15:24:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|1
1736954700000|2025-01-15 15:25:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|23
1736954710000|2025-01-15 15:25:10|||||||||3
1736954720000|2025-01-15 15:25:20|||||||||34
1736954730000|2025-01-15 15:25:30|||||||||22
1736954740000|2025-01-15 15:25:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|10
1736954750000|2025-01-15 15:25:50|755|754|754.6|753.6|755.1|754.1|754.6|753.6|14
1736954760000|2025-01-15 15:26:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|14
1736954780000|2025-01-15 15:26:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|24
1736954790000|2025-01-15 15:26:30|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|10
1736954800000|2025-01-15 15:26:40|755.4|754.4|755.3|754.3|755.4|754.4|755.1|754.1|32
1736954810000|2025-01-15 15:26:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|5
1736954820000|2025-01-15 15:27:00|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|19
1736954830000|2025-01-15 15:27:10|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|9
1736954840000|2025-01-15 15:27:20|||||||||1
1736954850000|2025-01-15 15:27:30|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|16
1736954860000|2025-01-15 15:27:40|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|3
1736954870000|2025-01-15 15:27:50|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|62
1736954880000|2025-01-15 15:28:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|43
1736954890000|2025-01-15 15:28:10|||||||||1
1736954900000|2025-01-15 15:28:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|24
1736954910000|2025-01-15 15:28:30|||||||||9
1736954930000|2025-01-15 15:28:50|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|15
1736954940000|2025-01-15 15:29:00|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|13
1736954950000|2025-01-15 15:29:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|8
1736954960000|2025-01-15 15:29:20|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|20
1736954970000|2025-01-15 15:29:30|||||||||12
1736954980000|2025-01-15 15:29:40|||||||||5
1736954990000|2025-01-15 15:29:50|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|13
1736955000000|2025-01-15 15:30:00|754.6|753.6|753.6|752.6|754.8|753.8|753.3|752.3|39
1736955010000|2025-01-15 15:30:10|753.5|752.5|752.9|751.9|753.5|752.5|752.9|751.9|47
1736955020000|2025-01-15 15:30:20|753|752|753.4|752.4|753.4|752.4|752.8|751.8|33
1736955030000|2025-01-15 15:30:30|753.5|752.5|754.4|753.4|754.4|753.4|753.4|752.4|82
1736955040000|2025-01-15 15:30:40|754.5|753.5|755.1|754.1|755.1|754.1|754.5|753.5|66
1736955050000|2025-01-15 15:30:50|755|754|754.5|753.5|755.1|754.1|754.5|753.5|98
1736955060000|2025-01-15 15:31:00|754.4|753.4|754.4|753.4|754.4|753.4|754.3|753.3|50
1736955070000|2025-01-15 15:31:10|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|24
1736955080000|2025-01-15 15:31:20|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|13
1736955090000|2025-01-15 15:31:30|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|13
1736955100000|2025-01-15 15:31:40|754.1|753.1|754|753|754.1|753.1|754|753|13
1736955110000|2025-01-15 15:31:50|754.1|753.1|754|753|754.1|753.1|753.9|752.9|23
1736955120000|2025-01-15 15:32:00|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|23
1736955130000|2025-01-15 15:32:10|754|753|754|753|754.1|753.1|753.9|752.9|17
1736955140000|2025-01-15 15:32:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|26
1736955150000|2025-01-15 15:32:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|29
1736955160000|2025-01-15 15:32:40|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|15
1736955170000|2025-01-15 15:32:50|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|22
1736955180000|2025-01-15 15:33:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|35
1736955190000|2025-01-15 15:33:10|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|19
1736955200000|2025-01-15 15:33:20|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|85
1736955210000|2025-01-15 15:33:30|753.3|752.3|753.4|752.4|753.6|752.6|753.3|752.3|61
1736955220000|2025-01-15 15:33:40|753.5|752.5|754.4|753.4|754.4|753.4|753.5|752.5|53
1736955230000|2025-01-15 15:33:50|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|21
1736955240000|2025-01-15 15:34:00|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|22
1736955250000|2025-01-15 15:34:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|98
1736955260000|2025-01-15 15:34:20|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|16
1736955270000|2025-01-15 15:34:30|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|29
1736955280000|2025-01-15 15:34:40|754|753|754.1|753.1|754.1|753.1|753.9|752.9|16
1736955290000|2025-01-15 15:34:50|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|18
1736955300000|2025-01-15 15:35:00|754.6|753.6|755.1|754.1|755.1|754.1|754.6|753.6|150
1736955310000|2025-01-15 15:35:10|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|37
1736955320000|2025-01-15 15:35:20|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|10
1736955330000|2025-01-15 15:35:30|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|35
1736955340000|2025-01-15 15:35:40|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|12
1736955350000|2025-01-15 15:35:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|10
1736955360000|2025-01-15 15:36:00|754.5|753.5|754.5|753.5|754.6|753.6|754.4|753.4|23
1736955370000|2025-01-15 15:36:10|754.6|753.6|754.5|753.5|754.6|753.6|754.5|753.5|29
1736955380000|2025-01-15 15:36:20|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|5
1736955390000|2025-01-15 15:36:30|||||||||59
1736955400000|2025-01-15 15:36:40|||||||||12
1736955410000|2025-01-15 15:36:50|754.9|753.9|754.8|753.8|755.1|754.1|754.6|753.6|120
1736955420000|2025-01-15 15:37:00|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|20
1736955430000|2025-01-15 15:37:10|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|16
1736955440000|2025-01-15 15:37:20|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|41
1736955450000|2025-01-15 15:37:30|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|29
1736955460000|2025-01-15 15:37:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|6
1736955470000|2025-01-15 15:37:50|||||||||12
1736955480000|2025-01-15 15:38:00|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|26
1736955490000|2025-01-15 15:38:10|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|34
1736955500000|2025-01-15 15:38:20|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|35
1736955510000|2025-01-15 15:38:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|18
1736955520000|2025-01-15 15:38:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|18
1736955530000|2025-01-15 15:38:50|754.5|753.5|754.6|753.6|754.6|753.6|754.1|753.1|26
1736955540000|2025-01-15 15:39:00|754.4|753.4|754.4|753.4|754.5|753.5|754.4|753.4|18
1736955550000|2025-01-15 15:39:10|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|28
1736955560000|2025-01-15 15:39:20|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|19
1736955570000|2025-01-15 15:39:30|755.1|754.1|754.6|753.6|755.1|754.1|754.6|753.6|29
1736955580000|2025-01-15 15:39:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|20
1736955590000|2025-01-15 15:39:50|||||||||4
1736955600000|2025-01-15 15:40:00|754.5|753.5|754.1|753.1|754.6|753.6|754.1|753.1|24
1736955610000|2025-01-15 15:40:10|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|2
1736955620000|2025-01-15 15:40:20|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|50
1736955630000|2025-01-15 15:40:30|753.9|752.9|753.9|752.9|754.1|753.1|753.8|752.8|76
1736955640000|2025-01-15 15:40:40|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|24
1736955650000|2025-01-15 15:40:50|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|11
1736955660000|2025-01-15 15:41:00|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|44
1736955670000|2025-01-15 15:41:10|754.1|753.1|754.3|753.3|754.4|753.4|754.1|753.1|18
1736955680000|2025-01-15 15:41:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|5
1736955690000|2025-01-15 15:41:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|17
1736955700000|2025-01-15 15:41:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|65
1736955710000|2025-01-15 15:41:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|13
1736955720000|2025-01-15 15:42:00|754|753|754.1|753.1|754.1|753.1|753.9|752.9|14
1736955730000|2025-01-15 15:42:10|754|753|754.1|753.1|754.1|753.1|754|753|5
1736955740000|2025-01-15 15:42:20|754|753|753.9|752.9|754.1|753.1|753.9|752.9|14
1736955750000|2025-01-15 15:42:30|754|753|753.9|752.9|754|753|753.9|752.9|6
1736955760000|2025-01-15 15:42:40|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|5
1736955770000|2025-01-15 15:42:50|754|753|753.9|752.9|754|753|753.9|752.9|6
1736955780000|2025-01-15 15:43:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|17
1736955790000|2025-01-15 15:43:10|753.9|752.9|753.9|752.9|753.9|752.9|753.6|752.6|11
1736955800000|2025-01-15 15:43:20|754|753|754.1|753.1|754.1|753.1|754|753|60
1736955810000|2025-01-15 15:43:30|754.3|753.3|754.6|753.6|754.8|753.8|754.1|753.1|78
1736955820000|2025-01-15 15:43:40|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|19
1736955830000|2025-01-15 15:43:50|||||||||5
1736955840000|2025-01-15 15:44:00|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|49
1736955850000|2025-01-15 15:44:10|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|12
1736955860000|2025-01-15 15:44:20|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|8
1736955870000|2025-01-15 15:44:30|||||||||15
1736955880000|2025-01-15 15:44:40|754.4|753.4|754.1|753.1|754.6|753.6|754.1|753.1|123
1736955890000|2025-01-15 15:44:50|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|6
1736955900000|2025-01-15 15:45:00|754.1|753.1|754|753|754.4|753.4|753.9|752.9|29
1736955910000|2025-01-15 15:45:10|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|3
1736955920000|2025-01-15 15:45:20|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|6
1736955930000|2025-01-15 15:45:30|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|25
1736955940000|2025-01-15 15:45:40|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|9
1736955950000|2025-01-15 15:45:50|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|6
1736955960000|2025-01-15 15:46:00|754.1|753.1|754.6|753.6|754.6|753.6|754.1|753.1|51
1736955970000|2025-01-15 15:46:10|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|3
1736955980000|2025-01-15 15:46:20|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|29
1736955990000|2025-01-15 15:46:30|753.8|752.8|753.6|752.6|753.9|752.9|753.5|752.5|17
1736956000000|2025-01-15 15:46:40|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|4
1736956010000|2025-01-15 15:46:50|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|8
1736956020000|2025-01-15 15:47:00|753.9|752.9|753.6|752.6|753.9|752.9|753.4|752.4|65
1736956030000|2025-01-15 15:47:10|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|35
1736956040000|2025-01-15 15:47:20|753.9|752.9|754|753|754|753|753.9|752.9|23
1736956050000|2025-01-15 15:47:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|10
1736956060000|2025-01-15 15:47:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1736956070000|2025-01-15 15:47:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|66
1736956080000|2025-01-15 15:48:00|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|4
1736956090000|2025-01-15 15:48:10|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|28
1736956100000|2025-01-15 15:48:20|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|9
1736956110000|2025-01-15 15:48:30|754.9|753.9|754.9|753.9|755|754|754.9|753.9|10
1736956120000|2025-01-15 15:48:40|755|754|754.9|753.9|755|754|754.9|753.9|15
1736956130000|2025-01-15 15:48:50|||||||||4
1736956140000|2025-01-15 15:49:00|||||||||9
1736956150000|2025-01-15 15:49:10|755|754|754.9|753.9|755|754|754.9|753.9|14
1736956160000|2025-01-15 15:49:20|||||||||3
1736956170000|2025-01-15 15:49:30|755|754|754.6|753.6|755|754|754.6|753.6|77
1736956180000|2025-01-15 15:49:40|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|51
1736956190000|2025-01-15 15:49:50|||||||||20
1736956200000|2025-01-15 15:50:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|52
1736956210000|2025-01-15 15:50:10|754|753|754.1|753.1|754.1|753.1|754|753|43
1736956220000|2025-01-15 15:50:20|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|6
1736956230000|2025-01-15 15:50:30|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|9
1736956240000|2025-01-15 15:50:40|||||||||11
1736956250000|2025-01-15 15:50:50|||||||||5
1736956260000|2025-01-15 15:51:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|13
1736956270000|2025-01-15 15:51:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|45
1736956280000|2025-01-15 15:51:20|754.3|753.3|754.6|753.6|754.6|753.6|754.3|753.3|366
1736956290000|2025-01-15 15:51:30|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|9
1736956300000|2025-01-15 15:51:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|13
1736956310000|2025-01-15 15:51:50|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|18
1736956320000|2025-01-15 15:52:00|754.3|753.3|754.4|753.4|754.5|753.5|754.1|753.1|32
1736956330000|2025-01-15 15:52:10|754.5|753.5|754.9|753.9|755|754|754.4|753.4|1926
1736956340000|2025-01-15 15:52:20|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|14
1736956350000|2025-01-15 15:52:30|755|754|755|754|755|754|754.9|753.9|10
1736956360000|2025-01-15 15:52:40|755.1|754.1|754.4|753.4|755.1|754.1|754.4|753.4|56
1736956370000|2025-01-15 15:52:50|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|48
1736956380000|2025-01-15 15:53:00|754|753|753.9|752.9|754|753|753.9|752.9|25
1736956390000|2025-01-15 15:53:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|38
1736956400000|2025-01-15 15:53:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|110
1736956410000|2025-01-15 15:53:30|754.1|753.1|754.1|753.1|754.1|753.1|754|753|23
1736956420000|2025-01-15 15:53:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|50
1736956430000|2025-01-15 15:53:50|754|753|754.1|753.1|754.1|753.1|753.9|752.9|56
1736956440000|2025-01-15 15:54:00|754|753|753.9|752.9|754.1|753.1|753.9|752.9|8
1736956450000|2025-01-15 15:54:10|754|753|754.1|753.1|754.1|753.1|754|753|12
1736956460000|2025-01-15 15:54:20|||||||||1
1736956470000|2025-01-15 15:54:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|106
1736956480000|2025-01-15 15:54:40|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|20
1736956490000|2025-01-15 15:54:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|14
1736956500000|2025-01-15 15:55:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|13
1736956510000|2025-01-15 15:55:10|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|21
1736956520000|2025-01-15 15:55:20|754|753|754.1|753.1|754.4|753.4|754|753|20
1736956530000|2025-01-15 15:55:30|754.3|753.3|754.4|753.4|754.5|753.5|754.3|753.3|16
1736956540000|2025-01-15 15:55:40|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|15
1736956550000|2025-01-15 15:55:50|754.6|753.6|754.5|753.5|754.6|753.6|754.5|753.5|7
1736956560000|2025-01-15 15:56:00|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|8
1736956570000|2025-01-15 15:56:10|754.5|753.5|754|753|754.5|753.5|754|753|29
1736956580000|2025-01-15 15:56:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|17
1736956590000|2025-01-15 15:56:30|754|753|754.1|753.1|754.1|753.1|754|753|6
1736956600000|2025-01-15 15:56:40|754|753|753.9|752.9|754|753|753.9|752.9|26
1736956610000|2025-01-15 15:56:50|754|753|753.9|752.9|754.1|753.1|753.9|752.9|11
1736956620000|2025-01-15 15:57:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|13
1736956630000|2025-01-15 15:57:10|||||||||13
1736956640000|2025-01-15 15:57:20|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|28
1736956650000|2025-01-15 15:57:30|||||||||3
1736956660000|2025-01-15 15:57:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|35
1736956670000|2025-01-15 15:57:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|13
1736956680000|2025-01-15 15:58:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|14
1736956690000|2025-01-15 15:58:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|55
1736956700000|2025-01-15 15:58:20|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|8
1736956710000|2025-01-15 15:58:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|9
1736956720000|2025-01-15 15:58:40|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|17
1736956730000|2025-01-15 15:58:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|116
1736956740000|2025-01-15 15:59:00|754|753|754.1|753.1|754.1|753.1|754|753|13
1736956750000|2025-01-15 15:59:10|753.9|752.9|754.3|753.3|754.3|753.3|753.9|752.9|16
1736956760000|2025-01-15 15:59:20|754.4|753.4|754|753|754.4|753.4|754|753|8
1736956770000|2025-01-15 15:59:30|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|87
1736956780000|2025-01-15 15:59:40|754.4|753.4|754.3|753.3|754.4|753.4|754.3|753.3|24
1736956790000|2025-01-15 15:59:50|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|16
1736956800000|2025-01-15 16:00:00|753.9|752.9|754.6|753.6|754.6|753.6|753.9|752.9|10
1736956810000|2025-01-15 16:00:10|754.8|753.8|755.1|754.1|755.1|754.1|754.6|753.6|38
1736956820000|2025-01-15 16:00:20|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|31
1736956830000|2025-01-15 16:00:30|||||||||4
1736956840000|2025-01-15 16:00:40|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|5
1736956850000|2025-01-15 16:00:50|||||||||5
1736956860000|2025-01-15 16:01:00|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|110
1736956870000|2025-01-15 16:01:10|||||||||5
1736956880000|2025-01-15 16:01:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|2419
1736956890000|2025-01-15 16:01:30|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|24
1736956900000|2025-01-15 16:01:40|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|27
1736956910000|2025-01-15 16:01:50|754.9|753.9|754.9|753.9|754.9|753.9|754.8|753.8|8
1736956920000|2025-01-15 16:02:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|7
1736956930000|2025-01-15 16:02:10|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|42
1736956940000|2025-01-15 16:02:20|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|178
1736956950000|2025-01-15 16:02:30|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|17
1736956960000|2025-01-15 16:02:40|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|19
1736956970000|2025-01-15 16:02:50|754.6|753.6|755.1|754.1|755.1|754.1|754.6|753.6|72
1736956980000|2025-01-15 16:03:00|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|9
1736956990000|2025-01-15 16:03:10|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|179
1736957000000|2025-01-15 16:03:20|755.3|754.3|755|754|755.4|754.4|755|754|509
1736957010000|2025-01-15 16:03:30|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|15
1736957020000|2025-01-15 16:03:40|||||||||5
1736957030000|2025-01-15 16:03:50|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|18
1736957040000|2025-01-15 16:04:00|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|18
1736957050000|2025-01-15 16:04:10|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|12
1736957060000|2025-01-15 16:04:20|||||||||11
1736957070000|2025-01-15 16:04:30|755|754|755.4|754.4|755.4|754.4|755|754|113
1736957080000|2025-01-15 16:04:40|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|2
1736957090000|2025-01-15 16:04:50|||||||||1
1736957100000|2025-01-15 16:05:00|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|11
1736957110000|2025-01-15 16:05:10|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|7
1736957120000|2025-01-15 16:05:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|11
1736957130000|2025-01-15 16:05:30|||||||||2
1736957140000|2025-01-15 16:05:40|754.9|753.9|755.6|754.6|755.6|754.6|754.9|753.9|338
1736957150000|2025-01-15 16:05:50|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|71
1736957160000|2025-01-15 16:06:00|755.6|754.6|755.6|754.6|755.6|754.6|755.4|754.4|8
1736957170000|2025-01-15 16:06:10|755.8|754.8|756.1|755.1|756.1|755.1|755.6|754.6|103
1736957180000|2025-01-15 16:06:20|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|9
1736957190000|2025-01-15 16:06:30|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|24
1736957200000|2025-01-15 16:06:40|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|136
1736957210000|2025-01-15 16:06:50|756.6|755.6|756.6|755.6|756.9|755.9|756.6|755.6|226
1736957220000|2025-01-15 16:07:00|||||||||2
1736957230000|2025-01-15 16:07:10|||||||||7
1736957240000|2025-01-15 16:07:20|756.9|755.9|756.8|755.8|756.9|755.9|756.6|755.6|26
1736957250000|2025-01-15 16:07:30|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|3
1736957260000|2025-01-15 16:07:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|10
1736957270000|2025-01-15 16:07:50|||||||||30
1736957280000|2025-01-15 16:08:00|757|756|757.1|756.1|757.1|756.1|757|756|46
1736957290000|2025-01-15 16:08:10|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|149
1736957300000|2025-01-15 16:08:20|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|22
1736957310000|2025-01-15 16:08:30|||||||||91
1736957320000|2025-01-15 16:08:40|757.4|756.4|756.9|755.9|757.4|756.4|756.9|755.9|187
1736957330000|2025-01-15 16:08:50|756.8|755.8|756.4|755.4|756.8|755.8|756.1|755.1|128
1736957340000|2025-01-15 16:09:00|756.3|755.3|755.6|754.6|756.3|755.3|755.6|754.6|263
1736957350000|2025-01-15 16:09:10|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|119
1736957360000|2025-01-15 16:09:20|||||||||13
1736957370000|2025-01-15 16:09:30|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|33
1736957380000|2025-01-15 16:09:40|755.4|754.4|755.4|754.4|755.6|754.6|755.4|754.4|29
1736957390000|2025-01-15 16:09:50|755.3|754.3|755.6|754.6|755.6|754.6|755.3|754.3|111
1736957400000|2025-01-15 16:10:00|755.9|754.9|756.1|755.1|756.4|755.4|755.9|754.9|156
1736957410000|2025-01-15 16:10:10|755.9|754.9|755.9|754.9|756|755|755.6|754.6|90
1736957420000|2025-01-15 16:10:20|756|755|756|755|756|755|756|755|43
1736957430000|2025-01-15 16:10:30|756.1|755.1|756.6|755.6|756.6|755.6|756.1|755.1|14
1736957440000|2025-01-15 16:10:40|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|85
1736957450000|2025-01-15 16:10:50|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|146
1736957460000|2025-01-15 16:11:00|||||||||64
1736957470000|2025-01-15 16:11:10|756.5|755.5|756.9|755.9|756.9|755.9|756.5|755.5|273
1736957480000|2025-01-15 16:11:20|757|756|757.1|756.1|757.3|756.3|757|756|38
1736957490000|2025-01-15 16:11:30|757.3|756.3|756.9|755.9|757.3|756.3|756.9|755.9|16
1736957500000|2025-01-15 16:11:40|757|756|756.9|755.9|757|756|756.9|755.9|0
1736957510000|2025-01-15 16:11:50|757|756|757.1|756.1|757.1|756.1|757|756|4
1736957520000|2025-01-15 16:12:00|757.3|756.3|757|756|757.4|756.4|756.9|755.9|53
1736957530000|2025-01-15 16:12:10|756.9|755.9|757|756|757.1|756.1|756.9|755.9|3
1736957540000|2025-01-15 16:12:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1736957550000|2025-01-15 16:12:30|||||||||1
1736957560000|2025-01-15 16:12:40|||||||||6
1736957570000|2025-01-15 16:12:50|||||||||6
1736957580000|2025-01-15 16:13:00|||||||||6
1736957590000|2025-01-15 16:13:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|6
1736957600000|2025-01-15 16:13:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|32
1736957610000|2025-01-15 16:13:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|55
1736957620000|2025-01-15 16:13:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|24
1736957630000|2025-01-15 16:13:50|||||||||2
1736957640000|2025-01-15 16:14:00|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|110
1736957650000|2025-01-15 16:14:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|4
1736957660000|2025-01-15 16:14:20|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|20
1736957670000|2025-01-15 16:14:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|938
1736957680000|2025-01-15 16:14:40|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|160
1736957690000|2025-01-15 16:14:50|758.6|757.6|758.6|757.6|758.6|757.6|758.4|757.4|131
1736957700000|2025-01-15 16:15:00|758.5|757.5|758.9|757.9|758.9|757.9|758.4|757.4|19
1736957710000|2025-01-15 16:15:10|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|263
1736957720000|2025-01-15 16:15:20|||||||||5
1736957730000|2025-01-15 16:15:30|759|758|759.1|758.1|759.3|758.3|759|758|71
1736957740000|2025-01-15 16:15:40|759|758|759.1|758.1|759.1|758.1|758.9|757.9|46
1736957750000|2025-01-15 16:15:50|||||||||3
1736957760000|2025-01-15 16:16:00|||||||||166
1736957770000|2025-01-15 16:16:10|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|22
1736957780000|2025-01-15 16:16:20|759.9|758.9|759.6|758.6|759.9|758.9|759.4|758.4|35
1736957790000|2025-01-15 16:16:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|5
1736957800000|2025-01-15 16:16:40|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|11
1736957810000|2025-01-15 16:16:50|||||||||2
1736957820000|2025-01-15 16:17:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|155
1736957830000|2025-01-15 16:17:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|41
1736957840000|2025-01-15 16:17:20|760.5|759.5|760.6|759.6|760.9|759.9|760.5|759.5|66
1736957850000|2025-01-15 16:17:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|37
1736957860000|2025-01-15 16:17:40|760.8|759.8|760.4|759.4|760.9|759.9|760.4|759.4|22
1736957870000|2025-01-15 16:17:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|17
1736957880000|2025-01-15 16:18:00|760.5|759.5|760.5|759.5|760.5|759.5|760.1|759.1|43
1736957890000|2025-01-15 16:18:10|760.4|759.4|760.9|759.9|760.9|759.9|760.4|759.4|48
1736957900000|2025-01-15 16:18:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|44
1736957910000|2025-01-15 16:18:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|8
1736957920000|2025-01-15 16:18:40|760.8|759.8|760.4|759.4|760.8|759.8|760.4|759.4|11
1736957930000|2025-01-15 16:18:50|760.6|759.6|760.5|759.5|760.9|759.9|760.5|759.5|58
1736957940000|2025-01-15 16:19:00|760.6|759.6|760.9|759.9|761.1|760.1|760.5|759.5|41
1736957950000|2025-01-15 16:19:10|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|20
1736957960000|2025-01-15 16:19:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1736957970000|2025-01-15 16:19:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|33
1736957980000|2025-01-15 16:19:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|9
1736957990000|2025-01-15 16:19:50|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|16
1736958000000|2025-01-15 16:20:00|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|19
1736958010000|2025-01-15 16:20:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|11
1736958020000|2025-01-15 16:20:20|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|26
1736958030000|2025-01-15 16:20:30|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|28
1736958040000|2025-01-15 16:20:40|760.9|759.9|760.1|759.1|760.9|759.9|760.1|759.1|20
1736958050000|2025-01-15 16:20:50|760|759|760.1|759.1|760.1|759.1|759.9|758.9|26
1736958060000|2025-01-15 16:21:00|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|71
1736958070000|2025-01-15 16:21:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|6
1736958080000|2025-01-15 16:21:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|196
1736958090000|2025-01-15 16:21:30|759.1|758.1|759.4|758.4|759.6|758.6|759.1|758.1|115
1736958100000|2025-01-15 16:21:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|25
1736958110000|2025-01-15 16:21:50|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|18
1736958120000|2025-01-15 16:22:00|759.5|758.5|760.1|759.1|760.1|759.1|759.4|758.4|74
1736958130000|2025-01-15 16:22:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|12
1736958140000|2025-01-15 16:22:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|27
1736958150000|2025-01-15 16:22:30|760.1|759.1|760.1|759.1|760.1|759.1|760|759|13
1736958160000|2025-01-15 16:22:40|760|759|759.9|758.9|760|759|759.9|758.9|14
1736958170000|2025-01-15 16:22:50|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|18
1736958180000|2025-01-15 16:23:00|759.4|758.4|759.6|758.6|759.9|758.9|759.4|758.4|104
1736958190000|2025-01-15 16:23:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|20
1736958200000|2025-01-15 16:23:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|15
1736958210000|2025-01-15 16:23:30|||||||||8
1736958220000|2025-01-15 16:23:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|12
1736958230000|2025-01-15 16:23:50|760|759|760.1|759.1|760.1|759.1|759.9|758.9|27
1736958240000|2025-01-15 16:24:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|15
1736958250000|2025-01-15 16:24:10|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|47
1736958260000|2025-01-15 16:24:20|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|59
1736958270000|2025-01-15 16:24:30|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|80
1736958280000|2025-01-15 16:24:40|||||||||367
1736958290000|2025-01-15 16:24:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|28
1736958300000|2025-01-15 16:25:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|24
1736958310000|2025-01-15 16:25:10|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|25
1736958320000|2025-01-15 16:25:20|760|759|760|759|760.1|759.1|760|759|19
1736958330000|2025-01-15 16:25:30|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|95
1736958340000|2025-01-15 16:25:40|759.8|758.8|759.4|758.4|759.8|758.8|759.4|758.4|23
1736958350000|2025-01-15 16:25:50|759.3|758.3|759.6|758.6|759.6|758.6|759.3|758.3|17
1736958360000|2025-01-15 16:26:00|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|7
1736958370000|2025-01-15 16:26:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|22
1736958380000|2025-01-15 16:26:20|||||||||8
1736958390000|2025-01-15 16:26:30|760.1|759.1|760.1|759.1|760.1|759.1|760|759|62
1736958400000|2025-01-15 16:26:40|760|759|759.9|758.9|760.1|759.1|759.9|758.9|14
1736958410000|2025-01-15 16:26:50|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|23
1736958420000|2025-01-15 16:27:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|16
1736958430000|2025-01-15 16:27:10|759.5|758.5|759.4|758.4|759.6|758.6|759.3|758.3|77
1736958440000|2025-01-15 16:27:20|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|12
1736958450000|2025-01-15 16:27:30|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|34
1736958460000|2025-01-15 16:27:40|759.6|758.6|759.6|758.6|759.6|758.6|759.4|758.4|21
1736958470000|2025-01-15 16:27:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|29
1736958480000|2025-01-15 16:28:00|||||||||24
1736958490000|2025-01-15 16:28:10|759.8|758.8|759.9|758.9|760.1|759.1|759.6|758.6|84
1736958500000|2025-01-15 16:28:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|42
1736958510000|2025-01-15 16:28:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|66
1736958520000|2025-01-15 16:28:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|50
1736958530000|2025-01-15 16:28:50|||||||||78
1736958540000|2025-01-15 16:29:00|||||||||44
1736958550000|2025-01-15 16:29:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|113
1736958560000|2025-01-15 16:29:20|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|84
1736958570000|2025-01-15 16:29:30|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|185
1736958580000|2025-01-15 16:29:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|51
1736958590000|2025-01-15 16:29:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|452
1736958600000|2025-01-15 16:30:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|89
1736958610000|2025-01-15 16:30:10|760.5|759.5|760.4|759.4|760.5|759.5|760.1|759.1|38
1736958620000|2025-01-15 16:30:20|760.3|759.3|760.1|759.1|760.3|759.3|759.6|758.6|41
1736958630000|2025-01-15 16:30:30|760.3|759.3|759.6|758.6|760.3|759.3|759.6|758.6|124
1736958640000|2025-01-15 16:30:40|||||||||19
1736958650000|2025-01-15 16:30:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|31
1736958660000|2025-01-15 16:31:00|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|14
1736958670000|2025-01-15 16:31:10|759.9|758.9|760.4|759.4|760.4|759.4|759.9|758.9|21
1736958680000|2025-01-15 16:31:20|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|31
1736958690000|2025-01-15 16:31:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|28
1736958700000|2025-01-15 16:31:40|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|19
1736958710000|2025-01-15 16:31:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|20
1736958720000|2025-01-15 16:32:00|760.9|759.9|760.4|759.4|760.9|759.9|760.1|759.1|112
1736958730000|2025-01-15 16:32:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|46
1736958740000|2025-01-15 16:32:20|761|760|761.4|760.4|761.4|760.4|761|760|53
1736958750000|2025-01-15 16:32:30|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|90
1736958760000|2025-01-15 16:32:40|761.4|760.4|761|760|761.4|760.4|761|760|89
1736958770000|2025-01-15 16:32:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|10
1736958780000|2025-01-15 16:33:00|761|760|760.6|759.6|761|760|760.6|759.6|14
1736958790000|2025-01-15 16:33:10|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|22
1736958800000|2025-01-15 16:33:20|||||||||12
1736958810000|2025-01-15 16:33:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|10
1736958820000|2025-01-15 16:33:40|761|760|761|760|761.1|760.1|760.9|759.9|11
1736958830000|2025-01-15 16:33:50|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|53
1736958840000|2025-01-15 16:34:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|55
1736958850000|2025-01-15 16:34:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|225
1736958860000|2025-01-15 16:34:20|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|2627
1736958870000|2025-01-15 16:34:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|95
1736958880000|2025-01-15 16:34:40|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|12
1736958890000|2025-01-15 16:34:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|25
1736958900000|2025-01-15 16:35:00|761.4|760.4|761.1|760.1|761.6|760.6|761.1|760.1|167
1736958910000|2025-01-15 16:35:10|761.4|760.4|761.1|760.1|761.6|760.6|761.1|760.1|35
1736958920000|2025-01-15 16:35:20|||||||||9
1736958930000|2025-01-15 16:35:30|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|51
1736958940000|2025-01-15 16:35:40|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|20
1736958950000|2025-01-15 16:35:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|21
1736958960000|2025-01-15 16:36:00|760.5|759.5|760.1|759.1|760.5|759.5|760.1|759.1|9
1736958970000|2025-01-15 16:36:10|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|5
1736958980000|2025-01-15 16:36:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|7
1736958990000|2025-01-15 16:36:30|760.4|759.4|760.4|759.4|760.6|759.6|760.3|759.3|149
1736959000000|2025-01-15 16:36:40|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|22
1736959010000|2025-01-15 16:36:50|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|11
1736959020000|2025-01-15 16:37:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|7
1736959030000|2025-01-15 16:37:10|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|45
1736959040000|2025-01-15 16:37:20|||||||||2
1736959050000|2025-01-15 16:37:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1736959060000|2025-01-15 16:37:40|761|760|760.9|759.9|761|760|760.9|759.9|119
1736959070000|2025-01-15 16:37:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|5
1736959080000|2025-01-15 16:38:00|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|48
1736959090000|2025-01-15 16:38:10|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|20
1736959100000|2025-01-15 16:38:20|761|760|760.6|759.6|761|760|760.6|759.6|320
1736959110000|2025-01-15 16:38:30|||||||||2
1736959120000|2025-01-15 16:38:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|825
1736959130000|2025-01-15 16:38:50|760.1|759.1|759.4|758.4|760.1|759.1|759.4|758.4|64
1736959140000|2025-01-15 16:39:00|759.5|758.5|759.4|758.4|759.5|758.5|759.1|758.1|27
1736959150000|2025-01-15 16:39:10|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|20
1736959160000|2025-01-15 16:39:20|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|75
1736959170000|2025-01-15 16:39:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|304
1736959180000|2025-01-15 16:39:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|94
1736959190000|2025-01-15 16:39:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|5
1736959200000|2025-01-15 16:40:00|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|4
1736959210000|2025-01-15 16:40:10|||||||||21
1736959220000|2025-01-15 16:40:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|13
1736959240000|2025-01-15 16:40:40|759|758|758.6|757.6|759|758|758.6|757.6|182
1736959250000|2025-01-15 16:40:50|758.8|757.8|758.3|757.3|758.8|757.8|758.1|757.1|43
1736959260000|2025-01-15 16:41:00|758.1|757.1|757.6|756.6|758.1|757.1|757.4|756.4|81
1736959270000|2025-01-15 16:41:10|757.5|756.5|756.6|755.6|757.5|756.5|756.6|755.6|220
1736959280000|2025-01-15 16:41:20|756.8|755.8|756.9|755.9|757.1|756.1|756.6|755.6|35
1736959290000|2025-01-15 16:41:30|756.8|755.8|756.9|755.9|757.1|756.1|756.6|755.6|21
1736959300000|2025-01-15 16:41:40|757|756|756.9|755.9|757.1|756.1|756.9|755.9|22
1736959310000|2025-01-15 16:41:50|756.6|755.6|756.6|755.6|756.8|755.8|756.5|755.5|26
1736959320000|2025-01-15 16:42:00|756.8|755.8|756.6|755.6|757|756|756.6|755.6|47
1736959330000|2025-01-15 16:42:10|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|51
1736959340000|2025-01-15 16:42:20|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|19
1736959350000|2025-01-15 16:42:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|18
1736959360000|2025-01-15 16:42:40|756.4|755.4|756.6|755.6|756.6|755.6|756.1|755.1|32
1736959370000|2025-01-15 16:42:50|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|5
1736959380000|2025-01-15 16:43:00|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|30
1736959390000|2025-01-15 16:43:10|757|756|756.9|755.9|757.1|756.1|756.9|755.9|30
1736959400000|2025-01-15 16:43:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|8
1736959410000|2025-01-15 16:43:30|757|756|757.1|756.1|757.1|756.1|757|756|13
1736959420000|2025-01-15 16:43:40|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|9
1736959430000|2025-01-15 16:43:50|757.1|756.1|756.6|755.6|757.1|756.1|756.6|755.6|26
1736959440000|2025-01-15 16:44:00|756.9|755.9|756.4|755.4|756.9|755.9|756.4|755.4|40
1736959450000|2025-01-15 16:44:10|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|112
1736959460000|2025-01-15 16:44:20|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|924
1736959470000|2025-01-15 16:44:30|||||||||78
1736959480000|2025-01-15 16:44:40|||||||||80
1736959490000|2025-01-15 16:44:50|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|17
1736959500000|2025-01-15 16:45:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|5
1736959510000|2025-01-15 16:45:10|756|755|755.4|754.4|756.1|755.1|755.4|754.4|563
1736959520000|2025-01-15 16:45:20|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|8
1736959530000|2025-01-15 16:45:30|754.9|753.9|755.3|754.3|755.4|754.4|754.9|753.9|131
1736959540000|2025-01-15 16:45:40|755.1|754.1|755.6|754.6|755.6|754.6|755.1|754.1|7
1736959550000|2025-01-15 16:45:50|755.4|754.4|755.4|754.4|755.5|754.5|755.4|754.4|4
1736959560000|2025-01-15 16:46:00|755.3|754.3|755.5|754.5|755.5|754.5|755.3|754.3|60
1736959570000|2025-01-15 16:46:10|755.4|754.4|755.3|754.3|755.5|754.5|755.3|754.3|6
1736959580000|2025-01-15 16:46:20|755.1|754.1|755.1|754.1|755.1|754.1|755|754|1
1736959590000|2025-01-15 16:46:30|755|754|755.1|754.1|755.1|754.1|755|754|0
1736959600000|2025-01-15 16:46:40|755|754|755.1|754.1|755.1|754.1|754.9|753.9|2
1736959610000|2025-01-15 16:46:50|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|19
1736959620000|2025-01-15 16:47:00|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|205
1736959630000|2025-01-15 16:47:10|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|34
1736959640000|2025-01-15 16:47:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|9
1736959650000|2025-01-15 16:47:30|754.9|753.9|754.4|753.4|754.9|753.9|754.4|753.4|91
1736959670000|2025-01-15 16:47:50|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|12
1736959680000|2025-01-15 16:48:00|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|7
1736959690000|2025-01-15 16:48:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|13
1736959700000|2025-01-15 16:48:20|754|753|754.1|753.1|754.4|753.4|754|753|19
1736959710000|2025-01-15 16:48:30|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|0
1736959720000|2025-01-15 16:48:40|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|18
1736959730000|2025-01-15 16:48:50|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|12
1736959740000|2025-01-15 16:49:00|754.9|753.9|755.6|754.6|756.1|755.1|754.9|753.9|107
1736959750000|2025-01-15 16:49:10|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|11
1736959760000|2025-01-15 16:49:20|755.5|754.5|755.9|754.9|755.9|754.9|755.4|754.4|6
1736959770000|2025-01-15 16:49:30|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|1
1736959780000|2025-01-15 16:49:40|755.8|754.8|756.1|755.1|756.1|755.1|755.8|754.8|8
1736959790000|2025-01-15 16:49:50|756.4|755.4|756.6|755.6|756.6|755.6|756.3|755.3|35
1736959800000|2025-01-15 16:50:00|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|45
1736959810000|2025-01-15 16:50:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|76
1736959820000|2025-01-15 16:50:20|757|756|757.1|756.1|757.1|756.1|757|756|27
1736959830000|2025-01-15 16:50:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|12
1736959840000|2025-01-15 16:50:40|757|756|756.9|755.9|757.1|756.1|756.9|755.9|6
1736959850000|2025-01-15 16:50:50|757|756|756.9|755.9|757|756|756.9|755.9|10
1736959860000|2025-01-15 16:51:00|757|756|757.1|756.1|757.1|756.1|756.9|755.9|11
1736959870000|2025-01-15 16:51:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|25
1736959880000|2025-01-15 16:51:20|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|3
1736959890000|2025-01-15 16:51:30|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|5
1736959900000|2025-01-15 16:51:40|757.1|756.1|757|756|757.1|756.1|757|756|1
1736959910000|2025-01-15 16:51:50|757.1|756.1|757.4|756.4|757.4|756.4|757|756|3
1736959920000|2025-01-15 16:52:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|1
1736959930000|2025-01-15 16:52:10|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|6
1736959940000|2025-01-15 16:52:20|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|1
1736959950000|2025-01-15 16:52:30|757.3|756.3|757.4|756.4|757.5|756.5|757.1|756.1|15
1736959960000|2025-01-15 16:52:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|7
1736959970000|2025-01-15 16:52:50|||||||||1
1736959980000|2025-01-15 16:53:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|43
1736959990000|2025-01-15 16:53:10|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|29
1736960000000|2025-01-15 16:53:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|24
1736960010000|2025-01-15 16:53:30|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|43
1736960020000|2025-01-15 16:53:40|||||||||6
1736960030000|2025-01-15 16:53:50|||||||||10
1736960040000|2025-01-15 16:54:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|15
1736960050000|2025-01-15 16:54:10|||||||||4
1736960060000|2025-01-15 16:54:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|1
1736960070000|2025-01-15 16:54:30|||||||||3
1736960080000|2025-01-15 16:54:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1736960090000|2025-01-15 16:54:50|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|10
1736960100000|2025-01-15 16:55:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|9
1736960110000|2025-01-15 16:55:10|||||||||3
1736960120000|2025-01-15 16:55:20|756.9|755.9|757.6|756.6|757.6|756.6|756.9|755.9|23
1736960130000|2025-01-15 16:55:30|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|25
1736960140000|2025-01-15 16:55:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|48
1736960150000|2025-01-15 16:55:50|757.8|756.8|757.4|756.4|757.9|756.9|757.4|756.4|23
1736960160000|2025-01-15 16:56:00|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|32
1736960170000|2025-01-15 16:56:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1736960180000|2025-01-15 16:56:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|25
1736960190000|2025-01-15 16:56:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|6
1736960200000|2025-01-15 16:56:40|757.4|756.4|757.1|756.1|757.4|756.4|756.9|755.9|12
1736960210000|2025-01-15 16:56:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|16
1736960220000|2025-01-15 16:57:00|757|756|757.1|756.1|757.1|756.1|757|756|5
1736960230000|2025-01-15 16:57:10|||||||||3
1736960240000|2025-01-15 16:57:20|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|15
1736960250000|2025-01-15 16:57:30|757.5|756.5|757.1|756.1|757.6|756.6|757.1|756.1|34
1736960260000|2025-01-15 16:57:40|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|18
1736960270000|2025-01-15 16:57:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1736960280000|2025-01-15 16:58:00|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|15
1736960290000|2025-01-15 16:58:10|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|9
1736960300000|2025-01-15 16:58:20|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|4
1736960310000|2025-01-15 16:58:30|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|2
1736960320000|2025-01-15 16:58:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|30
1736960330000|2025-01-15 16:58:50|758|757|758.1|757.1|758.1|757.1|757.9|756.9|3
1736960340000|2025-01-15 16:59:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|18
1736960350000|2025-01-15 16:59:10|758.6|757.6|758.4|757.4|758.6|757.6|758.1|757.1|43
1736960360000|2025-01-15 16:59:20|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|25
1736960370000|2025-01-15 16:59:30|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|23
1736960380000|2025-01-15 16:59:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|5
1736960390000|2025-01-15 16:59:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|9
1736960400000|2025-01-15 17:00:00|758.1|757.1|758.1|757.1|758.1|757.1|757.9|756.9|3
1736960410000|2025-01-15 17:00:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1736960420000|2025-01-15 17:00:20|||||||||3
1736960430000|2025-01-15 17:00:30|758.3|757.3|758.6|757.6|758.6|757.6|758.3|757.3|4
1736960440000|2025-01-15 17:00:40|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|3
1736960450000|2025-01-15 17:00:50|758.4|757.4|758.1|757.1|758.5|757.5|758.1|757.1|31
1736960460000|2025-01-15 17:01:00|758.4|757.4|758.8|757.8|758.8|757.8|758.3|757.3|12
1736960470000|2025-01-15 17:01:10|758.9|757.9|758.8|757.8|759|758|758.6|757.6|293
1736960480000|2025-01-15 17:01:20|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|1
1736960490000|2025-01-15 17:01:30|758.9|757.9|758.9|757.9|759|758|758.8|757.8|312
1736960500000|2025-01-15 17:01:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|23
1736960510000|2025-01-15 17:01:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|3
1736960530000|2025-01-15 17:02:10|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|35
1736960540000|2025-01-15 17:02:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|5
1736960550000|2025-01-15 17:02:30|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|6
1736960560000|2025-01-15 17:02:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|16
1736960570000|2025-01-15 17:02:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|2
1736960580000|2025-01-15 17:03:00|758.5|757.5|758.4|757.4|758.6|757.6|758.1|757.1|23
1736960590000|2025-01-15 17:03:10|758.1|757.1|758.3|757.3|758.4|757.4|758.1|757.1|4
1736960600000|2025-01-15 17:03:20|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|5
1736960610000|2025-01-15 17:03:30|||||||||3
1736960630000|2025-01-15 17:03:50|||||||||31
1736960640000|2025-01-15 17:04:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|4
1736960650000|2025-01-15 17:04:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|12
1736960660000|2025-01-15 17:04:20|||||||||2
1736960670000|2025-01-15 17:04:30|758|757|758.1|757.1|758.1|757.1|758|757|47
1736960680000|2025-01-15 17:04:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|84
1736960690000|2025-01-15 17:04:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|9
1736960700000|2025-01-15 17:05:00|757.6|756.6|757.6|756.6|757.9|756.9|757.4|756.4|10
1736960710000|2025-01-15 17:05:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|1
1736960720000|2025-01-15 17:05:20|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|8
1736960730000|2025-01-15 17:05:30|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|4
1736960740000|2025-01-15 17:05:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|6
1736960750000|2025-01-15 17:05:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|1
1736960760000|2025-01-15 17:06:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1736960770000|2025-01-15 17:06:10|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|16
1736960780000|2025-01-15 17:06:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|9
1736960790000|2025-01-15 17:06:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|45
1736960800000|2025-01-15 17:06:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|32
1736960810000|2025-01-15 17:06:50|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|53
1736960820000|2025-01-15 17:07:00|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|1
1736960830000|2025-01-15 17:07:10|758.4|757.4|758.3|757.3|758.4|757.4|758.1|757.1|19
1736960840000|2025-01-15 17:07:20|758.1|757.1|758.1|757.1|758.1|757.1|758|757|8
1736960850000|2025-01-15 17:07:30|757.9|756.9|757.9|756.9|758|757|757.6|756.6|120
1736960860000|2025-01-15 17:07:40|757.8|756.8|757.1|756.1|757.9|756.9|757.1|756.1|373
1736960870000|2025-01-15 17:07:50|757.4|756.4|757.3|756.3|757.4|756.4|757.1|756.1|66
1736960880000|2025-01-15 17:08:00|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|31
1736960890000|2025-01-15 17:08:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|4
1736960900000|2025-01-15 17:08:20|757.1|756.1|757.1|756.1|757.1|756.1|757|756|17
1736960910000|2025-01-15 17:08:30|757|756|757|756|757.1|756.1|756.9|755.9|16
1736960920000|2025-01-15 17:08:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|0
1736960930000|2025-01-15 17:08:50|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|5
1736960940000|2025-01-15 17:09:00|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|0
1736960950000|2025-01-15 17:09:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|12
1736960960000|2025-01-15 17:09:20|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|10
1736960970000|2025-01-15 17:09:30|756.8|755.8|757.1|756.1|757.1|756.1|756.8|755.8|1
1736960980000|2025-01-15 17:09:40|757|756|757|756|757|756|756.9|755.9|0
1736960990000|2025-01-15 17:09:50|756.9|755.9|757|756|757|756|756.9|755.9|9
1736961000000|2025-01-15 17:10:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1736961010000|2025-01-15 17:10:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|14
1736961020000|2025-01-15 17:10:20|||||||||4
1736961030000|2025-01-15 17:10:30|757.6|756.6|757.9|756.9|757.9|756.9|757.4|756.4|82
1736961040000|2025-01-15 17:10:40|758|757|758.1|757.1|758.1|757.1|757.8|756.8|18
1736961050000|2025-01-15 17:10:50|||||||||1
1736961060000|2025-01-15 17:11:00|758.3|757.3|758.4|757.4|758.4|757.4|757.9|756.9|42
1736961070000|2025-01-15 17:11:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|17
1736961080000|2025-01-15 17:11:20|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|13
1736961090000|2025-01-15 17:11:30|||||||||1
1736961100000|2025-01-15 17:11:40|||||||||3
1736961110000|2025-01-15 17:11:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|10
1736961120000|2025-01-15 17:12:00|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|31
1736961130000|2025-01-15 17:12:10|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|10
1736961140000|2025-01-15 17:12:20|||||||||15
1736961150000|2025-01-15 17:12:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|14
1736961160000|2025-01-15 17:12:40|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|4
1736961170000|2025-01-15 17:12:50|||||||||27
1736961180000|2025-01-15 17:13:00|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|7
1736961190000|2025-01-15 17:13:10|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|109
1736961200000|2025-01-15 17:13:20|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|6
1736961210000|2025-01-15 17:13:30|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|0
1736961220000|2025-01-15 17:13:40|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|10
1736961230000|2025-01-15 17:13:50|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|13
1736961240000|2025-01-15 17:14:00|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|8
1736961250000|2025-01-15 17:14:10|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1736961260000|2025-01-15 17:14:20|758.9|757.9|759|758|759.1|758.1|758.9|757.9|29
1736961270000|2025-01-15 17:14:30|759.1|758.1|759|758|759.1|758.1|759|758|9
1736961280000|2025-01-15 17:14:40|759.1|758.1|759.1|758.1|759.1|758.1|759|758|6
1736961290000|2025-01-15 17:14:50|759|758|758.6|757.6|759|758|758.4|757.4|18
1736961300000|2025-01-15 17:15:00|758.5|757.5|758|757|758.5|757.5|757.9|756.9|7
1736961310000|2025-01-15 17:15:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|73
1736961320000|2025-01-15 17:15:20|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|7
1736961330000|2025-01-15 17:15:30|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|4
1736961340000|2025-01-15 17:15:40|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|4
1736961350000|2025-01-15 17:15:50|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|2
1736961370000|2025-01-15 17:16:10|||||||||5
1736961380000|2025-01-15 17:16:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|6
1736961390000|2025-01-15 17:16:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|10
1736961400000|2025-01-15 17:16:40|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|15
1736961410000|2025-01-15 17:16:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|14
1736961420000|2025-01-15 17:17:00|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|8
1736961440000|2025-01-15 17:17:20|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|7
1736961450000|2025-01-15 17:17:30|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|12
1736961460000|2025-01-15 17:17:40|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|1
1736961470000|2025-01-15 17:17:50|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|0
1736961480000|2025-01-15 17:18:00|757|756|756.6|755.6|757|756|756.6|755.6|45
1736961490000|2025-01-15 17:18:10|756.9|755.9|756.4|755.4|756.9|755.9|756.4|755.4|31
1736961500000|2025-01-15 17:18:20|||||||||3
1736961510000|2025-01-15 17:18:30|756.3|755.3|756.3|755.3|756.4|755.4|756.1|755.1|29
1736961520000|2025-01-15 17:18:40|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|7
1736961530000|2025-01-15 17:18:50|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|16
1736961540000|2025-01-15 17:19:00|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|16
1736961550000|2025-01-15 17:19:10|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|0
1736961560000|2025-01-15 17:19:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|24
1736961570000|2025-01-15 17:19:30|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|13
1736961580000|2025-01-15 17:19:40|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|2
1736961590000|2025-01-15 17:19:50|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|11
1736961600000|2025-01-15 17:20:00|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|20
1736961620000|2025-01-15 17:20:20|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|8
1736961630000|2025-01-15 17:20:30|756.4|755.4|756.6|755.6|756.6|755.6|756.1|755.1|8
1736961640000|2025-01-15 17:20:40|756.5|755.5|756.4|755.4|756.6|755.6|756.1|755.1|62
1736961650000|2025-01-15 17:20:50|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|1
1736961660000|2025-01-15 17:21:00|||||||||1
1736961670000|2025-01-15 17:21:10|756.6|755.6|757|756|757|756|756.4|755.4|62
1736961680000|2025-01-15 17:21:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|4
1736961690000|2025-01-15 17:21:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|20
1736961700000|2025-01-15 17:21:40|||||||||14
1736961710000|2025-01-15 17:21:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|57
1736961720000|2025-01-15 17:22:00|757|756|756.8|755.8|757|756|756.8|755.8|17
1736961730000|2025-01-15 17:22:10|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|8
1736961740000|2025-01-15 17:22:20|756.6|755.6|756.3|755.3|756.6|755.6|756.3|755.3|14
1736961750000|2025-01-15 17:22:30|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|10
1736961760000|2025-01-15 17:22:40|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|12
1736961770000|2025-01-15 17:22:50|755.9|754.9|756|755|756.1|755.1|755.9|754.9|6
1736961780000|2025-01-15 17:23:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|104
1736961790000|2025-01-15 17:23:10|||||||||14
1736961800000|2025-01-15 17:23:20|756.3|755.3|756.4|755.4|756.5|755.5|756.3|755.3|34
1736961810000|2025-01-15 17:23:30|756.1|755.1|756|755|756.1|755.1|755.9|754.9|7
1736961820000|2025-01-15 17:23:40|755.9|754.9|755.9|754.9|756.1|755.1|755.9|754.9|8
1736961830000|2025-01-15 17:23:50|756|755|755.9|754.9|756.1|755.1|755.9|754.9|12
1736961840000|2025-01-15 17:24:00|||||||||6
1736961850000|2025-01-15 17:24:10|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|5
1736961860000|2025-01-15 17:24:20|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|45
1736961870000|2025-01-15 17:24:30|||||||||8
1736961880000|2025-01-15 17:24:40|755.8|754.8|755.8|754.8|755.8|754.8|755.6|754.6|5
1736961890000|2025-01-15 17:24:50|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|0
1736961900000|2025-01-15 17:25:00|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|10
1736961910000|2025-01-15 17:25:10|||||||||11
1736961920000|2025-01-15 17:25:20|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|19
1736961940000|2025-01-15 17:25:40|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|8
1736961950000|2025-01-15 17:25:50|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|6
1736961960000|2025-01-15 17:26:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|34
1736961970000|2025-01-15 17:26:10|||||||||60
1736961980000|2025-01-15 17:26:20|||||||||3
1736962000000|2025-01-15 17:26:40|756.1|755.1|756|755|756.1|755.1|756|755|45
1736962010000|2025-01-15 17:26:50|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|6
1736962020000|2025-01-15 17:27:00|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|9
1736962030000|2025-01-15 17:27:10|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|59
1736962040000|2025-01-15 17:27:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1736962050000|2025-01-15 17:27:30|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|20
1736962060000|2025-01-15 17:27:40|756.1|755.1|756.3|755.3|756.3|755.3|756.1|755.1|13
1736962070000|2025-01-15 17:27:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|8
1736962090000|2025-01-15 17:28:10|756.6|755.6|756.4|755.4|756.6|755.6|756.3|755.3|42
1736962100000|2025-01-15 17:28:20|756.3|755.3|756.5|755.5|756.5|755.5|756.3|755.3|1
1736962110000|2025-01-15 17:28:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|15
1736962120000|2025-01-15 17:28:40|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|21
1736962130000|2025-01-15 17:28:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1736962140000|2025-01-15 17:29:00|||||||||11
1736962150000|2025-01-15 17:29:10|756.3|755.3|756.4|755.4|756.6|755.6|756.3|755.3|119
1736962160000|2025-01-15 17:29:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|30
1736962170000|2025-01-15 17:29:30|756.5|755.5|756.4|755.4|756.5|755.5|756.1|755.1|11
1736962180000|2025-01-15 17:29:40|||||||||1
1736962190000|2025-01-15 17:29:50|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|68
1736962200000|2025-01-15 17:30:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|7
1736962210000|2025-01-15 17:30:10|756.4|755.4|756.3|755.3|756.4|755.4|756.3|755.3|12
1736962220000|2025-01-15 17:30:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|10
1736962240000|2025-01-15 17:30:40|||||||||1
1736962250000|2025-01-15 17:30:50|||||||||12
1736962260000|2025-01-15 17:31:00|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|10
1736962270000|2025-01-15 17:31:10|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|2
1736962280000|2025-01-15 17:31:20|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|6
1736962290000|2025-01-15 17:31:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|0
1736962300000|2025-01-15 17:31:40|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|13
1736962310000|2025-01-15 17:31:50|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|3
1736962320000|2025-01-15 17:32:00|||||||||6
1736962330000|2025-01-15 17:32:10|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|6
1736962350000|2025-01-15 17:32:30|757|756|757|756|757|756|757|756|2
1736962360000|2025-01-15 17:32:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|20
1736962370000|2025-01-15 17:32:50|756.6|755.6|756.8|755.8|756.9|755.9|756.6|755.6|8
1736962380000|2025-01-15 17:33:00|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|17
1736962390000|2025-01-15 17:33:10|757|756|757.1|756.1|757.1|756.1|756.9|755.9|11
1736962400000|2025-01-15 17:33:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|38
1736962410000|2025-01-15 17:33:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|8
1736962430000|2025-01-15 17:33:50|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|98
1736962440000|2025-01-15 17:34:00|756.5|755.5|756.3|755.3|756.6|755.6|756.1|755.1|7
1736962450000|2025-01-15 17:34:10|756.1|755.1|756.3|755.3|756.4|755.4|756|755|45
1736962460000|2025-01-15 17:34:20|756.4|755.4|756.6|755.6|756.6|755.6|756.3|755.3|11
1736962470000|2025-01-15 17:34:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|179
1736962480000|2025-01-15 17:34:40|||||||||1
1736962490000|2025-01-15 17:34:50|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|1
1736962500000|2025-01-15 17:35:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|8
1736962510000|2025-01-15 17:35:10|757|756|756.9|755.9|757|756|756.9|755.9|0
1736962520000|2025-01-15 17:35:20|757|756|756.9|755.9|757.1|756.1|756.9|755.9|6
1736962530000|2025-01-15 17:35:30|756.8|755.8|757|756|757|756|756.6|755.6|10
1736962540000|2025-01-15 17:35:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|3
1736962550000|2025-01-15 17:35:50|757|756|756.9|755.9|757|756|756.9|755.9|1
1736962560000|2025-01-15 17:36:00|757.1|756.1|757|756|757.1|756.1|756.9|755.9|3
1736962570000|2025-01-15 17:36:10|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|8
1736962580000|2025-01-15 17:36:20|||||||||1
1736962590000|2025-01-15 17:36:30|757|756|756.9|755.9|757|756|756.9|755.9|1
1736962600000|2025-01-15 17:36:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|6
1736962610000|2025-01-15 17:36:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1736962620000|2025-01-15 17:37:00|756.8|755.8|756.8|755.8|756.8|755.8|756.6|755.6|3
1736962630000|2025-01-15 17:37:10|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|0
1736962640000|2025-01-15 17:37:20|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|0
1736962650000|2025-01-15 17:37:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|2
1736962660000|2025-01-15 17:37:40|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1736962670000|2025-01-15 17:37:50|||||||||11
1736962680000|2025-01-15 17:38:00|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|2
1736962690000|2025-01-15 17:38:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|6
1736962700000|2025-01-15 17:38:20|756.5|755.5|756.6|755.6|756.8|755.8|756.5|755.5|9
1736962710000|2025-01-15 17:38:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|6
1736962720000|2025-01-15 17:38:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|54
1736962730000|2025-01-15 17:38:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|12
1736962740000|2025-01-15 17:39:00|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|9
1736962750000|2025-01-15 17:39:10|||||||||2
1736962760000|2025-01-15 17:39:20|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|6
1736962770000|2025-01-15 17:39:30|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|5
1736962780000|2025-01-15 17:39:40|||||||||43
1736962790000|2025-01-15 17:39:50|||||||||2
1736962800000|2025-01-15 17:40:00|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|6
1736962810000|2025-01-15 17:40:10|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|5
1736962820000|2025-01-15 17:40:20|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|3
1736962830000|2025-01-15 17:40:30|||||||||6
1736962840000|2025-01-15 17:40:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|30
1736962850000|2025-01-15 17:40:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|127
1736962860000|2025-01-15 17:41:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|8
1736962870000|2025-01-15 17:41:10|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1736962880000|2025-01-15 17:41:20|||||||||5
1736962890000|2025-01-15 17:41:30|||||||||13
1736962900000|2025-01-15 17:41:40|||||||||3
1736962910000|2025-01-15 17:41:50|||||||||14
1736962920000|2025-01-15 17:42:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|27
1736962930000|2025-01-15 17:42:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1736962940000|2025-01-15 17:42:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|16
1736962950000|2025-01-15 17:42:30|||||||||1
1736962960000|2025-01-15 17:42:40|||||||||5
1736962970000|2025-01-15 17:42:50|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|9
1736962980000|2025-01-15 17:43:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|6
1736962990000|2025-01-15 17:43:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|3
1736963000000|2025-01-15 17:43:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|8
1736963010000|2025-01-15 17:43:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|10
1736963020000|2025-01-15 17:43:40|757.4|756.4|757|756|757.4|756.4|757|756|38
1736963030000|2025-01-15 17:43:50|757.1|756.1|756.9|755.9|757.1|756.1|756.6|755.6|39
1736963040000|2025-01-15 17:44:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|15
1736963050000|2025-01-15 17:44:10|||||||||9
1736963060000|2025-01-15 17:44:20|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|6
1736963070000|2025-01-15 17:44:30|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|3
1736963080000|2025-01-15 17:44:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|35
1736963090000|2025-01-15 17:44:50|||||||||7
1736963100000|2025-01-15 17:45:00|||||||||10
1736963110000|2025-01-15 17:45:10|||||||||9
1736963120000|2025-01-15 17:45:20|||||||||1
1736963130000|2025-01-15 17:45:30|756.4|755.4|756.5|755.5|756.6|755.6|756.4|755.4|219
1736963140000|2025-01-15 17:45:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|4
1736963150000|2025-01-15 17:45:50|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|3
1736963160000|2025-01-15 17:46:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|32
1736963170000|2025-01-15 17:46:10|||||||||48
1736963180000|2025-01-15 17:46:20|||||||||3
1736963190000|2025-01-15 17:46:30|||||||||4
1736963200000|2025-01-15 17:46:40|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|30
1736963210000|2025-01-15 17:46:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|2
1736963220000|2025-01-15 17:47:00|||||||||2
1736963230000|2025-01-15 17:47:10|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|9
1736963240000|2025-01-15 17:47:20|756.6|755.6|756.1|755.1|756.6|755.6|756.1|755.1|35
1736963250000|2025-01-15 17:47:30|756.4|755.4|756.4|755.4|756.4|755.4|756.1|755.1|14
1736963260000|2025-01-15 17:47:40|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|9
1736963270000|2025-01-15 17:47:50|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|16
1736963280000|2025-01-15 17:48:00|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|11
1736963290000|2025-01-15 17:48:10|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|8
1736963300000|2025-01-15 17:48:20|756.5|755.5|756.5|755.5|756.6|755.6|756.4|755.4|14
1736963310000|2025-01-15 17:48:30|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|3
1736963320000|2025-01-15 17:48:40|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|18
1736963340000|2025-01-15 17:49:00|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|28
1736963350000|2025-01-15 17:49:10|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|3
1736963360000|2025-01-15 17:49:20|||||||||7
1736963370000|2025-01-15 17:49:30|||||||||3
1736963380000|2025-01-15 17:49:40|||||||||2
1736963390000|2025-01-15 17:49:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|4
1736963400000|2025-01-15 17:50:00|756.4|755.4|756.3|755.3|756.4|755.4|756.1|755.1|10
1736963410000|2025-01-15 17:50:10|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|1
1736963420000|2025-01-15 17:50:20|756.3|755.3|756.3|755.3|756.3|755.3|756.1|755.1|7
1736963430000|2025-01-15 17:50:30|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|1
1736963440000|2025-01-15 17:50:40|||||||||47
1736963450000|2025-01-15 17:50:50|||||||||3
1736963460000|2025-01-15 17:51:00|||||||||4
1736963470000|2025-01-15 17:51:10|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|21
1736963480000|2025-01-15 17:51:20|||||||||3
1736963490000|2025-01-15 17:51:30|||||||||3
1736963500000|2025-01-15 17:51:40|||||||||3
1736963510000|2025-01-15 17:51:50|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|10
1736963520000|2025-01-15 17:52:00|756.6|755.6|756.6|755.6|756.6|755.6|756.4|755.4|5
1736963530000|2025-01-15 17:52:10|||||||||3
1736963540000|2025-01-15 17:52:20|||||||||5
1736963550000|2025-01-15 17:52:30|||||||||3
1736963560000|2025-01-15 17:52:40|||||||||5
1736963570000|2025-01-15 17:52:50|||||||||3
1736963580000|2025-01-15 17:53:00|756.4|755.4|756.9|755.9|756.9|755.9|756.4|755.4|40
1736963590000|2025-01-15 17:53:10|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|3
1736963600000|2025-01-15 17:53:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|4
1736963610000|2025-01-15 17:53:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|3
1736963620000|2025-01-15 17:53:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1736963630000|2025-01-15 17:53:50|||||||||4
1736963640000|2025-01-15 17:54:00|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|28
1736963650000|2025-01-15 17:54:10|||||||||4
1736963660000|2025-01-15 17:54:20|||||||||1
1736963670000|2025-01-15 17:54:30|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|18
1736963680000|2025-01-15 17:54:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|1
1736963690000|2025-01-15 17:54:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|8
1736963700000|2025-01-15 17:55:00|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|8
1736963710000|2025-01-15 17:55:10|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|4
1736963720000|2025-01-15 17:55:20|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|38
1736963730000|2025-01-15 17:55:30|||||||||6
1736963740000|2025-01-15 17:55:40|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|20
1736963750000|2025-01-15 17:55:50|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|28
1736963760000|2025-01-15 17:56:00|757|756|756.9|755.9|757|756|756.9|755.9|4
1736963770000|2025-01-15 17:56:10|||||||||9
1736963780000|2025-01-15 17:56:20|||||||||5
1736963790000|2025-01-15 17:56:30|||||||||4
1736963800000|2025-01-15 17:56:40|756.6|755.6|757.5|756.5|757.5|756.5|756.6|755.6|99
1736963810000|2025-01-15 17:56:50|757.6|756.6|757.1|756.1|757.6|756.6|757.1|756.1|137
1736963820000|2025-01-15 17:57:00|757.4|756.4|757.3|756.3|757.4|756.4|757.1|756.1|11
1736963830000|2025-01-15 17:57:10|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|54
1736963840000|2025-01-15 17:57:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|23
1736963850000|2025-01-15 17:57:30|||||||||27
1736963860000|2025-01-15 17:57:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|77
1736963870000|2025-01-15 17:57:50|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|9
1736963880000|2025-01-15 17:58:00|||||||||3
1736963890000|2025-01-15 17:58:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1736963900000|2025-01-15 17:58:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1736963910000|2025-01-15 17:58:30|758.1|757.1|758|757|758.1|757.1|758|757|7
1736963920000|2025-01-15 17:58:40|757.9|756.9|757.9|756.9|758|757|757.9|756.9|2
1736963930000|2025-01-15 17:58:50|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|34
1736963940000|2025-01-15 17:59:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1736963950000|2025-01-15 17:59:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1736963960000|2025-01-15 17:59:20|758|757|758.1|757.1|758.1|757.1|758|757|27
1736963970000|2025-01-15 17:59:30|758|757|758|757|758|757|758|757|2
1736963980000|2025-01-15 17:59:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|3
1736963990000|2025-01-15 17:59:50|758|757|757.9|756.9|758.1|757.1|757.9|756.9|33
1736964000000|2025-01-15 18:00:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1736964010000|2025-01-15 18:00:10|||||||||1
1736964020000|2025-01-15 18:00:20|||||||||5
1736964030000|2025-01-15 18:00:30|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|74
1736964040000|2025-01-15 18:00:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|15
1736964050000|2025-01-15 18:00:50|757.5|756.5|757.9|756.9|757.9|756.9|757.5|756.5|53
1736964060000|2025-01-15 18:01:00|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|28
1736964070000|2025-01-15 18:01:10|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|5
1736964080000|2025-01-15 18:01:20|758|757|758.1|757.1|758.1|757.1|757.9|756.9|6
1736964100000|2025-01-15 18:01:40|||||||||4
1736964110000|2025-01-15 18:01:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1736964120000|2025-01-15 18:02:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1736964130000|2025-01-15 18:02:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|6
1736964140000|2025-01-15 18:02:20|||||||||1
1736964150000|2025-01-15 18:02:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|3
1736964160000|2025-01-15 18:02:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1736964180000|2025-01-15 18:03:00|758.3|757.3|757.9|756.9|758.3|757.3|757.9|756.9|15
1736964190000|2025-01-15 18:03:10|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|8
1736964200000|2025-01-15 18:03:20|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|1
1736964210000|2025-01-15 18:03:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1736964220000|2025-01-15 18:03:40|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|137
1736964230000|2025-01-15 18:03:50|||||||||3
1736964240000|2025-01-15 18:04:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|229
1736964250000|2025-01-15 18:04:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|94
1736964260000|2025-01-15 18:04:20|758.6|757.6|759.6|758.6|759.6|758.6|758.6|757.6|957
1736964270000|2025-01-15 18:04:30|||||||||73
1736964280000|2025-01-15 18:04:40|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|6
1736964290000|2025-01-15 18:04:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|3
1736964300000|2025-01-15 18:05:00|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|10
1736964310000|2025-01-15 18:05:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1736964320000|2025-01-15 18:05:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|20
1736964330000|2025-01-15 18:05:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|5
1736964340000|2025-01-15 18:05:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|9
1736964350000|2025-01-15 18:05:50|759.5|758.5|759.9|758.9|759.9|758.9|759.5|758.5|53
1736964360000|2025-01-15 18:06:00|760|759|760.1|759.1|760.1|759.1|760|759|18
1736964370000|2025-01-15 18:06:10|||||||||5
1736964380000|2025-01-15 18:06:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|23
1736964390000|2025-01-15 18:06:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|4
1736964410000|2025-01-15 18:06:50|760|759|760|759|760.1|759.1|760|759|20
1736964420000|2025-01-15 18:07:00|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|2
1736964430000|2025-01-15 18:07:10|760|759|760|759|760.1|759.1|760|759|8
1736964440000|2025-01-15 18:07:20|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|1
1736964450000|2025-01-15 18:07:30|||||||||3
1736964460000|2025-01-15 18:07:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|17
1736964470000|2025-01-15 18:07:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|8
1736964480000|2025-01-15 18:08:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1736964490000|2025-01-15 18:08:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|5
1736964500000|2025-01-15 18:08:20|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|45
1736964510000|2025-01-15 18:08:30|761.3|760.3|761.5|760.5|761.6|760.6|761.1|760.1|216
1736964520000|2025-01-15 18:08:40|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|6
1736964530000|2025-01-15 18:08:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|13
1736964540000|2025-01-15 18:09:00|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|839
1736964550000|2025-01-15 18:09:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|13
1736964560000|2025-01-15 18:09:20|761|760|760.9|759.9|761|760|760.9|759.9|1
1736964570000|2025-01-15 18:09:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1736964580000|2025-01-15 18:09:40|761|760|760.6|759.6|761.1|760.1|760.4|759.4|173
1736964590000|2025-01-15 18:09:50|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|10
1736964600000|2025-01-15 18:10:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|6
1736964610000|2025-01-15 18:10:10|||||||||127
1736964620000|2025-01-15 18:10:20|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|95
1736964630000|2025-01-15 18:10:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|22
1736964640000|2025-01-15 18:10:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|42
1736964650000|2025-01-15 18:10:50|||||||||6
1736964660000|2025-01-15 18:11:00|760.8|759.8|761.9|760.9|761.9|760.9|760.8|759.8|1758
1736964670000|2025-01-15 18:11:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|19
1736964680000|2025-01-15 18:11:20|761.8|760.8|761.8|760.8|762.1|761.1|761.6|760.6|95
1736964690000|2025-01-15 18:11:30|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|11
1736964700000|2025-01-15 18:11:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|7
1736964710000|2025-01-15 18:11:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|10
1736964720000|2025-01-15 18:12:00|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|6
1736964730000|2025-01-15 18:12:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|7
1736964750000|2025-01-15 18:12:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|9
1736964770000|2025-01-15 18:12:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1736964780000|2025-01-15 18:13:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|5
1736964790000|2025-01-15 18:13:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|5
1736964800000|2025-01-15 18:13:20|761.5|760.5|761.5|760.5|761.6|760.6|761.4|760.4|1
1736964810000|2025-01-15 18:13:30|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|3
1736964820000|2025-01-15 18:13:40|761.6|760.6|761.3|760.3|761.6|760.6|761.1|760.1|10
1736964830000|2025-01-15 18:13:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1736964840000|2025-01-15 18:14:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1736964850000|2025-01-15 18:14:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1736964860000|2025-01-15 18:14:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|89
1736964870000|2025-01-15 18:14:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|9
1736964880000|2025-01-15 18:14:40|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|32
1736964890000|2025-01-15 18:14:50|761|760|760.9|759.9|761|760|760.9|759.9|1
1736964900000|2025-01-15 18:15:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|16
1736964910000|2025-01-15 18:15:10|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|0
1736964920000|2025-01-15 18:15:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1736964930000|2025-01-15 18:15:30|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|9
1736964940000|2025-01-15 18:15:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|0
1736964950000|2025-01-15 18:15:50|760.8|759.8|760.6|759.6|760.8|759.8|760.5|759.5|9
1736964960000|2025-01-15 18:16:00|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|27
1736964970000|2025-01-15 18:16:10|760.9|759.9|760.9|759.9|761|760|760.8|759.8|28
1736964980000|2025-01-15 18:16:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|7
1736964990000|2025-01-15 18:16:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1736965020000|2025-01-15 18:17:00|||||||||1
1736965030000|2025-01-15 18:17:10|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736965040000|2025-01-15 18:17:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1736965050000|2025-01-15 18:17:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1736965060000|2025-01-15 18:17:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1736965070000|2025-01-15 18:17:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1736965080000|2025-01-15 18:18:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|66
1736965090000|2025-01-15 18:18:10|||||||||45
1736965100000|2025-01-15 18:18:20|||||||||6
1736965110000|2025-01-15 18:18:30|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|10
1736965120000|2025-01-15 18:18:40|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|52
1736965130000|2025-01-15 18:18:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|4
1736965140000|2025-01-15 18:19:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|53
1736965150000|2025-01-15 18:19:10|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|34
1736965160000|2025-01-15 18:19:20|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|7
1736965170000|2025-01-15 18:19:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1736965180000|2025-01-15 18:19:40|||||||||12
1736965190000|2025-01-15 18:19:50|760.3|759.3|760.1|759.1|760.5|759.5|760.1|759.1|48
1736965200000|2025-01-15 18:20:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|72
1736965210000|2025-01-15 18:20:10|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|7
1736965220000|2025-01-15 18:20:20|||||||||8
1736965230000|2025-01-15 18:20:30|||||||||20
1736965240000|2025-01-15 18:20:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1736965260000|2025-01-15 18:21:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|13
1736965270000|2025-01-15 18:21:10|||||||||1
1736965290000|2025-01-15 18:21:30|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|2
1736965300000|2025-01-15 18:21:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|51
1736965310000|2025-01-15 18:21:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|9
1736965320000|2025-01-15 18:22:00|||||||||1
1736965340000|2025-01-15 18:22:20|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|216
1736965350000|2025-01-15 18:22:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|72
1736965360000|2025-01-15 18:22:40|||||||||7
1736965370000|2025-01-15 18:22:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1736965380000|2025-01-15 18:23:00|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|6
1736965390000|2025-01-15 18:23:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|3
1736965400000|2025-01-15 18:23:20|760|759|760.1|759.1|760.1|759.1|760|759|6
1736965410000|2025-01-15 18:23:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1736965420000|2025-01-15 18:23:40|760|759|760.1|759.1|760.1|759.1|760|759|4
1736965430000|2025-01-15 18:23:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1736965440000|2025-01-15 18:24:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1736965450000|2025-01-15 18:24:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|5
1736965460000|2025-01-15 18:24:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1736965470000|2025-01-15 18:24:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1736965480000|2025-01-15 18:24:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|4
1736965490000|2025-01-15 18:24:50|||||||||1
1736965500000|2025-01-15 18:25:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1736965520000|2025-01-15 18:25:20|||||||||10
1736965530000|2025-01-15 18:25:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|9
1736965540000|2025-01-15 18:25:40|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|17
1736965550000|2025-01-15 18:25:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|8
1736965560000|2025-01-15 18:26:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|4
1736965570000|2025-01-15 18:26:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|12
1736965580000|2025-01-15 18:26:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|5
1736965590000|2025-01-15 18:26:30|||||||||28
1736965600000|2025-01-15 18:26:40|||||||||17
1736965610000|2025-01-15 18:26:50|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|15
1736965620000|2025-01-15 18:27:00|||||||||4
1736965630000|2025-01-15 18:27:10|||||||||9
1736965640000|2025-01-15 18:27:20|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|22
1736965660000|2025-01-15 18:27:40|||||||||7
1736965670000|2025-01-15 18:27:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736965680000|2025-01-15 18:28:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1736965700000|2025-01-15 18:28:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1736965710000|2025-01-15 18:28:30|759|758|758.9|757.9|759|758|758.9|757.9|3
1736965720000|2025-01-15 18:28:40|759|758|759|758|759.1|758.1|758.9|757.9|8
1736965730000|2025-01-15 18:28:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1736965740000|2025-01-15 18:29:00|||||||||2
1736965750000|2025-01-15 18:29:10|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|1
1736965760000|2025-01-15 18:29:20|||||||||1
1736965770000|2025-01-15 18:29:30|||||||||10
1736965780000|2025-01-15 18:29:40|759|758|758.9|757.9|759|758|758.9|757.9|1
1736965790000|2025-01-15 18:29:50|759|758|759.1|758.1|759.1|758.1|759|758|1
1736965800000|2025-01-15 18:30:00|759|758|758.9|757.9|759|758|758.9|757.9|4
1736965810000|2025-01-15 18:30:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|9
1736965820000|2025-01-15 18:30:20|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|14
1736965830000|2025-01-15 18:30:30|||||||||2
1736965840000|2025-01-15 18:30:40|758.9|757.9|758.6|757.6|759|758|758.6|757.6|25
1736965850000|2025-01-15 18:30:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|18
1736965860000|2025-01-15 18:31:00|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|38
1736965870000|2025-01-15 18:31:10|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|9
1736965880000|2025-01-15 18:31:20|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|8
1736965890000|2025-01-15 18:31:30|758.8|757.8|759.1|758.1|759.1|758.1|758.8|757.8|0
1736965900000|2025-01-15 18:31:40|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|1
1736965910000|2025-01-15 18:31:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1736965920000|2025-01-15 18:32:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|5
1736965930000|2025-01-15 18:32:10|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|8
1736965940000|2025-01-15 18:32:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1736965950000|2025-01-15 18:32:30|||||||||2
1736965960000|2025-01-15 18:32:40|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|0
1736965980000|2025-01-15 18:33:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|2
1736966000000|2025-01-15 18:33:20|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|4
1736966010000|2025-01-15 18:33:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1736966020000|2025-01-15 18:33:40|759|758|758.9|757.9|759|758|758.9|757.9|0
1736966030000|2025-01-15 18:33:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|0
1736966040000|2025-01-15 18:34:00|758.9|757.9|759|758|759.1|758.1|758.9|757.9|7
1736966050000|2025-01-15 18:34:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1736966060000|2025-01-15 18:34:20|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|5
1736966080000|2025-01-15 18:34:40|||||||||1
1736966090000|2025-01-15 18:34:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|1
1736966100000|2025-01-15 18:35:00|759|758|759.1|758.1|759.1|758.1|759|758|0
1736966110000|2025-01-15 18:35:10|759|758|759.1|758.1|759.1|758.1|759|758|4
1736966140000|2025-01-15 18:35:40|||||||||3
1736966150000|2025-01-15 18:35:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|5
1736966170000|2025-01-15 18:36:10|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|3
1736966180000|2025-01-15 18:36:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|19
1736966190000|2025-01-15 18:36:30|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|2
1736966220000|2025-01-15 18:37:00|759|758|758.9|757.9|759|758|758.9|757.9|5
1736966240000|2025-01-15 18:37:20|759.1|758.1|758.8|757.8|759.1|758.1|758.8|757.8|6
1736966250000|2025-01-15 18:37:30|758.9|757.9|758.4|757.4|758.9|757.9|758.4|757.4|19
1736966260000|2025-01-15 18:37:40|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|6
1736966270000|2025-01-15 18:37:50|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|15
1736966280000|2025-01-15 18:38:00|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|29
1736966290000|2025-01-15 18:38:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1736966310000|2025-01-15 18:38:30|||||||||10
1736966320000|2025-01-15 18:38:40|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|3
1736966330000|2025-01-15 18:38:50|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1736966350000|2025-01-15 18:39:10|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|3
1736966360000|2025-01-15 18:39:20|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|1
1736966370000|2025-01-15 18:39:30|758.5|757.5|758.9|757.9|758.9|757.9|758.5|757.5|43
1736966380000|2025-01-15 18:39:40|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|28
1736966400000|2025-01-15 18:40:00|759|758|759.1|758.1|759.1|758.1|759|758|2
1736966410000|2025-01-15 18:40:10|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|2
1736966420000|2025-01-15 18:40:20|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|28
1736966440000|2025-01-15 18:40:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1736966450000|2025-01-15 18:40:50|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|0
1736966460000|2025-01-15 18:41:00|759|758|759|758|759|758|759|758|3
1736966470000|2025-01-15 18:41:10|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|12
1736966480000|2025-01-15 18:41:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1736966490000|2025-01-15 18:41:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|11
1736966500000|2025-01-15 18:41:40|||||||||13
1736966510000|2025-01-15 18:41:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1736966520000|2025-01-15 18:42:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1736966540000|2025-01-15 18:42:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1736966550000|2025-01-15 18:42:30|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|20
1736966560000|2025-01-15 18:42:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|11
1736966580000|2025-01-15 18:43:00|||||||||27
1736966590000|2025-01-15 18:43:10|||||||||30
1736966600000|2025-01-15 18:43:20|||||||||2
1736966620000|2025-01-15 18:43:40|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|21
1736966630000|2025-01-15 18:43:50|760|759|760|759|760|759|759.9|758.9|3
1736966640000|2025-01-15 18:44:00|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|2
1736966650000|2025-01-15 18:44:10|760|759|759.9|758.9|760.1|759.1|759.9|758.9|11
1736966660000|2025-01-15 18:44:20|760|759|760|759|760|759|760|759|0
1736966670000|2025-01-15 18:44:30|760.1|759.1|760.1|759.1|760.1|759.1|759.9|758.9|0
1736966700000|2025-01-15 18:45:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|0
1736966710000|2025-01-15 18:45:10|||||||||3
1736966720000|2025-01-15 18:45:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|15
1736966730000|2025-01-15 18:45:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|16
1736966740000|2025-01-15 18:45:40|||||||||2
1736966750000|2025-01-15 18:45:50|760.4|759.4|760.1|759.1|760.4|759.4|759.9|758.9|7
1736966760000|2025-01-15 18:46:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|38
1736966770000|2025-01-15 18:46:10|760|759|760.1|759.1|760.1|759.1|760|759|3
1736966780000|2025-01-15 18:46:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|80
1736966790000|2025-01-15 18:46:30|||||||||5
1736966820000|2025-01-15 18:47:00|||||||||2
1736966830000|2025-01-15 18:47:10|||||||||1
1736966850000|2025-01-15 18:47:30|759.9|758.9|759.9|758.9|760|759|759.8|758.8|24
1736966860000|2025-01-15 18:47:40|||||||||12
1736966870000|2025-01-15 18:47:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|609
1736966880000|2025-01-15 18:48:00|||||||||3
1736966890000|2025-01-15 18:48:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|332
1736966900000|2025-01-15 18:48:20|760|759|759.9|758.9|760|759|759.9|758.9|53
1736966910000|2025-01-15 18:48:30|760|759|759.9|758.9|760|759|759.9|758.9|2
1736966920000|2025-01-15 18:48:40|||||||||4
1736966930000|2025-01-15 18:48:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|4
1736966940000|2025-01-15 18:49:00|||||||||1
1736966950000|2025-01-15 18:49:10|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|5
1736966960000|2025-01-15 18:49:20|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|27
1736966970000|2025-01-15 18:49:30|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|22
1736966980000|2025-01-15 18:49:40|||||||||2
1736966990000|2025-01-15 18:49:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|9
1736967010000|2025-01-15 18:50:10|||||||||3
1736967020000|2025-01-15 18:50:20|||||||||1
1736967030000|2025-01-15 18:50:30|||||||||1
1736967050000|2025-01-15 18:50:50|||||||||1
1736967060000|2025-01-15 18:51:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|6
1736967070000|2025-01-15 18:51:10|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|31
1736967080000|2025-01-15 18:51:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1736967090000|2025-01-15 18:51:30|||||||||1
1736967120000|2025-01-15 18:52:00|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|1
1736967140000|2025-01-15 18:52:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|15
1736967150000|2025-01-15 18:52:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|101
1736967160000|2025-01-15 18:52:40|||||||||1
1736967180000|2025-01-15 18:53:00|||||||||25
1736967220000|2025-01-15 18:53:40|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1736967230000|2025-01-15 18:53:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1736967250000|2025-01-15 18:54:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|13
1736967260000|2025-01-15 18:54:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1736967270000|2025-01-15 18:54:30|||||||||2
1736967280000|2025-01-15 18:54:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|97
1736967290000|2025-01-15 18:54:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1736967300000|2025-01-15 18:55:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1736967310000|2025-01-15 18:55:10|760.6|759.6|760.6|759.6|760.9|759.9|760.6|759.6|11
1736967320000|2025-01-15 18:55:20|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|4
1736967340000|2025-01-15 18:55:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|4
1736967350000|2025-01-15 18:55:50|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|69
1736967360000|2025-01-15 18:56:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1736967370000|2025-01-15 18:56:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|3
1736967380000|2025-01-15 18:56:20|760.8|759.8|761.6|760.6|761.9|760.9|760.8|759.8|301
1736967400000|2025-01-15 18:56:40|||||||||18
1736967410000|2025-01-15 18:56:50|||||||||33
1736967420000|2025-01-15 18:57:00|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|14
1736967440000|2025-01-15 18:57:20|761.5|760.5|762.1|761.1|762.1|761.1|761.5|760.5|20
1736967450000|2025-01-15 18:57:30|762|761|762.1|761.1|762.1|761.1|762|761|6
1736967460000|2025-01-15 18:57:40|762|761|761.9|760.9|762.1|761.1|761.9|760.9|12
1736967470000|2025-01-15 18:57:50|762|761|762|761|762.1|761.1|761.9|760.9|4
1736967480000|2025-01-15 18:58:00|762.1|761.1|762|761|762.1|761.1|761.9|760.9|4
1736967490000|2025-01-15 18:58:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1736967500000|2025-01-15 18:58:20|762|761|762.1|761.1|762.1|761.1|761.9|760.9|22
1736967510000|2025-01-15 18:58:30|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|613
1736967520000|2025-01-15 18:58:40|||||||||99
1736967550000|2025-01-15 18:59:10|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|27
1736967560000|2025-01-15 18:59:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|10
1736967570000|2025-01-15 18:59:30|||||||||29
1736967580000|2025-01-15 18:59:40|||||||||2
1736967600000|2025-01-15 19:00:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|23
1736967610000|2025-01-15 19:00:10|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|4
1736967620000|2025-01-15 19:00:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1736967630000|2025-01-15 19:00:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1736967650000|2025-01-15 19:00:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|9
1736967660000|2025-01-15 19:01:00|||||||||26
1736967670000|2025-01-15 19:01:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|34
1736967690000|2025-01-15 19:01:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|7
1736967700000|2025-01-15 19:01:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|8
1736967710000|2025-01-15 19:01:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1736967720000|2025-01-15 19:02:00|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|4
1736967730000|2025-01-15 19:02:10|762.4|761.4|762.6|761.6|762.8|761.8|762.4|761.4|38
1736967740000|2025-01-15 19:02:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1736967750000|2025-01-15 19:02:30|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|34
1736967760000|2025-01-15 19:02:40|763|762|763.1|762.1|763.1|762.1|763|762|4
1736967780000|2025-01-15 19:03:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|15
1736967790000|2025-01-15 19:03:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1736967800000|2025-01-15 19:03:20|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|2
1736967810000|2025-01-15 19:03:30|763|762|763|762|763.1|762.1|763|762|103
1736967820000|2025-01-15 19:03:40|763.1|762.1|763.3|762.3|763.3|762.3|762.9|761.9|13
1736967830000|2025-01-15 19:03:50|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|12
1736967840000|2025-01-15 19:04:00|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|11
1736967850000|2025-01-15 19:04:10|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|40
1736967860000|2025-01-15 19:04:20|763|762|763.1|762.1|763.1|762.1|763|762|1
1736967870000|2025-01-15 19:04:30|762.9|761.9|763.4|762.4|763.4|762.4|762.9|761.9|4
1736967900000|2025-01-15 19:05:00|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|125
1736967910000|2025-01-15 19:05:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|85
1736967920000|2025-01-15 19:05:20|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|10
1736967930000|2025-01-15 19:05:30|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|16
1736967940000|2025-01-15 19:05:40|763.6|762.6|763.9|762.9|763.9|762.9|763.5|762.5|19
1736967950000|2025-01-15 19:05:50|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|8
1736967960000|2025-01-15 19:06:00|763.8|762.8|764.1|763.1|764.1|763.1|763.8|762.8|63
1736967970000|2025-01-15 19:06:10|||||||||25
1736967980000|2025-01-15 19:06:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|2
1736967990000|2025-01-15 19:06:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|5
1736968000000|2025-01-15 19:06:40|764.3|763.3|764.1|763.1|764.4|763.4|764|763|80
1736968010000|2025-01-15 19:06:50|763.9|762.9|764.6|763.6|764.6|763.6|763.9|762.9|46
1736968020000|2025-01-15 19:07:00|764.8|763.8|765.1|764.1|765.1|764.1|764.8|763.8|5
1736968030000|2025-01-15 19:07:10|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|29
1736968040000|2025-01-15 19:07:20|765.4|764.4|765.4|764.4|765.5|764.5|765.4|764.4|12
1736968060000|2025-01-15 19:07:40|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|14
1736968070000|2025-01-15 19:07:50|764.9|763.9|764.6|763.6|765.1|764.1|764.6|763.6|28
1736968080000|2025-01-15 19:08:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|17
1736968090000|2025-01-15 19:08:10|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|22
1736968110000|2025-01-15 19:08:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|3
1736968120000|2025-01-15 19:08:40|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|2
1736968140000|2025-01-15 19:09:00|||||||||33
1736968150000|2025-01-15 19:09:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|47
1736968160000|2025-01-15 19:09:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|5
1736968170000|2025-01-15 19:09:30|764|763|764|763|764.1|763.1|763.9|762.9|5
1736968180000|2025-01-15 19:09:40|763.9|762.9|764|763|764.1|763.1|763.9|762.9|13
1736968190000|2025-01-15 19:09:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|6
1736968200000|2025-01-15 19:10:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|21
1736968210000|2025-01-15 19:10:10|764|763|763.9|762.9|764.1|763.1|763.9|762.9|3
1736968220000|2025-01-15 19:10:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|16
1736968230000|2025-01-15 19:10:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|10
1736968240000|2025-01-15 19:10:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|11
1736968250000|2025-01-15 19:10:50|763.5|762.5|763.4|762.4|763.6|762.6|763.3|762.3|5
1736968260000|2025-01-15 19:11:00|763.3|762.3|763.6|762.6|763.6|762.6|763.3|762.3|3
1736968270000|2025-01-15 19:11:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1736968280000|2025-01-15 19:11:20|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|20
1736968290000|2025-01-15 19:11:30|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|8
1736968300000|2025-01-15 19:11:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|4
1736968310000|2025-01-15 19:11:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1736968320000|2025-01-15 19:12:00|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|0
1736968330000|2025-01-15 19:12:10|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|1
1736968340000|2025-01-15 19:12:20|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|1
1736968350000|2025-01-15 19:12:30|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|4
1736968380000|2025-01-15 19:13:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|11
1736968390000|2025-01-15 19:13:10|764|763|764|763|764.1|763.1|764|763|9
1736968400000|2025-01-15 19:13:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|3
1736968420000|2025-01-15 19:13:40|764|763|764.1|763.1|764.1|763.1|764|763|2
1736968430000|2025-01-15 19:13:50|764|763|764.1|763.1|764.1|763.1|764|763|1
1736968440000|2025-01-15 19:14:00|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|27
1736968460000|2025-01-15 19:14:20|||||||||12
1736968470000|2025-01-15 19:14:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|11
1736968480000|2025-01-15 19:14:40|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|18
1736968490000|2025-01-15 19:14:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|4
1736968510000|2025-01-15 19:15:10|764|763|764.1|763.1|764.1|763.1|764|763|5
1736968520000|2025-01-15 19:15:20|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|20
1736968530000|2025-01-15 19:15:30|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|5
1736968540000|2025-01-15 19:15:40|763.9|762.9|763.9|762.9|764|763|763.9|762.9|35
1736968550000|2025-01-15 19:15:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|1
1736968560000|2025-01-15 19:16:00|764|763|763.9|762.9|764.1|763.1|763.9|762.9|42
1736968570000|2025-01-15 19:16:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736968580000|2025-01-15 19:16:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|21
1736968590000|2025-01-15 19:16:30|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|37
1736968610000|2025-01-15 19:16:50|||||||||8
1736968620000|2025-01-15 19:17:00|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|13
1736968630000|2025-01-15 19:17:10|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|21
1736968640000|2025-01-15 19:17:20|||||||||8
1736968650000|2025-01-15 19:17:30|764|763|764.1|763.1|764.1|763.1|764|763|57
1736968660000|2025-01-15 19:17:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|9
1736968670000|2025-01-15 19:17:50|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|6
1736968680000|2025-01-15 19:18:00|763.8|762.8|763.9|762.9|764|763|763.6|762.6|13
1736968690000|2025-01-15 19:18:10|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|31
1736968700000|2025-01-15 19:18:20|764.4|763.4|764.1|763.1|764.6|763.6|764.1|763.1|947
1736968710000|2025-01-15 19:18:30|764.3|763.3|764.5|763.5|764.6|763.6|764.1|763.1|15
1736968720000|2025-01-15 19:18:40|764.4|763.4|764.9|763.9|764.9|763.9|764.4|763.4|8
1736968730000|2025-01-15 19:18:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1736968740000|2025-01-15 19:19:00|764.6|763.6|764.6|763.6|764.9|763.9|764.6|763.6|29
1736968750000|2025-01-15 19:19:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|4
1736968760000|2025-01-15 19:19:20|||||||||6
1736968770000|2025-01-15 19:19:30|||||||||2
1736968780000|2025-01-15 19:19:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|2
1736968790000|2025-01-15 19:19:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|16
1736968800000|2025-01-15 19:20:00|764.5|763.5|764.1|763.1|764.5|763.5|764.1|763.1|37
1736968810000|2025-01-15 19:20:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1736968820000|2025-01-15 19:20:20|764|763|764.1|763.1|764.1|763.1|764|763|6
1736968830000|2025-01-15 19:20:30|764|763|764.1|763.1|764.1|763.1|764|763|22
1736968840000|2025-01-15 19:20:40|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|11
1736968850000|2025-01-15 19:20:50|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|4
1736968860000|2025-01-15 19:21:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|14
1736968870000|2025-01-15 19:21:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|7
1736968880000|2025-01-15 19:21:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|39
1736968890000|2025-01-15 19:21:30|764|763|763.9|762.9|764.1|763.1|763.9|762.9|17
1736968900000|2025-01-15 19:21:40|||||||||3
1736968910000|2025-01-15 19:21:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|7
1736968920000|2025-01-15 19:22:00|||||||||3
1736968930000|2025-01-15 19:22:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|37
1736968940000|2025-01-15 19:22:20|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|18
1736968950000|2025-01-15 19:22:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1736968970000|2025-01-15 19:22:50|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|9
1736968980000|2025-01-15 19:23:00|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|15
1736968990000|2025-01-15 19:23:10|||||||||6
1736969000000|2025-01-15 19:23:20|||||||||7
1736969010000|2025-01-15 19:23:30|||||||||3
1736969030000|2025-01-15 19:23:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|19
1736969040000|2025-01-15 19:24:00|||||||||4
1736969050000|2025-01-15 19:24:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1736969060000|2025-01-15 19:24:20|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|8
1736969080000|2025-01-15 19:24:40|||||||||5
1736969090000|2025-01-15 19:24:50|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|8
1736969100000|2025-01-15 19:25:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|6
1736969110000|2025-01-15 19:25:10|||||||||3
1736969120000|2025-01-15 19:25:20|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|22
1736969130000|2025-01-15 19:25:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1736969140000|2025-01-15 19:25:40|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|11
1736969150000|2025-01-15 19:25:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|16
1736969160000|2025-01-15 19:26:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|17
1736969170000|2025-01-15 19:26:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|19
1736969180000|2025-01-15 19:26:20|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|3
1736969190000|2025-01-15 19:26:30|||||||||1
1736969200000|2025-01-15 19:26:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|5
1736969210000|2025-01-15 19:26:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|14
1736969220000|2025-01-15 19:27:00|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|19
1736969230000|2025-01-15 19:27:10|763.5|762.5|763.4|762.4|763.6|762.6|763.3|762.3|6
1736969240000|2025-01-15 19:27:20|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|10
1736969250000|2025-01-15 19:27:30|762.6|761.6|762.5|761.5|762.8|761.8|762.4|761.4|46
1736969260000|2025-01-15 19:27:40|762.4|761.4|762.6|761.6|762.9|761.9|762.4|761.4|37
1736969270000|2025-01-15 19:27:50|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|21
1736969280000|2025-01-15 19:28:00|762.9|761.9|762.6|761.6|763.1|762.1|762.6|761.6|161
1736969290000|2025-01-15 19:28:10|762.8|761.8|762.4|761.4|762.9|761.9|762.4|761.4|152
1736969300000|2025-01-15 19:28:20|762.6|761.6|762.4|761.4|762.6|761.6|762.1|761.1|46
1736969310000|2025-01-15 19:28:30|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|34
1736969320000|2025-01-15 19:28:40|762.9|761.9|762.4|761.4|762.9|761.9|762.4|761.4|228
1736969330000|2025-01-15 19:28:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|56
1736969340000|2025-01-15 19:29:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|58
1736969350000|2025-01-15 19:29:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|129
1736969360000|2025-01-15 19:29:20|||||||||89
1736969370000|2025-01-15 19:29:30|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|46
1736969380000|2025-01-15 19:29:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|54
1736969390000|2025-01-15 19:29:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|83
1736969400000|2025-01-15 19:30:00|762.5|761.5|762.9|761.9|763.1|762.1|762.4|761.4|222
1736969410000|2025-01-15 19:30:10|763|762|762.9|761.9|763|762|762.6|761.6|67
1736969420000|2025-01-15 19:30:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|8
1736969430000|2025-01-15 19:30:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|41
1736969440000|2025-01-15 19:30:40|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|22
1736969450000|2025-01-15 19:30:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|4
1736969460000|2025-01-15 19:31:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|22
1736969470000|2025-01-15 19:31:10|764|763|764.4|763.4|764.4|763.4|764|763|25
1736969480000|2025-01-15 19:31:20|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|18
1736969490000|2025-01-15 19:31:30|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|17
1736969500000|2025-01-15 19:31:40|763.9|762.9|764.1|763.1|764.3|763.3|763.9|762.9|19
1736969510000|2025-01-15 19:31:50|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|9
1736969520000|2025-01-15 19:32:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|5
1736969530000|2025-01-15 19:32:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|8
1736969540000|2025-01-15 19:32:20|764|763|764.1|763.1|764.1|763.1|764|763|0
1736969550000|2025-01-15 19:32:30|||||||||11
1736969560000|2025-01-15 19:32:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|13
1736969570000|2025-01-15 19:32:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|5
1736969580000|2025-01-15 19:33:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1736969610000|2025-01-15 19:33:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|9
1736969630000|2025-01-15 19:33:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|2
1736969640000|2025-01-15 19:34:00|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|2
1736969650000|2025-01-15 19:34:10|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1736969660000|2025-01-15 19:34:20|764.4|763.4|764.1|763.1|764.4|763.4|763.9|762.9|4
1736969680000|2025-01-15 19:34:40|764|763|763.9|762.9|764|763|763.9|762.9|0
1736969690000|2025-01-15 19:34:50|764|763|764.1|763.1|764.1|763.1|764|763|26
1736969700000|2025-01-15 19:35:00|764|763|763.9|762.9|764|763|763.9|762.9|12
1736969720000|2025-01-15 19:35:20|764|763|764|763|764.1|763.1|764|763|14
1736969730000|2025-01-15 19:35:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736969740000|2025-01-15 19:35:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|6
1736969750000|2025-01-15 19:35:50|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|0
1736969760000|2025-01-15 19:36:00|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|2
1736969770000|2025-01-15 19:36:10|764.6|763.6|764.5|763.5|764.6|763.6|764.4|763.4|1
1736969780000|2025-01-15 19:36:20|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|2
1736969790000|2025-01-15 19:36:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1736969800000|2025-01-15 19:36:40|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|3
1736969810000|2025-01-15 19:36:50|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|5
1736969820000|2025-01-15 19:37:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|7
1736969850000|2025-01-15 19:37:30|765|764|764.9|763.9|765|764|764.9|763.9|19
1736969870000|2025-01-15 19:37:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|4
1736969880000|2025-01-15 19:38:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|10
1736969890000|2025-01-15 19:38:10|||||||||11
1736969900000|2025-01-15 19:38:20|||||||||5
1736969910000|2025-01-15 19:38:30|||||||||1
1736969920000|2025-01-15 19:38:40|||||||||7
1736969940000|2025-01-15 19:39:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|53
1736969950000|2025-01-15 19:39:10|764.8|763.8|764.8|763.8|764.9|763.9|764.6|763.6|7
1736969960000|2025-01-15 19:39:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|0
1736969970000|2025-01-15 19:39:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1736969980000|2025-01-15 19:39:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1736969990000|2025-01-15 19:39:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|19
1736970010000|2025-01-15 19:40:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|12
1736970030000|2025-01-15 19:40:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|7
1736970040000|2025-01-15 19:40:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|3
1736970050000|2025-01-15 19:40:50|765|764|764.9|763.9|765|764|764.9|763.9|8
1736970060000|2025-01-15 19:41:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|22
1736970130000|2025-01-15 19:42:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|3
1736970140000|2025-01-15 19:42:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1736970160000|2025-01-15 19:42:40|||||||||5
1736970170000|2025-01-15 19:42:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1736970200000|2025-01-15 19:43:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|9
1736970210000|2025-01-15 19:43:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1736970220000|2025-01-15 19:43:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|10
1736970230000|2025-01-15 19:43:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|16
1736970240000|2025-01-15 19:44:00|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|26
1736970250000|2025-01-15 19:44:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1736970260000|2025-01-15 19:44:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1736970270000|2025-01-15 19:44:30|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1736970290000|2025-01-15 19:44:50|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|3
1736970300000|2025-01-15 19:45:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1736970310000|2025-01-15 19:45:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1736970320000|2025-01-15 19:45:20|764.6|763.6|764.6|763.6|764.9|763.9|764.5|763.5|36
1736970330000|2025-01-15 19:45:30|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|10
1736970340000|2025-01-15 19:45:40|764.5|763.5|764.4|763.4|764.6|763.6|764.3|763.3|36
1736970350000|2025-01-15 19:45:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1736970360000|2025-01-15 19:46:00|764|763|764.1|763.1|764.1|763.1|764|763|9
1736970370000|2025-01-15 19:46:10|764|763|764.1|763.1|764.1|763.1|764|763|2
1736970380000|2025-01-15 19:46:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1736970390000|2025-01-15 19:46:30|||||||||1
1736970400000|2025-01-15 19:46:40|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|17
1736970420000|2025-01-15 19:47:00|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|83
1736970430000|2025-01-15 19:47:10|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|14
1736970440000|2025-01-15 19:47:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1736970450000|2025-01-15 19:47:30|764|763|764.1|763.1|764.1|763.1|764|763|13
1736970460000|2025-01-15 19:47:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|45
1736970470000|2025-01-15 19:47:50|764.6|763.6|764.5|763.5|764.6|763.6|764.4|763.4|5
1736970480000|2025-01-15 19:48:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|2
1736970490000|2025-01-15 19:48:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|8
1736970500000|2025-01-15 19:48:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|7
1736970510000|2025-01-15 19:48:30|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|5
1736970520000|2025-01-15 19:48:40|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1736970540000|2025-01-15 19:49:00|||||||||3
1736970560000|2025-01-15 19:49:20|||||||||28
1736970580000|2025-01-15 19:49:40|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1736970590000|2025-01-15 19:49:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|6
1736970610000|2025-01-15 19:50:10|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|3
1736970620000|2025-01-15 19:50:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1736970630000|2025-01-15 19:50:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1736970650000|2025-01-15 19:50:50|||||||||4
1736970660000|2025-01-15 19:51:00|||||||||33
1736970670000|2025-01-15 19:51:10|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|12
1736970680000|2025-01-15 19:51:20|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|7
1736970700000|2025-01-15 19:51:40|||||||||1
1736970710000|2025-01-15 19:51:50|||||||||2
1736970730000|2025-01-15 19:52:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|23
1736970750000|2025-01-15 19:52:30|||||||||6
1736970760000|2025-01-15 19:52:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1736970770000|2025-01-15 19:52:50|||||||||10
1736970780000|2025-01-15 19:53:00|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|7
1736970800000|2025-01-15 19:53:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1736970820000|2025-01-15 19:53:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1736970840000|2025-01-15 19:54:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|25
1736970850000|2025-01-15 19:54:10|||||||||2
1736970860000|2025-01-15 19:54:20|||||||||2
1736970870000|2025-01-15 19:54:30|||||||||1
1736970880000|2025-01-15 19:54:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|15
1736970900000|2025-01-15 19:55:00|765|764|765.1|764.1|765.1|764.1|765|764|7
1736970910000|2025-01-15 19:55:10|765|764|765.1|764.1|765.1|764.1|765|764|8
1736970920000|2025-01-15 19:55:20|765|764|765.1|764.1|765.1|764.1|765|764|0
1736970930000|2025-01-15 19:55:30|765|764|765|764|765|764|764.9|763.9|0
1736970940000|2025-01-15 19:55:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1736970960000|2025-01-15 19:56:00|765|764|765|764|765|764|765|764|3
1736970970000|2025-01-15 19:56:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1736970980000|2025-01-15 19:56:20|765|764|765|764|765|764|765|764|1
1736970990000|2025-01-15 19:56:30|764.9|763.9|764.9|763.9|765.1|764.1|764.9|763.9|38
1736971000000|2025-01-15 19:56:40|765|764|765.1|764.1|765.1|764.1|765|764|5
1736971010000|2025-01-15 19:56:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|7
1736971040000|2025-01-15 19:57:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|5
1736971060000|2025-01-15 19:57:40|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1736971070000|2025-01-15 19:57:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1736971080000|2025-01-15 19:58:00|765.3|764.3|765.6|764.6|765.6|764.6|765.1|764.1|15
1736971090000|2025-01-15 19:58:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|4
1736971100000|2025-01-15 19:58:20|||||||||1
1736971180000|2025-01-15 19:59:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|8
1736971190000|2025-01-15 19:59:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|4
1736971200000|2025-01-15 20:00:00|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|6
1736971210000|2025-01-15 20:00:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736971220000|2025-01-15 20:00:20|765.8|764.8|766|765|766|765|765.8|764.8|56
1736971230000|2025-01-15 20:00:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736971240000|2025-01-15 20:00:40|766|765|765.9|764.9|766|765|765.9|764.9|13
1736971250000|2025-01-15 20:00:50|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|19
1736971260000|2025-01-15 20:01:00|||||||||7
1736971270000|2025-01-15 20:01:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|2
1736971290000|2025-01-15 20:01:30|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|3
1736971300000|2025-01-15 20:01:40|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|1
1736971310000|2025-01-15 20:01:50|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|5
1736971320000|2025-01-15 20:02:00|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|1
1736971330000|2025-01-15 20:02:10|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|0
1736971350000|2025-01-15 20:02:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|10
1736971390000|2025-01-15 20:03:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|0
1736971400000|2025-01-15 20:03:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|2
1736971410000|2025-01-15 20:03:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1736971420000|2025-01-15 20:03:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1736971430000|2025-01-15 20:03:50|766|765|766.1|765.1|766.1|765.1|766|765|8
1736971440000|2025-01-15 20:04:00|766|765|766|765|766.1|765.1|766|765|0
1736971450000|2025-01-15 20:04:10|766.1|765.1|766|765|766.1|765.1|765.9|764.9|5
1736971460000|2025-01-15 20:04:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1736971480000|2025-01-15 20:04:40|766|765|766|765|766.1|765.1|766|765|5
1736971490000|2025-01-15 20:04:50|766.1|765.1|766.1|765.1|766.1|765.1|766|765|6
1736971500000|2025-01-15 20:05:00|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|1
1736971510000|2025-01-15 20:05:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|100
1736971520000|2025-01-15 20:05:20|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|6
1736971540000|2025-01-15 20:05:40|||||||||6
1736971560000|2025-01-15 20:06:00|||||||||63
1736971580000|2025-01-15 20:06:20|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1736971590000|2025-01-15 20:06:30|||||||||13
1736971610000|2025-01-15 20:06:50|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|7
1736971620000|2025-01-15 20:07:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|21
1736971630000|2025-01-15 20:07:10|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|9
1736971640000|2025-01-15 20:07:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|13
1736971650000|2025-01-15 20:07:30|||||||||6
1736971660000|2025-01-15 20:07:40|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|5
1736971690000|2025-01-15 20:08:10|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|9
1736971700000|2025-01-15 20:08:20|||||||||1
1736971720000|2025-01-15 20:08:40|767|766|767|766|767|766|767|766|1
1736971730000|2025-01-15 20:08:50|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|1
1736971740000|2025-01-15 20:09:00|767|766|767|766|767.1|766.1|767|766|4
1736971760000|2025-01-15 20:09:20|767.1|766.1|767|766|767.1|766.1|767|766|5
1736971770000|2025-01-15 20:09:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1736971780000|2025-01-15 20:09:40|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|10
1736971790000|2025-01-15 20:09:50|||||||||6
1736971800000|2025-01-15 20:10:00|||||||||1
1736971850000|2025-01-15 20:10:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1736971870000|2025-01-15 20:11:10|||||||||1
1736971880000|2025-01-15 20:11:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|6
1736971890000|2025-01-15 20:11:30|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|5
1736971900000|2025-01-15 20:11:40|||||||||6
1736971910000|2025-01-15 20:11:50|767.6|766.6|767.6|766.6|767.9|766.9|767.6|766.6|78
1736971920000|2025-01-15 20:12:00|767.5|766.5|767.6|766.6|767.6|766.6|767.4|766.4|8
1736971930000|2025-01-15 20:12:10|||||||||1
1736971940000|2025-01-15 20:12:20|767.9|766.9|767.6|766.6|767.9|766.9|767.6|766.6|5
1736971950000|2025-01-15 20:12:30|||||||||1
1736971960000|2025-01-15 20:12:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|18
1736971970000|2025-01-15 20:12:50|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|6
1736971990000|2025-01-15 20:13:10|767.5|766.5|768.1|767.1|768.1|767.1|767.4|766.4|105
1736972000000|2025-01-15 20:13:20|768|767|768|767|768|767|768|767|8
1736972010000|2025-01-15 20:13:30|768.1|767.1|768|767|768.1|767.1|768|767|5
1736972020000|2025-01-15 20:13:40|768.1|767.1|767.5|766.5|768.1|767.1|767.5|766.5|52
1736972030000|2025-01-15 20:13:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|3
1736972050000|2025-01-15 20:14:10|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|3
1736972070000|2025-01-15 20:14:30|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1736972080000|2025-01-15 20:14:40|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|4
1736972090000|2025-01-15 20:14:50|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|1
1736972100000|2025-01-15 20:15:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736972130000|2025-01-15 20:15:30|767|766|766.9|765.9|767|766|766.9|765.9|11
1736972140000|2025-01-15 20:15:40|||||||||1
1736972150000|2025-01-15 20:15:50|767|766|767.1|766.1|767.1|766.1|767|766|0
1736972180000|2025-01-15 20:16:20|767|766|767|766|767.1|766.1|767|766|0
1736972190000|2025-01-15 20:16:30|767.1|766.1|767.1|766.1|767.1|766.1|766.9|765.9|2
1736972200000|2025-01-15 20:16:40|767|766|766.9|765.9|767.1|766.1|766.9|765.9|0
1736972230000|2025-01-15 20:17:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736972240000|2025-01-15 20:17:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736972250000|2025-01-15 20:17:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736972260000|2025-01-15 20:17:40|||||||||2
1736972270000|2025-01-15 20:17:50|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|5
1736972280000|2025-01-15 20:18:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736972290000|2025-01-15 20:18:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736972300000|2025-01-15 20:18:20|766.8|765.8|766.8|765.8|766.9|765.9|766.6|765.6|3
1736972310000|2025-01-15 20:18:30|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|0
1736972320000|2025-01-15 20:18:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736972330000|2025-01-15 20:18:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1736972370000|2025-01-15 20:19:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|5
1736972380000|2025-01-15 20:19:40|767|766|767|766|767|766|767|766|10
1736972390000|2025-01-15 20:19:50|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|4
1736972410000|2025-01-15 20:20:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1736972430000|2025-01-15 20:20:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|4
1736972450000|2025-01-15 20:20:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736972460000|2025-01-15 20:21:00|||||||||1
1736972470000|2025-01-15 20:21:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736972480000|2025-01-15 20:21:20|||||||||1
1736972490000|2025-01-15 20:21:30|||||||||3
1736972510000|2025-01-15 20:21:50|||||||||1
1736972530000|2025-01-15 20:22:10|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|10
1736972540000|2025-01-15 20:22:20|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|2
1736972600000|2025-01-15 20:23:20|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|0
1736972610000|2025-01-15 20:23:30|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|1
1736972620000|2025-01-15 20:23:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|9
1736972630000|2025-01-15 20:23:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736972640000|2025-01-15 20:24:00|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|10
1736972650000|2025-01-15 20:24:10|||||||||1
1736972660000|2025-01-15 20:24:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736972670000|2025-01-15 20:24:30|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|0
1736972680000|2025-01-15 20:24:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736972690000|2025-01-15 20:24:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736972700000|2025-01-15 20:25:00|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736972710000|2025-01-15 20:25:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|6
1736972730000|2025-01-15 20:25:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|5
1736972740000|2025-01-15 20:25:40|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|0
1736972770000|2025-01-15 20:26:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|6
1736972780000|2025-01-15 20:26:20|766.9|765.9|766.9|765.9|767|766|766.9|765.9|15
1736972800000|2025-01-15 20:26:40|||||||||2
1736972820000|2025-01-15 20:27:00|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|2
1736972850000|2025-01-15 20:27:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1736972860000|2025-01-15 20:27:40|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|0
1736972870000|2025-01-15 20:27:50|||||||||1
1736972880000|2025-01-15 20:28:00|||||||||5
1736972890000|2025-01-15 20:28:10|767|766|767|766|767|766|767|766|4
1736972900000|2025-01-15 20:28:20|766.9|765.9|767|766|767|766|766.9|765.9|1
1736972910000|2025-01-15 20:28:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736972930000|2025-01-15 20:28:50|||||||||1
1736972970000|2025-01-15 20:29:30|||||||||25
1736972990000|2025-01-15 20:29:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1736973000000|2025-01-15 20:30:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|7
1736973040000|2025-01-15 20:30:40|||||||||7
1736973050000|2025-01-15 20:30:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|3
1736973070000|2025-01-15 20:31:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736973080000|2025-01-15 20:31:20|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1736973090000|2025-01-15 20:31:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736973110000|2025-01-15 20:31:50|||||||||2
1736973120000|2025-01-15 20:32:00|||||||||7
1736973170000|2025-01-15 20:32:50|||||||||1
1736973180000|2025-01-15 20:33:00|767|766|766.9|765.9|767|766|766.9|765.9|0
1736973190000|2025-01-15 20:33:10|767|766|766.9|765.9|767|766|766.9|765.9|9
1736973210000|2025-01-15 20:33:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|6
1736973220000|2025-01-15 20:33:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|5
1736973230000|2025-01-15 20:33:50|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|15
1736973250000|2025-01-15 20:34:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|5
1736973260000|2025-01-15 20:34:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736973270000|2025-01-15 20:34:30|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|6
1736973290000|2025-01-15 20:34:50|766.5|765.5|766.5|765.5|766.6|765.6|766.5|765.5|2
1736973300000|2025-01-15 20:35:00|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|0
1736973320000|2025-01-15 20:35:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736973340000|2025-01-15 20:35:40|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736973350000|2025-01-15 20:35:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736973370000|2025-01-15 20:36:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736973400000|2025-01-15 20:36:40|||||||||2
1736973430000|2025-01-15 20:37:10|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|11
1736973440000|2025-01-15 20:37:20|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|6
1736973450000|2025-01-15 20:37:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736973460000|2025-01-15 20:37:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1736973480000|2025-01-15 20:38:00|||||||||12
1736973500000|2025-01-15 20:38:20|767|766|767|766|767|766|767|766|1
1736973520000|2025-01-15 20:38:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1736973550000|2025-01-15 20:39:10|767|766|766.9|765.9|767|766|766.9|765.9|2
1736973570000|2025-01-15 20:39:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|4
1736973600000|2025-01-15 20:40:00|767|766|766.6|765.6|767|766|766.6|765.6|11
1736973610000|2025-01-15 20:40:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|8
1736973620000|2025-01-15 20:40:20|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|2
1736973630000|2025-01-15 20:40:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736973640000|2025-01-15 20:40:40|||||||||1
1736973690000|2025-01-15 20:41:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|3
1736973720000|2025-01-15 20:42:00|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|22
1736973730000|2025-01-15 20:42:10|||||||||2
1736973750000|2025-01-15 20:42:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1736973760000|2025-01-15 20:42:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|4
1736973780000|2025-01-15 20:43:00|||||||||2
1736973810000|2025-01-15 20:43:30|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|2
1736973850000|2025-01-15 20:44:10|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|7
1736973870000|2025-01-15 20:44:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736973940000|2025-01-15 20:45:40|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736973950000|2025-01-15 20:45:50|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|6
1736973960000|2025-01-15 20:46:00|||||||||1
1736973980000|2025-01-15 20:46:20|||||||||1
1736974000000|2025-01-15 20:46:40|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|7
1736974040000|2025-01-15 20:47:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|1
1736974050000|2025-01-15 20:47:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736974060000|2025-01-15 20:47:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|1
1736974080000|2025-01-15 20:48:00|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|134
1736974090000|2025-01-15 20:48:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|7
1736974100000|2025-01-15 20:48:20|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|0
1736974110000|2025-01-15 20:48:30|||||||||31
1736974120000|2025-01-15 20:48:40|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|9
1736974140000|2025-01-15 20:49:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|2
1736974160000|2025-01-15 20:49:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|16
1736974170000|2025-01-15 20:49:30|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|17
1736974180000|2025-01-15 20:49:40|||||||||14
1736974190000|2025-01-15 20:49:50|||||||||2
1736974200000|2025-01-15 20:50:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|6
1736974210000|2025-01-15 20:50:10|||||||||32
1736974220000|2025-01-15 20:50:20|766.5|765.5|766.5|765.5|766.6|765.6|766.5|765.5|9
1736974230000|2025-01-15 20:50:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1736974250000|2025-01-15 20:50:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1736974260000|2025-01-15 20:51:00|||||||||1
1736974310000|2025-01-15 20:51:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736974340000|2025-01-15 20:52:20|||||||||1
1736974350000|2025-01-15 20:52:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1736974360000|2025-01-15 20:52:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736974380000|2025-01-15 20:53:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|2
1736974410000|2025-01-15 20:53:30|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|3
1736974480000|2025-01-15 20:54:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|14
1736974490000|2025-01-15 20:54:50|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736974530000|2025-01-15 20:55:30|||||||||4
1736974540000|2025-01-15 20:55:40|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|1
1736974580000|2025-01-15 20:56:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|8
1736974610000|2025-01-15 20:56:50|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|2
1736974620000|2025-01-15 20:57:00|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|1
1736974630000|2025-01-15 20:57:10|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|0
1736974640000|2025-01-15 20:57:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|0
1736974650000|2025-01-15 20:57:30|||||||||197
1736974660000|2025-01-15 20:57:40|||||||||15
1736974680000|2025-01-15 20:58:00|||||||||3
1736974700000|2025-01-15 20:58:20|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|7
1736974710000|2025-01-15 20:58:30|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|1
1736974760000|2025-01-15 20:59:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|10
1736974770000|2025-01-15 20:59:30|||||||||4
1736974790000|2025-01-15 20:59:50|||||||||1
1736974800000|2025-01-15 21:00:00|||||||||5
1736974810000|2025-01-15 21:00:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|9
1736974820000|2025-01-15 21:00:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736974840000|2025-01-15 21:00:40|||||||||1
1736974850000|2025-01-15 21:00:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|4
1736974860000|2025-01-15 21:01:00|||||||||4
1736974870000|2025-01-15 21:01:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736974880000|2025-01-15 21:01:20|||||||||1
1736974900000|2025-01-15 21:01:40|||||||||1
1736974910000|2025-01-15 21:01:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|2
1736974920000|2025-01-15 21:02:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736974930000|2025-01-15 21:02:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|3
1736974940000|2025-01-15 21:02:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736974950000|2025-01-15 21:02:30|||||||||1
1736974980000|2025-01-15 21:03:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|4
1736975030000|2025-01-15 21:03:50|766.8|765.8|766.9|765.9|767.1|766.1|766.8|765.8|33
1736975050000|2025-01-15 21:04:10|767|766|766.9|765.9|767|766|766.9|765.9|0
1736975130000|2025-01-15 21:05:30|767|766|766.9|765.9|767|766|766.9|765.9|0
1736975180000|2025-01-15 21:06:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1736975220000|2025-01-15 21:07:00|||||||||4
1736975230000|2025-01-15 21:07:10|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|0
1736975240000|2025-01-15 21:07:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736975250000|2025-01-15 21:07:30|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|4
1736975260000|2025-01-15 21:07:40|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|2
1736975280000|2025-01-15 21:08:00|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|7
1736975300000|2025-01-15 21:08:20|||||||||1
1736975310000|2025-01-15 21:08:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|12
1736975320000|2025-01-15 21:08:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736975330000|2025-01-15 21:08:50|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|3
1736975340000|2025-01-15 21:09:00|767.6|766.6|767.5|766.5|767.6|766.6|767.4|766.4|2
1736975360000|2025-01-15 21:09:20|767.4|766.4|767.5|766.5|767.6|766.6|767.4|766.4|1
1736975370000|2025-01-15 21:09:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|4
1736975380000|2025-01-15 21:09:40|||||||||4
1736975390000|2025-01-15 21:09:50|||||||||1
1736975420000|2025-01-15 21:10:20|||||||||4
1736975470000|2025-01-15 21:11:10|||||||||15
1736975480000|2025-01-15 21:11:20|||||||||3
1736975490000|2025-01-15 21:11:30|||||||||15
1736975500000|2025-01-15 21:11:40|||||||||1
1736975510000|2025-01-15 21:11:50|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|9
1736975530000|2025-01-15 21:12:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1736975570000|2025-01-15 21:12:50|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1736975610000|2025-01-15 21:13:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736975640000|2025-01-15 21:14:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1736975650000|2025-01-15 21:14:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736975680000|2025-01-15 21:14:40|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736975690000|2025-01-15 21:14:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736975700000|2025-01-15 21:15:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1736975720000|2025-01-15 21:15:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1736975740000|2025-01-15 21:15:40|||||||||1
1736975790000|2025-01-15 21:16:30|767|766|766.9|765.9|767|766|766.9|765.9|0
1736975800000|2025-01-15 21:16:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|21
1736975810000|2025-01-15 21:16:50|||||||||2
1736975830000|2025-01-15 21:17:10|||||||||4
1736975860000|2025-01-15 21:17:40|||||||||10
1736975870000|2025-01-15 21:17:50|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|9
1736975890000|2025-01-15 21:18:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736975900000|2025-01-15 21:18:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736975930000|2025-01-15 21:18:50|||||||||2
1736975940000|2025-01-15 21:19:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736975980000|2025-01-15 21:19:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|4
1736975990000|2025-01-15 21:19:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736976000000|2025-01-15 21:20:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1736976010000|2025-01-15 21:20:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736976020000|2025-01-15 21:20:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|3
1736976060000|2025-01-15 21:21:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|1
1736976090000|2025-01-15 21:21:30|766.5|765.5|766.5|765.5|766.5|765.5|766.4|765.4|0
1736976120000|2025-01-15 21:22:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736976130000|2025-01-15 21:22:10|||||||||1
1736976220000|2025-01-15 21:23:40|||||||||3
1736976240000|2025-01-15 21:24:00|||||||||1
1736976250000|2025-01-15 21:24:10|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|0
1736976260000|2025-01-15 21:24:20|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|3
1736976270000|2025-01-15 21:24:30|766|765|766|765|766|765|766|765|0
1736976280000|2025-01-15 21:24:40|766.1|765.1|766.1|765.1|766.1|765.1|765.9|764.9|0
1736976300000|2025-01-15 21:25:00|766|765|766.1|765.1|766.1|765.1|766|765|0
1736976310000|2025-01-15 21:25:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|3
1736976330000|2025-01-15 21:25:30|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|2
1736976340000|2025-01-15 21:25:40|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|2
1736976360000|2025-01-15 21:26:00|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|4
1736976370000|2025-01-15 21:26:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976460000|2025-01-15 21:27:40|||||||||2
1736976470000|2025-01-15 21:27:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736976530000|2025-01-15 21:28:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976540000|2025-01-15 21:29:00|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|3
1736976550000|2025-01-15 21:29:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976610000|2025-01-15 21:30:10|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|3
1736976620000|2025-01-15 21:30:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976630000|2025-01-15 21:30:30|||||||||2
1736976640000|2025-01-15 21:30:40|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|3
1736976650000|2025-01-15 21:30:50|||||||||2
1736976660000|2025-01-15 21:31:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|13
1736976670000|2025-01-15 21:31:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|20
1736976690000|2025-01-15 21:31:30|766.5|765.5|766.5|765.5|766.5|765.5|766.4|765.4|14
1736976700000|2025-01-15 21:31:40|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|17
1736976710000|2025-01-15 21:31:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736976720000|2025-01-15 21:32:00|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|3
1736976730000|2025-01-15 21:32:10|||||||||8
1736976740000|2025-01-15 21:32:20|766.4|765.4|766.5|765.5|766.6|765.6|766.4|765.4|2
1736976760000|2025-01-15 21:32:40|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|0
1736976780000|2025-01-15 21:33:00|||||||||2
1736976790000|2025-01-15 21:33:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736976800000|2025-01-15 21:33:20|||||||||9
1736976820000|2025-01-15 21:33:40|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736976830000|2025-01-15 21:33:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736976850000|2025-01-15 21:34:10|||||||||4
1736976860000|2025-01-15 21:34:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736976870000|2025-01-15 21:34:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976880000|2025-01-15 21:34:40|||||||||1
1736976900000|2025-01-15 21:35:00|766|765|766|765|766.1|765.1|766|765|0
1736976910000|2025-01-15 21:35:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736976920000|2025-01-15 21:35:20|766|765|766|765|766|765|766|765|0
1736976930000|2025-01-15 21:35:30|765.9|764.9|766|765|766|765|765.9|764.9|4
1736976940000|2025-01-15 21:35:40|766.1|765.1|766.1|765.1|766.1|765.1|766|765|0
1736976970000|2025-01-15 21:36:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1736977010000|2025-01-15 21:36:50|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|11
1736977050000|2025-01-15 21:37:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736977070000|2025-01-15 21:37:50|||||||||3
1736977080000|2025-01-15 21:38:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736977090000|2025-01-15 21:38:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736977100000|2025-01-15 21:38:20|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|4
1736977120000|2025-01-15 21:38:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736977160000|2025-01-15 21:39:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|1
1736977180000|2025-01-15 21:39:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736977190000|2025-01-15 21:39:50|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|1
1736977210000|2025-01-15 21:40:10|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736977220000|2025-01-15 21:40:20|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1736977240000|2025-01-15 21:40:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736977250000|2025-01-15 21:40:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|2
1736977290000|2025-01-15 21:41:30|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|4
1736977300000|2025-01-15 21:41:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736977320000|2025-01-15 21:42:00|||||||||16
1736977370000|2025-01-15 21:42:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|9
1736977390000|2025-01-15 21:43:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736977400000|2025-01-15 21:43:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|0
1736977410000|2025-01-15 21:43:30|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|0
1736977420000|2025-01-15 21:43:40|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|4
1736977430000|2025-01-15 21:43:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736977440000|2025-01-15 21:44:00|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|4
1736977450000|2025-01-15 21:44:10|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|0
1736977460000|2025-01-15 21:44:20|||||||||4
1736977470000|2025-01-15 21:44:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736977490000|2025-01-15 21:44:50|||||||||1
1736977590000|2025-01-15 21:46:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|2
1736977600000|2025-01-15 21:46:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736977630000|2025-01-15 21:47:10|||||||||4
1736977730000|2025-01-15 21:48:50|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|1
1736977750000|2025-01-15 21:49:10|||||||||3
1736977760000|2025-01-15 21:49:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|3
1736977780000|2025-01-15 21:49:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1736977800000|2025-01-15 21:50:00|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|8
1736977810000|2025-01-15 21:50:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736977820000|2025-01-15 21:50:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736977850000|2025-01-15 21:50:50|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|10
1736977860000|2025-01-15 21:51:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|147
1736977870000|2025-01-15 21:51:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736977880000|2025-01-15 21:51:20|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|0
1736977890000|2025-01-15 21:51:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736977980000|2025-01-15 21:53:00|767|766|766.9|765.9|767|766|766.9|765.9|1
1736978030000|2025-01-15 21:53:50|767|766|766.8|765.8|767|766|766.8|765.8|1
1736978050000|2025-01-15 21:54:10|766.9|765.9|767|766|767|766|766.9|765.9|0
1736978060000|2025-01-15 21:54:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1736978100000|2025-01-15 21:55:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736978110000|2025-01-15 21:55:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736978120000|2025-01-15 21:55:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736978180000|2025-01-15 21:56:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736978220000|2025-01-15 21:57:00|||||||||1
1736978230000|2025-01-15 21:57:10|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736978250000|2025-01-15 21:57:30|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1736978260000|2025-01-15 21:57:40|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|5
1736978290000|2025-01-15 21:58:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736978310000|2025-01-15 21:58:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|5
1736978340000|2025-01-15 21:59:00|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|0
1736978380000|2025-01-15 21:59:40|767.3|766.3|767.5|766.5|767.5|766.5|767.3|766.3|6
1736978390000|2025-01-15 21:59:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736978400000|2025-01-15 22:00:00|767.5|766.5|767.8|764.8|767.8|766.5|767.5|764.5|0
1736978410000|2025-01-15 22:00:10|768|765|768|765|768|765|768|765|0
1736978440000|2025-01-15 22:00:40|767.9|764.9|768|765|768|765|767.9|764.9|1
1736978450000|2025-01-15 22:00:50|767.3|764.3|767.3|764.3|767.3|764.3|767.3|764.3|2
1736978510000|2025-01-15 22:01:50|767.1|764.1|767.1|764.1|767.1|764.1|766.4|763.4|1
1736978540000|2025-01-15 22:02:20|767.3|764.3|767.1|764.1|767.3|764.3|767.1|764.1|0
1736978790000|2025-01-15 22:06:30|||||||||10
1736978930000|2025-01-15 22:08:50|767.3|764.3|767.3|764.3|767.3|764.3|767.3|764.3|0
1736978940000|2025-01-15 22:09:00|767.4|764.4|767.5|764.5|767.5|764.5|767.4|764.4|1
1736978950000|2025-01-15 22:09:10|767.4|764.4|767.4|764.4|767.4|764.4|767.4|764.4|1
1736979040000|2025-01-15 22:10:40|767.5|764.5|767.5|764.5|767.5|764.5|767.5|764.5|0
1736979370000|2025-01-15 22:16:10|768|765|768|765|768|765|768|765|0
1736979620000|2025-01-15 22:20:20|||||||||5
1736979810000|2025-01-15 22:23:30|||||||||5
1736980160000|2025-01-15 22:29:20|767.9|764.9|767.9|764.9|767.9|764.9|767.9|764.9|0
1736980170000|2025-01-15 22:29:30|768|765|768|765|768|765|768|765|0
1736980200000|2025-01-15 22:30:00|767.9|764.9|767.9|764.9|767.9|764.9|767.9|764.9|0
1736980250000|2025-01-15 22:30:50|768|765|768|765|768|765|768|765|0
1736980780000|2025-01-15 22:39:40|767.9|764.9|768.1|765.1|768.1|765.1|767.9|764.9|0
1736981860000|2025-01-15 22:57:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736981890000|2025-01-15 22:58:10|768.1|765.1|768.1|765.1|768.1|765.1|768.1|765.1|1
1736981920000|2025-01-15 22:58:40|767.9|764.9|767.9|764.9|767.9|764.9|767.9|764.9|0
1736989200000|2025-01-16 01:00:00|766.8|765.8|766.8|765.8|767.1|766.1|766.8|765.8|7
1736989210000|2025-01-16 01:00:10|||||||||2
1736989220000|2025-01-16 01:00:20|||||||||2
1736989230000|2025-01-16 01:00:30|767.3|766.3|767.8|766.8|767.8|766.8|767.3|766.3|42
1736989240000|2025-01-16 01:00:40|767.9|766.9|767.5|766.5|767.9|766.9|767.5|766.5|17
1736989250000|2025-01-16 01:00:50|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|2
1736989260000|2025-01-16 01:01:00|768|767|767.8|766.8|768|767|767.8|766.8|42
1736989280000|2025-01-16 01:01:20|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|6
1736989290000|2025-01-16 01:01:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736989300000|2025-01-16 01:01:40|767.1|766.1|767.1|766.1|767.1|766.1|767|766|1
1736989310000|2025-01-16 01:01:50|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|2
1736989320000|2025-01-16 01:02:00|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|7
1736989330000|2025-01-16 01:02:10|767.8|766.8|767.8|766.8|767.8|766.8|767.6|766.6|5
1736989340000|2025-01-16 01:02:20|767.9|766.9|768|767|768|767|767.9|766.9|1
1736989350000|2025-01-16 01:02:30|767.9|766.9|767.8|766.8|768|767|767.6|766.6|4
1736989360000|2025-01-16 01:02:40|767.6|766.6|767.6|766.6|767.6|766.6|767.4|766.4|1
1736989370000|2025-01-16 01:02:50|767.5|766.5|767.3|766.3|767.5|766.5|767|766|8
1736989380000|2025-01-16 01:03:00|767.1|766.1|766.9|765.9|767.1|766.1|766.8|765.8|6
1736989390000|2025-01-16 01:03:10|767|766|766.9|765.9|767|766|766.9|765.9|2
1736989400000|2025-01-16 01:03:20|767|766|767|766|767|766|766.9|765.9|0
1736989410000|2025-01-16 01:03:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736989420000|2025-01-16 01:03:40|767|766|767|766|767|766|767|766|0
1736989430000|2025-01-16 01:03:50|767.1|766.1|767.1|766.1|767.1|766.1|767|766|1
1736989440000|2025-01-16 01:04:00|767.4|766.4|767|766|767.4|766.4|767|766|30
1736989450000|2025-01-16 01:04:10|766.9|765.9|767|766|767.1|766.1|766.9|765.9|7
1736989460000|2025-01-16 01:04:20|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|2
1736989470000|2025-01-16 01:04:30|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|5
1736989480000|2025-01-16 01:04:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736989490000|2025-01-16 01:04:50|767|766|767.1|766.1|767.3|766.3|767|766|9
1736989500000|2025-01-16 01:05:00|767|766|766.6|765.6|767|766|766.5|765.5|280
1736989510000|2025-01-16 01:05:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1736989520000|2025-01-16 01:05:20|766.5|765.5|766.8|765.8|766.9|765.9|766.5|765.5|2
1736989540000|2025-01-16 01:05:40|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|3
1736989550000|2025-01-16 01:05:50|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|0
1736989570000|2025-01-16 01:06:10|766.8|765.8|767.4|766.4|767.4|766.4|766.8|765.8|88
1736989580000|2025-01-16 01:06:20|767.3|766.3|767.4|766.4|767.4|766.4|766.8|765.8|20
1736989590000|2025-01-16 01:06:30|767.5|766.5|767.8|766.8|767.9|766.9|767.5|766.5|27
1736989600000|2025-01-16 01:06:40|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|1
1736989610000|2025-01-16 01:06:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736989620000|2025-01-16 01:07:00|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1736989630000|2025-01-16 01:07:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1736989640000|2025-01-16 01:07:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1736989650000|2025-01-16 01:07:30|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|7
1736989660000|2025-01-16 01:07:40|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|1
1736989670000|2025-01-16 01:07:50|767.6|766.6|767.8|766.8|767.9|766.9|767.6|766.6|5
1736989680000|2025-01-16 01:08:00|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1736989690000|2025-01-16 01:08:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|17
1736989700000|2025-01-16 01:08:20|767.8|766.8|767.5|766.5|767.8|766.8|767.5|766.5|3
1736989710000|2025-01-16 01:08:30|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|0
1736989720000|2025-01-16 01:08:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|0
1736989730000|2025-01-16 01:08:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736989740000|2025-01-16 01:09:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736989750000|2025-01-16 01:09:10|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|7
1736989770000|2025-01-16 01:09:30|767.4|766.4|767.6|766.6|767.6|766.6|767.3|766.3|0
1736989780000|2025-01-16 01:09:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|3
1736989790000|2025-01-16 01:09:50|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|3
1736989800000|2025-01-16 01:10:00|767.1|766.1|767|766|767.1|766.1|767|766|0
1736989810000|2025-01-16 01:10:10|767.1|766.1|767|766|767.1|766.1|767|766|0
1736989820000|2025-01-16 01:10:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736989830000|2025-01-16 01:10:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|6
1736989840000|2025-01-16 01:10:40|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|0
1736989850000|2025-01-16 01:10:50|767.1|766.1|767.6|766.6|767.6|766.6|767.1|766.1|13
1736989860000|2025-01-16 01:11:00|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|4
1736989870000|2025-01-16 01:11:10|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1736989880000|2025-01-16 01:11:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1736989890000|2025-01-16 01:11:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|2
1736989900000|2025-01-16 01:11:40|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736989910000|2025-01-16 01:11:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736989920000|2025-01-16 01:12:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|1
1736989930000|2025-01-16 01:12:10|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1736989940000|2025-01-16 01:12:20|768|767|767.9|766.9|768|767|767.9|766.9|0
1736989950000|2025-01-16 01:12:30|767.8|766.8|767.9|766.9|768|767|767.8|766.8|4
1736989990000|2025-01-16 01:13:10|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1736990000000|2025-01-16 01:13:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736990020000|2025-01-16 01:13:40|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|2
1736990030000|2025-01-16 01:13:50|767.8|766.8|767.6|766.6|767.9|766.9|767.6|766.6|0
1736990040000|2025-01-16 01:14:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1736990050000|2025-01-16 01:14:10|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|2
1736990070000|2025-01-16 01:14:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1736990080000|2025-01-16 01:14:40|767.3|766.3|767.6|766.6|767.6|766.6|767.3|766.3|14
1736990090000|2025-01-16 01:14:50|767.5|766.5|767.5|766.5|767.6|766.6|767.4|766.4|5
1736990100000|2025-01-16 01:15:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736990120000|2025-01-16 01:15:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1736990130000|2025-01-16 01:15:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736990150000|2025-01-16 01:15:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736990160000|2025-01-16 01:16:00|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|0
1736990170000|2025-01-16 01:16:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736990190000|2025-01-16 01:16:30|767|766|767|766|767.1|766.1|767|766|6
1736990220000|2025-01-16 01:17:00|767.1|766.1|767|766|767.1|766.1|766.9|765.9|5
1736990230000|2025-01-16 01:17:10|766.9|765.9|766.9|765.9|767|766|766.9|765.9|0
1736990270000|2025-01-16 01:17:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1736990290000|2025-01-16 01:18:10|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|0
1736990310000|2025-01-16 01:18:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736990320000|2025-01-16 01:18:40|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1736990330000|2025-01-16 01:18:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736990350000|2025-01-16 01:19:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1736990360000|2025-01-16 01:19:20|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1736990370000|2025-01-16 01:19:30|||||||||1
1736990380000|2025-01-16 01:19:40|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|2
1736990390000|2025-01-16 01:19:50|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|20
1736990400000|2025-01-16 01:20:00|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|2
1736990410000|2025-01-16 01:20:10|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|1
1736990420000|2025-01-16 01:20:20|||||||||1
1736990440000|2025-01-16 01:20:40|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|0
1736990480000|2025-01-16 01:21:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1736990490000|2025-01-16 01:21:30|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|1
1736990500000|2025-01-16 01:21:40|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|0
1736990510000|2025-01-16 01:21:50|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|0
1736990520000|2025-01-16 01:22:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736990530000|2025-01-16 01:22:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736990540000|2025-01-16 01:22:20|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|1
1736990560000|2025-01-16 01:22:40|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|0
1736990590000|2025-01-16 01:23:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736990600000|2025-01-16 01:23:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736990610000|2025-01-16 01:23:30|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1736990620000|2025-01-16 01:23:40|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1736990670000|2025-01-16 01:24:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736990680000|2025-01-16 01:24:40|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|3
1736990690000|2025-01-16 01:24:50|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|0
1736990700000|2025-01-16 01:25:00|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|0
1736990710000|2025-01-16 01:25:10|766|765|766|765|766|765|766|765|0
1736990720000|2025-01-16 01:25:20|765.9|764.9|766|765|766|765|765.9|764.9|6
1736990730000|2025-01-16 01:25:30|765.9|764.9|766|765|766|765|765.9|764.9|0
1736990740000|2025-01-16 01:25:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736990750000|2025-01-16 01:25:50|766|765|766|765|766|765|766|765|2
1736990760000|2025-01-16 01:26:00|||||||||1
1736990800000|2025-01-16 01:26:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|2
1736990810000|2025-01-16 01:26:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|2
1736990820000|2025-01-16 01:27:00|765.6|764.6|765.8|764.8|765.8|764.8|765.6|764.6|14
1736990830000|2025-01-16 01:27:10|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|0
1736990840000|2025-01-16 01:27:20|765.6|764.6|765.8|764.8|765.9|764.9|765.6|764.6|4
1736990850000|2025-01-16 01:27:30|765.9|764.9|766|765|766|765|765.9|764.9|0
1736990870000|2025-01-16 01:27:50|||||||||2
1736990880000|2025-01-16 01:28:00|766.1|765.1|766|765|766.1|765.1|766|765|0
1736990890000|2025-01-16 01:28:10|766.1|765.1|766.1|765.1|766.1|765.1|766|765|0
1736990900000|2025-01-16 01:28:20|766|765|766|765|766.1|765.1|766|765|0
1736990920000|2025-01-16 01:28:40|766.1|765.1|766|765|766.1|765.1|766|765|0
1736990940000|2025-01-16 01:29:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|2
1736990950000|2025-01-16 01:29:10|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1736990960000|2025-01-16 01:29:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736990970000|2025-01-16 01:29:30|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|2
1736991000000|2025-01-16 01:30:00|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|0
1736991010000|2025-01-16 01:30:10|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|0
1736991020000|2025-01-16 01:30:20|765.4|764.4|765.4|764.4|765.5|764.5|765.4|764.4|6
1736991030000|2025-01-16 01:30:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|1
1736991040000|2025-01-16 01:30:40|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|0
1736991050000|2025-01-16 01:30:50|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1736991060000|2025-01-16 01:31:00|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|0
1736991070000|2025-01-16 01:31:10|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1736991090000|2025-01-16 01:31:30|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|2
1736991100000|2025-01-16 01:31:40|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|5
1736991130000|2025-01-16 01:32:10|766|765|765.9|764.9|766|765|765.9|764.9|0
1736991140000|2025-01-16 01:32:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|2
1736991150000|2025-01-16 01:32:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736991160000|2025-01-16 01:32:40|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|0
1736991170000|2025-01-16 01:32:50|765.8|764.8|766|765|766|765|765.8|764.8|0
1736991180000|2025-01-16 01:33:00|766.1|765.1|766|765|766.1|765.1|766|765|0
1736991190000|2025-01-16 01:33:10|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|2
1736991200000|2025-01-16 01:33:20|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1736991210000|2025-01-16 01:33:30|766.1|765.1|766|765|766.1|765.1|766|765|1
1736991230000|2025-01-16 01:33:50|766.1|765.1|766|765|766.1|765.1|766|765|0
1736991240000|2025-01-16 01:34:00|766.1|765.1|766|765|766.1|765.1|766|765|0
1736991250000|2025-01-16 01:34:10|765.9|764.9|766|765|766.1|765.1|765.9|764.9|1
1736991270000|2025-01-16 01:34:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|1
1736991280000|2025-01-16 01:34:40|766|765|766|765|766.1|765.1|766|765|3
1736991290000|2025-01-16 01:34:50|766.1|765.1|766.1|765.1|766.1|765.1|766|765|1
1736991300000|2025-01-16 01:35:00|766.3|765.3|766.1|765.1|766.3|765.3|766|765|2
1736991310000|2025-01-16 01:35:10|766|765|766|765|766|765|766|765|0
1736991320000|2025-01-16 01:35:20|766.1|765.1|766|765|766.1|765.1|766|765|0
1736991340000|2025-01-16 01:35:40|766.1|765.1|766.1|765.1|766.1|765.1|766|765|0
1736991350000|2025-01-16 01:35:50|766|765|766.1|765.1|766.1|765.1|766|765|0
1736991360000|2025-01-16 01:36:00|766|765|766|765|766.1|765.1|766|765|0
1736991370000|2025-01-16 01:36:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736991410000|2025-01-16 01:36:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736991430000|2025-01-16 01:37:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1736991440000|2025-01-16 01:37:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736991450000|2025-01-16 01:37:30|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736991460000|2025-01-16 01:37:40|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1736991470000|2025-01-16 01:37:50|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1736991480000|2025-01-16 01:38:00|||||||||1
1736991490000|2025-01-16 01:38:10|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|0
1736991510000|2025-01-16 01:38:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736991530000|2025-01-16 01:38:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736991540000|2025-01-16 01:39:00|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|2
1736991550000|2025-01-16 01:39:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736991580000|2025-01-16 01:39:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736991610000|2025-01-16 01:40:10|766|765|766|765|766|765|766|765|0
1736991630000|2025-01-16 01:40:30|765.9|764.9|765.9|764.9|766|765|765.9|764.9|0
1736991650000|2025-01-16 01:40:50|766|765|766|765|766|765|766|765|0
1736991660000|2025-01-16 01:41:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736991670000|2025-01-16 01:41:10|766|765|766.1|765.1|766.1|765.1|765.9|764.9|0
1736991680000|2025-01-16 01:41:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1736991720000|2025-01-16 01:42:00|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1736991730000|2025-01-16 01:42:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1736991750000|2025-01-16 01:42:30|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|0
1736991780000|2025-01-16 01:43:00|766|765|766|765|766|765|766|765|0
1736991790000|2025-01-16 01:43:10|765.9|764.9|766|765|766|765|765.9|764.9|0
1736991800000|2025-01-16 01:43:20|765.9|764.9|766|765|766|765|765.9|764.9|0
1736991830000|2025-01-16 01:43:50|765.9|764.9|766|765|766|765|765.9|764.9|0
1736991840000|2025-01-16 01:44:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736991850000|2025-01-16 01:44:10|766|765|766|765|766|765|766|765|0
1736991880000|2025-01-16 01:44:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736991900000|2025-01-16 01:45:00|766|765|765.6|764.6|766|765|765.6|764.6|2
1736991920000|2025-01-16 01:45:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|5
1736991930000|2025-01-16 01:45:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|2
1736991940000|2025-01-16 01:45:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1736991950000|2025-01-16 01:45:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|3
1736991960000|2025-01-16 01:46:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736991970000|2025-01-16 01:46:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1736991980000|2025-01-16 01:46:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736991990000|2025-01-16 01:46:30|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1736992000000|2025-01-16 01:46:40|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|0
1736992010000|2025-01-16 01:46:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1736992020000|2025-01-16 01:47:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|0
1736992030000|2025-01-16 01:47:10|765.8|764.8|765.5|764.5|765.8|764.8|765.4|764.4|0
1736992040000|2025-01-16 01:47:20|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1736992050000|2025-01-16 01:47:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|0
1736992060000|2025-01-16 01:47:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1736992080000|2025-01-16 01:48:00|765.3|764.3|765|764|765.3|764.3|765|764|2
1736992090000|2025-01-16 01:48:10|764.9|763.9|765|764|765|764|764.9|763.9|3
1736992100000|2025-01-16 01:48:20|765.1|764.1|765.1|764.1|765.1|764.1|765|764|0
1736992110000|2025-01-16 01:48:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|0
1736992120000|2025-01-16 01:48:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1736992140000|2025-01-16 01:49:00|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|0
1736992150000|2025-01-16 01:49:10|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|0
1736992170000|2025-01-16 01:49:30|765|764|764.9|763.9|765|764|764.9|763.9|4
1736992200000|2025-01-16 01:50:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|2
1736992210000|2025-01-16 01:50:10|764.9|763.9|764.5|763.5|764.9|763.9|764.5|763.5|3
1736992220000|2025-01-16 01:50:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|2
1736992240000|2025-01-16 01:50:40|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|2
1736992260000|2025-01-16 01:51:00|||||||||20
1736992270000|2025-01-16 01:51:10|764.5|763.5|764.6|763.6|764.8|763.8|764.5|763.5|24
1736992280000|2025-01-16 01:51:20|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|0
1736992290000|2025-01-16 01:51:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1736992310000|2025-01-16 01:51:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1736992340000|2025-01-16 01:52:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1736992350000|2025-01-16 01:52:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1736992360000|2025-01-16 01:52:40|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1736992370000|2025-01-16 01:52:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1736992380000|2025-01-16 01:53:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992390000|2025-01-16 01:53:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1736992410000|2025-01-16 01:53:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1736992420000|2025-01-16 01:53:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1736992430000|2025-01-16 01:53:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1736992440000|2025-01-16 01:54:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992460000|2025-01-16 01:54:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|11
1736992470000|2025-01-16 01:54:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1736992490000|2025-01-16 01:54:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1736992500000|2025-01-16 01:55:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992510000|2025-01-16 01:55:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1736992550000|2025-01-16 01:55:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1736992560000|2025-01-16 01:56:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1736992570000|2025-01-16 01:56:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1736992580000|2025-01-16 01:56:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|0
1736992590000|2025-01-16 01:56:30|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1736992600000|2025-01-16 01:56:40|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1736992610000|2025-01-16 01:56:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992630000|2025-01-16 01:57:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1736992640000|2025-01-16 01:57:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992650000|2025-01-16 01:57:30|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|0
1736992660000|2025-01-16 01:57:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1736992680000|2025-01-16 01:58:00|||||||||3
1736992690000|2025-01-16 01:58:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1736992700000|2025-01-16 01:58:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1736992710000|2025-01-16 01:58:30|||||||||1
1736992720000|2025-01-16 01:58:40|||||||||1
1736992730000|2025-01-16 01:58:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1736992740000|2025-01-16 01:59:00|764|763|764.1|763.1|764.1|763.1|764|763|1
1736992780000|2025-01-16 01:59:40|764|763|764.1|763.1|764.1|763.1|764|763|3
1736992790000|2025-01-16 01:59:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|12
1736992800000|2025-01-16 02:00:00|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|1
1736992810000|2025-01-16 02:00:10|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|1
1736992820000|2025-01-16 02:00:20|764.5|763.5|765|764|765|764|764.5|763.5|4
1736992830000|2025-01-16 02:00:30|765.6|764.6|765.9|764.9|766|765|765.6|764.6|28
1736992840000|2025-01-16 02:00:40|766|765|765.9|764.9|766|765|765.9|764.9|2
1736992850000|2025-01-16 02:00:50|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|6
1736992860000|2025-01-16 02:01:00|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|0
1736992870000|2025-01-16 02:01:10|||||||||1
1736992880000|2025-01-16 02:01:20|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|0
1736992890000|2025-01-16 02:01:30|||||||||1
1736992900000|2025-01-16 02:01:40|766|765|766|765|766|765|766|765|5
1736992920000|2025-01-16 02:02:00|765.9|764.9|765.9|764.9|766|765|765.9|764.9|0
1736992930000|2025-01-16 02:02:10|766|765|765.9|764.9|766|765|765.9|764.9|0
1736992940000|2025-01-16 02:02:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|1
1736992950000|2025-01-16 02:02:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736992960000|2025-01-16 02:02:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|4
1736992970000|2025-01-16 02:02:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|30
1736992980000|2025-01-16 02:03:00|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|5
1736993000000|2025-01-16 02:03:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993010000|2025-01-16 02:03:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1736993040000|2025-01-16 02:04:00|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|6
1736993050000|2025-01-16 02:04:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993060000|2025-01-16 02:04:20|765.3|764.3|765.3|764.3|765.3|764.3|765.1|764.1|4
1736993070000|2025-01-16 02:04:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993080000|2025-01-16 02:04:40|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|0
1736993090000|2025-01-16 02:04:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993100000|2025-01-16 02:05:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|6
1736993110000|2025-01-16 02:05:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|1
1736993120000|2025-01-16 02:05:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1736993130000|2025-01-16 02:05:30|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|1
1736993150000|2025-01-16 02:05:50|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|0
1736993180000|2025-01-16 02:06:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1736993220000|2025-01-16 02:07:00|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|1
1736993230000|2025-01-16 02:07:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1736993240000|2025-01-16 02:07:20|765|764|765|764|765|764|765|764|3
1736993260000|2025-01-16 02:07:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1736993270000|2025-01-16 02:07:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|3
1736993290000|2025-01-16 02:08:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|4
1736993300000|2025-01-16 02:08:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993310000|2025-01-16 02:08:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|5
1736993320000|2025-01-16 02:08:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1736993330000|2025-01-16 02:08:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993340000|2025-01-16 02:09:00|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|7
1736993350000|2025-01-16 02:09:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1736993430000|2025-01-16 02:10:30|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|5
1736993460000|2025-01-16 02:11:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993500000|2025-01-16 02:11:40|||||||||1
1736993570000|2025-01-16 02:12:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|2
1736993580000|2025-01-16 02:13:00|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|0
1736993620000|2025-01-16 02:13:40|765.8|764.8|765.8|764.8|765.9|764.9|765.6|764.6|9
1736993630000|2025-01-16 02:13:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1736993650000|2025-01-16 02:14:10|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|3
1736993670000|2025-01-16 02:14:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1736993690000|2025-01-16 02:14:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1736993710000|2025-01-16 02:15:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1736993740000|2025-01-16 02:15:40|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|6
1736993750000|2025-01-16 02:15:50|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|4
1736993790000|2025-01-16 02:16:30|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|0
1736993800000|2025-01-16 02:16:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|3
1736993830000|2025-01-16 02:17:10|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|3
1736993880000|2025-01-16 02:18:00|765|764|765|764|765|764|765|764|14
1736993890000|2025-01-16 02:18:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|4
1736993910000|2025-01-16 02:18:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|3
1736993940000|2025-01-16 02:19:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|4
1736993990000|2025-01-16 02:19:50|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|40
1736994010000|2025-01-16 02:20:10|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|4
1736994020000|2025-01-16 02:20:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1736994100000|2025-01-16 02:21:40|||||||||4
1736994120000|2025-01-16 02:22:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|5
1736994130000|2025-01-16 02:22:10|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|10
1736994170000|2025-01-16 02:22:50|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|20
1736994180000|2025-01-16 02:23:00|764.8|763.8|764.9|763.9|765|764|764.6|763.6|7
1736994190000|2025-01-16 02:23:10|||||||||8
1736994200000|2025-01-16 02:23:20|765|764|765|764|765|764|765|764|2
1736994210000|2025-01-16 02:23:30|764.9|763.9|765|764|765|764|764.9|763.9|2
1736994220000|2025-01-16 02:23:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1736994230000|2025-01-16 02:23:50|||||||||2
1736994240000|2025-01-16 02:24:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1736994250000|2025-01-16 02:24:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|2
1736994260000|2025-01-16 02:24:20|765.5|764.5|765.5|764.5|765.5|764.5|765.4|764.4|2
1736994270000|2025-01-16 02:24:30|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|3
1736994280000|2025-01-16 02:24:40|||||||||2
1736994290000|2025-01-16 02:24:50|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|2
1736994300000|2025-01-16 02:25:00|765.8|764.8|765.8|764.8|765.8|764.8|765.6|764.6|2
1736994310000|2025-01-16 02:25:10|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|4
1736994320000|2025-01-16 02:25:20|766|765|766.1|765.1|766.1|765.1|766|765|3
1736994330000|2025-01-16 02:25:30|766|765|766.1|765.1|766.1|765.1|766|765|8
1736994340000|2025-01-16 02:25:40|766|765|766|765|766|765|766|765|2
1736994350000|2025-01-16 02:25:50|||||||||2
1736994360000|2025-01-16 02:26:00|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|2
1736994370000|2025-01-16 02:26:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|15
1736994380000|2025-01-16 02:26:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|2
1736994390000|2025-01-16 02:26:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736994400000|2025-01-16 02:26:40|||||||||2
1736994410000|2025-01-16 02:26:50|||||||||2
1736994420000|2025-01-16 02:27:00|767.1|766.1|767.4|766.4|767.4|766.4|767.1|766.1|86
1736994430000|2025-01-16 02:27:10|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|2
1736994440000|2025-01-16 02:27:20|||||||||2
1736994450000|2025-01-16 02:27:30|||||||||2
1736994460000|2025-01-16 02:27:40|||||||||12
1736994470000|2025-01-16 02:27:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|2
1736994480000|2025-01-16 02:28:00|||||||||14
1736994490000|2025-01-16 02:28:10|||||||||2
1736994500000|2025-01-16 02:28:20|||||||||2
1736994510000|2025-01-16 02:28:30|||||||||2
1736994520000|2025-01-16 02:28:40|||||||||13
1736994530000|2025-01-16 02:28:50|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|12
1736994540000|2025-01-16 02:29:00|767.4|766.4|767.5|766.5|767.6|766.6|767.4|766.4|6
1736994550000|2025-01-16 02:29:10|||||||||7
1736994560000|2025-01-16 02:29:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1736994570000|2025-01-16 02:29:30|||||||||2
1736994580000|2025-01-16 02:29:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|2
1736994590000|2025-01-16 02:29:50|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|8
1736994600000|2025-01-16 02:30:00|||||||||3
1736994610000|2025-01-16 02:30:10|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|37
1736994620000|2025-01-16 02:30:20|||||||||2
1736994630000|2025-01-16 02:30:30|767.8|766.8|767.8|766.8|767.9|766.9|767.8|766.8|9
1736994640000|2025-01-16 02:30:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|5
1736994650000|2025-01-16 02:30:50|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|5
1736994660000|2025-01-16 02:31:00|||||||||18
1736994670000|2025-01-16 02:31:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1736994680000|2025-01-16 02:31:20|768.3|767.3|768.3|767.3|768.3|767.3|768.1|767.1|8
1736994690000|2025-01-16 02:31:30|768.1|767.1|768.1|767.1|768.3|767.3|768.1|767.1|2
1736994700000|2025-01-16 02:31:40|768.3|767.3|768.3|767.3|768.3|767.3|768.1|767.1|3
1736994710000|2025-01-16 02:31:50|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|3
1736994720000|2025-01-16 02:32:00|768.3|767.3|768.1|767.1|768.3|767.3|768.1|767.1|4
1736994730000|2025-01-16 02:32:10|768|767|768|767|768.1|767.1|768|767|5
1736994740000|2025-01-16 02:32:20|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|3
1736994750000|2025-01-16 02:32:30|768|767|768|767|768|767|767.9|766.9|12
1736994760000|2025-01-16 02:32:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|2
1736994770000|2025-01-16 02:32:50|||||||||2
1736994780000|2025-01-16 02:33:00|768|767|768|767|768.1|767.1|767.9|766.9|11
1736994790000|2025-01-16 02:33:10|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|2
1736994800000|2025-01-16 02:33:20|||||||||2
1736994810000|2025-01-16 02:33:30|768|767|768|767|768|767|767.9|766.9|5
1736994820000|2025-01-16 02:33:40|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|2
1736994830000|2025-01-16 02:33:50|768|767|767.9|766.9|768|767|767.9|766.9|3
1736994840000|2025-01-16 02:34:00|||||||||33
1736994850000|2025-01-16 02:34:10|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|3
1736994860000|2025-01-16 02:34:20|||||||||2
1736994870000|2025-01-16 02:34:30|767.8|766.8|767.8|766.8|767.9|766.9|767.8|766.8|7
1736994880000|2025-01-16 02:34:40|||||||||2
1736994890000|2025-01-16 02:34:50|767.9|766.9|767.9|766.9|767.9|766.9|767.8|766.8|2
1736994900000|2025-01-16 02:35:00|768|767|768|767|768|767|768|767|2
1736994910000|2025-01-16 02:35:10|||||||||2
1736994920000|2025-01-16 02:35:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|2
1736994930000|2025-01-16 02:35:30|||||||||2
1736994940000|2025-01-16 02:35:40|768|767|767.9|766.9|768|767|767.9|766.9|5
1736994950000|2025-01-16 02:35:50|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|7
1736994960000|2025-01-16 02:36:00|||||||||2
1736994970000|2025-01-16 02:36:10|||||||||2
1736994980000|2025-01-16 02:36:20|||||||||2
1736994990000|2025-01-16 02:36:30|||||||||2
1736995000000|2025-01-16 02:36:40|||||||||4
1736995010000|2025-01-16 02:36:50|||||||||2
1736995020000|2025-01-16 02:37:00|||||||||2
1736995030000|2025-01-16 02:37:10|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|9
1736995040000|2025-01-16 02:37:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|9
1736995050000|2025-01-16 02:37:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|5
1736995060000|2025-01-16 02:37:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|6
1736995070000|2025-01-16 02:37:50|||||||||2
1736995080000|2025-01-16 02:38:00|767|766|767|766|767|766|767|766|3
1736995090000|2025-01-16 02:38:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|5
1736995100000|2025-01-16 02:38:20|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|18
1736995110000|2025-01-16 02:38:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736995120000|2025-01-16 02:38:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|9
1736995130000|2025-01-16 02:38:50|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|3
1736995140000|2025-01-16 02:39:00|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|3
1736995150000|2025-01-16 02:39:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|2
1736995160000|2025-01-16 02:39:20|766.4|765.4|766.8|765.8|766.8|765.8|766.4|765.4|4
1736995170000|2025-01-16 02:39:30|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|3
1736995180000|2025-01-16 02:39:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|6
1736995190000|2025-01-16 02:39:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1736995200000|2025-01-16 02:40:00|||||||||2
1736995210000|2025-01-16 02:40:10|||||||||2
1736995220000|2025-01-16 02:40:20|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|4
1736995230000|2025-01-16 02:40:30|||||||||15
1736995240000|2025-01-16 02:40:40|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|2
1736995250000|2025-01-16 02:40:50|||||||||2
1736995260000|2025-01-16 02:41:00|||||||||2
1736995270000|2025-01-16 02:41:10|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|3
1736995280000|2025-01-16 02:41:20|||||||||2
1736995290000|2025-01-16 02:41:30|||||||||2
1736995300000|2025-01-16 02:41:40|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|5
1736995310000|2025-01-16 02:41:50|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|2
1736995320000|2025-01-16 02:42:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736995330000|2025-01-16 02:42:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|2
1736995340000|2025-01-16 02:42:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|3
1736995350000|2025-01-16 02:42:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|2
1736995360000|2025-01-16 02:42:40|||||||||2
1736995370000|2025-01-16 02:42:50|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|3
1736995380000|2025-01-16 02:43:00|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|2
1736995390000|2025-01-16 02:43:10|||||||||2
1736995400000|2025-01-16 02:43:20|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|5
1736995410000|2025-01-16 02:43:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1736995420000|2025-01-16 02:43:40|||||||||4
1736995430000|2025-01-16 02:43:50|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|2
1736995440000|2025-01-16 02:44:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|3
1736995450000|2025-01-16 02:44:10|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1736995460000|2025-01-16 02:44:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736995470000|2025-01-16 02:44:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1736995480000|2025-01-16 02:44:40|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|2
1736995490000|2025-01-16 02:44:50|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|2
1736995500000|2025-01-16 02:45:00|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|9
1736995510000|2025-01-16 02:45:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|3
1736995520000|2025-01-16 02:45:20|||||||||2
1736995530000|2025-01-16 02:45:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|8
1736995540000|2025-01-16 02:45:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|14
1736995550000|2025-01-16 02:45:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|2
1736995560000|2025-01-16 02:46:00|||||||||2
1736995570000|2025-01-16 02:46:10|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|7
1736995580000|2025-01-16 02:46:20|||||||||2
1736995590000|2025-01-16 02:46:30|||||||||2
1736995600000|2025-01-16 02:46:40|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1736995610000|2025-01-16 02:46:50|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|3
1736995620000|2025-01-16 02:47:00|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|2
1736995630000|2025-01-16 02:47:10|767|766|767|766|767|766|767|766|4
1736995640000|2025-01-16 02:47:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|2
1736995650000|2025-01-16 02:47:30|766.9|765.9|766.9|765.9|767|766|766.9|765.9|4
1736995660000|2025-01-16 02:47:40|767|766|767.1|766.1|767.1|766.1|767|766|2
1736995670000|2025-01-16 02:47:50|767|766|767|766|767|766|767|766|4
1736995680000|2025-01-16 02:48:00|767.1|766.1|767|766|767.1|766.1|767|766|4
1736995690000|2025-01-16 02:48:10|766.9|765.9|766.9|765.9|767|766|766.9|765.9|2
1736995700000|2025-01-16 02:48:20|||||||||2
1736995710000|2025-01-16 02:48:30|||||||||27
1736995720000|2025-01-16 02:48:40|||||||||2
1736995730000|2025-01-16 02:48:50|||||||||2
1736995740000|2025-01-16 02:49:00|||||||||2
1736995750000|2025-01-16 02:49:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|7
1736995760000|2025-01-16 02:49:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|2
1736995770000|2025-01-16 02:49:30|||||||||2
1736995780000|2025-01-16 02:49:40|||||||||2
1736995790000|2025-01-16 02:49:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|6
1736995800000|2025-01-16 02:50:00|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|4
1736995810000|2025-01-16 02:50:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|3
1736995820000|2025-01-16 02:50:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|4
1736995830000|2025-01-16 02:50:30|||||||||2
1736995840000|2025-01-16 02:50:40|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|2
1736995850000|2025-01-16 02:50:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|2
1736995860000|2025-01-16 02:51:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|2
1736995870000|2025-01-16 02:51:10|||||||||2
1736995880000|2025-01-16 02:51:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|4
1736995890000|2025-01-16 02:51:30|||||||||3
1736995900000|2025-01-16 02:51:40|||||||||2
1736995910000|2025-01-16 02:51:50|||||||||2
1736995920000|2025-01-16 02:52:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|2
1736995930000|2025-01-16 02:52:10|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|11
1736995940000|2025-01-16 02:52:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|6
1736995950000|2025-01-16 02:52:30|||||||||2
1736995960000|2025-01-16 02:52:40|||||||||2
1736995970000|2025-01-16 02:52:50|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|3
1736995980000|2025-01-16 02:53:00|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|4
1736995990000|2025-01-16 02:53:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|3
1736996000000|2025-01-16 02:53:20|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|8
1736996010000|2025-01-16 02:53:30|766.9|765.9|766.9|765.9|766.9|765.9|766.8|765.8|4
1736996020000|2025-01-16 02:53:40|||||||||2
1736996030000|2025-01-16 02:53:50|||||||||2
1736996040000|2025-01-16 02:54:00|||||||||4
1736996050000|2025-01-16 02:54:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|10
1736996060000|2025-01-16 02:54:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|2
1736996070000|2025-01-16 02:54:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1736996080000|2025-01-16 02:54:40|||||||||2
1736996090000|2025-01-16 02:54:50|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|11
1736996100000|2025-01-16 02:55:00|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|5
1736996110000|2025-01-16 02:55:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|2
1736996120000|2025-01-16 02:55:20|767.1|766.1|768|767|768.1|767.1|767.1|766.1|60
1736996130000|2025-01-16 02:55:30|767.9|766.9|767.8|766.8|768.3|767.3|767.6|766.6|46
1736996140000|2025-01-16 02:55:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|2
1736996150000|2025-01-16 02:55:50|||||||||2
1736996160000|2025-01-16 02:56:00|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|24
1736996170000|2025-01-16 02:56:10|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|2
1736996180000|2025-01-16 02:56:20|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1736996190000|2025-01-16 02:56:30|||||||||1
1736996200000|2025-01-16 02:56:40|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|11
1736996210000|2025-01-16 02:56:50|||||||||1
1736996220000|2025-01-16 02:57:00|767.9|766.9|767.9|766.9|768|767|767.9|766.9|8
1736996230000|2025-01-16 02:57:10|||||||||2
1736996240000|2025-01-16 02:57:20|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|3
1736996250000|2025-01-16 02:57:30|||||||||1
1736996260000|2025-01-16 02:57:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|1
1736996270000|2025-01-16 02:57:50|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|4
1736996280000|2025-01-16 02:58:00|||||||||1
1736996290000|2025-01-16 02:58:10|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|4
1736996300000|2025-01-16 02:58:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|3
1736996310000|2025-01-16 02:58:30|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|4
1736996320000|2025-01-16 02:58:40|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|7
1736996330000|2025-01-16 02:58:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|5
1736996340000|2025-01-16 02:59:00|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|8
1736996350000|2025-01-16 02:59:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736996380000|2025-01-16 02:59:40|767.5|766.5|767.5|766.5|767.6|766.6|767.5|766.5|7
1736996390000|2025-01-16 02:59:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736996420000|2025-01-16 03:00:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|1
1736996440000|2025-01-16 03:00:40|||||||||5
1736996460000|2025-01-16 03:01:00|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|5
1736996470000|2025-01-16 03:01:10|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736996480000|2025-01-16 03:01:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|2
1736996490000|2025-01-16 03:01:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736996520000|2025-01-16 03:02:00|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|2
1736996530000|2025-01-16 03:02:10|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|0
1736996550000|2025-01-16 03:02:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|7
1736996560000|2025-01-16 03:02:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736996580000|2025-01-16 03:03:00|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|8
1736996640000|2025-01-16 03:04:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|3
1736996650000|2025-01-16 03:04:10|767.4|766.4|767.3|766.3|767.4|766.4|767.3|766.3|3
1736996660000|2025-01-16 03:04:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736996710000|2025-01-16 03:05:10|767|766|767|766|767|766|767|766|2
1736996720000|2025-01-16 03:05:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736996760000|2025-01-16 03:06:00|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|1
1736996790000|2025-01-16 03:06:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|13
1736996800000|2025-01-16 03:06:40|||||||||2
1736996870000|2025-01-16 03:07:50|767|766|767|766|767|766|767|766|1
1736996880000|2025-01-16 03:08:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1736996940000|2025-01-16 03:09:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|1
1736996950000|2025-01-16 03:09:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|7
1736996960000|2025-01-16 03:09:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736996970000|2025-01-16 03:09:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1736996980000|2025-01-16 03:09:40|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|5
1736996990000|2025-01-16 03:09:50|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736997000000|2025-01-16 03:10:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1736997060000|2025-01-16 03:11:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|6
1736997070000|2025-01-16 03:11:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1736997090000|2025-01-16 03:11:30|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1736997150000|2025-01-16 03:12:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|7
1736997220000|2025-01-16 03:13:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1736997230000|2025-01-16 03:13:50|||||||||3
1736997250000|2025-01-16 03:14:10|767|766|766.9|765.9|767|766|766.9|765.9|2
1736997270000|2025-01-16 03:14:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|2
1736997320000|2025-01-16 03:15:20|||||||||1
1736997330000|2025-01-16 03:15:30|767|766|766.9|765.9|767|766|766.9|765.9|8
1736997340000|2025-01-16 03:15:40|767|766|766.9|765.9|767|766|766.9|765.9|2
1736997350000|2025-01-16 03:15:50|||||||||1
1736997360000|2025-01-16 03:16:00|||||||||1
1736997390000|2025-01-16 03:16:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|7
1736997400000|2025-01-16 03:16:40|767|766|767.1|766.1|767.1|766.1|767|766|4
1736997430000|2025-01-16 03:17:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|4
1736997450000|2025-01-16 03:17:30|||||||||5
1736997480000|2025-01-16 03:18:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|3
1736997490000|2025-01-16 03:18:10|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|2
1736997500000|2025-01-16 03:18:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1736997510000|2025-01-16 03:18:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736997540000|2025-01-16 03:19:00|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1736997570000|2025-01-16 03:19:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736997590000|2025-01-16 03:19:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736997600000|2025-01-16 03:20:00|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1736997620000|2025-01-16 03:20:20|||||||||40
1736997640000|2025-01-16 03:20:40|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|2
1736997670000|2025-01-16 03:21:10|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736997680000|2025-01-16 03:21:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736997690000|2025-01-16 03:21:30|768|767|768.3|767.3|768.3|767.3|768|767|3
1736997700000|2025-01-16 03:21:40|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|0
1736997710000|2025-01-16 03:21:50|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|8
1736997720000|2025-01-16 03:22:00|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736997730000|2025-01-16 03:22:10|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|0
1736997740000|2025-01-16 03:22:20|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|1
1736997750000|2025-01-16 03:22:30|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1736997780000|2025-01-16 03:23:00|768|767|767.9|766.9|768.1|767.1|767.9|766.9|1
1736997800000|2025-01-16 03:23:20|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1736997810000|2025-01-16 03:23:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736997900000|2025-01-16 03:25:00|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1736997910000|2025-01-16 03:25:10|767.6|766.6|767.6|766.6|767.6|766.6|767.5|766.5|3
1736997960000|2025-01-16 03:26:00|767.5|766.5|767.5|766.5|767.6|766.6|767.5|766.5|0
1736997970000|2025-01-16 03:26:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736998080000|2025-01-16 03:28:00|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|1
1736998160000|2025-01-16 03:29:20|767|766|767.1|766.1|767.1|766.1|767|766|1
1736998170000|2025-01-16 03:29:30|767.3|766.3|767.3|766.3|767.3|766.3|767.1|766.1|11
1736998180000|2025-01-16 03:29:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736998200000|2025-01-16 03:30:00|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736998230000|2025-01-16 03:30:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736998240000|2025-01-16 03:30:40|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|0
1736998260000|2025-01-16 03:31:00|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|1
1736998330000|2025-01-16 03:32:10|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1736998340000|2025-01-16 03:32:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736998350000|2025-01-16 03:32:30|767.3|766.3|767.1|766.1|767.3|766.3|767.1|766.1|1
1736998390000|2025-01-16 03:33:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1736998400000|2025-01-16 03:33:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1736998410000|2025-01-16 03:33:30|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1736998420000|2025-01-16 03:33:40|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|58
1736998430000|2025-01-16 03:33:50|||||||||7
1736998440000|2025-01-16 03:34:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736998460000|2025-01-16 03:34:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|0
1736998510000|2025-01-16 03:35:10|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1736998520000|2025-01-16 03:35:20|767.4|766.4|767.4|766.4|767.4|766.4|767.1|766.1|1
1736998530000|2025-01-16 03:35:30|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|0
1736998540000|2025-01-16 03:35:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736998580000|2025-01-16 03:36:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|2
1736998680000|2025-01-16 03:38:00|||||||||25
1736998710000|2025-01-16 03:38:30|||||||||4
1736998720000|2025-01-16 03:38:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|0
1736998770000|2025-01-16 03:39:30|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|2
1736998810000|2025-01-16 03:40:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1736998820000|2025-01-16 03:40:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|2
1736998840000|2025-01-16 03:40:40|||||||||8
1736998870000|2025-01-16 03:41:10|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1736998880000|2025-01-16 03:41:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1736998890000|2025-01-16 03:41:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736998900000|2025-01-16 03:41:40|767.5|766.5|767.5|766.5|767.5|766.5|767.4|766.4|6
1736998910000|2025-01-16 03:41:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1736998940000|2025-01-16 03:42:20|||||||||1
1736998950000|2025-01-16 03:42:30|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|4
1736998960000|2025-01-16 03:42:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|9
1736998970000|2025-01-16 03:42:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|6
1736998980000|2025-01-16 03:43:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736998990000|2025-01-16 03:43:10|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|3
1736999000000|2025-01-16 03:43:20|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1736999040000|2025-01-16 03:44:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1736999150000|2025-01-16 03:45:50|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|13
1736999160000|2025-01-16 03:46:00|768.1|767.1|768.3|767.3|768.3|767.3|768.1|767.1|0
1736999170000|2025-01-16 03:46:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736999180000|2025-01-16 03:46:20|||||||||7
1736999200000|2025-01-16 03:46:40|||||||||12
1736999220000|2025-01-16 03:47:00|||||||||28
1736999230000|2025-01-16 03:47:10|||||||||10
1736999240000|2025-01-16 03:47:20|768.3|767.3|768.3|767.3|768.4|767.4|768.3|767.3|23
1736999250000|2025-01-16 03:47:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|1
1736999260000|2025-01-16 03:47:40|768.3|767.3|768.3|767.3|768.3|767.3|768.3|767.3|6
1736999270000|2025-01-16 03:47:50|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|0
1736999280000|2025-01-16 03:48:00|768.6|767.6|768.6|767.6|768.6|767.6|768.6|767.6|19
1736999310000|2025-01-16 03:48:30|768.9|767.9|768.9|767.9|768.9|767.9|768.9|767.9|1
1736999320000|2025-01-16 03:48:40|768.8|767.8|768.6|767.6|768.8|767.8|768.6|767.6|2
1736999330000|2025-01-16 03:48:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|3
1736999340000|2025-01-16 03:49:00|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|0
1736999350000|2025-01-16 03:49:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|3
1736999400000|2025-01-16 03:50:00|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|1
1736999440000|2025-01-16 03:50:40|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1736999460000|2025-01-16 03:51:00|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|0
1736999480000|2025-01-16 03:51:20|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736999490000|2025-01-16 03:51:30|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736999500000|2025-01-16 03:51:40|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736999510000|2025-01-16 03:51:50|767.6|766.6|767.8|766.8|767.8|766.8|767.6|766.6|0
1736999530000|2025-01-16 03:52:10|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|1
1736999560000|2025-01-16 03:52:40|||||||||1
1736999570000|2025-01-16 03:52:50|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|1
1736999590000|2025-01-16 03:53:10|768|767|768|767|768|767|768|767|1
1736999600000|2025-01-16 03:53:20|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1736999630000|2025-01-16 03:53:50|768|767|767.9|766.9|768|767|767.9|766.9|0
1736999730000|2025-01-16 03:55:30|||||||||2
1736999760000|2025-01-16 03:56:00|768|767|768|767|768|767|768|767|2
1736999770000|2025-01-16 03:56:10|768.1|767.1|768.1|767.1|768.1|767.1|768.1|767.1|0
1736999880000|2025-01-16 03:58:00|768|767|767.9|766.9|768|767|767.9|766.9|0
1736999910000|2025-01-16 03:58:30|||||||||1
1736999940000|2025-01-16 03:59:00|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|2
1736999990000|2025-01-16 03:59:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1737000000000|2025-01-16 04:00:00|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|4
1737000010000|2025-01-16 04:00:10|||||||||2
1737000030000|2025-01-16 04:00:30|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|3
1737000040000|2025-01-16 04:00:40|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1737000050000|2025-01-16 04:00:50|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|1
1737000090000|2025-01-16 04:01:30|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1737000100000|2025-01-16 04:01:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1737000150000|2025-01-16 04:02:30|||||||||3
1737000210000|2025-01-16 04:03:30|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|1
1737000220000|2025-01-16 04:03:40|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|1
1737000230000|2025-01-16 04:03:50|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1737000260000|2025-01-16 04:04:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1737000300000|2025-01-16 04:05:00|||||||||1
1737000310000|2025-01-16 04:05:10|||||||||1
1737000320000|2025-01-16 04:05:20|||||||||1
1737000330000|2025-01-16 04:05:30|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|6
1737000420000|2025-01-16 04:07:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|2
1737000430000|2025-01-16 04:07:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|0
1737000490000|2025-01-16 04:08:10|||||||||2
1737000510000|2025-01-16 04:08:30|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|3
1737000560000|2025-01-16 04:09:20|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|5
1737000570000|2025-01-16 04:09:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1737000580000|2025-01-16 04:09:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|0
1737000590000|2025-01-16 04:09:50|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1737000680000|2025-01-16 04:11:20|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1737000690000|2025-01-16 04:11:30|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1737000750000|2025-01-16 04:12:30|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1737000770000|2025-01-16 04:12:50|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|0
1737000830000|2025-01-16 04:13:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737000850000|2025-01-16 04:14:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|5
1737000860000|2025-01-16 04:14:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1737000920000|2025-01-16 04:15:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737000990000|2025-01-16 04:16:30|767.6|766.6|767.5|766.5|767.6|766.6|767.4|766.4|39
1737001020000|2025-01-16 04:17:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1737001090000|2025-01-16 04:18:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|0
1737001260000|2025-01-16 04:21:00|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|1
1737001310000|2025-01-16 04:21:50|||||||||1
1737001430000|2025-01-16 04:23:50|767.6|766.6|767.5|766.5|767.6|766.6|767.5|766.5|0
1737001460000|2025-01-16 04:24:20|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|1
1737001470000|2025-01-16 04:24:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|0
1737001480000|2025-01-16 04:24:40|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|4
1737001570000|2025-01-16 04:26:10|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1737001580000|2025-01-16 04:26:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737001610000|2025-01-16 04:26:50|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1737001700000|2025-01-16 04:28:20|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|1
1737001750000|2025-01-16 04:29:10|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1737001760000|2025-01-16 04:29:20|||||||||1
1737001890000|2025-01-16 04:31:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|3
1737001910000|2025-01-16 04:31:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|0
1737001950000|2025-01-16 04:32:30|||||||||1
1737001960000|2025-01-16 04:32:40|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|8
1737001970000|2025-01-16 04:32:50|||||||||1
1737002000000|2025-01-16 04:33:20|||||||||1
1737002010000|2025-01-16 04:33:30|||||||||1
1737002020000|2025-01-16 04:33:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1737002050000|2025-01-16 04:34:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|0
1737002110000|2025-01-16 04:35:10|767|766|767|766|767|766|767|766|2
1737002120000|2025-01-16 04:35:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737002130000|2025-01-16 04:35:30|767|766|767.1|766.1|767.1|766.1|767|766|0
1737002140000|2025-01-16 04:35:40|767|766|767|766|767|766|767|766|0
1737002180000|2025-01-16 04:36:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1737002230000|2025-01-16 04:37:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|2
1737002320000|2025-01-16 04:38:40|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737002400000|2025-01-16 04:40:00|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|4
1737002410000|2025-01-16 04:40:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737002460000|2025-01-16 04:41:00|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|9
1737002470000|2025-01-16 04:41:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737002490000|2025-01-16 04:41:30|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|1
1737002560000|2025-01-16 04:42:40|||||||||13
1737002710000|2025-01-16 04:45:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|3
1737002730000|2025-01-16 04:45:30|767|766|767|766|767|766|767|766|0
1737002740000|2025-01-16 04:45:40|||||||||6
1737002770000|2025-01-16 04:46:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1737002840000|2025-01-16 04:47:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|7
1737002970000|2025-01-16 04:49:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|31
1737002980000|2025-01-16 04:49:40|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|3
1737002990000|2025-01-16 04:49:50|||||||||1
1737003010000|2025-01-16 04:50:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|4
1737003050000|2025-01-16 04:50:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737003090000|2025-01-16 04:51:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|1
1737003160000|2025-01-16 04:52:40|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|1
1737003170000|2025-01-16 04:52:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737003230000|2025-01-16 04:53:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|2
1737003260000|2025-01-16 04:54:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737003300000|2025-01-16 04:55:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|4
1737003320000|2025-01-16 04:55:20|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1737003340000|2025-01-16 04:55:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737003390000|2025-01-16 04:56:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737003420000|2025-01-16 04:57:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737003540000|2025-01-16 04:59:00|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|1
1737003550000|2025-01-16 04:59:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737003560000|2025-01-16 04:59:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737003630000|2025-01-16 05:00:30|766|765|766|765|766.1|765.1|766|765|3
1737003660000|2025-01-16 05:01:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1737003830000|2025-01-16 05:03:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|5
1737003840000|2025-01-16 05:04:00|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|3
1737003900000|2025-01-16 05:05:00|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|1
1737003960000|2025-01-16 05:06:00|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1737003980000|2025-01-16 05:06:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|4
1737003990000|2025-01-16 05:06:30|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|15
1737004070000|2025-01-16 05:07:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|11
1737004080000|2025-01-16 05:08:00|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|2
1737004100000|2025-01-16 05:08:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1737004180000|2025-01-16 05:09:40|||||||||1
1737004190000|2025-01-16 05:09:50|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|10
1737004200000|2025-01-16 05:10:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1737004230000|2025-01-16 05:10:30|||||||||2
1737004240000|2025-01-16 05:10:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1737004250000|2025-01-16 05:10:50|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|0
1737004260000|2025-01-16 05:11:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737004280000|2025-01-16 05:11:20|765|764|765|764|765|764|765|764|9
1737004290000|2025-01-16 05:11:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737004310000|2025-01-16 05:11:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1737004330000|2025-01-16 05:12:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|2
1737004380000|2025-01-16 05:13:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|4
1737004390000|2025-01-16 05:13:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737004430000|2025-01-16 05:13:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|8
1737004460000|2025-01-16 05:14:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1737004470000|2025-01-16 05:14:30|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|2
1737004480000|2025-01-16 05:14:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737004490000|2025-01-16 05:14:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737004620000|2025-01-16 05:17:00|||||||||1
1737004640000|2025-01-16 05:17:20|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|7
1737004660000|2025-01-16 05:17:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|3
1737004670000|2025-01-16 05:17:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737004690000|2025-01-16 05:18:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737004730000|2025-01-16 05:18:50|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|2
1737004740000|2025-01-16 05:19:00|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|0
1737004820000|2025-01-16 05:20:20|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|4
1737004830000|2025-01-16 05:20:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737004870000|2025-01-16 05:21:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1737004880000|2025-01-16 05:21:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737004900000|2025-01-16 05:21:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|1
1737004910000|2025-01-16 05:21:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737004930000|2025-01-16 05:22:10|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|3
1737004940000|2025-01-16 05:22:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737004950000|2025-01-16 05:22:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737004960000|2025-01-16 05:22:40|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|5
1737005090000|2025-01-16 05:24:50|765|764|765|764|765|764|765|764|2
1737005100000|2025-01-16 05:25:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737005120000|2025-01-16 05:25:20|765|764|764.9|763.9|765|764|764.9|763.9|4
1737005270000|2025-01-16 05:27:50|765.1|764.1|765|764|765.1|764.1|765|764|6
1737005280000|2025-01-16 05:28:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737005290000|2025-01-16 05:28:10|765|764|765|764|765|764|765|764|13
1737005300000|2025-01-16 05:28:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737005370000|2025-01-16 05:29:30|765|764|765|764|765.1|764.1|765|764|7
1737005380000|2025-01-16 05:29:40|765.1|764.1|765.1|764.1|765.1|764.1|765|764|0
1737005400000|2025-01-16 05:30:00|765|764|765|764|765.1|764.1|765|764|16
1737005410000|2025-01-16 05:30:10|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1737005430000|2025-01-16 05:30:30|764.9|763.9|765|764|765|764|764.9|763.9|14
1737005440000|2025-01-16 05:30:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1737005450000|2025-01-16 05:30:50|765|764|765|764|765|764|765|764|5
1737005460000|2025-01-16 05:31:00|764.9|763.9|764.9|763.9|765|764|764.9|763.9|1
1737005470000|2025-01-16 05:31:10|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|9
1737005490000|2025-01-16 05:31:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1737005550000|2025-01-16 05:32:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|5
1737005560000|2025-01-16 05:32:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737005570000|2025-01-16 05:32:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1737005580000|2025-01-16 05:33:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1737005590000|2025-01-16 05:33:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1737005630000|2025-01-16 05:33:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|3
1737005640000|2025-01-16 05:34:00|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|3
1737005650000|2025-01-16 05:34:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737005680000|2025-01-16 05:34:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|7
1737005690000|2025-01-16 05:34:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1737005700000|2025-01-16 05:35:00|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|0
1737005710000|2025-01-16 05:35:10|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|0
1737005720000|2025-01-16 05:35:20|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|0
1737005730000|2025-01-16 05:35:30|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|0
1737005750000|2025-01-16 05:35:50|||||||||1
1737005770000|2025-01-16 05:36:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1737005780000|2025-01-16 05:36:20|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|0
1737005790000|2025-01-16 05:36:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|0
1737005800000|2025-01-16 05:36:40|764|763|764.3|763.3|764.4|763.4|764|763|4
1737005810000|2025-01-16 05:36:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737005820000|2025-01-16 05:37:00|764|763|764|763|764|763|764|763|1
1737005830000|2025-01-16 05:37:10|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|3
1737005850000|2025-01-16 05:37:30|764|763|764|763|764|763|764|763|13
1737005860000|2025-01-16 05:37:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737005900000|2025-01-16 05:38:20|764|763|764|763|764|763|764|763|1
1737005910000|2025-01-16 05:38:30|764.1|763.1|764|763|764.1|763.1|764|763|2
1737005920000|2025-01-16 05:38:40|764.1|763.1|764|763|764.1|763.1|764|763|0
1737005940000|2025-01-16 05:39:00|763.9|762.9|763.9|762.9|764|763|763.9|762.9|1
1737005950000|2025-01-16 05:39:10|764|763|764.1|763.1|764.1|763.1|764|763|27
1737005980000|2025-01-16 05:39:40|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|2
1737005990000|2025-01-16 05:39:50|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|1
1737006000000|2025-01-16 05:40:00|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|17
1737006020000|2025-01-16 05:40:20|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737006030000|2025-01-16 05:40:30|764|763|763.9|762.9|764|763|763.9|762.9|0
1737006040000|2025-01-16 05:40:40|764|763|763.9|762.9|764.1|763.1|763.9|762.9|1
1737006050000|2025-01-16 05:40:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|1
1737006070000|2025-01-16 05:41:10|764|763|764.1|763.1|764.1|763.1|764|763|0
1737006210000|2025-01-16 05:43:30|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|9
1737006220000|2025-01-16 05:43:40|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|6
1737006240000|2025-01-16 05:44:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1737006250000|2025-01-16 05:44:10|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737006260000|2025-01-16 05:44:20|764|763|764|763|764|763|764|763|1
1737006270000|2025-01-16 05:44:30|764.1|763.1|764|763|764.1|763.1|764|763|0
1737006280000|2025-01-16 05:44:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737006340000|2025-01-16 05:45:40|||||||||1
1737006350000|2025-01-16 05:45:50|||||||||10
1737006400000|2025-01-16 05:46:40|||||||||4
1737006430000|2025-01-16 05:47:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1737006440000|2025-01-16 05:47:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737006450000|2025-01-16 05:47:30|||||||||1
1737006500000|2025-01-16 05:48:20|||||||||4
1737006510000|2025-01-16 05:48:30|||||||||1
1737006580000|2025-01-16 05:49:40|||||||||2
1737006590000|2025-01-16 05:49:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737006600000|2025-01-16 05:50:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|23
1737006610000|2025-01-16 05:50:10|763.8|762.8|763.5|762.5|763.8|762.8|763.4|762.4|116
1737006620000|2025-01-16 05:50:20|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|2
1737006630000|2025-01-16 05:50:30|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|20
1737006640000|2025-01-16 05:50:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|38
1737006650000|2025-01-16 05:50:50|763.5|762.5|763.9|762.9|763.9|762.9|763.5|762.5|13
1737006660000|2025-01-16 05:51:00|763.8|762.8|763.8|762.8|763.9|762.9|763.6|762.6|1
1737006670000|2025-01-16 05:51:10|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|0
1737006680000|2025-01-16 05:51:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1737006720000|2025-01-16 05:52:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|5
1737006730000|2025-01-16 05:52:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|13
1737006740000|2025-01-16 05:52:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737006760000|2025-01-16 05:52:40|||||||||1
1737006770000|2025-01-16 05:52:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|2
1737006800000|2025-01-16 05:53:20|||||||||1
1737006810000|2025-01-16 05:53:30|||||||||36
1737006840000|2025-01-16 05:54:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737006860000|2025-01-16 05:54:20|||||||||17
1737006870000|2025-01-16 05:54:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737006880000|2025-01-16 05:54:40|||||||||1
1737006950000|2025-01-16 05:55:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737007050000|2025-01-16 05:57:30|||||||||2
1737007060000|2025-01-16 05:57:40|||||||||1
1737007070000|2025-01-16 05:57:50|||||||||62
1737007080000|2025-01-16 05:58:00|||||||||8
1737007090000|2025-01-16 05:58:10|||||||||22
1737007110000|2025-01-16 05:58:30|||||||||17
1737007120000|2025-01-16 05:58:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|28
1737007180000|2025-01-16 05:59:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1737007190000|2025-01-16 05:59:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|2
1737007200000|2025-01-16 06:00:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737007210000|2025-01-16 06:00:10|||||||||1
1737007220000|2025-01-16 06:00:20|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|1
1737007230000|2025-01-16 06:00:30|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|3
1737007250000|2025-01-16 06:00:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737007280000|2025-01-16 06:01:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737007290000|2025-01-16 06:01:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737007300000|2025-01-16 06:01:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|2
1737007310000|2025-01-16 06:01:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|3
1737007330000|2025-01-16 06:02:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737007340000|2025-01-16 06:02:20|||||||||4
1737007350000|2025-01-16 06:02:30|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|3
1737007380000|2025-01-16 06:03:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737007390000|2025-01-16 06:03:10|||||||||1
1737007450000|2025-01-16 06:04:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737007460000|2025-01-16 06:04:20|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737007480000|2025-01-16 06:04:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737007490000|2025-01-16 06:04:50|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|9
1737007500000|2025-01-16 06:05:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737007560000|2025-01-16 06:06:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737007590000|2025-01-16 06:06:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737007650000|2025-01-16 06:07:30|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|2
1737007670000|2025-01-16 06:07:50|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|7
1737007690000|2025-01-16 06:08:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1737007720000|2025-01-16 06:08:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737007730000|2025-01-16 06:08:50|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|12
1737007740000|2025-01-16 06:09:00|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|18
1737007750000|2025-01-16 06:09:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737007770000|2025-01-16 06:09:30|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737007780000|2025-01-16 06:09:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737007790000|2025-01-16 06:09:50|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737007800000|2025-01-16 06:10:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737007810000|2025-01-16 06:10:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1737007820000|2025-01-16 06:10:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|18
1737007890000|2025-01-16 06:11:30|764|763|764|763|764|763|764|763|6
1737007900000|2025-01-16 06:11:40|764.1|763.1|764.1|763.1|764.1|763.1|764|763|0
1737007910000|2025-01-16 06:11:50|764|763|764|763|764.1|763.1|764|763|0
1737007920000|2025-01-16 06:12:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737007930000|2025-01-16 06:12:10|||||||||10
1737007980000|2025-01-16 06:13:00|764|763|764.1|763.1|764.1|763.1|764|763|0
1737007990000|2025-01-16 06:13:10|764|763|764|763|764|763|764|763|0
1737008000000|2025-01-16 06:13:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737008020000|2025-01-16 06:13:40|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|19
1737008030000|2025-01-16 06:13:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737008040000|2025-01-16 06:14:00|||||||||1
1737008150000|2025-01-16 06:15:50|||||||||1
1737008200000|2025-01-16 06:16:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|70
1737008210000|2025-01-16 06:16:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|4
1737008250000|2025-01-16 06:17:30|||||||||11
1737008260000|2025-01-16 06:17:40|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|3
1737008270000|2025-01-16 06:17:50|||||||||12
1737008290000|2025-01-16 06:18:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737008330000|2025-01-16 06:18:50|||||||||1
1737008340000|2025-01-16 06:19:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|1
1737008360000|2025-01-16 06:19:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737008370000|2025-01-16 06:19:30|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|2
1737008380000|2025-01-16 06:19:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737008450000|2025-01-16 06:20:50|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|9
1737008460000|2025-01-16 06:21:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737008480000|2025-01-16 06:21:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737008510000|2025-01-16 06:21:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737008530000|2025-01-16 06:22:10|||||||||85
1737008540000|2025-01-16 06:22:20|763.6|762.6|764.1|763.1|764.1|763.1|763.6|762.6|189
1737008570000|2025-01-16 06:22:50|764|763|763.9|762.9|764|763|763.9|762.9|9
1737008590000|2025-01-16 06:23:10|||||||||6
1737008600000|2025-01-16 06:23:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1737008620000|2025-01-16 06:23:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|49
1737008680000|2025-01-16 06:24:40|||||||||4
1737008760000|2025-01-16 06:26:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|7
1737008840000|2025-01-16 06:27:20|||||||||6
1737008850000|2025-01-16 06:27:30|||||||||8
1737008860000|2025-01-16 06:27:40|||||||||4
1737009000000|2025-01-16 06:30:00|||||||||7
1737009010000|2025-01-16 06:30:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|15
1737009020000|2025-01-16 06:30:20|764.9|763.9|765|764|765|764|764.9|763.9|4
1737009030000|2025-01-16 06:30:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737009040000|2025-01-16 06:30:40|765.1|764.1|765.5|764.5|765.5|764.5|765.1|764.1|1
1737009050000|2025-01-16 06:30:50|765.4|764.4|764.9|763.9|765.4|764.4|764.9|763.9|8
1737009060000|2025-01-16 06:31:00|765|764|764.9|763.9|765.1|764.1|764.9|763.9|10
1737009080000|2025-01-16 06:31:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|6
1737009090000|2025-01-16 06:31:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|7
1737009100000|2025-01-16 06:31:40|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|0
1737009110000|2025-01-16 06:31:50|765.4|764.4|764.6|763.6|765.4|764.4|764.6|763.6|107
1737009130000|2025-01-16 06:32:10|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|20
1737009140000|2025-01-16 06:32:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737009150000|2025-01-16 06:32:30|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|7
1737009170000|2025-01-16 06:32:50|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|0
1737009180000|2025-01-16 06:33:00|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|5
1737009190000|2025-01-16 06:33:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737009200000|2025-01-16 06:33:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|20
1737009210000|2025-01-16 06:33:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|2
1737009220000|2025-01-16 06:33:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737009230000|2025-01-16 06:33:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737009250000|2025-01-16 06:34:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1737009260000|2025-01-16 06:34:20|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|7
1737009280000|2025-01-16 06:34:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737009290000|2025-01-16 06:34:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|0
1737009310000|2025-01-16 06:35:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1737009320000|2025-01-16 06:35:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|0
1737009330000|2025-01-16 06:35:30|765|764|765|764|765|764|765|764|0
1737009340000|2025-01-16 06:35:40|765.1|764.1|765.3|764.3|765.3|764.3|764.9|763.9|90
1737009350000|2025-01-16 06:35:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|1
1737009360000|2025-01-16 06:36:00|765.3|764.3|765.6|764.6|765.6|764.6|765.3|764.3|4
1737009370000|2025-01-16 06:36:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|6
1737009380000|2025-01-16 06:36:20|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1737009390000|2025-01-16 06:36:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|12
1737009400000|2025-01-16 06:36:40|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1737009410000|2025-01-16 06:36:50|765.5|764.5|765.4|764.4|765.5|764.5|765.3|764.3|0
1737009420000|2025-01-16 06:37:00|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|1
1737009480000|2025-01-16 06:38:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1737009490000|2025-01-16 06:38:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1737009500000|2025-01-16 06:38:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|2
1737009590000|2025-01-16 06:39:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1737009600000|2025-01-16 06:40:00|||||||||1
1737009610000|2025-01-16 06:40:10|765|764|765|764|765|764|765|764|0
1737009650000|2025-01-16 06:40:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737009660000|2025-01-16 06:41:00|765|764|765|764|765|764|765|764|0
1737009670000|2025-01-16 06:41:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737009720000|2025-01-16 06:42:00|765|764|765|764|765|764|765|764|0
1737009730000|2025-01-16 06:42:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737009740000|2025-01-16 06:42:20|765|764|765.1|764.1|765.1|764.1|765|764|1
1737009750000|2025-01-16 06:42:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1737009760000|2025-01-16 06:42:40|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737009770000|2025-01-16 06:42:50|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1737009780000|2025-01-16 06:43:00|765.8|764.8|766.1|765.1|766.1|765.1|765.8|764.8|11
1737009790000|2025-01-16 06:43:10|766|765|766|765|766.1|765.1|765.8|764.8|1
1737009800000|2025-01-16 06:43:20|766.1|765.1|766|765|766.1|765.1|766|765|12
1737009810000|2025-01-16 06:43:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|26
1737009820000|2025-01-16 06:43:40|766|765|766.1|765.1|766.1|765.1|766|765|0
1737009830000|2025-01-16 06:43:50|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|7
1737009840000|2025-01-16 06:44:00|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|4
1737009850000|2025-01-16 06:44:10|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|5
1737009880000|2025-01-16 06:44:40|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|6
1737009890000|2025-01-16 06:44:50|766.1|765.1|766|765|766.1|765.1|766|765|0
1737009900000|2025-01-16 06:45:00|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|1
1737009910000|2025-01-16 06:45:10|766.3|765.3|766.3|765.3|766.3|765.3|766.1|765.1|0
1737009920000|2025-01-16 06:45:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737009950000|2025-01-16 06:45:50|766.3|765.3|766.1|765.1|766.3|765.3|766.1|765.1|1
1737009970000|2025-01-16 06:46:10|766|765|766.1|765.1|766.1|765.1|766|765|0
1737009980000|2025-01-16 06:46:20|765.9|764.9|766|765|766|765|765.9|764.9|5
1737009990000|2025-01-16 06:46:30|||||||||1
1737010000000|2025-01-16 06:46:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1737010010000|2025-01-16 06:46:50|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|1
1737010020000|2025-01-16 06:47:00|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|0
1737010030000|2025-01-16 06:47:10|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|1
1737010050000|2025-01-16 06:47:30|765.8|764.8|766.6|765.6|766.6|765.6|765.8|764.8|96
1737010060000|2025-01-16 06:47:40|766.5|765.5|766.4|765.4|766.5|765.5|766.4|765.4|7
1737010080000|2025-01-16 06:48:00|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|36
1737010090000|2025-01-16 06:48:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|6
1737010100000|2025-01-16 06:48:20|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1737010110000|2025-01-16 06:48:30|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|192
1737010120000|2025-01-16 06:48:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|11
1737010130000|2025-01-16 06:48:50|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1737010140000|2025-01-16 06:49:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|1
1737010150000|2025-01-16 06:49:10|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1737010170000|2025-01-16 06:49:30|768.1|767.1|768|767|768.1|767.1|768|767|24
1737010190000|2025-01-16 06:49:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|0
1737010200000|2025-01-16 06:50:00|||||||||101
1737010220000|2025-01-16 06:50:20|767.8|766.8|767.4|766.4|767.8|766.8|767.4|766.4|6
1737010230000|2025-01-16 06:50:30|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|25
1737010240000|2025-01-16 06:50:40|767.4|766.4|767.5|766.5|767.6|766.6|767.3|766.3|58
1737010250000|2025-01-16 06:50:50|767.6|766.6|767.9|766.9|767.9|766.9|767.5|766.5|1
1737010260000|2025-01-16 06:51:00|767.8|766.8|767.9|766.9|767.9|766.9|767.8|766.8|0
1737010270000|2025-01-16 06:51:10|767.8|766.8|767.8|766.8|767.8|766.8|767.8|766.8|0
1737010280000|2025-01-16 06:51:20|767.9|766.9|767.8|766.8|767.9|766.9|767.8|766.8|2
1737010290000|2025-01-16 06:51:30|767.6|766.6|767.6|766.6|767.8|766.8|767.6|766.6|0
1737010300000|2025-01-16 06:51:40|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|1
1737010310000|2025-01-16 06:51:50|767.3|766.3|767.3|766.3|767.3|766.3|767.3|766.3|0
1737010320000|2025-01-16 06:52:00|767.1|766.1|767.3|766.3|767.3|766.3|767.1|766.1|12
1737010360000|2025-01-16 06:52:40|767|766|767|766|767.1|766.1|767|766|0
1737010370000|2025-01-16 06:52:50|767.1|766.1|767|766|767.1|766.1|767|766|3
1737010380000|2025-01-16 06:53:00|767.1|766.1|767.1|766.1|767.1|766.1|767|766|0
1737010400000|2025-01-16 06:53:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|18
1737010410000|2025-01-16 06:53:30|767|766|767|766|767|766|767|766|2
1737010420000|2025-01-16 06:53:40|766.9|765.9|766.5|765.5|767|766|766.5|765.5|128
1737010430000|2025-01-16 06:53:50|766.4|765.4|766.5|765.5|766.5|765.5|766.4|765.4|1
1737010440000|2025-01-16 06:54:00|766.4|765.4|766.3|765.3|766.5|765.5|766.3|765.3|6
1737010450000|2025-01-16 06:54:10|766.1|765.1|766|765|766.1|765.1|766|765|3
1737010460000|2025-01-16 06:54:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737010470000|2025-01-16 06:54:30|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|2
1737010510000|2025-01-16 06:55:10|766|765|766.1|765.1|766.1|765.1|766|765|1
1737010520000|2025-01-16 06:55:20|765.6|764.6|765.5|764.5|765.9|764.9|765.5|764.5|35
1737010530000|2025-01-16 06:55:30|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1737010560000|2025-01-16 06:56:00|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737010570000|2025-01-16 06:56:10|||||||||3
1737010580000|2025-01-16 06:56:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737010590000|2025-01-16 06:56:30|||||||||1
1737010600000|2025-01-16 06:56:40|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|1
1737010610000|2025-01-16 06:56:50|||||||||1
1737010630000|2025-01-16 06:57:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|3
1737010650000|2025-01-16 06:57:30|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|7
1737010670000|2025-01-16 06:57:50|||||||||1
1737010700000|2025-01-16 06:58:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|6
1737010710000|2025-01-16 06:58:30|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1737010750000|2025-01-16 06:59:10|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|1
1737010800000|2025-01-16 07:00:00|765.9|764.9|765.5|764.5|765.9|764.9|765.5|764.5|75
1737010810000|2025-01-16 07:00:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737010820000|2025-01-16 07:00:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1737010840000|2025-01-16 07:00:40|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|12
1737010850000|2025-01-16 07:00:50|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|2
1737010860000|2025-01-16 07:01:00|||||||||4
1737010870000|2025-01-16 07:01:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|4
1737010880000|2025-01-16 07:01:20|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1737010900000|2025-01-16 07:01:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|3
1737010910000|2025-01-16 07:01:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737010930000|2025-01-16 07:02:10|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1737010940000|2025-01-16 07:02:20|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|1
1737010950000|2025-01-16 07:02:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737010960000|2025-01-16 07:02:40|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|3
1737010990000|2025-01-16 07:03:10|765.4|764.4|765.5|764.5|765.6|764.6|765.4|764.4|0
1737011000000|2025-01-16 07:03:20|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|5
1737011010000|2025-01-16 07:03:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|7
1737011020000|2025-01-16 07:03:40|765.5|764.5|765.5|764.5|765.6|764.6|765.4|764.4|3
1737011030000|2025-01-16 07:03:50|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|9
1737011040000|2025-01-16 07:04:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|4
1737011060000|2025-01-16 07:04:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|125
1737011070000|2025-01-16 07:04:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|4
1737011080000|2025-01-16 07:04:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|9
1737011090000|2025-01-16 07:04:50|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|0
1737011100000|2025-01-16 07:05:00|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|0
1737011120000|2025-01-16 07:05:20|765.1|764.1|765.3|764.3|765.3|764.3|765.1|764.1|3
1737011130000|2025-01-16 07:05:30|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|0
1737011140000|2025-01-16 07:05:40|||||||||1
1737011170000|2025-01-16 07:06:10|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|6
1737011190000|2025-01-16 07:06:30|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|13
1737011210000|2025-01-16 07:06:50|765.8|764.8|765.8|764.8|765.9|764.9|765.8|764.8|1
1737011220000|2025-01-16 07:07:00|765.6|764.6|765.6|764.6|765.8|764.8|765.5|764.5|0
1737011230000|2025-01-16 07:07:10|765.4|764.4|765.3|764.3|765.4|764.4|765.1|764.1|6
1737011240000|2025-01-16 07:07:20|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|0
1737011250000|2025-01-16 07:07:30|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|0
1737011260000|2025-01-16 07:07:40|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|1
1737011270000|2025-01-16 07:07:50|||||||||1
1737011280000|2025-01-16 07:08:00|||||||||10
1737011290000|2025-01-16 07:08:10|||||||||1
1737011320000|2025-01-16 07:08:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|2
1737011330000|2025-01-16 07:08:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737011350000|2025-01-16 07:09:10|765|764|765|764|765|764|765|764|1
1737011360000|2025-01-16 07:09:20|764.9|763.9|764.9|763.9|765|764|764.9|763.9|0
1737011370000|2025-01-16 07:09:30|765|764|765|764|765|764|765|764|0
1737011380000|2025-01-16 07:09:40|765.1|764.1|765|764|765.1|764.1|765|764|2
1737011400000|2025-01-16 07:10:00|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|3
1737011440000|2025-01-16 07:10:40|||||||||37
1737011450000|2025-01-16 07:10:50|765|764|765|764|765|764|765|764|13
1737011460000|2025-01-16 07:11:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737011470000|2025-01-16 07:11:10|||||||||1
1737011540000|2025-01-16 07:12:20|765|764|765.1|764.1|765.1|764.1|765|764|12
1737011560000|2025-01-16 07:12:40|||||||||20
1737011570000|2025-01-16 07:12:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|26
1737011590000|2025-01-16 07:13:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|2
1737011600000|2025-01-16 07:13:20|||||||||4
1737011610000|2025-01-16 07:13:30|||||||||2
1737011620000|2025-01-16 07:13:40|||||||||1
1737011630000|2025-01-16 07:13:50|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|0
1737011650000|2025-01-16 07:14:10|||||||||5
1737011660000|2025-01-16 07:14:20|||||||||10
1737011670000|2025-01-16 07:14:30|765.5|764.5|765.1|764.1|765.5|764.5|765.1|764.1|16
1737011680000|2025-01-16 07:14:40|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1737011690000|2025-01-16 07:14:50|||||||||1
1737011700000|2025-01-16 07:15:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1737011710000|2025-01-16 07:15:10|765.6|764.6|765.5|764.5|765.6|764.6|765.4|764.4|2
1737011720000|2025-01-16 07:15:20|||||||||1
1737011730000|2025-01-16 07:15:30|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|1
1737011740000|2025-01-16 07:15:40|||||||||1
1737011770000|2025-01-16 07:16:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1737011790000|2025-01-16 07:16:30|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1737011820000|2025-01-16 07:17:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737011830000|2025-01-16 07:17:10|765|764|765.1|764.1|765.1|764.1|765|764|0
1737011860000|2025-01-16 07:17:40|||||||||3
1737011880000|2025-01-16 07:18:00|||||||||1
1737011910000|2025-01-16 07:18:30|765|764|764.9|763.9|765|764|764.9|763.9|18
1737011920000|2025-01-16 07:18:40|765|764|765.1|764.1|765.1|764.1|765|764|3
1737011940000|2025-01-16 07:19:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|261
1737011950000|2025-01-16 07:19:10|765|764|765.1|764.1|765.1|764.1|764.9|763.9|3
1737011970000|2025-01-16 07:19:30|||||||||1
1737011990000|2025-01-16 07:19:50|||||||||3
1737012000000|2025-01-16 07:20:00|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|15
1737012010000|2025-01-16 07:20:10|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|3
1737012030000|2025-01-16 07:20:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1737012080000|2025-01-16 07:21:20|||||||||1
1737012090000|2025-01-16 07:21:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|9
1737012100000|2025-01-16 07:21:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|7
1737012110000|2025-01-16 07:21:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1737012150000|2025-01-16 07:22:30|||||||||1
1737012170000|2025-01-16 07:22:50|||||||||6
1737012250000|2025-01-16 07:24:10|||||||||1
1737012270000|2025-01-16 07:24:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|5
1737012280000|2025-01-16 07:24:40|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|3
1737012300000|2025-01-16 07:25:00|||||||||1
1737012310000|2025-01-16 07:25:10|765.6|764.6|765.5|764.5|765.8|764.8|765.5|764.5|52
1737012320000|2025-01-16 07:25:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737012340000|2025-01-16 07:25:40|765.5|764.5|765.5|764.5|765.6|764.6|765.5|764.5|20
1737012350000|2025-01-16 07:25:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1737012370000|2025-01-16 07:26:10|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|2
1737012390000|2025-01-16 07:26:30|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|64
1737012400000|2025-01-16 07:26:40|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|1
1737012410000|2025-01-16 07:26:50|765.5|764.5|765.5|764.5|765.5|764.5|765.4|764.4|1
1737012420000|2025-01-16 07:27:00|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|0
1737012470000|2025-01-16 07:27:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|4
1737012480000|2025-01-16 07:28:00|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|1
1737012490000|2025-01-16 07:28:10|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|1
1737012500000|2025-01-16 07:28:20|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|0
1737012510000|2025-01-16 07:28:30|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1737012520000|2025-01-16 07:28:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1737012540000|2025-01-16 07:29:00|765.1|764.1|765.6|764.6|765.6|764.6|765.1|764.1|46
1737012560000|2025-01-16 07:29:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|3
1737012590000|2025-01-16 07:29:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|4
1737012600000|2025-01-16 07:30:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1737012620000|2025-01-16 07:30:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|26
1737012630000|2025-01-16 07:30:30|||||||||1
1737012640000|2025-01-16 07:30:40|||||||||2
1737012650000|2025-01-16 07:30:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|3
1737012660000|2025-01-16 07:31:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|2
1737012670000|2025-01-16 07:31:10|||||||||1
1737012700000|2025-01-16 07:31:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|1
1737012710000|2025-01-16 07:31:50|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|1
1737012720000|2025-01-16 07:32:00|765.6|764.6|765.5|764.5|765.6|764.6|765.4|764.4|37
1737012730000|2025-01-16 07:32:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1737012740000|2025-01-16 07:32:20|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|1
1737012750000|2025-01-16 07:32:30|||||||||1
1737012780000|2025-01-16 07:33:00|||||||||1
1737012800000|2025-01-16 07:33:20|||||||||2
1737012830000|2025-01-16 07:33:50|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1737012840000|2025-01-16 07:34:00|765.8|764.8|765.8|764.8|765.9|764.9|765.8|764.8|5
1737012860000|2025-01-16 07:34:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1737012910000|2025-01-16 07:35:10|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|5
1737012930000|2025-01-16 07:35:30|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|4
1737012940000|2025-01-16 07:35:40|765.8|764.8|765.8|764.8|765.9|764.9|765.8|764.8|1
1737012950000|2025-01-16 07:35:50|||||||||1
1737012960000|2025-01-16 07:36:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737012990000|2025-01-16 07:36:30|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|2
1737013000000|2025-01-16 07:36:40|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|1
1737013010000|2025-01-16 07:36:50|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|0
1737013020000|2025-01-16 07:37:00|765.6|764.6|765.6|764.6|765.9|764.9|765.6|764.6|21
1737013030000|2025-01-16 07:37:10|||||||||1
1737013060000|2025-01-16 07:37:40|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|6
1737013070000|2025-01-16 07:37:50|||||||||1
1737013080000|2025-01-16 07:38:00|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|5
1737013090000|2025-01-16 07:38:10|765.5|764.5|765.3|764.3|765.5|764.5|765.1|764.1|39
1737013100000|2025-01-16 07:38:20|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|4
1737013140000|2025-01-16 07:39:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1737013170000|2025-01-16 07:39:30|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|1
1737013180000|2025-01-16 07:39:40|||||||||1
1737013210000|2025-01-16 07:40:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737013220000|2025-01-16 07:40:20|765|764|765|764|765|764|765|764|1
1737013230000|2025-01-16 07:40:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1737013240000|2025-01-16 07:40:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1737013250000|2025-01-16 07:40:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737013260000|2025-01-16 07:41:00|||||||||3
1737013270000|2025-01-16 07:41:10|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|66
1737013280000|2025-01-16 07:41:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|162
1737013290000|2025-01-16 07:41:30|764|763|764.1|763.1|764.1|763.1|764|763|24
1737013320000|2025-01-16 07:42:00|||||||||4
1737013330000|2025-01-16 07:42:10|||||||||4
1737013340000|2025-01-16 07:42:20|||||||||9
1737013350000|2025-01-16 07:42:30|||||||||12
1737013360000|2025-01-16 07:42:40|||||||||10
1737013370000|2025-01-16 07:42:50|||||||||6
1737013380000|2025-01-16 07:43:00|||||||||6
1737013390000|2025-01-16 07:43:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|3
1737013400000|2025-01-16 07:43:20|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1737013420000|2025-01-16 07:43:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1737013430000|2025-01-16 07:43:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|2
1737013440000|2025-01-16 07:44:00|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|1
1737013450000|2025-01-16 07:44:10|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|4
1737013480000|2025-01-16 07:44:40|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|1
1737013490000|2025-01-16 07:44:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1737013500000|2025-01-16 07:45:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1737013510000|2025-01-16 07:45:10|||||||||1
1737013520000|2025-01-16 07:45:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1737013540000|2025-01-16 07:45:40|||||||||103
1737013590000|2025-01-16 07:46:30|||||||||16
1737013610000|2025-01-16 07:46:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|10
1737013620000|2025-01-16 07:47:00|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|2
1737013640000|2025-01-16 07:47:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|12
1737013650000|2025-01-16 07:47:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|42
1737013660000|2025-01-16 07:47:40|763.8|762.8|764|763|764|763|763.8|762.8|6
1737013670000|2025-01-16 07:47:50|764.1|763.1|764.1|763.1|764.1|763.1|764|763|10
1737013680000|2025-01-16 07:48:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|4
1737013690000|2025-01-16 07:48:10|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|2
1737013700000|2025-01-16 07:48:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1737013740000|2025-01-16 07:49:00|764|763|764|763|764|763|763.9|762.9|3
1737013750000|2025-01-16 07:49:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|121
1737013760000|2025-01-16 07:49:20|||||||||5
1737013780000|2025-01-16 07:49:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|9
1737013790000|2025-01-16 07:49:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737013800000|2025-01-16 07:50:00|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|1
1737013820000|2025-01-16 07:50:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737013830000|2025-01-16 07:50:30|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|112
1737013850000|2025-01-16 07:50:50|764.3|763.3|764.6|763.6|764.6|763.6|764.3|763.3|43
1737013860000|2025-01-16 07:51:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1737013870000|2025-01-16 07:51:10|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|2
1737013880000|2025-01-16 07:51:20|765|764|764.9|763.9|765|764|764.9|763.9|3
1737013890000|2025-01-16 07:51:30|765|764|764.9|763.9|765|764|764.9|763.9|9
1737013900000|2025-01-16 07:51:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|3
1737013910000|2025-01-16 07:51:50|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|41
1737013920000|2025-01-16 07:52:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|0
1737013930000|2025-01-16 07:52:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1737013940000|2025-01-16 07:52:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1737013970000|2025-01-16 07:52:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|3
1737013990000|2025-01-16 07:53:10|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737014020000|2025-01-16 07:53:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|1
1737014030000|2025-01-16 07:53:50|||||||||21
1737014040000|2025-01-16 07:54:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|36
1737014050000|2025-01-16 07:54:10|||||||||1
1737014060000|2025-01-16 07:54:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|19
1737014080000|2025-01-16 07:54:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|8
1737014100000|2025-01-16 07:55:00|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1737014120000|2025-01-16 07:55:20|||||||||7
1737014130000|2025-01-16 07:55:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|9
1737014140000|2025-01-16 07:55:40|||||||||1
1737014150000|2025-01-16 07:55:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|73
1737014160000|2025-01-16 07:56:00|764|763|764.1|763.1|764.1|763.1|764|763|0
1737014170000|2025-01-16 07:56:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|9
1737014180000|2025-01-16 07:56:20|764.1|763.1|764|763|764.1|763.1|763.9|762.9|70
1737014190000|2025-01-16 07:56:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737014220000|2025-01-16 07:57:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|7
1737014230000|2025-01-16 07:57:10|764|763|764.1|763.1|764.1|763.1|763.9|762.9|3
1737014240000|2025-01-16 07:57:20|763.9|762.9|764|763|764|763|763.9|762.9|56
1737014250000|2025-01-16 07:57:30|763.9|762.9|763.9|762.9|764|763|763.9|762.9|3
1737014260000|2025-01-16 07:57:40|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|45
1737014270000|2025-01-16 07:57:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1737014280000|2025-01-16 07:58:00|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737014290000|2025-01-16 07:58:10|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|57
1737014310000|2025-01-16 07:58:30|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|4
1737014320000|2025-01-16 07:58:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737014330000|2025-01-16 07:58:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|9
1737014340000|2025-01-16 07:59:00|763.5|762.5|763.6|762.6|763.8|762.8|763.5|762.5|25
1737014350000|2025-01-16 07:59:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|9
1737014360000|2025-01-16 07:59:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|13
1737014370000|2025-01-16 07:59:30|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|15
1737014400000|2025-01-16 08:00:00|763.5|762.5|763.1|762.1|763.6|762.6|763.1|762.1|22
1737014410000|2025-01-16 08:00:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|13
1737014420000|2025-01-16 08:00:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737014430000|2025-01-16 08:00:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|20
1737014440000|2025-01-16 08:00:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|48
1737014450000|2025-01-16 08:00:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|7
1737014460000|2025-01-16 08:01:00|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|13
1737014470000|2025-01-16 08:01:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|93
1737014480000|2025-01-16 08:01:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|556
1737014490000|2025-01-16 08:01:30|761.4|760.4|761.9|760.9|761.9|760.9|761.4|760.4|93
1737014500000|2025-01-16 08:01:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|117
1737014510000|2025-01-16 08:01:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|7
1737014520000|2025-01-16 08:02:00|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|30
1737014530000|2025-01-16 08:02:10|762|761|761.9|760.9|762|761|761.8|760.8|10
1737014540000|2025-01-16 08:02:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|27
1737014550000|2025-01-16 08:02:30|762|761|761.9|760.9|762|761|761.9|760.9|15
1737014560000|2025-01-16 08:02:40|762|761|762.1|761.1|762.3|761.3|761.9|760.9|12
1737014570000|2025-01-16 08:02:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737014580000|2025-01-16 08:03:00|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|17
1737014590000|2025-01-16 08:03:10|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|3
1737014600000|2025-01-16 08:03:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|5
1737014610000|2025-01-16 08:03:30|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|2
1737014620000|2025-01-16 08:03:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|10
1737014630000|2025-01-16 08:03:50|||||||||72
1737014640000|2025-01-16 08:04:00|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|35
1737014650000|2025-01-16 08:04:10|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|5
1737014660000|2025-01-16 08:04:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|29
1737014670000|2025-01-16 08:04:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|7
1737014680000|2025-01-16 08:04:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|42
1737014690000|2025-01-16 08:04:50|||||||||1
1737014700000|2025-01-16 08:05:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737014710000|2025-01-16 08:05:10|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|9
1737014720000|2025-01-16 08:05:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737014730000|2025-01-16 08:05:30|||||||||22
1737014740000|2025-01-16 08:05:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|17
1737014750000|2025-01-16 08:05:50|762.8|761.8|762.4|761.4|762.9|761.9|762.4|761.4|15
1737014770000|2025-01-16 08:06:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1737014780000|2025-01-16 08:06:20|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|1327
1737014790000|2025-01-16 08:06:30|763|762|763.1|762.1|763.1|762.1|762.9|761.9|4
1737014800000|2025-01-16 08:06:40|763.4|762.4|763.1|762.1|763.5|762.5|763.1|762.1|68
1737014810000|2025-01-16 08:06:50|||||||||4
1737014820000|2025-01-16 08:07:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1737014840000|2025-01-16 08:07:20|||||||||6
1737014850000|2025-01-16 08:07:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|7
1737014860000|2025-01-16 08:07:40|763|762|763.1|762.1|763.1|762.1|763|762|22
1737014870000|2025-01-16 08:07:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|7
1737014880000|2025-01-16 08:08:00|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|1
1737014890000|2025-01-16 08:08:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737014900000|2025-01-16 08:08:20|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|4
1737014910000|2025-01-16 08:08:30|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|6
1737014920000|2025-01-16 08:08:40|763.3|762.3|763.6|762.6|763.6|762.6|763.1|762.1|3
1737014930000|2025-01-16 08:08:50|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|21
1737014940000|2025-01-16 08:09:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|2
1737014950000|2025-01-16 08:09:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|179
1737014960000|2025-01-16 08:09:20|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|10
1737014970000|2025-01-16 08:09:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|12
1737014980000|2025-01-16 08:09:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|7
1737014990000|2025-01-16 08:09:50|764.4|763.4|764|763|764.4|763.4|763.9|762.9|2
1737015000000|2025-01-16 08:10:00|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|1
1737015010000|2025-01-16 08:10:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|10
1737015020000|2025-01-16 08:10:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|27
1737015030000|2025-01-16 08:10:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|14
1737015040000|2025-01-16 08:10:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|7
1737015050000|2025-01-16 08:10:50|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|25
1737015060000|2025-01-16 08:11:00|763.3|762.3|763.6|762.6|763.6|762.6|763.3|762.3|2
1737015070000|2025-01-16 08:11:10|||||||||2
1737015080000|2025-01-16 08:11:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737015090000|2025-01-16 08:11:30|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737015100000|2025-01-16 08:11:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737015110000|2025-01-16 08:11:50|||||||||1
1737015120000|2025-01-16 08:12:00|||||||||5
1737015130000|2025-01-16 08:12:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|17
1737015140000|2025-01-16 08:12:20|||||||||1
1737015150000|2025-01-16 08:12:30|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|35
1737015160000|2025-01-16 08:12:40|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737015170000|2025-01-16 08:12:50|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|4
1737015180000|2025-01-16 08:13:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737015200000|2025-01-16 08:13:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|7
1737015210000|2025-01-16 08:13:30|||||||||1
1737015220000|2025-01-16 08:13:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|7
1737015230000|2025-01-16 08:13:50|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|23
1737015240000|2025-01-16 08:14:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|83
1737015250000|2025-01-16 08:14:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|16
1737015260000|2025-01-16 08:14:20|763|762|763.1|762.1|763.1|762.1|763|762|1
1737015270000|2025-01-16 08:14:30|763|762|762.9|761.9|763|762|762.9|761.9|2
1737015280000|2025-01-16 08:14:40|763|762|763|762|763|762|763|762|19
1737015290000|2025-01-16 08:14:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737015300000|2025-01-16 08:15:00|763|762|763|762|763|762|762.9|761.9|8
1737015310000|2025-01-16 08:15:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|5
1737015320000|2025-01-16 08:15:20|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|27
1737015330000|2025-01-16 08:15:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|90
1737015340000|2025-01-16 08:15:40|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|2
1737015350000|2025-01-16 08:15:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|2
1737015360000|2025-01-16 08:16:00|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|11
1737015370000|2025-01-16 08:16:10|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|0
1737015380000|2025-01-16 08:16:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|11
1737015390000|2025-01-16 08:16:30|||||||||11
1737015400000|2025-01-16 08:16:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|28
1737015410000|2025-01-16 08:16:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|6
1737015420000|2025-01-16 08:17:00|||||||||2
1737015430000|2025-01-16 08:17:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1737015440000|2025-01-16 08:17:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|10
1737015450000|2025-01-16 08:17:30|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|9
1737015460000|2025-01-16 08:17:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737015470000|2025-01-16 08:17:50|762|761|762.1|761.1|762.1|761.1|761.9|760.9|53
1737015480000|2025-01-16 08:18:00|762|761|762.1|761.1|762.1|761.1|762|761|11
1737015490000|2025-01-16 08:18:10|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|22
1737015500000|2025-01-16 08:18:20|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|4
1737015510000|2025-01-16 08:18:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|23
1737015520000|2025-01-16 08:18:40|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|5
1737015540000|2025-01-16 08:19:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|20
1737015550000|2025-01-16 08:19:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|9
1737015560000|2025-01-16 08:19:20|763|762|762.9|761.9|763|762|762.9|761.9|6
1737015570000|2025-01-16 08:19:30|||||||||1
1737015590000|2025-01-16 08:19:50|||||||||1
1737015600000|2025-01-16 08:20:00|763|762|763.1|762.1|763.1|762.1|763|762|0
1737015610000|2025-01-16 08:20:10|763|762|763|762|763|762|762.9|761.9|2
1737015620000|2025-01-16 08:20:20|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1737015630000|2025-01-16 08:20:30|763|762|762.9|761.9|763|762|762.9|761.9|3
1737015650000|2025-01-16 08:20:50|763|762|763|762|763|762|763|762|10
1737015660000|2025-01-16 08:21:00|763.1|762.1|763.1|762.1|763.1|762.1|762.8|761.8|317
1737015670000|2025-01-16 08:21:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|295
1737015680000|2025-01-16 08:21:20|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|27
1737015690000|2025-01-16 08:21:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737015700000|2025-01-16 08:21:40|763|762|763|762|763|762|763|762|2
1737015710000|2025-01-16 08:21:50|||||||||1
1737015720000|2025-01-16 08:22:00|762.9|761.9|762.9|761.9|763|762|762.9|761.9|3
1737015730000|2025-01-16 08:22:10|763|762|763.1|762.1|763.1|762.1|763|762|6
1737015740000|2025-01-16 08:22:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|8
1737015750000|2025-01-16 08:22:30|||||||||1
1737015760000|2025-01-16 08:22:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|2
1737015770000|2025-01-16 08:22:50|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|17
1737015780000|2025-01-16 08:23:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|20
1737015790000|2025-01-16 08:23:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1737015800000|2025-01-16 08:23:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|52
1737015810000|2025-01-16 08:23:30|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|44
1737015820000|2025-01-16 08:23:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|5
1737015830000|2025-01-16 08:23:50|764.3|763.3|764.8|763.8|764.8|763.8|764.3|763.3|69
1737015840000|2025-01-16 08:24:00|764.6|763.6|764.6|763.6|764.9|763.9|764.6|763.6|22
1737015870000|2025-01-16 08:24:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|39
1737015880000|2025-01-16 08:24:40|765|764|764.9|763.9|765|764|764.9|763.9|20
1737015890000|2025-01-16 08:24:50|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|52
1737015900000|2025-01-16 08:25:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|65
1737015910000|2025-01-16 08:25:10|||||||||3
1737015930000|2025-01-16 08:25:30|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|18
1737015940000|2025-01-16 08:25:40|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|1
1737015950000|2025-01-16 08:25:50|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|45
1737015960000|2025-01-16 08:26:00|764|763|763.9|762.9|764.1|763.1|763.9|762.9|36
1737015970000|2025-01-16 08:26:10|764|763|763.6|762.6|764|763|763.6|762.6|13
1737015980000|2025-01-16 08:26:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|10
1737015990000|2025-01-16 08:26:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|159
1737016000000|2025-01-16 08:26:40|||||||||3
1737016010000|2025-01-16 08:26:50|||||||||442
1737016020000|2025-01-16 08:27:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|19
1737016030000|2025-01-16 08:27:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|6
1737016040000|2025-01-16 08:27:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737016050000|2025-01-16 08:27:30|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|17
1737016060000|2025-01-16 08:27:40|||||||||1
1737016070000|2025-01-16 08:27:50|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|4
1737016080000|2025-01-16 08:28:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|2
1737016100000|2025-01-16 08:28:20|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|29
1737016110000|2025-01-16 08:28:30|763.6|762.6|763.4|762.4|763.6|762.6|763.3|762.3|11
1737016120000|2025-01-16 08:28:40|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|184
1737016130000|2025-01-16 08:28:50|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|6
1737016140000|2025-01-16 08:29:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|376
1737016150000|2025-01-16 08:29:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|153
1737016160000|2025-01-16 08:29:20|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|237
1737016170000|2025-01-16 08:29:30|763.1|762.1|763.4|762.4|763.5|762.5|763.1|762.1|332
1737016180000|2025-01-16 08:29:40|763.6|762.6|763.4|762.4|763.9|762.9|763.4|762.4|304
1737016190000|2025-01-16 08:29:50|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|303
1737016200000|2025-01-16 08:30:00|763.1|762.1|762.8|761.8|763.1|762.1|762.4|761.4|905
1737016210000|2025-01-16 08:30:10|762.9|761.9|763.1|762.1|763.5|762.5|762.9|761.9|163
1737016220000|2025-01-16 08:30:20|762.9|761.9|762.1|761.1|762.9|761.9|762.1|761.1|167
1737016230000|2025-01-16 08:30:30|762|761|761.9|760.9|762|761|761.9|760.9|132
1737016240000|2025-01-16 08:30:40|761.8|760.8|761.4|760.4|761.8|760.8|761.1|760.1|200
1737016250000|2025-01-16 08:30:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|32
1737016260000|2025-01-16 08:31:00|761.8|760.8|761.1|760.1|761.9|760.9|761.1|760.1|129
1737016270000|2025-01-16 08:31:10|760.9|759.9|761.6|760.6|761.6|760.6|760.9|759.9|89
1737016280000|2025-01-16 08:31:20|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|33
1737016290000|2025-01-16 08:31:30|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|22
1737016300000|2025-01-16 08:31:40|761.4|760.4|760.9|759.9|761.4|760.4|760.9|759.9|5
1737016310000|2025-01-16 08:31:50|760.8|759.8|761.4|760.4|761.4|760.4|760.8|759.8|125
1737016320000|2025-01-16 08:32:00|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|72
1737016330000|2025-01-16 08:32:10|761.5|760.5|761.9|760.9|761.9|760.9|761.4|760.4|6
1737016340000|2025-01-16 08:32:20|762|761|762.1|761.1|762.1|761.1|761.9|760.9|26
1737016350000|2025-01-16 08:32:30|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|3
1737016360000|2025-01-16 08:32:40|762.4|761.4|762.6|761.6|762.9|761.9|762.4|761.4|152
1737016370000|2025-01-16 08:32:50|762.9|761.9|762.9|761.9|763|762|762.9|761.9|63
1737016380000|2025-01-16 08:33:00|763|762|762.9|761.9|763|762|762.9|761.9|6
1737016390000|2025-01-16 08:33:10|762.6|761.6|762.5|761.5|763.4|762.4|762.5|761.5|143
1737016400000|2025-01-16 08:33:20|762.4|761.4|763|762|763|762|762.4|761.4|32
1737016410000|2025-01-16 08:33:30|763.1|762.1|762.4|761.4|763.6|762.6|762.4|761.4|22
1737016420000|2025-01-16 08:33:40|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|17
1737016430000|2025-01-16 08:33:50|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|23
1737016450000|2025-01-16 08:34:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|8
1737016460000|2025-01-16 08:34:20|763|762|762.9|761.9|763|762|762.9|761.9|0
1737016470000|2025-01-16 08:34:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|6
1737016480000|2025-01-16 08:34:40|763.3|762.3|762.6|761.6|763.4|762.4|762.6|761.6|139
1737016490000|2025-01-16 08:34:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1737016500000|2025-01-16 08:35:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|4
1737016510000|2025-01-16 08:35:10|762.8|761.8|762.1|761.1|762.9|761.9|762.1|761.1|14
1737016520000|2025-01-16 08:35:20|761.9|760.9|761.9|760.9|762|761|761.6|760.6|45
1737016530000|2025-01-16 08:35:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737016540000|2025-01-16 08:35:40|761.9|760.9|761.4|760.4|761.9|760.9|761.4|760.4|15
1737016550000|2025-01-16 08:35:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|4
1737016560000|2025-01-16 08:36:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|8
1737016570000|2025-01-16 08:36:10|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|1
1737016580000|2025-01-16 08:36:20|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|3
1737016590000|2025-01-16 08:36:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|11
1737016600000|2025-01-16 08:36:40|||||||||14
1737016620000|2025-01-16 08:37:00|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|18
1737016630000|2025-01-16 08:37:10|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|16
1737016640000|2025-01-16 08:37:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737016650000|2025-01-16 08:37:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737016660000|2025-01-16 08:37:40|762|761|762.4|761.4|762.4|761.4|761.9|760.9|155
1737016670000|2025-01-16 08:37:50|762.5|761.5|762.4|761.4|762.5|761.5|762.3|761.3|20
1737016680000|2025-01-16 08:38:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|37
1737016690000|2025-01-16 08:38:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737016700000|2025-01-16 08:38:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|9
1737016710000|2025-01-16 08:38:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|1
1737016720000|2025-01-16 08:38:40|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|6
1737016730000|2025-01-16 08:38:50|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|1
1737016740000|2025-01-16 08:39:00|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|0
1737016750000|2025-01-16 08:39:10|762.6|761.6|762.4|761.4|762.9|761.9|762.3|761.3|86
1737016770000|2025-01-16 08:39:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|4
1737016780000|2025-01-16 08:39:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|2
1737016790000|2025-01-16 08:39:50|||||||||3
1737016800000|2025-01-16 08:40:00|||||||||1
1737016810000|2025-01-16 08:40:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1737016820000|2025-01-16 08:40:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737016830000|2025-01-16 08:40:30|762.3|761.3|761.9|760.9|762.3|761.3|761.6|760.6|13
1737016850000|2025-01-16 08:40:50|762|761|762.1|761.1|762.1|761.1|762|761|14
1737016860000|2025-01-16 08:41:00|762|761|761.9|760.9|762.1|761.1|761.9|760.9|0
1737016870000|2025-01-16 08:41:10|762|761|761.9|760.9|762.1|761.1|761.6|760.6|36
1737016890000|2025-01-16 08:41:30|761.6|760.6|761.4|760.4|761.8|760.8|761.1|760.1|376
1737016900000|2025-01-16 08:41:40|761.1|760.1|760.9|759.9|761.1|760.1|760.6|759.6|33
1737016910000|2025-01-16 08:41:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|7
1737016920000|2025-01-16 08:42:00|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|20
1737016930000|2025-01-16 08:42:10|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|2
1737016940000|2025-01-16 08:42:20|761.3|760.3|761.5|760.5|761.5|760.5|761.3|760.3|21
1737016950000|2025-01-16 08:42:30|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|203
1737016960000|2025-01-16 08:42:40|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|6
1737016970000|2025-01-16 08:42:50|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|8
1737016980000|2025-01-16 08:43:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737016990000|2025-01-16 08:43:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737017000000|2025-01-16 08:43:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|11
1737017010000|2025-01-16 08:43:30|761.4|760.4|761.6|760.6|761.6|760.6|761.3|760.3|47
1737017020000|2025-01-16 08:43:40|761.5|760.5|761.4|760.4|761.5|760.5|761.3|760.3|0
1737017030000|2025-01-16 08:43:50|||||||||1
1737017040000|2025-01-16 08:44:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|74
1737017050000|2025-01-16 08:44:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737017070000|2025-01-16 08:44:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|24
1737017080000|2025-01-16 08:44:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|70
1737017100000|2025-01-16 08:45:00|761.3|760.3|761.6|760.6|761.6|760.6|761.3|760.3|9
1737017110000|2025-01-16 08:45:10|761.4|760.4|760.9|759.9|761.4|760.4|760.9|759.9|12
1737017120000|2025-01-16 08:45:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1737017130000|2025-01-16 08:45:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|15
1737017140000|2025-01-16 08:45:40|761|760|760.9|759.9|761|760|760.9|759.9|2
1737017150000|2025-01-16 08:45:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|9
1737017160000|2025-01-16 08:46:00|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|5
1737017170000|2025-01-16 08:46:10|761|760|760.9|759.9|761|760|760.9|759.9|3
1737017180000|2025-01-16 08:46:20|761.1|760.1|761|760|761.1|760.1|761|760|5
1737017190000|2025-01-16 08:46:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737017200000|2025-01-16 08:46:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|30
1737017210000|2025-01-16 08:46:50|760.9|759.9|760.4|759.4|760.9|759.9|760.4|759.4|40
1737017220000|2025-01-16 08:47:00|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|38
1737017230000|2025-01-16 08:47:10|760.5|759.5|760.1|759.1|760.6|759.6|760.1|759.1|71
1737017240000|2025-01-16 08:47:20|760.3|759.3|760|759|760.3|759.3|760|759|50
1737017250000|2025-01-16 08:47:30|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|11
1737017260000|2025-01-16 08:47:40|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|26
1737017280000|2025-01-16 08:48:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|6
1737017290000|2025-01-16 08:48:10|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|15
1737017310000|2025-01-16 08:48:30|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|13
1737017320000|2025-01-16 08:48:40|||||||||1
1737017340000|2025-01-16 08:49:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|13
1737017350000|2025-01-16 08:49:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|36
1737017360000|2025-01-16 08:49:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|9
1737017370000|2025-01-16 08:49:30|||||||||1
1737017380000|2025-01-16 08:49:40|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|5
1737017390000|2025-01-16 08:49:50|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|1
1737017400000|2025-01-16 08:50:00|760.5|759.5|760.8|759.8|760.8|759.8|760.5|759.5|6
1737017410000|2025-01-16 08:50:10|760.6|759.6|760.4|759.4|760.8|759.8|760.4|759.4|8
1737017420000|2025-01-16 08:50:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737017430000|2025-01-16 08:50:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1737017440000|2025-01-16 08:50:40|||||||||2
1737017450000|2025-01-16 08:50:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|9
1737017460000|2025-01-16 08:51:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|3
1737017470000|2025-01-16 08:51:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|9
1737017480000|2025-01-16 08:51:20|760.5|759.5|760.6|759.6|760.9|759.9|760.5|759.5|18
1737017490000|2025-01-16 08:51:30|761|760|761.1|760.1|761.1|760.1|761|760|16
1737017500000|2025-01-16 08:51:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|3
1737017520000|2025-01-16 08:52:00|||||||||25
1737017540000|2025-01-16 08:52:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|8
1737017560000|2025-01-16 08:52:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|7
1737017570000|2025-01-16 08:52:50|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|16
1737017580000|2025-01-16 08:53:00|760.6|759.6|761|760|761.1|760.1|760.6|759.6|12
1737017590000|2025-01-16 08:53:10|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|8
1737017600000|2025-01-16 08:53:20|||||||||1
1737017610000|2025-01-16 08:53:30|761|760|761.1|760.1|761.1|760.1|761|760|1
1737017630000|2025-01-16 08:53:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1737017640000|2025-01-16 08:54:00|761.3|760.3|761.5|760.5|761.5|760.5|761.3|760.3|13
1737017650000|2025-01-16 08:54:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737017660000|2025-01-16 08:54:20|||||||||3
1737017670000|2025-01-16 08:54:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|5
1737017680000|2025-01-16 08:54:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|3
1737017700000|2025-01-16 08:55:00|762.1|761.1|762.1|761.1|762.1|761.1|762|761|9
1737017730000|2025-01-16 08:55:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1737017740000|2025-01-16 08:55:40|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|9
1737017760000|2025-01-16 08:56:00|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|13
1737017770000|2025-01-16 08:56:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|19
1737017780000|2025-01-16 08:56:20|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|0
1737017790000|2025-01-16 08:56:30|762.4|761.4|762.1|761.1|762.5|761.5|762.1|761.1|3
1737017800000|2025-01-16 08:56:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|66
1737017810000|2025-01-16 08:56:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|11
1737017820000|2025-01-16 08:57:00|762.6|761.6|762.6|761.6|762.8|761.8|762.5|761.5|9
1737017860000|2025-01-16 08:57:40|762.8|761.8|763.1|762.1|763.3|762.3|762.8|761.8|29
1737017870000|2025-01-16 08:57:50|762.9|761.9|762.9|761.9|763|762|762.8|761.8|13
1737017880000|2025-01-16 08:58:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1737017900000|2025-01-16 08:58:20|||||||||21
1737017910000|2025-01-16 08:58:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|5
1737017920000|2025-01-16 08:58:40|||||||||10
1737017930000|2025-01-16 08:58:50|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|8
1737017980000|2025-01-16 08:59:40|||||||||1
1737017990000|2025-01-16 08:59:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|13
1737018000000|2025-01-16 09:00:00|762.8|761.8|762.1|761.1|762.8|761.8|762.1|761.1|58
1737018010000|2025-01-16 09:00:10|762.4|761.4|763.3|762.3|763.4|762.4|762.4|761.4|18
1737018020000|2025-01-16 09:00:20|763|762|762.6|761.6|763.1|762.1|762.5|761.5|23
1737018030000|2025-01-16 09:00:30|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|4
1737018040000|2025-01-16 09:00:40|762.4|761.4|762.4|761.4|762.6|761.6|762.4|761.4|26
1737018050000|2025-01-16 09:00:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|2
1737018060000|2025-01-16 09:01:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1737018070000|2025-01-16 09:01:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|3
1737018080000|2025-01-16 09:01:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737018090000|2025-01-16 09:01:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1737018100000|2025-01-16 09:01:40|||||||||2
1737018110000|2025-01-16 09:01:50|763|762|763|762|763|762|762.9|761.9|10
1737018120000|2025-01-16 09:02:00|762.9|761.9|762|761|762.9|761.9|761.9|760.9|44
1737018130000|2025-01-16 09:02:10|761.9|760.9|761.9|760.9|762.3|761.3|761.9|760.9|13
1737018140000|2025-01-16 09:02:20|762|761|762|761|762.1|761.1|762|761|0
1737018150000|2025-01-16 09:02:30|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|4
1737018160000|2025-01-16 09:02:40|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|2
1737018170000|2025-01-16 09:02:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|1
1737018180000|2025-01-16 09:03:00|762.5|761.5|762.9|761.9|762.9|761.9|762.4|761.4|22
1737018190000|2025-01-16 09:03:10|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|1
1737018200000|2025-01-16 09:03:20|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|1
1737018210000|2025-01-16 09:03:30|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|1
1737018220000|2025-01-16 09:03:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737018230000|2025-01-16 09:03:50|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|121
1737018240000|2025-01-16 09:04:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|2
1737018250000|2025-01-16 09:04:10|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|1
1737018260000|2025-01-16 09:04:20|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|24
1737018270000|2025-01-16 09:04:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|28
1737018280000|2025-01-16 09:04:40|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|10
1737018290000|2025-01-16 09:04:50|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|2
1737018300000|2025-01-16 09:05:00|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|0
1737018310000|2025-01-16 09:05:10|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|2
1737018320000|2025-01-16 09:05:20|762.8|761.8|762.4|761.4|762.9|761.9|762.4|761.4|6
1737018330000|2025-01-16 09:05:30|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|2
1737018340000|2025-01-16 09:05:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737018350000|2025-01-16 09:05:50|762.5|761.5|762.6|761.6|762.8|761.8|762.5|761.5|8
1737018360000|2025-01-16 09:06:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|4
1737018370000|2025-01-16 09:06:10|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|2
1737018380000|2025-01-16 09:06:20|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|2
1737018390000|2025-01-16 09:06:30|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|4
1737018400000|2025-01-16 09:06:40|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|3
1737018410000|2025-01-16 09:06:50|762.9|761.9|763.1|762.1|763.1|762.1|762.8|761.8|8
1737018420000|2025-01-16 09:07:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|2
1737018430000|2025-01-16 09:07:10|||||||||10
1737018440000|2025-01-16 09:07:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|30
1737018450000|2025-01-16 09:07:30|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1737018460000|2025-01-16 09:07:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|0
1737018470000|2025-01-16 09:07:50|763.5|762.5|763.5|762.5|763.6|762.6|763.4|762.4|5
1737018480000|2025-01-16 09:08:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|87
1737018490000|2025-01-16 09:08:10|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|26
1737018510000|2025-01-16 09:08:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|24
1737018520000|2025-01-16 09:08:40|763.5|762.5|763.8|762.8|763.9|762.9|763.5|762.5|4
1737018530000|2025-01-16 09:08:50|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|73
1737018540000|2025-01-16 09:09:00|764|763|763.9|762.9|764|763|763.9|762.9|0
1737018550000|2025-01-16 09:09:10|764|763|763.9|762.9|764|763|763.9|762.9|2
1737018560000|2025-01-16 09:09:20|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|87
1737018570000|2025-01-16 09:09:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|16
1737018580000|2025-01-16 09:09:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1737018590000|2025-01-16 09:09:50|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|10
1737018600000|2025-01-16 09:10:00|764|763|763.9|762.9|764|763|763.9|762.9|0
1737018610000|2025-01-16 09:10:10|||||||||2
1737018620000|2025-01-16 09:10:20|||||||||30
1737018630000|2025-01-16 09:10:30|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|10
1737018640000|2025-01-16 09:10:40|||||||||20
1737018650000|2025-01-16 09:10:50|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|10
1737018670000|2025-01-16 09:11:10|||||||||10
1737018680000|2025-01-16 09:11:20|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|8
1737018690000|2025-01-16 09:11:30|764|763|764.1|763.1|764.1|763.1|764|763|17
1737018700000|2025-01-16 09:11:40|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|83
1737018740000|2025-01-16 09:12:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|14
1737018750000|2025-01-16 09:12:30|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|2
1737018770000|2025-01-16 09:12:50|||||||||3
1737018780000|2025-01-16 09:13:00|||||||||20
1737018790000|2025-01-16 09:13:10|||||||||39
1737018800000|2025-01-16 09:13:20|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|15
1737018810000|2025-01-16 09:13:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737018840000|2025-01-16 09:14:00|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|12
1737018850000|2025-01-16 09:14:10|764.9|763.9|764.8|763.8|764.9|763.9|764.6|763.6|0
1737018860000|2025-01-16 09:14:20|764.6|763.6|764.6|763.6|764.9|763.9|764.6|763.6|1
1737018870000|2025-01-16 09:14:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|2
1737018880000|2025-01-16 09:14:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|6
1737018890000|2025-01-16 09:14:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|2
1737018900000|2025-01-16 09:15:00|763.9|762.9|764|763|764|763|763.9|762.9|8
1737018910000|2025-01-16 09:15:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737018920000|2025-01-16 09:15:20|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|14
1737018930000|2025-01-16 09:15:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|51
1737018940000|2025-01-16 09:15:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|17
1737018950000|2025-01-16 09:15:50|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|12
1737018960000|2025-01-16 09:16:00|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|2
1737018970000|2025-01-16 09:16:10|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|0
1737018980000|2025-01-16 09:16:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737018990000|2025-01-16 09:16:30|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|12
1737019000000|2025-01-16 09:16:40|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|54
1737019010000|2025-01-16 09:16:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737019030000|2025-01-16 09:17:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|10
1737019040000|2025-01-16 09:17:20|762.9|761.9|762.6|761.6|762.9|761.9|762.4|761.4|24
1737019050000|2025-01-16 09:17:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|2
1737019060000|2025-01-16 09:17:40|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|19
1737019070000|2025-01-16 09:17:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|42
1737019090000|2025-01-16 09:18:10|||||||||1
1737019110000|2025-01-16 09:18:30|||||||||16
1737019120000|2025-01-16 09:18:40|||||||||18
1737019130000|2025-01-16 09:18:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|7
1737019160000|2025-01-16 09:19:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|2
1737019170000|2025-01-16 09:19:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|1202
1737019180000|2025-01-16 09:19:40|762.4|761.4|761.9|760.9|762.4|761.4|761.9|760.9|71
1737019190000|2025-01-16 09:19:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1737019200000|2025-01-16 09:20:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737019230000|2025-01-16 09:20:30|||||||||7
1737019240000|2025-01-16 09:20:40|||||||||1
1737019260000|2025-01-16 09:21:00|762.1|761.1|762.4|761.4|762.6|761.6|761.9|760.9|220
1737019270000|2025-01-16 09:21:10|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|63
1737019280000|2025-01-16 09:21:20|762.3|761.3|762.4|761.4|762.6|761.6|762.1|761.1|12
1737019290000|2025-01-16 09:21:30|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|21
1737019330000|2025-01-16 09:22:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1737019340000|2025-01-16 09:22:20|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|6
1737019370000|2025-01-16 09:22:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|2
1737019390000|2025-01-16 09:23:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737019400000|2025-01-16 09:23:20|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|1
1737019430000|2025-01-16 09:23:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|12
1737019440000|2025-01-16 09:24:00|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|1
1737019470000|2025-01-16 09:24:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|5
1737019510000|2025-01-16 09:25:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|5
1737019520000|2025-01-16 09:25:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|5
1737019530000|2025-01-16 09:25:30|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|0
1737019540000|2025-01-16 09:25:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1737019550000|2025-01-16 09:25:50|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|10
1737019560000|2025-01-16 09:26:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737019570000|2025-01-16 09:26:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|2
1737019610000|2025-01-16 09:26:50|||||||||3
1737019620000|2025-01-16 09:27:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|20
1737019640000|2025-01-16 09:27:20|763.1|762.1|763.1|762.1|763.1|762.1|763|762|6
1737019650000|2025-01-16 09:27:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737019670000|2025-01-16 09:27:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|15
1737019680000|2025-01-16 09:28:00|762.8|761.8|762.9|761.9|763|762|762.8|761.8|6
1737019690000|2025-01-16 09:28:10|||||||||2
1737019700000|2025-01-16 09:28:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1737019710000|2025-01-16 09:28:30|||||||||4
1737019750000|2025-01-16 09:29:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1737019770000|2025-01-16 09:29:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|10
1737019800000|2025-01-16 09:30:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|22
1737019810000|2025-01-16 09:30:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737019820000|2025-01-16 09:30:20|||||||||2
1737019830000|2025-01-16 09:30:30|763|762|763|762|763|762|762.9|761.9|5
1737019840000|2025-01-16 09:30:40|763.1|762.1|763.3|762.3|763.4|762.4|763.1|762.1|11
1737019850000|2025-01-16 09:30:50|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|5
1737019860000|2025-01-16 09:31:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|7
1737019870000|2025-01-16 09:31:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|4
1737019890000|2025-01-16 09:31:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1737019900000|2025-01-16 09:31:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|4
1737019910000|2025-01-16 09:31:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|4
1737019920000|2025-01-16 09:32:00|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|12
1737019930000|2025-01-16 09:32:10|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|8
1737019940000|2025-01-16 09:32:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|5
1737019960000|2025-01-16 09:32:40|||||||||11
1737019980000|2025-01-16 09:33:00|763.5|762.5|763.9|762.9|763.9|762.9|763.5|762.5|53
1737019990000|2025-01-16 09:33:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|4
1737020000000|2025-01-16 09:33:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|12
1737020010000|2025-01-16 09:33:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1737020020000|2025-01-16 09:33:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1737020030000|2025-01-16 09:33:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1737020040000|2025-01-16 09:34:00|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|2
1737020050000|2025-01-16 09:34:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|4
1737020080000|2025-01-16 09:34:40|763|762|763|762|763.1|762.1|763|762|19
1737020090000|2025-01-16 09:34:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1737020100000|2025-01-16 09:35:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|2
1737020110000|2025-01-16 09:35:10|||||||||2
1737020120000|2025-01-16 09:35:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|14
1737020130000|2025-01-16 09:35:30|||||||||9
1737020140000|2025-01-16 09:35:40|||||||||21
1737020160000|2025-01-16 09:36:00|||||||||18
1737020190000|2025-01-16 09:36:30|763.6|762.6|764.1|763.1|764.1|763.1|763.4|762.4|63
1737020200000|2025-01-16 09:36:40|764.4|763.4|764.9|763.9|764.9|763.9|764.4|763.4|54
1737020210000|2025-01-16 09:36:50|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|10
1737020220000|2025-01-16 09:37:00|764.8|763.8|764.4|763.4|764.8|763.8|764.4|763.4|30
1737020230000|2025-01-16 09:37:10|||||||||36
1737020240000|2025-01-16 09:37:20|||||||||5
1737020250000|2025-01-16 09:37:30|||||||||3
1737020260000|2025-01-16 09:37:40|||||||||4
1737020280000|2025-01-16 09:38:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737020290000|2025-01-16 09:38:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|8
1737020300000|2025-01-16 09:38:20|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|3
1737020320000|2025-01-16 09:38:40|||||||||1
1737020330000|2025-01-16 09:38:50|764.9|763.9|764.8|763.8|764.9|763.9|764.6|763.6|11
1737020340000|2025-01-16 09:39:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|16
1737020350000|2025-01-16 09:39:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1737020360000|2025-01-16 09:39:20|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|8
1737020370000|2025-01-16 09:39:30|||||||||7
1737020390000|2025-01-16 09:39:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|4
1737020400000|2025-01-16 09:40:00|||||||||8
1737020410000|2025-01-16 09:40:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1737020420000|2025-01-16 09:40:20|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|3
1737020450000|2025-01-16 09:40:50|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|3
1737020460000|2025-01-16 09:41:00|||||||||3
1737020470000|2025-01-16 09:41:10|764.1|763.1|763.9|762.9|764.4|763.4|763.9|762.9|12
1737020480000|2025-01-16 09:41:20|764|763|763.9|762.9|764|763|763.9|762.9|3
1737020500000|2025-01-16 09:41:40|763.6|762.6|764|763|764|763|763.6|762.6|45
1737020510000|2025-01-16 09:41:50|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|2
1737020520000|2025-01-16 09:42:00|||||||||21
1737020530000|2025-01-16 09:42:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1737020540000|2025-01-16 09:42:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|1
1737020550000|2025-01-16 09:42:30|764|763|764|763|764|763|764|763|2
1737020560000|2025-01-16 09:42:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1737020570000|2025-01-16 09:42:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1737020580000|2025-01-16 09:43:00|764|763|763.9|762.9|764|763|763.8|762.8|5
1737020590000|2025-01-16 09:43:10|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|5
1737020600000|2025-01-16 09:43:20|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|51
1737020620000|2025-01-16 09:43:40|||||||||7
1737020630000|2025-01-16 09:43:50|||||||||7
1737020640000|2025-01-16 09:44:00|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|0
1737020650000|2025-01-16 09:44:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|10
1737020660000|2025-01-16 09:44:20|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|4
1737020670000|2025-01-16 09:44:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1737020680000|2025-01-16 09:44:40|763.5|762.5|763.8|762.8|763.8|762.8|763.5|762.5|34
1737020690000|2025-01-16 09:44:50|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|10
1737020700000|2025-01-16 09:45:00|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|4
1737020710000|2025-01-16 09:45:10|764|763|764.1|763.1|764.1|763.1|764|763|10
1737020720000|2025-01-16 09:45:20|764|763|764.1|763.1|764.1|763.1|764|763|3
1737020740000|2025-01-16 09:45:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|4
1737020750000|2025-01-16 09:45:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1737020760000|2025-01-16 09:46:00|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|3
1737020770000|2025-01-16 09:46:10|764.1|763.1|763.8|762.8|764.1|763.1|763.8|762.8|3
1737020780000|2025-01-16 09:46:20|763.6|762.6|763.9|762.9|764.1|763.1|763.6|762.6|10
1737020790000|2025-01-16 09:46:30|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|0
1737020820000|2025-01-16 09:47:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|10
1737020830000|2025-01-16 09:47:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|6
1737020870000|2025-01-16 09:47:50|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|2
1737020880000|2025-01-16 09:48:00|763.9|762.9|763.8|762.8|763.9|762.9|763.6|762.6|2
1737020890000|2025-01-16 09:48:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|1
1737020930000|2025-01-16 09:48:50|||||||||1
1737020940000|2025-01-16 09:49:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|7
1737020950000|2025-01-16 09:49:10|764|763|763.6|762.6|764|763|763.5|762.5|10
1737020960000|2025-01-16 09:49:20|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|0
1737020970000|2025-01-16 09:49:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737020980000|2025-01-16 09:49:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|10
1737020990000|2025-01-16 09:49:50|||||||||8
1737021000000|2025-01-16 09:50:00|||||||||3
1737021020000|2025-01-16 09:50:20|||||||||1
1737021030000|2025-01-16 09:50:30|||||||||3
1737021040000|2025-01-16 09:50:40|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737021050000|2025-01-16 09:50:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737021080000|2025-01-16 09:51:20|||||||||3
1737021110000|2025-01-16 09:51:50|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|17
1737021120000|2025-01-16 09:52:00|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1737021130000|2025-01-16 09:52:10|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|1
1737021140000|2025-01-16 09:52:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737021150000|2025-01-16 09:52:30|||||||||14
1737021180000|2025-01-16 09:53:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|4
1737021200000|2025-01-16 09:53:20|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|10
1737021210000|2025-01-16 09:53:30|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|27
1737021220000|2025-01-16 09:53:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|180
1737021230000|2025-01-16 09:53:50|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|19
1737021240000|2025-01-16 09:54:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|15
1737021280000|2025-01-16 09:54:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|7
1737021300000|2025-01-16 09:55:00|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|19
1737021310000|2025-01-16 09:55:10|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|7
1737021320000|2025-01-16 09:55:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1737021330000|2025-01-16 09:55:30|764.4|763.4|764.5|763.5|764.5|763.5|764.1|763.1|9
1737021340000|2025-01-16 09:55:40|764.4|763.4|764.4|763.4|764.6|763.6|764.4|763.4|8
1737021350000|2025-01-16 09:55:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|17
1737021360000|2025-01-16 09:56:00|764.5|763.5|764.4|763.4|764.6|763.6|764.3|763.3|647
1737021370000|2025-01-16 09:56:10|764.3|763.3|764.6|763.6|764.6|763.6|764.3|763.3|34
1737021380000|2025-01-16 09:56:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1737021390000|2025-01-16 09:56:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1737021400000|2025-01-16 09:56:40|764.5|763.5|764.9|763.9|764.9|763.9|764.5|763.5|34
1737021410000|2025-01-16 09:56:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|3
1737021490000|2025-01-16 09:58:10|||||||||8
1737021500000|2025-01-16 09:58:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|6
1737021510000|2025-01-16 09:58:30|||||||||2
1737021520000|2025-01-16 09:58:40|||||||||6
1737021530000|2025-01-16 09:58:50|||||||||4
1737021550000|2025-01-16 09:59:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1737021560000|2025-01-16 09:59:20|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|35
1737021570000|2025-01-16 09:59:30|||||||||1
1737021580000|2025-01-16 09:59:40|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|16
1737021590000|2025-01-16 09:59:50|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|2
1737021600000|2025-01-16 10:00:00|||||||||5
1737021610000|2025-01-16 10:00:10|||||||||1
1737021620000|2025-01-16 10:00:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|17
1737021630000|2025-01-16 10:00:30|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|17
1737021640000|2025-01-16 10:00:40|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|28
1737021680000|2025-01-16 10:01:20|||||||||37
1737021690000|2025-01-16 10:01:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|27
1737021700000|2025-01-16 10:01:40|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|75
1737021710000|2025-01-16 10:01:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|21
1737021720000|2025-01-16 10:02:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|9
1737021730000|2025-01-16 10:02:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1737021740000|2025-01-16 10:02:20|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|21
1737021760000|2025-01-16 10:02:40|||||||||1
1737021770000|2025-01-16 10:02:50|||||||||23
1737021780000|2025-01-16 10:03:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|8
1737021800000|2025-01-16 10:03:20|||||||||2
1737021810000|2025-01-16 10:03:30|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|7
1737021820000|2025-01-16 10:03:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|3
1737021840000|2025-01-16 10:04:00|||||||||1
1737021860000|2025-01-16 10:04:20|||||||||1
1737021890000|2025-01-16 10:04:50|||||||||1
1737021920000|2025-01-16 10:05:20|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|10
1737021930000|2025-01-16 10:05:30|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1737021940000|2025-01-16 10:05:40|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|1
1737021950000|2025-01-16 10:05:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1737021960000|2025-01-16 10:06:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|11
1737021970000|2025-01-16 10:06:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|11
1737021980000|2025-01-16 10:06:20|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|20
1737021990000|2025-01-16 10:06:30|763.9|762.9|764|763|764|763|763.9|762.9|2
1737022000000|2025-01-16 10:06:40|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|9
1737022020000|2025-01-16 10:07:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1737022040000|2025-01-16 10:07:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|23
1737022060000|2025-01-16 10:07:40|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|9
1737022070000|2025-01-16 10:07:50|764|763|764|763|764.1|763.1|763.9|762.9|1
1737022080000|2025-01-16 10:08:00|764.1|763.1|764.1|763.1|764.1|763.1|764|763|1
1737022100000|2025-01-16 10:08:20|764|763|763.9|762.9|764|763|763.9|762.9|1
1737022110000|2025-01-16 10:08:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1737022120000|2025-01-16 10:08:40|764|763|764.1|763.1|764.1|763.1|764|763|17
1737022130000|2025-01-16 10:08:50|||||||||6
1737022140000|2025-01-16 10:09:00|764|763|764.1|763.1|764.1|763.1|764|763|1
1737022150000|2025-01-16 10:09:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|0
1737022160000|2025-01-16 10:09:20|763.9|762.9|763.9|762.9|764|763|763.9|762.9|154
1737022180000|2025-01-16 10:09:40|||||||||16
1737022190000|2025-01-16 10:09:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|11
1737022200000|2025-01-16 10:10:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1737022210000|2025-01-16 10:10:10|763.3|762.3|763.5|762.5|763.6|762.6|763.3|762.3|22
1737022220000|2025-01-16 10:10:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1737022230000|2025-01-16 10:10:30|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|3
1737022240000|2025-01-16 10:10:40|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|3
1737022250000|2025-01-16 10:10:50|764|763|764|763|764|763|764|763|0
1737022260000|2025-01-16 10:11:00|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|2
1737022270000|2025-01-16 10:11:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737022280000|2025-01-16 10:11:20|764|763|764.1|763.1|764.1|763.1|763.9|762.9|2
1737022290000|2025-01-16 10:11:30|764|763|763.9|762.9|764.1|763.1|763.9|762.9|100
1737022320000|2025-01-16 10:12:00|||||||||7
1737022340000|2025-01-16 10:12:20|||||||||1
1737022350000|2025-01-16 10:12:30|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|3
1737022360000|2025-01-16 10:12:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737022370000|2025-01-16 10:12:50|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|6
1737022380000|2025-01-16 10:13:00|763.5|762.5|763.6|762.6|763.9|762.9|763.5|762.5|4
1737022390000|2025-01-16 10:13:10|||||||||11
1737022400000|2025-01-16 10:13:20|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|1
1737022410000|2025-01-16 10:13:30|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1737022420000|2025-01-16 10:13:40|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|3
1737022440000|2025-01-16 10:14:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1737022450000|2025-01-16 10:14:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|9
1737022460000|2025-01-16 10:14:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|5
1737022470000|2025-01-16 10:14:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|5
1737022480000|2025-01-16 10:14:40|||||||||5
1737022490000|2025-01-16 10:14:50|||||||||25
1737022500000|2025-01-16 10:15:00|763.5|762.5|762.9|761.9|763.5|762.5|762.5|761.5|130
1737022510000|2025-01-16 10:15:10|763|762|763|762|763|762|763|762|7
1737022520000|2025-01-16 10:15:20|763.1|762.1|763|762|763.1|762.1|762.9|761.9|11
1737022530000|2025-01-16 10:15:30|763.1|762.1|763.6|762.6|763.6|762.6|763|762|36
1737022540000|2025-01-16 10:15:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|5
1737022560000|2025-01-16 10:16:00|||||||||4
1737022570000|2025-01-16 10:16:10|||||||||4
1737022580000|2025-01-16 10:16:20|||||||||4
1737022590000|2025-01-16 10:16:30|||||||||4
1737022600000|2025-01-16 10:16:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|13
1737022620000|2025-01-16 10:17:00|||||||||5
1737022630000|2025-01-16 10:17:10|||||||||4
1737022640000|2025-01-16 10:17:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|26
1737022650000|2025-01-16 10:17:30|||||||||5
1737022660000|2025-01-16 10:17:40|||||||||4
1737022680000|2025-01-16 10:18:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|43
1737022690000|2025-01-16 10:18:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1737022700000|2025-01-16 10:18:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|9
1737022710000|2025-01-16 10:18:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|4
1737022720000|2025-01-16 10:18:40|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|6
1737022730000|2025-01-16 10:18:50|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737022740000|2025-01-16 10:19:00|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|4
1737022770000|2025-01-16 10:19:30|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|32
1737022780000|2025-01-16 10:19:40|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|46
1737022790000|2025-01-16 10:19:50|765.1|764.1|765|764|765.1|764.1|764.9|763.9|18
1737022800000|2025-01-16 10:20:00|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|109
1737022810000|2025-01-16 10:20:10|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|3
1737022820000|2025-01-16 10:20:20|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|2
1737022830000|2025-01-16 10:20:30|764.8|763.8|765|764|765|764|764.8|763.8|17
1737022840000|2025-01-16 10:20:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|4
1737022850000|2025-01-16 10:20:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|10
1737022870000|2025-01-16 10:21:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|7
1737022910000|2025-01-16 10:21:50|765|764|764.9|763.9|765|764|764.9|763.9|6
1737022920000|2025-01-16 10:22:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|5
1737022930000|2025-01-16 10:22:10|||||||||1
1737022940000|2025-01-16 10:22:20|||||||||6
1737022950000|2025-01-16 10:22:30|765|764|765.1|764.1|765.1|764.1|764.9|763.9|3
1737022970000|2025-01-16 10:22:50|||||||||1
1737022980000|2025-01-16 10:23:00|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|16
1737022990000|2025-01-16 10:23:10|||||||||4
1737023000000|2025-01-16 10:23:20|||||||||4
1737023010000|2025-01-16 10:23:30|||||||||4
1737023020000|2025-01-16 10:23:40|||||||||4
1737023030000|2025-01-16 10:23:50|765|764|765.1|764.1|765.1|764.1|765|764|12
1737023040000|2025-01-16 10:24:00|764.9|763.9|765|764|765|764|764.9|763.9|37
1737023050000|2025-01-16 10:24:10|764.9|763.9|764.9|763.9|765|764|764.9|763.9|8
1737023060000|2025-01-16 10:24:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|16
1737023070000|2025-01-16 10:24:30|||||||||17
1737023080000|2025-01-16 10:24:40|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|5
1737023090000|2025-01-16 10:24:50|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|0
1737023100000|2025-01-16 10:25:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|59
1737023110000|2025-01-16 10:25:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|19
1737023120000|2025-01-16 10:25:20|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|18
1737023130000|2025-01-16 10:25:30|||||||||4
1737023140000|2025-01-16 10:25:40|||||||||8
1737023160000|2025-01-16 10:26:00|||||||||9
1737023170000|2025-01-16 10:26:10|||||||||8
1737023180000|2025-01-16 10:26:20|||||||||4
1737023190000|2025-01-16 10:26:30|||||||||23
1737023200000|2025-01-16 10:26:40|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|17
1737023210000|2025-01-16 10:26:50|||||||||1
1737023220000|2025-01-16 10:27:00|||||||||4
1737023230000|2025-01-16 10:27:10|||||||||14
1737023240000|2025-01-16 10:27:20|||||||||5
1737023250000|2025-01-16 10:27:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|28
1737023260000|2025-01-16 10:27:40|||||||||43
1737023280000|2025-01-16 10:28:00|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|12
1737023290000|2025-01-16 10:28:10|||||||||2
1737023300000|2025-01-16 10:28:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|19
1737023310000|2025-01-16 10:28:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|2
1737023320000|2025-01-16 10:28:40|||||||||1
1737023340000|2025-01-16 10:29:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1737023350000|2025-01-16 10:29:10|||||||||3
1737023360000|2025-01-16 10:29:20|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|7
1737023370000|2025-01-16 10:29:30|||||||||2
1737023380000|2025-01-16 10:29:40|765|764|764.9|763.9|765|764|764.9|763.9|163
1737023390000|2025-01-16 10:29:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|5
1737023400000|2025-01-16 10:30:00|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|45
1737023420000|2025-01-16 10:30:20|||||||||1
1737023430000|2025-01-16 10:30:30|||||||||4
1737023440000|2025-01-16 10:30:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|6
1737023460000|2025-01-16 10:31:00|764.4|763.4|763.6|762.6|764.4|763.4|763.6|762.6|92
1737023470000|2025-01-16 10:31:10|||||||||3
1737023480000|2025-01-16 10:31:20|||||||||10
1737023490000|2025-01-16 10:31:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|16
1737023500000|2025-01-16 10:31:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|21
1737023520000|2025-01-16 10:32:00|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|162
1737023530000|2025-01-16 10:32:10|||||||||14
1737023540000|2025-01-16 10:32:20|||||||||9
1737023550000|2025-01-16 10:32:30|763|762|763|762|763.1|762.1|762.9|761.9|16
1737023560000|2025-01-16 10:32:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|6
1737023570000|2025-01-16 10:32:50|763|762|762.9|761.9|763|762|762.9|761.9|11
1737023580000|2025-01-16 10:33:00|763.1|762.1|763.1|762.1|763.3|762.3|762.9|761.9|17
1737023590000|2025-01-16 10:33:10|763|762|763|762|763|762|762.9|761.9|16
1737023600000|2025-01-16 10:33:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|14
1737023610000|2025-01-16 10:33:30|763|762|763|762|763|762|763|762|5
1737023620000|2025-01-16 10:33:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|117
1737023630000|2025-01-16 10:33:50|||||||||3
1737023640000|2025-01-16 10:34:00|||||||||8
1737023650000|2025-01-16 10:34:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|16
1737023660000|2025-01-16 10:34:20|762.8|761.8|762.4|761.4|762.9|761.9|762.4|761.4|16
1737023670000|2025-01-16 10:34:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|4
1737023680000|2025-01-16 10:34:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|7
1737023690000|2025-01-16 10:34:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|126
1737023700000|2025-01-16 10:35:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|9
1737023710000|2025-01-16 10:35:10|762.3|761.3|762.3|761.3|762.4|761.4|762.1|761.1|13
1737023720000|2025-01-16 10:35:20|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|10
1737023730000|2025-01-16 10:35:30|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|4
1737023740000|2025-01-16 10:35:40|762.1|761.1|762.1|761.1|762.4|761.4|762.1|761.1|10
1737023750000|2025-01-16 10:35:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|3
1737023760000|2025-01-16 10:36:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|6
1737023770000|2025-01-16 10:36:10|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|13
1737023780000|2025-01-16 10:36:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|6
1737023790000|2025-01-16 10:36:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|13
1737023800000|2025-01-16 10:36:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|14
1737023810000|2025-01-16 10:36:50|||||||||1
1737023820000|2025-01-16 10:37:00|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|7
1737023830000|2025-01-16 10:37:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1737023840000|2025-01-16 10:37:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|5
1737023850000|2025-01-16 10:37:30|||||||||14
1737023860000|2025-01-16 10:37:40|||||||||8
1737023870000|2025-01-16 10:37:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|17
1737023890000|2025-01-16 10:38:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|41
1737023900000|2025-01-16 10:38:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|29
1737023920000|2025-01-16 10:38:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|19
1737023930000|2025-01-16 10:38:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|4
1737023940000|2025-01-16 10:39:00|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|11
1737023950000|2025-01-16 10:39:10|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|23
1737023960000|2025-01-16 10:39:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|40
1737023970000|2025-01-16 10:39:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|6
1737023980000|2025-01-16 10:39:40|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|1
1737023990000|2025-01-16 10:39:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|3
1737024000000|2025-01-16 10:40:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|13
1737024010000|2025-01-16 10:40:10|||||||||3
1737024020000|2025-01-16 10:40:20|||||||||2
1737024030000|2025-01-16 10:40:30|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|0
1737024040000|2025-01-16 10:40:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1737024050000|2025-01-16 10:40:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|6
1737024060000|2025-01-16 10:41:00|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|3
1737024070000|2025-01-16 10:41:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737024080000|2025-01-16 10:41:20|||||||||2
1737024110000|2025-01-16 10:41:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|15
1737024120000|2025-01-16 10:42:00|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|17
1737024130000|2025-01-16 10:42:10|||||||||1
1737024140000|2025-01-16 10:42:20|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|20
1737024150000|2025-01-16 10:42:30|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|8
1737024160000|2025-01-16 10:42:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|11
1737024170000|2025-01-16 10:42:50|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|5
1737024180000|2025-01-16 10:43:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|2
1737024190000|2025-01-16 10:43:10|762.4|761.4|762.6|761.6|762.8|761.8|762.4|761.4|37
1737024200000|2025-01-16 10:43:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|9
1737024210000|2025-01-16 10:43:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737024220000|2025-01-16 10:43:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|2
1737024230000|2025-01-16 10:43:50|763|762|762.9|761.9|763|762|762.9|761.9|7
1737024240000|2025-01-16 10:44:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|66
1737024250000|2025-01-16 10:44:10|||||||||4
1737024260000|2025-01-16 10:44:20|||||||||4
1737024270000|2025-01-16 10:44:30|||||||||9
1737024280000|2025-01-16 10:44:40|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|6
1737024290000|2025-01-16 10:44:50|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|5
1737024300000|2025-01-16 10:45:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|7
1737024310000|2025-01-16 10:45:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|4
1737024320000|2025-01-16 10:45:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|4
1737024330000|2025-01-16 10:45:30|762.8|761.8|762.8|761.8|762.9|761.9|762.6|761.6|57
1737024340000|2025-01-16 10:45:40|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|5
1737024350000|2025-01-16 10:45:50|762.6|761.6|762.9|761.9|763.4|762.4|762.6|761.6|17
1737024360000|2025-01-16 10:46:00|||||||||4
1737024370000|2025-01-16 10:46:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|6
1737024380000|2025-01-16 10:46:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|9
1737024390000|2025-01-16 10:46:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737024400000|2025-01-16 10:46:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|66
1737024410000|2025-01-16 10:46:50|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|5
1737024420000|2025-01-16 10:47:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|6
1737024430000|2025-01-16 10:47:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|3
1737024440000|2025-01-16 10:47:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737024460000|2025-01-16 10:47:40|||||||||3
1737024480000|2025-01-16 10:48:00|||||||||1
1737024490000|2025-01-16 10:48:10|||||||||2
1737024500000|2025-01-16 10:48:20|||||||||1
1737024510000|2025-01-16 10:48:30|||||||||1
1737024520000|2025-01-16 10:48:40|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|41
1737024530000|2025-01-16 10:48:50|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|6
1737024540000|2025-01-16 10:49:00|||||||||2
1737024550000|2025-01-16 10:49:10|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|3
1737024560000|2025-01-16 10:49:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|2
1737024570000|2025-01-16 10:49:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737024580000|2025-01-16 10:49:40|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|2
1737024590000|2025-01-16 10:49:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737024600000|2025-01-16 10:50:00|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|0
1737024610000|2025-01-16 10:50:10|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737024620000|2025-01-16 10:50:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|9
1737024630000|2025-01-16 10:50:30|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|2
1737024640000|2025-01-16 10:50:40|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|2
1737024650000|2025-01-16 10:50:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|8
1737024660000|2025-01-16 10:51:00|||||||||5
1737024670000|2025-01-16 10:51:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737024680000|2025-01-16 10:51:20|||||||||5
1737024690000|2025-01-16 10:51:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737024720000|2025-01-16 10:52:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|7
1737024730000|2025-01-16 10:52:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|47
1737024740000|2025-01-16 10:52:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|57
1737024750000|2025-01-16 10:52:30|||||||||12
1737024770000|2025-01-16 10:52:50|||||||||1
1737024780000|2025-01-16 10:53:00|||||||||1
1737024790000|2025-01-16 10:53:10|||||||||1
1737024800000|2025-01-16 10:53:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|19
1737024820000|2025-01-16 10:53:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|6
1737024830000|2025-01-16 10:53:50|||||||||3
1737024840000|2025-01-16 10:54:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|6
1737024850000|2025-01-16 10:54:10|||||||||1
1737024870000|2025-01-16 10:54:30|||||||||17
1737024880000|2025-01-16 10:54:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|21
1737024890000|2025-01-16 10:54:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|12
1737024900000|2025-01-16 10:55:00|||||||||11
1737024910000|2025-01-16 10:55:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|9
1737024920000|2025-01-16 10:55:20|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737024930000|2025-01-16 10:55:30|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|3
1737024950000|2025-01-16 10:55:50|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|3
1737024960000|2025-01-16 10:56:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|11
1737024970000|2025-01-16 10:56:10|763|762|762.9|761.9|763|762|762.9|761.9|4
1737024980000|2025-01-16 10:56:20|763|762|763|762|763|762|763|762|7
1737024990000|2025-01-16 10:56:30|762.9|761.9|763|762|763|762|762.9|761.9|12
1737025000000|2025-01-16 10:56:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|7
1737025020000|2025-01-16 10:57:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|55
1737025030000|2025-01-16 10:57:10|||||||||14
1737025040000|2025-01-16 10:57:20|||||||||4
1737025050000|2025-01-16 10:57:30|||||||||4
1737025060000|2025-01-16 10:57:40|||||||||4
1737025070000|2025-01-16 10:57:50|||||||||3
1737025080000|2025-01-16 10:58:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|7
1737025090000|2025-01-16 10:58:10|||||||||4
1737025100000|2025-01-16 10:58:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|9
1737025110000|2025-01-16 10:58:30|763|762|763|762|763.1|762.1|762.9|761.9|12
1737025120000|2025-01-16 10:58:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|4
1737025130000|2025-01-16 10:58:50|762.9|761.9|762.9|761.9|763|762|762.9|761.9|4
1737025140000|2025-01-16 10:59:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|10
1737025150000|2025-01-16 10:59:10|||||||||4
1737025160000|2025-01-16 10:59:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|20
1737025170000|2025-01-16 10:59:30|||||||||4
1737025180000|2025-01-16 10:59:40|||||||||5
1737025200000|2025-01-16 11:00:00|762.8|761.8|762.9|761.9|763.1|762.1|762.8|761.8|16
1737025210000|2025-01-16 11:00:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|10
1737025220000|2025-01-16 11:00:20|763|762|763.1|762.1|763.1|762.1|763|762|4
1737025230000|2025-01-16 11:00:30|||||||||4
1737025240000|2025-01-16 11:00:40|762.9|761.9|763|762|763|762|762.9|761.9|13
1737025250000|2025-01-16 11:00:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737025260000|2025-01-16 11:01:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1737025270000|2025-01-16 11:01:10|763|762|762.9|761.9|763|762|762.9|761.9|2
1737025280000|2025-01-16 11:01:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737025290000|2025-01-16 11:01:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|20
1737025310000|2025-01-16 11:01:50|||||||||3
1737025330000|2025-01-16 11:02:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|4
1737025340000|2025-01-16 11:02:20|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|6
1737025360000|2025-01-16 11:02:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737025370000|2025-01-16 11:02:50|||||||||2
1737025390000|2025-01-16 11:03:10|||||||||42
1737025400000|2025-01-16 11:03:20|||||||||1
1737025420000|2025-01-16 11:03:40|||||||||4
1737025430000|2025-01-16 11:03:50|||||||||2
1737025460000|2025-01-16 11:04:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1737025470000|2025-01-16 11:04:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737025500000|2025-01-16 11:05:00|762|761|762|761|762|761|762|761|7
1737025510000|2025-01-16 11:05:10|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|10
1737025520000|2025-01-16 11:05:20|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737025560000|2025-01-16 11:06:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|7
1737025570000|2025-01-16 11:06:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|4
1737025580000|2025-01-16 11:06:20|||||||||5
1737025590000|2025-01-16 11:06:30|||||||||4
1737025600000|2025-01-16 11:06:40|762|761|762|761|762.1|761.1|762|761|9
1737025610000|2025-01-16 11:06:50|762.1|761.1|762.1|761.1|762.1|761.1|762|761|3
1737025620000|2025-01-16 11:07:00|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|10
1737025630000|2025-01-16 11:07:10|||||||||4
1737025640000|2025-01-16 11:07:20|||||||||5
1737025650000|2025-01-16 11:07:30|762|761|762|761|762|761|761.9|760.9|42
1737025660000|2025-01-16 11:07:40|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|4
1737025680000|2025-01-16 11:08:00|||||||||8
1737025690000|2025-01-16 11:08:10|||||||||5
1737025700000|2025-01-16 11:08:20|||||||||14
1737025710000|2025-01-16 11:08:30|||||||||4
1737025720000|2025-01-16 11:08:40|||||||||4
1737025730000|2025-01-16 11:08:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737025740000|2025-01-16 11:09:00|||||||||9
1737025750000|2025-01-16 11:09:10|||||||||4
1737025760000|2025-01-16 11:09:20|||||||||4
1737025770000|2025-01-16 11:09:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|121
1737025780000|2025-01-16 11:09:40|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|14
1737025790000|2025-01-16 11:09:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737025800000|2025-01-16 11:10:00|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|3
1737025820000|2025-01-16 11:10:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|15
1737025830000|2025-01-16 11:10:30|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|1
1737025840000|2025-01-16 11:10:40|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|0
1737025850000|2025-01-16 11:10:50|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|0
1737025870000|2025-01-16 11:11:10|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|5
1737025880000|2025-01-16 11:11:20|||||||||8
1737025890000|2025-01-16 11:11:30|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|35
1737025900000|2025-01-16 11:11:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737025930000|2025-01-16 11:12:10|||||||||3
1737025950000|2025-01-16 11:12:30|761.9|760.9|762|761|762.1|761.1|761.9|760.9|99
1737025960000|2025-01-16 11:12:40|762.1|761.1|762|761|762.1|761.1|762|761|1
1737025970000|2025-01-16 11:12:50|761.9|760.9|761.9|760.9|762|761|761.9|760.9|1
1737025980000|2025-01-16 11:13:00|762|761|762.1|761.1|762.1|761.1|762|761|3
1737025990000|2025-01-16 11:13:10|761.9|760.9|762|761|762|761|761.9|760.9|1
1737026000000|2025-01-16 11:13:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737026020000|2025-01-16 11:13:40|762|761|762.1|761.1|762.1|761.1|762|761|0
1737026030000|2025-01-16 11:13:50|762|761|762.1|761.1|762.1|761.1|762|761|64
1737026060000|2025-01-16 11:14:20|||||||||2
1737026070000|2025-01-16 11:14:30|762.4|761.4|762.9|761.9|763|762|762.4|761.4|457
1737026090000|2025-01-16 11:14:50|||||||||37
1737026100000|2025-01-16 11:15:00|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|18
1737026110000|2025-01-16 11:15:10|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|6
1737026120000|2025-01-16 11:15:20|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|72
1737026130000|2025-01-16 11:15:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|22
1737026150000|2025-01-16 11:15:50|||||||||3
1737026160000|2025-01-16 11:16:00|||||||||2
1737026170000|2025-01-16 11:16:10|||||||||1
1737026180000|2025-01-16 11:16:20|763|762|762.9|761.9|763.1|762.1|762.9|761.9|16
1737026190000|2025-01-16 11:16:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|67
1737026200000|2025-01-16 11:16:40|||||||||5
1737026220000|2025-01-16 11:17:00|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|15
1737026230000|2025-01-16 11:17:10|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|11
1737026240000|2025-01-16 11:17:20|||||||||4
1737026250000|2025-01-16 11:17:30|||||||||2
1737026270000|2025-01-16 11:17:50|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|12
1737026280000|2025-01-16 11:18:00|763.3|762.3|763.6|762.6|763.8|762.8|763.3|762.3|21
1737026290000|2025-01-16 11:18:10|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737026300000|2025-01-16 11:18:20|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|9
1737026310000|2025-01-16 11:18:30|764|763|764.1|763.1|764.1|763.1|764|763|7
1737026320000|2025-01-16 11:18:40|||||||||3
1737026330000|2025-01-16 11:18:50|763.9|762.9|764.3|763.3|764.3|763.3|763.9|762.9|11
1737026340000|2025-01-16 11:19:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1737026350000|2025-01-16 11:19:10|764|763|763.9|762.9|764.1|763.1|763.9|762.9|1
1737026360000|2025-01-16 11:19:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1737026370000|2025-01-16 11:19:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|10
1737026390000|2025-01-16 11:19:50|||||||||2
1737026400000|2025-01-16 11:20:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|4
1737026410000|2025-01-16 11:20:10|||||||||4
1737026430000|2025-01-16 11:20:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|10
1737026440000|2025-01-16 11:20:40|763|762|762.9|761.9|763|762|762.9|761.9|5
1737026450000|2025-01-16 11:20:50|763|762|762.9|761.9|763|762|762.9|761.9|42
1737026460000|2025-01-16 11:21:00|763|762|763.1|762.1|763.1|762.1|763|762|15
1737026470000|2025-01-16 11:21:10|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|118
1737026480000|2025-01-16 11:21:20|763.1|762.1|763|762|763.1|762.1|763|762|2
1737026490000|2025-01-16 11:21:30|763.1|762.1|763|762|763.1|762.1|763|762|0
1737026500000|2025-01-16 11:21:40|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|20
1737026530000|2025-01-16 11:22:10|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|2
1737026540000|2025-01-16 11:22:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|1
1737026550000|2025-01-16 11:22:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|674
1737026560000|2025-01-16 11:22:40|763|762|762.9|761.9|763|762|762.9|761.9|14
1737026570000|2025-01-16 11:22:50|763|762|762.9|761.9|763|762|762.9|761.9|72
1737026590000|2025-01-16 11:23:10|763.1|762.1|762.6|761.6|763.1|762.1|762.6|761.6|40
1737026600000|2025-01-16 11:23:20|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|13
1737026620000|2025-01-16 11:23:40|763|762|762.6|761.6|763.1|762.1|762.6|761.6|205
1737026630000|2025-01-16 11:23:50|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|6
1737026640000|2025-01-16 11:24:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737026650000|2025-01-16 11:24:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|42
1737026670000|2025-01-16 11:24:30|762.4|761.4|762.3|761.3|762.5|761.5|762.3|761.3|9
1737026680000|2025-01-16 11:24:40|762.1|761.1|762|761|762.1|761.1|762|761|2
1737026690000|2025-01-16 11:24:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737026710000|2025-01-16 11:25:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|13
1737026720000|2025-01-16 11:25:20|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|10
1737026730000|2025-01-16 11:25:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737026740000|2025-01-16 11:25:40|||||||||6
1737026760000|2025-01-16 11:26:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|2
1737026780000|2025-01-16 11:26:20|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|2
1737026790000|2025-01-16 11:26:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737026820000|2025-01-16 11:27:00|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|13
1737026830000|2025-01-16 11:27:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|1
1737026840000|2025-01-16 11:27:20|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|32
1737026850000|2025-01-16 11:27:30|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|62
1737026870000|2025-01-16 11:27:50|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|10
1737026880000|2025-01-16 11:28:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|10
1737026890000|2025-01-16 11:28:10|||||||||7
1737026900000|2025-01-16 11:28:20|761|760|760.6|759.6|761|760|760.6|759.6|2
1737026910000|2025-01-16 11:28:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|6
1737026920000|2025-01-16 11:28:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1737026930000|2025-01-16 11:28:50|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|26
1737026940000|2025-01-16 11:29:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|50
1737026950000|2025-01-16 11:29:10|||||||||1
1737026960000|2025-01-16 11:29:20|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|6
1737026970000|2025-01-16 11:29:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1737026980000|2025-01-16 11:29:40|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|6
1737026990000|2025-01-16 11:29:50|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1737027000000|2025-01-16 11:30:00|761|760|761|760|761.1|760.1|760.9|759.9|5
1737027010000|2025-01-16 11:30:10|760.9|759.9|760.9|759.9|761.1|760.1|760.8|759.8|2
1737027020000|2025-01-16 11:30:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|3
1737027050000|2025-01-16 11:30:50|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|5
1737027060000|2025-01-16 11:31:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737027070000|2025-01-16 11:31:10|||||||||2
1737027080000|2025-01-16 11:31:20|760.5|759.5|760.5|759.5|760.6|759.6|760.4|759.4|9
1737027090000|2025-01-16 11:31:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|0
1737027100000|2025-01-16 11:31:40|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|17
1737027120000|2025-01-16 11:32:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737027130000|2025-01-16 11:32:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|1
1737027140000|2025-01-16 11:32:20|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|2
1737027150000|2025-01-16 11:32:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737027160000|2025-01-16 11:32:40|||||||||2
1737027170000|2025-01-16 11:32:50|||||||||1
1737027180000|2025-01-16 11:33:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1737027190000|2025-01-16 11:33:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|2
1737027200000|2025-01-16 11:33:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|2
1737027220000|2025-01-16 11:33:40|||||||||1
1737027230000|2025-01-16 11:33:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|2
1737027240000|2025-01-16 11:34:00|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|14
1737027250000|2025-01-16 11:34:10|||||||||2
1737027270000|2025-01-16 11:34:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|8
1737027290000|2025-01-16 11:34:50|761|760|761.1|760.1|761.1|760.1|761|760|18
1737027310000|2025-01-16 11:35:10|||||||||4
1737027320000|2025-01-16 11:35:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|4
1737027330000|2025-01-16 11:35:30|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|1
1737027340000|2025-01-16 11:35:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|13
1737027350000|2025-01-16 11:35:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|9
1737027360000|2025-01-16 11:36:00|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737027370000|2025-01-16 11:36:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|14
1737027380000|2025-01-16 11:36:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|4
1737027390000|2025-01-16 11:36:30|||||||||2
1737027400000|2025-01-16 11:36:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|3
1737027450000|2025-01-16 11:37:30|||||||||1
1737027480000|2025-01-16 11:38:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|25
1737027490000|2025-01-16 11:38:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|13
1737027500000|2025-01-16 11:38:20|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|19
1737027510000|2025-01-16 11:38:30|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|4
1737027520000|2025-01-16 11:38:40|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737027540000|2025-01-16 11:39:00|||||||||1
1737027550000|2025-01-16 11:39:10|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|40
1737027560000|2025-01-16 11:39:20|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|2
1737027570000|2025-01-16 11:39:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|1
1737027580000|2025-01-16 11:39:40|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|7
1737027600000|2025-01-16 11:40:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|1
1737027610000|2025-01-16 11:40:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1737027620000|2025-01-16 11:40:20|||||||||1
1737027630000|2025-01-16 11:40:30|||||||||1
1737027650000|2025-01-16 11:40:50|||||||||1
1737027670000|2025-01-16 11:41:10|||||||||9
1737027680000|2025-01-16 11:41:20|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|25
1737027690000|2025-01-16 11:41:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|7
1737027700000|2025-01-16 11:41:40|759.6|758.6|759.5|758.5|759.6|758.6|759.4|758.4|22
1737027710000|2025-01-16 11:41:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|7
1737027720000|2025-01-16 11:42:00|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|20
1737027730000|2025-01-16 11:42:10|759.3|758.3|759.5|758.5|759.6|758.6|759.3|758.3|15
1737027740000|2025-01-16 11:42:20|759.4|758.4|759.1|758.1|759.5|758.5|759.1|758.1|4
1737027750000|2025-01-16 11:42:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|6
1737027770000|2025-01-16 11:42:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|15
1737027780000|2025-01-16 11:43:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|211
1737027790000|2025-01-16 11:43:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737027800000|2025-01-16 11:43:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1737027810000|2025-01-16 11:43:30|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|1
1737027830000|2025-01-16 11:43:50|||||||||6
1737027840000|2025-01-16 11:44:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|12
1737027850000|2025-01-16 11:44:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1737027860000|2025-01-16 11:44:20|760|759|759.9|758.9|760|759|759.9|758.9|2
1737027870000|2025-01-16 11:44:30|760|759|759.9|758.9|760|759|759.8|758.8|2
1737027880000|2025-01-16 11:44:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737027890000|2025-01-16 11:44:50|||||||||3
1737027900000|2025-01-16 11:45:00|760|759|760|759|760.1|759.1|759.9|758.9|5
1737027910000|2025-01-16 11:45:10|759.9|758.9|759.4|758.4|759.9|758.9|759.4|758.4|13
1737027920000|2025-01-16 11:45:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737027930000|2025-01-16 11:45:30|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|0
1737027940000|2025-01-16 11:45:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1737027970000|2025-01-16 11:46:10|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|17
1737027980000|2025-01-16 11:46:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|10
1737027990000|2025-01-16 11:46:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737028010000|2025-01-16 11:46:50|759|758|759.1|758.1|759.1|758.1|759|758|4
1737028030000|2025-01-16 11:47:10|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|1
1737028040000|2025-01-16 11:47:20|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|1
1737028050000|2025-01-16 11:47:30|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|1
1737028060000|2025-01-16 11:47:40|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|24
1737028100000|2025-01-16 11:48:20|||||||||8
1737028110000|2025-01-16 11:48:30|758.9|757.9|759.6|758.6|759.6|758.6|758.9|757.9|13
1737028120000|2025-01-16 11:48:40|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|15
1737028130000|2025-01-16 11:48:50|||||||||5
1737028150000|2025-01-16 11:49:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|7
1737028160000|2025-01-16 11:49:20|759|758|759.1|758.1|759.1|758.1|759|758|20
1737028170000|2025-01-16 11:49:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|11
1737028180000|2025-01-16 11:49:40|||||||||28
1737028190000|2025-01-16 11:49:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|53
1737028200000|2025-01-16 11:50:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|7
1737028220000|2025-01-16 11:50:20|759.6|758.6|759.5|758.5|759.6|758.6|759.4|758.4|85
1737028230000|2025-01-16 11:50:30|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|0
1737028240000|2025-01-16 11:50:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|17
1737028250000|2025-01-16 11:50:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1737028260000|2025-01-16 11:51:00|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|7
1737028270000|2025-01-16 11:51:10|||||||||5
1737028280000|2025-01-16 11:51:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|4
1737028290000|2025-01-16 11:51:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1737028300000|2025-01-16 11:51:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|3
1737028310000|2025-01-16 11:51:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737028330000|2025-01-16 11:52:10|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|32
1737028340000|2025-01-16 11:52:20|||||||||1
1737028350000|2025-01-16 11:52:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|5
1737028360000|2025-01-16 11:52:40|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|1
1737028370000|2025-01-16 11:52:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|20
1737028380000|2025-01-16 11:53:00|759.1|758.1|759.1|758.1|759.1|758.1|759|758|7
1737028390000|2025-01-16 11:53:10|759|758|758.9|757.9|759|758|758.9|757.9|0
1737028420000|2025-01-16 11:53:40|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|27
1737028430000|2025-01-16 11:53:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|7
1737028440000|2025-01-16 11:54:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1737028460000|2025-01-16 11:54:20|||||||||1
1737028470000|2025-01-16 11:54:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|14
1737028480000|2025-01-16 11:54:40|758|757|758.1|757.1|758.1|757.1|757.9|756.9|7
1737028490000|2025-01-16 11:54:50|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|19
1737028500000|2025-01-16 11:55:00|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|4
1737028520000|2025-01-16 11:55:20|758|757|758.1|757.1|758.1|757.1|758|757|2
1737028530000|2025-01-16 11:55:30|758|757|757.9|756.9|758|757|757.9|756.9|1
1737028540000|2025-01-16 11:55:40|758|757|758.1|757.1|758.1|757.1|758|757|1
1737028560000|2025-01-16 11:56:00|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|69
1737028570000|2025-01-16 11:56:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737028580000|2025-01-16 11:56:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737028590000|2025-01-16 11:56:30|758|757|757.9|756.9|758|757|757.9|756.9|3
1737028600000|2025-01-16 11:56:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737028610000|2025-01-16 11:56:50|758|757|758|757|758.1|757.1|758|757|7
1737028620000|2025-01-16 11:57:00|757.9|756.9|758|757|758.1|757.1|757.9|756.9|2
1737028630000|2025-01-16 11:57:10|758.1|757.1|758.1|757.1|758.1|757.1|758|757|0
1737028650000|2025-01-16 11:57:30|||||||||23
1737028670000|2025-01-16 11:57:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|29
1737028680000|2025-01-16 11:58:00|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|34
1737028690000|2025-01-16 11:58:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|10
1737028710000|2025-01-16 11:58:30|758.5|757.5|758.3|757.3|758.5|757.5|758.1|757.1|6
1737028720000|2025-01-16 11:58:40|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1737028730000|2025-01-16 11:58:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737028740000|2025-01-16 11:59:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|2
1737028760000|2025-01-16 11:59:20|||||||||1
1737028780000|2025-01-16 11:59:40|||||||||16
1737028790000|2025-01-16 11:59:50|758.5|757.5|758.8|757.8|758.8|757.8|758.5|757.5|2
1737028800000|2025-01-16 12:00:00|758.9|757.9|758.9|757.9|759.4|758.4|758.8|757.8|26
1737028810000|2025-01-16 12:00:10|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|8
1737028820000|2025-01-16 12:00:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|4
1737028830000|2025-01-16 12:00:30|759|758|758.9|757.9|759.1|758.1|758.9|757.9|26
1737028840000|2025-01-16 12:00:40|758.8|757.8|758.6|757.6|758.9|757.9|758.4|757.4|25
1737028850000|2025-01-16 12:00:50|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|4
1737028860000|2025-01-16 12:01:00|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|6
1737028890000|2025-01-16 12:01:30|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|4
1737028900000|2025-01-16 12:01:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|7
1737028910000|2025-01-16 12:01:50|758.4|757.4|759.1|758.1|759.1|758.1|758.4|757.4|36
1737028920000|2025-01-16 12:02:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737028930000|2025-01-16 12:02:10|759|758|759.1|758.1|759.1|758.1|759|758|9
1737028940000|2025-01-16 12:02:20|759|758|759.4|758.4|759.4|758.4|759|758|8
1737028950000|2025-01-16 12:02:30|||||||||1
1737028960000|2025-01-16 12:02:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|3
1737028970000|2025-01-16 12:02:50|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|0
1737028990000|2025-01-16 12:03:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|21
1737029000000|2025-01-16 12:03:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737029010000|2025-01-16 12:03:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737029020000|2025-01-16 12:03:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737029050000|2025-01-16 12:04:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|6
1737029060000|2025-01-16 12:04:20|760|759|760.1|759.1|760.4|759.4|760|759|52
1737029070000|2025-01-16 12:04:30|760|759|760|759|760.1|759.1|760|759|4
1737029080000|2025-01-16 12:04:40|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|1
1737029090000|2025-01-16 12:04:50|760|759|760.1|759.1|760.3|759.3|760|759|26
1737029100000|2025-01-16 12:05:00|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|0
1737029110000|2025-01-16 12:05:10|760.4|759.4|760.1|759.1|760.4|759.4|759.9|758.9|13
1737029120000|2025-01-16 12:05:20|760|759|760.4|759.4|760.4|759.4|760|759|613
1737029140000|2025-01-16 12:05:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|24
1737029150000|2025-01-16 12:05:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|3
1737029160000|2025-01-16 12:06:00|760.5|759.5|760.5|759.5|760.6|759.6|760.4|759.4|14
1737029170000|2025-01-16 12:06:10|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|16
1737029180000|2025-01-16 12:06:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|6
1737029190000|2025-01-16 12:06:30|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|6
1737029200000|2025-01-16 12:06:40|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|0
1737029210000|2025-01-16 12:06:50|760.6|759.6|760.1|759.1|760.6|759.6|760.1|759.1|92
1737029220000|2025-01-16 12:07:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|33
1737029230000|2025-01-16 12:07:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|19
1737029240000|2025-01-16 12:07:20|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|0
1737029250000|2025-01-16 12:07:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737029260000|2025-01-16 12:07:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737029270000|2025-01-16 12:07:50|||||||||4
1737029280000|2025-01-16 12:08:00|||||||||4
1737029310000|2025-01-16 12:08:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|10
1737029320000|2025-01-16 12:08:40|760.9|759.9|760.9|759.9|760.9|759.9|760.6|759.6|35
1737029330000|2025-01-16 12:08:50|761|760|760.9|759.9|761|760|760.9|759.9|3
1737029340000|2025-01-16 12:09:00|760.8|759.8|761|760|761.1|760.1|760.8|759.8|19
1737029350000|2025-01-16 12:09:10|761.1|760.1|761|760|761.1|760.1|761|760|1
1737029360000|2025-01-16 12:09:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737029370000|2025-01-16 12:09:30|761|760|760.9|759.9|761|760|760.9|759.9|6
1737029380000|2025-01-16 12:09:40|||||||||6
1737029400000|2025-01-16 12:10:00|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|6
1737029420000|2025-01-16 12:10:20|||||||||5
1737029430000|2025-01-16 12:10:30|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|6
1737029440000|2025-01-16 12:10:40|761|760|760.9|759.9|761|760|760.9|759.9|5
1737029450000|2025-01-16 12:10:50|||||||||2
1737029460000|2025-01-16 12:11:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1737029470000|2025-01-16 12:11:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|9
1737029480000|2025-01-16 12:11:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|3
1737029490000|2025-01-16 12:11:30|761|760|761.1|760.1|761.1|760.1|760.9|759.9|2
1737029500000|2025-01-16 12:11:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|5
1737029510000|2025-01-16 12:11:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|3
1737029520000|2025-01-16 12:12:00|||||||||1
1737029540000|2025-01-16 12:12:20|761|760|760.9|759.9|761|760|760.9|759.9|2
1737029570000|2025-01-16 12:12:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|4
1737029580000|2025-01-16 12:13:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|4
1737029590000|2025-01-16 12:13:10|760.9|759.9|760.9|759.9|761|760|760.9|759.9|1
1737029600000|2025-01-16 12:13:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|4
1737029610000|2025-01-16 12:13:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|23
1737029620000|2025-01-16 12:13:40|||||||||2
1737029630000|2025-01-16 12:13:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|62
1737029640000|2025-01-16 12:14:00|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|13
1737029650000|2025-01-16 12:14:10|761|760|761.1|760.1|761.1|760.1|760.9|759.9|29
1737029660000|2025-01-16 12:14:20|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|73
1737029670000|2025-01-16 12:14:30|||||||||3
1737029680000|2025-01-16 12:14:40|||||||||22
1737029690000|2025-01-16 12:14:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|6
1737029700000|2025-01-16 12:15:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|27
1737029710000|2025-01-16 12:15:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|4
1737029720000|2025-01-16 12:15:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|25
1737029730000|2025-01-16 12:15:30|762.4|761.4|762.8|761.8|762.8|761.8|762.4|761.4|10
1737029740000|2025-01-16 12:15:40|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|4
1737029750000|2025-01-16 12:15:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|7
1737029760000|2025-01-16 12:16:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|26
1737029770000|2025-01-16 12:16:10|763|762|762.9|761.9|763|762|762.9|761.9|34
1737029780000|2025-01-16 12:16:20|||||||||17
1737029790000|2025-01-16 12:16:30|763|762|763.4|762.4|763.4|762.4|762.9|761.9|29
1737029800000|2025-01-16 12:16:40|||||||||24
1737029810000|2025-01-16 12:16:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|21
1737029820000|2025-01-16 12:17:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|18
1737029830000|2025-01-16 12:17:10|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|3
1737029840000|2025-01-16 12:17:20|763|762|762.9|761.9|763|762|762.9|761.9|28
1737029850000|2025-01-16 12:17:30|||||||||2
1737029880000|2025-01-16 12:18:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|12
1737029890000|2025-01-16 12:18:10|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|13
1737029900000|2025-01-16 12:18:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|15
1737029910000|2025-01-16 12:18:30|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|26
1737029920000|2025-01-16 12:18:40|||||||||2
1737029930000|2025-01-16 12:18:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|4
1737029940000|2025-01-16 12:19:00|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|16
1737029950000|2025-01-16 12:19:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|3
1737029960000|2025-01-16 12:19:20|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|2
1737029970000|2025-01-16 12:19:30|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|3
1737030010000|2025-01-16 12:20:10|||||||||2
1737030020000|2025-01-16 12:20:20|||||||||2
1737030030000|2025-01-16 12:20:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|16
1737030050000|2025-01-16 12:20:50|762.9|761.9|763|762|763|762|762.9|761.9|11
1737030060000|2025-01-16 12:21:00|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|9
1737030070000|2025-01-16 12:21:10|||||||||2
1737030080000|2025-01-16 12:21:20|||||||||1
1737030090000|2025-01-16 12:21:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|22
1737030100000|2025-01-16 12:21:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|23
1737030110000|2025-01-16 12:21:50|||||||||9
1737030120000|2025-01-16 12:22:00|||||||||10
1737030130000|2025-01-16 12:22:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|13
1737030140000|2025-01-16 12:22:20|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|27
1737030160000|2025-01-16 12:22:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737030180000|2025-01-16 12:23:00|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|13
1737030200000|2025-01-16 12:23:20|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|5
1737030210000|2025-01-16 12:23:30|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|0
1737030220000|2025-01-16 12:23:40|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|7
1737030230000|2025-01-16 12:23:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737030240000|2025-01-16 12:24:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|1
1737030250000|2025-01-16 12:24:10|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|5
1737030260000|2025-01-16 12:24:20|762|761|762.1|761.1|762.1|761.1|762|761|0
1737030270000|2025-01-16 12:24:30|762|761|762|761|762.1|761.1|762|761|0
1737030280000|2025-01-16 12:24:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737030290000|2025-01-16 12:24:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|11
1737030300000|2025-01-16 12:25:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737030350000|2025-01-16 12:25:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|22
1737030380000|2025-01-16 12:26:20|||||||||2
1737030390000|2025-01-16 12:26:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|7
1737030400000|2025-01-16 12:26:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737030410000|2025-01-16 12:26:50|||||||||3
1737030420000|2025-01-16 12:27:00|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|6
1737030430000|2025-01-16 12:27:10|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|2
1737030440000|2025-01-16 12:27:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737030450000|2025-01-16 12:27:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1737030460000|2025-01-16 12:27:40|||||||||2
1737030480000|2025-01-16 12:28:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|7
1737030510000|2025-01-16 12:28:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|8
1737030520000|2025-01-16 12:28:40|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|1
1737030530000|2025-01-16 12:28:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|6
1737030540000|2025-01-16 12:29:00|||||||||1
1737030570000|2025-01-16 12:29:30|762.1|761.1|762|761|762.1|761.1|762|761|13
1737030580000|2025-01-16 12:29:40|762.1|761.1|762|761|762.1|761.1|762|761|3
1737030590000|2025-01-16 12:29:50|761.9|760.9|761.9|760.9|762|761|761.9|760.9|0
1737030600000|2025-01-16 12:30:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|0
1737030610000|2025-01-16 12:30:10|762|761|762|761|762|761|762|761|0
1737030620000|2025-01-16 12:30:20|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|0
1737030630000|2025-01-16 12:30:30|762|761|762.1|761.1|762.1|761.1|761.9|760.9|4
1737030640000|2025-01-16 12:30:40|762|761|762.1|761.1|762.1|761.1|762|761|46
1737030650000|2025-01-16 12:30:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|94
1737030680000|2025-01-16 12:31:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|8
1737030690000|2025-01-16 12:31:30|762|761|762|761|762.1|761.1|762|761|94
1737030700000|2025-01-16 12:31:40|762.1|761.1|761.6|760.6|762.1|761.1|761.6|760.6|8
1737030710000|2025-01-16 12:31:50|||||||||1
1737030730000|2025-01-16 12:32:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|2
1737030740000|2025-01-16 12:32:20|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|5
1737030750000|2025-01-16 12:32:30|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|2
1737030760000|2025-01-16 12:32:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737030780000|2025-01-16 12:33:00|762|761|761.9|760.9|762|761|761.9|760.9|4
1737030790000|2025-01-16 12:33:10|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|72
1737030800000|2025-01-16 12:33:20|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|2
1737030810000|2025-01-16 12:33:30|762|761|761.6|760.6|762|761|761.6|760.6|8
1737030820000|2025-01-16 12:33:40|||||||||2
1737030830000|2025-01-16 12:33:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|51
1737030840000|2025-01-16 12:34:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1737030850000|2025-01-16 12:34:10|||||||||4
1737030860000|2025-01-16 12:34:20|762|761|762|761|762.1|761.1|762|761|11
1737030870000|2025-01-16 12:34:30|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|4
1737030880000|2025-01-16 12:34:40|762|761|762.1|761.1|762.1|761.1|762|761|2
1737030890000|2025-01-16 12:34:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737030900000|2025-01-16 12:35:00|762|761|761.9|760.9|762.1|761.1|761.6|760.6|20
1737030920000|2025-01-16 12:35:20|762|761|762.1|761.1|762.1|761.1|762|761|2
1737030930000|2025-01-16 12:35:30|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|4
1737030940000|2025-01-16 12:35:40|||||||||8
1737030960000|2025-01-16 12:36:00|||||||||1
1737030970000|2025-01-16 12:36:10|762.6|761.6|762.6|761.6|762.8|761.8|762.5|761.5|10
1737031000000|2025-01-16 12:36:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|2
1737031020000|2025-01-16 12:37:00|||||||||19
1737031030000|2025-01-16 12:37:10|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|45
1737031040000|2025-01-16 12:37:20|||||||||1
1737031060000|2025-01-16 12:37:40|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|4
1737031070000|2025-01-16 12:37:50|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|7
1737031080000|2025-01-16 12:38:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|18
1737031090000|2025-01-16 12:38:10|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|25
1737031100000|2025-01-16 12:38:20|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|1
1737031110000|2025-01-16 12:38:30|||||||||24
1737031120000|2025-01-16 12:38:40|763|762|763.1|762.1|763.3|762.3|763|762|6
1737031140000|2025-01-16 12:39:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|58
1737031150000|2025-01-16 12:39:10|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|60
1737031170000|2025-01-16 12:39:30|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|4
1737031180000|2025-01-16 12:39:40|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|0
1737031190000|2025-01-16 12:39:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|29
1737031200000|2025-01-16 12:40:00|763|762|763.1|762.1|763.1|762.1|763|762|40
1737031220000|2025-01-16 12:40:20|763|762|763|762|763|762|762.9|761.9|14
1737031230000|2025-01-16 12:40:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1737031260000|2025-01-16 12:41:00|763.4|762.4|763.1|762.1|763.4|762.4|763|762|34
1737031270000|2025-01-16 12:41:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737031280000|2025-01-16 12:41:20|763|762|763.1|762.1|763.1|762.1|763|762|4
1737031290000|2025-01-16 12:41:30|||||||||4
1737031310000|2025-01-16 12:41:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|14
1737031320000|2025-01-16 12:42:00|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|173
1737031330000|2025-01-16 12:42:10|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1737031340000|2025-01-16 12:42:20|||||||||21
1737031350000|2025-01-16 12:42:30|763.4|762.4|763.1|762.1|763.5|762.5|762.9|761.9|96
1737031360000|2025-01-16 12:42:40|763|762|763.6|762.6|763.6|762.6|762.9|761.9|26
1737031370000|2025-01-16 12:42:50|763.5|762.5|763.1|762.1|763.6|762.6|763|762|16
1737031380000|2025-01-16 12:43:00|763|762|762.4|761.4|763.1|762.1|762.4|761.4|21
1737031390000|2025-01-16 12:43:10|762.3|761.3|762.1|761.1|762.4|761.4|762|761|17
1737031400000|2025-01-16 12:43:20|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|6
1737031410000|2025-01-16 12:43:30|761.9|760.9|761.5|760.5|761.9|760.9|761.4|760.4|16
1737031420000|2025-01-16 12:43:40|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|11
1737031430000|2025-01-16 12:43:50|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|7
1737031440000|2025-01-16 12:44:00|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|4
1737031450000|2025-01-16 12:44:10|761.5|760.5|761.4|760.4|761.5|760.5|761.3|760.3|14
1737031460000|2025-01-16 12:44:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|8
1737031470000|2025-01-16 12:44:30|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|3
1737031480000|2025-01-16 12:44:40|762|761|761.9|760.9|762.1|761.1|761.9|760.9|2
1737031490000|2025-01-16 12:44:50|762|761|762.1|761.1|762.1|761.1|762|761|1
1737031500000|2025-01-16 12:45:00|762.5|761.5|762|761|762.5|761.5|762|761|24
1737031510000|2025-01-16 12:45:10|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|570
1737031520000|2025-01-16 12:45:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|46
1737031530000|2025-01-16 12:45:30|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|39
1737031540000|2025-01-16 12:45:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|6
1737031550000|2025-01-16 12:45:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|14
1737031570000|2025-01-16 12:46:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|10
1737031580000|2025-01-16 12:46:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737031590000|2025-01-16 12:46:30|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|2
1737031600000|2025-01-16 12:46:40|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|6
1737031620000|2025-01-16 12:47:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737031630000|2025-01-16 12:47:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1737031640000|2025-01-16 12:47:20|761.6|760.6|761.6|760.6|761.9|760.9|761.6|760.6|8
1737031660000|2025-01-16 12:47:40|||||||||2
1737031680000|2025-01-16 12:48:00|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|9
1737031690000|2025-01-16 12:48:10|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|14
1737031700000|2025-01-16 12:48:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1737031710000|2025-01-16 12:48:30|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|6
1737031720000|2025-01-16 12:48:40|762|761|762.1|761.1|762.1|761.1|762|761|0
1737031730000|2025-01-16 12:48:50|||||||||1
1737031740000|2025-01-16 12:49:00|762.3|761.3|762.6|761.6|762.6|761.6|762.1|761.1|10
1737031750000|2025-01-16 12:49:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|3
1737031760000|2025-01-16 12:49:20|762.6|761.6|762.1|761.1|762.6|761.6|762.1|761.1|12
1737031780000|2025-01-16 12:49:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|6
1737031790000|2025-01-16 12:49:50|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|32
1737031800000|2025-01-16 12:50:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|3
1737031810000|2025-01-16 12:50:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737031820000|2025-01-16 12:50:20|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|6
1737031830000|2025-01-16 12:50:30|762.3|761.3|761.9|760.9|762.3|761.3|761.9|760.9|20
1737031840000|2025-01-16 12:50:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|16
1737031850000|2025-01-16 12:50:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|28
1737031860000|2025-01-16 12:51:00|762.1|761.1|762.1|761.1|762.1|761.1|762|761|12
1737031880000|2025-01-16 12:51:20|762|761|762|761|762|761|762|761|4
1737031890000|2025-01-16 12:51:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737031900000|2025-01-16 12:51:40|762|761|761.9|760.9|762|761|761.9|760.9|51
1737031910000|2025-01-16 12:51:50|762|761|762.6|761.6|762.6|761.6|761.9|760.9|31
1737031920000|2025-01-16 12:52:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|9
1737031940000|2025-01-16 12:52:20|||||||||25
1737031960000|2025-01-16 12:52:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|26
1737031970000|2025-01-16 12:52:50|||||||||13
1737031980000|2025-01-16 12:53:00|||||||||3
1737031990000|2025-01-16 12:53:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1737032000000|2025-01-16 12:53:20|||||||||18
1737032010000|2025-01-16 12:53:30|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|11
1737032020000|2025-01-16 12:53:40|||||||||1
1737032030000|2025-01-16 12:53:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737032040000|2025-01-16 12:54:00|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|11
1737032070000|2025-01-16 12:54:30|||||||||1
1737032080000|2025-01-16 12:54:40|||||||||6
1737032090000|2025-01-16 12:54:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|10
1737032100000|2025-01-16 12:55:00|762.8|761.8|763.1|762.1|763.4|762.4|762.8|761.8|40
1737032110000|2025-01-16 12:55:10|763|762|762.9|761.9|763|762|762.9|761.9|0
1737032120000|2025-01-16 12:55:20|763.1|762.1|763|762|763.1|762.1|762.9|761.9|42
1737032130000|2025-01-16 12:55:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|7
1737032140000|2025-01-16 12:55:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|7
1737032150000|2025-01-16 12:55:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737032160000|2025-01-16 12:56:00|763|762|763|762|763|762|763|762|4
1737032170000|2025-01-16 12:56:10|762.9|761.9|762.9|761.9|763|762|762.9|761.9|1
1737032190000|2025-01-16 12:56:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|9
1737032200000|2025-01-16 12:56:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|35
1737032210000|2025-01-16 12:56:50|762.4|761.4|763.1|762.1|763.1|762.1|762.4|761.4|96
1737032230000|2025-01-16 12:57:10|||||||||17
1737032240000|2025-01-16 12:57:20|||||||||3
1737032250000|2025-01-16 12:57:30|763|762|763|762|763|762|763|762|10
1737032260000|2025-01-16 12:57:40|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|2
1737032270000|2025-01-16 12:57:50|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|51
1737032280000|2025-01-16 12:58:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|106
1737032290000|2025-01-16 12:58:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|12
1737032300000|2025-01-16 12:58:20|763.1|762.1|763|762|763.1|762.1|762.9|761.9|93
1737032310000|2025-01-16 12:58:30|763.1|762.1|763|762|763.1|762.1|762.9|761.9|11
1737032320000|2025-01-16 12:58:40|763.1|762.1|763|762|763.1|762.1|762.9|761.9|0
1737032330000|2025-01-16 12:58:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|8
1737032340000|2025-01-16 12:59:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1737032360000|2025-01-16 12:59:20|762.9|761.9|762.4|761.4|762.9|761.9|762.4|761.4|42
1737032370000|2025-01-16 12:59:30|||||||||2
1737032380000|2025-01-16 12:59:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|3
1737032390000|2025-01-16 12:59:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|8
1737032400000|2025-01-16 13:00:00|762.3|761.3|762.4|761.4|762.6|761.6|762.3|761.3|11
1737032420000|2025-01-16 13:00:20|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|8
1737032440000|2025-01-16 13:00:40|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|30
1737032450000|2025-01-16 13:00:50|761.9|760.9|761.9|760.9|762|761|761.8|760.8|11
1737032460000|2025-01-16 13:01:00|762|761|761.9|760.9|762.1|761.1|761.6|760.6|9
1737032470000|2025-01-16 13:01:10|762|761|762.1|761.1|762.1|761.1|762|761|4
1737032480000|2025-01-16 13:01:20|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|5
1737032490000|2025-01-16 13:01:30|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|9
1737032500000|2025-01-16 13:01:40|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|17
1737032510000|2025-01-16 13:01:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1737032520000|2025-01-16 13:02:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|20
1737032530000|2025-01-16 13:02:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|17
1737032540000|2025-01-16 13:02:20|762|761|761.6|760.6|762|761|761.5|760.5|10
1737032550000|2025-01-16 13:02:30|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|0
1737032560000|2025-01-16 13:02:40|||||||||6
1737032570000|2025-01-16 13:02:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|4
1737032580000|2025-01-16 13:03:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1737032590000|2025-01-16 13:03:10|761.4|760.4|761.1|760.1|761.5|760.5|761.1|760.1|2
1737032600000|2025-01-16 13:03:20|761.3|760.3|761.4|760.4|761.5|760.5|761.1|760.1|6
1737032610000|2025-01-16 13:03:30|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|6
1737032620000|2025-01-16 13:03:40|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|10
1737032630000|2025-01-16 13:03:50|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1737032640000|2025-01-16 13:04:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|5
1737032650000|2025-01-16 13:04:10|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|6
1737032660000|2025-01-16 13:04:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|9
1737032670000|2025-01-16 13:04:30|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|41
1737032690000|2025-01-16 13:04:50|||||||||6
1737032700000|2025-01-16 13:05:00|761.4|760.4|761.6|760.6|761.6|760.6|761.1|760.1|13
1737032710000|2025-01-16 13:05:10|||||||||44
1737032720000|2025-01-16 13:05:20|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|19
1737032730000|2025-01-16 13:05:30|761.9|760.9|762|761|762|761|761.9|760.9|19
1737032740000|2025-01-16 13:05:40|762.1|761.1|762|761|762.1|761.1|761.9|760.9|11
1737032750000|2025-01-16 13:05:50|762.1|761.1|762.4|761.4|762.6|761.6|761.9|760.9|7
1737032760000|2025-01-16 13:06:00|762.6|761.6|762.3|761.3|762.6|761.6|762.1|761.1|15
1737032770000|2025-01-16 13:06:10|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|0
1737032780000|2025-01-16 13:06:20|||||||||10
1737032790000|2025-01-16 13:06:30|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|10
1737032800000|2025-01-16 13:06:40|762.1|761.1|762.6|761.6|762.8|761.8|762.1|761.1|19
1737032820000|2025-01-16 13:07:00|762.5|761.5|762.4|761.4|762.6|761.6|762.1|761.1|20
1737032830000|2025-01-16 13:07:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|9
1737032840000|2025-01-16 13:07:20|||||||||1
1737032850000|2025-01-16 13:07:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|7
1737032860000|2025-01-16 13:07:40|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|8
1737032870000|2025-01-16 13:07:50|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|9
1737032880000|2025-01-16 13:08:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|3
1737032890000|2025-01-16 13:08:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1737032900000|2025-01-16 13:08:20|763|762|763|762|763.1|762.1|762.9|761.9|12
1737032910000|2025-01-16 13:08:30|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|2
1737032920000|2025-01-16 13:08:40|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|7
1737032930000|2025-01-16 13:08:50|||||||||29
1737032940000|2025-01-16 13:09:00|||||||||1
1737032950000|2025-01-16 13:09:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|20
1737032970000|2025-01-16 13:09:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1737032980000|2025-01-16 13:09:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737032990000|2025-01-16 13:09:50|||||||||2
1737033000000|2025-01-16 13:10:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|8
1737033010000|2025-01-16 13:10:10|763.5|762.5|763.4|762.4|763.5|762.5|763.1|762.1|8
1737033020000|2025-01-16 13:10:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|5
1737033030000|2025-01-16 13:10:30|||||||||5
1737033040000|2025-01-16 13:10:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|1
1737033050000|2025-01-16 13:10:50|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|24
1737033060000|2025-01-16 13:11:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|14
1737033070000|2025-01-16 13:11:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|4
1737033080000|2025-01-16 13:11:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|3
1737033090000|2025-01-16 13:11:30|||||||||1
1737033100000|2025-01-16 13:11:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737033110000|2025-01-16 13:11:50|762.8|761.8|763.1|762.1|763.1|762.1|762.8|761.8|28
1737033120000|2025-01-16 13:12:00|763|762|762.9|761.9|763.1|762.1|762.9|761.9|6
1737033130000|2025-01-16 13:12:10|763|762|762.9|761.9|763.1|762.1|762.9|761.9|0
1737033140000|2025-01-16 13:12:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|17
1737033160000|2025-01-16 13:12:40|||||||||6
1737033170000|2025-01-16 13:12:50|763.1|762.1|763.4|762.4|763.4|762.4|763|762|19
1737033180000|2025-01-16 13:13:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|22
1737033190000|2025-01-16 13:13:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1737033210000|2025-01-16 13:13:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1737033220000|2025-01-16 13:13:40|||||||||3
1737033230000|2025-01-16 13:13:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737033240000|2025-01-16 13:14:00|||||||||2
1737033250000|2025-01-16 13:14:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|5
1737033260000|2025-01-16 13:14:20|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|3
1737033270000|2025-01-16 13:14:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|10
1737033280000|2025-01-16 13:14:40|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|14
1737033290000|2025-01-16 13:14:50|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|11
1737033300000|2025-01-16 13:15:00|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|26
1737033310000|2025-01-16 13:15:10|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|17
1737033320000|2025-01-16 13:15:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|23
1737033330000|2025-01-16 13:15:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|8
1737033340000|2025-01-16 13:15:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1737033350000|2025-01-16 13:15:50|||||||||7
1737033360000|2025-01-16 13:16:00|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|5
1737033370000|2025-01-16 13:16:10|||||||||8
1737033380000|2025-01-16 13:16:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1737033390000|2025-01-16 13:16:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1737033400000|2025-01-16 13:16:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|14
1737033410000|2025-01-16 13:16:50|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|8
1737033420000|2025-01-16 13:17:00|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|6
1737033430000|2025-01-16 13:17:10|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|1
1737033440000|2025-01-16 13:17:20|||||||||1
1737033450000|2025-01-16 13:17:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|7
1737033460000|2025-01-16 13:17:40|763|762|762.9|761.9|763|762|762.9|761.9|1
1737033470000|2025-01-16 13:17:50|763|762|763|762|763|762|762.9|761.9|7
1737033480000|2025-01-16 13:18:00|763.1|762.1|763.1|762.1|763.4|762.4|763|762|28
1737033490000|2025-01-16 13:18:10|||||||||7
1737033500000|2025-01-16 13:18:20|||||||||3
1737033510000|2025-01-16 13:18:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|8
1737033520000|2025-01-16 13:18:40|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|4
1737033530000|2025-01-16 13:18:50|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|3
1737033540000|2025-01-16 13:19:00|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|2
1737033550000|2025-01-16 13:19:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737033560000|2025-01-16 13:19:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|5
1737033570000|2025-01-16 13:19:30|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737033580000|2025-01-16 13:19:40|763.6|762.6|763.6|762.6|763.8|762.8|763.6|762.6|33
1737033590000|2025-01-16 13:19:50|763.8|762.8|763.6|762.6|763.8|762.8|763.4|762.4|34
1737033600000|2025-01-16 13:20:00|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|4
1737033610000|2025-01-16 13:20:10|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|1
1737033620000|2025-01-16 13:20:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737033630000|2025-01-16 13:20:30|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|1
1737033640000|2025-01-16 13:20:40|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|6
1737033660000|2025-01-16 13:21:00|763.1|762.1|763.1|762.1|763.1|762.1|763|762|16
1737033670000|2025-01-16 13:21:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|9
1737033680000|2025-01-16 13:21:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1737033690000|2025-01-16 13:21:30|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1737033700000|2025-01-16 13:21:40|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|8
1737033710000|2025-01-16 13:21:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737033720000|2025-01-16 13:22:00|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|13
1737033730000|2025-01-16 13:22:10|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|2
1737033740000|2025-01-16 13:22:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737033750000|2025-01-16 13:22:30|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|6
1737033760000|2025-01-16 13:22:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|3
1737033770000|2025-01-16 13:22:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|4
1737033780000|2025-01-16 13:23:00|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737033790000|2025-01-16 13:23:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1737033800000|2025-01-16 13:23:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1737033810000|2025-01-16 13:23:30|||||||||6
1737033840000|2025-01-16 13:24:00|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|7
1737033850000|2025-01-16 13:24:10|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|7
1737033860000|2025-01-16 13:24:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|5
1737033870000|2025-01-16 13:24:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737033880000|2025-01-16 13:24:40|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737033890000|2025-01-16 13:24:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737033900000|2025-01-16 13:25:00|763.4|762.4|763.6|762.6|763.8|762.8|763.4|762.4|11
1737033910000|2025-01-16 13:25:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1737033920000|2025-01-16 13:25:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|27
1737033930000|2025-01-16 13:25:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1737033940000|2025-01-16 13:25:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737033950000|2025-01-16 13:25:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|5
1737033960000|2025-01-16 13:26:00|||||||||1
1737033970000|2025-01-16 13:26:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|1
1737033980000|2025-01-16 13:26:20|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|2
1737034000000|2025-01-16 13:26:40|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|8
1737034010000|2025-01-16 13:26:50|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|4
1737034030000|2025-01-16 13:27:10|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|1
1737034040000|2025-01-16 13:27:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|1
1737034070000|2025-01-16 13:27:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737034080000|2025-01-16 13:28:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|7
1737034090000|2025-01-16 13:28:10|||||||||4
1737034100000|2025-01-16 13:28:20|||||||||1
1737034110000|2025-01-16 13:28:30|763|762|762.9|761.9|763|762|762.9|761.9|11
1737034120000|2025-01-16 13:28:40|763|762|763.1|762.1|763.1|762.1|763|762|23
1737034130000|2025-01-16 13:28:50|||||||||20
1737034140000|2025-01-16 13:29:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1737034150000|2025-01-16 13:29:10|||||||||35
1737034160000|2025-01-16 13:29:20|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|7
1737034170000|2025-01-16 13:29:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|15
1737034200000|2025-01-16 13:30:00|763.5|762.5|763.3|762.3|763.5|762.5|763.3|762.3|10
1737034210000|2025-01-16 13:30:10|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|0
1737034220000|2025-01-16 13:30:20|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|5
1737034230000|2025-01-16 13:30:30|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|12
1737034240000|2025-01-16 13:30:40|763.4|762.4|762.9|761.9|763.4|762.4|762.9|761.9|15
1737034250000|2025-01-16 13:30:50|763|762|762.9|761.9|763|762|762.9|761.9|2
1737034260000|2025-01-16 13:31:00|763|762|762.9|761.9|763|762|762.9|761.9|6
1737034290000|2025-01-16 13:31:30|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|7
1737034300000|2025-01-16 13:31:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|3
1737034310000|2025-01-16 13:31:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737034320000|2025-01-16 13:32:00|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|8
1737034340000|2025-01-16 13:32:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|6
1737034350000|2025-01-16 13:32:30|763|762|763.1|762.1|763.4|762.4|763|762|13
1737034360000|2025-01-16 13:32:40|||||||||6
1737034370000|2025-01-16 13:32:50|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|20
1737034380000|2025-01-16 13:33:00|763.4|762.4|763.6|762.6|763.8|762.8|763.4|762.4|3
1737034390000|2025-01-16 13:33:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|5
1737034400000|2025-01-16 13:33:20|||||||||1
1737034410000|2025-01-16 13:33:30|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|7
1737034420000|2025-01-16 13:33:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737034430000|2025-01-16 13:33:50|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|10
1737034440000|2025-01-16 13:34:00|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|5
1737034450000|2025-01-16 13:34:10|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|14
1737034460000|2025-01-16 13:34:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|6
1737034470000|2025-01-16 13:34:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|3
1737034480000|2025-01-16 13:34:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|19
1737034500000|2025-01-16 13:35:00|763.9|762.9|764|763|764|763|763.9|762.9|3
1737034510000|2025-01-16 13:35:10|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|19
1737034520000|2025-01-16 13:35:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|3
1737034530000|2025-01-16 13:35:30|||||||||5
1737034550000|2025-01-16 13:35:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|5
1737034560000|2025-01-16 13:36:00|||||||||4
1737034570000|2025-01-16 13:36:10|||||||||1
1737034590000|2025-01-16 13:36:30|||||||||10
1737034600000|2025-01-16 13:36:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1737034630000|2025-01-16 13:37:10|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|3
1737034650000|2025-01-16 13:37:30|763.4|762.4|763.5|762.5|763.6|762.6|763.4|762.4|14
1737034660000|2025-01-16 13:37:40|||||||||7
1737034670000|2025-01-16 13:37:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737034680000|2025-01-16 13:38:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|15
1737034690000|2025-01-16 13:38:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|1
1737034700000|2025-01-16 13:38:20|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|3
1737034710000|2025-01-16 13:38:30|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|1
1737034730000|2025-01-16 13:38:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|22
1737034740000|2025-01-16 13:39:00|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1737034750000|2025-01-16 13:39:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|5
1737034760000|2025-01-16 13:39:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|13
1737034770000|2025-01-16 13:39:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|1
1737034790000|2025-01-16 13:39:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|3
1737034800000|2025-01-16 13:40:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|9
1737034810000|2025-01-16 13:40:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|4
1737034820000|2025-01-16 13:40:20|||||||||8
1737034830000|2025-01-16 13:40:30|||||||||1
1737034840000|2025-01-16 13:40:40|765|764|765|764|765|764|765|764|31
1737034850000|2025-01-16 13:40:50|764.9|763.9|765.1|764.1|765.4|764.4|764.9|763.9|26
1737034860000|2025-01-16 13:41:00|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|7
1737034870000|2025-01-16 13:41:10|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|3
1737034880000|2025-01-16 13:41:20|||||||||4
1737034890000|2025-01-16 13:41:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|3
1737034910000|2025-01-16 13:41:50|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|43
1737034920000|2025-01-16 13:42:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|9
1737034940000|2025-01-16 13:42:20|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|11
1737034950000|2025-01-16 13:42:30|||||||||12
1737034960000|2025-01-16 13:42:40|||||||||2
1737034970000|2025-01-16 13:42:50|766|765|766.1|765.1|766.1|765.1|765.9|764.9|93
1737034980000|2025-01-16 13:43:00|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|85
1737034990000|2025-01-16 13:43:10|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|49
1737035000000|2025-01-16 13:43:20|766.4|765.4|766.4|765.4|766.5|765.5|766.4|765.4|49
1737035010000|2025-01-16 13:43:30|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|7
1737035020000|2025-01-16 13:43:40|766.1|765.1|766.1|765.1|766.3|765.3|765.9|764.9|12
1737035030000|2025-01-16 13:43:50|766|765|766|765|766|765|766|765|3
1737035040000|2025-01-16 13:44:00|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|4
1737035050000|2025-01-16 13:44:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|17
1737035060000|2025-01-16 13:44:20|766|765|765.6|764.6|766|765|765.6|764.6|8
1737035070000|2025-01-16 13:44:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|18
1737035080000|2025-01-16 13:44:40|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|6
1737035090000|2025-01-16 13:44:50|765.5|764.5|765.5|764.5|765.6|764.6|765.4|764.4|156
1737035100000|2025-01-16 13:45:00|765.6|764.6|765.6|764.6|765.9|764.9|765.4|764.4|10
1737035110000|2025-01-16 13:45:10|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|153
1737035120000|2025-01-16 13:45:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|11
1737035130000|2025-01-16 13:45:30|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|1261
1737035140000|2025-01-16 13:45:40|766.8|765.8|766.9|765.9|767|766|766.8|765.8|114
1737035150000|2025-01-16 13:45:50|767|766|767.1|766.1|767.1|766.1|766.9|765.9|165
1737035160000|2025-01-16 13:46:00|||||||||1
1737035170000|2025-01-16 13:46:10|||||||||1
1737035180000|2025-01-16 13:46:20|767|766|767.1|766.1|767.1|766.1|767|766|2
1737035200000|2025-01-16 13:46:40|||||||||1
1737035210000|2025-01-16 13:46:50|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|50
1737035230000|2025-01-16 13:47:10|||||||||5
1737035240000|2025-01-16 13:47:20|||||||||112
1737035250000|2025-01-16 13:47:30|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|14
1737035260000|2025-01-16 13:47:40|767.3|766.3|767.4|766.4|767.4|766.4|767.1|766.1|0
1737035270000|2025-01-16 13:47:50|767.5|766.5|767.5|766.5|767.5|766.5|767.5|766.5|289
1737035280000|2025-01-16 13:48:00|767.4|766.4|767.1|766.1|767.5|766.5|767.1|766.1|7
1737035290000|2025-01-16 13:48:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|12
1737035300000|2025-01-16 13:48:20|||||||||6
1737035310000|2025-01-16 13:48:30|767.1|766.1|767|766|767.1|766.1|767|766|13
1737035320000|2025-01-16 13:48:40|766.9|765.9|767.4|766.4|767.4|766.4|766.9|765.9|7
1737035330000|2025-01-16 13:48:50|767.3|766.3|767.3|766.3|767.4|766.4|767.3|766.3|5
1737035340000|2025-01-16 13:49:00|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|9
1737035360000|2025-01-16 13:49:20|766.6|765.6|766.8|765.8|766.9|765.9|766.6|765.6|33
1737035370000|2025-01-16 13:49:30|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|23
1737035400000|2025-01-16 13:50:00|766.4|765.4|766.3|765.3|766.4|765.4|766.1|765.1|15
1737035410000|2025-01-16 13:50:10|766.1|765.1|765.9|764.9|766.4|765.4|765.9|764.9|67
1737035420000|2025-01-16 13:50:20|766|765|766.4|765.4|766.4|765.4|765.9|764.9|16
1737035430000|2025-01-16 13:50:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|7
1737035440000|2025-01-16 13:50:40|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|10
1737035450000|2025-01-16 13:50:50|766.5|765.5|766.1|765.1|766.6|765.6|766.1|765.1|61
1737035460000|2025-01-16 13:51:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|10
1737035470000|2025-01-16 13:51:10|765.9|764.9|765.9|764.9|766.1|765.1|765.9|764.9|16
1737035490000|2025-01-16 13:51:30|765.8|764.8|765.6|764.6|765.9|764.9|765.6|764.6|2
1737035500000|2025-01-16 13:51:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|2
1737035510000|2025-01-16 13:51:50|765.9|764.9|766|765|766|765|765.9|764.9|5
1737035520000|2025-01-16 13:52:00|766.1|765.1|766.1|765.1|766.1|765.1|765.9|764.9|4
1737035530000|2025-01-16 13:52:10|766|765|766.3|765.3|766.3|765.3|766|765|16
1737035540000|2025-01-16 13:52:20|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|1
1737035550000|2025-01-16 13:52:30|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|19
1737035560000|2025-01-16 13:52:40|766|765|766.1|765.1|766.1|765.1|766|765|1
1737035570000|2025-01-16 13:52:50|766|765|766.4|765.4|766.4|765.4|766|765|4
1737035590000|2025-01-16 13:53:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|18
1737035600000|2025-01-16 13:53:20|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1737035610000|2025-01-16 13:53:30|||||||||1
1737035640000|2025-01-16 13:54:00|||||||||1
1737035650000|2025-01-16 13:54:10|||||||||13
1737035660000|2025-01-16 13:54:20|||||||||6
1737035670000|2025-01-16 13:54:30|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|145
1737035680000|2025-01-16 13:54:40|||||||||18
1737035690000|2025-01-16 13:54:50|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|4
1737035700000|2025-01-16 13:55:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|1
1737035710000|2025-01-16 13:55:10|767|766|767.1|766.1|767.1|766.1|766.9|765.9|16
1737035720000|2025-01-16 13:55:20|767|766|767.1|766.1|767.1|766.1|767|766|61
1737035750000|2025-01-16 13:55:50|||||||||8
1737035760000|2025-01-16 13:56:00|767.4|766.4|767.3|766.3|767.4|766.4|767.1|766.1|8
1737035770000|2025-01-16 13:56:10|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737035780000|2025-01-16 13:56:20|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|18
1737035810000|2025-01-16 13:56:50|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|15
1737035820000|2025-01-16 13:57:00|767.4|766.4|767.4|766.4|767.4|766.4|767.1|766.1|17
1737035830000|2025-01-16 13:57:10|||||||||4
1737035840000|2025-01-16 13:57:20|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|12
1737035850000|2025-01-16 13:57:30|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|0
1737035870000|2025-01-16 13:57:50|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|3
1737035900000|2025-01-16 13:58:20|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|29
1737035910000|2025-01-16 13:58:30|767.8|766.8|767.9|766.9|767.9|766.9|767.6|766.6|19
1737035920000|2025-01-16 13:58:40|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|62
1737035930000|2025-01-16 13:58:50|768|767|767.9|766.9|768.1|767.1|767.9|766.9|1
1737035940000|2025-01-16 13:59:00|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|26
1737035950000|2025-01-16 13:59:10|768.1|767.1|768.1|767.1|768.1|767.1|768|767|19
1737035960000|2025-01-16 13:59:20|768.4|767.4|768.4|767.4|768.4|767.4|768.1|767.1|18
1737035970000|2025-01-16 13:59:30|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|10
1737035980000|2025-01-16 13:59:40|768.5|767.5|768.4|767.4|768.5|767.5|768.4|767.4|28
1737035990000|2025-01-16 13:59:50|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|44
1737036000000|2025-01-16 14:00:00|768.4|767.4|767.9|766.9|768.5|767.5|767.9|766.9|177
1737036010000|2025-01-16 14:00:10|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|81
1737036020000|2025-01-16 14:00:20|768.4|767.4|768.4|767.4|768.4|767.4|768.1|767.1|77
1737036030000|2025-01-16 14:00:30|768.3|767.3|767.9|766.9|768.3|767.3|767.9|766.9|32
1737036040000|2025-01-16 14:00:40|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|30
1737036050000|2025-01-16 14:00:50|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|10
1737036060000|2025-01-16 14:01:00|768.4|767.4|768.1|767.1|768.4|767.4|768.1|767.1|111
1737036070000|2025-01-16 14:01:10|768.3|767.3|768.4|767.4|768.6|767.6|768.1|767.1|59
1737036080000|2025-01-16 14:01:20|768.1|767.1|767.9|766.9|768.1|767.1|767.9|766.9|21
1737036090000|2025-01-16 14:01:30|767.8|766.8|767.9|766.9|768.1|767.1|767.8|766.8|23
1737036100000|2025-01-16 14:01:40|768|767|767.6|766.6|768.1|767.1|767.6|766.6|14
1737036110000|2025-01-16 14:01:50|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|6
1737036120000|2025-01-16 14:02:00|767.4|766.4|767.4|766.4|767.4|766.4|767.3|766.3|4
1737036130000|2025-01-16 14:02:10|767.3|766.3|767.1|766.1|767.4|766.4|766.9|765.9|21
1737036140000|2025-01-16 14:02:20|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|12
1737036150000|2025-01-16 14:02:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|4
1737036160000|2025-01-16 14:02:40|767.1|766.1|767.4|766.4|767.4|766.4|766.9|765.9|11
1737036170000|2025-01-16 14:02:50|||||||||21
1737036180000|2025-01-16 14:03:00|767.3|766.3|767.1|766.1|767.4|766.4|767.1|766.1|21
1737036190000|2025-01-16 14:03:10|767.3|766.3|767.5|766.5|767.6|766.6|767.1|766.1|39
1737036200000|2025-01-16 14:03:20|767.4|766.4|767.4|766.4|767.5|766.5|767.4|766.4|0
1737036210000|2025-01-16 14:03:30|767.3|766.3|767.1|766.1|767.4|766.4|767|766|16
1737036220000|2025-01-16 14:03:40|767|766|766.9|765.9|767.1|766.1|766.9|765.9|1
1737036240000|2025-01-16 14:04:00|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|5
1737036250000|2025-01-16 14:04:10|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|22
1737036260000|2025-01-16 14:04:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|11
1737036270000|2025-01-16 14:04:30|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|5
1737036280000|2025-01-16 14:04:40|767.1|766.1|766.9|765.9|767.1|766.1|766.6|765.6|27
1737036290000|2025-01-16 14:04:50|766.8|765.8|766.6|765.6|766.8|765.8|766.4|765.4|15
1737036300000|2025-01-16 14:05:00|766.9|765.9|766.9|765.9|766.9|765.9|766.4|765.4|21
1737036310000|2025-01-16 14:05:10|766.8|765.8|766.8|765.8|766.8|765.8|766.6|765.6|2
1737036320000|2025-01-16 14:05:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|3
1737036330000|2025-01-16 14:05:30|767|766|766.9|765.9|767.1|766.1|766.9|765.9|31
1737036340000|2025-01-16 14:05:40|767.1|766.1|766.9|765.9|767.1|766.1|766.9|765.9|4
1737036350000|2025-01-16 14:05:50|767|766|767|766|767.1|766.1|767|766|0
1737036360000|2025-01-16 14:06:00|767.1|766.1|767.6|766.6|767.6|766.6|767.1|766.1|45
1737036370000|2025-01-16 14:06:10|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|9
1737036380000|2025-01-16 14:06:20|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|2
1737036390000|2025-01-16 14:06:30|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|2
1737036400000|2025-01-16 14:06:40|767.3|766.3|767.5|766.5|767.6|766.6|767.3|766.3|5
1737036410000|2025-01-16 14:06:50|767.6|766.6|767.4|766.4|767.6|766.6|767.4|766.4|0
1737036420000|2025-01-16 14:07:00|767.6|766.6|767.6|766.6|767.6|766.6|767.4|766.4|11
1737036430000|2025-01-16 14:07:10|||||||||17
1737036440000|2025-01-16 14:07:20|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|5
1737036460000|2025-01-16 14:07:40|767.6|766.6|767.9|766.9|767.9|766.9|767.6|766.6|62
1737036470000|2025-01-16 14:07:50|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|26
1737036480000|2025-01-16 14:08:00|767.3|766.3|767.4|766.4|767.6|766.6|767.3|766.3|275
1737036490000|2025-01-16 14:08:10|767.3|766.3|767.4|766.4|767.4|766.4|767.3|766.3|11
1737036500000|2025-01-16 14:08:20|767.5|766.5|767.4|766.4|767.5|766.5|767.4|766.4|38
1737036520000|2025-01-16 14:08:40|767.1|766.1|767.1|766.1|767.3|766.3|767.1|766.1|26
1737036530000|2025-01-16 14:08:50|767.4|766.4|767.4|766.4|767.4|766.4|767.1|766.1|51
1737036540000|2025-01-16 14:09:00|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|3
1737036550000|2025-01-16 14:09:10|||||||||9
1737036560000|2025-01-16 14:09:20|767.4|766.4|767.5|766.5|767.5|766.5|767.4|766.4|63
1737036570000|2025-01-16 14:09:30|767.4|766.4|767.6|766.6|767.8|766.8|767.4|766.4|10
1737036580000|2025-01-16 14:09:40|767.5|766.5|767.6|766.6|767.6|766.6|767.5|766.5|19
1737036590000|2025-01-16 14:09:50|767.9|766.9|767.4|766.4|767.9|766.9|767.4|766.4|30
1737036600000|2025-01-16 14:10:00|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|43
1737036610000|2025-01-16 14:10:10|767.4|766.4|767.6|766.6|767.6|766.6|767.4|766.4|1586
1737036620000|2025-01-16 14:10:20|768.1|767.1|768.1|767.1|768.1|767.1|767.9|766.9|788
1737036630000|2025-01-16 14:10:30|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|13
1737036640000|2025-01-16 14:10:40|768.3|767.3|768.4|767.4|768.4|767.4|768.1|767.1|16
1737036650000|2025-01-16 14:10:50|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|23
1737036660000|2025-01-16 14:11:00|768|767|768.4|767.4|768.4|767.4|768|767|10
1737036670000|2025-01-16 14:11:10|768.6|767.6|768.6|767.6|768.6|767.6|768.5|767.5|25
1737036680000|2025-01-16 14:11:20|||||||||118
1737036690000|2025-01-16 14:11:30|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|30
1737036700000|2025-01-16 14:11:40|||||||||406
1737036710000|2025-01-16 14:11:50|||||||||256
1737036720000|2025-01-16 14:12:00|768.5|767.5|767.9|766.9|768.5|767.5|767.6|766.6|143
1737036730000|2025-01-16 14:12:10|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|24
1737036740000|2025-01-16 14:12:20|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|52
1737036770000|2025-01-16 14:12:50|||||||||15
1737036780000|2025-01-16 14:13:00|768.5|767.5|768.6|767.6|768.6|767.6|768.5|767.5|19
1737036790000|2025-01-16 14:13:10|||||||||30
1737036800000|2025-01-16 14:13:20|767.9|766.9|768.1|767.1|768.1|767.1|767.9|766.9|228
1737036810000|2025-01-16 14:13:30|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|145
1737036820000|2025-01-16 14:13:40|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|16
1737036830000|2025-01-16 14:13:50|||||||||31
1737036840000|2025-01-16 14:14:00|||||||||79
1737036850000|2025-01-16 14:14:10|||||||||19
1737036860000|2025-01-16 14:14:20|||||||||13
1737036870000|2025-01-16 14:14:30|768.4|767.4|768.5|767.5|768.6|767.6|768.4|767.4|6
1737036880000|2025-01-16 14:14:40|768.4|767.4|768.6|767.6|768.6|767.6|768.4|767.4|28
1737036890000|2025-01-16 14:14:50|||||||||17
1737036900000|2025-01-16 14:15:00|768.4|767.4|768.1|767.1|768.6|767.6|768.1|767.1|21
1737036910000|2025-01-16 14:15:10|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|20
1737036920000|2025-01-16 14:15:20|||||||||3
1737036930000|2025-01-16 14:15:30|768.3|767.3|768.4|767.4|768.4|767.4|768.3|767.3|8
1737036950000|2025-01-16 14:15:50|768.5|767.5|768.6|767.6|768.6|767.6|768.4|767.4|8
1737036960000|2025-01-16 14:16:00|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|8
1737036970000|2025-01-16 14:16:10|||||||||13
1737036980000|2025-01-16 14:16:20|768.1|767.1|768.1|767.1|768.4|767.4|768.1|767.1|50
1737036990000|2025-01-16 14:16:30|768|767|767.9|766.9|768.1|767.1|767.9|766.9|1
1737037000000|2025-01-16 14:16:40|767.6|766.6|767.6|766.6|767.6|766.6|767.6|766.6|21
1737037010000|2025-01-16 14:16:50|767.9|766.9|767.6|766.6|767.9|766.9|767.6|766.6|8
1737037020000|2025-01-16 14:17:00|767.8|766.8|767.6|766.6|767.8|766.8|767.6|766.6|1
1737037030000|2025-01-16 14:17:10|767.4|766.4|767.9|766.9|767.9|766.9|767.3|766.3|167
1737037040000|2025-01-16 14:17:20|767.6|766.6|767.5|766.5|767.6|766.6|767.4|766.4|18
1737037050000|2025-01-16 14:17:30|767.4|766.4|766.9|765.9|767.4|766.4|766.9|765.9|56
1737037060000|2025-01-16 14:17:40|767|766|766.9|765.9|767.1|766.1|766.9|765.9|75
1737037070000|2025-01-16 14:17:50|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|50
1737037080000|2025-01-16 14:18:00|766.6|765.6|766.6|765.6|766.8|765.8|766.4|765.4|105
1737037090000|2025-01-16 14:18:10|||||||||1
1737037100000|2025-01-16 14:18:20|||||||||1
1737037110000|2025-01-16 14:18:30|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|2
1737037120000|2025-01-16 14:18:40|767|766|767.1|766.1|767.4|766.4|767|766|7
1737037130000|2025-01-16 14:18:50|767|766|767.1|766.1|767.1|766.1|767|766|4
1737037150000|2025-01-16 14:19:10|||||||||1
1737037160000|2025-01-16 14:19:20|||||||||1
1737037170000|2025-01-16 14:19:30|767.3|766.3|767.9|766.9|767.9|766.9|767.3|766.3|63
1737037180000|2025-01-16 14:19:40|768|767|768.1|767.1|768.1|767.1|768|767|11
1737037190000|2025-01-16 14:19:50|768.4|767.4|768.4|767.4|768.4|767.4|768.3|767.3|94
1737037200000|2025-01-16 14:20:00|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|38
1737037210000|2025-01-16 14:20:10|768.4|767.4|768.4|767.4|768.4|767.4|768.4|767.4|237
1737037220000|2025-01-16 14:20:20|768.3|767.3|768.1|767.1|768.4|767.4|768.1|767.1|6
1737037230000|2025-01-16 14:20:30|768|767|767.9|766.9|768|767|767.9|766.9|8
1737037240000|2025-01-16 14:20:40|768|767|768.1|767.1|768.1|767.1|768|767|3
1737037250000|2025-01-16 14:20:50|767.9|766.9|767.9|766.9|767.9|766.9|767.9|766.9|5
1737037260000|2025-01-16 14:21:00|768|767|767.9|766.9|768|767|767.9|766.9|3
1737037270000|2025-01-16 14:21:10|767.8|766.8|767.9|766.9|767.9|766.9|767.4|766.4|16
1737037280000|2025-01-16 14:21:20|767.8|766.8|767.4|766.4|767.9|766.9|767.4|766.4|8
1737037290000|2025-01-16 14:21:30|767.5|766.5|767.1|766.1|767.5|766.5|767.1|766.1|38
1737037300000|2025-01-16 14:21:40|767.3|766.3|767|766|767.3|766.3|767|766|6
1737037310000|2025-01-16 14:21:50|766.9|765.9|767.1|766.1|767.1|766.1|766.9|765.9|9
1737037320000|2025-01-16 14:22:00|766.9|765.9|766.9|765.9|767.1|766.1|766.9|765.9|13
1737037330000|2025-01-16 14:22:10|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|11
1737037340000|2025-01-16 14:22:20|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|6
1737037350000|2025-01-16 14:22:30|766.9|765.9|766.8|765.8|766.9|765.9|766.6|765.6|13
1737037360000|2025-01-16 14:22:40|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|5
1737037370000|2025-01-16 14:22:50|767.1|766.1|767.3|766.3|767.4|766.4|767.1|766.1|4
1737037380000|2025-01-16 14:23:00|767.4|766.4|767.4|766.4|767.4|766.4|767.4|766.4|1
1737037390000|2025-01-16 14:23:10|767.5|766.5|767.4|766.4|767.5|766.5|767.1|766.1|28
1737037400000|2025-01-16 14:23:20|||||||||4
1737037410000|2025-01-16 14:23:30|767.5|766.5|767.6|766.6|767.8|766.8|767.5|766.5|8
1737037420000|2025-01-16 14:23:40|767.5|766.5|767.6|766.6|767.6|766.6|767.4|766.4|9
1737037430000|2025-01-16 14:23:50|767.4|766.4|767.1|766.1|767.4|766.4|767.1|766.1|33
1737037440000|2025-01-16 14:24:00|767|766|767.1|766.1|767.1|766.1|767|766|3
1737037450000|2025-01-16 14:24:10|766.9|765.9|766.6|765.6|766.9|765.9|766.4|765.4|73
1737037460000|2025-01-16 14:24:20|||||||||3
1737037470000|2025-01-16 14:24:30|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|1
1737037480000|2025-01-16 14:24:40|766.6|765.6|766.6|765.6|766.8|765.8|766.6|765.6|1
1737037490000|2025-01-16 14:24:50|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|1
1737037500000|2025-01-16 14:25:00|767|766|766.9|765.9|767.1|766.1|766.9|765.9|15
1737037510000|2025-01-16 14:25:10|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|16
1737037520000|2025-01-16 14:25:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|35
1737037530000|2025-01-16 14:25:30|766.6|765.6|766.6|765.6|766.9|765.9|766.6|765.6|42
1737037550000|2025-01-16 14:25:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|2
1737037560000|2025-01-16 14:26:00|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|9
1737037570000|2025-01-16 14:26:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|18
1737037590000|2025-01-16 14:26:30|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|9
1737037600000|2025-01-16 14:26:40|766.8|765.8|766.9|765.9|767.1|766.1|766.8|765.8|35
1737037610000|2025-01-16 14:26:50|766.8|765.8|766.9|765.9|766.9|765.9|766.8|765.8|15
1737037620000|2025-01-16 14:27:00|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|2
1737037630000|2025-01-16 14:27:10|766.5|765.5|766.1|765.1|766.5|765.5|766|765|8
1737037640000|2025-01-16 14:27:20|766|765|766.1|765.1|766.1|765.1|765.9|764.9|34
1737037650000|2025-01-16 14:27:30|766|765|766.1|765.1|766.1|765.1|765.9|764.9|5
1737037660000|2025-01-16 14:27:40|766|765|765.9|764.9|766|765|765.9|764.9|5
1737037670000|2025-01-16 14:27:50|766.1|765.1|766.1|765.1|766.3|765.3|766.1|765.1|21
1737037680000|2025-01-16 14:28:00|||||||||3
1737037690000|2025-01-16 14:28:10|||||||||16
1737037700000|2025-01-16 14:28:20|766|765|766|765|766.1|765.1|766|765|10
1737037710000|2025-01-16 14:28:30|765.9|764.9|765.9|764.9|766|765|765.9|764.9|13
1737037720000|2025-01-16 14:28:40|||||||||1
1737037730000|2025-01-16 14:28:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|2
1737037740000|2025-01-16 14:29:00|765.9|764.9|765.4|764.4|765.9|764.9|765.4|764.4|41
1737037750000|2025-01-16 14:29:10|||||||||1
1737037760000|2025-01-16 14:29:20|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|18
1737037770000|2025-01-16 14:29:30|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|42
1737037780000|2025-01-16 14:29:40|765.5|764.5|765.3|764.3|765.5|764.5|765.3|764.3|10
1737037790000|2025-01-16 14:29:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|12
1737037800000|2025-01-16 14:30:00|764.9|763.9|764.9|763.9|765|764|764.6|763.6|22
1737037810000|2025-01-16 14:30:10|765|764|765.1|764.1|765.1|764.1|764.9|763.9|50
1737037820000|2025-01-16 14:30:20|||||||||30
1737037830000|2025-01-16 14:30:30|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|11
1737037840000|2025-01-16 14:30:40|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|11
1737037850000|2025-01-16 14:30:50|765.1|764.1|765.1|764.1|765.1|764.1|764.9|763.9|27
1737037860000|2025-01-16 14:31:00|765|764|764.9|763.9|765|764|764.6|763.6|32
1737037870000|2025-01-16 14:31:10|764.8|763.8|765|764|765|764|764.6|763.6|88
1737037880000|2025-01-16 14:31:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|19
1737037890000|2025-01-16 14:31:30|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|11
1737037900000|2025-01-16 14:31:40|765.1|764.1|765.1|764.1|765.1|764.1|764.9|763.9|6
1737037910000|2025-01-16 14:31:50|765|764|764.9|763.9|765.1|764.1|764.8|763.8|198
1737037920000|2025-01-16 14:32:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|55
1737037930000|2025-01-16 14:32:10|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|51
1737037940000|2025-01-16 14:32:20|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|0
1737037950000|2025-01-16 14:32:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|105
1737037960000|2025-01-16 14:32:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|43
1737037970000|2025-01-16 14:32:50|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|8
1737037980000|2025-01-16 14:33:00|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|59
1737037990000|2025-01-16 14:33:10|765|764|765.4|764.4|765.4|764.4|764.9|763.9|10
1737038000000|2025-01-16 14:33:20|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|13
1737038010000|2025-01-16 14:33:30|765.3|764.3|764.6|763.6|765.4|764.4|764.6|763.6|20
1737038020000|2025-01-16 14:33:40|764.8|763.8|764.9|763.9|764.9|763.9|764.6|763.6|155
1737038030000|2025-01-16 14:33:50|||||||||1
1737038040000|2025-01-16 14:34:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|24
1737038050000|2025-01-16 14:34:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|44
1737038060000|2025-01-16 14:34:20|764|763|763.9|762.9|764|763|763.6|762.6|431
1737038070000|2025-01-16 14:34:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|22
1737038080000|2025-01-16 14:34:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|16
1737038090000|2025-01-16 14:34:50|||||||||1
1737038100000|2025-01-16 14:35:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|37
1737038110000|2025-01-16 14:35:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|22
1737038120000|2025-01-16 14:35:20|||||||||7
1737038130000|2025-01-16 14:35:30|763.9|762.9|763.9|762.9|764|763|763.9|762.9|61
1737038140000|2025-01-16 14:35:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|125
1737038150000|2025-01-16 14:35:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|19
1737038160000|2025-01-16 14:36:00|763|762|762.6|761.6|763|762|762.6|761.6|16
1737038170000|2025-01-16 14:36:10|||||||||20
1737038180000|2025-01-16 14:36:20|762.4|761.4|762.6|761.6|762.9|761.9|762.3|761.3|237
1737038190000|2025-01-16 14:36:30|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|47
1737038200000|2025-01-16 14:36:40|762.4|761.4|762.1|761.1|762.5|761.5|762.1|761.1|32
1737038210000|2025-01-16 14:36:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|31
1737038220000|2025-01-16 14:37:00|762.5|761.5|763.1|762.1|763.3|762.3|762.5|761.5|40
1737038230000|2025-01-16 14:37:10|763.3|762.3|763.6|762.6|763.6|762.6|763.3|762.3|2
1737038240000|2025-01-16 14:37:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|42
1737038250000|2025-01-16 14:37:30|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|24
1737038260000|2025-01-16 14:37:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|8
1737038270000|2025-01-16 14:37:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|21
1737038280000|2025-01-16 14:38:00|||||||||49
1737038290000|2025-01-16 14:38:10|763.4|762.4|763.1|762.1|763.6|762.6|763.1|762.1|15
1737038300000|2025-01-16 14:38:20|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|10
1737038310000|2025-01-16 14:38:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737038320000|2025-01-16 14:38:40|763.3|762.3|764.1|763.1|764.1|763.1|763.3|762.3|93
1737038330000|2025-01-16 14:38:50|764|763|763.9|762.9|764|763|763.9|762.9|17
1737038340000|2025-01-16 14:39:00|||||||||55
1737038350000|2025-01-16 14:39:10|||||||||23
1737038360000|2025-01-16 14:39:20|764|763|763.9|762.9|764.1|763.1|763.9|762.9|5
1737038370000|2025-01-16 14:39:30|764|763|764.1|763.1|764.1|763.1|764|763|17
1737038380000|2025-01-16 14:39:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|7
1737038390000|2025-01-16 14:39:50|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|5
1737038400000|2025-01-16 14:40:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|12
1737038410000|2025-01-16 14:40:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|4
1737038420000|2025-01-16 14:40:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|8
1737038440000|2025-01-16 14:40:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|3
1737038460000|2025-01-16 14:41:00|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|28
1737038470000|2025-01-16 14:41:10|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|7
1737038480000|2025-01-16 14:41:20|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|6
1737038490000|2025-01-16 14:41:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|58
1737038500000|2025-01-16 14:41:40|||||||||8
1737038510000|2025-01-16 14:41:50|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|4
1737038520000|2025-01-16 14:42:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737038530000|2025-01-16 14:42:10|765.3|764.3|765.1|764.1|765.3|764.3|764.9|763.9|65
1737038540000|2025-01-16 14:42:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|8
1737038560000|2025-01-16 14:42:40|765|764|765.1|764.1|765.1|764.1|765|764|7
1737038570000|2025-01-16 14:42:50|765|764|765|764|765|764|765|764|10
1737038580000|2025-01-16 14:43:00|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|1
1737038590000|2025-01-16 14:43:10|765.1|764.1|765.1|764.1|765.1|764.1|765|764|8
1737038600000|2025-01-16 14:43:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|13
1737038610000|2025-01-16 14:43:30|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|6
1737038620000|2025-01-16 14:43:40|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|8
1737038630000|2025-01-16 14:43:50|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|5
1737038640000|2025-01-16 14:44:00|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|7
1737038650000|2025-01-16 14:44:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|3
1737038660000|2025-01-16 14:44:20|||||||||10
1737038670000|2025-01-16 14:44:30|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|25
1737038690000|2025-01-16 14:44:50|||||||||3
1737038700000|2025-01-16 14:45:00|765|764|765.1|764.1|765.1|764.1|765|764|52
1737038710000|2025-01-16 14:45:10|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|3
1737038720000|2025-01-16 14:45:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|12
1737038730000|2025-01-16 14:45:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|25
1737038740000|2025-01-16 14:45:40|||||||||7
1737038750000|2025-01-16 14:45:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1737038760000|2025-01-16 14:46:00|764.9|763.9|764.9|763.9|765|764|764.9|763.9|18
1737038770000|2025-01-16 14:46:10|765|764|765.4|764.4|765.4|764.4|764.9|763.9|85
1737038780000|2025-01-16 14:46:20|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|16
1737038790000|2025-01-16 14:46:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|13
1737038800000|2025-01-16 14:46:40|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|10
1737038810000|2025-01-16 14:46:50|765.5|764.5|765.4|764.4|765.9|764.9|765.4|764.4|15
1737038820000|2025-01-16 14:47:00|765.5|764.5|765.4|764.4|765.6|764.6|765.4|764.4|7
1737038830000|2025-01-16 14:47:10|765.3|764.3|764.9|763.9|765.3|764.3|764.9|763.9|27
1737038840000|2025-01-16 14:47:20|764.6|763.6|764.6|763.6|765|764|764.6|763.6|43
1737038850000|2025-01-16 14:47:30|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|4
1737038860000|2025-01-16 14:47:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|7
1737038870000|2025-01-16 14:47:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1737038880000|2025-01-16 14:48:00|764.6|763.6|764.5|763.5|764.6|763.6|764.4|763.4|17
1737038890000|2025-01-16 14:48:10|764.4|763.4|764.4|763.4|764.6|763.6|764.4|763.4|6
1737038900000|2025-01-16 14:48:20|764.6|763.6|764.6|763.6|764.6|763.6|764.4|763.4|23
1737038910000|2025-01-16 14:48:30|764.4|763.4|764.5|763.5|764.5|763.5|764.1|763.1|27
1737038920000|2025-01-16 14:48:40|764.4|763.4|764.5|763.5|764.5|763.5|764.1|763.1|6
1737038930000|2025-01-16 14:48:50|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|2
1737038940000|2025-01-16 14:49:00|764.6|763.6|764.9|763.9|764.9|763.9|764.4|763.4|17
1737038950000|2025-01-16 14:49:10|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|41
1737038960000|2025-01-16 14:49:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|26
1737038970000|2025-01-16 14:49:30|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|7
1737038980000|2025-01-16 14:49:40|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737038990000|2025-01-16 14:49:50|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|2
1737039000000|2025-01-16 14:50:00|||||||||3
1737039010000|2025-01-16 14:50:10|765.1|764.1|765|764|765.1|764.1|764.9|763.9|5
1737039020000|2025-01-16 14:50:20|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|1
1737039030000|2025-01-16 14:50:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|10
1737039040000|2025-01-16 14:50:40|765.4|764.4|764.9|763.9|765.4|764.4|764.9|763.9|11
1737039050000|2025-01-16 14:50:50|||||||||3
1737039060000|2025-01-16 14:51:00|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|9
1737039070000|2025-01-16 14:51:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|37
1737039080000|2025-01-16 14:51:20|764.9|763.9|764.8|763.8|764.9|763.9|764.6|763.6|10
1737039090000|2025-01-16 14:51:30|764.9|763.9|764.8|763.8|764.9|763.9|764.6|763.6|3
1737039100000|2025-01-16 14:51:40|764.6|763.6|764.1|763.1|764.6|763.6|764|763|45
1737039110000|2025-01-16 14:51:50|764.4|763.4|763.9|762.9|764.4|763.4|763.9|762.9|33
1737039120000|2025-01-16 14:52:00|764|763|764.1|763.1|764.1|763.1|763.9|762.9|4
1737039130000|2025-01-16 14:52:10|||||||||1
1737039140000|2025-01-16 14:52:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|3
1737039150000|2025-01-16 14:52:30|764.1|763.1|764.1|763.1|764.1|763.1|764|763|10
1737039160000|2025-01-16 14:52:40|764|763|764.1|763.1|764.1|763.1|764|763|0
1737039170000|2025-01-16 14:52:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|6
1737039180000|2025-01-16 14:53:00|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|9
1737039200000|2025-01-16 14:53:20|763.9|762.9|763.6|762.6|764|763|763.6|762.6|11
1737039210000|2025-01-16 14:53:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|1
1737039220000|2025-01-16 14:53:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|5
1737039240000|2025-01-16 14:54:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1737039250000|2025-01-16 14:54:10|||||||||1
1737039260000|2025-01-16 14:54:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|3
1737039270000|2025-01-16 14:54:30|||||||||3
1737039280000|2025-01-16 14:54:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|16
1737039290000|2025-01-16 14:54:50|||||||||2
1737039300000|2025-01-16 14:55:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|31
1737039310000|2025-01-16 14:55:10|763.6|762.6|763.9|762.9|763.9|762.9|763.5|762.5|120
1737039320000|2025-01-16 14:55:20|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|13
1737039330000|2025-01-16 14:55:30|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|27
1737039340000|2025-01-16 14:55:40|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|4
1737039350000|2025-01-16 14:55:50|||||||||11
1737039360000|2025-01-16 14:56:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|6
1737039370000|2025-01-16 14:56:10|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|1
1737039380000|2025-01-16 14:56:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|12
1737039390000|2025-01-16 14:56:30|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|3
1737039400000|2025-01-16 14:56:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|7
1737039410000|2025-01-16 14:56:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1737039420000|2025-01-16 14:57:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|34
1737039430000|2025-01-16 14:57:10|||||||||2
1737039440000|2025-01-16 14:57:20|||||||||9
1737039450000|2025-01-16 14:57:30|||||||||13
1737039460000|2025-01-16 14:57:40|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|23
1737039470000|2025-01-16 14:57:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737039480000|2025-01-16 14:58:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|22
1737039490000|2025-01-16 14:58:10|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|11
1737039500000|2025-01-16 14:58:20|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|20
1737039510000|2025-01-16 14:58:30|764|763|763.9|762.9|764.1|763.1|763.9|762.9|10
1737039520000|2025-01-16 14:58:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|12
1737039530000|2025-01-16 14:58:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|1
1737039540000|2025-01-16 14:59:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|2
1737039550000|2025-01-16 14:59:10|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|6
1737039560000|2025-01-16 14:59:20|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|7
1737039580000|2025-01-16 14:59:40|||||||||1
1737039590000|2025-01-16 14:59:50|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|4
1737039600000|2025-01-16 15:00:00|764.1|763.1|764.1|763.1|764.4|763.4|764.1|763.1|10
1737039610000|2025-01-16 15:00:10|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|9
1737039620000|2025-01-16 15:00:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|3
1737039630000|2025-01-16 15:00:30|764.3|763.3|763.9|762.9|764.3|763.3|763.9|762.9|5
1737039640000|2025-01-16 15:00:40|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|12
1737039650000|2025-01-16 15:00:50|763.4|762.4|763.3|762.3|763.5|762.5|763.1|762.1|20
1737039660000|2025-01-16 15:01:00|763.4|762.4|763.4|762.4|763.6|762.6|763.4|762.4|5
1737039670000|2025-01-16 15:01:10|||||||||8
1737039680000|2025-01-16 15:01:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|12
1737039690000|2025-01-16 15:01:30|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|4
1737039700000|2025-01-16 15:01:40|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|6
1737039710000|2025-01-16 15:01:50|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|3
1737039720000|2025-01-16 15:02:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|30
1737039730000|2025-01-16 15:02:10|763.1|762.1|763|762|763.1|762.1|762.9|761.9|8
1737039740000|2025-01-16 15:02:20|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|6
1737039750000|2025-01-16 15:02:30|762.9|761.9|763.4|762.4|763.4|762.4|762.9|761.9|23
1737039760000|2025-01-16 15:02:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|9
1737039770000|2025-01-16 15:02:50|||||||||15
1737039780000|2025-01-16 15:03:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|5
1737039790000|2025-01-16 15:03:10|||||||||3
1737039800000|2025-01-16 15:03:20|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|11
1737039810000|2025-01-16 15:03:30|||||||||2
1737039820000|2025-01-16 15:03:40|||||||||3
1737039830000|2025-01-16 15:03:50|||||||||2
1737039840000|2025-01-16 15:04:00|763.9|762.9|764|763|764|763|763.9|762.9|20
1737039850000|2025-01-16 15:04:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1737039860000|2025-01-16 15:04:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|8
1737039870000|2025-01-16 15:04:30|764|763|764.1|763.1|764.1|763.1|763.9|762.9|17
1737039880000|2025-01-16 15:04:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1737039890000|2025-01-16 15:04:50|764.3|763.3|764.9|763.9|764.9|763.9|764.3|763.3|17
1737039900000|2025-01-16 15:05:00|765|764|765.6|764.6|765.6|764.6|764.9|763.9|19
1737039910000|2025-01-16 15:05:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|15
1737039920000|2025-01-16 15:05:20|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|13
1737039930000|2025-01-16 15:05:30|765|764|765.1|764.1|765.3|764.3|765|764|5
1737039940000|2025-01-16 15:05:40|764.9|763.9|764.9|763.9|765.1|764.1|764.9|763.9|16
1737039950000|2025-01-16 15:05:50|765|764|765.1|764.1|765.1|764.1|764.9|763.9|9
1737039960000|2025-01-16 15:06:00|765.3|764.3|765.3|764.3|765.4|764.4|765.3|764.3|10
1737039970000|2025-01-16 15:06:10|765.1|764.1|764.6|763.6|765.1|764.1|764.6|763.6|26
1737039980000|2025-01-16 15:06:20|764.9|763.9|764.9|763.9|765|764|764.9|763.9|13
1737039990000|2025-01-16 15:06:30|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|8
1737040000000|2025-01-16 15:06:40|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|3
1737040030000|2025-01-16 15:07:10|765|764|765.1|764.1|765.1|764.1|765|764|16
1737040040000|2025-01-16 15:07:20|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|11
1737040050000|2025-01-16 15:07:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1737040060000|2025-01-16 15:07:40|764.9|763.9|765.4|764.4|765.4|764.4|764.9|763.9|36
1737040070000|2025-01-16 15:07:50|765.3|764.3|764.6|763.6|765.4|764.4|764.6|763.6|95
1737040080000|2025-01-16 15:08:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|19
1737040090000|2025-01-16 15:08:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1737040100000|2025-01-16 15:08:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|11
1737040110000|2025-01-16 15:08:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|2
1737040120000|2025-01-16 15:08:40|764|763|763.9|762.9|764.1|763.1|763.9|762.9|3
1737040130000|2025-01-16 15:08:50|764|763|763.9|762.9|764|763|763.9|762.9|0
1737040150000|2025-01-16 15:09:10|764|763|764.1|763.1|764.1|763.1|764|763|6
1737040160000|2025-01-16 15:09:20|764|763|764.1|763.1|764.1|763.1|763.9|762.9|8
1737040170000|2025-01-16 15:09:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|3
1737040180000|2025-01-16 15:09:40|764.1|763.1|764.4|763.4|764.5|763.5|764.1|763.1|1
1737040190000|2025-01-16 15:09:50|764.5|763.5|764.4|763.4|764.6|763.6|764.4|763.4|0
1737040200000|2025-01-16 15:10:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|224
1737040210000|2025-01-16 15:10:10|764.8|763.8|764.4|763.4|764.9|763.9|764.4|763.4|18
1737040220000|2025-01-16 15:10:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|6
1737040240000|2025-01-16 15:10:40|764.4|763.4|764.4|763.4|764.4|763.4|764.1|763.1|5
1737040250000|2025-01-16 15:10:50|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|3
1737040260000|2025-01-16 15:11:00|764.3|763.3|764.4|763.4|764.4|763.4|764.1|763.1|0
1737040270000|2025-01-16 15:11:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|38
1737040280000|2025-01-16 15:11:20|764.8|763.8|764.4|763.4|764.9|763.9|764.4|763.4|10
1737040290000|2025-01-16 15:11:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|4
1737040310000|2025-01-16 15:11:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|22
1737040320000|2025-01-16 15:12:00|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|15
1737040330000|2025-01-16 15:12:10|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|6
1737040340000|2025-01-16 15:12:20|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|9
1737040350000|2025-01-16 15:12:30|763.8|762.8|763.9|762.9|763.9|762.9|763.6|762.6|6
1737040360000|2025-01-16 15:12:40|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|54
1737040370000|2025-01-16 15:12:50|763.8|762.8|763.4|762.4|763.9|762.9|763.4|762.4|23
1737040380000|2025-01-16 15:13:00|763.1|762.1|762.6|761.6|763.3|762.3|762.6|761.6|45
1737040390000|2025-01-16 15:13:10|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|15
1737040400000|2025-01-16 15:13:20|762.5|761.5|762.9|761.9|762.9|761.9|762.4|761.4|17
1737040410000|2025-01-16 15:13:30|762.6|761.6|762.9|761.9|762.9|761.9|762.5|761.5|17
1737040420000|2025-01-16 15:13:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|336
1737040430000|2025-01-16 15:13:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|148
1737040440000|2025-01-16 15:14:00|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|33
1737040450000|2025-01-16 15:14:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737040460000|2025-01-16 15:14:20|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|7
1737040470000|2025-01-16 15:14:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|16
1737040480000|2025-01-16 15:14:40|||||||||8
1737040490000|2025-01-16 15:14:50|762|761|761.9|760.9|762|761|761.9|760.9|7
1737040500000|2025-01-16 15:15:00|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|16
1737040510000|2025-01-16 15:15:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|28
1737040520000|2025-01-16 15:15:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|8
1737040530000|2025-01-16 15:15:30|761.8|760.8|761.4|760.4|761.8|760.8|761.4|760.4|22
1737040540000|2025-01-16 15:15:40|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|16
1737040550000|2025-01-16 15:15:50|||||||||140
1737040560000|2025-01-16 15:16:00|761.5|760.5|761.3|760.3|761.5|760.5|761.1|760.1|88
1737040570000|2025-01-16 15:16:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737040580000|2025-01-16 15:16:20|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|14
1737040590000|2025-01-16 15:16:30|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|22
1737040600000|2025-01-16 15:16:40|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|14
1737040610000|2025-01-16 15:16:50|||||||||45
1737040620000|2025-01-16 15:17:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|21
1737040630000|2025-01-16 15:17:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737040640000|2025-01-16 15:17:20|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|10
1737040650000|2025-01-16 15:17:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|1
1737040660000|2025-01-16 15:17:40|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|129
1737040670000|2025-01-16 15:17:50|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|26
1737040680000|2025-01-16 15:18:00|761.6|760.6|761.9|760.9|761.9|760.9|761.4|760.4|19
1737040690000|2025-01-16 15:18:10|762|761|761.9|760.9|762.1|761.1|761.9|760.9|17
1737040700000|2025-01-16 15:18:20|761.6|760.6|761.1|760.1|761.6|760.6|761.1|760.1|24
1737040710000|2025-01-16 15:18:30|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|9
1737040720000|2025-01-16 15:18:40|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|34
1737040730000|2025-01-16 15:18:50|761|760|760.9|759.9|761.1|760.1|760.9|759.9|18
1737040740000|2025-01-16 15:19:00|761.1|760.1|761|760|761.1|760.1|760.9|759.9|19
1737040750000|2025-01-16 15:19:10|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|13
1737040760000|2025-01-16 15:19:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|4
1737040770000|2025-01-16 15:19:30|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|9
1737040780000|2025-01-16 15:19:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|24
1737040790000|2025-01-16 15:19:50|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|27
1737040800000|2025-01-16 15:20:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|6
1737040810000|2025-01-16 15:20:10|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|5
1737040820000|2025-01-16 15:20:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|9
1737040830000|2025-01-16 15:20:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|8
1737040840000|2025-01-16 15:20:40|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|37
1737040850000|2025-01-16 15:20:50|||||||||5
1737040860000|2025-01-16 15:21:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|10
1737040870000|2025-01-16 15:21:10|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|8
1737040880000|2025-01-16 15:21:20|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|40
1737040890000|2025-01-16 15:21:30|761.9|760.9|761.9|760.9|762|761|761.9|760.9|18
1737040900000|2025-01-16 15:21:40|762|761|762.1|761.1|762.1|761.1|761.9|760.9|1
1737040910000|2025-01-16 15:21:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|10
1737040920000|2025-01-16 15:22:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|5
1737040930000|2025-01-16 15:22:10|||||||||5
1737040950000|2025-01-16 15:22:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|3
1737040960000|2025-01-16 15:22:40|761.8|760.8|762.1|761.1|762.1|761.1|761.6|760.6|21
1737040970000|2025-01-16 15:22:50|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|6
1737040980000|2025-01-16 15:23:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|11
1737040990000|2025-01-16 15:23:10|||||||||11
1737041000000|2025-01-16 15:23:20|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|12
1737041010000|2025-01-16 15:23:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|4
1737041020000|2025-01-16 15:23:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|30
1737041030000|2025-01-16 15:23:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|9
1737041040000|2025-01-16 15:24:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|16
1737041050000|2025-01-16 15:24:10|||||||||4
1737041060000|2025-01-16 15:24:20|||||||||3
1737041070000|2025-01-16 15:24:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|10
1737041080000|2025-01-16 15:24:40|||||||||1
1737041090000|2025-01-16 15:24:50|||||||||18
1737041100000|2025-01-16 15:25:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|14
1737041110000|2025-01-16 15:25:10|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|25
1737041120000|2025-01-16 15:25:20|761.6|760.6|761.9|760.9|762|761|761.6|760.6|34
1737041130000|2025-01-16 15:25:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|55
1737041140000|2025-01-16 15:25:40|761.9|760.9|761.5|760.5|761.9|760.9|761.4|760.4|83
1737041150000|2025-01-16 15:25:50|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|35
1737041160000|2025-01-16 15:26:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|60
1737041170000|2025-01-16 15:26:10|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|3
1737041180000|2025-01-16 15:26:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|27
1737041190000|2025-01-16 15:26:30|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|10
1737041200000|2025-01-16 15:26:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|11
1737041220000|2025-01-16 15:27:00|760.9|759.9|760.9|759.9|761|760|760.9|759.9|21
1737041230000|2025-01-16 15:27:10|||||||||1
1737041240000|2025-01-16 15:27:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|49
1737041250000|2025-01-16 15:27:30|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|1
1737041260000|2025-01-16 15:27:40|760.8|759.8|761.1|760.1|761.1|760.1|760.6|759.6|28
1737041270000|2025-01-16 15:27:50|||||||||24
1737041280000|2025-01-16 15:28:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|58
1737041290000|2025-01-16 15:28:10|761.6|760.6|762|761|762|761|761.6|760.6|152
1737041300000|2025-01-16 15:28:20|||||||||4
1737041310000|2025-01-16 15:28:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|28
1737041320000|2025-01-16 15:28:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|7
1737041330000|2025-01-16 15:28:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|5
1737041340000|2025-01-16 15:29:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|8
1737041350000|2025-01-16 15:29:10|||||||||5
1737041360000|2025-01-16 15:29:20|||||||||9
1737041370000|2025-01-16 15:29:30|||||||||6
1737041380000|2025-01-16 15:29:40|761.9|760.9|762|761|762|761|761.9|760.9|66
1737041390000|2025-01-16 15:29:50|762.1|761.1|762|761|762.1|761.1|762|761|8
1737041400000|2025-01-16 15:30:00|762.1|761.1|762.3|761.3|762.3|761.3|762|761|9
1737041410000|2025-01-16 15:30:10|762.1|761.1|762|761|762.1|761.1|761.9|760.9|20
1737041420000|2025-01-16 15:30:20|761.9|760.9|762.1|761.1|762.3|761.3|761.9|760.9|7
1737041430000|2025-01-16 15:30:30|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|47
1737041440000|2025-01-16 15:30:40|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|26
1737041450000|2025-01-16 15:30:50|762.4|761.4|762.3|761.3|762.6|761.6|762.3|761.3|70
1737041460000|2025-01-16 15:31:00|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|4
1737041470000|2025-01-16 15:31:10|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|33
1737041480000|2025-01-16 15:31:20|762.1|761.1|761.6|760.6|762.3|761.3|761.6|760.6|64
1737041490000|2025-01-16 15:31:30|761.4|760.4|761.6|760.6|761.8|760.8|761.1|760.1|84
1737041500000|2025-01-16 15:31:40|761.4|760.4|761.6|760.6|761.6|760.6|761.3|760.3|23
1737041510000|2025-01-16 15:31:50|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|30
1737041520000|2025-01-16 15:32:00|761.5|760.5|761.4|760.4|761.6|760.6|761.4|760.4|21
1737041530000|2025-01-16 15:32:10|761.5|760.5|762|761|762|761|761.4|760.4|23
1737041540000|2025-01-16 15:32:20|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|23
1737041550000|2025-01-16 15:32:30|761.8|760.8|761.9|760.9|762.1|761.1|761.8|760.8|46
1737041560000|2025-01-16 15:32:40|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|11
1737041570000|2025-01-16 15:32:50|761.8|760.8|761.8|760.8|761.9|760.9|761.6|760.6|15
1737041580000|2025-01-16 15:33:00|761.9|760.9|761.9|760.9|762.1|761.1|761.8|760.8|34
1737041590000|2025-01-16 15:33:10|762|761|761.9|760.9|762.1|761.1|761.9|760.9|26
1737041600000|2025-01-16 15:33:20|762|761|762.1|761.1|762.1|761.1|761.9|760.9|28
1737041610000|2025-01-16 15:33:30|761.9|760.9|761.8|760.8|762|761|761.8|760.8|65
1737041620000|2025-01-16 15:33:40|761.9|760.9|761.6|760.6|762|761|761.6|760.6|30
1737041630000|2025-01-16 15:33:50|761.4|760.4|760.6|759.6|761.4|760.4|760.6|759.6|62
1737041640000|2025-01-16 15:34:00|760.4|759.4|761|760|761|760|760.4|759.4|35
1737041650000|2025-01-16 15:34:10|761.1|760.1|761.1|760.1|761.4|760.4|761|760|42
1737041660000|2025-01-16 15:34:20|761.3|760.3|761.6|760.6|761.6|760.6|761.1|760.1|15
1737041670000|2025-01-16 15:34:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|3
1737041680000|2025-01-16 15:34:40|761.9|760.9|761.9|760.9|762|761|761.6|760.6|17
1737041690000|2025-01-16 15:34:50|762|761|762.1|761.1|762.1|761.1|762|761|36
1737041700000|2025-01-16 15:35:00|762.4|761.4|762.6|761.6|762.9|761.9|762.1|761.1|25
1737041710000|2025-01-16 15:35:10|762.8|761.8|762.9|761.9|763.1|762.1|762.6|761.6|21
1737041720000|2025-01-16 15:35:20|763|762|762.1|761.1|763|762|762.1|761.1|72
1737041730000|2025-01-16 15:35:30|762|761|761.9|760.9|762.1|761.1|761.9|760.9|8
1737041740000|2025-01-16 15:35:40|762|761|762|761|762.1|761.1|761.9|760.9|5
1737041750000|2025-01-16 15:35:50|762.1|761.1|762.1|761.1|762.4|761.4|762|761|9
1737041760000|2025-01-16 15:36:00|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|7
1737041770000|2025-01-16 15:36:10|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|21
1737041780000|2025-01-16 15:36:20|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|16
1737041790000|2025-01-16 15:36:30|762.1|761.1|762.5|761.5|762.5|761.5|762.1|761.1|6
1737041800000|2025-01-16 15:36:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|3
1737041810000|2025-01-16 15:36:50|762.5|761.5|762.5|761.5|762.6|761.6|762.4|761.4|22
1737041820000|2025-01-16 15:37:00|762.4|761.4|762.4|761.4|762.4|761.4|762|761|16
1737041830000|2025-01-16 15:37:10|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|21
1737041840000|2025-01-16 15:37:20|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|35
1737041850000|2025-01-16 15:37:30|762.4|761.4|762.9|761.9|762.9|761.9|762.4|761.4|37
1737041860000|2025-01-16 15:37:40|762.8|761.8|763.4|762.4|763.4|762.4|762.6|761.6|17
1737041870000|2025-01-16 15:37:50|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|28
1737041880000|2025-01-16 15:38:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|13
1737041890000|2025-01-16 15:38:10|763.5|762.5|763.4|762.4|763.6|762.6|763.1|762.1|14
1737041900000|2025-01-16 15:38:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|8
1737041910000|2025-01-16 15:38:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|4
1737041920000|2025-01-16 15:38:40|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|15
1737041930000|2025-01-16 15:38:50|762.5|761.5|761.8|760.8|762.5|761.5|761.8|760.8|23
1737041940000|2025-01-16 15:39:00|761.4|760.4|761.3|760.3|761.5|760.5|761.3|760.3|23
1737041950000|2025-01-16 15:39:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|8
1737041960000|2025-01-16 15:39:20|761.6|760.6|761.4|760.4|761.6|760.6|761.3|760.3|29
1737041970000|2025-01-16 15:39:30|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|11
1737041980000|2025-01-16 15:39:40|761.1|760.1|761.8|760.8|761.8|760.8|761.1|760.1|49
1737041990000|2025-01-16 15:39:50|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|13
1737042000000|2025-01-16 15:40:00|761.1|760.1|761.4|760.4|761.6|760.6|761.1|760.1|26
1737042010000|2025-01-16 15:40:10|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|12
1737042020000|2025-01-16 15:40:20|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|4
1737042030000|2025-01-16 15:40:30|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|18
1737042040000|2025-01-16 15:40:40|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|622
1737042050000|2025-01-16 15:40:50|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|121
1737042060000|2025-01-16 15:41:00|761.3|760.3|761.5|760.5|761.5|760.5|761.1|760.1|14
1737042070000|2025-01-16 15:41:10|761.1|760.1|760.9|759.9|761.1|760.1|760.6|759.6|87
1737042080000|2025-01-16 15:41:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|10
1737042090000|2025-01-16 15:41:30|760.6|759.6|760.8|759.8|760.9|759.9|760.6|759.6|5
1737042100000|2025-01-16 15:41:40|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|7
1737042110000|2025-01-16 15:41:50|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|20
1737042120000|2025-01-16 15:42:00|760.9|759.9|761.1|760.1|761.1|760.1|760.6|759.6|20
1737042130000|2025-01-16 15:42:10|761|760|760.9|759.9|761.1|760.1|760.9|759.9|5
1737042140000|2025-01-16 15:42:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|10
1737042150000|2025-01-16 15:42:30|761|760|760.9|759.9|761|760|760.9|759.9|1
1737042160000|2025-01-16 15:42:40|761|760|760.8|759.8|761.1|760.1|760.6|759.6|16
1737042170000|2025-01-16 15:42:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|17
1737042180000|2025-01-16 15:43:00|761|760|761.1|760.1|761.4|760.4|761|760|41
1737042190000|2025-01-16 15:43:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|35
1737042200000|2025-01-16 15:43:20|760.8|759.8|760.9|759.9|761.1|760.1|760.8|759.8|27
1737042210000|2025-01-16 15:43:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|12
1737042230000|2025-01-16 15:43:50|761.1|760.1|761|760|761.1|760.1|760.9|759.9|1
1737042240000|2025-01-16 15:44:00|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|14
1737042250000|2025-01-16 15:44:10|761.4|760.4|761.4|760.4|761.4|760.4|761.1|760.1|11
1737042260000|2025-01-16 15:44:20|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|0
1737042270000|2025-01-16 15:44:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|25
1737042280000|2025-01-16 15:44:40|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|24
1737042290000|2025-01-16 15:44:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|16
1737042300000|2025-01-16 15:45:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|18
1737042310000|2025-01-16 15:45:10|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|20
1737042320000|2025-01-16 15:45:20|||||||||3
1737042330000|2025-01-16 15:45:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1737042340000|2025-01-16 15:45:40|762|761|761.9|760.9|762|761|761.9|760.9|24
1737042350000|2025-01-16 15:45:50|762|761|762|761|762|761|761.9|760.9|0
1737042360000|2025-01-16 15:46:00|762.1|761.1|761.6|760.6|762.1|761.1|761.5|760.5|18
1737042370000|2025-01-16 15:46:10|761.5|760.5|761.8|760.8|761.8|760.8|761.4|760.4|14
1737042380000|2025-01-16 15:46:20|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|2
1737042390000|2025-01-16 15:46:30|762|761|762.1|761.1|762.1|761.1|761.9|760.9|9
1737042400000|2025-01-16 15:46:40|762|761|761.8|760.8|762.1|761.1|761.8|760.8|13
1737042410000|2025-01-16 15:46:50|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|6
1737042420000|2025-01-16 15:47:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|4
1737042430000|2025-01-16 15:47:10|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|8
1737042440000|2025-01-16 15:47:20|761.9|760.9|761.9|760.9|762|761|761.9|760.9|5
1737042450000|2025-01-16 15:47:30|762|761|761.9|760.9|762|761|761.9|760.9|7
1737042460000|2025-01-16 15:47:40|762|761|762.1|761.1|762.1|761.1|762|761|7
1737042470000|2025-01-16 15:47:50|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|17
1737042480000|2025-01-16 15:48:00|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|4
1737042490000|2025-01-16 15:48:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|7
1737042500000|2025-01-16 15:48:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|44
1737042510000|2025-01-16 15:48:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|10
1737042520000|2025-01-16 15:48:40|||||||||6
1737042530000|2025-01-16 15:48:50|763.1|762.1|763.1|762.1|763.4|762.4|763.1|762.1|21
1737042540000|2025-01-16 15:49:00|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|20
1737042550000|2025-01-16 15:49:10|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|7
1737042560000|2025-01-16 15:49:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|10
1737042570000|2025-01-16 15:49:30|762.9|761.9|763|762|763|762|762.9|761.9|76
1737042580000|2025-01-16 15:49:40|763.1|762.1|763.4|762.4|763.4|762.4|762.9|761.9|18
1737042590000|2025-01-16 15:49:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|62
1737042600000|2025-01-16 15:50:00|763.3|762.3|763.6|762.6|763.9|762.9|763.3|762.3|22
1737042610000|2025-01-16 15:50:10|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|6
1737042620000|2025-01-16 15:50:20|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|9
1737042630000|2025-01-16 15:50:30|||||||||23
1737042640000|2025-01-16 15:50:40|763|762|763.1|762.1|763.1|762.1|763|762|12
1737042650000|2025-01-16 15:50:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|4
1737042660000|2025-01-16 15:51:00|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|6
1737042670000|2025-01-16 15:51:10|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|3
1737042680000|2025-01-16 15:51:20|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|90
1737042690000|2025-01-16 15:51:30|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|5
1737042700000|2025-01-16 15:51:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|9
1737042710000|2025-01-16 15:51:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|14
1737042720000|2025-01-16 15:52:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|123
1737042730000|2025-01-16 15:52:10|762.6|761.6|762.9|761.9|762.9|761.9|762.4|761.4|14
1737042740000|2025-01-16 15:52:20|763.4|762.4|763.9|762.9|763.9|762.9|763.4|762.4|72
1737042750000|2025-01-16 15:52:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|19
1737042760000|2025-01-16 15:52:40|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|2
1737042770000|2025-01-16 15:52:50|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|16
1737042780000|2025-01-16 15:53:00|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|5
1737042790000|2025-01-16 15:53:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737042800000|2025-01-16 15:53:20|763.9|762.9|764|763|764|763|763.9|762.9|16
1737042810000|2025-01-16 15:53:30|763.9|762.9|764.5|763.5|764.6|763.6|763.9|762.9|65
1737042820000|2025-01-16 15:53:40|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|15
1737042830000|2025-01-16 15:53:50|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|7
1737042840000|2025-01-16 15:54:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|22
1737042850000|2025-01-16 15:54:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|29
1737042860000|2025-01-16 15:54:20|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|23
1737042870000|2025-01-16 15:54:30|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|44
1737042880000|2025-01-16 15:54:40|||||||||3
1737042900000|2025-01-16 15:55:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|10
1737042910000|2025-01-16 15:55:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|5
1737042920000|2025-01-16 15:55:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|10
1737042930000|2025-01-16 15:55:30|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|30
1737042940000|2025-01-16 15:55:40|||||||||5
1737042950000|2025-01-16 15:55:50|764|763|764.1|763.1|764.1|763.1|763.9|762.9|3
1737042960000|2025-01-16 15:56:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|25
1737042970000|2025-01-16 15:56:10|764.1|763.1|763.9|762.9|764.1|763.1|763.9|762.9|39
1737042980000|2025-01-16 15:56:20|763.8|762.8|763.8|762.8|763.8|762.8|763.6|762.6|10
1737042990000|2025-01-16 15:56:30|763.6|762.6|763.9|762.9|764.1|763.1|763.6|762.6|18
1737043000000|2025-01-16 15:56:40|764|763|763.5|762.5|764.1|763.1|763.4|762.4|207
1737043010000|2025-01-16 15:56:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|51
1737043020000|2025-01-16 15:57:00|763.5|762.5|763.6|762.6|763.6|762.6|763.4|762.4|13
1737043030000|2025-01-16 15:57:10|763.9|762.9|763.9|762.9|764.1|763.1|763.9|762.9|34
1737043040000|2025-01-16 15:57:20|764|763|764.4|763.4|764.4|763.4|764|763|33
1737043050000|2025-01-16 15:57:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1737043060000|2025-01-16 15:57:40|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|3
1737043070000|2025-01-16 15:57:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|5
1737043080000|2025-01-16 15:58:00|764|763|763.9|762.9|764.1|763.1|763.9|762.9|7
1737043090000|2025-01-16 15:58:10|||||||||5
1737043100000|2025-01-16 15:58:20|763.8|762.8|763.4|762.4|763.9|762.9|763.4|762.4|33
1737043110000|2025-01-16 15:58:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|16
1737043120000|2025-01-16 15:58:40|||||||||7
1737043130000|2025-01-16 15:58:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|11
1737043140000|2025-01-16 15:59:00|763.5|762.5|763.6|762.6|763.9|762.9|763.5|762.5|5
1737043150000|2025-01-16 15:59:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|11
1737043160000|2025-01-16 15:59:20|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|15
1737043170000|2025-01-16 15:59:30|||||||||9
1737043180000|2025-01-16 15:59:40|||||||||1
1737043190000|2025-01-16 15:59:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|3
1737043200000|2025-01-16 16:00:00|763.8|762.8|764.1|763.1|764.1|763.1|763.4|762.4|25
1737043210000|2025-01-16 16:00:10|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|22
1737043220000|2025-01-16 16:00:20|764.1|763.1|763.6|762.6|764.3|763.3|763.6|762.6|3
1737043230000|2025-01-16 16:00:30|763.4|762.4|762.9|761.9|763.4|762.4|762.5|761.5|420
1737043240000|2025-01-16 16:00:40|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|15
1737043250000|2025-01-16 16:00:50|762.3|761.3|762.3|761.3|762.4|761.4|762.1|761.1|9
1737043260000|2025-01-16 16:01:00|762.1|761.1|761.9|760.9|762.3|761.3|761.9|760.9|222
1737043270000|2025-01-16 16:01:10|762|761|762.1|761.1|762.1|761.1|762|761|34
1737043280000|2025-01-16 16:01:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|306
1737043290000|2025-01-16 16:01:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|45
1737043300000|2025-01-16 16:01:40|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|59
1737043310000|2025-01-16 16:01:50|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|13
1737043320000|2025-01-16 16:02:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|9
1737043330000|2025-01-16 16:02:10|761|760|760.9|759.9|761|760|760.9|759.9|4
1737043340000|2025-01-16 16:02:20|760.6|759.6|760.4|759.4|760.6|759.6|760.1|759.1|137
1737043350000|2025-01-16 16:02:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|8
1737043360000|2025-01-16 16:02:40|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|34
1737043370000|2025-01-16 16:02:50|760.1|759.1|759.6|758.6|760.3|759.3|759.6|758.6|90
1737043380000|2025-01-16 16:03:00|||||||||137
1737043390000|2025-01-16 16:03:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|183
1737043400000|2025-01-16 16:03:20|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|26
1737043410000|2025-01-16 16:03:30|||||||||1
1737043420000|2025-01-16 16:03:40|759.1|758.1|759.1|758.1|759.1|758.1|759|758|198
1737043430000|2025-01-16 16:03:50|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|493
1737043440000|2025-01-16 16:04:00|758.8|757.8|758.6|757.6|758.9|757.9|758.4|757.4|14
1737043450000|2025-01-16 16:04:10|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|13
1737043460000|2025-01-16 16:04:20|||||||||10
1737043470000|2025-01-16 16:04:30|758.5|757.5|758.9|757.9|758.9|757.9|758.5|757.5|39
1737043480000|2025-01-16 16:04:40|759.1|758.1|759.1|758.1|759.1|758.1|759|758|120
1737043490000|2025-01-16 16:04:50|758.9|757.9|758.5|757.5|758.9|757.9|758.4|757.4|73
1737043500000|2025-01-16 16:05:00|758.4|757.4|758.8|757.8|758.9|757.9|758.4|757.4|56
1737043510000|2025-01-16 16:05:10|758.9|757.9|758.6|757.6|758.9|757.9|758.5|757.5|27
1737043520000|2025-01-16 16:05:20|758.5|757.5|758.3|757.3|758.5|757.5|758.3|757.3|38
1737043530000|2025-01-16 16:05:30|758.4|757.4|758.6|757.6|758.6|757.6|758.1|757.1|49
1737043540000|2025-01-16 16:05:40|758.9|757.9|758.4|757.4|758.9|757.9|758.4|757.4|52
1737043550000|2025-01-16 16:05:50|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|29
1737043560000|2025-01-16 16:06:00|758.5|757.5|758.4|757.4|758.6|757.6|758.1|757.1|30
1737043570000|2025-01-16 16:06:10|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|33
1737043580000|2025-01-16 16:06:20|758.3|757.3|757.9|756.9|758.3|757.3|757.9|756.9|91
1737043590000|2025-01-16 16:06:30|757.8|756.8|757.4|756.4|757.8|756.8|757.4|756.4|52
1737043600000|2025-01-16 16:06:40|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|2324
1737043610000|2025-01-16 16:06:50|756.5|755.5|756|755|756.6|755.6|755.9|754.9|242
1737043620000|2025-01-16 16:07:00|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|60
1737043630000|2025-01-16 16:07:10|755.9|754.9|755.6|754.6|756|755|755.6|754.6|240
1737043640000|2025-01-16 16:07:20|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|181
1737043650000|2025-01-16 16:07:30|756.3|755.3|756|755|756.6|755.6|756|755|33
1737043660000|2025-01-16 16:07:40|756.1|755.1|756.1|755.1|756.4|755.4|756.1|755.1|68
1737043670000|2025-01-16 16:07:50|756|755|756.1|755.1|756.1|755.1|756|755|9
1737043680000|2025-01-16 16:08:00|756.4|755.4|756.3|755.3|756.4|755.4|756.1|755.1|31
1737043690000|2025-01-16 16:08:10|756.4|755.4|756.8|755.8|756.8|755.8|756.4|755.4|78
1737043700000|2025-01-16 16:08:20|756.6|755.6|755.6|754.6|756.6|755.6|755.6|754.6|20
1737043710000|2025-01-16 16:08:30|755.5|754.5|755.1|754.1|755.5|754.5|755.1|754.1|89
1737043720000|2025-01-16 16:08:40|755|754|755.1|754.1|755.1|754.1|754.9|753.9|55
1737043730000|2025-01-16 16:08:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|15
1737043740000|2025-01-16 16:09:00|754.9|753.9|755.4|754.4|755.4|754.4|754.9|753.9|54
1737043750000|2025-01-16 16:09:10|755.3|754.3|754.9|753.9|755.4|754.4|754.9|753.9|52
1737043760000|2025-01-16 16:09:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|40
1737043770000|2025-01-16 16:09:30|753.9|752.9|753.5|752.5|754|753|753.5|752.5|193
1737043780000|2025-01-16 16:09:40|753.4|752.4|754.1|753.1|754.1|753.1|753.4|752.4|227
1737043790000|2025-01-16 16:09:50|754|753|753.9|752.9|754.1|753.1|753.9|752.9|36
1737043800000|2025-01-16 16:10:00|754.1|753.1|753.5|752.5|754.1|753.1|753.4|752.4|48
1737043810000|2025-01-16 16:10:10|753.4|752.4|754|753|754|753|753.4|752.4|155
1737043820000|2025-01-16 16:10:20|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|35
1737043830000|2025-01-16 16:10:30|||||||||135
1737043840000|2025-01-16 16:10:40|753.9|752.9|753.1|752.1|753.9|752.9|753.1|752.1|43
1737043850000|2025-01-16 16:10:50|753.3|752.3|753.6|752.6|753.6|752.6|753.1|752.1|30
1737043860000|2025-01-16 16:11:00|753.8|752.8|753.9|752.9|754.1|753.1|753.8|752.8|38
1737043870000|2025-01-16 16:11:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|7
1737043880000|2025-01-16 16:11:20|754.1|753.1|754.6|753.6|754.6|753.6|753.9|752.9|177
1737043890000|2025-01-16 16:11:30|754.1|753.1|754.4|753.4|754.5|753.5|753.9|752.9|60
1737043900000|2025-01-16 16:11:40|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|44
1737043910000|2025-01-16 16:11:50|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|47
1737043920000|2025-01-16 16:12:00|754.5|753.5|754.1|753.1|754.5|753.5|753.6|752.6|81
1737043930000|2025-01-16 16:12:10|754.3|753.3|753.9|752.9|754.3|753.3|753.8|752.8|26
1737043940000|2025-01-16 16:12:20|754|753|754.4|753.4|754.4|753.4|753.9|752.9|269
1737043950000|2025-01-16 16:12:30|754.5|753.5|754.8|753.8|754.9|753.9|754.4|753.4|110
1737043960000|2025-01-16 16:12:40|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|14
1737043970000|2025-01-16 16:12:50|754.8|753.8|754.6|753.6|754.9|753.9|754.4|753.4|120
1737043980000|2025-01-16 16:13:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|15
1737043990000|2025-01-16 16:13:10|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|42
1737044000000|2025-01-16 16:13:20|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|46
1737044010000|2025-01-16 16:13:30|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|43
1737044020000|2025-01-16 16:13:40|755|754|754.9|753.9|755.1|754.1|754.6|753.6|85
1737044030000|2025-01-16 16:13:50|755|754|754.6|753.6|755.1|754.1|754.4|753.4|179
1737044040000|2025-01-16 16:14:00|754.3|753.3|754.3|753.3|754.5|753.5|754.1|753.1|23
1737044050000|2025-01-16 16:14:10|754.4|753.4|754.6|753.6|754.6|753.6|754.3|753.3|9
1737044060000|2025-01-16 16:14:20|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|20
1737044070000|2025-01-16 16:14:30|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|145
1737044080000|2025-01-16 16:14:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|33
1737044090000|2025-01-16 16:14:50|754.5|753.5|754.6|753.6|754.8|753.8|754.4|753.4|15
1737044100000|2025-01-16 16:15:00|754.8|753.8|754.6|753.6|755|754|754.6|753.6|67
1737044110000|2025-01-16 16:15:10|754.9|753.9|754.8|753.8|754.9|753.9|754.8|753.8|25
1737044120000|2025-01-16 16:15:20|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|100
1737044130000|2025-01-16 16:15:30|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|12
1737044140000|2025-01-16 16:15:40|||||||||4
1737044150000|2025-01-16 16:15:50|754.9|753.9|753.9|752.9|754.9|753.9|753.9|752.9|110
1737044160000|2025-01-16 16:16:00|754|753|754.1|753.1|754.3|753.3|753.9|752.9|45
1737044170000|2025-01-16 16:16:10|754.3|753.3|754.6|753.6|754.8|753.8|754.3|753.3|10
1737044180000|2025-01-16 16:16:20|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|37
1737044190000|2025-01-16 16:16:30|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|12
1737044200000|2025-01-16 16:16:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|22
1737044210000|2025-01-16 16:16:50|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|26
1737044220000|2025-01-16 16:17:00|755|754|755.6|754.6|755.6|754.6|755|754|117
1737044230000|2025-01-16 16:17:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|16
1737044240000|2025-01-16 16:17:20|755.8|754.8|755.9|754.9|756.1|755.1|755.6|754.6|23
1737044250000|2025-01-16 16:17:30|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|9
1737044260000|2025-01-16 16:17:40|756|755|756.1|755.1|756.3|755.3|755.9|754.9|202
1737044270000|2025-01-16 16:17:50|756|755|756.3|755.3|756.3|755.3|755.9|754.9|11
1737044280000|2025-01-16 16:18:00|756.4|755.4|755.8|754.8|756.4|755.4|755.6|754.6|37
1737044290000|2025-01-16 16:18:10|755.6|754.6|754.9|753.9|755.6|754.6|754.9|753.9|19
1737044300000|2025-01-16 16:18:20|754.8|753.8|754.4|753.4|754.9|753.9|754.3|753.3|33
1737044310000|2025-01-16 16:18:30|754.5|753.5|754.4|753.4|754.5|753.5|754.1|753.1|15
1737044320000|2025-01-16 16:18:40|754.1|753.1|754.4|753.4|754.6|753.6|754.1|753.1|179
1737044330000|2025-01-16 16:18:50|754.3|753.3|754.5|753.5|754.5|753.5|754.1|753.1|36
1737044340000|2025-01-16 16:19:00|754.6|753.6|754.9|753.9|755|754|754.6|753.6|14
1737044350000|2025-01-16 16:19:10|755|754|754.9|753.9|755.1|754.1|754.9|753.9|19
1737044360000|2025-01-16 16:19:20|755|754|754.9|753.9|755.1|754.1|754.9|753.9|15
1737044370000|2025-01-16 16:19:30|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|17
1737044380000|2025-01-16 16:19:40|755.5|754.5|754.9|753.9|755.6|754.6|754.9|753.9|22
1737044390000|2025-01-16 16:19:50|754.8|753.8|754.9|753.9|755.1|754.1|754.8|753.8|14
1737044400000|2025-01-16 16:20:00|755|754|755.4|754.4|755.4|754.4|754.9|753.9|15
1737044410000|2025-01-16 16:20:10|755.3|754.3|754.8|753.8|755.4|754.4|754.8|753.8|39
1737044420000|2025-01-16 16:20:20|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|35
1737044430000|2025-01-16 16:20:30|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|9
1737044440000|2025-01-16 16:20:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|12
1737044450000|2025-01-16 16:20:50|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|43
1737044460000|2025-01-16 16:21:00|754.8|753.8|755.1|754.1|755.1|754.1|754.6|753.6|37
1737044470000|2025-01-16 16:21:10|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|11
1737044480000|2025-01-16 16:21:20|754.9|753.9|754.4|753.4|754.9|753.9|754.4|753.4|34
1737044490000|2025-01-16 16:21:30|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|9
1737044500000|2025-01-16 16:21:40|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|4
1737044510000|2025-01-16 16:21:50|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|9
1737044520000|2025-01-16 16:22:00|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|11
1737044530000|2025-01-16 16:22:10|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|6
1737044540000|2025-01-16 16:22:20|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|15
1737044550000|2025-01-16 16:22:30|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|6
1737044560000|2025-01-16 16:22:40|755|754|755.1|754.1|755.1|754.1|754.9|753.9|4
1737044570000|2025-01-16 16:22:50|755|754|755.1|754.1|755.3|754.3|755|754|11
1737044580000|2025-01-16 16:23:00|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|2
1737044590000|2025-01-16 16:23:10|755.1|754.1|755.1|754.1|755.3|754.3|755|754|129
1737044600000|2025-01-16 16:23:20|755.4|754.4|755.4|754.4|755.4|754.4|755.1|754.1|33
1737044610000|2025-01-16 16:23:30|||||||||13
1737044620000|2025-01-16 16:23:40|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|6
1737044630000|2025-01-16 16:23:50|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|7
1737044640000|2025-01-16 16:24:00|755.4|754.4|755.4|754.4|755.6|754.6|755.4|754.4|19
1737044650000|2025-01-16 16:24:10|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|7
1737044660000|2025-01-16 16:24:20|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|23
1737044670000|2025-01-16 16:24:30|||||||||3
1737044680000|2025-01-16 16:24:40|755.4|754.4|754.6|753.6|755.6|754.6|754.6|753.6|55
1737044690000|2025-01-16 16:24:50|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|14
1737044700000|2025-01-16 16:25:00|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|19
1737044710000|2025-01-16 16:25:10|754.4|753.4|754.5|753.5|754.6|753.6|754.4|753.4|31
1737044720000|2025-01-16 16:25:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1737044730000|2025-01-16 16:25:30|754.1|753.1|754.1|753.1|754.3|753.3|754.1|753.1|37
1737044740000|2025-01-16 16:25:40|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|25
1737044750000|2025-01-16 16:25:50|754.4|753.4|753.6|752.6|754.4|753.4|753.6|752.6|77
1737044760000|2025-01-16 16:26:00|753.8|752.8|754.1|753.1|754.3|753.3|753.8|752.8|34
1737044770000|2025-01-16 16:26:10|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|29
1737044780000|2025-01-16 16:26:20|754.3|753.3|754.4|753.4|754.6|753.6|754.3|753.3|30
1737044790000|2025-01-16 16:26:30|754.3|753.3|754.6|753.6|754.6|753.6|754.1|753.1|33
1737044800000|2025-01-16 16:26:40|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|59
1737044810000|2025-01-16 16:26:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|10
1737044820000|2025-01-16 16:27:00|754.9|753.9|755.1|754.1|755.4|754.4|754.9|753.9|158
1737044830000|2025-01-16 16:27:10|755.3|754.3|754.9|753.9|755.3|754.3|754.9|753.9|45
1737044840000|2025-01-16 16:27:20|754.6|753.6|754.1|753.1|754.6|753.6|754.1|753.1|52
1737044850000|2025-01-16 16:27:30|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|14
1737044860000|2025-01-16 16:27:40|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|17
1737044870000|2025-01-16 16:27:50|754|753|754.1|753.1|754.1|753.1|753.9|752.9|22
1737044880000|2025-01-16 16:28:00|754.4|753.4|754.6|753.6|754.6|753.6|754.3|753.3|59
1737044890000|2025-01-16 16:28:10|754.5|753.5|755|754|755|754|754.4|753.4|223
1737044900000|2025-01-16 16:28:20|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|207
1737044910000|2025-01-16 16:28:30|754.9|753.9|754.9|753.9|755.1|754.1|754.9|753.9|434
1737044920000|2025-01-16 16:28:40|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|126
1737044930000|2025-01-16 16:28:50|754.9|753.9|755.1|754.1|755.4|754.4|754.9|753.9|183
1737044940000|2025-01-16 16:29:00|755.3|754.3|755.1|754.1|755.6|754.6|755.1|754.1|199
1737044950000|2025-01-16 16:29:10|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|144
1737044960000|2025-01-16 16:29:20|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|128
1737044970000|2025-01-16 16:29:30|755.4|754.4|755.1|754.1|755.4|754.4|755|754|174
1737044980000|2025-01-16 16:29:40|754.9|753.9|755.1|754.1|755.1|754.1|754.6|753.6|221
1737044990000|2025-01-16 16:29:50|754.9|753.9|754.8|753.8|755.1|754.1|754.6|753.6|330
1737045000000|2025-01-16 16:30:00|754.6|753.6|754.4|753.4|754.9|753.9|754.4|753.4|158
1737045010000|2025-01-16 16:30:10|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|160
1737045020000|2025-01-16 16:30:20|753.9|752.9|754|753|754.1|753.1|753.9|752.9|447
1737045030000|2025-01-16 16:30:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|77
1737045040000|2025-01-16 16:30:40|||||||||42
1737045050000|2025-01-16 16:30:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|27
1737045060000|2025-01-16 16:31:00|753|752|752.9|751.9|753|752|752.9|751.9|57
1737045070000|2025-01-16 16:31:10|752.6|751.6|752.4|751.4|752.6|751.6|752.1|751.1|271
1737045080000|2025-01-16 16:31:20|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|156
1737045090000|2025-01-16 16:31:30|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|53
1737045100000|2025-01-16 16:31:40|751.6|750.6|751.6|750.6|752.1|751.1|751.6|750.6|360
1737045110000|2025-01-16 16:31:50|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|102
1737045120000|2025-01-16 16:32:00|751.6|750.6|751.6|750.6|752|751|751.6|750.6|71
1737045130000|2025-01-16 16:32:10|||||||||22
1737045140000|2025-01-16 16:32:20|751.8|750.8|752|751|752|751|751.6|750.6|13
1737045150000|2025-01-16 16:32:30|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|8
1737045160000|2025-01-16 16:32:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|39
1737045170000|2025-01-16 16:32:50|751.9|750.9|751.5|750.5|751.9|750.9|751.5|750.5|6
1737045180000|2025-01-16 16:33:00|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|192
1737045190000|2025-01-16 16:33:10|751|750|750.9|749.9|751.1|750.1|750.9|749.9|11
1737045200000|2025-01-16 16:33:20|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|11
1737045210000|2025-01-16 16:33:30|751|750|750.9|749.9|751.4|750.4|750.6|749.6|204
1737045220000|2025-01-16 16:33:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|77
1737045230000|2025-01-16 16:33:50|750.8|749.8|750.6|749.6|751.1|750.1|750.6|749.6|84
1737045240000|2025-01-16 16:34:00|750.9|749.9|751.1|750.1|751.3|750.3|750.6|749.6|45
1737045250000|2025-01-16 16:34:10|751|750|751.4|750.4|751.4|750.4|750.9|749.9|33
1737045260000|2025-01-16 16:34:20|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|47
1737045270000|2025-01-16 16:34:30|751.4|750.4|751.4|750.4|751.5|750.5|751.1|750.1|4
1737045280000|2025-01-16 16:34:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|25
1737045290000|2025-01-16 16:34:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|3
1737045300000|2025-01-16 16:35:00|751.8|750.8|752.1|751.1|752.1|751.1|751.8|750.8|10
1737045310000|2025-01-16 16:35:10|752|751|752.4|751.4|752.4|751.4|751.9|750.9|15
1737045320000|2025-01-16 16:35:20|752.5|751.5|752.8|751.8|752.8|751.8|752.5|751.5|12
1737045330000|2025-01-16 16:35:30|752.9|751.9|752.6|751.6|752.9|751.9|752.5|751.5|97
1737045340000|2025-01-16 16:35:40|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|153
1737045350000|2025-01-16 16:35:50|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|33
1737045360000|2025-01-16 16:36:00|752.8|751.8|753|752|753.1|752.1|752.6|751.6|98
1737045370000|2025-01-16 16:36:10|752.9|751.9|752.4|751.4|752.9|751.9|752.1|751.1|68
1737045380000|2025-01-16 16:36:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|25
1737045390000|2025-01-16 16:36:30|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|10
1737045400000|2025-01-16 16:36:40|||||||||2
1737045410000|2025-01-16 16:36:50|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|8
1737045420000|2025-01-16 16:37:00|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|13
1737045450000|2025-01-16 16:37:30|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|15
1737045460000|2025-01-16 16:37:40|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|2
1737045470000|2025-01-16 16:37:50|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|9
1737045480000|2025-01-16 16:38:00|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|8
1737045490000|2025-01-16 16:38:10|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|3
1737045500000|2025-01-16 16:38:20|752.8|751.8|753.1|752.1|753.1|752.1|752.8|751.8|29
1737045510000|2025-01-16 16:38:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|8
1737045520000|2025-01-16 16:38:40|752.4|751.4|752.1|751.1|752.5|751.5|752.1|751.1|7
1737045530000|2025-01-16 16:38:50|752|751|751.9|750.9|752.1|751.1|751.9|750.9|13
1737045540000|2025-01-16 16:39:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|58
1737045550000|2025-01-16 16:39:10|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|21
1737045560000|2025-01-16 16:39:20|||||||||6
1737045570000|2025-01-16 16:39:30|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|32
1737045580000|2025-01-16 16:39:40|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|14
1737045590000|2025-01-16 16:39:50|751.9|750.9|751.9|750.9|752.3|751.3|751.9|750.9|4
1737045600000|2025-01-16 16:40:00|752|751|752.1|751.1|752.1|751.1|752|751|22
1737045610000|2025-01-16 16:40:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|3
1737045620000|2025-01-16 16:40:20|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|19
1737045630000|2025-01-16 16:40:30|752.4|751.4|751.6|750.6|752.4|751.4|751.6|750.6|9
1737045640000|2025-01-16 16:40:40|||||||||5
1737045650000|2025-01-16 16:40:50|||||||||2
1737045660000|2025-01-16 16:41:00|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|4
1737045670000|2025-01-16 16:41:10|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|39
1737045680000|2025-01-16 16:41:20|751.3|750.3|751.6|750.6|751.6|750.6|751.1|750.1|3
1737045690000|2025-01-16 16:41:30|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|113
1737045700000|2025-01-16 16:41:40|751.8|750.8|751.6|750.6|751.9|750.9|751.4|750.4|46
1737045710000|2025-01-16 16:41:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1737045720000|2025-01-16 16:42:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|36
1737045730000|2025-01-16 16:42:10|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|46
1737045740000|2025-01-16 16:42:20|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|49
1737045750000|2025-01-16 16:42:30|752|751|752|751|752.1|751.1|751.9|750.9|18
1737045760000|2025-01-16 16:42:40|752.4|751.4|751.9|750.9|752.6|751.6|751.9|750.9|160
1737045770000|2025-01-16 16:42:50|752|751|752.1|751.1|752.4|751.4|752|751|7
1737045780000|2025-01-16 16:43:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|7
1737045790000|2025-01-16 16:43:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|5
1737045800000|2025-01-16 16:43:20|||||||||9
1737045810000|2025-01-16 16:43:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|3
1737045820000|2025-01-16 16:43:40|752|751|752.1|751.1|752.1|751.1|751.9|750.9|25
1737045830000|2025-01-16 16:43:50|752.3|751.3|752.4|751.4|752.5|751.5|752.3|751.3|38
1737045840000|2025-01-16 16:44:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|370
1737045850000|2025-01-16 16:44:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|63
1737045860000|2025-01-16 16:44:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|17
1737045870000|2025-01-16 16:44:30|752.3|751.3|752.6|751.6|752.6|751.6|752.3|751.3|24
1737045880000|2025-01-16 16:44:40|752.8|751.8|752.4|751.4|752.8|751.8|752.4|751.4|18
1737045890000|2025-01-16 16:44:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|2
1737045900000|2025-01-16 16:45:00|752.4|751.4|752.1|751.1|752.5|751.5|752.1|751.1|43
1737045910000|2025-01-16 16:45:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|50
1737045920000|2025-01-16 16:45:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|38
1737045930000|2025-01-16 16:45:30|752.4|751.4|752.4|751.4|752.6|751.6|752.1|751.1|32
1737045940000|2025-01-16 16:45:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|40
1737045950000|2025-01-16 16:45:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|6
1737045960000|2025-01-16 16:46:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|5
1737045970000|2025-01-16 16:46:10|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|11
1737045980000|2025-01-16 16:46:20|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|9
1737045990000|2025-01-16 16:46:30|752.4|751.4|752.1|751.1|752.6|751.6|752.1|751.1|35
1737046000000|2025-01-16 16:46:40|752.3|751.3|751.9|750.9|752.4|751.4|751.9|750.9|1
1737046010000|2025-01-16 16:46:50|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|3
1737046020000|2025-01-16 16:47:00|751.8|750.8|751.6|750.6|751.9|750.9|751.4|750.4|11
1737046030000|2025-01-16 16:47:10|751.5|750.5|751.6|750.6|751.8|750.8|751.5|750.5|2
1737046040000|2025-01-16 16:47:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1737046050000|2025-01-16 16:47:30|751.5|750.5|751.4|750.4|751.9|750.9|751.4|750.4|14
1737046060000|2025-01-16 16:47:40|751.5|750.5|752.4|751.4|752.6|751.6|751.5|750.5|66
1737046070000|2025-01-16 16:47:50|752.6|751.6|752.6|751.6|752.6|751.6|752.3|751.3|29
1737046080000|2025-01-16 16:48:00|752.5|751.5|751.9|750.9|752.6|751.6|751.8|750.8|18
1737046090000|2025-01-16 16:48:10|||||||||2
1737046100000|2025-01-16 16:48:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|2
1737046110000|2025-01-16 16:48:30|752.4|751.4|754.4|753.4|754.4|753.4|752.4|751.4|884
1737046120000|2025-01-16 16:48:40|754.6|753.6|754.1|753.1|755.1|754.1|754.1|753.1|239
1737046130000|2025-01-16 16:48:50|754|753|754.3|753.3|754.3|753.3|753.4|752.4|49
1737046140000|2025-01-16 16:49:00|754.4|753.4|754.3|753.3|754.4|753.4|753.9|752.9|21
1737046150000|2025-01-16 16:49:10|753.9|752.9|753.4|752.4|754|753|753.4|752.4|81
1737046160000|2025-01-16 16:49:20|753.3|752.3|753.6|752.6|753.8|752.8|752.9|751.9|40
1737046170000|2025-01-16 16:49:30|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|14
1737046180000|2025-01-16 16:49:40|753.3|752.3|753.6|752.6|753.6|752.6|753.1|752.1|22
1737046190000|2025-01-16 16:49:50|753.9|752.9|754.1|753.1|754.3|753.3|753.9|752.9|61
1737046200000|2025-01-16 16:50:00|753.9|752.9|754.6|753.6|754.6|753.6|753.9|752.9|39
1737046210000|2025-01-16 16:50:10|754.8|753.8|755|754|755.1|754.1|754.6|753.6|20
1737046220000|2025-01-16 16:50:20|755.1|754.1|754.9|753.9|755.1|754.1|754.6|753.6|58
1737046230000|2025-01-16 16:50:30|755|754|754.4|753.4|755|754|754.4|753.4|27
1737046240000|2025-01-16 16:50:40|754.1|753.1|754.1|753.1|754.3|753.3|753.9|752.9|164
1737046250000|2025-01-16 16:50:50|754.3|753.3|755|754|755|754|754.1|753.1|80
1737046260000|2025-01-16 16:51:00|754.9|753.9|754.9|753.9|755.1|754.1|754.9|753.9|22
1737046270000|2025-01-16 16:51:10|755|754|756.1|755.1|756.1|755.1|754.9|753.9|65
1737046280000|2025-01-16 16:51:20|756.4|755.4|756.9|755.9|756.9|755.9|756.1|755.1|40
1737046290000|2025-01-16 16:51:30|756.8|755.8|757.4|756.4|757.4|756.4|756.8|755.8|39
1737046300000|2025-01-16 16:51:40|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|16
1737046310000|2025-01-16 16:51:50|757.6|756.6|756.9|755.9|757.6|756.6|756.9|755.9|36
1737046320000|2025-01-16 16:52:00|756.8|755.8|756.9|755.9|756.9|755.9|756.1|755.1|67
1737046330000|2025-01-16 16:52:10|757.1|756.1|757.1|756.1|757.6|756.6|757.1|756.1|91
1737046340000|2025-01-16 16:52:20|757.3|756.3|757.6|756.6|757.6|756.6|757.1|756.1|349
1737046350000|2025-01-16 16:52:30|757.4|756.4|758.5|757.5|758.6|757.6|757.4|756.4|192
1737046360000|2025-01-16 16:52:40|758.6|757.6|759|758|759|758|758.4|757.4|38
1737046370000|2025-01-16 16:52:50|759.3|758.3|759.3|758.3|759.5|758.5|759.3|758.3|69
1737046380000|2025-01-16 16:53:00|759.1|758.1|758.8|757.8|759.4|758.4|758.1|757.1|471
1737046390000|2025-01-16 16:53:10|758.6|757.6|759.8|758.8|759.8|758.8|758.6|757.6|125
1737046400000|2025-01-16 16:53:20|759.6|758.6|759.6|758.6|759.8|758.8|759.1|758.1|22
1737046410000|2025-01-16 16:53:30|759.9|758.9|759.5|758.5|759.9|758.9|759.4|758.4|100
1737046420000|2025-01-16 16:53:40|759.6|758.6|759.3|758.3|759.6|758.6|759.3|758.3|21
1737046430000|2025-01-16 16:53:50|759.1|758.1|759.6|758.6|759.6|758.6|759.1|758.1|27
1737046440000|2025-01-16 16:54:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|54
1737046450000|2025-01-16 16:54:10|759.8|758.8|760.1|759.1|760.1|759.1|759.6|758.6|31
1737046460000|2025-01-16 16:54:20|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|123
1737046470000|2025-01-16 16:54:30|759.9|758.9|759.5|758.5|760|759|759.5|758.5|78
1737046480000|2025-01-16 16:54:40|759.4|758.4|760.3|759.3|760.4|759.4|759.4|758.4|182
1737046490000|2025-01-16 16:54:50|760.4|759.4|760.9|759.9|760.9|759.9|760.4|759.4|382
1737046500000|2025-01-16 16:55:00|761|760|760.4|759.4|761.1|760.1|760.4|759.4|21
1737046510000|2025-01-16 16:55:10|760.3|759.3|760.3|759.3|760.4|759.4|759.9|758.9|146
1737046520000|2025-01-16 16:55:20|760.1|759.1|760.4|759.4|760.6|759.6|760.1|759.1|33
1737046530000|2025-01-16 16:55:30|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|52
1737046540000|2025-01-16 16:55:40|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|8
1737046550000|2025-01-16 16:55:50|760.8|759.8|760.4|759.4|760.9|759.9|760.4|759.4|95
1737046560000|2025-01-16 16:56:00|760.3|759.3|759.6|758.6|760.4|759.4|759.6|758.6|62
1737046570000|2025-01-16 16:56:10|759.9|758.9|759.1|758.1|759.9|758.9|759.1|758.1|17
1737046580000|2025-01-16 16:56:20|759.4|758.4|760.6|759.6|760.6|759.6|759.1|758.1|22
1737046590000|2025-01-16 16:56:30|760.5|759.5|760.1|759.1|760.5|759.5|760.1|759.1|17
1737046600000|2025-01-16 16:56:40|760.3|759.3|759.9|758.9|760.4|759.4|759.9|758.9|36
1737046610000|2025-01-16 16:56:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|14
1737046620000|2025-01-16 16:57:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|4
1737046630000|2025-01-16 16:57:10|759.3|758.3|759.1|758.1|759.5|758.5|759.1|758.1|22
1737046640000|2025-01-16 16:57:20|759|758|758.8|757.8|759.1|758.1|758.6|757.6|21
1737046650000|2025-01-16 16:57:30|758.6|757.6|758.6|757.6|759|758|758.6|757.6|2
1737046660000|2025-01-16 16:57:40|758.8|757.8|758.6|757.6|759|758|758.5|757.5|122
1737046670000|2025-01-16 16:57:50|758.4|757.4|758.3|757.3|758.4|757.4|758.1|757.1|7
1737046680000|2025-01-16 16:58:00|758.1|757.1|758.4|757.4|758.5|757.5|757.8|756.8|35
1737046690000|2025-01-16 16:58:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|19
1737046700000|2025-01-16 16:58:20|757.9|756.9|757.4|756.4|757.9|756.9|757.1|756.1|40
1737046710000|2025-01-16 16:58:30|757.1|756.1|756.9|755.9|757.4|756.4|756.9|755.9|41
1737046720000|2025-01-16 16:58:40|756.8|755.8|757.1|756.1|757.1|756.1|756.6|755.6|5
1737046730000|2025-01-16 16:58:50|757|756|757.1|756.1|757.1|756.1|756.9|755.9|1
1737046740000|2025-01-16 16:59:00|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|4
1737046750000|2025-01-16 16:59:10|757.5|756.5|757.1|756.1|757.5|756.5|757.1|756.1|10
1737046760000|2025-01-16 16:59:20|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|1
1737046770000|2025-01-16 16:59:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|5
1737046780000|2025-01-16 16:59:40|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|7
1737046790000|2025-01-16 16:59:50|757.3|756.3|757.3|756.3|757.5|756.5|757.1|756.1|9
1737046800000|2025-01-16 17:00:00|757.4|756.4|756.8|755.8|757.4|756.4|756.6|755.6|26
1737046810000|2025-01-16 17:00:10|756.6|755.6|756.6|755.6|756.9|755.9|756.6|755.6|0
1737046820000|2025-01-16 17:00:20|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|38
1737046830000|2025-01-16 17:00:30|756.3|755.3|755.9|754.9|756.4|755.4|755.6|754.6|15
1737046840000|2025-01-16 17:00:40|755.8|754.8|756.1|755.1|756.1|755.1|755.6|754.6|20
1737046850000|2025-01-16 17:00:50|756.3|755.3|757|756|757|756|756.3|755.3|121
1737046860000|2025-01-16 17:01:00|756.9|755.9|757.1|756.1|757.4|756.4|756.9|755.9|14
1737046870000|2025-01-16 17:01:10|756.9|755.9|756.4|755.4|757|756|756.4|755.4|8
1737046880000|2025-01-16 17:01:20|756.3|755.3|756.9|755.9|757.1|756.1|756.3|755.3|30
1737046890000|2025-01-16 17:01:30|757|756|756.9|755.9|757.1|756.1|756.9|755.9|4
1737046900000|2025-01-16 17:01:40|756.6|755.6|756.3|755.3|756.6|755.6|756|755|16
1737046910000|2025-01-16 17:01:50|756.1|755.1|755.8|754.8|756.1|755.1|755.6|754.6|1
1737046920000|2025-01-16 17:02:00|755.9|754.9|756.6|755.6|756.6|755.6|755.9|754.9|6
1737046930000|2025-01-16 17:02:10|756.5|755.5|756.1|755.1|756.6|755.6|756.1|755.1|12
1737046940000|2025-01-16 17:02:20|755.9|754.9|755.9|754.9|756|755|755.8|754.8|3
1737046960000|2025-01-16 17:02:40|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|0
1737046970000|2025-01-16 17:02:50|756|755|755.6|754.6|756|755|755.3|754.3|19
1737046980000|2025-01-16 17:03:00|755.8|754.8|755.9|754.9|756.1|755.1|755.6|754.6|4
1737046990000|2025-01-16 17:03:10|756|755|756.1|755.1|756.1|755.1|755.9|754.9|1
1737047000000|2025-01-16 17:03:20|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|1
1737047010000|2025-01-16 17:03:30|756|755|755.9|754.9|756.1|755.1|755.9|754.9|0
1737047020000|2025-01-16 17:03:40|756|755|756.3|755.3|756.3|755.3|755.9|754.9|0
1737047030000|2025-01-16 17:03:50|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|1
1737047040000|2025-01-16 17:04:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|35
1737047050000|2025-01-16 17:04:10|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|9
1737047060000|2025-01-16 17:04:20|756.1|755.1|756.4|755.4|756.4|755.4|756|755|19
1737047070000|2025-01-16 17:04:30|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|4
1737047090000|2025-01-16 17:04:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|0
1737047100000|2025-01-16 17:05:00|756.4|755.4|756.1|755.1|756.5|755.5|756.1|755.1|26
1737047110000|2025-01-16 17:05:10|755.9|754.9|756.4|755.4|756.5|755.5|755.9|754.9|1
1737047120000|2025-01-16 17:05:20|756.5|755.5|756.3|755.3|756.6|755.6|756.1|755.1|6
1737047130000|2025-01-16 17:05:30|756.1|755.1|755.9|754.9|756.3|755.3|755.9|754.9|10
1737047140000|2025-01-16 17:05:40|756.1|755.1|756.9|755.9|757.1|756.1|756.1|755.1|46
1737047150000|2025-01-16 17:05:50|756.8|755.8|756.6|755.6|756.9|755.9|756.4|755.4|13
1737047160000|2025-01-16 17:06:00|756.8|755.8|756.1|755.1|756.8|755.8|756|755|10
1737047170000|2025-01-16 17:06:10|756.3|755.3|756.4|755.4|756.4|755.4|756|755|43
1737047180000|2025-01-16 17:06:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|2
1737047190000|2025-01-16 17:06:30|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|2
1737047200000|2025-01-16 17:06:40|756.6|755.6|756.8|755.8|756.9|755.9|756.5|755.5|14
1737047210000|2025-01-16 17:06:50|756.6|755.6|756.5|755.5|756.6|755.6|756.4|755.4|11
1737047220000|2025-01-16 17:07:00|756.6|755.6|756.6|755.6|756.9|755.9|756.6|755.6|1
1737047230000|2025-01-16 17:07:10|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|4
1737047240000|2025-01-16 17:07:20|756.8|755.8|757.1|756.1|757.1|756.1|756.6|755.6|32
1737047250000|2025-01-16 17:07:30|757|756|756.9|755.9|757|756|756.9|755.9|5
1737047260000|2025-01-16 17:07:40|757|756|757.1|756.1|757.1|756.1|756.9|755.9|2
1737047270000|2025-01-16 17:07:50|757|756|757.1|756.1|757.1|756.1|756.9|755.9|4
1737047280000|2025-01-16 17:08:00|756.9|755.9|756.6|755.6|757.1|756.1|756.6|755.6|12
1737047290000|2025-01-16 17:08:10|756.8|755.8|757.1|756.1|757.1|756.1|756.6|755.6|3
1737047300000|2025-01-16 17:08:20|757|756|757.1|756.1|757.1|756.1|756.9|755.9|1
1737047310000|2025-01-16 17:08:30|756.9|755.9|757.1|756.1|757.4|756.4|756.9|755.9|7
1737047320000|2025-01-16 17:08:40|757.6|756.6|757.1|756.1|757.6|756.6|757.1|756.1|47
1737047330000|2025-01-16 17:08:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|7
1737047340000|2025-01-16 17:09:00|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|2
1737047350000|2025-01-16 17:09:10|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|1
1737047360000|2025-01-16 17:09:20|757.1|756.1|756.9|755.9|757.1|756.1|756.8|755.8|21
1737047370000|2025-01-16 17:09:30|756.6|755.6|756.9|755.9|757.1|756.1|756.6|755.6|14
1737047380000|2025-01-16 17:09:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|9
1737047390000|2025-01-16 17:09:50|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|7
1737047400000|2025-01-16 17:10:00|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|3
1737047410000|2025-01-16 17:10:10|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|14
1737047420000|2025-01-16 17:10:20|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|7
1737047430000|2025-01-16 17:10:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|3
1737047440000|2025-01-16 17:10:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|5
1737047450000|2025-01-16 17:10:50|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|4
1737047460000|2025-01-16 17:11:00|756|755|755.5|754.5|756|755|755.5|754.5|2
1737047470000|2025-01-16 17:11:10|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|5
1737047480000|2025-01-16 17:11:20|755.5|754.5|755.3|754.3|755.5|754.5|755.1|754.1|12
1737047490000|2025-01-16 17:11:30|755.1|754.1|755.3|754.3|755.6|754.6|755.1|754.1|12
1737047500000|2025-01-16 17:11:40|755.4|754.4|755.9|754.9|755.9|754.9|755.4|754.4|5
1737047510000|2025-01-16 17:11:50|756.1|755.1|756|755|756.1|755.1|755.9|754.9|5
1737047520000|2025-01-16 17:12:00|755.9|754.9|756.4|755.4|756.4|755.4|755.9|754.9|7
1737047530000|2025-01-16 17:12:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|7
1737047540000|2025-01-16 17:12:20|755.9|754.9|755.9|754.9|756.1|755.1|755.9|754.9|10
1737047550000|2025-01-16 17:12:30|756|755|756.1|755.1|756.4|755.4|755.9|754.9|94
1737047560000|2025-01-16 17:12:40|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|12
1737047570000|2025-01-16 17:12:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|3
1737047580000|2025-01-16 17:13:00|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|7
1737047590000|2025-01-16 17:13:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|5
1737047600000|2025-01-16 17:13:20|756.1|755.1|756|755|756.1|755.1|755.9|754.9|9
1737047610000|2025-01-16 17:13:30|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|0
1737047620000|2025-01-16 17:13:40|||||||||12
1737047630000|2025-01-16 17:13:50|756|755|756.1|755.1|756.1|755.1|755.9|754.9|17
1737047640000|2025-01-16 17:14:00|||||||||7
1737047650000|2025-01-16 17:14:10|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|3
1737047670000|2025-01-16 17:14:30|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|33
1737047690000|2025-01-16 17:14:50|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|4
1737047700000|2025-01-16 17:15:00|757.4|756.4|757.8|756.8|757.8|756.8|757.3|756.3|14
1737047710000|2025-01-16 17:15:10|757.9|756.9|757.9|756.9|758|757|757.8|756.8|9
1737047720000|2025-01-16 17:15:20|757.8|756.8|758.1|757.1|758.1|757.1|757.8|756.8|9
1737047730000|2025-01-16 17:15:30|758|757|758.4|757.4|758.5|757.5|757.9|756.9|4
1737047740000|2025-01-16 17:15:40|758.3|757.3|757.3|756.3|758.4|757.4|757.1|756.1|91
1737047750000|2025-01-16 17:15:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737047760000|2025-01-16 17:16:00|757.3|756.3|756.9|755.9|757.3|756.3|756.9|755.9|6
1737047770000|2025-01-16 17:16:10|||||||||18
1737047780000|2025-01-16 17:16:20|757|756|757.1|756.1|757.1|756.1|756.9|755.9|4
1737047790000|2025-01-16 17:16:30|756.9|755.9|757.3|756.3|757.4|756.4|756.9|755.9|22
1737047800000|2025-01-16 17:16:40|757.1|756.1|757.6|756.6|757.6|756.6|757.1|756.1|16
1737047810000|2025-01-16 17:16:50|757.9|756.9|757.6|756.6|758.1|757.1|757.6|756.6|28
1737047820000|2025-01-16 17:17:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|21
1737047830000|2025-01-16 17:17:10|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|16
1737047840000|2025-01-16 17:17:20|757.6|756.6|758|757|758.1|757.1|757.6|756.6|18
1737047850000|2025-01-16 17:17:30|758.1|757.1|758.4|757.4|758.4|757.4|757.9|756.9|5
1737047860000|2025-01-16 17:17:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|2
1737047870000|2025-01-16 17:17:50|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|26
1737047880000|2025-01-16 17:18:00|||||||||6
1737047890000|2025-01-16 17:18:10|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|111
1737047900000|2025-01-16 17:18:20|757.9|756.9|757.9|756.9|758|757|757.9|756.9|12
1737047910000|2025-01-16 17:18:30|758|757|757.9|756.9|758|757|757.9|756.9|7
1737047920000|2025-01-16 17:18:40|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|3
1737047940000|2025-01-16 17:19:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|9
1737047950000|2025-01-16 17:19:10|757.1|756.1|757.1|756.1|757.1|756.1|757|756|12
1737047960000|2025-01-16 17:19:20|757|756|757|756|757|756|757|756|3
1737047970000|2025-01-16 17:19:30|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|10
1737047980000|2025-01-16 17:19:40|757.5|756.5|757.1|756.1|757.5|756.5|757.1|756.1|6
1737047990000|2025-01-16 17:19:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|2
1737048000000|2025-01-16 17:20:00|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|3
1737048010000|2025-01-16 17:20:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1737048020000|2025-01-16 17:20:20|757.3|756.3|757.5|756.5|757.5|756.5|757.3|756.3|4
1737048030000|2025-01-16 17:20:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1737048040000|2025-01-16 17:20:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|2
1737048050000|2025-01-16 17:20:50|757.3|756.3|757.5|756.5|757.5|756.5|757.3|756.3|0
1737048060000|2025-01-16 17:21:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|1
1737048070000|2025-01-16 17:21:10|757.4|756.4|757|756|757.4|756.4|756.9|755.9|8
1737048080000|2025-01-16 17:21:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|1
1737048090000|2025-01-16 17:21:30|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|22
1737048100000|2025-01-16 17:21:40|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|46
1737048110000|2025-01-16 17:21:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|9
1737048120000|2025-01-16 17:22:00|757.9|756.9|757.4|756.4|757.9|756.9|757.4|756.4|34
1737048130000|2025-01-16 17:22:10|757.6|756.6|757.4|756.4|757.9|756.9|757.4|756.4|70
1737048140000|2025-01-16 17:22:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|4
1737048150000|2025-01-16 17:22:30|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|4
1737048160000|2025-01-16 17:22:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|2
1737048170000|2025-01-16 17:22:50|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|37
1737048180000|2025-01-16 17:23:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|5
1737048200000|2025-01-16 17:23:20|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1737048220000|2025-01-16 17:23:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|7
1737048230000|2025-01-16 17:23:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1737048240000|2025-01-16 17:24:00|757.8|756.8|758.1|757.1|758.1|757.1|757.6|756.6|5
1737048250000|2025-01-16 17:24:10|758|757|758.3|757.3|758.4|757.4|758|757|9
1737048260000|2025-01-16 17:24:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|58
1737048270000|2025-01-16 17:24:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1737048280000|2025-01-16 17:24:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|21
1737048290000|2025-01-16 17:24:50|758|757|758|757|758|757|758|757|5
1737048300000|2025-01-16 17:25:00|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|4
1737048310000|2025-01-16 17:25:10|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|13
1737048320000|2025-01-16 17:25:20|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|1
1737048330000|2025-01-16 17:25:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737048350000|2025-01-16 17:25:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|3
1737048360000|2025-01-16 17:26:00|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|8
1737048370000|2025-01-16 17:26:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1737048380000|2025-01-16 17:26:20|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|76
1737048390000|2025-01-16 17:26:30|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|8
1737048400000|2025-01-16 17:26:40|758.3|757.3|757.9|756.9|758.3|757.3|757.9|756.9|16
1737048410000|2025-01-16 17:26:50|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|14
1737048420000|2025-01-16 17:27:00|757.6|756.6|758.1|757.1|758.1|757.1|757.6|756.6|10
1737048430000|2025-01-16 17:27:10|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|3
1737048440000|2025-01-16 17:27:20|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|25
1737048450000|2025-01-16 17:27:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|30
1737048460000|2025-01-16 17:27:40|758|757|758.1|757.1|758.1|757.1|758|757|3
1737048470000|2025-01-16 17:27:50|||||||||7
1737048480000|2025-01-16 17:28:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|5
1737048490000|2025-01-16 17:28:10|||||||||20
1737048500000|2025-01-16 17:28:20|758|757|757.9|756.9|758|757|757.9|756.9|1
1737048510000|2025-01-16 17:28:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|9
1737048520000|2025-01-16 17:28:40|758|757|757.9|756.9|758|757|757.9|756.9|1
1737048530000|2025-01-16 17:28:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737048540000|2025-01-16 17:29:00|||||||||4
1737048550000|2025-01-16 17:29:10|||||||||12
1737048560000|2025-01-16 17:29:20|||||||||11
1737048570000|2025-01-16 17:29:30|||||||||9
1737048580000|2025-01-16 17:29:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|3
1737048590000|2025-01-16 17:29:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737048600000|2025-01-16 17:30:00|758.4|757.4|758.9|757.9|759|758|758.4|757.4|133
1737048610000|2025-01-16 17:30:10|759|758|759|758|759|758|758.9|757.9|1
1737048620000|2025-01-16 17:30:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|5
1737048630000|2025-01-16 17:30:30|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|15
1737048640000|2025-01-16 17:30:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|27
1737048650000|2025-01-16 17:30:50|759.3|758.3|759.5|758.5|759.5|758.5|759.3|758.3|163
1737048660000|2025-01-16 17:31:00|759.6|758.6|760|759|760|759|759.6|758.6|61
1737048670000|2025-01-16 17:31:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|12
1737048680000|2025-01-16 17:31:20|760.4|759.4|760.4|759.4|760.6|759.6|760.1|759.1|97
1737048690000|2025-01-16 17:31:30|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|8
1737048700000|2025-01-16 17:31:40|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|7
1737048710000|2025-01-16 17:31:50|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|11
1737048720000|2025-01-16 17:32:00|759.8|758.8|759.6|758.6|759.9|758.9|759.5|758.5|9
1737048730000|2025-01-16 17:32:10|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|19
1737048740000|2025-01-16 17:32:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1737048770000|2025-01-16 17:32:50|759.4|758.4|759.9|758.9|759.9|758.9|759.4|758.4|27
1737048780000|2025-01-16 17:33:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1737048800000|2025-01-16 17:33:20|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|21
1737048830000|2025-01-16 17:33:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|11
1737048840000|2025-01-16 17:34:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|20
1737048850000|2025-01-16 17:34:10|759.6|758.6|759.4|758.4|759.6|758.6|759.3|758.3|39
1737048860000|2025-01-16 17:34:20|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|15
1737048870000|2025-01-16 17:34:30|759.1|758.1|759.3|758.3|759.4|758.4|759.1|758.1|4
1737048890000|2025-01-16 17:34:50|759.1|758.1|759.5|758.5|759.5|758.5|759.1|758.1|2
1737048900000|2025-01-16 17:35:00|759.6|758.6|760.1|759.1|760.1|759.1|759.5|758.5|23
1737048910000|2025-01-16 17:35:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1737048920000|2025-01-16 17:35:20|760.3|759.3|760|759|760.3|759.3|760|759|14
1737048930000|2025-01-16 17:35:30|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1737048950000|2025-01-16 17:35:50|760|759|759.9|758.9|760.1|759.1|759.9|758.9|1
1737048960000|2025-01-16 17:36:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1737048970000|2025-01-16 17:36:10|760|759|760|759|760.1|759.1|760|759|13
1737048980000|2025-01-16 17:36:20|760.1|759.1|760.1|759.1|760.1|759.1|760|759|0
1737048990000|2025-01-16 17:36:30|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|13
1737049000000|2025-01-16 17:36:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|6
1737049010000|2025-01-16 17:36:50|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|3
1737049020000|2025-01-16 17:37:00|760.4|759.4|760.1|759.1|760.5|759.5|759.9|758.9|6
1737049030000|2025-01-16 17:37:10|760|759|760|759|760.1|759.1|759.9|758.9|1
1737049040000|2025-01-16 17:37:20|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|1
1737049050000|2025-01-16 17:37:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737049070000|2025-01-16 17:37:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|6
1737049080000|2025-01-16 17:38:00|759.6|758.6|759.5|758.5|759.8|758.8|759.4|758.4|8
1737049090000|2025-01-16 17:38:10|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|1
1737049100000|2025-01-16 17:38:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737049110000|2025-01-16 17:38:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737049120000|2025-01-16 17:38:40|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|22
1737049130000|2025-01-16 17:38:50|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|4
1737049140000|2025-01-16 17:39:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|5
1737049150000|2025-01-16 17:39:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1737049160000|2025-01-16 17:39:20|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|27
1737049170000|2025-01-16 17:39:30|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|14
1737049180000|2025-01-16 17:39:40|||||||||1
1737049190000|2025-01-16 17:39:50|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|9
1737049210000|2025-01-16 17:40:10|760|759|760.1|759.1|760.1|759.1|760|759|6
1737049220000|2025-01-16 17:40:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|18
1737049230000|2025-01-16 17:40:30|760|759|760.1|759.1|760.4|759.4|760|759|59
1737049240000|2025-01-16 17:40:40|760|759|760|759|760|759|760|759|4
1737049250000|2025-01-16 17:40:50|760.1|759.1|760|759|760.1|759.1|760|759|1
1737049260000|2025-01-16 17:41:00|760.1|759.1|760|759|760.1|759.1|759.9|758.9|29
1737049270000|2025-01-16 17:41:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1737049290000|2025-01-16 17:41:30|760|759|759.9|758.9|760|759|759.9|758.9|29
1737049300000|2025-01-16 17:41:40|760|759|760|759|760.1|759.1|760|759|7
1737049310000|2025-01-16 17:41:50|760.1|759.1|759.9|758.9|760.1|759.1|759.8|758.8|2
1737049320000|2025-01-16 17:42:00|760|759|760|759|760|759|759.9|758.9|7
1737049330000|2025-01-16 17:42:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|5
1737049340000|2025-01-16 17:42:20|760|759|759.9|758.9|760|759|759.9|758.9|7
1737049360000|2025-01-16 17:42:40|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|0
1737049370000|2025-01-16 17:42:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737049380000|2025-01-16 17:43:00|760|759|759.9|758.9|760|759|759.9|758.9|1
1737049390000|2025-01-16 17:43:10|759.8|758.8|760.3|759.3|760.4|759.4|759.8|758.8|10
1737049400000|2025-01-16 17:43:20|760.4|759.4|761.3|760.3|761.3|760.3|760.4|759.4|49
1737049410000|2025-01-16 17:43:30|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|6
1737049420000|2025-01-16 17:43:40|||||||||1
1737049430000|2025-01-16 17:43:50|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737049450000|2025-01-16 17:44:10|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|1
1737049460000|2025-01-16 17:44:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|0
1737049490000|2025-01-16 17:44:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|14
1737049500000|2025-01-16 17:45:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737049510000|2025-01-16 17:45:10|760.9|759.9|761.1|760.1|761.3|760.3|760.9|759.9|20
1737049520000|2025-01-16 17:45:20|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|20
1737049530000|2025-01-16 17:45:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|3
1737049540000|2025-01-16 17:45:40|||||||||3
1737049550000|2025-01-16 17:45:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|22
1737049560000|2025-01-16 17:46:00|761|760|761|760|761.1|760.1|761|760|3
1737049570000|2025-01-16 17:46:10|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1737049580000|2025-01-16 17:46:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|6
1737049590000|2025-01-16 17:46:30|760.9|759.9|761|760|761|760|760.9|759.9|16
1737049600000|2025-01-16 17:46:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|5
1737049610000|2025-01-16 17:46:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|42
1737049620000|2025-01-16 17:47:00|761|760|760.6|759.6|761|760|760.6|759.6|16
1737049630000|2025-01-16 17:47:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737049640000|2025-01-16 17:47:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1737049660000|2025-01-16 17:47:40|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737049670000|2025-01-16 17:47:50|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|4
1737049680000|2025-01-16 17:48:00|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|10
1737049690000|2025-01-16 17:48:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1737049700000|2025-01-16 17:48:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|12
1737049710000|2025-01-16 17:48:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737049720000|2025-01-16 17:48:40|759.9|758.9|760|759|760.1|759.1|759.9|758.9|30
1737049730000|2025-01-16 17:48:50|759.9|758.9|760|759|760.1|759.1|759.9|758.9|2
1737049740000|2025-01-16 17:49:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|7
1737049750000|2025-01-16 17:49:10|||||||||1
1737049760000|2025-01-16 17:49:20|759.9|758.9|760|759|760.1|759.1|759.9|758.9|9
1737049770000|2025-01-16 17:49:30|760.1|759.1|760.1|759.1|760.1|759.1|760|759|2
1737049780000|2025-01-16 17:49:40|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|1
1737049790000|2025-01-16 17:49:50|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|0
1737049800000|2025-01-16 17:50:00|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|7
1737049810000|2025-01-16 17:50:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737049820000|2025-01-16 17:50:20|760.8|759.8|760.8|759.8|760.9|759.9|760.6|759.6|2
1737049830000|2025-01-16 17:50:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737049840000|2025-01-16 17:50:40|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737049850000|2025-01-16 17:50:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737049860000|2025-01-16 17:51:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737049870000|2025-01-16 17:51:10|760.5|759.5|760.4|759.4|760.6|759.6|760.4|759.4|4
1737049880000|2025-01-16 17:51:20|760.9|759.9|761|760|761.1|760.1|760.9|759.9|30
1737049890000|2025-01-16 17:51:30|760.9|759.9|761|760|761|760|760.9|759.9|5
1737049900000|2025-01-16 17:51:40|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|13
1737049910000|2025-01-16 17:51:50|761|760|761|760|761.1|760.1|761|760|1
1737049920000|2025-01-16 17:52:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|10
1737049930000|2025-01-16 17:52:10|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|4
1737049940000|2025-01-16 17:52:20|761|760|760.6|759.6|761|760|760.6|759.6|8
1737049950000|2025-01-16 17:52:30|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|20
1737049960000|2025-01-16 17:52:40|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|3
1737049970000|2025-01-16 17:52:50|760.3|759.3|760|759|760.4|759.4|759.9|758.9|4
1737049980000|2025-01-16 17:53:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1737049990000|2025-01-16 17:53:10|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|12
1737050000000|2025-01-16 17:53:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1737050010000|2025-01-16 17:53:30|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|7
1737050020000|2025-01-16 17:53:40|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|3
1737050030000|2025-01-16 17:53:50|760.3|759.3|760.5|759.5|760.6|759.6|760.3|759.3|4
1737050040000|2025-01-16 17:54:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737050050000|2025-01-16 17:54:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1737050070000|2025-01-16 17:54:30|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1737050080000|2025-01-16 17:54:40|760.6|759.6|760.9|759.9|761|760|760.6|759.6|26
1737050090000|2025-01-16 17:54:50|760.8|759.8|759.9|758.9|760.8|759.8|759.9|758.9|19
1737050100000|2025-01-16 17:55:00|760|759|759.9|758.9|760|759|759.9|758.9|1
1737050120000|2025-01-16 17:55:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|4
1737050130000|2025-01-16 17:55:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1737050140000|2025-01-16 17:55:40|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|13
1737050150000|2025-01-16 17:55:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|1
1737050160000|2025-01-16 17:56:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1737050170000|2025-01-16 17:56:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|9
1737050190000|2025-01-16 17:56:30|761|760|761|760|761|760|760.9|759.9|0
1737050200000|2025-01-16 17:56:40|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|6
1737050220000|2025-01-16 17:57:00|761|760|761|760|761.1|760.1|761|760|3
1737050230000|2025-01-16 17:57:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737050250000|2025-01-16 17:57:30|||||||||8
1737050260000|2025-01-16 17:57:40|||||||||1
1737050270000|2025-01-16 17:57:50|761.4|760.4|761.1|760.1|761.4|760.4|761|760|10
1737050280000|2025-01-16 17:58:00|761|760|760.9|759.9|761|760|760.9|759.9|13
1737050290000|2025-01-16 17:58:10|761|760|760.9|759.9|761|760|760.9|759.9|3
1737050300000|2025-01-16 17:58:20|||||||||5
1737050320000|2025-01-16 17:58:40|761|760|761|760|761|760|760.9|759.9|0
1737050330000|2025-01-16 17:58:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|6
1737050340000|2025-01-16 17:59:00|761|760|761.1|760.1|761.1|760.1|761|760|13
1737050350000|2025-01-16 17:59:10|||||||||1
1737050360000|2025-01-16 17:59:20|761|760|761.1|760.1|761.1|760.1|761|760|1
1737050370000|2025-01-16 17:59:30|761|760|761.1|760.1|761.1|760.1|761|760|0
1737050390000|2025-01-16 17:59:50|||||||||3
1737050400000|2025-01-16 18:00:00|761.3|760.3|761.1|760.1|761.3|760.3|760.9|759.9|7
1737050410000|2025-01-16 18:00:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|5
1737050420000|2025-01-16 18:00:20|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|51
1737050430000|2025-01-16 18:00:30|761.1|760.1|761.9|760.9|761.9|760.9|761.1|760.1|47
1737050440000|2025-01-16 18:00:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|2
1737050450000|2025-01-16 18:00:50|762|761|761.8|760.8|762.1|761.1|761.6|760.6|11
1737050460000|2025-01-16 18:01:00|761.6|760.6|761.6|760.6|761.8|760.8|761.6|760.6|7
1737050470000|2025-01-16 18:01:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737050480000|2025-01-16 18:01:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|2
1737050490000|2025-01-16 18:01:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|2
1737050500000|2025-01-16 18:01:40|761.5|760.5|761.6|760.6|761.8|760.8|761.4|760.4|12
1737050510000|2025-01-16 18:01:50|761.5|760.5|761.4|760.4|761.5|760.5|761.3|760.3|34
1737050520000|2025-01-16 18:02:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737050530000|2025-01-16 18:02:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1737050540000|2025-01-16 18:02:20|761|760|760.9|759.9|761.1|760.1|760.9|759.9|6
1737050550000|2025-01-16 18:02:30|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1737050560000|2025-01-16 18:02:40|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|14
1737050570000|2025-01-16 18:02:50|760.5|759.5|760.6|759.6|760.8|759.8|760.5|759.5|15
1737050580000|2025-01-16 18:03:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|6
1737050590000|2025-01-16 18:03:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1737050600000|2025-01-16 18:03:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1737050610000|2025-01-16 18:03:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737050630000|2025-01-16 18:03:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|4
1737050640000|2025-01-16 18:04:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1737050650000|2025-01-16 18:04:10|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|2
1737050660000|2025-01-16 18:04:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|4
1737050670000|2025-01-16 18:04:30|760.4|759.4|760.3|759.3|760.4|759.4|760.1|759.1|27
1737050680000|2025-01-16 18:04:40|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|1
1737050690000|2025-01-16 18:04:50|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|1
1737050700000|2025-01-16 18:05:00|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|6
1737050740000|2025-01-16 18:05:40|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|7
1737050750000|2025-01-16 18:05:50|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|19
1737050760000|2025-01-16 18:06:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|1
1737050770000|2025-01-16 18:06:10|||||||||6
1737050780000|2025-01-16 18:06:20|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|0
1737050790000|2025-01-16 18:06:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|1
1737050800000|2025-01-16 18:06:40|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1737050810000|2025-01-16 18:06:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|4
1737050820000|2025-01-16 18:07:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1737050840000|2025-01-16 18:07:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|7
1737050850000|2025-01-16 18:07:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|7
1737050870000|2025-01-16 18:07:50|||||||||1
1737050880000|2025-01-16 18:08:00|759.9|758.9|759.6|758.6|760|759|759.6|758.6|3
1737050890000|2025-01-16 18:08:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|5
1737050900000|2025-01-16 18:08:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737050910000|2025-01-16 18:08:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737050920000|2025-01-16 18:08:40|759.8|758.8|759.6|758.6|759.8|758.8|759.5|758.5|2
1737050930000|2025-01-16 18:08:50|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|4
1737050940000|2025-01-16 18:09:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|35
1737050950000|2025-01-16 18:09:10|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|22
1737050960000|2025-01-16 18:09:20|759.9|758.9|760|759|760|759|759.9|758.9|0
1737050970000|2025-01-16 18:09:30|760.1|759.1|760.1|759.1|760.1|759.1|760|759|3
1737050980000|2025-01-16 18:09:40|760|759|760|759|760.1|759.1|760|759|0
1737050990000|2025-01-16 18:09:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737051000000|2025-01-16 18:10:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1737051010000|2025-01-16 18:10:10|760.1|759.1|760.3|759.3|760.3|759.3|760|759|1
1737051020000|2025-01-16 18:10:20|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|11
1737051030000|2025-01-16 18:10:30|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|1
1737051040000|2025-01-16 18:10:40|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|13
1737051050000|2025-01-16 18:10:50|760|759|760.3|759.3|760.3|759.3|759.9|758.9|6
1737051060000|2025-01-16 18:11:00|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|39
1737051070000|2025-01-16 18:11:10|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|6
1737051080000|2025-01-16 18:11:20|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|32
1737051090000|2025-01-16 18:11:30|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|7
1737051100000|2025-01-16 18:11:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737051110000|2025-01-16 18:11:50|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|46
1737051120000|2025-01-16 18:12:00|760.3|759.3|759.9|758.9|760.4|759.4|759.9|758.9|27
1737051130000|2025-01-16 18:12:10|759.4|758.4|758.6|757.6|759.4|758.4|758.6|757.6|781
1737051140000|2025-01-16 18:12:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|48
1737051150000|2025-01-16 18:12:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|7
1737051160000|2025-01-16 18:12:40|||||||||22
1737051170000|2025-01-16 18:12:50|759.1|758.1|759.5|758.5|759.5|758.5|759.1|758.1|24
1737051180000|2025-01-16 18:13:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|4
1737051190000|2025-01-16 18:13:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|4
1737051220000|2025-01-16 18:13:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|8
1737051240000|2025-01-16 18:14:00|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|2
1737051250000|2025-01-16 18:14:10|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|0
1737051260000|2025-01-16 18:14:20|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|19
1737051270000|2025-01-16 18:14:30|759.4|758.4|759.1|758.1|759.4|758.4|759|758|75
1737051280000|2025-01-16 18:14:40|||||||||2
1737051300000|2025-01-16 18:15:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|13
1737051320000|2025-01-16 18:15:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|10
1737051330000|2025-01-16 18:15:30|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|1
1737051340000|2025-01-16 18:15:40|759|758|758.5|757.5|759.1|758.1|758.5|757.5|92
1737051350000|2025-01-16 18:15:50|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|2
1737051360000|2025-01-16 18:16:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737051370000|2025-01-16 18:16:10|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|0
1737051380000|2025-01-16 18:16:20|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|1
1737051390000|2025-01-16 18:16:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737051400000|2025-01-16 18:16:40|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|5
1737051410000|2025-01-16 18:16:50|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1737051420000|2025-01-16 18:17:00|758.4|757.4|758.4|757.4|758.5|757.5|758.3|757.3|2
1737051430000|2025-01-16 18:17:10|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|9
1737051450000|2025-01-16 18:17:30|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|2
1737051460000|2025-01-16 18:17:40|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|0
1737051500000|2025-01-16 18:18:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737051510000|2025-01-16 18:18:30|758.9|757.9|758.9|757.9|758.9|757.9|758.6|757.6|4
1737051520000|2025-01-16 18:18:40|759|758|758.9|757.9|759.1|758.1|758.9|757.9|2
1737051540000|2025-01-16 18:19:00|759|758|759.1|758.1|759.1|758.1|758.9|757.9|3
1737051550000|2025-01-16 18:19:10|758.9|757.9|759.1|758.1|759.3|758.3|758.9|757.9|8
1737051570000|2025-01-16 18:19:30|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|11
1737051580000|2025-01-16 18:19:40|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|0
1737051590000|2025-01-16 18:19:50|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|7
1737051600000|2025-01-16 18:20:00|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|4
1737051610000|2025-01-16 18:20:10|759.3|758.3|759.1|758.1|759.3|758.3|758.9|757.9|5
1737051630000|2025-01-16 18:20:30|759|758|759.1|758.1|759.1|758.1|759|758|3
1737051640000|2025-01-16 18:20:40|759|758|759|758|759.1|758.1|759|758|2
1737051650000|2025-01-16 18:20:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737051660000|2025-01-16 18:21:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|21
1737051670000|2025-01-16 18:21:10|759|758|759.1|758.1|759.1|758.1|759|758|3
1737051680000|2025-01-16 18:21:20|759|758|758.9|757.9|759|758|758.9|757.9|1
1737051690000|2025-01-16 18:21:30|||||||||3
1737051700000|2025-01-16 18:21:40|||||||||1
1737051710000|2025-01-16 18:21:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|8
1737051720000|2025-01-16 18:22:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|9
1737051760000|2025-01-16 18:22:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|13
1737051770000|2025-01-16 18:22:50|||||||||3
1737051780000|2025-01-16 18:23:00|758.1|757.1|757.9|756.9|758.4|757.4|757.9|756.9|15
1737051790000|2025-01-16 18:23:10|758|757|757.9|756.9|758|757|757.9|756.9|5
1737051800000|2025-01-16 18:23:20|758|757|758|757|758|757|758|757|50
1737051810000|2025-01-16 18:23:30|757.9|756.9|758|757|758|757|757.9|756.9|1
1737051820000|2025-01-16 18:23:40|758.1|757.1|758|757|758.1|757.1|758|757|2
1737051830000|2025-01-16 18:23:50|758.1|757.1|758|757|758.1|757.1|758|757|0
1737051840000|2025-01-16 18:24:00|757.9|756.9|757.5|756.5|757.9|756.9|757.4|756.4|18
1737051850000|2025-01-16 18:24:10|757.4|756.4|757.5|756.5|757.6|756.6|757.4|756.4|6
1737051860000|2025-01-16 18:24:20|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|0
1737051870000|2025-01-16 18:24:30|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|4
1737051880000|2025-01-16 18:24:40|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|3
1737051890000|2025-01-16 18:24:50|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|1
1737051900000|2025-01-16 18:25:00|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|13
1737051940000|2025-01-16 18:25:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|5
1737051960000|2025-01-16 18:26:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|6
1737051970000|2025-01-16 18:26:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737051980000|2025-01-16 18:26:20|758.1|757.1|758.5|757.5|758.5|757.5|758.1|757.1|33
1737051990000|2025-01-16 18:26:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|5
1737052000000|2025-01-16 18:26:40|||||||||2
1737052010000|2025-01-16 18:26:50|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|4
1737052020000|2025-01-16 18:27:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|43
1737052030000|2025-01-16 18:27:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|3
1737052040000|2025-01-16 18:27:20|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|5
1737052050000|2025-01-16 18:27:30|757.9|756.9|757.9|756.9|758|757|757.9|756.9|19
1737052070000|2025-01-16 18:27:50|758|757|757.9|756.9|758|757|757.9|756.9|0
1737052080000|2025-01-16 18:28:00|||||||||3
1737052090000|2025-01-16 18:28:10|758|757|758.1|757.1|758.1|757.1|757.9|756.9|15
1737052100000|2025-01-16 18:28:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|9
1737052110000|2025-01-16 18:28:30|758|757|757.9|756.9|758|757|757.9|756.9|2
1737052120000|2025-01-16 18:28:40|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|3
1737052130000|2025-01-16 18:28:50|757.6|756.6|758|757|758.1|757.1|757.6|756.6|14
1737052140000|2025-01-16 18:29:00|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|6
1737052150000|2025-01-16 18:29:10|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|0
1737052160000|2025-01-16 18:29:20|757.6|756.6|757.8|756.8|757.9|756.9|757.6|756.6|1
1737052170000|2025-01-16 18:29:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1737052180000|2025-01-16 18:29:40|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|0
1737052190000|2025-01-16 18:29:50|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|22
1737052200000|2025-01-16 18:30:00|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|2
1737052210000|2025-01-16 18:30:10|757|756|757.1|756.1|757.1|756.1|757|756|0
1737052220000|2025-01-16 18:30:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|95
1737052230000|2025-01-16 18:30:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|69
1737052240000|2025-01-16 18:30:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1737052250000|2025-01-16 18:30:50|||||||||1
1737052260000|2025-01-16 18:31:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737052270000|2025-01-16 18:31:10|757|756|756.9|755.9|757|756|756.9|755.9|9
1737052280000|2025-01-16 18:31:20|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|11
1737052290000|2025-01-16 18:31:30|757|756|757.1|756.1|757.1|756.1|757|756|1
1737052300000|2025-01-16 18:31:40|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|3
1737052310000|2025-01-16 18:31:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|4
1737052320000|2025-01-16 18:32:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|4
1737052330000|2025-01-16 18:32:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1737052340000|2025-01-16 18:32:20|||||||||1
1737052350000|2025-01-16 18:32:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|6
1737052360000|2025-01-16 18:32:40|||||||||3
1737052370000|2025-01-16 18:32:50|757|756|756.9|755.9|757|756|756.9|755.9|0
1737052380000|2025-01-16 18:33:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|13
1737052400000|2025-01-16 18:33:20|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1737052410000|2025-01-16 18:33:30|757|756|757|756|757|756|757|756|4
1737052420000|2025-01-16 18:33:40|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|8
1737052430000|2025-01-16 18:33:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|3
1737052440000|2025-01-16 18:34:00|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|21
1737052450000|2025-01-16 18:34:10|||||||||3
1737052460000|2025-01-16 18:34:20|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|6
1737052470000|2025-01-16 18:34:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|4
1737052480000|2025-01-16 18:34:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1737052490000|2025-01-16 18:34:50|757.6|756.6|757.3|756.3|757.6|756.6|757.1|756.1|16
1737052500000|2025-01-16 18:35:00|757.1|756.1|756.9|755.9|757.3|756.3|756.9|755.9|6
1737052510000|2025-01-16 18:35:10|757|756|757.1|756.1|757.1|756.1|757|756|0
1737052520000|2025-01-16 18:35:20|757|756|757|756|757.1|756.1|757|756|1
1737052530000|2025-01-16 18:35:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1737052540000|2025-01-16 18:35:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|13
1737052550000|2025-01-16 18:35:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|9
1737052560000|2025-01-16 18:36:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|20
1737052570000|2025-01-16 18:36:10|||||||||46
1737052580000|2025-01-16 18:36:20|||||||||39
1737052590000|2025-01-16 18:36:30|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|0
1737052600000|2025-01-16 18:36:40|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|7
1737052610000|2025-01-16 18:36:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|3
1737052630000|2025-01-16 18:37:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|7
1737052640000|2025-01-16 18:37:20|757.3|756.3|757|756|757.3|756.3|757|756|7
1737052650000|2025-01-16 18:37:30|757.1|756.1|757.1|756.1|757.1|756.1|757|756|12
1737052660000|2025-01-16 18:37:40|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|35
1737052670000|2025-01-16 18:37:50|757|756|756.5|755.5|757.1|756.1|756.5|755.5|24
1737052680000|2025-01-16 18:38:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|1
1737052690000|2025-01-16 18:38:10|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|19
1737052700000|2025-01-16 18:38:20|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|1
1737052710000|2025-01-16 18:38:30|756.4|755.4|756.3|755.3|756.4|755.4|756.3|755.3|0
1737052720000|2025-01-16 18:38:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1737052730000|2025-01-16 18:38:50|756.1|755.1|756.3|755.3|756.3|755.3|756.1|755.1|4
1737052740000|2025-01-16 18:39:00|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1737052750000|2025-01-16 18:39:10|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1737052760000|2025-01-16 18:39:20|756.6|755.6|756.6|755.6|756.6|755.6|756.5|755.5|0
1737052780000|2025-01-16 18:39:40|756.5|755.5|756.4|755.4|756.6|755.6|756.3|755.3|8
1737052800000|2025-01-16 18:40:00|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|2
1737052810000|2025-01-16 18:40:10|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|1
1737052820000|2025-01-16 18:40:20|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|6
1737052830000|2025-01-16 18:40:30|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|0
1737052840000|2025-01-16 18:40:40|756.6|755.6|756.8|755.8|756.8|755.8|756.4|755.4|4
1737052850000|2025-01-16 18:40:50|756.6|755.6|756.4|755.4|756.9|755.9|756.3|755.3|15
1737052860000|2025-01-16 18:41:00|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|18
1737052870000|2025-01-16 18:41:10|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|1
1737052880000|2025-01-16 18:41:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|12
1737052890000|2025-01-16 18:41:30|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|2
1737052900000|2025-01-16 18:41:40|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|5
1737052910000|2025-01-16 18:41:50|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|3
1737052930000|2025-01-16 18:42:10|||||||||1
1737052950000|2025-01-16 18:42:30|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|10
1737052960000|2025-01-16 18:42:40|756.4|755.4|756.4|755.4|756.4|755.4|756.1|755.1|10
1737052970000|2025-01-16 18:42:50|756.1|755.1|756.3|755.3|756.3|755.3|756.1|755.1|1
1737052980000|2025-01-16 18:43:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1737053000000|2025-01-16 18:43:20|||||||||1
1737053020000|2025-01-16 18:43:40|||||||||3
1737053030000|2025-01-16 18:43:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|4
1737053040000|2025-01-16 18:44:00|756.5|755.5|756.8|755.8|756.8|755.8|756.5|755.5|2
1737053050000|2025-01-16 18:44:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737053060000|2025-01-16 18:44:20|756.8|755.8|756.5|755.5|756.9|755.9|756.5|755.5|7
1737053070000|2025-01-16 18:44:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|14
1737053090000|2025-01-16 18:44:50|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1737053100000|2025-01-16 18:45:00|||||||||5
1737053110000|2025-01-16 18:45:10|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|16
1737053120000|2025-01-16 18:45:20|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|0
1737053130000|2025-01-16 18:45:30|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|11
1737053140000|2025-01-16 18:45:40|||||||||1
1737053160000|2025-01-16 18:46:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|8
1737053190000|2025-01-16 18:46:30|756.9|755.9|757.1|756.1|757.1|756.1|756.8|755.8|371
1737053200000|2025-01-16 18:46:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|9
1737053210000|2025-01-16 18:46:50|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|32
1737053220000|2025-01-16 18:47:00|757|756|757.1|756.1|757.1|756.1|757|756|6
1737053230000|2025-01-16 18:47:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1737053240000|2025-01-16 18:47:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|13
1737053250000|2025-01-16 18:47:30|758|757|758.1|757.1|758.1|757.1|757.9|756.9|15
1737053260000|2025-01-16 18:47:40|758|757|757.6|756.6|758|757|757.6|756.6|6
1737053270000|2025-01-16 18:47:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|157
1737053280000|2025-01-16 18:48:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|2
1737053290000|2025-01-16 18:48:10|||||||||5
1737053300000|2025-01-16 18:48:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1737053310000|2025-01-16 18:48:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|4
1737053320000|2025-01-16 18:48:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|5
1737053330000|2025-01-16 18:48:50|||||||||3
1737053340000|2025-01-16 18:49:00|757|756|757.1|756.1|757.1|756.1|757|756|1
1737053350000|2025-01-16 18:49:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1737053360000|2025-01-16 18:49:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|1
1737053370000|2025-01-16 18:49:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|5
1737053380000|2025-01-16 18:49:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|3
1737053400000|2025-01-16 18:50:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|3
1737053410000|2025-01-16 18:50:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1737053420000|2025-01-16 18:50:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|4
1737053430000|2025-01-16 18:50:30|||||||||2
1737053440000|2025-01-16 18:50:40|757.1|756.1|757.5|756.5|757.5|756.5|757.1|756.1|2
1737053450000|2025-01-16 18:50:50|757.4|756.4|757.6|756.6|757.8|756.8|757.4|756.4|42
1737053460000|2025-01-16 18:51:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|22
1737053470000|2025-01-16 18:51:10|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|32
1737053480000|2025-01-16 18:51:20|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|1
1737053490000|2025-01-16 18:51:30|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|2
1737053500000|2025-01-16 18:51:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1737053510000|2025-01-16 18:51:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|1
1737053520000|2025-01-16 18:52:00|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|2
1737053530000|2025-01-16 18:52:10|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|3
1737053540000|2025-01-16 18:52:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|8
1737053550000|2025-01-16 18:52:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1737053560000|2025-01-16 18:52:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|34
1737053580000|2025-01-16 18:53:00|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|7
1737053590000|2025-01-16 18:53:10|||||||||6
1737053600000|2025-01-16 18:53:20|||||||||4
1737053610000|2025-01-16 18:53:30|||||||||6
1737053620000|2025-01-16 18:53:40|757.1|756.1|757.3|756.3|757.4|756.4|757.1|756.1|16
1737053630000|2025-01-16 18:53:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|9
1737053640000|2025-01-16 18:54:00|757.3|756.3|757|756|757.3|756.3|757|756|11
1737053650000|2025-01-16 18:54:10|756.9|755.9|756.9|755.9|757|756|756.9|755.9|2
1737053660000|2025-01-16 18:54:20|||||||||5
1737053680000|2025-01-16 18:54:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1737053690000|2025-01-16 18:54:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1737053700000|2025-01-16 18:55:00|756.6|755.6|756.8|755.8|756.9|755.9|756.6|755.6|13
1737053710000|2025-01-16 18:55:10|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|2
1737053720000|2025-01-16 18:55:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1737053740000|2025-01-16 18:55:40|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|11
1737053760000|2025-01-16 18:56:00|757|756|756.9|755.9|757.1|756.1|756.8|755.8|20
1737053780000|2025-01-16 18:56:20|||||||||2
1737053790000|2025-01-16 18:56:30|757|756|757|756|757.1|756.1|757|756|1
1737053800000|2025-01-16 18:56:40|756.9|755.9|757|756|757.1|756.1|756.9|755.9|1
1737053810000|2025-01-16 18:56:50|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|13
1737053820000|2025-01-16 18:57:00|757|756|757|756|757|756|756.9|755.9|0
1737053830000|2025-01-16 18:57:10|757.1|756.1|757.1|756.1|757.1|756.1|757|756|1
1737053840000|2025-01-16 18:57:20|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|2
1737053850000|2025-01-16 18:57:30|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|4
1737053860000|2025-01-16 18:57:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1737053870000|2025-01-16 18:57:50|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|4
1737053880000|2025-01-16 18:58:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737053890000|2025-01-16 18:58:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|2
1737053900000|2025-01-16 18:58:20|||||||||4
1737053910000|2025-01-16 18:58:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737053920000|2025-01-16 18:58:40|||||||||6
1737053930000|2025-01-16 18:58:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|9
1737053940000|2025-01-16 18:59:00|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|2
1737053950000|2025-01-16 18:59:10|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|35
1737053960000|2025-01-16 18:59:20|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|1
1737053970000|2025-01-16 18:59:30|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|36
1737053980000|2025-01-16 18:59:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1737053990000|2025-01-16 18:59:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|5
1737054000000|2025-01-16 19:00:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|15
1737054020000|2025-01-16 19:00:20|757|756|757.1|756.1|757.1|756.1|757|756|2
1737054030000|2025-01-16 19:00:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1737054040000|2025-01-16 19:00:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|3
1737054050000|2025-01-16 19:00:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1737054060000|2025-01-16 19:01:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|7
1737054070000|2025-01-16 19:01:10|757|756|757.1|756.1|757.1|756.1|756.9|755.9|2
1737054080000|2025-01-16 19:01:20|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|2
1737054090000|2025-01-16 19:01:30|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|2
1737054110000|2025-01-16 19:01:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|4
1737054120000|2025-01-16 19:02:00|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|1
1737054130000|2025-01-16 19:02:10|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|0
1737054150000|2025-01-16 19:02:30|757.4|756.4|757.3|756.3|757.4|756.4|757.1|756.1|8
1737054160000|2025-01-16 19:02:40|757.1|756.1|757.1|756.1|757.4|756.4|757.1|756.1|1
1737054170000|2025-01-16 19:02:50|||||||||4
1737054190000|2025-01-16 19:03:10|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|3
1737054200000|2025-01-16 19:03:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737054210000|2025-01-16 19:03:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|3
1737054220000|2025-01-16 19:03:40|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|36
1737054230000|2025-01-16 19:03:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|1
1737054240000|2025-01-16 19:04:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1737054250000|2025-01-16 19:04:10|757|756|757|756|757|756|756.9|755.9|7
1737054260000|2025-01-16 19:04:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|2
1737054270000|2025-01-16 19:04:30|756.9|755.9|757|756|757|756|756.9|755.9|6
1737054280000|2025-01-16 19:04:40|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|0
1737054290000|2025-01-16 19:04:50|757|756|757|756|757|756|757|756|0
1737054300000|2025-01-16 19:05:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|9
1737054310000|2025-01-16 19:05:10|756.8|755.8|757.1|756.1|757.1|756.1|756.8|755.8|16
1737054320000|2025-01-16 19:05:20|757.3|756.3|756.9|755.9|757.4|756.4|756.9|755.9|24
1737054330000|2025-01-16 19:05:30|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|4
1737054340000|2025-01-16 19:05:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|4
1737054360000|2025-01-16 19:06:00|756.6|755.6|756.6|755.6|756.8|755.8|756.6|755.6|7
1737054380000|2025-01-16 19:06:20|||||||||2
1737054390000|2025-01-16 19:06:30|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|17
1737054400000|2025-01-16 19:06:40|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|6
1737054410000|2025-01-16 19:06:50|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|18
1737054420000|2025-01-16 19:07:00|756.1|755.1|755.9|754.9|756.4|755.4|755.9|754.9|36
1737054430000|2025-01-16 19:07:10|||||||||30
1737054440000|2025-01-16 19:07:20|756|755|756|755|756.1|755.1|755.9|754.9|15
1737054450000|2025-01-16 19:07:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|15
1737054460000|2025-01-16 19:07:40|756|755|756.1|755.1|756.1|755.1|756|755|6
1737054470000|2025-01-16 19:07:50|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|4
1737054480000|2025-01-16 19:08:00|756.3|755.3|756.5|755.5|756.5|755.5|756.3|755.3|5
1737054490000|2025-01-16 19:08:10|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|11
1737054500000|2025-01-16 19:08:20|756.8|755.8|756.8|755.8|756.8|755.8|756.6|755.6|10
1737054510000|2025-01-16 19:08:30|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|5
1737054530000|2025-01-16 19:08:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|4
1737054550000|2025-01-16 19:09:10|757|756|757|756|757|756|757|756|5
1737054560000|2025-01-16 19:09:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|22
1737054570000|2025-01-16 19:09:30|756.8|755.8|756.9|755.9|757.1|756.1|756.8|755.8|7
1737054580000|2025-01-16 19:09:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|2
1737054590000|2025-01-16 19:09:50|757.1|756.1|757|756|757.1|756.1|756.9|755.9|18
1737054600000|2025-01-16 19:10:00|757.1|756.1|757.1|756.1|757.1|756.1|757|756|4
1737054610000|2025-01-16 19:10:10|756.9|755.9|756.8|755.8|756.9|755.9|756.6|755.6|4
1737054620000|2025-01-16 19:10:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|5
1737054630000|2025-01-16 19:10:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1737054640000|2025-01-16 19:10:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|0
1737054650000|2025-01-16 19:10:50|||||||||4
1737054670000|2025-01-16 19:11:10|||||||||2
1737054680000|2025-01-16 19:11:20|757|756|757|756|757|756|756.9|755.9|0
1737054690000|2025-01-16 19:11:30|756.9|755.9|757.4|756.4|757.4|756.4|756.9|755.9|5
1737054700000|2025-01-16 19:11:40|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|10
1737054710000|2025-01-16 19:11:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|3
1737054720000|2025-01-16 19:12:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|7
1737054730000|2025-01-16 19:12:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|13
1737054740000|2025-01-16 19:12:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|22
1737054750000|2025-01-16 19:12:30|||||||||2
1737054760000|2025-01-16 19:12:40|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|9
1737054770000|2025-01-16 19:12:50|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|2
1737054780000|2025-01-16 19:13:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|16
1737054790000|2025-01-16 19:13:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|15
1737054810000|2025-01-16 19:13:30|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|3
1737054820000|2025-01-16 19:13:40|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|0
1737054830000|2025-01-16 19:13:50|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|10
1737054840000|2025-01-16 19:14:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|3
1737054850000|2025-01-16 19:14:10|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|4
1737054860000|2025-01-16 19:14:20|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|4
1737054870000|2025-01-16 19:14:30|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|13
1737054880000|2025-01-16 19:14:40|757.6|756.6|757.4|756.4|757.8|756.8|757.4|756.4|3
1737054900000|2025-01-16 19:15:00|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|6
1737054910000|2025-01-16 19:15:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1737054920000|2025-01-16 19:15:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1737054930000|2025-01-16 19:15:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737054940000|2025-01-16 19:15:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|8
1737054950000|2025-01-16 19:15:50|757.5|756.5|757.8|756.8|757.8|756.8|757.5|756.5|10
1737054960000|2025-01-16 19:16:00|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|6
1737054970000|2025-01-16 19:16:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737054990000|2025-01-16 19:16:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1737055000000|2025-01-16 19:16:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737055010000|2025-01-16 19:16:50|||||||||5
1737055020000|2025-01-16 19:17:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|10
1737055030000|2025-01-16 19:17:10|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1737055040000|2025-01-16 19:17:20|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|5
1737055050000|2025-01-16 19:17:30|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|4
1737055060000|2025-01-16 19:17:40|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1737055070000|2025-01-16 19:17:50|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1737055080000|2025-01-16 19:18:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|1
1737055110000|2025-01-16 19:18:30|758|757|758|757|758|757|758|757|26
1737055120000|2025-01-16 19:18:40|758.1|757.1|758|757|758.1|757.1|758|757|1
1737055130000|2025-01-16 19:18:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|11
1737055140000|2025-01-16 19:19:00|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|6
1737055150000|2025-01-16 19:19:10|758|757|757.9|756.9|758|757|757.9|756.9|1
1737055170000|2025-01-16 19:19:30|||||||||2
1737055180000|2025-01-16 19:19:40|758|757|757.9|756.9|758|757|757.9|756.9|12
1737055190000|2025-01-16 19:19:50|||||||||1
1737055200000|2025-01-16 19:20:00|758.1|757.1|758|757|758.1|757.1|758|757|13
1737055210000|2025-01-16 19:20:10|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|1
1737055240000|2025-01-16 19:20:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737055250000|2025-01-16 19:20:50|758|757|757.9|756.9|758|757|757.9|756.9|0
1737055260000|2025-01-16 19:21:00|758|757|757.9|756.9|758.1|757.1|757.9|756.9|63
1737055270000|2025-01-16 19:21:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|3
1737055280000|2025-01-16 19:21:20|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|0
1737055290000|2025-01-16 19:21:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|3
1737055310000|2025-01-16 19:21:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|7
1737055320000|2025-01-16 19:22:00|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|4
1737055340000|2025-01-16 19:22:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1737055350000|2025-01-16 19:22:30|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|2
1737055360000|2025-01-16 19:22:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|2
1737055380000|2025-01-16 19:23:00|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|21
1737055390000|2025-01-16 19:23:10|758.3|757.3|758.1|757.1|758.3|757.3|757.9|756.9|9
1737055400000|2025-01-16 19:23:20|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|31
1737055410000|2025-01-16 19:23:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|12
1737055420000|2025-01-16 19:23:40|||||||||1
1737055430000|2025-01-16 19:23:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|8
1737055440000|2025-01-16 19:24:00|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|0
1737055450000|2025-01-16 19:24:10|757.6|756.6|758|757|758.1|757.1|757.6|756.6|18
1737055460000|2025-01-16 19:24:20|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|5
1737055470000|2025-01-16 19:24:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|2
1737055500000|2025-01-16 19:25:00|758|757|757.9|756.9|758|757|757.9|756.9|1
1737055510000|2025-01-16 19:25:10|758|757|758.1|757.1|758.1|757.1|758|757|14
1737055520000|2025-01-16 19:25:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|16
1737055550000|2025-01-16 19:25:50|||||||||22
1737055560000|2025-01-16 19:26:00|758|757|758.1|757.1|758.1|757.1|758|757|7
1737055580000|2025-01-16 19:26:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|8
1737055590000|2025-01-16 19:26:30|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|29
1737055600000|2025-01-16 19:26:40|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|11
1737055610000|2025-01-16 19:26:50|||||||||2
1737055620000|2025-01-16 19:27:00|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|50
1737055630000|2025-01-16 19:27:10|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1737055640000|2025-01-16 19:27:20|758.1|757.1|758|757|758.1|757.1|758|757|24
1737055650000|2025-01-16 19:27:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737055660000|2025-01-16 19:27:40|758|757|757.9|756.9|758|757|757.6|756.6|63
1737055670000|2025-01-16 19:27:50|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|39
1737055680000|2025-01-16 19:28:00|758|757|758.9|757.9|758.9|757.9|758|757|142
1737055690000|2025-01-16 19:28:10|758.6|757.6|758.1|757.1|758.6|757.6|758.1|757.1|87
1737055700000|2025-01-16 19:28:20|758|757|758.4|757.4|758.4|757.4|757.9|756.9|61
1737055710000|2025-01-16 19:28:30|758.1|757.1|758.1|757.1|758.3|757.3|758|757|47
1737055720000|2025-01-16 19:28:40|||||||||65
1737055730000|2025-01-16 19:28:50|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|57
1737055740000|2025-01-16 19:29:00|||||||||69
1737055750000|2025-01-16 19:29:10|||||||||35
1737055760000|2025-01-16 19:29:20|||||||||106
1737055770000|2025-01-16 19:29:30|||||||||64
1737055780000|2025-01-16 19:29:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|205
1737055790000|2025-01-16 19:29:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|90
1737055800000|2025-01-16 19:30:00|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|66
1737055810000|2025-01-16 19:30:10|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|21
1737055820000|2025-01-16 19:30:20|||||||||6
1737055830000|2025-01-16 19:30:30|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|24
1737055840000|2025-01-16 19:30:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|4
1737055850000|2025-01-16 19:30:50|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|18
1737055860000|2025-01-16 19:31:00|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|26
1737055870000|2025-01-16 19:31:10|||||||||44
1737055880000|2025-01-16 19:31:20|||||||||3
1737055890000|2025-01-16 19:31:30|||||||||2
1737055900000|2025-01-16 19:31:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737055930000|2025-01-16 19:32:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|12
1737055940000|2025-01-16 19:32:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|4
1737055960000|2025-01-16 19:32:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|2
1737055980000|2025-01-16 19:33:00|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|20
1737055990000|2025-01-16 19:33:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737056000000|2025-01-16 19:33:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|8
1737056010000|2025-01-16 19:33:30|||||||||1
1737056030000|2025-01-16 19:33:50|758|757|758.1|757.1|758.1|757.1|757.9|756.9|1
1737056040000|2025-01-16 19:34:00|758|757|758|757|758|757|758|757|4
1737056050000|2025-01-16 19:34:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|20
1737056060000|2025-01-16 19:34:20|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|6
1737056070000|2025-01-16 19:34:30|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|3
1737056080000|2025-01-16 19:34:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737056090000|2025-01-16 19:34:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|6
1737056110000|2025-01-16 19:35:10|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|8
1737056120000|2025-01-16 19:35:20|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|1
1737056130000|2025-01-16 19:35:30|||||||||19
1737056140000|2025-01-16 19:35:40|||||||||2
1737056170000|2025-01-16 19:36:10|||||||||1
1737056180000|2025-01-16 19:36:20|||||||||13
1737056190000|2025-01-16 19:36:30|||||||||2
1737056210000|2025-01-16 19:36:50|758|757|758|757|758.1|757.1|758|757|7
1737056220000|2025-01-16 19:37:00|||||||||2
1737056230000|2025-01-16 19:37:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|33
1737056240000|2025-01-16 19:37:20|||||||||1
1737056250000|2025-01-16 19:37:30|758|757|758|757|758|757|758|757|6
1737056260000|2025-01-16 19:37:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737056270000|2025-01-16 19:37:50|758|757|757.9|756.9|758.1|757.1|757.9|756.9|1
1737056290000|2025-01-16 19:38:10|758|757|758|757|758|757|758|757|1
1737056300000|2025-01-16 19:38:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737056310000|2025-01-16 19:38:30|758|757|758|757|758|757|758|757|1
1737056320000|2025-01-16 19:38:40|||||||||1
1737056340000|2025-01-16 19:39:00|758.1|757.1|758.1|757.1|758.1|757.1|758|757|1
1737056350000|2025-01-16 19:39:10|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|3
1737056370000|2025-01-16 19:39:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1737056380000|2025-01-16 19:39:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|59
1737056400000|2025-01-16 19:40:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1737056420000|2025-01-16 19:40:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|7
1737056430000|2025-01-16 19:40:30|||||||||17
1737056440000|2025-01-16 19:40:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737056450000|2025-01-16 19:40:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|17
1737056460000|2025-01-16 19:41:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1737056470000|2025-01-16 19:41:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|1
1737056480000|2025-01-16 19:41:20|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|0
1737056490000|2025-01-16 19:41:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737056530000|2025-01-16 19:42:10|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|10
1737056540000|2025-01-16 19:42:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|3
1737056550000|2025-01-16 19:42:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737056560000|2025-01-16 19:42:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|6
1737056610000|2025-01-16 19:43:30|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|0
1737056620000|2025-01-16 19:43:40|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1737056630000|2025-01-16 19:43:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1737056640000|2025-01-16 19:44:00|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|9
1737056650000|2025-01-16 19:44:10|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|1
1737056660000|2025-01-16 19:44:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|3
1737056670000|2025-01-16 19:44:30|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|5
1737056680000|2025-01-16 19:44:40|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|1
1737056710000|2025-01-16 19:45:10|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|11
1737056720000|2025-01-16 19:45:20|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|1
1737056730000|2025-01-16 19:45:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737056800000|2025-01-16 19:46:40|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|2
1737056810000|2025-01-16 19:46:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737056820000|2025-01-16 19:47:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|26
1737056830000|2025-01-16 19:47:10|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|0
1737056840000|2025-01-16 19:47:20|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|12
1737056880000|2025-01-16 19:48:00|||||||||5
1737056920000|2025-01-16 19:48:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737056960000|2025-01-16 19:49:20|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|8
1737056970000|2025-01-16 19:49:30|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|3
1737056980000|2025-01-16 19:49:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|13
1737056990000|2025-01-16 19:49:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|4
1737057010000|2025-01-16 19:50:10|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|1
1737057020000|2025-01-16 19:50:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|52
1737057030000|2025-01-16 19:50:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737057040000|2025-01-16 19:50:40|||||||||1
1737057060000|2025-01-16 19:51:00|||||||||1
1737057080000|2025-01-16 19:51:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|8
1737057090000|2025-01-16 19:51:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|1
1737057100000|2025-01-16 19:51:40|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|6
1737057110000|2025-01-16 19:51:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1737057120000|2025-01-16 19:52:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|1
1737057140000|2025-01-16 19:52:20|||||||||3
1737057150000|2025-01-16 19:52:30|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|43
1737057160000|2025-01-16 19:52:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1737057180000|2025-01-16 19:53:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1737057190000|2025-01-16 19:53:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737057200000|2025-01-16 19:53:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737057210000|2025-01-16 19:53:30|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|1
1737057220000|2025-01-16 19:53:40|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|6
1737057230000|2025-01-16 19:53:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737057240000|2025-01-16 19:54:00|||||||||7
1737057250000|2025-01-16 19:54:10|||||||||11
1737057260000|2025-01-16 19:54:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|9
1737057280000|2025-01-16 19:54:40|||||||||6
1737057290000|2025-01-16 19:54:50|759|758|759.1|758.1|759.1|758.1|759|758|10
1737057300000|2025-01-16 19:55:00|||||||||3
1737057310000|2025-01-16 19:55:10|759|758|758.9|757.9|759|758|758.9|757.9|1
1737057340000|2025-01-16 19:55:40|759|758|759|758|759.1|758.1|759|758|18
1737057350000|2025-01-16 19:55:50|759.1|758.1|759|758|759.1|758.1|759|758|9
1737057380000|2025-01-16 19:56:20|759.1|758.1|759|758|759.1|758.1|759|758|0
1737057400000|2025-01-16 19:56:40|||||||||7
1737057410000|2025-01-16 19:56:50|759.1|758.1|759|758|759.1|758.1|758.9|757.9|30
1737057420000|2025-01-16 19:57:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|4
1737057430000|2025-01-16 19:57:10|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|1
1737057440000|2025-01-16 19:57:20|759.4|758.4|759.4|758.4|759.4|758.4|759.3|758.3|5
1737057450000|2025-01-16 19:57:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|27
1737057480000|2025-01-16 19:58:00|759|758|759|758|759|758|759|758|3
1737057490000|2025-01-16 19:58:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|131
1737057500000|2025-01-16 19:58:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|10
1737057510000|2025-01-16 19:58:30|||||||||19
1737057520000|2025-01-16 19:58:40|758.8|757.8|758.5|757.5|758.8|757.8|758.4|757.4|951
1737057530000|2025-01-16 19:58:50|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|10
1737057540000|2025-01-16 19:59:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|76
1737057560000|2025-01-16 19:59:20|||||||||2
1737057570000|2025-01-16 19:59:30|||||||||1
1737057590000|2025-01-16 19:59:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|4
1737057600000|2025-01-16 20:00:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737057610000|2025-01-16 20:00:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737057620000|2025-01-16 20:00:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737057640000|2025-01-16 20:00:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737057650000|2025-01-16 20:00:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1737057660000|2025-01-16 20:01:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1737057670000|2025-01-16 20:01:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737057700000|2025-01-16 20:01:40|758|757|758.1|757.1|758.1|757.1|758|757|0
1737057740000|2025-01-16 20:02:20|758|757|757.9|756.9|758|757|757.9|756.9|0
1737057770000|2025-01-16 20:02:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|6
1737057810000|2025-01-16 20:03:30|758|757|758.1|757.1|758.1|757.1|758|757|1
1737057870000|2025-01-16 20:04:30|||||||||5
1737057900000|2025-01-16 20:05:00|758|757|757.9|756.9|758|757|757.9|756.9|0
1737057910000|2025-01-16 20:05:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1737057940000|2025-01-16 20:05:40|||||||||8
1737057950000|2025-01-16 20:05:50|758|757|757.9|756.9|758|757|757.9|756.9|0
1737057970000|2025-01-16 20:06:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1737057980000|2025-01-16 20:06:20|758|757|758|757|758|757|758|757|0
1737057990000|2025-01-16 20:06:30|758.1|757.1|758.1|757.1|758.1|757.1|758|757|0
1737058000000|2025-01-16 20:06:40|758|757|758.1|757.1|758.1|757.1|757.9|756.9|10
1737058010000|2025-01-16 20:06:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737058070000|2025-01-16 20:07:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|6
1737058080000|2025-01-16 20:08:00|758|757|758.1|757.1|758.1|757.1|758|757|2
1737058090000|2025-01-16 20:08:10|758|757|758|757|758.1|757.1|758|757|3
1737058100000|2025-01-16 20:08:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737058120000|2025-01-16 20:08:40|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|22
1737058130000|2025-01-16 20:08:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|267
1737058140000|2025-01-16 20:09:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|15
1737058150000|2025-01-16 20:09:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|13
1737058160000|2025-01-16 20:09:20|||||||||2
1737058170000|2025-01-16 20:09:30|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|7
1737058180000|2025-01-16 20:09:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|1
1737058190000|2025-01-16 20:09:50|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|8
1737058200000|2025-01-16 20:10:00|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1737058210000|2025-01-16 20:10:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737058240000|2025-01-16 20:10:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1737058360000|2025-01-16 20:12:40|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|3
1737058370000|2025-01-16 20:12:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737058380000|2025-01-16 20:13:00|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1737058390000|2025-01-16 20:13:10|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|1
1737058400000|2025-01-16 20:13:20|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1737058410000|2025-01-16 20:13:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|0
1737058420000|2025-01-16 20:13:40|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|0
1737058440000|2025-01-16 20:14:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|8
1737058450000|2025-01-16 20:14:10|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|112
1737058460000|2025-01-16 20:14:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737058470000|2025-01-16 20:14:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|2
1737058480000|2025-01-16 20:14:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1737058490000|2025-01-16 20:14:50|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1737058500000|2025-01-16 20:15:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1737058510000|2025-01-16 20:15:10|757.4|756.4|757.5|756.5|757.6|756.6|757.4|756.4|1
1737058520000|2025-01-16 20:15:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737058530000|2025-01-16 20:15:30|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1737058540000|2025-01-16 20:15:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737058550000|2025-01-16 20:15:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|4
1737058560000|2025-01-16 20:16:00|757.4|756.4|756.6|755.6|757.4|756.4|756.6|755.6|275
1737058590000|2025-01-16 20:16:30|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|0
1737058600000|2025-01-16 20:16:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|10
1737058620000|2025-01-16 20:17:00|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|3
1737058630000|2025-01-16 20:17:10|756.6|755.6|756.5|755.5|756.6|755.6|756.5|755.5|8
1737058640000|2025-01-16 20:17:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1737058680000|2025-01-16 20:18:00|756.6|755.6|756.6|755.6|756.8|755.8|756.6|755.6|18
1737058690000|2025-01-16 20:18:10|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|0
1737058730000|2025-01-16 20:18:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1737058750000|2025-01-16 20:19:10|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|3
1737058780000|2025-01-16 20:19:40|757|756|757|756|757|756|757|756|0
1737058790000|2025-01-16 20:19:50|756.9|755.9|757|756|757|756|756.9|755.9|1
1737058810000|2025-01-16 20:20:10|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|2
1737058830000|2025-01-16 20:20:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737058850000|2025-01-16 20:20:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|2
1737058860000|2025-01-16 20:21:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|5
1737058910000|2025-01-16 20:21:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|5
1737058920000|2025-01-16 20:22:00|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|2
1737058930000|2025-01-16 20:22:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|4
1737058940000|2025-01-16 20:22:20|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|3
1737058950000|2025-01-16 20:22:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737059030000|2025-01-16 20:23:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|5
1737059040000|2025-01-16 20:24:00|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|4
1737059050000|2025-01-16 20:24:10|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1737059060000|2025-01-16 20:24:20|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|1
1737059070000|2025-01-16 20:24:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1737059110000|2025-01-16 20:25:10|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|1
1737059120000|2025-01-16 20:25:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737059140000|2025-01-16 20:25:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|43
1737059150000|2025-01-16 20:25:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737059160000|2025-01-16 20:26:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|2
1737059170000|2025-01-16 20:26:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737059180000|2025-01-16 20:26:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|3
1737059190000|2025-01-16 20:26:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737059200000|2025-01-16 20:26:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|16
1737059230000|2025-01-16 20:27:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|26
1737059270000|2025-01-16 20:27:50|||||||||5
1737059280000|2025-01-16 20:28:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737059290000|2025-01-16 20:28:10|||||||||48
1737059310000|2025-01-16 20:28:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|13
1737059340000|2025-01-16 20:29:00|758|757|758|757|758|757|758|757|1
1737059350000|2025-01-16 20:29:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737059370000|2025-01-16 20:29:30|758|757|758|757|758.1|757.1|758|757|1
1737059380000|2025-01-16 20:29:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737059390000|2025-01-16 20:29:50|||||||||1
1737059400000|2025-01-16 20:30:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1737059410000|2025-01-16 20:30:10|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|15
1737059420000|2025-01-16 20:30:20|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1737059430000|2025-01-16 20:30:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737059440000|2025-01-16 20:30:40|||||||||1
1737059450000|2025-01-16 20:30:50|758|757|758.1|757.1|758.1|757.1|758|757|2
1737059460000|2025-01-16 20:31:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737059510000|2025-01-16 20:31:50|758|757|758|757|758|757|757.9|756.9|0
1737059530000|2025-01-16 20:32:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737059540000|2025-01-16 20:32:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|124
1737059550000|2025-01-16 20:32:30|||||||||1
1737059570000|2025-01-16 20:32:50|||||||||1
1737059580000|2025-01-16 20:33:00|||||||||5
1737059590000|2025-01-16 20:33:10|||||||||1
1737059600000|2025-01-16 20:33:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|3
1737059610000|2025-01-16 20:33:30|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|10
1737059620000|2025-01-16 20:33:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|33
1737059630000|2025-01-16 20:33:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|4
1737059640000|2025-01-16 20:34:00|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|0
1737059650000|2025-01-16 20:34:10|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1737059690000|2025-01-16 20:34:50|||||||||26
1737059700000|2025-01-16 20:35:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|10
1737059710000|2025-01-16 20:35:10|757.6|756.6|757.8|756.8|757.8|756.8|757.6|756.6|0
1737059720000|2025-01-16 20:35:20|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|1
1737059760000|2025-01-16 20:36:00|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|2
1737059770000|2025-01-16 20:36:10|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|1
1737059780000|2025-01-16 20:36:20|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|1
1737059800000|2025-01-16 20:36:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|0
1737059810000|2025-01-16 20:36:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|2
1737059820000|2025-01-16 20:37:00|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1737059830000|2025-01-16 20:37:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737059850000|2025-01-16 20:37:30|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|0
1737059860000|2025-01-16 20:37:40|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1737059870000|2025-01-16 20:37:50|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|0
1737059900000|2025-01-16 20:38:20|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1737059930000|2025-01-16 20:38:50|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|0
1737060040000|2025-01-16 20:40:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|3
1737060050000|2025-01-16 20:40:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737060060000|2025-01-16 20:41:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737060070000|2025-01-16 20:41:10|758|757|758|757|758|757|758|757|1
1737060090000|2025-01-16 20:41:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737060130000|2025-01-16 20:42:10|||||||||10
1737060200000|2025-01-16 20:43:20|758|757|758.1|757.1|758.1|757.1|758|757|9
1737060210000|2025-01-16 20:43:30|758|757|758|757|758|757|757.9|756.9|0
1737060240000|2025-01-16 20:44:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737060250000|2025-01-16 20:44:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737060280000|2025-01-16 20:44:40|758|757|758|757|758.1|757.1|758|757|0
1737060290000|2025-01-16 20:44:50|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|0
1737060340000|2025-01-16 20:45:40|||||||||1
1737060370000|2025-01-16 20:46:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1737060380000|2025-01-16 20:46:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737060430000|2025-01-16 20:47:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737060490000|2025-01-16 20:48:10|||||||||24
1737060510000|2025-01-16 20:48:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737060520000|2025-01-16 20:48:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|21
1737060530000|2025-01-16 20:48:50|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|293
1737060540000|2025-01-16 20:49:00|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1737060550000|2025-01-16 20:49:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737060560000|2025-01-16 20:49:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|5
1737060570000|2025-01-16 20:49:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737060590000|2025-01-16 20:49:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737060600000|2025-01-16 20:50:00|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|3
1737060640000|2025-01-16 20:50:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1737060650000|2025-01-16 20:50:50|758.4|757.4|758.4|757.4|758.4|757.4|758.1|757.1|1
1737060660000|2025-01-16 20:51:00|||||||||1
1737060690000|2025-01-16 20:51:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737060700000|2025-01-16 20:51:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1737060720000|2025-01-16 20:52:00|||||||||1
1737060740000|2025-01-16 20:52:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1737060830000|2025-01-16 20:53:50|||||||||20
1737060860000|2025-01-16 20:54:20|||||||||18
1737060880000|2025-01-16 20:54:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|3
1737060900000|2025-01-16 20:55:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737060920000|2025-01-16 20:55:20|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|18
1737060930000|2025-01-16 20:55:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1737060940000|2025-01-16 20:55:40|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|7
1737060950000|2025-01-16 20:55:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|8
1737060960000|2025-01-16 20:56:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|1
1737060970000|2025-01-16 20:56:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737061010000|2025-01-16 20:56:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|9
1737061020000|2025-01-16 20:57:00|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|9
1737061060000|2025-01-16 20:57:40|||||||||2
1737061070000|2025-01-16 20:57:50|||||||||13
1737061080000|2025-01-16 20:58:00|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|25
1737061090000|2025-01-16 20:58:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1737061100000|2025-01-16 20:58:20|||||||||1
1737061110000|2025-01-16 20:58:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1737061120000|2025-01-16 20:58:40|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|2
1737061130000|2025-01-16 20:58:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1737061150000|2025-01-16 20:59:10|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|1
1737061180000|2025-01-16 20:59:40|||||||||29
1737061200000|2025-01-16 21:00:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|10
1737061210000|2025-01-16 21:00:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737061230000|2025-01-16 21:00:30|||||||||4
1737061270000|2025-01-16 21:01:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|33
1737061290000|2025-01-16 21:01:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|14
1737061320000|2025-01-16 21:02:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|5
1737061330000|2025-01-16 21:02:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737061340000|2025-01-16 21:02:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737061350000|2025-01-16 21:02:30|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|1
1737061360000|2025-01-16 21:02:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|1
1737061400000|2025-01-16 21:03:20|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|0
1737061420000|2025-01-16 21:03:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1737061430000|2025-01-16 21:03:50|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|10
1737061450000|2025-01-16 21:04:10|||||||||4
1737061460000|2025-01-16 21:04:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737061500000|2025-01-16 21:05:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737061530000|2025-01-16 21:05:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|22
1737061560000|2025-01-16 21:06:00|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|3
1737061570000|2025-01-16 21:06:10|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|0
1737061580000|2025-01-16 21:06:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737061590000|2025-01-16 21:06:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737061600000|2025-01-16 21:06:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737061650000|2025-01-16 21:07:30|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|4
1737061660000|2025-01-16 21:07:40|758.6|757.6|759|758|759|758|758.6|757.6|12
1737061670000|2025-01-16 21:07:50|758.9|757.9|759|758|759|758|758.9|757.9|0
1737061680000|2025-01-16 21:08:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737061690000|2025-01-16 21:08:10|||||||||1
1737061720000|2025-01-16 21:08:40|759|758|759|758|759|758|759|758|7
1737061730000|2025-01-16 21:08:50|758.9|757.9|758.9|757.9|759|758|758.9|757.9|0
1737061740000|2025-01-16 21:09:00|759|758|759.1|758.1|759.1|758.1|759|758|0
1737061760000|2025-01-16 21:09:20|759|758|759|758|759|758|759|758|0
1737061780000|2025-01-16 21:09:40|758.9|757.9|759|758|759|758|758.9|757.9|9
1737061790000|2025-01-16 21:09:50|758.9|757.9|759|758|759|758|758.9|757.9|0
1737061800000|2025-01-16 21:10:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737061810000|2025-01-16 21:10:10|759|758|759|758|759|758|759|758|0
1737061870000|2025-01-16 21:11:10|759.1|758.1|759|758|759.1|758.1|759|758|1
1737061880000|2025-01-16 21:11:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737061900000|2025-01-16 21:11:40|759|758|759|758|759|758|759|758|0
1737061920000|2025-01-16 21:12:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737061930000|2025-01-16 21:12:10|759|758|759|758|759|758|759|758|0
1737061940000|2025-01-16 21:12:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737061960000|2025-01-16 21:12:40|759|758|759|758|759|758|759|758|4
1737061990000|2025-01-16 21:13:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737062010000|2025-01-16 21:13:30|||||||||1
1737062060000|2025-01-16 21:14:20|||||||||6
1737062100000|2025-01-16 21:15:00|||||||||4
1737062120000|2025-01-16 21:15:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|9
1737062130000|2025-01-16 21:15:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737062140000|2025-01-16 21:15:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1737062160000|2025-01-16 21:16:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|0
1737062190000|2025-01-16 21:16:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1737062200000|2025-01-16 21:16:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1737062210000|2025-01-16 21:16:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1737062220000|2025-01-16 21:17:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|10
1737062230000|2025-01-16 21:17:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737062240000|2025-01-16 21:17:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|11
1737062250000|2025-01-16 21:17:30|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|7
1737062270000|2025-01-16 21:17:50|759.6|758.6|760.1|759.1|760.1|759.1|759.6|758.6|106
1737062280000|2025-01-16 21:18:00|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|5
1737062290000|2025-01-16 21:18:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1737062300000|2025-01-16 21:18:20|760|759|760|759|760.1|759.1|760|759|6
1737062310000|2025-01-16 21:18:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1737062320000|2025-01-16 21:18:40|||||||||1
1737062330000|2025-01-16 21:18:50|760|759|759.9|758.9|760|759|759.9|758.9|3
1737062360000|2025-01-16 21:19:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737062380000|2025-01-16 21:19:40|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|2
1737062390000|2025-01-16 21:19:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737062410000|2025-01-16 21:20:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737062420000|2025-01-16 21:20:20|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|12
1737062430000|2025-01-16 21:20:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|5
1737062450000|2025-01-16 21:20:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1737062470000|2025-01-16 21:21:10|||||||||5
1737062480000|2025-01-16 21:21:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1737062500000|2025-01-16 21:21:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1737062520000|2025-01-16 21:22:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737062550000|2025-01-16 21:22:30|||||||||2
1737062590000|2025-01-16 21:23:10|759.5|758.5|759.5|758.5|759.6|758.6|759.5|758.5|0
1737062600000|2025-01-16 21:23:20|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|0
1737062610000|2025-01-16 21:23:30|||||||||1
1737062620000|2025-01-16 21:23:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|11
1737062650000|2025-01-16 21:24:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1737062690000|2025-01-16 21:24:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737062700000|2025-01-16 21:25:00|||||||||1
1737062730000|2025-01-16 21:25:30|||||||||2
1737062900000|2025-01-16 21:28:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1737062910000|2025-01-16 21:28:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737062930000|2025-01-16 21:28:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1737062960000|2025-01-16 21:29:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737062970000|2025-01-16 21:29:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|19
1737063020000|2025-01-16 21:30:20|||||||||2
1737063040000|2025-01-16 21:30:40|759|758|759.1|758.1|759.1|758.1|759|758|0
1737063070000|2025-01-16 21:31:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1737063080000|2025-01-16 21:31:20|||||||||1
1737063090000|2025-01-16 21:31:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737063150000|2025-01-16 21:32:30|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|9
1737063180000|2025-01-16 21:33:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1737063210000|2025-01-16 21:33:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1737063240000|2025-01-16 21:34:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737063290000|2025-01-16 21:34:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1737063320000|2025-01-16 21:35:20|759|758|759|758|759|758|759|758|2
1737063350000|2025-01-16 21:35:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737063390000|2025-01-16 21:36:30|759|758|758.9|757.9|759|758|758.9|757.9|0
1737063520000|2025-01-16 21:38:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|5
1737063560000|2025-01-16 21:39:20|759|758|759|758|759|758|759|758|2
1737063600000|2025-01-16 21:40:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737063610000|2025-01-16 21:40:10|759|758|759.1|758.1|759.1|758.1|759|758|0
1737063660000|2025-01-16 21:41:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|36
1737063720000|2025-01-16 21:42:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1737063780000|2025-01-16 21:43:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|4
1737063840000|2025-01-16 21:44:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737063850000|2025-01-16 21:44:10|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737063870000|2025-01-16 21:44:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1737063980000|2025-01-16 21:46:20|||||||||1
1737064020000|2025-01-16 21:47:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737064040000|2025-01-16 21:47:20|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1737064050000|2025-01-16 21:47:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|5
1737064060000|2025-01-16 21:47:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|11
1737064070000|2025-01-16 21:47:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1737064080000|2025-01-16 21:48:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|4
1737064090000|2025-01-16 21:48:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1737064110000|2025-01-16 21:48:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737064120000|2025-01-16 21:48:40|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737064150000|2025-01-16 21:49:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737064160000|2025-01-16 21:49:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|24
1737064170000|2025-01-16 21:49:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737064210000|2025-01-16 21:50:10|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|6
1737064220000|2025-01-16 21:50:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1737064240000|2025-01-16 21:50:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737064250000|2025-01-16 21:50:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|5
1737064260000|2025-01-16 21:51:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737064300000|2025-01-16 21:51:40|||||||||2
1737064310000|2025-01-16 21:51:50|||||||||1
1737064330000|2025-01-16 21:52:10|||||||||1
1737064350000|2025-01-16 21:52:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|3
1737064370000|2025-01-16 21:52:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737064380000|2025-01-16 21:53:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1737064390000|2025-01-16 21:53:10|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1737064400000|2025-01-16 21:53:20|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1737064410000|2025-01-16 21:53:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737064490000|2025-01-16 21:54:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|12
1737064500000|2025-01-16 21:55:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|6
1737064530000|2025-01-16 21:55:30|||||||||1
1737064570000|2025-01-16 21:56:10|758.8|757.8|758.4|757.4|758.8|757.8|758.4|757.4|39
1737064580000|2025-01-16 21:56:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737064590000|2025-01-16 21:56:30|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|2
1737064600000|2025-01-16 21:56:40|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|2
1737064610000|2025-01-16 21:56:50|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|2
1737064620000|2025-01-16 21:57:00|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|3
1737064660000|2025-01-16 21:57:40|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|1
1737064690000|2025-01-16 21:58:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737064710000|2025-01-16 21:58:30|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|0
1737064720000|2025-01-16 21:58:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1737064730000|2025-01-16 21:58:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737064740000|2025-01-16 21:59:00|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|0
1737064750000|2025-01-16 21:59:10|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|0
1737064760000|2025-01-16 21:59:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737064770000|2025-01-16 21:59:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737064780000|2025-01-16 21:59:40|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|3
1737064790000|2025-01-16 21:59:50|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|0
1737064800000|2025-01-16 22:00:00|758.4|757.4|759.9|756.9|759.9|757.4|758.4|756.6|4
1737064840000|2025-01-16 22:00:40|759.8|756.8|759.8|756.8|759.8|756.8|759.8|756.8|0
1737064850000|2025-01-16 22:00:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737064860000|2025-01-16 22:01:00|758|757|759.9|756.9|759.9|757|757.9|756.8|1
1737065030000|2025-01-16 22:03:50|760.3|757.3|760.3|757.3|760.3|757.3|760.3|757.3|0
1737066720000|2025-01-16 22:32:00|760.1|757.1|760.1|757.1|760.1|757.1|760.1|757.1|0
1737067820000|2025-01-16 22:50:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737067910000|2025-01-16 22:51:50|760.1|757.1|760.1|757.1|760.1|757.1|760.1|757.1|0
1737068110000|2025-01-16 22:55:10|760.3|757.3|760.3|757.3|760.3|757.3|760.3|757.3|0
1737068240000|2025-01-16 22:57:20|760.1|757.1|760.1|757.1|760.1|757.1|760.1|757.1|0
1737068290000|2025-01-16 22:58:10|760|757|760.1|757.1|760.1|757.1|760|757|0
1737075600000|2025-01-17 01:00:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737075610000|2025-01-17 01:00:10|760.1|759.1|760|759|760.3|759.3|760|759|17
1737075640000|2025-01-17 01:00:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1737075670000|2025-01-17 01:01:10|760.1|759.1|760.6|759.6|760.6|759.6|760.1|759.1|13
1737075680000|2025-01-17 01:01:20|761|760|761|760|761.5|760.5|760.9|759.9|8
1737075690000|2025-01-17 01:01:30|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|6
1737075700000|2025-01-17 01:01:40|761.1|760.1|761.3|760.3|761.3|760.3|761|760|3
1737075710000|2025-01-17 01:01:50|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737075720000|2025-01-17 01:02:00|761.4|760.4|761|760|761.5|760.5|761|760|3
1737075730000|2025-01-17 01:02:10|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|7
1737075740000|2025-01-17 01:02:20|761.4|760.4|761.4|760.4|761.5|760.5|761.3|760.3|1
1737075750000|2025-01-17 01:02:30|761.3|760.3|761.3|760.3|761.3|760.3|761|760|1
1737075760000|2025-01-17 01:02:40|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1737075770000|2025-01-17 01:02:50|761|760|761|760|761.3|760.3|761|760|3
1737075780000|2025-01-17 01:03:00|760.9|759.9|760.8|759.8|761.1|760.1|760.8|759.8|1
1737075790000|2025-01-17 01:03:10|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|0
1737075810000|2025-01-17 01:03:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737075820000|2025-01-17 01:03:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1737075850000|2025-01-17 01:04:10|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|1
1737075860000|2025-01-17 01:04:20|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1737075870000|2025-01-17 01:04:30|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|13
1737075880000|2025-01-17 01:04:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737075890000|2025-01-17 01:04:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|2
1737075900000|2025-01-17 01:05:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|1
1737075930000|2025-01-17 01:05:30|760.3|759.3|760|759|760.3|759.3|760|759|0
1737075940000|2025-01-17 01:05:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737075950000|2025-01-17 01:05:50|760|759|760|759|760|759|760|759|2
1737075960000|2025-01-17 01:06:00|760.1|759.1|759.8|758.8|760.1|759.1|759.8|758.8|0
1737075970000|2025-01-17 01:06:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1737075990000|2025-01-17 01:06:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|3
1737076000000|2025-01-17 01:06:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737076010000|2025-01-17 01:06:50|759.8|758.8|759.5|758.5|759.8|758.8|759.5|758.5|4
1737076020000|2025-01-17 01:07:00|759.6|758.6|759.1|758.1|759.6|758.6|759.1|758.1|7
1737076030000|2025-01-17 01:07:10|758.9|757.9|758.9|757.9|759|758|758.9|757.9|23
1737076040000|2025-01-17 01:07:20|759|758|759|758|759|758|759|758|0
1737076050000|2025-01-17 01:07:30|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1737076060000|2025-01-17 01:07:40|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|1
1737076070000|2025-01-17 01:07:50|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|2
1737076080000|2025-01-17 01:08:00|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|3
1737076090000|2025-01-17 01:08:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737076100000|2025-01-17 01:08:20|759|758|759.6|758.6|759.6|758.6|759|758|53
1737076110000|2025-01-17 01:08:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|89
1737076120000|2025-01-17 01:08:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|3
1737076150000|2025-01-17 01:09:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1737076170000|2025-01-17 01:09:30|||||||||2
1737076210000|2025-01-17 01:10:10|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|4
1737076220000|2025-01-17 01:10:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|34
1737076230000|2025-01-17 01:10:30|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737076240000|2025-01-17 01:10:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737076250000|2025-01-17 01:10:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737076280000|2025-01-17 01:11:20|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|7
1737076290000|2025-01-17 01:11:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737076300000|2025-01-17 01:11:40|760|759|760|759|760|759|759.9|758.9|0
1737076310000|2025-01-17 01:11:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737076320000|2025-01-17 01:12:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737076330000|2025-01-17 01:12:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737076340000|2025-01-17 01:12:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|2
1737076350000|2025-01-17 01:12:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1737076370000|2025-01-17 01:12:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737076380000|2025-01-17 01:13:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1737076400000|2025-01-17 01:13:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|3
1737076410000|2025-01-17 01:13:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737076420000|2025-01-17 01:13:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|9
1737076440000|2025-01-17 01:14:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1737076490000|2025-01-17 01:14:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737076500000|2025-01-17 01:15:00|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|4
1737076510000|2025-01-17 01:15:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1737076530000|2025-01-17 01:15:30|||||||||1
1737076550000|2025-01-17 01:15:50|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|0
1737076600000|2025-01-17 01:16:40|760.1|759.1|760|759|760.1|759.1|760|759|0
1737076610000|2025-01-17 01:16:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737076630000|2025-01-17 01:17:10|||||||||1
1737076640000|2025-01-17 01:17:20|||||||||1
1737076650000|2025-01-17 01:17:30|||||||||1
1737076660000|2025-01-17 01:17:40|760|759|760.1|759.1|760.1|759.1|760|759|1
1737076670000|2025-01-17 01:17:50|760|759|760|759|760|759|760|759|1
1737076680000|2025-01-17 01:18:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737076710000|2025-01-17 01:18:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1737076730000|2025-01-17 01:18:50|760.3|759.3|760.6|759.6|760.6|759.6|760.3|759.3|7
1737076740000|2025-01-17 01:19:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737076750000|2025-01-17 01:19:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1737076760000|2025-01-17 01:19:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737076770000|2025-01-17 01:19:30|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|2
1737076790000|2025-01-17 01:19:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737076800000|2025-01-17 01:20:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1737076810000|2025-01-17 01:20:10|760|759|760|759|760|759|760|759|0
1737076820000|2025-01-17 01:20:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737076840000|2025-01-17 01:20:40|760|759|760|759|760|759|759.9|758.9|2
1737076850000|2025-01-17 01:20:50|759.9|758.9|760|759|760|759|759.9|758.9|0
1737076860000|2025-01-17 01:21:00|759.9|758.9|760|759|760|759|759.9|758.9|0
1737076880000|2025-01-17 01:21:20|759.9|758.9|760|759|760|759|759.9|758.9|0
1737076900000|2025-01-17 01:21:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|6
1737076910000|2025-01-17 01:21:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1737076930000|2025-01-17 01:22:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737076960000|2025-01-17 01:22:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737077010000|2025-01-17 01:23:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1737077040000|2025-01-17 01:24:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737077050000|2025-01-17 01:24:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737077070000|2025-01-17 01:24:30|||||||||2
1737077080000|2025-01-17 01:24:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1737077160000|2025-01-17 01:26:00|761|760|760.9|759.9|761|760|760.9|759.9|2
1737077170000|2025-01-17 01:26:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1737077200000|2025-01-17 01:26:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737077240000|2025-01-17 01:27:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737077290000|2025-01-17 01:28:10|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|2
1737077300000|2025-01-17 01:28:20|761|760|761|760|761|760|761|760|1
1737077310000|2025-01-17 01:28:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737077330000|2025-01-17 01:28:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737077350000|2025-01-17 01:29:10|761|760|761.1|760.1|761.1|760.1|761|760|0
1737077400000|2025-01-17 01:30:00|760.9|759.9|761|760|761|760|760.9|759.9|0
1737077410000|2025-01-17 01:30:10|760.9|759.9|761|760|761|760|760.9|759.9|0
1737077420000|2025-01-17 01:30:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737077710000|2025-01-17 01:35:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737077720000|2025-01-17 01:35:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737077730000|2025-01-17 01:35:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737077820000|2025-01-17 01:37:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|2
1737077840000|2025-01-17 01:37:20|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1737077850000|2025-01-17 01:37:30|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1737077870000|2025-01-17 01:37:50|||||||||1
1737077910000|2025-01-17 01:38:30|||||||||1
1737077930000|2025-01-17 01:38:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|2
1737077950000|2025-01-17 01:39:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737077970000|2025-01-17 01:39:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737077980000|2025-01-17 01:39:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1737077990000|2025-01-17 01:39:50|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|3
1737078000000|2025-01-17 01:40:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1737078020000|2025-01-17 01:40:20|||||||||1
1737078030000|2025-01-17 01:40:30|||||||||2
1737078040000|2025-01-17 01:40:40|||||||||1
1737078050000|2025-01-17 01:40:50|||||||||2
1737078060000|2025-01-17 01:41:00|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737078080000|2025-01-17 01:41:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737078110000|2025-01-17 01:41:50|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|2
1737078130000|2025-01-17 01:42:10|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|1
1737078140000|2025-01-17 01:42:20|760|759|760|759|760|759|760|759|3
1737078160000|2025-01-17 01:42:40|760.1|759.1|760|759|760.1|759.1|760|759|0
1737078170000|2025-01-17 01:42:50|759.9|758.9|760|759|760|759|759.9|758.9|0
1737078180000|2025-01-17 01:43:00|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|3
1737078190000|2025-01-17 01:43:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737078230000|2025-01-17 01:43:50|760|759|760|759|760|759|760|759|0
1737078240000|2025-01-17 01:44:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|0
1737078250000|2025-01-17 01:44:10|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|2
1737078260000|2025-01-17 01:44:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737078270000|2025-01-17 01:44:30|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|1
1737078280000|2025-01-17 01:44:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737078290000|2025-01-17 01:44:50|||||||||1
1737078300000|2025-01-17 01:45:00|||||||||1
1737078310000|2025-01-17 01:45:10|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1737078320000|2025-01-17 01:45:20|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|0
1737078330000|2025-01-17 01:45:30|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|0
1737078340000|2025-01-17 01:45:40|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|0
1737078390000|2025-01-17 01:46:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1737078400000|2025-01-17 01:46:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737078410000|2025-01-17 01:46:50|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|0
1737078420000|2025-01-17 01:47:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737078470000|2025-01-17 01:47:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737078480000|2025-01-17 01:48:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1737078490000|2025-01-17 01:48:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737078530000|2025-01-17 01:48:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737078540000|2025-01-17 01:49:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737078550000|2025-01-17 01:49:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737078590000|2025-01-17 01:49:50|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737078610000|2025-01-17 01:50:10|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|0
1737078620000|2025-01-17 01:50:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737078630000|2025-01-17 01:50:30|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1737078640000|2025-01-17 01:50:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1737078660000|2025-01-17 01:51:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737078690000|2025-01-17 01:51:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737078700000|2025-01-17 01:51:40|761|760|760.9|759.9|761|760|760.9|759.9|0
1737078750000|2025-01-17 01:52:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737078770000|2025-01-17 01:52:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737078780000|2025-01-17 01:53:00|761|760|760.9|759.9|761|760|760.9|759.9|1
1737078790000|2025-01-17 01:53:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1737078800000|2025-01-17 01:53:20|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1737078810000|2025-01-17 01:53:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737078820000|2025-01-17 01:53:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737078850000|2025-01-17 01:54:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737078860000|2025-01-17 01:54:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737078870000|2025-01-17 01:54:30|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1737078900000|2025-01-17 01:55:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1737078930000|2025-01-17 01:55:30|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1737078960000|2025-01-17 01:56:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737078990000|2025-01-17 01:56:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737079000000|2025-01-17 01:56:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737079010000|2025-01-17 01:56:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737079020000|2025-01-17 01:57:00|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|1
1737079030000|2025-01-17 01:57:10|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1737079060000|2025-01-17 01:57:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737079080000|2025-01-17 01:58:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737079120000|2025-01-17 01:58:40|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|0
1737079130000|2025-01-17 01:58:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737079170000|2025-01-17 01:59:30|761|760|761|760|761|760|761|760|2
1737079180000|2025-01-17 01:59:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1737079200000|2025-01-17 02:00:00|760.8|759.8|761|760|761|760|760.6|759.6|2
1737079210000|2025-01-17 02:00:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737079240000|2025-01-17 02:00:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737079250000|2025-01-17 02:00:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737079260000|2025-01-17 02:01:00|760.8|759.8|760.5|759.5|760.8|759.8|760.5|759.5|0
1737079270000|2025-01-17 02:01:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737079290000|2025-01-17 02:01:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1737079340000|2025-01-17 02:02:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1737079380000|2025-01-17 02:03:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737079390000|2025-01-17 02:03:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737079400000|2025-01-17 02:03:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|1
1737079410000|2025-01-17 02:03:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737079420000|2025-01-17 02:03:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737079440000|2025-01-17 02:04:00|761|760|761|760|761|760|761|760|0
1737079450000|2025-01-17 02:04:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737079560000|2025-01-17 02:06:00|761|760|761|760|761.1|760.1|761|760|0
1737079570000|2025-01-17 02:06:10|||||||||1
1737079580000|2025-01-17 02:06:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|3
1737079620000|2025-01-17 02:07:00|761.4|760.4|761.8|760.8|761.9|760.9|761.4|760.4|21
1737079630000|2025-01-17 02:07:10|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|3
1737079660000|2025-01-17 02:07:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|6
1737079670000|2025-01-17 02:07:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737079680000|2025-01-17 02:08:00|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|3
1737079690000|2025-01-17 02:08:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|1
1737079700000|2025-01-17 02:08:20|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|2
1737079710000|2025-01-17 02:08:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737079730000|2025-01-17 02:08:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737079750000|2025-01-17 02:09:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737079760000|2025-01-17 02:09:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737079770000|2025-01-17 02:09:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737079790000|2025-01-17 02:09:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737079800000|2025-01-17 02:10:00|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|0
1737079810000|2025-01-17 02:10:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737079820000|2025-01-17 02:10:20|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|0
1737079830000|2025-01-17 02:10:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1737079860000|2025-01-17 02:11:00|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737079880000|2025-01-17 02:11:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737079890000|2025-01-17 02:11:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737079900000|2025-01-17 02:11:40|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|0
1737079910000|2025-01-17 02:11:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737079930000|2025-01-17 02:12:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|1
1737079970000|2025-01-17 02:12:50|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|0
1737079990000|2025-01-17 02:13:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|5
1737080000000|2025-01-17 02:13:20|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|1
1737080040000|2025-01-17 02:14:00|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737080050000|2025-01-17 02:14:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080080000|2025-01-17 02:14:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737080090000|2025-01-17 02:14:50|761.9|760.9|762|761|762|761|761.9|760.9|2
1737080100000|2025-01-17 02:15:00|761.9|760.9|762|761|762|761|761.9|760.9|0
1737080110000|2025-01-17 02:15:10|761.9|760.9|762|761|762|761|761.9|760.9|0
1737080120000|2025-01-17 02:15:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080150000|2025-01-17 02:15:50|762|761|762|761|762|761|762|761|0
1737080160000|2025-01-17 02:16:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080190000|2025-01-17 02:16:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1737080200000|2025-01-17 02:16:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737080220000|2025-01-17 02:17:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737080230000|2025-01-17 02:17:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080250000|2025-01-17 02:17:30|762|761|761.9|760.9|762|761|761.9|760.9|1
1737080280000|2025-01-17 02:18:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737080300000|2025-01-17 02:18:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080330000|2025-01-17 02:18:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737080340000|2025-01-17 02:19:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737080440000|2025-01-17 02:20:40|||||||||1
1737080460000|2025-01-17 02:21:00|762|761|762|761|762|761|762|761|2
1737080480000|2025-01-17 02:21:20|761.9|760.9|762|761|762|761|761.9|760.9|0
1737080490000|2025-01-17 02:21:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737080500000|2025-01-17 02:21:40|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|2
1737080520000|2025-01-17 02:22:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|11
1737080610000|2025-01-17 02:23:30|||||||||3
1737080740000|2025-01-17 02:25:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737080790000|2025-01-17 02:26:30|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|2
1737080800000|2025-01-17 02:26:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737080840000|2025-01-17 02:27:20|||||||||1
1737080860000|2025-01-17 02:27:40|||||||||4
1737080890000|2025-01-17 02:28:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|5
1737080910000|2025-01-17 02:28:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737080940000|2025-01-17 02:29:00|762|761|762|761|762|761|762|761|0
1737080960000|2025-01-17 02:29:20|||||||||1
1737080970000|2025-01-17 02:29:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737081000000|2025-01-17 02:30:00|762|761|762.1|761.1|762.1|761.1|762|761|1
1737081060000|2025-01-17 02:31:00|762|761|762|761|762|761|762|761|0
1737081070000|2025-01-17 02:31:10|762.1|761.1|762|761|762.1|761.1|762|761|1
1737081080000|2025-01-17 02:31:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737081090000|2025-01-17 02:31:30|||||||||1
1737081130000|2025-01-17 02:32:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|4
1737081150000|2025-01-17 02:32:30|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|4
1737081160000|2025-01-17 02:32:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737081170000|2025-01-17 02:32:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737081180000|2025-01-17 02:33:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737081190000|2025-01-17 02:33:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737081220000|2025-01-17 02:33:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737081230000|2025-01-17 02:33:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|10
1737081240000|2025-01-17 02:34:00|762|761|762.1|761.1|762.1|761.1|762|761|0
1737081260000|2025-01-17 02:34:20|762|761|762|761|762|761|762|761|0
1737081270000|2025-01-17 02:34:30|762.1|761.1|762|761|762.1|761.1|762|761|1
1737081290000|2025-01-17 02:34:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1737081300000|2025-01-17 02:35:00|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|3
1737081360000|2025-01-17 02:36:00|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|1
1737081380000|2025-01-17 02:36:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737081430000|2025-01-17 02:37:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737081460000|2025-01-17 02:37:40|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|1
1737081480000|2025-01-17 02:38:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1737081500000|2025-01-17 02:38:20|||||||||16
1737081530000|2025-01-17 02:38:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737081540000|2025-01-17 02:39:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737081550000|2025-01-17 02:39:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737081570000|2025-01-17 02:39:30|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737081580000|2025-01-17 02:39:40|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737081590000|2025-01-17 02:39:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737081600000|2025-01-17 02:40:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737081620000|2025-01-17 02:40:20|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|6
1737081660000|2025-01-17 02:41:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737081670000|2025-01-17 02:41:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737081710000|2025-01-17 02:41:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737081730000|2025-01-17 02:42:10|||||||||4
1737081800000|2025-01-17 02:43:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737081860000|2025-01-17 02:44:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737081870000|2025-01-17 02:44:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737081900000|2025-01-17 02:45:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737081920000|2025-01-17 02:45:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|0
1737082000000|2025-01-17 02:46:40|||||||||1
1737082040000|2025-01-17 02:47:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|35
1737082060000|2025-01-17 02:47:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1737082070000|2025-01-17 02:47:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1737082080000|2025-01-17 02:48:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737082100000|2025-01-17 02:48:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737082110000|2025-01-17 02:48:30|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|0
1737082120000|2025-01-17 02:48:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737082160000|2025-01-17 02:49:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737082170000|2025-01-17 02:49:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737082200000|2025-01-17 02:50:00|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|0
1737082220000|2025-01-17 02:50:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|8
1737082260000|2025-01-17 02:51:00|||||||||1
1737082350000|2025-01-17 02:52:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|14
1737082360000|2025-01-17 02:52:40|||||||||4
1737082400000|2025-01-17 02:53:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737082420000|2025-01-17 02:53:40|||||||||6
1737082460000|2025-01-17 02:54:20|||||||||1
1737082470000|2025-01-17 02:54:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737082540000|2025-01-17 02:55:40|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737082630000|2025-01-17 02:57:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737082670000|2025-01-17 02:57:50|||||||||1
1737082680000|2025-01-17 02:58:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737082690000|2025-01-17 02:58:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737082710000|2025-01-17 02:58:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737082720000|2025-01-17 02:58:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737082740000|2025-01-17 02:59:00|||||||||2
1737082750000|2025-01-17 02:59:10|||||||||1
1737082770000|2025-01-17 02:59:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|5
1737082780000|2025-01-17 02:59:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737082800000|2025-01-17 03:00:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737082810000|2025-01-17 03:00:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737082820000|2025-01-17 03:00:20|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737082880000|2025-01-17 03:01:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|8
1737082970000|2025-01-17 03:02:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|6
1737083010000|2025-01-17 03:03:30|||||||||1
1737083170000|2025-01-17 03:06:10|||||||||2
1737083280000|2025-01-17 03:08:00|||||||||1
1737083340000|2025-01-17 03:09:00|||||||||1
1737083350000|2025-01-17 03:09:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737083360000|2025-01-17 03:09:20|||||||||11
1737083370000|2025-01-17 03:09:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737083400000|2025-01-17 03:10:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737083430000|2025-01-17 03:10:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737083450000|2025-01-17 03:10:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1737083490000|2025-01-17 03:11:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737083500000|2025-01-17 03:11:40|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|0
1737083510000|2025-01-17 03:11:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737083520000|2025-01-17 03:12:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737083530000|2025-01-17 03:12:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737083540000|2025-01-17 03:12:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737083570000|2025-01-17 03:12:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737083580000|2025-01-17 03:13:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737083600000|2025-01-17 03:13:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737083710000|2025-01-17 03:15:10|||||||||1
1737083720000|2025-01-17 03:15:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737083770000|2025-01-17 03:16:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737083780000|2025-01-17 03:16:20|||||||||1
1737083790000|2025-01-17 03:16:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737083870000|2025-01-17 03:17:50|||||||||8
1737083880000|2025-01-17 03:18:00|||||||||4
1737084020000|2025-01-17 03:20:20|||||||||1
1737084070000|2025-01-17 03:21:10|||||||||4
1737084100000|2025-01-17 03:21:40|||||||||1
1737084150000|2025-01-17 03:22:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|6
1737084170000|2025-01-17 03:22:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737084180000|2025-01-17 03:23:00|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|0
1737084190000|2025-01-17 03:23:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737084210000|2025-01-17 03:23:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1737084270000|2025-01-17 03:24:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1737084290000|2025-01-17 03:24:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737084300000|2025-01-17 03:25:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737084320000|2025-01-17 03:25:20|761|760|761.1|760.1|761.1|760.1|761|760|0
1737084330000|2025-01-17 03:25:30|761|760|761|760|761.1|760.1|761|760|0
1737084360000|2025-01-17 03:26:00|||||||||1
1737084370000|2025-01-17 03:26:10|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1737084380000|2025-01-17 03:26:20|761|760|761.1|760.1|761.1|760.1|761|760|7
1737084420000|2025-01-17 03:27:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|6
1737084440000|2025-01-17 03:27:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737084490000|2025-01-17 03:28:10|||||||||8
1737084500000|2025-01-17 03:28:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|27
1737084520000|2025-01-17 03:28:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737084550000|2025-01-17 03:29:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737084570000|2025-01-17 03:29:30|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|0
1737084580000|2025-01-17 03:29:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737084630000|2025-01-17 03:30:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|23
1737084660000|2025-01-17 03:31:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|2
1737084700000|2025-01-17 03:31:40|||||||||16
1737084720000|2025-01-17 03:32:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737084730000|2025-01-17 03:32:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1737084740000|2025-01-17 03:32:20|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737084760000|2025-01-17 03:32:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737084770000|2025-01-17 03:32:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737084780000|2025-01-17 03:33:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|3
1737084790000|2025-01-17 03:33:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737084800000|2025-01-17 03:33:20|761.5|760.5|761.5|760.5|761.6|760.6|761.5|760.5|0
1737084810000|2025-01-17 03:33:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737084890000|2025-01-17 03:34:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|2
1737084900000|2025-01-17 03:35:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737084920000|2025-01-17 03:35:20|||||||||1
1737084930000|2025-01-17 03:35:30|||||||||1
1737084940000|2025-01-17 03:35:40|||||||||9
1737084950000|2025-01-17 03:35:50|||||||||2
1737084960000|2025-01-17 03:36:00|||||||||1
1737084970000|2025-01-17 03:36:10|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|7
1737085090000|2025-01-17 03:38:10|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|1
1737085110000|2025-01-17 03:38:30|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737085140000|2025-01-17 03:39:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737085180000|2025-01-17 03:39:40|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|1
1737085190000|2025-01-17 03:39:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737085200000|2025-01-17 03:40:00|761.9|760.9|761.9|760.9|761.9|760.9|761.8|760.8|3
1737085230000|2025-01-17 03:40:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737085270000|2025-01-17 03:41:10|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|0
1737085290000|2025-01-17 03:41:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737085320000|2025-01-17 03:42:00|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|2
1737085430000|2025-01-17 03:43:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737085550000|2025-01-17 03:45:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1737085590000|2025-01-17 03:46:30|||||||||4
1737085650000|2025-01-17 03:47:30|||||||||1
1737085810000|2025-01-17 03:50:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737085870000|2025-01-17 03:51:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|4
1737085920000|2025-01-17 03:52:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1737085950000|2025-01-17 03:52:30|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|1
1737085980000|2025-01-17 03:53:00|||||||||1
1737086000000|2025-01-17 03:53:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737086050000|2025-01-17 03:54:10|||||||||1
1737086130000|2025-01-17 03:55:30|||||||||1
1737086220000|2025-01-17 03:57:00|||||||||1
1737086300000|2025-01-17 03:58:20|||||||||1
1737086320000|2025-01-17 03:58:40|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|6
1737086380000|2025-01-17 03:59:40|||||||||4
1737086400000|2025-01-17 04:00:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|10
1737086410000|2025-01-17 04:00:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737086420000|2025-01-17 04:00:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|0
1737086430000|2025-01-17 04:00:30|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|338
1737086440000|2025-01-17 04:00:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737086450000|2025-01-17 04:00:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|5
1737086460000|2025-01-17 04:01:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1737086480000|2025-01-17 04:01:20|||||||||3
1737086490000|2025-01-17 04:01:30|||||||||1
1737086500000|2025-01-17 04:01:40|763|762|763|762|763|762|763|762|0
1737086570000|2025-01-17 04:02:50|763.1|762.1|763|762|763.1|762.1|763|762|0
1737086580000|2025-01-17 04:03:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737086600000|2025-01-17 04:03:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|3
1737086610000|2025-01-17 04:03:30|||||||||2
1737086700000|2025-01-17 04:05:00|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|3
1737086710000|2025-01-17 04:05:10|||||||||1
1737086760000|2025-01-17 04:06:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737086790000|2025-01-17 04:06:30|||||||||1
1737086800000|2025-01-17 04:06:40|||||||||1
1737086810000|2025-01-17 04:06:50|||||||||1
1737086820000|2025-01-17 04:07:00|||||||||1
1737086830000|2025-01-17 04:07:10|||||||||1
1737086850000|2025-01-17 04:07:30|763|762|763|762|763|762|763|762|6
1737086860000|2025-01-17 04:07:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737086870000|2025-01-17 04:07:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737086880000|2025-01-17 04:08:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|2
1737086890000|2025-01-17 04:08:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737086900000|2025-01-17 04:08:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737086910000|2025-01-17 04:08:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737086960000|2025-01-17 04:09:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737087020000|2025-01-17 04:10:20|||||||||1
1737087060000|2025-01-17 04:11:00|||||||||1
1737087090000|2025-01-17 04:11:30|763|762|763|762|763|762|763|762|2
1737087100000|2025-01-17 04:11:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737087180000|2025-01-17 04:13:00|||||||||1
1737087190000|2025-01-17 04:13:10|||||||||5
1737087210000|2025-01-17 04:13:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|18
1737087220000|2025-01-17 04:13:40|763.6|762.6|763.1|762.1|763.6|762.6|763.1|762.1|186
1737087240000|2025-01-17 04:14:00|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|12
1737087250000|2025-01-17 04:14:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|11
1737087260000|2025-01-17 04:14:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1737087270000|2025-01-17 04:14:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1737087310000|2025-01-17 04:15:10|763|762|763.1|762.1|763.1|762.1|763|762|0
1737087370000|2025-01-17 04:16:10|||||||||1
1737087380000|2025-01-17 04:16:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|6
1737087400000|2025-01-17 04:16:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737087430000|2025-01-17 04:17:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737087440000|2025-01-17 04:17:20|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|0
1737087450000|2025-01-17 04:17:30|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|0
1737087460000|2025-01-17 04:17:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737087540000|2025-01-17 04:19:00|||||||||1
1737087570000|2025-01-17 04:19:30|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737087620000|2025-01-17 04:20:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737087670000|2025-01-17 04:21:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737087680000|2025-01-17 04:21:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737087920000|2025-01-17 04:25:20|||||||||1
1737087960000|2025-01-17 04:26:00|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|4
1737088040000|2025-01-17 04:27:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737088050000|2025-01-17 04:27:30|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|2
1737088100000|2025-01-17 04:28:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737088190000|2025-01-17 04:29:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737088200000|2025-01-17 04:30:00|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|1
1737088230000|2025-01-17 04:30:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737088390000|2025-01-17 04:33:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737088400000|2025-01-17 04:33:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737088420000|2025-01-17 04:33:40|||||||||1
1737088470000|2025-01-17 04:34:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737088560000|2025-01-17 04:36:00|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|4
1737088570000|2025-01-17 04:36:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737088820000|2025-01-17 04:40:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737088830000|2025-01-17 04:40:30|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737089040000|2025-01-17 04:44:00|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|4
1737089100000|2025-01-17 04:45:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737089180000|2025-01-17 04:46:20|||||||||1
1737089190000|2025-01-17 04:46:30|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737089210000|2025-01-17 04:46:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737089230000|2025-01-17 04:47:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737089240000|2025-01-17 04:47:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737089370000|2025-01-17 04:49:30|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|6
1737089380000|2025-01-17 04:49:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737089440000|2025-01-17 04:50:40|||||||||5
1737089450000|2025-01-17 04:50:50|||||||||1
1737089460000|2025-01-17 04:51:00|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1737089500000|2025-01-17 04:51:40|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|2
1737090000000|2025-01-17 05:00:00|||||||||1
1737090080000|2025-01-17 05:01:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737090090000|2025-01-17 05:01:30|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|3
1737090110000|2025-01-17 05:01:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737090200000|2025-01-17 05:03:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|6
1737090220000|2025-01-17 05:03:40|||||||||1
1737090230000|2025-01-17 05:03:50|||||||||1
1737090240000|2025-01-17 05:04:00|||||||||1
1737090250000|2025-01-17 05:04:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|7
1737090260000|2025-01-17 05:04:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1737090490000|2025-01-17 05:08:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1737090550000|2025-01-17 05:09:10|||||||||1
1737090560000|2025-01-17 05:09:20|||||||||1
1737090570000|2025-01-17 05:09:30|||||||||1
1737090580000|2025-01-17 05:09:40|||||||||1
1737090590000|2025-01-17 05:09:50|||||||||1
1737090660000|2025-01-17 05:11:00|||||||||1
1737090700000|2025-01-17 05:11:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|2
1737090720000|2025-01-17 05:12:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1737090790000|2025-01-17 05:13:10|||||||||1
1737090810000|2025-01-17 05:13:30|||||||||1
1737091010000|2025-01-17 05:16:50|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|32
1737091030000|2025-01-17 05:17:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737091060000|2025-01-17 05:17:40|||||||||4
1737091070000|2025-01-17 05:17:50|||||||||1
1737091080000|2025-01-17 05:18:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737091090000|2025-01-17 05:18:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737091140000|2025-01-17 05:19:00|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|3
1737091150000|2025-01-17 05:19:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737091160000|2025-01-17 05:19:20|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|10
1737091170000|2025-01-17 05:19:30|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|2
1737091180000|2025-01-17 05:19:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|6
1737091190000|2025-01-17 05:19:50|||||||||1
1737091270000|2025-01-17 05:21:10|763.5|762.5|763.6|762.6|763.8|762.8|763.5|762.5|8
1737091320000|2025-01-17 05:22:00|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|1
1737091330000|2025-01-17 05:22:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737091360000|2025-01-17 05:22:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|17
1737091370000|2025-01-17 05:22:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|6
1737091380000|2025-01-17 05:23:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737091390000|2025-01-17 05:23:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737091440000|2025-01-17 05:24:00|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737091450000|2025-01-17 05:24:10|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737091480000|2025-01-17 05:24:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|1
1737091500000|2025-01-17 05:25:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|2
1737091520000|2025-01-17 05:25:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737091560000|2025-01-17 05:26:00|764|763|764|763|764|763|764|763|5
1737091570000|2025-01-17 05:26:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737091590000|2025-01-17 05:26:30|||||||||1
1737091600000|2025-01-17 05:26:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737091630000|2025-01-17 05:27:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737091640000|2025-01-17 05:27:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|9
1737091670000|2025-01-17 05:27:50|||||||||1
1737091690000|2025-01-17 05:28:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737091740000|2025-01-17 05:29:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|3
1737091750000|2025-01-17 05:29:10|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|1
1737091780000|2025-01-17 05:29:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737091810000|2025-01-17 05:30:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|1
1737091820000|2025-01-17 05:30:20|763.9|762.9|763.8|762.8|763.9|762.9|763.6|762.6|0
1737091830000|2025-01-17 05:30:30|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1737091840000|2025-01-17 05:30:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737091850000|2025-01-17 05:30:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737091860000|2025-01-17 05:31:00|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|0
1737091880000|2025-01-17 05:31:20|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1737091900000|2025-01-17 05:31:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737091910000|2025-01-17 05:31:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737091930000|2025-01-17 05:32:10|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|5
1737091940000|2025-01-17 05:32:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737091980000|2025-01-17 05:33:00|764|763|764|763|764|763|764|763|1
1737091990000|2025-01-17 05:33:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737092000000|2025-01-17 05:33:20|764|763|764.1|763.1|764.1|763.1|764|763|0
1737092010000|2025-01-17 05:33:30|||||||||1
1737092020000|2025-01-17 05:33:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737092050000|2025-01-17 05:34:10|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|0
1737092070000|2025-01-17 05:34:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737092090000|2025-01-17 05:34:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|2
1737092100000|2025-01-17 05:35:00|764|763|764.1|763.1|764.1|763.1|764|763|1
1737092150000|2025-01-17 05:35:50|764|763|764.1|763.1|764.1|763.1|764|763|1
1737092160000|2025-01-17 05:36:00|764|763|764|763|764|763|764|763|2
1737092180000|2025-01-17 05:36:20|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737092200000|2025-01-17 05:36:40|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737092220000|2025-01-17 05:37:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737092250000|2025-01-17 05:37:30|||||||||1
1737092260000|2025-01-17 05:37:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|44
1737092280000|2025-01-17 05:38:00|||||||||1
1737092310000|2025-01-17 05:38:30|||||||||1
1737092340000|2025-01-17 05:39:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|5
1737092360000|2025-01-17 05:39:20|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|1
1737092370000|2025-01-17 05:39:30|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|2
1737092390000|2025-01-17 05:39:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1737092410000|2025-01-17 05:40:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|2
1737092420000|2025-01-17 05:40:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737092430000|2025-01-17 05:40:30|763|762|762.9|761.9|763|762|762.9|761.9|1
1737092440000|2025-01-17 05:40:40|763|762|763.1|762.1|763.1|762.1|763|762|0
1737092460000|2025-01-17 05:41:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1737092470000|2025-01-17 05:41:10|763|762|763.1|762.1|763.1|762.1|763|762|0
1737092480000|2025-01-17 05:41:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737092490000|2025-01-17 05:41:30|763|762|763|762|763.1|762.1|763|762|0
1737092510000|2025-01-17 05:41:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737092550000|2025-01-17 05:42:30|763|762|763|762|763|762|763|762|1
1737092560000|2025-01-17 05:42:40|762.9|761.9|763|762|763|762|762.9|761.9|2
1737092570000|2025-01-17 05:42:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737092580000|2025-01-17 05:43:00|763|762|763|762|763|762|763|762|0
1737092600000|2025-01-17 05:43:20|762.9|761.9|763|762|763|762|762.9|761.9|4
1737092610000|2025-01-17 05:43:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737092620000|2025-01-17 05:43:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737092630000|2025-01-17 05:43:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737092640000|2025-01-17 05:44:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737092650000|2025-01-17 05:44:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737092690000|2025-01-17 05:44:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737092700000|2025-01-17 05:45:00|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|0
1737092720000|2025-01-17 05:45:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1737092750000|2025-01-17 05:45:50|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737092760000|2025-01-17 05:46:00|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|0
1737092770000|2025-01-17 05:46:10|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|3
1737092780000|2025-01-17 05:46:20|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|0
1737092790000|2025-01-17 05:46:30|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|0
1737092800000|2025-01-17 05:46:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|0
1737092820000|2025-01-17 05:47:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1737092830000|2025-01-17 05:47:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737092840000|2025-01-17 05:47:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737092930000|2025-01-17 05:48:50|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737092940000|2025-01-17 05:49:00|||||||||1
1737092950000|2025-01-17 05:49:10|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|1
1737093020000|2025-01-17 05:50:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737093030000|2025-01-17 05:50:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737093090000|2025-01-17 05:51:30|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|6
1737093100000|2025-01-17 05:51:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737093120000|2025-01-17 05:52:00|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|8
1737093130000|2025-01-17 05:52:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737093200000|2025-01-17 05:53:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|3
1737093230000|2025-01-17 05:53:50|762.9|761.9|762.4|761.4|762.9|761.9|762.4|761.4|3
1737093240000|2025-01-17 05:54:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737093250000|2025-01-17 05:54:10|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|3
1737093270000|2025-01-17 05:54:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737093290000|2025-01-17 05:54:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737093300000|2025-01-17 05:55:00|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|1
1737093310000|2025-01-17 05:55:10|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737093330000|2025-01-17 05:55:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737093380000|2025-01-17 05:56:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737093390000|2025-01-17 05:56:30|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|1
1737093410000|2025-01-17 05:56:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737093420000|2025-01-17 05:57:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737093450000|2025-01-17 05:57:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737093460000|2025-01-17 05:57:40|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737093470000|2025-01-17 05:57:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737093490000|2025-01-17 05:58:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|7
1737093500000|2025-01-17 05:58:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737093520000|2025-01-17 05:58:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|2
1737093530000|2025-01-17 05:58:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|0
1737093540000|2025-01-17 05:59:00|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|2
1737093550000|2025-01-17 05:59:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737093600000|2025-01-17 06:00:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737093610000|2025-01-17 06:00:10|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|2
1737093620000|2025-01-17 06:00:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737093630000|2025-01-17 06:00:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737093670000|2025-01-17 06:01:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1737093700000|2025-01-17 06:01:40|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737093710000|2025-01-17 06:01:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737093720000|2025-01-17 06:02:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737093730000|2025-01-17 06:02:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737093750000|2025-01-17 06:02:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737093760000|2025-01-17 06:02:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737093770000|2025-01-17 06:02:50|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|1
1737093800000|2025-01-17 06:03:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737093890000|2025-01-17 06:04:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1737093900000|2025-01-17 06:05:00|762.5|761.5|762.8|761.8|762.9|761.9|762.5|761.5|25
1737093920000|2025-01-17 06:05:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737093930000|2025-01-17 06:05:30|763|762|763|762|763.1|762.1|763|762|0
1737093940000|2025-01-17 06:05:40|763.1|762.1|763|762|763.1|762.1|763|762|0
1737093960000|2025-01-17 06:06:00|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737093970000|2025-01-17 06:06:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|3
1737093980000|2025-01-17 06:06:20|763.3|762.3|763.1|762.1|763.3|762.3|763|762|0
1737093990000|2025-01-17 06:06:30|763|762|763.1|762.1|763.1|762.1|763|762|0
1737094020000|2025-01-17 06:07:00|763|762|763|762|763|762|763|762|2
1737094030000|2025-01-17 06:07:10|762.9|761.9|762.9|761.9|763|762|762.9|761.9|0
1737094060000|2025-01-17 06:07:40|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|0
1737094080000|2025-01-17 06:08:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737094120000|2025-01-17 06:08:40|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|3
1737094140000|2025-01-17 06:09:00|762.9|761.9|763|762|763|762|762.9|761.9|2
1737094150000|2025-01-17 06:09:10|763.1|762.1|763|762|763.1|762.1|763|762|0
1737094170000|2025-01-17 06:09:30|762.9|761.9|763|762|763|762|762.9|761.9|0
1737094180000|2025-01-17 06:09:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737094220000|2025-01-17 06:10:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737094260000|2025-01-17 06:11:00|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|2
1737094300000|2025-01-17 06:11:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737094310000|2025-01-17 06:11:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737094320000|2025-01-17 06:12:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737094330000|2025-01-17 06:12:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737094350000|2025-01-17 06:12:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737094400000|2025-01-17 06:13:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|7
1737094470000|2025-01-17 06:14:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|3
1737094490000|2025-01-17 06:14:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737094500000|2025-01-17 06:15:00|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737094520000|2025-01-17 06:15:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|5
1737094530000|2025-01-17 06:15:30|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|0
1737094540000|2025-01-17 06:15:40|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|0
1737094560000|2025-01-17 06:16:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737094580000|2025-01-17 06:16:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|12
1737094610000|2025-01-17 06:16:50|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|4
1737094640000|2025-01-17 06:17:20|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737094650000|2025-01-17 06:17:30|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737094660000|2025-01-17 06:17:40|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737094670000|2025-01-17 06:17:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737094680000|2025-01-17 06:18:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|4
1737094690000|2025-01-17 06:18:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737094700000|2025-01-17 06:18:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|9
1737094710000|2025-01-17 06:18:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|8
1737094720000|2025-01-17 06:18:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|100
1737094730000|2025-01-17 06:18:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737094770000|2025-01-17 06:19:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737094800000|2025-01-17 06:20:00|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|2
1737094810000|2025-01-17 06:20:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737094830000|2025-01-17 06:20:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|6
1737094850000|2025-01-17 06:20:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737094860000|2025-01-17 06:21:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737094870000|2025-01-17 06:21:10|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737094880000|2025-01-17 06:21:20|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737094900000|2025-01-17 06:21:40|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|0
1737094910000|2025-01-17 06:21:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737094920000|2025-01-17 06:22:00|||||||||1
1737094930000|2025-01-17 06:22:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|8
1737094940000|2025-01-17 06:22:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737095000000|2025-01-17 06:23:20|762|761|762|761|762|761|762|761|0
1737095010000|2025-01-17 06:23:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737095020000|2025-01-17 06:23:40|762|761|762.1|761.1|762.1|761.1|762|761|0
1737095110000|2025-01-17 06:25:10|762|761|762|761|762.1|761.1|762|761|0
1737095150000|2025-01-17 06:25:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737095170000|2025-01-17 06:26:10|762|761|762|761|762|761|762|761|0
1737095180000|2025-01-17 06:26:20|762.1|761.1|762|761|762.1|761.1|762|761|1
1737095200000|2025-01-17 06:26:40|762.1|761.1|762|761|762.1|761.1|762|761|0
1737095230000|2025-01-17 06:27:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737095240000|2025-01-17 06:27:20|||||||||5
1737095270000|2025-01-17 06:27:50|||||||||1
1737095310000|2025-01-17 06:28:30|762|761|762|761|762.1|761.1|762|761|0
1737095340000|2025-01-17 06:29:00|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1737095450000|2025-01-17 06:30:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|3
1737095460000|2025-01-17 06:31:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737095480000|2025-01-17 06:31:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|2
1737095490000|2025-01-17 06:31:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737095520000|2025-01-17 06:32:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737095530000|2025-01-17 06:32:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737095550000|2025-01-17 06:32:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737095560000|2025-01-17 06:32:40|||||||||1
1737095570000|2025-01-17 06:32:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737095580000|2025-01-17 06:33:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737095600000|2025-01-17 06:33:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|2
1737095620000|2025-01-17 06:33:40|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|0
1737095710000|2025-01-17 06:35:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737095720000|2025-01-17 06:35:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737095820000|2025-01-17 06:37:00|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737095830000|2025-01-17 06:37:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737095840000|2025-01-17 06:37:20|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737095850000|2025-01-17 06:37:30|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|0
1737095870000|2025-01-17 06:37:50|||||||||2
1737095900000|2025-01-17 06:38:20|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737095910000|2025-01-17 06:38:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737095930000|2025-01-17 06:38:50|762|761|762.1|761.1|762.1|761.1|762|761|1
1737095940000|2025-01-17 06:39:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1737095950000|2025-01-17 06:39:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737095960000|2025-01-17 06:39:20|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|0
1737095970000|2025-01-17 06:39:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737096000000|2025-01-17 06:40:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737096010000|2025-01-17 06:40:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737096020000|2025-01-17 06:40:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737096030000|2025-01-17 06:40:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737096050000|2025-01-17 06:40:50|762|761|762.1|761.1|762.1|761.1|762|761|0
1737096080000|2025-01-17 06:41:20|762|761|762.1|761.1|762.1|761.1|762|761|0
1737096170000|2025-01-17 06:42:50|762|761|762|761|762|761|762|761|1
1737096230000|2025-01-17 06:43:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737096250000|2025-01-17 06:44:10|762|761|762|761|762|761|762|761|2
1737096270000|2025-01-17 06:44:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737096280000|2025-01-17 06:44:40|||||||||7
1737096290000|2025-01-17 06:44:50|||||||||2
1737096300000|2025-01-17 06:45:00|761.6|760.6|761.8|760.8|761.9|760.9|761.6|760.6|5
1737096310000|2025-01-17 06:45:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096350000|2025-01-17 06:45:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|4
1737096380000|2025-01-17 06:46:20|||||||||1
1737096400000|2025-01-17 06:46:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|10
1737096410000|2025-01-17 06:46:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096430000|2025-01-17 06:47:10|||||||||8
1737096470000|2025-01-17 06:47:50|||||||||1
1737096500000|2025-01-17 06:48:20|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|6
1737096510000|2025-01-17 06:48:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096530000|2025-01-17 06:48:50|||||||||1
1737096590000|2025-01-17 06:49:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737096600000|2025-01-17 06:50:00|||||||||3
1737096620000|2025-01-17 06:50:20|762|761|762.1|761.1|762.1|761.1|762|761|8
1737096630000|2025-01-17 06:50:30|762|761|761.9|760.9|762|761|761.9|760.9|0
1737096670000|2025-01-17 06:51:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737096680000|2025-01-17 06:51:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096690000|2025-01-17 06:51:30|762|761|762|761|762|761|762|761|1
1737096700000|2025-01-17 06:51:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096720000|2025-01-17 06:52:00|762|761|762|761|762|761|762|761|1
1737096730000|2025-01-17 06:52:10|762.1|761.1|762|761|762.1|761.1|762|761|0
1737096740000|2025-01-17 06:52:20|762.1|761.1|762|761|762.1|761.1|762|761|0
1737096760000|2025-01-17 06:52:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737096780000|2025-01-17 06:53:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|5
1737096790000|2025-01-17 06:53:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737096800000|2025-01-17 06:53:20|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|7
1737096810000|2025-01-17 06:53:30|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737096820000|2025-01-17 06:53:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|38
1737096830000|2025-01-17 06:53:50|||||||||16
1737096840000|2025-01-17 06:54:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737096860000|2025-01-17 06:54:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737096870000|2025-01-17 06:54:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737096910000|2025-01-17 06:55:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|2
1737096920000|2025-01-17 06:55:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737096950000|2025-01-17 06:55:50|||||||||4
1737097000000|2025-01-17 06:56:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|3
1737097010000|2025-01-17 06:56:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737097020000|2025-01-17 06:57:00|||||||||3
1737097040000|2025-01-17 06:57:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|36
1737097060000|2025-01-17 06:57:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737097120000|2025-01-17 06:58:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1737097130000|2025-01-17 06:58:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1737097200000|2025-01-17 07:00:00|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|11
1737097210000|2025-01-17 07:00:10|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|12
1737097220000|2025-01-17 07:00:20|762|761|761.9|760.9|762.1|761.1|761.9|760.9|5
1737097230000|2025-01-17 07:00:30|762|761|762|761|762|761|762|761|1
1737097240000|2025-01-17 07:00:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737097250000|2025-01-17 07:00:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1737097260000|2025-01-17 07:01:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737097270000|2025-01-17 07:01:10|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|140
1737097280000|2025-01-17 07:01:20|761|760|761|760|761|760|760.9|759.9|0
1737097290000|2025-01-17 07:01:30|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1737097320000|2025-01-17 07:02:00|761|760|761.1|760.1|761.1|760.1|761|760|3
1737097330000|2025-01-17 07:02:10|761|760|760.9|759.9|761|760|760.9|759.9|0
1737097340000|2025-01-17 07:02:20|761|760|761|760|761|760|761|760|0
1737097350000|2025-01-17 07:02:30|761.1|760.1|761|760|761.1|760.1|761|760|0
1737097360000|2025-01-17 07:02:40|760.9|759.9|760.3|759.3|760.9|759.9|760.3|759.3|18
1737097370000|2025-01-17 07:02:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|0
1737097380000|2025-01-17 07:03:00|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|9
1737097390000|2025-01-17 07:03:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|5
1737097400000|2025-01-17 07:03:20|760.1|759.1|760.4|759.4|760.6|759.6|760.1|759.1|34
1737097410000|2025-01-17 07:03:30|760.3|759.3|760.5|759.5|760.6|759.6|760.1|759.1|8
1737097420000|2025-01-17 07:03:40|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|4
1737097430000|2025-01-17 07:03:50|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|0
1737097440000|2025-01-17 07:04:00|760|759|760.1|759.1|760.1|759.1|760|759|18
1737097450000|2025-01-17 07:04:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|2
1737097460000|2025-01-17 07:04:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|5
1737097470000|2025-01-17 07:04:30|760|759|760.1|759.1|760.1|759.1|760|759|1
1737097500000|2025-01-17 07:05:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737097520000|2025-01-17 07:05:20|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|0
1737097530000|2025-01-17 07:05:30|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|0
1737097560000|2025-01-17 07:06:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737097580000|2025-01-17 07:06:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1737097610000|2025-01-17 07:06:50|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|2
1737097620000|2025-01-17 07:07:00|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|0
1737097630000|2025-01-17 07:07:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737097640000|2025-01-17 07:07:20|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|0
1737097650000|2025-01-17 07:07:30|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|0
1737097680000|2025-01-17 07:08:00|||||||||1
1737097720000|2025-01-17 07:08:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|10
1737097730000|2025-01-17 07:08:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|27
1737097740000|2025-01-17 07:09:00|761|760|761.1|760.1|761.1|760.1|761|760|15
1737097750000|2025-01-17 07:09:10|761|760|759.9|758.9|761|760|759.9|758.9|662
1737097760000|2025-01-17 07:09:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1737097770000|2025-01-17 07:09:30|759.9|758.9|759.9|758.9|760|759|759.9|758.9|32
1737097790000|2025-01-17 07:09:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1737097800000|2025-01-17 07:10:00|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|15
1737097810000|2025-01-17 07:10:10|760|759|760.1|759.1|760.1|759.1|760|759|44
1737097820000|2025-01-17 07:10:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1737097830000|2025-01-17 07:10:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|54
1737097840000|2025-01-17 07:10:40|761.3|760.3|761.4|760.4|761.6|760.6|761.3|760.3|40
1737097850000|2025-01-17 07:10:50|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|13
1737097860000|2025-01-17 07:11:00|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|8
1737097870000|2025-01-17 07:11:10|761.5|760.5|761.5|760.5|761.5|760.5|761.4|760.4|1
1737097880000|2025-01-17 07:11:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|5
1737097900000|2025-01-17 07:11:40|||||||||2
1737097910000|2025-01-17 07:11:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|3
1737097920000|2025-01-17 07:12:00|||||||||4
1737097940000|2025-01-17 07:12:20|||||||||4
1737097950000|2025-01-17 07:12:30|||||||||1
1737097970000|2025-01-17 07:12:50|||||||||4
1737097980000|2025-01-17 07:13:00|762|761|762|761|762.1|761.1|761.9|760.9|11
1737097990000|2025-01-17 07:13:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737098000000|2025-01-17 07:13:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737098010000|2025-01-17 07:13:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|8
1737098020000|2025-01-17 07:13:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737098030000|2025-01-17 07:13:50|||||||||1
1737098040000|2025-01-17 07:14:00|762|761|761.9|760.9|762|761|761.9|760.9|1
1737098050000|2025-01-17 07:14:10|762|761|761.9|760.9|762|761|761.9|760.9|2
1737098060000|2025-01-17 07:14:20|762|761|761.9|760.9|762|761|761.9|760.9|0
1737098090000|2025-01-17 07:14:50|762|761|762|761|762|761|762|761|0
1737098100000|2025-01-17 07:15:00|762.1|761.1|762.1|761.1|762.1|761.1|762|761|2
1737098110000|2025-01-17 07:15:10|||||||||1
1737098170000|2025-01-17 07:16:10|||||||||1
1737098200000|2025-01-17 07:16:40|||||||||2
1737098210000|2025-01-17 07:16:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|3
1737098220000|2025-01-17 07:17:00|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|10
1737098230000|2025-01-17 07:17:10|762.4|761.4|762.8|761.8|762.9|761.9|762.4|761.4|102
1737098240000|2025-01-17 07:17:20|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|1
1737098260000|2025-01-17 07:17:40|||||||||12
1737098300000|2025-01-17 07:18:20|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|5
1737098310000|2025-01-17 07:18:30|762.6|761.6|762.3|761.3|762.6|761.6|762.3|761.3|21
1737098320000|2025-01-17 07:18:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737098370000|2025-01-17 07:19:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737098380000|2025-01-17 07:19:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737098390000|2025-01-17 07:19:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|2
1737098400000|2025-01-17 07:20:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737098490000|2025-01-17 07:21:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|11
1737098520000|2025-01-17 07:22:00|762|761|761.9|760.9|762|761|761.9|760.9|1
1737098530000|2025-01-17 07:22:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|23
1737098570000|2025-01-17 07:22:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|36
1737098580000|2025-01-17 07:23:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|19
1737098590000|2025-01-17 07:23:10|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|24
1737098600000|2025-01-17 07:23:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|2
1737098630000|2025-01-17 07:23:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|4
1737098640000|2025-01-17 07:24:00|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737098650000|2025-01-17 07:24:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737098660000|2025-01-17 07:24:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737098690000|2025-01-17 07:24:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|2
1737098700000|2025-01-17 07:25:00|||||||||1
1737098720000|2025-01-17 07:25:20|761.5|760.5|761.1|760.1|761.5|760.5|761|760|38
1737098750000|2025-01-17 07:25:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1737098760000|2025-01-17 07:26:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|2
1737098810000|2025-01-17 07:26:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|9
1737098830000|2025-01-17 07:27:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737098840000|2025-01-17 07:27:20|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|0
1737098850000|2025-01-17 07:27:30|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|0
1737098860000|2025-01-17 07:27:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737098870000|2025-01-17 07:27:50|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737098900000|2025-01-17 07:28:20|762|761|762|761|762|761|762|761|28
1737098910000|2025-01-17 07:28:30|761.9|760.9|762|761|762|761|761.9|760.9|0
1737098920000|2025-01-17 07:28:40|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|1
1737098930000|2025-01-17 07:28:50|762|761|762|761|762|761|762|761|10
1737098940000|2025-01-17 07:29:00|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737098960000|2025-01-17 07:29:20|||||||||1
1737099000000|2025-01-17 07:30:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|7
1737099020000|2025-01-17 07:30:20|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|13
1737099080000|2025-01-17 07:31:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|2
1737099120000|2025-01-17 07:32:00|762.5|761.5|762.9|761.9|762.9|761.9|762.5|761.5|36
1737099130000|2025-01-17 07:32:10|763|762|763.1|762.1|763.1|762.1|762.9|761.9|13
1737099150000|2025-01-17 07:32:30|763|762|762.9|761.9|763|762|762.9|761.9|3
1737099170000|2025-01-17 07:32:50|763|762|763.3|762.3|763.4|762.4|763|762|6
1737099180000|2025-01-17 07:33:00|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|1
1737099190000|2025-01-17 07:33:10|763.1|762.1|763.3|762.3|763.4|762.4|763.1|762.1|2
1737099200000|2025-01-17 07:33:20|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|7
1737099210000|2025-01-17 07:33:30|||||||||1
1737099230000|2025-01-17 07:33:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|6
1737099240000|2025-01-17 07:34:00|||||||||1
1737099250000|2025-01-17 07:34:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|3
1737099280000|2025-01-17 07:34:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1737099300000|2025-01-17 07:35:00|||||||||1
1737099330000|2025-01-17 07:35:30|763.5|762.5|763.4|762.4|763.5|762.5|763.3|762.3|3
1737099360000|2025-01-17 07:36:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|1
1737099370000|2025-01-17 07:36:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737099390000|2025-01-17 07:36:30|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|0
1737099400000|2025-01-17 07:36:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737099430000|2025-01-17 07:37:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|7
1737099440000|2025-01-17 07:37:20|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|123
1737099450000|2025-01-17 07:37:30|||||||||12
1737099460000|2025-01-17 07:37:40|||||||||10
1737099480000|2025-01-17 07:38:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|2
1737099490000|2025-01-17 07:38:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|9
1737099500000|2025-01-17 07:38:20|||||||||1
1737099520000|2025-01-17 07:38:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|4
1737099530000|2025-01-17 07:38:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737099540000|2025-01-17 07:39:00|764|763|764.1|763.1|764.1|763.1|764|763|3
1737099550000|2025-01-17 07:39:10|764|763|764|763|764.1|763.1|764|763|0
1737099570000|2025-01-17 07:39:30|764.1|763.1|764|763|764.1|763.1|764|763|5
1737099590000|2025-01-17 07:39:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737099620000|2025-01-17 07:40:20|||||||||1
1737099630000|2025-01-17 07:40:30|764.1|763.1|764|763|764.1|763.1|764|763|8
1737099640000|2025-01-17 07:40:40|763.9|762.9|764|763|764.1|763.1|763.9|762.9|1
1737099650000|2025-01-17 07:40:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|37
1737099660000|2025-01-17 07:41:00|||||||||2
1737099690000|2025-01-17 07:41:30|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|5
1737099700000|2025-01-17 07:41:40|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|2
1737099710000|2025-01-17 07:41:50|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|0
1737099720000|2025-01-17 07:42:00|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|3
1737099730000|2025-01-17 07:42:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737099740000|2025-01-17 07:42:20|||||||||1
1737099750000|2025-01-17 07:42:30|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|6
1737099760000|2025-01-17 07:42:40|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|1
1737099780000|2025-01-17 07:43:00|||||||||1
1737099800000|2025-01-17 07:43:20|||||||||1
1737099820000|2025-01-17 07:43:40|764|763|763.9|762.9|764|763|763.9|762.9|7
1737099830000|2025-01-17 07:43:50|764|763|764|763|764|763|764|763|0
1737099840000|2025-01-17 07:44:00|763.9|762.9|764.1|763.1|764.4|763.4|763.9|762.9|71
1737099850000|2025-01-17 07:44:10|764.4|763.4|764.4|763.4|764.4|763.4|764.3|763.3|2
1737099860000|2025-01-17 07:44:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|201
1737099870000|2025-01-17 07:44:30|||||||||2
1737099880000|2025-01-17 07:44:40|||||||||1
1737099890000|2025-01-17 07:44:50|||||||||8
1737099900000|2025-01-17 07:45:00|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|5
1737099920000|2025-01-17 07:45:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|366
1737099930000|2025-01-17 07:45:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1737099940000|2025-01-17 07:45:40|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|13
1737099950000|2025-01-17 07:45:50|||||||||3
1737099970000|2025-01-17 07:46:10|||||||||1
1737099990000|2025-01-17 07:46:30|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|77
1737100000000|2025-01-17 07:46:40|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|35
1737100010000|2025-01-17 07:46:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|3
1737100020000|2025-01-17 07:47:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|14
1737100030000|2025-01-17 07:47:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|18
1737100040000|2025-01-17 07:47:20|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1737100050000|2025-01-17 07:47:30|765.9|764.9|765.9|764.9|765.9|764.9|765.8|764.8|60
1737100060000|2025-01-17 07:47:40|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|4
1737100070000|2025-01-17 07:47:50|766.1|765.1|766|765|766.1|765.1|766|765|10
1737100080000|2025-01-17 07:48:00|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|16
1737100090000|2025-01-17 07:48:10|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|7
1737100100000|2025-01-17 07:48:20|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|8
1737100110000|2025-01-17 07:48:30|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|42
1737100130000|2025-01-17 07:48:50|||||||||1
1737100150000|2025-01-17 07:49:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|30
1737100160000|2025-01-17 07:49:20|765.4|764.4|764.9|763.9|765.4|764.4|764.9|763.9|34
1737100170000|2025-01-17 07:49:30|765.1|764.1|765|764|765.1|764.1|764.9|763.9|9
1737100180000|2025-01-17 07:49:40|765.1|764.1|765.1|764.1|765.1|764.1|765|764|0
1737100190000|2025-01-17 07:49:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|10
1737100200000|2025-01-17 07:50:00|||||||||6
1737100210000|2025-01-17 07:50:10|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|0
1737100220000|2025-01-17 07:50:20|||||||||3
1737100230000|2025-01-17 07:50:30|||||||||12
1737100240000|2025-01-17 07:50:40|765|764|765|764|765|764|764.9|763.9|13
1737100250000|2025-01-17 07:50:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1737100280000|2025-01-17 07:51:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1737100300000|2025-01-17 07:51:40|||||||||4
1737100310000|2025-01-17 07:51:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1737100320000|2025-01-17 07:52:00|||||||||6
1737100330000|2025-01-17 07:52:10|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|2
1737100340000|2025-01-17 07:52:20|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|1
1737100350000|2025-01-17 07:52:30|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|3
1737100380000|2025-01-17 07:53:00|||||||||1
1737100390000|2025-01-17 07:53:10|||||||||1
1737100400000|2025-01-17 07:53:20|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1737100410000|2025-01-17 07:53:30|||||||||36
1737100420000|2025-01-17 07:53:40|||||||||19
1737100430000|2025-01-17 07:53:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737100440000|2025-01-17 07:54:00|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|0
1737100450000|2025-01-17 07:54:10|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|5
1737100460000|2025-01-17 07:54:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|1
1737100510000|2025-01-17 07:55:10|||||||||10
1737100520000|2025-01-17 07:55:20|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|2
1737100530000|2025-01-17 07:55:30|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|9
1737100540000|2025-01-17 07:55:40|764.8|763.8|764.4|763.4|764.8|763.8|764.4|763.4|14
1737100550000|2025-01-17 07:55:50|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|4
1737100560000|2025-01-17 07:56:00|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|5
1737100570000|2025-01-17 07:56:10|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|3
1737100580000|2025-01-17 07:56:20|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|52
1737100590000|2025-01-17 07:56:30|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|30
1737100600000|2025-01-17 07:56:40|||||||||8
1737100610000|2025-01-17 07:56:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|32
1737100620000|2025-01-17 07:57:00|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|15
1737100630000|2025-01-17 07:57:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|4
1737100640000|2025-01-17 07:57:20|765|764|765.1|764.1|765.1|764.1|764.9|763.9|0
1737100650000|2025-01-17 07:57:30|765|764|764.9|763.9|765.1|764.1|764.9|763.9|27
1737100660000|2025-01-17 07:57:40|765|764|765|764|765|764|765|764|3
1737100670000|2025-01-17 07:57:50|764.9|763.9|764.9|763.9|765|764|764.9|763.9|5
1737100700000|2025-01-17 07:58:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|6
1737100730000|2025-01-17 07:58:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|27
1737100740000|2025-01-17 07:59:00|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|33
1737100750000|2025-01-17 07:59:10|765.4|764.4|765.4|764.4|765.4|764.4|765.3|764.3|3
1737100760000|2025-01-17 07:59:20|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|14
1737100770000|2025-01-17 07:59:30|765.6|764.6|765.6|764.6|765.9|764.9|765.6|764.6|628
1737100780000|2025-01-17 07:59:40|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|27
1737100790000|2025-01-17 07:59:50|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|2
1737100800000|2025-01-17 08:00:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|13
1737100810000|2025-01-17 08:00:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|63
1737100820000|2025-01-17 08:00:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|22
1737100830000|2025-01-17 08:00:30|766|765|765.9|764.9|766|765|765.9|764.9|5
1737100840000|2025-01-17 08:00:40|||||||||1
1737100850000|2025-01-17 08:00:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|8
1737100860000|2025-01-17 08:01:00|765.5|764.5|765.6|764.6|765.6|764.6|765.4|764.4|20
1737100870000|2025-01-17 08:01:10|||||||||15
1737100880000|2025-01-17 08:01:20|||||||||2
1737100900000|2025-01-17 08:01:40|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|12
1737100910000|2025-01-17 08:01:50|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|81
1737100920000|2025-01-17 08:02:00|765.3|764.3|765.1|764.1|765.4|764.4|764.9|763.9|50
1737100930000|2025-01-17 08:02:10|765|764|764.9|763.9|765.1|764.1|764.9|763.9|17
1737100940000|2025-01-17 08:02:20|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|13
1737100950000|2025-01-17 08:02:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1737100960000|2025-01-17 08:02:40|764.8|763.8|765.1|764.1|765.1|764.1|764.8|763.8|138
1737100970000|2025-01-17 08:02:50|||||||||47
1737100980000|2025-01-17 08:03:00|||||||||5
1737100990000|2025-01-17 08:03:10|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|12
1737101010000|2025-01-17 08:03:30|||||||||1
1737101020000|2025-01-17 08:03:40|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|13
1737101030000|2025-01-17 08:03:50|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|25
1737101040000|2025-01-17 08:04:00|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|9
1737101050000|2025-01-17 08:04:10|765|764|765|764|765|764|765|764|2
1737101060000|2025-01-17 08:04:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|1
1737101070000|2025-01-17 08:04:30|||||||||1
1737101080000|2025-01-17 08:04:40|||||||||1
1737101090000|2025-01-17 08:04:50|||||||||1
1737101100000|2025-01-17 08:05:00|765|764|764.9|763.9|765|764|764.9|763.9|15
1737101110000|2025-01-17 08:05:10|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|21
1737101120000|2025-01-17 08:05:20|765.1|764.1|765.1|764.1|765.1|764.1|765|764|16
1737101130000|2025-01-17 08:05:30|765.3|764.3|765.1|764.1|765.3|764.3|765.1|764.1|15
1737101140000|2025-01-17 08:05:40|||||||||1
1737101160000|2025-01-17 08:06:00|||||||||7
1737101170000|2025-01-17 08:06:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|9
1737101180000|2025-01-17 08:06:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|5
1737101190000|2025-01-17 08:06:30|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737101200000|2025-01-17 08:06:40|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|6
1737101210000|2025-01-17 08:06:50|765.3|764.3|765.1|764.1|765.3|764.3|765|764|4
1737101220000|2025-01-17 08:07:00|||||||||1
1737101230000|2025-01-17 08:07:10|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|30
1737101240000|2025-01-17 08:07:20|||||||||3
1737101250000|2025-01-17 08:07:30|765.8|764.8|765.9|764.9|765.9|764.9|765.6|764.6|2
1737101260000|2025-01-17 08:07:40|||||||||1
1737101270000|2025-01-17 08:07:50|765.6|764.6|765.6|764.6|765.8|764.8|765.6|764.6|13
1737101280000|2025-01-17 08:08:00|||||||||1
1737101290000|2025-01-17 08:08:10|||||||||19
1737101300000|2025-01-17 08:08:20|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|9
1737101310000|2025-01-17 08:08:30|||||||||2
1737101330000|2025-01-17 08:08:50|||||||||2
1737101340000|2025-01-17 08:09:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|9
1737101350000|2025-01-17 08:09:10|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|4
1737101360000|2025-01-17 08:09:20|||||||||1
1737101370000|2025-01-17 08:09:30|||||||||1
1737101380000|2025-01-17 08:09:40|||||||||6
1737101390000|2025-01-17 08:09:50|||||||||2
1737101400000|2025-01-17 08:10:00|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737101410000|2025-01-17 08:10:10|||||||||2
1737101420000|2025-01-17 08:10:20|||||||||103
1737101430000|2025-01-17 08:10:30|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1737101440000|2025-01-17 08:10:40|||||||||4
1737101450000|2025-01-17 08:10:50|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|7
1737101460000|2025-01-17 08:11:00|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|1
1737101470000|2025-01-17 08:11:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|1
1737101480000|2025-01-17 08:11:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|6
1737101490000|2025-01-17 08:11:30|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|11
1737101500000|2025-01-17 08:11:40|||||||||1
1737101510000|2025-01-17 08:11:50|765.1|764.1|764.9|763.9|765.1|764.1|764.9|763.9|103
1737101520000|2025-01-17 08:12:00|||||||||7
1737101530000|2025-01-17 08:12:10|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|2
1737101540000|2025-01-17 08:12:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|17
1737101550000|2025-01-17 08:12:30|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|16
1737101560000|2025-01-17 08:12:40|||||||||2
1737101570000|2025-01-17 08:12:50|764.8|763.8|764.9|763.9|764.9|763.9|764.8|763.8|1
1737101580000|2025-01-17 08:13:00|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|14
1737101590000|2025-01-17 08:13:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|10
1737101600000|2025-01-17 08:13:20|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|62
1737101610000|2025-01-17 08:13:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737101620000|2025-01-17 08:13:40|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|21
1737101630000|2025-01-17 08:13:50|||||||||1
1737101650000|2025-01-17 08:14:10|||||||||1
1737101660000|2025-01-17 08:14:20|||||||||21
1737101670000|2025-01-17 08:14:30|||||||||1
1737101680000|2025-01-17 08:14:40|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|5
1737101690000|2025-01-17 08:14:50|||||||||1
1737101710000|2025-01-17 08:15:10|||||||||1
1737101720000|2025-01-17 08:15:20|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|113
1737101730000|2025-01-17 08:15:30|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|16
1737101740000|2025-01-17 08:15:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|9
1737101750000|2025-01-17 08:15:50|||||||||11
1737101760000|2025-01-17 08:16:00|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|12
1737101770000|2025-01-17 08:16:10|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|6
1737101780000|2025-01-17 08:16:20|||||||||33
1737101790000|2025-01-17 08:16:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|19
1737101800000|2025-01-17 08:16:40|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|13
1737101810000|2025-01-17 08:16:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737101820000|2025-01-17 08:17:00|764.8|763.8|764.6|763.6|764.9|763.9|764.6|763.6|3
1737101830000|2025-01-17 08:17:10|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|1
1737101840000|2025-01-17 08:17:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|1
1737101850000|2025-01-17 08:17:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|1
1737101860000|2025-01-17 08:17:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|6
1737101870000|2025-01-17 08:17:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|3
1737101880000|2025-01-17 08:18:00|||||||||1
1737101890000|2025-01-17 08:18:10|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|21
1737101900000|2025-01-17 08:18:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|2
1737101910000|2025-01-17 08:18:30|||||||||2
1737101920000|2025-01-17 08:18:40|||||||||7
1737101930000|2025-01-17 08:18:50|||||||||3
1737101940000|2025-01-17 08:19:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|13
1737101950000|2025-01-17 08:19:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|5
1737101960000|2025-01-17 08:19:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|17
1737101970000|2025-01-17 08:19:30|764|763|763.9|762.9|764.1|763.1|763.9|762.9|2
1737101980000|2025-01-17 08:19:40|||||||||1
1737101990000|2025-01-17 08:19:50|||||||||21
1737102000000|2025-01-17 08:20:00|764|763|763.9|762.9|764|763|763.9|762.9|2
1737102010000|2025-01-17 08:20:10|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|20
1737102020000|2025-01-17 08:20:20|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|12
1737102030000|2025-01-17 08:20:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|25
1737102040000|2025-01-17 08:20:40|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|23
1737102050000|2025-01-17 08:20:50|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|6
1737102060000|2025-01-17 08:21:00|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|23
1737102070000|2025-01-17 08:21:10|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|0
1737102080000|2025-01-17 08:21:20|||||||||54
1737102090000|2025-01-17 08:21:30|763.4|762.4|762.9|761.9|763.4|762.4|762.9|761.9|155
1737102100000|2025-01-17 08:21:40|762.6|761.6|762.6|761.6|762.9|761.9|762.6|761.6|14
1737102110000|2025-01-17 08:21:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|10
1737102120000|2025-01-17 08:22:00|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|8
1737102140000|2025-01-17 08:22:20|||||||||5
1737102150000|2025-01-17 08:22:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|14
1737102160000|2025-01-17 08:22:40|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|37
1737102170000|2025-01-17 08:22:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|6
1737102180000|2025-01-17 08:23:00|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|5
1737102190000|2025-01-17 08:23:10|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|2
1737102200000|2025-01-17 08:23:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737102210000|2025-01-17 08:23:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|9
1737102230000|2025-01-17 08:23:50|||||||||1
1737102240000|2025-01-17 08:24:00|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737102250000|2025-01-17 08:24:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737102270000|2025-01-17 08:24:30|||||||||1
1737102280000|2025-01-17 08:24:40|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|5
1737102290000|2025-01-17 08:24:50|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|242
1737102300000|2025-01-17 08:25:00|763.4|762.4|763.6|762.6|763.6|762.6|763.4|762.4|3
1737102320000|2025-01-17 08:25:20|763.8|762.8|764.1|763.1|764.1|763.1|763.6|762.6|26
1737102340000|2025-01-17 08:25:40|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|60
1737102350000|2025-01-17 08:25:50|764.5|763.5|764.6|763.6|764.6|763.6|764.4|763.4|8
1737102360000|2025-01-17 08:26:00|||||||||3
1737102370000|2025-01-17 08:26:10|764.8|763.8|765|764|765|764|764.8|763.8|4
1737102380000|2025-01-17 08:26:20|765.1|764.1|765.1|764.1|765.1|764.1|765|764|108
1737102400000|2025-01-17 08:26:40|||||||||2
1737102410000|2025-01-17 08:26:50|||||||||1
1737102430000|2025-01-17 08:27:10|||||||||2
1737102440000|2025-01-17 08:27:20|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|14
1737102450000|2025-01-17 08:27:30|765.4|764.4|765.1|764.1|765.4|764.4|765.1|764.1|21
1737102460000|2025-01-17 08:27:40|||||||||6
1737102470000|2025-01-17 08:27:50|764.9|763.9|765|764|765|764|764.9|763.9|12
1737102480000|2025-01-17 08:28:00|765.1|764.1|765.1|764.1|765.1|764.1|764.9|763.9|24
1737102490000|2025-01-17 08:28:10|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1737102500000|2025-01-17 08:28:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|7
1737102510000|2025-01-17 08:28:30|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|356
1737102520000|2025-01-17 08:28:40|764|763|763.9|762.9|764.1|763.1|763.9|762.9|31
1737102530000|2025-01-17 08:28:50|763.8|762.8|763.1|762.1|763.8|762.8|763.1|762.1|1205
1737102540000|2025-01-17 08:29:00|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|5
1737102550000|2025-01-17 08:29:10|762.9|761.9|764.1|763.1|764.1|763.1|762.9|761.9|106
1737102560000|2025-01-17 08:29:20|763.9|762.9|764.6|763.6|764.8|763.8|763.9|762.9|215
1737102570000|2025-01-17 08:29:30|764.8|763.8|764.9|763.9|765.3|764.3|764.6|763.6|549
1737102580000|2025-01-17 08:29:40|765|764|764.9|763.9|765|764|764.9|763.9|55
1737102590000|2025-01-17 08:29:50|765|764|764.9|763.9|765.1|764.1|764.9|763.9|94
1737102600000|2025-01-17 08:30:00|765.1|764.1|764.4|763.4|765.1|764.1|764.4|763.4|269
1737102610000|2025-01-17 08:30:10|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|245
1737102620000|2025-01-17 08:30:20|764.4|763.4|764.1|763.1|764.4|763.4|763.6|762.6|258
1737102630000|2025-01-17 08:30:30|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|120
1737102640000|2025-01-17 08:30:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|65
1737102650000|2025-01-17 08:30:50|763.4|762.4|763.6|762.6|763.9|762.9|763.4|762.4|30
1737102660000|2025-01-17 08:31:00|763.8|762.8|764|763|764|763|763.6|762.6|271
1737102670000|2025-01-17 08:31:10|763.9|762.9|763.9|762.9|763.9|762.9|763.6|762.6|56
1737102680000|2025-01-17 08:31:20|764.1|763.1|764.4|763.4|764.4|763.4|764.1|763.1|27
1737102690000|2025-01-17 08:31:30|||||||||1
1737102700000|2025-01-17 08:31:40|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|47
1737102710000|2025-01-17 08:31:50|||||||||32
1737102720000|2025-01-17 08:32:00|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|46
1737102730000|2025-01-17 08:32:10|765.4|764.4|765.4|764.4|765.4|764.4|765.1|764.1|20
1737102740000|2025-01-17 08:32:20|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|14
1737102750000|2025-01-17 08:32:30|765.3|764.3|765.4|764.4|765.4|764.4|765.1|764.1|13
1737102760000|2025-01-17 08:32:40|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|14
1737102770000|2025-01-17 08:32:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|11
1737102780000|2025-01-17 08:33:00|765.9|764.9|766.1|765.1|766.1|765.1|765.9|764.9|24
1737102790000|2025-01-17 08:33:10|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|3
1737102800000|2025-01-17 08:33:20|766.6|765.6|766.6|765.6|766.9|765.9|766.6|765.6|84
1737102810000|2025-01-17 08:33:30|766.5|765.5|766.6|765.6|766.6|765.6|766.4|765.4|7
1737102820000|2025-01-17 08:33:40|766.8|765.8|766.9|765.9|767.1|766.1|766.8|765.8|10
1737102830000|2025-01-17 08:33:50|767|766|767.1|766.1|767.1|766.1|767|766|2
1737102840000|2025-01-17 08:34:00|766.9|765.9|767|766|767.1|766.1|766.9|765.9|18
1737102850000|2025-01-17 08:34:10|767.1|766.1|766.8|765.8|767.1|766.1|766.8|765.8|8
1737102860000|2025-01-17 08:34:20|766.6|765.6|766.4|765.4|766.9|765.9|766.4|765.4|11
1737102870000|2025-01-17 08:34:30|766.3|765.3|766.4|765.4|766.4|765.4|766.1|765.1|3
1737102880000|2025-01-17 08:34:40|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|1
1737102890000|2025-01-17 08:34:50|||||||||4
1737102900000|2025-01-17 08:35:00|766.1|765.1|766.4|765.4|766.4|765.4|766.1|765.1|25
1737102910000|2025-01-17 08:35:10|||||||||1
1737102930000|2025-01-17 08:35:30|||||||||1
1737102940000|2025-01-17 08:35:40|766.5|765.5|766.5|765.5|766.6|765.6|766.5|765.5|14
1737102950000|2025-01-17 08:35:50|766.4|765.4|766.5|765.5|766.6|765.6|766.4|765.4|2
1737102960000|2025-01-17 08:36:00|766.4|765.4|766.1|765.1|766.4|765.4|766.1|765.1|6
1737102970000|2025-01-17 08:36:10|765.9|764.9|765.8|764.8|765.9|764.9|765.6|764.6|6
1737102980000|2025-01-17 08:36:20|765.9|764.9|765.6|764.6|765.9|764.9|765.6|764.6|26
1737102990000|2025-01-17 08:36:30|765.8|764.8|765.8|764.8|765.9|764.9|765.8|764.8|1
1737103000000|2025-01-17 08:36:40|765.6|764.6|765.6|764.6|765.9|764.9|765.6|764.6|10
1737103010000|2025-01-17 08:36:50|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|33
1737103020000|2025-01-17 08:37:00|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|36
1737103050000|2025-01-17 08:37:30|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|14
1737103060000|2025-01-17 08:37:40|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|4
1737103070000|2025-01-17 08:37:50|765.3|764.3|765.3|764.3|765.4|764.4|765.1|764.1|3
1737103080000|2025-01-17 08:38:00|765.1|764.1|765.1|764.1|765.3|764.3|765.1|764.1|4
1737103090000|2025-01-17 08:38:10|764.9|763.9|765.4|764.4|765.4|764.4|764.9|763.9|12
1737103100000|2025-01-17 08:38:20|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|7
1737103110000|2025-01-17 08:38:30|||||||||35
1737103120000|2025-01-17 08:38:40|764.9|763.9|764.9|763.9|765|764|764.9|763.9|9
1737103140000|2025-01-17 08:39:00|||||||||12
1737103150000|2025-01-17 08:39:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|2
1737103160000|2025-01-17 08:39:20|||||||||4
1737103170000|2025-01-17 08:39:30|||||||||129
1737103180000|2025-01-17 08:39:40|||||||||1
1737103190000|2025-01-17 08:39:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|52
1737103200000|2025-01-17 08:40:00|765.6|764.6|765.9|764.9|765.9|764.9|765.6|764.6|29
1737103210000|2025-01-17 08:40:10|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|3
1737103220000|2025-01-17 08:40:20|766|765|765.8|764.8|766|765|765.8|764.8|113
1737103230000|2025-01-17 08:40:30|765.9|764.9|765.9|764.9|765.9|764.9|765.6|764.6|5
1737103240000|2025-01-17 08:40:40|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|32
1737103250000|2025-01-17 08:40:50|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|5
1737103270000|2025-01-17 08:41:10|766|765|766|765|766|765|766|765|8
1737103280000|2025-01-17 08:41:20|765.9|764.9|766|765|766.1|765.1|765.9|764.9|6
1737103290000|2025-01-17 08:41:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|9
1737103300000|2025-01-17 08:41:40|766.3|765.3|766.9|765.9|767.3|766.3|766.3|765.3|54
1737103310000|2025-01-17 08:41:50|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|2
1737103320000|2025-01-17 08:42:00|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737103330000|2025-01-17 08:42:10|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|25
1737103340000|2025-01-17 08:42:20|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|6
1737103350000|2025-01-17 08:42:30|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737103360000|2025-01-17 08:42:40|766.1|765.1|766|765|766.1|765.1|766|765|11
1737103370000|2025-01-17 08:42:50|766.1|765.1|766.1|765.1|766.1|765.1|766|765|3
1737103380000|2025-01-17 08:43:00|||||||||7
1737103390000|2025-01-17 08:43:10|765.9|764.9|766|765|766|765|765.9|764.9|8
1737103400000|2025-01-17 08:43:20|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|1
1737103410000|2025-01-17 08:43:30|766|765|765.6|764.6|766.1|765.1|765.6|764.6|42
1737103420000|2025-01-17 08:43:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|3
1737103430000|2025-01-17 08:43:50|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|5
1737103450000|2025-01-17 08:44:10|||||||||11
1737103460000|2025-01-17 08:44:20|765.3|764.3|765.1|764.1|765.4|764.4|765.1|764.1|77
1737103470000|2025-01-17 08:44:30|||||||||9
1737103480000|2025-01-17 08:44:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|45
1737103490000|2025-01-17 08:44:50|765.1|764.1|765.1|764.1|765.4|764.4|765.1|764.1|128
1737103500000|2025-01-17 08:45:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|11
1737103510000|2025-01-17 08:45:10|||||||||31
1737103520000|2025-01-17 08:45:20|765.6|764.6|766.1|765.1|766.1|765.1|765.6|764.6|76
1737103540000|2025-01-17 08:45:40|||||||||15
1737103550000|2025-01-17 08:45:50|766.4|765.4|766.6|765.6|766.6|765.6|766.4|765.4|45
1737103560000|2025-01-17 08:46:00|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|22
1737103570000|2025-01-17 08:46:10|766.8|765.8|766.9|765.9|766.9|765.9|766.6|765.6|48
1737103580000|2025-01-17 08:46:20|766.8|765.8|766.6|765.6|766.9|765.9|766.6|765.6|5
1737103590000|2025-01-17 08:46:30|766.4|765.4|766.4|765.4|766.6|765.6|766.4|765.4|40
1737103600000|2025-01-17 08:46:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|13
1737103610000|2025-01-17 08:46:50|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|3
1737103620000|2025-01-17 08:47:00|766.3|765.3|766.1|765.1|766.4|765.4|766.1|765.1|2
1737103630000|2025-01-17 08:47:10|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|4
1737103640000|2025-01-17 08:47:20|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|7
1737103650000|2025-01-17 08:47:30|||||||||2
1737103660000|2025-01-17 08:47:40|||||||||7
1737103670000|2025-01-17 08:47:50|||||||||7
1737103680000|2025-01-17 08:48:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|14
1737103690000|2025-01-17 08:48:10|766.4|765.4|766.4|765.4|766.4|765.4|766.1|765.1|7
1737103700000|2025-01-17 08:48:20|||||||||1
1737103720000|2025-01-17 08:48:40|766.6|765.6|766.4|765.4|766.6|765.6|766.4|765.4|14
1737103730000|2025-01-17 08:48:50|||||||||1
1737103740000|2025-01-17 08:49:00|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|14
1737103750000|2025-01-17 08:49:10|||||||||27
1737103760000|2025-01-17 08:49:20|765.6|764.6|765.4|764.4|765.6|764.6|765.4|764.4|118
1737103770000|2025-01-17 08:49:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|17
1737103790000|2025-01-17 08:49:50|||||||||2
1737103800000|2025-01-17 08:50:00|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|17
1737103810000|2025-01-17 08:50:10|||||||||1
1737103820000|2025-01-17 08:50:20|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|2
1737103830000|2025-01-17 08:50:30|||||||||16
1737103840000|2025-01-17 08:50:40|||||||||45
1737103860000|2025-01-17 08:51:00|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|32
1737103870000|2025-01-17 08:51:10|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|4
1737103880000|2025-01-17 08:51:20|||||||||9
1737103890000|2025-01-17 08:51:30|||||||||3
1737103900000|2025-01-17 08:51:40|||||||||3
1737103910000|2025-01-17 08:51:50|||||||||3
1737103920000|2025-01-17 08:52:00|||||||||3
1737103930000|2025-01-17 08:52:10|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|11
1737103940000|2025-01-17 08:52:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|35
1737103950000|2025-01-17 08:52:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|35
1737103970000|2025-01-17 08:52:50|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|13
1737103980000|2025-01-17 08:53:00|764.4|763.4|764.9|763.9|764.9|763.9|764.4|763.4|9
1737103990000|2025-01-17 08:53:10|765|764|764.9|763.9|765|764|764.9|763.9|3
1737104000000|2025-01-17 08:53:20|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|10
1737104010000|2025-01-17 08:53:30|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737104020000|2025-01-17 08:53:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|1
1737104030000|2025-01-17 08:53:50|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|1
1737104040000|2025-01-17 08:54:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737104050000|2025-01-17 08:54:10|||||||||1
1737104070000|2025-01-17 08:54:30|764.5|763.5|764.5|763.5|764.6|763.6|764.4|763.4|2
1737104080000|2025-01-17 08:54:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737104090000|2025-01-17 08:54:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|5
1737104100000|2025-01-17 08:55:00|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|5
1737104110000|2025-01-17 08:55:10|||||||||26
1737104120000|2025-01-17 08:55:20|764.4|763.4|764.1|763.1|764.4|763.4|764.1|763.1|9
1737104130000|2025-01-17 08:55:30|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1737104140000|2025-01-17 08:55:40|||||||||1
1737104150000|2025-01-17 08:55:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|8
1737104160000|2025-01-17 08:56:00|764.4|763.4|763.6|762.6|764.4|763.4|763.6|762.6|36
1737104170000|2025-01-17 08:56:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|5
1737104180000|2025-01-17 08:56:20|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|36
1737104190000|2025-01-17 08:56:30|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|8
1737104200000|2025-01-17 08:56:40|764|763|764|763|764|763|764|763|6
1737104210000|2025-01-17 08:56:50|763.6|762.6|763.6|762.6|763.6|762.6|763.5|762.5|3
1737104220000|2025-01-17 08:57:00|763.8|762.8|763.1|762.1|763.8|762.8|763.1|762.1|123
1737104230000|2025-01-17 08:57:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|52
1737104240000|2025-01-17 08:57:20|763|762|762.8|761.8|763|762|762.8|761.8|8
1737104250000|2025-01-17 08:57:30|762.9|761.9|763|762|763.1|762.1|762.9|761.9|4
1737104260000|2025-01-17 08:57:40|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|9
1737104270000|2025-01-17 08:57:50|||||||||50
1737104280000|2025-01-17 08:58:00|||||||||17
1737104290000|2025-01-17 08:58:10|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|4
1737104300000|2025-01-17 08:58:20|763.5|762.5|762.9|761.9|763.6|762.6|762.9|761.9|17
1737104310000|2025-01-17 08:58:30|763|762|763.1|762.1|763.1|762.1|762.9|761.9|7
1737104320000|2025-01-17 08:58:40|762.9|761.9|762.9|761.9|763|762|762.9|761.9|0
1737104330000|2025-01-17 08:58:50|763.1|762.1|763.1|762.1|763.1|762.1|763|762|4
1737104340000|2025-01-17 08:59:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|40
1737104350000|2025-01-17 08:59:10|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|13
1737104370000|2025-01-17 08:59:30|763.8|762.8|763.6|762.6|763.8|762.8|763.6|762.6|15
1737104380000|2025-01-17 08:59:40|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|137
1737104390000|2025-01-17 08:59:50|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|6
1737104400000|2025-01-17 09:00:00|763.9|762.9|764|763|764.1|763.1|763.6|762.6|83
1737104410000|2025-01-17 09:00:10|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|2
1737104420000|2025-01-17 09:00:20|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|10
1737104430000|2025-01-17 09:00:30|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|12
1737104440000|2025-01-17 09:00:40|||||||||2
1737104470000|2025-01-17 09:01:10|||||||||1
1737104480000|2025-01-17 09:01:20|763.9|762.9|763.8|762.8|763.9|762.9|763.6|762.6|22
1737104490000|2025-01-17 09:01:30|763.9|762.9|763.6|762.6|763.9|762.9|763.4|762.4|15
1737104510000|2025-01-17 09:01:50|||||||||4
1737104520000|2025-01-17 09:02:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|36
1737104530000|2025-01-17 09:02:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|3
1737104540000|2025-01-17 09:02:20|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|24
1737104550000|2025-01-17 09:02:30|763.5|762.5|763.1|762.1|763.5|762.5|763.1|762.1|5
1737104560000|2025-01-17 09:02:40|763.3|762.3|762.5|761.5|763.3|762.3|762.5|761.5|16
1737104570000|2025-01-17 09:02:50|762.6|761.6|762.5|761.5|762.6|761.6|762.4|761.4|2
1737104580000|2025-01-17 09:03:00|762.4|761.4|762.4|761.4|762.5|761.5|762.1|761.1|15
1737104590000|2025-01-17 09:03:10|||||||||6
1737104600000|2025-01-17 09:03:20|762.3|761.3|762.3|761.3|762.4|761.4|762.1|761.1|0
1737104610000|2025-01-17 09:03:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737104620000|2025-01-17 09:03:40|||||||||12
1737104630000|2025-01-17 09:03:50|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|15
1737104640000|2025-01-17 09:04:00|||||||||14
1737104650000|2025-01-17 09:04:10|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|15
1737104660000|2025-01-17 09:04:20|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|3
1737104670000|2025-01-17 09:04:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|31
1737104680000|2025-01-17 09:04:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|17
1737104690000|2025-01-17 09:04:50|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|25
1737104700000|2025-01-17 09:05:00|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|32
1737104710000|2025-01-17 09:05:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|25
1737104720000|2025-01-17 09:05:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|60
1737104730000|2025-01-17 09:05:30|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|28
1737104740000|2025-01-17 09:05:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|11
1737104750000|2025-01-17 09:05:50|763.4|762.4|763.1|762.1|763.4|762.4|763|762|16
1737104760000|2025-01-17 09:06:00|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|18
1737104770000|2025-01-17 09:06:10|763.3|762.3|763.3|762.3|763.3|762.3|763.1|762.1|10
1737104780000|2025-01-17 09:06:20|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|8
1737104790000|2025-01-17 09:06:30|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|11
1737104800000|2025-01-17 09:06:40|762.6|761.6|762.8|761.8|762.9|761.9|762.6|761.6|5
1737104810000|2025-01-17 09:06:50|762.6|761.6|763.1|762.1|763.1|762.1|762.6|761.6|28
1737104820000|2025-01-17 09:07:00|763.3|762.3|762.3|761.3|763.3|762.3|762.1|761.1|29
1737104830000|2025-01-17 09:07:10|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|2
1737104840000|2025-01-17 09:07:20|762.3|761.3|762.4|761.4|762.6|761.6|762.3|761.3|7
1737104850000|2025-01-17 09:07:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|3
1737104860000|2025-01-17 09:07:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1737104870000|2025-01-17 09:07:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|24
1737104880000|2025-01-17 09:08:00|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|3
1737104900000|2025-01-17 09:08:20|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|1
1737104910000|2025-01-17 09:08:30|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|3
1737104920000|2025-01-17 09:08:40|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|16
1737104930000|2025-01-17 09:08:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|15
1737104950000|2025-01-17 09:09:10|||||||||1
1737104970000|2025-01-17 09:09:30|||||||||2
1737104980000|2025-01-17 09:09:40|||||||||2
1737104990000|2025-01-17 09:09:50|||||||||27
1737105000000|2025-01-17 09:10:00|763.1|762.1|763|762|763.1|762.1|762.9|761.9|7
1737105010000|2025-01-17 09:10:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737105020000|2025-01-17 09:10:20|763|762|762.9|761.9|763|762|762.9|761.9|3
1737105030000|2025-01-17 09:10:30|763|762|763.1|762.1|763.1|762.1|763|762|2
1737105040000|2025-01-17 09:10:40|||||||||2
1737105050000|2025-01-17 09:10:50|||||||||4
1737105060000|2025-01-17 09:11:00|||||||||1
1737105070000|2025-01-17 09:11:10|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|21
1737105080000|2025-01-17 09:11:20|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|4
1737105090000|2025-01-17 09:11:30|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737105100000|2025-01-17 09:11:40|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737105110000|2025-01-17 09:11:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|2
1737105120000|2025-01-17 09:12:00|||||||||9
1737105130000|2025-01-17 09:12:10|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|15
1737105150000|2025-01-17 09:12:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|51
1737105160000|2025-01-17 09:12:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|1
1737105170000|2025-01-17 09:12:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|1
1737105180000|2025-01-17 09:13:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737105200000|2025-01-17 09:13:20|||||||||7
1737105210000|2025-01-17 09:13:30|763.3|762.3|763.1|762.1|763.3|762.3|762.9|761.9|53
1737105220000|2025-01-17 09:13:40|763.3|762.3|763.4|762.4|763.4|762.4|763.1|762.1|10
1737105230000|2025-01-17 09:13:50|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|2
1737105240000|2025-01-17 09:14:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|20
1737105250000|2025-01-17 09:14:10|||||||||1
1737105260000|2025-01-17 09:14:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|5
1737105270000|2025-01-17 09:14:30|763|762|762.9|761.9|763|762|762.9|761.9|2
1737105280000|2025-01-17 09:14:40|763|762|762.9|761.9|763|762|762.9|761.9|0
1737105300000|2025-01-17 09:15:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1737105320000|2025-01-17 09:15:20|762.9|761.9|762.9|761.9|763|762|762.9|761.9|12
1737105330000|2025-01-17 09:15:30|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|54
1737105350000|2025-01-17 09:15:50|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|318
1737105360000|2025-01-17 09:16:00|762|761|761.6|760.6|762.1|761.1|761.6|760.6|406
1737105370000|2025-01-17 09:16:10|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|25
1737105380000|2025-01-17 09:16:20|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|288
1737105390000|2025-01-17 09:16:30|761.8|760.8|761.4|760.4|761.9|760.9|761.4|760.4|74
1737105400000|2025-01-17 09:16:40|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|37
1737105410000|2025-01-17 09:16:50|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|23
1737105420000|2025-01-17 09:17:00|||||||||5
1737105430000|2025-01-17 09:17:10|||||||||8
1737105440000|2025-01-17 09:17:20|761.4|760.4|761.9|760.9|761.9|760.9|761.4|760.4|48
1737105450000|2025-01-17 09:17:30|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|21
1737105460000|2025-01-17 09:17:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|10
1737105480000|2025-01-17 09:18:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|38
1737105490000|2025-01-17 09:18:10|||||||||1
1737105500000|2025-01-17 09:18:20|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|35
1737105510000|2025-01-17 09:18:30|||||||||4
1737105530000|2025-01-17 09:18:50|||||||||1
1737105540000|2025-01-17 09:19:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|8
1737105550000|2025-01-17 09:19:10|||||||||9
1737105560000|2025-01-17 09:19:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|47
1737105570000|2025-01-17 09:19:30|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|5
1737105580000|2025-01-17 09:19:40|762.5|761.5|762.4|761.4|762.5|761.5|762.3|761.3|3
1737105600000|2025-01-17 09:20:00|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|21
1737105610000|2025-01-17 09:20:10|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|13
1737105620000|2025-01-17 09:20:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|5
1737105630000|2025-01-17 09:20:30|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|21
1737105640000|2025-01-17 09:20:40|761.6|760.6|762.1|761.1|762.1|761.1|761.6|760.6|14
1737105650000|2025-01-17 09:20:50|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|2
1737105660000|2025-01-17 09:21:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|30
1737105680000|2025-01-17 09:21:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|2
1737105690000|2025-01-17 09:21:30|762.1|761.1|762.6|761.6|762.6|761.6|762.1|761.1|87
1737105700000|2025-01-17 09:21:40|||||||||1
1737105720000|2025-01-17 09:22:00|||||||||1
1737105730000|2025-01-17 09:22:10|||||||||1
1737105740000|2025-01-17 09:22:20|||||||||1
1737105750000|2025-01-17 09:22:30|||||||||2
1737105760000|2025-01-17 09:22:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|9
1737105770000|2025-01-17 09:22:50|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|5
1737105780000|2025-01-17 09:23:00|||||||||4
1737105790000|2025-01-17 09:23:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|14
1737105800000|2025-01-17 09:23:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|7
1737105820000|2025-01-17 09:23:40|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|7
1737105830000|2025-01-17 09:23:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1737105840000|2025-01-17 09:24:00|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|4
1737105850000|2025-01-17 09:24:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1737105860000|2025-01-17 09:24:20|762.6|761.6|762.6|761.6|762.6|761.6|762.4|761.4|5
1737105880000|2025-01-17 09:24:40|||||||||1
1737105890000|2025-01-17 09:24:50|762.5|761.5|762.1|761.1|762.5|761.5|762.1|761.1|5
1737105900000|2025-01-17 09:25:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|3
1737105910000|2025-01-17 09:25:10|||||||||1
1737105920000|2025-01-17 09:25:20|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|1
1737105940000|2025-01-17 09:25:40|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|2
1737105960000|2025-01-17 09:26:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|13
1737105970000|2025-01-17 09:26:10|||||||||1
1737105980000|2025-01-17 09:26:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|6
1737105990000|2025-01-17 09:26:30|761.3|760.3|760.9|759.9|761.3|760.3|760.9|759.9|5
1737106000000|2025-01-17 09:26:40|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|9
1737106010000|2025-01-17 09:26:50|761.4|760.4|760.9|759.9|761.4|760.4|760.6|759.6|36
1737106020000|2025-01-17 09:27:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1737106030000|2025-01-17 09:27:10|761|760|761|760|761.1|760.1|760.9|759.9|16
1737106040000|2025-01-17 09:27:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|10
1737106050000|2025-01-17 09:27:30|761|760|761|760|761.1|760.1|761|760|18
1737106060000|2025-01-17 09:27:40|761.1|760.1|761|760|761.1|760.1|760.9|759.9|4
1737106070000|2025-01-17 09:27:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|6
1737106080000|2025-01-17 09:28:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|79
1737106090000|2025-01-17 09:28:10|||||||||2
1737106120000|2025-01-17 09:28:40|760.9|759.9|760.9|759.9|761|760|760.9|759.9|27
1737106140000|2025-01-17 09:29:00|||||||||9
1737106150000|2025-01-17 09:29:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737106160000|2025-01-17 09:29:20|||||||||1
1737106170000|2025-01-17 09:29:30|761|760|761|760|761|760|760.9|759.9|63
1737106180000|2025-01-17 09:29:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|9
1737106190000|2025-01-17 09:29:50|||||||||1
1737106200000|2025-01-17 09:30:00|760.6|759.6|760|759|760.6|759.6|760|759|162
1737106210000|2025-01-17 09:30:10|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|1
1737106220000|2025-01-17 09:30:20|760|759|760.1|759.1|760.1|759.1|760|759|5
1737106230000|2025-01-17 09:30:30|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|46
1737106240000|2025-01-17 09:30:40|||||||||3
1737106250000|2025-01-17 09:30:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|11
1737106260000|2025-01-17 09:31:00|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|11
1737106270000|2025-01-17 09:31:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1737106280000|2025-01-17 09:31:20|||||||||2
1737106290000|2025-01-17 09:31:30|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|8
1737106300000|2025-01-17 09:31:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|8
1737106310000|2025-01-17 09:31:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|17
1737106320000|2025-01-17 09:32:00|||||||||6
1737106330000|2025-01-17 09:32:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|13
1737106340000|2025-01-17 09:32:20|760.1|759.1|760|759|760.1|759.1|759.9|758.9|15
1737106350000|2025-01-17 09:32:30|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|23
1737106360000|2025-01-17 09:32:40|760|759|760.1|759.1|760.1|759.1|760|759|4
1737106370000|2025-01-17 09:32:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|23
1737106380000|2025-01-17 09:33:00|760.5|759.5|760.5|759.5|760.6|759.6|760.4|759.4|17
1737106390000|2025-01-17 09:33:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|49
1737106410000|2025-01-17 09:33:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|1
1737106420000|2025-01-17 09:33:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|34
1737106430000|2025-01-17 09:33:50|760.1|759.1|759.6|758.6|760.1|759.1|759.6|758.6|13
1737106440000|2025-01-17 09:34:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|4
1737106450000|2025-01-17 09:34:10|759.4|758.4|759.4|758.4|759.6|758.6|759.3|758.3|9
1737106460000|2025-01-17 09:34:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1737106470000|2025-01-17 09:34:30|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|37
1737106480000|2025-01-17 09:34:40|759.8|758.8|759.6|758.6|759.9|758.9|759.4|758.4|42
1737106490000|2025-01-17 09:34:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737106500000|2025-01-17 09:35:00|759.9|758.9|759.1|758.1|759.9|758.9|759.1|758.1|212
1737106510000|2025-01-17 09:35:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|97
1737106520000|2025-01-17 09:35:20|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|56
1737106530000|2025-01-17 09:35:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|6
1737106540000|2025-01-17 09:35:40|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|35
1737106560000|2025-01-17 09:36:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737106580000|2025-01-17 09:36:20|||||||||3
1737106590000|2025-01-17 09:36:30|760.1|759.1|760|759|760.1|759.1|759.9|758.9|8
1737106600000|2025-01-17 09:36:40|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|1
1737106610000|2025-01-17 09:36:50|759.9|758.9|759.6|758.6|759.9|758.9|759.5|758.5|3
1737106620000|2025-01-17 09:37:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|72
1737106630000|2025-01-17 09:37:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|4
1737106640000|2025-01-17 09:37:20|760.1|759.1|759.6|758.6|760.1|759.1|759.6|758.6|7
1737106650000|2025-01-17 09:37:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737106660000|2025-01-17 09:37:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|1
1737106670000|2025-01-17 09:37:50|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|37
1737106690000|2025-01-17 09:38:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|40
1737106720000|2025-01-17 09:38:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|55
1737106730000|2025-01-17 09:38:50|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|10
1737106740000|2025-01-17 09:39:00|759.5|758.5|759.5|758.5|759.6|758.6|759.4|758.4|8
1737106750000|2025-01-17 09:39:10|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|1
1737106760000|2025-01-17 09:39:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|2
1737106770000|2025-01-17 09:39:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737106780000|2025-01-17 09:39:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|11
1737106790000|2025-01-17 09:39:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1737106800000|2025-01-17 09:40:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|25
1737106810000|2025-01-17 09:40:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|5
1737106820000|2025-01-17 09:40:20|759.4|758.4|758.9|757.9|759.4|758.4|758.9|757.9|3
1737106830000|2025-01-17 09:40:30|759|758|759.1|758.1|759.1|758.1|758.9|757.9|7
1737106840000|2025-01-17 09:40:40|759|758|759.1|758.1|759.1|758.1|759|758|4
1737106850000|2025-01-17 09:40:50|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|3
1737106860000|2025-01-17 09:41:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|6
1737106870000|2025-01-17 09:41:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1737106880000|2025-01-17 09:41:20|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|0
1737106890000|2025-01-17 09:41:30|759.4|758.4|759|758|759.4|758.4|759|758|10
1737106900000|2025-01-17 09:41:40|758.9|757.9|758.9|757.9|759|758|758.9|757.9|7
1737106910000|2025-01-17 09:41:50|759|758|758.9|757.9|759|758|758.8|757.8|12
1737106920000|2025-01-17 09:42:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|10
1737106930000|2025-01-17 09:42:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|1
1737106950000|2025-01-17 09:42:30|||||||||1
1737106960000|2025-01-17 09:42:40|||||||||2
1737106970000|2025-01-17 09:42:50|||||||||3
1737106980000|2025-01-17 09:43:00|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|41
1737106990000|2025-01-17 09:43:10|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|26
1737107000000|2025-01-17 09:43:20|759.5|758.5|759.9|758.9|760|759|759.5|758.5|14
1737107010000|2025-01-17 09:43:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1737107020000|2025-01-17 09:43:40|760|759|760.1|759.1|760.1|759.1|760|759|3
1737107030000|2025-01-17 09:43:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737107040000|2025-01-17 09:44:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1737107050000|2025-01-17 09:44:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|6
1737107060000|2025-01-17 09:44:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737107070000|2025-01-17 09:44:30|760.1|759.1|759.6|758.6|760.1|759.1|759.6|758.6|18
1737107080000|2025-01-17 09:44:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|14
1737107090000|2025-01-17 09:44:50|760|759|760.1|759.1|760.1|759.1|759.9|758.9|5
1737107100000|2025-01-17 09:45:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|5
1737107110000|2025-01-17 09:45:10|760|759|759.9|758.9|760|759|759.9|758.9|0
1737107120000|2025-01-17 09:45:20|760|759|760.1|759.1|760.1|759.1|760|759|50
1737107130000|2025-01-17 09:45:30|760|759|759.9|758.9|760|759|759.9|758.9|11
1737107140000|2025-01-17 09:45:40|760|759|760.1|759.1|760.1|759.1|759.9|758.9|8
1737107150000|2025-01-17 09:45:50|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|19
1737107160000|2025-01-17 09:46:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|12
1737107170000|2025-01-17 09:46:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|24
1737107180000|2025-01-17 09:46:20|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|7
1737107190000|2025-01-17 09:46:30|759.8|758.8|760|759|760|759|759.8|758.8|3
1737107200000|2025-01-17 09:46:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737107210000|2025-01-17 09:46:50|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1737107220000|2025-01-17 09:47:00|760|759|760|759|760|759|759.9|758.9|1
1737107230000|2025-01-17 09:47:10|760.1|759.1|760.1|759.1|760.4|759.4|760.1|759.1|8
1737107240000|2025-01-17 09:47:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|4
1737107250000|2025-01-17 09:47:30|||||||||4
1737107260000|2025-01-17 09:47:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|12
1737107270000|2025-01-17 09:47:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1737107280000|2025-01-17 09:48:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|16
1737107290000|2025-01-17 09:48:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|3
1737107300000|2025-01-17 09:48:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|2
1737107310000|2025-01-17 09:48:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|1
1737107320000|2025-01-17 09:48:40|||||||||16
1737107330000|2025-01-17 09:48:50|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|26
1737107340000|2025-01-17 09:49:00|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|8
1737107350000|2025-01-17 09:49:10|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737107360000|2025-01-17 09:49:20|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|2
1737107370000|2025-01-17 09:49:30|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|0
1737107380000|2025-01-17 09:49:40|760.9|759.9|760.8|759.8|760.9|759.9|760.6|759.6|2
1737107390000|2025-01-17 09:49:50|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1737107400000|2025-01-17 09:50:00|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|5
1737107410000|2025-01-17 09:50:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|31
1737107420000|2025-01-17 09:50:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737107430000|2025-01-17 09:50:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|9
1737107440000|2025-01-17 09:50:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|2
1737107450000|2025-01-17 09:50:50|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|0
1737107460000|2025-01-17 09:51:00|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|3
1737107470000|2025-01-17 09:51:10|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|0
1737107480000|2025-01-17 09:51:20|761|760|760.9|759.9|761|760|760.9|759.9|11
1737107490000|2025-01-17 09:51:30|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|76
1737107500000|2025-01-17 09:51:40|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|18
1737107510000|2025-01-17 09:51:50|||||||||22
1737107520000|2025-01-17 09:52:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1737107530000|2025-01-17 09:52:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|1
1737107550000|2025-01-17 09:52:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|8
1737107560000|2025-01-17 09:52:40|||||||||4
1737107570000|2025-01-17 09:52:50|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|22
1737107580000|2025-01-17 09:53:00|761|760|760.9|759.9|761|760|760.9|759.9|34
1737107600000|2025-01-17 09:53:20|||||||||10
1737107610000|2025-01-17 09:53:30|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|44
1737107620000|2025-01-17 09:53:40|761|760|760.9|759.9|761|760|760.9|759.9|36
1737107630000|2025-01-17 09:53:50|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|124
1737107640000|2025-01-17 09:54:00|||||||||3
1737107650000|2025-01-17 09:54:10|||||||||2
1737107660000|2025-01-17 09:54:20|||||||||3
1737107670000|2025-01-17 09:54:30|||||||||7
1737107680000|2025-01-17 09:54:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|22
1737107690000|2025-01-17 09:54:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1737107700000|2025-01-17 09:55:00|||||||||5
1737107710000|2025-01-17 09:55:10|||||||||3
1737107720000|2025-01-17 09:55:20|||||||||5
1737107730000|2025-01-17 09:55:30|||||||||19
1737107740000|2025-01-17 09:55:40|||||||||26
1737107750000|2025-01-17 09:55:50|||||||||7
1737107760000|2025-01-17 09:56:00|761|760|760.9|759.9|761.1|760.1|760.9|759.9|14
1737107770000|2025-01-17 09:56:10|761|760|760.9|759.9|761|760|760.9|759.9|14
1737107780000|2025-01-17 09:56:20|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|32
1737107790000|2025-01-17 09:56:30|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|25
1737107800000|2025-01-17 09:56:40|||||||||1
1737107810000|2025-01-17 09:56:50|||||||||14
1737107820000|2025-01-17 09:57:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|28
1737107830000|2025-01-17 09:57:10|||||||||1
1737107840000|2025-01-17 09:57:20|||||||||2
1737107850000|2025-01-17 09:57:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|20
1737107860000|2025-01-17 09:57:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|5
1737107870000|2025-01-17 09:57:50|||||||||2
1737107880000|2025-01-17 09:58:00|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|26
1737107890000|2025-01-17 09:58:10|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|2
1737107900000|2025-01-17 09:58:20|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|2
1737107910000|2025-01-17 09:58:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|3
1737107920000|2025-01-17 09:58:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|10
1737107930000|2025-01-17 09:58:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|24
1737107940000|2025-01-17 09:59:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|4
1737107950000|2025-01-17 09:59:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|87
1737107960000|2025-01-17 09:59:20|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|3
1737107970000|2025-01-17 09:59:30|||||||||2
1737107990000|2025-01-17 09:59:50|||||||||2
1737108000000|2025-01-17 10:00:00|761|760|761.1|760.1|761.1|760.1|761|760|10
1737108010000|2025-01-17 10:00:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|4
1737108040000|2025-01-17 10:00:40|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|20
1737108050000|2025-01-17 10:00:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|24
1737108060000|2025-01-17 10:01:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737108090000|2025-01-17 10:01:30|760.9|759.9|761|760|761|760|760.9|759.9|10
1737108100000|2025-01-17 10:01:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|1
1737108110000|2025-01-17 10:01:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737108120000|2025-01-17 10:02:00|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|5
1737108130000|2025-01-17 10:02:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|3
1737108140000|2025-01-17 10:02:20|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|6
1737108150000|2025-01-17 10:02:30|761.6|760.6|761.5|760.5|761.8|760.8|761.5|760.5|114
1737108160000|2025-01-17 10:02:40|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|4
1737108170000|2025-01-17 10:02:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|15
1737108190000|2025-01-17 10:03:10|761.5|760.5|761.9|760.9|761.9|760.9|761.5|760.5|4
1737108210000|2025-01-17 10:03:30|762|761|762.1|761.1|762.1|761.1|761.9|760.9|20
1737108220000|2025-01-17 10:03:40|||||||||7
1737108230000|2025-01-17 10:03:50|762.4|761.4|763.1|762.1|763.1|762.1|762.4|761.4|193
1737108240000|2025-01-17 10:04:00|763.4|762.4|763.4|762.4|763.4|762.4|763.1|762.1|14
1737108250000|2025-01-17 10:04:10|763.3|762.3|763|762|763.3|762.3|762.9|761.9|34
1737108260000|2025-01-17 10:04:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|1
1737108270000|2025-01-17 10:04:30|763.1|762.1|763.4|762.4|763.4|762.4|763|762|8
1737108280000|2025-01-17 10:04:40|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|8
1737108290000|2025-01-17 10:04:50|763.6|762.6|763.6|762.6|763.6|762.6|763.4|762.4|31
1737108300000|2025-01-17 10:05:00|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|6
1737108310000|2025-01-17 10:05:10|763.8|762.8|763.5|762.5|763.9|762.9|763.4|762.4|13
1737108320000|2025-01-17 10:05:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|4
1737108330000|2025-01-17 10:05:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|3
1737108340000|2025-01-17 10:05:40|763.5|762.5|763.4|762.4|763.6|762.6|763.4|762.4|0
1737108350000|2025-01-17 10:05:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|4
1737108360000|2025-01-17 10:06:00|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|2
1737108370000|2025-01-17 10:06:10|763.6|762.6|763.9|762.9|763.9|762.9|763.6|762.6|0
1737108390000|2025-01-17 10:06:30|763.6|762.6|763.6|762.6|763.9|762.9|763.6|762.6|12
1737108400000|2025-01-17 10:06:40|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737108410000|2025-01-17 10:06:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|1
1737108420000|2025-01-17 10:07:00|763.5|762.5|763.1|762.1|763.6|762.6|763.1|762.1|14
1737108430000|2025-01-17 10:07:10|||||||||1
1737108450000|2025-01-17 10:07:30|||||||||1
1737108470000|2025-01-17 10:07:50|763|762|763|762|763.1|762.1|763|762|2
1737108480000|2025-01-17 10:08:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|3
1737108490000|2025-01-17 10:08:10|||||||||16
1737108500000|2025-01-17 10:08:20|762.8|761.8|762.3|761.3|762.8|761.8|762.1|761.1|41
1737108510000|2025-01-17 10:08:30|762.4|761.4|762.5|761.5|762.6|761.6|762.4|761.4|7
1737108520000|2025-01-17 10:08:40|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|4
1737108530000|2025-01-17 10:08:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737108540000|2025-01-17 10:09:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|9
1737108550000|2025-01-17 10:09:10|762.3|761.3|762.3|761.3|762.4|761.4|762.1|761.1|3
1737108560000|2025-01-17 10:09:20|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|0
1737108570000|2025-01-17 10:09:30|762.5|761.5|762.3|761.3|762.6|761.6|762.3|761.3|3
1737108580000|2025-01-17 10:09:40|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|1
1737108600000|2025-01-17 10:10:00|761.9|760.9|761.9|760.9|762|761|761.9|760.9|2
1737108610000|2025-01-17 10:10:10|761.8|760.8|761.6|760.6|761.8|760.8|761.5|760.5|8
1737108620000|2025-01-17 10:10:20|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737108630000|2025-01-17 10:10:30|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|11
1737108640000|2025-01-17 10:10:40|761.8|760.8|762.1|761.1|762.1|761.1|761.8|760.8|8
1737108650000|2025-01-17 10:10:50|762|761|761.8|760.8|762.1|761.1|761.8|760.8|0
1737108660000|2025-01-17 10:11:00|761.9|760.9|761.6|760.6|762|761|761.6|760.6|1
1737108670000|2025-01-17 10:11:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737108680000|2025-01-17 10:11:20|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737108700000|2025-01-17 10:11:40|||||||||2
1737108710000|2025-01-17 10:11:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|6
1737108720000|2025-01-17 10:12:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|231
1737108730000|2025-01-17 10:12:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|28
1737108740000|2025-01-17 10:12:20|760.8|759.8|760.6|759.6|760.9|759.9|760.6|759.6|3
1737108750000|2025-01-17 10:12:30|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|8
1737108760000|2025-01-17 10:12:40|760.9|759.9|760.1|759.1|760.9|759.9|760|759|691
1737108770000|2025-01-17 10:12:50|760|759|760.1|759.1|760.1|759.1|760|759|0
1737108780000|2025-01-17 10:13:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|19
1737108800000|2025-01-17 10:13:20|759.9|758.9|760|759|760|759|759.9|758.9|18
1737108810000|2025-01-17 10:13:30|760.1|759.1|759.6|758.6|760.1|759.1|759.6|758.6|73
1737108820000|2025-01-17 10:13:40|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|1
1737108830000|2025-01-17 10:13:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|10
1737108840000|2025-01-17 10:14:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|36
1737108850000|2025-01-17 10:14:10|759|758|758.9|757.9|759|758|758.9|757.9|13
1737108860000|2025-01-17 10:14:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|17
1737108870000|2025-01-17 10:14:30|759.1|758.1|758.9|757.9|759.3|758.3|758.8|757.8|16
1737108880000|2025-01-17 10:14:40|759.1|758.1|759.6|758.6|759.8|758.8|759.1|758.1|40
1737108890000|2025-01-17 10:14:50|759.5|758.5|759.1|758.1|759.6|758.6|759.1|758.1|36
1737108900000|2025-01-17 10:15:00|758.9|757.9|759.5|758.5|759.5|758.5|758.8|757.8|12
1737108910000|2025-01-17 10:15:10|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|0
1737108920000|2025-01-17 10:15:20|759.9|758.9|759.5|758.5|759.9|758.9|759.4|758.4|57
1737108930000|2025-01-17 10:15:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|26
1737108940000|2025-01-17 10:15:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737108950000|2025-01-17 10:15:50|||||||||1
1737108970000|2025-01-17 10:16:10|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|23
1737108980000|2025-01-17 10:16:20|||||||||1
1737109000000|2025-01-17 10:16:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|4
1737109010000|2025-01-17 10:16:50|759|758|759.1|758.1|759.1|758.1|759|758|10
1737109020000|2025-01-17 10:17:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1737109040000|2025-01-17 10:17:20|||||||||1
1737109050000|2025-01-17 10:17:30|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|230
1737109060000|2025-01-17 10:17:40|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|14
1737109070000|2025-01-17 10:17:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|7
1737109080000|2025-01-17 10:18:00|758.4|757.4|758.9|757.9|758.9|757.9|758.4|757.4|92
1737109090000|2025-01-17 10:18:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|390
1737109100000|2025-01-17 10:18:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|1
1737109130000|2025-01-17 10:18:50|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|35
1737109140000|2025-01-17 10:19:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737109150000|2025-01-17 10:19:10|758.9|757.9|759|758|759.1|758.1|758.9|757.9|18
1737109160000|2025-01-17 10:19:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1737109170000|2025-01-17 10:19:30|759|758|758.6|757.6|759|758|758.6|757.6|9
1737109180000|2025-01-17 10:19:40|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|10
1737109190000|2025-01-17 10:19:50|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|7
1737109200000|2025-01-17 10:20:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737109210000|2025-01-17 10:20:10|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|1
1737109220000|2025-01-17 10:20:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|6
1737109240000|2025-01-17 10:20:40|||||||||4
1737109250000|2025-01-17 10:20:50|758.5|757.5|758.9|757.9|758.9|757.9|758.5|757.5|11
1737109260000|2025-01-17 10:21:00|759|758|759|758|759|758|758.9|757.9|3
1737109270000|2025-01-17 10:21:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737109280000|2025-01-17 10:21:20|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|5
1737109290000|2025-01-17 10:21:30|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1737109300000|2025-01-17 10:21:40|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|1
1737109310000|2025-01-17 10:21:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1737109320000|2025-01-17 10:22:00|759.9|758.9|759.9|758.9|760|759|759.8|758.8|0
1737109330000|2025-01-17 10:22:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|6
1737109340000|2025-01-17 10:22:20|||||||||8
1737109350000|2025-01-17 10:22:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|70
1737109380000|2025-01-17 10:23:00|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|14
1737109390000|2025-01-17 10:23:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|5
1737109400000|2025-01-17 10:23:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737109410000|2025-01-17 10:23:30|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1737109420000|2025-01-17 10:23:40|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|13
1737109430000|2025-01-17 10:23:50|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|2
1737109440000|2025-01-17 10:24:00|||||||||7
1737109450000|2025-01-17 10:24:10|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|3
1737109460000|2025-01-17 10:24:20|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1737109470000|2025-01-17 10:24:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737109480000|2025-01-17 10:24:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1737109490000|2025-01-17 10:24:50|759.9|758.9|760|759|760.1|759.1|759.9|758.9|98
1737109500000|2025-01-17 10:25:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|1
1737109510000|2025-01-17 10:25:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|123
1737109520000|2025-01-17 10:25:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|18
1737109530000|2025-01-17 10:25:30|||||||||2
1737109540000|2025-01-17 10:25:40|760|759|760|759|760|759|760|759|1
1737109560000|2025-01-17 10:26:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1737109570000|2025-01-17 10:26:10|760|759|760|759|760|759|760|759|4
1737109580000|2025-01-17 10:26:20|760.1|759.1|760|759|760.1|759.1|759.9|758.9|1
1737109590000|2025-01-17 10:26:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737109600000|2025-01-17 10:26:40|760.3|759.3|760.3|759.3|760.6|759.6|760.3|759.3|9
1737109610000|2025-01-17 10:26:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737109620000|2025-01-17 10:27:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|1
1737109630000|2025-01-17 10:27:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|37
1737109650000|2025-01-17 10:27:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737109660000|2025-01-17 10:27:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737109670000|2025-01-17 10:27:50|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|0
1737109680000|2025-01-17 10:28:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737109700000|2025-01-17 10:28:20|||||||||3
1737109710000|2025-01-17 10:28:30|760.5|759.5|760.6|759.6|761|760|760.1|759.1|84
1737109720000|2025-01-17 10:28:40|760.5|759.5|760.6|759.6|760.6|759.6|760.4|759.4|2
1737109730000|2025-01-17 10:28:50|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1737109740000|2025-01-17 10:29:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737109770000|2025-01-17 10:29:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1737109790000|2025-01-17 10:29:50|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|2
1737109800000|2025-01-17 10:30:00|760.3|759.3|760.5|759.5|760.6|759.6|760.1|759.1|3
1737109810000|2025-01-17 10:30:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737109820000|2025-01-17 10:30:20|760.3|759.3|760.4|759.4|760.5|759.5|760.3|759.3|13
1737109830000|2025-01-17 10:30:30|||||||||2
1737109840000|2025-01-17 10:30:40|760.5|759.5|760.5|759.5|760.5|759.5|760.4|759.4|3
1737109850000|2025-01-17 10:30:50|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|3
1737109860000|2025-01-17 10:31:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|2
1737109870000|2025-01-17 10:31:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737109890000|2025-01-17 10:31:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|10
1737109900000|2025-01-17 10:31:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737109910000|2025-01-17 10:31:50|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|0
1737109920000|2025-01-17 10:32:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|2
1737109930000|2025-01-17 10:32:10|||||||||4
1737109940000|2025-01-17 10:32:20|760.8|759.8|760.9|759.9|761|760|760.8|759.8|1
1737109960000|2025-01-17 10:32:40|761|760|760.9|759.9|761|760|760.9|759.9|0
1737109970000|2025-01-17 10:32:50|||||||||3
1737109980000|2025-01-17 10:33:00|761|760|761.1|760.1|761.1|760.1|761|760|2
1737109990000|2025-01-17 10:33:10|761|760|761|760|761|760|761|760|13
1737110000000|2025-01-17 10:33:20|761.1|760.1|760.9|759.9|761.1|760.1|760.9|759.9|0
1737110010000|2025-01-17 10:33:30|761|760|761.3|760.3|761.3|760.3|760.9|759.9|6
1737110030000|2025-01-17 10:33:50|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737110040000|2025-01-17 10:34:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|14
1737110050000|2025-01-17 10:34:10|761.6|760.6|761.9|760.9|761.9|760.9|761.5|760.5|79
1737110060000|2025-01-17 10:34:20|761.6|760.6|761.8|760.8|761.9|760.9|761.6|760.6|33
1737110070000|2025-01-17 10:34:30|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|14
1737110080000|2025-01-17 10:34:40|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|6
1737110090000|2025-01-17 10:34:50|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|25
1737110100000|2025-01-17 10:35:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737110110000|2025-01-17 10:35:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|14
1737110120000|2025-01-17 10:35:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|1
1737110130000|2025-01-17 10:35:30|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|11
1737110140000|2025-01-17 10:35:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1737110150000|2025-01-17 10:35:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|10
1737110160000|2025-01-17 10:36:00|760.4|759.4|760.5|759.5|760.6|759.6|760.4|759.4|15
1737110170000|2025-01-17 10:36:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737110180000|2025-01-17 10:36:20|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|2
1737110200000|2025-01-17 10:36:40|||||||||1
1737110210000|2025-01-17 10:36:50|761|760|761|760|761.1|760.1|761|760|5
1737110220000|2025-01-17 10:37:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737110230000|2025-01-17 10:37:10|761|760|761.1|760.1|761.1|760.1|761|760|0
1737110240000|2025-01-17 10:37:20|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|5
1737110250000|2025-01-17 10:37:30|||||||||1
1737110260000|2025-01-17 10:37:40|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737110280000|2025-01-17 10:38:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|3
1737110290000|2025-01-17 10:38:10|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1737110300000|2025-01-17 10:38:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|1
1737110310000|2025-01-17 10:38:30|761.4|760.4|761.4|760.4|761.5|760.5|761.3|760.3|10
1737110320000|2025-01-17 10:38:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1737110330000|2025-01-17 10:38:50|761.6|760.6|761.3|760.3|761.6|760.6|761.3|760.3|6
1737110340000|2025-01-17 10:39:00|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|1
1737110350000|2025-01-17 10:39:10|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|17
1737110380000|2025-01-17 10:39:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737110390000|2025-01-17 10:39:50|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|4
1737110400000|2025-01-17 10:40:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|0
1737110410000|2025-01-17 10:40:10|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|3
1737110420000|2025-01-17 10:40:20|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|0
1737110430000|2025-01-17 10:40:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737110440000|2025-01-17 10:40:40|||||||||1
1737110450000|2025-01-17 10:40:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1737110460000|2025-01-17 10:41:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|9
1737110480000|2025-01-17 10:41:20|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|3
1737110490000|2025-01-17 10:41:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|7
1737110500000|2025-01-17 10:41:40|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|9
1737110510000|2025-01-17 10:41:50|||||||||3
1737110520000|2025-01-17 10:42:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737110540000|2025-01-17 10:42:20|||||||||4
1737110550000|2025-01-17 10:42:30|761.5|760.5|761.6|760.6|761.6|760.6|761.4|760.4|6
1737110560000|2025-01-17 10:42:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1737110570000|2025-01-17 10:42:50|||||||||18
1737110580000|2025-01-17 10:43:00|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|7
1737110600000|2025-01-17 10:43:20|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|2
1737110610000|2025-01-17 10:43:30|||||||||1
1737110640000|2025-01-17 10:44:00|761.5|760.5|761.1|760.1|761.5|760.5|761.1|760.1|1
1737110650000|2025-01-17 10:44:10|761|760|761.1|760.1|761.1|760.1|761|760|4
1737110660000|2025-01-17 10:44:20|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|2
1737110670000|2025-01-17 10:44:30|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737110680000|2025-01-17 10:44:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737110690000|2025-01-17 10:44:50|761.3|760.3|761.3|760.3|761.3|760.3|761.1|760.1|2
1737110700000|2025-01-17 10:45:00|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1737110710000|2025-01-17 10:45:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|1
1737110720000|2025-01-17 10:45:20|761|760|761.1|760.1|761.1|760.1|761|760|0
1737110740000|2025-01-17 10:45:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737110750000|2025-01-17 10:45:50|||||||||4
1737110770000|2025-01-17 10:46:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737110780000|2025-01-17 10:46:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737110790000|2025-01-17 10:46:30|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|6
1737110800000|2025-01-17 10:46:40|761.1|760.1|761|760|761.1|760.1|761|760|2
1737110810000|2025-01-17 10:46:50|761.1|760.1|761|760|761.1|760.1|761|760|0
1737110820000|2025-01-17 10:47:00|760.9|759.9|761|760|761|760|760.9|759.9|0
1737110830000|2025-01-17 10:47:10|760.9|759.9|761|760|761|760|760.9|759.9|4
1737110840000|2025-01-17 10:47:20|761.1|760.1|761|760|761.1|760.1|761|760|2
1737110850000|2025-01-17 10:47:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737110860000|2025-01-17 10:47:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|4
1737110870000|2025-01-17 10:47:50|761|760|761|760|761|760|761|760|3
1737110880000|2025-01-17 10:48:00|760.9|759.9|760.9|759.9|760.9|759.9|760.8|759.8|9
1737110890000|2025-01-17 10:48:10|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|1
1737110900000|2025-01-17 10:48:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|12
1737110910000|2025-01-17 10:48:30|761.1|760.1|761|760|761.1|760.1|761|760|6
1737110920000|2025-01-17 10:48:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|4
1737110930000|2025-01-17 10:48:50|761|760|761|760|761.1|760.1|761|760|1
1737110940000|2025-01-17 10:49:00|761.1|760.1|761.1|760.1|761.1|760.1|760.9|759.9|42
1737110950000|2025-01-17 10:49:10|||||||||3
1737110970000|2025-01-17 10:49:30|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|3
1737110980000|2025-01-17 10:49:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737110990000|2025-01-17 10:49:50|761.9|760.9|762|761|762|761|761.9|760.9|6
1737111000000|2025-01-17 10:50:00|761.9|760.9|761.8|760.8|762.1|761.1|761.6|760.6|1
1737111010000|2025-01-17 10:50:10|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|1
1737111030000|2025-01-17 10:50:30|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737111040000|2025-01-17 10:50:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737111060000|2025-01-17 10:51:00|761.6|760.6|762.1|761.1|762.4|761.4|761.6|760.6|475
1737111070000|2025-01-17 10:51:10|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|7
1737111080000|2025-01-17 10:51:20|||||||||16
1737111090000|2025-01-17 10:51:30|||||||||16
1737111100000|2025-01-17 10:51:40|||||||||1
1737111110000|2025-01-17 10:51:50|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|11
1737111120000|2025-01-17 10:52:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|0
1737111130000|2025-01-17 10:52:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737111140000|2025-01-17 10:52:20|||||||||1
1737111150000|2025-01-17 10:52:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|41
1737111160000|2025-01-17 10:52:40|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|18
1737111170000|2025-01-17 10:52:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737111180000|2025-01-17 10:53:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|26
1737111190000|2025-01-17 10:53:10|||||||||3
1737111200000|2025-01-17 10:53:20|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|10
1737111210000|2025-01-17 10:53:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737111220000|2025-01-17 10:53:40|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|7
1737111240000|2025-01-17 10:54:00|||||||||10
1737111260000|2025-01-17 10:54:20|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|6
1737111270000|2025-01-17 10:54:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737111280000|2025-01-17 10:54:40|760.9|759.9|761|760|761|760|760.9|759.9|10
1737111290000|2025-01-17 10:54:50|760.9|759.9|760.9|759.9|761|760|760.9|759.9|0
1737111300000|2025-01-17 10:55:00|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737111310000|2025-01-17 10:55:10|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|2
1737111330000|2025-01-17 10:55:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|8
1737111340000|2025-01-17 10:55:40|||||||||1
1737111350000|2025-01-17 10:55:50|761|760|760.9|759.9|761.1|760.1|760.9|759.9|0
1737111380000|2025-01-17 10:56:20|761|760|761.1|760.1|761.1|760.1|761|760|0
1737111390000|2025-01-17 10:56:30|761|760|760.9|759.9|761|760|760.8|759.8|5
1737111400000|2025-01-17 10:56:40|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|12
1737111410000|2025-01-17 10:56:50|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|5
1737111420000|2025-01-17 10:57:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|2
1737111430000|2025-01-17 10:57:10|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|2
1737111440000|2025-01-17 10:57:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|21
1737111450000|2025-01-17 10:57:30|760.5|759.5|760.8|759.8|760.9|759.9|760.5|759.5|2
1737111460000|2025-01-17 10:57:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737111470000|2025-01-17 10:57:50|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|1
1737111480000|2025-01-17 10:58:00|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|6
1737111490000|2025-01-17 10:58:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737111500000|2025-01-17 10:58:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|1
1737111520000|2025-01-17 10:58:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737111540000|2025-01-17 10:59:00|761|760|761.1|760.1|761.1|760.1|761|760|0
1737111550000|2025-01-17 10:59:10|761|760|761.1|760.1|761.1|760.1|761|760|0
1737111560000|2025-01-17 10:59:20|761|760|761.1|760.1|761.1|760.1|761|760|3
1737111570000|2025-01-17 10:59:30|761|760|761|760|761|760|760.9|759.9|0
1737111580000|2025-01-17 10:59:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|39
1737111600000|2025-01-17 11:00:00|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|23
1737111610000|2025-01-17 11:00:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|4
1737111620000|2025-01-17 11:00:20|761.3|760.3|761.3|760.3|761.4|760.4|761.1|760.1|3
1737111630000|2025-01-17 11:00:30|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737111640000|2025-01-17 11:00:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737111660000|2025-01-17 11:01:00|761|760|761.3|760.3|761.3|760.3|761|760|0
1737111670000|2025-01-17 11:01:10|761.4|760.4|761.1|760.1|761.4|760.4|761.1|760.1|0
1737111680000|2025-01-17 11:01:20|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|11
1737111690000|2025-01-17 11:01:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|60
1737111700000|2025-01-17 11:01:40|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|14
1737111710000|2025-01-17 11:01:50|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|6
1737111720000|2025-01-17 11:02:00|||||||||3
1737111740000|2025-01-17 11:02:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|7
1737111750000|2025-01-17 11:02:30|762|761|761.9|760.9|762|761|761.9|760.9|5
1737111800000|2025-01-17 11:03:20|||||||||2
1737111820000|2025-01-17 11:03:40|||||||||5
1737111830000|2025-01-17 11:03:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1737111850000|2025-01-17 11:04:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|7
1737111860000|2025-01-17 11:04:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737111870000|2025-01-17 11:04:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|10
1737111890000|2025-01-17 11:04:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737111900000|2025-01-17 11:05:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|3
1737111910000|2025-01-17 11:05:10|762.4|761.4|762.9|761.9|762.9|761.9|762.4|761.4|25
1737111920000|2025-01-17 11:05:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|2
1737111930000|2025-01-17 11:05:30|762.9|761.9|762.1|761.1|762.9|761.9|762.1|761.1|25
1737111940000|2025-01-17 11:05:40|762|761|762.8|761.8|762.8|761.8|762|761|13
1737111950000|2025-01-17 11:05:50|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|1
1737111960000|2025-01-17 11:06:00|||||||||2
1737111980000|2025-01-17 11:06:20|763|762|763.1|762.1|763.1|762.1|763|762|2
1737111990000|2025-01-17 11:06:30|763|762|763.1|762.1|763.1|762.1|763|762|0
1737112010000|2025-01-17 11:06:50|763.3|762.3|762.9|761.9|763.3|762.3|762.9|761.9|32
1737112020000|2025-01-17 11:07:00|763.1|762.1|763.1|762.1|763.4|762.4|762.9|761.9|26
1737112030000|2025-01-17 11:07:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|8
1737112050000|2025-01-17 11:07:30|||||||||1
1737112070000|2025-01-17 11:07:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737112080000|2025-01-17 11:08:00|762.8|761.8|762.4|761.4|762.8|761.8|762.4|761.4|1
1737112100000|2025-01-17 11:08:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737112120000|2025-01-17 11:08:40|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|3
1737112130000|2025-01-17 11:08:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737112140000|2025-01-17 11:09:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737112150000|2025-01-17 11:09:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737112160000|2025-01-17 11:09:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|10
1737112170000|2025-01-17 11:09:30|||||||||6
1737112190000|2025-01-17 11:09:50|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|18
1737112210000|2025-01-17 11:10:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1737112230000|2025-01-17 11:10:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|5
1737112250000|2025-01-17 11:10:50|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737112260000|2025-01-17 11:11:00|762.9|761.9|763.1|762.1|763.1|762.1|762.9|761.9|27
1737112280000|2025-01-17 11:11:20|763|762|763|762|763|762|763|762|1
1737112290000|2025-01-17 11:11:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|20
1737112340000|2025-01-17 11:12:20|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|79
1737112350000|2025-01-17 11:12:30|763|762|762.9|761.9|763|762|762.9|761.9|1
1737112370000|2025-01-17 11:12:50|763|762|763|762|763|762|763|762|2
1737112380000|2025-01-17 11:13:00|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|0
1737112390000|2025-01-17 11:13:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|4
1737112400000|2025-01-17 11:13:20|763|762|763|762|763.1|762.1|763|762|1
1737112410000|2025-01-17 11:13:30|763.1|762.1|763|762|763.1|762.1|763|762|0
1737112430000|2025-01-17 11:13:50|762.9|761.9|763|762|763|762|762.9|761.9|0
1737112440000|2025-01-17 11:14:00|762.9|761.9|763.3|762.3|763.3|762.3|762.9|761.9|1
1737112450000|2025-01-17 11:14:10|||||||||1
1737112460000|2025-01-17 11:14:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737112470000|2025-01-17 11:14:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1737112480000|2025-01-17 11:14:40|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|8
1737112490000|2025-01-17 11:14:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|8
1737112510000|2025-01-17 11:15:10|763.3|762.3|763.1|762.1|763.4|762.4|763.1|762.1|24
1737112520000|2025-01-17 11:15:20|763.3|762.3|763|762|763.4|762.4|763|762|10
1737112530000|2025-01-17 11:15:30|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|11
1737112540000|2025-01-17 11:15:40|||||||||26
1737112550000|2025-01-17 11:15:50|||||||||4
1737112560000|2025-01-17 11:16:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737112580000|2025-01-17 11:16:20|763|762|763.1|762.1|763.1|762.1|763|762|1
1737112590000|2025-01-17 11:16:30|763|762|763|762|763|762|763|762|0
1737112600000|2025-01-17 11:16:40|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|0
1737112630000|2025-01-17 11:17:10|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737112640000|2025-01-17 11:17:20|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|219
1737112650000|2025-01-17 11:17:30|763|762|763.1|762.1|763.1|762.1|763|762|36
1737112660000|2025-01-17 11:17:40|763|762|763.1|762.1|763.1|762.1|763|762|2
1737112670000|2025-01-17 11:17:50|763|762|763.1|762.1|763.1|762.1|762.9|761.9|25
1737112680000|2025-01-17 11:18:00|||||||||11
1737112690000|2025-01-17 11:18:10|763|762|762.9|761.9|763|762|762.9|761.9|8
1737112700000|2025-01-17 11:18:20|763|762|763|762|763|762|763|762|1
1737112710000|2025-01-17 11:18:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737112720000|2025-01-17 11:18:40|763|762|763|762|763|762|762.9|761.9|5
1737112730000|2025-01-17 11:18:50|762.9|761.9|763|762|763|762|762.9|761.9|0
1737112740000|2025-01-17 11:19:00|762.9|761.9|763|762|763|762|762.9|761.9|2
1737112750000|2025-01-17 11:19:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|5
1737112770000|2025-01-17 11:19:30|||||||||2
1737112780000|2025-01-17 11:19:40|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|5
1737112790000|2025-01-17 11:19:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737112800000|2025-01-17 11:20:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|4
1737112810000|2025-01-17 11:20:10|||||||||2
1737112820000|2025-01-17 11:20:20|762.6|761.6|762.3|761.3|762.6|761.6|762.1|761.1|54
1737112830000|2025-01-17 11:20:30|762.4|761.4|762.8|761.8|762.9|761.9|762.4|761.4|0
1737112840000|2025-01-17 11:20:40|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|14
1737112850000|2025-01-17 11:20:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737112860000|2025-01-17 11:21:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737112870000|2025-01-17 11:21:10|762.3|761.3|762.3|761.3|762.3|761.3|762.1|761.1|1
1737112890000|2025-01-17 11:21:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737112900000|2025-01-17 11:21:40|||||||||2
1737112910000|2025-01-17 11:21:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737112920000|2025-01-17 11:22:00|762|761|762|761|762.1|761.1|761.9|760.9|21
1737112930000|2025-01-17 11:22:10|761.9|760.9|762.1|761.1|762.3|761.3|761.8|760.8|12
1737112950000|2025-01-17 11:22:30|762|761|762|761|762|761|762|761|3
1737112960000|2025-01-17 11:22:40|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|1
1737112970000|2025-01-17 11:22:50|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|4
1737112990000|2025-01-17 11:23:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737113010000|2025-01-17 11:23:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737113020000|2025-01-17 11:23:40|760.9|759.9|761|760|761.1|760.1|760.9|759.9|10
1737113030000|2025-01-17 11:23:50|761.1|760.1|761|760|761.1|760.1|760.9|759.9|0
1737113040000|2025-01-17 11:24:00|761.1|760.1|761.1|760.1|761.1|760.1|761|760|1
1737113050000|2025-01-17 11:24:10|761|760|760.9|759.9|761|760|760.9|759.9|8
1737113060000|2025-01-17 11:24:20|761|760|761|760|761.1|760.1|761|760|3
1737113070000|2025-01-17 11:24:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737113080000|2025-01-17 11:24:40|761|760|760.9|759.9|761|760|760.9|759.9|1
1737113090000|2025-01-17 11:24:50|761|760|760.9|759.9|761|760|760.9|759.9|1
1737113100000|2025-01-17 11:25:00|761|760|760.9|759.9|761|760|760.9|759.9|2
1737113110000|2025-01-17 11:25:10|761|760|761.1|760.1|761.1|760.1|761|760|1
1737113120000|2025-01-17 11:25:20|761|760|761|760|761|760|761|760|4
1737113130000|2025-01-17 11:25:30|761.1|760.1|761.4|760.4|761.6|760.6|761.1|760.1|256
1737113140000|2025-01-17 11:25:40|||||||||1
1737113160000|2025-01-17 11:26:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|0
1737113170000|2025-01-17 11:26:10|761.3|760.3|761.4|760.4|761.4|760.4|761.1|760.1|2
1737113200000|2025-01-17 11:26:40|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|4
1737113210000|2025-01-17 11:26:50|761.3|760.3|761.3|760.3|761.4|760.4|761.3|760.3|1
1737113220000|2025-01-17 11:27:00|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|1
1737113230000|2025-01-17 11:27:10|761|760|760.9|759.9|761|760|760.9|759.9|2
1737113240000|2025-01-17 11:27:20|760.8|759.8|760.9|759.9|761|760|760.8|759.8|3
1737113260000|2025-01-17 11:27:40|761|760|761.1|760.1|761.1|760.1|761|760|1
1737113280000|2025-01-17 11:28:00|761|760|761|760|761|760|761|760|4
1737113290000|2025-01-17 11:28:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737113300000|2025-01-17 11:28:20|||||||||1
1737113320000|2025-01-17 11:28:40|761|760|761|760|761|760|761|760|0
1737113340000|2025-01-17 11:29:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737113360000|2025-01-17 11:29:20|761|760|760.9|759.9|761|760|760.9|759.9|3
1737113370000|2025-01-17 11:29:30|761|760|761|760|761|760|761|760|6
1737113380000|2025-01-17 11:29:40|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|18
1737113390000|2025-01-17 11:29:50|||||||||1
1737113420000|2025-01-17 11:30:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|20
1737113430000|2025-01-17 11:30:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|8
1737113440000|2025-01-17 11:30:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|10
1737113450000|2025-01-17 11:30:50|||||||||5
1737113460000|2025-01-17 11:31:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|2
1737113470000|2025-01-17 11:31:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|136
1737113480000|2025-01-17 11:31:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|42
1737113490000|2025-01-17 11:31:30|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|24
1737113500000|2025-01-17 11:31:40|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|17
1737113510000|2025-01-17 11:31:50|759.6|758.6|759.1|758.1|759.6|758.6|759.1|758.1|41
1737113520000|2025-01-17 11:32:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|7
1737113530000|2025-01-17 11:32:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|1
1737113540000|2025-01-17 11:32:20|||||||||2
1737113550000|2025-01-17 11:32:30|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|3
1737113560000|2025-01-17 11:32:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|0
1737113570000|2025-01-17 11:32:50|||||||||1
1737113580000|2025-01-17 11:33:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|4
1737113590000|2025-01-17 11:33:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1737113600000|2025-01-17 11:33:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1737113610000|2025-01-17 11:33:30|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|2
1737113620000|2025-01-17 11:33:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|24
1737113630000|2025-01-17 11:33:50|||||||||5
1737113640000|2025-01-17 11:34:00|760.3|759.3|760.4|759.4|760.4|759.4|760.1|759.1|1
1737113660000|2025-01-17 11:34:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|20
1737113670000|2025-01-17 11:34:30|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|48
1737113690000|2025-01-17 11:34:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|21
1737113700000|2025-01-17 11:35:00|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|20
1737113710000|2025-01-17 11:35:10|||||||||6
1737113720000|2025-01-17 11:35:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|18
1737113730000|2025-01-17 11:35:30|||||||||8
1737113740000|2025-01-17 11:35:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|10
1737113760000|2025-01-17 11:36:00|760.5|759.5|760.9|759.9|760.9|759.9|760.5|759.5|16
1737113770000|2025-01-17 11:36:10|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|1
1737113780000|2025-01-17 11:36:20|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|2
1737113790000|2025-01-17 11:36:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|4
1737113800000|2025-01-17 11:36:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737113810000|2025-01-17 11:36:50|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|11
1737113820000|2025-01-17 11:37:00|760.3|759.3|760.1|759.1|760.4|759.4|760.1|759.1|19
1737113830000|2025-01-17 11:37:10|760.4|759.4|759.9|758.9|760.4|759.4|759.8|758.8|40
1737113840000|2025-01-17 11:37:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|9
1737113870000|2025-01-17 11:37:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|11
1737113880000|2025-01-17 11:38:00|760|759|759.5|758.5|760|759|759.4|758.4|348
1737113890000|2025-01-17 11:38:10|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|6
1737113900000|2025-01-17 11:38:20|||||||||1
1737113910000|2025-01-17 11:38:30|||||||||3
1737113920000|2025-01-17 11:38:40|760|759|759.9|758.9|760.1|759.1|759.9|758.9|529
1737113930000|2025-01-17 11:38:50|760|759|759.9|758.9|760|759|759.9|758.9|4
1737113940000|2025-01-17 11:39:00|760|759|760.1|759.1|760.1|759.1|760|759|10
1737113950000|2025-01-17 11:39:10|760|759|760.1|759.1|760.1|759.1|760|759|3
1737113960000|2025-01-17 11:39:20|760|759|760.1|759.1|760.1|759.1|760|759|0
1737113970000|2025-01-17 11:39:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1737113980000|2025-01-17 11:39:40|||||||||1
1737113990000|2025-01-17 11:39:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|22
1737114000000|2025-01-17 11:40:00|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|18
1737114010000|2025-01-17 11:40:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737114020000|2025-01-17 11:40:20|||||||||3
1737114030000|2025-01-17 11:40:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|6
1737114050000|2025-01-17 11:40:50|759.4|758.4|759.3|758.3|759.4|758.4|759.1|758.1|3
1737114060000|2025-01-17 11:41:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737114070000|2025-01-17 11:41:10|758.9|757.9|758.9|757.9|759|758|758.9|757.9|3
1737114090000|2025-01-17 11:41:30|759|758|759|758|759|758|758.9|757.9|6
1737114100000|2025-01-17 11:41:40|758.9|757.9|758.9|757.9|759|758|758.9|757.9|2
1737114110000|2025-01-17 11:41:50|759|758|759|758|759.1|758.1|759|758|3
1737114120000|2025-01-17 11:42:00|759.1|758.1|759.1|758.1|759.1|758.1|759|758|0
1737114130000|2025-01-17 11:42:10|||||||||1
1737114140000|2025-01-17 11:42:20|759|758|759.1|758.1|759.1|758.1|759|758|1
1737114150000|2025-01-17 11:42:30|758.9|757.9|758.9|757.9|759|758|758.9|757.9|1
1737114170000|2025-01-17 11:42:50|759|758|758.9|757.9|759|758|758.9|757.9|10
1737114180000|2025-01-17 11:43:00|759|758|759|758|759.1|758.1|759|758|2
1737114190000|2025-01-17 11:43:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|10
1737114210000|2025-01-17 11:43:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|10
1737114220000|2025-01-17 11:43:40|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|0
1737114230000|2025-01-17 11:43:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1737114250000|2025-01-17 11:44:10|||||||||1
1737114260000|2025-01-17 11:44:20|||||||||5
1737114270000|2025-01-17 11:44:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737114280000|2025-01-17 11:44:40|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|1
1737114300000|2025-01-17 11:45:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|28
1737114310000|2025-01-17 11:45:10|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|18
1737114320000|2025-01-17 11:45:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737114330000|2025-01-17 11:45:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1737114340000|2025-01-17 11:45:40|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|16
1737114350000|2025-01-17 11:45:50|759|758|758.5|757.5|759|758|758.5|757.5|5
1737114360000|2025-01-17 11:46:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737114370000|2025-01-17 11:46:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737114380000|2025-01-17 11:46:20|758|757|757.9|756.9|758|757|757.9|756.9|23
1737114390000|2025-01-17 11:46:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|15
1737114400000|2025-01-17 11:46:40|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|3
1737114410000|2025-01-17 11:46:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|1
1737114420000|2025-01-17 11:47:00|||||||||2
1737114430000|2025-01-17 11:47:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1737114440000|2025-01-17 11:47:20|758|757|758.1|757.1|758.1|757.1|758|757|1
1737114480000|2025-01-17 11:48:00|||||||||1
1737114490000|2025-01-17 11:48:10|758|757|758|757|758.1|757.1|757.9|756.9|8
1737114500000|2025-01-17 11:48:20|758.1|757.1|757.6|756.6|758.1|757.1|757.6|756.6|98
1737114520000|2025-01-17 11:48:40|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|54
1737114530000|2025-01-17 11:48:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|53
1737114550000|2025-01-17 11:49:10|||||||||25
1737114560000|2025-01-17 11:49:20|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|4
1737114570000|2025-01-17 11:49:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1737114580000|2025-01-17 11:49:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|20
1737114590000|2025-01-17 11:49:50|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|4
1737114600000|2025-01-17 11:50:00|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|56
1737114610000|2025-01-17 11:50:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|10
1737114620000|2025-01-17 11:50:20|||||||||1
1737114630000|2025-01-17 11:50:30|757.5|756.5|757.9|756.9|757.9|756.9|757.5|756.5|5
1737114640000|2025-01-17 11:50:40|||||||||5
1737114650000|2025-01-17 11:50:50|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|1
1737114690000|2025-01-17 11:51:30|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|81
1737114700000|2025-01-17 11:51:40|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|10
1737114710000|2025-01-17 11:51:50|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|13
1737114720000|2025-01-17 11:52:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|56
1737114730000|2025-01-17 11:52:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|14
1737114750000|2025-01-17 11:52:30|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|1
1737114760000|2025-01-17 11:52:40|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|0
1737114770000|2025-01-17 11:52:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|2
1737114780000|2025-01-17 11:53:00|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|37
1737114790000|2025-01-17 11:53:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1737114810000|2025-01-17 11:53:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|65
1737114820000|2025-01-17 11:53:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|10
1737114830000|2025-01-17 11:53:50|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|50
1737114850000|2025-01-17 11:54:10|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|8
1737114860000|2025-01-17 11:54:20|757.1|756.1|757|756|757.1|756.1|757|756|10
1737114870000|2025-01-17 11:54:30|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|8
1737114880000|2025-01-17 11:54:40|757|756|757.1|756.1|757.1|756.1|757|756|6
1737114890000|2025-01-17 11:54:50|757|756|757.1|756.1|757.1|756.1|757|756|28
1737114900000|2025-01-17 11:55:00|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|21
1737114910000|2025-01-17 11:55:10|||||||||5
1737114920000|2025-01-17 11:55:20|757.3|756.3|756.9|755.9|757.3|756.3|756.9|755.9|29
1737114930000|2025-01-17 11:55:30|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|46
1737114940000|2025-01-17 11:55:40|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|20
1737114950000|2025-01-17 11:55:50|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|25
1737114960000|2025-01-17 11:56:00|||||||||6
1737114970000|2025-01-17 11:56:10|||||||||4
1737114980000|2025-01-17 11:56:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|17
1737114990000|2025-01-17 11:56:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|27
1737115000000|2025-01-17 11:56:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|8
1737115010000|2025-01-17 11:56:50|||||||||10
1737115020000|2025-01-17 11:57:00|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|24
1737115030000|2025-01-17 11:57:10|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|5
1737115040000|2025-01-17 11:57:20|||||||||4
1737115050000|2025-01-17 11:57:30|||||||||7
1737115060000|2025-01-17 11:57:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|25
1737115070000|2025-01-17 11:57:50|||||||||4
1737115080000|2025-01-17 11:58:00|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|12
1737115090000|2025-01-17 11:58:10|756.6|755.6|756.5|755.5|756.6|755.6|756.5|755.5|40
1737115100000|2025-01-17 11:58:20|||||||||4
1737115110000|2025-01-17 11:58:30|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|5
1737115120000|2025-01-17 11:58:40|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|5
1737115130000|2025-01-17 11:58:50|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|9
1737115140000|2025-01-17 11:59:00|||||||||10
1737115150000|2025-01-17 11:59:10|||||||||4
1737115160000|2025-01-17 11:59:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|45
1737115170000|2025-01-17 11:59:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|23
1737115180000|2025-01-17 11:59:40|||||||||12
1737115190000|2025-01-17 11:59:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|9
1737115200000|2025-01-17 12:00:00|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|6
1737115210000|2025-01-17 12:00:10|||||||||21
1737115220000|2025-01-17 12:00:20|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|82
1737115230000|2025-01-17 12:00:30|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|5
1737115240000|2025-01-17 12:00:40|756.9|755.9|756.6|755.6|757.1|756.1|756.6|755.6|96
1737115250000|2025-01-17 12:00:50|||||||||8
1737115260000|2025-01-17 12:01:00|||||||||27
1737115270000|2025-01-17 12:01:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|8
1737115280000|2025-01-17 12:01:20|||||||||4
1737115290000|2025-01-17 12:01:30|||||||||5
1737115300000|2025-01-17 12:01:40|||||||||4
1737115310000|2025-01-17 12:01:50|||||||||8
1737115320000|2025-01-17 12:02:00|||||||||40
1737115330000|2025-01-17 12:02:10|756.6|755.6|756.6|755.6|756.6|755.6|756.5|755.5|17
1737115340000|2025-01-17 12:02:20|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|52
1737115350000|2025-01-17 12:02:30|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|5
1737115360000|2025-01-17 12:02:40|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|18
1737115370000|2025-01-17 12:02:50|||||||||66
1737115380000|2025-01-17 12:03:00|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|18
1737115390000|2025-01-17 12:03:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|471
1737115400000|2025-01-17 12:03:20|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|12
1737115410000|2025-01-17 12:03:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|2
1737115420000|2025-01-17 12:03:40|757|756|757|756|757|756|757|756|2
1737115430000|2025-01-17 12:03:50|757.1|756.1|757|756|757.1|756.1|757|756|0
1737115440000|2025-01-17 12:04:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|11
1737115450000|2025-01-17 12:04:10|757|756|757|756|757|756|756.9|755.9|12
1737115460000|2025-01-17 12:04:20|757.1|756.1|756.9|755.9|757.1|756.1|756.8|755.8|4
1737115470000|2025-01-17 12:04:30|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|4
1737115480000|2025-01-17 12:04:40|756.6|755.6|756.6|755.6|756.8|755.8|756.6|755.6|0
1737115490000|2025-01-17 12:04:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|9
1737115500000|2025-01-17 12:05:00|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|3
1737115520000|2025-01-17 12:05:20|757|756|757|756|757|756|756.9|755.9|168
1737115540000|2025-01-17 12:05:40|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|0
1737115560000|2025-01-17 12:06:00|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|2
1737115570000|2025-01-17 12:06:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1737115590000|2025-01-17 12:06:30|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|3
1737115600000|2025-01-17 12:06:40|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|0
1737115610000|2025-01-17 12:06:50|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|1
1737115620000|2025-01-17 12:07:00|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|12
1737115630000|2025-01-17 12:07:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|4
1737115640000|2025-01-17 12:07:20|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|20
1737115650000|2025-01-17 12:07:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|0
1737115660000|2025-01-17 12:07:40|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|5
1737115680000|2025-01-17 12:08:00|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|2
1737115690000|2025-01-17 12:08:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1737115700000|2025-01-17 12:08:20|||||||||2
1737115710000|2025-01-17 12:08:30|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|7
1737115730000|2025-01-17 12:08:50|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|47
1737115740000|2025-01-17 12:09:00|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|1
1737115750000|2025-01-17 12:09:10|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|4
1737115760000|2025-01-17 12:09:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1737115770000|2025-01-17 12:09:30|||||||||150
1737115790000|2025-01-17 12:09:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|64
1737115800000|2025-01-17 12:10:00|755.8|754.8|756.1|755.1|756.1|755.1|755.8|754.8|13
1737115810000|2025-01-17 12:10:10|756|755|755.9|754.9|756.1|755.1|755.9|754.9|3
1737115820000|2025-01-17 12:10:20|756.1|755.1|756.1|755.1|756.1|755.1|756|755|4
1737115850000|2025-01-17 12:10:50|||||||||1
1737115860000|2025-01-17 12:11:00|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|2
1737115870000|2025-01-17 12:11:10|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|0
1737115880000|2025-01-17 12:11:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1737115890000|2025-01-17 12:11:30|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|2
1737115900000|2025-01-17 12:11:40|756.4|755.4|756.4|755.4|756.6|755.6|756.3|755.3|106
1737115910000|2025-01-17 12:11:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|10
1737115920000|2025-01-17 12:12:00|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|9
1737115930000|2025-01-17 12:12:10|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1737115950000|2025-01-17 12:12:30|||||||||31
1737115960000|2025-01-17 12:12:40|757|756|757|756|757|756|756.9|755.9|1
1737115970000|2025-01-17 12:12:50|756.9|755.9|756.6|755.6|757|756|756.6|755.6|0
1737115980000|2025-01-17 12:13:00|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|0
1737115990000|2025-01-17 12:13:10|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|1
1737116000000|2025-01-17 12:13:20|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1737116030000|2025-01-17 12:13:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|0
1737116040000|2025-01-17 12:14:00|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|0
1737116050000|2025-01-17 12:14:10|756|755|755.9|754.9|756|755|755.9|754.9|13
1737116060000|2025-01-17 12:14:20|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|0
1737116070000|2025-01-17 12:14:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|4
1737116090000|2025-01-17 12:14:50|756|755|756|755|756|755|756|755|4
1737116100000|2025-01-17 12:15:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|1
1737116140000|2025-01-17 12:15:40|756|755|755.8|754.8|756|755|755.8|754.8|3
1737116150000|2025-01-17 12:15:50|755.9|754.9|755.9|754.9|755.9|754.9|755.8|754.8|0
1737116160000|2025-01-17 12:16:00|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|21
1737116170000|2025-01-17 12:16:10|756|755|756|755|756|755|756|755|8
1737116180000|2025-01-17 12:16:20|755.9|754.9|756|755|756|755|755.9|754.9|4
1737116190000|2025-01-17 12:16:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|1
1737116200000|2025-01-17 12:16:40|756|755|756.3|755.3|756.3|755.3|756|755|11
1737116210000|2025-01-17 12:16:50|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|0
1737116220000|2025-01-17 12:17:00|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|0
1737116230000|2025-01-17 12:17:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|127
1737116240000|2025-01-17 12:17:20|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|3
1737116250000|2025-01-17 12:17:30|756.5|755.5|756.4|755.4|756.5|755.5|756.3|755.3|3
1737116260000|2025-01-17 12:17:40|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|2
1737116270000|2025-01-17 12:17:50|756|755|756.1|755.1|756.1|755.1|756|755|3
1737116280000|2025-01-17 12:18:00|756.4|755.4|756.5|755.5|756.6|755.6|756.4|755.4|120
1737116290000|2025-01-17 12:18:10|756.4|755.4|756.5|755.5|756.6|755.6|756.4|755.4|4
1737116300000|2025-01-17 12:18:20|756.6|755.6|756.6|755.6|756.6|755.6|756.5|755.5|5
1737116340000|2025-01-17 12:19:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|8
1737116350000|2025-01-17 12:19:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|111
1737116380000|2025-01-17 12:19:40|757|756|757|756|757|756|757|756|16
1737116390000|2025-01-17 12:19:50|757.1|756.1|757|756|757.1|756.1|757|756|5
1737116400000|2025-01-17 12:20:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737116420000|2025-01-17 12:20:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|3
1737116430000|2025-01-17 12:20:30|||||||||3
1737116440000|2025-01-17 12:20:40|||||||||5
1737116450000|2025-01-17 12:20:50|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|8
1737116460000|2025-01-17 12:21:00|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|2
1737116470000|2025-01-17 12:21:10|||||||||2
1737116480000|2025-01-17 12:21:20|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|5
1737116500000|2025-01-17 12:21:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1737116510000|2025-01-17 12:21:50|757.3|756.3|757|756|757.3|756.3|756.9|755.9|28
1737116520000|2025-01-17 12:22:00|757.1|756.1|757.1|756.1|757.4|756.4|757.1|756.1|1
1737116530000|2025-01-17 12:22:10|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|1
1737116540000|2025-01-17 12:22:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|6
1737116550000|2025-01-17 12:22:30|||||||||4
1737116560000|2025-01-17 12:22:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1737116570000|2025-01-17 12:22:50|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737116580000|2025-01-17 12:23:00|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|2
1737116620000|2025-01-17 12:23:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|7
1737116640000|2025-01-17 12:24:00|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|9
1737116650000|2025-01-17 12:24:10|||||||||1
1737116660000|2025-01-17 12:24:20|||||||||1
1737116670000|2025-01-17 12:24:30|757|756|756.9|755.9|757|756|756.9|755.9|0
1737116680000|2025-01-17 12:24:40|757|756|757|756|757|756|756.9|755.9|0
1737116690000|2025-01-17 12:24:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737116700000|2025-01-17 12:25:00|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|20
1737116710000|2025-01-17 12:25:10|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|0
1737116720000|2025-01-17 12:25:20|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|6
1737116740000|2025-01-17 12:25:40|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|8
1737116750000|2025-01-17 12:25:50|757.1|756.1|757|756|757.1|756.1|757|756|4
1737116760000|2025-01-17 12:26:00|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|8
1737116770000|2025-01-17 12:26:10|757|756|757|756|757.1|756.1|757|756|6
1737116780000|2025-01-17 12:26:20|757.1|756.1|757.1|756.1|757.4|756.4|757.1|756.1|1
1737116790000|2025-01-17 12:26:30|||||||||15
1737116800000|2025-01-17 12:26:40|756.9|755.9|756.9|755.9|757|756|756.9|755.9|1
1737116820000|2025-01-17 12:27:00|757|756|756.9|755.9|757|756|756.9|755.9|1
1737116840000|2025-01-17 12:27:20|756.8|755.8|756.8|755.8|756.8|755.8|756.6|755.6|3
1737116850000|2025-01-17 12:27:30|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|0
1737116860000|2025-01-17 12:27:40|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|0
1737116880000|2025-01-17 12:28:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737116900000|2025-01-17 12:28:20|||||||||4
1737116910000|2025-01-17 12:28:30|||||||||3
1737116940000|2025-01-17 12:29:00|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|3
1737116950000|2025-01-17 12:29:10|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|2
1737116980000|2025-01-17 12:29:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|3
1737117000000|2025-01-17 12:30:00|756.4|755.4|756.4|755.4|756.6|755.6|756.4|755.4|13
1737117010000|2025-01-17 12:30:10|||||||||8
1737117030000|2025-01-17 12:30:30|||||||||5
1737117040000|2025-01-17 12:30:40|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|8
1737117050000|2025-01-17 12:30:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|0
1737117060000|2025-01-17 12:31:00|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|5
1737117070000|2025-01-17 12:31:10|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|1
1737117080000|2025-01-17 12:31:20|||||||||8
1737117090000|2025-01-17 12:31:30|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|15
1737117100000|2025-01-17 12:31:40|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|2
1737117110000|2025-01-17 12:31:50|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|4
1737117120000|2025-01-17 12:32:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1737117130000|2025-01-17 12:32:10|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|32
1737117140000|2025-01-17 12:32:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|3
1737117150000|2025-01-17 12:32:30|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|0
1737117160000|2025-01-17 12:32:40|755.6|754.6|755.4|754.4|755.6|754.6|755.3|754.3|318
1737117170000|2025-01-17 12:32:50|755.3|754.3|755.6|754.6|755.6|754.6|755.3|754.3|37
1737117180000|2025-01-17 12:33:00|755.4|754.4|755.4|754.4|755.4|754.4|755.3|754.3|52
1737117190000|2025-01-17 12:33:10|755.3|754.3|755.3|754.3|755.4|754.4|755.3|754.3|4
1737117200000|2025-01-17 12:33:20|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|10
1737117210000|2025-01-17 12:33:30|755.6|754.6|755.6|754.6|755.6|754.6|755.4|754.4|15
1737117220000|2025-01-17 12:33:40|755.4|754.4|755.5|754.5|755.5|754.5|755.4|754.4|3
1737117230000|2025-01-17 12:33:50|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|4
1737117240000|2025-01-17 12:34:00|||||||||6
1737117250000|2025-01-17 12:34:10|||||||||2
1737117260000|2025-01-17 12:34:20|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|3
1737117280000|2025-01-17 12:34:40|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|3
1737117290000|2025-01-17 12:34:50|||||||||2
1737117310000|2025-01-17 12:35:10|755.3|754.3|755.3|754.3|755.3|754.3|755.1|754.1|15
1737117320000|2025-01-17 12:35:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|14
1737117330000|2025-01-17 12:35:30|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|33
1737117340000|2025-01-17 12:35:40|||||||||6
1737117350000|2025-01-17 12:35:50|||||||||9
1737117360000|2025-01-17 12:36:00|||||||||12
1737117370000|2025-01-17 12:36:10|||||||||31
1737117380000|2025-01-17 12:36:20|||||||||9
1737117390000|2025-01-17 12:36:30|||||||||1
1737117400000|2025-01-17 12:36:40|754.9|753.9|754.9|753.9|755|754|754.9|753.9|27
1737117410000|2025-01-17 12:36:50|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|13
1737117420000|2025-01-17 12:37:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|3
1737117430000|2025-01-17 12:37:10|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|189
1737117440000|2025-01-17 12:37:20|||||||||253
1737117450000|2025-01-17 12:37:30|754|753|754|753|754|753|754|753|20
1737117460000|2025-01-17 12:37:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|17
1737117470000|2025-01-17 12:37:50|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|70
1737117480000|2025-01-17 12:38:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|12
1737117490000|2025-01-17 12:38:10|754|753|753.9|752.9|754|753|753.9|752.9|12
1737117510000|2025-01-17 12:38:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|5
1737117520000|2025-01-17 12:38:40|||||||||8
1737117530000|2025-01-17 12:38:50|754.4|753.4|754.5|753.5|754.5|753.5|754.4|753.4|7
1737117540000|2025-01-17 12:39:00|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|6
1737117550000|2025-01-17 12:39:10|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|22
1737117560000|2025-01-17 12:39:20|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|3
1737117570000|2025-01-17 12:39:30|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|2
1737117580000|2025-01-17 12:39:40|754.3|753.3|754.3|753.3|754.3|753.3|754.3|753.3|1
1737117590000|2025-01-17 12:39:50|753.9|752.9|753.9|752.9|754|753|753.9|752.9|14
1737117600000|2025-01-17 12:40:00|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|5
1737117610000|2025-01-17 12:40:10|753.9|752.9|753.9|752.9|754|753|753.9|752.9|17
1737117620000|2025-01-17 12:40:20|754|753|754.3|753.3|754.3|753.3|753.9|752.9|1
1737117630000|2025-01-17 12:40:30|754.1|753.1|754|753|754.1|753.1|754|753|0
1737117640000|2025-01-17 12:40:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1737117650000|2025-01-17 12:40:50|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|19
1737117660000|2025-01-17 12:41:00|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|6
1737117670000|2025-01-17 12:41:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|0
1737117680000|2025-01-17 12:41:20|754|753|754|753|754.1|753.1|753.9|752.9|12
1737117690000|2025-01-17 12:41:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|3
1737117700000|2025-01-17 12:41:40|||||||||2
1737117710000|2025-01-17 12:41:50|||||||||1
1737117730000|2025-01-17 12:42:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|2
1737117740000|2025-01-17 12:42:20|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|3
1737117750000|2025-01-17 12:42:30|753.9|752.9|753.8|752.8|753.9|752.9|753.8|752.8|5
1737117760000|2025-01-17 12:42:40|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|27
1737117770000|2025-01-17 12:42:50|753.5|752.5|753.8|752.8|753.8|752.8|753.5|752.5|5
1737117780000|2025-01-17 12:43:00|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|1
1737117790000|2025-01-17 12:43:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|6
1737117800000|2025-01-17 12:43:20|||||||||11
1737117810000|2025-01-17 12:43:30|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|5
1737117820000|2025-01-17 12:43:40|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|2
1737117840000|2025-01-17 12:44:00|||||||||4
1737117850000|2025-01-17 12:44:10|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|10
1737117860000|2025-01-17 12:44:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|7
1737117870000|2025-01-17 12:44:30|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|7
1737117880000|2025-01-17 12:44:40|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|1
1737117890000|2025-01-17 12:44:50|753.4|752.4|753.3|752.3|753.4|752.4|753.1|752.1|13
1737117900000|2025-01-17 12:45:00|753.1|752.1|753.8|752.8|753.8|752.8|753.1|752.1|12
1737117910000|2025-01-17 12:45:10|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1737117920000|2025-01-17 12:45:20|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|45
1737117930000|2025-01-17 12:45:30|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1737117940000|2025-01-17 12:45:40|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|1
1737117950000|2025-01-17 12:45:50|||||||||8
1737117960000|2025-01-17 12:46:00|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|27
1737117970000|2025-01-17 12:46:10|754|753|753.9|752.9|754|753|753.9|752.9|1
1737117980000|2025-01-17 12:46:20|753.8|752.8|754|753|754.1|753.1|753.8|752.8|6
1737117990000|2025-01-17 12:46:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|20
1737118000000|2025-01-17 12:46:40|754|753|754|753|754.1|753.1|754|753|3
1737118010000|2025-01-17 12:46:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|1
1737118020000|2025-01-17 12:47:00|754|753|753.9|752.9|754|753|753.9|752.9|0
1737118030000|2025-01-17 12:47:10|754.1|753.1|754.1|753.1|754.1|753.1|754|753|7
1737118040000|2025-01-17 12:47:20|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|0
1737118050000|2025-01-17 12:47:30|754|753|753.9|752.9|754|753|753.9|752.9|3
1737118060000|2025-01-17 12:47:40|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|35
1737118070000|2025-01-17 12:47:50|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|4
1737118080000|2025-01-17 12:48:00|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|9
1737118090000|2025-01-17 12:48:10|754.3|753.3|754.3|753.3|754.3|753.3|754.1|753.1|5
1737118100000|2025-01-17 12:48:20|754.4|753.4|754.3|753.3|754.4|753.4|754.1|753.1|4
1737118110000|2025-01-17 12:48:30|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|7
1737118120000|2025-01-17 12:48:40|||||||||1
1737118130000|2025-01-17 12:48:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|1
1737118140000|2025-01-17 12:49:00|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|0
1737118150000|2025-01-17 12:49:10|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|126
1737118160000|2025-01-17 12:49:20|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|10
1737118170000|2025-01-17 12:49:30|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|12
1737118180000|2025-01-17 12:49:40|753.4|752.4|752.9|751.9|753.4|752.4|752.9|751.9|554
1737118190000|2025-01-17 12:49:50|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|136
1737118200000|2025-01-17 12:50:00|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|57
1737118210000|2025-01-17 12:50:10|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|37
1737118220000|2025-01-17 12:50:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|10
1737118230000|2025-01-17 12:50:30|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|4
1737118240000|2025-01-17 12:50:40|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1737118250000|2025-01-17 12:50:50|||||||||1
1737118260000|2025-01-17 12:51:00|||||||||2
1737118270000|2025-01-17 12:51:10|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|8
1737118290000|2025-01-17 12:51:30|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|10
1737118300000|2025-01-17 12:51:40|||||||||12
1737118310000|2025-01-17 12:51:50|||||||||8
1737118320000|2025-01-17 12:52:00|754|753|754.1|753.1|754.1|753.1|754|753|4
1737118330000|2025-01-17 12:52:10|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|5
1737118340000|2025-01-17 12:52:20|754.5|753.5|754.6|753.6|754.8|753.8|754.5|753.5|2
1737118350000|2025-01-17 12:52:30|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|7
1737118360000|2025-01-17 12:52:40|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|1
1737118370000|2025-01-17 12:52:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|0
1737118380000|2025-01-17 12:53:00|754.5|753.5|754.5|753.5|754.5|753.5|754.5|753.5|4
1737118390000|2025-01-17 12:53:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|0
1737118400000|2025-01-17 12:53:20|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|2
1737118420000|2025-01-17 12:53:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|90
1737118430000|2025-01-17 12:53:50|||||||||6
1737118440000|2025-01-17 12:54:00|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|31
1737118470000|2025-01-17 12:54:30|754.1|753.1|754|753|754.1|753.1|754|753|9
1737118480000|2025-01-17 12:54:40|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|0
1737118490000|2025-01-17 12:54:50|754.1|753.1|754|753|754.1|753.1|753.9|752.9|0
1737118500000|2025-01-17 12:55:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|10
1737118510000|2025-01-17 12:55:10|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|26
1737118520000|2025-01-17 12:55:20|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1737118530000|2025-01-17 12:55:30|||||||||2
1737118540000|2025-01-17 12:55:40|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|5
1737118550000|2025-01-17 12:55:50|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|1
1737118560000|2025-01-17 12:56:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|94
1737118570000|2025-01-17 12:56:10|||||||||110
1737118580000|2025-01-17 12:56:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|17
1737118590000|2025-01-17 12:56:30|754.3|753.3|754.1|753.1|754.3|753.3|754.1|753.1|0
1737118600000|2025-01-17 12:56:40|754|753|754.4|753.4|754.4|753.4|754|753|35
1737118610000|2025-01-17 12:56:50|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|26
1737118640000|2025-01-17 12:57:20|754.3|753.3|754.4|753.4|754.4|753.4|754.3|753.3|10
1737118650000|2025-01-17 12:57:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|58
1737118660000|2025-01-17 12:57:40|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|8
1737118670000|2025-01-17 12:57:50|||||||||35
1737118680000|2025-01-17 12:58:00|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|8
1737118700000|2025-01-17 12:58:20|||||||||4
1737118710000|2025-01-17 12:58:30|||||||||1
1737118720000|2025-01-17 12:58:40|754|753|754|753|754.1|753.1|753.9|752.9|3
1737118730000|2025-01-17 12:58:50|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|15
1737118740000|2025-01-17 12:59:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|21
1737118750000|2025-01-17 12:59:10|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|185
1737118770000|2025-01-17 12:59:30|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|6
1737118780000|2025-01-17 12:59:40|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|6
1737118790000|2025-01-17 12:59:50|753.4|752.4|753.9|752.9|753.9|752.9|753.4|752.4|20
1737118800000|2025-01-17 13:00:00|754.1|753.1|753.9|752.9|754.1|753.1|753.4|752.4|13
1737118810000|2025-01-17 13:00:10|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|1
1737118820000|2025-01-17 13:00:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|7
1737118830000|2025-01-17 13:00:30|753.6|752.6|753.5|752.5|753.6|752.6|753.5|752.5|8
1737118840000|2025-01-17 13:00:40|753.6|752.6|753.4|752.4|753.6|752.6|753.1|752.1|18
1737118850000|2025-01-17 13:00:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|4
1737118860000|2025-01-17 13:01:00|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|12
1737118870000|2025-01-17 13:01:10|753.6|752.6|753.9|752.9|753.9|752.9|753.5|752.5|28
1737118880000|2025-01-17 13:01:20|754|753|754|753|754|753|754|753|19
1737118890000|2025-01-17 13:01:30|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|0
1737118900000|2025-01-17 13:01:40|754|753|754|753|754.1|753.1|753.9|752.9|29
1737118910000|2025-01-17 13:01:50|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|4
1737118930000|2025-01-17 13:02:10|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|9
1737118940000|2025-01-17 13:02:20|754|753|754.1|753.1|754.1|753.1|754|753|14
1737118950000|2025-01-17 13:02:30|||||||||1
1737118960000|2025-01-17 13:02:40|754.3|753.3|753.1|752.1|754.4|753.4|753.1|752.1|110
1737118970000|2025-01-17 13:02:50|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|4
1737118980000|2025-01-17 13:03:00|||||||||2
1737118990000|2025-01-17 13:03:10|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|50
1737119000000|2025-01-17 13:03:20|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|3
1737119010000|2025-01-17 13:03:30|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|5
1737119020000|2025-01-17 13:03:40|753.6|752.6|753.5|752.5|753.6|752.6|753.4|752.4|1
1737119030000|2025-01-17 13:03:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1737119040000|2025-01-17 13:04:00|752.9|751.9|753.1|752.1|753.4|752.4|752.9|751.9|21
1737119050000|2025-01-17 13:04:10|||||||||5
1737119090000|2025-01-17 13:04:50|753|752|753|752|753|752|752.9|751.9|5
1737119100000|2025-01-17 13:05:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|2
1737119110000|2025-01-17 13:05:10|753.4|752.4|753.4|752.4|753.5|752.5|753.1|752.1|45
1737119120000|2025-01-17 13:05:20|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|7
1737119130000|2025-01-17 13:05:30|753.1|752.1|752.1|751.1|753.4|752.4|752.1|751.1|600
1737119140000|2025-01-17 13:05:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|35
1737119150000|2025-01-17 13:05:50|752|751|752|751|752|751|752|751|43
1737119160000|2025-01-17 13:06:00|752.1|751.1|751.3|750.3|752.1|751.1|751.1|750.1|2043
1737119170000|2025-01-17 13:06:10|751.1|750.1|751.1|750.1|751.3|750.3|751|750|97
1737119180000|2025-01-17 13:06:20|||||||||60
1737119190000|2025-01-17 13:06:30|751|750|751.1|750.1|751.1|750.1|751|750|17
1737119200000|2025-01-17 13:06:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|75
1737119210000|2025-01-17 13:06:50|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|98
1737119220000|2025-01-17 13:07:00|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|3
1737119230000|2025-01-17 13:07:10|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|6
1737119240000|2025-01-17 13:07:20|751|750|750.9|749.9|751|750|750.9|749.9|3
1737119250000|2025-01-17 13:07:30|751|750|750.9|749.9|751|750|750.8|749.8|33
1737119260000|2025-01-17 13:07:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|23
1737119270000|2025-01-17 13:07:50|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|4
1737119280000|2025-01-17 13:08:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|3
1737119290000|2025-01-17 13:08:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|91
1737119300000|2025-01-17 13:08:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|10
1737119310000|2025-01-17 13:08:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|10
1737119320000|2025-01-17 13:08:40|751|750|751.6|750.6|751.6|750.6|751|750|121
1737119330000|2025-01-17 13:08:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|19
1737119340000|2025-01-17 13:09:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|11
1737119350000|2025-01-17 13:09:10|751|750|750.9|749.9|751|750|750.6|749.6|53
1737119360000|2025-01-17 13:09:20|||||||||1
1737119370000|2025-01-17 13:09:30|750.8|749.8|750.4|749.4|750.8|749.8|750.4|749.4|10
1737119380000|2025-01-17 13:09:40|750.5|749.5|751.4|750.4|751.4|750.4|750.5|749.5|376
1737119390000|2025-01-17 13:09:50|751.5|750.5|750.6|749.6|751.6|750.6|750.6|749.6|109
1737119400000|2025-01-17 13:10:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|14
1737119410000|2025-01-17 13:10:10|||||||||29
1737119420000|2025-01-17 13:10:20|750.5|749.5|750.5|749.5|750.6|749.6|750.4|749.4|7
1737119430000|2025-01-17 13:10:30|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|9
1737119440000|2025-01-17 13:10:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|14
1737119450000|2025-01-17 13:10:50|750.8|749.8|750.8|749.8|750.8|749.8|750.4|749.4|167
1737119460000|2025-01-17 13:11:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|27
1737119470000|2025-01-17 13:11:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|105
1737119480000|2025-01-17 13:11:20|750.3|749.3|750.6|749.6|750.6|749.6|750.3|749.3|15
1737119490000|2025-01-17 13:11:30|750.5|749.5|750.4|749.4|750.5|749.5|750.1|749.1|38
1737119500000|2025-01-17 13:11:40|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|5
1737119510000|2025-01-17 13:11:50|750.3|749.3|749.9|748.9|750.3|749.3|749.9|748.9|175
1737119520000|2025-01-17 13:12:00|||||||||2
1737119530000|2025-01-17 13:12:10|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|148
1737119540000|2025-01-17 13:12:20|749.4|748.4|749.1|748.1|749.4|748.4|748.9|747.9|63
1737119550000|2025-01-17 13:12:30|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|79
1737119560000|2025-01-17 13:12:40|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|102
1737119570000|2025-01-17 13:12:50|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|58
1737119580000|2025-01-17 13:13:00|748.6|747.6|748.4|747.4|748.8|747.8|748.3|747.3|110
1737119590000|2025-01-17 13:13:10|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|48
1737119600000|2025-01-17 13:13:20|748.8|747.8|748.8|747.8|748.9|747.9|748.6|747.6|10
1737119610000|2025-01-17 13:13:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|2
1737119620000|2025-01-17 13:13:40|748.6|747.6|749|748|749.1|748.1|748.6|747.6|14
1737119630000|2025-01-17 13:13:50|749.1|748.1|748.4|747.4|749.1|748.1|748.4|747.4|46
1737119640000|2025-01-17 13:14:00|748.5|747.5|748.6|747.6|748.6|747.6|747.9|746.9|59
1737119650000|2025-01-17 13:14:10|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|10
1737119660000|2025-01-17 13:14:20|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|157
1737119670000|2025-01-17 13:14:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|1
1737119680000|2025-01-17 13:14:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|5
1737119690000|2025-01-17 13:14:50|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|8
1737119700000|2025-01-17 13:15:00|748.9|747.9|748.9|747.9|749.1|748.1|748.6|747.6|20
1737119710000|2025-01-17 13:15:10|748.8|747.8|749|748|749.1|748.1|748.6|747.6|13
1737119720000|2025-01-17 13:15:20|748.9|747.9|749|748|749.1|748.1|748.9|747.9|8
1737119730000|2025-01-17 13:15:30|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|30
1737119740000|2025-01-17 13:15:40|749.3|748.3|748.9|747.9|749.3|748.3|748.9|747.9|34
1737119750000|2025-01-17 13:15:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|11
1737119760000|2025-01-17 13:16:00|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|16
1737119770000|2025-01-17 13:16:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|23
1737119780000|2025-01-17 13:16:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|36
1737119790000|2025-01-17 13:16:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|13
1737119800000|2025-01-17 13:16:40|747.9|746.9|747.9|746.9|748.1|747.1|747.8|746.8|14
1737119810000|2025-01-17 13:16:50|747.8|746.8|748.4|747.4|748.4|747.4|747.8|746.8|13
1737119820000|2025-01-17 13:17:00|748.3|747.3|748.3|747.3|748.4|747.4|748.3|747.3|0
1737119830000|2025-01-17 13:17:10|748.4|747.4|748.4|747.4|748.4|747.4|748.3|747.3|6
1737119840000|2025-01-17 13:17:20|748.5|747.5|748.9|747.9|748.9|747.9|748.5|747.5|34
1737119850000|2025-01-17 13:17:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|10
1737119860000|2025-01-17 13:17:40|749.1|748.1|749|748|749.1|748.1|748.9|747.9|196
1737119870000|2025-01-17 13:17:50|749.1|748.1|748.6|747.6|749.1|748.1|748.6|747.6|12
1737119880000|2025-01-17 13:18:00|748.9|747.9|749|748|749|748|748.9|747.9|61
1737119890000|2025-01-17 13:18:10|749.1|748.1|748.4|747.4|749.1|748.1|748.4|747.4|18
1737119900000|2025-01-17 13:18:20|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|21
1737119910000|2025-01-17 13:18:30|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|10
1737119920000|2025-01-17 13:18:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|13
1737119930000|2025-01-17 13:18:50|749|748|749|748|749|748|748.9|747.9|3
1737119940000|2025-01-17 13:19:00|749.1|748.1|749.1|748.1|749.3|748.3|749.1|748.1|4
1737119950000|2025-01-17 13:19:10|749.3|748.3|749.3|748.3|749.4|748.4|749.3|748.3|9
1737119960000|2025-01-17 13:19:20|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|8
1737119970000|2025-01-17 13:19:30|749.1|748.1|749.6|748.6|749.6|748.6|749.1|748.1|3
1737119980000|2025-01-17 13:19:40|749.4|748.4|749.9|748.9|749.9|748.9|749.4|748.4|60
1737119990000|2025-01-17 13:19:50|750|749|750.1|749.1|750.4|749.4|749.9|748.9|20
1737120000000|2025-01-17 13:20:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|5
1737120010000|2025-01-17 13:20:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|24
1737120020000|2025-01-17 13:20:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|14
1737120030000|2025-01-17 13:20:30|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|4
1737120040000|2025-01-17 13:20:40|750.4|749.4|750.4|749.4|750.5|749.5|750.1|749.1|8
1737120050000|2025-01-17 13:20:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1737120060000|2025-01-17 13:21:00|750.5|749.5|750.3|749.3|750.5|749.5|750.1|749.1|13
1737120070000|2025-01-17 13:21:10|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|2
1737120080000|2025-01-17 13:21:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|9
1737120090000|2025-01-17 13:21:30|||||||||1
1737120100000|2025-01-17 13:21:40|750.6|749.6|750.5|749.5|750.6|749.6|750.4|749.4|14
1737120110000|2025-01-17 13:21:50|750.4|749.4|751|750|751.3|750.3|750.4|749.4|144
1737120120000|2025-01-17 13:22:00|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|5
1737120130000|2025-01-17 13:22:10|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|29
1737120140000|2025-01-17 13:22:20|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|51
1737120150000|2025-01-17 13:22:30|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|114
1737120160000|2025-01-17 13:22:40|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|2
1737120170000|2025-01-17 13:22:50|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|12
1737120180000|2025-01-17 13:23:00|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|10
1737120190000|2025-01-17 13:23:10|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|47
1737120200000|2025-01-17 13:23:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|30
1737120210000|2025-01-17 13:23:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|35
1737120220000|2025-01-17 13:23:40|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|11
1737120230000|2025-01-17 13:23:50|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|34
1737120240000|2025-01-17 13:24:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|2
1737120250000|2025-01-17 13:24:10|752|751|751.9|750.9|752|751|751.9|750.9|52
1737120260000|2025-01-17 13:24:20|752|751|751.9|750.9|752.1|751.1|751.9|750.9|10
1737120270000|2025-01-17 13:24:30|752.4|751.4|752.3|751.3|752.4|751.4|752.1|751.1|305
1737120280000|2025-01-17 13:24:40|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|7
1737120290000|2025-01-17 13:24:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|5
1737120300000|2025-01-17 13:25:00|752.3|751.3|752.6|751.6|752.6|751.6|752.3|751.3|17
1737120310000|2025-01-17 13:25:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1737120320000|2025-01-17 13:25:20|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|4
1737120330000|2025-01-17 13:25:30|752|751|752|751|752.1|751.1|751.9|750.9|17
1737120340000|2025-01-17 13:25:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|11
1737120350000|2025-01-17 13:25:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1737120360000|2025-01-17 13:26:00|752.3|751.3|752.5|751.5|752.9|751.9|752.3|751.3|18
1737120370000|2025-01-17 13:26:10|752.4|751.4|752.4|751.4|752.5|751.5|752.3|751.3|3
1737120380000|2025-01-17 13:26:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1737120390000|2025-01-17 13:26:30|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|10
1737120400000|2025-01-17 13:26:40|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|6
1737120410000|2025-01-17 13:26:50|752.6|751.6|752.9|751.9|753|752|752.6|751.6|56
1737120420000|2025-01-17 13:27:00|753.1|752.1|753.3|752.3|753.4|752.4|753.1|752.1|69
1737120430000|2025-01-17 13:27:10|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|157
1737120440000|2025-01-17 13:27:20|752.8|751.8|752.5|751.5|752.9|751.9|752.5|751.5|6
1737120450000|2025-01-17 13:27:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|1
1737120460000|2025-01-17 13:27:40|752.3|751.3|752|751|752.3|751.3|751.9|750.9|13
1737120470000|2025-01-17 13:27:50|752.1|751.1|751.5|750.5|752.1|751.1|751.5|750.5|32
1737120480000|2025-01-17 13:28:00|751.4|750.4|751.6|750.6|751.8|750.8|751.4|750.4|87
1737120490000|2025-01-17 13:28:10|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|57
1737120520000|2025-01-17 13:28:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|19
1737120530000|2025-01-17 13:28:50|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|12
1737120540000|2025-01-17 13:29:00|751.4|750.4|751.8|750.8|751.8|750.8|751.4|750.4|10
1737120550000|2025-01-17 13:29:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|2
1737120560000|2025-01-17 13:29:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737120570000|2025-01-17 13:29:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|9
1737120590000|2025-01-17 13:29:50|||||||||6
1737120600000|2025-01-17 13:30:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1737120610000|2025-01-17 13:30:10|751.1|750.1|750.9|749.9|751.1|750.1|750.6|749.6|4
1737120620000|2025-01-17 13:30:20|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|22
1737120630000|2025-01-17 13:30:30|750.4|749.4|750|749|750.4|749.4|750|749|184
1737120640000|2025-01-17 13:30:40|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|4
1737120650000|2025-01-17 13:30:50|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|9
1737120660000|2025-01-17 13:31:00|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|8
1737120670000|2025-01-17 13:31:10|750.6|749.6|750.1|749.1|750.6|749.6|750.1|749.1|16
1737120680000|2025-01-17 13:31:20|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|2
1737120700000|2025-01-17 13:31:40|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|3
1737120710000|2025-01-17 13:31:50|750|749|750|749|750|749|750|749|6
1737120720000|2025-01-17 13:32:00|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|4
1737120730000|2025-01-17 13:32:10|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|27
1737120740000|2025-01-17 13:32:20|||||||||12
1737120750000|2025-01-17 13:32:30|750|749|749.9|748.9|750.1|749.1|749.9|748.9|8
1737120770000|2025-01-17 13:32:50|750|749|750|749|750.1|749.1|749.9|748.9|15
1737120780000|2025-01-17 13:33:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|1
1737120790000|2025-01-17 13:33:10|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|30
1737120800000|2025-01-17 13:33:20|||||||||1
1737120810000|2025-01-17 13:33:30|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|0
1737120820000|2025-01-17 13:33:40|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|4
1737120830000|2025-01-17 13:33:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1737120840000|2025-01-17 13:34:00|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|0
1737120850000|2025-01-17 13:34:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|2
1737120870000|2025-01-17 13:34:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737120880000|2025-01-17 13:34:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737120890000|2025-01-17 13:34:50|||||||||2
1737120900000|2025-01-17 13:35:00|750.3|749.3|750.6|749.6|750.6|749.6|750.3|749.3|38
1737120910000|2025-01-17 13:35:10|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|6
1737120920000|2025-01-17 13:35:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|12
1737120930000|2025-01-17 13:35:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737120940000|2025-01-17 13:35:40|750.5|749.5|750.9|749.9|750.9|749.9|750.4|749.4|2
1737120950000|2025-01-17 13:35:50|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1737120960000|2025-01-17 13:36:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|1
1737120970000|2025-01-17 13:36:10|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|4
1737120980000|2025-01-17 13:36:20|||||||||14
1737120990000|2025-01-17 13:36:30|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|53
1737121000000|2025-01-17 13:36:40|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|4
1737121010000|2025-01-17 13:36:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|2
1737121020000|2025-01-17 13:37:00|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1737121040000|2025-01-17 13:37:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|6
1737121050000|2025-01-17 13:37:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1737121060000|2025-01-17 13:37:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|7
1737121070000|2025-01-17 13:37:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|19
1737121080000|2025-01-17 13:38:00|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|60
1737121090000|2025-01-17 13:38:10|751.8|750.8|751.6|750.6|751.8|750.8|751.4|750.4|1
1737121100000|2025-01-17 13:38:20|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|1
1737121110000|2025-01-17 13:38:30|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|6
1737121120000|2025-01-17 13:38:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1737121130000|2025-01-17 13:38:50|||||||||4
1737121140000|2025-01-17 13:39:00|751.8|750.8|751.9|750.9|752|751|751.8|750.8|2
1737121150000|2025-01-17 13:39:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|54
1737121160000|2025-01-17 13:39:20|751.9|750.9|752.1|751.1|752.1|751.1|751.8|750.8|6
1737121170000|2025-01-17 13:39:30|752|751|752.1|751.1|752.3|751.3|751.9|750.9|15
1737121180000|2025-01-17 13:39:40|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|0
1737121190000|2025-01-17 13:39:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|50
1737121200000|2025-01-17 13:40:00|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|6
1737121210000|2025-01-17 13:40:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|80
1737121220000|2025-01-17 13:40:20|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|148
1737121230000|2025-01-17 13:40:30|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|15
1737121240000|2025-01-17 13:40:40|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|12
1737121250000|2025-01-17 13:40:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1737121260000|2025-01-17 13:41:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|1
1737121270000|2025-01-17 13:41:10|751.6|750.6|751.1|750.1|751.8|750.8|750.9|749.9|36
1737121280000|2025-01-17 13:41:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|9
1737121290000|2025-01-17 13:41:30|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|7
1737121300000|2025-01-17 13:41:40|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737121310000|2025-01-17 13:41:50|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|0
1737121320000|2025-01-17 13:42:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|3
1737121330000|2025-01-17 13:42:10|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|22
1737121340000|2025-01-17 13:42:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|6
1737121360000|2025-01-17 13:42:40|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|12
1737121370000|2025-01-17 13:42:50|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|3
1737121380000|2025-01-17 13:43:00|||||||||5
1737121390000|2025-01-17 13:43:10|752.1|751.1|751.9|750.9|752.1|751.1|751.6|750.6|24
1737121400000|2025-01-17 13:43:20|752|751|751.6|750.6|752.1|751.1|751.6|750.6|5
1737121410000|2025-01-17 13:43:30|751.8|750.8|752.1|751.1|752.1|751.1|751.8|750.8|3
1737121420000|2025-01-17 13:43:40|752|751|752.1|751.1|752.1|751.1|752|751|3
1737121430000|2025-01-17 13:43:50|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|2
1737121440000|2025-01-17 13:44:00|752|751|751.9|750.9|752|751|751.9|750.9|7
1737121460000|2025-01-17 13:44:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1737121480000|2025-01-17 13:44:40|751.9|750.9|752.6|751.6|752.6|751.6|751.9|750.9|88
1737121490000|2025-01-17 13:44:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|1
1737121500000|2025-01-17 13:45:00|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|4
1737121510000|2025-01-17 13:45:10|752.1|751.1|751.9|750.9|752.1|751.1|751.6|750.6|6
1737121530000|2025-01-17 13:45:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1737121540000|2025-01-17 13:45:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|4
1737121550000|2025-01-17 13:45:50|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|15
1737121560000|2025-01-17 13:46:00|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|29
1737121570000|2025-01-17 13:46:10|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|5
1737121580000|2025-01-17 13:46:20|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|12
1737121600000|2025-01-17 13:46:40|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|2
1737121610000|2025-01-17 13:46:50|752.5|751.5|752.5|751.5|752.6|751.6|752.5|751.5|1
1737121620000|2025-01-17 13:47:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1737121630000|2025-01-17 13:47:10|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1737121640000|2025-01-17 13:47:20|||||||||1
1737121650000|2025-01-17 13:47:30|||||||||7
1737121660000|2025-01-17 13:47:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|4
1737121670000|2025-01-17 13:47:50|||||||||4
1737121680000|2025-01-17 13:48:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|4
1737121690000|2025-01-17 13:48:10|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|7
1737121700000|2025-01-17 13:48:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|5
1737121710000|2025-01-17 13:48:30|||||||||20
1737121720000|2025-01-17 13:48:40|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|6
1737121730000|2025-01-17 13:48:50|||||||||3
1737121740000|2025-01-17 13:49:00|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|33
1737121750000|2025-01-17 13:49:10|752.4|751.4|752.1|751.1|752.6|751.6|752.1|751.1|29
1737121760000|2025-01-17 13:49:20|752.3|751.3|752.6|751.6|752.6|751.6|752.1|751.1|14
1737121770000|2025-01-17 13:49:30|752.8|751.8|752.6|751.6|752.8|751.8|752.4|751.4|42
1737121780000|2025-01-17 13:49:40|||||||||1
1737121790000|2025-01-17 13:49:50|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|82
1737121800000|2025-01-17 13:50:00|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|23
1737121810000|2025-01-17 13:50:10|753.3|752.3|752.9|751.9|753.3|752.3|752.9|751.9|28
1737121820000|2025-01-17 13:50:20|753|752|753|752|753.1|752.1|752.9|751.9|35
1737121830000|2025-01-17 13:50:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|0
1737121840000|2025-01-17 13:50:40|752.9|751.9|752.8|751.8|752.9|751.9|752.8|751.8|9
1737121850000|2025-01-17 13:50:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|0
1737121860000|2025-01-17 13:51:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|11
1737121870000|2025-01-17 13:51:10|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|22
1737121880000|2025-01-17 13:51:20|||||||||2
1737121890000|2025-01-17 13:51:30|||||||||1
1737121900000|2025-01-17 13:51:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|275
1737121920000|2025-01-17 13:52:00|752.4|751.4|752.5|751.5|752.5|751.5|752.4|751.4|22
1737121930000|2025-01-17 13:52:10|752.9|751.9|753.1|752.1|753.1|752.1|752.6|751.6|17
1737121940000|2025-01-17 13:52:20|753|752|753|752|753|752|753|752|1
1737121950000|2025-01-17 13:52:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|3
1737121960000|2025-01-17 13:52:40|753|752|753.1|752.1|753.1|752.1|753|752|8
1737121970000|2025-01-17 13:52:50|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|4
1737121980000|2025-01-17 13:53:00|||||||||4
1737121990000|2025-01-17 13:53:10|752.9|751.9|752.8|751.8|752.9|751.9|752.4|751.4|26
1737122000000|2025-01-17 13:53:20|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|11
1737122010000|2025-01-17 13:53:30|753|752|753.1|752.1|753.4|752.4|753|752|9
1737122020000|2025-01-17 13:53:40|753.3|752.3|753.4|752.4|753.5|752.5|753.3|752.3|7
1737122030000|2025-01-17 13:53:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|31
1737122040000|2025-01-17 13:54:00|753.8|752.8|754.1|753.1|754.1|753.1|753.8|752.8|69
1737122050000|2025-01-17 13:54:10|754|753|753.9|752.9|754|753|753.9|752.9|23
1737122060000|2025-01-17 13:54:20|754.1|753.1|753.4|752.4|754.1|753.1|753.4|752.4|40
1737122070000|2025-01-17 13:54:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|2
1737122080000|2025-01-17 13:54:40|753.4|752.4|753.6|752.6|753.9|752.9|753.4|752.4|283
1737122090000|2025-01-17 13:54:50|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|3
1737122100000|2025-01-17 13:55:00|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1
1737122110000|2025-01-17 13:55:10|753.4|752.4|753.4|752.4|753.4|752.4|753.3|752.3|5
1737122120000|2025-01-17 13:55:20|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|2
1737122130000|2025-01-17 13:55:30|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|4
1737122140000|2025-01-17 13:55:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|1
1737122150000|2025-01-17 13:55:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|2
1737122160000|2025-01-17 13:56:00|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1737122170000|2025-01-17 13:56:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|2
1737122180000|2025-01-17 13:56:20|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|36
1737122190000|2025-01-17 13:56:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|52
1737122200000|2025-01-17 13:56:40|||||||||13
1737122210000|2025-01-17 13:56:50|752.8|751.8|752.4|751.4|752.8|751.8|752.4|751.4|58
1737122220000|2025-01-17 13:57:00|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|12
1737122230000|2025-01-17 13:57:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|1
1737122240000|2025-01-17 13:57:20|752.5|751.5|752.4|751.4|752.5|751.5|752.1|751.1|15
1737122250000|2025-01-17 13:57:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|10
1737122260000|2025-01-17 13:57:40|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|10
1737122270000|2025-01-17 13:57:50|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|3
1737122280000|2025-01-17 13:58:00|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|8
1737122290000|2025-01-17 13:58:10|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|80
1737122300000|2025-01-17 13:58:20|753.1|752.1|753.1|752.1|753.1|752.1|753|752|10
1737122310000|2025-01-17 13:58:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|11
1737122320000|2025-01-17 13:58:40|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|48
1737122330000|2025-01-17 13:58:50|753|752|753.1|752.1|753.1|752.1|752.9|751.9|31
1737122340000|2025-01-17 13:59:00|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|10
1737122350000|2025-01-17 13:59:10|753.3|752.3|753.4|752.4|753.4|752.4|753.1|752.1|3
1737122370000|2025-01-17 13:59:30|||||||||5
1737122380000|2025-01-17 13:59:40|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|18
1737122390000|2025-01-17 13:59:50|753.5|752.5|753|752|753.5|752.5|752.9|751.9|3
1737122400000|2025-01-17 14:00:00|752.9|751.9|753.1|752.1|753.1|752.1|752.4|751.4|26
1737122410000|2025-01-17 14:00:10|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|5
1737122420000|2025-01-17 14:00:20|752.9|751.9|753|752|753|752|752.9|751.9|6
1737122430000|2025-01-17 14:00:30|753.1|752.1|752.9|751.9|753.6|752.6|752.9|751.9|17
1737122440000|2025-01-17 14:00:40|753|752|752.5|751.5|753|752|752.4|751.4|11
1737122450000|2025-01-17 14:00:50|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|7
1737122460000|2025-01-17 14:01:00|752.6|751.6|752.8|751.8|753|752|752.6|751.6|6
1737122470000|2025-01-17 14:01:10|752.6|751.6|752.6|751.6|752.8|751.8|752.4|751.4|15
1737122480000|2025-01-17 14:01:20|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|3
1737122490000|2025-01-17 14:01:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|0
1737122500000|2025-01-17 14:01:40|752.5|751.5|753.1|752.1|753.1|752.1|752.5|751.5|5
1737122510000|2025-01-17 14:01:50|753|752|752.9|751.9|753|752|752.9|751.9|5
1737122520000|2025-01-17 14:02:00|753|752|753.1|752.1|753.1|752.1|752.9|751.9|3
1737122530000|2025-01-17 14:02:10|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|8
1737122540000|2025-01-17 14:02:20|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|1
1737122550000|2025-01-17 14:02:30|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|1
1737122560000|2025-01-17 14:02:40|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|0
1737122570000|2025-01-17 14:02:50|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|4
1737122580000|2025-01-17 14:03:00|753.9|752.9|753.5|752.5|753.9|752.9|753.5|752.5|10
1737122590000|2025-01-17 14:03:10|753.4|752.4|753.1|752.1|753.6|752.6|753.1|752.1|7
1737122600000|2025-01-17 14:03:20|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|3
1737122610000|2025-01-17 14:03:30|753.1|752.1|753.1|752.1|753.4|752.4|753.1|752.1|12
1737122620000|2025-01-17 14:03:40|753.4|752.4|753.4|752.4|753.6|752.6|753.4|752.4|5
1737122630000|2025-01-17 14:03:50|753.5|752.5|753.6|752.6|753.8|752.8|753.4|752.4|0
1737122640000|2025-01-17 14:04:00|||||||||10
1737122650000|2025-01-17 14:04:10|753.4|752.4|753.3|752.3|753.4|752.4|753.3|752.3|5
1737122660000|2025-01-17 14:04:20|753.4|752.4|753.6|752.6|753.8|752.8|753.4|752.4|11
1737122670000|2025-01-17 14:04:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|70
1737122680000|2025-01-17 14:04:40|||||||||1
1737122690000|2025-01-17 14:04:50|753.8|752.8|754.1|753.1|754.1|753.1|753.6|752.6|17
1737122700000|2025-01-17 14:05:00|753.8|752.8|753.9|752.9|754.1|753.1|753.6|752.6|65
1737122710000|2025-01-17 14:05:10|753.6|752.6|753.9|752.9|753.9|752.9|753.4|752.4|6
1737122720000|2025-01-17 14:05:20|753.6|752.6|753.8|752.8|753.8|752.8|753.6|752.6|2
1737122730000|2025-01-17 14:05:30|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|1
1737122740000|2025-01-17 14:05:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|2
1737122750000|2025-01-17 14:05:50|753.9|752.9|753.9|752.9|754|753|753.9|752.9|2
1737122760000|2025-01-17 14:06:00|754.1|753.1|754.1|753.1|754.1|753.1|754|753|2
1737122770000|2025-01-17 14:06:10|754|753|753.9|752.9|754|753|753.9|752.9|16
1737122780000|2025-01-17 14:06:20|||||||||1
1737122790000|2025-01-17 14:06:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|3
1737122820000|2025-01-17 14:07:00|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|63
1737122830000|2025-01-17 14:07:10|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|10
1737122840000|2025-01-17 14:07:20|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|2
1737122850000|2025-01-17 14:07:30|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|0
1737122860000|2025-01-17 14:07:40|753.9|752.9|753.9|752.9|753.9|752.9|753.6|752.6|11
1737122870000|2025-01-17 14:07:50|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|0
1737122880000|2025-01-17 14:08:00|753.8|752.8|753.9|752.9|754.1|753.1|753.8|752.8|17
1737122890000|2025-01-17 14:08:10|753.6|752.6|753.6|752.6|753.6|752.6|753.5|752.5|19
1737122900000|2025-01-17 14:08:20|753.8|752.8|753.8|752.8|753.9|752.9|753.6|752.6|2
1737122910000|2025-01-17 14:08:30|753.6|752.6|753.5|752.5|753.9|752.9|753.5|752.5|16
1737122920000|2025-01-17 14:08:40|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|88
1737122930000|2025-01-17 14:08:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|50
1737122940000|2025-01-17 14:09:00|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|6
1737122950000|2025-01-17 14:09:10|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|1
1737122960000|2025-01-17 14:09:20|753.8|752.8|753.6|752.6|753.8|752.8|753.5|752.5|17
1737122970000|2025-01-17 14:09:30|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|3
1737122980000|2025-01-17 14:09:40|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|2
1737122990000|2025-01-17 14:09:50|||||||||1
1737123000000|2025-01-17 14:10:00|754|753|754|753|754.4|753.4|753.9|752.9|32
1737123010000|2025-01-17 14:10:10|753.9|752.9|753.6|752.6|754.1|753.1|753.6|752.6|23
1737123020000|2025-01-17 14:10:20|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1737123030000|2025-01-17 14:10:30|753.4|752.4|753.4|752.4|753.5|752.5|753.3|752.3|0
1737123050000|2025-01-17 14:10:50|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|5
1737123070000|2025-01-17 14:11:10|||||||||1
1737123080000|2025-01-17 14:11:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|7
1737123090000|2025-01-17 14:11:30|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|0
1737123100000|2025-01-17 14:11:40|753.5|752.5|753.6|752.6|753.6|752.6|753.5|752.5|15
1737123110000|2025-01-17 14:11:50|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|3
1737123120000|2025-01-17 14:12:00|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|6
1737123130000|2025-01-17 14:12:10|||||||||7
1737123140000|2025-01-17 14:12:20|||||||||9
1737123150000|2025-01-17 14:12:30|753.8|752.8|753.1|752.1|753.8|752.8|753.1|752.1|40
1737123160000|2025-01-17 14:12:40|753.3|752.3|753.3|752.3|753.4|752.4|753.1|752.1|7
1737123170000|2025-01-17 14:12:50|753.4|752.4|752.9|751.9|753.4|752.4|752.9|751.9|2
1737123180000|2025-01-17 14:13:00|753|752|752.9|751.9|753|752|752.9|751.9|16
1737123190000|2025-01-17 14:13:10|753|752|752.9|751.9|753|752|752.9|751.9|1
1737123200000|2025-01-17 14:13:20|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|6
1737123210000|2025-01-17 14:13:30|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|1
1737123220000|2025-01-17 14:13:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|6
1737123230000|2025-01-17 14:13:50|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|2
1737123240000|2025-01-17 14:14:00|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|7
1737123250000|2025-01-17 14:14:10|752.6|751.6|752.8|751.8|752.9|751.9|752.6|751.6|1
1737123260000|2025-01-17 14:14:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1737123270000|2025-01-17 14:14:30|753.1|752.1|753|752|753.1|752.1|753|752|5
1737123280000|2025-01-17 14:14:40|753.1|752.1|753|752|753.1|752.1|752.9|751.9|68
1737123290000|2025-01-17 14:14:50|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|0
1737123300000|2025-01-17 14:15:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|1
1737123310000|2025-01-17 14:15:10|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|4
1737123320000|2025-01-17 14:15:20|752.5|751.5|752.5|751.5|752.6|751.6|752.4|751.4|3
1737123330000|2025-01-17 14:15:30|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|0
1737123340000|2025-01-17 14:15:40|||||||||11
1737123350000|2025-01-17 14:15:50|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|3
1737123360000|2025-01-17 14:16:00|752.1|751.1|751.8|750.8|752.4|751.4|751.6|750.6|329
1737123370000|2025-01-17 14:16:10|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|6
1737123390000|2025-01-17 14:16:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1737123400000|2025-01-17 14:16:40|752.4|751.4|752.1|751.1|752.4|751.4|752|751|38
1737123410000|2025-01-17 14:16:50|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|4
1737123420000|2025-01-17 14:17:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|1
1737123430000|2025-01-17 14:17:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|1
1737123440000|2025-01-17 14:17:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1737123460000|2025-01-17 14:17:40|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|10
1737123470000|2025-01-17 14:17:50|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|4
1737123480000|2025-01-17 14:18:00|752.6|751.6|752.9|751.9|753.1|752.1|752.6|751.6|139
1737123490000|2025-01-17 14:18:10|753|752|753|752|753.1|752.1|752.9|751.9|5
1737123500000|2025-01-17 14:18:20|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|19
1737123510000|2025-01-17 14:18:30|752.6|751.6|752.3|751.3|753.1|752.1|752.3|751.3|119
1737123520000|2025-01-17 14:18:40|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|9
1737123530000|2025-01-17 14:18:50|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|0
1737123560000|2025-01-17 14:19:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|4
1737123570000|2025-01-17 14:19:30|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|72
1737123580000|2025-01-17 14:19:40|||||||||10
1737123590000|2025-01-17 14:19:50|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|4
1737123600000|2025-01-17 14:20:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|6
1737123610000|2025-01-17 14:20:10|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|6
1737123630000|2025-01-17 14:20:30|752|751|752|751|752|751|751.9|750.9|17
1737123640000|2025-01-17 14:20:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1737123650000|2025-01-17 14:20:50|752|751|752.1|751.1|752.3|751.3|752|751|35
1737123660000|2025-01-17 14:21:00|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|4
1737123670000|2025-01-17 14:21:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|7
1737123680000|2025-01-17 14:21:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|10
1737123690000|2025-01-17 14:21:30|752.5|751.5|752.6|751.6|752.9|751.9|752.5|751.5|7
1737123700000|2025-01-17 14:21:40|752.8|751.8|752.9|751.9|753.1|752.1|752.8|751.8|36
1737123710000|2025-01-17 14:21:50|753.1|752.1|753.1|752.1|753.1|752.1|753|752|8
1737123720000|2025-01-17 14:22:00|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|11
1737123740000|2025-01-17 14:22:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|12
1737123750000|2025-01-17 14:22:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|2
1737123760000|2025-01-17 14:22:40|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|14
1737123770000|2025-01-17 14:22:50|753.3|752.3|753.1|752.1|753.3|752.3|753.1|752.1|1
1737123780000|2025-01-17 14:23:00|753.3|752.3|753.1|752.1|753.3|752.3|752.9|751.9|7
1737123790000|2025-01-17 14:23:10|753|752|752.9|751.9|753|752|752.9|751.9|2
1737123800000|2025-01-17 14:23:20|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|7
1737123810000|2025-01-17 14:23:30|753|752|752.9|751.9|753|752|752.9|751.9|1
1737123820000|2025-01-17 14:23:40|753|752|752.9|751.9|753|752|752.9|751.9|2
1737123830000|2025-01-17 14:23:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|4
1737123840000|2025-01-17 14:24:00|||||||||4
1737123850000|2025-01-17 14:24:10|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|7
1737123860000|2025-01-17 14:24:20|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|5
1737123880000|2025-01-17 14:24:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|10
1737123890000|2025-01-17 14:24:50|751.9|750.9|751.9|750.9|752|751|751.9|750.9|36
1737123900000|2025-01-17 14:25:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|9
1737123910000|2025-01-17 14:25:10|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|2
1737123920000|2025-01-17 14:25:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|5
1737123930000|2025-01-17 14:25:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|32
1737123950000|2025-01-17 14:25:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|24
1737123960000|2025-01-17 14:26:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|7
1737123970000|2025-01-17 14:26:10|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|24
1737123980000|2025-01-17 14:26:20|||||||||11
1737123990000|2025-01-17 14:26:30|||||||||88
1737124000000|2025-01-17 14:26:40|751.5|750.5|751.1|750.1|751.5|750.5|751.1|750.1|15
1737124010000|2025-01-17 14:26:50|751.3|750.3|751.6|750.6|751.6|750.6|751.1|750.1|57
1737124020000|2025-01-17 14:27:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|7
1737124030000|2025-01-17 14:27:10|||||||||4
1737124040000|2025-01-17 14:27:20|||||||||11
1737124050000|2025-01-17 14:27:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|5
1737124070000|2025-01-17 14:27:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|7
1737124080000|2025-01-17 14:28:00|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|6
1737124090000|2025-01-17 14:28:10|752.1|751.1|752.6|751.6|752.6|751.6|752.1|751.1|23
1737124100000|2025-01-17 14:28:20|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|5
1737124110000|2025-01-17 14:28:30|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|5
1737124120000|2025-01-17 14:28:40|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|56
1737124130000|2025-01-17 14:28:50|752.6|751.6|752.3|751.3|752.6|751.6|752.3|751.3|13
1737124140000|2025-01-17 14:29:00|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|3
1737124150000|2025-01-17 14:29:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|0
1737124160000|2025-01-17 14:29:20|752|751|751.9|750.9|752|751|751.9|750.9|12
1737124170000|2025-01-17 14:29:30|752|751|751.9|750.9|752.1|751.1|751.9|750.9|1
1737124180000|2025-01-17 14:29:40|752|751|751.9|750.9|752|751|751.9|750.9|0
1737124190000|2025-01-17 14:29:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|12
1737124200000|2025-01-17 14:30:00|751.4|750.4|751.5|750.5|751.6|750.6|751.1|750.1|21
1737124210000|2025-01-17 14:30:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|4
1737124220000|2025-01-17 14:30:20|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|4
1737124230000|2025-01-17 14:30:30|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|6
1737124240000|2025-01-17 14:30:40|751|750|750.9|749.9|751|750|750.9|749.9|12
1737124250000|2025-01-17 14:30:50|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|6
1737124260000|2025-01-17 14:31:00|750.8|749.8|750.4|749.4|750.8|749.8|750.4|749.4|26
1737124270000|2025-01-17 14:31:10|750.1|749.1|750.4|749.4|750.4|749.4|750|749|5
1737124280000|2025-01-17 14:31:20|750.5|749.5|750.4|749.4|750.6|749.6|750.1|749.1|37
1737124290000|2025-01-17 14:31:30|750.1|749.1|750|749|750.1|749.1|749.9|748.9|23
1737124300000|2025-01-17 14:31:40|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|18
1737124310000|2025-01-17 14:31:50|750|749|749.8|748.8|750|749|749.8|748.8|33
1737124320000|2025-01-17 14:32:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|7
1737124330000|2025-01-17 14:32:10|749.9|748.9|749.9|748.9|750.1|749.1|749.6|748.6|61
1737124340000|2025-01-17 14:32:20|749.8|748.8|750.4|749.4|750.4|749.4|749.8|748.8|18
1737124350000|2025-01-17 14:32:30|750.3|749.3|750.5|749.5|750.5|749.5|750.1|749.1|242
1737124360000|2025-01-17 14:32:40|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|94
1737124370000|2025-01-17 14:32:50|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|21
1737124380000|2025-01-17 14:33:00|751.4|750.4|751.1|750.1|751.6|750.6|751.1|750.1|33
1737124390000|2025-01-17 14:33:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|30
1737124400000|2025-01-17 14:33:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|10
1737124410000|2025-01-17 14:33:30|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1737124420000|2025-01-17 14:33:40|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|2
1737124440000|2025-01-17 14:34:00|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|15
1737124450000|2025-01-17 14:34:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|5
1737124460000|2025-01-17 14:34:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|3
1737124470000|2025-01-17 14:34:30|750.5|749.5|749.9|748.9|750.6|749.6|749.9|748.9|82
1737124480000|2025-01-17 14:34:40|750|749|750.1|749.1|750.1|749.1|750|749|12
1737124490000|2025-01-17 14:34:50|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|23
1737124500000|2025-01-17 14:35:00|750.1|749.1|750.6|749.6|750.6|749.6|750.1|749.1|17
1737124510000|2025-01-17 14:35:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|24
1737124520000|2025-01-17 14:35:20|||||||||1
1737124530000|2025-01-17 14:35:30|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|15
1737124540000|2025-01-17 14:35:40|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|23
1737124550000|2025-01-17 14:35:50|751|750|751|750|751.1|750.1|750.9|749.9|5
1737124560000|2025-01-17 14:36:00|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|12
1737124570000|2025-01-17 14:36:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|6
1737124580000|2025-01-17 14:36:20|750.8|749.8|751.1|750.1|751.1|750.1|750.6|749.6|14
1737124590000|2025-01-17 14:36:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|16
1737124600000|2025-01-17 14:36:40|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|11
1737124610000|2025-01-17 14:36:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|1
1737124620000|2025-01-17 14:37:00|752.3|751.3|751.9|750.9|752.3|751.3|751.9|750.9|64
1737124630000|2025-01-17 14:37:10|751.6|750.6|751.9|750.9|752|751|751.6|750.6|8
1737124640000|2025-01-17 14:37:20|752|751|752.1|751.1|752.1|751.1|751.9|750.9|185
1737124650000|2025-01-17 14:37:30|||||||||8
1737124660000|2025-01-17 14:37:40|751.9|750.9|752.4|751.4|752.6|751.6|751.9|750.9|21
1737124670000|2025-01-17 14:37:50|752.3|751.3|752.4|751.4|752.6|751.6|752.1|751.1|41
1737124680000|2025-01-17 14:38:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|9
1737124690000|2025-01-17 14:38:10|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|9
1737124700000|2025-01-17 14:38:20|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|1
1737124710000|2025-01-17 14:38:30|752.8|751.8|752.1|751.1|752.8|751.8|752.1|751.1|9
1737124720000|2025-01-17 14:38:40|752|751|751.6|750.6|752|751|751.6|750.6|29
1737124730000|2025-01-17 14:38:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|0
1737124740000|2025-01-17 14:39:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|18
1737124750000|2025-01-17 14:39:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|14
1737124760000|2025-01-17 14:39:20|751|750|750.6|749.6|751.1|750.1|750.6|749.6|11
1737124770000|2025-01-17 14:39:30|750.8|749.8|751|750|751|750|750.8|749.8|16
1737124780000|2025-01-17 14:39:40|750.9|749.9|751.9|750.9|751.9|750.9|750.9|749.9|31
1737124790000|2025-01-17 14:39:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|17
1737124800000|2025-01-17 14:40:00|751.8|750.8|751.9|750.9|752.1|751.1|751.8|750.8|25
1737124810000|2025-01-17 14:40:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1737124820000|2025-01-17 14:40:20|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|3
1737124830000|2025-01-17 14:40:30|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|5
1737124840000|2025-01-17 14:40:40|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|1
1737124850000|2025-01-17 14:40:50|752.1|751.1|752.1|751.1|752.4|751.4|752.1|751.1|3
1737124860000|2025-01-17 14:41:00|752.4|751.4|752.6|751.6|752.9|751.9|752.4|751.4|70
1737124870000|2025-01-17 14:41:10|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|3
1737124880000|2025-01-17 14:41:20|752.1|751.1|752.4|751.4|752.4|751.4|752|751|13
1737124890000|2025-01-17 14:41:30|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|6
1737124900000|2025-01-17 14:41:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|2
1737124910000|2025-01-17 14:41:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|6
1737124920000|2025-01-17 14:42:00|753|752|753.4|752.4|753.4|752.4|753|752|33
1737124930000|2025-01-17 14:42:10|||||||||6
1737124940000|2025-01-17 14:42:20|753.6|752.6|753.9|752.9|753.9|752.9|753.4|752.4|168
1737124950000|2025-01-17 14:42:30|754|753|754.1|753.1|754.1|753.1|753.9|752.9|6
1737124960000|2025-01-17 14:42:40|753.9|752.9|753.9|752.9|754|753|753.9|752.9|8
1737124970000|2025-01-17 14:42:50|753.6|752.6|753.4|752.4|753.9|752.9|753.4|752.4|4
1737124980000|2025-01-17 14:43:00|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|2
1737124990000|2025-01-17 14:43:10|753.3|752.3|752.9|751.9|753.3|752.3|752.9|751.9|17
1737125000000|2025-01-17 14:43:20|753|752|753.4|752.4|753.4|752.4|753|752|5
1737125010000|2025-01-17 14:43:30|||||||||1
1737125020000|2025-01-17 14:43:40|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|11
1737125030000|2025-01-17 14:43:50|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|5
1737125040000|2025-01-17 14:44:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|3
1737125050000|2025-01-17 14:44:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|2
1737125070000|2025-01-17 14:44:30|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|32
1737125080000|2025-01-17 14:44:40|753.1|752.1|753.1|752.1|753.3|752.3|753.1|752.1|36
1737125090000|2025-01-17 14:44:50|753.4|752.4|753.6|752.6|753.6|752.6|753.3|752.3|10
1737125100000|2025-01-17 14:45:00|753.8|752.8|754.4|753.4|754.4|753.4|753.8|752.8|15
1737125110000|2025-01-17 14:45:10|754.3|753.3|754.6|753.6|754.6|753.6|754.1|753.1|3
1737125120000|2025-01-17 14:45:20|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|16
1737125130000|2025-01-17 14:45:30|754.9|753.9|754.9|753.9|755.1|754.1|754.9|753.9|30
1737125140000|2025-01-17 14:45:40|755|754|754.9|753.9|755.1|754.1|754.9|753.9|5
1737125160000|2025-01-17 14:46:00|755|754|754.9|753.9|755|754|754.9|753.9|22
1737125170000|2025-01-17 14:46:10|755.1|754.1|755|754|755.4|754.4|755|754|100
1737125180000|2025-01-17 14:46:20|754.9|753.9|755.8|754.8|755.9|754.9|754.9|753.9|624
1737125190000|2025-01-17 14:46:30|755.6|754.6|755.9|754.9|756.1|755.1|755.6|754.6|125
1737125200000|2025-01-17 14:46:40|756|755|756.1|755.1|756.4|755.4|755.9|754.9|63
1737125210000|2025-01-17 14:46:50|755.9|754.9|755.8|754.8|756|755|755.6|754.6|19
1737125220000|2025-01-17 14:47:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|15
1737125230000|2025-01-17 14:47:10|755.5|754.5|755.9|754.9|755.9|754.9|755.5|754.5|12
1737125240000|2025-01-17 14:47:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|26
1737125250000|2025-01-17 14:47:30|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|51
1737125260000|2025-01-17 14:47:40|755.9|754.9|755.9|754.9|755.9|754.9|755.6|754.6|18
1737125270000|2025-01-17 14:47:50|756.1|755.1|756.1|755.1|756.1|755.1|756|755|37
1737125280000|2025-01-17 14:48:00|756|755|755.9|754.9|756|755|755.6|754.6|8
1737125290000|2025-01-17 14:48:10|756|755|755.9|754.9|756.1|755.1|755.9|754.9|10
1737125300000|2025-01-17 14:48:20|756|755|755.9|754.9|756.1|755.1|755.9|754.9|21
1737125310000|2025-01-17 14:48:30|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|327
1737125320000|2025-01-17 14:48:40|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|69
1737125330000|2025-01-17 14:48:50|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|5
1737125340000|2025-01-17 14:49:00|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|24
1737125350000|2025-01-17 14:49:10|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|5
1737125360000|2025-01-17 14:49:20|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|110
1737125370000|2025-01-17 14:49:30|756.4|755.4|756.4|755.4|756.6|755.6|756.4|755.4|18
1737125380000|2025-01-17 14:49:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|9
1737125390000|2025-01-17 14:49:50|||||||||7
1737125400000|2025-01-17 14:50:00|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|39
1737125410000|2025-01-17 14:50:10|756.6|755.6|756.6|755.6|756.6|755.6|756.4|755.4|6
1737125420000|2025-01-17 14:50:20|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|26
1737125430000|2025-01-17 14:50:30|756.9|755.9|756.4|755.4|756.9|755.9|756.4|755.4|29
1737125440000|2025-01-17 14:50:40|756.6|755.6|756.6|755.6|756.8|755.8|756.4|755.4|23
1737125450000|2025-01-17 14:50:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|4
1737125460000|2025-01-17 14:51:00|756.6|755.6|756.9|755.9|756.9|755.9|756.5|755.5|39
1737125470000|2025-01-17 14:51:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|32
1737125480000|2025-01-17 14:51:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|24
1737125490000|2025-01-17 14:51:30|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|19
1737125500000|2025-01-17 14:51:40|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|3
1737125510000|2025-01-17 14:51:50|757.3|756.3|757.4|756.4|757.6|756.6|757.3|756.3|33
1737125520000|2025-01-17 14:52:00|757.1|756.1|757.1|756.1|757.3|756.3|757|756|51
1737125530000|2025-01-17 14:52:10|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|1182
1737125540000|2025-01-17 14:52:20|756.4|755.4|756.3|755.3|756.4|755.4|756.1|755.1|7
1737125550000|2025-01-17 14:52:30|756.1|755.1|756.1|755.1|756.4|755.4|756.1|755.1|74
1737125560000|2025-01-17 14:52:40|756|755|755.8|754.8|756|755|755.8|754.8|4
1737125570000|2025-01-17 14:52:50|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|4
1737125580000|2025-01-17 14:53:00|755.4|754.4|755.6|754.6|755.6|754.6|755.3|754.3|8
1737125590000|2025-01-17 14:53:10|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|7
1737125600000|2025-01-17 14:53:20|755.5|754.5|755.6|754.6|755.9|754.9|755.5|754.5|16
1737125610000|2025-01-17 14:53:30|755.9|754.9|756.1|755.1|756.3|755.3|755.9|754.9|31
1737125620000|2025-01-17 14:53:40|756|755|756.1|755.1|756.1|755.1|755.9|754.9|12
1737125630000|2025-01-17 14:53:50|755.9|754.9|756.5|755.5|756.5|755.5|755.9|754.9|23
1737125640000|2025-01-17 14:54:00|756.6|755.6|756.8|755.8|756.9|755.9|756.6|755.6|13
1737125650000|2025-01-17 14:54:10|756.9|755.9|756.4|755.4|756.9|755.9|756.4|755.4|7
1737125660000|2025-01-17 14:54:20|||||||||1
1737125670000|2025-01-17 14:54:30|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|17
1737125680000|2025-01-17 14:54:40|755.9|754.9|755.9|754.9|756.1|755.1|755.9|754.9|49
1737125690000|2025-01-17 14:54:50|756.1|755.1|755.9|754.9|756.1|755.1|755.6|754.6|0
1737125700000|2025-01-17 14:55:00|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|10
1737125710000|2025-01-17 14:55:10|756|755|755.6|754.6|756.1|755.1|755.6|754.6|16
1737125720000|2025-01-17 14:55:20|||||||||13
1737125730000|2025-01-17 14:55:30|755.8|754.8|756.1|755.1|756.1|755.1|755.8|754.8|6
1737125740000|2025-01-17 14:55:40|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|1
1737125750000|2025-01-17 14:55:50|755.8|754.8|755.8|754.8|755.8|754.8|755.6|754.6|1
1737125760000|2025-01-17 14:56:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|12
1737125770000|2025-01-17 14:56:10|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|9
1737125780000|2025-01-17 14:56:20|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|43
1737125790000|2025-01-17 14:56:30|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|8
1737125800000|2025-01-17 14:56:40|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|5
1737125810000|2025-01-17 14:56:50|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|4
1737125820000|2025-01-17 14:57:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|5
1737125830000|2025-01-17 14:57:10|||||||||14
1737125840000|2025-01-17 14:57:20|756|755|755.9|754.9|756.1|755.1|755.9|754.9|10
1737125850000|2025-01-17 14:57:30|756.1|755.1|756|755|756.1|755.1|756|755|9
1737125860000|2025-01-17 14:57:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1737125870000|2025-01-17 14:57:50|||||||||1
1737125880000|2025-01-17 14:58:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|29
1737125890000|2025-01-17 14:58:10|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|47
1737125900000|2025-01-17 14:58:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1737125910000|2025-01-17 14:58:30|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|10
1737125920000|2025-01-17 14:58:40|756.4|755.4|756.4|755.4|756.4|755.4|756.1|755.1|9
1737125940000|2025-01-17 14:59:00|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|13
1737125950000|2025-01-17 14:59:10|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|20
1737125960000|2025-01-17 14:59:20|756.5|755.5|756.9|755.9|756.9|755.9|756.5|755.5|125
1737125970000|2025-01-17 14:59:30|756.8|755.8|756.4|755.4|756.9|755.9|756.4|755.4|34
1737125980000|2025-01-17 14:59:40|||||||||3
1737125990000|2025-01-17 14:59:50|756.1|755.1|755.9|754.9|756.4|755.4|755.9|754.9|18
1737126000000|2025-01-17 15:00:00|755.6|754.6|756|755|756.1|755.1|755.4|754.4|50
1737126010000|2025-01-17 15:00:10|756.1|755.1|756.4|755.4|756.4|755.4|756|755|12
1737126020000|2025-01-17 15:00:20|756.1|755.1|756.3|755.3|756.3|755.3|756|755|1
1737126030000|2025-01-17 15:00:30|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|0
1737126040000|2025-01-17 15:00:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|13
1737126050000|2025-01-17 15:00:50|||||||||2
1737126060000|2025-01-17 15:01:00|756.6|755.6|757.1|756.1|757.1|756.1|756.6|755.6|6
1737126070000|2025-01-17 15:01:10|757|756|756.9|755.9|757.1|756.1|756.8|755.8|9
1737126080000|2025-01-17 15:01:20|757.1|756.1|757|756|757.1|756.1|756.9|755.9|8
1737126090000|2025-01-17 15:01:30|757.1|756.1|757.4|756.4|757.4|756.4|757|756|6
1737126100000|2025-01-17 15:01:40|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|5
1737126110000|2025-01-17 15:01:50|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|9
1737126120000|2025-01-17 15:02:00|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|73
1737126130000|2025-01-17 15:02:10|756.9|755.9|757.6|756.6|757.6|756.6|756.9|755.9|26
1737126140000|2025-01-17 15:02:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|21
1737126150000|2025-01-17 15:02:30|||||||||1
1737126160000|2025-01-17 15:02:40|||||||||2
1737126170000|2025-01-17 15:02:50|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|39
1737126180000|2025-01-17 15:03:00|757|756|757.4|756.4|757.4|756.4|756.9|755.9|5
1737126190000|2025-01-17 15:03:10|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|9
1737126200000|2025-01-17 15:03:20|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|5
1737126210000|2025-01-17 15:03:30|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|15
1737126220000|2025-01-17 15:03:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|67
1737126230000|2025-01-17 15:03:50|||||||||4
1737126240000|2025-01-17 15:04:00|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|15
1737126250000|2025-01-17 15:04:10|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|154
1737126260000|2025-01-17 15:04:20|757.8|756.8|757.5|756.5|757.8|756.8|757.4|756.4|27
1737126270000|2025-01-17 15:04:30|757.4|756.4|756.9|755.9|757.4|756.4|756.9|755.9|22
1737126280000|2025-01-17 15:04:40|757|756|757|756|757.1|756.1|756.9|755.9|7
1737126290000|2025-01-17 15:04:50|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|2
1737126300000|2025-01-17 15:05:00|757|756|757.1|756.1|757.1|756.1|756.9|755.9|7
1737126310000|2025-01-17 15:05:10|757|756|757.1|756.1|757.1|756.1|757|756|30
1737126320000|2025-01-17 15:05:20|||||||||94
1737126330000|2025-01-17 15:05:30|||||||||2
1737126340000|2025-01-17 15:05:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|13
1737126350000|2025-01-17 15:05:50|757|756|756.9|755.9|757|756|756.9|755.9|6
1737126360000|2025-01-17 15:06:00|756.8|755.8|756.4|755.4|756.8|755.8|756.4|755.4|23
1737126370000|2025-01-17 15:06:10|756.6|755.6|755.9|754.9|756.6|755.6|755.9|754.9|64
1737126380000|2025-01-17 15:06:20|756|755|755.9|754.9|756.1|755.1|755.9|754.9|4
1737126390000|2025-01-17 15:06:30|||||||||8
1737126400000|2025-01-17 15:06:40|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|5
1737126410000|2025-01-17 15:06:50|||||||||6
1737126420000|2025-01-17 15:07:00|||||||||3
1737126430000|2025-01-17 15:07:10|755.9|754.9|756.4|755.4|756.6|755.6|755.9|754.9|40
1737126450000|2025-01-17 15:07:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|25
1737126460000|2025-01-17 15:07:40|756.5|755.5|756.3|755.3|756.6|755.6|756.1|755.1|5
1737126470000|2025-01-17 15:07:50|756.1|755.1|755.6|754.6|756.1|755.1|755.6|754.6|17
1737126480000|2025-01-17 15:08:00|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|9
1737126490000|2025-01-17 15:08:10|755.8|754.8|755.4|754.4|755.8|754.8|755.4|754.4|8
1737126500000|2025-01-17 15:08:20|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|17
1737126510000|2025-01-17 15:08:30|755.4|754.4|755.4|754.4|755.4|754.4|755.1|754.1|26
1737126520000|2025-01-17 15:08:40|||||||||2
1737126530000|2025-01-17 15:08:50|||||||||1
1737126540000|2025-01-17 15:09:00|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|7
1737126550000|2025-01-17 15:09:10|755.6|754.6|755.4|754.4|755.6|754.6|755.3|754.3|24
1737126560000|2025-01-17 15:09:20|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|4
1737126570000|2025-01-17 15:09:30|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|2
1737126580000|2025-01-17 15:09:40|755.4|754.4|755|754|755.4|754.4|755|754|14
1737126590000|2025-01-17 15:09:50|754.9|753.9|754.9|753.9|755|754|754.9|753.9|3
1737126600000|2025-01-17 15:10:00|755.1|754.1|755.3|754.3|755.3|754.3|755|754|9
1737126610000|2025-01-17 15:10:10|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|1
1737126620000|2025-01-17 15:10:20|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|1
1737126630000|2025-01-17 15:10:30|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|0
1737126650000|2025-01-17 15:10:50|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|3
1737126660000|2025-01-17 15:11:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|16
1737126670000|2025-01-17 15:11:10|756.3|755.3|756.4|755.4|756.4|755.4|756.1|755.1|103
1737126680000|2025-01-17 15:11:20|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|10
1737126690000|2025-01-17 15:11:30|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|2
1737126700000|2025-01-17 15:11:40|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|32
1737126710000|2025-01-17 15:11:50|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|19
1737126720000|2025-01-17 15:12:00|756|755|756.1|755.1|756.1|755.1|755.9|754.9|3
1737126730000|2025-01-17 15:12:10|756.3|755.3|756.9|755.9|756.9|755.9|756.1|755.1|22
1737126740000|2025-01-17 15:12:20|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|0
1737126750000|2025-01-17 15:12:30|757|756|756.9|755.9|757|756|756.9|755.9|7
1737126760000|2025-01-17 15:12:40|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|21
1737126770000|2025-01-17 15:12:50|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|2
1737126780000|2025-01-17 15:13:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|24
1737126790000|2025-01-17 15:13:10|756.8|755.8|756.9|755.9|756.9|755.9|756.6|755.6|4
1737126810000|2025-01-17 15:13:30|||||||||1
1737126820000|2025-01-17 15:13:40|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|10
1737126830000|2025-01-17 15:13:50|756.9|755.9|756.9|755.9|756.9|755.9|756.6|755.6|21
1737126840000|2025-01-17 15:14:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|36
1737126850000|2025-01-17 15:14:10|756.5|755.5|756.4|755.4|756.6|755.6|756.1|755.1|54
1737126860000|2025-01-17 15:14:20|||||||||1
1737126870000|2025-01-17 15:14:30|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|8
1737126880000|2025-01-17 15:14:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|12
1737126890000|2025-01-17 15:14:50|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|3
1737126900000|2025-01-17 15:15:00|756.3|755.3|755.4|754.4|756.4|755.4|755.4|754.4|41
1737126910000|2025-01-17 15:15:10|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|2
1737126920000|2025-01-17 15:15:20|755.6|754.6|755.3|754.3|755.6|754.6|755.1|754.1|9
1737126930000|2025-01-17 15:15:30|755.1|754.1|755.4|754.4|755.9|754.9|755.1|754.1|215
1737126940000|2025-01-17 15:15:40|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|2
1737126950000|2025-01-17 15:15:50|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|32
1737126960000|2025-01-17 15:16:00|755.1|754.1|754.6|753.6|755.1|754.1|754.6|753.6|7
1737126970000|2025-01-17 15:16:10|754.5|753.5|754.5|753.5|754.6|753.6|754.4|753.4|29
1737126980000|2025-01-17 15:16:20|754.4|753.4|754.9|753.9|754.9|753.9|754.4|753.4|6
1737126990000|2025-01-17 15:16:30|754.6|753.6|754.6|753.6|754.8|753.8|754.6|753.6|6
1737127000000|2025-01-17 15:16:40|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|8
1737127010000|2025-01-17 15:16:50|754.4|753.4|754.1|753.1|754.6|753.6|754.1|753.1|28
1737127020000|2025-01-17 15:17:00|754|753|754.6|753.6|754.6|753.6|754|753|4
1737127030000|2025-01-17 15:17:10|754.8|753.8|754.6|753.6|754.8|753.8|754.4|753.4|62
1737127040000|2025-01-17 15:17:20|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|4
1737127050000|2025-01-17 15:17:30|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|12
1737127070000|2025-01-17 15:17:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|8
1737127080000|2025-01-17 15:18:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|14
1737127090000|2025-01-17 15:18:10|755|754|754.9|753.9|755|754|754.9|753.9|4
1737127100000|2025-01-17 15:18:20|755|754|754.9|753.9|755.1|754.1|754.9|753.9|4
1737127110000|2025-01-17 15:18:30|755|754|755.1|754.1|755.1|754.1|755|754|6
1737127120000|2025-01-17 15:18:40|754.9|753.9|754.9|753.9|755.1|754.1|754.6|753.6|15
1737127130000|2025-01-17 15:18:50|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|1
1737127140000|2025-01-17 15:19:00|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|24
1737127150000|2025-01-17 15:19:10|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|4
1737127160000|2025-01-17 15:19:20|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|1
1737127170000|2025-01-17 15:19:30|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|1
1737127180000|2025-01-17 15:19:40|754.9|753.9|754.8|753.8|754.9|753.9|754.6|753.6|2
1737127190000|2025-01-17 15:19:50|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|1
1737127200000|2025-01-17 15:20:00|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|3
1737127210000|2025-01-17 15:20:10|754.5|753.5|754.1|753.1|754.5|753.5|753.9|752.9|16
1737127220000|2025-01-17 15:20:20|754|753|754.6|753.6|754.6|753.6|753.9|752.9|332
1737127230000|2025-01-17 15:20:30|754.4|753.4|754.1|753.1|754.5|753.5|754.1|753.1|3
1737127240000|2025-01-17 15:20:40|754.3|753.3|754.1|753.1|754.4|753.4|754.1|753.1|2
1737127250000|2025-01-17 15:20:50|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|7
1737127260000|2025-01-17 15:21:00|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|47
1737127270000|2025-01-17 15:21:10|754.4|753.4|754.1|753.1|754.4|753.4|754|753|30
1737127280000|2025-01-17 15:21:20|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|8
1737127290000|2025-01-17 15:21:30|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|11
1737127300000|2025-01-17 15:21:40|755|754|754.6|753.6|755.1|754.1|754.6|753.6|9
1737127310000|2025-01-17 15:21:50|754.8|753.8|755.1|754.1|755.1|754.1|754.6|753.6|8
1737127320000|2025-01-17 15:22:00|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|49
1737127330000|2025-01-17 15:22:10|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|18
1737127340000|2025-01-17 15:22:20|754.9|753.9|755.4|754.4|755.4|754.4|754.9|753.9|39
1737127350000|2025-01-17 15:22:30|755.6|754.6|755.4|754.4|755.8|754.8|755.1|754.1|13
1737127360000|2025-01-17 15:22:40|755.3|754.3|754.9|753.9|755.4|754.4|754.9|753.9|18
1737127370000|2025-01-17 15:22:50|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|5
1737127380000|2025-01-17 15:23:00|755|754|754.9|753.9|755|754|754.9|753.9|0
1737127390000|2025-01-17 15:23:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|5
1737127400000|2025-01-17 15:23:20|755|754|754.9|753.9|755.1|754.1|754.9|753.9|9
1737127410000|2025-01-17 15:23:30|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|6
1737127420000|2025-01-17 15:23:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|12
1737127430000|2025-01-17 15:23:50|754.8|753.8|754.4|753.4|754.8|753.8|754.4|753.4|12
1737127440000|2025-01-17 15:24:00|754.5|753.5|754.4|753.4|754.6|753.6|754.4|753.4|14
1737127450000|2025-01-17 15:24:10|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|4
1737127460000|2025-01-17 15:24:20|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|6
1737127470000|2025-01-17 15:24:30|754.9|753.9|754.6|753.6|754.9|753.9|754.6|753.6|6
1737127480000|2025-01-17 15:24:40|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|2
1737127490000|2025-01-17 15:24:50|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|0
1737127500000|2025-01-17 15:25:00|755.1|754.1|755|754|755.1|754.1|754.9|753.9|9
1737127510000|2025-01-17 15:25:10|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|0
1737127520000|2025-01-17 15:25:20|755.3|754.3|755.1|754.1|755.3|754.3|755.1|754.1|12
1737127530000|2025-01-17 15:25:30|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|16
1737127540000|2025-01-17 15:25:40|754.9|753.9|754.9|753.9|754.9|753.9|754.6|753.6|26
1737127550000|2025-01-17 15:25:50|754.8|753.8|754.6|753.6|754.8|753.8|754.4|753.4|7
1737127560000|2025-01-17 15:26:00|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|6
1737127570000|2025-01-17 15:26:10|754.8|753.8|755.4|754.4|755.4|754.4|754.8|753.8|33
1737127580000|2025-01-17 15:26:20|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|2
1737127590000|2025-01-17 15:26:30|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|1
1737127600000|2025-01-17 15:26:40|755|754|755|754|755.1|754.1|754.9|753.9|1
1737127610000|2025-01-17 15:26:50|755.1|754.1|755.1|754.1|755.1|754.1|755|754|4
1737127620000|2025-01-17 15:27:00|755|754|755.4|754.4|755.4|754.4|755|754|3
1737127630000|2025-01-17 15:27:10|755.6|754.6|755.4|754.4|755.6|754.6|755.1|754.1|16
1737127640000|2025-01-17 15:27:20|755.1|754.1|755.1|754.1|755.4|754.4|755.1|754.1|27
1737127650000|2025-01-17 15:27:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|1
1737127660000|2025-01-17 15:27:40|||||||||2
1737127670000|2025-01-17 15:27:50|||||||||10
1737127680000|2025-01-17 15:28:00|||||||||2
1737127690000|2025-01-17 15:28:10|755.3|754.3|754.9|753.9|755.3|754.3|754.9|753.9|8
1737127700000|2025-01-17 15:28:20|754.8|753.8|754.9|753.9|754.9|753.9|754.6|753.6|13
1737127710000|2025-01-17 15:28:30|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|1
1737127720000|2025-01-17 15:28:40|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|4
1737127730000|2025-01-17 15:28:50|755.3|754.3|755.4|754.4|755.6|754.6|755.1|754.1|5
1737127740000|2025-01-17 15:29:00|755.5|754.5|755.4|754.4|755.6|754.6|755.4|754.4|4
1737127750000|2025-01-17 15:29:10|755.5|754.5|755.5|754.5|755.6|754.6|755.4|754.4|3
1737127760000|2025-01-17 15:29:20|755.6|754.6|755.1|754.1|755.6|754.6|755.1|754.1|2
1737127770000|2025-01-17 15:29:30|754.9|753.9|754.9|753.9|755|754|754.9|753.9|12
1737127780000|2025-01-17 15:29:40|755|754|755.1|754.1|755.1|754.1|754.9|753.9|10
1737127790000|2025-01-17 15:29:50|755.4|754.4|754.9|753.9|755.4|754.4|754.9|753.9|22
1737127800000|2025-01-17 15:30:00|755|754|754.6|753.6|755|754|754.4|753.4|30
1737127810000|2025-01-17 15:30:10|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|2
1737127820000|2025-01-17 15:30:20|754.9|753.9|754.4|753.4|754.9|753.9|754.4|753.4|51
1737127830000|2025-01-17 15:30:30|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|6
1737127840000|2025-01-17 15:30:40|754.4|753.4|754.1|753.1|754.4|753.4|754.1|753.1|8
1737127850000|2025-01-17 15:30:50|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|18
1737127860000|2025-01-17 15:31:00|754.3|753.3|754.3|753.3|754.4|753.4|754.1|753.1|7
1737127870000|2025-01-17 15:31:10|754.4|753.4|754.9|753.9|754.9|753.9|754.4|753.4|16
1737127880000|2025-01-17 15:31:20|755.1|754.1|755.1|754.1|755.1|754.1|754.9|753.9|8
1737127890000|2025-01-17 15:31:30|755.3|754.3|754.9|753.9|755.3|754.3|754.9|753.9|13
1737127900000|2025-01-17 15:31:40|755|754|754.9|753.9|755.1|754.1|754.9|753.9|14
1737127910000|2025-01-17 15:31:50|755|754|755.1|754.1|755.4|754.4|755|754|1
1737127920000|2025-01-17 15:32:00|||||||||8
1737127930000|2025-01-17 15:32:10|754.9|753.9|754.8|753.8|754.9|753.9|754.6|753.6|23
1737127940000|2025-01-17 15:32:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|8
1737127950000|2025-01-17 15:32:30|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|3
1737127960000|2025-01-17 15:32:40|754.6|753.6|754.4|753.4|754.6|753.6|754.3|753.3|3
1737127970000|2025-01-17 15:32:50|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|1
1737127980000|2025-01-17 15:33:00|754.8|753.8|754.4|753.4|754.8|753.8|754.4|753.4|0
1737127990000|2025-01-17 15:33:10|754.5|753.5|754.6|753.6|754.6|753.6|754.5|753.5|0
1737128000000|2025-01-17 15:33:20|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|6
1737128010000|2025-01-17 15:33:30|754.5|753.5|754.4|753.4|754.6|753.6|754|753|20
1737128020000|2025-01-17 15:33:40|754.1|753.1|754.4|753.4|754.4|753.4|753.9|752.9|14
1737128030000|2025-01-17 15:33:50|||||||||1
1737128040000|2025-01-17 15:34:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|70
1737128050000|2025-01-17 15:34:10|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|10
1737128060000|2025-01-17 15:34:20|754.3|753.3|754.1|753.1|754.3|753.3|753.9|752.9|52
1737128070000|2025-01-17 15:34:30|754|753|754.1|753.1|754.1|753.1|753.9|752.9|23
1737128080000|2025-01-17 15:34:40|754|753|753.9|752.9|754.1|753.1|753.9|752.9|3
1737128090000|2025-01-17 15:34:50|754|753|754.1|753.1|754.1|753.1|754|753|8
1737128100000|2025-01-17 15:35:00|753.9|752.9|754|753|754|753|753.9|752.9|9
1737128110000|2025-01-17 15:35:10|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|12
1737128120000|2025-01-17 15:35:20|753.9|752.9|753.1|752.1|753.9|752.9|753.1|752.1|16
1737128130000|2025-01-17 15:35:30|753.3|752.3|753.1|752.1|753.4|752.4|753.1|752.1|15
1737128140000|2025-01-17 15:35:40|753.3|752.3|753.6|752.6|753.6|752.6|753.1|752.1|11
1737128150000|2025-01-17 15:35:50|753.4|752.4|753.4|752.4|753.5|752.5|753.3|752.3|4
1737128160000|2025-01-17 15:36:00|753.5|752.5|753|752|753.5|752.5|752.9|751.9|28
1737128170000|2025-01-17 15:36:10|752.9|751.9|752.9|751.9|753|752|752.9|751.9|36
1737128180000|2025-01-17 15:36:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|4
1737128190000|2025-01-17 15:36:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|9
1737128200000|2025-01-17 15:36:40|753|752|752.9|751.9|753.1|752.1|752.9|751.9|4
1737128210000|2025-01-17 15:36:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|2
1737128220000|2025-01-17 15:37:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|1
1737128230000|2025-01-17 15:37:10|752.9|751.9|752.9|751.9|753.1|752.1|752.8|751.8|38
1737128240000|2025-01-17 15:37:20|753.3|752.3|753.4|752.4|753.6|752.6|753.1|752.1|37
1737128250000|2025-01-17 15:37:30|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|9
1737128260000|2025-01-17 15:37:40|753|752|753.1|752.1|753.1|752.1|752.9|751.9|23
1737128270000|2025-01-17 15:37:50|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|47
1737128280000|2025-01-17 15:38:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|5
1737128290000|2025-01-17 15:38:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|167
1737128300000|2025-01-17 15:38:20|752.4|751.4|752.6|751.6|752.8|751.8|752.4|751.4|187
1737128310000|2025-01-17 15:38:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|140
1737128320000|2025-01-17 15:38:40|753|752|752.9|751.9|753|752|752.6|751.6|62
1737128330000|2025-01-17 15:38:50|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|16
1737128340000|2025-01-17 15:39:00|753|752|753.1|752.1|753.1|752.1|753|752|6
1737128360000|2025-01-17 15:39:20|753.3|752.3|753|752|753.3|752.3|753|752|44
1737128370000|2025-01-17 15:39:30|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|6
1737128380000|2025-01-17 15:39:40|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|8
1737128390000|2025-01-17 15:39:50|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|24
1737128400000|2025-01-17 15:40:00|752.4|751.4|752.1|751.1|752.5|751.5|752.1|751.1|10
1737128410000|2025-01-17 15:40:10|752.4|751.4|752.6|751.6|752.6|751.6|752.3|751.3|11
1737128420000|2025-01-17 15:40:20|752.5|751.5|752.9|751.9|752.9|751.9|752.5|751.5|10
1737128430000|2025-01-17 15:40:30|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|97
1737128440000|2025-01-17 15:40:40|752.8|751.8|753.4|752.4|753.4|752.4|752.6|751.6|33
1737128450000|2025-01-17 15:40:50|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|16
1737128460000|2025-01-17 15:41:00|753.5|752.5|753.4|752.4|753.5|752.5|753.4|752.4|0
1737128470000|2025-01-17 15:41:10|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|11
1737128480000|2025-01-17 15:41:20|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|28
1737128490000|2025-01-17 15:41:30|753.8|752.8|754.1|753.1|754.1|753.1|753.6|752.6|8
1737128500000|2025-01-17 15:41:40|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|8
1737128510000|2025-01-17 15:41:50|754|753|753.6|752.6|754|753|753.6|752.6|84
1737128520000|2025-01-17 15:42:00|753.5|752.5|753.8|752.8|753.8|752.8|753.4|752.4|17
1737128530000|2025-01-17 15:42:10|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|20
1737128540000|2025-01-17 15:42:20|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|31
1737128560000|2025-01-17 15:42:40|753|752|752.9|751.9|753.1|752.1|752.8|751.8|22
1737128570000|2025-01-17 15:42:50|||||||||37
1737128580000|2025-01-17 15:43:00|753|752|752.9|751.9|753|752|752.9|751.9|17
1737128590000|2025-01-17 15:43:10|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1737128600000|2025-01-17 15:43:20|752.6|751.6|752.5|751.5|752.8|751.8|752.5|751.5|13
1737128610000|2025-01-17 15:43:30|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|18
1737128620000|2025-01-17 15:43:40|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|35
1737128630000|2025-01-17 15:43:50|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|30
1737128640000|2025-01-17 15:44:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|5
1737128650000|2025-01-17 15:44:10|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|32
1737128660000|2025-01-17 15:44:20|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|10
1737128670000|2025-01-17 15:44:30|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|0
1737128680000|2025-01-17 15:44:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|17
1737128690000|2025-01-17 15:44:50|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|10
1737128700000|2025-01-17 15:45:00|752.3|751.3|752.5|751.5|752.9|751.9|752.3|751.3|26
1737128710000|2025-01-17 15:45:10|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|19
1737128720000|2025-01-17 15:45:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1737128730000|2025-01-17 15:45:30|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|13
1737128740000|2025-01-17 15:45:40|752.8|751.8|752.8|751.8|752.9|751.9|752.6|751.6|13
1737128750000|2025-01-17 15:45:50|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|14
1737128760000|2025-01-17 15:46:00|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|11
1737128770000|2025-01-17 15:46:10|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|18
1737128780000|2025-01-17 15:46:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|2
1737128790000|2025-01-17 15:46:30|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|11
1737128800000|2025-01-17 15:46:40|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|76
1737128810000|2025-01-17 15:46:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|9
1737128820000|2025-01-17 15:47:00|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|45
1737128830000|2025-01-17 15:47:10|751.6|750.6|751.4|750.4|751.8|750.8|751.3|750.3|4
1737128840000|2025-01-17 15:47:20|751.3|750.3|751.6|750.6|751.6|750.6|751.3|750.3|2
1737128850000|2025-01-17 15:47:30|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|1
1737128860000|2025-01-17 15:47:40|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|12
1737128870000|2025-01-17 15:47:50|||||||||6
1737128880000|2025-01-17 15:48:00|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|13
1737128890000|2025-01-17 15:48:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1737128900000|2025-01-17 15:48:20|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|14
1737128910000|2025-01-17 15:48:30|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|50
1737128920000|2025-01-17 15:48:40|751.3|750.3|751.4|750.4|751.5|750.5|751.3|750.3|8
1737128930000|2025-01-17 15:48:50|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1737128940000|2025-01-17 15:49:00|751.6|750.6|751.4|750.4|751.6|750.6|751.1|750.1|26
1737128950000|2025-01-17 15:49:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|4
1737128960000|2025-01-17 15:49:20|||||||||8
1737128970000|2025-01-17 15:49:30|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|13
1737128980000|2025-01-17 15:49:40|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|12
1737128990000|2025-01-17 15:49:50|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|7
1737129000000|2025-01-17 15:50:00|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|15
1737129010000|2025-01-17 15:50:10|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|8
1737129020000|2025-01-17 15:50:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|4
1737129030000|2025-01-17 15:50:30|||||||||6
1737129040000|2025-01-17 15:50:40|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|14
1737129050000|2025-01-17 15:50:50|752|751|752.1|751.1|752.1|751.1|751.9|750.9|20
1737129060000|2025-01-17 15:51:00|||||||||1
1737129070000|2025-01-17 15:51:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|40
1737129080000|2025-01-17 15:51:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|31
1737129090000|2025-01-17 15:51:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|20
1737129120000|2025-01-17 15:52:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|4
1737129130000|2025-01-17 15:52:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|24
1737129140000|2025-01-17 15:52:20|||||||||1
1737129160000|2025-01-17 15:52:40|751.5|750.5|751.6|750.6|751.9|750.9|751.5|750.5|21
1737129170000|2025-01-17 15:52:50|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|73
1737129180000|2025-01-17 15:53:00|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|16
1737129190000|2025-01-17 15:53:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|22
1737129200000|2025-01-17 15:53:20|751.9|750.9|751.6|750.6|752|751|751.6|750.6|3
1737129210000|2025-01-17 15:53:30|751.5|750.5|752|751|752.1|751.1|751.4|750.4|68
1737129220000|2025-01-17 15:53:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|1
1737129230000|2025-01-17 15:53:50|752|751|751.8|750.8|752.3|751.3|751.8|750.8|15
1737129240000|2025-01-17 15:54:00|751.6|750.6|752.1|751.1|752.1|751.1|751.6|750.6|4
1737129250000|2025-01-17 15:54:10|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|1
1737129260000|2025-01-17 15:54:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|0
1737129270000|2025-01-17 15:54:30|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|10
1737129280000|2025-01-17 15:54:40|752|751|751.8|750.8|752|751|751.6|750.6|14
1737129290000|2025-01-17 15:54:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1737129300000|2025-01-17 15:55:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|4
1737129310000|2025-01-17 15:55:10|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|3
1737129330000|2025-01-17 15:55:30|752.1|751.1|751.6|750.6|752.1|751.1|751.6|750.6|10
1737129340000|2025-01-17 15:55:40|751.8|750.8|752|751|752|751|751.8|750.8|32
1737129350000|2025-01-17 15:55:50|752.1|751.1|752|751|752.1|751.1|752|751|3
1737129360000|2025-01-17 15:56:00|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|11
1737129370000|2025-01-17 15:56:10|752|751|752|751|752.1|751.1|752|751|11
1737129380000|2025-01-17 15:56:20|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|12
1737129390000|2025-01-17 15:56:30|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|10
1737129400000|2025-01-17 15:56:40|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|1
1737129410000|2025-01-17 15:56:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|38
1737129420000|2025-01-17 15:57:00|751.6|750.6|751.4|750.4|751.9|750.9|751.4|750.4|36
1737129430000|2025-01-17 15:57:10|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|18
1737129450000|2025-01-17 15:57:30|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|44
1737129460000|2025-01-17 15:57:40|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|5
1737129470000|2025-01-17 15:57:50|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|12
1737129480000|2025-01-17 15:58:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|43
1737129490000|2025-01-17 15:58:10|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|10
1737129500000|2025-01-17 15:58:20|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|4
1737129510000|2025-01-17 15:58:30|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|10
1737129520000|2025-01-17 15:58:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|10
1737129530000|2025-01-17 15:58:50|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|18
1737129540000|2025-01-17 15:59:00|751.6|750.6|751.1|750.1|751.6|750.6|751.1|750.1|11
1737129550000|2025-01-17 15:59:10|751.4|750.4|750.9|749.9|751.4|750.4|750.9|749.9|26
1737129560000|2025-01-17 15:59:20|751.1|750.1|751|750|751.1|750.1|751|750|26
1737129570000|2025-01-17 15:59:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|11
1737129580000|2025-01-17 15:59:40|750.9|749.9|750.5|749.5|750.9|749.9|750.4|749.4|123
1737129590000|2025-01-17 15:59:50|750.4|749.4|750.5|749.5|750.6|749.6|750.4|749.4|49
1737129600000|2025-01-17 16:00:00|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|20
1737129610000|2025-01-17 16:00:10|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|9
1737129620000|2025-01-17 16:00:20|||||||||15
1737129630000|2025-01-17 16:00:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|30
1737129640000|2025-01-17 16:00:40|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|23
1737129650000|2025-01-17 16:00:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|54
1737129660000|2025-01-17 16:01:00|750.3|749.3|750.4|749.4|750.6|749.6|750.3|749.3|41
1737129670000|2025-01-17 16:01:10|750.3|749.3|750.6|749.6|750.6|749.6|750.1|749.1|12
1737129680000|2025-01-17 16:01:20|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|7
1737129690000|2025-01-17 16:01:30|751|750|751.4|750.4|751.6|750.6|751|750|12
1737129700000|2025-01-17 16:01:40|751.5|750.5|751.5|750.5|751.6|750.6|751.4|750.4|10
1737129710000|2025-01-17 16:01:50|751.6|750.6|751.1|750.1|751.6|750.6|750.9|749.9|36
1737129720000|2025-01-17 16:02:00|751.3|750.3|751.3|750.3|751.3|750.3|751|750|2
1737129730000|2025-01-17 16:02:10|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|2
1737129740000|2025-01-17 16:02:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|12
1737129750000|2025-01-17 16:02:30|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|4
1737129760000|2025-01-17 16:02:40|751.3|750.3|751.5|750.5|751.6|750.6|751.1|750.1|13
1737129770000|2025-01-17 16:02:50|751.6|750.6|751.3|750.3|751.6|750.6|751.1|750.1|14
1737129780000|2025-01-17 16:03:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|14
1737129790000|2025-01-17 16:03:10|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|20
1737129800000|2025-01-17 16:03:20|751.4|750.4|751.1|750.1|751.6|750.6|751.1|750.1|6
1737129810000|2025-01-17 16:03:30|751|750|751|750|751.1|750.1|751|750|4
1737129820000|2025-01-17 16:03:40|750.9|749.9|751|750|751|750|750.9|749.9|8
1737129830000|2025-01-17 16:03:50|750.9|749.9|750.6|749.6|751|750|750.6|749.6|33
1737129840000|2025-01-17 16:04:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|173
1737129850000|2025-01-17 16:04:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|12
1737129860000|2025-01-17 16:04:20|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|10
1737129870000|2025-01-17 16:04:30|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|12
1737129880000|2025-01-17 16:04:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|28
1737129890000|2025-01-17 16:04:50|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|46
1737129900000|2025-01-17 16:05:00|750.5|749.5|750.3|749.3|750.5|749.5|750.1|749.1|14
1737129910000|2025-01-17 16:05:10|750.4|749.4|750.4|749.4|750.4|749.4|750.1|749.1|12
1737129920000|2025-01-17 16:05:20|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|12
1737129930000|2025-01-17 16:05:30|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|3
1737129940000|2025-01-17 16:05:40|750.4|749.4|750.6|749.6|750.6|749.6|750.4|749.4|211
1737129950000|2025-01-17 16:05:50|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|34
1737129960000|2025-01-17 16:06:00|750.9|749.9|750.4|749.4|750.9|749.9|750.4|749.4|47
1737129970000|2025-01-17 16:06:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|179
1737129980000|2025-01-17 16:06:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|6
1737129990000|2025-01-17 16:06:30|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|5
1737130000000|2025-01-17 16:06:40|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|51
1737130010000|2025-01-17 16:06:50|||||||||6
1737130020000|2025-01-17 16:07:00|751|750|751.1|750.1|751.1|750.1|751|750|3
1737130030000|2025-01-17 16:07:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|18
1737130040000|2025-01-17 16:07:20|751|750|751.1|750.1|751.3|750.3|751|750|0
1737130050000|2025-01-17 16:07:30|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|2
1737130060000|2025-01-17 16:07:40|||||||||1
1737130070000|2025-01-17 16:07:50|||||||||5
1737130080000|2025-01-17 16:08:00|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|2
1737130090000|2025-01-17 16:08:10|751|750|751.3|750.3|751.3|750.3|751|750|35
1737130100000|2025-01-17 16:08:20|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|2
1737130110000|2025-01-17 16:08:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|15
1737130120000|2025-01-17 16:08:40|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|4
1737130130000|2025-01-17 16:08:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|6
1737130140000|2025-01-17 16:09:00|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|12
1737130150000|2025-01-17 16:09:10|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|6
1737130160000|2025-01-17 16:09:20|||||||||2
1737130170000|2025-01-17 16:09:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|9
1737130180000|2025-01-17 16:09:40|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|104
1737130190000|2025-01-17 16:09:50|751.8|750.8|751.6|750.6|751.9|750.9|751.6|750.6|2
1737130200000|2025-01-17 16:10:00|751.5|750.5|751.9|750.9|751.9|750.9|751.4|750.4|27
1737130220000|2025-01-17 16:10:20|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|91
1737130230000|2025-01-17 16:10:30|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|6
1737130240000|2025-01-17 16:10:40|751.5|750.5|751.9|750.9|751.9|750.9|751.5|750.5|2
1737130250000|2025-01-17 16:10:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|8
1737130260000|2025-01-17 16:11:00|751.8|750.8|751.9|750.9|751.9|750.9|751.6|750.6|41
1737130270000|2025-01-17 16:11:10|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|15
1737130280000|2025-01-17 16:11:20|752.1|751.1|752.1|751.1|752.1|751.1|752|751|14
1737130300000|2025-01-17 16:11:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|2
1737130310000|2025-01-17 16:11:50|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|24
1737130320000|2025-01-17 16:12:00|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|6
1737130330000|2025-01-17 16:12:10|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|40
1737130340000|2025-01-17 16:12:20|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|1
1737130350000|2025-01-17 16:12:30|||||||||3
1737130360000|2025-01-17 16:12:40|||||||||7
1737130370000|2025-01-17 16:12:50|||||||||8
1737130380000|2025-01-17 16:13:00|751.1|750.1|751.4|750.4|751.4|750.4|751|750|40
1737130390000|2025-01-17 16:13:10|||||||||3
1737130400000|2025-01-17 16:13:20|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|12
1737130410000|2025-01-17 16:13:30|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|4
1737130420000|2025-01-17 16:13:40|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|1
1737130430000|2025-01-17 16:13:50|751.8|750.8|751.8|750.8|751.9|750.9|751.6|750.6|12
1737130440000|2025-01-17 16:14:00|751.9|750.9|752.1|751.1|752.3|751.3|751.9|750.9|21
1737130450000|2025-01-17 16:14:10|752.3|751.3|752.6|751.6|752.6|751.6|752.3|751.3|13
1737130460000|2025-01-17 16:14:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|21
1737130470000|2025-01-17 16:14:30|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|10
1737130490000|2025-01-17 16:14:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|9
1737130500000|2025-01-17 16:15:00|752.8|751.8|752.4|751.4|752.9|751.9|752.4|751.4|11
1737130510000|2025-01-17 16:15:10|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|10
1737130520000|2025-01-17 16:15:20|||||||||2
1737130530000|2025-01-17 16:15:30|752.6|751.6|752.5|751.5|752.6|751.6|752.5|751.5|30
1737130540000|2025-01-17 16:15:40|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|0
1737130550000|2025-01-17 16:15:50|||||||||6
1737130560000|2025-01-17 16:16:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1737130570000|2025-01-17 16:16:10|752|751|751.9|750.9|752|751|751.9|750.9|4
1737130580000|2025-01-17 16:16:20|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1737130590000|2025-01-17 16:16:30|||||||||2
1737130600000|2025-01-17 16:16:40|752|751|751.6|750.6|752|751|751.6|750.6|59
1737130610000|2025-01-17 16:16:50|||||||||3
1737130620000|2025-01-17 16:17:00|751.8|750.8|751.4|750.4|751.9|750.9|751.1|750.1|90
1737130630000|2025-01-17 16:17:10|751.5|750.5|751.6|750.6|751.9|750.9|751.5|750.5|26
1737130640000|2025-01-17 16:17:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|10
1737130650000|2025-01-17 16:17:30|751.6|750.6|751.6|750.6|751.8|750.8|751.4|750.4|22
1737130660000|2025-01-17 16:17:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|6
1737130670000|2025-01-17 16:17:50|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|31
1737130680000|2025-01-17 16:18:00|||||||||7
1737130690000|2025-01-17 16:18:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|9
1737130700000|2025-01-17 16:18:20|751.3|750.3|751.3|750.3|751.4|750.4|751.1|750.1|12
1737130710000|2025-01-17 16:18:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|18
1737130720000|2025-01-17 16:18:40|751.4|750.4|751.1|750.1|751.4|750.4|751|750|45
1737130730000|2025-01-17 16:18:50|751|750|750.9|749.9|751.1|750.1|750.9|749.9|23
1737130740000|2025-01-17 16:19:00|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|110
1737130750000|2025-01-17 16:19:10|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|9
1737130760000|2025-01-17 16:19:20|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|7
1737130770000|2025-01-17 16:19:30|751.1|750.1|751.1|750.1|751.1|750.1|751|750|10
1737130780000|2025-01-17 16:19:40|||||||||3
1737130790000|2025-01-17 16:19:50|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|21
1737130800000|2025-01-17 16:20:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|42
1737130810000|2025-01-17 16:20:10|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|16
1737130820000|2025-01-17 16:20:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|9
1737130830000|2025-01-17 16:20:30|751.5|750.5|751.6|750.6|751.6|750.6|751.4|750.4|15
1737130840000|2025-01-17 16:20:40|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|17
1737130850000|2025-01-17 16:20:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|7
1737130860000|2025-01-17 16:21:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|3
1737130870000|2025-01-17 16:21:10|752|751|752.4|751.4|752.4|751.4|752|751|23
1737130880000|2025-01-17 16:21:20|||||||||9
1737130890000|2025-01-17 16:21:30|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|4
1737130900000|2025-01-17 16:21:40|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|11
1737130910000|2025-01-17 16:21:50|752.5|751.5|752.4|751.4|752.6|751.6|752.3|751.3|36
1737130920000|2025-01-17 16:22:00|752.3|751.3|752.4|751.4|752.4|751.4|752.1|751.1|9
1737130930000|2025-01-17 16:22:10|752.5|751.5|752.3|751.3|752.6|751.6|752.1|751.1|60
1737130940000|2025-01-17 16:22:20|752.1|751.1|752|751|752.3|751.3|751.9|750.9|12
1737130950000|2025-01-17 16:22:30|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|12
1737130960000|2025-01-17 16:22:40|752|751|751.9|750.9|752.1|751.1|751.9|750.9|6
1737130970000|2025-01-17 16:22:50|751.8|750.8|752.1|751.1|752.1|751.1|751.6|750.6|12
1737130980000|2025-01-17 16:23:00|752|751|752.1|751.1|752.1|751.1|751.9|750.9|11
1737130990000|2025-01-17 16:23:10|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|3
1737131000000|2025-01-17 16:23:20|752.6|751.6|752.9|751.9|753|752|752.6|751.6|7
1737131010000|2025-01-17 16:23:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|12
1737131020000|2025-01-17 16:23:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|11
1737131030000|2025-01-17 16:23:50|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|6
1737131040000|2025-01-17 16:24:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|13
1737131050000|2025-01-17 16:24:10|752.4|751.4|752.6|751.6|752.6|751.6|752.4|751.4|26
1737131060000|2025-01-17 16:24:20|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|40
1737131070000|2025-01-17 16:24:30|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|10
1737131080000|2025-01-17 16:24:40|||||||||4
1737131090000|2025-01-17 16:24:50|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|10
1737131100000|2025-01-17 16:25:00|752.5|751.5|752.4|751.4|752.5|751.5|752.4|751.4|10
1737131110000|2025-01-17 16:25:10|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|8
1737131120000|2025-01-17 16:25:20|752.5|751.5|752.1|751.1|752.6|751.6|752.1|751.1|30
1737131130000|2025-01-17 16:25:30|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|15
1737131140000|2025-01-17 16:25:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|9
1737131150000|2025-01-17 16:25:50|||||||||4
1737131160000|2025-01-17 16:26:00|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|9
1737131170000|2025-01-17 16:26:10|752.3|751.3|752.5|751.5|752.5|751.5|752.1|751.1|2
1737131180000|2025-01-17 16:26:20|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|10
1737131190000|2025-01-17 16:26:30|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|903
1737131200000|2025-01-17 16:26:40|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|55
1737131210000|2025-01-17 16:26:50|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|267
1737131220000|2025-01-17 16:27:00|752.5|751.5|752.4|751.4|752.5|751.5|752.3|751.3|117
1737131230000|2025-01-17 16:27:10|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|24
1737131240000|2025-01-17 16:27:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|37
1737131250000|2025-01-17 16:27:30|752.4|751.4|752.3|751.3|752.4|751.4|752.3|751.3|5
1737131260000|2025-01-17 16:27:40|752.4|751.4|752.9|751.9|752.9|751.9|752.4|751.4|18
1737131270000|2025-01-17 16:27:50|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|57
1737131280000|2025-01-17 16:28:00|752.6|751.6|752.6|751.6|752.9|751.9|752.5|751.5|92
1737131290000|2025-01-17 16:28:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|158
1737131300000|2025-01-17 16:28:20|752.9|751.9|753.6|752.6|753.6|752.6|752.9|751.9|232
1737131310000|2025-01-17 16:28:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|254
1737131320000|2025-01-17 16:28:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|132
1737131330000|2025-01-17 16:28:50|754|753|754.1|753.1|754.1|753.1|753.9|752.9|257
1737131340000|2025-01-17 16:29:00|754.3|753.3|754.4|753.4|754.4|753.4|754.1|753.1|164
1737131350000|2025-01-17 16:29:10|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|72
1737131360000|2025-01-17 16:29:20|754.6|753.6|754.4|753.4|754.6|753.6|754.4|753.4|80
1737131370000|2025-01-17 16:29:30|754.3|753.3|753.9|752.9|754.6|753.6|753.9|752.9|401
1737131380000|2025-01-17 16:29:40|754|753|754|753|754.1|753.1|753.9|752.9|140
1737131390000|2025-01-17 16:29:50|753.9|752.9|754|753|754.1|753.1|753.9|752.9|125
1737131400000|2025-01-17 16:30:00|754.1|753.1|753.6|752.6|754.1|753.1|753.6|752.6|54
1737131410000|2025-01-17 16:30:10|||||||||16
1737131420000|2025-01-17 16:30:20|753.5|752.5|753.4|752.4|753.6|752.6|753.4|752.4|15
1737131430000|2025-01-17 16:30:30|||||||||25
1737131440000|2025-01-17 16:30:40|||||||||53
1737131450000|2025-01-17 16:30:50|753.6|752.6|752.8|751.8|753.6|752.6|752.8|751.8|59
1737131460000|2025-01-17 16:31:00|752.6|751.6|752.6|751.6|752.9|751.9|752.5|751.5|17
1737131470000|2025-01-17 16:31:10|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|4
1737131480000|2025-01-17 16:31:20|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|11
1737131490000|2025-01-17 16:31:30|752.5|751.5|752.9|751.9|752.9|751.9|752.4|751.4|32
1737131500000|2025-01-17 16:31:40|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|76
1737131510000|2025-01-17 16:31:50|752.5|751.5|752.1|751.1|752.5|751.5|752.1|751.1|1
1737131520000|2025-01-17 16:32:00|752|751|751.9|750.9|752.1|751.1|751.9|750.9|10
1737131530000|2025-01-17 16:32:10|752.1|751.1|752.1|751.1|752.1|751.1|752|751|807
1737131540000|2025-01-17 16:32:20|752|751|752.1|751.1|752.3|751.3|751.9|750.9|9
1737131550000|2025-01-17 16:32:30|752.3|751.3|752.1|751.1|752.6|751.6|752.1|751.1|164
1737131560000|2025-01-17 16:32:40|752.3|751.3|752.1|751.1|752.3|751.3|752.1|751.1|2
1737131570000|2025-01-17 16:32:50|||||||||1
1737131580000|2025-01-17 16:33:00|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|4
1737131590000|2025-01-17 16:33:10|752.4|751.4|752.4|751.4|752.6|751.6|752.4|751.4|1
1737131600000|2025-01-17 16:33:20|||||||||1
1737131610000|2025-01-17 16:33:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|63
1737131620000|2025-01-17 16:33:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|91
1737131630000|2025-01-17 16:33:50|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|28
1737131640000|2025-01-17 16:34:00|752.9|751.9|752.9|751.9|753.1|752.1|752.9|751.9|46
1737131650000|2025-01-17 16:34:10|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|15
1737131660000|2025-01-17 16:34:20|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|0
1737131670000|2025-01-17 16:34:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1737131680000|2025-01-17 16:34:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|1
1737131690000|2025-01-17 16:34:50|753|752|752.6|751.6|753.1|752.1|752.6|751.6|31
1737131700000|2025-01-17 16:35:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|69
1737131710000|2025-01-17 16:35:10|752.8|751.8|752.9|751.9|753.1|752.1|752.8|751.8|21
1737131720000|2025-01-17 16:35:20|753|752|753.4|752.4|753.4|752.4|753|752|24
1737131730000|2025-01-17 16:35:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|457
1737131740000|2025-01-17 16:35:40|753.9|752.9|753.5|752.5|753.9|752.9|753.5|752.5|32
1737131750000|2025-01-17 16:35:50|753.6|752.6|753.9|752.9|754.1|753.1|753.5|752.5|32
1737131760000|2025-01-17 16:36:00|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|30
1737131770000|2025-01-17 16:36:10|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|61
1737131780000|2025-01-17 16:36:20|753.3|752.3|753.4|752.4|753.4|752.4|753.3|752.3|2
1737131790000|2025-01-17 16:36:30|||||||||2
1737131800000|2025-01-17 16:36:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|14
1737131810000|2025-01-17 16:36:50|754.1|753.1|754.6|753.6|754.6|753.6|754.1|753.1|12
1737131820000|2025-01-17 16:37:00|754.9|753.9|755.1|754.1|755.1|754.1|754.8|753.8|379
1737131830000|2025-01-17 16:37:10|755|754|754.8|753.8|755|754|754.6|753.6|2
1737131840000|2025-01-17 16:37:20|754.6|753.6|754.5|753.5|754.9|753.9|754.5|753.5|8
1737131850000|2025-01-17 16:37:30|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|23
1737131860000|2025-01-17 16:37:40|754.6|753.6|754.8|753.8|754.8|753.8|754.6|753.6|16
1737131870000|2025-01-17 16:37:50|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|6
1737131880000|2025-01-17 16:38:00|754.6|753.6|754.9|753.9|755|754|754.6|753.6|42
1737131890000|2025-01-17 16:38:10|755.1|754.1|755.1|754.1|755.3|754.3|755.1|754.1|272
1737131900000|2025-01-17 16:38:20|755.4|754.4|755.1|754.1|755.4|754.4|755.1|754.1|7
1737131910000|2025-01-17 16:38:30|755.3|754.3|755.3|754.3|755.4|754.4|755.1|754.1|25
1737131920000|2025-01-17 16:38:40|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|1
1737131930000|2025-01-17 16:38:50|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|26
1737131940000|2025-01-17 16:39:00|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|2
1737131950000|2025-01-17 16:39:10|754.9|753.9|754.9|753.9|755|754|754.9|753.9|35
1737131960000|2025-01-17 16:39:20|||||||||22
1737131970000|2025-01-17 16:39:30|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|0
1737131980000|2025-01-17 16:39:40|754.8|753.8|754.8|753.8|754.9|753.9|754.6|753.6|9
1737131990000|2025-01-17 16:39:50|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|4
1737132000000|2025-01-17 16:40:00|754.8|753.8|754.9|753.9|754.9|753.9|754.8|753.8|1
1737132010000|2025-01-17 16:40:10|755|754|754.9|753.9|755.1|754.1|754.9|753.9|2
1737132020000|2025-01-17 16:40:20|754.6|753.6|754.9|753.9|754.9|753.9|754.6|753.6|6
1737132030000|2025-01-17 16:40:30|754.6|753.6|754.8|753.8|754.8|753.8|754.6|753.6|24
1737132040000|2025-01-17 16:40:40|755|754|755.1|754.1|755.1|754.1|755|754|1
1737132050000|2025-01-17 16:40:50|755.4|754.4|755.3|754.3|755.4|754.4|755.3|754.3|7
1737132060000|2025-01-17 16:41:00|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|4
1737132070000|2025-01-17 16:41:10|755.6|754.6|755.5|754.5|755.6|754.6|755.5|754.5|8
1737132080000|2025-01-17 16:41:20|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|4
1737132090000|2025-01-17 16:41:30|756|755|755.9|754.9|756.1|755.1|755.9|754.9|10
1737132100000|2025-01-17 16:41:40|||||||||1
1737132120000|2025-01-17 16:42:00|755.6|754.6|755.4|754.4|755.8|754.8|755.4|754.4|6
1737132130000|2025-01-17 16:42:10|755.3|754.3|755.4|754.4|755.4|754.4|755.1|754.1|4
1737132140000|2025-01-17 16:42:20|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|2
1737132150000|2025-01-17 16:42:30|755.3|754.3|755.1|754.1|755.3|754.3|754.9|753.9|4
1737132160000|2025-01-17 16:42:40|755|754|754.9|753.9|755|754|754.9|753.9|0
1737132170000|2025-01-17 16:42:50|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|4
1737132180000|2025-01-17 16:43:00|754.6|753.6|754.6|753.6|754.9|753.9|754.6|753.6|5
1737132190000|2025-01-17 16:43:10|||||||||2
1737132200000|2025-01-17 16:43:20|||||||||1
1737132210000|2025-01-17 16:43:30|754.5|753.5|754.9|753.9|754.9|753.9|754.5|753.5|9
1737132220000|2025-01-17 16:43:40|754.6|753.6|754.4|753.4|754.8|753.8|754.4|753.4|24
1737132230000|2025-01-17 16:43:50|754.6|753.6|754.5|753.5|754.6|753.6|754.5|753.5|82
1737132240000|2025-01-17 16:44:00|754.6|753.6|754.8|753.8|754.9|753.9|754.6|753.6|4
1737132250000|2025-01-17 16:44:10|754.6|753.6|754.6|753.6|754.6|753.6|754.6|753.6|1
1737132270000|2025-01-17 16:44:30|754.5|753.5|754.6|753.6|754.6|753.6|754.4|753.4|7
1737132280000|2025-01-17 16:44:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|11
1737132290000|2025-01-17 16:44:50|754.8|753.8|754.6|753.6|754.9|753.9|754.6|753.6|8
1737132300000|2025-01-17 16:45:00|754.8|753.8|754.9|753.9|755|754|754.6|753.6|31
1737132310000|2025-01-17 16:45:10|755|754|755.1|754.1|755.1|754.1|755|754|2
1737132320000|2025-01-17 16:45:20|755.3|754.3|755.6|754.6|755.6|754.6|755.1|754.1|87
1737132330000|2025-01-17 16:45:30|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|6
1737132340000|2025-01-17 16:45:40|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|9
1737132350000|2025-01-17 16:45:50|755.8|754.8|755.6|754.6|755.8|754.8|755.6|754.6|1
1737132360000|2025-01-17 16:46:00|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|1
1737132370000|2025-01-17 16:46:10|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|2
1737132390000|2025-01-17 16:46:30|755.1|754.1|755.3|754.3|755.3|754.3|755.1|754.1|6
1737132400000|2025-01-17 16:46:40|755.4|754.4|755.4|754.4|755.4|754.4|755.1|754.1|5
1737132410000|2025-01-17 16:46:50|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|5
1737132430000|2025-01-17 16:47:10|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|2
1737132440000|2025-01-17 16:47:20|755.5|754.5|755.5|754.5|755.6|754.6|755.4|754.4|1
1737132450000|2025-01-17 16:47:30|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|3
1737132460000|2025-01-17 16:47:40|755.5|754.5|755.6|754.6|755.6|754.6|755.4|754.4|2
1737132470000|2025-01-17 16:47:50|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|9
1737132480000|2025-01-17 16:48:00|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|0
1737132490000|2025-01-17 16:48:10|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|15
1737132500000|2025-01-17 16:48:20|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|0
1737132520000|2025-01-17 16:48:40|755.6|754.6|755.6|754.6|755.8|754.8|755.5|754.5|10
1737132530000|2025-01-17 16:48:50|||||||||4
1737132540000|2025-01-17 16:49:00|755.5|754.5|755.5|754.5|755.6|754.6|755.4|754.4|2
1737132550000|2025-01-17 16:49:10|755.6|754.6|755.6|754.6|755.6|754.6|755.5|754.5|4
1737132570000|2025-01-17 16:49:30|||||||||1
1737132580000|2025-01-17 16:49:40|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|2
1737132590000|2025-01-17 16:49:50|756|755|755.9|754.9|756|755|755.9|754.9|4
1737132600000|2025-01-17 16:50:00|756|755|755.9|754.9|756|755|755.9|754.9|6
1737132610000|2025-01-17 16:50:10|756|755|756|755|756|755|756|755|0
1737132620000|2025-01-17 16:50:20|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|12
1737132630000|2025-01-17 16:50:30|756.4|755.4|756.4|755.4|756.6|755.6|756.3|755.3|31
1737132640000|2025-01-17 16:50:40|756.1|755.1|756.1|755.1|756.1|755.1|756|755|4
1737132650000|2025-01-17 16:50:50|756.3|755.3|756|755|756.3|755.3|755.9|754.9|0
1737132660000|2025-01-17 16:51:00|755.9|754.9|756.6|755.6|756.6|755.6|755.9|754.9|22
1737132670000|2025-01-17 16:51:10|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|20
1737132680000|2025-01-17 16:51:20|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|0
1737132690000|2025-01-17 16:51:30|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|6
1737132700000|2025-01-17 16:51:40|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|22
1737132710000|2025-01-17 16:51:50|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|1
1737132720000|2025-01-17 16:52:00|757|756|756.9|755.9|757.1|756.1|756.9|755.9|12
1737132730000|2025-01-17 16:52:10|757|756|756.9|755.9|757|756|756.9|755.9|3
1737132740000|2025-01-17 16:52:20|757|756|757.1|756.1|757.1|756.1|757|756|2
1737132750000|2025-01-17 16:52:30|||||||||3
1737132760000|2025-01-17 16:52:40|757|756|756.9|755.9|757|756|756.9|755.9|19
1737132770000|2025-01-17 16:52:50|757|756|757.1|756.1|757.1|756.1|757|756|9
1737132780000|2025-01-17 16:53:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1737132790000|2025-01-17 16:53:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|22
1737132800000|2025-01-17 16:53:20|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|27
1737132810000|2025-01-17 16:53:30|757.4|756.4|756.9|755.9|757.4|756.4|756.9|755.9|14
1737132820000|2025-01-17 16:53:40|||||||||2
1737132830000|2025-01-17 16:53:50|||||||||26
1737132840000|2025-01-17 16:54:00|757|756|756.9|755.9|757|756|756.9|755.9|14
1737132860000|2025-01-17 16:54:20|757|756|757.1|756.1|757.1|756.1|757|756|15
1737132880000|2025-01-17 16:54:40|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|3
1737132890000|2025-01-17 16:54:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1737132910000|2025-01-17 16:55:10|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|7
1737132920000|2025-01-17 16:55:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737132930000|2025-01-17 16:55:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|5
1737132940000|2025-01-17 16:55:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|8
1737132950000|2025-01-17 16:55:50|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|9
1737132960000|2025-01-17 16:56:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1737132970000|2025-01-17 16:56:10|||||||||1
1737132990000|2025-01-17 16:56:30|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|3
1737133000000|2025-01-17 16:56:40|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737133010000|2025-01-17 16:56:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|9
1737133020000|2025-01-17 16:57:00|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|9
1737133030000|2025-01-17 16:57:10|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|1
1737133040000|2025-01-17 16:57:20|||||||||1
1737133050000|2025-01-17 16:57:30|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|102
1737133060000|2025-01-17 16:57:40|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|9
1737133070000|2025-01-17 16:57:50|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|17
1737133080000|2025-01-17 16:58:00|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|14
1737133090000|2025-01-17 16:58:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|8
1737133110000|2025-01-17 16:58:30|||||||||1
1737133120000|2025-01-17 16:58:40|758.1|757.1|758.1|757.1|758.1|757.1|757.9|756.9|25
1737133130000|2025-01-17 16:58:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737133140000|2025-01-17 16:59:00|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|4
1737133150000|2025-01-17 16:59:10|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|3
1737133160000|2025-01-17 16:59:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|14
1737133170000|2025-01-17 16:59:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|20
1737133180000|2025-01-17 16:59:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|10
1737133190000|2025-01-17 16:59:50|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|7
1737133200000|2025-01-17 17:00:00|758.4|757.4|758.6|757.6|758.8|757.8|758.4|757.4|6
1737133210000|2025-01-17 17:00:10|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|7
1737133220000|2025-01-17 17:00:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737133250000|2025-01-17 17:00:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737133260000|2025-01-17 17:01:00|||||||||7
1737133270000|2025-01-17 17:01:10|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|1
1737133290000|2025-01-17 17:01:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737133300000|2025-01-17 17:01:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|19
1737133310000|2025-01-17 17:01:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737133320000|2025-01-17 17:02:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1737133330000|2025-01-17 17:02:10|758.4|757.4|758.4|757.4|758.6|757.6|758.4|757.4|6
1737133340000|2025-01-17 17:02:20|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737133370000|2025-01-17 17:02:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737133380000|2025-01-17 17:03:00|758.1|757.1|758.4|757.4|758.5|757.5|758.1|757.1|544
1737133390000|2025-01-17 17:03:10|||||||||4
1737133400000|2025-01-17 17:03:20|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|2
1737133420000|2025-01-17 17:03:40|758|757|758|757|758.1|757.1|757.9|756.9|8
1737133430000|2025-01-17 17:03:50|758.1|757.1|758.4|757.4|758.4|757.4|758|757|2
1737133440000|2025-01-17 17:04:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1737133450000|2025-01-17 17:04:10|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|7
1737133470000|2025-01-17 17:04:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|12
1737133480000|2025-01-17 17:04:40|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|5
1737133490000|2025-01-17 17:04:50|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|22
1737133510000|2025-01-17 17:05:10|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|9
1737133520000|2025-01-17 17:05:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737133530000|2025-01-17 17:05:30|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|7
1737133540000|2025-01-17 17:05:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|0
1737133560000|2025-01-17 17:06:00|758|757|757.9|756.9|758.1|757.1|757.9|756.9|12
1737133570000|2025-01-17 17:06:10|758|757|758.4|757.4|758.4|757.4|758|757|14
1737133580000|2025-01-17 17:06:20|||||||||4
1737133600000|2025-01-17 17:06:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|6
1737133610000|2025-01-17 17:06:50|758.6|757.6|758.6|757.6|758.6|757.6|758.4|757.4|1
1737133620000|2025-01-17 17:07:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|20
1737133630000|2025-01-17 17:07:10|758.3|757.3|758.1|757.1|758.4|757.4|758.1|757.1|6
1737133640000|2025-01-17 17:07:20|758|757|758.1|757.1|758.1|757.1|757.9|756.9|1
1737133650000|2025-01-17 17:07:30|758|757|758|757|758.1|757.1|758|757|3
1737133660000|2025-01-17 17:07:40|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|0
1737133710000|2025-01-17 17:08:30|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|11
1737133720000|2025-01-17 17:08:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|5
1737133730000|2025-01-17 17:08:50|758.1|757.1|758|757|758.1|757.1|757.9|756.9|1169
1737133740000|2025-01-17 17:09:00|757.9|756.9|757.8|756.8|758|757|757.8|756.8|2
1737133750000|2025-01-17 17:09:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737133790000|2025-01-17 17:09:50|758|757|757.9|756.9|758|757|757.9|756.9|3
1737133800000|2025-01-17 17:10:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|7
1737133810000|2025-01-17 17:10:10|||||||||1
1737133830000|2025-01-17 17:10:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1737133840000|2025-01-17 17:10:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|4
1737133850000|2025-01-17 17:10:50|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|3
1737133860000|2025-01-17 17:11:00|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1737133870000|2025-01-17 17:11:10|757.5|756.5|757.3|756.3|757.5|756.5|757.3|756.3|15
1737133880000|2025-01-17 17:11:20|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|4
1737133900000|2025-01-17 17:11:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|4
1737133910000|2025-01-17 17:11:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|1
1737133920000|2025-01-17 17:12:00|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|0
1737133930000|2025-01-17 17:12:10|757.6|756.6|757.6|756.6|757.8|756.8|757.5|756.5|0
1737133970000|2025-01-17 17:12:50|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1737133980000|2025-01-17 17:13:00|757.6|756.6|757.1|756.1|757.6|756.6|757.1|756.1|34
1737133990000|2025-01-17 17:13:10|||||||||1
1737134000000|2025-01-17 17:13:20|757|756|757.4|756.4|757.4|756.4|756.9|755.9|18
1737134010000|2025-01-17 17:13:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737134020000|2025-01-17 17:13:40|||||||||6
1737134040000|2025-01-17 17:14:00|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|11
1737134060000|2025-01-17 17:14:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|8
1737134070000|2025-01-17 17:14:30|757.6|756.6|758.1|757.1|758.1|757.1|757.6|756.6|14
1737134080000|2025-01-17 17:14:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|4
1737134090000|2025-01-17 17:14:50|||||||||25
1737134100000|2025-01-17 17:15:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|10
1737134130000|2025-01-17 17:15:30|||||||||4
1737134140000|2025-01-17 17:15:40|757.4|756.4|757.4|756.4|757.5|756.5|757.4|756.4|2
1737134160000|2025-01-17 17:16:00|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|53
1737134180000|2025-01-17 17:16:20|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|17
1737134190000|2025-01-17 17:16:30|757.6|756.6|757.5|756.5|757.6|756.6|757.4|756.4|4
1737134200000|2025-01-17 17:16:40|757.6|756.6|757.5|756.5|757.6|756.6|757.5|756.5|3
1737134210000|2025-01-17 17:16:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|0
1737134230000|2025-01-17 17:17:10|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|2
1737134240000|2025-01-17 17:17:20|757.4|756.4|757.3|756.3|757.4|756.4|757.3|756.3|3
1737134250000|2025-01-17 17:17:30|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|1
1737134260000|2025-01-17 17:17:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|7
1737134270000|2025-01-17 17:17:50|||||||||3
1737134280000|2025-01-17 17:18:00|756.9|755.9|757|756|757.1|756.1|756.9|755.9|4
1737134290000|2025-01-17 17:18:10|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|1
1737134300000|2025-01-17 17:18:20|757|756|757.1|756.1|757.1|756.1|757|756|3
1737134310000|2025-01-17 17:18:30|757|756|757|756|757|756|757|756|0
1737134320000|2025-01-17 17:18:40|757.1|756.1|757.1|756.1|757.1|756.1|757|756|0
1737134340000|2025-01-17 17:19:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|55
1737134350000|2025-01-17 17:19:10|757.3|756.3|757.3|756.3|757.4|756.4|757.3|756.3|1
1737134360000|2025-01-17 17:19:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737134370000|2025-01-17 17:19:30|||||||||21
1737134400000|2025-01-17 17:20:00|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|2
1737134410000|2025-01-17 17:20:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|23
1737134420000|2025-01-17 17:20:20|||||||||7
1737134460000|2025-01-17 17:21:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|54
1737134470000|2025-01-17 17:21:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|21
1737134490000|2025-01-17 17:21:30|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|20
1737134500000|2025-01-17 17:21:40|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|22
1737134510000|2025-01-17 17:21:50|||||||||1
1737134520000|2025-01-17 17:22:00|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|9
1737134530000|2025-01-17 17:22:10|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|3
1737134550000|2025-01-17 17:22:30|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1737134560000|2025-01-17 17:22:40|||||||||1
1737134570000|2025-01-17 17:22:50|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|17
1737134580000|2025-01-17 17:23:00|||||||||1
1737134590000|2025-01-17 17:23:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|36
1737134600000|2025-01-17 17:23:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|8
1737134610000|2025-01-17 17:23:30|758.1|757.1|758|757|758.1|757.1|758|757|30
1737134620000|2025-01-17 17:23:40|758.1|757.1|758.1|757.1|758.1|757.1|758|757|0
1737134630000|2025-01-17 17:23:50|758|757|758|757|758|757|758|757|1
1737134640000|2025-01-17 17:24:00|758.1|757.1|758.1|757.1|758.1|757.1|758|757|10
1737134650000|2025-01-17 17:24:10|||||||||5
1737134660000|2025-01-17 17:24:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|119
1737134670000|2025-01-17 17:24:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|3
1737134700000|2025-01-17 17:25:00|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|2
1737134720000|2025-01-17 17:25:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737134730000|2025-01-17 17:25:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1737134740000|2025-01-17 17:25:40|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|36
1737134750000|2025-01-17 17:25:50|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1737134760000|2025-01-17 17:26:00|||||||||30
1737134770000|2025-01-17 17:26:10|||||||||17
1737134780000|2025-01-17 17:26:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|12
1737134790000|2025-01-17 17:26:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|21
1737134810000|2025-01-17 17:26:50|||||||||10
1737134820000|2025-01-17 17:27:00|||||||||1
1737134830000|2025-01-17 17:27:10|||||||||6
1737134860000|2025-01-17 17:27:40|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|107
1737134870000|2025-01-17 17:27:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|37
1737134880000|2025-01-17 17:28:00|||||||||4
1737134890000|2025-01-17 17:28:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|26
1737134900000|2025-01-17 17:28:20|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|7
1737134910000|2025-01-17 17:28:30|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|4
1737134920000|2025-01-17 17:28:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|4
1737134930000|2025-01-17 17:28:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1737134940000|2025-01-17 17:29:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737134950000|2025-01-17 17:29:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|10
1737134960000|2025-01-17 17:29:20|756.9|755.9|757.1|756.1|757.1|756.1|756.9|755.9|4
1737134970000|2025-01-17 17:29:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|0
1737134980000|2025-01-17 17:29:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1737134990000|2025-01-17 17:29:50|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|4
1737135000000|2025-01-17 17:30:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|20
1737135010000|2025-01-17 17:30:10|757|756|756.6|755.6|757|756|756.5|755.5|57
1737135020000|2025-01-17 17:30:20|756.5|755.5|756.4|755.4|756.8|755.8|756.4|755.4|24
1737135030000|2025-01-17 17:30:30|||||||||5
1737135040000|2025-01-17 17:30:40|756.5|755.5|756.3|755.3|756.6|755.6|756.1|755.1|55
1737135050000|2025-01-17 17:30:50|756.4|755.4|756.6|755.6|756.6|755.6|756.3|755.3|8
1737135060000|2025-01-17 17:31:00|756.4|755.4|755.9|754.9|756.4|755.4|755.9|754.9|19
1737135070000|2025-01-17 17:31:10|756|755|756.1|755.1|756.1|755.1|756|755|2
1737135080000|2025-01-17 17:31:20|756.3|755.3|756.3|755.3|756.3|755.3|756.3|755.3|0
1737135090000|2025-01-17 17:31:30|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|1
1737135100000|2025-01-17 17:31:40|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|0
1737135110000|2025-01-17 17:31:50|756.5|755.5|756.5|755.5|756.6|755.6|756.5|755.5|0
1737135120000|2025-01-17 17:32:00|756.6|755.6|756.6|755.6|756.6|755.6|756.5|755.5|0
1737135160000|2025-01-17 17:32:40|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|9
1737135170000|2025-01-17 17:32:50|||||||||4
1737135180000|2025-01-17 17:33:00|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|7
1737135190000|2025-01-17 17:33:10|||||||||1
1737135200000|2025-01-17 17:33:20|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|3
1737135210000|2025-01-17 17:33:30|756.8|755.8|756.8|755.8|756.9|755.9|756.6|755.6|25
1737135220000|2025-01-17 17:33:40|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|3
1737135230000|2025-01-17 17:33:50|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|50
1737135240000|2025-01-17 17:34:00|757|756|756.9|755.9|757.1|756.1|756.9|755.9|2
1737135250000|2025-01-17 17:34:10|757.1|756.1|757.1|756.1|757.1|756.1|757|756|16
1737135260000|2025-01-17 17:34:20|757|756|757.1|756.1|757.1|756.1|757|756|0
1737135300000|2025-01-17 17:35:00|757|756|757.1|756.1|757.1|756.1|757|756|51
1737135310000|2025-01-17 17:35:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1737135320000|2025-01-17 17:35:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|13
1737135350000|2025-01-17 17:35:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|8
1737135360000|2025-01-17 17:36:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|5
1737135370000|2025-01-17 17:36:10|||||||||23
1737135380000|2025-01-17 17:36:20|||||||||2
1737135400000|2025-01-17 17:36:40|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|6
1737135420000|2025-01-17 17:37:00|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|0
1737135430000|2025-01-17 17:37:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|29
1737135440000|2025-01-17 17:37:20|||||||||37
1737135460000|2025-01-17 17:37:40|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|7
1737135470000|2025-01-17 17:37:50|||||||||1
1737135480000|2025-01-17 17:38:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|12
1737135490000|2025-01-17 17:38:10|757.6|756.6|757.6|756.6|757.6|756.6|757.4|756.4|96
1737135500000|2025-01-17 17:38:20|||||||||1
1737135510000|2025-01-17 17:38:30|||||||||1
1737135520000|2025-01-17 17:38:40|||||||||173
1737135530000|2025-01-17 17:38:50|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|1
1737135540000|2025-01-17 17:39:00|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|2
1737135560000|2025-01-17 17:39:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737135580000|2025-01-17 17:39:40|||||||||25
1737135590000|2025-01-17 17:39:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|5
1737135600000|2025-01-17 17:40:00|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|3
1737135610000|2025-01-17 17:40:10|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|0
1737135630000|2025-01-17 17:40:30|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|6
1737135640000|2025-01-17 17:40:40|757|756|757|756|757.1|756.1|757|756|2
1737135650000|2025-01-17 17:40:50|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|24
1737135660000|2025-01-17 17:41:00|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|34
1737135670000|2025-01-17 17:41:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1737135680000|2025-01-17 17:41:20|||||||||1
1737135720000|2025-01-17 17:42:00|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|1
1737135750000|2025-01-17 17:42:30|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|6
1737135770000|2025-01-17 17:42:50|757|756|757.1|756.1|757.1|756.1|757|756|8
1737135780000|2025-01-17 17:43:00|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|12
1737135790000|2025-01-17 17:43:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|1
1737135800000|2025-01-17 17:43:20|||||||||1
1737135810000|2025-01-17 17:43:30|757.3|756.3|757.4|756.4|757.4|756.4|757.1|756.1|0
1737135840000|2025-01-17 17:44:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|5
1737135850000|2025-01-17 17:44:10|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|1
1737135860000|2025-01-17 17:44:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|6
1737135870000|2025-01-17 17:44:30|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|4
1737135900000|2025-01-17 17:45:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|30
1737135910000|2025-01-17 17:45:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|5
1737135920000|2025-01-17 17:45:20|758|757|757.9|756.9|758|757|757.9|756.9|1
1737135930000|2025-01-17 17:45:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|12
1737135940000|2025-01-17 17:45:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1737135950000|2025-01-17 17:45:50|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737135960000|2025-01-17 17:46:00|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|0
1737135970000|2025-01-17 17:46:10|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|0
1737135990000|2025-01-17 17:46:30|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|0
1737136000000|2025-01-17 17:46:40|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|0
1737136010000|2025-01-17 17:46:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|5
1737136020000|2025-01-17 17:47:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|5
1737136030000|2025-01-17 17:47:10|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|1
1737136040000|2025-01-17 17:47:20|||||||||4
1737136050000|2025-01-17 17:47:30|758|757|757.9|756.9|758|757|757.9|756.9|0
1737136080000|2025-01-17 17:48:00|758|757|758.1|757.1|758.1|757.1|758|757|0
1737136100000|2025-01-17 17:48:20|758.4|757.4|758.9|757.9|758.9|757.9|758.4|757.4|29
1737136110000|2025-01-17 17:48:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|40
1737136120000|2025-01-17 17:48:40|||||||||3
1737136130000|2025-01-17 17:48:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|21
1737136140000|2025-01-17 17:49:00|759|758|759.4|758.4|759.4|758.4|759|758|36
1737136150000|2025-01-17 17:49:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|27
1737136160000|2025-01-17 17:49:20|759.3|758.3|759.4|758.4|759.5|758.5|759.3|758.3|26
1737136180000|2025-01-17 17:49:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|1
1737136190000|2025-01-17 17:49:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737136200000|2025-01-17 17:50:00|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|2
1737136210000|2025-01-17 17:50:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1737136220000|2025-01-17 17:50:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737136230000|2025-01-17 17:50:30|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|6
1737136240000|2025-01-17 17:50:40|||||||||34
1737136250000|2025-01-17 17:50:50|759|758|759.1|758.1|759.1|758.1|759|758|1
1737136260000|2025-01-17 17:51:00|759|758|759|758|759.1|758.1|758.9|757.9|11
1737136270000|2025-01-17 17:51:10|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|36
1737136280000|2025-01-17 17:51:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|2
1737136290000|2025-01-17 17:51:30|759|758|758.9|757.9|759|758|758.9|757.9|2
1737136300000|2025-01-17 17:51:40|759|758|758.8|757.8|759.1|758.1|758.6|757.6|80
1737136310000|2025-01-17 17:51:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|8
1737136320000|2025-01-17 17:52:00|||||||||7
1737136330000|2025-01-17 17:52:10|759.1|758.1|759.1|758.1|759.1|758.1|759|758|95
1737136340000|2025-01-17 17:52:20|759|758|759|758|759.1|758.1|759|758|20
1737136350000|2025-01-17 17:52:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1737136370000|2025-01-17 17:52:50|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|13
1737136390000|2025-01-17 17:53:10|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|11
1737136400000|2025-01-17 17:53:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|5
1737136410000|2025-01-17 17:53:30|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|8
1737136420000|2025-01-17 17:53:40|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|27
1737136430000|2025-01-17 17:53:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1737136440000|2025-01-17 17:54:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|6
1737136450000|2025-01-17 17:54:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|12
1737136460000|2025-01-17 17:54:20|||||||||1
1737136470000|2025-01-17 17:54:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737136480000|2025-01-17 17:54:40|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|7
1737136490000|2025-01-17 17:54:50|758.4|757.4|758.3|757.3|758.6|757.6|758.3|757.3|132
1737136500000|2025-01-17 17:55:00|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|16
1737136510000|2025-01-17 17:55:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|18
1737136530000|2025-01-17 17:55:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|8
1737136550000|2025-01-17 17:55:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|3
1737136560000|2025-01-17 17:56:00|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|37
1737136570000|2025-01-17 17:56:10|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|105
1737136580000|2025-01-17 17:56:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|101
1737136590000|2025-01-17 17:56:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737136600000|2025-01-17 17:56:40|758|757|757.9|756.9|758|757|757.9|756.9|5
1737136610000|2025-01-17 17:56:50|758|757|757.9|756.9|758|757|757.9|756.9|1
1737136620000|2025-01-17 17:57:00|758|757|757.6|756.6|758|757|757.6|756.6|35
1737136630000|2025-01-17 17:57:10|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|0
1737136640000|2025-01-17 17:57:20|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|0
1737136650000|2025-01-17 17:57:30|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|2
1737136660000|2025-01-17 17:57:40|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|17
1737136670000|2025-01-17 17:57:50|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|1
1737136680000|2025-01-17 17:58:00|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|7
1737136690000|2025-01-17 17:58:10|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|3
1737136710000|2025-01-17 17:58:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737136720000|2025-01-17 17:58:40|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|2
1737136730000|2025-01-17 17:58:50|757.3|756.3|757.5|756.5|757.5|756.5|757.3|756.3|0
1737136740000|2025-01-17 17:59:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737136750000|2025-01-17 17:59:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|33
1737136770000|2025-01-17 17:59:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|14
1737136780000|2025-01-17 17:59:40|757.1|756.1|757.1|756.1|757.4|756.4|757.1|756.1|12
1737136800000|2025-01-17 18:00:00|757|756|757|756|757|756|756.9|755.9|3
1737136810000|2025-01-17 18:00:10|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|9
1737136820000|2025-01-17 18:00:20|756.6|755.6|756.5|755.5|756.8|755.8|756.4|755.4|22
1737136830000|2025-01-17 18:00:30|756.6|755.6|756.4|755.4|756.9|755.9|756.4|755.4|73
1737136840000|2025-01-17 18:00:40|756.1|755.1|756.3|755.3|756.4|755.4|756.1|755.1|0
1737136850000|2025-01-17 18:00:50|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|0
1737136860000|2025-01-17 18:01:00|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|4
1737136870000|2025-01-17 18:01:10|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|1
1737136880000|2025-01-17 18:01:20|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|4
1737136900000|2025-01-17 18:01:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737136910000|2025-01-17 18:01:50|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|2
1737136920000|2025-01-17 18:02:00|756.4|755.4|756.4|755.4|756.6|755.6|756.4|755.4|34
1737136930000|2025-01-17 18:02:10|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|0
1737136940000|2025-01-17 18:02:20|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|4
1737136950000|2025-01-17 18:02:30|756.4|755.4|756.6|755.6|756.6|755.6|756.4|755.4|16
1737136960000|2025-01-17 18:02:40|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|1
1737136970000|2025-01-17 18:02:50|||||||||2
1737136980000|2025-01-17 18:03:00|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|4
1737136990000|2025-01-17 18:03:10|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|0
1737137000000|2025-01-17 18:03:20|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|0
1737137010000|2025-01-17 18:03:30|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|4
1737137020000|2025-01-17 18:03:40|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|3
1737137030000|2025-01-17 18:03:50|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|21
1737137040000|2025-01-17 18:04:00|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|0
1737137050000|2025-01-17 18:04:10|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|2
1737137060000|2025-01-17 18:04:20|757|756|756.9|755.9|757|756|756.9|755.9|12
1737137070000|2025-01-17 18:04:30|757.1|756.1|757.1|756.1|757.1|756.1|757|756|5
1737137080000|2025-01-17 18:04:40|757|756|757.1|756.1|757.1|756.1|757|756|2
1737137090000|2025-01-17 18:04:50|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|3
1737137100000|2025-01-17 18:05:00|757.1|756.1|757.6|756.6|757.6|756.6|757.1|756.1|19
1737137110000|2025-01-17 18:05:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1737137120000|2025-01-17 18:05:20|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|22
1737137130000|2025-01-17 18:05:30|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|0
1737137140000|2025-01-17 18:05:40|757.6|756.6|758|757|758|757|757.6|756.6|13
1737137150000|2025-01-17 18:05:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|3
1737137160000|2025-01-17 18:06:00|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|10
1737137170000|2025-01-17 18:06:10|||||||||1
1737137180000|2025-01-17 18:06:20|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|57
1737137190000|2025-01-17 18:06:30|||||||||2
1737137200000|2025-01-17 18:06:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|7
1737137220000|2025-01-17 18:07:00|||||||||6
1737137230000|2025-01-17 18:07:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|28
1737137250000|2025-01-17 18:07:30|757.9|756.9|757.9|756.9|758|757|757.9|756.9|48
1737137260000|2025-01-17 18:07:40|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|3
1737137270000|2025-01-17 18:07:50|757.8|756.8|757.8|756.8|757.8|756.8|757.6|756.6|7
1737137280000|2025-01-17 18:08:00|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|10
1737137290000|2025-01-17 18:08:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|4
1737137300000|2025-01-17 18:08:20|758.3|757.3|758.1|757.1|758.3|757.3|758|757|6
1737137310000|2025-01-17 18:08:30|758|757|758|757|758.1|757.1|758|757|5
1737137320000|2025-01-17 18:08:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|5
1737137340000|2025-01-17 18:09:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|58
1737137350000|2025-01-17 18:09:10|||||||||4
1737137360000|2025-01-17 18:09:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|8
1737137370000|2025-01-17 18:09:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|52
1737137390000|2025-01-17 18:09:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737137400000|2025-01-17 18:10:00|||||||||160
1737137420000|2025-01-17 18:10:20|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|53
1737137430000|2025-01-17 18:10:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737137440000|2025-01-17 18:10:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|2
1737137450000|2025-01-17 18:10:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737137460000|2025-01-17 18:11:00|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|17
1737137470000|2025-01-17 18:11:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737137490000|2025-01-17 18:11:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|22
1737137500000|2025-01-17 18:11:40|758.5|757.5|758.4|757.4|758.6|757.6|758.1|757.1|7
1737137510000|2025-01-17 18:11:50|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|1
1737137520000|2025-01-17 18:12:00|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|2
1737137530000|2025-01-17 18:12:10|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|28
1737137540000|2025-01-17 18:12:20|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|14
1737137570000|2025-01-17 18:12:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737137580000|2025-01-17 18:13:00|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|4
1737137590000|2025-01-17 18:13:10|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|0
1737137610000|2025-01-17 18:13:30|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|8
1737137620000|2025-01-17 18:13:40|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1737137640000|2025-01-17 18:14:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737137650000|2025-01-17 18:14:10|757.1|756.1|757.6|756.6|757.6|756.6|757.1|756.1|53
1737137680000|2025-01-17 18:14:40|||||||||17
1737137700000|2025-01-17 18:15:00|||||||||3
1737137720000|2025-01-17 18:15:20|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|9
1737137740000|2025-01-17 18:15:40|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|1
1737137750000|2025-01-17 18:15:50|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|0
1737137760000|2025-01-17 18:16:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737137770000|2025-01-17 18:16:10|757.5|756.5|757.8|756.8|757.8|756.8|757.4|756.4|2
1737137780000|2025-01-17 18:16:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737137810000|2025-01-17 18:16:50|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|11
1737137840000|2025-01-17 18:17:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|2
1737137850000|2025-01-17 18:17:30|757.4|756.4|757.3|756.3|757.4|756.4|757.1|756.1|30
1737137860000|2025-01-17 18:17:40|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|0
1737137870000|2025-01-17 18:17:50|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|8
1737137880000|2025-01-17 18:18:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737137890000|2025-01-17 18:18:10|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|9
1737137900000|2025-01-17 18:18:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737137910000|2025-01-17 18:18:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|0
1737137960000|2025-01-17 18:19:20|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|5
1737137980000|2025-01-17 18:19:40|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|0
1737137990000|2025-01-17 18:19:50|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|0
1737138000000|2025-01-17 18:20:00|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|4
1737138010000|2025-01-17 18:20:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|14
1737138020000|2025-01-17 18:20:20|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|4
1737138040000|2025-01-17 18:20:40|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|3
1737138050000|2025-01-17 18:20:50|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|2
1737138070000|2025-01-17 18:21:10|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|10
1737138080000|2025-01-17 18:21:20|758|757|757.9|756.9|758|757|757.9|756.9|0
1737138100000|2025-01-17 18:21:40|||||||||1
1737138130000|2025-01-17 18:22:10|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|7
1737138140000|2025-01-17 18:22:20|||||||||2
1737138150000|2025-01-17 18:22:30|757.8|756.8|757.6|756.6|757.8|756.8|757.5|756.5|1
1737138160000|2025-01-17 18:22:40|757.5|756.5|757.6|756.6|757.8|756.8|757.5|756.5|0
1737138170000|2025-01-17 18:22:50|757.8|756.8|757.8|756.8|757.9|756.9|757.6|756.6|2
1737138180000|2025-01-17 18:23:00|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|0
1737138190000|2025-01-17 18:23:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737138200000|2025-01-17 18:23:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|139
1737138210000|2025-01-17 18:23:30|758|757|758.1|757.1|758.1|757.1|758|757|4
1737138230000|2025-01-17 18:23:50|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1737138280000|2025-01-17 18:24:40|||||||||2
1737138290000|2025-01-17 18:24:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737138310000|2025-01-17 18:25:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1737138330000|2025-01-17 18:25:30|758|757|757.9|756.9|758.1|757.1|757.9|756.9|8
1737138340000|2025-01-17 18:25:40|||||||||1
1737138360000|2025-01-17 18:26:00|758|757|758.1|757.1|758.1|757.1|757.9|756.9|16
1737138370000|2025-01-17 18:26:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1737138390000|2025-01-17 18:26:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|6
1737138410000|2025-01-17 18:26:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|1
1737138430000|2025-01-17 18:27:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737138440000|2025-01-17 18:27:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|10
1737138450000|2025-01-17 18:27:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|8
1737138470000|2025-01-17 18:27:50|758|757|757.9|756.9|758|757|757.9|756.9|1
1737138510000|2025-01-17 18:28:30|||||||||6
1737138520000|2025-01-17 18:28:40|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1737138530000|2025-01-17 18:28:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737138550000|2025-01-17 18:29:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|1
1737138560000|2025-01-17 18:29:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|2
1737138570000|2025-01-17 18:29:30|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|0
1737138580000|2025-01-17 18:29:40|758.1|757.1|758.1|757.1|758.1|757.1|758|757|11
1737138590000|2025-01-17 18:29:50|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|10
1737138600000|2025-01-17 18:30:00|757.9|756.9|758.4|757.4|758.4|757.4|757.9|756.9|17
1737138610000|2025-01-17 18:30:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|7
1737138620000|2025-01-17 18:30:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1737138640000|2025-01-17 18:30:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|1
1737138650000|2025-01-17 18:30:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1737138660000|2025-01-17 18:31:00|758.8|757.8|758.8|757.8|758.9|757.9|758.8|757.8|2
1737138670000|2025-01-17 18:31:10|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|1
1737138680000|2025-01-17 18:31:20|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|18
1737138690000|2025-01-17 18:31:30|758.6|757.6|759.1|758.1|759.1|758.1|758.6|757.6|8
1737138700000|2025-01-17 18:31:40|||||||||2
1737138720000|2025-01-17 18:32:00|759|758|759.1|758.1|759.1|758.1|759|758|3
1737138730000|2025-01-17 18:32:10|||||||||7
1737138740000|2025-01-17 18:32:20|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|11
1737138750000|2025-01-17 18:32:30|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|7
1737138760000|2025-01-17 18:32:40|759.3|758.3|759.3|758.3|759.4|758.4|759.3|758.3|11
1737138770000|2025-01-17 18:32:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737138780000|2025-01-17 18:33:00|759|758|759.1|758.1|759.1|758.1|759|758|9
1737138790000|2025-01-17 18:33:10|759|758|758.9|757.9|759|758|758.9|757.9|0
1737138840000|2025-01-17 18:34:00|||||||||2
1737138870000|2025-01-17 18:34:30|||||||||40
1737138890000|2025-01-17 18:34:50|759|758|758.9|757.9|759|758|758.9|757.9|9
1737138900000|2025-01-17 18:35:00|||||||||1
1737138910000|2025-01-17 18:35:10|||||||||3
1737138940000|2025-01-17 18:35:40|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|1
1737138950000|2025-01-17 18:35:50|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|2
1737138960000|2025-01-17 18:36:00|758.9|757.9|759.1|758.1|759.3|758.3|758.9|757.9|19
1737138970000|2025-01-17 18:36:10|||||||||4
1737138980000|2025-01-17 18:36:20|759|758|759.1|758.1|759.1|758.1|759|758|2
1737139000000|2025-01-17 18:36:40|||||||||2
1737139010000|2025-01-17 18:36:50|||||||||1
1737139020000|2025-01-17 18:37:00|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|8
1737139030000|2025-01-17 18:37:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|17
1737139040000|2025-01-17 18:37:20|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|2
1737139050000|2025-01-17 18:37:30|759.8|758.8|759.8|758.8|759.9|758.9|759.6|758.6|68
1737139060000|2025-01-17 18:37:40|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|8
1737139070000|2025-01-17 18:37:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|1
1737139080000|2025-01-17 18:38:00|||||||||4
1737139090000|2025-01-17 18:38:10|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|9
1737139100000|2025-01-17 18:38:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737139110000|2025-01-17 18:38:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1737139120000|2025-01-17 18:38:40|||||||||3
1737139140000|2025-01-17 18:39:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|0
1737139150000|2025-01-17 18:39:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1737139160000|2025-01-17 18:39:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|1
1737139180000|2025-01-17 18:39:40|||||||||1
1737139200000|2025-01-17 18:40:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|1
1737139210000|2025-01-17 18:40:10|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|19
1737139220000|2025-01-17 18:40:20|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|8
1737139240000|2025-01-17 18:40:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1737139250000|2025-01-17 18:40:50|||||||||1
1737139260000|2025-01-17 18:41:00|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|22
1737139270000|2025-01-17 18:41:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1737139280000|2025-01-17 18:41:20|||||||||4
1737139300000|2025-01-17 18:41:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1737139310000|2025-01-17 18:41:50|||||||||2
1737139320000|2025-01-17 18:42:00|759.8|758.8|759.8|758.8|759.8|758.8|759.6|758.6|25
1737139330000|2025-01-17 18:42:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737139340000|2025-01-17 18:42:20|760|759|759.9|758.9|760|759|759.9|758.9|4
1737139350000|2025-01-17 18:42:30|760|759|759.9|758.9|760|759|759.8|758.8|5
1737139360000|2025-01-17 18:42:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|11
1737139370000|2025-01-17 18:42:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737139390000|2025-01-17 18:43:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1737139400000|2025-01-17 18:43:20|||||||||2
1737139420000|2025-01-17 18:43:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|5
1737139430000|2025-01-17 18:43:50|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|0
1737139440000|2025-01-17 18:44:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737139450000|2025-01-17 18:44:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737139460000|2025-01-17 18:44:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737139470000|2025-01-17 18:44:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1737139490000|2025-01-17 18:44:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1737139500000|2025-01-17 18:45:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737139520000|2025-01-17 18:45:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737139540000|2025-01-17 18:45:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737139550000|2025-01-17 18:45:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|2
1737139560000|2025-01-17 18:46:00|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|2
1737139570000|2025-01-17 18:46:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1737139580000|2025-01-17 18:46:20|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|0
1737139590000|2025-01-17 18:46:30|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|2
1737139600000|2025-01-17 18:46:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1737139630000|2025-01-17 18:47:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|2
1737139640000|2025-01-17 18:47:20|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|1
1737139650000|2025-01-17 18:47:30|||||||||5
1737139670000|2025-01-17 18:47:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|20
1737139680000|2025-01-17 18:48:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|11
1737139700000|2025-01-17 18:48:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|8
1737139710000|2025-01-17 18:48:30|760|759|760|759|760|759|760|759|0
1737139720000|2025-01-17 18:48:40|760.1|759.1|760.1|759.1|760.1|759.1|760|759|7
1737139740000|2025-01-17 18:49:00|760|759|760|759|760.1|759.1|759.9|758.9|4
1737139750000|2025-01-17 18:49:10|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|37
1737139760000|2025-01-17 18:49:20|||||||||1
1737139780000|2025-01-17 18:49:40|||||||||62
1737139790000|2025-01-17 18:49:50|||||||||34
1737139800000|2025-01-17 18:50:00|||||||||8
1737139810000|2025-01-17 18:50:10|||||||||11
1737139880000|2025-01-17 18:51:20|||||||||107
1737139910000|2025-01-17 18:51:50|760.3|759.3|760.1|759.1|760.3|759.3|759.9|758.9|14
1737139920000|2025-01-17 18:52:00|760|759|760|759|760.1|759.1|759.9|758.9|35
1737139930000|2025-01-17 18:52:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|1
1737139940000|2025-01-17 18:52:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|9
1737139960000|2025-01-17 18:52:40|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|13
1737139970000|2025-01-17 18:52:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|3
1737139980000|2025-01-17 18:53:00|759.3|758.3|758.9|757.9|759.3|758.3|758.9|757.9|10
1737139990000|2025-01-17 18:53:10|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|3
1737140000000|2025-01-17 18:53:20|||||||||1
1737140010000|2025-01-17 18:53:30|759|758|758.9|757.9|759|758|758.9|757.9|4
1737140020000|2025-01-17 18:53:40|759|758|759|758|759|758|759|758|5
1737140030000|2025-01-17 18:53:50|758.9|757.9|759|758|759|758|758.9|757.9|0
1737140040000|2025-01-17 18:54:00|758.9|757.9|759|758|759|758|758.9|757.9|4
1737140050000|2025-01-17 18:54:10|758.9|757.9|759|758|759.1|758.1|758.9|757.9|1
1737140060000|2025-01-17 18:54:20|758.9|757.9|759|758|759|758|758.9|757.9|1
1737140070000|2025-01-17 18:54:30|759.1|758.1|759|758|759.1|758.1|759|758|0
1737140080000|2025-01-17 18:54:40|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|52
1737140100000|2025-01-17 18:55:00|759|758|759|758|759|758|758.9|757.9|3
1737140110000|2025-01-17 18:55:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737140130000|2025-01-17 18:55:30|759|758|759|758|759|758|759|758|2
1737140140000|2025-01-17 18:55:40|758.9|757.9|759|758|759|758|758.9|757.9|0
1737140150000|2025-01-17 18:55:50|758.9|757.9|759|758|759|758|758.9|757.9|3
1737140160000|2025-01-17 18:56:00|758.9|757.9|759|758|759|758|758.9|757.9|8
1737140170000|2025-01-17 18:56:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1737140180000|2025-01-17 18:56:20|||||||||6
1737140190000|2025-01-17 18:56:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737140200000|2025-01-17 18:56:40|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|9
1737140210000|2025-01-17 18:56:50|758.9|757.9|758.5|757.5|758.9|757.9|758.5|757.5|12
1737140220000|2025-01-17 18:57:00|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|13
1737140230000|2025-01-17 18:57:10|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|0
1737140240000|2025-01-17 18:57:20|758.6|757.6|758.6|757.6|758.8|757.8|758.6|757.6|0
1737140250000|2025-01-17 18:57:30|||||||||2
1737140260000|2025-01-17 18:57:40|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|3
1737140270000|2025-01-17 18:57:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|1
1737140280000|2025-01-17 18:58:00|||||||||1
1737140300000|2025-01-17 18:58:20|||||||||13
1737140310000|2025-01-17 18:58:30|759|758|758.9|757.9|759|758|758.9|757.9|14
1737140320000|2025-01-17 18:58:40|||||||||1
1737140350000|2025-01-17 18:59:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|9
1737140360000|2025-01-17 18:59:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|2
1737140370000|2025-01-17 18:59:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737140380000|2025-01-17 18:59:40|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|2
1737140390000|2025-01-17 18:59:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737140400000|2025-01-17 19:00:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|5
1737140410000|2025-01-17 19:00:10|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|5
1737140420000|2025-01-17 19:00:20|758.8|757.8|758.4|757.4|758.8|757.8|758.4|757.4|0
1737140430000|2025-01-17 19:00:30|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737140440000|2025-01-17 19:00:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|3
1737140450000|2025-01-17 19:00:50|||||||||1
1737140460000|2025-01-17 19:01:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|9
1737140470000|2025-01-17 19:01:10|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1737140480000|2025-01-17 19:01:20|758.3|757.3|758|757|758.4|757.4|758|757|8
1737140490000|2025-01-17 19:01:30|758.1|757.1|758.6|757.6|758.6|757.6|758.1|757.1|3
1737140510000|2025-01-17 19:01:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737140520000|2025-01-17 19:02:00|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|4
1737140530000|2025-01-17 19:02:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|40
1737140550000|2025-01-17 19:02:30|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|14
1737140560000|2025-01-17 19:02:40|||||||||1
1737140570000|2025-01-17 19:02:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|5
1737140580000|2025-01-17 19:03:00|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|667
1737140590000|2025-01-17 19:03:10|759|758|759.1|758.1|759.1|758.1|759|758|2
1737140600000|2025-01-17 19:03:20|759|758|759.1|758.1|759.1|758.1|759|758|3
1737140610000|2025-01-17 19:03:30|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|9
1737140620000|2025-01-17 19:03:40|759|758|759.1|758.1|759.1|758.1|759|758|4
1737140630000|2025-01-17 19:03:50|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1737140640000|2025-01-17 19:04:00|||||||||4
1737140650000|2025-01-17 19:04:10|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|8
1737140660000|2025-01-17 19:04:20|||||||||2
1737140670000|2025-01-17 19:04:30|759|758|758.9|757.9|759.1|758.1|758.9|757.9|6
1737140680000|2025-01-17 19:04:40|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|12
1737140700000|2025-01-17 19:05:00|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|10
1737140710000|2025-01-17 19:05:10|||||||||3
1737140720000|2025-01-17 19:05:20|||||||||1
1737140730000|2025-01-17 19:05:30|759|758|759|758|759.1|758.1|759|758|19
1737140740000|2025-01-17 19:05:40|758.9|757.9|759|758|759|758|758.9|757.9|4
1737140750000|2025-01-17 19:05:50|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|1
1737140770000|2025-01-17 19:06:10|||||||||1
1737140780000|2025-01-17 19:06:20|759|758|759.1|758.1|759.1|758.1|759|758|1
1737140800000|2025-01-17 19:06:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|3
1737140810000|2025-01-17 19:06:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|12
1737140820000|2025-01-17 19:07:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|13
1737140830000|2025-01-17 19:07:10|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|13
1737140840000|2025-01-17 19:07:20|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|7
1737140850000|2025-01-17 19:07:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|175
1737140860000|2025-01-17 19:07:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|6
1737140870000|2025-01-17 19:07:50|||||||||7
1737140880000|2025-01-17 19:08:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|18
1737140890000|2025-01-17 19:08:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|8
1737140900000|2025-01-17 19:08:20|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|4
1737140910000|2025-01-17 19:08:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|15
1737140920000|2025-01-17 19:08:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|14
1737140930000|2025-01-17 19:08:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737140940000|2025-01-17 19:09:00|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|18
1737140960000|2025-01-17 19:09:20|||||||||3
1737140970000|2025-01-17 19:09:30|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|2
1737141000000|2025-01-17 19:10:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737141010000|2025-01-17 19:10:10|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|1
1737141020000|2025-01-17 19:10:20|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|2
1737141030000|2025-01-17 19:10:30|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|2
1737141040000|2025-01-17 19:10:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737141050000|2025-01-17 19:10:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737141060000|2025-01-17 19:11:00|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737141070000|2025-01-17 19:11:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|25
1737141080000|2025-01-17 19:11:20|||||||||3
1737141090000|2025-01-17 19:11:30|760|759|760|759|760.1|759.1|760|759|18
1737141100000|2025-01-17 19:11:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737141110000|2025-01-17 19:11:50|||||||||4
1737141120000|2025-01-17 19:12:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|3
1737141140000|2025-01-17 19:12:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|1
1737141160000|2025-01-17 19:12:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737141170000|2025-01-17 19:12:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|10
1737141180000|2025-01-17 19:13:00|760.1|759.1|759.8|758.8|760.1|759.1|759.8|758.8|4
1737141190000|2025-01-17 19:13:10|759.6|758.6|760|759|760|759|759.6|758.6|80
1737141200000|2025-01-17 19:13:20|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|16
1737141210000|2025-01-17 19:13:30|760|759|760|759|760|759|760|759|3
1737141220000|2025-01-17 19:13:40|759.9|758.9|760|759|760.1|759.1|759.9|758.9|1
1737141230000|2025-01-17 19:13:50|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|19
1737141240000|2025-01-17 19:14:00|760|759|760.1|759.1|760.1|759.1|760|759|12
1737141250000|2025-01-17 19:14:10|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|14
1737141270000|2025-01-17 19:14:30|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|9
1737141280000|2025-01-17 19:14:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|4
1737141290000|2025-01-17 19:14:50|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|6
1737141310000|2025-01-17 19:15:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|3
1737141320000|2025-01-17 19:15:20|759.8|758.8|760.1|759.1|760.1|759.1|759.8|758.8|111
1737141330000|2025-01-17 19:15:30|||||||||12
1737141370000|2025-01-17 19:16:10|760|759|760.1|759.1|760.1|759.1|760|759|2
1737141380000|2025-01-17 19:16:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|5
1737141390000|2025-01-17 19:16:30|||||||||14
1737141400000|2025-01-17 19:16:40|||||||||1
1737141430000|2025-01-17 19:17:10|||||||||4
1737141450000|2025-01-17 19:17:30|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|73
1737141460000|2025-01-17 19:17:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|36
1737141470000|2025-01-17 19:17:50|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|4
1737141480000|2025-01-17 19:18:00|760.3|759.3|760.3|759.3|760.3|759.3|760.1|759.1|3
1737141490000|2025-01-17 19:18:10|760.4|759.4|761.3|760.3|761.3|760.3|760.4|759.4|897
1737141500000|2025-01-17 19:18:20|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|16
1737141510000|2025-01-17 19:18:30|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|1
1737141530000|2025-01-17 19:18:50|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|16
1737141540000|2025-01-17 19:19:00|761|760|761.3|760.3|761.3|760.3|761|760|35
1737141550000|2025-01-17 19:19:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|22
1737141560000|2025-01-17 19:19:20|761|760|761.1|760.1|761.1|760.1|760.9|759.9|33
1737141580000|2025-01-17 19:19:40|761|760|760.9|759.9|761|760|760.9|759.9|16
1737141590000|2025-01-17 19:19:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737141600000|2025-01-17 19:20:00|||||||||10
1737141610000|2025-01-17 19:20:10|||||||||2
1737141620000|2025-01-17 19:20:20|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|10
1737141630000|2025-01-17 19:20:30|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|28
1737141640000|2025-01-17 19:20:40|||||||||2
1737141650000|2025-01-17 19:20:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|8
1737141660000|2025-01-17 19:21:00|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|8
1737141670000|2025-01-17 19:21:10|760.4|759.4|760.4|759.4|760.6|759.6|760.4|759.4|59
1737141680000|2025-01-17 19:21:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|6
1737141690000|2025-01-17 19:21:30|760.4|759.4|760.4|759.4|760.4|759.4|760.1|759.1|2
1737141700000|2025-01-17 19:21:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|22
1737141710000|2025-01-17 19:21:50|760|759|760|759|760|759|760|759|3
1737141720000|2025-01-17 19:22:00|760.1|759.1|760.4|759.4|760.4|759.4|760|759|70
1737141730000|2025-01-17 19:22:10|||||||||4
1737141740000|2025-01-17 19:22:20|||||||||1
1737141750000|2025-01-17 19:22:30|||||||||3
1737141760000|2025-01-17 19:22:40|761.1|760.1|761.1|760.1|761.4|760.4|761.1|760.1|746
1737141770000|2025-01-17 19:22:50|||||||||1
1737141790000|2025-01-17 19:23:10|761|760|761|760|761|760|761|760|15
1737141800000|2025-01-17 19:23:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737141810000|2025-01-17 19:23:30|||||||||1
1737141820000|2025-01-17 19:23:40|761.1|760.1|760.6|759.6|761.1|760.1|760.6|759.6|14
1737141830000|2025-01-17 19:23:50|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|15
1737141840000|2025-01-17 19:24:00|760.8|759.8|760.8|759.8|760.9|759.9|760.8|759.8|3
1737141850000|2025-01-17 19:24:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|15
1737141860000|2025-01-17 19:24:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|3
1737141870000|2025-01-17 19:24:30|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|0
1737141880000|2025-01-17 19:24:40|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|79
1737141890000|2025-01-17 19:24:50|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|39
1737141900000|2025-01-17 19:25:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|16
1737141910000|2025-01-17 19:25:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|6
1737141920000|2025-01-17 19:25:20|760.4|759.4|760.1|759.1|760.4|759.4|760|759|5
1737141930000|2025-01-17 19:25:30|||||||||2
1737141950000|2025-01-17 19:25:50|760|759|760.1|759.1|760.3|759.3|760|759|7
1737141960000|2025-01-17 19:26:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|10
1737141970000|2025-01-17 19:26:10|760.3|759.3|760.3|759.3|760.4|759.4|760.1|759.1|7
1737141980000|2025-01-17 19:26:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737141990000|2025-01-17 19:26:30|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|4
1737142000000|2025-01-17 19:26:40|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|15
1737142010000|2025-01-17 19:26:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737142020000|2025-01-17 19:27:00|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|3
1737142030000|2025-01-17 19:27:10|760|759|760.1|759.1|760.1|759.1|760|759|7
1737142040000|2025-01-17 19:27:20|760.3|759.3|760.1|759.1|760.3|759.3|759.9|758.9|40
1737142050000|2025-01-17 19:27:30|760|759|759.9|758.9|760.1|759.1|759.9|758.9|4
1737142060000|2025-01-17 19:27:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|2
1737142070000|2025-01-17 19:27:50|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|1
1737142080000|2025-01-17 19:28:00|759.9|758.9|758.9|757.9|759.9|758.9|758.9|757.9|66
1737142090000|2025-01-17 19:28:10|759|758|758.6|757.6|759|758|758.6|757.6|66
1737142100000|2025-01-17 19:28:20|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|44
1737142110000|2025-01-17 19:28:30|758.3|757.3|758.6|757.6|758.6|757.6|758.1|757.1|50
1737142120000|2025-01-17 19:28:40|758.8|757.8|759.1|758.1|759.1|758.1|758.6|757.6|63
1737142130000|2025-01-17 19:28:50|759.3|758.3|758.9|757.9|759.3|758.3|758.9|757.9|57
1737142140000|2025-01-17 19:29:00|759|758|759.4|758.4|759.4|758.4|759|758|39
1737142150000|2025-01-17 19:29:10|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|63
1737142160000|2025-01-17 19:29:20|759.3|758.3|759.3|758.3|759.3|758.3|759.1|758.1|27
1737142170000|2025-01-17 19:29:30|759.1|758.1|759.1|758.1|759.3|758.3|759.1|758.1|38
1737142180000|2025-01-17 19:29:40|759|758|759.1|758.1|759.1|758.1|759|758|50
1737142190000|2025-01-17 19:29:50|758.9|757.9|758.9|757.9|759|758|758.9|757.9|57
1737142200000|2025-01-17 19:30:00|759.1|758.1|759.1|758.1|759.1|758.1|759|758|34
1737142210000|2025-01-17 19:30:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|16
1737142220000|2025-01-17 19:30:20|758.8|757.8|758.8|757.8|758.9|757.9|758.6|757.6|19
1737142230000|2025-01-17 19:30:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1737142240000|2025-01-17 19:30:40|||||||||9
1737142250000|2025-01-17 19:30:50|758.8|757.8|758.4|757.4|758.8|757.8|758.4|757.4|19
1737142260000|2025-01-17 19:31:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|2
1737142270000|2025-01-17 19:31:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|470
1737142280000|2025-01-17 19:31:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|36
1737142290000|2025-01-17 19:31:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1737142300000|2025-01-17 19:31:40|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|4
1737142310000|2025-01-17 19:31:50|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|8
1737142320000|2025-01-17 19:32:00|758.9|757.9|758.3|757.3|758.9|757.9|758.3|757.3|7
1737142330000|2025-01-17 19:32:10|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|1
1737142340000|2025-01-17 19:32:20|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|7
1737142350000|2025-01-17 19:32:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|2
1737142360000|2025-01-17 19:32:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|154
1737142370000|2025-01-17 19:32:50|758|757|758.1|757.1|758.1|757.1|758|757|6
1737142380000|2025-01-17 19:33:00|758|757|758.1|757.1|758.1|757.1|758|757|13
1737142390000|2025-01-17 19:33:10|758|757|758|757|758|757|758|757|2
1737142400000|2025-01-17 19:33:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1737142410000|2025-01-17 19:33:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|113
1737142420000|2025-01-17 19:33:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|22
1737142430000|2025-01-17 19:33:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|3
1737142440000|2025-01-17 19:34:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737142450000|2025-01-17 19:34:10|||||||||1
1737142460000|2025-01-17 19:34:20|||||||||1
1737142470000|2025-01-17 19:34:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|3
1737142480000|2025-01-17 19:34:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|2
1737142490000|2025-01-17 19:34:50|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|16
1737142500000|2025-01-17 19:35:00|||||||||5
1737142520000|2025-01-17 19:35:20|||||||||1
1737142530000|2025-01-17 19:35:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|18
1737142540000|2025-01-17 19:35:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|6
1737142580000|2025-01-17 19:36:20|||||||||1
1737142590000|2025-01-17 19:36:30|758|757|757.9|756.9|758.1|757.1|757.8|756.8|12
1737142610000|2025-01-17 19:36:50|||||||||17
1737142630000|2025-01-17 19:37:10|758|757|758.1|757.1|758.1|757.1|758|757|14
1737142660000|2025-01-17 19:37:40|758|757|758|757|758|757|758|757|3
1737142670000|2025-01-17 19:37:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|1
1737142680000|2025-01-17 19:38:00|758|757|758|757|758|757|758|757|2
1737142690000|2025-01-17 19:38:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737142700000|2025-01-17 19:38:20|||||||||2
1737142710000|2025-01-17 19:38:30|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|1
1737142730000|2025-01-17 19:38:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|13
1737142740000|2025-01-17 19:39:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|58
1737142750000|2025-01-17 19:39:10|||||||||18
1737142760000|2025-01-17 19:39:20|||||||||5
1737142770000|2025-01-17 19:39:30|||||||||2
1737142780000|2025-01-17 19:39:40|||||||||2
1737142790000|2025-01-17 19:39:50|||||||||4
1737142800000|2025-01-17 19:40:00|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|5
1737142810000|2025-01-17 19:40:10|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|5
1737142820000|2025-01-17 19:40:20|||||||||2
1737142850000|2025-01-17 19:40:50|||||||||47
1737142860000|2025-01-17 19:41:00|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|47
1737142870000|2025-01-17 19:41:10|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|7
1737142880000|2025-01-17 19:41:20|||||||||3
1737142890000|2025-01-17 19:41:30|||||||||1
1737142910000|2025-01-17 19:41:50|||||||||4
1737142930000|2025-01-17 19:42:10|||||||||7
1737142940000|2025-01-17 19:42:20|||||||||2
1737142990000|2025-01-17 19:43:10|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|12
1737143000000|2025-01-17 19:43:20|||||||||2
1737143010000|2025-01-17 19:43:30|||||||||14
1737143020000|2025-01-17 19:43:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|2
1737143030000|2025-01-17 19:43:50|757.8|756.8|757.6|756.6|757.9|756.9|757.6|756.6|10
1737143040000|2025-01-17 19:44:00|||||||||5
1737143050000|2025-01-17 19:44:10|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|8
1737143070000|2025-01-17 19:44:30|||||||||1
1737143090000|2025-01-17 19:44:50|||||||||27
1737143110000|2025-01-17 19:45:10|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|6
1737143120000|2025-01-17 19:45:20|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|11
1737143150000|2025-01-17 19:45:50|758|757|758|757|758|757|758|757|1
1737143160000|2025-01-17 19:46:00|757.9|756.9|758|757|758|757|757.9|756.9|0
1737143170000|2025-01-17 19:46:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|0
1737143180000|2025-01-17 19:46:20|758|757|758|757|758|757|758|757|0
1737143190000|2025-01-17 19:46:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737143200000|2025-01-17 19:46:40|758|757|758|757|758|757|758|757|2
1737143210000|2025-01-17 19:46:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737143220000|2025-01-17 19:47:00|758|757|757.9|756.9|758|757|757.9|756.9|6
1737143230000|2025-01-17 19:47:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1737143240000|2025-01-17 19:47:20|758|757|758|757|758|757|758|757|1
1737143260000|2025-01-17 19:47:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|4
1737143270000|2025-01-17 19:47:50|758|757|758|757|758|757|758|757|2
1737143280000|2025-01-17 19:48:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|3
1737143290000|2025-01-17 19:48:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737143320000|2025-01-17 19:48:40|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|19
1737143340000|2025-01-17 19:49:00|758|757|758|757|758|757|758|757|0
1737143350000|2025-01-17 19:49:10|758.1|757.1|758|757|758.1|757.1|758|757|0
1737143360000|2025-01-17 19:49:20|757.9|756.9|757.9|756.9|758|757|757.9|756.9|1
1737143370000|2025-01-17 19:49:30|758|757|758|757|758|757|758|757|3
1737143380000|2025-01-17 19:49:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143390000|2025-01-17 19:49:50|||||||||3
1737143420000|2025-01-17 19:50:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737143440000|2025-01-17 19:50:40|758|757|757.9|756.9|758|757|757.9|756.9|0
1737143450000|2025-01-17 19:50:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737143470000|2025-01-17 19:51:10|758|757|758.1|757.1|758.1|757.1|758|757|1
1737143480000|2025-01-17 19:51:20|758|757|758|757|758|757|758|757|0
1737143490000|2025-01-17 19:51:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143500000|2025-01-17 19:51:40|758|757|758|757|758|757|758|757|5
1737143530000|2025-01-17 19:52:10|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|4
1737143540000|2025-01-17 19:52:20|||||||||2
1737143550000|2025-01-17 19:52:30|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|2
1737143560000|2025-01-17 19:52:40|758.4|757.4|758.3|757.3|758.4|757.4|758.1|757.1|1
1737143570000|2025-01-17 19:52:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143610000|2025-01-17 19:53:30|758|757|758|757|758.1|757.1|758|757|16
1737143620000|2025-01-17 19:53:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143650000|2025-01-17 19:54:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|5
1737143660000|2025-01-17 19:54:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|1
1737143670000|2025-01-17 19:54:30|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|1
1737143680000|2025-01-17 19:54:40|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|0
1737143690000|2025-01-17 19:54:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|1
1737143700000|2025-01-17 19:55:00|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1737143710000|2025-01-17 19:55:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143730000|2025-01-17 19:55:30|758|757|758|757|758.1|757.1|758|757|0
1737143740000|2025-01-17 19:55:40|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737143770000|2025-01-17 19:56:10|758|757|758.1|757.1|758.1|757.1|758|757|9
1737143780000|2025-01-17 19:56:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|53
1737143830000|2025-01-17 19:57:10|||||||||61
1737143850000|2025-01-17 19:57:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|1
1737143860000|2025-01-17 19:57:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1737143930000|2025-01-17 19:58:50|||||||||5
1737143940000|2025-01-17 19:59:00|||||||||3
1737143980000|2025-01-17 19:59:40|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737144000000|2025-01-17 20:00:00|758.6|757.6|758.6|757.6|758.6|757.6|758.4|757.4|4
1737144040000|2025-01-17 20:00:40|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|5
1737144050000|2025-01-17 20:00:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144090000|2025-01-17 20:01:30|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|1
1737144110000|2025-01-17 20:01:50|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|0
1737144120000|2025-01-17 20:02:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|1
1737144140000|2025-01-17 20:02:20|758.3|757.3|757.9|756.9|758.4|757.4|757.9|756.9|15
1737144150000|2025-01-17 20:02:30|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|2
1737144160000|2025-01-17 20:02:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737144170000|2025-01-17 20:02:50|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1737144200000|2025-01-17 20:03:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1737144210000|2025-01-17 20:03:30|757.8|756.8|757.8|756.8|757.9|756.9|757.8|756.8|2
1737144220000|2025-01-17 20:03:40|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|0
1737144250000|2025-01-17 20:04:10|758|757|758.1|757.1|758.1|757.1|757.9|756.9|0
1737144260000|2025-01-17 20:04:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|13
1737144270000|2025-01-17 20:04:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144280000|2025-01-17 20:04:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|2
1737144310000|2025-01-17 20:05:10|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|3
1737144320000|2025-01-17 20:05:20|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|22
1737144330000|2025-01-17 20:05:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144430000|2025-01-17 20:07:10|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|5
1737144480000|2025-01-17 20:08:00|758.1|757.1|758.3|757.3|758.3|757.3|758.1|757.1|1
1737144490000|2025-01-17 20:08:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144560000|2025-01-17 20:09:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1737144570000|2025-01-17 20:09:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144580000|2025-01-17 20:09:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|0
1737144590000|2025-01-17 20:09:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737144610000|2025-01-17 20:10:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737144660000|2025-01-17 20:11:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737144690000|2025-01-17 20:11:30|759|758|759|758|759|758|759|758|2
1737144700000|2025-01-17 20:11:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737144720000|2025-01-17 20:12:00|759|758|758.9|757.9|759|758|758.9|757.9|1
1737144730000|2025-01-17 20:12:10|759|758|759.1|758.1|759.1|758.1|759|758|0
1737144750000|2025-01-17 20:12:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1737144810000|2025-01-17 20:13:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|5
1737144820000|2025-01-17 20:13:40|||||||||20
1737144840000|2025-01-17 20:14:00|||||||||30
1737144850000|2025-01-17 20:14:10|||||||||26
1737144910000|2025-01-17 20:15:10|759|758|759|758|759|758|759|758|3
1737144920000|2025-01-17 20:15:20|759.1|758.1|759|758|759.1|758.1|759|758|0
1737144930000|2025-01-17 20:15:30|759.1|758.1|759.5|758.5|759.6|758.6|759.1|758.1|192
1737144940000|2025-01-17 20:15:40|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|0
1737144950000|2025-01-17 20:15:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737144960000|2025-01-17 20:16:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1737144970000|2025-01-17 20:16:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|3
1737145000000|2025-01-17 20:16:40|||||||||7
1737145010000|2025-01-17 20:16:50|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|1
1737145020000|2025-01-17 20:17:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|4
1737145030000|2025-01-17 20:17:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1737145050000|2025-01-17 20:17:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1737145080000|2025-01-17 20:18:00|||||||||16
1737145100000|2025-01-17 20:18:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737145150000|2025-01-17 20:19:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1737145160000|2025-01-17 20:19:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145200000|2025-01-17 20:20:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737145220000|2025-01-17 20:20:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|13
1737145230000|2025-01-17 20:20:30|||||||||1
1737145280000|2025-01-17 20:21:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145320000|2025-01-17 20:22:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|9
1737145340000|2025-01-17 20:22:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1737145350000|2025-01-17 20:22:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737145370000|2025-01-17 20:22:50|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|1
1737145400000|2025-01-17 20:23:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145460000|2025-01-17 20:24:20|||||||||6
1737145470000|2025-01-17 20:24:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737145480000|2025-01-17 20:24:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145490000|2025-01-17 20:24:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737145540000|2025-01-17 20:25:40|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737145550000|2025-01-17 20:25:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737145560000|2025-01-17 20:26:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737145590000|2025-01-17 20:26:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737145610000|2025-01-17 20:26:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|1
1737145630000|2025-01-17 20:27:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1737145640000|2025-01-17 20:27:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737145680000|2025-01-17 20:28:00|||||||||5
1737145770000|2025-01-17 20:29:30|||||||||3
1737145820000|2025-01-17 20:30:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1737145850000|2025-01-17 20:30:50|||||||||1
1737145870000|2025-01-17 20:31:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1737145880000|2025-01-17 20:31:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737145890000|2025-01-17 20:31:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737145900000|2025-01-17 20:31:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|14
1737145930000|2025-01-17 20:32:10|||||||||2
1737145950000|2025-01-17 20:32:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145960000|2025-01-17 20:32:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1737145980000|2025-01-17 20:33:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737145990000|2025-01-17 20:33:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1737146070000|2025-01-17 20:34:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737146080000|2025-01-17 20:34:40|||||||||7
1737146100000|2025-01-17 20:35:00|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|2
1737146110000|2025-01-17 20:35:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737146190000|2025-01-17 20:36:30|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|6
1737146200000|2025-01-17 20:36:40|760|759|760.1|759.1|760.1|759.1|760|759|0
1737146270000|2025-01-17 20:37:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|98
1737146290000|2025-01-17 20:38:10|||||||||1
1737146300000|2025-01-17 20:38:20|||||||||37
1737146310000|2025-01-17 20:38:30|||||||||2
1737146320000|2025-01-17 20:38:40|||||||||6
1737146350000|2025-01-17 20:39:10|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|2
1737146360000|2025-01-17 20:39:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737146370000|2025-01-17 20:39:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737146400000|2025-01-17 20:40:00|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|13
1737146410000|2025-01-17 20:40:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|3
1737146430000|2025-01-17 20:40:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|5
1737146440000|2025-01-17 20:40:40|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737146450000|2025-01-17 20:40:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|7
1737146460000|2025-01-17 20:41:00|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|2
1737146470000|2025-01-17 20:41:10|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1737146480000|2025-01-17 20:41:20|||||||||3
1737146490000|2025-01-17 20:41:30|760.6|759.6|760.5|759.5|760.6|759.6|760.4|759.4|7
1737146500000|2025-01-17 20:41:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737146520000|2025-01-17 20:42:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|3
1737146530000|2025-01-17 20:42:10|760.6|759.6|760.6|759.6|760.6|759.6|760.4|759.4|6
1737146590000|2025-01-17 20:43:10|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|2
1737146670000|2025-01-17 20:44:30|||||||||1
1737146680000|2025-01-17 20:44:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|12
1737146690000|2025-01-17 20:44:50|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|1
1737146700000|2025-01-17 20:45:00|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737146720000|2025-01-17 20:45:20|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|13
1737146760000|2025-01-17 20:46:00|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|6
1737146770000|2025-01-17 20:46:10|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|23
1737146780000|2025-01-17 20:46:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737146800000|2025-01-17 20:46:40|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|4
1737146810000|2025-01-17 20:46:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737146870000|2025-01-17 20:47:50|760.6|759.6|760.4|759.4|760.6|759.6|760.4|759.4|3
1737146920000|2025-01-17 20:48:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737147020000|2025-01-17 20:50:20|760|759|760|759|760|759|759.9|758.9|2
1737147060000|2025-01-17 20:51:00|||||||||5
1737147090000|2025-01-17 20:51:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147100000|2025-01-17 20:51:40|||||||||2
1737147110000|2025-01-17 20:51:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|10
1737147130000|2025-01-17 20:52:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1737147140000|2025-01-17 20:52:20|759.9|758.9|760|759|760.1|759.1|759.9|758.9|1
1737147150000|2025-01-17 20:52:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147160000|2025-01-17 20:52:40|760|759|760|759|760|759|759.9|758.9|0
1737147180000|2025-01-17 20:53:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147220000|2025-01-17 20:53:40|760|759|760|759|760|759|760|759|4
1737147230000|2025-01-17 20:53:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737147260000|2025-01-17 20:54:20|||||||||1
1737147270000|2025-01-17 20:54:30|||||||||1
1737147280000|2025-01-17 20:54:40|||||||||1
1737147320000|2025-01-17 20:55:20|||||||||1
1737147330000|2025-01-17 20:55:30|760|759|760.1|759.1|760.1|759.1|760|759|1
1737147340000|2025-01-17 20:55:40|760|759|760|759|760|759|760|759|0
1737147350000|2025-01-17 20:55:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737147360000|2025-01-17 20:56:00|760|759|760.3|759.3|760.4|759.4|760|759|48
1737147370000|2025-01-17 20:56:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737147380000|2025-01-17 20:56:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|0
1737147400000|2025-01-17 20:56:40|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|0
1737147410000|2025-01-17 20:56:50|760.1|759.1|760.1|759.1|760.1|759.1|760|759|1
1737147420000|2025-01-17 20:57:00|760|759|760|759|760.1|759.1|760|759|0
1737147430000|2025-01-17 20:57:10|759.9|758.9|760|759|760.1|759.1|759.9|758.9|0
1737147440000|2025-01-17 20:57:20|759.9|758.9|760|759|760.1|759.1|759.9|758.9|0
1737147450000|2025-01-17 20:57:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737147560000|2025-01-17 20:59:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737147570000|2025-01-17 20:59:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737147580000|2025-01-17 20:59:40|||||||||20
1737147590000|2025-01-17 20:59:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737147600000|2025-01-17 21:00:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|7
1737147610000|2025-01-17 21:00:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1737147620000|2025-01-17 21:00:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147650000|2025-01-17 21:00:50|760|759|759.9|758.9|760|759|759.9|758.9|50
1737147660000|2025-01-17 21:01:00|760|759|760|759|760|759|760|759|0
1737147680000|2025-01-17 21:01:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147690000|2025-01-17 21:01:30|||||||||2
1737147700000|2025-01-17 21:01:40|760|759|759.9|758.9|760|759|759.9|758.9|0
1737147750000|2025-01-17 21:02:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737147760000|2025-01-17 21:02:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|1
1737147790000|2025-01-17 21:03:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|11
1737147800000|2025-01-17 21:03:20|759.6|758.6|759.8|758.8|759.9|758.9|759.6|758.6|4
1737147810000|2025-01-17 21:03:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737147890000|2025-01-17 21:04:50|||||||||4
1737147910000|2025-01-17 21:05:10|||||||||2
1737147940000|2025-01-17 21:05:40|760|759|759.9|758.9|760|759|759.9|758.9|4
1737147960000|2025-01-17 21:06:00|760|759|760|759|760|759|760|759|0
1737147980000|2025-01-17 21:06:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737147990000|2025-01-17 21:06:30|760|759|760|759|760|759|760|759|0
1737148000000|2025-01-17 21:06:40|760.1|759.1|760|759|760.1|759.1|760|759|0
1737148040000|2025-01-17 21:07:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737148050000|2025-01-17 21:07:30|760.1|759.1|760|759|760.1|759.1|760|759|1
1737148060000|2025-01-17 21:07:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737148100000|2025-01-17 21:08:20|760|759|760|759|760|759|760|759|2
1737148130000|2025-01-17 21:08:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737148140000|2025-01-17 21:09:00|760|759|759.9|758.9|760|759|759.9|758.9|0
1737148230000|2025-01-17 21:10:30|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737148240000|2025-01-17 21:10:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737148260000|2025-01-17 21:11:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737148270000|2025-01-17 21:11:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737148280000|2025-01-17 21:11:20|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1737148300000|2025-01-17 21:11:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|0
1737148340000|2025-01-17 21:12:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737148400000|2025-01-17 21:13:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|2
1737148410000|2025-01-17 21:13:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|22
1737148440000|2025-01-17 21:14:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|6
1737148460000|2025-01-17 21:14:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1737148470000|2025-01-17 21:14:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737148480000|2025-01-17 21:14:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737148610000|2025-01-17 21:16:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|57
1737148690000|2025-01-17 21:18:10|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|4
1737148720000|2025-01-17 21:18:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737148740000|2025-01-17 21:19:00|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|0
1737148760000|2025-01-17 21:19:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1737148780000|2025-01-17 21:19:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|1
1737148840000|2025-01-17 21:20:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737148850000|2025-01-17 21:20:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|3
1737148860000|2025-01-17 21:21:00|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1737148870000|2025-01-17 21:21:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737148880000|2025-01-17 21:21:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737148890000|2025-01-17 21:21:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737148920000|2025-01-17 21:22:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737148960000|2025-01-17 21:22:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|538
1737148990000|2025-01-17 21:23:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737149050000|2025-01-17 21:24:10|760|759|760|759|760|759|760|759|1
1737149060000|2025-01-17 21:24:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737149120000|2025-01-17 21:25:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|4
1737149130000|2025-01-17 21:25:30|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|9
1737149140000|2025-01-17 21:25:40|||||||||1
1737149180000|2025-01-17 21:26:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|2
1737149220000|2025-01-17 21:27:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737149230000|2025-01-17 21:27:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149240000|2025-01-17 21:27:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|5
1737149250000|2025-01-17 21:27:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149270000|2025-01-17 21:27:50|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|11
1737149280000|2025-01-17 21:28:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|20
1737149300000|2025-01-17 21:28:20|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737149310000|2025-01-17 21:28:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737149330000|2025-01-17 21:28:50|||||||||7
1737149340000|2025-01-17 21:29:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|0
1737149350000|2025-01-17 21:29:10|760.6|759.6|760.5|759.5|760.6|759.6|760.5|759.5|0
1737149360000|2025-01-17 21:29:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|5
1737149390000|2025-01-17 21:29:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149420000|2025-01-17 21:30:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|28
1737149430000|2025-01-17 21:30:30|||||||||11
1737149440000|2025-01-17 21:30:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1737149450000|2025-01-17 21:30:50|||||||||2
1737149470000|2025-01-17 21:31:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737149480000|2025-01-17 21:31:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|8
1737149500000|2025-01-17 21:31:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149510000|2025-01-17 21:31:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737149560000|2025-01-17 21:32:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149590000|2025-01-17 21:33:10|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|2
1737149610000|2025-01-17 21:33:30|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737149630000|2025-01-17 21:33:50|||||||||2
1737149650000|2025-01-17 21:34:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737149660000|2025-01-17 21:34:20|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|0
1737149670000|2025-01-17 21:34:30|||||||||2
1737149680000|2025-01-17 21:34:40|||||||||9
1737149760000|2025-01-17 21:36:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737149770000|2025-01-17 21:36:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737149780000|2025-01-17 21:36:20|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|5
1737149820000|2025-01-17 21:37:00|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|13
1737149830000|2025-01-17 21:37:10|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737149900000|2025-01-17 21:38:20|761|760|761|760|761|760|761|760|1
1737149910000|2025-01-17 21:38:30|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|7
1737150000000|2025-01-17 21:40:00|761|760|761|760|761|760|761|760|17
1737150010000|2025-01-17 21:40:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737150030000|2025-01-17 21:40:30|761|760|761|760|761|760|761|760|1
1737150060000|2025-01-17 21:41:00|760.9|759.9|760.4|759.4|760.9|759.9|760.4|759.4|11
1737150070000|2025-01-17 21:41:10|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737150110000|2025-01-17 21:41:50|||||||||1
1737150120000|2025-01-17 21:42:00|||||||||8
1737150140000|2025-01-17 21:42:20|760.8|759.8|760.8|759.8|760.8|759.8|760.6|759.6|69
1737150150000|2025-01-17 21:42:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|1
1737150160000|2025-01-17 21:42:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|6
1737150180000|2025-01-17 21:43:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|11
1737150190000|2025-01-17 21:43:10|||||||||5
1737150200000|2025-01-17 21:43:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|6
1737150210000|2025-01-17 21:43:30|||||||||15
1737150220000|2025-01-17 21:43:40|||||||||15
1737150230000|2025-01-17 21:43:50|||||||||6
1737150280000|2025-01-17 21:44:40|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1737150290000|2025-01-17 21:44:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|2
1737150300000|2025-01-17 21:45:00|||||||||7
1737150310000|2025-01-17 21:45:10|||||||||1
1737150330000|2025-01-17 21:45:30|760.9|759.9|760.8|759.8|760.9|759.9|760.8|759.8|31
1737150340000|2025-01-17 21:45:40|760.6|759.6|760.8|759.8|760.8|759.8|760.6|759.6|12
1737150350000|2025-01-17 21:45:50|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737150360000|2025-01-17 21:46:00|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|560
1737150370000|2025-01-17 21:46:10|||||||||15
1737150390000|2025-01-17 21:46:30|||||||||104
1737150400000|2025-01-17 21:46:40|||||||||12
1737150520000|2025-01-17 21:48:40|||||||||9
1737150540000|2025-01-17 21:49:00|||||||||1
1737150550000|2025-01-17 21:49:10|761|760|761|760|761|760|761|760|1
1737150560000|2025-01-17 21:49:20|761.1|760.1|761|760|761.1|760.1|760.9|759.9|2
1737150580000|2025-01-17 21:49:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737150610000|2025-01-17 21:50:10|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|6
1737150620000|2025-01-17 21:50:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|49
1737150640000|2025-01-17 21:50:40|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|20
1737150650000|2025-01-17 21:50:50|760.5|759.5|760.1|759.1|760.5|759.5|760.1|759.1|12
1737150660000|2025-01-17 21:51:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1737150670000|2025-01-17 21:51:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|18
1737150680000|2025-01-17 21:51:20|||||||||1
1737150690000|2025-01-17 21:51:30|||||||||3
1737150700000|2025-01-17 21:51:40|||||||||1
1737150710000|2025-01-17 21:51:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1737150720000|2025-01-17 21:52:00|||||||||1
1737150730000|2025-01-17 21:52:10|||||||||2
1737150740000|2025-01-17 21:52:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|32
1737150750000|2025-01-17 21:52:30|||||||||3
1737150760000|2025-01-17 21:52:40|||||||||1
1737150770000|2025-01-17 21:52:50|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|5
1737150780000|2025-01-17 21:53:00|760.4|759.4|760|759|760.4|759.4|760|759|3
1737150790000|2025-01-17 21:53:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|10
1737150800000|2025-01-17 21:53:20|||||||||5
1737150810000|2025-01-17 21:53:30|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|5
1737150820000|2025-01-17 21:53:40|760.3|759.3|759.9|758.9|760.3|759.3|759.9|758.9|15
1737150830000|2025-01-17 21:53:50|760|759|760|759|760|759|759.9|758.9|13
1737150840000|2025-01-17 21:54:00|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737150850000|2025-01-17 21:54:10|||||||||1
1737150860000|2025-01-17 21:54:20|||||||||1
1737150870000|2025-01-17 21:54:30|||||||||2
1737150880000|2025-01-17 21:54:40|||||||||2
1737150890000|2025-01-17 21:54:50|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1737150900000|2025-01-17 21:55:00|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|0
1737150920000|2025-01-17 21:55:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1737150940000|2025-01-17 21:55:40|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|4
1737150950000|2025-01-17 21:55:50|760.3|759.3|760.3|759.3|760.4|759.4|760.3|759.3|0
1737151030000|2025-01-17 21:57:10|||||||||2
1737151040000|2025-01-17 21:57:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737151070000|2025-01-17 21:57:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|2
1737151080000|2025-01-17 21:58:00|760.4|759.4|760.3|759.3|760.5|759.5|760.3|759.3|0
1737151090000|2025-01-17 21:58:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|6
1737151130000|2025-01-17 21:58:50|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|14
1737327600000|2025-01-19 23:00:00|760.8|759.8|761|760|761|760|760.8|759.8|0
1737327610000|2025-01-19 23:00:10|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737327630000|2025-01-19 23:00:30|761.3|760.3|761|760|761.4|760.4|761|760|3
1737327640000|2025-01-19 23:00:40|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|19
1737327650000|2025-01-19 23:00:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737327660000|2025-01-19 23:01:00|761.9|760.9|761.5|760.5|762|761|761.5|760.5|114
1737327670000|2025-01-19 23:01:10|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|0
1737327680000|2025-01-19 23:01:20|761.6|760.6|761.4|760.4|761.8|760.8|761.4|760.4|4
1737327690000|2025-01-19 23:01:30|761.5|760.5|761.3|760.3|761.5|760.5|761.3|760.3|0
1737327700000|2025-01-19 23:01:40|761.5|760.5|761.5|760.5|761.5|760.5|761.3|760.3|0
1737327720000|2025-01-19 23:02:00|761.4|760.4|762|761|762|761|761.1|760.1|17
1737327730000|2025-01-19 23:02:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737327740000|2025-01-19 23:02:20|762|761|762.3|761.3|762.3|761.3|762|761|8
1737327750000|2025-01-19 23:02:30|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|0
1737327760000|2025-01-19 23:02:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|4
1737327770000|2025-01-19 23:02:50|762.4|761.4|762.9|761.9|762.9|761.9|762.4|761.4|7
1737327780000|2025-01-19 23:03:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|9
1737327790000|2025-01-19 23:03:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737327810000|2025-01-19 23:03:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737327820000|2025-01-19 23:03:40|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|0
1737327840000|2025-01-19 23:04:00|||||||||944
1737327850000|2025-01-19 23:04:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737327860000|2025-01-19 23:04:20|762.5|761.5|762.8|761.8|762.8|761.8|762.5|761.5|0
1737327870000|2025-01-19 23:04:30|762.9|761.9|763.4|762.4|763.4|762.4|762.8|761.8|522
1737327880000|2025-01-19 23:04:40|||||||||3
1737327930000|2025-01-19 23:05:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|6
1737327940000|2025-01-19 23:05:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|3
1737327950000|2025-01-19 23:05:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|3
1737327960000|2025-01-19 23:06:00|763.6|762.6|763.3|762.3|763.6|762.6|763.3|762.3|3
1737327970000|2025-01-19 23:06:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737328030000|2025-01-19 23:07:10|763.6|762.6|763.5|762.5|763.6|762.6|763.5|762.5|0
1737328080000|2025-01-19 23:08:00|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|4
1737328090000|2025-01-19 23:08:10|763.8|762.8|763.8|762.8|763.9|762.9|763.8|762.8|4
1737328100000|2025-01-19 23:08:20|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|22
1737328110000|2025-01-19 23:08:30|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|12
1737328120000|2025-01-19 23:08:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|5
1737328160000|2025-01-19 23:09:20|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|87
1737328170000|2025-01-19 23:09:30|||||||||8
1737328180000|2025-01-19 23:09:40|764.3|763.3|764.5|763.5|764.5|763.5|764.3|763.3|1
1737328190000|2025-01-19 23:09:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|4
1737328200000|2025-01-19 23:10:00|764.6|763.6|764.8|763.8|764.9|763.9|764.4|763.4|23
1737328210000|2025-01-19 23:10:10|||||||||22
1737328220000|2025-01-19 23:10:20|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|25
1737328230000|2025-01-19 23:10:30|765|764|765|764|765|764|765|764|1
1737328250000|2025-01-19 23:10:50|765.1|764.1|765|764|765.1|764.1|765|764|0
1737328280000|2025-01-19 23:11:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|8
1737328290000|2025-01-19 23:11:30|||||||||8
1737328300000|2025-01-19 23:11:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|20
1737328310000|2025-01-19 23:11:50|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|14
1737328320000|2025-01-19 23:12:00|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|11
1737328330000|2025-01-19 23:12:10|||||||||11
1737328340000|2025-01-19 23:12:20|765.3|764.3|765.8|764.8|765.9|764.9|765.3|764.3|61
1737328350000|2025-01-19 23:12:30|765.6|764.6|765.8|764.8|765.9|764.9|765.6|764.6|255
1737328360000|2025-01-19 23:12:40|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|3
1737328370000|2025-01-19 23:12:50|766|765|765.9|764.9|766|765|765.9|764.9|894
1737328380000|2025-01-19 23:13:00|765.8|764.8|765.5|764.5|765.8|764.8|765.5|764.5|0
1737328400000|2025-01-19 23:13:20|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1737328410000|2025-01-19 23:13:30|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|0
1737328430000|2025-01-19 23:13:50|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737328440000|2025-01-19 23:14:00|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737328450000|2025-01-19 23:14:10|765.4|764.4|765.4|764.4|765.6|764.6|765.4|764.4|2
1737328470000|2025-01-19 23:14:30|765.9|764.9|766|765|766.1|765.1|765.6|764.6|26
1737328480000|2025-01-19 23:14:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1737328490000|2025-01-19 23:14:50|||||||||6
1737328500000|2025-01-19 23:15:00|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737328510000|2025-01-19 23:15:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737328530000|2025-01-19 23:15:30|765.8|764.8|765.9|764.9|765.9|764.9|765.8|764.8|1
1737328540000|2025-01-19 23:15:40|||||||||3
1737328550000|2025-01-19 23:15:50|||||||||1
1737328600000|2025-01-19 23:16:40|||||||||1
1737328610000|2025-01-19 23:16:50|||||||||1
1737328620000|2025-01-19 23:17:00|765.6|764.6|765.5|764.5|765.6|764.6|765.5|764.5|14
1737328630000|2025-01-19 23:17:10|765.6|764.6|765.5|764.5|765.6|764.6|765.4|764.4|4
1737328640000|2025-01-19 23:17:20|765.6|764.6|765.6|764.6|765.6|764.6|765.5|764.5|10
1737328650000|2025-01-19 23:17:30|||||||||1
1737328660000|2025-01-19 23:17:40|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|9
1737328680000|2025-01-19 23:18:00|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1737328700000|2025-01-19 23:18:20|765.1|764.1|765.3|764.3|765.3|764.3|765.1|764.1|2
1737328710000|2025-01-19 23:18:30|765.4|764.4|765.6|764.6|765.6|764.6|765.3|764.3|16
1737328730000|2025-01-19 23:18:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737328750000|2025-01-19 23:19:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1737328790000|2025-01-19 23:19:50|765.3|764.3|765.3|764.3|765.3|764.3|765.1|764.1|2
1737328800000|2025-01-19 23:20:00|765.4|764.4|765.4|764.4|765.6|764.6|765.4|764.4|15
1737328810000|2025-01-19 23:20:10|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737328820000|2025-01-19 23:20:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737328860000|2025-01-19 23:21:00|765.5|764.5|765.4|764.4|765.5|764.5|765.4|764.4|0
1737329000000|2025-01-19 23:23:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1737329050000|2025-01-19 23:24:10|765.1|764.1|765|764|765.1|764.1|765|764|5
1737329080000|2025-01-19 23:24:40|764.9|763.9|765|764|765|764|764.9|763.9|0
1737329090000|2025-01-19 23:24:50|764.9|763.9|764.9|763.9|765|764|764.9|763.9|0
1737329110000|2025-01-19 23:25:10|||||||||1
1737329230000|2025-01-19 23:27:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737329250000|2025-01-19 23:27:30|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737329330000|2025-01-19 23:28:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|5
1737329350000|2025-01-19 23:29:10|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1737329360000|2025-01-19 23:29:20|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737329380000|2025-01-19 23:29:40|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1737329390000|2025-01-19 23:29:50|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|4
1737329410000|2025-01-19 23:30:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737329430000|2025-01-19 23:30:30|||||||||1
1737329440000|2025-01-19 23:30:40|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1737329450000|2025-01-19 23:30:50|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1737329460000|2025-01-19 23:31:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737329480000|2025-01-19 23:31:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737329500000|2025-01-19 23:31:40|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737329520000|2025-01-19 23:32:00|764.8|763.8|765.3|764.3|765.3|764.3|764.8|763.8|259
1737329530000|2025-01-19 23:32:10|||||||||14
1737329540000|2025-01-19 23:32:20|765.1|764.1|764.9|763.9|765.1|764.1|764.8|763.8|1
1737329610000|2025-01-19 23:33:30|764.8|763.8|764.6|763.6|764.8|763.8|764.4|763.4|1
1737329640000|2025-01-19 23:34:00|764.5|763.5|764.6|763.6|764.6|763.6|764.5|763.5|4
1737329660000|2025-01-19 23:34:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737329670000|2025-01-19 23:34:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737329680000|2025-01-19 23:34:40|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|0
1737329690000|2025-01-19 23:34:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|8
1737329700000|2025-01-19 23:35:00|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1737329730000|2025-01-19 23:35:30|764.9|763.9|765|764|765|764|764.9|763.9|0
1737329740000|2025-01-19 23:35:40|764.9|763.9|765|764|765|764|764.9|763.9|0
1737329750000|2025-01-19 23:35:50|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737329800000|2025-01-19 23:36:40|765|764|765|764|765|764|765|764|0
1737329840000|2025-01-19 23:37:20|764.9|763.9|764.9|763.9|765|764|764.9|763.9|0
1737329850000|2025-01-19 23:37:30|765|764|765|764|765|764|765|764|0
1737329900000|2025-01-19 23:38:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737329930000|2025-01-19 23:38:50|765|764|765|764|765.1|764.1|765|764|0
1737329940000|2025-01-19 23:39:00|764.9|763.9|765|764|765.1|764.1|764.9|763.9|0
1737329990000|2025-01-19 23:39:50|764.9|763.9|765.1|764.1|765.1|764.1|764.9|763.9|1
1737330010000|2025-01-19 23:40:10|||||||||8
1737330020000|2025-01-19 23:40:20|765.3|764.3|765.4|764.4|765.4|764.4|765.3|764.3|0
1737330090000|2025-01-19 23:41:30|765.1|764.1|765.4|764.4|765.4|764.4|765.1|764.1|1
1737330100000|2025-01-19 23:41:40|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|4
1737330110000|2025-01-19 23:41:50|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|12
1737330120000|2025-01-19 23:42:00|765.4|764.4|765.6|764.6|765.6|764.6|765.4|764.4|16
1737330140000|2025-01-19 23:42:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737330160000|2025-01-19 23:42:40|765.9|764.9|765.9|764.9|765.9|764.9|765.9|764.9|0
1737330170000|2025-01-19 23:42:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737330190000|2025-01-19 23:43:10|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737330210000|2025-01-19 23:43:30|||||||||8
1737330420000|2025-01-19 23:47:00|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1737330440000|2025-01-19 23:47:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|8
1737330450000|2025-01-19 23:47:30|||||||||8
1737330530000|2025-01-19 23:48:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737330540000|2025-01-19 23:49:00|765.3|764.3|765.5|764.5|765.5|764.5|765.3|764.3|0
1737330550000|2025-01-19 23:49:10|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|0
1737330560000|2025-01-19 23:49:20|765.3|764.3|765.3|764.3|765.3|764.3|765.3|764.3|0
1737330580000|2025-01-19 23:49:40|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|0
1737330600000|2025-01-19 23:50:00|765.1|764.1|765|764|765.1|764.1|765|764|0
1737330610000|2025-01-19 23:50:10|765.1|764.1|765|764|765.1|764.1|765|764|0
1737330650000|2025-01-19 23:50:50|765.1|764.1|765.1|764.1|765.1|764.1|765.1|764.1|0
1737330660000|2025-01-19 23:51:00|765.3|764.3|765.3|764.3|765.3|764.3|765.1|764.1|0
1737330760000|2025-01-19 23:52:40|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|0
1737330830000|2025-01-19 23:53:50|||||||||10
1737330930000|2025-01-19 23:55:30|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737331190000|2025-01-19 23:59:50|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|0
1737331250000|2025-01-20 00:00:50|765.9|764.9|766|765|766|765|765.9|764.9|1
1737331280000|2025-01-20 00:01:20|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|3
1737331380000|2025-01-20 00:03:00|||||||||2
1737331390000|2025-01-20 00:03:10|766|765|766|765|766|765|766|765|0
1737331410000|2025-01-20 00:03:30|766.1|765.1|766.3|765.3|766.3|765.3|766.1|765.1|0
1737331490000|2025-01-20 00:04:50|766.4|765.4|766.4|765.4|766.4|765.4|766.3|765.3|2
1737331600000|2025-01-20 00:06:40|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|4
1737331620000|2025-01-20 00:07:00|766|765|766|765|766|765|766|765|1
1737331730000|2025-01-20 00:08:50|765.9|764.9|765.8|764.8|765.9|764.9|765.8|764.8|0
1737331780000|2025-01-20 00:09:40|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737331790000|2025-01-20 00:09:50|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737331830000|2025-01-20 00:10:30|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737331950000|2025-01-20 00:12:30|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|0
1737332000000|2025-01-20 00:13:20|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|12
1737332010000|2025-01-20 00:13:30|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737332020000|2025-01-20 00:13:40|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737332040000|2025-01-20 00:14:00|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|5
1737332050000|2025-01-20 00:14:10|766.5|765.5|766.3|765.3|766.5|765.5|765.8|764.8|19
1737332060000|2025-01-20 00:14:20|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737332090000|2025-01-20 00:14:50|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1737332100000|2025-01-20 00:15:00|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1737332110000|2025-01-20 00:15:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737332120000|2025-01-20 00:15:20|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|0
1737332130000|2025-01-20 00:15:30|766.5|765.5|766.6|765.6|766.6|765.6|766.5|765.5|1
1737332180000|2025-01-20 00:16:20|||||||||6
1737332190000|2025-01-20 00:16:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|12
1737332260000|2025-01-20 00:17:40|766.9|765.9|767|766|767|766|766.9|765.9|0
1737332300000|2025-01-20 00:18:20|||||||||4
1737332310000|2025-01-20 00:18:30|766.9|765.9|767|766|767|766|766.9|765.9|0
1737332360000|2025-01-20 00:19:20|766.9|765.9|767|766|767|766|766.9|765.9|0
1737332370000|2025-01-20 00:19:30|766.9|765.9|767|766|767|766|766.9|765.9|0
1737332400000|2025-01-20 00:20:00|766.8|765.8|766.8|765.8|766.9|765.9|766.8|765.8|0
1737332410000|2025-01-20 00:20:10|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1737332490000|2025-01-20 00:21:30|767|766|767.1|766.1|767.1|766.1|767|766|1
1737332510000|2025-01-20 00:21:50|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|1
1737332520000|2025-01-20 00:22:00|767|766|767|766|767|766|767|766|0
1737332600000|2025-01-20 00:23:20|767.1|766.1|767|766|767.1|766.1|767|766|1
1737332640000|2025-01-20 00:24:00|||||||||1
1737332700000|2025-01-20 00:25:00|767.1|766.1|767.1|766.1|767.1|766.1|767|766|1
1737332710000|2025-01-20 00:25:10|767|766|767|766|767|766|767|766|5
1737332760000|2025-01-20 00:26:00|766.9|765.9|766.6|765.6|766.9|765.9|766.6|765.6|6
1737332780000|2025-01-20 00:26:20|767|766|767|766|767.1|766.1|767|766|3
1737332790000|2025-01-20 00:26:30|766.9|765.9|767|766|767|766|766.9|765.9|0
1737332800000|2025-01-20 00:26:40|766.9|765.9|766.9|765.9|766.9|765.9|766.9|765.9|0
1737332820000|2025-01-20 00:27:00|767|766|767|766|767|766|767|766|2
1737332830000|2025-01-20 00:27:10|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|1
1737332900000|2025-01-20 00:28:20|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|1
1737332940000|2025-01-20 00:29:00|766.9|765.9|767|766|767|766|766.9|765.9|0
1737333020000|2025-01-20 00:30:20|767.1|766.1|767.1|766.1|767.1|766.1|767.1|766.1|0
1737333030000|2025-01-20 00:30:30|767|766|767|766|767|766|767|766|0
1737333080000|2025-01-20 00:31:20|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|0
1737333100000|2025-01-20 00:31:40|766.6|765.6|766.5|765.5|766.6|765.6|766.5|765.5|0
1737333150000|2025-01-20 00:32:30|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1737333170000|2025-01-20 00:32:50|766.4|765.4|766.3|765.3|766.4|765.4|766.3|765.3|0
1737333230000|2025-01-20 00:33:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737333260000|2025-01-20 00:34:20|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737333270000|2025-01-20 00:34:30|766.3|765.3|766.4|765.4|766.4|765.4|766.3|765.3|0
1737333280000|2025-01-20 00:34:40|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737333290000|2025-01-20 00:34:50|766.4|765.4|766.4|765.4|766.4|765.4|766.4|765.4|0
1737333310000|2025-01-20 00:35:10|766.5|765.5|766.8|765.8|766.9|765.9|766.5|765.5|1
1737333320000|2025-01-20 00:35:20|766.6|765.6|766.9|765.9|766.9|765.9|766.6|765.6|0
1737333330000|2025-01-20 00:35:30|766.5|765.5|766.5|765.5|766.5|765.5|766.5|765.5|0
1737333340000|2025-01-20 00:35:40|766.6|765.6|766.8|765.8|766.8|765.8|766.6|765.6|0
1737333360000|2025-01-20 00:36:00|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|1
1737333380000|2025-01-20 00:36:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737333390000|2025-01-20 00:36:30|766.4|765.4|766.5|765.5|766.6|765.6|766.4|765.4|3
1737333400000|2025-01-20 00:36:40|766.6|765.6|766.6|765.6|766.6|765.6|766.5|765.5|0
1737333450000|2025-01-20 00:37:30|766.8|765.8|766.8|765.8|766.8|765.8|766.8|765.8|0
1737333510000|2025-01-20 00:38:30|766.9|765.9|766.8|765.8|766.9|765.9|766.8|765.8|1
1737333560000|2025-01-20 00:39:20|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1737333580000|2025-01-20 00:39:40|766.8|765.8|766.6|765.6|766.8|765.8|766.6|765.6|0
1737333600000|2025-01-20 00:40:00|||||||||1
1737333620000|2025-01-20 00:40:20|||||||||6
1737333710000|2025-01-20 00:41:50|766.3|765.3|766.3|765.3|766.4|765.4|766.3|765.3|7
1737333750000|2025-01-20 00:42:30|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737333770000|2025-01-20 00:42:50|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737333840000|2025-01-20 00:44:00|766|765|766|765|766|765|766|765|2
1737333860000|2025-01-20 00:44:20|766.3|765.3|766|765|766.3|765.3|766|765|0
1737333890000|2025-01-20 00:44:50|766.3|765.3|766.5|765.5|766.5|765.5|766.3|765.3|0
1737333910000|2025-01-20 00:45:10|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|1
1737334020000|2025-01-20 00:47:00|766|765|766|765|766|765|766|765|1
1737334060000|2025-01-20 00:47:40|765.9|764.9|765.4|764.4|765.9|764.9|765.4|764.4|18
1737334100000|2025-01-20 00:48:20|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|6
1737334110000|2025-01-20 00:48:30|||||||||2
1737334180000|2025-01-20 00:49:40|765.9|764.9|766.3|765.3|766.3|765.3|765.9|764.9|3
1737334210000|2025-01-20 00:50:10|766.1|765.1|766.1|765.1|766.1|765.1|766.1|765.1|0
1737334220000|2025-01-20 00:50:20|766.3|765.3|766.3|765.3|766.3|765.3|766.3|765.3|0
1737334230000|2025-01-20 00:50:30|766.1|765.1|765.9|764.9|766.1|765.1|765.9|764.9|1
1737334240000|2025-01-20 00:50:40|765.8|764.8|765.8|764.8|765.8|764.8|765.8|764.8|0
1737334400000|2025-01-20 00:53:20|765.6|764.6|765.6|764.6|765.6|764.6|765.6|764.6|1
1737334540000|2025-01-20 00:55:40|765.4|764.4|765.4|764.4|765.4|764.4|765.4|764.4|1
1737334620000|2025-01-20 00:57:00|765.5|764.5|765.6|764.6|765.6|764.6|765.5|764.5|0
1737334670000|2025-01-20 00:57:50|765.5|764.5|765.5|764.5|765.5|764.5|765.5|764.5|0
1737334680000|2025-01-20 00:58:00|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|0
1737334710000|2025-01-20 00:58:30|765.4|764.4|765.5|764.5|765.5|764.5|765.4|764.4|2
1737334800000|2025-01-20 01:00:00|765.6|764.6|765.5|764.5|766.3|765.3|765.5|764.5|2
1737334810000|2025-01-20 01:00:10|765.4|764.4|765.3|764.3|765.4|764.4|765.3|764.3|1
1737334820000|2025-01-20 01:00:20|765.1|764.1|765.3|764.3|765.4|764.4|765.1|764.1|3
1737334840000|2025-01-20 01:00:40|765|764|764.5|763.5|765.3|764.3|764.5|763.5|8
1737334850000|2025-01-20 01:00:50|764.4|763.4|764.6|763.6|764.6|763.6|764.3|763.3|1
1737334860000|2025-01-20 01:01:00|764.5|763.5|764.8|763.8|765|764|764.4|763.4|1
1737334870000|2025-01-20 01:01:10|764.6|763.6|764.6|763.6|764.9|763.9|764.6|763.6|0
1737334880000|2025-01-20 01:01:20|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1737334890000|2025-01-20 01:01:30|764.9|763.9|764.6|763.6|764.9|763.9|764.6|763.6|0
1737334900000|2025-01-20 01:01:40|764.8|763.8|764.3|763.3|764.8|763.8|764.3|763.3|2
1737334910000|2025-01-20 01:01:50|764.4|763.4|764.6|763.6|764.6|763.6|764.4|763.4|0
1737334920000|2025-01-20 01:02:00|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1737334940000|2025-01-20 01:02:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|28
1737334950000|2025-01-20 01:02:30|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737334960000|2025-01-20 01:02:40|764|763|764.1|763.1|764.3|763.3|764|763|0
1737334970000|2025-01-20 01:02:50|764|763|764.3|763.3|764.3|763.3|764|763|4
1737334980000|2025-01-20 01:03:00|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737334990000|2025-01-20 01:03:10|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335000000|2025-01-20 01:03:20|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335010000|2025-01-20 01:03:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737335020000|2025-01-20 01:03:40|764|763|763.9|762.9|764|763|763.9|762.9|0
1737335030000|2025-01-20 01:03:50|764|763|764.4|763.4|764.4|763.4|764|763|2
1737335040000|2025-01-20 01:04:00|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|83
1737335050000|2025-01-20 01:04:10|764.9|763.9|765|764|765|764|764.9|763.9|0
1737335060000|2025-01-20 01:04:20|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737335080000|2025-01-20 01:04:40|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|5
1737335090000|2025-01-20 01:04:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335100000|2025-01-20 01:05:00|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737335110000|2025-01-20 01:05:10|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737335120000|2025-01-20 01:05:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|3
1737335130000|2025-01-20 01:05:30|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737335140000|2025-01-20 01:05:40|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|0
1737335150000|2025-01-20 01:05:50|764.5|763.5|764.3|763.3|764.5|763.5|764.3|763.3|2
1737335160000|2025-01-20 01:06:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335170000|2025-01-20 01:06:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737335180000|2025-01-20 01:06:20|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335190000|2025-01-20 01:06:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335200000|2025-01-20 01:06:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737335210000|2025-01-20 01:06:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737335220000|2025-01-20 01:07:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335230000|2025-01-20 01:07:10|||||||||1
1737335250000|2025-01-20 01:07:30|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1737335260000|2025-01-20 01:07:40|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737335270000|2025-01-20 01:07:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335280000|2025-01-20 01:08:00|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737335290000|2025-01-20 01:08:10|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335300000|2025-01-20 01:08:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335310000|2025-01-20 01:08:30|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1737335320000|2025-01-20 01:08:40|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1737335350000|2025-01-20 01:09:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737335360000|2025-01-20 01:09:20|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335370000|2025-01-20 01:09:30|764.3|763.3|764.3|763.3|764.4|763.4|764.1|763.1|0
1737335380000|2025-01-20 01:09:40|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335400000|2025-01-20 01:10:00|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335410000|2025-01-20 01:10:10|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1737335420000|2025-01-20 01:10:20|764.5|763.5|764.4|763.4|764.5|763.5|764.4|763.4|0
1737335430000|2025-01-20 01:10:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737335440000|2025-01-20 01:10:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737335450000|2025-01-20 01:10:50|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1737335460000|2025-01-20 01:11:00|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335470000|2025-01-20 01:11:10|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737335480000|2025-01-20 01:11:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737335500000|2025-01-20 01:11:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335510000|2025-01-20 01:11:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1737335520000|2025-01-20 01:12:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1737335530000|2025-01-20 01:12:10|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737335550000|2025-01-20 01:12:30|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737335560000|2025-01-20 01:12:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737335570000|2025-01-20 01:12:50|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|1
1737335580000|2025-01-20 01:13:00|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1737335590000|2025-01-20 01:13:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335600000|2025-01-20 01:13:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335610000|2025-01-20 01:13:30|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335630000|2025-01-20 01:13:50|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1737335650000|2025-01-20 01:14:10|764.8|763.8|764.8|763.8|764.8|763.8|764.6|763.6|0
1737335660000|2025-01-20 01:14:20|764.6|763.6|764.9|763.9|764.9|763.9|764.6|763.6|0
1737335670000|2025-01-20 01:14:30|764.8|763.8|764.8|763.8|764.9|763.9|764.8|763.8|0
1737335680000|2025-01-20 01:14:40|764.9|763.9|764.9|763.9|764.9|763.9|764.8|763.8|0
1737335690000|2025-01-20 01:14:50|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|2
1737335700000|2025-01-20 01:15:00|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737335720000|2025-01-20 01:15:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335730000|2025-01-20 01:15:30|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1737335740000|2025-01-20 01:15:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335750000|2025-01-20 01:15:50|764.9|763.9|764.8|763.8|764.9|763.9|764.8|763.8|0
1737335760000|2025-01-20 01:16:00|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737335770000|2025-01-20 01:16:10|764.6|763.6|764.6|763.6|764.8|763.8|764.6|763.6|0
1737335780000|2025-01-20 01:16:20|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335800000|2025-01-20 01:16:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335820000|2025-01-20 01:17:00|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335830000|2025-01-20 01:17:10|764.4|763.4|764.5|763.5|764.6|763.6|764.4|763.4|0
1737335840000|2025-01-20 01:17:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335850000|2025-01-20 01:17:30|764.5|763.5|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335860000|2025-01-20 01:17:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335870000|2025-01-20 01:17:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335880000|2025-01-20 01:18:00|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737335890000|2025-01-20 01:18:10|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|8
1737335900000|2025-01-20 01:18:20|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335910000|2025-01-20 01:18:30|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335920000|2025-01-20 01:18:40|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737335930000|2025-01-20 01:18:50|764.8|763.8|764.6|763.6|764.8|763.8|764.6|763.6|0
1737335950000|2025-01-20 01:19:10|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335970000|2025-01-20 01:19:30|764.9|763.9|764.9|763.9|764.9|763.9|764.9|763.9|0
1737335980000|2025-01-20 01:19:40|764.8|763.8|764.8|763.8|764.8|763.8|764.8|763.8|0
1737335990000|2025-01-20 01:19:50|764.6|763.6|764.4|763.4|764.6|763.6|764.4|763.4|3
1737336000000|2025-01-20 01:20:00|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737336010000|2025-01-20 01:20:10|764.6|763.6|764.5|763.5|764.6|763.6|764.4|763.4|0
1737336020000|2025-01-20 01:20:20|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737336040000|2025-01-20 01:20:40|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737336050000|2025-01-20 01:20:50|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737336060000|2025-01-20 01:21:00|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737336070000|2025-01-20 01:21:10|764.6|763.6|764.6|763.6|764.6|763.6|764.5|763.5|0
1737336080000|2025-01-20 01:21:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737336100000|2025-01-20 01:21:40|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737336120000|2025-01-20 01:22:00|764.6|763.6|764.5|763.5|764.6|763.6|764.5|763.5|0
1737336130000|2025-01-20 01:22:10|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|0
1737336140000|2025-01-20 01:22:20|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737336150000|2025-01-20 01:22:30|||||||||10
1737336180000|2025-01-20 01:23:00|764.6|763.6|764.6|763.6|764.6|763.6|764.6|763.6|0
1737336190000|2025-01-20 01:23:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|0
1737336200000|2025-01-20 01:23:20|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737336210000|2025-01-20 01:23:30|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737336220000|2025-01-20 01:23:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737336230000|2025-01-20 01:23:50|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737336250000|2025-01-20 01:24:10|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737336270000|2025-01-20 01:24:30|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737336280000|2025-01-20 01:24:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737336290000|2025-01-20 01:24:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|1
1737336300000|2025-01-20 01:25:00|764.3|763.3|764.3|763.3|764.4|763.4|764.3|763.3|1
1737336310000|2025-01-20 01:25:10|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|1
1737336320000|2025-01-20 01:25:20|764.4|763.4|764.3|763.3|764.4|763.4|764.3|763.3|0
1737336330000|2025-01-20 01:25:30|764.1|763.1|763.6|762.6|764.1|763.1|763.6|762.6|12
1737336340000|2025-01-20 01:25:40|763.5|762.5|763.9|762.9|764.3|763.3|763.5|762.5|1
1737336350000|2025-01-20 01:25:50|764|763|763.9|762.9|764.1|763.1|763.9|762.9|0
1737336360000|2025-01-20 01:26:00|763.8|762.8|763.9|762.9|764|763|763.8|762.8|0
1737336370000|2025-01-20 01:26:10|764|763|763.9|762.9|764|763|763.9|762.9|9
1737336400000|2025-01-20 01:26:40|764|763|764.1|763.1|764.1|763.1|764|763|0
1737336410000|2025-01-20 01:26:50|764|763|764.1|763.1|764.1|763.1|764|763|0
1737336430000|2025-01-20 01:27:10|764|763|764|763|764|763|764|763|0
1737336460000|2025-01-20 01:27:40|763.9|762.9|764|763|764|763|763.9|762.9|0
1737336470000|2025-01-20 01:27:50|763.9|762.9|763.9|762.9|763.9|762.9|763.8|762.8|0
1737336480000|2025-01-20 01:28:00|764|763|764|763|764|763|764|763|1
1737336490000|2025-01-20 01:28:10|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737336510000|2025-01-20 01:28:30|763.8|762.8|763.9|762.9|763.9|762.9|763.8|762.8|0
1737336570000|2025-01-20 01:29:30|764|763|764|763|764|763|764|763|0
1737336600000|2025-01-20 01:30:00|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|0
1737336620000|2025-01-20 01:30:20|764|763|764|763|764|763|764|763|0
1737336640000|2025-01-20 01:30:40|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737336650000|2025-01-20 01:30:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737336660000|2025-01-20 01:31:00|763.9|762.9|764|763|764|763|763.9|762.9|1
1737336670000|2025-01-20 01:31:10|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|0
1737336680000|2025-01-20 01:31:20|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1737336690000|2025-01-20 01:31:30|763.9|762.9|763.8|762.8|763.9|762.9|763.8|762.8|0
1737336700000|2025-01-20 01:31:40|763.9|762.9|763.6|762.6|763.9|762.9|763.6|762.6|0
1737336710000|2025-01-20 01:31:50|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|0
1737336720000|2025-01-20 01:32:00|763.9|762.9|764|763|764|763|763.9|762.9|1
1737336730000|2025-01-20 01:32:10|763.9|762.9|764|763|764|763|763.8|762.8|1
1737336740000|2025-01-20 01:32:20|764.1|763.1|764|763|764.1|763.1|764|763|0
1737336760000|2025-01-20 01:32:40|763.9|762.9|764|763|764|763|763.9|762.9|0
1737336770000|2025-01-20 01:32:50|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|0
1737336780000|2025-01-20 01:33:00|764|763|764|763|764|763|764|763|0
1737336790000|2025-01-20 01:33:10|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|10
1737336820000|2025-01-20 01:33:40|763.9|762.9|763.9|762.9|764|763|763.9|762.9|2
1737336830000|2025-01-20 01:33:50|764|763|764.1|763.1|764.1|763.1|764|763|0
1737336840000|2025-01-20 01:34:00|764|763|764.1|763.1|764.1|763.1|764|763|0
1737336850000|2025-01-20 01:34:10|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737336860000|2025-01-20 01:34:20|764.1|763.1|764.3|763.3|764.4|763.4|764.1|763.1|0
1737336870000|2025-01-20 01:34:30|764.4|763.4|764.3|763.3|764.4|763.4|764.1|763.1|10
1737336880000|2025-01-20 01:34:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737336900000|2025-01-20 01:35:00|764.3|763.3|764.1|763.1|764.3|763.3|764.1|763.1|0
1737336910000|2025-01-20 01:35:10|763.9|762.9|764.1|763.1|764.1|763.1|763.9|762.9|1
1737336920000|2025-01-20 01:35:20|764.5|763.5|764.8|763.8|764.8|763.8|764.5|763.5|11
1737336930000|2025-01-20 01:35:30|764.6|763.6|764.8|763.8|764.8|763.8|764.6|763.6|0
1737336940000|2025-01-20 01:35:40|764.5|763.5|764.5|763.5|764.6|763.6|764.5|763.5|4
1737336950000|2025-01-20 01:35:50|764.4|763.4|764.5|763.5|764.5|763.5|764.4|763.4|0
1737336960000|2025-01-20 01:36:00|764.4|763.4|764.4|763.4|764.5|763.5|764.4|763.4|0
1737336970000|2025-01-20 01:36:10|764.3|763.3|764.1|763.1|764.4|763.4|764.1|763.1|0
1737336990000|2025-01-20 01:36:30|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337000000|2025-01-20 01:36:40|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737337010000|2025-01-20 01:36:50|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737337020000|2025-01-20 01:37:00|764.1|763.1|764.1|763.1|764.3|763.3|764|763|0
1737337030000|2025-01-20 01:37:10|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337040000|2025-01-20 01:37:20|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337050000|2025-01-20 01:37:30|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737337060000|2025-01-20 01:37:40|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|1
1737337070000|2025-01-20 01:37:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737337080000|2025-01-20 01:38:00|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|10
1737337120000|2025-01-20 01:38:40|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337130000|2025-01-20 01:38:50|764.1|763.1|764.1|763.1|764.3|763.3|764.1|763.1|0
1737337140000|2025-01-20 01:39:00|764.3|763.3|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337170000|2025-01-20 01:39:30|764.1|763.1|764.3|763.3|764.3|763.3|764.1|763.1|0
1737337180000|2025-01-20 01:39:40|764.4|763.4|764.4|763.4|764.4|763.4|764.4|763.4|0
1737337190000|2025-01-20 01:39:50|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1737337200000|2025-01-20 01:40:00|764.3|763.3|764.4|763.4|764.4|763.4|764.3|763.3|0
1737337210000|2025-01-20 01:40:10|764.5|763.5|764.5|763.5|764.5|763.5|764.5|763.5|5
1737337220000|2025-01-20 01:40:20|764.3|763.3|764.3|763.3|764.3|763.3|764.3|763.3|0
1737337240000|2025-01-20 01:40:40|764.1|763.1|764.1|763.1|764.1|763.1|764.1|763.1|0
1737337270000|2025-01-20 01:41:10|764|763|764|763|764|763|764|763|0
1737337290000|2025-01-20 01:41:30|763.9|762.9|763.9|762.9|763.9|762.9|763.9|762.9|7
1737337300000|2025-01-20 01:41:40|763.8|762.8|763.6|762.6|763.9|762.9|763.6|762.6|2
1737337320000|2025-01-20 01:42:00|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|3
1737337330000|2025-01-20 01:42:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737337340000|2025-01-20 01:42:20|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737337350000|2025-01-20 01:42:30|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|0
1737337360000|2025-01-20 01:42:40|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|0
1737337370000|2025-01-20 01:42:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737337380000|2025-01-20 01:43:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|9
1737337410000|2025-01-20 01:43:30|763|762|763.1|762.1|763.1|762.1|763|762|0
1737337420000|2025-01-20 01:43:40|763|762|763|762|763|762|763|762|0
1737337430000|2025-01-20 01:43:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737337450000|2025-01-20 01:44:10|763|762|762.9|761.9|763|762|762.9|761.9|1
1737337470000|2025-01-20 01:44:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|11
1737337480000|2025-01-20 01:44:40|||||||||2
1737337530000|2025-01-20 01:45:30|||||||||26
1737337550000|2025-01-20 01:45:50|||||||||11
1737337560000|2025-01-20 01:46:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|2
1737337570000|2025-01-20 01:46:10|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737337580000|2025-01-20 01:46:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737337590000|2025-01-20 01:46:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737337600000|2025-01-20 01:46:40|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|0
1737337610000|2025-01-20 01:46:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737337630000|2025-01-20 01:47:10|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737337640000|2025-01-20 01:47:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737337680000|2025-01-20 01:48:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737337690000|2025-01-20 01:48:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737337710000|2025-01-20 01:48:30|||||||||2
1737337720000|2025-01-20 01:48:40|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737337740000|2025-01-20 01:49:00|||||||||14
1737337750000|2025-01-20 01:49:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737337760000|2025-01-20 01:49:20|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|1
1737337770000|2025-01-20 01:49:30|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737337790000|2025-01-20 01:49:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737337800000|2025-01-20 01:50:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1737337810000|2025-01-20 01:50:10|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|5
1737337820000|2025-01-20 01:50:20|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737337840000|2025-01-20 01:50:40|762.4|761.4|762.4|761.4|762.5|761.5|762.4|761.4|0
1737337850000|2025-01-20 01:50:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737337860000|2025-01-20 01:51:00|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|5
1737337880000|2025-01-20 01:51:20|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|0
1737337890000|2025-01-20 01:51:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|4
1737337910000|2025-01-20 01:51:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737337920000|2025-01-20 01:52:00|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|2
1737337930000|2025-01-20 01:52:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737337940000|2025-01-20 01:52:20|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|0
1737337950000|2025-01-20 01:52:30|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|40
1737337960000|2025-01-20 01:52:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737337970000|2025-01-20 01:52:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737337990000|2025-01-20 01:53:10|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|0
1737338000000|2025-01-20 01:53:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737338010000|2025-01-20 01:53:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737338030000|2025-01-20 01:53:50|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737338040000|2025-01-20 01:54:00|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|0
1737338050000|2025-01-20 01:54:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1737338060000|2025-01-20 01:54:20|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|24
1737338070000|2025-01-20 01:54:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737338080000|2025-01-20 01:54:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737338090000|2025-01-20 01:54:50|762.8|761.8|762.8|761.8|762.8|761.8|762.6|761.6|0
1737338100000|2025-01-20 01:55:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737338110000|2025-01-20 01:55:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1737338120000|2025-01-20 01:55:20|762.8|761.8|763|762|763|762|762.8|761.8|0
1737338140000|2025-01-20 01:55:40|||||||||1
1737338160000|2025-01-20 01:56:00|763.1|762.1|763|762|763.1|762.1|763|762|0
1737338180000|2025-01-20 01:56:20|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|0
1737338190000|2025-01-20 01:56:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737338200000|2025-01-20 01:56:40|763.4|762.4|763.4|762.4|763.5|762.5|763.4|762.4|19
1737338210000|2025-01-20 01:56:50|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737338220000|2025-01-20 01:57:00|763.6|762.6|763.3|762.3|763.6|762.6|763.3|762.3|18
1737338230000|2025-01-20 01:57:10|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737338240000|2025-01-20 01:57:20|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|4
1737338250000|2025-01-20 01:57:30|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737338260000|2025-01-20 01:57:40|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|2
1737338270000|2025-01-20 01:57:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737338280000|2025-01-20 01:58:00|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|0
1737338390000|2025-01-20 01:59:50|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|2
1737338400000|2025-01-20 02:00:00|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|0
1737338410000|2025-01-20 02:00:10|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|0
1737338420000|2025-01-20 02:00:20|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|3
1737338450000|2025-01-20 02:00:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737338460000|2025-01-20 02:01:00|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|0
1737338470000|2025-01-20 02:01:10|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|2
1737338480000|2025-01-20 02:01:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737338520000|2025-01-20 02:02:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737338580000|2025-01-20 02:03:00|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|5
1737338590000|2025-01-20 02:03:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737338600000|2025-01-20 02:03:20|763.4|762.4|763.4|762.4|763.4|762.4|763.3|762.3|0
1737338610000|2025-01-20 02:03:30|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737338630000|2025-01-20 02:03:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737338660000|2025-01-20 02:04:20|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|2
1737338670000|2025-01-20 02:04:30|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737338680000|2025-01-20 02:04:40|763.5|762.5|763.5|762.5|763.5|762.5|763.4|762.4|1
1737338690000|2025-01-20 02:04:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737338700000|2025-01-20 02:05:00|763.5|762.5|763.4|762.4|763.5|762.5|763.4|762.4|0
1737338710000|2025-01-20 02:05:10|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|0
1737338720000|2025-01-20 02:05:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737338730000|2025-01-20 02:05:30|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1737338750000|2025-01-20 02:05:50|763|762|763|762|763|762|763|762|0
1737338760000|2025-01-20 02:06:00|763.1|762.1|763|762|763.1|762.1|763|762|0
1737338770000|2025-01-20 02:06:10|||||||||1
1737338780000|2025-01-20 02:06:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737338790000|2025-01-20 02:06:30|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737338800000|2025-01-20 02:06:40|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737338810000|2025-01-20 02:06:50|763|762|763.1|762.1|763.1|762.1|763|762|0
1737338830000|2025-01-20 02:07:10|763|762|762.9|761.9|763|762|762.9|761.9|0
1737338840000|2025-01-20 02:07:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737338850000|2025-01-20 02:07:30|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|0
1737338860000|2025-01-20 02:07:40|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1737338890000|2025-01-20 02:08:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737338900000|2025-01-20 02:08:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737338910000|2025-01-20 02:08:30|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|0
1737338920000|2025-01-20 02:08:40|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|1
1737338930000|2025-01-20 02:08:50|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737338940000|2025-01-20 02:09:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|0
1737338950000|2025-01-20 02:09:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737338960000|2025-01-20 02:09:20|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737338980000|2025-01-20 02:09:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737339000000|2025-01-20 02:10:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1737339010000|2025-01-20 02:10:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|7
1737339020000|2025-01-20 02:10:20|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|15
1737339030000|2025-01-20 02:10:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737339040000|2025-01-20 02:10:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737339050000|2025-01-20 02:10:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737339060000|2025-01-20 02:11:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737339080000|2025-01-20 02:11:20|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|2
1737339100000|2025-01-20 02:11:40|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737339120000|2025-01-20 02:12:00|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737339130000|2025-01-20 02:12:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|0
1737339140000|2025-01-20 02:12:20|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|0
1737339150000|2025-01-20 02:12:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737339160000|2025-01-20 02:12:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737339170000|2025-01-20 02:12:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737339180000|2025-01-20 02:13:00|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|0
1737339190000|2025-01-20 02:13:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1737339200000|2025-01-20 02:13:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737339260000|2025-01-20 02:14:20|763|762|763|762|763.1|762.1|763|762|1
1737339270000|2025-01-20 02:14:30|762.9|761.9|762.9|761.9|763|762|762.9|761.9|0
1737339310000|2025-01-20 02:15:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1737339350000|2025-01-20 02:15:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737339360000|2025-01-20 02:16:00|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737339370000|2025-01-20 02:16:10|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737339390000|2025-01-20 02:16:30|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|0
1737339400000|2025-01-20 02:16:40|763.1|762.1|763.1|762.1|763.3|762.3|763.1|762.1|0
1737339450000|2025-01-20 02:17:30|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737339460000|2025-01-20 02:17:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737339540000|2025-01-20 02:19:00|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737339550000|2025-01-20 02:19:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737339570000|2025-01-20 02:19:30|763|762|763|762|763|762|763|762|0
1737339600000|2025-01-20 02:20:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737339610000|2025-01-20 02:20:10|763|762|763.1|762.1|763.1|762.1|763|762|0
1737339630000|2025-01-20 02:20:30|763|762|762.9|761.9|763|762|762.9|761.9|0
1737339640000|2025-01-20 02:20:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737339650000|2025-01-20 02:20:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737339660000|2025-01-20 02:21:00|762.6|761.6|762.6|761.6|762.8|761.8|762.6|761.6|0
1737339710000|2025-01-20 02:21:50|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|8
1737339740000|2025-01-20 02:22:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737339770000|2025-01-20 02:22:50|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737339820000|2025-01-20 02:23:40|||||||||5
1737339830000|2025-01-20 02:23:50|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737339840000|2025-01-20 02:24:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737339890000|2025-01-20 02:24:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737339920000|2025-01-20 02:25:20|763|762|763|762|763|762|763|762|1
1737339930000|2025-01-20 02:25:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737339980000|2025-01-20 02:26:20|763|762|763|762|763|762|763|762|1
1737340000000|2025-01-20 02:26:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340040000|2025-01-20 02:27:20|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737340050000|2025-01-20 02:27:30|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1737340060000|2025-01-20 02:27:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737340070000|2025-01-20 02:27:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737340120000|2025-01-20 02:28:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340130000|2025-01-20 02:28:50|||||||||1
1737340160000|2025-01-20 02:29:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737340200000|2025-01-20 02:30:00|763|762|763.1|762.1|763.1|762.1|763|762|0
1737340210000|2025-01-20 02:30:10|763|762|763.1|762.1|763.1|762.1|763|762|1
1737340220000|2025-01-20 02:30:20|763|762|763|762|763|762|763|762|2
1737340230000|2025-01-20 02:30:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340240000|2025-01-20 02:30:40|763|762|763.1|762.1|763.1|762.1|763|762|0
1737340250000|2025-01-20 02:30:50|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737340260000|2025-01-20 02:31:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|1
1737340280000|2025-01-20 02:31:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737340300000|2025-01-20 02:31:40|763|762|763.1|762.1|763.1|762.1|763|762|1
1737340310000|2025-01-20 02:31:50|763.3|762.3|763.3|762.3|763.4|762.4|763.3|762.3|0
1737340330000|2025-01-20 02:32:10|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737340340000|2025-01-20 02:32:20|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737340350000|2025-01-20 02:32:30|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|0
1737340360000|2025-01-20 02:32:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737340370000|2025-01-20 02:32:50|763|762|763|762|763.1|762.1|763|762|0
1737340380000|2025-01-20 02:33:00|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737340390000|2025-01-20 02:33:10|763|762|763|762|763|762|763|762|0
1737340400000|2025-01-20 02:33:20|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1737340420000|2025-01-20 02:33:40|763|762|762.9|761.9|763|762|762.9|761.9|0
1737340430000|2025-01-20 02:33:50|762.8|761.8|762.8|761.8|762.9|761.9|762.8|761.8|0
1737340440000|2025-01-20 02:34:00|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|0
1737340450000|2025-01-20 02:34:10|762.9|761.9|763|762|763|762|762.9|761.9|1
1737340460000|2025-01-20 02:34:20|762.9|761.9|763|762|763|762|762.9|761.9|0
1737340470000|2025-01-20 02:34:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340490000|2025-01-20 02:34:50|763|762|762.9|761.9|763|762|762.9|761.9|0
1737340500000|2025-01-20 02:35:00|763|762|763|762|763|762|763|762|0
1737340510000|2025-01-20 02:35:10|763.1|762.1|763.1|762.1|763.3|762.3|763|762|1
1737340520000|2025-01-20 02:35:20|763.3|762.3|763|762|763.3|762.3|763|762|0
1737340530000|2025-01-20 02:35:30|763.1|762.1|763|762|763.1|762.1|762.9|761.9|0
1737340540000|2025-01-20 02:35:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340550000|2025-01-20 02:35:50|763|762|763|762|763|762|763|762|0
1737340560000|2025-01-20 02:36:00|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737340570000|2025-01-20 02:36:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737340580000|2025-01-20 02:36:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737340590000|2025-01-20 02:36:30|763|762|763.1|762.1|763.1|762.1|763|762|0
1737340600000|2025-01-20 02:36:40|763|762|763|762|763|762|763|762|0
1737340620000|2025-01-20 02:37:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737340630000|2025-01-20 02:37:10|763|762|763|762|763.1|762.1|763|762|1
1737340660000|2025-01-20 02:37:40|762.9|761.9|763|762|763|762|762.9|761.9|0
1737340670000|2025-01-20 02:37:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340680000|2025-01-20 02:38:00|763|762|763|762|763|762|763|762|0
1737340700000|2025-01-20 02:38:20|762.9|761.9|762.9|761.9|763|762|762.9|761.9|11
1737340740000|2025-01-20 02:39:00|763|762|763|762|763|762|762.9|761.9|8
1737340750000|2025-01-20 02:39:10|762.9|761.9|763|762|763|762|762.9|761.9|0
1737340760000|2025-01-20 02:39:20|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737340770000|2025-01-20 02:39:30|763|762|762.9|761.9|763.1|762.1|762.9|761.9|0
1737340780000|2025-01-20 02:39:40|763|762|762.9|761.9|763|762|762.9|761.9|0
1737340800000|2025-01-20 02:40:00|763|762|763|762|763|762|762.9|761.9|0
1737340810000|2025-01-20 02:40:10|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737340830000|2025-01-20 02:40:30|763|762|763|762|763|762|763|762|2
1737340850000|2025-01-20 02:40:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737340860000|2025-01-20 02:41:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1737340870000|2025-01-20 02:41:10|763|762|763|762|763|762|762.9|761.9|0
1737340880000|2025-01-20 02:41:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737340910000|2025-01-20 02:41:50|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|5
1737340920000|2025-01-20 02:42:00|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737340930000|2025-01-20 02:42:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737340950000|2025-01-20 02:42:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737340960000|2025-01-20 02:42:40|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|2
1737340970000|2025-01-20 02:42:50|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|0
1737340990000|2025-01-20 02:43:10|762.9|761.9|762.9|761.9|762.9|761.9|762.8|761.8|0
1737341030000|2025-01-20 02:43:50|763|762|763|762|763|762|763|762|0
1737341040000|2025-01-20 02:44:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737341050000|2025-01-20 02:44:10|763|762|762.9|761.9|763|762|762.9|761.9|2
1737341100000|2025-01-20 02:45:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1737341130000|2025-01-20 02:45:30|||||||||1
1737341140000|2025-01-20 02:45:40|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737341160000|2025-01-20 02:46:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737341180000|2025-01-20 02:46:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|1
1737341240000|2025-01-20 02:47:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737341260000|2025-01-20 02:47:40|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737341300000|2025-01-20 02:48:20|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|1
1737341310000|2025-01-20 02:48:30|||||||||1
1737341360000|2025-01-20 02:49:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737341370000|2025-01-20 02:49:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737341390000|2025-01-20 02:49:50|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|1
1737341400000|2025-01-20 02:50:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|0
1737341410000|2025-01-20 02:50:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737341420000|2025-01-20 02:50:20|762|761|762|761|762|761|762|761|0
1737341450000|2025-01-20 02:50:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737341460000|2025-01-20 02:51:00|762|761|762|761|762|761|762|761|1
1737341480000|2025-01-20 02:51:20|761.9|760.9|761.9|760.9|762|761|761.9|760.9|0
1737341490000|2025-01-20 02:51:30|||||||||5
1737341530000|2025-01-20 02:52:10|762|761|761.9|760.9|762|761|761.9|760.9|0
1737341550000|2025-01-20 02:52:30|762|761|762.1|761.1|762.1|761.1|761.9|760.9|1
1737341560000|2025-01-20 02:52:40|762|761|762.1|761.1|762.1|761.1|762|761|0
1737341580000|2025-01-20 02:53:00|762|761|762|761|762|761|762|761|0
1737341600000|2025-01-20 02:53:20|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|7
1737341610000|2025-01-20 02:53:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737341650000|2025-01-20 02:54:10|762|761|762|761|762|761|761.9|760.9|2
1737341680000|2025-01-20 02:54:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737341690000|2025-01-20 02:54:50|762|761|762.1|761.1|762.1|761.1|762|761|0
1737341700000|2025-01-20 02:55:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|2
1737341710000|2025-01-20 02:55:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737341730000|2025-01-20 02:55:30|||||||||2
1737341740000|2025-01-20 02:55:40|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|0
1737341750000|2025-01-20 02:55:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1737341760000|2025-01-20 02:56:00|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1737341820000|2025-01-20 02:57:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|1
1737341860000|2025-01-20 02:57:40|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|1
1737341880000|2025-01-20 02:58:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737341920000|2025-01-20 02:58:40|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1737341940000|2025-01-20 02:59:00|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|0
1737341950000|2025-01-20 02:59:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737341960000|2025-01-20 02:59:20|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737341980000|2025-01-20 02:59:40|||||||||1
1737342000000|2025-01-20 03:00:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737342040000|2025-01-20 03:00:40|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|1
1737342050000|2025-01-20 03:00:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737342060000|2025-01-20 03:01:00|763|762|763.1|762.1|763.1|762.1|763|762|1
1737342070000|2025-01-20 03:01:10|763|762|763|762|763.1|762.1|763|762|0
1737342090000|2025-01-20 03:01:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737342120000|2025-01-20 03:02:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737342130000|2025-01-20 03:02:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737342150000|2025-01-20 03:02:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737342180000|2025-01-20 03:03:00|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|0
1737342210000|2025-01-20 03:03:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737342220000|2025-01-20 03:03:40|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737342240000|2025-01-20 03:04:00|762|761|762|761|762|761|762|761|0
1737342260000|2025-01-20 03:04:20|761.9|760.9|761.9|760.9|762|761|761.9|760.9|0
1737342300000|2025-01-20 03:05:00|762|761|761.9|760.9|762|761|761.9|760.9|0
1737342310000|2025-01-20 03:05:10|762|761|762|761|762|761|762|761|0
1737342340000|2025-01-20 03:05:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737342350000|2025-01-20 03:05:50|762|761|762|761|762|761|762|761|0
1737342370000|2025-01-20 03:06:10|762.1|761.1|762.1|761.1|762.1|761.1|762|761|1
1737342380000|2025-01-20 03:06:20|762|761|762|761|762.1|761.1|762|761|3
1737342390000|2025-01-20 03:06:30|762.1|761.1|762|761|762.1|761.1|762|761|0
1737342400000|2025-01-20 03:06:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737342420000|2025-01-20 03:07:00|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|3
1737342440000|2025-01-20 03:07:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737342460000|2025-01-20 03:07:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737342470000|2025-01-20 03:07:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737342490000|2025-01-20 03:08:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737342530000|2025-01-20 03:08:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737342540000|2025-01-20 03:09:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737342550000|2025-01-20 03:09:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737342570000|2025-01-20 03:09:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737342650000|2025-01-20 03:10:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|1
1737342660000|2025-01-20 03:11:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737342690000|2025-01-20 03:11:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737342710000|2025-01-20 03:11:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737342720000|2025-01-20 03:12:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737342750000|2025-01-20 03:12:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|1
1737342770000|2025-01-20 03:12:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737342780000|2025-01-20 03:13:00|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737342830000|2025-01-20 03:13:50|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|0
1737342930000|2025-01-20 03:15:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|1
1737342970000|2025-01-20 03:16:10|762.9|761.9|763|762|763|762|762.9|761.9|2
1737343000000|2025-01-20 03:16:40|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737343100000|2025-01-20 03:18:20|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|0
1737343140000|2025-01-20 03:19:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737343150000|2025-01-20 03:19:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737343200000|2025-01-20 03:20:00|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|0
1737343260000|2025-01-20 03:21:00|762.5|761.5|762.5|761.5|762.5|761.5|762.4|761.4|1
1737343270000|2025-01-20 03:21:10|762.6|761.6|762.6|761.6|762.6|761.6|762.5|761.5|0
1737343290000|2025-01-20 03:21:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737343300000|2025-01-20 03:21:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737343340000|2025-01-20 03:22:20|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|4
1737343370000|2025-01-20 03:22:50|762.1|761.1|762.4|761.4|762.4|761.4|762.1|761.1|1
1737343440000|2025-01-20 03:24:00|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|4
1737343450000|2025-01-20 03:24:10|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737343460000|2025-01-20 03:24:20|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737343500000|2025-01-20 03:25:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|17
1737343560000|2025-01-20 03:26:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737343580000|2025-01-20 03:26:20|763|762|763|762|763|762|763|762|2
1737343590000|2025-01-20 03:26:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737343630000|2025-01-20 03:27:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737343640000|2025-01-20 03:27:20|763.4|762.4|763.3|762.3|763.4|762.4|763.1|762.1|2
1737343650000|2025-01-20 03:27:30|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737343660000|2025-01-20 03:27:40|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737343670000|2025-01-20 03:27:50|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737343680000|2025-01-20 03:28:00|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|0
1737343690000|2025-01-20 03:28:10|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737343710000|2025-01-20 03:28:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737343720000|2025-01-20 03:28:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737343740000|2025-01-20 03:29:00|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|0
1737343780000|2025-01-20 03:29:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737343790000|2025-01-20 03:29:50|||||||||6
1737343810000|2025-01-20 03:30:10|763|762|763|762|763|762|763|762|0
1737343830000|2025-01-20 03:30:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737343850000|2025-01-20 03:30:50|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737343860000|2025-01-20 03:31:00|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737343870000|2025-01-20 03:31:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737343880000|2025-01-20 03:31:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737343900000|2025-01-20 03:31:40|763|762|763|762|763|762|763|762|3
1737343930000|2025-01-20 03:32:10|763.1|762.1|763.1|762.1|763.1|762.1|763|762|0
1737343940000|2025-01-20 03:32:20|763|762|763.1|762.1|763.1|762.1|763|762|0
1737343970000|2025-01-20 03:32:50|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737343980000|2025-01-20 03:33:00|763.6|762.6|763.8|762.8|763.9|762.9|763.6|762.6|5
1737343990000|2025-01-20 03:33:10|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737344010000|2025-01-20 03:33:30|||||||||5
1737344040000|2025-01-20 03:34:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737344050000|2025-01-20 03:34:10|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737344080000|2025-01-20 03:34:40|763.5|762.5|763.5|762.5|763.6|762.6|763.5|762.5|0
1737344090000|2025-01-20 03:34:50|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737344100000|2025-01-20 03:35:00|||||||||3
1737344110000|2025-01-20 03:35:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|8
1737344130000|2025-01-20 03:35:30|763.6|762.6|763.6|762.6|763.6|762.6|763.6|762.6|0
1737344140000|2025-01-20 03:35:40|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|0
1737344160000|2025-01-20 03:36:00|763.5|762.5|763.6|762.6|763.6|762.6|763.5|762.5|1
1737344170000|2025-01-20 03:36:10|763.5|762.5|763.5|762.5|763.5|762.5|763.5|762.5|0
1737344180000|2025-01-20 03:36:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737344240000|2025-01-20 03:37:20|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737344250000|2025-01-20 03:37:30|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|1
1737344270000|2025-01-20 03:37:50|||||||||3
1737344280000|2025-01-20 03:38:00|||||||||3
1737344290000|2025-01-20 03:38:10|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|7
1737344310000|2025-01-20 03:38:30|||||||||1
1737344360000|2025-01-20 03:39:20|763.4|762.4|763.4|762.4|763.4|762.4|763.4|762.4|0
1737344380000|2025-01-20 03:39:40|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|1
1737344440000|2025-01-20 03:40:40|763.1|762.1|763.3|762.3|763.3|762.3|763.1|762.1|1
1737344470000|2025-01-20 03:41:10|763.1|762.1|763|762|763.1|762.1|763|762|1
1737344530000|2025-01-20 03:42:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737344640000|2025-01-20 03:44:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|2
1737344650000|2025-01-20 03:44:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737344680000|2025-01-20 03:44:40|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1737344690000|2025-01-20 03:44:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737344700000|2025-01-20 03:45:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737344730000|2025-01-20 03:45:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737344760000|2025-01-20 03:46:00|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|1
1737344770000|2025-01-20 03:46:10|||||||||1
1737344790000|2025-01-20 03:46:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737344800000|2025-01-20 03:46:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737344840000|2025-01-20 03:47:20|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|0
1737344850000|2025-01-20 03:47:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737344910000|2025-01-20 03:48:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737344930000|2025-01-20 03:48:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737344940000|2025-01-20 03:49:00|762.3|761.3|762.1|761.1|762.4|761.4|762.1|761.1|5
1737345000000|2025-01-20 03:50:00|||||||||1
1737345040000|2025-01-20 03:50:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737345100000|2025-01-20 03:51:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|1
1737345140000|2025-01-20 03:52:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|6
1737345150000|2025-01-20 03:52:30|762.5|761.5|762.6|761.6|762.6|761.6|762.5|761.5|1
1737345310000|2025-01-20 03:55:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|2
1737345320000|2025-01-20 03:55:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737345400000|2025-01-20 03:56:40|763|762|763.1|762.1|763.1|762.1|763|762|10
1737345430000|2025-01-20 03:57:10|763.4|762.4|763.3|762.3|763.4|762.4|763.3|762.3|6
1737345460000|2025-01-20 03:57:40|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737345500000|2025-01-20 03:58:20|763|762|763.1|762.1|763.1|762.1|763|762|7
1737345530000|2025-01-20 03:58:50|763|762|763|762|763|762|763|762|1
1737345610000|2025-01-20 04:00:10|||||||||1
1737345630000|2025-01-20 04:00:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737345740000|2025-01-20 04:02:20|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|3
1737345750000|2025-01-20 04:02:30|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|3
1737345760000|2025-01-20 04:02:40|763.4|762.4|763.1|762.1|763.4|762.4|763.1|762.1|17
1737345780000|2025-01-20 04:03:00|763.3|762.3|763.3|762.3|763.3|762.3|763.3|762.3|0
1737345790000|2025-01-20 04:03:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737345800000|2025-01-20 04:03:20|763.4|762.4|763.5|762.5|763.5|762.5|763.4|762.4|12
1737345810000|2025-01-20 04:03:30|763.6|762.6|763.4|762.4|763.6|762.6|763.4|762.4|32
1737345840000|2025-01-20 04:04:00|||||||||4
1737345850000|2025-01-20 04:04:10|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|9
1737345910000|2025-01-20 04:05:10|||||||||1
1737345920000|2025-01-20 04:05:20|||||||||1
1737345930000|2025-01-20 04:05:30|||||||||1
1737345940000|2025-01-20 04:05:40|||||||||1
1737345950000|2025-01-20 04:05:50|||||||||1
1737346130000|2025-01-20 04:08:50|||||||||1
1737346140000|2025-01-20 04:09:00|762.9|761.9|763|762|763|762|762.9|761.9|4
1737346190000|2025-01-20 04:09:50|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|0
1737346350000|2025-01-20 04:12:30|763|762|762.9|761.9|763|762|762.9|761.9|3
1737346360000|2025-01-20 04:12:40|763|762|763|762|763|762|763|762|1
1737346390000|2025-01-20 04:13:10|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737346410000|2025-01-20 04:13:30|||||||||1
1737346490000|2025-01-20 04:14:50|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737346510000|2025-01-20 04:15:10|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|4
1737346550000|2025-01-20 04:15:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737346610000|2025-01-20 04:16:50|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737346640000|2025-01-20 04:17:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737346650000|2025-01-20 04:17:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737346670000|2025-01-20 04:17:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737346730000|2025-01-20 04:18:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737346740000|2025-01-20 04:19:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737346760000|2025-01-20 04:19:20|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737346790000|2025-01-20 04:19:50|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|0
1737346880000|2025-01-20 04:21:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737346960000|2025-01-20 04:22:40|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|1
1737346990000|2025-01-20 04:23:10|762.1|761.1|762.3|761.3|762.4|761.4|762.1|761.1|1
1737347070000|2025-01-20 04:24:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737347080000|2025-01-20 04:24:40|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737347090000|2025-01-20 04:24:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737347100000|2025-01-20 04:25:00|||||||||1
1737347120000|2025-01-20 04:25:20|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737347130000|2025-01-20 04:25:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737347250000|2025-01-20 04:27:30|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|11
1737347260000|2025-01-20 04:27:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737347280000|2025-01-20 04:28:00|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|1
1737347290000|2025-01-20 04:28:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737347300000|2025-01-20 04:28:20|||||||||1
1737347360000|2025-01-20 04:29:20|||||||||11
1737347370000|2025-01-20 04:29:30|||||||||1
1737347390000|2025-01-20 04:29:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737347590000|2025-01-20 04:33:10|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|10
1737347610000|2025-01-20 04:33:30|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|0
1737347630000|2025-01-20 04:33:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1737347970000|2025-01-20 04:39:30|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|14
1737347980000|2025-01-20 04:39:40|762.4|761.4|762.5|761.5|762.5|761.5|762.4|761.4|0
1737348000000|2025-01-20 04:40:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737348050000|2025-01-20 04:40:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|1
1737348100000|2025-01-20 04:41:40|762.1|761.1|762|761|762.1|761.1|762|761|13
1737348160000|2025-01-20 04:42:40|762.1|761.1|761.8|760.8|762.1|761.1|761.6|760.6|4
1737348190000|2025-01-20 04:43:10|||||||||1
1737348220000|2025-01-20 04:43:40|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|1
1737348240000|2025-01-20 04:44:00|||||||||3
1737348260000|2025-01-20 04:44:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737348290000|2025-01-20 04:44:50|||||||||1
1737348310000|2025-01-20 04:45:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|103
1737348560000|2025-01-20 04:49:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1737348580000|2025-01-20 04:49:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737348620000|2025-01-20 04:50:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737348650000|2025-01-20 04:50:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737348660000|2025-01-20 04:51:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737348670000|2025-01-20 04:51:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737348680000|2025-01-20 04:51:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737348730000|2025-01-20 04:52:10|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|2
1737348810000|2025-01-20 04:53:30|||||||||1
1737348910000|2025-01-20 04:55:10|761.5|760.5|761.6|760.6|761.8|760.8|761.5|760.5|12
1737349200000|2025-01-20 05:00:00|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|17
1737349210000|2025-01-20 05:00:10|||||||||3
1737349280000|2025-01-20 05:01:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1737349300000|2025-01-20 05:01:40|||||||||4
1737349320000|2025-01-20 05:02:00|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|1
1737349340000|2025-01-20 05:02:20|||||||||1
1737349360000|2025-01-20 05:02:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|2
1737349370000|2025-01-20 05:02:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737349510000|2025-01-20 05:05:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737349570000|2025-01-20 05:06:10|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|2
1737349590000|2025-01-20 05:06:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737349630000|2025-01-20 05:07:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737349750000|2025-01-20 05:09:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|2
1737349810000|2025-01-20 05:10:10|||||||||1
1737349900000|2025-01-20 05:11:40|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737349930000|2025-01-20 05:12:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737349950000|2025-01-20 05:12:30|||||||||1
1737349960000|2025-01-20 05:12:40|||||||||1
1737349970000|2025-01-20 05:12:50|||||||||1
1737349980000|2025-01-20 05:13:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|3
1737350040000|2025-01-20 05:14:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1737350070000|2025-01-20 05:14:30|||||||||1
1737350100000|2025-01-20 05:15:00|||||||||1
1737350160000|2025-01-20 05:16:00|||||||||1
1737350230000|2025-01-20 05:17:10|||||||||1
1737350240000|2025-01-20 05:17:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1737350250000|2025-01-20 05:17:30|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|1
1737350260000|2025-01-20 05:17:40|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|0
1737350280000|2025-01-20 05:18:00|||||||||15
1737350290000|2025-01-20 05:18:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737350310000|2025-01-20 05:18:30|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737350320000|2025-01-20 05:18:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|0
1737350370000|2025-01-20 05:19:30|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737350380000|2025-01-20 05:19:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737350390000|2025-01-20 05:19:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737350460000|2025-01-20 05:21:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737350470000|2025-01-20 05:21:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737350490000|2025-01-20 05:21:30|||||||||1
1737350510000|2025-01-20 05:21:50|762.4|761.4|762.3|761.3|762.4|761.4|762.1|761.1|10
1737350520000|2025-01-20 05:22:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737350530000|2025-01-20 05:22:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|1
1737350590000|2025-01-20 05:23:10|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|1
1737350600000|2025-01-20 05:23:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737350690000|2025-01-20 05:24:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737350700000|2025-01-20 05:25:00|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|0
1737350750000|2025-01-20 05:25:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737350760000|2025-01-20 05:26:00|||||||||1
1737350910000|2025-01-20 05:28:30|762|761|761.9|760.9|762|761|761.9|760.9|0
1737350940000|2025-01-20 05:29:00|||||||||1
1737351000000|2025-01-20 05:30:00|762|761|761.9|760.9|762.1|761.1|761.9|760.9|2
1737351010000|2025-01-20 05:30:10|762|761|761.9|760.9|762|761|761.9|760.9|1
1737351020000|2025-01-20 05:30:20|762|761|761.9|760.9|762|761|761.9|760.9|0
1737351060000|2025-01-20 05:31:00|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737351080000|2025-01-20 05:31:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737351090000|2025-01-20 05:31:30|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|0
1737351120000|2025-01-20 05:32:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737351250000|2025-01-20 05:34:10|||||||||1
1737351340000|2025-01-20 05:35:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737351350000|2025-01-20 05:35:50|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737351380000|2025-01-20 05:36:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737351420000|2025-01-20 05:37:00|||||||||2
1737351440000|2025-01-20 05:37:20|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|1
1737351480000|2025-01-20 05:38:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737351510000|2025-01-20 05:38:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1737351520000|2025-01-20 05:38:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|0
1737351540000|2025-01-20 05:39:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737351590000|2025-01-20 05:39:50|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737351600000|2025-01-20 05:40:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737351610000|2025-01-20 05:40:10|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737351630000|2025-01-20 05:40:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737351690000|2025-01-20 05:41:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737351760000|2025-01-20 05:42:40|||||||||1
1737351850000|2025-01-20 05:44:10|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|1
1737351900000|2025-01-20 05:45:00|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|1
1737351910000|2025-01-20 05:45:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737351920000|2025-01-20 05:45:20|761.5|760.5|761.5|760.5|761.5|760.5|761.5|760.5|0
1737351950000|2025-01-20 05:45:50|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|1
1737351970000|2025-01-20 05:46:10|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737351990000|2025-01-20 05:46:30|761.5|760.5|761.4|760.4|761.5|760.5|761.4|760.4|3
1737352010000|2025-01-20 05:46:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737352020000|2025-01-20 05:47:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|1
1737352050000|2025-01-20 05:47:30|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|4
1737352060000|2025-01-20 05:47:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737352070000|2025-01-20 05:47:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737352080000|2025-01-20 05:48:00|762|761|762|761|762|761|762|761|3
1737352100000|2025-01-20 05:48:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737352150000|2025-01-20 05:49:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|1
1737352170000|2025-01-20 05:49:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737352180000|2025-01-20 05:49:40|761.8|760.8|761.8|760.8|761.9|760.9|761.8|760.8|0
1737352190000|2025-01-20 05:49:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737352200000|2025-01-20 05:50:00|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737352220000|2025-01-20 05:50:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737352230000|2025-01-20 05:50:30|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737352240000|2025-01-20 05:50:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|0
1737352320000|2025-01-20 05:52:00|||||||||1
1737352330000|2025-01-20 05:52:10|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|0
1737352350000|2025-01-20 05:52:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|1
1737352380000|2025-01-20 05:53:00|761.6|760.6|761.4|760.4|761.6|760.6|761.4|760.4|0
1737352390000|2025-01-20 05:53:10|761.5|760.5|761.5|760.5|761.6|760.6|761.4|760.4|1
1737352410000|2025-01-20 05:53:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737352430000|2025-01-20 05:53:50|761|760|761.1|760.1|761.1|760.1|761|760|12
1737352440000|2025-01-20 05:54:00|||||||||2
1737352460000|2025-01-20 05:54:20|761|760|761|760|761|760|761|760|6
1737352480000|2025-01-20 05:54:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737352500000|2025-01-20 05:55:00|761|760|761.1|760.1|761.1|760.1|761|760|1
1737352510000|2025-01-20 05:55:10|||||||||2
1737352600000|2025-01-20 05:56:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737352620000|2025-01-20 05:57:00|761|760|761|760|761|760|761|760|1
1737352630000|2025-01-20 05:57:10|761.1|760.1|761|760|761.1|760.1|761|760|0
1737352640000|2025-01-20 05:57:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737352650000|2025-01-20 05:57:30|761|760|761|760|761|760|761|760|0
1737352660000|2025-01-20 05:57:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737352700000|2025-01-20 05:58:20|761|760|761.1|760.1|761.1|760.1|761|760|1
1737352710000|2025-01-20 05:58:30|761|760|761|760|761|760|761|760|0
1737352740000|2025-01-20 05:59:00|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1737352750000|2025-01-20 05:59:10|||||||||1
1737352810000|2025-01-20 06:00:10|761.4|760.4|761.5|760.5|761.5|760.5|761.4|760.4|5
1737352820000|2025-01-20 06:00:20|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|0
1737352880000|2025-01-20 06:01:20|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|0
1737352900000|2025-01-20 06:01:40|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737352910000|2025-01-20 06:01:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737352930000|2025-01-20 06:02:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|2
1737352950000|2025-01-20 06:02:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737352990000|2025-01-20 06:03:10|761.9|760.9|762|761|762|761|761.9|760.9|8
1737353000000|2025-01-20 06:03:20|761.9|760.9|762|761|762|761|761.9|760.9|0
1737353020000|2025-01-20 06:03:40|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737353030000|2025-01-20 06:03:50|762|761|762|761|762|761|762|761|1
1737353040000|2025-01-20 06:04:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737353050000|2025-01-20 06:04:10|762|761|762|761|762|761|762|761|1
1737353060000|2025-01-20 06:04:20|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|1
1737353070000|2025-01-20 06:04:30|762|761|762|761|762.1|761.1|762|761|0
1737353080000|2025-01-20 06:04:40|761.9|760.9|762|761|762|761|761.9|760.9|0
1737353090000|2025-01-20 06:04:50|761.9|760.9|762|761|762|761|761.9|760.9|1
1737353120000|2025-01-20 06:05:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|100
1737353140000|2025-01-20 06:05:40|762|761|762|761|762|761|761.9|760.9|3
1737353170000|2025-01-20 06:06:10|762.1|761.1|761.9|760.9|762.1|761.1|761.9|760.9|0
1737353180000|2025-01-20 06:06:20|762|761|762|761|762|761|762|761|0
1737353230000|2025-01-20 06:07:10|||||||||1
1737353240000|2025-01-20 06:07:20|762.1|761.1|762|761|762.1|761.1|762|761|2
1737353290000|2025-01-20 06:08:10|762.1|761.1|762.1|761.1|762.1|761.1|762|761|0
1737353300000|2025-01-20 06:08:20|||||||||1
1737353310000|2025-01-20 06:08:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737353400000|2025-01-20 06:10:00|||||||||1
1737353430000|2025-01-20 06:10:30|||||||||9
1737353450000|2025-01-20 06:10:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1
1737353460000|2025-01-20 06:11:00|||||||||1
1737353470000|2025-01-20 06:11:10|762.5|761.5|762.4|761.4|762.5|761.5|762.4|761.4|0
1737353520000|2025-01-20 06:12:00|762.6|761.6|762.5|761.5|762.6|761.6|762.5|761.5|8
1737353550000|2025-01-20 06:12:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737353570000|2025-01-20 06:12:50|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737353580000|2025-01-20 06:13:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737353700000|2025-01-20 06:15:00|762.1|761.1|761.9|760.9|762.1|761.1|761.8|760.8|10
1737353710000|2025-01-20 06:15:10|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|7
1737353730000|2025-01-20 06:15:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|20
1737353740000|2025-01-20 06:15:40|761.8|760.8|761.8|760.8|761.8|760.8|761.6|760.6|0
1737353750000|2025-01-20 06:15:50|761.4|760.4|761.3|760.3|761.4|760.4|761.1|760.1|47
1737353790000|2025-01-20 06:16:30|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1737353800000|2025-01-20 06:16:40|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|0
1737353820000|2025-01-20 06:17:00|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|4
1737353850000|2025-01-20 06:17:30|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737353950000|2025-01-20 06:19:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|2
1737353960000|2025-01-20 06:19:20|||||||||14
1737353980000|2025-01-20 06:19:40|||||||||4
1737353990000|2025-01-20 06:19:50|761|760|761|760|761|760|761|760|4
1737354000000|2025-01-20 06:20:00|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737354070000|2025-01-20 06:21:10|||||||||1
1737354080000|2025-01-20 06:21:20|761|760|761.1|760.1|761.1|760.1|761|760|1
1737354090000|2025-01-20 06:21:30|761|760|761|760|761|760|761|760|5
1737354100000|2025-01-20 06:21:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737354120000|2025-01-20 06:22:00|761|760|760.9|759.9|761|760|760.9|759.9|1
1737354130000|2025-01-20 06:22:10|761|760|761|760|761|760|761|760|1
1737354150000|2025-01-20 06:22:30|761.1|760.1|761|760|761.1|760.1|761|760|0
1737354170000|2025-01-20 06:22:50|761.1|760.1|761.1|760.1|761.1|760.1|761|760|0
1737354180000|2025-01-20 06:23:00|761|760|761|760|761|760|761|760|0
1737354200000|2025-01-20 06:23:20|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737354290000|2025-01-20 06:24:50|760.6|759.6|760.6|759.6|760.8|759.8|760.6|759.6|4
1737354300000|2025-01-20 06:25:00|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|0
1737354340000|2025-01-20 06:25:40|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737354430000|2025-01-20 06:27:10|||||||||1
1737354470000|2025-01-20 06:27:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737354480000|2025-01-20 06:28:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737354490000|2025-01-20 06:28:10|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|0
1737354510000|2025-01-20 06:28:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737354610000|2025-01-20 06:30:10|||||||||1
1737354660000|2025-01-20 06:31:00|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737354670000|2025-01-20 06:31:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|0
1737354680000|2025-01-20 06:31:20|760.5|759.5|760.4|759.4|760.5|759.5|760.4|759.4|0
1737354710000|2025-01-20 06:31:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737354720000|2025-01-20 06:32:00|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737354790000|2025-01-20 06:33:10|||||||||1
1737354800000|2025-01-20 06:33:20|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|561
1737354810000|2025-01-20 06:33:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1737354820000|2025-01-20 06:33:40|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|1
1737354850000|2025-01-20 06:34:10|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|10
1737354860000|2025-01-20 06:34:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|2
1737354900000|2025-01-20 06:35:00|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|0
1737354920000|2025-01-20 06:35:20|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|3
1737354950000|2025-01-20 06:35:50|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1737354960000|2025-01-20 06:36:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737354970000|2025-01-20 06:36:10|||||||||1
1737354980000|2025-01-20 06:36:20|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|7
1737355000000|2025-01-20 06:36:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|9
1737355030000|2025-01-20 06:37:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|0
1737355060000|2025-01-20 06:37:40|||||||||1
1737355080000|2025-01-20 06:38:00|759.1|758.1|759.3|758.3|759.3|758.3|759.1|758.1|0
1737355090000|2025-01-20 06:38:10|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|0
1737355100000|2025-01-20 06:38:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737355110000|2025-01-20 06:38:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|6
1737355120000|2025-01-20 06:38:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737355130000|2025-01-20 06:38:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|20
1737355150000|2025-01-20 06:39:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737355160000|2025-01-20 06:39:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|0
1737355200000|2025-01-20 06:40:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737355240000|2025-01-20 06:40:40|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|1
1737355250000|2025-01-20 06:40:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|0
1737355260000|2025-01-20 06:41:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737355280000|2025-01-20 06:41:20|||||||||10
1737355320000|2025-01-20 06:42:00|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|1
1737355330000|2025-01-20 06:42:10|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|0
1737355370000|2025-01-20 06:42:50|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1737355380000|2025-01-20 06:43:00|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|1
1737355390000|2025-01-20 06:43:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737355500000|2025-01-20 06:45:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1737355590000|2025-01-20 06:46:30|||||||||3
1737355600000|2025-01-20 06:46:40|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|1
1737355630000|2025-01-20 06:47:10|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|0
1737355740000|2025-01-20 06:49:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1737355750000|2025-01-20 06:49:10|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|0
1737355770000|2025-01-20 06:49:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|2
1737355780000|2025-01-20 06:49:40|760|759|760.1|759.1|760.1|759.1|760|759|0
1737355790000|2025-01-20 06:49:50|760|759|760.1|759.1|760.1|759.1|760|759|0
1737355800000|2025-01-20 06:50:00|760|759|760|759|760.1|759.1|760|759|2
1737355810000|2025-01-20 06:50:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737355880000|2025-01-20 06:51:20|760|759|760|759|760|759|760|759|7
1737355900000|2025-01-20 06:51:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|0
1737355910000|2025-01-20 06:51:50|760.1|759.1|760.3|759.3|760.3|759.3|760.1|759.1|1
1737355920000|2025-01-20 06:52:00|760.1|759.1|760.1|759.1|760.3|759.3|760.1|759.1|0
1737355930000|2025-01-20 06:52:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|4
1737355940000|2025-01-20 06:52:20|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|0
1737355970000|2025-01-20 06:52:50|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|1
1737355980000|2025-01-20 06:53:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|8
1737355990000|2025-01-20 06:53:10|||||||||2
1737356000000|2025-01-20 06:53:20|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|0
1737356020000|2025-01-20 06:53:40|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|2
1737356060000|2025-01-20 06:54:20|760.6|759.6|760.9|759.9|760.9|759.9|760.6|759.6|8
1737356070000|2025-01-20 06:54:30|||||||||1
1737356080000|2025-01-20 06:54:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|0
1737356100000|2025-01-20 06:55:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|1
1737356120000|2025-01-20 06:55:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737356130000|2025-01-20 06:55:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737356140000|2025-01-20 06:55:40|761.3|760.3|761.1|760.1|761.4|760.4|761.1|760.1|0
1737356150000|2025-01-20 06:55:50|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|1
1737356160000|2025-01-20 06:56:00|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|46
1737356170000|2025-01-20 06:56:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737356190000|2025-01-20 06:56:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|2
1737356200000|2025-01-20 06:56:40|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737356210000|2025-01-20 06:56:50|761.3|760.3|761.1|760.1|761.3|760.3|761.1|760.1|0
1737356260000|2025-01-20 06:57:40|||||||||1
1737356280000|2025-01-20 06:58:00|761|760|761.1|760.1|761.1|760.1|761|760|1
1737356290000|2025-01-20 06:58:10|||||||||5
1737356310000|2025-01-20 06:58:30|761|760|761|760|761|760|761|760|0
1737356320000|2025-01-20 06:58:40|760.9|759.9|760.9|759.9|760.9|759.9|760.9|759.9|0
1737356330000|2025-01-20 06:58:50|761|760|761.1|760.1|761.1|760.1|761|760|1
1737356340000|2025-01-20 06:59:00|761|760|761|760|761|760|761|760|7
1737356350000|2025-01-20 06:59:10|||||||||3
1737356360000|2025-01-20 06:59:20|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|10
1737356370000|2025-01-20 06:59:30|761|760|761|760|761|760|761|760|12
1737356400000|2025-01-20 07:00:00|761.1|760.1|761.1|760.1|761.3|760.3|761.1|760.1|2
1737356410000|2025-01-20 07:00:10|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|1
1737356420000|2025-01-20 07:00:20|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|3
1737356430000|2025-01-20 07:00:30|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|21
1737356440000|2025-01-20 07:00:40|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|10
1737356450000|2025-01-20 07:00:50|||||||||22
1737356460000|2025-01-20 07:01:00|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|4
1737356470000|2025-01-20 07:01:10|762|761|762.1|761.1|762.1|761.1|762|761|3
1737356480000|2025-01-20 07:01:20|761.9|760.9|762|761|762|761|761.9|760.9|9
1737356490000|2025-01-20 07:01:30|761.9|760.9|761.9|760.9|762|761|761.9|760.9|1
1737356500000|2025-01-20 07:01:40|762|761|762.1|761.1|762.1|761.1|762|761|1
1737356520000|2025-01-20 07:02:00|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737356530000|2025-01-20 07:02:10|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|12
1737356540000|2025-01-20 07:02:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737356550000|2025-01-20 07:02:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|0
1737356560000|2025-01-20 07:02:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737356570000|2025-01-20 07:02:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737356590000|2025-01-20 07:03:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737356600000|2025-01-20 07:03:20|762.3|761.3|761.9|760.9|762.3|761.3|761.9|760.9|5
1737356610000|2025-01-20 07:03:30|761.8|760.8|762|761|762.1|761.1|761.8|760.8|6
1737356620000|2025-01-20 07:03:40|762.1|761.1|762|761|762.1|761.1|762|761|0
1737356630000|2025-01-20 07:03:50|762.1|761.1|762|761|762.1|761.1|762|761|0
1737356660000|2025-01-20 07:04:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737356670000|2025-01-20 07:04:30|||||||||1
1737356680000|2025-01-20 07:04:40|762|761|762|761|762|761|761.9|760.9|1
1737356690000|2025-01-20 07:04:50|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737356700000|2025-01-20 07:05:00|762|761|762.1|761.1|762.1|761.1|761.9|760.9|2
1737356710000|2025-01-20 07:05:10|762|761|762|761|762|761|762|761|1
1737356720000|2025-01-20 07:05:20|762.1|761.1|762|761|762.1|761.1|762|761|0
1737356730000|2025-01-20 07:05:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737356760000|2025-01-20 07:06:00|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|1
1737356780000|2025-01-20 07:06:20|||||||||2
1737356820000|2025-01-20 07:07:00|762.1|761.1|762.1|761.1|762.3|761.3|762.1|761.1|2
1737356830000|2025-01-20 07:07:10|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|6
1737356840000|2025-01-20 07:07:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737356850000|2025-01-20 07:07:30|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|7
1737356890000|2025-01-20 07:08:10|762.4|761.4|762.3|761.3|762.4|761.4|762.3|761.3|6
1737356900000|2025-01-20 07:08:20|||||||||3
1737356920000|2025-01-20 07:08:40|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737356930000|2025-01-20 07:08:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|16
1737356940000|2025-01-20 07:09:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|1
1737356950000|2025-01-20 07:09:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|2
1737357010000|2025-01-20 07:10:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|5
1737357030000|2025-01-20 07:10:30|||||||||6
1737357040000|2025-01-20 07:10:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|1
1737357050000|2025-01-20 07:10:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|1
1737357060000|2025-01-20 07:11:00|||||||||1
1737357090000|2025-01-20 07:11:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|1
1737357110000|2025-01-20 07:11:50|761.4|760.4|761.5|760.5|761.6|760.6|761.4|760.4|5
1737357120000|2025-01-20 07:12:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737357130000|2025-01-20 07:12:10|761.4|760.4|761.4|760.4|761.5|760.5|761.4|760.4|8
1737357140000|2025-01-20 07:12:20|||||||||33
1737357150000|2025-01-20 07:12:30|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|9
1737357160000|2025-01-20 07:12:40|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|11
1737357170000|2025-01-20 07:12:50|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|3
1737357180000|2025-01-20 07:13:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737357190000|2025-01-20 07:13:10|||||||||2
1737357210000|2025-01-20 07:13:30|||||||||1
1737357240000|2025-01-20 07:14:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|5
1737357260000|2025-01-20 07:14:20|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|4
1737357270000|2025-01-20 07:14:30|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|3
1737357290000|2025-01-20 07:14:50|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|8
1737357300000|2025-01-20 07:15:00|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|0
1737357310000|2025-01-20 07:15:10|761.4|760.4|761.4|760.4|761.4|760.4|761.3|760.3|1
1737357340000|2025-01-20 07:15:40|||||||||1
1737357350000|2025-01-20 07:15:50|761.3|760.3|761.4|760.4|761.4|760.4|761.3|760.3|0
1737357360000|2025-01-20 07:16:00|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737357370000|2025-01-20 07:16:10|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737357390000|2025-01-20 07:16:30|761.3|760.3|761.3|760.3|761.3|760.3|761.3|760.3|0
1737357400000|2025-01-20 07:16:40|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|2
1737357420000|2025-01-20 07:17:00|761.1|760.1|761.3|760.3|761.3|760.3|761.1|760.1|1
1737357430000|2025-01-20 07:17:10|761.4|760.4|761.3|760.3|761.4|760.4|761.3|760.3|4
1737357440000|2025-01-20 07:17:20|761.1|760.1|761.6|760.6|761.6|760.6|761.1|760.1|34
1737357470000|2025-01-20 07:17:50|761.4|760.4|761.3|760.3|761.5|760.5|761.3|760.3|7
1737357480000|2025-01-20 07:18:00|761.1|760.1|761.1|760.1|761.1|760.1|761.1|760.1|0
1737357490000|2025-01-20 07:18:10|760.9|759.9|761.1|760.1|761.1|760.1|760.9|759.9|10
1737357500000|2025-01-20 07:18:20|761|760|760.9|759.9|761|760|760.8|759.8|127
1737357560000|2025-01-20 07:19:20|761.1|760.1|760.6|759.6|761.1|760.1|760.6|759.6|77
1737357580000|2025-01-20 07:19:40|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|3
1737357600000|2025-01-20 07:20:00|760.5|759.5|760.5|759.5|760.6|759.6|760.5|759.5|8
1737357620000|2025-01-20 07:20:20|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|1
1737357630000|2025-01-20 07:20:30|760.5|759.5|760.6|759.6|760.6|759.6|760.5|759.5|0
1737357650000|2025-01-20 07:20:50|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|1
1737357670000|2025-01-20 07:21:10|760.4|759.4|760.4|759.4|760.5|759.5|760.4|759.4|0
1737357680000|2025-01-20 07:21:20|||||||||7
1737357690000|2025-01-20 07:21:30|760.5|759.5|760.5|759.5|760.5|759.5|760.5|759.5|29
1737357700000|2025-01-20 07:21:40|760.1|759.1|760.4|759.4|760.4|759.4|760.1|759.1|44
1737357720000|2025-01-20 07:22:00|760.3|759.3|760.3|759.3|760.5|759.5|760.3|759.3|23
1737357730000|2025-01-20 07:22:10|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|1
1737357740000|2025-01-20 07:22:20|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|50
1737357760000|2025-01-20 07:22:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737357770000|2025-01-20 07:22:50|760.3|759.3|760.1|759.1|760.3|759.3|760|759|33
1737357780000|2025-01-20 07:23:00|760|759|759.9|758.9|760.3|759.3|759.9|758.9|55
1737357790000|2025-01-20 07:23:10|760|759|760|759|760|759|760|759|3
1737357800000|2025-01-20 07:23:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|8
1737357820000|2025-01-20 07:23:40|||||||||1
1737357830000|2025-01-20 07:23:50|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|27
1737357850000|2025-01-20 07:24:10|760|759|760|759|760|759|760|759|8
1737357860000|2025-01-20 07:24:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|0
1737357880000|2025-01-20 07:24:40|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|12
1737357900000|2025-01-20 07:25:00|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|3
1737357930000|2025-01-20 07:25:30|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737357940000|2025-01-20 07:25:40|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|5
1737357960000|2025-01-20 07:26:00|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|6
1737358020000|2025-01-20 07:27:00|||||||||1
1737358030000|2025-01-20 07:27:10|760|759|760.1|759.1|760.1|759.1|760|759|6
1737358090000|2025-01-20 07:28:10|||||||||1
1737358110000|2025-01-20 07:28:30|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|10
1737358120000|2025-01-20 07:28:40|760|759|760|759|760|759|760|759|4
1737358130000|2025-01-20 07:28:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737358140000|2025-01-20 07:29:00|||||||||21
1737358160000|2025-01-20 07:29:20|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|20
1737358170000|2025-01-20 07:29:30|760|759|759.9|758.9|760|759|759.9|758.9|1
1737358190000|2025-01-20 07:29:50|||||||||3
1737358200000|2025-01-20 07:30:00|760|759|760|759|760|759|760|759|3
1737358220000|2025-01-20 07:30:20|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737358230000|2025-01-20 07:30:30|||||||||1
1737358240000|2025-01-20 07:30:40|||||||||1
1737358260000|2025-01-20 07:31:00|||||||||1
1737358270000|2025-01-20 07:31:10|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1737358280000|2025-01-20 07:31:20|760|759|760|759|760.1|759.1|759.9|758.9|2
1737358290000|2025-01-20 07:31:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737358300000|2025-01-20 07:31:40|760|759|760.1|759.1|760.1|759.1|760|759|3
1737358350000|2025-01-20 07:32:30|760|759|759.9|758.9|760|759|759.9|758.9|1
1737358440000|2025-01-20 07:34:00|760|759|759.9|758.9|760|759|759.9|758.9|6
1737358480000|2025-01-20 07:34:40|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|4
1737358490000|2025-01-20 07:34:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|6
1737358530000|2025-01-20 07:35:30|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|5
1737358550000|2025-01-20 07:35:50|||||||||1
1737358560000|2025-01-20 07:36:00|||||||||3
1737358570000|2025-01-20 07:36:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|5
1737358600000|2025-01-20 07:36:40|||||||||1
1737358610000|2025-01-20 07:36:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|1
1737358630000|2025-01-20 07:37:10|||||||||4
1737358640000|2025-01-20 07:37:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|8
1737358670000|2025-01-20 07:37:50|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|4
1737358680000|2025-01-20 07:38:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|6
1737358690000|2025-01-20 07:38:10|758.9|757.9|759|758|759.1|758.1|758.9|757.9|7
1737358720000|2025-01-20 07:38:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737358730000|2025-01-20 07:38:50|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|31
1737358740000|2025-01-20 07:39:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|11
1737358770000|2025-01-20 07:39:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|54
1737358790000|2025-01-20 07:39:50|759|758|759|758|759|758|759|758|7
1737358800000|2025-01-20 07:40:00|759.1|758.1|759|758|759.1|758.1|758.9|757.9|6
1737358810000|2025-01-20 07:40:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1737358840000|2025-01-20 07:40:40|759|758|759|758|759|758|759|758|0
1737358860000|2025-01-20 07:41:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|2
1737358880000|2025-01-20 07:41:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|12
1737358890000|2025-01-20 07:41:30|||||||||1
1737358900000|2025-01-20 07:41:40|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1737358910000|2025-01-20 07:41:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1737358920000|2025-01-20 07:42:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|8
1737358930000|2025-01-20 07:42:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|0
1737358940000|2025-01-20 07:42:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1737358990000|2025-01-20 07:43:10|||||||||4
1737359000000|2025-01-20 07:43:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|4
1737359020000|2025-01-20 07:43:40|||||||||11
1737359030000|2025-01-20 07:43:50|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|9
1737359040000|2025-01-20 07:44:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|14
1737359060000|2025-01-20 07:44:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|19
1737359070000|2025-01-20 07:44:30|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|0
1737359080000|2025-01-20 07:44:40|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|3
1737359090000|2025-01-20 07:44:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|1
1737359100000|2025-01-20 07:45:00|759.3|758.3|759.4|758.4|759.5|758.5|759.1|758.1|13
1737359110000|2025-01-20 07:45:10|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|27
1737359120000|2025-01-20 07:45:20|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|3
1737359150000|2025-01-20 07:45:50|||||||||1
1737359160000|2025-01-20 07:46:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|5
1737359170000|2025-01-20 07:46:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|3
1737359180000|2025-01-20 07:46:20|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|1
1737359190000|2025-01-20 07:46:30|759.6|758.6|759.5|758.5|759.6|758.6|759.5|758.5|0
1737359200000|2025-01-20 07:46:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737359210000|2025-01-20 07:46:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737359230000|2025-01-20 07:47:10|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|0
1737359240000|2025-01-20 07:47:20|||||||||1
1737359260000|2025-01-20 07:47:40|||||||||1
1737359270000|2025-01-20 07:47:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1737359280000|2025-01-20 07:48:00|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|2
1737359290000|2025-01-20 07:48:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|2
1737359300000|2025-01-20 07:48:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|0
1737359320000|2025-01-20 07:48:40|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1737359330000|2025-01-20 07:48:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737359340000|2025-01-20 07:49:00|760|759|760|759|760|759|759.9|758.9|0
1737359350000|2025-01-20 07:49:10|759.9|758.9|759.9|758.9|760|759|759.9|758.9|0
1737359370000|2025-01-20 07:49:30|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|4
1737359380000|2025-01-20 07:49:40|||||||||1
1737359400000|2025-01-20 07:50:00|759.9|758.9|759.9|758.9|760|759|759.9|758.9|3
1737359410000|2025-01-20 07:50:10|760|759|760.1|759.1|760.1|759.1|760|759|5
1737359420000|2025-01-20 07:50:20|||||||||10
1737359450000|2025-01-20 07:50:50|760|759|760|759|760|759|760|759|0
1737359460000|2025-01-20 07:51:00|760.1|759.1|760|759|760.1|759.1|760|759|2
1737359470000|2025-01-20 07:51:10|760.1|759.1|759.9|758.9|760.1|759.1|759.9|758.9|0
1737359480000|2025-01-20 07:51:20|760.1|759.1|760.1|759.1|760.1|759.1|760|759|3
1737359490000|2025-01-20 07:51:30|760|759|760.1|759.1|760.1|759.1|760|759|2
1737359500000|2025-01-20 07:51:40|760|759|760.1|759.1|760.1|759.1|760|759|8
1737359530000|2025-01-20 07:52:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|10
1737359540000|2025-01-20 07:52:20|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|6
1737359550000|2025-01-20 07:52:30|760.3|759.3|760.3|759.3|760.3|759.3|760.3|759.3|0
1737359560000|2025-01-20 07:52:40|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|0
1737359570000|2025-01-20 07:52:50|760.1|759.1|760.1|759.1|760.1|759.1|760.1|759.1|3
1737359580000|2025-01-20 07:53:00|760|759|759.9|758.9|760.1|759.1|759.9|758.9|2
1737359600000|2025-01-20 07:53:20|||||||||1
1737359610000|2025-01-20 07:53:30|760|759|760.1|759.1|760.1|759.1|760|759|0
1737359620000|2025-01-20 07:53:40|||||||||2
1737359660000|2025-01-20 07:54:20|760|759|760|759|760|759|760|759|0
1737359670000|2025-01-20 07:54:30|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|0
1737359680000|2025-01-20 07:54:40|760|759|760|759|760|759|760|759|0
1737359690000|2025-01-20 07:54:50|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|0
1737359700000|2025-01-20 07:55:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1737359710000|2025-01-20 07:55:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|0
1737359730000|2025-01-20 07:55:30|||||||||5
1737359740000|2025-01-20 07:55:40|||||||||1
1737359750000|2025-01-20 07:55:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|21
1737359780000|2025-01-20 07:56:20|||||||||1
1737359800000|2025-01-20 07:56:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|3
1737359810000|2025-01-20 07:56:50|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|3
1737359820000|2025-01-20 07:57:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|4
1737359830000|2025-01-20 07:57:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|4
1737359840000|2025-01-20 07:57:20|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|2
1737359850000|2025-01-20 07:57:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|6
1737359870000|2025-01-20 07:57:50|||||||||1
1737359880000|2025-01-20 07:58:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|7
1737359890000|2025-01-20 07:58:10|||||||||10
1737359900000|2025-01-20 07:58:20|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|30
1737359910000|2025-01-20 07:58:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1737359920000|2025-01-20 07:58:40|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|19
1737359930000|2025-01-20 07:58:50|||||||||10
1737359940000|2025-01-20 07:59:00|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|9
1737359950000|2025-01-20 07:59:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1737359960000|2025-01-20 07:59:20|||||||||1
1737359990000|2025-01-20 07:59:50|||||||||4
1737360000000|2025-01-20 08:00:00|759.1|758.1|759.4|758.4|759.4|758.4|758.9|757.9|73
1737360010000|2025-01-20 08:00:10|||||||||7
1737360020000|2025-01-20 08:00:20|||||||||170
1737360030000|2025-01-20 08:00:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|32
1737360040000|2025-01-20 08:00:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|7
1737360050000|2025-01-20 08:00:50|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|27
1737360060000|2025-01-20 08:01:00|759.9|758.9|759.6|758.6|759.9|758.9|759.5|758.5|10
1737360070000|2025-01-20 08:01:10|||||||||3
1737360080000|2025-01-20 08:01:20|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|7
1737360090000|2025-01-20 08:01:30|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|3
1737360100000|2025-01-20 08:01:40|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|6
1737360110000|2025-01-20 08:01:50|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|38
1737360120000|2025-01-20 08:02:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|11
1737360130000|2025-01-20 08:02:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|17
1737360140000|2025-01-20 08:02:20|||||||||55
1737360150000|2025-01-20 08:02:30|||||||||23
1737360160000|2025-01-20 08:02:40|760|759|759.9|758.9|760.1|759.1|759.9|758.9|10
1737360170000|2025-01-20 08:02:50|||||||||14
1737360180000|2025-01-20 08:03:00|||||||||8
1737360190000|2025-01-20 08:03:10|||||||||19
1737360200000|2025-01-20 08:03:20|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|8
1737360210000|2025-01-20 08:03:30|||||||||5
1737360220000|2025-01-20 08:03:40|||||||||3
1737360230000|2025-01-20 08:03:50|||||||||7
1737360240000|2025-01-20 08:04:00|||||||||3
1737360250000|2025-01-20 08:04:10|||||||||3
1737360270000|2025-01-20 08:04:30|||||||||3
1737360280000|2025-01-20 08:04:40|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|22
1737360290000|2025-01-20 08:04:50|||||||||3
1737360300000|2025-01-20 08:05:00|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|12
1737360310000|2025-01-20 08:05:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|63
1737360320000|2025-01-20 08:05:20|759.3|758.3|758.9|757.9|759.3|758.3|758.9|757.9|22
1737360330000|2025-01-20 08:05:30|759|758|759.1|758.1|759.1|758.1|759|758|9
1737360340000|2025-01-20 08:05:40|||||||||2
1737360350000|2025-01-20 08:05:50|||||||||3
1737360360000|2025-01-20 08:06:00|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|62
1737360370000|2025-01-20 08:06:10|||||||||2
1737360380000|2025-01-20 08:06:20|||||||||4
1737360390000|2025-01-20 08:06:30|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|13
1737360400000|2025-01-20 08:06:40|||||||||1
1737360410000|2025-01-20 08:06:50|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|7
1737360420000|2025-01-20 08:07:00|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|11
1737360430000|2025-01-20 08:07:10|759|758|759.4|758.4|759.4|758.4|759|758|59
1737360440000|2025-01-20 08:07:20|||||||||2
1737360450000|2025-01-20 08:07:30|||||||||2
1737360460000|2025-01-20 08:07:40|||||||||3
1737360470000|2025-01-20 08:07:50|||||||||9
1737360480000|2025-01-20 08:08:00|||||||||16
1737360490000|2025-01-20 08:08:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|5
1737360500000|2025-01-20 08:08:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|13
1737360510000|2025-01-20 08:08:30|||||||||8
1737360520000|2025-01-20 08:08:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|41
1737360530000|2025-01-20 08:08:50|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|6
1737360540000|2025-01-20 08:09:00|760|759|760.1|759.1|760.1|759.1|759.9|758.9|18
1737360550000|2025-01-20 08:09:10|760|759|760.1|759.1|760.1|759.1|759.9|758.9|11
1737360560000|2025-01-20 08:09:20|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|3
1737360570000|2025-01-20 08:09:30|760.6|759.6|760.6|759.6|760.6|759.6|760.6|759.6|73
1737360580000|2025-01-20 08:09:40|760.4|759.4|760.5|759.5|760.5|759.5|760.4|759.4|4
1737360590000|2025-01-20 08:09:50|760.4|759.4|760.1|759.1|760.5|759.5|760.1|759.1|71
1737360600000|2025-01-20 08:10:00|759.9|758.9|760.1|759.1|760.1|759.1|759.9|758.9|19
1737360610000|2025-01-20 08:10:10|||||||||5
1737360620000|2025-01-20 08:10:20|||||||||9
1737360630000|2025-01-20 08:10:30|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|9
1737360640000|2025-01-20 08:10:40|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|4
1737360650000|2025-01-20 08:10:50|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|1
1737360660000|2025-01-20 08:11:00|760.4|759.4|760.4|759.4|760.4|759.4|760.3|759.3|1
1737360670000|2025-01-20 08:11:10|760.1|759.1|760.3|759.3|760.4|759.4|760.1|759.1|9
1737360680000|2025-01-20 08:11:20|760.4|759.4|760.3|759.3|760.4|759.4|760.3|759.3|2
1737360690000|2025-01-20 08:11:30|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|5
1737360700000|2025-01-20 08:11:40|||||||||7
1737360710000|2025-01-20 08:11:50|||||||||3
1737360720000|2025-01-20 08:12:00|760.4|759.4|760.1|759.1|760.4|759.4|760.1|759.1|18
1737360730000|2025-01-20 08:12:10|760|759|760|759|760|759|760|759|5
1737360740000|2025-01-20 08:12:20|759.9|758.9|759.9|758.9|760|759|759.9|758.9|3
1737360750000|2025-01-20 08:12:30|||||||||13
1737360760000|2025-01-20 08:12:40|||||||||2
1737360770000|2025-01-20 08:12:50|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|4
1737360780000|2025-01-20 08:13:00|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|8
1737360790000|2025-01-20 08:13:10|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1737360800000|2025-01-20 08:13:20|||||||||3
1737360810000|2025-01-20 08:13:30|759.9|758.9|759.8|758.8|759.9|758.9|759.8|758.8|2
1737360820000|2025-01-20 08:13:40|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|1
1737360830000|2025-01-20 08:13:50|760|759|760.1|759.1|760.1|759.1|760|759|5
1737360840000|2025-01-20 08:14:00|||||||||2
1737360850000|2025-01-20 08:14:10|||||||||3
1737360860000|2025-01-20 08:14:20|759.9|758.9|759.8|758.8|759.9|758.9|759.6|758.6|5
1737360870000|2025-01-20 08:14:30|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|2
1737360880000|2025-01-20 08:14:40|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|10
1737360890000|2025-01-20 08:14:50|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|7
1737360900000|2025-01-20 08:15:00|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|7
1737360910000|2025-01-20 08:15:10|759.9|758.9|759.9|758.9|760.1|759.1|759.9|758.9|4
1737360920000|2025-01-20 08:15:20|||||||||6
1737360930000|2025-01-20 08:15:30|760|759|759.9|758.9|760|759|759.9|758.9|0
1737360940000|2025-01-20 08:15:40|||||||||2
1737360950000|2025-01-20 08:15:50|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|2
1737360960000|2025-01-20 08:16:00|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|11
1737360970000|2025-01-20 08:16:10|||||||||1
1737360980000|2025-01-20 08:16:20|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|4
1737360990000|2025-01-20 08:16:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|7
1737361010000|2025-01-20 08:16:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|42
1737361020000|2025-01-20 08:17:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|9
1737361030000|2025-01-20 08:17:10|||||||||2
1737361040000|2025-01-20 08:17:20|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|8
1737361050000|2025-01-20 08:17:30|||||||||11
1737361060000|2025-01-20 08:17:40|||||||||3
1737361070000|2025-01-20 08:17:50|759|758|759.1|758.1|759.1|758.1|759|758|3
1737361080000|2025-01-20 08:18:00|||||||||3
1737361090000|2025-01-20 08:18:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|68
1737361100000|2025-01-20 08:18:20|||||||||3
1737361110000|2025-01-20 08:18:30|||||||||3
1737361120000|2025-01-20 08:18:40|||||||||4
1737361130000|2025-01-20 08:18:50|||||||||1
1737361140000|2025-01-20 08:19:00|||||||||9
1737361150000|2025-01-20 08:19:10|||||||||5
1737361160000|2025-01-20 08:19:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|17
1737361170000|2025-01-20 08:19:30|||||||||1
1737361180000|2025-01-20 08:19:40|||||||||3
1737361190000|2025-01-20 08:19:50|||||||||1
1737361200000|2025-01-20 08:20:00|||||||||8
1737361210000|2025-01-20 08:20:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1737361220000|2025-01-20 08:20:20|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|12
1737361230000|2025-01-20 08:20:30|759|758|758.9|757.9|759.1|758.1|758.9|757.9|99
1737361240000|2025-01-20 08:20:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|6
1737361250000|2025-01-20 08:20:50|759|758|759|758|759.1|758.1|759|758|4
1737361260000|2025-01-20 08:21:00|759.1|758.1|759.1|758.1|759.1|758.1|758.9|757.9|5
1737361270000|2025-01-20 08:21:10|759|758|759.1|758.1|759.1|758.1|759|758|11
1737361280000|2025-01-20 08:21:20|||||||||1
1737361290000|2025-01-20 08:21:30|||||||||80
1737361300000|2025-01-20 08:21:40|||||||||3
1737361310000|2025-01-20 08:21:50|||||||||2
1737361320000|2025-01-20 08:22:00|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|13
1737361330000|2025-01-20 08:22:10|||||||||3
1737361340000|2025-01-20 08:22:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|5
1737361350000|2025-01-20 08:22:30|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|5
1737361360000|2025-01-20 08:22:40|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|3
1737361370000|2025-01-20 08:22:50|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|93
1737361380000|2025-01-20 08:23:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|10
1737361390000|2025-01-20 08:23:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|7
1737361400000|2025-01-20 08:23:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|10
1737361410000|2025-01-20 08:23:30|759.8|758.8|759.3|758.3|759.8|758.8|759.3|758.3|47
1737361420000|2025-01-20 08:23:40|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|8
1737361430000|2025-01-20 08:23:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1737361440000|2025-01-20 08:24:00|||||||||4
1737361450000|2025-01-20 08:24:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1737361460000|2025-01-20 08:24:20|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|4
1737361470000|2025-01-20 08:24:30|759.3|758.3|759.3|758.3|759.3|758.3|759.3|758.3|5
1737361480000|2025-01-20 08:24:40|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1737361490000|2025-01-20 08:24:50|||||||||2
1737361500000|2025-01-20 08:25:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|32
1737361510000|2025-01-20 08:25:10|||||||||2
1737361520000|2025-01-20 08:25:20|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|49
1737361530000|2025-01-20 08:25:30|||||||||2
1737361540000|2025-01-20 08:25:40|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|6
1737361550000|2025-01-20 08:25:50|||||||||13
1737361560000|2025-01-20 08:26:00|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|9
1737361570000|2025-01-20 08:26:10|||||||||2
1737361580000|2025-01-20 08:26:20|758.4|757.4|758.5|757.5|758.6|757.6|758.4|757.4|27
1737361590000|2025-01-20 08:26:30|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|20
1737361600000|2025-01-20 08:26:40|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|4
1737361610000|2025-01-20 08:26:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|33
1737361620000|2025-01-20 08:27:00|||||||||8
1737361630000|2025-01-20 08:27:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|31
1737361640000|2025-01-20 08:27:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|39
1737361650000|2025-01-20 08:27:30|||||||||11
1737361660000|2025-01-20 08:27:40|758.1|757.1|758|757|758.1|757.1|757.9|756.9|35
1737361670000|2025-01-20 08:27:50|758.1|757.1|758.1|757.1|758.1|757.1|758|757|6
1737361680000|2025-01-20 08:28:00|||||||||7
1737361690000|2025-01-20 08:28:10|758.3|757.3|758.1|757.1|758.3|757.3|758|757|13
1737361700000|2025-01-20 08:28:20|757.9|756.9|757.9|756.9|758|757|757.9|756.9|9
1737361710000|2025-01-20 08:28:30|758|757|758|757|758.1|757.1|757.9|756.9|19
1737361720000|2025-01-20 08:28:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737361730000|2025-01-20 08:28:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|13
1737361740000|2025-01-20 08:29:00|757.8|756.8|757.9|756.9|758.1|757.1|757.6|756.6|47
1737361750000|2025-01-20 08:29:10|758|757|757.9|756.9|758|757|757.9|756.9|22
1737361760000|2025-01-20 08:29:20|758|757|758.6|757.6|758.6|757.6|757.9|756.9|66
1737361770000|2025-01-20 08:29:30|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|92
1737361780000|2025-01-20 08:29:40|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|150
1737361790000|2025-01-20 08:29:50|759.3|758.3|759.6|758.6|759.6|758.6|759.1|758.1|159
1737361800000|2025-01-20 08:30:00|759.9|758.9|759.4|758.4|759.9|758.9|759.1|758.1|142
1737361810000|2025-01-20 08:30:10|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|67
1737361820000|2025-01-20 08:30:20|759.4|758.4|759.4|758.4|759.6|758.6|759.4|758.4|101
1737361830000|2025-01-20 08:30:30|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|69
1737361840000|2025-01-20 08:30:40|||||||||65
1737361850000|2025-01-20 08:30:50|759.6|758.6|759.1|758.1|759.6|758.6|759.1|758.1|45
1737361860000|2025-01-20 08:31:00|759.3|758.3|759.6|758.6|759.6|758.6|759.3|758.3|111
1737361870000|2025-01-20 08:31:10|759.8|758.8|759.9|758.9|759.9|758.9|759.6|758.6|8
1737361880000|2025-01-20 08:31:20|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|33
1737361890000|2025-01-20 08:31:30|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|13
1737361900000|2025-01-20 08:31:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|7
1737361910000|2025-01-20 08:31:50|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|12
1737361920000|2025-01-20 08:32:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|11
1737361930000|2025-01-20 08:32:10|759.9|758.9|759.9|758.9|759.9|758.9|759.6|758.6|11
1737361940000|2025-01-20 08:32:20|760|759|760.1|759.1|760.1|759.1|759.9|758.9|36
1737361950000|2025-01-20 08:32:30|760|759|760|759|760|759|760|759|20
1737361960000|2025-01-20 08:32:40|759.9|758.9|759.9|758.9|760|759|759.9|758.9|2
1737361970000|2025-01-20 08:32:50|||||||||4
1737361980000|2025-01-20 08:33:00|759.6|758.6|759.6|758.6|759.8|758.8|759.6|758.6|14
1737361990000|2025-01-20 08:33:10|759.8|758.8|759.8|758.8|759.8|758.8|759.8|758.8|17
1737362000000|2025-01-20 08:33:20|759.6|758.6|759.6|758.6|759.9|758.9|759.6|758.6|23
1737362010000|2025-01-20 08:33:30|759.8|758.8|759.6|758.6|759.9|758.9|759.6|758.6|6
1737362020000|2025-01-20 08:33:40|||||||||4
1737362030000|2025-01-20 08:33:50|||||||||6
1737362040000|2025-01-20 08:34:00|759.4|758.4|759.5|758.5|759.5|758.5|759.4|758.4|19
1737362050000|2025-01-20 08:34:10|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|5
1737362060000|2025-01-20 08:34:20|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|27
1737362070000|2025-01-20 08:34:30|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|17
1737362080000|2025-01-20 08:34:40|||||||||2
1737362090000|2025-01-20 08:34:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|46
1737362100000|2025-01-20 08:35:00|758.9|757.9|758.9|757.9|759|758|758.9|757.9|43
1737362110000|2025-01-20 08:35:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|16
1737362120000|2025-01-20 08:35:20|||||||||6
1737362130000|2025-01-20 08:35:30|||||||||2
1737362140000|2025-01-20 08:35:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|19
1737362150000|2025-01-20 08:35:50|||||||||6
1737362160000|2025-01-20 08:36:00|||||||||21
1737362170000|2025-01-20 08:36:10|||||||||6
1737362180000|2025-01-20 08:36:20|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|39
1737362190000|2025-01-20 08:36:30|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|21
1737362200000|2025-01-20 08:36:40|||||||||1
1737362210000|2025-01-20 08:36:50|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|17
1737362220000|2025-01-20 08:37:00|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|7
1737362230000|2025-01-20 08:37:10|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1737362240000|2025-01-20 08:37:20|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|8
1737362250000|2025-01-20 08:37:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|10
1737362260000|2025-01-20 08:37:40|||||||||2
1737362270000|2025-01-20 08:37:50|||||||||3
1737362280000|2025-01-20 08:38:00|||||||||10
1737362290000|2025-01-20 08:38:10|||||||||2
1737362300000|2025-01-20 08:38:20|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|25
1737362310000|2025-01-20 08:38:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|4
1737362320000|2025-01-20 08:38:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|17
1737362330000|2025-01-20 08:38:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|11
1737362340000|2025-01-20 08:39:00|||||||||3
1737362350000|2025-01-20 08:39:10|758.6|757.6|758.9|757.9|758.9|757.9|758.6|757.6|2
1737362360000|2025-01-20 08:39:20|||||||||1
1737362370000|2025-01-20 08:39:30|||||||||6
1737362380000|2025-01-20 08:39:40|||||||||2
1737362390000|2025-01-20 08:39:50|759|758|759.1|758.1|759.1|758.1|758.9|757.9|32
1737362400000|2025-01-20 08:40:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|2
1737362410000|2025-01-20 08:40:10|||||||||4
1737362420000|2025-01-20 08:40:20|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|6
1737362430000|2025-01-20 08:40:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|7
1737362440000|2025-01-20 08:40:40|||||||||3
1737362450000|2025-01-20 08:40:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1737362460000|2025-01-20 08:41:00|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|11
1737362470000|2025-01-20 08:41:10|||||||||16
1737362480000|2025-01-20 08:41:20|||||||||1
1737362490000|2025-01-20 08:41:30|||||||||20
1737362500000|2025-01-20 08:41:40|||||||||4
1737362510000|2025-01-20 08:41:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|2
1737362520000|2025-01-20 08:42:00|||||||||5
1737362530000|2025-01-20 08:42:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737362540000|2025-01-20 08:42:20|||||||||4
1737362550000|2025-01-20 08:42:30|758.9|757.9|758.9|757.9|758.9|757.9|758.6|757.6|3
1737362560000|2025-01-20 08:42:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|43
1737362570000|2025-01-20 08:42:50|||||||||12
1737362580000|2025-01-20 08:43:00|759.3|758.3|759.4|758.4|759.4|758.4|759.1|758.1|9
1737362590000|2025-01-20 08:43:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|38
1737362600000|2025-01-20 08:43:20|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|42
1737362610000|2025-01-20 08:43:30|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|22
1737362620000|2025-01-20 08:43:40|||||||||1
1737362630000|2025-01-20 08:43:50|||||||||23
1737362640000|2025-01-20 08:44:00|759.6|758.6|759.4|758.4|759.6|758.6|759.1|758.1|16
1737362650000|2025-01-20 08:44:10|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|3
1737362660000|2025-01-20 08:44:20|758.9|757.9|758.8|757.8|758.9|757.9|758.6|757.6|37
1737362670000|2025-01-20 08:44:30|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|3
1737362690000|2025-01-20 08:44:50|758.8|757.8|758.8|757.8|758.8|757.8|758.6|757.6|11
1737362700000|2025-01-20 08:45:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|5
1737362710000|2025-01-20 08:45:10|||||||||42
1737362720000|2025-01-20 08:45:20|||||||||16
1737362730000|2025-01-20 08:45:30|||||||||7
1737362740000|2025-01-20 08:45:40|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|25
1737362750000|2025-01-20 08:45:50|758.5|757.5|758.1|757.1|758.6|757.6|758.1|757.1|25
1737362760000|2025-01-20 08:46:00|||||||||4
1737362770000|2025-01-20 08:46:10|||||||||7
1737362780000|2025-01-20 08:46:20|||||||||6
1737362790000|2025-01-20 08:46:30|||||||||47
1737362800000|2025-01-20 08:46:40|757.9|756.9|757.9|756.9|758.1|757.1|757.9|756.9|80
1737362810000|2025-01-20 08:46:50|758|757|758|757|758|757|757.9|756.9|5
1737362820000|2025-01-20 08:47:00|757.9|756.9|757.9|756.9|758|757|757.9|756.9|8
1737362830000|2025-01-20 08:47:10|758.1|757.1|758.3|757.3|758.3|757.3|757.9|756.9|14
1737362840000|2025-01-20 08:47:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|12
1737362850000|2025-01-20 08:47:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|19
1737362860000|2025-01-20 08:47:40|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|8
1737362870000|2025-01-20 08:47:50|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|7
1737362880000|2025-01-20 08:48:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|4
1737362890000|2025-01-20 08:48:10|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|7
1737362900000|2025-01-20 08:48:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|20
1737362910000|2025-01-20 08:48:30|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|17
1737362920000|2025-01-20 08:48:40|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|4
1737362930000|2025-01-20 08:48:50|||||||||4
1737362940000|2025-01-20 08:49:00|||||||||5
1737362950000|2025-01-20 08:49:10|||||||||2
1737362960000|2025-01-20 08:49:20|||||||||4
1737362970000|2025-01-20 08:49:30|||||||||2
1737362980000|2025-01-20 08:49:40|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|47
1737362990000|2025-01-20 08:49:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|13
1737363000000|2025-01-20 08:50:00|||||||||1
1737363010000|2025-01-20 08:50:10|||||||||8
1737363020000|2025-01-20 08:50:20|||||||||1
1737363030000|2025-01-20 08:50:30|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|12
1737363040000|2025-01-20 08:50:40|758.6|757.6|758.6|757.6|758.8|757.8|758.4|757.4|24
1737363050000|2025-01-20 08:50:50|758.5|757.5|758.5|757.5|758.5|757.5|758.4|757.4|2
1737363060000|2025-01-20 08:51:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737363070000|2025-01-20 08:51:10|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|12
1737363080000|2025-01-20 08:51:20|||||||||2
1737363090000|2025-01-20 08:51:30|758.1|757.1|758.3|757.3|758.4|757.4|758.1|757.1|6
1737363100000|2025-01-20 08:51:40|758.4|757.4|758.4|757.4|758.4|757.4|758.1|757.1|7
1737363110000|2025-01-20 08:51:50|||||||||3
1737363130000|2025-01-20 08:52:10|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|16
1737363140000|2025-01-20 08:52:20|||||||||5
1737363150000|2025-01-20 08:52:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|3
1737363160000|2025-01-20 08:52:40|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|8
1737363170000|2025-01-20 08:52:50|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|7
1737363180000|2025-01-20 08:53:00|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|3
1737363190000|2025-01-20 08:53:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1737363210000|2025-01-20 08:53:30|||||||||3
1737363230000|2025-01-20 08:53:50|||||||||8
1737363240000|2025-01-20 08:54:00|||||||||29
1737363250000|2025-01-20 08:54:10|||||||||1
1737363260000|2025-01-20 08:54:20|||||||||2
1737363270000|2025-01-20 08:54:30|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|18
1737363280000|2025-01-20 08:54:40|758.4|757.4|758.6|757.6|758.6|757.6|758.3|757.3|30
1737363290000|2025-01-20 08:54:50|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|4
1737363300000|2025-01-20 08:55:00|||||||||26
1737363310000|2025-01-20 08:55:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|5
1737363320000|2025-01-20 08:55:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|2
1737363330000|2025-01-20 08:55:30|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|34
1737363340000|2025-01-20 08:55:40|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|3
1737363350000|2025-01-20 08:55:50|||||||||2
1737363360000|2025-01-20 08:56:00|||||||||11
1737363370000|2025-01-20 08:56:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737363380000|2025-01-20 08:56:20|||||||||6
1737363390000|2025-01-20 08:56:30|||||||||1
1737363410000|2025-01-20 08:56:50|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|14
1737363420000|2025-01-20 08:57:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|27
1737363430000|2025-01-20 08:57:10|||||||||4
1737363440000|2025-01-20 08:57:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|118
1737363450000|2025-01-20 08:57:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|8
1737363460000|2025-01-20 08:57:40|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|4
1737363470000|2025-01-20 08:57:50|||||||||2
1737363480000|2025-01-20 08:58:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|25
1737363490000|2025-01-20 08:58:10|||||||||3
1737363500000|2025-01-20 08:58:20|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|5
1737363510000|2025-01-20 08:58:30|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|5
1737363520000|2025-01-20 08:58:40|||||||||1
1737363530000|2025-01-20 08:58:50|||||||||2
1737363540000|2025-01-20 08:59:00|758.4|757.4|758.9|757.9|758.9|757.9|758.4|757.4|27
1737363550000|2025-01-20 08:59:10|759|758|759|758|759.1|758.1|759|758|62
1737363560000|2025-01-20 08:59:20|758.9|757.9|758.9|757.9|759.1|758.1|758.9|757.9|5
1737363570000|2025-01-20 08:59:30|759|758|758.9|757.9|759|758|758.9|757.9|1
1737363580000|2025-01-20 08:59:40|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|1
1737363590000|2025-01-20 08:59:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|4
1737363600000|2025-01-20 09:00:00|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|19
1737363610000|2025-01-20 09:00:10|758.9|757.9|758.1|757.1|758.9|757.9|758.1|757.1|432
1737363620000|2025-01-20 09:00:20|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|4
1737363630000|2025-01-20 09:00:30|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|5
1737363640000|2025-01-20 09:00:40|758|757|758.1|757.1|758.1|757.1|758|757|7
1737363650000|2025-01-20 09:00:50|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|21
1737363660000|2025-01-20 09:01:00|||||||||3
1737363670000|2025-01-20 09:01:10|757.9|756.9|757.9|756.9|758|757|757.9|756.9|9
1737363680000|2025-01-20 09:01:20|||||||||7
1737363690000|2025-01-20 09:01:30|||||||||3
1737363700000|2025-01-20 09:01:40|||||||||1
1737363710000|2025-01-20 09:01:50|||||||||14
1737363720000|2025-01-20 09:02:00|758|757|758.1|757.1|758.1|757.1|758|757|8
1737363730000|2025-01-20 09:02:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|2
1737363740000|2025-01-20 09:02:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|5
1737363750000|2025-01-20 09:02:30|||||||||9
1737363760000|2025-01-20 09:02:40|||||||||5
1737363770000|2025-01-20 09:02:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1737363780000|2025-01-20 09:03:00|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|2
1737363790000|2025-01-20 09:03:10|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|4
1737363800000|2025-01-20 09:03:20|758.4|757.4|758.4|757.4|758.5|757.5|758.4|757.4|41
1737363810000|2025-01-20 09:03:30|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|6
1737363820000|2025-01-20 09:03:40|||||||||2
1737363830000|2025-01-20 09:03:50|||||||||1
1737363840000|2025-01-20 09:04:00|||||||||3
1737363850000|2025-01-20 09:04:10|||||||||1
1737363860000|2025-01-20 09:04:20|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|98
1737363870000|2025-01-20 09:04:30|758|757|758.1|757.1|758.1|757.1|757.9|756.9|169
1737363880000|2025-01-20 09:04:40|||||||||34
1737363890000|2025-01-20 09:04:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|11
1737363900000|2025-01-20 09:05:00|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|26
1737363910000|2025-01-20 09:05:10|||||||||1
1737363920000|2025-01-20 09:05:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|6
1737363930000|2025-01-20 09:05:30|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|5
1737363940000|2025-01-20 09:05:40|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|7
1737363950000|2025-01-20 09:05:50|||||||||2
1737363960000|2025-01-20 09:06:00|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|4
1737363980000|2025-01-20 09:06:20|757.6|756.6|757.6|756.6|757.9|756.9|757.6|756.6|21
1737363990000|2025-01-20 09:06:30|758|757|758.1|757.1|758.1|757.1|757.9|756.9|5
1737364000000|2025-01-20 09:06:40|758|757|758.1|757.1|758.1|757.1|758|757|4
1737364010000|2025-01-20 09:06:50|||||||||1
1737364020000|2025-01-20 09:07:00|758|757|758.1|757.1|758.1|757.1|758|757|4
1737364030000|2025-01-20 09:07:10|||||||||3
1737364040000|2025-01-20 09:07:20|758|757|758.1|757.1|758.1|757.1|758|757|0
1737364050000|2025-01-20 09:07:30|||||||||2
1737364060000|2025-01-20 09:07:40|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|3
1737364070000|2025-01-20 09:07:50|||||||||1
1737364080000|2025-01-20 09:08:00|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|21
1737364090000|2025-01-20 09:08:10|758|757|758|757|758.1|757.1|758|757|15
1737364100000|2025-01-20 09:08:20|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|2
1737364110000|2025-01-20 09:08:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|3
1737364130000|2025-01-20 09:08:50|||||||||6
1737364150000|2025-01-20 09:09:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|5
1737364160000|2025-01-20 09:09:20|||||||||3
1737364170000|2025-01-20 09:09:30|||||||||1
1737364180000|2025-01-20 09:09:40|||||||||1
1737364190000|2025-01-20 09:09:50|||||||||4
1737364200000|2025-01-20 09:10:00|||||||||1
1737364210000|2025-01-20 09:10:10|||||||||3
1737364220000|2025-01-20 09:10:20|758|757|758|757|758|757|758|757|9
1737364230000|2025-01-20 09:10:30|||||||||1
1737364240000|2025-01-20 09:10:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|5
1737364250000|2025-01-20 09:10:50|||||||||4
1737364260000|2025-01-20 09:11:00|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|10
1737364270000|2025-01-20 09:11:10|||||||||1
1737364280000|2025-01-20 09:11:20|||||||||5
1737364290000|2025-01-20 09:11:30|||||||||1
1737364300000|2025-01-20 09:11:40|||||||||1
1737364310000|2025-01-20 09:11:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|3
1737364320000|2025-01-20 09:12:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|2
1737364330000|2025-01-20 09:12:10|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|1
1737364340000|2025-01-20 09:12:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|1
1737364350000|2025-01-20 09:12:30|||||||||2
1737364360000|2025-01-20 09:12:40|||||||||1
1737364370000|2025-01-20 09:12:50|758.5|757.5|758.6|757.6|758.6|757.6|758.4|757.4|12
1737364380000|2025-01-20 09:13:00|||||||||3
1737364390000|2025-01-20 09:13:10|||||||||1
1737364400000|2025-01-20 09:13:20|758.4|757.4|758.3|757.3|758.4|757.4|758.1|757.1|26
1737364410000|2025-01-20 09:13:30|758.1|757.1|758.1|757.1|758.3|757.3|758.1|757.1|11
1737364420000|2025-01-20 09:13:40|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|16
1737364430000|2025-01-20 09:13:50|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|4
1737364440000|2025-01-20 09:14:00|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|5
1737364450000|2025-01-20 09:14:10|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|9
1737364460000|2025-01-20 09:14:20|||||||||3
1737364470000|2025-01-20 09:14:30|758|757|757.9|756.9|758|757|757.9|756.9|7
1737364480000|2025-01-20 09:14:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|34
1737364490000|2025-01-20 09:14:50|757.9|756.9|757.8|756.8|757.9|756.9|757.6|756.6|7
1737364500000|2025-01-20 09:15:00|757.9|756.9|757.9|756.9|757.9|756.9|757.6|756.6|6
1737364510000|2025-01-20 09:15:10|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1737364520000|2025-01-20 09:15:20|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|24
1737364530000|2025-01-20 09:15:30|758.3|757.3|758.3|757.3|758.3|757.3|758.1|757.1|2
1737364540000|2025-01-20 09:15:40|758.4|757.4|758.3|757.3|758.4|757.4|758.3|757.3|18
1737364550000|2025-01-20 09:15:50|758.4|757.4|758.4|757.4|758.4|757.4|758.1|757.1|1
1737364560000|2025-01-20 09:16:00|758.1|757.1|758.6|757.6|758.6|757.6|758.1|757.1|10
1737364570000|2025-01-20 09:16:10|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|15
1737364580000|2025-01-20 09:16:20|758.5|757.5|758.5|757.5|758.6|757.6|758.5|757.5|3
1737364590000|2025-01-20 09:16:30|758.6|757.6|758.5|757.5|758.6|757.6|758.5|757.5|15
1737364600000|2025-01-20 09:16:40|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1737364610000|2025-01-20 09:16:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737364620000|2025-01-20 09:17:00|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1737364630000|2025-01-20 09:17:10|||||||||4
1737364650000|2025-01-20 09:17:30|||||||||3
1737364660000|2025-01-20 09:17:40|||||||||14
1737364670000|2025-01-20 09:17:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|5
1737364680000|2025-01-20 09:18:00|||||||||3
1737364700000|2025-01-20 09:18:20|758.5|757.5|758.5|757.5|758.6|757.6|758.4|757.4|23
1737364710000|2025-01-20 09:18:30|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|4
1737364720000|2025-01-20 09:18:40|||||||||1
1737364730000|2025-01-20 09:18:50|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|4
1737364740000|2025-01-20 09:19:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737364750000|2025-01-20 09:19:10|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|1
1737364760000|2025-01-20 09:19:20|||||||||1
1737364770000|2025-01-20 09:19:30|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|2
1737364780000|2025-01-20 09:19:40|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|2
1737364790000|2025-01-20 09:19:50|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737364800000|2025-01-20 09:20:00|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|13
1737364810000|2025-01-20 09:20:10|||||||||2
1737364820000|2025-01-20 09:20:20|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|12
1737364830000|2025-01-20 09:20:30|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|8
1737364840000|2025-01-20 09:20:40|||||||||1
1737364850000|2025-01-20 09:20:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|2
1737364860000|2025-01-20 09:21:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|14
1737364870000|2025-01-20 09:21:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1737364880000|2025-01-20 09:21:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|22
1737364890000|2025-01-20 09:21:30|||||||||20
1737364900000|2025-01-20 09:21:40|||||||||26
1737364910000|2025-01-20 09:21:50|||||||||2
1737364920000|2025-01-20 09:22:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|10
1737364930000|2025-01-20 09:22:10|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|5
1737364940000|2025-01-20 09:22:20|759.4|758.4|759.4|758.4|759.5|758.5|759.4|758.4|7
1737364950000|2025-01-20 09:22:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|7
1737364960000|2025-01-20 09:22:40|||||||||2
1737364970000|2025-01-20 09:22:50|||||||||1
1737364980000|2025-01-20 09:23:00|||||||||2
1737364990000|2025-01-20 09:23:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|11
1737365000000|2025-01-20 09:23:20|||||||||2
1737365010000|2025-01-20 09:23:30|||||||||1
1737365020000|2025-01-20 09:23:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1737365030000|2025-01-20 09:23:50|||||||||2
1737365040000|2025-01-20 09:24:00|||||||||1
1737365050000|2025-01-20 09:24:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|3
1737365060000|2025-01-20 09:24:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1737365070000|2025-01-20 09:24:30|||||||||5
1737365080000|2025-01-20 09:24:40|759.6|758.6|759.9|758.9|759.9|758.9|759.6|758.6|8
1737365090000|2025-01-20 09:24:50|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|15
1737365100000|2025-01-20 09:25:00|759.9|758.9|759.6|758.6|759.9|758.9|759.6|758.6|1
1737365110000|2025-01-20 09:25:10|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|6
1737365120000|2025-01-20 09:25:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|5
1737365150000|2025-01-20 09:25:50|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|4
1737365160000|2025-01-20 09:26:00|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1737365170000|2025-01-20 09:26:10|||||||||1
1737365180000|2025-01-20 09:26:20|||||||||6
1737365190000|2025-01-20 09:26:30|759.5|758.5|759.6|758.6|759.6|758.6|759.4|758.4|41
1737365200000|2025-01-20 09:26:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|5
1737365210000|2025-01-20 09:26:50|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|3
1737365220000|2025-01-20 09:27:00|759.4|758.4|759.6|758.6|759.6|758.6|759.4|758.4|2
1737365230000|2025-01-20 09:27:10|||||||||3
1737365250000|2025-01-20 09:27:30|||||||||2
1737365270000|2025-01-20 09:27:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|8
1737365280000|2025-01-20 09:28:00|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|7
1737365290000|2025-01-20 09:28:10|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|5
1737365300000|2025-01-20 09:28:20|759.8|758.8|759.8|758.8|759.9|758.9|759.8|758.8|10
1737365310000|2025-01-20 09:28:30|759.9|758.9|759.9|758.9|759.9|758.9|759.8|758.8|6
1737365320000|2025-01-20 09:28:40|759.8|758.8|759.6|758.6|759.8|758.8|759.6|758.6|2
1737365330000|2025-01-20 09:28:50|||||||||1
1737365340000|2025-01-20 09:29:00|||||||||3
1737365350000|2025-01-20 09:29:10|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|6
1737365360000|2025-01-20 09:29:20|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|8
1737365370000|2025-01-20 09:29:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|0
1737365380000|2025-01-20 09:29:40|||||||||2
1737365390000|2025-01-20 09:29:50|||||||||8
1737365400000|2025-01-20 09:30:00|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1737365420000|2025-01-20 09:30:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|2
1737365440000|2025-01-20 09:30:40|759.6|758.6|759.4|758.4|759.6|758.6|759.4|758.4|26
1737365450000|2025-01-20 09:30:50|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|17
1737365460000|2025-01-20 09:31:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|2
1737365470000|2025-01-20 09:31:10|||||||||14
1737365480000|2025-01-20 09:31:20|||||||||5
1737365490000|2025-01-20 09:31:30|759.6|758.6|759.6|758.6|759.6|758.6|759.5|758.5|6
1737365510000|2025-01-20 09:31:50|||||||||1
1737365520000|2025-01-20 09:32:00|||||||||2
1737365550000|2025-01-20 09:32:30|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|5
1737365560000|2025-01-20 09:32:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|4
1737365570000|2025-01-20 09:32:50|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|1
1737365580000|2025-01-20 09:33:00|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|49
1737365590000|2025-01-20 09:33:10|758.9|757.9|759.4|758.4|759.4|758.4|758.9|757.9|32
1737365600000|2025-01-20 09:33:20|||||||||8
1737365610000|2025-01-20 09:33:30|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|24
1737365620000|2025-01-20 09:33:40|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|7
1737365630000|2025-01-20 09:33:50|759.4|758.4|759.5|758.5|759.6|758.6|759.4|758.4|0
1737365640000|2025-01-20 09:34:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|2
1737365650000|2025-01-20 09:34:10|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|8
1737365670000|2025-01-20 09:34:30|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|4
1737365680000|2025-01-20 09:34:40|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|0
1737365690000|2025-01-20 09:34:50|759|758|759|758|759|758|758.9|757.9|9
1737365700000|2025-01-20 09:35:00|758.9|757.9|758.9|757.9|759|758|758.9|757.9|1
1737365710000|2025-01-20 09:35:10|759|758|758.9|757.9|759|758|758.9|757.9|0
1737365720000|2025-01-20 09:35:20|||||||||3
1737365730000|2025-01-20 09:35:30|||||||||3
1737365740000|2025-01-20 09:35:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|54
1737365750000|2025-01-20 09:35:50|||||||||2
1737365760000|2025-01-20 09:36:00|||||||||8
1737365770000|2025-01-20 09:36:10|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|4
1737365790000|2025-01-20 09:36:30|759|758|759.1|758.1|759.1|758.1|759|758|1
1737365800000|2025-01-20 09:36:40|759|758|759|758|759.1|758.1|759|758|0
1737365820000|2025-01-20 09:37:00|758.9|757.9|758.6|757.6|758.9|757.9|758.6|757.6|8
1737365830000|2025-01-20 09:37:10|||||||||9
1737365870000|2025-01-20 09:37:50|||||||||6
1737365880000|2025-01-20 09:38:00|||||||||1
1737365890000|2025-01-20 09:38:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|20
1737365900000|2025-01-20 09:38:20|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|3
1737365910000|2025-01-20 09:38:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737365920000|2025-01-20 09:38:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|1
1737365960000|2025-01-20 09:39:20|||||||||3
1737366010000|2025-01-20 09:40:10|||||||||20
1737366020000|2025-01-20 09:40:20|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|37
1737366050000|2025-01-20 09:40:50|758.9|757.9|758.8|757.8|758.9|757.9|758.6|757.6|9
1737366060000|2025-01-20 09:41:00|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|2
1737366070000|2025-01-20 09:41:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737366080000|2025-01-20 09:41:20|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|4
1737366100000|2025-01-20 09:41:40|||||||||1
1737366120000|2025-01-20 09:42:00|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|2
1737366130000|2025-01-20 09:42:10|758.9|757.9|758.8|757.8|758.9|757.9|758.8|757.8|5
1737366140000|2025-01-20 09:42:20|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|3
1737366150000|2025-01-20 09:42:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|16
1737366160000|2025-01-20 09:42:40|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|4
1737366170000|2025-01-20 09:42:50|||||||||1
1737366190000|2025-01-20 09:43:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|13
1737366200000|2025-01-20 09:43:20|||||||||14
1737366210000|2025-01-20 09:43:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|5
1737366220000|2025-01-20 09:43:40|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|2
1737366230000|2025-01-20 09:43:50|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737366240000|2025-01-20 09:44:00|757.9|756.9|757.9|756.9|757.9|756.9|757.8|756.8|3
1737366280000|2025-01-20 09:44:40|||||||||1
1737366300000|2025-01-20 09:45:00|758|757|757.9|756.9|758|757|757.9|756.9|5
1737366310000|2025-01-20 09:45:10|758|757|758|757|758.1|757.1|758|757|1
1737366330000|2025-01-20 09:45:30|758.1|757.1|758|757|758.1|757.1|758|757|1
1737366340000|2025-01-20 09:45:40|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|6
1737366350000|2025-01-20 09:45:50|758|757|758.1|757.1|758.1|757.1|758|757|0
1737366360000|2025-01-20 09:46:00|||||||||10
1737366370000|2025-01-20 09:46:10|||||||||2
1737366390000|2025-01-20 09:46:30|||||||||3
1737366400000|2025-01-20 09:46:40|758|757|758|757|758|757|758|757|6
1737366410000|2025-01-20 09:46:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737366420000|2025-01-20 09:47:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|8
1737366430000|2025-01-20 09:47:10|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|89
1737366450000|2025-01-20 09:47:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1737366460000|2025-01-20 09:47:40|||||||||3
1737366470000|2025-01-20 09:47:50|757.1|756.1|756.9|755.9|757.1|756.1|756.8|755.8|92
1737366480000|2025-01-20 09:48:00|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|52
1737366490000|2025-01-20 09:48:10|757.1|756.1|757|756|757.1|756.1|756.9|755.9|6
1737366500000|2025-01-20 09:48:20|756.9|755.9|756.9|755.9|757|756|756.9|755.9|0
1737366520000|2025-01-20 09:48:40|||||||||1
1737366530000|2025-01-20 09:48:50|||||||||10
1737366540000|2025-01-20 09:49:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|1
1737366550000|2025-01-20 09:49:10|||||||||5
1737366560000|2025-01-20 09:49:20|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|3
1737366570000|2025-01-20 09:49:30|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|2
1737366580000|2025-01-20 09:49:40|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|18
1737366590000|2025-01-20 09:49:50|756.4|755.4|756.1|755.1|756.6|755.6|756.1|755.1|60
1737366600000|2025-01-20 09:50:00|756.3|755.3|755.9|754.9|756.4|755.4|755.8|754.8|144
1737366610000|2025-01-20 09:50:10|755.6|754.6|755.9|754.9|756.1|755.1|755.6|754.6|10
1737366620000|2025-01-20 09:50:20|756|755|756.1|755.1|756.1|755.1|756|755|0
1737366630000|2025-01-20 09:50:30|756.3|755.3|756.5|755.5|756.6|755.6|756.3|755.3|12
1737366640000|2025-01-20 09:50:40|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|2
1737366650000|2025-01-20 09:50:50|756.3|755.3|756.4|755.4|756.4|755.4|756.3|755.3|1
1737366660000|2025-01-20 09:51:00|756.1|755.1|756.4|755.4|756.4|755.4|756.1|755.1|6
1737366670000|2025-01-20 09:51:10|755.9|754.9|756|755|756|755|755.9|754.9|11
1737366680000|2025-01-20 09:51:20|755.9|754.9|755.9|754.9|756|755|755.9|754.9|1
1737366690000|2025-01-20 09:51:30|755.6|754.6|755.6|754.6|755.9|754.9|755.6|754.6|20
1737366710000|2025-01-20 09:51:50|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|1
1737366720000|2025-01-20 09:52:00|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|5
1737366730000|2025-01-20 09:52:10|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|5
1737366740000|2025-01-20 09:52:20|755.6|754.6|755.6|754.6|755.8|754.8|755.6|754.6|5
1737366750000|2025-01-20 09:52:30|||||||||18
1737366760000|2025-01-20 09:52:40|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|1
1737366780000|2025-01-20 09:53:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|24
1737366790000|2025-01-20 09:53:10|||||||||1
1737366800000|2025-01-20 09:53:20|756.3|755.3|756.1|755.1|756.4|755.4|756.1|755.1|8
1737366810000|2025-01-20 09:53:30|||||||||1
1737366820000|2025-01-20 09:53:40|||||||||1
1737366830000|2025-01-20 09:53:50|755.9|754.9|755.9|754.9|756|755|755.9|754.9|6
1737366840000|2025-01-20 09:54:00|756|755|755.9|754.9|756|755|755.9|754.9|2
1737366850000|2025-01-20 09:54:10|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|88
1737366860000|2025-01-20 09:54:20|||||||||2
1737366870000|2025-01-20 09:54:30|||||||||31
1737366880000|2025-01-20 09:54:40|||||||||5
1737366890000|2025-01-20 09:54:50|||||||||40
1737366900000|2025-01-20 09:55:00|755.8|754.8|755.9|754.9|755.9|754.9|755.6|754.6|2
1737366910000|2025-01-20 09:55:10|756.1|755.1|756.1|755.1|756.1|755.1|755.9|754.9|8
1737366930000|2025-01-20 09:55:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|7
1737366940000|2025-01-20 09:55:40|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|9
1737366950000|2025-01-20 09:55:50|756|755|756.1|755.1|756.1|755.1|756|755|5
1737366960000|2025-01-20 09:56:00|756|755|756.1|755.1|756.1|755.1|756|755|11
1737366970000|2025-01-20 09:56:10|||||||||285
1737366980000|2025-01-20 09:56:20|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|177
1737366990000|2025-01-20 09:56:30|||||||||48
1737367000000|2025-01-20 09:56:40|756.6|755.6|756.4|755.4|756.6|755.6|756.4|755.4|31
1737367010000|2025-01-20 09:56:50|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|3
1737367020000|2025-01-20 09:57:00|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|23
1737367030000|2025-01-20 09:57:10|756.8|755.8|756.6|755.6|756.8|755.8|756.4|755.4|53
1737367040000|2025-01-20 09:57:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|13
1737367050000|2025-01-20 09:57:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|5
1737367060000|2025-01-20 09:57:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|16
1737367070000|2025-01-20 09:57:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|7
1737367080000|2025-01-20 09:58:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|15
1737367090000|2025-01-20 09:58:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|19
1737367100000|2025-01-20 09:58:20|||||||||2
1737367110000|2025-01-20 09:58:30|||||||||1
1737367130000|2025-01-20 09:58:50|756.9|755.9|757|756|757.1|756.1|756.9|755.9|3
1737367140000|2025-01-20 09:59:00|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|5
1737367160000|2025-01-20 09:59:20|||||||||1
1737367170000|2025-01-20 09:59:30|||||||||1
1737367190000|2025-01-20 09:59:50|757.1|756.1|757.1|756.1|757.1|756.1|757|756|3
1737367200000|2025-01-20 10:00:00|757|756|756.9|755.9|757.1|756.1|756.9|755.9|3
1737367210000|2025-01-20 10:00:10|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|40
1737367220000|2025-01-20 10:00:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1737367230000|2025-01-20 10:00:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|3
1737367240000|2025-01-20 10:00:40|||||||||2
1737367260000|2025-01-20 10:01:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|7
1737367270000|2025-01-20 10:01:10|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1737367280000|2025-01-20 10:01:20|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|2
1737367290000|2025-01-20 10:01:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1737367300000|2025-01-20 10:01:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|107
1737367310000|2025-01-20 10:01:50|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|4
1737367320000|2025-01-20 10:02:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|1
1737367330000|2025-01-20 10:02:10|757.5|756.5|757.5|756.5|757.6|756.6|757.4|756.4|9
1737367340000|2025-01-20 10:02:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|22
1737367350000|2025-01-20 10:02:30|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|11
1737367360000|2025-01-20 10:02:40|||||||||6
1737367370000|2025-01-20 10:02:50|757.4|756.4|757.4|756.4|757.4|756.4|757.1|756.1|12
1737367380000|2025-01-20 10:03:00|||||||||2
1737367390000|2025-01-20 10:03:10|||||||||6
1737367400000|2025-01-20 10:03:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|16
1737367410000|2025-01-20 10:03:30|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|37
1737367420000|2025-01-20 10:03:40|||||||||3
1737367430000|2025-01-20 10:03:50|||||||||1
1737367440000|2025-01-20 10:04:00|||||||||1
1737367450000|2025-01-20 10:04:10|||||||||1
1737367460000|2025-01-20 10:04:20|757.5|756.5|757.6|756.6|757.8|756.8|757.5|756.5|48
1737367470000|2025-01-20 10:04:30|757.8|756.8|757.6|756.6|757.8|756.8|757.5|756.5|10
1737367490000|2025-01-20 10:04:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|5
1737367500000|2025-01-20 10:05:00|757.5|756.5|757.5|756.5|757.6|756.6|757.5|756.5|1
1737367510000|2025-01-20 10:05:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737367520000|2025-01-20 10:05:20|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|16
1737367530000|2025-01-20 10:05:30|||||||||1
1737367540000|2025-01-20 10:05:40|||||||||1
1737367550000|2025-01-20 10:05:50|||||||||1
1737367560000|2025-01-20 10:06:00|||||||||6
1737367570000|2025-01-20 10:06:10|||||||||5
1737367580000|2025-01-20 10:06:20|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|16
1737367590000|2025-01-20 10:06:30|||||||||3
1737367600000|2025-01-20 10:06:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|4
1737367620000|2025-01-20 10:07:00|||||||||1
1737367630000|2025-01-20 10:07:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1737367640000|2025-01-20 10:07:20|||||||||1
1737367670000|2025-01-20 10:07:50|||||||||2
1737367680000|2025-01-20 10:08:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|4
1737367690000|2025-01-20 10:08:10|||||||||2
1737367700000|2025-01-20 10:08:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|2
1737367720000|2025-01-20 10:08:40|||||||||5
1737367740000|2025-01-20 10:09:00|||||||||1
1737367750000|2025-01-20 10:09:10|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|13
1737367760000|2025-01-20 10:09:20|||||||||5
1737367770000|2025-01-20 10:09:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|12
1737367780000|2025-01-20 10:09:40|||||||||1
1737367800000|2025-01-20 10:10:00|||||||||3
1737367810000|2025-01-20 10:10:10|||||||||8
1737367830000|2025-01-20 10:10:30|||||||||11
1737367850000|2025-01-20 10:10:50|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|5
1737367860000|2025-01-20 10:11:00|757.3|756.3|757.4|756.4|757.5|756.5|757.1|756.1|4
1737367870000|2025-01-20 10:11:10|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|4
1737367880000|2025-01-20 10:11:20|||||||||1
1737367900000|2025-01-20 10:11:40|||||||||1
1737367910000|2025-01-20 10:11:50|||||||||1
1737367930000|2025-01-20 10:12:10|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|67
1737367950000|2025-01-20 10:12:30|757.4|756.4|757.5|756.5|757.5|756.5|757.4|756.4|5
1737367960000|2025-01-20 10:12:40|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737367970000|2025-01-20 10:12:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1737367980000|2025-01-20 10:13:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737367990000|2025-01-20 10:13:10|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|2
1737368000000|2025-01-20 10:13:20|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737368020000|2025-01-20 10:13:40|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|2
1737368030000|2025-01-20 10:13:50|757.6|756.6|757.6|756.6|757.8|756.8|757.4|756.4|4
1737368040000|2025-01-20 10:14:00|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|3
1737368050000|2025-01-20 10:14:10|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|0
1737368060000|2025-01-20 10:14:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737368070000|2025-01-20 10:14:30|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|8
1737368080000|2025-01-20 10:14:40|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2
1737368090000|2025-01-20 10:14:50|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|4
1737368110000|2025-01-20 10:15:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|1
1737368130000|2025-01-20 10:15:30|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|38
1737368140000|2025-01-20 10:15:40|758.4|757.4|758.1|757.1|758.4|757.4|758.1|757.1|6
1737368160000|2025-01-20 10:16:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737368170000|2025-01-20 10:16:10|||||||||69
1737368180000|2025-01-20 10:16:20|||||||||2
1737368190000|2025-01-20 10:16:30|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|3
1737368200000|2025-01-20 10:16:40|758.1|757.1|758.1|757.1|758.4|757.4|758.1|757.1|14
1737368230000|2025-01-20 10:17:10|||||||||1
1737368250000|2025-01-20 10:17:30|||||||||2
1737368260000|2025-01-20 10:17:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|29
1737368270000|2025-01-20 10:17:50|757.5|756.5|757.4|756.4|757.5|756.5|757.4|756.4|6
1737368280000|2025-01-20 10:18:00|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|31
1737368300000|2025-01-20 10:18:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|7
1737368310000|2025-01-20 10:18:30|||||||||8
1737368320000|2025-01-20 10:18:40|||||||||3
1737368330000|2025-01-20 10:18:50|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|10
1737368340000|2025-01-20 10:19:00|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|2
1737368350000|2025-01-20 10:19:10|758|757|757.9|756.9|758|757|757.9|756.9|0
1737368360000|2025-01-20 10:19:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737368370000|2025-01-20 10:19:30|757.9|756.9|758|757|758|757|757.9|756.9|6
1737368380000|2025-01-20 10:19:40|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|1
1737368390000|2025-01-20 10:19:50|758.1|757.1|758|757|758.1|757.1|757.9|756.9|11
1737368400000|2025-01-20 10:20:00|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|2
1737368410000|2025-01-20 10:20:10|||||||||1
1737368420000|2025-01-20 10:20:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737368450000|2025-01-20 10:20:50|||||||||1
1737368480000|2025-01-20 10:21:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737368490000|2025-01-20 10:21:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|31
1737368500000|2025-01-20 10:21:40|||||||||4
1737368510000|2025-01-20 10:21:50|||||||||8
1737368520000|2025-01-20 10:22:00|||||||||3
1737368530000|2025-01-20 10:22:10|||||||||7
1737368540000|2025-01-20 10:22:20|||||||||4
1737368550000|2025-01-20 10:22:30|||||||||1
1737368560000|2025-01-20 10:22:40|757.5|756.5|757.5|756.5|757.5|756.5|757.4|756.4|3
1737368570000|2025-01-20 10:22:50|757.4|756.4|757.4|756.4|757.6|756.6|757.4|756.4|1
1737368580000|2025-01-20 10:23:00|||||||||4
1737368590000|2025-01-20 10:23:10|||||||||1
1737368610000|2025-01-20 10:23:30|||||||||4
1737368620000|2025-01-20 10:23:40|||||||||4
1737368630000|2025-01-20 10:23:50|||||||||1
1737368640000|2025-01-20 10:24:00|||||||||11
1737368650000|2025-01-20 10:24:10|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|3
1737368670000|2025-01-20 10:24:30|||||||||40
1737368700000|2025-01-20 10:25:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1737368740000|2025-01-20 10:25:40|757.6|756.6|757.4|756.4|757.6|756.6|757.4|756.4|7
1737368760000|2025-01-20 10:26:00|||||||||7
1737368770000|2025-01-20 10:26:10|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|1
1737368780000|2025-01-20 10:26:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1737368820000|2025-01-20 10:27:00|||||||||1
1737368830000|2025-01-20 10:27:10|||||||||6
1737368840000|2025-01-20 10:27:20|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|7
1737368860000|2025-01-20 10:27:40|757.6|756.6|757.6|756.6|757.6|756.6|757.5|756.5|8
1737368880000|2025-01-20 10:28:00|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737368890000|2025-01-20 10:28:10|757.5|756.5|757.6|756.6|757.6|756.6|757.4|756.4|2
1737368910000|2025-01-20 10:28:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737368970000|2025-01-20 10:29:30|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|20
1737368980000|2025-01-20 10:29:40|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|5
1737368990000|2025-01-20 10:29:50|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|1
1737369010000|2025-01-20 10:30:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|1
1737369030000|2025-01-20 10:30:30|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|5
1737369040000|2025-01-20 10:30:40|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|2
1737369060000|2025-01-20 10:31:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737369070000|2025-01-20 10:31:10|||||||||11
1737369080000|2025-01-20 10:31:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|9
1737369100000|2025-01-20 10:31:40|757.8|756.8|758.1|757.1|758.1|757.1|757.8|756.8|3
1737369110000|2025-01-20 10:31:50|||||||||1
1737369120000|2025-01-20 10:32:00|757.9|756.9|757.8|756.8|758|757|757.6|756.6|9
1737369130000|2025-01-20 10:32:10|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|0
1737369150000|2025-01-20 10:32:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|0
1737369160000|2025-01-20 10:32:40|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|3
1737369190000|2025-01-20 10:33:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|8
1737369200000|2025-01-20 10:33:20|757.5|756.5|757.4|756.4|757.6|756.6|757.4|756.4|40
1737369210000|2025-01-20 10:33:30|||||||||3
1737369230000|2025-01-20 10:33:50|||||||||13
1737369270000|2025-01-20 10:34:30|||||||||2
1737369280000|2025-01-20 10:34:40|||||||||7
1737369310000|2025-01-20 10:35:10|||||||||54
1737369320000|2025-01-20 10:35:20|||||||||1
1737369340000|2025-01-20 10:35:40|757.9|756.9|757.6|756.6|757.9|756.9|757.6|756.6|16
1737369350000|2025-01-20 10:35:50|||||||||1
1737369360000|2025-01-20 10:36:00|||||||||7
1737369400000|2025-01-20 10:36:40|757.8|756.8|757.9|756.9|757.9|756.9|757.8|756.8|0
1737369430000|2025-01-20 10:37:10|||||||||13
1737369440000|2025-01-20 10:37:20|||||||||4
1737369460000|2025-01-20 10:37:40|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|1
1737369490000|2025-01-20 10:38:10|||||||||2
1737369500000|2025-01-20 10:38:20|||||||||1
1737369510000|2025-01-20 10:38:30|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|3
1737369520000|2025-01-20 10:38:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|0
1737369560000|2025-01-20 10:39:20|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|1
1737369570000|2025-01-20 10:39:30|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737369590000|2025-01-20 10:39:50|757.5|756.5|757.5|756.5|757.5|756.5|757.5|756.5|2
1737369610000|2025-01-20 10:40:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737369660000|2025-01-20 10:41:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737369690000|2025-01-20 10:41:30|757.4|756.4|757.6|756.6|757.6|756.6|757.4|756.4|15
1737369700000|2025-01-20 10:41:40|757.5|756.5|757.6|756.6|757.6|756.6|757.5|756.5|6
1737369710000|2025-01-20 10:41:50|757.5|756.5|757.1|756.1|757.5|756.5|757.1|756.1|31
1737369720000|2025-01-20 10:42:00|||||||||9
1737369730000|2025-01-20 10:42:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1737369740000|2025-01-20 10:42:20|||||||||6
1737369760000|2025-01-20 10:42:40|||||||||2
1737369770000|2025-01-20 10:42:50|757.3|756.3|757.3|756.3|757.3|756.3|757.3|756.3|1
1737369780000|2025-01-20 10:43:00|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|2
1737369790000|2025-01-20 10:43:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1737369800000|2025-01-20 10:43:20|757.3|756.3|757.1|756.1|757.3|756.3|756.9|755.9|32
1737369820000|2025-01-20 10:43:40|||||||||2
1737369830000|2025-01-20 10:43:50|||||||||21
1737369850000|2025-01-20 10:44:10|||||||||1
1737369870000|2025-01-20 10:44:30|||||||||4
1737369880000|2025-01-20 10:44:40|||||||||1
1737369890000|2025-01-20 10:44:50|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|3
1737369900000|2025-01-20 10:45:00|||||||||2
1737369920000|2025-01-20 10:45:20|757|756|757|756|757.1|756.1|757|756|0
1737369930000|2025-01-20 10:45:30|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737369950000|2025-01-20 10:45:50|||||||||1
1737369980000|2025-01-20 10:46:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|2
1737369990000|2025-01-20 10:46:30|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|1
1737370000000|2025-01-20 10:46:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737370020000|2025-01-20 10:47:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737370030000|2025-01-20 10:47:10|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|6
1737370050000|2025-01-20 10:47:30|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|400
1737370060000|2025-01-20 10:47:40|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|82
1737370070000|2025-01-20 10:47:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737370080000|2025-01-20 10:48:00|||||||||1
1737370090000|2025-01-20 10:48:10|||||||||2
1737370100000|2025-01-20 10:48:20|||||||||2
1737370130000|2025-01-20 10:48:50|756|755|756.3|755.3|756.3|755.3|756|755|109
1737370140000|2025-01-20 10:49:00|756.1|755.1|756.1|755.1|756.3|755.3|756.1|755.1|3
1737370150000|2025-01-20 10:49:10|||||||||1
1737370160000|2025-01-20 10:49:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|50
1737370180000|2025-01-20 10:49:40|||||||||1
1737370190000|2025-01-20 10:49:50|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|2
1737370200000|2025-01-20 10:50:00|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|1
1737370210000|2025-01-20 10:50:10|755.6|754.6|755.6|754.6|755.9|754.9|755.6|754.6|6
1737370220000|2025-01-20 10:50:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|1
1737370230000|2025-01-20 10:50:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|18
1737370240000|2025-01-20 10:50:40|||||||||1
1737370250000|2025-01-20 10:50:50|||||||||16
1737370260000|2025-01-20 10:51:00|||||||||33
1737370270000|2025-01-20 10:51:10|||||||||22
1737370280000|2025-01-20 10:51:20|||||||||2
1737370300000|2025-01-20 10:51:40|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|79
1737370310000|2025-01-20 10:51:50|||||||||1
1737370330000|2025-01-20 10:52:10|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|2
1737370340000|2025-01-20 10:52:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|1
1737370350000|2025-01-20 10:52:30|755.8|754.8|755.8|754.8|755.9|754.9|755.8|754.8|10
1737370360000|2025-01-20 10:52:40|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|2
1737370370000|2025-01-20 10:52:50|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|8
1737370380000|2025-01-20 10:53:00|||||||||2
1737370390000|2025-01-20 10:53:10|755.6|754.6|755.8|754.8|755.8|754.8|755.6|754.6|8
1737370400000|2025-01-20 10:53:20|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|0
1737370410000|2025-01-20 10:53:30|||||||||1
1737370430000|2025-01-20 10:53:50|756.1|755.1|756|755|756.1|755.1|756|755|3
1737370440000|2025-01-20 10:54:00|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|0
1737370460000|2025-01-20 10:54:20|756|755|756|755|756|755|756|755|1
1737370480000|2025-01-20 10:54:40|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|2
1737370500000|2025-01-20 10:55:00|756.6|755.6|756.5|755.5|756.6|755.6|756.4|755.4|62
1737370510000|2025-01-20 10:55:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|51
1737370520000|2025-01-20 10:55:20|||||||||2
1737370530000|2025-01-20 10:55:30|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|4
1737370540000|2025-01-20 10:55:40|||||||||16
1737370550000|2025-01-20 10:55:50|756.5|755.5|756.4|755.4|756.6|755.6|756.4|755.4|14
1737370560000|2025-01-20 10:56:00|756.6|755.6|756.5|755.5|756.6|755.6|756.5|755.5|35
1737370570000|2025-01-20 10:56:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|3
1737370580000|2025-01-20 10:56:20|756.8|755.8|756.6|755.6|756.9|755.9|756.6|755.6|8
1737370590000|2025-01-20 10:56:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1737370610000|2025-01-20 10:56:50|||||||||5
1737370620000|2025-01-20 10:57:00|||||||||8
1737370630000|2025-01-20 10:57:10|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|7
1737370640000|2025-01-20 10:57:20|||||||||3
1737370650000|2025-01-20 10:57:30|||||||||1
1737370660000|2025-01-20 10:57:40|||||||||1
1737370670000|2025-01-20 10:57:50|||||||||10
1737370680000|2025-01-20 10:58:00|||||||||1
1737370690000|2025-01-20 10:58:10|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|1
1737370700000|2025-01-20 10:58:20|757|756|756.9|755.9|757|756|756.9|755.9|2
1737370710000|2025-01-20 10:58:30|||||||||8
1737370720000|2025-01-20 10:58:40|||||||||1
1737370740000|2025-01-20 10:59:00|||||||||2
1737370750000|2025-01-20 10:59:10|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|36
1737370760000|2025-01-20 10:59:20|||||||||28
1737370770000|2025-01-20 10:59:30|||||||||2
1737370780000|2025-01-20 10:59:40|||||||||1
1737370790000|2025-01-20 10:59:50|||||||||6
1737370800000|2025-01-20 11:00:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|4
1737370810000|2025-01-20 11:00:10|756.8|755.8|756.8|755.8|756.9|755.9|756.8|755.8|74
1737370820000|2025-01-20 11:00:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|1
1737370830000|2025-01-20 11:00:30|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|59
1737370840000|2025-01-20 11:00:40|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|7
1737370860000|2025-01-20 11:01:00|||||||||5
1737370870000|2025-01-20 11:01:10|756.4|755.4|756.5|755.5|756.6|755.6|756.4|755.4|7
1737370880000|2025-01-20 11:01:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|41
1737370890000|2025-01-20 11:01:30|||||||||3
1737370910000|2025-01-20 11:01:50|756.5|755.5|756.4|755.4|756.5|755.5|756.4|755.4|1
1737370920000|2025-01-20 11:02:00|||||||||1
1737370930000|2025-01-20 11:02:10|||||||||2
1737370940000|2025-01-20 11:02:20|756.3|755.3|756.1|755.1|756.3|755.3|756.1|755.1|2
1737370950000|2025-01-20 11:02:30|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1737370960000|2025-01-20 11:02:40|756.5|755.5|756.6|755.6|756.6|755.6|756.4|755.4|1
1737370970000|2025-01-20 11:02:50|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|2
1737370980000|2025-01-20 11:03:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737370990000|2025-01-20 11:03:10|||||||||1
1737371000000|2025-01-20 11:03:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1737371010000|2025-01-20 11:03:30|||||||||5
1737371020000|2025-01-20 11:03:40|||||||||1
1737371040000|2025-01-20 11:04:00|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1737371050000|2025-01-20 11:04:10|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|5
1737371070000|2025-01-20 11:04:30|||||||||1
1737371090000|2025-01-20 11:04:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|6
1737371100000|2025-01-20 11:05:00|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|3
1737371110000|2025-01-20 11:05:10|757.1|756.1|756.9|755.9|757.1|756.1|756.9|755.9|6
1737371120000|2025-01-20 11:05:20|||||||||1
1737371130000|2025-01-20 11:05:30|757|756|757.1|756.1|757.1|756.1|757|756|0
1737371150000|2025-01-20 11:05:50|||||||||7
1737371160000|2025-01-20 11:06:00|||||||||1
1737371170000|2025-01-20 11:06:10|||||||||1
1737371180000|2025-01-20 11:06:20|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|4
1737371200000|2025-01-20 11:06:40|||||||||1
1737371220000|2025-01-20 11:07:00|||||||||3
1737371230000|2025-01-20 11:07:10|||||||||1
1737371250000|2025-01-20 11:07:30|||||||||1
1737371260000|2025-01-20 11:07:40|757.3|756.3|757.3|756.3|757.3|756.3|757.1|756.1|7
1737371270000|2025-01-20 11:07:50|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|0
1737371280000|2025-01-20 11:08:00|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737371310000|2025-01-20 11:08:30|757|756|756.9|755.9|757|756|756.9|755.9|10
1737371320000|2025-01-20 11:08:40|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|0
1737371350000|2025-01-20 11:09:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737371360000|2025-01-20 11:09:20|757.1|756.1|757.4|756.4|757.6|756.6|757.1|756.1|23
1737371370000|2025-01-20 11:09:30|||||||||3
1737371380000|2025-01-20 11:09:40|757.1|756.1|757.3|756.3|757.3|756.3|757.1|756.1|4
1737371390000|2025-01-20 11:09:50|757.1|756.1|757.1|756.1|757.3|756.3|757.1|756.1|1
1737371400000|2025-01-20 11:10:00|||||||||1
1737371410000|2025-01-20 11:10:10|756.9|755.9|756.9|755.9|757|756|756.9|755.9|15
1737371430000|2025-01-20 11:10:30|757|756|757.1|756.1|757.1|756.1|757|756|2
1737371440000|2025-01-20 11:10:40|757|756|757|756|757.1|756.1|757|756|0
1737371450000|2025-01-20 11:10:50|757.1|756.1|757.1|756.1|757.1|756.1|756.9|755.9|2
1737371460000|2025-01-20 11:11:00|||||||||1
1737371470000|2025-01-20 11:11:10|757|756|757.4|756.4|757.4|756.4|757|756|5
1737371480000|2025-01-20 11:11:20|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|4
1737371490000|2025-01-20 11:11:30|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|0
1737371500000|2025-01-20 11:11:40|757.4|756.4|757.1|756.1|757.4|756.4|757.1|756.1|0
1737371510000|2025-01-20 11:11:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|0
1737371520000|2025-01-20 11:12:00|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|5
1737371530000|2025-01-20 11:12:10|757.3|756.3|757.4|756.4|757.4|756.4|757.3|756.3|0
1737371600000|2025-01-20 11:13:20|757.1|756.1|757.1|756.1|757.1|756.1|757.1|756.1|13
1737371610000|2025-01-20 11:13:30|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|100
1737371630000|2025-01-20 11:13:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|28
1737371640000|2025-01-20 11:14:00|||||||||5
1737371660000|2025-01-20 11:14:20|||||||||1
1737371670000|2025-01-20 11:14:30|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|5
1737371680000|2025-01-20 11:14:40|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|5
1737371690000|2025-01-20 11:14:50|756.8|755.8|756.6|755.6|756.8|755.8|756.6|755.6|1
1737371710000|2025-01-20 11:15:10|||||||||1
1737371730000|2025-01-20 11:15:30|756.8|755.8|756.9|755.9|756.9|755.9|756.8|755.8|4
1737371740000|2025-01-20 11:15:40|||||||||5
1737371760000|2025-01-20 11:16:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|7
1737371770000|2025-01-20 11:16:10|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|3
1737371780000|2025-01-20 11:16:20|||||||||1
1737371790000|2025-01-20 11:16:30|756.3|755.3|756.3|755.3|756.4|755.4|756.3|755.3|0
1737371800000|2025-01-20 11:16:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|1
1737371810000|2025-01-20 11:16:50|756.1|755.1|756.1|755.1|756.1|755.1|756|755|18
1737371820000|2025-01-20 11:17:00|756|755|756|755|756|755|756|755|1
1737371830000|2025-01-20 11:17:10|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|18
1737371860000|2025-01-20 11:17:40|||||||||30
1737371870000|2025-01-20 11:17:50|||||||||4
1737371880000|2025-01-20 11:18:00|756|755|756|755|756|755|756|755|6
1737371890000|2025-01-20 11:18:10|||||||||2
1737371900000|2025-01-20 11:18:20|||||||||2
1737371910000|2025-01-20 11:18:30|755.9|754.9|756.1|755.1|756.1|755.1|755.9|754.9|21
1737371920000|2025-01-20 11:18:40|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|11
1737371940000|2025-01-20 11:19:00|||||||||13
1737371950000|2025-01-20 11:19:10|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|24
1737371960000|2025-01-20 11:19:20|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|7
1737371970000|2025-01-20 11:19:30|||||||||59
1737371980000|2025-01-20 11:19:40|||||||||3
1737371990000|2025-01-20 11:19:50|||||||||3
1737372000000|2025-01-20 11:20:00|756.1|755.1|755.9|754.9|756.1|755.1|755.9|754.9|8
1737372010000|2025-01-20 11:20:10|||||||||6
1737372020000|2025-01-20 11:20:20|||||||||1
1737372040000|2025-01-20 11:20:40|756|755|756.1|755.1|756.1|755.1|755.9|754.9|7
1737372050000|2025-01-20 11:20:50|756|755|755.9|754.9|756|755|755.9|754.9|60
1737372060000|2025-01-20 11:21:00|756|755|755.9|754.9|756.1|755.1|755.9|754.9|5
1737372070000|2025-01-20 11:21:10|||||||||24
1737372080000|2025-01-20 11:21:20|755.8|754.8|755.8|754.8|755.8|754.8|755.6|754.6|7
1737372090000|2025-01-20 11:21:30|755.9|754.9|755.8|754.8|755.9|754.9|755.6|754.6|4
1737372110000|2025-01-20 11:21:50|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|1
1737372120000|2025-01-20 11:22:00|||||||||1
1737372150000|2025-01-20 11:22:30|||||||||1
1737372170000|2025-01-20 11:22:50|||||||||1
1737372180000|2025-01-20 11:23:00|755.9|754.9|755.6|754.6|755.9|754.9|755.6|754.6|17
1737372190000|2025-01-20 11:23:10|755.9|754.9|755.8|754.8|755.9|754.9|755.8|754.8|5
1737372200000|2025-01-20 11:23:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|9
1737372220000|2025-01-20 11:23:40|||||||||1
1737372230000|2025-01-20 11:23:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|126
1737372240000|2025-01-20 11:24:00|755.1|754.1|755.4|754.4|755.4|754.4|755.1|754.1|17
1737372250000|2025-01-20 11:24:10|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|134
1737372260000|2025-01-20 11:24:20|||||||||1
1737372270000|2025-01-20 11:24:30|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|23
1737372280000|2025-01-20 11:24:40|755|754|754.9|753.9|755|754|754.9|753.9|27
1737372300000|2025-01-20 11:25:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|8
1737372320000|2025-01-20 11:25:20|||||||||1
1737372330000|2025-01-20 11:25:30|||||||||4
1737372350000|2025-01-20 11:25:50|754.9|753.9|755.1|754.1|755.1|754.1|754.9|753.9|60
1737372360000|2025-01-20 11:26:00|||||||||1
1737372380000|2025-01-20 11:26:20|||||||||13
1737372390000|2025-01-20 11:26:30|||||||||2
1737372400000|2025-01-20 11:26:40|||||||||2
1737372410000|2025-01-20 11:26:50|||||||||4
1737372430000|2025-01-20 11:27:10|||||||||1
1737372460000|2025-01-20 11:27:40|||||||||1
1737372470000|2025-01-20 11:27:50|||||||||1
1737372480000|2025-01-20 11:28:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|6
1737372510000|2025-01-20 11:28:30|||||||||1
1737372530000|2025-01-20 11:28:50|||||||||2
1737372540000|2025-01-20 11:29:00|||||||||4
1737372550000|2025-01-20 11:29:10|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|7
1737372560000|2025-01-20 11:29:20|755.5|754.5|755.5|754.5|755.5|754.5|755.5|754.5|2
1737372570000|2025-01-20 11:29:30|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|0
1737372590000|2025-01-20 11:29:50|||||||||8
1737372600000|2025-01-20 11:30:00|755.5|754.5|755.9|754.9|755.9|754.9|755.5|754.5|21
1737372630000|2025-01-20 11:30:30|||||||||1
1737372650000|2025-01-20 11:30:50|755.8|754.8|755.9|754.9|755.9|754.9|755.8|754.8|15
1737372660000|2025-01-20 11:31:00|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|23
1737372700000|2025-01-20 11:31:40|756|755|756.1|755.1|756.1|755.1|756|755|8
1737372720000|2025-01-20 11:32:00|755.9|754.9|755.9|754.9|755.9|754.9|755.9|754.9|39
1737372730000|2025-01-20 11:32:10|755.6|754.6|755.4|754.4|755.6|754.6|755.4|754.4|64
1737372740000|2025-01-20 11:32:20|755.6|754.6|755.6|754.6|755.6|754.6|755.6|754.6|14
1737372750000|2025-01-20 11:32:30|755.5|754.5|755.5|754.5|755.6|754.6|755.5|754.5|9
1737372760000|2025-01-20 11:32:40|755.4|754.4|755.6|754.6|755.6|754.6|755.4|754.4|2
1737372770000|2025-01-20 11:32:50|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|56
1737372780000|2025-01-20 11:33:00|||||||||1
1737372790000|2025-01-20 11:33:10|755.3|754.3|755.4|754.4|755.4|754.4|755.3|754.3|2
1737372800000|2025-01-20 11:33:20|755.3|754.3|755.3|754.3|755.4|754.4|755.3|754.3|0
1737372810000|2025-01-20 11:33:30|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|0
1737372820000|2025-01-20 11:33:40|755.3|754.3|755.3|754.3|755.4|754.4|755.3|754.3|1
1737372830000|2025-01-20 11:33:50|755.4|754.4|755.3|754.3|755.4|754.4|755.3|754.3|1
1737372840000|2025-01-20 11:34:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|23
1737372850000|2025-01-20 11:34:10|754.9|753.9|754.9|753.9|754.9|753.9|754.9|753.9|8
1737372880000|2025-01-20 11:34:40|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|9
1737372890000|2025-01-20 11:34:50|754.9|753.9|754.9|753.9|755|754|754.9|753.9|4
1737372900000|2025-01-20 11:35:00|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|15
1737372910000|2025-01-20 11:35:10|755|754|754.9|753.9|755|754|754.9|753.9|0
1737372940000|2025-01-20 11:35:40|755.1|754.1|754.9|753.9|755.1|754.1|754.9|753.9|19
1737372950000|2025-01-20 11:35:50|||||||||1
1737373010000|2025-01-20 11:36:50|755.1|754.1|755.1|754.1|755.1|754.1|755.1|754.1|8
1737373020000|2025-01-20 11:37:00|755.4|754.4|755.4|754.4|755.4|754.4|755.4|754.4|35
1737373030000|2025-01-20 11:37:10|||||||||6
1737373040000|2025-01-20 11:37:20|755.5|754.5|755.4|754.4|755.5|754.5|755.4|754.4|3
1737373050000|2025-01-20 11:37:30|755.5|754.5|755.6|754.6|755.6|754.6|755.5|754.5|0
1737373060000|2025-01-20 11:37:40|||||||||1
1737373080000|2025-01-20 11:38:00|||||||||1
1737373090000|2025-01-20 11:38:10|||||||||15
1737373130000|2025-01-20 11:38:50|755.8|754.8|755.8|754.8|755.8|754.8|755.8|754.8|12
1737373140000|2025-01-20 11:39:00|755.6|754.6|755.9|754.9|755.9|754.9|755.6|754.6|3
1737373190000|2025-01-20 11:39:50|||||||||1
1737373200000|2025-01-20 11:40:00|||||||||1
1737373220000|2025-01-20 11:40:20|756.1|755.1|756.1|755.1|756.1|755.1|756.1|755.1|11
1737373230000|2025-01-20 11:40:30|756|755|756.1|755.1|756.1|755.1|756|755|36
1737373240000|2025-01-20 11:40:40|756.4|755.4|756.1|755.1|756.4|755.4|756.1|755.1|119
1737373250000|2025-01-20 11:40:50|||||||||8
1737373260000|2025-01-20 11:41:00|||||||||4
1737373270000|2025-01-20 11:41:10|756.4|755.4|756.4|755.4|756.4|755.4|756.3|755.3|15
1737373300000|2025-01-20 11:41:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|5
1737373310000|2025-01-20 11:41:50|756.9|755.9|756.9|755.9|757.1|756.1|756.9|755.9|54
1737373320000|2025-01-20 11:42:00|757|756|757.1|756.1|757.3|756.3|757|756|49
1737373330000|2025-01-20 11:42:10|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|1
1737373340000|2025-01-20 11:42:20|757.1|756.1|757.4|756.4|757.4|756.4|757.1|756.1|7
1737373370000|2025-01-20 11:42:50|757.3|756.3|757.1|756.1|757.3|756.3|757.1|756.1|8
1737373380000|2025-01-20 11:43:00|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|6
1737373390000|2025-01-20 11:43:10|756.6|755.6|756.9|755.9|756.9|755.9|756.6|755.6|18
1737373400000|2025-01-20 11:43:20|756.5|755.5|756.6|755.6|756.6|755.6|756.5|755.5|20
1737373480000|2025-01-20 11:44:40|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|14
1737373510000|2025-01-20 11:45:10|756.5|755.5|756.5|755.5|756.5|755.5|756.5|755.5|0
1737373520000|2025-01-20 11:45:20|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|0
1737373530000|2025-01-20 11:45:30|756.5|755.5|756.5|755.5|756.5|755.5|756.4|755.4|2
1737373540000|2025-01-20 11:45:40|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1737373550000|2025-01-20 11:45:50|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1737373560000|2025-01-20 11:46:00|756.4|755.4|756.5|755.5|756.5|755.5|756.4|755.4|0
1737373580000|2025-01-20 11:46:20|756.6|755.6|756.5|755.5|756.6|755.6|756.5|755.5|2
1737373590000|2025-01-20 11:46:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737373600000|2025-01-20 11:46:40|756.4|755.4|756.4|755.4|756.5|755.5|756.4|755.4|2
1737373620000|2025-01-20 11:47:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|8
1737373630000|2025-01-20 11:47:10|||||||||1
1737373650000|2025-01-20 11:47:30|||||||||4
1737373660000|2025-01-20 11:47:40|||||||||4
1737373670000|2025-01-20 11:47:50|756.9|755.9|756.9|755.9|756.9|755.9|756.8|755.8|76
1737373680000|2025-01-20 11:48:00|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737373690000|2025-01-20 11:48:10|||||||||2
1737373700000|2025-01-20 11:48:20|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|3
1737373710000|2025-01-20 11:48:30|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1737373740000|2025-01-20 11:49:00|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|115
1737373750000|2025-01-20 11:49:10|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|2
1737373760000|2025-01-20 11:49:20|756.9|755.9|756.8|755.8|756.9|755.9|756.8|755.8|4
1737373770000|2025-01-20 11:49:30|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|15
1737373810000|2025-01-20 11:50:10|||||||||1
1737373820000|2025-01-20 11:50:20|||||||||1
1737373830000|2025-01-20 11:50:30|||||||||21
1737373840000|2025-01-20 11:50:40|756.4|755.4|756.4|755.4|756.4|755.4|756.4|755.4|4
1737373850000|2025-01-20 11:50:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|2
1737373860000|2025-01-20 11:51:00|||||||||3
1737373880000|2025-01-20 11:51:20|756.9|755.9|756.9|755.9|756.9|755.9|756.9|755.9|45
1737373890000|2025-01-20 11:51:30|757|756|757.1|756.1|757.1|756.1|757|756|4
1737373900000|2025-01-20 11:51:40|757.3|756.3|757.3|756.3|757.4|756.4|757.1|756.1|28
1737373910000|2025-01-20 11:51:50|757.4|756.4|757.4|756.4|757.4|756.4|757.3|756.3|5
1737373920000|2025-01-20 11:52:00|||||||||1
1737373930000|2025-01-20 11:52:10|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737373940000|2025-01-20 11:52:20|757.8|756.8|757.9|756.9|757.9|756.9|757.6|756.6|159
1737373950000|2025-01-20 11:52:30|||||||||15
1737373960000|2025-01-20 11:52:40|||||||||3
1737373980000|2025-01-20 11:53:00|||||||||4
1737374000000|2025-01-20 11:53:20|||||||||5
1737374010000|2025-01-20 11:53:30|758.1|757.1|757.9|756.9|758.1|757.1|757.9|756.9|26
1737374030000|2025-01-20 11:53:50|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.6|3
1737374040000|2025-01-20 11:54:00|||||||||3
1737374050000|2025-01-20 11:54:10|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|7
1737374060000|2025-01-20 11:54:20|757.6|756.6|757.9|756.9|757.9|756.9|757.6|756.6|4
1737374070000|2025-01-20 11:54:30|||||||||1
1737374080000|2025-01-20 11:54:40|||||||||8
1737374100000|2025-01-20 11:55:00|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|1
1737374110000|2025-01-20 11:55:10|757.9|756.9|757.8|756.8|757.9|756.9|757.8|756.8|5
1737374120000|2025-01-20 11:55:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|0
1737374160000|2025-01-20 11:56:00|||||||||3
1737374180000|2025-01-20 11:56:20|757.6|756.6|757.6|756.6|757.6|756.6|757.6|756.6|2
1737374190000|2025-01-20 11:56:30|757.8|756.8|757.6|756.6|757.8|756.8|757.6|756.6|0
1737374200000|2025-01-20 11:56:40|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|9
1737374210000|2025-01-20 11:56:50|||||||||1
1737374240000|2025-01-20 11:57:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|6
1737374250000|2025-01-20 11:57:30|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|4
1737374260000|2025-01-20 11:57:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|2
1737374280000|2025-01-20 11:58:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|15
1737374290000|2025-01-20 11:58:10|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|27
1737374300000|2025-01-20 11:58:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|23
1737374310000|2025-01-20 11:58:30|||||||||2
1737374330000|2025-01-20 11:58:50|||||||||1
1737374340000|2025-01-20 11:59:00|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|6
1737374350000|2025-01-20 11:59:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737374360000|2025-01-20 11:59:20|||||||||1
1737374370000|2025-01-20 11:59:30|758.3|757.3|758.1|757.1|758.3|757.3|758.1|757.1|0
1737374390000|2025-01-20 11:59:50|||||||||2
1737374400000|2025-01-20 12:00:00|||||||||1
1737374420000|2025-01-20 12:00:20|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|4
1737374430000|2025-01-20 12:00:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|12
1737374440000|2025-01-20 12:00:40|||||||||2
1737374450000|2025-01-20 12:00:50|||||||||1
1737374480000|2025-01-20 12:01:20|757.9|756.9|757.9|756.9|757.9|756.9|757.9|756.9|11
1737374510000|2025-01-20 12:01:50|758|757|758|757|758.1|757.1|758|757|4
1737374520000|2025-01-20 12:02:00|757.9|756.9|757.9|756.9|758|757|757.9|756.9|1
1737374560000|2025-01-20 12:02:40|||||||||15
1737374570000|2025-01-20 12:02:50|||||||||2
1737374580000|2025-01-20 12:03:00|758|757|758.1|757.1|758.1|757.1|757.9|756.9|12
1737374590000|2025-01-20 12:03:10|758|757|757.9|756.9|758|757|757.9|756.9|1
1737374610000|2025-01-20 12:03:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|9
1737374620000|2025-01-20 12:03:40|758|757|758.1|757.1|758.1|757.1|758|757|0
1737374630000|2025-01-20 12:03:50|||||||||4
1737374640000|2025-01-20 12:04:00|||||||||1
1737374650000|2025-01-20 12:04:10|||||||||1
1737374660000|2025-01-20 12:04:20|758|757|758|757|758.1|757.1|758|757|14
1737374670000|2025-01-20 12:04:30|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|2
1737374720000|2025-01-20 12:05:20|758.4|757.4|758.5|757.5|758.5|757.5|758.4|757.4|24
1737374730000|2025-01-20 12:05:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|0
1737374740000|2025-01-20 12:05:40|||||||||1
1737374750000|2025-01-20 12:05:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|3
1737374760000|2025-01-20 12:06:00|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|1
1737374780000|2025-01-20 12:06:20|||||||||36
1737374790000|2025-01-20 12:06:30|758.4|757.4|758.6|757.6|758.6|757.6|758.4|757.4|19
1737374800000|2025-01-20 12:06:40|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|0
1737374810000|2025-01-20 12:06:50|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|1
1737374820000|2025-01-20 12:07:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|1
1737374840000|2025-01-20 12:07:20|||||||||2
1737374850000|2025-01-20 12:07:30|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|3
1737374860000|2025-01-20 12:07:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737374870000|2025-01-20 12:07:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737374880000|2025-01-20 12:08:00|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|5
1737374890000|2025-01-20 12:08:10|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737374900000|2025-01-20 12:08:20|||||||||4
1737374930000|2025-01-20 12:08:50|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|8
1737374960000|2025-01-20 12:09:20|||||||||62
1737374970000|2025-01-20 12:09:30|758.4|757.4|758.4|757.4|758.6|757.6|758.4|757.4|83
1737374980000|2025-01-20 12:09:40|758.6|757.6|758.4|757.4|758.6|757.6|758.4|757.4|21
1737374990000|2025-01-20 12:09:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|36
1737375010000|2025-01-20 12:10:10|||||||||9
1737375020000|2025-01-20 12:10:20|758.3|757.3|758.3|757.3|758.4|757.4|758.1|757.1|1
1737375030000|2025-01-20 12:10:30|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737375100000|2025-01-20 12:11:40|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|47
1737375110000|2025-01-20 12:11:50|758.3|757.3|758.3|757.3|758.4|757.4|758.1|757.1|3
1737375120000|2025-01-20 12:12:00|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|2
1737375130000|2025-01-20 12:12:10|758.3|757.3|758.3|757.3|758.4|757.4|758.3|757.3|5
1737375150000|2025-01-20 12:12:30|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|3
1737375160000|2025-01-20 12:12:40|758.3|757.3|758.3|757.3|758.3|757.3|758.3|757.3|2
1737375170000|2025-01-20 12:12:50|758.4|757.4|758.4|757.4|758.4|757.4|758.3|757.3|0
1737375180000|2025-01-20 12:13:00|758.1|757.1|758|757|758.1|757.1|757.9|756.9|12
1737375190000|2025-01-20 12:13:10|757.9|756.9|758.3|757.3|758.3|757.3|757.9|756.9|12
1737375200000|2025-01-20 12:13:20|758.1|757.1|758.1|757.1|758.1|757.1|758.1|757.1|0
1737375210000|2025-01-20 12:13:30|||||||||2
1737375220000|2025-01-20 12:13:40|||||||||1
1737375240000|2025-01-20 12:14:00|||||||||8
1737375250000|2025-01-20 12:14:10|||||||||7
1737375260000|2025-01-20 12:14:20|758.3|757.3|758.4|757.4|758.4|757.4|758.3|757.3|0
1737375270000|2025-01-20 12:14:30|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|7
1737375290000|2025-01-20 12:14:50|758.5|757.5|758.4|757.4|758.5|757.5|758.4|757.4|1
1737375300000|2025-01-20 12:15:00|758.5|757.5|758.5|757.5|758.5|757.5|758.5|757.5|0
1737375310000|2025-01-20 12:15:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|0
1737375330000|2025-01-20 12:15:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|5
1737375340000|2025-01-20 12:15:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|51
1737375350000|2025-01-20 12:15:50|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|4
1737375360000|2025-01-20 12:16:00|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|5
1737375380000|2025-01-20 12:16:20|||||||||3
1737375390000|2025-01-20 12:16:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|1
1737375420000|2025-01-20 12:17:00|||||||||1
1737375430000|2025-01-20 12:17:10|758.4|757.4|758.4|757.4|758.4|757.4|758.4|757.4|2
1737375450000|2025-01-20 12:17:30|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1737375460000|2025-01-20 12:17:40|758.5|757.5|758.6|757.6|758.6|757.6|758.5|757.5|0
1737375470000|2025-01-20 12:17:50|758.9|757.9|759.1|758.1|759.1|758.1|758.9|757.9|17
1737375480000|2025-01-20 12:18:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|55
1737375490000|2025-01-20 12:18:10|759|758|759|758|759.1|758.1|758.9|757.9|2
1737375500000|2025-01-20 12:18:20|759.1|758.1|759|758|759.1|758.1|759|758|1
1737375510000|2025-01-20 12:18:30|759.1|758.1|758.9|757.9|759.1|758.1|758.9|757.9|8
1737375520000|2025-01-20 12:18:40|759|758|758.9|757.9|759|758|758.9|757.9|0
1737375540000|2025-01-20 12:19:00|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1737375550000|2025-01-20 12:19:10|758.8|757.8|758.9|757.9|758.9|757.9|758.6|757.6|0
1737375580000|2025-01-20 12:19:40|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737375590000|2025-01-20 12:19:50|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737375600000|2025-01-20 12:20:00|758.8|757.8|758.9|757.9|758.9|757.9|758.8|757.8|0
1737375630000|2025-01-20 12:20:30|758.8|757.8|758.6|757.6|758.8|757.8|758.6|757.6|0
1737375660000|2025-01-20 12:21:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|25
1737375670000|2025-01-20 12:21:10|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|2
1737375680000|2025-01-20 12:21:20|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|0
1737375690000|2025-01-20 12:21:30|758.6|757.6|758.8|757.8|758.8|757.8|758.6|757.6|0
1737375700000|2025-01-20 12:21:40|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737375710000|2025-01-20 12:21:50|||||||||1
1737375730000|2025-01-20 12:22:10|||||||||5
1737375780000|2025-01-20 12:23:00|||||||||52
1737375800000|2025-01-20 12:23:20|||||||||1
1737375870000|2025-01-20 12:24:30|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|4
1737375880000|2025-01-20 12:24:40|758.6|757.6|758.8|757.8|758.9|757.9|758.6|757.6|5
1737375890000|2025-01-20 12:24:50|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737375930000|2025-01-20 12:25:30|759|758|759|758|759.1|758.1|758.9|757.9|3
1737375940000|2025-01-20 12:25:40|759.1|758.1|759|758|759.1|758.1|759|758|3
1737375950000|2025-01-20 12:25:50|758.9|757.9|759|758|759|758|758.9|757.9|1
1737375960000|2025-01-20 12:26:00|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737375980000|2025-01-20 12:26:20|||||||||1
1737376020000|2025-01-20 12:27:00|||||||||2
1737376030000|2025-01-20 12:27:10|||||||||1
1737376050000|2025-01-20 12:27:30|759|758|759.1|758.1|759.1|758.1|759|758|2
1737376060000|2025-01-20 12:27:40|||||||||2
1737376080000|2025-01-20 12:28:00|759|758|759|758|759.1|758.1|759|758|1
1737376090000|2025-01-20 12:28:10|759.1|758.1|759|758|759.1|758.1|759|758|1
1737376100000|2025-01-20 12:28:20|758.9|757.9|758.9|757.9|758.9|757.9|758.9|757.9|0
1737376110000|2025-01-20 12:28:30|759|758|759.1|758.1|759.1|758.1|758.9|757.9|4
1737376130000|2025-01-20 12:28:50|||||||||1
1737376140000|2025-01-20 12:29:00|||||||||2
1737376190000|2025-01-20 12:29:50|759.4|758.4|759.3|758.3|759.4|758.4|759.3|758.3|129
1737376200000|2025-01-20 12:30:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|3
1737376220000|2025-01-20 12:30:20|||||||||1
1737376230000|2025-01-20 12:30:30|||||||||42
1737376240000|2025-01-20 12:30:40|||||||||4
1737376260000|2025-01-20 12:31:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|72
1737376270000|2025-01-20 12:31:10|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|9
1737376300000|2025-01-20 12:31:40|||||||||2
1737376310000|2025-01-20 12:31:50|759.3|758.3|759.1|758.1|759.4|758.4|759.1|758.1|1
1737376320000|2025-01-20 12:32:00|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|7
1737376330000|2025-01-20 12:32:10|||||||||8
1737376340000|2025-01-20 12:32:20|759|758|759.1|758.1|759.1|758.1|759|758|1
1737376370000|2025-01-20 12:32:50|759.4|758.4|759.4|758.4|759.4|758.4|759.1|758.1|558
1737376380000|2025-01-20 12:33:00|||||||||9
1737376390000|2025-01-20 12:33:10|||||||||7
1737376420000|2025-01-20 12:33:40|||||||||5
1737376430000|2025-01-20 12:33:50|||||||||3
1737376450000|2025-01-20 12:34:10|||||||||4
1737376460000|2025-01-20 12:34:20|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|3
1737376480000|2025-01-20 12:34:40|759.5|758.5|759.5|758.5|759.5|758.5|759.5|758.5|5
1737376490000|2025-01-20 12:34:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|0
1737376500000|2025-01-20 12:35:00|||||||||2
1737376510000|2025-01-20 12:35:10|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|32
1737376520000|2025-01-20 12:35:20|759.5|758.5|759.4|758.4|759.5|758.5|759.4|758.4|22
1737376530000|2025-01-20 12:35:30|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|16
1737376540000|2025-01-20 12:35:40|759.5|758.5|759.5|758.5|759.5|758.5|759.4|758.4|28
1737376550000|2025-01-20 12:35:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|1
1737376580000|2025-01-20 12:36:20|759.3|758.3|759.1|758.1|759.3|758.3|759.1|758.1|23
1737376590000|2025-01-20 12:36:30|||||||||4
1737376600000|2025-01-20 12:36:40|759.3|758.3|759.4|758.4|759.4|758.4|759.3|758.3|2
1737376610000|2025-01-20 12:36:50|||||||||14
1737376650000|2025-01-20 12:37:30|||||||||5
1737376660000|2025-01-20 12:37:40|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|85
1737376700000|2025-01-20 12:38:20|758.9|757.9|758.9|757.9|759|758|758.9|757.9|11
1737376730000|2025-01-20 12:38:50|759.1|758.1|759.1|758.1|759.1|758.1|759.1|758.1|17
1737376740000|2025-01-20 12:39:00|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|22
1737376750000|2025-01-20 12:39:10|||||||||27
1737376770000|2025-01-20 12:39:30|||||||||1
1737376780000|2025-01-20 12:39:40|||||||||8
1737376810000|2025-01-20 12:40:10|||||||||1
1737376840000|2025-01-20 12:40:40|759.5|758.5|759.6|758.6|759.6|758.6|759.5|758.5|13
1737376850000|2025-01-20 12:40:50|||||||||2
1737376860000|2025-01-20 12:41:00|759.8|758.8|759.9|758.9|759.9|758.9|759.8|758.8|1
1737376880000|2025-01-20 12:41:20|||||||||1
1737376890000|2025-01-20 12:41:30|||||||||8
1737376900000|2025-01-20 12:41:40|||||||||2
1737376910000|2025-01-20 12:41:50|||||||||21
1737376920000|2025-01-20 12:42:00|760|759|760.1|759.1|760.1|759.1|759.9|758.9|40
1737376930000|2025-01-20 12:42:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|6
1737376940000|2025-01-20 12:42:20|760.6|759.6|760.6|759.6|760.6|759.6|760.5|759.5|565
1737376950000|2025-01-20 12:42:30|||||||||1
1737376960000|2025-01-20 12:42:40|||||||||11
1737377000000|2025-01-20 12:43:20|||||||||2
1737377020000|2025-01-20 12:43:40|||||||||62
1737377030000|2025-01-20 12:43:50|||||||||1
1737377040000|2025-01-20 12:44:00|||||||||1
1737377080000|2025-01-20 12:44:40|||||||||1
1737377100000|2025-01-20 12:45:00|||||||||13
1737377110000|2025-01-20 12:45:10|||||||||9
1737377120000|2025-01-20 12:45:20|||||||||1
1737377140000|2025-01-20 12:45:40|||||||||1
1737377150000|2025-01-20 12:45:50|||||||||49
1737377180000|2025-01-20 12:46:20|||||||||1
1737377190000|2025-01-20 12:46:30|||||||||1
1737377210000|2025-01-20 12:46:50|||||||||1
1737377220000|2025-01-20 12:47:00|||||||||1
1737377230000|2025-01-20 12:47:10|760.9|759.9|760.6|759.6|760.9|759.9|760.6|759.6|33
1737377240000|2025-01-20 12:47:20|||||||||19
1737377260000|2025-01-20 12:47:40|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|3
1737377270000|2025-01-20 12:47:50|760.8|759.8|760.9|759.9|760.9|759.9|760.8|759.8|1
1737377280000|2025-01-20 12:48:00|||||||||1
1737377290000|2025-01-20 12:48:10|761.1|760.1|761|760|761.1|760.1|760.9|759.9|22
1737377300000|2025-01-20 12:48:20|760.9|759.9|760.9|759.9|761|760|760.9|759.9|4
1737377310000|2025-01-20 12:48:30|761|760|761|760|761.1|760.1|761|760|2
1737377320000|2025-01-20 12:48:40|760.9|759.9|760.9|759.9|761.1|760.1|760.9|759.9|3
1737377330000|2025-01-20 12:48:50|761|760|761.4|760.4|761.4|760.4|761|760|172
1737377340000|2025-01-20 12:49:00|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|23
1737377350000|2025-01-20 12:49:10|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|89
1737377360000|2025-01-20 12:49:20|||||||||117
1737377370000|2025-01-20 12:49:30|||||||||69
1737377380000|2025-01-20 12:49:40|||||||||1
1737377390000|2025-01-20 12:49:50|||||||||25
1737377400000|2025-01-20 12:50:00|||||||||1
1737377410000|2025-01-20 12:50:10|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|42
1737377420000|2025-01-20 12:50:20|762|761|761.6|760.6|762|761|761.6|760.6|42
1737377450000|2025-01-20 12:50:50|||||||||6
1737377460000|2025-01-20 12:51:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|23
1737377490000|2025-01-20 12:51:30|||||||||4
1737377510000|2025-01-20 12:51:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|18
1737377520000|2025-01-20 12:52:00|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|1
1737377530000|2025-01-20 12:52:10|||||||||4
1737377550000|2025-01-20 12:52:30|||||||||2
1737377560000|2025-01-20 12:52:40|||||||||9
1737377570000|2025-01-20 12:52:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|25
1737377580000|2025-01-20 12:53:00|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|3
1737377600000|2025-01-20 12:53:20|||||||||1
1737377620000|2025-01-20 12:53:40|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|28
1737377630000|2025-01-20 12:53:50|761.1|760.1|761.4|760.4|761.4|760.4|761.1|760.1|36
1737377640000|2025-01-20 12:54:00|761.5|760.5|761.6|760.6|761.8|760.8|761.5|760.5|17
1737377670000|2025-01-20 12:54:30|761.9|760.9|761.8|760.8|761.9|760.9|761.6|760.6|12
1737377680000|2025-01-20 12:54:40|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|0
1737377690000|2025-01-20 12:54:50|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|3
1737377700000|2025-01-20 12:55:00|||||||||3
1737377720000|2025-01-20 12:55:20|||||||||1
1737377730000|2025-01-20 12:55:30|||||||||1
1737377750000|2025-01-20 12:55:50|||||||||1
1737377760000|2025-01-20 12:56:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|15
1737377770000|2025-01-20 12:56:10|761.8|760.8|761.6|760.6|761.9|760.9|761.6|760.6|5
1737377800000|2025-01-20 12:56:40|||||||||9
1737377830000|2025-01-20 12:57:10|761.4|760.4|761.6|760.6|761.6|760.6|761.4|760.4|16
1737377840000|2025-01-20 12:57:20|761.9|760.9|761.9|760.9|761.9|760.9|761.9|760.9|5
1737377850000|2025-01-20 12:57:30|761.6|760.6|761.8|760.8|761.8|760.8|761.6|760.6|4
1737377860000|2025-01-20 12:57:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|0
1737377880000|2025-01-20 12:58:00|||||||||65
1737377890000|2025-01-20 12:58:10|||||||||1
1737377900000|2025-01-20 12:58:20|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|22
1737377910000|2025-01-20 12:58:30|761.8|760.8|761.9|760.9|761.9|760.9|761.6|760.6|3
1737377920000|2025-01-20 12:58:40|761.6|760.6|761.9|760.9|761.9|760.9|761.6|760.6|3
1737377930000|2025-01-20 12:58:50|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|6
1737377960000|2025-01-20 12:59:20|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|4
1737377970000|2025-01-20 12:59:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|10
1737378000000|2025-01-20 13:00:00|761.9|760.9|761.9|760.9|761.9|760.9|761.6|760.6|11
1737378010000|2025-01-20 13:00:10|761.8|760.8|762.1|761.1|762.1|761.1|761.6|760.6|3
1737378020000|2025-01-20 13:00:20|762|761|761.6|760.6|762.1|761.1|761.6|760.6|5
1737378030000|2025-01-20 13:00:30|761.8|760.8|761.6|760.6|761.8|760.8|761.6|760.6|37
1737378040000|2025-01-20 13:00:40|761.8|760.8|761.9|760.9|761.9|760.9|761.8|760.8|3
1737378050000|2025-01-20 13:00:50|762.1|761.1|762.3|761.3|762.3|761.3|762.1|761.1|91
1737378060000|2025-01-20 13:01:00|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|0
1737378090000|2025-01-20 13:01:30|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|5
1737378100000|2025-01-20 13:01:40|762.3|761.3|762.4|761.4|762.4|761.4|762.1|761.1|0
1737378120000|2025-01-20 13:02:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|0
1737378130000|2025-01-20 13:02:10|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|0
1737378150000|2025-01-20 13:02:30|||||||||1
1737378170000|2025-01-20 13:02:50|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|4
1737378180000|2025-01-20 13:03:00|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|1
1737378190000|2025-01-20 13:03:10|||||||||1
1737378210000|2025-01-20 13:03:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|126
1737378220000|2025-01-20 13:03:40|||||||||2
1737378230000|2025-01-20 13:03:50|762.5|761.5|762.9|761.9|762.9|761.9|762.4|761.4|39
1737378240000|2025-01-20 13:04:00|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|22
1737378250000|2025-01-20 13:04:10|||||||||1
1737378260000|2025-01-20 13:04:20|||||||||1
1737378270000|2025-01-20 13:04:30|762.5|761.5|762.6|761.6|762.6|761.6|762.4|761.4|16
1737378290000|2025-01-20 13:04:50|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|0
1737378300000|2025-01-20 13:05:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|0
1737378310000|2025-01-20 13:05:10|762.5|761.5|762.4|761.4|762.6|761.6|762.4|761.4|13
1737378320000|2025-01-20 13:05:20|763|762|762.9|761.9|763|762|762.8|761.8|536
1737378330000|2025-01-20 13:05:30|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|27
1737378340000|2025-01-20 13:05:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|34
1737378350000|2025-01-20 13:05:50|763|762|762.9|761.9|763|762|762.9|761.9|4
1737378360000|2025-01-20 13:06:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|4
1737378370000|2025-01-20 13:06:10|763.3|762.3|763.3|762.3|763.4|762.4|763.1|762.1|8
1737378380000|2025-01-20 13:06:20|763.4|762.4|763|762|763.4|762.4|763|762|3
1737378390000|2025-01-20 13:06:30|762.9|761.9|762.9|761.9|763.1|762.1|762.9|761.9|2
1737378400000|2025-01-20 13:06:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|4
1737378410000|2025-01-20 13:06:50|762.8|761.8|762.9|761.9|762.9|761.9|762.6|761.6|0
1737378420000|2025-01-20 13:07:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|42
1737378450000|2025-01-20 13:07:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|32
1737378470000|2025-01-20 13:07:50|||||||||5
1737378480000|2025-01-20 13:08:00|||||||||6
1737378490000|2025-01-20 13:08:10|||||||||1
1737378500000|2025-01-20 13:08:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|6
1737378510000|2025-01-20 13:08:30|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|6
1737378520000|2025-01-20 13:08:40|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|0
1737378530000|2025-01-20 13:08:50|762.3|761.3|762.1|761.1|762.3|761.3|762.1|761.1|2
1737378540000|2025-01-20 13:09:00|||||||||3
1737378550000|2025-01-20 13:09:10|||||||||2
1737378560000|2025-01-20 13:09:20|||||||||1
1737378570000|2025-01-20 13:09:30|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|7
1737378580000|2025-01-20 13:09:40|||||||||1
1737378600000|2025-01-20 13:10:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|12
1737378620000|2025-01-20 13:10:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|1
1737378630000|2025-01-20 13:10:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|31
1737378640000|2025-01-20 13:10:40|762.5|761.5|762.5|761.5|762.5|761.5|762.5|761.5|3
1737378650000|2025-01-20 13:10:50|762.6|761.6|762.9|761.9|762.9|761.9|762.6|761.6|31
1737378660000|2025-01-20 13:11:00|763|762|762.9|761.9|763|762|762.9|761.9|0
1737378670000|2025-01-20 13:11:10|763.1|762.1|763.1|762.1|763.1|762.1|762.9|761.9|18
1737378690000|2025-01-20 13:11:30|||||||||3
1737378700000|2025-01-20 13:11:40|763.3|762.3|763.1|762.1|763.3|762.3|763.1|762.1|30
1737378710000|2025-01-20 13:11:50|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|24
1737378720000|2025-01-20 13:12:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|25
1737378730000|2025-01-20 13:12:10|763|762|763|762|763|762|763|762|4
1737378740000|2025-01-20 13:12:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737378750000|2025-01-20 13:12:30|763|762|762.9|761.9|763|762|762.9|761.9|6
1737378760000|2025-01-20 13:12:40|763|762|762.9|761.9|763|762|762.9|761.9|2
1737378770000|2025-01-20 13:12:50|||||||||1
1737378780000|2025-01-20 13:13:00|762.6|761.6|762.8|761.8|762.8|761.8|762.6|761.6|25
1737378790000|2025-01-20 13:13:10|762.9|761.9|762.8|761.8|762.9|761.9|762.6|761.6|7
1737378800000|2025-01-20 13:13:20|762.9|761.9|762.9|761.9|762.9|761.9|762.6|761.6|16
1737378810000|2025-01-20 13:13:30|||||||||3
1737378840000|2025-01-20 13:14:00|763|762|762.9|761.9|763|762|762.9|761.9|22
1737378850000|2025-01-20 13:14:10|||||||||8
1737378860000|2025-01-20 13:14:20|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|16
1737378880000|2025-01-20 13:14:40|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|3
1737378890000|2025-01-20 13:14:50|762.9|761.9|763|762|763.1|762.1|762.9|761.9|39
1737378900000|2025-01-20 13:15:00|763.1|762.1|762.9|761.9|763.1|762.1|762.9|761.9|3
1737378910000|2025-01-20 13:15:10|763|762|762.9|761.9|763|762|762.9|761.9|3
1737378920000|2025-01-20 13:15:20|763|762|763|762|763|762|763|762|9
1737378930000|2025-01-20 13:15:30|763.1|762.1|763.4|762.4|763.4|762.4|763.1|762.1|2
1737378940000|2025-01-20 13:15:40|763.3|762.3|763.4|762.4|763.4|762.4|763.3|762.3|1
1737378960000|2025-01-20 13:16:00|763.1|762.1|763.1|762.1|763.1|762.1|763.1|762.1|22
1737378970000|2025-01-20 13:16:10|763|762|763|762|763|762|763|762|7
1737378980000|2025-01-20 13:16:20|762.9|761.9|763|762|763|762|762.9|761.9|5
1737378990000|2025-01-20 13:16:30|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|0
1737379000000|2025-01-20 13:16:40|762.8|761.8|762.9|761.9|762.9|761.9|762.8|761.8|3
1737379010000|2025-01-20 13:16:50|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|24
1737379030000|2025-01-20 13:17:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|3
1737379040000|2025-01-20 13:17:20|||||||||13
1737379060000|2025-01-20 13:17:40|||||||||2
1737379070000|2025-01-20 13:17:50|||||||||1
1737379080000|2025-01-20 13:18:00|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|23
1737379090000|2025-01-20 13:18:10|762.9|761.9|762.6|761.6|762.9|761.9|762.6|761.6|124
1737379100000|2025-01-20 13:18:20|762.8|761.8|762.6|761.6|762.8|761.8|762.6|761.6|31
1737379120000|2025-01-20 13:18:40|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|126
1737379150000|2025-01-20 13:19:10|762.8|761.8|762.6|761.6|762.9|761.9|762.6|761.6|21
1737379160000|2025-01-20 13:19:20|||||||||11
1737379170000|2025-01-20 13:19:30|||||||||1
1737379180000|2025-01-20 13:19:40|||||||||1
1737379190000|2025-01-20 13:19:50|||||||||2
1737379210000|2025-01-20 13:20:10|||||||||13
1737379230000|2025-01-20 13:20:30|762.5|761.5|762.5|761.5|762.6|761.6|762.5|761.5|10
1737379240000|2025-01-20 13:20:40|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|101
1737379250000|2025-01-20 13:20:50|762.3|761.3|762.3|761.3|762.3|761.3|762.3|761.3|3
1737379260000|2025-01-20 13:21:00|762.4|761.4|762.4|761.4|762.4|761.4|762.1|761.1|16
1737379270000|2025-01-20 13:21:10|762.3|761.3|762.4|761.4|762.5|761.5|762.3|761.3|95
1737379280000|2025-01-20 13:21:20|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|31
1737379300000|2025-01-20 13:21:40|762.3|761.3|762.4|761.4|762.4|761.4|762.3|761.3|5
1737379310000|2025-01-20 13:21:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|24
1737379320000|2025-01-20 13:22:00|||||||||1
1737379330000|2025-01-20 13:22:10|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|12
1737379340000|2025-01-20 13:22:20|762.3|761.3|762.3|761.3|762.4|761.4|762.3|761.3|1
1737379350000|2025-01-20 13:22:30|762.1|761.1|762.6|761.6|762.6|761.6|762.1|761.1|154
1737379370000|2025-01-20 13:22:50|||||||||2
1737379380000|2025-01-20 13:23:00|||||||||2
1737379390000|2025-01-20 13:23:10|762.9|761.9|762.8|761.8|762.9|761.9|762.8|761.8|1
1737379400000|2025-01-20 13:23:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|6
1737379410000|2025-01-20 13:23:30|763|762|763.1|762.1|763.1|762.1|762.9|761.9|1
1737379420000|2025-01-20 13:23:40|||||||||1
1737379460000|2025-01-20 13:24:20|763|762|763.1|762.1|763.1|762.1|762.9|761.9|11
1737379470000|2025-01-20 13:24:30|||||||||2
1737379480000|2025-01-20 13:24:40|763|762|763|762|763|762|762.9|761.9|13
1737379490000|2025-01-20 13:24:50|762.9|761.9|763|762|763|762|762.9|761.9|9
1737379500000|2025-01-20 13:25:00|763.1|762.1|763.1|762.1|763.1|762.1|763|762|1
1737379520000|2025-01-20 13:25:20|762.9|761.9|762.9|761.9|762.9|761.9|762.9|761.9|2
1737379530000|2025-01-20 13:25:30|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|5
1737379540000|2025-01-20 13:25:40|762.8|761.8|762.8|761.8|762.8|761.8|762.8|761.8|1
1737379550000|2025-01-20 13:25:50|762.6|761.6|762.4|761.4|762.6|761.6|762.4|761.4|3
1737379560000|2025-01-20 13:26:00|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|10
1737379580000|2025-01-20 13:26:20|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|5
1737379590000|2025-01-20 13:26:30|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|8
1737379600000|2025-01-20 13:26:40|||||||||6
1737379610000|2025-01-20 13:26:50|762.3|761.3|762.3|761.3|762.4|761.4|762.1|761.1|4
1737379620000|2025-01-20 13:27:00|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|0
1737379630000|2025-01-20 13:27:10|||||||||1
1737379640000|2025-01-20 13:27:20|762.4|761.4|762.4|761.4|762.4|761.4|762.3|761.3|3
1737379670000|2025-01-20 13:27:50|762.1|761.1|762.1|761.1|762.1|761.1|762.1|761.1|0
1737379680000|2025-01-20 13:28:00|762.4|761.4|762.4|761.4|762.4|761.4|762.4|761.4|13
1737379690000|2025-01-20 13:28:10|762.1|761.1|762.1|761.1|762.1|761.1|761.9|760.9|11
1737379710000|2025-01-20 13:28:30|762.4|761.4|762.1|761.1|762.4|761.4|762.1|761.1|7
1737379720000|2025-01-20 13:28:40|761.9|760.9|761.9|760.9|762|761|761.9|760.9|2
1737379740000|2025-01-20 13:29:00|761.6|760.6|761.6|760.6|761.6|760.6|761.5|760.5|65
1737379750000|2025-01-20 13:29:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|33
1737379760000|2025-01-20 13:29:20|||||||||24
1737379770000|2025-01-20 13:29:30|761.8|760.8|761.8|760.8|761.8|760.8|761.8|760.8|7
1737379780000|2025-01-20 13:29:40|761.6|760.6|761.6|760.6|761.6|760.6|761.6|760.6|10
1737379790000|2025-01-20 13:29:50|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|339
1737379800000|2025-01-20 13:30:00|761.5|760.5|761.9|760.9|762.4|761.4|761.4|760.4|178
1737379810000|2025-01-20 13:30:10|762.1|761.1|762.1|761.1|762.4|761.4|761.9|760.9|36
1737379820000|2025-01-20 13:30:20|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|19
1737379830000|2025-01-20 13:30:30|761.8|760.8|761.6|760.6|761.9|760.9|761.5|760.5|16
1737379840000|2025-01-20 13:30:40|761.8|760.8|761.6|760.6|761.8|760.8|761.5|760.5|4
1737379850000|2025-01-20 13:30:50|761.4|760.4|761.6|760.6|761.9|760.9|761.4|760.4|11
1737379860000|2025-01-20 13:31:00|761.9|760.9|761.6|760.6|761.9|760.9|761.6|760.6|34
1737379870000|2025-01-20 13:31:10|761.5|760.5|761.6|760.6|761.6|760.6|761.5|760.5|0
1737379880000|2025-01-20 13:31:20|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|10
1737379890000|2025-01-20 13:31:30|761.6|760.6|761.5|760.5|761.6|760.6|761.5|760.5|2
1737379900000|2025-01-20 13:31:40|761.4|760.4|761.4|760.4|761.6|760.6|761.4|760.4|7
1737379910000|2025-01-20 13:31:50|761.6|760.6|761.5|760.5|761.6|760.6|761.4|760.4|12
1737379920000|2025-01-20 13:32:00|761.6|760.6|761.6|760.6|761.6|760.6|761.4|760.4|26
1737379930000|2025-01-20 13:32:10|761.9|760.9|761.8|760.8|761.9|760.9|761.8|760.8|5
1737379940000|2025-01-20 13:32:20|761.9|760.9|761.9|760.9|762.1|761.1|761.6|760.6|16
1737379950000|2025-01-20 13:32:30|762|761|762.1|761.1|762.1|761.1|761.9|760.9|5
1737379960000|2025-01-20 13:32:40|761.9|760.9|762.1|761.1|762.1|761.1|761.9|760.9|41
1737379970000|2025-01-20 13:32:50|||||||||1
1737379980000|2025-01-20 13:33:00|762.3|761.3|762.6|761.6|762.6|761.6|762.3|761.3|6
1737379990000|2025-01-20 13:33:10|762.5|761.5|762.3|761.3|762.6|761.6|762.3|761.3|5
1737380000000|2025-01-20 13:33:20|762.4|761.4|762.1|761.1|762.5|761.5|762.1|761.1|12
1737380010000|2025-01-20 13:33:30|761.9|760.9|761.9|760.9|762|761|761.9|760.9|7
1737380020000|2025-01-20 13:33:40|761.5|760.5|761.3|760.3|761.5|760.5|761.1|760.1|22
1737380030000|2025-01-20 13:33:50|761.1|760.1|761.3|760.3|761.4|760.4|761.1|760.1|2
1737380040000|2025-01-20 13:34:00|761.4|760.4|760.9|759.9|761.4|760.4|760.9|759.9|35
1737380050000|2025-01-20 13:34:10|760.8|759.8|760.9|759.9|760.9|759.9|760.6|759.6|3
1737380060000|2025-01-20 13:34:20|760.8|759.8|760.6|759.6|760.8|759.8|760.6|759.6|2
1737380070000|2025-01-20 13:34:30|760.4|759.4|760.6|759.6|760.6|759.6|760.4|759.4|10
1737380090000|2025-01-20 13:34:50|760.5|759.5|760.1|759.1|760.6|759.6|760.1|759.1|16
1737380100000|2025-01-20 13:35:00|||||||||15
1737380110000|2025-01-20 13:35:10|760.3|759.3|760.4|759.4|760.4|759.4|760.3|759.3|18
1737380120000|2025-01-20 13:35:20|760.3|759.3|760.1|759.1|760.3|759.3|760.1|759.1|11
1737380140000|2025-01-20 13:35:40|760|759|759.9|758.9|760.1|759.1|759.9|758.9|4
1737380150000|2025-01-20 13:35:50|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|17
1737380160000|2025-01-20 13:36:00|759.9|758.9|759.9|758.9|759.9|758.9|759.9|758.9|4
1737380170000|2025-01-20 13:36:10|759.6|758.6|759.6|758.6|759.6|758.6|759.6|758.6|2
1737380180000|2025-01-20 13:36:20|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|5
1737380190000|2025-01-20 13:36:30|759.5|758.5|759.4|758.4|759.6|758.6|759.4|758.4|1
1737380200000|2025-01-20 13:36:40|759.5|758.5|759.1|758.1|759.5|758.5|759.1|758.1|16
1737380210000|2025-01-20 13:36:50|759.4|758.4|759.4|758.4|759.4|758.4|759.4|758.4|12
1737380220000|2025-01-20 13:37:00|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|4
1737380230000|2025-01-20 13:37:10|759.1|758.1|759.4|758.4|759.4|758.4|759.1|758.1|11
1737380240000|2025-01-20 13:37:20|759.1|758.1|759.1|758.1|759.4|758.4|759.1|758.1|495
1737380250000|2025-01-20 13:37:30|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|20
1737380260000|2025-01-20 13:37:40|759.4|758.4|759.1|758.1|759.4|758.4|759.1|758.1|6
1737380270000|2025-01-20 13:37:50|||||||||7
1737380280000|2025-01-20 13:38:00|759.3|758.3|759.3|758.3|759.4|758.4|759.1|758.1|14
1737380290000|2025-01-20 13:38:10|759.4|758.4|758.9|757.9|759.4|758.4|758.9|757.9|19
1737380300000|2025-01-20 13:38:20|758.6|757.6|758.6|757.6|758.9|757.9|758.6|757.6|51
1737380310000|2025-01-20 13:38:30|758.5|757.5|758.1|757.1|758.5|757.5|758.1|757.1|100
1737380320000|2025-01-20 13:38:40|758.4|757.4|758.4|757.4|758.6|757.6|758.3|757.3|14
1737380330000|2025-01-20 13:38:50|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|6
1737380340000|2025-01-20 13:39:00|758.9|757.9|758.8|757.8|758.9|757.9|758.6|757.6|5
1737380350000|2025-01-20 13:39:10|758.9|757.9|758.9|757.9|758.9|757.9|758.8|757.8|5
1737380360000|2025-01-20 13:39:20|758.6|757.6|758.6|757.6|758.6|757.6|758.6|757.6|24
1737380370000|2025-01-20 13:39:30|758.5|757.5|758.4|757.4|758.6|757.6|758.4|757.4|25
1737380380000|2025-01-20 13:39:40|758.6|757.6|758.5|757.5|758.6|757.6|758.4|757.4|84
1737380390000|2025-01-20 13:39:50|758.6|757.6|758.6|757.6|758.6|757.6|758.5|757.5|16
1737380400000|2025-01-20 13:40:00|758.8|757.8|758.6|757.6|758.9|757.9|758.6|757.6|20
1737380410000|2025-01-20 13:40:10|758.8|757.8|758.5|757.5|758.8|757.8|758.4|757.4|22
1737380420000|2025-01-20 13:40:20|758.4|757.4|758.4|757.4|758.4|757.4|758.1|757.1|14
1737380430000|2025-01-20 13:40:30|758.1|757.1|758.4|757.4|758.4|757.4|758.1|757.1|15
1737380440000|2025-01-20 13:40:40|758.3|757.3|758.4|757.4|758.4|757.4|758.1|757.1|20
1737380450000|2025-01-20 13:40:50|758.6|757.6|757.6|756.6|758.6|757.6|757.6|756.6|310
1737380460000|2025-01-20 13:41:00|757.9|756.9|758.1|757.1|758.1|757.1|757.9|756.9|48
1737380470000|2025-01-20 13:41:10|758|757|757.4|756.4|758|757|757.4|756.4|72
1737380480000|2025-01-20 13:41:20|757.3|756.3|757.1|756.1|757.4|756.4|757.1|756.1|16
1737380490000|2025-01-20 13:41:30|757|756|757.1|756.1|757.1|756.1|757|756|6
1737380510000|2025-01-20 13:41:50|756.9|755.9|756.6|755.6|756.9|755.9|756.6|755.6|10
1737380520000|2025-01-20 13:42:00|756.5|755.5|756.1|755.1|756.5|755.5|756|755|21
1737380530000|2025-01-20 13:42:10|755.9|754.9|755.9|754.9|756|755|755.8|754.8|8
1737380540000|2025-01-20 13:42:20|755.8|754.8|755.6|754.6|755.9|754.9|755.6|754.6|11
1737380550000|2025-01-20 13:42:30|755.8|754.8|755.6|754.6|755.9|754.9|755.4|754.4|62
1737380560000|2025-01-20 13:42:40|755.4|754.4|754.9|753.9|755.4|754.4|754.9|753.9|44
1737380570000|2025-01-20 13:42:50|754.1|753.1|754.6|753.6|754.8|753.8|754.1|753.1|157
1737380580000|2025-01-20 13:43:00|754.8|753.8|755.6|754.6|755.9|754.9|754.6|753.6|865
1737380590000|2025-01-20 13:43:10|755.5|754.5|755.9|754.9|755.9|754.9|755.4|754.4|65
1737380600000|2025-01-20 13:43:20|755.8|754.8|756|755|756.1|755.1|755.8|754.8|19
1737380610000|2025-01-20 13:43:30|756.1|755.1|755.6|754.6|756.1|755.1|755.5|754.5|35
1737380620000|2025-01-20 13:43:40|||||||||3
1737380630000|2025-01-20 13:43:50|755.8|754.8|755.4|754.4|755.8|754.8|755.4|754.4|84
1737380640000|2025-01-20 13:44:00|755.5|754.5|755.6|754.6|755.9|754.9|755.4|754.4|49
1737380650000|2025-01-20 13:44:10|755.3|754.3|755.1|754.1|755.4|754.4|755.1|754.1|30
1737380660000|2025-01-20 13:44:20|755.3|754.3|754.9|753.9|755.4|754.4|754.9|753.9|50
1737380670000|2025-01-20 13:44:30|754.6|753.6|754.6|753.6|754.6|753.6|754.5|753.5|3
1737380680000|2025-01-20 13:44:40|||||||||23
1737380690000|2025-01-20 13:44:50|754.5|753.5|754.4|753.4|754.5|753.5|754.4|753.4|20
1737380700000|2025-01-20 13:45:00|754.6|753.6|754.6|753.6|754.6|753.6|754.4|753.4|28
1737380710000|2025-01-20 13:45:10|754.4|753.4|753.9|752.9|754.4|753.4|753.9|752.9|23
1737380720000|2025-01-20 13:45:20|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|10
1737380730000|2025-01-20 13:45:30|753.8|752.8|753.9|752.9|753.9|752.9|753.6|752.6|35
1737380740000|2025-01-20 13:45:40|753.6|752.6|753.8|752.8|753.9|752.9|753.6|752.6|87
1737380750000|2025-01-20 13:45:50|753.9|752.9|754|753|754.1|753.1|753.8|752.8|60
1737380760000|2025-01-20 13:46:00|754.1|753.1|754.6|753.6|754.8|753.8|754.1|753.1|52
1737380770000|2025-01-20 13:46:10|754.5|753.5|753.6|752.6|754.5|753.5|753.6|752.6|147
1737380780000|2025-01-20 13:46:20|753.9|752.9|753.9|752.9|754.1|753.1|753.6|752.6|36
1737380790000|2025-01-20 13:46:30|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|30
1737380800000|2025-01-20 13:46:40|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|43
1737380810000|2025-01-20 13:46:50|753.1|752.1|753.8|752.8|753.8|752.8|753.1|752.1|145
1737380820000|2025-01-20 13:47:00|753.6|752.6|754.3|753.3|754.3|753.3|753.6|752.6|44
1737380830000|2025-01-20 13:47:10|754.1|753.1|753.1|752.1|754.3|753.3|753.1|752.1|612
1737380840000|2025-01-20 13:47:20|753.3|752.3|753.1|752.1|753.4|752.4|752.9|751.9|5
1737380850000|2025-01-20 13:47:30|753.4|752.4|753|752|753.4|752.4|753|752|5
1737380860000|2025-01-20 13:47:40|753.1|752.1|752.6|751.6|753.1|752.1|752.6|751.6|6
1737380870000|2025-01-20 13:47:50|753.1|752.1|753.1|752.1|753.1|752.1|752.9|751.9|13
1737380880000|2025-01-20 13:48:00|752.9|751.9|753.1|752.1|753.1|752.1|752.9|751.9|17
1737380890000|2025-01-20 13:48:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|98
1737380900000|2025-01-20 13:48:20|752.5|751.5|752.8|751.8|752.9|751.9|752.3|751.3|59
1737380910000|2025-01-20 13:48:30|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|9
1737380920000|2025-01-20 13:48:40|753|752|752.6|751.6|753|752|752.6|751.6|14
1737380930000|2025-01-20 13:48:50|752.9|751.9|753.1|752.1|753.4|752.4|752.9|751.9|279
1737380940000|2025-01-20 13:49:00|753.3|752.3|753.6|752.6|753.6|752.6|753.1|752.1|99
1737380950000|2025-01-20 13:49:10|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|23
1737380960000|2025-01-20 13:49:20|753.8|752.8|753.6|752.6|753.9|752.9|753.6|752.6|24
1737380970000|2025-01-20 13:49:30|753.4|752.4|752.9|751.9|753.4|752.4|752.9|751.9|11
1737380980000|2025-01-20 13:49:40|752.6|751.6|752.1|751.1|752.6|751.6|752.1|751.1|9
1737380990000|2025-01-20 13:49:50|751.9|750.9|751.6|750.6|752|751|751.6|750.6|33
1737381000000|2025-01-20 13:50:00|751.5|750.5|751.6|750.6|751.9|750.9|751.5|750.5|9
1737381010000|2025-01-20 13:50:10|751.5|750.5|751.1|750.1|751.6|750.6|751.1|750.1|27
1737381020000|2025-01-20 13:50:20|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|7
1737381030000|2025-01-20 13:50:30|751.6|750.6|752.1|751.1|752.1|751.1|751.6|750.6|10
1737381040000|2025-01-20 13:50:40|752.3|751.3|751.9|750.9|752.4|751.4|751.6|750.6|44
1737381050000|2025-01-20 13:50:50|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|16
1737381060000|2025-01-20 13:51:00|751.9|750.9|752.4|751.4|752.4|751.4|751.9|750.9|6
1737381070000|2025-01-20 13:51:10|752.3|751.3|752.9|751.9|752.9|751.9|752.3|751.3|22
1737381080000|2025-01-20 13:51:20|753|752|752.9|751.9|753.1|752.1|752.9|751.9|95
1737381090000|2025-01-20 13:51:30|753|752|753.1|752.1|753.4|752.4|752.9|751.9|35
1737381100000|2025-01-20 13:51:40|752.6|751.6|752.4|751.4|752.9|751.9|752.4|751.4|20
1737381110000|2025-01-20 13:51:50|752.1|751.1|752|751|752.1|751.1|751.9|750.9|18
1737381120000|2025-01-20 13:52:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|2
1737381130000|2025-01-20 13:52:10|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|27
1737381140000|2025-01-20 13:52:20|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|21
1737381150000|2025-01-20 13:52:30|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|76
1737381160000|2025-01-20 13:52:40|751.5|750.5|751.1|750.1|751.6|750.6|751.1|750.1|34
1737381170000|2025-01-20 13:52:50|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|25
1737381180000|2025-01-20 13:53:00|751|750|751.1|750.1|751.1|750.1|751|750|24
1737381190000|2025-01-20 13:53:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|4
1737381200000|2025-01-20 13:53:20|750.6|749.6|750.4|749.4|750.6|749.6|750.1|749.1|242
1737381210000|2025-01-20 13:53:30|750.6|749.6|750.3|749.3|750.6|749.6|750.1|749.1|33
1737381220000|2025-01-20 13:53:40|750.1|749.1|750.4|749.4|750.4|749.4|749.9|748.9|144
1737381230000|2025-01-20 13:53:50|750.1|749.1|750.1|749.1|750.4|749.4|749.9|748.9|95
1737381240000|2025-01-20 13:54:00|749.9|748.9|750.4|749.4|750.4|749.4|749.9|748.9|40
1737381250000|2025-01-20 13:54:10|750.5|749.5|750.9|749.9|750.9|749.9|750.5|749.5|29
1737381260000|2025-01-20 13:54:20|750.8|749.8|750.4|749.4|750.8|749.8|749.9|748.9|28
1737381270000|2025-01-20 13:54:30|750.3|749.3|750.6|749.6|750.6|749.6|750.1|749.1|33
1737381280000|2025-01-20 13:54:40|750.8|749.8|750.5|749.5|750.9|749.9|750.5|749.5|15
1737381290000|2025-01-20 13:54:50|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|3
1737381300000|2025-01-20 13:55:00|750.8|749.8|750.9|749.9|751.1|750.1|750.6|749.6|18
1737381310000|2025-01-20 13:55:10|750.8|749.8|750.9|749.9|750.9|749.9|750.6|749.6|43
1737381320000|2025-01-20 13:55:20|751|750|751.3|750.3|751.3|750.3|750.9|749.9|7
1737381330000|2025-01-20 13:55:30|751.4|750.4|750.9|749.9|751.4|750.4|750.8|749.8|26
1737381340000|2025-01-20 13:55:40|750.8|749.8|750.1|749.1|750.8|749.8|750.1|749.1|18
1737381350000|2025-01-20 13:55:50|750.3|749.3|750.4|749.4|750.6|749.6|750.1|749.1|19
1737381360000|2025-01-20 13:56:00|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|33
1737381370000|2025-01-20 13:56:10|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|11
1737381380000|2025-01-20 13:56:20|750.5|749.5|750.3|749.3|750.5|749.5|749.9|748.9|19
1737381390000|2025-01-20 13:56:30|750.1|749.1|749.4|748.4|750.1|749.1|749.4|748.4|71
1737381400000|2025-01-20 13:56:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|89
1737381410000|2025-01-20 13:56:50|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|279
1737381420000|2025-01-20 13:57:00|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|117
1737381430000|2025-01-20 13:57:10|749.1|748.1|748.6|747.6|749.4|748.4|748.6|747.6|129
1737381440000|2025-01-20 13:57:20|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|865
1737381450000|2025-01-20 13:57:30|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|25
1737381460000|2025-01-20 13:57:40|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|9
1737381470000|2025-01-20 13:57:50|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|18
1737381480000|2025-01-20 13:58:00|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|18
1737381490000|2025-01-20 13:58:10|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|15
1737381500000|2025-01-20 13:58:20|748.3|747.3|747.9|746.9|748.4|747.4|747.9|746.9|226
1737381510000|2025-01-20 13:58:30|747.5|746.5|748|747|748.1|747.1|747.4|746.4|270
1737381520000|2025-01-20 13:58:40|748.1|747.1|747.6|746.6|748.1|747.1|747.6|746.6|14
1737381530000|2025-01-20 13:58:50|747.5|746.5|747.1|746.1|747.5|746.5|747.1|746.1|17
1737381540000|2025-01-20 13:59:00|747.3|746.3|747.4|746.4|747.6|746.6|747.3|746.3|54
1737381550000|2025-01-20 13:59:10|747.5|746.5|747.3|746.3|747.6|746.6|747.1|746.1|16
1737381560000|2025-01-20 13:59:20|747.1|746.1|747.1|746.1|747.4|746.4|747.1|746.1|11
1737381570000|2025-01-20 13:59:30|747.4|746.4|747.5|746.5|747.5|746.5|747.3|746.3|12
1737381580000|2025-01-20 13:59:40|747.6|746.6|747.6|746.6|747.9|746.9|747.4|746.4|42
1737381590000|2025-01-20 13:59:50|747.9|746.9|747.9|746.9|748.1|747.1|747.9|746.9|17
1737381600000|2025-01-20 14:00:00|748.1|747.1|749.1|748.1|749.1|748.1|748.1|747.1|25
1737381610000|2025-01-20 14:00:10|749.4|748.4|749.6|748.6|749.9|748.9|749.4|748.4|48
1737381620000|2025-01-20 14:00:20|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|54
1737381630000|2025-01-20 14:00:30|749.8|748.8|750|749|750.1|749.1|749.6|748.6|18
1737381640000|2025-01-20 14:00:40|749.9|748.9|749.3|748.3|750|749|749.3|748.3|163
1737381650000|2025-01-20 14:00:50|749.4|748.4|749.1|748.1|749.4|748.4|748.9|747.9|29
1737381660000|2025-01-20 14:01:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|23
1737381670000|2025-01-20 14:01:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|22
1737381680000|2025-01-20 14:01:20|749.4|748.4|748.9|747.9|749.4|748.4|748.6|747.6|27
1737381690000|2025-01-20 14:01:30|749|748|749.1|748.1|749.4|748.4|748.9|747.9|16
1737381700000|2025-01-20 14:01:40|748.9|747.9|748.8|747.8|749.1|748.1|748.6|747.6|9
1737381710000|2025-01-20 14:01:50|748.6|747.6|747.9|746.9|748.6|747.6|747.9|746.9|66
1737381720000|2025-01-20 14:02:00|748|747|748.1|747.1|748.1|747.1|748|747|4
1737381730000|2025-01-20 14:02:10|748|747|748.6|747.6|748.9|747.9|747.9|746.9|44
1737381740000|2025-01-20 14:02:20|748.9|747.9|748.6|747.6|748.9|747.9|748.4|747.4|53
1737381750000|2025-01-20 14:02:30|748.9|747.9|748.9|747.9|749.1|748.1|748.9|747.9|62
1737381760000|2025-01-20 14:02:40|748.8|747.8|749.1|748.1|749.1|748.1|748.8|747.8|47
1737381770000|2025-01-20 14:02:50|749|748|749.1|748.1|749.1|748.1|749|748|25
1737381780000|2025-01-20 14:03:00|749.3|748.3|749.9|748.9|749.9|748.9|749.1|748.1|55
1737381790000|2025-01-20 14:03:10|749.6|748.6|749.6|748.6|749.9|748.9|749.5|748.5|31
1737381800000|2025-01-20 14:03:20|749.8|748.8|749.9|748.9|749.9|748.9|749.6|748.6|62
1737381810000|2025-01-20 14:03:30|749.6|748.6|749.6|748.6|750.1|749.1|749.6|748.6|93
1737381820000|2025-01-20 14:03:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|35
1737381830000|2025-01-20 14:03:50|749.3|748.3|749.4|748.4|749.4|748.4|749.1|748.1|1
1737381850000|2025-01-20 14:04:10|749.1|748.1|748.6|747.6|749.1|748.1|748.6|747.6|54
1737381860000|2025-01-20 14:04:20|748.9|747.9|748.9|747.9|748.9|747.9|748.6|747.6|12
1737381870000|2025-01-20 14:04:30|748.8|747.8|748|747|748.9|747.9|747.9|746.9|32
1737381880000|2025-01-20 14:04:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|21
1737381890000|2025-01-20 14:04:50|748|747|747.9|746.9|748|747|747.6|746.6|3
1737381900000|2025-01-20 14:05:00|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|27
1737381910000|2025-01-20 14:05:10|747.6|746.6|747.4|746.4|747.9|746.9|747.4|746.4|4
1737381920000|2025-01-20 14:05:20|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|51
1737381930000|2025-01-20 14:05:30|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|17
1737381940000|2025-01-20 14:05:40|747.5|746.5|747.9|746.9|747.9|746.9|747.4|746.4|96
1737381950000|2025-01-20 14:05:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|4
1737381960000|2025-01-20 14:06:00|748.1|747.1|747.6|746.6|748.1|747.1|747.4|746.4|588
1737381970000|2025-01-20 14:06:10|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|7
1737381980000|2025-01-20 14:06:20|747.8|746.8|748|747|748|747|747.8|746.8|24
1737381990000|2025-01-20 14:06:30|748.1|747.1|748.1|747.1|748.4|747.4|747.9|746.9|16
1737382000000|2025-01-20 14:06:40|748|747|748.3|747.3|748.4|747.4|747.9|746.9|12
1737382010000|2025-01-20 14:06:50|748.1|747.1|748.1|747.1|748.1|747.1|748|747|16
1737382020000|2025-01-20 14:07:00|748|747|748.4|747.4|748.5|747.5|748|747|12
1737382030000|2025-01-20 14:07:10|748.5|747.5|748.6|747.6|748.6|747.6|748.4|747.4|41
1737382040000|2025-01-20 14:07:20|748.5|747.5|748.6|747.6|748.9|747.9|748.5|747.5|3
1737382050000|2025-01-20 14:07:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|3
1737382060000|2025-01-20 14:07:40|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|65
1737382070000|2025-01-20 14:07:50|||||||||7
1737382080000|2025-01-20 14:08:00|||||||||21
1737382090000|2025-01-20 14:08:10|748.9|747.9|748.4|747.4|748.9|747.9|748.4|747.4|17
1737382100000|2025-01-20 14:08:20|748.5|747.5|748.4|747.4|748.6|747.6|748.4|747.4|19
1737382110000|2025-01-20 14:08:30|748.5|747.5|748.9|747.9|749.1|748.1|748.4|747.4|17
1737382120000|2025-01-20 14:08:40|749|748|748.9|747.9|749.4|748.4|748.9|747.9|9
1737382130000|2025-01-20 14:08:50|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|17
1737382140000|2025-01-20 14:09:00|749.3|748.3|749.4|748.4|749.5|748.5|749.1|748.1|14
1737382150000|2025-01-20 14:09:10|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|7
1737382160000|2025-01-20 14:09:20|748.9|747.9|749.4|748.4|749.4|748.4|748.9|747.9|7
1737382170000|2025-01-20 14:09:30|749.3|748.3|749.4|748.4|749.5|748.5|749.1|748.1|4
1737382180000|2025-01-20 14:09:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|15
1737382190000|2025-01-20 14:09:50|749|748|748.9|747.9|749.1|748.1|748.9|747.9|9
1737382200000|2025-01-20 14:10:00|749|748|748.9|747.9|749.1|748.1|748.9|747.9|8
1737382210000|2025-01-20 14:10:10|748.6|747.6|749.1|748.1|749.1|748.1|748.6|747.6|45
1737382220000|2025-01-20 14:10:20|749.4|748.4|749.9|748.9|749.9|748.9|749.4|748.4|15
1737382230000|2025-01-20 14:10:30|749.8|748.8|749.8|748.8|749.9|748.9|749.6|748.6|12
1737382240000|2025-01-20 14:10:40|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|20
1737382250000|2025-01-20 14:10:50|749.9|748.9|750.4|749.4|750.4|749.4|749.6|748.6|25
1737382260000|2025-01-20 14:11:00|750.3|749.3|749.9|748.9|750.4|749.4|749.8|748.8|20
1737382270000|2025-01-20 14:11:10|749.8|748.8|749.6|748.6|749.9|748.9|749.6|748.6|3
1737382280000|2025-01-20 14:11:20|749.4|748.4|749.9|748.9|749.9|748.9|749.4|748.4|75
1737382290000|2025-01-20 14:11:30|750.1|749.1|750.6|749.6|750.6|749.6|750.1|749.1|62
1737382300000|2025-01-20 14:11:40|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|11
1737382310000|2025-01-20 14:11:50|750.5|749.5|750.5|749.5|750.6|749.6|750.1|749.1|23
1737382320000|2025-01-20 14:12:00|750.4|749.4|750.9|749.9|750.9|749.9|750.4|749.4|6
1737382330000|2025-01-20 14:12:10|751.1|750.1|751.1|750.1|751.1|750.1|751|750|2
1737382340000|2025-01-20 14:12:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|10
1737382350000|2025-01-20 14:12:30|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|4
1737382360000|2025-01-20 14:12:40|750.8|749.8|750.4|749.4|750.9|749.9|750.4|749.4|3
1737382370000|2025-01-20 14:12:50|750.3|749.3|750.8|749.8|750.9|749.9|750.1|749.1|8
1737382380000|2025-01-20 14:13:00|750.9|749.9|750.1|749.1|750.9|749.9|750.1|749.1|4
1737382390000|2025-01-20 14:13:10|750|749|750.4|749.4|750.4|749.4|749.9|748.9|62
1737382400000|2025-01-20 14:13:20|750.6|749.6|750.4|749.4|750.6|749.6|750.3|749.3|11
1737382410000|2025-01-20 14:13:30|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|27
1737382420000|2025-01-20 14:13:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|12
1737382430000|2025-01-20 14:13:50|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|2
1737382440000|2025-01-20 14:14:00|750.9|749.9|750.9|749.9|751|750|750.8|749.8|13
1737382450000|2025-01-20 14:14:10|751|750|750.9|749.9|751|750|750.9|749.9|4
1737382460000|2025-01-20 14:14:20|750.8|749.8|750.8|749.8|750.9|749.9|750.6|749.6|7
1737382470000|2025-01-20 14:14:30|750.6|749.6|750.9|749.9|751|750|750.6|749.6|12
1737382480000|2025-01-20 14:14:40|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|4
1737382490000|2025-01-20 14:14:50|750.9|749.9|750.6|749.6|750.9|749.9|750.4|749.4|9
1737382500000|2025-01-20 14:15:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|6
1737382510000|2025-01-20 14:15:10|750.4|749.4|750|749|750.4|749.4|750|749|2
1737382520000|2025-01-20 14:15:20|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|11
1737382530000|2025-01-20 14:15:30|750.4|749.4|750.5|749.5|750.5|749.5|750.3|749.3|5
1737382540000|2025-01-20 14:15:40|750.6|749.6|751.1|750.1|751.1|750.1|750.6|749.6|11
1737382550000|2025-01-20 14:15:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|0
1737382560000|2025-01-20 14:16:00|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|7
1737382570000|2025-01-20 14:16:10|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|13
1737382580000|2025-01-20 14:16:20|751.1|750.1|751.1|750.1|751.3|750.3|750.9|749.9|11
1737382590000|2025-01-20 14:16:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1737382600000|2025-01-20 14:16:40|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|3
1737382610000|2025-01-20 14:16:50|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1737382620000|2025-01-20 14:17:00|750.3|749.3|750|749|750.3|749.3|749.9|748.9|11
1737382630000|2025-01-20 14:17:10|750.1|749.1|749.6|748.6|750.1|749.1|749.6|748.6|3
1737382640000|2025-01-20 14:17:20|749.5|748.5|749.1|748.1|749.5|748.5|749.1|748.1|7
1737382650000|2025-01-20 14:17:30|||||||||13
1737382660000|2025-01-20 14:17:40|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|15
1737382670000|2025-01-20 14:17:50|748.9|747.9|748.9|747.9|749|748|748.9|747.9|7
1737382680000|2025-01-20 14:18:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|21
1737382690000|2025-01-20 14:18:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|6
1737382700000|2025-01-20 14:18:20|||||||||1
1737382710000|2025-01-20 14:18:30|749.1|748.1|748.9|747.9|749.1|748.1|748.6|747.6|20
1737382720000|2025-01-20 14:18:40|748.6|747.6|748.9|747.9|749.3|748.3|748.6|747.6|49
1737382730000|2025-01-20 14:18:50|749|748|748.9|747.9|749.1|748.1|748.6|747.6|14
1737382750000|2025-01-20 14:19:10|||||||||2
1737382760000|2025-01-20 14:19:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|13
1737382770000|2025-01-20 14:19:30|749.1|748.1|749.4|748.4|749.4|748.4|748.9|747.9|17
1737382780000|2025-01-20 14:19:40|749.1|748.1|749.1|748.1|749.4|748.4|749.1|748.1|8
1737382790000|2025-01-20 14:19:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737382800000|2025-01-20 14:20:00|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|8
1737382810000|2025-01-20 14:20:10|||||||||2
1737382820000|2025-01-20 14:20:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|6
1737382830000|2025-01-20 14:20:30|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|5
1737382840000|2025-01-20 14:20:40|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|4
1737382850000|2025-01-20 14:20:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1737382860000|2025-01-20 14:21:00|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|18
1737382870000|2025-01-20 14:21:10|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|6
1737382880000|2025-01-20 14:21:20|750.1|749.1|750.9|749.9|750.9|749.9|749.9|748.9|13
1737382890000|2025-01-20 14:21:30|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|7
1737382900000|2025-01-20 14:21:40|||||||||4
1737382910000|2025-01-20 14:21:50|750.8|749.8|750.9|749.9|750.9|749.9|750.4|749.4|82
1737382920000|2025-01-20 14:22:00|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|7
1737382930000|2025-01-20 14:22:10|750.9|749.9|751.1|750.1|751.1|750.1|750.8|749.8|21
1737382940000|2025-01-20 14:22:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1737382950000|2025-01-20 14:22:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1737382960000|2025-01-20 14:22:40|751.6|750.6|751.6|750.6|751.8|750.8|751.6|750.6|8
1737382970000|2025-01-20 14:22:50|||||||||2
1737382980000|2025-01-20 14:23:00|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|19
1737382990000|2025-01-20 14:23:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|8
1737383000000|2025-01-20 14:23:20|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|9
1737383010000|2025-01-20 14:23:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|8
1737383020000|2025-01-20 14:23:40|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|4
1737383030000|2025-01-20 14:23:50|751.4|750.4|751.6|750.6|751.6|750.6|751.4|750.4|2
1737383040000|2025-01-20 14:24:00|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|24
1737383050000|2025-01-20 14:24:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1737383060000|2025-01-20 14:24:20|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|5
1737383070000|2025-01-20 14:24:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|11
1737383080000|2025-01-20 14:24:40|||||||||8
1737383090000|2025-01-20 14:24:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|10
1737383100000|2025-01-20 14:25:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|4
1737383110000|2025-01-20 14:25:10|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|3
1737383120000|2025-01-20 14:25:20|750.9|749.9|751|750|751.1|750.1|750.9|749.9|5
1737383130000|2025-01-20 14:25:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|2
1737383140000|2025-01-20 14:25:40|750.6|749.6|750.6|749.6|750.9|749.9|750.6|749.6|13
1737383150000|2025-01-20 14:25:50|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|1
1737383160000|2025-01-20 14:26:00|||||||||1
1737383170000|2025-01-20 14:26:10|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|3
1737383180000|2025-01-20 14:26:20|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|5
1737383190000|2025-01-20 14:26:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1737383200000|2025-01-20 14:26:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|11
1737383210000|2025-01-20 14:26:50|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|7
1737383220000|2025-01-20 14:27:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|6
1737383240000|2025-01-20 14:27:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|10
1737383250000|2025-01-20 14:27:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737383270000|2025-01-20 14:27:50|751|750|751.1|750.1|751.1|750.1|750.9|749.9|14
1737383280000|2025-01-20 14:28:00|||||||||2
1737383290000|2025-01-20 14:28:10|||||||||3
1737383300000|2025-01-20 14:28:20|751.3|750.3|751.6|750.6|751.9|750.9|751.1|750.1|38
1737383310000|2025-01-20 14:28:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1737383320000|2025-01-20 14:28:40|752.1|751.1|751.9|750.9|752.1|751.1|751.9|750.9|5
1737383330000|2025-01-20 14:28:50|||||||||2
1737383340000|2025-01-20 14:29:00|752|751|751.9|750.9|752|751|751.9|750.9|1
1737383350000|2025-01-20 14:29:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|7
1737383360000|2025-01-20 14:29:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|31
1737383370000|2025-01-20 14:29:30|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|37
1737383380000|2025-01-20 14:29:40|752.9|751.9|753|752|753|752|752.6|751.6|16
1737383390000|2025-01-20 14:29:50|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|0
1737383400000|2025-01-20 14:30:00|752.6|751.6|753.4|752.4|753.4|752.4|752.6|751.6|279
1737383410000|2025-01-20 14:30:10|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|65
1737383420000|2025-01-20 14:30:20|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|26
1737383430000|2025-01-20 14:30:30|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|4
1737383440000|2025-01-20 14:30:40|753.9|752.9|753.6|752.6|753.9|752.9|753.4|752.4|17
1737383450000|2025-01-20 14:30:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|538
1737383460000|2025-01-20 14:31:00|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|29
1737383470000|2025-01-20 14:31:10|753.1|752.1|753.4|752.4|753.4|752.4|752.9|751.9|53
1737383480000|2025-01-20 14:31:20|753.1|752.1|752.9|751.9|753.1|752.1|752.9|751.9|7
1737383490000|2025-01-20 14:31:30|||||||||11
1737383500000|2025-01-20 14:31:40|752.6|751.6|752.6|751.6|752.6|751.6|752.4|751.4|15
1737383510000|2025-01-20 14:31:50|752.8|751.8|752.9|751.9|752.9|751.9|752.6|751.6|11
1737383520000|2025-01-20 14:32:00|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|5
1737383530000|2025-01-20 14:32:10|753.4|752.4|753.6|752.6|753.6|752.6|753.4|752.4|13
1737383540000|2025-01-20 14:32:20|753.9|752.9|753.8|752.8|753.9|752.9|753.6|752.6|28
1737383550000|2025-01-20 14:32:30|753.6|752.6|754.1|753.1|754.1|753.1|753.6|752.6|3
1737383560000|2025-01-20 14:32:40|754.4|753.4|754.4|753.4|754.6|753.6|754.4|753.4|16
1737383570000|2025-01-20 14:32:50|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|12
1737383580000|2025-01-20 14:33:00|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|18
1737383590000|2025-01-20 14:33:10|753.4|752.4|753.1|752.1|753.4|752.4|753.1|752.1|37
1737383600000|2025-01-20 14:33:20|753.4|752.4|753.1|752.1|753.4|752.4|753|752|21
1737383610000|2025-01-20 14:33:30|753.8|752.8|754.1|753.1|754.4|753.4|753.8|752.8|11
1737383620000|2025-01-20 14:33:40|753.9|752.9|753.6|752.6|754|753|753.6|752.6|6
1737383630000|2025-01-20 14:33:50|754.1|753.1|754.1|753.1|754.3|753.3|754|753|28
1737383640000|2025-01-20 14:34:00|754.4|753.4|754.1|753.1|754.5|753.5|754.1|753.1|5
1737383650000|2025-01-20 14:34:10|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|6
1737383660000|2025-01-20 14:34:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|4
1737383680000|2025-01-20 14:34:40|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|14
1737383690000|2025-01-20 14:34:50|753.8|752.8|753.4|752.4|753.8|752.8|753.4|752.4|6
1737383700000|2025-01-20 14:35:00|753.1|752.1|753.4|752.4|753.4|752.4|753.1|752.1|41
1737383710000|2025-01-20 14:35:10|753.6|752.6|753.6|752.6|753.6|752.6|753.4|752.4|20
1737383720000|2025-01-20 14:35:20|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|74
1737383730000|2025-01-20 14:35:30|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|10
1737383740000|2025-01-20 14:35:40|753.8|752.8|754|753|754.1|753.1|753.8|752.8|14
1737383750000|2025-01-20 14:35:50|754.4|753.4|754.4|753.4|754.4|753.4|754.1|753.1|66
1737383760000|2025-01-20 14:36:00|754.1|753.1|754.4|753.4|754.4|753.4|754.1|753.1|4
1737383770000|2025-01-20 14:36:10|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|13
1737383780000|2025-01-20 14:36:20|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|14
1737383790000|2025-01-20 14:36:30|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|5
1737383800000|2025-01-20 14:36:40|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|6
1737383810000|2025-01-20 14:36:50|754.4|753.4|754.6|753.6|754.6|753.6|754.4|753.4|20
1737383820000|2025-01-20 14:37:00|754.4|753.4|754.1|753.1|754.4|753.4|753.9|752.9|9
1737383830000|2025-01-20 14:37:10|||||||||3
1737383840000|2025-01-20 14:37:20|754.4|753.4|754.6|753.6|754.6|753.6|754.1|753.1|38
1737383850000|2025-01-20 14:37:30|754.4|753.4|754.1|753.1|754.6|753.6|754.1|753.1|15
1737383860000|2025-01-20 14:37:40|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|10
1737383870000|2025-01-20 14:37:50|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|6
1737383880000|2025-01-20 14:38:00|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|36
1737383890000|2025-01-20 14:38:10|||||||||1
1737383900000|2025-01-20 14:38:20|753.9|752.9|753.9|752.9|754.1|753.1|753.9|752.9|8
1737383910000|2025-01-20 14:38:30|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|3
1737383920000|2025-01-20 14:38:40|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|2
1737383930000|2025-01-20 14:38:50|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|12
1737383940000|2025-01-20 14:39:00|754.1|753.1|754.1|753.1|754.1|753.1|754.1|753.1|3
1737383960000|2025-01-20 14:39:20|753.8|752.8|754.1|753.1|754.1|753.1|753.8|752.8|18
1737383970000|2025-01-20 14:39:30|753.9|752.9|754.4|753.4|754.4|753.4|753.9|752.9|18
1737383990000|2025-01-20 14:39:50|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|8
1737384000000|2025-01-20 14:40:00|||||||||4
1737384010000|2025-01-20 14:40:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|5
1737384020000|2025-01-20 14:40:20|754|753|754.1|753.1|754.1|753.1|753.9|752.9|11
1737384030000|2025-01-20 14:40:30|753.9|752.9|754.1|753.1|754.1|753.1|753.9|752.9|19
1737384040000|2025-01-20 14:40:40|754.4|753.4|754.6|753.6|754.6|753.6|754.1|753.1|18
1737384050000|2025-01-20 14:40:50|754.4|753.4|754.4|753.4|754.6|753.6|754.1|753.1|14
1737384060000|2025-01-20 14:41:00|754.1|753.1|754.1|753.1|754.4|753.4|754.1|753.1|5
1737384070000|2025-01-20 14:41:10|753.9|752.9|753.9|752.9|753.9|752.9|753.9|752.9|3
1737384080000|2025-01-20 14:41:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|5
1737384090000|2025-01-20 14:41:30|754.1|753.1|754.4|753.4|754.4|753.4|753.9|752.9|10
1737384100000|2025-01-20 14:41:40|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|7
1737384110000|2025-01-20 14:41:50|754|753|753.9|752.9|754|753|753.6|752.6|14
1737384120000|2025-01-20 14:42:00|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|5
1737384130000|2025-01-20 14:42:10|754|753|753.9|752.9|754.1|753.1|753.9|752.9|8
1737384140000|2025-01-20 14:42:20|754.1|753.1|753.9|752.9|754.1|753.1|753.9|752.9|2
1737384150000|2025-01-20 14:42:30|754.1|753.1|754.1|753.1|754.1|753.1|753.9|752.9|2
1737384160000|2025-01-20 14:42:40|753.9|752.9|753.9|752.9|753.9|752.9|753.8|752.8|3
1737384170000|2025-01-20 14:42:50|753.6|752.6|753.9|752.9|753.9|752.9|753.6|752.6|3
1737384180000|2025-01-20 14:43:00|753.6|752.6|753.6|752.6|753.9|752.9|753.6|752.6|6
1737384190000|2025-01-20 14:43:10|753.4|752.4|753.6|752.6|753.9|752.9|753.4|752.4|62
1737384200000|2025-01-20 14:43:20|753.5|752.5|753.6|752.6|753.6|752.6|753.4|752.4|8
1737384210000|2025-01-20 14:43:30|753.9|752.9|753.6|752.6|753.9|752.9|753.6|752.6|13
1737384220000|2025-01-20 14:43:40|753.8|752.8|753.6|752.6|753.8|752.8|753.6|752.6|2
1737384230000|2025-01-20 14:43:50|753.9|752.9|753.9|752.9|753.9|752.9|753.4|752.4|36
1737384240000|2025-01-20 14:44:00|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|16
1737384250000|2025-01-20 14:44:10|753.1|752.1|753.1|752.1|753.1|752.1|753.1|752.1|7
1737384260000|2025-01-20 14:44:20|752.9|751.9|752.9|751.9|752.9|751.9|752.8|751.8|15
1737384270000|2025-01-20 14:44:30|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|18
1737384280000|2025-01-20 14:44:40|752.1|751.1|752|751|752.1|751.1|751.9|750.9|18
1737384290000|2025-01-20 14:44:50|751.9|750.9|751.9|750.9|752|751|751.6|750.6|27
1737384300000|2025-01-20 14:45:00|751.6|750.6|751.6|750.6|751.9|750.9|751.6|750.6|35
1737384310000|2025-01-20 14:45:10|751.9|750.9|752.1|751.1|752.1|751.1|751.6|750.6|12
1737384320000|2025-01-20 14:45:20|752.3|751.3|752.1|751.1|752.4|751.4|752.1|751.1|3
1737384330000|2025-01-20 14:45:30|||||||||1
1737384340000|2025-01-20 14:45:40|752.4|751.4|753.1|752.1|753.1|752.1|752.4|751.4|7
1737384350000|2025-01-20 14:45:50|753|752|752.9|751.9|753.1|752.1|752.9|751.9|6
1737384360000|2025-01-20 14:46:00|753|752|753|752|753.1|752.1|752.9|751.9|8
1737384370000|2025-01-20 14:46:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|13
1737384390000|2025-01-20 14:46:30|||||||||1
1737384400000|2025-01-20 14:46:40|752.8|751.8|752.8|751.8|752.8|751.8|752.8|751.8|0
1737384410000|2025-01-20 14:46:50|752.9|751.9|752.6|751.6|752.9|751.9|752.4|751.4|8
1737384420000|2025-01-20 14:47:00|752.4|751.4|751.9|750.9|752.4|751.4|751.6|750.6|9
1737384430000|2025-01-20 14:47:10|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|5
1737384440000|2025-01-20 14:47:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|4
1737384450000|2025-01-20 14:47:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|10
1737384460000|2025-01-20 14:47:40|752.1|751.1|751.9|750.9|752.4|751.4|751.9|750.9|29
1737384470000|2025-01-20 14:47:50|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|2
1737384480000|2025-01-20 14:48:00|751.6|750.6|751.4|750.4|751.6|750.6|751.1|750.1|5
1737384490000|2025-01-20 14:48:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|35
1737384500000|2025-01-20 14:48:20|751|750|751.4|750.4|751.4|750.4|751|750|9
1737384510000|2025-01-20 14:48:30|751.5|750.5|751.9|750.9|751.9|750.9|751.5|750.5|5
1737384520000|2025-01-20 14:48:40|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|4
1737384530000|2025-01-20 14:48:50|752.1|751.1|752.1|751.1|752.1|751.1|751.9|750.9|8
1737384540000|2025-01-20 14:49:00|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1737384550000|2025-01-20 14:49:10|752.6|751.6|752.4|751.4|752.6|751.6|752.4|751.4|2
1737384560000|2025-01-20 14:49:20|752.3|751.3|752.1|751.1|752.5|751.5|752.1|751.1|2
1737384570000|2025-01-20 14:49:30|752.6|751.6|752.8|751.8|752.9|751.9|752.4|751.4|5
1737384580000|2025-01-20 14:49:40|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|631
1737384590000|2025-01-20 14:49:50|||||||||5
1737384600000|2025-01-20 14:50:00|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|27
1737384610000|2025-01-20 14:50:10|752.5|751.5|752.4|751.4|752.6|751.6|752.4|751.4|16
1737384620000|2025-01-20 14:50:20|752.6|751.6|752.6|751.6|752.9|751.9|752.6|751.6|8
1737384630000|2025-01-20 14:50:30|||||||||8
1737384640000|2025-01-20 14:50:40|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|8
1737384650000|2025-01-20 14:50:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|10
1737384660000|2025-01-20 14:51:00|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|18
1737384670000|2025-01-20 14:51:10|752.9|751.9|752.9|751.9|752.9|751.9|752.9|751.9|32
1737384680000|2025-01-20 14:51:20|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|5
1737384690000|2025-01-20 14:51:30|752.9|751.9|752.9|751.9|752.9|751.9|752.6|751.6|4
1737384700000|2025-01-20 14:51:40|752.8|751.8|752.9|751.9|752.9|751.9|752.8|751.8|19
1737384710000|2025-01-20 14:51:50|752.6|751.6|752.9|751.9|753.1|752.1|752.6|751.6|10
1737384720000|2025-01-20 14:52:00|753.1|752.1|751.9|750.9|753.1|752.1|751.9|750.9|65
1737384730000|2025-01-20 14:52:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|19
1737384740000|2025-01-20 14:52:20|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|9
1737384750000|2025-01-20 14:52:30|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|18
1737384760000|2025-01-20 14:52:40|751.6|750.6|751.8|750.8|751.9|750.9|751.6|750.6|4
1737384770000|2025-01-20 14:52:50|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|3
1737384780000|2025-01-20 14:53:00|751.6|750.6|752.1|751.1|752.4|751.4|751.6|750.6|10
1737384790000|2025-01-20 14:53:10|752.3|751.3|752|751|752.4|751.4|752|751|12
1737384800000|2025-01-20 14:53:20|752.1|751.1|752.4|751.4|752.4|751.4|752.1|751.1|5
1737384810000|2025-01-20 14:53:30|||||||||1
1737384820000|2025-01-20 14:53:40|752.6|751.6|752.6|751.6|752.6|751.6|752.5|751.5|3
1737384830000|2025-01-20 14:53:50|752.5|751.5|752.1|751.1|752.6|751.6|752.1|751.1|2
1737384840000|2025-01-20 14:54:00|751.9|750.9|751.4|750.4|751.9|750.9|751.1|750.1|16
1737384850000|2025-01-20 14:54:10|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|5
1737384860000|2025-01-20 14:54:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|6
1737384870000|2025-01-20 14:54:30|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|1
1737384880000|2025-01-20 14:54:40|||||||||1
1737384890000|2025-01-20 14:54:50|750.8|749.8|750.9|749.9|750.9|749.9|750.8|749.8|6
1737384910000|2025-01-20 14:55:10|||||||||8
1737384920000|2025-01-20 14:55:20|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|13
1737384930000|2025-01-20 14:55:30|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|5
1737384940000|2025-01-20 14:55:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|15
1737384950000|2025-01-20 14:55:50|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|4
1737384960000|2025-01-20 14:56:00|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|8
1737384970000|2025-01-20 14:56:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1737384980000|2025-01-20 14:56:20|||||||||3
1737384990000|2025-01-20 14:56:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|121
1737385000000|2025-01-20 14:56:40|||||||||1
1737385010000|2025-01-20 14:56:50|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|10
1737385020000|2025-01-20 14:57:00|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|2
1737385030000|2025-01-20 14:57:10|751.4|750.4|751.1|750.1|751.6|750.6|751.1|750.1|4
1737385040000|2025-01-20 14:57:20|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|0
1737385050000|2025-01-20 14:57:30|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|11
1737385060000|2025-01-20 14:57:40|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|12
1737385070000|2025-01-20 14:57:50|751.4|750.4|751.6|750.6|751.6|750.6|751.3|750.3|7
1737385080000|2025-01-20 14:58:00|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|3
1737385090000|2025-01-20 14:58:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1737385100000|2025-01-20 14:58:20|||||||||4
1737385110000|2025-01-20 14:58:30|751.3|750.3|750.9|749.9|751.3|750.3|750.9|749.9|16
1737385120000|2025-01-20 14:58:40|751.1|750.1|751.1|750.1|751.1|750.1|751|750|4
1737385130000|2025-01-20 14:58:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|26
1737385140000|2025-01-20 14:59:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|15
1737385150000|2025-01-20 14:59:10|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|44
1737385170000|2025-01-20 14:59:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|123
1737385180000|2025-01-20 14:59:40|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|21
1737385190000|2025-01-20 14:59:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|1
1737385200000|2025-01-20 15:00:00|750.9|749.9|751.6|750.6|751.6|750.6|750.9|749.9|38
1737385210000|2025-01-20 15:00:10|751.4|750.4|751.1|750.1|751.6|750.6|751.1|750.1|3
1737385220000|2025-01-20 15:00:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|22
1737385230000|2025-01-20 15:00:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|9
1737385250000|2025-01-20 15:00:50|751.6|750.6|751.5|750.5|751.6|750.6|751.4|750.4|7
1737385260000|2025-01-20 15:01:00|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|9
1737385270000|2025-01-20 15:01:10|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|9
1737385280000|2025-01-20 15:01:20|750.9|749.9|750.4|749.4|750.9|749.9|750.4|749.4|16
1737385290000|2025-01-20 15:01:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|6
1737385300000|2025-01-20 15:01:40|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|5
1737385310000|2025-01-20 15:01:50|750.6|749.6|750.4|749.4|750.9|749.9|750.4|749.4|12
1737385320000|2025-01-20 15:02:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|4
1737385330000|2025-01-20 15:02:10|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|8
1737385340000|2025-01-20 15:02:20|||||||||13
1737385350000|2025-01-20 15:02:30|||||||||12
1737385370000|2025-01-20 15:02:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|2
1737385380000|2025-01-20 15:03:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|1
1737385390000|2025-01-20 15:03:10|750.5|749.5|750.4|749.4|750.5|749.5|750.4|749.4|7
1737385400000|2025-01-20 15:03:20|750.5|749.5|750.6|749.6|750.6|749.6|750.4|749.4|8
1737385420000|2025-01-20 15:03:40|||||||||22
1737385430000|2025-01-20 15:03:50|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|4
1737385440000|2025-01-20 15:04:00|750.9|749.9|750.3|749.3|750.9|749.9|750.1|749.1|29
1737385450000|2025-01-20 15:04:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|5
1737385460000|2025-01-20 15:04:20|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|7
1737385470000|2025-01-20 15:04:30|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|7
1737385480000|2025-01-20 15:04:40|||||||||2
1737385490000|2025-01-20 15:04:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|4
1737385500000|2025-01-20 15:05:00|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|7
1737385510000|2025-01-20 15:05:10|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|10
1737385520000|2025-01-20 15:05:20|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|4
1737385530000|2025-01-20 15:05:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1737385540000|2025-01-20 15:05:40|751.1|750.1|751.4|750.4|751.4|750.4|750.9|749.9|10
1737385550000|2025-01-20 15:05:50|751.1|750.1|751.1|750.1|751.4|750.4|751.1|750.1|4
1737385560000|2025-01-20 15:06:00|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|19
1737385570000|2025-01-20 15:06:10|750.8|749.8|750.9|749.9|751|750|750.8|749.8|17
1737385580000|2025-01-20 15:06:20|750.4|749.4|750.4|749.4|750.6|749.6|750.4|749.4|14
1737385590000|2025-01-20 15:06:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|7
1737385600000|2025-01-20 15:06:40|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|3
1737385610000|2025-01-20 15:06:50|750.6|749.6|750.6|749.6|750.6|749.6|750.4|749.4|4
1737385620000|2025-01-20 15:07:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|6
1737385630000|2025-01-20 15:07:10|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|9
1737385640000|2025-01-20 15:07:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|5
1737385650000|2025-01-20 15:07:30|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|2
1737385660000|2025-01-20 15:07:40|||||||||3
1737385670000|2025-01-20 15:07:50|||||||||5
1737385680000|2025-01-20 15:08:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|10
1737385690000|2025-01-20 15:08:10|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|13
1737385700000|2025-01-20 15:08:20|751|750|750.9|749.9|751.1|750.1|750.9|749.9|32
1737385710000|2025-01-20 15:08:30|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|25
1737385720000|2025-01-20 15:08:40|751|750|750.9|749.9|751.1|750.1|750.9|749.9|28
1737385730000|2025-01-20 15:08:50|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|9
1737385740000|2025-01-20 15:09:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|16
1737385750000|2025-01-20 15:09:10|||||||||4
1737385760000|2025-01-20 15:09:20|||||||||121
1737385770000|2025-01-20 15:09:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|20
1737385780000|2025-01-20 15:09:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|5
1737385790000|2025-01-20 15:09:50|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|22
1737385800000|2025-01-20 15:10:00|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|16
1737385810000|2025-01-20 15:10:10|750.3|749.3|750.4|749.4|750.4|749.4|750.1|749.1|4
1737385820000|2025-01-20 15:10:20|||||||||6
1737385830000|2025-01-20 15:10:30|750.5|749.5|750.4|749.4|750.9|749.9|750.4|749.4|124
1737385840000|2025-01-20 15:10:40|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|96
1737385850000|2025-01-20 15:10:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|116
1737385860000|2025-01-20 15:11:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|12
1737385870000|2025-01-20 15:11:10|750.9|749.9|750.9|749.9|751.1|750.1|750.9|749.9|6
1737385880000|2025-01-20 15:11:20|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|111
1737385890000|2025-01-20 15:11:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|20
1737385900000|2025-01-20 15:11:40|751|750|750.9|749.9|751|750|750.9|749.9|21
1737385910000|2025-01-20 15:11:50|751.1|750.1|750.6|749.6|751.1|750.1|750.6|749.6|14
1737385920000|2025-01-20 15:12:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|44
1737385930000|2025-01-20 15:12:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|13
1737385940000|2025-01-20 15:12:20|750.1|749.1|750.1|749.1|750.1|749.1|749.9|748.9|30
1737385950000|2025-01-20 15:12:30|||||||||10
1737385960000|2025-01-20 15:12:40|||||||||4
1737385970000|2025-01-20 15:12:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|12
1737385980000|2025-01-20 15:13:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1737385990000|2025-01-20 15:13:10|||||||||2
1737386000000|2025-01-20 15:13:20|750|749|750.1|749.1|750.1|749.1|750|749|8
1737386010000|2025-01-20 15:13:30|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|6
1737386020000|2025-01-20 15:13:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|7
1737386030000|2025-01-20 15:13:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|9
1737386040000|2025-01-20 15:14:00|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|5
1737386060000|2025-01-20 15:14:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|7
1737386070000|2025-01-20 15:14:30|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|35
1737386080000|2025-01-20 15:14:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|5
1737386090000|2025-01-20 15:14:50|749.9|748.9|749.4|748.4|749.9|748.9|749.4|748.4|75
1737386100000|2025-01-20 15:15:00|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|26
1737386110000|2025-01-20 15:15:10|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|16
1737386120000|2025-01-20 15:15:20|||||||||4
1737386130000|2025-01-20 15:15:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|6
1737386140000|2025-01-20 15:15:40|||||||||6
1737386160000|2025-01-20 15:16:00|||||||||5
1737386170000|2025-01-20 15:16:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|7
1737386190000|2025-01-20 15:16:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|8
1737386200000|2025-01-20 15:16:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1737386210000|2025-01-20 15:16:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|6
1737386220000|2025-01-20 15:17:00|749.9|748.9|750.4|749.4|750.4|749.4|749.9|748.9|7
1737386230000|2025-01-20 15:17:10|||||||||1
1737386240000|2025-01-20 15:17:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|12
1737386250000|2025-01-20 15:17:30|750.1|749.1|750.1|749.1|750.4|749.4|750.1|749.1|45
1737386260000|2025-01-20 15:17:40|||||||||1
1737386270000|2025-01-20 15:17:50|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|11
1737386280000|2025-01-20 15:18:00|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|92
1737386290000|2025-01-20 15:18:10|||||||||17
1737386300000|2025-01-20 15:18:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|14
1737386310000|2025-01-20 15:18:30|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|8
1737386320000|2025-01-20 15:18:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|8
1737386330000|2025-01-20 15:18:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|107
1737386340000|2025-01-20 15:19:00|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|8
1737386350000|2025-01-20 15:19:10|||||||||1
1737386360000|2025-01-20 15:19:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|7
1737386370000|2025-01-20 15:19:30|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|8
1737386380000|2025-01-20 15:19:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|4
1737386390000|2025-01-20 15:19:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|1
1737386400000|2025-01-20 15:20:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|14
1737386410000|2025-01-20 15:20:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|3
1737386420000|2025-01-20 15:20:20|750.9|749.9|750.6|749.6|751.1|750.1|750.6|749.6|58
1737386430000|2025-01-20 15:20:30|750.5|749.5|751.1|750.1|751.1|750.1|750.5|749.5|52
1737386440000|2025-01-20 15:20:40|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|11
1737386450000|2025-01-20 15:20:50|||||||||8
1737386460000|2025-01-20 15:21:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|17
1737386470000|2025-01-20 15:21:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|3
1737386480000|2025-01-20 15:21:20|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|41
1737386490000|2025-01-20 15:21:30|751.5|750.5|751.4|750.4|751.6|750.6|751.4|750.4|5
1737386500000|2025-01-20 15:21:40|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|7
1737386510000|2025-01-20 15:21:50|||||||||2
1737386520000|2025-01-20 15:22:00|||||||||12
1737386530000|2025-01-20 15:22:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|7
1737386540000|2025-01-20 15:22:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|6
1737386550000|2025-01-20 15:22:30|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|10
1737386570000|2025-01-20 15:22:50|||||||||1
1737386580000|2025-01-20 15:23:00|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|17
1737386590000|2025-01-20 15:23:10|||||||||1
1737386600000|2025-01-20 15:23:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|5
1737386610000|2025-01-20 15:23:30|||||||||5
1737386630000|2025-01-20 15:23:50|||||||||1
1737386640000|2025-01-20 15:24:00|751.1|750.1|751.3|750.3|751.4|750.4|751.1|750.1|3
1737386650000|2025-01-20 15:24:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|4
1737386670000|2025-01-20 15:24:30|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|14
1737386680000|2025-01-20 15:24:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|3
1737386690000|2025-01-20 15:24:50|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|5
1737386700000|2025-01-20 15:25:00|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|7
1737386710000|2025-01-20 15:25:10|751.3|750.3|751.4|750.4|751.4|750.4|751.1|750.1|9
1737386720000|2025-01-20 15:25:20|751.1|750.1|751.4|750.4|751.6|750.6|751.1|750.1|20
1737386730000|2025-01-20 15:25:30|751.6|750.6|751.6|750.6|751.6|750.6|751.4|750.4|3
1737386740000|2025-01-20 15:25:40|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|7
1737386750000|2025-01-20 15:25:50|751.6|750.6|751.1|750.1|751.6|750.6|751.1|750.1|10
1737386760000|2025-01-20 15:26:00|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|7
1737386790000|2025-01-20 15:26:30|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|34
1737386800000|2025-01-20 15:26:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|14
1737386810000|2025-01-20 15:26:50|||||||||1
1737386820000|2025-01-20 15:27:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|13
1737386830000|2025-01-20 15:27:10|||||||||5
1737386840000|2025-01-20 15:27:20|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|19
1737386850000|2025-01-20 15:27:30|||||||||1
1737386860000|2025-01-20 15:27:40|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|2
1737386870000|2025-01-20 15:27:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|5
1737386880000|2025-01-20 15:28:00|750.1|749.1|749.9|748.9|750.4|749.4|749.9|748.9|34
1737386890000|2025-01-20 15:28:10|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|18
1737386900000|2025-01-20 15:28:20|750|749|749.9|748.9|750.1|749.1|749.9|748.9|5
1737386910000|2025-01-20 15:28:30|||||||||19
1737386920000|2025-01-20 15:28:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|3
1737386940000|2025-01-20 15:29:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|9
1737386950000|2025-01-20 15:29:10|749.9|748.9|750.1|749.1|750.1|749.1|749.9|748.9|8
1737386960000|2025-01-20 15:29:20|749.9|748.9|749.9|748.9|750.1|749.1|749.9|748.9|9
1737386970000|2025-01-20 15:29:30|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|3
1737386980000|2025-01-20 15:29:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1737386990000|2025-01-20 15:29:50|||||||||4
1737387000000|2025-01-20 15:30:00|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|21
1737387010000|2025-01-20 15:30:10|749.8|748.8|749.4|748.4|749.9|748.9|749.4|748.4|8
1737387020000|2025-01-20 15:30:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|10
1737387030000|2025-01-20 15:30:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|10
1737387060000|2025-01-20 15:31:00|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|13
1737387070000|2025-01-20 15:31:10|||||||||8
1737387080000|2025-01-20 15:31:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|31
1737387090000|2025-01-20 15:31:30|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|19
1737387100000|2025-01-20 15:31:40|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|4
1737387110000|2025-01-20 15:31:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|7
1737387120000|2025-01-20 15:32:00|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|60
1737387130000|2025-01-20 15:32:10|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|22
1737387140000|2025-01-20 15:32:20|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|5
1737387150000|2025-01-20 15:32:30|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|9
1737387160000|2025-01-20 15:32:40|749.9|748.9|749.9|748.9|749.9|748.9|749.6|748.6|2
1737387170000|2025-01-20 15:32:50|750.1|749.1|750.4|749.4|750.4|749.4|749.9|748.9|89
1737387180000|2025-01-20 15:33:00|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|57
1737387190000|2025-01-20 15:33:10|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|4
1737387200000|2025-01-20 15:33:20|||||||||1
1737387210000|2025-01-20 15:33:30|||||||||8
1737387220000|2025-01-20 15:33:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|14
1737387240000|2025-01-20 15:34:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1737387250000|2025-01-20 15:34:10|||||||||4
1737387280000|2025-01-20 15:34:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|9
1737387290000|2025-01-20 15:34:50|750|749|749.9|748.9|750.1|749.1|749.9|748.9|6
1737387300000|2025-01-20 15:35:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|17
1737387310000|2025-01-20 15:35:10|750|749|749.9|748.9|750.1|749.1|749.9|748.9|2
1737387320000|2025-01-20 15:35:20|||||||||12
1737387330000|2025-01-20 15:35:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|6
1737387340000|2025-01-20 15:35:40|||||||||2
1737387350000|2025-01-20 15:35:50|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|3
1737387360000|2025-01-20 15:36:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|3
1737387370000|2025-01-20 15:36:10|750|749|749.9|748.9|750.1|749.1|749.6|748.6|18
1737387380000|2025-01-20 15:36:20|750|749|750.4|749.4|750.6|749.6|749.9|748.9|21
1737387390000|2025-01-20 15:36:30|750.5|749.5|750.6|749.6|750.9|749.9|750.5|749.5|6
1737387400000|2025-01-20 15:36:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|23
1737387410000|2025-01-20 15:36:50|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|9
1737387420000|2025-01-20 15:37:00|751.6|750.6|750.9|749.9|751.6|750.6|750.9|749.9|23
1737387430000|2025-01-20 15:37:10|751.1|750.1|751.1|750.1|751.1|750.1|750.9|749.9|12
1737387440000|2025-01-20 15:37:20|750.9|749.9|751|750|751.1|750.1|750.9|749.9|90
1737387450000|2025-01-20 15:37:30|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|4
1737387460000|2025-01-20 15:37:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|6
1737387470000|2025-01-20 15:37:50|||||||||14
1737387480000|2025-01-20 15:38:00|||||||||18
1737387490000|2025-01-20 15:38:10|751.4|750.4|751.4|750.4|751.4|750.4|751.1|750.1|4
1737387500000|2025-01-20 15:38:20|||||||||15
1737387510000|2025-01-20 15:38:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|29
1737387530000|2025-01-20 15:38:50|||||||||9
1737387540000|2025-01-20 15:39:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|9
1737387550000|2025-01-20 15:39:10|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|51
1737387560000|2025-01-20 15:39:20|||||||||3
1737387570000|2025-01-20 15:39:30|||||||||1
1737387590000|2025-01-20 15:39:50|||||||||3
1737387600000|2025-01-20 15:40:00|||||||||2
1737387610000|2025-01-20 15:40:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|6
1737387620000|2025-01-20 15:40:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|8
1737387630000|2025-01-20 15:40:30|750.4|749.4|750.1|749.1|750.4|749.4|750.1|749.1|4
1737387640000|2025-01-20 15:40:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1737387650000|2025-01-20 15:40:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|19
1737387660000|2025-01-20 15:41:00|749.4|748.4|748.9|747.9|749.4|748.4|748.9|747.9|51
1737387670000|2025-01-20 15:41:10|749.1|748.1|748.6|747.6|749.1|748.1|748.6|747.6|9
1737387680000|2025-01-20 15:41:20|||||||||9
1737387690000|2025-01-20 15:41:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|22
1737387700000|2025-01-20 15:41:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|8
1737387710000|2025-01-20 15:41:50|||||||||10
1737387720000|2025-01-20 15:42:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|76
1737387730000|2025-01-20 15:42:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1737387740000|2025-01-20 15:42:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|8
1737387750000|2025-01-20 15:42:30|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|4
1737387760000|2025-01-20 15:42:40|749.4|748.4|749.1|748.1|749.4|748.4|749.1|748.1|13
1737387770000|2025-01-20 15:42:50|749.4|748.4|749.4|748.4|749.4|748.4|749.1|748.1|6
1737387780000|2025-01-20 15:43:00|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|5
1737387790000|2025-01-20 15:43:10|749.1|748.1|749.6|748.6|749.6|748.6|749.1|748.1|6
1737387800000|2025-01-20 15:43:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1737387810000|2025-01-20 15:43:30|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|11
1737387820000|2025-01-20 15:43:40|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|10
1737387840000|2025-01-20 15:44:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|7
1737387850000|2025-01-20 15:44:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|12
1737387860000|2025-01-20 15:44:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1737387870000|2025-01-20 15:44:30|748.9|747.9|749.1|748.1|749.3|748.3|748.9|747.9|50
1737387880000|2025-01-20 15:44:40|749|748|749|748|749|748|749|748|1
1737387890000|2025-01-20 15:44:50|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|3
1737387900000|2025-01-20 15:45:00|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|36
1737387910000|2025-01-20 15:45:10|748.8|747.8|748.6|747.6|749.1|748.1|748.6|747.6|41
1737387920000|2025-01-20 15:45:20|748.4|747.4|748.6|747.6|748.6|747.6|748.1|747.1|137
1737387930000|2025-01-20 15:45:30|748.4|747.4|747.9|746.9|748.4|747.4|747.9|746.9|94
1737387940000|2025-01-20 15:45:40|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|18
1737387950000|2025-01-20 15:45:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|13
1737387960000|2025-01-20 15:46:00|747.4|746.4|747.4|746.4|747.6|746.6|747.4|746.4|25
1737387970000|2025-01-20 15:46:10|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|11
1737387980000|2025-01-20 15:46:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|10
1737387990000|2025-01-20 15:46:30|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|24
1737388000000|2025-01-20 15:46:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|135
1737388010000|2025-01-20 15:46:50|746.9|745.9|746.6|745.6|747.1|746.1|746.6|745.6|17
1737388020000|2025-01-20 15:47:00|746.9|745.9|746.9|745.9|746.9|745.9|746.6|745.6|18
1737388030000|2025-01-20 15:47:10|||||||||7
1737388040000|2025-01-20 15:47:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|29
1737388050000|2025-01-20 15:47:30|||||||||3
1737388060000|2025-01-20 15:47:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|6
1737388070000|2025-01-20 15:47:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|16
1737388080000|2025-01-20 15:48:00|746.9|745.9|746.9|745.9|747.1|746.1|746.9|745.9|12
1737388090000|2025-01-20 15:48:10|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|9
1737388100000|2025-01-20 15:48:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|22
1737388110000|2025-01-20 15:48:30|||||||||1
1737388120000|2025-01-20 15:48:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|11
1737388130000|2025-01-20 15:48:50|||||||||1
1737388140000|2025-01-20 15:49:00|||||||||3
1737388150000|2025-01-20 15:49:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|5
1737388160000|2025-01-20 15:49:20|||||||||1
1737388170000|2025-01-20 15:49:30|747.4|746.4|747.1|746.1|747.4|746.4|746.9|745.9|9
1737388180000|2025-01-20 15:49:40|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|4
1737388190000|2025-01-20 15:49:50|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|17
1737388200000|2025-01-20 15:50:00|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|22
1737388210000|2025-01-20 15:50:10|746.4|745.4|746.1|745.1|746.4|745.4|746.1|745.1|7
1737388220000|2025-01-20 15:50:20|746.3|745.3|746.1|745.1|746.4|745.4|746.1|745.1|40
1737388230000|2025-01-20 15:50:30|745.9|744.9|745.9|744.9|746|745|745.9|744.9|24
1737388240000|2025-01-20 15:50:40|746|745|746.1|745.1|746.1|745.1|745.9|744.9|1
1737388250000|2025-01-20 15:50:50|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|3
1737388260000|2025-01-20 15:51:00|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|8
1737388270000|2025-01-20 15:51:10|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|2
1737388280000|2025-01-20 15:51:20|746.1|745.1|745.9|744.9|746.4|745.4|745.9|744.9|21
1737388290000|2025-01-20 15:51:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1737388300000|2025-01-20 15:51:40|||||||||42
1737388320000|2025-01-20 15:52:00|745.9|744.9|745.9|744.9|745.9|744.9|745.6|744.6|4
1737388330000|2025-01-20 15:52:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|5
1737388340000|2025-01-20 15:52:20|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|9
1737388350000|2025-01-20 15:52:30|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|56
1737388360000|2025-01-20 15:52:40|745.9|744.9|745.8|744.8|745.9|744.9|745.8|744.8|4
1737388370000|2025-01-20 15:52:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|17
1737388390000|2025-01-20 15:53:10|||||||||1
1737388400000|2025-01-20 15:53:20|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|10
1737388410000|2025-01-20 15:53:30|745.6|744.6|745.9|744.9|745.9|744.9|745.6|744.6|50
1737388420000|2025-01-20 15:53:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|3
1737388430000|2025-01-20 15:53:50|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|5
1737388440000|2025-01-20 15:54:00|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1737388450000|2025-01-20 15:54:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|3
1737388460000|2025-01-20 15:54:20|||||||||5
1737388470000|2025-01-20 15:54:30|||||||||7
1737388480000|2025-01-20 15:54:40|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|77
1737388490000|2025-01-20 15:54:50|||||||||20
1737388500000|2025-01-20 15:55:00|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|11
1737388510000|2025-01-20 15:55:10|||||||||1
1737388520000|2025-01-20 15:55:20|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|13
1737388530000|2025-01-20 15:55:30|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|6
1737388540000|2025-01-20 15:55:40|||||||||10
1737388550000|2025-01-20 15:55:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|8
1737388560000|2025-01-20 15:56:00|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|10
1737388570000|2025-01-20 15:56:10|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|27
1737388580000|2025-01-20 15:56:20|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|50
1737388590000|2025-01-20 15:56:30|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|12
1737388600000|2025-01-20 15:56:40|746.9|745.9|747.1|746.1|747.1|746.1|746.8|745.8|19
1737388610000|2025-01-20 15:56:50|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|1
1737388620000|2025-01-20 15:57:00|746.9|745.9|747.4|746.4|747.4|746.4|746.9|745.9|18
1737388630000|2025-01-20 15:57:10|747.1|746.1|747.1|746.1|747.4|746.4|747.1|746.1|5
1737388640000|2025-01-20 15:57:20|||||||||10
1737388650000|2025-01-20 15:57:30|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|7
1737388660000|2025-01-20 15:57:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|22
1737388670000|2025-01-20 15:57:50|747.5|746.5|747.3|746.3|747.6|746.6|747.1|746.1|20
1737388680000|2025-01-20 15:58:00|747.1|746.1|747.6|746.6|747.6|746.6|747.1|746.1|33
1737388690000|2025-01-20 15:58:10|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|4
1737388700000|2025-01-20 15:58:20|747.4|746.4|747.4|746.4|747.4|746.4|747.1|746.1|11
1737388710000|2025-01-20 15:58:30|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|10
1737388720000|2025-01-20 15:58:40|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|10
1737388730000|2025-01-20 15:58:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737388740000|2025-01-20 15:59:00|747.1|746.1|747|746|747.1|746.1|746.9|745.9|18
1737388750000|2025-01-20 15:59:10|747.1|746.1|747|746|747.1|746.1|747|746|12
1737388760000|2025-01-20 15:59:20|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|7
1737388780000|2025-01-20 15:59:40|747|746|747.1|746.1|747.1|746.1|747|746|56
1737388790000|2025-01-20 15:59:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|13
1737388800000|2025-01-20 16:00:00|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|11
1737388810000|2025-01-20 16:00:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|252
1737388820000|2025-01-20 16:00:20|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|44
1737388830000|2025-01-20 16:00:30|746.8|745.8|746.6|745.6|746.9|745.9|746.6|745.6|22
1737388840000|2025-01-20 16:00:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|5
1737388860000|2025-01-20 16:01:00|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|6
1737388870000|2025-01-20 16:01:10|746.4|745.4|746.9|745.9|746.9|745.9|746.3|745.3|10
1737388880000|2025-01-20 16:01:20|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|1
1737388890000|2025-01-20 16:01:30|747|746|747|746|747|746|747|746|4
1737388900000|2025-01-20 16:01:40|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|15
1737388910000|2025-01-20 16:01:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|7
1737388920000|2025-01-20 16:02:00|747.3|746.3|746.9|745.9|747.3|746.3|746.9|745.9|17
1737388930000|2025-01-20 16:02:10|746.8|745.8|746.4|745.4|746.8|745.8|746.4|745.4|13
1737388950000|2025-01-20 16:02:30|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|538
1737388960000|2025-01-20 16:02:40|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|3
1737388970000|2025-01-20 16:02:50|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|5
1737388980000|2025-01-20 16:03:00|746.1|745.1|746.4|745.4|746.4|745.4|746.1|745.1|6
1737388990000|2025-01-20 16:03:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737389000000|2025-01-20 16:03:20|746.4|745.4|746.3|745.3|746.4|745.4|746.1|745.1|12
1737389010000|2025-01-20 16:03:30|746.1|745.1|746.3|745.3|746.4|745.4|746.1|745.1|0
1737389020000|2025-01-20 16:03:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1737389030000|2025-01-20 16:03:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|3
1737389040000|2025-01-20 16:04:00|||||||||1
1737389050000|2025-01-20 16:04:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|9
1737389060000|2025-01-20 16:04:20|746.4|745.4|746.9|745.9|747|746|746.4|745.4|129
1737389070000|2025-01-20 16:04:30|747|746|747.1|746.1|747.1|746.1|746.9|745.9|47
1737389080000|2025-01-20 16:04:40|747|746|747.1|746.1|747.1|746.1|747|746|3
1737389090000|2025-01-20 16:04:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1737389100000|2025-01-20 16:05:00|747|746|747.1|746.1|747.1|746.1|746.9|745.9|3
1737389110000|2025-01-20 16:05:10|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|6
1737389120000|2025-01-20 16:05:20|747.3|746.3|747.3|746.3|747.4|746.4|747.1|746.1|0
1737389130000|2025-01-20 16:05:30|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|5
1737389140000|2025-01-20 16:05:40|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|6
1737389150000|2025-01-20 16:05:50|747.3|746.3|747.5|746.5|747.5|746.5|747.3|746.3|1
1737389160000|2025-01-20 16:06:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1737389170000|2025-01-20 16:06:10|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|12
1737389180000|2025-01-20 16:06:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|8
1737389190000|2025-01-20 16:06:30|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|11
1737389200000|2025-01-20 16:06:40|748|747|748|747|748.1|747.1|748|747|17
1737389210000|2025-01-20 16:06:50|748.1|747.1|748.1|747.1|748.3|747.3|748|747|3
1737389220000|2025-01-20 16:07:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|11
1737389250000|2025-01-20 16:07:30|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|9
1737389260000|2025-01-20 16:07:40|||||||||1
1737389270000|2025-01-20 16:07:50|||||||||23
1737389280000|2025-01-20 16:08:00|748.5|747.5|748.4|747.4|748.6|747.6|748.1|747.1|31
1737389290000|2025-01-20 16:08:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|6
1737389300000|2025-01-20 16:08:20|748|747|747.6|746.6|748|747|747.6|746.6|22
1737389310000|2025-01-20 16:08:30|747.8|746.8|747.9|746.9|747.9|746.9|747.6|746.6|1
1737389330000|2025-01-20 16:08:50|||||||||112
1737389340000|2025-01-20 16:09:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|12
1737389350000|2025-01-20 16:09:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|12
1737389360000|2025-01-20 16:09:20|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|12
1737389370000|2025-01-20 16:09:30|748|747|747.9|746.9|748|747|747.8|746.8|2
1737389380000|2025-01-20 16:09:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|2
1737389390000|2025-01-20 16:09:50|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|2
1737389400000|2025-01-20 16:10:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|4
1737389410000|2025-01-20 16:10:10|748|747|747.9|746.9|748.1|747.1|747.9|746.9|1
1737389420000|2025-01-20 16:10:20|748|747|747.9|746.9|748|747|747.9|746.9|0
1737389430000|2025-01-20 16:10:30|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|11
1737389440000|2025-01-20 16:10:40|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|7
1737389470000|2025-01-20 16:11:10|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|8
1737389480000|2025-01-20 16:11:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|15
1737389490000|2025-01-20 16:11:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|5
1737389500000|2025-01-20 16:11:40|748.1|747.1|748.1|747.1|748.3|747.3|748.1|747.1|59
1737389510000|2025-01-20 16:11:50|748.3|747.3|747.9|746.9|748.3|747.3|747.9|746.9|7
1737389520000|2025-01-20 16:12:00|748|747|747.9|746.9|748|747|747.9|746.9|11
1737389530000|2025-01-20 16:12:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1737389540000|2025-01-20 16:12:20|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|3
1737389550000|2025-01-20 16:12:30|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|10
1737389560000|2025-01-20 16:12:40|748.5|747.5|748.6|747.6|748.8|747.8|748.4|747.4|8
1737389570000|2025-01-20 16:12:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|13
1737389580000|2025-01-20 16:13:00|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|5
1737389590000|2025-01-20 16:13:10|748.5|747.5|748.1|747.1|748.6|747.6|748.1|747.1|17
1737389600000|2025-01-20 16:13:20|||||||||37
1737389610000|2025-01-20 16:13:30|||||||||3
1737389620000|2025-01-20 16:13:40|||||||||1
1737389630000|2025-01-20 16:13:50|747.9|746.9|748|747|748.1|747.1|747.9|746.9|44
1737389640000|2025-01-20 16:14:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|3
1737389650000|2025-01-20 16:14:10|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|5
1737389660000|2025-01-20 16:14:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|23
1737389670000|2025-01-20 16:14:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|27
1737389680000|2025-01-20 16:14:40|747.9|746.9|747.8|746.8|747.9|746.9|747.6|746.6|12
1737389690000|2025-01-20 16:14:50|747.9|746.9|747.8|746.8|747.9|746.9|747.6|746.6|7
1737389700000|2025-01-20 16:15:00|747.6|746.6|747.6|746.6|747.8|746.8|747.5|746.5|2
1737389710000|2025-01-20 16:15:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|12
1737389720000|2025-01-20 16:15:20|747.9|746.9|747.8|746.8|747.9|746.9|747.6|746.6|3
1737389730000|2025-01-20 16:15:30|747.9|746.9|748|747|748.1|747.1|747.9|746.9|12
1737389740000|2025-01-20 16:15:40|747.9|746.9|747.9|746.9|748|747|747.9|746.9|4
1737389750000|2025-01-20 16:15:50|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|5
1737389760000|2025-01-20 16:16:00|748|747|747.9|746.9|748|747|747.9|746.9|7
1737389790000|2025-01-20 16:16:30|||||||||2
1737389800000|2025-01-20 16:16:40|748|747|747.9|746.9|748|747|747.9|746.9|3
1737389810000|2025-01-20 16:16:50|748|747|748|747|748.1|747.1|747.9|746.9|13
1737389820000|2025-01-20 16:17:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1737389830000|2025-01-20 16:17:10|||||||||21
1737389840000|2025-01-20 16:17:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|2
1737389850000|2025-01-20 16:17:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|40
1737389860000|2025-01-20 16:17:40|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|30
1737389870000|2025-01-20 16:17:50|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|10
1737389880000|2025-01-20 16:18:00|747.8|746.8|747.1|746.1|747.8|746.8|747.1|746.1|75
1737389890000|2025-01-20 16:18:10|747|746|747|746|747|746|746.9|745.9|62
1737389900000|2025-01-20 16:18:20|746.9|745.9|746.9|745.9|747|746|746.9|745.9|8
1737389910000|2025-01-20 16:18:30|||||||||5
1737389920000|2025-01-20 16:18:40|747|746|746.9|745.9|747|746|746.9|745.9|4
1737389930000|2025-01-20 16:18:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|20
1737389940000|2025-01-20 16:19:00|||||||||2
1737389950000|2025-01-20 16:19:10|747.1|746.1|747.1|746.1|747.1|746.1|746.9|745.9|19
1737389960000|2025-01-20 16:19:20|747.4|746.4|747.6|746.6|747.8|746.8|747.4|746.4|16
1737389970000|2025-01-20 16:19:30|747.8|746.8|747.6|746.6|747.9|746.9|747.6|746.6|6
1737389980000|2025-01-20 16:19:40|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|4
1737389990000|2025-01-20 16:19:50|||||||||8
1737390000000|2025-01-20 16:20:00|747.8|746.8|747.8|746.8|747.9|746.9|747.6|746.6|19
1737390010000|2025-01-20 16:20:10|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|37
1737390030000|2025-01-20 16:20:30|748.1|747.1|748.6|747.6|748.6|747.6|748.1|747.1|36
1737390040000|2025-01-20 16:20:40|748.4|747.4|748.4|747.4|748.6|747.6|748.4|747.4|6
1737390050000|2025-01-20 16:20:50|||||||||1
1737390060000|2025-01-20 16:21:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1737390070000|2025-01-20 16:21:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|5
1737390080000|2025-01-20 16:21:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|12
1737390090000|2025-01-20 16:21:30|748|747|748.1|747.1|748.1|747.1|747.9|746.9|3
1737390100000|2025-01-20 16:21:40|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|36
1737390110000|2025-01-20 16:21:50|748.4|747.4|747.9|746.9|748.4|747.4|747.9|746.9|20
1737390120000|2025-01-20 16:22:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1737390130000|2025-01-20 16:22:10|747.4|746.4|747.4|746.4|747.6|746.6|747.4|746.4|15
1737390140000|2025-01-20 16:22:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|15
1737390150000|2025-01-20 16:22:30|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|9
1737390160000|2025-01-20 16:22:40|||||||||6
1737390170000|2025-01-20 16:22:50|747.9|746.9|747.8|746.8|747.9|746.9|747.6|746.6|12
1737390180000|2025-01-20 16:23:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|2
1737390190000|2025-01-20 16:23:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1737390200000|2025-01-20 16:23:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|21
1737390210000|2025-01-20 16:23:30|747.4|746.4|747.4|746.4|747.5|746.5|747.3|746.3|147
1737390220000|2025-01-20 16:23:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1737390230000|2025-01-20 16:23:50|||||||||3
1737390240000|2025-01-20 16:24:00|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|4
1737390250000|2025-01-20 16:24:10|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|4
1737390260000|2025-01-20 16:24:20|747.5|746.5|747.4|746.4|747.6|746.6|747.4|746.4|8
1737390270000|2025-01-20 16:24:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1737390280000|2025-01-20 16:24:40|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|12
1737390290000|2025-01-20 16:24:50|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|13
1737390300000|2025-01-20 16:25:00|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|42
1737390310000|2025-01-20 16:25:10|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|13
1737390320000|2025-01-20 16:25:20|||||||||6
1737390330000|2025-01-20 16:25:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|16
1737390340000|2025-01-20 16:25:40|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|19
1737390350000|2025-01-20 16:25:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1737390360000|2025-01-20 16:26:00|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|13
1737390370000|2025-01-20 16:26:10|747.1|746.1|747.4|746.4|747.4|746.4|747.1|746.1|4
1737390380000|2025-01-20 16:26:20|747.1|746.1|746.9|745.9|747.3|746.3|746.9|745.9|62
1737390390000|2025-01-20 16:26:30|747.1|746.1|747.6|746.6|747.6|746.6|746.9|745.9|21
1737390400000|2025-01-20 16:26:40|747.4|746.4|747.6|746.6|747.6|746.6|747.4|746.4|2
1737390410000|2025-01-20 16:26:50|747.4|746.4|747.4|746.4|747.6|746.6|747.4|746.4|19
1737390420000|2025-01-20 16:27:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|2
1737390430000|2025-01-20 16:27:10|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|18
1737390440000|2025-01-20 16:27:20|747.4|746.4|747.4|746.4|747.6|746.6|747.4|746.4|16
1737390450000|2025-01-20 16:27:30|747.1|746.1|746.9|745.9|747.1|746.1|746.9|745.9|13
1737390460000|2025-01-20 16:27:40|747|746|746.6|745.6|747|746|746.6|745.6|31
1737390470000|2025-01-20 16:27:50|746.5|745.5|746.9|745.9|746.9|745.9|746.4|745.4|69
1737390480000|2025-01-20 16:28:00|746.6|745.6|747.1|746.1|747.1|746.1|746.6|745.6|37
1737390490000|2025-01-20 16:28:10|747.3|746.3|747.1|746.1|747.4|746.4|747.1|746.1|193
1737390500000|2025-01-20 16:28:20|747.3|746.3|747.1|746.1|747.3|746.3|746.9|745.9|42
1737390510000|2025-01-20 16:28:30|747.4|746.4|747.5|746.5|747.5|746.5|747.4|746.4|135
1737390520000|2025-01-20 16:28:40|747.6|746.6|747.1|746.1|747.6|746.6|747.1|746.1|50
1737390530000|2025-01-20 16:28:50|747.3|746.3|747.1|746.1|747.4|746.4|746.9|745.9|74
1737390540000|2025-01-20 16:29:00|747.4|746.4|746.9|745.9|747.4|746.4|746.9|745.9|110
1737390550000|2025-01-20 16:29:10|747|746|747.4|746.4|747.4|746.4|746.9|745.9|110
1737390560000|2025-01-20 16:29:20|747.5|746.5|747.4|746.4|747.6|746.6|747.1|746.1|141
1737390570000|2025-01-20 16:29:30|||||||||19
1737390580000|2025-01-20 16:29:40|||||||||52
1737390590000|2025-01-20 16:29:50|747.1|746.1|747|746|747.1|746.1|747|746|131
1737390600000|2025-01-20 16:30:00|747.1|746.1|747.6|746.6|747.6|746.6|747.1|746.1|26
1737390610000|2025-01-20 16:30:10|747.4|746.4|747.9|746.9|747.9|746.9|747.4|746.4|32
1737390620000|2025-01-20 16:30:20|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|452
1737390630000|2025-01-20 16:30:30|748|747|748.1|747.1|748.1|747.1|747.9|746.9|115
1737390640000|2025-01-20 16:30:40|747.9|746.9|748.6|747.6|748.6|747.6|747.9|746.9|943
1737390650000|2025-01-20 16:30:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|28
1737390670000|2025-01-20 16:31:10|748.1|747.1|748.6|747.6|748.6|747.6|748.1|747.1|463
1737390680000|2025-01-20 16:31:20|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|12
1737390690000|2025-01-20 16:31:30|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|18
1737390700000|2025-01-20 16:31:40|749|748|748.8|747.8|749.1|748.1|748.8|747.8|27
1737390710000|2025-01-20 16:31:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1737390720000|2025-01-20 16:32:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|10
1737390730000|2025-01-20 16:32:10|748.4|747.4|748.9|747.9|748.9|747.9|748.4|747.4|17
1737390740000|2025-01-20 16:32:20|748.8|747.8|748.4|747.4|748.8|747.8|748.4|747.4|6
1737390750000|2025-01-20 16:32:30|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|5
1737390760000|2025-01-20 16:32:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|9
1737390770000|2025-01-20 16:32:50|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|2
1737390780000|2025-01-20 16:33:00|747.8|746.8|748.1|747.1|748.1|747.1|747.8|746.8|3
1737390790000|2025-01-20 16:33:10|748.4|747.4|748.4|747.4|748.4|747.4|748.1|747.1|1
1737390800000|2025-01-20 16:33:20|748.1|747.1|748.4|747.4|748.4|747.4|748.1|747.1|1
1737390810000|2025-01-20 16:33:30|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|53
1737390830000|2025-01-20 16:33:50|747.9|746.9|748.1|747.1|748.1|747.1|747.8|746.8|291
1737390840000|2025-01-20 16:34:00|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|10
1737390850000|2025-01-20 16:34:10|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|15
1737390860000|2025-01-20 16:34:20|747.6|746.6|747.6|746.6|747.9|746.9|747.6|746.6|0
1737390870000|2025-01-20 16:34:30|747.8|746.8|747.9|746.9|748|747|747.6|746.6|83
1737390880000|2025-01-20 16:34:40|748|747|748.1|747.1|748.1|747.1|747.9|746.9|79
1737390890000|2025-01-20 16:34:50|748|747|747.9|746.9|748.1|747.1|747.9|746.9|61
1737390900000|2025-01-20 16:35:00|748.1|747.1|748.1|747.1|748.1|747.1|748|747|6
1737390910000|2025-01-20 16:35:10|748.3|747.3|748|747|748.4|747.4|747.9|746.9|143
1737390920000|2025-01-20 16:35:20|747.9|746.9|747.9|746.9|748|747|747.9|746.9|2
1737390930000|2025-01-20 16:35:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|349
1737390940000|2025-01-20 16:35:40|747.9|746.9|748.1|747.1|748.1|747.1|747.9|746.9|7
1737390950000|2025-01-20 16:35:50|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|5
1737390960000|2025-01-20 16:36:00|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|75
1737390970000|2025-01-20 16:36:10|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|3
1737390980000|2025-01-20 16:36:20|748.3|747.3|748.1|747.1|748.4|747.4|748.1|747.1|2
1737390990000|2025-01-20 16:36:30|748.3|747.3|748.4|747.4|748.4|747.4|748.1|747.1|34
1737391000000|2025-01-20 16:36:40|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|60
1737391010000|2025-01-20 16:36:50|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|2
1737391020000|2025-01-20 16:37:00|748|747|748.1|747.1|748.1|747.1|748|747|4
1737391030000|2025-01-20 16:37:10|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|4
1737391040000|2025-01-20 16:37:20|748|747|747.9|746.9|748|747|747.9|746.9|3
1737391050000|2025-01-20 16:37:30|748|747|747.9|746.9|748.1|747.1|747.9|746.9|0
1737391060000|2025-01-20 16:37:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|4
1737391070000|2025-01-20 16:37:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|2
1737391080000|2025-01-20 16:38:00|748.3|747.3|748.3|747.3|748.4|747.4|748.1|747.1|0
1737391090000|2025-01-20 16:38:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1737391100000|2025-01-20 16:38:20|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1737391110000|2025-01-20 16:38:30|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|2
1737391120000|2025-01-20 16:38:40|748.4|747.4|748.1|747.1|748.4|747.4|748.1|747.1|1
1737391140000|2025-01-20 16:39:00|||||||||19
1737391150000|2025-01-20 16:39:10|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|24
1737391160000|2025-01-20 16:39:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1737391170000|2025-01-20 16:39:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1737391180000|2025-01-20 16:39:40|||||||||47
1737391190000|2025-01-20 16:39:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|7
1737391200000|2025-01-20 16:40:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|3
1737391210000|2025-01-20 16:40:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|22
1737391220000|2025-01-20 16:40:20|746.4|745.4|746.5|745.5|746.6|745.6|746.4|745.4|8
1737391230000|2025-01-20 16:40:30|746.6|745.6|746.6|745.6|746.8|745.8|746.6|745.6|0
1737391240000|2025-01-20 16:40:40|||||||||1
1737391250000|2025-01-20 16:40:50|746.5|745.5|746.4|745.4|746.6|745.6|746.4|745.4|4
1737391260000|2025-01-20 16:41:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|34
1737391280000|2025-01-20 16:41:20|746.8|745.8|747.1|746.1|747.1|746.1|746.8|745.8|23
1737391300000|2025-01-20 16:41:40|746.9|745.9|746.6|745.6|746.9|745.9|746.4|745.4|42
1737391310000|2025-01-20 16:41:50|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|3
1737391320000|2025-01-20 16:42:00|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|0
1737391340000|2025-01-20 16:42:20|746.6|745.6|746.5|745.5|746.6|745.6|746.4|745.4|18
1737391350000|2025-01-20 16:42:30|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|3
1737391370000|2025-01-20 16:42:50|746.6|745.6|746.4|745.4|746.6|745.6|746.4|745.4|3
1737391380000|2025-01-20 16:43:00|||||||||1
1737391390000|2025-01-20 16:43:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|1
1737391400000|2025-01-20 16:43:20|746.1|745.1|746.1|745.1|746.4|745.4|746.1|745.1|11
1737391410000|2025-01-20 16:43:30|746.3|745.3|746.4|745.4|746.4|745.4|746.1|745.1|17
1737391420000|2025-01-20 16:43:40|746.5|745.5|746.5|745.5|746.5|745.5|746.4|745.4|2
1737391430000|2025-01-20 16:43:50|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|3
1737391440000|2025-01-20 16:44:00|746.5|745.5|746.4|745.4|746.9|745.9|746.4|745.4|20
1737391450000|2025-01-20 16:44:10|746.5|745.5|746.6|745.6|746.6|745.6|746.4|745.4|10
1737391460000|2025-01-20 16:44:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|2
1737391470000|2025-01-20 16:44:30|746.6|745.6|746.9|745.9|746.9|745.9|746.6|745.6|6
1737391480000|2025-01-20 16:44:40|746.6|745.6|746.8|745.8|746.9|745.9|746.6|745.6|10
1737391490000|2025-01-20 16:44:50|746.9|745.9|746.6|745.6|746.9|745.9|746.5|745.5|16
1737391500000|2025-01-20 16:45:00|746.4|745.4|746.4|745.4|746.6|745.6|746.4|745.4|7
1737391510000|2025-01-20 16:45:10|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|9
1737391520000|2025-01-20 16:45:20|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1737391530000|2025-01-20 16:45:30|746.4|745.4|746.6|745.6|746.6|745.6|746.4|745.4|21
1737391540000|2025-01-20 16:45:40|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|2
1737391550000|2025-01-20 16:45:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|9
1737391560000|2025-01-20 16:46:00|746.9|745.9|746.9|745.9|747|746|746.9|745.9|16
1737391570000|2025-01-20 16:46:10|747|746|747.1|746.1|747.1|746.1|747|746|17
1737391580000|2025-01-20 16:46:20|||||||||9
1737391590000|2025-01-20 16:46:30|747|746|747.1|746.1|747.1|746.1|747|746|0
1737391600000|2025-01-20 16:46:40|746.9|745.9|746.9|745.9|747|746|746.9|745.9|13
1737391610000|2025-01-20 16:46:50|747|746|747|746|747|746|747|746|1
1737391620000|2025-01-20 16:47:00|746.9|745.9|747.1|746.1|747.1|746.1|746.9|745.9|1
1737391630000|2025-01-20 16:47:10|747|746|747.1|746.1|747.1|746.1|747|746|3
1737391640000|2025-01-20 16:47:20|||||||||9
1737391650000|2025-01-20 16:47:30|747.3|746.3|747.6|746.6|747.6|746.6|747.3|746.3|99
1737391660000|2025-01-20 16:47:40|||||||||1
1737391670000|2025-01-20 16:47:50|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|66
1737391680000|2025-01-20 16:48:00|747.5|746.5|746.9|745.9|747.6|746.6|746.9|745.9|150
1737391690000|2025-01-20 16:48:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|61
1737391700000|2025-01-20 16:48:20|||||||||1
1737391710000|2025-01-20 16:48:30|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|6
1737391720000|2025-01-20 16:48:40|746.8|745.8|746.9|745.9|746.9|745.9|746.6|745.6|26
1737391730000|2025-01-20 16:48:50|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|2
1737391740000|2025-01-20 16:49:00|||||||||11
1737391750000|2025-01-20 16:49:10|||||||||10
1737391760000|2025-01-20 16:49:20|746.4|745.4|746.4|745.4|746.5|745.5|746.4|745.4|18
1737391770000|2025-01-20 16:49:30|746.6|745.6|746.3|745.3|746.6|745.6|746.1|745.1|60
1737391780000|2025-01-20 16:49:40|746.4|745.4|746.4|745.4|746.5|745.5|746.3|745.3|3
1737391790000|2025-01-20 16:49:50|||||||||2
1737391800000|2025-01-20 16:50:00|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|5
1737391810000|2025-01-20 16:50:10|746.9|745.9|746.6|745.6|746.9|745.9|746.6|745.6|14
1737391820000|2025-01-20 16:50:20|746.9|745.9|747.3|746.3|747.3|746.3|746.9|745.9|23
1737391830000|2025-01-20 16:50:30|747.1|746.1|747.1|746.1|747.4|746.4|747.1|746.1|3
1737391840000|2025-01-20 16:50:40|747.4|746.4|747.5|746.5|747.6|746.6|747.4|746.4|36
1737391850000|2025-01-20 16:50:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737391860000|2025-01-20 16:51:00|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|7
1737391870000|2025-01-20 16:51:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|7
1737391880000|2025-01-20 16:51:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1737391890000|2025-01-20 16:51:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|4
1737391900000|2025-01-20 16:51:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|18
1737391910000|2025-01-20 16:51:50|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|2
1737391920000|2025-01-20 16:52:00|747.9|746.9|747.9|746.9|747.9|746.9|747.6|746.6|2
1737391930000|2025-01-20 16:52:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|5
1737391950000|2025-01-20 16:52:30|||||||||1
1737391970000|2025-01-20 16:52:50|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|6
1737391980000|2025-01-20 16:53:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|5
1737391990000|2025-01-20 16:53:10|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|16
1737392000000|2025-01-20 16:53:20|||||||||2
1737392020000|2025-01-20 16:53:40|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|220
1737392030000|2025-01-20 16:53:50|748.4|747.4|748.5|747.5|748.6|747.6|748.4|747.4|3
1737392040000|2025-01-20 16:54:00|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|0
1737392050000|2025-01-20 16:54:10|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1737392060000|2025-01-20 16:54:20|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|5
1737392070000|2025-01-20 16:54:30|748.1|747.1|748.6|747.6|748.6|747.6|748.1|747.1|53
1737392080000|2025-01-20 16:54:40|||||||||1
1737392090000|2025-01-20 16:54:50|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|8
1737392100000|2025-01-20 16:55:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|6
1737392110000|2025-01-20 16:55:10|||||||||18
1737392130000|2025-01-20 16:55:30|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|12
1737392140000|2025-01-20 16:55:40|||||||||3
1737392150000|2025-01-20 16:55:50|749|748|749.3|748.3|749.3|748.3|749|748|2
1737392160000|2025-01-20 16:56:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|5
1737392170000|2025-01-20 16:56:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|3
1737392180000|2025-01-20 16:56:20|749|748|749.1|748.1|749.1|748.1|749|748|3
1737392210000|2025-01-20 16:56:50|749|748|748.9|747.9|749|748|748.9|747.9|4
1737392220000|2025-01-20 16:57:00|749|748|748.9|747.9|749|748|748.9|747.9|0
1737392240000|2025-01-20 16:57:20|748.8|747.8|748.6|747.6|748.9|747.9|748.6|747.6|15
1737392250000|2025-01-20 16:57:30|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|2
1737392260000|2025-01-20 16:57:40|||||||||3
1737392270000|2025-01-20 16:57:50|||||||||2
1737392280000|2025-01-20 16:58:00|||||||||1
1737392300000|2025-01-20 16:58:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1737392320000|2025-01-20 16:58:40|749.1|748.1|749.1|748.1|749.1|748.1|749|748|5
1737392330000|2025-01-20 16:58:50|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|1
1737392340000|2025-01-20 16:59:00|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|4
1737392350000|2025-01-20 16:59:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737392360000|2025-01-20 16:59:20|||||||||1
1737392370000|2025-01-20 16:59:30|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1737392380000|2025-01-20 16:59:40|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|77
1737392390000|2025-01-20 16:59:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|10
1737392400000|2025-01-20 17:00:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|4
1737392410000|2025-01-20 17:00:10|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|1
1737392420000|2025-01-20 17:00:20|750.4|749.4|750.6|749.6|750.8|749.8|750.4|749.4|58
1737392430000|2025-01-20 17:00:30|750.5|749.5|750.4|749.4|750.6|749.6|750.4|749.4|15
1737392440000|2025-01-20 17:00:40|750.6|749.6|750.9|749.9|750.9|749.9|750.6|749.6|175
1737392450000|2025-01-20 17:00:50|||||||||27
1737392460000|2025-01-20 17:01:00|751.1|750.1|751.1|750.1|751.1|750.1|751|750|13
1737392470000|2025-01-20 17:01:10|751.3|750.3|751.1|750.1|751.3|750.3|751.1|750.1|4
1737392480000|2025-01-20 17:01:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|13
1737392490000|2025-01-20 17:01:30|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|21
1737392500000|2025-01-20 17:01:40|||||||||10
1737392510000|2025-01-20 17:01:50|751.9|750.9|752.1|751.1|752.1|751.1|751.9|750.9|15
1737392520000|2025-01-20 17:02:00|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|17
1737392530000|2025-01-20 17:02:10|752.6|751.6|752.5|751.5|752.9|751.9|752.4|751.4|18
1737392540000|2025-01-20 17:02:20|752.4|751.4|752.4|751.4|752.5|751.5|752.4|751.4|6
1737392550000|2025-01-20 17:02:30|752.5|751.5|752.5|751.5|752.5|751.5|752.4|751.4|5
1737392560000|2025-01-20 17:02:40|752.4|751.4|752.5|751.5|752.6|751.6|752.4|751.4|2
1737392570000|2025-01-20 17:02:50|752.8|751.8|752.6|751.6|752.8|751.8|752.6|751.6|3
1737392580000|2025-01-20 17:03:00|752.9|751.9|752.8|751.8|752.9|751.9|752.6|751.6|9
1737392590000|2025-01-20 17:03:10|752.6|751.6|752.9|751.9|752.9|751.9|752.6|751.6|4
1737392600000|2025-01-20 17:03:20|||||||||1
1737392610000|2025-01-20 17:03:30|753|752|752.9|751.9|753|752|752.9|751.9|28
1737392660000|2025-01-20 17:04:20|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|12
1737392670000|2025-01-20 17:04:30|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|2
1737392680000|2025-01-20 17:04:40|752.3|751.3|752.4|751.4|752.4|751.4|752.3|751.3|2
1737392690000|2025-01-20 17:04:50|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|3
1737392700000|2025-01-20 17:05:00|752.8|751.8|752.6|751.6|752.9|751.9|752.6|751.6|0
1737392710000|2025-01-20 17:05:10|752.5|751.5|752.6|751.6|752.6|751.6|752.4|751.4|148
1737392720000|2025-01-20 17:05:20|752.8|751.8|752.8|751.8|752.8|751.8|752.6|751.6|1
1737392740000|2025-01-20 17:05:40|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|0
1737392750000|2025-01-20 17:05:50|752.8|751.8|752.5|751.5|752.8|751.8|752.5|751.5|0
1737392760000|2025-01-20 17:06:00|752.6|751.6|752.5|751.5|752.6|751.6|752.4|751.4|10
1737392770000|2025-01-20 17:06:10|752.3|751.3|752.3|751.3|752.4|751.4|752.3|751.3|23
1737392780000|2025-01-20 17:06:20|752.4|751.4|752.4|751.4|752.4|751.4|752.1|751.1|5
1737392790000|2025-01-20 17:06:30|752.1|751.1|752.3|751.3|752.3|751.3|752.1|751.1|1
1737392800000|2025-01-20 17:06:40|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|0
1737392810000|2025-01-20 17:06:50|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|3
1737392820000|2025-01-20 17:07:00|752.5|751.5|752.6|751.6|752.6|751.6|752.5|751.5|0
1737392830000|2025-01-20 17:07:10|752.9|751.9|752.6|751.6|752.9|751.9|752.6|751.6|25
1737392890000|2025-01-20 17:08:10|||||||||5
1737392900000|2025-01-20 17:08:20|752.4|751.4|752.4|751.4|752.4|751.4|752.4|751.4|19
1737392910000|2025-01-20 17:08:30|752.5|751.5|752.3|751.3|752.5|751.5|752.3|751.3|2
1737392920000|2025-01-20 17:08:40|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|1
1737392930000|2025-01-20 17:08:50|752.4|751.4|752.1|751.1|752.4|751.4|752.1|751.1|1
1737392940000|2025-01-20 17:09:00|752.3|751.3|752|751|752.3|751.3|752|751|3
1737392950000|2025-01-20 17:09:10|751.9|750.9|751.9|750.9|752|751|751.8|750.8|11
1737392960000|2025-01-20 17:09:20|751.8|750.8|751.8|750.8|751.9|750.9|751.8|750.8|1
1737392970000|2025-01-20 17:09:30|751.9|750.9|752|751|752|751|751.9|750.9|5
1737392980000|2025-01-20 17:09:40|751.9|750.9|751.9|750.9|752|751|751.8|750.8|1
1737393000000|2025-01-20 17:10:00|752|751|752.1|751.1|752.1|751.1|752|751|9
1737393010000|2025-01-20 17:10:10|752|751|752|751|752|751|752|751|5
1737393020000|2025-01-20 17:10:20|752.1|751.1|752.3|751.3|752.4|751.4|752.1|751.1|4
1737393040000|2025-01-20 17:10:40|||||||||4
1737393050000|2025-01-20 17:10:50|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|0
1737393060000|2025-01-20 17:11:00|||||||||1
1737393070000|2025-01-20 17:11:10|752|751|752|751|752|751|752|751|1
1737393080000|2025-01-20 17:11:20|||||||||2
1737393090000|2025-01-20 17:11:30|752.1|751.1|752|751|752.1|751.1|752|751|8
1737393100000|2025-01-20 17:11:40|||||||||1
1737393110000|2025-01-20 17:11:50|752.1|751.1|752|751|752.1|751.1|752|751|11
1737393120000|2025-01-20 17:12:00|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|8
1737393130000|2025-01-20 17:12:10|||||||||3
1737393140000|2025-01-20 17:12:20|752|751|752|751|752|751|751.9|750.9|23
1737393150000|2025-01-20 17:12:30|751.9|750.9|751.9|750.9|752|751|751.9|750.9|1
1737393170000|2025-01-20 17:12:50|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|2
1737393180000|2025-01-20 17:13:00|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1737393190000|2025-01-20 17:13:10|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|2
1737393200000|2025-01-20 17:13:20|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|5
1737393210000|2025-01-20 17:13:30|751.6|750.6|751.1|750.1|751.6|750.6|751|750|42
1737393220000|2025-01-20 17:13:40|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|6
1737393230000|2025-01-20 17:13:50|||||||||1
1737393240000|2025-01-20 17:14:00|||||||||4
1737393250000|2025-01-20 17:14:10|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|6
1737393260000|2025-01-20 17:14:20|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|16
1737393270000|2025-01-20 17:14:30|751|750|751.1|750.1|751.1|750.1|751|750|1
1737393280000|2025-01-20 17:14:40|||||||||3
1737393300000|2025-01-20 17:15:00|751.3|750.3|751.1|750.1|751.4|750.4|751.1|750.1|1
1737393310000|2025-01-20 17:15:10|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1737393320000|2025-01-20 17:15:20|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|7
1737393330000|2025-01-20 17:15:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|3
1737393340000|2025-01-20 17:15:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737393350000|2025-01-20 17:15:50|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737393360000|2025-01-20 17:16:00|751|750|751|750|751|750|750.9|749.9|5
1737393370000|2025-01-20 17:16:10|751.1|750.1|750.9|749.9|751.1|750.1|750.9|749.9|11
1737393400000|2025-01-20 17:16:40|751|750|750.9|749.9|751|750|750.9|749.9|0
1737393420000|2025-01-20 17:17:00|751|750|751|750|751.1|750.1|751|750|0
1737393430000|2025-01-20 17:17:10|751.1|750.1|751.1|750.1|751.1|750.1|751|750|0
1737393440000|2025-01-20 17:17:20|751|750|751.1|750.1|751.1|750.1|751|750|0
1737393450000|2025-01-20 17:17:30|750.9|749.9|751|750|751|750|750.9|749.9|4
1737393460000|2025-01-20 17:17:40|750.9|749.9|751.1|750.1|751.1|750.1|750.9|749.9|0
1737393470000|2025-01-20 17:17:50|751|750|751|750|751|750|751|750|0
1737393480000|2025-01-20 17:18:00|751.1|750.1|751|750|751.1|750.1|751|750|0
1737393490000|2025-01-20 17:18:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1737393500000|2025-01-20 17:18:20|751.1|750.1|751|750|751.1|750.1|751|750|1
1737393510000|2025-01-20 17:18:30|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|2
1737393530000|2025-01-20 17:18:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|29
1737393540000|2025-01-20 17:19:00|751.3|750.3|751.3|750.3|751.4|750.4|751.3|750.3|0
1737393550000|2025-01-20 17:19:10|751.4|750.4|751.1|750.1|751.4|750.4|751.1|750.1|1
1737393560000|2025-01-20 17:19:20|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1737393570000|2025-01-20 17:19:30|751.1|750.1|751.4|750.4|751.4|750.4|751.1|750.1|0
1737393590000|2025-01-20 17:19:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|0
1737393600000|2025-01-20 17:20:00|751.6|750.6|751.4|750.4|751.6|750.6|751.4|750.4|1
1737393610000|2025-01-20 17:20:10|751.5|750.5|751.3|750.3|751.5|750.5|751.3|750.3|1
1737393620000|2025-01-20 17:20:20|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1737393630000|2025-01-20 17:20:30|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1737393640000|2025-01-20 17:20:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737393660000|2025-01-20 17:21:00|750.9|749.9|750.8|749.8|751|750|750.6|749.6|5
1737393680000|2025-01-20 17:21:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|4
1737393690000|2025-01-20 17:21:30|751|750|750.9|749.9|751|750|750.9|749.9|0
1737393700000|2025-01-20 17:21:40|750.6|749.6|750.6|749.6|750.8|749.8|750.5|749.5|1
1737393750000|2025-01-20 17:22:30|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|2
1737393760000|2025-01-20 17:22:40|750.8|749.8|750.6|749.6|750.9|749.9|750.6|749.6|8
1737393770000|2025-01-20 17:22:50|750.5|749.5|749.9|748.9|750.5|749.5|749.9|748.9|18
1737393780000|2025-01-20 17:23:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|2
1737393790000|2025-01-20 17:23:10|750.3|749.3|750.6|749.6|750.6|749.6|750.1|749.1|6
1737393800000|2025-01-20 17:23:20|750.5|749.5|750.1|749.1|750.5|749.5|750.1|749.1|9
1737393810000|2025-01-20 17:23:30|750|749|749.1|748.1|750|749|747.9|746.9|265
1737393820000|2025-01-20 17:23:40|749.5|748.5|749.9|748.9|749.9|748.9|749.4|748.4|16
1737393830000|2025-01-20 17:23:50|749.8|748.8|749.6|748.6|749.8|748.8|749.4|748.4|5
1737393840000|2025-01-20 17:24:00|749.9|748.9|748.9|747.9|749.9|748.9|748.9|747.9|11
1737393850000|2025-01-20 17:24:10|748.8|747.8|748.8|747.8|749|748|748.4|747.4|7
1737393860000|2025-01-20 17:24:20|748.9|747.9|748.6|747.6|748.9|747.9|748.6|747.6|1
1737393870000|2025-01-20 17:24:30|748.8|747.8|748.1|747.1|748.8|747.8|748.1|747.1|13
1737393880000|2025-01-20 17:24:40|748.9|747.9|749.1|748.1|749.3|748.3|748.8|747.8|167
1737393890000|2025-01-20 17:24:50|749.3|748.3|749.1|748.1|749.4|748.4|749.1|748.1|7
1737393900000|2025-01-20 17:25:00|749.3|748.3|749|748|749.4|748.4|749|748|29
1737393910000|2025-01-20 17:25:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|9
1737393920000|2025-01-20 17:25:20|749.3|748.3|749.6|748.6|749.6|748.6|749.1|748.1|3
1737393930000|2025-01-20 17:25:30|749.5|748.5|749.3|748.3|749.6|748.6|749.3|748.3|2
1737393940000|2025-01-20 17:25:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1737393950000|2025-01-20 17:25:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737393970000|2025-01-20 17:26:10|749|748|748.9|747.9|749|748|748.9|747.9|6
1737393980000|2025-01-20 17:26:20|749.1|748.1|749.3|748.3|749.4|748.4|749.1|748.1|4
1737393990000|2025-01-20 17:26:30|749.4|748.4|749.4|748.4|749.6|748.6|749.4|748.4|7
1737394000000|2025-01-20 17:26:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1737394010000|2025-01-20 17:26:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1737394020000|2025-01-20 17:27:00|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1737394030000|2025-01-20 17:27:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|4
1737394070000|2025-01-20 17:27:50|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|7
1737394080000|2025-01-20 17:28:00|750.5|749.5|749.8|748.8|750.5|749.5|749.6|748.6|21
1737394090000|2025-01-20 17:28:10|749.6|748.6|750|749|750.1|749.1|749.6|748.6|2
1737394100000|2025-01-20 17:28:20|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|1
1737394110000|2025-01-20 17:28:30|750|749|749.9|748.9|750|749|749.9|748.9|1
1737394120000|2025-01-20 17:28:40|750|749|749.9|748.9|750|749|749.9|748.9|5
1737394130000|2025-01-20 17:28:50|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|0
1737394140000|2025-01-20 17:29:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737394150000|2025-01-20 17:29:10|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|0
1737394180000|2025-01-20 17:29:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|1
1737394190000|2025-01-20 17:29:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1737394200000|2025-01-20 17:30:00|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1737394210000|2025-01-20 17:30:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|1
1737394220000|2025-01-20 17:30:20|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1737394240000|2025-01-20 17:30:40|750|749|749.8|748.8|750|749|749.6|748.6|7
1737394250000|2025-01-20 17:30:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737394260000|2025-01-20 17:31:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|1
1737394270000|2025-01-20 17:31:10|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1737394300000|2025-01-20 17:31:40|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|316
1737394310000|2025-01-20 17:31:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737394320000|2025-01-20 17:32:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1737394340000|2025-01-20 17:32:20|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|296
1737394380000|2025-01-20 17:33:00|749|748|749|748|749|748|749|748|3
1737394390000|2025-01-20 17:33:10|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|7
1737394400000|2025-01-20 17:33:20|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|1
1737394420000|2025-01-20 17:33:40|||||||||1
1737394430000|2025-01-20 17:33:50|||||||||2
1737394440000|2025-01-20 17:34:00|||||||||4
1737394470000|2025-01-20 17:34:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|3
1737394480000|2025-01-20 17:34:40|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1737394500000|2025-01-20 17:35:00|749.8|748.8|749.8|748.8|749.8|748.8|749.4|748.4|5
1737394510000|2025-01-20 17:35:10|749.6|748.6|749.6|748.6|749.9|748.9|749.6|748.6|2
1737394520000|2025-01-20 17:35:20|749.8|748.8|749.1|748.1|749.8|748.8|749.1|748.1|125
1737394530000|2025-01-20 17:35:30|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|12
1737394540000|2025-01-20 17:35:40|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1737394550000|2025-01-20 17:35:50|749.9|748.9|749.4|748.4|749.9|748.9|749.4|748.4|48
1737394560000|2025-01-20 17:36:00|||||||||3
1737394570000|2025-01-20 17:36:10|||||||||34
1737394580000|2025-01-20 17:36:20|||||||||15
1737394590000|2025-01-20 17:36:30|749.5|748.5|749.4|748.4|749.6|748.6|749.4|748.4|21
1737394630000|2025-01-20 17:37:10|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|10
1737394640000|2025-01-20 17:37:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|1
1737394650000|2025-01-20 17:37:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|8
1737394660000|2025-01-20 17:37:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1737394670000|2025-01-20 17:37:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1737394680000|2025-01-20 17:38:00|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1737394690000|2025-01-20 17:38:10|749|748|748.9|747.9|749|748|748.9|747.9|11
1737394730000|2025-01-20 17:38:50|749.1|748.1|749|748|749.1|748.1|749|748|3
1737394740000|2025-01-20 17:39:00|749.1|748.1|749|748|749.1|748.1|749|748|5
1737394750000|2025-01-20 17:39:10|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|0
1737394760000|2025-01-20 17:39:20|749|748|748.9|747.9|749|748|748.9|747.9|1
1737394780000|2025-01-20 17:39:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|4
1737394790000|2025-01-20 17:39:50|748.8|747.8|748.9|747.9|748.9|747.9|748.6|747.6|3
1737394800000|2025-01-20 17:40:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737394810000|2025-01-20 17:40:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|1
1737394830000|2025-01-20 17:40:30|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1737394840000|2025-01-20 17:40:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1737394850000|2025-01-20 17:40:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|0
1737394860000|2025-01-20 17:41:00|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|6
1737394870000|2025-01-20 17:41:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1737394880000|2025-01-20 17:41:20|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1737394890000|2025-01-20 17:41:30|749|748|748.9|747.9|749|748|748.9|747.9|0
1737394900000|2025-01-20 17:41:40|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|2
1737394910000|2025-01-20 17:41:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737394920000|2025-01-20 17:42:00|748.4|747.4|748.4|747.4|748.5|747.5|748.4|747.4|10
1737394930000|2025-01-20 17:42:10|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1737394940000|2025-01-20 17:42:20|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1737394950000|2025-01-20 17:42:30|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|0
1737394960000|2025-01-20 17:42:40|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|0
1737394970000|2025-01-20 17:42:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1737394980000|2025-01-20 17:43:00|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1737395010000|2025-01-20 17:43:30|||||||||5
1737395030000|2025-01-20 17:43:50|748.3|747.3|748.4|747.4|748.4|747.4|748.3|747.3|0
1737395040000|2025-01-20 17:44:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|4
1737395050000|2025-01-20 17:44:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737395060000|2025-01-20 17:44:20|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1737395070000|2025-01-20 17:44:30|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1737395080000|2025-01-20 17:44:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1737395100000|2025-01-20 17:45:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|3
1737395110000|2025-01-20 17:45:10|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|1
1737395120000|2025-01-20 17:45:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737395130000|2025-01-20 17:45:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1737395160000|2025-01-20 17:46:00|748.9|747.9|748.9|747.9|748.9|747.9|748.8|747.8|1
1737395170000|2025-01-20 17:46:10|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1737395180000|2025-01-20 17:46:20|749|748|749.1|748.1|749.1|748.1|749|748|0
1737395190000|2025-01-20 17:46:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|0
1737395200000|2025-01-20 17:46:40|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|10
1737395210000|2025-01-20 17:46:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|1
1737395220000|2025-01-20 17:47:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|1
1737395240000|2025-01-20 17:47:20|749|748|749|748|749|748|749|748|0
1737395250000|2025-01-20 17:47:30|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1737395260000|2025-01-20 17:47:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737395270000|2025-01-20 17:47:50|748.6|747.6|748.5|747.5|748.8|747.8|748.5|747.5|0
1737395280000|2025-01-20 17:48:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1737395290000|2025-01-20 17:48:10|748.5|747.5|748.4|747.4|748.5|747.5|748.4|747.4|0
1737395300000|2025-01-20 17:48:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737395310000|2025-01-20 17:48:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737395320000|2025-01-20 17:48:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|8
1737395330000|2025-01-20 17:48:50|748.9|747.9|749|748|749.3|748.3|748.9|747.9|8
1737395340000|2025-01-20 17:49:00|749.1|748.1|749.1|748.1|749.1|748.1|749|748|32
1737395350000|2025-01-20 17:49:10|749|748|749|748|749|748|749|748|2
1737395360000|2025-01-20 17:49:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737395370000|2025-01-20 17:49:30|749|748|749|748|749.1|748.1|749|748|0
1737395380000|2025-01-20 17:49:40|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737395390000|2025-01-20 17:49:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|4
1737395400000|2025-01-20 17:50:00|749.1|748.1|749|748|749.3|748.3|749|748|7
1737395410000|2025-01-20 17:50:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737395420000|2025-01-20 17:50:20|749|748|749|748|749.1|748.1|749|748|0
1737395430000|2025-01-20 17:50:30|749.1|748.1|749.1|748.1|749.1|748.1|749|748|0
1737395440000|2025-01-20 17:50:40|749|748|749|748|749|748|749|748|0
1737395450000|2025-01-20 17:50:50|749.1|748.1|749.1|748.1|749.1|748.1|748.9|747.9|5
1737395460000|2025-01-20 17:51:00|749|748|749|748|749.1|748.1|749|748|0
1737395470000|2025-01-20 17:51:10|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|4
1737395480000|2025-01-20 17:51:20|749.3|748.3|749.3|748.3|749.4|748.4|749.1|748.1|0
1737395490000|2025-01-20 17:51:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737395520000|2025-01-20 17:52:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|6
1737395550000|2025-01-20 17:52:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737395570000|2025-01-20 17:52:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|5
1737395590000|2025-01-20 17:53:10|749.4|748.4|749.5|748.5|749.6|748.6|749.4|748.4|2
1737395610000|2025-01-20 17:53:30|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737395630000|2025-01-20 17:53:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737395640000|2025-01-20 17:54:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737395660000|2025-01-20 17:54:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737395670000|2025-01-20 17:54:30|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|13
1737395680000|2025-01-20 17:54:40|749.8|748.8|749.6|748.6|749.8|748.8|749.5|748.5|4
1737395690000|2025-01-20 17:54:50|749.5|748.5|749.8|748.8|749.9|748.9|749.5|748.5|5
1737395700000|2025-01-20 17:55:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1737395720000|2025-01-20 17:55:20|749.9|748.9|750|749|750|749|749.9|748.9|6
1737395730000|2025-01-20 17:55:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737395780000|2025-01-20 17:56:20|750|749|750.1|749.1|750.1|749.1|750|749|10
1737395790000|2025-01-20 17:56:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|17
1737395800000|2025-01-20 17:56:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737395810000|2025-01-20 17:56:50|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1737395820000|2025-01-20 17:57:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|7
1737395830000|2025-01-20 17:57:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|3
1737395840000|2025-01-20 17:57:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|23
1737395850000|2025-01-20 17:57:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1737395860000|2025-01-20 17:57:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|4
1737395870000|2025-01-20 17:57:50|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|1
1737395880000|2025-01-20 17:58:00|750.5|749.5|750.1|749.1|750.5|749.5|750.1|749.1|6
1737395890000|2025-01-20 17:58:10|750.3|749.3|750.3|749.3|750.4|749.4|750.1|749.1|3
1737395900000|2025-01-20 17:58:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|3
1737395910000|2025-01-20 17:58:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737395920000|2025-01-20 17:58:40|750.4|749.4|750.5|749.5|750.6|749.6|750.3|749.3|9
1737395930000|2025-01-20 17:58:50|750.4|749.4|750.4|749.4|750.5|749.5|750.4|749.4|1
1737395940000|2025-01-20 17:59:00|750.3|749.3|750|749|750.3|749.3|750|749|8
1737395950000|2025-01-20 17:59:10|749.9|748.9|750|749|750.1|749.1|749.9|748.9|3
1737395960000|2025-01-20 17:59:20|749.9|748.9|749.9|748.9|750|749|749.6|748.6|14
1737395970000|2025-01-20 17:59:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|2
1737395980000|2025-01-20 17:59:40|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|0
1737395990000|2025-01-20 17:59:50|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|17
1737396000000|2025-01-20 18:00:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|4
1737396010000|2025-01-20 18:00:10|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|8
1737396020000|2025-01-20 18:00:20|749.9|748.9|749.9|748.9|750|749|749.6|748.6|7
1737396030000|2025-01-20 18:00:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1737396040000|2025-01-20 18:00:40|749.9|748.9|749.3|748.3|749.9|748.9|749.3|748.3|31
1737396050000|2025-01-20 18:00:50|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|3
1737396080000|2025-01-20 18:01:20|749|748|749|748|749|748|749|748|0
1737396090000|2025-01-20 18:01:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737396100000|2025-01-20 18:01:40|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1737396120000|2025-01-20 18:02:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|0
1737396140000|2025-01-20 18:02:20|748.8|747.8|748.9|747.9|749|748|748.8|747.8|0
1737396150000|2025-01-20 18:02:30|||||||||1
1737396160000|2025-01-20 18:02:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737396170000|2025-01-20 18:02:50|||||||||4
1737396190000|2025-01-20 18:03:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1737396200000|2025-01-20 18:03:20|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|16
1737396210000|2025-01-20 18:03:30|749.1|748.1|749.1|748.1|749.1|748.1|749|748|11
1737396220000|2025-01-20 18:03:40|749|748|749|748|749|748|749|748|0
1737396230000|2025-01-20 18:03:50|749.1|748.1|749|748|749.1|748.1|749|748|0
1737396260000|2025-01-20 18:04:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737396270000|2025-01-20 18:04:30|749|748|749|748|749|748|749|748|2
1737396280000|2025-01-20 18:04:40|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|193
1737396290000|2025-01-20 18:04:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737396300000|2025-01-20 18:05:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1737396330000|2025-01-20 18:05:30|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1737396340000|2025-01-20 18:05:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737396350000|2025-01-20 18:05:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|3
1737396360000|2025-01-20 18:06:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1737396370000|2025-01-20 18:06:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1737396380000|2025-01-20 18:06:20|749.5|748.5|749.6|748.6|749.6|748.6|749.4|748.4|0
1737396420000|2025-01-20 18:07:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737396430000|2025-01-20 18:07:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737396470000|2025-01-20 18:07:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1737396480000|2025-01-20 18:08:00|||||||||1
1737396500000|2025-01-20 18:08:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|2
1737396510000|2025-01-20 18:08:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1737396530000|2025-01-20 18:08:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737396550000|2025-01-20 18:09:10|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737396570000|2025-01-20 18:09:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1737396590000|2025-01-20 18:09:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737396600000|2025-01-20 18:10:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737396610000|2025-01-20 18:10:10|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|1
1737396630000|2025-01-20 18:10:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737396640000|2025-01-20 18:10:40|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|1
1737396650000|2025-01-20 18:10:50|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737396660000|2025-01-20 18:11:00|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737396700000|2025-01-20 18:11:40|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|0
1737396710000|2025-01-20 18:11:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737396720000|2025-01-20 18:12:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|2
1737396730000|2025-01-20 18:12:10|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|4
1737396740000|2025-01-20 18:12:20|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1737396750000|2025-01-20 18:12:30|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|0
1737396770000|2025-01-20 18:12:50|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1737396780000|2025-01-20 18:13:00|||||||||5
1737396820000|2025-01-20 18:13:40|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|0
1737396870000|2025-01-20 18:14:30|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|0
1737396880000|2025-01-20 18:14:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737396890000|2025-01-20 18:14:50|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1737396900000|2025-01-20 18:15:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1737396910000|2025-01-20 18:15:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1737396920000|2025-01-20 18:15:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737396930000|2025-01-20 18:15:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737396940000|2025-01-20 18:15:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737397000000|2025-01-20 18:16:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737397010000|2025-01-20 18:16:50|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737397020000|2025-01-20 18:17:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737397040000|2025-01-20 18:17:20|||||||||1
1737397070000|2025-01-20 18:17:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737397100000|2025-01-20 18:18:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737397170000|2025-01-20 18:19:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|6
1737397210000|2025-01-20 18:20:10|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737397220000|2025-01-20 18:20:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1737397230000|2025-01-20 18:20:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737397240000|2025-01-20 18:20:40|750|749|750|749|750|749|750|749|0
1737397260000|2025-01-20 18:21:00|||||||||1
1737397270000|2025-01-20 18:21:10|750.3|749.3|750|749|750.3|749.3|750|749|1
1737397280000|2025-01-20 18:21:20|750.1|749.1|750.3|749.3|750.3|749.3|750|749|1
1737397300000|2025-01-20 18:21:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737397320000|2025-01-20 18:22:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737397340000|2025-01-20 18:22:20|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737397350000|2025-01-20 18:22:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|3
1737397370000|2025-01-20 18:22:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737397400000|2025-01-20 18:23:20|||||||||19
1737397410000|2025-01-20 18:23:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|3
1737397420000|2025-01-20 18:23:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737397440000|2025-01-20 18:24:00|||||||||2
1737397460000|2025-01-20 18:24:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|1
1737397480000|2025-01-20 18:24:40|||||||||2
1737397530000|2025-01-20 18:25:30|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737397570000|2025-01-20 18:26:10|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737397590000|2025-01-20 18:26:30|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1737397610000|2025-01-20 18:26:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737397620000|2025-01-20 18:27:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1737397630000|2025-01-20 18:27:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737397640000|2025-01-20 18:27:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|3
1737397690000|2025-01-20 18:28:10|750.9|749.9|750.5|749.5|750.9|749.9|750.4|749.4|7
1737397720000|2025-01-20 18:28:40|||||||||3
1737397750000|2025-01-20 18:29:10|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1737397780000|2025-01-20 18:29:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737397790000|2025-01-20 18:29:50|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737397820000|2025-01-20 18:30:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737397840000|2025-01-20 18:30:40|750.4|749.4|750.3|749.3|750.4|749.4|750.1|749.1|7
1737397870000|2025-01-20 18:31:10|750|749|750|749|750|749|750|749|2
1737397880000|2025-01-20 18:31:20|750.1|749.1|750.3|749.3|750.3|749.3|750|749|2
1737397890000|2025-01-20 18:31:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737397900000|2025-01-20 18:31:40|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1737397930000|2025-01-20 18:32:10|||||||||22
1737397950000|2025-01-20 18:32:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|6
1737397980000|2025-01-20 18:33:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737398010000|2025-01-20 18:33:30|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737398030000|2025-01-20 18:33:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737398040000|2025-01-20 18:34:00|750.1|749.1|750.1|749.1|750.3|749.3|750.1|749.1|0
1737398050000|2025-01-20 18:34:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1737398060000|2025-01-20 18:34:20|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1737398090000|2025-01-20 18:34:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737398100000|2025-01-20 18:35:00|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737398120000|2025-01-20 18:35:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737398150000|2025-01-20 18:35:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737398180000|2025-01-20 18:36:20|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1737398220000|2025-01-20 18:37:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737398230000|2025-01-20 18:37:10|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|0
1737398280000|2025-01-20 18:38:00|750|749|749.9|748.9|750|749|749.8|748.8|3
1737398290000|2025-01-20 18:38:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737398310000|2025-01-20 18:38:30|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1737398330000|2025-01-20 18:38:50|||||||||5
1737398340000|2025-01-20 18:39:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1737398430000|2025-01-20 18:40:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|2
1737398470000|2025-01-20 18:41:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737398480000|2025-01-20 18:41:20|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737398520000|2025-01-20 18:42:00|749.4|748.4|749.9|748.9|749.9|748.9|749.4|748.4|2
1737398530000|2025-01-20 18:42:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1737398560000|2025-01-20 18:42:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737398580000|2025-01-20 18:43:00|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|1
1737398590000|2025-01-20 18:43:10|749.6|748.6|749.5|748.5|749.6|748.6|749.4|748.4|0
1737398630000|2025-01-20 18:43:50|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|1
1737398680000|2025-01-20 18:44:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737398690000|2025-01-20 18:44:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1737398700000|2025-01-20 18:45:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737398710000|2025-01-20 18:45:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737398720000|2025-01-20 18:45:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737398760000|2025-01-20 18:46:00|||||||||1
1737398770000|2025-01-20 18:46:10|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|4
1737398790000|2025-01-20 18:46:30|749.3|748.3|749.1|748.1|749.3|748.3|749.1|748.1|2
1737398860000|2025-01-20 18:47:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1737398880000|2025-01-20 18:48:00|748.8|747.8|748.5|747.5|748.8|747.8|748.5|747.5|5
1737398900000|2025-01-20 18:48:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737398910000|2025-01-20 18:48:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|1
1737398950000|2025-01-20 18:49:10|||||||||6
1737398980000|2025-01-20 18:49:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1737398990000|2025-01-20 18:49:50|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1737399080000|2025-01-20 18:51:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399100000|2025-01-20 18:51:40|748.8|747.8|748.8|747.8|748.9|747.9|748.8|747.8|1
1737399120000|2025-01-20 18:52:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1737399130000|2025-01-20 18:52:10|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|1
1737399140000|2025-01-20 18:52:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399180000|2025-01-20 18:53:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737399190000|2025-01-20 18:53:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|1
1737399210000|2025-01-20 18:53:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1737399250000|2025-01-20 18:54:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737399270000|2025-01-20 18:54:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737399280000|2025-01-20 18:54:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737399290000|2025-01-20 18:54:50|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737399300000|2025-01-20 18:55:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|3
1737399330000|2025-01-20 18:55:30|||||||||1
1737399340000|2025-01-20 18:55:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737399350000|2025-01-20 18:55:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399360000|2025-01-20 18:56:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737399420000|2025-01-20 18:57:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1737399440000|2025-01-20 18:57:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399450000|2025-01-20 18:57:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|13
1737399460000|2025-01-20 18:57:40|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|8
1737399470000|2025-01-20 18:57:50|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1737399480000|2025-01-20 18:58:00|748.9|747.9|748.8|747.8|748.9|747.9|748.6|747.6|1
1737399510000|2025-01-20 18:58:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737399540000|2025-01-20 18:59:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737399550000|2025-01-20 18:59:10|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399580000|2025-01-20 18:59:40|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|1
1737399600000|2025-01-20 19:00:00|748.6|747.6|748.6|747.6|748.8|747.8|748.6|747.6|1
1737399610000|2025-01-20 19:00:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1737399620000|2025-01-20 19:00:20|749|748|749|748|749|748|749|748|0
1737399630000|2025-01-20 19:00:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399640000|2025-01-20 19:00:40|749|748|749|748|749|748|749|748|0
1737399650000|2025-01-20 19:00:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399720000|2025-01-20 19:02:00|749|748|749.1|748.1|749.1|748.1|749|748|1
1737399730000|2025-01-20 19:02:10|749|748|749|748|749|748|749|748|3
1737399740000|2025-01-20 19:02:20|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737399760000|2025-01-20 19:02:40|749|748|749|748|749|748|749|748|0
1737399770000|2025-01-20 19:02:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399790000|2025-01-20 19:03:10|||||||||1
1737399800000|2025-01-20 19:03:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|3
1737399820000|2025-01-20 19:03:40|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|4
1737399830000|2025-01-20 19:03:50|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737399840000|2025-01-20 19:04:00|749|748|748.9|747.9|749|748|748.9|747.9|3
1737399860000|2025-01-20 19:04:20|749|748|749|748|749|748|749|748|1
1737399890000|2025-01-20 19:04:50|748.9|747.9|749|748|749|748|748.9|747.9|0
1737399900000|2025-01-20 19:05:00|748.9|747.9|748.9|747.9|749|748|748.9|747.9|0
1737399940000|2025-01-20 19:05:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|0
1737399960000|2025-01-20 19:06:00|||||||||2
1737400030000|2025-01-20 19:07:10|748.8|747.8|748.8|747.8|748.8|747.8|748.6|747.6|0
1737400040000|2025-01-20 19:07:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|2
1737400060000|2025-01-20 19:07:40|||||||||7
1737400070000|2025-01-20 19:07:50|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400080000|2025-01-20 19:08:00|748.6|747.6|748.5|747.5|748.6|747.6|748.5|747.5|0
1737400090000|2025-01-20 19:08:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1737400110000|2025-01-20 19:08:30|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400130000|2025-01-20 19:08:50|748.6|747.6|748.4|747.4|748.6|747.6|748.4|747.4|8
1737400140000|2025-01-20 19:09:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|1
1737400150000|2025-01-20 19:09:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|1
1737400260000|2025-01-20 19:11:00|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400270000|2025-01-20 19:11:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400280000|2025-01-20 19:11:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400290000|2025-01-20 19:11:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400340000|2025-01-20 19:12:20|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400370000|2025-01-20 19:12:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400440000|2025-01-20 19:14:00|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1737400470000|2025-01-20 19:14:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1737400490000|2025-01-20 19:14:50|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|1
1737400500000|2025-01-20 19:15:00|748.6|747.6|748.6|747.6|748.6|747.6|748.4|747.4|0
1737400510000|2025-01-20 19:15:10|748.4|747.4|748.6|747.6|748.6|747.6|748.4|747.4|5
1737400520000|2025-01-20 19:15:20|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|1
1737400530000|2025-01-20 19:15:30|748.5|747.5|748.6|747.6|748.6|747.6|748.5|747.5|0
1737400540000|2025-01-20 19:15:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400560000|2025-01-20 19:16:00|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400570000|2025-01-20 19:16:10|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|0
1737400580000|2025-01-20 19:16:20|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400620000|2025-01-20 19:17:00|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737400630000|2025-01-20 19:17:10|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1737400660000|2025-01-20 19:17:40|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400680000|2025-01-20 19:18:00|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|0
1737400690000|2025-01-20 19:18:10|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400700000|2025-01-20 19:18:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|0
1737400710000|2025-01-20 19:18:30|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1737400720000|2025-01-20 19:18:40|748.5|747.5|748.5|747.5|748.6|747.6|748.5|747.5|0
1737400730000|2025-01-20 19:18:50|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400750000|2025-01-20 19:19:10|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|0
1737400770000|2025-01-20 19:19:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1737400780000|2025-01-20 19:19:40|748.5|747.5|748.8|747.8|748.8|747.8|748.5|747.5|1
1737400790000|2025-01-20 19:19:50|748.6|747.6|748.9|747.9|748.9|747.9|748.6|747.6|2
1737400800000|2025-01-20 19:20:00|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|3
1737400930000|2025-01-20 19:22:10|748.9|747.9|748.8|747.8|748.9|747.9|748.8|747.8|1
1737400940000|2025-01-20 19:22:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1737400950000|2025-01-20 19:22:30|748.8|747.8|749|748|749|748|748.8|747.8|5
1737400960000|2025-01-20 19:22:40|749.1|748.1|749.1|748.1|749.1|748.1|749|748|2
1737400970000|2025-01-20 19:22:50|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|3
1737400980000|2025-01-20 19:23:00|749.1|748.1|749.1|748.1|749.1|748.1|749.1|748.1|0
1737400990000|2025-01-20 19:23:10|749.3|748.3|749.3|748.3|749.3|748.3|749.1|748.1|5
1737401000000|2025-01-20 19:23:20|749.1|748.1|748.6|747.6|749.1|748.1|748.6|747.6|865
1737401010000|2025-01-20 19:23:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|2
1737401020000|2025-01-20 19:23:40|||||||||1
1737401030000|2025-01-20 19:23:50|749|748|749|748|749|748|749|748|2
1737401040000|2025-01-20 19:24:00|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|0
1737401060000|2025-01-20 19:24:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|2
1737401080000|2025-01-20 19:24:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737401100000|2025-01-20 19:25:00|749|748|749|748|749|748|749|748|11
1737401110000|2025-01-20 19:25:10|748.9|747.9|749.1|748.1|749.1|748.1|748.9|747.9|1
1737401120000|2025-01-20 19:25:20|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|1
1737401130000|2025-01-20 19:25:30|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|2
1737401170000|2025-01-20 19:26:10|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1737401180000|2025-01-20 19:26:20|749|748|748.8|747.8|749.1|748.1|748.8|747.8|2
1737401190000|2025-01-20 19:26:30|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|0
1737401200000|2025-01-20 19:26:40|748.8|747.8|748.9|747.9|748.9|747.9|748.8|747.8|1
1737401220000|2025-01-20 19:27:00|||||||||1
1737401310000|2025-01-20 19:28:30|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|1
1737401320000|2025-01-20 19:28:40|748.9|747.9|748.9|747.9|748.9|747.9|748.9|747.9|28
1737401340000|2025-01-20 19:29:00|749|748|748.9|747.9|749|748|748.9|747.9|10
1737401350000|2025-01-20 19:29:10|748.8|747.8|749|748|749|748|748.8|747.8|22
1737401380000|2025-01-20 19:29:40|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|3
1737401390000|2025-01-20 19:29:50|749|748|749.3|748.3|749.3|748.3|748.9|747.9|0
1737401410000|2025-01-20 19:30:10|749.5|748.5|749.4|748.4|749.5|748.5|749.3|748.3|3
1737401420000|2025-01-20 19:30:20|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737401430000|2025-01-20 19:30:30|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1737401450000|2025-01-20 19:30:50|749.3|748.3|749.5|748.5|749.5|748.5|749.3|748.3|0
1737401480000|2025-01-20 19:31:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|3
1737401540000|2025-01-20 19:32:20|||||||||3
1737401570000|2025-01-20 19:32:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|2
1737401600000|2025-01-20 19:33:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737401620000|2025-01-20 19:33:40|||||||||2
1737401630000|2025-01-20 19:33:50|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|5
1737401640000|2025-01-20 19:34:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5
1737401700000|2025-01-20 19:35:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|14
1737401760000|2025-01-20 19:36:00|749.8|748.8|750|749|750|749|749.8|748.8|1
1737401790000|2025-01-20 19:36:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|3
1737401810000|2025-01-20 19:36:50|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|96
1737401830000|2025-01-20 19:37:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1737401850000|2025-01-20 19:37:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|2
1737401860000|2025-01-20 19:37:40|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|14
1737401870000|2025-01-20 19:37:50|||||||||1
1737401930000|2025-01-20 19:38:50|750.6|749.6|750.4|749.4|750.6|749.6|750.4|749.4|0
1737401940000|2025-01-20 19:39:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1737401950000|2025-01-20 19:39:10|750|749|750|749|750|749|750|749|0
1737401960000|2025-01-20 19:39:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|2
1737401990000|2025-01-20 19:39:50|749|748|748.5|747.5|749|748|748.5|747.5|25
1737402000000|2025-01-20 19:40:00|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|7
1737402050000|2025-01-20 19:40:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|1
1737402060000|2025-01-20 19:41:00|748.3|747.3|748.1|747.1|748.3|747.3|748.1|747.1|1
1737402070000|2025-01-20 19:41:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1737402090000|2025-01-20 19:41:30|748|747|748|747|748|747|748|747|0
1737402140000|2025-01-20 19:42:20|||||||||2
1737402150000|2025-01-20 19:42:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737402180000|2025-01-20 19:43:00|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1737402190000|2025-01-20 19:43:10|748|747|748.1|747.1|748.1|747.1|748|747|4
1737402200000|2025-01-20 19:43:20|748|747|748.1|747.1|748.1|747.1|748|747|0
1737402240000|2025-01-20 19:44:00|748|747|747.8|746.8|748|747|747.8|746.8|0
1737402310000|2025-01-20 19:45:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737402320000|2025-01-20 19:45:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737402440000|2025-01-20 19:47:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|3
1737402460000|2025-01-20 19:47:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737402500000|2025-01-20 19:48:20|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1737402540000|2025-01-20 19:49:00|747.6|746.6|747.6|746.6|747.6|746.6|747.5|746.5|1
1737402550000|2025-01-20 19:49:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737402630000|2025-01-20 19:50:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1737402660000|2025-01-20 19:51:00|747.5|746.5|747.6|746.6|747.6|746.6|747.4|746.4|0
1737402670000|2025-01-20 19:51:10|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1737402800000|2025-01-20 19:53:20|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|2
1737402870000|2025-01-20 19:54:30|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1737402880000|2025-01-20 19:54:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1737402890000|2025-01-20 19:54:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737402940000|2025-01-20 19:55:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737402950000|2025-01-20 19:55:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737402970000|2025-01-20 19:56:10|||||||||3
1737403000000|2025-01-20 19:56:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|4
1737403020000|2025-01-20 19:57:00|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|1
1737403030000|2025-01-20 19:57:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737403040000|2025-01-20 19:57:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737403050000|2025-01-20 19:57:30|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|1
1737403070000|2025-01-20 19:57:50|||||||||11
1737403090000|2025-01-20 19:58:10|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737403110000|2025-01-20 19:58:30|||||||||1
1737403140000|2025-01-20 19:59:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1737403280000|2025-01-20 20:01:20|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1737403410000|2025-01-20 20:03:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737403450000|2025-01-20 20:04:10|748|747|748|747|748|747|748|747|0
1737403460000|2025-01-20 20:04:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|2
1737403490000|2025-01-20 20:04:50|748|747|748|747|748|747|748|747|4
1737403910000|2025-01-20 20:11:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737403940000|2025-01-20 20:12:20|||||||||2
1737403990000|2025-01-20 20:13:10|||||||||1
1737404050000|2025-01-20 20:14:10|748|747|747.9|746.9|748|747|747.9|746.9|1
1737404110000|2025-01-20 20:15:10|748|747|748|747|748|747|748|747|0
1737404150000|2025-01-20 20:15:50|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|4
1737404160000|2025-01-20 20:16:00|748.1|747.1|747.9|746.9|748.1|747.1|747.9|746.9|6
1737404220000|2025-01-20 20:17:00|||||||||3
1737404330000|2025-01-20 20:18:50|748|747|747.9|746.9|748|747|747.9|746.9|0
1737404930000|2025-01-20 20:28:50|||||||||1
1737404960000|2025-01-20 20:29:20|||||||||1
1737404990000|2025-01-20 20:29:50|||||||||1
1737405180000|2025-01-20 20:33:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|2
1737405200000|2025-01-20 20:33:20|||||||||2
1737405230000|2025-01-20 20:33:50|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1737405270000|2025-01-20 20:34:30|747.9|746.9|747.6|746.6|747.9|746.9|747.6|746.6|2
1737405280000|2025-01-20 20:34:40|747.9|746.9|747.9|746.9|747.9|746.9|747.8|746.8|6
1737405370000|2025-01-20 20:36:10|||||||||1
1737405440000|2025-01-20 20:37:20|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1737405450000|2025-01-20 20:37:30|747.8|746.8|747.9|746.9|747.9|746.9|747.8|746.8|0
1737405470000|2025-01-20 20:37:50|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737405480000|2025-01-20 20:38:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737405520000|2025-01-20 20:38:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|2
1737405530000|2025-01-20 20:38:50|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1737405540000|2025-01-20 20:39:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|181
1737405590000|2025-01-20 20:39:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737405600000|2025-01-20 20:40:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737405710000|2025-01-20 20:41:50|||||||||1
1737405720000|2025-01-20 20:42:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|3
1737405800000|2025-01-20 20:43:20|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1737405810000|2025-01-20 20:43:30|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1737405920000|2025-01-20 20:45:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737406250000|2025-01-20 20:50:50|||||||||1
1737406280000|2025-01-20 20:51:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737406300000|2025-01-20 20:51:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|3
1737406330000|2025-01-20 20:52:10|||||||||1
1737406420000|2025-01-20 20:53:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737406500000|2025-01-20 20:55:00|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|1
1737406670000|2025-01-20 20:57:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|1
1737406730000|2025-01-20 20:58:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737406740000|2025-01-20 20:59:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1737406850000|2025-01-20 21:00:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737406970000|2025-01-20 21:02:50|||||||||1
1737406990000|2025-01-20 21:03:10|747.4|746.4|747.1|746.1|747.4|746.4|747.1|746.1|0
1737407030000|2025-01-20 21:03:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737407080000|2025-01-20 21:04:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1737407100000|2025-01-20 21:05:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737407160000|2025-01-20 21:06:00|747|746|747|746|747|746|747|746|1
1737407210000|2025-01-20 21:06:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737407240000|2025-01-20 21:07:20|747|746|747|746|747|746|747|746|1
1737407380000|2025-01-20 21:09:40|746.9|745.9|747|746|747|746|746.9|745.9|0
1737407570000|2025-01-20 21:12:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1737407610000|2025-01-20 21:13:30|747|746|747|746|747|746|747|746|0
1737407620000|2025-01-20 21:13:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737407640000|2025-01-20 21:14:00|747|746|747|746|747|746|747|746|0
1737407790000|2025-01-20 21:16:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1737407940000|2025-01-20 21:19:00|||||||||1
1737408290000|2025-01-20 21:24:50|||||||||1
1737408360000|2025-01-20 21:26:00|747|746|747|746|747|746|747|746|0
1737408470000|2025-01-20 21:27:50|747.1|746.1|747|746|747.1|746.1|747|746|0
1737408590000|2025-01-20 21:29:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737408600000|2025-01-20 21:30:00|747|746|747|746|747.1|746.1|747|746|0
1737408620000|2025-01-20 21:30:20|746.9|745.9|746.9|745.9|747|746|746.9|745.9|1
1737408650000|2025-01-20 21:30:50|747|746|747|746|747|746|747|746|0
1737408700000|2025-01-20 21:31:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737408790000|2025-01-20 21:33:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|2
1737408810000|2025-01-20 21:33:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1737408820000|2025-01-20 21:33:40|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1737408830000|2025-01-20 21:33:50|747.3|746.3|747.4|746.4|747.4|746.4|747.1|746.1|0
1737408850000|2025-01-20 21:34:10|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737408860000|2025-01-20 21:34:20|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|0
1737408870000|2025-01-20 21:34:30|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1737408890000|2025-01-20 21:34:50|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737408990000|2025-01-20 21:36:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737409260000|2025-01-20 21:41:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737409320000|2025-01-20 21:42:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737409490000|2025-01-20 21:44:50|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|3
1737409590000|2025-01-20 21:46:30|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737409730000|2025-01-20 21:48:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737409740000|2025-01-20 21:49:00|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1737409750000|2025-01-20 21:49:10|||||||||4
1737409760000|2025-01-20 21:49:20|747|746|747|746|747|746|747|746|3
1737409790000|2025-01-20 21:49:50|747.1|746.1|747.1|746.1|747.1|746.1|747|746|1
1737409800000|2025-01-20 21:50:00|747|746|747|746|747.1|746.1|747|746|2
1737409910000|2025-01-20 21:51:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737410030000|2025-01-20 21:53:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737410070000|2025-01-20 21:54:30|||||||||1
1737410080000|2025-01-20 21:54:40|||||||||1
1737410090000|2025-01-20 21:54:50|||||||||1
1737410100000|2025-01-20 21:55:00|747|746|747|746|747|746|747|746|0
1737410160000|2025-01-20 21:56:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410170000|2025-01-20 21:56:10|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410180000|2025-01-20 21:56:20|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410190000|2025-01-20 21:56:30|746.9|745.9|746.9|745.9|747|746|746.9|745.9|0
1737410200000|2025-01-20 21:56:40|747|746|746.9|745.9|747|746|746.9|745.9|0
1737410210000|2025-01-20 21:56:50|747|746|747|746|747|746|746.9|745.9|0
1737410220000|2025-01-20 21:57:00|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410230000|2025-01-20 21:57:10|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410240000|2025-01-20 21:57:20|746.9|745.9|747|746|747|746|746.9|745.9|0
1737410350000|2025-01-20 21:59:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1737410380000|2025-01-20 21:59:40|746.8|745.8|746.9|745.9|747|746|746.8|745.8|0
1737410390000|2025-01-20 21:59:50|747|746|747.4|746.4|747.4|746.4|747|746|0
1737410400000|2025-01-20 22:00:00|747.3|746.3|748.9|745.9|749.1|746.3|746.9|745.1|0
1737410410000|2025-01-20 22:00:10|749|746|748.9|745.9|749|746|748.9|745.9|0
1737410450000|2025-01-20 22:00:50|749|746|748.3|745.3|749|746|748.3|745.3|0
1737410460000|2025-01-20 22:01:00|748.1|745.1|748.9|745.9|748.9|746|747|745.1|0
1737410480000|2025-01-20 22:01:20|749|746|748.9|745.9|749|746|748.9|745.9|0
1737410530000|2025-01-20 22:02:10|749|746|748.9|745.9|749|746|748.9|745.9|0
1737410580000|2025-01-20 22:03:00|749|746|748.8|745.8|749|746|748.8|745.8|0
1737410590000|2025-01-20 22:03:10|747|746|746.9|745.9|747|746|746.9|745.9|0
1737410600000|2025-01-20 22:03:20|748.8|745.8|748.8|745.8|748.8|745.8|748.8|745.8|0
1737410610000|2025-01-20 22:03:30|749|746|748.8|745.8|749|746|748.8|745.8|0
1737410620000|2025-01-20 22:03:40|748.5|745.5|749|746|749|746|748.3|745.3|0
1737410630000|2025-01-20 22:03:50|748.8|745.8|748.8|745.8|748.8|745.8|748.8|745.8|0
1737410640000|2025-01-20 22:04:00|748.9|745.9|748.8|745.8|748.9|745.9|748.8|745.8|0
1737411150000|2025-01-20 22:12:30|749.1|746.1|749.1|746.1|749.1|746.1|749.1|746.1|56
1737411530000|2025-01-20 22:18:50|748.6|745.6|749.1|746.1|749.1|746.1|748.6|745.6|0
1737412130000|2025-01-20 22:28:50|749.4|746.4|749.3|746.3|749.4|746.4|749.3|746.3|0
1737412140000|2025-01-20 22:29:00|749.4|746.4|749.4|746.4|749.4|746.4|749.4|746.4|0
1737412150000|2025-01-20 22:29:10|749.3|746.3|749.3|746.3|749.3|746.3|749.3|746.3|0
1737412160000|2025-01-20 22:29:20|749.4|746.4|749.4|746.4|749.4|746.4|749.4|746.4|0
1737412580000|2025-01-20 22:36:20|749.3|746.3|749.4|746.4|749.4|746.4|749.3|746.3|0
1737412720000|2025-01-20 22:38:40|748.8|745.8|748.6|745.6|748.8|745.8|748.6|745.6|0
1737412730000|2025-01-20 22:38:50|749.4|746.4|749.4|746.4|749.4|746.4|749.4|746.4|0
1737412750000|2025-01-20 22:39:10|749.5|746.5|749.5|746.5|749.5|746.5|749.5|746.5|0
1737413740000|2025-01-20 22:55:40|748.9|745.9|749.5|746.5|749.5|746.5|748.6|745.6|0
1737413970000|2025-01-20 22:59:30|748.9|745.9|748.9|745.9|748.9|745.9|748.9|745.9|0
1737413980000|2025-01-20 22:59:40|748.8|745.8|749.5|746.5|749.5|746.5|748.8|745.8|0
1737421200000|2025-01-21 01:00:00|747.6|746.6|747.5|746.5|747.6|746.6|747.4|746.4|7
1737421210000|2025-01-21 01:00:10|747.6|746.6|748.3|747.3|748.5|747.5|747.6|746.6|4
1737421220000|2025-01-21 01:00:20|748.1|747.1|748|747|748.1|747.1|748|747|4
1737421230000|2025-01-21 01:00:30|748.3|747.3|748.8|747.8|748.8|747.8|748.1|747.1|9
1737421240000|2025-01-21 01:00:40|748|747|748.1|747.1|748.3|747.3|748|747|4
1737421250000|2025-01-21 01:00:50|748.3|747.3|748.3|747.3|748.3|747.3|748|747|1
1737421260000|2025-01-21 01:01:00|748.1|747.1|747.6|746.6|748.1|747.1|747.5|746.5|5
1737421270000|2025-01-21 01:01:10|747.8|746.8|747.6|746.6|748|747|747.6|746.6|0
1737421280000|2025-01-21 01:01:20|747.5|746.5|747.3|746.3|747.5|746.5|747.3|746.3|4
1737421290000|2025-01-21 01:01:30|747|746|747.1|746.1|747.3|746.3|747|746|3
1737421300000|2025-01-21 01:01:40|747.3|746.3|747.3|746.3|747.3|746.3|747|746|2
1737421310000|2025-01-21 01:01:50|747.1|746.1|747.3|746.3|747.3|746.3|747|746|2
1737421320000|2025-01-21 01:02:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|4
1737421330000|2025-01-21 01:02:10|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1737421340000|2025-01-21 01:02:20|747.4|746.4|747.3|746.3|747.5|746.5|747.3|746.3|12
1737421350000|2025-01-21 01:02:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|12
1737421370000|2025-01-21 01:02:50|747|746|747.1|746.1|747.1|746.1|747|746|12
1737421380000|2025-01-21 01:03:00|747.3|746.3|747.1|746.1|747.3|746.3|747|746|9
1737421390000|2025-01-21 01:03:10|747|746|748.3|747.3|748.3|747.3|747|746|3
1737421400000|2025-01-21 01:03:20|748|747|747.8|746.8|748|747|747.3|746.3|1
1737421410000|2025-01-21 01:03:30|747.5|746.5|747.8|746.8|747.8|746.8|747.5|746.5|2
1737421430000|2025-01-21 01:03:50|748|747|747.8|746.8|748|747|747.8|746.8|2
1737421440000|2025-01-21 01:04:00|747.9|746.9|748.3|747.3|748.3|747.3|747.9|746.9|0
1737421450000|2025-01-21 01:04:10|748.4|747.4|748|747|748.4|747.4|748|747|2
1737421460000|2025-01-21 01:04:20|748.1|747.1|748.3|747.3|748.5|747.5|748.1|747.1|1
1737421470000|2025-01-21 01:04:30|||||||||8
1737421480000|2025-01-21 01:04:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|12
1737421490000|2025-01-21 01:04:50|748.4|747.4|748.5|747.5|748.5|747.5|748.4|747.4|1
1737421500000|2025-01-21 01:05:00|748.6|747.6|749.5|748.5|749.5|748.5|748.6|747.6|30
1737421510000|2025-01-21 01:05:10|749.8|748.8|749.8|748.8|749.8|748.8|749.5|748.5|15
1737421520000|2025-01-21 01:05:20|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|5
1737421530000|2025-01-21 01:05:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|5
1737421540000|2025-01-21 01:05:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1737421550000|2025-01-21 01:05:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|2
1737421560000|2025-01-21 01:06:00|750.4|749.4|750.5|749.5|750.8|749.8|750.4|749.4|3
1737421570000|2025-01-21 01:06:10|750.4|749.4|750.3|749.3|750.5|749.5|750|749|6
1737421580000|2025-01-21 01:06:20|750.1|749.1|750.3|749.3|750.5|749.5|750.1|749.1|0
1737421600000|2025-01-21 01:06:40|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|5
1737421610000|2025-01-21 01:06:50|751.3|750.3|751.8|750.8|751.8|750.8|751.3|750.3|8
1737421620000|2025-01-21 01:07:00|751.5|750.5|751.5|750.5|751.5|750.5|751.3|750.3|18
1737421630000|2025-01-21 01:07:10|751.4|750.4|751.4|750.4|751.6|750.6|751.4|750.4|2
1737421640000|2025-01-21 01:07:20|751.5|750.5|751.3|750.3|751.5|750.5|751.1|750.1|6
1737421660000|2025-01-21 01:07:40|751.1|750.1|750.8|749.8|751.1|750.1|750.8|749.8|2
1737421670000|2025-01-21 01:07:50|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|1
1737421680000|2025-01-21 01:08:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737421690000|2025-01-21 01:08:10|750.9|749.9|750.8|749.8|751|750|750.8|749.8|1
1737421700000|2025-01-21 01:08:20|750.5|749.5|750.6|749.6|750.6|749.6|750.5|749.5|2
1737421710000|2025-01-21 01:08:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|2
1737421720000|2025-01-21 01:08:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|20
1737421730000|2025-01-21 01:08:50|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|5
1737421740000|2025-01-21 01:09:00|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|1
1737421750000|2025-01-21 01:09:10|750.8|749.8|751.3|750.3|751.3|750.3|750.8|749.8|9
1737421760000|2025-01-21 01:09:20|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1737421770000|2025-01-21 01:09:30|751.6|750.6|752.5|751.5|752.6|751.6|751.6|750.6|32
1737421780000|2025-01-21 01:09:40|752.4|751.4|752.5|751.5|752.8|751.8|752.4|751.4|1
1737421790000|2025-01-21 01:09:50|752.4|751.4|752|751|752.4|751.4|752|751|1
1737421800000|2025-01-21 01:10:00|752.3|751.3|753|752|753|752|752.3|751.3|10
1737421810000|2025-01-21 01:10:10|753.3|752.3|753.4|752.4|753.5|752.5|753.3|752.3|8
1737421820000|2025-01-21 01:10:20|753.3|752.3|753|752|753.3|752.3|753|752|0
1737421830000|2025-01-21 01:10:30|753.1|752.1|753.1|752.1|753.1|752.1|753|752|0
1737421840000|2025-01-21 01:10:40|753|752|753.5|752.5|753.5|752.5|753|752|0
1737421850000|2025-01-21 01:10:50|753.4|752.4|753.4|752.4|753.5|752.5|753.4|752.4|6
1737421860000|2025-01-21 01:11:00|753.5|752.5|753.5|752.5|753.5|752.5|753.5|752.5|1
1737421870000|2025-01-21 01:11:10|753.8|752.8|753.9|752.9|753.9|752.9|753.8|752.8|6
1737421880000|2025-01-21 01:11:20|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|1
1737421890000|2025-01-21 01:11:30|753.9|752.9|753.3|752.3|753.9|752.9|753.3|752.3|28
1737421900000|2025-01-21 01:11:40|753|752|753|752|753|752|753|752|0
1737421920000|2025-01-21 01:12:00|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1737421930000|2025-01-21 01:12:10|753.1|752.1|753.1|752.1|753.3|752.3|753|752|1
1737421940000|2025-01-21 01:12:20|753|752|753|752|753|752|753|752|2
1737421950000|2025-01-21 01:12:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1737421960000|2025-01-21 01:12:40|753|752|753|752|753.3|752.3|753|752|1
1737421970000|2025-01-21 01:12:50|752.9|751.9|753.3|752.3|753.3|752.3|752.9|751.9|0
1737421980000|2025-01-21 01:13:00|753.4|752.4|753.5|752.5|753.5|752.5|753.4|752.4|0
1737421990000|2025-01-21 01:13:10|753.8|752.8|753.8|752.8|753.8|752.8|753.6|752.6|0
1737422000000|2025-01-21 01:13:20|753.6|752.6|753.4|752.4|753.6|752.6|753.4|752.4|1
1737422010000|2025-01-21 01:13:30|753.3|752.3|753.3|752.3|753.3|752.3|753.3|752.3|0
1737422030000|2025-01-21 01:13:50|||||||||1
1737422060000|2025-01-21 01:14:20|753.1|752.1|753.3|752.3|753.3|752.3|753.1|752.1|0
1737422070000|2025-01-21 01:14:30|753.1|752.1|753|752|753.1|752.1|753|752|3
1737422080000|2025-01-21 01:14:40|753.1|752.1|753|752|753.1|752.1|753|752|0
1737422090000|2025-01-21 01:14:50|753.1|752.1|753.1|752.1|753.3|752.3|753|752|3
1737422100000|2025-01-21 01:15:00|753.3|752.3|753.3|752.3|753.5|752.5|753.3|752.3|7
1737422110000|2025-01-21 01:15:10|753.1|752.1|753.3|752.3|753.5|752.5|753.1|752.1|0
1737422130000|2025-01-21 01:15:30|753.1|752.1|752.5|751.5|753.1|752.1|752.5|751.5|4
1737422150000|2025-01-21 01:15:50|752.6|751.6|752.4|751.4|752.8|751.8|752.4|751.4|0
1737422160000|2025-01-21 01:16:00|752.3|751.3|752.3|751.3|752.4|751.4|752.1|751.1|5
1737422170000|2025-01-21 01:16:10|752.1|751.1|752|751|752.3|751.3|752|751|13
1737422200000|2025-01-21 01:16:40|752.1|751.1|752|751|752.1|751.1|752|751|0
1737422220000|2025-01-21 01:17:00|751.9|750.9|751.6|750.6|751.9|750.9|751.4|750.4|48
1737422230000|2025-01-21 01:17:10|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|2
1737422240000|2025-01-21 01:17:20|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|0
1737422250000|2025-01-21 01:17:30|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|0
1737422260000|2025-01-21 01:17:40|751.1|750.1|751.5|750.5|751.5|750.5|751|750|0
1737422270000|2025-01-21 01:17:50|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1737422280000|2025-01-21 01:18:00|751.1|750.1|751.3|750.3|751.3|750.3|751|750|0
1737422290000|2025-01-21 01:18:10|||||||||1
1737422300000|2025-01-21 01:18:20|751.4|750.4|751.5|750.5|751.6|750.6|751.4|750.4|0
1737422310000|2025-01-21 01:18:30|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1737422320000|2025-01-21 01:18:40|751.6|750.6|752|751|752|751|751.6|750.6|7
1737422330000|2025-01-21 01:18:50|751.9|750.9|751.4|750.4|751.9|750.9|751.4|750.4|2
1737422340000|2025-01-21 01:19:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1737422350000|2025-01-21 01:19:10|751.9|750.9|752|751|752|751|751.9|750.9|0
1737422360000|2025-01-21 01:19:20|751.9|750.9|752|751|752|751|751.9|750.9|0
1737422370000|2025-01-21 01:19:30|752.1|751.1|752.1|751.1|752.1|751.1|752|751|0
1737422390000|2025-01-21 01:19:50|752|751|751.9|750.9|752|751|751.9|750.9|1
1737422400000|2025-01-21 01:20:00|751.8|750.8|752|751|752.1|751.1|751.8|750.8|4
1737422410000|2025-01-21 01:20:10|751.9|750.9|751.8|750.8|751.9|750.9|751.6|750.6|1
1737422420000|2025-01-21 01:20:20|751.6|750.6|751.8|750.8|751.9|750.9|751.5|750.5|8
1737422430000|2025-01-21 01:20:30|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|0
1737422440000|2025-01-21 01:20:40|752|751|752|751|752|751|752|751|0
1737422460000|2025-01-21 01:21:00|||||||||1
1737422470000|2025-01-21 01:21:10|752.1|751.1|751.5|750.5|752.1|751.1|751.5|750.5|3
1737422480000|2025-01-21 01:21:20|751.8|750.8|751.6|750.6|752|751|751.6|750.6|5
1737422490000|2025-01-21 01:21:30|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737422500000|2025-01-21 01:21:40|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1737422520000|2025-01-21 01:22:00|||||||||2
1737422530000|2025-01-21 01:22:10|751.1|750.1|751.4|750.4|751.4|750.4|751|750|0
1737422540000|2025-01-21 01:22:20|751.3|750.3|751.5|750.5|751.5|750.5|751.3|750.3|0
1737422550000|2025-01-21 01:22:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737422560000|2025-01-21 01:22:40|751|750|751|750|751|750|751|750|0
1737422570000|2025-01-21 01:22:50|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1737422580000|2025-01-21 01:23:00|751.5|750.5|751.4|750.4|751.8|750.8|751.4|750.4|0
1737422590000|2025-01-21 01:23:10|751.5|750.5|751.5|750.5|751.6|750.6|751.5|750.5|3
1737422600000|2025-01-21 01:23:20|751.4|750.4|751.4|750.4|751.4|750.4|751.3|750.3|0
1737422610000|2025-01-21 01:23:30|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1737422620000|2025-01-21 01:23:40|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737422640000|2025-01-21 01:24:00|751|750|750.8|749.8|751|750|750.8|749.8|0
1737422650000|2025-01-21 01:24:10|750.9|749.9|750.9|749.9|751|750|750.8|749.8|0
1737422660000|2025-01-21 01:24:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|1
1737422690000|2025-01-21 01:24:50|751|750|750.8|749.8|751|750|750.8|749.8|0
1737422700000|2025-01-21 01:25:00|750.9|749.9|750.9|749.9|750.9|749.9|750.6|749.6|0
1737422710000|2025-01-21 01:25:10|751|750|750.8|749.8|751|750|750.8|749.8|0
1737422730000|2025-01-21 01:25:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1737422740000|2025-01-21 01:25:40|750.5|749.5|750.8|749.8|750.8|749.8|750.5|749.5|0
1737422760000|2025-01-21 01:26:00|750.5|749.5|750.3|749.3|750.5|749.5|750.3|749.3|0
1737422770000|2025-01-21 01:26:10|750.5|749.5|750.5|749.5|750.8|749.8|750.5|749.5|0
1737422780000|2025-01-21 01:26:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737422790000|2025-01-21 01:26:30|750.6|749.6|750.8|749.8|750.9|749.9|750.5|749.5|0
1737422810000|2025-01-21 01:26:50|751.3|750.3|751|750|751.3|750.3|751|750|0
1737422820000|2025-01-21 01:27:00|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1737422830000|2025-01-21 01:27:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1737422840000|2025-01-21 01:27:20|751.1|750.1|751.1|750.1|751.3|750.3|751|750|0
1737422850000|2025-01-21 01:27:30|751|750|751.3|750.3|751.5|750.5|751|750|0
1737422860000|2025-01-21 01:27:40|751.5|750.5|751.8|750.8|751.8|750.8|751.5|750.5|0
1737422870000|2025-01-21 01:27:50|751.6|750.6|751.8|750.8|751.8|750.8|751.5|750.5|0
1737422880000|2025-01-21 01:28:00|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|0
1737422890000|2025-01-21 01:28:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1737422910000|2025-01-21 01:28:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1737422930000|2025-01-21 01:28:50|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1737422940000|2025-01-21 01:29:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737422960000|2025-01-21 01:29:20|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737422990000|2025-01-21 01:29:50|751.4|750.4|751.5|750.5|751.5|750.5|751.3|750.3|0
1737423000000|2025-01-21 01:30:00|751.6|750.6|751.5|750.5|751.8|750.8|751.5|750.5|0
1737423010000|2025-01-21 01:30:10|751.4|750.4|751.3|750.3|751.5|750.5|751.3|750.3|0
1737423020000|2025-01-21 01:30:20|751.1|750.1|751|750|751.1|750.1|751|750|1
1737423030000|2025-01-21 01:30:30|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1737423040000|2025-01-21 01:30:40|751.3|750.3|751.3|750.3|751.3|750.3|751.3|750.3|0
1737423080000|2025-01-21 01:31:20|751|750|751|750|751|750|751|750|0
1737423090000|2025-01-21 01:31:30|751.5|750.5|751.3|750.3|751.5|750.5|751.1|750.1|1
1737423100000|2025-01-21 01:31:40|751.1|750.1|750.8|749.8|751.1|750.1|750.8|749.8|0
1737423110000|2025-01-21 01:31:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737423120000|2025-01-21 01:32:00|750.8|749.8|751|750|751|750|750.8|749.8|0
1737423150000|2025-01-21 01:32:30|751.3|750.3|751.3|750.3|751.3|750.3|751.1|750.1|0
1737423160000|2025-01-21 01:32:40|751.1|750.1|751|750|751.1|750.1|751|750|0
1737423170000|2025-01-21 01:32:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|2
1737423180000|2025-01-21 01:33:00|750.9|749.9|751|750|751.1|750.1|750.8|749.8|0
1737423190000|2025-01-21 01:33:10|751.1|750.1|751.3|750.3|751.3|750.3|751.1|750.1|0
1737423210000|2025-01-21 01:33:30|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737423230000|2025-01-21 01:33:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1737423250000|2025-01-21 01:34:10|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737423260000|2025-01-21 01:34:20|751|750|751|750|751.1|750.1|751|750|0
1737423290000|2025-01-21 01:34:50|750.8|749.8|751|750|751|750|750.8|749.8|0
1737423320000|2025-01-21 01:35:20|751.1|750.1|751|750|751.1|750.1|751|750|0
1737423340000|2025-01-21 01:35:40|750.8|749.8|750.8|749.8|750.8|749.8|750.6|749.6|0
1737423350000|2025-01-21 01:35:50|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1737423360000|2025-01-21 01:36:00|||||||||1
1737423390000|2025-01-21 01:36:30|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737423440000|2025-01-21 01:37:20|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|1
1737423450000|2025-01-21 01:37:30|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1737423470000|2025-01-21 01:37:50|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1737423480000|2025-01-21 01:38:00|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1737423490000|2025-01-21 01:38:10|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1737423520000|2025-01-21 01:38:40|750.4|749.4|750.5|749.5|750.5|749.5|750.4|749.4|0
1737423530000|2025-01-21 01:38:50|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1737423540000|2025-01-21 01:39:00|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737423550000|2025-01-21 01:39:10|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737423560000|2025-01-21 01:39:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|2
1737423570000|2025-01-21 01:39:30|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737423590000|2025-01-21 01:39:50|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|0
1737423600000|2025-01-21 01:40:00|750.9|749.9|750.6|749.6|751|750|750.6|749.6|0
1737423610000|2025-01-21 01:40:10|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1737423620000|2025-01-21 01:40:20|750.6|749.6|750.6|749.6|750.6|749.6|750.5|749.5|0
1737423630000|2025-01-21 01:40:30|750.8|749.8|750.5|749.5|750.8|749.8|750.5|749.5|1
1737423640000|2025-01-21 01:40:40|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737423660000|2025-01-21 01:41:00|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737423670000|2025-01-21 01:41:10|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737423680000|2025-01-21 01:41:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737423690000|2025-01-21 01:41:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1737423700000|2025-01-21 01:41:40|750.3|749.3|750.3|749.3|750.3|749.3|750.1|749.1|0
1737423710000|2025-01-21 01:41:50|750.1|749.1|749.8|748.8|750.1|749.1|749.8|748.8|1
1737423720000|2025-01-21 01:42:00|749.9|748.9|749.9|748.9|750|749|749.9|748.9|0
1737423730000|2025-01-21 01:42:10|750|749|750|749|750|749|750|749|0
1737423740000|2025-01-21 01:42:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1737423760000|2025-01-21 01:42:40|749.9|748.9|750|749|750|749|749.9|748.9|0
1737423770000|2025-01-21 01:42:50|749.9|748.9|750|749|750.1|749.1|749.9|748.9|0
1737423820000|2025-01-21 01:43:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737423830000|2025-01-21 01:43:50|||||||||1
1737423880000|2025-01-21 01:44:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737423890000|2025-01-21 01:44:50|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1737423900000|2025-01-21 01:45:00|750|749|749.8|748.8|750|749|749.8|748.8|0
1737423920000|2025-01-21 01:45:20|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1737423930000|2025-01-21 01:45:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1737423950000|2025-01-21 01:45:50|750|749|750|749|750|749|750|749|0
1737423970000|2025-01-21 01:46:10|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1737423980000|2025-01-21 01:46:20|750|749|750|749|750|749|750|749|0
1737424000000|2025-01-21 01:46:40|750.1|749.1|750.3|749.3|750.4|749.4|750|749|1
1737424020000|2025-01-21 01:47:00|750|749|750|749|750|749|749.9|748.9|0
1737424030000|2025-01-21 01:47:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737424040000|2025-01-21 01:47:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737424050000|2025-01-21 01:47:30|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|0
1737424090000|2025-01-21 01:48:10|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737424100000|2025-01-21 01:48:20|749.6|748.6|750|749|750|749|749.6|748.6|0
1737424110000|2025-01-21 01:48:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424130000|2025-01-21 01:48:50|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|0
1737424140000|2025-01-21 01:49:00|749.8|748.8|749.5|748.5|749.8|748.8|749.5|748.5|0
1737424150000|2025-01-21 01:49:10|||||||||5
1737424180000|2025-01-21 01:49:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1737424200000|2025-01-21 01:50:00|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1737424230000|2025-01-21 01:50:30|749|748|749|748|749|748|749|748|0
1737424240000|2025-01-21 01:50:40|749.1|748.1|749.4|748.4|749.4|748.4|749.1|748.1|0
1737424250000|2025-01-21 01:50:50|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737424290000|2025-01-21 01:51:30|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1737424310000|2025-01-21 01:51:50|749.1|748.1|748.9|747.9|749.1|748.1|748.9|747.9|0
1737424320000|2025-01-21 01:52:00|748.8|747.8|749.3|748.3|749.3|748.3|748.8|747.8|1
1737424330000|2025-01-21 01:52:10|749.1|748.1|749.3|748.3|749.3|748.3|749.1|748.1|0
1737424340000|2025-01-21 01:52:20|749.4|748.4|749.4|748.4|749.4|748.4|749.3|748.3|0
1737424350000|2025-01-21 01:52:30|749.3|748.3|749.3|748.3|749.3|748.3|749.3|748.3|0
1737424360000|2025-01-21 01:52:40|749.4|748.4|749.3|748.3|749.4|748.4|749.3|748.3|0
1737424380000|2025-01-21 01:53:00|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424390000|2025-01-21 01:53:10|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424400000|2025-01-21 01:53:20|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737424410000|2025-01-21 01:53:30|749.5|748.5|749.5|748.5|749.6|748.6|749.5|748.5|0
1737424420000|2025-01-21 01:53:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737424430000|2025-01-21 01:53:50|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|0
1737424440000|2025-01-21 01:54:00|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|0
1737424450000|2025-01-21 01:54:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424550000|2025-01-21 01:55:50|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|0
1737424560000|2025-01-21 01:56:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737424600000|2025-01-21 01:56:40|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1737424610000|2025-01-21 01:56:50|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|0
1737424620000|2025-01-21 01:57:00|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737424630000|2025-01-21 01:57:10|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737424640000|2025-01-21 01:57:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424650000|2025-01-21 01:57:30|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737424680000|2025-01-21 01:58:00|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424690000|2025-01-21 01:58:10|749.4|748.4|749.4|748.4|749.5|748.5|749.4|748.4|0
1737424700000|2025-01-21 01:58:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737424710000|2025-01-21 01:58:30|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424720000|2025-01-21 01:58:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737424730000|2025-01-21 01:58:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737424750000|2025-01-21 01:59:10|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424780000|2025-01-21 01:59:40|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|0
1737424800000|2025-01-21 02:00:00|749.4|748.4|749.6|748.6|749.6|748.6|749.4|748.4|3
1737424810000|2025-01-21 02:00:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737424830000|2025-01-21 02:00:30|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|6
1737424840000|2025-01-21 02:00:40|749.9|748.9|749.8|748.8|750|749|749.8|748.8|0
1737424850000|2025-01-21 02:00:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737424860000|2025-01-21 02:01:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737424870000|2025-01-21 02:01:10|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|4
1737424880000|2025-01-21 02:01:20|||||||||3
1737424890000|2025-01-21 02:01:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424900000|2025-01-21 02:01:40|749.9|748.9|749.6|748.6|749.9|748.9|749.6|748.6|1
1737424920000|2025-01-21 02:02:00|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424940000|2025-01-21 02:02:20|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1737424950000|2025-01-21 02:02:30|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5
1737424960000|2025-01-21 02:02:40|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737424970000|2025-01-21 02:02:50|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424980000|2025-01-21 02:03:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737424990000|2025-01-21 02:03:10|749.6|748.6|749.6|748.6|749.8|748.8|749.6|748.6|0
1737425010000|2025-01-21 02:03:30|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737425020000|2025-01-21 02:03:40|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737425030000|2025-01-21 02:03:50|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737425040000|2025-01-21 02:04:00|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|0
1737425050000|2025-01-21 02:04:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737425060000|2025-01-21 02:04:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|2
1737425100000|2025-01-21 02:05:00|750.3|749.3|750.1|749.1|750.3|749.3|750.1|749.1|1
1737425110000|2025-01-21 02:05:10|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|0
1737425120000|2025-01-21 02:05:20|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1737425130000|2025-01-21 02:05:30|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|2
1737425150000|2025-01-21 02:05:50|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|0
1737425160000|2025-01-21 02:06:00|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|1
1737425170000|2025-01-21 02:06:10|750|749|749.9|748.9|750|749|749.9|748.9|0
1737425180000|2025-01-21 02:06:20|749.8|748.8|750.1|749.1|750.3|749.3|749.6|748.6|3
1737425190000|2025-01-21 02:06:30|750|749|750|749|750|749|749.9|748.9|0
1737425200000|2025-01-21 02:06:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737425210000|2025-01-21 02:06:50|750.1|749.1|750|749|750.1|749.1|750|749|1
1737425220000|2025-01-21 02:07:00|749.9|748.9|749.8|748.8|749.9|748.9|749.6|748.6|0
1737425230000|2025-01-21 02:07:10|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1737425240000|2025-01-21 02:07:20|749.8|748.8|750|749|750.1|749.1|749.8|748.8|0
1737425250000|2025-01-21 02:07:30|750.1|749.1|750|749|750.1|749.1|750|749|0
1737425260000|2025-01-21 02:07:40|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1737425270000|2025-01-21 02:07:50|750|749|750|749|750.1|749.1|750|749|2
1737425300000|2025-01-21 02:08:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1737425320000|2025-01-21 02:08:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737425340000|2025-01-21 02:09:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|1
1737425350000|2025-01-21 02:09:10|750.1|749.1|750.3|749.3|750.4|749.4|750.1|749.1|2
1737425370000|2025-01-21 02:09:30|750.4|749.4|750.8|749.8|750.8|749.8|750.3|749.3|6
1737425380000|2025-01-21 02:09:40|750.6|749.6|751|750|751|750|750.6|749.6|0
1737425390000|2025-01-21 02:09:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1737425410000|2025-01-21 02:10:10|750.9|749.9|751.5|750.5|751.5|750.5|750.9|749.9|0
1737425420000|2025-01-21 02:10:20|751.4|750.4|751.3|750.3|751.4|750.4|751.1|750.1|0
1737425430000|2025-01-21 02:10:30|751.1|750.1|751.1|750.1|751.3|750.3|751.1|750.1|0
1737425440000|2025-01-21 02:10:40|751|750|751|750|751|750|751|750|2
1737425460000|2025-01-21 02:11:00|750.9|749.9|750.6|749.6|750.9|749.9|750.6|749.6|0
1737425470000|2025-01-21 02:11:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|2
1737425490000|2025-01-21 02:11:30|751|750|751|750|751.3|750.3|751|750|1
1737425500000|2025-01-21 02:11:40|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1737425510000|2025-01-21 02:11:50|750.8|749.8|751|750|751|750|750.8|749.8|2
1737425520000|2025-01-21 02:12:00|751.1|750.1|751.1|750.1|751.1|750.1|751.1|750.1|0
1737425530000|2025-01-21 02:12:10|751|750|751|750|751.3|750.3|751|750|2
1737425550000|2025-01-21 02:12:30|750.9|749.9|751|750|751|750|750.9|749.9|1
1737425570000|2025-01-21 02:12:50|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|1
1737425580000|2025-01-21 02:13:00|751.3|750.3|751.4|750.4|751.4|750.4|751.3|750.3|0
1737425590000|2025-01-21 02:13:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|1
1737425600000|2025-01-21 02:13:20|751.8|750.8|751.8|750.8|752|751|751.4|750.4|13
1737425620000|2025-01-21 02:13:40|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1737425640000|2025-01-21 02:14:00|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1737425650000|2025-01-21 02:14:10|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|1
1737425660000|2025-01-21 02:14:20|751.5|750.5|751.8|750.8|751.8|750.8|751.5|750.5|23
1737425670000|2025-01-21 02:14:30|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1737425680000|2025-01-21 02:14:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|4
1737425690000|2025-01-21 02:14:50|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1737425700000|2025-01-21 02:15:00|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|1
1737425710000|2025-01-21 02:15:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|4
1737425720000|2025-01-21 02:15:20|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|2
1737425740000|2025-01-21 02:15:40|751.9|750.9|751.6|750.6|751.9|750.9|751.6|750.6|3
1737425760000|2025-01-21 02:16:00|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|0
1737425780000|2025-01-21 02:16:20|751.4|750.4|751.5|750.5|751.6|750.6|751.3|750.3|8
1737425790000|2025-01-21 02:16:30|751.4|750.4|751.5|750.5|751.5|750.5|751.4|750.4|0
1737425800000|2025-01-21 02:16:40|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1737425810000|2025-01-21 02:16:50|751.6|750.6|751.6|750.6|751.6|750.6|751.5|750.5|0
1737425820000|2025-01-21 02:17:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|3
1737425840000|2025-01-21 02:17:20|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1737425850000|2025-01-21 02:17:30|752|751|751.9|750.9|752|751|751.9|750.9|0
1737425860000|2025-01-21 02:17:40|752|751|752|751|752|751|752|751|0
1737425870000|2025-01-21 02:17:50|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1737425890000|2025-01-21 02:18:10|752|751|752|751|752|751|752|751|1
1737425910000|2025-01-21 02:18:30|752.1|751.1|752.4|751.4|752.5|751.5|752.1|751.1|3
1737425930000|2025-01-21 02:18:50|752.3|751.3|752.3|751.3|752.3|751.3|752.3|751.3|0
1737425940000|2025-01-21 02:19:00|752.1|751.1|752|751|752.1|751.1|752|751|0
1737425950000|2025-01-21 02:19:10|752.1|751.1|752|751|752.1|751.1|752|751|0
1737425960000|2025-01-21 02:19:20|751.9|750.9|751.9|750.9|751.9|750.9|751.6|750.6|1
1737425970000|2025-01-21 02:19:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1737425980000|2025-01-21 02:19:40|751.9|750.9|751.9|750.9|751.9|750.9|751.8|750.8|0
1737426000000|2025-01-21 02:20:00|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1737426030000|2025-01-21 02:20:30|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1737426050000|2025-01-21 02:20:50|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|1
1737426060000|2025-01-21 02:21:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|5
1737426070000|2025-01-21 02:21:10|752.1|751.1|752.1|751.1|752.1|751.1|752.1|751.1|6
1737426090000|2025-01-21 02:21:30|752|751|752|751|752|751|752|751|0
1737426140000|2025-01-21 02:22:20|||||||||10
1737426160000|2025-01-21 02:22:40|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1737426170000|2025-01-21 02:22:50|751.9|750.9|752.1|751.1|752.1|751.1|751.8|750.8|1
1737426200000|2025-01-21 02:23:20|752|751|752.1|751.1|752.1|751.1|752|751|0
1737426220000|2025-01-21 02:23:40|752|751|752.3|751.3|752.3|751.3|752|751|2
1737426230000|2025-01-21 02:23:50|752.4|751.4|752|751|752.4|751.4|752|751|34
1737426240000|2025-01-21 02:24:00|752.1|751.1|752|751|752.1|751.1|752|751|8
1737426250000|2025-01-21 02:24:10|751.9|750.9|752|751|752|751|751.9|750.9|1
1737426260000|2025-01-21 02:24:20|752.1|751.1|752|751|752.1|751.1|752|751|0
1737426270000|2025-01-21 02:24:30|752.1|751.1|752.1|751.1|752.3|751.3|752.1|751.1|4
1737426290000|2025-01-21 02:24:50|752|751|752.1|751.1|752.1|751.1|752|751|0
1737426300000|2025-01-21 02:25:00|752|751|752|751|752.1|751.1|752|751|0
1737426310000|2025-01-21 02:25:10|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1737426340000|2025-01-21 02:25:40|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|8
1737426350000|2025-01-21 02:25:50|751.8|750.8|751.8|750.8|751.8|750.8|751.6|750.6|5
1737426360000|2025-01-21 02:26:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1737426370000|2025-01-21 02:26:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737426380000|2025-01-21 02:26:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1737426400000|2025-01-21 02:26:40|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|1
1737426420000|2025-01-21 02:27:00|751.5|750.5|751.6|750.6|751.6|750.6|751.5|750.5|0
1737426430000|2025-01-21 02:27:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737426440000|2025-01-21 02:27:20|751.6|750.6|751.5|750.5|751.6|750.6|751.5|750.5|0
1737426450000|2025-01-21 02:27:30|751.4|750.4|751.4|750.4|751.5|750.5|751.4|750.4|0
1737426470000|2025-01-21 02:27:50|751.5|750.5|751.4|750.4|751.5|750.5|751.4|750.4|2
1737426490000|2025-01-21 02:28:10|751.5|750.5|751.5|750.5|751.5|750.5|751.5|750.5|0
1737426500000|2025-01-21 02:28:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|1
1737426520000|2025-01-21 02:28:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|1
1737426560000|2025-01-21 02:29:20|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1737426570000|2025-01-21 02:29:30|751.9|750.9|751.8|750.8|751.9|750.9|751.8|750.8|0
1737426600000|2025-01-21 02:30:00|751.9|750.9|751.9|750.9|752.1|751.1|751.9|750.9|12
1737426610000|2025-01-21 02:30:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1737426620000|2025-01-21 02:30:20|751.6|750.6|751.9|750.9|751.9|750.9|751.6|750.6|2
1737426630000|2025-01-21 02:30:30|751.8|750.8|751.9|750.9|751.9|750.9|751.8|750.8|0
1737426640000|2025-01-21 02:30:40|752|751|752|751|752.1|751.1|752|751|1
1737426650000|2025-01-21 02:30:50|752.1|751.1|752|751|752.1|751.1|751.9|750.9|0
1737426660000|2025-01-21 02:31:00|751.9|750.9|751.9|750.9|751.9|750.9|751.9|750.9|0
1737426670000|2025-01-21 02:31:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1737426680000|2025-01-21 02:31:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1737426700000|2025-01-21 02:31:40|751.5|750.5|751.5|750.5|751.5|750.5|751.4|750.4|0
1737426710000|2025-01-21 02:31:50|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737426720000|2025-01-21 02:32:00|751.4|750.4|751.3|750.3|751.4|750.4|751.3|750.3|0
1737426730000|2025-01-21 02:32:10|751.1|750.1|751|750|751.1|750.1|751|750|0
1737426750000|2025-01-21 02:32:30|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1737426760000|2025-01-21 02:32:40|751|750|751|750|751|750|751|750|1
1737426770000|2025-01-21 02:32:50|751.1|750.1|751|750|751.1|750.1|751|750|0
1737426790000|2025-01-21 02:33:10|750.9|749.9|750.9|749.9|751|750|750.9|749.9|0
1737426810000|2025-01-21 02:33:30|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1737426820000|2025-01-21 02:33:40|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1737426830000|2025-01-21 02:33:50|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1737426840000|2025-01-21 02:34:00|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|1
1737426870000|2025-01-21 02:34:30|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|0
1737426890000|2025-01-21 02:34:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737426900000|2025-01-21 02:35:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1737426910000|2025-01-21 02:35:10|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737426930000|2025-01-21 02:35:30|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|0
1737426940000|2025-01-21 02:35:40|750.9|749.9|751|750|751.1|750.1|750.8|749.8|2
1737426950000|2025-01-21 02:35:50|||||||||1
1737426960000|2025-01-21 02:36:00|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1737426970000|2025-01-21 02:36:10|751|750|750.9|749.9|751|750|750.9|749.9|0
1737426980000|2025-01-21 02:36:20|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737427000000|2025-01-21 02:36:40|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1737427010000|2025-01-21 02:36:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1737427030000|2025-01-21 02:37:10|750.9|749.9|750.8|749.8|750.9|749.9|750.8|749.8|1
1737427060000|2025-01-21 02:37:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1737427070000|2025-01-21 02:37:50|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737427080000|2025-01-21 02:38:00|750.5|749.5|750.5|749.5|750.6|749.6|750.5|749.5|0
1737427100000|2025-01-21 02:38:20|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737427110000|2025-01-21 02:38:30|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1737427150000|2025-01-21 02:39:10|750.6|749.6|750.8|749.8|750.8|749.8|750.5|749.5|2
1737427160000|2025-01-21 02:39:20|750.9|749.9|750.9|749.9|750.9|749.9|750.9|749.9|0
1737427180000|2025-01-21 02:39:40|750.8|749.8|750.6|749.6|750.8|749.8|750.6|749.6|0
1737427190000|2025-01-21 02:39:50|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|2
1737427200000|2025-01-21 02:40:00|750.9|749.9|750.9|749.9|750.9|749.9|750.8|749.8|9
1737427210000|2025-01-21 02:40:10|750.8|749.8|750.8|749.8|750.9|749.9|750.8|749.8|0
1737427220000|2025-01-21 02:40:20|||||||||1
1737427240000|2025-01-21 02:40:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737427260000|2025-01-21 02:41:00|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|1
1737427270000|2025-01-21 02:41:10|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737427280000|2025-01-21 02:41:20|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|1
1737427290000|2025-01-21 02:41:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1737427300000|2025-01-21 02:41:40|750.5|749.5|750.5|749.5|750.5|749.5|750.5|749.5|0
1737427310000|2025-01-21 02:41:50|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1737427330000|2025-01-21 02:42:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|4
1737427340000|2025-01-21 02:42:20|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737427360000|2025-01-21 02:42:40|750|749|750|749|750|749|750|749|5
1737427380000|2025-01-21 02:43:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|1
1737427390000|2025-01-21 02:43:10|750|749|750|749|750|749|750|749|4
1737427400000|2025-01-21 02:43:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1737427410000|2025-01-21 02:43:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|4
1737427420000|2025-01-21 02:43:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|6
1737427430000|2025-01-21 02:43:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427440000|2025-01-21 02:44:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|3
1737427450000|2025-01-21 02:44:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|3
1737427460000|2025-01-21 02:44:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|1
1737427470000|2025-01-21 02:44:30|749.8|748.8|749.8|748.8|749.9|748.9|749.8|748.8|0
1737427480000|2025-01-21 02:44:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427490000|2025-01-21 02:44:50|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737427500000|2025-01-21 02:45:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1737427510000|2025-01-21 02:45:10|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|2
1737427520000|2025-01-21 02:45:20|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737427530000|2025-01-21 02:45:30|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427550000|2025-01-21 02:45:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1737427560000|2025-01-21 02:46:00|749.9|748.9|750|749|750.1|749.1|749.9|748.9|1
1737427580000|2025-01-21 02:46:20|750.1|749.1|749.8|748.8|750.1|749.1|749.8|748.8|0
1737427590000|2025-01-21 02:46:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737427600000|2025-01-21 02:46:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427610000|2025-01-21 02:46:50|749.5|748.5|749.5|748.5|749.5|748.5|749.4|748.4|1
1737427620000|2025-01-21 02:47:00|749.6|748.6|749.6|748.6|749.6|748.6|749.5|748.5|0
1737427640000|2025-01-21 02:47:20|749.5|748.5|749.8|748.8|749.8|748.8|749.5|748.5|0
1737427680000|2025-01-21 02:48:00|749.6|748.6|749.9|748.9|749.9|748.9|749.6|748.6|1
1737427690000|2025-01-21 02:48:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737427710000|2025-01-21 02:48:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737427720000|2025-01-21 02:48:40|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737427730000|2025-01-21 02:48:50|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737427740000|2025-01-21 02:49:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737427750000|2025-01-21 02:49:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1737427820000|2025-01-21 02:50:20|750|749|749.8|748.8|750|749|749.8|748.8|2
1737427840000|2025-01-21 02:50:40|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427850000|2025-01-21 02:50:50|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|21
1737427910000|2025-01-21 02:51:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737427970000|2025-01-21 02:52:50|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1737427980000|2025-01-21 02:53:00|749.5|748.5|749.6|748.6|749.6|748.6|749.5|748.5|1
1737428020000|2025-01-21 02:53:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1737428040000|2025-01-21 02:54:00|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737428070000|2025-01-21 02:54:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737428090000|2025-01-21 02:54:50|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|1
1737428100000|2025-01-21 02:55:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|1
1737428110000|2025-01-21 02:55:10|749.6|748.6|749.8|748.8|749.8|748.8|749.6|748.6|1
1737428120000|2025-01-21 02:55:20|749.9|748.9|749.9|748.9|749.9|748.9|749.8|748.8|0
1737428220000|2025-01-21 02:57:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|0
1737428280000|2025-01-21 02:58:00|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|1
1737428290000|2025-01-21 02:58:10|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1737428340000|2025-01-21 02:59:00|749.6|748.6|749.8|748.8|749.9|748.9|749.6|748.6|1
1737428350000|2025-01-21 02:59:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737428420000|2025-01-21 03:00:20|750|749|750|749|750|749|750|749|1
1737428440000|2025-01-21 03:00:40|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737428450000|2025-01-21 03:00:50|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737428470000|2025-01-21 03:01:10|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|3
1737428480000|2025-01-21 03:01:20|750|749|750|749|750|749|750|749|1
1737428520000|2025-01-21 03:02:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1737428530000|2025-01-21 03:02:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1737428540000|2025-01-21 03:02:20|750|749|750|749|750|749|750|749|0
1737428550000|2025-01-21 03:02:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737428560000|2025-01-21 03:02:40|750|749|750.1|749.1|750.1|749.1|750|749|0
1737428570000|2025-01-21 03:02:50|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737428580000|2025-01-21 03:03:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737428590000|2025-01-21 03:03:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737428600000|2025-01-21 03:03:20|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|0
1737428610000|2025-01-21 03:03:30|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1737428630000|2025-01-21 03:03:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737428640000|2025-01-21 03:04:00|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737428700000|2025-01-21 03:05:00|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737428710000|2025-01-21 03:05:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737428720000|2025-01-21 03:05:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1737428740000|2025-01-21 03:05:40|750|749|750|749|750|749|750|749|5
1737428750000|2025-01-21 03:05:50|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737428760000|2025-01-21 03:06:00|750|749|750|749|750|749|750|749|2
1737428790000|2025-01-21 03:06:30|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737428820000|2025-01-21 03:07:00|749.9|748.9|749.8|748.8|749.9|748.9|749.8|748.8|0
1737428830000|2025-01-21 03:07:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737428850000|2025-01-21 03:07:30|749.8|748.8|749.9|748.9|749.9|748.9|749.8|748.8|0
1737428880000|2025-01-21 03:08:00|750|749|750|749|750|749|750|749|1
1737428940000|2025-01-21 03:09:00|750.1|749.1|750.3|749.3|750.3|749.3|750.1|749.1|1
1737428960000|2025-01-21 03:09:20|750.4|749.4|750.4|749.4|750.4|749.4|750.3|749.3|0
1737428990000|2025-01-21 03:09:50|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737429000000|2025-01-21 03:10:00|750.3|749.3|750.1|749.1|750.4|749.4|750.1|749.1|0
1737429050000|2025-01-21 03:10:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1737429090000|2025-01-21 03:11:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|1
1737429100000|2025-01-21 03:11:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737429110000|2025-01-21 03:11:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737429120000|2025-01-21 03:12:00|750.4|749.4|750.3|749.3|750.4|749.4|750.3|749.3|1
1737429130000|2025-01-21 03:12:10|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737429150000|2025-01-21 03:12:30|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737429160000|2025-01-21 03:12:40|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737429170000|2025-01-21 03:12:50|749.9|748.9|749.9|748.9|750|749|749.9|748.9|5
1737429190000|2025-01-21 03:13:10|||||||||2
1737429260000|2025-01-21 03:14:20|750|749|750|749|750.1|749.1|750|749|2
1737429290000|2025-01-21 03:14:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737429300000|2025-01-21 03:15:00|750|749|750|749|750|749|750|749|0
1737429310000|2025-01-21 03:15:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1737429320000|2025-01-21 03:15:20|750.1|749.1|750.4|749.4|750.4|749.4|750.1|749.1|1
1737429330000|2025-01-21 03:15:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|2
1737429370000|2025-01-21 03:16:10|750|749|750|749|750|749|750|749|0
1737429390000|2025-01-21 03:16:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737429400000|2025-01-21 03:16:40|750.1|749.1|750|749|750.1|749.1|750|749|1
1737429420000|2025-01-21 03:17:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737429470000|2025-01-21 03:17:50|750|749|750|749|750|749|750|749|0
1737429500000|2025-01-21 03:18:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737429510000|2025-01-21 03:18:30|750|749|750|749|750|749|750|749|2
1737429540000|2025-01-21 03:19:00|750.1|749.1|750.1|749.1|750.1|749.1|750|749|0
1737429550000|2025-01-21 03:19:10|750|749|750|749|750|749|750|749|0
1737429560000|2025-01-21 03:19:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737429570000|2025-01-21 03:19:30|750|749|750.1|749.1|750.1|749.1|750|749|0
1737429580000|2025-01-21 03:19:40|750|749|750|749|750|749|750|749|0
1737429590000|2025-01-21 03:19:50|750.1|749.1|750|749|750.1|749.1|750|749|0
1737429610000|2025-01-21 03:20:10|750.1|749.1|750|749|750.1|749.1|750|749|7
1737429640000|2025-01-21 03:20:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737429650000|2025-01-21 03:20:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1737429660000|2025-01-21 03:21:00|750|749|749.9|748.9|750|749|749.9|748.9|0
1737429670000|2025-01-21 03:21:10|750|749|750.1|749.1|750.1|749.1|750|749|0
1737429690000|2025-01-21 03:21:30|750|749|750|749|750|749|750|749|0
1737429740000|2025-01-21 03:22:20|750.1|749.1|750|749|750.1|749.1|750|749|0
1737429750000|2025-01-21 03:22:30|750.1|749.1|750|749|750.1|749.1|750|749|0
1737429760000|2025-01-21 03:22:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1737429780000|2025-01-21 03:23:00|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1737429860000|2025-01-21 03:24:20|||||||||1
1737429880000|2025-01-21 03:24:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1737429890000|2025-01-21 03:24:50|||||||||2
1737429900000|2025-01-21 03:25:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1737429930000|2025-01-21 03:25:30|750.3|749.3|750.5|749.5|750.5|749.5|750.3|749.3|1
1737429940000|2025-01-21 03:25:40|750.6|749.6|750.5|749.5|750.6|749.6|750.5|749.5|0
1737429950000|2025-01-21 03:25:50|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737429970000|2025-01-21 03:26:10|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737429980000|2025-01-21 03:26:20|750.5|749.5|750.5|749.5|750.5|749.5|750.4|749.4|4
1737429990000|2025-01-21 03:26:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1737430020000|2025-01-21 03:27:00|750.3|749.3|750.4|749.4|750.4|749.4|750.3|749.3|0
1737430030000|2025-01-21 03:27:10|750.3|749.3|750.3|749.3|750.3|749.3|750.3|749.3|0
1737430060000|2025-01-21 03:27:40|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430070000|2025-01-21 03:27:50|750|749|750.1|749.1|750.1|749.1|750|749|0
1737430080000|2025-01-21 03:28:00|750|749|750.1|749.1|750.1|749.1|750|749|0
1737430090000|2025-01-21 03:28:10|750|749|750|749|750|749|750|749|0
1737430110000|2025-01-21 03:28:30|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430120000|2025-01-21 03:28:40|750|749|750|749|750|749|750|749|0
1737430130000|2025-01-21 03:28:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430140000|2025-01-21 03:29:00|750|749|750|749|750|749|750|749|0
1737430170000|2025-01-21 03:29:30|||||||||4
1737430180000|2025-01-21 03:29:40|750.1|749.1|750|749|750.1|749.1|750|749|0
1737430190000|2025-01-21 03:29:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430210000|2025-01-21 03:30:10|||||||||1
1737430220000|2025-01-21 03:30:20|750|749|750|749|750.1|749.1|750|749|0
1737430230000|2025-01-21 03:30:30|750.1|749.1|749.9|748.9|750.1|749.1|749.9|748.9|0
1737430260000|2025-01-21 03:31:00|750|749|750|749|750|749|750|749|1
1737430280000|2025-01-21 03:31:20|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430290000|2025-01-21 03:31:30|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|9
1737430320000|2025-01-21 03:32:00|749.8|748.8|749.8|748.8|749.8|748.8|749.6|748.6|1
1737430330000|2025-01-21 03:32:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737430360000|2025-01-21 03:32:40|750|749|750|749|750.1|749.1|749.9|748.9|2
1737430380000|2025-01-21 03:33:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430430000|2025-01-21 03:33:50|750|749|750|749|750|749|749.9|748.9|1
1737430450000|2025-01-21 03:34:10|749.9|748.9|750|749|750|749|749.9|748.9|0
1737430460000|2025-01-21 03:34:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737430480000|2025-01-21 03:34:40|750.1|749.1|750|749|750.1|749.1|750|749|2
1737430490000|2025-01-21 03:34:50|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|0
1737430500000|2025-01-21 03:35:00|750|749|750|749|750|749|750|749|0
1737430510000|2025-01-21 03:35:10|750.1|749.1|750|749|750.1|749.1|750|749|0
1737430540000|2025-01-21 03:35:40|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737430760000|2025-01-21 03:39:20|750.1|749.1|750|749|750.1|749.1|750|749|1
1737430820000|2025-01-21 03:40:20|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737430850000|2025-01-21 03:40:50|750|749|750|749|750|749|750|749|2
1737430870000|2025-01-21 03:41:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737430920000|2025-01-21 03:42:00|750.1|749.1|750.1|749.1|750.1|749.1|750.1|749.1|1
1737430930000|2025-01-21 03:42:10|750|749|750|749|750|749|750|749|9
1737431050000|2025-01-21 03:44:10|749.9|748.9|749.9|748.9|749.9|748.9|749.9|748.9|0
1737431100000|2025-01-21 03:45:00|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|0
1737431120000|2025-01-21 03:45:20|749.4|748.4|749.5|748.5|749.5|748.5|749.4|748.4|2
1737431140000|2025-01-21 03:45:40|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737431170000|2025-01-21 03:46:10|749.6|748.6|749.6|748.6|749.6|748.6|749.4|748.4|1
1737431230000|2025-01-21 03:47:10|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|1
1737431300000|2025-01-21 03:48:20|749.6|748.6|749.5|748.5|749.6|748.6|749.5|748.5|1
1737431340000|2025-01-21 03:49:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|0
1737431350000|2025-01-21 03:49:10|749.5|748.5|749.4|748.4|749.5|748.5|749.4|748.4|0
1737431360000|2025-01-21 03:49:20|749.5|748.5|749.5|748.5|749.5|748.5|749.5|748.5|0
1737431370000|2025-01-21 03:49:30|748.8|747.8|748.6|747.6|748.8|747.8|748.6|747.6|132
1737431380000|2025-01-21 03:49:40|748.5|747.5|748.5|747.5|748.5|747.5|748.5|747.5|5
1737431390000|2025-01-21 03:49:50|748.6|747.6|748.6|747.6|748.6|747.6|748.5|747.5|1
1737431420000|2025-01-21 03:50:20|748.4|747.4|748.3|747.3|748.4|747.4|748.3|747.3|19
1737431440000|2025-01-21 03:50:40|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1737431450000|2025-01-21 03:50:50|748|747|747.9|746.9|748.1|747.1|747.9|746.9|26
1737431460000|2025-01-21 03:51:00|748|747|748|747|748.1|747.1|747.9|746.9|5
1737431480000|2025-01-21 03:51:20|748.1|747.1|748|747|748.1|747.1|748|747|1
1737431510000|2025-01-21 03:51:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1737431530000|2025-01-21 03:52:10|748.3|747.3|748.3|747.3|748.3|747.3|748.3|747.3|3
1737431560000|2025-01-21 03:52:40|||||||||2
1737431570000|2025-01-21 03:52:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1737431580000|2025-01-21 03:53:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|11
1737431590000|2025-01-21 03:53:10|747.8|746.8|747.1|746.1|747.8|746.8|747.1|746.1|94
1737431600000|2025-01-21 03:53:20|||||||||3
1737431610000|2025-01-21 03:53:30|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|2
1737431620000|2025-01-21 03:53:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737431660000|2025-01-21 03:54:20|||||||||1
1737431690000|2025-01-21 03:54:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|3
1737431700000|2025-01-21 03:55:00|747|746|747|746|747|746|747|746|1
1737431710000|2025-01-21 03:55:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737431730000|2025-01-21 03:55:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737431820000|2025-01-21 03:57:00|||||||||2
1737431840000|2025-01-21 03:57:20|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1737431850000|2025-01-21 03:57:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1737431920000|2025-01-21 03:58:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|1
1737431970000|2025-01-21 03:59:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1737432000000|2025-01-21 04:00:00|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1737432020000|2025-01-21 04:00:20|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|2
1737432030000|2025-01-21 04:00:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|0
1737432050000|2025-01-21 04:00:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737432070000|2025-01-21 04:01:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432090000|2025-01-21 04:01:30|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1737432110000|2025-01-21 04:01:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737432150000|2025-01-21 04:02:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432160000|2025-01-21 04:02:40|747.9|746.9|748|747|748|747|747.9|746.9|1
1737432170000|2025-01-21 04:02:50|748.1|747.1|748.1|747.1|748.1|747.1|748.1|747.1|0
1737432200000|2025-01-21 04:03:20|748|747|747.9|746.9|748|747|747.9|746.9|2
1737432220000|2025-01-21 04:03:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737432240000|2025-01-21 04:04:00|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1737432300000|2025-01-21 04:05:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|3
1737432310000|2025-01-21 04:05:10|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737432370000|2025-01-21 04:06:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432400000|2025-01-21 04:06:40|||||||||1
1737432410000|2025-01-21 04:06:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|8
1737432450000|2025-01-21 04:07:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737432480000|2025-01-21 04:08:00|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|1
1737432490000|2025-01-21 04:08:10|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1737432510000|2025-01-21 04:08:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737432520000|2025-01-21 04:08:40|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1737432550000|2025-01-21 04:09:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432580000|2025-01-21 04:09:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737432600000|2025-01-21 04:10:00|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737432640000|2025-01-21 04:10:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432660000|2025-01-21 04:11:00|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|1
1737432680000|2025-01-21 04:11:20|747.8|746.8|747.6|746.6|747.8|746.8|747.6|746.6|0
1737432870000|2025-01-21 04:14:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737432890000|2025-01-21 04:14:50|||||||||7
1737432930000|2025-01-21 04:15:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737432980000|2025-01-21 04:16:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737432990000|2025-01-21 04:16:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737433050000|2025-01-21 04:17:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737433140000|2025-01-21 04:19:00|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|1
1737433170000|2025-01-21 04:19:30|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1737433180000|2025-01-21 04:19:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737433220000|2025-01-21 04:20:20|||||||||1
1737433240000|2025-01-21 04:20:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737433250000|2025-01-21 04:20:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737433270000|2025-01-21 04:21:10|747.6|746.6|747.6|746.6|747.8|746.8|747.6|746.6|0
1737433340000|2025-01-21 04:22:20|||||||||1
1737433350000|2025-01-21 04:22:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737433430000|2025-01-21 04:23:50|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|1
1737433460000|2025-01-21 04:24:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737433530000|2025-01-21 04:25:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|1
1737433560000|2025-01-21 04:26:00|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1737433570000|2025-01-21 04:26:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737433580000|2025-01-21 04:26:20|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737433590000|2025-01-21 04:26:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737433600000|2025-01-21 04:26:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737433610000|2025-01-21 04:26:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1737433620000|2025-01-21 04:27:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737433670000|2025-01-21 04:27:50|||||||||3
1737433700000|2025-01-21 04:28:20|||||||||1
1737433750000|2025-01-21 04:29:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1737433760000|2025-01-21 04:29:20|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1737433790000|2025-01-21 04:29:50|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|1
1737433830000|2025-01-21 04:30:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737433840000|2025-01-21 04:30:40|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|0
1737433860000|2025-01-21 04:31:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1737433880000|2025-01-21 04:31:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737433890000|2025-01-21 04:31:30|||||||||4
1737433940000|2025-01-21 04:32:20|||||||||2
1737433990000|2025-01-21 04:33:10|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|5
1737434010000|2025-01-21 04:33:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737434180000|2025-01-21 04:36:20|||||||||8
1737434220000|2025-01-21 04:37:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737434260000|2025-01-21 04:37:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737434300000|2025-01-21 04:38:20|747.3|746.3|747.3|746.3|747.4|746.4|747.3|746.3|1
1737434310000|2025-01-21 04:38:30|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1737434350000|2025-01-21 04:39:10|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737434360000|2025-01-21 04:39:20|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1737434370000|2025-01-21 04:39:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737434440000|2025-01-21 04:40:40|||||||||1
1737434520000|2025-01-21 04:42:00|||||||||1
1737434570000|2025-01-21 04:42:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|1
1737434610000|2025-01-21 04:43:30|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|5
1737434620000|2025-01-21 04:43:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737434640000|2025-01-21 04:44:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1737434670000|2025-01-21 04:44:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737434710000|2025-01-21 04:45:10|||||||||1
1737434750000|2025-01-21 04:45:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737434780000|2025-01-21 04:46:20|||||||||1
1737434810000|2025-01-21 04:46:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1737434900000|2025-01-21 04:48:20|||||||||1
1737434910000|2025-01-21 04:48:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737434920000|2025-01-21 04:48:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737434930000|2025-01-21 04:48:50|747.3|746.3|747.4|746.4|747.4|746.4|747.3|746.3|0
1737434970000|2025-01-21 04:49:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737435000000|2025-01-21 04:50:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|1
1737435030000|2025-01-21 04:50:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737435070000|2025-01-21 04:51:10|747.4|746.4|747.4|746.4|747.4|746.4|747.3|746.3|0
1737435080000|2025-01-21 04:51:20|747.3|746.3|746.8|745.8|747.3|746.3|746.8|745.8|33
1737435110000|2025-01-21 04:51:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|4
1737435190000|2025-01-21 04:53:10|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1737435200000|2025-01-21 04:53:20|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1737435210000|2025-01-21 04:53:30|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1737435280000|2025-01-21 04:54:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1737435290000|2025-01-21 04:54:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|4
1737435300000|2025-01-21 04:55:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1737435310000|2025-01-21 04:55:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1737435360000|2025-01-21 04:56:00|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1737435380000|2025-01-21 04:56:20|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|2
1737435390000|2025-01-21 04:56:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737435420000|2025-01-21 04:57:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1737435450000|2025-01-21 04:57:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737435530000|2025-01-21 04:58:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1737435550000|2025-01-21 04:59:10|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737435570000|2025-01-21 04:59:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1737435580000|2025-01-21 04:59:40|745.9|744.9|746|745|746|745|745.9|744.9|449
1737435590000|2025-01-21 04:59:50|746.1|745.1|746|745|746.1|745.1|746|745|1
1737435600000|2025-01-21 05:00:00|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|3
1737435610000|2025-01-21 05:00:10|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|0
1737435620000|2025-01-21 05:00:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1737435650000|2025-01-21 05:00:50|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|2
1737435660000|2025-01-21 05:01:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1737435690000|2025-01-21 05:01:30|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737435720000|2025-01-21 05:02:00|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1737435740000|2025-01-21 05:02:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737435770000|2025-01-21 05:02:50|746|745|746|745|746|745|746|745|0
1737435780000|2025-01-21 05:03:00|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|1
1737435790000|2025-01-21 05:03:10|||||||||1
1737435830000|2025-01-21 05:03:50|746|745|746|745|746|745|746|745|0
1737435850000|2025-01-21 05:04:10|746.1|745.1|746.1|745.1|746.1|745.1|746|745|0
1737435870000|2025-01-21 05:04:30|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|2
1737435920000|2025-01-21 05:05:20|746.1|745.1|746.3|745.3|746.3|745.3|746.1|745.1|3
1737435940000|2025-01-21 05:05:40|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1737435960000|2025-01-21 05:06:00|||||||||1
1737435970000|2025-01-21 05:06:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|1
1737436020000|2025-01-21 05:07:00|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1737436030000|2025-01-21 05:07:10|746.5|745.5|746.5|745.5|746.6|745.6|746.5|745.5|5
1737436140000|2025-01-21 05:09:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737436180000|2025-01-21 05:09:40|||||||||1
1737436220000|2025-01-21 05:10:20|||||||||1
1737436240000|2025-01-21 05:10:40|746.5|745.5|746.4|745.4|746.5|745.5|746.4|745.4|4
1737436250000|2025-01-21 05:10:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|0
1737436290000|2025-01-21 05:11:30|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1737436300000|2025-01-21 05:11:40|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737436320000|2025-01-21 05:12:00|746|745|746|745|746|745|746|745|2
1737436340000|2025-01-21 05:12:20|746.1|745.1|746|745|746.1|745.1|746|745|0
1737436350000|2025-01-21 05:12:30|||||||||1
1737436370000|2025-01-21 05:12:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737436400000|2025-01-21 05:13:20|746|745|746.1|745.1|746.1|745.1|746|745|1
1737436470000|2025-01-21 05:14:30|746.3|745.3|746.4|745.4|746.4|745.4|746.3|745.3|10
1737436530000|2025-01-21 05:15:30|||||||||1
1737436590000|2025-01-21 05:16:30|||||||||1
1737436750000|2025-01-21 05:19:10|||||||||2
1737436830000|2025-01-21 05:20:30|||||||||12
1737436850000|2025-01-21 05:20:50|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|1
1737436860000|2025-01-21 05:21:00|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737436870000|2025-01-21 05:21:10|746.8|745.8|746.9|745.9|746.9|745.9|746.8|745.8|0
1737436880000|2025-01-21 05:21:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|8
1737436910000|2025-01-21 05:21:50|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737437020000|2025-01-21 05:23:40|747|746|747|746|747|746|747|746|48
1737437030000|2025-01-21 05:23:50|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1737437090000|2025-01-21 05:24:50|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1737437100000|2025-01-21 05:25:00|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1737437120000|2025-01-21 05:25:20|747|746|746.9|745.9|747|746|746.9|745.9|4
1737437150000|2025-01-21 05:25:50|747|746|747|746|747|746|747|746|0
1737437170000|2025-01-21 05:26:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737437200000|2025-01-21 05:26:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737437210000|2025-01-21 05:26:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737437220000|2025-01-21 05:27:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737437230000|2025-01-21 05:27:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1737437240000|2025-01-21 05:27:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737437260000|2025-01-21 05:27:40|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737437300000|2025-01-21 05:28:20|747|746|747|746|747|746|747|746|0
1737437320000|2025-01-21 05:28:40|||||||||1
1737437340000|2025-01-21 05:29:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737437400000|2025-01-21 05:30:00|746.9|745.9|747.4|746.4|747.5|746.5|746.9|745.9|2
1737437430000|2025-01-21 05:30:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737437450000|2025-01-21 05:30:50|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1737437460000|2025-01-21 05:31:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1737437480000|2025-01-21 05:31:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737437500000|2025-01-21 05:31:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1737437510000|2025-01-21 05:31:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737437540000|2025-01-21 05:32:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737437570000|2025-01-21 05:32:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737437580000|2025-01-21 05:33:00|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|2
1737437600000|2025-01-21 05:33:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737437610000|2025-01-21 05:33:30|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|2
1737437620000|2025-01-21 05:33:40|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737437660000|2025-01-21 05:34:20|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|6
1737437670000|2025-01-21 05:34:30|||||||||3
1737437680000|2025-01-21 05:34:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737437700000|2025-01-21 05:35:00|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1737437710000|2025-01-21 05:35:10|747.4|746.4|747.4|746.4|747.5|746.5|747.4|746.4|0
1737437720000|2025-01-21 05:35:20|747.5|746.5|747.4|746.4|747.5|746.5|747.4|746.4|0
1737437750000|2025-01-21 05:35:50|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|0
1737437790000|2025-01-21 05:36:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737437840000|2025-01-21 05:37:20|747.5|746.5|747.6|746.6|747.6|746.6|747.5|746.5|1
1737437850000|2025-01-21 05:37:30|747.5|746.5|747.5|746.5|747.5|746.5|747.5|746.5|1
1737437880000|2025-01-21 05:38:00|747.6|746.6|747.9|746.9|747.9|746.9|747.6|746.6|4
1737437890000|2025-01-21 05:38:10|747.8|746.8|747.8|746.8|747.9|746.9|747.8|746.8|0
1737437900000|2025-01-21 05:38:20|747.6|746.6|747.8|746.8|747.8|746.8|747.6|746.6|0
1737437920000|2025-01-21 05:38:40|747.9|746.9|747.8|746.8|747.9|746.9|747.8|746.8|0
1737437940000|2025-01-21 05:39:00|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737437960000|2025-01-21 05:39:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737437970000|2025-01-21 05:39:30|747.9|746.9|747.9|746.9|747.9|746.9|747.9|746.9|0
1737437980000|2025-01-21 05:39:40|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1737438040000|2025-01-21 05:40:40|747.6|746.6|747.5|746.5|747.6|746.6|747.5|746.5|0
1737438100000|2025-01-21 05:41:40|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737438130000|2025-01-21 05:42:10|747.5|746.5|747.5|746.5|747.5|746.5|747.4|746.4|3
1737438170000|2025-01-21 05:42:50|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737438200000|2025-01-21 05:43:20|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737438280000|2025-01-21 05:44:40|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1737438440000|2025-01-21 05:47:20|||||||||3
1737438480000|2025-01-21 05:48:00|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|1
1737438520000|2025-01-21 05:48:40|747.6|746.6|747.4|746.4|747.6|746.6|747.4|746.4|6
1737438550000|2025-01-21 05:49:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737438580000|2025-01-21 05:49:40|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737438590000|2025-01-21 05:49:50|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1737438600000|2025-01-21 05:50:00|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|0
1737438630000|2025-01-21 05:50:30|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737438650000|2025-01-21 05:50:50|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|7
1737438690000|2025-01-21 05:51:30|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|5
1737438710000|2025-01-21 05:51:50|747|746|747|746|747|746|747|746|0
1737438730000|2025-01-21 05:52:10|746.9|745.9|747|746|747|746|746.9|745.9|1
1737438750000|2025-01-21 05:52:30|||||||||2
1737438770000|2025-01-21 05:52:50|746.9|745.9|747|746|747|746|746.9|745.9|0
1737438780000|2025-01-21 05:53:00|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|1
1737438790000|2025-01-21 05:53:10|747|746|747|746|747|746|747|746|1
1737438800000|2025-01-21 05:53:20|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737438820000|2025-01-21 05:53:40|747|746|747.1|746.1|747.1|746.1|747|746|0
1737438960000|2025-01-21 05:56:00|747.3|746.3|747.1|746.1|747.3|746.3|747.1|746.1|0
1737438980000|2025-01-21 05:56:20|747|746|747|746|747|746|747|746|3
1737439000000|2025-01-21 05:56:40|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1737439020000|2025-01-21 05:57:00|747|746|747|746|747|746|747|746|0
1737439030000|2025-01-21 05:57:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|2
1737439080000|2025-01-21 05:58:00|747|746|747.1|746.1|747.1|746.1|747|746|0
1737439130000|2025-01-21 05:58:50|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737439140000|2025-01-21 05:59:00|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1737439170000|2025-01-21 05:59:30|||||||||1
1737439200000|2025-01-21 06:00:00|747.1|746.1|747.3|746.3|747.4|746.4|747.1|746.1|1
1737439210000|2025-01-21 06:00:10|747.1|746.1|747.1|746.1|747.3|746.3|747.1|746.1|0
1737439220000|2025-01-21 06:00:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|0
1737439240000|2025-01-21 06:00:40|747.1|746.1|747.3|746.3|747.3|746.3|747.1|746.1|5
1737439270000|2025-01-21 06:01:10|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737439290000|2025-01-21 06:01:30|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|1
1737439310000|2025-01-21 06:01:50|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737439350000|2025-01-21 06:02:30|||||||||1
1737439420000|2025-01-21 06:03:40|747.5|746.5|747.5|746.5|747.6|746.6|747.5|746.5|2
1737439440000|2025-01-21 06:04:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737439520000|2025-01-21 06:05:20|747.3|746.3|747.3|746.3|747.3|746.3|747.3|746.3|3
1737439530000|2025-01-21 06:05:30|747.4|746.4|747.3|746.3|747.4|746.4|747.3|746.3|1
1737439580000|2025-01-21 06:06:20|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|0
1737439590000|2025-01-21 06:06:30|747.3|746.3|746.9|745.9|747.3|746.3|746.9|745.9|8
1737439600000|2025-01-21 06:06:40|747|746|747|746|747|746|747|746|0
1737439610000|2025-01-21 06:06:50|746.9|745.9|747|746|747|746|746.9|745.9|0
1737439620000|2025-01-21 06:07:00|747.1|746.1|747|746|747.1|746.1|747|746|3
1737439650000|2025-01-21 06:07:30|746.9|745.9|747|746|747|746|746.9|745.9|0
1737439690000|2025-01-21 06:08:10|747.1|746.1|747.1|746.1|747.1|746.1|747.1|746.1|0
1737439700000|2025-01-21 06:08:20|747|746|746.9|745.9|747|746|746.9|745.9|3
1737439710000|2025-01-21 06:08:30|747|746|747.1|746.1|747.1|746.1|747|746|8
1737439740000|2025-01-21 06:09:00|747|746|747|746|747|746|747|746|2
1737439750000|2025-01-21 06:09:10|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|0
1737439790000|2025-01-21 06:09:50|||||||||1
1737439810000|2025-01-21 06:10:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|5
1737439820000|2025-01-21 06:10:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|5
1737439880000|2025-01-21 06:11:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737439900000|2025-01-21 06:11:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|5
1737439970000|2025-01-21 06:12:50|||||||||3
1737439980000|2025-01-21 06:13:00|746.5|745.5|746.6|745.6|746.6|745.6|746.5|745.5|1
1737440040000|2025-01-21 06:14:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|1
1737440050000|2025-01-21 06:14:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737440060000|2025-01-21 06:14:20|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1737440070000|2025-01-21 06:14:30|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1737440100000|2025-01-21 06:15:00|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1737440120000|2025-01-21 06:15:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737440170000|2025-01-21 06:16:10|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1737440180000|2025-01-21 06:16:20|746.8|745.8|746.8|745.8|746.8|745.8|746.8|745.8|0
1737440190000|2025-01-21 06:16:30|746.9|745.9|746.9|745.9|746.9|745.9|746.9|745.9|1
1737440210000|2025-01-21 06:16:50|746.6|745.6|746.8|745.8|746.8|745.8|746.6|745.6|4
1737440240000|2025-01-21 06:17:20|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|0
1737440290000|2025-01-21 06:18:10|746.5|745.5|746.5|745.5|746.5|745.5|746.5|745.5|2
1737440300000|2025-01-21 06:18:20|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|0
1737440330000|2025-01-21 06:18:50|746.3|745.3|746.3|745.3|746.3|745.3|746.3|745.3|1
1737440360000|2025-01-21 06:19:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|6
1737440370000|2025-01-21 06:19:30|746|745|746|745|746|745|746|745|0
1737440380000|2025-01-21 06:19:40|746.1|745.1|746.1|745.1|746.1|745.1|746|745|2
1737440390000|2025-01-21 06:19:50|||||||||1
1737440410000|2025-01-21 06:20:10|||||||||6
1737440420000|2025-01-21 06:20:20|||||||||2
1737440440000|2025-01-21 06:20:40|746|745|746|745|746|745|746|745|1
1737440470000|2025-01-21 06:21:10|745.9|744.9|746.1|745.1|746.1|745.1|745.9|744.9|1
1737440510000|2025-01-21 06:21:50|746.3|745.3|746.3|745.3|746.4|745.4|746.3|745.3|1
1737440530000|2025-01-21 06:22:10|746.4|745.4|746.3|745.3|746.4|745.4|746.3|745.3|0
1737440540000|2025-01-21 06:22:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737440550000|2025-01-21 06:22:30|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|5
1737440560000|2025-01-21 06:22:40|746.3|745.3|746.1|745.1|746.3|745.3|746.1|745.1|0
1737440580000|2025-01-21 06:23:00|746|745|746|745|746|745|746|745|0
1737440600000|2025-01-21 06:23:20|||||||||3
1737440610000|2025-01-21 06:23:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|2
1737440620000|2025-01-21 06:23:40|||||||||3
1737440630000|2025-01-21 06:23:50|||||||||3
1737440640000|2025-01-21 06:24:00|746|745|746|745|746|745|746|745|9
1737440650000|2025-01-21 06:24:10|||||||||3
1737440660000|2025-01-21 06:24:20|746.1|745.1|746.1|745.1|746.1|745.1|746.1|745.1|0
1737440670000|2025-01-21 06:24:30|746|745|745.9|744.9|746|745|745.9|744.9|0
1737440690000|2025-01-21 06:24:50|746|745|746|745|746|745|746|745|0
1737440700000|2025-01-21 06:25:00|745.9|744.9|746|745|746|745|745.9|744.9|3
1737440720000|2025-01-21 06:25:20|745.9|744.9|746|745|746.1|745.1|745.9|744.9|3
1737440740000|2025-01-21 06:25:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737440750000|2025-01-21 06:25:50|746|745|746|745|746|745|746|745|0
1737440760000|2025-01-21 06:26:00|746.1|745.1|746.1|745.1|746.1|745.1|746|745|1
1737440860000|2025-01-21 06:27:40|746|745|746|745|746|745|746|745|2
1737440930000|2025-01-21 06:28:50|745.9|744.9|745.9|744.9|746|745|745.9|744.9|0
1737440940000|2025-01-21 06:29:00|746.1|745.1|746|745|746.1|745.1|746|745|0
1737440980000|2025-01-21 06:29:40|||||||||1
1737440990000|2025-01-21 06:29:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737441000000|2025-01-21 06:30:00|746|745|745.9|744.9|746|745|745.9|744.9|0
1737441010000|2025-01-21 06:30:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|1
1737441060000|2025-01-21 06:31:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1737441090000|2025-01-21 06:31:30|||||||||1
1737441110000|2025-01-21 06:31:50|||||||||12
1737441150000|2025-01-21 06:32:30|||||||||1
1737441160000|2025-01-21 06:32:40|||||||||1
1737441170000|2025-01-21 06:32:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1737441180000|2025-01-21 06:33:00|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|2
1737441210000|2025-01-21 06:33:30|745.6|744.6|745.8|744.8|745.8|744.8|745.6|744.6|0
1737441220000|2025-01-21 06:33:40|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1737441230000|2025-01-21 06:33:50|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1737441240000|2025-01-21 06:34:00|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1737441270000|2025-01-21 06:34:30|||||||||1
1737441330000|2025-01-21 06:35:30|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|11
1737441350000|2025-01-21 06:35:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737441360000|2025-01-21 06:36:00|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1737441370000|2025-01-21 06:36:10|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|2
1737441390000|2025-01-21 06:36:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1737441400000|2025-01-21 06:36:40|746|745|745.9|744.9|746|745|745.9|744.9|0
1737441410000|2025-01-21 06:36:50|746|745|745.9|744.9|746|745|745.9|744.9|0
1737441420000|2025-01-21 06:37:00|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1737441430000|2025-01-21 06:37:10|745.9|744.9|745.8|744.8|745.9|744.9|745.6|744.6|0
1737441440000|2025-01-21 06:37:20|745.9|744.9|745.9|744.9|745.9|744.9|745.8|744.8|0
1737441450000|2025-01-21 06:37:30|746|745|745.9|744.9|746|745|745.9|744.9|0
1737441460000|2025-01-21 06:37:40|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|23
1737441480000|2025-01-21 06:38:00|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1737441490000|2025-01-21 06:38:10|745.5|744.5|745.6|744.6|745.6|744.6|745.5|744.5|0
1737441540000|2025-01-21 06:39:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|3
1737441550000|2025-01-21 06:39:10|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1737441560000|2025-01-21 06:39:20|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737441570000|2025-01-21 06:39:30|746|745|746|745|746|745|746|745|2
1737441580000|2025-01-21 06:39:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737441650000|2025-01-21 06:40:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1737441670000|2025-01-21 06:41:10|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|1
1737441680000|2025-01-21 06:41:20|||||||||1
1737441760000|2025-01-21 06:42:40|||||||||3
1737441770000|2025-01-21 06:42:50|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1737441780000|2025-01-21 06:43:00|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1737441790000|2025-01-21 06:43:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1737441810000|2025-01-21 06:43:30|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|0
1737441890000|2025-01-21 06:44:50|745.5|744.5|745.5|744.5|745.6|744.6|745.5|744.5|1
1737441900000|2025-01-21 06:45:00|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|1
1737441910000|2025-01-21 06:45:10|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|1
1737441920000|2025-01-21 06:45:20|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1737441930000|2025-01-21 06:45:30|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|0
1737441960000|2025-01-21 06:46:00|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1737441970000|2025-01-21 06:46:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|26
1737441980000|2025-01-21 06:46:20|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|2
1737441990000|2025-01-21 06:46:30|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|0
1737442010000|2025-01-21 06:46:50|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|0
1737442020000|2025-01-21 06:47:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|66
1737442030000|2025-01-21 06:47:10|||||||||5
1737442070000|2025-01-21 06:47:50|745|744|745.1|744.1|745.1|744.1|745|744|1
1737442080000|2025-01-21 06:48:00|||||||||4
1737442090000|2025-01-21 06:48:10|||||||||4
1737442100000|2025-01-21 06:48:20|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|4
1737442110000|2025-01-21 06:48:30|||||||||4
1737442120000|2025-01-21 06:48:40|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1737442140000|2025-01-21 06:49:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|5
1737442150000|2025-01-21 06:49:10|||||||||4
1737442160000|2025-01-21 06:49:20|||||||||5
1737442170000|2025-01-21 06:49:30|||||||||4
1737442180000|2025-01-21 06:49:40|||||||||4
1737442200000|2025-01-21 06:50:00|||||||||4
1737442210000|2025-01-21 06:50:10|745.4|744.4|745.4|744.4|745.4|744.4|745.4|744.4|4
1737442220000|2025-01-21 06:50:20|||||||||4
1737442230000|2025-01-21 06:50:30|||||||||4
1737442240000|2025-01-21 06:50:40|745.3|744.3|745.4|744.4|745.4|744.4|745.3|744.3|16
1737442260000|2025-01-21 06:51:00|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|10
1737442270000|2025-01-21 06:51:10|745.4|744.4|745.5|744.5|745.5|744.5|745.4|744.4|6
1737442280000|2025-01-21 06:51:20|745.4|744.4|745.6|744.6|745.6|744.6|745.4|744.4|4
1737442290000|2025-01-21 06:51:30|||||||||4
1737442300000|2025-01-21 06:51:40|||||||||6
1737442320000|2025-01-21 06:52:00|||||||||4
1737442330000|2025-01-21 06:52:10|||||||||7
1737442340000|2025-01-21 06:52:20|||||||||5
1737442350000|2025-01-21 06:52:30|||||||||9
1737442360000|2025-01-21 06:52:40|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|7
1737442370000|2025-01-21 06:52:50|745.9|744.9|745.6|744.6|745.9|744.9|745.6|744.6|10
1737442380000|2025-01-21 06:53:00|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|0
1737442410000|2025-01-21 06:53:30|||||||||1
1737442420000|2025-01-21 06:53:40|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737442440000|2025-01-21 06:54:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|1
1737442460000|2025-01-21 06:54:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|0
1737442490000|2025-01-21 06:54:50|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.6|5
1737442500000|2025-01-21 06:55:00|745.6|744.6|745.6|744.6|745.6|744.6|745.4|744.4|1
1737442550000|2025-01-21 06:55:50|745|744|745.1|744.1|745.1|744.1|744.9|743.9|76
1737442560000|2025-01-21 06:56:00|||||||||11
1737442590000|2025-01-21 06:56:30|745|744|745|744|745.1|744.1|745|744|15
1737442610000|2025-01-21 06:56:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|2
1737442620000|2025-01-21 06:57:00|745|744|744.9|743.9|745|744|744.9|743.9|3
1737442630000|2025-01-21 06:57:10|745|744|744.8|743.8|745|744|744.8|743.8|13
1737442640000|2025-01-21 06:57:20|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|7
1737442650000|2025-01-21 06:57:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1737442690000|2025-01-21 06:58:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|0
1737442700000|2025-01-21 06:58:20|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|3
1737442710000|2025-01-21 06:58:30|744.6|743.6|744.9|743.9|744.9|743.9|744.5|743.5|10
1737442720000|2025-01-21 06:58:40|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|15
1737442730000|2025-01-21 06:58:50|744.9|743.9|744.6|743.6|744.9|743.9|744.6|743.6|3
1737442770000|2025-01-21 06:59:30|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1737442790000|2025-01-21 06:59:50|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|2
1737442800000|2025-01-21 07:00:00|744.9|743.9|744.8|743.8|744.9|743.9|744.8|743.8|4
1737442810000|2025-01-21 07:00:10|744.6|743.6|744.8|743.8|744.8|743.8|744.6|743.6|1
1737442820000|2025-01-21 07:00:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1737442830000|2025-01-21 07:00:30|||||||||4
1737442840000|2025-01-21 07:00:40|745|744|744.8|743.8|745|744|744.8|743.8|5
1737442860000|2025-01-21 07:01:00|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|4
1737442870000|2025-01-21 07:01:10|745|744|745.4|744.4|745.4|744.4|745|744|12
1737442880000|2025-01-21 07:01:20|745.5|744.5|745.4|744.4|745.5|744.5|745.4|744.4|0
1737442890000|2025-01-21 07:01:30|||||||||4
1737442900000|2025-01-21 07:01:40|745.5|744.5|745.5|744.5|745.5|744.5|745.5|744.5|4
1737442930000|2025-01-21 07:02:10|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1
1737442940000|2025-01-21 07:02:20|745.8|744.8|745.6|744.6|745.8|744.8|745.6|744.6|1
1737442980000|2025-01-21 07:03:00|745.8|744.8|745.9|744.9|745.9|744.9|745.8|744.8|7
1737443000000|2025-01-21 07:03:20|746|745|746|745|746|745|746|745|15
1737443010000|2025-01-21 07:03:30|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|0
1737443020000|2025-01-21 07:03:40|746|745|746|745|746|745|746|745|5
1737443030000|2025-01-21 07:03:50|745.9|744.9|745.9|744.9|745.9|744.9|745.9|744.9|1
1737443070000|2025-01-21 07:04:30|745.6|744.6|745.5|744.5|745.6|744.6|745.4|744.4|8
1737443080000|2025-01-21 07:04:40|745.4|744.4|745.4|744.4|745.5|744.5|745.4|744.4|0
1737443090000|2025-01-21 07:04:50|745.3|744.3|745.3|744.3|745.3|744.3|745.3|744.3|2
1737443100000|2025-01-21 07:05:00|745.1|744.1|745|744|745.1|744.1|745|744|2
1737443120000|2025-01-21 07:05:20|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1737443140000|2025-01-21 07:05:40|745|744|744.9|743.9|745|744|744.9|743.9|3
1737443150000|2025-01-21 07:05:50|745|744|744.9|743.9|745|744|744.9|743.9|0
1737443160000|2025-01-21 07:06:00|745|744|744.9|743.9|745|744|744.8|743.8|4
1737443180000|2025-01-21 07:06:20|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|1
1737443190000|2025-01-21 07:06:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1737443210000|2025-01-21 07:06:50|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|1
1737443220000|2025-01-21 07:07:00|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|4
1737443230000|2025-01-21 07:07:10|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|2
1737443240000|2025-01-21 07:07:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737443260000|2025-01-21 07:07:40|||||||||3
1737443270000|2025-01-21 07:07:50|||||||||5
1737443280000|2025-01-21 07:08:00|||||||||2
1737443290000|2025-01-21 07:08:10|||||||||12
1737443330000|2025-01-21 07:08:50|744.1|743.1|744.1|743.1|744.1|743.1|744|743|31
1737443340000|2025-01-21 07:09:00|744|743|744.1|743.1|744.1|743.1|744|743|0
1737443380000|2025-01-21 07:09:40|744|743|744|743|744|743|744|743|3
1737443390000|2025-01-21 07:09:50|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|0
1737443400000|2025-01-21 07:10:00|744|743|744.1|743.1|744.1|743.1|744|743|5
1737443410000|2025-01-21 07:10:10|744|743|744.1|743.1|744.1|743.1|744|743|0
1737443420000|2025-01-21 07:10:20|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|8
1737443460000|2025-01-21 07:11:00|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|4
1737443470000|2025-01-21 07:11:10|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1737443480000|2025-01-21 07:11:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|15
1737443520000|2025-01-21 07:12:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|5
1737443540000|2025-01-21 07:12:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737443550000|2025-01-21 07:12:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|1
1737443570000|2025-01-21 07:12:50|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|0
1737443580000|2025-01-21 07:13:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|2
1737443600000|2025-01-21 07:13:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|18
1737443610000|2025-01-21 07:13:30|||||||||1
1737443620000|2025-01-21 07:13:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1737443630000|2025-01-21 07:13:50|744.5|743.5|744.5|743.5|744.6|743.6|744.5|743.5|1
1737443640000|2025-01-21 07:14:00|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|2
1737443650000|2025-01-21 07:14:10|||||||||2
1737443670000|2025-01-21 07:14:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737443700000|2025-01-21 07:15:00|744.3|743.3|744.1|743.1|744.4|743.4|744.1|743.1|5
1737443710000|2025-01-21 07:15:10|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|11
1737443730000|2025-01-21 07:15:30|||||||||1
1737443780000|2025-01-21 07:16:20|744|743|744|743|744|743|744|743|5
1737443790000|2025-01-21 07:16:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737443800000|2025-01-21 07:16:40|743.9|742.9|743.9|742.9|743.9|742.9|743.8|742.8|7
1737443810000|2025-01-21 07:16:50|||||||||9
1737443840000|2025-01-21 07:17:20|744|743|744|743|744|743|744|743|3
1737443850000|2025-01-21 07:17:30|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737443880000|2025-01-21 07:18:00|744|743|744|743|744|743|744|743|0
1737443890000|2025-01-21 07:18:10|744.1|743.1|744|743|744.1|743.1|743.9|742.9|7
1737443900000|2025-01-21 07:18:20|743.9|742.9|744|743|744|743|743.9|742.9|0
1737443910000|2025-01-21 07:18:30|744.1|743.1|744|743|744.1|743.1|744|743|0
1737443920000|2025-01-21 07:18:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444000000|2025-01-21 07:20:00|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|6
1737444010000|2025-01-21 07:20:10|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|1
1737444040000|2025-01-21 07:20:40|||||||||2
1737444050000|2025-01-21 07:20:50|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444070000|2025-01-21 07:21:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|6
1737444090000|2025-01-21 07:21:30|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1737444100000|2025-01-21 07:21:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444120000|2025-01-21 07:22:00|744|743|743.9|742.9|744|743|743.9|742.9|5
1737444130000|2025-01-21 07:22:10|744|743|744|743|744|743|744|743|6
1737444140000|2025-01-21 07:22:20|||||||||5
1737444150000|2025-01-21 07:22:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1737444180000|2025-01-21 07:23:00|744|743|743.9|742.9|744|743|743.9|742.9|0
1737444220000|2025-01-21 07:23:40|||||||||6
1737444230000|2025-01-21 07:23:50|744|743|743.9|742.9|744|743|743.9|742.9|0
1737444240000|2025-01-21 07:24:00|744|743|744|743|744|743|743.9|742.9|3
1737444250000|2025-01-21 07:24:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444260000|2025-01-21 07:24:20|743.9|742.9|744|743|744|743|743.9|742.9|7
1737444270000|2025-01-21 07:24:30|744.1|743.1|743.8|742.8|744.1|743.1|743.8|742.8|78
1737444280000|2025-01-21 07:24:40|743.9|742.9|743.6|742.6|743.9|742.9|743.6|742.6|4
1737444290000|2025-01-21 07:24:50|||||||||4
1737444300000|2025-01-21 07:25:00|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|71
1737444310000|2025-01-21 07:25:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1737444320000|2025-01-21 07:25:20|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|2
1737444330000|2025-01-21 07:25:30|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1737444350000|2025-01-21 07:25:50|||||||||5
1737444360000|2025-01-21 07:26:00|743|742|743|742|743|742|743|742|6
1737444370000|2025-01-21 07:26:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|0
1737444380000|2025-01-21 07:26:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|17
1737444390000|2025-01-21 07:26:30|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|40
1737444400000|2025-01-21 07:26:40|||||||||2
1737444410000|2025-01-21 07:26:50|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|7
1737444420000|2025-01-21 07:27:00|743.4|742.4|743.4|742.4|743.4|742.4|743.3|742.3|3
1737444440000|2025-01-21 07:27:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|4
1737444450000|2025-01-21 07:27:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|127
1737444460000|2025-01-21 07:27:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|11
1737444480000|2025-01-21 07:28:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|4
1737444490000|2025-01-21 07:28:10|743.4|742.4|743.8|742.8|743.8|742.8|743.4|742.4|56
1737444500000|2025-01-21 07:28:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1737444520000|2025-01-21 07:28:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|5
1737444530000|2025-01-21 07:28:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1737444540000|2025-01-21 07:29:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|2
1737444560000|2025-01-21 07:29:20|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|11
1737444660000|2025-01-21 07:31:00|743.8|742.8|743.9|742.9|743.9|742.9|743.8|742.8|0
1737444670000|2025-01-21 07:31:10|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|6
1737444700000|2025-01-21 07:31:40|744|743|743.9|742.9|744|743|743.9|742.9|1
1737444720000|2025-01-21 07:32:00|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|16
1737444740000|2025-01-21 07:32:20|744|743|744.1|743.1|744.1|743.1|744|743|1
1737444750000|2025-01-21 07:32:30|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|2
1737444770000|2025-01-21 07:32:50|||||||||1
1737444780000|2025-01-21 07:33:00|||||||||9
1737444790000|2025-01-21 07:33:10|744.1|743.1|744.3|743.3|744.3|743.3|744|743|21
1737444800000|2025-01-21 07:33:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444810000|2025-01-21 07:33:30|744|743|744|743|744|743|744|743|45
1737444820000|2025-01-21 07:33:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|4
1737444840000|2025-01-21 07:34:00|||||||||2
1737444850000|2025-01-21 07:34:10|744.3|743.3|744.3|743.3|744.3|743.3|744.1|743.1|1
1737444860000|2025-01-21 07:34:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|0
1737444880000|2025-01-21 07:34:40|||||||||8
1737444900000|2025-01-21 07:35:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1737444910000|2025-01-21 07:35:10|||||||||25
1737444960000|2025-01-21 07:36:00|||||||||20
1737444980000|2025-01-21 07:36:20|||||||||15
1737445000000|2025-01-21 07:36:40|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|13
1737445010000|2025-01-21 07:36:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|3
1737445040000|2025-01-21 07:37:20|744|743|743.9|742.9|744|743|743.9|742.9|4
1737445080000|2025-01-21 07:38:00|||||||||21
1737445100000|2025-01-21 07:38:20|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|69
1737445110000|2025-01-21 07:38:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|2
1737445140000|2025-01-21 07:39:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1737445160000|2025-01-21 07:39:20|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|6
1737445170000|2025-01-21 07:39:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1737445180000|2025-01-21 07:39:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1737445190000|2025-01-21 07:39:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|4
1737445200000|2025-01-21 07:40:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1737445210000|2025-01-21 07:40:10|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1737445260000|2025-01-21 07:41:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1737445270000|2025-01-21 07:41:10|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1737445280000|2025-01-21 07:41:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1737445290000|2025-01-21 07:41:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1737445300000|2025-01-21 07:41:40|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|2
1737445310000|2025-01-21 07:41:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1737445320000|2025-01-21 07:42:00|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|2
1737445330000|2025-01-21 07:42:10|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1737445340000|2025-01-21 07:42:20|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|1
1737445350000|2025-01-21 07:42:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1737445360000|2025-01-21 07:42:40|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|0
1737445370000|2025-01-21 07:42:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1737445380000|2025-01-21 07:43:00|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|0
1737445390000|2025-01-21 07:43:10|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1737445400000|2025-01-21 07:43:20|||||||||1
1737445410000|2025-01-21 07:43:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|1
1737445460000|2025-01-21 07:44:20|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|10
1737445470000|2025-01-21 07:44:30|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|9
1737445480000|2025-01-21 07:44:40|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|3
1737445490000|2025-01-21 07:44:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1737445520000|2025-01-21 07:45:20|||||||||1
1737445530000|2025-01-21 07:45:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|1
1737445540000|2025-01-21 07:45:40|743.5|742.5|743.8|742.8|743.9|742.9|743.4|742.4|39
1737445550000|2025-01-21 07:45:50|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|0
1737445570000|2025-01-21 07:46:10|744|743|744.1|743.1|744.1|743.1|744|743|6
1737445580000|2025-01-21 07:46:20|743.9|742.9|744.4|743.4|744.6|743.6|743.9|742.9|101
1737445620000|2025-01-21 07:47:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|2
1737445630000|2025-01-21 07:47:10|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|4
1737445640000|2025-01-21 07:47:20|744.4|743.4|744.5|743.5|744.6|743.6|744.4|743.4|0
1737445650000|2025-01-21 07:47:30|744.6|743.6|744.5|743.5|744.6|743.6|744.4|743.4|1
1737445660000|2025-01-21 07:47:40|744.4|743.4|744.5|743.5|744.5|743.5|744.4|743.4|0
1737445670000|2025-01-21 07:47:50|744.4|743.4|744.4|743.4|744.5|743.5|744.4|743.4|0
1737445680000|2025-01-21 07:48:00|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|1
1737445690000|2025-01-21 07:48:10|||||||||8
1737445740000|2025-01-21 07:49:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|4
1737445760000|2025-01-21 07:49:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|0
1737445770000|2025-01-21 07:49:30|744.5|743.5|744.5|743.5|744.5|743.5|744.5|743.5|0
1737445780000|2025-01-21 07:49:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737445800000|2025-01-21 07:50:00|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1737445810000|2025-01-21 07:50:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|0
1737445820000|2025-01-21 07:50:20|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|8
1737445830000|2025-01-21 07:50:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1737445840000|2025-01-21 07:50:40|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|13
1737445850000|2025-01-21 07:50:50|||||||||2
1737445860000|2025-01-21 07:51:00|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|2
1737445930000|2025-01-21 07:52:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|8
1737445940000|2025-01-21 07:52:20|744.9|743.9|744.9|743.9|744.9|743.9|744.8|743.8|22
1737445950000|2025-01-21 07:52:30|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|10
1737445960000|2025-01-21 07:52:40|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1737445970000|2025-01-21 07:52:50|744.8|743.8|744.9|743.9|744.9|743.9|744.8|743.8|0
1737445990000|2025-01-21 07:53:10|||||||||1
1737446040000|2025-01-21 07:54:00|744.6|743.6|744.4|743.4|744.6|743.6|744.4|743.4|32
1737446050000|2025-01-21 07:54:10|744.6|743.6|744.6|743.6|744.6|743.6|744.6|743.6|14
1737446090000|2025-01-21 07:54:50|||||||||50
1737446100000|2025-01-21 07:55:00|745.1|744.1|745.1|744.1|745.1|744.1|745.1|744.1|55
1737446110000|2025-01-21 07:55:10|745|744|744.9|743.9|745|744|744.9|743.9|21
1737446120000|2025-01-21 07:55:20|745|744|745.1|744.1|745.1|744.1|745|744|127
1737446130000|2025-01-21 07:55:30|||||||||10
1737446140000|2025-01-21 07:55:40|745|744|745|744|745|744|744.9|743.9|1
1737446150000|2025-01-21 07:55:50|744.9|743.9|744.9|743.9|744.9|743.9|744.9|743.9|0
1737446160000|2025-01-21 07:56:00|744.8|743.8|744.6|743.6|744.8|743.8|744.6|743.6|11
1737446170000|2025-01-21 07:56:10|||||||||1
1737446180000|2025-01-21 07:56:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|53
1737446190000|2025-01-21 07:56:30|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|5
1737446200000|2025-01-21 07:56:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|7
1737446210000|2025-01-21 07:56:50|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737446220000|2025-01-21 07:57:00|744.3|743.3|744.3|743.3|744.4|743.4|744.3|743.3|0
1737446230000|2025-01-21 07:57:10|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1737446240000|2025-01-21 07:57:20|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|0
1737446250000|2025-01-21 07:57:30|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|0
1737446260000|2025-01-21 07:57:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|42
1737446270000|2025-01-21 07:57:50|||||||||3
1737446320000|2025-01-21 07:58:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1737446330000|2025-01-21 07:58:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|0
1737446360000|2025-01-21 07:59:20|||||||||3
1737446370000|2025-01-21 07:59:30|743.8|742.8|743.8|742.8|743.9|742.9|743.6|742.6|4
1737446380000|2025-01-21 07:59:40|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1737446390000|2025-01-21 07:59:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|5
1737446400000|2025-01-21 08:00:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|29
1737446410000|2025-01-21 08:00:10|743.1|742.1|742.9|741.9|743.1|742.1|742.8|741.8|27
1737446420000|2025-01-21 08:00:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|19
1737446430000|2025-01-21 08:00:30|742.8|741.8|742.6|741.6|743.1|742.1|742.6|741.6|49
1737446440000|2025-01-21 08:00:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|101
1737446450000|2025-01-21 08:00:50|742|741|742|741|742.1|741.1|741.9|740.9|145
1737446460000|2025-01-21 08:01:00|741.9|740.9|742.4|741.4|742.4|741.4|741.9|740.9|24
1737446470000|2025-01-21 08:01:10|||||||||2
1737446480000|2025-01-21 08:01:20|742.6|741.6|742.9|741.9|742.9|741.9|742.6|741.6|2
1737446490000|2025-01-21 08:01:30|||||||||5
1737446500000|2025-01-21 08:01:40|743.1|742.1|743|742|743.1|742.1|742.9|741.9|24
1737446510000|2025-01-21 08:01:50|743.1|742.1|743.3|742.3|743.3|742.3|742.9|741.9|202
1737446520000|2025-01-21 08:02:00|743.4|742.4|743.6|742.6|743.6|742.6|743.4|742.4|7
1737446530000|2025-01-21 08:02:10|743.5|742.5|743.5|742.5|743.5|742.5|743.4|742.4|5
1737446540000|2025-01-21 08:02:20|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|11
1737446550000|2025-01-21 08:02:30|743.6|742.6|743.5|742.5|743.6|742.6|743.4|742.4|11
1737446560000|2025-01-21 08:02:40|743.4|742.4|743.5|742.5|743.5|742.5|743.4|742.4|4
1737446570000|2025-01-21 08:02:50|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|2
1737446580000|2025-01-21 08:03:00|||||||||1
1737446590000|2025-01-21 08:03:10|743.6|742.6|744.1|743.1|744.1|743.1|743.6|742.6|117
1737446600000|2025-01-21 08:03:20|743.9|742.9|743.5|742.5|743.9|742.9|743.5|742.5|57
1737446610000|2025-01-21 08:03:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|1
1737446620000|2025-01-21 08:03:40|||||||||3
1737446630000|2025-01-21 08:03:50|743.5|742.5|743.5|742.5|743.6|742.6|743.4|742.4|22
1737446640000|2025-01-21 08:04:00|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|2
1737446650000|2025-01-21 08:04:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|2
1737446660000|2025-01-21 08:04:20|||||||||1
1737446670000|2025-01-21 08:04:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|1
1737446680000|2025-01-21 08:04:40|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|6
1737446690000|2025-01-21 08:04:50|743.5|742.5|743.5|742.5|743.5|742.5|743.5|742.5|1
1737446700000|2025-01-21 08:05:00|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|1
1737446710000|2025-01-21 08:05:10|||||||||3
1737446720000|2025-01-21 08:05:20|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|9
1737446730000|2025-01-21 08:05:30|||||||||1
1737446740000|2025-01-21 08:05:40|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|3
1737446750000|2025-01-21 08:05:50|743.9|742.9|744.1|743.1|744.1|743.1|743.9|742.9|19
1737446760000|2025-01-21 08:06:00|743.9|742.9|743.9|742.9|743.9|742.9|743.9|742.9|12
1737446770000|2025-01-21 08:06:10|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|9
1737446780000|2025-01-21 08:06:20|743.5|742.5|743.5|742.5|743.6|742.6|743.5|742.5|16
1737446790000|2025-01-21 08:06:30|743.4|742.4|743.4|742.4|743.5|742.5|743.4|742.4|1
1737446800000|2025-01-21 08:06:40|||||||||2
1737446810000|2025-01-21 08:06:50|||||||||4
1737446820000|2025-01-21 08:07:00|||||||||2
1737446830000|2025-01-21 08:07:10|743.3|742.3|742.9|741.9|743.3|742.3|742.9|741.9|7
1737446840000|2025-01-21 08:07:20|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|11
1737446850000|2025-01-21 08:07:30|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|6
1737446860000|2025-01-21 08:07:40|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|15
1737446870000|2025-01-21 08:07:50|743.1|742.1|743.3|742.3|743.3|742.3|743.1|742.1|12
1737446880000|2025-01-21 08:08:00|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|5
1737446890000|2025-01-21 08:08:10|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|11
1737446900000|2025-01-21 08:08:20|743.6|742.6|743.6|742.6|743.8|742.8|743.6|742.6|1
1737446910000|2025-01-21 08:08:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1
1737446920000|2025-01-21 08:08:40|743.6|742.6|743.5|742.5|743.9|742.9|743.5|742.5|4
1737446930000|2025-01-21 08:08:50|743.6|742.6|743.5|742.5|743.6|742.6|743.5|742.5|6
1737446940000|2025-01-21 08:09:00|743.6|742.6|744.4|743.4|744.4|743.4|743.6|742.6|24
1737446950000|2025-01-21 08:09:10|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|13
1737446960000|2025-01-21 08:09:20|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|49
1737446970000|2025-01-21 08:09:30|744.6|743.6|744.5|743.5|744.6|743.6|744.5|743.5|6
1737446980000|2025-01-21 08:09:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|1
1737446990000|2025-01-21 08:09:50|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1737447000000|2025-01-21 08:10:00|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1737447010000|2025-01-21 08:10:10|||||||||2
1737447020000|2025-01-21 08:10:20|||||||||1
1737447030000|2025-01-21 08:10:30|||||||||2
1737447040000|2025-01-21 08:10:40|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|2
1737447050000|2025-01-21 08:10:50|||||||||1
1737447060000|2025-01-21 08:11:00|||||||||1
1737447070000|2025-01-21 08:11:10|744.3|743.3|744.3|743.3|744.3|743.3|744.3|743.3|33
1737447080000|2025-01-21 08:11:20|744.1|743.1|744.6|743.6|744.6|743.6|744.1|743.1|1
1737447090000|2025-01-21 08:11:30|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|2
1737447100000|2025-01-21 08:11:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|23
1737447110000|2025-01-21 08:11:50|744.5|743.5|743.9|742.9|744.5|743.5|743.6|742.6|73
1737447120000|2025-01-21 08:12:00|||||||||1
1737447130000|2025-01-21 08:12:10|||||||||2
1737447140000|2025-01-21 08:12:20|||||||||1
1737447150000|2025-01-21 08:12:30|||||||||1
1737447160000|2025-01-21 08:12:40|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|7
1737447170000|2025-01-21 08:12:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|9
1737447180000|2025-01-21 08:13:00|743.8|742.8|744|743|744|743|743.8|742.8|123
1737447190000|2025-01-21 08:13:10|743.9|742.9|743.6|742.6|744.1|743.1|743.6|742.6|9
1737447200000|2025-01-21 08:13:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|19
1737447210000|2025-01-21 08:13:30|||||||||1
1737447230000|2025-01-21 08:13:50|743.3|742.3|743.3|742.3|743.3|742.3|743.3|742.3|20
1737447240000|2025-01-21 08:14:00|743.4|742.4|743.5|742.5|743.6|742.6|743.4|742.4|10
1737447250000|2025-01-21 08:14:10|743.6|742.6|743.6|742.6|743.6|742.6|743.4|742.4|4
1737447260000|2025-01-21 08:14:20|||||||||1
1737447270000|2025-01-21 08:14:30|743.5|742.5|743.4|742.4|743.5|742.5|743.4|742.4|5
1737447280000|2025-01-21 08:14:40|743.5|742.5|743.9|742.9|743.9|742.9|743.4|742.4|58
1737447290000|2025-01-21 08:14:50|743.8|742.8|744.3|743.3|744.3|743.3|743.8|742.8|49
1737447300000|2025-01-21 08:15:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|3
1737447310000|2025-01-21 08:15:10|||||||||2
1737447320000|2025-01-21 08:15:20|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|5
1737447330000|2025-01-21 08:15:30|744.1|743.1|744.5|743.5|744.6|743.6|744.1|743.1|7
1737447340000|2025-01-21 08:15:40|744.4|743.4|744.3|743.3|744.4|743.4|744.3|743.3|42
1737447350000|2025-01-21 08:15:50|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|1
1737447360000|2025-01-21 08:16:00|744.4|743.4|744.4|743.4|744.4|743.4|744.3|743.3|1
1737447370000|2025-01-21 08:16:10|744.3|743.3|744.4|743.4|744.4|743.4|744.3|743.3|1
1737447380000|2025-01-21 08:16:20|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|13
1737447400000|2025-01-21 08:16:40|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|6
1737447410000|2025-01-21 08:16:50|||||||||2
1737447420000|2025-01-21 08:17:00|744.1|743.1|744.1|743.1|744.1|743.1|744.1|743.1|9
1737447430000|2025-01-21 08:17:10|||||||||1
1737447450000|2025-01-21 08:17:30|743.8|742.8|743.8|742.8|743.9|742.9|743.4|742.4|233
1737447460000|2025-01-21 08:17:40|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|6
1737447470000|2025-01-21 08:17:50|743.6|742.6|743.4|742.4|743.6|742.6|743.1|742.1|41
1737447480000|2025-01-21 08:18:00|742.9|741.9|743.1|742.1|743.3|742.3|742.9|741.9|52
1737447490000|2025-01-21 08:18:10|||||||||12
1737447500000|2025-01-21 08:18:20|743.3|742.3|743.1|742.1|743.4|742.4|743.1|742.1|9
1737447510000|2025-01-21 08:18:30|||||||||1
1737447520000|2025-01-21 08:18:40|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|8
1737447530000|2025-01-21 08:18:50|||||||||1
1737447540000|2025-01-21 08:19:00|||||||||1
1737447550000|2025-01-21 08:19:10|742.8|741.8|742.6|741.6|742.8|741.8|742.6|741.6|55
1737447560000|2025-01-21 08:19:20|||||||||7
1737447570000|2025-01-21 08:19:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|18
1737447580000|2025-01-21 08:19:40|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|7
1737447590000|2025-01-21 08:19:50|742.5|741.5|742.4|741.4|742.5|741.5|742.4|741.4|60
1737447600000|2025-01-21 08:20:00|742.5|741.5|742.5|741.5|742.6|741.6|742.4|741.4|4
1737447610000|2025-01-21 08:20:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|5
1737447620000|2025-01-21 08:20:20|||||||||4
1737447630000|2025-01-21 08:20:30|742.3|741.3|742.4|741.4|742.4|741.4|742.1|741.1|48
1737447640000|2025-01-21 08:20:40|742.5|741.5|742.9|741.9|742.9|741.9|742.5|741.5|30
1737447650000|2025-01-21 08:20:50|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|105
1737447660000|2025-01-21 08:21:00|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|14
1737447670000|2025-01-21 08:21:10|||||||||1
1737447680000|2025-01-21 08:21:20|742.5|741.5|742.5|741.5|742.6|741.6|742.5|741.5|8
1737447690000|2025-01-21 08:21:30|742.6|741.6|742.5|741.5|742.6|741.6|742.5|741.5|4
1737447700000|2025-01-21 08:21:40|742.6|741.6|742.1|741.1|742.6|741.6|742.1|741.1|91
1737447710000|2025-01-21 08:21:50|||||||||5
1737447720000|2025-01-21 08:22:00|742.3|741.3|742.5|741.5|742.5|741.5|742.1|741.1|29
1737447730000|2025-01-21 08:22:10|742.4|741.4|742.5|741.5|742.6|741.6|742.4|741.4|6
1737447740000|2025-01-21 08:22:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|4
1737447750000|2025-01-21 08:22:30|742.9|741.9|742.9|741.9|742.9|741.9|742.9|741.9|10
1737447760000|2025-01-21 08:22:40|743.1|742.1|743.1|742.1|743.1|742.1|743|742|25
1737447770000|2025-01-21 08:22:50|743|742|742.6|741.6|743.1|742.1|742.5|741.5|23
1737447780000|2025-01-21 08:23:00|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|265
1737447790000|2025-01-21 08:23:10|742.5|741.5|742.6|741.6|742.6|741.6|742.5|741.5|5
1737447800000|2025-01-21 08:23:20|742.8|741.8|742.9|741.9|742.9|741.9|742.6|741.6|25
1737447810000|2025-01-21 08:23:30|||||||||21
1737447820000|2025-01-21 08:23:40|743|742|743.1|742.1|743.1|742.1|743|742|8
1737447830000|2025-01-21 08:23:50|743|742|743.1|742.1|743.1|742.1|743|742|24
1737447840000|2025-01-21 08:24:00|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|19
1737447850000|2025-01-21 08:24:10|743.3|742.3|743.3|742.3|743.3|742.3|743.1|742.1|22
1737447860000|2025-01-21 08:24:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1737447870000|2025-01-21 08:24:30|||||||||2
1737447880000|2025-01-21 08:24:40|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|3
1737447890000|2025-01-21 08:24:50|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|11
1737447900000|2025-01-21 08:25:00|743.3|742.3|743.3|742.3|743.4|742.4|743.3|742.3|4
1737447910000|2025-01-21 08:25:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|8
1737447920000|2025-01-21 08:25:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|1
1737447930000|2025-01-21 08:25:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|15
1737447940000|2025-01-21 08:25:40|||||||||2
1737447950000|2025-01-21 08:25:50|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|3
1737447960000|2025-01-21 08:26:00|||||||||1
1737447970000|2025-01-21 08:26:10|744|743|744.4|743.4|744.4|743.4|744|743|72
1737447980000|2025-01-21 08:26:20|744.1|743.1|744.1|743.1|744.1|743.1|743.8|742.8|65
1737447990000|2025-01-21 08:26:30|744|743|743.9|742.9|744|743|743.9|742.9|4
1737448000000|2025-01-21 08:26:40|||||||||1
1737448010000|2025-01-21 08:26:50|744|743|744.1|743.1|744.1|743.1|744|743|4
1737448020000|2025-01-21 08:27:00|744|743|744.4|743.4|744.4|743.4|744|743|6
1737448030000|2025-01-21 08:27:10|||||||||1
1737448040000|2025-01-21 08:27:20|||||||||84
1737448050000|2025-01-21 08:27:30|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|21
1737448060000|2025-01-21 08:27:40|744.5|743.5|744.6|743.6|744.6|743.6|744.5|743.5|5
1737448070000|2025-01-21 08:27:50|744.4|743.4|744.6|743.6|744.6|743.6|744.4|743.4|23
1737448080000|2025-01-21 08:28:00|744.5|743.5|744.4|743.4|744.6|743.6|744.4|743.4|36
1737448090000|2025-01-21 08:28:10|744.6|743.6|744.6|743.6|744.6|743.6|744.4|743.4|309
1737448100000|2025-01-21 08:28:20|744.5|743.5|744.4|743.4|744.5|743.5|744.4|743.4|55
1737448110000|2025-01-21 08:28:30|744.3|743.3|744.1|743.1|744.3|743.3|744.1|743.1|16
1737448120000|2025-01-21 08:28:40|744.4|743.4|744.4|743.4|744.4|743.4|744.1|743.1|46
1737448130000|2025-01-21 08:28:50|744.1|743.1|744.3|743.3|744.3|743.3|744.1|743.1|11
1737448140000|2025-01-21 08:29:00|744.1|743.1|743.9|742.9|744.1|743.1|743.8|742.8|91
1737448150000|2025-01-21 08:29:10|||||||||22
1737448160000|2025-01-21 08:29:20|743.6|742.6|743.4|742.4|743.6|742.6|743.4|742.4|199
1737448170000|2025-01-21 08:29:30|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|160
1737448180000|2025-01-21 08:29:40|743.1|742.1|743|742|743.1|742.1|742.9|741.9|323
1737448190000|2025-01-21 08:29:50|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|126
1737448200000|2025-01-21 08:30:00|743.3|742.3|742.9|741.9|743.4|742.4|742.9|741.9|175
1737448210000|2025-01-21 08:30:10|742.6|741.6|743.1|742.1|743.1|742.1|742.6|741.6|213
1737448220000|2025-01-21 08:30:20|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|59
1737448230000|2025-01-21 08:30:30|743.6|742.6|743.9|742.9|743.9|742.9|743.6|742.6|27
1737448240000|2025-01-21 08:30:40|744.1|743.1|743.9|742.9|744.1|743.1|743.9|742.9|19
1737448250000|2025-01-21 08:30:50|||||||||6
1737448260000|2025-01-21 08:31:00|743.8|742.8|743.9|742.9|743.9|742.9|743.6|742.6|14
1737448270000|2025-01-21 08:31:10|743.1|742.1|743.4|742.4|743.4|742.4|743.1|742.1|340
1737448280000|2025-01-21 08:31:20|743.3|742.3|743.1|742.1|743.3|742.3|743.1|742.1|10
1737448290000|2025-01-21 08:31:30|743.4|742.4|743.4|742.4|743.4|742.4|743.1|742.1|24
1737448300000|2025-01-21 08:31:40|742.9|741.9|743|742|743.1|742.1|742.9|741.9|17
1737448310000|2025-01-21 08:31:50|743.1|742.1|743.1|742.1|743.1|742.1|742.9|741.9|61
1737448320000|2025-01-21 08:32:00|743.4|742.4|743|742|743.4|742.4|742.9|741.9|42
1737448330000|2025-01-21 08:32:10|743.1|742.1|743.1|742.1|743.1|742.1|743.1|742.1|1
1737448340000|2025-01-21 08:32:20|743.3|742.3|743.4|742.4|743.4|742.4|743.3|742.3|20
1737448350000|2025-01-21 08:32:30|743.5|742.5|743.6|742.6|743.6|742.6|743.5|742.5|63
1737448360000|2025-01-21 08:32:40|743.5|742.5|743.4|742.4|743.6|742.6|743.4|742.4|56
1737448370000|2025-01-21 08:32:50|||||||||1
1737448380000|2025-01-21 08:33:00|742.9|741.9|742.9|741.9|743|742|742.6|741.6|60
1737448390000|2025-01-21 08:33:10|743.1|742.1|742.6|741.6|743.1|742.1|742.6|741.6|115
1737448400000|2025-01-21 08:33:20|742.9|741.9|742.4|741.4|743.1|742.1|742.4|741.4|306
1737448410000|2025-01-21 08:33:30|742.3|741.3|742.3|741.3|742.4|741.4|742.1|741.1|22
1737448420000|2025-01-21 08:33:40|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|3
1737448430000|2025-01-21 08:33:50|742.3|741.3|742|741|742.3|741.3|742|741|39
1737448440000|2025-01-21 08:34:00|741.6|740.6|741.6|740.6|741.6|740.6|741.4|740.4|19
1737448450000|2025-01-21 08:34:10|741.4|740.4|741.8|740.8|741.8|740.8|741.4|740.4|244
1737448460000|2025-01-21 08:34:20|741.6|740.6|741.4|740.4|741.9|740.9|741.1|740.1|197
1737448470000|2025-01-21 08:34:30|||||||||1
1737448480000|2025-01-21 08:34:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|25
1737448490000|2025-01-21 08:34:50|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|75
1737448500000|2025-01-21 08:35:00|||||||||65
1737448510000|2025-01-21 08:35:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|21
1737448520000|2025-01-21 08:35:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|10
1737448530000|2025-01-21 08:35:30|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|382
1737448540000|2025-01-21 08:35:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|21
1737448550000|2025-01-21 08:35:50|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|38
1737448560000|2025-01-21 08:36:00|||||||||13
1737448570000|2025-01-21 08:36:10|740.4|739.4|740.1|739.1|740.4|739.4|739.9|738.9|175
1737448580000|2025-01-21 08:36:20|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|6
1737448590000|2025-01-21 08:36:30|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|22
1737448600000|2025-01-21 08:36:40|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|9
1737448610000|2025-01-21 08:36:50|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|4
1737448620000|2025-01-21 08:37:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|79
1737448630000|2025-01-21 08:37:10|||||||||11
1737448640000|2025-01-21 08:37:20|741|740|741|740|741|740|740.9|739.9|12
1737448650000|2025-01-21 08:37:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|8
1737448660000|2025-01-21 08:37:40|||||||||1
1737448670000|2025-01-21 08:37:50|||||||||2
1737448680000|2025-01-21 08:38:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|42
1737448690000|2025-01-21 08:38:10|741.6|740.6|741.1|740.1|741.6|740.6|741.1|740.1|39
1737448700000|2025-01-21 08:38:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|15
1737448710000|2025-01-21 08:38:30|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1737448720000|2025-01-21 08:38:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|7
1737448730000|2025-01-21 08:38:50|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|24
1737448740000|2025-01-21 08:39:00|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|1
1737448750000|2025-01-21 08:39:10|741.4|740.4|741.5|740.5|741.5|740.5|741.4|740.4|7
1737448760000|2025-01-21 08:39:20|||||||||1
1737448770000|2025-01-21 08:39:30|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|2
1737448780000|2025-01-21 08:39:40|||||||||1
1737448790000|2025-01-21 08:39:50|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|1
1737448800000|2025-01-21 08:40:00|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|7
1737448810000|2025-01-21 08:40:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|2
1737448820000|2025-01-21 08:40:20|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|4
1737448830000|2025-01-21 08:40:30|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|0
1737448840000|2025-01-21 08:40:40|741.3|740.3|741.3|740.3|741.3|740.3|741.1|740.1|8
1737448850000|2025-01-21 08:40:50|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|14
1737448860000|2025-01-21 08:41:00|741|740|740.9|739.9|741|740|740.9|739.9|7
1737448870000|2025-01-21 08:41:10|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|6
1737448880000|2025-01-21 08:41:20|||||||||2
1737448890000|2025-01-21 08:41:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|11
1737448900000|2025-01-21 08:41:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|179
1737448910000|2025-01-21 08:41:50|741|740|741|740|741|740|740.9|739.9|11
1737448920000|2025-01-21 08:42:00|741.1|740.1|740.9|739.9|741.1|740.1|740.6|739.6|40
1737448930000|2025-01-21 08:42:10|741|740|741|740|741|740|741|740|2
1737448940000|2025-01-21 08:42:20|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1737448950000|2025-01-21 08:42:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|10
1737448960000|2025-01-21 08:42:40|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|3
1737448980000|2025-01-21 08:43:00|||||||||21
1737448990000|2025-01-21 08:43:10|||||||||3
1737449000000|2025-01-21 08:43:20|||||||||9
1737449020000|2025-01-21 08:43:40|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|30
1737449030000|2025-01-21 08:43:50|741|740|741|740|741.1|740.1|741|740|10
1737449040000|2025-01-21 08:44:00|741.1|740.1|741.1|740.1|741.1|740.1|740.9|739.9|105
1737449050000|2025-01-21 08:44:10|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|34
1737449060000|2025-01-21 08:44:20|||||||||60
1737449070000|2025-01-21 08:44:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|61
1737449080000|2025-01-21 08:44:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|9
1737449090000|2025-01-21 08:44:50|740|739|739.6|738.6|740.1|739.1|739.6|738.6|25
1737449100000|2025-01-21 08:45:00|||||||||5
1737449110000|2025-01-21 08:45:10|||||||||20
1737449120000|2025-01-21 08:45:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|28
1737449130000|2025-01-21 08:45:30|740|739|740.1|739.1|740.1|739.1|740|739|10
1737449140000|2025-01-21 08:45:40|||||||||5
1737449150000|2025-01-21 08:45:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|26
1737449160000|2025-01-21 08:46:00|740.3|739.3|740.6|739.6|740.6|739.6|740.3|739.3|41
1737449170000|2025-01-21 08:46:10|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|6
1737449180000|2025-01-21 08:46:20|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|38
1737449190000|2025-01-21 08:46:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|0
1737449200000|2025-01-21 08:46:40|740.8|739.8|740.5|739.5|740.8|739.8|740.5|739.5|9
1737449210000|2025-01-21 08:46:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1737449220000|2025-01-21 08:47:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|3
1737449230000|2025-01-21 08:47:10|740|739|740.4|739.4|740.4|739.4|740|739|0
1737449240000|2025-01-21 08:47:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|7
1737449250000|2025-01-21 08:47:30|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|7
1737449260000|2025-01-21 08:47:40|||||||||2
1737449270000|2025-01-21 08:47:50|||||||||3
1737449290000|2025-01-21 08:48:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|21
1737449300000|2025-01-21 08:48:20|740.1|739.1|740|739|740.1|739.1|740|739|15
1737449310000|2025-01-21 08:48:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|3
1737449330000|2025-01-21 08:48:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1737449340000|2025-01-21 08:49:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|14
1737449350000|2025-01-21 08:49:10|740|739|740.1|739.1|740.1|739.1|739.9|738.9|3
1737449360000|2025-01-21 08:49:20|740.3|739.3|739.9|738.9|740.3|739.3|739.9|738.9|29
1737449370000|2025-01-21 08:49:30|740|739|740.1|739.1|740.1|739.1|740|739|16
1737449380000|2025-01-21 08:49:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|2
1737449390000|2025-01-21 08:49:50|740|739|739.9|738.9|740|739|739.9|738.9|12
1737449400000|2025-01-21 08:50:00|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|6
1737449410000|2025-01-21 08:50:10|||||||||2
1737449420000|2025-01-21 08:50:20|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|107
1737449430000|2025-01-21 08:50:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|11
1737449440000|2025-01-21 08:50:40|740|739|740.1|739.1|740.1|739.1|739.9|738.9|4
1737449450000|2025-01-21 08:50:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|19
1737449460000|2025-01-21 08:51:00|740.3|739.3|740.3|739.3|740.4|739.4|740.1|739.1|34
1737449470000|2025-01-21 08:51:10|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|7
1737449480000|2025-01-21 08:51:20|740|739|739.9|738.9|740.1|739.1|739.9|738.9|14
1737449490000|2025-01-21 08:51:30|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|61
1737449500000|2025-01-21 08:51:40|||||||||7
1737449510000|2025-01-21 08:51:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|5
1737449520000|2025-01-21 08:52:00|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|7
1737449530000|2025-01-21 08:52:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|14
1737449540000|2025-01-21 08:52:20|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|12
1737449550000|2025-01-21 08:52:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|6
1737449560000|2025-01-21 08:52:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|9
1737449570000|2025-01-21 08:52:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|7
1737449580000|2025-01-21 08:53:00|||||||||1
1737449590000|2025-01-21 08:53:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|6
1737449600000|2025-01-21 08:53:20|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|2
1737449610000|2025-01-21 08:53:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1737449620000|2025-01-21 08:53:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|12
1737449630000|2025-01-21 08:53:50|||||||||1
1737449640000|2025-01-21 08:54:00|738.9|737.9|739.4|738.4|739.4|738.4|738.9|737.9|84
1737449650000|2025-01-21 08:54:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|6
1737449660000|2025-01-21 08:54:20|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|11
1737449670000|2025-01-21 08:54:30|739.3|738.3|739.3|738.3|739.4|738.4|739.1|738.1|14
1737449680000|2025-01-21 08:54:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|9
1737449690000|2025-01-21 08:54:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|11
1737449700000|2025-01-21 08:55:00|739.1|738.1|739|738|739.1|738.1|738.9|737.9|54
1737449710000|2025-01-21 08:55:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|35
1737449720000|2025-01-21 08:55:20|||||||||5
1737449730000|2025-01-21 08:55:30|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|30
1737449740000|2025-01-21 08:55:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|5
1737449750000|2025-01-21 08:55:50|||||||||1
1737449760000|2025-01-21 08:56:00|739|738|739.1|738.1|739.1|738.1|739|738|65
1737449770000|2025-01-21 08:56:10|739|738|738.5|737.5|739|738|738.5|737.5|101
1737449780000|2025-01-21 08:56:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|93
1737449790000|2025-01-21 08:56:30|||||||||28
1737449800000|2025-01-21 08:56:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|202
1737449810000|2025-01-21 08:56:50|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|24
1737449820000|2025-01-21 08:57:00|738.4|737.4|737.9|736.9|738.4|737.4|737.9|736.9|28
1737449830000|2025-01-21 08:57:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|19
1737449840000|2025-01-21 08:57:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|67
1737449850000|2025-01-21 08:57:30|738|737|738.1|737.1|738.1|737.1|738|737|4
1737449860000|2025-01-21 08:57:40|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|20
1737449870000|2025-01-21 08:57:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|14
1737449880000|2025-01-21 08:58:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|26
1737449890000|2025-01-21 08:58:10|738|737|737.9|736.9|738|737|737.9|736.9|6
1737449900000|2025-01-21 08:58:20|738|737|738.1|737.1|738.1|737.1|738|737|18
1737449910000|2025-01-21 08:58:30|738|737|738|737|738|737|738|737|4
1737449920000|2025-01-21 08:58:40|737.9|736.9|737.9|736.9|738|737|737.9|736.9|2
1737449930000|2025-01-21 08:58:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|14
1737449940000|2025-01-21 08:59:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|8
1737449950000|2025-01-21 08:59:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|117
1737449960000|2025-01-21 08:59:20|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|76
1737449970000|2025-01-21 08:59:30|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|48
1737449980000|2025-01-21 08:59:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|8
1737449990000|2025-01-21 08:59:50|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|38
1737450000000|2025-01-21 09:00:00|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|219
1737450010000|2025-01-21 09:00:10|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|44
1737450020000|2025-01-21 09:00:20|737.4|736.4|737.3|736.3|737.6|736.6|737.1|736.1|33
1737450030000|2025-01-21 09:00:30|737.1|736.1|737.1|736.1|737.4|736.4|737.1|736.1|31
1737450040000|2025-01-21 09:00:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|69
1737450050000|2025-01-21 09:00:50|737.4|736.4|737.4|736.4|737.6|736.6|737.3|736.3|50
1737450060000|2025-01-21 09:01:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|15
1737450070000|2025-01-21 09:01:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|6
1737450080000|2025-01-21 09:01:20|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|22
1737450090000|2025-01-21 09:01:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|3
1737450100000|2025-01-21 09:01:40|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|6
1737450110000|2025-01-21 09:01:50|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|12
1737450120000|2025-01-21 09:02:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|4
1737450130000|2025-01-21 09:02:10|738|737|737.9|736.9|738|737|737.9|736.9|34
1737450140000|2025-01-21 09:02:20|737.6|736.6|738|737|738|737|737.6|736.6|38
1737450150000|2025-01-21 09:02:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|16
1737450160000|2025-01-21 09:02:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|113
1737450170000|2025-01-21 09:02:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|9
1737450180000|2025-01-21 09:03:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|16
1737450190000|2025-01-21 09:03:10|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|10
1737450200000|2025-01-21 09:03:20|||||||||10
1737450210000|2025-01-21 09:03:30|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|23
1737450220000|2025-01-21 09:03:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|57
1737450230000|2025-01-21 09:03:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|8
1737450240000|2025-01-21 09:04:00|||||||||2
1737450250000|2025-01-21 09:04:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|12
1737450260000|2025-01-21 09:04:20|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|12
1737450270000|2025-01-21 09:04:30|738.1|737.1|738.1|737.1|738.1|737.1|738|737|16
1737450280000|2025-01-21 09:04:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|17
1737450290000|2025-01-21 09:04:50|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|1227
1737450300000|2025-01-21 09:05:00|737.9|736.9|738.3|737.3|738.3|737.3|737.9|736.9|8
1737450310000|2025-01-21 09:05:10|738.1|737.1|738.6|737.6|738.8|737.8|738.1|737.1|7
1737450330000|2025-01-21 09:05:30|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|5
1737450340000|2025-01-21 09:05:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|5
1737450350000|2025-01-21 09:05:50|739|738|739|738|739|738|739|738|2
1737450360000|2025-01-21 09:06:00|739.1|738.1|739|738|739.1|738.1|738.9|737.9|5
1737450370000|2025-01-21 09:06:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737450380000|2025-01-21 09:06:20|739|738|739.1|738.1|739.1|738.1|739|738|1
1737450390000|2025-01-21 09:06:30|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|12
1737450400000|2025-01-21 09:06:40|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|9
1737450410000|2025-01-21 09:06:50|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|550
1737450420000|2025-01-21 09:07:00|||||||||1
1737450430000|2025-01-21 09:07:10|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|155
1737450440000|2025-01-21 09:07:20|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|48
1737450450000|2025-01-21 09:07:30|739|738|738.6|737.6|739|738|738.6|737.6|94
1737450460000|2025-01-21 09:07:40|738.5|737.5|738.3|737.3|738.5|737.5|738.3|737.3|4
1737450470000|2025-01-21 09:07:50|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|57
1737450480000|2025-01-21 09:08:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|14
1737450490000|2025-01-21 09:08:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|16
1737450500000|2025-01-21 09:08:20|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1737450510000|2025-01-21 09:08:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1737450520000|2025-01-21 09:08:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|4
1737450530000|2025-01-21 09:08:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|10
1737450540000|2025-01-21 09:09:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|5
1737450550000|2025-01-21 09:09:10|738.8|737.8|738.5|737.5|738.9|737.9|738.4|737.4|7
1737450560000|2025-01-21 09:09:20|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|1
1737450570000|2025-01-21 09:09:30|738|737|738.1|737.1|738.1|737.1|738|737|6
1737450580000|2025-01-21 09:09:40|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|132
1737450590000|2025-01-21 09:09:50|||||||||4
1737450600000|2025-01-21 09:10:00|738|737|737.9|736.9|738|737|737.9|736.9|7
1737450610000|2025-01-21 09:10:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|17
1737450620000|2025-01-21 09:10:20|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|24
1737450630000|2025-01-21 09:10:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|4
1737450650000|2025-01-21 09:10:50|737.6|736.6|737.1|736.1|737.6|736.6|737.1|736.1|24
1737450660000|2025-01-21 09:11:00|737|736|737|736|737.1|736.1|737|736|5
1737450670000|2025-01-21 09:11:10|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|131
1737450680000|2025-01-21 09:11:20|737|736|737|736|737.1|736.1|737|736|7
1737450690000|2025-01-21 09:11:30|737.1|736.1|737.1|736.1|737.1|736.1|737|736|1
1737450700000|2025-01-21 09:11:40|||||||||1
1737450710000|2025-01-21 09:11:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|16
1737450720000|2025-01-21 09:12:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1737450730000|2025-01-21 09:12:10|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|12
1737450740000|2025-01-21 09:12:20|737|736|737.1|736.1|737.1|736.1|737|736|29
1737450750000|2025-01-21 09:12:30|737|736|737.1|736.1|737.1|736.1|737|736|2
1737450760000|2025-01-21 09:12:40|||||||||1
1737450770000|2025-01-21 09:12:50|||||||||1
1737450780000|2025-01-21 09:13:00|737.4|736.4|737|736|737.4|736.4|737|736|325
1737450790000|2025-01-21 09:13:10|737.1|736.1|737|736|737.1|736.1|737|736|6
1737450800000|2025-01-21 09:13:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|3
1737450820000|2025-01-21 09:13:40|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|7
1737450830000|2025-01-21 09:13:50|736.9|735.9|736.9|735.9|737|736|736.9|735.9|9
1737450840000|2025-01-21 09:14:00|737|736|736.9|735.9|737.1|736.1|736.9|735.9|3
1737450850000|2025-01-21 09:14:10|||||||||501
1737450860000|2025-01-21 09:14:20|737|736|737|736|737.1|736.1|736.9|735.9|94
1737450870000|2025-01-21 09:14:30|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|10
1737450880000|2025-01-21 09:14:40|736.9|735.9|737|736|737.1|736.1|736.9|735.9|6
1737450890000|2025-01-21 09:14:50|737.1|736.1|737|736|737.1|736.1|736.9|735.9|13
1737450900000|2025-01-21 09:15:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|7
1737450910000|2025-01-21 09:15:10|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|21
1737450920000|2025-01-21 09:15:20|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|7
1737450930000|2025-01-21 09:15:30|737|736|737.1|736.1|737.1|736.1|736.9|735.9|17
1737450940000|2025-01-21 09:15:40|||||||||1
1737450950000|2025-01-21 09:15:50|737.3|736.3|737.4|736.4|737.6|736.6|737.1|736.1|144
1737450960000|2025-01-21 09:16:00|737.5|736.5|737.8|736.8|737.9|736.9|737.4|736.4|48
1737450970000|2025-01-21 09:16:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737450980000|2025-01-21 09:16:20|||||||||5
1737450990000|2025-01-21 09:16:30|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|15
1737451000000|2025-01-21 09:16:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|5
1737451010000|2025-01-21 09:16:50|738.3|737.3|738.4|737.4|738.5|737.5|738.1|737.1|2
1737451020000|2025-01-21 09:17:00|||||||||8
1737451030000|2025-01-21 09:17:10|||||||||5
1737451040000|2025-01-21 09:17:20|||||||||4
1737451050000|2025-01-21 09:17:30|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|26
1737451060000|2025-01-21 09:17:40|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|7
1737451070000|2025-01-21 09:17:50|||||||||8
1737451080000|2025-01-21 09:18:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|11
1737451090000|2025-01-21 09:18:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1737451100000|2025-01-21 09:18:20|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1737451110000|2025-01-21 09:18:30|||||||||2
1737451120000|2025-01-21 09:18:40|739.5|738.5|739.9|738.9|739.9|738.9|739.4|738.4|145
1737451130000|2025-01-21 09:18:50|740|739|739.9|738.9|740|739|739.9|738.9|12
1737451140000|2025-01-21 09:19:00|739.8|738.8|740|739|740|739|739.8|738.8|44
1737451150000|2025-01-21 09:19:10|739.9|738.9|739.9|738.9|740|739|739.9|738.9|1
1737451160000|2025-01-21 09:19:20|740|739|739.9|738.9|740.1|739.1|739.9|738.9|3
1737451170000|2025-01-21 09:19:30|740|739|740.1|739.1|740.1|739.1|739.9|738.9|17
1737451180000|2025-01-21 09:19:40|740|739|740.4|739.4|740.4|739.4|740|739|21
1737451190000|2025-01-21 09:19:50|740.3|739.3|740.4|739.4|740.4|739.4|740.1|739.1|7
1737451200000|2025-01-21 09:20:00|740.1|739.1|739.9|738.9|740.4|739.4|739.9|738.9|76
1737451210000|2025-01-21 09:20:10|740|739|740|739|740|739|739.9|738.9|15
1737451220000|2025-01-21 09:20:20|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|3
1737451230000|2025-01-21 09:20:30|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|2
1737451240000|2025-01-21 09:20:40|740.1|739.1|740|739|740.1|739.1|740|739|2
1737451250000|2025-01-21 09:20:50|||||||||1
1737451260000|2025-01-21 09:21:00|739.9|738.9|740|739|740.1|739.1|739.9|738.9|4
1737451270000|2025-01-21 09:21:10|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|4
1737451290000|2025-01-21 09:21:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|118
1737451300000|2025-01-21 09:21:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|3
1737451320000|2025-01-21 09:22:00|||||||||2
1737451330000|2025-01-21 09:22:10|739.8|738.8|740.1|739.1|740.1|739.1|739.8|738.8|11
1737451340000|2025-01-21 09:22:20|740|739|739.9|738.9|740|739|739.8|738.8|4
1737451350000|2025-01-21 09:22:30|739.6|738.6|739.8|738.8|739.9|738.9|739.6|738.6|2
1737451360000|2025-01-21 09:22:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737451370000|2025-01-21 09:22:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|4
1737451380000|2025-01-21 09:23:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|1
1737451390000|2025-01-21 09:23:10|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|1
1737451400000|2025-01-21 09:23:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|2
1737451410000|2025-01-21 09:23:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|30
1737451420000|2025-01-21 09:23:40|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|10
1737451430000|2025-01-21 09:23:50|739.8|738.8|739.9|738.9|739.9|738.9|739.6|738.6|2
1737451440000|2025-01-21 09:24:00|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1737451450000|2025-01-21 09:24:10|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|1
1737451460000|2025-01-21 09:24:20|||||||||2
1737451470000|2025-01-21 09:24:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|1
1737451480000|2025-01-21 09:24:40|739.6|738.6|739.6|738.6|739.9|738.9|739.6|738.6|8
1737451490000|2025-01-21 09:24:50|||||||||3
1737451500000|2025-01-21 09:25:00|||||||||1
1737451510000|2025-01-21 09:25:10|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|26
1737451530000|2025-01-21 09:25:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|19
1737451540000|2025-01-21 09:25:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|59
1737451560000|2025-01-21 09:26:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|5
1737451570000|2025-01-21 09:26:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|3
1737451580000|2025-01-21 09:26:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1737451590000|2025-01-21 09:26:30|||||||||1
1737451600000|2025-01-21 09:26:40|||||||||1
1737451610000|2025-01-21 09:26:50|738.4|737.4|738.3|737.3|738.6|737.6|737.9|736.9|32
1737451620000|2025-01-21 09:27:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|2
1737451630000|2025-01-21 09:27:10|||||||||2
1737451640000|2025-01-21 09:27:20|||||||||3
1737451650000|2025-01-21 09:27:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737451660000|2025-01-21 09:27:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1737451670000|2025-01-21 09:27:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737451680000|2025-01-21 09:28:00|738.1|737.1|738.4|737.4|738.4|737.4|738|737|14
1737451700000|2025-01-21 09:28:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1737451710000|2025-01-21 09:28:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|12
1737451720000|2025-01-21 09:28:40|738.8|737.8|739|738|739|738|738.8|737.8|5
1737451730000|2025-01-21 09:28:50|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|2
1737451740000|2025-01-21 09:29:00|||||||||2
1737451750000|2025-01-21 09:29:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|9
1737451760000|2025-01-21 09:29:20|739|738|739|738|739|738|738.9|737.9|4
1737451770000|2025-01-21 09:29:30|738.9|737.9|739|738|739|738|738.9|737.9|2
1737451780000|2025-01-21 09:29:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|29
1737451790000|2025-01-21 09:29:50|739.3|738.3|738.9|737.9|739.3|738.3|738.9|737.9|45
1737451800000|2025-01-21 09:30:00|739|738|738.6|737.6|739|738|738.6|737.6|2
1737451820000|2025-01-21 09:30:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|4
1737451830000|2025-01-21 09:30:30|||||||||3
1737451840000|2025-01-21 09:30:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|41
1737451850000|2025-01-21 09:30:50|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|7
1737451860000|2025-01-21 09:31:00|738.6|737.6|738.1|737.1|738.6|737.6|738.1|737.1|26
1737451870000|2025-01-21 09:31:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|8
1737451880000|2025-01-21 09:31:20|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|1
1737451890000|2025-01-21 09:31:30|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|7
1737451900000|2025-01-21 09:31:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737451910000|2025-01-21 09:31:50|738.3|737.3|738.1|737.1|738.4|737.4|738|737|12
1737451920000|2025-01-21 09:32:00|738|737|738.1|737.1|738.1|737.1|737.9|736.9|3
1737451930000|2025-01-21 09:32:10|738.3|737.3|738.6|737.6|738.6|737.6|738.3|737.3|1
1737451940000|2025-01-21 09:32:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737451950000|2025-01-21 09:32:30|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|0
1737451960000|2025-01-21 09:32:40|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|6
1737451970000|2025-01-21 09:32:50|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|5
1737451980000|2025-01-21 09:33:00|739|738|738.9|737.9|739|738|738.9|737.9|11
1737451990000|2025-01-21 09:33:10|739|738|739|738|739|738|739|738|1
1737452000000|2025-01-21 09:33:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737452010000|2025-01-21 09:33:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1737452030000|2025-01-21 09:33:50|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|7
1737452070000|2025-01-21 09:34:30|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|19
1737452080000|2025-01-21 09:34:40|||||||||22
1737452090000|2025-01-21 09:34:50|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|19
1737452100000|2025-01-21 09:35:00|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|4
1737452110000|2025-01-21 09:35:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1737452120000|2025-01-21 09:35:20|739.9|738.9|739.9|738.9|739.9|738.9|739.8|738.8|19
1737452130000|2025-01-21 09:35:30|740|739|739.9|738.9|740|739|739.9|738.9|9
1737452140000|2025-01-21 09:35:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1737452150000|2025-01-21 09:35:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1737452160000|2025-01-21 09:36:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1737452170000|2025-01-21 09:36:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|8
1737452180000|2025-01-21 09:36:20|||||||||1
1737452190000|2025-01-21 09:36:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737452200000|2025-01-21 09:36:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1737452210000|2025-01-21 09:36:50|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|5
1737452220000|2025-01-21 09:37:00|||||||||2
1737452230000|2025-01-21 09:37:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|107
1737452240000|2025-01-21 09:37:20|739.5|738.5|739.4|738.4|739.6|738.6|739.4|738.4|17
1737452250000|2025-01-21 09:37:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1737452260000|2025-01-21 09:37:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1737452270000|2025-01-21 09:37:50|739|738|739|738|739|738|739|738|3
1737452280000|2025-01-21 09:38:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|3
1737452290000|2025-01-21 09:38:10|738.9|737.9|738.5|737.5|738.9|737.9|738.5|737.5|33
1737452300000|2025-01-21 09:38:20|738.4|737.4|738.1|737.1|738.5|737.5|738.1|737.1|42
1737452310000|2025-01-21 09:38:30|||||||||43
1737452320000|2025-01-21 09:38:40|||||||||3
1737452330000|2025-01-21 09:38:50|737.9|736.9|737.9|736.9|738.1|737.1|737.8|736.8|289
1737452340000|2025-01-21 09:39:00|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|11
1737452350000|2025-01-21 09:39:10|||||||||1
1737452360000|2025-01-21 09:39:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|24
1737452370000|2025-01-21 09:39:30|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|0
1737452380000|2025-01-21 09:39:40|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|12
1737452390000|2025-01-21 09:39:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|4
1737452400000|2025-01-21 09:40:00|737.6|736.6|737.9|736.9|737.9|736.9|737.5|736.5|6
1737452410000|2025-01-21 09:40:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|24
1737452420000|2025-01-21 09:40:20|||||||||5
1737452430000|2025-01-21 09:40:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1737452450000|2025-01-21 09:40:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|14
1737452460000|2025-01-21 09:41:00|||||||||14
1737452470000|2025-01-21 09:41:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|25
1737452480000|2025-01-21 09:41:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|59
1737452490000|2025-01-21 09:41:30|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|32
1737452500000|2025-01-21 09:41:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|24
1737452510000|2025-01-21 09:41:50|||||||||20
1737452520000|2025-01-21 09:42:00|||||||||10
1737452530000|2025-01-21 09:42:10|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|8
1737452550000|2025-01-21 09:42:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1737452560000|2025-01-21 09:42:40|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|6
1737452570000|2025-01-21 09:42:50|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|2
1737452580000|2025-01-21 09:43:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|4
1737452590000|2025-01-21 09:43:10|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|4
1737452600000|2025-01-21 09:43:20|739|738|738.9|737.9|739|738|738.9|737.9|10
1737452610000|2025-01-21 09:43:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1737452620000|2025-01-21 09:43:40|||||||||2
1737452640000|2025-01-21 09:44:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|7
1737452650000|2025-01-21 09:44:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1737452660000|2025-01-21 09:44:20|738.5|737.5|738.9|737.9|738.9|737.9|738.5|737.5|19
1737452670000|2025-01-21 09:44:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|4
1737452680000|2025-01-21 09:44:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|10
1737452690000|2025-01-21 09:44:50|||||||||2
1737452700000|2025-01-21 09:45:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|4
1737452710000|2025-01-21 09:45:10|||||||||6
1737452720000|2025-01-21 09:45:20|||||||||1
1737452730000|2025-01-21 09:45:30|739|738|739|738|739|738|739|738|3
1737452740000|2025-01-21 09:45:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|8
1737452750000|2025-01-21 09:45:50|739.1|738.1|739.1|738.1|739.4|738.4|739.1|738.1|2
1737452760000|2025-01-21 09:46:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|80
1737452770000|2025-01-21 09:46:10|||||||||1
1737452780000|2025-01-21 09:46:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1737452810000|2025-01-21 09:46:50|||||||||2
1737452820000|2025-01-21 09:47:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|3
1737452830000|2025-01-21 09:47:10|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|39
1737452840000|2025-01-21 09:47:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|81
1737452850000|2025-01-21 09:47:30|||||||||54
1737452860000|2025-01-21 09:47:40|||||||||3
1737452870000|2025-01-21 09:47:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|11
1737452880000|2025-01-21 09:48:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737452890000|2025-01-21 09:48:10|||||||||18
1737452910000|2025-01-21 09:48:30|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|4
1737452920000|2025-01-21 09:48:40|739.8|738.8|740|739|740.1|739.1|739.6|738.6|94
1737452930000|2025-01-21 09:48:50|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|9
1737452940000|2025-01-21 09:49:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|11
1737452950000|2025-01-21 09:49:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|46
1737452960000|2025-01-21 09:49:20|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|22
1737452970000|2025-01-21 09:49:30|739.1|738.1|739|738|739.1|738.1|739|738|23
1737452980000|2025-01-21 09:49:40|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|3
1737452990000|2025-01-21 09:49:50|739|738|738.9|737.9|739|738|738.9|737.9|1
1737453000000|2025-01-21 09:50:00|739|738|739|738|739.1|738.1|738.9|737.9|16
1737453010000|2025-01-21 09:50:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737453020000|2025-01-21 09:50:20|739|738|739.1|738.1|739.1|738.1|739|738|0
1737453030000|2025-01-21 09:50:30|||||||||1
1737453040000|2025-01-21 09:50:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|7
1737453050000|2025-01-21 09:50:50|739|738|739.1|738.1|739.1|738.1|739|738|14
1737453060000|2025-01-21 09:51:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|26
1737453070000|2025-01-21 09:51:10|739|738|739.1|738.1|739.1|738.1|739|738|5
1737453080000|2025-01-21 09:51:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737453090000|2025-01-21 09:51:30|739.1|738.1|739|738|739.1|738.1|739|738|4
1737453100000|2025-01-21 09:51:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|5
1737453110000|2025-01-21 09:51:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|5
1737453120000|2025-01-21 09:52:00|||||||||1
1737453130000|2025-01-21 09:52:10|||||||||1
1737453140000|2025-01-21 09:52:20|||||||||1
1737453150000|2025-01-21 09:52:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|3
1737453160000|2025-01-21 09:52:40|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|3
1737453170000|2025-01-21 09:52:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1737453180000|2025-01-21 09:53:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737453190000|2025-01-21 09:53:10|||||||||1
1737453210000|2025-01-21 09:53:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|9
1737453220000|2025-01-21 09:53:40|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|11
1737453230000|2025-01-21 09:53:50|||||||||5
1737453240000|2025-01-21 09:54:00|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|24
1737453250000|2025-01-21 09:54:10|738|737|738|737|738|737|738|737|8
1737453260000|2025-01-21 09:54:20|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|15
1737453270000|2025-01-21 09:54:30|738|737|737.9|736.9|738|737|737.9|736.9|28
1737453280000|2025-01-21 09:54:40|738|737|738|737|738|737|738|737|3
1737453290000|2025-01-21 09:54:50|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|4
1737453310000|2025-01-21 09:55:10|||||||||3
1737453320000|2025-01-21 09:55:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|10
1737453330000|2025-01-21 09:55:30|||||||||52
1737453340000|2025-01-21 09:55:40|738|737|738|737|738|737|737.9|736.9|8
1737453350000|2025-01-21 09:55:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1737453360000|2025-01-21 09:56:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|12
1737453370000|2025-01-21 09:56:10|||||||||1
1737453380000|2025-01-21 09:56:20|||||||||15
1737453390000|2025-01-21 09:56:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|31
1737453410000|2025-01-21 09:56:50|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|48
1737453420000|2025-01-21 09:57:00|737.6|736.6|738.3|737.3|738.4|737.4|737.6|736.6|370
1737453430000|2025-01-21 09:57:10|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|15
1737453440000|2025-01-21 09:57:20|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|5
1737453450000|2025-01-21 09:57:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|195
1737453460000|2025-01-21 09:57:40|||||||||1
1737453470000|2025-01-21 09:57:50|737.6|736.6|737.9|736.9|737.9|736.9|737.4|736.4|48
1737453480000|2025-01-21 09:58:00|||||||||5
1737453490000|2025-01-21 09:58:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1737453500000|2025-01-21 09:58:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737453510000|2025-01-21 09:58:30|||||||||1
1737453520000|2025-01-21 09:58:40|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|2
1737453530000|2025-01-21 09:58:50|737.9|736.9|737.4|736.4|737.9|736.9|737.4|736.4|20
1737453540000|2025-01-21 09:59:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|18
1737453550000|2025-01-21 09:59:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|3
1737453570000|2025-01-21 09:59:30|737|736|737.1|736.1|737.1|736.1|737|736|1
1737453580000|2025-01-21 09:59:40|||||||||4
1737453590000|2025-01-21 09:59:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|13
1737453600000|2025-01-21 10:00:00|736.8|735.8|736.4|735.4|736.8|735.8|736.4|735.4|32
1737453610000|2025-01-21 10:00:10|736.5|735.5|736.4|735.4|736.9|735.9|736.4|735.4|49
1737453620000|2025-01-21 10:00:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|19
1737453630000|2025-01-21 10:00:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1737453640000|2025-01-21 10:00:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737453660000|2025-01-21 10:01:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|5
1737453670000|2025-01-21 10:01:10|||||||||8
1737453680000|2025-01-21 10:01:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|14
1737453690000|2025-01-21 10:01:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|20
1737453700000|2025-01-21 10:01:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|4
1737453710000|2025-01-21 10:01:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|11
1737453720000|2025-01-21 10:02:00|||||||||2
1737453730000|2025-01-21 10:02:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|15
1737453740000|2025-01-21 10:02:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|5
1737453750000|2025-01-21 10:02:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|3
1737453760000|2025-01-21 10:02:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|6
1737453770000|2025-01-21 10:02:50|||||||||5
1737453780000|2025-01-21 10:03:00|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|7
1737453790000|2025-01-21 10:03:10|737.4|736.4|737.6|736.6|737.8|736.8|737.4|736.4|10
1737453800000|2025-01-21 10:03:20|737.4|736.4|737.4|736.4|737.6|736.6|737.4|736.4|14
1737453810000|2025-01-21 10:03:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|5
1737453820000|2025-01-21 10:03:40|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|3
1737453830000|2025-01-21 10:03:50|737.6|736.6|737.1|736.1|737.6|736.6|737.1|736.1|35
1737453840000|2025-01-21 10:04:00|||||||||6
1737453850000|2025-01-21 10:04:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|3
1737453860000|2025-01-21 10:04:20|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|13
1737453870000|2025-01-21 10:04:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1737453880000|2025-01-21 10:04:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|14
1737453890000|2025-01-21 10:04:50|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|5
1737453900000|2025-01-21 10:05:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|2
1737453910000|2025-01-21 10:05:10|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|14
1737453920000|2025-01-21 10:05:20|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1737453930000|2025-01-21 10:05:30|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|4
1737453940000|2025-01-21 10:05:40|||||||||11
1737453950000|2025-01-21 10:05:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|6
1737453960000|2025-01-21 10:06:00|||||||||2
1737453970000|2025-01-21 10:06:10|||||||||27
1737453980000|2025-01-21 10:06:20|||||||||7
1737453990000|2025-01-21 10:06:30|||||||||2
1737454000000|2025-01-21 10:06:40|||||||||1
1737454010000|2025-01-21 10:06:50|736|735|735.9|734.9|736|735|735.9|734.9|14
1737454020000|2025-01-21 10:07:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|21
1737454030000|2025-01-21 10:07:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|2
1737454040000|2025-01-21 10:07:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|4
1737454050000|2025-01-21 10:07:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1737454060000|2025-01-21 10:07:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|49
1737454070000|2025-01-21 10:07:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|26
1737454080000|2025-01-21 10:08:00|735.3|734.3|734.9|733.9|735.4|734.4|734.9|733.9|22
1737454090000|2025-01-21 10:08:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|613
1737454100000|2025-01-21 10:08:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|10
1737454110000|2025-01-21 10:08:30|734.6|733.6|734.4|733.4|734.8|733.8|734.4|733.4|61
1737454120000|2025-01-21 10:08:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|20
1737454130000|2025-01-21 10:08:50|734.5|733.5|734.3|733.3|734.6|733.6|734.3|733.3|24
1737454140000|2025-01-21 10:09:00|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|7
1737454150000|2025-01-21 10:09:10|||||||||2
1737454160000|2025-01-21 10:09:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|9
1737454170000|2025-01-21 10:09:30|||||||||15
1737454180000|2025-01-21 10:09:40|||||||||9
1737454190000|2025-01-21 10:09:50|734.8|733.8|734.9|733.9|735.1|734.1|734.6|733.6|30
1737454210000|2025-01-21 10:10:10|||||||||1
1737454220000|2025-01-21 10:10:20|735|734|735|734|735.1|734.1|735|734|153
1737454230000|2025-01-21 10:10:30|734.9|733.9|735|734|735.1|734.1|734.9|733.9|6
1737454240000|2025-01-21 10:10:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737454250000|2025-01-21 10:10:50|735|734|735.1|734.1|735.1|734.1|734.9|733.9|23
1737454260000|2025-01-21 10:11:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|29
1737454270000|2025-01-21 10:11:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|8
1737454280000|2025-01-21 10:11:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|5
1737454290000|2025-01-21 10:11:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1737454300000|2025-01-21 10:11:40|||||||||16
1737454310000|2025-01-21 10:11:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1737454320000|2025-01-21 10:12:00|||||||||13
1737454330000|2025-01-21 10:12:10|||||||||1
1737454340000|2025-01-21 10:12:20|||||||||8
1737454350000|2025-01-21 10:12:30|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|10
1737454360000|2025-01-21 10:12:40|||||||||1
1737454370000|2025-01-21 10:12:50|||||||||15
1737454380000|2025-01-21 10:13:00|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|77
1737454390000|2025-01-21 10:13:10|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|5
1737454400000|2025-01-21 10:13:20|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|9
1737454410000|2025-01-21 10:13:30|||||||||33
1737454420000|2025-01-21 10:13:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|45
1737454430000|2025-01-21 10:13:50|||||||||1
1737454440000|2025-01-21 10:14:00|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|15
1737454450000|2025-01-21 10:14:10|736|735|736|735|736|735|736|735|6
1737454460000|2025-01-21 10:14:20|736.1|735.1|736|735|736.1|735.1|736|735|1
1737454470000|2025-01-21 10:14:30|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|6
1737454480000|2025-01-21 10:14:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|13
1737454490000|2025-01-21 10:14:50|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|8
1737454500000|2025-01-21 10:15:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|9
1737454520000|2025-01-21 10:15:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1737454530000|2025-01-21 10:15:30|735.6|734.6|736|735|736|735|735.6|734.6|2
1737454540000|2025-01-21 10:15:40|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|1
1737454550000|2025-01-21 10:15:50|736|735|736|735|736|735|735.9|734.9|1
1737454560000|2025-01-21 10:16:00|735.9|734.9|735.9|734.9|736|735|735.9|734.9|1
1737454570000|2025-01-21 10:16:10|||||||||1
1737454590000|2025-01-21 10:16:30|736|735|736|735|736|735|736|735|2
1737454600000|2025-01-21 10:16:40|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|6
1737454610000|2025-01-21 10:16:50|||||||||5
1737454630000|2025-01-21 10:17:10|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|39
1737454640000|2025-01-21 10:17:20|||||||||5
1737454650000|2025-01-21 10:17:30|||||||||6
1737454670000|2025-01-21 10:17:50|||||||||2
1737454680000|2025-01-21 10:18:00|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|33
1737454690000|2025-01-21 10:18:10|736|735|736.1|735.1|736.1|735.1|736|735|4
1737454700000|2025-01-21 10:18:20|736|735|735.6|734.6|736|735|735.6|734.6|9
1737454710000|2025-01-21 10:18:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|3
1737454720000|2025-01-21 10:18:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737454730000|2025-01-21 10:18:50|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|2
1737454740000|2025-01-21 10:19:00|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|4
1737454750000|2025-01-21 10:19:10|735.4|734.4|735.8|734.8|735.8|734.8|735.4|734.4|2
1737454760000|2025-01-21 10:19:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737454770000|2025-01-21 10:19:30|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|4
1737454780000|2025-01-21 10:19:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737454790000|2025-01-21 10:19:50|||||||||1
1737454800000|2025-01-21 10:20:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|33
1737454810000|2025-01-21 10:20:10|||||||||7
1737454820000|2025-01-21 10:20:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|80
1737454830000|2025-01-21 10:20:30|||||||||1
1737454840000|2025-01-21 10:20:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|152
1737454850000|2025-01-21 10:20:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|80
1737454860000|2025-01-21 10:21:00|||||||||1
1737454880000|2025-01-21 10:21:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|72
1737454890000|2025-01-21 10:21:30|||||||||2
1737454910000|2025-01-21 10:21:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|9
1737454920000|2025-01-21 10:22:00|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|9
1737454930000|2025-01-21 10:22:10|735|734|735.1|734.1|735.1|734.1|735|734|1
1737454940000|2025-01-21 10:22:20|||||||||3
1737454950000|2025-01-21 10:22:30|735|734|734.9|733.9|735|734|734.9|733.9|2
1737454970000|2025-01-21 10:22:50|||||||||1
1737454980000|2025-01-21 10:23:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1737454990000|2025-01-21 10:23:10|||||||||3
1737455000000|2025-01-21 10:23:20|||||||||15
1737455010000|2025-01-21 10:23:30|734.9|733.9|734.5|733.5|734.9|733.9|734.4|733.4|403
1737455020000|2025-01-21 10:23:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|17
1737455030000|2025-01-21 10:23:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|17
1737455040000|2025-01-21 10:24:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|48
1737455050000|2025-01-21 10:24:10|734.5|733.5|734.8|733.8|734.8|733.8|734.5|733.5|9
1737455060000|2025-01-21 10:24:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|20
1737455070000|2025-01-21 10:24:30|||||||||3
1737455080000|2025-01-21 10:24:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1737455110000|2025-01-21 10:25:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|10
1737455120000|2025-01-21 10:25:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|22
1737455140000|2025-01-21 10:25:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|64
1737455150000|2025-01-21 10:25:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|10
1737455160000|2025-01-21 10:26:00|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|4
1737455170000|2025-01-21 10:26:10|||||||||9
1737455180000|2025-01-21 10:26:20|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|18
1737455200000|2025-01-21 10:26:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|99
1737455210000|2025-01-21 10:26:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|80
1737455220000|2025-01-21 10:27:00|733.8|732.8|733.4|732.4|733.8|732.8|733.4|732.4|100
1737455230000|2025-01-21 10:27:10|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|6
1737455240000|2025-01-21 10:27:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|28
1737455250000|2025-01-21 10:27:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|5
1737455260000|2025-01-21 10:27:40|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|8
1737455270000|2025-01-21 10:27:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1737455280000|2025-01-21 10:28:00|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|35
1737455290000|2025-01-21 10:28:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1737455300000|2025-01-21 10:28:20|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|8
1737455310000|2025-01-21 10:28:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|7
1737455320000|2025-01-21 10:28:40|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|9
1737455330000|2025-01-21 10:28:50|734|733|734.1|733.1|734.1|733.1|734|733|12
1737455340000|2025-01-21 10:29:00|||||||||8
1737455360000|2025-01-21 10:29:20|||||||||1
1737455370000|2025-01-21 10:29:30|||||||||1
1737455380000|2025-01-21 10:29:40|734|733|734|733|734|733|734|733|17
1737455390000|2025-01-21 10:29:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|66
1737455400000|2025-01-21 10:30:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|38
1737455410000|2025-01-21 10:30:10|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1737455420000|2025-01-21 10:30:20|733.1|732.1|732.9|731.9|733.4|732.4|732.9|731.9|60
1737455430000|2025-01-21 10:30:30|732.8|731.8|732.5|731.5|732.9|731.9|732.5|731.5|28
1737455440000|2025-01-21 10:30:40|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|7
1737455450000|2025-01-21 10:30:50|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|296
1737455460000|2025-01-21 10:31:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|49
1737455470000|2025-01-21 10:31:10|||||||||7
1737455480000|2025-01-21 10:31:20|733|732|733.1|732.1|733.4|732.4|733|732|11
1737455490000|2025-01-21 10:31:30|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|33
1737455500000|2025-01-21 10:31:40|733.4|732.4|733.1|732.1|733.6|732.6|733.1|732.1|15
1737455510000|2025-01-21 10:31:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|21
1737455540000|2025-01-21 10:32:20|733.5|732.5|733.9|732.9|733.9|732.9|733.5|732.5|44
1737455550000|2025-01-21 10:32:30|||||||||13
1737455560000|2025-01-21 10:32:40|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|86
1737455570000|2025-01-21 10:32:50|734|733|734.1|733.1|734.1|733.1|734|733|8
1737455580000|2025-01-21 10:33:00|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|9
1737455590000|2025-01-21 10:33:10|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|4
1737455610000|2025-01-21 10:33:30|||||||||3
1737455620000|2025-01-21 10:33:40|734|733|733.9|732.9|734|733|733.9|732.9|9
1737455630000|2025-01-21 10:33:50|734|733|734|733|734.1|733.1|733.9|732.9|65
1737455640000|2025-01-21 10:34:00|||||||||2
1737455650000|2025-01-21 10:34:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|3
1737455660000|2025-01-21 10:34:20|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|13
1737455670000|2025-01-21 10:34:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1737455680000|2025-01-21 10:34:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|4
1737455690000|2025-01-21 10:34:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|3
1737455700000|2025-01-21 10:35:00|||||||||1
1737455710000|2025-01-21 10:35:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1737455720000|2025-01-21 10:35:20|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|19
1737455730000|2025-01-21 10:35:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|59
1737455740000|2025-01-21 10:35:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|11
1737455760000|2025-01-21 10:36:00|734.5|733.5|734.4|733.4|734.5|733.5|734.3|733.3|13
1737455770000|2025-01-21 10:36:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1737455780000|2025-01-21 10:36:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1737455790000|2025-01-21 10:36:30|734.1|733.1|734.4|733.4|734.6|733.6|734.1|733.1|6
1737455800000|2025-01-21 10:36:40|734.3|733.3|734|733|734.3|733.3|733.9|732.9|1
1737455810000|2025-01-21 10:36:50|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|1
1737455820000|2025-01-21 10:37:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|14
1737455830000|2025-01-21 10:37:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|5
1737455840000|2025-01-21 10:37:20|733.8|732.8|733.4|732.4|733.9|732.9|733.3|732.3|230
1737455860000|2025-01-21 10:37:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|8
1737455870000|2025-01-21 10:37:50|||||||||1
1737455880000|2025-01-21 10:38:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|5
1737455890000|2025-01-21 10:38:10|||||||||4
1737455900000|2025-01-21 10:38:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|13
1737455910000|2025-01-21 10:38:30|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|19
1737455920000|2025-01-21 10:38:40|732.6|731.6|732.6|731.6|732.8|731.8|732.4|731.4|87
1737455930000|2025-01-21 10:38:50|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|2
1737455940000|2025-01-21 10:39:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737455950000|2025-01-21 10:39:10|||||||||24
1737455960000|2025-01-21 10:39:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|5
1737455970000|2025-01-21 10:39:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|9
1737455980000|2025-01-21 10:39:40|||||||||2
1737455990000|2025-01-21 10:39:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1737456000000|2025-01-21 10:40:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|18
1737456010000|2025-01-21 10:40:10|732|731|731.9|730.9|732|731|731.9|730.9|27
1737456020000|2025-01-21 10:40:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|40
1737456030000|2025-01-21 10:40:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1737456040000|2025-01-21 10:40:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|48
1737456050000|2025-01-21 10:40:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|17
1737456060000|2025-01-21 10:41:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|45
1737456070000|2025-01-21 10:41:10|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|30
1737456080000|2025-01-21 10:41:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|8
1737456090000|2025-01-21 10:41:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1737456100000|2025-01-21 10:41:40|||||||||2
1737456110000|2025-01-21 10:41:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|16
1737456120000|2025-01-21 10:42:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1737456130000|2025-01-21 10:42:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|4
1737456140000|2025-01-21 10:42:20|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|6
1737456150000|2025-01-21 10:42:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737456160000|2025-01-21 10:42:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1737456170000|2025-01-21 10:42:50|732|731|732|731|732|731|732|731|0
1737456180000|2025-01-21 10:43:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|6
1737456190000|2025-01-21 10:43:10|||||||||24
1737456200000|2025-01-21 10:43:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|11
1737456210000|2025-01-21 10:43:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1737456220000|2025-01-21 10:43:40|||||||||2
1737456230000|2025-01-21 10:43:50|732|731|732.1|731.1|732.1|731.1|732|731|4
1737456240000|2025-01-21 10:44:00|732|731|731.9|730.9|732|731|731.9|730.9|3
1737456250000|2025-01-21 10:44:10|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|178
1737456260000|2025-01-21 10:44:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1737456270000|2025-01-21 10:44:30|||||||||2
1737456290000|2025-01-21 10:44:50|||||||||4
1737456300000|2025-01-21 10:45:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|22
1737456310000|2025-01-21 10:45:10|||||||||9
1737456320000|2025-01-21 10:45:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|34
1737456330000|2025-01-21 10:45:30|||||||||1
1737456340000|2025-01-21 10:45:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|38
1737456350000|2025-01-21 10:45:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|19
1737456370000|2025-01-21 10:46:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1737456380000|2025-01-21 10:46:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|13
1737456390000|2025-01-21 10:46:30|731.9|730.9|732|731|732|731|731.9|730.9|12
1737456400000|2025-01-21 10:46:40|732.1|731.1|732|731|732.1|731.1|732|731|4
1737456410000|2025-01-21 10:46:50|732.1|731.1|732.6|731.6|732.6|731.6|732.1|731.1|94
1737456420000|2025-01-21 10:47:00|||||||||10
1737456430000|2025-01-21 10:47:10|||||||||3
1737456440000|2025-01-21 10:47:20|||||||||9
1737456450000|2025-01-21 10:47:30|||||||||1
1737456460000|2025-01-21 10:47:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|2
1737456480000|2025-01-21 10:48:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|52
1737456490000|2025-01-21 10:48:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|24
1737456500000|2025-01-21 10:48:20|||||||||4
1737456510000|2025-01-21 10:48:30|||||||||18
1737456520000|2025-01-21 10:48:40|||||||||2
1737456530000|2025-01-21 10:48:50|733|732|733|732|733|732|733|732|24
1737456540000|2025-01-21 10:49:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|5
1737456550000|2025-01-21 10:49:10|||||||||86
1737456560000|2025-01-21 10:49:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|11
1737456570000|2025-01-21 10:49:30|||||||||4
1737456580000|2025-01-21 10:49:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|232
1737456590000|2025-01-21 10:49:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|10
1737456600000|2025-01-21 10:50:00|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|166
1737456610000|2025-01-21 10:50:10|732.1|731.1|732|731|732.3|731.3|732|731|24
1737456620000|2025-01-21 10:50:20|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|23
1737456630000|2025-01-21 10:50:30|||||||||2
1737456640000|2025-01-21 10:50:40|732|731|732|731|732|731|732|731|37
1737456650000|2025-01-21 10:50:50|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|28
1737456660000|2025-01-21 10:51:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|145
1737456670000|2025-01-21 10:51:10|||||||||49
1737456680000|2025-01-21 10:51:20|||||||||31
1737456690000|2025-01-21 10:51:30|||||||||5
1737456700000|2025-01-21 10:51:40|731.4|730.4|731.4|730.4|731.9|730.9|731.4|730.4|27
1737456710000|2025-01-21 10:51:50|731.5|730.5|731.6|730.6|731.9|730.9|731.5|730.5|17
1737456720000|2025-01-21 10:52:00|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|7
1737456730000|2025-01-21 10:52:10|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1737456740000|2025-01-21 10:52:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|9
1737456750000|2025-01-21 10:52:30|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|1
1737456760000|2025-01-21 10:52:40|||||||||2
1737456770000|2025-01-21 10:52:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|6
1737456780000|2025-01-21 10:53:00|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|54
1737456790000|2025-01-21 10:53:10|732.1|731.1|732|731|732.1|731.1|732|731|14
1737456800000|2025-01-21 10:53:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|5
1737456810000|2025-01-21 10:53:30|732|731|732|731|732.1|731.1|731.9|730.9|2
1737456820000|2025-01-21 10:53:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1737456830000|2025-01-21 10:53:50|732|731|731.9|730.9|732|731|731.9|730.9|9
1737456840000|2025-01-21 10:54:00|732|731|731.9|730.9|732.1|731.1|731.9|730.9|2
1737456850000|2025-01-21 10:54:10|||||||||2
1737456860000|2025-01-21 10:54:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|9
1737456870000|2025-01-21 10:54:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|12
1737456880000|2025-01-21 10:54:40|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|6
1737456890000|2025-01-21 10:54:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|3
1737456900000|2025-01-21 10:55:00|||||||||1
1737456910000|2025-01-21 10:55:10|731.8|730.8|731.9|730.9|732|731|731.8|730.8|8
1737456920000|2025-01-21 10:55:20|732|731|732|731|732|731|731.9|730.9|6
1737456930000|2025-01-21 10:55:30|731.9|730.9|732|731|732|731|731.9|730.9|4
1737456940000|2025-01-21 10:55:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|3
1737456950000|2025-01-21 10:55:50|||||||||1
1737456960000|2025-01-21 10:56:00|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|9
1737456970000|2025-01-21 10:56:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|36
1737456980000|2025-01-21 10:56:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|12
1737456990000|2025-01-21 10:56:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|10
1737457000000|2025-01-21 10:56:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|54
1737457010000|2025-01-21 10:56:50|732|731|731.9|730.9|732|731|731.9|730.9|192
1737457020000|2025-01-21 10:57:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|5
1737457030000|2025-01-21 10:57:10|732|731|732|731|732.1|731.1|732|731|59
1737457040000|2025-01-21 10:57:20|732.1|731.1|732|731|732.1|731.1|731.9|730.9|15
1737457050000|2025-01-21 10:57:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|1
1737457060000|2025-01-21 10:57:40|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|1
1737457070000|2025-01-21 10:57:50|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|1
1737457080000|2025-01-21 10:58:00|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|62
1737457090000|2025-01-21 10:58:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|4
1737457100000|2025-01-21 10:58:20|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|12
1737457110000|2025-01-21 10:58:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1737457120000|2025-01-21 10:58:40|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|6
1737457130000|2025-01-21 10:58:50|732|731|731.9|730.9|732|731|731.9|730.9|1
1737457140000|2025-01-21 10:59:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|3
1737457150000|2025-01-21 10:59:10|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1737457170000|2025-01-21 10:59:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|7
1737457180000|2025-01-21 10:59:40|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|1
1737457190000|2025-01-21 10:59:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1737457200000|2025-01-21 11:00:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|22
1737457210000|2025-01-21 11:00:10|||||||||2
1737457220000|2025-01-21 11:00:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737457230000|2025-01-21 11:00:30|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|4
1737457240000|2025-01-21 11:00:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|5
1737457250000|2025-01-21 11:00:50|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|2
1737457260000|2025-01-21 11:01:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|1
1737457270000|2025-01-21 11:01:10|||||||||5
1737457280000|2025-01-21 11:01:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|4
1737457320000|2025-01-21 11:02:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|12
1737457330000|2025-01-21 11:02:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|7
1737457340000|2025-01-21 11:02:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|2
1737457350000|2025-01-21 11:02:30|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|28
1737457370000|2025-01-21 11:02:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|8
1737457380000|2025-01-21 11:03:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1737457390000|2025-01-21 11:03:10|||||||||3
1737457400000|2025-01-21 11:03:20|||||||||2
1737457410000|2025-01-21 11:03:30|||||||||33
1737457420000|2025-01-21 11:03:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|19
1737457430000|2025-01-21 11:03:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|13
1737457440000|2025-01-21 11:04:00|731.1|730.1|731|730|731.1|730.1|731|730|7
1737457450000|2025-01-21 11:04:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|51
1737457460000|2025-01-21 11:04:20|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|5
1737457470000|2025-01-21 11:04:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|2
1737457480000|2025-01-21 11:04:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1737457490000|2025-01-21 11:04:50|731|730|730.9|729.9|731.1|730.1|730.9|729.9|26
1737457500000|2025-01-21 11:05:00|||||||||1
1737457510000|2025-01-21 11:05:10|||||||||11
1737457520000|2025-01-21 11:05:20|||||||||18
1737457530000|2025-01-21 11:05:30|||||||||8
1737457540000|2025-01-21 11:05:40|||||||||1
1737457550000|2025-01-21 11:05:50|731|730|730.9|729.9|731|730|730.9|729.9|3
1737457560000|2025-01-21 11:06:00|731|730|730.9|729.9|731|730|730.9|729.9|14
1737457570000|2025-01-21 11:06:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|16
1737457590000|2025-01-21 11:06:30|||||||||5
1737457600000|2025-01-21 11:06:40|731.1|730.1|731.1|730.1|731.4|730.4|731|730|134
1737457610000|2025-01-21 11:06:50|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|1
1737457620000|2025-01-21 11:07:00|731.1|730.1|730.9|729.9|731.3|730.3|730.9|729.9|15
1737457630000|2025-01-21 11:07:10|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|7
1737457640000|2025-01-21 11:07:20|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|5
1737457650000|2025-01-21 11:07:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|249
1737457660000|2025-01-21 11:07:40|730.8|729.8|730.9|729.9|731.1|730.1|730.8|729.8|58
1737457670000|2025-01-21 11:07:50|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|0
1737457680000|2025-01-21 11:08:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|5
1737457690000|2025-01-21 11:08:10|730.8|729.8|730.8|729.8|730.8|729.8|730.6|729.6|13
1737457700000|2025-01-21 11:08:20|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|2
1737457710000|2025-01-21 11:08:30|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|9
1737457720000|2025-01-21 11:08:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1737457730000|2025-01-21 11:08:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|25
1737457740000|2025-01-21 11:09:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|5
1737457750000|2025-01-21 11:09:10|||||||||14
1737457760000|2025-01-21 11:09:20|731|730|730.9|729.9|731|730|730.9|729.9|1
1737457770000|2025-01-21 11:09:30|731|730|731.1|730.1|731.1|730.1|731|730|12
1737457780000|2025-01-21 11:09:40|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|5
1737457790000|2025-01-21 11:09:50|731.4|730.4|731.6|730.6|731.6|730.6|731.3|730.3|56
1737457810000|2025-01-21 11:10:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|29
1737457820000|2025-01-21 11:10:20|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1737457830000|2025-01-21 11:10:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1737457840000|2025-01-21 11:10:40|731.8|730.8|732|731|732|731|731.8|730.8|45
1737457850000|2025-01-21 11:10:50|732.1|731.1|732|731|732.4|731.4|731.9|730.9|49
1737457860000|2025-01-21 11:11:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|5
1737457870000|2025-01-21 11:11:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|11
1737457880000|2025-01-21 11:11:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|8
1737457890000|2025-01-21 11:11:30|||||||||5
1737457900000|2025-01-21 11:11:40|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|8
1737457910000|2025-01-21 11:11:50|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|1
1737457920000|2025-01-21 11:12:00|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|132
1737457930000|2025-01-21 11:12:10|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|16
1737457940000|2025-01-21 11:12:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|1
1737457950000|2025-01-21 11:12:30|||||||||7
1737457960000|2025-01-21 11:12:40|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|17
1737457970000|2025-01-21 11:12:50|||||||||13
1737457980000|2025-01-21 11:13:00|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|6
1737457990000|2025-01-21 11:13:10|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|19
1737458000000|2025-01-21 11:13:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1737458010000|2025-01-21 11:13:30|731.4|730.4|731.5|730.5|731.5|730.5|731.4|730.4|10
1737458020000|2025-01-21 11:13:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737458030000|2025-01-21 11:13:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|0
1737458040000|2025-01-21 11:14:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|11
1737458050000|2025-01-21 11:14:10|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|11
1737458060000|2025-01-21 11:14:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|3
1737458070000|2025-01-21 11:14:30|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|2
1737458080000|2025-01-21 11:14:40|731.3|730.3|731.1|730.1|731.3|730.3|730.9|729.9|12
1737458090000|2025-01-21 11:14:50|731|730|730.9|729.9|731.1|730.1|730.9|729.9|1
1737458100000|2025-01-21 11:15:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|3
1737458110000|2025-01-21 11:15:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|2
1737458120000|2025-01-21 11:15:20|731.5|730.5|731.6|730.6|731.9|730.9|731.4|730.4|23
1737458130000|2025-01-21 11:15:30|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|8
1737458140000|2025-01-21 11:15:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|16
1737458150000|2025-01-21 11:15:50|||||||||10
1737458160000|2025-01-21 11:16:00|||||||||1
1737458180000|2025-01-21 11:16:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1737458190000|2025-01-21 11:16:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|51
1737458210000|2025-01-21 11:16:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|8
1737458220000|2025-01-21 11:17:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737458230000|2025-01-21 11:17:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|9
1737458240000|2025-01-21 11:17:20|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|5
1737458250000|2025-01-21 11:17:30|731|730|731.1|730.1|731.1|730.1|731|730|2
1737458260000|2025-01-21 11:17:40|731|730|730.9|729.9|731|730|730.9|729.9|0
1737458270000|2025-01-21 11:17:50|||||||||1
1737458290000|2025-01-21 11:18:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|3
1737458300000|2025-01-21 11:18:20|||||||||1
1737458310000|2025-01-21 11:18:30|||||||||3
1737458320000|2025-01-21 11:18:40|||||||||15
1737458340000|2025-01-21 11:19:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|3
1737458360000|2025-01-21 11:19:20|731|730|731|730|731|730|731|730|2
1737458370000|2025-01-21 11:19:30|731.1|730.1|731.1|730.1|731.1|730.1|731|730|5
1737458380000|2025-01-21 11:19:40|731|730|731.1|730.1|731.1|730.1|731|730|2
1737458390000|2025-01-21 11:19:50|731|730|731|730|731.1|730.1|731|730|0
1737458400000|2025-01-21 11:20:00|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1737458410000|2025-01-21 11:20:10|||||||||1
1737458420000|2025-01-21 11:20:20|||||||||2
1737458430000|2025-01-21 11:20:30|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|63
1737458440000|2025-01-21 11:20:40|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|21
1737458450000|2025-01-21 11:20:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|2
1737458460000|2025-01-21 11:21:00|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|0
1737458470000|2025-01-21 11:21:10|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|2
1737458480000|2025-01-21 11:21:20|731.5|730.5|731.6|730.6|731.8|730.8|731.5|730.5|6
1737458490000|2025-01-21 11:21:30|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|4
1737458500000|2025-01-21 11:21:40|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|10
1737458510000|2025-01-21 11:21:50|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|5
1737458520000|2025-01-21 11:22:00|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|5
1737458530000|2025-01-21 11:22:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|8
1737458540000|2025-01-21 11:22:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1737458550000|2025-01-21 11:22:30|||||||||1
1737458560000|2025-01-21 11:22:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1737458580000|2025-01-21 11:23:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1737458590000|2025-01-21 11:23:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|3
1737458600000|2025-01-21 11:23:20|||||||||3
1737458610000|2025-01-21 11:23:30|||||||||2
1737458620000|2025-01-21 11:23:40|||||||||4
1737458630000|2025-01-21 11:23:50|||||||||3
1737458640000|2025-01-21 11:24:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|7
1737458650000|2025-01-21 11:24:10|||||||||1
1737458660000|2025-01-21 11:24:20|||||||||4
1737458670000|2025-01-21 11:24:30|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|10
1737458680000|2025-01-21 11:24:40|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|1
1737458690000|2025-01-21 11:24:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|13
1737458700000|2025-01-21 11:25:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|15
1737458710000|2025-01-21 11:25:10|731.1|730.1|731.3|730.3|731.3|730.3|731.1|730.1|10
1737458720000|2025-01-21 11:25:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|0
1737458740000|2025-01-21 11:25:40|||||||||4
1737458750000|2025-01-21 11:25:50|731.5|730.5|731.5|730.5|731.9|730.9|731.4|730.4|14
1737458760000|2025-01-21 11:26:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|0
1737458770000|2025-01-21 11:26:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|4
1737458780000|2025-01-21 11:26:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|4
1737458790000|2025-01-21 11:26:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|2
1737458800000|2025-01-21 11:26:40|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|1
1737458820000|2025-01-21 11:27:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|1
1737458830000|2025-01-21 11:27:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|2
1737458840000|2025-01-21 11:27:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|4
1737458850000|2025-01-21 11:27:30|732|731|731.9|730.9|732|731|731.9|730.9|5
1737458860000|2025-01-21 11:27:40|732|731|732.1|731.1|732.3|731.3|732|731|23
1737458870000|2025-01-21 11:27:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|31
1737458880000|2025-01-21 11:28:00|732.3|731.3|732.5|731.5|732.5|731.5|732.1|731.1|24
1737458890000|2025-01-21 11:28:10|732.6|731.6|732.9|731.9|732.9|731.9|732.5|731.5|15
1737458900000|2025-01-21 11:28:20|||||||||3
1737458910000|2025-01-21 11:28:30|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|8
1737458920000|2025-01-21 11:28:40|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|15
1737458930000|2025-01-21 11:28:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1737458940000|2025-01-21 11:29:00|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|7
1737458950000|2025-01-21 11:29:10|||||||||3
1737458960000|2025-01-21 11:29:20|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|26
1737458970000|2025-01-21 11:29:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|6
1737458980000|2025-01-21 11:29:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|2
1737458990000|2025-01-21 11:29:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1737459000000|2025-01-21 11:30:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|8
1737459010000|2025-01-21 11:30:10|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|3
1737459020000|2025-01-21 11:30:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|1
1737459030000|2025-01-21 11:30:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1737459040000|2025-01-21 11:30:40|733|732|733.1|732.1|733.1|732.1|733|732|1
1737459050000|2025-01-21 11:30:50|733|732|732.6|731.6|733|732|732.6|731.6|12
1737459060000|2025-01-21 11:31:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1737459070000|2025-01-21 11:31:10|733.1|732.1|733.1|732.1|733.4|732.4|733.1|732.1|6
1737459080000|2025-01-21 11:31:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|2
1737459090000|2025-01-21 11:31:30|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|2
1737459100000|2025-01-21 11:31:40|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|3
1737459110000|2025-01-21 11:31:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|1
1737459120000|2025-01-21 11:32:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1737459130000|2025-01-21 11:32:10|||||||||30
1737459140000|2025-01-21 11:32:20|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|5
1737459150000|2025-01-21 11:32:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|8
1737459160000|2025-01-21 11:32:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1737459170000|2025-01-21 11:32:50|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|4
1737459180000|2025-01-21 11:33:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|6
1737459190000|2025-01-21 11:33:10|||||||||12
1737459200000|2025-01-21 11:33:20|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|56
1737459210000|2025-01-21 11:33:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|3
1737459220000|2025-01-21 11:33:40|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|7
1737459230000|2025-01-21 11:33:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|25
1737459240000|2025-01-21 11:34:00|733.8|732.8|733.5|732.5|733.8|732.8|733.4|732.4|69
1737459250000|2025-01-21 11:34:10|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|6
1737459260000|2025-01-21 11:34:20|||||||||3
1737459270000|2025-01-21 11:34:30|||||||||2
1737459280000|2025-01-21 11:34:40|||||||||3
1737459290000|2025-01-21 11:34:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1737459300000|2025-01-21 11:35:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|1
1737459310000|2025-01-21 11:35:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|10
1737459320000|2025-01-21 11:35:20|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|16
1737459330000|2025-01-21 11:35:30|733|732|733.1|732.1|733.1|732.1|733|732|4
1737459340000|2025-01-21 11:35:40|733|732|732.6|731.6|733|732|732.6|731.6|1
1737459350000|2025-01-21 11:35:50|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|37
1737459360000|2025-01-21 11:36:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1737459370000|2025-01-21 11:36:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|4
1737459380000|2025-01-21 11:36:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|11
1737459390000|2025-01-21 11:36:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|5
1737459400000|2025-01-21 11:36:40|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|3
1737459420000|2025-01-21 11:37:00|732|731|732.1|731.1|732.1|731.1|732|731|17
1737459430000|2025-01-21 11:37:10|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|31
1737459440000|2025-01-21 11:37:20|||||||||1
1737459450000|2025-01-21 11:37:30|||||||||5
1737459460000|2025-01-21 11:37:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|14
1737459480000|2025-01-21 11:38:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|18
1737459490000|2025-01-21 11:38:10|||||||||1
1737459500000|2025-01-21 11:38:20|||||||||1
1737459510000|2025-01-21 11:38:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1737459520000|2025-01-21 11:38:40|||||||||3
1737459530000|2025-01-21 11:38:50|732|731|732|731|732|731|732|731|38
1737459540000|2025-01-21 11:39:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|6
1737459550000|2025-01-21 11:39:10|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|7
1737459560000|2025-01-21 11:39:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1737459570000|2025-01-21 11:39:30|||||||||4
1737459580000|2025-01-21 11:39:40|||||||||66
1737459590000|2025-01-21 11:39:50|||||||||1
1737459600000|2025-01-21 11:40:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|10
1737459610000|2025-01-21 11:40:10|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1737459620000|2025-01-21 11:40:20|||||||||4
1737459640000|2025-01-21 11:40:40|||||||||16
1737459650000|2025-01-21 11:40:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|19
1737459660000|2025-01-21 11:41:00|||||||||11
1737459670000|2025-01-21 11:41:10|||||||||11
1737459680000|2025-01-21 11:41:20|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|32
1737459690000|2025-01-21 11:41:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|13
1737459700000|2025-01-21 11:41:40|||||||||1
1737459710000|2025-01-21 11:41:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|7
1737459720000|2025-01-21 11:42:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|10
1737459730000|2025-01-21 11:42:10|730.9|729.9|731|730|731.1|730.1|730.9|729.9|7
1737459740000|2025-01-21 11:42:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1737459750000|2025-01-21 11:42:30|||||||||2
1737459760000|2025-01-21 11:42:40|||||||||5
1737459770000|2025-01-21 11:42:50|||||||||1
1737459780000|2025-01-21 11:43:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|15
1737459790000|2025-01-21 11:43:10|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|2
1737459800000|2025-01-21 11:43:20|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|84
1737459810000|2025-01-21 11:43:30|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|39
1737459820000|2025-01-21 11:43:40|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|26
1737459830000|2025-01-21 11:43:50|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|1
1737459840000|2025-01-21 11:44:00|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|42
1737459850000|2025-01-21 11:44:10|||||||||2
1737459860000|2025-01-21 11:44:20|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|13
1737459870000|2025-01-21 11:44:30|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|8
1737459880000|2025-01-21 11:44:40|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|5
1737459890000|2025-01-21 11:44:50|730|729|730.1|729.1|730.1|729.1|730|729|54
1737459920000|2025-01-21 11:45:20|730.4|729.4|730.1|729.1|730.4|729.4|730.1|729.1|15
1737459930000|2025-01-21 11:45:30|730|729|730.1|729.1|730.1|729.1|730|729|2
1737459940000|2025-01-21 11:45:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|10
1737459950000|2025-01-21 11:45:50|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|73
1737459960000|2025-01-21 11:46:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|9
1737459970000|2025-01-21 11:46:10|||||||||16
1737459980000|2025-01-21 11:46:20|||||||||1
1737459990000|2025-01-21 11:46:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|12
1737460000000|2025-01-21 11:46:40|||||||||8
1737460010000|2025-01-21 11:46:50|||||||||2
1737460020000|2025-01-21 11:47:00|||||||||3
1737460030000|2025-01-21 11:47:10|||||||||2
1737460040000|2025-01-21 11:47:20|||||||||3
1737460050000|2025-01-21 11:47:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|56
1737460060000|2025-01-21 11:47:40|730.3|729.3|730.3|729.3|730.4|729.4|730.3|729.3|1
1737460070000|2025-01-21 11:47:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1737460080000|2025-01-21 11:48:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|25
1737460090000|2025-01-21 11:48:10|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|9
1737460100000|2025-01-21 11:48:20|730.6|729.6|730.6|729.6|730.6|729.6|730.4|729.4|5
1737460120000|2025-01-21 11:48:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|14
1737460130000|2025-01-21 11:48:50|||||||||1
1737460140000|2025-01-21 11:49:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|5
1737460150000|2025-01-21 11:49:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|0
1737460170000|2025-01-21 11:49:30|||||||||3
1737460180000|2025-01-21 11:49:40|||||||||14
1737460190000|2025-01-21 11:49:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|3
1737460200000|2025-01-21 11:50:00|||||||||4
1737460210000|2025-01-21 11:50:10|||||||||4
1737460230000|2025-01-21 11:50:30|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|15
1737460240000|2025-01-21 11:50:40|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|4
1737460260000|2025-01-21 11:51:00|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|16
1737460270000|2025-01-21 11:51:10|730.8|729.8|731.1|730.1|731.1|730.1|730.6|729.6|10
1737460290000|2025-01-21 11:51:30|||||||||1
1737460300000|2025-01-21 11:51:40|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|6
1737460310000|2025-01-21 11:51:50|731.3|730.3|731.5|730.5|731.5|730.5|731.1|730.1|7
1737460320000|2025-01-21 11:52:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|5
1737460330000|2025-01-21 11:52:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|7
1737460350000|2025-01-21 11:52:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|5
1737460360000|2025-01-21 11:52:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737460370000|2025-01-21 11:52:50|||||||||3
1737460390000|2025-01-21 11:53:10|||||||||3
1737460400000|2025-01-21 11:53:20|||||||||5
1737460410000|2025-01-21 11:53:30|||||||||10
1737460420000|2025-01-21 11:53:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|39
1737460430000|2025-01-21 11:53:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1737460440000|2025-01-21 11:54:00|731|730|730.9|729.9|731|730|730.9|729.9|0
1737460450000|2025-01-21 11:54:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|7
1737460460000|2025-01-21 11:54:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1737460470000|2025-01-21 11:54:30|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|4
1737460480000|2025-01-21 11:54:40|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|15
1737460490000|2025-01-21 11:54:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|118
1737460510000|2025-01-21 11:55:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|44
1737460520000|2025-01-21 11:55:20|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|7
1737460530000|2025-01-21 11:55:30|||||||||38
1737460540000|2025-01-21 11:55:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|10
1737460550000|2025-01-21 11:55:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|49
1737460560000|2025-01-21 11:56:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|15
1737460580000|2025-01-21 11:56:20|731.3|730.3|730.4|729.4|731.3|730.3|730.4|729.4|20
1737460590000|2025-01-21 11:56:30|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|2
1737460600000|2025-01-21 11:56:40|730.4|729.4|730.4|729.4|730.9|729.9|730.4|729.4|381
1737460610000|2025-01-21 11:56:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|29
1737460620000|2025-01-21 11:57:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|34
1737460630000|2025-01-21 11:57:10|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|19
1737460640000|2025-01-21 11:57:20|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|3
1737460660000|2025-01-21 11:57:40|||||||||1
1737460670000|2025-01-21 11:57:50|||||||||59
1737460690000|2025-01-21 11:58:10|730|729|729.9|728.9|730|729|729.9|728.9|23
1737460700000|2025-01-21 11:58:20|730|729|730.1|729.1|730.1|729.1|729.9|728.9|17
1737460710000|2025-01-21 11:58:30|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|15
1737460730000|2025-01-21 11:58:50|||||||||1
1737460740000|2025-01-21 11:59:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|8
1737460770000|2025-01-21 11:59:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|43
1737460790000|2025-01-21 11:59:50|||||||||8
1737460800000|2025-01-21 12:00:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|8
1737460810000|2025-01-21 12:00:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|9
1737460820000|2025-01-21 12:00:20|731|730|731.1|730.1|731.1|730.1|730.8|729.8|225
1737460840000|2025-01-21 12:00:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1737460850000|2025-01-21 12:00:50|||||||||1
1737460860000|2025-01-21 12:01:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1737460870000|2025-01-21 12:01:10|||||||||3
1737460880000|2025-01-21 12:01:20|||||||||1
1737460890000|2025-01-21 12:01:30|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|10
1737460900000|2025-01-21 12:01:40|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|16
1737460910000|2025-01-21 12:01:50|732|731|732.1|731.1|732.1|731.1|732|731|3
1737460920000|2025-01-21 12:02:00|731.9|730.9|732|731|732.1|731.1|731.9|730.9|56
1737460930000|2025-01-21 12:02:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1737460940000|2025-01-21 12:02:20|||||||||10
1737460950000|2025-01-21 12:02:30|||||||||1
1737460960000|2025-01-21 12:02:40|||||||||15
1737460970000|2025-01-21 12:02:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|6
1737460980000|2025-01-21 12:03:00|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|3
1737460990000|2025-01-21 12:03:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|2
1737461000000|2025-01-21 12:03:20|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|15
1737461020000|2025-01-21 12:03:40|||||||||8
1737461030000|2025-01-21 12:03:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|3
1737461050000|2025-01-21 12:04:10|||||||||2
1737461060000|2025-01-21 12:04:20|||||||||2
1737461070000|2025-01-21 12:04:30|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|19
1737461080000|2025-01-21 12:04:40|||||||||1
1737461090000|2025-01-21 12:04:50|||||||||4
1737461100000|2025-01-21 12:05:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|10
1737461110000|2025-01-21 12:05:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|33
1737461120000|2025-01-21 12:05:20|732.1|731.1|731.8|730.8|732.1|731.1|731.8|730.8|128
1737461130000|2025-01-21 12:05:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|0
1737461140000|2025-01-21 12:05:40|731.6|730.6|731.6|730.6|731.8|730.8|731.4|730.4|63
1737461150000|2025-01-21 12:05:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|2
1737461160000|2025-01-21 12:06:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|1
1737461170000|2025-01-21 12:06:10|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|0
1737461180000|2025-01-21 12:06:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1737461190000|2025-01-21 12:06:30|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1737461210000|2025-01-21 12:06:50|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|1
1737461220000|2025-01-21 12:07:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1737461230000|2025-01-21 12:07:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|1
1737461240000|2025-01-21 12:07:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|12
1737461250000|2025-01-21 12:07:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|7
1737461260000|2025-01-21 12:07:40|||||||||54
1737461280000|2025-01-21 12:08:00|||||||||4
1737461290000|2025-01-21 12:08:10|||||||||18
1737461300000|2025-01-21 12:08:20|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1737461310000|2025-01-21 12:08:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|5
1737461320000|2025-01-21 12:08:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1737461330000|2025-01-21 12:08:50|731.5|730.5|731.5|730.5|731.5|730.5|731.4|730.4|2
1737461340000|2025-01-21 12:09:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|71
1737461360000|2025-01-21 12:09:20|||||||||1
1737461380000|2025-01-21 12:09:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|12
1737461390000|2025-01-21 12:09:50|||||||||5
1737461400000|2025-01-21 12:10:00|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|3
1737461410000|2025-01-21 12:10:10|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|1
1737461420000|2025-01-21 12:10:20|731.9|730.9|731.8|730.8|731.9|730.9|731.8|730.8|8
1737461430000|2025-01-21 12:10:30|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|2
1737461440000|2025-01-21 12:10:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|1
1737461450000|2025-01-21 12:10:50|732|731|732|731|732|731|732|731|25
1737461460000|2025-01-21 12:11:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|20
1737461470000|2025-01-21 12:11:10|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|15
1737461480000|2025-01-21 12:11:20|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|2
1737461490000|2025-01-21 12:11:30|732.5|731.5|732.5|731.5|732.6|731.6|732.5|731.5|0
1737461500000|2025-01-21 12:11:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|21
1737461510000|2025-01-21 12:11:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|8
1737461520000|2025-01-21 12:12:00|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|0
1737461530000|2025-01-21 12:12:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737461540000|2025-01-21 12:12:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|6
1737461550000|2025-01-21 12:12:30|732.1|731.1|732|731|732.3|731.3|732|731|3
1737461560000|2025-01-21 12:12:40|732.1|731.1|732|731|732.1|731.1|731.9|730.9|1
1737461570000|2025-01-21 12:12:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|4
1737461580000|2025-01-21 12:13:00|||||||||1
1737461590000|2025-01-21 12:13:10|||||||||1
1737461600000|2025-01-21 12:13:20|||||||||1
1737461620000|2025-01-21 12:13:40|||||||||2
1737461640000|2025-01-21 12:14:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|17
1737461650000|2025-01-21 12:14:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1737461660000|2025-01-21 12:14:20|||||||||1
1737461670000|2025-01-21 12:14:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1737461690000|2025-01-21 12:14:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1737461700000|2025-01-21 12:15:00|||||||||1
1737461710000|2025-01-21 12:15:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737461720000|2025-01-21 12:15:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1737461730000|2025-01-21 12:15:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|1
1737461740000|2025-01-21 12:15:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|12
1737461750000|2025-01-21 12:15:50|733|732|732.9|731.9|733|732|732.9|731.9|0
1737461760000|2025-01-21 12:16:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|4
1737461770000|2025-01-21 12:16:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|5
1737461780000|2025-01-21 12:16:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1737461810000|2025-01-21 12:16:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1737461820000|2025-01-21 12:17:00|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|4
1737461830000|2025-01-21 12:17:10|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|77
1737461840000|2025-01-21 12:17:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|3
1737461850000|2025-01-21 12:17:30|||||||||1
1737461880000|2025-01-21 12:18:00|||||||||2
1737461890000|2025-01-21 12:18:10|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|11
1737461900000|2025-01-21 12:18:20|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|13
1737461910000|2025-01-21 12:18:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|1
1737461920000|2025-01-21 12:18:40|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|26
1737461930000|2025-01-21 12:18:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1737461940000|2025-01-21 12:19:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|29
1737461950000|2025-01-21 12:19:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|21
1737461960000|2025-01-21 12:19:20|733.3|732.3|733.3|732.3|733.4|732.4|733.3|732.3|2
1737461970000|2025-01-21 12:19:30|732.9|731.9|733|732|733.1|732.1|732.9|731.9|189
1737461980000|2025-01-21 12:19:40|733.1|732.1|732.8|731.8|733.1|732.1|732.8|731.8|14
1737461990000|2025-01-21 12:19:50|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1737462000000|2025-01-21 12:20:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1737462020000|2025-01-21 12:20:20|733.5|732.5|733.8|732.8|733.8|732.8|733.5|732.5|5
1737462030000|2025-01-21 12:20:30|733.9|732.9|733.9|732.9|733.9|732.9|733.8|732.8|1
1737462040000|2025-01-21 12:20:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1737462050000|2025-01-21 12:20:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|1
1737462060000|2025-01-21 12:21:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|25
1737462070000|2025-01-21 12:21:10|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|28
1737462080000|2025-01-21 12:21:20|||||||||8
1737462090000|2025-01-21 12:21:30|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|1
1737462100000|2025-01-21 12:21:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1737462110000|2025-01-21 12:21:50|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|2
1737462120000|2025-01-21 12:22:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|10
1737462130000|2025-01-21 12:22:10|734.5|733.5|734.6|733.6|734.8|733.8|734.5|733.5|3
1737462140000|2025-01-21 12:22:20|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1737462150000|2025-01-21 12:22:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1737462160000|2025-01-21 12:22:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1737462170000|2025-01-21 12:22:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|4
1737462180000|2025-01-21 12:23:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|3
1737462190000|2025-01-21 12:23:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|0
1737462200000|2025-01-21 12:23:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1737462210000|2025-01-21 12:23:30|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|9
1737462220000|2025-01-21 12:23:40|734.4|733.4|734|733|734.4|733.4|734|733|15
1737462230000|2025-01-21 12:23:50|734.1|733.1|734.1|733.1|734.1|733.1|734|733|1
1737462240000|2025-01-21 12:24:00|734|733|734|733|734|733|733.9|732.9|1
1737462250000|2025-01-21 12:24:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1737462260000|2025-01-21 12:24:20|||||||||1
1737462270000|2025-01-21 12:24:30|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|6
1737462280000|2025-01-21 12:24:40|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|7
1737462290000|2025-01-21 12:24:50|734|733|734|733|734.1|733.1|733.9|732.9|3
1737462300000|2025-01-21 12:25:00|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|1
1737462310000|2025-01-21 12:25:10|734|733|734.4|733.4|734.4|733.4|733.9|732.9|14
1737462320000|2025-01-21 12:25:20|734.3|733.3|734|733|734.3|733.3|734|733|0
1737462330000|2025-01-21 12:25:30|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|1
1737462340000|2025-01-21 12:25:40|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1737462350000|2025-01-21 12:25:50|734|733|734.4|733.4|734.4|733.4|734|733|15
1737462360000|2025-01-21 12:26:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|18
1737462370000|2025-01-21 12:26:10|||||||||1
1737462380000|2025-01-21 12:26:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|3
1737462390000|2025-01-21 12:26:30|734.1|733.1|734.5|733.5|734.5|733.5|734.1|733.1|46
1737462400000|2025-01-21 12:26:40|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1737462410000|2025-01-21 12:26:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|1
1737462420000|2025-01-21 12:27:00|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|5
1737462440000|2025-01-21 12:27:20|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|15
1737462450000|2025-01-21 12:27:30|||||||||1
1737462460000|2025-01-21 12:27:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1737462470000|2025-01-21 12:27:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1737462480000|2025-01-21 12:28:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|2
1737462490000|2025-01-21 12:28:10|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|9
1737462520000|2025-01-21 12:28:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1737462530000|2025-01-21 12:28:50|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|0
1737462540000|2025-01-21 12:29:00|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1737462550000|2025-01-21 12:29:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|1
1737462560000|2025-01-21 12:29:20|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1737462570000|2025-01-21 12:29:30|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1737462580000|2025-01-21 12:29:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1737462600000|2025-01-21 12:30:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|1
1737462610000|2025-01-21 12:30:10|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|1
1737462620000|2025-01-21 12:30:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|1
1737462630000|2025-01-21 12:30:30|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|3
1737462640000|2025-01-21 12:30:40|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|0
1737462660000|2025-01-21 12:31:00|734|733|734.4|733.4|734.4|733.4|733.9|732.9|3
1737462670000|2025-01-21 12:31:10|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|5
1737462680000|2025-01-21 12:31:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|6
1737462690000|2025-01-21 12:31:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|26
1737462700000|2025-01-21 12:31:40|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|14
1737462710000|2025-01-21 12:31:50|735|734|735|734|735|734|734.9|733.9|5
1737462720000|2025-01-21 12:32:00|734.9|733.9|735.3|734.3|735.3|734.3|734.9|733.9|12
1737462730000|2025-01-21 12:32:10|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|14
1737462740000|2025-01-21 12:32:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|48
1737462750000|2025-01-21 12:32:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|83
1737462760000|2025-01-21 12:32:40|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|19
1737462770000|2025-01-21 12:32:50|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|18
1737462780000|2025-01-21 12:33:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|1
1737462800000|2025-01-21 12:33:20|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|4
1737462820000|2025-01-21 12:33:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|13
1737462830000|2025-01-21 12:33:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1737462850000|2025-01-21 12:34:10|735|734|734.9|733.9|735|734|734.9|733.9|3
1737462860000|2025-01-21 12:34:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|13
1737462880000|2025-01-21 12:34:40|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1737462890000|2025-01-21 12:34:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1737462900000|2025-01-21 12:35:00|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|7
1737462910000|2025-01-21 12:35:10|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|24
1737462920000|2025-01-21 12:35:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737462930000|2025-01-21 12:35:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|1
1737462940000|2025-01-21 12:35:40|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1737462970000|2025-01-21 12:36:10|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|15
1737462980000|2025-01-21 12:36:20|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1737462990000|2025-01-21 12:36:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737463000000|2025-01-21 12:36:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737463010000|2025-01-21 12:36:50|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|1
1737463020000|2025-01-21 12:37:00|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|10
1737463030000|2025-01-21 12:37:10|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|0
1737463040000|2025-01-21 12:37:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1737463050000|2025-01-21 12:37:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|14
1737463060000|2025-01-21 12:37:40|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|24
1737463070000|2025-01-21 12:37:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|14
1737463080000|2025-01-21 12:38:00|734.9|733.9|734.6|733.6|735|734|734.6|733.6|30
1737463090000|2025-01-21 12:38:10|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|0
1737463100000|2025-01-21 12:38:20|735|734|735.1|734.1|735.1|734.1|735|734|84
1737463110000|2025-01-21 12:38:30|735.3|734.3|735.1|734.1|735.4|734.4|735|734|3
1737463120000|2025-01-21 12:38:40|735|734|734.9|733.9|735|734|734.9|733.9|7
1737463130000|2025-01-21 12:38:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|14
1737463180000|2025-01-21 12:39:40|||||||||9
1737463220000|2025-01-21 12:40:20|735.1|734.1|735|734|735.1|734.1|735|734|17
1737463230000|2025-01-21 12:40:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737463240000|2025-01-21 12:40:40|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|14
1737463250000|2025-01-21 12:40:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737463260000|2025-01-21 12:41:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|37
1737463270000|2025-01-21 12:41:10|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|572
1737463280000|2025-01-21 12:41:20|735.5|734.5|735.8|734.8|735.9|734.9|735.5|734.5|419
1737463290000|2025-01-21 12:41:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1737463300000|2025-01-21 12:41:40|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|5
1737463310000|2025-01-21 12:41:50|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|57
1737463320000|2025-01-21 12:42:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1737463350000|2025-01-21 12:42:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|17
1737463360000|2025-01-21 12:42:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1737463370000|2025-01-21 12:42:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1737463380000|2025-01-21 12:43:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|9
1737463400000|2025-01-21 12:43:20|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|8
1737463410000|2025-01-21 12:43:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1737463420000|2025-01-21 12:43:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1737463430000|2025-01-21 12:43:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1737463440000|2025-01-21 12:44:00|||||||||10
1737463450000|2025-01-21 12:44:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|42
1737463460000|2025-01-21 12:44:20|||||||||1
1737463490000|2025-01-21 12:44:50|||||||||2
1737463500000|2025-01-21 12:45:00|734.8|733.8|735|734|735|734|734.8|733.8|10
1737463510000|2025-01-21 12:45:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737463520000|2025-01-21 12:45:20|735|734|735|734|735|734|735|734|3
1737463530000|2025-01-21 12:45:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1737463540000|2025-01-21 12:45:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|20
1737463550000|2025-01-21 12:45:50|||||||||21
1737463560000|2025-01-21 12:46:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|20
1737463570000|2025-01-21 12:46:10|||||||||2
1737463580000|2025-01-21 12:46:20|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|21
1737463590000|2025-01-21 12:46:30|734.4|733.4|734.5|733.5|734.6|733.6|734.4|733.4|14
1737463600000|2025-01-21 12:46:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|0
1737463610000|2025-01-21 12:46:50|||||||||1
1737463620000|2025-01-21 12:47:00|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|2
1737463630000|2025-01-21 12:47:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|2
1737463640000|2025-01-21 12:47:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|4
1737463650000|2025-01-21 12:47:30|||||||||1
1737463660000|2025-01-21 12:47:40|||||||||1
1737463680000|2025-01-21 12:48:00|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|4
1737463690000|2025-01-21 12:48:10|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|2
1737463700000|2025-01-21 12:48:20|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|5
1737463710000|2025-01-21 12:48:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737463720000|2025-01-21 12:48:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|4
1737463730000|2025-01-21 12:48:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|27
1737463750000|2025-01-21 12:49:10|735|734|735.1|734.1|735.1|734.1|735|734|2
1737463760000|2025-01-21 12:49:20|||||||||1
1737463790000|2025-01-21 12:49:50|735|734|735.1|734.1|735.1|734.1|735|734|6
1737463800000|2025-01-21 12:50:00|||||||||8
1737463810000|2025-01-21 12:50:10|735|734|735|734|735|734|735|734|1
1737463820000|2025-01-21 12:50:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|3
1737463830000|2025-01-21 12:50:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1737463840000|2025-01-21 12:50:40|734.9|733.9|735|734|735|734|734.9|733.9|1
1737463850000|2025-01-21 12:50:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737463860000|2025-01-21 12:51:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1737463870000|2025-01-21 12:51:10|||||||||1
1737463880000|2025-01-21 12:51:20|734.8|733.8|734.6|733.6|734.8|733.8|734.5|733.5|1
1737463890000|2025-01-21 12:51:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|5
1737463900000|2025-01-21 12:51:40|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1737463910000|2025-01-21 12:51:50|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|26
1737463920000|2025-01-21 12:52:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|1
1737463930000|2025-01-21 12:52:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737463940000|2025-01-21 12:52:20|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|1
1737463950000|2025-01-21 12:52:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1737463960000|2025-01-21 12:52:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737463970000|2025-01-21 12:52:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1737463980000|2025-01-21 12:53:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1737463990000|2025-01-21 12:53:10|||||||||2
1737464000000|2025-01-21 12:53:20|735.1|734.1|735|734|735.1|734.1|735|734|17
1737464010000|2025-01-21 12:53:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737464020000|2025-01-21 12:53:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|19
1737464030000|2025-01-21 12:53:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|1
1737464040000|2025-01-21 12:54:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1737464050000|2025-01-21 12:54:10|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|6
1737464060000|2025-01-21 12:54:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1737464070000|2025-01-21 12:54:30|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|8
1737464080000|2025-01-21 12:54:40|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1737464090000|2025-01-21 12:54:50|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1737464100000|2025-01-21 12:55:00|||||||||1
1737464110000|2025-01-21 12:55:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|7
1737464120000|2025-01-21 12:55:20|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|2
1737464140000|2025-01-21 12:55:40|735.3|734.3|735.3|734.3|735.5|734.5|735.1|734.1|4
1737464150000|2025-01-21 12:55:50|735.1|734.1|735.3|734.3|735.4|734.4|735.1|734.1|0
1737464160000|2025-01-21 12:56:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|0
1737464180000|2025-01-21 12:56:20|||||||||1
1737464210000|2025-01-21 12:56:50|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|5
1737464220000|2025-01-21 12:57:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1737464230000|2025-01-21 12:57:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737464240000|2025-01-21 12:57:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|2
1737464250000|2025-01-21 12:57:30|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|1
1737464260000|2025-01-21 12:57:40|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|3
1737464270000|2025-01-21 12:57:50|||||||||1
1737464280000|2025-01-21 12:58:00|||||||||1
1737464320000|2025-01-21 12:58:40|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|0
1737464330000|2025-01-21 12:58:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|3
1737464340000|2025-01-21 12:59:00|||||||||9
1737464350000|2025-01-21 12:59:10|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|9
1737464360000|2025-01-21 12:59:20|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|14
1737464370000|2025-01-21 12:59:30|||||||||3
1737464380000|2025-01-21 12:59:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1737464390000|2025-01-21 12:59:50|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1737464400000|2025-01-21 13:00:00|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|18
1737464410000|2025-01-21 13:00:10|735.4|734.4|735.5|734.5|735.5|734.5|735.1|734.1|0
1737464420000|2025-01-21 13:00:20|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|5
1737464440000|2025-01-21 13:00:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|22
1737464450000|2025-01-21 13:00:50|735.4|734.4|735.4|734.4|735.4|734.4|735.1|734.1|5
1737464460000|2025-01-21 13:01:00|735.3|734.3|735.6|734.6|735.6|734.6|735.1|734.1|113
1737464470000|2025-01-21 13:01:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|6
1737464480000|2025-01-21 13:01:20|735.4|734.4|735.1|734.1|735.4|734.4|735|734|45
1737464490000|2025-01-21 13:01:30|735|734|735.1|734.1|735.1|734.1|735|734|5
1737464510000|2025-01-21 13:01:50|||||||||5
1737464520000|2025-01-21 13:02:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|42
1737464530000|2025-01-21 13:02:10|735.1|734.1|735|734|735.1|734.1|734.9|733.9|13
1737464540000|2025-01-21 13:02:20|735.1|734.1|734.6|733.6|735.1|734.1|734.6|733.6|80
1737464550000|2025-01-21 13:02:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|17
1737464560000|2025-01-21 13:02:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1737464570000|2025-01-21 13:02:50|||||||||4
1737464580000|2025-01-21 13:03:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|3
1737464590000|2025-01-21 13:03:10|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|8
1737464600000|2025-01-21 13:03:20|||||||||1
1737464610000|2025-01-21 13:03:30|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|14
1737464620000|2025-01-21 13:03:40|735|734|735.1|734.1|735.1|734.1|735|734|4
1737464630000|2025-01-21 13:03:50|735|734|735.1|734.1|735.1|734.1|735|734|93
1737464640000|2025-01-21 13:04:00|735|734|735|734|735.4|734.4|735|734|64
1737464650000|2025-01-21 13:04:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|14
1737464660000|2025-01-21 13:04:20|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|5
1737464670000|2025-01-21 13:04:30|734.9|733.9|734.9|733.9|735|734|734.9|733.9|6
1737464680000|2025-01-21 13:04:40|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|27
1737464690000|2025-01-21 13:04:50|734.5|733.5|735|734|735|734|734.5|733.5|31
1737464700000|2025-01-21 13:05:00|734.9|733.9|734.6|733.6|734.9|733.9|734.4|733.4|9
1737464710000|2025-01-21 13:05:10|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|5
1737464720000|2025-01-21 13:05:20|||||||||10
1737464730000|2025-01-21 13:05:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|23
1737464740000|2025-01-21 13:05:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|2
1737464750000|2025-01-21 13:05:50|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|1
1737464760000|2025-01-21 13:06:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|3
1737464770000|2025-01-21 13:06:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1737464780000|2025-01-21 13:06:20|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|27
1737464790000|2025-01-21 13:06:30|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|1
1737464800000|2025-01-21 13:06:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1737464810000|2025-01-21 13:06:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|2
1737464820000|2025-01-21 13:07:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|2
1737464830000|2025-01-21 13:07:10|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|0
1737464840000|2025-01-21 13:07:20|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|7
1737464850000|2025-01-21 13:07:30|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1737464860000|2025-01-21 13:07:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|2
1737464870000|2025-01-21 13:07:50|734.9|733.9|734.6|733.6|734.9|733.9|734.4|733.4|95
1737464880000|2025-01-21 13:08:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737464890000|2025-01-21 13:08:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737464900000|2025-01-21 13:08:20|||||||||3
1737464910000|2025-01-21 13:08:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|7
1737464940000|2025-01-21 13:09:00|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|22
1737464950000|2025-01-21 13:09:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|111
1737464960000|2025-01-21 13:09:20|734.5|733.5|734.3|733.3|734.5|733.5|734.1|733.1|6
1737464970000|2025-01-21 13:09:30|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|4
1737464980000|2025-01-21 13:09:40|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1737465000000|2025-01-21 13:10:00|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|13
1737465010000|2025-01-21 13:10:10|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|9
1737465020000|2025-01-21 13:10:20|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|41
1737465030000|2025-01-21 13:10:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|14
1737465040000|2025-01-21 13:10:40|733.8|732.8|733.6|732.6|733.8|732.8|733.5|732.5|8
1737465050000|2025-01-21 13:10:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|7
1737465060000|2025-01-21 13:11:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1737465070000|2025-01-21 13:11:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1737465080000|2025-01-21 13:11:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|7
1737465090000|2025-01-21 13:11:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|3
1737465100000|2025-01-21 13:11:40|733.6|732.6|733.4|732.4|733.6|732.6|733.1|732.1|41
1737465110000|2025-01-21 13:11:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|28
1737465120000|2025-01-21 13:12:00|733.8|732.8|733.9|732.9|734.1|733.1|733.8|732.8|19
1737465130000|2025-01-21 13:12:10|||||||||2
1737465140000|2025-01-21 13:12:20|||||||||14
1737465150000|2025-01-21 13:12:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|32
1737465160000|2025-01-21 13:12:40|733.8|732.8|733.9|732.9|734|733|733.8|732.8|20
1737465170000|2025-01-21 13:12:50|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|40
1737465180000|2025-01-21 13:13:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|39
1737465190000|2025-01-21 13:13:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|11
1737465200000|2025-01-21 13:13:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|1
1737465210000|2025-01-21 13:13:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|2
1737465220000|2025-01-21 13:13:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1737465230000|2025-01-21 13:13:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1737465240000|2025-01-21 13:14:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|2
1737465250000|2025-01-21 13:14:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737465260000|2025-01-21 13:14:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|6
1737465270000|2025-01-21 13:14:30|733|732|733.1|732.1|733.1|732.1|733|732|2
1737465280000|2025-01-21 13:14:40|733|732|733.1|732.1|733.1|732.1|733|732|1
1737465300000|2025-01-21 13:15:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|2
1737465320000|2025-01-21 13:15:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|5
1737465330000|2025-01-21 13:15:30|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|0
1737465350000|2025-01-21 13:15:50|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|3
1737465360000|2025-01-21 13:16:00|||||||||1
1737465370000|2025-01-21 13:16:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|8
1737465380000|2025-01-21 13:16:20|733.6|732.6|733.9|732.9|733.9|732.9|733.5|732.5|1
1737465390000|2025-01-21 13:16:30|||||||||1
1737465400000|2025-01-21 13:16:40|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|5
1737465420000|2025-01-21 13:17:00|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1737465430000|2025-01-21 13:17:10|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|26
1737465440000|2025-01-21 13:17:20|734|733|733.9|732.9|734.1|733.1|733.9|732.9|8
1737465450000|2025-01-21 13:17:30|734|733|733.9|732.9|734|733|733.8|732.8|4
1737465460000|2025-01-21 13:17:40|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1737465470000|2025-01-21 13:17:50|733.9|732.9|734|733|734|733|733.9|732.9|1
1737465480000|2025-01-21 13:18:00|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|54
1737465490000|2025-01-21 13:18:10|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|6
1737465500000|2025-01-21 13:18:20|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|4
1737465510000|2025-01-21 13:18:30|734.4|733.4|733.9|732.9|734.4|733.4|733.9|732.9|8
1737465520000|2025-01-21 13:18:40|||||||||1
1737465530000|2025-01-21 13:18:50|734|733|734|733|734.1|733.1|733.9|732.9|6
1737465540000|2025-01-21 13:19:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1737465550000|2025-01-21 13:19:10|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|3
1737465560000|2025-01-21 13:19:20|734.3|733.3|734.1|733.1|734.4|733.4|734.1|733.1|2
1737465570000|2025-01-21 13:19:30|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|29
1737465580000|2025-01-21 13:19:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|36
1737465590000|2025-01-21 13:19:50|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|78
1737465600000|2025-01-21 13:20:00|734.1|733.1|733.9|732.9|734.1|733.1|733.9|732.9|3
1737465610000|2025-01-21 13:20:10|734|733|733.8|732.8|734|733|733.6|732.6|25
1737465620000|2025-01-21 13:20:20|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|0
1737465630000|2025-01-21 13:20:30|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|4
1737465640000|2025-01-21 13:20:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|8
1737465650000|2025-01-21 13:20:50|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|8
1737465660000|2025-01-21 13:21:00|||||||||8
1737465670000|2025-01-21 13:21:10|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|5
1737465680000|2025-01-21 13:21:20|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|111
1737465690000|2025-01-21 13:21:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1737465700000|2025-01-21 13:21:40|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|6
1737465710000|2025-01-21 13:21:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|25
1737465720000|2025-01-21 13:22:00|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|18
1737465730000|2025-01-21 13:22:10|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|12
1737465740000|2025-01-21 13:22:20|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|20
1737465750000|2025-01-21 13:22:30|||||||||13
1737465760000|2025-01-21 13:22:40|||||||||8
1737465790000|2025-01-21 13:23:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|3
1737465800000|2025-01-21 13:23:20|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|5
1737465810000|2025-01-21 13:23:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1737465820000|2025-01-21 13:23:40|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|17
1737465830000|2025-01-21 13:23:50|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|296
1737465840000|2025-01-21 13:24:00|||||||||11
1737465850000|2025-01-21 13:24:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|23
1737465860000|2025-01-21 13:24:20|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|95
1737465870000|2025-01-21 13:24:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|15
1737465880000|2025-01-21 13:24:40|733.3|732.3|732.9|731.9|733.4|732.4|732.9|731.9|95
1737465890000|2025-01-21 13:24:50|733|732|732.9|731.9|733|732|732.9|731.9|12
1737465900000|2025-01-21 13:25:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|36
1737465910000|2025-01-21 13:25:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|77
1737465920000|2025-01-21 13:25:20|||||||||9
1737465930000|2025-01-21 13:25:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|11
1737465940000|2025-01-21 13:25:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|13
1737465950000|2025-01-21 13:25:50|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|12
1737465960000|2025-01-21 13:26:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1737465980000|2025-01-21 13:26:20|||||||||1
1737465990000|2025-01-21 13:26:30|733|732|732.9|731.9|733|732|732.9|731.9|1
1737466000000|2025-01-21 13:26:40|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|287
1737466010000|2025-01-21 13:26:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737466020000|2025-01-21 13:27:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1737466040000|2025-01-21 13:27:20|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|16
1737466050000|2025-01-21 13:27:30|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|10
1737466060000|2025-01-21 13:27:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1737466070000|2025-01-21 13:27:50|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|14
1737466080000|2025-01-21 13:28:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1737466100000|2025-01-21 13:28:20|||||||||3
1737466110000|2025-01-21 13:28:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|6
1737466130000|2025-01-21 13:28:50|732.6|731.6|733|732|733.1|732.1|732.6|731.6|10
1737466140000|2025-01-21 13:29:00|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|17
1737466150000|2025-01-21 13:29:10|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|5
1737466160000|2025-01-21 13:29:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1737466180000|2025-01-21 13:29:40|732.9|731.9|733|732|733|732|732.9|731.9|3
1737466190000|2025-01-21 13:29:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1737466200000|2025-01-21 13:30:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|6
1737466210000|2025-01-21 13:30:10|732.4|731.4|732.9|731.9|732.9|731.9|732.4|731.4|10
1737466220000|2025-01-21 13:30:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1737466230000|2025-01-21 13:30:30|733|732|733.4|732.4|733.4|732.4|732.9|731.9|9
1737466240000|2025-01-21 13:30:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1737466250000|2025-01-21 13:30:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|1
1737466260000|2025-01-21 13:31:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1737466270000|2025-01-21 13:31:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1737466280000|2025-01-21 13:31:20|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|17
1737466290000|2025-01-21 13:31:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|2
1737466300000|2025-01-21 13:31:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737466310000|2025-01-21 13:31:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|1
1737466320000|2025-01-21 13:32:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737466330000|2025-01-21 13:32:10|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|5
1737466340000|2025-01-21 13:32:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|3
1737466350000|2025-01-21 13:32:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|3
1737466360000|2025-01-21 13:32:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|12
1737466370000|2025-01-21 13:32:50|||||||||1
1737466380000|2025-01-21 13:33:00|||||||||1
1737466390000|2025-01-21 13:33:10|||||||||2
1737466410000|2025-01-21 13:33:30|733|732|733|732|733|732|733|732|4
1737466420000|2025-01-21 13:33:40|732.9|731.9|733|732|733|732|732.9|731.9|4
1737466430000|2025-01-21 13:33:50|733.1|732.1|733|732|733.1|732.1|733|732|3
1737466440000|2025-01-21 13:34:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|2
1737466450000|2025-01-21 13:34:10|||||||||1
1737466460000|2025-01-21 13:34:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|6
1737466470000|2025-01-21 13:34:30|||||||||2
1737466480000|2025-01-21 13:34:40|733.3|732.3|733.8|732.8|733.9|732.9|733.1|732.1|1102
1737466490000|2025-01-21 13:34:50|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|0
1737466510000|2025-01-21 13:35:10|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|5
1737466520000|2025-01-21 13:35:20|||||||||3
1737466530000|2025-01-21 13:35:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1737466540000|2025-01-21 13:35:40|734|733|734.1|733.1|734.1|733.1|734|733|53
1737466560000|2025-01-21 13:36:00|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|7
1737466570000|2025-01-21 13:36:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1737466580000|2025-01-21 13:36:20|734|733|734.3|733.3|734.3|733.3|734|733|6
1737466590000|2025-01-21 13:36:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|16
1737466600000|2025-01-21 13:36:40|734.4|733.4|733.6|732.6|734.4|733.4|733.6|732.6|182
1737466610000|2025-01-21 13:36:50|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|8
1737466620000|2025-01-21 13:37:00|733.8|732.8|733.8|732.8|733.9|732.9|733.6|732.6|12
1737466630000|2025-01-21 13:37:10|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1737466640000|2025-01-21 13:37:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|33
1737466650000|2025-01-21 13:37:30|||||||||1
1737466660000|2025-01-21 13:37:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|5
1737466680000|2025-01-21 13:38:00|733|732|732.9|731.9|733|732|732.9|731.9|4
1737466690000|2025-01-21 13:38:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|1
1737466700000|2025-01-21 13:38:20|733|732|732.9|731.9|733|732|732.9|731.9|6
1737466710000|2025-01-21 13:38:30|733|732|733|732|733.1|732.1|732.9|731.9|2
1737466720000|2025-01-21 13:38:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1737466730000|2025-01-21 13:38:50|733|732|733|732|733|732|732.9|731.9|3
1737466740000|2025-01-21 13:39:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1737466750000|2025-01-21 13:39:10|733|732|733|732|733|732|733|732|31
1737466760000|2025-01-21 13:39:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|1
1737466770000|2025-01-21 13:39:30|733|732|732.9|731.9|733|732|732.9|731.9|2
1737466780000|2025-01-21 13:39:40|733.1|732.1|733|732|733.1|732.1|732.9|731.9|2
1737466790000|2025-01-21 13:39:50|733.1|732.1|733|732|733.1|732.1|732.9|731.9|26
1737466800000|2025-01-21 13:40:00|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|108
1737466810000|2025-01-21 13:40:10|733|732|733|732|733|732|732.9|731.9|5
1737466820000|2025-01-21 13:40:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|5
1737466830000|2025-01-21 13:40:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|4
1737466850000|2025-01-21 13:40:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|2
1737466860000|2025-01-21 13:41:00|732.8|731.8|732.6|731.6|732.8|731.8|732.5|731.5|1
1737466870000|2025-01-21 13:41:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|28
1737466880000|2025-01-21 13:41:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1737466890000|2025-01-21 13:41:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1737466900000|2025-01-21 13:41:40|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1737466910000|2025-01-21 13:41:50|||||||||7
1737466920000|2025-01-21 13:42:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|23
1737466930000|2025-01-21 13:42:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|8
1737466940000|2025-01-21 13:42:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|30
1737466950000|2025-01-21 13:42:30|732|731|732.1|731.1|732.1|731.1|731.9|730.9|13
1737466960000|2025-01-21 13:42:40|732|731|732.1|731.1|732.1|731.1|732|731|4
1737466980000|2025-01-21 13:43:00|||||||||3
1737466990000|2025-01-21 13:43:10|732|731|732|731|732|731|731.9|730.9|2
1737467000000|2025-01-21 13:43:20|732.1|731.1|732|731|732.1|731.1|732|731|4
1737467010000|2025-01-21 13:43:30|731.9|730.9|732|731|732.1|731.1|731.9|730.9|24
1737467020000|2025-01-21 13:43:40|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|4
1737467040000|2025-01-21 13:44:00|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|8
1737467050000|2025-01-21 13:44:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|1
1737467060000|2025-01-21 13:44:20|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|1
1737467070000|2025-01-21 13:44:30|732|731|732|731|732|731|732|731|5
1737467080000|2025-01-21 13:44:40|731.9|730.9|731.9|730.9|732|731|731.9|730.9|11
1737467090000|2025-01-21 13:44:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|7
1737467100000|2025-01-21 13:45:00|||||||||1
1737467110000|2025-01-21 13:45:10|||||||||13
1737467120000|2025-01-21 13:45:20|||||||||8
1737467130000|2025-01-21 13:45:30|||||||||2
1737467140000|2025-01-21 13:45:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|10
1737467150000|2025-01-21 13:45:50|||||||||22
1737467160000|2025-01-21 13:46:00|||||||||4
1737467180000|2025-01-21 13:46:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1737467190000|2025-01-21 13:46:30|||||||||2
1737467200000|2025-01-21 13:46:40|732|731|732|731|732.1|731.1|731.9|730.9|6
1737467210000|2025-01-21 13:46:50|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|11
1737467220000|2025-01-21 13:47:00|||||||||1
1737467240000|2025-01-21 13:47:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1737467250000|2025-01-21 13:47:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|3
1737467260000|2025-01-21 13:47:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1737467270000|2025-01-21 13:47:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|7
1737467280000|2025-01-21 13:48:00|||||||||18
1737467290000|2025-01-21 13:48:10|732|731|731.8|730.8|732|731|731.6|730.6|40
1737467300000|2025-01-21 13:48:20|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|16
1737467310000|2025-01-21 13:48:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|85
1737467320000|2025-01-21 13:48:40|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|53
1737467330000|2025-01-21 13:48:50|731.4|730.4|731.3|730.3|731.4|730.4|731|730|500
1737467340000|2025-01-21 13:49:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|16
1737467350000|2025-01-21 13:49:10|731.5|730.5|731.4|730.4|731.5|730.5|731.3|730.3|13
1737467360000|2025-01-21 13:49:20|731.5|730.5|731.6|730.6|731.9|730.9|731.4|730.4|7
1737467370000|2025-01-21 13:49:30|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|10
1737467380000|2025-01-21 13:49:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|3
1737467390000|2025-01-21 13:49:50|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1737467400000|2025-01-21 13:50:00|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|9
1737467410000|2025-01-21 13:50:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|43
1737467420000|2025-01-21 13:50:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|20
1737467430000|2025-01-21 13:50:30|731.8|730.8|731.4|730.4|731.8|730.8|731.4|730.4|15
1737467440000|2025-01-21 13:50:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|5
1737467450000|2025-01-21 13:50:50|731.1|730.1|731.4|730.4|731.4|730.4|731|730|79
1737467460000|2025-01-21 13:51:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|1
1737467470000|2025-01-21 13:51:10|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|19
1737467480000|2025-01-21 13:51:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|40
1737467490000|2025-01-21 13:51:30|731.1|730.1|730.9|729.9|731.3|730.3|730.9|729.9|12
1737467500000|2025-01-21 13:51:40|730.8|729.8|730.4|729.4|730.9|729.9|730.4|729.4|42
1737467510000|2025-01-21 13:51:50|730.5|729.5|730.1|729.1|730.5|729.5|729.8|728.8|1232
1737467520000|2025-01-21 13:52:00|730|729|730|729|730.1|729.1|729.9|728.9|82
1737467530000|2025-01-21 13:52:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|11
1737467540000|2025-01-21 13:52:20|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|43
1737467550000|2025-01-21 13:52:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|102
1737467560000|2025-01-21 13:52:40|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|22
1737467570000|2025-01-21 13:52:50|||||||||2
1737467580000|2025-01-21 13:53:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1737467590000|2025-01-21 13:53:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1737467600000|2025-01-21 13:53:20|730|729|729.9|728.9|730.1|729.1|729.9|728.9|47
1737467610000|2025-01-21 13:53:30|730|729|729.9|728.9|730|729|729.9|728.9|23
1737467620000|2025-01-21 13:53:40|730|729|729.9|728.9|730|729|729.9|728.9|37
1737467630000|2025-01-21 13:53:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|29
1737467640000|2025-01-21 13:54:00|||||||||3
1737467650000|2025-01-21 13:54:10|||||||||2
1737467660000|2025-01-21 13:54:20|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|7
1737467670000|2025-01-21 13:54:30|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|39
1737467680000|2025-01-21 13:54:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|565
1737467690000|2025-01-21 13:54:50|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|1
1737467700000|2025-01-21 13:55:00|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|194
1737467710000|2025-01-21 13:55:10|729|728|729|728|729.1|728.1|728.9|727.9|70
1737467720000|2025-01-21 13:55:20|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|24
1737467730000|2025-01-21 13:55:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|55
1737467740000|2025-01-21 13:55:40|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|180
1737467750000|2025-01-21 13:55:50|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|177
1737467760000|2025-01-21 13:56:00|728.8|727.8|729.5|728.5|729.9|728.9|728.6|727.6|155
1737467770000|2025-01-21 13:56:10|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|16
1737467780000|2025-01-21 13:56:20|729.8|728.8|729.8|728.8|729.9|728.9|729.4|728.4|45
1737467790000|2025-01-21 13:56:30|729.6|728.6|729.5|728.5|729.8|728.8|729.4|728.4|6
1737467800000|2025-01-21 13:56:40|729.4|728.4|729.1|728.1|729.4|728.4|728.9|727.9|10
1737467810000|2025-01-21 13:56:50|729|728|729.1|728.1|729.1|728.1|728.9|727.9|12
1737467820000|2025-01-21 13:57:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|11
1737467830000|2025-01-21 13:57:10|729.3|728.3|728.9|727.9|729.4|728.4|728.9|727.9|31
1737467840000|2025-01-21 13:57:20|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|11
1737467850000|2025-01-21 13:57:30|729.4|728.4|729.4|728.4|729.4|728.4|729.1|728.1|48
1737467860000|2025-01-21 13:57:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|12
1737467870000|2025-01-21 13:57:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|15
1737467880000|2025-01-21 13:58:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|11
1737467890000|2025-01-21 13:58:10|||||||||1
1737467900000|2025-01-21 13:58:20|||||||||2
1737467910000|2025-01-21 13:58:30|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|7
1737467920000|2025-01-21 13:58:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|10
1737467930000|2025-01-21 13:58:50|728.9|727.9|728.9|727.9|729|728|728.6|727.6|131
1737467940000|2025-01-21 13:59:00|729|728|729|728|729|728|729|728|44
1737467950000|2025-01-21 13:59:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|28
1737467960000|2025-01-21 13:59:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|52
1737467970000|2025-01-21 13:59:30|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|35
1737467980000|2025-01-21 13:59:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|15
1737467990000|2025-01-21 13:59:50|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|13
1737468000000|2025-01-21 14:00:00|728.9|727.9|729|728|729.1|728.1|728.9|727.9|78
1737468010000|2025-01-21 14:00:10|729.1|728.1|729|728|729.3|728.3|728.6|727.6|83
1737468020000|2025-01-21 14:00:20|728.9|727.9|728.9|727.9|729|728|728.9|727.9|12
1737468030000|2025-01-21 14:00:30|729|728|728.6|727.6|729|728|728.6|727.6|14
1737468040000|2025-01-21 14:00:40|728.8|727.8|728.6|727.6|728.9|727.9|728.5|727.5|10
1737468050000|2025-01-21 14:00:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|3
1737468060000|2025-01-21 14:01:00|728.8|727.8|728.9|727.9|729|728|728.8|727.8|6
1737468070000|2025-01-21 14:01:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|37
1737468080000|2025-01-21 14:01:20|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|6
1737468090000|2025-01-21 14:01:30|728.9|727.9|728.9|727.9|729|728|728.9|727.9|16
1737468100000|2025-01-21 14:01:40|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|35
1737468110000|2025-01-21 14:01:50|729.3|728.3|729.1|728.1|729.3|728.3|729|728|48
1737468120000|2025-01-21 14:02:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1737468130000|2025-01-21 14:02:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|71
1737468140000|2025-01-21 14:02:20|729.5|728.5|729.9|728.9|729.9|728.9|729.5|728.5|36
1737468150000|2025-01-21 14:02:30|730|729|729.9|728.9|730.3|729.3|729.8|728.8|123
1737468160000|2025-01-21 14:02:40|729.8|728.8|730|729|730|729|729.6|728.6|10
1737468170000|2025-01-21 14:02:50|730.1|729.1|730.1|729.1|730.1|729.1|729.9|728.9|18
1737468180000|2025-01-21 14:03:00|730.4|729.4|730.3|729.3|730.4|729.4|730.1|729.1|34
1737468190000|2025-01-21 14:03:10|730.4|729.4|730.4|729.4|730.5|729.5|730.3|729.3|54
1737468200000|2025-01-21 14:03:20|730.5|729.5|730.4|729.4|730.5|729.5|729.9|728.9|18
1737468210000|2025-01-21 14:03:30|730.5|729.5|730.3|729.3|730.6|729.6|730.3|729.3|3
1737468220000|2025-01-21 14:03:40|730.4|729.4|730.1|729.1|730.4|729.4|729.9|728.9|6
1737468230000|2025-01-21 14:03:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|3
1737468240000|2025-01-21 14:04:00|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|8
1737468250000|2025-01-21 14:04:10|730.3|729.3|730.5|729.5|730.8|729.8|730.1|729.1|44
1737468260000|2025-01-21 14:04:20|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|5
1737468270000|2025-01-21 14:04:30|730.5|729.5|730.1|729.1|730.5|729.5|730.1|729.1|14
1737468280000|2025-01-21 14:04:40|||||||||5
1737468290000|2025-01-21 14:04:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|12
1737468300000|2025-01-21 14:05:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|11
1737468310000|2025-01-21 14:05:10|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|95
1737468320000|2025-01-21 14:05:20|||||||||90
1737468330000|2025-01-21 14:05:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|23
1737468340000|2025-01-21 14:05:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|8
1737468350000|2025-01-21 14:05:50|730.8|729.8|730.9|729.9|731.1|730.1|730.6|729.6|128
1737468360000|2025-01-21 14:06:00|731|730|730.6|729.6|731|730|730.6|729.6|19
1737468370000|2025-01-21 14:06:10|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|100
1737468380000|2025-01-21 14:06:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|29
1737468390000|2025-01-21 14:06:30|730.6|729.6|730.4|729.4|730.6|729.6|730.3|729.3|26
1737468400000|2025-01-21 14:06:40|730.3|729.3|730.6|729.6|730.6|729.6|730.3|729.3|8
1737468410000|2025-01-21 14:06:50|730.4|729.4|730.4|729.4|730.6|729.6|730.1|729.1|30
1737468420000|2025-01-21 14:07:00|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|29
1737468430000|2025-01-21 14:07:10|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|22
1737468440000|2025-01-21 14:07:20|730.6|729.6|730.9|729.9|730.9|729.9|730.5|729.5|8
1737468450000|2025-01-21 14:07:30|730.6|729.6|730.9|729.9|731|730|730.6|729.6|14
1737468460000|2025-01-21 14:07:40|731|730|730.6|729.6|731|730|730.6|729.6|5
1737468470000|2025-01-21 14:07:50|730.8|729.8|730.8|729.8|730.9|729.9|730.5|729.5|12
1737468480000|2025-01-21 14:08:00|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|10
1737468490000|2025-01-21 14:08:10|730.8|729.8|730.5|729.5|730.8|729.8|730.4|729.4|9
1737468500000|2025-01-21 14:08:20|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|1
1737468510000|2025-01-21 14:08:30|730.3|729.3|730.4|729.4|730.6|729.6|730.3|729.3|2
1737468520000|2025-01-21 14:08:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|0
1737468530000|2025-01-21 14:08:50|730.5|729.5|730.9|729.9|730.9|729.9|730.5|729.5|6
1737468540000|2025-01-21 14:09:00|730.8|729.8|730.5|729.5|730.8|729.8|730.5|729.5|4
1737468550000|2025-01-21 14:09:10|730.4|729.4|730.6|729.6|730.9|729.9|730.4|729.4|18
1737468560000|2025-01-21 14:09:20|||||||||3
1737468570000|2025-01-21 14:09:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737468580000|2025-01-21 14:09:40|||||||||2
1737468590000|2025-01-21 14:09:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|4
1737468600000|2025-01-21 14:10:00|730.6|729.6|730.5|729.5|730.6|729.6|730.4|729.4|9
1737468610000|2025-01-21 14:10:10|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|5
1737468620000|2025-01-21 14:10:20|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|6
1737468630000|2025-01-21 14:10:30|730.6|729.6|730.6|729.6|730.6|729.6|730.5|729.5|15
1737468640000|2025-01-21 14:10:40|||||||||5
1737468650000|2025-01-21 14:10:50|730.4|729.4|730.4|729.4|730.5|729.5|730.4|729.4|5
1737468660000|2025-01-21 14:11:00|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|38
1737468670000|2025-01-21 14:11:10|730.5|729.5|730.8|729.8|730.8|729.8|730.5|729.5|2
1737468680000|2025-01-21 14:11:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|5
1737468700000|2025-01-21 14:11:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|29
1737468710000|2025-01-21 14:11:50|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|3
1737468720000|2025-01-21 14:12:00|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|9
1737468730000|2025-01-21 14:12:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|21
1737468740000|2025-01-21 14:12:20|730.9|729.9|730.9|729.9|731|730|730.9|729.9|9
1737468750000|2025-01-21 14:12:30|731|730|731|730|731|730|730.9|729.9|5
1737468760000|2025-01-21 14:12:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1737468770000|2025-01-21 14:12:50|730.9|729.9|730.8|729.8|730.9|729.9|730.6|729.6|3
1737468780000|2025-01-21 14:13:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|2
1737468790000|2025-01-21 14:13:10|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|2
1737468800000|2025-01-21 14:13:20|730.3|729.3|730.9|729.9|730.9|729.9|730.1|729.1|35
1737468810000|2025-01-21 14:13:30|731|730|731.3|730.3|731.4|730.4|731|730|26
1737468820000|2025-01-21 14:13:40|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|1
1737468830000|2025-01-21 14:13:50|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|11
1737468840000|2025-01-21 14:14:00|731.9|730.9|731.8|730.8|732|731|731.6|730.6|35
1737468850000|2025-01-21 14:14:10|731.6|730.6|732.1|731.1|732.3|731.3|731.6|730.6|28
1737468860000|2025-01-21 14:14:20|732.4|731.4|732.3|731.3|732.4|731.4|732.1|731.1|18
1737468870000|2025-01-21 14:14:30|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|7
1737468880000|2025-01-21 14:14:40|732|731|731.9|730.9|732|731|731.9|730.9|1
1737468890000|2025-01-21 14:14:50|||||||||48
1737468900000|2025-01-21 14:15:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|10
1737468910000|2025-01-21 14:15:10|730.9|729.9|730.9|729.9|731|730|730.9|729.9|33
1737468920000|2025-01-21 14:15:20|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|12
1737468930000|2025-01-21 14:15:30|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737468940000|2025-01-21 14:15:40|731.1|730.1|731.8|730.8|731.8|730.8|731.1|730.1|30
1737468950000|2025-01-21 14:15:50|731.6|730.6|731.9|730.9|732|731|731.6|730.6|10
1737468960000|2025-01-21 14:16:00|732.1|731.1|731.8|730.8|732.3|731.3|731.8|730.8|39
1737468970000|2025-01-21 14:16:10|731.6|730.6|731.5|730.5|731.8|730.8|731.5|730.5|9
1737468980000|2025-01-21 14:16:20|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|7
1737468990000|2025-01-21 14:16:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|1
1737469000000|2025-01-21 14:16:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|7
1737469010000|2025-01-21 14:16:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|3
1737469020000|2025-01-21 14:17:00|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|6
1737469030000|2025-01-21 14:17:10|732|731|731.9|730.9|732|731|731.6|730.6|7
1737469040000|2025-01-21 14:17:20|732|731|731.6|730.6|732|731|731.6|730.6|9
1737469050000|2025-01-21 14:17:30|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|1
1737469060000|2025-01-21 14:17:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|11
1737469070000|2025-01-21 14:17:50|731|730|730.6|729.6|731|730|730.6|729.6|44
1737469080000|2025-01-21 14:18:00|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|22
1737469090000|2025-01-21 14:18:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|2
1737469100000|2025-01-21 14:18:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|27
1737469110000|2025-01-21 14:18:30|731.4|730.4|731.6|730.6|731.6|730.6|731.1|730.1|7
1737469120000|2025-01-21 14:18:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1737469130000|2025-01-21 14:18:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|2
1737469140000|2025-01-21 14:19:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|37
1737469150000|2025-01-21 14:19:10|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|6
1737469160000|2025-01-21 14:19:20|731.6|730.6|731.9|730.9|731.9|730.9|731.4|730.4|32
1737469170000|2025-01-21 14:19:30|732.1|731.1|732|731|732.1|731.1|731.9|730.9|14
1737469180000|2025-01-21 14:19:40|731.9|730.9|732.4|731.4|732.4|731.4|731.9|730.9|342
1737469190000|2025-01-21 14:19:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|37
1737469200000|2025-01-21 14:20:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|5
1737469210000|2025-01-21 14:20:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|11
1737469220000|2025-01-21 14:20:20|732.1|731.1|732.6|731.6|732.6|731.6|732.1|731.1|30
1737469230000|2025-01-21 14:20:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|3
1737469240000|2025-01-21 14:20:40|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|6
1737469250000|2025-01-21 14:20:50|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|11
1737469260000|2025-01-21 14:21:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|1
1737469270000|2025-01-21 14:21:10|732.8|731.8|733|732|733|732|732.8|731.8|9
1737469280000|2025-01-21 14:21:20|732.9|731.9|732.4|731.4|733|732|732.4|731.4|9
1737469290000|2025-01-21 14:21:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|3
1737469300000|2025-01-21 14:21:40|732|731|732|731|732|731|732|731|3
1737469310000|2025-01-21 14:21:50|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|7
1737469320000|2025-01-21 14:22:00|732|731|732.1|731.1|732.1|731.1|731.9|730.9|8
1737469330000|2025-01-21 14:22:10|||||||||6
1737469340000|2025-01-21 14:22:20|732|731|732.1|731.1|732.1|731.1|732|731|2
1737469350000|2025-01-21 14:22:30|||||||||1
1737469360000|2025-01-21 14:22:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|12
1737469370000|2025-01-21 14:22:50|732.5|731.5|733.3|732.3|733.3|732.3|732.5|731.5|52
1737469380000|2025-01-21 14:23:00|733.1|732.1|733|732|733.3|732.3|732.9|731.9|8
1737469390000|2025-01-21 14:23:10|733.1|732.1|732.6|731.6|733.1|732.1|732.6|731.6|15
1737469400000|2025-01-21 14:23:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|12
1737469410000|2025-01-21 14:23:30|732.9|731.9|732.4|731.4|732.9|731.9|732.4|731.4|1
1737469420000|2025-01-21 14:23:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1737469430000|2025-01-21 14:23:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|1
1737469440000|2025-01-21 14:24:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1737469450000|2025-01-21 14:24:10|||||||||1
1737469470000|2025-01-21 14:24:30|732.8|731.8|733|732|733|732|732.8|731.8|12
1737469480000|2025-01-21 14:24:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|1
1737469490000|2025-01-21 14:24:50|733|732|733|732|733|732|732.9|731.9|1
1737469500000|2025-01-21 14:25:00|732.9|731.9|733|732|733|732|732.9|731.9|3
1737469510000|2025-01-21 14:25:10|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|14
1737469520000|2025-01-21 14:25:20|732.9|731.9|733.1|732.1|733.1|732.1|732.6|731.6|22
1737469530000|2025-01-21 14:25:30|732.9|731.9|733|732|733|732|732.9|731.9|8
1737469540000|2025-01-21 14:25:40|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1737469550000|2025-01-21 14:25:50|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|28
1737469560000|2025-01-21 14:26:00|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|3
1737469570000|2025-01-21 14:26:10|733.3|732.3|733|732|733.4|732.4|733|732|262
1737469580000|2025-01-21 14:26:20|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1737469590000|2025-01-21 14:26:30|733|732|733.1|732.1|733.4|732.4|733|732|6
1737469600000|2025-01-21 14:26:40|733.4|732.4|733.1|732.1|733.4|732.4|733|732|15
1737469610000|2025-01-21 14:26:50|733|732|732.9|731.9|733.1|732.1|732.9|731.9|4
1737469620000|2025-01-21 14:27:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|3
1737469630000|2025-01-21 14:27:10|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|4
1737469640000|2025-01-21 14:27:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|7
1737469650000|2025-01-21 14:27:30|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|22
1737469660000|2025-01-21 14:27:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1737469670000|2025-01-21 14:27:50|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|16
1737469680000|2025-01-21 14:28:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|16
1737469690000|2025-01-21 14:28:10|||||||||1
1737469700000|2025-01-21 14:28:20|||||||||15
1737469710000|2025-01-21 14:28:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1737469720000|2025-01-21 14:28:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1737469730000|2025-01-21 14:28:50|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|3
1737469740000|2025-01-21 14:29:00|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|124
1737469750000|2025-01-21 14:29:10|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|14
1737469760000|2025-01-21 14:29:20|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|3
1737469770000|2025-01-21 14:29:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|3
1737469780000|2025-01-21 14:29:40|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|2
1737469790000|2025-01-21 14:29:50|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1737469800000|2025-01-21 14:30:00|733.4|732.4|733.8|732.8|733.8|732.8|733.4|732.4|20
1737469810000|2025-01-21 14:30:10|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1737469820000|2025-01-21 14:30:20|733.6|732.6|733.4|732.4|733.8|732.8|733.3|732.3|29
1737469830000|2025-01-21 14:30:30|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|21
1737469840000|2025-01-21 14:30:40|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|14
1737469850000|2025-01-21 14:30:50|||||||||193
1737469860000|2025-01-21 14:31:00|732.9|731.9|732.9|731.9|733.1|732.1|732.8|731.8|25
1737469870000|2025-01-21 14:31:10|732.8|731.8|733.1|732.1|733.1|732.1|732.8|731.8|23
1737469880000|2025-01-21 14:31:20|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|11
1737469890000|2025-01-21 14:31:30|733.1|732.1|733.4|732.4|733.4|732.4|733|732|26
1737469900000|2025-01-21 14:31:40|733.6|732.6|733.1|732.1|733.8|732.8|733.1|732.1|35
1737469910000|2025-01-21 14:31:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|22
1737469920000|2025-01-21 14:32:00|733.1|732.1|733.1|732.1|733.3|732.3|732.9|731.9|1
1737469930000|2025-01-21 14:32:10|733|732|733|732|733|732|732.9|731.9|3
1737469940000|2025-01-21 14:32:20|732.9|731.9|733|732|733.1|732.1|732.9|731.9|2
1737469950000|2025-01-21 14:32:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|4
1737469960000|2025-01-21 14:32:40|733.4|732.4|732.9|731.9|733.4|732.4|732.8|731.8|23
1737469970000|2025-01-21 14:32:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|33
1737469980000|2025-01-21 14:33:00|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|0
1737469990000|2025-01-21 14:33:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|8
1737470000000|2025-01-21 14:33:20|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|16
1737470010000|2025-01-21 14:33:30|732.9|731.9|732.6|731.6|732.9|731.9|732.5|731.5|21
1737470020000|2025-01-21 14:33:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|105
1737470030000|2025-01-21 14:33:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|15
1737470040000|2025-01-21 14:34:00|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|17
1737470050000|2025-01-21 14:34:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|3
1737470060000|2025-01-21 14:34:20|732.6|731.6|732.8|731.8|732.9|731.9|732.5|731.5|19
1737470070000|2025-01-21 14:34:30|732.9|731.9|732.1|731.1|732.9|731.9|732.1|731.1|16
1737470080000|2025-01-21 14:34:40|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|104
1737470090000|2025-01-21 14:34:50|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|29
1737470100000|2025-01-21 14:35:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|14
1737470110000|2025-01-21 14:35:10|||||||||2
1737470120000|2025-01-21 14:35:20|732.4|731.4|732.5|731.5|732.6|731.6|732.1|731.1|20
1737470130000|2025-01-21 14:35:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737470140000|2025-01-21 14:35:40|||||||||7
1737470150000|2025-01-21 14:35:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|30
1737470160000|2025-01-21 14:36:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|20
1737470170000|2025-01-21 14:36:10|732.5|731.5|732.6|731.6|732.9|731.9|732.5|731.5|4
1737470180000|2025-01-21 14:36:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|1
1737470190000|2025-01-21 14:36:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1737470200000|2025-01-21 14:36:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|11
1737470210000|2025-01-21 14:36:50|732.5|731.5|732.1|731.1|732.6|731.6|732.1|731.1|56
1737470220000|2025-01-21 14:37:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|4
1737470240000|2025-01-21 14:37:20|||||||||2
1737470250000|2025-01-21 14:37:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|7
1737470260000|2025-01-21 14:37:40|732.3|731.3|732.1|731.1|732.3|731.3|732|731|20
1737470270000|2025-01-21 14:37:50|732|731|732|731|732|731|731.9|730.9|2
1737470280000|2025-01-21 14:38:00|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|3
1737470290000|2025-01-21 14:38:10|732.4|731.4|731.9|730.9|732.4|731.4|731.9|730.9|15
1737470300000|2025-01-21 14:38:20|732|731|732|731|732|731|732|731|6
1737470310000|2025-01-21 14:38:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1737470320000|2025-01-21 14:38:40|||||||||2
1737470330000|2025-01-21 14:38:50|732|731|732.1|731.1|732.1|731.1|732|731|18
1737470340000|2025-01-21 14:39:00|732|731|732.1|731.1|732.4|731.4|732|731|13
1737470350000|2025-01-21 14:39:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|2
1737470360000|2025-01-21 14:39:20|732.3|731.3|731.9|730.9|732.3|731.3|731.9|730.9|9
1737470370000|2025-01-21 14:39:30|732|731|732|731|732.1|731.1|732|731|0
1737470380000|2025-01-21 14:39:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737470400000|2025-01-21 14:40:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|63
1737470410000|2025-01-21 14:40:10|732.1|731.1|732.6|731.6|732.6|731.6|732.1|731.1|12
1737470420000|2025-01-21 14:40:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|11
1737470430000|2025-01-21 14:40:30|733|732|732.6|731.6|733|732|732.6|731.6|9
1737470440000|2025-01-21 14:40:40|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|8
1737470450000|2025-01-21 14:40:50|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|3
1737470460000|2025-01-21 14:41:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|9
1737470470000|2025-01-21 14:41:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1737470480000|2025-01-21 14:41:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|6
1737470500000|2025-01-21 14:41:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|2
1737470520000|2025-01-21 14:42:00|732.1|731.1|732.1|731.1|732.1|731.1|732|731|7
1737470530000|2025-01-21 14:42:10|732|731|732.1|731.1|732.1|731.1|732|731|3
1737470540000|2025-01-21 14:42:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|46
1737470550000|2025-01-21 14:42:30|||||||||4
1737470560000|2025-01-21 14:42:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|18
1737470570000|2025-01-21 14:42:50|732|731|731.9|730.9|732|731|731.9|730.9|7
1737470580000|2025-01-21 14:43:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1737470590000|2025-01-21 14:43:10|||||||||4
1737470600000|2025-01-21 14:43:20|||||||||1
1737470610000|2025-01-21 14:43:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|20
1737470620000|2025-01-21 14:43:40|||||||||23
1737470630000|2025-01-21 14:43:50|731.5|730.5|731.1|730.1|731.5|730.5|731.1|730.1|139
1737470640000|2025-01-21 14:44:00|731.4|730.4|731.8|730.8|731.9|730.9|731.4|730.4|51
1737470650000|2025-01-21 14:44:10|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|30
1737470660000|2025-01-21 14:44:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|8
1737470670000|2025-01-21 14:44:30|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|6
1737470680000|2025-01-21 14:44:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|10
1737470690000|2025-01-21 14:44:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|42
1737470700000|2025-01-21 14:45:00|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1737470710000|2025-01-21 14:45:10|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|9
1737470720000|2025-01-21 14:45:20|731.9|730.9|732.4|731.4|732.6|731.6|731.9|730.9|42
1737470730000|2025-01-21 14:45:30|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|4
1737470740000|2025-01-21 14:45:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|8
1737470750000|2025-01-21 14:45:50|733.4|732.4|732.9|731.9|733.4|732.4|732.9|731.9|86
1737470760000|2025-01-21 14:46:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|10
1737470770000|2025-01-21 14:46:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737470780000|2025-01-21 14:46:20|732.8|731.8|732.9|731.9|732.9|731.9|732.5|731.5|7
1737470790000|2025-01-21 14:46:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|7
1737470800000|2025-01-21 14:46:40|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|13
1737470810000|2025-01-21 14:46:50|733.5|732.5|733.9|732.9|734|733|733.4|732.4|38
1737470820000|2025-01-21 14:47:00|734|733|733.6|732.6|734|733|733.6|732.6|12
1737470830000|2025-01-21 14:47:10|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|14
1737470840000|2025-01-21 14:47:20|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|29
1737470850000|2025-01-21 14:47:30|||||||||1
1737470860000|2025-01-21 14:47:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1737470870000|2025-01-21 14:47:50|733.9|732.9|733.9|732.9|734|733|733.9|732.9|14
1737470880000|2025-01-21 14:48:00|733.8|732.8|734.4|733.4|734.4|733.4|733.8|732.8|42
1737470890000|2025-01-21 14:48:10|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|13
1737470900000|2025-01-21 14:48:20|733.9|732.9|733.5|732.5|733.9|732.9|733.4|732.4|22
1737470910000|2025-01-21 14:48:30|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|4
1737470920000|2025-01-21 14:48:40|||||||||5
1737470930000|2025-01-21 14:48:50|||||||||1
1737470940000|2025-01-21 14:49:00|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|25
1737470950000|2025-01-21 14:49:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|7
1737470960000|2025-01-21 14:49:20|733.4|732.4|733.9|732.9|733.9|732.9|733.4|732.4|14
1737470970000|2025-01-21 14:49:30|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|14
1737470980000|2025-01-21 14:49:40|734|733|733.9|732.9|734|733|733.9|732.9|9
1737470990000|2025-01-21 14:49:50|734|733|734.1|733.1|734.1|733.1|733.9|732.9|15
1737471000000|2025-01-21 14:50:00|734|733|733.6|732.6|734|733|733.6|732.6|0
1737471010000|2025-01-21 14:50:10|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|14
1737471020000|2025-01-21 14:50:20|733.5|732.5|732.9|731.9|733.5|732.5|732.9|731.9|12
1737471030000|2025-01-21 14:50:30|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|20
1737471040000|2025-01-21 14:50:40|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|7
1737471050000|2025-01-21 14:50:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|8
1737471060000|2025-01-21 14:51:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|21
1737471070000|2025-01-21 14:51:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|43
1737471080000|2025-01-21 14:51:20|732|731|732.1|731.1|732.4|731.4|731.9|730.9|10
1737471090000|2025-01-21 14:51:30|732|731|732.3|731.3|732.4|731.4|731.9|730.9|24
1737471100000|2025-01-21 14:51:40|732.4|731.4|732.4|731.4|732.6|731.6|732.1|731.1|13
1737471110000|2025-01-21 14:51:50|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|11
1737471120000|2025-01-21 14:52:00|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|26
1737471130000|2025-01-21 14:52:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|28
1737471140000|2025-01-21 14:52:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|7
1737471150000|2025-01-21 14:52:30|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|7
1737471160000|2025-01-21 14:52:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1737471170000|2025-01-21 14:52:50|732.5|731.5|732.1|731.1|732.6|731.6|732.1|731.1|1
1737471180000|2025-01-21 14:53:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|19
1737471190000|2025-01-21 14:53:10|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|10
1737471200000|2025-01-21 14:53:20|732.8|731.8|732.5|731.5|732.8|731.8|732.4|731.4|14
1737471210000|2025-01-21 14:53:30|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|4
1737471220000|2025-01-21 14:53:40|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|3
1737471230000|2025-01-21 14:53:50|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|5
1737471240000|2025-01-21 14:54:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1737471250000|2025-01-21 14:54:10|||||||||1
1737471260000|2025-01-21 14:54:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|6
1737471270000|2025-01-21 14:54:30|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|33
1737471280000|2025-01-21 14:54:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|6
1737471290000|2025-01-21 14:54:50|732.4|731.4|732.6|731.6|732.8|731.8|732.4|731.4|10
1737471300000|2025-01-21 14:55:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|10
1737471310000|2025-01-21 14:55:10|732.5|731.5|732.9|731.9|732.9|731.9|732.4|731.4|23
1737471320000|2025-01-21 14:55:20|733.1|732.1|732.9|731.9|733.4|732.4|732.9|731.9|26
1737471330000|2025-01-21 14:55:30|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|11
1737471340000|2025-01-21 14:55:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|10
1737471350000|2025-01-21 14:55:50|732.8|731.8|732.6|731.6|732.9|731.9|732.4|731.4|216
1737471360000|2025-01-21 14:56:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1737471370000|2025-01-21 14:56:10|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|12
1737471380000|2025-01-21 14:56:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|21
1737471390000|2025-01-21 14:56:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1737471400000|2025-01-21 14:56:40|732.5|731.5|732.1|731.1|732.6|731.6|732.1|731.1|47
1737471410000|2025-01-21 14:56:50|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|12
1737471420000|2025-01-21 14:57:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|11
1737471430000|2025-01-21 14:57:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|36
1737471440000|2025-01-21 14:57:20|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|167
1737471450000|2025-01-21 14:57:30|||||||||2
1737471460000|2025-01-21 14:57:40|||||||||3
1737471470000|2025-01-21 14:57:50|732|731|732|731|732.1|731.1|731.9|730.9|18
1737471480000|2025-01-21 14:58:00|732.1|731.1|732|731|732.1|731.1|732|731|6
1737471490000|2025-01-21 14:58:10|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|29
1737471500000|2025-01-21 14:58:20|732|731|732.1|731.1|732.1|731.1|732|731|8
1737471510000|2025-01-21 14:58:30|||||||||1
1737471520000|2025-01-21 14:58:40|731.9|730.9|732|731|732|731|731.9|730.9|18
1737471530000|2025-01-21 14:58:50|731.9|730.9|732.1|731.1|732.4|731.4|731.9|730.9|87
1737471540000|2025-01-21 14:59:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1737471550000|2025-01-21 14:59:10|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|15
1737471560000|2025-01-21 14:59:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|46
1737471570000|2025-01-21 14:59:30|731.9|730.9|731.9|730.9|732.3|731.3|731.9|730.9|18
1737471580000|2025-01-21 14:59:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|10
1737471590000|2025-01-21 14:59:50|731.5|730.5|731.8|730.8|731.8|730.8|731.5|730.5|24
1737471600000|2025-01-21 15:00:00|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|60
1737471610000|2025-01-21 15:00:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|15
1737471620000|2025-01-21 15:00:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|29
1737471630000|2025-01-21 15:00:30|||||||||17
1737471640000|2025-01-21 15:00:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|8
1737471650000|2025-01-21 15:00:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|68
1737471660000|2025-01-21 15:01:00|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|23
1737471670000|2025-01-21 15:01:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|24
1737471680000|2025-01-21 15:01:20|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|36
1737471690000|2025-01-21 15:01:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|4
1737471700000|2025-01-21 15:01:40|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|20
1737471710000|2025-01-21 15:01:50|731.9|730.9|732|731|732.1|731.1|731.9|730.9|28
1737471720000|2025-01-21 15:02:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1737471730000|2025-01-21 15:02:10|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|9
1737471740000|2025-01-21 15:02:20|||||||||2
1737471750000|2025-01-21 15:02:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1737471760000|2025-01-21 15:02:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|9
1737471770000|2025-01-21 15:02:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|6
1737471780000|2025-01-21 15:03:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|2
1737471790000|2025-01-21 15:03:10|||||||||2
1737471800000|2025-01-21 15:03:20|731.9|730.9|732.4|731.4|732.4|731.4|731.9|730.9|35
1737471810000|2025-01-21 15:03:30|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|8
1737471820000|2025-01-21 15:03:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|15
1737471830000|2025-01-21 15:03:50|732.4|731.4|732.9|731.9|732.9|731.9|732.4|731.4|22
1737471840000|2025-01-21 15:04:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|6
1737471850000|2025-01-21 15:04:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|0
1737471860000|2025-01-21 15:04:20|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|8
1737471870000|2025-01-21 15:04:30|733|732|733|732|733|732|733|732|4
1737471880000|2025-01-21 15:04:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1737471890000|2025-01-21 15:04:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|14
1737471900000|2025-01-21 15:05:00|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|8
1737471910000|2025-01-21 15:05:10|733.1|732.1|733.5|732.5|733.6|732.6|732.9|731.9|39
1737471920000|2025-01-21 15:05:20|733.6|732.6|733.6|732.6|733.9|732.9|733.5|732.5|57
1737471930000|2025-01-21 15:05:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|14
1737471940000|2025-01-21 15:05:40|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|23
1737471950000|2025-01-21 15:05:50|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|7
1737471960000|2025-01-21 15:06:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|4
1737471970000|2025-01-21 15:06:10|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|10
1737471980000|2025-01-21 15:06:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|6
1737472010000|2025-01-21 15:06:50|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|12
1737472020000|2025-01-21 15:07:00|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|2
1737472030000|2025-01-21 15:07:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|4
1737472040000|2025-01-21 15:07:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|4
1737472050000|2025-01-21 15:07:30|733|732|733.1|732.1|733.1|732.1|733|732|2
1737472060000|2025-01-21 15:07:40|733|732|733.1|732.1|733.1|732.1|733|732|2
1737472070000|2025-01-21 15:07:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|18
1737472080000|2025-01-21 15:08:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|27
1737472090000|2025-01-21 15:08:10|||||||||1
1737472100000|2025-01-21 15:08:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|37
1737472110000|2025-01-21 15:08:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|12
1737472120000|2025-01-21 15:08:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|2
1737472130000|2025-01-21 15:08:50|||||||||6
1737472140000|2025-01-21 15:09:00|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|11
1737472150000|2025-01-21 15:09:10|732.6|731.6|732.6|731.6|732.9|731.9|732.6|731.6|12
1737472160000|2025-01-21 15:09:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|20
1737472170000|2025-01-21 15:09:30|732.9|731.9|732.6|731.6|732.9|731.9|732.5|731.5|66
1737472180000|2025-01-21 15:09:40|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|13
1737472190000|2025-01-21 15:09:50|732.4|731.4|732.5|731.5|732.6|731.6|732.1|731.1|20
1737472200000|2025-01-21 15:10:00|732.4|731.4|732.6|731.6|732.6|731.6|732.1|731.1|14
1737472210000|2025-01-21 15:10:10|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|8
1737472220000|2025-01-21 15:10:20|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|7
1737472230000|2025-01-21 15:10:30|732.6|731.6|732.8|731.8|732.8|731.8|732.4|731.4|5
1737472240000|2025-01-21 15:10:40|732.6|731.6|732.8|731.8|732.9|731.9|732.6|731.6|7
1737472250000|2025-01-21 15:10:50|732.9|731.9|732.6|731.6|732.9|731.9|732.4|731.4|19
1737472260000|2025-01-21 15:11:00|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|10
1737472270000|2025-01-21 15:11:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|2
1737472280000|2025-01-21 15:11:20|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|14
1737472290000|2025-01-21 15:11:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|9
1737472300000|2025-01-21 15:11:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|34
1737472310000|2025-01-21 15:11:50|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|58
1737472320000|2025-01-21 15:12:00|732.9|731.9|732.9|731.9|733.1|732.1|732.6|731.6|15
1737472330000|2025-01-21 15:12:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|10
1737472340000|2025-01-21 15:12:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|3
1737472350000|2025-01-21 15:12:30|733|732|733.1|732.1|733.1|732.1|732.9|731.9|37
1737472360000|2025-01-21 15:12:40|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|93
1737472370000|2025-01-21 15:12:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|22
1737472380000|2025-01-21 15:13:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|12
1737472390000|2025-01-21 15:13:10|||||||||17
1737472400000|2025-01-21 15:13:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|9
1737472410000|2025-01-21 15:13:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|1
1737472420000|2025-01-21 15:13:40|733|732|733.1|732.1|733.1|732.1|733|732|0
1737472430000|2025-01-21 15:13:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|66
1737472440000|2025-01-21 15:14:00|733.3|732.3|733.1|732.1|733.4|732.4|732.9|731.9|6
1737472450000|2025-01-21 15:14:10|733|732|733.1|732.1|733.1|732.1|733|732|6
1737472470000|2025-01-21 15:14:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|7
1737472480000|2025-01-21 15:14:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|7
1737472490000|2025-01-21 15:14:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1737472500000|2025-01-21 15:15:00|733|732|732.9|731.9|733|732|732.9|731.9|41
1737472510000|2025-01-21 15:15:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|13
1737472520000|2025-01-21 15:15:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|7
1737472530000|2025-01-21 15:15:30|||||||||2
1737472540000|2025-01-21 15:15:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|17
1737472550000|2025-01-21 15:15:50|733|732|732.9|731.9|733.1|732.1|732.9|731.9|21
1737472560000|2025-01-21 15:16:00|732.6|731.6|732.1|731.1|732.6|731.6|732.1|731.1|49
1737472570000|2025-01-21 15:16:10|732.3|731.3|732.6|731.6|732.6|731.6|732.1|731.1|13
1737472580000|2025-01-21 15:16:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|8
1737472590000|2025-01-21 15:16:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|14
1737472600000|2025-01-21 15:16:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|4
1737472610000|2025-01-21 15:16:50|733|732|732.9|731.9|733|732|732.9|731.9|5
1737472620000|2025-01-21 15:17:00|733.1|732.1|733.1|732.1|733.1|732.1|733|732|28
1737472630000|2025-01-21 15:17:10|733|732|733.1|732.1|733.1|732.1|733|732|6
1737472640000|2025-01-21 15:17:20|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|19
1737472650000|2025-01-21 15:17:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|14
1737472660000|2025-01-21 15:17:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|26
1737472670000|2025-01-21 15:17:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|38
1737472680000|2025-01-21 15:18:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|40
1737472690000|2025-01-21 15:18:10|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|7
1737472700000|2025-01-21 15:18:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|4
1737472710000|2025-01-21 15:18:30|733.6|732.6|733.3|732.3|733.6|732.6|733.1|732.1|12
1737472720000|2025-01-21 15:18:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|6
1737472730000|2025-01-21 15:18:50|733|732|733.1|732.1|733.1|732.1|733|732|1
1737472740000|2025-01-21 15:19:00|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|10
1737472750000|2025-01-21 15:19:10|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|5
1737472760000|2025-01-21 15:19:20|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|0
1737472770000|2025-01-21 15:19:30|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|13
1737472780000|2025-01-21 15:19:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737472790000|2025-01-21 15:19:50|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|13
1737472800000|2025-01-21 15:20:00|733.1|732.1|733.1|732.1|733.1|732.1|733|732|11
1737472820000|2025-01-21 15:20:20|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|24
1737472830000|2025-01-21 15:20:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|41
1737472840000|2025-01-21 15:20:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|7
1737472850000|2025-01-21 15:20:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|13
1737472860000|2025-01-21 15:21:00|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|20
1737472870000|2025-01-21 15:21:10|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|0
1737472880000|2025-01-21 15:21:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|20
1737472890000|2025-01-21 15:21:30|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|24
1737472900000|2025-01-21 15:21:40|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1737472910000|2025-01-21 15:21:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|1
1737472920000|2025-01-21 15:22:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1737472930000|2025-01-21 15:22:10|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|22
1737472940000|2025-01-21 15:22:20|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|16
1737472950000|2025-01-21 15:22:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1737472960000|2025-01-21 15:22:40|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|17
1737472970000|2025-01-21 15:22:50|||||||||2
1737472980000|2025-01-21 15:23:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|44
1737472990000|2025-01-21 15:23:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|6
1737473000000|2025-01-21 15:23:20|||||||||8
1737473010000|2025-01-21 15:23:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|65
1737473020000|2025-01-21 15:23:40|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|10
1737473030000|2025-01-21 15:23:50|732.8|731.8|732.5|731.5|732.8|731.8|732.4|731.4|6
1737473040000|2025-01-21 15:24:00|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|29
1737473050000|2025-01-21 15:24:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|5
1737473060000|2025-01-21 15:24:20|733|732|732.9|731.9|733|732|732.9|731.9|9
1737473070000|2025-01-21 15:24:30|733|732|733.3|732.3|733.3|732.3|733|732|6
1737473080000|2025-01-21 15:24:40|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|4
1737473090000|2025-01-21 15:24:50|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|19
1737473100000|2025-01-21 15:25:00|733|732|732.9|731.9|733|732|732.9|731.9|3
1737473110000|2025-01-21 15:25:10|733.1|732.1|733.9|732.9|733.9|732.9|733.1|732.1|15
1737473120000|2025-01-21 15:25:20|733.8|732.8|733.9|732.9|734.1|733.1|733.8|732.8|20
1737473130000|2025-01-21 15:25:30|734|733|734.1|733.1|734.1|733.1|733.9|732.9|10
1737473140000|2025-01-21 15:25:40|734|733|733.9|732.9|734.1|733.1|733.9|732.9|4
1737473150000|2025-01-21 15:25:50|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|58
1737473160000|2025-01-21 15:26:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|14
1737473170000|2025-01-21 15:26:10|733.6|732.6|734|733|734.1|733.1|733.6|732.6|69
1737473180000|2025-01-21 15:26:20|734.1|733.1|734.1|733.1|734.1|733.1|734|733|4
1737473190000|2025-01-21 15:26:30|734|733|733.6|732.6|734.1|733.1|733.6|732.6|4
1737473200000|2025-01-21 15:26:40|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|3
1737473210000|2025-01-21 15:26:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|64
1737473220000|2025-01-21 15:27:00|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|40
1737473230000|2025-01-21 15:27:10|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|57
1737473240000|2025-01-21 15:27:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1737473250000|2025-01-21 15:27:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|13
1737473260000|2025-01-21 15:27:40|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|5
1737473270000|2025-01-21 15:27:50|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|10
1737473280000|2025-01-21 15:28:00|734.4|733.4|734.3|733.3|734.4|733.4|734.1|733.1|9
1737473290000|2025-01-21 15:28:10|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|2
1737473300000|2025-01-21 15:28:20|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|4
1737473310000|2025-01-21 15:28:30|734.5|733.5|734.1|733.1|734.5|733.5|734.1|733.1|18
1737473330000|2025-01-21 15:28:50|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|5
1737473340000|2025-01-21 15:29:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|18
1737473350000|2025-01-21 15:29:10|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|14
1737473360000|2025-01-21 15:29:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|7
1737473380000|2025-01-21 15:29:40|||||||||5
1737473390000|2025-01-21 15:29:50|734|733|734.1|733.1|734.1|733.1|734|733|7
1737473400000|2025-01-21 15:30:00|733.9|732.9|734.9|733.9|734.9|733.9|733.9|732.9|263
1737473410000|2025-01-21 15:30:10|735|734|734.9|733.9|735.1|734.1|734.9|733.9|16
1737473420000|2025-01-21 15:30:20|735|734|735.1|734.1|735.1|734.1|735|734|8
1737473430000|2025-01-21 15:30:30|735|734|734.6|733.6|735|734|734.6|733.6|4
1737473440000|2025-01-21 15:30:40|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|8
1737473450000|2025-01-21 15:30:50|734.4|733.4|734.4|733.4|734.4|733.4|734.1|733.1|72
1737473460000|2025-01-21 15:31:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|35
1737473470000|2025-01-21 15:31:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|4
1737473480000|2025-01-21 15:31:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|9
1737473490000|2025-01-21 15:31:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1737473500000|2025-01-21 15:31:40|734.5|733.5|734.6|733.6|734.8|733.8|734.5|733.5|3
1737473510000|2025-01-21 15:31:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|3
1737473520000|2025-01-21 15:32:00|734.5|733.5|734.1|733.1|734.6|733.6|734.1|733.1|98
1737473530000|2025-01-21 15:32:10|||||||||4
1737473540000|2025-01-21 15:32:20|733.9|732.9|733.9|732.9|734|733|733.6|732.6|355
1737473550000|2025-01-21 15:32:30|734|733|734|733|734.1|733.1|733.9|732.9|6
1737473560000|2025-01-21 15:32:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|3
1737473580000|2025-01-21 15:33:00|||||||||4
1737473590000|2025-01-21 15:33:10|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|27
1737473600000|2025-01-21 15:33:20|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|4
1737473610000|2025-01-21 15:33:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|5
1737473620000|2025-01-21 15:33:40|733.6|732.6|733.8|732.8|733.9|732.9|733.6|732.6|9
1737473630000|2025-01-21 15:33:50|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|5
1737473640000|2025-01-21 15:34:00|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|14
1737473650000|2025-01-21 15:34:10|733.9|732.9|734|733|734|733|733.9|732.9|10
1737473660000|2025-01-21 15:34:20|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|15
1737473670000|2025-01-21 15:34:30|734.3|733.3|734.8|733.8|734.8|733.8|734.3|733.3|103
1737473680000|2025-01-21 15:34:40|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|6
1737473690000|2025-01-21 15:34:50|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|2
1737473700000|2025-01-21 15:35:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737473710000|2025-01-21 15:35:10|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|5
1737473730000|2025-01-21 15:35:30|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|19
1737473740000|2025-01-21 15:35:40|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|10
1737473750000|2025-01-21 15:35:50|735|734|735|734|735.1|734.1|735|734|5
1737473760000|2025-01-21 15:36:00|734.9|733.9|735|734|735|734|734.9|733.9|0
1737473770000|2025-01-21 15:36:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|1
1737473780000|2025-01-21 15:36:20|734.9|733.9|735|734|735|734|734.9|733.9|4
1737473790000|2025-01-21 15:36:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|14
1737473800000|2025-01-21 15:36:40|735|734|735.1|734.1|735.1|734.1|735|734|4
1737473810000|2025-01-21 15:36:50|||||||||1
1737473820000|2025-01-21 15:37:00|||||||||12
1737473840000|2025-01-21 15:37:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|13
1737473850000|2025-01-21 15:37:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|21
1737473870000|2025-01-21 15:37:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|9
1737473880000|2025-01-21 15:38:00|735|734|735|734|735|734|734.9|733.9|16
1737473890000|2025-01-21 15:38:10|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|21
1737473910000|2025-01-21 15:38:30|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|6
1737473920000|2025-01-21 15:38:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|6
1737473930000|2025-01-21 15:38:50|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|2
1737473940000|2025-01-21 15:39:00|||||||||1
1737473950000|2025-01-21 15:39:10|||||||||1
1737473960000|2025-01-21 15:39:20|734.5|733.5|735.1|734.1|735.1|734.1|734.5|733.5|30
1737473970000|2025-01-21 15:39:30|735|734|735.1|734.1|735.1|734.1|735|734|100
1737473980000|2025-01-21 15:39:40|||||||||114
1737473990000|2025-01-21 15:39:50|||||||||7
1737474000000|2025-01-21 15:40:00|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|89
1737474020000|2025-01-21 15:40:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|7
1737474030000|2025-01-21 15:40:30|735.5|734.5|736|735|736.4|735.4|735.5|734.5|200
1737474040000|2025-01-21 15:40:40|736.1|735.1|735.9|734.9|736.1|735.1|735.6|734.6|7
1737474060000|2025-01-21 15:41:00|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|2
1737474070000|2025-01-21 15:41:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|1
1737474080000|2025-01-21 15:41:20|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|24
1737474090000|2025-01-21 15:41:30|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|9
1737474100000|2025-01-21 15:41:40|||||||||3
1737474110000|2025-01-21 15:41:50|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|59
1737474120000|2025-01-21 15:42:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|15
1737474130000|2025-01-21 15:42:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|11
1737474150000|2025-01-21 15:42:30|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1737474160000|2025-01-21 15:42:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|5
1737474170000|2025-01-21 15:42:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|8
1737474180000|2025-01-21 15:43:00|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|21
1737474190000|2025-01-21 15:43:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|11
1737474200000|2025-01-21 15:43:20|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|2
1737474210000|2025-01-21 15:43:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|16
1737474220000|2025-01-21 15:43:40|||||||||2
1737474230000|2025-01-21 15:43:50|735|734|735|734|735|734|734.9|733.9|9
1737474240000|2025-01-21 15:44:00|735.1|734.1|734.6|733.6|735.1|734.1|734.6|733.6|9
1737474250000|2025-01-21 15:44:10|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1737474260000|2025-01-21 15:44:20|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|30
1737474270000|2025-01-21 15:44:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|23
1737474280000|2025-01-21 15:44:40|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|12
1737474290000|2025-01-21 15:44:50|735|734|735.1|734.1|735.1|734.1|735|734|16
1737474300000|2025-01-21 15:45:00|735|734|735.1|734.1|735.1|734.1|735|734|12
1737474310000|2025-01-21 15:45:10|735|734|735|734|735|734|735|734|9
1737474320000|2025-01-21 15:45:20|735.1|734.1|735|734|735.1|734.1|734.9|733.9|9
1737474330000|2025-01-21 15:45:30|734.9|733.9|734.6|733.6|735.1|734.1|734.6|733.6|18
1737474340000|2025-01-21 15:45:40|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|8
1737474350000|2025-01-21 15:45:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|6
1737474360000|2025-01-21 15:46:00|734.5|733.5|733.9|732.9|734.5|733.5|733.9|732.9|35
1737474370000|2025-01-21 15:46:10|734|733|734.1|733.1|734.1|733.1|733.9|732.9|9
1737474380000|2025-01-21 15:46:20|734|733|734.1|733.1|734.1|733.1|734|733|4
1737474390000|2025-01-21 15:46:30|734|733|733.9|732.9|734.1|733.1|733.9|732.9|3
1737474400000|2025-01-21 15:46:40|||||||||1
1737474410000|2025-01-21 15:46:50|734|733|734.1|733.1|734.1|733.1|734|733|8
1737474420000|2025-01-21 15:47:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|16
1737474430000|2025-01-21 15:47:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|28
1737474440000|2025-01-21 15:47:20|734.3|733.3|734.1|733.1|734.3|733.3|734.1|733.1|4
1737474450000|2025-01-21 15:47:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1737474460000|2025-01-21 15:47:40|||||||||1
1737474470000|2025-01-21 15:47:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1737474480000|2025-01-21 15:48:00|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|20
1737474490000|2025-01-21 15:48:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|4
1737474500000|2025-01-21 15:48:20|733.5|732.5|733.6|732.6|733.8|732.8|733.4|732.4|19
1737474510000|2025-01-21 15:48:30|733.8|732.8|733.6|732.6|733.8|732.8|733.4|732.4|12
1737474520000|2025-01-21 15:48:40|733.5|732.5|733.4|732.4|733.6|732.6|733.4|732.4|3
1737474530000|2025-01-21 15:48:50|||||||||1
1737474540000|2025-01-21 15:49:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|50
1737474550000|2025-01-21 15:49:10|||||||||10
1737474560000|2025-01-21 15:49:20|733|732|732.9|731.9|733.1|732.1|732.9|731.9|9
1737474570000|2025-01-21 15:49:30|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|40
1737474580000|2025-01-21 15:49:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|28
1737474590000|2025-01-21 15:49:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|19
1737474600000|2025-01-21 15:50:00|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|63
1737474610000|2025-01-21 15:50:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|20
1737474620000|2025-01-21 15:50:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1737474630000|2025-01-21 15:50:30|||||||||15
1737474640000|2025-01-21 15:50:40|732.3|731.3|732|731|732.3|731.3|731.9|730.9|10
1737474650000|2025-01-21 15:50:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|6
1737474660000|2025-01-21 15:51:00|732|731|731.5|730.5|732|731|731.5|730.5|30
1737474670000|2025-01-21 15:51:10|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|7
1737474680000|2025-01-21 15:51:20|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|9
1737474690000|2025-01-21 15:51:30|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|90
1737474700000|2025-01-21 15:51:40|732.5|731.5|732.9|731.9|732.9|731.9|732.5|731.5|20
1737474710000|2025-01-21 15:51:50|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|15
1737474720000|2025-01-21 15:52:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|24
1737474730000|2025-01-21 15:52:10|733|732|733|732|733.1|732.1|732.9|731.9|14
1737474740000|2025-01-21 15:52:20|732.9|731.9|732.4|731.4|732.9|731.9|732.4|731.4|14
1737474750000|2025-01-21 15:52:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|20
1737474760000|2025-01-21 15:52:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1737474770000|2025-01-21 15:52:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|68
1737474780000|2025-01-21 15:53:00|732.1|731.1|732.1|731.1|732.1|731.1|731.9|730.9|8
1737474790000|2025-01-21 15:53:10|732|731|732.3|731.3|732.3|731.3|732|731|13
1737474800000|2025-01-21 15:53:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|24
1737474810000|2025-01-21 15:53:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|46
1737474820000|2025-01-21 15:53:40|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|3
1737474830000|2025-01-21 15:53:50|732.9|731.9|733.1|732.1|733.1|732.1|732.8|731.8|27
1737474840000|2025-01-21 15:54:00|732.9|731.9|733|732|733.1|732.1|732.9|731.9|10
1737474850000|2025-01-21 15:54:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|7
1737474860000|2025-01-21 15:54:20|733|732|732.6|731.6|733.1|732.1|732.6|731.6|24
1737474870000|2025-01-21 15:54:30|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|12
1737474880000|2025-01-21 15:54:40|||||||||2
1737474890000|2025-01-21 15:54:50|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|16
1737474900000|2025-01-21 15:55:00|732.4|731.4|732.4|731.4|732.6|731.6|732.3|731.3|11
1737474910000|2025-01-21 15:55:10|732.3|731.3|732.5|731.5|732.6|731.6|732.3|731.3|10
1737474920000|2025-01-21 15:55:20|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|3
1737474930000|2025-01-21 15:55:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1737474940000|2025-01-21 15:55:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|13
1737474950000|2025-01-21 15:55:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|14
1737474960000|2025-01-21 15:56:00|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|16
1737474970000|2025-01-21 15:56:10|732.6|731.6|732.9|731.9|732.9|731.9|732.4|731.4|16
1737474980000|2025-01-21 15:56:20|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|5
1737474990000|2025-01-21 15:56:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|6
1737475000000|2025-01-21 15:56:40|||||||||6
1737475010000|2025-01-21 15:56:50|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|18
1737475020000|2025-01-21 15:57:00|733|732|733|732|733.1|732.1|733|732|9
1737475030000|2025-01-21 15:57:10|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|5
1737475040000|2025-01-21 15:57:20|733.1|732.1|733|732|733.1|732.1|732.9|731.9|13
1737475050000|2025-01-21 15:57:30|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|1
1737475060000|2025-01-21 15:57:40|||||||||2
1737475070000|2025-01-21 15:57:50|||||||||4
1737475080000|2025-01-21 15:58:00|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|16
1737475090000|2025-01-21 15:58:10|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|6
1737475100000|2025-01-21 15:58:20|733.3|732.3|732.9|731.9|733.4|732.4|732.9|731.9|4
1737475110000|2025-01-21 15:58:30|733|732|733|732|733|732|732.9|731.9|4
1737475120000|2025-01-21 15:58:40|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|11
1737475130000|2025-01-21 15:58:50|733|732|733.1|732.1|733.1|732.1|732.9|731.9|27
1737475140000|2025-01-21 15:59:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|7
1737475150000|2025-01-21 15:59:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|17
1737475160000|2025-01-21 15:59:20|733|732|732.9|731.9|733|732|732.9|731.9|0
1737475170000|2025-01-21 15:59:30|||||||||2
1737475180000|2025-01-21 15:59:40|733|732|732.9|731.9|733|732|732.9|731.9|8
1737475190000|2025-01-21 15:59:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|9
1737475200000|2025-01-21 16:00:00|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|18
1737475210000|2025-01-21 16:00:10|733.1|732.1|733.1|732.1|733.1|732.1|733|732|8
1737475220000|2025-01-21 16:00:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|11
1737475230000|2025-01-21 16:00:30|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|6
1737475240000|2025-01-21 16:00:40|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|4
1737475250000|2025-01-21 16:00:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|14
1737475260000|2025-01-21 16:01:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|31
1737475270000|2025-01-21 16:01:10|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|7
1737475280000|2025-01-21 16:01:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1737475290000|2025-01-21 16:01:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|15
1737475300000|2025-01-21 16:01:40|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|16
1737475310000|2025-01-21 16:01:50|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|17
1737475320000|2025-01-21 16:02:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|17
1737475330000|2025-01-21 16:02:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|8
1737475340000|2025-01-21 16:02:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|13
1737475350000|2025-01-21 16:02:30|||||||||26
1737475360000|2025-01-21 16:02:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|9
1737475370000|2025-01-21 16:02:50|||||||||16
1737475380000|2025-01-21 16:03:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|28
1737475390000|2025-01-21 16:03:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|11
1737475400000|2025-01-21 16:03:20|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|32
1737475410000|2025-01-21 16:03:30|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|10
1737475420000|2025-01-21 16:03:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1737475430000|2025-01-21 16:03:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|19
1737475440000|2025-01-21 16:04:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|20
1737475450000|2025-01-21 16:04:10|733.3|732.3|733.6|732.6|733.6|732.6|733.1|732.1|12
1737475460000|2025-01-21 16:04:20|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|14
1737475470000|2025-01-21 16:04:30|733.1|732.1|733.1|732.1|733.1|732.1|733|732|29
1737475480000|2025-01-21 16:04:40|732.9|731.9|733.4|732.4|733.4|732.4|732.9|731.9|29
1737475490000|2025-01-21 16:04:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|15
1737475500000|2025-01-21 16:05:00|||||||||6
1737475510000|2025-01-21 16:05:10|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|6
1737475520000|2025-01-21 16:05:20|733|732|733|732|733|732|733|732|3
1737475530000|2025-01-21 16:05:30|732.9|731.9|732.9|731.9|733.1|732.1|732.6|731.6|38
1737475540000|2025-01-21 16:05:40|733.1|732.1|733.6|732.6|733.6|732.6|733.1|732.1|56
1737475550000|2025-01-21 16:05:50|||||||||7
1737475560000|2025-01-21 16:06:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|5
1737475570000|2025-01-21 16:06:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|9
1737475580000|2025-01-21 16:06:20|733.4|732.4|733.8|732.8|733.8|732.8|733.4|732.4|18
1737475590000|2025-01-21 16:06:30|733.6|732.6|733.4|732.4|733.9|732.9|733.4|732.4|13
1737475600000|2025-01-21 16:06:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|5
1737475610000|2025-01-21 16:06:50|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|23
1737475620000|2025-01-21 16:07:00|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|12
1737475630000|2025-01-21 16:07:10|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|9
1737475640000|2025-01-21 16:07:20|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|53
1737475660000|2025-01-21 16:07:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|12
1737475670000|2025-01-21 16:07:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|37
1737475680000|2025-01-21 16:08:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|24
1737475690000|2025-01-21 16:08:10|733|732|732.9|731.9|733|732|732.9|731.9|22
1737475700000|2025-01-21 16:08:20|||||||||6
1737475710000|2025-01-21 16:08:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|17
1737475720000|2025-01-21 16:08:40|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|29
1737475730000|2025-01-21 16:08:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|40
1737475740000|2025-01-21 16:09:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|55
1737475750000|2025-01-21 16:09:10|733.5|732.5|733.8|732.8|733.9|732.9|733.5|732.5|19
1737475760000|2025-01-21 16:09:20|733.9|732.9|733.8|732.8|733.9|732.9|733.6|732.6|11
1737475770000|2025-01-21 16:09:30|733.6|732.6|734.1|733.1|734.1|733.1|733.6|732.6|76
1737475780000|2025-01-21 16:09:40|734|733|734.1|733.1|734.1|733.1|734|733|23
1737475790000|2025-01-21 16:09:50|734|733|733.9|732.9|734.1|733.1|733.9|732.9|27
1737475800000|2025-01-21 16:10:00|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|38
1737475810000|2025-01-21 16:10:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|24
1737475820000|2025-01-21 16:10:20|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|4
1737475830000|2025-01-21 16:10:30|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|7
1737475840000|2025-01-21 16:10:40|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|14
1737475850000|2025-01-21 16:10:50|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|17
1737475860000|2025-01-21 16:11:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|4
1737475870000|2025-01-21 16:11:10|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|5
1737475880000|2025-01-21 16:11:20|||||||||3
1737475890000|2025-01-21 16:11:30|||||||||15
1737475900000|2025-01-21 16:11:40|||||||||4
1737475910000|2025-01-21 16:11:50|||||||||4
1737475920000|2025-01-21 16:12:00|||||||||2
1737475930000|2025-01-21 16:12:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|50
1737475940000|2025-01-21 16:12:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1737475950000|2025-01-21 16:12:30|||||||||4
1737475960000|2025-01-21 16:12:40|734.3|733.3|734.4|733.4|734.4|733.4|734.1|733.1|33
1737475970000|2025-01-21 16:12:50|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|36
1737475980000|2025-01-21 16:13:00|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|21
1737475990000|2025-01-21 16:13:10|734.6|733.6|735|734|735|734|734.4|733.4|547
1737476000000|2025-01-21 16:13:20|734.9|733.9|735.4|734.4|735.4|734.4|734.9|733.9|34
1737476010000|2025-01-21 16:13:30|735.5|734.5|736|735|736|735|735.4|734.4|145
1737476020000|2025-01-21 16:13:40|735.9|734.9|735.9|734.9|736.1|735.1|735.9|734.9|42
1737476030000|2025-01-21 16:13:50|||||||||45
1737476040000|2025-01-21 16:14:00|736|735|735.6|734.6|736|735|735.6|734.6|127
1737476050000|2025-01-21 16:14:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|24
1737476060000|2025-01-21 16:14:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|7
1737476070000|2025-01-21 16:14:30|||||||||19
1737476080000|2025-01-21 16:14:40|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|57
1737476090000|2025-01-21 16:14:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|50
1737476100000|2025-01-21 16:15:00|735.1|734.1|735|734|735.1|734.1|735|734|36
1737476110000|2025-01-21 16:15:10|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|9
1737476120000|2025-01-21 16:15:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|12
1737476130000|2025-01-21 16:15:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|46
1737476140000|2025-01-21 16:15:40|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|14
1737476150000|2025-01-21 16:15:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|39
1737476160000|2025-01-21 16:16:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|30
1737476170000|2025-01-21 16:16:10|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|27
1737476180000|2025-01-21 16:16:20|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|6
1737476190000|2025-01-21 16:16:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|22
1737476200000|2025-01-21 16:16:40|735.9|734.9|735.9|734.9|735.9|734.9|735.6|734.6|29
1737476210000|2025-01-21 16:16:50|||||||||4
1737476220000|2025-01-21 16:17:00|||||||||9
1737476230000|2025-01-21 16:17:10|||||||||13
1737476250000|2025-01-21 16:17:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|31
1737476270000|2025-01-21 16:17:50|||||||||1
1737476280000|2025-01-21 16:18:00|736.1|735.1|736.1|735.1|736.1|735.1|736|735|39
1737476290000|2025-01-21 16:18:10|735.9|734.9|736|735|736.1|735.1|735.9|734.9|6
1737476300000|2025-01-21 16:18:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|11
1737476310000|2025-01-21 16:18:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|62
1737476320000|2025-01-21 16:18:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|46
1737476330000|2025-01-21 16:18:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|13
1737476340000|2025-01-21 16:19:00|736.5|735.5|736.9|735.9|736.9|735.9|736.4|735.4|224
1737476350000|2025-01-21 16:19:10|737.1|736.1|736.9|735.9|737.4|736.4|736.9|735.9|510
1737476360000|2025-01-21 16:19:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|12
1737476370000|2025-01-21 16:19:30|736.8|735.8|736.3|735.3|736.8|735.8|736.3|735.3|90
1737476380000|2025-01-21 16:19:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|19
1737476390000|2025-01-21 16:19:50|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|11
1737476400000|2025-01-21 16:20:00|736.3|735.3|736.4|735.4|736.5|735.5|736.1|735.1|25
1737476410000|2025-01-21 16:20:10|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|29
1737476420000|2025-01-21 16:20:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|21
1737476430000|2025-01-21 16:20:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|123
1737476440000|2025-01-21 16:20:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|36
1737476450000|2025-01-21 16:20:50|737.1|736.1|736.6|735.6|737.1|736.1|736.6|735.6|50
1737476460000|2025-01-21 16:21:00|736.4|735.4|736.9|735.9|736.9|735.9|736.4|735.4|69
1737476470000|2025-01-21 16:21:10|737.1|736.1|737|736|737.1|736.1|737|736|48
1737476480000|2025-01-21 16:21:20|737.1|736.1|737.1|736.1|737.1|736.1|737|736|29
1737476490000|2025-01-21 16:21:30|737|736|736.9|735.9|737.1|736.1|736.8|735.8|65
1737476500000|2025-01-21 16:21:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|84
1737476510000|2025-01-21 16:21:50|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|19
1737476520000|2025-01-21 16:22:00|737|736|737|736|737.1|736.1|737|736|15
1737476530000|2025-01-21 16:22:10|736.9|735.9|737.3|736.3|737.4|736.4|736.9|735.9|35
1737476540000|2025-01-21 16:22:20|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|26
1737476550000|2025-01-21 16:22:30|737|736|737.3|736.3|737.3|736.3|736.9|735.9|29
1737476560000|2025-01-21 16:22:40|737.4|736.4|736.9|735.9|737.4|736.4|736.9|735.9|39
1737476570000|2025-01-21 16:22:50|737|736|736.9|735.9|737.1|736.1|736.6|735.6|51
1737476580000|2025-01-21 16:23:00|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|40
1737476590000|2025-01-21 16:23:10|737|736|736.9|735.9|737|736|736.9|735.9|30
1737476600000|2025-01-21 16:23:20|737.1|736.1|737.3|736.3|737.3|736.3|737|736|35
1737476610000|2025-01-21 16:23:30|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|37
1737476620000|2025-01-21 16:23:40|737.6|736.6|737.4|736.4|737.6|736.6|737.1|736.1|100
1737476630000|2025-01-21 16:23:50|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|10
1737476640000|2025-01-21 16:24:00|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|81
1737476650000|2025-01-21 16:24:10|737.4|736.4|737.1|736.1|737.4|736.4|737|736|10
1737476660000|2025-01-21 16:24:20|737|736|737.1|736.1|737.4|736.4|736.9|735.9|58
1737476670000|2025-01-21 16:24:30|737.3|736.3|737.6|736.6|737.6|736.6|736.9|735.9|135
1737476680000|2025-01-21 16:24:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|113
1737476690000|2025-01-21 16:24:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|12
1737476700000|2025-01-21 16:25:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|19
1737476710000|2025-01-21 16:25:10|737.5|736.5|737.3|736.3|737.6|736.6|737.1|736.1|42
1737476720000|2025-01-21 16:25:20|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|66
1737476730000|2025-01-21 16:25:30|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|18
1737476740000|2025-01-21 16:25:40|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|54
1737476750000|2025-01-21 16:25:50|||||||||20
1737476760000|2025-01-21 16:26:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|24
1737476770000|2025-01-21 16:26:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|13
1737476780000|2025-01-21 16:26:20|737.5|736.5|737.6|736.6|737.6|736.6|737.4|736.4|31
1737476790000|2025-01-21 16:26:30|737.5|736.5|737.1|736.1|737.5|736.5|737.1|736.1|29
1737476800000|2025-01-21 16:26:40|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|84
1737476810000|2025-01-21 16:26:50|736.6|735.6|737|736|737|736|736.6|735.6|167
1737476820000|2025-01-21 16:27:00|736.9|735.9|737.4|736.4|737.4|736.4|736.9|735.9|29
1737476830000|2025-01-21 16:27:10|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|19
1737476840000|2025-01-21 16:27:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|70
1737476850000|2025-01-21 16:27:30|||||||||6
1737476860000|2025-01-21 16:27:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|26
1737476870000|2025-01-21 16:27:50|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|16
1737476880000|2025-01-21 16:28:00|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|95
1737476890000|2025-01-21 16:28:10|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|71
1737476900000|2025-01-21 16:28:20|737.9|736.9|737.4|736.4|737.9|736.9|737.4|736.4|91
1737476910000|2025-01-21 16:28:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|108
1737476920000|2025-01-21 16:28:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|160
1737476930000|2025-01-21 16:28:50|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|119
1737476940000|2025-01-21 16:29:00|737.1|736.1|737.6|736.6|737.6|736.6|737.1|736.1|124
1737476950000|2025-01-21 16:29:10|737.8|736.8|737.9|736.9|738.1|737.1|737.8|736.8|247
1737476960000|2025-01-21 16:29:20|738|737|737.6|736.6|738|737|737.6|736.6|227
1737476970000|2025-01-21 16:29:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|127
1737476980000|2025-01-21 16:29:40|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|143
1737476990000|2025-01-21 16:29:50|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|213
1737477000000|2025-01-21 16:30:00|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|82
1737477010000|2025-01-21 16:30:10|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|18
1737477020000|2025-01-21 16:30:20|737.5|736.5|737.5|736.5|737.6|736.6|737.4|736.4|31
1737477030000|2025-01-21 16:30:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|9
1737477040000|2025-01-21 16:30:40|||||||||28
1737477050000|2025-01-21 16:30:50|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|46
1737477060000|2025-01-21 16:31:00|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|12
1737477070000|2025-01-21 16:31:10|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|19
1737477080000|2025-01-21 16:31:20|||||||||3
1737477090000|2025-01-21 16:31:30|738.1|737.1|738.1|737.1|738.1|737.1|737.9|736.9|21
1737477100000|2025-01-21 16:31:40|738|737|738.1|737.1|738.1|737.1|738|737|7
1737477110000|2025-01-21 16:31:50|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|13
1737477120000|2025-01-21 16:32:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737477130000|2025-01-21 16:32:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|175
1737477140000|2025-01-21 16:32:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|29
1737477150000|2025-01-21 16:32:30|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|40
1737477160000|2025-01-21 16:32:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|7
1737477170000|2025-01-21 16:32:50|||||||||21
1737477180000|2025-01-21 16:33:00|||||||||58
1737477190000|2025-01-21 16:33:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|42
1737477200000|2025-01-21 16:33:20|738.4|737.4|737.6|736.6|738.4|737.4|737.6|736.6|15
1737477210000|2025-01-21 16:33:30|737.8|736.8|738.1|737.1|738.1|737.1|737.8|736.8|23
1737477220000|2025-01-21 16:33:40|||||||||14
1737477240000|2025-01-21 16:34:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1737477250000|2025-01-21 16:34:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|14
1737477260000|2025-01-21 16:34:20|738.3|737.3|738|737|738.3|737.3|738|737|22
1737477270000|2025-01-21 16:34:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1737477290000|2025-01-21 16:34:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|18
1737477300000|2025-01-21 16:35:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|82
1737477310000|2025-01-21 16:35:10|||||||||27
1737477320000|2025-01-21 16:35:20|||||||||12
1737477330000|2025-01-21 16:35:30|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|14
1737477340000|2025-01-21 16:35:40|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|28
1737477350000|2025-01-21 16:35:50|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|0
1737477360000|2025-01-21 16:36:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|37
1737477370000|2025-01-21 16:36:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|25
1737477380000|2025-01-21 16:36:20|||||||||3
1737477390000|2025-01-21 16:36:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|53
1737477400000|2025-01-21 16:36:40|||||||||28
1737477410000|2025-01-21 16:36:50|738.6|737.6|738.6|737.6|738.9|737.9|738.6|737.6|76
1737477420000|2025-01-21 16:37:00|738.9|737.9|738.9|737.9|739|738|738.9|737.9|101
1737477430000|2025-01-21 16:37:10|||||||||4
1737477440000|2025-01-21 16:37:20|738.8|737.8|738.5|737.5|738.8|737.8|738.5|737.5|9
1737477450000|2025-01-21 16:37:30|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1737477460000|2025-01-21 16:37:40|738.5|737.5|738|737|738.5|737.5|738|737|68
1737477470000|2025-01-21 16:37:50|738.1|737.1|738.1|737.1|738.1|737.1|738|737|4
1737477480000|2025-01-21 16:38:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|5
1737477490000|2025-01-21 16:38:10|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|61
1737477500000|2025-01-21 16:38:20|738.1|737.1|738.6|737.6|738.6|737.6|738.1|737.1|3
1737477510000|2025-01-21 16:38:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|7
1737477520000|2025-01-21 16:38:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|4
1737477530000|2025-01-21 16:38:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|5
1737477540000|2025-01-21 16:39:00|738.6|737.6|738.4|737.4|738.6|737.6|738.3|737.3|9
1737477550000|2025-01-21 16:39:10|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|13
1737477560000|2025-01-21 16:39:20|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|14
1737477580000|2025-01-21 16:39:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|1
1737477590000|2025-01-21 16:39:50|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|0
1737477600000|2025-01-21 16:40:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|81
1737477610000|2025-01-21 16:40:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|14
1737477620000|2025-01-21 16:40:20|738.5|737.5|738.5|737.5|738.6|737.6|738.4|737.4|21
1737477630000|2025-01-21 16:40:30|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|53
1737477640000|2025-01-21 16:40:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737477650000|2025-01-21 16:40:50|738.6|737.6|738.6|737.6|738.8|737.8|738.5|737.5|9
1737477660000|2025-01-21 16:41:00|738.8|737.8|738.6|737.6|738.9|737.9|738.6|737.6|3
1737477670000|2025-01-21 16:41:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1737477680000|2025-01-21 16:41:20|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|6
1737477690000|2025-01-21 16:41:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1737477700000|2025-01-21 16:41:40|||||||||6
1737477710000|2025-01-21 16:41:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|9
1737477720000|2025-01-21 16:42:00|739.3|738.3|739.4|738.4|739.6|738.6|739.3|738.3|67
1737477730000|2025-01-21 16:42:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737477740000|2025-01-21 16:42:20|||||||||11
1737477750000|2025-01-21 16:42:30|||||||||1
1737477760000|2025-01-21 16:42:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1737477770000|2025-01-21 16:42:50|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|10
1737477780000|2025-01-21 16:43:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|2
1737477790000|2025-01-21 16:43:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|12
1737477800000|2025-01-21 16:43:20|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|1230
1737477810000|2025-01-21 16:43:30|||||||||11
1737477820000|2025-01-21 16:43:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|26
1737477830000|2025-01-21 16:43:50|740.4|739.4|740.3|739.3|740.4|739.4|740.1|739.1|10
1737477840000|2025-01-21 16:44:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|73
1737477850000|2025-01-21 16:44:10|||||||||511
1737477860000|2025-01-21 16:44:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|21
1737477870000|2025-01-21 16:44:30|||||||||18
1737477880000|2025-01-21 16:44:40|740.6|739.6|740.6|739.6|740.9|739.9|740.6|739.6|145
1737477890000|2025-01-21 16:44:50|||||||||21
1737477900000|2025-01-21 16:45:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|9
1737477910000|2025-01-21 16:45:10|740.8|739.8|740.8|739.8|740.9|739.9|740.6|739.6|9
1737477920000|2025-01-21 16:45:20|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|0
1737477930000|2025-01-21 16:45:30|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|71
1737477940000|2025-01-21 16:45:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|14
1737477950000|2025-01-21 16:45:50|||||||||7
1737477960000|2025-01-21 16:46:00|740.4|739.4|740.4|739.4|740.4|739.4|740.1|739.1|20
1737477970000|2025-01-21 16:46:10|740.5|739.5|740.1|739.1|740.5|739.5|740.1|739.1|30
1737477990000|2025-01-21 16:46:30|739.9|738.9|739.9|738.9|739.9|738.9|739.6|738.6|85
1737478000000|2025-01-21 16:46:40|||||||||6
1737478010000|2025-01-21 16:46:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1737478020000|2025-01-21 16:47:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|15
1737478030000|2025-01-21 16:47:10|739.4|738.4|739.6|738.6|739.6|738.6|739.3|738.3|10
1737478040000|2025-01-21 16:47:20|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|110
1737478050000|2025-01-21 16:47:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|38
1737478060000|2025-01-21 16:47:40|||||||||28
1737478070000|2025-01-21 16:47:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|17
1737478080000|2025-01-21 16:48:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|60
1737478090000|2025-01-21 16:48:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|86
1737478100000|2025-01-21 16:48:20|739|738|739.1|738.1|739.1|738.1|739|738|5
1737478110000|2025-01-21 16:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|75
1737478120000|2025-01-21 16:48:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|19
1737478130000|2025-01-21 16:48:50|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|9
1737478140000|2025-01-21 16:49:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|102
1737478150000|2025-01-21 16:49:10|738|737|738.1|737.1|738.1|737.1|738|737|31
1737478160000|2025-01-21 16:49:20|738.6|737.6|738|737|738.6|737.6|738|737|300
1737478170000|2025-01-21 16:49:30|738.1|737.1|737.8|736.8|738.1|737.1|737.8|736.8|16
1737478180000|2025-01-21 16:49:40|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1737478190000|2025-01-21 16:49:50|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|1
1737478200000|2025-01-21 16:50:00|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|73
1737478210000|2025-01-21 16:50:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|20
1737478220000|2025-01-21 16:50:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|9
1737478230000|2025-01-21 16:50:30|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|22
1737478240000|2025-01-21 16:50:40|737|736|736.1|735.1|737|736|736.1|735.1|413
1737478250000|2025-01-21 16:50:50|736.3|735.3|736.1|735.1|736.3|735.3|736|735|9
1737478260000|2025-01-21 16:51:00|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|11
1737478270000|2025-01-21 16:51:10|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|1
1737478280000|2025-01-21 16:51:20|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|2
1737478290000|2025-01-21 16:51:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|2
1737478300000|2025-01-21 16:51:40|736.9|735.9|736.6|735.6|737.1|736.1|736.6|735.6|348
1737478310000|2025-01-21 16:51:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|8
1737478320000|2025-01-21 16:52:00|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|26
1737478330000|2025-01-21 16:52:10|736.8|735.8|736.5|735.5|736.8|735.8|736.5|735.5|4
1737478340000|2025-01-21 16:52:20|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|8
1737478350000|2025-01-21 16:52:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1737478360000|2025-01-21 16:52:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1737478370000|2025-01-21 16:52:50|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|11
1737478380000|2025-01-21 16:53:00|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|32
1737478390000|2025-01-21 16:53:10|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1737478410000|2025-01-21 16:53:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|29
1737478420000|2025-01-21 16:53:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|2
1737478430000|2025-01-21 16:53:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1737478440000|2025-01-21 16:54:00|736.6|735.6|736.1|735.1|736.6|735.6|736.1|735.1|21
1737478450000|2025-01-21 16:54:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|0
1737478460000|2025-01-21 16:54:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1737478470000|2025-01-21 16:54:30|||||||||8
1737478480000|2025-01-21 16:54:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|9
1737478500000|2025-01-21 16:55:00|736.5|735.5|736.9|735.9|736.9|735.9|736.4|735.4|32
1737478510000|2025-01-21 16:55:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|5
1737478520000|2025-01-21 16:55:20|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|5
1737478530000|2025-01-21 16:55:30|||||||||1
1737478540000|2025-01-21 16:55:40|||||||||1
1737478550000|2025-01-21 16:55:50|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|13
1737478560000|2025-01-21 16:56:00|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|7
1737478570000|2025-01-21 16:56:10|737|736|736.9|735.9|737.1|736.1|736.9|735.9|5
1737478580000|2025-01-21 16:56:20|737|736|737|736|737|736|737|736|17
1737478590000|2025-01-21 16:56:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737478600000|2025-01-21 16:56:40|736.6|735.6|736.4|735.4|736.6|735.6|736.3|735.3|14
1737478610000|2025-01-21 16:56:50|736.1|735.1|736|735|736.1|735.1|735.9|734.9|6
1737478620000|2025-01-21 16:57:00|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|4
1737478630000|2025-01-21 16:57:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737478640000|2025-01-21 16:57:20|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|32
1737478650000|2025-01-21 16:57:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737478660000|2025-01-21 16:57:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|39
1737478670000|2025-01-21 16:57:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1737478680000|2025-01-21 16:58:00|737.1|736.1|737.1|736.1|737.1|736.1|736.9|735.9|4
1737478690000|2025-01-21 16:58:10|737|736|737.3|736.3|737.3|736.3|737|736|18
1737478700000|2025-01-21 16:58:20|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|2
1737478710000|2025-01-21 16:58:30|||||||||25
1737478720000|2025-01-21 16:58:40|||||||||2
1737478730000|2025-01-21 16:58:50|736.9|735.9|736.8|735.8|737.1|736.1|736.6|735.6|9
1737478740000|2025-01-21 16:59:00|736.9|735.9|736.6|735.6|736.9|735.9|736.5|735.5|1
1737478750000|2025-01-21 16:59:10|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|6
1737478760000|2025-01-21 16:59:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|8
1737478780000|2025-01-21 16:59:40|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|3
1737478790000|2025-01-21 16:59:50|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|12
1737478800000|2025-01-21 17:00:00|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|0
1737478810000|2025-01-21 17:00:10|736.1|735.1|736.6|735.6|736.6|735.6|736.1|735.1|9
1737478820000|2025-01-21 17:00:20|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|2
1737478830000|2025-01-21 17:00:30|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|15
1737478840000|2025-01-21 17:00:40|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|7
1737478850000|2025-01-21 17:00:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1737478860000|2025-01-21 17:01:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|7
1737478870000|2025-01-21 17:01:10|736.9|735.9|736.4|735.4|736.9|735.9|736.4|735.4|11
1737478890000|2025-01-21 17:01:30|||||||||1
1737478900000|2025-01-21 17:01:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|4
1737478910000|2025-01-21 17:01:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|1
1737478920000|2025-01-21 17:02:00|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|10
1737478930000|2025-01-21 17:02:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|7
1737478960000|2025-01-21 17:02:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737478970000|2025-01-21 17:02:50|||||||||1
1737478980000|2025-01-21 17:03:00|737.1|736.1|737.1|736.1|737.1|736.1|737|736|3
1737478990000|2025-01-21 17:03:10|737|736|737.1|736.1|737.1|736.1|737|736|100
1737479000000|2025-01-21 17:03:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|311
1737479010000|2025-01-21 17:03:30|||||||||1
1737479030000|2025-01-21 17:03:50|||||||||2
1737479040000|2025-01-21 17:04:00|||||||||3
1737479050000|2025-01-21 17:04:10|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|19
1737479060000|2025-01-21 17:04:20|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|16
1737479070000|2025-01-21 17:04:30|737.6|736.6|737.5|736.5|737.6|736.6|737.4|736.4|13
1737479080000|2025-01-21 17:04:40|737.4|736.4|737.9|736.9|737.9|736.9|737.4|736.4|113
1737479090000|2025-01-21 17:04:50|||||||||10
1737479110000|2025-01-21 17:05:10|||||||||7
1737479140000|2025-01-21 17:05:40|738|737|738.1|737.1|738.1|737.1|738|737|5
1737479150000|2025-01-21 17:05:50|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|9
1737479160000|2025-01-21 17:06:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737479170000|2025-01-21 17:06:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737479180000|2025-01-21 17:06:20|||||||||1
1737479190000|2025-01-21 17:06:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|42
1737479210000|2025-01-21 17:06:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|26
1737479220000|2025-01-21 17:07:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|16
1737479230000|2025-01-21 17:07:10|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|96
1737479240000|2025-01-21 17:07:20|738.1|737.1|737.9|736.9|738.3|737.3|737.9|736.9|22
1737479250000|2025-01-21 17:07:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|13
1737479270000|2025-01-21 17:07:50|||||||||10
1737479280000|2025-01-21 17:08:00|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|4
1737479290000|2025-01-21 17:08:10|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|5
1737479300000|2025-01-21 17:08:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737479310000|2025-01-21 17:08:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737479320000|2025-01-21 17:08:40|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|0
1737479330000|2025-01-21 17:08:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|5
1737479350000|2025-01-21 17:09:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|25
1737479360000|2025-01-21 17:09:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1737479370000|2025-01-21 17:09:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|53
1737479380000|2025-01-21 17:09:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1737479400000|2025-01-21 17:10:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|5
1737479410000|2025-01-21 17:10:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1737479420000|2025-01-21 17:10:20|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|4
1737479430000|2025-01-21 17:10:30|738.6|737.6|738.6|737.6|738.6|737.6|738.4|737.4|11
1737479440000|2025-01-21 17:10:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|11
1737479450000|2025-01-21 17:10:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1737479460000|2025-01-21 17:11:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|0
1737479470000|2025-01-21 17:11:10|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|8
1737479480000|2025-01-21 17:11:20|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|177
1737479490000|2025-01-21 17:11:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|20
1737479500000|2025-01-21 17:11:40|||||||||1
1737479510000|2025-01-21 17:11:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737479520000|2025-01-21 17:12:00|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|7
1737479540000|2025-01-21 17:12:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737479550000|2025-01-21 17:12:30|739|738|738.9|737.9|739.1|738.1|738.9|737.9|7
1737479560000|2025-01-21 17:12:40|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|15
1737479570000|2025-01-21 17:12:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|7
1737479580000|2025-01-21 17:13:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737479590000|2025-01-21 17:13:10|739|738|739.4|738.4|739.4|738.4|739|738|40
1737479610000|2025-01-21 17:13:30|739.6|738.6|739.9|738.9|739.9|738.9|739.5|738.5|7
1737479620000|2025-01-21 17:13:40|739.6|738.6|739.6|738.6|739.6|738.6|739.4|738.4|3
1737479630000|2025-01-21 17:13:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|5
1737479640000|2025-01-21 17:14:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|4
1737479650000|2025-01-21 17:14:10|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|3
1737479660000|2025-01-21 17:14:20|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|3
1737479670000|2025-01-21 17:14:30|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737479680000|2025-01-21 17:14:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|3
1737479690000|2025-01-21 17:14:50|739|738|739|738|739|738|739|738|3
1737479700000|2025-01-21 17:15:00|739.1|738.1|738.9|737.9|739.1|738.1|738.6|737.6|7
1737479710000|2025-01-21 17:15:10|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|0
1737479720000|2025-01-21 17:15:20|738.9|737.9|738.9|737.9|738.9|737.9|738.6|737.6|9
1737479730000|2025-01-21 17:15:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1737479740000|2025-01-21 17:15:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1737479750000|2025-01-21 17:15:50|||||||||4
1737479760000|2025-01-21 17:16:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737479770000|2025-01-21 17:16:10|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|0
1737479780000|2025-01-21 17:16:20|||||||||1
1737479790000|2025-01-21 17:16:30|738.9|737.9|739.1|738.1|739.3|738.3|738.9|737.9|125
1737479810000|2025-01-21 17:16:50|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|7
1737479820000|2025-01-21 17:17:00|739|738|738.9|737.9|739|738|738.9|737.9|3
1737479830000|2025-01-21 17:17:10|||||||||7
1737479840000|2025-01-21 17:17:20|739|738|738.9|737.9|739.1|738.1|738.9|737.9|3
1737479850000|2025-01-21 17:17:30|||||||||2
1737479860000|2025-01-21 17:17:40|739|738|739|738|739.1|738.1|738.9|737.9|8
1737479870000|2025-01-21 17:17:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737479880000|2025-01-21 17:18:00|739|738|738.9|737.9|739|738|738.9|737.9|3
1737479900000|2025-01-21 17:18:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|11
1737479910000|2025-01-21 17:18:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737479930000|2025-01-21 17:18:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1737479940000|2025-01-21 17:19:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1737479950000|2025-01-21 17:19:10|||||||||1
1737479960000|2025-01-21 17:19:20|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1737479970000|2025-01-21 17:19:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1737479980000|2025-01-21 17:19:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|24
1737479990000|2025-01-21 17:19:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737480000000|2025-01-21 17:20:00|739|738|738.9|737.9|739.1|738.1|738.9|737.9|1
1737480010000|2025-01-21 17:20:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1737480020000|2025-01-21 17:20:20|||||||||1
1737480030000|2025-01-21 17:20:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|12
1737480040000|2025-01-21 17:20:40|738.9|737.9|738.9|737.9|739|738|738.9|737.9|5
1737480050000|2025-01-21 17:20:50|739|738|738.4|737.4|739|738|738.4|737.4|1
1737480060000|2025-01-21 17:21:00|738.1|737.1|738|737|738.4|737.4|738|737|33
1737480070000|2025-01-21 17:21:10|738.1|737.1|738.1|737.1|738.1|737.1|738|737|5
1737480080000|2025-01-21 17:21:20|738|737|737.9|736.9|738.1|737.1|737.9|736.9|5
1737480090000|2025-01-21 17:21:30|||||||||2
1737480100000|2025-01-21 17:21:40|||||||||2
1737480110000|2025-01-21 17:21:50|738.1|737.1|737.9|736.9|738.1|737.1|737.8|736.8|0
1737480120000|2025-01-21 17:22:00|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|1
1737480130000|2025-01-21 17:22:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1737480140000|2025-01-21 17:22:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|4
1737480150000|2025-01-21 17:22:30|||||||||1
1737480170000|2025-01-21 17:22:50|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|20
1737480180000|2025-01-21 17:23:00|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1737480190000|2025-01-21 17:23:10|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|0
1737480210000|2025-01-21 17:23:30|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|0
1737480220000|2025-01-21 17:23:40|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1737480240000|2025-01-21 17:24:00|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|14
1737480250000|2025-01-21 17:24:10|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1737480260000|2025-01-21 17:24:20|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|1
1737480270000|2025-01-21 17:24:30|737.8|736.8|737.6|736.6|737.8|736.8|737.5|736.5|7
1737480290000|2025-01-21 17:24:50|737.9|736.9|738|737|738|737|737.9|736.9|20
1737480300000|2025-01-21 17:25:00|738.1|737.1|738.1|737.1|738.1|737.1|738|737|11
1737480310000|2025-01-21 17:25:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|7
1737480320000|2025-01-21 17:25:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|6
1737480330000|2025-01-21 17:25:30|738.1|737.1|738.4|737.4|738.6|737.6|738.1|737.1|15
1737480340000|2025-01-21 17:25:40|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|13
1737480350000|2025-01-21 17:25:50|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|0
1737480360000|2025-01-21 17:26:00|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|6
1737480380000|2025-01-21 17:26:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737480390000|2025-01-21 17:26:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1737480400000|2025-01-21 17:26:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|3
1737480410000|2025-01-21 17:26:50|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|2
1737480420000|2025-01-21 17:27:00|738.4|737.4|738|737|738.4|737.4|737.9|736.9|6
1737480430000|2025-01-21 17:27:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737480460000|2025-01-21 17:27:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|7
1737480470000|2025-01-21 17:27:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|7
1737480500000|2025-01-21 17:28:20|||||||||1
1737480510000|2025-01-21 17:28:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|5
1737480520000|2025-01-21 17:28:40|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|2
1737480530000|2025-01-21 17:28:50|737.6|736.6|737.5|736.5|737.6|736.6|737.5|736.5|0
1737480540000|2025-01-21 17:29:00|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|4
1737480550000|2025-01-21 17:29:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|2
1737480560000|2025-01-21 17:29:20|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1737480570000|2025-01-21 17:29:30|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1737480580000|2025-01-21 17:29:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737480590000|2025-01-21 17:29:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1737480600000|2025-01-21 17:30:00|737.1|736.1|737.3|736.3|737.3|736.3|737.1|736.1|2
1737480610000|2025-01-21 17:30:10|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|3
1737480630000|2025-01-21 17:30:30|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|2
1737480660000|2025-01-21 17:31:00|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|38
1737480670000|2025-01-21 17:31:10|736.4|735.4|736.4|735.4|736.5|735.5|736.1|735.1|15
1737480680000|2025-01-21 17:31:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1737480700000|2025-01-21 17:31:40|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|7
1737480710000|2025-01-21 17:31:50|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1737480720000|2025-01-21 17:32:00|736.4|735.4|736.4|735.4|736.4|735.4|736.1|735.1|3
1737480740000|2025-01-21 17:32:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|8
1737480750000|2025-01-21 17:32:30|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|4
1737480760000|2025-01-21 17:32:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|9
1737480770000|2025-01-21 17:32:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1737480780000|2025-01-21 17:33:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1737480790000|2025-01-21 17:33:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1737480800000|2025-01-21 17:33:20|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1737480810000|2025-01-21 17:33:30|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|2
1737480820000|2025-01-21 17:33:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|14
1737480830000|2025-01-21 17:33:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737480840000|2025-01-21 17:34:00|||||||||6
1737480850000|2025-01-21 17:34:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|8
1737480870000|2025-01-21 17:34:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|7
1737480880000|2025-01-21 17:34:40|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|1
1737480890000|2025-01-21 17:34:50|||||||||6
1737480900000|2025-01-21 17:35:00|||||||||2
1737480910000|2025-01-21 17:35:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|2
1737480920000|2025-01-21 17:35:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|6
1737480930000|2025-01-21 17:35:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1737480940000|2025-01-21 17:35:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1737480950000|2025-01-21 17:35:50|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|7
1737480960000|2025-01-21 17:36:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|6
1737480970000|2025-01-21 17:36:10|||||||||1
1737480980000|2025-01-21 17:36:20|||||||||21
1737480990000|2025-01-21 17:36:30|735.5|734.5|735.6|734.6|735.9|734.9|735.5|734.5|1023
1737481000000|2025-01-21 17:36:40|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|14
1737481010000|2025-01-21 17:36:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|36
1737481020000|2025-01-21 17:37:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|12
1737481030000|2025-01-21 17:37:10|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|6
1737481040000|2025-01-21 17:37:20|||||||||1
1737481050000|2025-01-21 17:37:30|||||||||10
1737481060000|2025-01-21 17:37:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|8
1737481070000|2025-01-21 17:37:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|0
1737481080000|2025-01-21 17:38:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|4
1737481090000|2025-01-21 17:38:10|736|735|736|735|736|735|736|735|1
1737481100000|2025-01-21 17:38:20|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|4
1737481110000|2025-01-21 17:38:30|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|40
1737481120000|2025-01-21 17:38:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737481130000|2025-01-21 17:38:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|10
1737481140000|2025-01-21 17:39:00|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|16
1737481150000|2025-01-21 17:39:10|736.9|735.9|736.9|735.9|737|736|736.9|735.9|1
1737481160000|2025-01-21 17:39:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|6
1737481170000|2025-01-21 17:39:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1737481180000|2025-01-21 17:39:40|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|0
1737481190000|2025-01-21 17:39:50|736.5|735.5|736.8|735.8|736.8|735.8|736.5|735.5|10
1737481200000|2025-01-21 17:40:00|736.6|735.6|736.1|735.1|736.6|735.6|736.1|735.1|14
1737481210000|2025-01-21 17:40:10|735.9|734.9|735.4|734.4|735.9|734.9|735.4|734.4|33
1737481220000|2025-01-21 17:40:20|735.3|734.3|735.1|734.1|735.4|734.4|734.9|733.9|165
1737481230000|2025-01-21 17:40:30|735|734|734.6|733.6|735.3|734.3|734.6|733.6|21
1737481240000|2025-01-21 17:40:40|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|6
1737481260000|2025-01-21 17:41:00|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|9
1737481270000|2025-01-21 17:41:10|734.5|733.5|734.4|733.4|734.5|733.5|734.1|733.1|60
1737481280000|2025-01-21 17:41:20|734.9|733.9|734.9|733.9|735|734|734.8|733.8|28
1737481290000|2025-01-21 17:41:30|735|734|735.1|734.1|735.1|734.1|734.9|733.9|11
1737481300000|2025-01-21 17:41:40|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|0
1737481310000|2025-01-21 17:41:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|11
1737481320000|2025-01-21 17:42:00|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|15
1737481330000|2025-01-21 17:42:10|735.5|734.5|735.4|734.4|735.5|734.5|735.1|734.1|13
1737481340000|2025-01-21 17:42:20|735.3|734.3|734.9|733.9|735.4|734.4|734.9|733.9|8
1737481350000|2025-01-21 17:42:30|735|734|734.9|733.9|735|734|734.9|733.9|6
1737481360000|2025-01-21 17:42:40|735|734|734.9|733.9|735.1|734.1|734.9|733.9|2
1737481370000|2025-01-21 17:42:50|735|734|735.1|734.1|735.1|734.1|734.9|733.9|5
1737481380000|2025-01-21 17:43:00|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|6
1737481390000|2025-01-21 17:43:10|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|8
1737481400000|2025-01-21 17:43:20|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1737481410000|2025-01-21 17:43:30|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|4
1737481420000|2025-01-21 17:43:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|0
1737481430000|2025-01-21 17:43:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1737481440000|2025-01-21 17:44:00|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|17
1737481450000|2025-01-21 17:44:10|||||||||4
1737481460000|2025-01-21 17:44:20|735|734|735.1|734.1|735.1|734.1|735|734|2
1737481470000|2025-01-21 17:44:30|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|2
1737481480000|2025-01-21 17:44:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|5
1737481490000|2025-01-21 17:44:50|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|1
1737481500000|2025-01-21 17:45:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|6
1737481510000|2025-01-21 17:45:10|735|734|735.1|734.1|735.1|734.1|735|734|4
1737481520000|2025-01-21 17:45:20|735|734|734.9|733.9|735|734|734.9|733.9|0
1737481530000|2025-01-21 17:45:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|11
1737481550000|2025-01-21 17:45:50|735|734|734.9|733.9|735.1|734.1|734.9|733.9|5
1737481560000|2025-01-21 17:46:00|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|50
1737481570000|2025-01-21 17:46:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|4
1737481580000|2025-01-21 17:46:20|||||||||1
1737481590000|2025-01-21 17:46:30|||||||||4
1737481600000|2025-01-21 17:46:40|735|734|735|734|735|734|735|734|1
1737481610000|2025-01-21 17:46:50|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|0
1737481620000|2025-01-21 17:47:00|735.3|734.3|735|734|735.3|734.3|734.9|733.9|8
1737481630000|2025-01-21 17:47:10|735.1|734.1|735.1|734.1|735.1|734.1|735|734|0
1737481640000|2025-01-21 17:47:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1737481650000|2025-01-21 17:47:30|735.3|734.3|735.3|734.3|735.4|734.4|735.1|734.1|3
1737481660000|2025-01-21 17:47:40|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|1
1737481670000|2025-01-21 17:47:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|6
1737481680000|2025-01-21 17:48:00|735.4|734.4|735.3|734.3|735.4|734.4|735.1|734.1|5
1737481690000|2025-01-21 17:48:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737481710000|2025-01-21 17:48:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1737481720000|2025-01-21 17:48:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|5
1737481740000|2025-01-21 17:49:00|734.8|733.8|735|734|735|734|734.6|733.6|6
1737481750000|2025-01-21 17:49:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|3
1737481760000|2025-01-21 17:49:20|||||||||1
1737481770000|2025-01-21 17:49:30|||||||||6
1737481780000|2025-01-21 17:49:40|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|17
1737481790000|2025-01-21 17:49:50|735|734|735|734|735|734|735|734|0
1737481800000|2025-01-21 17:50:00|735.1|734.1|735|734|735.1|734.1|734.9|733.9|0
1737481810000|2025-01-21 17:50:10|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1737481820000|2025-01-21 17:50:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|1
1737481830000|2025-01-21 17:50:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1737481850000|2025-01-21 17:50:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1737481860000|2025-01-21 17:51:00|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|15
1737481870000|2025-01-21 17:51:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737481880000|2025-01-21 17:51:20|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|10
1737481890000|2025-01-21 17:51:30|||||||||7
1737481900000|2025-01-21 17:51:40|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|6
1737481910000|2025-01-21 17:51:50|734.9|733.9|735.1|734.1|735.1|734.1|734.8|733.8|19
1737481920000|2025-01-21 17:52:00|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|5
1737481930000|2025-01-21 17:52:10|||||||||9
1737481950000|2025-01-21 17:52:30|735|734|734.9|733.9|735.1|734.1|734.9|733.9|13
1737481960000|2025-01-21 17:52:40|735.1|734.1|734.6|733.6|735.1|734.1|734.6|733.6|17
1737481970000|2025-01-21 17:52:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|12
1737481980000|2025-01-21 17:53:00|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|23
1737481990000|2025-01-21 17:53:10|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|5
1737482000000|2025-01-21 17:53:20|||||||||5
1737482030000|2025-01-21 17:53:50|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1737482040000|2025-01-21 17:54:00|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|8
1737482050000|2025-01-21 17:54:10|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|15
1737482060000|2025-01-21 17:54:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|7
1737482070000|2025-01-21 17:54:30|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|0
1737482090000|2025-01-21 17:54:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|2
1737482120000|2025-01-21 17:55:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|2
1737482130000|2025-01-21 17:55:30|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1737482140000|2025-01-21 17:55:40|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1737482150000|2025-01-21 17:55:50|734.5|733.5|734.9|733.9|734.9|733.9|734.5|733.5|0
1737482160000|2025-01-21 17:56:00|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|6
1737482190000|2025-01-21 17:56:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1737482200000|2025-01-21 17:56:40|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1737482210000|2025-01-21 17:56:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|1
1737482220000|2025-01-21 17:57:00|||||||||4
1737482240000|2025-01-21 17:57:20|||||||||11
1737482250000|2025-01-21 17:57:30|734.6|733.6|734.6|733.6|734.9|733.9|734.6|733.6|10
1737482260000|2025-01-21 17:57:40|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1737482270000|2025-01-21 17:57:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737482280000|2025-01-21 17:58:00|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|30
1737482290000|2025-01-21 17:58:10|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|0
1737482300000|2025-01-21 17:58:20|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|0
1737482310000|2025-01-21 17:58:30|||||||||1
1737482330000|2025-01-21 17:58:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|15
1737482340000|2025-01-21 17:59:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|5
1737482360000|2025-01-21 17:59:20|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|5
1737482370000|2025-01-21 17:59:30|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|17
1737482380000|2025-01-21 17:59:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|1
1737482390000|2025-01-21 17:59:50|735|734|735.1|734.1|735.4|734.4|735|734|23
1737482400000|2025-01-21 18:00:00|735.3|734.3|735.5|734.5|735.6|734.6|735.3|734.3|114
1737482410000|2025-01-21 18:00:10|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|0
1737482420000|2025-01-21 18:00:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|7
1737482430000|2025-01-21 18:00:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1737482440000|2025-01-21 18:00:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|2
1737482460000|2025-01-21 18:01:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|5
1737482470000|2025-01-21 18:01:10|735.1|734.1|735|734|735.1|734.1|734.9|733.9|7
1737482480000|2025-01-21 18:01:20|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|0
1737482490000|2025-01-21 18:01:30|735|734|734.9|733.9|735|734|734.9|733.9|0
1737482500000|2025-01-21 18:01:40|735|734|735.1|734.1|735.1|734.1|734.9|733.9|5
1737482510000|2025-01-21 18:01:50|735|734|735|734|735|734|735|734|1
1737482520000|2025-01-21 18:02:00|735.1|734.1|735|734|735.1|734.1|735|734|0
1737482530000|2025-01-21 18:02:10|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737482540000|2025-01-21 18:02:20|735|734|735|734|735|734|734.9|733.9|2
1737482550000|2025-01-21 18:02:30|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737482560000|2025-01-21 18:02:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|7
1737482570000|2025-01-21 18:02:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|1
1737482580000|2025-01-21 18:03:00|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|6
1737482590000|2025-01-21 18:03:10|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|12
1737482600000|2025-01-21 18:03:20|734.9|733.9|735|734|735.1|734.1|734.9|733.9|2
1737482610000|2025-01-21 18:03:30|734.9|733.9|735|734|735|734|734.9|733.9|0
1737482620000|2025-01-21 18:03:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|8
1737482640000|2025-01-21 18:04:00|||||||||1
1737482650000|2025-01-21 18:04:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|1
1737482660000|2025-01-21 18:04:20|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|12
1737482670000|2025-01-21 18:04:30|735.5|734.5|735.1|734.1|735.5|734.5|735.1|734.1|14
1737482680000|2025-01-21 18:04:40|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1737482690000|2025-01-21 18:04:50|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|3
1737482700000|2025-01-21 18:05:00|735.3|734.3|735.9|734.9|735.9|734.9|735.1|734.1|10
1737482710000|2025-01-21 18:05:10|736|735|735.9|734.9|736.1|735.1|735.9|734.9|6
1737482720000|2025-01-21 18:05:20|||||||||15
1737482730000|2025-01-21 18:05:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|9
1737482740000|2025-01-21 18:05:40|||||||||1
1737482770000|2025-01-21 18:06:10|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|0
1737482780000|2025-01-21 18:06:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|1
1737482790000|2025-01-21 18:06:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1737482800000|2025-01-21 18:06:40|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|1
1737482810000|2025-01-21 18:06:50|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1737482820000|2025-01-21 18:07:00|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|16
1737482830000|2025-01-21 18:07:10|735.6|734.6|735.8|734.8|735.9|734.9|735.6|734.6|5
1737482840000|2025-01-21 18:07:20|735.9|734.9|736|735|736|735|735.9|734.9|6
1737482850000|2025-01-21 18:07:30|735.9|734.9|736|735|736|735|735.9|734.9|0
1737482860000|2025-01-21 18:07:40|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|2
1737482870000|2025-01-21 18:07:50|736|735|735.9|734.9|736|735|735.9|734.9|9
1737482880000|2025-01-21 18:08:00|736|735|735.6|734.6|736|735|735.6|734.6|1
1737482890000|2025-01-21 18:08:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|11
1737482900000|2025-01-21 18:08:20|735.8|734.8|735.6|734.6|735.8|734.8|735.4|734.4|24
1737482910000|2025-01-21 18:08:30|||||||||9
1737482920000|2025-01-21 18:08:40|||||||||1
1737482930000|2025-01-21 18:08:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|4
1737482940000|2025-01-21 18:09:00|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|10
1737482950000|2025-01-21 18:09:10|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|1
1737482960000|2025-01-21 18:09:20|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|6
1737482970000|2025-01-21 18:09:30|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|8
1737482980000|2025-01-21 18:09:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737483000000|2025-01-21 18:10:00|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|4
1737483010000|2025-01-21 18:10:10|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|5
1737483030000|2025-01-21 18:10:30|735|734|735.1|734.1|735.1|734.1|735|734|6
1737483060000|2025-01-21 18:11:00|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1737483100000|2025-01-21 18:11:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|4
1737483120000|2025-01-21 18:12:00|735|734|735|734|735.1|734.1|735|734|4
1737483130000|2025-01-21 18:12:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1737483140000|2025-01-21 18:12:20|735.3|734.3|735.3|734.3|735.3|734.3|735.1|734.1|4
1737483150000|2025-01-21 18:12:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1737483160000|2025-01-21 18:12:40|||||||||28
1737483170000|2025-01-21 18:12:50|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1737483180000|2025-01-21 18:13:00|735.9|734.9|735.8|734.8|735.9|734.9|735.6|734.6|5
1737483190000|2025-01-21 18:13:10|735.9|734.9|735.6|734.6|735.9|734.9|735.4|734.4|7
1737483200000|2025-01-21 18:13:20|||||||||1
1737483220000|2025-01-21 18:13:40|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|4
1737483230000|2025-01-21 18:13:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1737483240000|2025-01-21 18:14:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|33
1737483250000|2025-01-21 18:14:10|736.3|735.3|736.5|735.5|736.5|735.5|736.1|735.1|109
1737483260000|2025-01-21 18:14:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|6
1737483270000|2025-01-21 18:14:30|||||||||7
1737483290000|2025-01-21 18:14:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|6
1737483300000|2025-01-21 18:15:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1737483310000|2025-01-21 18:15:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|2
1737483320000|2025-01-21 18:15:20|736.9|735.9|736.9|735.9|736.9|735.9|736.6|735.6|7
1737483340000|2025-01-21 18:15:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|2
1737483350000|2025-01-21 18:15:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1737483370000|2025-01-21 18:16:10|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|25
1737483380000|2025-01-21 18:16:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|0
1737483390000|2025-01-21 18:16:30|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|5
1737483410000|2025-01-21 18:16:50|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|5
1737483450000|2025-01-21 18:17:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|7
1737483480000|2025-01-21 18:18:00|736|735|735.9|734.9|736|735|735.9|734.9|16
1737483490000|2025-01-21 18:18:10|736|735|735.9|734.9|736|735|735.9|734.9|0
1737483500000|2025-01-21 18:18:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|4
1737483520000|2025-01-21 18:18:40|736|735|736.1|735.1|736.1|735.1|736|735|0
1737483540000|2025-01-21 18:19:00|736.3|735.3|736|735|736.3|735.3|735.9|734.9|13
1737483550000|2025-01-21 18:19:10|736.1|735.1|736.1|735.1|736.1|735.1|735.9|734.9|8
1737483560000|2025-01-21 18:19:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|5
1737483570000|2025-01-21 18:19:30|736.1|735.1|736|735|736.1|735.1|735.9|734.9|6
1737483580000|2025-01-21 18:19:40|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|3
1737483590000|2025-01-21 18:19:50|||||||||7
1737483610000|2025-01-21 18:20:10|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|17
1737483620000|2025-01-21 18:20:20|||||||||3
1737483630000|2025-01-21 18:20:30|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|18
1737483640000|2025-01-21 18:20:40|735.4|734.4|735.4|734.4|735.5|734.5|735.4|734.4|0
1737483650000|2025-01-21 18:20:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|6
1737483660000|2025-01-21 18:21:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1737483680000|2025-01-21 18:21:20|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|7
1737483690000|2025-01-21 18:21:30|736.1|735.1|736|735|736.1|735.1|736|735|8
1737483700000|2025-01-21 18:21:40|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|3
1737483710000|2025-01-21 18:21:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|15
1737483730000|2025-01-21 18:22:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1737483740000|2025-01-21 18:22:20|736|735|736.1|735.1|736.1|735.1|736|735|2
1737483750000|2025-01-21 18:22:30|736.3|735.3|736.1|735.1|736.3|735.3|735.9|734.9|19
1737483760000|2025-01-21 18:22:40|736|735|736.1|735.1|736.1|735.1|735.9|734.9|11
1737483770000|2025-01-21 18:22:50|736|735|735.9|734.9|736|735|735.9|734.9|15
1737483780000|2025-01-21 18:23:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|1
1737483800000|2025-01-21 18:23:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|6
1737483820000|2025-01-21 18:23:40|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|5
1737483830000|2025-01-21 18:23:50|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|2
1737483840000|2025-01-21 18:24:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|3
1737483850000|2025-01-21 18:24:10|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|4
1737483870000|2025-01-21 18:24:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|3
1737483880000|2025-01-21 18:24:40|735.1|734.1|735.4|734.4|735.4|734.4|735.1|734.1|7
1737483900000|2025-01-21 18:25:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|23
1737483910000|2025-01-21 18:25:10|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|3
1737483920000|2025-01-21 18:25:20|735.5|734.5|735.8|734.8|735.9|734.9|735.5|734.5|23
1737483930000|2025-01-21 18:25:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1737483950000|2025-01-21 18:25:50|||||||||1
1737483960000|2025-01-21 18:26:00|735.5|734.5|735.6|734.6|735.8|734.8|735.5|734.5|27
1737483980000|2025-01-21 18:26:20|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1737483990000|2025-01-21 18:26:30|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|2
1737484010000|2025-01-21 18:26:50|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|1
1737484020000|2025-01-21 18:27:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|8
1737484030000|2025-01-21 18:27:10|736|735|736.6|735.6|736.6|735.6|735.9|734.9|32
1737484040000|2025-01-21 18:27:20|736.5|735.5|736.9|735.9|737.1|736.1|736.5|735.5|94
1737484050000|2025-01-21 18:27:30|||||||||6
1737484070000|2025-01-21 18:27:50|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|23
1737484080000|2025-01-21 18:28:00|737.1|736.1|737.4|736.4|737.4|736.4|737|736|40
1737484090000|2025-01-21 18:28:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|3
1737484100000|2025-01-21 18:28:20|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737484110000|2025-01-21 18:28:30|737|736|737.1|736.1|737.1|736.1|737|736|0
1737484120000|2025-01-21 18:28:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|5
1737484140000|2025-01-21 18:29:00|737.3|736.3|737|736|737.3|736.3|736.9|735.9|11
1737484150000|2025-01-21 18:29:10|736.9|735.9|737|736|737|736|736.9|735.9|0
1737484160000|2025-01-21 18:29:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737484170000|2025-01-21 18:29:30|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|21
1737484180000|2025-01-21 18:29:40|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|5
1737484190000|2025-01-21 18:29:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1737484200000|2025-01-21 18:30:00|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|14
1737484210000|2025-01-21 18:30:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1737484220000|2025-01-21 18:30:20|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|3
1737484230000|2025-01-21 18:30:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1737484240000|2025-01-21 18:30:40|736.5|735.5|736.5|735.5|736.6|735.6|736.4|735.4|3
1737484250000|2025-01-21 18:30:50|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|6
1737484260000|2025-01-21 18:31:00|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|7
1737484270000|2025-01-21 18:31:10|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|18
1737484280000|2025-01-21 18:31:20|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|2
1737484290000|2025-01-21 18:31:30|736.4|735.4|736.9|735.9|736.9|735.9|736.4|735.4|12
1737484300000|2025-01-21 18:31:40|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|4
1737484310000|2025-01-21 18:31:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737484320000|2025-01-21 18:32:00|736.8|735.8|736.1|735.1|736.8|735.8|736.1|735.1|17
1737484330000|2025-01-21 18:32:10|736|735|736.3|735.3|736.3|735.3|736|735|9
1737484340000|2025-01-21 18:32:20|736.4|735.4|737.5|736.5|737.5|736.5|736.3|735.3|28
1737484350000|2025-01-21 18:32:30|737.4|736.4|737.4|736.4|737.6|736.6|737.1|736.1|88
1737484360000|2025-01-21 18:32:40|737.3|736.3|736.9|735.9|737.3|736.3|736.9|735.9|8
1737484370000|2025-01-21 18:32:50|737|736|737.1|736.1|737.1|736.1|736.9|735.9|0
1737484380000|2025-01-21 18:33:00|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|32
1737484390000|2025-01-21 18:33:10|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|1
1737484400000|2025-01-21 18:33:20|||||||||4
1737484410000|2025-01-21 18:33:30|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|0
1737484420000|2025-01-21 18:33:40|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|24
1737484430000|2025-01-21 18:33:50|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|1
1737484440000|2025-01-21 18:34:00|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|3
1737484450000|2025-01-21 18:34:10|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|18
1737484460000|2025-01-21 18:34:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|25
1737484470000|2025-01-21 18:34:30|||||||||3
1737484480000|2025-01-21 18:34:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|23
1737484490000|2025-01-21 18:34:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|99
1737484500000|2025-01-21 18:35:00|||||||||4
1737484520000|2025-01-21 18:35:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|12
1737484530000|2025-01-21 18:35:30|||||||||4
1737484540000|2025-01-21 18:35:40|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|3
1737484550000|2025-01-21 18:35:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1737484560000|2025-01-21 18:36:00|737|736|736.3|735.3|737|736|736.3|735.3|85
1737484570000|2025-01-21 18:36:10|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|30
1737484580000|2025-01-21 18:36:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|3
1737484590000|2025-01-21 18:36:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|10
1737484600000|2025-01-21 18:36:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|7
1737484610000|2025-01-21 18:36:50|||||||||2
1737484620000|2025-01-21 18:37:00|736|735|736|735|736.1|735.1|735.9|734.9|10
1737484630000|2025-01-21 18:37:10|735.9|734.9|736|735|736|735|735.9|734.9|9
1737484640000|2025-01-21 18:37:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|5
1737484650000|2025-01-21 18:37:30|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|19
1737484660000|2025-01-21 18:37:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737484670000|2025-01-21 18:37:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737484680000|2025-01-21 18:38:00|736.6|735.6|736.5|735.5|736.6|735.6|736.4|735.4|10
1737484690000|2025-01-21 18:38:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|19
1737484700000|2025-01-21 18:38:20|||||||||1
1737484710000|2025-01-21 18:38:30|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|2
1737484720000|2025-01-21 18:38:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737484730000|2025-01-21 18:38:50|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|2
1737484740000|2025-01-21 18:39:00|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1737484750000|2025-01-21 18:39:10|||||||||1
1737484760000|2025-01-21 18:39:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737484770000|2025-01-21 18:39:30|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1737484780000|2025-01-21 18:39:40|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1737484790000|2025-01-21 18:39:50|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|1
1737484800000|2025-01-21 18:40:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737484810000|2025-01-21 18:40:10|||||||||9
1737484820000|2025-01-21 18:40:20|||||||||2
1737484840000|2025-01-21 18:40:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|38
1737484850000|2025-01-21 18:40:50|737|736|737|736|737|736|737|736|6
1737484860000|2025-01-21 18:41:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|1
1737484870000|2025-01-21 18:41:10|737|736|737.1|736.1|737.1|736.1|737|736|3
1737484880000|2025-01-21 18:41:20|737|736|737.1|736.1|737.1|736.1|737|736|0
1737484900000|2025-01-21 18:41:40|737|736|736.9|735.9|737|736|736.9|735.9|5
1737484910000|2025-01-21 18:41:50|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|7
1737484920000|2025-01-21 18:42:00|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|27
1737484930000|2025-01-21 18:42:10|737.1|736.1|737.1|736.1|737.1|736.1|737|736|21
1737484950000|2025-01-21 18:42:30|737|736|737|736|737|736|737|736|0
1737484960000|2025-01-21 18:42:40|737.1|736.1|737.1|736.1|737.1|736.1|737|736|0
1737484970000|2025-01-21 18:42:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|4
1737484980000|2025-01-21 18:43:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|2
1737485000000|2025-01-21 18:43:20|736.9|735.9|737|736|737|736|736.9|735.9|20
1737485010000|2025-01-21 18:43:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485020000|2025-01-21 18:43:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|10
1737485050000|2025-01-21 18:44:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485070000|2025-01-21 18:44:30|737|736|737.1|736.1|737.1|736.1|736.9|735.9|9
1737485080000|2025-01-21 18:44:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|5
1737485090000|2025-01-21 18:44:50|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|2
1737485100000|2025-01-21 18:45:00|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|3
1737485110000|2025-01-21 18:45:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|2
1737485120000|2025-01-21 18:45:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737485150000|2025-01-21 18:45:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1737485160000|2025-01-21 18:46:00|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|2
1737485170000|2025-01-21 18:46:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1737485180000|2025-01-21 18:46:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1737485200000|2025-01-21 18:46:40|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|0
1737485210000|2025-01-21 18:46:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1737485220000|2025-01-21 18:47:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737485230000|2025-01-21 18:47:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1737485240000|2025-01-21 18:47:20|||||||||1
1737485260000|2025-01-21 18:47:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|6
1737485270000|2025-01-21 18:47:50|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|9
1737485280000|2025-01-21 18:48:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1737485290000|2025-01-21 18:48:10|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|6
1737485300000|2025-01-21 18:48:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737485340000|2025-01-21 18:49:00|738|737|738|737|738|737|738|737|1
1737485350000|2025-01-21 18:49:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|6
1737485360000|2025-01-21 18:49:20|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|13
1737485380000|2025-01-21 18:49:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|4
1737485390000|2025-01-21 18:49:50|737.5|736.5|737.5|736.5|737.6|736.6|737.5|736.5|1
1737485400000|2025-01-21 18:50:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737485410000|2025-01-21 18:50:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|50
1737485430000|2025-01-21 18:50:30|737|736|737|736|737|736|737|736|1
1737485440000|2025-01-21 18:50:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485460000|2025-01-21 18:51:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|4
1737485490000|2025-01-21 18:51:30|||||||||4
1737485510000|2025-01-21 18:51:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|4
1737485530000|2025-01-21 18:52:10|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|6
1737485540000|2025-01-21 18:52:20|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|12
1737485550000|2025-01-21 18:52:30|737|736|737.1|736.1|737.1|736.1|737|736|1
1737485560000|2025-01-21 18:52:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737485570000|2025-01-21 18:52:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1737485580000|2025-01-21 18:53:00|||||||||5
1737485590000|2025-01-21 18:53:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485600000|2025-01-21 18:53:20|737|736|737|736|737|736|737|736|2
1737485610000|2025-01-21 18:53:30|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485640000|2025-01-21 18:54:00|737|736|737|736|737|736|736.9|735.9|4
1737485650000|2025-01-21 18:54:10|736.9|735.9|736.9|735.9|737.1|736.1|736.9|735.9|1
1737485660000|2025-01-21 18:54:20|||||||||4
1737485670000|2025-01-21 18:54:30|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|5
1737485680000|2025-01-21 18:54:40|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|2
1737485690000|2025-01-21 18:54:50|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|5
1737485700000|2025-01-21 18:55:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|21
1737485710000|2025-01-21 18:55:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|19
1737485720000|2025-01-21 18:55:20|736.9|735.9|736.9|735.9|737|736|736.8|735.8|4
1737485730000|2025-01-21 18:55:30|737|736|737|736|737.1|736.1|736.9|735.9|10
1737485740000|2025-01-21 18:55:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737485750000|2025-01-21 18:55:50|737|736|736.9|735.9|737|736|736.9|735.9|0
1737485760000|2025-01-21 18:56:00|737|736|737.1|736.1|737.3|736.3|737|736|4
1737485770000|2025-01-21 18:56:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1737485780000|2025-01-21 18:56:20|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1737485790000|2025-01-21 18:56:30|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|9
1737485800000|2025-01-21 18:56:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|4
1737485840000|2025-01-21 18:57:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1737485860000|2025-01-21 18:57:40|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|0
1737485870000|2025-01-21 18:57:50|737.4|736.4|737.4|736.4|737.5|736.5|737.4|736.4|0
1737485880000|2025-01-21 18:58:00|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1737485920000|2025-01-21 18:58:40|||||||||8
1737485930000|2025-01-21 18:58:50|||||||||7
1737485940000|2025-01-21 18:59:00|||||||||19
1737485950000|2025-01-21 18:59:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|20
1737485960000|2025-01-21 18:59:20|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|5
1737485970000|2025-01-21 18:59:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|7
1737485990000|2025-01-21 18:59:50|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|7
1737486000000|2025-01-21 19:00:00|736.8|735.8|736.6|735.6|736.8|735.8|736.5|735.5|84
1737486010000|2025-01-21 19:00:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|9
1737486020000|2025-01-21 19:00:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737486030000|2025-01-21 19:00:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|7
1737486040000|2025-01-21 19:00:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1737486050000|2025-01-21 19:00:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|53
1737486060000|2025-01-21 19:01:00|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|22
1737486070000|2025-01-21 19:01:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|3
1737486080000|2025-01-21 19:01:20|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|4
1737486090000|2025-01-21 19:01:30|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|18
1737486110000|2025-01-21 19:01:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|12
1737486120000|2025-01-21 19:02:00|||||||||8
1737486130000|2025-01-21 19:02:10|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|33
1737486140000|2025-01-21 19:02:20|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1737486150000|2025-01-21 19:02:30|736.4|735.4|736.4|735.4|736.6|735.6|736.4|735.4|37
1737486160000|2025-01-21 19:02:40|||||||||2
1737486170000|2025-01-21 19:02:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1737486180000|2025-01-21 19:03:00|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1737486200000|2025-01-21 19:03:20|736|735|736.1|735.1|736.1|735.1|736|735|0
1737486210000|2025-01-21 19:03:30|736|735|736|735|736|735|736|735|0
1737486220000|2025-01-21 19:03:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737486230000|2025-01-21 19:03:50|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|6
1737486240000|2025-01-21 19:04:00|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1737486250000|2025-01-21 19:04:10|||||||||2
1737486260000|2025-01-21 19:04:20|736|735|736.1|735.1|736.1|735.1|736|735|0
1737486270000|2025-01-21 19:04:30|735.9|734.9|736|735|736|735|735.9|734.9|0
1737486280000|2025-01-21 19:04:40|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1737486290000|2025-01-21 19:04:50|||||||||1
1737486300000|2025-01-21 19:05:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|13
1737486310000|2025-01-21 19:05:10|||||||||4
1737486320000|2025-01-21 19:05:20|||||||||1
1737486330000|2025-01-21 19:05:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|45
1737486340000|2025-01-21 19:05:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|4
1737486350000|2025-01-21 19:05:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737486360000|2025-01-21 19:06:00|736|735|736.1|735.1|736.1|735.1|736|735|5
1737486410000|2025-01-21 19:06:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|15
1737486420000|2025-01-21 19:07:00|735.5|734.5|735.3|734.3|735.5|734.5|735.1|734.1|46
1737486430000|2025-01-21 19:07:10|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|10
1737486440000|2025-01-21 19:07:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|5
1737486450000|2025-01-21 19:07:30|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|2
1737486460000|2025-01-21 19:07:40|735.3|734.3|735.4|734.4|735.4|734.4|735.1|734.1|25
1737486470000|2025-01-21 19:07:50|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1737486480000|2025-01-21 19:08:00|735|734|735|734|735|734|735|734|3
1737486490000|2025-01-21 19:08:10|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|31
1737486500000|2025-01-21 19:08:20|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|8
1737486510000|2025-01-21 19:08:30|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|2
1737486520000|2025-01-21 19:08:40|735.1|734.1|734.9|733.9|735.1|734.1|734.8|733.8|35
1737486530000|2025-01-21 19:08:50|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|5
1737486540000|2025-01-21 19:09:00|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|10
1737486550000|2025-01-21 19:09:10|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|0
1737486560000|2025-01-21 19:09:20|||||||||1
1737486590000|2025-01-21 19:09:50|734.4|733.4|734.1|733.1|734.4|733.4|734.1|733.1|43
1737486600000|2025-01-21 19:10:00|734|733|734.1|733.1|734.1|733.1|734|733|16
1737486610000|2025-01-21 19:10:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|21
1737486630000|2025-01-21 19:10:30|||||||||2
1737486640000|2025-01-21 19:10:40|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|1
1737486670000|2025-01-21 19:11:10|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|16
1737486680000|2025-01-21 19:11:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|3
1737486720000|2025-01-21 19:12:00|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|20
1737486730000|2025-01-21 19:12:10|734.9|733.9|734.9|733.9|734.9|733.9|734.6|733.6|5
1737486740000|2025-01-21 19:12:20|||||||||17
1737486750000|2025-01-21 19:12:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|27
1737486760000|2025-01-21 19:12:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|2
1737486770000|2025-01-21 19:12:50|||||||||1
1737486780000|2025-01-21 19:13:00|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|5
1737486790000|2025-01-21 19:13:10|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|0
1737486800000|2025-01-21 19:13:20|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|18
1737486810000|2025-01-21 19:13:30|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|2
1737486820000|2025-01-21 19:13:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737486830000|2025-01-21 19:13:50|||||||||7
1737486840000|2025-01-21 19:14:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1737486850000|2025-01-21 19:14:10|734.9|733.9|734.9|733.9|735|734|734.6|733.6|32
1737486860000|2025-01-21 19:14:20|735|734|734.9|733.9|735|734|734.9|733.9|4
1737486870000|2025-01-21 19:14:30|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|4
1737486890000|2025-01-21 19:14:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|20
1737486900000|2025-01-21 19:15:00|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1737486920000|2025-01-21 19:15:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|4
1737486930000|2025-01-21 19:15:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1737486940000|2025-01-21 19:15:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737486950000|2025-01-21 19:15:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|11
1737486960000|2025-01-21 19:16:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|0
1737486970000|2025-01-21 19:16:10|735|734|735.1|734.1|735.1|734.1|734.9|733.9|2
1737486980000|2025-01-21 19:16:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1737486990000|2025-01-21 19:16:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1737487000000|2025-01-21 19:16:40|735|734|734.9|733.9|735|734|734.6|733.6|19
1737487010000|2025-01-21 19:16:50|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|1
1737487020000|2025-01-21 19:17:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|1
1737487030000|2025-01-21 19:17:10|||||||||11
1737487040000|2025-01-21 19:17:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|16
1737487050000|2025-01-21 19:17:30|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|7
1737487060000|2025-01-21 19:17:40|734.9|733.9|734.8|733.8|734.9|733.9|734.6|733.6|3
1737487070000|2025-01-21 19:17:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1737487080000|2025-01-21 19:18:00|734.8|733.8|734.5|733.5|734.8|733.8|734.4|733.4|3
1737487090000|2025-01-21 19:18:10|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|2
1737487100000|2025-01-21 19:18:20|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|2
1737487110000|2025-01-21 19:18:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|0
1737487120000|2025-01-21 19:18:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|11
1737487130000|2025-01-21 19:18:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|3
1737487140000|2025-01-21 19:19:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1737487150000|2025-01-21 19:19:10|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|0
1737487160000|2025-01-21 19:19:20|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1737487170000|2025-01-21 19:19:30|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|1
1737487190000|2025-01-21 19:19:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|6
1737487200000|2025-01-21 19:20:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|7
1737487210000|2025-01-21 19:20:10|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1737487220000|2025-01-21 19:20:20|734.8|733.8|735|734|735.1|734.1|734.8|733.8|0
1737487230000|2025-01-21 19:20:30|735.1|734.1|735.1|734.1|735.1|734.1|734.9|733.9|3
1737487240000|2025-01-21 19:20:40|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|7
1737487250000|2025-01-21 19:20:50|734.9|733.9|735|734|735|734|734.9|733.9|0
1737487260000|2025-01-21 19:21:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|11
1737487280000|2025-01-21 19:21:20|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|9
1737487290000|2025-01-21 19:21:30|||||||||2
1737487310000|2025-01-21 19:21:50|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|13
1737487320000|2025-01-21 19:22:00|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|14
1737487330000|2025-01-21 19:22:10|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|2
1737487350000|2025-01-21 19:22:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|5
1737487370000|2025-01-21 19:22:50|735.4|734.4|735.6|734.6|735.6|734.6|735.1|734.1|15
1737487380000|2025-01-21 19:23:00|735.5|734.5|735.4|734.4|735.6|734.6|735.4|734.4|17
1737487390000|2025-01-21 19:23:10|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|12
1737487400000|2025-01-21 19:23:20|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|13
1737487410000|2025-01-21 19:23:30|736|735|735.9|734.9|736.1|735.1|735.9|734.9|11
1737487420000|2025-01-21 19:23:40|736|735|736.3|735.3|736.4|735.4|736|735|24
1737487430000|2025-01-21 19:23:50|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|31
1737487440000|2025-01-21 19:24:00|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|66
1737487450000|2025-01-21 19:24:10|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|39
1737487460000|2025-01-21 19:24:20|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|9
1737487480000|2025-01-21 19:24:40|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|8
1737487490000|2025-01-21 19:24:50|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|6
1737487500000|2025-01-21 19:25:00|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|5
1737487510000|2025-01-21 19:25:10|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|10
1737487520000|2025-01-21 19:25:20|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|2
1737487530000|2025-01-21 19:25:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|0
1737487540000|2025-01-21 19:25:40|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|2
1737487550000|2025-01-21 19:25:50|736.6|735.6|736.6|735.6|736.9|735.9|736.5|735.5|35
1737487560000|2025-01-21 19:26:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|11
1737487570000|2025-01-21 19:26:10|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|15
1737487580000|2025-01-21 19:26:20|736.5|735.5|736.5|735.5|736.6|735.6|736.4|735.4|4
1737487590000|2025-01-21 19:26:30|736.6|735.6|736.6|735.6|736.6|735.6|736.4|735.4|13
1737487600000|2025-01-21 19:26:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|30
1737487610000|2025-01-21 19:26:50|737|736|737|736|737|736|737|736|3
1737487620000|2025-01-21 19:27:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|4
1737487630000|2025-01-21 19:27:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|2
1737487640000|2025-01-21 19:27:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1737487650000|2025-01-21 19:27:30|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|28
1737487660000|2025-01-21 19:27:40|||||||||14
1737487670000|2025-01-21 19:27:50|737|736|737.1|736.1|737.4|736.4|736.9|735.9|15
1737487680000|2025-01-21 19:28:00|736.9|735.9|736.6|735.6|736.9|735.9|736.4|735.4|134
1737487690000|2025-01-21 19:28:10|736.5|735.5|737.6|736.6|737.6|736.6|736.4|735.4|68
1737487700000|2025-01-21 19:28:20|737.5|736.5|737.1|736.1|737.5|736.5|737|736|51
1737487710000|2025-01-21 19:28:30|737.3|736.3|737.1|736.1|737.3|736.3|736.9|735.9|54
1737487720000|2025-01-21 19:28:40|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|40
1737487730000|2025-01-21 19:28:50|737.4|736.4|737.5|736.5|737.6|736.6|737.4|736.4|47
1737487740000|2025-01-21 19:29:00|737.6|736.6|737.6|736.6|737.6|736.6|737.4|736.4|35
1737487750000|2025-01-21 19:29:10|||||||||48
1737487760000|2025-01-21 19:29:20|||||||||29
1737487770000|2025-01-21 19:29:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|69
1737487780000|2025-01-21 19:29:40|737.8|736.8|737.6|736.6|737.9|736.9|737.6|736.6|79
1737487790000|2025-01-21 19:29:50|||||||||31
1737487800000|2025-01-21 19:30:00|737.8|736.8|737.9|736.9|738.1|737.1|737.6|736.6|162
1737487810000|2025-01-21 19:30:10|738|737|737.9|736.9|738.1|737.1|737.9|736.9|27
1737487820000|2025-01-21 19:30:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|21
1737487830000|2025-01-21 19:30:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|32
1737487840000|2025-01-21 19:30:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|18
1737487850000|2025-01-21 19:30:50|738|737|738.1|737.1|738.1|737.1|738|737|16
1737487860000|2025-01-21 19:31:00|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1737487870000|2025-01-21 19:31:10|||||||||9
1737487890000|2025-01-21 19:31:30|738|737|737.9|736.9|738.1|737.1|737.9|736.9|18
1737487900000|2025-01-21 19:31:40|738|737|737.9|736.9|738|737|737.9|736.9|0
1737487910000|2025-01-21 19:31:50|738|737|737.9|736.9|738|737|737.9|736.9|2
1737487930000|2025-01-21 19:32:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1737487940000|2025-01-21 19:32:20|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|32
1737487950000|2025-01-21 19:32:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|6
1737487960000|2025-01-21 19:32:40|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|5
1737487970000|2025-01-21 19:32:50|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|14
1737487980000|2025-01-21 19:33:00|||||||||1
1737487990000|2025-01-21 19:33:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|57
1737488000000|2025-01-21 19:33:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|19
1737488010000|2025-01-21 19:33:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|7
1737488020000|2025-01-21 19:33:40|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1737488030000|2025-01-21 19:33:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|3
1737488040000|2025-01-21 19:34:00|||||||||1
1737488050000|2025-01-21 19:34:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1737488060000|2025-01-21 19:34:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1737488070000|2025-01-21 19:34:30|737.6|736.6|737.9|736.9|737.9|736.9|737.6|736.6|4
1737488100000|2025-01-21 19:35:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|9
1737488110000|2025-01-21 19:35:10|||||||||6
1737488120000|2025-01-21 19:35:20|||||||||1
1737488130000|2025-01-21 19:35:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737488150000|2025-01-21 19:35:50|||||||||3
1737488160000|2025-01-21 19:36:00|||||||||1
1737488170000|2025-01-21 19:36:10|||||||||1
1737488180000|2025-01-21 19:36:20|||||||||6
1737488190000|2025-01-21 19:36:30|||||||||1
1737488200000|2025-01-21 19:36:40|738|737|737.9|736.9|738|737|737.9|736.9|3
1737488220000|2025-01-21 19:37:00|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|4
1737488240000|2025-01-21 19:37:20|738|737|737.9|736.9|738|737|737.9|736.9|3
1737488250000|2025-01-21 19:37:30|738|737|738.1|737.1|738.1|737.1|738|737|0
1737488300000|2025-01-21 19:38:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|9
1737488310000|2025-01-21 19:38:30|||||||||24
1737488320000|2025-01-21 19:38:40|||||||||8
1737488330000|2025-01-21 19:38:50|||||||||3
1737488370000|2025-01-21 19:39:30|||||||||1
1737488380000|2025-01-21 19:39:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|6
1737488420000|2025-01-21 19:40:20|||||||||2
1737488430000|2025-01-21 19:40:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1737488460000|2025-01-21 19:41:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|8
1737488480000|2025-01-21 19:41:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|22
1737488540000|2025-01-21 19:42:20|739|738|739|738|739.1|738.1|739|738|5
1737488550000|2025-01-21 19:42:30|739.1|738.1|739|738|739.1|738.1|739|738|1
1737488560000|2025-01-21 19:42:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737488600000|2025-01-21 19:43:20|||||||||4
1737488640000|2025-01-21 19:44:00|739|738|739.1|738.1|739.1|738.1|739|738|4
1737488650000|2025-01-21 19:44:10|739|738|739|738|739|738|739|738|0
1737488660000|2025-01-21 19:44:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737488670000|2025-01-21 19:44:30|739|738|739.1|738.1|739.1|738.1|739|738|1
1737488680000|2025-01-21 19:44:40|739|738|738.9|737.9|739|738|738.9|737.9|11
1737488690000|2025-01-21 19:44:50|||||||||2
1737488740000|2025-01-21 19:45:40|739|738|739.1|738.1|739.1|738.1|739|738|2
1737488750000|2025-01-21 19:45:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1737488760000|2025-01-21 19:46:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1737488770000|2025-01-21 19:46:10|739|738|739|738|739.1|738.1|739|738|0
1737488780000|2025-01-21 19:46:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737488800000|2025-01-21 19:46:40|738.9|737.9|739|738|739|738|738.9|737.9|12
1737488810000|2025-01-21 19:46:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|13
1737488830000|2025-01-21 19:47:10|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|18
1737488840000|2025-01-21 19:47:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|11
1737488880000|2025-01-21 19:48:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|4
1737488950000|2025-01-21 19:49:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1737488980000|2025-01-21 19:49:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|39
1737488990000|2025-01-21 19:49:50|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|0
1737489000000|2025-01-21 19:50:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737489010000|2025-01-21 19:50:10|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|9
1737489020000|2025-01-21 19:50:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737489060000|2025-01-21 19:51:00|||||||||1
1737489070000|2025-01-21 19:51:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|3
1737489090000|2025-01-21 19:51:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737489120000|2025-01-21 19:52:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|2
1737489130000|2025-01-21 19:52:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|5
1737489160000|2025-01-21 19:52:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|466
1737489170000|2025-01-21 19:52:50|739.9|738.9|739.9|738.9|740|739|739.9|738.9|30
1737489180000|2025-01-21 19:53:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1737489190000|2025-01-21 19:53:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1737489200000|2025-01-21 19:53:20|||||||||1
1737489280000|2025-01-21 19:54:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|12
1737489290000|2025-01-21 19:54:50|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|4
1737489300000|2025-01-21 19:55:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1737489310000|2025-01-21 19:55:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737489400000|2025-01-21 19:56:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|11
1737489420000|2025-01-21 19:57:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|6
1737489440000|2025-01-21 19:57:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|4
1737489450000|2025-01-21 19:57:30|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|5
1737489510000|2025-01-21 19:58:30|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|6
1737489530000|2025-01-21 19:58:50|||||||||1
1737489540000|2025-01-21 19:59:00|||||||||1
1737489550000|2025-01-21 19:59:10|||||||||6
1737489560000|2025-01-21 19:59:20|740|739|740|739|740|739|740|739|1
1737489580000|2025-01-21 19:59:40|||||||||3
1737489590000|2025-01-21 19:59:50|739.9|738.9|740|739|740|739|739.9|738.9|1
1737489610000|2025-01-21 20:00:10|739.9|738.9|740|739|740|739|739.9|738.9|1
1737489620000|2025-01-21 20:00:20|740.1|739.1|740.1|739.1|740.1|739.1|740|739|16
1737489630000|2025-01-21 20:00:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1737489670000|2025-01-21 20:01:10|740|739|740.1|739.1|740.1|739.1|740|739|10
1737489740000|2025-01-21 20:02:20|||||||||1
1737489750000|2025-01-21 20:02:30|740|739|740|739|740|739|740|739|5
1737489760000|2025-01-21 20:02:40|739.9|738.9|740|739|740.1|739.1|739.9|738.9|1
1737489770000|2025-01-21 20:02:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1737489790000|2025-01-21 20:03:10|||||||||1
1737489830000|2025-01-21 20:03:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737489840000|2025-01-21 20:04:00|739.9|738.9|740|739|740|739|739.9|738.9|9
1737489850000|2025-01-21 20:04:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1737489880000|2025-01-21 20:04:40|740|739|739.9|738.9|740|739|739.9|738.9|2
1737489900000|2025-01-21 20:05:00|740|739|740|739|740|739|740|739|9
1737489910000|2025-01-21 20:05:10|740.1|739.1|740|739|740.1|739.1|739.9|738.9|5
1737489920000|2025-01-21 20:05:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737489960000|2025-01-21 20:06:00|739.9|738.9|740|739|740|739|739.9|738.9|3
1737489970000|2025-01-21 20:06:10|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1737489990000|2025-01-21 20:06:30|||||||||2
1737490000000|2025-01-21 20:06:40|740|739|740|739|740|739|740|739|0
1737490010000|2025-01-21 20:06:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737490020000|2025-01-21 20:07:00|740|739|739.9|738.9|740|739|739.9|738.9|1
1737490050000|2025-01-21 20:07:30|740|739|740|739|740|739|740|739|0
1737490060000|2025-01-21 20:07:40|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737490080000|2025-01-21 20:08:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1737490110000|2025-01-21 20:08:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737490120000|2025-01-21 20:08:40|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1737490130000|2025-01-21 20:08:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737490190000|2025-01-21 20:09:50|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1737490200000|2025-01-21 20:10:00|||||||||1
1737490210000|2025-01-21 20:10:10|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|1
1737490220000|2025-01-21 20:10:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1737490270000|2025-01-21 20:11:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|5
1737490280000|2025-01-21 20:11:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737490350000|2025-01-21 20:12:30|||||||||1
1737490360000|2025-01-21 20:12:40|740|739|739.9|738.9|740|739|739.9|738.9|0
1737490370000|2025-01-21 20:12:50|740|739|739.9|738.9|740|739|739.9|738.9|0
1737490440000|2025-01-21 20:14:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1737490460000|2025-01-21 20:14:20|740|739|739.9|738.9|740|739|739.9|738.9|18
1737490500000|2025-01-21 20:15:00|||||||||2
1737490510000|2025-01-21 20:15:10|740|739|740|739|740|739|740|739|1
1737490520000|2025-01-21 20:15:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737490530000|2025-01-21 20:15:30|740|739|740.1|739.1|740.1|739.1|740|739|11
1737490580000|2025-01-21 20:16:20|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|20
1737490590000|2025-01-21 20:16:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1737490620000|2025-01-21 20:17:00|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|0
1737490630000|2025-01-21 20:17:10|740|739|739.9|738.9|740|739|739.9|738.9|1
1737490660000|2025-01-21 20:17:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737490720000|2025-01-21 20:18:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737490740000|2025-01-21 20:19:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737490830000|2025-01-21 20:20:30|740|739|740.1|739.1|740.1|739.1|740|739|6
1737490840000|2025-01-21 20:20:40|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|4
1737490860000|2025-01-21 20:21:00|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|1
1737490900000|2025-01-21 20:21:40|||||||||2
1737490910000|2025-01-21 20:21:50|||||||||5
1737490930000|2025-01-21 20:22:10|||||||||2
1737490940000|2025-01-21 20:22:20|740|739|739.9|738.9|740|739|739.9|738.9|12
1737490960000|2025-01-21 20:22:40|740|739|740|739|740.1|739.1|740|739|0
1737490970000|2025-01-21 20:22:50|740.1|739.1|740|739|740.1|739.1|740|739|0
1737490980000|2025-01-21 20:23:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|6
1737490990000|2025-01-21 20:23:10|||||||||1
1737491000000|2025-01-21 20:23:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737491040000|2025-01-21 20:24:00|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737491050000|2025-01-21 20:24:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1737491070000|2025-01-21 20:24:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737491080000|2025-01-21 20:24:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1737491090000|2025-01-21 20:24:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737491180000|2025-01-21 20:26:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1737491190000|2025-01-21 20:26:30|||||||||1
1737491240000|2025-01-21 20:27:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|3
1737491250000|2025-01-21 20:27:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737491260000|2025-01-21 20:27:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|2
1737491270000|2025-01-21 20:27:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737491280000|2025-01-21 20:28:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1737491350000|2025-01-21 20:29:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|4
1737491380000|2025-01-21 20:29:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737491390000|2025-01-21 20:29:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737491410000|2025-01-21 20:30:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737491420000|2025-01-21 20:30:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737491430000|2025-01-21 20:30:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|5
1737491440000|2025-01-21 20:30:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|38
1737491450000|2025-01-21 20:30:50|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1737491470000|2025-01-21 20:31:10|||||||||4
1737491520000|2025-01-21 20:32:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|4
1737491550000|2025-01-21 20:32:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737491580000|2025-01-21 20:33:00|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1737491590000|2025-01-21 20:33:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737491600000|2025-01-21 20:33:20|739|738|739|738|739|738|739|738|0
1737491620000|2025-01-21 20:33:40|738.9|737.9|739|738|739|738|738.9|737.9|6
1737491630000|2025-01-21 20:33:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|15
1737491640000|2025-01-21 20:34:00|739|738|738.9|737.9|739|738|738.9|737.9|14
1737491650000|2025-01-21 20:34:10|739|738|739|738|739|738|739|738|4
1737491670000|2025-01-21 20:34:30|739.1|738.1|739|738|739.1|738.1|738.9|737.9|2
1737491690000|2025-01-21 20:34:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737491710000|2025-01-21 20:35:10|739|738|739|738|739|738|739|738|0
1737491720000|2025-01-21 20:35:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737491740000|2025-01-21 20:35:40|||||||||1
1737491760000|2025-01-21 20:36:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1737491770000|2025-01-21 20:36:10|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|0
1737491780000|2025-01-21 20:36:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737491790000|2025-01-21 20:36:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737491860000|2025-01-21 20:37:40|||||||||1
1737491880000|2025-01-21 20:38:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|10
1737491900000|2025-01-21 20:38:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737492010000|2025-01-21 20:40:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|5
1737492020000|2025-01-21 20:40:20|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|2
1737492120000|2025-01-21 20:42:00|||||||||4
1737492140000|2025-01-21 20:42:20|739|738|739|738|739|738|739|738|0
1737492150000|2025-01-21 20:42:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737492170000|2025-01-21 20:42:50|739|738|739.1|738.1|739.1|738.1|739|738|0
1737492180000|2025-01-21 20:43:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1737492220000|2025-01-21 20:43:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1737492230000|2025-01-21 20:43:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|9
1737492240000|2025-01-21 20:44:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|31
1737492330000|2025-01-21 20:45:30|||||||||2
1737492350000|2025-01-21 20:45:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1737492360000|2025-01-21 20:46:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|1
1737492370000|2025-01-21 20:46:10|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1737492400000|2025-01-21 20:46:40|||||||||3
1737492420000|2025-01-21 20:47:00|||||||||2
1737492430000|2025-01-21 20:47:10|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737492520000|2025-01-21 20:48:40|||||||||1
1737492530000|2025-01-21 20:48:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737492540000|2025-01-21 20:49:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737492550000|2025-01-21 20:49:10|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737492560000|2025-01-21 20:49:20|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737492570000|2025-01-21 20:49:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737492590000|2025-01-21 20:49:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737492600000|2025-01-21 20:50:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737492690000|2025-01-21 20:51:30|740|739|740|739|740|739|740|739|6
1737492700000|2025-01-21 20:51:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737492720000|2025-01-21 20:52:00|||||||||1
1737492750000|2025-01-21 20:52:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1737492760000|2025-01-21 20:52:40|||||||||1
1737492770000|2025-01-21 20:52:50|||||||||1
1737492790000|2025-01-21 20:53:10|||||||||1
1737492810000|2025-01-21 20:53:30|740|739|739.9|738.9|740|739|739.9|738.9|3
1737492840000|2025-01-21 20:54:00|740|739|740|739|740|739|740|739|2
1737492860000|2025-01-21 20:54:20|739.9|738.9|740|739|740|739|739.9|738.9|0
1737492890000|2025-01-21 20:54:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737492900000|2025-01-21 20:55:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1737493020000|2025-01-21 20:57:00|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|7
1737493030000|2025-01-21 20:57:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737493040000|2025-01-21 20:57:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|2
1737493060000|2025-01-21 20:57:40|740.1|739.1|740.1|739.1|740.3|739.3|740.1|739.1|2
1737493070000|2025-01-21 20:57:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1737493080000|2025-01-21 20:58:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|1
1737493090000|2025-01-21 20:58:10|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|3
1737493100000|2025-01-21 20:58:20|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|7
1737493110000|2025-01-21 20:58:30|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|2
1737493150000|2025-01-21 20:59:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737493160000|2025-01-21 20:59:20|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|1
1737493170000|2025-01-21 20:59:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1737493180000|2025-01-21 20:59:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|21
1737493240000|2025-01-21 21:00:40|||||||||5
1737493250000|2025-01-21 21:00:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|12
1737493260000|2025-01-21 21:01:00|||||||||1
1737493270000|2025-01-21 21:01:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|2
1737493300000|2025-01-21 21:01:40|||||||||1
1737493450000|2025-01-21 21:04:10|||||||||26
1737493480000|2025-01-21 21:04:40|||||||||10
1737493640000|2025-01-21 21:07:20|||||||||1
1737493700000|2025-01-21 21:08:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1737493720000|2025-01-21 21:08:40|740.1|739.1|740.4|739.4|740.4|739.4|740.1|739.1|12
1737493730000|2025-01-21 21:08:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1737493740000|2025-01-21 21:09:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1737493800000|2025-01-21 21:10:00|||||||||6
1737493890000|2025-01-21 21:11:30|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|5
1737493900000|2025-01-21 21:11:40|740|739|740|739|740|739|740|739|0
1737493910000|2025-01-21 21:11:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737493930000|2025-01-21 21:12:10|740|739|740|739|740.1|739.1|740|739|0
1737493950000|2025-01-21 21:12:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737494110000|2025-01-21 21:15:10|||||||||2
1737494120000|2025-01-21 21:15:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|8
1737494130000|2025-01-21 21:15:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|14
1737494140000|2025-01-21 21:15:40|740.4|739.4|740.3|739.3|740.4|739.4|740.3|739.3|3
1737494150000|2025-01-21 21:15:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737494160000|2025-01-21 21:16:00|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|0
1737494190000|2025-01-21 21:16:30|||||||||4
1737494230000|2025-01-21 21:17:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1737494240000|2025-01-21 21:17:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737494250000|2025-01-21 21:17:30|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|0
1737494480000|2025-01-21 21:21:20|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|16
1737494490000|2025-01-21 21:21:30|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1737494510000|2025-01-21 21:21:50|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737494530000|2025-01-21 21:22:10|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1737494540000|2025-01-21 21:22:20|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|0
1737494560000|2025-01-21 21:22:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|3
1737494600000|2025-01-21 21:23:20|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|0
1737494610000|2025-01-21 21:23:30|740.4|739.4|740.4|739.4|740.4|739.4|740.3|739.3|0
1737494670000|2025-01-21 21:24:30|740.3|739.3|740.1|739.1|740.3|739.3|740.1|739.1|3
1737494760000|2025-01-21 21:26:00|||||||||6
1737494860000|2025-01-21 21:27:40|||||||||7
1737494920000|2025-01-21 21:28:40|740|739|740.1|739.1|740.1|739.1|740|739|1
1737494950000|2025-01-21 21:29:10|||||||||1
1737494960000|2025-01-21 21:29:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1737495120000|2025-01-21 21:32:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1737495140000|2025-01-21 21:32:20|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|7
1737495170000|2025-01-21 21:32:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737495210000|2025-01-21 21:33:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|7
1737495220000|2025-01-21 21:33:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|19
1737495260000|2025-01-21 21:34:20|739|738|739|738|739|738|739|738|0
1737495270000|2025-01-21 21:34:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737495320000|2025-01-21 21:35:20|||||||||2
1737495380000|2025-01-21 21:36:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1737495390000|2025-01-21 21:36:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737495420000|2025-01-21 21:37:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|13
1737495440000|2025-01-21 21:37:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1737495450000|2025-01-21 21:37:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737495630000|2025-01-21 21:40:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|6
1737495660000|2025-01-21 21:41:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737495670000|2025-01-21 21:41:10|739|738|739|738|739|738|739|738|0
1737495700000|2025-01-21 21:41:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737495720000|2025-01-21 21:42:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1737495750000|2025-01-21 21:42:30|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1737495760000|2025-01-21 21:42:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737495800000|2025-01-21 21:43:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737495850000|2025-01-21 21:44:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1737495870000|2025-01-21 21:44:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737495940000|2025-01-21 21:45:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737495960000|2025-01-21 21:46:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737495970000|2025-01-21 21:46:10|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1737496000000|2025-01-21 21:46:40|739|738|739|738|739|738|739|738|1
1737496040000|2025-01-21 21:47:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737496050000|2025-01-21 21:47:30|739|738|739|738|739|738|739|738|0
1737496060000|2025-01-21 21:47:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1737496100000|2025-01-21 21:48:20|739|738|739|738|739|738|739|738|3
1737496110000|2025-01-21 21:48:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737496120000|2025-01-21 21:48:40|739|738|739|738|739|738|739|738|3
1737496130000|2025-01-21 21:48:50|||||||||3
1737496140000|2025-01-21 21:49:00|||||||||1
1737496150000|2025-01-21 21:49:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|0
1737496160000|2025-01-21 21:49:20|||||||||2
1737496200000|2025-01-21 21:50:00|739|738|739|738|739|738|739|738|0
1737496230000|2025-01-21 21:50:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737496240000|2025-01-21 21:50:40|||||||||2
1737496270000|2025-01-21 21:51:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737496310000|2025-01-21 21:51:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737496330000|2025-01-21 21:52:10|739|738|739.4|738.4|739.4|738.4|739|738|1185
1737496360000|2025-01-21 21:52:40|||||||||1
1737496380000|2025-01-21 21:53:00|||||||||6
1737496390000|2025-01-21 21:53:10|||||||||2
1737496400000|2025-01-21 21:53:20|||||||||1
1737496440000|2025-01-21 21:54:00|||||||||1
1737496450000|2025-01-21 21:54:10|||||||||7
1737496460000|2025-01-21 21:54:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737496470000|2025-01-21 21:54:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1737496480000|2025-01-21 21:54:40|||||||||1
1737496490000|2025-01-21 21:54:50|||||||||1
1737496530000|2025-01-21 21:55:30|||||||||2
1737496600000|2025-01-21 21:56:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737496680000|2025-01-21 21:58:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737496710000|2025-01-21 21:58:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737496720000|2025-01-21 21:58:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|4
1737496730000|2025-01-21 21:58:50|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737496740000|2025-01-21 21:59:00|||||||||8
1737496790000|2025-01-21 21:59:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1737496800000|2025-01-21 22:00:00|739.3|738.3|740|737|740|738.3|738.9|737|0
1737496830000|2025-01-21 22:00:30|739.9|736.9|739.9|736.9|739.9|736.9|739.9|736.9|0
1737496950000|2025-01-21 22:02:30|740.3|737.3|740.1|737.1|740.3|737.3|740.1|737.1|0
1737497050000|2025-01-21 22:04:10|739.9|736.9|739.9|736.9|739.9|736.9|739.9|736.9|0
1737497720000|2025-01-21 22:15:20|739.8|736.8|739.8|736.8|739.8|736.8|739.8|736.8|0
1737497750000|2025-01-21 22:15:50|739.9|736.9|739.9|736.9|739.9|736.9|739.9|736.9|0
1737498600000|2025-01-21 22:30:00|739.8|736.8|739.8|736.8|739.8|736.8|739.8|736.8|0
1737499850000|2025-01-21 22:50:50|739.9|736.9|739.9|736.9|739.9|736.9|739.9|736.9|0
1737499870000|2025-01-21 22:51:10|739.6|736.6|739.6|736.6|739.6|736.6|739.6|736.6|0
1737499880000|2025-01-21 22:51:20|739.8|736.8|739.9|736.9|739.9|736.9|739.8|736.8|0
1737499960000|2025-01-21 22:52:40|739.8|736.8|739.9|736.9|739.9|736.9|739.8|736.8|0
1737499980000|2025-01-21 22:53:00|739.8|736.8|739.8|736.8|739.8|736.8|739.8|736.8|0
1737500300000|2025-01-21 22:58:20|||||||||2
1737507600000|2025-01-22 01:00:00|740.1|739.1|740|739|740.1|739.1|740|739|1
1737507610000|2025-01-22 01:00:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737507620000|2025-01-22 01:00:20|740|739|739.8|738.8|740|739|739.8|738.8|0
1737507630000|2025-01-22 01:00:30|740|739|740|739|740|739|740|739|0
1737507650000|2025-01-22 01:00:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737507660000|2025-01-22 01:01:00|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|0
1737507670000|2025-01-22 01:01:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|3
1737507680000|2025-01-22 01:01:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1737507690000|2025-01-22 01:01:30|||||||||2
1737507700000|2025-01-22 01:01:40|739.1|738.1|739|738|739.3|738.3|739|738|8
1737507710000|2025-01-22 01:01:50|||||||||5
1737507730000|2025-01-22 01:02:10|738.9|737.9|739.3|738.3|739.4|738.4|738.9|737.9|4
1737507740000|2025-01-22 01:02:20|||||||||1
1737507750000|2025-01-22 01:02:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|3
1737507760000|2025-01-22 01:02:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|3
1737507770000|2025-01-22 01:02:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737507780000|2025-01-22 01:03:00|739|738|739.1|738.1|739.3|738.3|739|738|0
1737507790000|2025-01-22 01:03:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1737507820000|2025-01-22 01:03:40|739|738|739.1|738.1|739.1|738.1|739|738|0
1737507840000|2025-01-22 01:04:00|739|738|739|738|739|738|739|738|1
1737507890000|2025-01-22 01:04:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737507900000|2025-01-22 01:05:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737507910000|2025-01-22 01:05:10|739|738|739.1|738.1|739.1|738.1|739|738|0
1737507920000|2025-01-22 01:05:20|739|738|739.1|738.1|739.1|738.1|739|738|1
1737507930000|2025-01-22 01:05:30|739|738|739.1|738.1|739.1|738.1|739|738|0
1737507940000|2025-01-22 01:05:40|739|738|739|738|739.1|738.1|739|738|1
1737507950000|2025-01-22 01:05:50|739.1|738.1|739.1|738.1|739.1|738.1|739|738|2
1737507960000|2025-01-22 01:06:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1737507970000|2025-01-22 01:06:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737507980000|2025-01-22 01:06:20|739|738|739.1|738.1|739.1|738.1|739|738|3
1737507990000|2025-01-22 01:06:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737508000000|2025-01-22 01:06:40|739.1|738.1|739.1|738.1|739.1|738.1|739|738|0
1737508010000|2025-01-22 01:06:50|739|738|739|738|739|738|739|738|0
1737508020000|2025-01-22 01:07:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737508040000|2025-01-22 01:07:20|739|738|739|738|739|738|739|738|0
1737508050000|2025-01-22 01:07:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737508060000|2025-01-22 01:07:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1737508070000|2025-01-22 01:07:50|739|738|739|738|739|738|739|738|5
1737508080000|2025-01-22 01:08:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737508100000|2025-01-22 01:08:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|3
1737508110000|2025-01-22 01:08:30|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|2
1737508140000|2025-01-22 01:09:00|739|738|739.1|738.1|739.1|738.1|739|738|0
1737508180000|2025-01-22 01:09:40|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1737508200000|2025-01-22 01:10:00|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1737508210000|2025-01-22 01:10:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737508220000|2025-01-22 01:10:20|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1737508240000|2025-01-22 01:10:40|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|2
1737508260000|2025-01-22 01:11:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1737508270000|2025-01-22 01:11:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|6
1737508310000|2025-01-22 01:11:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737508330000|2025-01-22 01:12:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|20
1737508360000|2025-01-22 01:12:40|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1737508380000|2025-01-22 01:13:00|739.9|738.9|740|739|740|739|739.9|738.9|0
1737508400000|2025-01-22 01:13:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737508450000|2025-01-22 01:14:10|740|739|739.8|738.8|740|739|739.8|738.8|4
1737508490000|2025-01-22 01:14:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737508500000|2025-01-22 01:15:00|||||||||2
1737508510000|2025-01-22 01:15:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737508520000|2025-01-22 01:15:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508530000|2025-01-22 01:15:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|1
1737508540000|2025-01-22 01:15:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737508550000|2025-01-22 01:15:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508570000|2025-01-22 01:16:10|739.5|738.5|739.9|738.9|739.9|738.9|739.5|738.5|2
1737508610000|2025-01-22 01:16:50|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737508620000|2025-01-22 01:17:00|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1737508640000|2025-01-22 01:17:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508680000|2025-01-22 01:18:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737508690000|2025-01-22 01:18:10|739.8|738.8|739.9|738.9|740|739|739.8|738.8|1
1737508710000|2025-01-22 01:18:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737508740000|2025-01-22 01:19:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737508750000|2025-01-22 01:19:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1737508790000|2025-01-22 01:19:50|740|739|740|739|740|739|739.9|738.9|0
1737508800000|2025-01-22 01:20:00|739.9|738.9|739.9|738.9|740|739|739.9|738.9|0
1737508810000|2025-01-22 01:20:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1737508820000|2025-01-22 01:20:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|1
1737508850000|2025-01-22 01:20:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737508860000|2025-01-22 01:21:00|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|0
1737508870000|2025-01-22 01:21:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508880000|2025-01-22 01:21:20|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|1
1737508890000|2025-01-22 01:21:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508910000|2025-01-22 01:21:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737508920000|2025-01-22 01:22:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737508950000|2025-01-22 01:22:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737508960000|2025-01-22 01:22:40|739.6|738.6|739.4|738.4|739.8|738.8|739.4|738.4|7
1737508970000|2025-01-22 01:22:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737509000000|2025-01-22 01:23:20|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737509010000|2025-01-22 01:23:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1737509020000|2025-01-22 01:23:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737509030000|2025-01-22 01:23:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737509120000|2025-01-22 01:25:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|13
1737509150000|2025-01-22 01:25:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737509190000|2025-01-22 01:26:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737509240000|2025-01-22 01:27:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1737509310000|2025-01-22 01:28:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737509320000|2025-01-22 01:28:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737509340000|2025-01-22 01:29:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1737509350000|2025-01-22 01:29:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1737509390000|2025-01-22 01:29:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737509400000|2025-01-22 01:30:00|739|738|739|738|739|738|739|738|0
1737509420000|2025-01-22 01:30:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737509440000|2025-01-22 01:30:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737509450000|2025-01-22 01:30:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737509460000|2025-01-22 01:31:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737509470000|2025-01-22 01:31:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737509480000|2025-01-22 01:31:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737509580000|2025-01-22 01:33:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737509600000|2025-01-22 01:33:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737509620000|2025-01-22 01:33:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737509640000|2025-01-22 01:34:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737509660000|2025-01-22 01:34:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737509710000|2025-01-22 01:35:10|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737509760000|2025-01-22 01:36:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737509780000|2025-01-22 01:36:20|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1737509800000|2025-01-22 01:36:40|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|2
1737509810000|2025-01-22 01:36:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737509820000|2025-01-22 01:37:00|740|739|740|739|740|739|740|739|1
1737509830000|2025-01-22 01:37:10|739.9|738.9|739.8|738.8|740|739|739.8|738.8|1
1737509840000|2025-01-22 01:37:20|739.6|738.6|739.9|738.9|739.9|738.9|739.6|738.6|0
1737509860000|2025-01-22 01:37:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737509870000|2025-01-22 01:37:50|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737509880000|2025-01-22 01:38:00|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737509940000|2025-01-22 01:39:00|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737510040000|2025-01-22 01:40:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1737510050000|2025-01-22 01:40:50|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737510060000|2025-01-22 01:41:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1737510080000|2025-01-22 01:41:20|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737510090000|2025-01-22 01:41:30|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1737510100000|2025-01-22 01:41:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1737510110000|2025-01-22 01:41:50|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737510120000|2025-01-22 01:42:00|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1737510150000|2025-01-22 01:42:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737510160000|2025-01-22 01:42:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737510210000|2025-01-22 01:43:30|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737510220000|2025-01-22 01:43:40|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|0
1737510250000|2025-01-22 01:44:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737510280000|2025-01-22 01:44:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737510310000|2025-01-22 01:45:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1737510420000|2025-01-22 01:47:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1737510440000|2025-01-22 01:47:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737510460000|2025-01-22 01:47:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737510480000|2025-01-22 01:48:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1737510500000|2025-01-22 01:48:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737510520000|2025-01-22 01:48:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737510550000|2025-01-22 01:49:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737510600000|2025-01-22 01:50:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1737510610000|2025-01-22 01:50:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737510620000|2025-01-22 01:50:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1737510760000|2025-01-22 01:52:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737510830000|2025-01-22 01:53:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737510860000|2025-01-22 01:54:20|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1737510870000|2025-01-22 01:54:30|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|0
1737510900000|2025-01-22 01:55:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737510910000|2025-01-22 01:55:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737510940000|2025-01-22 01:55:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|0
1737510950000|2025-01-22 01:55:50|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1737510960000|2025-01-22 01:56:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|0
1737510980000|2025-01-22 01:56:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737511010000|2025-01-22 01:56:50|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737511020000|2025-01-22 01:57:00|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737511030000|2025-01-22 01:57:10|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737511050000|2025-01-22 01:57:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|1
1737511080000|2025-01-22 01:58:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737511090000|2025-01-22 01:58:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737511120000|2025-01-22 01:58:40|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1737511140000|2025-01-22 01:59:00|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|0
1737511190000|2025-01-22 01:59:50|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737511200000|2025-01-22 02:00:00|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1737511220000|2025-01-22 02:00:20|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1737511240000|2025-01-22 02:00:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737511250000|2025-01-22 02:00:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1737511280000|2025-01-22 02:01:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737511310000|2025-01-22 02:01:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737511330000|2025-01-22 02:02:10|739|738|739|738|739.1|738.1|739|738|0
1737511350000|2025-01-22 02:02:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737511370000|2025-01-22 02:02:50|739|738|739|738|739|738|739|738|2
1737511410000|2025-01-22 02:03:30|||||||||1
1737511440000|2025-01-22 02:04:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737511460000|2025-01-22 02:04:20|739|738|739|738|739|738|739|738|1
1737511480000|2025-01-22 02:04:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737511530000|2025-01-22 02:05:30|739.1|738.1|739|738|739.1|738.1|739|738|1
1737511560000|2025-01-22 02:06:00|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1737511570000|2025-01-22 02:06:10|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1737511610000|2025-01-22 02:06:50|||||||||1
1737511620000|2025-01-22 02:07:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737511640000|2025-01-22 02:07:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1737511670000|2025-01-22 02:07:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737511680000|2025-01-22 02:08:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737511740000|2025-01-22 02:09:00|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1737511770000|2025-01-22 02:09:30|||||||||1
1737511780000|2025-01-22 02:09:40|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|0
1737511810000|2025-01-22 02:10:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737511830000|2025-01-22 02:10:30|||||||||1
1737511860000|2025-01-22 02:11:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737511900000|2025-01-22 02:11:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|10
1737511920000|2025-01-22 02:12:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737511930000|2025-01-22 02:12:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737511940000|2025-01-22 02:12:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1737511990000|2025-01-22 02:13:10|738|737|737.8|736.8|738|737|737.6|736.6|13
1737512010000|2025-01-22 02:13:30|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737512050000|2025-01-22 02:14:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|1
1737512060000|2025-01-22 02:14:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|3
1737512080000|2025-01-22 02:14:40|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1737512090000|2025-01-22 02:14:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1737512120000|2025-01-22 02:15:20|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|0
1737512140000|2025-01-22 02:15:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737512160000|2025-01-22 02:16:00|738|737|738|737|738|737|738|737|1
1737512180000|2025-01-22 02:16:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1737512220000|2025-01-22 02:17:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|3
1737512250000|2025-01-22 02:17:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737512370000|2025-01-22 02:19:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1737512380000|2025-01-22 02:19:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1737512400000|2025-01-22 02:20:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|0
1737512420000|2025-01-22 02:20:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737512530000|2025-01-22 02:22:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737512550000|2025-01-22 02:22:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737512560000|2025-01-22 02:22:40|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|7
1737512590000|2025-01-22 02:23:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737512620000|2025-01-22 02:23:40|||||||||1
1737512640000|2025-01-22 02:24:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1737512690000|2025-01-22 02:24:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737512700000|2025-01-22 02:25:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737512770000|2025-01-22 02:26:10|738.1|737.1|738|737|738.1|737.1|738|737|1
1737512790000|2025-01-22 02:26:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737512820000|2025-01-22 02:27:00|738|737|738|737|738|737|738|737|0
1737512840000|2025-01-22 02:27:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737512850000|2025-01-22 02:27:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1737512860000|2025-01-22 02:27:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1737512880000|2025-01-22 02:28:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737512890000|2025-01-22 02:28:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|1
1737512900000|2025-01-22 02:28:20|737.5|736.5|737.8|736.8|737.8|736.8|737.5|736.5|12
1737512910000|2025-01-22 02:28:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737512940000|2025-01-22 02:29:00|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1737512950000|2025-01-22 02:29:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|1
1737512960000|2025-01-22 02:29:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737513000000|2025-01-22 02:30:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|0
1737513010000|2025-01-22 02:30:10|737.9|736.9|737.9|736.9|737.9|736.9|737.8|736.8|1
1737513050000|2025-01-22 02:30:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1737513060000|2025-01-22 02:31:00|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1737513090000|2025-01-22 02:31:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1737513100000|2025-01-22 02:31:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737513110000|2025-01-22 02:31:50|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1737513140000|2025-01-22 02:32:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|37
1737513240000|2025-01-22 02:34:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1737513250000|2025-01-22 02:34:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1737513340000|2025-01-22 02:35:40|||||||||1
1737513420000|2025-01-22 02:37:00|||||||||1
1737513430000|2025-01-22 02:37:10|737.5|736.5|737.6|736.6|737.6|736.6|737.5|736.5|0
1737513450000|2025-01-22 02:37:30|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|3
1737513460000|2025-01-22 02:37:40|||||||||3
1737513510000|2025-01-22 02:38:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|1
1737513550000|2025-01-22 02:39:10|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|2
1737513560000|2025-01-22 02:39:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737513650000|2025-01-22 02:40:50|738|737|737.9|736.9|738|737|737.9|736.9|1
1737513660000|2025-01-22 02:41:00|738|737|738|737|738|737|737.9|736.9|0
1737513680000|2025-01-22 02:41:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1737513700000|2025-01-22 02:41:40|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1737513740000|2025-01-22 02:42:20|||||||||1
1737513750000|2025-01-22 02:42:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737513780000|2025-01-22 02:43:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1737513790000|2025-01-22 02:43:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1737513800000|2025-01-22 02:43:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737513810000|2025-01-22 02:43:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737513820000|2025-01-22 02:43:40|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1737513840000|2025-01-22 02:44:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1737513850000|2025-01-22 02:44:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737513870000|2025-01-22 02:44:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737513890000|2025-01-22 02:44:50|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|1
1737513900000|2025-01-22 02:45:00|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|8
1737513920000|2025-01-22 02:45:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737513930000|2025-01-22 02:45:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737513940000|2025-01-22 02:45:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1737514010000|2025-01-22 02:46:50|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1737514030000|2025-01-22 02:47:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1737514050000|2025-01-22 02:47:30|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|1
1737514070000|2025-01-22 02:47:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737514120000|2025-01-22 02:48:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737514140000|2025-01-22 02:49:00|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737514160000|2025-01-22 02:49:20|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737514180000|2025-01-22 02:49:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737514200000|2025-01-22 02:50:00|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1737514210000|2025-01-22 02:50:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737514230000|2025-01-22 02:50:30|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1737514260000|2025-01-22 02:51:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737514290000|2025-01-22 02:51:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737514350000|2025-01-22 02:52:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737514410000|2025-01-22 02:53:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737514420000|2025-01-22 02:53:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|1
1737514460000|2025-01-22 02:54:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737514470000|2025-01-22 02:54:30|||||||||1
1737514510000|2025-01-22 02:55:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737514540000|2025-01-22 02:55:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737514560000|2025-01-22 02:56:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|1
1737514580000|2025-01-22 02:56:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737514690000|2025-01-22 02:58:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737514720000|2025-01-22 02:58:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|3
1737514850000|2025-01-22 03:00:50|||||||||1
1737514860000|2025-01-22 03:01:00|738|737|738.1|737.1|738.1|737.1|738|737|0
1737514870000|2025-01-22 03:01:10|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1737514910000|2025-01-22 03:01:50|738.5|737.5|738.8|737.8|738.8|737.8|738.5|737.5|8
1737514920000|2025-01-22 03:02:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737514940000|2025-01-22 03:02:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1737515050000|2025-01-22 03:04:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1737515060000|2025-01-22 03:04:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737515070000|2025-01-22 03:04:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737515100000|2025-01-22 03:05:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737515110000|2025-01-22 03:05:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737515160000|2025-01-22 03:06:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737515220000|2025-01-22 03:07:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737515230000|2025-01-22 03:07:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737515340000|2025-01-22 03:09:00|||||||||4
1737515380000|2025-01-22 03:09:40|||||||||2
1737515390000|2025-01-22 03:09:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1737515400000|2025-01-22 03:10:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|7
1737515410000|2025-01-22 03:10:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|2
1737515430000|2025-01-22 03:10:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1737515480000|2025-01-22 03:11:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1737515550000|2025-01-22 03:12:30|739|738|739|738|739|738|738.9|737.9|8
1737515560000|2025-01-22 03:12:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737515580000|2025-01-22 03:13:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|6
1737515630000|2025-01-22 03:13:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737515640000|2025-01-22 03:14:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737515870000|2025-01-22 03:17:50|||||||||2
1737516070000|2025-01-22 03:21:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|11
1737516080000|2025-01-22 03:21:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737516130000|2025-01-22 03:22:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737516200000|2025-01-22 03:23:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1737516410000|2025-01-22 03:26:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|3
1737516420000|2025-01-22 03:27:00|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1737516430000|2025-01-22 03:27:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|0
1737516550000|2025-01-22 03:29:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737516690000|2025-01-22 03:31:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1737516850000|2025-01-22 03:34:10|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1737516870000|2025-01-22 03:34:30|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|1
1737516910000|2025-01-22 03:35:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737517080000|2025-01-22 03:38:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737517100000|2025-01-22 03:38:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737517110000|2025-01-22 03:38:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737517290000|2025-01-22 03:41:30|||||||||2
1737517340000|2025-01-22 03:42:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1737517400000|2025-01-22 03:43:20|||||||||4
1737517410000|2025-01-22 03:43:30|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|7
1737517650000|2025-01-22 03:47:30|||||||||2
1737517700000|2025-01-22 03:48:20|||||||||1
1737517720000|2025-01-22 03:48:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1737517740000|2025-01-22 03:49:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|2
1737517770000|2025-01-22 03:49:30|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|1
1737517810000|2025-01-22 03:50:10|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|2
1737517830000|2025-01-22 03:50:30|||||||||1
1737517990000|2025-01-22 03:53:10|||||||||1
1737518190000|2025-01-22 03:56:30|||||||||3
1737518220000|2025-01-22 03:57:00|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|4
1737518310000|2025-01-22 03:58:30|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1737518340000|2025-01-22 03:59:00|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|0
1737518400000|2025-01-22 04:00:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737518440000|2025-01-22 04:00:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|1
1737518710000|2025-01-22 04:05:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737518820000|2025-01-22 04:07:00|739|738|739.1|738.1|739.1|738.1|739|738|8
1737518940000|2025-01-22 04:09:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737518950000|2025-01-22 04:09:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737519050000|2025-01-22 04:10:50|||||||||1
1737519060000|2025-01-22 04:11:00|||||||||1
1737519080000|2025-01-22 04:11:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737519090000|2025-01-22 04:11:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737519180000|2025-01-22 04:13:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1737519250000|2025-01-22 04:14:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737519360000|2025-01-22 04:16:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|1
1737519460000|2025-01-22 04:17:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1737519580000|2025-01-22 04:19:40|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|1
1737519600000|2025-01-22 04:20:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737519610000|2025-01-22 04:20:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1737519680000|2025-01-22 04:21:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737519690000|2025-01-22 04:21:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737519810000|2025-01-22 04:23:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737519820000|2025-01-22 04:23:40|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737520020000|2025-01-22 04:27:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|3
1737520140000|2025-01-22 04:29:00|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|3
1737520190000|2025-01-22 04:29:50|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1737520210000|2025-01-22 04:30:10|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1737520220000|2025-01-22 04:30:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737520390000|2025-01-22 04:33:10|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|8
1737520420000|2025-01-22 04:33:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737520430000|2025-01-22 04:33:50|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737520560000|2025-01-22 04:36:00|||||||||1
1737520600000|2025-01-22 04:36:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|1
1737520750000|2025-01-22 04:39:10|||||||||1
1737520770000|2025-01-22 04:39:30|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|2
1737520920000|2025-01-22 04:42:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1737520940000|2025-01-22 04:42:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|2
1737521200000|2025-01-22 04:46:40|||||||||2
1737521550000|2025-01-22 04:52:30|||||||||1
1737521580000|2025-01-22 04:53:00|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|1
1737521700000|2025-01-22 04:55:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737521730000|2025-01-22 04:55:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737521840000|2025-01-22 04:57:20|||||||||1
1737521850000|2025-01-22 04:57:30|739.1|738.1|739|738|739.1|738.1|739|738|14
1737522010000|2025-01-22 05:00:10|738.9|737.9|738.9|737.9|739|738|738.9|737.9|0
1737522040000|2025-01-22 05:00:40|739|738|739|738|739|738|739|738|0
1737522050000|2025-01-22 05:00:50|738.9|737.9|739|738|739|738|738.9|737.9|0
1737522160000|2025-01-22 05:02:40|739.1|738.1|739|738|739.1|738.1|739|738|3
1737522260000|2025-01-22 05:04:20|||||||||5
1737522280000|2025-01-22 05:04:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737522450000|2025-01-22 05:07:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1737522580000|2025-01-22 05:09:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|5
1737522590000|2025-01-22 05:09:50|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|3
1737522720000|2025-01-22 05:12:00|||||||||3
1737522800000|2025-01-22 05:13:20|||||||||3
1737522910000|2025-01-22 05:15:10|739|738|739|738|739|738|739|738|8
1737522920000|2025-01-22 05:15:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737522960000|2025-01-22 05:16:00|||||||||1
1737523080000|2025-01-22 05:18:00|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|8
1737523140000|2025-01-22 05:19:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737523170000|2025-01-22 05:19:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737523210000|2025-01-22 05:20:10|||||||||1
1737523230000|2025-01-22 05:20:30|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737523290000|2025-01-22 05:21:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|13
1737523440000|2025-01-22 05:24:00|739|738|739.1|738.1|739.1|738.1|739|738|4
1737523460000|2025-01-22 05:24:20|||||||||1
1737523470000|2025-01-22 05:24:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|6
1737523480000|2025-01-22 05:24:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737523510000|2025-01-22 05:25:10|739|738|739|738|739|738|739|738|0
1737523520000|2025-01-22 05:25:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737523530000|2025-01-22 05:25:30|739|738|739|738|739|738|739|738|0
1737523550000|2025-01-22 05:25:50|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737523620000|2025-01-22 05:27:00|738.8|737.8|738.8|737.8|738.8|737.8|738.6|737.6|1
1737523640000|2025-01-22 05:27:20|||||||||1
1737523650000|2025-01-22 05:27:30|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737523660000|2025-01-22 05:27:40|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1737523680000|2025-01-22 05:28:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737523800000|2025-01-22 05:30:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|5
1737523920000|2025-01-22 05:32:00|||||||||1
1737523930000|2025-01-22 05:32:10|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737523940000|2025-01-22 05:32:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737524040000|2025-01-22 05:34:00|||||||||1
1737524190000|2025-01-22 05:36:30|||||||||1
1737524230000|2025-01-22 05:37:10|739|738|739|738|739|738|739|738|1
1737524240000|2025-01-22 05:37:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737524260000|2025-01-22 05:37:40|739|738|739|738|739|738|739|738|4
1737524270000|2025-01-22 05:37:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737524280000|2025-01-22 05:38:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|5
1737524290000|2025-01-22 05:38:10|739|738|739|738|739|738|739|738|1
1737524320000|2025-01-22 05:38:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737524340000|2025-01-22 05:39:00|739|738|738.9|737.9|739|738|738.9|737.9|0
1737524400000|2025-01-22 05:40:00|739|738|739.1|738.1|739.1|738.1|739|738|2
1737524560000|2025-01-22 05:42:40|||||||||1
1737524610000|2025-01-22 05:43:30|739|738|739|738|739|738|739|738|1
1737524630000|2025-01-22 05:43:50|738.9|737.9|739|738|739|738|738.9|737.9|2
1737524680000|2025-01-22 05:44:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737524770000|2025-01-22 05:46:10|739|738|739|738|739|738|739|738|1
1737524780000|2025-01-22 05:46:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|0
1737524850000|2025-01-22 05:47:30|||||||||1
1737524880000|2025-01-22 05:48:00|||||||||1
1737524900000|2025-01-22 05:48:20|||||||||1
1737524960000|2025-01-22 05:49:20|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737524980000|2025-01-22 05:49:40|738.3|737.3|737.9|736.9|738.3|737.3|737.6|736.6|243
1737524990000|2025-01-22 05:49:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|27
1737525000000|2025-01-22 05:50:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1737525010000|2025-01-22 05:50:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1737525030000|2025-01-22 05:50:30|737.3|736.3|737|736|737.3|736.3|737|736|4
1737525040000|2025-01-22 05:50:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737525070000|2025-01-22 05:51:10|||||||||1
1737525080000|2025-01-22 05:51:20|737.3|736.3|737.4|736.4|737.5|736.5|737.3|736.3|0
1737525090000|2025-01-22 05:51:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|0
1737525110000|2025-01-22 05:51:50|||||||||7
1737525120000|2025-01-22 05:52:00|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|1
1737525130000|2025-01-22 05:52:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737525140000|2025-01-22 05:52:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1737525150000|2025-01-22 05:52:30|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737525290000|2025-01-22 05:54:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1737525320000|2025-01-22 05:55:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737525330000|2025-01-22 05:55:30|||||||||2
1737525340000|2025-01-22 05:55:40|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|8
1737525350000|2025-01-22 05:55:50|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737525360000|2025-01-22 05:56:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1737525460000|2025-01-22 05:57:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|15
1737525500000|2025-01-22 05:58:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|1
1737525540000|2025-01-22 05:59:00|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|2
1737525560000|2025-01-22 05:59:20|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737525570000|2025-01-22 05:59:30|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|0
1737525590000|2025-01-22 05:59:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|0
1737525600000|2025-01-22 06:00:00|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|2
1737525610000|2025-01-22 06:00:10|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|0
1737525640000|2025-01-22 06:00:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737525650000|2025-01-22 06:00:50|737|736|737.1|736.1|737.1|736.1|737|736|2
1737525660000|2025-01-22 06:01:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1737525670000|2025-01-22 06:01:10|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1737525690000|2025-01-22 06:01:30|737.3|736.3|736.8|735.8|737.3|736.3|736.6|735.6|39
1737525700000|2025-01-22 06:01:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737525720000|2025-01-22 06:02:00|||||||||6
1737525800000|2025-01-22 06:03:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1737525850000|2025-01-22 06:04:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|4
1737525900000|2025-01-22 06:05:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737525920000|2025-01-22 06:05:20|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|22
1737525930000|2025-01-22 06:05:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1737525940000|2025-01-22 06:05:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1737525950000|2025-01-22 06:05:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737525960000|2025-01-22 06:06:00|736|735|736.1|735.1|736.3|735.3|736|735|32
1737525980000|2025-01-22 06:06:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1737526000000|2025-01-22 06:06:40|736|735|736|735|736.1|735.1|735.9|734.9|0
1737526010000|2025-01-22 06:06:50|735.9|734.9|735.8|734.8|736|735|735.8|734.8|1
1737526020000|2025-01-22 06:07:00|735.6|734.6|735.9|734.9|735.9|734.9|735.5|734.5|23
1737526030000|2025-01-22 06:07:10|736|735|736|735|736|735|736|735|2
1737526040000|2025-01-22 06:07:20|735.9|734.9|735.6|734.6|736.1|735.1|735.6|734.6|21
1737526050000|2025-01-22 06:07:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1737526070000|2025-01-22 06:07:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737526080000|2025-01-22 06:08:00|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1737526100000|2025-01-22 06:08:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737526110000|2025-01-22 06:08:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|2
1737526130000|2025-01-22 06:08:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1737526140000|2025-01-22 06:09:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1737526150000|2025-01-22 06:09:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1737526160000|2025-01-22 06:09:20|735.8|734.8|735.5|734.5|735.8|734.8|735.4|734.4|130
1737526170000|2025-01-22 06:09:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|5
1737526190000|2025-01-22 06:09:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1737526210000|2025-01-22 06:10:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|9
1737526220000|2025-01-22 06:10:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|4
1737526230000|2025-01-22 06:10:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1737526240000|2025-01-22 06:10:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1737526250000|2025-01-22 06:10:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1737526260000|2025-01-22 06:11:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1737526280000|2025-01-22 06:11:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|6
1737526290000|2025-01-22 06:11:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737526300000|2025-01-22 06:11:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|11
1737526310000|2025-01-22 06:11:50|||||||||2
1737526320000|2025-01-22 06:12:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1737526330000|2025-01-22 06:12:10|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737526370000|2025-01-22 06:12:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1737526380000|2025-01-22 06:13:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737526480000|2025-01-22 06:14:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1737526520000|2025-01-22 06:15:20|736|735|735.9|734.9|736|735|735.9|734.9|10
1737526540000|2025-01-22 06:15:40|||||||||1
1737526560000|2025-01-22 06:16:00|736|735|736|735|736|735|736|735|3
1737526580000|2025-01-22 06:16:20|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1737526610000|2025-01-22 06:16:50|||||||||1
1737526620000|2025-01-22 06:17:00|736|735|736|735|736|735|736|735|6
1737526630000|2025-01-22 06:17:10|||||||||40
1737526640000|2025-01-22 06:17:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737526650000|2025-01-22 06:17:30|||||||||2
1737526700000|2025-01-22 06:18:20|||||||||1
1737526710000|2025-01-22 06:18:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|46
1737526730000|2025-01-22 06:18:50|||||||||1
1737526760000|2025-01-22 06:19:20|||||||||2
1737526780000|2025-01-22 06:19:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1737526790000|2025-01-22 06:19:50|||||||||1
1737526940000|2025-01-22 06:22:20|||||||||12
1737527000000|2025-01-22 06:23:20|||||||||1
1737527020000|2025-01-22 06:23:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1737527030000|2025-01-22 06:23:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737527050000|2025-01-22 06:24:10|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|3
1737527070000|2025-01-22 06:24:30|||||||||2
1737527080000|2025-01-22 06:24:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|13
1737527130000|2025-01-22 06:25:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737527140000|2025-01-22 06:25:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737527150000|2025-01-22 06:25:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|2
1737527170000|2025-01-22 06:26:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737527220000|2025-01-22 06:27:00|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|1
1737527230000|2025-01-22 06:27:10|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1737527240000|2025-01-22 06:27:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737527250000|2025-01-22 06:27:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737527270000|2025-01-22 06:27:50|||||||||1
1737527320000|2025-01-22 06:28:40|||||||||1
1737527480000|2025-01-22 06:31:20|||||||||1
1737527540000|2025-01-22 06:32:20|||||||||7
1737527570000|2025-01-22 06:32:50|736.5|735.5|736|735|736.6|735.6|736|735|38
1737527580000|2025-01-22 06:33:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|3
1737527590000|2025-01-22 06:33:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1737527600000|2025-01-22 06:33:20|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1737527610000|2025-01-22 06:33:30|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|1
1737527620000|2025-01-22 06:33:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1737527630000|2025-01-22 06:33:50|736|735|736|735|736|735|736|735|0
1737527640000|2025-01-22 06:34:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737527670000|2025-01-22 06:34:30|736|735|736.1|735.1|736.1|735.1|736|735|0
1737527680000|2025-01-22 06:34:40|736|735|736|735|736|735|736|735|1
1737527700000|2025-01-22 06:35:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737527710000|2025-01-22 06:35:10|736|735|736|735|736|735|736|735|2
1737527720000|2025-01-22 06:35:20|736.1|735.1|736|735|736.1|735.1|736|735|0
1737527730000|2025-01-22 06:35:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737527740000|2025-01-22 06:35:40|736|735|736|735|736|735|736|735|1
1737527750000|2025-01-22 06:35:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737527790000|2025-01-22 06:36:30|||||||||1
1737527830000|2025-01-22 06:37:10|||||||||3
1737527850000|2025-01-22 06:37:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1737527870000|2025-01-22 06:37:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|188
1737527880000|2025-01-22 06:38:00|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1737527890000|2025-01-22 06:38:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737527910000|2025-01-22 06:38:30|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1737527920000|2025-01-22 06:38:40|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|7
1737527930000|2025-01-22 06:38:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1737527940000|2025-01-22 06:39:00|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1737527960000|2025-01-22 06:39:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737528010000|2025-01-22 06:40:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|1
1737528030000|2025-01-22 06:40:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|10
1737528060000|2025-01-22 06:41:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737528070000|2025-01-22 06:41:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1737528080000|2025-01-22 06:41:20|||||||||4
1737528090000|2025-01-22 06:41:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737528100000|2025-01-22 06:41:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|1
1737528140000|2025-01-22 06:42:20|||||||||1
1737528150000|2025-01-22 06:42:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1737528160000|2025-01-22 06:42:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1737528170000|2025-01-22 06:42:50|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1737528180000|2025-01-22 06:43:00|||||||||2
1737528190000|2025-01-22 06:43:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737528200000|2025-01-22 06:43:20|||||||||1
1737528210000|2025-01-22 06:43:30|||||||||7
1737528230000|2025-01-22 06:43:50|||||||||3
1737528260000|2025-01-22 06:44:20|||||||||2
1737528270000|2025-01-22 06:44:30|||||||||7
1737528280000|2025-01-22 06:44:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|6
1737528320000|2025-01-22 06:45:20|736|735|736|735|736|735|736|735|0
1737528340000|2025-01-22 06:45:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1737528350000|2025-01-22 06:45:50|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1737528410000|2025-01-22 06:46:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737528430000|2025-01-22 06:47:10|||||||||3
1737528440000|2025-01-22 06:47:20|736|735|736|735|736|735|736|735|2
1737528450000|2025-01-22 06:47:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1737528510000|2025-01-22 06:48:30|736|735|735.9|734.9|736|735|735.9|734.9|0
1737528550000|2025-01-22 06:49:10|736|735|736|735|736|735|736|735|1
1737528560000|2025-01-22 06:49:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737528570000|2025-01-22 06:49:30|||||||||1
1737528600000|2025-01-22 06:50:00|736|735|736|735|736|735|736|735|1
1737528630000|2025-01-22 06:50:30|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1737528690000|2025-01-22 06:51:30|736|735|736|735|736|735|736|735|1
1737528750000|2025-01-22 06:52:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|8
1737528810000|2025-01-22 06:53:30|||||||||3
1737528860000|2025-01-22 06:54:20|736|735|736|735|736.1|735.1|736|735|3
1737528870000|2025-01-22 06:54:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1737528920000|2025-01-22 06:55:20|||||||||1
1737528940000|2025-01-22 06:55:40|||||||||1
1737528950000|2025-01-22 06:55:50|736|735|736|735|736|735|736|735|4
1737528960000|2025-01-22 06:56:00|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737528990000|2025-01-22 06:56:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1737529000000|2025-01-22 06:56:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1737529020000|2025-01-22 06:57:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|5
1737529050000|2025-01-22 06:57:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|35
1737529070000|2025-01-22 06:57:50|||||||||9
1737529080000|2025-01-22 06:58:00|||||||||36
1737529090000|2025-01-22 06:58:10|||||||||84
1737529100000|2025-01-22 06:58:20|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1737529120000|2025-01-22 06:58:40|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|7
1737529130000|2025-01-22 06:58:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|1
1737529140000|2025-01-22 06:59:00|735|734|735.1|734.1|735.1|734.1|735|734|25
1737529190000|2025-01-22 06:59:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|1
1737529200000|2025-01-22 07:00:00|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1737529210000|2025-01-22 07:00:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1737529220000|2025-01-22 07:00:20|||||||||1
1737529230000|2025-01-22 07:00:30|||||||||1
1737529240000|2025-01-22 07:00:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|1
1737529250000|2025-01-22 07:00:50|||||||||6
1737529260000|2025-01-22 07:01:00|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1737529280000|2025-01-22 07:01:20|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1737529290000|2025-01-22 07:01:30|||||||||1
1737529300000|2025-01-22 07:01:40|735.6|734.6|735.6|734.6|735.6|734.6|735.4|734.4|8
1737529350000|2025-01-22 07:02:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|5
1737529360000|2025-01-22 07:02:40|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|6
1737529370000|2025-01-22 07:02:50|||||||||1
1737529380000|2025-01-22 07:03:00|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|4
1737529400000|2025-01-22 07:03:20|735.4|734.4|735.1|734.1|735.5|734.5|735.1|734.1|229
1737529420000|2025-01-22 07:03:40|||||||||2
1737529440000|2025-01-22 07:04:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|5
1737529450000|2025-01-22 07:04:10|735|734|735.1|734.1|735.1|734.1|735|734|5
1737529460000|2025-01-22 07:04:20|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|332
1737529470000|2025-01-22 07:04:30|734.4|733.4|734.4|733.4|734.6|733.6|734.4|733.4|6
1737529490000|2025-01-22 07:04:50|||||||||2
1737529500000|2025-01-22 07:05:00|||||||||2
1737529510000|2025-01-22 07:05:10|||||||||1
1737529520000|2025-01-22 07:05:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|8
1737529530000|2025-01-22 07:05:30|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|1
1737529540000|2025-01-22 07:05:40|||||||||22
1737529550000|2025-01-22 07:05:50|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|10
1737529560000|2025-01-22 07:06:00|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|4
1737529590000|2025-01-22 07:06:30|||||||||4
1737529600000|2025-01-22 07:06:40|||||||||1
1737529630000|2025-01-22 07:07:10|||||||||1
1737529650000|2025-01-22 07:07:30|||||||||2
1737529660000|2025-01-22 07:07:40|||||||||6
1737529690000|2025-01-22 07:08:10|735|734|734.9|733.9|735|734|734.9|733.9|2
1737529700000|2025-01-22 07:08:20|735|734|734.9|733.9|735|734|734.9|733.9|3
1737529710000|2025-01-22 07:08:30|735|734|735|734|735|734|735|734|7
1737529720000|2025-01-22 07:08:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|2
1737529730000|2025-01-22 07:08:50|735|734|735|734|735|734|735|734|6
1737529740000|2025-01-22 07:09:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1737529750000|2025-01-22 07:09:10|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1737529760000|2025-01-22 07:09:20|||||||||1
1737529770000|2025-01-22 07:09:30|||||||||2
1737529780000|2025-01-22 07:09:40|||||||||1
1737529790000|2025-01-22 07:09:50|735|734|735|734|735|734|734.9|733.9|3
1737529800000|2025-01-22 07:10:00|735.1|734.1|734.9|733.9|735.1|734.1|734.9|733.9|1
1737529830000|2025-01-22 07:10:30|||||||||2
1737529840000|2025-01-22 07:10:40|||||||||1
1737529850000|2025-01-22 07:10:50|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|20
1737529890000|2025-01-22 07:11:30|||||||||1
1737529900000|2025-01-22 07:11:40|||||||||3
1737529910000|2025-01-22 07:11:50|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|4
1737529920000|2025-01-22 07:12:00|||||||||3
1737529930000|2025-01-22 07:12:10|||||||||1
1737529940000|2025-01-22 07:12:20|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|1
1737529950000|2025-01-22 07:12:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|1
1737529960000|2025-01-22 07:12:40|||||||||5
1737529970000|2025-01-22 07:12:50|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1737529980000|2025-01-22 07:13:00|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1737529990000|2025-01-22 07:13:10|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|44
1737530000000|2025-01-22 07:13:20|||||||||1
1737530010000|2025-01-22 07:13:30|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|7
1737530020000|2025-01-22 07:13:40|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|5
1737530030000|2025-01-22 07:13:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|1
1737530040000|2025-01-22 07:14:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|3
1737530050000|2025-01-22 07:14:10|||||||||1
1737530070000|2025-01-22 07:14:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|12
1737530080000|2025-01-22 07:14:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|153
1737530090000|2025-01-22 07:14:50|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|2
1737530100000|2025-01-22 07:15:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1737530110000|2025-01-22 07:15:10|733.8|732.8|733.9|732.9|733.9|732.9|733.8|732.8|0
1737530120000|2025-01-22 07:15:20|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1737530140000|2025-01-22 07:15:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1737530150000|2025-01-22 07:15:50|734|733|734|733|734|733|734|733|2
1737530160000|2025-01-22 07:16:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|1
1737530170000|2025-01-22 07:16:10|734|733|734|733|734|733|734|733|3
1737530180000|2025-01-22 07:16:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1737530190000|2025-01-22 07:16:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|17
1737530200000|2025-01-22 07:16:40|||||||||4
1737530220000|2025-01-22 07:17:00|||||||||2
1737530230000|2025-01-22 07:17:10|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|12
1737530240000|2025-01-22 07:17:20|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|3
1737530250000|2025-01-22 07:17:30|||||||||1
1737530270000|2025-01-22 07:17:50|||||||||11
1737530280000|2025-01-22 07:18:00|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|15
1737530290000|2025-01-22 07:18:10|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|2
1737530310000|2025-01-22 07:18:30|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|1
1737530320000|2025-01-22 07:18:40|733.3|732.3|732.9|731.9|733.3|732.3|732.9|731.9|18
1737530350000|2025-01-22 07:19:10|733|732|733|732|733|732|733|732|7
1737530360000|2025-01-22 07:19:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1737530370000|2025-01-22 07:19:30|||||||||2
1737530380000|2025-01-22 07:19:40|733|732|733|732|733|732|733|732|4
1737530390000|2025-01-22 07:19:50|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|9
1737530410000|2025-01-22 07:20:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|9
1737530420000|2025-01-22 07:20:20|732.8|731.8|733|732|733|732|732.8|731.8|13
1737530430000|2025-01-22 07:20:30|733.1|732.1|733|732|733.1|732.1|732.9|731.9|6
1737530440000|2025-01-22 07:20:40|732.9|731.9|733|732|733|732|732.9|731.9|1
1737530450000|2025-01-22 07:20:50|733.1|732.1|733.1|732.1|733.1|732.1|733|732|0
1737530460000|2025-01-22 07:21:00|733|732|733|732|733|732|733|732|0
1737530470000|2025-01-22 07:21:10|733.1|732.1|733|732|733.1|732.1|733|732|0
1737530480000|2025-01-22 07:21:20|733.1|732.1|733|732|733.1|732.1|732.9|731.9|1
1737530490000|2025-01-22 07:21:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1737530500000|2025-01-22 07:21:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|8
1737530510000|2025-01-22 07:21:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|4
1737530520000|2025-01-22 07:22:00|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1737530540000|2025-01-22 07:22:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1737530550000|2025-01-22 07:22:30|733|732|733.1|732.1|733.1|732.1|733|732|8
1737530560000|2025-01-22 07:22:40|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|29
1737530570000|2025-01-22 07:22:50|733|732|733.1|732.1|733.1|732.1|733|732|2
1737530610000|2025-01-22 07:23:30|||||||||1
1737530640000|2025-01-22 07:24:00|||||||||2
1737530670000|2025-01-22 07:24:30|||||||||28
1737530700000|2025-01-22 07:25:00|732.6|731.6|732.9|731.9|733|732|732.6|731.6|9
1737530710000|2025-01-22 07:25:10|733|732|733.1|732.1|733.1|732.1|733|732|3
1737530740000|2025-01-22 07:25:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|4
1737530750000|2025-01-22 07:25:50|733|732|732.9|731.9|733.1|732.1|732.9|731.9|2
1737530770000|2025-01-22 07:26:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|10
1737530780000|2025-01-22 07:26:20|||||||||1
1737530790000|2025-01-22 07:26:30|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1737530800000|2025-01-22 07:26:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1737530820000|2025-01-22 07:27:00|||||||||1
1737530830000|2025-01-22 07:27:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1737530840000|2025-01-22 07:27:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1737530850000|2025-01-22 07:27:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|12
1737530870000|2025-01-22 07:27:50|||||||||5
1737530890000|2025-01-22 07:28:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|48
1737530900000|2025-01-22 07:28:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|1
1737530940000|2025-01-22 07:29:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|10
1737530950000|2025-01-22 07:29:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1737530960000|2025-01-22 07:29:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|6
1737531000000|2025-01-22 07:30:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1737531010000|2025-01-22 07:30:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|3
1737531020000|2025-01-22 07:30:20|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|2
1737531030000|2025-01-22 07:30:30|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|14
1737531040000|2025-01-22 07:30:40|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1737531050000|2025-01-22 07:30:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737531070000|2025-01-22 07:31:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1737531080000|2025-01-22 07:31:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|2
1737531090000|2025-01-22 07:31:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|112
1737531100000|2025-01-22 07:31:40|||||||||2
1737531120000|2025-01-22 07:32:00|||||||||82
1737531130000|2025-01-22 07:32:10|||||||||4
1737531140000|2025-01-22 07:32:20|||||||||40
1737531160000|2025-01-22 07:32:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|17
1737531170000|2025-01-22 07:32:50|||||||||3
1737531180000|2025-01-22 07:33:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|12
1737531190000|2025-01-22 07:33:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|143
1737531200000|2025-01-22 07:33:20|731.8|730.8|731.6|730.6|731.8|730.8|731.5|730.5|44
1737531210000|2025-01-22 07:33:30|731.8|730.8|731.8|730.8|731.9|730.9|731.6|730.6|29
1737531220000|2025-01-22 07:33:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737531230000|2025-01-22 07:33:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|5
1737531240000|2025-01-22 07:34:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1737531270000|2025-01-22 07:34:30|||||||||1
1737531280000|2025-01-22 07:34:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|15
1737531290000|2025-01-22 07:34:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1737531300000|2025-01-22 07:35:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|8
1737531310000|2025-01-22 07:35:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|5
1737531320000|2025-01-22 07:35:20|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|11
1737531330000|2025-01-22 07:35:30|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|3
1737531340000|2025-01-22 07:35:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1737531350000|2025-01-22 07:35:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1737531360000|2025-01-22 07:36:00|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|1
1737531370000|2025-01-22 07:36:10|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1737531400000|2025-01-22 07:36:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737531410000|2025-01-22 07:36:50|||||||||1
1737531420000|2025-01-22 07:37:00|||||||||2
1737531430000|2025-01-22 07:37:10|731.6|730.6|732.1|731.1|732.1|731.1|731.6|730.6|87
1737531440000|2025-01-22 07:37:20|731.9|730.9|731.4|730.4|731.9|730.9|731.4|730.4|76
1737531450000|2025-01-22 07:37:30|||||||||6
1737531460000|2025-01-22 07:37:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|28
1737531480000|2025-01-22 07:38:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|3
1737531490000|2025-01-22 07:38:10|||||||||10
1737531500000|2025-01-22 07:38:20|||||||||21
1737531510000|2025-01-22 07:38:30|||||||||4
1737531520000|2025-01-22 07:38:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|25
1737531540000|2025-01-22 07:39:00|732|731|731.9|730.9|732|731|731.9|730.9|2
1737531550000|2025-01-22 07:39:10|732|731|732.1|731.1|732.1|731.1|731.9|730.9|2
1737531560000|2025-01-22 07:39:20|||||||||1
1737531570000|2025-01-22 07:39:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1737531580000|2025-01-22 07:39:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|5
1737531590000|2025-01-22 07:39:50|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|1
1737531600000|2025-01-22 07:40:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|7
1737531610000|2025-01-22 07:40:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1737531620000|2025-01-22 07:40:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1737531630000|2025-01-22 07:40:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|18
1737531680000|2025-01-22 07:41:20|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|430
1737531740000|2025-01-22 07:42:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|3
1737531750000|2025-01-22 07:42:30|||||||||5
1737531760000|2025-01-22 07:42:40|||||||||2
1737531780000|2025-01-22 07:43:00|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|6
1737531790000|2025-01-22 07:43:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|3
1737531800000|2025-01-22 07:43:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1737531810000|2025-01-22 07:43:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1737531820000|2025-01-22 07:43:40|||||||||6
1737531830000|2025-01-22 07:43:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1737531840000|2025-01-22 07:44:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737531850000|2025-01-22 07:44:10|||||||||1
1737531870000|2025-01-22 07:44:30|||||||||2
1737531880000|2025-01-22 07:44:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1737531900000|2025-01-22 07:45:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|6
1737531910000|2025-01-22 07:45:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1737531920000|2025-01-22 07:45:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1737531930000|2025-01-22 07:45:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|1
1737531940000|2025-01-22 07:45:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737531960000|2025-01-22 07:46:00|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|12
1737531970000|2025-01-22 07:46:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|0
1737531980000|2025-01-22 07:46:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1737531990000|2025-01-22 07:46:30|732.5|731.5|732.3|731.3|732.5|731.5|732.3|731.3|5
1737532000000|2025-01-22 07:46:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737532010000|2025-01-22 07:46:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|1
1737532020000|2025-01-22 07:47:00|732|731|731.9|730.9|732.1|731.1|731.9|730.9|4
1737532030000|2025-01-22 07:47:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|1
1737532080000|2025-01-22 07:48:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|5
1737532090000|2025-01-22 07:48:10|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|1
1737532100000|2025-01-22 07:48:20|||||||||2
1737532120000|2025-01-22 07:48:40|||||||||1
1737532160000|2025-01-22 07:49:20|||||||||79
1737532170000|2025-01-22 07:49:30|||||||||1
1737532200000|2025-01-22 07:50:00|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|7
1737532210000|2025-01-22 07:50:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1737532220000|2025-01-22 07:50:20|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|0
1737532230000|2025-01-22 07:50:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|3
1737532240000|2025-01-22 07:50:40|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|11
1737532250000|2025-01-22 07:50:50|732|731|732.1|731.1|732.1|731.1|732|731|29
1737532260000|2025-01-22 07:51:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|3
1737532270000|2025-01-22 07:51:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|0
1737532280000|2025-01-22 07:51:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1737532290000|2025-01-22 07:51:30|732.8|731.8|732.4|731.4|732.9|731.9|732.4|731.4|82
1737532300000|2025-01-22 07:51:40|||||||||4
1737532310000|2025-01-22 07:51:50|||||||||1
1737532320000|2025-01-22 07:52:00|||||||||1
1737532330000|2025-01-22 07:52:10|||||||||1
1737532350000|2025-01-22 07:52:30|732.1|731.1|732.3|731.3|732.4|731.4|732.1|731.1|4
1737532360000|2025-01-22 07:52:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1737532370000|2025-01-22 07:52:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|4
1737532380000|2025-01-22 07:53:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737532390000|2025-01-22 07:53:10|||||||||25
1737532410000|2025-01-22 07:53:30|||||||||10
1737532420000|2025-01-22 07:53:40|||||||||18
1737532440000|2025-01-22 07:54:00|||||||||1
1737532450000|2025-01-22 07:54:10|||||||||21
1737532460000|2025-01-22 07:54:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|11
1737532470000|2025-01-22 07:54:30|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1737532480000|2025-01-22 07:54:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1737532490000|2025-01-22 07:54:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|6
1737532500000|2025-01-22 07:55:00|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|1
1737532510000|2025-01-22 07:55:10|||||||||2
1737532520000|2025-01-22 07:55:20|||||||||16
1737532540000|2025-01-22 07:55:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|8
1737532550000|2025-01-22 07:55:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|5
1737532590000|2025-01-22 07:56:30|||||||||1
1737532600000|2025-01-22 07:56:40|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|3
1737532640000|2025-01-22 07:57:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1737532650000|2025-01-22 07:57:30|||||||||15
1737532660000|2025-01-22 07:57:40|||||||||32
1737532700000|2025-01-22 07:58:20|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|3
1737532710000|2025-01-22 07:58:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|8
1737532740000|2025-01-22 07:59:00|||||||||13
1737532770000|2025-01-22 07:59:30|||||||||4
1737532780000|2025-01-22 07:59:40|||||||||7
1737532790000|2025-01-22 07:59:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|17
1737532800000|2025-01-22 08:00:00|732.8|731.8|732.8|731.8|733|732|732.6|731.6|15
1737532810000|2025-01-22 08:00:10|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|0
1737532820000|2025-01-22 08:00:20|||||||||3
1737532840000|2025-01-22 08:00:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|9
1737532850000|2025-01-22 08:00:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737532860000|2025-01-22 08:01:00|||||||||1
1737532870000|2025-01-22 08:01:10|||||||||11
1737532880000|2025-01-22 08:01:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|41
1737532890000|2025-01-22 08:01:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|2
1737532900000|2025-01-22 08:01:40|||||||||2
1737532910000|2025-01-22 08:01:50|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1737532920000|2025-01-22 08:02:00|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|8
1737532930000|2025-01-22 08:02:10|||||||||2
1737532940000|2025-01-22 08:02:20|||||||||1
1737532950000|2025-01-22 08:02:30|||||||||1
1737532960000|2025-01-22 08:02:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|17
1737532970000|2025-01-22 08:02:50|||||||||1
1737532980000|2025-01-22 08:03:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1737532990000|2025-01-22 08:03:10|733|732|733.1|732.1|733.1|732.1|732.9|731.9|3
1737533000000|2025-01-22 08:03:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737533010000|2025-01-22 08:03:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|10
1737533020000|2025-01-22 08:03:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1737533030000|2025-01-22 08:03:50|||||||||2
1737533040000|2025-01-22 08:04:00|733.6|732.6|733.6|732.6|733.6|732.6|733.4|732.4|10
1737533050000|2025-01-22 08:04:10|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|46
1737533060000|2025-01-22 08:04:20|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|20
1737533070000|2025-01-22 08:04:30|||||||||49
1737533080000|2025-01-22 08:04:40|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|31
1737533090000|2025-01-22 08:04:50|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|1
1737533100000|2025-01-22 08:05:00|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|17
1737533110000|2025-01-22 08:05:10|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|3
1737533120000|2025-01-22 08:05:20|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|16
1737533130000|2025-01-22 08:05:30|733.9|732.9|733.6|732.6|733.9|732.9|733.6|732.6|55
1737533140000|2025-01-22 08:05:40|733.5|732.5|733.5|732.5|733.6|732.6|733.4|732.4|27
1737533150000|2025-01-22 08:05:50|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|3
1737533160000|2025-01-22 08:06:00|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|3
1737533170000|2025-01-22 08:06:10|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|8
1737533180000|2025-01-22 08:06:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|2
1737533190000|2025-01-22 08:06:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|32
1737533200000|2025-01-22 08:06:40|733.1|732.1|733.5|732.5|733.5|732.5|733.1|732.1|10
1737533210000|2025-01-22 08:06:50|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|1
1737533220000|2025-01-22 08:07:00|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|4
1737533230000|2025-01-22 08:07:10|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|5
1737533240000|2025-01-22 08:07:20|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|7
1737533250000|2025-01-22 08:07:30|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|1
1737533260000|2025-01-22 08:07:40|||||||||4
1737533270000|2025-01-22 08:07:50|||||||||1
1737533280000|2025-01-22 08:08:00|||||||||1
1737533290000|2025-01-22 08:08:10|||||||||3
1737533300000|2025-01-22 08:08:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|4
1737533310000|2025-01-22 08:08:30|||||||||13
1737533330000|2025-01-22 08:08:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|22
1737533340000|2025-01-22 08:09:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1737533350000|2025-01-22 08:09:10|||||||||2
1737533360000|2025-01-22 08:09:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|3
1737533370000|2025-01-22 08:09:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1737533380000|2025-01-22 08:09:40|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|13
1737533390000|2025-01-22 08:09:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1737533400000|2025-01-22 08:10:00|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|12
1737533410000|2025-01-22 08:10:10|734|733|734|733|734|733|734|733|8
1737533420000|2025-01-22 08:10:20|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|7
1737533430000|2025-01-22 08:10:30|||||||||3
1737533440000|2025-01-22 08:10:40|||||||||3
1737533460000|2025-01-22 08:11:00|||||||||1
1737533470000|2025-01-22 08:11:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|4
1737533480000|2025-01-22 08:11:20|||||||||3
1737533490000|2025-01-22 08:11:30|||||||||2
1737533500000|2025-01-22 08:11:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|14
1737533510000|2025-01-22 08:11:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|7
1737533520000|2025-01-22 08:12:00|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|5
1737533530000|2025-01-22 08:12:10|||||||||1
1737533540000|2025-01-22 08:12:20|||||||||1
1737533570000|2025-01-22 08:12:50|||||||||2
1737533580000|2025-01-22 08:13:00|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1
1737533590000|2025-01-22 08:13:10|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|5
1737533600000|2025-01-22 08:13:20|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|3
1737533610000|2025-01-22 08:13:30|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|158
1737533620000|2025-01-22 08:13:40|||||||||27
1737533630000|2025-01-22 08:13:50|||||||||16
1737533640000|2025-01-22 08:14:00|734.9|733.9|735.1|734.1|735.1|734.1|734.9|733.9|30
1737533650000|2025-01-22 08:14:10|||||||||1
1737533670000|2025-01-22 08:14:30|||||||||3
1737533680000|2025-01-22 08:14:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|9
1737533700000|2025-01-22 08:15:00|||||||||1
1737533710000|2025-01-22 08:15:10|||||||||1
1737533720000|2025-01-22 08:15:20|||||||||1
1737533740000|2025-01-22 08:15:40|||||||||1
1737533760000|2025-01-22 08:16:00|734.8|733.8|735.1|734.1|735.1|734.1|734.8|733.8|8
1737533770000|2025-01-22 08:16:10|734.9|733.9|734.9|733.9|735.1|734.1|734.9|733.9|2
1737533780000|2025-01-22 08:16:20|||||||||1
1737533800000|2025-01-22 08:16:40|||||||||3
1737533810000|2025-01-22 08:16:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|31
1737533830000|2025-01-22 08:17:10|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|11
1737533840000|2025-01-22 08:17:20|735.4|734.4|735.1|734.1|735.4|734.4|735.1|734.1|4
1737533850000|2025-01-22 08:17:30|||||||||24
1737533870000|2025-01-22 08:17:50|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|219
1737533880000|2025-01-22 08:18:00|||||||||42
1737533890000|2025-01-22 08:18:10|735|734|734.9|733.9|735|734|734.9|733.9|10
1737533900000|2025-01-22 08:18:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|39
1737533910000|2025-01-22 08:18:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|7
1737533920000|2025-01-22 08:18:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|1
1737533930000|2025-01-22 08:18:50|||||||||1
1737533940000|2025-01-22 08:19:00|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|5
1737533960000|2025-01-22 08:19:20|||||||||1
1737533970000|2025-01-22 08:19:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|8
1737533980000|2025-01-22 08:19:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|3
1737534000000|2025-01-22 08:20:00|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|3
1737534010000|2025-01-22 08:20:10|734.6|733.6|734.4|733.4|734.6|733.6|734.4|733.4|6
1737534020000|2025-01-22 08:20:20|734.6|733.6|734.6|733.6|734.6|733.6|734.4|733.4|10
1737534030000|2025-01-22 08:20:30|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|3
1737534040000|2025-01-22 08:20:40|||||||||3
1737534050000|2025-01-22 08:20:50|735|734|735.1|734.1|735.1|734.1|734.8|733.8|49
1737534060000|2025-01-22 08:21:00|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|1
1737534080000|2025-01-22 08:21:20|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|11
1737534090000|2025-01-22 08:21:30|||||||||1
1737534100000|2025-01-22 08:21:40|||||||||1
1737534110000|2025-01-22 08:21:50|||||||||2
1737534120000|2025-01-22 08:22:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|64
1737534130000|2025-01-22 08:22:10|||||||||8
1737534140000|2025-01-22 08:22:20|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1737534150000|2025-01-22 08:22:30|||||||||5
1737534160000|2025-01-22 08:22:40|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|80
1737534170000|2025-01-22 08:22:50|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|5
1737534180000|2025-01-22 08:23:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|6
1737534190000|2025-01-22 08:23:10|||||||||4
1737534200000|2025-01-22 08:23:20|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|7
1737534210000|2025-01-22 08:23:30|||||||||1
1737534220000|2025-01-22 08:23:40|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|15
1737534230000|2025-01-22 08:23:50|735.9|734.9|735.6|734.6|735.9|734.9|735.6|734.6|0
1737534240000|2025-01-22 08:24:00|||||||||3
1737534250000|2025-01-22 08:24:10|||||||||14
1737534260000|2025-01-22 08:24:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1737534280000|2025-01-22 08:24:40|||||||||1
1737534290000|2025-01-22 08:24:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|6
1737534300000|2025-01-22 08:25:00|735.4|734.4|735.5|734.5|735.6|734.6|735.4|734.4|6
1737534310000|2025-01-22 08:25:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|6
1737534320000|2025-01-22 08:25:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|14
1737534330000|2025-01-22 08:25:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|7
1737534340000|2025-01-22 08:25:40|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|15
1737534350000|2025-01-22 08:25:50|||||||||10
1737534360000|2025-01-22 08:26:00|||||||||10
1737534370000|2025-01-22 08:26:10|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|16
1737534380000|2025-01-22 08:26:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|15
1737534390000|2025-01-22 08:26:30|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|19
1737534400000|2025-01-22 08:26:40|736|735|736|735|736|735|736|735|51
1737534410000|2025-01-22 08:26:50|736.1|735.1|736|735|736.1|735.1|735.9|734.9|22
1737534420000|2025-01-22 08:27:00|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|15
1737534430000|2025-01-22 08:27:10|736|735|736.1|735.1|736.1|735.1|735.9|734.9|7
1737534440000|2025-01-22 08:27:20|736|735|735.9|734.9|736.1|735.1|735.9|734.9|18
1737534450000|2025-01-22 08:27:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|245
1737534460000|2025-01-22 08:27:40|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|27
1737534470000|2025-01-22 08:27:50|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|9
1737534480000|2025-01-22 08:28:00|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|13
1737534490000|2025-01-22 08:28:10|736.8|735.8|736.6|735.6|736.9|735.9|736.6|735.6|19
1737534500000|2025-01-22 08:28:20|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|13
1737534510000|2025-01-22 08:28:30|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|11
1737534520000|2025-01-22 08:28:40|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|5
1737534530000|2025-01-22 08:28:50|||||||||7
1737534540000|2025-01-22 08:29:00|736.6|735.6|736.6|735.6|736.9|735.9|736.6|735.6|32
1737534550000|2025-01-22 08:29:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|43
1737534560000|2025-01-22 08:29:20|||||||||12
1737534570000|2025-01-22 08:29:30|||||||||11
1737534580000|2025-01-22 08:29:40|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|85
1737534590000|2025-01-22 08:29:50|736.9|735.9|736.6|735.6|736.9|735.9|736.4|735.4|83
1737534600000|2025-01-22 08:30:00|736.8|735.8|736.6|735.6|736.9|735.9|736.4|735.4|150
1737534610000|2025-01-22 08:30:10|736.9|735.9|736.9|735.9|737.1|736.1|736.6|735.6|82
1737534620000|2025-01-22 08:30:20|736.6|735.6|737.1|736.1|737.1|736.1|736.6|735.6|18
1737534630000|2025-01-22 08:30:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|11
1737534640000|2025-01-22 08:30:40|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|48
1737534650000|2025-01-22 08:30:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|78
1737534660000|2025-01-22 08:31:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|66
1737534670000|2025-01-22 08:31:10|738|737|737.9|736.9|738|737|737.9|736.9|11
1737534680000|2025-01-22 08:31:20|738.1|737.1|738.1|737.1|738.1|737.1|738|737|42
1737534690000|2025-01-22 08:31:30|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|14
1737534700000|2025-01-22 08:31:40|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|10
1737534710000|2025-01-22 08:31:50|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|79
1737534720000|2025-01-22 08:32:00|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|15
1737534730000|2025-01-22 08:32:10|738|737|737.6|736.6|738.1|737.1|737.6|736.6|50
1737534740000|2025-01-22 08:32:20|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|4
1737534750000|2025-01-22 08:32:30|737.6|736.6|737.8|736.8|737.9|736.9|737.6|736.6|7
1737534760000|2025-01-22 08:32:40|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|2
1737534770000|2025-01-22 08:32:50|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|4
1737534780000|2025-01-22 08:33:00|737.3|736.3|737.1|736.1|737.4|736.4|737.1|736.1|7
1737534790000|2025-01-22 08:33:10|737|736|737.1|736.1|737.1|736.1|737|736|1
1737534800000|2025-01-22 08:33:20|||||||||1
1737534810000|2025-01-22 08:33:30|||||||||2
1737534830000|2025-01-22 08:33:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1737534840000|2025-01-22 08:34:00|||||||||11
1737534850000|2025-01-22 08:34:10|||||||||2
1737534860000|2025-01-22 08:34:20|||||||||21
1737534880000|2025-01-22 08:34:40|||||||||1
1737534890000|2025-01-22 08:34:50|737.1|736.1|737.3|736.3|737.3|736.3|737|736|51
1737534900000|2025-01-22 08:35:00|737.4|736.4|737.8|736.8|737.8|736.8|737.4|736.4|30
1737534910000|2025-01-22 08:35:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|6
1737534920000|2025-01-22 08:35:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|30
1737534950000|2025-01-22 08:35:50|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|14
1737534960000|2025-01-22 08:36:00|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|3
1737534970000|2025-01-22 08:36:10|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|1
1737534980000|2025-01-22 08:36:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|25
1737534990000|2025-01-22 08:36:30|||||||||2
1737535000000|2025-01-22 08:36:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|5
1737535010000|2025-01-22 08:36:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|3
1737535030000|2025-01-22 08:37:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|6
1737535040000|2025-01-22 08:37:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1737535050000|2025-01-22 08:37:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|385
1737535060000|2025-01-22 08:37:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|3
1737535070000|2025-01-22 08:37:50|736.5|735.5|736.8|735.8|736.8|735.8|736.5|735.5|1
1737535080000|2025-01-22 08:38:00|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|2
1737535090000|2025-01-22 08:38:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|11
1737535100000|2025-01-22 08:38:20|||||||||1
1737535110000|2025-01-22 08:38:30|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|5
1737535120000|2025-01-22 08:38:40|||||||||1
1737535130000|2025-01-22 08:38:50|737.3|736.3|737.3|736.3|737.3|736.3|737.1|736.1|2
1737535140000|2025-01-22 08:39:00|737.1|736.1|737.3|736.3|737.4|736.4|737.1|736.1|3
1737535150000|2025-01-22 08:39:10|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|42
1737535160000|2025-01-22 08:39:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|16
1737535170000|2025-01-22 08:39:30|737|736|736.9|735.9|737|736|736.9|735.9|10
1737535190000|2025-01-22 08:39:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|3
1737535200000|2025-01-22 08:40:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737535210000|2025-01-22 08:40:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1737535220000|2025-01-22 08:40:20|||||||||1
1737535230000|2025-01-22 08:40:30|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1737535240000|2025-01-22 08:40:40|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1737535250000|2025-01-22 08:40:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1737535260000|2025-01-22 08:41:00|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|2
1737535270000|2025-01-22 08:41:10|736.8|735.8|736.6|735.6|736.9|735.9|736.4|735.4|3
1737535280000|2025-01-22 08:41:20|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|54
1737535290000|2025-01-22 08:41:30|736.8|735.8|736.5|735.5|736.9|735.9|736.5|735.5|2
1737535300000|2025-01-22 08:41:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|15
1737535310000|2025-01-22 08:41:50|||||||||1
1737535330000|2025-01-22 08:42:10|||||||||1
1737535340000|2025-01-22 08:42:20|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|4
1737535350000|2025-01-22 08:42:30|736.5|735.5|736.4|735.4|736.6|735.6|736.4|735.4|2
1737535360000|2025-01-22 08:42:40|||||||||1
1737535370000|2025-01-22 08:42:50|||||||||1
1737535380000|2025-01-22 08:43:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1737535390000|2025-01-22 08:43:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|5
1737535400000|2025-01-22 08:43:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|8
1737535420000|2025-01-22 08:43:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737535440000|2025-01-22 08:44:00|736.3|735.3|736.4|735.4|736.5|735.5|736.3|735.3|27
1737535450000|2025-01-22 08:44:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|1
1737535460000|2025-01-22 08:44:20|||||||||1
1737535470000|2025-01-22 08:44:30|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|1
1737535490000|2025-01-22 08:44:50|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1737535500000|2025-01-22 08:45:00|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1737535510000|2025-01-22 08:45:10|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|8
1737535520000|2025-01-22 08:45:20|736.9|735.9|736.6|735.6|736.9|735.9|736.6|735.6|2
1737535530000|2025-01-22 08:45:30|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|8
1737535540000|2025-01-22 08:45:40|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|1
1737535550000|2025-01-22 08:45:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1737535580000|2025-01-22 08:46:20|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|2
1737535590000|2025-01-22 08:46:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|1
1737535600000|2025-01-22 08:46:40|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1737535610000|2025-01-22 08:46:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|1
1737535620000|2025-01-22 08:47:00|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|2
1737535630000|2025-01-22 08:47:10|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|12
1737535640000|2025-01-22 08:47:20|||||||||13
1737535650000|2025-01-22 08:47:30|737.1|736.1|737|736|737.1|736.1|737|736|12
1737535660000|2025-01-22 08:47:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|1
1737535670000|2025-01-22 08:47:50|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|3
1737535680000|2025-01-22 08:48:00|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|2
1737535690000|2025-01-22 08:48:10|||||||||1
1737535700000|2025-01-22 08:48:20|737|736|737.1|736.1|737.1|736.1|737|736|1
1737535710000|2025-01-22 08:48:30|||||||||1
1737535720000|2025-01-22 08:48:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|0
1737535730000|2025-01-22 08:48:50|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|364
1737535740000|2025-01-22 08:49:00|737.4|736.4|737.4|736.4|737.4|736.4|737.1|736.1|91
1737535760000|2025-01-22 08:49:20|||||||||1
1737535770000|2025-01-22 08:49:30|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|15
1737535780000|2025-01-22 08:49:40|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|3
1737535790000|2025-01-22 08:49:50|738|737|738|737|738|737|738|737|1
1737535800000|2025-01-22 08:50:00|738.1|737.1|738.1|737.1|738.1|737.1|738|737|0
1737535810000|2025-01-22 08:50:10|738|737|738|737|738|737|738|737|1
1737535820000|2025-01-22 08:50:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1737535830000|2025-01-22 08:50:30|737.9|736.9|737.9|736.9|738|737|737.9|736.9|6
1737535840000|2025-01-22 08:50:40|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|10
1737535850000|2025-01-22 08:50:50|||||||||1
1737535860000|2025-01-22 08:51:00|737.9|736.9|737.8|736.8|737.9|736.9|737.6|736.6|2
1737535870000|2025-01-22 08:51:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737535880000|2025-01-22 08:51:20|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|1
1737535890000|2025-01-22 08:51:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737535900000|2025-01-22 08:51:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|3
1737535910000|2025-01-22 08:51:50|||||||||1
1737535920000|2025-01-22 08:52:00|||||||||46
1737535930000|2025-01-22 08:52:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|5
1737535940000|2025-01-22 08:52:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|2
1737535950000|2025-01-22 08:52:30|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|7
1737535960000|2025-01-22 08:52:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|3
1737535970000|2025-01-22 08:52:50|||||||||3
1737535980000|2025-01-22 08:53:00|||||||||1
1737535990000|2025-01-22 08:53:10|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|1
1737536000000|2025-01-22 08:53:20|||||||||1
1737536010000|2025-01-22 08:53:30|||||||||37
1737536020000|2025-01-22 08:53:40|||||||||6
1737536040000|2025-01-22 08:54:00|||||||||1
1737536050000|2025-01-22 08:54:10|||||||||1
1737536060000|2025-01-22 08:54:20|||||||||2
1737536070000|2025-01-22 08:54:30|||||||||1
1737536080000|2025-01-22 08:54:40|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|19
1737536090000|2025-01-22 08:54:50|738.6|737.6|738.5|737.5|738.6|737.6|738.4|737.4|4
1737536100000|2025-01-22 08:55:00|738.4|737.4|738.5|737.5|738.6|737.6|738.4|737.4|2
1737536110000|2025-01-22 08:55:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|14
1737536130000|2025-01-22 08:55:30|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|3
1737536140000|2025-01-22 08:55:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1737536150000|2025-01-22 08:55:50|||||||||6
1737536160000|2025-01-22 08:56:00|||||||||16
1737536170000|2025-01-22 08:56:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|4
1737536180000|2025-01-22 08:56:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|39
1737536190000|2025-01-22 08:56:30|||||||||9
1737536200000|2025-01-22 08:56:40|||||||||20
1737536210000|2025-01-22 08:56:50|739|738|738.9|737.9|739|738|738.9|737.9|6
1737536220000|2025-01-22 08:57:00|739.1|738.1|739.1|738.1|739.1|738.1|739|738|6
1737536230000|2025-01-22 08:57:10|739|738|738.9|737.9|739.1|738.1|738.9|737.9|6
1737536240000|2025-01-22 08:57:20|738.6|737.6|738.8|737.8|738.9|737.9|738.6|737.6|2
1737536250000|2025-01-22 08:57:30|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|1
1737536260000|2025-01-22 08:57:40|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|0
1737536270000|2025-01-22 08:57:50|738.5|737.5|738.6|737.6|738.6|737.6|738.4|737.4|4
1737536280000|2025-01-22 08:58:00|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|8
1737536290000|2025-01-22 08:58:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|5
1737536300000|2025-01-22 08:58:20|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|2
1737536310000|2025-01-22 08:58:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|0
1737536320000|2025-01-22 08:58:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1737536330000|2025-01-22 08:58:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|2
1737536340000|2025-01-22 08:59:00|||||||||4
1737536360000|2025-01-22 08:59:20|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|9
1737536370000|2025-01-22 08:59:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737536380000|2025-01-22 08:59:40|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|1
1737536390000|2025-01-22 08:59:50|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|3
1737536400000|2025-01-22 09:00:00|738.5|737.5|738.3|737.3|738.5|737.5|738.1|737.1|40
1737536410000|2025-01-22 09:00:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|4
1737536420000|2025-01-22 09:00:20|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1737536440000|2025-01-22 09:00:40|||||||||19
1737536450000|2025-01-22 09:00:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|37
1737536460000|2025-01-22 09:01:00|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|28
1737536470000|2025-01-22 09:01:10|||||||||23
1737536480000|2025-01-22 09:01:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|9
1737536490000|2025-01-22 09:01:30|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|13
1737536500000|2025-01-22 09:01:40|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|6
1737536510000|2025-01-22 09:01:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|12
1737536520000|2025-01-22 09:02:00|739.5|738.5|739.6|738.6|739.6|738.6|739.4|738.4|0
1737536530000|2025-01-22 09:02:10|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|14
1737536540000|2025-01-22 09:02:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|10
1737536550000|2025-01-22 09:02:30|||||||||1
1737536560000|2025-01-22 09:02:40|739.5|738.5|739.1|738.1|739.5|738.5|739.1|738.1|14
1737536570000|2025-01-22 09:02:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|8
1737536580000|2025-01-22 09:03:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|7
1737536590000|2025-01-22 09:03:10|739.8|738.8|740|739|740|739|739.6|738.6|10
1737536600000|2025-01-22 09:03:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|7
1737536610000|2025-01-22 09:03:30|740|739|739.9|738.9|740|739|739.9|738.9|0
1737536620000|2025-01-22 09:03:40|740|739|740.1|739.1|740.1|739.1|740|739|1
1737536630000|2025-01-22 09:03:50|739.9|738.9|740.4|739.4|740.6|739.6|739.9|738.9|9
1737536640000|2025-01-22 09:04:00|740.5|739.5|740.4|739.4|740.6|739.6|740.4|739.4|1
1737536650000|2025-01-22 09:04:10|740.5|739.5|740.5|739.5|740.5|739.5|740.4|739.4|4
1737536660000|2025-01-22 09:04:20|740.6|739.6|740.5|739.5|740.6|739.6|740.4|739.4|1
1737536670000|2025-01-22 09:04:30|740.6|739.6|740.4|739.4|740.6|739.6|740.4|739.4|18
1737536680000|2025-01-22 09:04:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|4
1737536690000|2025-01-22 09:04:50|740.1|739.1|740.6|739.6|740.6|739.6|740.1|739.1|8
1737536700000|2025-01-22 09:05:00|740.8|739.8|740.9|739.9|741.4|740.4|740.6|739.6|54
1737536710000|2025-01-22 09:05:10|740.8|739.8|741|740|741|740|740.8|739.8|12
1737536720000|2025-01-22 09:05:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|2
1737536730000|2025-01-22 09:05:30|741|740|741.1|740.1|741.1|740.1|741|740|3
1737536740000|2025-01-22 09:05:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|14
1737536750000|2025-01-22 09:05:50|||||||||1
1737536760000|2025-01-22 09:06:00|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1737536770000|2025-01-22 09:06:10|741.1|740.1|740.9|739.9|741.1|740.1|740.6|739.6|16
1737536780000|2025-01-22 09:06:20|741.1|740.1|741.1|740.1|741.1|740.1|741|740|3
1737536790000|2025-01-22 09:06:30|741.3|740.3|741.1|740.1|741.4|740.4|741.1|740.1|18
1737536800000|2025-01-22 09:06:40|741|740|740.9|739.9|741.1|740.1|740.9|739.9|6
1737536810000|2025-01-22 09:06:50|741|740|740.9|739.9|741|740|740.9|739.9|24
1737536820000|2025-01-22 09:07:00|741|740|741.1|740.1|741.1|740.1|741|740|34
1737536830000|2025-01-22 09:07:10|740.9|739.9|741|740|741.1|740.1|740.9|739.9|9
1737536840000|2025-01-22 09:07:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|0
1737536850000|2025-01-22 09:07:30|741|740|741.1|740.1|741.1|740.1|741|740|3
1737536870000|2025-01-22 09:07:50|||||||||1
1737536880000|2025-01-22 09:08:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|1
1737536890000|2025-01-22 09:08:10|741|740|741.1|740.1|741.1|740.1|741|740|2
1737536900000|2025-01-22 09:08:20|741|740|740.9|739.9|741|740|740.8|739.8|2
1737536910000|2025-01-22 09:08:30|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|14
1737536920000|2025-01-22 09:08:40|||||||||2
1737536930000|2025-01-22 09:08:50|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|0
1737536940000|2025-01-22 09:09:00|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|541
1737536950000|2025-01-22 09:09:10|740.8|739.8|740.6|739.6|740.9|739.9|740.6|739.6|29
1737536960000|2025-01-22 09:09:20|740.4|739.4|740.6|739.6|740.6|739.6|740.4|739.4|5
1737536970000|2025-01-22 09:09:30|740.5|739.5|740.9|739.9|740.9|739.9|740.5|739.5|109
1737536980000|2025-01-22 09:09:40|741|740|741|740|741|740|741|740|5
1737536990000|2025-01-22 09:09:50|741.1|740.1|740.9|739.9|741.1|740.1|740.8|739.8|245
1737537000000|2025-01-22 09:10:00|741.1|740.1|741.1|740.1|741.1|740.1|741|740|36
1737537010000|2025-01-22 09:10:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|8
1737537020000|2025-01-22 09:10:20|||||||||2
1737537040000|2025-01-22 09:10:40|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|7
1737537050000|2025-01-22 09:10:50|||||||||3
1737537060000|2025-01-22 09:11:00|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1737537070000|2025-01-22 09:11:10|||||||||1
1737537080000|2025-01-22 09:11:20|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|2
1737537090000|2025-01-22 09:11:30|740.9|739.9|740.9|739.9|741.1|740.1|740.9|739.9|2
1737537100000|2025-01-22 09:11:40|741|740|741|740|741|740|740.9|739.9|12
1737537110000|2025-01-22 09:11:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|1
1737537120000|2025-01-22 09:12:00|741|740|741|740|741|740|740.9|739.9|10
1737537130000|2025-01-22 09:12:10|740.9|739.9|740.9|739.9|740.9|739.9|740.6|739.6|12
1737537140000|2025-01-22 09:12:20|740.8|739.8|740.8|739.8|740.9|739.9|740.8|739.8|9
1737537150000|2025-01-22 09:12:30|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1737537160000|2025-01-22 09:12:40|741|740|741|740|741.1|740.1|741|740|2
1737537170000|2025-01-22 09:12:50|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|5
1737537180000|2025-01-22 09:13:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1737537190000|2025-01-22 09:13:10|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|516
1737537200000|2025-01-22 09:13:20|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|4
1737537220000|2025-01-22 09:13:40|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|65
1737537230000|2025-01-22 09:13:50|740.8|739.8|740.8|739.8|740.8|739.8|740.8|739.8|0
1737537240000|2025-01-22 09:14:00|740.9|739.9|740.6|739.6|740.9|739.9|740.5|739.5|31
1737537250000|2025-01-22 09:14:10|740.8|739.8|741|740|741|740|740.8|739.8|1
1737537260000|2025-01-22 09:14:20|741.1|740.1|741.3|740.3|741.3|740.3|741.1|740.1|1
1737537270000|2025-01-22 09:14:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1737537280000|2025-01-22 09:14:40|741|740|741|740|741|740|741|740|0
1737537290000|2025-01-22 09:14:50|741.1|740.1|741|740|741.1|740.1|741|740|2
1737537300000|2025-01-22 09:15:00|741.1|740.1|741.4|740.4|741.4|740.4|741.1|740.1|5
1737537310000|2025-01-22 09:15:10|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|2
1737537320000|2025-01-22 09:15:20|741|740|740.9|739.9|741|740|740.9|739.9|1
1737537330000|2025-01-22 09:15:30|741|740|741.1|740.1|741.1|740.1|740.9|739.9|6
1737537340000|2025-01-22 09:15:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|8
1737537350000|2025-01-22 09:15:50|||||||||1
1737537360000|2025-01-22 09:16:00|741|740|741.1|740.1|741.1|740.1|740.9|739.9|2
1737537370000|2025-01-22 09:16:10|741|740|741.1|740.1|741.1|740.1|741|740|8
1737537380000|2025-01-22 09:16:20|||||||||1
1737537390000|2025-01-22 09:16:30|741|740|741.4|740.4|741.4|740.4|741|740|27
1737537400000|2025-01-22 09:16:40|741.1|740.1|741.1|740.1|741.1|740.1|741|740|6
1737537410000|2025-01-22 09:16:50|741|740|741.4|740.4|741.4|740.4|741|740|63
1737537420000|2025-01-22 09:17:00|741.5|740.5|741.4|740.4|741.6|740.6|741.4|740.4|28
1737537430000|2025-01-22 09:17:10|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|4
1737537440000|2025-01-22 09:17:20|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|13
1737537450000|2025-01-22 09:17:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|18
1737537460000|2025-01-22 09:17:40|741.5|740.5|741.4|740.4|741.5|740.5|741.4|740.4|1
1737537470000|2025-01-22 09:17:50|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|1
1737537480000|2025-01-22 09:18:00|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|2
1737537490000|2025-01-22 09:18:10|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1737537500000|2025-01-22 09:18:20|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|7
1737537510000|2025-01-22 09:18:30|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1737537520000|2025-01-22 09:18:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1737537530000|2025-01-22 09:18:50|||||||||1
1737537540000|2025-01-22 09:19:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1737537550000|2025-01-22 09:19:10|||||||||1
1737537560000|2025-01-22 09:19:20|742|741|741.9|740.9|742|741|741.9|740.9|0
1737537570000|2025-01-22 09:19:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|6
1737537580000|2025-01-22 09:19:40|741.8|740.8|741.6|740.6|741.9|740.9|741.6|740.6|2
1737537590000|2025-01-22 09:19:50|741.8|740.8|741.9|740.9|741.9|740.9|741.6|740.6|0
1737537610000|2025-01-22 09:20:10|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1737537620000|2025-01-22 09:20:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|5
1737537630000|2025-01-22 09:20:30|||||||||4
1737537640000|2025-01-22 09:20:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1737537650000|2025-01-22 09:20:50|||||||||5
1737537660000|2025-01-22 09:21:00|||||||||2
1737537680000|2025-01-22 09:21:20|741.3|740.3|741.3|740.3|741.4|740.4|741.1|740.1|6
1737537690000|2025-01-22 09:21:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|1
1737537700000|2025-01-22 09:21:40|740.9|739.9|741|740|741.1|740.1|740.9|739.9|8
1737537710000|2025-01-22 09:21:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|6
1737537720000|2025-01-22 09:22:00|741|740|741.1|740.1|741.4|740.4|741|740|13
1737537730000|2025-01-22 09:22:10|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1737537740000|2025-01-22 09:22:20|741|740|741.1|740.1|741.1|740.1|741|740|2
1737537750000|2025-01-22 09:22:30|||||||||1
1737537770000|2025-01-22 09:22:50|||||||||4
1737537780000|2025-01-22 09:23:00|741|740|741.1|740.1|741.1|740.1|741|740|12
1737537800000|2025-01-22 09:23:20|||||||||2
1737537820000|2025-01-22 09:23:40|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|4
1737537830000|2025-01-22 09:23:50|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|1
1737537840000|2025-01-22 09:24:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|0
1737537850000|2025-01-22 09:24:10|||||||||2
1737537860000|2025-01-22 09:24:20|741|740|741|740|741|740|741|740|1
1737537870000|2025-01-22 09:24:30|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1737537880000|2025-01-22 09:24:40|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1737537890000|2025-01-22 09:24:50|740.8|739.8|740.9|739.9|740.9|739.9|740.6|739.6|4
1737537900000|2025-01-22 09:25:00|740.8|739.8|740.9|739.9|741.1|740.1|740.8|739.8|547
1737537910000|2025-01-22 09:25:10|740.8|739.8|741.1|740.1|741.1|740.1|740.8|739.8|85
1737537920000|2025-01-22 09:25:20|741|740|740.9|739.9|741|740|740.9|739.9|2
1737537930000|2025-01-22 09:25:30|||||||||7
1737537940000|2025-01-22 09:25:40|740.8|739.8|740.8|739.8|740.8|739.8|740.6|739.6|10
1737537950000|2025-01-22 09:25:50|740.6|739.6|740.9|739.9|740.9|739.9|740.6|739.6|1
1737537960000|2025-01-22 09:26:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|8
1737537970000|2025-01-22 09:26:10|||||||||2
1737537980000|2025-01-22 09:26:20|741|740|741|740|741|740|740.9|739.9|4
1737537990000|2025-01-22 09:26:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|2
1737538000000|2025-01-22 09:26:40|741|740|741.1|740.1|741.1|740.1|741|740|6
1737538010000|2025-01-22 09:26:50|741|740|741|740|741|740|740.9|739.9|2
1737538020000|2025-01-22 09:27:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|22
1737538030000|2025-01-22 09:27:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|9
1737538040000|2025-01-22 09:27:20|741.3|740.3|741.3|740.3|741.3|740.3|741.3|740.3|0
1737538050000|2025-01-22 09:27:30|741.1|740.1|741.1|740.1|741.3|740.3|741.1|740.1|0
1737538060000|2025-01-22 09:27:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|8
1737538080000|2025-01-22 09:28:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|2
1737538090000|2025-01-22 09:28:10|741.3|740.3|741.4|740.4|741.4|740.4|741.1|740.1|4
1737538100000|2025-01-22 09:28:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|16
1737538120000|2025-01-22 09:28:40|||||||||1
1737538130000|2025-01-22 09:28:50|||||||||2
1737538140000|2025-01-22 09:29:00|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|3
1737538160000|2025-01-22 09:29:20|||||||||1
1737538170000|2025-01-22 09:29:30|740.9|739.9|741|740|741.1|740.1|740.9|739.9|2
1737538180000|2025-01-22 09:29:40|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|0
1737538190000|2025-01-22 09:29:50|||||||||2
1737538210000|2025-01-22 09:30:10|741.4|740.4|741.1|740.1|741.4|740.4|741.1|740.1|7
1737538220000|2025-01-22 09:30:20|741|740|741|740|741|740|741|740|1
1737538230000|2025-01-22 09:30:30|740.9|739.9|741.1|740.1|741.3|740.3|740.9|739.9|1
1737538240000|2025-01-22 09:30:40|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|7
1737538250000|2025-01-22 09:30:50|741.1|740.1|741.1|740.1|741.1|740.1|741|740|1
1737538260000|2025-01-22 09:31:00|||||||||1
1737538300000|2025-01-22 09:31:40|741.3|740.3|741.3|740.3|741.4|740.4|741.3|740.3|3
1737538310000|2025-01-22 09:31:50|||||||||1
1737538320000|2025-01-22 09:32:00|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|7
1737538340000|2025-01-22 09:32:20|741|740|740.9|739.9|741.1|740.1|740.9|739.9|2
1737538360000|2025-01-22 09:32:40|||||||||1
1737538380000|2025-01-22 09:33:00|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|5
1737538390000|2025-01-22 09:33:10|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|1
1737538400000|2025-01-22 09:33:20|||||||||1
1737538410000|2025-01-22 09:33:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1737538420000|2025-01-22 09:33:40|740|739|740.1|739.1|740.1|739.1|739.9|738.9|153
1737538430000|2025-01-22 09:33:50|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|6
1737538440000|2025-01-22 09:34:00|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1737538450000|2025-01-22 09:34:10|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|1
1737538470000|2025-01-22 09:34:30|740.3|739.3|740.3|739.3|740.3|739.3|740.3|739.3|1
1737538480000|2025-01-22 09:34:40|740.1|739.1|740.3|739.3|740.3|739.3|740.1|739.1|1
1737538490000|2025-01-22 09:34:50|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737538500000|2025-01-22 09:35:00|740|739|739.9|738.9|740.1|739.1|739.6|738.6|381
1737538520000|2025-01-22 09:35:20|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|34
1737538530000|2025-01-22 09:35:30|||||||||1
1737538540000|2025-01-22 09:35:40|||||||||1
1737538560000|2025-01-22 09:36:00|740.1|739.1|740|739|740.1|739.1|740|739|9
1737538570000|2025-01-22 09:36:10|740.1|739.1|740.1|739.1|740.1|739.1|740|739|2
1737538580000|2025-01-22 09:36:20|||||||||1
1737538590000|2025-01-22 09:36:30|||||||||1
1737538600000|2025-01-22 09:36:40|740|739|740.1|739.1|740.1|739.1|740|739|4
1737538610000|2025-01-22 09:36:50|739.9|738.9|740|739|740|739|739.9|738.9|1
1737538620000|2025-01-22 09:37:00|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|1
1737538630000|2025-01-22 09:37:10|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|3
1737538640000|2025-01-22 09:37:20|||||||||6
1737538650000|2025-01-22 09:37:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1737538660000|2025-01-22 09:37:40|739.6|738.6|739.8|738.8|739.8|738.8|739.6|738.6|0
1737538670000|2025-01-22 09:37:50|739.9|738.9|740|739|740.1|739.1|739.9|738.9|3
1737538680000|2025-01-22 09:38:00|739.9|738.9|740|739|740|739|739.9|738.9|1
1737538690000|2025-01-22 09:38:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737538700000|2025-01-22 09:38:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|0
1737538710000|2025-01-22 09:38:30|740|739|739.8|738.8|740|739|739.6|738.6|7
1737538720000|2025-01-22 09:38:40|739.9|738.9|739.6|738.6|739.9|738.9|739.6|738.6|1
1737538730000|2025-01-22 09:38:50|||||||||1
1737538740000|2025-01-22 09:39:00|739.4|738.4|739.6|738.6|739.6|738.6|739.4|738.4|11
1737538750000|2025-01-22 09:39:10|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|2
1737538760000|2025-01-22 09:39:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|14
1737538770000|2025-01-22 09:39:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|7
1737538780000|2025-01-22 09:39:40|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|1
1737538790000|2025-01-22 09:39:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737538800000|2025-01-22 09:40:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|8
1737538810000|2025-01-22 09:40:10|739.4|738.4|739.1|738.1|739.4|738.4|739.1|738.1|31
1737538820000|2025-01-22 09:40:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|13
1737538830000|2025-01-22 09:40:30|738.8|737.8|738.4|737.4|738.8|737.8|738.4|737.4|6
1737538840000|2025-01-22 09:40:40|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|7
1737538860000|2025-01-22 09:41:00|||||||||2
1737538870000|2025-01-22 09:41:10|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|2
1737538890000|2025-01-22 09:41:30|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|2
1737538900000|2025-01-22 09:41:40|||||||||2
1737538910000|2025-01-22 09:41:50|||||||||2
1737538920000|2025-01-22 09:42:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|19
1737538930000|2025-01-22 09:42:10|||||||||50
1737538940000|2025-01-22 09:42:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|11
1737538950000|2025-01-22 09:42:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|6
1737538960000|2025-01-22 09:42:40|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|38
1737538970000|2025-01-22 09:42:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|18
1737538980000|2025-01-22 09:43:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|13
1737539010000|2025-01-22 09:43:30|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1737539030000|2025-01-22 09:43:50|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|0
1737539040000|2025-01-22 09:44:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1737539050000|2025-01-22 09:44:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|2
1737539060000|2025-01-22 09:44:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1737539070000|2025-01-22 09:44:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|7
1737539100000|2025-01-22 09:45:00|||||||||1
1737539130000|2025-01-22 09:45:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|11
1737539140000|2025-01-22 09:45:40|738.5|737.5|738.5|737.5|738.6|737.6|738.5|737.5|0
1737539150000|2025-01-22 09:45:50|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|4
1737539160000|2025-01-22 09:46:00|738.4|737.4|738.5|737.5|738.5|737.5|738.4|737.4|2
1737539170000|2025-01-22 09:46:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737539180000|2025-01-22 09:46:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1737539190000|2025-01-22 09:46:30|||||||||3
1737539200000|2025-01-22 09:46:40|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|4
1737539210000|2025-01-22 09:46:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1737539220000|2025-01-22 09:47:00|738.9|737.9|738.9|737.9|739.1|738.1|738.8|737.8|9
1737539230000|2025-01-22 09:47:10|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|1
1737539240000|2025-01-22 09:47:20|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|13
1737539250000|2025-01-22 09:47:30|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|6
1737539260000|2025-01-22 09:47:40|||||||||1
1737539270000|2025-01-22 09:47:50|738.9|737.9|738.6|737.6|738.9|737.9|738.6|737.6|1
1737539280000|2025-01-22 09:48:00|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737539290000|2025-01-22 09:48:10|||||||||1
1737539300000|2025-01-22 09:48:20|||||||||3
1737539320000|2025-01-22 09:48:40|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|2
1737539330000|2025-01-22 09:48:50|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|3
1737539340000|2025-01-22 09:49:00|738.8|737.8|738.9|737.9|738.9|737.9|738.6|737.6|0
1737539350000|2025-01-22 09:49:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|3
1737539370000|2025-01-22 09:49:30|||||||||9
1737539380000|2025-01-22 09:49:40|||||||||2
1737539390000|2025-01-22 09:49:50|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|1
1737539400000|2025-01-22 09:50:00|739.3|738.3|739.3|738.3|739.4|738.4|739.3|738.3|0
1737539410000|2025-01-22 09:50:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|0
1737539420000|2025-01-22 09:50:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737539430000|2025-01-22 09:50:30|739.3|738.3|739.5|738.5|739.5|738.5|739.3|738.3|10
1737539440000|2025-01-22 09:50:40|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|3
1737539450000|2025-01-22 09:50:50|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|2
1737539460000|2025-01-22 09:51:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1737539480000|2025-01-22 09:51:20|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1737539490000|2025-01-22 09:51:30|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737539500000|2025-01-22 09:51:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1737539510000|2025-01-22 09:51:50|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|2
1737539520000|2025-01-22 09:52:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|3
1737539530000|2025-01-22 09:52:10|739.6|738.6|739.5|738.5|739.6|738.6|739.4|738.4|7
1737539540000|2025-01-22 09:52:20|739.4|738.4|739.5|738.5|739.6|738.6|739.4|738.4|4
1737539550000|2025-01-22 09:52:30|739.6|738.6|739.5|738.5|739.6|738.6|739.5|738.5|0
1737539560000|2025-01-22 09:52:40|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|0
1737539590000|2025-01-22 09:53:10|||||||||1
1737539600000|2025-01-22 09:53:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737539610000|2025-01-22 09:53:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|0
1737539620000|2025-01-22 09:53:40|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|0
1737539630000|2025-01-22 09:53:50|739.1|738.1|739.4|738.4|739.4|738.4|739.1|738.1|2
1737539640000|2025-01-22 09:54:00|||||||||1
1737539660000|2025-01-22 09:54:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|5
1737539670000|2025-01-22 09:54:30|739|738|739.1|738.1|739.1|738.1|739|738|2
1737539680000|2025-01-22 09:54:40|739|738|739|738|739|738|739|738|0
1737539690000|2025-01-22 09:54:50|739.1|738.1|739|738|739.1|738.1|739|738|0
1737539700000|2025-01-22 09:55:00|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737539710000|2025-01-22 09:55:10|739|738|739|738|739|738|739|738|0
1737539720000|2025-01-22 09:55:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737539750000|2025-01-22 09:55:50|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|7
1737539760000|2025-01-22 09:56:00|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|4
1737539790000|2025-01-22 09:56:30|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|2
1737539800000|2025-01-22 09:56:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737539810000|2025-01-22 09:56:50|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|0
1737539820000|2025-01-22 09:57:00|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|9
1737539840000|2025-01-22 09:57:20|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737539850000|2025-01-22 09:57:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737539860000|2025-01-22 09:57:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737539870000|2025-01-22 09:57:50|||||||||3
1737539880000|2025-01-22 09:58:00|739.8|738.8|739.6|738.6|739.9|738.9|739.6|738.6|1
1737539890000|2025-01-22 09:58:10|739.8|738.8|739.6|738.6|739.8|738.8|739.5|738.5|6
1737539900000|2025-01-22 09:58:20|739.5|738.5|739.5|738.5|739.6|738.6|739.4|738.4|19
1737539910000|2025-01-22 09:58:30|739.4|738.4|739.4|738.4|739.4|738.4|739.3|738.3|39
1737539920000|2025-01-22 09:58:40|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|1
1737539930000|2025-01-22 09:58:50|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737539940000|2025-01-22 09:59:00|||||||||1
1737539950000|2025-01-22 09:59:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|1
1737539960000|2025-01-22 09:59:20|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1737539970000|2025-01-22 09:59:30|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|1
1737539990000|2025-01-22 09:59:50|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|1
1737540010000|2025-01-22 10:00:10|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|1
1737540020000|2025-01-22 10:00:20|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|0
1737540030000|2025-01-22 10:00:30|739.1|738.1|739.3|738.3|739.3|738.3|739.1|738.1|0
1737540050000|2025-01-22 10:00:50|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737540060000|2025-01-22 10:01:00|||||||||9
1737540070000|2025-01-22 10:01:10|||||||||2
1737540080000|2025-01-22 10:01:20|739|738|738.6|737.6|739|738|738.6|737.6|20
1737540090000|2025-01-22 10:01:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1737540100000|2025-01-22 10:01:40|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|4
1737540120000|2025-01-22 10:02:00|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|6
1737540130000|2025-01-22 10:02:10|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|6
1737540140000|2025-01-22 10:02:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|7
1737540150000|2025-01-22 10:02:30|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|22
1737540160000|2025-01-22 10:02:40|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|1
1737540170000|2025-01-22 10:02:50|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|3
1737540180000|2025-01-22 10:03:00|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|3
1737540190000|2025-01-22 10:03:10|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|1
1737540200000|2025-01-22 10:03:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737540210000|2025-01-22 10:03:30|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|3
1737540220000|2025-01-22 10:03:40|738.5|737.5|738.1|737.1|738.5|737.5|738.1|737.1|6
1737540230000|2025-01-22 10:03:50|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|2
1737540240000|2025-01-22 10:04:00|738.3|737.3|738.3|737.3|738.3|737.3|738.1|737.1|1
1737540250000|2025-01-22 10:04:10|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1737540260000|2025-01-22 10:04:20|738.1|737.1|738.1|737.1|738.4|737.4|738.1|737.1|0
1737540270000|2025-01-22 10:04:30|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1737540280000|2025-01-22 10:04:40|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|2
1737540290000|2025-01-22 10:04:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737540310000|2025-01-22 10:05:10|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|3
1737540330000|2025-01-22 10:05:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1737540340000|2025-01-22 10:05:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737540350000|2025-01-22 10:05:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|4
1737540360000|2025-01-22 10:06:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737540370000|2025-01-22 10:06:10|738.3|737.3|738.1|737.1|738.4|737.4|738.1|737.1|5
1737540380000|2025-01-22 10:06:20|||||||||27
1737540420000|2025-01-22 10:07:00|738|737|738|737|738|737|738|737|8
1737540430000|2025-01-22 10:07:10|737.9|736.9|738|737|738|737|737.9|736.9|0
1737540440000|2025-01-22 10:07:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1737540450000|2025-01-22 10:07:30|737.9|736.9|737.9|736.9|738|737|737.9|736.9|4
1737540460000|2025-01-22 10:07:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|4
1737540470000|2025-01-22 10:07:50|738|737|738|737|738|737|738|737|1
1737540480000|2025-01-22 10:08:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1737540490000|2025-01-22 10:08:10|||||||||5
1737540500000|2025-01-22 10:08:20|||||||||1
1737540510000|2025-01-22 10:08:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|17
1737540520000|2025-01-22 10:08:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737540530000|2025-01-22 10:08:50|||||||||1
1737540540000|2025-01-22 10:09:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737540550000|2025-01-22 10:09:10|738.1|737.1|738.3|737.3|738.4|737.4|738.1|737.1|0
1737540560000|2025-01-22 10:09:20|738.4|737.4|738.4|737.4|738.6|737.6|738.4|737.4|20
1737540580000|2025-01-22 10:09:40|||||||||1
1737540590000|2025-01-22 10:09:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|2
1737540600000|2025-01-22 10:10:00|||||||||1
1737540610000|2025-01-22 10:10:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1737540620000|2025-01-22 10:10:20|738.8|737.8|738.8|737.8|738.9|737.9|738.8|737.8|1
1737540630000|2025-01-22 10:10:30|738.9|737.9|738.9|737.9|738.9|737.9|738.8|737.8|1
1737540640000|2025-01-22 10:10:40|||||||||7
1737540650000|2025-01-22 10:10:50|739|738|738.9|737.9|739|738|738.9|737.9|0
1737540660000|2025-01-22 10:11:00|739|738|739|738|739|738|738.9|737.9|0
1737540670000|2025-01-22 10:11:10|738.9|737.9|738.9|737.9|738.9|737.9|738.9|737.9|1
1737540720000|2025-01-22 10:12:00|||||||||1
1737540730000|2025-01-22 10:12:10|739.1|738.1|739.4|738.4|739.5|738.5|739.1|738.1|6
1737540740000|2025-01-22 10:12:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737540750000|2025-01-22 10:12:30|739.3|738.3|739.3|738.3|739.3|738.3|739.3|738.3|1
1737540770000|2025-01-22 10:12:50|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|4
1737540780000|2025-01-22 10:13:00|||||||||1
1737540790000|2025-01-22 10:13:10|||||||||2
1737540800000|2025-01-22 10:13:20|||||||||1
1737540830000|2025-01-22 10:13:50|||||||||1
1737540840000|2025-01-22 10:14:00|738.6|737.6|738.9|737.9|738.9|737.9|738.6|737.6|4
1737540850000|2025-01-22 10:14:10|||||||||1
1737540860000|2025-01-22 10:14:20|739.1|738.1|739.1|738.1|739.1|738.1|739|738|5
1737540900000|2025-01-22 10:15:00|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|10
1737540910000|2025-01-22 10:15:10|739.1|738.1|739|738|739.1|738.1|739|738|0
1737540920000|2025-01-22 10:15:20|739.1|738.1|738.9|737.9|739.1|738.1|738.8|737.8|1
1737540930000|2025-01-22 10:15:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|0
1737540980000|2025-01-22 10:16:20|739|738|738.6|737.6|739|738|738.6|737.6|8
1737540990000|2025-01-22 10:16:30|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|1
1737541010000|2025-01-22 10:16:50|||||||||5
1737541020000|2025-01-22 10:17:00|||||||||5
1737541030000|2025-01-22 10:17:10|||||||||3
1737541050000|2025-01-22 10:17:30|||||||||4
1737541060000|2025-01-22 10:17:40|||||||||1
1737541080000|2025-01-22 10:18:00|739.1|738.1|739|738|739.1|738.1|739|738|17
1737541090000|2025-01-22 10:18:10|739.1|738.1|739.4|738.4|739.6|738.6|739.1|738.1|76
1737541100000|2025-01-22 10:18:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|1
1737541110000|2025-01-22 10:18:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|4
1737541120000|2025-01-22 10:18:40|||||||||5
1737541140000|2025-01-22 10:19:00|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|15
1737541150000|2025-01-22 10:19:10|739.4|738.4|739.3|738.3|739.4|738.4|739.3|738.3|30
1737541160000|2025-01-22 10:19:20|739.4|738.4|739.3|738.3|739.4|738.4|739.1|738.1|3
1737541180000|2025-01-22 10:19:40|739.4|738.4|738.9|737.9|739.4|738.4|738.9|737.9|3
1737541190000|2025-01-22 10:19:50|739|738|738.9|737.9|739|738|738.8|737.8|5
1737541210000|2025-01-22 10:20:10|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|4
1737541220000|2025-01-22 10:20:20|739|738|739|738|739.1|738.1|739|738|2
1737541230000|2025-01-22 10:20:30|739.1|738.1|739|738|739.1|738.1|739|738|0
1737541240000|2025-01-22 10:20:40|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|0
1737541250000|2025-01-22 10:20:50|739|738|739.1|738.1|739.1|738.1|739|738|3
1737541260000|2025-01-22 10:21:00|739.4|738.4|739.4|738.4|739.5|738.5|739.4|738.4|14
1737541280000|2025-01-22 10:21:20|739.5|738.5|739.5|738.5|739.6|738.6|739.5|738.5|16
1737541290000|2025-01-22 10:21:30|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737541300000|2025-01-22 10:21:40|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1737541310000|2025-01-22 10:21:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737541320000|2025-01-22 10:22:00|739.8|738.8|739.8|738.8|739.9|738.9|739.8|738.8|3
1737541330000|2025-01-22 10:22:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1737541350000|2025-01-22 10:22:30|740.1|739.1|740.1|739.1|740.1|739.1|739.9|738.9|12
1737541360000|2025-01-22 10:22:40|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|0
1737541380000|2025-01-22 10:23:00|740.4|739.4|739.9|738.9|740.4|739.4|739.9|738.9|2
1737541390000|2025-01-22 10:23:10|740.1|739.1|740|739|740.1|739.1|740|739|3
1737541400000|2025-01-22 10:23:20|740.1|739.1|740|739|740.1|739.1|740|739|9
1737541410000|2025-01-22 10:23:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|2
1737541420000|2025-01-22 10:23:40|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|8
1737541430000|2025-01-22 10:23:50|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1737541440000|2025-01-22 10:24:00|||||||||8
1737541450000|2025-01-22 10:24:10|740.1|739.1|740.4|739.4|740.5|739.5|740.1|739.1|12
1737541460000|2025-01-22 10:24:20|740.5|739.5|740.5|739.5|740.6|739.6|740.4|739.4|6
1737541470000|2025-01-22 10:24:30|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|0
1737541480000|2025-01-22 10:24:40|740.5|739.5|740.5|739.5|740.6|739.6|740.5|739.5|4
1737541490000|2025-01-22 10:24:50|740.6|739.6|740.5|739.5|740.6|739.6|740.5|739.5|2
1737541500000|2025-01-22 10:25:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|1
1737541510000|2025-01-22 10:25:10|||||||||1
1737541520000|2025-01-22 10:25:20|740|739|740|739|740|739|740|739|4
1737541530000|2025-01-22 10:25:30|740.1|739.1|739.9|738.9|740.1|739.1|739.9|738.9|2
1737541540000|2025-01-22 10:25:40|740.1|739.1|740.1|739.1|740.1|739.1|740|739|2
1737541550000|2025-01-22 10:25:50|740|739|740|739|740|739|740|739|1
1737541560000|2025-01-22 10:26:00|740.1|739.1|740.1|739.1|740.1|739.1|740|739|1
1737541570000|2025-01-22 10:26:10|740|739|740|739|740|739|740|739|0
1737541580000|2025-01-22 10:26:20|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|243
1737541590000|2025-01-22 10:26:30|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|6
1737541600000|2025-01-22 10:26:40|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|15
1737541610000|2025-01-22 10:26:50|740.5|739.5|740.4|739.4|740.5|739.5|740.4|739.4|5
1737541620000|2025-01-22 10:27:00|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1737541630000|2025-01-22 10:27:10|||||||||1
1737541650000|2025-01-22 10:27:30|740.5|739.5|740.6|739.6|740.6|739.6|740.5|739.5|1
1737541670000|2025-01-22 10:27:50|740.5|739.5|740.6|739.6|740.6|739.6|740.4|739.4|2
1737541680000|2025-01-22 10:28:00|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|7
1737541700000|2025-01-22 10:28:20|||||||||1
1737541710000|2025-01-22 10:28:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1737541720000|2025-01-22 10:28:40|||||||||1
1737541730000|2025-01-22 10:28:50|||||||||2
1737541750000|2025-01-22 10:29:10|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|5
1737541760000|2025-01-22 10:29:20|||||||||1
1737541770000|2025-01-22 10:29:30|740.1|739.1|740.1|739.1|740.1|739.1|740|739|9
1737541780000|2025-01-22 10:29:40|740|739|739.9|738.9|740|739|739.9|738.9|4
1737541800000|2025-01-22 10:30:00|739.8|738.8|739.9|738.9|739.9|738.9|739.8|738.8|1
1737541810000|2025-01-22 10:30:10|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|0
1737541820000|2025-01-22 10:30:20|739.9|738.9|739.9|738.9|740.1|739.1|739.9|738.9|2
1737541830000|2025-01-22 10:30:30|||||||||2
1737541860000|2025-01-22 10:31:00|||||||||1
1737541870000|2025-01-22 10:31:10|740|739|739.9|738.9|740|739|739.9|738.9|0
1737541880000|2025-01-22 10:31:20|||||||||7
1737541890000|2025-01-22 10:31:30|||||||||3
1737541900000|2025-01-22 10:31:40|739.6|738.6|739.6|738.6|739.8|738.8|739.6|738.6|2
1737541910000|2025-01-22 10:31:50|739.9|738.9|740.1|739.1|740.1|739.1|739.8|738.8|7
1737541920000|2025-01-22 10:32:00|740.3|739.3|740|739|740.4|739.4|740|739|65
1737541930000|2025-01-22 10:32:10|740.1|739.1|740|739|740.1|739.1|740|739|0
1737541940000|2025-01-22 10:32:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|0
1737541950000|2025-01-22 10:32:30|||||||||1
1737541960000|2025-01-22 10:32:40|||||||||2
1737541970000|2025-01-22 10:32:50|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|0
1737541980000|2025-01-22 10:33:00|739.9|738.9|739.8|738.8|739.9|738.9|739.6|738.6|2
1737541990000|2025-01-22 10:33:10|739.9|738.9|739.8|738.8|739.9|738.9|739.8|738.8|2
1737542000000|2025-01-22 10:33:20|739.6|738.6|739.5|738.5|739.8|738.8|739.5|738.5|5
1737542010000|2025-01-22 10:33:30|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|2
1737542020000|2025-01-22 10:33:40|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|13
1737542040000|2025-01-22 10:34:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|10
1737542050000|2025-01-22 10:34:10|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|17
1737542060000|2025-01-22 10:34:20|739|738|739|738|739.1|738.1|738.9|737.9|15
1737542070000|2025-01-22 10:34:30|738.9|737.9|739.1|738.1|739.1|738.1|738.9|737.9|285
1737542100000|2025-01-22 10:35:00|||||||||1
1737542110000|2025-01-22 10:35:10|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|3
1737542120000|2025-01-22 10:35:20|739.1|738.1|739.1|738.1|739.1|738.1|739.1|738.1|3
1737542150000|2025-01-22 10:35:50|||||||||1
1737542160000|2025-01-22 10:36:00|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|0
1737542170000|2025-01-22 10:36:10|||||||||14
1737542180000|2025-01-22 10:36:20|||||||||4
1737542190000|2025-01-22 10:36:30|739|738|739.1|738.1|739.1|738.1|739|738|3
1737542200000|2025-01-22 10:36:40|||||||||1
1737542230000|2025-01-22 10:37:10|739|738|738.9|737.9|739|738|738.9|737.9|3
1737542240000|2025-01-22 10:37:20|739.1|738.1|739.1|738.1|739.1|738.1|738.9|737.9|5
1737542250000|2025-01-22 10:37:30|739|738|739.1|738.1|739.1|738.1|739|738|1
1737542260000|2025-01-22 10:37:40|738.9|737.9|738.9|737.9|739.1|738.1|738.9|737.9|6
1737542280000|2025-01-22 10:38:00|||||||||5
1737542290000|2025-01-22 10:38:10|||||||||2
1737542300000|2025-01-22 10:38:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|67
1737542310000|2025-01-22 10:38:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1737542320000|2025-01-22 10:38:40|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|1
1737542330000|2025-01-22 10:38:50|||||||||1
1737542340000|2025-01-22 10:39:00|||||||||1
1737542350000|2025-01-22 10:39:10|||||||||1
1737542370000|2025-01-22 10:39:30|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1737542380000|2025-01-22 10:39:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1737542390000|2025-01-22 10:39:50|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|53
1737542400000|2025-01-22 10:40:00|739.3|738.3|739.1|738.1|739.4|738.4|739.1|738.1|2
1737542420000|2025-01-22 10:40:20|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|1
1737542430000|2025-01-22 10:40:30|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|1
1737542440000|2025-01-22 10:40:40|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737542450000|2025-01-22 10:40:50|739.3|738.3|739.4|738.4|739.4|738.4|739.1|738.1|1
1737542460000|2025-01-22 10:41:00|739.3|738.3|739.4|738.4|739.4|738.4|739.3|738.3|0
1737542470000|2025-01-22 10:41:10|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737542480000|2025-01-22 10:41:20|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1737542500000|2025-01-22 10:41:40|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|0
1737542520000|2025-01-22 10:42:00|739.5|738.5|739.4|738.4|739.5|738.5|739.4|738.4|1
1737542530000|2025-01-22 10:42:10|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|0
1737542540000|2025-01-22 10:42:20|739.4|738.4|739.5|738.5|739.5|738.5|739.4|738.4|0
1737542570000|2025-01-22 10:42:50|||||||||2
1737542580000|2025-01-22 10:43:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1737542590000|2025-01-22 10:43:10|||||||||1
1737542610000|2025-01-22 10:43:30|739.8|738.8|739.8|738.8|739.8|738.8|739.6|738.6|1
1737542620000|2025-01-22 10:43:40|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|1
1737542630000|2025-01-22 10:43:50|||||||||1
1737542650000|2025-01-22 10:44:10|||||||||1
1737542660000|2025-01-22 10:44:20|||||||||2
1737542680000|2025-01-22 10:44:40|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|12
1737542690000|2025-01-22 10:44:50|740|739|740.6|739.6|740.6|739.6|740|739|33
1737542700000|2025-01-22 10:45:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|5
1737542710000|2025-01-22 10:45:10|||||||||1
1737542720000|2025-01-22 10:45:20|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|31
1737542730000|2025-01-22 10:45:30|740.9|739.9|741.1|740.1|741.1|740.1|740.9|739.9|18
1737542740000|2025-01-22 10:45:40|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|15
1737542750000|2025-01-22 10:45:50|741.3|740.3|741.1|740.1|741.3|740.3|741.1|740.1|1
1737542760000|2025-01-22 10:46:00|||||||||4
1737542770000|2025-01-22 10:46:10|741|740|741.1|740.1|741.1|740.1|741|740|4
1737542800000|2025-01-22 10:46:40|741.4|740.4|741.4|740.4|741.5|740.5|741.1|740.1|7
1737542810000|2025-01-22 10:46:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|9
1737542820000|2025-01-22 10:47:00|741.6|740.6|742|741|742.1|741.1|741.6|740.6|923
1737542830000|2025-01-22 10:47:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|2
1737542840000|2025-01-22 10:47:20|742.1|741.1|742|741|742.1|741.1|742|741|9
1737542850000|2025-01-22 10:47:30|742.1|741.1|742.3|741.3|742.3|741.3|742|741|69
1737542860000|2025-01-22 10:47:40|742.4|741.4|742.3|741.3|742.4|741.4|742.3|741.3|12
1737542870000|2025-01-22 10:47:50|742.1|741.1|742.1|741.1|742.3|741.3|742.1|741.1|3
1737542880000|2025-01-22 10:48:00|||||||||1
1737542900000|2025-01-22 10:48:20|||||||||14
1737542910000|2025-01-22 10:48:30|||||||||1
1737542920000|2025-01-22 10:48:40|||||||||2
1737542930000|2025-01-22 10:48:50|742|741|741.9|740.9|742|741|741.9|740.9|5
1737542940000|2025-01-22 10:49:00|||||||||2
1737542950000|2025-01-22 10:49:10|||||||||3
1737542960000|2025-01-22 10:49:20|||||||||10
1737542970000|2025-01-22 10:49:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|8
1737542990000|2025-01-22 10:49:50|||||||||1
1737543000000|2025-01-22 10:50:00|742.4|741.4|742.4|741.4|742.4|741.4|742.1|741.1|6
1737543010000|2025-01-22 10:50:10|||||||||2
1737543020000|2025-01-22 10:50:20|||||||||16
1737543030000|2025-01-22 10:50:30|742.3|741.3|742.1|741.1|742.4|741.4|742.1|741.1|4
1737543040000|2025-01-22 10:50:40|||||||||1
1737543050000|2025-01-22 10:50:50|||||||||7
1737543060000|2025-01-22 10:51:00|741.9|740.9|742.1|741.1|742.1|741.1|741.9|740.9|284
1737543070000|2025-01-22 10:51:10|||||||||9
1737543090000|2025-01-22 10:51:30|||||||||35
1737543100000|2025-01-22 10:51:40|||||||||15
1737543110000|2025-01-22 10:51:50|||||||||41
1737543120000|2025-01-22 10:52:00|742|741|742.1|741.1|742.1|741.1|742|741|65
1737543130000|2025-01-22 10:52:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1737543140000|2025-01-22 10:52:20|||||||||1
1737543150000|2025-01-22 10:52:30|||||||||4
1737543160000|2025-01-22 10:52:40|||||||||1
1737543170000|2025-01-22 10:52:50|742|741|741.9|740.9|742|741|741.9|740.9|6
1737543180000|2025-01-22 10:53:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|8
1737543190000|2025-01-22 10:53:10|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|1
1737543200000|2025-01-22 10:53:20|741.6|740.6|741.8|740.8|741.9|740.9|741.6|740.6|5
1737543210000|2025-01-22 10:53:30|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|4
1737543220000|2025-01-22 10:53:40|741.6|740.6|741.4|740.4|741.6|740.6|741.3|740.3|28
1737543230000|2025-01-22 10:53:50|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|6
1737543240000|2025-01-22 10:54:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1737543250000|2025-01-22 10:54:10|||||||||1
1737543260000|2025-01-22 10:54:20|||||||||4
1737543280000|2025-01-22 10:54:40|||||||||3
1737543290000|2025-01-22 10:54:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|19
1737543310000|2025-01-22 10:55:10|742|741|742.1|741.1|742.1|741.1|742|741|5
1737543320000|2025-01-22 10:55:20|742|741|742|741|742|741|742|741|1
1737543330000|2025-01-22 10:55:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|4
1737543340000|2025-01-22 10:55:40|||||||||1
1737543350000|2025-01-22 10:55:50|742|741|742|741|742|741|742|741|0
1737543370000|2025-01-22 10:56:10|742.1|741.1|741.9|740.9|742.1|741.1|741.9|740.9|28
1737543380000|2025-01-22 10:56:20|||||||||3
1737543390000|2025-01-22 10:56:30|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|1
1737543400000|2025-01-22 10:56:40|||||||||5
1737543410000|2025-01-22 10:56:50|||||||||4
1737543420000|2025-01-22 10:57:00|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|4
1737543430000|2025-01-22 10:57:10|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|14
1737543440000|2025-01-22 10:57:20|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1737543450000|2025-01-22 10:57:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|1
1737543460000|2025-01-22 10:57:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1737543470000|2025-01-22 10:57:50|||||||||7
1737543490000|2025-01-22 10:58:10|||||||||1
1737543500000|2025-01-22 10:58:20|||||||||7
1737543510000|2025-01-22 10:58:30|||||||||4
1737543520000|2025-01-22 10:58:40|||||||||2
1737543530000|2025-01-22 10:58:50|741.4|740.4|741.4|740.4|741.5|740.5|741.4|740.4|3
1737543540000|2025-01-22 10:59:00|741.6|740.6|741.5|740.5|741.6|740.6|741.5|740.5|80
1737543550000|2025-01-22 10:59:10|741.4|740.4|741.1|740.1|741.5|740.5|741.1|740.1|3
1737543560000|2025-01-22 10:59:20|741.3|740.3|741.4|740.4|741.4|740.4|741.3|740.3|10
1737543590000|2025-01-22 10:59:50|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|13
1737543600000|2025-01-22 11:00:00|741.4|740.4|741.5|740.5|741.6|740.6|741.4|740.4|5
1737543610000|2025-01-22 11:00:10|741.4|740.4|741.3|740.3|741.6|740.6|741.3|740.3|5
1737543620000|2025-01-22 11:00:20|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|3
1737543630000|2025-01-22 11:00:30|741.4|740.4|741.3|740.3|741.4|740.4|741.3|740.3|1
1737543640000|2025-01-22 11:00:40|741.4|740.4|741.4|740.4|741.4|740.4|741.3|740.3|5
1737543660000|2025-01-22 11:01:00|741.6|740.6|741.4|740.4|741.6|740.6|741.4|740.4|128
1737543670000|2025-01-22 11:01:10|741.6|740.6|741.6|740.6|741.6|740.6|741.5|740.5|5
1737543680000|2025-01-22 11:01:20|741.5|740.5|741.5|740.5|741.6|740.6|741.5|740.5|3
1737543690000|2025-01-22 11:01:30|741.4|740.4|741.6|740.6|741.6|740.6|741.4|740.4|1
1737543700000|2025-01-22 11:01:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|0
1737543710000|2025-01-22 11:01:50|||||||||1
1737543720000|2025-01-22 11:02:00|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|210
1737543730000|2025-01-22 11:02:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1737543750000|2025-01-22 11:02:30|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|5
1737543780000|2025-01-22 11:03:00|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|5
1737543790000|2025-01-22 11:03:10|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|1
1737543800000|2025-01-22 11:03:20|||||||||1
1737543810000|2025-01-22 11:03:30|||||||||5
1737543820000|2025-01-22 11:03:40|741.8|740.8|741.8|740.8|741.9|740.9|741.8|740.8|3
1737543840000|2025-01-22 11:04:00|||||||||1
1737543850000|2025-01-22 11:04:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|3
1737543860000|2025-01-22 11:04:20|||||||||1
1737543880000|2025-01-22 11:04:40|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|0
1737543890000|2025-01-22 11:04:50|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1737543900000|2025-01-22 11:05:00|||||||||6
1737543930000|2025-01-22 11:05:30|742|741|742.1|741.1|742.1|741.1|742|741|24
1737543940000|2025-01-22 11:05:40|||||||||2
1737543950000|2025-01-22 11:05:50|741.9|740.9|741.6|740.6|741.9|740.9|741.6|740.6|16
1737543960000|2025-01-22 11:06:00|741.8|740.8|741.9|740.9|741.9|740.9|741.8|740.8|5
1737543970000|2025-01-22 11:06:10|741.6|740.6|741.9|740.9|741.9|740.9|741.6|740.6|5
1737543990000|2025-01-22 11:06:30|||||||||1
1737544020000|2025-01-22 11:07:00|742|741|742.1|741.1|742.1|741.1|742|741|0
1737544030000|2025-01-22 11:07:10|742|741|742.1|741.1|742.1|741.1|742|741|2
1737544040000|2025-01-22 11:07:20|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|2
1737544050000|2025-01-22 11:07:30|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1737544060000|2025-01-22 11:07:40|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1737544070000|2025-01-22 11:07:50|||||||||1
1737544090000|2025-01-22 11:08:10|||||||||2
1737544100000|2025-01-22 11:08:20|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|18
1737544110000|2025-01-22 11:08:30|||||||||4
1737544120000|2025-01-22 11:08:40|||||||||1
1737544130000|2025-01-22 11:08:50|||||||||1
1737544150000|2025-01-22 11:09:10|||||||||20
1737544180000|2025-01-22 11:09:40|||||||||1
1737544190000|2025-01-22 11:09:50|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|0
1737544200000|2025-01-22 11:10:00|742.1|741.1|742.3|741.3|742.3|741.3|742.1|741.1|0
1737544210000|2025-01-22 11:10:10|742.1|741.1|742.1|741.1|742.1|741.1|742|741|1
1737544220000|2025-01-22 11:10:20|||||||||2
1737544230000|2025-01-22 11:10:30|||||||||1
1737544280000|2025-01-22 11:11:20|||||||||1
1737544310000|2025-01-22 11:11:50|742|741|742.1|741.1|742.1|741.1|742|741|13
1737544320000|2025-01-22 11:12:00|||||||||4
1737544330000|2025-01-22 11:12:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|18
1737544340000|2025-01-22 11:12:20|742.1|741.1|742.4|741.4|742.4|741.4|742.1|741.1|10
1737544350000|2025-01-22 11:12:30|742.3|741.3|742.4|741.4|742.4|741.4|742.3|741.3|5
1737544360000|2025-01-22 11:12:40|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|3
1737544370000|2025-01-22 11:12:50|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|2
1737544390000|2025-01-22 11:13:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1737544400000|2025-01-22 11:13:20|||||||||1
1737544420000|2025-01-22 11:13:40|||||||||1
1737544430000|2025-01-22 11:13:50|741.9|740.9|742|741|742|741|741.9|740.9|18
1737544450000|2025-01-22 11:14:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1737544460000|2025-01-22 11:14:20|||||||||1
1737544470000|2025-01-22 11:14:30|||||||||1
1737544480000|2025-01-22 11:14:40|||||||||1
1737544490000|2025-01-22 11:14:50|742.3|741.3|742.3|741.3|742.3|741.3|742.1|741.1|9
1737544500000|2025-01-22 11:15:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1737544510000|2025-01-22 11:15:10|742.3|741.3|742.1|741.1|742.3|741.3|742.1|741.1|1
1737544540000|2025-01-22 11:15:40|||||||||4
1737544560000|2025-01-22 11:16:00|||||||||1
1737544590000|2025-01-22 11:16:30|742.3|741.3|742.3|741.3|742.4|741.4|742.3|741.3|1
1737544600000|2025-01-22 11:16:40|742.4|741.4|742.4|741.4|742.4|741.4|742.3|741.3|1
1737544620000|2025-01-22 11:17:00|||||||||2
1737544630000|2025-01-22 11:17:10|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|15
1737544650000|2025-01-22 11:17:30|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|1
1737544660000|2025-01-22 11:17:40|742.3|741.3|742.3|741.3|742.3|741.3|742.3|741.3|1
1737544670000|2025-01-22 11:17:50|742.4|741.4|742.3|741.3|742.4|741.4|742.1|741.1|0
1737544680000|2025-01-22 11:18:00|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|0
1737544690000|2025-01-22 11:18:10|||||||||3
1737544700000|2025-01-22 11:18:20|742|741|742|741|742.1|741.1|741.9|740.9|35
1737544710000|2025-01-22 11:18:30|742.1|741.1|742.1|741.1|742.1|741.1|742.1|741.1|1
1737544720000|2025-01-22 11:18:40|||||||||1
1737544740000|2025-01-22 11:19:00|742.4|741.4|742.1|741.1|742.4|741.4|742.1|741.1|200
1737544750000|2025-01-22 11:19:10|||||||||2
1737544770000|2025-01-22 11:19:30|741.9|740.9|741.9|740.9|741.9|740.9|741.9|740.9|6
1737544780000|2025-01-22 11:19:40|||||||||3
1737544790000|2025-01-22 11:19:50|742|741|742|741|742|741|742|741|0
1737544800000|2025-01-22 11:20:00|741.9|740.9|741.8|740.8|741.9|740.9|741.6|740.6|8
1737544810000|2025-01-22 11:20:10|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1737544830000|2025-01-22 11:20:30|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|68
1737544840000|2025-01-22 11:20:40|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|5
1737544850000|2025-01-22 11:20:50|741.5|740.5|741.6|740.6|741.6|740.6|741.5|740.5|2
1737544870000|2025-01-22 11:21:10|741.5|740.5|741.5|740.5|741.5|740.5|741.5|740.5|2
1737544880000|2025-01-22 11:21:20|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|1
1737544890000|2025-01-22 11:21:30|741.1|740.1|741.1|740.1|741.1|740.1|741.1|740.1|30
1737544900000|2025-01-22 11:21:40|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|8
1737544910000|2025-01-22 11:21:50|741|740|740.9|739.9|741|740|740.9|739.9|2
1737544920000|2025-01-22 11:22:00|741|740|741.1|740.1|741.1|740.1|741|740|15
1737544930000|2025-01-22 11:22:10|740.9|739.9|740.6|739.6|740.9|739.9|740.6|739.6|16
1737544940000|2025-01-22 11:22:20|||||||||1
1737544950000|2025-01-22 11:22:30|||||||||3
1737544960000|2025-01-22 11:22:40|740.4|739.4|740.4|739.4|740.4|739.4|740.4|739.4|69
1737544970000|2025-01-22 11:22:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|6
1737544980000|2025-01-22 11:23:00|||||||||1
1737544990000|2025-01-22 11:23:10|740.9|739.9|740.8|739.8|740.9|739.9|740.6|739.6|3
1737545000000|2025-01-22 11:23:20|740.6|739.6|740.8|739.8|740.9|739.9|740.6|739.6|4
1737545020000|2025-01-22 11:23:40|740.9|739.9|740.9|739.9|740.9|739.9|740.8|739.8|3
1737545040000|2025-01-22 11:24:00|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|4
1737545060000|2025-01-22 11:24:20|||||||||1
1737545070000|2025-01-22 11:24:30|740.8|739.8|740.9|739.9|740.9|739.9|740.8|739.8|2
1737545080000|2025-01-22 11:24:40|741|740|741.1|740.1|741.1|740.1|740.9|739.9|16
1737545090000|2025-01-22 11:24:50|741|740|741|740|741|740|740.9|739.9|3
1737545100000|2025-01-22 11:25:00|740.9|739.9|740.9|739.9|741|740|740.9|739.9|3
1737545110000|2025-01-22 11:25:10|||||||||2
1737545130000|2025-01-22 11:25:30|741|740|741|740|741.1|740.1|741|740|1
1737545140000|2025-01-22 11:25:40|740.9|739.9|740.9|739.9|741|740|740.9|739.9|1
1737545150000|2025-01-22 11:25:50|741|740|741|740|741|740|741|740|0
1737545160000|2025-01-22 11:26:00|740.9|739.9|740.9|739.9|740.9|739.9|740.9|739.9|0
1737545200000|2025-01-22 11:26:40|741.1|740.1|740.9|739.9|741.1|740.1|740.9|739.9|5
1737545210000|2025-01-22 11:26:50|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1737545220000|2025-01-22 11:27:00|740.8|739.8|740.6|739.6|740.8|739.8|740.6|739.6|3
1737545240000|2025-01-22 11:27:20|740.9|739.9|740.8|739.8|740.9|739.9|740.8|739.8|4
1737545260000|2025-01-22 11:27:40|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|4
1737545270000|2025-01-22 11:27:50|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|2
1737545280000|2025-01-22 11:28:00|740.4|739.4|740.5|739.5|740.6|739.6|740.4|739.4|5
1737545290000|2025-01-22 11:28:10|740.4|739.4|740.5|739.5|740.5|739.5|740.4|739.4|0
1737545300000|2025-01-22 11:28:20|740.4|739.4|740.4|739.4|740.5|739.5|740.4|739.4|0
1737545310000|2025-01-22 11:28:30|||||||||1
1737545320000|2025-01-22 11:28:40|740.5|739.5|740.5|739.5|740.5|739.5|740.5|739.5|0
1737545340000|2025-01-22 11:29:00|740.4|739.4|740|739|740.4|739.4|740|739|2
1737545350000|2025-01-22 11:29:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737545370000|2025-01-22 11:29:30|||||||||2
1737545390000|2025-01-22 11:29:50|740.3|739.3|740.3|739.3|740.4|739.4|740.3|739.3|1
1737545400000|2025-01-22 11:30:00|740.4|739.4|740.1|739.1|740.4|739.4|740.1|739.1|7
1737545410000|2025-01-22 11:30:10|740|739|740|739|740|739|740|739|0
1737545420000|2025-01-22 11:30:20|740.1|739.1|740|739|740.1|739.1|740|739|1
1737545430000|2025-01-22 11:30:30|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|13
1737545440000|2025-01-22 11:30:40|739.9|738.9|740.1|739.1|740.1|739.1|739.9|738.9|7
1737545450000|2025-01-22 11:30:50|||||||||6
1737545460000|2025-01-22 11:31:00|740|739|739.9|738.9|740|739|739.9|738.9|16
1737545470000|2025-01-22 11:31:10|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|3
1737545480000|2025-01-22 11:31:20|740|739|740.1|739.1|740.1|739.1|739.9|738.9|17
1737545500000|2025-01-22 11:31:40|740.3|739.3|740.4|739.4|740.4|739.4|740.3|739.3|2
1737545510000|2025-01-22 11:31:50|740.3|739.3|740.3|739.3|740.3|739.3|740.1|739.1|3
1737545520000|2025-01-22 11:32:00|740.1|739.1|740.1|739.1|740.1|739.1|740.1|739.1|0
1737545600000|2025-01-22 11:33:20|||||||||9
1737545610000|2025-01-22 11:33:30|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|9
1737545630000|2025-01-22 11:33:50|||||||||1
1737545640000|2025-01-22 11:34:00|||||||||1
1737545650000|2025-01-22 11:34:10|739.8|738.8|739.8|738.8|739.8|738.8|739.8|738.8|5
1737545660000|2025-01-22 11:34:20|739.9|738.9|739.9|738.9|739.9|738.9|739.9|738.9|1
1737545670000|2025-01-22 11:34:30|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|5
1737545700000|2025-01-22 11:35:00|739.5|738.5|739.6|738.6|739.6|738.6|739.5|738.5|0
1737545710000|2025-01-22 11:35:10|739.4|738.4|739.4|738.4|739.4|738.4|739.4|738.4|0
1737545730000|2025-01-22 11:35:30|739.3|738.3|739.3|738.3|739.3|738.3|739.1|738.1|3
1737545740000|2025-01-22 11:35:40|739.1|738.1|738.9|737.9|739.1|738.1|738.9|737.9|31
1737545750000|2025-01-22 11:35:50|738.8|737.8|738.9|737.9|738.9|737.9|738.8|737.8|2
1737545770000|2025-01-22 11:36:10|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|1
1737545780000|2025-01-22 11:36:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|2
1737545790000|2025-01-22 11:36:30|738.6|737.6|738.6|737.6|738.8|737.8|738.6|737.6|1
1737545800000|2025-01-22 11:36:40|738.8|737.8|738.6|737.6|738.8|737.8|738.6|737.6|0
1737545820000|2025-01-22 11:37:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|6
1737545830000|2025-01-22 11:37:10|||||||||1
1737545840000|2025-01-22 11:37:20|738.5|737.5|738.3|737.3|738.5|737.5|738.1|737.1|74
1737545850000|2025-01-22 11:37:30|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|1
1737545860000|2025-01-22 11:37:40|738.4|737.4|738.4|737.4|738.4|737.4|738.3|737.3|0
1737545870000|2025-01-22 11:37:50|||||||||1
1737545880000|2025-01-22 11:38:00|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|5
1737545890000|2025-01-22 11:38:10|738.4|737.4|738.6|737.6|738.6|737.6|738.4|737.4|3
1737545900000|2025-01-22 11:38:20|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1737545920000|2025-01-22 11:38:40|738.5|737.5|738.4|737.4|738.6|737.6|738.4|737.4|2
1737545940000|2025-01-22 11:39:00|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|7
1737545950000|2025-01-22 11:39:10|||||||||2
1737545970000|2025-01-22 11:39:30|||||||||1
1737546020000|2025-01-22 11:40:20|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|2
1737546030000|2025-01-22 11:40:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1737546040000|2025-01-22 11:40:40|||||||||1
1737546080000|2025-01-22 11:41:20|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|4
1737546090000|2025-01-22 11:41:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|1
1737546100000|2025-01-22 11:41:40|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|5
1737546110000|2025-01-22 11:41:50|||||||||6
1737546120000|2025-01-22 11:42:00|||||||||15
1737546140000|2025-01-22 11:42:20|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|3
1737546160000|2025-01-22 11:42:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|2
1737546170000|2025-01-22 11:42:50|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737546180000|2025-01-22 11:43:00|738|737|738.1|737.1|738.1|737.1|738|737|1
1737546190000|2025-01-22 11:43:10|||||||||2
1737546250000|2025-01-22 11:44:10|||||||||3
1737546290000|2025-01-22 11:44:50|||||||||1
1737546300000|2025-01-22 11:45:00|738.4|737.4|737.9|736.9|738.4|737.4|737.9|736.9|11
1737546310000|2025-01-22 11:45:10|||||||||5
1737546360000|2025-01-22 11:46:00|738.1|737.1|738|737|738.1|737.1|737.9|736.9|33
1737546390000|2025-01-22 11:46:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|13
1737546410000|2025-01-22 11:46:50|||||||||6
1737546420000|2025-01-22 11:47:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|5
1737546430000|2025-01-22 11:47:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737546440000|2025-01-22 11:47:20|||||||||2
1737546490000|2025-01-22 11:48:10|738|737|738|737|738|737|738|737|0
1737546500000|2025-01-22 11:48:20|737.9|736.9|737.9|736.9|738.1|737.1|737.9|736.9|4
1737546510000|2025-01-22 11:48:30|738|737|738.1|737.1|738.1|737.1|738|737|2
1737546530000|2025-01-22 11:48:50|737.9|736.9|737.8|736.8|737.9|736.9|737.8|736.8|13
1737546560000|2025-01-22 11:49:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737546570000|2025-01-22 11:49:30|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|1
1737546590000|2025-01-22 11:49:50|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737546600000|2025-01-22 11:50:00|737.8|736.8|737.8|736.8|737.9|736.9|737.8|736.8|1
1737546610000|2025-01-22 11:50:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|1
1737546640000|2025-01-22 11:50:40|||||||||1
1737546660000|2025-01-22 11:51:00|737.8|736.8|737.8|736.8|737.9|736.9|737.6|736.6|27
1737546670000|2025-01-22 11:51:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1737546680000|2025-01-22 11:51:20|||||||||13
1737546690000|2025-01-22 11:51:30|737.8|736.8|737.9|736.9|737.9|736.9|737.6|736.6|18
1737546700000|2025-01-22 11:51:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1737546710000|2025-01-22 11:51:50|738|737|738|737|738|737|738|737|0
1737546720000|2025-01-22 11:52:00|737.9|736.9|738|737|738.1|737.1|737.9|736.9|0
1737546730000|2025-01-22 11:52:10|738.1|737.1|738|737|738.1|737.1|738|737|9
1737546740000|2025-01-22 11:52:20|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|0
1737546760000|2025-01-22 11:52:40|738|737|738|737|738|737|738|737|0
1737546770000|2025-01-22 11:52:50|738.1|737.1|738|737|738.1|737.1|738|737|0
1737546780000|2025-01-22 11:53:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737546790000|2025-01-22 11:53:10|||||||||1
1737546820000|2025-01-22 11:53:40|||||||||2
1737546850000|2025-01-22 11:54:10|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|1
1737546860000|2025-01-22 11:54:20|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|22
1737546870000|2025-01-22 11:54:30|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|8
1737546880000|2025-01-22 11:54:40|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|0
1737546890000|2025-01-22 11:54:50|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|0
1737546900000|2025-01-22 11:55:00|||||||||41
1737546960000|2025-01-22 11:56:00|||||||||1
1737546970000|2025-01-22 11:56:10|||||||||23
1737546980000|2025-01-22 11:56:20|||||||||3
1737547000000|2025-01-22 11:56:40|||||||||52
1737547010000|2025-01-22 11:56:50|||||||||24
1737547020000|2025-01-22 11:57:00|737.8|736.8|737.9|736.9|737.9|736.9|737.8|736.8|9
1737547030000|2025-01-22 11:57:10|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|18
1737547050000|2025-01-22 11:57:30|||||||||7
1737547060000|2025-01-22 11:57:40|||||||||1
1737547080000|2025-01-22 11:58:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|0
1737547090000|2025-01-22 11:58:10|||||||||2
1737547110000|2025-01-22 11:58:30|||||||||3
1737547120000|2025-01-22 11:58:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|6
1737547130000|2025-01-22 11:58:50|738|737|737.9|736.9|738|737|737.9|736.9|13
1737547140000|2025-01-22 11:59:00|738|737|738.1|737.1|738.1|737.1|738|737|9
1737547200000|2025-01-22 12:00:00|738.4|737.4|738.4|737.4|738.4|737.4|738.1|737.1|13
1737547210000|2025-01-22 12:00:10|||||||||5
1737547220000|2025-01-22 12:00:20|||||||||2
1737547230000|2025-01-22 12:00:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737547240000|2025-01-22 12:00:40|||||||||1
1737547250000|2025-01-22 12:00:50|738.5|737.5|738.5|737.5|738.5|737.5|738.5|737.5|5
1737547260000|2025-01-22 12:01:00|738.4|737.4|738.4|737.4|738.5|737.5|738.4|737.4|1
1737547270000|2025-01-22 12:01:10|||||||||1
1737547280000|2025-01-22 12:01:20|738.1|737.1|738.1|737.1|738.3|737.3|738.1|737.1|10
1737547290000|2025-01-22 12:01:30|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1737547300000|2025-01-22 12:01:40|738.4|737.4|738.3|737.3|738.4|737.4|738.1|737.1|1
1737547310000|2025-01-22 12:01:50|738.4|737.4|738.1|737.1|738.4|737.4|738.1|737.1|0
1737547340000|2025-01-22 12:02:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737547350000|2025-01-22 12:02:30|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|3
1737547370000|2025-01-22 12:02:50|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737547380000|2025-01-22 12:03:00|738.1|737.1|738.3|737.3|738.3|737.3|738.1|737.1|0
1737547390000|2025-01-22 12:03:10|||||||||5
1737547400000|2025-01-22 12:03:20|||||||||2
1737547410000|2025-01-22 12:03:30|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|4
1737547420000|2025-01-22 12:03:40|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|1
1737547430000|2025-01-22 12:03:50|||||||||2
1737547440000|2025-01-22 12:04:00|738.4|737.4|738.3|737.3|738.4|737.4|738.3|737.3|0
1737547470000|2025-01-22 12:04:30|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737547500000|2025-01-22 12:05:00|738.1|737.1|738.4|737.4|738.4|737.4|738.1|737.1|2
1737547510000|2025-01-22 12:05:10|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|1
1737547520000|2025-01-22 12:05:20|738.3|737.3|738.5|737.5|738.5|737.5|738.3|737.3|4
1737547530000|2025-01-22 12:05:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1737547560000|2025-01-22 12:06:00|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|1
1737547570000|2025-01-22 12:06:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737547580000|2025-01-22 12:06:20|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|3
1737547590000|2025-01-22 12:06:30|738.6|737.6|738.6|737.6|738.6|737.6|738.5|737.5|1
1737547600000|2025-01-22 12:06:40|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|2
1737547610000|2025-01-22 12:06:50|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|5
1737547630000|2025-01-22 12:07:10|738.5|737.5|738.6|737.6|738.6|737.6|738.5|737.5|0
1737547640000|2025-01-22 12:07:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|17
1737547680000|2025-01-22 12:08:00|||||||||1
1737547690000|2025-01-22 12:08:10|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|6
1737547700000|2025-01-22 12:08:20|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|1
1737547710000|2025-01-22 12:08:30|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|28
1737547720000|2025-01-22 12:08:40|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737547740000|2025-01-22 12:09:00|738|737|737.9|736.9|738|737|737.9|736.9|26
1737547780000|2025-01-22 12:09:40|||||||||2
1737547800000|2025-01-22 12:10:00|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|11
1737547810000|2025-01-22 12:10:10|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|5
1737547820000|2025-01-22 12:10:20|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|2
1737547860000|2025-01-22 12:11:00|738|737|738|737|738|737|738|737|2
1737547870000|2025-01-22 12:11:10|737.9|736.9|738.1|737.1|738.1|737.1|737.9|736.9|1
1737547900000|2025-01-22 12:11:40|738|737|738|737|738.1|737.1|738|737|0
1737547920000|2025-01-22 12:12:00|738.1|737.1|738|737|738.1|737.1|738|737|2
1737547930000|2025-01-22 12:12:10|737.9|736.9|738|737|738|737|737.9|736.9|0
1737547940000|2025-01-22 12:12:20|738.1|737.1|738|737|738.1|737.1|738|737|0
1737547950000|2025-01-22 12:12:30|738.1|737.1|738.1|737.1|738.1|737.1|738.1|737.1|0
1737547960000|2025-01-22 12:12:40|738|737|737.9|736.9|738.1|737.1|737.9|736.9|11
1737547970000|2025-01-22 12:12:50|738|737|738|737|738.1|737.1|738|737|0
1737547980000|2025-01-22 12:13:00|737.9|736.9|737.9|736.9|737.9|736.9|737.9|736.9|2
1737548000000|2025-01-22 12:13:20|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|2
1737548040000|2025-01-22 12:14:00|||||||||3
1737548050000|2025-01-22 12:14:10|||||||||7
1737548060000|2025-01-22 12:14:20|||||||||7
1737548070000|2025-01-22 12:14:30|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|13
1737548080000|2025-01-22 12:14:40|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|1
1737548090000|2025-01-22 12:14:50|||||||||6
1737548100000|2025-01-22 12:15:00|||||||||1
1737548110000|2025-01-22 12:15:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|52
1737548120000|2025-01-22 12:15:20|737.5|736.5|737.5|736.5|737.5|736.5|737.5|736.5|11
1737548130000|2025-01-22 12:15:30|737.4|736.4|737.5|736.5|737.5|736.5|737.4|736.4|0
1737548140000|2025-01-22 12:15:40|737.4|736.4|737.6|736.6|737.6|736.6|737.4|736.4|11
1737548150000|2025-01-22 12:15:50|737.4|736.4|737.4|736.4|737.4|736.4|737.4|736.4|2
1737548160000|2025-01-22 12:16:00|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|20
1737548180000|2025-01-22 12:16:20|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|16
1737548190000|2025-01-22 12:16:30|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|6
1737548200000|2025-01-22 12:16:40|737.5|736.5|737.5|736.5|737.5|736.5|737.4|736.4|9
1737548210000|2025-01-22 12:16:50|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|4
1737548220000|2025-01-22 12:17:00|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|2
1737548240000|2025-01-22 12:17:20|737.9|736.9|737.6|736.6|737.9|736.9|737.6|736.6|10
1737548250000|2025-01-22 12:17:30|737.8|736.8|737.6|736.6|737.8|736.8|737.6|736.6|6
1737548260000|2025-01-22 12:17:40|737.5|736.5|737.4|736.4|737.5|736.5|737.4|736.4|1
1737548290000|2025-01-22 12:18:10|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|2
1737548300000|2025-01-22 12:18:20|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|0
1737548310000|2025-01-22 12:18:30|||||||||3
1737548340000|2025-01-22 12:19:00|||||||||2
1737548370000|2025-01-22 12:19:30|737.3|736.3|737.4|736.4|737.4|736.4|737.1|736.1|7
1737548380000|2025-01-22 12:19:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|0
1737548390000|2025-01-22 12:19:50|737.3|736.3|736.6|735.6|737.4|736.4|736.5|735.5|1110
1737548400000|2025-01-22 12:20:00|||||||||1
1737548410000|2025-01-22 12:20:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|4
1737548420000|2025-01-22 12:20:20|||||||||5
1737548430000|2025-01-22 12:20:30|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|7
1737548440000|2025-01-22 12:20:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|1
1737548460000|2025-01-22 12:21:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|1
1737548470000|2025-01-22 12:21:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|8
1737548480000|2025-01-22 12:21:20|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1737548490000|2025-01-22 12:21:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737548500000|2025-01-22 12:21:40|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|3
1737548510000|2025-01-22 12:21:50|736.9|735.9|736.8|735.8|736.9|735.9|736.6|735.6|5
1737548520000|2025-01-22 12:22:00|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|0
1737548530000|2025-01-22 12:22:10|736.8|735.8|736.9|735.9|736.9|735.9|736.6|735.6|0
1737548550000|2025-01-22 12:22:30|736.6|735.6|736.9|735.9|736.9|735.9|736.5|735.5|7
1737548560000|2025-01-22 12:22:40|||||||||1
1737548580000|2025-01-22 12:23:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|1
1737548590000|2025-01-22 12:23:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1737548600000|2025-01-22 12:23:20|||||||||1
1737548610000|2025-01-22 12:23:30|||||||||23
1737548620000|2025-01-22 12:23:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|4
1737548640000|2025-01-22 12:24:00|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|3
1737548650000|2025-01-22 12:24:10|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|0
1737548660000|2025-01-22 12:24:20|||||||||2
1737548680000|2025-01-22 12:24:40|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|4
1737548690000|2025-01-22 12:24:50|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|6
1737548700000|2025-01-22 12:25:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|5
1737548710000|2025-01-22 12:25:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|11
1737548720000|2025-01-22 12:25:20|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|19
1737548760000|2025-01-22 12:26:00|||||||||1
1737548780000|2025-01-22 12:26:20|||||||||1
1737548790000|2025-01-22 12:26:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1737548800000|2025-01-22 12:26:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1737548810000|2025-01-22 12:26:50|||||||||6
1737548820000|2025-01-22 12:27:00|||||||||59
1737548830000|2025-01-22 12:27:10|736.1|735.1|736.1|735.1|736.4|735.4|736.1|735.1|34
1737548840000|2025-01-22 12:27:20|736.3|735.3|736.6|735.6|736.6|735.6|736.3|735.3|93
1737548850000|2025-01-22 12:27:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|4
1737548860000|2025-01-22 12:27:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|1
1737548880000|2025-01-22 12:28:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|1
1737548890000|2025-01-22 12:28:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|84
1737548900000|2025-01-22 12:28:20|||||||||1
1737548940000|2025-01-22 12:29:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|4
1737548950000|2025-01-22 12:29:10|||||||||42
1737548980000|2025-01-22 12:29:40|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|3
1737548990000|2025-01-22 12:29:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1737549000000|2025-01-22 12:30:00|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|53
1737549010000|2025-01-22 12:30:10|||||||||3
1737549050000|2025-01-22 12:30:50|||||||||1
1737549060000|2025-01-22 12:31:00|||||||||1
1737549070000|2025-01-22 12:31:10|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|17
1737549080000|2025-01-22 12:31:20|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|4
1737549090000|2025-01-22 12:31:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737549100000|2025-01-22 12:31:40|737|736|737|736|737.1|736.1|737|736|12
1737549110000|2025-01-22 12:31:50|737.1|736.1|737|736|737.1|736.1|736.9|735.9|1
1737549120000|2025-01-22 12:32:00|736.9|735.9|737|736|737.1|736.1|736.9|735.9|2
1737549130000|2025-01-22 12:32:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|0
1737549150000|2025-01-22 12:32:30|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|38
1737549180000|2025-01-22 12:33:00|737|736|737.1|736.1|737.1|736.1|737|736|4
1737549190000|2025-01-22 12:33:10|736.9|735.9|737.1|736.1|737.1|736.1|736.9|735.9|2
1737549200000|2025-01-22 12:33:20|737|736|737.1|736.1|737.1|736.1|737|736|56
1737549210000|2025-01-22 12:33:30|||||||||17
1737549220000|2025-01-22 12:33:40|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|4
1737549230000|2025-01-22 12:33:50|||||||||112
1737549240000|2025-01-22 12:34:00|||||||||13
1737549250000|2025-01-22 12:34:10|||||||||1
1737549270000|2025-01-22 12:34:30|||||||||3
1737549280000|2025-01-22 12:34:40|737|736|736.9|735.9|737.1|736.1|736.9|735.9|4
1737549300000|2025-01-22 12:35:00|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|14
1737549310000|2025-01-22 12:35:10|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1737549330000|2025-01-22 12:35:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1737549340000|2025-01-22 12:35:40|736.8|735.8|736.8|735.8|736.9|735.9|736.6|735.6|4
1737549350000|2025-01-22 12:35:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|2
1737549360000|2025-01-22 12:36:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1737549370000|2025-01-22 12:36:10|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|13
1737549380000|2025-01-22 12:36:20|||||||||15
1737549390000|2025-01-22 12:36:30|||||||||4
1737549400000|2025-01-22 12:36:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|1
1737549410000|2025-01-22 12:36:50|736.5|735.5|736.3|735.3|736.6|735.6|736.3|735.3|18
1737549420000|2025-01-22 12:37:00|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|3
1737549430000|2025-01-22 12:37:10|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1737549440000|2025-01-22 12:37:20|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|6
1737549450000|2025-01-22 12:37:30|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737549460000|2025-01-22 12:37:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737549470000|2025-01-22 12:37:50|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|1
1737549490000|2025-01-22 12:38:10|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|4
1737549500000|2025-01-22 12:38:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1737549510000|2025-01-22 12:38:30|736.3|735.3|735.9|734.9|736.4|735.4|735.9|734.9|31
1737549520000|2025-01-22 12:38:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|6
1737549530000|2025-01-22 12:38:50|735.9|734.9|736.1|735.1|736.1|735.1|735.8|734.8|20
1737549540000|2025-01-22 12:39:00|736|735|735.9|734.9|736|735|735.9|734.9|4
1737549550000|2025-01-22 12:39:10|||||||||1
1737549560000|2025-01-22 12:39:20|||||||||31
1737549570000|2025-01-22 12:39:30|736|735|736|735|736|735|736|735|39
1737549580000|2025-01-22 12:39:40|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|9
1737549590000|2025-01-22 12:39:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|3
1737549600000|2025-01-22 12:40:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|9
1737549620000|2025-01-22 12:40:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1737549640000|2025-01-22 12:40:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|29
1737549650000|2025-01-22 12:40:50|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1737549660000|2025-01-22 12:41:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|2
1737549670000|2025-01-22 12:41:10|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|5
1737549680000|2025-01-22 12:41:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|4
1737549690000|2025-01-22 12:41:30|736.4|735.4|736.1|735.1|736.4|735.4|736.1|735.1|1
1737549700000|2025-01-22 12:41:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|4
1737549710000|2025-01-22 12:41:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1737549720000|2025-01-22 12:42:00|736|735|736|735|736.1|735.1|736|735|5
1737549730000|2025-01-22 12:42:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1737549740000|2025-01-22 12:42:20|||||||||2
1737549750000|2025-01-22 12:42:30|||||||||6
1737549760000|2025-01-22 12:42:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1737549780000|2025-01-22 12:43:00|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|7
1737549790000|2025-01-22 12:43:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1737549810000|2025-01-22 12:43:30|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|11
1737549830000|2025-01-22 12:43:50|736|735|736.1|735.1|736.1|735.1|736|735|3
1737549840000|2025-01-22 12:44:00|||||||||7
1737549870000|2025-01-22 12:44:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|2
1737549880000|2025-01-22 12:44:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|15
1737549890000|2025-01-22 12:44:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1737549900000|2025-01-22 12:45:00|||||||||1
1737549910000|2025-01-22 12:45:10|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|1
1737549920000|2025-01-22 12:45:20|736.4|735.4|736.6|735.6|736.6|735.6|736.3|735.3|5
1737549950000|2025-01-22 12:45:50|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|2
1737549960000|2025-01-22 12:46:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|1
1737549970000|2025-01-22 12:46:10|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1737549980000|2025-01-22 12:46:20|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1737549990000|2025-01-22 12:46:30|||||||||7
1737550000000|2025-01-22 12:46:40|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|2
1737550010000|2025-01-22 12:46:50|736.8|735.8|736.9|735.9|736.9|735.9|736.8|735.8|0
1737550020000|2025-01-22 12:47:00|||||||||6
1737550030000|2025-01-22 12:47:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|3
1737550040000|2025-01-22 12:47:20|736.8|735.8|736.5|735.5|736.8|735.8|736.5|735.5|18
1737550050000|2025-01-22 12:47:30|736.4|735.4|736.5|735.5|736.6|735.6|736.4|735.4|0
1737550060000|2025-01-22 12:47:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|1
1737550070000|2025-01-22 12:47:50|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1737550080000|2025-01-22 12:48:00|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|4
1737550090000|2025-01-22 12:48:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|2
1737550100000|2025-01-22 12:48:20|||||||||5
1737550120000|2025-01-22 12:48:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|3
1737550130000|2025-01-22 12:48:50|||||||||1
1737550140000|2025-01-22 12:49:00|||||||||4
1737550160000|2025-01-22 12:49:20|736|735|735.9|734.9|736.1|735.1|735.9|734.9|8
1737550200000|2025-01-22 12:50:00|||||||||1
1737550220000|2025-01-22 12:50:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|11
1737550230000|2025-01-22 12:50:30|||||||||10
1737550260000|2025-01-22 12:51:00|||||||||10
1737550270000|2025-01-22 12:51:10|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1737550280000|2025-01-22 12:51:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1737550290000|2025-01-22 12:51:30|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|2
1737550300000|2025-01-22 12:51:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1737550310000|2025-01-22 12:51:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1737550320000|2025-01-22 12:52:00|736|735|735.9|734.9|736|735|735.9|734.9|3
1737550340000|2025-01-22 12:52:20|||||||||3
1737550350000|2025-01-22 12:52:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|3
1737550360000|2025-01-22 12:52:40|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737550370000|2025-01-22 12:52:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1737550380000|2025-01-22 12:53:00|||||||||1
1737550400000|2025-01-22 12:53:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|5
1737550410000|2025-01-22 12:53:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|35
1737550420000|2025-01-22 12:53:40|||||||||4
1737550430000|2025-01-22 12:53:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|28
1737550440000|2025-01-22 12:54:00|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|4
1737550450000|2025-01-22 12:54:10|||||||||10
1737550480000|2025-01-22 12:54:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|10
1737550500000|2025-01-22 12:55:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|2
1737550510000|2025-01-22 12:55:10|735.5|734.5|735.9|734.9|735.9|734.9|735.4|734.4|3
1737550520000|2025-01-22 12:55:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|6
1737550530000|2025-01-22 12:55:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|1
1737550540000|2025-01-22 12:55:40|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1737550550000|2025-01-22 12:55:50|735.9|734.9|736.1|735.1|736.1|735.1|735.9|734.9|3
1737550560000|2025-01-22 12:56:00|736|735|736|735|736.1|735.1|735.9|734.9|2
1737550570000|2025-01-22 12:56:10|736.1|735.1|735.9|734.9|736.1|735.1|735.9|734.9|1
1737550580000|2025-01-22 12:56:20|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1737550590000|2025-01-22 12:56:30|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737550600000|2025-01-22 12:56:40|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|6
1737550610000|2025-01-22 12:56:50|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1737550620000|2025-01-22 12:57:00|||||||||1
1737550640000|2025-01-22 12:57:20|||||||||2
1737550650000|2025-01-22 12:57:30|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|10
1737550670000|2025-01-22 12:57:50|||||||||1
1737550700000|2025-01-22 12:58:20|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|5
1737550710000|2025-01-22 12:58:30|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|0
1737550720000|2025-01-22 12:58:40|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|3
1737550730000|2025-01-22 12:58:50|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1737550740000|2025-01-22 12:59:00|735.6|734.6|735.6|734.6|735.6|734.6|735.5|734.5|3
1737550770000|2025-01-22 12:59:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|2
1737550780000|2025-01-22 12:59:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1737550790000|2025-01-22 12:59:50|||||||||1
1737550800000|2025-01-22 13:00:00|736|735|735.9|734.9|736.1|735.1|735.9|734.9|7
1737550810000|2025-01-22 13:00:10|736|735|736.1|735.1|736.1|735.1|735.9|734.9|9
1737550820000|2025-01-22 13:00:20|||||||||124
1737550830000|2025-01-22 13:00:30|||||||||10
1737550840000|2025-01-22 13:00:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|13
1737550850000|2025-01-22 13:00:50|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|2
1737550860000|2025-01-22 13:01:00|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|19
1737550870000|2025-01-22 13:01:10|||||||||8
1737550880000|2025-01-22 13:01:20|737|736|736.9|735.9|737.1|736.1|736.9|735.9|28
1737550890000|2025-01-22 13:01:30|||||||||2
1737550900000|2025-01-22 13:01:40|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|54
1737550920000|2025-01-22 13:02:00|||||||||17
1737550930000|2025-01-22 13:02:10|||||||||13
1737550940000|2025-01-22 13:02:20|||||||||1
1737550950000|2025-01-22 13:02:30|736.6|735.6|736.8|735.8|736.9|735.9|736.6|735.6|48
1737550960000|2025-01-22 13:02:40|736.9|735.9|736.4|735.4|736.9|735.9|736.4|735.4|3
1737550970000|2025-01-22 13:02:50|736.5|735.5|736.6|735.6|736.6|735.6|736.4|735.4|1
1737550980000|2025-01-22 13:03:00|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|5
1737550990000|2025-01-22 13:03:10|736.5|735.5|736.4|735.4|736.5|735.5|736.3|735.3|8
1737551000000|2025-01-22 13:03:20|||||||||2
1737551010000|2025-01-22 13:03:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|5
1737551020000|2025-01-22 13:03:40|736.6|735.6|736.9|735.9|736.9|735.9|736.6|735.6|35
1737551030000|2025-01-22 13:03:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|26
1737551040000|2025-01-22 13:04:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|5
1737551050000|2025-01-22 13:04:10|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1737551070000|2025-01-22 13:04:30|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|9
1737551080000|2025-01-22 13:04:40|736.3|735.3|736.4|735.4|736.4|735.4|736.3|735.3|0
1737551090000|2025-01-22 13:04:50|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|22
1737551100000|2025-01-22 13:05:00|||||||||1
1737551110000|2025-01-22 13:05:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|2
1737551120000|2025-01-22 13:05:20|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|8
1737551130000|2025-01-22 13:05:30|||||||||1
1737551140000|2025-01-22 13:05:40|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|25
1737551170000|2025-01-22 13:06:10|||||||||1
1737551190000|2025-01-22 13:06:30|||||||||2
1737551220000|2025-01-22 13:07:00|||||||||2
1737551230000|2025-01-22 13:07:10|||||||||2
1737551240000|2025-01-22 13:07:20|736|735|735.9|734.9|736|735|735.9|734.9|12
1737551250000|2025-01-22 13:07:30|736|735|735.9|734.9|736.1|735.1|735.9|734.9|15
1737551260000|2025-01-22 13:07:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|22
1737551270000|2025-01-22 13:07:50|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|26
1737551280000|2025-01-22 13:08:00|||||||||3
1737551290000|2025-01-22 13:08:10|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|6
1737551300000|2025-01-22 13:08:20|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|3
1737551310000|2025-01-22 13:08:30|736|735|735.9|734.9|736|735|735.8|734.8|10
1737551320000|2025-01-22 13:08:40|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|1
1737551330000|2025-01-22 13:08:50|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|5
1737551340000|2025-01-22 13:09:00|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|28
1737551350000|2025-01-22 13:09:10|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|11
1737551360000|2025-01-22 13:09:20|735|734|735.1|734.1|735.1|734.1|735|734|13
1737551370000|2025-01-22 13:09:30|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|47
1737551390000|2025-01-22 13:09:50|||||||||1
1737551400000|2025-01-22 13:10:00|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|3
1737551410000|2025-01-22 13:10:10|734.8|733.8|734.6|733.6|734.9|733.9|734.6|733.6|28
1737551420000|2025-01-22 13:10:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|26
1737551430000|2025-01-22 13:10:30|734.5|733.5|734.8|733.8|734.8|733.8|734.5|733.5|5
1737551440000|2025-01-22 13:10:40|734.6|733.6|734.4|733.4|734.8|733.8|734.4|733.4|12
1737551450000|2025-01-22 13:10:50|734.3|733.3|734.8|733.8|734.9|733.9|734.3|733.3|31
1737551460000|2025-01-22 13:11:00|734.6|733.6|734.6|733.6|734.8|733.8|734.5|733.5|7
1737551470000|2025-01-22 13:11:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|25
1737551480000|2025-01-22 13:11:20|||||||||6
1737551490000|2025-01-22 13:11:30|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|27
1737551500000|2025-01-22 13:11:40|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|40
1737551510000|2025-01-22 13:11:50|734|733|734|733|734|733|734|733|22
1737551520000|2025-01-22 13:12:00|733.9|732.9|733.9|732.9|734.1|733.1|733.9|732.9|13
1737551530000|2025-01-22 13:12:10|734|733|734|733|734|733|734|733|6
1737551540000|2025-01-22 13:12:20|733.9|732.9|734.1|733.1|734.1|733.1|733.9|732.9|16
1737551550000|2025-01-22 13:12:30|||||||||64
1737551560000|2025-01-22 13:12:40|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|5
1737551570000|2025-01-22 13:12:50|734.1|733.1|733.6|732.6|734.1|733.1|733.6|732.6|18
1737551580000|2025-01-22 13:13:00|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|12
1737551600000|2025-01-22 13:13:20|734|733|734.3|733.3|734.3|733.3|733.9|732.9|25
1737551610000|2025-01-22 13:13:30|734.1|733.1|734.4|733.4|734.6|733.6|734.1|733.1|2
1737551620000|2025-01-22 13:13:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|5
1737551630000|2025-01-22 13:13:50|734.1|733.1|734|733|734.1|733.1|734|733|5
1737551640000|2025-01-22 13:14:00|733.9|732.9|734|733|734|733|733.9|732.9|13
1737551650000|2025-01-22 13:14:10|734.1|733.1|733.6|732.6|734.1|733.1|733.6|732.6|7
1737551660000|2025-01-22 13:14:20|||||||||15
1737551670000|2025-01-22 13:14:30|733.5|732.5|733.6|732.6|733.6|732.6|733.5|732.5|108
1737551680000|2025-01-22 13:14:40|733.5|732.5|733.1|732.1|733.8|732.8|733.1|732.1|1411
1737551690000|2025-01-22 13:14:50|733|732|733|732|733.1|732.1|732.9|731.9|23
1737551700000|2025-01-22 13:15:00|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|57
1737551710000|2025-01-22 13:15:10|733|732|732.9|731.9|733|732|732.9|731.9|7
1737551720000|2025-01-22 13:15:20|||||||||13
1737551730000|2025-01-22 13:15:30|733|732|733.1|732.1|733.1|732.1|732.8|731.8|57
1737551740000|2025-01-22 13:15:40|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|8
1737551750000|2025-01-22 13:15:50|||||||||1
1737551760000|2025-01-22 13:16:00|733.3|732.3|733.6|732.6|733.6|732.6|733.3|732.3|10
1737551770000|2025-01-22 13:16:10|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|3
1737551780000|2025-01-22 13:16:20|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1737551790000|2025-01-22 13:16:30|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|3
1737551800000|2025-01-22 13:16:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|18
1737551810000|2025-01-22 13:16:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1737551820000|2025-01-22 13:17:00|733.1|732.1|733|732|733.3|732.3|733|732|5
1737551830000|2025-01-22 13:17:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1737551840000|2025-01-22 13:17:20|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|4
1737551850000|2025-01-22 13:17:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|33
1737551860000|2025-01-22 13:17:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1737551870000|2025-01-22 13:17:50|||||||||4
1737551880000|2025-01-22 13:18:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|29
1737551890000|2025-01-22 13:18:10|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|0
1737551900000|2025-01-22 13:18:20|732.8|731.8|732.3|731.3|732.8|731.8|732.1|731.1|62
1737551910000|2025-01-22 13:18:30|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|1
1737551920000|2025-01-22 13:18:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1737551930000|2025-01-22 13:18:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1737551940000|2025-01-22 13:19:00|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|13
1737551950000|2025-01-22 13:19:10|||||||||6
1737551960000|2025-01-22 13:19:20|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|106
1737551970000|2025-01-22 13:19:30|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|52
1737551980000|2025-01-22 13:19:40|731.9|730.9|732|731|732.1|731.1|731.9|730.9|397
1737551990000|2025-01-22 13:19:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|44
1737552000000|2025-01-22 13:20:00|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|115
1737552010000|2025-01-22 13:20:10|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|178
1737552020000|2025-01-22 13:20:20|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|31
1737552030000|2025-01-22 13:20:30|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|26
1737552040000|2025-01-22 13:20:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|26
1737552050000|2025-01-22 13:20:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|27
1737552060000|2025-01-22 13:21:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|7
1737552070000|2025-01-22 13:21:10|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|8
1737552080000|2025-01-22 13:21:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|29
1737552090000|2025-01-22 13:21:30|731.5|730.5|731.6|730.6|731.8|730.8|731.4|730.4|21
1737552110000|2025-01-22 13:21:50|731.9|730.9|731.9|730.9|731.9|730.9|731.6|730.6|48
1737552120000|2025-01-22 13:22:00|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|11
1737552130000|2025-01-22 13:22:10|731.5|730.5|731.6|730.6|731.8|730.8|731.5|730.5|10
1737552140000|2025-01-22 13:22:20|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|3
1737552150000|2025-01-22 13:22:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737552160000|2025-01-22 13:22:40|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|23
1737552170000|2025-01-22 13:22:50|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|11
1737552180000|2025-01-22 13:23:00|732.3|731.3|732.3|731.3|732.3|731.3|732.1|731.1|42
1737552190000|2025-01-22 13:23:10|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|1
1737552200000|2025-01-22 13:23:20|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1737552210000|2025-01-22 13:23:30|732.1|731.1|732.3|731.3|732.3|731.3|732.1|731.1|1
1737552220000|2025-01-22 13:23:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|2
1737552230000|2025-01-22 13:23:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|11
1737552240000|2025-01-22 13:24:00|732|731|732|731|732|731|731.9|730.9|4
1737552250000|2025-01-22 13:24:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1737552260000|2025-01-22 13:24:20|||||||||6
1737552270000|2025-01-22 13:24:30|||||||||2
1737552280000|2025-01-22 13:24:40|||||||||2
1737552290000|2025-01-22 13:24:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|430
1737552300000|2025-01-22 13:25:00|731.9|730.9|732|731|732.1|731.1|731.9|730.9|52
1737552310000|2025-01-22 13:25:10|731.9|730.9|732|731|732.1|731.1|731.9|730.9|1
1737552320000|2025-01-22 13:25:20|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|4
1737552330000|2025-01-22 13:25:30|732|731|732.1|731.1|732.1|731.1|732|731|1
1737552360000|2025-01-22 13:26:00|732.4|731.4|732.1|731.1|732.4|731.4|732.1|731.1|86
1737552370000|2025-01-22 13:26:10|732|731|732|731|732|731|732|731|10
1737552380000|2025-01-22 13:26:20|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1737552390000|2025-01-22 13:26:30|||||||||50
1737552410000|2025-01-22 13:26:50|||||||||17
1737552420000|2025-01-22 13:27:00|||||||||3
1737552430000|2025-01-22 13:27:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|8
1737552440000|2025-01-22 13:27:20|||||||||7
1737552450000|2025-01-22 13:27:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|14
1737552460000|2025-01-22 13:27:40|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|11
1737552470000|2025-01-22 13:27:50|||||||||1
1737552480000|2025-01-22 13:28:00|732.8|731.8|732.4|731.4|732.8|731.8|732.4|731.4|12
1737552490000|2025-01-22 13:28:10|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|25
1737552510000|2025-01-22 13:28:30|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|4
1737552520000|2025-01-22 13:28:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|5
1737552530000|2025-01-22 13:28:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|4
1737552540000|2025-01-22 13:29:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1737552550000|2025-01-22 13:29:10|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1737552570000|2025-01-22 13:29:30|||||||||2
1737552580000|2025-01-22 13:29:40|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|30
1737552590000|2025-01-22 13:29:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737552600000|2025-01-22 13:30:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|21
1737552610000|2025-01-22 13:30:10|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|179
1737552620000|2025-01-22 13:30:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|10
1737552630000|2025-01-22 13:30:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|18
1737552640000|2025-01-22 13:30:40|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|3
1737552650000|2025-01-22 13:30:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|13
1737552660000|2025-01-22 13:31:00|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|8
1737552670000|2025-01-22 13:31:10|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|12
1737552680000|2025-01-22 13:31:20|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|19
1737552690000|2025-01-22 13:31:30|732.4|731.4|732.3|731.3|732.4|731.4|732.3|731.3|29
1737552700000|2025-01-22 13:31:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|84
1737552720000|2025-01-22 13:32:00|||||||||5
1737552740000|2025-01-22 13:32:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|15
1737552750000|2025-01-22 13:32:30|||||||||10
1737552760000|2025-01-22 13:32:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|8
1737552770000|2025-01-22 13:32:50|732|731|732.1|731.1|732.3|731.3|732|731|17
1737552780000|2025-01-22 13:33:00|732.3|731.3|732.4|731.4|732.5|731.5|732.1|731.1|5
1737552790000|2025-01-22 13:33:10|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|80
1737552800000|2025-01-22 13:33:20|||||||||3
1737552810000|2025-01-22 13:33:30|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|0
1737552820000|2025-01-22 13:33:40|||||||||1
1737552850000|2025-01-22 13:34:10|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|3
1737552860000|2025-01-22 13:34:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|28
1737552870000|2025-01-22 13:34:30|||||||||3
1737552880000|2025-01-22 13:34:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|4
1737552890000|2025-01-22 13:34:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|24
1737552900000|2025-01-22 13:35:00|||||||||3
1737552910000|2025-01-22 13:35:10|732.4|731.4|733|732|733|732|732.4|731.4|62
1737552920000|2025-01-22 13:35:20|733.1|732.1|733.1|732.1|733.4|732.4|732.9|731.9|351
1737552930000|2025-01-22 13:35:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|5
1737552940000|2025-01-22 13:35:40|733.4|732.4|733.4|732.4|733.6|732.6|733.4|732.4|87
1737552950000|2025-01-22 13:35:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1737552960000|2025-01-22 13:36:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|3
1737552970000|2025-01-22 13:36:10|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|5
1737552980000|2025-01-22 13:36:20|733.4|732.4|733.5|732.5|733.6|732.6|733.4|732.4|11
1737552990000|2025-01-22 13:36:30|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|9
1737553000000|2025-01-22 13:36:40|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|18
1737553010000|2025-01-22 13:36:50|733|732|732.9|731.9|733.1|732.1|732.8|731.8|64
1737553020000|2025-01-22 13:37:00|||||||||10
1737553030000|2025-01-22 13:37:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|4
1737553040000|2025-01-22 13:37:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1737553050000|2025-01-22 13:37:30|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|8
1737553060000|2025-01-22 13:37:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|1
1737553070000|2025-01-22 13:37:50|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|32
1737553080000|2025-01-22 13:38:00|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|7
1737553090000|2025-01-22 13:38:10|732|731|732|731|732|731|732|731|54
1737553100000|2025-01-22 13:38:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737553110000|2025-01-22 13:38:30|731.6|730.6|731.5|730.5|731.6|730.6|731.5|730.5|91
1737553120000|2025-01-22 13:38:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|21
1737553130000|2025-01-22 13:38:50|||||||||9
1737553140000|2025-01-22 13:39:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|35
1737553150000|2025-01-22 13:39:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|0
1737553160000|2025-01-22 13:39:20|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|0
1737553170000|2025-01-22 13:39:30|731.5|730.5|731.9|730.9|731.9|730.9|731.5|730.5|7
1737553190000|2025-01-22 13:39:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|21
1737553200000|2025-01-22 13:40:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|35
1737553210000|2025-01-22 13:40:10|||||||||4
1737553220000|2025-01-22 13:40:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|34
1737553230000|2025-01-22 13:40:30|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|75
1737553240000|2025-01-22 13:40:40|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|15
1737553250000|2025-01-22 13:40:50|731.4|730.4|731.4|730.4|731.5|730.5|730.9|729.9|3255
1737553260000|2025-01-22 13:41:00|731.1|730.1|731.3|730.3|731.4|730.4|731.1|730.1|24
1737553270000|2025-01-22 13:41:10|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|10
1737553280000|2025-01-22 13:41:20|||||||||3
1737553290000|2025-01-22 13:41:30|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|16
1737553300000|2025-01-22 13:41:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|0
1737553310000|2025-01-22 13:41:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|15
1737553320000|2025-01-22 13:42:00|||||||||21
1737553330000|2025-01-22 13:42:10|731|730|731|730|731|730|730.9|729.9|6
1737553340000|2025-01-22 13:42:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|15
1737553350000|2025-01-22 13:42:30|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|21
1737553360000|2025-01-22 13:42:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1737553370000|2025-01-22 13:42:50|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|11
1737553380000|2025-01-22 13:43:00|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|3
1737553390000|2025-01-22 13:43:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|116
1737553400000|2025-01-22 13:43:20|731.5|730.5|731.9|730.9|731.9|730.9|731.4|730.4|30
1737553410000|2025-01-22 13:43:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|0
1737553420000|2025-01-22 13:43:40|731.8|730.8|732|731|732|731|731.6|730.6|17
1737553430000|2025-01-22 13:43:50|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|315
1737553440000|2025-01-22 13:44:00|||||||||52
1737553450000|2025-01-22 13:44:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|331
1737553460000|2025-01-22 13:44:20|732.1|731.1|732.1|731.1|732.4|731.4|732.1|731.1|106
1737553470000|2025-01-22 13:44:30|732|731|732|731|732|731|732|731|6
1737553480000|2025-01-22 13:44:40|731.9|730.9|731.9|730.9|732|731|731.9|730.9|3
1737553490000|2025-01-22 13:44:50|||||||||1
1737553500000|2025-01-22 13:45:00|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|30
1737553510000|2025-01-22 13:45:10|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|260
1737553520000|2025-01-22 13:45:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|1
1737553530000|2025-01-22 13:45:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|6
1737553540000|2025-01-22 13:45:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|107
1737553550000|2025-01-22 13:45:50|731.3|730.3|731.6|730.6|731.6|730.6|731.3|730.3|5
1737553560000|2025-01-22 13:46:00|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|0
1737553570000|2025-01-22 13:46:10|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|146
1737553580000|2025-01-22 13:46:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|39
1737553590000|2025-01-22 13:46:30|731.3|730.3|731.3|730.3|731.4|730.4|731.3|730.3|3
1737553600000|2025-01-22 13:46:40|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|1
1737553620000|2025-01-22 13:47:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1737553630000|2025-01-22 13:47:10|731.4|730.4|731.9|730.9|731.9|730.9|731.4|730.4|7
1737553650000|2025-01-22 13:47:30|732|731|732.1|731.1|732.1|731.1|732|731|2
1737553670000|2025-01-22 13:47:50|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|4
1737553680000|2025-01-22 13:48:00|||||||||9
1737553700000|2025-01-22 13:48:20|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|70
1737553710000|2025-01-22 13:48:30|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|7
1737553720000|2025-01-22 13:48:40|733|732|733|732|733.1|732.1|732.6|731.6|273
1737553730000|2025-01-22 13:48:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|13
1737553740000|2025-01-22 13:49:00|733|732|732.9|731.9|733.1|732.1|732.9|731.9|19
1737553750000|2025-01-22 13:49:10|733|732|733|732|733|732|732.9|731.9|9
1737553760000|2025-01-22 13:49:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|1
1737553770000|2025-01-22 13:49:30|733|732|733.1|732.1|733.1|732.1|733|732|3
1737553780000|2025-01-22 13:49:40|733|732|733.1|732.1|733.1|732.1|733|732|11
1737553790000|2025-01-22 13:49:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|6
1737553800000|2025-01-22 13:50:00|733|732|732.9|731.9|733|732|732.9|731.9|9
1737553810000|2025-01-22 13:50:10|733|732|732.9|731.9|733.1|732.1|732.9|731.9|38
1737553820000|2025-01-22 13:50:20|733|732|733.1|732.1|733.1|732.1|733|732|4
1737553830000|2025-01-22 13:50:30|||||||||3
1737553840000|2025-01-22 13:50:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|37
1737553850000|2025-01-22 13:50:50|733.4|732.4|733.4|732.4|733.4|732.4|733.1|732.1|33
1737553860000|2025-01-22 13:51:00|733.3|732.3|733|732|733.4|732.4|732.9|731.9|8
1737553870000|2025-01-22 13:51:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|9
1737553880000|2025-01-22 13:51:20|732.6|731.6|733|732|733.1|732.1|732.6|731.6|207
1737553890000|2025-01-22 13:51:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|2
1737553900000|2025-01-22 13:51:40|733|732|732.9|731.9|733|732|732.9|731.9|2
1737553910000|2025-01-22 13:51:50|||||||||1
1737553920000|2025-01-22 13:52:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|25
1737553930000|2025-01-22 13:52:10|733.4|732.4|733.1|732.1|733.4|732.4|733|732|47
1737553950000|2025-01-22 13:52:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|13
1737553960000|2025-01-22 13:52:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|68
1737553970000|2025-01-22 13:52:50|||||||||7
1737553980000|2025-01-22 13:53:00|||||||||1
1737553990000|2025-01-22 13:53:10|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|1
1737554000000|2025-01-22 13:53:20|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737554010000|2025-01-22 13:53:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|24
1737554030000|2025-01-22 13:53:50|||||||||1
1737554040000|2025-01-22 13:54:00|||||||||47
1737554050000|2025-01-22 13:54:10|||||||||6
1737554070000|2025-01-22 13:54:30|733|732|732.9|731.9|733.1|732.1|732.9|731.9|19
1737554080000|2025-01-22 13:54:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|14
1737554090000|2025-01-22 13:54:50|||||||||43
1737554100000|2025-01-22 13:55:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|107
1737554120000|2025-01-22 13:55:20|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|58
1737554130000|2025-01-22 13:55:30|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|89
1737554140000|2025-01-22 13:55:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|200
1737554150000|2025-01-22 13:55:50|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1737554160000|2025-01-22 13:56:00|||||||||3
1737554170000|2025-01-22 13:56:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|7
1737554180000|2025-01-22 13:56:20|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|10
1737554190000|2025-01-22 13:56:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|2
1737554200000|2025-01-22 13:56:40|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|165
1737554210000|2025-01-22 13:56:50|733|732|732.9|731.9|733.1|732.1|732.9|731.9|19
1737554230000|2025-01-22 13:57:10|733|732|733.1|732.1|733.1|732.1|733|732|4
1737554240000|2025-01-22 13:57:20|732.9|731.9|733.1|732.1|733.1|732.1|732.9|731.9|2
1737554250000|2025-01-22 13:57:30|||||||||5
1737554260000|2025-01-22 13:57:40|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|23
1737554270000|2025-01-22 13:57:50|||||||||2
1737554280000|2025-01-22 13:58:00|||||||||234
1737554290000|2025-01-22 13:58:10|||||||||4
1737554300000|2025-01-22 13:58:20|733.1|732.1|733.3|732.3|733.4|732.4|733.1|732.1|19
1737554310000|2025-01-22 13:58:30|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|42
1737554320000|2025-01-22 13:58:40|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|31
1737554330000|2025-01-22 13:58:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|12
1737554340000|2025-01-22 13:59:00|732.5|731.5|732.5|731.5|732.6|731.6|732.4|731.4|1
1737554350000|2025-01-22 13:59:10|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1737554360000|2025-01-22 13:59:20|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|2
1737554370000|2025-01-22 13:59:30|732.9|731.9|733|732|733.1|732.1|732.9|731.9|5
1737554380000|2025-01-22 13:59:40|733.1|732.1|733.1|732.1|733.1|732.1|732.9|731.9|1
1737554390000|2025-01-22 13:59:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|8
1737554400000|2025-01-22 14:00:00|732.8|731.8|732.9|731.9|733.3|732.3|732.6|731.6|33
1737554410000|2025-01-22 14:00:10|733|732|732.9|731.9|733|732|732.8|731.8|2
1737554420000|2025-01-22 14:00:20|732.8|731.8|732.8|731.8|732.9|731.9|732.6|731.6|1
1737554430000|2025-01-22 14:00:30|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1737554440000|2025-01-22 14:00:40|733|732|733.1|732.1|733.1|732.1|732.9|731.9|10
1737554450000|2025-01-22 14:00:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|3
1737554460000|2025-01-22 14:01:00|733.1|732.1|733.1|732.1|733.3|732.3|732.9|731.9|31
1737554470000|2025-01-22 14:01:10|733|732|732.9|731.9|733|732|732.9|731.9|2
1737554480000|2025-01-22 14:01:20|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1737554490000|2025-01-22 14:01:30|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|1
1737554500000|2025-01-22 14:01:40|733|732|733|732|733.1|732.1|732.9|731.9|8
1737554510000|2025-01-22 14:01:50|732.9|731.9|732.9|731.9|732.9|731.9|732.6|731.6|1
1737554520000|2025-01-22 14:02:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1737554530000|2025-01-22 14:02:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|2
1737554540000|2025-01-22 14:02:20|733|732|733|732|733|732|732.9|731.9|6
1737554550000|2025-01-22 14:02:30|732.9|731.9|732.9|731.9|733|732|732.8|731.8|1
1737554560000|2025-01-22 14:02:40|733|732|733|732|733.1|732.1|733|732|1
1737554570000|2025-01-22 14:02:50|732.9|731.9|732.9|731.9|733.1|732.1|732.9|731.9|2
1737554580000|2025-01-22 14:03:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|4
1737554590000|2025-01-22 14:03:10|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|6
1737554600000|2025-01-22 14:03:20|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|3
1737554610000|2025-01-22 14:03:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|3
1737554620000|2025-01-22 14:03:40|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|5
1737554630000|2025-01-22 14:03:50|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1737554640000|2025-01-22 14:04:00|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|49
1737554650000|2025-01-22 14:04:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|43
1737554660000|2025-01-22 14:04:20|||||||||17
1737554670000|2025-01-22 14:04:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|45
1737554680000|2025-01-22 14:04:40|732.4|731.4|731.9|730.9|732.4|731.4|731.9|730.9|60
1737554690000|2025-01-22 14:04:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|42
1737554700000|2025-01-22 14:05:00|732|731|731.6|730.6|732|731|731.4|730.4|50
1737554710000|2025-01-22 14:05:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|14
1737554720000|2025-01-22 14:05:20|||||||||20
1737554730000|2025-01-22 14:05:30|||||||||24
1737554740000|2025-01-22 14:05:40|||||||||6
1737554750000|2025-01-22 14:05:50|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|66
1737554760000|2025-01-22 14:06:00|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|5
1737554770000|2025-01-22 14:06:10|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|43
1737554780000|2025-01-22 14:06:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|1
1737554790000|2025-01-22 14:06:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|0
1737554800000|2025-01-22 14:06:40|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|3
1737554810000|2025-01-22 14:06:50|||||||||5
1737554820000|2025-01-22 14:07:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737554830000|2025-01-22 14:07:10|731|730|731|730|731|730|731|730|3
1737554840000|2025-01-22 14:07:20|731.1|730.1|731|730|731.1|730.1|730.9|729.9|41
1737554850000|2025-01-22 14:07:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|13
1737554860000|2025-01-22 14:07:40|||||||||4
1737554870000|2025-01-22 14:07:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|15
1737554880000|2025-01-22 14:08:00|||||||||17
1737554890000|2025-01-22 14:08:10|||||||||26
1737554900000|2025-01-22 14:08:20|731|730|731|730|731|730|731|730|53
1737554910000|2025-01-22 14:08:30|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|1
1737554920000|2025-01-22 14:08:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|6
1737554930000|2025-01-22 14:08:50|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|1
1737554940000|2025-01-22 14:09:00|730.6|729.6|730.6|729.6|730.8|729.8|730.6|729.6|3
1737554950000|2025-01-22 14:09:10|730.5|729.5|730.8|729.8|730.8|729.8|730.4|729.4|61
1737554960000|2025-01-22 14:09:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|4
1737554970000|2025-01-22 14:09:30|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|13
1737554980000|2025-01-22 14:09:40|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|1
1737554990000|2025-01-22 14:09:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|23
1737555000000|2025-01-22 14:10:00|730.5|729.5|730.5|729.5|730.6|729.6|730.4|729.4|22
1737555010000|2025-01-22 14:10:10|730.6|729.6|730.4|729.4|730.6|729.6|730.4|729.4|2
1737555020000|2025-01-22 14:10:20|730.5|729.5|730.3|729.3|730.5|729.5|730.1|729.1|63
1737555030000|2025-01-22 14:10:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|6
1737555040000|2025-01-22 14:10:40|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|3
1737555050000|2025-01-22 14:10:50|730.5|729.5|730.6|729.6|730.6|729.6|730.5|729.5|6
1737555060000|2025-01-22 14:11:00|730.8|729.8|730.8|729.8|730.9|729.9|730.8|729.8|4
1737555070000|2025-01-22 14:11:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|1
1737555080000|2025-01-22 14:11:20|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|6
1737555090000|2025-01-22 14:11:30|||||||||3
1737555100000|2025-01-22 14:11:40|||||||||1
1737555120000|2025-01-22 14:12:00|730.6|729.6|729.9|728.9|730.6|729.6|729.9|728.9|13
1737555130000|2025-01-22 14:12:10|730|729|730|729|730.1|729.1|729.9|728.9|34
1737555140000|2025-01-22 14:12:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1737555150000|2025-01-22 14:12:30|||||||||1
1737555160000|2025-01-22 14:12:40|||||||||1
1737555170000|2025-01-22 14:12:50|729.8|728.8|730.1|729.1|730.1|729.1|729.8|728.8|7
1737555180000|2025-01-22 14:13:00|730|729|730.4|729.4|730.4|729.4|729.9|728.9|4
1737555190000|2025-01-22 14:13:10|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|4
1737555200000|2025-01-22 14:13:20|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|5
1737555210000|2025-01-22 14:13:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|3
1737555220000|2025-01-22 14:13:40|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|30
1737555230000|2025-01-22 14:13:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737555240000|2025-01-22 14:14:00|||||||||2
1737555250000|2025-01-22 14:14:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|9
1737555260000|2025-01-22 14:14:20|730.9|729.9|731.4|730.4|731.4|730.4|730.9|729.9|4
1737555270000|2025-01-22 14:14:30|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1737555280000|2025-01-22 14:14:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|27
1737555290000|2025-01-22 14:14:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|5
1737555300000|2025-01-22 14:15:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|9
1737555310000|2025-01-22 14:15:10|731.5|730.5|731.5|730.5|731.5|730.5|731.5|730.5|9
1737555320000|2025-01-22 14:15:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|18
1737555330000|2025-01-22 14:15:30|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|37
1737555350000|2025-01-22 14:15:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|8
1737555360000|2025-01-22 14:16:00|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1737555370000|2025-01-22 14:16:10|||||||||1
1737555380000|2025-01-22 14:16:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|4
1737555390000|2025-01-22 14:16:30|732|731|732.3|731.3|732.4|731.4|732|731|36
1737555400000|2025-01-22 14:16:40|732.4|731.4|732.4|731.4|732.4|731.4|732.3|731.3|2
1737555410000|2025-01-22 14:16:50|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|4
1737555420000|2025-01-22 14:17:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|4
1737555430000|2025-01-22 14:17:10|||||||||1
1737555440000|2025-01-22 14:17:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|4
1737555450000|2025-01-22 14:17:30|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|5
1737555460000|2025-01-22 14:17:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1737555470000|2025-01-22 14:17:50|732.9|731.9|732.6|731.6|732.9|731.9|732.6|731.6|5
1737555480000|2025-01-22 14:18:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|21
1737555490000|2025-01-22 14:18:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|29
1737555500000|2025-01-22 14:18:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|2
1737555510000|2025-01-22 14:18:30|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|4
1737555520000|2025-01-22 14:18:40|732.4|731.4|732.4|731.4|732.4|731.4|732.1|731.1|4
1737555530000|2025-01-22 14:18:50|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|41
1737555540000|2025-01-22 14:19:00|732.1|731.1|732.1|731.1|732.3|731.3|732.1|731.1|7
1737555550000|2025-01-22 14:19:10|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|9
1737555560000|2025-01-22 14:19:20|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|3
1737555570000|2025-01-22 14:19:30|732.1|731.1|732|731|732.1|731.1|732|731|2
1737555580000|2025-01-22 14:19:40|732.1|731.1|732.4|731.4|732.4|731.4|732|731|8
1737555590000|2025-01-22 14:19:50|||||||||15
1737555600000|2025-01-22 14:20:00|||||||||63
1737555610000|2025-01-22 14:20:10|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|11
1737555620000|2025-01-22 14:20:20|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|22
1737555630000|2025-01-22 14:20:30|||||||||2
1737555640000|2025-01-22 14:20:40|732.6|731.6|732.1|731.1|732.6|731.6|732.1|731.1|30
1737555650000|2025-01-22 14:20:50|||||||||1
1737555660000|2025-01-22 14:21:00|732|731|732.4|731.4|732.4|731.4|732|731|16
1737555670000|2025-01-22 14:21:10|||||||||4
1737555700000|2025-01-22 14:21:40|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|13
1737555710000|2025-01-22 14:21:50|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|7
1737555720000|2025-01-22 14:22:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|5
1737555730000|2025-01-22 14:22:10|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|4
1737555740000|2025-01-22 14:22:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1737555750000|2025-01-22 14:22:30|731.9|730.9|731.3|730.3|731.9|730.9|731.3|730.3|73
1737555760000|2025-01-22 14:22:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|1
1737555770000|2025-01-22 14:22:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1737555780000|2025-01-22 14:23:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1737555790000|2025-01-22 14:23:10|731|730|731.1|730.1|731.1|730.1|731|730|0
1737555800000|2025-01-22 14:23:20|731.3|730.3|731.1|730.1|731.3|730.3|731|730|1
1737555810000|2025-01-22 14:23:30|||||||||2
1737555820000|2025-01-22 14:23:40|||||||||6
1737555830000|2025-01-22 14:23:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1737555840000|2025-01-22 14:24:00|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|6
1737555850000|2025-01-22 14:24:10|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|38
1737555860000|2025-01-22 14:24:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1737555870000|2025-01-22 14:24:30|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|4
1737555880000|2025-01-22 14:24:40|730.6|729.6|730.8|729.8|730.8|729.8|730.6|729.6|7
1737555890000|2025-01-22 14:24:50|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|7
1737555900000|2025-01-22 14:25:00|731|730|730.9|729.9|731.1|730.1|730.9|729.9|113
1737555910000|2025-01-22 14:25:10|731|730|731.1|730.1|731.1|730.1|731|730|10
1737555920000|2025-01-22 14:25:20|731|730|731.1|730.1|731.1|730.1|731|730|2
1737555930000|2025-01-22 14:25:30|731|730|730.9|729.9|731|730|730.9|729.9|34
1737555940000|2025-01-22 14:25:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|20
1737555960000|2025-01-22 14:26:00|||||||||1
1737555970000|2025-01-22 14:26:10|||||||||1
1737555980000|2025-01-22 14:26:20|||||||||2
1737555990000|2025-01-22 14:26:30|731.5|730.5|731.5|730.5|731.6|730.6|731.5|730.5|4
1737556000000|2025-01-22 14:26:40|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|0
1737556010000|2025-01-22 14:26:50|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|2
1737556020000|2025-01-22 14:27:00|||||||||1
1737556030000|2025-01-22 14:27:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|108
1737556040000|2025-01-22 14:27:20|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737556050000|2025-01-22 14:27:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|4
1737556060000|2025-01-22 14:27:40|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|2
1737556070000|2025-01-22 14:27:50|731.3|730.3|731.5|730.5|731.5|730.5|731.3|730.3|5
1737556080000|2025-01-22 14:28:00|731.4|730.4|731.6|730.6|731.6|730.6|731.4|730.4|13
1737556090000|2025-01-22 14:28:10|731.5|730.5|731.9|730.9|731.9|730.9|731.4|730.4|16
1737556110000|2025-01-22 14:28:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|47
1737556120000|2025-01-22 14:28:40|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|0
1737556130000|2025-01-22 14:28:50|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|4
1737556140000|2025-01-22 14:29:00|731.8|730.8|731.8|730.8|731.8|730.8|731.6|730.6|4
1737556150000|2025-01-22 14:29:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|21
1737556160000|2025-01-22 14:29:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|0
1737556170000|2025-01-22 14:29:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|6
1737556180000|2025-01-22 14:29:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|2
1737556190000|2025-01-22 14:29:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|3
1737556200000|2025-01-22 14:30:00|731.6|730.6|731.4|730.4|731.8|730.8|731.4|730.4|5
1737556210000|2025-01-22 14:30:10|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|46
1737556220000|2025-01-22 14:30:20|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|4
1737556230000|2025-01-22 14:30:30|731|730|731.1|730.1|731.1|730.1|731|730|7
1737556240000|2025-01-22 14:30:40|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|9
1737556250000|2025-01-22 14:30:50|731.6|730.6|731.8|730.8|731.8|730.8|731.6|730.6|9
1737556260000|2025-01-22 14:31:00|731.9|730.9|731.9|730.9|732.1|731.1|731.6|730.6|55
1737556270000|2025-01-22 14:31:10|732|731|732|731|732.1|731.1|731.9|730.9|4
1737556280000|2025-01-22 14:31:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|0
1737556290000|2025-01-22 14:31:30|731.8|730.8|731.4|730.4|731.8|730.8|731.4|730.4|7
1737556300000|2025-01-22 14:31:40|731.1|730.1|731.1|730.1|731.1|730.1|730.9|729.9|7
1737556310000|2025-01-22 14:31:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|4
1737556320000|2025-01-22 14:32:00|731|730|731|730|731.1|730.1|731|730|3
1737556330000|2025-01-22 14:32:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|35
1737556340000|2025-01-22 14:32:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|24
1737556350000|2025-01-22 14:32:30|730.9|729.9|730.9|729.9|731|730|730.9|729.9|14
1737556360000|2025-01-22 14:32:40|731.1|730.1|731|730|731.1|730.1|731|730|19
1737556370000|2025-01-22 14:32:50|731.1|730.1|731.4|730.4|731.4|730.4|731|730|3
1737556380000|2025-01-22 14:33:00|731.1|730.1|731.1|730.1|731.4|730.4|731|730|7
1737556390000|2025-01-22 14:33:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|2
1737556400000|2025-01-22 14:33:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1737556410000|2025-01-22 14:33:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|7
1737556420000|2025-01-22 14:33:40|731.3|730.3|731.5|730.5|731.5|730.5|731.3|730.3|5
1737556430000|2025-01-22 14:33:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|1
1737556440000|2025-01-22 14:34:00|731.3|730.3|731|730|731.3|730.3|730.9|729.9|27
1737556450000|2025-01-22 14:34:10|730.9|729.9|731.3|730.3|731.4|730.4|730.9|729.9|2
1737556460000|2025-01-22 14:34:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|3
1737556470000|2025-01-22 14:34:30|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|0
1737556480000|2025-01-22 14:34:40|731.4|730.4|731.4|730.4|731.6|730.6|731.4|730.4|1
1737556490000|2025-01-22 14:34:50|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|17
1737556500000|2025-01-22 14:35:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|7
1737556510000|2025-01-22 14:35:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|17
1737556520000|2025-01-22 14:35:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|4
1737556540000|2025-01-22 14:35:40|731.9|730.9|731.9|730.9|732.1|731.1|731.9|730.9|107
1737556550000|2025-01-22 14:35:50|732|731|732.1|731.1|732.1|731.1|732|731|1
1737556560000|2025-01-22 14:36:00|732|731|732|731|732|731|731.9|730.9|3
1737556570000|2025-01-22 14:36:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|2
1737556580000|2025-01-22 14:36:20|732.4|731.4|732.4|731.4|732.5|731.5|732.1|731.1|22
1737556590000|2025-01-22 14:36:30|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|1
1737556600000|2025-01-22 14:36:40|732.4|731.4|732.1|731.1|732.6|731.6|732.1|731.1|7
1737556610000|2025-01-22 14:36:50|732.3|731.3|732.3|731.3|732.4|731.4|732.1|731.1|1
1737556620000|2025-01-22 14:37:00|732.4|731.4|732.9|731.9|732.9|731.9|732.1|731.1|5
1737556630000|2025-01-22 14:37:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|6
1737556640000|2025-01-22 14:37:20|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|9
1737556650000|2025-01-22 14:37:30|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1737556660000|2025-01-22 14:37:40|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|3
1737556670000|2025-01-22 14:37:50|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|2
1737556680000|2025-01-22 14:38:00|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|2
1737556690000|2025-01-22 14:38:10|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|3
1737556700000|2025-01-22 14:38:20|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1737556710000|2025-01-22 14:38:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|6
1737556720000|2025-01-22 14:38:40|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|2
1737556730000|2025-01-22 14:38:50|732.1|731.1|732.4|731.4|732.6|731.6|732.1|731.1|15
1737556740000|2025-01-22 14:39:00|732.3|731.3|731.9|730.9|732.4|731.4|731.9|730.9|2
1737556750000|2025-01-22 14:39:10|731.6|730.6|731.1|730.1|731.6|730.6|731.1|730.1|23
1737556760000|2025-01-22 14:39:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|99
1737556770000|2025-01-22 14:39:30|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|16
1737556780000|2025-01-22 14:39:40|730.8|729.8|730.6|729.6|730.8|729.8|730.3|729.3|43
1737556790000|2025-01-22 14:39:50|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|2
1737556800000|2025-01-22 14:40:00|730.5|729.5|730.6|729.6|730.6|729.6|730.4|729.4|7
1737556810000|2025-01-22 14:40:10|730.5|729.5|730.8|729.8|730.9|729.9|730.4|729.4|7
1737556820000|2025-01-22 14:40:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|6
1737556830000|2025-01-22 14:40:30|730.9|729.9|730.9|729.9|731.1|730.1|730.9|729.9|1
1737556840000|2025-01-22 14:40:40|730.6|729.6|730.8|729.8|730.9|729.9|730.6|729.6|27
1737556850000|2025-01-22 14:40:50|730.6|729.6|731.1|730.1|731.1|730.1|730.6|729.6|2
1737556860000|2025-01-22 14:41:00|731|730|731.4|730.4|731.4|730.4|731|730|3
1737556870000|2025-01-22 14:41:10|731|730|730.9|729.9|731.1|730.1|730.9|729.9|31
1737556880000|2025-01-22 14:41:20|731|730|731|730|731.1|730.1|730.9|729.9|19
1737556890000|2025-01-22 14:41:30|730.9|729.9|731.1|730.1|731.3|730.3|730.9|729.9|1
1737556900000|2025-01-22 14:41:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|9
1737556910000|2025-01-22 14:41:50|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1737556920000|2025-01-22 14:42:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|3
1737556930000|2025-01-22 14:42:10|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1737556940000|2025-01-22 14:42:20|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|14
1737556950000|2025-01-22 14:42:30|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|13
1737556970000|2025-01-22 14:42:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|34
1737556980000|2025-01-22 14:43:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|230
1737556990000|2025-01-22 14:43:10|731|730|731.1|730.1|731.1|730.1|731|730|20
1737557000000|2025-01-22 14:43:20|731|730|731|730|731.1|730.1|730.9|729.9|16
1737557010000|2025-01-22 14:43:30|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|57
1737557020000|2025-01-22 14:43:40|||||||||8
1737557030000|2025-01-22 14:43:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|0
1737557040000|2025-01-22 14:44:00|730.9|729.9|731|730|731.1|730.1|730.9|729.9|2
1737557050000|2025-01-22 14:44:10|||||||||1
1737557060000|2025-01-22 14:44:20|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|6
1737557070000|2025-01-22 14:44:30|731|730|731|730|731|730|730.9|729.9|0
1737557080000|2025-01-22 14:44:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|8
1737557090000|2025-01-22 14:44:50|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|30
1737557100000|2025-01-22 14:45:00|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|48
1737557110000|2025-01-22 14:45:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|12
1737557120000|2025-01-22 14:45:20|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|3
1737557130000|2025-01-22 14:45:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|5
1737557150000|2025-01-22 14:45:50|731|730|730.6|729.6|731|730|730.6|729.6|38
1737557160000|2025-01-22 14:46:00|730.9|729.9|731|730|731.1|730.1|730.9|729.9|24
1737557170000|2025-01-22 14:46:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|33
1737557180000|2025-01-22 14:46:20|731.1|730.1|731.1|730.1|731.4|730.4|731.1|730.1|4
1737557190000|2025-01-22 14:46:30|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|0
1737557200000|2025-01-22 14:46:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|1
1737557210000|2025-01-22 14:46:50|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|2
1737557220000|2025-01-22 14:47:00|730.9|729.9|730.9|729.9|731|730|730.9|729.9|19
1737557230000|2025-01-22 14:47:10|||||||||4
1737557240000|2025-01-22 14:47:20|731|730|730.9|729.9|731|730|730.9|729.9|3
1737557250000|2025-01-22 14:47:30|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|9
1737557260000|2025-01-22 14:47:40|730.8|729.8|730.6|729.6|730.9|729.9|730.6|729.6|4
1737557270000|2025-01-22 14:47:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|19
1737557280000|2025-01-22 14:48:00|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|14
1737557290000|2025-01-22 14:48:10|731.4|730.4|731.3|730.3|731.4|730.4|731.1|730.1|16
1737557300000|2025-01-22 14:48:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1737557310000|2025-01-22 14:48:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1737557320000|2025-01-22 14:48:40|731|730|730.6|729.6|731|730|730.6|729.6|4
1737557330000|2025-01-22 14:48:50|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|0
1737557340000|2025-01-22 14:49:00|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|2
1737557350000|2025-01-22 14:49:10|||||||||8
1737557360000|2025-01-22 14:49:20|731|730|730.9|729.9|731|730|730.9|729.9|13
1737557370000|2025-01-22 14:49:30|731|730|730.9|729.9|731.1|730.1|730.9|729.9|13
1737557380000|2025-01-22 14:49:40|||||||||4
1737557390000|2025-01-22 14:49:50|||||||||6
1737557400000|2025-01-22 14:50:00|||||||||1
1737557410000|2025-01-22 14:50:10|||||||||2
1737557420000|2025-01-22 14:50:20|730.6|729.6|730.9|729.9|730.9|729.9|730.6|729.6|11
1737557430000|2025-01-22 14:50:30|||||||||1
1737557440000|2025-01-22 14:50:40|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|32
1737557450000|2025-01-22 14:50:50|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|6
1737557460000|2025-01-22 14:51:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|2
1737557470000|2025-01-22 14:51:10|||||||||1
1737557480000|2025-01-22 14:51:20|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|14
1737557490000|2025-01-22 14:51:30|||||||||7
1737557500000|2025-01-22 14:51:40|730.9|729.9|730.9|729.9|731|730|730.9|729.9|20
1737557510000|2025-01-22 14:51:50|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|9
1737557520000|2025-01-22 14:52:00|||||||||2
1737557530000|2025-01-22 14:52:10|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|7
1737557540000|2025-01-22 14:52:20|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|6
1737557550000|2025-01-22 14:52:30|731|730|730.9|729.9|731|730|730.9|729.9|9
1737557560000|2025-01-22 14:52:40|730.4|729.4|730.5|729.5|730.6|729.6|730.4|729.4|134
1737557570000|2025-01-22 14:52:50|730.4|729.4|731|730|731|730|730.4|729.4|302
1737557580000|2025-01-22 14:53:00|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|22
1737557590000|2025-01-22 14:53:10|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|3
1737557600000|2025-01-22 14:53:20|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|8
1737557610000|2025-01-22 14:53:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|7
1737557620000|2025-01-22 14:53:40|||||||||1184
1737557630000|2025-01-22 14:53:50|||||||||3
1737557640000|2025-01-22 14:54:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|7
1737557650000|2025-01-22 14:54:10|731.4|730.4|730.9|729.9|731.4|730.4|730.9|729.9|44
1737557660000|2025-01-22 14:54:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|108
1737557670000|2025-01-22 14:54:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|2
1737557680000|2025-01-22 14:54:40|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|2
1737557690000|2025-01-22 14:54:50|731.1|730.1|731.1|730.1|731.1|730.1|731|730|2
1737557700000|2025-01-22 14:55:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|5
1737557710000|2025-01-22 14:55:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1737557720000|2025-01-22 14:55:20|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|0
1737557730000|2025-01-22 14:55:30|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|4
1737557740000|2025-01-22 14:55:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|8
1737557750000|2025-01-22 14:55:50|||||||||1
1737557760000|2025-01-22 14:56:00|||||||||34
1737557770000|2025-01-22 14:56:10|||||||||2
1737557780000|2025-01-22 14:56:20|||||||||3
1737557790000|2025-01-22 14:56:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|7
1737557800000|2025-01-22 14:56:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|20
1737557810000|2025-01-22 14:56:50|731|730|730.9|729.9|731|730|730.6|729.6|51
1737557820000|2025-01-22 14:57:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|7
1737557830000|2025-01-22 14:57:10|730.4|729.4|730.3|729.3|730.5|729.5|730.1|729.1|29
1737557840000|2025-01-22 14:57:20|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1737557850000|2025-01-22 14:57:30|730|729|730.1|729.1|730.1|729.1|729.9|728.9|37
1737557860000|2025-01-22 14:57:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|28
1737557870000|2025-01-22 14:57:50|||||||||12
1737557880000|2025-01-22 14:58:00|||||||||26
1737557890000|2025-01-22 14:58:10|730.1|729.1|730.1|729.1|730.3|729.3|730.1|729.1|29
1737557900000|2025-01-22 14:58:20|||||||||14
1737557910000|2025-01-22 14:58:30|730|729|730.1|729.1|730.1|729.1|730|729|49
1737557920000|2025-01-22 14:58:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|19
1737557930000|2025-01-22 14:58:50|||||||||18
1737557940000|2025-01-22 14:59:00|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|25
1737557950000|2025-01-22 14:59:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|14
1737557960000|2025-01-22 14:59:20|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|61
1737557970000|2025-01-22 14:59:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|7
1737557980000|2025-01-22 14:59:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|37
1737557990000|2025-01-22 14:59:50|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1737558000000|2025-01-22 15:00:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|32
1737558010000|2025-01-22 15:00:10|||||||||60
1737558020000|2025-01-22 15:00:20|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|25
1737558030000|2025-01-22 15:00:30|729.6|728.6|729.9|728.9|729.9|728.9|729.6|728.6|39
1737558040000|2025-01-22 15:00:40|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|21
1737558050000|2025-01-22 15:00:50|||||||||23
1737558060000|2025-01-22 15:01:00|730|729|730.1|729.1|730.1|729.1|730|729|34
1737558070000|2025-01-22 15:01:10|729.9|728.9|729.9|728.9|730.1|729.1|729.9|728.9|6
1737558080000|2025-01-22 15:01:20|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|12
1737558090000|2025-01-22 15:01:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|45
1737558100000|2025-01-22 15:01:40|||||||||12
1737558110000|2025-01-22 15:01:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|8
1737558120000|2025-01-22 15:02:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|6
1737558130000|2025-01-22 15:02:10|||||||||6
1737558140000|2025-01-22 15:02:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|54
1737558150000|2025-01-22 15:02:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|20
1737558160000|2025-01-22 15:02:40|729.8|728.8|729.9|728.9|730|729|729.6|728.6|21
1737558170000|2025-01-22 15:02:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|2
1737558180000|2025-01-22 15:03:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1737558190000|2025-01-22 15:03:10|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|7
1737558200000|2025-01-22 15:03:20|||||||||16
1737558210000|2025-01-22 15:03:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|11
1737558220000|2025-01-22 15:03:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|2
1737558230000|2025-01-22 15:03:50|||||||||7
1737558240000|2025-01-22 15:04:00|||||||||1
1737558250000|2025-01-22 15:04:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|58
1737558260000|2025-01-22 15:04:20|||||||||2
1737558270000|2025-01-22 15:04:30|||||||||3
1737558280000|2025-01-22 15:04:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|18
1737558290000|2025-01-22 15:04:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|16
1737558300000|2025-01-22 15:05:00|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|59
1737558310000|2025-01-22 15:05:10|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|7
1737558320000|2025-01-22 15:05:20|||||||||1
1737558330000|2025-01-22 15:05:30|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|18
1737558350000|2025-01-22 15:05:50|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|6
1737558360000|2025-01-22 15:06:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|20
1737558370000|2025-01-22 15:06:10|731.1|730.1|731|730|731.1|730.1|730.9|729.9|53
1737558380000|2025-01-22 15:06:20|731.1|730.1|730.9|729.9|731.1|730.1|730.9|729.9|0
1737558390000|2025-01-22 15:06:30|731|730|731.1|730.1|731.1|730.1|731|730|3
1737558400000|2025-01-22 15:06:40|||||||||2
1737558410000|2025-01-22 15:06:50|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|3
1737558420000|2025-01-22 15:07:00|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|28
1737558430000|2025-01-22 15:07:10|||||||||9
1737558460000|2025-01-22 15:07:40|731.1|730.1|731.4|730.4|731.4|730.4|731.1|730.1|23
1737558470000|2025-01-22 15:07:50|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|2
1737558480000|2025-01-22 15:08:00|731|730|730.9|729.9|731|730|730.9|729.9|1
1737558490000|2025-01-22 15:08:10|730.8|729.8|730.9|729.9|730.9|729.9|730.8|729.8|1
1737558500000|2025-01-22 15:08:20|730.8|729.8|731.1|730.1|731.1|730.1|730.8|729.8|11
1737558510000|2025-01-22 15:08:30|||||||||1
1737558530000|2025-01-22 15:08:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737558540000|2025-01-22 15:09:00|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|97
1737558550000|2025-01-22 15:09:10|||||||||15
1737558560000|2025-01-22 15:09:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|13
1737558570000|2025-01-22 15:09:30|||||||||13
1737558580000|2025-01-22 15:09:40|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|15
1737558590000|2025-01-22 15:09:50|||||||||1
1737558600000|2025-01-22 15:10:00|||||||||4
1737558610000|2025-01-22 15:10:10|732|731|732|731|732.1|731.1|732|731|170
1737558620000|2025-01-22 15:10:20|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|9
1737558630000|2025-01-22 15:10:30|||||||||15
1737558640000|2025-01-22 15:10:40|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|20
1737558650000|2025-01-22 15:10:50|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|24
1737558660000|2025-01-22 15:11:00|732|731|732.1|731.1|732.1|731.1|732|731|2
1737558670000|2025-01-22 15:11:10|731.9|730.9|732.1|731.1|732.1|731.1|731.9|730.9|18
1737558680000|2025-01-22 15:11:20|||||||||1
1737558690000|2025-01-22 15:11:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|4
1737558700000|2025-01-22 15:11:40|||||||||6
1737558710000|2025-01-22 15:11:50|||||||||2
1737558720000|2025-01-22 15:12:00|731.9|730.9|731.8|730.8|732|731|731.8|730.8|18
1737558730000|2025-01-22 15:12:10|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|1
1737558740000|2025-01-22 15:12:20|||||||||9
1737558750000|2025-01-22 15:12:30|||||||||19
1737558760000|2025-01-22 15:12:40|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737558770000|2025-01-22 15:12:50|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|14
1737558780000|2025-01-22 15:13:00|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|21
1737558790000|2025-01-22 15:13:10|||||||||9
1737558820000|2025-01-22 15:13:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|16
1737558830000|2025-01-22 15:13:50|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|17
1737558840000|2025-01-22 15:14:00|731.8|730.8|731.9|730.9|732|731|731.8|730.8|33
1737558850000|2025-01-22 15:14:10|732.1|731.1|732.1|731.1|732.1|731.1|732|731|8
1737558860000|2025-01-22 15:14:20|732|731|731.9|730.9|732|731|731.9|730.9|1
1737558870000|2025-01-22 15:14:30|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|19
1737558880000|2025-01-22 15:14:40|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|29
1737558890000|2025-01-22 15:14:50|||||||||3
1737558900000|2025-01-22 15:15:00|731.5|730.5|731.4|730.4|731.6|730.6|731.4|730.4|16
1737558910000|2025-01-22 15:15:10|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|6
1737558920000|2025-01-22 15:15:20|731.5|730.5|731.6|730.6|731.6|730.6|731.4|730.4|7
1737558930000|2025-01-22 15:15:30|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737558940000|2025-01-22 15:15:40|731.3|730.3|731.4|730.4|731.5|730.5|731.3|730.3|7
1737558950000|2025-01-22 15:15:50|731.5|730.5|731.1|730.1|731.6|730.6|731.1|730.1|73
1737558960000|2025-01-22 15:16:00|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|210
1737558970000|2025-01-22 15:16:10|731.4|730.4|731.5|730.5|731.6|730.6|731.4|730.4|19
1737558980000|2025-01-22 15:16:20|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|15
1737558990000|2025-01-22 15:16:30|731.3|730.3|731.1|730.1|731.4|730.4|731.1|730.1|11
1737559000000|2025-01-22 15:16:40|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|3
1737559010000|2025-01-22 15:16:50|||||||||6
1737559020000|2025-01-22 15:17:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|5
1737559030000|2025-01-22 15:17:10|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|4
1737559040000|2025-01-22 15:17:20|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|14
1737559050000|2025-01-22 15:17:30|731.3|730.3|731.1|730.1|731.3|730.3|730.9|729.9|18
1737559060000|2025-01-22 15:17:40|731.4|730.4|731.3|730.3|731.4|730.4|731.3|730.3|16
1737559070000|2025-01-22 15:17:50|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|8
1737559080000|2025-01-22 15:18:00|731.5|730.5|731.8|730.8|731.9|730.9|731.5|730.5|13
1737559090000|2025-01-22 15:18:10|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|4
1737559100000|2025-01-22 15:18:20|||||||||29
1737559110000|2025-01-22 15:18:30|||||||||2
1737559120000|2025-01-22 15:18:40|||||||||2
1737559140000|2025-01-22 15:19:00|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|6
1737559150000|2025-01-22 15:19:10|731.9|730.9|731.9|730.9|732|731|731.6|730.6|32
1737559160000|2025-01-22 15:19:20|732|731|732.1|731.1|732.1|731.1|731.9|730.9|3
1737559170000|2025-01-22 15:19:30|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|31
1737559180000|2025-01-22 15:19:40|||||||||1
1737559200000|2025-01-22 15:20:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|8
1737559210000|2025-01-22 15:20:10|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|10
1737559220000|2025-01-22 15:20:20|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1737559230000|2025-01-22 15:20:30|731.5|730.5|731.5|730.5|731.6|730.6|731.4|730.4|6
1737559240000|2025-01-22 15:20:40|731.4|730.4|731.4|730.4|731.5|730.5|731.4|730.4|7
1737559250000|2025-01-22 15:20:50|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|27
1737559260000|2025-01-22 15:21:00|731.4|730.4|731.4|730.4|731.4|730.4|731.1|730.1|7
1737559270000|2025-01-22 15:21:10|731.3|730.3|731.3|730.3|731.4|730.4|731.1|730.1|18
1737559280000|2025-01-22 15:21:20|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|0
1737559290000|2025-01-22 15:21:30|||||||||2
1737559300000|2025-01-22 15:21:40|||||||||9
1737559310000|2025-01-22 15:21:50|731.4|730.4|731.4|730.4|731.4|730.4|731.3|730.3|5
1737559320000|2025-01-22 15:22:00|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1737559330000|2025-01-22 15:22:10|731.4|730.4|731.1|730.1|731.4|730.4|731.1|730.1|6
1737559340000|2025-01-22 15:22:20|731.3|730.3|731.4|730.4|731.4|730.4|731.3|730.3|6
1737559350000|2025-01-22 15:22:30|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|7
1737559360000|2025-01-22 15:22:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|4
1737559370000|2025-01-22 15:22:50|||||||||10
1737559380000|2025-01-22 15:23:00|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|1
1737559390000|2025-01-22 15:23:10|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|5
1737559400000|2025-01-22 15:23:20|731.6|730.6|731.4|730.4|731.6|730.6|731.4|730.4|1327
1737559410000|2025-01-22 15:23:30|731.3|730.3|731.1|730.1|731.3|730.3|731.1|730.1|17
1737559430000|2025-01-22 15:23:50|||||||||1
1737559440000|2025-01-22 15:24:00|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|21
1737559450000|2025-01-22 15:24:10|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|2
1737559460000|2025-01-22 15:24:20|731|730|730.9|729.9|731|730|730.9|729.9|6
1737559470000|2025-01-22 15:24:30|731|730|731|730|731.1|730.1|731|730|2
1737559480000|2025-01-22 15:24:40|731.1|730.1|731.1|730.1|731.1|730.1|731.1|730.1|2
1737559490000|2025-01-22 15:24:50|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|3
1737559500000|2025-01-22 15:25:00|||||||||2
1737559510000|2025-01-22 15:25:10|||||||||2
1737559520000|2025-01-22 15:25:20|||||||||1
1737559530000|2025-01-22 15:25:30|731.3|730.3|731.4|730.4|731.4|730.4|731.1|730.1|4
1737559540000|2025-01-22 15:25:40|||||||||1
1737559550000|2025-01-22 15:25:50|731.6|730.6|731.8|730.8|731.9|730.9|731.6|730.6|21
1737559560000|2025-01-22 15:26:00|731.6|730.6|731.6|730.6|731.9|730.9|731.6|730.6|7
1737559570000|2025-01-22 15:26:10|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|3
1737559580000|2025-01-22 15:26:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|3
1737559590000|2025-01-22 15:26:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|3
1737559600000|2025-01-22 15:26:40|732|731|732.1|731.1|732.1|731.1|732|731|6
1737559610000|2025-01-22 15:26:50|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|2
1737559620000|2025-01-22 15:27:00|732|731|732.1|731.1|732.1|731.1|732|731|1
1737559630000|2025-01-22 15:27:10|731.9|730.9|731.8|730.8|732|731|731.8|730.8|6
1737559640000|2025-01-22 15:27:20|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|0
1737559650000|2025-01-22 15:27:30|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|6
1737559660000|2025-01-22 15:27:40|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|3
1737559670000|2025-01-22 15:27:50|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|14
1737559680000|2025-01-22 15:28:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|49
1737559690000|2025-01-22 15:28:10|||||||||14
1737559700000|2025-01-22 15:28:20|732.6|731.6|732.4|731.4|732.6|731.6|732.4|731.4|12
1737559710000|2025-01-22 15:28:30|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1737559720000|2025-01-22 15:28:40|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|29
1737559730000|2025-01-22 15:28:50|732.5|731.5|732.6|731.6|732.6|731.6|732.5|731.5|0
1737559740000|2025-01-22 15:29:00|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|2
1737559750000|2025-01-22 15:29:10|||||||||2
1737559760000|2025-01-22 15:29:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|2
1737559770000|2025-01-22 15:29:30|||||||||1
1737559780000|2025-01-22 15:29:40|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|2
1737559790000|2025-01-22 15:29:50|||||||||1
1737559810000|2025-01-22 15:30:10|||||||||12
1737559820000|2025-01-22 15:30:20|731.9|730.9|732|731|732.1|731.1|731.9|730.9|15
1737559830000|2025-01-22 15:30:30|732.1|731.1|732.1|731.1|732.1|731.1|732|731|0
1737559840000|2025-01-22 15:30:40|732|731|732.1|731.1|732.1|731.1|731.9|730.9|8
1737559850000|2025-01-22 15:30:50|||||||||9
1737559860000|2025-01-22 15:31:00|732.4|731.4|732.4|731.4|732.6|731.6|732.4|731.4|16
1737559870000|2025-01-22 15:31:10|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|1
1737559880000|2025-01-22 15:31:20|732.5|731.5|732.6|731.6|732.8|731.8|732.5|731.5|11
1737559890000|2025-01-22 15:31:30|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1737559900000|2025-01-22 15:31:40|||||||||84
1737559910000|2025-01-22 15:31:50|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|18
1737559920000|2025-01-22 15:32:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|12
1737559930000|2025-01-22 15:32:10|732.8|731.8|732.9|731.9|732.9|731.9|732.6|731.6|43
1737559940000|2025-01-22 15:32:20|733|732|733.1|732.1|733.1|732.1|732.9|731.9|684
1737559950000|2025-01-22 15:32:30|733.4|732.4|733.6|732.6|733.6|732.6|733.4|732.4|24
1737559960000|2025-01-22 15:32:40|||||||||56
1737559970000|2025-01-22 15:32:50|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|13
1737559980000|2025-01-22 15:33:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|36
1737559990000|2025-01-22 15:33:10|733.3|732.3|733.4|732.4|733.4|732.4|733.1|732.1|17
1737560000000|2025-01-22 15:33:20|733.3|732.3|733|732|733.3|732.3|733|732|8
1737560010000|2025-01-22 15:33:30|732.9|731.9|732.9|731.9|733|732|732.8|731.8|2
1737560020000|2025-01-22 15:33:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|8
1737560030000|2025-01-22 15:33:50|||||||||5
1737560040000|2025-01-22 15:34:00|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|8
1737560050000|2025-01-22 15:34:10|733|732|733.1|732.1|733.1|732.1|733|732|8
1737560060000|2025-01-22 15:34:20|733|732|732.9|731.9|733|732|732.9|731.9|2
1737560080000|2025-01-22 15:34:40|733|732|732.9|731.9|733|732|732.9|731.9|1
1737560090000|2025-01-22 15:34:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1737560100000|2025-01-22 15:35:00|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|3
1737560110000|2025-01-22 15:35:10|733|732|733|732|733.1|732.1|732.9|731.9|9
1737560120000|2025-01-22 15:35:20|733.1|732.1|733.4|732.4|733.4|732.4|733|732|5
1737560130000|2025-01-22 15:35:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|5
1737560140000|2025-01-22 15:35:40|733.4|732.4|733.5|732.5|733.5|732.5|733.3|732.3|3
1737560150000|2025-01-22 15:35:50|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|4
1737560160000|2025-01-22 15:36:00|||||||||3
1737560170000|2025-01-22 15:36:10|||||||||2
1737560180000|2025-01-22 15:36:20|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|7
1737560190000|2025-01-22 15:36:30|||||||||1
1737560210000|2025-01-22 15:36:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|1
1737560220000|2025-01-22 15:37:00|733.5|732.5|733.4|732.4|733.5|732.5|733.3|732.3|3
1737560230000|2025-01-22 15:37:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|9
1737560240000|2025-01-22 15:37:20|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1737560250000|2025-01-22 15:37:30|733.1|732.1|732.9|731.9|733.3|732.3|732.9|731.9|12
1737560260000|2025-01-22 15:37:40|733|732|732.6|731.6|733|732|732.6|731.6|11
1737560270000|2025-01-22 15:37:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1737560280000|2025-01-22 15:38:00|732.5|731.5|732.4|731.4|732.6|731.6|732.4|731.4|17
1737560290000|2025-01-22 15:38:10|||||||||2
1737560300000|2025-01-22 15:38:20|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|5
1737560310000|2025-01-22 15:38:30|732.3|731.3|732.1|731.1|732.3|731.3|732.1|731.1|9
1737560320000|2025-01-22 15:38:40|||||||||2
1737560340000|2025-01-22 15:39:00|731.9|730.9|731.9|730.9|731.9|730.9|731.9|730.9|19
1737560350000|2025-01-22 15:39:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|25
1737560360000|2025-01-22 15:39:20|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|10
1737560370000|2025-01-22 15:39:30|732|731|732.1|731.1|732.1|731.1|732|731|25
1737560380000|2025-01-22 15:39:40|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|16
1737560390000|2025-01-22 15:39:50|731.6|730.6|731.9|730.9|731.9|730.9|731.6|730.6|1
1737560400000|2025-01-22 15:40:00|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|7
1737560410000|2025-01-22 15:40:10|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|2
1737560420000|2025-01-22 15:40:20|732|731|731.9|730.9|732|731|731.9|730.9|11
1737560430000|2025-01-22 15:40:30|732|731|732.1|731.1|732.1|731.1|732|731|0
1737560440000|2025-01-22 15:40:40|731.9|730.9|731.9|730.9|732|731|731.9|730.9|6
1737560450000|2025-01-22 15:40:50|||||||||7
1737560460000|2025-01-22 15:41:00|732|731|732|731|732.1|731.1|731.9|730.9|2
1737560470000|2025-01-22 15:41:10|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|5
1737560490000|2025-01-22 15:41:30|732.1|731.1|731.9|730.9|732.1|731.1|731.9|730.9|43
1737560500000|2025-01-22 15:41:40|732|731|732.1|731.1|732.1|731.1|732|731|9
1737560510000|2025-01-22 15:41:50|||||||||3
1737560520000|2025-01-22 15:42:00|732.3|731.3|732.4|731.4|732.4|731.4|732.3|731.3|27
1737560530000|2025-01-22 15:42:10|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|8
1737560540000|2025-01-22 15:42:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|3
1737560550000|2025-01-22 15:42:30|732.3|731.3|732.1|731.1|732.4|731.4|732.1|731.1|1
1737560560000|2025-01-22 15:42:40|732|731|731.9|730.9|732|731|731.9|730.9|7
1737560570000|2025-01-22 15:42:50|731.8|730.8|731.6|730.6|731.8|730.8|731.6|730.6|7
1737560580000|2025-01-22 15:43:00|731.5|730.5|731.4|730.4|731.5|730.5|731.4|730.4|37
1737560590000|2025-01-22 15:43:10|||||||||7
1737560600000|2025-01-22 15:43:20|731.6|730.6|731.5|730.5|731.6|730.6|731.4|730.4|16
1737560610000|2025-01-22 15:43:30|731.6|730.6|731.8|730.8|731.8|730.8|731.5|730.5|3
1737560620000|2025-01-22 15:43:40|731.9|730.9|731.6|730.6|731.9|730.9|731.6|730.6|5
1737560630000|2025-01-22 15:43:50|||||||||1
1737560640000|2025-01-22 15:44:00|731.4|730.4|731.4|730.4|731.4|730.4|731.4|730.4|9
1737560650000|2025-01-22 15:44:10|731.5|730.5|732|731|732|731|731.4|730.4|44
1737560660000|2025-01-22 15:44:20|731.9|730.9|731.8|730.8|731.9|730.9|731.6|730.6|30
1737560670000|2025-01-22 15:44:30|731.9|730.9|731.9|730.9|731.9|730.9|731.8|730.8|0
1737560680000|2025-01-22 15:44:40|||||||||10
1737560690000|2025-01-22 15:44:50|||||||||1
1737560700000|2025-01-22 15:45:00|731.6|730.6|731.6|730.6|731.8|730.8|731.6|730.6|57
1737560710000|2025-01-22 15:45:10|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|18
1737560720000|2025-01-22 15:45:20|731.8|730.8|731.9|730.9|731.9|730.9|731.6|730.6|15
1737560730000|2025-01-22 15:45:30|731.8|730.8|731.6|730.6|731.9|730.9|731.6|730.6|1
1737560740000|2025-01-22 15:45:40|731.8|730.8|731.8|730.8|731.9|730.9|731.8|730.8|8
1737560750000|2025-01-22 15:45:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|4
1737560760000|2025-01-22 15:46:00|||||||||4
1737560770000|2025-01-22 15:46:10|731.9|730.9|731.3|730.3|733.6|732.6|731|730|1306
1737560780000|2025-01-22 15:46:20|731|730|731.5|730.5|732|731|728.6|727.6|689
1737560790000|2025-01-22 15:46:30|731.4|730.4|731.6|730.6|732.9|731.9|731.4|730.4|228
1737560800000|2025-01-22 15:46:40|731.4|730.4|732.9|731.9|733.1|732.1|731.3|730.3|65
1737560810000|2025-01-22 15:46:50|733|732|732.6|731.6|733.3|732.3|731.9|730.9|61
1737560820000|2025-01-22 15:47:00|732.9|731.9|732.1|731.1|732.9|731.9|731.9|730.9|6
1737560830000|2025-01-22 15:47:10|732|731|731.6|730.6|732.1|731.1|731.4|730.4|15
1737560840000|2025-01-22 15:47:20|731.4|730.4|732.1|731.1|732.3|731.3|731.4|730.4|17
1737560850000|2025-01-22 15:47:30|732.3|731.3|732.9|731.9|732.9|731.9|731.9|730.9|66
1737560860000|2025-01-22 15:47:40|733|732|732.1|731.1|733|732|732.1|731.1|47
1737560870000|2025-01-22 15:47:50|732.3|731.3|732.1|731.1|732.4|731.4|731.9|730.9|23
1737560880000|2025-01-22 15:48:00|732|731|731.6|730.6|732.4|731.4|730.8|729.8|130
1737560890000|2025-01-22 15:48:10|731.8|730.8|732|731|732.9|731.9|731.6|730.6|52
1737560900000|2025-01-22 15:48:20|732.1|731.1|731.4|730.4|732.4|731.4|731.4|730.4|15
1737560910000|2025-01-22 15:48:30|731.6|730.6|731.4|730.4|731.9|730.9|731.1|730.1|146
1737560920000|2025-01-22 15:48:40|731.1|730.1|730.9|729.9|731.6|730.6|730.9|729.9|57
1737560930000|2025-01-22 15:48:50|730.6|729.6|731|730|731.1|730.1|730.6|729.6|35
1737560940000|2025-01-22 15:49:00|731.1|730.1|731.4|730.4|731.4|730.4|730.9|729.9|43
1737560950000|2025-01-22 15:49:10|731.3|730.3|731.3|730.3|731.8|730.8|731.1|730.1|22
1737560960000|2025-01-22 15:49:20|731.1|730.1|731.4|730.4|731.4|730.4|730.6|729.6|153
1737560970000|2025-01-22 15:49:30|731.6|730.6|731.6|730.6|731.6|730.6|731.4|730.4|24
1737560980000|2025-01-22 15:49:40|731.8|730.8|732|731|732|731|731.6|730.6|36
1737560990000|2025-01-22 15:49:50|732.1|731.1|732.1|731.1|732.3|731.3|731.9|730.9|83
1737561000000|2025-01-22 15:50:00|732|731|731.9|730.9|732.4|731.4|731.9|730.9|56
1737561010000|2025-01-22 15:50:10|732|731|731.4|730.4|732|731|731.4|730.4|11
1737561020000|2025-01-22 15:50:20|731.3|730.3|730.9|729.9|731.3|730.3|730.6|729.6|104
1737561030000|2025-01-22 15:50:30|731|730|731|730|731.1|730.1|730.9|729.9|42
1737561040000|2025-01-22 15:50:40|730.9|729.9|730.9|729.9|730.9|729.9|730.6|729.6|49
1737561050000|2025-01-22 15:50:50|730.6|729.6|730.4|729.4|730.9|729.9|730.4|729.4|9
1737561060000|2025-01-22 15:51:00|730.3|729.3|729.8|728.8|730.3|729.3|729.6|728.6|180
1737561070000|2025-01-22 15:51:10|729.6|728.6|730.1|729.1|730.3|729.3|729.6|728.6|78
1737561080000|2025-01-22 15:51:20|730.4|729.4|730.4|729.4|730.5|729.5|730.1|729.1|18
1737561090000|2025-01-22 15:51:30|730.3|729.3|730|729|730.4|729.4|730|729|11
1737561100000|2025-01-22 15:51:40|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|22
1737561110000|2025-01-22 15:51:50|729.5|728.5|729.9|728.9|730|729|729.5|728.5|48
1737561120000|2025-01-22 15:52:00|730.1|729.1|729.6|728.6|730.4|729.4|729.6|728.6|40
1737561130000|2025-01-22 15:52:10|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|23
1737561140000|2025-01-22 15:52:20|729.6|728.6|729.3|728.3|729.6|728.6|729.1|728.1|30
1737561150000|2025-01-22 15:52:30|729.1|728.1|729.4|728.4|729.6|728.6|729.1|728.1|37
1737561160000|2025-01-22 15:52:40|729.3|728.3|729.4|728.4|729.6|728.6|729.3|728.3|101
1737561170000|2025-01-22 15:52:50|729.5|728.5|729.9|728.9|729.9|728.9|729.4|728.4|24
1737561180000|2025-01-22 15:53:00|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|6
1737561190000|2025-01-22 15:53:10|729.9|728.9|729.9|728.9|729.9|728.9|729.6|728.6|41
1737561200000|2025-01-22 15:53:20|730.1|729.1|730.4|729.4|730.4|729.4|730|729|19
1737561210000|2025-01-22 15:53:30|730.1|729.1|730.4|729.4|730.4|729.4|730.1|729.1|9
1737561220000|2025-01-22 15:53:40|730.1|729.1|730.1|729.1|730.3|729.3|730|729|27
1737561230000|2025-01-22 15:53:50|730.4|729.4|730.4|729.4|730.4|729.4|730.1|729.1|58
1737561240000|2025-01-22 15:54:00|730.1|729.1|730.4|729.4|730.6|729.6|730.1|729.1|36
1737561250000|2025-01-22 15:54:10|730.5|729.5|730.4|729.4|730.6|729.6|730.4|729.4|16
1737561260000|2025-01-22 15:54:20|730.5|729.5|730.9|729.9|730.9|729.9|730.4|729.4|12
1737561270000|2025-01-22 15:54:30|731.1|730.1|730.9|729.9|731.3|730.3|730.9|729.9|34
1737561280000|2025-01-22 15:54:40|731|730|730.9|729.9|731|730|730.9|729.9|5
1737561290000|2025-01-22 15:54:50|||||||||1
1737561300000|2025-01-22 15:55:00|731|730|731.1|730.1|731.1|730.1|730.9|729.9|6
1737561310000|2025-01-22 15:55:10|730.9|729.9|731.1|730.1|731.1|730.1|730.9|729.9|3
1737561320000|2025-01-22 15:55:20|731|730|731.5|730.5|731.5|730.5|731|730|15
1737561330000|2025-01-22 15:55:30|731.4|730.4|731.4|730.4|731.5|730.5|731.1|730.1|17
1737561340000|2025-01-22 15:55:40|731.6|730.6|732.1|731.1|732.1|731.1|731.6|730.6|5
1737561350000|2025-01-22 15:55:50|732|731|731.4|730.4|732.1|731.1|731.4|730.4|6
1737561360000|2025-01-22 15:56:00|731.3|730.3|730.9|729.9|731.3|730.3|730.9|729.9|18
1737561370000|2025-01-22 15:56:10|730.8|729.8|730.9|729.9|730.9|729.9|730.6|729.6|11
1737561380000|2025-01-22 15:56:20|731|730|730.9|729.9|731.1|730.1|730.9|729.9|2
1737561390000|2025-01-22 15:56:30|730.8|729.8|730.8|729.8|730.9|729.9|730.6|729.6|11
1737561400000|2025-01-22 15:56:40|730.9|729.9|730.6|729.6|730.9|729.9|730.6|729.6|4
1737561410000|2025-01-22 15:56:50|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|33
1737561420000|2025-01-22 15:57:00|730.3|729.3|730.1|729.1|730.4|729.4|730.1|729.1|25
1737561430000|2025-01-22 15:57:10|730.4|729.4|729.9|728.9|730.4|729.4|729.9|728.9|36
1737561440000|2025-01-22 15:57:20|730|729|730|729|730.1|729.1|729.9|728.9|1
1737561450000|2025-01-22 15:57:30|730.1|729.1|729.8|728.8|730.1|729.1|729.6|728.6|2
1737561460000|2025-01-22 15:57:40|729.6|728.6|729.6|728.6|729.6|728.6|729.4|728.4|38
1737561470000|2025-01-22 15:57:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|7
1737561480000|2025-01-22 15:58:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|43
1737561490000|2025-01-22 15:58:10|729.8|728.8|729.4|728.4|729.8|728.8|729.4|728.4|109
1737561500000|2025-01-22 15:58:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|22
1737561510000|2025-01-22 15:58:30|729.8|728.8|729.8|728.8|729.9|728.9|729.6|728.6|8
1737561520000|2025-01-22 15:58:40|729.6|728.6|729.8|728.8|729.9|728.9|729.6|728.6|7
1737561530000|2025-01-22 15:58:50|729.9|728.9|729.8|728.8|729.9|728.9|729.6|728.6|2
1737561540000|2025-01-22 15:59:00|729.6|728.6|729.3|728.3|729.8|728.8|729.1|728.1|63
1737561550000|2025-01-22 15:59:10|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|10
1737561560000|2025-01-22 15:59:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|34
1737561570000|2025-01-22 15:59:30|729.3|728.3|729.1|728.1|729.4|728.4|729|728|47
1737561580000|2025-01-22 15:59:40|729|728|728.9|727.9|729.1|728.1|728.9|727.9|4
1737561590000|2025-01-22 15:59:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|19
1737561600000|2025-01-22 16:00:00|728.5|727.5|728|727|728.6|727.6|728|727|45
1737561610000|2025-01-22 16:00:10|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|25
1737561620000|2025-01-22 16:00:20|727.9|726.9|727.8|726.8|728.1|727.1|727.6|726.6|37
1737561630000|2025-01-22 16:00:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|29
1737561640000|2025-01-22 16:00:40|728|727|728|727|728|727|728|727|50
1737561650000|2025-01-22 16:00:50|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|16
1737561660000|2025-01-22 16:01:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|127
1737561670000|2025-01-22 16:01:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|63
1737561680000|2025-01-22 16:01:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|21
1737561690000|2025-01-22 16:01:30|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|2
1737561700000|2025-01-22 16:01:40|727.8|726.8|727.9|726.9|728.1|727.1|727.6|726.6|9
1737561710000|2025-01-22 16:01:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|27
1737561720000|2025-01-22 16:02:00|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|74
1737561730000|2025-01-22 16:02:10|727.6|726.6|727.6|726.6|727.8|726.8|727.5|726.5|235
1737561740000|2025-01-22 16:02:20|727.9|726.9|728|727|728|727|727.8|726.8|29
1737561750000|2025-01-22 16:02:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|5
1737561760000|2025-01-22 16:02:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|5
1737561770000|2025-01-22 16:02:50|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|100
1737561780000|2025-01-22 16:03:00|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|31
1737561790000|2025-01-22 16:03:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|14
1737561800000|2025-01-22 16:03:20|728|727|728.4|727.4|728.4|727.4|728|727|3
1737561810000|2025-01-22 16:03:30|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|9
1737561820000|2025-01-22 16:03:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|6
1737561830000|2025-01-22 16:03:50|||||||||1
1737561840000|2025-01-22 16:04:00|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|12
1737561850000|2025-01-22 16:04:10|728.1|727.1|728.1|727.1|728.3|727.3|727.9|726.9|17
1737561860000|2025-01-22 16:04:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|17
1737561870000|2025-01-22 16:04:30|||||||||7
1737561880000|2025-01-22 16:04:40|728|727|728.1|727.1|728.3|727.3|728|727|19
1737561890000|2025-01-22 16:04:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1737561900000|2025-01-22 16:05:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1737561910000|2025-01-22 16:05:10|728|727|728.4|727.4|728.4|727.4|728|727|9
1737561920000|2025-01-22 16:05:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|13
1737561930000|2025-01-22 16:05:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|9
1737561940000|2025-01-22 16:05:40|728|727|728.1|727.1|728.3|727.3|728|727|17
1737561950000|2025-01-22 16:05:50|||||||||1
1737561960000|2025-01-22 16:06:00|728.4|727.4|728.4|727.4|728.6|727.6|728.3|727.3|72
1737561970000|2025-01-22 16:06:10|728.3|727.3|728.5|727.5|728.6|727.6|728.3|727.3|10
1737561980000|2025-01-22 16:06:20|728.6|727.6|728.6|727.6|728.8|727.8|728.4|727.4|11
1737561990000|2025-01-22 16:06:30|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|13
1737562000000|2025-01-22 16:06:40|728.9|727.9|728.1|727.1|728.9|727.9|728.1|727.1|7
1737562010000|2025-01-22 16:06:50|728.3|727.3|728.4|727.4|728.5|727.5|728.1|727.1|4
1737562020000|2025-01-22 16:07:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1737562030000|2025-01-22 16:07:10|728.3|727.3|728.4|727.4|728.6|727.6|728|727|21
1737562040000|2025-01-22 16:07:20|728.5|727.5|728.6|727.6|728.9|727.9|728.4|727.4|9
1737562050000|2025-01-22 16:07:30|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|5
1737562060000|2025-01-22 16:07:40|728.4|727.4|728.1|727.1|728.5|727.5|728.1|727.1|11
1737562070000|2025-01-22 16:07:50|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|6
1737562080000|2025-01-22 16:08:00|728.5|727.5|728.5|727.5|728.5|727.5|728.1|727.1|10
1737562090000|2025-01-22 16:08:10|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|2
1737562100000|2025-01-22 16:08:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|4
1737562110000|2025-01-22 16:08:30|728.1|727.1|728|727|728.1|727.1|728|727|3
1737562120000|2025-01-22 16:08:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|13
1737562130000|2025-01-22 16:08:50|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|54
1737562140000|2025-01-22 16:09:00|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|23
1737562150000|2025-01-22 16:09:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|49
1737562160000|2025-01-22 16:09:20|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|17
1737562170000|2025-01-22 16:09:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|18
1737562180000|2025-01-22 16:09:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|42
1737562190000|2025-01-22 16:09:50|727.3|726.3|727.5|726.5|727.6|726.6|727.3|726.3|271
1737562200000|2025-01-22 16:10:00|727.6|726.6|726.9|725.9|727.6|726.6|726.9|725.9|79
1737562210000|2025-01-22 16:10:10|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|23
1737562220000|2025-01-22 16:10:20|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|7
1737562230000|2025-01-22 16:10:30|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|12
1737562240000|2025-01-22 16:10:40|||||||||4
1737562250000|2025-01-22 16:10:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|2
1737562260000|2025-01-22 16:11:00|727|726|727|726|727|726|726.6|725.6|34
1737562270000|2025-01-22 16:11:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|7
1737562280000|2025-01-22 16:11:20|727|726|726.8|725.8|727.1|726.1|726.6|725.6|748
1737562290000|2025-01-22 16:11:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|145
1737562300000|2025-01-22 16:11:40|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|231
1737562310000|2025-01-22 16:11:50|726.9|725.9|727|726|727|726|726.6|725.6|139
1737562320000|2025-01-22 16:12:00|726.9|725.9|726.6|725.6|727|726|726.6|725.6|57
1737562330000|2025-01-22 16:12:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|17
1737562340000|2025-01-22 16:12:20|727|726|727|726|727.1|726.1|726.9|725.9|11
1737562350000|2025-01-22 16:12:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|13
1737562360000|2025-01-22 16:12:40|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|34
1737562370000|2025-01-22 16:12:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|20
1737562380000|2025-01-22 16:13:00|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|29
1737562390000|2025-01-22 16:13:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|29
1737562400000|2025-01-22 16:13:20|727.1|726.1|727.3|726.3|727.4|726.4|727|726|39
1737562410000|2025-01-22 16:13:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|9
1737562420000|2025-01-22 16:13:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|6
1737562430000|2025-01-22 16:13:50|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|0
1737562440000|2025-01-22 16:14:00|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|6
1737562450000|2025-01-22 16:14:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|5
1737562460000|2025-01-22 16:14:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|7
1737562470000|2025-01-22 16:14:30|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|14
1737562480000|2025-01-22 16:14:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|1
1737562490000|2025-01-22 16:14:50|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|6
1737562500000|2025-01-22 16:15:00|727.1|726.1|727.5|726.5|727.6|726.6|727.1|726.1|9
1737562510000|2025-01-22 16:15:10|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|44
1737562520000|2025-01-22 16:15:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|13
1737562530000|2025-01-22 16:15:30|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|1113
1737562540000|2025-01-22 16:15:40|727|726|726.9|725.9|727.1|726.1|726.8|725.8|84
1737562550000|2025-01-22 16:15:50|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|21
1737562560000|2025-01-22 16:16:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|140
1737562570000|2025-01-22 16:16:10|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|8
1737562580000|2025-01-22 16:16:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|13
1737562590000|2025-01-22 16:16:30|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|98
1737562600000|2025-01-22 16:16:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|41
1737562620000|2025-01-22 16:17:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|82
1737562630000|2025-01-22 16:17:10|726|725|726.1|725.1|726.1|725.1|726|725|9
1737562640000|2025-01-22 16:17:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|156
1737562650000|2025-01-22 16:17:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|54
1737562660000|2025-01-22 16:17:40|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|135
1737562670000|2025-01-22 16:17:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|95
1737562680000|2025-01-22 16:18:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|42
1737562690000|2025-01-22 16:18:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|33
1737562700000|2025-01-22 16:18:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1737562710000|2025-01-22 16:18:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1737562720000|2025-01-22 16:18:40|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|4
1737562730000|2025-01-22 16:18:50|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|22
1737562740000|2025-01-22 16:19:00|||||||||6
1737562750000|2025-01-22 16:19:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|8
1737562760000|2025-01-22 16:19:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|4
1737562770000|2025-01-22 16:19:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1737562780000|2025-01-22 16:19:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|14
1737562790000|2025-01-22 16:19:50|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|7
1737562800000|2025-01-22 16:20:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|73
1737562810000|2025-01-22 16:20:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|37
1737562820000|2025-01-22 16:20:20|725.4|724.4|725|724|725.4|724.4|725|724|122
1737562830000|2025-01-22 16:20:30|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|15
1737562840000|2025-01-22 16:20:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|98
1737562850000|2025-01-22 16:20:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|11
1737562860000|2025-01-22 16:21:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|15
1737562870000|2025-01-22 16:21:10|726|725|725.6|724.6|726|725|725.6|724.6|30
1737562880000|2025-01-22 16:21:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|20
1737562890000|2025-01-22 16:21:30|||||||||45
1737562910000|2025-01-22 16:21:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|34
1737562920000|2025-01-22 16:22:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737562930000|2025-01-22 16:22:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1737562940000|2025-01-22 16:22:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|32
1737562950000|2025-01-22 16:22:30|726.5|725.5|726.6|725.6|727|726|726.4|725.4|41
1737562960000|2025-01-22 16:22:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|45
1737562970000|2025-01-22 16:22:50|726.6|725.6|727.1|726.1|727.1|726.1|726.6|725.6|26
1737562980000|2025-01-22 16:23:00|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|27
1737562990000|2025-01-22 16:23:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|44
1737563000000|2025-01-22 16:23:20|727|726|727.1|726.1|727.1|726.1|726.9|725.9|28
1737563010000|2025-01-22 16:23:30|726.9|725.9|727.1|726.1|727.4|726.4|726.9|725.9|36
1737563020000|2025-01-22 16:23:40|727|726|727|726|727|726|727|726|61
1737563030000|2025-01-22 16:23:50|727.1|726.1|727.6|726.6|727.6|726.6|727.1|726.1|73
1737563040000|2025-01-22 16:24:00|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|7
1737563050000|2025-01-22 16:24:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|48
1737563060000|2025-01-22 16:24:20|728|727|728.1|727.1|728.1|727.1|727.9|726.9|16
1737563070000|2025-01-22 16:24:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|10
1737563080000|2025-01-22 16:24:40|728.3|727.3|728.1|727.1|728.3|727.3|728|727|79
1737563090000|2025-01-22 16:24:50|728|727|727.9|726.9|728.1|727.1|727.6|726.6|2
1737563100000|2025-01-22 16:25:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|19
1737563110000|2025-01-22 16:25:10|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|9
1737563120000|2025-01-22 16:25:20|727.9|726.9|727.5|726.5|727.9|726.9|727.5|726.5|54
1737563130000|2025-01-22 16:25:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|4
1737563140000|2025-01-22 16:25:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|30
1737563160000|2025-01-22 16:26:00|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|108
1737563170000|2025-01-22 16:26:10|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|28
1737563180000|2025-01-22 16:26:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|7
1737563190000|2025-01-22 16:26:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|39
1737563200000|2025-01-22 16:26:40|728|727|727.9|726.9|728|727|727.9|726.9|18
1737563210000|2025-01-22 16:26:50|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|145
1737563220000|2025-01-22 16:27:00|727.9|726.9|728|727|728.1|727.1|727.9|726.9|22
1737563230000|2025-01-22 16:27:10|727.9|726.9|727.4|726.4|728|727|727.4|726.4|24
1737563240000|2025-01-22 16:27:20|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|38
1737563250000|2025-01-22 16:27:30|||||||||69
1737563260000|2025-01-22 16:27:40|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|32
1737563270000|2025-01-22 16:27:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|18
1737563280000|2025-01-22 16:28:00|||||||||135
1737563290000|2025-01-22 16:28:10|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|18
1737563300000|2025-01-22 16:28:20|727.9|726.9|727.9|726.9|728.1|727.1|727.6|726.6|55
1737563310000|2025-01-22 16:28:30|727.8|726.8|727.4|726.4|727.9|726.9|727.4|726.4|135
1737563320000|2025-01-22 16:28:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|276
1737563330000|2025-01-22 16:28:50|726.9|725.9|727|726|727.1|726.1|726.9|725.9|65
1737563340000|2025-01-22 16:29:00|727.1|726.1|727.6|726.6|727.6|726.6|727.1|726.1|87
1737563350000|2025-01-22 16:29:10|727.4|726.4|727.1|726.1|727.6|726.6|727.1|726.1|350
1737563360000|2025-01-22 16:29:20|727.3|726.3|727.4|726.4|727.5|726.5|727.1|726.1|74
1737563370000|2025-01-22 16:29:30|727.6|726.6|727.6|726.6|727.6|726.6|727.4|726.4|105
1737563380000|2025-01-22 16:29:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|129
1737563390000|2025-01-22 16:29:50|727.4|726.4|727.6|726.6|727.6|726.6|726.9|725.9|363
1737563400000|2025-01-22 16:30:00|727.5|726.5|726.9|725.9|727.5|726.5|726.9|725.9|29
1737563410000|2025-01-22 16:30:10|727|726|726.9|725.9|727|726|726.9|725.9|19
1737563420000|2025-01-22 16:30:20|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|83
1737563430000|2025-01-22 16:30:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|23
1737563440000|2025-01-22 16:30:40|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|15
1737563450000|2025-01-22 16:30:50|726.9|725.9|726.4|725.4|726.9|725.9|726.4|725.4|10
1737563460000|2025-01-22 16:31:00|726.1|725.1|726.1|725.1|726.4|725.4|726|725|69
1737563470000|2025-01-22 16:31:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|50
1737563480000|2025-01-22 16:31:20|726|725|725.9|724.9|726|725|725.9|724.9|58
1737563490000|2025-01-22 16:31:30|726|725|725.6|724.6|726.1|725.1|725.6|724.6|134
1737563500000|2025-01-22 16:31:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|26
1737563510000|2025-01-22 16:31:50|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|2811
1737563520000|2025-01-22 16:32:00|725.5|724.5|725.9|724.9|725.9|724.9|725.5|724.5|48
1737563530000|2025-01-22 16:32:10|726.1|725.1|725.9|724.9|726.1|725.1|725.6|724.6|40
1737563540000|2025-01-22 16:32:20|725.8|724.8|725.6|724.6|725.8|724.8|725.5|724.5|4
1737563550000|2025-01-22 16:32:30|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|120
1737563560000|2025-01-22 16:32:40|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|55
1737563570000|2025-01-22 16:32:50|725.6|724.6|725.6|724.6|725.8|724.8|725.4|724.4|138
1737563580000|2025-01-22 16:33:00|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|87
1737563590000|2025-01-22 16:33:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|85
1737563600000|2025-01-22 16:33:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|22
1737563610000|2025-01-22 16:33:30|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|32
1737563620000|2025-01-22 16:33:40|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|17
1737563630000|2025-01-22 16:33:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|115
1737563640000|2025-01-22 16:34:00|725.8|724.8|725.9|724.9|726.1|725.1|725.8|724.8|56
1737563650000|2025-01-22 16:34:10|726|725|725.9|724.9|726|725|725.9|724.9|4
1737563660000|2025-01-22 16:34:20|||||||||3
1737563670000|2025-01-22 16:34:30|726|725|725.9|724.9|726|725|725.9|724.9|6
1737563680000|2025-01-22 16:34:40|726|725|726.1|725.1|726.1|725.1|725.9|724.9|1
1737563690000|2025-01-22 16:34:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|30
1737563700000|2025-01-22 16:35:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|21
1737563710000|2025-01-22 16:35:10|||||||||64
1737563720000|2025-01-22 16:35:20|||||||||30
1737563730000|2025-01-22 16:35:30|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|27
1737563740000|2025-01-22 16:35:40|||||||||2
1737563750000|2025-01-22 16:35:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|147
1737563760000|2025-01-22 16:36:00|726|725|726.1|725.1|726.1|725.1|726|725|11
1737563770000|2025-01-22 16:36:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|7
1737563780000|2025-01-22 16:36:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|15
1737563790000|2025-01-22 16:36:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|42
1737563800000|2025-01-22 16:36:40|727|726|726.6|725.6|727|726|726.6|725.6|23
1737563810000|2025-01-22 16:36:50|726.9|725.9|726.9|725.9|727|726|726.9|725.9|5
1737563820000|2025-01-22 16:37:00|726.6|725.6|726.3|725.3|726.6|725.6|726.1|725.1|30
1737563830000|2025-01-22 16:37:10|726.4|725.4|726.6|725.6|726.9|725.9|726.3|725.3|16
1737563840000|2025-01-22 16:37:20|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|1
1737563850000|2025-01-22 16:37:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1737563860000|2025-01-22 16:37:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|9
1737563870000|2025-01-22 16:37:50|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|0
1737563880000|2025-01-22 16:38:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|6
1737563890000|2025-01-22 16:38:10|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|32
1737563900000|2025-01-22 16:38:20|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|26
1737563910000|2025-01-22 16:38:30|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|6
1737563920000|2025-01-22 16:38:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|1
1737563930000|2025-01-22 16:38:50|726.8|725.8|726.4|725.4|726.9|725.9|726.4|725.4|15
1737563940000|2025-01-22 16:39:00|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|15
1737563950000|2025-01-22 16:39:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|18
1737563960000|2025-01-22 16:39:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|5
1737563970000|2025-01-22 16:39:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|6
1737563980000|2025-01-22 16:39:40|726.5|725.5|726.6|725.6|726.8|725.8|726.4|725.4|9
1737563990000|2025-01-22 16:39:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|7
1737564000000|2025-01-22 16:40:00|726.6|725.6|727.1|726.1|727.1|726.1|726.6|725.6|8
1737564010000|2025-01-22 16:40:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|9
1737564020000|2025-01-22 16:40:20|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|3
1737564030000|2025-01-22 16:40:30|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|4
1737564040000|2025-01-22 16:40:40|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|9
1737564050000|2025-01-22 16:40:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1737564060000|2025-01-22 16:41:00|||||||||26
1737564070000|2025-01-22 16:41:10|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|29
1737564080000|2025-01-22 16:41:20|||||||||7
1737564090000|2025-01-22 16:41:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|16
1737564100000|2025-01-22 16:41:40|726|725|726|725|726.1|725.1|726|725|3
1737564110000|2025-01-22 16:41:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|9
1737564120000|2025-01-22 16:42:00|726|725|726.1|725.1|726.3|725.3|726|725|12
1737564130000|2025-01-22 16:42:10|726.3|725.3|725.9|724.9|726.5|725.5|725.9|724.9|573
1737564140000|2025-01-22 16:42:20|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|75
1737564150000|2025-01-22 16:42:30|725.9|724.9|725.9|724.9|726|725|725.9|724.9|34
1737564160000|2025-01-22 16:42:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|3
1737564170000|2025-01-22 16:42:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1737564180000|2025-01-22 16:43:00|725.9|724.9|725.6|724.6|726|725|725.6|724.6|28
1737564190000|2025-01-22 16:43:10|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|28
1737564200000|2025-01-22 16:43:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|7
1737564220000|2025-01-22 16:43:40|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|2
1737564230000|2025-01-22 16:43:50|||||||||140
1737564240000|2025-01-22 16:44:00|||||||||101
1737564250000|2025-01-22 16:44:10|||||||||67
1737564260000|2025-01-22 16:44:20|||||||||2
1737564270000|2025-01-22 16:44:30|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|129
1737564280000|2025-01-22 16:44:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|24
1737564290000|2025-01-22 16:44:50|||||||||27
1737564300000|2025-01-22 16:45:00|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|62
1737564310000|2025-01-22 16:45:10|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|26
1737564320000|2025-01-22 16:45:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|14
1737564340000|2025-01-22 16:45:40|725.8|724.8|725.6|724.6|725.8|724.8|725.4|724.4|7
1737564350000|2025-01-22 16:45:50|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|7
1737564360000|2025-01-22 16:46:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|57
1737564370000|2025-01-22 16:46:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|4
1737564380000|2025-01-22 16:46:20|725.8|724.8|725.9|724.9|726.1|725.1|725.8|724.8|20
1737564390000|2025-01-22 16:46:30|726|725|725.8|724.8|726|725|725.6|724.6|13
1737564400000|2025-01-22 16:46:40|725.9|724.9|725.9|724.9|725.9|724.9|725.6|724.6|4
1737564410000|2025-01-22 16:46:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|6
1737564420000|2025-01-22 16:47:00|725.8|724.8|725.9|724.9|726.1|725.1|725.8|724.8|12
1737564430000|2025-01-22 16:47:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|8
1737564440000|2025-01-22 16:47:20|726|725|725.6|724.6|726|725|725.6|724.6|11
1737564450000|2025-01-22 16:47:30|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|18
1737564460000|2025-01-22 16:47:40|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|4
1737564470000|2025-01-22 16:47:50|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1737564480000|2025-01-22 16:48:00|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|14
1737564490000|2025-01-22 16:48:10|725.6|724.6|725.6|724.6|725.9|724.9|725.4|724.4|8
1737564500000|2025-01-22 16:48:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|39
1737564510000|2025-01-22 16:48:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|12
1737564520000|2025-01-22 16:48:40|||||||||55
1737564530000|2025-01-22 16:48:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|21
1737564540000|2025-01-22 16:49:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|39
1737564550000|2025-01-22 16:49:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|82
1737564560000|2025-01-22 16:49:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|86
1737564570000|2025-01-22 16:49:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|29
1737564580000|2025-01-22 16:49:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|98
1737564590000|2025-01-22 16:49:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|16
1737564600000|2025-01-22 16:50:00|724.9|723.9|724.9|723.9|725|724|724.8|723.8|80
1737564610000|2025-01-22 16:50:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|28
1737564620000|2025-01-22 16:50:20|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|1
1737564630000|2025-01-22 16:50:30|725.1|724.1|724.9|723.9|725.3|724.3|724.9|723.9|6
1737564640000|2025-01-22 16:50:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|12
1737564650000|2025-01-22 16:50:50|||||||||4
1737564660000|2025-01-22 16:51:00|725.3|724.3|725.4|724.4|725.6|724.6|725.1|724.1|7
1737564670000|2025-01-22 16:51:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1737564680000|2025-01-22 16:51:20|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|2
1737564690000|2025-01-22 16:51:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|98
1737564700000|2025-01-22 16:51:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|4
1737564720000|2025-01-22 16:52:00|725|724|725.1|724.1|725.1|724.1|725|724|19
1737564730000|2025-01-22 16:52:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|18
1737564740000|2025-01-22 16:52:20|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|207
1737564750000|2025-01-22 16:52:30|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|29
1737564760000|2025-01-22 16:52:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737564770000|2025-01-22 16:52:50|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|231
1737564780000|2025-01-22 16:53:00|||||||||44
1737564790000|2025-01-22 16:53:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|133
1737564800000|2025-01-22 16:53:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|61
1737564810000|2025-01-22 16:53:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|9
1737564830000|2025-01-22 16:53:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1737564840000|2025-01-22 16:54:00|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|4
1737564850000|2025-01-22 16:54:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1737564870000|2025-01-22 16:54:30|||||||||2
1737564880000|2025-01-22 16:54:40|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1737564900000|2025-01-22 16:55:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|16
1737564910000|2025-01-22 16:55:10|726|725|726.1|725.1|726.1|725.1|725.9|724.9|33
1737564920000|2025-01-22 16:55:20|725.9|724.9|725.9|724.9|726|725|725.9|724.9|74
1737564930000|2025-01-22 16:55:30|726|725|726.1|725.1|726.1|725.1|725.9|724.9|11
1737564940000|2025-01-22 16:55:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|5
1737564950000|2025-01-22 16:55:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1737564960000|2025-01-22 16:56:00|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|2
1737564970000|2025-01-22 16:56:10|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|4
1737564980000|2025-01-22 16:56:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1737564990000|2025-01-22 16:56:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|88
1737565000000|2025-01-22 16:56:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|38
1737565010000|2025-01-22 16:56:50|726.1|725.1|726.5|725.5|726.6|725.6|726.1|725.1|28
1737565020000|2025-01-22 16:57:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1737565030000|2025-01-22 16:57:10|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|14
1737565040000|2025-01-22 16:57:20|||||||||150
1737565050000|2025-01-22 16:57:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1737565060000|2025-01-22 16:57:40|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|37
1737565070000|2025-01-22 16:57:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|58
1737565080000|2025-01-22 16:58:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1737565090000|2025-01-22 16:58:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|15
1737565100000|2025-01-22 16:58:20|||||||||13
1737565110000|2025-01-22 16:58:30|728|727|728|727|728|727|728|727|8
1737565120000|2025-01-22 16:58:40|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|24
1737565130000|2025-01-22 16:58:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|26
1737565140000|2025-01-22 16:59:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|30
1737565150000|2025-01-22 16:59:10|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1737565160000|2025-01-22 16:59:20|727.5|726.5|727.9|726.9|727.9|726.9|727.5|726.5|20
1737565170000|2025-01-22 16:59:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1
1737565180000|2025-01-22 16:59:40|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|88
1737565190000|2025-01-22 16:59:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|11
1737565200000|2025-01-22 17:00:00|728|727|728|727|728.1|727.1|728|727|7
1737565210000|2025-01-22 17:00:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1737565230000|2025-01-22 17:00:30|728|727|727.9|726.9|728|727|727.9|726.9|220
1737565240000|2025-01-22 17:00:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1737565250000|2025-01-22 17:00:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|6
1737565260000|2025-01-22 17:01:00|||||||||13
1737565270000|2025-01-22 17:01:10|||||||||2
1737565280000|2025-01-22 17:01:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737565290000|2025-01-22 17:01:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1737565300000|2025-01-22 17:01:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|19
1737565310000|2025-01-22 17:01:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1737565320000|2025-01-22 17:02:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|11
1737565330000|2025-01-22 17:02:10|727.1|726.1|727.1|726.1|727.1|726.1|727|726|110
1737565340000|2025-01-22 17:02:20|727|726|726.9|725.9|727.1|726.1|726.8|725.8|4
1737565350000|2025-01-22 17:02:30|727|726|727|726|727.1|726.1|726.9|725.9|158
1737565360000|2025-01-22 17:02:40|726.9|725.9|727|726|727|726|726.9|725.9|0
1737565370000|2025-01-22 17:02:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737565380000|2025-01-22 17:03:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|8
1737565390000|2025-01-22 17:03:10|||||||||82
1737565410000|2025-01-22 17:03:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|3
1737565420000|2025-01-22 17:03:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737565430000|2025-01-22 17:03:50|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|39
1737565440000|2025-01-22 17:04:00|||||||||9
1737565450000|2025-01-22 17:04:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|19
1737565460000|2025-01-22 17:04:20|727.6|726.6|727.6|726.6|727.8|726.8|727.5|726.5|81
1737565470000|2025-01-22 17:04:30|727.5|726.5|727.9|726.9|727.9|726.9|727.4|726.4|1
1737565480000|2025-01-22 17:04:40|||||||||3
1737565500000|2025-01-22 17:05:00|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|5
1737565510000|2025-01-22 17:05:10|||||||||8
1737565520000|2025-01-22 17:05:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|6
1737565530000|2025-01-22 17:05:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|51
1737565540000|2025-01-22 17:05:40|||||||||35
1737565550000|2025-01-22 17:05:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|216
1737565560000|2025-01-22 17:06:00|729|728|728.9|727.9|729|728|728.9|727.9|35
1737565570000|2025-01-22 17:06:10|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|16
1737565580000|2025-01-22 17:06:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1737565590000|2025-01-22 17:06:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|12
1737565600000|2025-01-22 17:06:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|2
1737565610000|2025-01-22 17:06:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|28
1737565620000|2025-01-22 17:07:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|40
1737565630000|2025-01-22 17:07:10|||||||||2
1737565640000|2025-01-22 17:07:20|728|727|727.9|726.9|728|727|727.9|726.9|14
1737565650000|2025-01-22 17:07:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1737565660000|2025-01-22 17:07:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|4
1737565670000|2025-01-22 17:07:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|15
1737565690000|2025-01-22 17:08:10|727.9|726.9|728|727|728.1|727.1|727.9|726.9|17
1737565700000|2025-01-22 17:08:20|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|0
1737565710000|2025-01-22 17:08:30|||||||||4
1737565740000|2025-01-22 17:09:00|728|727|728|727|728|727|728|727|8
1737565750000|2025-01-22 17:09:10|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|4
1737565770000|2025-01-22 17:09:30|728|727|727.4|726.4|728|727|727.4|726.4|10
1737565780000|2025-01-22 17:09:40|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|9
1737565790000|2025-01-22 17:09:50|727|726|727|726|727|726|727|726|35
1737565800000|2025-01-22 17:10:00|727.1|726.1|726.9|725.9|727.1|726.1|726.8|725.8|31
1737565810000|2025-01-22 17:10:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|29
1737565820000|2025-01-22 17:10:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|21
1737565830000|2025-01-22 17:10:30|727.4|726.4|727.1|726.1|727.6|726.6|727|726|16
1737565840000|2025-01-22 17:10:40|727|726|727.1|726.1|727.1|726.1|727|726|0
1737565850000|2025-01-22 17:10:50|727|726|726.9|725.9|727|726|726.9|725.9|7
1737565860000|2025-01-22 17:11:00|727|726|727|726|727.1|726.1|726.9|725.9|2
1737565870000|2025-01-22 17:11:10|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|3
1737565880000|2025-01-22 17:11:20|727|726|727|726|727|726|727|726|3
1737565890000|2025-01-22 17:11:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|24
1737565900000|2025-01-22 17:11:40|727|726|727.1|726.1|727.1|726.1|726.9|725.9|16
1737565910000|2025-01-22 17:11:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1737565920000|2025-01-22 17:12:00|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|17
1737565930000|2025-01-22 17:12:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1737565940000|2025-01-22 17:12:20|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|1
1737565950000|2025-01-22 17:12:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|20
1737565970000|2025-01-22 17:12:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|43
1737565980000|2025-01-22 17:13:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737565990000|2025-01-22 17:13:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|18
1737566010000|2025-01-22 17:13:30|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|11
1737566020000|2025-01-22 17:13:40|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|4
1737566030000|2025-01-22 17:13:50|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1737566040000|2025-01-22 17:14:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737566050000|2025-01-22 17:14:10|||||||||1
1737566060000|2025-01-22 17:14:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1737566070000|2025-01-22 17:14:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737566080000|2025-01-22 17:14:40|||||||||2
1737566090000|2025-01-22 17:14:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737566100000|2025-01-22 17:15:00|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|8
1737566110000|2025-01-22 17:15:10|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|10
1737566120000|2025-01-22 17:15:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1737566130000|2025-01-22 17:15:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|317
1737566140000|2025-01-22 17:15:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1737566150000|2025-01-22 17:15:50|727.9|726.9|728.1|727.1|728.1|727.1|727.8|726.8|4
1737566160000|2025-01-22 17:16:00|||||||||2
1737566170000|2025-01-22 17:16:10|||||||||27
1737566200000|2025-01-22 17:16:40|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|6
1737566210000|2025-01-22 17:16:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|36
1737566220000|2025-01-22 17:17:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1737566230000|2025-01-22 17:17:10|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|21
1737566240000|2025-01-22 17:17:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1737566260000|2025-01-22 17:17:40|728|727|728|727|728.1|727.1|728|727|11
1737566270000|2025-01-22 17:17:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1737566280000|2025-01-22 17:18:00|728|727|727.9|726.9|728|727|727.9|726.9|5
1737566290000|2025-01-22 17:18:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|2
1737566310000|2025-01-22 17:18:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1737566320000|2025-01-22 17:18:40|||||||||6
1737566340000|2025-01-22 17:19:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|34
1737566350000|2025-01-22 17:19:10|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|3
1737566360000|2025-01-22 17:19:20|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|7
1737566380000|2025-01-22 17:19:40|728|727|728.1|727.1|728.1|727.1|728|727|2
1737566390000|2025-01-22 17:19:50|||||||||5
1737566400000|2025-01-22 17:20:00|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|3
1737566410000|2025-01-22 17:20:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|5
1737566420000|2025-01-22 17:20:20|||||||||2
1737566440000|2025-01-22 17:20:40|728|727|728.1|727.1|728.1|727.1|728|727|2
1737566450000|2025-01-22 17:20:50|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|25
1737566460000|2025-01-22 17:21:00|728.4|727.4|728.4|727.4|728.4|727.4|728.1|727.1|7
1737566470000|2025-01-22 17:21:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|14
1737566480000|2025-01-22 17:21:20|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|1
1737566490000|2025-01-22 17:21:30|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|30
1737566500000|2025-01-22 17:21:40|728.1|727.1|728.8|727.8|728.9|727.9|728.1|727.1|146
1737566510000|2025-01-22 17:21:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|31
1737566520000|2025-01-22 17:22:00|||||||||58
1737566530000|2025-01-22 17:22:10|||||||||23
1737566540000|2025-01-22 17:22:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|31
1737566550000|2025-01-22 17:22:30|728.9|727.9|729|728|729.1|728.1|728.6|727.6|123
1737566560000|2025-01-22 17:22:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1737566580000|2025-01-22 17:23:00|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|18
1737566590000|2025-01-22 17:23:10|||||||||2
1737566610000|2025-01-22 17:23:30|||||||||5
1737566620000|2025-01-22 17:23:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|5
1737566630000|2025-01-22 17:23:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|22
1737566640000|2025-01-22 17:24:00|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|15
1737566650000|2025-01-22 17:24:10|729|728|729|728|729.1|728.1|728.9|727.9|4
1737566660000|2025-01-22 17:24:20|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|4
1737566670000|2025-01-22 17:24:30|729|728|729|728|729|728|729|728|68
1737566680000|2025-01-22 17:24:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1737566690000|2025-01-22 17:24:50|||||||||29
1737566700000|2025-01-22 17:25:00|||||||||4
1737566710000|2025-01-22 17:25:10|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|44
1737566720000|2025-01-22 17:25:20|729.8|728.8|729.9|728.9|729.9|728.9|729.6|728.6|46
1737566730000|2025-01-22 17:25:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|32
1737566740000|2025-01-22 17:25:40|||||||||8
1737566750000|2025-01-22 17:25:50|729.4|728.4|729.4|728.4|729.6|728.6|729.4|728.4|17
1737566760000|2025-01-22 17:26:00|729.3|728.3|728.9|727.9|729.3|728.3|728.9|727.9|14
1737566770000|2025-01-22 17:26:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|12
1737566780000|2025-01-22 17:26:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|1
1737566790000|2025-01-22 17:26:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1737566800000|2025-01-22 17:26:40|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1737566810000|2025-01-22 17:26:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1737566820000|2025-01-22 17:27:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1737566830000|2025-01-22 17:27:10|||||||||1
1737566840000|2025-01-22 17:27:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|8
1737566850000|2025-01-22 17:27:30|729|728|728.9|727.9|729|728|728.9|727.9|3
1737566860000|2025-01-22 17:27:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|16
1737566870000|2025-01-22 17:27:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|3
1737566880000|2025-01-22 17:28:00|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|5
1737566890000|2025-01-22 17:28:10|729|728|729|728|729|728|729|728|8
1737566900000|2025-01-22 17:28:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|3
1737566910000|2025-01-22 17:28:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|3
1737566920000|2025-01-22 17:28:40|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|11
1737566930000|2025-01-22 17:28:50|||||||||1
1737566940000|2025-01-22 17:29:00|729|728|729|728|729|728|728.9|727.9|5
1737566950000|2025-01-22 17:29:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1737566980000|2025-01-22 17:29:40|729|728|728.9|727.9|729|728|728.9|727.9|4
1737566990000|2025-01-22 17:29:50|||||||||3
1737567000000|2025-01-22 17:30:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|36
1737567010000|2025-01-22 17:30:10|||||||||9
1737567020000|2025-01-22 17:30:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|11
1737567050000|2025-01-22 17:30:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1737567060000|2025-01-22 17:31:00|||||||||7
1737567070000|2025-01-22 17:31:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|6
1737567080000|2025-01-22 17:31:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|2
1737567090000|2025-01-22 17:31:30|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1737567100000|2025-01-22 17:31:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|3
1737567110000|2025-01-22 17:31:50|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|12
1737567120000|2025-01-22 17:32:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1737567130000|2025-01-22 17:32:10|||||||||1
1737567150000|2025-01-22 17:32:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|17
1737567160000|2025-01-22 17:32:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|6
1737567170000|2025-01-22 17:32:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1737567180000|2025-01-22 17:33:00|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|3
1737567190000|2025-01-22 17:33:10|||||||||8
1737567200000|2025-01-22 17:33:20|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|9
1737567210000|2025-01-22 17:33:30|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|2
1737567220000|2025-01-22 17:33:40|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|12
1737567230000|2025-01-22 17:33:50|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1737567240000|2025-01-22 17:34:00|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|17
1737567250000|2025-01-22 17:34:10|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|8
1737567260000|2025-01-22 17:34:20|||||||||2
1737567270000|2025-01-22 17:34:30|729|728|728.9|727.9|729|728|728.9|727.9|2
1737567300000|2025-01-22 17:35:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|26
1737567310000|2025-01-22 17:35:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|8
1737567320000|2025-01-22 17:35:20|||||||||6
1737567340000|2025-01-22 17:35:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|3
1737567360000|2025-01-22 17:36:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|5
1737567370000|2025-01-22 17:36:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1737567380000|2025-01-22 17:36:20|729|728|728.9|727.9|729|728|728.9|727.9|12
1737567390000|2025-01-22 17:36:30|729|728|729.1|728.1|729.1|728.1|729|728|7
1737567400000|2025-01-22 17:36:40|729|728|728.8|727.8|729|728|728.6|727.6|10
1737567410000|2025-01-22 17:36:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1737567420000|2025-01-22 17:37:00|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|3
1737567430000|2025-01-22 17:37:10|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|2
1737567440000|2025-01-22 17:37:20|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1737567450000|2025-01-22 17:37:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|18
1737567470000|2025-01-22 17:37:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|4
1737567480000|2025-01-22 17:38:00|||||||||5
1737567490000|2025-01-22 17:38:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|8
1737567500000|2025-01-22 17:38:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1737567520000|2025-01-22 17:38:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1737567530000|2025-01-22 17:38:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1737567540000|2025-01-22 17:39:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1737567550000|2025-01-22 17:39:10|||||||||1
1737567560000|2025-01-22 17:39:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|9
1737567570000|2025-01-22 17:39:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1737567580000|2025-01-22 17:39:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|1
1737567590000|2025-01-22 17:39:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|17
1737567610000|2025-01-22 17:40:10|728|727|728.1|727.1|728.1|727.1|728|727|2
1737567620000|2025-01-22 17:40:20|||||||||4
1737567630000|2025-01-22 17:40:30|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|4
1737567640000|2025-01-22 17:40:40|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|27
1737567650000|2025-01-22 17:40:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1737567660000|2025-01-22 17:41:00|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|11
1737567670000|2025-01-22 17:41:10|||||||||4
1737567690000|2025-01-22 17:41:30|||||||||19
1737567700000|2025-01-22 17:41:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1737567710000|2025-01-22 17:41:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1737567720000|2025-01-22 17:42:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|10
1737567730000|2025-01-22 17:42:10|||||||||1
1737567740000|2025-01-22 17:42:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1737567750000|2025-01-22 17:42:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1737567760000|2025-01-22 17:42:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1737567770000|2025-01-22 17:42:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1737567780000|2025-01-22 17:43:00|||||||||6
1737567790000|2025-01-22 17:43:10|||||||||1
1737567810000|2025-01-22 17:43:30|||||||||6
1737567820000|2025-01-22 17:43:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1737567830000|2025-01-22 17:43:50|727.6|726.6|727.4|726.4|727.8|726.8|727.4|726.4|30
1737567840000|2025-01-22 17:44:00|||||||||5
1737567850000|2025-01-22 17:44:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|58
1737567860000|2025-01-22 17:44:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737567870000|2025-01-22 17:44:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|60
1737567880000|2025-01-22 17:44:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1737567890000|2025-01-22 17:44:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|2
1737567900000|2025-01-22 17:45:00|||||||||1
1737567910000|2025-01-22 17:45:10|||||||||7
1737567920000|2025-01-22 17:45:20|||||||||5
1737567940000|2025-01-22 17:45:40|||||||||10
1737567960000|2025-01-22 17:46:00|||||||||16
1737567970000|2025-01-22 17:46:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|6
1737567980000|2025-01-22 17:46:20|727|726|727.1|726.1|727.1|726.1|727|726|0
1737567990000|2025-01-22 17:46:30|||||||||4
1737568000000|2025-01-22 17:46:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|17
1737568010000|2025-01-22 17:46:50|727|726|727.1|726.1|727.1|726.1|727|726|6
1737568020000|2025-01-22 17:47:00|||||||||1
1737568030000|2025-01-22 17:47:10|||||||||5
1737568040000|2025-01-22 17:47:20|||||||||5
1737568060000|2025-01-22 17:47:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|9
1737568070000|2025-01-22 17:47:50|||||||||6
1737568080000|2025-01-22 17:48:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|6
1737568090000|2025-01-22 17:48:10|||||||||8
1737568100000|2025-01-22 17:48:20|||||||||1
1737568120000|2025-01-22 17:48:40|||||||||4
1737568130000|2025-01-22 17:48:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1737568140000|2025-01-22 17:49:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|5
1737568150000|2025-01-22 17:49:10|||||||||6
1737568160000|2025-01-22 17:49:20|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|14
1737568170000|2025-01-22 17:49:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1737568180000|2025-01-22 17:49:40|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1737568200000|2025-01-22 17:50:00|||||||||10
1737568210000|2025-01-22 17:50:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1737568220000|2025-01-22 17:50:20|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|0
1737568230000|2025-01-22 17:50:30|727.4|726.4|727.8|726.8|727.8|726.8|727.4|726.4|0
1737568250000|2025-01-22 17:50:50|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|7
1737568260000|2025-01-22 17:51:00|||||||||3
1737568270000|2025-01-22 17:51:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|11
1737568280000|2025-01-22 17:51:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|6
1737568290000|2025-01-22 17:51:30|||||||||1
1737568300000|2025-01-22 17:51:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|32
1737568310000|2025-01-22 17:51:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|12
1737568320000|2025-01-22 17:52:00|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1737568350000|2025-01-22 17:52:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1737568360000|2025-01-22 17:52:40|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|2
1737568370000|2025-01-22 17:52:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1737568380000|2025-01-22 17:53:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1737568390000|2025-01-22 17:53:10|||||||||1
1737568400000|2025-01-22 17:53:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1737568410000|2025-01-22 17:53:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|0
1737568420000|2025-01-22 17:53:40|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|5
1737568430000|2025-01-22 17:53:50|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|18
1737568440000|2025-01-22 17:54:00|727.8|726.8|727.5|726.5|727.8|726.8|727.4|726.4|6
1737568450000|2025-01-22 17:54:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737568460000|2025-01-22 17:54:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|2
1737568470000|2025-01-22 17:54:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|0
1737568490000|2025-01-22 17:54:50|||||||||7
1737568500000|2025-01-22 17:55:00|||||||||5
1737568510000|2025-01-22 17:55:10|||||||||9
1737568520000|2025-01-22 17:55:20|||||||||2
1737568530000|2025-01-22 17:55:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|61
1737568540000|2025-01-22 17:55:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1737568550000|2025-01-22 17:55:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|8
1737568560000|2025-01-22 17:56:00|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|11
1737568570000|2025-01-22 17:56:10|||||||||3
1737568580000|2025-01-22 17:56:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1737568590000|2025-01-22 17:56:30|||||||||5
1737568600000|2025-01-22 17:56:40|||||||||5
1737568610000|2025-01-22 17:56:50|||||||||3
1737568620000|2025-01-22 17:57:00|||||||||68
1737568630000|2025-01-22 17:57:10|||||||||30
1737568640000|2025-01-22 17:57:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|107
1737568650000|2025-01-22 17:57:30|727|726|727|726|727|726|726.9|725.9|3
1737568660000|2025-01-22 17:57:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1737568670000|2025-01-22 17:57:50|||||||||8
1737568680000|2025-01-22 17:58:00|||||||||2
1737568690000|2025-01-22 17:58:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1737568700000|2025-01-22 17:58:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|4
1737568710000|2025-01-22 17:58:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1737568720000|2025-01-22 17:58:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1737568730000|2025-01-22 17:58:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|3
1737568740000|2025-01-22 17:59:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|11
1737568750000|2025-01-22 17:59:10|||||||||5
1737568760000|2025-01-22 17:59:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1737568770000|2025-01-22 17:59:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737568780000|2025-01-22 17:59:40|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1737568790000|2025-01-22 17:59:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737568800000|2025-01-22 18:00:00|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|3
1737568810000|2025-01-22 18:00:10|727.1|726.1|727.1|726.1|727.1|726.1|727|726|8
1737568820000|2025-01-22 18:00:20|726.9|725.9|726.9|725.9|727|726|726.9|725.9|3
1737568830000|2025-01-22 18:00:30|727.1|726.1|727|726|727.1|726.1|726.9|725.9|9
1737568840000|2025-01-22 18:00:40|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1737568850000|2025-01-22 18:00:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|4
1737568860000|2025-01-22 18:01:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|6
1737568870000|2025-01-22 18:01:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|5
1737568900000|2025-01-22 18:01:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737568910000|2025-01-22 18:01:50|||||||||2
1737568920000|2025-01-22 18:02:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737568930000|2025-01-22 18:02:10|||||||||6
1737568960000|2025-01-22 18:02:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1737568970000|2025-01-22 18:02:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|1
1737568980000|2025-01-22 18:03:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737568990000|2025-01-22 18:03:10|||||||||4
1737569000000|2025-01-22 18:03:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1737569010000|2025-01-22 18:03:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|1
1737569020000|2025-01-22 18:03:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|11
1737569030000|2025-01-22 18:03:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1737569040000|2025-01-22 18:04:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|1
1737569050000|2025-01-22 18:04:10|||||||||7
1737569060000|2025-01-22 18:04:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1737569070000|2025-01-22 18:04:30|726|725|726.1|725.1|726.1|725.1|726|725|9
1737569080000|2025-01-22 18:04:40|726|725|725.9|724.9|726|725|725.9|724.9|2
1737569090000|2025-01-22 18:04:50|||||||||11
1737569100000|2025-01-22 18:05:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|15
1737569110000|2025-01-22 18:05:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|141
1737569120000|2025-01-22 18:05:20|726|725|725.9|724.9|726|725|725.9|724.9|16
1737569140000|2025-01-22 18:05:40|||||||||1
1737569150000|2025-01-22 18:05:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1737569160000|2025-01-22 18:06:00|||||||||1
1737569170000|2025-01-22 18:06:10|||||||||11
1737569180000|2025-01-22 18:06:20|||||||||2
1737569200000|2025-01-22 18:06:40|725.9|724.9|726|725|726.1|725.1|725.9|724.9|20
1737569210000|2025-01-22 18:06:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|11
1737569220000|2025-01-22 18:07:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|5
1737569230000|2025-01-22 18:07:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1737569240000|2025-01-22 18:07:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|42
1737569250000|2025-01-22 18:07:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1737569260000|2025-01-22 18:07:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|4
1737569270000|2025-01-22 18:07:50|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|5
1737569280000|2025-01-22 18:08:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1737569290000|2025-01-22 18:08:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|8
1737569300000|2025-01-22 18:08:20|||||||||6
1737569320000|2025-01-22 18:08:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|0
1737569330000|2025-01-22 18:08:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737569340000|2025-01-22 18:09:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|1
1737569350000|2025-01-22 18:09:10|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|30
1737569360000|2025-01-22 18:09:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|8
1737569370000|2025-01-22 18:09:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737569380000|2025-01-22 18:09:40|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|1
1737569390000|2025-01-22 18:09:50|||||||||2
1737569400000|2025-01-22 18:10:00|725.9|724.9|726|725|726.1|725.1|725.9|724.9|10
1737569410000|2025-01-22 18:10:10|725.9|724.9|726.4|725.4|726.4|725.4|725.9|724.9|5
1737569440000|2025-01-22 18:10:40|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|1
1737569450000|2025-01-22 18:10:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|6
1737569460000|2025-01-22 18:11:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737569470000|2025-01-22 18:11:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1737569490000|2025-01-22 18:11:30|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1737569500000|2025-01-22 18:11:40|726.1|725.1|725.9|724.9|726.3|725.3|725.9|724.9|7
1737569510000|2025-01-22 18:11:50|||||||||335
1737569530000|2025-01-22 18:12:10|726|725|726.1|725.1|726.1|725.1|726|725|9
1737569550000|2025-01-22 18:12:30|||||||||8
1737569560000|2025-01-22 18:12:40|||||||||19
1737569570000|2025-01-22 18:12:50|||||||||22
1737569580000|2025-01-22 18:13:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|6
1737569590000|2025-01-22 18:13:10|||||||||1
1737569600000|2025-01-22 18:13:20|726|725|726|725|726.1|725.1|726|725|10
1737569610000|2025-01-22 18:13:30|725.9|724.9|726|725|726.1|725.1|725.9|724.9|8
1737569620000|2025-01-22 18:13:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737569630000|2025-01-22 18:13:50|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|1754
1737569640000|2025-01-22 18:14:00|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|49
1737569650000|2025-01-22 18:14:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|2
1737569660000|2025-01-22 18:14:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|8
1737569670000|2025-01-22 18:14:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737569680000|2025-01-22 18:14:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1737569690000|2025-01-22 18:14:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1737569700000|2025-01-22 18:15:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1737569710000|2025-01-22 18:15:10|||||||||10
1737569730000|2025-01-22 18:15:30|||||||||10
1737569760000|2025-01-22 18:16:00|725.8|724.8|725.5|724.5|725.9|724.9|725.5|724.5|5
1737569770000|2025-01-22 18:16:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1737569780000|2025-01-22 18:16:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1737569790000|2025-01-22 18:16:30|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|5
1737569820000|2025-01-22 18:17:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|21
1737569830000|2025-01-22 18:17:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|19
1737569840000|2025-01-22 18:17:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1737569850000|2025-01-22 18:17:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|39
1737569860000|2025-01-22 18:17:40|||||||||25
1737569870000|2025-01-22 18:17:50|||||||||9
1737569880000|2025-01-22 18:18:00|||||||||5
1737569890000|2025-01-22 18:18:10|||||||||11
1737569900000|2025-01-22 18:18:20|725|724|725|724|725|724|725|724|33
1737569910000|2025-01-22 18:18:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|8
1737569940000|2025-01-22 18:19:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|7
1737569950000|2025-01-22 18:19:10|725.1|724.1|725|724|725.1|724.1|724.9|723.9|39
1737569960000|2025-01-22 18:19:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|99
1737569970000|2025-01-22 18:19:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|27
1737569980000|2025-01-22 18:19:40|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|2
1737569990000|2025-01-22 18:19:50|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|4
1737570000000|2025-01-22 18:20:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|19
1737570010000|2025-01-22 18:20:10|||||||||4
1737570030000|2025-01-22 18:20:30|||||||||5
1737570040000|2025-01-22 18:20:40|||||||||1
1737570050000|2025-01-22 18:20:50|||||||||7
1737570060000|2025-01-22 18:21:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|10
1737570070000|2025-01-22 18:21:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1737570090000|2025-01-22 18:21:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|7
1737570100000|2025-01-22 18:21:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|90
1737570110000|2025-01-22 18:21:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|9
1737570120000|2025-01-22 18:22:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737570130000|2025-01-22 18:22:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737570140000|2025-01-22 18:22:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|153
1737570150000|2025-01-22 18:22:30|||||||||8
1737570160000|2025-01-22 18:22:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1737570170000|2025-01-22 18:22:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1737570180000|2025-01-22 18:23:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|7
1737570190000|2025-01-22 18:23:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|6
1737570200000|2025-01-22 18:23:20|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|36
1737570220000|2025-01-22 18:23:40|||||||||6
1737570230000|2025-01-22 18:23:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1737570240000|2025-01-22 18:24:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737570250000|2025-01-22 18:24:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1737570290000|2025-01-22 18:24:50|||||||||8
1737570300000|2025-01-22 18:25:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|12
1737570310000|2025-01-22 18:25:10|||||||||1
1737570320000|2025-01-22 18:25:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737570330000|2025-01-22 18:25:30|||||||||7
1737570340000|2025-01-22 18:25:40|||||||||1
1737570350000|2025-01-22 18:25:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|8
1737570360000|2025-01-22 18:26:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1737570370000|2025-01-22 18:26:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|6
1737570380000|2025-01-22 18:26:20|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|10
1737570390000|2025-01-22 18:26:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|6
1737570400000|2025-01-22 18:26:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|21
1737570410000|2025-01-22 18:26:50|||||||||21
1737570420000|2025-01-22 18:27:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|17
1737570430000|2025-01-22 18:27:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1737570440000|2025-01-22 18:27:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|6
1737570450000|2025-01-22 18:27:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1737570460000|2025-01-22 18:27:40|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|3
1737570480000|2025-01-22 18:28:00|724.8|723.8|724.9|723.9|725.1|724.1|724.8|723.8|7
1737570490000|2025-01-22 18:28:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|0
1737570510000|2025-01-22 18:28:30|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|5
1737570520000|2025-01-22 18:28:40|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1737570530000|2025-01-22 18:28:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|6
1737570540000|2025-01-22 18:29:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1737570550000|2025-01-22 18:29:10|||||||||5
1737570560000|2025-01-22 18:29:20|||||||||1
1737570570000|2025-01-22 18:29:30|||||||||9
1737570600000|2025-01-22 18:30:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1737570610000|2025-01-22 18:30:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737570650000|2025-01-22 18:30:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1737570660000|2025-01-22 18:31:00|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|5
1737570670000|2025-01-22 18:31:10|||||||||1
1737570690000|2025-01-22 18:31:30|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|33
1737570700000|2025-01-22 18:31:40|724.1|723.1|724|723|724.1|723.1|724|723|25
1737570710000|2025-01-22 18:31:50|724.1|723.1|724|723|724.1|723.1|724|723|1
1737570720000|2025-01-22 18:32:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|1
1737570730000|2025-01-22 18:32:10|||||||||2
1737570750000|2025-01-22 18:32:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1737570760000|2025-01-22 18:32:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|17
1737570780000|2025-01-22 18:33:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1737570790000|2025-01-22 18:33:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1737570800000|2025-01-22 18:33:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737570820000|2025-01-22 18:33:40|||||||||1
1737570840000|2025-01-22 18:34:00|||||||||1
1737570850000|2025-01-22 18:34:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|73
1737570860000|2025-01-22 18:34:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|29
1737570870000|2025-01-22 18:34:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737570880000|2025-01-22 18:34:40|||||||||35
1737570890000|2025-01-22 18:34:50|||||||||6
1737570900000|2025-01-22 18:35:00|||||||||5
1737570910000|2025-01-22 18:35:10|||||||||2
1737570930000|2025-01-22 18:35:30|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|16
1737570940000|2025-01-22 18:35:40|724|723|724.1|723.1|724.1|723.1|724|723|4
1737570950000|2025-01-22 18:35:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|15
1737570960000|2025-01-22 18:36:00|724|723|724.1|723.1|724.1|723.1|724|723|1
1737570970000|2025-01-22 18:36:10|724|723|724|723|724|723|723.9|722.9|2
1737570980000|2025-01-22 18:36:20|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|139
1737570990000|2025-01-22 18:36:30|||||||||16
1737571000000|2025-01-22 18:36:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|114
1737571020000|2025-01-22 18:37:00|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|19
1737571030000|2025-01-22 18:37:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|5
1737571050000|2025-01-22 18:37:30|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|4
1737571070000|2025-01-22 18:37:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|6
1737571080000|2025-01-22 18:38:00|||||||||2
1737571090000|2025-01-22 18:38:10|||||||||2
1737571100000|2025-01-22 18:38:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|19
1737571120000|2025-01-22 18:38:40|||||||||11
1737571130000|2025-01-22 18:38:50|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|92
1737571140000|2025-01-22 18:39:00|||||||||6
1737571150000|2025-01-22 18:39:10|||||||||14
1737571160000|2025-01-22 18:39:20|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|63
1737571170000|2025-01-22 18:39:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737571180000|2025-01-22 18:39:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|25
1737571190000|2025-01-22 18:39:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|13
1737571200000|2025-01-22 18:40:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1737571210000|2025-01-22 18:40:10|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|30
1737571220000|2025-01-22 18:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|41
1737571230000|2025-01-22 18:40:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|3
1737571240000|2025-01-22 18:40:40|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737571250000|2025-01-22 18:40:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1737571260000|2025-01-22 18:41:00|||||||||1
1737571270000|2025-01-22 18:41:10|||||||||3
1737571310000|2025-01-22 18:41:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|2
1737571320000|2025-01-22 18:42:00|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1737571330000|2025-01-22 18:42:10|||||||||1
1737571350000|2025-01-22 18:42:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|31
1737571360000|2025-01-22 18:42:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737571370000|2025-01-22 18:42:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737571380000|2025-01-22 18:43:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737571390000|2025-01-22 18:43:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|5
1737571400000|2025-01-22 18:43:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1737571410000|2025-01-22 18:43:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|4
1737571420000|2025-01-22 18:43:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|13
1737571430000|2025-01-22 18:43:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|9
1737571440000|2025-01-22 18:44:00|723.1|722.1|723|722|723.1|722.1|723|722|4
1737571450000|2025-01-22 18:44:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737571460000|2025-01-22 18:44:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|23
1737571470000|2025-01-22 18:44:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|8
1737571480000|2025-01-22 18:44:40|||||||||8
1737571490000|2025-01-22 18:44:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737571500000|2025-01-22 18:45:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|6
1737571510000|2025-01-22 18:45:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|30
1737571520000|2025-01-22 18:45:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737571530000|2025-01-22 18:45:30|||||||||9
1737571550000|2025-01-22 18:45:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|6
1737571560000|2025-01-22 18:46:00|||||||||2
1737571570000|2025-01-22 18:46:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|10
1737571580000|2025-01-22 18:46:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737571590000|2025-01-22 18:46:30|||||||||5
1737571600000|2025-01-22 18:46:40|||||||||23
1737571620000|2025-01-22 18:47:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|8
1737571630000|2025-01-22 18:47:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737571640000|2025-01-22 18:47:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|0
1737571650000|2025-01-22 18:47:30|||||||||3
1737571660000|2025-01-22 18:47:40|||||||||2
1737571670000|2025-01-22 18:47:50|724|723|724.1|723.1|724.1|723.1|724|723|6
1737571680000|2025-01-22 18:48:00|724|723|724|723|724|723|723.9|722.9|1
1737571690000|2025-01-22 18:48:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|9
1737571700000|2025-01-22 18:48:20|||||||||1
1737571720000|2025-01-22 18:48:40|||||||||9
1737571750000|2025-01-22 18:49:10|||||||||1
1737571770000|2025-01-22 18:49:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|12
1737571780000|2025-01-22 18:49:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737571800000|2025-01-22 18:50:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|32
1737571810000|2025-01-22 18:50:10|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|16
1737571820000|2025-01-22 18:50:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1737571830000|2025-01-22 18:50:30|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1737571840000|2025-01-22 18:50:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737571850000|2025-01-22 18:50:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|7
1737571860000|2025-01-22 18:51:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|6
1737571870000|2025-01-22 18:51:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|4
1737571880000|2025-01-22 18:51:20|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|7
1737571890000|2025-01-22 18:51:30|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|3
1737571900000|2025-01-22 18:51:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737571910000|2025-01-22 18:51:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1737571920000|2025-01-22 18:52:00|||||||||17
1737571930000|2025-01-22 18:52:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|41
1737571940000|2025-01-22 18:52:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1737571950000|2025-01-22 18:52:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|12
1737571960000|2025-01-22 18:52:40|||||||||2
1737571970000|2025-01-22 18:52:50|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|43
1737571980000|2025-01-22 18:53:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|9
1737571990000|2025-01-22 18:53:10|||||||||4
1737572000000|2025-01-22 18:53:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|21
1737572010000|2025-01-22 18:53:30|||||||||6
1737572020000|2025-01-22 18:53:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|9
1737572030000|2025-01-22 18:53:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737572040000|2025-01-22 18:54:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|7
1737572050000|2025-01-22 18:54:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|9
1737572060000|2025-01-22 18:54:20|725|724|724.9|723.9|725|724|724.9|723.9|0
1737572070000|2025-01-22 18:54:30|725|724|724.9|723.9|725.1|724.1|724.9|723.9|28
1737572090000|2025-01-22 18:54:50|||||||||1
1737572100000|2025-01-22 18:55:00|||||||||1
1737572110000|2025-01-22 18:55:10|||||||||1
1737572120000|2025-01-22 18:55:20|725|724|725.1|724.1|725.1|724.1|725|724|5
1737572140000|2025-01-22 18:55:40|||||||||18
1737572150000|2025-01-22 18:55:50|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|5
1737572160000|2025-01-22 18:56:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|3
1737572170000|2025-01-22 18:56:10|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|13
1737572180000|2025-01-22 18:56:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|18
1737572190000|2025-01-22 18:56:30|||||||||1
1737572200000|2025-01-22 18:56:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|37
1737572210000|2025-01-22 18:56:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|2
1737572220000|2025-01-22 18:57:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|14
1737572230000|2025-01-22 18:57:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|11
1737572260000|2025-01-22 18:57:40|725|724|725.1|724.1|725.1|724.1|725|724|19
1737572280000|2025-01-22 18:58:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1737572290000|2025-01-22 18:58:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1737572300000|2025-01-22 18:58:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737572310000|2025-01-22 18:58:30|||||||||1
1737572320000|2025-01-22 18:58:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1737572330000|2025-01-22 18:58:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1737572340000|2025-01-22 18:59:00|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|11
1737572350000|2025-01-22 18:59:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|2
1737572360000|2025-01-22 18:59:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1737572370000|2025-01-22 18:59:30|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1737572390000|2025-01-22 18:59:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|9
1737572400000|2025-01-22 19:00:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|20
1737572410000|2025-01-22 19:00:10|725|724|725|724|725|724|724.9|723.9|5
1737572420000|2025-01-22 19:00:20|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|2
1737572440000|2025-01-22 19:00:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1737572450000|2025-01-22 19:00:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1737572460000|2025-01-22 19:01:00|||||||||1
1737572470000|2025-01-22 19:01:10|||||||||1
1737572480000|2025-01-22 19:01:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|10
1737572490000|2025-01-22 19:01:30|725|724|725.1|724.1|725.1|724.1|724.9|723.9|5
1737572500000|2025-01-22 19:01:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737572510000|2025-01-22 19:01:50|||||||||2
1737572520000|2025-01-22 19:02:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|24
1737572530000|2025-01-22 19:02:10|||||||||6
1737572560000|2025-01-22 19:02:40|||||||||5
1737572570000|2025-01-22 19:02:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|5
1737572580000|2025-01-22 19:03:00|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|13
1737572590000|2025-01-22 19:03:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|5
1737572600000|2025-01-22 19:03:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|5
1737572610000|2025-01-22 19:03:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|23
1737572620000|2025-01-22 19:03:40|||||||||7
1737572630000|2025-01-22 19:03:50|724.9|723.9|724.9|723.9|725|724|724.9|723.9|5
1737572640000|2025-01-22 19:04:00|||||||||3
1737572650000|2025-01-22 19:04:10|||||||||4
1737572660000|2025-01-22 19:04:20|||||||||2
1737572670000|2025-01-22 19:04:30|||||||||1
1737572700000|2025-01-22 19:05:00|||||||||3
1737572710000|2025-01-22 19:05:10|||||||||2
1737572720000|2025-01-22 19:05:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|7
1737572730000|2025-01-22 19:05:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|4
1737572740000|2025-01-22 19:05:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|1
1737572750000|2025-01-22 19:05:50|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|19
1737572760000|2025-01-22 19:06:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|7
1737572770000|2025-01-22 19:06:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1737572790000|2025-01-22 19:06:30|||||||||1
1737572810000|2025-01-22 19:06:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|11
1737572820000|2025-01-22 19:07:00|724.1|723.1|724.1|723.1|724.3|723.3|724|723|407
1737572830000|2025-01-22 19:07:10|||||||||1
1737572840000|2025-01-22 19:07:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1737572860000|2025-01-22 19:07:40|||||||||1
1737572870000|2025-01-22 19:07:50|724|723|724.1|723.1|724.1|723.1|724|723|1
1737572880000|2025-01-22 19:08:00|724|723|724.1|723.1|724.1|723.1|724|723|0
1737572890000|2025-01-22 19:08:10|||||||||4
1737572900000|2025-01-22 19:08:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|14
1737572920000|2025-01-22 19:08:40|||||||||25
1737572930000|2025-01-22 19:08:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|3
1737572940000|2025-01-22 19:09:00|||||||||5
1737572950000|2025-01-22 19:09:10|||||||||1
1737572970000|2025-01-22 19:09:30|||||||||3
1737572980000|2025-01-22 19:09:40|||||||||1
1737572990000|2025-01-22 19:09:50|||||||||6
1737573000000|2025-01-22 19:10:00|||||||||2
1737573010000|2025-01-22 19:10:10|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|1
1737573030000|2025-01-22 19:10:30|||||||||161
1737573040000|2025-01-22 19:10:40|||||||||5
1737573050000|2025-01-22 19:10:50|723.9|722.9|724|723|724.1|723.1|723.9|722.9|12
1737573060000|2025-01-22 19:11:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|1
1737573070000|2025-01-22 19:11:10|724|723|724.1|723.1|724.1|723.1|724|723|4
1737573080000|2025-01-22 19:11:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|0
1737573090000|2025-01-22 19:11:30|||||||||18
1737573100000|2025-01-22 19:11:40|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|164
1737573110000|2025-01-22 19:11:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|8
1737573120000|2025-01-22 19:12:00|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|5
1737573130000|2025-01-22 19:12:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737573140000|2025-01-22 19:12:20|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|2
1737573160000|2025-01-22 19:12:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1737573170000|2025-01-22 19:12:50|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1737573180000|2025-01-22 19:13:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737573190000|2025-01-22 19:13:10|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|13
1737573200000|2025-01-22 19:13:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1737573220000|2025-01-22 19:13:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|11
1737573230000|2025-01-22 19:13:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|10
1737573240000|2025-01-22 19:14:00|||||||||17
1737573260000|2025-01-22 19:14:20|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|6
1737573270000|2025-01-22 19:14:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1737573280000|2025-01-22 19:14:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|13
1737573290000|2025-01-22 19:14:50|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|1
1737573300000|2025-01-22 19:15:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|0
1737573310000|2025-01-22 19:15:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1737573320000|2025-01-22 19:15:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1737573330000|2025-01-22 19:15:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1737573340000|2025-01-22 19:15:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|13
1737573350000|2025-01-22 19:15:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|3
1737573360000|2025-01-22 19:16:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|9
1737573370000|2025-01-22 19:16:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1737573390000|2025-01-22 19:16:30|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|35
1737573410000|2025-01-22 19:16:50|||||||||1
1737573420000|2025-01-22 19:17:00|||||||||12
1737573430000|2025-01-22 19:17:10|||||||||1
1737573440000|2025-01-22 19:17:20|||||||||4
1737573460000|2025-01-22 19:17:40|724.8|723.8|724.9|723.9|725|724|724.8|723.8|33
1737573470000|2025-01-22 19:17:50|725|724|725.1|724.1|725.1|724.1|725|724|9
1737573480000|2025-01-22 19:18:00|725|724|725.1|724.1|725.1|724.1|724.9|723.9|1
1737573490000|2025-01-22 19:18:10|||||||||3
1737573500000|2025-01-22 19:18:20|||||||||1
1737573520000|2025-01-22 19:18:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|7
1737573530000|2025-01-22 19:18:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|0
1737573540000|2025-01-22 19:19:00|725|724|725.1|724.1|725.1|724.1|725|724|4
1737573550000|2025-01-22 19:19:10|||||||||2
1737573560000|2025-01-22 19:19:20|||||||||1
1737573580000|2025-01-22 19:19:40|725.4|724.4|725.4|724.4|725.4|724.4|725.1|724.1|15
1737573590000|2025-01-22 19:19:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1737573600000|2025-01-22 19:20:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|6
1737573610000|2025-01-22 19:20:10|||||||||4
1737573620000|2025-01-22 19:20:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|8
1737573630000|2025-01-22 19:20:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|10
1737573640000|2025-01-22 19:20:40|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|4
1737573650000|2025-01-22 19:20:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737573660000|2025-01-22 19:21:00|||||||||3
1737573670000|2025-01-22 19:21:10|724.9|723.9|725|724|725.1|724.1|724.9|723.9|10
1737573680000|2025-01-22 19:21:20|724.9|723.9|725|724|725|724|724.9|723.9|1
1737573690000|2025-01-22 19:21:30|724.9|723.9|724.6|723.6|725|724|724.6|723.6|2443
1737573700000|2025-01-22 19:21:40|||||||||2
1737573710000|2025-01-22 19:21:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1737573720000|2025-01-22 19:22:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737573730000|2025-01-22 19:22:10|||||||||6
1737573740000|2025-01-22 19:22:20|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|9
1737573750000|2025-01-22 19:22:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|117
1737573760000|2025-01-22 19:22:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1737573770000|2025-01-22 19:22:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1737573780000|2025-01-22 19:23:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737573810000|2025-01-22 19:23:30|||||||||1
1737573820000|2025-01-22 19:23:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|67
1737573830000|2025-01-22 19:23:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|350
1737573840000|2025-01-22 19:24:00|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|100
1737573850000|2025-01-22 19:24:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1737573860000|2025-01-22 19:24:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|11
1737573880000|2025-01-22 19:24:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737573890000|2025-01-22 19:24:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|10
1737573900000|2025-01-22 19:25:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737573910000|2025-01-22 19:25:10|||||||||15
1737573920000|2025-01-22 19:25:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|50
1737573930000|2025-01-22 19:25:30|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|21
1737573940000|2025-01-22 19:25:40|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|19
1737573950000|2025-01-22 19:25:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1737573960000|2025-01-22 19:26:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737573970000|2025-01-22 19:26:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|26
1737573980000|2025-01-22 19:26:20|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|1
1737573990000|2025-01-22 19:26:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1737574010000|2025-01-22 19:26:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|121
1737574020000|2025-01-22 19:27:00|725|724|724.9|723.9|725|724|724.9|723.9|332
1737574030000|2025-01-22 19:27:10|725|724|724.9|723.9|725|724|724.9|723.9|35
1737574040000|2025-01-22 19:27:20|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|7
1737574050000|2025-01-22 19:27:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|15
1737574070000|2025-01-22 19:27:50|||||||||5
1737574080000|2025-01-22 19:28:00|724.4|723.4|724.4|723.4|724.5|723.5|724.1|723.1|72
1737574090000|2025-01-22 19:28:10|724.6|723.6|724.1|723.1|724.6|723.6|724.1|723.1|80
1737574100000|2025-01-22 19:28:20|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|47
1737574110000|2025-01-22 19:28:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|28
1737574120000|2025-01-22 19:28:40|||||||||35
1737574130000|2025-01-22 19:28:50|||||||||32
1737574140000|2025-01-22 19:29:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|41
1737574150000|2025-01-22 19:29:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|69
1737574160000|2025-01-22 19:29:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|39
1737574170000|2025-01-22 19:29:30|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|30
1737574180000|2025-01-22 19:29:40|||||||||28
1737574190000|2025-01-22 19:29:50|||||||||47
1737574200000|2025-01-22 19:30:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|52
1737574210000|2025-01-22 19:30:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|12
1737574230000|2025-01-22 19:30:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|24
1737574240000|2025-01-22 19:30:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1737574250000|2025-01-22 19:30:50|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|1
1737574260000|2025-01-22 19:31:00|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|1
1737574270000|2025-01-22 19:31:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1737574280000|2025-01-22 19:31:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1737574290000|2025-01-22 19:31:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1737574310000|2025-01-22 19:31:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|7
1737574330000|2025-01-22 19:32:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|11
1737574340000|2025-01-22 19:32:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737574410000|2025-01-22 19:33:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|5
1737574430000|2025-01-22 19:33:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|28
1737574440000|2025-01-22 19:34:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|4
1737574490000|2025-01-22 19:34:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|849
1737574500000|2025-01-22 19:35:00|||||||||3
1737574510000|2025-01-22 19:35:10|725|724|725.1|724.1|725.1|724.1|725|724|2
1737574520000|2025-01-22 19:35:20|725|724|725|724|725|724|725|724|2
1737574530000|2025-01-22 19:35:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737574540000|2025-01-22 19:35:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|648
1737574580000|2025-01-22 19:36:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1737574590000|2025-01-22 19:36:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737574610000|2025-01-22 19:36:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1737574620000|2025-01-22 19:37:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737574630000|2025-01-22 19:37:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|9
1737574640000|2025-01-22 19:37:20|||||||||22
1737574730000|2025-01-22 19:38:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|61
1737574750000|2025-01-22 19:39:10|724|723|724.1|723.1|724.1|723.1|724|723|44
1737574760000|2025-01-22 19:39:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737574780000|2025-01-22 19:39:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737574800000|2025-01-22 19:40:00|724.3|723.3|723.9|722.9|724.4|723.4|723.9|722.9|182
1737574820000|2025-01-22 19:40:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737574830000|2025-01-22 19:40:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|100
1737574840000|2025-01-22 19:40:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|30
1737574850000|2025-01-22 19:40:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737574860000|2025-01-22 19:41:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737574880000|2025-01-22 19:41:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737574920000|2025-01-22 19:42:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|5
1737574930000|2025-01-22 19:42:10|723.6|722.6|723.6|722.6|723.9|722.9|723.6|722.6|0
1737575020000|2025-01-22 19:43:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737575040000|2025-01-22 19:44:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|3
1737575070000|2025-01-22 19:44:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1737575090000|2025-01-22 19:44:50|724|723|724.1|723.1|724.1|723.1|724|723|5
1737575120000|2025-01-22 19:45:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1737575190000|2025-01-22 19:46:30|||||||||4
1737575200000|2025-01-22 19:46:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737575210000|2025-01-22 19:46:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|6
1737575230000|2025-01-22 19:47:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737575240000|2025-01-22 19:47:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1737575250000|2025-01-22 19:47:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1737575300000|2025-01-22 19:48:20|724|723|724.1|723.1|724.1|723.1|724|723|1
1737575310000|2025-01-22 19:48:30|724|723|724|723|724|723|724|723|0
1737575320000|2025-01-22 19:48:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737575330000|2025-01-22 19:48:50|724|723|724|723|724|723|724|723|0
1737575340000|2025-01-22 19:49:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737575350000|2025-01-22 19:49:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737575370000|2025-01-22 19:49:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737575380000|2025-01-22 19:49:40|||||||||4
1737575390000|2025-01-22 19:49:50|||||||||4
1737575400000|2025-01-22 19:50:00|||||||||4
1737575420000|2025-01-22 19:50:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737575480000|2025-01-22 19:51:20|||||||||1
1737575520000|2025-01-22 19:52:00|||||||||4
1737575570000|2025-01-22 19:52:50|||||||||16
1737575590000|2025-01-22 19:53:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737575600000|2025-01-22 19:53:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737575610000|2025-01-22 19:53:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|6
1737575710000|2025-01-22 19:55:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|4
1737575750000|2025-01-22 19:55:50|||||||||1
1737575810000|2025-01-22 19:56:50|||||||||1
1737575820000|2025-01-22 19:57:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737575830000|2025-01-22 19:57:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|16
1737575860000|2025-01-22 19:57:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1737575880000|2025-01-22 19:58:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737575900000|2025-01-22 19:58:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1737575910000|2025-01-22 19:58:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737575930000|2025-01-22 19:58:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1737575940000|2025-01-22 19:59:00|||||||||2
1737575950000|2025-01-22 19:59:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|3
1737575990000|2025-01-22 19:59:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737576000000|2025-01-22 20:00:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737576120000|2025-01-22 20:02:00|||||||||14
1737576150000|2025-01-22 20:02:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|24
1737576170000|2025-01-22 20:02:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|5
1737576180000|2025-01-22 20:03:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737576210000|2025-01-22 20:03:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737576220000|2025-01-22 20:03:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737576230000|2025-01-22 20:03:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|15
1737576240000|2025-01-22 20:04:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737576260000|2025-01-22 20:04:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|13
1737576330000|2025-01-22 20:05:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|11
1737576360000|2025-01-22 20:06:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737576480000|2025-01-22 20:08:00|||||||||8
1737576500000|2025-01-22 20:08:20|||||||||1
1737576590000|2025-01-22 20:09:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737576600000|2025-01-22 20:10:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737576710000|2025-01-22 20:11:50|||||||||6
1737576760000|2025-01-22 20:12:40|||||||||2
1737576820000|2025-01-22 20:13:40|||||||||1
1737576840000|2025-01-22 20:14:00|||||||||1
1737576950000|2025-01-22 20:15:50|||||||||9
1737577030000|2025-01-22 20:17:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1737577040000|2025-01-22 20:17:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737577070000|2025-01-22 20:17:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737577110000|2025-01-22 20:18:30|||||||||7
1737577290000|2025-01-22 20:21:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1737577310000|2025-01-22 20:21:50|||||||||10
1737577350000|2025-01-22 20:22:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737577410000|2025-01-22 20:23:30|||||||||1
1737577550000|2025-01-22 20:25:50|||||||||12
1737577560000|2025-01-22 20:26:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1737577620000|2025-01-22 20:27:00|||||||||8
1737577640000|2025-01-22 20:27:20|||||||||1
1737577690000|2025-01-22 20:28:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1737577710000|2025-01-22 20:28:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737577740000|2025-01-22 20:29:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|3
1737577760000|2025-01-22 20:29:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|6
1737577770000|2025-01-22 20:29:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737577800000|2025-01-22 20:30:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|11
1737577810000|2025-01-22 20:30:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1737577840000|2025-01-22 20:30:40|||||||||2
1737578030000|2025-01-22 20:33:50|||||||||1
1737578050000|2025-01-22 20:34:10|||||||||4
1737578070000|2025-01-22 20:34:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|8
1737578110000|2025-01-22 20:35:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737578290000|2025-01-22 20:38:10|||||||||2
1737578340000|2025-01-22 20:39:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|9
1737578370000|2025-01-22 20:39:30|||||||||3
1737578410000|2025-01-22 20:40:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737578420000|2025-01-22 20:40:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|5
1737578440000|2025-01-22 20:40:40|||||||||3
1737578510000|2025-01-22 20:41:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1737578560000|2025-01-22 20:42:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737578750000|2025-01-22 20:45:50|||||||||8
1737578860000|2025-01-22 20:47:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|17
1737578880000|2025-01-22 20:48:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737578930000|2025-01-22 20:48:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737578950000|2025-01-22 20:49:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737579030000|2025-01-22 20:50:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737579070000|2025-01-22 20:51:10|||||||||1
1737579150000|2025-01-22 20:52:30|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|2
1737579320000|2025-01-22 20:55:20|||||||||6
1737579350000|2025-01-22 20:55:50|||||||||1
1737579470000|2025-01-22 20:57:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|107
1737579490000|2025-01-22 20:58:10|||||||||8
1737579500000|2025-01-22 20:58:20|||||||||1
1737579580000|2025-01-22 20:59:40|||||||||20
1737579590000|2025-01-22 20:59:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|17
1737579600000|2025-01-22 21:00:00|722.9|721.9|723|722|723|722|722.9|721.9|3
1737579620000|2025-01-22 21:00:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737579630000|2025-01-22 21:00:30|723|722|723|722|723|722|723|722|1
1737579640000|2025-01-22 21:00:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737579770000|2025-01-22 21:02:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|34
1737579780000|2025-01-22 21:03:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|29
1737579830000|2025-01-22 21:03:50|||||||||1
1737579850000|2025-01-22 21:04:10|723|722|722.9|721.9|723|722|722.9|721.9|1
1737579930000|2025-01-22 21:05:30|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|1
1737580000000|2025-01-22 21:06:40|||||||||11
1737580140000|2025-01-22 21:09:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737580180000|2025-01-22 21:09:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737580220000|2025-01-22 21:10:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737580270000|2025-01-22 21:11:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737580290000|2025-01-22 21:11:30|||||||||1
1737580310000|2025-01-22 21:11:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737580350000|2025-01-22 21:12:30|||||||||1
1737580360000|2025-01-22 21:12:40|||||||||1
1737580370000|2025-01-22 21:12:50|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|9
1737580400000|2025-01-22 21:13:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737580470000|2025-01-22 21:14:30|||||||||5
1737580480000|2025-01-22 21:14:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737580560000|2025-01-22 21:16:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|4
1737580610000|2025-01-22 21:16:50|||||||||1
1737580740000|2025-01-22 21:19:00|||||||||2
1737580890000|2025-01-22 21:21:30|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|15
1737580900000|2025-01-22 21:21:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|4
1737580960000|2025-01-22 21:22:40|||||||||5
1737580970000|2025-01-22 21:22:50|||||||||1
1737581000000|2025-01-22 21:23:20|||||||||1
1737581020000|2025-01-22 21:23:40|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|17
1737581170000|2025-01-22 21:26:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|8
1737581190000|2025-01-22 21:26:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737581350000|2025-01-22 21:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|14
1737581360000|2025-01-22 21:29:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|4
1737581380000|2025-01-22 21:29:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737581390000|2025-01-22 21:29:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737581400000|2025-01-22 21:30:00|722.6|721.6|722.3|721.3|723|722|722.3|721.3|29
1737581410000|2025-01-22 21:30:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|3
1737581420000|2025-01-22 21:30:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737581480000|2025-01-22 21:31:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737581490000|2025-01-22 21:31:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737581530000|2025-01-22 21:32:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737581560000|2025-01-22 21:32:40|||||||||1
1737581570000|2025-01-22 21:32:50|||||||||4
1737581640000|2025-01-22 21:34:00|722|721|722|721|722|721|721.9|720.9|0
1737581680000|2025-01-22 21:34:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|7
1737581700000|2025-01-22 21:35:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1737581710000|2025-01-22 21:35:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|4
1737581720000|2025-01-22 21:35:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737581750000|2025-01-22 21:35:50|722|721|722|721|722|721|722|721|3
1737581760000|2025-01-22 21:36:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737581770000|2025-01-22 21:36:10|722|721|722.1|721.1|722.1|721.1|722|721|2
1737581780000|2025-01-22 21:36:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|181
1737581800000|2025-01-22 21:36:40|||||||||1
1737581820000|2025-01-22 21:37:00|722|721|722|721|722|721|722|721|6
1737581830000|2025-01-22 21:37:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737581850000|2025-01-22 21:37:30|722|721|722|721|722|721|722|721|0
1737581860000|2025-01-22 21:37:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1737581890000|2025-01-22 21:38:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737581900000|2025-01-22 21:38:20|722|721|722|721|722|721|722|721|3
1737581920000|2025-01-22 21:38:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1737581930000|2025-01-22 21:38:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1737581940000|2025-01-22 21:39:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737581990000|2025-01-22 21:39:50|722|721|722|721|722|721|722|721|3
1737582010000|2025-01-22 21:40:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737582020000|2025-01-22 21:40:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2583
1737582030000|2025-01-22 21:40:30|722|721|721.9|720.9|722|721|721.9|720.9|156
1737582040000|2025-01-22 21:40:40|||||||||120
1737582050000|2025-01-22 21:40:50|||||||||4
1737582080000|2025-01-22 21:41:20|||||||||27
1737582100000|2025-01-22 21:41:40|||||||||8
1737582110000|2025-01-22 21:41:50|||||||||56
1737582120000|2025-01-22 21:42:00|||||||||28
1737582130000|2025-01-22 21:42:10|||||||||4
1737582140000|2025-01-22 21:42:20|||||||||12
1737582150000|2025-01-22 21:42:30|||||||||2
1737582160000|2025-01-22 21:42:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|100
1737582170000|2025-01-22 21:42:50|||||||||4
1737582190000|2025-01-22 21:43:10|722|721|722|721|722|721|722|721|14
1737582200000|2025-01-22 21:43:20|721.9|720.9|722|721|722|721|721.9|720.9|11
1737582210000|2025-01-22 21:43:30|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|2
1737582220000|2025-01-22 21:43:40|722|721|722.1|721.1|722.1|721.1|722|721|4
1737582230000|2025-01-22 21:43:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|46
1737582240000|2025-01-22 21:44:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|13
1737582250000|2025-01-22 21:44:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1737582260000|2025-01-22 21:44:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737582280000|2025-01-22 21:44:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737582290000|2025-01-22 21:44:50|||||||||8
1737582320000|2025-01-22 21:45:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1737582340000|2025-01-22 21:45:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737582350000|2025-01-22 21:45:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737582390000|2025-01-22 21:46:30|||||||||1
1737582520000|2025-01-22 21:48:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1737582550000|2025-01-22 21:49:10|||||||||2
1737582560000|2025-01-22 21:49:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737582570000|2025-01-22 21:49:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737582580000|2025-01-22 21:49:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737582590000|2025-01-22 21:49:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737582630000|2025-01-22 21:50:30|722|721|722|721|722|721|722|721|18
1737582640000|2025-01-22 21:50:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737582800000|2025-01-22 21:53:20|722|721|722|721|722|721|722|721|0
1737582810000|2025-01-22 21:53:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1737582820000|2025-01-22 21:53:40|722|721|721.9|720.9|722|721|721.9|720.9|2
1737582880000|2025-01-22 21:54:40|||||||||1
1737582890000|2025-01-22 21:54:50|||||||||2
1737582950000|2025-01-22 21:55:50|722|721|722|721|722|721|722|721|3
1737583030000|2025-01-22 21:57:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737583060000|2025-01-22 21:57:40|||||||||5
1737583070000|2025-01-22 21:57:50|722|721|722|721|722|721|722|721|0
1737583100000|2025-01-22 21:58:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737583110000|2025-01-22 21:58:30|||||||||2
1737583120000|2025-01-22 21:58:40|||||||||1
1737583150000|2025-01-22 21:59:10|||||||||8
1737583160000|2025-01-22 21:59:20|||||||||8
1737583180000|2025-01-22 21:59:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737583190000|2025-01-22 21:59:50|||||||||2
1737583790000|2025-01-22 22:09:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737583860000|2025-01-22 22:11:00|722|721|722|721|722|721|722|721|0
1737584290000|2025-01-22 22:18:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737584310000|2025-01-22 22:18:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737584930000|2025-01-22 22:28:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737585390000|2025-01-22 22:36:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737585980000|2025-01-22 22:46:20|||||||||1
1737586710000|2025-01-22 22:58:30|724.1|721.1|724.1|721.1|724.1|721.1|724.1|721.1|0
1737586730000|2025-01-22 22:58:50|724.5|721.5|724.5|721.5|724.5|721.5|724.5|721.5|0
1737594000000|2025-01-23 01:00:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|4
1737594010000|2025-01-23 01:00:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|20
1737594020000|2025-01-23 01:00:20|721|720|721.1|720.1|721.1|720.1|720.9|719.9|6
1737594030000|2025-01-23 01:00:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737594040000|2025-01-23 01:00:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|17
1737594050000|2025-01-23 01:00:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737594060000|2025-01-23 01:01:00|721.4|720.4|721.4|720.4|721.6|720.6|721.3|720.3|1
1737594070000|2025-01-23 01:01:10|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|5
1737594090000|2025-01-23 01:01:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737594100000|2025-01-23 01:01:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737594110000|2025-01-23 01:01:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1737594120000|2025-01-23 01:02:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|2
1737594150000|2025-01-23 01:02:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737594170000|2025-01-23 01:02:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737594180000|2025-01-23 01:03:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737594220000|2025-01-23 01:03:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737594230000|2025-01-23 01:03:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737594300000|2025-01-23 01:05:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737594330000|2025-01-23 01:05:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737594360000|2025-01-23 01:06:00|721|720|721|720|721.1|720.1|721|720|0
1737594380000|2025-01-23 01:06:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1737594390000|2025-01-23 01:06:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1737594400000|2025-01-23 01:06:40|721|720|721|720|721|720|721|720|0
1737594410000|2025-01-23 01:06:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737594420000|2025-01-23 01:07:00|721|720|721|720|721|720|721|720|0
1737594440000|2025-01-23 01:07:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737594450000|2025-01-23 01:07:30|721|720|721|720|721|720|721|720|0
1737594460000|2025-01-23 01:07:40|||||||||2
1737594480000|2025-01-23 01:08:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737594500000|2025-01-23 01:08:20|721|720|721|720|721|720|720.9|719.9|9
1737594510000|2025-01-23 01:08:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737594520000|2025-01-23 01:08:40|721|720|720.9|719.9|721|720|720.9|719.9|10
1737594600000|2025-01-23 01:10:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737594630000|2025-01-23 01:10:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737594640000|2025-01-23 01:10:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1737594670000|2025-01-23 01:11:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737594690000|2025-01-23 01:11:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737594730000|2025-01-23 01:12:10|||||||||8
1737594740000|2025-01-23 01:12:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|15
1737594760000|2025-01-23 01:12:40|||||||||2
1737594830000|2025-01-23 01:13:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|20
1737594840000|2025-01-23 01:14:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1737594860000|2025-01-23 01:14:20|||||||||4
1737594900000|2025-01-23 01:15:00|||||||||12
1737594930000|2025-01-23 01:15:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737594980000|2025-01-23 01:16:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|17
1737594990000|2025-01-23 01:16:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737595050000|2025-01-23 01:17:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1737595070000|2025-01-23 01:17:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|40
1737595080000|2025-01-23 01:18:00|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|13
1737595090000|2025-01-23 01:18:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737595130000|2025-01-23 01:18:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737595250000|2025-01-23 01:20:50|||||||||20
1737595260000|2025-01-23 01:21:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737595270000|2025-01-23 01:21:10|||||||||4
1737595290000|2025-01-23 01:21:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|8
1737595350000|2025-01-23 01:22:30|||||||||1
1737595370000|2025-01-23 01:22:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737595410000|2025-01-23 01:23:30|||||||||4
1737595460000|2025-01-23 01:24:20|||||||||12
1737595500000|2025-01-23 01:25:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737595520000|2025-01-23 01:25:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737595530000|2025-01-23 01:25:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|1
1737595540000|2025-01-23 01:25:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|1
1737595550000|2025-01-23 01:25:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|6
1737595560000|2025-01-23 01:26:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737595580000|2025-01-23 01:26:20|||||||||4
1737595610000|2025-01-23 01:26:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1737595640000|2025-01-23 01:27:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737595680000|2025-01-23 01:28:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737595740000|2025-01-23 01:29:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1737595750000|2025-01-23 01:29:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1737595760000|2025-01-23 01:29:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|4
1737595820000|2025-01-23 01:30:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|5
1737595830000|2025-01-23 01:30:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|3
1737595840000|2025-01-23 01:30:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|2
1737595870000|2025-01-23 01:31:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|10
1737595880000|2025-01-23 01:31:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737596030000|2025-01-23 01:33:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737596100000|2025-01-23 01:35:00|||||||||8
1737596170000|2025-01-23 01:36:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1737596200000|2025-01-23 01:36:40|||||||||4
1737596210000|2025-01-23 01:36:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1737596220000|2025-01-23 01:37:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737596230000|2025-01-23 01:37:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737596240000|2025-01-23 01:37:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737596250000|2025-01-23 01:37:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737596260000|2025-01-23 01:37:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737596310000|2025-01-23 01:38:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1737596320000|2025-01-23 01:38:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|33
1737596330000|2025-01-23 01:38:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737596370000|2025-01-23 01:39:30|||||||||1
1737596390000|2025-01-23 01:39:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1737596400000|2025-01-23 01:40:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1737596410000|2025-01-23 01:40:10|721|720|721|720|721.1|720.1|721|720|0
1737596420000|2025-01-23 01:40:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1737596430000|2025-01-23 01:40:30|721|720|720.9|719.9|721|720|720.9|719.9|0
1737596450000|2025-01-23 01:40:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737596490000|2025-01-23 01:41:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|6
1737596530000|2025-01-23 01:42:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737596540000|2025-01-23 01:42:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737596580000|2025-01-23 01:43:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737596670000|2025-01-23 01:44:30|||||||||1
1737596730000|2025-01-23 01:45:30|||||||||1
1737596750000|2025-01-23 01:45:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737596790000|2025-01-23 01:46:30|||||||||1
1737596870000|2025-01-23 01:47:50|||||||||2
1737596950000|2025-01-23 01:49:10|||||||||8
1737596970000|2025-01-23 01:49:30|||||||||1
1737597030000|2025-01-23 01:50:30|||||||||1
1737597070000|2025-01-23 01:51:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737597080000|2025-01-23 01:51:20|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|9
1737597090000|2025-01-23 01:51:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737597100000|2025-01-23 01:51:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1737597110000|2025-01-23 01:51:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737597130000|2025-01-23 01:52:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737597140000|2025-01-23 01:52:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737597150000|2025-01-23 01:52:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737597170000|2025-01-23 01:52:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1737597270000|2025-01-23 01:54:30|||||||||1
1737597330000|2025-01-23 01:55:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|43
1737597390000|2025-01-23 01:56:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|7
1737597420000|2025-01-23 01:57:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737597450000|2025-01-23 01:57:30|||||||||1
1737597480000|2025-01-23 01:58:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737597510000|2025-01-23 01:58:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737597570000|2025-01-23 01:59:30|||||||||1
1737597610000|2025-01-23 02:00:10|||||||||1
1737597640000|2025-01-23 02:00:40|||||||||5
1737597710000|2025-01-23 02:01:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|19
1737597740000|2025-01-23 02:02:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737597770000|2025-01-23 02:02:50|||||||||7
1737597830000|2025-01-23 02:03:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|8
1737597860000|2025-01-23 02:04:20|||||||||1
1737597950000|2025-01-23 02:05:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|17
1737598010000|2025-01-23 02:06:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|7
1737598020000|2025-01-23 02:07:00|||||||||1
1737598060000|2025-01-23 02:07:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|4
1737598080000|2025-01-23 02:08:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|5
1737598090000|2025-01-23 02:08:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598100000|2025-01-23 02:08:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598110000|2025-01-23 02:08:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598130000|2025-01-23 02:08:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598140000|2025-01-23 02:09:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737598160000|2025-01-23 02:09:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737598170000|2025-01-23 02:09:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737598190000|2025-01-23 02:09:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737598210000|2025-01-23 02:10:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|6
1737598220000|2025-01-23 02:10:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598230000|2025-01-23 02:10:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737598250000|2025-01-23 02:10:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737598290000|2025-01-23 02:11:30|||||||||5
1737598420000|2025-01-23 02:13:40|||||||||2
1737598500000|2025-01-23 02:15:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737598550000|2025-01-23 02:15:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|4
1737598560000|2025-01-23 02:16:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737598580000|2025-01-23 02:16:20|720.3|719.3|719.9|718.9|720.4|719.4|719.9|718.9|76
1737598590000|2025-01-23 02:16:30|720|719|720|719|720|719|720|719|5
1737598620000|2025-01-23 02:17:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737598660000|2025-01-23 02:17:40|720|719|720|719|720|719|719.9|718.9|2
1737598670000|2025-01-23 02:17:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737598680000|2025-01-23 02:18:00|720|719|720|719|720|719|720|719|0
1737598690000|2025-01-23 02:18:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737598700000|2025-01-23 02:18:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1737598710000|2025-01-23 02:18:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1737598720000|2025-01-23 02:18:40|720|719|720|719|720|719|720|719|0
1737598760000|2025-01-23 02:19:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737598770000|2025-01-23 02:19:30|720|719|720|719|720|719|720|719|0
1737598780000|2025-01-23 02:19:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1737598800000|2025-01-23 02:20:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|3
1737598890000|2025-01-23 02:21:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737598930000|2025-01-23 02:22:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737598940000|2025-01-23 02:22:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737598950000|2025-01-23 02:22:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737599080000|2025-01-23 02:24:40|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|3
1737599100000|2025-01-23 02:25:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599160000|2025-01-23 02:26:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|12
1737599200000|2025-01-23 02:26:40|720|719|720|719|720|719|720|719|4
1737599220000|2025-01-23 02:27:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599240000|2025-01-23 02:27:20|720|719|720|719|720|719|720|719|0
1737599260000|2025-01-23 02:27:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599300000|2025-01-23 02:28:20|720|719|719.9|718.9|720|719|719.9|718.9|1
1737599330000|2025-01-23 02:28:50|720|719|720|719|720|719|720|719|0
1737599340000|2025-01-23 02:29:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599400000|2025-01-23 02:30:00|720|719|720|719|720|719|720|719|1
1737599410000|2025-01-23 02:30:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599420000|2025-01-23 02:30:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1737599430000|2025-01-23 02:30:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599480000|2025-01-23 02:31:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599490000|2025-01-23 02:31:30|720|719|720|719|720|719|720|719|1
1737599550000|2025-01-23 02:32:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599560000|2025-01-23 02:32:40|720|719|720|719|720|719|720|719|1
1737599620000|2025-01-23 02:33:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737599630000|2025-01-23 02:33:50|720|719|720|719|720.1|719.1|720|719|1
1737599690000|2025-01-23 02:34:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599710000|2025-01-23 02:35:10|720|719|720|719|720|719|720|719|1
1737599730000|2025-01-23 02:35:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599750000|2025-01-23 02:35:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599760000|2025-01-23 02:36:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599780000|2025-01-23 02:36:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599800000|2025-01-23 02:36:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1737599820000|2025-01-23 02:37:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|102
1737599830000|2025-01-23 02:37:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737599850000|2025-01-23 02:37:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737599860000|2025-01-23 02:37:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737599870000|2025-01-23 02:37:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737599880000|2025-01-23 02:38:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1737599890000|2025-01-23 02:38:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|3
1737599980000|2025-01-23 02:39:40|720|719|719.9|718.9|720|719|719.9|718.9|2
1737600050000|2025-01-23 02:40:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737600070000|2025-01-23 02:41:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737600080000|2025-01-23 02:41:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737600090000|2025-01-23 02:41:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737600160000|2025-01-23 02:42:40|||||||||1
1737600250000|2025-01-23 02:44:10|||||||||1
1737600330000|2025-01-23 02:45:30|||||||||1
1737600410000|2025-01-23 02:46:50|||||||||1
1737600450000|2025-01-23 02:47:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737600460000|2025-01-23 02:47:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737600470000|2025-01-23 02:47:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737600480000|2025-01-23 02:48:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737600490000|2025-01-23 02:48:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737600500000|2025-01-23 02:48:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|7
1737600510000|2025-01-23 02:48:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1737600560000|2025-01-23 02:49:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737600570000|2025-01-23 02:49:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737600580000|2025-01-23 02:49:40|||||||||1
1737600620000|2025-01-23 02:50:20|||||||||12
1737600800000|2025-01-23 02:53:20|||||||||2
1737600830000|2025-01-23 02:53:50|||||||||1
1737600910000|2025-01-23 02:55:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|7
1737600920000|2025-01-23 02:55:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737601000000|2025-01-23 02:56:40|||||||||3
1737601160000|2025-01-23 02:59:20|||||||||3
1737601200000|2025-01-23 03:00:00|||||||||11
1737601220000|2025-01-23 03:00:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737601240000|2025-01-23 03:00:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737601250000|2025-01-23 03:00:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737601270000|2025-01-23 03:01:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1737601530000|2025-01-23 03:05:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1737601570000|2025-01-23 03:06:10|720|719|720|719|720.1|719.1|720|719|3
1737601590000|2025-01-23 03:06:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737601700000|2025-01-23 03:08:20|720.1|719.1|720|719|720.1|719.1|720|719|1
1737601830000|2025-01-23 03:10:30|720.1|719.1|720|719|720.1|719.1|720|719|1
1737601840000|2025-01-23 03:10:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737601910000|2025-01-23 03:11:50|||||||||1
1737601990000|2025-01-23 03:13:10|||||||||1
1737602080000|2025-01-23 03:14:40|719.9|718.9|720|719|720|719|719.9|718.9|4
1737602090000|2025-01-23 03:14:50|||||||||2
1737602100000|2025-01-23 03:15:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737602120000|2025-01-23 03:15:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1737602450000|2025-01-23 03:20:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1737602520000|2025-01-23 03:22:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1737602550000|2025-01-23 03:22:30|||||||||1
1737602560000|2025-01-23 03:22:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|2
1737602590000|2025-01-23 03:23:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1737602610000|2025-01-23 03:23:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|3
1737602640000|2025-01-23 03:24:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737602700000|2025-01-23 03:25:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737602830000|2025-01-23 03:27:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|2
1737602840000|2025-01-23 03:27:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737602860000|2025-01-23 03:27:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1737602870000|2025-01-23 03:27:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737602930000|2025-01-23 03:28:50|||||||||1
1737602960000|2025-01-23 03:29:20|720|719|720|719|720|719|720|719|1
1737602970000|2025-01-23 03:29:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737602980000|2025-01-23 03:29:40|720|719|720|719|720|719|719.9|718.9|0
1737602990000|2025-01-23 03:29:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1737603160000|2025-01-23 03:32:40|||||||||1
1737603170000|2025-01-23 03:32:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|2
1737603180000|2025-01-23 03:33:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737603210000|2025-01-23 03:33:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737603230000|2025-01-23 03:33:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737603290000|2025-01-23 03:34:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737603340000|2025-01-23 03:35:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|25
1737603370000|2025-01-23 03:36:10|||||||||3
1737603400000|2025-01-23 03:36:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1737603420000|2025-01-23 03:37:00|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1737603440000|2025-01-23 03:37:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|3
1737603450000|2025-01-23 03:37:30|||||||||18
1737603470000|2025-01-23 03:37:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737603480000|2025-01-23 03:38:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737603560000|2025-01-23 03:39:20|||||||||1
1737603630000|2025-01-23 03:40:30|||||||||1
1737603690000|2025-01-23 03:41:30|||||||||1
1737604040000|2025-01-23 03:47:20|||||||||1
1737604200000|2025-01-23 03:50:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1737604210000|2025-01-23 03:50:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|3
1737604220000|2025-01-23 03:50:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737604450000|2025-01-23 03:54:10|||||||||1
1737604630000|2025-01-23 03:57:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|8
1737604660000|2025-01-23 03:57:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|12
1737604950000|2025-01-23 04:02:30|||||||||1
1737604960000|2025-01-23 04:02:40|||||||||2
1737605340000|2025-01-23 04:09:00|||||||||2
1737605430000|2025-01-23 04:10:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737605870000|2025-01-23 04:17:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|8
1737605880000|2025-01-23 04:18:00|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|3
1737605910000|2025-01-23 04:18:30|||||||||1
1737606010000|2025-01-23 04:20:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737606030000|2025-01-23 04:20:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737606100000|2025-01-23 04:21:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1737606340000|2025-01-23 04:25:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1737606350000|2025-01-23 04:25:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737606370000|2025-01-23 04:26:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737606390000|2025-01-23 04:26:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1737606860000|2025-01-23 04:34:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|34
1737607330000|2025-01-23 04:42:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|18
1737607510000|2025-01-23 04:45:10|||||||||6
1737607540000|2025-01-23 04:45:40|||||||||3
1737607570000|2025-01-23 04:46:10|||||||||2
1737607630000|2025-01-23 04:47:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737607730000|2025-01-23 04:48:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737607980000|2025-01-23 04:53:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1737607990000|2025-01-23 04:53:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737608080000|2025-01-23 04:54:40|719|718|719|718|719|718|719|718|11
1737608090000|2025-01-23 04:54:50|||||||||4
1737608100000|2025-01-23 04:55:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737608270000|2025-01-23 04:57:50|719|718|719|718|719|718|719|718|0
1737608370000|2025-01-23 04:59:30|719.1|718.1|719|718|719.1|718.1|719|718|1
1737608400000|2025-01-23 05:00:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737608420000|2025-01-23 05:00:20|||||||||1
1737608430000|2025-01-23 05:00:30|719|718|719|718|719|718|719|718|0
1737608480000|2025-01-23 05:01:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737608490000|2025-01-23 05:01:30|||||||||1
1737608540000|2025-01-23 05:02:20|||||||||3
1737608610000|2025-01-23 05:03:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737608640000|2025-01-23 05:04:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737608650000|2025-01-23 05:04:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1737608700000|2025-01-23 05:05:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737608710000|2025-01-23 05:05:10|||||||||7
1737608910000|2025-01-23 05:08:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737608940000|2025-01-23 05:09:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737609050000|2025-01-23 05:10:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|6
1737609120000|2025-01-23 05:12:00|||||||||1
1737609180000|2025-01-23 05:13:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1737609250000|2025-01-23 05:14:10|720|719|720|719|720|719|720|719|1
1737609300000|2025-01-23 05:15:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737609340000|2025-01-23 05:15:40|720|719|720|719|720|719|720|719|6
1737609390000|2025-01-23 05:16:30|720.1|719.1|720|719|720.1|719.1|720|719|2
1737609430000|2025-01-23 05:17:10|||||||||5
1737609470000|2025-01-23 05:17:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737609490000|2025-01-23 05:18:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1737609500000|2025-01-23 05:18:20|720|719|720|719|720|719|720|719|0
1737609550000|2025-01-23 05:19:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1737609630000|2025-01-23 05:20:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|20
1737609670000|2025-01-23 05:21:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|6
1737609890000|2025-01-23 05:24:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737609920000|2025-01-23 05:25:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|2
1737610020000|2025-01-23 05:27:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1737610280000|2025-01-23 05:31:20|||||||||3
1737610290000|2025-01-23 05:31:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737610360000|2025-01-23 05:32:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|5
1737610370000|2025-01-23 05:32:50|||||||||3
1737610390000|2025-01-23 05:33:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1737610400000|2025-01-23 05:33:20|||||||||1
1737610440000|2025-01-23 05:34:00|720|719|720|719|720|719|720|719|1
1737610450000|2025-01-23 05:34:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737610460000|2025-01-23 05:34:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737610530000|2025-01-23 05:35:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737610610000|2025-01-23 05:36:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737610620000|2025-01-23 05:37:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737610710000|2025-01-23 05:38:30|||||||||1
1737610780000|2025-01-23 05:39:40|||||||||1
1737610800000|2025-01-23 05:40:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737610880000|2025-01-23 05:41:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737610890000|2025-01-23 05:41:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737610930000|2025-01-23 05:42:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|9
1737610950000|2025-01-23 05:42:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1737610980000|2025-01-23 05:43:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737611020000|2025-01-23 05:43:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1737611040000|2025-01-23 05:44:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737611080000|2025-01-23 05:44:40|720|719|720.1|719.1|720.1|719.1|720|719|1
1737611090000|2025-01-23 05:44:50|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|51
1737611100000|2025-01-23 05:45:00|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|0
1737611130000|2025-01-23 05:45:30|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|3
1737611150000|2025-01-23 05:45:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1737611210000|2025-01-23 05:46:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737611220000|2025-01-23 05:47:00|720|719|720|719|720|719|720|719|0
1737611230000|2025-01-23 05:47:10|720.1|719.1|720|719|720.1|719.1|720|719|1
1737611240000|2025-01-23 05:47:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|13
1737611250000|2025-01-23 05:47:30|720|719|720.1|719.1|720.1|719.1|720|719|2
1737611300000|2025-01-23 05:48:20|||||||||1
1737611320000|2025-01-23 05:48:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737611390000|2025-01-23 05:49:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737611430000|2025-01-23 05:50:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737611440000|2025-01-23 05:50:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|1
1737611450000|2025-01-23 05:50:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1737611460000|2025-01-23 05:51:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1737611470000|2025-01-23 05:51:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737611480000|2025-01-23 05:51:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737611490000|2025-01-23 05:51:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1737611500000|2025-01-23 05:51:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1737611530000|2025-01-23 05:52:10|||||||||2
1737611580000|2025-01-23 05:53:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1737611590000|2025-01-23 05:53:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1737611600000|2025-01-23 05:53:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737611660000|2025-01-23 05:54:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|3
1737611670000|2025-01-23 05:54:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737611750000|2025-01-23 05:55:50|||||||||1
1737611770000|2025-01-23 05:56:10|||||||||12
1737611820000|2025-01-23 05:57:00|||||||||1
1737611880000|2025-01-23 05:58:00|||||||||4
1737611970000|2025-01-23 05:59:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1737612020000|2025-01-23 06:00:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737612030000|2025-01-23 06:00:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737612040000|2025-01-23 06:00:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|20
1737612060000|2025-01-23 06:01:00|720|719|720.1|719.1|720.1|719.1|720|719|1
1737612070000|2025-01-23 06:01:10|||||||||1
1737612090000|2025-01-23 06:01:30|||||||||1
1737612100000|2025-01-23 06:01:40|720|719|720|719|720|719|720|719|3
1737612110000|2025-01-23 06:01:50|||||||||2
1737612130000|2025-01-23 06:02:10|||||||||1
1737612150000|2025-01-23 06:02:30|||||||||7
1737612180000|2025-01-23 06:03:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737612260000|2025-01-23 06:04:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737612270000|2025-01-23 06:04:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737612290000|2025-01-23 06:04:50|720|719|720|719|720|719|720|719|1
1737612310000|2025-01-23 06:05:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1737612320000|2025-01-23 06:05:20|||||||||20
1737612330000|2025-01-23 06:05:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|1
1737612340000|2025-01-23 06:05:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|31
1737612350000|2025-01-23 06:05:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737612360000|2025-01-23 06:06:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737612430000|2025-01-23 06:07:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737612440000|2025-01-23 06:07:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|60
1737612450000|2025-01-23 06:07:30|||||||||8
1737612510000|2025-01-23 06:08:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737612540000|2025-01-23 06:09:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737612550000|2025-01-23 06:09:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|71
1737612560000|2025-01-23 06:09:20|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|0
1737612570000|2025-01-23 06:09:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737612580000|2025-01-23 06:09:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737612610000|2025-01-23 06:10:10|720.9|719.9|721|720|721|720|720.8|719.8|5
1737612690000|2025-01-23 06:11:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|17
1737612730000|2025-01-23 06:12:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|7
1737612750000|2025-01-23 06:12:30|||||||||3
1737612830000|2025-01-23 06:13:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737612840000|2025-01-23 06:14:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1737612850000|2025-01-23 06:14:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737612870000|2025-01-23 06:14:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737612900000|2025-01-23 06:15:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737612910000|2025-01-23 06:15:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|1
1737612920000|2025-01-23 06:15:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737612930000|2025-01-23 06:15:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737612950000|2025-01-23 06:15:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737612960000|2025-01-23 06:16:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737612970000|2025-01-23 06:16:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737613030000|2025-01-23 06:17:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1737613050000|2025-01-23 06:17:30|720|719|720.1|719.1|720.1|719.1|720|719|1
1737613060000|2025-01-23 06:17:40|||||||||1
1737613130000|2025-01-23 06:18:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737613140000|2025-01-23 06:19:00|720|719|720|719|720|719|719.9|718.9|1
1737613150000|2025-01-23 06:19:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1737613160000|2025-01-23 06:19:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737613210000|2025-01-23 06:20:10|720|719|719.9|718.9|720|719|719.9|718.9|1
1737613240000|2025-01-23 06:20:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|6
1737613250000|2025-01-23 06:20:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|4
1737613260000|2025-01-23 06:21:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737613270000|2025-01-23 06:21:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737613280000|2025-01-23 06:21:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737613290000|2025-01-23 06:21:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737613400000|2025-01-23 06:23:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737613410000|2025-01-23 06:23:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737613500000|2025-01-23 06:25:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|3
1737613510000|2025-01-23 06:25:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737613530000|2025-01-23 06:25:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1737613560000|2025-01-23 06:26:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737613570000|2025-01-23 06:26:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|3
1737613590000|2025-01-23 06:26:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737613600000|2025-01-23 06:26:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737613650000|2025-01-23 06:27:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|6
1737613660000|2025-01-23 06:27:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737613670000|2025-01-23 06:27:50|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|0
1737613700000|2025-01-23 06:28:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|3
1737613710000|2025-01-23 06:28:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737613720000|2025-01-23 06:28:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737613740000|2025-01-23 06:29:00|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|7
1737613750000|2025-01-23 06:29:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1737613760000|2025-01-23 06:29:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737613770000|2025-01-23 06:29:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737613780000|2025-01-23 06:29:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737613790000|2025-01-23 06:29:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737613800000|2025-01-23 06:30:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|2
1737613830000|2025-01-23 06:30:30|||||||||1
1737613900000|2025-01-23 06:31:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1737613910000|2025-01-23 06:31:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737613920000|2025-01-23 06:32:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1737613930000|2025-01-23 06:32:10|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1737613940000|2025-01-23 06:32:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|16
1737613950000|2025-01-23 06:32:30|||||||||1
1737613960000|2025-01-23 06:32:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737613970000|2025-01-23 06:32:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737613980000|2025-01-23 06:33:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737614020000|2025-01-23 06:33:40|||||||||2
1737614050000|2025-01-23 06:34:10|720|719|719.9|718.9|720|719|719.9|718.9|4
1737614070000|2025-01-23 06:34:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1737614090000|2025-01-23 06:34:50|720.1|719.1|720|719|720.1|719.1|720|719|4
1737614100000|2025-01-23 06:35:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1737614110000|2025-01-23 06:35:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737614120000|2025-01-23 06:35:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1737614150000|2025-01-23 06:35:50|720|719|720|719|720|719|720|719|0
1737614160000|2025-01-23 06:36:00|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1737614170000|2025-01-23 06:36:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737614190000|2025-01-23 06:36:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737614610000|2025-01-23 06:43:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1737614640000|2025-01-23 06:44:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737614720000|2025-01-23 06:45:20|||||||||1
1737614740000|2025-01-23 06:45:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|11
1737614750000|2025-01-23 06:45:50|720|719|719.9|718.9|720.1|719.1|719.9|718.9|4
1737614760000|2025-01-23 06:46:00|||||||||6
1737614770000|2025-01-23 06:46:10|720|719|720|719|720|719|719.9|718.9|0
1737614780000|2025-01-23 06:46:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737614840000|2025-01-23 06:47:20|720.1|719.1|720|719|720.1|719.1|720|719|30
1737614850000|2025-01-23 06:47:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737614870000|2025-01-23 06:47:50|720|719|720|719|720|719|719.9|718.9|0
1737614880000|2025-01-23 06:48:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737614890000|2025-01-23 06:48:10|720|719|720.1|719.1|720.1|719.1|720|719|14
1737614900000|2025-01-23 06:48:20|720|719|720.1|719.1|720.1|719.1|720|719|2
1737614970000|2025-01-23 06:49:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|207
1737614980000|2025-01-23 06:49:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737614990000|2025-01-23 06:49:50|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|5
1737615070000|2025-01-23 06:51:10|||||||||5
1737615100000|2025-01-23 06:51:40|||||||||1
1737615120000|2025-01-23 06:52:00|||||||||1
1737615190000|2025-01-23 06:53:10|||||||||1
1737615240000|2025-01-23 06:54:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|20
1737615300000|2025-01-23 06:55:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|12
1737615330000|2025-01-23 06:55:30|||||||||1
1737615400000|2025-01-23 06:56:40|||||||||3
1737615410000|2025-01-23 06:56:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|186
1737615460000|2025-01-23 06:57:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737615480000|2025-01-23 06:58:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|2
1737615490000|2025-01-23 06:58:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737615520000|2025-01-23 06:58:40|||||||||1
1737615550000|2025-01-23 06:59:10|||||||||10
1737615600000|2025-01-23 07:00:00|||||||||4
1737615650000|2025-01-23 07:00:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|48
1737615660000|2025-01-23 07:01:00|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|20
1737615670000|2025-01-23 07:01:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1737615720000|2025-01-23 07:02:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|5
1737615750000|2025-01-23 07:02:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737615800000|2025-01-23 07:03:20|||||||||5
1737615830000|2025-01-23 07:03:50|||||||||10
1737615890000|2025-01-23 07:04:50|||||||||5
1737615910000|2025-01-23 07:05:10|||||||||1
1737615940000|2025-01-23 07:05:40|||||||||3
1737616010000|2025-01-23 07:06:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|19
1737616040000|2025-01-23 07:07:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|7
1737616060000|2025-01-23 07:07:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737616130000|2025-01-23 07:08:50|||||||||11
1737616140000|2025-01-23 07:09:00|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1737616150000|2025-01-23 07:09:10|||||||||2
1737616200000|2025-01-23 07:10:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737616250000|2025-01-23 07:10:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1737616290000|2025-01-23 07:11:30|||||||||1
1737616300000|2025-01-23 07:11:40|||||||||1
1737616440000|2025-01-23 07:14:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1737616450000|2025-01-23 07:14:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737616500000|2025-01-23 07:15:00|||||||||39
1737616510000|2025-01-23 07:15:10|||||||||2
1737616540000|2025-01-23 07:15:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737616560000|2025-01-23 07:16:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|11
1737616620000|2025-01-23 07:17:00|||||||||15
1737616640000|2025-01-23 07:17:20|||||||||1
1737616660000|2025-01-23 07:17:40|||||||||3
1737616670000|2025-01-23 07:17:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737616680000|2025-01-23 07:18:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737616790000|2025-01-23 07:19:50|||||||||11
1737616800000|2025-01-23 07:20:00|||||||||31
1737616820000|2025-01-23 07:20:20|||||||||2
1737616830000|2025-01-23 07:20:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|6
1737616850000|2025-01-23 07:20:50|||||||||4
1737616870000|2025-01-23 07:21:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|75
1737616880000|2025-01-23 07:21:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|7
1737616900000|2025-01-23 07:21:40|||||||||1
1737616920000|2025-01-23 07:22:00|||||||||1
1737616970000|2025-01-23 07:22:50|||||||||3
1737616990000|2025-01-23 07:23:10|||||||||10
1737617040000|2025-01-23 07:24:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1737617050000|2025-01-23 07:24:10|||||||||1
1737617110000|2025-01-23 07:25:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|12
1737617120000|2025-01-23 07:25:20|||||||||1
1737617130000|2025-01-23 07:25:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737617170000|2025-01-23 07:26:10|||||||||10
1737617190000|2025-01-23 07:26:30|||||||||1
1737617220000|2025-01-23 07:27:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|7
1737617230000|2025-01-23 07:27:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737617240000|2025-01-23 07:27:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1737617250000|2025-01-23 07:27:30|||||||||7
1737617260000|2025-01-23 07:27:40|||||||||2
1737617280000|2025-01-23 07:28:00|||||||||21
1737617290000|2025-01-23 07:28:10|||||||||56
1737617310000|2025-01-23 07:28:30|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|58
1737617320000|2025-01-23 07:28:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737617330000|2025-01-23 07:28:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737617350000|2025-01-23 07:29:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|6
1737617380000|2025-01-23 07:29:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737617390000|2025-01-23 07:29:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737617400000|2025-01-23 07:30:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737617430000|2025-01-23 07:30:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|12
1737617440000|2025-01-23 07:30:40|719.9|718.9|720|719|720|719|719.9|718.9|1
1737617450000|2025-01-23 07:30:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|16
1737617460000|2025-01-23 07:31:00|||||||||1
1737617470000|2025-01-23 07:31:10|||||||||2
1737617490000|2025-01-23 07:31:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|107
1737617510000|2025-01-23 07:31:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|112
1737617520000|2025-01-23 07:32:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|31
1737617530000|2025-01-23 07:32:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|3
1737617550000|2025-01-23 07:32:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737617560000|2025-01-23 07:32:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|12
1737617570000|2025-01-23 07:32:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737617580000|2025-01-23 07:33:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1737617590000|2025-01-23 07:33:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737617600000|2025-01-23 07:33:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737617610000|2025-01-23 07:33:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737617620000|2025-01-23 07:33:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|2
1737617630000|2025-01-23 07:33:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1737617640000|2025-01-23 07:34:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737617650000|2025-01-23 07:34:10|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|3
1737617660000|2025-01-23 07:34:20|||||||||1
1737617680000|2025-01-23 07:34:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1737617690000|2025-01-23 07:34:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|88
1737617700000|2025-01-23 07:35:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|256
1737617730000|2025-01-23 07:35:30|||||||||2
1737617740000|2025-01-23 07:35:40|||||||||18
1737617750000|2025-01-23 07:35:50|||||||||3
1737617780000|2025-01-23 07:36:20|||||||||4
1737617810000|2025-01-23 07:36:50|||||||||2
1737617840000|2025-01-23 07:37:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|13
1737617850000|2025-01-23 07:37:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737617860000|2025-01-23 07:37:40|||||||||2
1737617870000|2025-01-23 07:37:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|17
1737617880000|2025-01-23 07:38:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1737617920000|2025-01-23 07:38:40|721|720|720.9|719.9|721|720|720.9|719.9|6
1737617930000|2025-01-23 07:38:50|||||||||9
1737617940000|2025-01-23 07:39:00|||||||||3
1737617950000|2025-01-23 07:39:10|721|720|720.9|719.9|721|720|720.9|719.9|1
1737617960000|2025-01-23 07:39:20|721|720|721|720|721|720|720.9|719.9|0
1737617970000|2025-01-23 07:39:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737617990000|2025-01-23 07:39:50|||||||||2
1737618000000|2025-01-23 07:40:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|31
1737618010000|2025-01-23 07:40:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|34
1737618020000|2025-01-23 07:40:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737618030000|2025-01-23 07:40:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737618040000|2025-01-23 07:40:40|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|6
1737618050000|2025-01-23 07:40:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|4
1737618060000|2025-01-23 07:41:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|6
1737618070000|2025-01-23 07:41:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|52
1737618100000|2025-01-23 07:41:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1737618110000|2025-01-23 07:41:50|||||||||1
1737618150000|2025-01-23 07:42:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|11
1737618170000|2025-01-23 07:42:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|15
1737618190000|2025-01-23 07:43:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|36
1737618200000|2025-01-23 07:43:20|||||||||2
1737618210000|2025-01-23 07:43:30|722|721|722|721|722.1|721.1|722|721|6
1737618220000|2025-01-23 07:43:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737618230000|2025-01-23 07:43:50|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|54
1737618240000|2025-01-23 07:44:00|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|2
1737618250000|2025-01-23 07:44:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737618260000|2025-01-23 07:44:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|2
1737618270000|2025-01-23 07:44:30|722.6|721.6|723.3|722.3|723.4|722.4|722.6|721.6|83
1737618280000|2025-01-23 07:44:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|117
1737618290000|2025-01-23 07:44:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|5
1737618300000|2025-01-23 07:45:00|||||||||71
1737618330000|2025-01-23 07:45:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737618340000|2025-01-23 07:45:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|67
1737618360000|2025-01-23 07:46:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1737618370000|2025-01-23 07:46:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737618380000|2025-01-23 07:46:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737618390000|2025-01-23 07:46:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737618400000|2025-01-23 07:46:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|9
1737618410000|2025-01-23 07:46:50|723|722|723.1|722.1|723.3|722.3|723|722|7
1737618420000|2025-01-23 07:47:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737618430000|2025-01-23 07:47:10|723|722|723.3|722.3|723.3|722.3|723|722|17
1737618440000|2025-01-23 07:47:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737618450000|2025-01-23 07:47:30|||||||||8
1737618470000|2025-01-23 07:47:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737618480000|2025-01-23 07:48:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737618490000|2025-01-23 07:48:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|24
1737618500000|2025-01-23 07:48:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|16
1737618510000|2025-01-23 07:48:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1737618530000|2025-01-23 07:48:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737618540000|2025-01-23 07:49:00|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737618550000|2025-01-23 07:49:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737618560000|2025-01-23 07:49:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|15
1737618570000|2025-01-23 07:49:30|724|723|724|723|724|723|723.9|722.9|5
1737618580000|2025-01-23 07:49:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737618600000|2025-01-23 07:50:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737618610000|2025-01-23 07:50:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|31
1737618620000|2025-01-23 07:50:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737618630000|2025-01-23 07:50:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737618650000|2025-01-23 07:50:50|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|3
1737618660000|2025-01-23 07:51:00|723.3|722.3|723|722|723.3|722.3|723|722|7
1737618670000|2025-01-23 07:51:10|722.9|721.9|723.6|722.6|723.6|722.6|722.9|721.9|17
1737618680000|2025-01-23 07:51:20|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|160
1737618700000|2025-01-23 07:51:40|||||||||1
1737618710000|2025-01-23 07:51:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1737618720000|2025-01-23 07:52:00|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|1
1737618730000|2025-01-23 07:52:10|723|722|723.4|722.4|723.5|722.5|723|722|160
1737618740000|2025-01-23 07:52:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737618750000|2025-01-23 07:52:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737618760000|2025-01-23 07:52:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737618780000|2025-01-23 07:53:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|2
1737618790000|2025-01-23 07:53:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737618820000|2025-01-23 07:53:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737618850000|2025-01-23 07:54:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1737618860000|2025-01-23 07:54:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737618870000|2025-01-23 07:54:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737618880000|2025-01-23 07:54:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|9
1737618890000|2025-01-23 07:54:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1737618910000|2025-01-23 07:55:10|||||||||3
1737618920000|2025-01-23 07:55:20|723|722|723.4|722.4|723.4|722.4|723|722|173
1737618930000|2025-01-23 07:55:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737618940000|2025-01-23 07:55:40|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|13
1737618950000|2025-01-23 07:55:50|723.4|722.4|723.1|722.1|723.5|722.5|723.1|722.1|2
1737618960000|2025-01-23 07:56:00|||||||||3
1737618970000|2025-01-23 07:56:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737618980000|2025-01-23 07:56:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737618990000|2025-01-23 07:56:30|||||||||2
1737619000000|2025-01-23 07:56:40|||||||||2
1737619010000|2025-01-23 07:56:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|5
1737619020000|2025-01-23 07:57:00|723.1|722.1|723.3|722.3|723.5|722.5|723.1|722.1|21
1737619030000|2025-01-23 07:57:10|724|723|723.9|722.9|724|723|723.9|722.9|244
1737619040000|2025-01-23 07:57:20|724|723|723.9|722.9|724|723|723.9|722.9|4
1737619050000|2025-01-23 07:57:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737619060000|2025-01-23 07:57:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737619070000|2025-01-23 07:57:50|||||||||1
1737619080000|2025-01-23 07:58:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737619090000|2025-01-23 07:58:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|24
1737619100000|2025-01-23 07:58:20|724|723|724|723|724|723|724|723|9
1737619110000|2025-01-23 07:58:30|723.9|722.9|724.3|723.3|724.3|723.3|723.9|722.9|2
1737619120000|2025-01-23 07:58:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1737619130000|2025-01-23 07:58:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1737619140000|2025-01-23 07:59:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737619150000|2025-01-23 07:59:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1737619160000|2025-01-23 07:59:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1737619170000|2025-01-23 07:59:30|724.1|723.1|724.4|723.4|724.5|723.5|724.1|723.1|2
1737619180000|2025-01-23 07:59:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|156
1737619190000|2025-01-23 07:59:50|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|3
1737619200000|2025-01-23 08:00:00|724|723|724.5|723.5|724.6|723.6|724|723|146
1737619210000|2025-01-23 08:00:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|7
1737619220000|2025-01-23 08:00:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|18
1737619230000|2025-01-23 08:00:30|724|723|724|723|724.1|723.1|724|723|1
1737619240000|2025-01-23 08:00:40|724.1|723.1|724|723|724.1|723.1|724|723|4
1737619250000|2025-01-23 08:00:50|723.9|722.9|724|723|724|723|723.9|722.9|2
1737619260000|2025-01-23 08:01:00|723.9|722.9|724.1|723.1|724.3|723.3|723.9|722.9|1
1737619270000|2025-01-23 08:01:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1737619280000|2025-01-23 08:01:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|13
1737619290000|2025-01-23 08:01:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|2
1737619300000|2025-01-23 08:01:40|||||||||33
1737619310000|2025-01-23 08:01:50|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|3
1737619320000|2025-01-23 08:02:00|||||||||1
1737619330000|2025-01-23 08:02:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|14
1737619340000|2025-01-23 08:02:20|||||||||3
1737619350000|2025-01-23 08:02:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|20
1737619360000|2025-01-23 08:02:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737619370000|2025-01-23 08:02:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737619380000|2025-01-23 08:03:00|||||||||2
1737619390000|2025-01-23 08:03:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737619400000|2025-01-23 08:03:20|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|4
1737619410000|2025-01-23 08:03:30|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|12
1737619420000|2025-01-23 08:03:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1737619430000|2025-01-23 08:03:50|||||||||6
1737619440000|2025-01-23 08:04:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|19
1737619450000|2025-01-23 08:04:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|11
1737619460000|2025-01-23 08:04:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1737619470000|2025-01-23 08:04:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1737619480000|2025-01-23 08:04:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1737619490000|2025-01-23 08:04:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1737619500000|2025-01-23 08:05:00|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|15
1737619510000|2025-01-23 08:05:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|18
1737619520000|2025-01-23 08:05:20|||||||||1
1737619530000|2025-01-23 08:05:30|725|724|724.9|723.9|725|724|724.9|723.9|15
1737619540000|2025-01-23 08:05:40|||||||||2
1737619550000|2025-01-23 08:05:50|||||||||1
1737619560000|2025-01-23 08:06:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|5
1737619570000|2025-01-23 08:06:10|725|724|725.1|724.1|725.1|724.1|725|724|15
1737619580000|2025-01-23 08:06:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|13
1737619590000|2025-01-23 08:06:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737619600000|2025-01-23 08:06:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737619610000|2025-01-23 08:06:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|1
1737619620000|2025-01-23 08:07:00|||||||||3
1737619630000|2025-01-23 08:07:10|||||||||3
1737619640000|2025-01-23 08:07:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|3
1737619650000|2025-01-23 08:07:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|2
1737619660000|2025-01-23 08:07:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1737619670000|2025-01-23 08:07:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1737619680000|2025-01-23 08:08:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|2
1737619700000|2025-01-23 08:08:20|||||||||12
1737619710000|2025-01-23 08:08:30|725.1|724.1|725|724|725.1|724.1|724.9|723.9|35
1737619720000|2025-01-23 08:08:40|||||||||2
1737619730000|2025-01-23 08:08:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|10
1737619740000|2025-01-23 08:09:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1737619750000|2025-01-23 08:09:10|||||||||2
1737619770000|2025-01-23 08:09:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|40
1737619790000|2025-01-23 08:09:50|||||||||1
1737619800000|2025-01-23 08:10:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|6
1737619810000|2025-01-23 08:10:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|3
1737619820000|2025-01-23 08:10:20|||||||||1
1737619830000|2025-01-23 08:10:30|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|10
1737619840000|2025-01-23 08:10:40|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1737619860000|2025-01-23 08:11:00|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|9
1737619870000|2025-01-23 08:11:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1737619880000|2025-01-23 08:11:20|||||||||1
1737619890000|2025-01-23 08:11:30|||||||||38
1737619900000|2025-01-23 08:11:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|21
1737619920000|2025-01-23 08:12:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1737619930000|2025-01-23 08:12:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737619940000|2025-01-23 08:12:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1737619950000|2025-01-23 08:12:30|||||||||1
1737619960000|2025-01-23 08:12:40|||||||||2
1737619970000|2025-01-23 08:12:50|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1737619980000|2025-01-23 08:13:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|18
1737619990000|2025-01-23 08:13:10|||||||||2
1737620000000|2025-01-23 08:13:20|||||||||9
1737620010000|2025-01-23 08:13:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1737620020000|2025-01-23 08:13:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|31
1737620030000|2025-01-23 08:13:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1737620040000|2025-01-23 08:14:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1737620050000|2025-01-23 08:14:10|||||||||1
1737620060000|2025-01-23 08:14:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737620070000|2025-01-23 08:14:30|||||||||1
1737620080000|2025-01-23 08:14:40|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|5
1737620090000|2025-01-23 08:14:50|||||||||7
1737620110000|2025-01-23 08:15:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1737620130000|2025-01-23 08:15:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1737620140000|2025-01-23 08:15:40|||||||||1
1737620160000|2025-01-23 08:16:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737620170000|2025-01-23 08:16:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|227
1737620180000|2025-01-23 08:16:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|39
1737620190000|2025-01-23 08:16:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1737620200000|2025-01-23 08:16:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1737620210000|2025-01-23 08:16:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|7
1737620220000|2025-01-23 08:17:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737620230000|2025-01-23 08:17:10|||||||||12
1737620240000|2025-01-23 08:17:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|4
1737620250000|2025-01-23 08:17:30|||||||||1
1737620260000|2025-01-23 08:17:40|||||||||1
1737620280000|2025-01-23 08:18:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1737620290000|2025-01-23 08:18:10|||||||||2
1737620300000|2025-01-23 08:18:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1737620320000|2025-01-23 08:18:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1737620330000|2025-01-23 08:18:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1737620340000|2025-01-23 08:19:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737620350000|2025-01-23 08:19:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|4
1737620360000|2025-01-23 08:19:20|||||||||20
1737620380000|2025-01-23 08:19:40|||||||||3
1737620390000|2025-01-23 08:19:50|||||||||1
1737620400000|2025-01-23 08:20:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737620430000|2025-01-23 08:20:30|||||||||2
1737620450000|2025-01-23 08:20:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|4
1737620460000|2025-01-23 08:21:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1737620470000|2025-01-23 08:21:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1737620490000|2025-01-23 08:21:30|||||||||1
1737620500000|2025-01-23 08:21:40|||||||||2
1737620520000|2025-01-23 08:22:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|23
1737620530000|2025-01-23 08:22:10|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|6
1737620540000|2025-01-23 08:22:20|||||||||21
1737620550000|2025-01-23 08:22:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|6
1737620560000|2025-01-23 08:22:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737620570000|2025-01-23 08:22:50|||||||||1
1737620580000|2025-01-23 08:23:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|1
1737620590000|2025-01-23 08:23:10|725|724|724.9|723.9|725|724|724.9|723.9|21
1737620600000|2025-01-23 08:23:20|725.1|724.1|725|724|725.1|724.1|725|724|12
1737620610000|2025-01-23 08:23:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1737620620000|2025-01-23 08:23:40|||||||||2
1737620640000|2025-01-23 08:24:00|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|5
1737620650000|2025-01-23 08:24:10|725|724|725.1|724.1|725.1|724.1|725|724|2
1737620660000|2025-01-23 08:24:20|||||||||2
1737620670000|2025-01-23 08:24:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|7
1737620680000|2025-01-23 08:24:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|4
1737620690000|2025-01-23 08:24:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1737620700000|2025-01-23 08:25:00|||||||||1
1737620720000|2025-01-23 08:25:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|28
1737620730000|2025-01-23 08:25:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|8
1737620740000|2025-01-23 08:25:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|27
1737620750000|2025-01-23 08:25:50|725.1|724.1|724.4|723.4|725.1|724.1|724.4|723.4|32
1737620760000|2025-01-23 08:26:00|724.5|723.5|725.1|724.1|725.1|724.1|724.4|723.4|17
1737620770000|2025-01-23 08:26:10|||||||||1
1737620780000|2025-01-23 08:26:20|725.4|724.4|725|724|725.4|724.4|725|724|7
1737620790000|2025-01-23 08:26:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|6
1737620800000|2025-01-23 08:26:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|9
1737620810000|2025-01-23 08:26:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|5
1737620820000|2025-01-23 08:27:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|1
1737620840000|2025-01-23 08:27:20|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|2
1737620850000|2025-01-23 08:27:30|||||||||5
1737620860000|2025-01-23 08:27:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1737620870000|2025-01-23 08:27:50|||||||||1
1737620880000|2025-01-23 08:28:00|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|5
1737620890000|2025-01-23 08:28:10|||||||||1
1737620910000|2025-01-23 08:28:30|||||||||2
1737620920000|2025-01-23 08:28:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|19
1737620930000|2025-01-23 08:28:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|12
1737620940000|2025-01-23 08:29:00|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|9
1737620950000|2025-01-23 08:29:10|||||||||1
1737620960000|2025-01-23 08:29:20|726.1|725.1|726|725|726.1|725.1|725.9|724.9|50
1737620970000|2025-01-23 08:29:30|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|3
1737620980000|2025-01-23 08:29:40|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|15
1737620990000|2025-01-23 08:29:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|5
1737621000000|2025-01-23 08:30:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|96
1737621010000|2025-01-23 08:30:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|64
1737621020000|2025-01-23 08:30:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|18
1737621030000|2025-01-23 08:30:30|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|62
1737621040000|2025-01-23 08:30:40|727.1|726.1|726.9|725.9|727.1|726.1|726.8|725.8|45
1737621050000|2025-01-23 08:30:50|727|726|727.1|726.1|727.1|726.1|727|726|23
1737621060000|2025-01-23 08:31:00|727|726|726.6|725.6|727|726|726.6|725.6|59
1737621070000|2025-01-23 08:31:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|48
1737621080000|2025-01-23 08:31:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|3
1737621090000|2025-01-23 08:31:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|3
1737621100000|2025-01-23 08:31:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1737621110000|2025-01-23 08:31:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1737621120000|2025-01-23 08:32:00|726.3|725.3|725.9|724.9|726.3|725.3|725.9|724.9|70
1737621130000|2025-01-23 08:32:10|726.3|725.3|725.9|724.9|726.3|725.3|725.9|724.9|15
1737621140000|2025-01-23 08:32:20|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|2
1737621150000|2025-01-23 08:32:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|12
1737621160000|2025-01-23 08:32:40|726|725|725.9|724.9|726|725|725.9|724.9|11
1737621170000|2025-01-23 08:32:50|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|31
1737621180000|2025-01-23 08:33:00|725.5|724.5|725.8|724.8|725.8|724.8|725.4|724.4|81
1737621190000|2025-01-23 08:33:10|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|526
1737621200000|2025-01-23 08:33:20|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|5
1737621210000|2025-01-23 08:33:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|2
1737621220000|2025-01-23 08:33:40|||||||||20
1737621230000|2025-01-23 08:33:50|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|1
1737621240000|2025-01-23 08:34:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|38
1737621250000|2025-01-23 08:34:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|4
1737621260000|2025-01-23 08:34:20|725.9|724.9|726|725|726.1|725.1|725.9|724.9|45
1737621270000|2025-01-23 08:34:30|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|0
1737621280000|2025-01-23 08:34:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737621290000|2025-01-23 08:34:50|||||||||2
1737621300000|2025-01-23 08:35:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|109
1737621310000|2025-01-23 08:35:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737621320000|2025-01-23 08:35:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737621330000|2025-01-23 08:35:30|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|8
1737621340000|2025-01-23 08:35:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1737621350000|2025-01-23 08:35:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|37
1737621360000|2025-01-23 08:36:00|||||||||13
1737621370000|2025-01-23 08:36:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1737621380000|2025-01-23 08:36:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737621390000|2025-01-23 08:36:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|5
1737621400000|2025-01-23 08:36:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|3
1737621410000|2025-01-23 08:36:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|9
1737621420000|2025-01-23 08:37:00|727.3|726.3|727|726|727.3|726.3|727|726|3
1737621430000|2025-01-23 08:37:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737621440000|2025-01-23 08:37:20|||||||||4
1737621450000|2025-01-23 08:37:30|||||||||7
1737621460000|2025-01-23 08:37:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|25
1737621470000|2025-01-23 08:37:50|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|30
1737621480000|2025-01-23 08:38:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|11
1737621490000|2025-01-23 08:38:10|||||||||1
1737621500000|2025-01-23 08:38:20|727.3|726.3|726.9|725.9|727.3|726.3|726.9|725.9|95
1737621510000|2025-01-23 08:38:30|727|726|727|726|727|726|727|726|2
1737621530000|2025-01-23 08:38:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737621540000|2025-01-23 08:39:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|3
1737621550000|2025-01-23 08:39:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737621560000|2025-01-23 08:39:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1737621570000|2025-01-23 08:39:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|1
1737621580000|2025-01-23 08:39:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|22
1737621590000|2025-01-23 08:39:50|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|6
1737621610000|2025-01-23 08:40:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|4
1737621620000|2025-01-23 08:40:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|15
1737621630000|2025-01-23 08:40:30|||||||||5
1737621640000|2025-01-23 08:40:40|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|3
1737621650000|2025-01-23 08:40:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1737621660000|2025-01-23 08:41:00|728|727|727.9|726.9|728|727|727.9|726.9|9
1737621670000|2025-01-23 08:41:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1737621680000|2025-01-23 08:41:20|||||||||1
1737621690000|2025-01-23 08:41:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|18
1737621700000|2025-01-23 08:41:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1737621710000|2025-01-23 08:41:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1737621720000|2025-01-23 08:42:00|||||||||1
1737621730000|2025-01-23 08:42:10|||||||||5
1737621740000|2025-01-23 08:42:20|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|13
1737621750000|2025-01-23 08:42:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1737621760000|2025-01-23 08:42:40|728.1|727.1|727.4|726.4|728.3|727.3|727.4|726.4|875
1737621770000|2025-01-23 08:42:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|6
1737621780000|2025-01-23 08:43:00|727.1|726.1|727|726|727.3|726.3|727|726|31
1737621790000|2025-01-23 08:43:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1737621800000|2025-01-23 08:43:20|727|726|727.1|726.1|727.1|726.1|727|726|1
1737621810000|2025-01-23 08:43:30|727|726|727.3|726.3|727.3|726.3|727|726|3
1737621820000|2025-01-23 08:43:40|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|45
1737621830000|2025-01-23 08:43:50|727|726|727|726|727|726|726.9|725.9|2
1737621840000|2025-01-23 08:44:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|77
1737621850000|2025-01-23 08:44:10|727|726|727|726|727.1|726.1|727|726|19
1737621860000|2025-01-23 08:44:20|726.9|725.9|727|726|727|726|726.9|725.9|0
1737621870000|2025-01-23 08:44:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|33
1737621880000|2025-01-23 08:44:40|||||||||4
1737621890000|2025-01-23 08:44:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|42
1737621900000|2025-01-23 08:45:00|||||||||10
1737621920000|2025-01-23 08:45:20|||||||||2
1737621930000|2025-01-23 08:45:30|||||||||4
1737621940000|2025-01-23 08:45:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|37
1737621950000|2025-01-23 08:45:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|9
1737621960000|2025-01-23 08:46:00|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|54
1737621970000|2025-01-23 08:46:10|||||||||2
1737621980000|2025-01-23 08:46:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1737621990000|2025-01-23 08:46:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|1
1737622000000|2025-01-23 08:46:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1737622010000|2025-01-23 08:46:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1737622020000|2025-01-23 08:47:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|2
1737622030000|2025-01-23 08:47:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|2
1737622040000|2025-01-23 08:47:20|||||||||4
1737622050000|2025-01-23 08:47:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1737622060000|2025-01-23 08:47:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|12
1737622070000|2025-01-23 08:47:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1737622080000|2025-01-23 08:48:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737622100000|2025-01-23 08:48:20|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1737622110000|2025-01-23 08:48:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737622120000|2025-01-23 08:48:40|||||||||2
1737622130000|2025-01-23 08:48:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1737622140000|2025-01-23 08:49:00|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|0
1737622150000|2025-01-23 08:49:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|3
1737622160000|2025-01-23 08:49:20|727.4|726.4|727.6|726.6|727.6|726.6|727.3|726.3|5
1737622170000|2025-01-23 08:49:30|||||||||3
1737622180000|2025-01-23 08:49:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|7
1737622190000|2025-01-23 08:49:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|6
1737622200000|2025-01-23 08:50:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737622210000|2025-01-23 08:50:10|727.5|726.5|727.1|726.1|727.5|726.5|727.1|726.1|4
1737622220000|2025-01-23 08:50:20|727|726|727.1|726.1|727.1|726.1|727|726|22
1737622230000|2025-01-23 08:50:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|5
1737622240000|2025-01-23 08:50:40|727|726|727.1|726.1|727.3|726.3|727|726|6
1737622250000|2025-01-23 08:50:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1737622260000|2025-01-23 08:51:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|24
1737622270000|2025-01-23 08:51:10|727|726|727.4|726.4|727.4|726.4|727|726|2
1737622280000|2025-01-23 08:51:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1737622290000|2025-01-23 08:51:30|727|726|727.1|726.1|727.1|726.1|727|726|0
1737622300000|2025-01-23 08:51:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1737622310000|2025-01-23 08:51:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|1
1737622320000|2025-01-23 08:52:00|727|726|727|726|727|726|727|726|5
1737622330000|2025-01-23 08:52:10|||||||||1
1737622340000|2025-01-23 08:52:20|727.1|726.1|726.9|725.9|727.1|726.1|726.8|725.8|1
1737622350000|2025-01-23 08:52:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|36
1737622360000|2025-01-23 08:52:40|||||||||1
1737622380000|2025-01-23 08:53:00|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|8
1737622390000|2025-01-23 08:53:10|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|7
1737622400000|2025-01-23 08:53:20|||||||||4
1737622410000|2025-01-23 08:53:30|||||||||1
1737622420000|2025-01-23 08:53:40|727|726|726.9|725.9|727|726|726.9|725.9|29
1737622440000|2025-01-23 08:54:00|||||||||1
1737622450000|2025-01-23 08:54:10|||||||||1
1737622460000|2025-01-23 08:54:20|||||||||3
1737622470000|2025-01-23 08:54:30|||||||||1
1737622490000|2025-01-23 08:54:50|||||||||2
1737622500000|2025-01-23 08:55:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|68
1737622510000|2025-01-23 08:55:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737622520000|2025-01-23 08:55:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|2
1737622530000|2025-01-23 08:55:30|||||||||12
1737622540000|2025-01-23 08:55:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|8
1737622550000|2025-01-23 08:55:50|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|5
1737622560000|2025-01-23 08:56:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1737622570000|2025-01-23 08:56:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|4
1737622580000|2025-01-23 08:56:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1737622590000|2025-01-23 08:56:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|12
1737622610000|2025-01-23 08:56:50|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|4
1737622620000|2025-01-23 08:57:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1737622630000|2025-01-23 08:57:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|5
1737622640000|2025-01-23 08:57:20|||||||||33
1737622650000|2025-01-23 08:57:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737622670000|2025-01-23 08:57:50|||||||||1
1737622680000|2025-01-23 08:58:00|||||||||4
1737622700000|2025-01-23 08:58:20|||||||||1
1737622720000|2025-01-23 08:58:40|726|725|726|725|726.1|725.1|726|725|4
1737622730000|2025-01-23 08:58:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1737622740000|2025-01-23 08:59:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737622750000|2025-01-23 08:59:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|7
1737622760000|2025-01-23 08:59:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|7
1737622770000|2025-01-23 08:59:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|13
1737622780000|2025-01-23 08:59:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1737622790000|2025-01-23 08:59:50|||||||||1
1737622800000|2025-01-23 09:00:00|726|725|726|725|726.1|725.1|725.9|724.9|5
1737622810000|2025-01-23 09:00:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737622820000|2025-01-23 09:00:20|726|725|726|725|726|725|726|725|0
1737622830000|2025-01-23 09:00:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|2
1737622840000|2025-01-23 09:00:40|726|725|725.8|724.8|726|725|725.8|724.8|1
1737622850000|2025-01-23 09:00:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737622860000|2025-01-23 09:01:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1737622870000|2025-01-23 09:01:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|5
1737622880000|2025-01-23 09:01:20|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|8
1737622900000|2025-01-23 09:01:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|6
1737622910000|2025-01-23 09:01:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|22
1737622920000|2025-01-23 09:02:00|||||||||1
1737622930000|2025-01-23 09:02:10|||||||||5
1737622940000|2025-01-23 09:02:20|||||||||1
1737622950000|2025-01-23 09:02:30|||||||||1
1737622960000|2025-01-23 09:02:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|11
1737622970000|2025-01-23 09:02:50|725.9|724.9|726|725|726.1|725.1|725.9|724.9|6
1737622980000|2025-01-23 09:03:00|726.1|725.1|725.9|724.9|726.1|725.1|725.8|724.8|15
1737622990000|2025-01-23 09:03:10|726|725|726|725|726.1|725.1|726|725|3
1737623010000|2025-01-23 09:03:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737623020000|2025-01-23 09:03:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1737623030000|2025-01-23 09:03:50|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|13
1737623040000|2025-01-23 09:04:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1737623050000|2025-01-23 09:04:10|||||||||1
1737623070000|2025-01-23 09:04:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1737623080000|2025-01-23 09:04:40|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|3
1737623090000|2025-01-23 09:04:50|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|4
1737623100000|2025-01-23 09:05:00|726.4|725.4|726.6|725.6|726.6|725.6|726.3|725.3|46
1737623110000|2025-01-23 09:05:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|2
1737623120000|2025-01-23 09:05:20|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|4
1737623130000|2025-01-23 09:05:30|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|3
1737623140000|2025-01-23 09:05:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737623150000|2025-01-23 09:05:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|3
1737623160000|2025-01-23 09:06:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|1
1737623170000|2025-01-23 09:06:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737623180000|2025-01-23 09:06:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1737623190000|2025-01-23 09:06:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|6
1737623200000|2025-01-23 09:06:40|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|5
1737623210000|2025-01-23 09:06:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|28
1737623220000|2025-01-23 09:07:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1737623240000|2025-01-23 09:07:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1737623250000|2025-01-23 09:07:30|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|45
1737623260000|2025-01-23 09:07:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1737623270000|2025-01-23 09:07:50|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|22
1737623280000|2025-01-23 09:08:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|2
1737623290000|2025-01-23 09:08:10|||||||||4
1737623300000|2025-01-23 09:08:20|||||||||1
1737623310000|2025-01-23 09:08:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1737623320000|2025-01-23 09:08:40|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|135
1737623330000|2025-01-23 09:08:50|||||||||2
1737623340000|2025-01-23 09:09:00|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1737623350000|2025-01-23 09:09:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1737623360000|2025-01-23 09:09:20|726.5|725.5|726.3|725.3|726.5|725.5|726.3|725.3|2
1737623370000|2025-01-23 09:09:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|1
1737623380000|2025-01-23 09:09:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1737623390000|2025-01-23 09:09:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|2
1737623400000|2025-01-23 09:10:00|||||||||2
1737623410000|2025-01-23 09:10:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1737623420000|2025-01-23 09:10:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1737623430000|2025-01-23 09:10:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1737623440000|2025-01-23 09:10:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|60
1737623450000|2025-01-23 09:10:50|726|725|725.6|724.6|726|725|725.6|724.6|1
1737623460000|2025-01-23 09:11:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1737623470000|2025-01-23 09:11:10|||||||||2
1737623480000|2025-01-23 09:11:20|||||||||1
1737623490000|2025-01-23 09:11:30|||||||||2
1737623500000|2025-01-23 09:11:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|69
1737623510000|2025-01-23 09:11:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|77
1737623520000|2025-01-23 09:12:00|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|13
1737623530000|2025-01-23 09:12:10|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|47
1737623540000|2025-01-23 09:12:20|||||||||1
1737623550000|2025-01-23 09:12:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1737623560000|2025-01-23 09:12:40|||||||||5
1737623570000|2025-01-23 09:12:50|||||||||1
1737623580000|2025-01-23 09:13:00|726|725|725.9|724.9|726|725|725.9|724.9|3
1737623590000|2025-01-23 09:13:10|726|725|726|725|726|725|726|725|3
1737623600000|2025-01-23 09:13:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737623610000|2025-01-23 09:13:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|12
1737623620000|2025-01-23 09:13:40|725.8|724.8|726.1|725.1|726.1|725.1|725.8|724.8|111
1737623630000|2025-01-23 09:13:50|||||||||14
1737623640000|2025-01-23 09:14:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|7
1737623650000|2025-01-23 09:14:10|||||||||1
1737623660000|2025-01-23 09:14:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|11
1737623670000|2025-01-23 09:14:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|215
1737623680000|2025-01-23 09:14:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737623700000|2025-01-23 09:15:00|726.3|725.3|726.4|725.4|726.5|725.5|726.1|725.1|4
1737623710000|2025-01-23 09:15:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|4
1737623720000|2025-01-23 09:15:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1737623730000|2025-01-23 09:15:30|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|3
1737623740000|2025-01-23 09:15:40|||||||||2
1737623750000|2025-01-23 09:15:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737623760000|2025-01-23 09:16:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|17
1737623770000|2025-01-23 09:16:10|||||||||1
1737623780000|2025-01-23 09:16:20|||||||||2
1737623790000|2025-01-23 09:16:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|6
1737623800000|2025-01-23 09:16:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737623810000|2025-01-23 09:16:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1737623830000|2025-01-23 09:17:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737623840000|2025-01-23 09:17:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1737623850000|2025-01-23 09:17:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1737623870000|2025-01-23 09:17:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1737623880000|2025-01-23 09:18:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1737623890000|2025-01-23 09:18:10|||||||||1
1737623910000|2025-01-23 09:18:30|||||||||1
1737623930000|2025-01-23 09:18:50|||||||||1
1737623940000|2025-01-23 09:19:00|||||||||1
1737623970000|2025-01-23 09:19:30|||||||||2
1737624000000|2025-01-23 09:20:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|4
1737624010000|2025-01-23 09:20:10|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|7
1737624020000|2025-01-23 09:20:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|0
1737624030000|2025-01-23 09:20:30|||||||||1
1737624040000|2025-01-23 09:20:40|||||||||6
1737624060000|2025-01-23 09:21:00|||||||||15
1737624070000|2025-01-23 09:21:10|||||||||10
1737624080000|2025-01-23 09:21:20|||||||||1
1737624090000|2025-01-23 09:21:30|||||||||1
1737624100000|2025-01-23 09:21:40|||||||||30
1737624110000|2025-01-23 09:21:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|13
1737624120000|2025-01-23 09:22:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|2
1737624130000|2025-01-23 09:22:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737624150000|2025-01-23 09:22:30|||||||||3
1737624160000|2025-01-23 09:22:40|726|725|726|725|726|725|726|725|1275
1737624170000|2025-01-23 09:22:50|726.1|725.1|726.1|725.1|726.3|725.3|726|725|13
1737624180000|2025-01-23 09:23:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|21
1737624190000|2025-01-23 09:23:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|56
1737624220000|2025-01-23 09:23:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737624230000|2025-01-23 09:23:50|||||||||1
1737624250000|2025-01-23 09:24:10|||||||||1
1737624270000|2025-01-23 09:24:30|||||||||1
1737624280000|2025-01-23 09:24:40|||||||||1
1737624300000|2025-01-23 09:25:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1737624310000|2025-01-23 09:25:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1737624330000|2025-01-23 09:25:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1737624340000|2025-01-23 09:25:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|6
1737624350000|2025-01-23 09:25:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1737624360000|2025-01-23 09:26:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|0
1737624370000|2025-01-23 09:26:10|||||||||68
1737624380000|2025-01-23 09:26:20|||||||||2
1737624390000|2025-01-23 09:26:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|144
1737624400000|2025-01-23 09:26:40|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|52
1737624410000|2025-01-23 09:26:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|11
1737624420000|2025-01-23 09:27:00|||||||||1
1737624440000|2025-01-23 09:27:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1737624450000|2025-01-23 09:27:30|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|57
1737624460000|2025-01-23 09:27:40|||||||||7
1737624480000|2025-01-23 09:28:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737624490000|2025-01-23 09:28:10|||||||||4
1737624500000|2025-01-23 09:28:20|||||||||1
1737624510000|2025-01-23 09:28:30|||||||||1
1737624540000|2025-01-23 09:29:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|56
1737624550000|2025-01-23 09:29:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|7
1737624560000|2025-01-23 09:29:20|||||||||13
1737624570000|2025-01-23 09:29:30|||||||||1
1737624590000|2025-01-23 09:29:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|4
1737624600000|2025-01-23 09:30:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737624610000|2025-01-23 09:30:10|||||||||1
1737624630000|2025-01-23 09:30:30|||||||||2
1737624650000|2025-01-23 09:30:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1737624660000|2025-01-23 09:31:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|40
1737624670000|2025-01-23 09:31:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|52
1737624690000|2025-01-23 09:31:30|||||||||1
1737624700000|2025-01-23 09:31:40|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|20
1737624710000|2025-01-23 09:31:50|||||||||1
1737624720000|2025-01-23 09:32:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|65
1737624730000|2025-01-23 09:32:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|4
1737624750000|2025-01-23 09:32:30|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|40
1737624760000|2025-01-23 09:32:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|21
1737624770000|2025-01-23 09:32:50|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|51
1737624780000|2025-01-23 09:33:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|14
1737624800000|2025-01-23 09:33:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737624810000|2025-01-23 09:33:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1737624820000|2025-01-23 09:33:40|724.6|723.6|724.8|723.8|724.9|723.9|724.6|723.6|2
1737624830000|2025-01-23 09:33:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737624840000|2025-01-23 09:34:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1737624850000|2025-01-23 09:34:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|2
1737624870000|2025-01-23 09:34:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737624880000|2025-01-23 09:34:40|||||||||1
1737624890000|2025-01-23 09:34:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|10
1737624900000|2025-01-23 09:35:00|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1737624910000|2025-01-23 09:35:10|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|3
1737624920000|2025-01-23 09:35:20|724|723|724|723|724|723|723.9|722.9|8
1737624930000|2025-01-23 09:35:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737624940000|2025-01-23 09:35:40|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|10
1737624950000|2025-01-23 09:35:50|724.1|723.1|724|723|724.1|723.1|724|723|19
1737624960000|2025-01-23 09:36:00|||||||||2
1737624970000|2025-01-23 09:36:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737624980000|2025-01-23 09:36:20|724|723|724.1|723.1|724.1|723.1|724|723|1
1737624990000|2025-01-23 09:36:30|724|723|723.9|722.9|724|723|723.9|722.9|1
1737625000000|2025-01-23 09:36:40|724|723|724.1|723.1|724.1|723.1|724|723|10
1737625010000|2025-01-23 09:36:50|||||||||4
1737625030000|2025-01-23 09:37:10|724|723|724.1|723.1|724.1|723.1|724|723|3
1737625040000|2025-01-23 09:37:20|||||||||10
1737625050000|2025-01-23 09:37:30|724|723|724.1|723.1|724.1|723.1|724|723|1
1737625060000|2025-01-23 09:37:40|724|723|724|723|724.1|723.1|724|723|0
1737625070000|2025-01-23 09:37:50|||||||||2
1737625090000|2025-01-23 09:38:10|724.1|723.1|724|723|724.1|723.1|723.9|722.9|1
1737625100000|2025-01-23 09:38:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737625110000|2025-01-23 09:38:30|||||||||4
1737625130000|2025-01-23 09:38:50|||||||||1
1737625140000|2025-01-23 09:39:00|||||||||4
1737625150000|2025-01-23 09:39:10|||||||||10
1737625160000|2025-01-23 09:39:20|||||||||1
1737625170000|2025-01-23 09:39:30|||||||||2
1737625180000|2025-01-23 09:39:40|||||||||18
1737625190000|2025-01-23 09:39:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737625210000|2025-01-23 09:40:10|||||||||4
1737625220000|2025-01-23 09:40:20|||||||||1
1737625250000|2025-01-23 09:40:50|||||||||4
1737625260000|2025-01-23 09:41:00|724|723|724|723|724|723|723.9|722.9|10
1737625270000|2025-01-23 09:41:10|724.1|723.1|724|723|724.1|723.1|724|723|1
1737625280000|2025-01-23 09:41:20|723.9|722.9|724|723|724|723|723.9|722.9|0
1737625290000|2025-01-23 09:41:30|723.9|722.9|724|723|724|723|723.9|722.9|1
1737625300000|2025-01-23 09:41:40|||||||||1
1737625310000|2025-01-23 09:41:50|723.9|722.9|724|723|724|723|723.9|722.9|2
1737625320000|2025-01-23 09:42:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|25
1737625330000|2025-01-23 09:42:10|||||||||1
1737625340000|2025-01-23 09:42:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1737625350000|2025-01-23 09:42:30|||||||||2
1737625360000|2025-01-23 09:42:40|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|26
1737625370000|2025-01-23 09:42:50|||||||||1
1737625380000|2025-01-23 09:43:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|11
1737625400000|2025-01-23 09:43:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737625410000|2025-01-23 09:43:30|||||||||2
1737625420000|2025-01-23 09:43:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737625430000|2025-01-23 09:43:50|||||||||1
1737625440000|2025-01-23 09:44:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737625450000|2025-01-23 09:44:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737625460000|2025-01-23 09:44:20|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|2
1737625470000|2025-01-23 09:44:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1737625480000|2025-01-23 09:44:40|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|0
1737625490000|2025-01-23 09:44:50|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|3
1737625500000|2025-01-23 09:45:00|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|208
1737625510000|2025-01-23 09:45:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|45
1737625520000|2025-01-23 09:45:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|10
1737625530000|2025-01-23 09:45:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737625540000|2025-01-23 09:45:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|3
1737625560000|2025-01-23 09:46:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737625570000|2025-01-23 09:46:10|||||||||1
1737625580000|2025-01-23 09:46:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|13
1737625590000|2025-01-23 09:46:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|5
1737625600000|2025-01-23 09:46:40|724|723|724|723|724|723|724|723|2
1737625610000|2025-01-23 09:46:50|723.9|722.9|724.1|723.1|724.3|723.3|723.9|722.9|36
1737625620000|2025-01-23 09:47:00|724|723|724.1|723.1|724.1|723.1|724|723|1
1737625630000|2025-01-23 09:47:10|724|723|724.1|723.1|724.1|723.1|724|723|7
1737625640000|2025-01-23 09:47:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737625650000|2025-01-23 09:47:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|1
1737625670000|2025-01-23 09:47:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737625680000|2025-01-23 09:48:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|13
1737625690000|2025-01-23 09:48:10|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|6
1737625700000|2025-01-23 09:48:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|0
1737625710000|2025-01-23 09:48:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|7
1737625720000|2025-01-23 09:48:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737625730000|2025-01-23 09:48:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|8
1737625740000|2025-01-23 09:49:00|724.6|723.6|724.3|723.3|724.8|723.8|724.3|723.3|21
1737625750000|2025-01-23 09:49:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|7
1737625760000|2025-01-23 09:49:20|||||||||5
1737625770000|2025-01-23 09:49:30|||||||||1
1737625790000|2025-01-23 09:49:50|||||||||13
1737625800000|2025-01-23 09:50:00|||||||||5
1737625810000|2025-01-23 09:50:10|||||||||13
1737625820000|2025-01-23 09:50:20|||||||||28
1737625830000|2025-01-23 09:50:30|||||||||18
1737625840000|2025-01-23 09:50:40|||||||||15
1737625850000|2025-01-23 09:50:50|724|723|723.9|722.9|724|723|723.9|722.9|5
1737625860000|2025-01-23 09:51:00|724|723|724|723|724.1|723.1|723.9|722.9|15
1737625870000|2025-01-23 09:51:10|724.1|723.1|724.1|723.1|724.1|723.1|724|723|5
1737625880000|2025-01-23 09:51:20|||||||||2
1737625910000|2025-01-23 09:51:50|||||||||3
1737625930000|2025-01-23 09:52:10|||||||||4
1737625950000|2025-01-23 09:52:30|||||||||13
1737625960000|2025-01-23 09:52:40|||||||||15
1737625980000|2025-01-23 09:53:00|||||||||1
1737625990000|2025-01-23 09:53:10|||||||||1
1737626000000|2025-01-23 09:53:20|||||||||3
1737626010000|2025-01-23 09:53:30|||||||||1
1737626020000|2025-01-23 09:53:40|||||||||1
1737626030000|2025-01-23 09:53:50|||||||||41
1737626040000|2025-01-23 09:54:00|||||||||24
1737626050000|2025-01-23 09:54:10|724|723|724.1|723.1|724.1|723.1|724|723|70
1737626060000|2025-01-23 09:54:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|10
1737626070000|2025-01-23 09:54:30|724|723|724|723|724.1|723.1|723.9|722.9|0
1737626080000|2025-01-23 09:54:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1737626090000|2025-01-23 09:54:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737626100000|2025-01-23 09:55:00|||||||||1
1737626110000|2025-01-23 09:55:10|724|723|724|723|724|723|723.9|722.9|5
1737626120000|2025-01-23 09:55:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737626130000|2025-01-23 09:55:30|724|723|723.9|722.9|724|723|723.9|722.9|4
1737626140000|2025-01-23 09:55:40|||||||||6
1737626150000|2025-01-23 09:55:50|724|723|724|723|724|723|724|723|3
1737626160000|2025-01-23 09:56:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|8
1737626170000|2025-01-23 09:56:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737626180000|2025-01-23 09:56:20|||||||||1
1737626190000|2025-01-23 09:56:30|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|188
1737626200000|2025-01-23 09:56:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|4
1737626210000|2025-01-23 09:56:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|49
1737626220000|2025-01-23 09:57:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|6
1737626230000|2025-01-23 09:57:10|724|723|724.1|723.1|724.1|723.1|724|723|3
1737626240000|2025-01-23 09:57:20|724|723|724|723|724.3|723.3|724|723|60
1737626250000|2025-01-23 09:57:30|723.9|722.9|724|723|724|723|723.9|722.9|1
1737626260000|2025-01-23 09:57:40|723.9|722.9|724|723|724|723|723.9|722.9|4
1737626270000|2025-01-23 09:57:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737626280000|2025-01-23 09:58:00|724|723|724|723|724|723|724|723|1
1737626290000|2025-01-23 09:58:10|||||||||2
1737626300000|2025-01-23 09:58:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737626310000|2025-01-23 09:58:30|||||||||1
1737626320000|2025-01-23 09:58:40|||||||||26
1737626330000|2025-01-23 09:58:50|||||||||10
1737626340000|2025-01-23 09:59:00|||||||||3
1737626350000|2025-01-23 09:59:10|||||||||1
1737626360000|2025-01-23 09:59:20|||||||||61
1737626370000|2025-01-23 09:59:30|||||||||4
1737626380000|2025-01-23 09:59:40|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|24
1737626400000|2025-01-23 10:00:00|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737626410000|2025-01-23 10:00:10|||||||||1
1737626420000|2025-01-23 10:00:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1737626430000|2025-01-23 10:00:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737626450000|2025-01-23 10:00:50|||||||||4
1737626460000|2025-01-23 10:01:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|7
1737626500000|2025-01-23 10:01:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737626520000|2025-01-23 10:02:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|11
1737626530000|2025-01-23 10:02:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737626550000|2025-01-23 10:02:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|4
1737626560000|2025-01-23 10:02:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737626570000|2025-01-23 10:02:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737626580000|2025-01-23 10:03:00|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|15
1737626590000|2025-01-23 10:03:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737626600000|2025-01-23 10:03:20|||||||||1
1737626610000|2025-01-23 10:03:30|||||||||1
1737626620000|2025-01-23 10:03:40|||||||||1
1737626630000|2025-01-23 10:03:50|||||||||1
1737626640000|2025-01-23 10:04:00|||||||||1
1737626650000|2025-01-23 10:04:10|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|27
1737626660000|2025-01-23 10:04:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|11
1737626690000|2025-01-23 10:04:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737626700000|2025-01-23 10:05:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|8
1737626710000|2025-01-23 10:05:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|2
1737626720000|2025-01-23 10:05:20|724|723|724|723|724|723|724|723|6
1737626730000|2025-01-23 10:05:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737626740000|2025-01-23 10:05:40|||||||||2
1737626760000|2025-01-23 10:06:00|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|43
1737626770000|2025-01-23 10:06:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|1
1737626780000|2025-01-23 10:06:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737626830000|2025-01-23 10:07:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|3
1737626840000|2025-01-23 10:07:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737626860000|2025-01-23 10:07:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|2
1737626880000|2025-01-23 10:08:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|7
1737626890000|2025-01-23 10:08:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737626910000|2025-01-23 10:08:30|||||||||1
1737626920000|2025-01-23 10:08:40|||||||||1
1737626930000|2025-01-23 10:08:50|||||||||1
1737626940000|2025-01-23 10:09:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737626950000|2025-01-23 10:09:10|||||||||1
1737626960000|2025-01-23 10:09:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|6
1737626970000|2025-01-23 10:09:30|||||||||1
1737626980000|2025-01-23 10:09:40|||||||||31
1737626990000|2025-01-23 10:09:50|||||||||2
1737627000000|2025-01-23 10:10:00|||||||||9
1737627020000|2025-01-23 10:10:20|||||||||1
1737627030000|2025-01-23 10:10:30|||||||||24
1737627050000|2025-01-23 10:10:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|6
1737627070000|2025-01-23 10:11:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1737627080000|2025-01-23 10:11:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|7
1737627090000|2025-01-23 10:11:30|||||||||53
1737627100000|2025-01-23 10:11:40|||||||||2
1737627120000|2025-01-23 10:12:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|20
1737627130000|2025-01-23 10:12:10|||||||||16
1737627140000|2025-01-23 10:12:20|724.5|723.5|724.1|723.1|724.6|723.6|724.1|723.1|44
1737627150000|2025-01-23 10:12:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|28
1737627160000|2025-01-23 10:12:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737627170000|2025-01-23 10:12:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|56
1737627180000|2025-01-23 10:13:00|723.8|722.8|724|723|724|723|723.8|722.8|1
1737627190000|2025-01-23 10:13:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737627200000|2025-01-23 10:13:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|21
1737627210000|2025-01-23 10:13:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|14
1737627240000|2025-01-23 10:14:00|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|36
1737627250000|2025-01-23 10:14:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1737627260000|2025-01-23 10:14:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737627270000|2025-01-23 10:14:30|||||||||16
1737627280000|2025-01-23 10:14:40|||||||||109
1737627300000|2025-01-23 10:15:00|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|7
1737627310000|2025-01-23 10:15:10|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|10
1737627320000|2025-01-23 10:15:20|||||||||4
1737627330000|2025-01-23 10:15:30|||||||||5
1737627340000|2025-01-23 10:15:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1737627350000|2025-01-23 10:15:50|||||||||26
1737627360000|2025-01-23 10:16:00|||||||||1
1737627370000|2025-01-23 10:16:10|||||||||3
1737627380000|2025-01-23 10:16:20|||||||||1
1737627390000|2025-01-23 10:16:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|11
1737627400000|2025-01-23 10:16:40|||||||||6
1737627410000|2025-01-23 10:16:50|||||||||1
1737627440000|2025-01-23 10:17:20|||||||||1
1737627450000|2025-01-23 10:17:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|1
1737627460000|2025-01-23 10:17:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1737627480000|2025-01-23 10:18:00|723.6|722.6|724|723|724|723|723.6|722.6|47
1737627490000|2025-01-23 10:18:10|724.1|723.1|724.1|723.1|724.3|723.3|724|723|84
1737627500000|2025-01-23 10:18:20|724|723|724.1|723.1|724.1|723.1|724|723|0
1737627510000|2025-01-23 10:18:30|724|723|724|723|724|723|724|723|1
1737627530000|2025-01-23 10:18:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737627540000|2025-01-23 10:19:00|||||||||5
1737627550000|2025-01-23 10:19:10|||||||||2
1737627590000|2025-01-23 10:19:50|||||||||1
1737627600000|2025-01-23 10:20:00|||||||||1
1737627620000|2025-01-23 10:20:20|724|723|723.9|722.9|724|723|723.9|722.9|25
1737627630000|2025-01-23 10:20:30|724|723|724|723|724|723|724|723|14
1737627640000|2025-01-23 10:20:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737627670000|2025-01-23 10:21:10|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|14
1737627680000|2025-01-23 10:21:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737627690000|2025-01-23 10:21:30|||||||||18
1737627700000|2025-01-23 10:21:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|34
1737627710000|2025-01-23 10:21:50|||||||||1
1737627720000|2025-01-23 10:22:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|4
1737627730000|2025-01-23 10:22:10|723.4|722.4|723.4|722.4|723.6|722.6|723.4|722.4|6
1737627740000|2025-01-23 10:22:20|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|4
1737627750000|2025-01-23 10:22:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1737627760000|2025-01-23 10:22:40|723.9|722.9|724|723|724|723|723.9|722.9|4
1737627770000|2025-01-23 10:22:50|723.9|722.9|724|723|724|723|723.9|722.9|4
1737627780000|2025-01-23 10:23:00|724.1|723.1|724|723|724.1|723.1|724|723|1
1737627790000|2025-01-23 10:23:10|||||||||3
1737627800000|2025-01-23 10:23:20|||||||||1
1737627810000|2025-01-23 10:23:30|||||||||1
1737627820000|2025-01-23 10:23:40|||||||||4
1737627830000|2025-01-23 10:23:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|40
1737627840000|2025-01-23 10:24:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|0
1737627860000|2025-01-23 10:24:20|||||||||1
1737627870000|2025-01-23 10:24:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737627880000|2025-01-23 10:24:40|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737627900000|2025-01-23 10:25:00|||||||||1
1737627910000|2025-01-23 10:25:10|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1737627920000|2025-01-23 10:25:20|||||||||1
1737627940000|2025-01-23 10:25:40|||||||||1
1737627950000|2025-01-23 10:25:50|723.8|722.8|723.4|722.4|723.8|722.8|723.4|722.4|0
1737627960000|2025-01-23 10:26:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1737627970000|2025-01-23 10:26:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|44
1737627980000|2025-01-23 10:26:20|723|722|723|722|723.1|722.1|723|722|5
1737627990000|2025-01-23 10:26:30|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|3
1737628000000|2025-01-23 10:26:40|||||||||2
1737628020000|2025-01-23 10:27:00|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|16
1737628030000|2025-01-23 10:27:10|||||||||3
1737628040000|2025-01-23 10:27:20|723|722|723|722|723|722|723|722|0
1737628060000|2025-01-23 10:27:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|23
1737628090000|2025-01-23 10:28:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|14
1737628100000|2025-01-23 10:28:20|||||||||4
1737628110000|2025-01-23 10:28:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1737628120000|2025-01-23 10:28:40|723|722|723|722|723.1|722.1|722.9|721.9|7
1737628150000|2025-01-23 10:29:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737628210000|2025-01-23 10:30:10|723|722|723|722|723|722|723|722|1
1737628230000|2025-01-23 10:30:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1737628240000|2025-01-23 10:30:40|||||||||5
1737628250000|2025-01-23 10:30:50|||||||||4
1737628260000|2025-01-23 10:31:00|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|33
1737628270000|2025-01-23 10:31:10|||||||||24
1737628280000|2025-01-23 10:31:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|2
1737628290000|2025-01-23 10:31:30|722.8|721.8|722.5|721.5|722.9|721.9|722.5|721.5|20
1737628300000|2025-01-23 10:31:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737628310000|2025-01-23 10:31:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|2
1737628320000|2025-01-23 10:32:00|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|6
1737628330000|2025-01-23 10:32:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737628340000|2025-01-23 10:32:20|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|8
1737628350000|2025-01-23 10:32:30|723.3|722.3|723.1|722.1|723.3|722.3|723|722|2
1737628360000|2025-01-23 10:32:40|723|722|722.9|721.9|723.1|722.1|722.9|721.9|14
1737628370000|2025-01-23 10:32:50|||||||||2
1737628390000|2025-01-23 10:33:10|||||||||1
1737628400000|2025-01-23 10:33:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|245
1737628410000|2025-01-23 10:33:30|||||||||2
1737628420000|2025-01-23 10:33:40|||||||||1
1737628430000|2025-01-23 10:33:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737628440000|2025-01-23 10:34:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737628450000|2025-01-23 10:34:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737628460000|2025-01-23 10:34:20|||||||||1
1737628470000|2025-01-23 10:34:30|723|722|723.1|722.1|723.1|722.1|723|722|7
1737628480000|2025-01-23 10:34:40|||||||||1
1737628490000|2025-01-23 10:34:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|6
1737628500000|2025-01-23 10:35:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|0
1737628510000|2025-01-23 10:35:10|||||||||3
1737628520000|2025-01-23 10:35:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1737628540000|2025-01-23 10:35:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737628550000|2025-01-23 10:35:50|||||||||1
1737628560000|2025-01-23 10:36:00|||||||||1
1737628580000|2025-01-23 10:36:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|18
1737628590000|2025-01-23 10:36:30|722.9|721.9|722.5|721.5|722.9|721.9|722.5|721.5|2
1737628600000|2025-01-23 10:36:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1737628610000|2025-01-23 10:36:50|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|15
1737628630000|2025-01-23 10:37:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|331
1737628640000|2025-01-23 10:37:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|15
1737628650000|2025-01-23 10:37:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737628660000|2025-01-23 10:37:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1737628670000|2025-01-23 10:37:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737628680000|2025-01-23 10:38:00|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|17
1737628690000|2025-01-23 10:38:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737628700000|2025-01-23 10:38:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|60
1737628710000|2025-01-23 10:38:30|||||||||2
1737628720000|2025-01-23 10:38:40|||||||||3
1737628740000|2025-01-23 10:39:00|||||||||6
1737628750000|2025-01-23 10:39:10|||||||||9
1737628760000|2025-01-23 10:39:20|||||||||1
1737628770000|2025-01-23 10:39:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|37
1737628790000|2025-01-23 10:39:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|8
1737628800000|2025-01-23 10:40:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1737628820000|2025-01-23 10:40:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737628830000|2025-01-23 10:40:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1737628840000|2025-01-23 10:40:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737628850000|2025-01-23 10:40:50|||||||||9
1737628870000|2025-01-23 10:41:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|14
1737628880000|2025-01-23 10:41:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1737628890000|2025-01-23 10:41:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|20
1737628900000|2025-01-23 10:41:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737628910000|2025-01-23 10:41:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|4
1737628920000|2025-01-23 10:42:00|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737628930000|2025-01-23 10:42:10|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|5
1737628940000|2025-01-23 10:42:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|6
1737628950000|2025-01-23 10:42:30|||||||||8
1737628980000|2025-01-23 10:43:00|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1737628990000|2025-01-23 10:43:10|||||||||1
1737629000000|2025-01-23 10:43:20|||||||||5
1737629010000|2025-01-23 10:43:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1737629020000|2025-01-23 10:43:40|||||||||2
1737629030000|2025-01-23 10:43:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1737629040000|2025-01-23 10:44:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1737629050000|2025-01-23 10:44:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|2
1737629060000|2025-01-23 10:44:20|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|3
1737629070000|2025-01-23 10:44:30|||||||||2
1737629080000|2025-01-23 10:44:40|724|723|724|723|724|723|724|723|1
1737629090000|2025-01-23 10:44:50|||||||||2
1737629100000|2025-01-23 10:45:00|||||||||1
1737629110000|2025-01-23 10:45:10|724.1|723.1|724|723|724.1|723.1|723.9|722.9|4
1737629120000|2025-01-23 10:45:20|723.9|722.9|724|723|724.1|723.1|723.9|722.9|2
1737629130000|2025-01-23 10:45:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737629140000|2025-01-23 10:45:40|724|723|724|723|724|723|724|723|2
1737629150000|2025-01-23 10:45:50|724.1|723.1|724|723|724.1|723.1|724|723|10
1737629160000|2025-01-23 10:46:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1737629170000|2025-01-23 10:46:10|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1737629180000|2025-01-23 10:46:20|||||||||1
1737629210000|2025-01-23 10:46:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737629220000|2025-01-23 10:47:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737629230000|2025-01-23 10:47:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737629250000|2025-01-23 10:47:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|3
1737629260000|2025-01-23 10:47:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|6
1737629270000|2025-01-23 10:47:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737629280000|2025-01-23 10:48:00|723.4|722.4|723.9|722.9|724.1|723.1|723.4|722.4|11
1737629290000|2025-01-23 10:48:10|724|723|724|723|724|723|723.9|722.9|2
1737629300000|2025-01-23 10:48:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|6
1737629310000|2025-01-23 10:48:30|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737629320000|2025-01-23 10:48:40|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1737629330000|2025-01-23 10:48:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737629340000|2025-01-23 10:49:00|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|6
1737629350000|2025-01-23 10:49:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1737629360000|2025-01-23 10:49:20|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|3
1737629370000|2025-01-23 10:49:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|10
1737629380000|2025-01-23 10:49:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1737629390000|2025-01-23 10:49:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1737629400000|2025-01-23 10:50:00|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|2
1737629410000|2025-01-23 10:50:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737629440000|2025-01-23 10:50:40|||||||||4
1737629460000|2025-01-23 10:51:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737629470000|2025-01-23 10:51:10|||||||||1
1737629480000|2025-01-23 10:51:20|||||||||6
1737629510000|2025-01-23 10:51:50|||||||||1
1737629530000|2025-01-23 10:52:10|||||||||1
1737629550000|2025-01-23 10:52:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1737629580000|2025-01-23 10:53:00|||||||||4
1737629590000|2025-01-23 10:53:10|||||||||1
1737629600000|2025-01-23 10:53:20|||||||||1
1737629610000|2025-01-23 10:53:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|5
1737629620000|2025-01-23 10:53:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|1
1737629630000|2025-01-23 10:53:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1737629640000|2025-01-23 10:54:00|||||||||2
1737629650000|2025-01-23 10:54:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737629660000|2025-01-23 10:54:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737629670000|2025-01-23 10:54:30|||||||||12
1737629690000|2025-01-23 10:54:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1737629700000|2025-01-23 10:55:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737629710000|2025-01-23 10:55:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737629720000|2025-01-23 10:55:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|2
1737629730000|2025-01-23 10:55:30|724|723|724|723|724.1|723.1|724|723|0
1737629740000|2025-01-23 10:55:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|4
1737629750000|2025-01-23 10:55:50|724|723|724|723|724|723|724|723|0
1737629760000|2025-01-23 10:56:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1737629770000|2025-01-23 10:56:10|||||||||1
1737629820000|2025-01-23 10:57:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1737629830000|2025-01-23 10:57:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737629870000|2025-01-23 10:57:50|724|723|724|723|724|723|724|723|2
1737629880000|2025-01-23 10:58:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1737629890000|2025-01-23 10:58:10|724.1|723.1|724|723|724.1|723.1|724|723|2
1737629910000|2025-01-23 10:58:30|||||||||1
1737629920000|2025-01-23 10:58:40|||||||||1
1737629930000|2025-01-23 10:58:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737629940000|2025-01-23 10:59:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|38
1737629950000|2025-01-23 10:59:10|||||||||7
1737629960000|2025-01-23 10:59:20|||||||||1
1737629980000|2025-01-23 10:59:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737629990000|2025-01-23 10:59:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737630000000|2025-01-23 11:00:00|||||||||2
1737630020000|2025-01-23 11:00:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1737630030000|2025-01-23 11:00:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737630040000|2025-01-23 11:00:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|5
1737630050000|2025-01-23 11:00:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1737630070000|2025-01-23 11:01:10|||||||||1
1737630080000|2025-01-23 11:01:20|||||||||1
1737630100000|2025-01-23 11:01:40|725|724|725|724|725|724|724.9|723.9|33
1737630110000|2025-01-23 11:01:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1737630130000|2025-01-23 11:02:10|||||||||3
1737630140000|2025-01-23 11:02:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|20
1737630150000|2025-01-23 11:02:30|725|724|725|724|725|724|725|724|1
1737630160000|2025-01-23 11:02:40|725.1|724.1|725|724|725.1|724.1|724.9|723.9|1
1737630170000|2025-01-23 11:02:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737630180000|2025-01-23 11:03:00|725.3|724.3|725.5|724.5|725.5|724.5|725.3|724.3|50
1737630190000|2025-01-23 11:03:10|725.4|724.4|725.5|724.5|725.6|724.6|725.4|724.4|13
1737630200000|2025-01-23 11:03:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|81
1737630210000|2025-01-23 11:03:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1737630220000|2025-01-23 11:03:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|13
1737630230000|2025-01-23 11:03:50|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|1
1737630240000|2025-01-23 11:04:00|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737630250000|2025-01-23 11:04:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1737630260000|2025-01-23 11:04:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1737630270000|2025-01-23 11:04:30|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|100
1737630280000|2025-01-23 11:04:40|||||||||15
1737630290000|2025-01-23 11:04:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|53
1737630300000|2025-01-23 11:05:00|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|2
1737630310000|2025-01-23 11:05:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1737630320000|2025-01-23 11:05:20|||||||||4
1737630330000|2025-01-23 11:05:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|10
1737630340000|2025-01-23 11:05:40|||||||||7
1737630350000|2025-01-23 11:05:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|2
1737630360000|2025-01-23 11:06:00|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|3
1737630370000|2025-01-23 11:06:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737630380000|2025-01-23 11:06:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1737630390000|2025-01-23 11:06:30|||||||||1
1737630400000|2025-01-23 11:06:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1737630420000|2025-01-23 11:07:00|||||||||2
1737630430000|2025-01-23 11:07:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|15
1737630450000|2025-01-23 11:07:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|11
1737630460000|2025-01-23 11:07:40|||||||||1
1737630470000|2025-01-23 11:07:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|275
1737630480000|2025-01-23 11:08:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|4
1737630490000|2025-01-23 11:08:10|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|0
1737630500000|2025-01-23 11:08:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1737630530000|2025-01-23 11:08:50|||||||||1
1737630550000|2025-01-23 11:09:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1737630570000|2025-01-23 11:09:30|||||||||1
1737630590000|2025-01-23 11:09:50|||||||||1
1737630610000|2025-01-23 11:10:10|||||||||1
1737630640000|2025-01-23 11:10:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|17
1737630650000|2025-01-23 11:10:50|||||||||1
1737630660000|2025-01-23 11:11:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737630690000|2025-01-23 11:11:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|271
1737630700000|2025-01-23 11:11:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|11
1737630730000|2025-01-23 11:12:10|||||||||1
1737630760000|2025-01-23 11:12:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|32
1737630770000|2025-01-23 11:12:50|||||||||1
1737630780000|2025-01-23 11:13:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1737630790000|2025-01-23 11:13:10|||||||||5
1737630810000|2025-01-23 11:13:30|||||||||4
1737630820000|2025-01-23 11:13:40|726|725|726.1|725.1|726.1|725.1|726|725|1
1737630830000|2025-01-23 11:13:50|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|17
1737630840000|2025-01-23 11:14:00|726.1|725.1|726|725|726.1|725.1|726|725|0
1737630850000|2025-01-23 11:14:10|726.1|725.1|726|725|726.1|725.1|726|725|3
1737630860000|2025-01-23 11:14:20|||||||||1
1737630880000|2025-01-23 11:14:40|||||||||4
1737630890000|2025-01-23 11:14:50|726.1|725.1|726|725|726.1|725.1|726|725|1
1737630920000|2025-01-23 11:15:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|9
1737630930000|2025-01-23 11:15:30|||||||||1
1737630940000|2025-01-23 11:15:40|||||||||3
1737630960000|2025-01-23 11:16:00|726.3|725.3|726|725|726.3|725.3|726|725|1
1737630970000|2025-01-23 11:16:10|726.1|725.1|726|725|726.1|725.1|726|725|0
1737630980000|2025-01-23 11:16:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737630990000|2025-01-23 11:16:30|||||||||6
1737631000000|2025-01-23 11:16:40|||||||||1
1737631010000|2025-01-23 11:16:50|726|725|726|725|726|725|726|725|0
1737631020000|2025-01-23 11:17:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|2
1737631040000|2025-01-23 11:17:20|726.1|725.1|726|725|726.1|725.1|726|725|3
1737631060000|2025-01-23 11:17:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737631070000|2025-01-23 11:17:50|726.3|725.3|725.9|724.9|726.3|725.3|725.9|724.9|10
1737631080000|2025-01-23 11:18:00|||||||||1
1737631090000|2025-01-23 11:18:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1737631100000|2025-01-23 11:18:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737631110000|2025-01-23 11:18:30|||||||||1
1737631120000|2025-01-23 11:18:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|2
1737631130000|2025-01-23 11:18:50|726|725|725.9|724.9|726|725|725.9|724.9|6
1737631150000|2025-01-23 11:19:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737631160000|2025-01-23 11:19:20|||||||||2
1737631170000|2025-01-23 11:19:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737631180000|2025-01-23 11:19:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1737631200000|2025-01-23 11:20:00|||||||||1
1737631210000|2025-01-23 11:20:10|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737631220000|2025-01-23 11:20:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|1
1737631240000|2025-01-23 11:20:40|||||||||1
1737631250000|2025-01-23 11:20:50|||||||||4
1737631260000|2025-01-23 11:21:00|||||||||1
1737631270000|2025-01-23 11:21:10|||||||||4
1737631280000|2025-01-23 11:21:20|||||||||1
1737631290000|2025-01-23 11:21:30|||||||||3
1737631320000|2025-01-23 11:22:00|||||||||1
1737631350000|2025-01-23 11:22:30|||||||||3
1737631360000|2025-01-23 11:22:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|6
1737631370000|2025-01-23 11:22:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1737631390000|2025-01-23 11:23:10|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|2
1737631400000|2025-01-23 11:23:20|||||||||2
1737631410000|2025-01-23 11:23:30|726|725|726|725|726|725|726|725|4
1737631420000|2025-01-23 11:23:40|725.9|724.9|726|725|726|725|725.9|724.9|9
1737631430000|2025-01-23 11:23:50|725.9|724.9|726|725|726|725|725.9|724.9|4
1737631440000|2025-01-23 11:24:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737631450000|2025-01-23 11:24:10|726|725|726|725|726.1|725.1|726|725|0
1737631460000|2025-01-23 11:24:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737631470000|2025-01-23 11:24:30|||||||||1
1737631490000|2025-01-23 11:24:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|14
1737631500000|2025-01-23 11:25:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|7
1737631510000|2025-01-23 11:25:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|14
1737631520000|2025-01-23 11:25:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|5
1737631530000|2025-01-23 11:25:30|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|24
1737631540000|2025-01-23 11:25:40|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|6
1737631550000|2025-01-23 11:25:50|||||||||4
1737631560000|2025-01-23 11:26:00|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|26
1737631590000|2025-01-23 11:26:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737631600000|2025-01-23 11:26:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1737631610000|2025-01-23 11:26:50|||||||||2
1737631620000|2025-01-23 11:27:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|10
1737631630000|2025-01-23 11:27:10|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|20
1737631640000|2025-01-23 11:27:20|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|9
1737631650000|2025-01-23 11:27:30|||||||||4
1737631670000|2025-01-23 11:27:50|||||||||1
1737631690000|2025-01-23 11:28:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|5
1737631700000|2025-01-23 11:28:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|24
1737631710000|2025-01-23 11:28:30|||||||||1
1737631720000|2025-01-23 11:28:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|20
1737631740000|2025-01-23 11:29:00|||||||||2
1737631760000|2025-01-23 11:29:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|17
1737631780000|2025-01-23 11:29:40|||||||||3
1737631800000|2025-01-23 11:30:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|8
1737631810000|2025-01-23 11:30:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1737631820000|2025-01-23 11:30:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1737631830000|2025-01-23 11:30:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737631860000|2025-01-23 11:31:00|||||||||15
1737631870000|2025-01-23 11:31:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1737631880000|2025-01-23 11:31:20|||||||||1
1737631890000|2025-01-23 11:31:30|||||||||1
1737631900000|2025-01-23 11:31:40|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|8
1737631910000|2025-01-23 11:31:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1737631930000|2025-01-23 11:32:10|726.8|725.8|727|726|727|726|726.8|725.8|11
1737631940000|2025-01-23 11:32:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|54
1737631950000|2025-01-23 11:32:30|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|60
1737631960000|2025-01-23 11:32:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|42
1737631980000|2025-01-23 11:33:00|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|30
1737631990000|2025-01-23 11:33:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|6
1737632000000|2025-01-23 11:33:20|727.5|726.5|727.9|726.9|728|727|727.5|726.5|948
1737632010000|2025-01-23 11:33:30|728.1|727.1|728.1|727.1|728.1|727.1|728|727|30
1737632020000|2025-01-23 11:33:40|727.9|726.9|728|727|728|727|727.9|726.9|2
1737632040000|2025-01-23 11:34:00|728.1|727.1|728.1|727.1|728.1|727.1|728|727|3
1737632060000|2025-01-23 11:34:20|||||||||5
1737632080000|2025-01-23 11:34:40|728|727|728|727|728|727|728|727|5
1737632090000|2025-01-23 11:34:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1737632100000|2025-01-23 11:35:00|||||||||1
1737632110000|2025-01-23 11:35:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|7
1737632140000|2025-01-23 11:35:40|||||||||1
1737632150000|2025-01-23 11:35:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1737632160000|2025-01-23 11:36:00|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|3
1737632170000|2025-01-23 11:36:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1737632180000|2025-01-23 11:36:20|||||||||1
1737632220000|2025-01-23 11:37:00|||||||||1
1737632240000|2025-01-23 11:37:20|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|20
1737632250000|2025-01-23 11:37:30|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|5
1737632260000|2025-01-23 11:37:40|||||||||1
1737632280000|2025-01-23 11:38:00|||||||||10
1737632300000|2025-01-23 11:38:20|728|727|728.1|727.1|728.1|727.1|728|727|4
1737632310000|2025-01-23 11:38:30|728|727|728|727|728|727|727.9|726.9|22
1737632320000|2025-01-23 11:38:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1737632330000|2025-01-23 11:38:50|728|727|727.9|726.9|728.1|727.1|727.9|726.9|32
1737632340000|2025-01-23 11:39:00|728|727|727.9|726.9|728|727|727.9|726.9|0
1737632350000|2025-01-23 11:39:10|728|727|728.1|727.1|728.1|727.1|728|727|0
1737632360000|2025-01-23 11:39:20|||||||||5
1737632370000|2025-01-23 11:39:30|||||||||1
1737632380000|2025-01-23 11:39:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|10
1737632390000|2025-01-23 11:39:50|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|0
1737632410000|2025-01-23 11:40:10|728|727|727.4|726.4|728.1|727.1|727.4|726.4|633
1737632420000|2025-01-23 11:40:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|14
1737632430000|2025-01-23 11:40:30|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|2
1737632440000|2025-01-23 11:40:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1737632450000|2025-01-23 11:40:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|3
1737632460000|2025-01-23 11:41:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1737632480000|2025-01-23 11:41:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737632490000|2025-01-23 11:41:30|||||||||1
1737632500000|2025-01-23 11:41:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1737632510000|2025-01-23 11:41:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|2
1737632520000|2025-01-23 11:42:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737632530000|2025-01-23 11:42:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1737632540000|2025-01-23 11:42:20|||||||||3
1737632550000|2025-01-23 11:42:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1737632560000|2025-01-23 11:42:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1737632570000|2025-01-23 11:42:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1737632580000|2025-01-23 11:43:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|1
1737632600000|2025-01-23 11:43:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1737632610000|2025-01-23 11:43:30|||||||||1
1737632630000|2025-01-23 11:43:50|||||||||4
1737632650000|2025-01-23 11:44:10|||||||||1
1737632660000|2025-01-23 11:44:20|||||||||11
1737632670000|2025-01-23 11:44:30|||||||||10
1737632680000|2025-01-23 11:44:40|||||||||1
1737632690000|2025-01-23 11:44:50|||||||||6
1737632730000|2025-01-23 11:45:30|||||||||1
1737632740000|2025-01-23 11:45:40|||||||||1
1737632750000|2025-01-23 11:45:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|3
1737632760000|2025-01-23 11:46:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1737632770000|2025-01-23 11:46:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|22
1737632780000|2025-01-23 11:46:20|||||||||2
1737632790000|2025-01-23 11:46:30|||||||||1
1737632800000|2025-01-23 11:46:40|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|5
1737632810000|2025-01-23 11:46:50|||||||||1
1737632820000|2025-01-23 11:47:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1737632830000|2025-01-23 11:47:10|||||||||1
1737632840000|2025-01-23 11:47:20|||||||||1
1737632850000|2025-01-23 11:47:30|||||||||1
1737632880000|2025-01-23 11:48:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737632890000|2025-01-23 11:48:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|1
1737632900000|2025-01-23 11:48:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1737632920000|2025-01-23 11:48:40|||||||||3
1737632930000|2025-01-23 11:48:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1737632940000|2025-01-23 11:49:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1737632960000|2025-01-23 11:49:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1737632970000|2025-01-23 11:49:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737632980000|2025-01-23 11:49:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1737632990000|2025-01-23 11:49:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737633000000|2025-01-23 11:50:00|||||||||1
1737633010000|2025-01-23 11:50:10|||||||||30
1737633040000|2025-01-23 11:50:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|4
1737633060000|2025-01-23 11:51:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737633080000|2025-01-23 11:51:20|||||||||1
1737633120000|2025-01-23 11:52:00|||||||||5
1737633160000|2025-01-23 11:52:40|||||||||3
1737633170000|2025-01-23 11:52:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1737633190000|2025-01-23 11:53:10|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|9
1737633200000|2025-01-23 11:53:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1737633210000|2025-01-23 11:53:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1737633220000|2025-01-23 11:53:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737633240000|2025-01-23 11:54:00|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|19
1737633260000|2025-01-23 11:54:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|1
1737633270000|2025-01-23 11:54:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|34
1737633280000|2025-01-23 11:54:40|728|727|728|727|728.1|727.1|727.9|726.9|1
1737633290000|2025-01-23 11:54:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1737633300000|2025-01-23 11:55:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|2
1737633310000|2025-01-23 11:55:10|||||||||1
1737633320000|2025-01-23 11:55:20|||||||||18
1737633340000|2025-01-23 11:55:40|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|541
1737633350000|2025-01-23 11:55:50|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|7
1737633360000|2025-01-23 11:56:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|13
1737633370000|2025-01-23 11:56:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|4
1737633390000|2025-01-23 11:56:30|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1737633400000|2025-01-23 11:56:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|77
1737633440000|2025-01-23 11:57:20|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|29
1737633450000|2025-01-23 11:57:30|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|6
1737633460000|2025-01-23 11:57:40|729|728|729|728|729|728|729|728|2
1737633470000|2025-01-23 11:57:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1737633480000|2025-01-23 11:58:00|728.8|727.8|728.5|727.5|728.8|727.8|728.4|727.4|40
1737633490000|2025-01-23 11:58:10|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|2
1737633510000|2025-01-23 11:58:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|132
1737633520000|2025-01-23 11:58:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|2
1737633550000|2025-01-23 11:59:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|218
1737633560000|2025-01-23 11:59:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|1
1737633570000|2025-01-23 11:59:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1737633590000|2025-01-23 11:59:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|2
1737633600000|2025-01-23 12:00:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1737633610000|2025-01-23 12:00:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|5
1737633620000|2025-01-23 12:00:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1737633640000|2025-01-23 12:00:40|728.4|727.4|728.5|727.5|728.6|727.6|728.4|727.4|18
1737633650000|2025-01-23 12:00:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1737633660000|2025-01-23 12:01:00|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1737633670000|2025-01-23 12:01:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1737633680000|2025-01-23 12:01:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|1
1737633690000|2025-01-23 12:01:30|728|727|727.8|726.8|728|727|727.8|726.8|1
1737633700000|2025-01-23 12:01:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|1
1737633710000|2025-01-23 12:01:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737633720000|2025-01-23 12:02:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|43
1737633730000|2025-01-23 12:02:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|6
1737633740000|2025-01-23 12:02:20|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|5
1737633750000|2025-01-23 12:02:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737633760000|2025-01-23 12:02:40|||||||||17
1737633780000|2025-01-23 12:03:00|||||||||1
1737633790000|2025-01-23 12:03:10|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|5
1737633800000|2025-01-23 12:03:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|0
1737633810000|2025-01-23 12:03:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1737633830000|2025-01-23 12:03:50|||||||||3
1737633850000|2025-01-23 12:04:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1737633870000|2025-01-23 12:04:30|||||||||1
1737633880000|2025-01-23 12:04:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1737633890000|2025-01-23 12:04:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737633910000|2025-01-23 12:05:10|||||||||4
1737633950000|2025-01-23 12:05:50|||||||||1
1737633960000|2025-01-23 12:06:00|||||||||3
1737633970000|2025-01-23 12:06:10|||||||||1
1737633990000|2025-01-23 12:06:30|||||||||1
1737634000000|2025-01-23 12:06:40|728|727|727.9|726.9|728|727|727.9|726.9|14
1737634010000|2025-01-23 12:06:50|728|727|728|727|728|727|727.9|726.9|2
1737634020000|2025-01-23 12:07:00|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|4
1737634030000|2025-01-23 12:07:10|728|727|727.9|726.9|728.1|727.1|727.9|726.9|3
1737634040000|2025-01-23 12:07:20|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|15
1737634060000|2025-01-23 12:07:40|||||||||1
1737634070000|2025-01-23 12:07:50|||||||||1
1737634080000|2025-01-23 12:08:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1737634090000|2025-01-23 12:08:10|||||||||1
1737634100000|2025-01-23 12:08:20|||||||||2
1737634110000|2025-01-23 12:08:30|||||||||1
1737634120000|2025-01-23 12:08:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|3
1737634130000|2025-01-23 12:08:50|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|1
1737634140000|2025-01-23 12:09:00|||||||||3
1737634150000|2025-01-23 12:09:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|19
1737634170000|2025-01-23 12:09:30|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|26
1737634180000|2025-01-23 12:09:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1737634190000|2025-01-23 12:09:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1737634200000|2025-01-23 12:10:00|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|2
1737634210000|2025-01-23 12:10:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|7
1737634220000|2025-01-23 12:10:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1737634230000|2025-01-23 12:10:30|||||||||1
1737634240000|2025-01-23 12:10:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1737634260000|2025-01-23 12:11:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1737634270000|2025-01-23 12:11:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1737634280000|2025-01-23 12:11:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1737634290000|2025-01-23 12:11:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|2
1737634300000|2025-01-23 12:11:40|728|727|728|727|728|727|727.9|726.9|0
1737634310000|2025-01-23 12:11:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|3
1737634320000|2025-01-23 12:12:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737634330000|2025-01-23 12:12:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|2
1737634340000|2025-01-23 12:12:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737634350000|2025-01-23 12:12:30|||||||||1
1737634370000|2025-01-23 12:12:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|2
1737634380000|2025-01-23 12:13:00|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|3
1737634390000|2025-01-23 12:13:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1737634400000|2025-01-23 12:13:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737634420000|2025-01-23 12:13:40|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1737634430000|2025-01-23 12:13:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737634440000|2025-01-23 12:14:00|||||||||3
1737634450000|2025-01-23 12:14:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|10
1737634460000|2025-01-23 12:14:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1737634470000|2025-01-23 12:14:30|||||||||1
1737634480000|2025-01-23 12:14:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|3
1737634500000|2025-01-23 12:15:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|5
1737634510000|2025-01-23 12:15:10|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|2
1737634520000|2025-01-23 12:15:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1737634530000|2025-01-23 12:15:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1737634540000|2025-01-23 12:15:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1737634550000|2025-01-23 12:15:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1737634560000|2025-01-23 12:16:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|3
1737634570000|2025-01-23 12:16:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|1
1737634590000|2025-01-23 12:16:30|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|1
1737634600000|2025-01-23 12:16:40|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|5
1737634620000|2025-01-23 12:17:00|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|5
1737634630000|2025-01-23 12:17:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737634680000|2025-01-23 12:18:00|||||||||3
1737634690000|2025-01-23 12:18:10|||||||||2
1737634710000|2025-01-23 12:18:30|||||||||1
1737634730000|2025-01-23 12:18:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737634740000|2025-01-23 12:19:00|||||||||4
1737634750000|2025-01-23 12:19:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737634760000|2025-01-23 12:19:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737634770000|2025-01-23 12:19:30|||||||||1
1737634790000|2025-01-23 12:19:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1737634800000|2025-01-23 12:20:00|||||||||3
1737634820000|2025-01-23 12:20:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1737634830000|2025-01-23 12:20:30|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|1
1737634840000|2025-01-23 12:20:40|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|0
1737634860000|2025-01-23 12:21:00|727|726|727|726|727|726|726.9|725.9|37
1737634870000|2025-01-23 12:21:10|727.1|726.1|727|726|727.1|726.1|727|726|3
1737634880000|2025-01-23 12:21:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737634890000|2025-01-23 12:21:30|727|726|726.9|725.9|727|726|726.9|725.9|1
1737634900000|2025-01-23 12:21:40|727|726|727|726|727|726|727|726|4
1737634910000|2025-01-23 12:21:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737634920000|2025-01-23 12:22:00|||||||||3
1737634930000|2025-01-23 12:22:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1737634940000|2025-01-23 12:22:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737634960000|2025-01-23 12:22:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1737634970000|2025-01-23 12:22:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737634980000|2025-01-23 12:23:00|||||||||4
1737634990000|2025-01-23 12:23:10|||||||||1
1737635030000|2025-01-23 12:23:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1737635040000|2025-01-23 12:24:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|5
1737635050000|2025-01-23 12:24:10|727.1|726.1|727|726|727.1|726.1|727|726|1
1737635060000|2025-01-23 12:24:20|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|0
1737635090000|2025-01-23 12:24:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737635100000|2025-01-23 12:25:00|||||||||3
1737635110000|2025-01-23 12:25:10|||||||||2
1737635140000|2025-01-23 12:25:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1737635150000|2025-01-23 12:25:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737635160000|2025-01-23 12:26:00|||||||||4
1737635170000|2025-01-23 12:26:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|2
1737635180000|2025-01-23 12:26:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737635190000|2025-01-23 12:26:30|||||||||1
1737635200000|2025-01-23 12:26:40|||||||||1
1737635210000|2025-01-23 12:26:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737635220000|2025-01-23 12:27:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1737635230000|2025-01-23 12:27:10|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|28
1737635240000|2025-01-23 12:27:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|16
1737635250000|2025-01-23 12:27:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|3
1737635260000|2025-01-23 12:27:40|||||||||3
1737635270000|2025-01-23 12:27:50|||||||||2
1737635280000|2025-01-23 12:28:00|||||||||2
1737635290000|2025-01-23 12:28:10|||||||||1
1737635300000|2025-01-23 12:28:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|7
1737635310000|2025-01-23 12:28:30|||||||||5
1737635320000|2025-01-23 12:28:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1737635330000|2025-01-23 12:28:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1737635340000|2025-01-23 12:29:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|4
1737635350000|2025-01-23 12:29:10|||||||||2
1737635360000|2025-01-23 12:29:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|4
1737635370000|2025-01-23 12:29:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|3
1737635380000|2025-01-23 12:29:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737635390000|2025-01-23 12:29:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1737635400000|2025-01-23 12:30:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1737635410000|2025-01-23 12:30:10|||||||||1
1737635430000|2025-01-23 12:30:30|||||||||1
1737635450000|2025-01-23 12:30:50|||||||||1
1737635460000|2025-01-23 12:31:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|12
1737635470000|2025-01-23 12:31:10|||||||||2
1737635510000|2025-01-23 12:31:50|||||||||1
1737635520000|2025-01-23 12:32:00|||||||||10
1737635530000|2025-01-23 12:32:10|||||||||1
1737635540000|2025-01-23 12:32:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1737635550000|2025-01-23 12:32:30|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|1
1737635560000|2025-01-23 12:32:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1737635570000|2025-01-23 12:32:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1737635580000|2025-01-23 12:33:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1737635590000|2025-01-23 12:33:10|||||||||2
1737635600000|2025-01-23 12:33:20|||||||||1
1737635620000|2025-01-23 12:33:40|||||||||5
1737635630000|2025-01-23 12:33:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1737635640000|2025-01-23 12:34:00|||||||||5
1737635660000|2025-01-23 12:34:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1737635670000|2025-01-23 12:34:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737635680000|2025-01-23 12:34:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|13
1737635690000|2025-01-23 12:34:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1737635700000|2025-01-23 12:35:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1737635710000|2025-01-23 12:35:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|3
1737635720000|2025-01-23 12:35:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|11
1737635740000|2025-01-23 12:35:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|4
1737635760000|2025-01-23 12:36:00|||||||||2
1737635770000|2025-01-23 12:36:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|5
1737635790000|2025-01-23 12:36:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1737635820000|2025-01-23 12:37:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|5
1737635830000|2025-01-23 12:37:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737635840000|2025-01-23 12:37:20|||||||||53
1737635870000|2025-01-23 12:37:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737635880000|2025-01-23 12:38:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1737635890000|2025-01-23 12:38:10|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|2
1737635900000|2025-01-23 12:38:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1737635910000|2025-01-23 12:38:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737635920000|2025-01-23 12:38:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|2
1737635930000|2025-01-23 12:38:50|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|32
1737635940000|2025-01-23 12:39:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|4
1737635950000|2025-01-23 12:39:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|2
1737635960000|2025-01-23 12:39:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1737635980000|2025-01-23 12:39:40|||||||||2
1737635990000|2025-01-23 12:39:50|||||||||1
1737636000000|2025-01-23 12:40:00|||||||||4
1737636010000|2025-01-23 12:40:10|||||||||5
1737636020000|2025-01-23 12:40:20|||||||||13
1737636030000|2025-01-23 12:40:30|||||||||1
1737636060000|2025-01-23 12:41:00|||||||||15
1737636070000|2025-01-23 12:41:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|4
1737636080000|2025-01-23 12:41:20|726.3|725.3|726.1|725.1|726.3|725.3|726|725|1
1737636090000|2025-01-23 12:41:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1737636100000|2025-01-23 12:41:40|||||||||2
1737636110000|2025-01-23 12:41:50|||||||||2
1737636120000|2025-01-23 12:42:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|4
1737636130000|2025-01-23 12:42:10|||||||||1
1737636150000|2025-01-23 12:42:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|6
1737636160000|2025-01-23 12:42:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|6
1737636170000|2025-01-23 12:42:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737636180000|2025-01-23 12:43:00|||||||||4
1737636190000|2025-01-23 12:43:10|||||||||2
1737636210000|2025-01-23 12:43:30|||||||||1
1737636230000|2025-01-23 12:43:50|726.1|725.1|726|725|726.1|725.1|726|725|14
1737636240000|2025-01-23 12:44:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737636250000|2025-01-23 12:44:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737636260000|2025-01-23 12:44:20|||||||||1
1737636270000|2025-01-23 12:44:30|||||||||1
1737636280000|2025-01-23 12:44:40|726|725|726.1|725.1|726.1|725.1|726|725|0
1737636290000|2025-01-23 12:44:50|726|725|726.1|725.1|726.1|725.1|726|725|0
1737636300000|2025-01-23 12:45:00|726|725|726.5|725.5|726.6|725.6|725.9|724.9|26
1737636310000|2025-01-23 12:45:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|22
1737636320000|2025-01-23 12:45:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|3
1737636330000|2025-01-23 12:45:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737636340000|2025-01-23 12:45:40|||||||||3
1737636360000|2025-01-23 12:46:00|||||||||5
1737636380000|2025-01-23 12:46:20|||||||||3
1737636390000|2025-01-23 12:46:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737636410000|2025-01-23 12:46:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1737636420000|2025-01-23 12:47:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|6
1737636430000|2025-01-23 12:47:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1737636450000|2025-01-23 12:47:30|||||||||1
1737636470000|2025-01-23 12:47:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|20
1737636480000|2025-01-23 12:48:00|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|5
1737636490000|2025-01-23 12:48:10|||||||||1
1737636500000|2025-01-23 12:48:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1737636510000|2025-01-23 12:48:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1737636520000|2025-01-23 12:48:40|||||||||2
1737636530000|2025-01-23 12:48:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|6
1737636540000|2025-01-23 12:49:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|5
1737636550000|2025-01-23 12:49:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1737636600000|2025-01-23 12:50:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|7
1737636610000|2025-01-23 12:50:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|3
1737636620000|2025-01-23 12:50:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737636630000|2025-01-23 12:50:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1737636660000|2025-01-23 12:51:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|19
1737636670000|2025-01-23 12:51:10|||||||||2
1737636680000|2025-01-23 12:51:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1737636700000|2025-01-23 12:51:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737636720000|2025-01-23 12:52:00|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|8
1737636730000|2025-01-23 12:52:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1737636740000|2025-01-23 12:52:20|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|11
1737636750000|2025-01-23 12:52:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1737636780000|2025-01-23 12:53:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|4
1737636790000|2025-01-23 12:53:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737636810000|2025-01-23 12:53:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1737636840000|2025-01-23 12:54:00|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|17
1737636850000|2025-01-23 12:54:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1737636860000|2025-01-23 12:54:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737636870000|2025-01-23 12:54:30|||||||||1
1737636880000|2025-01-23 12:54:40|||||||||1
1737636900000|2025-01-23 12:55:00|||||||||4
1737636910000|2025-01-23 12:55:10|||||||||1
1737636920000|2025-01-23 12:55:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|3
1737636930000|2025-01-23 12:55:30|||||||||13
1737636940000|2025-01-23 12:55:40|727.5|726.5|727.3|726.3|727.6|726.6|727.3|726.3|1
1737636950000|2025-01-23 12:55:50|727.1|726.1|727.9|726.9|727.9|726.9|727.1|726.1|28
1737636960000|2025-01-23 12:56:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|4
1737637000000|2025-01-23 12:56:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1737637020000|2025-01-23 12:57:00|||||||||3
1737637030000|2025-01-23 12:57:10|||||||||1
1737637050000|2025-01-23 12:57:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1737637070000|2025-01-23 12:57:50|||||||||3
1737637080000|2025-01-23 12:58:00|||||||||26
1737637090000|2025-01-23 12:58:10|||||||||6
1737637110000|2025-01-23 12:58:30|||||||||2
1737637120000|2025-01-23 12:58:40|||||||||2
1737637140000|2025-01-23 12:59:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|8
1737637150000|2025-01-23 12:59:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|3
1737637160000|2025-01-23 12:59:20|||||||||1
1737637170000|2025-01-23 12:59:30|728|727|728|727|728|727|727.9|726.9|3
1737637180000|2025-01-23 12:59:40|728.1|727.1|728|727|728.1|727.1|727.9|726.9|2
1737637190000|2025-01-23 12:59:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|0
1737637200000|2025-01-23 13:00:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|9
1737637210000|2025-01-23 13:00:10|728|727|728.1|727.1|728.3|727.3|727.9|726.9|9
1737637220000|2025-01-23 13:00:20|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|3
1737637230000|2025-01-23 13:00:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|6
1737637240000|2025-01-23 13:00:40|||||||||2
1737637250000|2025-01-23 13:00:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|3
1737637260000|2025-01-23 13:01:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|24
1737637270000|2025-01-23 13:01:10|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|7
1737637280000|2025-01-23 13:01:20|||||||||4
1737637290000|2025-01-23 13:01:30|728|727|728.1|727.1|728.1|727.1|728|727|0
1737637300000|2025-01-23 13:01:40|728|727|728.1|727.1|728.1|727.1|728|727|3
1737637310000|2025-01-23 13:01:50|728|727|727.9|726.9|728|727|727.9|726.9|0
1737637320000|2025-01-23 13:02:00|||||||||4
1737637330000|2025-01-23 13:02:10|||||||||1
1737637350000|2025-01-23 13:02:30|||||||||1
1737637360000|2025-01-23 13:02:40|||||||||2
1737637370000|2025-01-23 13:02:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1737637380000|2025-01-23 13:03:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|6
1737637390000|2025-01-23 13:03:10|||||||||1
1737637400000|2025-01-23 13:03:20|||||||||17
1737637410000|2025-01-23 13:03:30|||||||||2
1737637440000|2025-01-23 13:04:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1737637450000|2025-01-23 13:04:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|7
1737637460000|2025-01-23 13:04:20|||||||||9
1737637470000|2025-01-23 13:04:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|4
1737637480000|2025-01-23 13:04:40|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|4
1737637490000|2025-01-23 13:04:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|6
1737637500000|2025-01-23 13:05:00|727.3|726.3|727.5|726.5|727.5|726.5|727.3|726.3|6
1737637510000|2025-01-23 13:05:10|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|1
1737637520000|2025-01-23 13:05:20|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|1
1737637550000|2025-01-23 13:05:50|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1737637560000|2025-01-23 13:06:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|3
1737637570000|2025-01-23 13:06:10|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|8
1737637580000|2025-01-23 13:06:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|2
1737637600000|2025-01-23 13:06:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|7
1737637620000|2025-01-23 13:07:00|||||||||3
1737637630000|2025-01-23 13:07:10|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|5
1737637640000|2025-01-23 13:07:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737637650000|2025-01-23 13:07:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|21
1737637660000|2025-01-23 13:07:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|49
1737637670000|2025-01-23 13:07:50|||||||||5
1737637680000|2025-01-23 13:08:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|5
1737637690000|2025-01-23 13:08:10|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|2
1737637710000|2025-01-23 13:08:30|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|3
1737637720000|2025-01-23 13:08:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|3
1737637730000|2025-01-23 13:08:50|727.5|726.5|727.5|726.5|727.6|726.6|727.4|726.4|1
1737637740000|2025-01-23 13:09:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1737637750000|2025-01-23 13:09:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|4
1737637760000|2025-01-23 13:09:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737637770000|2025-01-23 13:09:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737637780000|2025-01-23 13:09:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737637790000|2025-01-23 13:09:50|||||||||1
1737637800000|2025-01-23 13:10:00|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|2
1737637810000|2025-01-23 13:10:10|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|1
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|||||||||4
1737637840000|2025-01-23 13:10:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737637860000|2025-01-23 13:11:00|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|12
1737637870000|2025-01-23 13:11:10|727.6|726.6|727.1|726.1|727.6|726.6|727.1|726.1|20
1737637880000|2025-01-23 13:11:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|1
1737637890000|2025-01-23 13:11:30|727.3|726.3|727.1|726.1|727.4|726.4|727.1|726.1|2
1737637910000|2025-01-23 13:11:50|727|726|726.9|725.9|727|726|726.9|725.9|6
1737637920000|2025-01-23 13:12:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|8
1737637930000|2025-01-23 13:12:10|||||||||18
1737637950000|2025-01-23 13:12:30|||||||||2
1737637960000|2025-01-23 13:12:40|727|726|727|726|727.1|726.1|726.9|725.9|9
1737637970000|2025-01-23 13:12:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737637980000|2025-01-23 13:13:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|15
1737637990000|2025-01-23 13:13:10|||||||||2
1737638000000|2025-01-23 13:13:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1737638010000|2025-01-23 13:13:30|||||||||2
1737638020000|2025-01-23 13:13:40|727.5|726.5|727.9|726.9|727.9|726.9|727.5|726.5|16
1737638030000|2025-01-23 13:13:50|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|4
1737638040000|2025-01-23 13:14:00|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|7
1737638050000|2025-01-23 13:14:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1737638060000|2025-01-23 13:14:20|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|3
1737638070000|2025-01-23 13:14:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|1
1737638080000|2025-01-23 13:14:40|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|7
1737638090000|2025-01-23 13:14:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1737638100000|2025-01-23 13:15:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|9
1737638110000|2025-01-23 13:15:10|||||||||2
1737638120000|2025-01-23 13:15:20|||||||||1
1737638130000|2025-01-23 13:15:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|5
1737638140000|2025-01-23 13:15:40|||||||||3
1737638150000|2025-01-23 13:15:50|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1737638160000|2025-01-23 13:16:00|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|8
1737638170000|2025-01-23 13:16:10|||||||||2
1737638180000|2025-01-23 13:16:20|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737638190000|2025-01-23 13:16:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737638200000|2025-01-23 13:16:40|||||||||1
1737638210000|2025-01-23 13:16:50|727|726|727.1|726.1|727.1|726.1|727|726|2
1737638220000|2025-01-23 13:17:00|727|726|727.1|726.1|727.1|726.1|727|726|4
1737638230000|2025-01-23 13:17:10|727|726|727.1|726.1|727.1|726.1|727|726|1
1737638260000|2025-01-23 13:17:40|727|726|727|726|727|726|727|726|4
1737638270000|2025-01-23 13:17:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|209
1737638280000|2025-01-23 13:18:00|727|726|727.1|726.1|727.1|726.1|727|726|28
1737638290000|2025-01-23 13:18:10|||||||||3
1737638300000|2025-01-23 13:18:20|727|726|726.9|725.9|727|726|726.9|725.9|2
1737638310000|2025-01-23 13:18:30|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|22
1737638320000|2025-01-23 13:18:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1737638330000|2025-01-23 13:18:50|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|49
1737638340000|2025-01-23 13:19:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|17
1737638350000|2025-01-23 13:19:10|726.9|725.9|726.9|725.9|727.1|726.1|726.6|725.6|244
1737638360000|2025-01-23 13:19:20|727|726|726.9|725.9|727|726|726.9|725.9|1
1737638370000|2025-01-23 13:19:30|727|726|726.9|725.9|727|726|726.9|725.9|1
1737638380000|2025-01-23 13:19:40|||||||||4
1737638390000|2025-01-23 13:19:50|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|9
1737638400000|2025-01-23 13:20:00|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|66
1737638410000|2025-01-23 13:20:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1737638420000|2025-01-23 13:20:20|||||||||1
1737638440000|2025-01-23 13:20:40|||||||||1
1737638450000|2025-01-23 13:20:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|65
1737638460000|2025-01-23 13:21:00|||||||||8
1737638470000|2025-01-23 13:21:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|8
1737638480000|2025-01-23 13:21:20|||||||||19
1737638490000|2025-01-23 13:21:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|13
1737638500000|2025-01-23 13:21:40|||||||||1
1737638520000|2025-01-23 13:22:00|||||||||5
1737638530000|2025-01-23 13:22:10|||||||||2
1737638540000|2025-01-23 13:22:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|8
1737638570000|2025-01-23 13:22:50|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|15
1737638580000|2025-01-23 13:23:00|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|7
1737638590000|2025-01-23 13:23:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|25
1737638600000|2025-01-23 13:23:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|19
1737638620000|2025-01-23 13:23:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|14
1737638630000|2025-01-23 13:23:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|8
1737638640000|2025-01-23 13:24:00|||||||||4
1737638650000|2025-01-23 13:24:10|||||||||1
1737638670000|2025-01-23 13:24:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|12
1737638690000|2025-01-23 13:24:50|||||||||1
1737638700000|2025-01-23 13:25:00|726|725|726.1|725.1|726.1|725.1|726|725|7
1737638710000|2025-01-23 13:25:10|726|725|725.8|724.8|726|725|725.8|724.8|5
1737638720000|2025-01-23 13:25:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|3
1737638730000|2025-01-23 13:25:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1737638740000|2025-01-23 13:25:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737638750000|2025-01-23 13:25:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|7
1737638760000|2025-01-23 13:26:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1737638770000|2025-01-23 13:26:10|||||||||1
1737638780000|2025-01-23 13:26:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1737638790000|2025-01-23 13:26:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1737638800000|2025-01-23 13:26:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1737638810000|2025-01-23 13:26:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1737638820000|2025-01-23 13:27:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1737638830000|2025-01-23 13:27:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|12
1737638840000|2025-01-23 13:27:20|||||||||1
1737638860000|2025-01-23 13:27:40|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|5
1737638870000|2025-01-23 13:27:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1737638880000|2025-01-23 13:28:00|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|28
1737638890000|2025-01-23 13:28:10|||||||||1
1737638900000|2025-01-23 13:28:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737638910000|2025-01-23 13:28:30|||||||||1
1737638930000|2025-01-23 13:28:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|16
1737638940000|2025-01-23 13:29:00|725|724|725.1|724.1|725.1|724.1|725|724|15
1737638950000|2025-01-23 13:29:10|725|724|725|724|725.1|724.1|725|724|10
1737638960000|2025-01-23 13:29:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|14
1737638970000|2025-01-23 13:29:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|86
1737638980000|2025-01-23 13:29:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|335
1737638990000|2025-01-23 13:29:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|7
1737639000000|2025-01-23 13:30:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|1
1737639010000|2025-01-23 13:30:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|2
1737639020000|2025-01-23 13:30:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|8
1737639030000|2025-01-23 13:30:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|7
1737639040000|2025-01-23 13:30:40|724.9|723.9|725.1|724.1|725.1|724.1|724.8|723.8|23
1737639050000|2025-01-23 13:30:50|725|724|725.1|724.1|725.1|724.1|725|724|1
1737639060000|2025-01-23 13:31:00|||||||||39
1737639070000|2025-01-23 13:31:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|6
1737639080000|2025-01-23 13:31:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|5
1737639090000|2025-01-23 13:31:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|3
1737639100000|2025-01-23 13:31:40|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|3
1737639110000|2025-01-23 13:31:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737639120000|2025-01-23 13:32:00|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1737639130000|2025-01-23 13:32:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|6
1737639150000|2025-01-23 13:32:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|3
1737639160000|2025-01-23 13:32:40|||||||||4
1737639170000|2025-01-23 13:32:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|6
1737639180000|2025-01-23 13:33:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|4
1737639190000|2025-01-23 13:33:10|||||||||1
1737639200000|2025-01-23 13:33:20|||||||||1
1737639210000|2025-01-23 13:33:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1737639230000|2025-01-23 13:33:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1737639240000|2025-01-23 13:34:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|6
1737639250000|2025-01-23 13:34:10|||||||||1
1737639270000|2025-01-23 13:34:30|||||||||1
1737639280000|2025-01-23 13:34:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1737639290000|2025-01-23 13:34:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737639300000|2025-01-23 13:35:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|13
1737639310000|2025-01-23 13:35:10|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|15
1737639320000|2025-01-23 13:35:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|11
1737639330000|2025-01-23 13:35:30|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1737639350000|2025-01-23 13:35:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1737639360000|2025-01-23 13:36:00|||||||||5
1737639370000|2025-01-23 13:36:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|18
1737639380000|2025-01-23 13:36:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1737639400000|2025-01-23 13:36:40|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|9
1737639420000|2025-01-23 13:37:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737639430000|2025-01-23 13:37:10|||||||||3
1737639440000|2025-01-23 13:37:20|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737639450000|2025-01-23 13:37:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|161
1737639470000|2025-01-23 13:37:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737639480000|2025-01-23 13:38:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|8
1737639490000|2025-01-23 13:38:10|||||||||1
1737639500000|2025-01-23 13:38:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1737639520000|2025-01-23 13:38:40|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|7
1737639530000|2025-01-23 13:38:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1737639540000|2025-01-23 13:39:00|||||||||4
1737639550000|2025-01-23 13:39:10|||||||||2
1737639560000|2025-01-23 13:39:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737639570000|2025-01-23 13:39:30|726|725|726|725|726.1|725.1|726|725|2
1737639580000|2025-01-23 13:39:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737639590000|2025-01-23 13:39:50|||||||||6
1737639600000|2025-01-23 13:40:00|725.9|724.9|725.9|724.9|726.1|725.1|725.9|724.9|10
1737639610000|2025-01-23 13:40:10|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|22
1737639620000|2025-01-23 13:40:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|8
1737639630000|2025-01-23 13:40:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|8
1737639640000|2025-01-23 13:40:40|||||||||1
1737639650000|2025-01-23 13:40:50|725.6|724.6|725.8|724.8|725.9|724.9|725.6|724.6|15
1737639660000|2025-01-23 13:41:00|725.6|724.6|725.6|724.6|725.9|724.9|725.6|724.6|2
1737639670000|2025-01-23 13:41:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|1
1737639680000|2025-01-23 13:41:20|||||||||1
1737639690000|2025-01-23 13:41:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737639710000|2025-01-23 13:41:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|14
1737639720000|2025-01-23 13:42:00|||||||||5
1737639730000|2025-01-23 13:42:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|4
1737639740000|2025-01-23 13:42:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1737639750000|2025-01-23 13:42:30|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|5
1737639760000|2025-01-23 13:42:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|11
1737639770000|2025-01-23 13:42:50|726|725|726.1|725.1|726.1|725.1|725.9|724.9|7
1737639780000|2025-01-23 13:43:00|726|725|726|725|726|725|726|725|2
1737639790000|2025-01-23 13:43:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|20
1737639800000|2025-01-23 13:43:20|||||||||1
1737639810000|2025-01-23 13:43:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|3
1737639830000|2025-01-23 13:43:50|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|1
1737639840000|2025-01-23 13:44:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|4
1737639850000|2025-01-23 13:44:10|||||||||1
1737639860000|2025-01-23 13:44:20|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|3
1737639870000|2025-01-23 13:44:30|725.8|724.8|725.4|724.4|725.8|724.8|725.4|724.4|15
1737639880000|2025-01-23 13:44:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1737639890000|2025-01-23 13:44:50|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|7
1737639900000|2025-01-23 13:45:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|8
1737639910000|2025-01-23 13:45:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737639920000|2025-01-23 13:45:20|||||||||14
1737639930000|2025-01-23 13:45:30|||||||||1
1737639940000|2025-01-23 13:45:40|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|15
1737639950000|2025-01-23 13:45:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737639960000|2025-01-23 13:46:00|||||||||3
1737639970000|2025-01-23 13:46:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1737639980000|2025-01-23 13:46:20|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|26
1737639990000|2025-01-23 13:46:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737640010000|2025-01-23 13:46:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1737640020000|2025-01-23 13:47:00|726.1|725.1|726.1|725.1|726.1|725.1|725.9|724.9|22
1737640030000|2025-01-23 13:47:10|||||||||1
1737640040000|2025-01-23 13:47:20|726|725|726|725|726|725|726|725|7
1737640050000|2025-01-23 13:47:30|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|6
1737640060000|2025-01-23 13:47:40|||||||||3
1737640070000|2025-01-23 13:47:50|726|725|725.9|724.9|726.1|725.1|725.9|724.9|4
1737640080000|2025-01-23 13:48:00|726|725|726|725|726.1|725.1|725.9|724.9|6
1737640090000|2025-01-23 13:48:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|3
1737640100000|2025-01-23 13:48:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737640120000|2025-01-23 13:48:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1737640130000|2025-01-23 13:48:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1737640140000|2025-01-23 13:49:00|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|5
1737640150000|2025-01-23 13:49:10|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1737640160000|2025-01-23 13:49:20|||||||||1
1737640170000|2025-01-23 13:49:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|20
1737640200000|2025-01-23 13:50:00|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|14
1737640210000|2025-01-23 13:50:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|8
1737640220000|2025-01-23 13:50:20|||||||||2
1737640240000|2025-01-23 13:50:40|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|19
1737640260000|2025-01-23 13:51:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|14
1737640270000|2025-01-23 13:51:10|||||||||1
1737640280000|2025-01-23 13:51:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1737640290000|2025-01-23 13:51:30|726.1|725.1|726|725|726.1|725.1|725.9|724.9|9
1737640300000|2025-01-23 13:51:40|726.1|725.1|726.3|725.3|726.4|725.4|726.1|725.1|8
1737640310000|2025-01-23 13:51:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737640320000|2025-01-23 13:52:00|||||||||4
1737640330000|2025-01-23 13:52:10|||||||||1
1737640340000|2025-01-23 13:52:20|||||||||1
1737640350000|2025-01-23 13:52:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|6
1737640360000|2025-01-23 13:52:40|725.9|724.9|726.1|725.1|726.4|725.4|725.9|724.9|9
1737640370000|2025-01-23 13:52:50|||||||||18
1737640380000|2025-01-23 13:53:00|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|7
1737640390000|2025-01-23 13:53:10|726|725|726.1|725.1|726.1|725.1|726|725|1
1737640400000|2025-01-23 13:53:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737640410000|2025-01-23 13:53:30|726|725|725.9|724.9|726|725|725.9|724.9|4
1737640420000|2025-01-23 13:53:40|||||||||9
1737640440000|2025-01-23 13:54:00|||||||||3
1737640450000|2025-01-23 13:54:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1737640460000|2025-01-23 13:54:20|||||||||4
1737640480000|2025-01-23 13:54:40|726|725|726.1|725.1|726.1|725.1|726|725|5
1737640500000|2025-01-23 13:55:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|14
1737640510000|2025-01-23 13:55:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|3
1737640520000|2025-01-23 13:55:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|9
1737640530000|2025-01-23 13:55:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|7
1737640540000|2025-01-23 13:55:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|10
1737640550000|2025-01-23 13:55:50|||||||||2
1737640560000|2025-01-23 13:56:00|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|23
1737640570000|2025-01-23 13:56:10|726.8|725.8|726.3|725.3|726.8|725.8|726.3|725.3|29
1737640580000|2025-01-23 13:56:20|726.1|725.1|726.6|725.6|726.8|725.8|726.1|725.1|11
1737640590000|2025-01-23 13:56:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|5
1737640620000|2025-01-23 13:57:00|||||||||3
1737640630000|2025-01-23 13:57:10|||||||||3
1737640640000|2025-01-23 13:57:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|19
1737640650000|2025-01-23 13:57:30|||||||||53
1737640670000|2025-01-23 13:57:50|||||||||5
1737640680000|2025-01-23 13:58:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1737640690000|2025-01-23 13:58:10|||||||||2
1737640700000|2025-01-23 13:58:20|727|726|727|726|727.1|726.1|726.9|725.9|12
1737640710000|2025-01-23 13:58:30|727.1|726.1|727|726|727.1|726.1|726.9|725.9|6
1737640720000|2025-01-23 13:58:40|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|3
1737640740000|2025-01-23 13:59:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|26
1737640750000|2025-01-23 13:59:10|||||||||3
1737640760000|2025-01-23 13:59:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737640770000|2025-01-23 13:59:30|||||||||2
1737640780000|2025-01-23 13:59:40|||||||||1
1737640790000|2025-01-23 13:59:50|||||||||2
1737640800000|2025-01-23 14:00:00|726.4|725.4|726.4|725.4|726.6|725.6|726.4|725.4|15
1737640810000|2025-01-23 14:00:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1737640820000|2025-01-23 14:00:20|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|8
1737640830000|2025-01-23 14:00:30|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|11
1737640840000|2025-01-23 14:00:40|727|726|727|726|727.1|726.1|726.9|725.9|10
1737640850000|2025-01-23 14:00:50|727.1|726.1|727.5|726.5|727.5|726.5|727|726|15
1737640860000|2025-01-23 14:01:00|727.6|726.6|727.6|726.6|727.9|726.9|727.6|726.6|12
1737640870000|2025-01-23 14:01:10|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|18
1737640880000|2025-01-23 14:01:20|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|8
1737640890000|2025-01-23 14:01:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|5
1737640900000|2025-01-23 14:01:40|727.1|726.1|727|726|727.1|726.1|727|726|8
1737640910000|2025-01-23 14:01:50|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|2
1737640920000|2025-01-23 14:02:00|726.9|725.9|726.9|725.9|727.1|726.1|726.9|725.9|10
1737640930000|2025-01-23 14:02:10|727|726|727.1|726.1|727.1|726.1|727|726|4
1737640940000|2025-01-23 14:02:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|6
1737640950000|2025-01-23 14:02:30|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|0
1737640960000|2025-01-23 14:02:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1737640970000|2025-01-23 14:02:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737640980000|2025-01-23 14:03:00|||||||||6
1737640990000|2025-01-23 14:03:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|10
1737641000000|2025-01-23 14:03:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737641010000|2025-01-23 14:03:30|726.4|725.4|726.6|725.6|726.8|725.8|726.4|725.4|45
1737641020000|2025-01-23 14:03:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|10
1737641030000|2025-01-23 14:03:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|4
1737641040000|2025-01-23 14:04:00|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|6
1737641050000|2025-01-23 14:04:10|||||||||2
1737641060000|2025-01-23 14:04:20|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|9
1737641090000|2025-01-23 14:04:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|5
1737641100000|2025-01-23 14:05:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|14
1737641110000|2025-01-23 14:05:10|||||||||7
1737641130000|2025-01-23 14:05:30|||||||||1
1737641150000|2025-01-23 14:05:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1737641160000|2025-01-23 14:06:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|3
1737641170000|2025-01-23 14:06:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1737641180000|2025-01-23 14:06:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|6
1737641190000|2025-01-23 14:06:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737641200000|2025-01-23 14:06:40|||||||||1
1737641210000|2025-01-23 14:06:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|14
1737641220000|2025-01-23 14:07:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1737641230000|2025-01-23 14:07:10|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|29
1737641250000|2025-01-23 14:07:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1737641260000|2025-01-23 14:07:40|||||||||6
1737641270000|2025-01-23 14:07:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|7
1737641280000|2025-01-23 14:08:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1737641290000|2025-01-23 14:08:10|||||||||1
1737641300000|2025-01-23 14:08:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737641330000|2025-01-23 14:08:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1737641340000|2025-01-23 14:09:00|||||||||3
1737641350000|2025-01-23 14:09:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1737641360000|2025-01-23 14:09:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|0
1737641370000|2025-01-23 14:09:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1737641390000|2025-01-23 14:09:50|||||||||6
1737641400000|2025-01-23 14:10:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|8
1737641410000|2025-01-23 14:10:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|2
1737641420000|2025-01-23 14:10:20|||||||||2
1737641460000|2025-01-23 14:11:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|8
1737641470000|2025-01-23 14:11:10|||||||||4
1737641480000|2025-01-23 14:11:20|726|725|726.1|725.1|726.1|725.1|725.9|724.9|11
1737641500000|2025-01-23 14:11:40|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|62
1737641510000|2025-01-23 14:11:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1737641520000|2025-01-23 14:12:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1737641530000|2025-01-23 14:12:10|||||||||2
1737641560000|2025-01-23 14:12:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|8
1737641580000|2025-01-23 14:13:00|||||||||7
1737641590000|2025-01-23 14:13:10|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|2
1737641620000|2025-01-23 14:13:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|8
1737641640000|2025-01-23 14:14:00|||||||||4
1737641650000|2025-01-23 14:14:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|3
1737641660000|2025-01-23 14:14:20|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|7
1737641690000|2025-01-23 14:14:50|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|14
1737641700000|2025-01-23 14:15:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|10
1737641710000|2025-01-23 14:15:10|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|13
1737641720000|2025-01-23 14:15:20|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|3
1737641730000|2025-01-23 14:15:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737641740000|2025-01-23 14:15:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|1
1737641750000|2025-01-23 14:15:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1737641760000|2025-01-23 14:16:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|10
1737641770000|2025-01-23 14:16:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|1
1737641780000|2025-01-23 14:16:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1737641790000|2025-01-23 14:16:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|2
1737641800000|2025-01-23 14:16:40|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|4
1737641810000|2025-01-23 14:16:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|8
1737641820000|2025-01-23 14:17:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1737641830000|2025-01-23 14:17:10|725|724|725|724|725.1|724.1|724.9|723.9|7
1737641840000|2025-01-23 14:17:20|724.9|723.9|725|724|725.1|724.1|724.9|723.9|3
1737641850000|2025-01-23 14:17:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1737641860000|2025-01-23 14:17:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|15
1737641870000|2025-01-23 14:17:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|2
1737641880000|2025-01-23 14:18:00|725|724|725.1|724.1|725.1|724.1|725|724|15
1737641890000|2025-01-23 14:18:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|30
1737641900000|2025-01-23 14:18:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1737641910000|2025-01-23 14:18:30|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|4
1737641920000|2025-01-23 14:18:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737641930000|2025-01-23 14:18:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|7
1737641940000|2025-01-23 14:19:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|6
1737641950000|2025-01-23 14:19:10|||||||||2
1737641960000|2025-01-23 14:19:20|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|30
1737641970000|2025-01-23 14:19:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|2
1737642000000|2025-01-23 14:20:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|49
1737642010000|2025-01-23 14:20:10|||||||||1
1737642020000|2025-01-23 14:20:20|||||||||6
1737642030000|2025-01-23 14:20:30|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|23
1737642040000|2025-01-23 14:20:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1737642050000|2025-01-23 14:20:50|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1737642060000|2025-01-23 14:21:00|||||||||3
1737642070000|2025-01-23 14:21:10|726.3|725.3|726.8|725.8|726.8|725.8|726.3|725.3|48
1737642080000|2025-01-23 14:21:20|727|726|726.9|725.9|727|726|726.9|725.9|127
1737642090000|2025-01-23 14:21:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|3
1737642100000|2025-01-23 14:21:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1737642110000|2025-01-23 14:21:50|727.1|726.1|727.1|726.1|727.1|726.1|726.9|725.9|10
1737642120000|2025-01-23 14:22:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|5
1737642130000|2025-01-23 14:22:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|0
1737642140000|2025-01-23 14:22:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|18
1737642150000|2025-01-23 14:22:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|3
1737642160000|2025-01-23 14:22:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|6
1737642180000|2025-01-23 14:23:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|5
1737642190000|2025-01-23 14:23:10|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|5
1737642200000|2025-01-23 14:23:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|4
1737642210000|2025-01-23 14:23:30|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1737642220000|2025-01-23 14:23:40|727.6|726.6|727.6|726.6|727.8|726.8|727.5|726.5|2
1737642230000|2025-01-23 14:23:50|||||||||2
1737642240000|2025-01-23 14:24:00|||||||||1
1737642250000|2025-01-23 14:24:10|||||||||2
1737642260000|2025-01-23 14:24:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|13
1737642270000|2025-01-23 14:24:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1737642280000|2025-01-23 14:24:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737642290000|2025-01-23 14:24:50|||||||||2
1737642300000|2025-01-23 14:25:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|8
1737642310000|2025-01-23 14:25:10|||||||||2
1737642320000|2025-01-23 14:25:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1737642330000|2025-01-23 14:25:30|||||||||1
1737642340000|2025-01-23 14:25:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|11
1737642360000|2025-01-23 14:26:00|||||||||4
1737642370000|2025-01-23 14:26:10|||||||||2
1737642380000|2025-01-23 14:26:20|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|2
1737642390000|2025-01-23 14:26:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737642400000|2025-01-23 14:26:40|||||||||4
1737642420000|2025-01-23 14:27:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|8
1737642430000|2025-01-23 14:27:10|||||||||1
1737642440000|2025-01-23 14:27:20|727|726|727.1|726.1|727.1|726.1|727|726|0
1737642450000|2025-01-23 14:27:30|||||||||8
1737642480000|2025-01-23 14:28:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|20
1737642490000|2025-01-23 14:28:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|12
1737642500000|2025-01-23 14:28:20|727|726|726.9|725.9|727|726|726.9|725.9|0
1737642510000|2025-01-23 14:28:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|9
1737642520000|2025-01-23 14:28:40|||||||||1
1737642530000|2025-01-23 14:28:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|13
1737642540000|2025-01-23 14:29:00|||||||||2
1737642550000|2025-01-23 14:29:10|||||||||5
1737642560000|2025-01-23 14:29:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|5
1737642580000|2025-01-23 14:29:40|||||||||8
1737642590000|2025-01-23 14:29:50|||||||||5
1737642600000|2025-01-23 14:30:00|727.3|726.3|727.6|726.6|727.6|726.6|727.1|726.1|16
1737642610000|2025-01-23 14:30:10|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1737642620000|2025-01-23 14:30:20|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|4
1737642640000|2025-01-23 14:30:40|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|24
1737642650000|2025-01-23 14:30:50|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|5
1737642660000|2025-01-23 14:31:00|728|727|728.1|727.1|728.1|727.1|727.9|726.9|5
1737642670000|2025-01-23 14:31:10|728|727|728|727|728|727|728|727|1
1737642680000|2025-01-23 14:31:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|8
1737642690000|2025-01-23 14:31:30|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|3
1737642700000|2025-01-23 14:31:40|||||||||2
1737642710000|2025-01-23 14:31:50|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|1
1737642720000|2025-01-23 14:32:00|728.6|727.6|728.1|727.1|728.6|727.6|728.1|727.1|16
1737642730000|2025-01-23 14:32:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|2
1737642740000|2025-01-23 14:32:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1737642750000|2025-01-23 14:32:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|1
1737642770000|2025-01-23 14:32:50|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|21
1737642780000|2025-01-23 14:33:00|729|728|728.4|727.4|729|728|728.4|727.4|35
1737642790000|2025-01-23 14:33:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1737642800000|2025-01-23 14:33:20|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|11
1737642810000|2025-01-23 14:33:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|4
1737642820000|2025-01-23 14:33:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1737642830000|2025-01-23 14:33:50|729.1|728.1|729|728|729.1|728.1|728.9|727.9|15
1737642840000|2025-01-23 14:34:00|728.9|727.9|728.8|727.8|728.9|727.9|728.6|727.6|14
1737642850000|2025-01-23 14:34:10|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|1
1737642860000|2025-01-23 14:34:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1737642870000|2025-01-23 14:34:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1737642890000|2025-01-23 14:34:50|729|728|729.1|728.1|729.1|728.1|729|728|18
1737642900000|2025-01-23 14:35:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|15
1737642910000|2025-01-23 14:35:10|729|728|728.9|727.9|729.1|728.1|728.9|727.9|6
1737642920000|2025-01-23 14:35:20|||||||||1
1737642930000|2025-01-23 14:35:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|5
1737642940000|2025-01-23 14:35:40|||||||||1
1737642950000|2025-01-23 14:35:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|7
1737642960000|2025-01-23 14:36:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|8
1737642970000|2025-01-23 14:36:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|11
1737642980000|2025-01-23 14:36:20|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|24
1737642990000|2025-01-23 14:36:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|16
1737643000000|2025-01-23 14:36:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1737643010000|2025-01-23 14:36:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|14
1737643020000|2025-01-23 14:37:00|||||||||5
1737643030000|2025-01-23 14:37:10|729.1|728.1|729.6|728.6|729.6|728.6|729.1|728.1|1215
1737643040000|2025-01-23 14:37:20|729.9|728.9|730.1|729.1|730.1|729.1|729.8|728.8|68
1737643050000|2025-01-23 14:37:30|730|729|730.1|729.1|730.1|729.1|730|729|8
1737643060000|2025-01-23 14:37:40|730|729|729.9|728.9|730.1|729.1|729.9|728.9|166
1737643070000|2025-01-23 14:37:50|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|10
1737643080000|2025-01-23 14:38:00|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|22
1737643090000|2025-01-23 14:38:10|729.5|728.5|729.6|728.6|729.9|728.9|729.5|728.5|12
1737643100000|2025-01-23 14:38:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|4
1737643110000|2025-01-23 14:38:30|||||||||2
1737643120000|2025-01-23 14:38:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1737643130000|2025-01-23 14:38:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1737643140000|2025-01-23 14:39:00|||||||||12
1737643150000|2025-01-23 14:39:10|729|728|729|728|729.1|728.1|728.9|727.9|23
1737643160000|2025-01-23 14:39:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|4
1737643170000|2025-01-23 14:39:30|729|728|729.1|728.1|729.1|728.1|729|728|8
1737643180000|2025-01-23 14:39:40|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|16
1737643190000|2025-01-23 14:39:50|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|5
1737643200000|2025-01-23 14:40:00|||||||||6
1737643210000|2025-01-23 14:40:10|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|4
1737643220000|2025-01-23 14:40:20|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|1
1737643230000|2025-01-23 14:40:30|729.6|728.6|730|729|730|729|729.6|728.6|27
1737643240000|2025-01-23 14:40:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|44
1737643250000|2025-01-23 14:40:50|730|729|729.9|728.9|730.1|729.1|729.9|728.9|8
1737643260000|2025-01-23 14:41:00|730.1|729.1|729.9|728.9|730.1|729.1|729.6|728.6|8
1737643270000|2025-01-23 14:41:10|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|1
1737643280000|2025-01-23 14:41:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|4
1737643290000|2025-01-23 14:41:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|1
1737643300000|2025-01-23 14:41:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|4
1737643310000|2025-01-23 14:41:50|||||||||16
1737643320000|2025-01-23 14:42:00|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1737643330000|2025-01-23 14:42:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|2
1737643340000|2025-01-23 14:42:20|||||||||2
1737643350000|2025-01-23 14:42:30|729.9|728.9|729.6|728.6|729.9|728.9|729.6|728.6|4
1737643360000|2025-01-23 14:42:40|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|73
1737643370000|2025-01-23 14:42:50|||||||||2
1737643380000|2025-01-23 14:43:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|7
1737643390000|2025-01-23 14:43:10|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|12
1737643400000|2025-01-23 14:43:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|2
1737643410000|2025-01-23 14:43:30|||||||||1
1737643420000|2025-01-23 14:43:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1737643430000|2025-01-23 14:43:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|2
1737643440000|2025-01-23 14:44:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|5
1737643450000|2025-01-23 14:44:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|7
1737643460000|2025-01-23 14:44:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|94
1737643470000|2025-01-23 14:44:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|2
1737643480000|2025-01-23 14:44:40|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1737643500000|2025-01-23 14:45:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|6
1737643510000|2025-01-23 14:45:10|||||||||52
1737643520000|2025-01-23 14:45:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|15
1737643530000|2025-01-23 14:45:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|64
1737643540000|2025-01-23 14:45:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|19
1737643550000|2025-01-23 14:45:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|6
1737643560000|2025-01-23 14:46:00|728.4|727.4|728.4|727.4|728.6|727.6|728.4|727.4|11
1737643570000|2025-01-23 14:46:10|||||||||1
1737643590000|2025-01-23 14:46:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|10
1737643600000|2025-01-23 14:46:40|728|727|728.1|727.1|728.1|727.1|728|727|3
1737643610000|2025-01-23 14:46:50|||||||||2
1737643620000|2025-01-23 14:47:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|10
1737643630000|2025-01-23 14:47:10|728.6|727.6|728.8|727.8|728.8|727.8|728.4|727.4|12
1737643640000|2025-01-23 14:47:20|728.6|727.6|728.5|727.5|728.9|727.9|728.4|727.4|9
1737643650000|2025-01-23 14:47:30|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1737643660000|2025-01-23 14:47:40|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|4
1737643670000|2025-01-23 14:47:50|||||||||1
1737643680000|2025-01-23 14:48:00|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|13
1737643690000|2025-01-23 14:48:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|11
1737643700000|2025-01-23 14:48:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|4
1737643710000|2025-01-23 14:48:30|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|5
1737643720000|2025-01-23 14:48:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1737643730000|2025-01-23 14:48:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1737643740000|2025-01-23 14:49:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|2
1737643750000|2025-01-23 14:49:10|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|2
1737643760000|2025-01-23 14:49:20|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|9
1737643780000|2025-01-23 14:49:40|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|5
1737643790000|2025-01-23 14:49:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|2
1737643800000|2025-01-23 14:50:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|22
1737643810000|2025-01-23 14:50:10|||||||||1
1737643820000|2025-01-23 14:50:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|14
1737643830000|2025-01-23 14:50:30|729|728|728.9|727.9|729|728|728.9|727.9|7
1737643840000|2025-01-23 14:50:40|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|5
1737643850000|2025-01-23 14:50:50|||||||||1
1737643860000|2025-01-23 14:51:00|729|728|729.1|728.1|729.1|728.1|728.9|727.9|33
1737643870000|2025-01-23 14:51:10|||||||||139
1737643880000|2025-01-23 14:51:20|729|728|729.1|728.1|729.1|728.1|729|728|13
1737643890000|2025-01-23 14:51:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|9
1737643910000|2025-01-23 14:51:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1737643920000|2025-01-23 14:52:00|728.4|727.4|728.4|727.4|728.6|727.6|728.1|727.1|21
1737643930000|2025-01-23 14:52:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|13
1737643940000|2025-01-23 14:52:20|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|8
1737643950000|2025-01-23 14:52:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|5
1737643960000|2025-01-23 14:52:40|||||||||1
1737643970000|2025-01-23 14:52:50|727.9|726.9|728.1|727.1|728.1|727.1|727.9|726.9|10
1737643980000|2025-01-23 14:53:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|10
1737643990000|2025-01-23 14:53:10|727.8|726.8|728.1|727.1|728.1|727.1|727.8|726.8|13
1737644000000|2025-01-23 14:53:20|728|727|728.1|727.1|728.1|727.1|728|727|0
1737644010000|2025-01-23 14:53:30|728|727|728|727|728.1|727.1|728|727|1
1737644020000|2025-01-23 14:53:40|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|8
1737644030000|2025-01-23 14:53:50|728|727|728|727|728.1|727.1|728|727|1
1737644040000|2025-01-23 14:54:00|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|9
1737644050000|2025-01-23 14:54:10|728|727|728.1|727.1|728.1|727.1|728|727|1
1737644060000|2025-01-23 14:54:20|||||||||1
1737644070000|2025-01-23 14:54:30|728|727|728.1|727.1|728.1|727.1|727.9|726.9|2
1737644090000|2025-01-23 14:54:50|728|727|728.1|727.1|728.1|727.1|728|727|1
1737644100000|2025-01-23 14:55:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|7
1737644110000|2025-01-23 14:55:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|4
1737644130000|2025-01-23 14:55:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|3
1737644150000|2025-01-23 14:55:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|13
1737644160000|2025-01-23 14:56:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1737644170000|2025-01-23 14:56:10|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|7
1737644180000|2025-01-23 14:56:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|5
1737644190000|2025-01-23 14:56:30|||||||||4
1737644200000|2025-01-23 14:56:40|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|2
1737644210000|2025-01-23 14:56:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|4
1737644220000|2025-01-23 14:57:00|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|9
1737644230000|2025-01-23 14:57:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|7
1737644240000|2025-01-23 14:57:20|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|2
1737644250000|2025-01-23 14:57:30|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|6
1737644260000|2025-01-23 14:57:40|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|1
1737644270000|2025-01-23 14:57:50|728.5|727.5|728.8|727.8|728.9|727.9|728.5|727.5|52
1737644280000|2025-01-23 14:58:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|28
1737644290000|2025-01-23 14:58:10|||||||||3
1737644300000|2025-01-23 14:58:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|5
1737644310000|2025-01-23 14:58:30|||||||||3
1737644320000|2025-01-23 14:58:40|||||||||8
1737644330000|2025-01-23 14:58:50|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1737644340000|2025-01-23 14:59:00|||||||||7
1737644350000|2025-01-23 14:59:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|4
1737644360000|2025-01-23 14:59:20|||||||||4
1737644370000|2025-01-23 14:59:30|||||||||1
1737644390000|2025-01-23 14:59:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1737644400000|2025-01-23 15:00:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|24
1737644410000|2025-01-23 15:00:10|||||||||4
1737644420000|2025-01-23 15:00:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|13
1737644430000|2025-01-23 15:00:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|1
1737644440000|2025-01-23 15:00:40|728.8|727.8|729.4|728.4|729.4|728.4|728.8|727.8|534
1737644450000|2025-01-23 15:00:50|729.6|728.6|729.4|728.4|729.6|728.6|729.4|728.4|123
1737644460000|2025-01-23 15:01:00|729.5|728.5|729.4|728.4|729.6|728.6|729.4|728.4|14
1737644470000|2025-01-23 15:01:10|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|2
1737644490000|2025-01-23 15:01:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|7
1737644500000|2025-01-23 15:01:40|729.5|728.5|729.6|728.6|729.6|728.6|729.4|728.4|1
1737644510000|2025-01-23 15:01:50|729.4|728.4|729.9|728.9|729.9|728.9|729.4|728.4|114
1737644520000|2025-01-23 15:02:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|6
1737644530000|2025-01-23 15:02:10|730|729|729.9|728.9|730|729|729.9|728.9|2
1737644540000|2025-01-23 15:02:20|730|729|729.9|728.9|730.1|729.1|729.9|728.9|7
1737644550000|2025-01-23 15:02:30|730.1|729.1|730.1|729.1|730.1|729.1|730|729|5
1737644560000|2025-01-23 15:02:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|4
1737644570000|2025-01-23 15:02:50|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|1
1737644580000|2025-01-23 15:03:00|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|10
1737644590000|2025-01-23 15:03:10|729.8|728.8|729.4|728.4|729.8|728.8|729.1|728.1|1232
1737644600000|2025-01-23 15:03:20|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|0
1737644620000|2025-01-23 15:03:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|11
1737644630000|2025-01-23 15:03:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1737644640000|2025-01-23 15:04:00|729|728|728.9|727.9|729|728|728.9|727.9|5
1737644650000|2025-01-23 15:04:10|729|728|728.6|727.6|729.1|728.1|728.6|727.6|9
1737644660000|2025-01-23 15:04:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|7
1737644670000|2025-01-23 15:04:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1737644680000|2025-01-23 15:04:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|107
1737644690000|2025-01-23 15:04:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|125
1737644700000|2025-01-23 15:05:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|107
1737644710000|2025-01-23 15:05:10|||||||||2
1737644720000|2025-01-23 15:05:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|11
1737644730000|2025-01-23 15:05:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|2
1737644740000|2025-01-23 15:05:40|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|15
1737644750000|2025-01-23 15:05:50|728.9|727.9|728.9|727.9|729|728|728.6|727.6|20
1737644760000|2025-01-23 15:06:00|729|728|729.1|728.1|729.1|728.1|729|728|3
1737644770000|2025-01-23 15:06:10|729|728|729.1|728.1|729.1|728.1|729|728|1
1737644780000|2025-01-23 15:06:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|4
1737644800000|2025-01-23 15:06:40|728.9|727.9|729|728|729.1|728.1|728.9|727.9|12
1737644810000|2025-01-23 15:06:50|729.1|728.1|729|728|729.1|728.1|729|728|2
1737644820000|2025-01-23 15:07:00|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|11
1737644830000|2025-01-23 15:07:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1737644840000|2025-01-23 15:07:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1737644850000|2025-01-23 15:07:30|||||||||2
1737644870000|2025-01-23 15:07:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|13
1737644880000|2025-01-23 15:08:00|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1737644890000|2025-01-23 15:08:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|4
1737644900000|2025-01-23 15:08:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|10
1737644910000|2025-01-23 15:08:30|729|728|729.1|728.1|729.1|728.1|728.9|727.9|6
1737644920000|2025-01-23 15:08:40|729|728|728.8|727.8|729|728|728.8|727.8|24
1737644930000|2025-01-23 15:08:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|2
1737644940000|2025-01-23 15:09:00|728.5|727.5|728.4|727.4|728.5|727.5|728.3|727.3|108
1737644950000|2025-01-23 15:09:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|22
1737644960000|2025-01-23 15:09:20|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|21
1737644970000|2025-01-23 15:09:30|728.1|727.1|728.3|727.3|728.3|727.3|727.9|726.9|20
1737644980000|2025-01-23 15:09:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1737644990000|2025-01-23 15:09:50|727.9|726.9|727.6|726.6|728|727|727.6|726.6|152
1737645000000|2025-01-23 15:10:00|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|29
1737645010000|2025-01-23 15:10:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|2
1737645020000|2025-01-23 15:10:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|9
1737645030000|2025-01-23 15:10:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1737645040000|2025-01-23 15:10:40|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|15
1737645050000|2025-01-23 15:10:50|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|11
1737645060000|2025-01-23 15:11:00|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|11
1737645070000|2025-01-23 15:11:10|||||||||1
1737645080000|2025-01-23 15:11:20|727.8|726.8|728|727|728.1|727.1|727.8|726.8|19
1737645090000|2025-01-23 15:11:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|9
1737645100000|2025-01-23 15:11:40|728.3|727.3|728.5|727.5|728.6|727.6|728.3|727.3|9
1737645110000|2025-01-23 15:11:50|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|5
1737645120000|2025-01-23 15:12:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|2
1737645130000|2025-01-23 15:12:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|4
1737645140000|2025-01-23 15:12:20|||||||||4
1737645150000|2025-01-23 15:12:30|||||||||5
1737645160000|2025-01-23 15:12:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|6
1737645170000|2025-01-23 15:12:50|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|3
1737645180000|2025-01-23 15:13:00|||||||||7
1737645190000|2025-01-23 15:13:10|||||||||3
1737645210000|2025-01-23 15:13:30|728.1|727.1|728.1|727.1|728.1|727.1|727.9|726.9|15
1737645220000|2025-01-23 15:13:40|728|727|727.9|726.9|728|727|727.9|726.9|3
1737645230000|2025-01-23 15:13:50|728|727|727.9|726.9|728|727|727.9|726.9|4
1737645240000|2025-01-23 15:14:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|14
1737645250000|2025-01-23 15:14:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|14
1737645260000|2025-01-23 15:14:20|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|0
1737645270000|2025-01-23 15:14:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|12
1737645280000|2025-01-23 15:14:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1737645300000|2025-01-23 15:15:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1737645310000|2025-01-23 15:15:10|||||||||2
1737645320000|2025-01-23 15:15:20|728.6|727.6|728.6|727.6|728.6|727.6|728.4|727.4|20
1737645340000|2025-01-23 15:15:40|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|14
1737645350000|2025-01-23 15:15:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1737645360000|2025-01-23 15:16:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|21
1737645370000|2025-01-23 15:16:10|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|4
1737645380000|2025-01-23 15:16:20|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|6
1737645390000|2025-01-23 15:16:30|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1737645400000|2025-01-23 15:16:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|5
1737645410000|2025-01-23 15:16:50|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|1
1737645420000|2025-01-23 15:17:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|7
1737645430000|2025-01-23 15:17:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|1
1737645440000|2025-01-23 15:17:20|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|8
1737645450000|2025-01-23 15:17:30|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|10
1737645460000|2025-01-23 15:17:40|729|728|729.1|728.1|729.1|728.1|729|728|2
1737645470000|2025-01-23 15:17:50|729|728|729|728|729.1|728.1|728.9|727.9|1
1737645480000|2025-01-23 15:18:00|729.1|728.1|729|728|729.1|728.1|728.9|727.9|13
1737645490000|2025-01-23 15:18:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1737645500000|2025-01-23 15:18:20|729|728|728.9|727.9|729.1|728.1|728.9|727.9|3
1737645510000|2025-01-23 15:18:30|729|728|729|728|729|728|728.9|727.9|2
1737645520000|2025-01-23 15:18:40|728.9|727.9|728.9|727.9|729|728|728.9|727.9|1
1737645530000|2025-01-23 15:18:50|||||||||4
1737645540000|2025-01-23 15:19:00|||||||||5
1737645550000|2025-01-23 15:19:10|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|5
1737645560000|2025-01-23 15:19:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|7
1737645570000|2025-01-23 15:19:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1737645580000|2025-01-23 15:19:40|729.1|728.1|729|728|729.1|728.1|728.9|727.9|8
1737645590000|2025-01-23 15:19:50|728.9|727.9|729|728|729.1|728.1|728.9|727.9|11
1737645600000|2025-01-23 15:20:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|3
1737645610000|2025-01-23 15:20:10|729.1|728.1|728.6|727.6|729.1|728.1|728.6|727.6|10
1737645620000|2025-01-23 15:20:20|728.8|727.8|728.9|727.9|728.9|727.9|728.6|727.6|2
1737645630000|2025-01-23 15:20:30|728.8|727.8|729.1|728.1|729.1|728.1|728.8|727.8|35
1737645640000|2025-01-23 15:20:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|12
1737645650000|2025-01-23 15:20:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|8
1737645660000|2025-01-23 15:21:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|4
1737645670000|2025-01-23 15:21:10|||||||||1
1737645680000|2025-01-23 15:21:20|||||||||1
1737645700000|2025-01-23 15:21:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1737645710000|2025-01-23 15:21:50|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|9
1737645720000|2025-01-23 15:22:00|729|728|729.1|728.1|729.1|728.1|729|728|11
1737645730000|2025-01-23 15:22:10|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|28
1737645760000|2025-01-23 15:22:40|||||||||15
1737645770000|2025-01-23 15:22:50|||||||||3
1737645780000|2025-01-23 15:23:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|7
1737645790000|2025-01-23 15:23:10|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|2
1737645800000|2025-01-23 15:23:20|729.4|728.4|729.1|728.1|729.4|728.4|729.1|728.1|1
1737645810000|2025-01-23 15:23:30|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|55
1737645820000|2025-01-23 15:23:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|2
1737645830000|2025-01-23 15:23:50|728.9|727.9|729|728|729|728|728.9|727.9|24
1737645840000|2025-01-23 15:24:00|728.9|727.9|729|728|729|728|728.9|727.9|5
1737645850000|2025-01-23 15:24:10|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1737645860000|2025-01-23 15:24:20|||||||||1
1737645870000|2025-01-23 15:24:30|||||||||2
1737645880000|2025-01-23 15:24:40|729|728|728.9|727.9|729|728|728.9|727.9|7
1737645890000|2025-01-23 15:24:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|3
1737645900000|2025-01-23 15:25:00|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|6
1737645910000|2025-01-23 15:25:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|2
1737645930000|2025-01-23 15:25:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|18
1737645940000|2025-01-23 15:25:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|43
1737645950000|2025-01-23 15:25:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1737645960000|2025-01-23 15:26:00|728.1|727.1|728|727|728.1|727.1|728|727|135
1737645970000|2025-01-23 15:26:10|728.1|727.1|728|727|728.1|727.1|728|727|1
1737645980000|2025-01-23 15:26:20|727.9|726.9|728.3|727.3|728.4|727.4|727.9|726.9|248
1737645990000|2025-01-23 15:26:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1737646000000|2025-01-23 15:26:40|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|86
1737646010000|2025-01-23 15:26:50|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|0
1737646020000|2025-01-23 15:27:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|4
1737646030000|2025-01-23 15:27:10|||||||||2
1737646040000|2025-01-23 15:27:20|||||||||3
1737646060000|2025-01-23 15:27:40|||||||||51
1737646070000|2025-01-23 15:27:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|121
1737646080000|2025-01-23 15:28:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|27
1737646090000|2025-01-23 15:28:10|||||||||1
1737646100000|2025-01-23 15:28:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|12
1737646110000|2025-01-23 15:28:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|7
1737646120000|2025-01-23 15:28:40|||||||||4
1737646130000|2025-01-23 15:28:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1737646140000|2025-01-23 15:29:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|220
1737646150000|2025-01-23 15:29:10|||||||||1
1737646160000|2025-01-23 15:29:20|727.8|726.8|727.6|726.6|727.8|726.8|727.5|726.5|1047
1737646170000|2025-01-23 15:29:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|51
1737646180000|2025-01-23 15:29:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737646190000|2025-01-23 15:29:50|||||||||3
1737646200000|2025-01-23 15:30:00|||||||||4
1737646210000|2025-01-23 15:30:10|727.5|726.5|727.4|726.4|727.5|726.5|727.3|726.3|11
1737646220000|2025-01-23 15:30:20|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|23
1737646230000|2025-01-23 15:30:30|727|726|727|726|727|726|727|726|1
1737646240000|2025-01-23 15:30:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|8
1737646250000|2025-01-23 15:30:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737646260000|2025-01-23 15:31:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|41
1737646270000|2025-01-23 15:31:10|||||||||1
1737646280000|2025-01-23 15:31:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|21
1737646290000|2025-01-23 15:31:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|14
1737646300000|2025-01-23 15:31:40|||||||||2
1737646310000|2025-01-23 15:31:50|||||||||1
1737646320000|2025-01-23 15:32:00|||||||||7
1737646330000|2025-01-23 15:32:10|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|6
1737646340000|2025-01-23 15:32:20|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|2
1737646350000|2025-01-23 15:32:30|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|10
1737646360000|2025-01-23 15:32:40|||||||||2
1737646370000|2025-01-23 15:32:50|||||||||1
1737646380000|2025-01-23 15:33:00|||||||||1
1737646390000|2025-01-23 15:33:10|||||||||1
1737646400000|2025-01-23 15:33:20|||||||||1
1737646410000|2025-01-23 15:33:30|||||||||1
1737646420000|2025-01-23 15:33:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|6
1737646430000|2025-01-23 15:33:50|726.8|725.8|726.9|725.9|727|726|726.8|725.8|2
1737646440000|2025-01-23 15:34:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|218
1737646450000|2025-01-23 15:34:10|726.8|725.8|726.9|725.9|727.1|726.1|726.8|725.8|50
1737646460000|2025-01-23 15:34:20|||||||||1
1737646470000|2025-01-23 15:34:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|4
1737646480000|2025-01-23 15:34:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1737646490000|2025-01-23 15:34:50|727|726|727.1|726.1|727.1|726.1|727|726|9
1737646500000|2025-01-23 15:35:00|||||||||8
1737646510000|2025-01-23 15:35:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|17
1737646520000|2025-01-23 15:35:20|727|726|726.6|725.6|727|726|726.6|725.6|57
1737646530000|2025-01-23 15:35:30|||||||||1
1737646560000|2025-01-23 15:36:00|||||||||1
1737646570000|2025-01-23 15:36:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1737646580000|2025-01-23 15:36:20|727|726|727.1|726.1|727.1|726.1|727|726|10
1737646600000|2025-01-23 15:36:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|53
1737646610000|2025-01-23 15:36:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|37
1737646620000|2025-01-23 15:37:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|10
1737646630000|2025-01-23 15:37:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|58
1737646640000|2025-01-23 15:37:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|24
1737646650000|2025-01-23 15:37:30|||||||||4
1737646660000|2025-01-23 15:37:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|10
1737646670000|2025-01-23 15:37:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|10
1737646680000|2025-01-23 15:38:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1737646690000|2025-01-23 15:38:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|2
1737646700000|2025-01-23 15:38:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|10
1737646710000|2025-01-23 15:38:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1737646720000|2025-01-23 15:38:40|||||||||3
1737646730000|2025-01-23 15:38:50|||||||||13
1737646740000|2025-01-23 15:39:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|32
1737646750000|2025-01-23 15:39:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|16
1737646760000|2025-01-23 15:39:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|6
1737646770000|2025-01-23 15:39:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|6
1737646780000|2025-01-23 15:39:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1737646790000|2025-01-23 15:39:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|8
1737646800000|2025-01-23 15:40:00|726.5|725.5|726.4|725.4|726.5|725.5|726.1|725.1|65
1737646810000|2025-01-23 15:40:10|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|9
1737646820000|2025-01-23 15:40:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|4
1737646830000|2025-01-23 15:40:30|||||||||2
1737646840000|2025-01-23 15:40:40|||||||||2
1737646850000|2025-01-23 15:40:50|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|5
1737646860000|2025-01-23 15:41:00|726.3|725.3|726.1|725.1|726.4|725.4|726.1|725.1|8
1737646870000|2025-01-23 15:41:10|725.9|724.9|726.3|725.3|726.4|725.4|725.9|724.9|256
1737646890000|2025-01-23 15:41:30|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|3
1737646910000|2025-01-23 15:41:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|7
1737646920000|2025-01-23 15:42:00|726.6|725.6|726.6|725.6|726.6|725.6|726.4|725.4|40
1737646930000|2025-01-23 15:42:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|72
1737646940000|2025-01-23 15:42:20|726.5|725.5|726.1|725.1|726.5|725.5|726.1|725.1|4
1737646970000|2025-01-23 15:42:50|||||||||6
1737646980000|2025-01-23 15:43:00|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|71
1737646990000|2025-01-23 15:43:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|6
1737647000000|2025-01-23 15:43:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|8
1737647010000|2025-01-23 15:43:30|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|5
1737647020000|2025-01-23 15:43:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|21
1737647030000|2025-01-23 15:43:50|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|5
1737647040000|2025-01-23 15:44:00|||||||||8
1737647050000|2025-01-23 15:44:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1737647060000|2025-01-23 15:44:20|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|102
1737647070000|2025-01-23 15:44:30|||||||||1
1737647080000|2025-01-23 15:44:40|727|726|727.1|726.1|727.1|726.1|727|726|4
1737647090000|2025-01-23 15:44:50|727|726|727.1|726.1|727.4|726.4|727|726|33
1737647100000|2025-01-23 15:45:00|727|726|727.1|726.1|727.1|726.1|726.9|725.9|7
1737647110000|2025-01-23 15:45:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|4
1737647120000|2025-01-23 15:45:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|12
1737647130000|2025-01-23 15:45:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|1
1737647140000|2025-01-23 15:45:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737647150000|2025-01-23 15:45:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1737647160000|2025-01-23 15:46:00|||||||||8
1737647170000|2025-01-23 15:46:10|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1737647180000|2025-01-23 15:46:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|8
1737647190000|2025-01-23 15:46:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1737647200000|2025-01-23 15:46:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737647210000|2025-01-23 15:46:50|||||||||2
1737647220000|2025-01-23 15:47:00|||||||||4
1737647230000|2025-01-23 15:47:10|||||||||2
1737647240000|2025-01-23 15:47:20|||||||||2
1737647250000|2025-01-23 15:47:30|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|5
1737647260000|2025-01-23 15:47:40|||||||||1
1737647270000|2025-01-23 15:47:50|||||||||33
1737647280000|2025-01-23 15:48:00|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|3
1737647290000|2025-01-23 15:48:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|3
1737647300000|2025-01-23 15:48:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1737647310000|2025-01-23 15:48:30|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|3
1737647320000|2025-01-23 15:48:40|||||||||1
1737647330000|2025-01-23 15:48:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1737647340000|2025-01-23 15:49:00|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|6
1737647350000|2025-01-23 15:49:10|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|4
1737647360000|2025-01-23 15:49:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737647370000|2025-01-23 15:49:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|4
1737647380000|2025-01-23 15:49:40|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|103
1737647390000|2025-01-23 15:49:50|||||||||5
1737647400000|2025-01-23 15:50:00|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|12
1737647410000|2025-01-23 15:50:10|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|5
1737647420000|2025-01-23 15:50:20|||||||||2
1737647430000|2025-01-23 15:50:30|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|6
1737647440000|2025-01-23 15:50:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|6
1737647450000|2025-01-23 15:50:50|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|4
1737647460000|2025-01-23 15:51:00|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|3
1737647470000|2025-01-23 15:51:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|30
1737647480000|2025-01-23 15:51:20|||||||||2
1737647490000|2025-01-23 15:51:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1737647500000|2025-01-23 15:51:40|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737647510000|2025-01-23 15:51:50|||||||||6
1737647520000|2025-01-23 15:52:00|||||||||1
1737647530000|2025-01-23 15:52:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|12
1737647540000|2025-01-23 15:52:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|3
1737647550000|2025-01-23 15:52:30|||||||||1
1737647570000|2025-01-23 15:52:50|725|724|725.1|724.1|725.1|724.1|725|724|2
1737647580000|2025-01-23 15:53:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|13
1737647590000|2025-01-23 15:53:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1737647600000|2025-01-23 15:53:20|725.4|724.4|725.4|724.4|725.6|724.6|725.4|724.4|4
1737647610000|2025-01-23 15:53:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|35
1737647620000|2025-01-23 15:53:40|||||||||2
1737647630000|2025-01-23 15:53:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|7
1737647640000|2025-01-23 15:54:00|725.1|724.1|725|724|725.1|724.1|725|724|23
1737647650000|2025-01-23 15:54:10|725.1|724.1|725.1|724.1|725.1|724.1|724.9|723.9|4
1737647660000|2025-01-23 15:54:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1737647670000|2025-01-23 15:54:30|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|2
1737647680000|2025-01-23 15:54:40|725.5|724.5|724.9|723.9|725.6|724.6|724.9|723.9|3273
1737647690000|2025-01-23 15:54:50|725|724|725|724|725.1|724.1|724.9|723.9|11
1737647700000|2025-01-23 15:55:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|4
1737647710000|2025-01-23 15:55:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|11
1737647720000|2025-01-23 15:55:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|1433
1737647730000|2025-01-23 15:55:30|||||||||25
1737647760000|2025-01-23 15:56:00|||||||||4
1737647770000|2025-01-23 15:56:10|||||||||2
1737647780000|2025-01-23 15:56:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1737647790000|2025-01-23 15:56:30|||||||||100
1737647800000|2025-01-23 15:56:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|97
1737647810000|2025-01-23 15:56:50|||||||||1
1737647820000|2025-01-23 15:57:00|||||||||1
1737647830000|2025-01-23 15:57:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|5
1737647840000|2025-01-23 15:57:20|||||||||2
1737647850000|2025-01-23 15:57:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1737647860000|2025-01-23 15:57:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1737647870000|2025-01-23 15:57:50|||||||||2
1737647880000|2025-01-23 15:58:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|9
1737647890000|2025-01-23 15:58:10|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|12
1737647900000|2025-01-23 15:58:20|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|10
1737647910000|2025-01-23 15:58:30|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|3
1737647920000|2025-01-23 15:58:40|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1737647930000|2025-01-23 15:58:50|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|17
1737647940000|2025-01-23 15:59:00|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|3
1737647950000|2025-01-23 15:59:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|4
1737647960000|2025-01-23 15:59:20|725|724|725.1|724.1|725.1|724.1|725|724|23
1737647970000|2025-01-23 15:59:30|||||||||27
1737647990000|2025-01-23 15:59:50|||||||||11
1737648000000|2025-01-23 16:00:00|725|724|725.1|724.1|725.1|724.1|725|724|7
1737648010000|2025-01-23 16:00:10|724.9|723.9|725|724|725.1|724.1|724.9|723.9|15
1737648020000|2025-01-23 16:00:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1737648030000|2025-01-23 16:00:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|6
1737648040000|2025-01-23 16:00:40|725|724|724.9|723.9|725.1|724.1|724.9|723.9|7
1737648060000|2025-01-23 16:01:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|10
1737648070000|2025-01-23 16:01:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|42
1737648080000|2025-01-23 16:01:20|725|724|724.6|723.6|725.1|724.1|724.6|723.6|15
1737648090000|2025-01-23 16:01:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|7
1737648100000|2025-01-23 16:01:40|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1737648110000|2025-01-23 16:01:50|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|13
1737648120000|2025-01-23 16:02:00|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|34
1737648130000|2025-01-23 16:02:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|67
1737648140000|2025-01-23 16:02:20|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|80
1737648150000|2025-01-23 16:02:30|724.6|723.6|724.4|723.4|724.6|723.6|724.3|723.3|25
1737648160000|2025-01-23 16:02:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737648170000|2025-01-23 16:02:50|||||||||1
1737648180000|2025-01-23 16:03:00|724.6|723.6|724.6|723.6|724.6|723.6|724.4|723.4|19
1737648190000|2025-01-23 16:03:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|5
1737648200000|2025-01-23 16:03:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|37
1737648210000|2025-01-23 16:03:30|724.3|723.3|724.4|723.4|724.6|723.6|724.3|723.3|93
1737648220000|2025-01-23 16:03:40|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|92
1737648230000|2025-01-23 16:03:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|32
1737648240000|2025-01-23 16:04:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|22
1737648250000|2025-01-23 16:04:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|10
1737648260000|2025-01-23 16:04:20|724.3|723.3|724.1|723.1|724.6|723.6|724.1|723.1|401
1737648270000|2025-01-23 16:04:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|18
1737648280000|2025-01-23 16:04:40|||||||||4
1737648290000|2025-01-23 16:04:50|||||||||3
1737648300000|2025-01-23 16:05:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|15
1737648310000|2025-01-23 16:05:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|14
1737648320000|2025-01-23 16:05:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|20
1737648330000|2025-01-23 16:05:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|32
1737648340000|2025-01-23 16:05:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1737648350000|2025-01-23 16:05:50|||||||||28
1737648360000|2025-01-23 16:06:00|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|41
1737648370000|2025-01-23 16:06:10|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|25
1737648380000|2025-01-23 16:06:20|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|1
1737648390000|2025-01-23 16:06:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737648400000|2025-01-23 16:06:40|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|4
1737648410000|2025-01-23 16:06:50|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|14
1737648420000|2025-01-23 16:07:00|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|29
1737648430000|2025-01-23 16:07:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|8
1737648440000|2025-01-23 16:07:20|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|8
1737648450000|2025-01-23 16:07:30|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|10
1737648460000|2025-01-23 16:07:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737648470000|2025-01-23 16:07:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737648480000|2025-01-23 16:08:00|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|19
1737648490000|2025-01-23 16:08:10|||||||||1
1737648500000|2025-01-23 16:08:20|||||||||7
1737648510000|2025-01-23 16:08:30|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|18
1737648520000|2025-01-23 16:08:40|||||||||1
1737648530000|2025-01-23 16:08:50|||||||||8
1737648540000|2025-01-23 16:09:00|724.9|723.9|724.9|723.9|724.9|723.9|724.6|723.6|33
1737648550000|2025-01-23 16:09:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|6
1737648560000|2025-01-23 16:09:20|||||||||2
1737648580000|2025-01-23 16:09:40|||||||||126
1737648590000|2025-01-23 16:09:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|5
1737648600000|2025-01-23 16:10:00|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|12
1737648610000|2025-01-23 16:10:10|725|724|724.9|723.9|725|724|724.9|723.9|5
1737648620000|2025-01-23 16:10:20|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|9
1737648630000|2025-01-23 16:10:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|7
1737648650000|2025-01-23 16:10:50|||||||||25
1737648660000|2025-01-23 16:11:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|6
1737648670000|2025-01-23 16:11:10|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|21
1737648680000|2025-01-23 16:11:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|40
1737648690000|2025-01-23 16:11:30|||||||||14
1737648700000|2025-01-23 16:11:40|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|26
1737648710000|2025-01-23 16:11:50|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|5
1737648720000|2025-01-23 16:12:00|||||||||2
1737648730000|2025-01-23 16:12:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|24
1737648740000|2025-01-23 16:12:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|15
1737648750000|2025-01-23 16:12:30|||||||||1
1737648760000|2025-01-23 16:12:40|724.5|723.5|724.4|723.4|724.6|723.6|724.4|723.4|38
1737648770000|2025-01-23 16:12:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|40
1737648780000|2025-01-23 16:13:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|40
1737648790000|2025-01-23 16:13:10|724.8|723.8|722.9|721.9|724.9|723.9|722.9|721.9|67
1737648800000|2025-01-23 16:13:20|723|722|721|720|723|722|721|720|214
1737648810000|2025-01-23 16:13:30|721.1|720.1|721.4|720.4|721.6|720.6|719.6|718.6|277
1737648820000|2025-01-23 16:13:40|721.1|720.1|720.5|719.5|722.1|721.1|719.6|718.6|87
1737648830000|2025-01-23 16:13:50|720.3|719.3|720|719|721.1|720.1|718.9|717.9|295
1737648840000|2025-01-23 16:14:00|720.5|719.5|720.1|719.1|720.6|719.6|719.6|718.6|108
1737648850000|2025-01-23 16:14:10|719.9|718.9|721.9|720.9|721.9|720.9|719.9|718.9|30
1737648860000|2025-01-23 16:14:20|721.8|720.8|721.3|720.3|722.3|721.3|720.5|719.5|129
1737648870000|2025-01-23 16:14:30|721.1|720.1|721.1|720.1|721.4|720.4|720.9|719.9|27
1737648880000|2025-01-23 16:14:40|721.3|720.3|718.8|717.8|721.3|720.3|718.8|717.8|36
1737648890000|2025-01-23 16:14:50|718.6|717.6|719.1|718.1|720|719|718.5|717.5|106
1737648900000|2025-01-23 16:15:00|719|718|717.5|716.5|719|718|717.5|716.5|120
1737648910000|2025-01-23 16:15:10|717.6|716.6|717.9|716.9|718.1|717.1|717.1|716.1|2284
1737648920000|2025-01-23 16:15:20|718|717|718.6|717.6|718.6|717.6|717.5|716.5|66
1737648930000|2025-01-23 16:15:30|718.8|717.8|718.8|717.8|718.9|717.9|718.1|717.1|72
1737648940000|2025-01-23 16:15:40|718.9|717.9|718.8|717.8|719.1|718.1|718.6|717.6|160
1737648950000|2025-01-23 16:15:50|719|718|719.1|718.1|719.4|718.4|718.6|717.6|58
1737648960000|2025-01-23 16:16:00|719|718|719.1|718.1|719.1|718.1|718.8|717.8|24
1737648970000|2025-01-23 16:16:10|718.9|717.9|719.6|718.6|719.6|718.6|718.9|717.9|220
1737648980000|2025-01-23 16:16:20|719.5|718.5|720.1|719.1|720.1|719.1|719.1|718.1|28
1737648990000|2025-01-23 16:16:30|719.9|718.9|720|719|720.1|719.1|719.8|718.8|27
1737649000000|2025-01-23 16:16:40|719.8|718.8|719.9|718.9|719.9|718.9|719.4|718.4|79
1737649010000|2025-01-23 16:16:50|719.8|718.8|719.6|718.6|719.9|718.9|719.1|718.1|42
1737649020000|2025-01-23 16:17:00|719.4|718.4|719.6|718.6|719.9|718.9|719.4|718.4|29
1737649030000|2025-01-23 16:17:10|719.5|718.5|719.9|718.9|720|719|719.4|718.4|30
1737649040000|2025-01-23 16:17:20|720.1|719.1|720.3|719.3|720.3|719.3|719.9|718.9|70
1737649050000|2025-01-23 16:17:30|720.4|719.4|720.4|719.4|720.4|719.4|720|719|17
1737649060000|2025-01-23 16:17:40|720.6|719.6|720.5|719.5|721.1|720.1|720.5|719.5|75
1737649070000|2025-01-23 16:17:50|720.4|719.4|720.4|719.4|720.6|719.6|720.1|719.1|23
1737649080000|2025-01-23 16:18:00|720.3|719.3|721.5|720.5|721.5|720.5|720.3|719.3|29
1737649090000|2025-01-23 16:18:10|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|25
1737649100000|2025-01-23 16:18:20|721.3|720.3|721.1|720.1|721.6|720.6|721.1|720.1|13
1737649110000|2025-01-23 16:18:30|721.3|720.3|721.3|720.3|721.5|720.5|721.1|720.1|40
1737649120000|2025-01-23 16:18:40|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|6
1737649130000|2025-01-23 16:18:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|11
1737649140000|2025-01-23 16:19:00|721.9|720.9|722.1|721.1|722.4|721.4|721.9|720.9|32
1737649150000|2025-01-23 16:19:10|722|721|721.8|720.8|722.1|721.1|721.6|720.6|41
1737649160000|2025-01-23 16:19:20|721.9|720.9|721.4|720.4|722|721|721.4|720.4|50
1737649170000|2025-01-23 16:19:30|721.3|720.3|720.9|719.9|721.3|720.3|720.6|719.6|22
1737649180000|2025-01-23 16:19:40|720.8|719.8|720.5|719.5|721|720|720.5|719.5|23
1737649190000|2025-01-23 16:19:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|23
1737649200000|2025-01-23 16:20:00|719.9|718.9|719.9|718.9|720.1|719.1|719.9|718.9|14
1737649210000|2025-01-23 16:20:10|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|59
1737649220000|2025-01-23 16:20:20|719.5|718.5|719.9|718.9|719.9|718.9|719.4|718.4|28
1737649230000|2025-01-23 16:20:30|719.5|718.5|719.6|718.6|719.9|718.9|719.3|718.3|12
1737649240000|2025-01-23 16:20:40|719.4|718.4|718.6|717.6|719.6|718.6|718.6|717.6|23
1737649250000|2025-01-23 16:20:50|718.8|717.8|719.1|718.1|719.1|718.1|718.5|717.5|77
1737649260000|2025-01-23 16:21:00|719|718|719.1|718.1|719.3|718.3|719|718|10
1737649270000|2025-01-23 16:21:10|719.3|718.3|719.1|718.1|719.4|718.4|719.1|718.1|9
1737649280000|2025-01-23 16:21:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|11
1737649290000|2025-01-23 16:21:30|719.1|718.1|718.9|717.9|719.1|718.1|718.6|717.6|20
1737649300000|2025-01-23 16:21:40|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|31
1737649310000|2025-01-23 16:21:50|719|718|718.9|717.9|719|718|718.9|717.9|17
1737649320000|2025-01-23 16:22:00|719|718|718.6|717.6|719.1|718.1|718.6|717.6|12
1737649330000|2025-01-23 16:22:10|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|58
1737649340000|2025-01-23 16:22:20|718.1|717.1|718.4|717.4|718.5|717.5|718.1|717.1|36
1737649350000|2025-01-23 16:22:30|718.5|717.5|718.4|717.4|718.5|717.5|718.1|717.1|43
1737649360000|2025-01-23 16:22:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|25
1737649370000|2025-01-23 16:22:50|718.4|717.4|717.5|716.5|718.4|717.4|717.5|716.5|57
1737649380000|2025-01-23 16:23:00|717.4|716.4|718|717|718|717|717.3|716.3|50
1737649390000|2025-01-23 16:23:10|717.9|716.9|717.4|716.4|718|717|717.4|716.4|34
1737649400000|2025-01-23 16:23:20|717.3|716.3|717.3|716.3|717.5|716.5|717|716|41
1737649410000|2025-01-23 16:23:30|717.4|716.4|717|716|717.8|716.8|717|716|26
1737649420000|2025-01-23 16:23:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|19
1737649430000|2025-01-23 16:23:50|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|41
1737649440000|2025-01-23 16:24:00|717.1|716.1|717.1|716.1|717.4|716.4|717.1|716.1|35
1737649450000|2025-01-23 16:24:10|717.3|716.3|717.8|716.8|717.9|716.9|717.3|716.3|15
1737649460000|2025-01-23 16:24:20|717.6|716.6|718.1|717.1|718.3|717.3|717.6|716.6|9
1737649470000|2025-01-23 16:24:30|718|717|717.6|716.6|718|717|717.6|716.6|14
1737649480000|2025-01-23 16:24:40|717.4|716.4|717.3|716.3|717.5|716.5|717.1|716.1|13
1737649490000|2025-01-23 16:24:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|22
1737649500000|2025-01-23 16:25:00|717.3|716.3|717.4|716.4|717.8|716.8|717.3|716.3|25
1737649510000|2025-01-23 16:25:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|3
1737649520000|2025-01-23 16:25:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|11
1737649530000|2025-01-23 16:25:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|41
1737649540000|2025-01-23 16:25:40|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|44
1737649550000|2025-01-23 16:25:50|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|9
1737649560000|2025-01-23 16:26:00|717.5|716.5|717.5|716.5|717.6|716.6|717.1|716.1|32
1737649570000|2025-01-23 16:26:10|717.4|716.4|717.1|716.1|717.6|716.6|717|716|17
1737649580000|2025-01-23 16:26:20|717|716|716.6|715.6|717.1|716.1|716.6|715.6|42
1737649590000|2025-01-23 16:26:30|716.9|715.9|716.4|715.4|716.9|715.9|716.4|715.4|92
1737649600000|2025-01-23 16:26:40|716.1|715.1|716.1|715.1|716.1|715.1|715.9|714.9|56
1737649610000|2025-01-23 16:26:50|716|715|716|715|716.1|715.1|715.9|714.9|29
1737649620000|2025-01-23 16:27:00|716.1|715.1|716|715|716.1|715.1|715.9|714.9|138
1737649630000|2025-01-23 16:27:10|716.1|715.1|715.9|714.9|716.1|715.1|715.6|714.6|37
1737649640000|2025-01-23 16:27:20|716|715|715.8|714.8|716|715|715.6|714.6|19
1737649650000|2025-01-23 16:27:30|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|16
1737649660000|2025-01-23 16:27:40|716.4|715.4|716.5|715.5|716.5|715.5|716.1|715.1|29
1737649670000|2025-01-23 16:27:50|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|14
1737649680000|2025-01-23 16:28:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|105
1737649690000|2025-01-23 16:28:10|716.6|715.6|716.9|715.9|716.9|715.9|716.4|715.4|82
1737649700000|2025-01-23 16:28:20|716.8|715.8|717.1|716.1|717.1|716.1|716.6|715.6|48
1737649710000|2025-01-23 16:28:30|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|46
1737649720000|2025-01-23 16:28:40|716.8|715.8|716.4|715.4|716.9|715.9|716.4|715.4|142
1737649730000|2025-01-23 16:28:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|35
1737649740000|2025-01-23 16:29:00|716.1|715.1|717.1|716.1|717.3|716.3|716.1|715.1|52
1737649750000|2025-01-23 16:29:10|717.3|716.3|717|716|717.9|716.9|717|716|41
1737649760000|2025-01-23 16:29:20|716.9|715.9|716.8|715.8|717.1|716.1|716.6|715.6|44
1737649770000|2025-01-23 16:29:30|716.9|715.9|717.4|716.4|717.4|716.4|716.9|715.9|37
1737649780000|2025-01-23 16:29:40|717.6|716.6|717.3|716.3|717.6|716.6|717.1|716.1|27
1737649790000|2025-01-23 16:29:50|717.1|716.1|717.4|716.4|717.4|716.4|716.9|715.9|171
1737649800000|2025-01-23 16:30:00|717.3|716.3|717.1|716.1|717.4|716.4|717|716|136
1737649810000|2025-01-23 16:30:10|717|716|717.3|716.3|717.3|716.3|716.9|715.9|12
1737649820000|2025-01-23 16:30:20|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|24
1737649830000|2025-01-23 16:30:30|717|716|716.6|715.6|717|716|716.6|715.6|5
1737649840000|2025-01-23 16:30:40|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|5
1737649850000|2025-01-23 16:30:50|716.5|715.5|716.1|715.1|716.5|715.5|716.1|715.1|2
1737649860000|2025-01-23 16:31:00|716|715|716|715|716.1|715.1|715.9|714.9|5
1737649870000|2025-01-23 16:31:10|716.1|715.1|716.6|715.6|716.8|715.8|716.1|715.1|56
1737649880000|2025-01-23 16:31:20|716.8|715.8|717.4|716.4|717.4|716.4|716.6|715.6|15
1737649890000|2025-01-23 16:31:30|717.3|716.3|717.6|716.6|717.8|716.8|717.3|716.3|256
1737649900000|2025-01-23 16:31:40|717.8|716.8|718.1|717.1|718.1|717.1|717.6|716.6|19
1737649910000|2025-01-23 16:31:50|718|717|718.1|717.1|718.4|717.4|717.9|716.9|16
1737649920000|2025-01-23 16:32:00|718|717|718.1|717.1|718.4|717.4|718|717|15
1737649930000|2025-01-23 16:32:10|718|717|717.9|716.9|718.3|717.3|717.9|716.9|8
1737649940000|2025-01-23 16:32:20|718|717|717.9|716.9|718.1|717.1|717.9|716.9|1
1737649950000|2025-01-23 16:32:30|718|717|718|717|718.1|717.1|717.9|716.9|45
1737649960000|2025-01-23 16:32:40|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1737649970000|2025-01-23 16:32:50|718|717|717.8|716.8|718|717|717.8|716.8|28
1737649980000|2025-01-23 16:33:00|717.9|716.9|718.3|717.3|718.4|717.4|717.9|716.9|8
1737649990000|2025-01-23 16:33:10|718.1|717.1|718|717|718.4|717.4|717.9|716.9|4
1737650000000|2025-01-23 16:33:20|717.9|716.9|718.1|717.1|718.3|717.3|717.9|716.9|10
1737650010000|2025-01-23 16:33:30|718|717|717.9|716.9|718.1|717.1|717.9|716.9|9
1737650020000|2025-01-23 16:33:40|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|5
1737650030000|2025-01-23 16:33:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|29
1737650040000|2025-01-23 16:34:00|717.4|716.4|718.1|717.1|718.1|717.1|717.4|716.4|8
1737650050000|2025-01-23 16:34:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1737650060000|2025-01-23 16:34:20|718.3|717.3|717.9|716.9|718.3|717.3|717.9|716.9|8
1737650070000|2025-01-23 16:34:30|718|717|718|717|718|717|717.8|716.8|44
1737650080000|2025-01-23 16:34:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1737650090000|2025-01-23 16:34:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|3
1737650100000|2025-01-23 16:35:00|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|7
1737650110000|2025-01-23 16:35:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|7
1737650120000|2025-01-23 16:35:20|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|6
1737650130000|2025-01-23 16:35:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|2
1737650140000|2025-01-23 16:35:40|717.1|716.1|717|716|717.1|716.1|717|716|24
1737650150000|2025-01-23 16:35:50|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|6
1737650160000|2025-01-23 16:36:00|716.6|715.6|716.4|715.4|716.9|715.9|716.4|715.4|11
1737650170000|2025-01-23 16:36:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|3
1737650180000|2025-01-23 16:36:20|716.4|715.4|715.9|714.9|716.4|715.4|715.9|714.9|6
1737650200000|2025-01-23 16:36:40|||||||||3
1737650210000|2025-01-23 16:36:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|2
1737650220000|2025-01-23 16:37:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|4
1737650230000|2025-01-23 16:37:10|716|715|716.1|715.1|716.1|715.1|716|715|6
1737650240000|2025-01-23 16:37:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|7
1737650250000|2025-01-23 16:37:30|716|715|715.9|714.9|716|715|715.9|714.9|3
1737650260000|2025-01-23 16:37:40|716|715|715.9|714.9|716|715|715.9|714.9|5
1737650270000|2025-01-23 16:37:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|4
1737650280000|2025-01-23 16:38:00|716|715|716.6|715.6|716.6|715.6|716|715|125
1737650290000|2025-01-23 16:38:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1737650300000|2025-01-23 16:38:20|716.5|715.5|716.8|715.8|716.9|715.9|716.5|715.5|31
1737650310000|2025-01-23 16:38:30|716.6|715.6|716.1|715.1|716.6|715.6|716.1|715.1|13
1737650320000|2025-01-23 16:38:40|716|715|716|715|716.1|715.1|715.9|714.9|3
1737650330000|2025-01-23 16:38:50|716.1|715.1|716.6|715.6|716.6|715.6|716.1|715.1|108
1737650340000|2025-01-23 16:39:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|7
1737650350000|2025-01-23 16:39:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|37
1737650360000|2025-01-23 16:39:20|716|715|715.4|714.4|716.1|715.1|715.4|714.4|112
1737650370000|2025-01-23 16:39:30|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|15
1737650380000|2025-01-23 16:39:40|715|714|715.3|714.3|715.3|714.3|714.8|713.8|8
1737650390000|2025-01-23 16:39:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|31
1737650400000|2025-01-23 16:40:00|715.3|714.3|715|714|715.4|714.4|715|714|7
1737650410000|2025-01-23 16:40:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|12
1737650420000|2025-01-23 16:40:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|34
1737650430000|2025-01-23 16:40:30|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|14
1737650440000|2025-01-23 16:40:40|715.1|714.1|715.4|714.4|715.5|714.5|715.1|714.1|4
1737650450000|2025-01-23 16:40:50|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|42
1737650460000|2025-01-23 16:41:00|715.4|714.4|715.8|714.8|715.8|714.8|715.3|714.3|15
1737650470000|2025-01-23 16:41:10|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|1
1737650480000|2025-01-23 16:41:20|715.6|714.6|715.5|714.5|715.9|714.9|715.5|714.5|18
1737650490000|2025-01-23 16:41:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737650500000|2025-01-23 16:41:40|715.5|714.5|715.8|714.8|715.9|714.9|715.5|714.5|2
1737650510000|2025-01-23 16:41:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|3
1737650520000|2025-01-23 16:42:00|716|715|716.3|715.3|716.3|715.3|715.9|714.9|13
1737650530000|2025-01-23 16:42:10|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|26
1737650540000|2025-01-23 16:42:20|716.3|715.3|716.1|715.1|716.3|715.3|716|715|3
1737650550000|2025-01-23 16:42:30|716.3|715.3|715.8|714.8|716.3|715.3|715.8|714.8|1
1737650560000|2025-01-23 16:42:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|2
1737650570000|2025-01-23 16:42:50|716|715|716.1|715.1|716.1|715.1|716|715|1
1737650580000|2025-01-23 16:43:00|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|28
1737650590000|2025-01-23 16:43:10|716.3|715.3|716.3|715.3|716.4|715.4|716|715|8
1737650600000|2025-01-23 16:43:20|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|6
1737650610000|2025-01-23 16:43:30|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1737650620000|2025-01-23 16:43:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737650630000|2025-01-23 16:43:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737650640000|2025-01-23 16:44:00|||||||||22
1737650650000|2025-01-23 16:44:10|||||||||32
1737650660000|2025-01-23 16:44:20|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|7
1737650670000|2025-01-23 16:44:30|716.3|715.3|716.3|715.3|716.3|715.3|716|715|2
1737650680000|2025-01-23 16:44:40|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|22
1737650690000|2025-01-23 16:44:50|716.5|715.5|716.3|715.3|716.5|715.5|716.1|715.1|7
1737650700000|2025-01-23 16:45:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|12
1737650710000|2025-01-23 16:45:10|716.5|715.5|716.1|715.1|716.5|715.5|715.8|714.8|87
1737650720000|2025-01-23 16:45:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|6
1737650730000|2025-01-23 16:45:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|7
1737650740000|2025-01-23 16:45:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1737650750000|2025-01-23 16:45:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1737650760000|2025-01-23 16:46:00|716.1|715.1|716.4|715.4|716.4|715.4|716|715|18
1737650770000|2025-01-23 16:46:10|716.3|715.3|717.3|716.3|717.3|716.3|716.3|715.3|82
1737650780000|2025-01-23 16:46:20|717.1|716.1|717.1|716.1|717.4|716.4|717|716|8
1737650790000|2025-01-23 16:46:30|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|1
1737650800000|2025-01-23 16:46:40|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|1
1737650810000|2025-01-23 16:46:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|3
1737650820000|2025-01-23 16:47:00|717.8|716.8|718.1|717.1|718.3|717.3|717.8|716.8|81
1737650830000|2025-01-23 16:47:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1737650840000|2025-01-23 16:47:20|718.3|717.3|718|717|718.3|717.3|717.9|716.9|8
1737650850000|2025-01-23 16:47:30|717.9|716.9|717.4|716.4|717.9|716.9|717.4|716.4|3
1737650860000|2025-01-23 16:47:40|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|0
1737650870000|2025-01-23 16:47:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1737650880000|2025-01-23 16:48:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737650890000|2025-01-23 16:48:10|717|716|716.9|715.9|717|716|716.9|715.9|3
1737650900000|2025-01-23 16:48:20|717|716|717.3|716.3|717.4|716.4|717|716|6
1737650910000|2025-01-23 16:48:30|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1737650920000|2025-01-23 16:48:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|36
1737650930000|2025-01-23 16:48:50|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|2
1737650940000|2025-01-23 16:49:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|4
1737650950000|2025-01-23 16:49:10|717.5|716.5|717.4|716.4|717.5|716.5|717.3|716.3|3
1737650960000|2025-01-23 16:49:20|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1737650970000|2025-01-23 16:49:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|8
1737650980000|2025-01-23 16:49:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|1
1737650990000|2025-01-23 16:49:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|13
1737651000000|2025-01-23 16:50:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|41
1737651010000|2025-01-23 16:50:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|5
1737651020000|2025-01-23 16:50:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1737651030000|2025-01-23 16:50:30|||||||||52
1737651040000|2025-01-23 16:50:40|||||||||20
1737651050000|2025-01-23 16:50:50|||||||||14
1737651060000|2025-01-23 16:51:00|717.9|716.9|718|717|718.1|717.1|717.8|716.8|11
1737651070000|2025-01-23 16:51:10|717.9|716.9|717.8|716.8|718|717|717.8|716.8|3
1737651080000|2025-01-23 16:51:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|218
1737651090000|2025-01-23 16:51:30|717.5|716.5|717.1|716.1|717.8|716.8|717.1|716.1|39
1737651100000|2025-01-23 16:51:40|717.3|716.3|717.1|716.1|717.3|716.3|716.9|715.9|3
1737651110000|2025-01-23 16:51:50|717|716|717.6|716.6|717.6|716.6|716.9|715.9|16
1737651120000|2025-01-23 16:52:00|717.8|716.8|717.4|716.4|717.8|716.8|717.4|716.4|41
1737651130000|2025-01-23 16:52:10|717.3|716.3|717.1|716.1|717.3|716.3|717|716|14
1737651140000|2025-01-23 16:52:20|717|716|716.9|715.9|717|716|716.9|715.9|3
1737651150000|2025-01-23 16:52:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|15
1737651160000|2025-01-23 16:52:40|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1737651170000|2025-01-23 16:52:50|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|264
1737651180000|2025-01-23 16:53:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|6
1737651190000|2025-01-23 16:53:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1737651200000|2025-01-23 16:53:20|717|716|717.1|716.1|717.4|716.4|717|716|1
1737651210000|2025-01-23 16:53:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|5
1737651220000|2025-01-23 16:53:40|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|3
1737651230000|2025-01-23 16:53:50|717.1|716.1|717|716|717.1|716.1|716.9|715.9|203
1737651240000|2025-01-23 16:54:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|7
1737651250000|2025-01-23 16:54:10|||||||||6
1737651260000|2025-01-23 16:54:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737651270000|2025-01-23 16:54:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|2
1737651280000|2025-01-23 16:54:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|11
1737651290000|2025-01-23 16:54:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737651300000|2025-01-23 16:55:00|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|4
1737651310000|2025-01-23 16:55:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1737651320000|2025-01-23 16:55:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|5
1737651330000|2025-01-23 16:55:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1737651340000|2025-01-23 16:55:40|717.1|716.1|717.3|716.3|717.3|716.3|717|716|2
1737651350000|2025-01-23 16:55:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737651360000|2025-01-23 16:56:00|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|9
1737651370000|2025-01-23 16:56:10|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|11
1737651380000|2025-01-23 16:56:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|9
1737651390000|2025-01-23 16:56:30|||||||||1
1737651400000|2025-01-23 16:56:40|716.9|715.9|716.9|715.9|717.1|716.1|716.9|715.9|4
1737651410000|2025-01-23 16:56:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1737651420000|2025-01-23 16:57:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|10
1737651430000|2025-01-23 16:57:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1737651440000|2025-01-23 16:57:20|717|716|717.1|716.1|717.1|716.1|717|716|4
1737651450000|2025-01-23 16:57:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|120
1737651460000|2025-01-23 16:57:40|717.4|716.4|717.8|716.8|717.8|716.8|717.4|716.4|814
1737651470000|2025-01-23 16:57:50|717.6|716.6|718|717|718|717|717.6|716.6|30
1737651480000|2025-01-23 16:58:00|718.1|717.1|718|717|718.1|717.1|718|717|8
1737651490000|2025-01-23 16:58:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|1
1737651500000|2025-01-23 16:58:20|718.3|717.3|718.9|717.9|718.9|717.9|718.3|717.3|25
1737651510000|2025-01-23 16:58:30|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|17
1737651520000|2025-01-23 16:58:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|3
1737651530000|2025-01-23 16:58:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737651540000|2025-01-23 16:59:00|719|718|719.5|718.5|719.6|718.6|718.9|717.9|21
1737651550000|2025-01-23 16:59:10|719.4|718.4|719.6|718.6|719.8|718.8|719.4|718.4|6
1737651560000|2025-01-23 16:59:20|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|9
1737651570000|2025-01-23 16:59:30|719.8|718.8|719.8|718.8|720.3|719.3|719.6|718.6|99
1737651580000|2025-01-23 16:59:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|6
1737651590000|2025-01-23 16:59:50|719.9|718.9|719.1|718.1|719.9|718.9|719|718|10
1737651600000|2025-01-23 17:00:00|720.5|719.5|721.1|720.1|721.3|720.3|719.8|718.8|142
1737651610000|2025-01-23 17:00:10|721.3|720.3|721.4|720.4|721.9|720.9|720.6|719.6|303
1737651620000|2025-01-23 17:00:20|721.6|720.6|721.5|720.5|721.9|720.9|721.5|720.5|97
1737651630000|2025-01-23 17:00:30|721.8|720.8|722|721|722.1|721.1|721.4|720.4|157
1737651640000|2025-01-23 17:00:40|721.9|720.9|721.6|720.6|721.9|720.9|721.4|720.4|28
1737651650000|2025-01-23 17:00:50|721.8|720.8|721.8|720.8|721.9|720.9|721.5|720.5|4
1737651660000|2025-01-23 17:01:00|721.6|720.6|720.9|719.9|721.6|720.6|720.6|719.6|22
1737651670000|2025-01-23 17:01:10|721.1|720.1|720.1|719.1|721.1|720.1|719.9|718.9|55
1737651680000|2025-01-23 17:01:20|720.3|719.3|719.9|718.9|720.5|719.5|719.9|718.9|161
1737651690000|2025-01-23 17:01:30|720.1|719.1|721|720|721|720|719.9|718.9|26
1737651700000|2025-01-23 17:01:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|105
1737651710000|2025-01-23 17:01:50|721.4|720.4|720.6|719.6|721.4|720.4|720.4|719.4|67
1737651720000|2025-01-23 17:02:00|720.4|719.4|720.6|719.6|721.1|720.1|720.4|719.4|15
1737651730000|2025-01-23 17:02:10|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|10
1737651740000|2025-01-23 17:02:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|5
1737651750000|2025-01-23 17:02:30|720.8|719.8|720.9|719.9|720.9|719.9|720.3|719.3|24
1737651760000|2025-01-23 17:02:40|720.6|719.6|720.4|719.4|720.6|719.6|720.3|719.3|8
1737651770000|2025-01-23 17:02:50|720.6|719.6|721.9|720.9|721.9|720.9|720.6|719.6|81
1737651780000|2025-01-23 17:03:00|722|721|721.4|720.4|722|721|721.4|720.4|40
1737651790000|2025-01-23 17:03:10|721.3|720.3|721|720|721.3|720.3|720.9|719.9|12
1737651800000|2025-01-23 17:03:20|720.8|719.8|721.5|720.5|721.5|720.5|720.8|719.8|28
1737651810000|2025-01-23 17:03:30|721.4|720.4|722.1|721.1|722.1|721.1|721.4|720.4|1
1737651820000|2025-01-23 17:03:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|6
1737651830000|2025-01-23 17:03:50|721.6|720.6|721.4|720.4|721.9|720.9|721.3|720.3|13
1737651840000|2025-01-23 17:04:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|6
1737651850000|2025-01-23 17:04:10|721|720|720.9|719.9|721|720|720.8|719.8|18
1737651860000|2025-01-23 17:04:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1737651870000|2025-01-23 17:04:30|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|4
1737651880000|2025-01-23 17:04:40|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1737651890000|2025-01-23 17:04:50|720.3|719.3|720|719|720.3|719.3|719.9|718.9|45
1737651900000|2025-01-23 17:05:00|719.9|718.9|719.9|718.9|720|719|719.6|718.6|7
1737651910000|2025-01-23 17:05:10|719.8|718.8|719.5|718.5|720|719|719.5|718.5|34
1737651920000|2025-01-23 17:05:20|719.6|718.6|719.9|718.9|720|719|719.6|718.6|11
1737651930000|2025-01-23 17:05:30|720.1|719.1|720.6|719.6|720.6|719.6|720.1|719.1|12
1737651940000|2025-01-23 17:05:40|720.4|719.4|720.3|719.3|720.6|719.6|720.1|719.1|121
1737651950000|2025-01-23 17:05:50|720.4|719.4|720.9|719.9|720.9|719.9|720.1|719.1|61
1737651960000|2025-01-23 17:06:00|721|720|721.1|720.1|721.3|720.3|720.9|719.9|7
1737651970000|2025-01-23 17:06:10|721.3|720.3|720.9|719.9|721.4|720.4|720.9|719.9|43
1737651980000|2025-01-23 17:06:20|721.1|720.1|720.3|719.3|721.1|720.1|720.3|719.3|22
1737651990000|2025-01-23 17:06:30|720.1|719.1|720|719|720.1|719.1|719.4|718.4|233
1737652000000|2025-01-23 17:06:40|719.9|718.9|719.6|718.6|720|719|719.6|718.6|2
1737652010000|2025-01-23 17:06:50|719.8|718.8|720|719|720|719|719.6|718.6|14
1737652020000|2025-01-23 17:07:00|720.1|719.1|719.6|718.6|720.1|719.1|719.6|718.6|537
1737652030000|2025-01-23 17:07:10|719.8|718.8|720|719|720|719|719.6|718.6|18
1737652040000|2025-01-23 17:07:20|719.9|718.9|720.1|719.1|720.3|719.3|719.8|718.8|45
1737652050000|2025-01-23 17:07:30|720|719|720|719|720.1|719.1|720|719|3
1737652060000|2025-01-23 17:07:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1737652070000|2025-01-23 17:07:50|719.8|718.8|719.9|718.9|720.1|719.1|719.8|718.8|0
1737652080000|2025-01-23 17:08:00|720|719|720.3|719.3|720.3|719.3|720|719|11
1737652090000|2025-01-23 17:08:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|104
1737652100000|2025-01-23 17:08:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|1
1737652110000|2025-01-23 17:08:30|720.6|719.6|720.9|719.9|721.1|720.1|720.6|719.6|32
1737652120000|2025-01-23 17:08:40|721|720|720.6|719.6|721|720|720.6|719.6|45
1737652130000|2025-01-23 17:08:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737652140000|2025-01-23 17:09:00|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|7
1737652150000|2025-01-23 17:09:10|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|6
1737652160000|2025-01-23 17:09:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1737652170000|2025-01-23 17:09:30|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|7
1737652180000|2025-01-23 17:09:40|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1737652190000|2025-01-23 17:09:50|720|719|720|719|720|719|719.9|718.9|11
1737652200000|2025-01-23 17:10:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1737652210000|2025-01-23 17:10:10|720.4|719.4|720.1|719.1|720.6|719.6|720.1|719.1|0
1737652220000|2025-01-23 17:10:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737652230000|2025-01-23 17:10:30|720|719|719.8|718.8|720|719|719.6|718.6|14
1737652240000|2025-01-23 17:10:40|719.9|718.9|720.4|719.4|720.4|719.4|719.9|718.9|10
1737652250000|2025-01-23 17:10:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|1
1737652260000|2025-01-23 17:11:00|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|6
1737652270000|2025-01-23 17:11:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737652280000|2025-01-23 17:11:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|3
1737652290000|2025-01-23 17:11:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737652300000|2025-01-23 17:11:40|720.6|719.6|720.5|719.5|720.8|719.8|720.4|719.4|36
1737652310000|2025-01-23 17:11:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1737652320000|2025-01-23 17:12:00|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|5
1737652330000|2025-01-23 17:12:10|720.4|719.4|720.6|719.6|720.8|719.8|720.4|719.4|18
1737652340000|2025-01-23 17:12:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1737652350000|2025-01-23 17:12:30|720.9|719.9|720.6|719.6|721|720|720.6|719.6|12
1737652360000|2025-01-23 17:12:40|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|18
1737652370000|2025-01-23 17:12:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|11
1737652380000|2025-01-23 17:13:00|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|16
1737652390000|2025-01-23 17:13:10|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|4
1737652400000|2025-01-23 17:13:20|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|50
1737652410000|2025-01-23 17:13:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|223
1737652420000|2025-01-23 17:13:40|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|0
1737652430000|2025-01-23 17:13:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|24
1737652440000|2025-01-23 17:14:00|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|35
1737652450000|2025-01-23 17:14:10|721.8|720.8|722|721|722.1|721.1|721.6|720.6|72
1737652460000|2025-01-23 17:14:20|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|21
1737652470000|2025-01-23 17:14:30|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|50
1737652480000|2025-01-23 17:14:40|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|65
1737652490000|2025-01-23 17:14:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|75
1737652500000|2025-01-23 17:15:00|722.4|721.4|723.1|722.1|723.1|722.1|722.4|721.4|6
1737652510000|2025-01-23 17:15:10|722.9|721.9|722.9|721.9|723.1|722.1|722.6|721.6|22
1737652520000|2025-01-23 17:15:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|6
1737652530000|2025-01-23 17:15:30|723|722|723|722|723.1|722.1|722.9|721.9|28
1737652540000|2025-01-23 17:15:40|722.9|721.9|722.9|721.9|723|722|722.8|721.8|7
1737652550000|2025-01-23 17:15:50|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|1
1737652560000|2025-01-23 17:16:00|722.3|721.3|722.3|721.3|722.5|721.5|722.1|721.1|16
1737652570000|2025-01-23 17:16:10|722.1|721.1|721.8|720.8|722.1|721.1|721.8|720.8|2
1737652580000|2025-01-23 17:16:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|58
1737652590000|2025-01-23 17:16:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|6
1737652600000|2025-01-23 17:16:40|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|8
1737652610000|2025-01-23 17:16:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|6
1737652620000|2025-01-23 17:17:00|721.8|720.8|721.1|720.1|721.9|720.9|721.1|720.1|29
1737652630000|2025-01-23 17:17:10|721.3|720.3|721.6|720.6|721.6|720.6|721.1|720.1|35
1737652640000|2025-01-23 17:17:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|4
1737652650000|2025-01-23 17:17:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|26
1737652660000|2025-01-23 17:17:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|7
1737652670000|2025-01-23 17:17:50|721.3|720.3|721.1|720.1|721.4|720.4|721|720|15
1737652680000|2025-01-23 17:18:00|721.3|720.3|721.6|720.6|721.9|720.9|721.3|720.3|65
1737652690000|2025-01-23 17:18:10|721.8|720.8|721.9|720.9|722|721|721.6|720.6|21
1737652700000|2025-01-23 17:18:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1737652710000|2025-01-23 17:18:30|721.3|720.3|721.3|720.3|721.4|720.4|721.1|720.1|5
1737652720000|2025-01-23 17:18:40|721.4|720.4|721.1|720.1|721.4|720.4|721|720|6
1737652730000|2025-01-23 17:18:50|721|720|720.9|719.9|721.1|720.1|720.9|719.9|16
1737652740000|2025-01-23 17:19:00|721|720|720.9|719.9|721.1|720.1|720.9|719.9|7
1737652750000|2025-01-23 17:19:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1737652760000|2025-01-23 17:19:20|720.8|719.8|721.1|720.1|721.1|720.1|720.6|719.6|20
1737652790000|2025-01-23 17:19:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|16
1737652800000|2025-01-23 17:20:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|10
1737652810000|2025-01-23 17:20:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|9
1737652820000|2025-01-23 17:20:20|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737652830000|2025-01-23 17:20:30|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|13
1737652840000|2025-01-23 17:20:40|721|720|720.6|719.6|721|720|720.6|719.6|1
1737652850000|2025-01-23 17:20:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|22
1737652860000|2025-01-23 17:21:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|7
1737652870000|2025-01-23 17:21:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|1
1737652880000|2025-01-23 17:21:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|4
1737652900000|2025-01-23 17:21:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737652910000|2025-01-23 17:21:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1737652920000|2025-01-23 17:22:00|720.9|719.9|721.4|720.4|721.5|720.5|720.9|719.9|7
1737652930000|2025-01-23 17:22:10|721.5|720.5|721.9|720.9|721.9|720.9|721.4|720.4|1
1737652940000|2025-01-23 17:22:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737652950000|2025-01-23 17:22:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|5
1737652960000|2025-01-23 17:22:40|721.6|720.6|721.6|720.6|721.6|720.6|721.1|720.1|630
1737652970000|2025-01-23 17:22:50|721.9|720.9|721.1|720.1|721.9|720.9|721.1|720.1|71
1737652980000|2025-01-23 17:23:00|721|720|721.1|720.1|721.1|720.1|721|720|7
1737652990000|2025-01-23 17:23:10|721|720|721.3|720.3|721.4|720.4|721|720|5
1737653000000|2025-01-23 17:23:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1737653010000|2025-01-23 17:23:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737653020000|2025-01-23 17:23:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737653030000|2025-01-23 17:23:50|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|10
1737653040000|2025-01-23 17:24:00|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|3
1737653050000|2025-01-23 17:24:10|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|0
1737653060000|2025-01-23 17:24:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|1
1737653070000|2025-01-23 17:24:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1737653090000|2025-01-23 17:24:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|1
1737653100000|2025-01-23 17:25:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|152
1737653110000|2025-01-23 17:25:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1
1737653120000|2025-01-23 17:25:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1737653130000|2025-01-23 17:25:30|722.1|721.1|721.6|720.6|722.1|721.1|721.6|720.6|4
1737653140000|2025-01-23 17:25:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1737653150000|2025-01-23 17:25:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|1
1737653160000|2025-01-23 17:26:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1737653170000|2025-01-23 17:26:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737653180000|2025-01-23 17:26:20|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|0
1737653190000|2025-01-23 17:26:30|721.6|720.6|721.9|720.9|722|721|721.6|720.6|2
1737653200000|2025-01-23 17:26:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|3
1737653210000|2025-01-23 17:26:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737653220000|2025-01-23 17:27:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|17
1737653240000|2025-01-23 17:27:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1737653250000|2025-01-23 17:27:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1737653260000|2025-01-23 17:27:40|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1737653270000|2025-01-23 17:27:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|4
1737653280000|2025-01-23 17:28:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737653300000|2025-01-23 17:28:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1737653310000|2025-01-23 17:28:30|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|2
1737653320000|2025-01-23 17:28:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1737653340000|2025-01-23 17:29:00|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|4
1737653350000|2025-01-23 17:29:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737653360000|2025-01-23 17:29:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737653370000|2025-01-23 17:29:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1737653380000|2025-01-23 17:29:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737653390000|2025-01-23 17:29:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|6
1737653400000|2025-01-23 17:30:00|721.6|720.6|721.6|720.6|721.6|720.6|721.4|720.4|3
1737653410000|2025-01-23 17:30:10|721.4|720.4|720.6|719.6|721.4|720.4|720.6|719.6|10
1737653420000|2025-01-23 17:30:20|||||||||2
1737653430000|2025-01-23 17:30:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|14
1737653450000|2025-01-23 17:30:50|721|720|721.4|720.4|721.4|720.4|721|720|18
1737653460000|2025-01-23 17:31:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1737653470000|2025-01-23 17:31:10|721.9|720.9|722|721|722.1|721.1|721.9|720.9|58
1737653480000|2025-01-23 17:31:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|4
1737653490000|2025-01-23 17:31:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|3
1737653500000|2025-01-23 17:31:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|101
1737653520000|2025-01-23 17:32:00|722|721|722.3|721.3|722.3|721.3|721.9|720.9|13
1737653530000|2025-01-23 17:32:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737653540000|2025-01-23 17:32:20|722|721|721.9|720.9|722.1|721.1|721.9|720.9|0
1737653550000|2025-01-23 17:32:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|0
1737653560000|2025-01-23 17:32:40|722|721|722.6|721.6|722.6|721.6|722|721|3
1737653570000|2025-01-23 17:32:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|10
1737653580000|2025-01-23 17:33:00|722.8|721.8|722.6|721.6|722.8|721.8|722.4|721.4|8
1737653590000|2025-01-23 17:33:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|5
1737653600000|2025-01-23 17:33:20|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|4
1737653610000|2025-01-23 17:33:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737653620000|2025-01-23 17:33:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|5
1737653630000|2025-01-23 17:33:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737653640000|2025-01-23 17:34:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1737653650000|2025-01-23 17:34:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1737653660000|2025-01-23 17:34:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737653670000|2025-01-23 17:34:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1737653680000|2025-01-23 17:34:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1737653690000|2025-01-23 17:34:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1737653700000|2025-01-23 17:35:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|2
1737653710000|2025-01-23 17:35:10|723.1|722.1|723.3|722.3|723.3|722.3|722.9|721.9|28
1737653720000|2025-01-23 17:35:20|723.1|722.1|723.4|722.4|723.4|722.4|723|722|2
1737653730000|2025-01-23 17:35:30|723.5|722.5|723.6|722.6|723.6|722.6|723.4|722.4|11
1737653740000|2025-01-23 17:35:40|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1737653750000|2025-01-23 17:35:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737653760000|2025-01-23 17:36:00|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|3
1737653770000|2025-01-23 17:36:10|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|0
1737653780000|2025-01-23 17:36:20|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|6
1737653790000|2025-01-23 17:36:30|724|723|723.9|722.9|724|723|723.9|722.9|2
1737653800000|2025-01-23 17:36:40|724.1|723.1|723.6|722.6|724.1|723.1|723.5|722.5|35
1737653810000|2025-01-23 17:36:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737653820000|2025-01-23 17:37:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|1
1737653830000|2025-01-23 17:37:10|724|723|724|723|724|723|723.9|722.9|19
1737653840000|2025-01-23 17:37:20|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737653850000|2025-01-23 17:37:30|724|723|724|723|724.1|723.1|724|723|0
1737653860000|2025-01-23 17:37:40|724.1|723.1|724|723|724.1|723.1|723.9|722.9|2
1737653870000|2025-01-23 17:37:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737653880000|2025-01-23 17:38:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737653890000|2025-01-23 17:38:10|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|3
1737653900000|2025-01-23 17:38:20|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|0
1737653910000|2025-01-23 17:38:30|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|2
1737653920000|2025-01-23 17:38:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|1
1737653930000|2025-01-23 17:38:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|10
1737653940000|2025-01-23 17:39:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|15
1737653950000|2025-01-23 17:39:10|724.3|723.3|724.6|723.6|724.6|723.6|724.1|723.1|161
1737653960000|2025-01-23 17:39:20|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|86
1737653970000|2025-01-23 17:39:30|||||||||1
1737653980000|2025-01-23 17:39:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737654000000|2025-01-23 17:40:00|724.5|723.5|724.9|723.9|724.9|723.9|724.4|723.4|20
1737654010000|2025-01-23 17:40:10|724.8|723.8|724.4|723.4|724.9|723.9|724.4|723.4|25
1737654020000|2025-01-23 17:40:20|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|4
1737654030000|2025-01-23 17:40:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|10
1737654040000|2025-01-23 17:40:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|3
1737654050000|2025-01-23 17:40:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1737654060000|2025-01-23 17:41:00|||||||||2
1737654070000|2025-01-23 17:41:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1737654090000|2025-01-23 17:41:30|||||||||4
1737654100000|2025-01-23 17:41:40|725|724|724.9|723.9|725|724|724.9|723.9|1
1737654110000|2025-01-23 17:41:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1737654120000|2025-01-23 17:42:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|5
1737654130000|2025-01-23 17:42:10|724.6|723.6|725|724|725|724|724.6|723.6|11
1737654140000|2025-01-23 17:42:20|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|1
1737654150000|2025-01-23 17:42:30|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|5
1737654160000|2025-01-23 17:42:40|724.5|723.5|724.3|723.3|724.5|723.5|724.1|723.1|0
1737654170000|2025-01-23 17:42:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1737654180000|2025-01-23 17:43:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|5
1737654190000|2025-01-23 17:43:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|1
1737654200000|2025-01-23 17:43:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737654210000|2025-01-23 17:43:30|724|723|724.1|723.1|724.1|723.1|723.9|722.9|8
1737654230000|2025-01-23 17:43:50|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1737654240000|2025-01-23 17:44:00|||||||||3
1737654250000|2025-01-23 17:44:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|2
1737654260000|2025-01-23 17:44:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|4
1737654270000|2025-01-23 17:44:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|9
1737654280000|2025-01-23 17:44:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737654290000|2025-01-23 17:44:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737654300000|2025-01-23 17:45:00|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|4
1737654310000|2025-01-23 17:45:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|2
1737654320000|2025-01-23 17:45:20|724|723|723.9|722.9|724.1|723.1|723.9|722.9|2
1737654330000|2025-01-23 17:45:30|724|723|723.9|722.9|724|723|723.9|722.9|0
1737654340000|2025-01-23 17:45:40|724|723|724|723|724.1|723.1|723.9|722.9|1
1737654350000|2025-01-23 17:45:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737654360000|2025-01-23 17:46:00|724|723|723.9|722.9|724|723|723.9|722.9|3
1737654370000|2025-01-23 17:46:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737654380000|2025-01-23 17:46:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737654390000|2025-01-23 17:46:30|||||||||1
1737654410000|2025-01-23 17:46:50|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|11
1737654420000|2025-01-23 17:47:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|6
1737654430000|2025-01-23 17:47:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1737654440000|2025-01-23 17:47:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1737654450000|2025-01-23 17:47:30|724|723|724|723|724.1|723.1|724|723|0
1737654460000|2025-01-23 17:47:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|1
1737654480000|2025-01-23 17:48:00|724|723|723.8|722.8|724|723|723.8|722.8|7
1737654490000|2025-01-23 17:48:10|723.9|722.9|723.6|722.6|723.9|722.9|723.6|722.6|1
1737654500000|2025-01-23 17:48:20|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737654530000|2025-01-23 17:48:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|8
1737654540000|2025-01-23 17:49:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|27
1737654550000|2025-01-23 17:49:10|||||||||6
1737654560000|2025-01-23 17:49:20|724.3|723.3|724.1|723.1|724.4|723.4|724.1|723.1|0
1737654570000|2025-01-23 17:49:30|724.3|723.3|723.9|722.9|724.3|723.3|723.9|722.9|11
1737654580000|2025-01-23 17:49:40|723.8|722.8|724.1|723.1|724.1|723.1|723.8|722.8|2
1737654590000|2025-01-23 17:49:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|8
1737654600000|2025-01-23 17:50:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|15
1737654610000|2025-01-23 17:50:10|||||||||55
1737654620000|2025-01-23 17:50:20|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|1
1737654630000|2025-01-23 17:50:30|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|8
1737654640000|2025-01-23 17:50:40|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|19
1737654650000|2025-01-23 17:50:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737654660000|2025-01-23 17:51:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1737654670000|2025-01-23 17:51:10|723.8|722.8|723.6|722.6|723.8|722.8|723.4|722.4|2
1737654680000|2025-01-23 17:51:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|10
1737654700000|2025-01-23 17:51:40|723.8|722.8|723.4|722.4|723.9|722.9|723.4|722.4|6
1737654710000|2025-01-23 17:51:50|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|7
1737654720000|2025-01-23 17:52:00|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|3
1737654730000|2025-01-23 17:52:10|||||||||32
1737654740000|2025-01-23 17:52:20|724|723|723.9|722.9|724|723|723.9|722.9|0
1737654750000|2025-01-23 17:52:30|||||||||1
1737654760000|2025-01-23 17:52:40|724|723|724|723|724|723|723.9|722.9|0
1737654770000|2025-01-23 17:52:50|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|8
1737654780000|2025-01-23 17:53:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|10
1737654790000|2025-01-23 17:53:10|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|6
1737654800000|2025-01-23 17:53:20|724|723|724.3|723.3|724.3|723.3|724|723|1
1737654810000|2025-01-23 17:53:30|724.1|723.1|724.3|723.3|724.4|723.4|724.1|723.1|1
1737654820000|2025-01-23 17:53:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|0
1737654830000|2025-01-23 17:53:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737654840000|2025-01-23 17:54:00|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|116
1737654850000|2025-01-23 17:54:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|30
1737654860000|2025-01-23 17:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737654870000|2025-01-23 17:54:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737654880000|2025-01-23 17:54:40|||||||||1
1737654890000|2025-01-23 17:54:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737654900000|2025-01-23 17:55:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737654910000|2025-01-23 17:55:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737654920000|2025-01-23 17:55:20|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|11
1737654930000|2025-01-23 17:55:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737654940000|2025-01-23 17:55:40|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|8
1737654950000|2025-01-23 17:55:50|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|0
1737654960000|2025-01-23 17:56:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|1
1737654970000|2025-01-23 17:56:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|5
1737654980000|2025-01-23 17:56:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737655010000|2025-01-23 17:56:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|1
1737655020000|2025-01-23 17:57:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|3
1737655030000|2025-01-23 17:57:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|102
1737655050000|2025-01-23 17:57:30|||||||||7
1737655060000|2025-01-23 17:57:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737655080000|2025-01-23 17:58:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|59
1737655090000|2025-01-23 17:58:10|||||||||2
1737655120000|2025-01-23 17:58:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|16
1737655130000|2025-01-23 17:58:50|724.5|723.5|724.1|723.1|724.5|723.5|724.1|723.1|1
1737655140000|2025-01-23 17:59:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1737655150000|2025-01-23 17:59:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|2
1737655190000|2025-01-23 17:59:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|2
1737655200000|2025-01-23 18:00:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|4
1737655210000|2025-01-23 18:00:10|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|10
1737655230000|2025-01-23 18:00:30|724.5|723.5|724.4|723.4|724.6|723.6|724.3|723.3|4
1737655240000|2025-01-23 18:00:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|8
1737655250000|2025-01-23 18:00:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|1
1737655260000|2025-01-23 18:01:00|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|4
1737655270000|2025-01-23 18:01:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737655280000|2025-01-23 18:01:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1737655290000|2025-01-23 18:01:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|3
1737655300000|2025-01-23 18:01:40|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|4
1737655310000|2025-01-23 18:01:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|2
1737655320000|2025-01-23 18:02:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|5
1737655330000|2025-01-23 18:02:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1737655340000|2025-01-23 18:02:20|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1737655350000|2025-01-23 18:02:30|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|8
1737655360000|2025-01-23 18:02:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|0
1737655370000|2025-01-23 18:02:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1737655380000|2025-01-23 18:03:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|3
1737655390000|2025-01-23 18:03:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|1
1737655400000|2025-01-23 18:03:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737655410000|2025-01-23 18:03:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|5
1737655420000|2025-01-23 18:03:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737655430000|2025-01-23 18:03:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737655440000|2025-01-23 18:04:00|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|4
1737655450000|2025-01-23 18:04:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1737655460000|2025-01-23 18:04:20|724|723|723.8|722.8|724|723|723.8|722.8|2
1737655470000|2025-01-23 18:04:30|723.6|722.6|724|723|724|723|723.6|722.6|0
1737655480000|2025-01-23 18:04:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737655490000|2025-01-23 18:04:50|724|723|724.3|723.3|724.3|723.3|724|723|0
1737655500000|2025-01-23 18:05:00|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|4
1737655510000|2025-01-23 18:05:10|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|2
1737655520000|2025-01-23 18:05:20|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|6
1737655540000|2025-01-23 18:05:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737655550000|2025-01-23 18:05:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737655560000|2025-01-23 18:06:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|9
1737655570000|2025-01-23 18:06:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|5
1737655580000|2025-01-23 18:06:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1737655600000|2025-01-23 18:06:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|8
1737655610000|2025-01-23 18:06:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737655620000|2025-01-23 18:07:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|3
1737655630000|2025-01-23 18:07:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|5
1737655640000|2025-01-23 18:07:20|723.3|722.3|723|722|723.4|722.4|723|722|3
1737655650000|2025-01-23 18:07:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737655670000|2025-01-23 18:07:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737655680000|2025-01-23 18:08:00|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|7
1737655690000|2025-01-23 18:08:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737655710000|2025-01-23 18:08:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737655720000|2025-01-23 18:08:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1737655730000|2025-01-23 18:08:50|||||||||1
1737655740000|2025-01-23 18:09:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|6
1737655750000|2025-01-23 18:09:10|||||||||2
1737655770000|2025-01-23 18:09:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1737655780000|2025-01-23 18:09:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737655790000|2025-01-23 18:09:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|1
1737655800000|2025-01-23 18:10:00|||||||||3
1737655810000|2025-01-23 18:10:10|723|722|723.4|722.4|723.4|722.4|723|722|6
1737655820000|2025-01-23 18:10:20|||||||||1
1737655850000|2025-01-23 18:10:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|4
1737655860000|2025-01-23 18:11:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1737655870000|2025-01-23 18:11:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|9
1737655910000|2025-01-23 18:11:50|||||||||11
1737655920000|2025-01-23 18:12:00|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|2
1737655930000|2025-01-23 18:12:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|6
1737655940000|2025-01-23 18:12:20|723.9|722.9|723.3|722.3|723.9|722.9|723.3|722.3|52
1737655950000|2025-01-23 18:12:30|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|14
1737655960000|2025-01-23 18:12:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|4
1737655970000|2025-01-23 18:12:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737655980000|2025-01-23 18:13:00|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|7
1737655990000|2025-01-23 18:13:10|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|30
1737656000000|2025-01-23 18:13:20|723|722|722.9|721.9|723|722|722.9|721.9|11
1737656010000|2025-01-23 18:13:30|723|722|723.1|722.1|723.1|722.1|723|722|7
1737656020000|2025-01-23 18:13:40|||||||||1
1737656030000|2025-01-23 18:13:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737656040000|2025-01-23 18:14:00|723.4|722.4|723.4|722.4|723.4|722.4|723.1|722.1|6
1737656050000|2025-01-23 18:14:10|||||||||3
1737656060000|2025-01-23 18:14:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|6
1737656070000|2025-01-23 18:14:30|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|2
1737656080000|2025-01-23 18:14:40|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1737656090000|2025-01-23 18:14:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|4
1737656100000|2025-01-23 18:15:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|3
1737656110000|2025-01-23 18:15:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|2
1737656130000|2025-01-23 18:15:30|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|1
1737656140000|2025-01-23 18:15:40|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1737656150000|2025-01-23 18:15:50|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|0
1737656160000|2025-01-23 18:16:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|3
1737656170000|2025-01-23 18:16:10|||||||||1
1737656190000|2025-01-23 18:16:30|||||||||25
1737656200000|2025-01-23 18:16:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1737656210000|2025-01-23 18:16:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737656220000|2025-01-23 18:17:00|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|10
1737656230000|2025-01-23 18:17:10|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1737656250000|2025-01-23 18:17:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1737656260000|2025-01-23 18:17:40|723|722|722.9|721.9|723|722|722.9|721.9|0
1737656270000|2025-01-23 18:17:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|8
1737656280000|2025-01-23 18:18:00|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|3
1737656290000|2025-01-23 18:18:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1737656300000|2025-01-23 18:18:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737656310000|2025-01-23 18:18:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1737656320000|2025-01-23 18:18:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1737656330000|2025-01-23 18:18:50|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|3
1737656340000|2025-01-23 18:19:00|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|3
1737656350000|2025-01-23 18:19:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|3
1737656360000|2025-01-23 18:19:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|6
1737656380000|2025-01-23 18:19:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|2
1737656390000|2025-01-23 18:19:50|722.8|721.8|722.9|721.9|723.1|722.1|722.8|721.8|3
1737656400000|2025-01-23 18:20:00|723|722|723.1|722.1|723.1|722.1|722.9|721.9|3
1737656410000|2025-01-23 18:20:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1737656420000|2025-01-23 18:20:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1737656440000|2025-01-23 18:20:40|723|722|722.8|721.8|723.1|722.1|722.8|721.8|14
1737656450000|2025-01-23 18:20:50|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|1
1737656460000|2025-01-23 18:21:00|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|1
1737656470000|2025-01-23 18:21:10|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1737656480000|2025-01-23 18:21:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737656490000|2025-01-23 18:21:30|723|722|723|722|723.1|722.1|723|722|5
1737656500000|2025-01-23 18:21:40|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|3
1737656510000|2025-01-23 18:21:50|723|722|723|722|723.1|722.1|722.9|721.9|0
1737656520000|2025-01-23 18:22:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|6
1737656530000|2025-01-23 18:22:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1737656540000|2025-01-23 18:22:20|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1737656550000|2025-01-23 18:22:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|1
1737656560000|2025-01-23 18:22:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737656570000|2025-01-23 18:22:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|4
1737656580000|2025-01-23 18:23:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|4
1737656590000|2025-01-23 18:23:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|4
1737656610000|2025-01-23 18:23:30|722.4|721.4|722|721|722.4|721.4|722|721|126
1737656620000|2025-01-23 18:23:40|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|4
1737656640000|2025-01-23 18:24:00|||||||||1
1737656650000|2025-01-23 18:24:10|||||||||3
1737656670000|2025-01-23 18:24:30|||||||||46
1737656680000|2025-01-23 18:24:40|722|721|721.9|720.9|722|721|721.9|720.9|3
1737656690000|2025-01-23 18:24:50|||||||||1
1737656700000|2025-01-23 18:25:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|3
1737656710000|2025-01-23 18:25:10|722|721|722.1|721.1|722.1|721.1|722|721|1
1737656740000|2025-01-23 18:25:40|722|721|722|721|722.1|721.1|722|721|0
1737656750000|2025-01-23 18:25:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1737656760000|2025-01-23 18:26:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1737656770000|2025-01-23 18:26:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|6
1737656780000|2025-01-23 18:26:20|721.4|720.4|721.4|720.4|721.6|720.6|721.4|720.4|3
1737656800000|2025-01-23 18:26:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737656820000|2025-01-23 18:27:00|721|720|721.1|720.1|721.1|720.1|721|720|11
1737656830000|2025-01-23 18:27:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1737656840000|2025-01-23 18:27:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737656850000|2025-01-23 18:27:30|721|720|721|720|721.1|720.1|720.9|719.9|8
1737656860000|2025-01-23 18:27:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|3
1737656870000|2025-01-23 18:27:50|721|720|721|720|721.1|720.1|721|720|50
1737656880000|2025-01-23 18:28:00|720.9|719.9|720.9|719.9|721.1|720.1|720.9|719.9|1
1737656890000|2025-01-23 18:28:10|721|720|720.9|719.9|721|720|720.9|719.9|1
1737656910000|2025-01-23 18:28:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|13
1737656920000|2025-01-23 18:28:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1737656930000|2025-01-23 18:28:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737656940000|2025-01-23 18:29:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|6
1737656950000|2025-01-23 18:29:10|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|4
1737656960000|2025-01-23 18:29:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737656970000|2025-01-23 18:29:30|721|720|720.6|719.6|721|720|720.6|719.6|11
1737656980000|2025-01-23 18:29:40|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1737656990000|2025-01-23 18:29:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|10
1737657000000|2025-01-23 18:30:00|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|12
1737657010000|2025-01-23 18:30:10|721.3|720.3|721|720|721.3|720.3|720.9|719.9|5
1737657020000|2025-01-23 18:30:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737657030000|2025-01-23 18:30:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1737657040000|2025-01-23 18:30:40|721|720|720.9|719.9|721|720|720.9|719.9|1
1737657060000|2025-01-23 18:31:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1737657070000|2025-01-23 18:31:10|||||||||10
1737657080000|2025-01-23 18:31:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1737657090000|2025-01-23 18:31:30|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|33
1737657100000|2025-01-23 18:31:40|||||||||2
1737657110000|2025-01-23 18:31:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1737657120000|2025-01-23 18:32:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|3
1737657130000|2025-01-23 18:32:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737657140000|2025-01-23 18:32:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737657160000|2025-01-23 18:32:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737657170000|2025-01-23 18:32:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|5
1737657180000|2025-01-23 18:33:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737657190000|2025-01-23 18:33:10|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|7
1737657200000|2025-01-23 18:33:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1737657240000|2025-01-23 18:34:00|||||||||2
1737657250000|2025-01-23 18:34:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737657260000|2025-01-23 18:34:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|3
1737657270000|2025-01-23 18:34:30|720|719|719.9|718.9|720|719|719.9|718.9|9
1737657290000|2025-01-23 18:34:50|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|3
1737657300000|2025-01-23 18:35:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1737657310000|2025-01-23 18:35:10|719.6|718.6|719.9|718.9|720|719|719.6|718.6|29
1737657320000|2025-01-23 18:35:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1737657330000|2025-01-23 18:35:30|720|719|719.9|718.9|720|719|719.9|718.9|3
1737657340000|2025-01-23 18:35:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|9
1737657350000|2025-01-23 18:35:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|2
1737657360000|2025-01-23 18:36:00|720.3|719.3|720|719|720.4|719.4|719.9|718.9|5
1737657370000|2025-01-23 18:36:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737657390000|2025-01-23 18:36:30|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|15
1737657400000|2025-01-23 18:36:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|5
1737657410000|2025-01-23 18:36:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737657420000|2025-01-23 18:37:00|719.5|718.5|719.5|718.5|719.6|718.6|719.4|718.4|3
1737657430000|2025-01-23 18:37:10|719.4|718.4|719.6|718.6|719.9|718.9|719.4|718.4|2
1737657450000|2025-01-23 18:37:30|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|40
1737657460000|2025-01-23 18:37:40|||||||||17
1737657470000|2025-01-23 18:37:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737657480000|2025-01-23 18:38:00|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|9
1737657510000|2025-01-23 18:38:30|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1737657520000|2025-01-23 18:38:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1737657530000|2025-01-23 18:38:50|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|2
1737657540000|2025-01-23 18:39:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|10
1737657550000|2025-01-23 18:39:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|3
1737657570000|2025-01-23 18:39:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|37
1737657580000|2025-01-23 18:39:40|||||||||3
1737657590000|2025-01-23 18:39:50|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|23
1737657600000|2025-01-23 18:40:00|||||||||2
1737657610000|2025-01-23 18:40:10|720|719|720.4|719.4|720.4|719.4|720|719|14
1737657620000|2025-01-23 18:40:20|720.3|719.3|720|719|720.4|719.4|720|719|15
1737657630000|2025-01-23 18:40:30|720.1|719.1|720|719|720.1|719.1|720|719|1
1737657640000|2025-01-23 18:40:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737657650000|2025-01-23 18:40:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737657660000|2025-01-23 18:41:00|719.9|718.9|719.6|718.6|720.1|719.1|719.6|718.6|26
1737657670000|2025-01-23 18:41:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|3
1737657700000|2025-01-23 18:41:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|3
1737657710000|2025-01-23 18:41:50|||||||||11
1737657720000|2025-01-23 18:42:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|12
1737657730000|2025-01-23 18:42:10|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|25
1737657740000|2025-01-23 18:42:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1737657750000|2025-01-23 18:42:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|3
1737657760000|2025-01-23 18:42:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1737657770000|2025-01-23 18:42:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1737657780000|2025-01-23 18:43:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1737657790000|2025-01-23 18:43:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|23
1737657820000|2025-01-23 18:43:40|||||||||1
1737657840000|2025-01-23 18:44:00|||||||||2
1737657850000|2025-01-23 18:44:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|3
1737657860000|2025-01-23 18:44:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|4
1737657870000|2025-01-23 18:44:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737657900000|2025-01-23 18:45:00|||||||||3
1737657910000|2025-01-23 18:45:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|6
1737657930000|2025-01-23 18:45:30|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|7
1737657940000|2025-01-23 18:45:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1737657950000|2025-01-23 18:45:50|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|4
1737657960000|2025-01-23 18:46:00|720|719|719.6|718.6|720|719|719.6|718.6|15
1737657970000|2025-01-23 18:46:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|2
1737657980000|2025-01-23 18:46:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737657990000|2025-01-23 18:46:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|5
1737658000000|2025-01-23 18:46:40|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|2
1737658010000|2025-01-23 18:46:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|3
1737658020000|2025-01-23 18:47:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1737658030000|2025-01-23 18:47:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737658040000|2025-01-23 18:47:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737658050000|2025-01-23 18:47:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737658070000|2025-01-23 18:47:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1737658080000|2025-01-23 18:48:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1737658090000|2025-01-23 18:48:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1737658100000|2025-01-23 18:48:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1737658110000|2025-01-23 18:48:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737658120000|2025-01-23 18:48:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737658130000|2025-01-23 18:48:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737658140000|2025-01-23 18:49:00|721|720|721|720|721|720|720.9|719.9|5
1737658150000|2025-01-23 18:49:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|1
1737658170000|2025-01-23 18:49:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|87
1737658180000|2025-01-23 18:49:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1737658190000|2025-01-23 18:49:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1737658200000|2025-01-23 18:50:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1737658210000|2025-01-23 18:50:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737658220000|2025-01-23 18:50:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737658230000|2025-01-23 18:50:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|35
1737658240000|2025-01-23 18:50:40|||||||||2
1737658260000|2025-01-23 18:51:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1737658280000|2025-01-23 18:51:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1737658300000|2025-01-23 18:51:40|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|2
1737658330000|2025-01-23 18:52:10|721|720|721|720|721|720|721|720|0
1737658350000|2025-01-23 18:52:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737658360000|2025-01-23 18:52:40|721|720|721|720|721|720|721|720|0
1737658370000|2025-01-23 18:52:50|721.1|720.1|721|720|721.1|720.1|721|720|1
1737658380000|2025-01-23 18:53:00|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|1
1737658390000|2025-01-23 18:53:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|10
1737658400000|2025-01-23 18:53:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1737658420000|2025-01-23 18:53:40|721|720|721|720|721.1|720.1|721|720|1
1737658430000|2025-01-23 18:53:50|720.9|719.9|721|720|721|720|720.9|719.9|1
1737658440000|2025-01-23 18:54:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1737658450000|2025-01-23 18:54:10|||||||||1
1737658470000|2025-01-23 18:54:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1737658490000|2025-01-23 18:54:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|87
1737658500000|2025-01-23 18:55:00|721.3|720.3|721.6|720.6|721.6|720.6|721.1|720.1|32
1737658510000|2025-01-23 18:55:10|||||||||2
1737658520000|2025-01-23 18:55:20|||||||||3
1737658540000|2025-01-23 18:55:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|2
1737658550000|2025-01-23 18:55:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737658560000|2025-01-23 18:56:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1737658570000|2025-01-23 18:56:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1737658580000|2025-01-23 18:56:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737658590000|2025-01-23 18:56:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737658600000|2025-01-23 18:56:40|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|1
1737658620000|2025-01-23 18:57:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|7
1737658630000|2025-01-23 18:57:10|||||||||1
1737658650000|2025-01-23 18:57:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737658670000|2025-01-23 18:57:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1737658680000|2025-01-23 18:58:00|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|12
1737658690000|2025-01-23 18:58:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737658700000|2025-01-23 18:58:20|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|1
1737658710000|2025-01-23 18:58:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1737658720000|2025-01-23 18:58:40|721.1|720.1|721.1|720.1|721.4|720.4|721.1|720.1|0
1737658730000|2025-01-23 18:58:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737658740000|2025-01-23 18:59:00|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|11
1737658750000|2025-01-23 18:59:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|26
1737658790000|2025-01-23 18:59:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737658800000|2025-01-23 19:00:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|7
1737658810000|2025-01-23 19:00:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1737658820000|2025-01-23 19:00:20|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|4
1737658830000|2025-01-23 19:00:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|5
1737658840000|2025-01-23 19:00:40|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|1
1737658860000|2025-01-23 19:01:00|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|75
1737658870000|2025-01-23 19:01:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737658880000|2025-01-23 19:01:20|720.5|719.5|720.4|719.4|720.5|719.5|720.1|719.1|5
1737658890000|2025-01-23 19:01:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1737658910000|2025-01-23 19:01:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|16
1737658920000|2025-01-23 19:02:00|||||||||3
1737658930000|2025-01-23 19:02:10|||||||||6
1737658960000|2025-01-23 19:02:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|9
1737658970000|2025-01-23 19:02:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737658980000|2025-01-23 19:03:00|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|3
1737658990000|2025-01-23 19:03:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|1
1737659000000|2025-01-23 19:03:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|12
1737659010000|2025-01-23 19:03:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737659030000|2025-01-23 19:03:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|3
1737659040000|2025-01-23 19:04:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|3
1737659050000|2025-01-23 19:04:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737659060000|2025-01-23 19:04:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1737659070000|2025-01-23 19:04:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737659080000|2025-01-23 19:04:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737659090000|2025-01-23 19:04:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|7
1737659100000|2025-01-23 19:05:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|2
1737659110000|2025-01-23 19:05:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737659120000|2025-01-23 19:05:20|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1737659130000|2025-01-23 19:05:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737659140000|2025-01-23 19:05:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1737659150000|2025-01-23 19:05:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1737659160000|2025-01-23 19:06:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|29
1737659170000|2025-01-23 19:06:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737659190000|2025-01-23 19:06:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|0
1737659200000|2025-01-23 19:06:40|720|719|720.1|719.1|720.1|719.1|720|719|3
1737659210000|2025-01-23 19:06:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|8
1737659220000|2025-01-23 19:07:00|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|4
1737659230000|2025-01-23 19:07:10|||||||||17
1737659240000|2025-01-23 19:07:20|720.5|719.5|720.1|719.1|720.6|719.6|719.9|718.9|157
1737659250000|2025-01-23 19:07:30|720|719|720|719|720.3|719.3|720|719|6
1737659260000|2025-01-23 19:07:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737659280000|2025-01-23 19:08:00|720|719|720|719|720|719|720|719|2
1737659290000|2025-01-23 19:08:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|80
1737659300000|2025-01-23 19:08:20|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|30
1737659310000|2025-01-23 19:08:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|3
1737659320000|2025-01-23 19:08:40|719.8|718.8|720.1|719.1|720.1|719.1|719.8|718.8|18
1737659330000|2025-01-23 19:08:50|||||||||3
1737659340000|2025-01-23 19:09:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|7
1737659350000|2025-01-23 19:09:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1737659370000|2025-01-23 19:09:30|||||||||3
1737659380000|2025-01-23 19:09:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|6
1737659390000|2025-01-23 19:09:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|2
1737659400000|2025-01-23 19:10:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|4
1737659410000|2025-01-23 19:10:10|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|0
1737659420000|2025-01-23 19:10:20|720.5|719.5|720.9|719.9|720.9|719.9|720.4|719.4|29
1737659440000|2025-01-23 19:10:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737659450000|2025-01-23 19:10:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737659460000|2025-01-23 19:11:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737659470000|2025-01-23 19:11:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737659490000|2025-01-23 19:11:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1737659500000|2025-01-23 19:11:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|4
1737659520000|2025-01-23 19:12:00|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|14
1737659530000|2025-01-23 19:12:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1737659550000|2025-01-23 19:12:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1737659560000|2025-01-23 19:12:40|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|9
1737659570000|2025-01-23 19:12:50|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|2
1737659580000|2025-01-23 19:13:00|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1737659590000|2025-01-23 19:13:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|3
1737659600000|2025-01-23 19:13:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|2
1737659610000|2025-01-23 19:13:30|720.1|719.1|720.1|719.1|720.3|719.3|720|719|2
1737659620000|2025-01-23 19:13:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1737659630000|2025-01-23 19:13:50|720|719|720|719|720|719|719.9|718.9|0
1737659640000|2025-01-23 19:14:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737659650000|2025-01-23 19:14:10|720|719|719.9|718.9|720|719|719.9|718.9|1
1737659660000|2025-01-23 19:14:20|720|719|720|719|720|719|719.9|718.9|0
1737659670000|2025-01-23 19:14:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737659680000|2025-01-23 19:14:40|720|719|720.4|719.4|720.4|719.4|720|719|7
1737659690000|2025-01-23 19:14:50|720.6|719.6|720.6|719.6|720.6|719.6|720.4|719.4|2
1737659700000|2025-01-23 19:15:00|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|17
1737659710000|2025-01-23 19:15:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|8
1737659720000|2025-01-23 19:15:20|721|720|721.1|720.1|721.1|720.1|721|720|30
1737659730000|2025-01-23 19:15:30|721|720|720.9|719.9|721|720|720.9|719.9|2
1737659740000|2025-01-23 19:15:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737659750000|2025-01-23 19:15:50|721|720|721|720|721|720|720.9|719.9|0
1737659760000|2025-01-23 19:16:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737659790000|2025-01-23 19:16:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|13
1737659800000|2025-01-23 19:16:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737659810000|2025-01-23 19:16:50|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1737659820000|2025-01-23 19:17:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737659830000|2025-01-23 19:17:10|||||||||8
1737659850000|2025-01-23 19:17:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737659860000|2025-01-23 19:17:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|27
1737659870000|2025-01-23 19:17:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|9
1737659880000|2025-01-23 19:18:00|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|5
1737659890000|2025-01-23 19:18:10|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1737659900000|2025-01-23 19:18:20|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|1
1737659920000|2025-01-23 19:18:40|||||||||3
1737659930000|2025-01-23 19:18:50|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|1
1737659940000|2025-01-23 19:19:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737659950000|2025-01-23 19:19:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|4
1737659960000|2025-01-23 19:19:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|1
1737659970000|2025-01-23 19:19:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|2
1737659990000|2025-01-23 19:19:50|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|3
1737660000000|2025-01-23 19:20:00|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|2
1737660010000|2025-01-23 19:20:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|1
1737660020000|2025-01-23 19:20:20|||||||||2
1737660030000|2025-01-23 19:20:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737660050000|2025-01-23 19:20:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|15
1737660060000|2025-01-23 19:21:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|4
1737660070000|2025-01-23 19:21:10|720.1|719.1|720.6|719.6|720.6|719.6|720.1|719.1|5
1737660080000|2025-01-23 19:21:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737660090000|2025-01-23 19:21:30|720.4|719.4|720.1|719.1|720.5|719.5|720.1|719.1|0
1737660100000|2025-01-23 19:21:40|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|0
1737660120000|2025-01-23 19:22:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|4
1737660130000|2025-01-23 19:22:10|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|5
1737660140000|2025-01-23 19:22:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1737660150000|2025-01-23 19:22:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|4
1737660180000|2025-01-23 19:23:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|4
1737660200000|2025-01-23 19:23:20|720.1|719.1|720.1|719.1|720.4|719.4|720.1|719.1|8
1737660210000|2025-01-23 19:23:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|2
1737660220000|2025-01-23 19:23:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1737660230000|2025-01-23 19:23:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1737660240000|2025-01-23 19:24:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|6
1737660250000|2025-01-23 19:24:10|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|3
1737660260000|2025-01-23 19:24:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737660270000|2025-01-23 19:24:30|||||||||9
1737660280000|2025-01-23 19:24:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|2
1737660290000|2025-01-23 19:24:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|15
1737660300000|2025-01-23 19:25:00|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|5
1737660310000|2025-01-23 19:25:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1737660320000|2025-01-23 19:25:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1737660330000|2025-01-23 19:25:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|13
1737660340000|2025-01-23 19:25:40|720|719|719.6|718.6|720|719|719.6|718.6|33
1737660350000|2025-01-23 19:25:50|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|3
1737660360000|2025-01-23 19:26:00|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|7
1737660370000|2025-01-23 19:26:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|2
1737660380000|2025-01-23 19:26:20|||||||||11
1737660400000|2025-01-23 19:26:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1737660410000|2025-01-23 19:26:50|||||||||19
1737660420000|2025-01-23 19:27:00|719.5|718.5|719.8|718.8|719.9|718.9|719.5|718.5|5
1737660430000|2025-01-23 19:27:10|719.9|718.9|719.6|718.6|719.9|718.9|719.4|718.4|6
1737660450000|2025-01-23 19:27:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|3
1737660460000|2025-01-23 19:27:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1737660470000|2025-01-23 19:27:50|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|1
1737660480000|2025-01-23 19:28:00|720|719|720.9|719.9|721.1|720.1|720|719|46
1737660490000|2025-01-23 19:28:10|720.8|719.8|720.9|719.9|721.1|720.1|720.4|719.4|29
1737660500000|2025-01-23 19:28:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|22
1737660510000|2025-01-23 19:28:30|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|32
1737660520000|2025-01-23 19:28:40|720.4|719.4|720.4|719.4|720.6|719.6|720.3|719.3|21
1737660530000|2025-01-23 19:28:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|45
1737660540000|2025-01-23 19:29:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|41
1737660550000|2025-01-23 19:29:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|33
1737660560000|2025-01-23 19:29:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|72
1737660570000|2025-01-23 19:29:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|15
1737660580000|2025-01-23 19:29:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|44
1737660590000|2025-01-23 19:29:50|||||||||14
1737660600000|2025-01-23 19:30:00|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|8
1737660610000|2025-01-23 19:30:10|720.6|719.6|720.4|719.4|720.6|719.6|720.1|719.1|31
1737660620000|2025-01-23 19:30:20|||||||||3
1737660630000|2025-01-23 19:30:30|||||||||1
1737660650000|2025-01-23 19:30:50|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|16
1737660670000|2025-01-23 19:31:10|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|9
1737660680000|2025-01-23 19:31:20|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|3
1737660690000|2025-01-23 19:31:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|11
1737660710000|2025-01-23 19:31:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|9
1737660720000|2025-01-23 19:32:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1737660810000|2025-01-23 19:33:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1737660840000|2025-01-23 19:34:00|719.9|718.9|720|719|720|719|719.9|718.9|9
1737660850000|2025-01-23 19:34:10|||||||||1
1737660860000|2025-01-23 19:34:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1737660920000|2025-01-23 19:35:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1737660930000|2025-01-23 19:35:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737660970000|2025-01-23 19:36:10|719.9|718.9|720|719|720|719|719.9|718.9|1
1737660980000|2025-01-23 19:36:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1737660990000|2025-01-23 19:36:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1737661030000|2025-01-23 19:37:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1737661070000|2025-01-23 19:37:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|6
1737661080000|2025-01-23 19:38:00|||||||||2
1737661090000|2025-01-23 19:38:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|3
1737661100000|2025-01-23 19:38:20|||||||||3
1737661130000|2025-01-23 19:38:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|8
1737661140000|2025-01-23 19:39:00|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|0
1737661170000|2025-01-23 19:39:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|2
1737661180000|2025-01-23 19:39:40|||||||||12
1737661200000|2025-01-23 19:40:00|||||||||1
1737661210000|2025-01-23 19:40:10|720|719|720|719|720|719|720|719|10
1737661220000|2025-01-23 19:40:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737661230000|2025-01-23 19:40:30|720|719|720|719|720.1|719.1|720|719|3
1737661240000|2025-01-23 19:40:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737661270000|2025-01-23 19:41:10|720|719|720.1|719.1|720.1|719.1|720|719|11
1737661280000|2025-01-23 19:41:20|720|719|720.1|719.1|720.1|719.1|720|719|1
1737661350000|2025-01-23 19:42:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1737661360000|2025-01-23 19:42:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1737661380000|2025-01-23 19:43:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737661460000|2025-01-23 19:44:20|||||||||5
1737661500000|2025-01-23 19:45:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|2
1737661510000|2025-01-23 19:45:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737661520000|2025-01-23 19:45:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737661560000|2025-01-23 19:46:00|719.5|718.5|719.4|718.4|719.6|718.6|719.4|718.4|0
1737661610000|2025-01-23 19:46:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737661680000|2025-01-23 19:48:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737661690000|2025-01-23 19:48:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1737661710000|2025-01-23 19:48:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1737661720000|2025-01-23 19:48:40|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1737661740000|2025-01-23 19:49:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1737661850000|2025-01-23 19:50:50|||||||||2
1737661860000|2025-01-23 19:51:00|||||||||4
1737661880000|2025-01-23 19:51:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1737661890000|2025-01-23 19:51:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1737661910000|2025-01-23 19:51:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|1
1737661920000|2025-01-23 19:52:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|2
1737661970000|2025-01-23 19:52:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1737662030000|2025-01-23 19:53:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|6
1737662040000|2025-01-23 19:54:00|719.1|718.1|718.9|717.9|719.1|718.1|718.6|717.6|10
1737662050000|2025-01-23 19:54:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1737662060000|2025-01-23 19:54:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737662070000|2025-01-23 19:54:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737662090000|2025-01-23 19:54:50|718.9|717.9|719.3|718.3|719.3|718.3|718.9|717.9|9
1737662100000|2025-01-23 19:55:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1737662230000|2025-01-23 19:57:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|2
1737662240000|2025-01-23 19:57:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737662290000|2025-01-23 19:58:10|||||||||2
1737662340000|2025-01-23 19:59:00|||||||||1
1737662350000|2025-01-23 19:59:10|||||||||2
1737662360000|2025-01-23 19:59:20|||||||||3
1737662410000|2025-01-23 20:00:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1737662430000|2025-01-23 20:00:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737662440000|2025-01-23 20:00:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737662450000|2025-01-23 20:00:50|||||||||1
1737662460000|2025-01-23 20:01:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737662470000|2025-01-23 20:01:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737662480000|2025-01-23 20:01:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737662500000|2025-01-23 20:01:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737662510000|2025-01-23 20:01:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1737662520000|2025-01-23 20:02:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737662530000|2025-01-23 20:02:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737662560000|2025-01-23 20:02:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1737662650000|2025-01-23 20:04:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|4
1737662660000|2025-01-23 20:04:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737662690000|2025-01-23 20:04:50|||||||||14
1737662710000|2025-01-23 20:05:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1737662720000|2025-01-23 20:05:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737662730000|2025-01-23 20:05:30|||||||||10
1737662840000|2025-01-23 20:07:20|720|719|720.1|719.1|720.1|719.1|720|719|2
1737662850000|2025-01-23 20:07:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737662980000|2025-01-23 20:09:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|3
1737663050000|2025-01-23 20:10:50|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737663080000|2025-01-23 20:11:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737663090000|2025-01-23 20:11:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737663100000|2025-01-23 20:11:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1737663110000|2025-01-23 20:11:50|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1737663120000|2025-01-23 20:12:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737663130000|2025-01-23 20:12:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737663150000|2025-01-23 20:12:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737663160000|2025-01-23 20:12:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737663190000|2025-01-23 20:13:10|||||||||1
1737663210000|2025-01-23 20:13:30|||||||||6
1737663240000|2025-01-23 20:14:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1737663260000|2025-01-23 20:14:20|||||||||13
1737663270000|2025-01-23 20:14:30|720|719|720.1|719.1|720.1|719.1|720|719|1
1737663280000|2025-01-23 20:14:40|720|719|720|719|720|719|720|719|0
1737663290000|2025-01-23 20:14:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737663300000|2025-01-23 20:15:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1737663350000|2025-01-23 20:15:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|6
1737663390000|2025-01-23 20:16:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737663400000|2025-01-23 20:16:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1737663420000|2025-01-23 20:17:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737663430000|2025-01-23 20:17:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1737663450000|2025-01-23 20:17:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|4
1737663510000|2025-01-23 20:18:30|||||||||1
1737663540000|2025-01-23 20:19:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1737663560000|2025-01-23 20:19:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1737663570000|2025-01-23 20:19:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1737663580000|2025-01-23 20:19:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1737663590000|2025-01-23 20:19:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1737663600000|2025-01-23 20:20:00|720|719|720|719|720|719|720|719|0
1737663610000|2025-01-23 20:20:10|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1737663630000|2025-01-23 20:20:30|720|719|720|719|720|719|719.9|718.9|0
1737663650000|2025-01-23 20:20:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737663690000|2025-01-23 20:21:30|||||||||1
1737663700000|2025-01-23 20:21:40|720|719|720|719|720|719|719.9|718.9|0
1737663710000|2025-01-23 20:21:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1737663720000|2025-01-23 20:22:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|1
1737663750000|2025-01-23 20:22:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1737663760000|2025-01-23 20:22:40|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|1
1737663770000|2025-01-23 20:22:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|7
1737663790000|2025-01-23 20:23:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1737663800000|2025-01-23 20:23:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1737663810000|2025-01-23 20:23:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|195
1737663820000|2025-01-23 20:23:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1737663830000|2025-01-23 20:23:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1737663840000|2025-01-23 20:24:00|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|7
1737663850000|2025-01-23 20:24:10|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|2
1737663860000|2025-01-23 20:24:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|2
1737663870000|2025-01-23 20:24:30|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1737663880000|2025-01-23 20:24:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737663900000|2025-01-23 20:25:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|48
1737663910000|2025-01-23 20:25:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|8
1737663920000|2025-01-23 20:25:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737663930000|2025-01-23 20:25:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1737663940000|2025-01-23 20:25:40|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|0
1737663960000|2025-01-23 20:26:00|||||||||5
1737663970000|2025-01-23 20:26:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737663980000|2025-01-23 20:26:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|26
1737663990000|2025-01-23 20:26:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|21
1737664000000|2025-01-23 20:26:40|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1737664010000|2025-01-23 20:26:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737664030000|2025-01-23 20:27:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1737664040000|2025-01-23 20:27:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737664050000|2025-01-23 20:27:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737664060000|2025-01-23 20:27:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737664070000|2025-01-23 20:27:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664120000|2025-01-23 20:28:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1737664160000|2025-01-23 20:29:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|7
1737664170000|2025-01-23 20:29:30|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|7
1737664190000|2025-01-23 20:29:50|718|717|718|717|718.1|717.1|718|717|0
1737664200000|2025-01-23 20:30:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|5
1737664210000|2025-01-23 20:30:10|718|717|718|717|718.1|717.1|717.9|716.9|3
1737664220000|2025-01-23 20:30:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664230000|2025-01-23 20:30:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737664240000|2025-01-23 20:30:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|4
1737664250000|2025-01-23 20:30:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737664260000|2025-01-23 20:31:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737664300000|2025-01-23 20:31:40|||||||||1
1737664310000|2025-01-23 20:31:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1737664320000|2025-01-23 20:32:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|12
1737664330000|2025-01-23 20:32:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737664360000|2025-01-23 20:32:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737664370000|2025-01-23 20:32:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|5
1737664380000|2025-01-23 20:33:00|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1737664390000|2025-01-23 20:33:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737664400000|2025-01-23 20:33:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1737664410000|2025-01-23 20:33:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737664420000|2025-01-23 20:33:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664430000|2025-01-23 20:33:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737664440000|2025-01-23 20:34:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664460000|2025-01-23 20:34:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|1
1737664480000|2025-01-23 20:34:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737664510000|2025-01-23 20:35:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737664520000|2025-01-23 20:35:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664540000|2025-01-23 20:35:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737664560000|2025-01-23 20:36:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1737664570000|2025-01-23 20:36:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664580000|2025-01-23 20:36:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|2
1737664610000|2025-01-23 20:36:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737664630000|2025-01-23 20:37:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1737664650000|2025-01-23 20:37:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|9
1737664720000|2025-01-23 20:38:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1737664730000|2025-01-23 20:38:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1737664750000|2025-01-23 20:39:10|||||||||1
1737664770000|2025-01-23 20:39:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737664780000|2025-01-23 20:39:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737664820000|2025-01-23 20:40:20|||||||||1
1737664840000|2025-01-23 20:40:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737664860000|2025-01-23 20:41:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|2
1737664870000|2025-01-23 20:41:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1737664880000|2025-01-23 20:41:20|||||||||19
1737664940000|2025-01-23 20:42:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737665020000|2025-01-23 20:43:40|||||||||1
1737665120000|2025-01-23 20:45:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|4
1737665140000|2025-01-23 20:45:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737665230000|2025-01-23 20:47:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1737665310000|2025-01-23 20:48:30|||||||||1
1737665370000|2025-01-23 20:49:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737665400000|2025-01-23 20:50:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1737665450000|2025-01-23 20:50:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1737665480000|2025-01-23 20:51:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737665490000|2025-01-23 20:51:30|||||||||2
1737665510000|2025-01-23 20:51:50|||||||||23
1737665600000|2025-01-23 20:53:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|18
1737665610000|2025-01-23 20:53:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737665640000|2025-01-23 20:54:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737665660000|2025-01-23 20:54:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|24
1737665670000|2025-01-23 20:54:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|5
1737665680000|2025-01-23 20:54:40|||||||||13
1737665690000|2025-01-23 20:54:50|||||||||2
1737665700000|2025-01-23 20:55:00|||||||||15
1737665710000|2025-01-23 20:55:10|||||||||3
1737665730000|2025-01-23 20:55:30|||||||||12
1737665740000|2025-01-23 20:55:40|719|718|719|718|719|718|719|718|3
1737665750000|2025-01-23 20:55:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737665760000|2025-01-23 20:56:00|719|718|718.9|717.9|719|718|718.9|717.9|9
1737665770000|2025-01-23 20:56:10|719|718|719|718|719|718|719|718|0
1737665780000|2025-01-23 20:56:20|719.1|718.1|719|718|719.1|718.1|718.9|717.9|4
1737665790000|2025-01-23 20:56:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|3
1737665800000|2025-01-23 20:56:40|719|718|719|718|719.1|718.1|719|718|4
1737665820000|2025-01-23 20:57:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|2
1737665860000|2025-01-23 20:57:40|719|718|719|718|719|718|719|718|0
1737665880000|2025-01-23 20:58:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737665890000|2025-01-23 20:58:10|||||||||2
1737665950000|2025-01-23 20:59:10|||||||||1
1737665980000|2025-01-23 20:59:40|||||||||20
1737665990000|2025-01-23 20:59:50|||||||||2
1737666010000|2025-01-23 21:00:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737666020000|2025-01-23 21:00:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|5
1737666040000|2025-01-23 21:00:40|||||||||5
1737666060000|2025-01-23 21:01:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1737666080000|2025-01-23 21:01:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1737666090000|2025-01-23 21:01:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|2
1737666100000|2025-01-23 21:01:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737666110000|2025-01-23 21:01:50|||||||||156
1737666120000|2025-01-23 21:02:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|12
1737666140000|2025-01-23 21:02:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737666180000|2025-01-23 21:03:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1737666190000|2025-01-23 21:03:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|2
1737666200000|2025-01-23 21:03:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1737666210000|2025-01-23 21:03:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737666300000|2025-01-23 21:05:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|3
1737666310000|2025-01-23 21:05:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737666330000|2025-01-23 21:05:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737666340000|2025-01-23 21:05:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737666440000|2025-01-23 21:07:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737666450000|2025-01-23 21:07:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1737666470000|2025-01-23 21:07:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1737666520000|2025-01-23 21:08:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737666530000|2025-01-23 21:08:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737666540000|2025-01-23 21:09:00|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1737666550000|2025-01-23 21:09:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737666570000|2025-01-23 21:09:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737666580000|2025-01-23 21:09:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|5
1737666590000|2025-01-23 21:09:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737666600000|2025-01-23 21:10:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|5
1737666610000|2025-01-23 21:10:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1737666620000|2025-01-23 21:10:20|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|7
1737666630000|2025-01-23 21:10:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1737666640000|2025-01-23 21:10:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737666650000|2025-01-23 21:10:50|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|1
1737666730000|2025-01-23 21:12:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|15
1737666740000|2025-01-23 21:12:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|4
1737666750000|2025-01-23 21:12:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1737666760000|2025-01-23 21:12:40|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1737666770000|2025-01-23 21:12:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1737666780000|2025-01-23 21:13:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737666800000|2025-01-23 21:13:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737666810000|2025-01-23 21:13:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737666830000|2025-01-23 21:13:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|30
1737666840000|2025-01-23 21:14:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737666850000|2025-01-23 21:14:10|||||||||8
1737666860000|2025-01-23 21:14:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|57
1737666870000|2025-01-23 21:14:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|14
1737666880000|2025-01-23 21:14:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|3
1737666890000|2025-01-23 21:14:50|||||||||4
1737666920000|2025-01-23 21:15:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1737666930000|2025-01-23 21:15:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737666940000|2025-01-23 21:15:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|4
1737666950000|2025-01-23 21:15:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1737666980000|2025-01-23 21:16:20|||||||||7
1737666990000|2025-01-23 21:16:30|||||||||1
1737667000000|2025-01-23 21:16:40|||||||||3
1737667010000|2025-01-23 21:16:50|719|718|719|718|719|718|719|718|1
1737667020000|2025-01-23 21:17:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737667140000|2025-01-23 21:19:00|719|718|719.1|718.1|719.1|718.1|719|718|5
1737667230000|2025-01-23 21:20:30|||||||||1
1737667280000|2025-01-23 21:21:20|||||||||5
1737667320000|2025-01-23 21:22:00|||||||||3
1737667330000|2025-01-23 21:22:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1737667340000|2025-01-23 21:22:20|719|718|719|718|719.1|718.1|719|718|1
1737667350000|2025-01-23 21:22:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737667380000|2025-01-23 21:23:00|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|1
1737667390000|2025-01-23 21:23:10|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1737667430000|2025-01-23 21:23:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737667440000|2025-01-23 21:24:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1737667450000|2025-01-23 21:24:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1737667470000|2025-01-23 21:24:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|5
1737667500000|2025-01-23 21:25:00|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|17
1737667520000|2025-01-23 21:25:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737667540000|2025-01-23 21:25:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1737667570000|2025-01-23 21:26:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737667580000|2025-01-23 21:26:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737667650000|2025-01-23 21:27:30|718.9|717.9|719|718|719|718|718.9|717.9|1
1737667660000|2025-01-23 21:27:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737667670000|2025-01-23 21:27:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1737667730000|2025-01-23 21:28:50|||||||||3
1737667800000|2025-01-23 21:30:00|719|718|719|718|719|718|719|718|0
1737667810000|2025-01-23 21:30:10|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1737667820000|2025-01-23 21:30:20|719|718|719|718|719|718|719|718|0
1737667840000|2025-01-23 21:30:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|4
1737667850000|2025-01-23 21:30:50|719|718|719|718|719|718|719|718|0
1737667880000|2025-01-23 21:31:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|9
1737667900000|2025-01-23 21:31:40|719|718|719|718|719|718|719|718|1
1737667910000|2025-01-23 21:31:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737667930000|2025-01-23 21:32:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|489
1737667950000|2025-01-23 21:32:30|||||||||3
1737667960000|2025-01-23 21:32:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737667970000|2025-01-23 21:32:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737667980000|2025-01-23 21:33:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737668000000|2025-01-23 21:33:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737668080000|2025-01-23 21:34:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1737668090000|2025-01-23 21:34:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737668120000|2025-01-23 21:35:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737668160000|2025-01-23 21:36:00|||||||||1
1737668240000|2025-01-23 21:37:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737668260000|2025-01-23 21:37:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737668270000|2025-01-23 21:37:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1737668300000|2025-01-23 21:38:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737668330000|2025-01-23 21:38:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737668360000|2025-01-23 21:39:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737668470000|2025-01-23 21:41:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737668480000|2025-01-23 21:41:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1737668490000|2025-01-23 21:41:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737668500000|2025-01-23 21:41:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1737668510000|2025-01-23 21:41:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1737668520000|2025-01-23 21:42:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1737668580000|2025-01-23 21:43:00|||||||||7
1737668590000|2025-01-23 21:43:10|||||||||1
1737668630000|2025-01-23 21:43:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|4
1737668640000|2025-01-23 21:44:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737668650000|2025-01-23 21:44:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1737668750000|2025-01-23 21:45:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1737668760000|2025-01-23 21:46:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|1
1737668840000|2025-01-23 21:47:20|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|1
1737668870000|2025-01-23 21:47:50|||||||||1
1737668910000|2025-01-23 21:48:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|7
1737668920000|2025-01-23 21:48:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737668930000|2025-01-23 21:48:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669010000|2025-01-23 21:50:10|||||||||19
1737669060000|2025-01-23 21:51:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737669070000|2025-01-23 21:51:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1737669080000|2025-01-23 21:51:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737669110000|2025-01-23 21:51:50|||||||||4
1737669160000|2025-01-23 21:52:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1737669190000|2025-01-23 21:53:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|3
1737669220000|2025-01-23 21:53:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|1
1737669230000|2025-01-23 21:53:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1737669240000|2025-01-23 21:54:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737669250000|2025-01-23 21:54:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1737669260000|2025-01-23 21:54:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737669290000|2025-01-23 21:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669310000|2025-01-23 21:55:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737669320000|2025-01-23 21:55:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669360000|2025-01-23 21:56:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737669390000|2025-01-23 21:56:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1737669400000|2025-01-23 21:56:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737669410000|2025-01-23 21:56:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737669460000|2025-01-23 21:57:40|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|4
1737669470000|2025-01-23 21:57:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669480000|2025-01-23 21:58:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|4
1737669490000|2025-01-23 21:58:10|||||||||8
1737669510000|2025-01-23 21:58:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737669530000|2025-01-23 21:58:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|4
1737669540000|2025-01-23 21:59:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|12
1737669550000|2025-01-23 21:59:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1737669560000|2025-01-23 21:59:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1737669570000|2025-01-23 21:59:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737669580000|2025-01-23 21:59:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1737669590000|2025-01-23 21:59:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669600000|2025-01-23 22:00:00|718.5|717.5|718.3|717.3|718.8|717.8|718.3|717.3|0
1737669620000|2025-01-23 22:00:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737669660000|2025-01-23 22:01:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737669670000|2025-01-23 22:01:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737669680000|2025-01-23 22:01:20|719.3|716.3|719.3|716.3|719.3|716.3|719.3|716.3|0
1737669700000|2025-01-23 22:01:40|719.4|716.4|719.4|716.4|719.4|716.4|719.4|716.4|0
1737669970000|2025-01-23 22:06:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737670680000|2025-01-23 22:18:00|719.5|716.5|719.6|716.6|719.6|716.6|719.5|716.5|0
1737680400000|2025-01-24 01:00:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1737680410000|2025-01-24 01:00:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|10
1737680420000|2025-01-24 01:00:20|718.3|717.3|717.8|716.8|718.4|717.4|717.8|716.8|14
1737680430000|2025-01-24 01:00:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1737680440000|2025-01-24 01:00:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737680450000|2025-01-24 01:00:50|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1737680460000|2025-01-24 01:01:00|717.3|716.3|717|716|717.3|716.3|717|716|2
1737680470000|2025-01-24 01:01:10|717.1|716.1|717.3|716.3|717.5|716.5|717|716|6
1737680480000|2025-01-24 01:01:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737680490000|2025-01-24 01:01:30|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|3
1737680500000|2025-01-24 01:01:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737680510000|2025-01-24 01:01:50|717|716|716.9|715.9|717|716|716.8|715.8|24
1737680520000|2025-01-24 01:02:00|717|716|717|716|717.1|716.1|717|716|2
1737680530000|2025-01-24 01:02:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1737680540000|2025-01-24 01:02:20|||||||||1
1737680560000|2025-01-24 01:02:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1737680570000|2025-01-24 01:02:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737680590000|2025-01-24 01:03:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737680600000|2025-01-24 01:03:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|3
1737680610000|2025-01-24 01:03:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737680630000|2025-01-24 01:03:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1737680640000|2025-01-24 01:04:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1737680660000|2025-01-24 01:04:20|717|716|716.9|715.9|717|716|716.9|715.9|4
1737680670000|2025-01-24 01:04:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1737680680000|2025-01-24 01:04:40|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737680690000|2025-01-24 01:04:50|717.5|716.5|717.3|716.3|717.5|716.5|717|716|4
1737680700000|2025-01-24 01:05:00|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|0
1737680720000|2025-01-24 01:05:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737680730000|2025-01-24 01:05:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737680740000|2025-01-24 01:05:40|718.3|717.3|718|717|718.3|717.3|718|717|19
1737680750000|2025-01-24 01:05:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|3
1737680770000|2025-01-24 01:06:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737680780000|2025-01-24 01:06:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737680800000|2025-01-24 01:06:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1737680810000|2025-01-24 01:06:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1737680820000|2025-01-24 01:07:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1737680830000|2025-01-24 01:07:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737680850000|2025-01-24 01:07:30|718.3|717.3|718|717|718.3|717.3|718|717|0
1737680860000|2025-01-24 01:07:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1737680870000|2025-01-24 01:07:50|717.9|716.9|718|717|718|717|717.9|716.9|1
1737680880000|2025-01-24 01:08:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737680890000|2025-01-24 01:08:10|718|717|718|717|718|717|718|717|1
1737680910000|2025-01-24 01:08:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737680920000|2025-01-24 01:08:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1737680930000|2025-01-24 01:08:50|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|7
1737680940000|2025-01-24 01:09:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1737680960000|2025-01-24 01:09:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737680980000|2025-01-24 01:09:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1737680990000|2025-01-24 01:09:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737681000000|2025-01-24 01:10:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681010000|2025-01-24 01:10:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681020000|2025-01-24 01:10:20|||||||||2
1737681050000|2025-01-24 01:10:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737681060000|2025-01-24 01:11:00|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|5
1737681080000|2025-01-24 01:11:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737681100000|2025-01-24 01:11:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737681110000|2025-01-24 01:11:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1737681120000|2025-01-24 01:12:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|4
1737681130000|2025-01-24 01:12:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681140000|2025-01-24 01:12:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681160000|2025-01-24 01:12:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737681180000|2025-01-24 01:13:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1737681190000|2025-01-24 01:13:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681260000|2025-01-24 01:14:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737681270000|2025-01-24 01:14:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737681280000|2025-01-24 01:14:40|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1737681290000|2025-01-24 01:14:50|719|718|719|718|719|718|719|718|0
1737681300000|2025-01-24 01:15:00|718.9|717.9|719|718|719|718|718.9|717.9|0
1737681310000|2025-01-24 01:15:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737681330000|2025-01-24 01:15:30|719|718|719|718|719|718|719|718|0
1737681340000|2025-01-24 01:15:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737681360000|2025-01-24 01:16:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1737681370000|2025-01-24 01:16:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737681380000|2025-01-24 01:16:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737681410000|2025-01-24 01:16:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1737681420000|2025-01-24 01:17:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737681440000|2025-01-24 01:17:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1737681460000|2025-01-24 01:17:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1737681470000|2025-01-24 01:17:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737681500000|2025-01-24 01:18:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1737681510000|2025-01-24 01:18:30|||||||||1
1737681540000|2025-01-24 01:19:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737681560000|2025-01-24 01:19:20|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737681590000|2025-01-24 01:19:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737681600000|2025-01-24 01:20:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1737681660000|2025-01-24 01:21:00|719|718|719|718|719|718|718.9|717.9|1
1737681680000|2025-01-24 01:21:20|718|717|717.9|716.9|718|717|717.9|716.9|206
1737681690000|2025-01-24 01:21:30|718|717|718|717|718|717|718|717|0
1737681720000|2025-01-24 01:22:00|717.9|716.9|718|717|718|717|717.9|716.9|26
1737681750000|2025-01-24 01:22:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681760000|2025-01-24 01:22:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681770000|2025-01-24 01:22:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737681780000|2025-01-24 01:23:00|718|717|718|717|718|717|718|717|7
1737681800000|2025-01-24 01:23:20|||||||||1
1737681820000|2025-01-24 01:23:40|717.8|716.8|718|717|718|717|717.8|716.8|0
1737681830000|2025-01-24 01:23:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681840000|2025-01-24 01:24:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681850000|2025-01-24 01:24:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1737681860000|2025-01-24 01:24:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737681870000|2025-01-24 01:24:30|718|717|718|717|718|717|718|717|0
1737681890000|2025-01-24 01:24:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681900000|2025-01-24 01:25:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681920000|2025-01-24 01:25:20|717.9|716.9|718|717|718|717|717.9|716.9|0
1737681970000|2025-01-24 01:26:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737681980000|2025-01-24 01:26:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737682010000|2025-01-24 01:26:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737682020000|2025-01-24 01:27:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737682030000|2025-01-24 01:27:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737682040000|2025-01-24 01:27:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|8
1737682050000|2025-01-24 01:27:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737682060000|2025-01-24 01:27:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|4
1737682070000|2025-01-24 01:27:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737682140000|2025-01-24 01:29:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1737682200000|2025-01-24 01:30:00|717|716|717|716|717|716|717|716|0
1737682220000|2025-01-24 01:30:20|716.8|715.8|717|716|717|716|716.8|715.8|0
1737682240000|2025-01-24 01:30:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1737682280000|2025-01-24 01:31:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737682290000|2025-01-24 01:31:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737682360000|2025-01-24 01:32:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|1
1737682370000|2025-01-24 01:32:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737682380000|2025-01-24 01:33:00|717.1|716.1|717.6|716.6|717.8|716.8|717.1|716.1|6
1737682400000|2025-01-24 01:33:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737682410000|2025-01-24 01:33:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737682420000|2025-01-24 01:33:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1737682430000|2025-01-24 01:33:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1737682440000|2025-01-24 01:34:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1737682520000|2025-01-24 01:35:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737682530000|2025-01-24 01:35:30|718|717|718|717|718|717|718|717|0
1737682540000|2025-01-24 01:35:40|717.8|716.8|718|717|718|717|717.8|716.8|0
1737682560000|2025-01-24 01:36:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1737682570000|2025-01-24 01:36:10|718|717|718|717|718|717|718|717|0
1737682580000|2025-01-24 01:36:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1737682630000|2025-01-24 01:37:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737682640000|2025-01-24 01:37:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1737682650000|2025-01-24 01:37:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1737682660000|2025-01-24 01:37:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737682680000|2025-01-24 01:38:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1737682690000|2025-01-24 01:38:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1737682700000|2025-01-24 01:38:20|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|22
1737682740000|2025-01-24 01:39:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737682750000|2025-01-24 01:39:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737682770000|2025-01-24 01:39:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1737682780000|2025-01-24 01:39:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1737682790000|2025-01-24 01:39:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1737682820000|2025-01-24 01:40:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737682870000|2025-01-24 01:41:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1737682920000|2025-01-24 01:42:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|2
1737682930000|2025-01-24 01:42:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1737682940000|2025-01-24 01:42:20|719|718|719|718|719|718|719|718|0
1737682950000|2025-01-24 01:42:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1737682960000|2025-01-24 01:42:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1737682980000|2025-01-24 01:43:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737682990000|2025-01-24 01:43:10|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|43
1737683000000|2025-01-24 01:43:20|719.1|718.1|719|718|719.3|718.3|719|718|0
1737683100000|2025-01-24 01:45:00|718.9|717.9|719|718|719|718|718.9|717.9|0
1737683110000|2025-01-24 01:45:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737683130000|2025-01-24 01:45:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1737683140000|2025-01-24 01:45:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1737683150000|2025-01-24 01:45:50|||||||||1
1737683170000|2025-01-24 01:46:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1737683200000|2025-01-24 01:46:40|||||||||1
1737683340000|2025-01-24 01:49:00|719|718|719.1|718.1|719.1|718.1|719|718|113
1737683400000|2025-01-24 01:50:00|719|718|719.1|718.1|719.1|718.1|719|718|3
1737683430000|2025-01-24 01:50:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1737683440000|2025-01-24 01:50:40|719|718|719|718|719|718|719|718|0
1737683470000|2025-01-24 01:51:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737683490000|2025-01-24 01:51:30|719|718|719|718|719.1|718.1|719|718|0
1737683500000|2025-01-24 01:51:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737683530000|2025-01-24 01:52:10|||||||||1
1737683550000|2025-01-24 01:52:30|719|718|719|718|719|718|719|718|1
1737683580000|2025-01-24 01:53:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737683610000|2025-01-24 01:53:30|719|718|719|718|719|718|719|718|1
1737683650000|2025-01-24 01:54:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737683660000|2025-01-24 01:54:20|719|718|719|718|719|718|719|718|0
1737683670000|2025-01-24 01:54:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1737683730000|2025-01-24 01:55:30|719|718|719|718|719|718|719|718|2
1737683740000|2025-01-24 01:55:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1737683750000|2025-01-24 01:55:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737683770000|2025-01-24 01:56:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1737683780000|2025-01-24 01:56:20|719|718|719.1|718.1|719.1|718.1|719|718|0
1737683790000|2025-01-24 01:56:30|719|718|719|718|719.1|718.1|719|718|0
1737683810000|2025-01-24 01:56:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|19
1737683820000|2025-01-24 01:57:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1737683860000|2025-01-24 01:57:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1737683880000|2025-01-24 01:58:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737683890000|2025-01-24 01:58:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737683900000|2025-01-24 01:58:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737683910000|2025-01-24 01:58:30|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1737683940000|2025-01-24 01:59:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1737683970000|2025-01-24 01:59:30|718.9|717.9|719|718|719|718|718.9|717.9|1
1737683990000|2025-01-24 01:59:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1737684010000|2025-01-24 02:00:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1737684030000|2025-01-24 02:00:30|||||||||1
1737684040000|2025-01-24 02:00:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1737684050000|2025-01-24 02:00:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1737684070000|2025-01-24 02:01:10|719|718|718.9|717.9|719|718|718.9|717.9|1
1737684080000|2025-01-24 02:01:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|6
1737684110000|2025-01-24 02:01:50|719|718|719|718|719|718|718.9|717.9|2
1737684120000|2025-01-24 02:02:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1737684130000|2025-01-24 02:02:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1737684140000|2025-01-24 02:02:20|719|718|719|718|719.1|718.1|719|718|0
1737684150000|2025-01-24 02:02:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1737684210000|2025-01-24 02:03:30|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|5
1737684220000|2025-01-24 02:03:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1737684230000|2025-01-24 02:03:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737684270000|2025-01-24 02:04:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737684290000|2025-01-24 02:04:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1737684310000|2025-01-24 02:05:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737684320000|2025-01-24 02:05:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737684330000|2025-01-24 02:05:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737684340000|2025-01-24 02:05:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737684390000|2025-01-24 02:06:30|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1737684400000|2025-01-24 02:06:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737684410000|2025-01-24 02:06:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737684420000|2025-01-24 02:07:00|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1737684430000|2025-01-24 02:07:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|4
1737684450000|2025-01-24 02:07:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737684460000|2025-01-24 02:07:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737684470000|2025-01-24 02:07:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737684490000|2025-01-24 02:08:10|720|719|720|719|720|719|720|719|0
1737684500000|2025-01-24 02:08:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|2
1737684530000|2025-01-24 02:08:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|34
1737684540000|2025-01-24 02:09:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737684550000|2025-01-24 02:09:10|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|55
1737684570000|2025-01-24 02:09:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737684600000|2025-01-24 02:10:00|||||||||1
1737684610000|2025-01-24 02:10:10|||||||||3
1737684620000|2025-01-24 02:10:20|720|719|720|719|720.1|719.1|720|719|3
1737684650000|2025-01-24 02:10:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737684660000|2025-01-24 02:11:00|720|719|720|719|720|719|720|719|2
1737684720000|2025-01-24 02:12:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737684750000|2025-01-24 02:12:30|720|719|720|719|720|719|720|719|1
1737684760000|2025-01-24 02:12:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737684770000|2025-01-24 02:12:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1737684780000|2025-01-24 02:13:00|720|719|720|719|720|719|720|719|0
1737684790000|2025-01-24 02:13:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737684800000|2025-01-24 02:13:20|720|719|720|719|720|719|720|719|0
1737684810000|2025-01-24 02:13:30|720.1|719.1|720|719|720.1|719.1|720|719|1
1737684820000|2025-01-24 02:13:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737684870000|2025-01-24 02:14:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|2
1737684880000|2025-01-24 02:14:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737684890000|2025-01-24 02:14:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737684900000|2025-01-24 02:15:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737684910000|2025-01-24 02:15:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1737684920000|2025-01-24 02:15:20|720.9|719.9|721|720|721|720|720.8|719.8|0
1737684940000|2025-01-24 02:15:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737684950000|2025-01-24 02:15:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737684960000|2025-01-24 02:16:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1737684970000|2025-01-24 02:16:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1737684990000|2025-01-24 02:16:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737685000000|2025-01-24 02:16:40|721|720|721|720|721|720|721|720|0
1737685020000|2025-01-24 02:17:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1737685030000|2025-01-24 02:17:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737685040000|2025-01-24 02:17:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1737685070000|2025-01-24 02:17:50|721|720|721|720|721|720|721|720|2
1737685080000|2025-01-24 02:18:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737685090000|2025-01-24 02:18:10|||||||||6
1737685100000|2025-01-24 02:18:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|4
1737685120000|2025-01-24 02:18:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737685160000|2025-01-24 02:19:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|22
1737685190000|2025-01-24 02:19:50|||||||||22
1737685270000|2025-01-24 02:21:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737685290000|2025-01-24 02:21:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737685310000|2025-01-24 02:21:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737685330000|2025-01-24 02:22:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737685380000|2025-01-24 02:23:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737685390000|2025-01-24 02:23:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1737685410000|2025-01-24 02:23:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737685420000|2025-01-24 02:23:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737685440000|2025-01-24 02:24:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737685490000|2025-01-24 02:24:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737685500000|2025-01-24 02:25:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1737685650000|2025-01-24 02:27:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737685720000|2025-01-24 02:28:40|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737685730000|2025-01-24 02:28:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737685740000|2025-01-24 02:29:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737685760000|2025-01-24 02:29:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737685800000|2025-01-24 02:30:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737685820000|2025-01-24 02:30:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|5
1737685830000|2025-01-24 02:30:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737685890000|2025-01-24 02:31:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737685920000|2025-01-24 02:32:00|||||||||4
1737685940000|2025-01-24 02:32:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1737685950000|2025-01-24 02:32:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737685960000|2025-01-24 02:32:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|1
1737686030000|2025-01-24 02:33:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737686040000|2025-01-24 02:34:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|11
1737686060000|2025-01-24 02:34:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737686070000|2025-01-24 02:34:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737686090000|2025-01-24 02:34:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737686100000|2025-01-24 02:35:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737686160000|2025-01-24 02:36:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737686200000|2025-01-24 02:36:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737686210000|2025-01-24 02:36:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737686220000|2025-01-24 02:37:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737686230000|2025-01-24 02:37:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1737686250000|2025-01-24 02:37:30|||||||||14
1737686280000|2025-01-24 02:38:00|721|720|721|720|721|720|721|720|5
1737686300000|2025-01-24 02:38:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1737686310000|2025-01-24 02:38:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1737686340000|2025-01-24 02:39:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737686350000|2025-01-24 02:39:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1737686360000|2025-01-24 02:39:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737686380000|2025-01-24 02:39:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737686400000|2025-01-24 02:40:00|721|720|721.1|720.1|721.1|720.1|721|720|6
1737686410000|2025-01-24 02:40:10|721|720|721|720|721|720|721|720|0
1737686500000|2025-01-24 02:41:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737686510000|2025-01-24 02:41:50|721|720|721|720|721|720|721|720|1
1737686560000|2025-01-24 02:42:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|8
1737686570000|2025-01-24 02:42:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737686580000|2025-01-24 02:43:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1737686620000|2025-01-24 02:43:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737686630000|2025-01-24 02:43:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737686640000|2025-01-24 02:44:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737686650000|2025-01-24 02:44:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737686660000|2025-01-24 02:44:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|10
1737686680000|2025-01-24 02:44:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737686700000|2025-01-24 02:45:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737686710000|2025-01-24 02:45:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737686740000|2025-01-24 02:45:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737686750000|2025-01-24 02:45:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737686760000|2025-01-24 02:46:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737686780000|2025-01-24 02:46:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737686800000|2025-01-24 02:46:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737686810000|2025-01-24 02:46:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737686850000|2025-01-24 02:47:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737686860000|2025-01-24 02:47:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1737686870000|2025-01-24 02:47:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1737686950000|2025-01-24 02:49:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|9
1737686960000|2025-01-24 02:49:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737687020000|2025-01-24 02:50:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737687080000|2025-01-24 02:51:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|17
1737687120000|2025-01-24 02:52:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737687140000|2025-01-24 02:52:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737687150000|2025-01-24 02:52:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737687180000|2025-01-24 02:53:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737687330000|2025-01-24 02:55:30|||||||||3
1737687340000|2025-01-24 02:55:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737687350000|2025-01-24 02:55:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737687360000|2025-01-24 02:56:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737687370000|2025-01-24 02:56:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737687390000|2025-01-24 02:56:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737687420000|2025-01-24 02:57:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1737687450000|2025-01-24 02:57:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737687460000|2025-01-24 02:57:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737687490000|2025-01-24 02:58:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1737687510000|2025-01-24 02:58:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737687590000|2025-01-24 02:59:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737687600000|2025-01-24 03:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737687640000|2025-01-24 03:00:40|||||||||1
1737687650000|2025-01-24 03:00:50|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1737687660000|2025-01-24 03:01:00|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|0
1737687710000|2025-01-24 03:01:50|||||||||1
1737687730000|2025-01-24 03:02:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737687740000|2025-01-24 03:02:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737687790000|2025-01-24 03:03:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737687800000|2025-01-24 03:03:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737687810000|2025-01-24 03:03:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1737687830000|2025-01-24 03:03:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737687850000|2025-01-24 03:04:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1737687890000|2025-01-24 03:04:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|8
1737687900000|2025-01-24 03:05:00|||||||||2
1737687920000|2025-01-24 03:05:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737687930000|2025-01-24 03:05:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|15
1737687940000|2025-01-24 03:05:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737688010000|2025-01-24 03:06:50|721.1|720.1|721|720|721.3|720.3|721|720|0
1737688020000|2025-01-24 03:07:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1737688030000|2025-01-24 03:07:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1737688050000|2025-01-24 03:07:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737688060000|2025-01-24 03:07:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737688070000|2025-01-24 03:07:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737688080000|2025-01-24 03:08:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737688140000|2025-01-24 03:09:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737688150000|2025-01-24 03:09:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|3
1737688190000|2025-01-24 03:09:50|721|720|721|720|721|720|721|720|0
1737688230000|2025-01-24 03:10:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1737688340000|2025-01-24 03:12:20|721.1|720.1|721|720|721.1|720.1|721|720|1
1737688440000|2025-01-24 03:14:00|||||||||1
1737688490000|2025-01-24 03:14:50|721.1|720.1|721|720|721.1|720.1|721|720|1
1737688500000|2025-01-24 03:15:00|721.1|720.1|721|720|721.1|720.1|721|720|1
1737688520000|2025-01-24 03:15:20|720.9|719.9|720.8|719.8|721|720|720.8|719.8|0
1737688570000|2025-01-24 03:16:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1737688590000|2025-01-24 03:16:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737688630000|2025-01-24 03:17:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|6
1737688640000|2025-01-24 03:17:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737688700000|2025-01-24 03:18:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|37
1737688710000|2025-01-24 03:18:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737688720000|2025-01-24 03:18:40|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|10
1737688740000|2025-01-24 03:19:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|4
1737688750000|2025-01-24 03:19:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737688780000|2025-01-24 03:19:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737688800000|2025-01-24 03:20:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737688810000|2025-01-24 03:20:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1737688840000|2025-01-24 03:20:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|17
1737688850000|2025-01-24 03:20:50|720.9|719.9|721|720|721|720|720.9|719.9|4
1737688880000|2025-01-24 03:21:20|721.1|720.1|721|720|721.3|720.3|721|720|1
1737688900000|2025-01-24 03:21:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737688910000|2025-01-24 03:21:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737688930000|2025-01-24 03:22:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737688940000|2025-01-24 03:22:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737689020000|2025-01-24 03:23:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737689030000|2025-01-24 03:23:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737689170000|2025-01-24 03:26:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737689200000|2025-01-24 03:26:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737689220000|2025-01-24 03:27:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737689240000|2025-01-24 03:27:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737689250000|2025-01-24 03:27:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737689280000|2025-01-24 03:28:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737689290000|2025-01-24 03:28:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737689300000|2025-01-24 03:28:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1737689340000|2025-01-24 03:29:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737689390000|2025-01-24 03:29:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1737689400000|2025-01-24 03:30:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1737689410000|2025-01-24 03:30:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|12
1737689420000|2025-01-24 03:30:20|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|4
1737689450000|2025-01-24 03:30:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737689470000|2025-01-24 03:31:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737689480000|2025-01-24 03:31:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1737689490000|2025-01-24 03:31:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737689520000|2025-01-24 03:32:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737689580000|2025-01-24 03:33:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737689590000|2025-01-24 03:33:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737689600000|2025-01-24 03:33:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737689630000|2025-01-24 03:33:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737689640000|2025-01-24 03:34:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1737689650000|2025-01-24 03:34:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737689660000|2025-01-24 03:34:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737689700000|2025-01-24 03:35:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1737689710000|2025-01-24 03:35:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1737689720000|2025-01-24 03:35:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737689740000|2025-01-24 03:35:40|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|0
1737689830000|2025-01-24 03:37:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737689890000|2025-01-24 03:38:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737689900000|2025-01-24 03:38:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737689910000|2025-01-24 03:38:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737689930000|2025-01-24 03:38:50|720|719|720|719|720|719|720|719|0
1737689950000|2025-01-24 03:39:10|720.1|719.1|720|719|720.1|719.1|720|719|1
1737689960000|2025-01-24 03:39:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1737689970000|2025-01-24 03:39:30|719.9|718.9|720|719|720|719|719.9|718.9|2
1737689990000|2025-01-24 03:39:50|720.1|719.1|720|719|720.1|719.1|720|719|1
1737690020000|2025-01-24 03:40:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737690070000|2025-01-24 03:41:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737690090000|2025-01-24 03:41:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1737690120000|2025-01-24 03:42:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|4
1737690190000|2025-01-24 03:43:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737690250000|2025-01-24 03:44:10|720|719|720|719|720|719|720|719|1
1737690260000|2025-01-24 03:44:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737690290000|2025-01-24 03:44:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|7
1737690320000|2025-01-24 03:45:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1737690400000|2025-01-24 03:46:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737690410000|2025-01-24 03:46:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737690420000|2025-01-24 03:47:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737690460000|2025-01-24 03:47:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737690470000|2025-01-24 03:47:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737690540000|2025-01-24 03:49:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737690570000|2025-01-24 03:49:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1737690590000|2025-01-24 03:49:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737690600000|2025-01-24 03:50:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737690690000|2025-01-24 03:51:30|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737690890000|2025-01-24 03:54:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737690940000|2025-01-24 03:55:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737690950000|2025-01-24 03:55:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737690960000|2025-01-24 03:56:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737691030000|2025-01-24 03:57:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1737691060000|2025-01-24 03:57:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737691090000|2025-01-24 03:58:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737691100000|2025-01-24 03:58:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|4
1737691140000|2025-01-24 03:59:00|||||||||2
1737691260000|2025-01-24 04:01:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1737691270000|2025-01-24 04:01:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737691340000|2025-01-24 04:02:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|8
1737691360000|2025-01-24 04:02:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|3
1737691370000|2025-01-24 04:02:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|5
1737691380000|2025-01-24 04:03:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737691410000|2025-01-24 04:03:30|||||||||2
1737691470000|2025-01-24 04:04:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737691480000|2025-01-24 04:04:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737691620000|2025-01-24 04:07:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737691740000|2025-01-24 04:09:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1737691780000|2025-01-24 04:09:40|||||||||1
1737691800000|2025-01-24 04:10:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737691810000|2025-01-24 04:10:10|721|720|721|720|721|720|720.9|719.9|0
1737691830000|2025-01-24 04:10:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1737691840000|2025-01-24 04:10:40|721|720|721|720|721.1|720.1|721|720|0
1737691890000|2025-01-24 04:11:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1737691930000|2025-01-24 04:12:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737692010000|2025-01-24 04:13:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737692040000|2025-01-24 04:14:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737692050000|2025-01-24 04:14:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|3
1737692070000|2025-01-24 04:14:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737692130000|2025-01-24 04:15:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737692260000|2025-01-24 04:17:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737692330000|2025-01-24 04:18:50|721|720|721.1|720.1|721.1|720.1|721|720|2
1737692370000|2025-01-24 04:19:30|||||||||1
1737692490000|2025-01-24 04:21:30|721|720|721|720|721|720|721|720|0
1737692650000|2025-01-24 04:24:10|||||||||5
1737692790000|2025-01-24 04:26:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737693180000|2025-01-24 04:33:00|||||||||5
1737693190000|2025-01-24 04:33:10|721|720|721|720|721.1|720.1|721|720|8
1737693280000|2025-01-24 04:34:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1737693490000|2025-01-24 04:38:10|721|720|721|720|721.1|720.1|721|720|7
1737693500000|2025-01-24 04:38:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737693560000|2025-01-24 04:39:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737693570000|2025-01-24 04:39:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737693580000|2025-01-24 04:39:40|||||||||1
1737693640000|2025-01-24 04:40:40|721|720|721|720|721|720|721|720|4
1737693680000|2025-01-24 04:41:20|||||||||1
1737693730000|2025-01-24 04:42:10|||||||||4
1737693820000|2025-01-24 04:43:40|||||||||1
1737693930000|2025-01-24 04:45:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737694070000|2025-01-24 04:47:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1737694080000|2025-01-24 04:48:00|721|720|721.1|720.1|721.1|720.1|721|720|1
1737694140000|2025-01-24 04:49:00|||||||||8
1737694250000|2025-01-24 04:50:50|721|720|721.1|720.1|721.1|720.1|721|720|4
1737694290000|2025-01-24 04:51:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|21
1737694400000|2025-01-24 04:53:20|||||||||8
1737694410000|2025-01-24 04:53:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1737694430000|2025-01-24 04:53:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737694490000|2025-01-24 04:54:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737694510000|2025-01-24 04:55:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|8
1737694650000|2025-01-24 04:57:30|||||||||3
1737694680000|2025-01-24 04:58:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|10
1737694690000|2025-01-24 04:58:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737694830000|2025-01-24 05:00:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1737694870000|2025-01-24 05:01:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737694890000|2025-01-24 05:01:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737694930000|2025-01-24 05:02:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737694970000|2025-01-24 05:02:50|721|720|721|720|721|720|721|720|0
1737694990000|2025-01-24 05:03:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737695000000|2025-01-24 05:03:20|721|720|721|720|721|720|721|720|0
1737695020000|2025-01-24 05:03:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1737695030000|2025-01-24 05:03:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737695080000|2025-01-24 05:04:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737695090000|2025-01-24 05:04:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737695100000|2025-01-24 05:05:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737695140000|2025-01-24 05:05:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737695160000|2025-01-24 05:06:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737695250000|2025-01-24 05:07:30|||||||||1
1737695300000|2025-01-24 05:08:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737695340000|2025-01-24 05:09:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737695450000|2025-01-24 05:10:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737695570000|2025-01-24 05:12:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737695660000|2025-01-24 05:14:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737695720000|2025-01-24 05:15:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737696130000|2025-01-24 05:22:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1737696160000|2025-01-24 05:22:40|||||||||5
1737696220000|2025-01-24 05:23:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737696240000|2025-01-24 05:24:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737696250000|2025-01-24 05:24:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1737696260000|2025-01-24 05:24:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737696370000|2025-01-24 05:26:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737696490000|2025-01-24 05:28:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737696540000|2025-01-24 05:29:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737696600000|2025-01-24 05:30:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|8
1737696610000|2025-01-24 05:30:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737696680000|2025-01-24 05:31:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737696700000|2025-01-24 05:31:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737696750000|2025-01-24 05:32:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737696800000|2025-01-24 05:33:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737696830000|2025-01-24 05:33:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737696840000|2025-01-24 05:34:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737696870000|2025-01-24 05:34:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737696900000|2025-01-24 05:35:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737696920000|2025-01-24 05:35:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737697080000|2025-01-24 05:38:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|5
1737697090000|2025-01-24 05:38:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|7
1737697300000|2025-01-24 05:41:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1737697310000|2025-01-24 05:41:50|721|720|721|720|721|720|721|720|1
1737697320000|2025-01-24 05:42:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1737697330000|2025-01-24 05:42:10|721|720|721|720|721|720|721|720|0
1737697400000|2025-01-24 05:43:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|2
1737697410000|2025-01-24 05:43:30|721|720|721|720|721.1|720.1|721|720|0
1737697420000|2025-01-24 05:43:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737697450000|2025-01-24 05:44:10|721|720|721|720|721|720|721|720|1
1737697480000|2025-01-24 05:44:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737697570000|2025-01-24 05:46:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737697580000|2025-01-24 05:46:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737697590000|2025-01-24 05:46:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737697600000|2025-01-24 05:46:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737697680000|2025-01-24 05:48:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737697700000|2025-01-24 05:48:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737697710000|2025-01-24 05:48:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737697840000|2025-01-24 05:50:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1737697870000|2025-01-24 05:51:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737697880000|2025-01-24 05:51:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737697890000|2025-01-24 05:51:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1737697940000|2025-01-24 05:52:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737697980000|2025-01-24 05:53:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737697990000|2025-01-24 05:53:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737698000000|2025-01-24 05:53:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737698010000|2025-01-24 05:53:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737698040000|2025-01-24 05:54:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737698050000|2025-01-24 05:54:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737698060000|2025-01-24 05:54:20|||||||||9
1737698150000|2025-01-24 05:55:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737698210000|2025-01-24 05:56:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737698250000|2025-01-24 05:57:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737698270000|2025-01-24 05:57:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698310000|2025-01-24 05:58:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737698350000|2025-01-24 05:59:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|4
1737698360000|2025-01-24 05:59:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698370000|2025-01-24 05:59:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1737698400000|2025-01-24 06:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737698410000|2025-01-24 06:00:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737698420000|2025-01-24 06:00:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698450000|2025-01-24 06:00:50|||||||||5
1737698500000|2025-01-24 06:01:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737698570000|2025-01-24 06:02:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698630000|2025-01-24 06:03:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737698660000|2025-01-24 06:04:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737698730000|2025-01-24 06:05:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698770000|2025-01-24 06:06:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737698800000|2025-01-24 06:06:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737698810000|2025-01-24 06:06:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|4
1737698820000|2025-01-24 06:07:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1737698830000|2025-01-24 06:07:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737698880000|2025-01-24 06:08:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737698890000|2025-01-24 06:08:10|||||||||1
1737698910000|2025-01-24 06:08:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737698930000|2025-01-24 06:08:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737698940000|2025-01-24 06:09:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737698970000|2025-01-24 06:09:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737698980000|2025-01-24 06:09:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737699010000|2025-01-24 06:10:10|||||||||1
1737699020000|2025-01-24 06:10:20|||||||||3
1737699060000|2025-01-24 06:11:00|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|8
1737699070000|2025-01-24 06:11:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1737699080000|2025-01-24 06:11:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737699130000|2025-01-24 06:12:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737699190000|2025-01-24 06:13:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737699220000|2025-01-24 06:13:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737699230000|2025-01-24 06:13:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737699300000|2025-01-24 06:15:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737699310000|2025-01-24 06:15:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737699330000|2025-01-24 06:15:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737699340000|2025-01-24 06:15:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737699350000|2025-01-24 06:15:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737699360000|2025-01-24 06:16:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737699370000|2025-01-24 06:16:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737699550000|2025-01-24 06:19:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737699580000|2025-01-24 06:19:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737699600000|2025-01-24 06:20:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737699610000|2025-01-24 06:20:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737699620000|2025-01-24 06:20:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737699660000|2025-01-24 06:21:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1737699670000|2025-01-24 06:21:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737699680000|2025-01-24 06:21:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737699690000|2025-01-24 06:21:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|2
1737699720000|2025-01-24 06:22:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737699730000|2025-01-24 06:22:10|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1737699750000|2025-01-24 06:22:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737699840000|2025-01-24 06:24:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737699850000|2025-01-24 06:24:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737699860000|2025-01-24 06:24:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737699870000|2025-01-24 06:24:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737699890000|2025-01-24 06:24:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737699930000|2025-01-24 06:25:30|||||||||1
1737699940000|2025-01-24 06:25:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1737699980000|2025-01-24 06:26:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1737700030000|2025-01-24 06:27:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1737700040000|2025-01-24 06:27:20|||||||||1
1737700070000|2025-01-24 06:27:50|721|720|721.1|720.1|721.1|720.1|721|720|1
1737700110000|2025-01-24 06:28:30|||||||||1
1737700120000|2025-01-24 06:28:40|721|720|721|720|721.1|720.1|721|720|0
1737700130000|2025-01-24 06:28:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737700200000|2025-01-24 06:30:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737700220000|2025-01-24 06:30:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737700230000|2025-01-24 06:30:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737700240000|2025-01-24 06:30:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737700270000|2025-01-24 06:31:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737700280000|2025-01-24 06:31:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737700290000|2025-01-24 06:31:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737700320000|2025-01-24 06:32:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737700360000|2025-01-24 06:32:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737700370000|2025-01-24 06:32:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737700560000|2025-01-24 06:36:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737700570000|2025-01-24 06:36:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737700670000|2025-01-24 06:37:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|5
1737700820000|2025-01-24 06:40:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737700830000|2025-01-24 06:40:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737700840000|2025-01-24 06:40:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737700880000|2025-01-24 06:41:20|||||||||1
1737700930000|2025-01-24 06:42:10|||||||||2
1737700990000|2025-01-24 06:43:10|||||||||1
1737701050000|2025-01-24 06:44:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|11
1737701060000|2025-01-24 06:44:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737701070000|2025-01-24 06:44:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737701100000|2025-01-24 06:45:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737701120000|2025-01-24 06:45:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737701150000|2025-01-24 06:45:50|||||||||2
1737701330000|2025-01-24 06:48:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737701350000|2025-01-24 06:49:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737701400000|2025-01-24 06:50:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737701410000|2025-01-24 06:50:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737701420000|2025-01-24 06:50:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737701470000|2025-01-24 06:51:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737701480000|2025-01-24 06:51:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1737701490000|2025-01-24 06:51:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1737701510000|2025-01-24 06:51:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737701520000|2025-01-24 06:52:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737701590000|2025-01-24 06:53:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737701670000|2025-01-24 06:54:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737701760000|2025-01-24 06:56:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1737701770000|2025-01-24 06:56:10|||||||||4
1737701780000|2025-01-24 06:56:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737701800000|2025-01-24 06:56:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737701820000|2025-01-24 06:57:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1737701980000|2025-01-24 06:59:40|721|720|721|720|721|720|721|720|5
1737701990000|2025-01-24 06:59:50|||||||||10
1737702000000|2025-01-24 07:00:00|721.1|720.1|721|720|721.1|720.1|721|720|1
1737702010000|2025-01-24 07:00:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1737702020000|2025-01-24 07:00:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737702060000|2025-01-24 07:01:00|721|720|721.1|720.1|721.1|720.1|721|720|1
1737702210000|2025-01-24 07:03:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|6
1737702220000|2025-01-24 07:03:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737702240000|2025-01-24 07:04:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737702250000|2025-01-24 07:04:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737702310000|2025-01-24 07:05:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737702320000|2025-01-24 07:05:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737702330000|2025-01-24 07:05:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737702350000|2025-01-24 07:05:50|||||||||1
1737702360000|2025-01-24 07:06:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737702380000|2025-01-24 07:06:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737702420000|2025-01-24 07:07:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|14
1737702490000|2025-01-24 07:08:10|||||||||12
1737702500000|2025-01-24 07:08:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|11
1737702510000|2025-01-24 07:08:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737702550000|2025-01-24 07:09:10|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|7
1737702560000|2025-01-24 07:09:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737702600000|2025-01-24 07:10:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737702610000|2025-01-24 07:10:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|3
1737702620000|2025-01-24 07:10:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737702630000|2025-01-24 07:10:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737702640000|2025-01-24 07:10:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737702650000|2025-01-24 07:10:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1737702670000|2025-01-24 07:11:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|20
1737702680000|2025-01-24 07:11:20|721.8|720.8|722|721|722|721|721.8|720.8|1
1737702690000|2025-01-24 07:11:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737702700000|2025-01-24 07:11:40|722|721|722|721|722|721|722|721|8
1737702720000|2025-01-24 07:12:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1737702730000|2025-01-24 07:12:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1737702780000|2025-01-24 07:13:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737702800000|2025-01-24 07:13:20|722|721|722.3|721.3|722.3|721.3|722|721|7
1737702820000|2025-01-24 07:13:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737702830000|2025-01-24 07:13:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737702840000|2025-01-24 07:14:00|722|721|722|721|722.1|721.1|722|721|0
1737702850000|2025-01-24 07:14:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737702860000|2025-01-24 07:14:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1737702870000|2025-01-24 07:14:30|722|721|722.1|721.1|722.1|721.1|722|721|3
1737702880000|2025-01-24 07:14:40|722|721|722|721|722|721|722|721|0
1737702890000|2025-01-24 07:14:50|||||||||1
1737702900000|2025-01-24 07:15:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1737702920000|2025-01-24 07:15:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|1
1737702960000|2025-01-24 07:16:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737703020000|2025-01-24 07:17:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|10
1737703030000|2025-01-24 07:17:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737703040000|2025-01-24 07:17:20|||||||||2
1737703050000|2025-01-24 07:17:30|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|7
1737703060000|2025-01-24 07:17:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|18
1737703070000|2025-01-24 07:17:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737703080000|2025-01-24 07:18:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1737703110000|2025-01-24 07:18:30|||||||||11
1737703120000|2025-01-24 07:18:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737703150000|2025-01-24 07:19:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|16
1737703160000|2025-01-24 07:19:20|||||||||126
1737703170000|2025-01-24 07:19:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|25
1737703190000|2025-01-24 07:19:50|||||||||26
1737703200000|2025-01-24 07:20:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1737703230000|2025-01-24 07:20:30|||||||||1
1737703320000|2025-01-24 07:22:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|21
1737703330000|2025-01-24 07:22:10|||||||||5
1737703340000|2025-01-24 07:22:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|8
1737703350000|2025-01-24 07:22:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737703360000|2025-01-24 07:22:40|||||||||1
1737703380000|2025-01-24 07:23:00|||||||||5
1737703390000|2025-01-24 07:23:10|||||||||4
1737703400000|2025-01-24 07:23:20|721|720|721|720|721.1|720.1|720.9|719.9|7
1737703410000|2025-01-24 07:23:30|||||||||25
1737703440000|2025-01-24 07:24:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1737703450000|2025-01-24 07:24:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|5
1737703460000|2025-01-24 07:24:20|||||||||2
1737703490000|2025-01-24 07:24:50|721|720|721|720|721|720|720.9|719.9|6
1737703500000|2025-01-24 07:25:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|8
1737703510000|2025-01-24 07:25:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|65
1737703520000|2025-01-24 07:25:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|12
1737703530000|2025-01-24 07:25:30|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|1
1737703540000|2025-01-24 07:25:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1737703560000|2025-01-24 07:26:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1737703570000|2025-01-24 07:26:10|720|719|720|719|720|719|720|719|0
1737703580000|2025-01-24 07:26:20|720.1|719.1|719.9|718.9|720.1|719.1|719.8|718.8|20
1737703590000|2025-01-24 07:26:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1737703600000|2025-01-24 07:26:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737703620000|2025-01-24 07:27:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1737703630000|2025-01-24 07:27:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|57
1737703640000|2025-01-24 07:27:20|720.1|719.1|720|719|720.1|719.1|720|719|3
1737703650000|2025-01-24 07:27:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737703660000|2025-01-24 07:27:40|||||||||2
1737703670000|2025-01-24 07:27:50|||||||||7
1737703690000|2025-01-24 07:28:10|720|719|720|719|720|719|720|719|73
1737703700000|2025-01-24 07:28:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1737703710000|2025-01-24 07:28:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737703720000|2025-01-24 07:28:40|||||||||2
1737703750000|2025-01-24 07:29:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1737703760000|2025-01-24 07:29:20|720|719|720|719|720|719|720|719|0
1737703770000|2025-01-24 07:29:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1737703790000|2025-01-24 07:29:50|||||||||1
1737703810000|2025-01-24 07:30:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|43
1737703820000|2025-01-24 07:30:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737703830000|2025-01-24 07:30:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1737703840000|2025-01-24 07:30:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|210
1737703850000|2025-01-24 07:30:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|9
1737703860000|2025-01-24 07:31:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|23
1737703870000|2025-01-24 07:31:10|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|21
1737703880000|2025-01-24 07:31:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|6
1737703890000|2025-01-24 07:31:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1737703910000|2025-01-24 07:31:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1737703920000|2025-01-24 07:32:00|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|13
1737703940000|2025-01-24 07:32:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|4
1737703950000|2025-01-24 07:32:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1737703960000|2025-01-24 07:32:40|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|3
1737703970000|2025-01-24 07:32:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1737703980000|2025-01-24 07:33:00|719.9|718.9|720|719|720|719|719.8|718.8|0
1737703990000|2025-01-24 07:33:10|720.1|719.1|720.1|719.1|720.3|719.3|720|719|2
1737704000000|2025-01-24 07:33:20|||||||||7
1737704010000|2025-01-24 07:33:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1737704020000|2025-01-24 07:33:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737704030000|2025-01-24 07:33:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1737704040000|2025-01-24 07:34:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737704050000|2025-01-24 07:34:10|720|719|720.3|719.3|720.3|719.3|719.9|718.9|1
1737704100000|2025-01-24 07:35:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737704110000|2025-01-24 07:35:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|1
1737704120000|2025-01-24 07:35:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737704160000|2025-01-24 07:36:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|3
1737704170000|2025-01-24 07:36:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737704190000|2025-01-24 07:36:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1737704210000|2025-01-24 07:36:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737704220000|2025-01-24 07:37:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737704230000|2025-01-24 07:37:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1737704260000|2025-01-24 07:37:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737704270000|2025-01-24 07:37:50|||||||||1
1737704280000|2025-01-24 07:38:00|721|720|721|720|721|720|721|720|1
1737704310000|2025-01-24 07:38:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1737704320000|2025-01-24 07:38:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1737704360000|2025-01-24 07:39:20|721|720|721|720|721|720|721|720|5
1737704370000|2025-01-24 07:39:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1737704380000|2025-01-24 07:39:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1737704390000|2025-01-24 07:39:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1737704400000|2025-01-24 07:40:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1737704410000|2025-01-24 07:40:10|721|720|721.1|720.1|721.1|720.1|721|720|3
1737704420000|2025-01-24 07:40:20|721|720|721|720|721|720|721|720|5
1737704440000|2025-01-24 07:40:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1737704470000|2025-01-24 07:41:10|721.1|720.1|721.3|720.3|721.3|720.3|721|720|3
1737704480000|2025-01-24 07:41:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1737704520000|2025-01-24 07:42:00|721|720|721|720|721.1|720.1|721|720|11
1737704540000|2025-01-24 07:42:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|4
1737704570000|2025-01-24 07:42:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|18
1737704600000|2025-01-24 07:43:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737704630000|2025-01-24 07:43:50|||||||||2
1737704640000|2025-01-24 07:44:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737704660000|2025-01-24 07:44:20|721|720|720.9|719.9|721|720|720.9|719.9|7
1737704680000|2025-01-24 07:44:40|721|720|721|720|721|720|721|720|0
1737704700000|2025-01-24 07:45:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1737704710000|2025-01-24 07:45:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737704720000|2025-01-24 07:45:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1737704730000|2025-01-24 07:45:30|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|2
1737704740000|2025-01-24 07:45:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737704770000|2025-01-24 07:46:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737704780000|2025-01-24 07:46:20|||||||||4
1737704790000|2025-01-24 07:46:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|7
1737704810000|2025-01-24 07:46:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1737704820000|2025-01-24 07:47:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|19
1737704840000|2025-01-24 07:47:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737704860000|2025-01-24 07:47:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|8
1737704870000|2025-01-24 07:47:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737704880000|2025-01-24 07:48:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1737704890000|2025-01-24 07:48:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737704920000|2025-01-24 07:48:40|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1737704940000|2025-01-24 07:49:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737704950000|2025-01-24 07:49:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737704960000|2025-01-24 07:49:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1737704970000|2025-01-24 07:49:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737704980000|2025-01-24 07:49:40|721|720|721|720|721|720|721|720|0
1737705000000|2025-01-24 07:50:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1737705010000|2025-01-24 07:50:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737705020000|2025-01-24 07:50:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737705030000|2025-01-24 07:50:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|4
1737705050000|2025-01-24 07:50:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737705060000|2025-01-24 07:51:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1737705070000|2025-01-24 07:51:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1737705080000|2025-01-24 07:51:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1737705090000|2025-01-24 07:51:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737705100000|2025-01-24 07:51:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1737705150000|2025-01-24 07:52:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|118
1737705160000|2025-01-24 07:52:40|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|2
1737705170000|2025-01-24 07:52:50|||||||||1
1737705180000|2025-01-24 07:53:00|||||||||4
1737705200000|2025-01-24 07:53:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737705210000|2025-01-24 07:53:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737705220000|2025-01-24 07:53:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1737705230000|2025-01-24 07:53:50|721.4|720.4|721.9|720.9|722|721|721.4|720.4|88
1737705240000|2025-01-24 07:54:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737705250000|2025-01-24 07:54:10|721.9|720.9|722.6|721.6|722.6|721.6|721.8|720.8|873
1737705260000|2025-01-24 07:54:20|722.9|721.9|723|722|723|722|722.9|721.9|12
1737705270000|2025-01-24 07:54:30|722.9|721.9|723|722|723|722|722.9|721.9|3
1737705280000|2025-01-24 07:54:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|17
1737705290000|2025-01-24 07:54:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|9
1737705300000|2025-01-24 07:55:00|723.4|722.4|723.9|722.9|723.9|722.9|723.3|722.3|325
1737705320000|2025-01-24 07:55:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|26
1737705330000|2025-01-24 07:55:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|2
1737705340000|2025-01-24 07:55:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737705360000|2025-01-24 07:56:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|7
1737705370000|2025-01-24 07:56:10|||||||||10
1737705390000|2025-01-24 07:56:30|||||||||1
1737705400000|2025-01-24 07:56:40|||||||||53
1737705410000|2025-01-24 07:56:50|||||||||4
1737705420000|2025-01-24 07:57:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|3
1737705450000|2025-01-24 07:57:30|||||||||1
1737705470000|2025-01-24 07:57:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|10
1737705490000|2025-01-24 07:58:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|7
1737705500000|2025-01-24 07:58:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737705530000|2025-01-24 07:58:50|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|3
1737705540000|2025-01-24 07:59:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737705550000|2025-01-24 07:59:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|51
1737705560000|2025-01-24 07:59:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737705580000|2025-01-24 07:59:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737705590000|2025-01-24 07:59:50|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|2
1737705600000|2025-01-24 08:00:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|3
1737705610000|2025-01-24 08:00:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|3
1737705620000|2025-01-24 08:00:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737705630000|2025-01-24 08:00:30|723.3|722.3|723.3|722.3|723.4|722.4|723.1|722.1|2
1737705640000|2025-01-24 08:00:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1737705650000|2025-01-24 08:00:50|||||||||2
1737705660000|2025-01-24 08:01:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737705670000|2025-01-24 08:01:10|||||||||1
1737705680000|2025-01-24 08:01:20|||||||||1
1737705700000|2025-01-24 08:01:40|||||||||1
1737705710000|2025-01-24 08:01:50|||||||||2
1737705720000|2025-01-24 08:02:00|||||||||1
1737705730000|2025-01-24 08:02:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|4
1737705760000|2025-01-24 08:02:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|7
1737705770000|2025-01-24 08:02:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737705780000|2025-01-24 08:03:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|16
1737705790000|2025-01-24 08:03:10|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|5
1737705800000|2025-01-24 08:03:20|724|723|724|723|724|723|724|723|185
1737705810000|2025-01-24 08:03:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|3
1737705820000|2025-01-24 08:03:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|27
1737705830000|2025-01-24 08:03:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|10
1737705840000|2025-01-24 08:04:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1737705850000|2025-01-24 08:04:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|2
1737705860000|2025-01-24 08:04:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737705880000|2025-01-24 08:04:40|724.1|723.1|724|723|724.1|723.1|724|723|0
1737705890000|2025-01-24 08:04:50|723.9|722.9|724|723|724.1|723.1|723.9|722.9|4
1737705900000|2025-01-24 08:05:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737705910000|2025-01-24 08:05:10|724.3|723.3|724.5|723.5|724.6|723.6|724.3|723.3|4
1737705920000|2025-01-24 08:05:20|724.4|723.4|724.6|723.6|724.6|723.6|724.3|723.3|53
1737705930000|2025-01-24 08:05:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737705940000|2025-01-24 08:05:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|56
1737705950000|2025-01-24 08:05:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1737705960000|2025-01-24 08:06:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737705970000|2025-01-24 08:06:10|||||||||2
1737705990000|2025-01-24 08:06:30|724.3|723.3|724.5|723.5|724.6|723.6|724.3|723.3|6
1737706000000|2025-01-24 08:06:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737706010000|2025-01-24 08:06:50|||||||||7
1737706020000|2025-01-24 08:07:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|11
1737706030000|2025-01-24 08:07:10|||||||||10
1737706080000|2025-01-24 08:08:00|724|723|723.9|722.9|724|723|723.9|722.9|4
1737706100000|2025-01-24 08:08:20|||||||||1
1737706120000|2025-01-24 08:08:40|||||||||1
1737706130000|2025-01-24 08:08:50|||||||||2
1737706150000|2025-01-24 08:09:10|724|723|724|723|724|723|724|723|2
1737706160000|2025-01-24 08:09:20|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1737706170000|2025-01-24 08:09:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|9
1737706180000|2025-01-24 08:09:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|4
1737706190000|2025-01-24 08:09:50|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|51
1737706200000|2025-01-24 08:10:00|723.6|722.6|723.5|722.5|723.8|722.8|723.4|722.4|1
1737706210000|2025-01-24 08:10:10|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|3
1737706220000|2025-01-24 08:10:20|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|0
1737706230000|2025-01-24 08:10:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737706240000|2025-01-24 08:10:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|22
1737706260000|2025-01-24 08:11:00|||||||||1
1737706270000|2025-01-24 08:11:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|2
1737706280000|2025-01-24 08:11:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737706290000|2025-01-24 08:11:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1737706310000|2025-01-24 08:11:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737706320000|2025-01-24 08:12:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737706330000|2025-01-24 08:12:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737706340000|2025-01-24 08:12:20|||||||||2
1737706350000|2025-01-24 08:12:30|||||||||1
1737706360000|2025-01-24 08:12:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|8
1737706370000|2025-01-24 08:12:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|8
1737706380000|2025-01-24 08:13:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737706390000|2025-01-24 08:13:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737706400000|2025-01-24 08:13:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1737706410000|2025-01-24 08:13:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|2
1737706420000|2025-01-24 08:13:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737706430000|2025-01-24 08:13:50|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|1
1737706440000|2025-01-24 08:14:00|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|1
1737706450000|2025-01-24 08:14:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737706460000|2025-01-24 08:14:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|4
1737706470000|2025-01-24 08:14:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1737706480000|2025-01-24 08:14:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737706490000|2025-01-24 08:14:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737706500000|2025-01-24 08:15:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1737706520000|2025-01-24 08:15:20|||||||||5
1737706530000|2025-01-24 08:15:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|1
1737706540000|2025-01-24 08:15:40|723.1|722.1|723|722|723.1|722.1|723|722|7
1737706550000|2025-01-24 08:15:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|32
1737706560000|2025-01-24 08:16:00|723|722|722.8|721.8|723|722|722.8|721.8|2
1737706570000|2025-01-24 08:16:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737706580000|2025-01-24 08:16:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737706590000|2025-01-24 08:16:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|3
1737706600000|2025-01-24 08:16:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737706610000|2025-01-24 08:16:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737706640000|2025-01-24 08:17:20|||||||||1
1737706660000|2025-01-24 08:17:40|||||||||2
1737706670000|2025-01-24 08:17:50|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|419
1737706680000|2025-01-24 08:18:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|6
1737706690000|2025-01-24 08:18:10|722|721|721.6|720.6|722|721|721.6|720.6|11
1737706700000|2025-01-24 08:18:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|5
1737706710000|2025-01-24 08:18:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|8
1737706720000|2025-01-24 08:18:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1737706730000|2025-01-24 08:18:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|17
1737706740000|2025-01-24 08:19:00|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1737706760000|2025-01-24 08:19:20|722|721|722|721|722|721|722|721|22
1737706770000|2025-01-24 08:19:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|3
1737706780000|2025-01-24 08:19:40|722|721|722|721|722|721|722|721|3
1737706790000|2025-01-24 08:19:50|722.1|721.1|722|721|722.1|721.1|722|721|1
1737706800000|2025-01-24 08:20:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|1
1737706810000|2025-01-24 08:20:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|17
1737706820000|2025-01-24 08:20:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737706830000|2025-01-24 08:20:30|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|8
1737706840000|2025-01-24 08:20:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1737706850000|2025-01-24 08:20:50|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|4
1737706860000|2025-01-24 08:21:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737706870000|2025-01-24 08:21:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|10
1737706880000|2025-01-24 08:21:20|||||||||2
1737706890000|2025-01-24 08:21:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|2
1737706900000|2025-01-24 08:21:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737706910000|2025-01-24 08:21:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737706920000|2025-01-24 08:22:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737706930000|2025-01-24 08:22:10|||||||||3
1737706940000|2025-01-24 08:22:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|10
1737706960000|2025-01-24 08:22:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737706970000|2025-01-24 08:22:50|721.9|720.9|722|721|722.1|721.1|721.9|720.9|209
1737706980000|2025-01-24 08:23:00|||||||||3
1737706990000|2025-01-24 08:23:10|721.9|720.9|722|721|722|721|721.9|720.9|91
1737707000000|2025-01-24 08:23:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737707010000|2025-01-24 08:23:30|||||||||1
1737707020000|2025-01-24 08:23:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|52
1737707030000|2025-01-24 08:23:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|6
1737707040000|2025-01-24 08:24:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|2
1737707050000|2025-01-24 08:24:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737707060000|2025-01-24 08:24:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1737707070000|2025-01-24 08:24:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737707080000|2025-01-24 08:24:40|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1737707090000|2025-01-24 08:24:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1737707100000|2025-01-24 08:25:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737707120000|2025-01-24 08:25:20|721.3|720.3|721.3|720.3|721.3|720.3|721|720|7
1737707130000|2025-01-24 08:25:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737707140000|2025-01-24 08:25:40|721.4|720.4|721.5|720.5|721.5|720.5|721.3|720.3|6
1737707150000|2025-01-24 08:25:50|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1737707160000|2025-01-24 08:26:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737707170000|2025-01-24 08:26:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737707180000|2025-01-24 08:26:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|5
1737707190000|2025-01-24 08:26:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737707200000|2025-01-24 08:26:40|||||||||2
1737707210000|2025-01-24 08:26:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1737707230000|2025-01-24 08:27:10|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1737707240000|2025-01-24 08:27:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737707250000|2025-01-24 08:27:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737707260000|2025-01-24 08:27:40|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|1
1737707270000|2025-01-24 08:27:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737707280000|2025-01-24 08:28:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737707290000|2025-01-24 08:28:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737707300000|2025-01-24 08:28:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737707310000|2025-01-24 08:28:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1737707320000|2025-01-24 08:28:40|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|16
1737707330000|2025-01-24 08:28:50|721|720|721|720|721|720|721|720|38
1737707340000|2025-01-24 08:29:00|721.1|720.1|721.8|720.8|721.8|720.8|721.1|720.1|24
1737707350000|2025-01-24 08:29:10|721.9|720.9|722.3|721.3|722.3|721.3|721.8|720.8|16
1737707360000|2025-01-24 08:29:20|722.1|721.1|722.1|721.1|722.3|721.3|722|721|94
1737707370000|2025-01-24 08:29:30|722|721|722.1|721.1|722.1|721.1|721.9|720.9|52
1737707380000|2025-01-24 08:29:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|60
1737707390000|2025-01-24 08:29:50|722.5|721.5|723.1|722.1|723.1|722.1|722.5|721.5|150
1737707400000|2025-01-24 08:30:00|723|722|723.4|722.4|723.4|722.4|722.8|721.8|125
1737707410000|2025-01-24 08:30:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|21
1737707420000|2025-01-24 08:30:20|723.4|722.4|723.1|722.1|723.5|722.5|723.1|722.1|11
1737707430000|2025-01-24 08:30:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|97
1737707440000|2025-01-24 08:30:40|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|25
1737707450000|2025-01-24 08:30:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|29
1737707460000|2025-01-24 08:31:00|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|21
1737707470000|2025-01-24 08:31:10|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|48
1737707480000|2025-01-24 08:31:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|2
1737707490000|2025-01-24 08:31:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737707500000|2025-01-24 08:31:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|3
1737707510000|2025-01-24 08:31:50|722.3|721.3|722.6|721.6|722.6|721.6|722.3|721.3|198
1737707520000|2025-01-24 08:32:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|3
1737707530000|2025-01-24 08:32:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737707540000|2025-01-24 08:32:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1737707550000|2025-01-24 08:32:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737707560000|2025-01-24 08:32:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737707570000|2025-01-24 08:32:50|||||||||2
1737707580000|2025-01-24 08:33:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|0
1737707600000|2025-01-24 08:33:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|7
1737707610000|2025-01-24 08:33:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737707620000|2025-01-24 08:33:40|722.9|721.9|722.9|721.9|723|722|722.8|721.8|1
1737707630000|2025-01-24 08:33:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737707640000|2025-01-24 08:34:00|722.8|721.8|722.9|721.9|723|722|722.8|721.8|1
1737707650000|2025-01-24 08:34:10|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|0
1737707660000|2025-01-24 08:34:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737707670000|2025-01-24 08:34:30|||||||||12
1737707680000|2025-01-24 08:34:40|723|722|722.5|721.5|723|722|722.5|721.5|3
1737707690000|2025-01-24 08:34:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1737707710000|2025-01-24 08:35:10|722.9|721.9|722.9|721.9|723.1|722.1|722.9|721.9|23
1737707730000|2025-01-24 08:35:30|||||||||2
1737707750000|2025-01-24 08:35:50|723|722|723|722|723|722|723|722|1
1737707760000|2025-01-24 08:36:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1737707770000|2025-01-24 08:36:10|||||||||4
1737707780000|2025-01-24 08:36:20|||||||||9
1737707790000|2025-01-24 08:36:30|||||||||2
1737707800000|2025-01-24 08:36:40|723|722|723.1|722.1|723.1|722.1|723|722|5
1737707810000|2025-01-24 08:36:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737707830000|2025-01-24 08:37:10|723|722|722.9|721.9|723|722|722.9|721.9|3
1737707840000|2025-01-24 08:37:20|723|722|723|722|723|722|723|722|5
1737707850000|2025-01-24 08:37:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737707860000|2025-01-24 08:37:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737707870000|2025-01-24 08:37:50|723|722|723.1|722.1|723.1|722.1|723|722|20
1737707880000|2025-01-24 08:38:00|||||||||6
1737707890000|2025-01-24 08:38:10|||||||||2
1737707900000|2025-01-24 08:38:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1737707910000|2025-01-24 08:38:30|||||||||10
1737707920000|2025-01-24 08:38:40|||||||||1
1737707930000|2025-01-24 08:38:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|6
1737707940000|2025-01-24 08:39:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|2
1737707950000|2025-01-24 08:39:10|||||||||2
1737707960000|2025-01-24 08:39:20|||||||||1
1737707970000|2025-01-24 08:39:30|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|12
1737707980000|2025-01-24 08:39:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737708000000|2025-01-24 08:40:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1737708010000|2025-01-24 08:40:10|722|721|722.1|721.1|722.1|721.1|722|721|7
1737708020000|2025-01-24 08:40:20|||||||||4
1737708050000|2025-01-24 08:40:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|16
1737708060000|2025-01-24 08:41:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|37
1737708080000|2025-01-24 08:41:20|722|721|722|721|722|721|721.9|720.9|0
1737708090000|2025-01-24 08:41:30|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|4
1737708110000|2025-01-24 08:41:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1737708120000|2025-01-24 08:42:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|7
1737708130000|2025-01-24 08:42:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1737708140000|2025-01-24 08:42:20|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|33
1737708150000|2025-01-24 08:42:30|722.3|721.3|722.1|721.1|722.4|721.4|722.1|721.1|0
1737708160000|2025-01-24 08:42:40|||||||||2
1737708170000|2025-01-24 08:42:50|||||||||1
1737708180000|2025-01-24 08:43:00|722|721|722.1|721.1|722.1|721.1|722|721|10
1737708190000|2025-01-24 08:43:10|722|721|722|721|722.1|721.1|722|721|1
1737708200000|2025-01-24 08:43:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737708210000|2025-01-24 08:43:30|||||||||2
1737708220000|2025-01-24 08:43:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737708230000|2025-01-24 08:43:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1737708240000|2025-01-24 08:44:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|14
1737708250000|2025-01-24 08:44:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|7
1737708260000|2025-01-24 08:44:20|721.9|720.9|722|721|722|721|721.8|720.8|2
1737708270000|2025-01-24 08:44:30|||||||||3
1737708280000|2025-01-24 08:44:40|721.9|720.9|721.9|720.9|722|721|721.8|720.8|0
1737708290000|2025-01-24 08:44:50|722|721|722|721|722|721|721.9|720.9|0
1737708310000|2025-01-24 08:45:10|722.1|721.1|722|721|722.1|721.1|722|721|0
1737708320000|2025-01-24 08:45:20|||||||||2
1737708330000|2025-01-24 08:45:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737708340000|2025-01-24 08:45:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|6
1737708350000|2025-01-24 08:45:50|721.4|720.4|721.1|720.1|721.4|720.4|721|720|52
1737708360000|2025-01-24 08:46:00|721|720|721.5|720.5|721.6|720.6|721|720|3
1737708370000|2025-01-24 08:46:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737708380000|2025-01-24 08:46:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|1
1737708390000|2025-01-24 08:46:30|721.8|720.8|721.9|720.9|722|721|721.8|720.8|8
1737708400000|2025-01-24 08:46:40|722|721|722|721|722|721|722|721|0
1737708420000|2025-01-24 08:47:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737708430000|2025-01-24 08:47:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|2
1737708440000|2025-01-24 08:47:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737708450000|2025-01-24 08:47:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1737708460000|2025-01-24 08:47:40|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737708470000|2025-01-24 08:47:50|722|721|722|721|722|721|722|721|0
1737708480000|2025-01-24 08:48:00|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|2
1737708490000|2025-01-24 08:48:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1737708500000|2025-01-24 08:48:20|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|1
1737708510000|2025-01-24 08:48:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737708520000|2025-01-24 08:48:40|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|1
1737708530000|2025-01-24 08:48:50|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1737708540000|2025-01-24 08:49:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737708550000|2025-01-24 08:49:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737708560000|2025-01-24 08:49:20|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1737708570000|2025-01-24 08:49:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1737708580000|2025-01-24 08:49:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737708590000|2025-01-24 08:49:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|2
1737708600000|2025-01-24 08:50:00|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|0
1737708610000|2025-01-24 08:50:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1737708620000|2025-01-24 08:50:20|722|721|721.9|720.9|722|721|721.9|720.9|1
1737708640000|2025-01-24 08:50:40|722.3|721.3|722|721|722.3|721.3|722|721|5
1737708650000|2025-01-24 08:50:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1737708660000|2025-01-24 08:51:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737708670000|2025-01-24 08:51:10|722|721|722.1|721.1|722.3|721.3|722|721|0
1737708680000|2025-01-24 08:51:20|722|721|722.1|721.1|722.1|721.1|722|721|1
1737708690000|2025-01-24 08:51:30|722|721|722.3|721.3|722.4|721.4|722|721|2
1737708700000|2025-01-24 08:51:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|4
1737708710000|2025-01-24 08:51:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737708720000|2025-01-24 08:52:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737708740000|2025-01-24 08:52:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737708750000|2025-01-24 08:52:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737708760000|2025-01-24 08:52:40|722|721|722|721|722|721|722|721|10
1737708770000|2025-01-24 08:52:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737708780000|2025-01-24 08:53:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737708790000|2025-01-24 08:53:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737708800000|2025-01-24 08:53:20|||||||||1
1737708810000|2025-01-24 08:53:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|3
1737708820000|2025-01-24 08:53:40|721|720|721.1|720.1|721.1|720.1|721|720|20
1737708830000|2025-01-24 08:53:50|721|720|721|720|721.1|720.1|721|720|1
1737708840000|2025-01-24 08:54:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1737708860000|2025-01-24 08:54:20|721.1|720.1|721|720|721.1|720.1|721|720|19
1737708870000|2025-01-24 08:54:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737708890000|2025-01-24 08:54:50|||||||||1
1737708910000|2025-01-24 08:55:10|721|720|721|720|721|720|721|720|3
1737708920000|2025-01-24 08:55:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737708930000|2025-01-24 08:55:30|721|720|721|720|721|720|721|720|1
1737708940000|2025-01-24 08:55:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737708960000|2025-01-24 08:56:00|721|720|721|720|721|720|721|720|0
1737708970000|2025-01-24 08:56:10|720.9|719.9|721|720|721|720|720.9|719.9|2
1737708980000|2025-01-24 08:56:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737709000000|2025-01-24 08:56:40|721|720|721|720|721|720|721|720|0
1737709020000|2025-01-24 08:57:00|721.1|720.1|721.6|720.6|721.8|720.8|721.1|720.1|2
1737709030000|2025-01-24 08:57:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1737709040000|2025-01-24 08:57:20|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|31
1737709050000|2025-01-24 08:57:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|1
1737709060000|2025-01-24 08:57:40|||||||||1
1737709070000|2025-01-24 08:57:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1737709080000|2025-01-24 08:58:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|2
1737709090000|2025-01-24 08:58:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|21
1737709100000|2025-01-24 08:58:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|50
1737709110000|2025-01-24 08:58:30|||||||||1
1737709120000|2025-01-24 08:58:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737709130000|2025-01-24 08:58:50|||||||||2
1737709150000|2025-01-24 08:59:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1737709180000|2025-01-24 08:59:40|722|721|722|721|722|721|721.9|720.9|3
1737709190000|2025-01-24 08:59:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737709200000|2025-01-24 09:00:00|722|721|721.8|720.8|722|721|721.6|720.6|1
1737709210000|2025-01-24 09:00:10|721.6|720.6|722.1|721.1|722.1|721.1|721.6|720.6|0
1737709220000|2025-01-24 09:00:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1737709230000|2025-01-24 09:00:30|722|721|722.1|721.1|722.1|721.1|722|721|3
1737709240000|2025-01-24 09:00:40|722|721|721.6|720.6|722|721|721.6|720.6|7
1737709250000|2025-01-24 09:00:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737709260000|2025-01-24 09:01:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|12
1737709270000|2025-01-24 09:01:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1737709280000|2025-01-24 09:01:20|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1737709290000|2025-01-24 09:01:30|721.5|720.5|721|720|721.5|720.5|721|720|38
1737709300000|2025-01-24 09:01:40|721.1|720.1|721.1|720.1|721.3|720.3|721|720|2
1737709310000|2025-01-24 09:01:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737709320000|2025-01-24 09:02:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1737709330000|2025-01-24 09:02:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737709340000|2025-01-24 09:02:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|2
1737709350000|2025-01-24 09:02:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1737709360000|2025-01-24 09:02:40|||||||||15
1737709370000|2025-01-24 09:02:50|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|1
1737709380000|2025-01-24 09:03:00|721.9|720.9|722|721|722|721|721.8|720.8|0
1737709390000|2025-01-24 09:03:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1737709400000|2025-01-24 09:03:20|722|721|722.1|721.1|722.1|721.1|722|721|2
1737709440000|2025-01-24 09:04:00|722|721|722|721|722|721|721.9|720.9|2
1737709450000|2025-01-24 09:04:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1737709460000|2025-01-24 09:04:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737709470000|2025-01-24 09:04:30|721.9|720.9|722|721|722.1|721.1|721.9|720.9|0
1737709480000|2025-01-24 09:04:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1737709490000|2025-01-24 09:04:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737709500000|2025-01-24 09:05:00|721.8|720.8|721.8|720.8|721.8|720.8|721.5|720.5|0
1737709510000|2025-01-24 09:05:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737709520000|2025-01-24 09:05:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737709530000|2025-01-24 09:05:30|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|40
1737709540000|2025-01-24 09:05:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|3
1737709550000|2025-01-24 09:05:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737709560000|2025-01-24 09:06:00|723.1|722.1|723|722|723.3|722.3|723|722|0
1737709570000|2025-01-24 09:06:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737709580000|2025-01-24 09:06:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737709590000|2025-01-24 09:06:30|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|0
1737709600000|2025-01-24 09:06:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737709620000|2025-01-24 09:07:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737709630000|2025-01-24 09:07:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1737709660000|2025-01-24 09:07:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|16
1737709670000|2025-01-24 09:07:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737709680000|2025-01-24 09:08:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737709690000|2025-01-24 09:08:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|1
1737709700000|2025-01-24 09:08:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737709710000|2025-01-24 09:08:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737709730000|2025-01-24 09:08:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737709740000|2025-01-24 09:09:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737709760000|2025-01-24 09:09:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1737709770000|2025-01-24 09:09:30|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1737709780000|2025-01-24 09:09:40|||||||||2
1737709800000|2025-01-24 09:10:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1737709810000|2025-01-24 09:10:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1737709820000|2025-01-24 09:10:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1737709830000|2025-01-24 09:10:30|722|721|722|721|722.1|721.1|722|721|1
1737709840000|2025-01-24 09:10:40|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737709860000|2025-01-24 09:11:00|722|721|722|721|722|721|722|721|3
1737709890000|2025-01-24 09:11:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737709900000|2025-01-24 09:11:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1737709910000|2025-01-24 09:11:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1737709920000|2025-01-24 09:12:00|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1737709960000|2025-01-24 09:12:40|722|721|721.9|720.9|722|721|721.8|720.8|10
1737709970000|2025-01-24 09:12:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737709980000|2025-01-24 09:13:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|40
1737709990000|2025-01-24 09:13:10|||||||||12
1737710020000|2025-01-24 09:13:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|94
1737710040000|2025-01-24 09:14:00|720.6|719.6|721|720|721.1|720.1|720.6|719.6|138
1737710080000|2025-01-24 09:14:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737710090000|2025-01-24 09:14:50|721|720|721.5|720.5|721.8|720.8|721|720|3
1737710100000|2025-01-24 09:15:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737710120000|2025-01-24 09:15:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1737710130000|2025-01-24 09:15:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1737710140000|2025-01-24 09:15:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737710150000|2025-01-24 09:15:50|||||||||2
1737710160000|2025-01-24 09:16:00|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|4
1737710170000|2025-01-24 09:16:10|||||||||3
1737710180000|2025-01-24 09:16:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737710190000|2025-01-24 09:16:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|5
1737710200000|2025-01-24 09:16:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1737710210000|2025-01-24 09:16:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737710220000|2025-01-24 09:17:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737710230000|2025-01-24 09:17:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1737710240000|2025-01-24 09:17:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737710250000|2025-01-24 09:17:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737710260000|2025-01-24 09:17:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737710270000|2025-01-24 09:17:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737710290000|2025-01-24 09:18:10|722|721|722|721|722|721|722|721|11
1737710300000|2025-01-24 09:18:20|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|6
1737710310000|2025-01-24 09:18:30|||||||||2
1737710330000|2025-01-24 09:18:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1737710340000|2025-01-24 09:19:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737710350000|2025-01-24 09:19:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|3
1737710360000|2025-01-24 09:19:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737710370000|2025-01-24 09:19:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1737710380000|2025-01-24 09:19:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737710390000|2025-01-24 09:19:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737710400000|2025-01-24 09:20:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737710420000|2025-01-24 09:20:20|||||||||2
1737710430000|2025-01-24 09:20:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737710450000|2025-01-24 09:20:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737710460000|2025-01-24 09:21:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737710470000|2025-01-24 09:21:10|722|721|721.9|720.9|722|721|721.9|720.9|10
1737710480000|2025-01-24 09:21:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1737710490000|2025-01-24 09:21:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|130
1737710500000|2025-01-24 09:21:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737710510000|2025-01-24 09:21:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737710520000|2025-01-24 09:22:00|722|721|722|721|722|721|721.9|720.9|8
1737710530000|2025-01-24 09:22:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737710540000|2025-01-24 09:22:20|||||||||2
1737710550000|2025-01-24 09:22:30|722|721|722|721|722|721|722|721|2
1737710570000|2025-01-24 09:22:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|59
1737710580000|2025-01-24 09:23:00|722|721|722|721|722|721|722|721|3
1737710590000|2025-01-24 09:23:10|722.1|721.1|722|721|722.1|721.1|722|721|88
1737710600000|2025-01-24 09:23:20|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|3
1737710610000|2025-01-24 09:23:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1737710620000|2025-01-24 09:23:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737710630000|2025-01-24 09:23:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737710640000|2025-01-24 09:24:00|||||||||2
1737710650000|2025-01-24 09:24:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737710660000|2025-01-24 09:24:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|14
1737710670000|2025-01-24 09:24:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737710680000|2025-01-24 09:24:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737710690000|2025-01-24 09:24:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737710700000|2025-01-24 09:25:00|722.6|721.6|722.3|721.3|722.6|721.6|722.3|721.3|1
1737710710000|2025-01-24 09:25:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1737710720000|2025-01-24 09:25:20|722|721|721.9|720.9|722|721|721.9|720.9|2
1737710740000|2025-01-24 09:25:40|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|65
1737710750000|2025-01-24 09:25:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|7
1737710760000|2025-01-24 09:26:00|||||||||2
1737710770000|2025-01-24 09:26:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|4
1737710780000|2025-01-24 09:26:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737710800000|2025-01-24 09:26:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1737710810000|2025-01-24 09:26:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737710820000|2025-01-24 09:27:00|721|720|720.9|719.9|721|720|720.9|719.9|382
1737710830000|2025-01-24 09:27:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|40
1737710840000|2025-01-24 09:27:20|721.1|720.1|721.4|720.4|721.4|720.4|721|720|1
1737710850000|2025-01-24 09:27:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1737710860000|2025-01-24 09:27:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737710870000|2025-01-24 09:27:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1737710880000|2025-01-24 09:28:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737710890000|2025-01-24 09:28:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737710900000|2025-01-24 09:28:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1737710910000|2025-01-24 09:28:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737710920000|2025-01-24 09:28:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737710930000|2025-01-24 09:28:50|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|59
1737710950000|2025-01-24 09:29:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1737710960000|2025-01-24 09:29:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|3
1737710970000|2025-01-24 09:29:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737710980000|2025-01-24 09:29:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1737711000000|2025-01-24 09:30:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|7
1737711010000|2025-01-24 09:30:10|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|0
1737711020000|2025-01-24 09:30:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|3
1737711030000|2025-01-24 09:30:30|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|0
1737711040000|2025-01-24 09:30:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737711050000|2025-01-24 09:30:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|8
1737711060000|2025-01-24 09:31:00|721.5|720.5|721.3|720.3|721.6|720.6|721.3|720.3|23
1737711070000|2025-01-24 09:31:10|||||||||2
1737711080000|2025-01-24 09:31:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1737711090000|2025-01-24 09:31:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737711100000|2025-01-24 09:31:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|4
1737711110000|2025-01-24 09:31:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1737711120000|2025-01-24 09:32:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1737711130000|2025-01-24 09:32:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|3
1737711140000|2025-01-24 09:32:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|16
1737711150000|2025-01-24 09:32:30|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|0
1737711160000|2025-01-24 09:32:40|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|6
1737711170000|2025-01-24 09:32:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737711180000|2025-01-24 09:33:00|||||||||29
1737711190000|2025-01-24 09:33:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737711200000|2025-01-24 09:33:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737711210000|2025-01-24 09:33:30|721|720|721.3|720.3|721.3|720.3|721|720|3
1737711220000|2025-01-24 09:33:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|7
1737711230000|2025-01-24 09:33:50|721.6|720.6|721.9|720.9|722|721|721.6|720.6|17
1737711240000|2025-01-24 09:34:00|722|721|721.9|720.9|722|721|721.9|720.9|29
1737711250000|2025-01-24 09:34:10|722|721|721.8|720.8|722|721|721.8|720.8|0
1737711260000|2025-01-24 09:34:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737711270000|2025-01-24 09:34:30|722|721|721.9|720.9|722|721|721.9|720.9|0
1737711280000|2025-01-24 09:34:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737711290000|2025-01-24 09:34:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737711300000|2025-01-24 09:35:00|||||||||1
1737711310000|2025-01-24 09:35:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1737711320000|2025-01-24 09:35:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1737711330000|2025-01-24 09:35:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|4
1737711340000|2025-01-24 09:35:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|2
1737711350000|2025-01-24 09:35:50|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1737711360000|2025-01-24 09:36:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737711370000|2025-01-24 09:36:10|||||||||10
1737711380000|2025-01-24 09:36:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1737711390000|2025-01-24 09:36:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737711400000|2025-01-24 09:36:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737711410000|2025-01-24 09:36:50|722|721|721.3|720.3|722|721|721.3|720.3|1
1737711420000|2025-01-24 09:37:00|721.1|720.1|721.1|720.1|721.3|720.3|721|720|1
1737711430000|2025-01-24 09:37:10|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1737711440000|2025-01-24 09:37:20|721|720|721|720|721|720|721|720|0
1737711450000|2025-01-24 09:37:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737711460000|2025-01-24 09:37:40|721|720|721|720|721|720|721|720|0
1737711470000|2025-01-24 09:37:50|||||||||5
1737711480000|2025-01-24 09:38:00|||||||||1
1737711490000|2025-01-24 09:38:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737711500000|2025-01-24 09:38:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737711510000|2025-01-24 09:38:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|46
1737711520000|2025-01-24 09:38:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1737711530000|2025-01-24 09:38:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|9
1737711540000|2025-01-24 09:39:00|721|720|721.3|720.3|721.4|720.4|721|720|0
1737711560000|2025-01-24 09:39:20|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|3
1737711570000|2025-01-24 09:39:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|3
1737711580000|2025-01-24 09:39:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1737711590000|2025-01-24 09:39:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1737711600000|2025-01-24 09:40:00|721.3|720.3|721.8|720.8|721.8|720.8|721.3|720.3|0
1737711610000|2025-01-24 09:40:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|4
1737711620000|2025-01-24 09:40:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1737711630000|2025-01-24 09:40:30|721.3|720.3|722|721|722.1|721.1|721.3|720.3|63
1737711650000|2025-01-24 09:40:50|722.1|721.1|722.4|721.4|722.4|721.4|722|721|57
1737711660000|2025-01-24 09:41:00|||||||||21
1737711670000|2025-01-24 09:41:10|||||||||2
1737711680000|2025-01-24 09:41:20|||||||||2
1737711690000|2025-01-24 09:41:30|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|29
1737711720000|2025-01-24 09:42:00|722|721|721.9|720.9|722|721|721.9|720.9|2
1737711730000|2025-01-24 09:42:10|||||||||1
1737711740000|2025-01-24 09:42:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737711760000|2025-01-24 09:42:40|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1737711770000|2025-01-24 09:42:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737711780000|2025-01-24 09:43:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|3
1737711790000|2025-01-24 09:43:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737711800000|2025-01-24 09:43:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737711810000|2025-01-24 09:43:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1737711820000|2025-01-24 09:43:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|4
1737711830000|2025-01-24 09:43:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1737711850000|2025-01-24 09:44:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|8
1737711860000|2025-01-24 09:44:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|8
1737711870000|2025-01-24 09:44:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737711880000|2025-01-24 09:44:40|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|1
1737711890000|2025-01-24 09:44:50|||||||||1
1737711900000|2025-01-24 09:45:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1737711910000|2025-01-24 09:45:10|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737711920000|2025-01-24 09:45:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737711930000|2025-01-24 09:45:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737711940000|2025-01-24 09:45:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|2
1737711950000|2025-01-24 09:45:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737711960000|2025-01-24 09:46:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|2
1737711970000|2025-01-24 09:46:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737711980000|2025-01-24 09:46:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|5
1737711990000|2025-01-24 09:46:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737712000000|2025-01-24 09:46:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1737712010000|2025-01-24 09:46:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1737712020000|2025-01-24 09:47:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1737712030000|2025-01-24 09:47:10|||||||||20
1737712040000|2025-01-24 09:47:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737712050000|2025-01-24 09:47:30|723|722|723.3|722.3|723.4|722.4|723|722|9
1737712060000|2025-01-24 09:47:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737712070000|2025-01-24 09:47:50|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1737712090000|2025-01-24 09:48:10|723|722|723.1|722.1|723.1|722.1|723|722|3
1737712100000|2025-01-24 09:48:20|723|722|722.6|721.6|723.1|722.1|722.6|721.6|4
1737712120000|2025-01-24 09:48:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737712130000|2025-01-24 09:48:50|723|722|723.1|722.1|723.1|722.1|723|722|4
1737712140000|2025-01-24 09:49:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|6
1737712150000|2025-01-24 09:49:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737712160000|2025-01-24 09:49:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737712190000|2025-01-24 09:49:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737712200000|2025-01-24 09:50:00|723|722|723|722|723|722|723|722|1
1737712220000|2025-01-24 09:50:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1737712230000|2025-01-24 09:50:30|||||||||1
1737712240000|2025-01-24 09:50:40|||||||||2
1737712250000|2025-01-24 09:50:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737712260000|2025-01-24 09:51:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737712270000|2025-01-24 09:51:10|723|722|722.8|721.8|723|722|722.8|721.8|11
1737712280000|2025-01-24 09:51:20|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|6
1737712300000|2025-01-24 09:51:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|3
1737712310000|2025-01-24 09:51:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|1
1737712320000|2025-01-24 09:52:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737712330000|2025-01-24 09:52:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737712360000|2025-01-24 09:52:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|9
1737712370000|2025-01-24 09:52:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|5
1737712380000|2025-01-24 09:53:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1737712390000|2025-01-24 09:53:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737712400000|2025-01-24 09:53:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1737712410000|2025-01-24 09:53:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737712420000|2025-01-24 09:53:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|6
1737712440000|2025-01-24 09:54:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737712450000|2025-01-24 09:54:10|722.5|721.5|722.3|721.3|722.5|721.5|722.1|721.1|5
1737712460000|2025-01-24 09:54:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1737712470000|2025-01-24 09:54:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1737712480000|2025-01-24 09:54:40|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1737712490000|2025-01-24 09:54:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737712500000|2025-01-24 09:55:00|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|1
1737712510000|2025-01-24 09:55:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737712530000|2025-01-24 09:55:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|14
1737712540000|2025-01-24 09:55:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1737712560000|2025-01-24 09:56:00|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1737712570000|2025-01-24 09:56:10|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|2
1737712580000|2025-01-24 09:56:20|722|721|722|721|722|721|722|721|0
1737712590000|2025-01-24 09:56:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|2
1737712600000|2025-01-24 09:56:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|105
1737712630000|2025-01-24 09:57:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737712640000|2025-01-24 09:57:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737712650000|2025-01-24 09:57:30|720.9|719.9|720.8|719.8|721|720|720.8|719.8|586
1737712660000|2025-01-24 09:57:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|1
1737712670000|2025-01-24 09:57:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|98
1737712680000|2025-01-24 09:58:00|720.9|719.9|720.5|719.5|720.9|719.9|720.5|719.5|52
1737712690000|2025-01-24 09:58:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737712700000|2025-01-24 09:58:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1737712710000|2025-01-24 09:58:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|15
1737712720000|2025-01-24 09:58:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|12
1737712730000|2025-01-24 09:58:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1737712740000|2025-01-24 09:59:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737712750000|2025-01-24 09:59:10|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|3
1737712760000|2025-01-24 09:59:20|||||||||3
1737712770000|2025-01-24 09:59:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737712780000|2025-01-24 09:59:40|||||||||1
1737712790000|2025-01-24 09:59:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1737712800000|2025-01-24 10:00:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737712810000|2025-01-24 10:00:10|||||||||2
1737712820000|2025-01-24 10:00:20|721.4|720.4|721.5|720.5|721.5|720.5|721.1|720.1|23
1737712830000|2025-01-24 10:00:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737712840000|2025-01-24 10:00:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1737712850000|2025-01-24 10:00:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1737712870000|2025-01-24 10:01:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1737712890000|2025-01-24 10:01:30|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1737712910000|2025-01-24 10:01:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1737712920000|2025-01-24 10:02:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|7
1737712930000|2025-01-24 10:02:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|4
1737712960000|2025-01-24 10:02:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1737712970000|2025-01-24 10:02:50|721.1|720.1|721.3|720.3|721.8|720.8|721|720|75
1737712980000|2025-01-24 10:03:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1737713010000|2025-01-24 10:03:30|||||||||4
1737713030000|2025-01-24 10:03:50|||||||||28
1737713050000|2025-01-24 10:04:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737713080000|2025-01-24 10:04:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|2
1737713090000|2025-01-24 10:04:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1737713100000|2025-01-24 10:05:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|2
1737713110000|2025-01-24 10:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737713120000|2025-01-24 10:05:20|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|3
1737713130000|2025-01-24 10:05:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1737713140000|2025-01-24 10:05:40|721|720|721.1|720.1|721.1|720.1|721|720|2
1737713150000|2025-01-24 10:05:50|721|720|721|720|721|720|721|720|0
1737713160000|2025-01-24 10:06:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|8
1737713170000|2025-01-24 10:06:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737713180000|2025-01-24 10:06:20|||||||||1
1737713190000|2025-01-24 10:06:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737713200000|2025-01-24 10:06:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737713210000|2025-01-24 10:06:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1737713230000|2025-01-24 10:07:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|13
1737713240000|2025-01-24 10:07:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737713250000|2025-01-24 10:07:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1737713260000|2025-01-24 10:07:40|721|720|721|720|721|720|721|720|1
1737713270000|2025-01-24 10:07:50|||||||||1
1737713280000|2025-01-24 10:08:00|721.1|720.1|721.5|720.5|721.5|720.5|721.1|720.1|1
1737713290000|2025-01-24 10:08:10|721.6|720.6|721.6|720.6|721.8|720.8|721.5|720.5|0
1737713300000|2025-01-24 10:08:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|13
1737713310000|2025-01-24 10:08:30|||||||||4
1737713320000|2025-01-24 10:08:40|||||||||8
1737713340000|2025-01-24 10:09:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|28
1737713350000|2025-01-24 10:09:10|||||||||1
1737713360000|2025-01-24 10:09:20|721.9|720.9|722|721|722.1|721.1|721.9|720.9|7
1737713370000|2025-01-24 10:09:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737713390000|2025-01-24 10:09:50|722|721|722|721|722|721|722|721|0
1737713410000|2025-01-24 10:10:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1737713440000|2025-01-24 10:10:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|3
1737713460000|2025-01-24 10:11:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1737713470000|2025-01-24 10:11:10|||||||||2
1737713480000|2025-01-24 10:11:20|722|721|722|721|722.1|721.1|722|721|7
1737713500000|2025-01-24 10:11:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1737713520000|2025-01-24 10:12:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1737713530000|2025-01-24 10:12:10|||||||||1
1737713540000|2025-01-24 10:12:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737713550000|2025-01-24 10:12:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1737713580000|2025-01-24 10:13:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|11
1737713590000|2025-01-24 10:13:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737713600000|2025-01-24 10:13:20|721.6|720.6|721.9|720.9|722|721|721.6|720.6|3
1737713610000|2025-01-24 10:13:30|722|721|722|721|722|721|722|721|0
1737713630000|2025-01-24 10:13:50|722.1|721.1|722|721|722.1|721.1|722|721|2
1737713640000|2025-01-24 10:14:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737713670000|2025-01-24 10:14:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1737713680000|2025-01-24 10:14:40|721.9|720.9|722|721|722|721|721.9|720.9|1
1737713690000|2025-01-24 10:14:50|||||||||4
1737713700000|2025-01-24 10:15:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1737713710000|2025-01-24 10:15:10|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1737713720000|2025-01-24 10:15:20|722|721|721.9|720.9|722|721|721.9|720.9|0
1737713730000|2025-01-24 10:15:30|722|721|722|721|722|721|722|721|0
1737713740000|2025-01-24 10:15:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737713760000|2025-01-24 10:16:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737713770000|2025-01-24 10:16:10|722|721|722|721|722|721|722|721|3
1737713780000|2025-01-24 10:16:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737713790000|2025-01-24 10:16:30|||||||||2
1737713800000|2025-01-24 10:16:40|||||||||2
1737713820000|2025-01-24 10:17:00|722|721|721.8|720.8|722|721|721.8|720.8|1
1737713830000|2025-01-24 10:17:10|721.6|720.6|722.1|721.1|722.1|721.1|721.5|720.5|33
1737713840000|2025-01-24 10:17:20|722|721|722.1|721.1|722.1|721.1|722|721|0
1737713850000|2025-01-24 10:17:30|||||||||1
1737713870000|2025-01-24 10:17:50|||||||||2
1737713880000|2025-01-24 10:18:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|20
1737713890000|2025-01-24 10:18:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|8
1737713900000|2025-01-24 10:18:20|722|721|722|721|722.1|721.1|722|721|1
1737713910000|2025-01-24 10:18:30|722.1|721.1|722|721|722.1|721.1|722|721|6
1737713920000|2025-01-24 10:18:40|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1737713930000|2025-01-24 10:18:50|722|721|721.9|720.9|722|721|721.9|720.9|8
1737713940000|2025-01-24 10:19:00|722|721|721.9|720.9|722|721|721.8|720.8|1
1737713950000|2025-01-24 10:19:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1737713960000|2025-01-24 10:19:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737713970000|2025-01-24 10:19:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1737713980000|2025-01-24 10:19:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1737713990000|2025-01-24 10:19:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1737714000000|2025-01-24 10:20:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1737714020000|2025-01-24 10:20:20|||||||||2
1737714030000|2025-01-24 10:20:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|22
1737714040000|2025-01-24 10:20:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1737714060000|2025-01-24 10:21:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|6
1737714070000|2025-01-24 10:21:10|||||||||2
1737714100000|2025-01-24 10:21:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1737714110000|2025-01-24 10:21:50|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1737714120000|2025-01-24 10:22:00|722|721|722|721|722|721|722|721|2
1737714130000|2025-01-24 10:22:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737714150000|2025-01-24 10:22:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|12
1737714160000|2025-01-24 10:22:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|2
1737714170000|2025-01-24 10:22:50|721.4|720.4|721.5|720.5|721.5|720.5|721.3|720.3|7
1737714180000|2025-01-24 10:23:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|4
1737714200000|2025-01-24 10:23:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737714210000|2025-01-24 10:23:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1737714230000|2025-01-24 10:23:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1737714240000|2025-01-24 10:24:00|722|721|722|721|722|721|722|721|2
1737714250000|2025-01-24 10:24:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1737714260000|2025-01-24 10:24:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737714280000|2025-01-24 10:24:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1737714290000|2025-01-24 10:24:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|6
1737714300000|2025-01-24 10:25:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|23
1737714320000|2025-01-24 10:25:20|721.9|720.9|721.9|720.9|722|721|721.8|720.8|0
1737714330000|2025-01-24 10:25:30|722|721|721.9|720.9|722|721|721.9|720.9|0
1737714350000|2025-01-24 10:25:50|||||||||3
1737714370000|2025-01-24 10:26:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1737714380000|2025-01-24 10:26:20|722|721|721.9|720.9|722|721|721.9|720.9|1
1737714390000|2025-01-24 10:26:30|722|721|722|721|722|721|721.9|720.9|0
1737714400000|2025-01-24 10:26:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|3
1737714410000|2025-01-24 10:26:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737714420000|2025-01-24 10:27:00|||||||||15
1737714430000|2025-01-24 10:27:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737714460000|2025-01-24 10:27:40|||||||||2
1737714470000|2025-01-24 10:27:50|||||||||1
1737714480000|2025-01-24 10:28:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|2
1737714490000|2025-01-24 10:28:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737714500000|2025-01-24 10:28:20|||||||||1
1737714510000|2025-01-24 10:28:30|||||||||2
1737714520000|2025-01-24 10:28:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1737714530000|2025-01-24 10:28:50|||||||||1
1737714540000|2025-01-24 10:29:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1737714550000|2025-01-24 10:29:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1737714560000|2025-01-24 10:29:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1737714570000|2025-01-24 10:29:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1737714580000|2025-01-24 10:29:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1737714590000|2025-01-24 10:29:50|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1737714600000|2025-01-24 10:30:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1737714610000|2025-01-24 10:30:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1737714620000|2025-01-24 10:30:20|||||||||1
1737714630000|2025-01-24 10:30:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1737714640000|2025-01-24 10:30:40|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737714670000|2025-01-24 10:31:10|721.4|720.4|721|720|721.4|720.4|721|720|24
1737714680000|2025-01-24 10:31:20|721.1|720.1|721.1|720.1|721.3|720.3|721|720|5
1737714690000|2025-01-24 10:31:30|721|720|721.5|720.5|721.9|720.9|721|720|22
1737714700000|2025-01-24 10:31:40|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|0
1737714710000|2025-01-24 10:31:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1737714720000|2025-01-24 10:32:00|721|720|720.6|719.6|721.1|720.1|720.6|719.6|13
1737714730000|2025-01-24 10:32:10|720.8|719.8|721|720|721|720|720.6|719.6|3
1737714740000|2025-01-24 10:32:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1737714750000|2025-01-24 10:32:30|721.5|720.5|721.9|720.9|721.9|720.9|721.5|720.5|0
1737714760000|2025-01-24 10:32:40|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|9
1737714770000|2025-01-24 10:32:50|||||||||13
1737714780000|2025-01-24 10:33:00|722.3|721.3|722.1|721.1|722.3|721.3|722|721|1
1737714790000|2025-01-24 10:33:10|722|721|722|721|722|721|722|721|1
1737714800000|2025-01-24 10:33:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737714810000|2025-01-24 10:33:30|||||||||2
1737714840000|2025-01-24 10:34:00|721.9|720.9|722|721|722.1|721.1|721.9|720.9|24
1737714850000|2025-01-24 10:34:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737714870000|2025-01-24 10:34:30|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1737714880000|2025-01-24 10:34:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1737714890000|2025-01-24 10:34:50|721.8|720.8|722.1|721.1|722.1|721.1|721.8|720.8|0
1737714900000|2025-01-24 10:35:00|||||||||4
1737714940000|2025-01-24 10:35:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|25
1737714950000|2025-01-24 10:35:50|||||||||2
1737714960000|2025-01-24 10:36:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737714970000|2025-01-24 10:36:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|3
1737714990000|2025-01-24 10:36:30|||||||||1
1737715010000|2025-01-24 10:36:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1737715020000|2025-01-24 10:37:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1737715030000|2025-01-24 10:37:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|2
1737715040000|2025-01-24 10:37:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|5
1737715050000|2025-01-24 10:37:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1737715060000|2025-01-24 10:37:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|2
1737715080000|2025-01-24 10:38:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|2
1737715090000|2025-01-24 10:38:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1737715100000|2025-01-24 10:38:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737715110000|2025-01-24 10:38:30|722.5|721.5|722.9|721.9|722.9|721.9|722.4|721.4|84
1737715120000|2025-01-24 10:38:40|723|722|722.9|721.9|723|722|722.9|721.9|4
1737715130000|2025-01-24 10:38:50|723|722|723|722|723|722|723|722|5
1737715140000|2025-01-24 10:39:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1737715150000|2025-01-24 10:39:10|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|1
1737715160000|2025-01-24 10:39:20|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|1
1737715170000|2025-01-24 10:39:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737715180000|2025-01-24 10:39:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|10
1737715190000|2025-01-24 10:39:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|107
1737715200000|2025-01-24 10:40:00|||||||||48
1737715230000|2025-01-24 10:40:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1737715240000|2025-01-24 10:40:40|||||||||1
1737715250000|2025-01-24 10:40:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737715270000|2025-01-24 10:41:10|||||||||1
1737715280000|2025-01-24 10:41:20|||||||||2
1737715290000|2025-01-24 10:41:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1737715310000|2025-01-24 10:41:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737715330000|2025-01-24 10:42:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1737715340000|2025-01-24 10:42:20|||||||||2
1737715350000|2025-01-24 10:42:30|723|722|723|722|723|722|723|722|2
1737715360000|2025-01-24 10:42:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737715380000|2025-01-24 10:43:00|||||||||11
1737715390000|2025-01-24 10:43:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|6
1737715410000|2025-01-24 10:43:30|723.1|722.1|723|722|723.1|722.1|722.9|721.9|28
1737715430000|2025-01-24 10:43:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1737715450000|2025-01-24 10:44:10|723.1|722.1|723|722|723.1|722.1|723|722|7
1737715460000|2025-01-24 10:44:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1737715470000|2025-01-24 10:44:30|723.1|722.1|723|722|723.1|722.1|723|722|4
1737715480000|2025-01-24 10:44:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1737715490000|2025-01-24 10:44:50|||||||||20
1737715500000|2025-01-24 10:45:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|24
1737715510000|2025-01-24 10:45:10|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|4
1737715520000|2025-01-24 10:45:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|9
1737715560000|2025-01-24 10:46:00|||||||||1
1737715570000|2025-01-24 10:46:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|4
1737715580000|2025-01-24 10:46:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737715590000|2025-01-24 10:46:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|7
1737715600000|2025-01-24 10:46:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737715610000|2025-01-24 10:46:50|723|722|723.1|722.1|723.1|722.1|723|722|2
1737715620000|2025-01-24 10:47:00|||||||||5
1737715670000|2025-01-24 10:47:50|||||||||2
1737715690000|2025-01-24 10:48:10|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|13
1737715700000|2025-01-24 10:48:20|||||||||1
1737715720000|2025-01-24 10:48:40|||||||||2
1737715740000|2025-01-24 10:49:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737715800000|2025-01-24 10:50:00|723.6|722.6|723.8|722.8|723.9|722.9|723.6|722.6|3
1737715810000|2025-01-24 10:50:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737715820000|2025-01-24 10:50:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1737715840000|2025-01-24 10:50:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737715850000|2025-01-24 10:50:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|3
1737715860000|2025-01-24 10:51:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|8
1737715870000|2025-01-24 10:51:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737715890000|2025-01-24 10:51:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737715900000|2025-01-24 10:51:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737715920000|2025-01-24 10:52:00|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737715930000|2025-01-24 10:52:10|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|0
1737715940000|2025-01-24 10:52:20|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1737715950000|2025-01-24 10:52:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1737715960000|2025-01-24 10:52:40|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|0
1737715970000|2025-01-24 10:52:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|5
1737715980000|2025-01-24 10:53:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737716000000|2025-01-24 10:53:20|||||||||1
1737716010000|2025-01-24 10:53:30|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|24
1737716030000|2025-01-24 10:53:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1737716040000|2025-01-24 10:54:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737716050000|2025-01-24 10:54:10|||||||||2
1737716060000|2025-01-24 10:54:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737716090000|2025-01-24 10:54:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|364
1737716110000|2025-01-24 10:55:10|||||||||3
1737716120000|2025-01-24 10:55:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|4
1737716130000|2025-01-24 10:55:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|34
1737716140000|2025-01-24 10:55:40|||||||||3
1737716150000|2025-01-24 10:55:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737716160000|2025-01-24 10:56:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737716170000|2025-01-24 10:56:10|||||||||2
1737716180000|2025-01-24 10:56:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|5
1737716200000|2025-01-24 10:56:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737716210000|2025-01-24 10:56:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|5
1737716220000|2025-01-24 10:57:00|||||||||2
1737716240000|2025-01-24 10:57:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737716250000|2025-01-24 10:57:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|10
1737716280000|2025-01-24 10:58:00|724.1|723.1|724|723|724.1|723.1|723.9|722.9|5
1737716290000|2025-01-24 10:58:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737716320000|2025-01-24 10:58:40|||||||||3
1737716330000|2025-01-24 10:58:50|724|723|724|723|724|723|723.9|722.9|6
1737716340000|2025-01-24 10:59:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737716350000|2025-01-24 10:59:10|724|723|724.1|723.1|724.1|723.1|723.9|722.9|0
1737716370000|2025-01-24 10:59:30|||||||||2
1737716390000|2025-01-24 10:59:50|||||||||2
1737716400000|2025-01-24 11:00:00|724|723|724.1|723.1|724.1|723.1|723.9|722.9|4
1737716420000|2025-01-24 11:00:20|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|31
1737716430000|2025-01-24 11:00:30|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|4
1737716440000|2025-01-24 11:00:40|723.9|722.9|724.1|723.1|724.1|723.1|723.9|722.9|6
1737716460000|2025-01-24 11:01:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|66
1737716470000|2025-01-24 11:01:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737716480000|2025-01-24 11:01:20|724.4|723.4|724.3|723.3|724.5|723.5|724.3|723.3|1
1737716490000|2025-01-24 11:01:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737716500000|2025-01-24 11:01:40|||||||||2
1737716510000|2025-01-24 11:01:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|4
1737716540000|2025-01-24 11:02:20|724.1|723.1|724|723|724.1|723.1|724|723|7
1737716550000|2025-01-24 11:02:30|724.1|723.1|724.1|723.1|724.3|723.3|724|723|2
1737716560000|2025-01-24 11:02:40|||||||||1
1737716570000|2025-01-24 11:02:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737716580000|2025-01-24 11:03:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737716590000|2025-01-24 11:03:10|||||||||10
1737716610000|2025-01-24 11:03:30|||||||||10
1737716620000|2025-01-24 11:03:40|724|723|723.9|722.9|724|723|723.9|722.9|12
1737716630000|2025-01-24 11:03:50|724|723|723.9|722.9|724.1|723.1|723.9|722.9|8
1737716640000|2025-01-24 11:04:00|724|723|723.9|722.9|724|723|723.9|722.9|1
1737716650000|2025-01-24 11:04:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1737716660000|2025-01-24 11:04:20|724|723|723.9|722.9|724|723|723.9|722.9|1
1737716670000|2025-01-24 11:04:30|724|723|724.1|723.1|724.1|723.1|724|723|3
1737716680000|2025-01-24 11:04:40|724|723|724|723|724.1|723.1|723.9|722.9|4
1737716690000|2025-01-24 11:04:50|724.1|723.1|724.1|723.1|724.1|723.1|724|723|11
1737716700000|2025-01-24 11:05:00|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|67
1737716710000|2025-01-24 11:05:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737716720000|2025-01-24 11:05:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|4
1737716730000|2025-01-24 11:05:30|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|1
1737716740000|2025-01-24 11:05:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|2
1737716760000|2025-01-24 11:06:00|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|10
1737716770000|2025-01-24 11:06:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737716780000|2025-01-24 11:06:20|||||||||4
1737716790000|2025-01-24 11:06:30|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1737716800000|2025-01-24 11:06:40|||||||||1
1737716810000|2025-01-24 11:06:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1737716820000|2025-01-24 11:07:00|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|8
1737716830000|2025-01-24 11:07:10|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|4
1737716840000|2025-01-24 11:07:20|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|16
1737716850000|2025-01-24 11:07:30|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1737716860000|2025-01-24 11:07:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737716870000|2025-01-24 11:07:50|724.5|723.5|724.5|723.5|724.8|723.8|724.5|723.5|47
1737716880000|2025-01-24 11:08:00|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1737716890000|2025-01-24 11:08:10|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737716900000|2025-01-24 11:08:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737716910000|2025-01-24 11:08:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737716920000|2025-01-24 11:08:40|||||||||5
1737716930000|2025-01-24 11:08:50|||||||||1
1737716940000|2025-01-24 11:09:00|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|2
1737716950000|2025-01-24 11:09:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1737716960000|2025-01-24 11:09:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|2
1737716980000|2025-01-24 11:09:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1737716990000|2025-01-24 11:09:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1737717000000|2025-01-24 11:10:00|724.8|723.8|725.1|724.1|725.1|724.1|724.6|723.6|35
1737717010000|2025-01-24 11:10:10|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|24
1737717020000|2025-01-24 11:10:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|4
1737717030000|2025-01-24 11:10:30|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|1
1737717040000|2025-01-24 11:10:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737717050000|2025-01-24 11:10:50|||||||||2
1737717060000|2025-01-24 11:11:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|18
1737717070000|2025-01-24 11:11:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|27
1737717080000|2025-01-24 11:11:20|725.8|724.8|725.8|724.8|725.8|724.8|725.5|724.5|6
1737717090000|2025-01-24 11:11:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737717110000|2025-01-24 11:11:50|||||||||2
1737717120000|2025-01-24 11:12:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|12
1737717130000|2025-01-24 11:12:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737717140000|2025-01-24 11:12:20|725.6|724.6|725.8|724.8|725.8|724.8|725.5|724.5|0
1737717150000|2025-01-24 11:12:30|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|4
1737717160000|2025-01-24 11:12:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|9
1737717170000|2025-01-24 11:12:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737717180000|2025-01-24 11:13:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|15
1737717190000|2025-01-24 11:13:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737717200000|2025-01-24 11:13:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|3
1737717210000|2025-01-24 11:13:30|||||||||16
1737717220000|2025-01-24 11:13:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|5
1737717240000|2025-01-24 11:14:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|2
1737717250000|2025-01-24 11:14:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737717270000|2025-01-24 11:14:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1737717280000|2025-01-24 11:14:40|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|24
1737717300000|2025-01-24 11:15:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737717310000|2025-01-24 11:15:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1737717320000|2025-01-24 11:15:20|||||||||29
1737717340000|2025-01-24 11:15:40|||||||||1
1737717360000|2025-01-24 11:16:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|2
1737717410000|2025-01-24 11:16:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737717420000|2025-01-24 11:17:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1737717430000|2025-01-24 11:17:10|||||||||1
1737717490000|2025-01-24 11:18:10|725|724|724.9|723.9|725|724|724.9|723.9|1
1737717500000|2025-01-24 11:18:20|725|724|725|724|725|724|725|724|3
1737717510000|2025-01-24 11:18:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737717520000|2025-01-24 11:18:40|725|724|725|724|725|724|724.9|723.9|0
1737717530000|2025-01-24 11:18:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1737717540000|2025-01-24 11:19:00|725|724|725|724|725.1|724.1|725|724|0
1737717550000|2025-01-24 11:19:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1737717570000|2025-01-24 11:19:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1737717590000|2025-01-24 11:19:50|725|724|725|724|725.1|724.1|725|724|3
1737717600000|2025-01-24 11:20:00|724.9|723.9|725|724|725|724|724.9|723.9|0
1737717640000|2025-01-24 11:20:40|724.9|723.9|724.9|723.9|725|724|724.9|723.9|8
1737717650000|2025-01-24 11:20:50|725|724|724.9|723.9|725|724|724.9|723.9|0
1737717660000|2025-01-24 11:21:00|725|724|724.9|723.9|725|724|724.9|723.9|0
1737717680000|2025-01-24 11:21:20|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|37
1737717700000|2025-01-24 11:21:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|26
1737717720000|2025-01-24 11:22:00|||||||||2
1737717730000|2025-01-24 11:22:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737717740000|2025-01-24 11:22:20|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|5
1737717750000|2025-01-24 11:22:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737717760000|2025-01-24 11:22:40|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|8
1737717770000|2025-01-24 11:22:50|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|11
1737717780000|2025-01-24 11:23:00|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|7
1737717790000|2025-01-24 11:23:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|2
1737717800000|2025-01-24 11:23:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1737717820000|2025-01-24 11:23:40|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1737717830000|2025-01-24 11:23:50|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|1
1737717840000|2025-01-24 11:24:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|2
1737717850000|2025-01-24 11:24:10|724.5|723.5|724.6|723.6|724.6|723.6|724.4|723.4|1
1737717860000|2025-01-24 11:24:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737717870000|2025-01-24 11:24:30|||||||||4
1737717880000|2025-01-24 11:24:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1737717890000|2025-01-24 11:24:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737717900000|2025-01-24 11:25:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1737717910000|2025-01-24 11:25:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737717920000|2025-01-24 11:25:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1737717930000|2025-01-24 11:25:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|15
1737717950000|2025-01-24 11:25:50|||||||||2
1737717970000|2025-01-24 11:26:10|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|2
1737718000000|2025-01-24 11:26:40|||||||||2
1737718020000|2025-01-24 11:27:00|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|3
1737718030000|2025-01-24 11:27:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1737718040000|2025-01-24 11:27:20|724.8|723.8|724.9|723.9|724.9|723.9|724.6|723.6|1
1737718060000|2025-01-24 11:27:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737718070000|2025-01-24 11:27:50|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1737718080000|2025-01-24 11:28:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1737718090000|2025-01-24 11:28:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737718100000|2025-01-24 11:28:20|724.9|723.9|725.4|724.4|725.4|724.4|724.8|723.8|245
1737718110000|2025-01-24 11:28:30|||||||||3
1737718120000|2025-01-24 11:28:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|12
1737718130000|2025-01-24 11:28:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|3
1737718140000|2025-01-24 11:29:00|725|724|725.1|724.1|725.1|724.1|725|724|1
1737718160000|2025-01-24 11:29:20|724.9|723.9|725|724|725|724|724.9|723.9|3
1737718170000|2025-01-24 11:29:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|2
1737718200000|2025-01-24 11:30:00|||||||||4
1737718210000|2025-01-24 11:30:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|2
1737718230000|2025-01-24 11:30:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|3
1737718240000|2025-01-24 11:30:40|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|3
1737718260000|2025-01-24 11:31:00|||||||||5
1737718280000|2025-01-24 11:31:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|6
1737718290000|2025-01-24 11:31:30|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1737718300000|2025-01-24 11:31:40|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|1
1737718330000|2025-01-24 11:32:10|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|1
1737718340000|2025-01-24 11:32:20|||||||||2
1737718350000|2025-01-24 11:32:30|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1737718360000|2025-01-24 11:32:40|724.9|723.9|724.4|723.4|724.9|723.9|724.1|723.1|201
1737718370000|2025-01-24 11:32:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|5
1737718390000|2025-01-24 11:33:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737718410000|2025-01-24 11:33:30|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|41
1737718420000|2025-01-24 11:33:40|||||||||2
1737718430000|2025-01-24 11:33:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|2
1737718440000|2025-01-24 11:34:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|51
1737718450000|2025-01-24 11:34:10|||||||||16
1737718460000|2025-01-24 11:34:20|||||||||1
1737718470000|2025-01-24 11:34:30|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|1
1737718500000|2025-01-24 11:35:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1737718510000|2025-01-24 11:35:10|||||||||2
1737718530000|2025-01-24 11:35:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1737718550000|2025-01-24 11:35:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|17
1737718560000|2025-01-24 11:36:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|6
1737718570000|2025-01-24 11:36:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|16
1737718580000|2025-01-24 11:36:20|724|723|724|723|724.1|723.1|724|723|7
1737718590000|2025-01-24 11:36:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737718620000|2025-01-24 11:37:00|||||||||2
1737718630000|2025-01-24 11:37:10|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|2
1737718640000|2025-01-24 11:37:20|724|723|724|723|724.1|723.1|723.9|722.9|5
1737718650000|2025-01-24 11:37:30|724.1|723.1|724|723|724.1|723.1|724|723|1
1737718660000|2025-01-24 11:37:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737718670000|2025-01-24 11:37:50|724|723|724|723|724|723|724|723|4
1737718680000|2025-01-24 11:38:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737718690000|2025-01-24 11:38:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737718700000|2025-01-24 11:38:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|3
1737718710000|2025-01-24 11:38:30|724|723|723.9|722.9|724|723|723.9|722.9|1
1737718720000|2025-01-24 11:38:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737718730000|2025-01-24 11:38:50|724|723|724|723|724|723|724|723|3
1737718740000|2025-01-24 11:39:00|||||||||4
1737718750000|2025-01-24 11:39:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737718760000|2025-01-24 11:39:20|||||||||1
1737718770000|2025-01-24 11:39:30|||||||||30
1737718790000|2025-01-24 11:39:50|||||||||2
1737718800000|2025-01-24 11:40:00|||||||||1
1737718810000|2025-01-24 11:40:10|||||||||1
1737718840000|2025-01-24 11:40:40|||||||||2
1737718850000|2025-01-24 11:40:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737718860000|2025-01-24 11:41:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737718880000|2025-01-24 11:41:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737718900000|2025-01-24 11:41:40|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|8
1737718910000|2025-01-24 11:41:50|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737718950000|2025-01-24 11:42:30|||||||||2
1737718960000|2025-01-24 11:42:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1737718970000|2025-01-24 11:42:50|||||||||2
1737718980000|2025-01-24 11:43:00|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|5
1737718990000|2025-01-24 11:43:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1737719000000|2025-01-24 11:43:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|8
1737719010000|2025-01-24 11:43:30|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|2
1737719020000|2025-01-24 11:43:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|7
1737719040000|2025-01-24 11:44:00|724|723|724|723|724|723|724|723|4
1737719050000|2025-01-24 11:44:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737719070000|2025-01-24 11:44:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|2
1737719080000|2025-01-24 11:44:40|724|723|723.9|722.9|724|723|723.9|722.9|2
1737719120000|2025-01-24 11:45:20|||||||||2
1737719130000|2025-01-24 11:45:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|218
1737719140000|2025-01-24 11:45:40|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|13
1737719160000|2025-01-24 11:46:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737719170000|2025-01-24 11:46:10|||||||||5
1737719180000|2025-01-24 11:46:20|||||||||2
1737719200000|2025-01-24 11:46:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737719220000|2025-01-24 11:47:00|723|722|723|722|723|722|723|722|7
1737719230000|2025-01-24 11:47:10|||||||||1
1737719240000|2025-01-24 11:47:20|||||||||2
1737719250000|2025-01-24 11:47:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|3
1737719260000|2025-01-24 11:47:40|723|722|723|722|723|722|723|722|0
1737719270000|2025-01-24 11:47:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737719280000|2025-01-24 11:48:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737719290000|2025-01-24 11:48:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737719320000|2025-01-24 11:48:40|||||||||2
1737719330000|2025-01-24 11:48:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737719340000|2025-01-24 11:49:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|3
1737719350000|2025-01-24 11:49:10|||||||||2
1737719360000|2025-01-24 11:49:20|723.5|722.5|723.6|722.6|723.9|722.9|723.5|722.5|40
1737719370000|2025-01-24 11:49:30|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737719390000|2025-01-24 11:49:50|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|0
1737719400000|2025-01-24 11:50:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|2
1737719410000|2025-01-24 11:50:10|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737719420000|2025-01-24 11:50:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1737719430000|2025-01-24 11:50:30|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|15
1737719450000|2025-01-24 11:50:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|14
1737719460000|2025-01-24 11:51:00|||||||||3
1737719480000|2025-01-24 11:51:20|||||||||2
1737719490000|2025-01-24 11:51:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737719510000|2025-01-24 11:51:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|6
1737719520000|2025-01-24 11:52:00|||||||||3
1737719560000|2025-01-24 11:52:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|2
1737719570000|2025-01-24 11:52:50|||||||||2
1737719580000|2025-01-24 11:53:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|5
1737719590000|2025-01-24 11:53:10|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|16
1737719600000|2025-01-24 11:53:20|||||||||1
1737719610000|2025-01-24 11:53:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737719630000|2025-01-24 11:53:50|723|722|723|722|723|722|723|722|2
1737719640000|2025-01-24 11:54:00|723.1|722.1|723|722|723.1|722.1|723|722|0
1737719650000|2025-01-24 11:54:10|722.9|721.9|723|722|723|722|722.9|721.9|1
1737719660000|2025-01-24 11:54:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737719670000|2025-01-24 11:54:30|723|722|723|722|723|722|723|722|0
1737719680000|2025-01-24 11:54:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1737719690000|2025-01-24 11:54:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|3
1737719700000|2025-01-24 11:55:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737719710000|2025-01-24 11:55:10|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|61
1737719720000|2025-01-24 11:55:20|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|2
1737719740000|2025-01-24 11:55:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737719750000|2025-01-24 11:55:50|723.1|722.1|723.9|722.9|724|723|723.1|722.1|1804
1737719760000|2025-01-24 11:56:00|724|723|724|723|724|723|724|723|26
1737719780000|2025-01-24 11:56:20|723.9|722.9|723.9|722.9|724|723|723.9|722.9|5
1737719790000|2025-01-24 11:56:30|723.3|722.3|723.6|722.6|723.8|722.8|723.3|722.3|443
1737719800000|2025-01-24 11:56:40|||||||||2
1737719820000|2025-01-24 11:57:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|129
1737719830000|2025-01-24 11:57:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737719840000|2025-01-24 11:57:20|723.1|722.1|723|722|723.1|722.1|723|722|2
1737719850000|2025-01-24 11:57:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737719860000|2025-01-24 11:57:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|3
1737719870000|2025-01-24 11:57:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1737719880000|2025-01-24 11:58:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|103
1737719900000|2025-01-24 11:58:20|||||||||2
1737719910000|2025-01-24 11:58:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|2
1737719940000|2025-01-24 11:59:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|1
1737719960000|2025-01-24 11:59:20|||||||||3
1737719970000|2025-01-24 11:59:30|||||||||2
1737719980000|2025-01-24 11:59:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737720000000|2025-01-24 12:00:00|724|723|724|723|724.1|723.1|723.9|722.9|10
1737720010000|2025-01-24 12:00:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|2
1737720030000|2025-01-24 12:00:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737720050000|2025-01-24 12:00:50|||||||||1
1737720060000|2025-01-24 12:01:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|26
1737720070000|2025-01-24 12:01:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737720080000|2025-01-24 12:01:20|||||||||2
1737720090000|2025-01-24 12:01:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737720120000|2025-01-24 12:02:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737720130000|2025-01-24 12:02:10|724|723|724|723|724|723|724|723|3
1737720140000|2025-01-24 12:02:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|7
1737720150000|2025-01-24 12:02:30|724.1|723.1|724.3|723.3|724.3|723.3|724|723|16
1737720160000|2025-01-24 12:02:40|724.4|723.4|724.4|723.4|724.6|723.6|724.4|723.4|25
1737720170000|2025-01-24 12:02:50|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|53
1737720180000|2025-01-24 12:03:00|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|0
1737720190000|2025-01-24 12:03:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1737720200000|2025-01-24 12:03:20|||||||||1
1737720220000|2025-01-24 12:03:40|||||||||1
1737720240000|2025-01-24 12:04:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|2
1737720250000|2025-01-24 12:04:10|||||||||2
1737720260000|2025-01-24 12:04:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|9
1737720280000|2025-01-24 12:04:40|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737720290000|2025-01-24 12:04:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737720300000|2025-01-24 12:05:00|||||||||12
1737720310000|2025-01-24 12:05:10|||||||||4
1737720320000|2025-01-24 12:05:20|||||||||24
1737720350000|2025-01-24 12:05:50|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|30
1737720360000|2025-01-24 12:06:00|||||||||2
1737720370000|2025-01-24 12:06:10|||||||||3
1737720380000|2025-01-24 12:06:20|||||||||1
1737720390000|2025-01-24 12:06:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1737720400000|2025-01-24 12:06:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|4
1737720420000|2025-01-24 12:07:00|||||||||14
1737720440000|2025-01-24 12:07:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|3
1737720450000|2025-01-24 12:07:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1737720470000|2025-01-24 12:07:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|10
1737720480000|2025-01-24 12:08:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1737720490000|2025-01-24 12:08:10|725.1|724.1|725|724|725.1|724.1|725|724|5
1737720500000|2025-01-24 12:08:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737720520000|2025-01-24 12:08:40|||||||||3
1737720530000|2025-01-24 12:08:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|11
1737720540000|2025-01-24 12:09:00|725|724|725|724|725|724|725|724|2
1737720550000|2025-01-24 12:09:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1737720560000|2025-01-24 12:09:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1737720570000|2025-01-24 12:09:30|725|724|725.1|724.1|725.1|724.1|725|724|0
1737720580000|2025-01-24 12:09:40|725|724|725.1|724.1|725.1|724.1|725|724|1
1737720590000|2025-01-24 12:09:50|725|724|724.9|723.9|725.1|724.1|724.9|723.9|9
1737720600000|2025-01-24 12:10:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|19
1737720610000|2025-01-24 12:10:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|9
1737720620000|2025-01-24 12:10:20|725|724|725|724|725|724|725|724|10
1737720640000|2025-01-24 12:10:40|||||||||5
1737720650000|2025-01-24 12:10:50|||||||||3
1737720660000|2025-01-24 12:11:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1737720670000|2025-01-24 12:11:10|725.1|724.1|725|724|725.1|724.1|725|724|1
1737720680000|2025-01-24 12:11:20|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1737720690000|2025-01-24 12:11:30|725|724|724.9|723.9|725|724|724.9|723.9|41
1737720700000|2025-01-24 12:11:40|||||||||1
1737720710000|2025-01-24 12:11:50|||||||||1
1737720720000|2025-01-24 12:12:00|725|724|724.9|723.9|725|724|724.9|723.9|2
1737720730000|2025-01-24 12:12:10|725|724|725|724|725|724|725|724|0
1737720740000|2025-01-24 12:12:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737720750000|2025-01-24 12:12:30|||||||||2
1737720760000|2025-01-24 12:12:40|||||||||5
1737720780000|2025-01-24 12:13:00|||||||||3
1737720790000|2025-01-24 12:13:10|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|681
1737720800000|2025-01-24 12:13:20|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1737720810000|2025-01-24 12:13:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|10
1737720820000|2025-01-24 12:13:40|||||||||2
1737720840000|2025-01-24 12:14:00|||||||||1
1737720860000|2025-01-24 12:14:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737720870000|2025-01-24 12:14:30|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1737720880000|2025-01-24 12:14:40|724.8|723.8|725|724|725|724|724.8|723.8|44
1737720900000|2025-01-24 12:15:00|||||||||24
1737720910000|2025-01-24 12:15:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737720930000|2025-01-24 12:15:30|||||||||3
1737720950000|2025-01-24 12:15:50|725|724|725|724|725.1|724.1|725|724|0
1737720960000|2025-01-24 12:16:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|2
1737720970000|2025-01-24 12:16:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737720990000|2025-01-24 12:16:30|725.1|724.1|725|724|725.1|724.1|725|724|29
1737721000000|2025-01-24 12:16:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1737721010000|2025-01-24 12:16:50|||||||||4
1737721020000|2025-01-24 12:17:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|2
1737721030000|2025-01-24 12:17:10|725|724|724.9|723.9|725|724|724.9|723.9|0
1737721050000|2025-01-24 12:17:30|||||||||3
1737721070000|2025-01-24 12:17:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1737721080000|2025-01-24 12:18:00|||||||||1
1737721090000|2025-01-24 12:18:10|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1737721100000|2025-01-24 12:18:20|725|724|725|724|725|724|725|724|6
1737721110000|2025-01-24 12:18:30|||||||||1
1737721120000|2025-01-24 12:18:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737721130000|2025-01-24 12:18:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1737721140000|2025-01-24 12:19:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1737721150000|2025-01-24 12:19:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|21
1737721160000|2025-01-24 12:19:20|||||||||3
1737721170000|2025-01-24 12:19:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737721180000|2025-01-24 12:19:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737721190000|2025-01-24 12:19:50|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737721200000|2025-01-24 12:20:00|||||||||1
1737721210000|2025-01-24 12:20:10|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|3
1737721220000|2025-01-24 12:20:20|||||||||5
1737721230000|2025-01-24 12:20:30|||||||||2
1737721240000|2025-01-24 12:20:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1737721250000|2025-01-24 12:20:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|8
1737721260000|2025-01-24 12:21:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|3
1737721270000|2025-01-24 12:21:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|588
1737721280000|2025-01-24 12:21:20|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|6
1737721290000|2025-01-24 12:21:30|||||||||1
1737721300000|2025-01-24 12:21:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|20
1737721310000|2025-01-24 12:21:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1737721320000|2025-01-24 12:22:00|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|6
1737721330000|2025-01-24 12:22:10|||||||||2
1737721350000|2025-01-24 12:22:30|||||||||1
1737721360000|2025-01-24 12:22:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1737721370000|2025-01-24 12:22:50|||||||||3
1737721380000|2025-01-24 12:23:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737721390000|2025-01-24 12:23:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737721420000|2025-01-24 12:23:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1737721430000|2025-01-24 12:23:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|2
1737721440000|2025-01-24 12:24:00|||||||||2
1737721460000|2025-01-24 12:24:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1737721470000|2025-01-24 12:24:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1737721480000|2025-01-24 12:24:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1737721490000|2025-01-24 12:24:50|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1737721500000|2025-01-24 12:25:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|4
1737721510000|2025-01-24 12:25:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|160
1737721520000|2025-01-24 12:25:20|||||||||1
1737721560000|2025-01-24 12:26:00|726|725|726|725|726.1|725.1|726|725|4
1737721570000|2025-01-24 12:26:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737721580000|2025-01-24 12:26:20|||||||||1
1737721600000|2025-01-24 12:26:40|725.9|724.9|726|725|726|725|725.9|724.9|18
1737721620000|2025-01-24 12:27:00|||||||||3
1737721640000|2025-01-24 12:27:20|||||||||1
1737721660000|2025-01-24 12:27:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737721670000|2025-01-24 12:27:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1737721680000|2025-01-24 12:28:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1737721690000|2025-01-24 12:28:10|||||||||1
1737721700000|2025-01-24 12:28:20|726|725|726|725|726|725|726|725|191
1737721710000|2025-01-24 12:28:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|4
1737721720000|2025-01-24 12:28:40|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1737721730000|2025-01-24 12:28:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|3
1737721740000|2025-01-24 12:29:00|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|3
1737721750000|2025-01-24 12:29:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|0
1737721770000|2025-01-24 12:29:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1737721790000|2025-01-24 12:29:50|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|2
1737721800000|2025-01-24 12:30:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737721810000|2025-01-24 12:30:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|7
1737721820000|2025-01-24 12:30:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|1
1737721830000|2025-01-24 12:30:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1737721840000|2025-01-24 12:30:40|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|2
1737721850000|2025-01-24 12:30:50|||||||||1
1737721860000|2025-01-24 12:31:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|6
1737721870000|2025-01-24 12:31:10|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1737721880000|2025-01-24 12:31:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737721890000|2025-01-24 12:31:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1737721900000|2025-01-24 12:31:40|||||||||2
1737721910000|2025-01-24 12:31:50|||||||||1
1737721920000|2025-01-24 12:32:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|4
1737721930000|2025-01-24 12:32:10|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|5
1737721940000|2025-01-24 12:32:20|725.9|724.9|726|725|726.1|725.1|725.9|724.9|21
1737721960000|2025-01-24 12:32:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|4
1737721970000|2025-01-24 12:32:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|10
1737721980000|2025-01-24 12:33:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|6
1737722000000|2025-01-24 12:33:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1737722010000|2025-01-24 12:33:30|||||||||2
1737722020000|2025-01-24 12:33:40|||||||||3
1737722030000|2025-01-24 12:33:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1737722040000|2025-01-24 12:34:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1737722050000|2025-01-24 12:34:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1737722060000|2025-01-24 12:34:20|||||||||2
1737722070000|2025-01-24 12:34:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|2
1737722080000|2025-01-24 12:34:40|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|1
1737722090000|2025-01-24 12:34:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737722100000|2025-01-24 12:35:00|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1737722110000|2025-01-24 12:35:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|7
1737722130000|2025-01-24 12:35:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1737722150000|2025-01-24 12:35:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1737722160000|2025-01-24 12:36:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737722170000|2025-01-24 12:36:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1737722180000|2025-01-24 12:36:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1737722190000|2025-01-24 12:36:30|||||||||3
1737722200000|2025-01-24 12:36:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737722210000|2025-01-24 12:36:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|7
1737722230000|2025-01-24 12:37:10|||||||||1
1737722240000|2025-01-24 12:37:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|1
1737722250000|2025-01-24 12:37:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|1
1737722270000|2025-01-24 12:37:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|7
1737722290000|2025-01-24 12:38:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|12
1737722300000|2025-01-24 12:38:20|||||||||2
1737722310000|2025-01-24 12:38:30|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|7
1737722320000|2025-01-24 12:38:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|9
1737722340000|2025-01-24 12:39:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|124
1737722350000|2025-01-24 12:39:10|||||||||1
1737722360000|2025-01-24 12:39:20|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|39
1737722380000|2025-01-24 12:39:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737722390000|2025-01-24 12:39:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1737722400000|2025-01-24 12:40:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1737722410000|2025-01-24 12:40:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737722420000|2025-01-24 12:40:20|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|2
1737722440000|2025-01-24 12:40:40|||||||||5
1737722450000|2025-01-24 12:40:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|1
1737722460000|2025-01-24 12:41:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1737722470000|2025-01-24 12:41:10|||||||||1
1737722480000|2025-01-24 12:41:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1737722490000|2025-01-24 12:41:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1737722500000|2025-01-24 12:41:40|725.9|724.9|726.4|725.4|726.4|725.4|725.9|724.9|100
1737722510000|2025-01-24 12:41:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1737722530000|2025-01-24 12:42:10|||||||||2
1737722540000|2025-01-24 12:42:20|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|13
1737722560000|2025-01-24 12:42:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1737722570000|2025-01-24 12:42:50|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1737722580000|2025-01-24 12:43:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|1
1737722590000|2025-01-24 12:43:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|3
1737722600000|2025-01-24 12:43:20|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|2
1737722610000|2025-01-24 12:43:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|5
1737722620000|2025-01-24 12:43:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|17
1737722630000|2025-01-24 12:43:50|||||||||1
1737722640000|2025-01-24 12:44:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|32
1737722650000|2025-01-24 12:44:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|4
1737722660000|2025-01-24 12:44:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|6
1737722670000|2025-01-24 12:44:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1737722680000|2025-01-24 12:44:40|726|725|726.1|725.1|726.1|725.1|726|725|0
1737722690000|2025-01-24 12:44:50|726|725|725.9|724.9|726.1|725.1|725.8|724.8|4
1737722700000|2025-01-24 12:45:00|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|7
1737722710000|2025-01-24 12:45:10|726|725|726|725|726.1|725.1|726|725|1
1737722720000|2025-01-24 12:45:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|5
1737722730000|2025-01-24 12:45:30|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1737722740000|2025-01-24 12:45:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737722750000|2025-01-24 12:45:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737722760000|2025-01-24 12:46:00|725.8|724.8|726.1|725.1|726.4|725.4|725.8|724.8|25
1737722770000|2025-01-24 12:46:10|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1737722780000|2025-01-24 12:46:20|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1737722790000|2025-01-24 12:46:30|||||||||1
1737722810000|2025-01-24 12:46:50|||||||||1
1737722820000|2025-01-24 12:47:00|||||||||2
1737722830000|2025-01-24 12:47:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|7
1737722850000|2025-01-24 12:47:30|726|725|725.9|724.9|726|725|725.9|724.9|6
1737722880000|2025-01-24 12:48:00|||||||||2
1737722890000|2025-01-24 12:48:10|||||||||4
1737722900000|2025-01-24 12:48:20|||||||||1
1737722930000|2025-01-24 12:48:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|4
1737722940000|2025-01-24 12:49:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|6
1737722950000|2025-01-24 12:49:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|8
1737722960000|2025-01-24 12:49:20|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737722970000|2025-01-24 12:49:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737722980000|2025-01-24 12:49:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|5
1737722990000|2025-01-24 12:49:50|726|725|726|725|726.1|725.1|726|725|13
1737723000000|2025-01-24 12:50:00|726.1|725.1|726.1|725.1|726.1|725.1|726|725|2
1737723010000|2025-01-24 12:50:10|726|725|726|725|726.1|725.1|726|725|16
1737723020000|2025-01-24 12:50:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|16
1737723050000|2025-01-24 12:50:50|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|10
1737723060000|2025-01-24 12:51:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737723080000|2025-01-24 12:51:20|726.1|725.1|726|725|726.1|725.1|726|725|4
1737723090000|2025-01-24 12:51:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737723100000|2025-01-24 12:51:40|726|725|726.1|725.1|726.1|725.1|726|725|2
1737723110000|2025-01-24 12:51:50|||||||||3
1737723120000|2025-01-24 12:52:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|5
1737723150000|2025-01-24 12:52:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|38
1737723160000|2025-01-24 12:52:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737723170000|2025-01-24 12:52:50|||||||||2
1737723180000|2025-01-24 12:53:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737723190000|2025-01-24 12:53:10|726|725|726|725|726|725|726|725|4
1737723200000|2025-01-24 12:53:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|8
1737723210000|2025-01-24 12:53:30|||||||||35
1737723220000|2025-01-24 12:53:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|8
1737723230000|2025-01-24 12:53:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1737723240000|2025-01-24 12:54:00|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|0
1737723250000|2025-01-24 12:54:10|726.6|725.6|726.1|725.1|726.6|725.6|726.1|725.1|402
1737723260000|2025-01-24 12:54:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|55
1737723270000|2025-01-24 12:54:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1737723280000|2025-01-24 12:54:40|||||||||2
1737723300000|2025-01-24 12:55:00|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|12
1737723310000|2025-01-24 12:55:10|726.5|725.5|726.8|725.8|726.9|725.9|726.5|725.5|16
1737723320000|2025-01-24 12:55:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|68
1737723330000|2025-01-24 12:55:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|52
1737723340000|2025-01-24 12:55:40|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|2
1737723350000|2025-01-24 12:55:50|||||||||1
1737723360000|2025-01-24 12:56:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737723380000|2025-01-24 12:56:20|||||||||5
1737723390000|2025-01-24 12:56:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737723400000|2025-01-24 12:56:40|||||||||1
1737723420000|2025-01-24 12:57:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737723440000|2025-01-24 12:57:20|||||||||2
1737723450000|2025-01-24 12:57:30|||||||||1
1737723460000|2025-01-24 12:57:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1737723480000|2025-01-24 12:58:00|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|2
1737723500000|2025-01-24 12:58:20|||||||||1
1737723510000|2025-01-24 12:58:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1737723530000|2025-01-24 12:58:50|||||||||2
1737723540000|2025-01-24 12:59:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|7
1737723560000|2025-01-24 12:59:20|||||||||2
1737723570000|2025-01-24 12:59:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|8
1737723600000|2025-01-24 13:00:00|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|20
1737723610000|2025-01-24 13:00:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|51
1737723620000|2025-01-24 13:00:20|726.5|725.5|726.9|725.9|726.9|725.9|726.5|725.5|14
1737723630000|2025-01-24 13:00:30|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|4
1737723640000|2025-01-24 13:00:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1737723650000|2025-01-24 13:00:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737723660000|2025-01-24 13:01:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|6
1737723670000|2025-01-24 13:01:10|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|58
1737723680000|2025-01-24 13:01:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|18
1737723690000|2025-01-24 13:01:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|68
1737723700000|2025-01-24 13:01:40|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|8
1737723710000|2025-01-24 13:01:50|||||||||2
1737723720000|2025-01-24 13:02:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|7
1737723730000|2025-01-24 13:02:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1737723740000|2025-01-24 13:02:20|727|726|726.9|725.9|727.1|726.1|726.6|725.6|9
1737723750000|2025-01-24 13:02:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|1
1737723760000|2025-01-24 13:02:40|||||||||8
1737723770000|2025-01-24 13:02:50|727|726|727|726|727|726|727|726|0
1737723780000|2025-01-24 13:03:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|2
1737723790000|2025-01-24 13:03:10|727|726|727.1|726.1|727.1|726.1|727|726|0
1737723800000|2025-01-24 13:03:20|727|726|727|726|727|726|727|726|9
1737723810000|2025-01-24 13:03:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1737723820000|2025-01-24 13:03:40|727|726|726.9|725.9|727.1|726.1|726.9|725.9|2
1737723830000|2025-01-24 13:03:50|727|726|726.9|725.9|727|726|726.9|725.9|1
1737723840000|2025-01-24 13:04:00|||||||||3
1737723850000|2025-01-24 13:04:10|727|726|727|726|727.1|726.1|727|726|3
1737723860000|2025-01-24 13:04:20|727.1|726.1|727.1|726.1|727.1|726.1|727|726|3
1737723870000|2025-01-24 13:04:30|727|726|727|726|727|726|727|726|2
1737723880000|2025-01-24 13:04:40|726.9|725.9|727|726|727|726|726.9|725.9|3
1737723890000|2025-01-24 13:04:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|1
1737723900000|2025-01-24 13:05:00|727|726|727.1|726.1|727.1|726.1|727|726|2
1737723910000|2025-01-24 13:05:10|727|726|726.9|725.9|727.1|726.1|726.9|725.9|2
1737723920000|2025-01-24 13:05:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|11
1737723930000|2025-01-24 13:05:30|||||||||1
1737723940000|2025-01-24 13:05:40|||||||||1
1737723960000|2025-01-24 13:06:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|28
1737723970000|2025-01-24 13:06:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|16
1737723980000|2025-01-24 13:06:20|727|726|727|726|727|726|727|726|60
1737723990000|2025-01-24 13:06:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1737724000000|2025-01-24 13:06:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|13
1737724010000|2025-01-24 13:06:50|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1737724020000|2025-01-24 13:07:00|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|1
1737724030000|2025-01-24 13:07:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737724040000|2025-01-24 13:07:20|||||||||1
1737724050000|2025-01-24 13:07:30|||||||||3
1737724060000|2025-01-24 13:07:40|727|726|727.1|726.1|727.1|726.1|727|726|1
1737724070000|2025-01-24 13:07:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1737724080000|2025-01-24 13:08:00|727|726|727|726|727.1|726.1|727|726|2
1737724090000|2025-01-24 13:08:10|726.9|725.9|727|726|727|726|726.9|725.9|4
1737724100000|2025-01-24 13:08:20|||||||||1
1737724110000|2025-01-24 13:08:30|727.1|726.1|727|726|727.1|726.1|727|726|0
1737724130000|2025-01-24 13:08:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1737724140000|2025-01-24 13:09:00|727.1|726.1|727|726|727.1|726.1|727|726|1
1737724150000|2025-01-24 13:09:10|726.9|725.9|727|726|727.1|726.1|726.9|725.9|3
1737724160000|2025-01-24 13:09:20|726.9|725.9|727|726|727|726|726.9|725.9|2
1737724180000|2025-01-24 13:09:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|3
1737724190000|2025-01-24 13:09:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1737724200000|2025-01-24 13:10:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|5
1737724210000|2025-01-24 13:10:10|||||||||2
1737724220000|2025-01-24 13:10:20|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737724230000|2025-01-24 13:10:30|||||||||2
1737724240000|2025-01-24 13:10:40|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|38
1737724250000|2025-01-24 13:10:50|||||||||1
1737724260000|2025-01-24 13:11:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|3
1737724270000|2025-01-24 13:11:10|||||||||1
1737724280000|2025-01-24 13:11:20|||||||||6
1737724290000|2025-01-24 13:11:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|7
1737724300000|2025-01-24 13:11:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|4
1737724310000|2025-01-24 13:11:50|||||||||16
1737724320000|2025-01-24 13:12:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|3
1737724330000|2025-01-24 13:12:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1737724340000|2025-01-24 13:12:20|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1737724350000|2025-01-24 13:12:30|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|1
1737724360000|2025-01-24 13:12:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|6
1737724370000|2025-01-24 13:12:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1737724380000|2025-01-24 13:13:00|||||||||5
1737724390000|2025-01-24 13:13:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|8
1737724400000|2025-01-24 13:13:20|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1737724410000|2025-01-24 13:13:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737724420000|2025-01-24 13:13:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|19
1737724430000|2025-01-24 13:13:50|727.9|726.9|727.5|726.5|727.9|726.9|727.5|726.5|11
1737724440000|2025-01-24 13:14:00|||||||||3
1737724460000|2025-01-24 13:14:20|||||||||1
1737724480000|2025-01-24 13:14:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|2
1737724500000|2025-01-24 13:15:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|12
1737724510000|2025-01-24 13:15:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|4
1737724520000|2025-01-24 13:15:20|||||||||2
1737724530000|2025-01-24 13:15:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|4
1737724540000|2025-01-24 13:15:40|727|726|727|726|727|726|727|726|8
1737724550000|2025-01-24 13:15:50|||||||||1
1737724560000|2025-01-24 13:16:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1737724570000|2025-01-24 13:16:10|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|7
1737724580000|2025-01-24 13:16:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|307
1737724590000|2025-01-24 13:16:30|727|726|726.9|725.9|727|726|726.9|725.9|0
1737724600000|2025-01-24 13:16:40|||||||||1
1737724610000|2025-01-24 13:16:50|||||||||2
1737724620000|2025-01-24 13:17:00|727|726|727|726|727.1|726.1|726.9|725.9|12
1737724630000|2025-01-24 13:17:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1737724640000|2025-01-24 13:17:20|727|726|726.9|725.9|727|726|726.8|725.8|7
1737724650000|2025-01-24 13:17:30|727|726|727|726|727|726|727|726|11
1737724660000|2025-01-24 13:17:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1737724670000|2025-01-24 13:17:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|8
1737724680000|2025-01-24 13:18:00|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|34
1737724690000|2025-01-24 13:18:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|8
1737724700000|2025-01-24 13:18:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|45
1737724710000|2025-01-24 13:18:30|||||||||1
1737724720000|2025-01-24 13:18:40|||||||||3
1737724730000|2025-01-24 13:18:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|11
1737724740000|2025-01-24 13:19:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|4
1737724760000|2025-01-24 13:19:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|105
1737724770000|2025-01-24 13:19:30|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|35
1737724780000|2025-01-24 13:19:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|5
1737724790000|2025-01-24 13:19:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737724800000|2025-01-24 13:20:00|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|31
1737724810000|2025-01-24 13:20:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|4
1737724820000|2025-01-24 13:20:20|||||||||8
1737724830000|2025-01-24 13:20:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|51
1737724840000|2025-01-24 13:20:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737724850000|2025-01-24 13:20:50|||||||||42
1737724860000|2025-01-24 13:21:00|||||||||4
1737724870000|2025-01-24 13:21:10|||||||||44
1737724880000|2025-01-24 13:21:20|727.9|726.9|727.9|726.9|728|727|727.8|726.8|301
1737724890000|2025-01-24 13:21:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|3
1737724900000|2025-01-24 13:21:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|24
1737724910000|2025-01-24 13:21:50|728|727|728|727|728|727|728|727|9
1737724920000|2025-01-24 13:22:00|727.9|726.9|727.8|726.8|728|727|727.8|726.8|7
1737724930000|2025-01-24 13:22:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1737724950000|2025-01-24 13:22:30|||||||||1
1737724960000|2025-01-24 13:22:40|||||||||1
1737724970000|2025-01-24 13:22:50|||||||||1
1737724980000|2025-01-24 13:23:00|||||||||2
1737725000000|2025-01-24 13:23:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1737725010000|2025-01-24 13:23:30|||||||||10
1737725020000|2025-01-24 13:23:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|2
1737725030000|2025-01-24 13:23:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|15
1737725040000|2025-01-24 13:24:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|3
1737725060000|2025-01-24 13:24:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|2
1737725070000|2025-01-24 13:24:30|727.3|726.3|727|726|727.3|726.3|727|726|16
1737725080000|2025-01-24 13:24:40|727.1|726.1|727|726|727.1|726.1|727|726|2
1737725090000|2025-01-24 13:24:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|1
1737725100000|2025-01-24 13:25:00|727|726|727.1|726.1|727.1|726.1|727|726|0
1737725110000|2025-01-24 13:25:10|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|265
1737725120000|2025-01-24 13:25:20|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1737725130000|2025-01-24 13:25:30|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|6
1737725140000|2025-01-24 13:25:40|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|69
1737725150000|2025-01-24 13:25:50|||||||||1
1737725160000|2025-01-24 13:26:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|2
1737725170000|2025-01-24 13:26:10|727|726|727|726|727|726|727|726|2
1737725180000|2025-01-24 13:26:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1737725190000|2025-01-24 13:26:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1737725200000|2025-01-24 13:26:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|3
1737725210000|2025-01-24 13:26:50|727|726|727|726|727|726|727|726|2
1737725220000|2025-01-24 13:27:00|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|1
1737725230000|2025-01-24 13:27:10|727|726|727.1|726.1|727.1|726.1|727|726|7
1737725240000|2025-01-24 13:27:20|727|726|727.1|726.1|727.1|726.1|727|726|0
1737725250000|2025-01-24 13:27:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|7
1737725260000|2025-01-24 13:27:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|3
1737725270000|2025-01-24 13:27:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1737725280000|2025-01-24 13:28:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|5
1737725300000|2025-01-24 13:28:20|||||||||4
1737725310000|2025-01-24 13:28:30|727|726|727|726|727.1|726.1|727|726|9
1737725320000|2025-01-24 13:28:40|||||||||1
1737725330000|2025-01-24 13:28:50|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|0
1737725340000|2025-01-24 13:29:00|727|726|727|726|727|726|727|726|3
1737725350000|2025-01-24 13:29:10|726.9|725.9|727|726|727|726|726.9|725.9|1
1737725360000|2025-01-24 13:29:20|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|28
1737725370000|2025-01-24 13:29:30|||||||||1
1737725380000|2025-01-24 13:29:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|2
1737725390000|2025-01-24 13:29:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|4
1737725400000|2025-01-24 13:30:00|||||||||10
1737725420000|2025-01-24 13:30:20|||||||||7
1737725430000|2025-01-24 13:30:30|||||||||1
1737725440000|2025-01-24 13:30:40|||||||||2
1737725450000|2025-01-24 13:30:50|||||||||2
1737725470000|2025-01-24 13:31:10|||||||||1
1737725480000|2025-01-24 13:31:20|||||||||10
1737725490000|2025-01-24 13:31:30|||||||||1
1737725500000|2025-01-24 13:31:40|||||||||1
1737725520000|2025-01-24 13:32:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|3
1737725530000|2025-01-24 13:32:10|||||||||1
1737725540000|2025-01-24 13:32:20|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|42
1737725550000|2025-01-24 13:32:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1737725560000|2025-01-24 13:32:40|||||||||1
1737725580000|2025-01-24 13:33:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1737725590000|2025-01-24 13:33:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1737725600000|2025-01-24 13:33:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1737725610000|2025-01-24 13:33:30|||||||||2
1737725620000|2025-01-24 13:33:40|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1737725630000|2025-01-24 13:33:50|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|3
1737725640000|2025-01-24 13:34:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1737725650000|2025-01-24 13:34:10|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|37
1737725660000|2025-01-24 13:34:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|6
1737725670000|2025-01-24 13:34:30|||||||||7
1737725680000|2025-01-24 13:34:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1737725690000|2025-01-24 13:34:50|||||||||7
1737725700000|2025-01-24 13:35:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|7
1737725710000|2025-01-24 13:35:10|726|725|726|725|726.1|725.1|726|725|5
1737725720000|2025-01-24 13:35:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|9
1737725730000|2025-01-24 13:35:30|||||||||9
1737725740000|2025-01-24 13:35:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|10
1737725760000|2025-01-24 13:36:00|726|725|725.8|724.8|726|725|725.8|724.8|65
1737725770000|2025-01-24 13:36:10|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|37
1737725780000|2025-01-24 13:36:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|5
1737725790000|2025-01-24 13:36:30|||||||||5
1737725800000|2025-01-24 13:36:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|63
1737725810000|2025-01-24 13:36:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|5
1737725820000|2025-01-24 13:37:00|||||||||19
1737725830000|2025-01-24 13:37:10|||||||||6
1737725840000|2025-01-24 13:37:20|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|9
1737725850000|2025-01-24 13:37:30|||||||||1
1737725860000|2025-01-24 13:37:40|725.6|724.6|725.5|724.5|725.8|724.8|725.5|724.5|3
1737725870000|2025-01-24 13:37:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737725880000|2025-01-24 13:38:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1737725890000|2025-01-24 13:38:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|0
1737725900000|2025-01-24 13:38:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|3
1737725910000|2025-01-24 13:38:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1737725920000|2025-01-24 13:38:40|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|0
1737725930000|2025-01-24 13:38:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|30
1737725940000|2025-01-24 13:39:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|3
1737725950000|2025-01-24 13:39:10|||||||||2
1737725960000|2025-01-24 13:39:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|4
1737725970000|2025-01-24 13:39:30|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|4
1737725980000|2025-01-24 13:39:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|2
1737725990000|2025-01-24 13:39:50|||||||||1
1737726000000|2025-01-24 13:40:00|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|102
1737726010000|2025-01-24 13:40:10|||||||||1
1737726020000|2025-01-24 13:40:20|725|724|725.1|724.1|725.1|724.1|725|724|19
1737726030000|2025-01-24 13:40:30|725|724|725.1|724.1|725.1|724.1|725|724|1
1737726040000|2025-01-24 13:40:40|725|724|725|724|725.1|724.1|725|724|93
1737726050000|2025-01-24 13:40:50|725.1|724.1|725|724|725.1|724.1|725|724|2
1737726060000|2025-01-24 13:41:00|724.9|723.9|725|724|725|724|724.9|723.9|6
1737726080000|2025-01-24 13:41:20|725.1|724.1|725|724|725.1|724.1|725|724|1
1737726090000|2025-01-24 13:41:30|725.1|724.1|725|724|725.1|724.1|725|724|2
1737726100000|2025-01-24 13:41:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1737726110000|2025-01-24 13:41:50|||||||||13
1737726120000|2025-01-24 13:42:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|43
1737726130000|2025-01-24 13:42:10|||||||||1
1737726140000|2025-01-24 13:42:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|45
1737726150000|2025-01-24 13:42:30|726|725|725.9|724.9|726|725|725.8|724.8|30
1737726160000|2025-01-24 13:42:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1737726170000|2025-01-24 13:42:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737726180000|2025-01-24 13:43:00|726|725|725.8|724.8|726|725|725.8|724.8|12
1737726190000|2025-01-24 13:43:10|||||||||6
1737726200000|2025-01-24 13:43:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|4
1737726210000|2025-01-24 13:43:30|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1737726220000|2025-01-24 13:43:40|||||||||1
1737726230000|2025-01-24 13:43:50|726|725|725.9|724.9|726|725|725.9|724.9|4
1737726240000|2025-01-24 13:44:00|726|725|725.9|724.9|726|725|725.8|724.8|2
1737726250000|2025-01-24 13:44:10|||||||||1
1737726260000|2025-01-24 13:44:20|726|725|726|725|726|725|726|725|3
1737726270000|2025-01-24 13:44:30|||||||||1
1737726290000|2025-01-24 13:44:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|1
1737726300000|2025-01-24 13:45:00|||||||||3
1737726310000|2025-01-24 13:45:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|5
1737726320000|2025-01-24 13:45:20|726|725|725.9|724.9|726|725|725.9|724.9|3
1737726340000|2025-01-24 13:45:40|||||||||3
1737726350000|2025-01-24 13:45:50|||||||||1
1737726360000|2025-01-24 13:46:00|726|725|726|725|726|725|725.9|724.9|4
1737726370000|2025-01-24 13:46:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737726380000|2025-01-24 13:46:20|||||||||5
1737726420000|2025-01-24 13:47:00|726|725|726|725|726|725|726|725|4
1737726430000|2025-01-24 13:47:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737726440000|2025-01-24 13:47:20|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|3
1737726450000|2025-01-24 13:47:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737726460000|2025-01-24 13:47:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1737726480000|2025-01-24 13:48:00|725.8|724.8|725.5|724.5|725.8|724.8|725.4|724.4|7
1737726490000|2025-01-24 13:48:10|||||||||1
1737726500000|2025-01-24 13:48:20|||||||||1
1737726510000|2025-01-24 13:48:30|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737726540000|2025-01-24 13:49:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1737726550000|2025-01-24 13:49:10|725.6|724.6|726|725|726|725|725.6|724.6|10
1737726560000|2025-01-24 13:49:20|725.9|724.9|726|725|726.1|725.1|725.9|724.9|8
1737726570000|2025-01-24 13:49:30|725.9|724.9|726|725|726|725|725.9|724.9|0
1737726580000|2025-01-24 13:49:40|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|7
1737726590000|2025-01-24 13:49:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|5
1737726600000|2025-01-24 13:50:00|725.9|724.9|726|725|726|725|725.8|724.8|2
1737726610000|2025-01-24 13:50:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737726620000|2025-01-24 13:50:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|5
1737726630000|2025-01-24 13:50:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|5
1737726640000|2025-01-24 13:50:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|2
1737726660000|2025-01-24 13:51:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|2
1737726670000|2025-01-24 13:51:10|725.4|724.4|725.3|724.3|725.4|724.4|725.1|724.1|2
1737726680000|2025-01-24 13:51:20|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|2
1737726690000|2025-01-24 13:51:30|725|724|724.9|723.9|725|724|724.8|723.8|7
1737726700000|2025-01-24 13:51:40|725|724|724.9|723.9|725|724|724.9|723.9|1
1737726710000|2025-01-24 13:51:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1737726720000|2025-01-24 13:52:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1737726730000|2025-01-24 13:52:10|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|1
1737726740000|2025-01-24 13:52:20|||||||||2
1737726750000|2025-01-24 13:52:30|725|724|725|724|725|724|725|724|0
1737726760000|2025-01-24 13:52:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737726770000|2025-01-24 13:52:50|725|724|725|724|725|724|724.9|723.9|0
1737726780000|2025-01-24 13:53:00|||||||||1
1737726790000|2025-01-24 13:53:10|724.9|723.9|725.3|724.3|725.3|724.3|724.9|723.9|15
1737726800000|2025-01-24 13:53:20|||||||||1
1737726810000|2025-01-24 13:53:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737726820000|2025-01-24 13:53:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737726840000|2025-01-24 13:54:00|725|724|725|724|725|724|725|724|14
1737726850000|2025-01-24 13:54:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|2
1737726860000|2025-01-24 13:54:20|725|724|724.9|723.9|725|724|724.9|723.9|8
1737726870000|2025-01-24 13:54:30|725|724|725|724|725|724|724.9|723.9|0
1737726880000|2025-01-24 13:54:40|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|1
1737726900000|2025-01-24 13:55:00|||||||||1
1737726910000|2025-01-24 13:55:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|5
1737726920000|2025-01-24 13:55:20|724.4|723.4|724.5|723.5|724.5|723.5|724.3|723.3|0
1737726930000|2025-01-24 13:55:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|1
1737726940000|2025-01-24 13:55:40|724.5|723.5|724.5|723.5|724.6|723.6|724.4|723.4|1
1737726950000|2025-01-24 13:55:50|724.6|723.6|724.9|723.9|724.9|723.9|724.6|723.6|1
1737726960000|2025-01-24 13:56:00|725|724|725.1|724.1|725.1|724.1|725|724|3
1737726970000|2025-01-24 13:56:10|||||||||2
1737726990000|2025-01-24 13:56:30|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|5
1737727000000|2025-01-24 13:56:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737727020000|2025-01-24 13:57:00|725.4|724.4|725|724|725.4|724.4|724.9|723.9|2
1737727030000|2025-01-24 13:57:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|20
1737727040000|2025-01-24 13:57:20|725|724|725|724|725.1|724.1|724.9|723.9|1
1737727050000|2025-01-24 13:57:30|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|7
1737727060000|2025-01-24 13:57:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1737727070000|2025-01-24 13:57:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|4
1737727080000|2025-01-24 13:58:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|2
1737727090000|2025-01-24 13:58:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|3
1737727100000|2025-01-24 13:58:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|2
1737727110000|2025-01-24 13:58:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|1
1737727130000|2025-01-24 13:58:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|29
1737727140000|2025-01-24 13:59:00|||||||||10
1737727150000|2025-01-24 13:59:10|725.8|724.8|726|725|726.3|725.3|725.8|724.8|29
1737727160000|2025-01-24 13:59:20|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1737727170000|2025-01-24 13:59:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1737727180000|2025-01-24 13:59:40|726|725|725.9|724.9|726.1|725.1|725.9|724.9|4
1737727190000|2025-01-24 13:59:50|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|30
1737727200000|2025-01-24 14:00:00|725.4|724.4|725.1|724.1|725.6|724.6|724.9|723.9|18
1737727210000|2025-01-24 14:00:10|725.3|724.3|725|724|725.3|724.3|725|724|5
1737727220000|2025-01-24 14:00:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|13
1737727230000|2025-01-24 14:00:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|3
1737727240000|2025-01-24 14:00:40|725|724|725.3|724.3|725.4|724.4|725|724|2
1737727250000|2025-01-24 14:00:50|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|1
1737727260000|2025-01-24 14:01:00|725.3|724.3|725.6|724.6|725.6|724.6|725.3|724.3|8
1737727270000|2025-01-24 14:01:10|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1737727280000|2025-01-24 14:01:20|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|3
1737727290000|2025-01-24 14:01:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|3
1737727300000|2025-01-24 14:01:40|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|4
1737727310000|2025-01-24 14:01:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737727320000|2025-01-24 14:02:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|6
1737727330000|2025-01-24 14:02:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|3
1737727340000|2025-01-24 14:02:20|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|1
1737727350000|2025-01-24 14:02:30|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|1
1737727360000|2025-01-24 14:02:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|14
1737727370000|2025-01-24 14:02:50|727|726|727|726|727|726|727|726|3
1737727380000|2025-01-24 14:03:00|727.1|726.1|727.1|726.1|727.1|726.1|727|726|4
1737727390000|2025-01-24 14:03:10|||||||||5
1737727400000|2025-01-24 14:03:20|727|726|726.9|725.9|727|726|726.8|725.8|1
1737727410000|2025-01-24 14:03:30|726.8|725.8|727|726|727|726|726.8|725.8|0
1737727420000|2025-01-24 14:03:40|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|58
1737727430000|2025-01-24 14:03:50|727.3|726.3|727|726|727.3|726.3|726.9|725.9|6
1737727440000|2025-01-24 14:04:00|727.1|726.1|727|726|727.1|726.1|727|726|2
1737727450000|2025-01-24 14:04:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|2
1737727460000|2025-01-24 14:04:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1737727470000|2025-01-24 14:04:30|727.1|726.1|727.9|726.9|727.9|726.9|727.1|726.1|286
1737727480000|2025-01-24 14:04:40|727.5|726.5|727.6|726.6|727.6|726.6|727.4|726.4|42
1737727490000|2025-01-24 14:04:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|622
1737727500000|2025-01-24 14:05:00|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|3
1737727510000|2025-01-24 14:05:10|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|2
1737727520000|2025-01-24 14:05:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|11
1737727530000|2025-01-24 14:05:30|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|1
1737727540000|2025-01-24 14:05:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1737727550000|2025-01-24 14:05:50|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|0
1737727560000|2025-01-24 14:06:00|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|2
1737727570000|2025-01-24 14:06:10|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|3
1737727580000|2025-01-24 14:06:20|||||||||4
1737727590000|2025-01-24 14:06:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1737727600000|2025-01-24 14:06:40|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1737727610000|2025-01-24 14:06:50|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|50
1737727620000|2025-01-24 14:07:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|16
1737727630000|2025-01-24 14:07:10|727.3|726.3|726.9|725.9|727.4|726.4|726.9|725.9|4
1737727640000|2025-01-24 14:07:20|727|726|727|726|727|726|727|726|0
1737727650000|2025-01-24 14:07:30|726.9|725.9|727|726|727|726|726.9|725.9|2
1737727660000|2025-01-24 14:07:40|727.1|726.1|727.1|726.1|727.1|726.1|727|726|5
1737727670000|2025-01-24 14:07:50|727.3|726.3|727.6|726.6|727.6|726.6|727.3|726.3|8
1737727680000|2025-01-24 14:08:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|4
1737727690000|2025-01-24 14:08:10|727.4|726.4|727.5|726.5|727.6|726.6|727.4|726.4|2
1737727700000|2025-01-24 14:08:20|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|8
1737727710000|2025-01-24 14:08:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1737727740000|2025-01-24 14:09:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|13
1737727750000|2025-01-24 14:09:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|3
1737727760000|2025-01-24 14:09:20|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|2
1737727770000|2025-01-24 14:09:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|8
1737727780000|2025-01-24 14:09:40|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|1
1737727790000|2025-01-24 14:09:50|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|8
1737727800000|2025-01-24 14:10:00|727|726|726.8|725.8|727.1|726.1|726.8|725.8|35
1737727810000|2025-01-24 14:10:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1737727820000|2025-01-24 14:10:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|7
1737727830000|2025-01-24 14:10:30|726.9|725.9|727|726|727.1|726.1|726.8|725.8|12
1737727840000|2025-01-24 14:10:40|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1737727850000|2025-01-24 14:10:50|727|726|727.1|726.1|727.1|726.1|726.9|725.9|6
1737727860000|2025-01-24 14:11:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|2
1737727870000|2025-01-24 14:11:10|||||||||1
1737727880000|2025-01-24 14:11:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|7
1737727890000|2025-01-24 14:11:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|9
1737727900000|2025-01-24 14:11:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1737727910000|2025-01-24 14:11:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|7
1737727920000|2025-01-24 14:12:00|727.4|726.4|727.4|726.4|727.4|726.4|727.1|726.1|4
1737727930000|2025-01-24 14:12:10|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|3
1737727940000|2025-01-24 14:12:20|727.5|726.5|727.3|726.3|727.5|726.5|727.1|726.1|2
1737727950000|2025-01-24 14:12:30|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|4
1737727960000|2025-01-24 14:12:40|727.5|726.5|727.4|726.4|727.5|726.5|727.3|726.3|1
1737727970000|2025-01-24 14:12:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|9
1737727980000|2025-01-24 14:13:00|727.1|726.1|727|726|727.1|726.1|727|726|2
1737727990000|2025-01-24 14:13:10|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|3
1737728000000|2025-01-24 14:13:20|727|726|727|726|727|726|727|726|0
1737728010000|2025-01-24 14:13:30|727.1|726.1|727|726|727.1|726.1|727|726|1
1737728020000|2025-01-24 14:13:40|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|10
1737728030000|2025-01-24 14:13:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|13
1737728040000|2025-01-24 14:14:00|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|11
1737728050000|2025-01-24 14:14:10|727|726|726.9|725.9|727|726|726.9|725.9|4
1737728060000|2025-01-24 14:14:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1737728070000|2025-01-24 14:14:30|726.6|725.6|726.6|725.6|726.8|725.8|726.5|725.5|74
1737728080000|2025-01-24 14:14:40|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|3
1737728090000|2025-01-24 14:14:50|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|2
1737728100000|2025-01-24 14:15:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|12
1737728110000|2025-01-24 14:15:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1737728120000|2025-01-24 14:15:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|27
1737728130000|2025-01-24 14:15:30|726|725|726|725|726|725|726|725|2
1737728140000|2025-01-24 14:15:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|52
1737728150000|2025-01-24 14:15:50|725.6|724.6|725.3|724.3|725.6|724.6|725.1|724.1|23
1737728160000|2025-01-24 14:16:00|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|25
1737728170000|2025-01-24 14:16:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|1
1737728180000|2025-01-24 14:16:20|||||||||54
1737728190000|2025-01-24 14:16:30|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|1
1737728200000|2025-01-24 14:16:40|725.3|724.3|725|724|725.3|724.3|725|724|0
1737728210000|2025-01-24 14:16:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|1
1737728220000|2025-01-24 14:17:00|725|724|725.4|724.4|725.4|724.4|724.9|723.9|2
1737728230000|2025-01-24 14:17:10|725.5|724.5|725.6|724.6|725.9|724.9|725.5|724.5|4
1737728240000|2025-01-24 14:17:20|725.5|724.5|725.4|724.4|725.6|724.6|725.4|724.4|8
1737728250000|2025-01-24 14:17:30|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1737728260000|2025-01-24 14:17:40|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|0
1737728270000|2025-01-24 14:17:50|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1737728280000|2025-01-24 14:18:00|||||||||13
1737728290000|2025-01-24 14:18:10|725.8|724.8|725.5|724.5|725.8|724.8|725.4|724.4|3
1737728300000|2025-01-24 14:18:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|4
1737728310000|2025-01-24 14:18:30|725.6|724.6|725.8|724.8|725.8|724.8|725.5|724.5|0
1737728320000|2025-01-24 14:18:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|10
1737728330000|2025-01-24 14:18:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737728340000|2025-01-24 14:19:00|726|725|725.9|724.9|726.1|725.1|725.9|724.9|8
1737728350000|2025-01-24 14:19:10|726|725|726|725|726|725|725.9|724.9|1
1737728360000|2025-01-24 14:19:20|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|1
1737728380000|2025-01-24 14:19:40|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|4
1737728390000|2025-01-24 14:19:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1737728400000|2025-01-24 14:20:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|1
1737728410000|2025-01-24 14:20:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|3
1737728420000|2025-01-24 14:20:20|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|1
1737728430000|2025-01-24 14:20:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|8
1737728440000|2025-01-24 14:20:40|727|726|726.9|725.9|727|726|726.9|725.9|7
1737728450000|2025-01-24 14:20:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|6
1737728460000|2025-01-24 14:21:00|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|7
1737728470000|2025-01-24 14:21:10|726.6|725.6|726.9|725.9|726.9|725.9|726.6|725.6|2
1737728480000|2025-01-24 14:21:20|727|726|727|726|727|726|726.9|725.9|7
1737728490000|2025-01-24 14:21:30|727.1|726.1|727.3|726.3|727.3|726.3|727|726|21
1737728500000|2025-01-24 14:21:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|1
1737728510000|2025-01-24 14:21:50|||||||||1
1737728520000|2025-01-24 14:22:00|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|2
1737728530000|2025-01-24 14:22:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|2
1737728540000|2025-01-24 14:22:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|3
1737728550000|2025-01-24 14:22:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|1
1737728560000|2025-01-24 14:22:40|727.6|726.6|727.5|726.5|727.8|726.8|727.5|726.5|116
1737728570000|2025-01-24 14:22:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737728580000|2025-01-24 14:23:00|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|10
1737728590000|2025-01-24 14:23:10|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|7
1737728600000|2025-01-24 14:23:20|||||||||8
1737728610000|2025-01-24 14:23:30|||||||||1
1737728620000|2025-01-24 14:23:40|727.8|726.8|728|727|728|727|727.8|726.8|12
1737728630000|2025-01-24 14:23:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1737728640000|2025-01-24 14:24:00|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|9
1737728650000|2025-01-24 14:24:10|728.3|727.3|727.9|726.9|728.3|727.3|727.9|726.9|21
1737728660000|2025-01-24 14:24:20|728|727|727.8|726.8|728|727|727.8|726.8|3
1737728670000|2025-01-24 14:24:30|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|7
1737728680000|2025-01-24 14:24:40|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737728690000|2025-01-24 14:24:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|2
1737728700000|2025-01-24 14:25:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|2
1737728710000|2025-01-24 14:25:10|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|10
1737728720000|2025-01-24 14:25:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737728730000|2025-01-24 14:25:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|12
1737728740000|2025-01-24 14:25:40|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|6
1737728750000|2025-01-24 14:25:50|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737728760000|2025-01-24 14:26:00|727.8|726.8|727.6|726.6|727.8|726.8|727.5|726.5|1
1737728770000|2025-01-24 14:26:10|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|3
1737728780000|2025-01-24 14:26:20|727.4|726.4|727.6|726.6|727.6|726.6|727.4|726.4|0
1737728790000|2025-01-24 14:26:30|||||||||1
1737728800000|2025-01-24 14:26:40|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|5
1737728810000|2025-01-24 14:26:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|6
1737728820000|2025-01-24 14:27:00|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|3
1737728830000|2025-01-24 14:27:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|1
1737728840000|2025-01-24 14:27:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|12
1737728850000|2025-01-24 14:27:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|1
1737728860000|2025-01-24 14:27:40|727.5|726.5|727.4|726.4|727.6|726.6|727.4|726.4|2
1737728870000|2025-01-24 14:27:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737728880000|2025-01-24 14:28:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|1
1737728890000|2025-01-24 14:28:10|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1737728900000|2025-01-24 14:28:20|727.3|726.3|728|727|728|727|727.3|726.3|1050
1737728910000|2025-01-24 14:28:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|4
1737728920000|2025-01-24 14:28:40|||||||||3
1737728940000|2025-01-24 14:29:00|728|727|728|727|728|727|728|727|13
1737728950000|2025-01-24 14:29:10|728.1|727.1|728|727|728.1|727.1|728|727|1
1737728960000|2025-01-24 14:29:20|728.1|727.1|728|727|728.1|727.1|728|727|10
1737728970000|2025-01-24 14:29:30|728.1|727.1|728.3|727.3|728.4|727.4|728.1|727.1|5
1737728980000|2025-01-24 14:29:40|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|3
1737728990000|2025-01-24 14:29:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|38
1737729000000|2025-01-24 14:30:00|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|2
1737729010000|2025-01-24 14:30:10|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|13
1737729020000|2025-01-24 14:30:20|||||||||10
1737729030000|2025-01-24 14:30:30|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|1
1737729040000|2025-01-24 14:30:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|2
1737729060000|2025-01-24 14:31:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1737729070000|2025-01-24 14:31:10|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|2
1737729080000|2025-01-24 14:31:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|23
1737729090000|2025-01-24 14:31:30|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|1
1737729100000|2025-01-24 14:31:40|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|0
1737729110000|2025-01-24 14:31:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1737729120000|2025-01-24 14:32:00|728.1|727.1|728.1|727.1|728.3|727.3|728|727|6
1737729130000|2025-01-24 14:32:10|728|727|728|727|728.1|727.1|727.9|726.9|9
1737729140000|2025-01-24 14:32:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|15
1737729150000|2025-01-24 14:32:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|1
1737729160000|2025-01-24 14:32:40|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1737729170000|2025-01-24 14:32:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|2
1737729180000|2025-01-24 14:33:00|728|727|728|727|728|727|728|727|34
1737729190000|2025-01-24 14:33:10|728.1|727.1|728|727|728.1|727.1|727.9|726.9|3
1737729200000|2025-01-24 14:33:20|727.9|726.9|728|727|728|727|727.8|726.8|2
1737729210000|2025-01-24 14:33:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|1
1737729220000|2025-01-24 14:33:40|||||||||9
1737729230000|2025-01-24 14:33:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|31
1737729240000|2025-01-24 14:34:00|||||||||7
1737729250000|2025-01-24 14:34:10|727.6|726.6|728|727|728.1|727.1|727.6|726.6|7
1737729260000|2025-01-24 14:34:20|728.1|727.1|728.1|727.1|728.1|727.1|728|727|9
1737729270000|2025-01-24 14:34:30|728|727|728.4|727.4|728.4|727.4|728|727|61
1737729280000|2025-01-24 14:34:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|10
1737729290000|2025-01-24 14:34:50|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|2
1737729300000|2025-01-24 14:35:00|728.4|727.4|728.4|727.4|728.6|727.6|728.3|727.3|17
1737729310000|2025-01-24 14:35:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1737729320000|2025-01-24 14:35:20|||||||||7
1737729330000|2025-01-24 14:35:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1737729340000|2025-01-24 14:35:40|728.4|727.4|728.5|727.5|728.5|727.5|728.3|727.3|32
1737729350000|2025-01-24 14:35:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1737729360000|2025-01-24 14:36:00|728.4|727.4|728.3|727.3|728.4|727.4|728.1|727.1|4
1737729370000|2025-01-24 14:36:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|8
1737729380000|2025-01-24 14:36:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1737729390000|2025-01-24 14:36:30|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1737729400000|2025-01-24 14:36:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|3
1737729410000|2025-01-24 14:36:50|729.1|728.1|729.4|728.4|729.5|728.5|729|728|18
1737729420000|2025-01-24 14:37:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1737729430000|2025-01-24 14:37:10|729.1|728.1|728.9|727.9|729.3|728.3|728.9|727.9|8
1737729440000|2025-01-24 14:37:20|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|5
1737729450000|2025-01-24 14:37:30|728.6|727.6|728.8|727.8|728.9|727.9|728.6|727.6|4
1737729460000|2025-01-24 14:37:40|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|1
1737729470000|2025-01-24 14:37:50|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|2
1737729480000|2025-01-24 14:38:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1737729490000|2025-01-24 14:38:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1737729500000|2025-01-24 14:38:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|2
1737729510000|2025-01-24 14:38:30|728.9|727.9|729|728|729.1|728.1|728.9|727.9|5
1737729530000|2025-01-24 14:38:50|729.1|728.1|729|728|729.1|728.1|729|728|5
1737729540000|2025-01-24 14:39:00|729.1|728.1|729|728|729.1|728.1|729|728|16
1737729550000|2025-01-24 14:39:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|7
1737729560000|2025-01-24 14:39:20|729|728|729|728|729|728|729|728|5
1737729570000|2025-01-24 14:39:30|728.9|727.9|728.9|727.9|729|728|728.9|727.9|4
1737729580000|2025-01-24 14:39:40|729|728|728.9|727.9|729.1|728.1|728.8|727.8|6
1737729590000|2025-01-24 14:39:50|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|18
1737729600000|2025-01-24 14:40:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|5
1737729610000|2025-01-24 14:40:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|1
1737729620000|2025-01-24 14:40:20|729|728|729.1|728.1|729.1|728.1|729|728|18
1737729630000|2025-01-24 14:40:30|729|728|728.9|727.9|729|728|728.9|727.9|3
1737729640000|2025-01-24 14:40:40|729|728|728.9|727.9|729|728|728.9|727.9|3
1737729650000|2025-01-24 14:40:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|2
1737729660000|2025-01-24 14:41:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|2
1737729670000|2025-01-24 14:41:10|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|1
1737729680000|2025-01-24 14:41:20|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|3
1737729690000|2025-01-24 14:41:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|3
1737729700000|2025-01-24 14:41:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1737729710000|2025-01-24 14:41:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|7
1737729720000|2025-01-24 14:42:00|729|728|728.8|727.8|729|728|728.6|727.6|2
1737729730000|2025-01-24 14:42:10|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|3
1737729740000|2025-01-24 14:42:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|10
1737729750000|2025-01-24 14:42:30|||||||||2
1737729760000|2025-01-24 14:42:40|728.5|727.5|728.6|727.6|728.6|727.6|728.4|727.4|5
1737729770000|2025-01-24 14:42:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1737729780000|2025-01-24 14:43:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|4
1737729790000|2025-01-24 14:43:10|728.5|727.5|728.3|727.3|728.5|727.5|728.1|727.1|341
1737729800000|2025-01-24 14:43:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|5
1737729810000|2025-01-24 14:43:30|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|1
1737729820000|2025-01-24 14:43:40|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|5
1737729830000|2025-01-24 14:43:50|728.5|727.5|728.4|727.4|728.6|727.6|728.4|727.4|249
1737729840000|2025-01-24 14:44:00|728.5|727.5|728.1|727.1|728.5|727.5|728.1|727.1|63
1737729850000|2025-01-24 14:44:10|||||||||25
1737729860000|2025-01-24 14:44:20|728.3|727.3|728.3|727.3|728.4|727.4|728.1|727.1|3
1737729870000|2025-01-24 14:44:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|6
1737729880000|2025-01-24 14:44:40|||||||||35
1737729890000|2025-01-24 14:44:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|12
1737729900000|2025-01-24 14:45:00|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|4
1737729910000|2025-01-24 14:45:10|728|727|727.9|726.9|728|727|727.9|726.9|3
1737729920000|2025-01-24 14:45:20|||||||||23
1737729930000|2025-01-24 14:45:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|24
1737729940000|2025-01-24 14:45:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|18
1737729950000|2025-01-24 14:45:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|5
1737729960000|2025-01-24 14:46:00|726.8|725.8|727|726|727|726|726.6|725.6|25
1737729970000|2025-01-24 14:46:10|726.9|725.9|727|726|727|726|726.9|725.9|58
1737729980000|2025-01-24 14:46:20|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1737729990000|2025-01-24 14:46:30|726.9|725.9|727|726|727|726|726.9|725.9|3
1737730000000|2025-01-24 14:46:40|727.1|726.1|726.9|725.9|727.1|726.1|726.8|725.8|5
1737730010000|2025-01-24 14:46:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|18
1737730020000|2025-01-24 14:47:00|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|56
1737730030000|2025-01-24 14:47:10|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|14
1737730050000|2025-01-24 14:47:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|5
1737730060000|2025-01-24 14:47:40|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|2
1737730070000|2025-01-24 14:47:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1737730080000|2025-01-24 14:48:00|726.4|725.4|726.4|725.4|726.4|725.4|726.1|725.1|24
1737730090000|2025-01-24 14:48:10|||||||||1
1737730100000|2025-01-24 14:48:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|13
1737730110000|2025-01-24 14:48:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|15
1737730120000|2025-01-24 14:48:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|8
1737730130000|2025-01-24 14:48:50|726.3|725.3|726.1|725.1|726.3|725.3|726|725|2
1737730140000|2025-01-24 14:49:00|726|725|726|725|726.1|725.1|725.9|724.9|14
1737730150000|2025-01-24 14:49:10|725.9|724.9|726|725|726|725|725.9|724.9|6
1737730160000|2025-01-24 14:49:20|725.9|724.9|725.8|724.8|725.9|724.9|725.6|724.6|11
1737730170000|2025-01-24 14:49:30|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|2
1737730180000|2025-01-24 14:49:40|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|178
1737730190000|2025-01-24 14:49:50|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|13
1737730200000|2025-01-24 14:50:00|725|724|724.4|723.4|725.1|724.1|724.4|723.4|37
1737730210000|2025-01-24 14:50:10|724.3|723.3|724|723|724.4|723.4|724|723|57
1737730220000|2025-01-24 14:50:20|724.1|723.1|724.5|723.5|724.9|723.9|724|723|239
1737730230000|2025-01-24 14:50:30|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|2
1737730240000|2025-01-24 14:50:40|724.3|723.3|724.1|723.1|724.3|723.3|724|723|3
1737730250000|2025-01-24 14:50:50|724.3|723.3|724.1|723.1|724.3|723.3|724|723|5
1737730260000|2025-01-24 14:51:00|724.3|723.3|724.6|723.6|724.9|723.9|724.1|723.1|8
1737730270000|2025-01-24 14:51:10|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|3
1737730280000|2025-01-24 14:51:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1737730290000|2025-01-24 14:51:30|725|724|725.1|724.1|725.1|724.1|724.9|723.9|4
1737730300000|2025-01-24 14:51:40|725|724|725.4|724.4|725.4|724.4|725|724|20
1737730310000|2025-01-24 14:51:50|725.3|724.3|725.8|724.8|725.8|724.8|725.1|724.1|3
1737730320000|2025-01-24 14:52:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|1
1737730330000|2025-01-24 14:52:10|726.1|725.1|725.8|724.8|726.1|725.1|725.8|724.8|15
1737730340000|2025-01-24 14:52:20|725.9|724.9|725.8|724.8|726|725|725.8|724.8|21
1737730350000|2025-01-24 14:52:30|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|10
1737730360000|2025-01-24 14:52:40|725.3|724.3|724.6|723.6|725.3|724.3|724.6|723.6|24
1737730370000|2025-01-24 14:52:50|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|34
1737730380000|2025-01-24 14:53:00|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|10
1737730390000|2025-01-24 14:53:10|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|15
1737730400000|2025-01-24 14:53:20|724.3|723.3|724|723|724.3|723.3|724|723|5
1737730410000|2025-01-24 14:53:30|724.1|723.1|724|723|724.1|723.1|724|723|1
1737730420000|2025-01-24 14:53:40|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|31
1737730430000|2025-01-24 14:53:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|4
1737730440000|2025-01-24 14:54:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737730450000|2025-01-24 14:54:10|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|2
1737730460000|2025-01-24 14:54:20|723.8|722.8|723.4|722.4|723.8|722.8|723.1|722.1|7
1737730470000|2025-01-24 14:54:30|723.3|722.3|723|722|723.3|722.3|723|722|58
1737730480000|2025-01-24 14:54:40|722.9|721.9|722.9|721.9|723|722|722.9|721.9|2
1737730490000|2025-01-24 14:54:50|723|722|723.3|722.3|723.3|722.3|722.9|721.9|14
1737730500000|2025-01-24 14:55:00|723.1|722.1|723.1|722.1|723.3|722.3|723|722|4
1737730510000|2025-01-24 14:55:10|723.3|722.3|723.6|722.6|723.8|722.8|723.3|722.3|4
1737730520000|2025-01-24 14:55:20|723.4|722.4|722.9|721.9|723.5|722.5|722.4|721.4|344
1737730530000|2025-01-24 14:55:30|722.6|721.6|722.6|721.6|723.1|722.1|722.6|721.6|7
1737730540000|2025-01-24 14:55:40|722.8|721.8|722.5|721.5|722.8|721.8|722.4|721.4|2
1737730550000|2025-01-24 14:55:50|722.4|721.4|722.5|721.5|722.5|721.5|722.3|721.3|10
1737730560000|2025-01-24 14:56:00|722.4|721.4|722|721|722.5|721.5|722|721|9
1737730570000|2025-01-24 14:56:10|722.1|721.1|722.1|721.1|722.3|721.3|722|721|10
1737730580000|2025-01-24 14:56:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1737730590000|2025-01-24 14:56:30|722.4|721.4|722.9|721.9|723|722|722.3|721.3|18
1737730600000|2025-01-24 14:56:40|723|722|722.5|721.5|723|722|722.5|721.5|5
1737730610000|2025-01-24 14:56:50|||||||||2
1737730620000|2025-01-24 14:57:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1737730630000|2025-01-24 14:57:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|12
1737730640000|2025-01-24 14:57:20|722.6|721.6|722.3|721.3|722.8|721.8|722.3|721.3|10
1737730650000|2025-01-24 14:57:30|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1737730660000|2025-01-24 14:57:40|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|1
1737730670000|2025-01-24 14:57:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1737730680000|2025-01-24 14:58:00|722.4|721.4|722.1|721.1|722.4|721.4|722|721|226
1737730690000|2025-01-24 14:58:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|7
1737730710000|2025-01-24 14:58:30|||||||||2
1737730720000|2025-01-24 14:58:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737730730000|2025-01-24 14:58:50|||||||||78
1737730740000|2025-01-24 14:59:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1737730750000|2025-01-24 14:59:10|722|721|722|721|722|721|722|721|15
1737730760000|2025-01-24 14:59:20|721.9|720.9|721.8|720.8|722|721|721.6|720.6|58
1737730770000|2025-01-24 14:59:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737730780000|2025-01-24 14:59:40|||||||||3
1737730790000|2025-01-24 14:59:50|722.1|721.1|722|721|722.1|721.1|721.9|720.9|21
1737730800000|2025-01-24 15:00:00|721.9|720.9|721.6|720.6|721.9|720.9|721.5|720.5|13
1737730810000|2025-01-24 15:00:10|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|2
1737730820000|2025-01-24 15:00:20|721.3|720.3|721.4|720.4|721.6|720.6|721.1|720.1|11
1737730830000|2025-01-24 15:00:30|721.3|720.3|721.6|720.6|721.6|720.6|721.3|720.3|64
1737730840000|2025-01-24 15:00:40|721.5|720.5|721.8|720.8|722|721|721.5|720.5|20
1737730850000|2025-01-24 15:00:50|721.6|720.6|721.1|720.1|721.6|720.6|721.1|720.1|73
1737730860000|2025-01-24 15:01:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|21
1737730870000|2025-01-24 15:01:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1737730880000|2025-01-24 15:01:20|720.9|719.9|722|721|722|721|720.9|719.9|6
1737730890000|2025-01-24 15:01:30|721.9|720.9|721.6|720.6|722|721|721.6|720.6|7
1737730900000|2025-01-24 15:01:40|721.8|720.8|722|721|722|721|721.8|720.8|1
1737730910000|2025-01-24 15:01:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|11
1737730920000|2025-01-24 15:02:00|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|1
1737730930000|2025-01-24 15:02:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|1
1737730940000|2025-01-24 15:02:20|721.8|720.8|722.5|721.5|722.6|721.6|721.8|720.8|6
1737730950000|2025-01-24 15:02:30|722.4|721.4|722.3|721.3|722.5|721.5|722.3|721.3|1
1737730960000|2025-01-24 15:02:40|722.1|721.1|722.1|721.1|722.3|721.3|722|721|22
1737730970000|2025-01-24 15:02:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1737730980000|2025-01-24 15:03:00|722|721|721.8|720.8|722|721|721.6|720.6|2
1737730990000|2025-01-24 15:03:10|721.6|720.6|721.4|720.4|721.8|720.8|721.3|720.3|60
1737731000000|2025-01-24 15:03:20|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|12
1737731010000|2025-01-24 15:03:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1737731020000|2025-01-24 15:03:40|721.8|720.8|722|721|722|721|721.8|720.8|2
1737731030000|2025-01-24 15:03:50|721.9|720.9|722|721|722|721|721.8|720.8|0
1737731040000|2025-01-24 15:04:00|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|2
1737731050000|2025-01-24 15:04:10|722|721|722.1|721.1|722.1|721.1|722|721|13
1737731060000|2025-01-24 15:04:20|722|721|721.8|720.8|722|721|721.5|720.5|3
1737731070000|2025-01-24 15:04:30|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|1
1737731080000|2025-01-24 15:04:40|721.9|720.9|722|721|722|721|721.9|720.9|1
1737731090000|2025-01-24 15:04:50|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|1
1737731100000|2025-01-24 15:05:00|721.6|720.6|721.9|720.9|722.1|721.1|721.6|720.6|38
1737731110000|2025-01-24 15:05:10|722|721|722.1|721.1|722.3|721.3|722|721|4
1737731120000|2025-01-24 15:05:20|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|14
1737731130000|2025-01-24 15:05:30|722|721|722|721|722.1|721.1|722|721|1
1737731140000|2025-01-24 15:05:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|4
1737731150000|2025-01-24 15:05:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|7
1737731160000|2025-01-24 15:06:00|722.1|721.1|722|721|722.3|721.3|721.9|720.9|13
1737731170000|2025-01-24 15:06:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1737731180000|2025-01-24 15:06:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1737731190000|2025-01-24 15:06:30|722|721|722|721|722|721|722|721|7
1737731200000|2025-01-24 15:06:40|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|17
1737731210000|2025-01-24 15:06:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1737731220000|2025-01-24 15:07:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|4
1737731230000|2025-01-24 15:07:10|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|5
1737731240000|2025-01-24 15:07:20|722.9|721.9|722.3|721.3|722.9|721.9|722.3|721.3|2
1737731250000|2025-01-24 15:07:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|22
1737731260000|2025-01-24 15:07:40|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|17
1737731270000|2025-01-24 15:07:50|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|2
1737731280000|2025-01-24 15:08:00|721.6|720.6|721.3|720.3|721.6|720.6|721.1|720.1|3
1737731290000|2025-01-24 15:08:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1737731300000|2025-01-24 15:08:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1737731310000|2025-01-24 15:08:30|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|1
1737731320000|2025-01-24 15:08:40|721.9|720.9|721.9|720.9|722|721|721.9|720.9|10
1737731330000|2025-01-24 15:08:50|722|721|722|721|722.1|721.1|722|721|6
1737731340000|2025-01-24 15:09:00|722.1|721.1|721.8|720.8|722.1|721.1|721.8|720.8|21
1737731350000|2025-01-24 15:09:10|721.6|720.6|721|720|721.6|720.6|721|720|6
1737731360000|2025-01-24 15:09:20|720.9|719.9|721|720|721|720|720.9|719.9|5
1737731370000|2025-01-24 15:09:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|24
1737731380000|2025-01-24 15:09:40|721|720|721|720|721|720|720.9|719.9|7
1737731390000|2025-01-24 15:09:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|6
1737731400000|2025-01-24 15:10:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1737731410000|2025-01-24 15:10:10|721|720|720.9|719.9|721|720|720.9|719.9|19
1737731420000|2025-01-24 15:10:20|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|28
1737731430000|2025-01-24 15:10:30|720.4|719.4|720.8|719.8|720.9|719.9|720.4|719.4|2
1737731440000|2025-01-24 15:10:40|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|6
1737731450000|2025-01-24 15:10:50|720.8|719.8|721.1|720.1|721.3|720.3|720.8|719.8|3
1737731460000|2025-01-24 15:11:00|721.3|720.3|721.1|720.1|721.3|720.3|721|720|1
1737731470000|2025-01-24 15:11:10|721.3|720.3|721|720|721.3|720.3|721|720|0
1737731480000|2025-01-24 15:11:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|3
1737731490000|2025-01-24 15:11:30|721.3|720.3|721|720|721.3|720.3|720.9|719.9|4
1737731510000|2025-01-24 15:11:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1737731520000|2025-01-24 15:12:00|721|720|720.6|719.6|721|720|720.6|719.6|3
1737731530000|2025-01-24 15:12:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737731540000|2025-01-24 15:12:20|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|36
1737731550000|2025-01-24 15:12:30|721|720|721|720|721|720|720.9|719.9|1
1737731560000|2025-01-24 15:12:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1737731570000|2025-01-24 15:12:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1737731580000|2025-01-24 15:13:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1737731590000|2025-01-24 15:13:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737731600000|2025-01-24 15:13:20|720.9|719.9|721|720|721|720|720.9|719.9|5
1737731610000|2025-01-24 15:13:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|2
1737731620000|2025-01-24 15:13:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1737731630000|2025-01-24 15:13:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737731640000|2025-01-24 15:14:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|10
1737731650000|2025-01-24 15:14:10|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1737731660000|2025-01-24 15:14:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|13
1737731670000|2025-01-24 15:14:30|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|2
1737731680000|2025-01-24 15:14:40|721|720|720.6|719.6|721|720|720.6|719.6|52
1737731690000|2025-01-24 15:14:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|4
1737731700000|2025-01-24 15:15:00|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|3
1737731710000|2025-01-24 15:15:10|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|20
1737731720000|2025-01-24 15:15:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|17
1737731730000|2025-01-24 15:15:30|||||||||15
1737731740000|2025-01-24 15:15:40|||||||||1
1737731750000|2025-01-24 15:15:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|34
1737731760000|2025-01-24 15:16:00|721|720|720.8|719.8|721|720|720.8|719.8|3
1737731770000|2025-01-24 15:16:10|720.9|719.9|720.9|719.9|721|720|720.8|719.8|1
1737731780000|2025-01-24 15:16:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1737731790000|2025-01-24 15:16:30|720.9|719.9|720.8|719.8|721|720|720.8|719.8|4
1737731800000|2025-01-24 15:16:40|721|720|721.1|720.1|721.1|720.1|721|720|1
1737731810000|2025-01-24 15:16:50|721.3|720.3|721.1|720.1|721.3|720.3|720.9|719.9|11
1737731820000|2025-01-24 15:17:00|721|720|721.5|720.5|721.5|720.5|720.8|719.8|1
1737731830000|2025-01-24 15:17:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|18
1737731840000|2025-01-24 15:17:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1737731850000|2025-01-24 15:17:30|721.3|720.3|721.1|720.1|721.3|720.3|721|720|0
1737731860000|2025-01-24 15:17:40|721|720|721.3|720.3|721.3|720.3|721|720|2
1737731880000|2025-01-24 15:18:00|721.1|720.1|721|720|721.1|720.1|720.9|719.9|13
1737731890000|2025-01-24 15:18:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1737731900000|2025-01-24 15:18:20|721|720|720.9|719.9|721|720|720.9|719.9|0
1737731910000|2025-01-24 15:18:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737731920000|2025-01-24 15:18:40|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|9
1737731930000|2025-01-24 15:18:50|||||||||4
1737731940000|2025-01-24 15:19:00|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|20
1737731950000|2025-01-24 15:19:10|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1737731960000|2025-01-24 15:19:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1737731970000|2025-01-24 15:19:30|720|719|720|719|720|719|719.9|718.9|12
1737731980000|2025-01-24 15:19:40|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|4
1737731990000|2025-01-24 15:19:50|720.4|719.4|720|719|720.4|719.4|720|719|81
1737732000000|2025-01-24 15:20:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|3
1737732010000|2025-01-24 15:20:10|720|719|720.3|719.3|720.3|719.3|720|719|0
1737732020000|2025-01-24 15:20:20|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|14
1737732030000|2025-01-24 15:20:30|720.4|719.4|720.6|719.6|720.8|719.8|720.4|719.4|0
1737732040000|2025-01-24 15:20:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|6
1737732050000|2025-01-24 15:20:50|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|2
1737732060000|2025-01-24 15:21:00|720.8|719.8|721|720|721|720|720.8|719.8|7
1737732070000|2025-01-24 15:21:10|720.9|719.9|721|720|721|720|720.8|719.8|2
1737732080000|2025-01-24 15:21:20|720.8|719.8|721|720|721|720|720.8|719.8|1
1737732090000|2025-01-24 15:21:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1737732110000|2025-01-24 15:21:50|721.3|720.3|721|720|721.3|720.3|720.9|719.9|10
1737732120000|2025-01-24 15:22:00|721.1|720.1|721.1|720.1|721.1|720.1|720.9|719.9|22
1737732130000|2025-01-24 15:22:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1737732140000|2025-01-24 15:22:20|721|720|721.1|720.1|721.3|720.3|721|720|13
1737732150000|2025-01-24 15:22:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1737732160000|2025-01-24 15:22:40|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|17
1737732170000|2025-01-24 15:22:50|721.6|720.6|721.3|720.3|721.6|720.6|721.1|720.1|26
1737732180000|2025-01-24 15:23:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|19
1737732190000|2025-01-24 15:23:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|10
1737732200000|2025-01-24 15:23:20|721.6|720.6|721.9|720.9|721.9|720.9|721.5|720.5|87
1737732210000|2025-01-24 15:23:30|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|196
1737732220000|2025-01-24 15:23:40|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|13
1737732230000|2025-01-24 15:23:50|722.6|721.6|723.1|722.1|723.1|722.1|722.6|721.6|2
1737732240000|2025-01-24 15:24:00|723.3|722.3|723|722|723.4|722.4|723|722|25
1737732250000|2025-01-24 15:24:10|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|5
1737732260000|2025-01-24 15:24:20|||||||||4
1737732270000|2025-01-24 15:24:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|14
1737732280000|2025-01-24 15:24:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737732290000|2025-01-24 15:24:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|8
1737732300000|2025-01-24 15:25:00|722.9|721.9|723.1|722.1|723.4|722.4|722.8|721.8|15
1737732310000|2025-01-24 15:25:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737732320000|2025-01-24 15:25:20|723.4|722.4|723.5|722.5|723.5|722.5|723.3|722.3|11
1737732330000|2025-01-24 15:25:30|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|7
1737732340000|2025-01-24 15:25:40|723.9|722.9|723.9|722.9|723.9|722.9|723.8|722.8|1
1737732350000|2025-01-24 15:25:50|723.8|722.8|724|723|724|723|723.8|722.8|4
1737732360000|2025-01-24 15:26:00|723.9|722.9|724|723|724.1|723.1|723.9|722.9|28
1737732370000|2025-01-24 15:26:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|27
1737732380000|2025-01-24 15:26:20|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|17
1737732390000|2025-01-24 15:26:30|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|9
1737732400000|2025-01-24 15:26:40|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1737732410000|2025-01-24 15:26:50|723.9|722.9|723.4|722.4|723.9|722.9|723.4|722.4|3
1737732420000|2025-01-24 15:27:00|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1737732430000|2025-01-24 15:27:10|723.8|722.8|723.5|722.5|723.8|722.8|723.4|722.4|9
1737732440000|2025-01-24 15:27:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737732450000|2025-01-24 15:27:30|723.3|722.3|723|722|723.4|722.4|723|722|7
1737732460000|2025-01-24 15:27:40|723.1|722.1|722.9|721.9|723.1|722.1|722.8|721.8|6
1737732470000|2025-01-24 15:27:50|723|722|722.9|721.9|723|722|722.9|721.9|4
1737732480000|2025-01-24 15:28:00|723.3|722.3|723.4|722.4|723.5|722.5|723.3|722.3|15
1737732490000|2025-01-24 15:28:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|2
1737732500000|2025-01-24 15:28:20|||||||||1
1737732510000|2025-01-24 15:28:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737732520000|2025-01-24 15:28:40|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|77
1737732530000|2025-01-24 15:28:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|12
1737732540000|2025-01-24 15:29:00|723.5|722.5|723.4|722.4|723.5|722.5|723.3|722.3|85
1737732550000|2025-01-24 15:29:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|17
1737732560000|2025-01-24 15:29:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|9
1737732570000|2025-01-24 15:29:30|723|722|722.9|721.9|723|722|722.9|721.9|227
1737732580000|2025-01-24 15:29:40|722.8|721.8|722.9|721.9|723|722|722.8|721.8|18
1737732590000|2025-01-24 15:29:50|723|722|722.9|721.9|723|722|722.6|721.6|9
1737732600000|2025-01-24 15:30:00|722.8|721.8|723.3|722.3|723.3|722.3|722.6|721.6|7
1737732610000|2025-01-24 15:30:10|723.4|722.4|723.5|722.5|723.6|722.6|723.4|722.4|15
1737732620000|2025-01-24 15:30:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|10
1737732630000|2025-01-24 15:30:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1737732640000|2025-01-24 15:30:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|3
1737732650000|2025-01-24 15:30:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1737732660000|2025-01-24 15:31:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|22
1737732670000|2025-01-24 15:31:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|26
1737732680000|2025-01-24 15:31:20|723.9|722.9|724.5|723.5|724.6|723.6|723.9|722.9|37
1737732690000|2025-01-24 15:31:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|38
1737732700000|2025-01-24 15:31:40|724.1|723.1|724.1|723.1|724.4|723.4|724.1|723.1|1
1737732710000|2025-01-24 15:31:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737732720000|2025-01-24 15:32:00|724|723|723.9|722.9|724.1|723.1|723.9|722.9|13
1737732730000|2025-01-24 15:32:10|724|723|724.3|723.3|724.5|723.5|723.9|722.9|25
1737732740000|2025-01-24 15:32:20|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|9
1737732750000|2025-01-24 15:32:30|724.6|723.6|724.4|723.4|724.6|723.6|724.3|723.3|11
1737732760000|2025-01-24 15:32:40|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|2
1737732770000|2025-01-24 15:32:50|723.9|722.9|723.9|722.9|724.1|723.1|723.9|722.9|5
1737732780000|2025-01-24 15:33:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1737732790000|2025-01-24 15:33:10|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1737732800000|2025-01-24 15:33:20|724.1|723.1|724|723|724.3|723.3|724|723|0
1737732810000|2025-01-24 15:33:30|724.1|723.1|724|723|724.4|723.4|724|723|3
1737732820000|2025-01-24 15:33:40|723.9|722.9|723.9|722.9|724|723|723.9|722.9|11
1737732830000|2025-01-24 15:33:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|4
1737732840000|2025-01-24 15:34:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|13
1737732850000|2025-01-24 15:34:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|9
1737732860000|2025-01-24 15:34:20|723|722|723.1|722.1|723.1|722.1|723|722|10
1737732870000|2025-01-24 15:34:30|723|722|723|722|723.1|722.1|722.9|721.9|5
1737732880000|2025-01-24 15:34:40|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|34
1737732890000|2025-01-24 15:34:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|5
1737732900000|2025-01-24 15:35:00|723.1|722.1|723.4|722.4|723.5|722.5|723.1|722.1|37
1737732910000|2025-01-24 15:35:10|723.6|722.6|723.6|722.6|723.8|722.8|723.4|722.4|2
1737732920000|2025-01-24 15:35:20|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|7
1737732930000|2025-01-24 15:35:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|12
1737732940000|2025-01-24 15:35:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|17
1737732950000|2025-01-24 15:35:50|723|722|723.1|722.1|723.1|722.1|723|722|5
1737732960000|2025-01-24 15:36:00|723|722|723.1|722.1|723.3|722.3|723|722|25
1737732970000|2025-01-24 15:36:10|723.3|722.3|723.1|722.1|723.3|722.3|723|722|3
1737732980000|2025-01-24 15:36:20|723|722|723|722|723.1|722.1|723|722|2
1737732990000|2025-01-24 15:36:30|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1737733000000|2025-01-24 15:36:40|722.8|721.8|722.3|721.3|722.9|721.9|722.3|721.3|502
1737733010000|2025-01-24 15:36:50|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|29
1737733020000|2025-01-24 15:37:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|15
1737733030000|2025-01-24 15:37:10|||||||||7
1737733040000|2025-01-24 15:37:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1737733050000|2025-01-24 15:37:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|10
1737733060000|2025-01-24 15:37:40|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1737733070000|2025-01-24 15:37:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|13
1737733080000|2025-01-24 15:38:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|5
1737733090000|2025-01-24 15:38:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|11
1737733100000|2025-01-24 15:38:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1737733110000|2025-01-24 15:38:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|5
1737733120000|2025-01-24 15:38:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|15
1737733130000|2025-01-24 15:38:50|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|3
1737733140000|2025-01-24 15:39:00|721.6|720.6|721.4|720.4|721.6|720.6|721.3|720.3|2
1737733150000|2025-01-24 15:39:10|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|31
1737733160000|2025-01-24 15:39:20|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|14
1737733170000|2025-01-24 15:39:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|4
1737733180000|2025-01-24 15:39:40|||||||||3
1737733190000|2025-01-24 15:39:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1737733200000|2025-01-24 15:40:00|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|21
1737733210000|2025-01-24 15:40:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|7
1737733220000|2025-01-24 15:40:20|||||||||4
1737733230000|2025-01-24 15:40:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|11
1737733240000|2025-01-24 15:40:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|22
1737733250000|2025-01-24 15:40:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|8
1737733260000|2025-01-24 15:41:00|722|721|722.1|721.1|722.1|721.1|722|721|17
1737733270000|2025-01-24 15:41:10|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|6
1737733280000|2025-01-24 15:41:20|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|29
1737733290000|2025-01-24 15:41:30|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|2
1737733300000|2025-01-24 15:41:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737733310000|2025-01-24 15:41:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1737733320000|2025-01-24 15:42:00|||||||||30
1737733330000|2025-01-24 15:42:10|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|18
1737733340000|2025-01-24 15:42:20|||||||||10
1737733350000|2025-01-24 15:42:30|||||||||43
1737733360000|2025-01-24 15:42:40|||||||||41
1737733370000|2025-01-24 15:42:50|||||||||1
1737733380000|2025-01-24 15:43:00|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|129
1737733390000|2025-01-24 15:43:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|15
1737733400000|2025-01-24 15:43:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|10
1737733410000|2025-01-24 15:43:30|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|1
1737733430000|2025-01-24 15:43:50|||||||||6
1737733440000|2025-01-24 15:44:00|||||||||1
1737733450000|2025-01-24 15:44:10|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|45
1737733460000|2025-01-24 15:44:20|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|6
1737733470000|2025-01-24 15:44:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|4
1737733480000|2025-01-24 15:44:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|5
1737733490000|2025-01-24 15:44:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|10
1737733500000|2025-01-24 15:45:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|13
1737733510000|2025-01-24 15:45:10|||||||||3
1737733520000|2025-01-24 15:45:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|12
1737733530000|2025-01-24 15:45:30|721.5|720.5|721.6|720.6|721.8|720.8|721.5|720.5|35
1737733550000|2025-01-24 15:45:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|4
1737733560000|2025-01-24 15:46:00|721.1|720.1|721.9|720.9|721.9|720.9|721.1|720.1|22
1737733570000|2025-01-24 15:46:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|8
1737733580000|2025-01-24 15:46:20|||||||||1
1737733590000|2025-01-24 15:46:30|||||||||2
1737733600000|2025-01-24 15:46:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|4
1737733610000|2025-01-24 15:46:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1737733620000|2025-01-24 15:47:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1737733630000|2025-01-24 15:47:10|||||||||3
1737733650000|2025-01-24 15:47:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|6
1737733660000|2025-01-24 15:47:40|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|9
1737733670000|2025-01-24 15:47:50|||||||||1
1737733680000|2025-01-24 15:48:00|722|721|722|721|722|721|722|721|1
1737733690000|2025-01-24 15:48:10|722.1|721.1|722|721|722.1|721.1|721.9|720.9|4
1737733700000|2025-01-24 15:48:20|721.9|720.9|721.6|720.6|722|721|721.6|720.6|12
1737733710000|2025-01-24 15:48:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|4
1737733720000|2025-01-24 15:48:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1737733730000|2025-01-24 15:48:50|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|3
1737733740000|2025-01-24 15:49:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|5
1737733750000|2025-01-24 15:49:10|721.3|720.3|721.5|720.5|721.6|720.6|721.3|720.3|28
1737733760000|2025-01-24 15:49:20|||||||||11
1737733770000|2025-01-24 15:49:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|32
1737733790000|2025-01-24 15:49:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|53
1737733800000|2025-01-24 15:50:00|||||||||1
1737733810000|2025-01-24 15:50:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|17
1737733820000|2025-01-24 15:50:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1737733830000|2025-01-24 15:50:30|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|3
1737733840000|2025-01-24 15:50:40|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|25
1737733850000|2025-01-24 15:50:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|9
1737733860000|2025-01-24 15:51:00|720.6|719.6|721|720|721|720|720.6|719.6|15
1737733870000|2025-01-24 15:51:10|721.1|720.1|720.8|719.8|721.1|720.1|720.6|719.6|8
1737733880000|2025-01-24 15:51:20|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|14
1737733890000|2025-01-24 15:51:30|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|12
1737733900000|2025-01-24 15:51:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|4
1737733910000|2025-01-24 15:51:50|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|3
1737733920000|2025-01-24 15:52:00|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1737733930000|2025-01-24 15:52:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|5
1737733940000|2025-01-24 15:52:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1737733950000|2025-01-24 15:52:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|38
1737733960000|2025-01-24 15:52:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737733970000|2025-01-24 15:52:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|4
1737733980000|2025-01-24 15:53:00|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|25
1737733990000|2025-01-24 15:53:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1737734000000|2025-01-24 15:53:20|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|19
1737734010000|2025-01-24 15:53:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|80
1737734030000|2025-01-24 15:53:50|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1737734040000|2025-01-24 15:54:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|8
1737734050000|2025-01-24 15:54:10|||||||||13
1737734060000|2025-01-24 15:54:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|6
1737734070000|2025-01-24 15:54:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|3
1737734080000|2025-01-24 15:54:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|2
1737734090000|2025-01-24 15:54:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1737734100000|2025-01-24 15:55:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1737734110000|2025-01-24 15:55:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1737734120000|2025-01-24 15:55:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737734130000|2025-01-24 15:55:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|84
1737734140000|2025-01-24 15:55:40|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|5
1737734150000|2025-01-24 15:55:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|14
1737734160000|2025-01-24 15:56:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1737734170000|2025-01-24 15:56:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1737734180000|2025-01-24 15:56:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|1
1737734190000|2025-01-24 15:56:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1737734200000|2025-01-24 15:56:40|||||||||13
1737734210000|2025-01-24 15:56:50|||||||||1
1737734220000|2025-01-24 15:57:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|22
1737734230000|2025-01-24 15:57:10|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|16
1737734240000|2025-01-24 15:57:20|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|12
1737734250000|2025-01-24 15:57:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|133
1737734260000|2025-01-24 15:57:40|720|719|720.1|719.1|720.3|719.3|720|719|24
1737734270000|2025-01-24 15:57:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1737734280000|2025-01-24 15:58:00|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|22
1737734290000|2025-01-24 15:58:10|720|719|720|719|720.1|719.1|720|719|10
1737734300000|2025-01-24 15:58:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1737734310000|2025-01-24 15:58:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1737734320000|2025-01-24 15:58:40|720|719|720|719|720|719|720|719|1
1737734330000|2025-01-24 15:58:50|||||||||11
1737734340000|2025-01-24 15:59:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|7
1737734350000|2025-01-24 15:59:10|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|31
1737734360000|2025-01-24 15:59:20|||||||||28
1737734370000|2025-01-24 15:59:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|277
1737734380000|2025-01-24 15:59:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|6
1737734390000|2025-01-24 15:59:50|||||||||2
1737734400000|2025-01-24 16:00:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|15
1737734410000|2025-01-24 16:00:10|||||||||1
1737734420000|2025-01-24 16:00:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|10
1737734430000|2025-01-24 16:00:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|22
1737734440000|2025-01-24 16:00:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|8
1737734450000|2025-01-24 16:00:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|54
1737734460000|2025-01-24 16:01:00|720.3|719.3|720.6|719.6|720.6|719.6|720.3|719.3|14
1737734470000|2025-01-24 16:01:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|100
1737734480000|2025-01-24 16:01:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|58
1737734490000|2025-01-24 16:01:30|||||||||100
1737734500000|2025-01-24 16:01:40|720|719|720.4|719.4|720.4|719.4|720|719|36
1737734510000|2025-01-24 16:01:50|720.3|719.3|720.6|719.6|720.6|719.6|720.1|719.1|49
1737734520000|2025-01-24 16:02:00|720.5|719.5|720.6|719.6|720.8|719.8|720.4|719.4|41
1737734530000|2025-01-24 16:02:10|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|13
1737734540000|2025-01-24 16:02:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|10
1737734550000|2025-01-24 16:02:30|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|35
1737734560000|2025-01-24 16:02:40|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|3
1737734570000|2025-01-24 16:02:50|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|21
1737734580000|2025-01-24 16:03:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|4
1737734590000|2025-01-24 16:03:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|7
1737734600000|2025-01-24 16:03:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1737734610000|2025-01-24 16:03:30|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|19
1737734620000|2025-01-24 16:03:40|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1737734630000|2025-01-24 16:03:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|2
1737734640000|2025-01-24 16:04:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|37
1737734650000|2025-01-24 16:04:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|18
1737734660000|2025-01-24 16:04:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|108
1737734670000|2025-01-24 16:04:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|2
1737734680000|2025-01-24 16:04:40|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|3
1737734690000|2025-01-24 16:04:50|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|37
1737734700000|2025-01-24 16:05:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1737734710000|2025-01-24 16:05:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|27
1737734720000|2025-01-24 16:05:20|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|3
1737734730000|2025-01-24 16:05:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|11
1737734740000|2025-01-24 16:05:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737734750000|2025-01-24 16:05:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1737734760000|2025-01-24 16:06:00|722|721|722|721|722|721|721.9|720.9|26
1737734770000|2025-01-24 16:06:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|9
1737734780000|2025-01-24 16:06:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|2
1737734790000|2025-01-24 16:06:30|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|32
1737734810000|2025-01-24 16:06:50|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|5
1737734820000|2025-01-24 16:07:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|5
1737734830000|2025-01-24 16:07:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|5
1737734840000|2025-01-24 16:07:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|4
1737734850000|2025-01-24 16:07:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|2
1737734860000|2025-01-24 16:07:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|5
1737734870000|2025-01-24 16:07:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|2
1737734880000|2025-01-24 16:08:00|||||||||5
1737734890000|2025-01-24 16:08:10|722|721|721.9|720.9|722|721|721.9|720.9|8
1737734900000|2025-01-24 16:08:20|721.8|720.8|722|721|722|721|721.6|720.6|8
1737734910000|2025-01-24 16:08:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|7
1737734920000|2025-01-24 16:08:40|||||||||1
1737734930000|2025-01-24 16:08:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737734940000|2025-01-24 16:09:00|721.6|720.6|721.3|720.3|721.6|720.6|721.3|720.3|6
1737734950000|2025-01-24 16:09:10|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|12
1737734960000|2025-01-24 16:09:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|4
1737734970000|2025-01-24 16:09:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1737734980000|2025-01-24 16:09:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|14
1737734990000|2025-01-24 16:09:50|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|23
1737735000000|2025-01-24 16:10:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|3
1737735010000|2025-01-24 16:10:10|721|720|721|720|721.1|720.1|721|720|5
1737735020000|2025-01-24 16:10:20|721.1|720.1|721|720|721.1|720.1|721|720|128
1737735030000|2025-01-24 16:10:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|24
1737735040000|2025-01-24 16:10:40|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|32
1737735050000|2025-01-24 16:10:50|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|13
1737735060000|2025-01-24 16:11:00|721|720|720.9|719.9|721|720|720.9|719.9|7
1737735070000|2025-01-24 16:11:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|61
1737735080000|2025-01-24 16:11:20|721|720|721.1|720.1|721.1|720.1|721|720|1
1737735090000|2025-01-24 16:11:30|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|9
1737735100000|2025-01-24 16:11:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|1
1737735110000|2025-01-24 16:11:50|||||||||31
1737735120000|2025-01-24 16:12:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|6
1737735130000|2025-01-24 16:12:10|721|720|721.1|720.1|721.1|720.1|721|720|13
1737735150000|2025-01-24 16:12:30|721|720|721|720|721.1|720.1|721|720|0
1737735160000|2025-01-24 16:12:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|37
1737735170000|2025-01-24 16:12:50|||||||||7
1737735180000|2025-01-24 16:13:00|||||||||23
1737735190000|2025-01-24 16:13:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|56
1737735200000|2025-01-24 16:13:20|720.8|719.8|720.1|719.1|720.8|719.8|720.1|719.1|44
1737735210000|2025-01-24 16:13:30|720|719|720.5|719.5|720.9|719.9|720|719|20
1737735220000|2025-01-24 16:13:40|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|12
1737735230000|2025-01-24 16:13:50|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|11
1737735240000|2025-01-24 16:14:00|720.5|719.5|721|720|721|720|720.5|719.5|13
1737735250000|2025-01-24 16:14:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737735260000|2025-01-24 16:14:20|721|720|721|720|721|720|720.8|719.8|5
1737735270000|2025-01-24 16:14:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737735280000|2025-01-24 16:14:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1737735290000|2025-01-24 16:14:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1737735300000|2025-01-24 16:15:00|721.1|720.1|721|720|721.1|720.1|720.6|719.6|11
1737735310000|2025-01-24 16:15:10|721.1|720.1|721|720|721.3|720.3|721|720|2
1737735320000|2025-01-24 16:15:20|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|5
1737735330000|2025-01-24 16:15:30|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|5
1737735340000|2025-01-24 16:15:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1737735350000|2025-01-24 16:15:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|11
1737735360000|2025-01-24 16:16:00|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|6
1737735380000|2025-01-24 16:16:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1737735390000|2025-01-24 16:16:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|17
1737735400000|2025-01-24 16:16:40|||||||||5
1737735410000|2025-01-24 16:16:50|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|23
1737735420000|2025-01-24 16:17:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|23
1737735430000|2025-01-24 16:17:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1737735440000|2025-01-24 16:17:20|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|5
1737735450000|2025-01-24 16:17:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737735460000|2025-01-24 16:17:40|721|720|721|720|721.1|720.1|721|720|5
1737735470000|2025-01-24 16:17:50|721.1|720.1|721|720|721.1|720.1|721|720|2
1737735480000|2025-01-24 16:18:00|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|4
1737735490000|2025-01-24 16:18:10|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|5
1737735500000|2025-01-24 16:18:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|5
1737735520000|2025-01-24 16:18:40|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|1
1737735530000|2025-01-24 16:18:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|3
1737735540000|2025-01-24 16:19:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1737735550000|2025-01-24 16:19:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1737735560000|2025-01-24 16:19:20|||||||||1
1737735570000|2025-01-24 16:19:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|92
1737735580000|2025-01-24 16:19:40|||||||||9
1737735590000|2025-01-24 16:19:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|30
1737735600000|2025-01-24 16:20:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|70
1737735610000|2025-01-24 16:20:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|70
1737735620000|2025-01-24 16:20:20|||||||||30
1737735630000|2025-01-24 16:20:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|32
1737735640000|2025-01-24 16:20:40|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|76
1737735650000|2025-01-24 16:20:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|20
1737735660000|2025-01-24 16:21:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|29
1737735670000|2025-01-24 16:21:10|722|721|722.5|721.5|722.5|721.5|722|721|48
1737735680000|2025-01-24 16:21:20|722.4|721.4|723.1|722.1|723.1|722.1|722.4|721.4|45
1737735690000|2025-01-24 16:21:30|722.9|721.9|722.9|721.9|723|722|722.9|721.9|25
1737735700000|2025-01-24 16:21:40|723.1|722.1|722.4|721.4|723.1|722.1|722.4|721.4|297
1737735710000|2025-01-24 16:21:50|||||||||30
1737735720000|2025-01-24 16:22:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|32
1737735730000|2025-01-24 16:22:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|56
1737735740000|2025-01-24 16:22:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|35
1737735750000|2025-01-24 16:22:30|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|31
1737735760000|2025-01-24 16:22:40|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|19
1737735770000|2025-01-24 16:22:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|86
1737735780000|2025-01-24 16:23:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|40
1737735790000|2025-01-24 16:23:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|37
1737735800000|2025-01-24 16:23:20|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|33
1737735810000|2025-01-24 16:23:30|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|30
1737735820000|2025-01-24 16:23:40|||||||||11
1737735830000|2025-01-24 16:23:50|||||||||30
1737735840000|2025-01-24 16:24:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|32
1737735850000|2025-01-24 16:24:10|||||||||19
1737735860000|2025-01-24 16:24:20|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|324
1737735870000|2025-01-24 16:24:30|722.4|721.4|722.4|721.4|722.4|721.4|722.1|721.1|139
1737735880000|2025-01-24 16:24:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|27
1737735890000|2025-01-24 16:24:50|722.5|721.5|722|721|722.5|721.5|722|721|31
1737735900000|2025-01-24 16:25:00|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|34
1737735910000|2025-01-24 16:25:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|37
1737735920000|2025-01-24 16:25:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|38
1737735930000|2025-01-24 16:25:30|721.9|720.9|722|721|722|721|721.9|720.9|42
1737735940000|2025-01-24 16:25:40|721.9|720.9|722|721|722.1|721.1|721.9|720.9|39
1737735950000|2025-01-24 16:25:50|721.9|720.9|722|721|722|721|721.9|720.9|17
1737735960000|2025-01-24 16:26:00|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|51
1737735970000|2025-01-24 16:26:10|721.6|720.6|721.8|720.8|721.9|720.9|721.5|720.5|36
1737735980000|2025-01-24 16:26:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|27
1737735990000|2025-01-24 16:26:30|||||||||21
1737736000000|2025-01-24 16:26:40|||||||||26
1737736010000|2025-01-24 16:26:50|||||||||32
1737736020000|2025-01-24 16:27:00|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|78
1737736030000|2025-01-24 16:27:10|||||||||39
1737736040000|2025-01-24 16:27:20|||||||||121
1737736050000|2025-01-24 16:27:30|||||||||37
1737736060000|2025-01-24 16:27:40|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|69
1737736070000|2025-01-24 16:27:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|34
1737736080000|2025-01-24 16:28:00|||||||||34
1737736090000|2025-01-24 16:28:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|40
1737736100000|2025-01-24 16:28:20|722|721|722|721|722.1|721.1|722|721|28
1737736110000|2025-01-24 16:28:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|50
1737736120000|2025-01-24 16:28:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|33
1737736130000|2025-01-24 16:28:50|||||||||43
1737736140000|2025-01-24 16:29:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|33
1737736150000|2025-01-24 16:29:10|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|42
1737736160000|2025-01-24 16:29:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|24
1737736170000|2025-01-24 16:29:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|1213
1737736180000|2025-01-24 16:29:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|51
1737736190000|2025-01-24 16:29:50|722.5|721.5|722.5|721.5|722.6|721.6|722.3|721.3|113
1737736200000|2025-01-24 16:30:00|722.6|721.6|723|722|723|722|722.1|721.1|92
1737736210000|2025-01-24 16:30:10|722.8|721.8|723.1|722.1|723.1|722.1|722.8|721.8|14
1737736220000|2025-01-24 16:30:20|723.3|722.3|723.5|722.5|723.6|722.6|723.3|722.3|16
1737736230000|2025-01-24 16:30:30|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|10
1737736240000|2025-01-24 16:30:40|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|9
1737736250000|2025-01-24 16:30:50|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|15
1737736260000|2025-01-24 16:31:00|723.6|722.6|723.5|722.5|724.1|723.1|723.5|722.5|13
1737736270000|2025-01-24 16:31:10|723.4|722.4|723.4|722.4|723.8|722.8|723.4|722.4|32
1737736280000|2025-01-24 16:31:20|723.5|722.5|722.9|721.9|723.5|722.5|722.9|721.9|36
1737736290000|2025-01-24 16:31:30|723.1|722.1|723.1|722.1|723.1|722.1|722.9|721.9|22
1737736300000|2025-01-24 16:31:40|723|722|722.9|721.9|723|722|722.9|721.9|33
1737736310000|2025-01-24 16:31:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|28
1737736320000|2025-01-24 16:32:00|722.9|721.9|722.8|721.8|722.9|721.9|722.6|721.6|6
1737736330000|2025-01-24 16:32:10|722.5|721.5|722.8|721.8|722.8|721.8|722.3|721.3|7
1737736340000|2025-01-24 16:32:20|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1737736350000|2025-01-24 16:32:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|7
1737736360000|2025-01-24 16:32:40|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1737736370000|2025-01-24 16:32:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737736380000|2025-01-24 16:33:00|722.6|721.6|722.8|721.8|722.9|721.9|722.5|721.5|695
1737736390000|2025-01-24 16:33:10|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|132
1737736400000|2025-01-24 16:33:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|13
1737736410000|2025-01-24 16:33:30|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737736420000|2025-01-24 16:33:40|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|15
1737736430000|2025-01-24 16:33:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737736440000|2025-01-24 16:34:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|61
1737736450000|2025-01-24 16:34:10|||||||||1
1737736460000|2025-01-24 16:34:20|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|28
1737736470000|2025-01-24 16:34:30|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|160
1737736480000|2025-01-24 16:34:40|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1737736490000|2025-01-24 16:34:50|||||||||1
1737736500000|2025-01-24 16:35:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|17
1737736510000|2025-01-24 16:35:10|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|29
1737736520000|2025-01-24 16:35:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|55
1737736530000|2025-01-24 16:35:30|722.8|721.8|723|722|723.1|722.1|722.8|721.8|31
1737736540000|2025-01-24 16:35:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|5
1737736550000|2025-01-24 16:35:50|||||||||20
1737736560000|2025-01-24 16:36:00|||||||||11
1737736570000|2025-01-24 16:36:10|723|722|723|722|723|722|723|722|15
1737736580000|2025-01-24 16:36:20|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1737736590000|2025-01-24 16:36:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|23
1737736600000|2025-01-24 16:36:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737736610000|2025-01-24 16:36:50|723|722|723.1|722.1|723.1|722.1|722.9|721.9|9
1737736620000|2025-01-24 16:37:00|723|722|723|722|723|722|722.9|721.9|13
1737736630000|2025-01-24 16:37:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737736640000|2025-01-24 16:37:20|723.1|722.1|722.5|721.5|723.1|722.1|722.5|721.5|8
1737736650000|2025-01-24 16:37:30|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|9
1737736660000|2025-01-24 16:37:40|||||||||1
1737736670000|2025-01-24 16:37:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737736680000|2025-01-24 16:38:00|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|6
1737736690000|2025-01-24 16:38:10|722.5|721.5|722.6|721.6|722.8|721.8|722.5|721.5|11
1737736700000|2025-01-24 16:38:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|20
1737736710000|2025-01-24 16:38:30|723|722|723|722|723|722|723|722|1
1737736720000|2025-01-24 16:38:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737736730000|2025-01-24 16:38:50|723|722|723.1|722.1|723.1|722.1|723|722|11
1737736740000|2025-01-24 16:39:00|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|13
1737736750000|2025-01-24 16:39:10|723|722|723.1|722.1|723.1|722.1|723|722|0
1737736760000|2025-01-24 16:39:20|723|722|723.1|722.1|723.3|722.3|723|722|6
1737736770000|2025-01-24 16:39:30|723|722|722.6|721.6|723|722|722.6|721.6|14
1737736800000|2025-01-24 16:40:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|6
1737736810000|2025-01-24 16:40:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737736820000|2025-01-24 16:40:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|9
1737736830000|2025-01-24 16:40:30|||||||||2
1737736840000|2025-01-24 16:40:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|9
1737736850000|2025-01-24 16:40:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|12
1737736860000|2025-01-24 16:41:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1737736870000|2025-01-24 16:41:10|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|2
1737736880000|2025-01-24 16:41:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737736890000|2025-01-24 16:41:30|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|1
1737736900000|2025-01-24 16:41:40|722.8|721.8|722.8|721.8|722.8|721.8|722.5|721.5|1
1737736910000|2025-01-24 16:41:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|2
1737736920000|2025-01-24 16:42:00|722.9|721.9|722.5|721.5|722.9|721.9|722.5|721.5|2
1737736930000|2025-01-24 16:42:10|722.6|721.6|722.3|721.3|722.6|721.6|722.1|721.1|8
1737736940000|2025-01-24 16:42:20|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|5
1737736950000|2025-01-24 16:42:30|722.1|721.1|722.4|721.4|722.4|721.4|722.1|721.1|3
1737736960000|2025-01-24 16:42:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1737736970000|2025-01-24 16:42:50|||||||||28
1737736980000|2025-01-24 16:43:00|722.3|721.3|721.8|720.8|722.3|721.3|721.6|720.6|10
1737736990000|2025-01-24 16:43:10|721.6|720.6|721.4|720.4|721.8|720.8|721.4|720.4|1
1737737000000|2025-01-24 16:43:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1737737010000|2025-01-24 16:43:30|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|13
1737737020000|2025-01-24 16:43:40|722|721|722.1|721.1|722.1|721.1|722|721|6
1737737030000|2025-01-24 16:43:50|722|721|722|721|722|721|722|721|2
1737737040000|2025-01-24 16:44:00|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|0
1737737050000|2025-01-24 16:44:10|722|721|721.8|720.8|722.1|721.1|721.6|720.6|2
1737737060000|2025-01-24 16:44:20|721.9|720.9|722|721|722|721|721.9|720.9|1
1737737070000|2025-01-24 16:44:30|722.1|721.1|722|721|722.1|721.1|722|721|25
1737737080000|2025-01-24 16:44:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737737090000|2025-01-24 16:44:50|722|721|722|721|722.1|721.1|722|721|3
1737737100000|2025-01-24 16:45:00|721.9|720.9|721.9|720.9|722|721|721.9|720.9|2
1737737110000|2025-01-24 16:45:10|722|721|722|721|722|721|721.8|720.8|2
1737737120000|2025-01-24 16:45:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1737737130000|2025-01-24 16:45:30|722.1|721.1|722|721|722.1|721.1|721.9|720.9|1
1737737140000|2025-01-24 16:45:40|||||||||1
1737737150000|2025-01-24 16:45:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1737737160000|2025-01-24 16:46:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|8
1737737170000|2025-01-24 16:46:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|2
1737737180000|2025-01-24 16:46:20|722.1|721.1|722.6|721.6|722.6|721.6|722.1|721.1|3
1737737190000|2025-01-24 16:46:30|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|1
1737737200000|2025-01-24 16:46:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1737737210000|2025-01-24 16:46:50|722|721|722.1|721.1|722.1|721.1|722|721|8
1737737220000|2025-01-24 16:47:00|722|721|722|721|722.1|721.1|722|721|0
1737737230000|2025-01-24 16:47:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|17
1737737240000|2025-01-24 16:47:20|||||||||9
1737737250000|2025-01-24 16:47:30|722|721|721.9|720.9|722|721|721.9|720.9|4
1737737260000|2025-01-24 16:47:40|722|721|721.9|720.9|722|721|721.9|720.9|1
1737737270000|2025-01-24 16:47:50|722|721|722|721|722|721|722|721|9
1737737280000|2025-01-24 16:48:00|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|0
1737737290000|2025-01-24 16:48:10|722|721|722|721|722|721|721.9|720.9|11
1737737300000|2025-01-24 16:48:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|62
1737737310000|2025-01-24 16:48:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|4
1737737320000|2025-01-24 16:48:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1737737330000|2025-01-24 16:48:50|722.6|721.6|722.8|721.8|722.9|721.9|722.6|721.6|3
1737737340000|2025-01-24 16:49:00|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1737737350000|2025-01-24 16:49:10|723|722|722.9|721.9|723|722|722.9|721.9|1
1737737370000|2025-01-24 16:49:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737737380000|2025-01-24 16:49:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1737737390000|2025-01-24 16:49:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|9
1737737400000|2025-01-24 16:50:00|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|3
1737737420000|2025-01-24 16:50:20|||||||||24
1737737430000|2025-01-24 16:50:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|14
1737737440000|2025-01-24 16:50:40|||||||||25
1737737460000|2025-01-24 16:51:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|8
1737737470000|2025-01-24 16:51:10|||||||||1
1737737480000|2025-01-24 16:51:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|21
1737737490000|2025-01-24 16:51:30|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|12
1737737500000|2025-01-24 16:51:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|16
1737737510000|2025-01-24 16:51:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|7
1737737520000|2025-01-24 16:52:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|2
1737737530000|2025-01-24 16:52:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1737737560000|2025-01-24 16:52:40|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1737737570000|2025-01-24 16:52:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|24
1737737580000|2025-01-24 16:53:00|722.6|721.6|722.1|721.1|722.6|721.6|722.1|721.1|9
1737737590000|2025-01-24 16:53:10|||||||||1
1737737600000|2025-01-24 16:53:20|||||||||5
1737737610000|2025-01-24 16:53:30|722|721|721.9|720.9|722|721|721.9|720.9|5
1737737620000|2025-01-24 16:53:40|722|721|722.1|721.1|722.1|721.1|722|721|19
1737737630000|2025-01-24 16:53:50|||||||||5
1737737640000|2025-01-24 16:54:00|722|721|722|721|722.1|721.1|722|721|27
1737737650000|2025-01-24 16:54:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737737660000|2025-01-24 16:54:20|721.9|720.9|722.1|721.1|722.1|721.1|721.9|720.9|11
1737737670000|2025-01-24 16:54:30|722|721|722|721|722|721|722|721|2
1737737680000|2025-01-24 16:54:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1737737690000|2025-01-24 16:54:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1737737700000|2025-01-24 16:55:00|722.3|721.3|721.9|720.9|722.3|721.3|721.9|720.9|1
1737737710000|2025-01-24 16:55:10|721.8|720.8|722|721|722|721|721.8|720.8|0
1737737720000|2025-01-24 16:55:20|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1737737730000|2025-01-24 16:55:30|722|721|722|721|722|721|722|721|0
1737737740000|2025-01-24 16:55:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1737737750000|2025-01-24 16:55:50|722.1|721.1|722|721|722.1|721.1|722|721|1
1737737760000|2025-01-24 16:56:00|722.1|721.1|722|721|722.1|721.1|722|721|5
1737737770000|2025-01-24 16:56:10|721.9|720.9|722|721|722|721|721.9|720.9|1
1737737780000|2025-01-24 16:56:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737737790000|2025-01-24 16:56:30|||||||||1
1737737800000|2025-01-24 16:56:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|54
1737737810000|2025-01-24 16:56:50|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|31
1737737820000|2025-01-24 16:57:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|3
1737737830000|2025-01-24 16:57:10|||||||||1
1737737840000|2025-01-24 16:57:20|||||||||1
1737737850000|2025-01-24 16:57:30|||||||||2
1737737860000|2025-01-24 16:57:40|||||||||1
1737737870000|2025-01-24 16:57:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|2
1737737880000|2025-01-24 16:58:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|6
1737737890000|2025-01-24 16:58:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1737737900000|2025-01-24 16:58:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1737737910000|2025-01-24 16:58:30|721|720|721|720|721.1|720.1|721|720|7
1737737920000|2025-01-24 16:58:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1737737930000|2025-01-24 16:58:50|720.9|719.9|721|720|721|720|720.9|719.9|6
1737737940000|2025-01-24 16:59:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|2
1737737970000|2025-01-24 16:59:30|||||||||13
1737737980000|2025-01-24 16:59:40|721|720|721.1|720.1|721.1|720.1|721|720|17
1737737990000|2025-01-24 16:59:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|3
1737738000000|2025-01-24 17:00:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1737738010000|2025-01-24 17:00:10|721.3|720.3|721|720|721.3|720.3|721|720|3
1737738030000|2025-01-24 17:00:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|0
1737738050000|2025-01-24 17:00:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1737738060000|2025-01-24 17:01:00|||||||||8
1737738070000|2025-01-24 17:01:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1737738080000|2025-01-24 17:01:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1737738090000|2025-01-24 17:01:30|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|8
1737738100000|2025-01-24 17:01:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1737738110000|2025-01-24 17:01:50|721|720|721.3|720.3|721.3|720.3|721|720|3
1737738120000|2025-01-24 17:02:00|||||||||1
1737738130000|2025-01-24 17:02:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737738140000|2025-01-24 17:02:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1737738150000|2025-01-24 17:02:30|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|1
1737738160000|2025-01-24 17:02:40|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|21
1737738170000|2025-01-24 17:02:50|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|52
1737738180000|2025-01-24 17:03:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|20
1737738190000|2025-01-24 17:03:10|721.6|720.6|722|721|722|721|721.6|720.6|7
1737738200000|2025-01-24 17:03:20|721.9|720.9|722|721|722.1|721.1|721.9|720.9|0
1737738210000|2025-01-24 17:03:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|56
1737738220000|2025-01-24 17:03:40|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|3
1737738230000|2025-01-24 17:03:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1737738240000|2025-01-24 17:04:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737738250000|2025-01-24 17:04:10|723|722|723.1|722.1|723.1|722.1|722.9|721.9|52
1737738260000|2025-01-24 17:04:20|723|722|723.1|722.1|723.1|722.1|723|722|3
1737738270000|2025-01-24 17:04:30|723|722|723|722|723.1|722.1|723|722|1
1737738280000|2025-01-24 17:04:40|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|0
1737738290000|2025-01-24 17:04:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737738300000|2025-01-24 17:05:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1737738310000|2025-01-24 17:05:10|723.1|722.1|723|722|723.3|722.3|723|722|0
1737738320000|2025-01-24 17:05:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737738330000|2025-01-24 17:05:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1737738360000|2025-01-24 17:06:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737738370000|2025-01-24 17:06:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737738390000|2025-01-24 17:06:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|6
1737738400000|2025-01-24 17:06:40|722.6|721.6|722.6|721.6|722.6|721.6|722.4|721.4|4
1737738410000|2025-01-24 17:06:50|||||||||4
1737738420000|2025-01-24 17:07:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|25
1737738430000|2025-01-24 17:07:10|723|722|723.1|722.1|723.1|722.1|723|722|9
1737738450000|2025-01-24 17:07:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737738460000|2025-01-24 17:07:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737738470000|2025-01-24 17:07:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1737738480000|2025-01-24 17:08:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1737738490000|2025-01-24 17:08:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737738510000|2025-01-24 17:08:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737738530000|2025-01-24 17:08:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737738540000|2025-01-24 17:09:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737738550000|2025-01-24 17:09:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737738560000|2025-01-24 17:09:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737738570000|2025-01-24 17:09:30|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|6
1737738580000|2025-01-24 17:09:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1737738590000|2025-01-24 17:09:50|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1737738600000|2025-01-24 17:10:00|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|11
1737738610000|2025-01-24 17:10:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|3
1737738620000|2025-01-24 17:10:20|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737738630000|2025-01-24 17:10:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737738640000|2025-01-24 17:10:40|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737738650000|2025-01-24 17:10:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|3
1737738660000|2025-01-24 17:11:00|723.4|722.4|723.3|722.3|723.5|722.5|723.3|722.3|3
1737738680000|2025-01-24 17:11:20|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|2
1737738690000|2025-01-24 17:11:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|719
1737738700000|2025-01-24 17:11:40|723.3|722.3|723|722|723.3|722.3|723|722|5
1737738710000|2025-01-24 17:11:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737738720000|2025-01-24 17:12:00|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1737738730000|2025-01-24 17:12:10|722.6|721.6|722.6|721.6|722.8|721.8|722.4|721.4|142
1737738740000|2025-01-24 17:12:20|||||||||1
1737738760000|2025-01-24 17:12:40|||||||||10
1737738770000|2025-01-24 17:12:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1737738780000|2025-01-24 17:13:00|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|6
1737738790000|2025-01-24 17:13:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|11
1737738800000|2025-01-24 17:13:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1737738810000|2025-01-24 17:13:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737738820000|2025-01-24 17:13:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737738830000|2025-01-24 17:13:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|234
1737738840000|2025-01-24 17:14:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|8
1737738850000|2025-01-24 17:14:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737738860000|2025-01-24 17:14:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737738870000|2025-01-24 17:14:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|30
1737738880000|2025-01-24 17:14:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1737738890000|2025-01-24 17:14:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737738900000|2025-01-24 17:15:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737738910000|2025-01-24 17:15:10|||||||||5
1737738920000|2025-01-24 17:15:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|10
1737738930000|2025-01-24 17:15:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|28
1737738950000|2025-01-24 17:15:50|||||||||28
1737738960000|2025-01-24 17:16:00|722|721|722.1|721.1|722.1|721.1|722|721|1
1737738970000|2025-01-24 17:16:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1737738980000|2025-01-24 17:16:20|722|721|722.1|721.1|722.1|721.1|722|721|11
1737738990000|2025-01-24 17:16:30|722|721|722|721|722|721|722|721|7
1737739000000|2025-01-24 17:16:40|721.9|720.9|722|721|722|721|721.9|720.9|10
1737739010000|2025-01-24 17:16:50|721.9|720.9|722|721|722|721|721.9|720.9|5
1737739020000|2025-01-24 17:17:00|||||||||1
1737739030000|2025-01-24 17:17:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1737739040000|2025-01-24 17:17:20|||||||||13
1737739070000|2025-01-24 17:17:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|83
1737739090000|2025-01-24 17:18:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|12
1737739100000|2025-01-24 17:18:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737739110000|2025-01-24 17:18:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|4
1737739120000|2025-01-24 17:18:40|721.6|720.6|721.6|720.6|721.9|720.9|721.6|720.6|1
1737739130000|2025-01-24 17:18:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1737739140000|2025-01-24 17:19:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1737739150000|2025-01-24 17:19:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1737739160000|2025-01-24 17:19:20|||||||||11
1737739170000|2025-01-24 17:19:30|||||||||1
1737739180000|2025-01-24 17:19:40|721.8|720.8|721.9|720.9|722|721|721.8|720.8|8
1737739200000|2025-01-24 17:20:00|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1737739210000|2025-01-24 17:20:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|6
1737739220000|2025-01-24 17:20:20|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|5
1737739230000|2025-01-24 17:20:30|||||||||5
1737739250000|2025-01-24 17:20:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1737739260000|2025-01-24 17:21:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|2
1737739270000|2025-01-24 17:21:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1737739280000|2025-01-24 17:21:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1737739300000|2025-01-24 17:21:40|721.9|720.9|722.1|721.1|722.3|721.3|721.9|720.9|18
1737739310000|2025-01-24 17:21:50|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|8
1737739320000|2025-01-24 17:22:00|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|51
1737739330000|2025-01-24 17:22:10|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1737739340000|2025-01-24 17:22:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1737739350000|2025-01-24 17:22:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1737739360000|2025-01-24 17:22:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1737739370000|2025-01-24 17:22:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|120
1737739380000|2025-01-24 17:23:00|||||||||6
1737739390000|2025-01-24 17:23:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|54
1737739400000|2025-01-24 17:23:20|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|0
1737739410000|2025-01-24 17:23:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737739420000|2025-01-24 17:23:40|722.6|721.6|722.6|721.6|722.8|721.8|722.5|721.5|0
1737739430000|2025-01-24 17:23:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|2
1737739440000|2025-01-24 17:24:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737739450000|2025-01-24 17:24:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737739460000|2025-01-24 17:24:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737739490000|2025-01-24 17:24:50|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|4
1737739500000|2025-01-24 17:25:00|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1737739510000|2025-01-24 17:25:10|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1737739520000|2025-01-24 17:25:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1737739540000|2025-01-24 17:25:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|11
1737739550000|2025-01-24 17:25:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|5
1737739560000|2025-01-24 17:26:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737739570000|2025-01-24 17:26:10|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737739580000|2025-01-24 17:26:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737739590000|2025-01-24 17:26:30|722.8|721.8|722.9|721.9|722.9|721.9|722.6|721.6|0
1737739600000|2025-01-24 17:26:40|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1737739610000|2025-01-24 17:26:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737739620000|2025-01-24 17:27:00|722.6|721.6|722.6|721.6|722.9|721.9|722.6|721.6|0
1737739630000|2025-01-24 17:27:10|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737739650000|2025-01-24 17:27:30|||||||||91
1737739660000|2025-01-24 17:27:40|||||||||2
1737739680000|2025-01-24 17:28:00|||||||||3
1737739700000|2025-01-24 17:28:20|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|5
1737739710000|2025-01-24 17:28:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|75
1737739720000|2025-01-24 17:28:40|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|1
1737739730000|2025-01-24 17:28:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|23
1737739740000|2025-01-24 17:29:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|2
1737739750000|2025-01-24 17:29:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737739760000|2025-01-24 17:29:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|3
1737739770000|2025-01-24 17:29:30|||||||||2
1737739780000|2025-01-24 17:29:40|723|722|723|722|723.1|722.1|723|722|1
1737739790000|2025-01-24 17:29:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737739800000|2025-01-24 17:30:00|723|722|723.1|722.1|723.1|722.1|723|722|2
1737739810000|2025-01-24 17:30:10|723|722|723|722|723.1|722.1|723|722|1
1737739820000|2025-01-24 17:30:20|722.9|721.9|723|722|723.1|722.1|722.9|721.9|2
1737739840000|2025-01-24 17:30:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737739860000|2025-01-24 17:31:00|||||||||1
1737739870000|2025-01-24 17:31:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|15
1737739880000|2025-01-24 17:31:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|18
1737739890000|2025-01-24 17:31:30|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1737739900000|2025-01-24 17:31:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|1
1737739910000|2025-01-24 17:31:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737739920000|2025-01-24 17:32:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737739930000|2025-01-24 17:32:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737739940000|2025-01-24 17:32:20|||||||||4
1737739950000|2025-01-24 17:32:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|18
1737739960000|2025-01-24 17:32:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737739970000|2025-01-24 17:32:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1737739980000|2025-01-24 17:33:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737739990000|2025-01-24 17:33:10|723|722|723|722|723|722|723|722|1
1737740000000|2025-01-24 17:33:20|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1737740010000|2025-01-24 17:33:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740020000|2025-01-24 17:33:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740030000|2025-01-24 17:33:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740040000|2025-01-24 17:34:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|1
1737740050000|2025-01-24 17:34:10|||||||||1
1737740080000|2025-01-24 17:34:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740090000|2025-01-24 17:34:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737740100000|2025-01-24 17:35:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737740120000|2025-01-24 17:35:20|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|2
1737740130000|2025-01-24 17:35:30|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1737740140000|2025-01-24 17:35:40|723|722|723|722|723|722|722.9|721.9|6
1737740150000|2025-01-24 17:35:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737740160000|2025-01-24 17:36:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737740170000|2025-01-24 17:36:10|723|722|722.9|721.9|723|722|722.9|721.9|0
1737740180000|2025-01-24 17:36:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737740210000|2025-01-24 17:36:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|1
1737740220000|2025-01-24 17:37:00|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|1
1737740230000|2025-01-24 17:37:10|723|722|722.9|721.9|723|722|722.9|721.9|2
1737740240000|2025-01-24 17:37:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737740270000|2025-01-24 17:37:50|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740280000|2025-01-24 17:38:00|722.8|721.8|722.9|721.9|723|722|722.8|721.8|3
1737740290000|2025-01-24 17:38:10|723|722|722.9|721.9|723|722|722.9|721.9|1
1737740340000|2025-01-24 17:39:00|723|722|723|722|723|722|723|722|2
1737740350000|2025-01-24 17:39:10|722.9|721.9|722.9|721.9|723|722|722.9|721.9|1
1737740370000|2025-01-24 17:39:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737740380000|2025-01-24 17:39:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1737740400000|2025-01-24 17:40:00|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|4
1737740410000|2025-01-24 17:40:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737740420000|2025-01-24 17:40:20|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|13
1737740440000|2025-01-24 17:40:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737740450000|2025-01-24 17:40:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1737740460000|2025-01-24 17:41:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|6
1737740470000|2025-01-24 17:41:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737740480000|2025-01-24 17:41:20|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737740490000|2025-01-24 17:41:30|||||||||8
1737740500000|2025-01-24 17:41:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737740510000|2025-01-24 17:41:50|||||||||8
1737740520000|2025-01-24 17:42:00|723|722|722.9|721.9|723.1|722.1|722.9|721.9|3
1737740540000|2025-01-24 17:42:20|||||||||1
1737740550000|2025-01-24 17:42:30|||||||||6
1737740560000|2025-01-24 17:42:40|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|13
1737740570000|2025-01-24 17:42:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737740580000|2025-01-24 17:43:00|||||||||1
1737740600000|2025-01-24 17:43:20|722.8|721.8|723|722|723|722|722.8|721.8|4
1737740610000|2025-01-24 17:43:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1737740620000|2025-01-24 17:43:40|723.1|722.1|723|722|723.1|722.1|723|722|0
1737740630000|2025-01-24 17:43:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737740640000|2025-01-24 17:44:00|723|722|723|722|723|722|723|722|8
1737740650000|2025-01-24 17:44:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1737740660000|2025-01-24 17:44:20|723|722|722.9|721.9|723|722|722.9|721.9|2
1737740670000|2025-01-24 17:44:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|9
1737740690000|2025-01-24 17:44:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737740700000|2025-01-24 17:45:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737740710000|2025-01-24 17:45:10|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737740720000|2025-01-24 17:45:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737740730000|2025-01-24 17:45:30|||||||||19
1737740740000|2025-01-24 17:45:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737740750000|2025-01-24 17:45:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|2
1737740760000|2025-01-24 17:46:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|2
1737740770000|2025-01-24 17:46:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737740780000|2025-01-24 17:46:20|723.4|722.4|723.3|722.3|723.5|722.5|723.3|722.3|1
1737740790000|2025-01-24 17:46:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737740800000|2025-01-24 17:46:40|723.3|722.3|723|722|723.3|722.3|723|722|12
1737740820000|2025-01-24 17:47:00|||||||||1
1737740830000|2025-01-24 17:47:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737740840000|2025-01-24 17:47:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737740860000|2025-01-24 17:47:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|2
1737740870000|2025-01-24 17:47:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1737740880000|2025-01-24 17:48:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|3
1737740890000|2025-01-24 17:48:10|723|722|723|722|723|722|723|722|1
1737740900000|2025-01-24 17:48:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737740910000|2025-01-24 17:48:30|723|722|723.1|722.1|723.1|722.1|723|722|151
1737740920000|2025-01-24 17:48:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737740930000|2025-01-24 17:48:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|3
1737740940000|2025-01-24 17:49:00|723|722|723.1|722.1|723.1|722.1|723|722|15
1737740950000|2025-01-24 17:49:10|||||||||1
1737740970000|2025-01-24 17:49:30|723|722|723|722|723|722|723|722|8
1737740980000|2025-01-24 17:49:40|722.9|721.9|723|722|723|722|722.9|721.9|0
1737740990000|2025-01-24 17:49:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|2
1737741000000|2025-01-24 17:50:00|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|14
1737741010000|2025-01-24 17:50:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737741020000|2025-01-24 17:50:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|10
1737741030000|2025-01-24 17:50:30|||||||||1
1737741040000|2025-01-24 17:50:40|||||||||24
1737741050000|2025-01-24 17:50:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|14
1737741060000|2025-01-24 17:51:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|29
1737741070000|2025-01-24 17:51:10|||||||||2
1737741080000|2025-01-24 17:51:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|4
1737741100000|2025-01-24 17:51:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|1
1737741110000|2025-01-24 17:51:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737741120000|2025-01-24 17:52:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|6
1737741130000|2025-01-24 17:52:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737741140000|2025-01-24 17:52:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737741150000|2025-01-24 17:52:30|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|0
1737741160000|2025-01-24 17:52:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737741170000|2025-01-24 17:52:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737741190000|2025-01-24 17:53:10|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737741200000|2025-01-24 17:53:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1737741210000|2025-01-24 17:53:30|||||||||2
1737741240000|2025-01-24 17:54:00|||||||||2
1737741250000|2025-01-24 17:54:10|||||||||1
1737741280000|2025-01-24 17:54:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|1
1737741290000|2025-01-24 17:54:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737741300000|2025-01-24 17:55:00|||||||||8
1737741310000|2025-01-24 17:55:10|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|7
1737741320000|2025-01-24 17:55:20|||||||||3
1737741330000|2025-01-24 17:55:30|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1737741340000|2025-01-24 17:55:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|4
1737741350000|2025-01-24 17:55:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|21
1737741360000|2025-01-24 17:56:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|11
1737741370000|2025-01-24 17:56:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|18
1737741380000|2025-01-24 17:56:20|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|43
1737741390000|2025-01-24 17:56:30|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737741400000|2025-01-24 17:56:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737741410000|2025-01-24 17:56:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1737741420000|2025-01-24 17:57:00|||||||||1
1737741430000|2025-01-24 17:57:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737741440000|2025-01-24 17:57:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737741450000|2025-01-24 17:57:30|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|33
1737741470000|2025-01-24 17:57:50|||||||||4
1737741480000|2025-01-24 17:58:00|||||||||5
1737741490000|2025-01-24 17:58:10|||||||||6
1737741500000|2025-01-24 17:58:20|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1737741520000|2025-01-24 17:58:40|||||||||2
1737741540000|2025-01-24 17:59:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|27
1737741560000|2025-01-24 17:59:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|11
1737741570000|2025-01-24 17:59:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737741580000|2025-01-24 17:59:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|2
1737741590000|2025-01-24 17:59:50|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1737741600000|2025-01-24 18:00:00|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1737741610000|2025-01-24 18:00:10|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|14
1737741620000|2025-01-24 18:00:20|||||||||2
1737741660000|2025-01-24 18:01:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737741670000|2025-01-24 18:01:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737741680000|2025-01-24 18:01:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737741700000|2025-01-24 18:01:40|723.8|722.8|723.9|722.9|723.9|722.9|723.6|722.6|7
1737741720000|2025-01-24 18:02:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1737741730000|2025-01-24 18:02:10|724|723|723.9|722.9|724|723|723.9|722.9|0
1737741740000|2025-01-24 18:02:20|724|723|724|723|724.1|723.1|724|723|0
1737741750000|2025-01-24 18:02:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737741760000|2025-01-24 18:02:40|724|723|723.9|722.9|724|723|723.8|722.8|3
1737741780000|2025-01-24 18:03:00|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|173
1737741790000|2025-01-24 18:03:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737741800000|2025-01-24 18:03:20|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737741810000|2025-01-24 18:03:30|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|1
1737741820000|2025-01-24 18:03:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|6
1737741830000|2025-01-24 18:03:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|100
1737741840000|2025-01-24 18:04:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737741850000|2025-01-24 18:04:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|29
1737741860000|2025-01-24 18:04:20|||||||||2
1737741870000|2025-01-24 18:04:30|||||||||12
1737741880000|2025-01-24 18:04:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737741890000|2025-01-24 18:04:50|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|1
1737741900000|2025-01-24 18:05:00|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|4
1737741920000|2025-01-24 18:05:20|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|4
1737741930000|2025-01-24 18:05:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737741940000|2025-01-24 18:05:40|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|18
1737741950000|2025-01-24 18:05:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|2
1737741960000|2025-01-24 18:06:00|||||||||20
1737741970000|2025-01-24 18:06:10|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|104
1737741980000|2025-01-24 18:06:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|16
1737741990000|2025-01-24 18:06:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737742000000|2025-01-24 18:06:40|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|23
1737742010000|2025-01-24 18:06:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737742020000|2025-01-24 18:07:00|723.5|722.5|723.9|722.9|723.9|722.9|723.5|722.5|7
1737742030000|2025-01-24 18:07:10|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|15
1737742040000|2025-01-24 18:07:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|10
1737742050000|2025-01-24 18:07:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|11
1737742060000|2025-01-24 18:07:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|2
1737742080000|2025-01-24 18:08:00|723.6|722.6|723.5|722.5|723.8|722.8|723.5|722.5|0
1737742090000|2025-01-24 18:08:10|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737742100000|2025-01-24 18:08:20|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|0
1737742110000|2025-01-24 18:08:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|9
1737742120000|2025-01-24 18:08:40|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|0
1737742130000|2025-01-24 18:08:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|1
1737742140000|2025-01-24 18:09:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|2
1737742150000|2025-01-24 18:09:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737742160000|2025-01-24 18:09:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1737742170000|2025-01-24 18:09:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737742180000|2025-01-24 18:09:40|724|723|724|723|724|723|723.9|722.9|0
1737742190000|2025-01-24 18:09:50|723.9|722.9|724|723|724|723|723.9|722.9|0
1737742200000|2025-01-24 18:10:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737742210000|2025-01-24 18:10:10|724|723|724|723|724|723|723.9|722.9|1
1737742230000|2025-01-24 18:10:30|723.9|722.9|723.8|722.8|724|723|723.8|722.8|2
1737742250000|2025-01-24 18:10:50|723.9|722.9|724|723|724|723|723.9|722.9|0
1737742260000|2025-01-24 18:11:00|723.9|722.9|723.8|722.8|724|723|723.8|722.8|0
1737742270000|2025-01-24 18:11:10|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737742290000|2025-01-24 18:11:30|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1737742300000|2025-01-24 18:11:40|723.8|722.8|723.5|722.5|723.8|722.8|723.5|722.5|23
1737742310000|2025-01-24 18:11:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737742320000|2025-01-24 18:12:00|723.5|722.5|723.5|722.5|723.6|722.6|723.4|722.4|5
1737742330000|2025-01-24 18:12:10|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1737742340000|2025-01-24 18:12:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737742350000|2025-01-24 18:12:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|0
1737742360000|2025-01-24 18:12:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737742380000|2025-01-24 18:13:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737742390000|2025-01-24 18:13:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737742400000|2025-01-24 18:13:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737742410000|2025-01-24 18:13:30|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|1
1737742420000|2025-01-24 18:13:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737742430000|2025-01-24 18:13:50|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|0
1737742440000|2025-01-24 18:14:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|1
1737742470000|2025-01-24 18:14:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|11
1737742480000|2025-01-24 18:14:40|723|722|723|722|723|722|723|722|0
1737742500000|2025-01-24 18:15:00|723.1|722.1|723.1|722.1|723.1|722.1|723|722|1
1737742510000|2025-01-24 18:15:10|723.3|722.3|723.6|722.6|723.6|722.6|723.1|722.1|1
1737742530000|2025-01-24 18:15:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1737742550000|2025-01-24 18:15:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|1
1737742560000|2025-01-24 18:16:00|||||||||1
1737742570000|2025-01-24 18:16:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737742580000|2025-01-24 18:16:20|||||||||11
1737742600000|2025-01-24 18:16:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1737742610000|2025-01-24 18:16:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737742620000|2025-01-24 18:17:00|||||||||9
1737742640000|2025-01-24 18:17:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737742650000|2025-01-24 18:17:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737742680000|2025-01-24 18:18:00|||||||||2
1737742690000|2025-01-24 18:18:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737742700000|2025-01-24 18:18:20|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737742710000|2025-01-24 18:18:30|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1737742720000|2025-01-24 18:18:40|723.5|722.5|723.5|722.5|723.5|722.5|723.4|722.4|2
1737742730000|2025-01-24 18:18:50|723.6|722.6|723.6|722.6|723.6|722.6|723.5|722.5|14
1737742740000|2025-01-24 18:19:00|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|2
1737742750000|2025-01-24 18:19:10|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1737742760000|2025-01-24 18:19:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1737742770000|2025-01-24 18:19:30|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|1
1737742780000|2025-01-24 18:19:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1737742790000|2025-01-24 18:19:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737742800000|2025-01-24 18:20:00|||||||||1
1737742810000|2025-01-24 18:20:10|||||||||2
1737742860000|2025-01-24 18:21:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|16
1737742890000|2025-01-24 18:21:30|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|1
1737742910000|2025-01-24 18:21:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737742920000|2025-01-24 18:22:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1737742940000|2025-01-24 18:22:20|||||||||6
1737742970000|2025-01-24 18:22:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|0
1737742980000|2025-01-24 18:23:00|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|22
1737742990000|2025-01-24 18:23:10|||||||||7
1737743010000|2025-01-24 18:23:30|724.1|723.1|724|723|724.1|723.1|724|723|1
1737743040000|2025-01-24 18:24:00|724.1|723.1|724|723|724.1|723.1|724|723|0
1737743070000|2025-01-24 18:24:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737743080000|2025-01-24 18:24:40|724|723|724.1|723.1|724.1|723.1|724|723|0
1737743090000|2025-01-24 18:24:50|724|723|724|723|724|723|724|723|0
1737743100000|2025-01-24 18:25:00|723.9|722.9|724|723|724|723|723.9|722.9|4
1737743110000|2025-01-24 18:25:10|723.9|722.9|724|723|724|723|723.9|722.9|0
1737743120000|2025-01-24 18:25:20|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737743140000|2025-01-24 18:25:40|724|723|724|723|724|723|724|723|0
1737743150000|2025-01-24 18:25:50|723.9|722.9|724|723|724|723|723.9|722.9|1
1737743160000|2025-01-24 18:26:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1737743170000|2025-01-24 18:26:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737743180000|2025-01-24 18:26:20|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|1
1737743190000|2025-01-24 18:26:30|723.9|722.9|723.8|722.8|723.9|722.9|723.6|722.6|0
1737743200000|2025-01-24 18:26:40|||||||||2
1737743220000|2025-01-24 18:27:00|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|1
1737743240000|2025-01-24 18:27:20|723.5|722.5|723.5|722.5|723.6|722.6|723.5|722.5|3
1737743270000|2025-01-24 18:27:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737743280000|2025-01-24 18:28:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|166
1737743290000|2025-01-24 18:28:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|10
1737743310000|2025-01-24 18:28:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1737743340000|2025-01-24 18:29:00|||||||||1
1737743350000|2025-01-24 18:29:10|||||||||1
1737743360000|2025-01-24 18:29:20|||||||||10
1737743370000|2025-01-24 18:29:30|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737743380000|2025-01-24 18:29:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737743400000|2025-01-24 18:30:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|2
1737743410000|2025-01-24 18:30:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737743430000|2025-01-24 18:30:30|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|152
1737743440000|2025-01-24 18:30:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|4
1737743450000|2025-01-24 18:30:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|1
1737743460000|2025-01-24 18:31:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|23
1737743470000|2025-01-24 18:31:10|723.5|722.5|723.8|722.8|723.9|722.9|723.5|722.5|23
1737743490000|2025-01-24 18:31:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737743500000|2025-01-24 18:31:40|724|723|724|723|724|723|723.9|722.9|0
1737743520000|2025-01-24 18:32:00|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|302
1737743530000|2025-01-24 18:32:10|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1737743550000|2025-01-24 18:32:30|724|723|724|723|724|723|724|723|0
1737743560000|2025-01-24 18:32:40|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737743570000|2025-01-24 18:32:50|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737743580000|2025-01-24 18:33:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|11
1737743590000|2025-01-24 18:33:10|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1737743600000|2025-01-24 18:33:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|1
1737743610000|2025-01-24 18:33:30|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1737743620000|2025-01-24 18:33:40|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|39
1737743630000|2025-01-24 18:33:50|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|62
1737743640000|2025-01-24 18:34:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|10
1737743650000|2025-01-24 18:34:10|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|7
1737743660000|2025-01-24 18:34:20|725.8|724.8|726|725|726|725|725.8|724.8|5
1737743670000|2025-01-24 18:34:30|725.9|724.9|726|725|726|725|725.9|724.9|0
1737743680000|2025-01-24 18:34:40|726.1|725.1|725.6|724.6|726.1|725.1|725.6|724.6|11
1737743690000|2025-01-24 18:34:50|725.8|724.8|725.8|724.8|725.9|724.9|725.6|724.6|0
1737743700000|2025-01-24 18:35:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|2
1737743710000|2025-01-24 18:35:10|726|725|725.9|724.9|726.1|725.1|725.9|724.9|2
1737743720000|2025-01-24 18:35:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1737743730000|2025-01-24 18:35:30|726|725|726.1|725.1|726.1|725.1|726|725|2
1737743740000|2025-01-24 18:35:40|726|725|726.1|725.1|726.3|725.3|726|725|2
1737743750000|2025-01-24 18:35:50|726|725|726|725|726.1|725.1|726|725|2
1737743760000|2025-01-24 18:36:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737743780000|2025-01-24 18:36:20|726|725|726|725|726|725|725.9|724.9|2
1737743790000|2025-01-24 18:36:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|2
1737743800000|2025-01-24 18:36:40|726|725|726|725|726.1|725.1|725.9|724.9|5
1737743810000|2025-01-24 18:36:50|726.1|725.1|726|725|726.1|725.1|726|725|269
1737743820000|2025-01-24 18:37:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1737743840000|2025-01-24 18:37:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|3
1737743850000|2025-01-24 18:37:30|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1737743860000|2025-01-24 18:37:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737743870000|2025-01-24 18:37:50|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1737743880000|2025-01-24 18:38:00|726|725|725.9|724.9|726|725|725.9|724.9|26
1737743890000|2025-01-24 18:38:10|726|725|725.6|724.6|726|725|725.6|724.6|9
1737743910000|2025-01-24 18:38:30|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|0
1737743920000|2025-01-24 18:38:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1737743930000|2025-01-24 18:38:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1737743940000|2025-01-24 18:39:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737743950000|2025-01-24 18:39:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|4
1737743960000|2025-01-24 18:39:20|||||||||1
1737743970000|2025-01-24 18:39:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737743980000|2025-01-24 18:39:40|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|1
1737743990000|2025-01-24 18:39:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737744000000|2025-01-24 18:40:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|1
1737744010000|2025-01-24 18:40:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737744020000|2025-01-24 18:40:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1737744030000|2025-01-24 18:40:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|23
1737744040000|2025-01-24 18:40:40|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|1
1737744050000|2025-01-24 18:40:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|2
1737744060000|2025-01-24 18:41:00|||||||||2
1737744070000|2025-01-24 18:41:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1737744080000|2025-01-24 18:41:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1737744090000|2025-01-24 18:41:30|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|0
1737744110000|2025-01-24 18:41:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1737744120000|2025-01-24 18:42:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1737744130000|2025-01-24 18:42:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1737744140000|2025-01-24 18:42:20|725|724|725|724|725.1|724.1|725|724|0
1737744150000|2025-01-24 18:42:30|725.1|724.1|724.8|723.8|725.1|724.1|724.6|723.6|0
1737744160000|2025-01-24 18:42:40|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737744170000|2025-01-24 18:42:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|6
1737744180000|2025-01-24 18:43:00|||||||||1
1737744200000|2025-01-24 18:43:20|725|724|725|724|725|724|725|724|12
1737744210000|2025-01-24 18:43:30|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|5
1737744220000|2025-01-24 18:43:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1737744230000|2025-01-24 18:43:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|1
1737744240000|2025-01-24 18:44:00|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|2
1737744250000|2025-01-24 18:44:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1737744260000|2025-01-24 18:44:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737744270000|2025-01-24 18:44:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737744280000|2025-01-24 18:44:40|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737744290000|2025-01-24 18:44:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1737744300000|2025-01-24 18:45:00|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|4
1737744310000|2025-01-24 18:45:10|725.4|724.4|725.1|724.1|725.4|724.4|725.1|724.1|3
1737744320000|2025-01-24 18:45:20|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1737744330000|2025-01-24 18:45:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737744340000|2025-01-24 18:45:40|725.3|724.3|725.4|724.4|725.5|724.5|725.3|724.3|0
1737744350000|2025-01-24 18:45:50|725.5|724.5|725.9|724.9|725.9|724.9|725.5|724.5|0
1737744360000|2025-01-24 18:46:00|726|725|726|725|726|725|725.9|724.9|2
1737744370000|2025-01-24 18:46:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1737744380000|2025-01-24 18:46:20|||||||||100
1737744390000|2025-01-24 18:46:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737744400000|2025-01-24 18:46:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1737744410000|2025-01-24 18:46:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737744420000|2025-01-24 18:47:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|1
1737744430000|2025-01-24 18:47:10|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|1
1737744440000|2025-01-24 18:47:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737744470000|2025-01-24 18:47:50|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|1
1737744480000|2025-01-24 18:48:00|725.3|724.3|725.5|724.5|725.5|724.5|725.3|724.3|2
1737744500000|2025-01-24 18:48:20|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1737744510000|2025-01-24 18:48:30|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|3
1737744520000|2025-01-24 18:48:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737744540000|2025-01-24 18:49:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|1
1737744560000|2025-01-24 18:49:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1737744570000|2025-01-24 18:49:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1737744580000|2025-01-24 18:49:40|||||||||1
1737744600000|2025-01-24 18:50:00|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|3
1737744620000|2025-01-24 18:50:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|13
1737744630000|2025-01-24 18:50:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|14
1737744660000|2025-01-24 18:51:00|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|26
1737744670000|2025-01-24 18:51:10|726|725|726|725|726|725|726|725|0
1737744700000|2025-01-24 18:51:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737744710000|2025-01-24 18:51:50|726|725|725.8|724.8|726|725|725.8|724.8|6
1737744720000|2025-01-24 18:52:00|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|3
1737744730000|2025-01-24 18:52:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737744740000|2025-01-24 18:52:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1737744760000|2025-01-24 18:52:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1737744770000|2025-01-24 18:52:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737744780000|2025-01-24 18:53:00|726|725|726.1|725.1|726.1|725.1|726|725|3
1737744810000|2025-01-24 18:53:30|726|725|725.5|724.5|726|725|725.4|724.4|2
1737744820000|2025-01-24 18:53:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737744830000|2025-01-24 18:53:50|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|8
1737744840000|2025-01-24 18:54:00|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|3
1737744850000|2025-01-24 18:54:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|4
1737744860000|2025-01-24 18:54:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1737744870000|2025-01-24 18:54:30|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1737744880000|2025-01-24 18:54:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1737744900000|2025-01-24 18:55:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1737744910000|2025-01-24 18:55:10|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1737744920000|2025-01-24 18:55:20|726|725|726.1|725.1|726.1|725.1|726|725|0
1737744930000|2025-01-24 18:55:30|726|725|726|725|726|725|725.9|724.9|0
1737744940000|2025-01-24 18:55:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1737744950000|2025-01-24 18:55:50|726|725|726|725|726|725|726|725|0
1737744960000|2025-01-24 18:56:00|725.9|724.9|726|725|726|725|725.9|724.9|1
1737744970000|2025-01-24 18:56:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1737744980000|2025-01-24 18:56:20|726|725|726|725|726.1|725.1|726|725|0
1737745000000|2025-01-24 18:56:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1737745020000|2025-01-24 18:57:00|||||||||2
1737745030000|2025-01-24 18:57:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1737745050000|2025-01-24 18:57:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1737745060000|2025-01-24 18:57:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1737745070000|2025-01-24 18:57:50|726|725|726.1|725.1|726.1|725.1|726|725|45
1737745080000|2025-01-24 18:58:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|8
1737745090000|2025-01-24 18:58:10|||||||||1
1737745100000|2025-01-24 18:58:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1737745110000|2025-01-24 18:58:30|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|37
1737745120000|2025-01-24 18:58:40|726|725|726|725|726.1|725.1|726|725|0
1737745130000|2025-01-24 18:58:50|725.9|724.9|726|725|726|725|725.9|724.9|1
1737745140000|2025-01-24 18:59:00|726.1|725.1|726|725|726.1|725.1|725.9|724.9|4
1737745150000|2025-01-24 18:59:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1737745170000|2025-01-24 18:59:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1737745190000|2025-01-24 18:59:50|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|2
1737745200000|2025-01-24 19:00:00|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|7
1737745210000|2025-01-24 19:00:10|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1737745220000|2025-01-24 19:00:20|726|725|726.1|725.1|726.1|725.1|726|725|0
1737745230000|2025-01-24 19:00:30|726|725|726|725|726.1|725.1|726|725|0
1737745240000|2025-01-24 19:00:40|726.1|725.1|725.9|724.9|726.1|725.1|725.8|724.8|2
1737745250000|2025-01-24 19:00:50|726|725|725.8|724.8|726|725|725.8|724.8|4
1737745260000|2025-01-24 19:01:00|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|6
1737745270000|2025-01-24 19:01:10|725.5|724.5|725.8|724.8|725.9|724.9|725.5|724.5|2
1737745280000|2025-01-24 19:01:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1737745290000|2025-01-24 19:01:30|726|725|726|725|726|725|726|725|0
1737745300000|2025-01-24 19:01:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1737745310000|2025-01-24 19:01:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1737745320000|2025-01-24 19:02:00|726|725|726|725|726.1|725.1|726|725|2
1737745330000|2025-01-24 19:02:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|4
1737745360000|2025-01-24 19:02:40|||||||||4
1737745380000|2025-01-24 19:03:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1737745390000|2025-01-24 19:03:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1737745400000|2025-01-24 19:03:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1737745410000|2025-01-24 19:03:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|14
1737745420000|2025-01-24 19:03:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|11
1737745430000|2025-01-24 19:03:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1737745440000|2025-01-24 19:04:00|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|3
1737745450000|2025-01-24 19:04:10|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1737745460000|2025-01-24 19:04:20|726|725|726|725|726|725|725.9|724.9|2
1737745470000|2025-01-24 19:04:30|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|0
1737745480000|2025-01-24 19:04:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1737745490000|2025-01-24 19:04:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737745500000|2025-01-24 19:05:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1737745530000|2025-01-24 19:05:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737745540000|2025-01-24 19:05:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737745560000|2025-01-24 19:06:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|11
1737745580000|2025-01-24 19:06:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1737745620000|2025-01-24 19:07:00|||||||||2
1737745640000|2025-01-24 19:07:20|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|18
1737745650000|2025-01-24 19:07:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1737745670000|2025-01-24 19:07:50|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|2
1737745680000|2025-01-24 19:08:00|725.3|724.3|725.1|724.1|725.4|724.4|725.1|724.1|1
1737745690000|2025-01-24 19:08:10|||||||||1
1737745700000|2025-01-24 19:08:20|725|724|725|724|725|724|725|724|3
1737745710000|2025-01-24 19:08:30|725.1|724.1|725|724|725.1|724.1|725|724|15
1737745720000|2025-01-24 19:08:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1737745730000|2025-01-24 19:08:50|725|724|725.3|724.3|725.3|724.3|725|724|45
1737745740000|2025-01-24 19:09:00|725.1|724.1|725|724|725.1|724.1|725|724|24
1737745750000|2025-01-24 19:09:10|725.1|724.1|725|724|725.1|724.1|725|724|2
1737745760000|2025-01-24 19:09:20|725.1|724.1|725|724|725.1|724.1|725|724|0
1737745770000|2025-01-24 19:09:30|724.9|723.9|725|724|725.1|724.1|724.9|723.9|1
1737745780000|2025-01-24 19:09:40|725.1|724.1|725|724|725.1|724.1|725|724|0
1737745800000|2025-01-24 19:10:00|725.1|724.1|725.3|724.3|725.4|724.4|725|724|10
1737745810000|2025-01-24 19:10:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1737745840000|2025-01-24 19:10:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1737745850000|2025-01-24 19:10:50|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|20
1737745860000|2025-01-24 19:11:00|725.3|724.3|725.5|724.5|725.5|724.5|725.3|724.3|1
1737745870000|2025-01-24 19:11:10|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1737745890000|2025-01-24 19:11:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|8
1737745900000|2025-01-24 19:11:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737745910000|2025-01-24 19:11:50|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737745920000|2025-01-24 19:12:00|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|0
1737745950000|2025-01-24 19:12:30|||||||||1
1737745960000|2025-01-24 19:12:40|725.9|724.9|725.6|724.6|725.9|724.9|725.5|724.5|60
1737745970000|2025-01-24 19:12:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|2
1737745980000|2025-01-24 19:13:00|725.5|724.5|725.3|724.3|725.5|724.5|725.3|724.3|4
1737746000000|2025-01-24 19:13:20|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1737746010000|2025-01-24 19:13:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1737746020000|2025-01-24 19:13:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1737746040000|2025-01-24 19:14:00|725.1|724.1|725|724|725.1|724.1|724.9|723.9|1
1737746050000|2025-01-24 19:14:10|724.9|723.9|725|724|725|724|724.9|723.9|1
1737746060000|2025-01-24 19:14:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1737746070000|2025-01-24 19:14:30|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|2
1737746090000|2025-01-24 19:14:50|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1737746110000|2025-01-24 19:15:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1737746140000|2025-01-24 19:15:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737746150000|2025-01-24 19:15:50|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1737746160000|2025-01-24 19:16:00|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1737746170000|2025-01-24 19:16:10|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1737746180000|2025-01-24 19:16:20|725.1|724.1|725.4|724.4|725.4|724.4|725.1|724.1|15
1737746190000|2025-01-24 19:16:30|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1737746200000|2025-01-24 19:16:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1737746210000|2025-01-24 19:16:50|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|3
1737746220000|2025-01-24 19:17:00|725|724|724.9|723.9|725|724|724.9|723.9|0
1737746230000|2025-01-24 19:17:10|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|20
1737746240000|2025-01-24 19:17:20|||||||||1
1737746250000|2025-01-24 19:17:30|||||||||1
1737746260000|2025-01-24 19:17:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|8
1737746270000|2025-01-24 19:17:50|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|36
1737746300000|2025-01-24 19:18:20|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1737746310000|2025-01-24 19:18:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737746320000|2025-01-24 19:18:40|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1737746330000|2025-01-24 19:18:50|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|0
1737746340000|2025-01-24 19:19:00|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1737746350000|2025-01-24 19:19:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1737746360000|2025-01-24 19:19:20|||||||||1
1737746370000|2025-01-24 19:19:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1737746380000|2025-01-24 19:19:40|||||||||10
1737746390000|2025-01-24 19:19:50|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1737746400000|2025-01-24 19:20:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|11
1737746410000|2025-01-24 19:20:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|10
1737746420000|2025-01-24 19:20:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|9
1737746430000|2025-01-24 19:20:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|1
1737746440000|2025-01-24 19:20:40|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1737746450000|2025-01-24 19:20:50|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737746460000|2025-01-24 19:21:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1737746470000|2025-01-24 19:21:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1737746500000|2025-01-24 19:21:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1737746510000|2025-01-24 19:21:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1737746520000|2025-01-24 19:22:00|||||||||1
1737746530000|2025-01-24 19:22:10|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737746540000|2025-01-24 19:22:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|21
1737746550000|2025-01-24 19:22:30|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1737746570000|2025-01-24 19:22:50|724|723|724.1|723.1|724.1|723.1|724|723|13
1737746580000|2025-01-24 19:23:00|724|723|724.1|723.1|724.1|723.1|724|723|14
1737746590000|2025-01-24 19:23:10|724|723|724|723|724|723|724|723|0
1737746600000|2025-01-24 19:23:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1737746610000|2025-01-24 19:23:30|724|723|723.9|722.9|724|723|723.9|722.9|8
1737746620000|2025-01-24 19:23:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|8
1737746630000|2025-01-24 19:23:50|723.9|722.9|724|723|724|723|723.9|722.9|19
1737746640000|2025-01-24 19:24:00|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|1
1737746650000|2025-01-24 19:24:10|724|723|724|723|724.1|723.1|724|723|1
1737746660000|2025-01-24 19:24:20|724.1|723.1|724|723|724.1|723.1|724|723|5
1737746670000|2025-01-24 19:24:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737746680000|2025-01-24 19:24:40|724|723|724.3|723.3|724.3|723.3|724|723|0
1737746690000|2025-01-24 19:24:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1737746700000|2025-01-24 19:25:00|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|2
1737746710000|2025-01-24 19:25:10|724.1|723.1|724|723|724.3|723.3|723.9|722.9|0
1737746720000|2025-01-24 19:25:20|723.9|722.9|724|723|724.1|723.1|723.9|722.9|2
1737746730000|2025-01-24 19:25:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1737746740000|2025-01-24 19:25:40|724|723|724|723|724.1|723.1|723.9|722.9|3
1737746750000|2025-01-24 19:25:50|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|5
1737746760000|2025-01-24 19:26:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1737746780000|2025-01-24 19:26:20|||||||||3
1737746790000|2025-01-24 19:26:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|6
1737746800000|2025-01-24 19:26:40|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|19
1737746810000|2025-01-24 19:26:50|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|0
1737746820000|2025-01-24 19:27:00|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|2
1737746830000|2025-01-24 19:27:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1737746840000|2025-01-24 19:27:20|||||||||1
1737746850000|2025-01-24 19:27:30|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|16
1737746860000|2025-01-24 19:27:40|724.3|723.3|724.5|723.5|724.5|723.5|724.3|723.3|31
1737746870000|2025-01-24 19:27:50|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|1
1737746880000|2025-01-24 19:28:00|724.1|723.1|724.1|723.1|724.3|723.3|723.5|722.5|58
1737746890000|2025-01-24 19:28:10|724.3|723.3|724.3|723.3|724.6|723.6|724|723|31
1737746900000|2025-01-24 19:28:20|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|26
1737746910000|2025-01-24 19:28:30|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|24
1737746920000|2025-01-24 19:28:40|724.3|723.3|724.3|723.3|724.4|723.4|724.1|723.1|40
1737746930000|2025-01-24 19:28:50|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|35
1737746940000|2025-01-24 19:29:00|724.1|723.1|723.9|722.9|724.1|723.1|723.9|722.9|24
1737746950000|2025-01-24 19:29:10|724|723|723.9|722.9|724|723|723.9|722.9|26
1737746960000|2025-01-24 19:29:20|724|723|723.9|722.9|724|723|723.8|722.8|33
1737746970000|2025-01-24 19:29:30|||||||||25
1737746980000|2025-01-24 19:29:40|723.8|722.8|723.6|722.6|723.9|722.9|723.6|722.6|62
1737746990000|2025-01-24 19:29:50|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|29
1737747000000|2025-01-24 19:30:00|723.9|722.9|724|723|724|723|723.9|722.9|53
1737747010000|2025-01-24 19:30:10|||||||||1
1737747020000|2025-01-24 19:30:20|724.1|723.1|724|723|724.1|723.1|724|723|0
1737747040000|2025-01-24 19:30:40|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|2
1737747050000|2025-01-24 19:30:50|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1737747060000|2025-01-24 19:31:00|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1737747080000|2025-01-24 19:31:20|723.9|722.9|724|723|724|723|723.9|722.9|6
1737747090000|2025-01-24 19:31:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737747100000|2025-01-24 19:31:40|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|4
1737747110000|2025-01-24 19:31:50|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737747140000|2025-01-24 19:32:20|724|723|724|723|724|723|724|723|0
1737747160000|2025-01-24 19:32:40|724.1|723.1|724|723|724.1|723.1|724|723|1
1737747180000|2025-01-24 19:33:00|723.9|722.9|723.9|722.9|724|723|723.9|722.9|0
1737747190000|2025-01-24 19:33:10|||||||||5
1737747210000|2025-01-24 19:33:30|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737747220000|2025-01-24 19:33:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|1
1737747230000|2025-01-24 19:33:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1737747240000|2025-01-24 19:34:00|723.6|722.6|723.6|722.6|723.8|722.8|723.6|722.6|0
1737747250000|2025-01-24 19:34:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737747270000|2025-01-24 19:34:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737747280000|2025-01-24 19:34:40|723.4|722.4|723.5|722.5|723.5|722.5|723.4|722.4|0
1737747320000|2025-01-24 19:35:20|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|0
1737747330000|2025-01-24 19:35:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737747350000|2025-01-24 19:35:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737747370000|2025-01-24 19:36:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|15
1737747390000|2025-01-24 19:36:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1737747420000|2025-01-24 19:37:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737747440000|2025-01-24 19:37:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1737747460000|2025-01-24 19:37:40|723|722|723|722|723|722|723|722|0
1737747470000|2025-01-24 19:37:50|723.1|722.1|723|722|723.1|722.1|723|722|1
1737747530000|2025-01-24 19:38:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737747540000|2025-01-24 19:39:00|||||||||1
1737747550000|2025-01-24 19:39:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737747560000|2025-01-24 19:39:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1737747570000|2025-01-24 19:39:30|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737747600000|2025-01-24 19:40:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1737747610000|2025-01-24 19:40:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|16
1737747720000|2025-01-24 19:42:00|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1737747730000|2025-01-24 19:42:10|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1737747750000|2025-01-24 19:42:30|||||||||4
1737747780000|2025-01-24 19:43:00|||||||||1
1737747790000|2025-01-24 19:43:10|||||||||13
1737747800000|2025-01-24 19:43:20|||||||||1
1737747810000|2025-01-24 19:43:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737747820000|2025-01-24 19:43:40|||||||||1
1737747830000|2025-01-24 19:43:50|||||||||1
1737747840000|2025-01-24 19:44:00|||||||||24
1737747850000|2025-01-24 19:44:10|||||||||5
1737747860000|2025-01-24 19:44:20|||||||||37
1737747870000|2025-01-24 19:44:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737747880000|2025-01-24 19:44:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737747900000|2025-01-24 19:45:00|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1737747920000|2025-01-24 19:45:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1737747960000|2025-01-24 19:46:00|||||||||23
1737747970000|2025-01-24 19:46:10|||||||||1
1737748010000|2025-01-24 19:46:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737748020000|2025-01-24 19:47:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1737748030000|2025-01-24 19:47:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|2
1737748040000|2025-01-24 19:47:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1737748060000|2025-01-24 19:47:40|||||||||2
1737748070000|2025-01-24 19:47:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|45
1737748080000|2025-01-24 19:48:00|||||||||12
1737748090000|2025-01-24 19:48:10|||||||||8
1737748130000|2025-01-24 19:48:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737748140000|2025-01-24 19:49:00|||||||||2
1737748190000|2025-01-24 19:49:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|6
1737748200000|2025-01-24 19:50:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737748220000|2025-01-24 19:50:20|||||||||1
1737748230000|2025-01-24 19:50:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737748290000|2025-01-24 19:51:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737748300000|2025-01-24 19:51:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737748340000|2025-01-24 19:52:20|723|722|723.1|722.1|723.1|722.1|723|722|15
1737748380000|2025-01-24 19:53:00|||||||||1
1737748400000|2025-01-24 19:53:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737748420000|2025-01-24 19:53:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748440000|2025-01-24 19:54:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737748490000|2025-01-24 19:54:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748520000|2025-01-24 19:55:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748530000|2025-01-24 19:55:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|23
1737748540000|2025-01-24 19:55:40|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748550000|2025-01-24 19:55:50|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1737748560000|2025-01-24 19:56:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737748570000|2025-01-24 19:56:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748610000|2025-01-24 19:56:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737748660000|2025-01-24 19:57:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748670000|2025-01-24 19:57:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|216
1737748680000|2025-01-24 19:58:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748690000|2025-01-24 19:58:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737748700000|2025-01-24 19:58:20|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748710000|2025-01-24 19:58:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748720000|2025-01-24 19:58:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737748740000|2025-01-24 19:59:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737748790000|2025-01-24 19:59:50|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748800000|2025-01-24 20:00:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|3
1737748810000|2025-01-24 20:00:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748840000|2025-01-24 20:00:40|723.1|722.1|723|722|723.1|722.1|723|722|0
1737748890000|2025-01-24 20:01:30|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737748930000|2025-01-24 20:02:10|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|3
1737749040000|2025-01-24 20:04:00|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737749050000|2025-01-24 20:04:10|723|722|723|722|723|722|723|722|15
1737749070000|2025-01-24 20:04:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737749080000|2025-01-24 20:04:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737749100000|2025-01-24 20:05:00|723|722|723|722|723|722|723|722|1
1737749160000|2025-01-24 20:06:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737749180000|2025-01-24 20:06:20|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737749190000|2025-01-24 20:06:30|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1737749200000|2025-01-24 20:06:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737749210000|2025-01-24 20:06:50|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1737749260000|2025-01-24 20:07:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737749270000|2025-01-24 20:07:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737749400000|2025-01-24 20:10:00|722.9|721.9|723.3|722.3|723.3|722.3|722.9|721.9|0
1737749430000|2025-01-24 20:10:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1737749440000|2025-01-24 20:10:40|723|722|723|722|723|722|723|722|2
1737749460000|2025-01-24 20:11:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737749480000|2025-01-24 20:11:20|723|722|723|722|723|722|723|722|0
1737749510000|2025-01-24 20:11:50|723.1|722.1|723|722|723.1|722.1|723|722|1
1737749640000|2025-01-24 20:14:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737749660000|2025-01-24 20:14:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737749710000|2025-01-24 20:15:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737749720000|2025-01-24 20:15:20|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|2
1737749780000|2025-01-24 20:16:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737749910000|2025-01-24 20:18:30|||||||||13
1737749920000|2025-01-24 20:18:40|||||||||3
1737749930000|2025-01-24 20:18:50|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737749960000|2025-01-24 20:19:20|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|1
1737749990000|2025-01-24 20:19:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737750000000|2025-01-24 20:20:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|1
1737750040000|2025-01-24 20:20:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1737750050000|2025-01-24 20:20:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737750060000|2025-01-24 20:21:00|723.4|722.4|723.4|722.4|723.4|722.4|723.3|722.3|0
1737750080000|2025-01-24 20:21:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|1
1737750090000|2025-01-24 20:21:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750100000|2025-01-24 20:21:40|723.8|722.8|723.8|722.8|723.9|722.9|723.6|722.6|83
1737750190000|2025-01-24 20:23:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737750200000|2025-01-24 20:23:20|723.8|722.8|723.8|722.8|723.9|722.9|723.8|722.8|0
1737750210000|2025-01-24 20:23:30|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737750240000|2025-01-24 20:24:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737750250000|2025-01-24 20:24:10|723.9|722.9|724|723|724|723|723.9|722.9|3
1737750310000|2025-01-24 20:25:10|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1737750360000|2025-01-24 20:26:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|6
1737750370000|2025-01-24 20:26:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750380000|2025-01-24 20:26:20|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737750390000|2025-01-24 20:26:30|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737750410000|2025-01-24 20:26:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737750490000|2025-01-24 20:28:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|3
1737750500000|2025-01-24 20:28:20|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750550000|2025-01-24 20:29:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737750580000|2025-01-24 20:29:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750610000|2025-01-24 20:30:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737750650000|2025-01-24 20:30:50|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737750660000|2025-01-24 20:31:00|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737750690000|2025-01-24 20:31:30|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|0
1737750700000|2025-01-24 20:31:40|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750720000|2025-01-24 20:32:00|723.8|722.8|723.6|722.6|723.8|722.8|723.6|722.6|0
1737750730000|2025-01-24 20:32:10|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737750770000|2025-01-24 20:32:50|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750780000|2025-01-24 20:33:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1737750790000|2025-01-24 20:33:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1737750890000|2025-01-24 20:34:50|723.5|722.5|723.6|722.6|723.6|722.6|723.5|722.5|0
1737750900000|2025-01-24 20:35:00|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737750990000|2025-01-24 20:36:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737751010000|2025-01-24 20:36:50|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737751020000|2025-01-24 20:37:00|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737751030000|2025-01-24 20:37:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1737751050000|2025-01-24 20:37:30|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737751150000|2025-01-24 20:39:10|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737751190000|2025-01-24 20:39:50|||||||||1
1737751210000|2025-01-24 20:40:10|723.1|722.1|723|722|723.1|722.1|723|722|1
1737751240000|2025-01-24 20:40:40|723.1|722.1|723|722|723.1|722.1|723|722|0
1737751260000|2025-01-24 20:41:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737751320000|2025-01-24 20:42:00|723|722|723|722|723|722|723|722|0
1737751430000|2025-01-24 20:43:50|722.9|721.9|723|722|723|722|722.9|721.9|0
1737751490000|2025-01-24 20:44:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1737751500000|2025-01-24 20:45:00|723|722|723|722|723|722|723|722|2
1737751530000|2025-01-24 20:45:30|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|1
1737751540000|2025-01-24 20:45:40|723|722|723.1|722.1|723.1|722.1|723|722|0
1737751670000|2025-01-24 20:47:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1737751690000|2025-01-24 20:48:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|1
1737751700000|2025-01-24 20:48:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737751730000|2025-01-24 20:48:50|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|4
1737751760000|2025-01-24 20:49:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737751800000|2025-01-24 20:50:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|1
1737751830000|2025-01-24 20:50:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737751860000|2025-01-24 20:51:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737751870000|2025-01-24 20:51:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737751890000|2025-01-24 20:51:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|12
1737751910000|2025-01-24 20:51:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737751920000|2025-01-24 20:52:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737751930000|2025-01-24 20:52:10|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1737751980000|2025-01-24 20:53:00|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|0
1737752020000|2025-01-24 20:53:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1737752030000|2025-01-24 20:53:50|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737752040000|2025-01-24 20:54:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1737752080000|2025-01-24 20:54:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|5
1737752110000|2025-01-24 20:55:10|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737752120000|2025-01-24 20:55:20|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737752160000|2025-01-24 20:56:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|6
1737752170000|2025-01-24 20:56:10|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737752280000|2025-01-24 20:58:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737752290000|2025-01-24 20:58:10|||||||||1
1737752300000|2025-01-24 20:58:20|||||||||1
1737752350000|2025-01-24 20:59:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737752380000|2025-01-24 20:59:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|12
1737752390000|2025-01-24 20:59:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1737752400000|2025-01-24 21:00:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737752410000|2025-01-24 21:00:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737752420000|2025-01-24 21:00:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737752430000|2025-01-24 21:00:30|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|2
1737752450000|2025-01-24 21:00:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|0
1737752470000|2025-01-24 21:01:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|2
1737752540000|2025-01-24 21:02:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737752550000|2025-01-24 21:02:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737752570000|2025-01-24 21:02:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737752580000|2025-01-24 21:03:00|||||||||1
1737752600000|2025-01-24 21:03:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737752610000|2025-01-24 21:03:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737752620000|2025-01-24 21:03:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737752630000|2025-01-24 21:03:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737752650000|2025-01-24 21:04:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737752700000|2025-01-24 21:05:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1737752730000|2025-01-24 21:05:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|6
1737752770000|2025-01-24 21:06:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737752810000|2025-01-24 21:06:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737752830000|2025-01-24 21:07:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1737752850000|2025-01-24 21:07:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737752960000|2025-01-24 21:09:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|2
1737752970000|2025-01-24 21:09:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737753030000|2025-01-24 21:10:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1737753060000|2025-01-24 21:11:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|135
1737753070000|2025-01-24 21:11:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737753080000|2025-01-24 21:11:20|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|1
1737753100000|2025-01-24 21:11:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1737753110000|2025-01-24 21:11:50|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737753130000|2025-01-24 21:12:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737753140000|2025-01-24 21:12:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1737753150000|2025-01-24 21:12:30|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1737753160000|2025-01-24 21:12:40|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737753210000|2025-01-24 21:13:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1737753250000|2025-01-24 21:14:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737753280000|2025-01-24 21:14:40|||||||||1
1737753290000|2025-01-24 21:14:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737753300000|2025-01-24 21:15:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737753320000|2025-01-24 21:15:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737753480000|2025-01-24 21:18:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|6
1737753490000|2025-01-24 21:18:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1737753570000|2025-01-24 21:19:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737753590000|2025-01-24 21:19:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737753640000|2025-01-24 21:20:40|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737753650000|2025-01-24 21:20:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1737753660000|2025-01-24 21:21:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737753780000|2025-01-24 21:23:00|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737753890000|2025-01-24 21:24:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|20
1737754270000|2025-01-24 21:31:10|722.5|721.5|722.4|721.4|722.5|721.5|722.3|721.3|0
1737754330000|2025-01-24 21:32:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1737754460000|2025-01-24 21:34:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1737754530000|2025-01-24 21:35:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|55
1737754590000|2025-01-24 21:36:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1737754610000|2025-01-24 21:36:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737754620000|2025-01-24 21:37:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|2
1737754660000|2025-01-24 21:37:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737754670000|2025-01-24 21:37:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|4
1737754690000|2025-01-24 21:38:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737754820000|2025-01-24 21:40:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737754830000|2025-01-24 21:40:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|82
1737754840000|2025-01-24 21:40:40|||||||||1
1737754850000|2025-01-24 21:40:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|4
1737754920000|2025-01-24 21:42:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|8
1737754930000|2025-01-24 21:42:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1737754950000|2025-01-24 21:42:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1737755090000|2025-01-24 21:44:50|||||||||3
1737755120000|2025-01-24 21:45:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|9
1737755270000|2025-01-24 21:47:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|1
1737755300000|2025-01-24 21:48:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1737755310000|2025-01-24 21:48:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1737755320000|2025-01-24 21:48:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1737755340000|2025-01-24 21:49:00|||||||||3
1737755400000|2025-01-24 21:50:00|||||||||26
1737755430000|2025-01-24 21:50:30|||||||||2
1737755490000|2025-01-24 21:51:30|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|1
1737755530000|2025-01-24 21:52:10|||||||||2
1737755550000|2025-01-24 21:52:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|2
1737755600000|2025-01-24 21:53:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1737755640000|2025-01-24 21:54:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1737755660000|2025-01-24 21:54:20|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737755730000|2025-01-24 21:55:30|723|722|723|722|723|722|723|722|3
1737755750000|2025-01-24 21:55:50|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737755760000|2025-01-24 21:56:00|||||||||2
1737755780000|2025-01-24 21:56:20|723|722|723|722|723|722|723|722|0
1737755840000|2025-01-24 21:57:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1737755860000|2025-01-24 21:57:40|723|722|723|722|723|722|723|722|7
1737755870000|2025-01-24 21:57:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737755880000|2025-01-24 21:58:00|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|0
1737755890000|2025-01-24 21:58:10|723|722|723|722|723|722|723|722|4
1737755910000|2025-01-24 21:58:30|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1737755930000|2025-01-24 21:58:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|4
1737932400000|2025-01-26 23:00:00|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1737932420000|2025-01-26 23:00:20|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1737932430000|2025-01-26 23:00:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1737932440000|2025-01-26 23:00:40|722|721|722|721|722|721|721.9|720.9|0
1737932450000|2025-01-26 23:00:50|722.1|721.1|721.4|720.4|722.1|721.1|721.4|720.4|5
1737932460000|2025-01-26 23:01:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1737932470000|2025-01-26 23:01:10|||||||||10
1737932500000|2025-01-26 23:01:40|721|720|721|720|721|720|721|720|19
1737932510000|2025-01-26 23:01:50|721.1|720.1|720.6|719.6|721.3|720.3|720.6|719.6|34
1737932520000|2025-01-26 23:02:00|720.8|719.8|721|720|721|720|720.8|719.8|5
1737932530000|2025-01-26 23:02:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1737932540000|2025-01-26 23:02:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1737932550000|2025-01-26 23:02:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1737932560000|2025-01-26 23:02:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1737932570000|2025-01-26 23:02:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1737932580000|2025-01-26 23:03:00|720.9|719.9|721.3|720.3|721.3|720.3|720.9|719.9|0
1737932600000|2025-01-26 23:03:20|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|0
1737932610000|2025-01-26 23:03:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1737932620000|2025-01-26 23:03:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1737932630000|2025-01-26 23:03:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1737932660000|2025-01-26 23:04:20|||||||||43
1737932670000|2025-01-26 23:04:30|||||||||8
1737932690000|2025-01-26 23:04:50|||||||||8
1737932700000|2025-01-26 23:05:00|||||||||21
1737932710000|2025-01-26 23:05:10|||||||||29
1737932730000|2025-01-26 23:05:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|36
1737932740000|2025-01-26 23:05:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|8
1737932750000|2025-01-26 23:05:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1737932760000|2025-01-26 23:06:00|||||||||2
1737932780000|2025-01-26 23:06:20|||||||||4
1737932790000|2025-01-26 23:06:30|||||||||4
1737932820000|2025-01-26 23:07:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|72
1737932830000|2025-01-26 23:07:10|720.9|719.9|720|719|720.9|719.9|720|719|31
1737932840000|2025-01-26 23:07:20|719.8|718.8|720|719|720.1|719.1|719.8|718.8|1
1737932850000|2025-01-26 23:07:30|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|0
1737932860000|2025-01-26 23:07:40|719.5|718.5|719.6|718.6|719.8|718.8|719.5|718.5|0
1737932880000|2025-01-26 23:08:00|719.5|718.5|719.8|718.8|719.9|718.9|719.5|718.5|0
1737932890000|2025-01-26 23:08:10|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1737932900000|2025-01-26 23:08:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1737932940000|2025-01-26 23:09:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1737932950000|2025-01-26 23:09:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1737932960000|2025-01-26 23:09:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1737932970000|2025-01-26 23:09:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1737932990000|2025-01-26 23:09:50|719.8|718.8|719.4|718.4|719.8|718.8|719.4|718.4|2
1737933000000|2025-01-26 23:10:00|719.6|718.6|719.1|718.1|719.6|718.6|719.1|718.1|16
1737933010000|2025-01-26 23:10:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1737933020000|2025-01-26 23:10:20|719.3|718.3|719.3|718.3|719.3|718.3|719|718|0
1737933030000|2025-01-26 23:10:30|719.5|718.5|719.5|718.5|719.8|718.8|719.3|718.3|0
1737933040000|2025-01-26 23:10:40|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|0
1737933060000|2025-01-26 23:11:00|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|8
1737933070000|2025-01-26 23:11:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1737933110000|2025-01-26 23:11:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|13
1737933120000|2025-01-26 23:12:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|16
1737933140000|2025-01-26 23:12:20|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|14
1737933150000|2025-01-26 23:12:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|18
1737933160000|2025-01-26 23:12:40|||||||||12
1737933170000|2025-01-26 23:12:50|718.5|717.5|717.8|716.8|718.5|717.5|717.8|716.8|56
1737933190000|2025-01-26 23:13:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1737933210000|2025-01-26 23:13:30|718.3|717.3|718|717|718.3|717.3|718|717|0
1737933220000|2025-01-26 23:13:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737933230000|2025-01-26 23:13:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1737933250000|2025-01-26 23:14:10|||||||||2
1737933310000|2025-01-26 23:15:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|6
1737933320000|2025-01-26 23:15:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1737933330000|2025-01-26 23:15:30|717.9|716.9|718|717|718|717|717.8|716.8|0
1737933340000|2025-01-26 23:15:40|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1737933350000|2025-01-26 23:15:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1737933360000|2025-01-26 23:16:00|717.8|716.8|717.9|716.9|718.1|717.1|717.8|716.8|7
1737933380000|2025-01-26 23:16:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1737933390000|2025-01-26 23:16:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1737933400000|2025-01-26 23:16:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737933410000|2025-01-26 23:16:50|717.9|716.9|718.4|717.4|718.4|717.4|717.9|716.9|25
1737933420000|2025-01-26 23:17:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1737933430000|2025-01-26 23:17:10|718|717|718|717|718|717|718|717|7
1737933440000|2025-01-26 23:17:20|||||||||4
1737933450000|2025-01-26 23:17:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|4
1737933500000|2025-01-26 23:18:20|718|717|717.9|716.9|718|717|717.9|716.9|1
1737933590000|2025-01-26 23:19:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737933630000|2025-01-26 23:20:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|2
1737933640000|2025-01-26 23:20:40|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1737933680000|2025-01-26 23:21:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1737933690000|2025-01-26 23:21:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1737933700000|2025-01-26 23:21:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1737933720000|2025-01-26 23:22:00|||||||||11
1737933730000|2025-01-26 23:22:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|20
1737933830000|2025-01-26 23:23:50|||||||||3
1737933840000|2025-01-26 23:24:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1737933890000|2025-01-26 23:24:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|2
1737933910000|2025-01-26 23:25:10|717.3|716.3|717.1|716.1|717.3|716.3|717|716|5
1737933940000|2025-01-26 23:25:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1737933970000|2025-01-26 23:26:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1737933980000|2025-01-26 23:26:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|1
1737934000000|2025-01-26 23:26:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737934010000|2025-01-26 23:26:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737934030000|2025-01-26 23:27:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737934040000|2025-01-26 23:27:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1737934050000|2025-01-26 23:27:30|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1737934060000|2025-01-26 23:27:40|717.5|716.5|717.5|716.5|717.6|716.6|717.4|716.4|10
1737934120000|2025-01-26 23:28:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1737934130000|2025-01-26 23:28:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737934140000|2025-01-26 23:29:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1737934200000|2025-01-26 23:30:00|717.3|716.3|716.8|715.8|717.3|716.3|716.8|715.8|0
1737934210000|2025-01-26 23:30:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737934250000|2025-01-26 23:30:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|3
1737934270000|2025-01-26 23:31:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|9
1737934320000|2025-01-26 23:32:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|46
1737934330000|2025-01-26 23:32:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737934350000|2025-01-26 23:32:30|716|715|716.3|715.3|716.3|715.3|716|715|0
1737934360000|2025-01-26 23:32:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737934400000|2025-01-26 23:33:20|||||||||10
1737934410000|2025-01-26 23:33:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1737934420000|2025-01-26 23:33:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737934430000|2025-01-26 23:33:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737934440000|2025-01-26 23:34:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737934450000|2025-01-26 23:34:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737934470000|2025-01-26 23:34:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737934480000|2025-01-26 23:34:40|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1737934490000|2025-01-26 23:34:50|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1737934500000|2025-01-26 23:35:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737934580000|2025-01-26 23:36:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737934640000|2025-01-26 23:37:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737934720000|2025-01-26 23:38:40|||||||||1
1737934860000|2025-01-26 23:41:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737934890000|2025-01-26 23:41:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737934990000|2025-01-26 23:43:10|||||||||1
1737935000000|2025-01-26 23:43:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1737935040000|2025-01-26 23:44:00|||||||||1
1737935050000|2025-01-26 23:44:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|6
1737935100000|2025-01-26 23:45:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1737935160000|2025-01-26 23:46:00|717|716|717|716|717|716|717|716|0
1737935200000|2025-01-26 23:46:40|716.9|715.9|717|716|717|716|716.9|715.9|0
1737935220000|2025-01-26 23:47:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1737935250000|2025-01-26 23:47:30|717|716|717|716|717|716|717|716|0
1737935260000|2025-01-26 23:47:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737935270000|2025-01-26 23:47:50|717|716|717|716|717|716|717|716|0
1737935360000|2025-01-26 23:49:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737935470000|2025-01-26 23:51:10|717|716|717.1|716.1|717.1|716.1|717|716|0
1737935480000|2025-01-26 23:51:20|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1737935510000|2025-01-26 23:51:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|3
1737935530000|2025-01-26 23:52:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737935540000|2025-01-26 23:52:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1737935550000|2025-01-26 23:52:30|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737935670000|2025-01-26 23:54:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1737935690000|2025-01-26 23:54:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1737935740000|2025-01-26 23:55:40|717|716|717|716|717|716|717|716|0
1737935850000|2025-01-26 23:57:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737935920000|2025-01-26 23:58:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737935940000|2025-01-26 23:59:00|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1737935960000|2025-01-26 23:59:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737935980000|2025-01-26 23:59:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737936000000|2025-01-27 00:00:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1737936010000|2025-01-27 00:00:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737936020000|2025-01-27 00:00:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737936030000|2025-01-27 00:00:30|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1737936090000|2025-01-27 00:01:30|716.9|715.9|717|716|717|716|716.9|715.9|0
1737936120000|2025-01-27 00:02:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737936210000|2025-01-27 00:03:30|717.3|716.3|717|716|717.3|716.3|717|716|0
1737936230000|2025-01-27 00:03:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737936240000|2025-01-27 00:04:00|717|716|716.8|715.8|717|716|716.8|715.8|0
1737936250000|2025-01-27 00:04:10|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1737936260000|2025-01-27 00:04:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1737936280000|2025-01-27 00:04:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1737936290000|2025-01-27 00:04:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737936330000|2025-01-27 00:05:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1737936350000|2025-01-27 00:05:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|13
1737936360000|2025-01-27 00:06:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737936370000|2025-01-27 00:06:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1737936380000|2025-01-27 00:06:20|716|715|716|715|716.1|715.1|716|715|0
1737936410000|2025-01-27 00:06:50|||||||||3
1737936470000|2025-01-27 00:07:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1737936500000|2025-01-27 00:08:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|17
1737936580000|2025-01-27 00:09:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737936590000|2025-01-27 00:09:50|716|715|716.1|715.1|716.1|715.1|716|715|11
1737936660000|2025-01-27 00:11:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|6
1737936680000|2025-01-27 00:11:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737936690000|2025-01-27 00:11:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1737936710000|2025-01-27 00:11:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|22
1737936730000|2025-01-27 00:12:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737936740000|2025-01-27 00:12:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737936900000|2025-01-27 00:15:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737936920000|2025-01-27 00:15:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|5
1737936930000|2025-01-27 00:15:30|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|2
1737936960000|2025-01-27 00:16:00|||||||||8
1737936970000|2025-01-27 00:16:10|||||||||11
1737936990000|2025-01-27 00:16:30|||||||||5
1737937000000|2025-01-27 00:16:40|||||||||19
1737937030000|2025-01-27 00:17:10|||||||||8
1737937050000|2025-01-27 00:17:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|12
1737937120000|2025-01-27 00:18:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737937130000|2025-01-27 00:18:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737937210000|2025-01-27 00:20:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737937320000|2025-01-27 00:22:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737937400000|2025-01-27 00:23:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737937450000|2025-01-27 00:24:10|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1737937460000|2025-01-27 00:24:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|3
1737937490000|2025-01-27 00:24:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737937520000|2025-01-27 00:25:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737937580000|2025-01-27 00:26:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1737937590000|2025-01-27 00:26:30|||||||||1
1737937600000|2025-01-27 00:26:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737937610000|2025-01-27 00:26:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737937630000|2025-01-27 00:27:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737937700000|2025-01-27 00:28:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737937790000|2025-01-27 00:29:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737937800000|2025-01-27 00:30:00|||||||||1
1737937820000|2025-01-27 00:30:20|||||||||1
1737937830000|2025-01-27 00:30:30|716|715|716|715|716|715|716|715|0
1737937840000|2025-01-27 00:30:40|715.8|714.8|716|715|716.3|715.3|715.6|714.6|39
1737937850000|2025-01-27 00:30:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1737937860000|2025-01-27 00:31:00|716|715|715.9|714.9|716|715|715.9|714.9|24
1737937900000|2025-01-27 00:31:40|716|715|716|715|716|715|716|715|0
1737937940000|2025-01-27 00:32:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737937950000|2025-01-27 00:32:30|716|715|716|715|716|715|716|715|0
1737938090000|2025-01-27 00:34:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737938170000|2025-01-27 00:36:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1737938180000|2025-01-27 00:36:20|||||||||33
1737938190000|2025-01-27 00:36:30|||||||||91
1737938200000|2025-01-27 00:36:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737938210000|2025-01-27 00:36:50|715.1|714.1|715|714|715.1|714.1|715|714|23
1737938220000|2025-01-27 00:37:00|714.9|713.9|715|714|715|714|714.9|713.9|5
1737938230000|2025-01-27 00:37:10|714.9|713.9|714.9|713.9|715|714|714.8|713.8|38
1737938250000|2025-01-27 00:37:30|715|714|715|714|715|714|715|714|0
1737938260000|2025-01-27 00:37:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737938290000|2025-01-27 00:38:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737938310000|2025-01-27 00:38:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1737938380000|2025-01-27 00:39:40|||||||||1
1737938400000|2025-01-27 00:40:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|15
1737938410000|2025-01-27 00:40:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737938420000|2025-01-27 00:40:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|47
1737938430000|2025-01-27 00:40:30|713.9|712.9|712.4|711.4|713.9|712.9|712.4|711.4|90
1737938440000|2025-01-27 00:40:40|712.5|711.5|712.9|711.9|712.9|711.9|712.4|711.4|9
1737938450000|2025-01-27 00:40:50|713|712|713.3|712.3|713.3|712.3|712.8|711.8|1
1737938460000|2025-01-27 00:41:00|713.4|712.4|713|712|713.4|712.4|713|712|1
1737938470000|2025-01-27 00:41:10|713.3|712.3|713.3|712.3|713.3|712.3|713|712|0
1737938490000|2025-01-27 00:41:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1737938500000|2025-01-27 00:41:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1737938510000|2025-01-27 00:41:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737938520000|2025-01-27 00:42:00|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|0
1737938530000|2025-01-27 00:42:10|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1737938550000|2025-01-27 00:42:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1737938600000|2025-01-27 00:43:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1737938610000|2025-01-27 00:43:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737938620000|2025-01-27 00:43:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737938640000|2025-01-27 00:44:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737938650000|2025-01-27 00:44:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1737938660000|2025-01-27 00:44:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|1
1737938700000|2025-01-27 00:45:00|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|1
1737938710000|2025-01-27 00:45:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737938720000|2025-01-27 00:45:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1737938730000|2025-01-27 00:45:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737938740000|2025-01-27 00:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737938750000|2025-01-27 00:45:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737938760000|2025-01-27 00:46:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737938770000|2025-01-27 00:46:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1737938790000|2025-01-27 00:46:30|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|0
1737938820000|2025-01-27 00:47:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1737938870000|2025-01-27 00:47:50|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|66
1737938900000|2025-01-27 00:48:20|||||||||24
1737938970000|2025-01-27 00:49:30|||||||||5
1737938980000|2025-01-27 00:49:40|||||||||1
1737938990000|2025-01-27 00:49:50|||||||||1
1737939000000|2025-01-27 00:50:00|||||||||1
1737939060000|2025-01-27 00:51:00|||||||||2
1737939090000|2025-01-27 00:51:30|713|712|712.9|711.9|713|712|712.9|711.9|3
1737939110000|2025-01-27 00:51:50|713|712|713|712|713|712|713|712|0
1737939120000|2025-01-27 00:52:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1737939130000|2025-01-27 00:52:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1737939140000|2025-01-27 00:52:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1737939160000|2025-01-27 00:52:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1737939200000|2025-01-27 00:53:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1737939240000|2025-01-27 00:54:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1737939270000|2025-01-27 00:54:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1737939310000|2025-01-27 00:55:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|6
1737939380000|2025-01-27 00:56:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737939410000|2025-01-27 00:56:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1737939430000|2025-01-27 00:57:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737939480000|2025-01-27 00:58:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1737939540000|2025-01-27 00:59:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1737939550000|2025-01-27 00:59:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737939580000|2025-01-27 00:59:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|9
1737939590000|2025-01-27 00:59:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737939600000|2025-01-27 01:00:00|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1737939610000|2025-01-27 01:00:10|713|712|713|712|713|712|712.9|711.9|0
1737939620000|2025-01-27 01:00:20|712.9|711.9|712.9|711.9|713.3|712.3|712.9|711.9|2
1737939630000|2025-01-27 01:00:30|713|712|713|712|713|712|712.9|711.9|9
1737939640000|2025-01-27 01:00:40|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1737939650000|2025-01-27 01:00:50|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1737939660000|2025-01-27 01:01:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|21
1737939680000|2025-01-27 01:01:20|||||||||4
1737939710000|2025-01-27 01:01:50|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|6
1737939720000|2025-01-27 01:02:00|712.5|711.5|712.8|711.8|712.9|711.9|712.4|711.4|0
1737939730000|2025-01-27 01:02:10|712.9|711.9|713.1|712.1|713.3|712.3|712.9|711.9|0
1737939740000|2025-01-27 01:02:20|713.3|712.3|713.5|712.5|713.8|712.8|713.3|712.3|0
1737939750000|2025-01-27 01:02:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1737939800000|2025-01-27 01:03:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1737939810000|2025-01-27 01:03:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1737939820000|2025-01-27 01:03:40|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1737939830000|2025-01-27 01:03:50|713.1|712.1|713.8|712.8|713.8|712.8|713.1|712.1|1
1737939840000|2025-01-27 01:04:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737939850000|2025-01-27 01:04:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737939860000|2025-01-27 01:04:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1737939870000|2025-01-27 01:04:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1737939880000|2025-01-27 01:04:40|713.6|712.6|713.9|712.9|714|713|713.6|712.6|0
1737939890000|2025-01-27 01:04:50|714|713|713.9|712.9|714|713|713.8|712.8|0
1737939900000|2025-01-27 01:05:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1737939910000|2025-01-27 01:05:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737939920000|2025-01-27 01:05:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1737939930000|2025-01-27 01:05:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1737939940000|2025-01-27 01:05:40|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|0
1737939950000|2025-01-27 01:05:50|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1737939960000|2025-01-27 01:06:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737939970000|2025-01-27 01:06:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1737940000000|2025-01-27 01:06:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940010000|2025-01-27 01:06:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737940020000|2025-01-27 01:07:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1737940050000|2025-01-27 01:07:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737940060000|2025-01-27 01:07:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940070000|2025-01-27 01:07:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737940080000|2025-01-27 01:08:00|713|712|713.3|712.3|713.3|712.3|713|712|0
1737940090000|2025-01-27 01:08:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940100000|2025-01-27 01:08:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940110000|2025-01-27 01:08:30|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|0
1737940120000|2025-01-27 01:08:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737940130000|2025-01-27 01:08:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737940150000|2025-01-27 01:09:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737940160000|2025-01-27 01:09:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737940170000|2025-01-27 01:09:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940190000|2025-01-27 01:09:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737940200000|2025-01-27 01:10:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737940210000|2025-01-27 01:10:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940220000|2025-01-27 01:10:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1737940230000|2025-01-27 01:10:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940240000|2025-01-27 01:10:40|713.1|712.1|713|712|713.3|712.3|713|712|8
1737940250000|2025-01-27 01:10:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737940260000|2025-01-27 01:11:00|713.3|712.3|713|712|713.4|712.4|713|712|12
1737940270000|2025-01-27 01:11:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|20
1737940280000|2025-01-27 01:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737940290000|2025-01-27 01:11:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1737940300000|2025-01-27 01:11:40|713|712|713|712|713|712|713|712|0
1737940310000|2025-01-27 01:11:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1737940320000|2025-01-27 01:12:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1737940340000|2025-01-27 01:12:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1737940350000|2025-01-27 01:12:30|712.9|711.9|713.3|712.3|713.3|712.3|712.8|711.8|1
1737940360000|2025-01-27 01:12:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940370000|2025-01-27 01:12:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737940380000|2025-01-27 01:13:00|713|712|712.8|711.8|713|712|712.8|711.8|8
1737940390000|2025-01-27 01:13:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737940400000|2025-01-27 01:13:20|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1737940410000|2025-01-27 01:13:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737940440000|2025-01-27 01:14:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|4
1737940450000|2025-01-27 01:14:10|712.6|711.6|712.8|711.8|713|712|712.6|711.6|3
1737940460000|2025-01-27 01:14:20|713|712|713|712|713.1|712.1|713|712|12
1737940470000|2025-01-27 01:14:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1737940480000|2025-01-27 01:14:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737940490000|2025-01-27 01:14:50|713|712|712.8|711.8|713|712|712.8|711.8|12
1737940520000|2025-01-27 01:15:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737940540000|2025-01-27 01:15:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1737940550000|2025-01-27 01:15:50|713|712|713|712|713|712|712.9|711.9|4
1737940560000|2025-01-27 01:16:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737940570000|2025-01-27 01:16:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737940580000|2025-01-27 01:16:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737940590000|2025-01-27 01:16:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1737940600000|2025-01-27 01:16:40|713|712|712.8|711.8|713|712|712.8|711.8|0
1737940610000|2025-01-27 01:16:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737940620000|2025-01-27 01:17:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1737940670000|2025-01-27 01:17:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1737940680000|2025-01-27 01:18:00|713|712|713|712|713|712|713|712|0
1737940710000|2025-01-27 01:18:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1737940740000|2025-01-27 01:19:00|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1737940750000|2025-01-27 01:19:10|713|712|712.8|711.8|713|712|712.8|711.8|0
1737940760000|2025-01-27 01:19:20|712.9|711.9|713|712|713|712|712.8|711.8|0
1737940770000|2025-01-27 01:19:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737940780000|2025-01-27 01:19:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1737940790000|2025-01-27 01:19:50|713|712|713|712|713.1|712.1|713|712|0
1737940800000|2025-01-27 01:20:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737940810000|2025-01-27 01:20:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1737940820000|2025-01-27 01:20:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1737940830000|2025-01-27 01:20:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940840000|2025-01-27 01:20:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940850000|2025-01-27 01:20:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940880000|2025-01-27 01:21:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1737940890000|2025-01-27 01:21:30|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|19
1737940910000|2025-01-27 01:21:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737940920000|2025-01-27 01:22:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737940940000|2025-01-27 01:22:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1737940970000|2025-01-27 01:22:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737940980000|2025-01-27 01:23:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1737940990000|2025-01-27 01:23:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737941040000|2025-01-27 01:24:00|713|712|713|712|713|712|713|712|0
1737941060000|2025-01-27 01:24:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1737941070000|2025-01-27 01:24:30|713.3|712.3|713|712|713.3|712.3|713|712|0
1737941080000|2025-01-27 01:24:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737941090000|2025-01-27 01:24:50|713|712|713|712|713|712|713|712|0
1737941100000|2025-01-27 01:25:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1737941110000|2025-01-27 01:25:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1737941120000|2025-01-27 01:25:20|713.3|712.3|713|712|713.3|712.3|713|712|0
1737941160000|2025-01-27 01:26:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1737941210000|2025-01-27 01:26:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737941220000|2025-01-27 01:27:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737941240000|2025-01-27 01:27:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737941320000|2025-01-27 01:28:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737941330000|2025-01-27 01:28:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737941380000|2025-01-27 01:29:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737941410000|2025-01-27 01:30:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737941420000|2025-01-27 01:30:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737941430000|2025-01-27 01:30:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737941460000|2025-01-27 01:31:00|||||||||2
1737941470000|2025-01-27 01:31:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|45
1737941480000|2025-01-27 01:31:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|14
1737941490000|2025-01-27 01:31:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|1
1737941510000|2025-01-27 01:31:50|712|711|712.1|711.1|712.1|711.1|712|711|1
1737941530000|2025-01-27 01:32:10|712|711|712|711|712|711|712|711|9
1737941540000|2025-01-27 01:32:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1737941570000|2025-01-27 01:32:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|8
1737941580000|2025-01-27 01:33:00|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1737941590000|2025-01-27 01:33:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737941600000|2025-01-27 01:33:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737941610000|2025-01-27 01:33:30|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|0
1737941620000|2025-01-27 01:33:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737941630000|2025-01-27 01:33:50|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|2
1737941640000|2025-01-27 01:34:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737941650000|2025-01-27 01:34:10|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|0
1737941660000|2025-01-27 01:34:20|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1737941670000|2025-01-27 01:34:30|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737941680000|2025-01-27 01:34:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1737941690000|2025-01-27 01:34:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737941700000|2025-01-27 01:35:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1737941710000|2025-01-27 01:35:10|713|712|713.3|712.3|713.3|712.3|713|712|0
1737941720000|2025-01-27 01:35:20|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|0
1737941730000|2025-01-27 01:35:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737941740000|2025-01-27 01:35:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737941750000|2025-01-27 01:35:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|2
1737941760000|2025-01-27 01:36:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737941800000|2025-01-27 01:36:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737941810000|2025-01-27 01:36:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1737941820000|2025-01-27 01:37:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1737941830000|2025-01-27 01:37:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737941850000|2025-01-27 01:37:30|713|712|713|712|713|712|713|712|0
1737941860000|2025-01-27 01:37:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1737941870000|2025-01-27 01:37:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737941890000|2025-01-27 01:38:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737941900000|2025-01-27 01:38:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737942010000|2025-01-27 01:40:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1737942020000|2025-01-27 01:40:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1737942030000|2025-01-27 01:40:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737942060000|2025-01-27 01:41:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|10
1737942070000|2025-01-27 01:41:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|7
1737942080000|2025-01-27 01:41:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737942090000|2025-01-27 01:41:30|||||||||8
1737942120000|2025-01-27 01:42:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|9
1737942200000|2025-01-27 01:43:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1737942210000|2025-01-27 01:43:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737942220000|2025-01-27 01:43:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1737942230000|2025-01-27 01:43:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|17
1737942240000|2025-01-27 01:44:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737942250000|2025-01-27 01:44:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737942260000|2025-01-27 01:44:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737942270000|2025-01-27 01:44:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1737942280000|2025-01-27 01:44:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1737942290000|2025-01-27 01:44:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737942310000|2025-01-27 01:45:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737942320000|2025-01-27 01:45:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737942330000|2025-01-27 01:45:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737942360000|2025-01-27 01:46:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737942370000|2025-01-27 01:46:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|10
1737942380000|2025-01-27 01:46:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737942410000|2025-01-27 01:46:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737942420000|2025-01-27 01:47:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737942430000|2025-01-27 01:47:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737942440000|2025-01-27 01:47:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737942470000|2025-01-27 01:47:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737942530000|2025-01-27 01:48:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737942540000|2025-01-27 01:49:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1737942550000|2025-01-27 01:49:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737942560000|2025-01-27 01:49:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1737942580000|2025-01-27 01:49:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1737942590000|2025-01-27 01:49:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1737942600000|2025-01-27 01:50:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1737942610000|2025-01-27 01:50:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737942620000|2025-01-27 01:50:20|713|712|713|712|713|712|713|712|0
1737942640000|2025-01-27 01:50:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1737942690000|2025-01-27 01:51:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737942700000|2025-01-27 01:51:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1737942730000|2025-01-27 01:52:10|||||||||1
1737942750000|2025-01-27 01:52:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|2
1737942770000|2025-01-27 01:52:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737942800000|2025-01-27 01:53:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737942830000|2025-01-27 01:53:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1737942840000|2025-01-27 01:54:00|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1737942850000|2025-01-27 01:54:10|713.1|712.1|713|712|713.3|712.3|713|712|0
1737942860000|2025-01-27 01:54:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1737942880000|2025-01-27 01:54:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737942910000|2025-01-27 01:55:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737942920000|2025-01-27 01:55:20|713|712|713|712|713|712|713|712|0
1737942970000|2025-01-27 01:56:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737942980000|2025-01-27 01:56:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737942990000|2025-01-27 01:56:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737943010000|2025-01-27 01:56:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737943040000|2025-01-27 01:57:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1737943050000|2025-01-27 01:57:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1737943080000|2025-01-27 01:58:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1737943100000|2025-01-27 01:58:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737943110000|2025-01-27 01:58:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1737943120000|2025-01-27 01:58:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737943130000|2025-01-27 01:58:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737943160000|2025-01-27 01:59:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737943190000|2025-01-27 01:59:50|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|2
1737943210000|2025-01-27 02:00:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737943240000|2025-01-27 02:00:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737943260000|2025-01-27 02:01:00|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|1
1737943290000|2025-01-27 02:01:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737943300000|2025-01-27 02:01:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737943310000|2025-01-27 02:01:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737943360000|2025-01-27 02:02:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737943380000|2025-01-27 02:03:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737943400000|2025-01-27 02:03:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737943410000|2025-01-27 02:03:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1737943470000|2025-01-27 02:04:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737943480000|2025-01-27 02:04:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1737943500000|2025-01-27 02:05:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1737943510000|2025-01-27 02:05:10|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737943520000|2025-01-27 02:05:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737943530000|2025-01-27 02:05:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1737943590000|2025-01-27 02:06:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|6
1737943600000|2025-01-27 02:06:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1737943640000|2025-01-27 02:07:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1737943660000|2025-01-27 02:07:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737943670000|2025-01-27 02:07:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737943680000|2025-01-27 02:08:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1737943690000|2025-01-27 02:08:10|712.3|711.3|712|711|712.4|711.4|712|711|0
1737943700000|2025-01-27 02:08:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1737943710000|2025-01-27 02:08:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737943790000|2025-01-27 02:09:50|||||||||1
1737943810000|2025-01-27 02:10:10|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1737943820000|2025-01-27 02:10:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737943840000|2025-01-27 02:10:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1737943900000|2025-01-27 02:11:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737943920000|2025-01-27 02:12:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737943930000|2025-01-27 02:12:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1737943960000|2025-01-27 02:12:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1737943970000|2025-01-27 02:12:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737943980000|2025-01-27 02:13:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737943990000|2025-01-27 02:13:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737944000000|2025-01-27 02:13:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737944010000|2025-01-27 02:13:30|||||||||2
1737944020000|2025-01-27 02:13:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737944060000|2025-01-27 02:14:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737944070000|2025-01-27 02:14:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1737944080000|2025-01-27 02:14:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1737944090000|2025-01-27 02:14:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1737944100000|2025-01-27 02:15:00|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1737944110000|2025-01-27 02:15:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1737944130000|2025-01-27 02:15:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1737944320000|2025-01-27 02:18:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1737944330000|2025-01-27 02:18:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1737944340000|2025-01-27 02:19:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1737944360000|2025-01-27 02:19:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1737944370000|2025-01-27 02:19:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1737944420000|2025-01-27 02:20:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1737944430000|2025-01-27 02:20:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1737944440000|2025-01-27 02:20:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737944450000|2025-01-27 02:20:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1737944460000|2025-01-27 02:21:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737944640000|2025-01-27 02:24:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1737944680000|2025-01-27 02:24:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1737944720000|2025-01-27 02:25:20|||||||||3
1737944760000|2025-01-27 02:26:00|712|711|712|711|712|711|712|711|6
1737944770000|2025-01-27 02:26:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1737944780000|2025-01-27 02:26:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737944800000|2025-01-27 02:26:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|4
1737944820000|2025-01-27 02:27:00|712|711|712.1|711.1|712.3|711.3|712|711|2
1737944840000|2025-01-27 02:27:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1737944850000|2025-01-27 02:27:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737944860000|2025-01-27 02:27:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1737944870000|2025-01-27 02:27:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737944880000|2025-01-27 02:28:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737944890000|2025-01-27 02:28:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737944910000|2025-01-27 02:28:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737944920000|2025-01-27 02:28:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737944930000|2025-01-27 02:28:50|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|8
1737944940000|2025-01-27 02:29:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1737944950000|2025-01-27 02:29:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1737944960000|2025-01-27 02:29:20|713|712|712.9|711.9|713|712|712.8|711.8|22
1737944970000|2025-01-27 02:29:30|||||||||4
1737944980000|2025-01-27 02:29:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1737944990000|2025-01-27 02:29:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1737945000000|2025-01-27 02:30:00|712.9|711.9|712.8|711.8|712.9|711.9|712.5|711.5|0
1737945010000|2025-01-27 02:30:10|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|14
1737945020000|2025-01-27 02:30:20|713|712|713|712|713|712|713|712|1
1737945030000|2025-01-27 02:30:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1737945040000|2025-01-27 02:30:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1737945070000|2025-01-27 02:31:10|||||||||7
1737945080000|2025-01-27 02:31:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1737945090000|2025-01-27 02:31:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|12
1737945100000|2025-01-27 02:31:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1737945110000|2025-01-27 02:31:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737945120000|2025-01-27 02:32:00|713|712|713|712|713|712|713|712|1
1737945130000|2025-01-27 02:32:10|713.1|712.1|713|712|713.1|712.1|713|712|1
1737945140000|2025-01-27 02:32:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737945150000|2025-01-27 02:32:30|713|712|713|712|713.1|712.1|713|712|1
1737945160000|2025-01-27 02:32:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737945170000|2025-01-27 02:32:50|713|712|713.1|712.1|713.1|712.1|713|712|1
1737945180000|2025-01-27 02:33:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1737945190000|2025-01-27 02:33:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737945200000|2025-01-27 02:33:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1737945210000|2025-01-27 02:33:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737945220000|2025-01-27 02:33:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737945230000|2025-01-27 02:33:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737945240000|2025-01-27 02:34:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737945250000|2025-01-27 02:34:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737945260000|2025-01-27 02:34:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1737945270000|2025-01-27 02:34:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737945280000|2025-01-27 02:34:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737945290000|2025-01-27 02:34:50|713|712|713|712|713.1|712.1|713|712|0
1737945300000|2025-01-27 02:35:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1737945330000|2025-01-27 02:35:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737945340000|2025-01-27 02:35:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1737945460000|2025-01-27 02:37:40|712.8|711.8|712.4|711.4|712.8|711.8|712.4|711.4|37
1737945470000|2025-01-27 02:37:50|||||||||36
1737945480000|2025-01-27 02:38:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|14
1737945490000|2025-01-27 02:38:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|32
1737945510000|2025-01-27 02:38:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|5
1737945540000|2025-01-27 02:39:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|22
1737945550000|2025-01-27 02:39:10|||||||||4
1737945570000|2025-01-27 02:39:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|29
1737945610000|2025-01-27 02:40:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|8
1737945620000|2025-01-27 02:40:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|7
1737945630000|2025-01-27 02:40:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737945640000|2025-01-27 02:40:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737945650000|2025-01-27 02:40:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737945660000|2025-01-27 02:41:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737945680000|2025-01-27 02:41:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737945690000|2025-01-27 02:41:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1737945700000|2025-01-27 02:41:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737945710000|2025-01-27 02:41:50|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1737945720000|2025-01-27 02:42:00|713.1|712.1|713|712|713.1|712.1|713|712|4
1737945740000|2025-01-27 02:42:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1737945750000|2025-01-27 02:42:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1737945770000|2025-01-27 02:42:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737945790000|2025-01-27 02:43:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737945810000|2025-01-27 02:43:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1737945840000|2025-01-27 02:44:00|713|712|713|712|713|712|713|712|0
1737945850000|2025-01-27 02:44:10|713.1|712.1|713|712|713.1|712.1|713|712|0
1737945920000|2025-01-27 02:45:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737945930000|2025-01-27 02:45:30|713|712|713|712|713|712|712.9|711.9|0
1737945950000|2025-01-27 02:45:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737946030000|2025-01-27 02:47:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|2
1737946040000|2025-01-27 02:47:20|713|712|713|712|713|712|713|712|0
1737946050000|2025-01-27 02:47:30|713.1|712.1|713|712|713.1|712.1|713|712|0
1737946070000|2025-01-27 02:47:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737946090000|2025-01-27 02:48:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1737946100000|2025-01-27 02:48:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737946120000|2025-01-27 02:48:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1737946130000|2025-01-27 02:48:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737946150000|2025-01-27 02:49:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737946190000|2025-01-27 02:49:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1737946240000|2025-01-27 02:50:40|||||||||4
1737946260000|2025-01-27 02:51:00|||||||||5
1737946280000|2025-01-27 02:51:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1737946290000|2025-01-27 02:51:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737946390000|2025-01-27 02:53:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737946400000|2025-01-27 02:53:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|5
1737946410000|2025-01-27 02:53:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737946420000|2025-01-27 02:53:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1737946430000|2025-01-27 02:53:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1737946460000|2025-01-27 02:54:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1737946490000|2025-01-27 02:54:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737946500000|2025-01-27 02:55:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737946530000|2025-01-27 02:55:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737946540000|2025-01-27 02:55:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737946560000|2025-01-27 02:56:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|29
1737946660000|2025-01-27 02:57:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737946710000|2025-01-27 02:58:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737946720000|2025-01-27 02:58:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|4
1737946730000|2025-01-27 02:58:50|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1737946740000|2025-01-27 02:59:00|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1737946750000|2025-01-27 02:59:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737946780000|2025-01-27 02:59:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737946790000|2025-01-27 02:59:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737946800000|2025-01-27 03:00:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737946810000|2025-01-27 03:00:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737946820000|2025-01-27 03:00:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1737946830000|2025-01-27 03:00:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737946850000|2025-01-27 03:00:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737946860000|2025-01-27 03:01:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737946870000|2025-01-27 03:01:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1737946920000|2025-01-27 03:02:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1737946940000|2025-01-27 03:02:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1737946950000|2025-01-27 03:02:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737946970000|2025-01-27 03:02:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1737946990000|2025-01-27 03:03:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737947020000|2025-01-27 03:03:40|||||||||3
1737947030000|2025-01-27 03:03:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1737947040000|2025-01-27 03:04:00|714|713|714|713|714|713|714|713|0
1737947050000|2025-01-27 03:04:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737947100000|2025-01-27 03:05:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737947110000|2025-01-27 03:05:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737947130000|2025-01-27 03:05:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1737947150000|2025-01-27 03:05:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1737947180000|2025-01-27 03:06:20|||||||||1
1737947190000|2025-01-27 03:06:30|714|713|713.9|712.9|714.1|713.1|713.9|712.9|0
1737947270000|2025-01-27 03:07:50|714|713|714|713|714|713|714|713|1
1737947280000|2025-01-27 03:08:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1737947290000|2025-01-27 03:08:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1737947310000|2025-01-27 03:08:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1737947320000|2025-01-27 03:08:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737947340000|2025-01-27 03:09:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1737947370000|2025-01-27 03:09:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1737947380000|2025-01-27 03:09:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737947390000|2025-01-27 03:09:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737947400000|2025-01-27 03:10:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1737947420000|2025-01-27 03:10:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737947440000|2025-01-27 03:10:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737947470000|2025-01-27 03:11:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1737947510000|2025-01-27 03:11:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1737947520000|2025-01-27 03:12:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737947530000|2025-01-27 03:12:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|2
1737947540000|2025-01-27 03:12:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737947550000|2025-01-27 03:12:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737947560000|2025-01-27 03:12:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737947590000|2025-01-27 03:13:10|||||||||1
1737947600000|2025-01-27 03:13:20|||||||||1
1737947610000|2025-01-27 03:13:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737947620000|2025-01-27 03:13:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737947640000|2025-01-27 03:14:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737947650000|2025-01-27 03:14:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737947660000|2025-01-27 03:14:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737947670000|2025-01-27 03:14:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737947680000|2025-01-27 03:14:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1737947740000|2025-01-27 03:15:40|||||||||20
1737947840000|2025-01-27 03:17:20|||||||||2
1737947850000|2025-01-27 03:17:30|||||||||1
1737947920000|2025-01-27 03:18:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|2
1737947930000|2025-01-27 03:18:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737947940000|2025-01-27 03:19:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737947950000|2025-01-27 03:19:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737947960000|2025-01-27 03:19:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737947980000|2025-01-27 03:19:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737948000000|2025-01-27 03:20:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737948020000|2025-01-27 03:20:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1737948040000|2025-01-27 03:20:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1737948050000|2025-01-27 03:20:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948060000|2025-01-27 03:21:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948070000|2025-01-27 03:21:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948080000|2025-01-27 03:21:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737948110000|2025-01-27 03:21:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737948120000|2025-01-27 03:22:00|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|1
1737948160000|2025-01-27 03:22:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948170000|2025-01-27 03:22:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737948180000|2025-01-27 03:23:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737948220000|2025-01-27 03:23:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948230000|2025-01-27 03:23:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737948280000|2025-01-27 03:24:40|||||||||1
1737948300000|2025-01-27 03:25:00|715|714|715.1|714.1|715.1|714.1|715|714|1
1737948310000|2025-01-27 03:25:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737948350000|2025-01-27 03:25:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737948410000|2025-01-27 03:26:50|715|714|715.1|714.1|715.1|714.1|715|714|0
1737948440000|2025-01-27 03:27:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737948500000|2025-01-27 03:28:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737948510000|2025-01-27 03:28:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|1
1737948550000|2025-01-27 03:29:10|||||||||19
1737948570000|2025-01-27 03:29:30|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1737948600000|2025-01-27 03:30:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|3
1737948610000|2025-01-27 03:30:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|4
1737948620000|2025-01-27 03:30:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1737948630000|2025-01-27 03:30:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1737948640000|2025-01-27 03:30:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737948660000|2025-01-27 03:31:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737948670000|2025-01-27 03:31:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1737948700000|2025-01-27 03:31:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737948710000|2025-01-27 03:31:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1737948720000|2025-01-27 03:32:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737948840000|2025-01-27 03:34:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|4
1737948870000|2025-01-27 03:34:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|1
1737948880000|2025-01-27 03:34:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1737948890000|2025-01-27 03:34:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737948900000|2025-01-27 03:35:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1737948920000|2025-01-27 03:35:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737948930000|2025-01-27 03:35:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737948940000|2025-01-27 03:35:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737948950000|2025-01-27 03:35:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737948960000|2025-01-27 03:36:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|15
1737948990000|2025-01-27 03:36:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737949010000|2025-01-27 03:36:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737949020000|2025-01-27 03:37:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1737949060000|2025-01-27 03:37:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1737949090000|2025-01-27 03:38:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737949100000|2025-01-27 03:38:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|45
1737949110000|2025-01-27 03:38:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737949120000|2025-01-27 03:38:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737949130000|2025-01-27 03:38:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737949150000|2025-01-27 03:39:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737949160000|2025-01-27 03:39:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737949170000|2025-01-27 03:39:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737949220000|2025-01-27 03:40:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1737949240000|2025-01-27 03:40:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|2
1737949320000|2025-01-27 03:42:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737949350000|2025-01-27 03:42:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1737949360000|2025-01-27 03:42:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737949380000|2025-01-27 03:43:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737949390000|2025-01-27 03:43:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737949420000|2025-01-27 03:43:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|1
1737949480000|2025-01-27 03:44:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737949490000|2025-01-27 03:44:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737949500000|2025-01-27 03:45:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1737949560000|2025-01-27 03:46:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1737949570000|2025-01-27 03:46:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737949580000|2025-01-27 03:46:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737949640000|2025-01-27 03:47:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1737949660000|2025-01-27 03:47:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737949670000|2025-01-27 03:47:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737949680000|2025-01-27 03:48:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737949690000|2025-01-27 03:48:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737949730000|2025-01-27 03:48:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737949750000|2025-01-27 03:49:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737949770000|2025-01-27 03:49:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1737949790000|2025-01-27 03:49:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737949800000|2025-01-27 03:50:00|716|715|715.9|714.9|716|715|715.9|714.9|1
1737949820000|2025-01-27 03:50:20|||||||||1
1737949830000|2025-01-27 03:50:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1737949840000|2025-01-27 03:50:40|716|715|716|715|716|715|716|715|0
1737949850000|2025-01-27 03:50:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737949860000|2025-01-27 03:51:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737949880000|2025-01-27 03:51:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737949890000|2025-01-27 03:51:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737949940000|2025-01-27 03:52:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1737950130000|2025-01-27 03:55:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737950220000|2025-01-27 03:57:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1737950280000|2025-01-27 03:58:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1737950330000|2025-01-27 03:58:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1737950340000|2025-01-27 03:59:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1737950350000|2025-01-27 03:59:10|716|715|716|715|716|715|716|715|0
1737950360000|2025-01-27 03:59:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737950390000|2025-01-27 03:59:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737950430000|2025-01-27 04:00:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1737950450000|2025-01-27 04:00:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1737950480000|2025-01-27 04:01:20|716|715|716|715|716|715|716|715|0
1737950490000|2025-01-27 04:01:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737950510000|2025-01-27 04:01:50|716|715|716.1|715.1|716.1|715.1|716|715|3
1737950520000|2025-01-27 04:02:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1737950590000|2025-01-27 04:03:10|716|715|716|715|716|715|716|715|0
1737950630000|2025-01-27 04:03:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737950650000|2025-01-27 04:04:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737950660000|2025-01-27 04:04:20|716|715|716|715|716.1|715.1|716|715|0
1737950670000|2025-01-27 04:04:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737950680000|2025-01-27 04:04:40|716|715|716|715|716|715|716|715|1
1737950690000|2025-01-27 04:04:50|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|91
1737950700000|2025-01-27 04:05:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737950730000|2025-01-27 04:05:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|8
1737950740000|2025-01-27 04:05:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737950790000|2025-01-27 04:06:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737951010000|2025-01-27 04:10:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|8
1737951040000|2025-01-27 04:10:40|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|1
1737951050000|2025-01-27 04:10:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1737951060000|2025-01-27 04:11:00|715|714|715|714|715|714|715|714|0
1737951070000|2025-01-27 04:11:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737951110000|2025-01-27 04:11:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1737951120000|2025-01-27 04:12:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1737951130000|2025-01-27 04:12:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737951140000|2025-01-27 04:12:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737951200000|2025-01-27 04:13:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737951390000|2025-01-27 04:16:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|24
1737951410000|2025-01-27 04:16:50|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|3
1737951420000|2025-01-27 04:17:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737951430000|2025-01-27 04:17:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1737951450000|2025-01-27 04:17:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737951460000|2025-01-27 04:17:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737951490000|2025-01-27 04:18:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1737951580000|2025-01-27 04:19:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737952080000|2025-01-27 04:28:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|5
1737952100000|2025-01-27 04:28:20|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|2
1737952140000|2025-01-27 04:29:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1737952150000|2025-01-27 04:29:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1737952220000|2025-01-27 04:30:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737952410000|2025-01-27 04:33:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1737952450000|2025-01-27 04:34:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737952460000|2025-01-27 04:34:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737952660000|2025-01-27 04:37:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737952720000|2025-01-27 04:38:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737952730000|2025-01-27 04:38:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737952750000|2025-01-27 04:39:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737952760000|2025-01-27 04:39:20|||||||||2
1737952830000|2025-01-27 04:40:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737952850000|2025-01-27 04:40:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737952900000|2025-01-27 04:41:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737953100000|2025-01-27 04:45:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737953140000|2025-01-27 04:45:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737953150000|2025-01-27 04:45:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737953180000|2025-01-27 04:46:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737953190000|2025-01-27 04:46:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737953210000|2025-01-27 04:46:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737953220000|2025-01-27 04:47:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737953350000|2025-01-27 04:49:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737953360000|2025-01-27 04:49:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737953370000|2025-01-27 04:49:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737953400000|2025-01-27 04:50:00|||||||||4
1737953430000|2025-01-27 04:50:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|36
1737953440000|2025-01-27 04:50:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|6
1737953460000|2025-01-27 04:51:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1737953520000|2025-01-27 04:52:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737953530000|2025-01-27 04:52:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737953570000|2025-01-27 04:52:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737953700000|2025-01-27 04:55:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1737953710000|2025-01-27 04:55:10|||||||||1
1737953720000|2025-01-27 04:55:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737953740000|2025-01-27 04:55:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737953750000|2025-01-27 04:55:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737953760000|2025-01-27 04:56:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737953910000|2025-01-27 04:58:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737953970000|2025-01-27 04:59:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1737953980000|2025-01-27 04:59:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737953990000|2025-01-27 04:59:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1737954040000|2025-01-27 05:00:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1737954050000|2025-01-27 05:00:50|||||||||1
1737954110000|2025-01-27 05:01:50|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|2
1737954120000|2025-01-27 05:02:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737954140000|2025-01-27 05:02:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1737954170000|2025-01-27 05:02:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737954230000|2025-01-27 05:03:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737954540000|2025-01-27 05:09:00|||||||||9
1737954600000|2025-01-27 05:10:00|||||||||4
1737954730000|2025-01-27 05:12:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737954740000|2025-01-27 05:12:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737954750000|2025-01-27 05:12:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1737954760000|2025-01-27 05:12:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737954800000|2025-01-27 05:13:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737954860000|2025-01-27 05:14:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1737954910000|2025-01-27 05:15:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|42
1737955020000|2025-01-27 05:17:00|||||||||1
1737955030000|2025-01-27 05:17:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737955040000|2025-01-27 05:17:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737955220000|2025-01-27 05:20:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737955230000|2025-01-27 05:20:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1737955240000|2025-01-27 05:20:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737955250000|2025-01-27 05:20:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737955260000|2025-01-27 05:21:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737955270000|2025-01-27 05:21:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737955360000|2025-01-27 05:22:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1737955500000|2025-01-27 05:25:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737955530000|2025-01-27 05:25:30|||||||||1
1737955580000|2025-01-27 05:26:20|||||||||1
1737955620000|2025-01-27 05:27:00|||||||||2
1737955630000|2025-01-27 05:27:10|||||||||1
1737955670000|2025-01-27 05:27:50|||||||||1
1737955690000|2025-01-27 05:28:10|||||||||8
1737955720000|2025-01-27 05:28:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|17
1737955740000|2025-01-27 05:29:00|713|712|713|712|713|712|713|712|0
1737955750000|2025-01-27 05:29:10|||||||||2
1737955770000|2025-01-27 05:29:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737955810000|2025-01-27 05:30:10|713|712|713.1|712.1|713.1|712.1|713|712|1
1737955840000|2025-01-27 05:30:40|713|712|713.1|712.1|713.1|712.1|713|712|0
1737955850000|2025-01-27 05:30:50|713|712|713|712|713|712|713|712|0
1737955860000|2025-01-27 05:31:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737955880000|2025-01-27 05:31:20|713|712|713|712|713|712|713|712|0
1737955910000|2025-01-27 05:31:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737955920000|2025-01-27 05:32:00|713|712|713|712|713|712|713|712|1
1737955970000|2025-01-27 05:32:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737956010000|2025-01-27 05:33:30|||||||||1
1737956120000|2025-01-27 05:35:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1737956140000|2025-01-27 05:35:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737956260000|2025-01-27 05:37:40|713|712|713|712|713|712|713|712|1
1737956400000|2025-01-27 05:40:00|713.1|712.1|713|712|713.1|712.1|713|712|1
1737956410000|2025-01-27 05:40:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|1
1737956420000|2025-01-27 05:40:20|713|712|713|712|713|712|713|712|1
1737956490000|2025-01-27 05:41:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737956520000|2025-01-27 05:42:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737956610000|2025-01-27 05:43:30|713|712|713|712|713|712|713|712|4
1737956620000|2025-01-27 05:43:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737956660000|2025-01-27 05:44:20|||||||||1
1737956680000|2025-01-27 05:44:40|713|712|712.9|711.9|713|712|712.9|711.9|9
1737956820000|2025-01-27 05:47:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737956860000|2025-01-27 05:47:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1737957010000|2025-01-27 05:50:10|||||||||2
1737957050000|2025-01-27 05:50:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1737957080000|2025-01-27 05:51:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|1
1737957090000|2025-01-27 05:51:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737957100000|2025-01-27 05:51:40|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|10
1737957110000|2025-01-27 05:51:50|||||||||2
1737957130000|2025-01-27 05:52:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|3
1737957140000|2025-01-27 05:52:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1737957170000|2025-01-27 05:52:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737957180000|2025-01-27 05:53:00|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|24
1737957290000|2025-01-27 05:54:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|7
1737957300000|2025-01-27 05:55:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1737957320000|2025-01-27 05:55:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1737957340000|2025-01-27 05:55:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|12
1737957410000|2025-01-27 05:56:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1737957430000|2025-01-27 05:57:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737957440000|2025-01-27 05:57:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737957490000|2025-01-27 05:58:10|||||||||1
1737957500000|2025-01-27 05:58:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|3
1737957510000|2025-01-27 05:58:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|2
1737957520000|2025-01-27 05:58:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737957530000|2025-01-27 05:58:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1737957550000|2025-01-27 05:59:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737957560000|2025-01-27 05:59:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737957600000|2025-01-27 06:00:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737957610000|2025-01-27 06:00:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1737957630000|2025-01-27 06:00:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1737957640000|2025-01-27 06:00:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737957730000|2025-01-27 06:02:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1737957790000|2025-01-27 06:03:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|2
1737957800000|2025-01-27 06:03:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1737957810000|2025-01-27 06:03:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737957820000|2025-01-27 06:03:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737957830000|2025-01-27 06:03:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737957840000|2025-01-27 06:04:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737957850000|2025-01-27 06:04:10|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1737957860000|2025-01-27 06:04:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737957870000|2025-01-27 06:04:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737957880000|2025-01-27 06:04:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1737957960000|2025-01-27 06:06:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737958030000|2025-01-27 06:07:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737958040000|2025-01-27 06:07:20|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|1
1737958050000|2025-01-27 06:07:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737958090000|2025-01-27 06:08:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1737958180000|2025-01-27 06:09:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1737958190000|2025-01-27 06:09:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1737958200000|2025-01-27 06:10:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737958230000|2025-01-27 06:10:30|||||||||1
1737958240000|2025-01-27 06:10:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1737958250000|2025-01-27 06:10:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1737958260000|2025-01-27 06:11:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737958300000|2025-01-27 06:11:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|10
1737958370000|2025-01-27 06:12:50|||||||||1
1737958390000|2025-01-27 06:13:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1737958410000|2025-01-27 06:13:30|712|711|712|711|712|711|712|711|0
1737958420000|2025-01-27 06:13:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1737958440000|2025-01-27 06:14:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737958450000|2025-01-27 06:14:10|712|711|711.9|710.9|712|711|711.9|710.9|10
1737958460000|2025-01-27 06:14:20|||||||||1
1737958490000|2025-01-27 06:14:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1737958620000|2025-01-27 06:17:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1737958640000|2025-01-27 06:17:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1737958650000|2025-01-27 06:17:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1737958690000|2025-01-27 06:18:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|1
1737958700000|2025-01-27 06:18:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1737958730000|2025-01-27 06:18:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|3
1737958740000|2025-01-27 06:19:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|3
1737958750000|2025-01-27 06:19:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1737958870000|2025-01-27 06:21:10|||||||||1
1737958990000|2025-01-27 06:23:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1737959000000|2025-01-27 06:23:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|2
1737959010000|2025-01-27 06:23:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1737959060000|2025-01-27 06:24:20|||||||||1
1737959110000|2025-01-27 06:25:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1737959120000|2025-01-27 06:25:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737959150000|2025-01-27 06:25:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1737959180000|2025-01-27 06:26:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737959190000|2025-01-27 06:26:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1737959200000|2025-01-27 06:26:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1737959210000|2025-01-27 06:26:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1737959220000|2025-01-27 06:27:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1737959230000|2025-01-27 06:27:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737959240000|2025-01-27 06:27:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737959250000|2025-01-27 06:27:30|||||||||1
1737959280000|2025-01-27 06:28:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1737959320000|2025-01-27 06:28:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1737959330000|2025-01-27 06:28:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1737959340000|2025-01-27 06:29:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1737959360000|2025-01-27 06:29:20|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|0
1737959370000|2025-01-27 06:29:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1737959380000|2025-01-27 06:29:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737959390000|2025-01-27 06:29:50|||||||||2
1737959400000|2025-01-27 06:30:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1737959420000|2025-01-27 06:30:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1737959440000|2025-01-27 06:30:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737959450000|2025-01-27 06:30:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1737959460000|2025-01-27 06:31:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737959470000|2025-01-27 06:31:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737959480000|2025-01-27 06:31:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1737959490000|2025-01-27 06:31:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1737959530000|2025-01-27 06:32:10|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|1
1737959540000|2025-01-27 06:32:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1737959550000|2025-01-27 06:32:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1737959560000|2025-01-27 06:32:40|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1737959600000|2025-01-27 06:33:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|25
1737959620000|2025-01-27 06:33:40|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|6
1737959630000|2025-01-27 06:33:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1737959640000|2025-01-27 06:34:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1737959660000|2025-01-27 06:34:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|44
1737959670000|2025-01-27 06:34:30|712.9|711.9|713|712|713|712|712.9|711.9|2
1737959680000|2025-01-27 06:34:40|712.9|711.9|713|712|713|712|712.9|711.9|25
1737959690000|2025-01-27 06:34:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|4
1737959700000|2025-01-27 06:35:00|713|712|713|712|713|712|713|712|3
1737959720000|2025-01-27 06:35:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737959730000|2025-01-27 06:35:30|713|712|713|712|713|712|713|712|1
1737959740000|2025-01-27 06:35:40|712.9|711.9|713|712|713.1|712.1|712.9|711.9|2
1737959750000|2025-01-27 06:35:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737959770000|2025-01-27 06:36:10|713|712|713.1|712.1|713.1|712.1|713|712|3
1737959810000|2025-01-27 06:36:50|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|12
1737959830000|2025-01-27 06:37:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1737959840000|2025-01-27 06:37:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737959850000|2025-01-27 06:37:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1737959860000|2025-01-27 06:37:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|49
1737959870000|2025-01-27 06:37:50|||||||||20
1737959900000|2025-01-27 06:38:20|||||||||1
1737959930000|2025-01-27 06:38:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737959940000|2025-01-27 06:39:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1737959950000|2025-01-27 06:39:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1737959960000|2025-01-27 06:39:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1737960000000|2025-01-27 06:40:00|714|713|714.1|713.1|714.1|713.1|714|713|10
1737960040000|2025-01-27 06:40:40|||||||||2
1737960050000|2025-01-27 06:40:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1737960060000|2025-01-27 06:41:00|714|713|714.4|713.4|714.4|713.4|714|713|35
1737960080000|2025-01-27 06:41:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|6
1737960090000|2025-01-27 06:41:30|714.9|713.9|715|714|715|714|714.9|713.9|124
1737960100000|2025-01-27 06:41:40|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1737960110000|2025-01-27 06:41:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737960150000|2025-01-27 06:42:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737960160000|2025-01-27 06:42:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|15
1737960170000|2025-01-27 06:42:50|||||||||7
1737960200000|2025-01-27 06:43:20|715|714|714.9|713.9|715|714|714.9|713.9|1
1737960230000|2025-01-27 06:43:50|||||||||2
1737960290000|2025-01-27 06:44:50|715|714|715|714|715|714|715|714|1
1737960300000|2025-01-27 06:45:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737960330000|2025-01-27 06:45:30|715|714|715|714|715|714|715|714|0
1737960350000|2025-01-27 06:45:50|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|1
1737960370000|2025-01-27 06:46:10|715|714|715|714|715|714|715|714|0
1737960400000|2025-01-27 06:46:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737960410000|2025-01-27 06:46:50|||||||||5
1737960420000|2025-01-27 06:47:00|||||||||16
1737960430000|2025-01-27 06:47:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|3
1737960440000|2025-01-27 06:47:20|||||||||1
1737960460000|2025-01-27 06:47:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|2
1737960470000|2025-01-27 06:47:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1737960480000|2025-01-27 06:48:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1737960490000|2025-01-27 06:48:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|9
1737960500000|2025-01-27 06:48:20|715|714|715|714|715|714|715|714|0
1737960510000|2025-01-27 06:48:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737960520000|2025-01-27 06:48:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1737960530000|2025-01-27 06:48:50|715|714|715|714|715|714|715|714|0
1737960550000|2025-01-27 06:49:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1737960560000|2025-01-27 06:49:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737960580000|2025-01-27 06:49:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737960610000|2025-01-27 06:50:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737960650000|2025-01-27 06:50:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737960690000|2025-01-27 06:51:30|715|714|715|714|715|714|715|714|51
1737960700000|2025-01-27 06:51:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|4
1737960710000|2025-01-27 06:51:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737960720000|2025-01-27 06:52:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737960730000|2025-01-27 06:52:10|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|2
1737960750000|2025-01-27 06:52:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737960760000|2025-01-27 06:52:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737960770000|2025-01-27 06:52:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|20
1737960780000|2025-01-27 06:53:00|||||||||1
1737960790000|2025-01-27 06:53:10|||||||||2
1737960800000|2025-01-27 06:53:20|||||||||17
1737960810000|2025-01-27 06:53:30|||||||||3
1737960820000|2025-01-27 06:53:40|||||||||6
1737960830000|2025-01-27 06:53:50|||||||||1
1737960840000|2025-01-27 06:54:00|||||||||6
1737960850000|2025-01-27 06:54:10|||||||||1
1737960860000|2025-01-27 06:54:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737960870000|2025-01-27 06:54:30|||||||||4
1737960890000|2025-01-27 06:54:50|||||||||1
1737960900000|2025-01-27 06:55:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737960910000|2025-01-27 06:55:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737960940000|2025-01-27 06:55:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737960960000|2025-01-27 06:56:00|715.3|714.3|715.1|714.1|715.3|714.3|715|714|47
1737960970000|2025-01-27 06:56:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1737960980000|2025-01-27 06:56:20|715|714|715|714|715|714|715|714|0
1737960990000|2025-01-27 06:56:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737961000000|2025-01-27 06:56:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1737961020000|2025-01-27 06:57:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737961060000|2025-01-27 06:57:40|||||||||1
1737961100000|2025-01-27 06:58:20|715|714|715|714|715|714|715|714|0
1737961110000|2025-01-27 06:58:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737961120000|2025-01-27 06:58:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737961130000|2025-01-27 06:58:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737961140000|2025-01-27 06:59:00|714.9|713.9|715|714|715.1|714.1|714.9|713.9|2
1737961150000|2025-01-27 06:59:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1737961160000|2025-01-27 06:59:20|715.1|714.1|715.1|714.1|715.1|714.1|715|714|1
1737961170000|2025-01-27 06:59:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|10
1737961180000|2025-01-27 06:59:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737961190000|2025-01-27 06:59:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|31
1737961200000|2025-01-27 07:00:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1737961210000|2025-01-27 07:00:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1737961220000|2025-01-27 07:00:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737961230000|2025-01-27 07:00:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737961240000|2025-01-27 07:00:40|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|0
1737961260000|2025-01-27 07:01:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1737961280000|2025-01-27 07:01:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737961290000|2025-01-27 07:01:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1737961300000|2025-01-27 07:01:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737961310000|2025-01-27 07:01:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|2
1737961320000|2025-01-27 07:02:00|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|3
1737961330000|2025-01-27 07:02:10|715.1|714.1|715|714|715.1|714.1|715|714|3
1737961340000|2025-01-27 07:02:20|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1737961350000|2025-01-27 07:02:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737961360000|2025-01-27 07:02:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1737961390000|2025-01-27 07:03:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737961400000|2025-01-27 07:03:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|1
1737961410000|2025-01-27 07:03:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1737961420000|2025-01-27 07:03:40|714.3|713.3|714.9|713.9|714.9|713.9|714.3|713.3|15
1737961430000|2025-01-27 07:03:50|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|5
1737961440000|2025-01-27 07:04:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737961450000|2025-01-27 07:04:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737961460000|2025-01-27 07:04:20|||||||||1
1737961470000|2025-01-27 07:04:30|||||||||1
1737961480000|2025-01-27 07:04:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1737961500000|2025-01-27 07:05:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|6
1737961520000|2025-01-27 07:05:20|714|713|713.9|712.9|714|713|713.9|712.9|20
1737961530000|2025-01-27 07:05:30|713.8|712.8|713.8|712.8|714|713|713.8|712.8|0
1737961540000|2025-01-27 07:05:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737961550000|2025-01-27 07:05:50|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1737961560000|2025-01-27 07:06:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737961570000|2025-01-27 07:06:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1737961580000|2025-01-27 07:06:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737961590000|2025-01-27 07:06:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737961600000|2025-01-27 07:06:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1737961610000|2025-01-27 07:06:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737961620000|2025-01-27 07:07:00|714.1|713.1|714|713|714.1|713.1|714|713|51
1737961630000|2025-01-27 07:07:10|714.1|713.1|714.3|713.3|714.3|713.3|714|713|0
1737961640000|2025-01-27 07:07:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737961660000|2025-01-27 07:07:40|||||||||2
1737961670000|2025-01-27 07:07:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1737961690000|2025-01-27 07:08:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|2
1737961700000|2025-01-27 07:08:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737961760000|2025-01-27 07:09:20|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1737961770000|2025-01-27 07:09:30|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1737961800000|2025-01-27 07:10:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737961810000|2025-01-27 07:10:10|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1737961820000|2025-01-27 07:10:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1737961830000|2025-01-27 07:10:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737961850000|2025-01-27 07:10:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1737961860000|2025-01-27 07:11:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737961870000|2025-01-27 07:11:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1737961900000|2025-01-27 07:11:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737961910000|2025-01-27 07:11:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1737961930000|2025-01-27 07:12:10|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|218
1737961940000|2025-01-27 07:12:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1737961950000|2025-01-27 07:12:30|713.5|712.5|713.6|712.6|713.6|712.6|713.3|712.3|202
1737961970000|2025-01-27 07:12:50|||||||||2
1737962000000|2025-01-27 07:13:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|56
1737962010000|2025-01-27 07:13:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|23
1737962020000|2025-01-27 07:13:40|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|2
1737962030000|2025-01-27 07:13:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|4
1737962040000|2025-01-27 07:14:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737962060000|2025-01-27 07:14:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737962080000|2025-01-27 07:14:40|713|712|713|712|713.1|712.1|713|712|1
1737962090000|2025-01-27 07:14:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1737962100000|2025-01-27 07:15:00|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|0
1737962110000|2025-01-27 07:15:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1737962120000|2025-01-27 07:15:20|713.4|712.4|713.3|712.3|713.6|712.6|713|712|22
1737962130000|2025-01-27 07:15:30|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|0
1737962140000|2025-01-27 07:15:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1737962160000|2025-01-27 07:16:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1737962200000|2025-01-27 07:16:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1737962220000|2025-01-27 07:17:00|713|712|713|712|713|712|713|712|4
1737962260000|2025-01-27 07:17:40|712.8|711.8|713|712|713|712|712.8|711.8|0
1737962320000|2025-01-27 07:18:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1737962340000|2025-01-27 07:19:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737962350000|2025-01-27 07:19:10|713.3|712.3|714.1|713.1|714.1|713.1|713.1|712.1|35
1737962360000|2025-01-27 07:19:20|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|29
1737962370000|2025-01-27 07:19:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|5
1737962380000|2025-01-27 07:19:40|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|5
1737962390000|2025-01-27 07:19:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737962400000|2025-01-27 07:20:00|715|714|715|714|715|714|715|714|1
1737962420000|2025-01-27 07:20:20|715.1|714.1|715|714|715.1|714.1|715|714|0
1737962440000|2025-01-27 07:20:40|||||||||3
1737962450000|2025-01-27 07:20:50|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1737962460000|2025-01-27 07:21:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737962470000|2025-01-27 07:21:10|714.4|713.4|714.8|713.8|714.8|713.8|714.4|713.4|29
1737962480000|2025-01-27 07:21:20|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1737962490000|2025-01-27 07:21:30|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737962510000|2025-01-27 07:21:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1737962520000|2025-01-27 07:22:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1737962530000|2025-01-27 07:22:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737962540000|2025-01-27 07:22:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|310
1737962550000|2025-01-27 07:22:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737962560000|2025-01-27 07:22:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1737962570000|2025-01-27 07:22:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737962580000|2025-01-27 07:23:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1737962610000|2025-01-27 07:23:30|||||||||1
1737962630000|2025-01-27 07:23:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737962650000|2025-01-27 07:24:10|714|713|714|713|714|713|714|713|20
1737962660000|2025-01-27 07:24:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1737962670000|2025-01-27 07:24:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1737962680000|2025-01-27 07:24:40|714|713|714.1|713.1|714.1|713.1|714|713|1
1737962700000|2025-01-27 07:25:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1737962720000|2025-01-27 07:25:20|714|713|714|713|714|713|714|713|0
1737962730000|2025-01-27 07:25:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1737962740000|2025-01-27 07:25:40|714|713|714.4|713.4|714.4|713.4|714|713|8
1737962750000|2025-01-27 07:25:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|2
1737962800000|2025-01-27 07:26:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|33
1737962810000|2025-01-27 07:26:50|||||||||3
1737962820000|2025-01-27 07:27:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|52
1737962830000|2025-01-27 07:27:10|714.8|713.8|715|714|715|714|714.8|713.8|75
1737962840000|2025-01-27 07:27:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737962850000|2025-01-27 07:27:30|||||||||1
1737962860000|2025-01-27 07:27:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737962870000|2025-01-27 07:27:50|||||||||1
1737962890000|2025-01-27 07:28:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1737962900000|2025-01-27 07:28:20|||||||||7
1737962910000|2025-01-27 07:28:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737962940000|2025-01-27 07:29:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|10
1737962950000|2025-01-27 07:29:10|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|11
1737962980000|2025-01-27 07:29:40|714.3|713.3|714.6|713.6|714.6|713.6|714.1|713.1|23
1737962990000|2025-01-27 07:29:50|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1737963010000|2025-01-27 07:30:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1737963020000|2025-01-27 07:30:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737963050000|2025-01-27 07:30:50|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|63
1737963060000|2025-01-27 07:31:00|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|1
1737963070000|2025-01-27 07:31:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737963080000|2025-01-27 07:31:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1737963090000|2025-01-27 07:31:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737963100000|2025-01-27 07:31:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|3
1737963120000|2025-01-27 07:32:00|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|22
1737963200000|2025-01-27 07:33:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|6
1737963300000|2025-01-27 07:35:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1737963310000|2025-01-27 07:35:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737963320000|2025-01-27 07:35:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|8
1737963340000|2025-01-27 07:35:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737963350000|2025-01-27 07:35:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737963360000|2025-01-27 07:36:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1737963370000|2025-01-27 07:36:10|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|35
1737963380000|2025-01-27 07:36:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1737963390000|2025-01-27 07:36:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737963400000|2025-01-27 07:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|8
1737963410000|2025-01-27 07:36:50|||||||||12
1737963430000|2025-01-27 07:37:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737963440000|2025-01-27 07:37:20|||||||||1
1737963480000|2025-01-27 07:38:00|714|713|714|713|714|713|714|713|1
1737963490000|2025-01-27 07:38:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1737963500000|2025-01-27 07:38:20|714|713|714|713|714.1|713.1|714|713|0
1737963510000|2025-01-27 07:38:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1737963580000|2025-01-27 07:39:40|||||||||19
1737963620000|2025-01-27 07:40:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737963630000|2025-01-27 07:40:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|3
1737963650000|2025-01-27 07:40:50|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1737963670000|2025-01-27 07:41:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737963680000|2025-01-27 07:41:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1737963690000|2025-01-27 07:41:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1737963700000|2025-01-27 07:41:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737963720000|2025-01-27 07:42:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737963730000|2025-01-27 07:42:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737963740000|2025-01-27 07:42:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737963750000|2025-01-27 07:42:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1737963760000|2025-01-27 07:42:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737963810000|2025-01-27 07:43:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|24
1737963820000|2025-01-27 07:43:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737963850000|2025-01-27 07:44:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737963860000|2025-01-27 07:44:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737963890000|2025-01-27 07:44:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737963910000|2025-01-27 07:45:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737963930000|2025-01-27 07:45:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|8
1737963940000|2025-01-27 07:45:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1737963950000|2025-01-27 07:45:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1737963970000|2025-01-27 07:46:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737963980000|2025-01-27 07:46:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737963990000|2025-01-27 07:46:30|||||||||2
1737964000000|2025-01-27 07:46:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|12
1737964010000|2025-01-27 07:46:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|9
1737964030000|2025-01-27 07:47:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737964040000|2025-01-27 07:47:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|25
1737964050000|2025-01-27 07:47:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737964090000|2025-01-27 07:48:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1737964220000|2025-01-27 07:50:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1737964240000|2025-01-27 07:50:40|||||||||1
1737964290000|2025-01-27 07:51:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1737964310000|2025-01-27 07:51:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|11
1737964320000|2025-01-27 07:52:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1737964340000|2025-01-27 07:52:20|714|713|713.9|712.9|714.1|713.1|713.9|712.9|4
1737964360000|2025-01-27 07:52:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1737964370000|2025-01-27 07:52:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1737964380000|2025-01-27 07:53:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|10
1737964390000|2025-01-27 07:53:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1737964400000|2025-01-27 07:53:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|16
1737964430000|2025-01-27 07:53:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737964440000|2025-01-27 07:54:00|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737964480000|2025-01-27 07:54:40|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|4
1737964500000|2025-01-27 07:55:00|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|1
1737964510000|2025-01-27 07:55:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737964530000|2025-01-27 07:55:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|4
1737964540000|2025-01-27 07:55:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1737964550000|2025-01-27 07:55:50|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|13
1737964560000|2025-01-27 07:56:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1737964570000|2025-01-27 07:56:10|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1737964590000|2025-01-27 07:56:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1737964610000|2025-01-27 07:56:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737964620000|2025-01-27 07:57:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1737964630000|2025-01-27 07:57:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1737964660000|2025-01-27 07:57:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1737964670000|2025-01-27 07:57:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1737964680000|2025-01-27 07:58:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1737964700000|2025-01-27 07:58:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1737964710000|2025-01-27 07:58:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1737964720000|2025-01-27 07:58:40|713|712|713|712|713|712|713|712|4
1737964730000|2025-01-27 07:58:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737964740000|2025-01-27 07:59:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|21
1737964750000|2025-01-27 07:59:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|5
1737964760000|2025-01-27 07:59:20|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1737964770000|2025-01-27 07:59:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|4
1737964790000|2025-01-27 07:59:50|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1737964800000|2025-01-27 08:00:00|712.8|711.8|713.5|712.5|713.5|712.5|712.8|711.8|9
1737964810000|2025-01-27 08:00:10|713.4|712.4|713.4|712.4|713.6|712.6|713.3|712.3|3
1737964820000|2025-01-27 08:00:20|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|5
1737964830000|2025-01-27 08:00:30|713.1|712.1|712.9|711.9|713.3|712.3|712.8|711.8|3
1737964840000|2025-01-27 08:00:40|712.8|711.8|712.3|711.3|712.8|711.8|712.3|711.3|57
1737964850000|2025-01-27 08:00:50|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|30
1737964860000|2025-01-27 08:01:00|712|711|712|711|712.1|711.1|712|711|7
1737964870000|2025-01-27 08:01:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|5
1737964880000|2025-01-27 08:01:20|711.9|710.9|711.8|710.8|711.9|710.9|711.5|710.5|13
1737964890000|2025-01-27 08:01:30|711.6|710.6|712.4|711.4|712.4|711.4|711.6|710.6|29
1737964900000|2025-01-27 08:01:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|6
1737964910000|2025-01-27 08:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|6
1737964920000|2025-01-27 08:02:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1737964930000|2025-01-27 08:02:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|10
1737964940000|2025-01-27 08:02:20|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|30
1737964950000|2025-01-27 08:02:30|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|13
1737964970000|2025-01-27 08:02:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1737964980000|2025-01-27 08:03:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737964990000|2025-01-27 08:03:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1737965000000|2025-01-27 08:03:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|1
1737965010000|2025-01-27 08:03:30|712.8|711.8|713.3|712.3|713.5|712.5|712.8|711.8|42
1737965020000|2025-01-27 08:03:40|713.1|712.1|713.5|712.5|713.5|712.5|713.1|712.1|0
1737965030000|2025-01-27 08:03:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1737965040000|2025-01-27 08:04:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|2
1737965050000|2025-01-27 08:04:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1737965060000|2025-01-27 08:04:20|||||||||5
1737965070000|2025-01-27 08:04:30|714|713|714|713|714.1|713.1|714|713|50
1737965080000|2025-01-27 08:04:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1737965090000|2025-01-27 08:04:50|||||||||2
1737965100000|2025-01-27 08:05:00|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|1
1737965110000|2025-01-27 08:05:10|714|713|713.9|712.9|714|713|713.9|712.9|12
1737965120000|2025-01-27 08:05:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|9
1737965140000|2025-01-27 08:05:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1737965150000|2025-01-27 08:05:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737965160000|2025-01-27 08:06:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|55
1737965180000|2025-01-27 08:06:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1737965190000|2025-01-27 08:06:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1737965200000|2025-01-27 08:06:40|||||||||4
1737965210000|2025-01-27 08:06:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|55
1737965220000|2025-01-27 08:07:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1737965230000|2025-01-27 08:07:10|713|712|712.9|711.9|713|712|712.9|711.9|1
1737965240000|2025-01-27 08:07:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|103
1737965250000|2025-01-27 08:07:30|712.9|711.9|713|712|713|712|712.8|711.8|5
1737965260000|2025-01-27 08:07:40|713.1|712.1|712.9|711.9|713.3|712.3|712.6|711.6|63
1737965270000|2025-01-27 08:07:50|712.8|711.8|712.9|711.9|713|712|712.8|711.8|4
1737965280000|2025-01-27 08:08:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1737965290000|2025-01-27 08:08:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1737965300000|2025-01-27 08:08:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1737965310000|2025-01-27 08:08:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737965340000|2025-01-27 08:09:00|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|2
1737965350000|2025-01-27 08:09:10|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|7
1737965360000|2025-01-27 08:09:20|712.3|711.3|712.4|711.4|712.5|711.5|712.1|711.1|15
1737965370000|2025-01-27 08:09:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1737965400000|2025-01-27 08:10:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|5
1737965410000|2025-01-27 08:10:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1737965430000|2025-01-27 08:10:30|||||||||1
1737965450000|2025-01-27 08:10:50|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|10
1737965460000|2025-01-27 08:11:00|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|9
1737965470000|2025-01-27 08:11:10|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|5
1737965480000|2025-01-27 08:11:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1737965490000|2025-01-27 08:11:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737965500000|2025-01-27 08:11:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1737965520000|2025-01-27 08:12:00|713|712|713.1|712.1|713.1|712.1|713|712|5
1737965530000|2025-01-27 08:12:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|8
1737965540000|2025-01-27 08:12:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|7
1737965550000|2025-01-27 08:12:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737965560000|2025-01-27 08:12:40|713.5|712.5|713.3|712.3|713.5|712.5|713.1|712.1|15
1737965570000|2025-01-27 08:12:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737965580000|2025-01-27 08:13:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1737965590000|2025-01-27 08:13:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1737965600000|2025-01-27 08:13:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1737965610000|2025-01-27 08:13:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|19
1737965620000|2025-01-27 08:13:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|3
1737965630000|2025-01-27 08:13:50|713.5|712.5|713.5|712.5|713.8|712.8|713.5|712.5|0
1737965640000|2025-01-27 08:14:00|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|41
1737965650000|2025-01-27 08:14:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|8
1737965660000|2025-01-27 08:14:20|||||||||6
1737965670000|2025-01-27 08:14:30|714|713|714|713|714|713|714|713|17
1737965680000|2025-01-27 08:14:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1737965690000|2025-01-27 08:14:50|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1737965700000|2025-01-27 08:15:00|713.9|712.9|714|713|714.1|713.1|713.9|712.9|4
1737965710000|2025-01-27 08:15:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1737965720000|2025-01-27 08:15:20|714|713|714|713|714|713|714|713|3
1737965730000|2025-01-27 08:15:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1737965740000|2025-01-27 08:15:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1737965750000|2025-01-27 08:15:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737965760000|2025-01-27 08:16:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1737965770000|2025-01-27 08:16:10|||||||||22
1737965780000|2025-01-27 08:16:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|12
1737965790000|2025-01-27 08:16:30|||||||||1
1737965800000|2025-01-27 08:16:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|11
1737965810000|2025-01-27 08:16:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|1
1737965820000|2025-01-27 08:17:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|6
1737965830000|2025-01-27 08:17:10|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1737965840000|2025-01-27 08:17:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|32
1737965850000|2025-01-27 08:17:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|42
1737965860000|2025-01-27 08:17:40|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|2
1737965870000|2025-01-27 08:17:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|16
1737965880000|2025-01-27 08:18:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737965890000|2025-01-27 08:18:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1737965910000|2025-01-27 08:18:30|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|12
1737965920000|2025-01-27 08:18:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|2
1737965930000|2025-01-27 08:18:50|||||||||2
1737965940000|2025-01-27 08:19:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1737965950000|2025-01-27 08:19:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1737965960000|2025-01-27 08:19:20|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|2
1737965970000|2025-01-27 08:19:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1737965990000|2025-01-27 08:19:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|15
1737966000000|2025-01-27 08:20:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|21
1737966010000|2025-01-27 08:20:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737966020000|2025-01-27 08:20:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737966030000|2025-01-27 08:20:30|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|2
1737966040000|2025-01-27 08:20:40|714.1|713.1|714|713|714.1|713.1|714|713|10
1737966050000|2025-01-27 08:20:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1737966060000|2025-01-27 08:21:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737966070000|2025-01-27 08:21:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1737966080000|2025-01-27 08:21:20|||||||||2
1737966090000|2025-01-27 08:21:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|3
1737966110000|2025-01-27 08:21:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1737966120000|2025-01-27 08:22:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1737966130000|2025-01-27 08:22:10|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|2
1737966140000|2025-01-27 08:22:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1737966150000|2025-01-27 08:22:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|2
1737966160000|2025-01-27 08:22:40|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|5
1737966170000|2025-01-27 08:22:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1737966180000|2025-01-27 08:23:00|714.5|713.5|714.3|713.3|714.5|713.5|714.1|713.1|4
1737966190000|2025-01-27 08:23:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737966200000|2025-01-27 08:23:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737966220000|2025-01-27 08:23:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1737966230000|2025-01-27 08:23:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1737966240000|2025-01-27 08:24:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1737966250000|2025-01-27 08:24:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737966270000|2025-01-27 08:24:30|714.4|713.4|714|713|714.4|713.4|713.9|712.9|200
1737966280000|2025-01-27 08:24:40|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|2
1737966290000|2025-01-27 08:24:50|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|7
1737966300000|2025-01-27 08:25:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|10
1737966310000|2025-01-27 08:25:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|27
1737966320000|2025-01-27 08:25:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1737966330000|2025-01-27 08:25:30|713.4|712.4|714|713|714|713|713.4|712.4|0
1737966350000|2025-01-27 08:25:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|4
1737966370000|2025-01-27 08:26:10|714|713|714.1|713.1|714.1|713.1|714|713|5
1737966380000|2025-01-27 08:26:20|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|2
1737966390000|2025-01-27 08:26:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|2
1737966400000|2025-01-27 08:26:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|7
1737966410000|2025-01-27 08:26:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737966420000|2025-01-27 08:27:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737966430000|2025-01-27 08:27:10|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|46
1737966440000|2025-01-27 08:27:20|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|2
1737966450000|2025-01-27 08:27:30|||||||||7
1737966460000|2025-01-27 08:27:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|10
1737966470000|2025-01-27 08:27:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|22
1737966480000|2025-01-27 08:28:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|9
1737966490000|2025-01-27 08:28:10|||||||||20
1737966500000|2025-01-27 08:28:20|||||||||14
1737966510000|2025-01-27 08:28:30|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|18
1737966520000|2025-01-27 08:28:40|714.9|713.9|714.6|713.6|714.9|713.9|714.5|713.5|21
1737966530000|2025-01-27 08:28:50|714.5|713.5|714.6|713.6|714.8|713.8|714.5|713.5|17
1737966540000|2025-01-27 08:29:00|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|29
1737966550000|2025-01-27 08:29:10|714|713|713.9|712.9|714.1|713.1|713.9|712.9|33
1737966560000|2025-01-27 08:29:20|714|713|713.9|712.9|714|713|713.8|712.8|17
1737966570000|2025-01-27 08:29:30|714|713|713.9|712.9|714|713|713.9|712.9|92
1737966580000|2025-01-27 08:29:40|714|713|713.9|712.9|714|713|713.9|712.9|15
1737966590000|2025-01-27 08:29:50|714|713|713.9|712.9|714.1|713.1|713.9|712.9|80
1737966600000|2025-01-27 08:30:00|714|713|714|713|714.1|713.1|713.6|712.6|145
1737966610000|2025-01-27 08:30:10|714.1|713.1|714.4|713.4|714.5|713.5|713.9|712.9|35
1737966620000|2025-01-27 08:30:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1737966630000|2025-01-27 08:30:30|714.6|713.6|715|714|715.1|714.1|714.6|713.6|4
1737966640000|2025-01-27 08:30:40|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|7
1737966650000|2025-01-27 08:30:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|10
1737966660000|2025-01-27 08:31:00|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|28
1737966670000|2025-01-27 08:31:10|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|6
1737966680000|2025-01-27 08:31:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737966700000|2025-01-27 08:31:40|||||||||50
1737966710000|2025-01-27 08:31:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737966720000|2025-01-27 08:32:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737966730000|2025-01-27 08:32:10|||||||||1
1737966740000|2025-01-27 08:32:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737966750000|2025-01-27 08:32:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1737966760000|2025-01-27 08:32:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|6
1737966770000|2025-01-27 08:32:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737966780000|2025-01-27 08:33:00|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|104
1737966790000|2025-01-27 08:33:10|714.8|713.8|715|714|715|714|714.8|713.8|50
1737966800000|2025-01-27 08:33:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|67
1737966810000|2025-01-27 08:33:30|||||||||1
1737966820000|2025-01-27 08:33:40|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|2
1737966830000|2025-01-27 08:33:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1737966840000|2025-01-27 08:34:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737966850000|2025-01-27 08:34:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1737966860000|2025-01-27 08:34:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737966870000|2025-01-27 08:34:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|29
1737966890000|2025-01-27 08:34:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|2
1737966900000|2025-01-27 08:35:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1737966910000|2025-01-27 08:35:10|||||||||9
1737966920000|2025-01-27 08:35:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|2
1737966930000|2025-01-27 08:35:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737966940000|2025-01-27 08:35:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1737966960000|2025-01-27 08:36:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1737966970000|2025-01-27 08:36:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737967000000|2025-01-27 08:36:40|||||||||1
1737967010000|2025-01-27 08:36:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|47
1737967020000|2025-01-27 08:37:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|257
1737967040000|2025-01-27 08:37:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|2
1737967050000|2025-01-27 08:37:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|1
1737967060000|2025-01-27 08:37:40|||||||||2
1737967070000|2025-01-27 08:37:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737967080000|2025-01-27 08:38:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1737967110000|2025-01-27 08:38:30|||||||||1
1737967120000|2025-01-27 08:38:40|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1737967130000|2025-01-27 08:38:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1737967150000|2025-01-27 08:39:10|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|7
1737967160000|2025-01-27 08:39:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737967170000|2025-01-27 08:39:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1737967180000|2025-01-27 08:39:40|||||||||3
1737967200000|2025-01-27 08:40:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|8
1737967210000|2025-01-27 08:40:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1737967220000|2025-01-27 08:40:20|716|715|716.1|715.1|716.1|715.1|716|715|6
1737967230000|2025-01-27 08:40:30|||||||||47
1737967240000|2025-01-27 08:40:40|||||||||11
1737967250000|2025-01-27 08:40:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|4
1737967260000|2025-01-27 08:41:00|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|36
1737967270000|2025-01-27 08:41:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1737967280000|2025-01-27 08:41:20|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|6
1737967290000|2025-01-27 08:41:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1737967310000|2025-01-27 08:41:50|||||||||6
1737967320000|2025-01-27 08:42:00|||||||||5
1737967330000|2025-01-27 08:42:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|12
1737967340000|2025-01-27 08:42:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1737967350000|2025-01-27 08:42:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|1
1737967360000|2025-01-27 08:42:40|||||||||10
1737967380000|2025-01-27 08:43:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|6
1737967400000|2025-01-27 08:43:20|||||||||5
1737967420000|2025-01-27 08:43:40|||||||||5
1737967430000|2025-01-27 08:43:50|||||||||5
1737967460000|2025-01-27 08:44:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|15
1737967470000|2025-01-27 08:44:30|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|3
1737967480000|2025-01-27 08:44:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1737967490000|2025-01-27 08:44:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737967500000|2025-01-27 08:45:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737967510000|2025-01-27 08:45:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|5
1737967520000|2025-01-27 08:45:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1737967530000|2025-01-27 08:45:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|10
1737967550000|2025-01-27 08:45:50|||||||||6
1737967570000|2025-01-27 08:46:10|||||||||1
1737967590000|2025-01-27 08:46:30|||||||||2
1737967600000|2025-01-27 08:46:40|||||||||1
1737967620000|2025-01-27 08:47:00|||||||||1
1737967630000|2025-01-27 08:47:10|||||||||1
1737967640000|2025-01-27 08:47:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|1
1737967650000|2025-01-27 08:47:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|5
1737967660000|2025-01-27 08:47:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737967670000|2025-01-27 08:47:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737967680000|2025-01-27 08:48:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737967690000|2025-01-27 08:48:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737967700000|2025-01-27 08:48:20|||||||||31
1737967740000|2025-01-27 08:49:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1737967750000|2025-01-27 08:49:10|716|715|716.1|715.1|716.1|715.1|716|715|2
1737967760000|2025-01-27 08:49:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|26
1737967770000|2025-01-27 08:49:30|716|715|716|715|716|715|716|715|0
1737967780000|2025-01-27 08:49:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737967790000|2025-01-27 08:49:50|716|715|715.9|714.9|716|715|715.6|714.6|11
1737967800000|2025-01-27 08:50:00|||||||||1
1737967810000|2025-01-27 08:50:10|716|715|716|715|716|715|716|715|0
1737967820000|2025-01-27 08:50:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|5
1737967830000|2025-01-27 08:50:30|||||||||3
1737967840000|2025-01-27 08:50:40|716|715|716.1|715.1|716.1|715.1|716|715|1
1737967860000|2025-01-27 08:51:00|716|715|716|715|716|715|716|715|3
1737967870000|2025-01-27 08:51:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|6
1737967900000|2025-01-27 08:51:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1737967910000|2025-01-27 08:51:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737967920000|2025-01-27 08:52:00|||||||||1
1737967950000|2025-01-27 08:52:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|46
1737967960000|2025-01-27 08:52:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|29
1737967970000|2025-01-27 08:52:50|||||||||1
1737967980000|2025-01-27 08:53:00|||||||||4
1737967990000|2025-01-27 08:53:10|||||||||1
1737968030000|2025-01-27 08:53:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|5
1737968040000|2025-01-27 08:54:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1737968050000|2025-01-27 08:54:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1737968060000|2025-01-27 08:54:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737968080000|2025-01-27 08:54:40|||||||||1
1737968090000|2025-01-27 08:54:50|||||||||1
1737968120000|2025-01-27 08:55:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1737968130000|2025-01-27 08:55:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1737968140000|2025-01-27 08:55:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|7
1737968150000|2025-01-27 08:55:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1737968160000|2025-01-27 08:56:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737968170000|2025-01-27 08:56:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1737968180000|2025-01-27 08:56:20|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|2
1737968190000|2025-01-27 08:56:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737968210000|2025-01-27 08:56:50|||||||||5
1737968280000|2025-01-27 08:58:00|||||||||1
1737968290000|2025-01-27 08:58:10|||||||||1
1737968320000|2025-01-27 08:58:40|||||||||1
1737968330000|2025-01-27 08:58:50|||||||||1
1737968360000|2025-01-27 08:59:20|||||||||5
1737968380000|2025-01-27 08:59:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|8
1737968400000|2025-01-27 09:00:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|113
1737968410000|2025-01-27 09:00:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1737968420000|2025-01-27 09:00:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737968430000|2025-01-27 09:00:30|716.1|715.1|716|715|716.1|715.1|716|715|12
1737968440000|2025-01-27 09:00:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1737968450000|2025-01-27 09:00:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|5
1737968460000|2025-01-27 09:01:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1737968480000|2025-01-27 09:01:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|3
1737968490000|2025-01-27 09:01:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1737968510000|2025-01-27 09:01:50|||||||||24
1737968520000|2025-01-27 09:02:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|127
1737968540000|2025-01-27 09:02:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737968550000|2025-01-27 09:02:30|||||||||2
1737968580000|2025-01-27 09:03:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|27
1737968590000|2025-01-27 09:03:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|126
1737968600000|2025-01-27 09:03:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1737968610000|2025-01-27 09:03:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1737968620000|2025-01-27 09:03:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737968630000|2025-01-27 09:03:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737968640000|2025-01-27 09:04:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737968650000|2025-01-27 09:04:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|3
1737968660000|2025-01-27 09:04:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|4
1737968670000|2025-01-27 09:04:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1737968690000|2025-01-27 09:04:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737968700000|2025-01-27 09:05:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1737968720000|2025-01-27 09:05:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|1
1737968730000|2025-01-27 09:05:30|||||||||2
1737968740000|2025-01-27 09:05:40|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|3
1737968750000|2025-01-27 09:05:50|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1737968770000|2025-01-27 09:06:10|||||||||5
1737968780000|2025-01-27 09:06:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737968800000|2025-01-27 09:06:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|4
1737968810000|2025-01-27 09:06:50|||||||||2
1737968830000|2025-01-27 09:07:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|7
1737968840000|2025-01-27 09:07:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1737968860000|2025-01-27 09:07:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737968870000|2025-01-27 09:07:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1737968880000|2025-01-27 09:08:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737968890000|2025-01-27 09:08:10|||||||||1
1737968910000|2025-01-27 09:08:30|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|0
1737968920000|2025-01-27 09:08:40|716.1|715.1|715.5|714.5|716.3|715.3|715.5|714.5|179
1737968930000|2025-01-27 09:08:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737968940000|2025-01-27 09:09:00|||||||||1
1737968950000|2025-01-27 09:09:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1737968960000|2025-01-27 09:09:20|715|714|714.9|713.9|715|714|714.9|713.9|5
1737968970000|2025-01-27 09:09:30|||||||||9
1737968990000|2025-01-27 09:09:50|||||||||4
1737969000000|2025-01-27 09:10:00|715|714|714.9|713.9|715|714|714.9|713.9|50
1737969010000|2025-01-27 09:10:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|86
1737969020000|2025-01-27 09:10:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1737969030000|2025-01-27 09:10:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|7
1737969040000|2025-01-27 09:10:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1737969050000|2025-01-27 09:10:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|2
1737969060000|2025-01-27 09:11:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737969070000|2025-01-27 09:11:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737969090000|2025-01-27 09:11:30|||||||||3
1737969130000|2025-01-27 09:12:10|||||||||17
1737969150000|2025-01-27 09:12:30|||||||||3
1737969160000|2025-01-27 09:12:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|5
1737969180000|2025-01-27 09:13:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|13
1737969200000|2025-01-27 09:13:20|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|2
1737969210000|2025-01-27 09:13:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737969220000|2025-01-27 09:13:40|714.3|713.3|714.1|713.1|714.3|713.3|714|713|2
1737969230000|2025-01-27 09:13:50|714|713|714.1|713.1|714.1|713.1|714|713|1
1737969240000|2025-01-27 09:14:00|714|713|714|713|714.1|713.1|714|713|2
1737969250000|2025-01-27 09:14:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1737969260000|2025-01-27 09:14:20|714|713|714|713|714.1|713.1|714|713|1
1737969280000|2025-01-27 09:14:40|714.1|713.1|714|713|714.1|713.1|714|713|2
1737969290000|2025-01-27 09:14:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1737969300000|2025-01-27 09:15:00|714.1|713.1|714|713|714.1|713.1|714|713|1
1737969310000|2025-01-27 09:15:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737969320000|2025-01-27 09:15:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737969330000|2025-01-27 09:15:30|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1737969340000|2025-01-27 09:15:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737969360000|2025-01-27 09:16:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|6
1737969380000|2025-01-27 09:16:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|1
1737969390000|2025-01-27 09:16:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|50
1737969400000|2025-01-27 09:16:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737969410000|2025-01-27 09:16:50|||||||||1
1737969450000|2025-01-27 09:17:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1737969460000|2025-01-27 09:17:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737969470000|2025-01-27 09:17:50|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|4
1737969480000|2025-01-27 09:18:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737969490000|2025-01-27 09:18:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1737969500000|2025-01-27 09:18:20|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1737969510000|2025-01-27 09:18:30|||||||||1
1737969530000|2025-01-27 09:18:50|||||||||1
1737969540000|2025-01-27 09:19:00|714|713|714|713|714|713|714|713|2
1737969550000|2025-01-27 09:19:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1737969560000|2025-01-27 09:19:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1737969580000|2025-01-27 09:19:40|714.1|713.1|714|713|714.3|713.3|714|713|4
1737969590000|2025-01-27 09:19:50|||||||||1
1737969600000|2025-01-27 09:20:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737969610000|2025-01-27 09:20:10|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|50
1737969620000|2025-01-27 09:20:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737969630000|2025-01-27 09:20:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1737969640000|2025-01-27 09:20:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737969650000|2025-01-27 09:20:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1737969660000|2025-01-27 09:21:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737969690000|2025-01-27 09:21:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737969700000|2025-01-27 09:21:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|1
1737969710000|2025-01-27 09:21:50|||||||||1
1737969730000|2025-01-27 09:22:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1737969740000|2025-01-27 09:22:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737969760000|2025-01-27 09:22:40|||||||||1
1737969770000|2025-01-27 09:22:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737969780000|2025-01-27 09:23:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|2
1737969790000|2025-01-27 09:23:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737969800000|2025-01-27 09:23:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737969810000|2025-01-27 09:23:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737969820000|2025-01-27 09:23:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1737969830000|2025-01-27 09:23:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|15
1737969840000|2025-01-27 09:24:00|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|7
1737969850000|2025-01-27 09:24:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737969870000|2025-01-27 09:24:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|65
1737969880000|2025-01-27 09:24:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|6
1737969910000|2025-01-27 09:25:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|7
1737969920000|2025-01-27 09:25:20|||||||||3
1737969930000|2025-01-27 09:25:30|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1737969940000|2025-01-27 09:25:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1737969950000|2025-01-27 09:25:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1737969960000|2025-01-27 09:26:00|714.1|713.1|713.8|712.8|714.1|713.1|713.8|712.8|12
1737969970000|2025-01-27 09:26:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737969990000|2025-01-27 09:26:30|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1737970000000|2025-01-27 09:26:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1737970020000|2025-01-27 09:27:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|17
1737970030000|2025-01-27 09:27:10|714.1|713.1|714.1|713.1|714.1|713.1|714|713|3
1737970050000|2025-01-27 09:27:30|||||||||3
1737970060000|2025-01-27 09:27:40|714|713|714|713|714|713|714|713|1
1737970100000|2025-01-27 09:28:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|22
1737970150000|2025-01-27 09:29:10|714|713|714|713|714.1|713.1|714|713|8
1737970160000|2025-01-27 09:29:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1737970170000|2025-01-27 09:29:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737970180000|2025-01-27 09:29:40|||||||||1
1737970190000|2025-01-27 09:29:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737970200000|2025-01-27 09:30:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1737970210000|2025-01-27 09:30:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|162
1737970220000|2025-01-27 09:30:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1737970230000|2025-01-27 09:30:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|1
1737970240000|2025-01-27 09:30:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1737970250000|2025-01-27 09:30:50|713.5|712.5|713.8|712.8|713.9|712.9|713.5|712.5|6
1737970260000|2025-01-27 09:31:00|713.9|712.9|713.6|712.6|713.9|712.9|713.5|712.5|1
1737970270000|2025-01-27 09:31:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1737970280000|2025-01-27 09:31:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1737970290000|2025-01-27 09:31:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1737970300000|2025-01-27 09:31:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|5
1737970320000|2025-01-27 09:32:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|37
1737970330000|2025-01-27 09:32:10|714|713|714|713|714|713|713.9|712.9|0
1737970340000|2025-01-27 09:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|12
1737970350000|2025-01-27 09:32:30|714|713|713.9|712.9|714|713|713.9|712.9|1
1737970360000|2025-01-27 09:32:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1737970370000|2025-01-27 09:32:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1737970380000|2025-01-27 09:33:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1737970410000|2025-01-27 09:33:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737970420000|2025-01-27 09:33:40|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|2
1737970430000|2025-01-27 09:33:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1737970440000|2025-01-27 09:34:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1737970450000|2025-01-27 09:34:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1737970460000|2025-01-27 09:34:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737970470000|2025-01-27 09:34:30|||||||||5
1737970480000|2025-01-27 09:34:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737970490000|2025-01-27 09:34:50|714.4|713.4|714.1|713.1|714.4|713.4|714|713|0
1737970510000|2025-01-27 09:35:10|714|713|714.4|713.4|714.4|713.4|714|713|22
1737970520000|2025-01-27 09:35:20|||||||||7
1737970540000|2025-01-27 09:35:40|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|2
1737970550000|2025-01-27 09:35:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737970560000|2025-01-27 09:36:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|2
1737970570000|2025-01-27 09:36:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1737970580000|2025-01-27 09:36:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737970590000|2025-01-27 09:36:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1737970600000|2025-01-27 09:36:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|1
1737970610000|2025-01-27 09:36:50|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1737970620000|2025-01-27 09:37:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1737970630000|2025-01-27 09:37:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1737970640000|2025-01-27 09:37:20|715|714|715|714|715|714|715|714|2
1737970650000|2025-01-27 09:37:30|715.1|714.1|715.5|714.5|715.5|714.5|715|714|6
1737970670000|2025-01-27 09:37:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|1
1737970680000|2025-01-27 09:38:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|2
1737970700000|2025-01-27 09:38:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|4
1737970710000|2025-01-27 09:38:30|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|1
1737970720000|2025-01-27 09:38:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1737970730000|2025-01-27 09:38:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1737970740000|2025-01-27 09:39:00|||||||||3
1737970750000|2025-01-27 09:39:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1737970760000|2025-01-27 09:39:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737970770000|2025-01-27 09:39:30|715.8|714.8|715.9|714.9|716|715|715.8|714.8|2
1737970780000|2025-01-27 09:39:40|716|715|716.1|715.1|716.1|715.1|716|715|3
1737970790000|2025-01-27 09:39:50|||||||||4
1737970800000|2025-01-27 09:40:00|716|715|716|715|716.1|715.1|716|715|1
1737970810000|2025-01-27 09:40:10|716.1|715.1|716.6|715.6|716.6|715.6|716|715|2
1737970820000|2025-01-27 09:40:20|717.1|716.1|716.6|715.6|717.3|716.3|716.6|715.6|7
1737970830000|2025-01-27 09:40:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1737970840000|2025-01-27 09:40:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737970850000|2025-01-27 09:40:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|4
1737970860000|2025-01-27 09:41:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|2
1737970870000|2025-01-27 09:41:10|716.1|715.1|716.5|715.5|716.5|715.5|716.1|715.1|0
1737970880000|2025-01-27 09:41:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737970890000|2025-01-27 09:41:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|2
1737970900000|2025-01-27 09:41:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1737970910000|2025-01-27 09:41:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1737970920000|2025-01-27 09:42:00|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|2
1737970930000|2025-01-27 09:42:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737970940000|2025-01-27 09:42:20|716|715|716|715|716.1|715.1|716|715|1
1737970950000|2025-01-27 09:42:30|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1737970960000|2025-01-27 09:42:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|2
1737970970000|2025-01-27 09:42:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1737970980000|2025-01-27 09:43:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737970990000|2025-01-27 09:43:10|716|715|716|715|716|715|716|715|1
1737971000000|2025-01-27 09:43:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737971020000|2025-01-27 09:43:40|716|715|716.1|715.1|716.1|715.1|716|715|2
1737971030000|2025-01-27 09:43:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737971040000|2025-01-27 09:44:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1737971050000|2025-01-27 09:44:10|||||||||15
1737971060000|2025-01-27 09:44:20|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|3
1737971070000|2025-01-27 09:44:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1737971080000|2025-01-27 09:44:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|3
1737971090000|2025-01-27 09:44:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|2
1737971100000|2025-01-27 09:45:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|6
1737971110000|2025-01-27 09:45:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1737971120000|2025-01-27 09:45:20|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|1
1737971130000|2025-01-27 09:45:30|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|0
1737971140000|2025-01-27 09:45:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1737971150000|2025-01-27 09:45:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737971160000|2025-01-27 09:46:00|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|5
1737971170000|2025-01-27 09:46:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1737971180000|2025-01-27 09:46:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1737971190000|2025-01-27 09:46:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737971200000|2025-01-27 09:46:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737971210000|2025-01-27 09:46:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1737971220000|2025-01-27 09:47:00|716|715|715.8|714.8|716|715|715.8|714.8|3
1737971230000|2025-01-27 09:47:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737971240000|2025-01-27 09:47:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737971260000|2025-01-27 09:47:40|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|4
1737971270000|2025-01-27 09:47:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1737971280000|2025-01-27 09:48:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1737971290000|2025-01-27 09:48:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737971300000|2025-01-27 09:48:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737971310000|2025-01-27 09:48:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737971330000|2025-01-27 09:48:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737971340000|2025-01-27 09:49:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1737971350000|2025-01-27 09:49:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|3
1737971360000|2025-01-27 09:49:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1737971370000|2025-01-27 09:49:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737971380000|2025-01-27 09:49:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1737971390000|2025-01-27 09:49:50|715.6|714.6|715.1|714.1|715.6|714.6|715.1|714.1|9
1737971400000|2025-01-27 09:50:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1737971410000|2025-01-27 09:50:10|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1737971420000|2025-01-27 09:50:20|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1737971430000|2025-01-27 09:50:30|715.4|714.4|715.4|714.4|715.6|714.6|715.4|714.4|0
1737971440000|2025-01-27 09:50:40|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|12
1737971450000|2025-01-27 09:50:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737971460000|2025-01-27 09:51:00|715|714|715.3|714.3|715.3|714.3|715|714|11
1737971480000|2025-01-27 09:51:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737971490000|2025-01-27 09:51:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1737971500000|2025-01-27 09:51:40|||||||||7
1737971510000|2025-01-27 09:51:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737971520000|2025-01-27 09:52:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737971530000|2025-01-27 09:52:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1737971540000|2025-01-27 09:52:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1737971560000|2025-01-27 09:52:40|715.9|714.9|715.9|714.9|716|715|715.8|714.8|9
1737971570000|2025-01-27 09:52:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737971580000|2025-01-27 09:53:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1737971600000|2025-01-27 09:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1737971610000|2025-01-27 09:53:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1737971620000|2025-01-27 09:53:40|715.4|714.4|715|714|715.4|714.4|715|714|45
1737971630000|2025-01-27 09:53:50|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|76
1737971640000|2025-01-27 09:54:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|20
1737971650000|2025-01-27 09:54:10|||||||||2
1737971660000|2025-01-27 09:54:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737971670000|2025-01-27 09:54:30|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|1
1737971680000|2025-01-27 09:54:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|74
1737971690000|2025-01-27 09:54:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737971700000|2025-01-27 09:55:00|714.3|713.3|714|713|714.3|713.3|714|713|6
1737971710000|2025-01-27 09:55:10|713.9|712.9|714|713|714|713|713.9|712.9|2
1737971720000|2025-01-27 09:55:20|||||||||1
1737971730000|2025-01-27 09:55:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1737971740000|2025-01-27 09:55:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737971750000|2025-01-27 09:55:50|||||||||9
1737971760000|2025-01-27 09:56:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737971770000|2025-01-27 09:56:10|714|713|714.1|713.1|714.3|713.3|714|713|1
1737971780000|2025-01-27 09:56:20|714.3|713.3|714|713|714.3|713.3|713.9|712.9|50
1737971790000|2025-01-27 09:56:30|||||||||1
1737971800000|2025-01-27 09:56:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|17
1737971820000|2025-01-27 09:57:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|4
1737971830000|2025-01-27 09:57:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737971840000|2025-01-27 09:57:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|2
1737971850000|2025-01-27 09:57:30|||||||||1
1737971860000|2025-01-27 09:57:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737971870000|2025-01-27 09:57:50|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|7
1737971880000|2025-01-27 09:58:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|6
1737971890000|2025-01-27 09:58:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737971900000|2025-01-27 09:58:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1737971910000|2025-01-27 09:58:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1737971940000|2025-01-27 09:59:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|7
1737971950000|2025-01-27 09:59:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1737971970000|2025-01-27 09:59:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|3
1737971990000|2025-01-27 09:59:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|43
1737972000000|2025-01-27 10:00:00|714.6|713.6|714.8|713.8|714.9|713.9|714.6|713.6|21
1737972010000|2025-01-27 10:00:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1737972020000|2025-01-27 10:00:20|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|4
1737972030000|2025-01-27 10:00:30|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1737972050000|2025-01-27 10:00:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737972070000|2025-01-27 10:01:10|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|204
1737972080000|2025-01-27 10:01:20|||||||||1
1737972090000|2025-01-27 10:01:30|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|0
1737972100000|2025-01-27 10:01:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1737972120000|2025-01-27 10:02:00|||||||||67
1737972130000|2025-01-27 10:02:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|6
1737972140000|2025-01-27 10:02:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|7
1737972150000|2025-01-27 10:02:30|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1737972170000|2025-01-27 10:02:50|||||||||1
1737972180000|2025-01-27 10:03:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|6
1737972190000|2025-01-27 10:03:10|||||||||1
1737972200000|2025-01-27 10:03:20|||||||||5
1737972210000|2025-01-27 10:03:30|715.1|714.1|715|714|715.1|714.1|714.9|713.9|399
1737972220000|2025-01-27 10:03:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|4
1737972230000|2025-01-27 10:03:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737972240000|2025-01-27 10:04:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1737972250000|2025-01-27 10:04:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1737972260000|2025-01-27 10:04:20|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|9
1737972270000|2025-01-27 10:04:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737972280000|2025-01-27 10:04:40|714.4|713.4|714.5|713.5|714.6|713.6|714.4|713.4|56
1737972290000|2025-01-27 10:04:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1737972300000|2025-01-27 10:05:00|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|2
1737972310000|2025-01-27 10:05:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737972320000|2025-01-27 10:05:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|1
1737972330000|2025-01-27 10:05:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|5
1737972340000|2025-01-27 10:05:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1737972360000|2025-01-27 10:06:00|||||||||1
1737972370000|2025-01-27 10:06:10|714.4|713.4|714.8|713.8|714.8|713.8|714.4|713.4|9
1737972380000|2025-01-27 10:06:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737972390000|2025-01-27 10:06:30|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|2
1737972400000|2025-01-27 10:06:40|715|714|715|714|715|714|715|714|5
1737972410000|2025-01-27 10:06:50|715.1|714.1|715|714|715.1|714.1|715|714|51
1737972420000|2025-01-27 10:07:00|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1737972430000|2025-01-27 10:07:10|||||||||1
1737972460000|2025-01-27 10:07:40|714.9|713.9|715|714|715|714|714.9|713.9|5
1737972470000|2025-01-27 10:07:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1737972480000|2025-01-27 10:08:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1737972490000|2025-01-27 10:08:10|||||||||1
1737972500000|2025-01-27 10:08:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1737972510000|2025-01-27 10:08:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1737972520000|2025-01-27 10:08:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|6
1737972530000|2025-01-27 10:08:50|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737972540000|2025-01-27 10:09:00|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|9
1737972550000|2025-01-27 10:09:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1737972560000|2025-01-27 10:09:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|2
1737972570000|2025-01-27 10:09:30|715|714|715|714|715.1|714.1|715|714|0
1737972580000|2025-01-27 10:09:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1737972590000|2025-01-27 10:09:50|715|714|715|714|715.1|714.1|715|714|0
1737972600000|2025-01-27 10:10:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737972610000|2025-01-27 10:10:10|||||||||3
1737972620000|2025-01-27 10:10:20|||||||||25
1737972650000|2025-01-27 10:10:50|||||||||1
1737972660000|2025-01-27 10:11:00|714.8|713.8|715|714|715|714|714.8|713.8|2
1737972670000|2025-01-27 10:11:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1737972680000|2025-01-27 10:11:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737972690000|2025-01-27 10:11:30|715|714|715.1|714.1|715.1|714.1|715|714|3
1737972700000|2025-01-27 10:11:40|715|714|715.1|714.1|715.1|714.1|715|714|2
1737972710000|2025-01-27 10:11:50|715|714|715|714|715|714|715|714|1
1737972720000|2025-01-27 10:12:00|715.1|714.1|715|714|715.1|714.1|715|714|1
1737972730000|2025-01-27 10:12:10|714.9|713.9|715|714|715|714|714.8|713.8|0
1737972780000|2025-01-27 10:13:00|715.1|714.1|715|714|715.1|714.1|715|714|2
1737972790000|2025-01-27 10:13:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1737972800000|2025-01-27 10:13:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737972810000|2025-01-27 10:13:30|715|714|715|714|715.1|714.1|714.9|713.9|0
1737972820000|2025-01-27 10:13:40|715.1|714.1|714.9|713.9|715.1|714.1|714.8|713.8|0
1737972830000|2025-01-27 10:13:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737972840000|2025-01-27 10:14:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|1
1737972890000|2025-01-27 10:14:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|4
1737972900000|2025-01-27 10:15:00|||||||||2
1737972910000|2025-01-27 10:15:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1737972920000|2025-01-27 10:15:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|3
1737972930000|2025-01-27 10:15:30|||||||||3
1737972940000|2025-01-27 10:15:40|||||||||2
1737972950000|2025-01-27 10:15:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1737972960000|2025-01-27 10:16:00|||||||||4
1737972970000|2025-01-27 10:16:10|||||||||1
1737972980000|2025-01-27 10:16:20|||||||||3
1737972990000|2025-01-27 10:16:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|17
1737973000000|2025-01-27 10:16:40|715|714|715.1|714.1|715.1|714.1|715|714|10
1737973010000|2025-01-27 10:16:50|715.3|714.3|715|714|715.3|714.3|715|714|5
1737973020000|2025-01-27 10:17:00|715.1|714.1|715|714|715.1|714.1|715|714|5
1737973030000|2025-01-27 10:17:10|715.3|714.3|715.4|714.4|715.6|714.6|715.3|714.3|582
1737973040000|2025-01-27 10:17:20|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|21
1737973050000|2025-01-27 10:17:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|7
1737973060000|2025-01-27 10:17:40|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|3
1737973070000|2025-01-27 10:17:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737973080000|2025-01-27 10:18:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|23
1737973090000|2025-01-27 10:18:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|20
1737973100000|2025-01-27 10:18:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1737973110000|2025-01-27 10:18:30|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1737973120000|2025-01-27 10:18:40|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|1
1737973130000|2025-01-27 10:18:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|10
1737973140000|2025-01-27 10:19:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|2
1737973150000|2025-01-27 10:19:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|3
1737973160000|2025-01-27 10:19:20|715|714|715.1|714.1|715.1|714.1|715|714|0
1737973180000|2025-01-27 10:19:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1737973190000|2025-01-27 10:19:50|||||||||1
1737973200000|2025-01-27 10:20:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1737973210000|2025-01-27 10:20:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1737973230000|2025-01-27 10:20:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737973240000|2025-01-27 10:20:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1737973250000|2025-01-27 10:20:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|1
1737973260000|2025-01-27 10:21:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|2
1737973270000|2025-01-27 10:21:10|||||||||1
1737973280000|2025-01-27 10:21:20|||||||||1
1737973290000|2025-01-27 10:21:30|715|714|715|714|715.1|714.1|715|714|0
1737973300000|2025-01-27 10:21:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1737973310000|2025-01-27 10:21:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1737973320000|2025-01-27 10:22:00|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|5
1737973330000|2025-01-27 10:22:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|2
1737973340000|2025-01-27 10:22:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|8
1737973350000|2025-01-27 10:22:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737973360000|2025-01-27 10:22:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1737973370000|2025-01-27 10:22:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|1
1737973380000|2025-01-27 10:23:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737973390000|2025-01-27 10:23:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1737973400000|2025-01-27 10:23:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1737973410000|2025-01-27 10:23:30|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|3
1737973420000|2025-01-27 10:23:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1737973430000|2025-01-27 10:23:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|2
1737973440000|2025-01-27 10:24:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1737973450000|2025-01-27 10:24:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1737973460000|2025-01-27 10:24:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737973470000|2025-01-27 10:24:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737973480000|2025-01-27 10:24:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737973490000|2025-01-27 10:24:50|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|1
1737973500000|2025-01-27 10:25:00|715.5|714.5|715.4|714.4|715.6|714.6|715.4|714.4|8
1737973510000|2025-01-27 10:25:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737973540000|2025-01-27 10:25:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|5
1737973550000|2025-01-27 10:25:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1737973560000|2025-01-27 10:26:00|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|1
1737973570000|2025-01-27 10:26:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1737973580000|2025-01-27 10:26:20|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1737973590000|2025-01-27 10:26:30|||||||||2
1737973600000|2025-01-27 10:26:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|2
1737973610000|2025-01-27 10:26:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|10
1737973620000|2025-01-27 10:27:00|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1737973630000|2025-01-27 10:27:10|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|3
1737973640000|2025-01-27 10:27:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737973650000|2025-01-27 10:27:30|||||||||4
1737973660000|2025-01-27 10:27:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1737973670000|2025-01-27 10:27:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1737973680000|2025-01-27 10:28:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|10
1737973690000|2025-01-27 10:28:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1737973700000|2025-01-27 10:28:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737973720000|2025-01-27 10:28:40|||||||||1
1737973740000|2025-01-27 10:29:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|11
1737973750000|2025-01-27 10:29:10|716|715|716.1|715.1|716.1|715.1|716|715|4
1737973760000|2025-01-27 10:29:20|715.9|714.9|716|715|716|715|715.9|714.9|12
1737973770000|2025-01-27 10:29:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1737973780000|2025-01-27 10:29:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|45
1737973790000|2025-01-27 10:29:50|716.4|715.4|716|715|716.4|715.4|716|715|1
1737973800000|2025-01-27 10:30:00|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1737973830000|2025-01-27 10:30:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|16
1737973840000|2025-01-27 10:30:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1737973850000|2025-01-27 10:30:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|9
1737973860000|2025-01-27 10:31:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737973870000|2025-01-27 10:31:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737973880000|2025-01-27 10:31:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|57
1737973890000|2025-01-27 10:31:30|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|15
1737973900000|2025-01-27 10:31:40|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|3
1737973910000|2025-01-27 10:31:50|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1737973920000|2025-01-27 10:32:00|||||||||5
1737973930000|2025-01-27 10:32:10|||||||||3
1737973940000|2025-01-27 10:32:20|717.3|716.3|716.9|715.9|717.3|716.3|716.8|715.8|35
1737973950000|2025-01-27 10:32:30|716.6|715.6|716.9|715.9|716.9|715.9|716.5|715.5|86
1737973960000|2025-01-27 10:32:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|9
1737973970000|2025-01-27 10:32:50|717|716|717|716|717|716|717|716|5
1737973980000|2025-01-27 10:33:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1737973990000|2025-01-27 10:33:10|717|716|717.3|716.3|717.3|716.3|717|716|30
1737974010000|2025-01-27 10:33:30|717.1|716.1|717.4|716.4|717.4|716.4|717|716|254
1737974020000|2025-01-27 10:33:40|||||||||1
1737974040000|2025-01-27 10:34:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|6
1737974060000|2025-01-27 10:34:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1737974070000|2025-01-27 10:34:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|6
1737974080000|2025-01-27 10:34:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1737974090000|2025-01-27 10:34:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|2
1737974110000|2025-01-27 10:35:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|1
1737974120000|2025-01-27 10:35:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|29
1737974130000|2025-01-27 10:35:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|1
1737974140000|2025-01-27 10:35:40|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|2
1737974150000|2025-01-27 10:35:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|1
1737974160000|2025-01-27 10:36:00|717.4|716.4|717.3|716.3|717.5|716.5|717.3|716.3|4
1737974170000|2025-01-27 10:36:10|717.1|716.1|717|716|717.3|716.3|717|716|60
1737974180000|2025-01-27 10:36:20|717.1|716.1|717|716|717.1|716.1|717|716|2
1737974190000|2025-01-27 10:36:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|1
1737974200000|2025-01-27 10:36:40|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|8
1737974230000|2025-01-27 10:37:10|716.9|715.9|717|716|717|716|716.8|715.8|0
1737974250000|2025-01-27 10:37:30|||||||||1
1737974260000|2025-01-27 10:37:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1737974300000|2025-01-27 10:38:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|5
1737974310000|2025-01-27 10:38:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|8
1737974320000|2025-01-27 10:38:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1737974340000|2025-01-27 10:39:00|||||||||2
1737974350000|2025-01-27 10:39:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|8
1737974360000|2025-01-27 10:39:20|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|27
1737974370000|2025-01-27 10:39:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1737974380000|2025-01-27 10:39:40|717|716|716.9|715.9|717|716|716.8|715.8|1
1737974410000|2025-01-27 10:40:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1737974420000|2025-01-27 10:40:20|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|6
1737974430000|2025-01-27 10:40:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1737974440000|2025-01-27 10:40:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|2
1737974450000|2025-01-27 10:40:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|4
1737974470000|2025-01-27 10:41:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|12
1737974480000|2025-01-27 10:41:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|5
1737974490000|2025-01-27 10:41:30|||||||||1
1737974500000|2025-01-27 10:41:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|2
1737974510000|2025-01-27 10:41:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|10
1737974540000|2025-01-27 10:42:20|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|4
1737974550000|2025-01-27 10:42:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1737974560000|2025-01-27 10:42:40|||||||||1
1737974570000|2025-01-27 10:42:50|717|716|717.1|716.1|717.1|716.1|717|716|26
1737974590000|2025-01-27 10:43:10|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1737974600000|2025-01-27 10:43:20|717.4|716.4|717.4|716.4|717.6|716.6|717.4|716.4|47
1737974640000|2025-01-27 10:44:00|717.3|716.3|717|716|717.4|716.4|717|716|0
1737974660000|2025-01-27 10:44:20|716.9|715.9|717|716|717|716|716.9|715.9|1
1737974690000|2025-01-27 10:44:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|6
1737974710000|2025-01-27 10:45:10|||||||||2
1737974720000|2025-01-27 10:45:20|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|10
1737974740000|2025-01-27 10:45:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737974750000|2025-01-27 10:45:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1737974760000|2025-01-27 10:46:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1737974780000|2025-01-27 10:46:20|||||||||1
1737974790000|2025-01-27 10:46:30|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1737974800000|2025-01-27 10:46:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737974810000|2025-01-27 10:46:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1737974830000|2025-01-27 10:47:10|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|8
1737974840000|2025-01-27 10:47:20|||||||||1
1737974860000|2025-01-27 10:47:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1737974870000|2025-01-27 10:47:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|1
1737974880000|2025-01-27 10:48:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|25
1737974890000|2025-01-27 10:48:10|||||||||6
1737974900000|2025-01-27 10:48:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|8
1737974910000|2025-01-27 10:48:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1737974920000|2025-01-27 10:48:40|716.6|715.6|716.5|715.5|716.8|715.8|716.5|715.5|18
1737974930000|2025-01-27 10:48:50|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1737974940000|2025-01-27 10:49:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1737974960000|2025-01-27 10:49:20|716.4|715.4|716.4|715.4|716.6|715.6|716.4|715.4|2
1737974980000|2025-01-27 10:49:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1737975000000|2025-01-27 10:50:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|9
1737975020000|2025-01-27 10:50:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|7
1737975030000|2025-01-27 10:50:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|16
1737975060000|2025-01-27 10:51:00|||||||||1
1737975080000|2025-01-27 10:51:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|1
1737975090000|2025-01-27 10:51:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1737975100000|2025-01-27 10:51:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|10
1737975110000|2025-01-27 10:51:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|13
1737975120000|2025-01-27 10:52:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1737975130000|2025-01-27 10:52:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1737975140000|2025-01-27 10:52:20|716.3|715.3|716|715|716.3|715.3|716|715|2
1737975150000|2025-01-27 10:52:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1737975160000|2025-01-27 10:52:40|716|715|715.9|714.9|716.1|715.1|715.9|714.9|1
1737975170000|2025-01-27 10:52:50|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1737975180000|2025-01-27 10:53:00|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|1
1737975190000|2025-01-27 10:53:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|8
1737975200000|2025-01-27 10:53:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|4
1737975220000|2025-01-27 10:53:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737975230000|2025-01-27 10:53:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1737975240000|2025-01-27 10:54:00|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|0
1737975250000|2025-01-27 10:54:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|1
1737975270000|2025-01-27 10:54:30|||||||||10
1737975280000|2025-01-27 10:54:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1737975290000|2025-01-27 10:54:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1737975300000|2025-01-27 10:55:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|5
1737975310000|2025-01-27 10:55:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1737975320000|2025-01-27 10:55:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1737975330000|2025-01-27 10:55:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1737975350000|2025-01-27 10:55:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1737975370000|2025-01-27 10:56:10|716|715|715.9|714.9|716|715|715.9|714.9|1
1737975390000|2025-01-27 10:56:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|2
1737975400000|2025-01-27 10:56:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1737975420000|2025-01-27 10:57:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1737975440000|2025-01-27 10:57:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|8
1737975450000|2025-01-27 10:57:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|6
1737975460000|2025-01-27 10:57:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1737975470000|2025-01-27 10:57:50|716|715|715.9|714.9|716|715|715.8|714.8|5
1737975480000|2025-01-27 10:58:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1737975490000|2025-01-27 10:58:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1737975500000|2025-01-27 10:58:20|||||||||1
1737975510000|2025-01-27 10:58:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|1
1737975520000|2025-01-27 10:58:40|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|4
1737975530000|2025-01-27 10:58:50|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|5
1737975540000|2025-01-27 10:59:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|4
1737975550000|2025-01-27 10:59:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737975560000|2025-01-27 10:59:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1737975570000|2025-01-27 10:59:30|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1737975580000|2025-01-27 10:59:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1737975590000|2025-01-27 10:59:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|1
1737975600000|2025-01-27 11:00:00|715|714|714.9|713.9|715|714|714.8|713.8|23
1737975620000|2025-01-27 11:00:20|715|714|715|714|715|714|714.9|713.9|7
1737975630000|2025-01-27 11:00:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|16
1737975640000|2025-01-27 11:00:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|20
1737975650000|2025-01-27 11:00:50|714.9|713.9|714.3|713.3|714.9|713.9|714.1|713.1|68
1737975660000|2025-01-27 11:01:00|||||||||4
1737975670000|2025-01-27 11:01:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|3
1737975680000|2025-01-27 11:01:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737975700000|2025-01-27 11:01:40|||||||||21
1737975710000|2025-01-27 11:01:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|11
1737975720000|2025-01-27 11:02:00|||||||||1
1737975730000|2025-01-27 11:02:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|4
1737975740000|2025-01-27 11:02:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|2
1737975750000|2025-01-27 11:02:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1737975780000|2025-01-27 11:03:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|14
1737975790000|2025-01-27 11:03:10|715|714|714.9|713.9|715|714|714.9|713.9|1
1737975800000|2025-01-27 11:03:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737975820000|2025-01-27 11:03:40|715|714|714.6|713.6|715|714|714.6|713.6|15
1737975830000|2025-01-27 11:03:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|18
1737975840000|2025-01-27 11:04:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|19
1737975850000|2025-01-27 11:04:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|2
1737975860000|2025-01-27 11:04:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|1
1737975870000|2025-01-27 11:04:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1737975890000|2025-01-27 11:04:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1737975900000|2025-01-27 11:05:00|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1737975910000|2025-01-27 11:05:10|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|50
1737975920000|2025-01-27 11:05:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|5
1737975930000|2025-01-27 11:05:30|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1737975940000|2025-01-27 11:05:40|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|3
1737975950000|2025-01-27 11:05:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737975960000|2025-01-27 11:06:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|4
1737975970000|2025-01-27 11:06:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|6
1737975980000|2025-01-27 11:06:20|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1737975990000|2025-01-27 11:06:30|715|714|715|714|715|714|715|714|0
1737976000000|2025-01-27 11:06:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1737976010000|2025-01-27 11:06:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|5
1737976030000|2025-01-27 11:07:10|715.1|714.1|714.8|713.8|715.1|714.1|714.6|713.6|19
1737976040000|2025-01-27 11:07:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737976050000|2025-01-27 11:07:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737976060000|2025-01-27 11:07:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737976080000|2025-01-27 11:08:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1737976100000|2025-01-27 11:08:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737976110000|2025-01-27 11:08:30|714.8|713.8|715|714|715|714|714.8|713.8|0
1737976120000|2025-01-27 11:08:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737976130000|2025-01-27 11:08:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737976140000|2025-01-27 11:09:00|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|1
1737976150000|2025-01-27 11:09:10|714.8|713.8|714.9|713.9|715|714|714.8|713.8|0
1737976160000|2025-01-27 11:09:20|715.1|714.1|715|714|715.1|714.1|715|714|8
1737976190000|2025-01-27 11:09:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737976200000|2025-01-27 11:10:00|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737976210000|2025-01-27 11:10:10|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1737976220000|2025-01-27 11:10:20|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737976230000|2025-01-27 11:10:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737976240000|2025-01-27 11:10:40|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|4
1737976250000|2025-01-27 11:10:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1737976260000|2025-01-27 11:11:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737976280000|2025-01-27 11:11:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|11
1737976290000|2025-01-27 11:11:30|714.3|713.3|714|713|714.3|713.3|713.9|712.9|3
1737976300000|2025-01-27 11:11:40|713.9|712.9|713.8|712.8|714.1|713.1|713.8|712.8|15
1737976310000|2025-01-27 11:11:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|1
1737976320000|2025-01-27 11:12:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1737976330000|2025-01-27 11:12:10|714|713|714|713|714.1|713.1|714|713|0
1737976340000|2025-01-27 11:12:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737976350000|2025-01-27 11:12:30|714|713|714|713|714|713|714|713|1
1737976360000|2025-01-27 11:12:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1737976370000|2025-01-27 11:12:50|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|1
1737976380000|2025-01-27 11:13:00|714|713|713.9|712.9|714|713|713.9|712.9|1
1737976390000|2025-01-27 11:13:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1737976400000|2025-01-27 11:13:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1737976410000|2025-01-27 11:13:30|713.9|712.9|714|713|714|713|713.9|712.9|2
1737976420000|2025-01-27 11:13:40|713.9|712.9|714.4|713.4|714.4|713.4|713.9|712.9|19
1737976430000|2025-01-27 11:13:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|8
1737976440000|2025-01-27 11:14:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737976450000|2025-01-27 11:14:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|36
1737976460000|2025-01-27 11:14:20|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|5
1737976470000|2025-01-27 11:14:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1737976480000|2025-01-27 11:14:40|713.4|712.4|713.1|712.1|713.5|712.5|713.1|712.1|78
1737976490000|2025-01-27 11:14:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1737976500000|2025-01-27 11:15:00|713|712|713.1|712.1|713.3|712.3|712.9|711.9|51
1737976510000|2025-01-27 11:15:10|713.3|712.3|713.4|712.4|713.6|712.6|713.3|712.3|19
1737976520000|2025-01-27 11:15:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|5
1737976530000|2025-01-27 11:15:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|6
1737976540000|2025-01-27 11:15:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|1
1737976550000|2025-01-27 11:15:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1737976560000|2025-01-27 11:16:00|714|713|714|713|714|713|714|713|1
1737976570000|2025-01-27 11:16:10|714.1|713.1|714.3|713.3|714.3|713.3|714|713|0
1737976590000|2025-01-27 11:16:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737976600000|2025-01-27 11:16:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737976610000|2025-01-27 11:16:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737976620000|2025-01-27 11:17:00|714|713|714.1|713.1|714.1|713.1|714|713|1
1737976630000|2025-01-27 11:17:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|14
1737976640000|2025-01-27 11:17:20|714|713|714.3|713.3|714.3|713.3|714|713|5
1737976650000|2025-01-27 11:17:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737976660000|2025-01-27 11:17:40|||||||||3
1737976670000|2025-01-27 11:17:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|7
1737976680000|2025-01-27 11:18:00|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|2
1737976690000|2025-01-27 11:18:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|60
1737976700000|2025-01-27 11:18:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1737976710000|2025-01-27 11:18:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1737976720000|2025-01-27 11:18:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1737976730000|2025-01-27 11:18:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|4
1737976740000|2025-01-27 11:19:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|10
1737976760000|2025-01-27 11:19:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737976770000|2025-01-27 11:19:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|3
1737976780000|2025-01-27 11:19:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737976800000|2025-01-27 11:20:00|||||||||8
1737976810000|2025-01-27 11:20:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1737976830000|2025-01-27 11:20:30|714.8|713.8|714.9|713.9|715|714|714.8|713.8|6
1737976840000|2025-01-27 11:20:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737976850000|2025-01-27 11:20:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1737976860000|2025-01-27 11:21:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|4
1737976880000|2025-01-27 11:21:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1737976910000|2025-01-27 11:21:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1737976920000|2025-01-27 11:22:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737976940000|2025-01-27 11:22:20|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|5
1737976950000|2025-01-27 11:22:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1737976960000|2025-01-27 11:22:40|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|2
1737976980000|2025-01-27 11:23:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|5
1737976990000|2025-01-27 11:23:10|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1737977000000|2025-01-27 11:23:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1737977020000|2025-01-27 11:23:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1737977030000|2025-01-27 11:23:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|3
1737977040000|2025-01-27 11:24:00|||||||||1
1737977050000|2025-01-27 11:24:10|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1737977060000|2025-01-27 11:24:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1737977090000|2025-01-27 11:24:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1737977100000|2025-01-27 11:25:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737977110000|2025-01-27 11:25:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1737977130000|2025-01-27 11:25:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737977140000|2025-01-27 11:25:40|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|25
1737977150000|2025-01-27 11:25:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1737977160000|2025-01-27 11:26:00|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|4
1737977170000|2025-01-27 11:26:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737977180000|2025-01-27 11:26:20|||||||||8
1737977200000|2025-01-27 11:26:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1737977220000|2025-01-27 11:27:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1737977230000|2025-01-27 11:27:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|0
1737977240000|2025-01-27 11:27:20|||||||||1
1737977250000|2025-01-27 11:27:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1737977290000|2025-01-27 11:28:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1737977300000|2025-01-27 11:28:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1737977320000|2025-01-27 11:28:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1737977330000|2025-01-27 11:28:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1737977360000|2025-01-27 11:29:20|||||||||1
1737977370000|2025-01-27 11:29:30|||||||||1
1737977380000|2025-01-27 11:29:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|3
1737977390000|2025-01-27 11:29:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737977400000|2025-01-27 11:30:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1737977410000|2025-01-27 11:30:10|||||||||3
1737977430000|2025-01-27 11:30:30|||||||||4
1737977480000|2025-01-27 11:31:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|12
1737977490000|2025-01-27 11:31:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|3
1737977510000|2025-01-27 11:31:50|713.8|712.8|713.5|712.5|713.9|712.9|713.4|712.4|8
1737977520000|2025-01-27 11:32:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|7
1737977530000|2025-01-27 11:32:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1737977540000|2025-01-27 11:32:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1737977550000|2025-01-27 11:32:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737977560000|2025-01-27 11:32:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1737977580000|2025-01-27 11:33:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|25
1737977590000|2025-01-27 11:33:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|4
1737977600000|2025-01-27 11:33:20|||||||||1
1737977610000|2025-01-27 11:33:30|714.1|713.1|714|713|714.1|713.1|714|713|3
1737977630000|2025-01-27 11:33:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1737977640000|2025-01-27 11:34:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1737977650000|2025-01-27 11:34:10|713.9|712.9|714|713|714|713|713.9|712.9|1
1737977670000|2025-01-27 11:34:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1737977680000|2025-01-27 11:34:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|17
1737977690000|2025-01-27 11:34:50|||||||||4
1737977720000|2025-01-27 11:35:20|||||||||2
1737977730000|2025-01-27 11:35:30|||||||||7
1737977740000|2025-01-27 11:35:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|29
1737977760000|2025-01-27 11:36:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1737977770000|2025-01-27 11:36:10|||||||||5
1737977780000|2025-01-27 11:36:20|||||||||1
1737977790000|2025-01-27 11:36:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1737977800000|2025-01-27 11:36:40|714|713|714|713|714|713|714|713|1
1737977810000|2025-01-27 11:36:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1737977850000|2025-01-27 11:37:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1737977860000|2025-01-27 11:37:40|714|713|714|713|714|713|714|713|0
1737977870000|2025-01-27 11:37:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737977880000|2025-01-27 11:38:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|0
1737977890000|2025-01-27 11:38:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|7
1737977900000|2025-01-27 11:38:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|5
1737977910000|2025-01-27 11:38:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737977920000|2025-01-27 11:38:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1737977940000|2025-01-27 11:39:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|3
1737977970000|2025-01-27 11:39:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737977980000|2025-01-27 11:39:40|714|713|714|713|714.1|713.1|714|713|6
1737978000000|2025-01-27 11:40:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737978010000|2025-01-27 11:40:10|714|713|714|713|714|713|714|713|0
1737978030000|2025-01-27 11:40:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|9
1737978050000|2025-01-27 11:40:50|||||||||5
1737978060000|2025-01-27 11:41:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|5
1737978080000|2025-01-27 11:41:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|3
1737978110000|2025-01-27 11:41:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|3
1737978120000|2025-01-27 11:42:00|||||||||2
1737978130000|2025-01-27 11:42:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1737978140000|2025-01-27 11:42:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1737978150000|2025-01-27 11:42:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1737978160000|2025-01-27 11:42:40|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1737978170000|2025-01-27 11:42:50|714|713|713.9|712.9|714|713|713.9|712.9|1
1737978180000|2025-01-27 11:43:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1737978200000|2025-01-27 11:43:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1737978210000|2025-01-27 11:43:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|5
1737978220000|2025-01-27 11:43:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1737978230000|2025-01-27 11:43:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737978240000|2025-01-27 11:44:00|714|713|714|713|714|713|714|713|6
1737978250000|2025-01-27 11:44:10|713.9|712.9|714|713|714|713|713.9|712.9|4
1737978260000|2025-01-27 11:44:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1737978270000|2025-01-27 11:44:30|714|713|713.9|712.9|714|713|713.9|712.9|1
1737978280000|2025-01-27 11:44:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1737978290000|2025-01-27 11:44:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1737978310000|2025-01-27 11:45:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1737978320000|2025-01-27 11:45:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1737978360000|2025-01-27 11:46:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|1
1737978370000|2025-01-27 11:46:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1737978380000|2025-01-27 11:46:20|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|3
1737978390000|2025-01-27 11:46:30|||||||||2
1737978400000|2025-01-27 11:46:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|4
1737978420000|2025-01-27 11:47:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1737978440000|2025-01-27 11:47:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|8
1737978450000|2025-01-27 11:47:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1737978480000|2025-01-27 11:48:00|713|712|713.1|712.1|713.1|712.1|713|712|35
1737978490000|2025-01-27 11:48:10|713|712|713|712|713.1|712.1|712.9|711.9|0
1737978500000|2025-01-27 11:48:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1737978530000|2025-01-27 11:48:50|||||||||1
1737978630000|2025-01-27 11:50:30|713.1|712.1|713|712|713.1|712.1|713|712|3
1737978650000|2025-01-27 11:50:50|||||||||5
1737978660000|2025-01-27 11:51:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737978760000|2025-01-27 11:52:40|713|712|713|712|713|712|713|712|15
1737978770000|2025-01-27 11:52:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1737978800000|2025-01-27 11:53:20|713.1|712.1|713|712|713.1|712.1|713|712|1
1737978810000|2025-01-27 11:53:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|1
1737978820000|2025-01-27 11:53:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1737978830000|2025-01-27 11:53:50|||||||||7
1737978860000|2025-01-27 11:54:20|||||||||1
1737978870000|2025-01-27 11:54:30|712.9|711.9|713|712|713|712|712.9|711.9|14
1737978880000|2025-01-27 11:54:40|713.1|712.1|713|712|713.1|712.1|713|712|2
1737978890000|2025-01-27 11:54:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1737978900000|2025-01-27 11:55:00|713|712|713|712|713.1|712.1|713|712|0
1737978910000|2025-01-27 11:55:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737978920000|2025-01-27 11:55:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|8
1737978930000|2025-01-27 11:55:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1737978950000|2025-01-27 11:55:50|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|11
1737978960000|2025-01-27 11:56:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737978970000|2025-01-27 11:56:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1737978980000|2025-01-27 11:56:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|2
1737979010000|2025-01-27 11:56:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1737979020000|2025-01-27 11:57:00|713|712|713|712|713.1|712.1|713|712|0
1737979070000|2025-01-27 11:57:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1737979110000|2025-01-27 11:58:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1737979120000|2025-01-27 11:58:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1737979130000|2025-01-27 11:58:50|712.8|711.8|712.4|711.4|712.8|711.8|712.3|711.3|31
1737979140000|2025-01-27 11:59:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1737979150000|2025-01-27 11:59:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|6
1737979160000|2025-01-27 11:59:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1737979170000|2025-01-27 11:59:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1737979180000|2025-01-27 11:59:40|712.1|711.1|712|711|712.1|711.1|712|711|5
1737979190000|2025-01-27 11:59:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1737979200000|2025-01-27 12:00:00|||||||||10
1737979210000|2025-01-27 12:00:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1737979220000|2025-01-27 12:00:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1737979230000|2025-01-27 12:00:30|712|711|712.3|711.3|712.3|711.3|712|711|2
1737979250000|2025-01-27 12:00:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1737979260000|2025-01-27 12:01:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1737979270000|2025-01-27 12:01:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|1
1737979280000|2025-01-27 12:01:20|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|4
1737979290000|2025-01-27 12:01:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737979300000|2025-01-27 12:01:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1737979310000|2025-01-27 12:01:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737979320000|2025-01-27 12:02:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|1
1737979330000|2025-01-27 12:02:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1737979350000|2025-01-27 12:02:30|||||||||1
1737979380000|2025-01-27 12:03:00|712|711|712|711|712|711|712|711|2
1737979390000|2025-01-27 12:03:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1737979400000|2025-01-27 12:03:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737979410000|2025-01-27 12:03:30|712|711|712|711|712|711|712|711|1
1737979420000|2025-01-27 12:03:40|||||||||1
1737979430000|2025-01-27 12:03:50|711.9|710.9|712|711|712|711|711.9|710.9|1
1737979440000|2025-01-27 12:04:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1737979450000|2025-01-27 12:04:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1737979470000|2025-01-27 12:04:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737979480000|2025-01-27 12:04:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1737979490000|2025-01-27 12:04:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1737979500000|2025-01-27 12:05:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1737979510000|2025-01-27 12:05:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1737979520000|2025-01-27 12:05:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1737979530000|2025-01-27 12:05:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737979540000|2025-01-27 12:05:40|712|711|712.1|711.1|712.1|711.1|712|711|1
1737979550000|2025-01-27 12:05:50|712|711|712|711|712|711|712|711|0
1737979560000|2025-01-27 12:06:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1737979570000|2025-01-27 12:06:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1737979580000|2025-01-27 12:06:20|712|711|711.9|710.9|712|711|711.9|710.9|1
1737979590000|2025-01-27 12:06:30|711.8|710.8|712|711|712|711|711.8|710.8|35
1737979600000|2025-01-27 12:06:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1737979610000|2025-01-27 12:06:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1737979620000|2025-01-27 12:07:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1737979630000|2025-01-27 12:07:10|711.8|710.8|711.5|710.5|711.8|710.8|711.4|710.4|12
1737979640000|2025-01-27 12:07:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1737979650000|2025-01-27 12:07:30|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|5
1737979660000|2025-01-27 12:07:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737979670000|2025-01-27 12:07:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|2
1737979680000|2025-01-27 12:08:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1737979690000|2025-01-27 12:08:10|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|28
1737979700000|2025-01-27 12:08:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1737979710000|2025-01-27 12:08:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|3
1737979720000|2025-01-27 12:08:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|60
1737979730000|2025-01-27 12:08:50|711|710|711.1|710.1|711.1|710.1|711|710|0
1737979740000|2025-01-27 12:09:00|711|710|711|710|711|710|711|710|5
1737979750000|2025-01-27 12:09:10|||||||||3
1737979760000|2025-01-27 12:09:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1
1737979770000|2025-01-27 12:09:30|711.1|710.1|711|710|711.1|710.1|711|710|1
1737979780000|2025-01-27 12:09:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1737979800000|2025-01-27 12:10:00|711|710|711|710|711|710|710.9|709.9|3
1737979810000|2025-01-27 12:10:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1737979820000|2025-01-27 12:10:20|||||||||1
1737979830000|2025-01-27 12:10:30|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|5
1737979840000|2025-01-27 12:10:40|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1737979850000|2025-01-27 12:10:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737979860000|2025-01-27 12:11:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|83
1737979870000|2025-01-27 12:11:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737979890000|2025-01-27 12:11:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|23
1737979920000|2025-01-27 12:12:00|||||||||3
1737979930000|2025-01-27 12:12:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|16
1737979940000|2025-01-27 12:12:20|710|709|709.9|708.9|710|709|709.8|708.8|10
1737979950000|2025-01-27 12:12:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1737979960000|2025-01-27 12:12:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1737979970000|2025-01-27 12:12:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1737979980000|2025-01-27 12:13:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|2
1737980000000|2025-01-27 12:13:20|709.9|708.9|710|709|710.1|709.1|709.8|708.8|21
1737980010000|2025-01-27 12:13:30|710.1|709.1|710|709|710.1|709.1|710|709|1
1737980020000|2025-01-27 12:13:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1737980030000|2025-01-27 12:13:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1737980040000|2025-01-27 12:14:00|||||||||25
1737980050000|2025-01-27 12:14:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1737980070000|2025-01-27 12:14:30|710.1|709.1|710|709|710.1|709.1|710|709|3
1737980080000|2025-01-27 12:14:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1737980090000|2025-01-27 12:14:50|710|709|709.9|708.9|710|709|709.8|708.8|6
1737980100000|2025-01-27 12:15:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|3
1737980110000|2025-01-27 12:15:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1737980130000|2025-01-27 12:15:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1737980140000|2025-01-27 12:15:40|709.9|708.9|710|709|710.1|709.1|709.8|708.8|7
1737980150000|2025-01-27 12:15:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737980160000|2025-01-27 12:16:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|3
1737980170000|2025-01-27 12:16:10|710|709|710|709|710.1|709.1|710|709|0
1737980180000|2025-01-27 12:16:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|3
1737980190000|2025-01-27 12:16:30|710|709|710|709|710|709|709.9|708.9|1
1737980200000|2025-01-27 12:16:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1737980210000|2025-01-27 12:16:50|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1737980220000|2025-01-27 12:17:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|3
1737980230000|2025-01-27 12:17:10|||||||||2
1737980240000|2025-01-27 12:17:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1737980280000|2025-01-27 12:18:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1737980290000|2025-01-27 12:18:10|710.4|709.4|710.4|709.4|710.5|709.5|710.3|709.3|1
1737980310000|2025-01-27 12:18:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1737980320000|2025-01-27 12:18:40|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|6
1737980330000|2025-01-27 12:18:50|710|709|710|709|710|709|710|709|12
1737980340000|2025-01-27 12:19:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1737980360000|2025-01-27 12:19:20|||||||||3
1737980370000|2025-01-27 12:19:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|9
1737980380000|2025-01-27 12:19:40|||||||||3
1737980390000|2025-01-27 12:19:50|||||||||1
1737980400000|2025-01-27 12:20:00|||||||||6
1737980410000|2025-01-27 12:20:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|9
1737980430000|2025-01-27 12:20:30|710|709|710|709|710|709|710|709|2
1737980440000|2025-01-27 12:20:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1737980480000|2025-01-27 12:21:20|||||||||3
1737980490000|2025-01-27 12:21:30|710|709|710|709|710|709|710|709|4
1737980500000|2025-01-27 12:21:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737980510000|2025-01-27 12:21:50|710|709|710|709|710.1|709.1|710|709|1
1737980520000|2025-01-27 12:22:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|2
1737980550000|2025-01-27 12:22:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1737980560000|2025-01-27 12:22:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|1
1737980570000|2025-01-27 12:22:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1737980580000|2025-01-27 12:23:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|8
1737980590000|2025-01-27 12:23:10|||||||||9
1737980600000|2025-01-27 12:23:20|||||||||1
1737980610000|2025-01-27 12:23:30|||||||||1
1737980620000|2025-01-27 12:23:40|||||||||15
1737980630000|2025-01-27 12:23:50|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|0
1737980640000|2025-01-27 12:24:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1737980650000|2025-01-27 12:24:10|||||||||5
1737980660000|2025-01-27 12:24:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1737980670000|2025-01-27 12:24:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1737980680000|2025-01-27 12:24:40|710.9|709.9|711|710|711|710|710.8|709.8|6
1737980690000|2025-01-27 12:24:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1737980700000|2025-01-27 12:25:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1737980710000|2025-01-27 12:25:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1737980720000|2025-01-27 12:25:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1737980730000|2025-01-27 12:25:30|711|710|711.1|710.1|711.1|710.1|711|710|2
1737980740000|2025-01-27 12:25:40|711|710|711|710|711|710|711|710|0
1737980750000|2025-01-27 12:25:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737980760000|2025-01-27 12:26:00|||||||||2
1737980780000|2025-01-27 12:26:20|||||||||1
1737980790000|2025-01-27 12:26:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|22
1737980800000|2025-01-27 12:26:40|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|5
1737980810000|2025-01-27 12:26:50|||||||||43
1737980820000|2025-01-27 12:27:00|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|4
1737980830000|2025-01-27 12:27:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|11
1737980840000|2025-01-27 12:27:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|12
1737980850000|2025-01-27 12:27:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1737980860000|2025-01-27 12:27:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1737980880000|2025-01-27 12:28:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1737980890000|2025-01-27 12:28:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737980900000|2025-01-27 12:28:20|||||||||1
1737980920000|2025-01-27 12:28:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|4
1737980930000|2025-01-27 12:28:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1737980940000|2025-01-27 12:29:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1737980950000|2025-01-27 12:29:10|||||||||2
1737980960000|2025-01-27 12:29:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1737980970000|2025-01-27 12:29:30|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1737980980000|2025-01-27 12:29:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1737980990000|2025-01-27 12:29:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|1
1737981000000|2025-01-27 12:30:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|1
1737981010000|2025-01-27 12:30:10|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1737981020000|2025-01-27 12:30:20|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1737981030000|2025-01-27 12:30:30|711|710|711|710|711|710|710.9|709.9|4
1737981050000|2025-01-27 12:30:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1737981060000|2025-01-27 12:31:00|711|710|711|710|711|710|711|710|2
1737981070000|2025-01-27 12:31:10|710.9|709.9|711|710|711|710|710.9|709.9|0
1737981080000|2025-01-27 12:31:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1737981090000|2025-01-27 12:31:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|18
1737981110000|2025-01-27 12:31:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1737981120000|2025-01-27 12:32:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1737981130000|2025-01-27 12:32:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|770
1737981140000|2025-01-27 12:32:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|30
1737981150000|2025-01-27 12:32:30|||||||||12
1737981160000|2025-01-27 12:32:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1737981180000|2025-01-27 12:33:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|47
1737981200000|2025-01-27 12:33:20|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|48
1737981210000|2025-01-27 12:33:30|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|7
1737981220000|2025-01-27 12:33:40|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|1
1737981230000|2025-01-27 12:33:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|2
1737981240000|2025-01-27 12:34:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737981250000|2025-01-27 12:34:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1737981260000|2025-01-27 12:34:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1737981270000|2025-01-27 12:34:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1737981280000|2025-01-27 12:34:40|||||||||1
1737981290000|2025-01-27 12:34:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737981300000|2025-01-27 12:35:00|||||||||1
1737981310000|2025-01-27 12:35:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|3
1737981320000|2025-01-27 12:35:20|||||||||1
1737981340000|2025-01-27 12:35:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737981350000|2025-01-27 12:35:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1737981360000|2025-01-27 12:36:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1737981370000|2025-01-27 12:36:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|4
1737981380000|2025-01-27 12:36:20|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|2
1737981390000|2025-01-27 12:36:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1737981400000|2025-01-27 12:36:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|5
1737981410000|2025-01-27 12:36:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1737981420000|2025-01-27 12:37:00|||||||||1
1737981430000|2025-01-27 12:37:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1737981440000|2025-01-27 12:37:20|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|1
1737981450000|2025-01-27 12:37:30|||||||||2
1737981460000|2025-01-27 12:37:40|||||||||1
1737981470000|2025-01-27 12:37:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1737981480000|2025-01-27 12:38:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1737981490000|2025-01-27 12:38:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737981500000|2025-01-27 12:38:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737981510000|2025-01-27 12:38:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1737981520000|2025-01-27 12:38:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1737981530000|2025-01-27 12:38:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|5
1737981540000|2025-01-27 12:39:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|1
1737981550000|2025-01-27 12:39:10|||||||||3
1737981570000|2025-01-27 12:39:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1737981590000|2025-01-27 12:39:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737981600000|2025-01-27 12:40:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1737981610000|2025-01-27 12:40:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|3
1737981620000|2025-01-27 12:40:20|||||||||2
1737981630000|2025-01-27 12:40:30|710|709|710|709|710|709|710|709|25
1737981640000|2025-01-27 12:40:40|710.1|709.1|710|709|710.1|709.1|710|709|1
1737981650000|2025-01-27 12:40:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737981660000|2025-01-27 12:41:00|710|709|710.1|709.1|710.1|709.1|710|709|1
1737981670000|2025-01-27 12:41:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1737981680000|2025-01-27 12:41:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|5
1737981690000|2025-01-27 12:41:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1737981700000|2025-01-27 12:41:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1737981720000|2025-01-27 12:42:00|||||||||1
1737981730000|2025-01-27 12:42:10|||||||||1
1737981750000|2025-01-27 12:42:30|709.9|708.9|710|709|710|709|709.9|708.9|7
1737981770000|2025-01-27 12:42:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1737981780000|2025-01-27 12:43:00|710|709|710|709|710.1|709.1|710|709|1
1737981790000|2025-01-27 12:43:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1737981800000|2025-01-27 12:43:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1737981810000|2025-01-27 12:43:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|28
1737981820000|2025-01-27 12:43:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1737981830000|2025-01-27 12:43:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1737981840000|2025-01-27 12:44:00|710|709|710|709|710|709|710|709|2
1737981850000|2025-01-27 12:44:10|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|5
1737981860000|2025-01-27 12:44:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1737981870000|2025-01-27 12:44:30|||||||||1
1737981890000|2025-01-27 12:44:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1737981900000|2025-01-27 12:45:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|45
1737981940000|2025-01-27 12:45:40|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|2
1737981950000|2025-01-27 12:45:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1737981960000|2025-01-27 12:46:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1737981980000|2025-01-27 12:46:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|5
1737981990000|2025-01-27 12:46:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1737982000000|2025-01-27 12:46:40|||||||||1
1737982020000|2025-01-27 12:47:00|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|8
1737982030000|2025-01-27 12:47:10|||||||||10
1737982040000|2025-01-27 12:47:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1737982050000|2025-01-27 12:47:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|2
1737982060000|2025-01-27 12:47:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|3
1737982070000|2025-01-27 12:47:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|2
1737982080000|2025-01-27 12:48:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1737982090000|2025-01-27 12:48:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|10
1737982100000|2025-01-27 12:48:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1737982110000|2025-01-27 12:48:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1737982120000|2025-01-27 12:48:40|||||||||1
1737982130000|2025-01-27 12:48:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1737982140000|2025-01-27 12:49:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|2
1737982150000|2025-01-27 12:49:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1737982180000|2025-01-27 12:49:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|20
1737982200000|2025-01-27 12:50:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|7
1737982210000|2025-01-27 12:50:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1737982220000|2025-01-27 12:50:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1737982230000|2025-01-27 12:50:30|711|710|711.1|710.1|711.1|710.1|711|710|4
1737982240000|2025-01-27 12:50:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|2
1737982250000|2025-01-27 12:50:50|||||||||26
1737982260000|2025-01-27 12:51:00|711|710|711.1|710.1|711.1|710.1|711|710|5
1737982310000|2025-01-27 12:51:50|||||||||1
1737982320000|2025-01-27 12:52:00|||||||||7
1737982340000|2025-01-27 12:52:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1737982350000|2025-01-27 12:52:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1737982360000|2025-01-27 12:52:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1737982380000|2025-01-27 12:53:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|2
1737982390000|2025-01-27 12:53:10|||||||||2
1737982400000|2025-01-27 12:53:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1737982410000|2025-01-27 12:53:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1737982430000|2025-01-27 12:53:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1737982440000|2025-01-27 12:54:00|||||||||4
1737982470000|2025-01-27 12:54:30|||||||||26
1737982480000|2025-01-27 12:54:40|||||||||7
1737982500000|2025-01-27 12:55:00|||||||||29
1737982510000|2025-01-27 12:55:10|||||||||4
1737982520000|2025-01-27 12:55:20|||||||||3
1737982540000|2025-01-27 12:55:40|||||||||1
1737982560000|2025-01-27 12:56:00|||||||||5
1737982570000|2025-01-27 12:56:10|||||||||12
1737982580000|2025-01-27 12:56:20|||||||||5
1737982590000|2025-01-27 12:56:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1737982600000|2025-01-27 12:56:40|||||||||2
1737982620000|2025-01-27 12:57:00|||||||||4
1737982630000|2025-01-27 12:57:10|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|15
1737982640000|2025-01-27 12:57:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1737982660000|2025-01-27 12:57:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|5
1737982670000|2025-01-27 12:57:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1737982680000|2025-01-27 12:58:00|||||||||6
1737982690000|2025-01-27 12:58:10|||||||||4
1737982710000|2025-01-27 12:58:30|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|17
1737982720000|2025-01-27 12:58:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|4
1737982730000|2025-01-27 12:58:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1737982740000|2025-01-27 12:59:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|15
1737982760000|2025-01-27 12:59:20|710|709|710|709|710|709|710|709|1
1737982770000|2025-01-27 12:59:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1737982780000|2025-01-27 12:59:40|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|9
1737982790000|2025-01-27 12:59:50|710|709|710.1|709.1|710.1|709.1|710|709|2
1737982800000|2025-01-27 13:00:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|9
1737982810000|2025-01-27 13:00:10|710.1|709.1|709.8|708.8|710.1|709.1|709.6|708.6|9
1737982820000|2025-01-27 13:00:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|3
1737982830000|2025-01-27 13:00:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1737982840000|2025-01-27 13:00:40|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|12
1737982850000|2025-01-27 13:00:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|13
1737982860000|2025-01-27 13:01:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|11
1737982870000|2025-01-27 13:01:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1737982890000|2025-01-27 13:01:30|||||||||1
1737982900000|2025-01-27 13:01:40|709.9|708.9|710|709|710|709|709.9|708.9|3
1737982910000|2025-01-27 13:01:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1737982920000|2025-01-27 13:02:00|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|5
1737982940000|2025-01-27 13:02:20|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|7
1737982960000|2025-01-27 13:02:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1737982970000|2025-01-27 13:02:50|709.5|708.5|710|709|710|709|709.5|708.5|2
1737982980000|2025-01-27 13:03:00|709.9|708.9|710|709|710|709|709.9|708.9|3
1737983000000|2025-01-27 13:03:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1737983020000|2025-01-27 13:03:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1737983030000|2025-01-27 13:03:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1737983040000|2025-01-27 13:04:00|||||||||1
1737983060000|2025-01-27 13:04:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1737983070000|2025-01-27 13:04:30|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|1
1737983080000|2025-01-27 13:04:40|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|13
1737983090000|2025-01-27 13:04:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|2
1737983100000|2025-01-27 13:05:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1737983110000|2025-01-27 13:05:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1737983120000|2025-01-27 13:05:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1737983130000|2025-01-27 13:05:30|709.8|708.8|710.1|709.1|710.1|709.1|709.8|708.8|3
1737983140000|2025-01-27 13:05:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1737983150000|2025-01-27 13:05:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1737983160000|2025-01-27 13:06:00|||||||||3
1737983180000|2025-01-27 13:06:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1737983200000|2025-01-27 13:06:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|4
1737983220000|2025-01-27 13:07:00|||||||||2
1737983230000|2025-01-27 13:07:10|710|709|710|709|710|709|710|709|1
1737983240000|2025-01-27 13:07:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1737983250000|2025-01-27 13:07:30|710.1|709.1|710|709|710.1|709.1|710|709|4
1737983260000|2025-01-27 13:07:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738285200000|2025-01-31 01:00:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|33
1738285210000|2025-01-31 01:00:10|710|709|710.9|709.9|710.9|709.9|710|709|52
1738285220000|2025-01-31 01:00:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738285230000|2025-01-31 01:00:30|711|710|711|710|711.1|710.1|710.9|709.9|0
1738285240000|2025-01-31 01:00:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1738285260000|2025-01-31 01:01:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1738285270000|2025-01-31 01:01:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738285280000|2025-01-31 01:01:20|711.1|710.1|711.1|710.1|711.1|710.1|711|710|3
1738285290000|2025-01-31 01:01:30|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|4
1738285310000|2025-01-31 01:01:50|||||||||1
1738285320000|2025-01-31 01:02:00|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|3
1738285330000|2025-01-31 01:02:10|712|711|712|711|712|711|712|711|3
1738285340000|2025-01-31 01:02:20|||||||||1
1738285350000|2025-01-31 01:02:30|712.3|711.3|712.3|711.3|712.3|711.3|712|711|3
1738285380000|2025-01-31 01:03:00|||||||||3
1738285400000|2025-01-31 01:03:20|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738285410000|2025-01-31 01:03:30|712.3|711.3|712|711|712.3|711.3|712|711|1
1738285420000|2025-01-31 01:03:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738285440000|2025-01-31 01:04:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738285450000|2025-01-31 01:04:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738285490000|2025-01-31 01:04:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738285500000|2025-01-31 01:05:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738285510000|2025-01-31 01:05:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738285520000|2025-01-31 01:05:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738285550000|2025-01-31 01:05:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738285560000|2025-01-31 01:06:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738285570000|2025-01-31 01:06:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738285580000|2025-01-31 01:06:20|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|0
1738285590000|2025-01-31 01:06:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738285640000|2025-01-31 01:07:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738285650000|2025-01-31 01:07:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738285660000|2025-01-31 01:07:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738285700000|2025-01-31 01:08:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738285710000|2025-01-31 01:08:30|712|711|712|711|712|711|712|711|0
1738285760000|2025-01-31 01:09:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738285790000|2025-01-31 01:09:50|712|711|712|711|712|711|711.9|710.9|0
1738285820000|2025-01-31 01:10:20|711.9|710.9|712.4|711.4|712.4|711.4|711.9|710.9|1
1738285830000|2025-01-31 01:10:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738285910000|2025-01-31 01:11:50|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|0
1738285930000|2025-01-31 01:12:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|1
1738285970000|2025-01-31 01:12:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738285990000|2025-01-31 01:13:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1738286000000|2025-01-31 01:13:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738286010000|2025-01-31 01:13:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738286020000|2025-01-31 01:13:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738286040000|2025-01-31 01:14:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738286060000|2025-01-31 01:14:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738286070000|2025-01-31 01:14:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738286080000|2025-01-31 01:14:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738286090000|2025-01-31 01:14:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738286120000|2025-01-31 01:15:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738286130000|2025-01-31 01:15:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738286150000|2025-01-31 01:15:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738286160000|2025-01-31 01:16:00|713|712|713|712|713|712|713|712|0
1738286200000|2025-01-31 01:16:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738286230000|2025-01-31 01:17:10|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|0
1738286240000|2025-01-31 01:17:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738286250000|2025-01-31 01:17:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738286260000|2025-01-31 01:17:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738286270000|2025-01-31 01:17:50|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|0
1738286450000|2025-01-31 01:20:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738286460000|2025-01-31 01:21:00|712.4|711.4|711.8|710.8|712.4|711.4|711.8|710.8|6
1738286480000|2025-01-31 01:21:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738286490000|2025-01-31 01:21:30|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738286500000|2025-01-31 01:21:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738286510000|2025-01-31 01:21:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738286520000|2025-01-31 01:22:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738286540000|2025-01-31 01:22:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738286560000|2025-01-31 01:22:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738286580000|2025-01-31 01:23:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738286590000|2025-01-31 01:23:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738286600000|2025-01-31 01:23:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738286640000|2025-01-31 01:24:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738286670000|2025-01-31 01:24:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738286720000|2025-01-31 01:25:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738286730000|2025-01-31 01:25:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738286770000|2025-01-31 01:26:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738286780000|2025-01-31 01:26:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738286820000|2025-01-31 01:27:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738286830000|2025-01-31 01:27:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738286840000|2025-01-31 01:27:20|712.1|711.1|712|711|712.5|711.5|712|711|4
1738286850000|2025-01-31 01:27:30|711.5|710.5|711.4|710.4|712|711|711.3|710.3|3
1738286860000|2025-01-31 01:27:40|711.3|710.3|710.8|709.8|711.5|710.5|710.8|709.8|4
1738286870000|2025-01-31 01:27:50|710.9|709.9|711|710|711|710|710.8|709.8|0
1738286880000|2025-01-31 01:28:00|710.9|709.9|710.3|709.3|710.9|709.9|710.3|709.3|0
1738286890000|2025-01-31 01:28:10|710|709|710.4|709.4|710.4|709.4|710|709|2
1738286900000|2025-01-31 01:28:20|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|0
1738286910000|2025-01-31 01:28:30|710.3|709.3|710.5|709.5|710.8|709.8|710.3|709.3|4
1738286960000|2025-01-31 01:29:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738287010000|2025-01-31 01:30:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1738287020000|2025-01-31 01:30:20|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1738287040000|2025-01-31 01:30:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738287050000|2025-01-31 01:30:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738287060000|2025-01-31 01:31:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738287070000|2025-01-31 01:31:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738287090000|2025-01-31 01:31:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738287100000|2025-01-31 01:31:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738287110000|2025-01-31 01:31:50|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|0
1738287120000|2025-01-31 01:32:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1738287150000|2025-01-31 01:32:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738287160000|2025-01-31 01:32:40|711|710|710.8|709.8|711|710|710.8|709.8|0
1738287170000|2025-01-31 01:32:50|711|710|710.8|709.8|711|710|710.8|709.8|0
1738287180000|2025-01-31 01:33:00|711|710|711|710|711|710|710.9|709.9|0
1738287190000|2025-01-31 01:33:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738287200000|2025-01-31 01:33:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738287210000|2025-01-31 01:33:30|711|710|710.8|709.8|711|710|710.8|709.8|0
1738287220000|2025-01-31 01:33:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738287230000|2025-01-31 01:33:50|711.3|710.3|711.3|710.3|711.3|710.3|711|710|1
1738287300000|2025-01-31 01:35:00|711.1|710.1|711|710|711.1|710.1|711|710|0
1738287340000|2025-01-31 01:35:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738287350000|2025-01-31 01:35:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738287370000|2025-01-31 01:36:10|711|710|710.8|709.8|711|710|710.8|709.8|0
1738287390000|2025-01-31 01:36:30|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1738287470000|2025-01-31 01:37:50|711|710|711|710|711|710|710.8|709.8|0
1738287510000|2025-01-31 01:38:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738287530000|2025-01-31 01:38:50|711|710|711|710|711|710|710.8|709.8|0
1738287740000|2025-01-31 01:42:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738287750000|2025-01-31 01:42:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738287760000|2025-01-31 01:42:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738287770000|2025-01-31 01:42:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738287800000|2025-01-31 01:43:20|711|710|711|710|711.1|710.1|711|710|0
1738287820000|2025-01-31 01:43:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1738287830000|2025-01-31 01:43:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738287850000|2025-01-31 01:44:10|711|710|711|710|711.1|710.1|711|710|0
1738287870000|2025-01-31 01:44:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738287980000|2025-01-31 01:46:20|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1738287990000|2025-01-31 01:46:30|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1738288140000|2025-01-31 01:49:00|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1738288180000|2025-01-31 01:49:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738288210000|2025-01-31 01:50:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|1
1738288230000|2025-01-31 01:50:30|||||||||1
1738288260000|2025-01-31 01:51:00|712|711|711.8|710.8|712|711|711.8|710.8|1
1738288300000|2025-01-31 01:51:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738288310000|2025-01-31 01:51:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288370000|2025-01-31 01:52:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738288380000|2025-01-31 01:53:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288390000|2025-01-31 01:53:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288410000|2025-01-31 01:53:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288420000|2025-01-31 01:53:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738288440000|2025-01-31 01:54:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738288490000|2025-01-31 01:54:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288500000|2025-01-31 01:55:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288510000|2025-01-31 01:55:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288520000|2025-01-31 01:55:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288570000|2025-01-31 01:56:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288580000|2025-01-31 01:56:20|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|0
1738288600000|2025-01-31 01:56:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738288620000|2025-01-31 01:57:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738288640000|2025-01-31 01:57:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738288670000|2025-01-31 01:57:50|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|0
1738288690000|2025-01-31 01:58:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288700000|2025-01-31 01:58:20|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738288710000|2025-01-31 01:58:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288740000|2025-01-31 01:59:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738288760000|2025-01-31 01:59:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738288800000|2025-01-31 02:00:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738288940000|2025-01-31 02:02:20|||||||||1
1738289010000|2025-01-31 02:03:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738289020000|2025-01-31 02:03:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738289060000|2025-01-31 02:04:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738289090000|2025-01-31 02:04:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738289140000|2025-01-31 02:05:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738289170000|2025-01-31 02:06:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738289230000|2025-01-31 02:07:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738289270000|2025-01-31 02:07:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738289280000|2025-01-31 02:08:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738289380000|2025-01-31 02:09:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1738289430000|2025-01-31 02:10:30|712|711|712|711|712.1|711.1|712|711|1
1738289460000|2025-01-31 02:11:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738289470000|2025-01-31 02:11:10|712|711|712|711|712.1|711.1|712|711|0
1738289490000|2025-01-31 02:11:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1738289500000|2025-01-31 02:11:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738289520000|2025-01-31 02:12:00|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|1
1738289530000|2025-01-31 02:12:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738289550000|2025-01-31 02:12:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738289560000|2025-01-31 02:12:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738289570000|2025-01-31 02:12:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738289580000|2025-01-31 02:13:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738289590000|2025-01-31 02:13:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738289620000|2025-01-31 02:13:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738289650000|2025-01-31 02:14:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1738289660000|2025-01-31 02:14:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|2
1738289700000|2025-01-31 02:15:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738289710000|2025-01-31 02:15:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738289720000|2025-01-31 02:15:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738289740000|2025-01-31 02:15:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738289760000|2025-01-31 02:16:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738289770000|2025-01-31 02:16:10|712.8|711.8|712.9|711.9|713|712|712.8|711.8|1
1738289780000|2025-01-31 02:16:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1738289790000|2025-01-31 02:16:30|713|712|713|712|713|712|712.9|711.9|1
1738289840000|2025-01-31 02:17:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|1
1738289860000|2025-01-31 02:17:40|713|712|713|712|713.1|712.1|713|712|0
1738289870000|2025-01-31 02:17:50|713.1|712.1|713.3|712.3|713.4|712.4|713|712|1
1738289880000|2025-01-31 02:18:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738289890000|2025-01-31 02:18:10|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|1
1738289900000|2025-01-31 02:18:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738289910000|2025-01-31 02:18:30|||||||||2
1738289920000|2025-01-31 02:18:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738289930000|2025-01-31 02:18:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|116
1738289940000|2025-01-31 02:19:00|||||||||2
1738289950000|2025-01-31 02:19:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738289960000|2025-01-31 02:19:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738289970000|2025-01-31 02:19:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738289980000|2025-01-31 02:19:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1738290040000|2025-01-31 02:20:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738290050000|2025-01-31 02:20:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738290160000|2025-01-31 02:22:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738290180000|2025-01-31 02:23:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738290190000|2025-01-31 02:23:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1738290200000|2025-01-31 02:23:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738290210000|2025-01-31 02:23:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738290220000|2025-01-31 02:23:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738290230000|2025-01-31 02:23:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738290240000|2025-01-31 02:24:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738290250000|2025-01-31 02:24:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738290270000|2025-01-31 02:24:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1738290290000|2025-01-31 02:24:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738290320000|2025-01-31 02:25:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738290330000|2025-01-31 02:25:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738290340000|2025-01-31 02:25:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738290370000|2025-01-31 02:26:10|713.9|712.9|714|713|714|713|713.8|712.8|1
1738290410000|2025-01-31 02:26:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738290420000|2025-01-31 02:27:00|714|713|714|713|714|713|714|713|0
1738290440000|2025-01-31 02:27:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738290450000|2025-01-31 02:27:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738290460000|2025-01-31 02:27:40|714|713|714|713|714|713|714|713|0
1738290540000|2025-01-31 02:29:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1738290550000|2025-01-31 02:29:10|714|713|714|713|714|713|714|713|1
1738290560000|2025-01-31 02:29:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738290580000|2025-01-31 02:29:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738290590000|2025-01-31 02:29:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738290600000|2025-01-31 02:30:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738290610000|2025-01-31 02:30:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738290620000|2025-01-31 02:30:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738290640000|2025-01-31 02:30:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738290690000|2025-01-31 02:31:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738290700000|2025-01-31 02:31:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738290710000|2025-01-31 02:31:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738290720000|2025-01-31 02:32:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738290730000|2025-01-31 02:32:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|1
1738290750000|2025-01-31 02:32:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|28
1738290790000|2025-01-31 02:33:10|||||||||5
1738290830000|2025-01-31 02:33:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738290840000|2025-01-31 02:34:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738290850000|2025-01-31 02:34:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738290860000|2025-01-31 02:34:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738290890000|2025-01-31 02:34:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738290940000|2025-01-31 02:35:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738290950000|2025-01-31 02:35:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1738291040000|2025-01-31 02:37:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|4
1738291050000|2025-01-31 02:37:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738291060000|2025-01-31 02:37:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738291190000|2025-01-31 02:39:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1738291200000|2025-01-31 02:40:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|6
1738291220000|2025-01-31 02:40:20|714|713|714|713|714|713|714|713|0
1738291260000|2025-01-31 02:41:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738291290000|2025-01-31 02:41:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738291490000|2025-01-31 02:44:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|3
1738291500000|2025-01-31 02:45:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1738291510000|2025-01-31 02:45:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1738291520000|2025-01-31 02:45:20|714|713|714|713|714|713|714|713|0
1738291540000|2025-01-31 02:45:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738291660000|2025-01-31 02:47:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738291720000|2025-01-31 02:48:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|2
1738291730000|2025-01-31 02:48:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738291800000|2025-01-31 02:50:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738291820000|2025-01-31 02:50:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|1
1738291830000|2025-01-31 02:50:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|8
1738291840000|2025-01-31 02:50:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738291850000|2025-01-31 02:50:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738291860000|2025-01-31 02:51:00|||||||||1
1738291880000|2025-01-31 02:51:20|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1738291900000|2025-01-31 02:51:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738291910000|2025-01-31 02:51:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738291920000|2025-01-31 02:52:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738291930000|2025-01-31 02:52:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1738291940000|2025-01-31 02:52:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738291950000|2025-01-31 02:52:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738291980000|2025-01-31 02:53:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738291990000|2025-01-31 02:53:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|8
1738292000000|2025-01-31 02:53:20|||||||||11
1738292100000|2025-01-31 02:55:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738292110000|2025-01-31 02:55:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738292130000|2025-01-31 02:55:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738292140000|2025-01-31 02:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738292210000|2025-01-31 02:56:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1738292230000|2025-01-31 02:57:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738292240000|2025-01-31 02:57:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738292250000|2025-01-31 02:57:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738292280000|2025-01-31 02:58:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1738292290000|2025-01-31 02:58:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738292320000|2025-01-31 02:58:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738292330000|2025-01-31 02:58:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738292340000|2025-01-31 02:59:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738292360000|2025-01-31 02:59:20|713|712|713|712|713|712|712.9|711.9|0
1738292500000|2025-01-31 03:01:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1738292510000|2025-01-31 03:01:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1738292520000|2025-01-31 03:02:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1738292530000|2025-01-31 03:02:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1738292560000|2025-01-31 03:02:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738292590000|2025-01-31 03:03:10|713|712|713|712|713|712|713|712|3
1738292610000|2025-01-31 03:03:30|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1738292760000|2025-01-31 03:06:00|||||||||3
1738292820000|2025-01-31 03:07:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1738292830000|2025-01-31 03:07:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|2
1738292880000|2025-01-31 03:08:00|||||||||2
1738292950000|2025-01-31 03:09:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1738293000000|2025-01-31 03:10:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1738293030000|2025-01-31 03:10:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1738293040000|2025-01-31 03:10:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738293070000|2025-01-31 03:11:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738293090000|2025-01-31 03:11:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738293100000|2025-01-31 03:11:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738293120000|2025-01-31 03:12:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1738293130000|2025-01-31 03:12:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738293160000|2025-01-31 03:12:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738293270000|2025-01-31 03:14:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|3
1738293300000|2025-01-31 03:15:00|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|2
1738293310000|2025-01-31 03:15:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738293320000|2025-01-31 03:15:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738293340000|2025-01-31 03:15:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738293360000|2025-01-31 03:16:00|713|712|713.1|712.1|713.3|712.3|713|712|0
1738293420000|2025-01-31 03:17:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738293440000|2025-01-31 03:17:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738293480000|2025-01-31 03:18:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738293530000|2025-01-31 03:18:50|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738293580000|2025-01-31 03:19:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1738293620000|2025-01-31 03:20:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738293650000|2025-01-31 03:20:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738293660000|2025-01-31 03:21:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738293680000|2025-01-31 03:21:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738293780000|2025-01-31 03:23:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738293790000|2025-01-31 03:23:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738293810000|2025-01-31 03:23:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738293850000|2025-01-31 03:24:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738293970000|2025-01-31 03:26:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738294020000|2025-01-31 03:27:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738294030000|2025-01-31 03:27:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|7
1738294060000|2025-01-31 03:27:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738294070000|2025-01-31 03:27:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294130000|2025-01-31 03:28:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738294150000|2025-01-31 03:29:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294200000|2025-01-31 03:30:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294220000|2025-01-31 03:30:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1738294240000|2025-01-31 03:30:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1738294250000|2025-01-31 03:30:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294260000|2025-01-31 03:31:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738294270000|2025-01-31 03:31:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294290000|2025-01-31 03:31:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738294310000|2025-01-31 03:31:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738294320000|2025-01-31 03:32:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294340000|2025-01-31 03:32:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294350000|2025-01-31 03:32:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294360000|2025-01-31 03:32:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1738294370000|2025-01-31 03:32:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738294420000|2025-01-31 03:33:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738294430000|2025-01-31 03:33:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738294440000|2025-01-31 03:34:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294450000|2025-01-31 03:34:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738294460000|2025-01-31 03:34:20|||||||||1
1738294470000|2025-01-31 03:34:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738294530000|2025-01-31 03:35:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294560000|2025-01-31 03:36:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738294580000|2025-01-31 03:36:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738294590000|2025-01-31 03:36:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738294640000|2025-01-31 03:37:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294660000|2025-01-31 03:37:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738294740000|2025-01-31 03:39:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738294790000|2025-01-31 03:39:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|3
1738294800000|2025-01-31 03:40:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738294820000|2025-01-31 03:40:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738294910000|2025-01-31 03:41:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738294960000|2025-01-31 03:42:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738294990000|2025-01-31 03:43:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738295060000|2025-01-31 03:44:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738295070000|2025-01-31 03:44:30|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|4
1738295140000|2025-01-31 03:45:40|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|1
1738295190000|2025-01-31 03:46:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738295220000|2025-01-31 03:47:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738295270000|2025-01-31 03:47:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738295300000|2025-01-31 03:48:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738295320000|2025-01-31 03:48:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738295360000|2025-01-31 03:49:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738295380000|2025-01-31 03:49:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738295390000|2025-01-31 03:49:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1738295640000|2025-01-31 03:54:00|714|713|714|713|714|713|714|713|2
1738295690000|2025-01-31 03:54:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738295710000|2025-01-31 03:55:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738295800000|2025-01-31 03:56:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1738295880000|2025-01-31 03:58:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1738295890000|2025-01-31 03:58:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1738295900000|2025-01-31 03:58:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738295950000|2025-01-31 03:59:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738296240000|2025-01-31 04:04:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|4
1738296250000|2025-01-31 04:04:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|2
1738296270000|2025-01-31 04:04:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1738296330000|2025-01-31 04:05:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|1
1738296350000|2025-01-31 04:05:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296390000|2025-01-31 04:06:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296460000|2025-01-31 04:07:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738296650000|2025-01-31 04:10:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738296660000|2025-01-31 04:11:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738296670000|2025-01-31 04:11:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738296720000|2025-01-31 04:12:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296730000|2025-01-31 04:12:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296760000|2025-01-31 04:12:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296780000|2025-01-31 04:13:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738296860000|2025-01-31 04:14:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|5
1738296870000|2025-01-31 04:14:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738296900000|2025-01-31 04:15:00|||||||||1
1738296960000|2025-01-31 04:16:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738296970000|2025-01-31 04:16:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738296980000|2025-01-31 04:16:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738297000000|2025-01-31 04:16:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738297010000|2025-01-31 04:16:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738297020000|2025-01-31 04:17:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738297220000|2025-01-31 04:20:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|4
1738297280000|2025-01-31 04:21:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738297290000|2025-01-31 04:21:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738297300000|2025-01-31 04:21:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738297360000|2025-01-31 04:22:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738297380000|2025-01-31 04:23:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738297390000|2025-01-31 04:23:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1738297540000|2025-01-31 04:25:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738297560000|2025-01-31 04:26:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738297620000|2025-01-31 04:27:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738297630000|2025-01-31 04:27:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738297700000|2025-01-31 04:28:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738297740000|2025-01-31 04:29:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738297820000|2025-01-31 04:30:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738297920000|2025-01-31 04:32:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1738298060000|2025-01-31 04:34:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738298080000|2025-01-31 04:34:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738298150000|2025-01-31 04:35:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738298230000|2025-01-31 04:37:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1738298460000|2025-01-31 04:41:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738298470000|2025-01-31 04:41:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738298520000|2025-01-31 04:42:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738298560000|2025-01-31 04:42:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738298570000|2025-01-31 04:42:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738298690000|2025-01-31 04:44:50|||||||||5
1738298810000|2025-01-31 04:46:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738298870000|2025-01-31 04:47:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738299000000|2025-01-31 04:50:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738299040000|2025-01-31 04:50:40|||||||||4
1738299050000|2025-01-31 04:50:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1738299080000|2025-01-31 04:51:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738299090000|2025-01-31 04:51:30|||||||||1
1738299100000|2025-01-31 04:51:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299110000|2025-01-31 04:51:50|||||||||4
1738299120000|2025-01-31 04:52:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738299250000|2025-01-31 04:54:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|2
1738299280000|2025-01-31 04:54:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299310000|2025-01-31 04:55:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738299340000|2025-01-31 04:55:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1738299510000|2025-01-31 04:58:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299540000|2025-01-31 04:59:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738299550000|2025-01-31 04:59:10|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|1
1738299640000|2025-01-31 05:00:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299650000|2025-01-31 05:00:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1738299660000|2025-01-31 05:01:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738299680000|2025-01-31 05:01:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299690000|2025-01-31 05:01:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738299700000|2025-01-31 05:01:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738299720000|2025-01-31 05:02:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738299730000|2025-01-31 05:02:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738299740000|2025-01-31 05:02:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738299760000|2025-01-31 05:02:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738299790000|2025-01-31 05:03:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738299820000|2025-01-31 05:03:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1738299840000|2025-01-31 05:04:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1738299870000|2025-01-31 05:04:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738299880000|2025-01-31 05:04:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738299890000|2025-01-31 05:04:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738299920000|2025-01-31 05:05:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738299930000|2025-01-31 05:05:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738299950000|2025-01-31 05:05:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738299960000|2025-01-31 05:06:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738299970000|2025-01-31 05:06:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738300020000|2025-01-31 05:07:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1738300040000|2025-01-31 05:07:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738300080000|2025-01-31 05:08:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738300100000|2025-01-31 05:08:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738300110000|2025-01-31 05:08:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738300120000|2025-01-31 05:08:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738300140000|2025-01-31 05:09:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738300200000|2025-01-31 05:10:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738300320000|2025-01-31 05:12:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738300330000|2025-01-31 05:12:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738300440000|2025-01-31 05:14:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738300490000|2025-01-31 05:14:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738300500000|2025-01-31 05:15:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738300510000|2025-01-31 05:15:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738300520000|2025-01-31 05:15:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738300590000|2025-01-31 05:16:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738300650000|2025-01-31 05:17:30|713.1|712.1|713|712|713.1|712.1|713|712|5
1738300930000|2025-01-31 05:22:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1738300950000|2025-01-31 05:22:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738300960000|2025-01-31 05:22:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|3
1738301080000|2025-01-31 05:24:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738301150000|2025-01-31 05:25:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|1
1738301190000|2025-01-31 05:26:30|||||||||10
1738301210000|2025-01-31 05:26:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738301270000|2025-01-31 05:27:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738301350000|2025-01-31 05:29:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738301370000|2025-01-31 05:29:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1738301380000|2025-01-31 05:29:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738301440000|2025-01-31 05:30:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738301470000|2025-01-31 05:31:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738301480000|2025-01-31 05:31:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|1
1738301510000|2025-01-31 05:31:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738301550000|2025-01-31 05:32:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|15
1738301560000|2025-01-31 05:32:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738301570000|2025-01-31 05:32:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1738301590000|2025-01-31 05:33:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738301610000|2025-01-31 05:33:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738301620000|2025-01-31 05:33:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738301630000|2025-01-31 05:33:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738301650000|2025-01-31 05:34:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738301660000|2025-01-31 05:34:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738301670000|2025-01-31 05:34:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738301690000|2025-01-31 05:34:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738301700000|2025-01-31 05:35:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738301730000|2025-01-31 05:35:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738301760000|2025-01-31 05:36:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738301780000|2025-01-31 05:36:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738301930000|2025-01-31 05:38:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1738302020000|2025-01-31 05:40:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738302040000|2025-01-31 05:40:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738302050000|2025-01-31 05:40:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738302090000|2025-01-31 05:41:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1738302100000|2025-01-31 05:41:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738302120000|2025-01-31 05:42:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1738302270000|2025-01-31 05:44:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1738302290000|2025-01-31 05:44:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738302300000|2025-01-31 05:45:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738302360000|2025-01-31 05:46:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738302400000|2025-01-31 05:46:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738302610000|2025-01-31 05:50:10|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1738302620000|2025-01-31 05:50:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1738302990000|2025-01-31 05:56:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738303120000|2025-01-31 05:58:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1738303160000|2025-01-31 05:59:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1738303200000|2025-01-31 06:00:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303210000|2025-01-31 06:00:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738303230000|2025-01-31 06:00:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303260000|2025-01-31 06:01:00|712|711|712|711|712.1|711.1|712|711|3
1738303270000|2025-01-31 06:01:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1738303280000|2025-01-31 06:01:20|712.1|711.1|712|711|712.1|711.1|712|711|1
1738303330000|2025-01-31 06:02:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1738303360000|2025-01-31 06:02:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303380000|2025-01-31 06:03:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738303390000|2025-01-31 06:03:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738303410000|2025-01-31 06:03:30|712|711|712|711|712|711|712|711|0
1738303430000|2025-01-31 06:03:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303450000|2025-01-31 06:04:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738303460000|2025-01-31 06:04:20|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1738303530000|2025-01-31 06:05:30|||||||||1
1738303540000|2025-01-31 06:05:40|||||||||1
1738303580000|2025-01-31 06:06:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303590000|2025-01-31 06:06:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738303670000|2025-01-31 06:07:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303740000|2025-01-31 06:09:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1738303790000|2025-01-31 06:09:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|1
1738303840000|2025-01-31 06:10:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738303850000|2025-01-31 06:10:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1738303920000|2025-01-31 06:12:00|||||||||1
1738304020000|2025-01-31 06:13:40|||||||||1
1738304130000|2025-01-31 06:15:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1738304140000|2025-01-31 06:15:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|2
1738304170000|2025-01-31 06:16:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738304300000|2025-01-31 06:18:20|712|711|712|711|712|711|712|711|1
1738304320000|2025-01-31 06:18:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738304440000|2025-01-31 06:20:40|||||||||2
1738304480000|2025-01-31 06:21:20|712|711|712|711|712|711|712|711|0
1738304690000|2025-01-31 06:24:50|712.1|711.1|712|711|712.1|711.1|712|711|1
1738304700000|2025-01-31 06:25:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1738304790000|2025-01-31 06:26:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738304930000|2025-01-31 06:28:50|711.9|710.9|712|711|712|711|711.9|710.9|3
1738304940000|2025-01-31 06:29:00|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738304970000|2025-01-31 06:29:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1738304990000|2025-01-31 06:29:50|712|711|712|711|712|711|712|711|0
1738305000000|2025-01-31 06:30:00|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|3
1738305030000|2025-01-31 06:30:30|712|711|712|711|712|711|712|711|0
1738305040000|2025-01-31 06:30:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1738305060000|2025-01-31 06:31:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738305070000|2025-01-31 06:31:10|712.1|711.1|712|711|712.1|711.1|712|711|1
1738305100000|2025-01-31 06:31:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738305150000|2025-01-31 06:32:30|||||||||5
1738305160000|2025-01-31 06:32:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1738305470000|2025-01-31 06:37:50|||||||||1
1738305510000|2025-01-31 06:38:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1738305630000|2025-01-31 06:40:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738305640000|2025-01-31 06:40:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738305660000|2025-01-31 06:41:00|||||||||1
1738305670000|2025-01-31 06:41:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738305700000|2025-01-31 06:41:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738305710000|2025-01-31 06:41:50|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|4
1738305730000|2025-01-31 06:42:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738305740000|2025-01-31 06:42:20|712|711|712|711|712|711|712|711|0
1738305760000|2025-01-31 06:42:40|712.1|711.1|712|711|712.1|711.1|712|711|1
1738305810000|2025-01-31 06:43:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738305840000|2025-01-31 06:44:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738305850000|2025-01-31 06:44:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738305870000|2025-01-31 06:44:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1738305900000|2025-01-31 06:45:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738305930000|2025-01-31 06:45:30|712|711|712|711|712.1|711.1|712|711|0
1738305950000|2025-01-31 06:45:50|712.1|711.1|712|711|712.1|711.1|712|711|1
1738305970000|2025-01-31 06:46:10|||||||||1
1738306020000|2025-01-31 06:47:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306040000|2025-01-31 06:47:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306060000|2025-01-31 06:47:40|711.9|710.9|712|711|712|711|711.9|710.9|1
1738306070000|2025-01-31 06:47:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306080000|2025-01-31 06:48:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738306100000|2025-01-31 06:48:20|712|711|712|711|712|711|712|711|0
1738306150000|2025-01-31 06:49:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306160000|2025-01-31 06:49:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306180000|2025-01-31 06:49:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306200000|2025-01-31 06:50:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306210000|2025-01-31 06:50:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306300000|2025-01-31 06:51:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|2
1738306330000|2025-01-31 06:52:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738306350000|2025-01-31 06:52:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738306460000|2025-01-31 06:54:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738306500000|2025-01-31 06:55:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738306520000|2025-01-31 06:55:20|||||||||1
1738306580000|2025-01-31 06:56:20|||||||||1
1738306640000|2025-01-31 06:57:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|10
1738306650000|2025-01-31 06:57:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738306660000|2025-01-31 06:57:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738306670000|2025-01-31 06:57:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738306680000|2025-01-31 06:58:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738306710000|2025-01-31 06:58:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738306720000|2025-01-31 06:58:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738306770000|2025-01-31 06:59:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738306790000|2025-01-31 06:59:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738306800000|2025-01-31 07:00:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738306810000|2025-01-31 07:00:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738306830000|2025-01-31 07:00:30|||||||||6
1738306850000|2025-01-31 07:00:50|||||||||1
1738306860000|2025-01-31 07:01:00|711.9|710.9|712.1|711.1|712.3|711.3|711.9|710.9|26
1738306870000|2025-01-31 07:01:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738306880000|2025-01-31 07:01:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738306900000|2025-01-31 07:01:40|712|711|712|711|712|711|712|711|0
1738306910000|2025-01-31 07:01:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738306930000|2025-01-31 07:02:10|712|711|712|711|712|711|712|711|0
1738306970000|2025-01-31 07:02:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1738306990000|2025-01-31 07:03:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738307000000|2025-01-31 07:03:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738307010000|2025-01-31 07:03:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738307060000|2025-01-31 07:04:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307070000|2025-01-31 07:04:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1738307080000|2025-01-31 07:04:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738307090000|2025-01-31 07:04:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307100000|2025-01-31 07:05:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1738307110000|2025-01-31 07:05:10|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1738307150000|2025-01-31 07:05:50|712|711|712|711|712|711|712|711|1
1738307160000|2025-01-31 07:06:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|19
1738307170000|2025-01-31 07:06:10|712|711|712|711|712|711|712|711|0
1738307180000|2025-01-31 07:06:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738307190000|2025-01-31 07:06:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738307200000|2025-01-31 07:06:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307220000|2025-01-31 07:07:00|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1738307240000|2025-01-31 07:07:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738307350000|2025-01-31 07:09:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738307360000|2025-01-31 07:09:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307370000|2025-01-31 07:09:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1738307380000|2025-01-31 07:09:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307390000|2025-01-31 07:09:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738307400000|2025-01-31 07:10:00|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|3
1738307410000|2025-01-31 07:10:10|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|1
1738307420000|2025-01-31 07:10:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738307500000|2025-01-31 07:11:40|||||||||1
1738307510000|2025-01-31 07:11:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738307520000|2025-01-31 07:12:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738307530000|2025-01-31 07:12:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307560000|2025-01-31 07:12:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738307570000|2025-01-31 07:12:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|2
1738307580000|2025-01-31 07:13:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307590000|2025-01-31 07:13:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738307620000|2025-01-31 07:13:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738307630000|2025-01-31 07:13:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738307640000|2025-01-31 07:14:00|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738307660000|2025-01-31 07:14:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|2
1738307670000|2025-01-31 07:14:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738307680000|2025-01-31 07:14:40|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|2
1738307690000|2025-01-31 07:14:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738307700000|2025-01-31 07:15:00|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738307710000|2025-01-31 07:15:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1738307720000|2025-01-31 07:15:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738307730000|2025-01-31 07:15:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|2
1738307740000|2025-01-31 07:15:40|||||||||3
1738307810000|2025-01-31 07:16:50|||||||||3
1738307820000|2025-01-31 07:17:00|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|48
1738307830000|2025-01-31 07:17:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|229
1738307850000|2025-01-31 07:17:30|||||||||1
1738307860000|2025-01-31 07:17:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1738307870000|2025-01-31 07:17:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738307910000|2025-01-31 07:18:30|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|76
1738307920000|2025-01-31 07:18:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1738307940000|2025-01-31 07:19:00|||||||||3
1738307950000|2025-01-31 07:19:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|7
1738307960000|2025-01-31 07:19:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1738307970000|2025-01-31 07:19:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738307990000|2025-01-31 07:19:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|23
1738308000000|2025-01-31 07:20:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1738308030000|2025-01-31 07:20:30|||||||||20
1738308040000|2025-01-31 07:20:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738308050000|2025-01-31 07:20:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738308080000|2025-01-31 07:21:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|1
1738308110000|2025-01-31 07:21:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738308120000|2025-01-31 07:22:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738308140000|2025-01-31 07:22:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738308150000|2025-01-31 07:22:30|||||||||1
1738308170000|2025-01-31 07:22:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738308180000|2025-01-31 07:23:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738308190000|2025-01-31 07:23:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|313
1738308200000|2025-01-31 07:23:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738308210000|2025-01-31 07:23:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738308220000|2025-01-31 07:23:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738308240000|2025-01-31 07:24:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738308250000|2025-01-31 07:24:10|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738308260000|2025-01-31 07:24:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738308270000|2025-01-31 07:24:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738308290000|2025-01-31 07:24:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738308350000|2025-01-31 07:25:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738308360000|2025-01-31 07:26:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|3
1738308420000|2025-01-31 07:27:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738308440000|2025-01-31 07:27:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738308450000|2025-01-31 07:27:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738308460000|2025-01-31 07:27:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|2
1738308480000|2025-01-31 07:28:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1738308490000|2025-01-31 07:28:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738308500000|2025-01-31 07:28:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738308510000|2025-01-31 07:28:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738308520000|2025-01-31 07:28:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738308540000|2025-01-31 07:29:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1738308580000|2025-01-31 07:29:40|||||||||12
1738308590000|2025-01-31 07:29:50|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|5
1738308600000|2025-01-31 07:30:00|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|27
1738308610000|2025-01-31 07:30:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738308620000|2025-01-31 07:30:20|||||||||5
1738308640000|2025-01-31 07:30:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738308650000|2025-01-31 07:30:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738308660000|2025-01-31 07:31:00|||||||||8
1738308670000|2025-01-31 07:31:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1738308680000|2025-01-31 07:31:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738308690000|2025-01-31 07:31:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738308700000|2025-01-31 07:31:40|||||||||2
1738308720000|2025-01-31 07:32:00|709.8|708.8|710|709|710|709|709.8|708.8|16
1738308730000|2025-01-31 07:32:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|1
1738308760000|2025-01-31 07:32:40|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1738308770000|2025-01-31 07:32:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738308780000|2025-01-31 07:33:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738308790000|2025-01-31 07:33:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738308900000|2025-01-31 07:35:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|5
1738308920000|2025-01-31 07:35:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738308930000|2025-01-31 07:35:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738308950000|2025-01-31 07:35:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738308960000|2025-01-31 07:36:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|135
1738308970000|2025-01-31 07:36:10|||||||||76
1738308980000|2025-01-31 07:36:20|||||||||17
1738308990000|2025-01-31 07:36:30|||||||||6
1738309020000|2025-01-31 07:37:00|||||||||21
1738309030000|2025-01-31 07:37:10|||||||||31
1738309060000|2025-01-31 07:37:40|||||||||1
1738309130000|2025-01-31 07:38:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1738309170000|2025-01-31 07:39:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738309180000|2025-01-31 07:39:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738309190000|2025-01-31 07:39:50|||||||||2
1738309210000|2025-01-31 07:40:10|||||||||10
1738309260000|2025-01-31 07:41:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1738309310000|2025-01-31 07:41:50|709|708|709|708|709|708|709|708|2
1738309320000|2025-01-31 07:42:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738309330000|2025-01-31 07:42:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1738309340000|2025-01-31 07:42:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738309360000|2025-01-31 07:42:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|11
1738309380000|2025-01-31 07:43:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|8
1738309390000|2025-01-31 07:43:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738309400000|2025-01-31 07:43:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738309430000|2025-01-31 07:43:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738309480000|2025-01-31 07:44:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738309500000|2025-01-31 07:45:00|||||||||11
1738309530000|2025-01-31 07:45:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|2
1738309550000|2025-01-31 07:45:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738309630000|2025-01-31 07:47:10|||||||||7
1738309640000|2025-01-31 07:47:20|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|7
1738309670000|2025-01-31 07:47:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738309680000|2025-01-31 07:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738309700000|2025-01-31 07:48:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738309760000|2025-01-31 07:49:20|||||||||4
1738309770000|2025-01-31 07:49:30|||||||||16
1738309780000|2025-01-31 07:49:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|7
1738309790000|2025-01-31 07:49:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738309800000|2025-01-31 07:50:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738309810000|2025-01-31 07:50:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738309820000|2025-01-31 07:50:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738309830000|2025-01-31 07:50:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738309840000|2025-01-31 07:50:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738309870000|2025-01-31 07:51:10|||||||||2
1738309880000|2025-01-31 07:51:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738309910000|2025-01-31 07:51:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1738309920000|2025-01-31 07:52:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1738309980000|2025-01-31 07:53:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|5
1738309990000|2025-01-31 07:53:10|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1738310000000|2025-01-31 07:53:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738310010000|2025-01-31 07:53:30|||||||||1
1738310020000|2025-01-31 07:53:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738310030000|2025-01-31 07:53:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|113
1738310100000|2025-01-31 07:55:00|||||||||1
1738310110000|2025-01-31 07:55:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1738310130000|2025-01-31 07:55:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|8
1738310150000|2025-01-31 07:55:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738310170000|2025-01-31 07:56:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738310180000|2025-01-31 07:56:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738310200000|2025-01-31 07:56:40|708|707|707.9|706.9|708|707|707.9|706.9|1
1738310210000|2025-01-31 07:56:50|708|707|708|707|708|707|708|707|0
1738310220000|2025-01-31 07:57:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|4
1738310230000|2025-01-31 07:57:10|||||||||1
1738310240000|2025-01-31 07:57:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1738310270000|2025-01-31 07:57:50|708|707|708|707|708|707|708|707|1
1738310280000|2025-01-31 07:58:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738310300000|2025-01-31 07:58:20|||||||||2
1738310310000|2025-01-31 07:58:30|708|707|708|707|708.1|707.1|708|707|0
1738310320000|2025-01-31 07:58:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738310340000|2025-01-31 07:59:00|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|8
1738310350000|2025-01-31 07:59:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738310360000|2025-01-31 07:59:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738310370000|2025-01-31 07:59:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738310380000|2025-01-31 07:59:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738310390000|2025-01-31 07:59:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738310400000|2025-01-31 08:00:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738310410000|2025-01-31 08:00:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|2
1738310420000|2025-01-31 08:00:20|707.4|706.4|707.9|706.9|707.9|706.9|707.4|706.4|46
1738310430000|2025-01-31 08:00:30|||||||||1
1738310440000|2025-01-31 08:00:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|2
1738310450000|2025-01-31 08:00:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738310460000|2025-01-31 08:01:00|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|1
1738310470000|2025-01-31 08:01:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738310480000|2025-01-31 08:01:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738310490000|2025-01-31 08:01:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|8
1738310500000|2025-01-31 08:01:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1738310510000|2025-01-31 08:01:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738310520000|2025-01-31 08:02:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738310530000|2025-01-31 08:02:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738310540000|2025-01-31 08:02:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738310550000|2025-01-31 08:02:30|||||||||2
1738310560000|2025-01-31 08:02:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738310570000|2025-01-31 08:02:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|3
1738310580000|2025-01-31 08:03:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738310590000|2025-01-31 08:03:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738310600000|2025-01-31 08:03:20|||||||||1
1738310610000|2025-01-31 08:03:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738310620000|2025-01-31 08:03:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|4
1738310640000|2025-01-31 08:04:00|||||||||6
1738310650000|2025-01-31 08:04:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738310660000|2025-01-31 08:04:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738310670000|2025-01-31 08:04:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738310680000|2025-01-31 08:04:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738310700000|2025-01-31 08:05:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1738310720000|2025-01-31 08:05:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738310730000|2025-01-31 08:05:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738310740000|2025-01-31 08:05:40|707|706|707.3|706.3|707.3|706.3|706.9|705.9|9
1738310760000|2025-01-31 08:06:00|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|38
1738310770000|2025-01-31 08:06:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738310780000|2025-01-31 08:06:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|8
1738310790000|2025-01-31 08:06:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1738310800000|2025-01-31 08:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738310810000|2025-01-31 08:06:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738310820000|2025-01-31 08:07:00|708|707|708|707|708.1|707.1|707.9|706.9|0
1738310830000|2025-01-31 08:07:10|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|18
1738310850000|2025-01-31 08:07:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738310890000|2025-01-31 08:08:10|708|707|708|707|708.1|707.1|708|707|4
1738310910000|2025-01-31 08:08:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1738310920000|2025-01-31 08:08:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1738310930000|2025-01-31 08:08:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738310940000|2025-01-31 08:09:00|708|707|708|707|708|707|707.9|706.9|0
1738310950000|2025-01-31 08:09:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738310960000|2025-01-31 08:09:20|708|707|707.9|706.9|708|707|707.9|706.9|0
1738310970000|2025-01-31 08:09:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|4
1738310980000|2025-01-31 08:09:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|22
1738310990000|2025-01-31 08:09:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738311000000|2025-01-31 08:10:00|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|1
1738311020000|2025-01-31 08:10:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738311030000|2025-01-31 08:10:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738311040000|2025-01-31 08:10:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738311050000|2025-01-31 08:10:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738311060000|2025-01-31 08:11:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738311090000|2025-01-31 08:11:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|5
1738311100000|2025-01-31 08:11:40|||||||||1
1738311110000|2025-01-31 08:11:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738311120000|2025-01-31 08:12:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738311130000|2025-01-31 08:12:10|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738311170000|2025-01-31 08:12:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738311180000|2025-01-31 08:13:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738311190000|2025-01-31 08:13:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738311200000|2025-01-31 08:13:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738311210000|2025-01-31 08:13:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738311220000|2025-01-31 08:13:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738311230000|2025-01-31 08:13:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1738311240000|2025-01-31 08:14:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1738311250000|2025-01-31 08:14:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|6
1738311260000|2025-01-31 08:14:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|10
1738311280000|2025-01-31 08:14:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738311300000|2025-01-31 08:15:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1738311340000|2025-01-31 08:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738311350000|2025-01-31 08:15:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738311360000|2025-01-31 08:16:00|707|706|707|706|707.1|706.1|707|706|1
1738311370000|2025-01-31 08:16:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738311380000|2025-01-31 08:16:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|2
1738311430000|2025-01-31 08:17:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1738311480000|2025-01-31 08:18:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1738311490000|2025-01-31 08:18:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738311520000|2025-01-31 08:18:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738311540000|2025-01-31 08:19:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|34
1738311570000|2025-01-31 08:19:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|8
1738311580000|2025-01-31 08:19:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738311590000|2025-01-31 08:19:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|2
1738311600000|2025-01-31 08:20:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738311610000|2025-01-31 08:20:10|||||||||3
1738311640000|2025-01-31 08:20:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|3
1738311650000|2025-01-31 08:20:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738311660000|2025-01-31 08:21:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|8
1738311670000|2025-01-31 08:21:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1738311680000|2025-01-31 08:21:20|706.8|705.8|707.1|706.1|707.4|706.4|706.6|705.6|583
1738311690000|2025-01-31 08:21:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|24
1738311700000|2025-01-31 08:21:40|707.9|706.9|707.9|706.9|707.9|706.9|707.6|706.6|92
1738311720000|2025-01-31 08:22:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|3
1738311730000|2025-01-31 08:22:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738311740000|2025-01-31 08:22:20|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|18
1738311750000|2025-01-31 08:22:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738311760000|2025-01-31 08:22:40|707.8|706.8|708.1|707.1|708.1|707.1|707.8|706.8|11
1738311770000|2025-01-31 08:22:50|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|4
1738311780000|2025-01-31 08:23:00|708|707|708.4|707.4|708.4|707.4|708|707|27
1738311790000|2025-01-31 08:23:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1738311800000|2025-01-31 08:23:20|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1738311810000|2025-01-31 08:23:30|||||||||1
1738311830000|2025-01-31 08:23:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738311840000|2025-01-31 08:24:00|||||||||5
1738311850000|2025-01-31 08:24:10|||||||||2
1738311860000|2025-01-31 08:24:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738311870000|2025-01-31 08:24:30|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|36
1738311880000|2025-01-31 08:24:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|6
1738311890000|2025-01-31 08:24:50|709|708|709.1|708.1|709.1|708.1|709|708|33
1738311900000|2025-01-31 08:25:00|709|708|708.9|707.9|709|708|708.9|707.9|9
1738311910000|2025-01-31 08:25:10|||||||||4
1738311920000|2025-01-31 08:25:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|75
1738311930000|2025-01-31 08:25:30|709|708|708.9|707.9|709|708|708.9|707.9|23
1738311940000|2025-01-31 08:25:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|11
1738311950000|2025-01-31 08:25:50|||||||||3
1738311960000|2025-01-31 08:26:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738311980000|2025-01-31 08:26:20|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|9
1738311990000|2025-01-31 08:26:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738312000000|2025-01-31 08:26:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1738312030000|2025-01-31 08:27:10|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|15
1738312040000|2025-01-31 08:27:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|10
1738312050000|2025-01-31 08:27:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1738312060000|2025-01-31 08:27:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|15
1738312070000|2025-01-31 08:27:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1738312080000|2025-01-31 08:28:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|15
1738312090000|2025-01-31 08:28:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|15
1738312100000|2025-01-31 08:28:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|17
1738312110000|2025-01-31 08:28:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|15
1738312120000|2025-01-31 08:28:40|||||||||19
1738312130000|2025-01-31 08:28:50|||||||||7
1738312140000|2025-01-31 08:29:00|708.6|707.6|708.9|707.9|708.9|707.9|708.4|707.4|41
1738312150000|2025-01-31 08:29:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|17
1738312160000|2025-01-31 08:29:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|14
1738312170000|2025-01-31 08:29:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|12
1738312180000|2025-01-31 08:29:40|709|708|709.1|708.1|709.1|708.1|708.9|707.9|16
1738312190000|2025-01-31 08:29:50|709|708|709.1|708.1|709.1|708.1|708.9|707.9|71
1738312200000|2025-01-31 08:30:00|709.4|708.4|709.4|708.4|709.4|708.4|709.1|708.1|9
1738312210000|2025-01-31 08:30:10|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|28
1738312220000|2025-01-31 08:30:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|21
1738312230000|2025-01-31 08:30:30|708.9|707.9|709|708|709.1|708.1|708.9|707.9|5
1738312240000|2025-01-31 08:30:40|708.9|707.9|708.9|707.9|709.3|708.3|708.8|707.8|39
1738312250000|2025-01-31 08:30:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|5
1738312260000|2025-01-31 08:31:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|22
1738312270000|2025-01-31 08:31:10|709|708|709.1|708.1|709.1|708.1|709|708|1
1738312280000|2025-01-31 08:31:20|709|708|709|708|709.1|708.1|709|708|13
1738312290000|2025-01-31 08:31:30|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|1
1738312310000|2025-01-31 08:31:50|709|708|709|708|709|708|709|708|1
1738312320000|2025-01-31 08:32:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1738312330000|2025-01-31 08:32:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738312340000|2025-01-31 08:32:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738312360000|2025-01-31 08:32:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738312370000|2025-01-31 08:32:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738312380000|2025-01-31 08:33:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|1
1738312390000|2025-01-31 08:33:10|709|708|709|708|709|708|708.9|707.9|0
1738312400000|2025-01-31 08:33:20|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1738312410000|2025-01-31 08:33:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738312420000|2025-01-31 08:33:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|4
1738312430000|2025-01-31 08:33:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|20
1738312440000|2025-01-31 08:34:00|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|1
1738312450000|2025-01-31 08:34:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738312460000|2025-01-31 08:34:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738312470000|2025-01-31 08:34:30|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|789
1738312480000|2025-01-31 08:34:40|||||||||7
1738312490000|2025-01-31 08:34:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1738312500000|2025-01-31 08:35:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|51
1738312510000|2025-01-31 08:35:10|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|53
1738312520000|2025-01-31 08:35:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|38
1738312530000|2025-01-31 08:35:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|30
1738312540000|2025-01-31 08:35:40|711.1|710.1|710.9|709.9|711.3|710.3|710.9|709.9|0
1738312550000|2025-01-31 08:35:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738312560000|2025-01-31 08:36:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|1
1738312590000|2025-01-31 08:36:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|7
1738312610000|2025-01-31 08:36:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738312620000|2025-01-31 08:37:00|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|2
1738312630000|2025-01-31 08:37:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738312640000|2025-01-31 08:37:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738312650000|2025-01-31 08:37:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738312660000|2025-01-31 08:37:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312670000|2025-01-31 08:37:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312680000|2025-01-31 08:38:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312690000|2025-01-31 08:38:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312700000|2025-01-31 08:38:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738312710000|2025-01-31 08:38:30|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|34
1738312720000|2025-01-31 08:38:40|710.1|709.1|710.3|709.3|710.3|709.3|710|709|51
1738312750000|2025-01-31 08:39:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312760000|2025-01-31 08:39:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738312770000|2025-01-31 08:39:30|||||||||1
1738312780000|2025-01-31 08:39:40|710|709|710|709|710|709|710|709|0
1738312790000|2025-01-31 08:39:50|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|2
1738312800000|2025-01-31 08:40:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738312810000|2025-01-31 08:40:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1738312830000|2025-01-31 08:40:30|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1738312840000|2025-01-31 08:40:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738312850000|2025-01-31 08:40:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738312870000|2025-01-31 08:41:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738312880000|2025-01-31 08:41:20|||||||||9
1738312890000|2025-01-31 08:41:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738312900000|2025-01-31 08:41:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738312910000|2025-01-31 08:41:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738312920000|2025-01-31 08:42:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|35
1738312950000|2025-01-31 08:42:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|10
1738312960000|2025-01-31 08:42:40|710.8|709.8|711|710|711|710|710.8|709.8|0
1738312970000|2025-01-31 08:42:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738312980000|2025-01-31 08:43:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738312990000|2025-01-31 08:43:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738313000000|2025-01-31 08:43:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738313020000|2025-01-31 08:43:40|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|3
1738313030000|2025-01-31 08:43:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738313060000|2025-01-31 08:44:20|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|0
1738313070000|2025-01-31 08:44:30|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738313080000|2025-01-31 08:44:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|10
1738313090000|2025-01-31 08:44:50|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738313100000|2025-01-31 08:45:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738313110000|2025-01-31 08:45:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1738313120000|2025-01-31 08:45:20|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|10
1738313130000|2025-01-31 08:45:30|710.9|709.9|711|710|711|710|710.9|709.9|1
1738313140000|2025-01-31 08:45:40|710.9|709.9|711|710|711.1|710.1|710.9|709.9|0
1738313150000|2025-01-31 08:45:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738313160000|2025-01-31 08:46:00|711|710|711.1|710.1|711.1|710.1|711|710|2
1738313170000|2025-01-31 08:46:10|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1738313190000|2025-01-31 08:46:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313240000|2025-01-31 08:47:20|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313250000|2025-01-31 08:47:30|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|0
1738313260000|2025-01-31 08:47:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|20
1738313300000|2025-01-31 08:48:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738313340000|2025-01-31 08:49:00|||||||||1
1738313350000|2025-01-31 08:49:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|29
1738313360000|2025-01-31 08:49:20|711|710|711|710|711.1|710.1|711|710|15
1738313370000|2025-01-31 08:49:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738313410000|2025-01-31 08:50:10|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1738313440000|2025-01-31 08:50:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738313450000|2025-01-31 08:50:50|710.9|709.9|711.1|710.1|711.1|710.1|710.8|709.8|5
1738313520000|2025-01-31 08:52:00|711|710|711|710|711|710|711|710|1
1738313530000|2025-01-31 08:52:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|2
1738313540000|2025-01-31 08:52:20|711|710|711|710|711|710|711|710|0
1738313550000|2025-01-31 08:52:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|1
1738313560000|2025-01-31 08:52:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738313580000|2025-01-31 08:53:00|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|0
1738313590000|2025-01-31 08:53:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738313600000|2025-01-31 08:53:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738313610000|2025-01-31 08:53:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738313620000|2025-01-31 08:53:40|711|710|711|710|711|710|711|710|0
1738313630000|2025-01-31 08:53:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738313640000|2025-01-31 08:54:00|||||||||7
1738313650000|2025-01-31 08:54:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738313660000|2025-01-31 08:54:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313670000|2025-01-31 08:54:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313690000|2025-01-31 08:54:50|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|10
1738313700000|2025-01-31 08:55:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738313710000|2025-01-31 08:55:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738313720000|2025-01-31 08:55:20|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|10
1738313740000|2025-01-31 08:55:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738313760000|2025-01-31 08:56:00|||||||||2
1738313770000|2025-01-31 08:56:10|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1738313790000|2025-01-31 08:56:30|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|0
1738313800000|2025-01-31 08:56:40|||||||||15
1738313830000|2025-01-31 08:57:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738313840000|2025-01-31 08:57:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738313850000|2025-01-31 08:57:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313870000|2025-01-31 08:57:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738313880000|2025-01-31 08:58:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738313950000|2025-01-31 08:59:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|3
1738313970000|2025-01-31 08:59:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738313990000|2025-01-31 08:59:50|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738314000000|2025-01-31 09:00:00|711.3|710.3|710.8|709.8|711.3|710.3|710.8|709.8|3
1738314010000|2025-01-31 09:00:10|710.6|709.6|710.9|709.9|710.9|709.9|710.5|709.5|0
1738314020000|2025-01-31 09:00:20|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1738314030000|2025-01-31 09:00:30|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1738314040000|2025-01-31 09:00:40|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1738314050000|2025-01-31 09:00:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738314060000|2025-01-31 09:01:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1738314070000|2025-01-31 09:01:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738314080000|2025-01-31 09:01:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738314090000|2025-01-31 09:01:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738314100000|2025-01-31 09:01:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738314110000|2025-01-31 09:01:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738314120000|2025-01-31 09:02:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738314130000|2025-01-31 09:02:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738314140000|2025-01-31 09:02:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738314160000|2025-01-31 09:02:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738314170000|2025-01-31 09:02:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738314180000|2025-01-31 09:03:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738314190000|2025-01-31 09:03:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738314210000|2025-01-31 09:03:30|||||||||55
1738314220000|2025-01-31 09:03:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1738314240000|2025-01-31 09:04:00|710|709|710|709|710|709|710|709|101
1738314250000|2025-01-31 09:04:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738314260000|2025-01-31 09:04:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738314270000|2025-01-31 09:04:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738314280000|2025-01-31 09:04:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738314300000|2025-01-31 09:05:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1738314310000|2025-01-31 09:05:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738314320000|2025-01-31 09:05:20|710|709|710|709|710|709|709.9|708.9|14
1738314330000|2025-01-31 09:05:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|6
1738314340000|2025-01-31 09:05:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738314350000|2025-01-31 09:05:50|710|709|710|709|710|709|710|709|0
1738314360000|2025-01-31 09:06:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738314370000|2025-01-31 09:06:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738314380000|2025-01-31 09:06:20|710.1|709.1|710.3|709.3|710.3|709.3|710|709|1
1738314390000|2025-01-31 09:06:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738314400000|2025-01-31 09:06:40|710|709|710|709|710|709|710|709|0
1738314420000|2025-01-31 09:07:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738314430000|2025-01-31 09:07:10|709.9|708.9|710|709|710|709|709.9|708.9|1
1738314440000|2025-01-31 09:07:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738314450000|2025-01-31 09:07:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738314460000|2025-01-31 09:07:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738314480000|2025-01-31 09:08:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1738314490000|2025-01-31 09:08:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738314520000|2025-01-31 09:08:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738314540000|2025-01-31 09:09:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738314550000|2025-01-31 09:09:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738314560000|2025-01-31 09:09:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|1
1738314590000|2025-01-31 09:09:50|||||||||2
1738314610000|2025-01-31 09:10:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1738314630000|2025-01-31 09:10:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|8
1738314640000|2025-01-31 09:10:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738314650000|2025-01-31 09:10:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738314660000|2025-01-31 09:11:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738314670000|2025-01-31 09:11:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738314690000|2025-01-31 09:11:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738314730000|2025-01-31 09:12:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|16
1738314750000|2025-01-31 09:12:30|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|0
1738314760000|2025-01-31 09:12:40|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738314780000|2025-01-31 09:13:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738314790000|2025-01-31 09:13:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|2
1738314800000|2025-01-31 09:13:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738314810000|2025-01-31 09:13:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1738314820000|2025-01-31 09:13:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1738314830000|2025-01-31 09:13:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|3
1738314840000|2025-01-31 09:14:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1738314850000|2025-01-31 09:14:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|10
1738314860000|2025-01-31 09:14:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|6
1738314870000|2025-01-31 09:14:30|708|707|708|707|708|707|708|707|0
1738314880000|2025-01-31 09:14:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|6
1738314900000|2025-01-31 09:15:00|708|707|708|707|708|707|708|707|4
1738314910000|2025-01-31 09:15:10|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738314930000|2025-01-31 09:15:30|708.1|707.1|708|707|708.1|707.1|708|707|5
1738314940000|2025-01-31 09:15:40|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738314960000|2025-01-31 09:16:00|||||||||5
1738314970000|2025-01-31 09:16:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738315000000|2025-01-31 09:16:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738315010000|2025-01-31 09:16:50|707.6|706.6|707.4|706.4|707.6|706.6|707.3|706.3|21
1738315020000|2025-01-31 09:17:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738315030000|2025-01-31 09:17:10|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|3
1738315040000|2025-01-31 09:17:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738315050000|2025-01-31 09:17:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315060000|2025-01-31 09:17:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1738315070000|2025-01-31 09:17:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738315080000|2025-01-31 09:18:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738315100000|2025-01-31 09:18:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315110000|2025-01-31 09:18:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315120000|2025-01-31 09:18:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1738315130000|2025-01-31 09:18:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738315140000|2025-01-31 09:19:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1738315150000|2025-01-31 09:19:10|||||||||2
1738315160000|2025-01-31 09:19:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738315170000|2025-01-31 09:19:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315210000|2025-01-31 09:20:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|5
1738315220000|2025-01-31 09:20:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738315230000|2025-01-31 09:20:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738315250000|2025-01-31 09:20:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738315260000|2025-01-31 09:21:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1738315270000|2025-01-31 09:21:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|50
1738315280000|2025-01-31 09:21:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738315290000|2025-01-31 09:21:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738315300000|2025-01-31 09:21:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738315320000|2025-01-31 09:22:00|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738315330000|2025-01-31 09:22:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738315340000|2025-01-31 09:22:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738315350000|2025-01-31 09:22:30|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738315380000|2025-01-31 09:23:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738315390000|2025-01-31 09:23:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738315400000|2025-01-31 09:23:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738315420000|2025-01-31 09:23:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738315430000|2025-01-31 09:23:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738315440000|2025-01-31 09:24:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738315460000|2025-01-31 09:24:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738315470000|2025-01-31 09:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738315480000|2025-01-31 09:24:40|||||||||1
1738315490000|2025-01-31 09:24:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|14
1738315500000|2025-01-31 09:25:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738315540000|2025-01-31 09:25:40|||||||||9
1738315560000|2025-01-31 09:26:00|||||||||30
1738315570000|2025-01-31 09:26:10|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|10
1738315580000|2025-01-31 09:26:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738315590000|2025-01-31 09:26:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738315600000|2025-01-31 09:26:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738315610000|2025-01-31 09:26:50|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|2
1738315620000|2025-01-31 09:27:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738315630000|2025-01-31 09:27:10|707.8|706.8|708|707|708|707|707.8|706.8|1
1738315640000|2025-01-31 09:27:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738315650000|2025-01-31 09:27:30|708|707|707.8|706.8|708|707|707.8|706.8|5
1738315660000|2025-01-31 09:27:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|13
1738315690000|2025-01-31 09:28:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1738315710000|2025-01-31 09:28:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|17
1738315720000|2025-01-31 09:28:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315730000|2025-01-31 09:28:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1738315740000|2025-01-31 09:29:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315750000|2025-01-31 09:29:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315760000|2025-01-31 09:29:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738315770000|2025-01-31 09:29:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1738315780000|2025-01-31 09:29:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315790000|2025-01-31 09:29:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315800000|2025-01-31 09:30:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315810000|2025-01-31 09:30:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1738315830000|2025-01-31 09:30:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738315840000|2025-01-31 09:30:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1738315850000|2025-01-31 09:30:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738315870000|2025-01-31 09:31:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|7
1738315890000|2025-01-31 09:31:30|||||||||4
1738315900000|2025-01-31 09:31:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738315910000|2025-01-31 09:31:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315920000|2025-01-31 09:32:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738315930000|2025-01-31 09:32:10|||||||||1
1738315940000|2025-01-31 09:32:20|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|3
1738315950000|2025-01-31 09:32:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315960000|2025-01-31 09:32:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315970000|2025-01-31 09:32:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738315980000|2025-01-31 09:33:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738315990000|2025-01-31 09:33:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738316000000|2025-01-31 09:33:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738316020000|2025-01-31 09:33:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|2
1738316040000|2025-01-31 09:34:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738316050000|2025-01-31 09:34:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738316060000|2025-01-31 09:34:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738316070000|2025-01-31 09:34:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738316080000|2025-01-31 09:34:40|||||||||2
1738316110000|2025-01-31 09:35:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738316120000|2025-01-31 09:35:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738316130000|2025-01-31 09:35:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738316140000|2025-01-31 09:35:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|41
1738316150000|2025-01-31 09:35:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738316160000|2025-01-31 09:36:00|707|706|707|706|707.1|706.1|707|706|0
1738316200000|2025-01-31 09:36:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738316210000|2025-01-31 09:36:50|707|706|706.8|705.8|707|706|706.8|705.8|1
1738316220000|2025-01-31 09:37:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738316230000|2025-01-31 09:37:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|4
1738316240000|2025-01-31 09:37:20|||||||||15
1738316250000|2025-01-31 09:37:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|3
1738316270000|2025-01-31 09:37:50|||||||||1
1738316280000|2025-01-31 09:38:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|16
1738316300000|2025-01-31 09:38:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738316320000|2025-01-31 09:38:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738316330000|2025-01-31 09:38:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738316350000|2025-01-31 09:39:10|||||||||9
1738316360000|2025-01-31 09:39:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|19
1738316370000|2025-01-31 09:39:30|||||||||18
1738316380000|2025-01-31 09:39:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1738316390000|2025-01-31 09:39:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738316400000|2025-01-31 09:40:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|5
1738316430000|2025-01-31 09:40:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738316440000|2025-01-31 09:40:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738316450000|2025-01-31 09:40:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738316460000|2025-01-31 09:41:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|15
1738316470000|2025-01-31 09:41:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738316480000|2025-01-31 09:41:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|1
1738316490000|2025-01-31 09:41:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738316540000|2025-01-31 09:42:20|||||||||1
1738316610000|2025-01-31 09:43:30|||||||||6
1738316670000|2025-01-31 09:44:30|||||||||4
1738316680000|2025-01-31 09:44:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738316690000|2025-01-31 09:44:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1738316700000|2025-01-31 09:45:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738316710000|2025-01-31 09:45:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1738316730000|2025-01-31 09:45:30|||||||||1
1738316740000|2025-01-31 09:45:40|||||||||1
1738316750000|2025-01-31 09:45:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1738316760000|2025-01-31 09:46:00|707|706|707|706|707.1|706.1|707|706|1
1738316770000|2025-01-31 09:46:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738316780000|2025-01-31 09:46:20|707.1|706.1|707.4|706.4|707.4|706.4|707|706|0
1738316790000|2025-01-31 09:46:30|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|20
1738316800000|2025-01-31 09:46:40|||||||||78
1738316810000|2025-01-31 09:46:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738316820000|2025-01-31 09:47:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1738316830000|2025-01-31 09:47:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738316840000|2025-01-31 09:47:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738316850000|2025-01-31 09:47:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738316860000|2025-01-31 09:47:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738316870000|2025-01-31 09:47:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738316890000|2025-01-31 09:48:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738316900000|2025-01-31 09:48:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738316920000|2025-01-31 09:48:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738316930000|2025-01-31 09:48:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738316940000|2025-01-31 09:49:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738316950000|2025-01-31 09:49:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738316970000|2025-01-31 09:49:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738317000000|2025-01-31 09:50:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738317010000|2025-01-31 09:50:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1738317020000|2025-01-31 09:50:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738317030000|2025-01-31 09:50:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738317040000|2025-01-31 09:50:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738317050000|2025-01-31 09:50:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738317070000|2025-01-31 09:51:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|10
1738317080000|2025-01-31 09:51:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738317090000|2025-01-31 09:51:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738317100000|2025-01-31 09:51:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738317110000|2025-01-31 09:51:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738317120000|2025-01-31 09:52:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738317130000|2025-01-31 09:52:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738317140000|2025-01-31 09:52:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738317150000|2025-01-31 09:52:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738317160000|2025-01-31 09:52:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738317170000|2025-01-31 09:52:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738317180000|2025-01-31 09:53:00|||||||||50
1738317190000|2025-01-31 09:53:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738317200000|2025-01-31 09:53:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738317210000|2025-01-31 09:53:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1738317220000|2025-01-31 09:53:40|||||||||14
1738317230000|2025-01-31 09:53:50|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|12
1738317270000|2025-01-31 09:54:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|37
1738317280000|2025-01-31 09:54:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738317300000|2025-01-31 09:55:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1738317310000|2025-01-31 09:55:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738317320000|2025-01-31 09:55:20|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|51
1738317330000|2025-01-31 09:55:30|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|1
1738317340000|2025-01-31 09:55:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738317360000|2025-01-31 09:56:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1738317390000|2025-01-31 09:56:30|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|3
1738317400000|2025-01-31 09:56:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738317430000|2025-01-31 09:57:10|||||||||7
1738317440000|2025-01-31 09:57:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738317450000|2025-01-31 09:57:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1738317460000|2025-01-31 09:57:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738317470000|2025-01-31 09:57:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738317480000|2025-01-31 09:58:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738317490000|2025-01-31 09:58:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|6
1738317500000|2025-01-31 09:58:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738317510000|2025-01-31 09:58:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738317520000|2025-01-31 09:58:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738317530000|2025-01-31 09:58:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738317540000|2025-01-31 09:59:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738317550000|2025-01-31 09:59:10|||||||||5
1738317560000|2025-01-31 09:59:20|707|706|707.1|706.1|707.1|706.1|707|706|1
1738317570000|2025-01-31 09:59:30|707|706|706.9|705.9|707.3|706.3|706.9|705.9|0
1738317580000|2025-01-31 09:59:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738317590000|2025-01-31 09:59:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738317600000|2025-01-31 10:00:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|61
1738317610000|2025-01-31 10:00:10|||||||||1
1738317620000|2025-01-31 10:00:20|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|28
1738317630000|2025-01-31 10:00:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|17
1738317640000|2025-01-31 10:00:40|707|706|707|706|707|706|706.9|705.9|0
1738317650000|2025-01-31 10:00:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|5
1738317660000|2025-01-31 10:01:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738317690000|2025-01-31 10:01:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|546
1738317710000|2025-01-31 10:01:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|15
1738317720000|2025-01-31 10:02:00|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1738317730000|2025-01-31 10:02:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738317770000|2025-01-31 10:02:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|5
1738317780000|2025-01-31 10:03:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738317800000|2025-01-31 10:03:20|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738317810000|2025-01-31 10:03:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738317820000|2025-01-31 10:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738317830000|2025-01-31 10:03:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738317840000|2025-01-31 10:04:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738317850000|2025-01-31 10:04:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|11
1738317860000|2025-01-31 10:04:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738317870000|2025-01-31 10:04:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738317880000|2025-01-31 10:04:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738317900000|2025-01-31 10:05:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738317910000|2025-01-31 10:05:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738317920000|2025-01-31 10:05:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738317940000|2025-01-31 10:05:40|||||||||1
1738318030000|2025-01-31 10:07:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|302
1738318040000|2025-01-31 10:07:20|||||||||40
1738318060000|2025-01-31 10:07:40|706|705|705.9|704.9|706|705|705.9|704.9|204
1738318070000|2025-01-31 10:07:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1738318080000|2025-01-31 10:08:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|35
1738318100000|2025-01-31 10:08:20|706|705|705.9|704.9|706.1|705.1|705.9|704.9|9
1738318110000|2025-01-31 10:08:30|||||||||3
1738318130000|2025-01-31 10:08:50|||||||||1
1738318170000|2025-01-31 10:09:30|||||||||10
1738318180000|2025-01-31 10:09:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|16
1738318190000|2025-01-31 10:09:50|706|705|706.1|705.1|706.4|705.4|706|705|12
1738318200000|2025-01-31 10:10:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738318220000|2025-01-31 10:10:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738318230000|2025-01-31 10:10:30|706|705|705.9|704.9|706|705|705.9|704.9|17
1738318260000|2025-01-31 10:11:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1738318270000|2025-01-31 10:11:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738318280000|2025-01-31 10:11:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738318290000|2025-01-31 10:11:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|33
1738318310000|2025-01-31 10:11:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|593
1738318320000|2025-01-31 10:12:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|13
1738318330000|2025-01-31 10:12:10|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|17
1738318340000|2025-01-31 10:12:20|705|704|705.5|704.5|705.8|704.8|705|704|141
1738318360000|2025-01-31 10:12:40|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1738318370000|2025-01-31 10:12:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738318380000|2025-01-31 10:13:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738318390000|2025-01-31 10:13:10|706|705|705.9|704.9|706|705|705.9|704.9|2
1738318400000|2025-01-31 10:13:20|706|705|706|705|706|705|705.9|704.9|0
1738318410000|2025-01-31 10:13:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738318420000|2025-01-31 10:13:40|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|1
1738318450000|2025-01-31 10:14:10|||||||||3
1738318460000|2025-01-31 10:14:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|12
1738318470000|2025-01-31 10:14:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|2
1738318480000|2025-01-31 10:14:40|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|1
1738318490000|2025-01-31 10:14:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|2
1738318500000|2025-01-31 10:15:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738318510000|2025-01-31 10:15:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1738318530000|2025-01-31 10:15:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738318540000|2025-01-31 10:15:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|5
1738318550000|2025-01-31 10:15:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738318560000|2025-01-31 10:16:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|5
1738318570000|2025-01-31 10:16:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1738318580000|2025-01-31 10:16:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|30
1738318590000|2025-01-31 10:16:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738318600000|2025-01-31 10:16:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738318610000|2025-01-31 10:16:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|2
1738318620000|2025-01-31 10:17:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738318630000|2025-01-31 10:17:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738318640000|2025-01-31 10:17:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738318650000|2025-01-31 10:17:30|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1738318660000|2025-01-31 10:17:40|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1738318670000|2025-01-31 10:17:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738318680000|2025-01-31 10:18:00|706|705|706|705|706.1|705.1|705.9|704.9|21
1738318690000|2025-01-31 10:18:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738318700000|2025-01-31 10:18:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|96
1738318710000|2025-01-31 10:18:30|||||||||2
1738318730000|2025-01-31 10:18:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|9
1738318740000|2025-01-31 10:19:00|706|705|705.9|704.9|706|705|705.9|704.9|340
1738318750000|2025-01-31 10:19:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1738318760000|2025-01-31 10:19:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738318780000|2025-01-31 10:19:40|||||||||4
1738318800000|2025-01-31 10:20:00|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|11
1738318810000|2025-01-31 10:20:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1738318820000|2025-01-31 10:20:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|4
1738318830000|2025-01-31 10:20:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738318840000|2025-01-31 10:20:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738318870000|2025-01-31 10:21:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|4
1738318880000|2025-01-31 10:21:20|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|5
1738318900000|2025-01-31 10:21:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738318910000|2025-01-31 10:21:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738318920000|2025-01-31 10:22:00|||||||||5
1738318940000|2025-01-31 10:22:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738318950000|2025-01-31 10:22:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738318960000|2025-01-31 10:22:40|705.8|704.8|705.6|704.6|705.9|704.9|705.5|704.5|12
1738318970000|2025-01-31 10:22:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738319000000|2025-01-31 10:23:20|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|1
1738319010000|2025-01-31 10:23:30|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1738319020000|2025-01-31 10:23:40|705.9|704.9|706|705|706|705|705.9|704.9|1
1738319030000|2025-01-31 10:23:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1738319040000|2025-01-31 10:24:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738319050000|2025-01-31 10:24:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|11
1738319060000|2025-01-31 10:24:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738319070000|2025-01-31 10:24:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1738319080000|2025-01-31 10:24:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1738319090000|2025-01-31 10:24:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738319100000|2025-01-31 10:25:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1738319110000|2025-01-31 10:25:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738319120000|2025-01-31 10:25:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|5
1738319150000|2025-01-31 10:25:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738319160000|2025-01-31 10:26:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1738319170000|2025-01-31 10:26:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738319180000|2025-01-31 10:26:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738319190000|2025-01-31 10:26:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|4
1738319200000|2025-01-31 10:26:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738319210000|2025-01-31 10:26:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1738319220000|2025-01-31 10:27:00|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738319230000|2025-01-31 10:27:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738319250000|2025-01-31 10:27:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|34
1738319260000|2025-01-31 10:27:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738319270000|2025-01-31 10:27:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738319280000|2025-01-31 10:28:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738319290000|2025-01-31 10:28:10|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738319320000|2025-01-31 10:28:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738319340000|2025-01-31 10:29:00|705.8|704.8|706|705|706|705|705.6|704.6|2
1738319350000|2025-01-31 10:29:10|706.1|705.1|706.1|705.1|706.3|705.3|706|705|0
1738319360000|2025-01-31 10:29:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|3
1738319370000|2025-01-31 10:29:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|8
1738319380000|2025-01-31 10:29:40|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1738319390000|2025-01-31 10:29:50|706.8|705.8|706.9|705.9|707|706|706.8|705.8|8
1738319400000|2025-01-31 10:30:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1738319410000|2025-01-31 10:30:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738319420000|2025-01-31 10:30:20|706.4|705.4|706.1|705.1|706.4|705.4|706|705|0
1738319430000|2025-01-31 10:30:30|706|705|706|705|706.1|705.1|706|705|0
1738319440000|2025-01-31 10:30:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738319450000|2025-01-31 10:30:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738319460000|2025-01-31 10:31:00|705.9|704.9|705.8|704.8|706|705|705.8|704.8|4
1738319470000|2025-01-31 10:31:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738319480000|2025-01-31 10:31:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738319490000|2025-01-31 10:31:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738319500000|2025-01-31 10:31:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738319510000|2025-01-31 10:31:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738319520000|2025-01-31 10:32:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738319530000|2025-01-31 10:32:10|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|0
1738319540000|2025-01-31 10:32:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738319550000|2025-01-31 10:32:30|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|0
1738319560000|2025-01-31 10:32:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738319580000|2025-01-31 10:33:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738319590000|2025-01-31 10:33:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738319600000|2025-01-31 10:33:20|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|39
1738319610000|2025-01-31 10:33:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738319620000|2025-01-31 10:33:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738319630000|2025-01-31 10:33:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738319640000|2025-01-31 10:34:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|5
1738319650000|2025-01-31 10:34:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738319660000|2025-01-31 10:34:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738319670000|2025-01-31 10:34:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738319680000|2025-01-31 10:34:40|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|0
1738319700000|2025-01-31 10:35:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738319710000|2025-01-31 10:35:10|707|706|707|706|707|706|706.9|705.9|0
1738319720000|2025-01-31 10:35:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738319730000|2025-01-31 10:35:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738319740000|2025-01-31 10:35:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738319750000|2025-01-31 10:35:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738319770000|2025-01-31 10:36:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738319780000|2025-01-31 10:36:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738319800000|2025-01-31 10:36:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738319810000|2025-01-31 10:36:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738319820000|2025-01-31 10:37:00|707|706|707.1|706.1|707.1|706.1|707|706|6
1738319850000|2025-01-31 10:37:30|707|706|707|706|707|706|707|706|14
1738319860000|2025-01-31 10:37:40|707.1|706.1|707|706|707.1|706.1|707|706|11
1738319870000|2025-01-31 10:37:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738319880000|2025-01-31 10:38:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738319890000|2025-01-31 10:38:10|707|706|707.1|706.1|707.1|706.1|707|706|1
1738319900000|2025-01-31 10:38:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738319940000|2025-01-31 10:39:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|3
1738319950000|2025-01-31 10:39:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1738319970000|2025-01-31 10:39:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738319980000|2025-01-31 10:39:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738320000000|2025-01-31 10:40:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738320020000|2025-01-31 10:40:20|707|706|707|706|707|706|707|706|20
1738320060000|2025-01-31 10:41:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738320090000|2025-01-31 10:41:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1738320120000|2025-01-31 10:42:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738320130000|2025-01-31 10:42:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1738320140000|2025-01-31 10:42:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|24
1738320160000|2025-01-31 10:42:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738320190000|2025-01-31 10:43:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|4
1738320200000|2025-01-31 10:43:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738320210000|2025-01-31 10:43:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738320220000|2025-01-31 10:43:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738320230000|2025-01-31 10:43:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738320270000|2025-01-31 10:44:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|16
1738320290000|2025-01-31 10:44:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738320310000|2025-01-31 10:45:10|||||||||1
1738320320000|2025-01-31 10:45:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|64
1738320330000|2025-01-31 10:45:30|707|706|707|706|707|706|707|706|11
1738320340000|2025-01-31 10:45:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738320350000|2025-01-31 10:45:50|707|706|707|706|707.1|706.1|707|706|1
1738320360000|2025-01-31 10:46:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|2
1738320390000|2025-01-31 10:46:30|706.9|705.9|707|706|707|706|706.9|705.9|3
1738320400000|2025-01-31 10:46:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738320410000|2025-01-31 10:46:50|707|706|707.1|706.1|707.1|706.1|707|706|1
1738320420000|2025-01-31 10:47:00|707|706|707.1|706.1|707.1|706.1|707|706|1
1738320460000|2025-01-31 10:47:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738320470000|2025-01-31 10:47:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1738320480000|2025-01-31 10:48:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|39
1738320500000|2025-01-31 10:48:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738320510000|2025-01-31 10:48:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|9
1738320530000|2025-01-31 10:48:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738320540000|2025-01-31 10:49:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738320550000|2025-01-31 10:49:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738320560000|2025-01-31 10:49:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738320570000|2025-01-31 10:49:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738320580000|2025-01-31 10:49:40|||||||||3
1738320590000|2025-01-31 10:49:50|||||||||14
1738320610000|2025-01-31 10:50:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738320620000|2025-01-31 10:50:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738320630000|2025-01-31 10:50:30|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|6
1738320650000|2025-01-31 10:50:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738320660000|2025-01-31 10:51:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738320680000|2025-01-31 10:51:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|8
1738320710000|2025-01-31 10:51:50|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1738320720000|2025-01-31 10:52:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738320730000|2025-01-31 10:52:10|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|0
1738320740000|2025-01-31 10:52:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|4
1738320750000|2025-01-31 10:52:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738320760000|2025-01-31 10:52:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738320800000|2025-01-31 10:53:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1738320840000|2025-01-31 10:54:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738320850000|2025-01-31 10:54:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738320870000|2025-01-31 10:54:30|||||||||3
1738320890000|2025-01-31 10:54:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738320920000|2025-01-31 10:55:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738320940000|2025-01-31 10:55:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738320970000|2025-01-31 10:56:10|707|706|707|706|707|706|707|706|1
1738320980000|2025-01-31 10:56:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738320990000|2025-01-31 10:56:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738321000000|2025-01-31 10:56:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1738321010000|2025-01-31 10:56:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738321020000|2025-01-31 10:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738321040000|2025-01-31 10:57:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738321050000|2025-01-31 10:57:30|||||||||1
1738321070000|2025-01-31 10:57:50|||||||||2
1738321100000|2025-01-31 10:58:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|3
1738321110000|2025-01-31 10:58:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738321140000|2025-01-31 10:59:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1738321150000|2025-01-31 10:59:10|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|0
1738321160000|2025-01-31 10:59:20|||||||||2
1738321170000|2025-01-31 10:59:30|||||||||1
1738321200000|2025-01-31 11:00:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738321220000|2025-01-31 11:00:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|9
1738321250000|2025-01-31 11:00:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|33
1738321260000|2025-01-31 11:01:00|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|39
1738321270000|2025-01-31 11:01:10|||||||||2
1738321280000|2025-01-31 11:01:20|||||||||2
1738321290000|2025-01-31 11:01:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738321300000|2025-01-31 11:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|33
1738321310000|2025-01-31 11:01:50|706|705|706|705|706.1|705.1|705.9|704.9|21
1738321320000|2025-01-31 11:02:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738321330000|2025-01-31 11:02:10|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|27
1738321340000|2025-01-31 11:02:20|||||||||5
1738321350000|2025-01-31 11:02:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|12
1738321360000|2025-01-31 11:02:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738321390000|2025-01-31 11:03:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|5
1738321400000|2025-01-31 11:03:20|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|5
1738321410000|2025-01-31 11:03:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|11
1738321420000|2025-01-31 11:03:40|||||||||3
1738321440000|2025-01-31 11:04:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|10
1738321460000|2025-01-31 11:04:20|||||||||1
1738321470000|2025-01-31 11:04:30|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1738321490000|2025-01-31 11:04:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738321500000|2025-01-31 11:05:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738321510000|2025-01-31 11:05:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738321530000|2025-01-31 11:05:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738321560000|2025-01-31 11:06:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738321570000|2025-01-31 11:06:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738321610000|2025-01-31 11:06:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738321640000|2025-01-31 11:07:20|705.9|704.9|706|705|706|705|705.9|704.9|2
1738321650000|2025-01-31 11:07:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738321660000|2025-01-31 11:07:40|706|705|706|705|706.1|705.1|706|705|1
1738321670000|2025-01-31 11:07:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1738321680000|2025-01-31 11:08:00|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738321700000|2025-01-31 11:08:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1738321730000|2025-01-31 11:08:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1738321740000|2025-01-31 11:09:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738321750000|2025-01-31 11:09:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1738321760000|2025-01-31 11:09:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738321790000|2025-01-31 11:09:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738321810000|2025-01-31 11:10:10|706|705|706|705|706|705|706|705|1
1738321820000|2025-01-31 11:10:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738321830000|2025-01-31 11:10:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738321840000|2025-01-31 11:10:40|706|705|706|705|706|705|706|705|1
1738321850000|2025-01-31 11:10:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738321860000|2025-01-31 11:11:00|706|705|706.1|705.1|706.1|705.1|706|705|4
1738321870000|2025-01-31 11:11:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1738321880000|2025-01-31 11:11:20|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|3
1738321890000|2025-01-31 11:11:30|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|1
1738321900000|2025-01-31 11:11:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738321910000|2025-01-31 11:11:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738321920000|2025-01-31 11:12:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738321930000|2025-01-31 11:12:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738321940000|2025-01-31 11:12:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738321950000|2025-01-31 11:12:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738321960000|2025-01-31 11:12:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|5
1738321970000|2025-01-31 11:12:50|||||||||1
1738321980000|2025-01-31 11:13:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738322000000|2025-01-31 11:13:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1738322020000|2025-01-31 11:13:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|28
1738322030000|2025-01-31 11:13:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738322040000|2025-01-31 11:14:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|3
1738322050000|2025-01-31 11:14:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738322060000|2025-01-31 11:14:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738322070000|2025-01-31 11:14:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738322090000|2025-01-31 11:14:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738322100000|2025-01-31 11:15:00|||||||||2
1738322120000|2025-01-31 11:15:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738322130000|2025-01-31 11:15:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738322140000|2025-01-31 11:15:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738322170000|2025-01-31 11:16:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|18
1738322180000|2025-01-31 11:16:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738322190000|2025-01-31 11:16:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738322200000|2025-01-31 11:16:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|19
1738322210000|2025-01-31 11:16:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|250
1738322220000|2025-01-31 11:17:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|86
1738322240000|2025-01-31 11:17:20|||||||||1
1738322270000|2025-01-31 11:17:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|3
1738322280000|2025-01-31 11:18:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738322290000|2025-01-31 11:18:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738322310000|2025-01-31 11:18:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738322320000|2025-01-31 11:18:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738322330000|2025-01-31 11:18:50|||||||||17
1738322340000|2025-01-31 11:19:00|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|2
1738322360000|2025-01-31 11:19:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1738322370000|2025-01-31 11:19:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738322380000|2025-01-31 11:19:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738322390000|2025-01-31 11:19:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|2
1738322400000|2025-01-31 11:20:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738322410000|2025-01-31 11:20:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|2
1738322420000|2025-01-31 11:20:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|15
1738322430000|2025-01-31 11:20:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|5
1738322440000|2025-01-31 11:20:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738322450000|2025-01-31 11:20:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738322460000|2025-01-31 11:21:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1738322470000|2025-01-31 11:21:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738322480000|2025-01-31 11:21:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|10
1738322490000|2025-01-31 11:21:30|||||||||2
1738322500000|2025-01-31 11:21:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738322520000|2025-01-31 11:22:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1738322540000|2025-01-31 11:22:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|6
1738322550000|2025-01-31 11:22:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738322560000|2025-01-31 11:22:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|4
1738322570000|2025-01-31 11:22:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738322580000|2025-01-31 11:23:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738322590000|2025-01-31 11:23:10|||||||||4
1738322600000|2025-01-31 11:23:20|||||||||1
1738322620000|2025-01-31 11:23:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1738322640000|2025-01-31 11:24:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738322650000|2025-01-31 11:24:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|2
1738322660000|2025-01-31 11:24:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738322670000|2025-01-31 11:24:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738322680000|2025-01-31 11:24:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738322700000|2025-01-31 11:25:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738322730000|2025-01-31 11:25:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|2
1738322750000|2025-01-31 11:25:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738322780000|2025-01-31 11:26:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322790000|2025-01-31 11:26:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322800000|2025-01-31 11:26:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322810000|2025-01-31 11:26:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322820000|2025-01-31 11:27:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322830000|2025-01-31 11:27:10|706|705|706.1|705.1|706.1|705.1|706|705|4
1738322840000|2025-01-31 11:27:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322850000|2025-01-31 11:27:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738322870000|2025-01-31 11:27:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738322880000|2025-01-31 11:28:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|18
1738322890000|2025-01-31 11:28:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738322900000|2025-01-31 11:28:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738322910000|2025-01-31 11:28:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738322920000|2025-01-31 11:28:40|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1738322930000|2025-01-31 11:28:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738322940000|2025-01-31 11:29:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738322960000|2025-01-31 11:29:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738322980000|2025-01-31 11:29:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738322990000|2025-01-31 11:29:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738323000000|2025-01-31 11:30:00|||||||||2
1738323020000|2025-01-31 11:30:20|706|705|706|705|706|705|706|705|0
1738323030000|2025-01-31 11:30:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738323040000|2025-01-31 11:30:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738323050000|2025-01-31 11:30:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738323060000|2025-01-31 11:31:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738323090000|2025-01-31 11:31:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738323120000|2025-01-31 11:32:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1738323130000|2025-01-31 11:32:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1738323150000|2025-01-31 11:32:30|||||||||2
1738323170000|2025-01-31 11:32:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1738323180000|2025-01-31 11:33:00|||||||||4
1738323200000|2025-01-31 11:33:20|706|705|706.1|705.1|706.1|705.1|706|705|3
1738323210000|2025-01-31 11:33:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738323220000|2025-01-31 11:33:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738323230000|2025-01-31 11:33:50|706|705|706.3|705.3|706.3|705.3|706|705|1
1738323240000|2025-01-31 11:34:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738323270000|2025-01-31 11:34:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738323280000|2025-01-31 11:34:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738323330000|2025-01-31 11:35:30|706|705|706|705|706|705|706|705|4
1738323340000|2025-01-31 11:35:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738323350000|2025-01-31 11:35:50|||||||||1
1738323380000|2025-01-31 11:36:20|||||||||1
1738323420000|2025-01-31 11:37:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738323430000|2025-01-31 11:37:10|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|2
1738323450000|2025-01-31 11:37:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738323470000|2025-01-31 11:37:50|||||||||5
1738323480000|2025-01-31 11:38:00|||||||||1
1738323500000|2025-01-31 11:38:20|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|13
1738323520000|2025-01-31 11:38:40|||||||||4
1738323590000|2025-01-31 11:39:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738323600000|2025-01-31 11:40:00|||||||||1
1738323610000|2025-01-31 11:40:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738323620000|2025-01-31 11:40:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738323630000|2025-01-31 11:40:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1738323640000|2025-01-31 11:40:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738323650000|2025-01-31 11:40:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738323660000|2025-01-31 11:41:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738323670000|2025-01-31 11:41:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738323680000|2025-01-31 11:41:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|50
1738323690000|2025-01-31 11:41:30|||||||||1
1738323710000|2025-01-31 11:41:50|||||||||1
1738323750000|2025-01-31 11:42:30|||||||||1
1738323770000|2025-01-31 11:42:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|39
1738323790000|2025-01-31 11:43:10|||||||||2
1738323820000|2025-01-31 11:43:40|705.6|704.6|705.9|704.9|706|705|705.6|704.6|7
1738323830000|2025-01-31 11:43:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|2
1738323840000|2025-01-31 11:44:00|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|1
1738323850000|2025-01-31 11:44:10|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1738323860000|2025-01-31 11:44:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738323880000|2025-01-31 11:44:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738323890000|2025-01-31 11:44:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738323910000|2025-01-31 11:45:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738323920000|2025-01-31 11:45:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738323930000|2025-01-31 11:45:30|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1738323950000|2025-01-31 11:45:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738323960000|2025-01-31 11:46:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738323970000|2025-01-31 11:46:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738323980000|2025-01-31 11:46:20|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738323990000|2025-01-31 11:46:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738324000000|2025-01-31 11:46:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738324010000|2025-01-31 11:46:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738324020000|2025-01-31 11:47:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|3
1738324030000|2025-01-31 11:47:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738324040000|2025-01-31 11:47:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|6
1738324060000|2025-01-31 11:47:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738324070000|2025-01-31 11:47:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738324080000|2025-01-31 11:48:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738324100000|2025-01-31 11:48:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|18
1738324120000|2025-01-31 11:48:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|10
1738324130000|2025-01-31 11:48:50|||||||||2
1738324140000|2025-01-31 11:49:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738324170000|2025-01-31 11:49:30|||||||||10
1738324180000|2025-01-31 11:49:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1738324190000|2025-01-31 11:49:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|27
1738324200000|2025-01-31 11:50:00|705|704|705|704|705|704|705|704|2
1738324210000|2025-01-31 11:50:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738324220000|2025-01-31 11:50:20|705|704|705.1|704.1|705.1|704.1|705|704|2
1738324240000|2025-01-31 11:50:40|705|704|705|704|705.1|704.1|704.9|703.9|0
1738324250000|2025-01-31 11:50:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1738324260000|2025-01-31 11:51:00|705|704|705|704|705|704|705|704|0
1738324270000|2025-01-31 11:51:10|704.9|703.9|705|704|705|704|704.9|703.9|0
1738324280000|2025-01-31 11:51:20|705.1|704.1|705|704|705.1|704.1|705|704|2
1738324290000|2025-01-31 11:51:30|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738324310000|2025-01-31 11:51:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1738324320000|2025-01-31 11:52:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|4
1738324340000|2025-01-31 11:52:20|705|704|705.5|704.5|705.6|704.6|705|704|8
1738324350000|2025-01-31 11:52:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|3
1738324360000|2025-01-31 11:52:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738324370000|2025-01-31 11:52:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738324380000|2025-01-31 11:53:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738324390000|2025-01-31 11:53:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738324400000|2025-01-31 11:53:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|15
1738324410000|2025-01-31 11:53:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738324470000|2025-01-31 11:54:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738324480000|2025-01-31 11:54:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738324490000|2025-01-31 11:54:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738324500000|2025-01-31 11:55:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738324510000|2025-01-31 11:55:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738324520000|2025-01-31 11:55:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1738324530000|2025-01-31 11:55:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738324540000|2025-01-31 11:55:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738324550000|2025-01-31 11:55:50|||||||||1
1738324560000|2025-01-31 11:56:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738324580000|2025-01-31 11:56:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738324590000|2025-01-31 11:56:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738324610000|2025-01-31 11:56:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|4
1738324620000|2025-01-31 11:57:00|||||||||2
1738324630000|2025-01-31 11:57:10|705.9|704.9|706|705|706|705|705.9|704.9|2
1738324640000|2025-01-31 11:57:20|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|163
1738324650000|2025-01-31 11:57:30|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|103
1738324660000|2025-01-31 11:57:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738324670000|2025-01-31 11:57:50|||||||||1
1738324680000|2025-01-31 11:58:00|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|2
1738324690000|2025-01-31 11:58:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738324710000|2025-01-31 11:58:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738324730000|2025-01-31 11:58:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738324740000|2025-01-31 11:59:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|2
1738324750000|2025-01-31 11:59:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738324770000|2025-01-31 11:59:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738324790000|2025-01-31 11:59:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738324800000|2025-01-31 12:00:00|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|6
1738324810000|2025-01-31 12:00:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|11
1738324820000|2025-01-31 12:00:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738324830000|2025-01-31 12:00:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738324840000|2025-01-31 12:00:40|707.6|706.6|707.5|706.5|707.9|706.9|707.5|706.5|4
1738324850000|2025-01-31 12:00:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738324870000|2025-01-31 12:01:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738324880000|2025-01-31 12:01:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738324890000|2025-01-31 12:01:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738324900000|2025-01-31 12:01:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738324920000|2025-01-31 12:02:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738324940000|2025-01-31 12:02:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738324970000|2025-01-31 12:02:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1738324980000|2025-01-31 12:03:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738324990000|2025-01-31 12:03:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738325000000|2025-01-31 12:03:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|1
1738325010000|2025-01-31 12:03:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738325050000|2025-01-31 12:04:10|707.9|706.9|708|707|708|707|707.8|706.8|5
1738325060000|2025-01-31 12:04:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1738325070000|2025-01-31 12:04:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738325080000|2025-01-31 12:04:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738325090000|2025-01-31 12:04:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738325120000|2025-01-31 12:05:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1738325140000|2025-01-31 12:05:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|23
1738325150000|2025-01-31 12:05:50|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|10
1738325160000|2025-01-31 12:06:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738325170000|2025-01-31 12:06:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738325180000|2025-01-31 12:06:20|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|22
1738325190000|2025-01-31 12:06:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738325200000|2025-01-31 12:06:40|708.9|707.9|709|708|709.1|708.1|708.9|707.9|9
1738325210000|2025-01-31 12:06:50|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738325220000|2025-01-31 12:07:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|9
1738325230000|2025-01-31 12:07:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738325240000|2025-01-31 12:07:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|15
1738325250000|2025-01-31 12:07:30|709|708|708.8|707.8|709.1|708.1|708.8|707.8|4
1738325260000|2025-01-31 12:07:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738325270000|2025-01-31 12:07:50|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|3
1738325280000|2025-01-31 12:08:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738325290000|2025-01-31 12:08:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738325300000|2025-01-31 12:08:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|2
1738325310000|2025-01-31 12:08:30|||||||||1
1738325330000|2025-01-31 12:08:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738325340000|2025-01-31 12:09:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1738325350000|2025-01-31 12:09:10|||||||||1
1738325360000|2025-01-31 12:09:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738325380000|2025-01-31 12:09:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738325390000|2025-01-31 12:09:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738325400000|2025-01-31 12:10:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738325410000|2025-01-31 12:10:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738325420000|2025-01-31 12:10:20|||||||||1
1738325440000|2025-01-31 12:10:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738325460000|2025-01-31 12:11:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1738325470000|2025-01-31 12:11:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738325480000|2025-01-31 12:11:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738325490000|2025-01-31 12:11:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|2
1738325500000|2025-01-31 12:11:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738325510000|2025-01-31 12:11:50|708|707|708|707|708|707|708|707|102
1738325520000|2025-01-31 12:12:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738325530000|2025-01-31 12:12:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|1
1738325540000|2025-01-31 12:12:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738325550000|2025-01-31 12:12:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738325560000|2025-01-31 12:12:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1738325570000|2025-01-31 12:12:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738325580000|2025-01-31 12:13:00|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|21
1738325610000|2025-01-31 12:13:30|708|707|708|707|708|707|708|707|2
1738325630000|2025-01-31 12:13:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738325640000|2025-01-31 12:14:00|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1738325650000|2025-01-31 12:14:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738325660000|2025-01-31 12:14:20|708|707|708|707|708|707|708|707|0
1738325670000|2025-01-31 12:14:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738325680000|2025-01-31 12:14:40|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|0
1738325690000|2025-01-31 12:14:50|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1738325710000|2025-01-31 12:15:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|27
1738325730000|2025-01-31 12:15:30|||||||||1
1738325740000|2025-01-31 12:15:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738325750000|2025-01-31 12:15:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738325760000|2025-01-31 12:16:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738325800000|2025-01-31 12:16:40|||||||||1
1738325830000|2025-01-31 12:17:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1738325850000|2025-01-31 12:17:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738325860000|2025-01-31 12:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|5
1738325880000|2025-01-31 12:18:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738325890000|2025-01-31 12:18:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738325900000|2025-01-31 12:18:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|39
1738325910000|2025-01-31 12:18:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738325920000|2025-01-31 12:18:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|2
1738325930000|2025-01-31 12:18:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738325940000|2025-01-31 12:19:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738325950000|2025-01-31 12:19:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738325970000|2025-01-31 12:19:30|||||||||2
1738326010000|2025-01-31 12:20:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738326040000|2025-01-31 12:20:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738326050000|2025-01-31 12:20:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738326110000|2025-01-31 12:21:50|||||||||1
1738326120000|2025-01-31 12:22:00|||||||||2
1738326190000|2025-01-31 12:23:10|||||||||9
1738326210000|2025-01-31 12:23:30|707.5|706.5|707.9|706.9|707.9|706.9|707.5|706.5|1
1738326270000|2025-01-31 12:24:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|3
1738326280000|2025-01-31 12:24:40|708|707|708.6|707.6|708.6|707.6|708|707|3
1738326290000|2025-01-31 12:24:50|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1738326300000|2025-01-31 12:25:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738326310000|2025-01-31 12:25:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326320000|2025-01-31 12:25:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738326330000|2025-01-31 12:25:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326340000|2025-01-31 12:25:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326350000|2025-01-31 12:25:50|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|2
1738326360000|2025-01-31 12:26:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326380000|2025-01-31 12:26:20|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|1
1738326390000|2025-01-31 12:26:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326400000|2025-01-31 12:26:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326410000|2025-01-31 12:26:50|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326420000|2025-01-31 12:27:00|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1738326430000|2025-01-31 12:27:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738326440000|2025-01-31 12:27:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738326450000|2025-01-31 12:27:30|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|1
1738326460000|2025-01-31 12:27:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1738326470000|2025-01-31 12:27:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738326480000|2025-01-31 12:28:00|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738326490000|2025-01-31 12:28:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326500000|2025-01-31 12:28:20|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|2
1738326510000|2025-01-31 12:28:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326520000|2025-01-31 12:28:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|1
1738326530000|2025-01-31 12:28:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1738326540000|2025-01-31 12:29:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|12
1738326550000|2025-01-31 12:29:10|709|708|709.1|708.1|709.1|708.1|708.9|707.9|2
1738326560000|2025-01-31 12:29:20|708.9|707.9|708.8|707.8|709.1|708.1|708.8|707.8|6
1738326570000|2025-01-31 12:29:30|708.9|707.9|709|708|709|708|708.8|707.8|1
1738326580000|2025-01-31 12:29:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738326590000|2025-01-31 12:29:50|709|708|709|708|709|708|709|708|1
1738326600000|2025-01-31 12:30:00|708.9|707.9|708.9|707.9|708.9|707.9|708.6|707.6|0
1738326610000|2025-01-31 12:30:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738326620000|2025-01-31 12:30:20|708.8|707.8|709|708|709|708|708.8|707.8|1
1738326630000|2025-01-31 12:30:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738326650000|2025-01-31 12:30:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738326680000|2025-01-31 12:31:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738326690000|2025-01-31 12:31:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738326700000|2025-01-31 12:31:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738326720000|2025-01-31 12:32:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738326730000|2025-01-31 12:32:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738326740000|2025-01-31 12:32:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738326770000|2025-01-31 12:32:50|||||||||1
1738326790000|2025-01-31 12:33:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738326800000|2025-01-31 12:33:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738326810000|2025-01-31 12:33:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326820000|2025-01-31 12:33:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738326850000|2025-01-31 12:34:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|3
1738326890000|2025-01-31 12:34:50|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738326900000|2025-01-31 12:35:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738326910000|2025-01-31 12:35:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738326930000|2025-01-31 12:35:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|22
1738326940000|2025-01-31 12:35:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738326950000|2025-01-31 12:35:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|0
1738326960000|2025-01-31 12:36:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738326980000|2025-01-31 12:36:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738327000000|2025-01-31 12:36:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738327030000|2025-01-31 12:37:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738327040000|2025-01-31 12:37:20|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1738327050000|2025-01-31 12:37:30|||||||||3
1738327080000|2025-01-31 12:38:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|2
1738327160000|2025-01-31 12:39:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1738327200000|2025-01-31 12:40:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738327210000|2025-01-31 12:40:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|30
1738327230000|2025-01-31 12:40:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738327270000|2025-01-31 12:41:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|5
1738327290000|2025-01-31 12:41:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|2
1738327320000|2025-01-31 12:42:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|3
1738327330000|2025-01-31 12:42:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738327360000|2025-01-31 12:42:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738327370000|2025-01-31 12:42:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738327380000|2025-01-31 12:43:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738327390000|2025-01-31 12:43:10|||||||||2
1738327450000|2025-01-31 12:44:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738327460000|2025-01-31 12:44:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738327480000|2025-01-31 12:44:40|708.9|707.9|709.3|708.3|709.4|708.4|708.9|707.9|1146
1738327490000|2025-01-31 12:44:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1738327500000|2025-01-31 12:45:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|38
1738327510000|2025-01-31 12:45:10|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|12
1738327520000|2025-01-31 12:45:20|||||||||3
1738327530000|2025-01-31 12:45:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1738327540000|2025-01-31 12:45:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|12
1738327550000|2025-01-31 12:45:50|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|1
1738327560000|2025-01-31 12:46:00|||||||||1
1738327570000|2025-01-31 12:46:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|6
1738327590000|2025-01-31 12:46:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738327630000|2025-01-31 12:47:10|||||||||1
1738327640000|2025-01-31 12:47:20|||||||||31
1738327650000|2025-01-31 12:47:30|||||||||1
1738327660000|2025-01-31 12:47:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1738327670000|2025-01-31 12:47:50|||||||||4
1738327690000|2025-01-31 12:48:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738327700000|2025-01-31 12:48:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|20
1738327710000|2025-01-31 12:48:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738327720000|2025-01-31 12:48:40|||||||||2
1738327730000|2025-01-31 12:48:50|||||||||9
1738327760000|2025-01-31 12:49:20|||||||||4
1738327790000|2025-01-31 12:49:50|||||||||1
1738327810000|2025-01-31 12:50:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|16
1738327820000|2025-01-31 12:50:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738327850000|2025-01-31 12:50:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1738327860000|2025-01-31 12:51:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738327870000|2025-01-31 12:51:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|8
1738327880000|2025-01-31 12:51:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|8
1738327890000|2025-01-31 12:51:30|||||||||1
1738327910000|2025-01-31 12:51:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738327920000|2025-01-31 12:52:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738327930000|2025-01-31 12:52:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738327940000|2025-01-31 12:52:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738327950000|2025-01-31 12:52:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738327970000|2025-01-31 12:52:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738327980000|2025-01-31 12:53:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738327990000|2025-01-31 12:53:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|12
1738328000000|2025-01-31 12:53:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1738328010000|2025-01-31 12:53:30|711|710|711|710|711|710|711|710|1
1738328020000|2025-01-31 12:53:40|||||||||11
1738328040000|2025-01-31 12:54:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738328050000|2025-01-31 12:54:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1738328060000|2025-01-31 12:54:20|711|710|711|710|711|710|711|710|1
1738328070000|2025-01-31 12:54:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1738328080000|2025-01-31 12:54:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1738328090000|2025-01-31 12:54:50|710.9|709.9|711|710|711|710|710.9|709.9|1
1738328100000|2025-01-31 12:55:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738328110000|2025-01-31 12:55:10|||||||||1
1738328120000|2025-01-31 12:55:20|711|710|711|710|711|710|711|710|0
1738328130000|2025-01-31 12:55:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738328140000|2025-01-31 12:55:40|711|710|710.9|709.9|711.1|710.1|710.9|709.9|3
1738328150000|2025-01-31 12:55:50|711|710|710.9|709.9|711|710|710.9|709.9|1
1738328160000|2025-01-31 12:56:00|||||||||3
1738328170000|2025-01-31 12:56:10|||||||||2
1738328180000|2025-01-31 12:56:20|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1738328190000|2025-01-31 12:56:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738328200000|2025-01-31 12:56:40|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|1
1738328220000|2025-01-31 12:57:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738328230000|2025-01-31 12:57:10|||||||||1
1738328240000|2025-01-31 12:57:20|||||||||2
1738328270000|2025-01-31 12:57:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|72
1738328280000|2025-01-31 12:58:00|711|710|711.1|710.1|711.1|710.1|711|710|27
1738328350000|2025-01-31 12:59:10|||||||||1
1738328390000|2025-01-31 12:59:50|||||||||1
1738328400000|2025-01-31 13:00:00|711.3|710.3|711.4|710.4|711.6|710.6|711.3|710.3|2
1738328410000|2025-01-31 13:00:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738328420000|2025-01-31 13:00:20|711.5|710.5|711.6|710.6|711.8|710.8|711.5|710.5|4
1738328430000|2025-01-31 13:00:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738328440000|2025-01-31 13:00:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|15
1738328450000|2025-01-31 13:00:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|1
1738328460000|2025-01-31 13:01:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738328470000|2025-01-31 13:01:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738328480000|2025-01-31 13:01:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|46
1738328490000|2025-01-31 13:01:30|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|6
1738328500000|2025-01-31 13:01:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|21
1738328510000|2025-01-31 13:01:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|1
1738328520000|2025-01-31 13:02:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|6
1738328530000|2025-01-31 13:02:10|||||||||1
1738328540000|2025-01-31 13:02:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|4
1738328550000|2025-01-31 13:02:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738328560000|2025-01-31 13:02:40|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738328580000|2025-01-31 13:03:00|711.3|710.3|711.3|710.3|711.4|710.4|711.1|710.1|3
1738328590000|2025-01-31 13:03:10|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|0
1738328610000|2025-01-31 13:03:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|14
1738328620000|2025-01-31 13:03:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738328680000|2025-01-31 13:04:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|8
1738328690000|2025-01-31 13:04:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1738328700000|2025-01-31 13:05:00|||||||||1
1738328710000|2025-01-31 13:05:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|5
1738328720000|2025-01-31 13:05:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738328730000|2025-01-31 13:05:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|3
1738328740000|2025-01-31 13:05:40|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|8
1738328750000|2025-01-31 13:05:50|||||||||3
1738328760000|2025-01-31 13:06:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|23
1738328770000|2025-01-31 13:06:10|711|710|711|710|711.1|710.1|711|710|2
1738328790000|2025-01-31 13:06:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738328800000|2025-01-31 13:06:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|53
1738328810000|2025-01-31 13:06:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738328880000|2025-01-31 13:08:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1738328900000|2025-01-31 13:08:20|711|710|710.8|709.8|711|710|710.8|709.8|1
1738328910000|2025-01-31 13:08:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738328930000|2025-01-31 13:08:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1738328940000|2025-01-31 13:09:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1738328960000|2025-01-31 13:09:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738328970000|2025-01-31 13:09:30|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1738328980000|2025-01-31 13:09:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738328990000|2025-01-31 13:09:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738329000000|2025-01-31 13:10:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1738329010000|2025-01-31 13:10:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1738329020000|2025-01-31 13:10:20|711|710|711|710|711|710|711|710|0
1738329030000|2025-01-31 13:10:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738329040000|2025-01-31 13:10:40|711|710|711|710|711|710|710.9|709.9|0
1738329090000|2025-01-31 13:11:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738329120000|2025-01-31 13:12:00|||||||||1
1738329130000|2025-01-31 13:12:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|4
1738329150000|2025-01-31 13:12:30|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|13
1738329160000|2025-01-31 13:12:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738329170000|2025-01-31 13:12:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738329180000|2025-01-31 13:13:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|8
1738329190000|2025-01-31 13:13:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329200000|2025-01-31 13:13:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|10
1738329210000|2025-01-31 13:13:30|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329230000|2025-01-31 13:13:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|41
1738329260000|2025-01-31 13:14:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|19
1738329270000|2025-01-31 13:14:30|710.9|709.9|710.8|709.8|710.9|709.9|710.6|709.6|5
1738329280000|2025-01-31 13:14:40|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|16
1738329290000|2025-01-31 13:14:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738329310000|2025-01-31 13:15:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|4
1738329320000|2025-01-31 13:15:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738329330000|2025-01-31 13:15:30|||||||||2
1738329340000|2025-01-31 13:15:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329350000|2025-01-31 13:15:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329360000|2025-01-31 13:16:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1738329370000|2025-01-31 13:16:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738329380000|2025-01-31 13:16:20|||||||||4
1738329390000|2025-01-31 13:16:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|3
1738329400000|2025-01-31 13:16:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738329420000|2025-01-31 13:17:00|||||||||4
1738329430000|2025-01-31 13:17:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738329440000|2025-01-31 13:17:20|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|10
1738329460000|2025-01-31 13:17:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|5
1738329470000|2025-01-31 13:17:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|17
1738329480000|2025-01-31 13:18:00|711|710|711|710|711.1|710.1|711|710|24
1738329500000|2025-01-31 13:18:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738329530000|2025-01-31 13:18:50|710.8|709.8|710.9|709.9|710.9|709.9|710.6|709.6|18
1738329540000|2025-01-31 13:19:00|710.8|709.8|710.5|709.5|710.8|709.8|710.4|709.4|2
1738329550000|2025-01-31 13:19:10|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|207
1738329560000|2025-01-31 13:19:20|710|709|710.1|709.1|710.1|709.1|710|709|35
1738329580000|2025-01-31 13:19:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1738329590000|2025-01-31 13:19:50|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|32
1738329600000|2025-01-31 13:20:00|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|5
1738329610000|2025-01-31 13:20:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|6
1738329620000|2025-01-31 13:20:20|710.9|709.9|710.9|709.9|711|710|710.8|709.8|0
1738329630000|2025-01-31 13:20:30|711|710|711|710|711|710|710.9|709.9|0
1738329640000|2025-01-31 13:20:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738329650000|2025-01-31 13:20:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1738329660000|2025-01-31 13:21:00|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738329670000|2025-01-31 13:21:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738329690000|2025-01-31 13:21:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|2
1738329700000|2025-01-31 13:21:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|1
1738329720000|2025-01-31 13:22:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738329730000|2025-01-31 13:22:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|3
1738329750000|2025-01-31 13:22:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738329760000|2025-01-31 13:22:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329770000|2025-01-31 13:22:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738329780000|2025-01-31 13:23:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|2
1738329790000|2025-01-31 13:23:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738329800000|2025-01-31 13:23:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1738329810000|2025-01-31 13:23:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738329820000|2025-01-31 13:23:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738329840000|2025-01-31 13:24:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|1
1738329850000|2025-01-31 13:24:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738329860000|2025-01-31 13:24:20|711|710|710.9|709.9|711|710|710.8|709.8|1
1738329880000|2025-01-31 13:24:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738329890000|2025-01-31 13:24:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738329900000|2025-01-31 13:25:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738329910000|2025-01-31 13:25:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738329920000|2025-01-31 13:25:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738329930000|2025-01-31 13:25:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738329950000|2025-01-31 13:25:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|32
1738329960000|2025-01-31 13:26:00|710|709|709.9|708.9|710.1|709.1|709.8|708.8|26
1738329970000|2025-01-31 13:26:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1738329980000|2025-01-31 13:26:20|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1738329990000|2025-01-31 13:26:30|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738330000000|2025-01-31 13:26:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1738330010000|2025-01-31 13:26:50|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|5
1738330020000|2025-01-31 13:27:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738330030000|2025-01-31 13:27:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738330040000|2025-01-31 13:27:20|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1738330050000|2025-01-31 13:27:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1738330060000|2025-01-31 13:27:40|710|709|710|709|710|709|710|709|7
1738330070000|2025-01-31 13:27:50|710.1|709.1|710|709|710.1|709.1|710|709|1
1738330080000|2025-01-31 13:28:00|||||||||1
1738330090000|2025-01-31 13:28:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738330110000|2025-01-31 13:28:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738330120000|2025-01-31 13:28:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|6
1738330130000|2025-01-31 13:28:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1738330150000|2025-01-31 13:29:10|710|709|710|709|710|709|710|709|1
1738330160000|2025-01-31 13:29:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738330170000|2025-01-31 13:29:30|710|709|710.1|709.1|710.1|709.1|710|709|15
1738330180000|2025-01-31 13:29:40|||||||||1
1738330200000|2025-01-31 13:30:00|710.3|709.3|710.1|709.1|710.3|709.3|710|709|1
1738330210000|2025-01-31 13:30:10|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1738330220000|2025-01-31 13:30:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|1
1738330240000|2025-01-31 13:30:40|710.6|709.6|710.5|709.5|710.6|709.6|710.4|709.4|1
1738330250000|2025-01-31 13:30:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738330260000|2025-01-31 13:31:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|2
1738330270000|2025-01-31 13:31:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|2
1738330280000|2025-01-31 13:31:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738330290000|2025-01-31 13:31:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738330300000|2025-01-31 13:31:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738330310000|2025-01-31 13:31:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738330320000|2025-01-31 13:32:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738330330000|2025-01-31 13:32:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|7
1738330370000|2025-01-31 13:32:50|||||||||1
1738330380000|2025-01-31 13:33:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738330390000|2025-01-31 13:33:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738330400000|2025-01-31 13:33:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738330410000|2025-01-31 13:33:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738330420000|2025-01-31 13:33:40|710.9|709.9|710.9|709.9|711|710|710.8|709.8|8
1738330430000|2025-01-31 13:33:50|711|710|711.4|710.4|711.4|710.4|710.9|709.9|7
1738330440000|2025-01-31 13:34:00|||||||||1
1738330450000|2025-01-31 13:34:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|8
1738330460000|2025-01-31 13:34:20|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|16
1738330470000|2025-01-31 13:34:30|||||||||4
1738330490000|2025-01-31 13:34:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1738330500000|2025-01-31 13:35:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738330510000|2025-01-31 13:35:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1738330520000|2025-01-31 13:35:20|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|0
1738330530000|2025-01-31 13:35:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|1
1738330540000|2025-01-31 13:35:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738330550000|2025-01-31 13:35:50|||||||||7
1738330560000|2025-01-31 13:36:00|711|710|711.1|710.1|711.1|710.1|711|710|5
1738330570000|2025-01-31 13:36:10|711|710|711.1|710.1|711.1|710.1|711|710|8
1738330580000|2025-01-31 13:36:20|711|710|711|710|711|710|711|710|0
1738330590000|2025-01-31 13:36:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|1
1738330610000|2025-01-31 13:36:50|711|710|711.1|710.1|711.1|710.1|710.9|709.9|0
1738330630000|2025-01-31 13:37:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1738330640000|2025-01-31 13:37:20|711|710|710.9|709.9|711|710|710.9|709.9|1
1738330650000|2025-01-31 13:37:30|711|710|710.9|709.9|711|710|710.9|709.9|3
1738330660000|2025-01-31 13:37:40|711|710|710.9|709.9|711|710|710.9|709.9|0
1738330670000|2025-01-31 13:37:50|||||||||2
1738330680000|2025-01-31 13:38:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|9
1738330700000|2025-01-31 13:38:20|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|22
1738330710000|2025-01-31 13:38:30|||||||||1
1738330730000|2025-01-31 13:38:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738330740000|2025-01-31 13:39:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1738330750000|2025-01-31 13:39:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738330770000|2025-01-31 13:39:30|||||||||5
1738330800000|2025-01-31 13:40:00|711|710|711.1|710.1|711.1|710.1|711|710|1
1738330810000|2025-01-31 13:40:10|711|710|710.8|709.8|711|710|710.8|709.8|4
1738330820000|2025-01-31 13:40:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|7
1738330830000|2025-01-31 13:40:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738330850000|2025-01-31 13:40:50|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|1
1738330860000|2025-01-31 13:41:00|710.8|709.8|711|710|711|710|710.8|709.8|3
1738330870000|2025-01-31 13:41:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|0
1738330880000|2025-01-31 13:41:20|711|710|711.1|710.1|711.3|710.3|711|710|0
1738330890000|2025-01-31 13:41:30|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1738330900000|2025-01-31 13:41:40|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738330910000|2025-01-31 13:41:50|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1738330920000|2025-01-31 13:42:00|711.1|710.1|711.3|710.3|711.3|710.3|711|710|1
1738330930000|2025-01-31 13:42:10|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1738330940000|2025-01-31 13:42:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|6
1738330960000|2025-01-31 13:42:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738330970000|2025-01-31 13:42:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738330980000|2025-01-31 13:43:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738330990000|2025-01-31 13:43:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738331000000|2025-01-31 13:43:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1738331010000|2025-01-31 13:43:30|711.5|710.5|712|711|712|711|711.5|710.5|125
1738331020000|2025-01-31 13:43:40|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1738331030000|2025-01-31 13:43:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738331040000|2025-01-31 13:44:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|8
1738331050000|2025-01-31 13:44:10|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738331060000|2025-01-31 13:44:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738331080000|2025-01-31 13:44:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|1
1738331090000|2025-01-31 13:44:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738331100000|2025-01-31 13:45:00|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738331120000|2025-01-31 13:45:20|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1738331130000|2025-01-31 13:45:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1738331140000|2025-01-31 13:45:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738331150000|2025-01-31 13:45:50|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1738331160000|2025-01-31 13:46:00|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|3
1738331170000|2025-01-31 13:46:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1738331190000|2025-01-31 13:46:30|||||||||1
1738331200000|2025-01-31 13:46:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|1
1738331220000|2025-01-31 13:47:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738331230000|2025-01-31 13:47:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738331240000|2025-01-31 13:47:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738331290000|2025-01-31 13:48:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|14
1738331300000|2025-01-31 13:48:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738331310000|2025-01-31 13:48:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738331320000|2025-01-31 13:48:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|20
1738331330000|2025-01-31 13:48:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738331340000|2025-01-31 13:49:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738331350000|2025-01-31 13:49:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738331370000|2025-01-31 13:49:30|||||||||11
1738331390000|2025-01-31 13:49:50|||||||||1
1738331410000|2025-01-31 13:50:10|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738331440000|2025-01-31 13:50:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|1
1738331450000|2025-01-31 13:50:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738331460000|2025-01-31 13:51:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|10
1738331470000|2025-01-31 13:51:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|8
1738331490000|2025-01-31 13:51:30|711.9|710.9|712|711|712|711|711.8|710.8|1
1738331500000|2025-01-31 13:51:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738331510000|2025-01-31 13:51:50|712|711|712|711|712|711|712|711|0
1738331520000|2025-01-31 13:52:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|3
1738331530000|2025-01-31 13:52:10|712|711|712.4|711.4|712.4|711.4|712|711|4
1738331560000|2025-01-31 13:52:40|712.1|711.1|712.1|711.1|712.3|711.3|712|711|11
1738331570000|2025-01-31 13:52:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|40
1738331590000|2025-01-31 13:53:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738331610000|2025-01-31 13:53:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738331620000|2025-01-31 13:53:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|2
1738331630000|2025-01-31 13:53:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738331660000|2025-01-31 13:54:20|711|710|711.1|710.1|711.1|710.1|711|710|1
1738331680000|2025-01-31 13:54:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|2
1738331690000|2025-01-31 13:54:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1738331700000|2025-01-31 13:55:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1738331710000|2025-01-31 13:55:10|||||||||1
1738331720000|2025-01-31 13:55:20|711.3|710.3|711.1|710.1|711.4|710.4|711.1|710.1|2
1738331740000|2025-01-31 13:55:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738331750000|2025-01-31 13:55:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738331760000|2025-01-31 13:56:00|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738331790000|2025-01-31 13:56:30|711|710|711|710|711|710|710.9|709.9|11
1738331800000|2025-01-31 13:56:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1738331810000|2025-01-31 13:56:50|711|710|711|710|711|710|711|710|0
1738331820000|2025-01-31 13:57:00|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1738331830000|2025-01-31 13:57:10|||||||||3
1738331860000|2025-01-31 13:57:40|||||||||1
1738331870000|2025-01-31 13:57:50|711|710|711|710|711|710|711|710|5
1738331880000|2025-01-31 13:58:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738331930000|2025-01-31 13:58:50|||||||||1
1738331960000|2025-01-31 13:59:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|10
1738331970000|2025-01-31 13:59:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738331980000|2025-01-31 13:59:40|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|1
1738331990000|2025-01-31 13:59:50|711|710|710.8|709.8|711|710|710.8|709.8|10
1738332000000|2025-01-31 14:00:00|710.9|709.9|711.8|710.8|712|711|710.6|709.6|37
1738332010000|2025-01-31 14:00:10|711.6|710.6|711.1|710.1|711.6|710.6|710.9|709.9|0
1738332020000|2025-01-31 14:00:20|711|710|710.9|709.9|711|710|710.8|709.8|0
1738332030000|2025-01-31 14:00:30|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|18
1738332040000|2025-01-31 14:00:40|710.8|709.8|711|710|711|710|710.8|709.8|3
1738332050000|2025-01-31 14:00:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738332060000|2025-01-31 14:01:00|711|710|710.6|709.6|711|710|710.6|709.6|1
1738332070000|2025-01-31 14:01:10|710.8|709.8|710.9|709.9|711|710|710.8|709.8|0
1738332080000|2025-01-31 14:01:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1738332090000|2025-01-31 14:01:30|711|710|711.4|710.4|711.5|710.5|711|710|1
1738332100000|2025-01-31 14:01:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738332110000|2025-01-31 14:01:50|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738332120000|2025-01-31 14:02:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|3
1738332130000|2025-01-31 14:02:10|711.1|710.1|711|710|711.3|710.3|711|710|0
1738332140000|2025-01-31 14:02:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1738332150000|2025-01-31 14:02:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738332160000|2025-01-31 14:02:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1738332170000|2025-01-31 14:02:50|711.4|710.4|711.6|710.6|711.8|710.8|711.3|710.3|2
1738332180000|2025-01-31 14:03:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1738332190000|2025-01-31 14:03:10|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|2
1738332200000|2025-01-31 14:03:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1738332210000|2025-01-31 14:03:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738332220000|2025-01-31 14:03:40|711.6|710.6|711.6|710.6|711.8|710.8|711.4|710.4|0
1738332230000|2025-01-31 14:03:50|711.8|710.8|711.8|710.8|712|711|711.8|710.8|46
1738332240000|2025-01-31 14:04:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738332250000|2025-01-31 14:04:10|712|711|712|711|712|711|712|711|1
1738332260000|2025-01-31 14:04:20|712.1|711.1|712.4|711.4|712.4|711.4|712|711|8
1738332270000|2025-01-31 14:04:30|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738332280000|2025-01-31 14:04:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1738332290000|2025-01-31 14:04:50|712|711|712|711|712.1|711.1|712|711|0
1738332300000|2025-01-31 14:05:00|711.9|710.9|711.6|710.6|711.9|710.9|711.5|710.5|18
1738332310000|2025-01-31 14:05:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|7
1738332330000|2025-01-31 14:05:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|4
1738332340000|2025-01-31 14:05:40|711|710|711|710|711|710|711|710|4
1738332350000|2025-01-31 14:05:50|710.9|709.9|710.6|709.6|711|710|710.6|709.6|7
1738332360000|2025-01-31 14:06:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|5
1738332380000|2025-01-31 14:06:20|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|4
1738332390000|2025-01-31 14:06:30|711.3|710.3|711.4|710.4|711.4|710.4|711|710|14
1738332400000|2025-01-31 14:06:40|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|7
1738332410000|2025-01-31 14:06:50|711.4|710.4|711.1|710.1|711.4|710.4|711|710|0
1738332420000|2025-01-31 14:07:00|711|710|711|710|711|710|710.9|709.9|0
1738332430000|2025-01-31 14:07:10|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738332440000|2025-01-31 14:07:20|711|710|711.1|710.1|711.1|710.1|711|710|0
1738332450000|2025-01-31 14:07:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1738332460000|2025-01-31 14:07:40|711|710|710.9|709.9|711|710|710.9|709.9|2
1738332470000|2025-01-31 14:07:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|17
1738332480000|2025-01-31 14:08:00|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|4
1738332490000|2025-01-31 14:08:10|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|6
1738332510000|2025-01-31 14:08:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738332520000|2025-01-31 14:08:40|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|2
1738332530000|2025-01-31 14:08:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738332540000|2025-01-31 14:09:00|711.8|710.8|712.1|711.1|712.1|711.1|711.6|710.6|0
1738332550000|2025-01-31 14:09:10|712.3|711.3|711.9|710.9|712.3|711.3|711.9|710.9|1
1738332560000|2025-01-31 14:09:20|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|0
1738332570000|2025-01-31 14:09:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|45
1738332580000|2025-01-31 14:09:40|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|22
1738332590000|2025-01-31 14:09:50|711.6|710.6|712|711|712|711|711.5|710.5|5
1738332600000|2025-01-31 14:10:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738332610000|2025-01-31 14:10:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738332630000|2025-01-31 14:10:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|8
1738332640000|2025-01-31 14:10:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|1
1738332650000|2025-01-31 14:10:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1738332660000|2025-01-31 14:11:00|712|711|712.1|711.1|712.1|711.1|712|711|26
1738332670000|2025-01-31 14:11:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|1
1738332680000|2025-01-31 14:11:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738332690000|2025-01-31 14:11:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738332710000|2025-01-31 14:11:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|5
1738332720000|2025-01-31 14:12:00|712|711|712.1|711.1|712.1|711.1|712|711|1
1738332730000|2025-01-31 14:12:10|712|711|712.1|711.1|712.1|711.1|712|711|0
1738332740000|2025-01-31 14:12:20|712|711|711.9|710.9|712|711|711.8|710.8|32
1738332750000|2025-01-31 14:12:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1738332760000|2025-01-31 14:12:40|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738332780000|2025-01-31 14:13:00|712|711|711.9|710.9|712|711|711.9|710.9|1
1738332790000|2025-01-31 14:13:10|711.8|710.8|712|711|712|711|711.8|710.8|0
1738332800000|2025-01-31 14:13:20|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1738332810000|2025-01-31 14:13:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|5
1738332830000|2025-01-31 14:13:50|712.1|711.1|712|711|712.1|711.1|711.9|710.9|0
1738332840000|2025-01-31 14:14:00|711.9|710.9|712|711|712|711|711.9|710.9|1
1738332850000|2025-01-31 14:14:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1738332860000|2025-01-31 14:14:20|711.6|710.6|711.4|710.4|711.8|710.8|711.4|710.4|1
1738332870000|2025-01-31 14:14:30|711.5|710.5|711.1|710.1|711.5|710.5|711|710|20
1738332880000|2025-01-31 14:14:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|20
1738332890000|2025-01-31 14:14:50|711.4|710.4|711.1|710.1|711.4|710.4|711.1|710.1|3
1738332900000|2025-01-31 14:15:00|710.9|709.9|711.1|710.1|711.4|710.4|710.9|709.9|12
1738332910000|2025-01-31 14:15:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1738332920000|2025-01-31 14:15:20|711.3|710.3|711.6|710.6|711.8|710.8|711.3|710.3|2
1738332930000|2025-01-31 14:15:30|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|0
1738332950000|2025-01-31 14:15:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738332960000|2025-01-31 14:16:00|711.8|710.8|711.1|710.1|711.9|710.9|711.1|710.1|0
1738332970000|2025-01-31 14:16:10|711.3|710.3|711|710|711.3|710.3|711|710|0
1738332980000|2025-01-31 14:16:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|3
1738332990000|2025-01-31 14:16:30|711|710|711|710|711.1|710.1|711|710|1
1738333000000|2025-01-31 14:16:40|710.9|709.9|710.8|709.8|711|710|710.6|709.6|3
1738333010000|2025-01-31 14:16:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|16
1738333020000|2025-01-31 14:17:00|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|2
1738333030000|2025-01-31 14:17:10|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|3
1738333040000|2025-01-31 14:17:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|2
1738333060000|2025-01-31 14:17:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738333070000|2025-01-31 14:17:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738333080000|2025-01-31 14:18:00|710.9|709.9|710.9|709.9|711|710|710.9|709.9|33
1738333090000|2025-01-31 14:18:10|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|2
1738333100000|2025-01-31 14:18:20|711|710|710.9|709.9|711|710|710.9|709.9|0
1738333110000|2025-01-31 14:18:30|711|710|711|710|711.1|710.1|710.9|709.9|0
1738333120000|2025-01-31 14:18:40|711.1|710.1|711.1|710.1|711.1|710.1|711|710|0
1738333130000|2025-01-31 14:18:50|711|710|711.1|710.1|711.1|710.1|711|710|8
1738333140000|2025-01-31 14:19:00|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|2
1738333150000|2025-01-31 14:19:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|2
1738333160000|2025-01-31 14:19:20|||||||||5
1738333190000|2025-01-31 14:19:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738333200000|2025-01-31 14:20:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738333210000|2025-01-31 14:20:10|710.6|709.6|711.1|710.1|711.1|710.1|710.6|709.6|11
1738333220000|2025-01-31 14:20:20|711|710|710.8|709.8|711|710|710.8|709.8|17
1738333230000|2025-01-31 14:20:30|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|1
1738333240000|2025-01-31 14:20:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|3
1738333250000|2025-01-31 14:20:50|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|1
1738333260000|2025-01-31 14:21:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|1
1738333270000|2025-01-31 14:21:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738333280000|2025-01-31 14:21:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738333290000|2025-01-31 14:21:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738333300000|2025-01-31 14:21:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738333310000|2025-01-31 14:21:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|4
1738333320000|2025-01-31 14:22:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|0
1738333330000|2025-01-31 14:22:10|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1738333340000|2025-01-31 14:22:20|711|710|711|710|711|710|710.9|709.9|0
1738333350000|2025-01-31 14:22:30|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|5
1738333360000|2025-01-31 14:22:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|13
1738333370000|2025-01-31 14:22:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|1
1738333380000|2025-01-31 14:23:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738333390000|2025-01-31 14:23:10|711|710|710.9|709.9|711|710|710.9|709.9|1
1738333400000|2025-01-31 14:23:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|70
1738333410000|2025-01-31 14:23:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738333420000|2025-01-31 14:23:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|5
1738333430000|2025-01-31 14:23:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|25
1738333440000|2025-01-31 14:24:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1738333450000|2025-01-31 14:24:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1738333470000|2025-01-31 14:24:30|710.3|709.3|710|709|710.3|709.3|710|709|11
1738333480000|2025-01-31 14:24:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1738333490000|2025-01-31 14:24:50|||||||||9
1738333500000|2025-01-31 14:25:00|710.3|709.3|710.4|709.4|710.5|709.5|710.1|709.1|4
1738333510000|2025-01-31 14:25:10|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|0
1738333520000|2025-01-31 14:25:20|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|1
1738333530000|2025-01-31 14:25:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738333540000|2025-01-31 14:25:40|710.4|709.4|710.1|709.1|710.4|709.4|710|709|0
1738333570000|2025-01-31 14:26:10|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|3
1738333580000|2025-01-31 14:26:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738333590000|2025-01-31 14:26:30|710.1|709.1|710.1|709.1|710.4|709.4|710.1|709.1|6
1738333600000|2025-01-31 14:26:40|710.3|709.3|710|709|710.4|709.4|710|709|4
1738333610000|2025-01-31 14:26:50|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738333620000|2025-01-31 14:27:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1738333630000|2025-01-31 14:27:10|||||||||21
1738333640000|2025-01-31 14:27:20|||||||||22
1738333650000|2025-01-31 14:27:30|||||||||12
1738333660000|2025-01-31 14:27:40|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|11
1738333670000|2025-01-31 14:27:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|21
1738333680000|2025-01-31 14:28:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738333690000|2025-01-31 14:28:10|710|709|710|709|710.1|709.1|710|709|0
1738333700000|2025-01-31 14:28:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|12
1738333710000|2025-01-31 14:28:30|710.5|709.5|710.5|709.5|710.5|709.5|710.3|709.3|4
1738333720000|2025-01-31 14:28:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1738333730000|2025-01-31 14:28:50|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|0
1738333740000|2025-01-31 14:29:00|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|0
1738333750000|2025-01-31 14:29:10|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|6
1738333760000|2025-01-31 14:29:20|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738333770000|2025-01-31 14:29:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|13
1738333780000|2025-01-31 14:29:40|710.5|709.5|710.6|709.6|710.8|709.8|710.5|709.5|9
1738333790000|2025-01-31 14:29:50|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|16
1738333800000|2025-01-31 14:30:00|710.4|709.4|710.9|709.9|710.9|709.9|710.4|709.4|12
1738333810000|2025-01-31 14:30:10|710.8|709.8|710.5|709.5|710.8|709.8|710.4|709.4|2
1738333820000|2025-01-31 14:30:20|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|6
1738333830000|2025-01-31 14:30:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|2
1738333840000|2025-01-31 14:30:40|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738333850000|2025-01-31 14:30:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738333860000|2025-01-31 14:31:00|709.9|708.9|710|709|710|709|709.9|708.9|3
1738333870000|2025-01-31 14:31:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|8
1738333880000|2025-01-31 14:31:20|710|709|710.1|709.1|710.1|709.1|709.9|708.9|2
1738333900000|2025-01-31 14:31:40|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|3
1738333910000|2025-01-31 14:31:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738333920000|2025-01-31 14:32:00|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|0
1738333930000|2025-01-31 14:32:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738333940000|2025-01-31 14:32:20|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1738333950000|2025-01-31 14:32:30|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|1
1738333960000|2025-01-31 14:32:40|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738333970000|2025-01-31 14:32:50|710|709|710.1|709.1|710.1|709.1|709.9|708.9|3
1738333980000|2025-01-31 14:33:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738333990000|2025-01-31 14:33:10|710|709|710.1|709.1|710.1|709.1|709.9|708.9|5
1738334000000|2025-01-31 14:33:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1738334010000|2025-01-31 14:33:30|710|709|710.1|709.1|710.1|709.1|710|709|1
1738334020000|2025-01-31 14:33:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1738334030000|2025-01-31 14:33:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1738334070000|2025-01-31 14:34:30|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|55
1738334080000|2025-01-31 14:34:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|11
1738334090000|2025-01-31 14:34:50|709|708|708.8|707.8|709|708|708.6|707.6|1
1738334100000|2025-01-31 14:35:00|708.6|707.6|708|707|708.6|707.6|708|707|1
1738334110000|2025-01-31 14:35:10|707.9|706.9|708|707|708.1|707.1|707.9|706.9|3
1738334120000|2025-01-31 14:35:20|707.9|706.9|707.9|706.9|708|707|707.8|706.8|1
1738334130000|2025-01-31 14:35:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|0
1738334140000|2025-01-31 14:35:40|707.8|706.8|707.8|706.8|707.8|706.8|707.5|706.5|3
1738334150000|2025-01-31 14:35:50|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|0
1738334160000|2025-01-31 14:36:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1738334170000|2025-01-31 14:36:10|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|3
1738334180000|2025-01-31 14:36:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|2
1738334190000|2025-01-31 14:36:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738334200000|2025-01-31 14:36:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1738334210000|2025-01-31 14:36:50|708.1|707.1|707.8|706.8|708.1|707.1|707.6|706.6|23
1738334220000|2025-01-31 14:37:00|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1738334230000|2025-01-31 14:37:10|708|707|707.9|706.9|708|707|707.9|706.9|0
1738334240000|2025-01-31 14:37:20|707.6|706.6|708.1|707.1|708.1|707.1|707.6|706.6|7
1738334250000|2025-01-31 14:37:30|708.3|707.3|708.4|707.4|708.4|707.4|707.9|706.9|7
1738334260000|2025-01-31 14:37:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|2
1738334270000|2025-01-31 14:37:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738334280000|2025-01-31 14:38:00|708.4|707.4|708|707|708.4|707.4|708|707|12
1738334290000|2025-01-31 14:38:10|708.1|707.1|708.3|707.3|708.4|707.4|708.1|707.1|14
1738334300000|2025-01-31 14:38:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|29
1738334310000|2025-01-31 14:38:30|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|8
1738334320000|2025-01-31 14:38:40|708.6|707.6|708.1|707.1|708.6|707.6|708.1|707.1|7
1738334330000|2025-01-31 14:38:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738334340000|2025-01-31 14:39:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738334360000|2025-01-31 14:39:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738334370000|2025-01-31 14:39:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|7
1738334380000|2025-01-31 14:39:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738334390000|2025-01-31 14:39:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|3
1738334400000|2025-01-31 14:40:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|3
1738334410000|2025-01-31 14:40:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1738334420000|2025-01-31 14:40:20|708.1|707.1|708|707|708.1|707.1|708|707|2
1738334430000|2025-01-31 14:40:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1738334440000|2025-01-31 14:40:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738334450000|2025-01-31 14:40:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738334460000|2025-01-31 14:41:00|708.3|707.3|708|707|708.3|707.3|708|707|0
1738334470000|2025-01-31 14:41:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738334480000|2025-01-31 14:41:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738334490000|2025-01-31 14:41:30|708|707|708|707|708|707|708|707|1
1738334510000|2025-01-31 14:41:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1738334520000|2025-01-31 14:42:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1738334530000|2025-01-31 14:42:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|4
1738334550000|2025-01-31 14:42:30|708|707|708|707|708.1|707.1|708|707|7
1738334560000|2025-01-31 14:42:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738334570000|2025-01-31 14:42:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738334580000|2025-01-31 14:43:00|708.3|707.3|708|707|708.3|707.3|707.9|706.9|1
1738334590000|2025-01-31 14:43:10|708.1|707.1|708|707|708.1|707.1|708|707|1
1738334600000|2025-01-31 14:43:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738334610000|2025-01-31 14:43:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|24
1738334620000|2025-01-31 14:43:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1
1738334630000|2025-01-31 14:43:50|||||||||2
1738334640000|2025-01-31 14:44:00|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|1
1738334650000|2025-01-31 14:44:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738334660000|2025-01-31 14:44:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1738334680000|2025-01-31 14:44:40|||||||||10
1738334700000|2025-01-31 14:45:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|17
1738334710000|2025-01-31 14:45:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738334720000|2025-01-31 14:45:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|8
1738334730000|2025-01-31 14:45:30|708.3|707.3|708.1|707.1|708.4|707.4|707.9|706.9|10
1738334740000|2025-01-31 14:45:40|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|8
1738334750000|2025-01-31 14:45:50|708.4|707.4|708|707|708.4|707.4|707.9|706.9|2
1738334760000|2025-01-31 14:46:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738334770000|2025-01-31 14:46:10|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|4
1738334780000|2025-01-31 14:46:20|707.1|706.1|707.1|706.1|707.3|706.3|707|706|33
1738334790000|2025-01-31 14:46:30|707.3|706.3|706.9|705.9|707.4|706.4|706.9|705.9|19
1738334800000|2025-01-31 14:46:40|706.8|705.8|706.9|705.9|707|706|706.8|705.8|30
1738334810000|2025-01-31 14:46:50|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|34
1738334820000|2025-01-31 14:47:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|33
1738334830000|2025-01-31 14:47:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|7
1738334840000|2025-01-31 14:47:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|3
1738334850000|2025-01-31 14:47:30|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1738334860000|2025-01-31 14:47:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738334870000|2025-01-31 14:47:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738334880000|2025-01-31 14:48:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738334890000|2025-01-31 14:48:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1738334900000|2025-01-31 14:48:20|707|706|707.3|706.3|707.4|706.4|707|706|2
1738334910000|2025-01-31 14:48:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738334920000|2025-01-31 14:48:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738334930000|2025-01-31 14:48:50|707|706|707.3|706.3|707.4|706.4|707|706|0
1738334940000|2025-01-31 14:49:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738334950000|2025-01-31 14:49:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|1
1738334960000|2025-01-31 14:49:20|707.1|706.1|707|706|707.3|706.3|706.9|705.9|0
1738334970000|2025-01-31 14:49:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738334980000|2025-01-31 14:49:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738334990000|2025-01-31 14:49:50|707|706|706.9|705.9|707|706|706.9|705.9|2
1738335000000|2025-01-31 14:50:00|707|706|707|706|707.1|706.1|706.9|705.9|51
1738335010000|2025-01-31 14:50:10|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|5
1738335020000|2025-01-31 14:50:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|23
1738335030000|2025-01-31 14:50:30|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1738335040000|2025-01-31 14:50:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738335050000|2025-01-31 14:50:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738335060000|2025-01-31 14:51:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|8
1738335070000|2025-01-31 14:51:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1738335080000|2025-01-31 14:51:20|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|0
1738335090000|2025-01-31 14:51:30|706.6|705.6|706.9|705.9|706.9|705.9|706.5|705.5|0
1738335100000|2025-01-31 14:51:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738335110000|2025-01-31 14:51:50|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|8
1738335120000|2025-01-31 14:52:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|8
1738335130000|2025-01-31 14:52:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738335140000|2025-01-31 14:52:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|138
1738335150000|2025-01-31 14:52:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|6
1738335160000|2025-01-31 14:52:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738335170000|2025-01-31 14:52:50|||||||||1
1738335180000|2025-01-31 14:53:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738335190000|2025-01-31 14:53:10|706.6|705.6|706.3|705.3|706.6|705.6|706.3|705.3|0
1738335200000|2025-01-31 14:53:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|4
1738335210000|2025-01-31 14:53:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738335220000|2025-01-31 14:53:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1738335230000|2025-01-31 14:53:50|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|1
1738335240000|2025-01-31 14:54:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738335250000|2025-01-31 14:54:10|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738335260000|2025-01-31 14:54:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738335270000|2025-01-31 14:54:30|706|705|706|705|706|705|706|705|6
1738335280000|2025-01-31 14:54:40|706.1|705.1|706|705|706.1|705.1|705.9|704.9|10
1738335290000|2025-01-31 14:54:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1738335300000|2025-01-31 14:55:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|58
1738335310000|2025-01-31 14:55:10|705.4|704.4|705.3|704.3|705.5|704.5|705.3|704.3|30
1738335320000|2025-01-31 14:55:20|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738335330000|2025-01-31 14:55:30|705.6|704.6|704.9|703.9|705.6|704.6|704.9|703.9|2427
1738335340000|2025-01-31 14:55:40|||||||||33
1738335350000|2025-01-31 14:55:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|43
1738335360000|2025-01-31 14:56:00|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|8
1738335370000|2025-01-31 14:56:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|4
1738335380000|2025-01-31 14:56:20|704.3|703.3|704.1|703.1|704.4|703.4|704.1|703.1|2
1738335390000|2025-01-31 14:56:30|704|703|704.1|703.1|704.3|703.3|704|703|12
1738335400000|2025-01-31 14:56:40|704|703|704.4|703.4|704.4|703.4|704|703|2
1738335410000|2025-01-31 14:56:50|704.1|703.1|704.1|703.1|704.3|703.3|704|703|3
1738335420000|2025-01-31 14:57:00|704|703|703.9|702.9|704|703|703.9|702.9|2
1738335430000|2025-01-31 14:57:10|||||||||2
1738335440000|2025-01-31 14:57:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|9
1738335450000|2025-01-31 14:57:30|703.8|702.8|703.6|702.6|704|703|703.6|702.6|12
1738335460000|2025-01-31 14:57:40|||||||||12
1738335470000|2025-01-31 14:57:50|||||||||1
1738335480000|2025-01-31 14:58:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738335490000|2025-01-31 14:58:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738335500000|2025-01-31 14:58:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|6
1738335510000|2025-01-31 14:58:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|6
1738335520000|2025-01-31 14:58:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1738335530000|2025-01-31 14:58:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738335540000|2025-01-31 14:59:00|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|0
1738335550000|2025-01-31 14:59:10|704|703|704|703|704|703|703.9|702.9|1
1738335560000|2025-01-31 14:59:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|4
1738335570000|2025-01-31 14:59:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|8
1738335580000|2025-01-31 14:59:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738335590000|2025-01-31 14:59:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1738335600000|2025-01-31 15:00:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|2
1738335610000|2025-01-31 15:00:10|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1738335620000|2025-01-31 15:00:20|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1738335630000|2025-01-31 15:00:30|704|703|704.3|703.3|704.4|703.4|703.9|702.9|7
1738335640000|2025-01-31 15:00:40|704.4|703.4|703.9|702.9|704.4|703.4|703.9|702.9|27
1738335650000|2025-01-31 15:00:50|704|703|703.8|702.8|704|703|703.6|702.6|0
1738335660000|2025-01-31 15:01:00|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|21
1738335680000|2025-01-31 15:01:20|703.1|702.1|703|702|703.1|702.1|702.9|701.9|17
1738335690000|2025-01-31 15:01:30|703.1|702.1|703.6|702.6|703.6|702.6|703|702|62
1738335700000|2025-01-31 15:01:40|703.8|702.8|703.6|702.6|703.9|702.9|703.5|702.5|36
1738335710000|2025-01-31 15:01:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|5
1738335720000|2025-01-31 15:02:00|703.8|702.8|703.4|702.4|703.8|702.8|703.3|702.3|0
1738335730000|2025-01-31 15:02:10|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|5
1738335740000|2025-01-31 15:02:20|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|16
1738335750000|2025-01-31 15:02:30|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1738335760000|2025-01-31 15:02:40|704.3|703.3|704.4|703.4|704.6|703.6|704.3|703.3|34
1738335770000|2025-01-31 15:02:50|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|7
1738335780000|2025-01-31 15:03:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|2
1738335790000|2025-01-31 15:03:10|704|703|704.4|703.4|704.4|703.4|704|703|4
1738335800000|2025-01-31 15:03:20|704.3|703.3|704.6|703.6|704.6|703.6|704.3|703.3|1
1738335810000|2025-01-31 15:03:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|36
1738335820000|2025-01-31 15:03:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738335830000|2025-01-31 15:03:50|705|704|705.1|704.1|705.1|704.1|705|704|5
1738335840000|2025-01-31 15:04:00|705.3|704.3|705.4|704.4|705.4|704.4|705|704|97
1738335860000|2025-01-31 15:04:20|||||||||42
1738335870000|2025-01-31 15:04:30|705.1|704.1|705|704|705.3|704.3|705|704|9
1738335880000|2025-01-31 15:04:40|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|7
1738335890000|2025-01-31 15:04:50|705|704|704.6|703.6|705|704|704.6|703.6|2
1738335910000|2025-01-31 15:05:10|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|11
1738335920000|2025-01-31 15:05:20|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|4
1738335930000|2025-01-31 15:05:30|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|3
1738335940000|2025-01-31 15:05:40|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|374
1738335950000|2025-01-31 15:05:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|35
1738335960000|2025-01-31 15:06:00|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|0
1738335970000|2025-01-31 15:06:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|3
1738335980000|2025-01-31 15:06:20|705.4|704.4|705.3|704.3|705.6|704.6|705.3|704.3|0
1738335990000|2025-01-31 15:06:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|5
1738336000000|2025-01-31 15:06:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|1
1738336010000|2025-01-31 15:06:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738336020000|2025-01-31 15:07:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|3
1738336030000|2025-01-31 15:07:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738336040000|2025-01-31 15:07:20|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1738336050000|2025-01-31 15:07:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738336070000|2025-01-31 15:07:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|12
1738336080000|2025-01-31 15:08:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738336090000|2025-01-31 15:08:10|705.9|704.9|706|705|706|705|705.9|704.9|1
1738336100000|2025-01-31 15:08:20|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|3
1738336110000|2025-01-31 15:08:30|706.1|705.1|706.5|705.5|706.6|705.6|706.1|705.1|7
1738336120000|2025-01-31 15:08:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|60
1738336130000|2025-01-31 15:08:50|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1738336140000|2025-01-31 15:09:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|10
1738336150000|2025-01-31 15:09:10|707|706|707|706|707|706|707|706|1
1738336160000|2025-01-31 15:09:20|707.1|706.1|707.6|706.6|707.6|706.6|707|706|5
1738336170000|2025-01-31 15:09:30|707.5|706.5|707.5|706.5|707.6|706.6|707.3|706.3|7
1738336180000|2025-01-31 15:09:40|707.4|706.4|708.1|707.1|708.1|707.1|707.4|706.4|1886
1738336190000|2025-01-31 15:09:50|708.3|707.3|707.9|706.9|708.3|707.3|707.9|706.9|5
1738336200000|2025-01-31 15:10:00|708|707|708.5|707.5|708.5|707.5|708|707|4
1738336210000|2025-01-31 15:10:10|708.4|707.4|708.5|707.5|708.6|707.6|708.3|707.3|14
1738336220000|2025-01-31 15:10:20|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|0
1738336230000|2025-01-31 15:10:30|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|1
1738336240000|2025-01-31 15:10:40|708|707|708|707|708|707|708|707|0
1738336250000|2025-01-31 15:10:50|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|4
1738336260000|2025-01-31 15:11:00|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|34
1738336270000|2025-01-31 15:11:10|708.3|707.3|708.3|707.3|708.5|707.5|708.3|707.3|3
1738336280000|2025-01-31 15:11:20|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1738336290000|2025-01-31 15:11:30|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1738336300000|2025-01-31 15:11:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1738336310000|2025-01-31 15:11:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|7
1738336320000|2025-01-31 15:12:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738336330000|2025-01-31 15:12:10|707.8|706.8|707.6|706.6|707.9|706.9|707.5|706.5|1
1738336340000|2025-01-31 15:12:20|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|1
1738336350000|2025-01-31 15:12:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|535
1738336360000|2025-01-31 15:12:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|20
1738336370000|2025-01-31 15:12:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|21
1738336380000|2025-01-31 15:13:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738336390000|2025-01-31 15:13:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|1
1738336400000|2025-01-31 15:13:20|||||||||1
1738336410000|2025-01-31 15:13:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738336420000|2025-01-31 15:13:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738336430000|2025-01-31 15:13:50|706.1|705.1|706.5|705.5|706.5|705.5|706.1|705.1|2
1738336440000|2025-01-31 15:14:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738336450000|2025-01-31 15:14:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|4
1738336460000|2025-01-31 15:14:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738336470000|2025-01-31 15:14:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738336490000|2025-01-31 15:14:50|705.9|704.9|706|705|706|705|705.9|704.9|47
1738336500000|2025-01-31 15:15:00|705.9|704.9|706|705|706.1|705.1|705.9|704.9|3
1738336510000|2025-01-31 15:15:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1738336520000|2025-01-31 15:15:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1738336530000|2025-01-31 15:15:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738336540000|2025-01-31 15:15:40|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|1
1738336550000|2025-01-31 15:15:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738336560000|2025-01-31 15:16:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|1
1738336570000|2025-01-31 15:16:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1738336580000|2025-01-31 15:16:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|13
1738336590000|2025-01-31 15:16:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|101
1738336600000|2025-01-31 15:16:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|2
1738336610000|2025-01-31 15:16:50|705.5|704.5|705.6|704.6|705.9|704.9|705.5|704.5|3
1738336620000|2025-01-31 15:17:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738336630000|2025-01-31 15:17:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738336640000|2025-01-31 15:17:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738336650000|2025-01-31 15:17:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738336660000|2025-01-31 15:17:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738336670000|2025-01-31 15:17:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738336680000|2025-01-31 15:18:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|14
1738336690000|2025-01-31 15:18:10|705.8|704.8|705.9|704.9|706|705|705.6|704.6|7
1738336700000|2025-01-31 15:18:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1738336710000|2025-01-31 15:18:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1738336720000|2025-01-31 15:18:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738336730000|2025-01-31 15:18:50|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738336740000|2025-01-31 15:19:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738336750000|2025-01-31 15:19:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738336760000|2025-01-31 15:19:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1738336770000|2025-01-31 15:19:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|13
1738336780000|2025-01-31 15:19:40|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|31
1738336790000|2025-01-31 15:19:50|705.9|704.9|705.5|704.5|705.9|704.9|705.5|704.5|2
1738336800000|2025-01-31 15:20:00|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|3
1738336810000|2025-01-31 15:20:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|6
1738336820000|2025-01-31 15:20:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1738336830000|2025-01-31 15:20:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1738336840000|2025-01-31 15:20:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738336850000|2025-01-31 15:20:50|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|3
1738336860000|2025-01-31 15:21:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1738336870000|2025-01-31 15:21:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|7
1738336880000|2025-01-31 15:21:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738336900000|2025-01-31 15:21:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738336910000|2025-01-31 15:21:50|705.9|704.9|706|705|706|705|705.9|704.9|8
1738336920000|2025-01-31 15:22:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1738336930000|2025-01-31 15:22:10|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738336940000|2025-01-31 15:22:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738336950000|2025-01-31 15:22:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738336960000|2025-01-31 15:22:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738336970000|2025-01-31 15:22:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738336980000|2025-01-31 15:23:00|706.6|705.6|707|706|707|706|706.6|705.6|1
1738336990000|2025-01-31 15:23:10|707.3|706.3|707.8|706.8|707.8|706.8|707.1|706.1|60
1738337000000|2025-01-31 15:23:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|6
1738337010000|2025-01-31 15:23:30|707.4|706.4|706.9|705.9|707.5|706.5|706.9|705.9|2
1738337030000|2025-01-31 15:23:50|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|3
1738337040000|2025-01-31 15:24:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738337050000|2025-01-31 15:24:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738337060000|2025-01-31 15:24:20|706.9|705.9|707|706|707.1|706.1|706.8|705.8|10
1738337070000|2025-01-31 15:24:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738337080000|2025-01-31 15:24:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|11
1738337090000|2025-01-31 15:24:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|1
1738337100000|2025-01-31 15:25:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1738337110000|2025-01-31 15:25:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738337120000|2025-01-31 15:25:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738337140000|2025-01-31 15:25:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738337150000|2025-01-31 15:25:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1738337160000|2025-01-31 15:26:00|707|706|706.9|705.9|707|706|706.8|705.8|1
1738337170000|2025-01-31 15:26:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738337180000|2025-01-31 15:26:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1738337190000|2025-01-31 15:26:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738337200000|2025-01-31 15:26:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738337210000|2025-01-31 15:26:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1738337220000|2025-01-31 15:27:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738337230000|2025-01-31 15:27:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|11
1738337240000|2025-01-31 15:27:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1738337250000|2025-01-31 15:27:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1738337260000|2025-01-31 15:27:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738337270000|2025-01-31 15:27:50|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1738337280000|2025-01-31 15:28:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738337300000|2025-01-31 15:28:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738337310000|2025-01-31 15:28:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738337330000|2025-01-31 15:28:50|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|3
1738337340000|2025-01-31 15:29:00|707|706|707|706|707.1|706.1|706.9|705.9|0
1738337350000|2025-01-31 15:29:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738337360000|2025-01-31 15:29:20|707.1|706.1|707|706|707.1|706.1|707|706|1
1738337370000|2025-01-31 15:29:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738337390000|2025-01-31 15:29:50|706.9|705.9|706.8|705.8|707|706|706.8|705.8|2
1738337400000|2025-01-31 15:30:00|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1738337410000|2025-01-31 15:30:10|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|1
1738337420000|2025-01-31 15:30:20|707|706|707|706|707.4|706.4|707|706|0
1738337430000|2025-01-31 15:30:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738337440000|2025-01-31 15:30:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738337470000|2025-01-31 15:31:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738337480000|2025-01-31 15:31:20|707.6|706.6|707.9|706.9|708|707|707.5|706.5|25
1738337490000|2025-01-31 15:31:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1738337500000|2025-01-31 15:31:40|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738337510000|2025-01-31 15:31:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|5
1738337520000|2025-01-31 15:32:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738337530000|2025-01-31 15:32:10|708|707|708.3|707.3|708.3|707.3|708|707|3
1738337540000|2025-01-31 15:32:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1738337550000|2025-01-31 15:32:30|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|0
1738337560000|2025-01-31 15:32:40|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|1
1738337570000|2025-01-31 15:32:50|708.8|707.8|708.3|707.3|708.8|707.8|708.1|707.1|0
1738337580000|2025-01-31 15:33:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1738337590000|2025-01-31 15:33:10|708.3|707.3|708.4|707.4|708.4|707.4|708.1|707.1|1
1738337600000|2025-01-31 15:33:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|7
1738337610000|2025-01-31 15:33:30|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|1
1738337620000|2025-01-31 15:33:40|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|1
1738337630000|2025-01-31 15:33:50|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1738337640000|2025-01-31 15:34:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|28
1738337650000|2025-01-31 15:34:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738337660000|2025-01-31 15:34:20|709.3|708.3|709.4|708.4|709.6|708.6|709.3|708.3|0
1738337670000|2025-01-31 15:34:30|709.1|708.1|709.6|708.6|709.6|708.6|709.1|708.1|3
1738337680000|2025-01-31 15:34:40|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|8
1738337690000|2025-01-31 15:34:50|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|0
1738337700000|2025-01-31 15:35:00|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1738337710000|2025-01-31 15:35:10|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|8
1738337720000|2025-01-31 15:35:20|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|0
1738337730000|2025-01-31 15:35:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|1
1738337740000|2025-01-31 15:35:40|709|708|708.9|707.9|709|708|708.9|707.9|1
1738337750000|2025-01-31 15:35:50|709|708|709.9|708.9|709.9|708.9|709|708|46
1738337760000|2025-01-31 15:36:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1738337770000|2025-01-31 15:36:10|710|709|710|709|710|709|709.9|708.9|0
1738337780000|2025-01-31 15:36:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738337790000|2025-01-31 15:36:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|10
1738337800000|2025-01-31 15:36:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738337810000|2025-01-31 15:36:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738337820000|2025-01-31 15:37:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|1
1738337830000|2025-01-31 15:37:10|710.4|709.4|711.3|710.3|711.6|710.6|710.4|709.4|38
1738337840000|2025-01-31 15:37:20|711.4|710.4|711.1|710.1|711.4|710.4|711|710|0
1738337850000|2025-01-31 15:37:30|711.3|710.3|711|710|711.4|710.4|711|710|1
1738337860000|2025-01-31 15:37:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1738337870000|2025-01-31 15:37:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|81
1738337880000|2025-01-31 15:38:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1738337890000|2025-01-31 15:38:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1738337900000|2025-01-31 15:38:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1738337910000|2025-01-31 15:38:30|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|0
1738337920000|2025-01-31 15:38:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|13
1738337930000|2025-01-31 15:38:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738337940000|2025-01-31 15:39:00|710.1|709.1|710.1|709.1|710.3|709.3|710|709|1
1738337950000|2025-01-31 15:39:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738337960000|2025-01-31 15:39:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738337970000|2025-01-31 15:39:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|18
1738337980000|2025-01-31 15:39:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|0
1738337990000|2025-01-31 15:39:50|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|5
1738338000000|2025-01-31 15:40:00|710.4|709.4|710.3|709.3|710.6|709.6|710.3|709.3|6
1738338010000|2025-01-31 15:40:10|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|4
1738338020000|2025-01-31 15:40:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1738338030000|2025-01-31 15:40:30|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|0
1738338040000|2025-01-31 15:40:40|710.5|709.5|710.5|709.5|710.8|709.8|710.5|709.5|2
1738338050000|2025-01-31 15:40:50|710.4|709.4|710.8|709.8|710.8|709.8|710.4|709.4|1
1738338060000|2025-01-31 15:41:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738338070000|2025-01-31 15:41:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|3
1738338080000|2025-01-31 15:41:20|711|710|710.9|709.9|711|710|710.9|709.9|3
1738338090000|2025-01-31 15:41:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|30
1738338100000|2025-01-31 15:41:40|711.1|710.1|711.5|710.5|711.5|710.5|711.1|710.1|91
1738338110000|2025-01-31 15:41:50|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|2
1738338120000|2025-01-31 15:42:00|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|6
1738338130000|2025-01-31 15:42:10|711.1|710.1|711|710|711.1|710.1|710.9|709.9|0
1738338140000|2025-01-31 15:42:20|711.1|710.1|711.3|710.3|711.3|710.3|711|710|0
1738338160000|2025-01-31 15:42:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1738338170000|2025-01-31 15:42:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738338180000|2025-01-31 15:43:00|711|710|711|710|711|710|710.9|709.9|0
1738338190000|2025-01-31 15:43:10|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1738338200000|2025-01-31 15:43:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|11
1738338230000|2025-01-31 15:43:50|710.6|709.6|710.4|709.4|710.6|709.6|710.3|709.3|0
1738338240000|2025-01-31 15:44:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1738338250000|2025-01-31 15:44:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738338260000|2025-01-31 15:44:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738338270000|2025-01-31 15:44:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738338280000|2025-01-31 15:44:40|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|2
1738338290000|2025-01-31 15:44:50|711|710|711|710|711.1|710.1|710.9|709.9|3
1738338300000|2025-01-31 15:45:00|711.1|710.1|711|710|711.1|710.1|710.9|709.9|9
1738338310000|2025-01-31 15:45:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|8
1738338320000|2025-01-31 15:45:20|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|10
1738338330000|2025-01-31 15:45:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|2
1738338340000|2025-01-31 15:45:40|711.1|710.1|711|710|711.1|710.1|711|710|4
1738338350000|2025-01-31 15:45:50|711.1|710.1|711|710|711.1|710.1|711|710|1
1738338360000|2025-01-31 15:46:00|711.1|710.1|711.1|710.1|711.1|710.1|710.9|709.9|6
1738338370000|2025-01-31 15:46:10|||||||||1
1738338380000|2025-01-31 15:46:20|711|710|710.9|709.9|711.1|710.1|710.9|709.9|4
1738338390000|2025-01-31 15:46:30|711|710|710.9|709.9|711|710|710.9|709.9|0
1738338400000|2025-01-31 15:46:40|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|2
1738338410000|2025-01-31 15:46:50|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|0
1738338420000|2025-01-31 15:47:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1738338430000|2025-01-31 15:47:10|||||||||7
1738338440000|2025-01-31 15:47:20|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|2
1738338450000|2025-01-31 15:47:30|710.6|709.6|710.6|709.6|710.8|709.8|710.5|709.5|2
1738338460000|2025-01-31 15:47:40|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1738338470000|2025-01-31 15:47:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|3
1738338480000|2025-01-31 15:48:00|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|1
1738338490000|2025-01-31 15:48:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|10
1738338500000|2025-01-31 15:48:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|2
1738338510000|2025-01-31 15:48:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738338520000|2025-01-31 15:48:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738338530000|2025-01-31 15:48:50|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738338540000|2025-01-31 15:49:00|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|13
1738338550000|2025-01-31 15:49:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|50
1738338560000|2025-01-31 15:49:20|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1738338570000|2025-01-31 15:49:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|6
1738338580000|2025-01-31 15:49:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1738338590000|2025-01-31 15:49:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|2
1738338600000|2025-01-31 15:50:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|2
1738338610000|2025-01-31 15:50:10|710.4|709.4|710.5|709.5|710.5|709.5|710.3|709.3|0
1738338620000|2025-01-31 15:50:20|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|1
1738338630000|2025-01-31 15:50:30|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1738338640000|2025-01-31 15:50:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738338650000|2025-01-31 15:50:50|710.9|709.9|710.9|709.9|711|710|710.8|709.8|2
1738338660000|2025-01-31 15:51:00|710.8|709.8|710.6|709.6|710.9|709.9|710.5|709.5|1
1738338670000|2025-01-31 15:51:10|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738338680000|2025-01-31 15:51:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738338690000|2025-01-31 15:51:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738338700000|2025-01-31 15:51:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738338710000|2025-01-31 15:51:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|2
1738338720000|2025-01-31 15:52:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738338730000|2025-01-31 15:52:10|||||||||1
1738338750000|2025-01-31 15:52:30|||||||||2
1738338760000|2025-01-31 15:52:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|3
1738338770000|2025-01-31 15:52:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738338780000|2025-01-31 15:53:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738338790000|2025-01-31 15:53:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1738338800000|2025-01-31 15:53:20|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|3
1738338810000|2025-01-31 15:53:30|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|2
1738338820000|2025-01-31 15:53:40|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1738338830000|2025-01-31 15:53:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738338840000|2025-01-31 15:54:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738338850000|2025-01-31 15:54:10|710.3|709.3|709.8|708.8|710.3|709.3|709.6|708.6|26
1738338860000|2025-01-31 15:54:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738338870000|2025-01-31 15:54:30|||||||||1
1738338880000|2025-01-31 15:54:40|709.6|708.6|709.4|708.4|709.8|708.8|709.4|708.4|5
1738338890000|2025-01-31 15:54:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738338900000|2025-01-31 15:55:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1738338910000|2025-01-31 15:55:10|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1738338920000|2025-01-31 15:55:20|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738338940000|2025-01-31 15:55:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738338950000|2025-01-31 15:55:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738338960000|2025-01-31 15:56:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738338970000|2025-01-31 15:56:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738338980000|2025-01-31 15:56:20|709|708|708.8|707.8|709|708|708.8|707.8|15
1738338990000|2025-01-31 15:56:30|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|4
1738339000000|2025-01-31 15:56:40|709|708|709.1|708.1|709.1|708.1|709|708|2
1738339010000|2025-01-31 15:56:50|709|708|708.9|707.9|709|708|708.8|707.8|0
1738339020000|2025-01-31 15:57:00|708.8|707.8|709|708|709.1|708.1|708.8|707.8|4
1738339030000|2025-01-31 15:57:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|11
1738339040000|2025-01-31 15:57:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|3
1738339050000|2025-01-31 15:57:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|22
1738339060000|2025-01-31 15:57:40|||||||||2
1738339070000|2025-01-31 15:57:50|||||||||3
1738339080000|2025-01-31 15:58:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|7
1738339090000|2025-01-31 15:58:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738339100000|2025-01-31 15:58:20|||||||||3
1738339110000|2025-01-31 15:58:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|7
1738339120000|2025-01-31 15:58:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1738339130000|2025-01-31 15:58:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|1
1738339140000|2025-01-31 15:59:00|||||||||1
1738339160000|2025-01-31 15:59:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1738339170000|2025-01-31 15:59:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1738339180000|2025-01-31 15:59:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738339190000|2025-01-31 15:59:50|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|2
1738339200000|2025-01-31 16:00:00|709.6|708.6|710|709|710.1|709.1|709.6|708.6|0
1738339210000|2025-01-31 16:00:10|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|114
1738339220000|2025-01-31 16:00:20|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|2
1738339230000|2025-01-31 16:00:30|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|6
1738339240000|2025-01-31 16:00:40|710|709|709.9|708.9|710|709|709.9|708.9|10
1738339250000|2025-01-31 16:00:50|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|1
1738339260000|2025-01-31 16:01:00|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|5
1738339270000|2025-01-31 16:01:10|710|709|710.1|709.1|710.1|709.1|710|709|5
1738339280000|2025-01-31 16:01:20|710|709|710.1|709.1|710.1|709.1|710|709|1
1738339300000|2025-01-31 16:01:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1738339310000|2025-01-31 16:01:50|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|23
1738339320000|2025-01-31 16:02:00|710.1|709.1|710.6|709.6|710.6|709.6|710.1|709.1|1
1738339330000|2025-01-31 16:02:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|1
1738339340000|2025-01-31 16:02:20|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|0
1738339350000|2025-01-31 16:02:30|710.1|709.1|710|709|710.1|709.1|709.9|708.9|40
1738339360000|2025-01-31 16:02:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|1
1738339380000|2025-01-31 16:03:00|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|5
1738339390000|2025-01-31 16:03:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|7
1738339400000|2025-01-31 16:03:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738339410000|2025-01-31 16:03:30|710.3|709.3|710.4|709.4|710.4|709.4|710.1|709.1|5
1738339420000|2025-01-31 16:03:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|29
1738339430000|2025-01-31 16:03:50|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|3
1738339440000|2025-01-31 16:04:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|20
1738339450000|2025-01-31 16:04:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738339460000|2025-01-31 16:04:20|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|12
1738339470000|2025-01-31 16:04:30|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|8
1738339480000|2025-01-31 16:04:40|711.4|710.4|712.1|711.1|712.1|711.1|711.4|710.4|167
1738339490000|2025-01-31 16:04:50|712.3|711.3|712|711|712.3|711.3|712|711|7
1738339500000|2025-01-31 16:05:00|712.1|711.1|712|711|712.1|711.1|712|711|1
1738339510000|2025-01-31 16:05:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738339520000|2025-01-31 16:05:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|4
1738339530000|2025-01-31 16:05:30|712.1|711.1|712|711|712.1|711.1|712|711|11
1738339540000|2025-01-31 16:05:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738339550000|2025-01-31 16:05:50|712|711|711.8|710.8|712|711|711.8|710.8|0
1738339560000|2025-01-31 16:06:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738339570000|2025-01-31 16:06:10|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1738339580000|2025-01-31 16:06:20|711.8|710.8|711.6|710.6|711.8|710.8|711.5|710.5|0
1738339590000|2025-01-31 16:06:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738339600000|2025-01-31 16:06:40|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|1
1738339610000|2025-01-31 16:06:50|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|21
1738339620000|2025-01-31 16:07:00|||||||||41
1738339630000|2025-01-31 16:07:10|711.6|710.6|711.6|710.6|711.8|710.8|711.5|710.5|3
1738339640000|2025-01-31 16:07:20|711.5|710.5|711.5|710.5|711.6|710.6|711.4|710.4|1
1738339650000|2025-01-31 16:07:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|1
1738339660000|2025-01-31 16:07:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|9
1738339670000|2025-01-31 16:07:50|711.9|710.9|712|711|712|711|711.9|710.9|1
1738339680000|2025-01-31 16:08:00|711.9|710.9|712|711|712|711|711.9|710.9|8
1738339690000|2025-01-31 16:08:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|5
1738339700000|2025-01-31 16:08:20|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738339710000|2025-01-31 16:08:30|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|1
1738339720000|2025-01-31 16:08:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738339730000|2025-01-31 16:08:50|||||||||6
1738339740000|2025-01-31 16:09:00|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|1
1738339750000|2025-01-31 16:09:10|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|5
1738339760000|2025-01-31 16:09:20|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|1
1738339770000|2025-01-31 16:09:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738339780000|2025-01-31 16:09:40|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738339790000|2025-01-31 16:09:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|9
1738339800000|2025-01-31 16:10:00|711.5|710.5|711.3|710.3|711.6|710.6|711.3|710.3|3
1738339810000|2025-01-31 16:10:10|711.4|710.4|711.4|710.4|711.5|710.5|711.3|710.3|0
1738339820000|2025-01-31 16:10:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738339830000|2025-01-31 16:10:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738339840000|2025-01-31 16:10:40|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|0
1738339850000|2025-01-31 16:10:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738339860000|2025-01-31 16:11:00|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|3
1738339870000|2025-01-31 16:11:10|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|7
1738339880000|2025-01-31 16:11:20|711.3|710.3|711.5|710.5|711.5|710.5|711.1|710.1|42
1738339890000|2025-01-31 16:11:30|711.4|710.4|711.6|710.6|711.6|710.6|711.3|710.3|11
1738339900000|2025-01-31 16:11:40|711.5|710.5|711.1|710.1|711.6|710.6|711|710|1
1738339910000|2025-01-31 16:11:50|711|710|710.9|709.9|711|710|710.9|709.9|22
1738339920000|2025-01-31 16:12:00|710.6|709.6|710.6|709.6|710.9|709.9|710.6|709.6|63
1738339930000|2025-01-31 16:12:10|710.8|709.8|711.1|710.1|711.1|710.1|710.6|709.6|4
1738339940000|2025-01-31 16:12:20|711|710|711.1|710.1|711.1|710.1|711|710|6
1738339950000|2025-01-31 16:12:30|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|6
1738339960000|2025-01-31 16:12:40|711.3|710.3|711.4|710.4|711.4|710.4|711.1|710.1|1
1738339970000|2025-01-31 16:12:50|||||||||5
1738339990000|2025-01-31 16:13:10|711|710|711.1|710.1|711.1|710.1|710.9|709.9|22
1738340000000|2025-01-31 16:13:20|711|710|710.9|709.9|711|710|710.9|709.9|1
1738340020000|2025-01-31 16:13:40|710.8|709.8|710.8|709.8|710.9|709.9|710.8|709.8|9
1738340030000|2025-01-31 16:13:50|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|1
1738340050000|2025-01-31 16:14:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|5
1738340060000|2025-01-31 16:14:20|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738340070000|2025-01-31 16:14:30|710.8|709.8|711.1|710.1|711.1|710.1|710.8|709.8|3
1738340080000|2025-01-31 16:14:40|711|710|711.1|710.1|711.1|710.1|711|710|8
1738340090000|2025-01-31 16:14:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|3
1738340100000|2025-01-31 16:15:00|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|0
1738340110000|2025-01-31 16:15:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|14
1738340120000|2025-01-31 16:15:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|3
1738340130000|2025-01-31 16:15:30|711|710|711.1|710.1|711.1|710.1|711|710|6
1738340140000|2025-01-31 16:15:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|1
1738340150000|2025-01-31 16:15:50|711|710|710.9|709.9|711|710|710.9|709.9|8
1738340160000|2025-01-31 16:16:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|4
1738340170000|2025-01-31 16:16:10|710.9|709.9|711|710|711|710|710.9|709.9|16
1738340180000|2025-01-31 16:16:20|711.1|710.1|711|710|711.1|710.1|710.9|709.9|4
1738340190000|2025-01-31 16:16:30|711.1|710.1|711.1|710.1|711.1|710.1|711|710|2
1738340200000|2025-01-31 16:16:40|710.9|709.9|711|710|711|710|710.9|709.9|1
1738340210000|2025-01-31 16:16:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738340220000|2025-01-31 16:17:00|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1738340230000|2025-01-31 16:17:10|711|710|711.1|710.1|711.1|710.1|711|710|2
1738340240000|2025-01-31 16:17:20|711|710|711|710|711|710|711|710|0
1738340250000|2025-01-31 16:17:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738340260000|2025-01-31 16:17:40|711|710|711|710|711|710|710.9|709.9|17
1738340270000|2025-01-31 16:17:50|710.9|709.9|710.6|709.6|711|710|710.6|709.6|3
1738340280000|2025-01-31 16:18:00|710.8|709.8|711|710|711.1|710.1|710.8|709.8|0
1738340290000|2025-01-31 16:18:10|710.9|709.9|711|710|711.1|710.1|710.9|709.9|8
1738340300000|2025-01-31 16:18:20|711.1|710.1|711|710|711.1|710.1|711|710|0
1738340310000|2025-01-31 16:18:30|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738340320000|2025-01-31 16:18:40|||||||||5
1738340330000|2025-01-31 16:18:50|||||||||8
1738340340000|2025-01-31 16:19:00|711|710|711|710|711.1|710.1|710.9|709.9|21
1738340350000|2025-01-31 16:19:10|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1738340360000|2025-01-31 16:19:20|711|710|710.9|709.9|711|710|710.9|709.9|5
1738340370000|2025-01-31 16:19:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738340380000|2025-01-31 16:19:40|||||||||3
1738340400000|2025-01-31 16:20:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|17
1738340410000|2025-01-31 16:20:10|||||||||2
1738340420000|2025-01-31 16:20:20|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|49
1738340430000|2025-01-31 16:20:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|38
1738340440000|2025-01-31 16:20:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|27
1738340450000|2025-01-31 16:20:50|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|2
1738340460000|2025-01-31 16:21:00|712|711|712.4|711.4|712.4|711.4|712|711|118
1738340480000|2025-01-31 16:21:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|34
1738340490000|2025-01-31 16:21:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1738340500000|2025-01-31 16:21:40|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|8
1738340510000|2025-01-31 16:21:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|7
1738340520000|2025-01-31 16:22:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738340530000|2025-01-31 16:22:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|75
1738340540000|2025-01-31 16:22:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|5
1738340550000|2025-01-31 16:22:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|2
1738340560000|2025-01-31 16:22:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|1
1738340570000|2025-01-31 16:22:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|12
1738340580000|2025-01-31 16:23:00|||||||||5
1738340590000|2025-01-31 16:23:10|||||||||21
1738340600000|2025-01-31 16:23:20|||||||||1
1738340610000|2025-01-31 16:23:30|712.3|711.3|712.1|711.1|712.3|711.3|712|711|28
1738340620000|2025-01-31 16:23:40|712|711|712.1|711.1|712.1|711.1|711.9|710.9|2
1738340630000|2025-01-31 16:23:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|9
1738340640000|2025-01-31 16:24:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|19
1738340650000|2025-01-31 16:24:10|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|0
1738340670000|2025-01-31 16:24:30|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|11
1738340680000|2025-01-31 16:24:40|712|711|712.1|711.1|712.1|711.1|712|711|16
1738340690000|2025-01-31 16:24:50|711.9|710.9|712|711|712|711|711.9|710.9|8
1738340700000|2025-01-31 16:25:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|9
1738340710000|2025-01-31 16:25:10|712.1|711.1|711.6|710.6|712.1|711.1|711.6|710.6|4
1738340720000|2025-01-31 16:25:20|711.5|710.5|711.9|710.9|711.9|710.9|711.5|710.5|7
1738340730000|2025-01-31 16:25:30|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|9
1738340740000|2025-01-31 16:25:40|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738340750000|2025-01-31 16:25:50|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|6
1738340760000|2025-01-31 16:26:00|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738340770000|2025-01-31 16:26:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|2
1738340780000|2025-01-31 16:26:20|711.5|710.5|711.6|710.6|711.8|710.8|711.3|710.3|5
1738340790000|2025-01-31 16:26:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738340800000|2025-01-31 16:26:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738340810000|2025-01-31 16:26:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|7
1738340820000|2025-01-31 16:27:00|711.8|710.8|711.9|710.9|712|711|711.6|710.6|8
1738340830000|2025-01-31 16:27:10|712|711|712.1|711.1|712.1|711.1|712|711|7
1738340840000|2025-01-31 16:27:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|2
1738340850000|2025-01-31 16:27:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|10
1738340860000|2025-01-31 16:27:40|||||||||5
1738340870000|2025-01-31 16:27:50|712.3|711.3|712.4|711.4|712.5|711.5|712.1|711.1|20
1738340880000|2025-01-31 16:28:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|19
1738340890000|2025-01-31 16:28:10|712.3|711.3|712|711|712.3|711.3|711.9|710.9|13
1738340900000|2025-01-31 16:28:20|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|16
1738340910000|2025-01-31 16:28:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|14
1738340920000|2025-01-31 16:28:40|||||||||24
1738340930000|2025-01-31 16:28:50|712|711|712.1|711.1|712.1|711.1|711.9|710.9|61
1738340940000|2025-01-31 16:29:00|712|711|711.9|710.9|712|711|711.9|710.9|19
1738340950000|2025-01-31 16:29:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|58
1738340960000|2025-01-31 16:29:20|||||||||17
1738340970000|2025-01-31 16:29:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|32
1738340980000|2025-01-31 16:29:40|711.6|710.6|711.4|710.4|711.9|710.9|711.4|710.4|167
1738340990000|2025-01-31 16:29:50|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|266
1738341000000|2025-01-31 16:30:00|711.6|710.6|712.1|711.1|712.1|711.1|711.5|710.5|23
1738341010000|2025-01-31 16:30:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|185
1738341020000|2025-01-31 16:30:20|712|711|712.4|711.4|712.4|711.4|712|711|32
1738341030000|2025-01-31 16:30:30|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|24
1738341050000|2025-01-31 16:30:50|712|711|712|711|712|711|712|711|24
1738341060000|2025-01-31 16:31:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|2
1738341070000|2025-01-31 16:31:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|10
1738341080000|2025-01-31 16:31:20|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|1
1738341090000|2025-01-31 16:31:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|69
1738341110000|2025-01-31 16:31:50|712.4|711.4|712.3|711.3|712.4|711.4|712|711|4
1738341120000|2025-01-31 16:32:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738341130000|2025-01-31 16:32:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|1
1738341140000|2025-01-31 16:32:20|712.4|711.4|712|711|712.4|711.4|712|711|0
1738341150000|2025-01-31 16:32:30|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|5
1738341160000|2025-01-31 16:32:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|5
1738341170000|2025-01-31 16:32:50|712|711|712.3|711.3|712.4|711.4|711.9|710.9|63
1738341180000|2025-01-31 16:33:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|6
1738341190000|2025-01-31 16:33:10|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|250
1738341200000|2025-01-31 16:33:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1738341210000|2025-01-31 16:33:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738341220000|2025-01-31 16:33:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738341230000|2025-01-31 16:33:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|2
1738341240000|2025-01-31 16:34:00|712|711|712|711|712|711|712|711|1
1738341250000|2025-01-31 16:34:10|711.9|710.9|712.1|711.1|712.1|711.1|711.6|710.6|80
1738341260000|2025-01-31 16:34:20|712|711|712.1|711.1|712.1|711.1|711.9|710.9|2
1738341270000|2025-01-31 16:34:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738341280000|2025-01-31 16:34:40|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|1
1738341290000|2025-01-31 16:34:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738341300000|2025-01-31 16:35:00|712.4|711.4|712|711|712.4|711.4|712|711|1
1738341310000|2025-01-31 16:35:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738341320000|2025-01-31 16:35:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738341330000|2025-01-31 16:35:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738341340000|2025-01-31 16:35:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|0
1738341350000|2025-01-31 16:35:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|10
1738341360000|2025-01-31 16:36:00|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1738341370000|2025-01-31 16:36:10|712.4|711.4|712.5|711.5|712.5|711.5|712.3|711.3|1
1738341380000|2025-01-31 16:36:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|3
1738341400000|2025-01-31 16:36:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|1
1738341410000|2025-01-31 16:36:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1738341420000|2025-01-31 16:37:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|3
1738341430000|2025-01-31 16:37:10|712.9|711.9|712.6|711.6|713|712|712.6|711.6|6
1738341440000|2025-01-31 16:37:20|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|1
1738341450000|2025-01-31 16:37:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|1
1738341460000|2025-01-31 16:37:40|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|1
1738341470000|2025-01-31 16:37:50|712.9|711.9|713|712|713.3|712.3|712.9|711.9|23
1738341480000|2025-01-31 16:38:00|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|1
1738341490000|2025-01-31 16:38:10|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|1
1738341500000|2025-01-31 16:38:20|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738341510000|2025-01-31 16:38:30|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|0
1738341520000|2025-01-31 16:38:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738341530000|2025-01-31 16:38:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738341540000|2025-01-31 16:39:00|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|3
1738341550000|2025-01-31 16:39:10|||||||||13
1738341560000|2025-01-31 16:39:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738341570000|2025-01-31 16:39:30|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1738341580000|2025-01-31 16:39:40|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|0
1738341590000|2025-01-31 16:39:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738341600000|2025-01-31 16:40:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738341610000|2025-01-31 16:40:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|6
1738341620000|2025-01-31 16:40:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738341630000|2025-01-31 16:40:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738341640000|2025-01-31 16:40:40|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|4
1738341650000|2025-01-31 16:40:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|18
1738341660000|2025-01-31 16:41:00|||||||||36
1738341670000|2025-01-31 16:41:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|8
1738341680000|2025-01-31 16:41:20|712.3|711.3|712|711|712.3|711.3|712|711|0
1738341690000|2025-01-31 16:41:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738341700000|2025-01-31 16:41:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738341710000|2025-01-31 16:41:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738341720000|2025-01-31 16:42:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738341730000|2025-01-31 16:42:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|7
1738341750000|2025-01-31 16:42:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738341760000|2025-01-31 16:42:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1738341770000|2025-01-31 16:42:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|1
1738341780000|2025-01-31 16:43:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|51
1738341790000|2025-01-31 16:43:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|4
1738341800000|2025-01-31 16:43:20|713|712|713.3|712.3|713.3|712.3|713|712|0
1738341820000|2025-01-31 16:43:40|||||||||4
1738341830000|2025-01-31 16:43:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|73
1738341840000|2025-01-31 16:44:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|2
1738341850000|2025-01-31 16:44:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738341860000|2025-01-31 16:44:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738341870000|2025-01-31 16:44:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|16
1738341880000|2025-01-31 16:44:40|||||||||1
1738341890000|2025-01-31 16:44:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738341900000|2025-01-31 16:45:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738341910000|2025-01-31 16:45:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|44
1738341920000|2025-01-31 16:45:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|3
1738341930000|2025-01-31 16:45:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738341940000|2025-01-31 16:45:40|713.3|712.3|713|712|713.3|712.3|713|712|2
1738341950000|2025-01-31 16:45:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1738341960000|2025-01-31 16:46:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1738341970000|2025-01-31 16:46:10|713|712|713.3|712.3|713.3|712.3|713|712|0
1738341980000|2025-01-31 16:46:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738341990000|2025-01-31 16:46:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1738342000000|2025-01-31 16:46:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1738342010000|2025-01-31 16:46:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1738342020000|2025-01-31 16:47:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738342030000|2025-01-31 16:47:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|5
1738342040000|2025-01-31 16:47:20|||||||||24
1738342050000|2025-01-31 16:47:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1738342060000|2025-01-31 16:47:40|||||||||1
1738342080000|2025-01-31 16:48:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|2
1738342110000|2025-01-31 16:48:30|713|712|713|712|713|712|713|712|1
1738342120000|2025-01-31 16:48:40|712.9|711.9|713|712|713.1|712.1|712.9|711.9|1
1738342130000|2025-01-31 16:48:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1738342140000|2025-01-31 16:49:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1738342150000|2025-01-31 16:49:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738342160000|2025-01-31 16:49:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1738342170000|2025-01-31 16:49:30|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|16
1738342180000|2025-01-31 16:49:40|||||||||29
1738342190000|2025-01-31 16:49:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|3
1738342200000|2025-01-31 16:50:00|713.6|712.6|713.4|712.4|713.6|712.6|713.3|712.3|84
1738342210000|2025-01-31 16:50:10|713.5|712.5|713.6|712.6|713.9|712.9|713.4|712.4|267
1738342220000|2025-01-31 16:50:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|7
1738342230000|2025-01-31 16:50:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|1
1738342240000|2025-01-31 16:50:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738342250000|2025-01-31 16:50:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738342270000|2025-01-31 16:51:10|713.1|712.1|713|712|713.3|712.3|713|712|0
1738342280000|2025-01-31 16:51:20|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738342290000|2025-01-31 16:51:30|713|712|713.3|712.3|713.3|712.3|713|712|0
1738342300000|2025-01-31 16:51:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738342310000|2025-01-31 16:51:50|713|712|713|712|713|712|713|712|0
1738342320000|2025-01-31 16:52:00|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1738342330000|2025-01-31 16:52:10|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|5
1738342340000|2025-01-31 16:52:20|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|3
1738342350000|2025-01-31 16:52:30|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|15
1738342360000|2025-01-31 16:52:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|2
1738342370000|2025-01-31 16:52:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738342380000|2025-01-31 16:53:00|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|1
1738342390000|2025-01-31 16:53:10|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1738342400000|2025-01-31 16:53:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738342420000|2025-01-31 16:53:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738342430000|2025-01-31 16:53:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738342440000|2025-01-31 16:54:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1738342450000|2025-01-31 16:54:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1738342470000|2025-01-31 16:54:30|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|0
1738342480000|2025-01-31 16:54:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738342490000|2025-01-31 16:54:50|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1738342500000|2025-01-31 16:55:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1738342510000|2025-01-31 16:55:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|11
1738342520000|2025-01-31 16:55:20|713.3|712.3|713|712|713.3|712.3|713|712|0
1738342530000|2025-01-31 16:55:30|713.1|712.1|713|712|713.1|712.1|712.9|711.9|0
1738342540000|2025-01-31 16:55:40|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738342550000|2025-01-31 16:55:50|713|712|712.8|711.8|713|712|712.6|711.6|8
1738342560000|2025-01-31 16:56:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738342580000|2025-01-31 16:56:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738342590000|2025-01-31 16:56:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|11
1738342600000|2025-01-31 16:56:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738342610000|2025-01-31 16:56:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|1
1738342630000|2025-01-31 16:57:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1738342640000|2025-01-31 16:57:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738342650000|2025-01-31 16:57:30|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|2
1738342660000|2025-01-31 16:57:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738342670000|2025-01-31 16:57:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738342680000|2025-01-31 16:58:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738342690000|2025-01-31 16:58:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738342730000|2025-01-31 16:58:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1738342740000|2025-01-31 16:59:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738342750000|2025-01-31 16:59:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738342760000|2025-01-31 16:59:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738342780000|2025-01-31 16:59:40|||||||||7
1738342790000|2025-01-31 16:59:50|||||||||10
1738342800000|2025-01-31 17:00:00|||||||||43
1738342810000|2025-01-31 17:00:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|21
1738342820000|2025-01-31 17:00:20|713|712|713|712|713.1|712.1|713|712|16
1738342830000|2025-01-31 17:00:30|712.9|711.9|712.9|711.9|713|712|712.8|711.8|0
1738342840000|2025-01-31 17:00:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1738342850000|2025-01-31 17:00:50|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1738342870000|2025-01-31 17:01:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1738342880000|2025-01-31 17:01:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|4
1738342910000|2025-01-31 17:01:50|713|712|713|712|713|712|712.9|711.9|9
1738342920000|2025-01-31 17:02:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1738342930000|2025-01-31 17:02:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1738342940000|2025-01-31 17:02:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738342950000|2025-01-31 17:02:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738342960000|2025-01-31 17:02:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738342970000|2025-01-31 17:02:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738342980000|2025-01-31 17:03:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1738342990000|2025-01-31 17:03:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738343000000|2025-01-31 17:03:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738343010000|2025-01-31 17:03:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1738343020000|2025-01-31 17:03:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|2
1738343030000|2025-01-31 17:03:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738343050000|2025-01-31 17:04:10|||||||||3
1738343070000|2025-01-31 17:04:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|43
1738343080000|2025-01-31 17:04:40|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|5
1738343090000|2025-01-31 17:04:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738343100000|2025-01-31 17:05:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|2
1738343120000|2025-01-31 17:05:20|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|5
1738343130000|2025-01-31 17:05:30|||||||||1
1738343140000|2025-01-31 17:05:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|2
1738343150000|2025-01-31 17:05:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|13
1738343160000|2025-01-31 17:06:00|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|688
1738343170000|2025-01-31 17:06:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|0
1738343180000|2025-01-31 17:06:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738343190000|2025-01-31 17:06:30|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|2
1738343200000|2025-01-31 17:06:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|64
1738343210000|2025-01-31 17:06:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738343220000|2025-01-31 17:07:00|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738343230000|2025-01-31 17:07:10|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738343240000|2025-01-31 17:07:20|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|0
1738343260000|2025-01-31 17:07:40|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738343270000|2025-01-31 17:07:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|3
1738343290000|2025-01-31 17:08:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|1
1738343300000|2025-01-31 17:08:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738343310000|2025-01-31 17:08:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738343320000|2025-01-31 17:08:40|712|711|710.9|709.9|712|711|710.9|709.9|47
1738343330000|2025-01-31 17:08:50|711|710|710.5|709.5|711|710|710.5|709.5|1
1738343340000|2025-01-31 17:09:00|710.6|709.6|710.5|709.5|710.8|709.8|710.1|709.1|8
1738343350000|2025-01-31 17:09:10|710.4|709.4|709.6|708.6|710.4|709.4|709.6|708.6|39
1738343360000|2025-01-31 17:09:20|709.5|708.5|709.5|708.5|709.6|708.6|709.3|708.3|12
1738343370000|2025-01-31 17:09:30|709.6|708.6|709.5|708.5|709.6|708.6|709.3|708.3|0
1738343380000|2025-01-31 17:09:40|709.3|708.3|709.1|708.1|709.3|708.3|708.9|707.9|2
1738343390000|2025-01-31 17:09:50|709|708|708.9|707.9|709.1|708.1|708.8|707.8|10
1738343400000|2025-01-31 17:10:00|708.8|707.8|708.6|707.6|708.9|707.9|708.4|707.4|20
1738343410000|2025-01-31 17:10:10|708.5|707.5|708.4|707.4|708.8|707.8|708.1|707.1|19
1738343420000|2025-01-31 17:10:20|708.6|707.6|708.9|707.9|708.9|707.9|708.4|707.4|0
1738343430000|2025-01-31 17:10:30|709|708|709.3|708.3|709.4|708.4|709|708|1
1738343440000|2025-01-31 17:10:40|709.4|708.4|709.1|708.1|709.5|708.5|709.1|708.1|30
1738343450000|2025-01-31 17:10:50|709|708|708.9|707.9|709.1|708.1|708.9|707.9|1
1738343460000|2025-01-31 17:11:00|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|13
1738343470000|2025-01-31 17:11:10|709|708|708.9|707.9|709.3|708.3|708.9|707.9|0
1738343480000|2025-01-31 17:11:20|709|708|709|708|709|708|708.9|707.9|1
1738343490000|2025-01-31 17:11:30|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|5
1738343500000|2025-01-31 17:11:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|9
1738343510000|2025-01-31 17:11:50|708.4|707.4|709|708|709|708|708.4|707.4|19
1738343520000|2025-01-31 17:12:00|709.1|708.1|709.4|708.4|709.4|708.4|709|708|11
1738343530000|2025-01-31 17:12:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|7
1738343540000|2025-01-31 17:12:20|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1738343550000|2025-01-31 17:12:30|709.4|708.4|709.3|708.3|709.6|708.6|709.3|708.3|157
1738343560000|2025-01-31 17:12:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|0
1738343570000|2025-01-31 17:12:50|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738343580000|2025-01-31 17:13:00|709.3|708.3|709.3|708.3|709.4|708.4|709.1|708.1|105
1738343590000|2025-01-31 17:13:10|709.1|708.1|708.9|707.9|709.3|708.3|708.9|707.9|0
1738343600000|2025-01-31 17:13:20|708.8|707.8|708.4|707.4|708.9|707.9|708.4|707.4|34
1738343610000|2025-01-31 17:13:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|4
1738343620000|2025-01-31 17:13:40|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|23
1738343630000|2025-01-31 17:13:50|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|7
1738343640000|2025-01-31 17:14:00|708.3|707.3|708.4|707.4|708.5|707.5|708.1|707.1|0
1738343650000|2025-01-31 17:14:10|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|10
1738343660000|2025-01-31 17:14:20|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|1
1738343670000|2025-01-31 17:14:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738343680000|2025-01-31 17:14:40|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1738343690000|2025-01-31 17:14:50|708.8|707.8|708.9|707.9|709|708|708.8|707.8|6
1738343700000|2025-01-31 17:15:00|708.6|707.6|708.8|707.8|708.9|707.9|708.5|707.5|33
1738343710000|2025-01-31 17:15:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738343720000|2025-01-31 17:15:20|709|708|709.1|708.1|709.1|708.1|708.9|707.9|0
1738343730000|2025-01-31 17:15:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738343740000|2025-01-31 17:15:40|709|708|709|708|709.1|708.1|709|708|0
1738343750000|2025-01-31 17:15:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738343760000|2025-01-31 17:16:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|20
1738343770000|2025-01-31 17:16:10|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|7
1738343780000|2025-01-31 17:16:20|709|708|709.3|708.3|709.3|708.3|709|708|12
1738343790000|2025-01-31 17:16:30|709.4|708.4|709.3|708.3|709.4|708.4|709|708|1
1738343800000|2025-01-31 17:16:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738343810000|2025-01-31 17:16:50|709|708|709.3|708.3|709.4|708.4|709|708|0
1738343820000|2025-01-31 17:17:00|709.4|708.4|708.8|707.8|709.4|708.4|708.8|707.8|25
1738343830000|2025-01-31 17:17:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738343840000|2025-01-31 17:17:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738343850000|2025-01-31 17:17:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738343870000|2025-01-31 17:17:50|708.6|707.6|708.6|707.6|708.6|707.6|708.4|707.4|1
1738343880000|2025-01-31 17:18:00|708.5|707.5|708.1|707.1|708.6|707.6|708.1|707.1|5
1738343890000|2025-01-31 17:18:10|708.3|707.3|708.1|707.1|708.3|707.3|708|707|7
1738343900000|2025-01-31 17:18:20|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|305
1738343910000|2025-01-31 17:18:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1738343920000|2025-01-31 17:18:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1738343930000|2025-01-31 17:18:50|707.9|706.9|708.3|707.3|708.3|707.3|707.8|706.8|1
1738343940000|2025-01-31 17:19:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738343950000|2025-01-31 17:19:10|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738343960000|2025-01-31 17:19:20|708.1|707.1|708|707|708.3|707.3|707.9|706.9|1
1738343970000|2025-01-31 17:19:30|707.9|706.9|708|707|708.1|707.1|707.9|706.9|0
1738343980000|2025-01-31 17:19:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1738343990000|2025-01-31 17:19:50|708.1|707.1|707.8|706.8|708.1|707.1|707.8|706.8|0
1738344000000|2025-01-31 17:20:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1738344010000|2025-01-31 17:20:10|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|5
1738344020000|2025-01-31 17:20:20|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1738344030000|2025-01-31 17:20:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|11
1738344040000|2025-01-31 17:20:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1738344050000|2025-01-31 17:20:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738344060000|2025-01-31 17:21:00|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|16
1738344070000|2025-01-31 17:21:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738344090000|2025-01-31 17:21:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738344100000|2025-01-31 17:21:40|||||||||14
1738344110000|2025-01-31 17:21:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|9
1738344120000|2025-01-31 17:22:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738344130000|2025-01-31 17:22:10|707.6|706.6|707.6|706.6|707.8|706.8|707.5|706.5|1
1738344140000|2025-01-31 17:22:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738344150000|2025-01-31 17:22:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738344160000|2025-01-31 17:22:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1738344170000|2025-01-31 17:22:50|||||||||53
1738344180000|2025-01-31 17:23:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|4
1738344190000|2025-01-31 17:23:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|19
1738344200000|2025-01-31 17:23:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738344210000|2025-01-31 17:23:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738344220000|2025-01-31 17:23:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738344230000|2025-01-31 17:23:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738344240000|2025-01-31 17:24:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|11
1738344250000|2025-01-31 17:24:10|707.4|706.4|707.4|706.4|707.5|706.5|707.1|706.1|339
1738344260000|2025-01-31 17:24:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|2
1738344270000|2025-01-31 17:24:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738344280000|2025-01-31 17:24:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738344290000|2025-01-31 17:24:50|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|1
1738344300000|2025-01-31 17:25:00|||||||||27
1738344320000|2025-01-31 17:25:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|73
1738344330000|2025-01-31 17:25:30|||||||||5
1738344340000|2025-01-31 17:25:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1738344350000|2025-01-31 17:25:50|||||||||27
1738344360000|2025-01-31 17:26:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|18
1738344370000|2025-01-31 17:26:10|706.5|705.5|706.1|705.1|706.5|705.5|706|705|6
1738344380000|2025-01-31 17:26:20|706|705|706.3|705.3|706.3|705.3|706|705|3
1738344390000|2025-01-31 17:26:30|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|8
1738344400000|2025-01-31 17:26:40|706.1|705.1|706|705|706.3|705.3|706|705|18
1738344410000|2025-01-31 17:26:50|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|23
1738344420000|2025-01-31 17:27:00|706|705|706|705|706.1|705.1|705.9|704.9|12
1738344430000|2025-01-31 17:27:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738344440000|2025-01-31 17:27:20|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|4
1738344450000|2025-01-31 17:27:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|6
1738344460000|2025-01-31 17:27:40|705.8|704.8|705.9|704.9|706|705|705.5|704.5|47
1738344470000|2025-01-31 17:27:50|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|3
1738344480000|2025-01-31 17:28:00|706|705|706|705|706|705|705.9|704.9|3
1738344490000|2025-01-31 17:28:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1738344500000|2025-01-31 17:28:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|30
1738344510000|2025-01-31 17:28:30|706|705|705.9|704.9|706|705|705.8|704.8|10
1738344520000|2025-01-31 17:28:40|705.8|704.8|706|705|706.1|705.1|705.6|704.6|1
1738344530000|2025-01-31 17:28:50|705.9|704.9|706|705|706.1|705.1|705.6|704.6|65
1738344540000|2025-01-31 17:29:00|705.9|704.9|706.5|705.5|706.5|705.5|705.9|704.9|3
1738344550000|2025-01-31 17:29:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738344560000|2025-01-31 17:29:20|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1738344570000|2025-01-31 17:29:30|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1738344580000|2025-01-31 17:29:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738344590000|2025-01-31 17:29:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738344600000|2025-01-31 17:30:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738344610000|2025-01-31 17:30:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|54
1738344620000|2025-01-31 17:30:20|||||||||11
1738344630000|2025-01-31 17:30:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|16
1738344640000|2025-01-31 17:30:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738344650000|2025-01-31 17:30:50|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|3
1738344660000|2025-01-31 17:31:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|9
1738344670000|2025-01-31 17:31:10|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|1
1738344680000|2025-01-31 17:31:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738344690000|2025-01-31 17:31:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738344700000|2025-01-31 17:31:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738344710000|2025-01-31 17:31:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738344720000|2025-01-31 17:32:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738344740000|2025-01-31 17:32:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738344750000|2025-01-31 17:32:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738344760000|2025-01-31 17:32:40|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|11
1738344770000|2025-01-31 17:32:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|10
1738344780000|2025-01-31 17:33:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738344790000|2025-01-31 17:33:10|||||||||10
1738344800000|2025-01-31 17:33:20|705.8|704.8|705.9|704.9|706|705|705.8|704.8|12
1738344810000|2025-01-31 17:33:30|706|705|705.8|704.8|706|705|705.8|704.8|1
1738344820000|2025-01-31 17:33:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|5
1738344830000|2025-01-31 17:33:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738344840000|2025-01-31 17:34:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738344860000|2025-01-31 17:34:20|706|705|706.1|705.1|706.1|705.1|706|705|1
1738344870000|2025-01-31 17:34:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738344880000|2025-01-31 17:34:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|3
1738344890000|2025-01-31 17:34:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|13
1738344910000|2025-01-31 17:35:10|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|1
1738344920000|2025-01-31 17:35:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738344930000|2025-01-31 17:35:30|706.3|705.3|706.3|705.3|706.5|705.5|706.3|705.3|11
1738344940000|2025-01-31 17:35:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738344950000|2025-01-31 17:35:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738344960000|2025-01-31 17:36:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738344970000|2025-01-31 17:36:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738344980000|2025-01-31 17:36:20|706.8|705.8|707|706|707|706|706.8|705.8|0
1738344990000|2025-01-31 17:36:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738345000000|2025-01-31 17:36:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|0
1738345010000|2025-01-31 17:36:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1738345020000|2025-01-31 17:37:00|||||||||11
1738345030000|2025-01-31 17:37:10|707|706|707|706|707|706|707|706|2
1738345040000|2025-01-31 17:37:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738345050000|2025-01-31 17:37:30|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|0
1738345060000|2025-01-31 17:37:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738345070000|2025-01-31 17:37:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738345080000|2025-01-31 17:38:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738345090000|2025-01-31 17:38:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|64
1738345100000|2025-01-31 17:38:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|104
1738345120000|2025-01-31 17:38:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738345130000|2025-01-31 17:38:50|||||||||20
1738345140000|2025-01-31 17:39:00|707.4|706.4|707|706|707.4|706.4|707|706|89
1738345150000|2025-01-31 17:39:10|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738345160000|2025-01-31 17:39:20|707|706|707|706|707|706|706.9|705.9|0
1738345170000|2025-01-31 17:39:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|1
1738345180000|2025-01-31 17:39:40|707|706|707.1|706.1|707.1|706.1|707|706|1
1738345190000|2025-01-31 17:39:50|707|706|707|706|707|706|706.9|705.9|0
1738345200000|2025-01-31 17:40:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738345210000|2025-01-31 17:40:10|706.9|705.9|707|706|707|706|706.9|705.9|2
1738345220000|2025-01-31 17:40:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|0
1738345230000|2025-01-31 17:40:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738345240000|2025-01-31 17:40:40|||||||||1
1738345250000|2025-01-31 17:40:50|||||||||9
1738345260000|2025-01-31 17:41:00|||||||||1
1738345270000|2025-01-31 17:41:10|||||||||16
1738345280000|2025-01-31 17:41:20|||||||||3
1738345290000|2025-01-31 17:41:30|||||||||13
1738345310000|2025-01-31 17:41:50|707.1|706.1|707.3|706.3|707.4|706.4|707|706|4
1738345320000|2025-01-31 17:42:00|707.4|706.4|707.1|706.1|707.4|706.4|707|706|0
1738345340000|2025-01-31 17:42:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738345350000|2025-01-31 17:42:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|29
1738345360000|2025-01-31 17:42:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738345370000|2025-01-31 17:42:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738345390000|2025-01-31 17:43:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738345400000|2025-01-31 17:43:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|5
1738345410000|2025-01-31 17:43:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|4
1738345420000|2025-01-31 17:43:40|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|34
1738345430000|2025-01-31 17:43:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738345450000|2025-01-31 17:44:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738345460000|2025-01-31 17:44:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738345470000|2025-01-31 17:44:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|14
1738345480000|2025-01-31 17:44:40|706.6|705.6|706.1|705.1|706.6|705.6|706.1|705.1|29
1738345490000|2025-01-31 17:44:50|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|9
1738345500000|2025-01-31 17:45:00|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|0
1738345510000|2025-01-31 17:45:10|706.1|705.1|706|705|706.1|705.1|705.9|704.9|5
1738345520000|2025-01-31 17:45:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|1
1738345530000|2025-01-31 17:45:30|706|705|706|705|706|705|706|705|8
1738345540000|2025-01-31 17:45:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|6
1738345560000|2025-01-31 17:46:00|706|705|706.4|705.4|706.4|705.4|706|705|46
1738345570000|2025-01-31 17:46:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|4
1738345580000|2025-01-31 17:46:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738345590000|2025-01-31 17:46:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738345600000|2025-01-31 17:46:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738345610000|2025-01-31 17:46:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1738345620000|2025-01-31 17:47:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1738345630000|2025-01-31 17:47:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|103
1738345640000|2025-01-31 17:47:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738345650000|2025-01-31 17:47:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|2
1738345660000|2025-01-31 17:47:40|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738345670000|2025-01-31 17:47:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|105
1738345680000|2025-01-31 17:48:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|62
1738345690000|2025-01-31 17:48:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738345700000|2025-01-31 17:48:20|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1738345710000|2025-01-31 17:48:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738345720000|2025-01-31 17:48:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738345730000|2025-01-31 17:48:50|||||||||18
1738345740000|2025-01-31 17:49:00|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|4
1738345750000|2025-01-31 17:49:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738345760000|2025-01-31 17:49:20|||||||||7
1738345770000|2025-01-31 17:49:30|||||||||43
1738345780000|2025-01-31 17:49:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|26
1738345790000|2025-01-31 17:49:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738345800000|2025-01-31 17:50:00|706.3|705.3|706|705|706.3|705.3|706|705|3
1738345820000|2025-01-31 17:50:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738345830000|2025-01-31 17:50:30|706|705|705.9|704.9|706|705|705.9|704.9|2
1738345840000|2025-01-31 17:50:40|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1738345850000|2025-01-31 17:50:50|706|705|706.1|705.1|706.3|705.3|706|705|1
1738345860000|2025-01-31 17:51:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738345870000|2025-01-31 17:51:10|706|705|706|705|706|705|706|705|0
1738345880000|2025-01-31 17:51:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738345890000|2025-01-31 17:51:30|706.3|705.3|706|705|706.3|705.3|706|705|0
1738345900000|2025-01-31 17:51:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738345910000|2025-01-31 17:51:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1738345930000|2025-01-31 17:52:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1738345940000|2025-01-31 17:52:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738345950000|2025-01-31 17:52:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738345960000|2025-01-31 17:52:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738345970000|2025-01-31 17:52:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738345980000|2025-01-31 17:53:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738345990000|2025-01-31 17:53:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738346000000|2025-01-31 17:53:20|706.8|705.8|707|706|707.1|706.1|706.8|705.8|15
1738346010000|2025-01-31 17:53:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|38
1738346020000|2025-01-31 17:53:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738346030000|2025-01-31 17:53:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|3
1738346040000|2025-01-31 17:54:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1738346050000|2025-01-31 17:54:10|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1738346060000|2025-01-31 17:54:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738346070000|2025-01-31 17:54:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738346080000|2025-01-31 17:54:40|707.5|706.5|707.5|706.5|707.5|706.5|707.3|706.3|2
1738346100000|2025-01-31 17:55:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738346110000|2025-01-31 17:55:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738346120000|2025-01-31 17:55:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738346130000|2025-01-31 17:55:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738346140000|2025-01-31 17:55:40|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|2
1738346150000|2025-01-31 17:55:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738346160000|2025-01-31 17:56:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738346170000|2025-01-31 17:56:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738346180000|2025-01-31 17:56:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738346190000|2025-01-31 17:56:30|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1738346220000|2025-01-31 17:57:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738346230000|2025-01-31 17:57:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1738346240000|2025-01-31 17:57:20|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1738346250000|2025-01-31 17:57:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1738346270000|2025-01-31 17:57:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738346280000|2025-01-31 17:58:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|52
1738346290000|2025-01-31 17:58:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738346300000|2025-01-31 17:58:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|16
1738346330000|2025-01-31 17:58:50|||||||||39
1738346340000|2025-01-31 17:59:00|707.1|706.1|707.1|706.1|707.3|706.3|707|706|96
1738346350000|2025-01-31 17:59:10|707.3|706.3|707.1|706.1|707.3|706.3|707|706|0
1738346360000|2025-01-31 17:59:20|707|706|707.1|706.1|707.1|706.1|707|706|10
1738346370000|2025-01-31 17:59:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738346380000|2025-01-31 17:59:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738346390000|2025-01-31 17:59:50|707|706|707|706|707.1|706.1|707|706|0
1738346400000|2025-01-31 18:00:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738346410000|2025-01-31 18:00:10|707|706|707|706|707.1|706.1|706.9|705.9|1
1738346420000|2025-01-31 18:00:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738346430000|2025-01-31 18:00:30|707|706|707.1|706.1|707.1|706.1|707|706|2
1738346440000|2025-01-31 18:00:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1738346450000|2025-01-31 18:00:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1738346460000|2025-01-31 18:01:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738346470000|2025-01-31 18:01:10|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|0
1738346480000|2025-01-31 18:01:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|5
1738346490000|2025-01-31 18:01:30|707.5|706.5|707.1|706.1|707.6|706.6|707|706|1
1738346500000|2025-01-31 18:01:40|707|706|707|706|707.1|706.1|707|706|0
1738346510000|2025-01-31 18:01:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738346520000|2025-01-31 18:02:00|707.1|706.1|707|706|707.1|706.1|707|706|378
1738346530000|2025-01-31 18:02:10|707.1|706.1|707.3|706.3|707.3|706.3|707|706|34
1738346540000|2025-01-31 18:02:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738346550000|2025-01-31 18:02:30|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|0
1738346560000|2025-01-31 18:02:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738346570000|2025-01-31 18:02:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738346580000|2025-01-31 18:03:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|15
1738346590000|2025-01-31 18:03:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738346600000|2025-01-31 18:03:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738346610000|2025-01-31 18:03:30|707.1|706.1|707|706|707.1|706.1|707|706|1
1738346620000|2025-01-31 18:03:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738346630000|2025-01-31 18:03:50|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1738346650000|2025-01-31 18:04:10|706.9|705.9|707|706|707|706|706.8|705.8|0
1738346660000|2025-01-31 18:04:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738346670000|2025-01-31 18:04:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738346680000|2025-01-31 18:04:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738346690000|2025-01-31 18:04:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738346700000|2025-01-31 18:05:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738346710000|2025-01-31 18:05:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|3
1738346720000|2025-01-31 18:05:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738346730000|2025-01-31 18:05:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738346740000|2025-01-31 18:05:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738346750000|2025-01-31 18:05:50|707.4|706.4|707.3|706.3|707.5|706.5|707.3|706.3|0
1738346760000|2025-01-31 18:06:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738346770000|2025-01-31 18:06:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738346800000|2025-01-31 18:06:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738346820000|2025-01-31 18:07:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|2
1738346830000|2025-01-31 18:07:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738346840000|2025-01-31 18:07:20|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|318
1738346860000|2025-01-31 18:07:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738346870000|2025-01-31 18:07:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738346880000|2025-01-31 18:08:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738346900000|2025-01-31 18:08:20|707.1|706.1|707|706|707.1|706.1|707|706|106
1738346910000|2025-01-31 18:08:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738346920000|2025-01-31 18:08:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738346930000|2025-01-31 18:08:50|707|706|707|706|707.1|706.1|707|706|0
1738346940000|2025-01-31 18:09:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738346950000|2025-01-31 18:09:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1738346960000|2025-01-31 18:09:20|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738346970000|2025-01-31 18:09:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738347000000|2025-01-31 18:10:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738347010000|2025-01-31 18:10:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738347020000|2025-01-31 18:10:20|707|706|707|706|707|706|707|706|0
1738347030000|2025-01-31 18:10:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738347040000|2025-01-31 18:10:40|707|706|707.1|706.1|707.1|706.1|706.9|705.9|1
1738347060000|2025-01-31 18:11:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738347070000|2025-01-31 18:11:10|707|706|707|706|707|706|707|706|0
1738347080000|2025-01-31 18:11:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738347090000|2025-01-31 18:11:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738347100000|2025-01-31 18:11:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738347110000|2025-01-31 18:11:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738347120000|2025-01-31 18:12:00|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|258
1738347130000|2025-01-31 18:12:10|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|1
1738347150000|2025-01-31 18:12:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738347160000|2025-01-31 18:12:40|707.8|706.8|707.9|706.9|708|707|707.6|706.6|12
1738347180000|2025-01-31 18:13:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1738347190000|2025-01-31 18:13:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1738347200000|2025-01-31 18:13:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|3
1738347210000|2025-01-31 18:13:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738347230000|2025-01-31 18:13:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738347240000|2025-01-31 18:14:00|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|4
1738347250000|2025-01-31 18:14:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738347260000|2025-01-31 18:14:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738347270000|2025-01-31 18:14:30|708.9|707.9|708.9|707.9|709|708|708.6|707.6|0
1738347280000|2025-01-31 18:14:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1738347290000|2025-01-31 18:14:50|709|708|709|708|709|708|708.9|707.9|0
1738347300000|2025-01-31 18:15:00|708.9|707.9|709|708|709.1|708.1|708.9|707.9|0
1738347310000|2025-01-31 18:15:10|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1738347320000|2025-01-31 18:15:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738347330000|2025-01-31 18:15:30|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738347340000|2025-01-31 18:15:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1738347350000|2025-01-31 18:15:50|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738347360000|2025-01-31 18:16:00|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|1
1738347370000|2025-01-31 18:16:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1738347380000|2025-01-31 18:16:20|709.3|708.3|709.3|708.3|709.5|708.5|709.3|708.3|0
1738347390000|2025-01-31 18:16:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738347400000|2025-01-31 18:16:40|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1738347410000|2025-01-31 18:16:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|5
1738347420000|2025-01-31 18:17:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1738347430000|2025-01-31 18:17:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738347440000|2025-01-31 18:17:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|2
1738347450000|2025-01-31 18:17:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|1
1738347460000|2025-01-31 18:17:40|||||||||1
1738347470000|2025-01-31 18:17:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|3
1738347480000|2025-01-31 18:18:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738347500000|2025-01-31 18:18:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738347520000|2025-01-31 18:18:40|709|708|709|708|709.1|708.1|709|708|0
1738347530000|2025-01-31 18:18:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738347540000|2025-01-31 18:19:00|709|708|709|708|709|708|708.9|707.9|4
1738347550000|2025-01-31 18:19:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738347560000|2025-01-31 18:19:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738347570000|2025-01-31 18:19:30|709.1|708.1|710.5|709.5|710.5|709.5|709.1|708.1|24
1738347580000|2025-01-31 18:19:40|711|710|712.9|711.9|713|712|710.5|709.5|146
1738347590000|2025-01-31 18:19:50|713.3|712.3|713|712|713.4|712.4|712.6|711.6|10
1738347600000|2025-01-31 18:20:00|713.1|712.1|713.4|712.4|713.8|712.8|712.9|711.9|10
1738347610000|2025-01-31 18:20:10|713.3|712.3|712.8|711.8|713.3|712.3|712.6|711.6|18
1738347620000|2025-01-31 18:20:20|712.6|711.6|712.6|711.6|712.9|711.9|712.3|711.3|5
1738347630000|2025-01-31 18:20:30|713.1|712.1|712.5|711.5|713.6|712.6|712.5|711.5|14
1738347640000|2025-01-31 18:20:40|712.6|711.6|712|711|712.9|711.9|711.5|710.5|107
1738347650000|2025-01-31 18:20:50|712.1|711.1|712|711|712.5|711.5|712|711|18
1738347660000|2025-01-31 18:21:00|712.1|711.1|712.1|711.1|712.5|711.5|712|711|7
1738347670000|2025-01-31 18:21:10|712.3|711.3|711.5|710.5|712.3|711.3|711.5|710.5|2
1738347680000|2025-01-31 18:21:20|711.4|710.4|711.8|710.8|712|711|711.4|710.4|11
1738347690000|2025-01-31 18:21:30|711.5|710.5|711.3|710.3|711.9|710.9|711.3|710.3|12
1738347700000|2025-01-31 18:21:40|711.4|710.4|712.3|711.3|712.3|711.3|711.3|710.3|8
1738347710000|2025-01-31 18:21:50|712.1|711.1|712.5|711.5|712.5|711.5|712|711|1
1738347720000|2025-01-31 18:22:00|712.4|711.4|712.1|711.1|712.5|711.5|712|711|0
1738347730000|2025-01-31 18:22:10|712|711|711.6|710.6|712.3|711.3|711.6|710.6|0
1738347740000|2025-01-31 18:22:20|711.5|710.5|711.8|710.8|712|711|711.5|710.5|4
1738347750000|2025-01-31 18:22:30|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738347760000|2025-01-31 18:22:40|712|711|712|711|712.3|711.3|712|711|1
1738347770000|2025-01-31 18:22:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1738347780000|2025-01-31 18:23:00|711.9|710.9|711.5|710.5|712|711|711.5|710.5|3
1738347790000|2025-01-31 18:23:10|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|0
1738347800000|2025-01-31 18:23:20|712|711|712|711|712.1|711.1|712|711|2
1738347810000|2025-01-31 18:23:30|711.8|710.8|712.3|711.3|712.3|711.3|711.8|710.8|29
1738347820000|2025-01-31 18:23:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738347830000|2025-01-31 18:23:50|712.3|711.3|712|711|712.4|711.4|712|711|1
1738347840000|2025-01-31 18:24:00|711.9|710.9|711.8|710.8|711.9|710.9|711.5|710.5|2
1738347850000|2025-01-31 18:24:10|711.9|710.9|712|711|712|711|711.6|710.6|2
1738347860000|2025-01-31 18:24:20|711.8|710.8|711.4|710.4|711.8|710.8|711.3|710.3|8
1738347870000|2025-01-31 18:24:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738347880000|2025-01-31 18:24:40|711.8|710.8|712|711|712|711|711.8|710.8|1
1738347890000|2025-01-31 18:24:50|712.1|711.1|712|711|712.4|711.4|711.9|710.9|2
1738347900000|2025-01-31 18:25:00|711.9|710.9|712.3|711.3|712.5|711.5|711.9|710.9|1
1738347910000|2025-01-31 18:25:10|712.4|711.4|712.4|711.4|712.5|711.5|712.1|711.1|0
1738347920000|2025-01-31 18:25:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738347930000|2025-01-31 18:25:30|712.5|711.5|712.8|711.8|712.9|711.9|712.5|711.5|2
1738347940000|2025-01-31 18:25:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738347950000|2025-01-31 18:25:50|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1738347960000|2025-01-31 18:26:00|712.4|711.4|712.4|711.4|712.6|711.6|712.4|711.4|0
1738347970000|2025-01-31 18:26:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738347980000|2025-01-31 18:26:20|712.3|711.3|712.3|711.3|712.5|711.5|712.3|711.3|0
1738347990000|2025-01-31 18:26:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738348000000|2025-01-31 18:26:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738348010000|2025-01-31 18:26:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738348020000|2025-01-31 18:27:00|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1738348030000|2025-01-31 18:27:10|711.6|710.6|711.6|710.6|711.6|710.6|711.4|710.4|1
1738348040000|2025-01-31 18:27:20|711.5|710.5|712|711|712.1|711.1|711.5|710.5|2
1738348050000|2025-01-31 18:27:30|711.9|710.9|712.3|711.3|712.5|711.5|711.9|710.9|0
1738348060000|2025-01-31 18:27:40|712.4|711.4|712|711|712.4|711.4|712|711|5
1738348070000|2025-01-31 18:27:50|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|13
1738348080000|2025-01-31 18:28:00|712.1|711.1|712|711|712.3|711.3|711.9|710.9|0
1738348090000|2025-01-31 18:28:10|711.9|710.9|711.8|710.8|712|711|711.8|710.8|1
1738348100000|2025-01-31 18:28:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738348110000|2025-01-31 18:28:30|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|101
1738348120000|2025-01-31 18:28:40|711.9|710.9|712.6|711.6|712.6|711.6|711.8|710.8|965
1738348130000|2025-01-31 18:28:50|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|1
1738348140000|2025-01-31 18:29:00|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1738348150000|2025-01-31 18:29:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|1
1738348160000|2025-01-31 18:29:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738348170000|2025-01-31 18:29:30|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1738348180000|2025-01-31 18:29:40|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|1
1738348190000|2025-01-31 18:29:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|6
1738348200000|2025-01-31 18:30:00|712|711|712|711|712.1|711.1|711.9|710.9|2
1738348210000|2025-01-31 18:30:10|711.8|710.8|711.8|710.8|712|711|711.8|710.8|1
1738348220000|2025-01-31 18:30:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738348230000|2025-01-31 18:30:30|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1738348240000|2025-01-31 18:30:40|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|12
1738348250000|2025-01-31 18:30:50|711.4|710.4|711.3|710.3|711.6|710.6|711.3|710.3|104
1738348260000|2025-01-31 18:31:00|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|29
1738348270000|2025-01-31 18:31:10|711.3|710.3|711.6|710.6|711.6|710.6|711.3|710.3|1
1738348280000|2025-01-31 18:31:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1738348290000|2025-01-31 18:31:30|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|0
1738348300000|2025-01-31 18:31:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738348310000|2025-01-31 18:31:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738348320000|2025-01-31 18:32:00|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|0
1738348330000|2025-01-31 18:32:10|712.4|711.4|711.9|710.9|712.5|711.5|711.9|710.9|0
1738348340000|2025-01-31 18:32:20|712|711|711.9|710.9|712|711|711.9|710.9|0
1738348350000|2025-01-31 18:32:30|712|711|712.1|711.1|712.3|711.3|712|711|0
1738348360000|2025-01-31 18:32:40|712|711|712|711|712|711|712|711|0
1738348370000|2025-01-31 18:32:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738348380000|2025-01-31 18:33:00|712|711|711.8|710.8|712.3|711.3|711.8|710.8|2
1738348390000|2025-01-31 18:33:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|100
1738348400000|2025-01-31 18:33:20|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1738348410000|2025-01-31 18:33:30|711.3|710.3|711|710|711.4|710.4|711|710|3
1738348440000|2025-01-31 18:34:00|710.8|709.8|710.4|709.4|710.8|709.8|710.3|709.3|163
1738348450000|2025-01-31 18:34:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1738348460000|2025-01-31 18:34:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738348470000|2025-01-31 18:34:30|710.1|709.1|710.1|709.1|710.1|709.1|709.8|708.8|12
1738348490000|2025-01-31 18:34:50|710.4|709.4|710.4|709.4|710.6|709.6|710.4|709.4|43
1738348500000|2025-01-31 18:35:00|710.1|709.1|710|709|710.1|709.1|710|709|5
1738348510000|2025-01-31 18:35:10|710.1|709.1|711|710|711|710|710.1|709.1|4
1738348520000|2025-01-31 18:35:20|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|2
1738348530000|2025-01-31 18:35:30|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|0
1738348540000|2025-01-31 18:35:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738348550000|2025-01-31 18:35:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738348560000|2025-01-31 18:36:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|1
1738348570000|2025-01-31 18:36:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738348580000|2025-01-31 18:36:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738348590000|2025-01-31 18:36:30|||||||||2
1738348600000|2025-01-31 18:36:40|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|1
1738348610000|2025-01-31 18:36:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|25
1738348620000|2025-01-31 18:37:00|710.4|709.4|710.4|709.4|710.5|709.5|710.3|709.3|0
1738348630000|2025-01-31 18:37:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738348640000|2025-01-31 18:37:20|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|0
1738348650000|2025-01-31 18:37:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|3
1738348660000|2025-01-31 18:37:40|710.3|709.3|710.8|709.8|710.8|709.8|710.3|709.3|2
1738348670000|2025-01-31 18:37:50|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738348680000|2025-01-31 18:38:00|711|710|711.1|710.1|711.1|710.1|710.9|709.9|1
1738348690000|2025-01-31 18:38:10|711|710|711|710|711.1|710.1|710.9|709.9|0
1738348700000|2025-01-31 18:38:20|710.9|709.9|711|710|711.1|710.1|710.9|709.9|1
1738348720000|2025-01-31 18:38:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1738348730000|2025-01-31 18:38:50|711|710|711|710|711.1|710.1|711|710|19
1738348740000|2025-01-31 18:39:00|710.9|709.9|711|710|711.3|710.3|710.9|709.9|0
1738348750000|2025-01-31 18:39:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1738348760000|2025-01-31 18:39:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738348770000|2025-01-31 18:39:30|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738348780000|2025-01-31 18:39:40|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1738348790000|2025-01-31 18:39:50|711.6|710.6|711.8|710.8|712|711|711.6|710.6|6
1738348800000|2025-01-31 18:40:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|1
1738348810000|2025-01-31 18:40:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738348820000|2025-01-31 18:40:20|711.5|710.5|711.8|710.8|711.9|710.9|711.5|710.5|3
1738348830000|2025-01-31 18:40:30|711.9|710.9|711.9|710.9|712|711|711.8|710.8|0
1738348840000|2025-01-31 18:40:40|712|711|712.1|711.1|712.3|711.3|712|711|0
1738348850000|2025-01-31 18:40:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738348860000|2025-01-31 18:41:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738348870000|2025-01-31 18:41:10|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|2
1738348880000|2025-01-31 18:41:20|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|1
1738348890000|2025-01-31 18:41:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738348900000|2025-01-31 18:41:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|17
1738348910000|2025-01-31 18:41:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738348920000|2025-01-31 18:42:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|0
1738348930000|2025-01-31 18:42:10|713|712|713|712|713|712|713|712|0
1738348950000|2025-01-31 18:42:30|713.1|712.1|713.1|712.1|713.3|712.3|713|712|1
1738348970000|2025-01-31 18:42:50|713|712|713|712|713|712|713|712|8
1738348980000|2025-01-31 18:43:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1738348990000|2025-01-31 18:43:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738349020000|2025-01-31 18:43:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1738349030000|2025-01-31 18:43:50|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|3
1738349040000|2025-01-31 18:44:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738349050000|2025-01-31 18:44:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738349060000|2025-01-31 18:44:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738349070000|2025-01-31 18:44:30|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1738349080000|2025-01-31 18:44:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1738349090000|2025-01-31 18:44:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738349100000|2025-01-31 18:45:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738349110000|2025-01-31 18:45:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|5
1738349120000|2025-01-31 18:45:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738349130000|2025-01-31 18:45:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738349140000|2025-01-31 18:45:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1738349150000|2025-01-31 18:45:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|47
1738349160000|2025-01-31 18:46:00|||||||||73
1738349170000|2025-01-31 18:46:10|||||||||30
1738349180000|2025-01-31 18:46:20|||||||||31
1738349190000|2025-01-31 18:46:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|68
1738349200000|2025-01-31 18:46:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|61
1738349210000|2025-01-31 18:46:50|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|10
1738349220000|2025-01-31 18:47:00|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1738349230000|2025-01-31 18:47:10|714.5|713.5|714.4|713.4|714.5|713.5|714.3|713.3|0
1738349240000|2025-01-31 18:47:20|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|0
1738349250000|2025-01-31 18:47:30|714.3|713.3|714.8|713.8|714.8|713.8|714.3|713.3|5
1738349260000|2025-01-31 18:47:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|2
1738349270000|2025-01-31 18:47:50|715|714|715.1|714.1|715.3|714.3|715|714|17
1738349280000|2025-01-31 18:48:00|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|3
1738349290000|2025-01-31 18:48:10|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1738349300000|2025-01-31 18:48:20|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|1
1738349310000|2025-01-31 18:48:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|2
1738349320000|2025-01-31 18:48:40|715.1|714.1|715|714|715.3|714.3|714.9|713.9|0
1738349330000|2025-01-31 18:48:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1738349340000|2025-01-31 18:49:00|714.9|713.9|715|714|715|714|714.8|713.8|4
1738349350000|2025-01-31 18:49:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1738349360000|2025-01-31 18:49:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|3
1738349370000|2025-01-31 18:49:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|3
1738349380000|2025-01-31 18:49:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|3
1738349390000|2025-01-31 18:49:50|714.9|713.9|714.8|713.8|715.1|714.1|714.8|713.8|1
1738349400000|2025-01-31 18:50:00|714.6|713.6|715|714|715|714|714.6|713.6|1
1738349410000|2025-01-31 18:50:10|714.9|713.9|715|714|715|714|714.8|713.8|0
1738349420000|2025-01-31 18:50:20|714.9|713.9|714.9|713.9|715|714|714.8|713.8|0
1738349430000|2025-01-31 18:50:30|715|714|715|714|715|714|715|714|0
1738349460000|2025-01-31 18:51:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738349470000|2025-01-31 18:51:10|715|714|715|714|715.1|714.1|715|714|0
1738349480000|2025-01-31 18:51:20|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738349490000|2025-01-31 18:51:30|715|714|715|714|715|714|714.9|713.9|0
1738349500000|2025-01-31 18:51:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|0
1738349510000|2025-01-31 18:51:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738349520000|2025-01-31 18:52:00|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|2
1738349530000|2025-01-31 18:52:10|714.6|713.6|714.6|713.6|714.6|713.6|714.4|713.4|0
1738349540000|2025-01-31 18:52:20|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1738349550000|2025-01-31 18:52:30|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1738349560000|2025-01-31 18:52:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1738349570000|2025-01-31 18:52:50|714.9|713.9|715|714|715|714|714.8|713.8|0
1738349580000|2025-01-31 18:53:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738349590000|2025-01-31 18:53:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1738349600000|2025-01-31 18:53:20|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|51
1738349610000|2025-01-31 18:53:30|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738349620000|2025-01-31 18:53:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1738349630000|2025-01-31 18:53:50|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1738349640000|2025-01-31 18:54:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738349650000|2025-01-31 18:54:10|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|1
1738349660000|2025-01-31 18:54:20|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|1
1738349670000|2025-01-31 18:54:30|||||||||2
1738349680000|2025-01-31 18:54:40|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|10
1738349690000|2025-01-31 18:54:50|||||||||8
1738349700000|2025-01-31 18:55:00|||||||||26
1738349710000|2025-01-31 18:55:10|715.1|714.1|715|714|715.1|714.1|715|714|20
1738349720000|2025-01-31 18:55:20|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|1
1738349730000|2025-01-31 18:55:30|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|2
1738349740000|2025-01-31 18:55:40|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|3
1738349750000|2025-01-31 18:55:50|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|1
1738349760000|2025-01-31 18:56:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738349770000|2025-01-31 18:56:10|714.3|713.3|714|713|714.4|713.4|714|713|2
1738349780000|2025-01-31 18:56:20|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1738349800000|2025-01-31 18:56:40|713.8|712.8|713.9|712.9|714.1|713.1|713.8|712.8|17
1738349810000|2025-01-31 18:56:50|714|713|713.9|712.9|714|713|713.9|712.9|2
1738349820000|2025-01-31 18:57:00|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|10
1738349830000|2025-01-31 18:57:10|713.5|712.5|713.6|712.6|713.8|712.8|713.5|712.5|2
1738349840000|2025-01-31 18:57:20|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1738349850000|2025-01-31 18:57:30|713.6|712.6|713.6|712.6|713.6|712.6|713.4|712.4|0
1738349860000|2025-01-31 18:57:40|714|713|714|713|714|713|713.9|712.9|3
1738349870000|2025-01-31 18:57:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|3
1738349880000|2025-01-31 18:58:00|713.8|712.8|714|713|714.1|713.1|713.8|712.8|9
1738349890000|2025-01-31 18:58:10|714.1|713.1|714.3|713.3|714.4|713.4|714|713|0
1738349900000|2025-01-31 18:58:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|1
1738349910000|2025-01-31 18:58:30|714|713|714|713|714|713|713.9|712.9|0
1738349920000|2025-01-31 18:58:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1738349930000|2025-01-31 18:58:50|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|2
1738349940000|2025-01-31 18:59:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738349960000|2025-01-31 18:59:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|8
1738349970000|2025-01-31 18:59:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738349980000|2025-01-31 18:59:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1738349990000|2025-01-31 18:59:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738350000000|2025-01-31 19:00:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|1
1738350010000|2025-01-31 19:00:10|714.5|713.5|714.4|713.4|714.6|713.6|714.4|713.4|0
1738350020000|2025-01-31 19:00:20|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|1
1738350030000|2025-01-31 19:00:30|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1738350040000|2025-01-31 19:00:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|4
1738350050000|2025-01-31 19:00:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1738350060000|2025-01-31 19:01:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738350070000|2025-01-31 19:01:10|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|8
1738350080000|2025-01-31 19:01:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738350090000|2025-01-31 19:01:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738350100000|2025-01-31 19:01:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738350120000|2025-01-31 19:02:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|3
1738350130000|2025-01-31 19:02:10|714.3|713.3|714|713|714.3|713.3|714|713|0
1738350140000|2025-01-31 19:02:20|713.9|712.9|713.8|712.8|713.9|712.9|713.6|712.6|1
1738350150000|2025-01-31 19:02:30|713.6|712.6|713.8|712.8|714|713|713.6|712.6|0
1738350160000|2025-01-31 19:02:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738350170000|2025-01-31 19:02:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738350180000|2025-01-31 19:03:00|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|1
1738350190000|2025-01-31 19:03:10|713.3|712.3|713.5|712.5|713.6|712.6|713.3|712.3|7
1738350200000|2025-01-31 19:03:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738350210000|2025-01-31 19:03:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738350220000|2025-01-31 19:03:40|713.3|712.3|713|712|713.3|712.3|713|712|13
1738350230000|2025-01-31 19:03:50|713.1|712.1|713.4|712.4|713.5|712.5|713|712|9
1738350240000|2025-01-31 19:04:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1738350250000|2025-01-31 19:04:10|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1738350260000|2025-01-31 19:04:20|713.4|712.4|713|712|713.5|712.5|713|712|5
1738350270000|2025-01-31 19:04:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|24
1738350280000|2025-01-31 19:04:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738350290000|2025-01-31 19:04:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738350300000|2025-01-31 19:05:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|15
1738350310000|2025-01-31 19:05:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738350320000|2025-01-31 19:05:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738350330000|2025-01-31 19:05:30|712.6|711.6|713.3|712.3|713.3|712.3|712.6|711.6|6
1738350340000|2025-01-31 19:05:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|1
1738350350000|2025-01-31 19:05:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|6
1738350360000|2025-01-31 19:06:00|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|0
1738350370000|2025-01-31 19:06:10|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|10
1738350380000|2025-01-31 19:06:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|2
1738350390000|2025-01-31 19:06:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738350400000|2025-01-31 19:06:40|712.5|711.5|712.8|711.8|712.9|711.9|712.5|711.5|6
1738350410000|2025-01-31 19:06:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738350420000|2025-01-31 19:07:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738350430000|2025-01-31 19:07:10|712.8|711.8|712.5|711.5|712.8|711.8|712.4|711.4|8
1738350440000|2025-01-31 19:07:20|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|1
1738350450000|2025-01-31 19:07:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1738350460000|2025-01-31 19:07:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738350470000|2025-01-31 19:07:50|712.1|711.1|712|711|712.3|711.3|712|711|0
1738350490000|2025-01-31 19:08:10|711.9|710.9|712|711|712.1|711.1|711.9|710.9|0
1738350500000|2025-01-31 19:08:20|712.1|711.1|712|711|712.1|711.1|712|711|0
1738350510000|2025-01-31 19:08:30|711.9|710.9|711.3|710.3|711.9|710.9|711.3|710.3|9
1738350520000|2025-01-31 19:08:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738350530000|2025-01-31 19:08:50|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|1
1738350540000|2025-01-31 19:09:00|711.1|710.1|711.5|710.5|711.6|710.6|711.1|710.1|0
1738350550000|2025-01-31 19:09:10|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|0
1738350560000|2025-01-31 19:09:20|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|0
1738350570000|2025-01-31 19:09:30|711.4|710.4|711.5|710.5|711.5|710.5|711.3|710.3|0
1738350580000|2025-01-31 19:09:40|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1738350590000|2025-01-31 19:09:50|711.5|710.5|712|711|712|711|711.5|710.5|2
1738350600000|2025-01-31 19:10:00|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|14
1738350610000|2025-01-31 19:10:10|712.1|711.1|712|711|712.3|711.3|712|711|0
1738350620000|2025-01-31 19:10:20|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738350630000|2025-01-31 19:10:30|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1738350640000|2025-01-31 19:10:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738350650000|2025-01-31 19:10:50|711.4|710.4|711.4|710.4|711.6|710.6|711.4|710.4|0
1738350660000|2025-01-31 19:11:00|711.1|710.1|711.3|710.3|711.3|710.3|711|710|1
1738350670000|2025-01-31 19:11:10|711.1|710.1|711.5|710.5|711.6|710.6|711.1|710.1|0
1738350680000|2025-01-31 19:11:20|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|2
1738350690000|2025-01-31 19:11:30|712|711|711.9|710.9|712|711|711.9|710.9|8
1738350700000|2025-01-31 19:11:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1738350710000|2025-01-31 19:11:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738350720000|2025-01-31 19:12:00|712|711|712|711|712.1|711.1|712|711|10
1738350730000|2025-01-31 19:12:10|711.9|710.9|711.9|710.9|712.1|711.1|711.9|710.9|9
1738350740000|2025-01-31 19:12:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|19
1738350750000|2025-01-31 19:12:30|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|1
1738350760000|2025-01-31 19:12:40|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|3
1738350770000|2025-01-31 19:12:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|3
1738350780000|2025-01-31 19:13:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738350790000|2025-01-31 19:13:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|1
1738350800000|2025-01-31 19:13:20|712|711|712|711|712|711|712|711|1
1738350810000|2025-01-31 19:13:30|712.1|711.1|712.1|711.1|712.1|711.1|711.9|710.9|5
1738350820000|2025-01-31 19:13:40|712.3|711.3|712.1|711.1|712.3|711.3|712|711|1
1738350830000|2025-01-31 19:13:50|711.9|710.9|712.3|711.3|712.3|711.3|711.9|710.9|13
1738350840000|2025-01-31 19:14:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1738350850000|2025-01-31 19:14:10|712|711|712.1|711.1|712.3|711.3|712|711|0
1738350860000|2025-01-31 19:14:20|712|711|712.3|711.3|712.3|711.3|712|711|0
1738350870000|2025-01-31 19:14:30|712.1|711.1|712.3|711.3|712.3|711.3|712|711|2
1738350880000|2025-01-31 19:14:40|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|1
1738350890000|2025-01-31 19:14:50|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1738350900000|2025-01-31 19:15:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1738350910000|2025-01-31 19:15:10|712|711|711.8|710.8|712|711|711.8|710.8|0
1738350920000|2025-01-31 19:15:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|2
1738350930000|2025-01-31 19:15:30|711.5|710.5|711.5|710.5|711.8|710.8|711.4|710.4|2
1738350940000|2025-01-31 19:15:40|711.6|710.6|712|711|712.1|711.1|711.6|710.6|1
1738350950000|2025-01-31 19:15:50|711.9|710.9|712.3|711.3|712.4|711.4|711.9|710.9|2
1738350960000|2025-01-31 19:16:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738350970000|2025-01-31 19:16:10|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1738350980000|2025-01-31 19:16:20|712|711|712|711|712|711|711.9|710.9|2
1738350990000|2025-01-31 19:16:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738351000000|2025-01-31 19:16:40|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|0
1738351010000|2025-01-31 19:16:50|711.5|710.5|711.4|710.4|711.5|710.5|711.3|710.3|6
1738351020000|2025-01-31 19:17:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|1
1738351030000|2025-01-31 19:17:10|711.5|710.5|711.4|710.4|711.6|710.6|711.4|710.4|1
1738351040000|2025-01-31 19:17:20|711.1|710.1|711|710|711.1|710.1|710.9|709.9|8
1738351050000|2025-01-31 19:17:30|711.1|710.1|711|710|711.3|710.3|711|710|0
1738351060000|2025-01-31 19:17:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738351070000|2025-01-31 19:17:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738351080000|2025-01-31 19:18:00|711|710|710.9|709.9|711.1|710.1|710.9|709.9|1
1738351090000|2025-01-31 19:18:10|711|710|710.9|709.9|711|710|710.9|709.9|0
1738351100000|2025-01-31 19:18:20|711|710|710.8|709.8|711|710|710.8|709.8|0
1738351110000|2025-01-31 19:18:30|710.6|709.6|710.5|709.5|710.8|709.8|710.4|709.4|0
1738351120000|2025-01-31 19:18:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738351130000|2025-01-31 19:18:50|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|4
1738351140000|2025-01-31 19:19:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738351150000|2025-01-31 19:19:10|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|0
1738351160000|2025-01-31 19:19:20|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|0
1738351170000|2025-01-31 19:19:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1738351180000|2025-01-31 19:19:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|2
1738351190000|2025-01-31 19:19:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738351200000|2025-01-31 19:20:00|710.4|709.4|710.5|709.5|710.6|709.6|710.4|709.4|9
1738351210000|2025-01-31 19:20:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|4
1738351220000|2025-01-31 19:20:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738351230000|2025-01-31 19:20:30|710.3|709.3|710.1|709.1|710.3|709.3|710|709|11
1738351240000|2025-01-31 19:20:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|3
1738351250000|2025-01-31 19:20:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738351260000|2025-01-31 19:21:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1738351270000|2025-01-31 19:21:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738351280000|2025-01-31 19:21:20|710|709|709.9|708.9|710|709|709.8|708.8|4
1738351290000|2025-01-31 19:21:30|710|709|709.8|708.8|710|709|709.8|708.8|1
1738351300000|2025-01-31 19:21:40|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1738351310000|2025-01-31 19:21:50|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738351320000|2025-01-31 19:22:00|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1738351330000|2025-01-31 19:22:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738351340000|2025-01-31 19:22:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738351350000|2025-01-31 19:22:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1738351360000|2025-01-31 19:22:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|6
1738351370000|2025-01-31 19:22:50|710|709|709.9|708.9|710|709|709.8|708.8|21
1738351380000|2025-01-31 19:23:00|709.8|708.8|709.8|708.8|710|709|709.6|708.6|20
1738351390000|2025-01-31 19:23:10|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|0
1738351400000|2025-01-31 19:23:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738351410000|2025-01-31 19:23:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738351420000|2025-01-31 19:23:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738351430000|2025-01-31 19:23:50|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|0
1738351440000|2025-01-31 19:24:00|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|27
1738351450000|2025-01-31 19:24:10|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1738351460000|2025-01-31 19:24:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|40
1738351470000|2025-01-31 19:24:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|60
1738351480000|2025-01-31 19:24:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|21
1738351490000|2025-01-31 19:24:50|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|10
1738351500000|2025-01-31 19:25:00|709.1|708.1|709|708|709.3|708.3|709|708|5
1738351510000|2025-01-31 19:25:10|||||||||2
1738351520000|2025-01-31 19:25:20|708.6|707.6|708.3|707.3|708.8|707.8|708.3|707.3|36
1738351530000|2025-01-31 19:25:30|708.1|707.1|708.3|707.3|708.3|707.3|708|707|2
1738351540000|2025-01-31 19:25:40|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|2
1738351550000|2025-01-31 19:25:50|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|2
1738351560000|2025-01-31 19:26:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1738351570000|2025-01-31 19:26:10|708.4|707.4|707.9|706.9|708.4|707.4|707.8|706.8|18
1738351580000|2025-01-31 19:26:20|708|707|708.3|707.3|708.4|707.4|708|707|1
1738351590000|2025-01-31 19:26:30|708.1|707.1|708|707|708.1|707.1|708|707|1
1738351600000|2025-01-31 19:26:40|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1738351610000|2025-01-31 19:26:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738351620000|2025-01-31 19:27:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738351630000|2025-01-31 19:27:10|708.1|707.1|708|707|708.1|707.1|707.8|706.8|0
1738351640000|2025-01-31 19:27:20|707.9|706.9|708.6|707.6|708.8|707.8|707.8|706.8|5
1738351650000|2025-01-31 19:27:30|708.8|707.8|708.9|707.9|708.9|707.9|708.4|707.4|2
1738351660000|2025-01-31 19:27:40|709|708|709|708|709.5|708.5|709|708|63
1738351670000|2025-01-31 19:27:50|708.9|707.9|708.5|707.5|709|708|708.5|707.5|0
1738351680000|2025-01-31 19:28:00|708.4|707.4|708.4|707.4|708.9|707.9|707.8|706.8|5
1738351690000|2025-01-31 19:28:10|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|1
1738351700000|2025-01-31 19:28:20|708.6|707.6|708.8|707.8|708.9|707.9|708.5|707.5|0
1738351710000|2025-01-31 19:28:30|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|0
1738351720000|2025-01-31 19:28:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738351730000|2025-01-31 19:28:50|708.6|707.6|708.5|707.5|708.8|707.8|708.5|707.5|0
1738351750000|2025-01-31 19:29:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1738351760000|2025-01-31 19:29:20|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|0
1738351770000|2025-01-31 19:29:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738351780000|2025-01-31 19:29:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738351790000|2025-01-31 19:29:50|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|2
1738351800000|2025-01-31 19:30:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738351810000|2025-01-31 19:30:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|0
1738351820000|2025-01-31 19:30:20|708|707|708|707|708|707|708|707|0
1738351830000|2025-01-31 19:30:30|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|1
1738351850000|2025-01-31 19:30:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|1
1738351870000|2025-01-31 19:31:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738351880000|2025-01-31 19:31:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738351890000|2025-01-31 19:31:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738351900000|2025-01-31 19:31:40|708.1|707.1|708.1|707.1|708.1|707.1|708|707|18
1738351910000|2025-01-31 19:31:50|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1738351920000|2025-01-31 19:32:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738351930000|2025-01-31 19:32:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1738351940000|2025-01-31 19:32:20|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738351950000|2025-01-31 19:32:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738351960000|2025-01-31 19:32:40|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738351980000|2025-01-31 19:33:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738351990000|2025-01-31 19:33:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738352000000|2025-01-31 19:33:20|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1738352030000|2025-01-31 19:33:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738352040000|2025-01-31 19:34:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738352050000|2025-01-31 19:34:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738352060000|2025-01-31 19:34:20|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738352070000|2025-01-31 19:34:30|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738352080000|2025-01-31 19:34:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738352090000|2025-01-31 19:34:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1738352100000|2025-01-31 19:35:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1738352110000|2025-01-31 19:35:10|708|707|708|707|708.1|707.1|708|707|0
1738352130000|2025-01-31 19:35:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738352140000|2025-01-31 19:35:40|708|707|707.6|706.6|708|707|707.5|706.5|2
1738352150000|2025-01-31 19:35:50|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1738352160000|2025-01-31 19:36:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738352180000|2025-01-31 19:36:20|707.6|706.6|707.8|706.8|707.8|706.8|707.5|706.5|2
1738352200000|2025-01-31 19:36:40|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1738352210000|2025-01-31 19:36:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738352220000|2025-01-31 19:37:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738352230000|2025-01-31 19:37:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1738352240000|2025-01-31 19:37:20|707.8|706.8|708|707|708|707|707.8|706.8|0
1738352250000|2025-01-31 19:37:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738352260000|2025-01-31 19:37:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738352310000|2025-01-31 19:38:30|708.1|707.1|708|707|708.3|707.3|708|707|0
1738352340000|2025-01-31 19:39:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738352350000|2025-01-31 19:39:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1738352360000|2025-01-31 19:39:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738352370000|2025-01-31 19:39:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738352380000|2025-01-31 19:39:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738352390000|2025-01-31 19:39:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738352400000|2025-01-31 19:40:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738352410000|2025-01-31 19:40:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738352420000|2025-01-31 19:40:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738352440000|2025-01-31 19:40:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738352450000|2025-01-31 19:40:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738352460000|2025-01-31 19:41:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738352480000|2025-01-31 19:41:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1738352490000|2025-01-31 19:41:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738352500000|2025-01-31 19:41:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738352560000|2025-01-31 19:42:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738352570000|2025-01-31 19:42:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738352610000|2025-01-31 19:43:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738352620000|2025-01-31 19:43:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738352640000|2025-01-31 19:44:00|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1738352650000|2025-01-31 19:44:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738352660000|2025-01-31 19:44:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738352670000|2025-01-31 19:44:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738352680000|2025-01-31 19:44:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1738352690000|2025-01-31 19:44:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738352710000|2025-01-31 19:45:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738352750000|2025-01-31 19:45:50|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|1
1738352760000|2025-01-31 19:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|5
1738352770000|2025-01-31 19:46:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738352780000|2025-01-31 19:46:20|707.3|706.3|707|706|707.3|706.3|707|706|0
1738352790000|2025-01-31 19:46:30|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1738352800000|2025-01-31 19:46:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738352810000|2025-01-31 19:46:50|707|706|707|706|707|706|707|706|0
1738352820000|2025-01-31 19:47:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738352830000|2025-01-31 19:47:10|707|706|707.3|706.3|707.3|706.3|707|706|0
1738352840000|2025-01-31 19:47:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738352850000|2025-01-31 19:47:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738352870000|2025-01-31 19:47:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738352880000|2025-01-31 19:48:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738352900000|2025-01-31 19:48:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|10
1738352930000|2025-01-31 19:48:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738352940000|2025-01-31 19:49:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738352950000|2025-01-31 19:49:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738352970000|2025-01-31 19:49:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738352980000|2025-01-31 19:49:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738352990000|2025-01-31 19:49:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|9
1738353000000|2025-01-31 19:50:00|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1738353030000|2025-01-31 19:50:30|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1738353040000|2025-01-31 19:50:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738353050000|2025-01-31 19:50:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738353080000|2025-01-31 19:51:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353090000|2025-01-31 19:51:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353100000|2025-01-31 19:51:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353110000|2025-01-31 19:51:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353120000|2025-01-31 19:52:00|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1738353130000|2025-01-31 19:52:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353140000|2025-01-31 19:52:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353170000|2025-01-31 19:52:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353180000|2025-01-31 19:53:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353190000|2025-01-31 19:53:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353200000|2025-01-31 19:53:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353210000|2025-01-31 19:53:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738353220000|2025-01-31 19:53:40|||||||||62
1738353230000|2025-01-31 19:53:50|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1738353270000|2025-01-31 19:54:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353280000|2025-01-31 19:54:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738353300000|2025-01-31 19:55:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738353310000|2025-01-31 19:55:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353330000|2025-01-31 19:55:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738353340000|2025-01-31 19:55:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353350000|2025-01-31 19:55:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1738353360000|2025-01-31 19:56:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738353370000|2025-01-31 19:56:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353380000|2025-01-31 19:56:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738353390000|2025-01-31 19:56:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738353410000|2025-01-31 19:56:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1738353420000|2025-01-31 19:57:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353430000|2025-01-31 19:57:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738353440000|2025-01-31 19:57:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|6
1738353460000|2025-01-31 19:57:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738353480000|2025-01-31 19:58:00|707|706|707|706|707|706|707|706|0
1738353510000|2025-01-31 19:58:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353580000|2025-01-31 19:59:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353590000|2025-01-31 19:59:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738353600000|2025-01-31 20:00:00|707|706|707|706|707|706|706.9|705.9|0
1738353610000|2025-01-31 20:00:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738353620000|2025-01-31 20:00:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738353630000|2025-01-31 20:00:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|12
1738353650000|2025-01-31 20:00:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|14
1738353670000|2025-01-31 20:01:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738353730000|2025-01-31 20:02:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353740000|2025-01-31 20:02:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738353750000|2025-01-31 20:02:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738353760000|2025-01-31 20:02:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738353770000|2025-01-31 20:02:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738353790000|2025-01-31 20:03:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353800000|2025-01-31 20:03:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738353810000|2025-01-31 20:03:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353820000|2025-01-31 20:03:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738353840000|2025-01-31 20:04:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738353850000|2025-01-31 20:04:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738353870000|2025-01-31 20:04:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738353890000|2025-01-31 20:04:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738353910000|2025-01-31 20:05:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738353950000|2025-01-31 20:05:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738353960000|2025-01-31 20:06:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738353970000|2025-01-31 20:06:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1738353980000|2025-01-31 20:06:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738353990000|2025-01-31 20:06:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738354020000|2025-01-31 20:07:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738354030000|2025-01-31 20:07:10|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1738354040000|2025-01-31 20:07:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738354060000|2025-01-31 20:07:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738354080000|2025-01-31 20:08:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738354150000|2025-01-31 20:09:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738354200000|2025-01-31 20:10:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738354210000|2025-01-31 20:10:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738354230000|2025-01-31 20:10:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738354240000|2025-01-31 20:10:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738354250000|2025-01-31 20:10:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738354280000|2025-01-31 20:11:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738354290000|2025-01-31 20:11:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738354300000|2025-01-31 20:11:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738354350000|2025-01-31 20:12:30|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1738354420000|2025-01-31 20:13:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738354440000|2025-01-31 20:14:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738354480000|2025-01-31 20:14:40|||||||||5
1738354510000|2025-01-31 20:15:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738354520000|2025-01-31 20:15:20|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738354530000|2025-01-31 20:15:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738354540000|2025-01-31 20:15:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|55
1738354550000|2025-01-31 20:15:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|34
1738354570000|2025-01-31 20:16:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738354580000|2025-01-31 20:16:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738354590000|2025-01-31 20:16:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738354600000|2025-01-31 20:16:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738354610000|2025-01-31 20:16:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|55
1738354620000|2025-01-31 20:17:00|708|707|707.9|706.9|708|707|707.9|706.9|1
1738354630000|2025-01-31 20:17:10|708|707|707.9|706.9|708|707|707.9|706.9|1
1738354670000|2025-01-31 20:17:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738354680000|2025-01-31 20:18:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738354720000|2025-01-31 20:18:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738354770000|2025-01-31 20:19:30|||||||||100
1738354780000|2025-01-31 20:19:40|||||||||8
1738354790000|2025-01-31 20:19:50|||||||||1
1738354880000|2025-01-31 20:21:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1738354920000|2025-01-31 20:22:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|5
1738354930000|2025-01-31 20:22:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738354940000|2025-01-31 20:22:20|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|1
1738354980000|2025-01-31 20:23:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738355020000|2025-01-31 20:23:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355030000|2025-01-31 20:23:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738355060000|2025-01-31 20:24:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355070000|2025-01-31 20:24:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738355080000|2025-01-31 20:24:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738355140000|2025-01-31 20:25:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738355160000|2025-01-31 20:26:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738355200000|2025-01-31 20:26:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738355210000|2025-01-31 20:26:50|708|707|708|707|708|707|707.9|706.9|0
1738355230000|2025-01-31 20:27:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738355250000|2025-01-31 20:27:30|708.1|707.1|708.3|707.3|708.3|707.3|708|707|1
1738355260000|2025-01-31 20:27:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738355280000|2025-01-31 20:28:00|708|707|708|707|708|707|708|707|0
1738355290000|2025-01-31 20:28:10|708.1|707.1|708.1|707.1|708.1|707.1|708|707|5
1738355300000|2025-01-31 20:28:20|708|707|708|707|708|707|708|707|0
1738355310000|2025-01-31 20:28:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738355320000|2025-01-31 20:28:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1738355340000|2025-01-31 20:29:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355350000|2025-01-31 20:29:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355360000|2025-01-31 20:29:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355370000|2025-01-31 20:29:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355380000|2025-01-31 20:29:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355390000|2025-01-31 20:29:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355410000|2025-01-31 20:30:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355420000|2025-01-31 20:30:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738355430000|2025-01-31 20:30:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738355440000|2025-01-31 20:30:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738355450000|2025-01-31 20:30:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355470000|2025-01-31 20:31:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738355540000|2025-01-31 20:32:20|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1738355550000|2025-01-31 20:32:30|708|707|708|707|708|707|708|707|0
1738355560000|2025-01-31 20:32:40|708.1|707.1|708|707|708.1|707.1|708|707|1
1738355570000|2025-01-31 20:32:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1738355590000|2025-01-31 20:33:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738355600000|2025-01-31 20:33:20|708|707|708|707|708.1|707.1|708|707|0
1738355610000|2025-01-31 20:33:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738355620000|2025-01-31 20:33:40|708|707|708|707|708|707|708|707|0
1738355630000|2025-01-31 20:33:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738355650000|2025-01-31 20:34:10|708|707|708|707|708|707|708|707|0
1738355700000|2025-01-31 20:35:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738355720000|2025-01-31 20:35:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738355730000|2025-01-31 20:35:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738355740000|2025-01-31 20:35:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738355750000|2025-01-31 20:35:50|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738355760000|2025-01-31 20:36:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738355780000|2025-01-31 20:36:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738355790000|2025-01-31 20:36:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738355830000|2025-01-31 20:37:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738355850000|2025-01-31 20:37:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738355860000|2025-01-31 20:37:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738355870000|2025-01-31 20:37:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738355910000|2025-01-31 20:38:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738355930000|2025-01-31 20:38:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738356010000|2025-01-31 20:40:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738356050000|2025-01-31 20:40:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738356070000|2025-01-31 20:41:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738356080000|2025-01-31 20:41:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738356120000|2025-01-31 20:42:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738356130000|2025-01-31 20:42:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738356150000|2025-01-31 20:42:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738356160000|2025-01-31 20:42:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738356180000|2025-01-31 20:43:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738356190000|2025-01-31 20:43:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738356200000|2025-01-31 20:43:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738356210000|2025-01-31 20:43:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738356240000|2025-01-31 20:44:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738356250000|2025-01-31 20:44:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738356260000|2025-01-31 20:44:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738356280000|2025-01-31 20:44:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738356300000|2025-01-31 20:45:00|||||||||1
1738356310000|2025-01-31 20:45:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738356340000|2025-01-31 20:45:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738356350000|2025-01-31 20:45:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738356360000|2025-01-31 20:46:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738356390000|2025-01-31 20:46:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738356400000|2025-01-31 20:46:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738356420000|2025-01-31 20:47:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738356430000|2025-01-31 20:47:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738356450000|2025-01-31 20:47:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738356460000|2025-01-31 20:47:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738356470000|2025-01-31 20:47:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738356480000|2025-01-31 20:48:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738356490000|2025-01-31 20:48:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738356500000|2025-01-31 20:48:20|709|708|709|708|709.1|708.1|709|708|0
1738356510000|2025-01-31 20:48:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738356570000|2025-01-31 20:49:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738356600000|2025-01-31 20:50:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738356610000|2025-01-31 20:50:10|709.4|708.4|709.9|708.9|709.9|708.9|709.4|708.4|13
1738356620000|2025-01-31 20:50:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|129
1738356630000|2025-01-31 20:50:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|4
1738356640000|2025-01-31 20:50:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738356650000|2025-01-31 20:50:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|7
1738356660000|2025-01-31 20:51:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1738356670000|2025-01-31 20:51:10|710.1|709.1|710.1|709.1|710.3|709.3|709.6|708.6|9
1738356680000|2025-01-31 20:51:20|710|709|710.1|709.1|710.4|709.4|710|709|0
1738356690000|2025-01-31 20:51:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|31
1738356700000|2025-01-31 20:51:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738356710000|2025-01-31 20:51:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1738356720000|2025-01-31 20:52:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|1
1738356730000|2025-01-31 20:52:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738356750000|2025-01-31 20:52:30|709.3|708.3|709.5|708.5|709.6|708.6|709.3|708.3|0
1738356760000|2025-01-31 20:52:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738356780000|2025-01-31 20:53:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738356790000|2025-01-31 20:53:10|709.5|708.5|712|711|712|711|709.4|708.4|11
1738356800000|2025-01-31 20:53:20|712.3|711.3|713.1|712.1|713.8|712.8|711.3|710.3|44
1738356810000|2025-01-31 20:53:30|713|712|711.3|710.3|713|712|711|710|7
1738356820000|2025-01-31 20:53:40|711.5|710.5|712|711|712.5|711.5|711.5|710.5|1
1738356830000|2025-01-31 20:53:50|712.3|711.3|711.5|710.5|712.8|711.8|711.5|710.5|2
1738356840000|2025-01-31 20:54:00|711.6|710.6|712.1|711.1|712.3|711.3|711.4|710.4|1
1738356850000|2025-01-31 20:54:10|712|711|712.9|711.9|713|712|712|711|1
1738356860000|2025-01-31 20:54:20|712.8|711.8|712.5|711.5|713.3|712.3|712.5|711.5|4
1738356870000|2025-01-31 20:54:30|712.8|711.8|712.8|711.8|713.3|712.3|712.5|711.5|3
1738356880000|2025-01-31 20:54:40|712.5|711.5|712.6|711.6|712.8|711.8|712.3|711.3|95
1738356890000|2025-01-31 20:54:50|712.8|711.8|712.6|711.6|713.3|712.3|712.4|711.4|0
1738356900000|2025-01-31 20:55:00|712.5|711.5|713.5|712.5|713.5|712.5|712.5|711.5|9
1738356910000|2025-01-31 20:55:10|713.3|712.3|712.8|711.8|713.5|712.5|712.8|711.8|42
1738356920000|2025-01-31 20:55:20|712.5|711.5|712.5|711.5|713.1|712.1|712.5|711.5|0
1738356930000|2025-01-31 20:55:30|712.4|711.4|712.5|711.5|712.8|711.8|712.3|711.3|1
1738356940000|2025-01-31 20:55:40|712.6|711.6|713.1|712.1|713.1|712.1|712.4|711.4|0
1738356950000|2025-01-31 20:55:50|713|712|713|712|713.1|712.1|712.9|711.9|4
1738356960000|2025-01-31 20:56:00|713.1|712.1|713.4|712.4|713.5|712.5|712.9|711.9|21
1738356970000|2025-01-31 20:56:10|713.5|712.5|713|712|713.5|712.5|713|712|1
1738356980000|2025-01-31 20:56:20|712.9|711.9|712.5|711.5|713|712|712.4|711.4|4
1738356990000|2025-01-31 20:56:30|712.4|711.4|712.1|711.1|712.5|711.5|712|711|25
1738357000000|2025-01-31 20:56:40|712.3|711.3|712.8|711.8|712.8|711.8|712.3|711.3|0
1738357010000|2025-01-31 20:56:50|712.9|711.9|713.3|712.3|713.3|712.3|712.9|711.9|4
1738357020000|2025-01-31 20:57:00|713.1|712.1|713.4|712.4|713.5|712.5|713|712|1
1738357030000|2025-01-31 20:57:10|713.6|712.6|713.5|712.5|714|713|713.5|712.5|24
1738357040000|2025-01-31 20:57:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1738357050000|2025-01-31 20:57:30|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|2
1738357060000|2025-01-31 20:57:40|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1738357070000|2025-01-31 20:57:50|713.8|712.8|713.3|712.3|713.8|712.8|713.3|712.3|1
1738357080000|2025-01-31 20:58:00|713.4|712.4|712.9|711.9|713.4|712.4|712.9|711.9|0
1738357090000|2025-01-31 20:58:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738357100000|2025-01-31 20:58:20|713|712|712.8|711.8|713|712|712.8|711.8|0
1738357110000|2025-01-31 20:58:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1738357120000|2025-01-31 20:58:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1738357130000|2025-01-31 20:58:50|713.3|712.3|713|712|713.5|712.5|713|712|0
1738357140000|2025-01-31 20:59:00|713.3|712.3|713.3|712.3|713.3|712.3|713|712|0
1738357150000|2025-01-31 20:59:10|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1738357160000|2025-01-31 20:59:20|713.3|712.3|713.5|712.5|713.5|712.5|713.1|712.1|0
1738357170000|2025-01-31 20:59:30|713.3|712.3|713.5|712.5|713.8|712.8|713.3|712.3|0
1738357180000|2025-01-31 20:59:40|713.8|712.8|713.4|712.4|713.8|712.8|713.3|712.3|19
1738357190000|2025-01-31 20:59:50|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|2
1738357200000|2025-01-31 21:00:00|713.6|712.6|714|713|714|713|713.6|712.6|0
1738357210000|2025-01-31 21:00:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738357220000|2025-01-31 21:00:20|714|713|714|713|714.1|713.1|714|713|1
1738357230000|2025-01-31 21:00:30|714.1|713.1|714.5|713.5|714.5|713.5|714|713|24
1738357240000|2025-01-31 21:00:40|714.6|713.6|714.9|713.9|714.9|713.9|714.6|713.6|23
1738357250000|2025-01-31 21:00:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738357260000|2025-01-31 21:01:00|715|714|714.5|713.5|715.1|714.1|714.4|713.4|20
1738357270000|2025-01-31 21:01:10|714.4|713.4|714.1|713.1|714.5|713.5|714|713|2
1738357280000|2025-01-31 21:01:20|714|713|713.8|712.8|714.1|713.1|713.5|712.5|7
1738357290000|2025-01-31 21:01:30|713.9|712.9|713.3|712.3|713.9|712.9|713.3|712.3|0
1738357300000|2025-01-31 21:01:40|713.1|712.1|713.1|712.1|713.5|712.5|713.1|712.1|2
1738357310000|2025-01-31 21:01:50|713.3|712.3|713.8|712.8|713.8|712.8|713.3|712.3|0
1738357320000|2025-01-31 21:02:00|713.6|712.6|713.5|712.5|713.6|712.6|713.3|712.3|1
1738357330000|2025-01-31 21:02:10|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1738357340000|2025-01-31 21:02:20|713.9|712.9|714|713|714.1|713.1|713.9|712.9|5
1738357350000|2025-01-31 21:02:30|714.3|713.3|714.5|713.5|714.5|713.5|714.1|713.1|0
1738357360000|2025-01-31 21:02:40|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|0
1738357370000|2025-01-31 21:02:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738357380000|2025-01-31 21:03:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|1
1738357390000|2025-01-31 21:03:10|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|7
1738357400000|2025-01-31 21:03:20|714.8|713.8|715|714|715|714|714.8|713.8|0
1738357410000|2025-01-31 21:03:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738357420000|2025-01-31 21:03:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|22
1738357430000|2025-01-31 21:03:50|715|714|715.1|714.1|715.1|714.1|715|714|1
1738357440000|2025-01-31 21:04:00|||||||||25
1738357450000|2025-01-31 21:04:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|55
1738357460000|2025-01-31 21:04:20|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1738357470000|2025-01-31 21:04:30|715.5|714.5|715.3|714.3|715.6|714.6|715.3|714.3|72
1738357480000|2025-01-31 21:04:40|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1738357490000|2025-01-31 21:04:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738357500000|2025-01-31 21:05:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738357510000|2025-01-31 21:05:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1738357520000|2025-01-31 21:05:20|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|1
1738357530000|2025-01-31 21:05:30|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|0
1738357540000|2025-01-31 21:05:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|19
1738357550000|2025-01-31 21:05:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738357560000|2025-01-31 21:06:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738357570000|2025-01-31 21:06:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|9
1738357580000|2025-01-31 21:06:20|715.9|714.9|716|715|716|715|715.9|714.9|11
1738357590000|2025-01-31 21:06:30|715.9|714.9|716.1|715.1|716.1|715.1|715.6|714.6|2
1738357600000|2025-01-31 21:06:40|716|715|715.8|714.8|716|715|715.6|714.6|0
1738357610000|2025-01-31 21:06:50|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|15
1738357620000|2025-01-31 21:07:00|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|2
1738357630000|2025-01-31 21:07:10|715.9|714.9|715.5|714.5|715.9|714.9|715.5|714.5|1
1738357640000|2025-01-31 21:07:20|715.8|714.8|715.3|714.3|715.8|714.8|715.3|714.3|1
1738357650000|2025-01-31 21:07:30|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|1
1738357660000|2025-01-31 21:07:40|715.5|714.5|715.5|714.5|715.8|714.8|715.4|714.4|0
1738357670000|2025-01-31 21:07:50|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|3
1738357680000|2025-01-31 21:08:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1738357690000|2025-01-31 21:08:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738357700000|2025-01-31 21:08:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738357710000|2025-01-31 21:08:30|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|0
1738357740000|2025-01-31 21:09:00|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1738357750000|2025-01-31 21:09:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738357760000|2025-01-31 21:09:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738357780000|2025-01-31 21:09:40|715.4|714.4|714.8|713.8|715.5|714.5|714.8|713.8|1
1738357800000|2025-01-31 21:10:00|715|714|715|714|715|714|715|714|0
1738357810000|2025-01-31 21:10:10|714.8|713.8|715|714|715|714|714.8|713.8|0
1738357820000|2025-01-31 21:10:20|714.9|713.9|715.3|714.3|715.5|714.5|714.6|713.6|4
1738357830000|2025-01-31 21:10:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1738357840000|2025-01-31 21:10:40|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1738357850000|2025-01-31 21:10:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738357860000|2025-01-31 21:11:00|715.5|714.5|715.5|714.5|715.5|714.5|715.3|714.3|1
1738357870000|2025-01-31 21:11:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1738357880000|2025-01-31 21:11:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738357900000|2025-01-31 21:11:40|715.1|714.1|715|714|715.3|714.3|715|714|0
1738357910000|2025-01-31 21:11:50|715.3|714.3|715|714|715.3|714.3|715|714|0
1738357950000|2025-01-31 21:12:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738357960000|2025-01-31 21:12:40|715|714|715.3|714.3|715.3|714.3|715|714|0
1738357970000|2025-01-31 21:12:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738357980000|2025-01-31 21:13:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|3
1738357990000|2025-01-31 21:13:10|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|6
1738358000000|2025-01-31 21:13:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|2
1738358010000|2025-01-31 21:13:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1738358020000|2025-01-31 21:13:40|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1738358030000|2025-01-31 21:13:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738358040000|2025-01-31 21:14:00|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|0
1738358050000|2025-01-31 21:14:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738358060000|2025-01-31 21:14:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738358070000|2025-01-31 21:14:30|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|1
1738358080000|2025-01-31 21:14:40|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738358090000|2025-01-31 21:14:50|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1738358100000|2025-01-31 21:15:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738358110000|2025-01-31 21:15:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|4
1738358120000|2025-01-31 21:15:20|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1738358130000|2025-01-31 21:15:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738358140000|2025-01-31 21:15:40|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1738358150000|2025-01-31 21:15:50|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1738358160000|2025-01-31 21:16:00|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1738358170000|2025-01-31 21:16:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|3
1738358180000|2025-01-31 21:16:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738358200000|2025-01-31 21:16:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|13
1738358220000|2025-01-31 21:17:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|50
1738358230000|2025-01-31 21:17:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738358240000|2025-01-31 21:17:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738358250000|2025-01-31 21:17:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1738358260000|2025-01-31 21:17:40|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|2
1738358270000|2025-01-31 21:17:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1738358280000|2025-01-31 21:18:00|716|715|716.1|715.1|716.1|715.1|716|715|4
1738358300000|2025-01-31 21:18:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1738358310000|2025-01-31 21:18:30|716|715|716|715|716.1|715.1|716|715|2
1738358340000|2025-01-31 21:19:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1738358350000|2025-01-31 21:19:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738358360000|2025-01-31 21:19:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738358370000|2025-01-31 21:19:30|||||||||132
1738358390000|2025-01-31 21:19:50|716|715|716.1|715.1|716.1|715.1|716|715|11
1738358400000|2025-01-31 21:20:00|716|715|716.1|715.1|716.1|715.1|716|715|14
1738358410000|2025-01-31 21:20:10|||||||||2
1738358420000|2025-01-31 21:20:20|716|715|716|715|716.1|715.1|715.9|714.9|0
1738358440000|2025-01-31 21:20:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|3
1738358460000|2025-01-31 21:21:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738358480000|2025-01-31 21:21:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358490000|2025-01-31 21:21:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|3
1738358510000|2025-01-31 21:21:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738358530000|2025-01-31 21:22:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738358560000|2025-01-31 21:22:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738358620000|2025-01-31 21:23:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358630000|2025-01-31 21:23:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738358640000|2025-01-31 21:24:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738358650000|2025-01-31 21:24:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738358660000|2025-01-31 21:24:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358670000|2025-01-31 21:24:30|716.1|715.1|716|715|716.3|715.3|716|715|0
1738358690000|2025-01-31 21:24:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358700000|2025-01-31 21:25:00|716.1|715.1|716.3|715.3|716.3|715.3|716|715|5
1738358710000|2025-01-31 21:25:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738358720000|2025-01-31 21:25:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|282
1738358730000|2025-01-31 21:25:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738358740000|2025-01-31 21:25:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738358750000|2025-01-31 21:25:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1738358770000|2025-01-31 21:26:10|||||||||2
1738358820000|2025-01-31 21:27:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738358830000|2025-01-31 21:27:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738358840000|2025-01-31 21:27:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358850000|2025-01-31 21:27:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738358860000|2025-01-31 21:27:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738358870000|2025-01-31 21:27:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738358880000|2025-01-31 21:28:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738358890000|2025-01-31 21:28:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738358900000|2025-01-31 21:28:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738358910000|2025-01-31 21:28:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738358920000|2025-01-31 21:28:40|716|715|716|715|716.1|715.1|716|715|1
1738358930000|2025-01-31 21:28:50|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738358940000|2025-01-31 21:29:00|716.3|715.3|716|715|716.3|715.3|716|715|0
1738358950000|2025-01-31 21:29:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|1
1738358960000|2025-01-31 21:29:20|716|715|716|715|716|715|716|715|0
1738358970000|2025-01-31 21:29:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738358980000|2025-01-31 21:29:40|716|715|716|715|716|715|716|715|1
1738358990000|2025-01-31 21:29:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738359000000|2025-01-31 21:30:00|716|715|716|715|716|715|715.9|714.9|1
1738359010000|2025-01-31 21:30:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738359020000|2025-01-31 21:30:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738359030000|2025-01-31 21:30:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1738359040000|2025-01-31 21:30:40|716|715|716|715|716|715|716|715|0
1738359050000|2025-01-31 21:30:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738359060000|2025-01-31 21:31:00|715.9|714.9|715.9|714.9|716|715|715.8|714.8|0
1738359080000|2025-01-31 21:31:20|715.8|714.8|716|715|716|715|715.8|714.8|0
1738359090000|2025-01-31 21:31:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738359100000|2025-01-31 21:31:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738359110000|2025-01-31 21:31:50|715.9|714.9|716|715|716|715|715.9|714.9|1
1738359120000|2025-01-31 21:32:00|715.9|714.9|716|715|716|715|715.9|714.9|0
1738359130000|2025-01-31 21:32:10|715.8|714.8|716|715|716|715|715.8|714.8|1
1738359150000|2025-01-31 21:32:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|1
1738359160000|2025-01-31 21:32:40|716|715|715.6|714.6|716|715|715.6|714.6|0
1738359170000|2025-01-31 21:32:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738359180000|2025-01-31 21:33:00|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359190000|2025-01-31 21:33:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359200000|2025-01-31 21:33:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359210000|2025-01-31 21:33:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1738359220000|2025-01-31 21:33:40|715.5|714.5|715.6|714.6|715.8|714.8|715.5|714.5|0
1738359230000|2025-01-31 21:33:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738359240000|2025-01-31 21:34:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|0
1738359250000|2025-01-31 21:34:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359260000|2025-01-31 21:34:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738359270000|2025-01-31 21:34:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359280000|2025-01-31 21:34:40|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359290000|2025-01-31 21:34:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738359300000|2025-01-31 21:35:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1738359310000|2025-01-31 21:35:10|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|0
1738359320000|2025-01-31 21:35:20|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738359330000|2025-01-31 21:35:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738359340000|2025-01-31 21:35:40|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1738359350000|2025-01-31 21:35:50|716|715|716|715|716|715|716|715|0
1738359360000|2025-01-31 21:36:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738359370000|2025-01-31 21:36:10|716|715|716.3|715.3|716.4|715.4|716|715|10
1738359380000|2025-01-31 21:36:20|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|1
1738359410000|2025-01-31 21:36:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738359420000|2025-01-31 21:37:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738359470000|2025-01-31 21:37:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|1
1738359480000|2025-01-31 21:38:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738359530000|2025-01-31 21:38:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359540000|2025-01-31 21:39:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|1
1738359550000|2025-01-31 21:39:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738359560000|2025-01-31 21:39:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359580000|2025-01-31 21:39:40|||||||||4
1738359600000|2025-01-31 21:40:00|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|2
1738359610000|2025-01-31 21:40:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738359630000|2025-01-31 21:40:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738359640000|2025-01-31 21:40:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|0
1738359650000|2025-01-31 21:40:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359660000|2025-01-31 21:41:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|17
1738359680000|2025-01-31 21:41:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|1
1738359690000|2025-01-31 21:41:30|||||||||2
1738359710000|2025-01-31 21:41:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|1
1738359720000|2025-01-31 21:42:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359740000|2025-01-31 21:42:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|1
1738359750000|2025-01-31 21:42:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738359760000|2025-01-31 21:42:40|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|0
1738359770000|2025-01-31 21:42:50|||||||||2
1738359780000|2025-01-31 21:43:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738359790000|2025-01-31 21:43:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1738359800000|2025-01-31 21:43:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738359810000|2025-01-31 21:43:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738359820000|2025-01-31 21:43:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738359830000|2025-01-31 21:43:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738359840000|2025-01-31 21:44:00|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|0
1738359860000|2025-01-31 21:44:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738359870000|2025-01-31 21:44:30|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359880000|2025-01-31 21:44:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738359920000|2025-01-31 21:45:20|||||||||6
1738359930000|2025-01-31 21:45:30|||||||||16
1738359940000|2025-01-31 21:45:40|||||||||4
1738359960000|2025-01-31 21:46:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|13
1738359980000|2025-01-31 21:46:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738359990000|2025-01-31 21:46:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1738360000000|2025-01-31 21:46:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738360010000|2025-01-31 21:46:50|716|715|716|715|716|715|715.9|714.9|0
1738360020000|2025-01-31 21:47:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360030000|2025-01-31 21:47:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360040000|2025-01-31 21:47:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1738360050000|2025-01-31 21:47:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360070000|2025-01-31 21:47:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738360090000|2025-01-31 21:48:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738360110000|2025-01-31 21:48:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738360130000|2025-01-31 21:48:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738360140000|2025-01-31 21:49:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738360160000|2025-01-31 21:49:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738360180000|2025-01-31 21:49:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738360190000|2025-01-31 21:49:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360200000|2025-01-31 21:50:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360210000|2025-01-31 21:50:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360220000|2025-01-31 21:50:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360230000|2025-01-31 21:50:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360240000|2025-01-31 21:50:40|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|100
1738360260000|2025-01-31 21:51:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738360270000|2025-01-31 21:51:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738360280000|2025-01-31 21:51:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360300000|2025-01-31 21:51:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360310000|2025-01-31 21:51:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738360320000|2025-01-31 21:52:00|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|1
1738360330000|2025-01-31 21:52:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738360360000|2025-01-31 21:52:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|553
1738360370000|2025-01-31 21:52:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738360390000|2025-01-31 21:53:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|2
1738360400000|2025-01-31 21:53:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738360410000|2025-01-31 21:53:30|716.3|715.3|716|715|716.3|715.3|716|715|0
1738360420000|2025-01-31 21:53:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738360430000|2025-01-31 21:53:50|716|715|716.1|715.1|716.1|715.1|716|715|1
1738360440000|2025-01-31 21:54:00|716|715|716|715|716.1|715.1|715.9|714.9|0
1738360470000|2025-01-31 21:54:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1738360480000|2025-01-31 21:54:40|716.1|715.1|716|715|716.1|715.1|716|715|1
1738360490000|2025-01-31 21:54:50|715.9|714.9|716|715|716|715|715.9|714.9|0
1738360500000|2025-01-31 21:55:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|1
1738360510000|2025-01-31 21:55:10|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|56
1738360520000|2025-01-31 21:55:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738360530000|2025-01-31 21:55:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738360540000|2025-01-31 21:55:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738360550000|2025-01-31 21:55:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1738360560000|2025-01-31 21:56:00|715.8|714.8|716|715|716|715|715.8|714.8|5
1738360570000|2025-01-31 21:56:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|3
1738360580000|2025-01-31 21:56:20|716|715|716.1|715.1|716.1|715.1|716|715|2
1738360590000|2025-01-31 21:56:30|716|715|716.1|715.1|716.1|715.1|715.8|714.8|2
1738360600000|2025-01-31 21:56:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|7
1738360610000|2025-01-31 21:56:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738360620000|2025-01-31 21:57:00|716.3|715.3|716.1|715.1|716.4|715.4|716.1|715.1|1
1738360630000|2025-01-31 21:57:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1738360640000|2025-01-31 21:57:20|716|715|716.3|715.3|716.4|715.4|716|715|35
1738360650000|2025-01-31 21:57:30|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|1
1738360660000|2025-01-31 21:57:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360670000|2025-01-31 21:57:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738360700000|2025-01-31 21:58:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1738360710000|2025-01-31 21:58:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|10
1738360730000|2025-01-31 21:58:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738537200000|2025-02-02 23:00:00|727.4|724.4|726|725|727.8|726.3|726|724.4|22
1738537210000|2025-02-02 23:00:10|725.8|724.8|728.1|725.1|728.9|727|725.8|724.8|79
1738537220000|2025-02-02 23:00:20|728.4|725.4|728|725|728.6|727.1|726.5|724.9|36
1738537230000|2025-02-02 23:00:30|727|724|726.4|725.4|728.4|726.5|725.4|723.4|628
1738537240000|2025-02-02 23:00:40|728.1|725.1|725.4|724.4|728.1|725.1|725.4|723.6|233
1738537250000|2025-02-02 23:00:50|726|723|724.5|723.5|726.4|724.6|723.6|722|23
1738537260000|2025-02-02 23:01:00|724.6|723.6|728.1|727.1|729.4|727.4|724.6|722.5|202
1738537270000|2025-02-02 23:01:10|729.8|726.8|727.8|724.8|729.8|727.5|727.5|724.8|90
1738537280000|2025-02-02 23:01:20|727|726|727.9|726.9|728.6|727.1|726.8|724.5|5
1738537290000|2025-02-02 23:01:30|728|727|728.3|725.3|728.6|727.1|726.1|725.1|12
1738537300000|2025-02-02 23:01:40|728.6|725.6|726.9|725.9|728.6|727.1|726.9|725.6|37
1738537310000|2025-02-02 23:01:50|727.3|724.3|726.8|725.8|727.3|726|726.5|724.3|2
1738537320000|2025-02-02 23:02:00|726.6|725.6|728|727|729.1|727|726.6|725.6|5
1738537330000|2025-02-02 23:02:10|728.9|725.9|728|727|728.9|727.1|727.9|725.9|0
1738537340000|2025-02-02 23:02:20|728.1|727.1|726.6|725.6|728.4|727.4|726.6|725.6|111
1738537350000|2025-02-02 23:02:30|726.9|725.9|726.9|725.9|726.9|725.9|726.6|725.6|2
1738537360000|2025-02-02 23:02:40|726.8|725.8|726.6|725.6|727.4|726|726.3|724.4|1
1738537370000|2025-02-02 23:02:50|726.5|725.5|726.5|725.5|727.4|725.5|726|723.9|0
1738537380000|2025-02-02 23:03:00|727.3|724.3|727.6|724.6|727.6|725.6|726.5|724.3|0
1738537390000|2025-02-02 23:03:10|726.5|725.5|726.8|725.8|727.6|725.8|726.5|724.6|0
1738537400000|2025-02-02 23:03:20|726.9|725.9|727|726|727|726|726.9|725.9|2
1738537410000|2025-02-02 23:03:30|727.3|726.3|727.6|726.6|728.5|726.8|727.3|725.4|16
1738537420000|2025-02-02 23:03:40|727.5|726.5|727.5|726.5|727.8|726.8|727.4|726.4|0
1738537430000|2025-02-02 23:03:50|727.6|726.6|727.3|726.3|728|727|727.3|726.3|0
1738537440000|2025-02-02 23:04:00|727.1|726.1|727|726|727.4|726.4|727|726|0
1738537450000|2025-02-02 23:04:10|726.9|725.9|726.9|723.9|727.3|726.3|726.6|723.8|0
1738537460000|2025-02-02 23:04:20|726.6|723.6|725.8|724.8|727|725.3|725.8|723.6|1
1738537470000|2025-02-02 23:04:30|726.6|723.6|726.8|725.8|727.6|726.3|725.8|723.6|14
1738537480000|2025-02-02 23:04:40|726.9|725.9|726.9|725.9|728.1|726.3|726.8|724.9|3
1738537490000|2025-02-02 23:04:50|726.8|725.8|726.5|725.5|727.9|726.4|726.5|724.4|61
1738537500000|2025-02-02 23:05:00|727.1|724.1|727|726|727.6|726.4|726.3|724.1|42
1738537510000|2025-02-02 23:05:10|727.1|726.1|726.8|725.8|727.9|726.4|726.8|724.6|178
1738537520000|2025-02-02 23:05:20|726.9|725.9|726.9|725.9|727.3|726.3|726.6|725.6|15
1738537530000|2025-02-02 23:05:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|85
1738537540000|2025-02-02 23:05:40|725.3|724.3|725.5|724.5|727.4|725.5|725.3|723.9|114
1738537550000|2025-02-02 23:05:50|725.4|724.4|725.8|724.8|726.1|725.1|725.4|724.4|43
1738537560000|2025-02-02 23:06:00|725.9|724.9|724.4|723.4|725.9|724.9|724.4|723.4|2
1738537570000|2025-02-02 23:06:10|724.6|723.6|724.5|723.5|725.4|723.8|724.1|722.4|1
1738537580000|2025-02-02 23:06:20|724.8|723.8|724.8|723.8|725.4|724|724.3|722.4|31
1738537590000|2025-02-02 23:06:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|22
1738537600000|2025-02-02 23:06:40|724.8|723.8|724.9|723.9|725.1|724.1|724.6|723.6|39
1738537610000|2025-02-02 23:06:50|725.1|724.1|725.3|724.3|725.4|724.4|724.9|723.9|1
1738537620000|2025-02-02 23:07:00|725.4|724.4|725|724|725.4|724.4|724.9|723.9|0
1738537630000|2025-02-02 23:07:10|724.9|723.9|724.8|723.8|725.3|724.3|724.8|723.8|7
1738537640000|2025-02-02 23:07:20|724.9|723.9|725.6|724.6|725.6|724.6|724.8|723.8|0
1738537650000|2025-02-02 23:07:30|725.4|724.4|725.3|724.3|725.4|724.4|725|724|3
1738537660000|2025-02-02 23:07:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|8
1738537670000|2025-02-02 23:07:50|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|70
1738537680000|2025-02-02 23:08:00|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|14
1738537690000|2025-02-02 23:08:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|2
1738537710000|2025-02-02 23:08:30|725.1|724.1|725|724|725.1|724.1|724.9|723.9|17
1738537720000|2025-02-02 23:08:40|725.1|724.1|723.8|722.8|725.3|724.3|723.8|722.8|31
1738537730000|2025-02-02 23:08:50|723.6|722.6|724.3|723.3|724.4|723.4|723.5|722.5|3
1738537740000|2025-02-02 23:09:00|724.4|723.4|724.9|723.9|725|724|724.3|723.3|160
1738537750000|2025-02-02 23:09:10|724.8|723.8|724.6|723.6|725|724|724.6|723.6|50
1738537760000|2025-02-02 23:09:20|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|0
1738537770000|2025-02-02 23:09:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|1
1738537780000|2025-02-02 23:09:40|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|2
1738537790000|2025-02-02 23:09:50|724.6|723.6|724.3|723.3|724.6|723.6|724.3|723.3|29
1738537820000|2025-02-02 23:10:20|724.1|723.1|724|723|724.3|723.3|723.8|722.8|25
1738537830000|2025-02-02 23:10:30|724.1|723.1|724|723|724.3|723.3|724|723|50
1738537850000|2025-02-02 23:10:50|723.9|722.9|724|723|724|723|723.9|722.9|0
1738537860000|2025-02-02 23:11:00|723.9|722.9|724.3|723.3|724.3|723.3|723.9|722.9|0
1738537870000|2025-02-02 23:11:10|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|1
1738537880000|2025-02-02 23:11:20|724.9|723.9|725|724|725.3|724.3|724.9|723.9|0
1738537900000|2025-02-02 23:11:40|724.9|723.9|725.3|724.3|725.3|724.3|724.9|723.9|0
1738537910000|2025-02-02 23:11:50|725.1|724.1|725|724|725.1|724.1|725|724|0
1738537920000|2025-02-02 23:12:00|724.9|723.9|724.9|723.9|725|724|724.9|723.9|3
1738537930000|2025-02-02 23:12:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1738537940000|2025-02-02 23:12:20|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738537950000|2025-02-02 23:12:30|724.5|723.5|724.1|723.1|724.5|723.5|724|723|25
1738537960000|2025-02-02 23:12:40|724.3|723.3|724|723|724.3|723.3|723.8|722.8|0
1738537970000|2025-02-02 23:12:50|723.8|722.8|723.9|722.9|723.9|722.9|723.8|722.8|1
1738537980000|2025-02-02 23:13:00|724|723|723.8|722.8|724|723|723.5|722.5|184
1738537990000|2025-02-02 23:13:10|723.5|722.5|723.8|722.8|723.8|722.8|723.5|722.5|1
1738538000000|2025-02-02 23:13:20|723.5|722.5|723|722|723.8|722.8|723|722|2
1738538010000|2025-02-02 23:13:30|723.1|722.1|723|722|723.1|722.1|723|722|1
1738538020000|2025-02-02 23:13:40|722.8|721.8|723|722|723|722|722.8|721.8|0
1738538030000|2025-02-02 23:13:50|723.1|722.1|723.5|722.5|723.6|722.6|722.8|721.8|7
1738538040000|2025-02-02 23:14:00|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|0
1738538050000|2025-02-02 23:14:10|723.5|722.5|723.3|722.3|723.5|722.5|723.3|722.3|4
1738538060000|2025-02-02 23:14:20|723|722|723|722|723|722|723|722|0
1738538070000|2025-02-02 23:14:30|723.1|722.1|723.4|722.4|723.4|722.4|723|722|1
1738538080000|2025-02-02 23:14:40|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1738538090000|2025-02-02 23:14:50|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|6
1738538100000|2025-02-02 23:15:00|723|722|723|722|723|722|723|722|0
1738538110000|2025-02-02 23:15:10|723.1|722.1|723|722|723.1|722.1|723|722|0
1738538120000|2025-02-02 23:15:20|723.1|722.1|723|722|723.3|722.3|723|722|0
1738538130000|2025-02-02 23:15:30|722.9|721.9|722.4|721.4|723|722|722.4|721.4|0
1738538140000|2025-02-02 23:15:40|722.5|721.5|722.3|721.3|722.6|721.6|722.3|721.3|1
1738538150000|2025-02-02 23:15:50|721.9|720.9|722|721|722|721|721.9|720.9|253
1738538160000|2025-02-02 23:16:00|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|2
1738538180000|2025-02-02 23:16:20|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1738538190000|2025-02-02 23:16:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1738538200000|2025-02-02 23:16:40|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|3
1738538210000|2025-02-02 23:16:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738538220000|2025-02-02 23:17:00|722.1|721.1|722|721|722.3|721.3|722|721|0
1738538230000|2025-02-02 23:17:10|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1738538240000|2025-02-02 23:17:20|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1738538250000|2025-02-02 23:17:30|721.4|720.4|721|720|721.4|720.4|721|720|0
1738538260000|2025-02-02 23:17:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1738538270000|2025-02-02 23:17:50|721.3|720.3|721.5|720.5|721.8|720.8|721.3|720.3|2
1738538280000|2025-02-02 23:18:00|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1738538290000|2025-02-02 23:18:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738538320000|2025-02-02 23:18:40|721.4|720.4|721|720|721.4|720.4|721|720|10
1738538330000|2025-02-02 23:18:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1738538340000|2025-02-02 23:19:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738538350000|2025-02-02 23:19:10|721|720|721|720|721.3|720.3|721|720|0
1738538360000|2025-02-02 23:19:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1738538370000|2025-02-02 23:19:30|721.3|720.3|720.8|719.8|721.3|720.3|720.8|719.8|55
1738538380000|2025-02-02 23:19:40|720.6|719.6|720.3|719.3|720.6|719.6|720.3|719.3|0
1738538390000|2025-02-02 23:19:50|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|0
1738538400000|2025-02-02 23:20:00|721|720|721|720|721|720|721|720|0
1738538410000|2025-02-02 23:20:10|721.1|720.1|721|720|721.3|720.3|720.9|719.9|7
1738538420000|2025-02-02 23:20:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1738538440000|2025-02-02 23:20:40|721.3|720.3|721.3|720.3|721.3|720.3|721|720|2
1738538450000|2025-02-02 23:20:50|721|720|721|720|721|720|720.8|719.8|0
1738538460000|2025-02-02 23:21:00|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|2
1738538480000|2025-02-02 23:21:20|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738538520000|2025-02-02 23:22:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1738538540000|2025-02-02 23:22:20|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|1
1738538590000|2025-02-02 23:23:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1738538600000|2025-02-02 23:23:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738538610000|2025-02-02 23:23:30|721|720|721|720|721.3|720.3|721|720|0
1738538620000|2025-02-02 23:23:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738538630000|2025-02-02 23:23:50|720.6|719.6|720.3|719.3|720.6|719.6|720.3|719.3|25
1738538640000|2025-02-02 23:24:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1738538660000|2025-02-02 23:24:20|720.4|719.4|720|719|720.4|719.4|720|719|0
1738538670000|2025-02-02 23:24:30|719.9|718.9|719.8|718.8|720|719|719.8|718.8|1
1738538680000|2025-02-02 23:24:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738538690000|2025-02-02 23:24:50|719.8|718.8|720.3|719.3|720.4|719.4|719.8|718.8|1
1738538700000|2025-02-02 23:25:00|720.4|719.4|721.3|720.3|721.3|720.3|720.3|719.3|8
1738538720000|2025-02-02 23:25:20|721.1|720.1|721.3|720.3|721.3|720.3|721|720|0
1738538730000|2025-02-02 23:25:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|2
1738538740000|2025-02-02 23:25:40|721.3|720.3|721|720|721.3|720.3|720.9|719.9|1
1738538750000|2025-02-02 23:25:50|720.8|719.8|720.8|719.8|721|720|720.6|719.6|1
1738538760000|2025-02-02 23:26:00|720.6|719.6|720.5|719.5|720.8|719.8|720.4|719.4|0
1738538780000|2025-02-02 23:26:20|720.4|719.4|720.8|719.8|720.9|719.9|720.4|719.4|0
1738538790000|2025-02-02 23:26:30|720.9|719.9|720.3|719.3|720.9|719.9|720.3|719.3|2
1738538800000|2025-02-02 23:26:40|720.4|719.4|720|719|720.4|719.4|720|719|1
1738538810000|2025-02-02 23:26:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1738538830000|2025-02-02 23:27:10|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|0
1738538850000|2025-02-02 23:27:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738538860000|2025-02-02 23:27:40|||||||||3
1738538870000|2025-02-02 23:27:50|720.9|719.9|721|720|721|720|720.9|719.9|1
1738538880000|2025-02-02 23:28:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|72
1738538890000|2025-02-02 23:28:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|10
1738538900000|2025-02-02 23:28:20|||||||||11
1738538910000|2025-02-02 23:28:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|37
1738538920000|2025-02-02 23:28:40|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|6
1738538930000|2025-02-02 23:28:50|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|1
1738538940000|2025-02-02 23:29:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738538950000|2025-02-02 23:29:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738538960000|2025-02-02 23:29:20|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|0
1738538970000|2025-02-02 23:29:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738538980000|2025-02-02 23:29:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738538990000|2025-02-02 23:29:50|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|3
1738539000000|2025-02-02 23:30:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738539010000|2025-02-02 23:30:10|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1738539020000|2025-02-02 23:30:20|720.4|719.4|720|719|720.4|719.4|720|719|0
1738539030000|2025-02-02 23:30:30|719.8|718.8|720|719|720|719|719.8|718.8|0
1738539060000|2025-02-02 23:31:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1738539080000|2025-02-02 23:31:20|720.3|719.3|720.1|719.1|720.3|719.3|720|719|0
1738539090000|2025-02-02 23:31:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738539100000|2025-02-02 23:31:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738539110000|2025-02-02 23:31:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738539120000|2025-02-02 23:32:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738539130000|2025-02-02 23:32:10|||||||||3
1738539140000|2025-02-02 23:32:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|1
1738539160000|2025-02-02 23:32:40|720|719|719.8|718.8|720|719|719.8|718.8|9
1738539170000|2025-02-02 23:32:50|719.9|718.9|719.3|718.3|719.9|718.9|719.3|718.3|0
1738539180000|2025-02-02 23:33:00|719|718|718.5|717.5|719|718|718.5|717.5|7
1738539190000|2025-02-02 23:33:10|718.6|717.6|719|718|719|718|718.6|717.6|0
1738539200000|2025-02-02 23:33:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738539210000|2025-02-02 23:33:30|719|718|719|718|719|718|718.8|717.8|0
1738539220000|2025-02-02 23:33:40|718.8|717.8|719|718|719|718|718.8|717.8|0
1738539230000|2025-02-02 23:33:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1738539240000|2025-02-02 23:34:00|719|718|719|718|719|718|718.8|717.8|0
1738539250000|2025-02-02 23:34:10|718.9|717.9|719.3|718.3|719.3|718.3|718.8|717.8|0
1738539260000|2025-02-02 23:34:20|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|0
1738539270000|2025-02-02 23:34:30|719.3|718.3|719.5|718.5|719.6|718.6|719.3|718.3|0
1738539280000|2025-02-02 23:34:40|719.1|718.1|719.3|718.3|719.4|718.4|718.9|717.9|1
1738539290000|2025-02-02 23:34:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1738539300000|2025-02-02 23:35:00|||||||||142
1738539310000|2025-02-02 23:35:10|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|4
1738539330000|2025-02-02 23:35:30|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738539340000|2025-02-02 23:35:40|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|150
1738539350000|2025-02-02 23:35:50|720.4|719.4|720.5|719.5|720.5|719.5|720.3|719.3|0
1738539360000|2025-02-02 23:36:00|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|2
1738539370000|2025-02-02 23:36:10|720.3|719.3|720.8|719.8|720.9|719.9|720.3|719.3|3
1738539380000|2025-02-02 23:36:20|||||||||1
1738539390000|2025-02-02 23:36:30|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|1
1738539410000|2025-02-02 23:36:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738539420000|2025-02-02 23:37:00|720.6|719.6|721|720|721|720|720.5|719.5|0
1738539430000|2025-02-02 23:37:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738539440000|2025-02-02 23:37:20|721.3|720.3|721|720|721.3|720.3|720.9|719.9|0
1738539460000|2025-02-02 23:37:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738539510000|2025-02-02 23:38:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1738539540000|2025-02-02 23:39:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738539550000|2025-02-02 23:39:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738539570000|2025-02-02 23:39:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1738539580000|2025-02-02 23:39:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738539590000|2025-02-02 23:39:50|720.9|719.9|720.9|719.9|721|720|720.8|719.8|2
1738539600000|2025-02-02 23:40:00|721|720|720.3|719.3|721|720|720.3|719.3|13
1738539620000|2025-02-02 23:40:20|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|8
1738539630000|2025-02-02 23:40:30|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|0
1738539660000|2025-02-02 23:41:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738539670000|2025-02-02 23:41:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738539690000|2025-02-02 23:41:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738539710000|2025-02-02 23:41:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738539730000|2025-02-02 23:42:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738539760000|2025-02-02 23:42:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1738539770000|2025-02-02 23:42:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738539780000|2025-02-02 23:43:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738539810000|2025-02-02 23:43:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738539820000|2025-02-02 23:43:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738539840000|2025-02-02 23:44:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738539860000|2025-02-02 23:44:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738539870000|2025-02-02 23:44:30|720.3|719.3|720.8|719.8|720.8|719.8|720.3|719.3|0
1738539890000|2025-02-02 23:44:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738539920000|2025-02-02 23:45:20|721|720|720.8|719.8|721|720|720.6|719.6|8
1738539930000|2025-02-02 23:45:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1738539940000|2025-02-02 23:45:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738539960000|2025-02-02 23:46:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738540000000|2025-02-02 23:46:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738540030000|2025-02-02 23:47:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738540040000|2025-02-02 23:47:20|721|720|720.8|719.8|721|720|720.8|719.8|0
1738540050000|2025-02-02 23:47:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738540060000|2025-02-02 23:47:40|721|720|721|720|721|720|721|720|0
1738540070000|2025-02-02 23:47:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738540120000|2025-02-02 23:48:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|3
1738540140000|2025-02-02 23:49:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738540150000|2025-02-02 23:49:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738540160000|2025-02-02 23:49:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738540170000|2025-02-02 23:49:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1738540180000|2025-02-02 23:49:40|721|720|721|720|721|720|721|720|0
1738540190000|2025-02-02 23:49:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738540230000|2025-02-02 23:50:30|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|0
1738540280000|2025-02-02 23:51:20|721.8|720.8|721.8|720.8|721.8|720.8|721.5|720.5|0
1738540290000|2025-02-02 23:51:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738540330000|2025-02-02 23:52:10|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1738540360000|2025-02-02 23:52:40|722|721|722|721|722|721|722|721|0
1738540380000|2025-02-02 23:53:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738540400000|2025-02-02 23:53:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738540410000|2025-02-02 23:53:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738540440000|2025-02-02 23:54:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1738540450000|2025-02-02 23:54:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1738540460000|2025-02-02 23:54:20|722|721|721.8|720.8|722|721|721.6|720.6|0
1738540470000|2025-02-02 23:54:30|722|721|721.8|720.8|722|721|721.8|720.8|0
1738540490000|2025-02-02 23:54:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738540530000|2025-02-02 23:55:30|722|721|722|721|722|721|722|721|0
1738540570000|2025-02-02 23:56:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1738540580000|2025-02-02 23:56:20|721.8|720.8|722|721|722|721|721.8|720.8|0
1738540600000|2025-02-02 23:56:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738540610000|2025-02-02 23:56:50|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1738540620000|2025-02-02 23:57:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738540680000|2025-02-02 23:58:00|721.9|720.9|722|721|722|721|721.9|720.9|8
1738540710000|2025-02-02 23:58:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738540750000|2025-02-02 23:59:10|721.3|720.3|721.3|720.3|721.3|720.3|721|720|1
1738540770000|2025-02-02 23:59:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738540780000|2025-02-02 23:59:40|721|720|721|720|721|720|721|720|0
1738540790000|2025-02-02 23:59:50|720.8|719.8|721|720|721|720|720.8|719.8|0
1738540800000|2025-02-03 00:00:00|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|0
1738540810000|2025-02-03 00:00:10|721.3|720.3|720.8|719.8|721.3|720.3|720.8|719.8|0
1738540820000|2025-02-03 00:00:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1738540830000|2025-02-03 00:00:30|720.8|719.8|721|720|721|720|720.8|719.8|0
1738540840000|2025-02-03 00:00:40|721.3|720.3|720.6|719.6|721.4|720.4|720.3|719.3|20
1738540850000|2025-02-03 00:00:50|720.5|719.5|720|719|720.6|719.6|720|719|5
1738540860000|2025-02-03 00:01:00|720.1|719.1|720.1|719.1|720.3|719.3|720|719|0
1738540870000|2025-02-03 00:01:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738540880000|2025-02-03 00:01:20|720|719|719.8|718.8|720|719|719.8|718.8|1
1738540900000|2025-02-03 00:01:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1738540910000|2025-02-03 00:01:50|720|719|720|719|720|719|720|719|0
1738540920000|2025-02-03 00:02:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1738540930000|2025-02-03 00:02:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1738540940000|2025-02-03 00:02:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738540960000|2025-02-03 00:02:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738540970000|2025-02-03 00:02:50|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1738540980000|2025-02-03 00:03:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738541020000|2025-02-03 00:03:40|721|720|721.3|720.3|721.4|720.4|721|720|13
1738541040000|2025-02-03 00:04:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738541050000|2025-02-03 00:04:10|721|720|721|720|721|720|721|720|0
1738541070000|2025-02-03 00:04:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1738541090000|2025-02-03 00:04:50|721.1|720.1|721|720|721.1|720.1|721|720|0
1738541110000|2025-02-03 00:05:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1738541120000|2025-02-03 00:05:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738541130000|2025-02-03 00:05:30|721|720|721|720|721|720|721|720|0
1738541140000|2025-02-03 00:05:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738541150000|2025-02-03 00:05:50|721|720|721|720|721|720|721|720|0
1738541200000|2025-02-03 00:06:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738541230000|2025-02-03 00:07:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1738541260000|2025-02-03 00:07:40|721|720|721.3|720.3|721.3|720.3|721|720|0
1738541280000|2025-02-03 00:08:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738541290000|2025-02-03 00:08:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738541320000|2025-02-03 00:08:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738541460000|2025-02-03 00:11:00|721.3|720.3|721|720|721.3|720.3|721|720|0
1738541490000|2025-02-03 00:11:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1738541500000|2025-02-03 00:11:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1738541510000|2025-02-03 00:11:50|721|720|721|720|721|720|721|720|0
1738541520000|2025-02-03 00:12:00|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|107
1738541540000|2025-02-03 00:12:20|721.4|720.4|721.3|720.3|721.5|720.5|721.3|720.3|0
1738541550000|2025-02-03 00:12:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1738541560000|2025-02-03 00:12:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1738541570000|2025-02-03 00:12:50|720.9|719.9|721|720|721|720|720.8|719.8|0
1738541580000|2025-02-03 00:13:00|720.9|719.9|721.3|720.3|721.3|720.3|720.9|719.9|0
1738541690000|2025-02-03 00:14:50|721|720|721.5|720.5|721.5|720.5|721|720|0
1738541740000|2025-02-03 00:15:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738541770000|2025-02-03 00:16:10|721|720|721|720|721.1|720.1|721|720|0
1738541780000|2025-02-03 00:16:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738541910000|2025-02-03 00:18:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738541920000|2025-02-03 00:18:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738541940000|2025-02-03 00:19:00|721|720|721|720|721|720|721|720|0
1738541970000|2025-02-03 00:19:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738541980000|2025-02-03 00:19:40|721|720|720.8|719.8|721|720|720.8|719.8|0
1738541990000|2025-02-03 00:19:50|720.9|719.9|720.8|719.8|720.9|719.9|720.5|719.5|0
1738542000000|2025-02-03 00:20:00|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|0
1738542010000|2025-02-03 00:20:10|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1738542020000|2025-02-03 00:20:20|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1738542030000|2025-02-03 00:20:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738542080000|2025-02-03 00:21:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1738542090000|2025-02-03 00:21:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738542100000|2025-02-03 00:21:40|720|719|719.6|718.6|720|719|719.5|718.5|0
1738542110000|2025-02-03 00:21:50|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1738542120000|2025-02-03 00:22:00|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1738542130000|2025-02-03 00:22:10|719|718|719.3|718.3|719.3|718.3|718.9|717.9|0
1738542140000|2025-02-03 00:22:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1738542150000|2025-02-03 00:22:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738542160000|2025-02-03 00:22:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1738542170000|2025-02-03 00:22:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1738542180000|2025-02-03 00:23:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738542190000|2025-02-03 00:23:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738542200000|2025-02-03 00:23:20|719.4|718.4|719.4|718.4|719.6|718.6|719.4|718.4|0
1738542210000|2025-02-03 00:23:30|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1738542220000|2025-02-03 00:23:40|719.1|718.1|719|718|719.3|718.3|719|718|0
1738542230000|2025-02-03 00:23:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1738542240000|2025-02-03 00:24:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1738542250000|2025-02-03 00:24:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1738542260000|2025-02-03 00:24:20|718.8|717.8|718.3|717.3|718.8|717.8|718.3|717.3|1
1738542270000|2025-02-03 00:24:30|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738542280000|2025-02-03 00:24:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738542290000|2025-02-03 00:24:50|718.3|717.3|718|717|718.4|717.4|718|717|94
1738542300000|2025-02-03 00:25:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1738542310000|2025-02-03 00:25:10|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1738542330000|2025-02-03 00:25:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1738542340000|2025-02-03 00:25:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738542360000|2025-02-03 00:26:00|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1738542370000|2025-02-03 00:26:10|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738542380000|2025-02-03 00:26:20|717.6|716.6|717.8|716.8|718|717|717.6|716.6|0
1738542390000|2025-02-03 00:26:30|718|717|718|717|718|717|718|717|0
1738542400000|2025-02-03 00:26:40|718.1|717.1|717.8|716.8|718.3|717.3|717.8|716.8|0
1738542410000|2025-02-03 00:26:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738542420000|2025-02-03 00:27:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738542430000|2025-02-03 00:27:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738542440000|2025-02-03 00:27:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738542450000|2025-02-03 00:27:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|6
1738542460000|2025-02-03 00:27:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738542470000|2025-02-03 00:27:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738542480000|2025-02-03 00:28:00|719.6|718.6|719.5|718.5|719.6|718.6|719.3|718.3|0
1738542490000|2025-02-03 00:28:10|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1738542500000|2025-02-03 00:28:20|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|0
1738542510000|2025-02-03 00:28:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|16
1738542540000|2025-02-03 00:29:00|719|718|719.3|718.3|719.3|718.3|719|718|1
1738542590000|2025-02-03 00:29:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738542600000|2025-02-03 00:30:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738542610000|2025-02-03 00:30:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738542620000|2025-02-03 00:30:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738542630000|2025-02-03 00:30:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738542700000|2025-02-03 00:31:40|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|0
1738542720000|2025-02-03 00:32:00|719|718|719|718|719|718|719|718|0
1738542770000|2025-02-03 00:32:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738542790000|2025-02-03 00:33:10|719|718|719|718|719|718|719|718|0
1738542810000|2025-02-03 00:33:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1738542850000|2025-02-03 00:34:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738542910000|2025-02-03 00:35:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738542920000|2025-02-03 00:35:20|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|0
1738542970000|2025-02-03 00:36:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738543010000|2025-02-03 00:36:50|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|1
1738543050000|2025-02-03 00:37:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738543070000|2025-02-03 00:37:50|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|0
1738543080000|2025-02-03 00:38:00|719.3|718.3|719.6|718.6|719.6|718.6|719.3|718.3|0
1738543090000|2025-02-03 00:38:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1738543110000|2025-02-03 00:38:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738543250000|2025-02-03 00:40:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738543260000|2025-02-03 00:41:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738543270000|2025-02-03 00:41:10|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1738543280000|2025-02-03 00:41:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738543300000|2025-02-03 00:41:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1738543320000|2025-02-03 00:42:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1738543330000|2025-02-03 00:42:10|719.8|718.8|720|719|720|719|719.8|718.8|2
1738543340000|2025-02-03 00:42:20|||||||||1
1738543350000|2025-02-03 00:42:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1738543360000|2025-02-03 00:42:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738543370000|2025-02-03 00:42:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738543380000|2025-02-03 00:43:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738543390000|2025-02-03 00:43:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738543430000|2025-02-03 00:43:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738543440000|2025-02-03 00:44:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738543490000|2025-02-03 00:44:50|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|4
1738543510000|2025-02-03 00:45:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738543520000|2025-02-03 00:45:20|720|719|720|719|720|719|720|719|2
1738543540000|2025-02-03 00:45:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738543550000|2025-02-03 00:45:50|720|719|720|719|720|719|720|719|0
1738543570000|2025-02-03 00:46:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738543580000|2025-02-03 00:46:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738543590000|2025-02-03 00:46:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1738543610000|2025-02-03 00:46:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|3
1738543670000|2025-02-03 00:47:50|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|2
1738543700000|2025-02-03 00:48:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738543720000|2025-02-03 00:48:40|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|2
1738543760000|2025-02-03 00:49:20|720|719|719.8|718.8|720|719|719.8|718.8|0
1738543780000|2025-02-03 00:49:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738543790000|2025-02-03 00:49:50|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738543810000|2025-02-03 00:50:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1738543820000|2025-02-03 00:50:20|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1738543830000|2025-02-03 00:50:30|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1738543850000|2025-02-03 00:50:50|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|2
1738543880000|2025-02-03 00:51:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738543900000|2025-02-03 00:51:40|719.5|718.5|719.5|718.5|719.8|718.8|719.5|718.5|1
1738543940000|2025-02-03 00:52:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738543950000|2025-02-03 00:52:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738543960000|2025-02-03 00:52:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738543990000|2025-02-03 00:53:10|719.6|718.6|719.8|718.8|720|719|719.6|718.6|0
1738544000000|2025-02-03 00:53:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1738544080000|2025-02-03 00:54:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738544090000|2025-02-03 00:54:50|719.8|718.8|720|719|720|719|719.8|718.8|0
1738544130000|2025-02-03 00:55:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1738544150000|2025-02-03 00:55:50|719.9|718.9|719.5|718.5|719.9|718.9|719.5|718.5|1
1738544190000|2025-02-03 00:56:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738544200000|2025-02-03 00:56:40|719|718|719|718|719|718|719|718|0
1738544210000|2025-02-03 00:56:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1738544220000|2025-02-03 00:57:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1738544230000|2025-02-03 00:57:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738544240000|2025-02-03 00:57:20|719|718|719.3|718.3|719.3|718.3|719|718|0
1738544270000|2025-02-03 00:57:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738544300000|2025-02-03 00:58:20|719|718|718.8|717.8|719|718|718.8|717.8|0
1738544320000|2025-02-03 00:58:40|719|718|718.8|717.8|719|718|718.8|717.8|0
1738544350000|2025-02-03 00:59:10|719|718|719|718|719|718|719|718|0
1738544390000|2025-02-03 00:59:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738544400000|2025-02-03 01:00:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544430000|2025-02-03 01:00:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738544440000|2025-02-03 01:00:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544460000|2025-02-03 01:01:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738544470000|2025-02-03 01:01:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1738544490000|2025-02-03 01:01:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1738544500000|2025-02-03 01:01:40|720|719|720|719|720|719|720|719|102
1738544510000|2025-02-03 01:01:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1738544520000|2025-02-03 01:02:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1738544530000|2025-02-03 01:02:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544540000|2025-02-03 01:02:20|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1738544550000|2025-02-03 01:02:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544560000|2025-02-03 01:02:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738544570000|2025-02-03 01:02:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738544580000|2025-02-03 01:03:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1738544590000|2025-02-03 01:03:10|719|718|719|718|719.1|718.1|718.9|717.9|0
1738544600000|2025-02-03 01:03:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1738544620000|2025-02-03 01:03:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738544630000|2025-02-03 01:03:50|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1738544640000|2025-02-03 01:04:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738544660000|2025-02-03 01:04:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1738544670000|2025-02-03 01:04:30|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1738544680000|2025-02-03 01:04:40|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738544700000|2025-02-03 01:05:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|16
1738544710000|2025-02-03 01:05:10|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1738544720000|2025-02-03 01:05:20|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|0
1738544730000|2025-02-03 01:05:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1738544740000|2025-02-03 01:05:40|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1738544770000|2025-02-03 01:06:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738544780000|2025-02-03 01:06:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738544790000|2025-02-03 01:06:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1738544810000|2025-02-03 01:06:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738544820000|2025-02-03 01:07:00|720|719|720|719|720|719|720|719|0
1738544830000|2025-02-03 01:07:10|720.3|719.3|720|719|720.3|719.3|719.8|718.8|0
1738544840000|2025-02-03 01:07:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738544850000|2025-02-03 01:07:30|719.6|718.6|720|719|720|719|719.6|718.6|0
1738544860000|2025-02-03 01:07:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738544880000|2025-02-03 01:08:00|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738544890000|2025-02-03 01:08:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544930000|2025-02-03 01:08:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738544940000|2025-02-03 01:09:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738544960000|2025-02-03 01:09:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738545000000|2025-02-03 01:10:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738545010000|2025-02-03 01:10:10|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545020000|2025-02-03 01:10:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738545030000|2025-02-03 01:10:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738545040000|2025-02-03 01:10:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738545050000|2025-02-03 01:10:50|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545080000|2025-02-03 01:11:20|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545100000|2025-02-03 01:11:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545120000|2025-02-03 01:12:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738545130000|2025-02-03 01:12:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545140000|2025-02-03 01:12:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545150000|2025-02-03 01:12:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545160000|2025-02-03 01:12:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1738545170000|2025-02-03 01:12:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738545180000|2025-02-03 01:13:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738545190000|2025-02-03 01:13:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545210000|2025-02-03 01:13:30|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738545230000|2025-02-03 01:13:50|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545240000|2025-02-03 01:14:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738545280000|2025-02-03 01:14:40|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545290000|2025-02-03 01:14:50|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1738545300000|2025-02-03 01:15:00|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1738545310000|2025-02-03 01:15:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738545330000|2025-02-03 01:15:30|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|0
1738545340000|2025-02-03 01:15:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1738545350000|2025-02-03 01:15:50|719.8|718.8|719.8|718.8|719.8|718.8|719.5|718.5|0
1738545370000|2025-02-03 01:16:10|720|719|720|719|720|719|720|719|0
1738545390000|2025-02-03 01:16:30|720.1|719.1|720.3|719.3|720.3|719.3|720|719|0
1738545400000|2025-02-03 01:16:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738545410000|2025-02-03 01:16:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738545430000|2025-02-03 01:17:10|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|0
1738545480000|2025-02-03 01:18:00|720|719|720|719|720|719|720|719|0
1738545490000|2025-02-03 01:18:10|719.9|718.9|720|719|720|719|719.8|718.8|0
1738545500000|2025-02-03 01:18:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1738545520000|2025-02-03 01:18:40|720|719|720|719|720|719|720|719|0
1738545540000|2025-02-03 01:19:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738545570000|2025-02-03 01:19:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738545580000|2025-02-03 01:19:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738545590000|2025-02-03 01:19:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1738545610000|2025-02-03 01:20:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738545640000|2025-02-03 01:20:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738545650000|2025-02-03 01:20:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738545660000|2025-02-03 01:21:00|||||||||100
1738545670000|2025-02-03 01:21:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738545680000|2025-02-03 01:21:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1738545710000|2025-02-03 01:21:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738545900000|2025-02-03 01:25:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738545940000|2025-02-03 01:25:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738545960000|2025-02-03 01:26:00|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1738545970000|2025-02-03 01:26:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1738545990000|2025-02-03 01:26:30|||||||||1
1738546000000|2025-02-03 01:26:40|||||||||150
1738546010000|2025-02-03 01:26:50|||||||||50
1738546020000|2025-02-03 01:27:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1738546030000|2025-02-03 01:27:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738546050000|2025-02-03 01:27:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|6
1738546060000|2025-02-03 01:27:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|11
1738546070000|2025-02-03 01:27:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|3
1738546080000|2025-02-03 01:28:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738546100000|2025-02-03 01:28:20|720.6|719.6|720.3|719.3|720.6|719.6|720.3|719.3|1
1738546110000|2025-02-03 01:28:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546120000|2025-02-03 01:28:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546130000|2025-02-03 01:28:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|33
1738546140000|2025-02-03 01:29:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738546160000|2025-02-03 01:29:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546170000|2025-02-03 01:29:30|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1738546200000|2025-02-03 01:30:00|720.4|719.4|720.5|719.5|720.5|719.5|720.3|719.3|0
1738546210000|2025-02-03 01:30:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738546240000|2025-02-03 01:30:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546260000|2025-02-03 01:31:00|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|15
1738546270000|2025-02-03 01:31:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738546280000|2025-02-03 01:31:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738546290000|2025-02-03 01:31:30|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738546300000|2025-02-03 01:31:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738546310000|2025-02-03 01:31:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738546320000|2025-02-03 01:32:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738546340000|2025-02-03 01:32:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1738546360000|2025-02-03 01:32:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738546370000|2025-02-03 01:32:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738546380000|2025-02-03 01:33:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738546390000|2025-02-03 01:33:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1738546420000|2025-02-03 01:33:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738546450000|2025-02-03 01:34:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1738546460000|2025-02-03 01:34:20|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|0
1738546480000|2025-02-03 01:34:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738546490000|2025-02-03 01:34:50|720.5|719.5|720.5|719.5|720.6|719.6|720.4|719.4|0
1738546500000|2025-02-03 01:35:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738546510000|2025-02-03 01:35:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1738546520000|2025-02-03 01:35:20|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738546530000|2025-02-03 01:35:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546540000|2025-02-03 01:35:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738546550000|2025-02-03 01:35:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546560000|2025-02-03 01:36:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738546570000|2025-02-03 01:36:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738546580000|2025-02-03 01:36:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546590000|2025-02-03 01:36:30|720.3|719.3|720|719|720.3|719.3|720|719|0
1738546620000|2025-02-03 01:37:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738546650000|2025-02-03 01:37:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546660000|2025-02-03 01:37:40|720|719|720|719|720.1|719.1|720|719|0
1738546690000|2025-02-03 01:38:10|||||||||1
1738546700000|2025-02-03 01:38:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546710000|2025-02-03 01:38:30|720|719|720.3|719.3|720.3|719.3|720|719|0
1738546730000|2025-02-03 01:38:50|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|1
1738546740000|2025-02-03 01:39:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738546760000|2025-02-03 01:39:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1738546770000|2025-02-03 01:39:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546780000|2025-02-03 01:39:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738546790000|2025-02-03 01:39:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|2
1738546800000|2025-02-03 01:40:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738546810000|2025-02-03 01:40:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738546840000|2025-02-03 01:40:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738546850000|2025-02-03 01:40:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738546870000|2025-02-03 01:41:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738546880000|2025-02-03 01:41:20|720|719|720|719|720|719|720|719|7
1738546890000|2025-02-03 01:41:30|720.3|719.3|720|719|720.3|719.3|719.9|718.9|4
1738546900000|2025-02-03 01:41:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|8
1738546910000|2025-02-03 01:41:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1738546920000|2025-02-03 01:42:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1738546930000|2025-02-03 01:42:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738546980000|2025-02-03 01:43:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738547010000|2025-02-03 01:43:30|720.9|719.9|720.5|719.5|720.9|719.9|720.5|719.5|1
1738547020000|2025-02-03 01:43:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738547030000|2025-02-03 01:43:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738547040000|2025-02-03 01:44:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738547070000|2025-02-03 01:44:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1738547090000|2025-02-03 01:44:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1738547100000|2025-02-03 01:45:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738547110000|2025-02-03 01:45:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738547120000|2025-02-03 01:45:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738547130000|2025-02-03 01:45:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738547140000|2025-02-03 01:45:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738547170000|2025-02-03 01:46:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738547180000|2025-02-03 01:46:20|721|720|721|720|721|720|721|720|0
1738547190000|2025-02-03 01:46:30|720.9|719.9|721|720|721|720|720.9|719.9|0
1738547200000|2025-02-03 01:46:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738547250000|2025-02-03 01:47:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1738547260000|2025-02-03 01:47:40|721|720|720.8|719.8|721|720|720.8|719.8|0
1738547300000|2025-02-03 01:48:20|||||||||1
1738547310000|2025-02-03 01:48:30|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|0
1738547340000|2025-02-03 01:49:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1738547370000|2025-02-03 01:49:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738547380000|2025-02-03 01:49:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738547390000|2025-02-03 01:49:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738547400000|2025-02-03 01:50:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738547430000|2025-02-03 01:50:30|720.3|719.3|720.1|719.1|720.3|719.3|720|719|0
1738547440000|2025-02-03 01:50:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738547460000|2025-02-03 01:51:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738547500000|2025-02-03 01:51:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738547520000|2025-02-03 01:52:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738547550000|2025-02-03 01:52:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738547560000|2025-02-03 01:52:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738547570000|2025-02-03 01:52:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738547630000|2025-02-03 01:53:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738547640000|2025-02-03 01:54:00|720|719|719.9|718.9|720|719|719.9|718.9|0
1738547650000|2025-02-03 01:54:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1738547660000|2025-02-03 01:54:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738547670000|2025-02-03 01:54:30|720|719|719.8|718.8|720|719|719.8|718.8|0
1738547700000|2025-02-03 01:55:00|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738547730000|2025-02-03 01:55:30|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1738547750000|2025-02-03 01:55:50|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1738547810000|2025-02-03 01:56:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738547820000|2025-02-03 01:57:00|719.5|718.5|719.5|718.5|719.5|718.5|719.3|718.3|0
1738547830000|2025-02-03 01:57:10|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|0
1738547840000|2025-02-03 01:57:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738547880000|2025-02-03 01:58:00|720|719|719.8|718.8|720|719|719.8|718.8|0
1738547890000|2025-02-03 01:58:10|720|719|720|719|720|719|719.8|718.8|0
1738547910000|2025-02-03 01:58:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1738547930000|2025-02-03 01:58:50|720|719|720|719|720|719|720|719|0
1738547950000|2025-02-03 01:59:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738547970000|2025-02-03 01:59:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738547990000|2025-02-03 01:59:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738548000000|2025-02-03 02:00:00|719.6|718.6|719.5|718.5|719.8|718.8|719.5|718.5|0
1738548010000|2025-02-03 02:00:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738548030000|2025-02-03 02:00:30|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738548100000|2025-02-03 02:01:40|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738548110000|2025-02-03 02:01:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738548150000|2025-02-03 02:02:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738548170000|2025-02-03 02:02:50|719|718|719.3|718.3|719.3|718.3|719|718|0
1738548190000|2025-02-03 02:03:10|719|718|719|718|719|718|718.9|717.9|1
1738548220000|2025-02-03 02:03:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738548260000|2025-02-03 02:04:20|719|718|719.3|718.3|719.3|718.3|719|718|0
1738548280000|2025-02-03 02:04:40|719.1|718.1|719|718|719.3|718.3|719|718|0
1738548330000|2025-02-03 02:05:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738548340000|2025-02-03 02:05:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738548400000|2025-02-03 02:06:40|719.1|718.1|719.3|718.3|719.3|718.3|719|718|0
1738548410000|2025-02-03 02:06:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738548420000|2025-02-03 02:07:00|719|718|719.3|718.3|719.3|718.3|719|718|0
1738548460000|2025-02-03 02:07:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738548470000|2025-02-03 02:07:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738548480000|2025-02-03 02:08:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738548490000|2025-02-03 02:08:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738548500000|2025-02-03 02:08:20|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1738548580000|2025-02-03 02:09:40|719|718|719|718|719|718|719|718|0
1738548600000|2025-02-03 02:10:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1738548610000|2025-02-03 02:10:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738548630000|2025-02-03 02:10:30|719|718|719|718|719|718|719|718|0
1738548700000|2025-02-03 02:11:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738548730000|2025-02-03 02:12:10|719|718|718.8|717.8|719|718|718.8|717.8|0
1738548750000|2025-02-03 02:12:30|719|718|718.8|717.8|719|718|718.8|717.8|0
1738548770000|2025-02-03 02:12:50|719|718|719|718|719|718|719|718|0
1738548780000|2025-02-03 02:13:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1738548790000|2025-02-03 02:13:10|718.9|717.9|719|718|719|718|718.9|717.9|0
1738548800000|2025-02-03 02:13:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738548810000|2025-02-03 02:13:30|719|718|719|718|719|718|719|718|0
1738548820000|2025-02-03 02:13:40|718.9|717.9|718.8|717.8|719|718|718.8|717.8|39
1738548830000|2025-02-03 02:13:50|719|718|718.9|717.9|719|718|718.9|717.9|50
1738548840000|2025-02-03 02:14:00|719|718|719|718|719|718|719|718|0
1738548860000|2025-02-03 02:14:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738548870000|2025-02-03 02:14:30|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1738548880000|2025-02-03 02:14:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1738548890000|2025-02-03 02:14:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738548920000|2025-02-03 02:15:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738548970000|2025-02-03 02:16:10|719|718|719|718|719|718|719|718|0
1738548990000|2025-02-03 02:16:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738549000000|2025-02-03 02:16:40|719.3|718.3|719|718|719.3|718.3|719|718|0
1738549010000|2025-02-03 02:16:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738549020000|2025-02-03 02:17:00|719|718|719|718|719.1|718.1|719|718|0
1738549040000|2025-02-03 02:17:20|719.1|718.1|719|718|719.1|718.1|719|718|0
1738549110000|2025-02-03 02:18:30|719.1|718.1|719|718|719.1|718.1|719|718|0
1738549130000|2025-02-03 02:18:50|718.9|717.9|719|718|719|718|718.9|717.9|0
1738549150000|2025-02-03 02:19:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738549160000|2025-02-03 02:19:20|718.9|717.9|718.8|717.8|719|718|718.8|717.8|0
1738549180000|2025-02-03 02:19:40|719|718|719|718|719|718|718.9|717.9|0
1738549190000|2025-02-03 02:19:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738549200000|2025-02-03 02:20:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738549220000|2025-02-03 02:20:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738549230000|2025-02-03 02:20:30|719|718|719|718|719.1|718.1|719|718|0
1738549260000|2025-02-03 02:21:00|718.9|717.9|719|718|719|718|718.8|717.8|0
1738549280000|2025-02-03 02:21:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738549310000|2025-02-03 02:21:50|718.9|717.9|719|718|719|718|718.9|717.9|0
1738549320000|2025-02-03 02:22:00|718.9|717.9|719|718|719|718|718.9|717.9|0
1738549350000|2025-02-03 02:22:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738549360000|2025-02-03 02:22:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738549370000|2025-02-03 02:22:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738549380000|2025-02-03 02:23:00|719.4|718.4|719.5|718.5|719.5|718.5|719.3|718.3|0
1738549390000|2025-02-03 02:23:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738549400000|2025-02-03 02:23:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1738549420000|2025-02-03 02:23:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738549430000|2025-02-03 02:23:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1738549440000|2025-02-03 02:24:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738549510000|2025-02-03 02:25:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738549520000|2025-02-03 02:25:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1738549530000|2025-02-03 02:25:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738549540000|2025-02-03 02:25:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738549560000|2025-02-03 02:26:00|719|718|719|718|719.1|718.1|719|718|0
1738549580000|2025-02-03 02:26:20|719.1|718.1|719|718|719.3|718.3|719|718|0
1738549590000|2025-02-03 02:26:30|719.1|718.1|719|718|719.3|718.3|719|718|0
1738549610000|2025-02-03 02:26:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738549650000|2025-02-03 02:27:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1738549670000|2025-02-03 02:27:50|719|718|719|718|719|718|719|718|0
1738549680000|2025-02-03 02:28:00|718.9|717.9|718.5|717.5|718.9|717.9|718.5|717.5|55
1738549720000|2025-02-03 02:28:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738549730000|2025-02-03 02:28:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738549750000|2025-02-03 02:29:10|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1738549760000|2025-02-03 02:29:20|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|0
1738549790000|2025-02-03 02:29:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738549800000|2025-02-03 02:30:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1738549810000|2025-02-03 02:30:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738549820000|2025-02-03 02:30:20|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|0
1738549830000|2025-02-03 02:30:30|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|0
1738549860000|2025-02-03 02:31:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738549870000|2025-02-03 02:31:10|719|718|719|718|719|718|719|718|0
1738549880000|2025-02-03 02:31:20|718.9|717.9|719|718|719|718|718.8|717.8|0
1738549890000|2025-02-03 02:31:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1738549920000|2025-02-03 02:32:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738550050000|2025-02-03 02:34:10|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738550060000|2025-02-03 02:34:20|719|718|718.9|717.9|719|718|718.9|717.9|0
1738550070000|2025-02-03 02:34:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738550080000|2025-02-03 02:34:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738550090000|2025-02-03 02:34:50|719|718|719|718|719|718|718.9|717.9|0
1738550110000|2025-02-03 02:35:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1738550190000|2025-02-03 02:36:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738550230000|2025-02-03 02:37:10|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|0
1738550240000|2025-02-03 02:37:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738550250000|2025-02-03 02:37:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550270000|2025-02-03 02:37:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738550290000|2025-02-03 02:38:10|718|717|718|717|718|717|718|717|0
1738550300000|2025-02-03 02:38:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1738550390000|2025-02-03 02:39:50|718|717|718.3|717.3|718.3|717.3|718|717|0
1738550430000|2025-02-03 02:40:30|718|717|718|717|718|717|718|717|0
1738550460000|2025-02-03 02:41:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550480000|2025-02-03 02:41:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738550500000|2025-02-03 02:41:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1738550520000|2025-02-03 02:42:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550540000|2025-02-03 02:42:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|1
1738550550000|2025-02-03 02:42:30|718.3|717.3|718.5|717.5|718.5|717.5|718.3|717.3|0
1738550580000|2025-02-03 02:43:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550590000|2025-02-03 02:43:10|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1738550620000|2025-02-03 02:43:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1738550630000|2025-02-03 02:43:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550650000|2025-02-03 02:44:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738550740000|2025-02-03 02:45:40|718|717|718|717|718|717|718|717|0
1738550780000|2025-02-03 02:46:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550800000|2025-02-03 02:46:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738550810000|2025-02-03 02:46:50|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|0
1738550820000|2025-02-03 02:47:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738550850000|2025-02-03 02:47:30|718|717|718|717|718|717|718|717|0
1738550860000|2025-02-03 02:47:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738550870000|2025-02-03 02:47:50|718|717|718|717|718|717|718|717|0
1738550880000|2025-02-03 02:48:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738550900000|2025-02-03 02:48:20|718|717|717.5|716.5|718|717|717.5|716.5|0
1738550960000|2025-02-03 02:49:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738550990000|2025-02-03 02:49:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738551000000|2025-02-03 02:50:00|718|717|718|717|718|717|718|717|0
1738551120000|2025-02-03 02:52:00|717.9|716.9|718|717|718|717|717.8|716.8|0
1738551130000|2025-02-03 02:52:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738551180000|2025-02-03 02:53:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738551190000|2025-02-03 02:53:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738551200000|2025-02-03 02:53:20|718|717|717.8|716.8|718|717|717.8|716.8|0
1738551260000|2025-02-03 02:54:20|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1738551290000|2025-02-03 02:54:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738551300000|2025-02-03 02:55:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738551320000|2025-02-03 02:55:20|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|0
1738551370000|2025-02-03 02:56:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738551450000|2025-02-03 02:57:30|718|717|718|717|718|717|718|717|0
1738551490000|2025-02-03 02:58:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738551530000|2025-02-03 02:58:50|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738551540000|2025-02-03 02:59:00|||||||||82
1738551640000|2025-02-03 03:00:40|718|717|718|717|718|717|718|717|0
1738551660000|2025-02-03 03:01:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1738551680000|2025-02-03 03:01:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738551700000|2025-02-03 03:01:40|718|717|718|717|718|717|718|717|0
1738551800000|2025-02-03 03:03:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1738551920000|2025-02-03 03:05:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738551930000|2025-02-03 03:05:30|717.8|716.8|718|717|718|717|717.8|716.8|0
1738552000000|2025-02-03 03:06:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1738552010000|2025-02-03 03:06:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738552050000|2025-02-03 03:07:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738552070000|2025-02-03 03:07:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738552080000|2025-02-03 03:08:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738552100000|2025-02-03 03:08:20|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1738552130000|2025-02-03 03:08:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|10
1738552140000|2025-02-03 03:09:00|719|718|719|718|719|718|719|718|0
1738552190000|2025-02-03 03:09:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738552200000|2025-02-03 03:10:00|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1738552220000|2025-02-03 03:10:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738552230000|2025-02-03 03:10:30|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1738552240000|2025-02-03 03:10:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738552250000|2025-02-03 03:10:50|720|719|720|719|720|719|720|719|0
1738552260000|2025-02-03 03:11:00|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1738552280000|2025-02-03 03:11:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738552310000|2025-02-03 03:11:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1738552320000|2025-02-03 03:12:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738552330000|2025-02-03 03:12:10|719.9|718.9|720.1|719.1|720.3|719.3|719.9|718.9|2
1738552340000|2025-02-03 03:12:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1738552410000|2025-02-03 03:13:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738552430000|2025-02-03 03:13:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738552470000|2025-02-03 03:14:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738552480000|2025-02-03 03:14:40|720|719|720|719|720|719|720|719|0
1738552490000|2025-02-03 03:14:50|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738552510000|2025-02-03 03:15:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738552540000|2025-02-03 03:15:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|10
1738552550000|2025-02-03 03:15:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738552560000|2025-02-03 03:16:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1738552600000|2025-02-03 03:16:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738552610000|2025-02-03 03:16:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1738552630000|2025-02-03 03:17:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738552660000|2025-02-03 03:17:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738552670000|2025-02-03 03:17:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|4
1738552680000|2025-02-03 03:18:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738552690000|2025-02-03 03:18:10|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|0
1738552700000|2025-02-03 03:18:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1738552710000|2025-02-03 03:18:30|721.3|720.3|721.4|720.4|721.5|720.5|721.1|720.1|0
1738552730000|2025-02-03 03:18:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1738552790000|2025-02-03 03:19:50|721|720|721|720|721|720|721|720|0
1738552800000|2025-02-03 03:20:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738552820000|2025-02-03 03:20:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1738552830000|2025-02-03 03:20:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738552850000|2025-02-03 03:20:50|||||||||1
1738552860000|2025-02-03 03:21:00|721.1|720.1|721.5|720.5|721.5|720.5|721.1|720.1|1
1738552870000|2025-02-03 03:21:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738552890000|2025-02-03 03:21:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|12
1738552900000|2025-02-03 03:21:40|721.6|720.6|721.8|720.8|722|721|721.6|720.6|4
1738552910000|2025-02-03 03:21:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738552920000|2025-02-03 03:22:00|||||||||2
1738552950000|2025-02-03 03:22:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738552960000|2025-02-03 03:22:40|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738552970000|2025-02-03 03:22:50|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1738552980000|2025-02-03 03:23:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738552990000|2025-02-03 03:23:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738553000000|2025-02-03 03:23:20|722|721|722.3|721.3|722.3|721.3|722|721|1
1738553010000|2025-02-03 03:23:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738553020000|2025-02-03 03:23:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1738553030000|2025-02-03 03:23:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738553040000|2025-02-03 03:24:00|722.1|721.1|722|721|722.1|721.1|722|721|0
1738553070000|2025-02-03 03:24:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738553090000|2025-02-03 03:24:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738553100000|2025-02-03 03:25:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|10
1738553110000|2025-02-03 03:25:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738553120000|2025-02-03 03:25:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1738553150000|2025-02-03 03:25:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738553160000|2025-02-03 03:26:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1738553230000|2025-02-03 03:27:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738553250000|2025-02-03 03:27:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738553350000|2025-02-03 03:29:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738553400000|2025-02-03 03:30:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738553410000|2025-02-03 03:30:10|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|0
1738553420000|2025-02-03 03:30:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738553430000|2025-02-03 03:30:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738553460000|2025-02-03 03:31:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738553480000|2025-02-03 03:31:20|||||||||3
1738553510000|2025-02-03 03:31:50|721.1|720.1|721|720|721.1|720.1|721|720|0
1738553530000|2025-02-03 03:32:10|720.9|719.9|720.8|719.8|721|720|720.8|719.8|0
1738553540000|2025-02-03 03:32:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1738553550000|2025-02-03 03:32:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1738553560000|2025-02-03 03:32:40|721|720|721|720|721.1|720.1|721|720|0
1738553580000|2025-02-03 03:33:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738553610000|2025-02-03 03:33:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738553680000|2025-02-03 03:34:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738553710000|2025-02-03 03:35:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1738553730000|2025-02-03 03:35:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738553750000|2025-02-03 03:35:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1738553760000|2025-02-03 03:36:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738553770000|2025-02-03 03:36:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|6
1738553910000|2025-02-03 03:38:30|720|719|720.3|719.3|720.3|719.3|720|719|0
1738553940000|2025-02-03 03:39:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738553950000|2025-02-03 03:39:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738553990000|2025-02-03 03:39:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738554070000|2025-02-03 03:41:10|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1738554080000|2025-02-03 03:41:20|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1738554130000|2025-02-03 03:42:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738554250000|2025-02-03 03:44:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738554260000|2025-02-03 03:44:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1738554270000|2025-02-03 03:44:30|720.3|719.3|719.8|718.8|720.4|719.4|719.8|718.8|36
1738554280000|2025-02-03 03:44:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1738554300000|2025-02-03 03:45:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738554320000|2025-02-03 03:45:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738554340000|2025-02-03 03:45:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738554370000|2025-02-03 03:46:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738554420000|2025-02-03 03:47:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738554430000|2025-02-03 03:47:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738554480000|2025-02-03 03:48:00|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1738554490000|2025-02-03 03:48:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738554540000|2025-02-03 03:49:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|10
1738554730000|2025-02-03 03:52:10|720|719|720|719|720|719|720|719|183
1738554740000|2025-02-03 03:52:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1738554760000|2025-02-03 03:52:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738554820000|2025-02-03 03:53:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738554950000|2025-02-03 03:55:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738555200000|2025-02-03 04:00:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738555210000|2025-02-03 04:00:10|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|8
1738555220000|2025-02-03 04:00:20|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1738555260000|2025-02-03 04:01:00|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1738555290000|2025-02-03 04:01:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738555340000|2025-02-03 04:02:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738555360000|2025-02-03 04:02:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738555370000|2025-02-03 04:02:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738555380000|2025-02-03 04:03:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738555390000|2025-02-03 04:03:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|0
1738555400000|2025-02-03 04:03:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1738555410000|2025-02-03 04:03:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738555500000|2025-02-03 04:05:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1738555510000|2025-02-03 04:05:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738555520000|2025-02-03 04:05:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738555530000|2025-02-03 04:05:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738555560000|2025-02-03 04:06:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738555570000|2025-02-03 04:06:10|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738555630000|2025-02-03 04:07:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1738555640000|2025-02-03 04:07:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738555660000|2025-02-03 04:07:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738555680000|2025-02-03 04:08:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738555690000|2025-02-03 04:08:10|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1738555700000|2025-02-03 04:08:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738555710000|2025-02-03 04:08:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738555740000|2025-02-03 04:09:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738555750000|2025-02-03 04:09:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738555810000|2025-02-03 04:10:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|7
1738555840000|2025-02-03 04:10:40|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|19
1738555850000|2025-02-03 04:10:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738555870000|2025-02-03 04:11:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738555910000|2025-02-03 04:11:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738555930000|2025-02-03 04:12:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1738555950000|2025-02-03 04:12:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738556000000|2025-02-03 04:13:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|6
1738556020000|2025-02-03 04:13:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738556040000|2025-02-03 04:14:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738556050000|2025-02-03 04:14:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738556060000|2025-02-03 04:14:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738556080000|2025-02-03 04:14:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738556110000|2025-02-03 04:15:10|722|721|721.9|720.9|722|721|721.9|720.9|0
1738556120000|2025-02-03 04:15:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1738556140000|2025-02-03 04:15:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|7
1738556160000|2025-02-03 04:16:00|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1738556170000|2025-02-03 04:16:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1738556190000|2025-02-03 04:16:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738556220000|2025-02-03 04:17:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738556230000|2025-02-03 04:17:10|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1738556240000|2025-02-03 04:17:20|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|0
1738556250000|2025-02-03 04:17:30|722.4|721.4|722.3|721.3|722.4|721.4|722.1|721.1|21
1738556260000|2025-02-03 04:17:40|722.1|721.1|722|721|722.1|721.1|722|721|48
1738556280000|2025-02-03 04:18:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738556340000|2025-02-03 04:19:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1738556350000|2025-02-03 04:19:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|157
1738556420000|2025-02-03 04:20:20|720.9|719.9|721.1|720.1|721.3|720.3|720.9|719.9|0
1738556430000|2025-02-03 04:20:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738556480000|2025-02-03 04:21:20|721|720|721|720|721|720|721|720|0
1738556510000|2025-02-03 04:21:50|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|4
1738556520000|2025-02-03 04:22:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738556530000|2025-02-03 04:22:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|9
1738556550000|2025-02-03 04:22:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738556600000|2025-02-03 04:23:20|720|719|720|719|720|719|720|719|0
1738556630000|2025-02-03 04:23:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738556650000|2025-02-03 04:24:10|||||||||1
1738556660000|2025-02-03 04:24:20|720|719|719.8|718.8|720|719|719.8|718.8|24
1738556680000|2025-02-03 04:24:40|720|719|719.8|718.8|720|719|719.8|718.8|0
1738556700000|2025-02-03 04:25:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738556760000|2025-02-03 04:26:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738556770000|2025-02-03 04:26:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738556810000|2025-02-03 04:26:50|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738556830000|2025-02-03 04:27:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738556860000|2025-02-03 04:27:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738556890000|2025-02-03 04:28:10|720|719|720|719|720|719|720|719|0
1738556970000|2025-02-03 04:29:30|719.8|718.8|720|719|720.1|719.1|719.8|718.8|0
1738557000000|2025-02-03 04:30:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1738557030000|2025-02-03 04:30:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1738557060000|2025-02-03 04:31:00|719.8|718.8|720|719|720|719|719.8|718.8|0
1738557080000|2025-02-03 04:31:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738557090000|2025-02-03 04:31:30|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|0
1738557100000|2025-02-03 04:31:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738557110000|2025-02-03 04:31:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738557120000|2025-02-03 04:32:00|720.5|719.5|720.5|719.5|720.5|719.5|720.3|719.3|0
1738557130000|2025-02-03 04:32:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738557140000|2025-02-03 04:32:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1738557150000|2025-02-03 04:32:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1738557160000|2025-02-03 04:32:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738557180000|2025-02-03 04:33:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738557200000|2025-02-03 04:33:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738557210000|2025-02-03 04:33:30|720|719|720|719|720|719|720|719|0
1738557220000|2025-02-03 04:33:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738557250000|2025-02-03 04:34:10|720|719|720|719|720|719|720|719|0
1738557270000|2025-02-03 04:34:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738557280000|2025-02-03 04:34:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738557400000|2025-02-03 04:36:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1738557410000|2025-02-03 04:36:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738557420000|2025-02-03 04:37:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738557430000|2025-02-03 04:37:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738557450000|2025-02-03 04:37:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738557460000|2025-02-03 04:37:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738557480000|2025-02-03 04:38:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738557550000|2025-02-03 04:39:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738557570000|2025-02-03 04:39:30|721|720|721|720|721|720|721|720|5
1738557590000|2025-02-03 04:39:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|28
1738557620000|2025-02-03 04:40:20|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|65
1738557650000|2025-02-03 04:40:50|||||||||18
1738557860000|2025-02-03 04:44:20|722|721|722|721|722|721|722|721|0
1738557870000|2025-02-03 04:44:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738557890000|2025-02-03 04:44:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|1
1738557900000|2025-02-03 04:45:00|722|721|721.9|720.9|722|721|721.9|720.9|2
1738557910000|2025-02-03 04:45:10|722|721|722|721|722|721|721.9|720.9|0
1738557940000|2025-02-03 04:45:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738557960000|2025-02-03 04:46:00|722|721|722|721|722|721|722|721|0
1738557970000|2025-02-03 04:46:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|6
1738557980000|2025-02-03 04:46:20|||||||||12
1738558030000|2025-02-03 04:47:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1738558050000|2025-02-03 04:47:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738558090000|2025-02-03 04:48:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|1
1738558120000|2025-02-03 04:48:40|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|2
1738558180000|2025-02-03 04:49:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|2
1738558210000|2025-02-03 04:50:10|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|10
1738558220000|2025-02-03 04:50:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738558250000|2025-02-03 04:50:50|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1738558260000|2025-02-03 04:51:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738558320000|2025-02-03 04:52:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738558330000|2025-02-03 04:52:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738558420000|2025-02-03 04:53:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738558430000|2025-02-03 04:53:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738558470000|2025-02-03 04:54:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738558480000|2025-02-03 04:54:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738558530000|2025-02-03 04:55:30|||||||||37
1738558570000|2025-02-03 04:56:10|||||||||9
1738558610000|2025-02-03 04:56:50|721.9|720.9|721.9|720.9|721.9|720.9|721.6|720.6|13
1738558710000|2025-02-03 04:58:30|722.1|721.1|722|721|722.1|721.1|722|721|1
1738558790000|2025-02-03 04:59:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1738558800000|2025-02-03 05:00:00|722.1|721.1|722.1|721.1|722.3|721.3|722|721|0
1738558810000|2025-02-03 05:00:10|722|721|722|721|722.1|721.1|722|721|0
1738558820000|2025-02-03 05:00:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1738558840000|2025-02-03 05:00:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738558850000|2025-02-03 05:00:50|722|721|722|721|722.1|721.1|722|721|0
1738558870000|2025-02-03 05:01:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1738558880000|2025-02-03 05:01:20|722|721|722|721|722.1|721.1|722|721|0
1738558890000|2025-02-03 05:01:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738558900000|2025-02-03 05:01:40|722|721|722|721|722|721|722|721|0
1738558950000|2025-02-03 05:02:30|722.3|721.3|722.1|721.1|722.3|721.3|722|721|0
1738558960000|2025-02-03 05:02:40|722|721|722|721|722.1|721.1|722|721|0
1738558980000|2025-02-03 05:03:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|117
1738559020000|2025-02-03 05:03:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738559030000|2025-02-03 05:03:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738559040000|2025-02-03 05:04:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738559080000|2025-02-03 05:04:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|2
1738559100000|2025-02-03 05:05:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738559110000|2025-02-03 05:05:10|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1738559120000|2025-02-03 05:05:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1738559160000|2025-02-03 05:06:00|721.8|720.8|722|721|722|721|721.8|720.8|1
1738559170000|2025-02-03 05:06:10|722.1|721.1|722.3|721.3|722.3|721.3|722|721|0
1738559180000|2025-02-03 05:06:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1738559190000|2025-02-03 05:06:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738559200000|2025-02-03 05:06:40|722|721|722|721|722|721|722|721|0
1738559310000|2025-02-03 05:08:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738559380000|2025-02-03 05:09:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1738559390000|2025-02-03 05:09:50|722|721|721.9|720.9|722|721|721.9|720.9|0
1738559400000|2025-02-03 05:10:00|722|721|722|721|722|721|722|721|0
1738559410000|2025-02-03 05:10:10|721.9|720.9|722|721|722|721|721.9|720.9|0
1738559460000|2025-02-03 05:11:00|722.3|721.3|722|721|722.3|721.3|722|721|0
1738559490000|2025-02-03 05:11:30|722.1|721.1|722|721|722.1|721.1|722|721|0
1738559510000|2025-02-03 05:11:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1738559520000|2025-02-03 05:12:00|722.1|721.1|722|721|722.1|721.1|722|721|0
1738559540000|2025-02-03 05:12:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738559550000|2025-02-03 05:12:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1738559560000|2025-02-03 05:12:40|722|721|722|721|722|721|722|721|0
1738559660000|2025-02-03 05:14:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738559670000|2025-02-03 05:14:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738559740000|2025-02-03 05:15:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1738559800000|2025-02-03 05:16:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738559820000|2025-02-03 05:17:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738559830000|2025-02-03 05:17:10|722|721|722|721|722|721|722|721|0
1738559850000|2025-02-03 05:17:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738559870000|2025-02-03 05:17:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738559890000|2025-02-03 05:18:10|721.9|720.9|722|721|722|721|721.8|720.8|0
1738559930000|2025-02-03 05:18:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738559940000|2025-02-03 05:19:00|722|721|722|721|722|721|722|721|0
1738560060000|2025-02-03 05:21:00|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1738560080000|2025-02-03 05:21:20|722|721|722|721|722|721|722|721|0
1738560090000|2025-02-03 05:21:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738560100000|2025-02-03 05:21:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738560150000|2025-02-03 05:22:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738560180000|2025-02-03 05:23:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738560200000|2025-02-03 05:23:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738560210000|2025-02-03 05:23:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738560270000|2025-02-03 05:24:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738560290000|2025-02-03 05:24:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738560300000|2025-02-03 05:25:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|5
1738560310000|2025-02-03 05:25:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738560430000|2025-02-03 05:27:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738560480000|2025-02-03 05:28:00|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1738560490000|2025-02-03 05:28:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1738560570000|2025-02-03 05:29:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738560690000|2025-02-03 05:31:30|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738560750000|2025-02-03 05:32:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1738560810000|2025-02-03 05:33:30|721.5|720.5|721.8|720.8|722|721|721.5|720.5|0
1738560870000|2025-02-03 05:34:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1738560910000|2025-02-03 05:35:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738560920000|2025-02-03 05:35:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738561090000|2025-02-03 05:38:10|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|4
1738561210000|2025-02-03 05:40:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738561250000|2025-02-03 05:40:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738561270000|2025-02-03 05:41:10|721|720|721.1|720.1|721.1|720.1|721|720|0
1738561280000|2025-02-03 05:41:20|721|720|721|720|721|720|721|720|0
1738561290000|2025-02-03 05:41:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738561300000|2025-02-03 05:41:40|721|720|721|720|721.1|720.1|721|720|0
1738561310000|2025-02-03 05:41:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738561320000|2025-02-03 05:42:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738561410000|2025-02-03 05:43:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738561420000|2025-02-03 05:43:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738561430000|2025-02-03 05:43:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738561440000|2025-02-03 05:44:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738561450000|2025-02-03 05:44:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738561460000|2025-02-03 05:44:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738561470000|2025-02-03 05:44:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1738561480000|2025-02-03 05:44:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|4
1738561500000|2025-02-03 05:45:00|||||||||58
1738561510000|2025-02-03 05:45:10|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|31
1738561550000|2025-02-03 05:45:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|1
1738561560000|2025-02-03 05:46:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738561570000|2025-02-03 05:46:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738561580000|2025-02-03 05:46:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1738561600000|2025-02-03 05:46:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1738561630000|2025-02-03 05:47:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738561650000|2025-02-03 05:47:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738561660000|2025-02-03 05:47:40|721.5|720.5|721.8|720.8|721.9|720.9|721.5|720.5|5
1738561670000|2025-02-03 05:47:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|2
1738561680000|2025-02-03 05:48:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738561730000|2025-02-03 05:48:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|30
1738561920000|2025-02-03 05:52:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738562180000|2025-02-03 05:56:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738562190000|2025-02-03 05:56:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1738562220000|2025-02-03 05:57:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1738562230000|2025-02-03 05:57:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738562310000|2025-02-03 05:58:30|722|721|722|721|722|721|722|721|12
1738562320000|2025-02-03 05:58:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738562330000|2025-02-03 05:58:50|722|721|722|721|722|721|722|721|0
1738562340000|2025-02-03 05:59:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738562370000|2025-02-03 05:59:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738562390000|2025-02-03 05:59:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738562400000|2025-02-03 06:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738562420000|2025-02-03 06:00:20|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1738562430000|2025-02-03 06:00:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738562460000|2025-02-03 06:01:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738562490000|2025-02-03 06:01:30|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1738562500000|2025-02-03 06:01:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1738562520000|2025-02-03 06:02:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738562640000|2025-02-03 06:04:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738562650000|2025-02-03 06:04:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738562690000|2025-02-03 06:04:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738562700000|2025-02-03 06:05:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738562800000|2025-02-03 06:06:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738562820000|2025-02-03 06:07:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1738562890000|2025-02-03 06:08:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738562900000|2025-02-03 06:08:20|721|720|721|720|721|720|721|720|0
1738563000000|2025-02-03 06:10:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1738563010000|2025-02-03 06:10:10|721|720|721|720|721|720|721|720|0
1738563040000|2025-02-03 06:10:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1738563050000|2025-02-03 06:10:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1738563070000|2025-02-03 06:11:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738563130000|2025-02-03 06:12:10|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1738563160000|2025-02-03 06:12:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738563180000|2025-02-03 06:13:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738563190000|2025-02-03 06:13:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1738563200000|2025-02-03 06:13:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738563250000|2025-02-03 06:14:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738563270000|2025-02-03 06:14:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738563280000|2025-02-03 06:14:40|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1738563300000|2025-02-03 06:15:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1738563310000|2025-02-03 06:15:10|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|38
1738563340000|2025-02-03 06:15:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738563350000|2025-02-03 06:15:50|721|720|721|720|721.3|720.3|721|720|0
1738563380000|2025-02-03 06:16:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738563390000|2025-02-03 06:16:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738563420000|2025-02-03 06:17:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738563430000|2025-02-03 06:17:10|721|720|721.3|720.3|721.3|720.3|721|720|0
1738563520000|2025-02-03 06:18:40|721|720|721.1|720.1|721.1|720.1|721|720|13
1738563530000|2025-02-03 06:18:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1738563540000|2025-02-03 06:19:00|721|720|721|720|721|720|721|720|260
1738563550000|2025-02-03 06:19:10|720.9|719.9|721|720|721|720|720.9|719.9|2
1738563560000|2025-02-03 06:19:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1738563590000|2025-02-03 06:19:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1738563620000|2025-02-03 06:20:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738563650000|2025-02-03 06:20:50|720.8|719.8|720.8|719.8|721|720|720.8|719.8|8
1738563670000|2025-02-03 06:21:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738563680000|2025-02-03 06:21:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738563720000|2025-02-03 06:22:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1738563730000|2025-02-03 06:22:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738563760000|2025-02-03 06:22:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738563770000|2025-02-03 06:22:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738563780000|2025-02-03 06:23:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738563790000|2025-02-03 06:23:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738563800000|2025-02-03 06:23:20|||||||||25
1738563840000|2025-02-03 06:24:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|2
1738563850000|2025-02-03 06:24:10|721|720|721|720|721|720|720.9|719.9|2
1738563860000|2025-02-03 06:24:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1738563870000|2025-02-03 06:24:30|||||||||8
1738563880000|2025-02-03 06:24:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1738563890000|2025-02-03 06:24:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1738563900000|2025-02-03 06:25:00|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1738563910000|2025-02-03 06:25:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738563930000|2025-02-03 06:25:30|721|720|721|720|721|720|721|720|0
1738563960000|2025-02-03 06:26:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1738563970000|2025-02-03 06:26:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738564000000|2025-02-03 06:26:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738564030000|2025-02-03 06:27:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1738564040000|2025-02-03 06:27:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738564050000|2025-02-03 06:27:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|21
1738564110000|2025-02-03 06:28:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1738564140000|2025-02-03 06:29:00|720.9|719.9|721|720|721|720|720.9|719.9|5
1738564150000|2025-02-03 06:29:10|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1738564160000|2025-02-03 06:29:20|721|720|721|720|721|720|721|720|0
1738564200000|2025-02-03 06:30:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738564210000|2025-02-03 06:30:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738564220000|2025-02-03 06:30:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1738564230000|2025-02-03 06:30:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|210
1738564240000|2025-02-03 06:30:40|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|8
1738564250000|2025-02-03 06:30:50|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|0
1738564270000|2025-02-03 06:31:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|7
1738564280000|2025-02-03 06:31:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1738564290000|2025-02-03 06:31:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738564310000|2025-02-03 06:31:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738564350000|2025-02-03 06:32:30|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1738564360000|2025-02-03 06:32:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738564370000|2025-02-03 06:32:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738564380000|2025-02-03 06:33:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|0
1738564390000|2025-02-03 06:33:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738564400000|2025-02-03 06:33:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1738564410000|2025-02-03 06:33:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738564420000|2025-02-03 06:33:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|54
1738564430000|2025-02-03 06:33:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738564510000|2025-02-03 06:35:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738564520000|2025-02-03 06:35:20|721.5|720.5|721.1|720.1|721.6|720.6|721.1|720.1|590
1738564560000|2025-02-03 06:36:00|||||||||3
1738564600000|2025-02-03 06:36:40|721|720|721|720|721|720|721|720|3
1738564620000|2025-02-03 06:37:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738564640000|2025-02-03 06:37:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|3
1738564660000|2025-02-03 06:37:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738564670000|2025-02-03 06:37:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738564680000|2025-02-03 06:38:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738564690000|2025-02-03 06:38:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738564700000|2025-02-03 06:38:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738564710000|2025-02-03 06:38:30|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1738564720000|2025-02-03 06:38:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738564740000|2025-02-03 06:39:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|0
1738564780000|2025-02-03 06:39:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1738564800000|2025-02-03 06:40:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738564820000|2025-02-03 06:40:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|5
1738564830000|2025-02-03 06:40:30|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1738564840000|2025-02-03 06:40:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738564850000|2025-02-03 06:40:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738564900000|2025-02-03 06:41:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738564920000|2025-02-03 06:42:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738564970000|2025-02-03 06:42:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1738565010000|2025-02-03 06:43:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|4
1738565020000|2025-02-03 06:43:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738565030000|2025-02-03 06:43:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738565040000|2025-02-03 06:44:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738565100000|2025-02-03 06:45:00|720.8|719.8|721|720|721|720|720.8|719.8|3
1738565110000|2025-02-03 06:45:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1738565140000|2025-02-03 06:45:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1738565150000|2025-02-03 06:45:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1738565170000|2025-02-03 06:46:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|5
1738565180000|2025-02-03 06:46:20|||||||||6
1738565190000|2025-02-03 06:46:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1738565200000|2025-02-03 06:46:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738565230000|2025-02-03 06:47:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1738565250000|2025-02-03 06:47:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738565260000|2025-02-03 06:47:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738565310000|2025-02-03 06:48:30|720.9|719.9|721|720|721.1|720.1|720.9|719.9|0
1738565320000|2025-02-03 06:48:40|721.1|720.1|721|720|721.1|720.1|721|720|60
1738565370000|2025-02-03 06:49:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1738565380000|2025-02-03 06:49:40|721|720|721|720|721|720|721|720|0
1738565390000|2025-02-03 06:49:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1738565400000|2025-02-03 06:50:00|720.8|719.8|721|720|721|720|720.8|719.8|0
1738565410000|2025-02-03 06:50:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1738565440000|2025-02-03 06:50:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738565450000|2025-02-03 06:50:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738565500000|2025-02-03 06:51:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738565530000|2025-02-03 06:52:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1738565540000|2025-02-03 06:52:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1738565580000|2025-02-03 06:53:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738565660000|2025-02-03 06:54:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738565680000|2025-02-03 06:54:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|2
1738565690000|2025-02-03 06:54:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738565740000|2025-02-03 06:55:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738565750000|2025-02-03 06:55:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|4
1738565790000|2025-02-03 06:56:30|720.6|719.6|720.5|719.5|720.6|719.6|720.4|719.4|31
1738565800000|2025-02-03 06:56:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738565830000|2025-02-03 06:57:10|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|1
1738565840000|2025-02-03 06:57:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|53
1738565870000|2025-02-03 06:57:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1738565880000|2025-02-03 06:58:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738565890000|2025-02-03 06:58:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1738565940000|2025-02-03 06:59:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|11
1738565980000|2025-02-03 06:59:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|5
1738566000000|2025-02-03 07:00:00|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|4
1738566010000|2025-02-03 07:00:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738566020000|2025-02-03 07:00:20|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|2
1738566030000|2025-02-03 07:00:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738566040000|2025-02-03 07:00:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1738566050000|2025-02-03 07:00:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1738566060000|2025-02-03 07:01:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|45
1738566070000|2025-02-03 07:01:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1738566080000|2025-02-03 07:01:20|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1738566100000|2025-02-03 07:01:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738566110000|2025-02-03 07:01:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738566120000|2025-02-03 07:02:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738566140000|2025-02-03 07:02:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|0
1738566160000|2025-02-03 07:02:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1738566170000|2025-02-03 07:02:50|||||||||7
1738566180000|2025-02-03 07:03:00|||||||||2
1738566190000|2025-02-03 07:03:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|2
1738566200000|2025-02-03 07:03:20|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|3
1738566230000|2025-02-03 07:03:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|3
1738566240000|2025-02-03 07:04:00|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|4
1738566250000|2025-02-03 07:04:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738566280000|2025-02-03 07:04:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|7
1738566290000|2025-02-03 07:04:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738566300000|2025-02-03 07:05:00|||||||||1
1738566310000|2025-02-03 07:05:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1738566330000|2025-02-03 07:05:30|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1738566340000|2025-02-03 07:05:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1738566350000|2025-02-03 07:05:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738566370000|2025-02-03 07:06:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|3
1738566390000|2025-02-03 07:06:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1738566400000|2025-02-03 07:06:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1738566410000|2025-02-03 07:06:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738566420000|2025-02-03 07:07:00|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738566430000|2025-02-03 07:07:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738566440000|2025-02-03 07:07:20|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|0
1738566460000|2025-02-03 07:07:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|3
1738566470000|2025-02-03 07:07:50|||||||||8
1738566480000|2025-02-03 07:08:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|5
1738566510000|2025-02-03 07:08:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|6
1738566520000|2025-02-03 07:08:40|722.3|721.3|722.4|721.4|722.4|721.4|722.1|721.1|10
1738566530000|2025-02-03 07:08:50|722.3|721.3|722.4|721.4|722.5|721.5|722.3|721.3|0
1738566540000|2025-02-03 07:09:00|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1738566550000|2025-02-03 07:09:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|3
1738566560000|2025-02-03 07:09:20|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738566570000|2025-02-03 07:09:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738566590000|2025-02-03 07:09:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1738566600000|2025-02-03 07:10:00|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1738566610000|2025-02-03 07:10:10|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1738566620000|2025-02-03 07:10:20|722.5|721.5|722.5|721.5|722.6|721.6|722.4|721.4|0
1738566630000|2025-02-03 07:10:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738566640000|2025-02-03 07:10:40|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1738566650000|2025-02-03 07:10:50|722.8|721.8|722.8|721.8|722.9|721.9|722.8|721.8|1
1738566660000|2025-02-03 07:11:00|722.9|721.9|722.9|721.9|723|722|722.8|721.8|1
1738566670000|2025-02-03 07:11:10|723|722|723|722|723|722|722.9|721.9|10
1738566690000|2025-02-03 07:11:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1738566700000|2025-02-03 07:11:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738566710000|2025-02-03 07:11:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738566730000|2025-02-03 07:12:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|1
1738566740000|2025-02-03 07:12:20|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1738566750000|2025-02-03 07:12:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738566760000|2025-02-03 07:12:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738566770000|2025-02-03 07:12:50|722.3|721.3|722|721|722.3|721.3|722|721|0
1738566780000|2025-02-03 07:13:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738566790000|2025-02-03 07:13:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1738566800000|2025-02-03 07:13:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|5
1738566820000|2025-02-03 07:13:40|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1738566840000|2025-02-03 07:14:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738566860000|2025-02-03 07:14:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738566870000|2025-02-03 07:14:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738566880000|2025-02-03 07:14:40|722.5|721.5|722.9|721.9|722.9|721.9|722.5|721.5|4
1738566930000|2025-02-03 07:15:30|||||||||1
1738566940000|2025-02-03 07:15:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|12
1738566950000|2025-02-03 07:15:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738566960000|2025-02-03 07:16:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738566970000|2025-02-03 07:16:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738566980000|2025-02-03 07:16:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1738566990000|2025-02-03 07:16:30|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|3
1738567000000|2025-02-03 07:16:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|1
1738567010000|2025-02-03 07:16:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738567020000|2025-02-03 07:17:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738567030000|2025-02-03 07:17:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567050000|2025-02-03 07:17:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738567060000|2025-02-03 07:17:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567070000|2025-02-03 07:17:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567080000|2025-02-03 07:18:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738567100000|2025-02-03 07:18:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567110000|2025-02-03 07:18:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567120000|2025-02-03 07:18:40|||||||||2
1738567130000|2025-02-03 07:18:50|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|1
1738567140000|2025-02-03 07:19:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738567160000|2025-02-03 07:19:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738567180000|2025-02-03 07:19:40|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738567190000|2025-02-03 07:19:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1738567200000|2025-02-03 07:20:00|722|721|722.1|721.1|722.1|721.1|722|721|0
1738567210000|2025-02-03 07:20:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1738567220000|2025-02-03 07:20:20|721.9|720.9|722|721|722|721|721.9|720.9|440
1738567230000|2025-02-03 07:20:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1738567240000|2025-02-03 07:20:40|722|721|721.9|720.9|722|721|721.9|720.9|60
1738567250000|2025-02-03 07:20:50|||||||||17
1738567260000|2025-02-03 07:21:00|722|721|722|721|722|721|722|721|0
1738567270000|2025-02-03 07:21:10|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1738567290000|2025-02-03 07:21:30|722|721|722|721|722|721|722|721|0
1738567300000|2025-02-03 07:21:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738567310000|2025-02-03 07:21:50|722|721|722|721|722|721|722|721|3
1738567320000|2025-02-03 07:22:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1738567330000|2025-02-03 07:22:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|2
1738567340000|2025-02-03 07:22:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567350000|2025-02-03 07:22:30|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1738567360000|2025-02-03 07:22:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738567370000|2025-02-03 07:22:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1738567390000|2025-02-03 07:23:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|9
1738567410000|2025-02-03 07:23:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1738567440000|2025-02-03 07:24:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567450000|2025-02-03 07:24:10|||||||||1
1738567460000|2025-02-03 07:24:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567480000|2025-02-03 07:24:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567490000|2025-02-03 07:24:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567520000|2025-02-03 07:25:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738567530000|2025-02-03 07:25:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567550000|2025-02-03 07:25:50|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1738567570000|2025-02-03 07:26:10|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1738567580000|2025-02-03 07:26:20|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|8
1738567590000|2025-02-03 07:26:30|723|722|722.9|721.9|723|722|722.9|721.9|0
1738567600000|2025-02-03 07:26:40|723|722|723|722|723|722|723|722|0
1738567610000|2025-02-03 07:26:50|722.9|721.9|722.9|721.9|723|722|722.9|721.9|0
1738567620000|2025-02-03 07:27:00|723|722|722.9|721.9|723|722|722.9|721.9|0
1738567630000|2025-02-03 07:27:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|7
1738567670000|2025-02-03 07:27:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|1
1738567720000|2025-02-03 07:28:40|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1738567730000|2025-02-03 07:28:50|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1738567750000|2025-02-03 07:29:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738567760000|2025-02-03 07:29:20|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1738567770000|2025-02-03 07:29:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|1
1738567800000|2025-02-03 07:30:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738567810000|2025-02-03 07:30:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1738567860000|2025-02-03 07:31:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567880000|2025-02-03 07:31:20|||||||||2
1738567890000|2025-02-03 07:31:30|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738567900000|2025-02-03 07:31:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|1
1738567910000|2025-02-03 07:31:50|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1738567920000|2025-02-03 07:32:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|2
1738567930000|2025-02-03 07:32:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738567940000|2025-02-03 07:32:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738567950000|2025-02-03 07:32:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1738567970000|2025-02-03 07:32:50|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738567980000|2025-02-03 07:33:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738567990000|2025-02-03 07:33:10|722.8|721.8|722.8|721.8|722.8|721.8|722.6|721.6|0
1738568000000|2025-02-03 07:33:20|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|5
1738568020000|2025-02-03 07:33:40|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|2
1738568030000|2025-02-03 07:33:50|722.8|721.8|722.8|721.8|722.9|721.9|722.6|721.6|0
1738568040000|2025-02-03 07:34:00|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|0
1738568050000|2025-02-03 07:34:10|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|5
1738568060000|2025-02-03 07:34:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738568070000|2025-02-03 07:34:30|722.6|721.6|722.6|721.6|722.6|721.6|722.5|721.5|0
1738568090000|2025-02-03 07:34:50|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738568110000|2025-02-03 07:35:10|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738568120000|2025-02-03 07:35:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1738568130000|2025-02-03 07:35:30|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738568140000|2025-02-03 07:35:40|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1738568150000|2025-02-03 07:35:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|0
1738568170000|2025-02-03 07:36:10|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|0
1738568180000|2025-02-03 07:36:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1738568190000|2025-02-03 07:36:30|722|721|722|721|722|721|722|721|0
1738568200000|2025-02-03 07:36:40|721.9|720.9|722|721|722|721|721.9|720.9|0
1738568210000|2025-02-03 07:36:50|721.9|720.9|722|721|722|721|721.9|720.9|0
1738568220000|2025-02-03 07:37:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|7
1738568240000|2025-02-03 07:37:20|||||||||1
1738568250000|2025-02-03 07:37:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738568260000|2025-02-03 07:37:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738568270000|2025-02-03 07:37:50|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738568280000|2025-02-03 07:38:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1738568290000|2025-02-03 07:38:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738568350000|2025-02-03 07:39:10|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738568370000|2025-02-03 07:39:30|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738568380000|2025-02-03 07:39:40|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|0
1738568430000|2025-02-03 07:40:30|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|1
1738568440000|2025-02-03 07:40:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738568450000|2025-02-03 07:40:50|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738568460000|2025-02-03 07:41:00|722.4|721.4|722.6|721.6|722.8|721.8|722.4|721.4|0
1738568470000|2025-02-03 07:41:10|||||||||50
1738568480000|2025-02-03 07:41:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738568490000|2025-02-03 07:41:30|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738568500000|2025-02-03 07:41:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|20
1738568510000|2025-02-03 07:41:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|26
1738568520000|2025-02-03 07:42:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738568540000|2025-02-03 07:42:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|9
1738568550000|2025-02-03 07:42:30|||||||||1
1738568560000|2025-02-03 07:42:40|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738568580000|2025-02-03 07:43:00|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738568600000|2025-02-03 07:43:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738568620000|2025-02-03 07:43:40|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738568630000|2025-02-03 07:43:50|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1738568640000|2025-02-03 07:44:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|4
1738568650000|2025-02-03 07:44:10|||||||||1
1738568660000|2025-02-03 07:44:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738568700000|2025-02-03 07:45:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1738568710000|2025-02-03 07:45:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738568720000|2025-02-03 07:45:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1738568730000|2025-02-03 07:45:30|722.5|721.5|722|721|722.5|721.5|722|721|1
1738568740000|2025-02-03 07:45:40|721.9|720.9|721.9|720.9|722|721|721.9|720.9|0
1738568760000|2025-02-03 07:46:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738568780000|2025-02-03 07:46:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738568790000|2025-02-03 07:46:30|722|721|722|721|722|721|722|721|0
1738568810000|2025-02-03 07:46:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738568820000|2025-02-03 07:47:00|722|721|722|721|722|721|722|721|0
1738568830000|2025-02-03 07:47:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|1
1738568840000|2025-02-03 07:47:20|||||||||13
1738568850000|2025-02-03 07:47:30|||||||||3
1738568870000|2025-02-03 07:47:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|14
1738568890000|2025-02-03 07:48:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738568900000|2025-02-03 07:48:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|5
1738568910000|2025-02-03 07:48:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1738568920000|2025-02-03 07:48:40|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|0
1738568930000|2025-02-03 07:48:50|722|721|722|721|722|721|722|721|0
1738568940000|2025-02-03 07:49:00|722.1|721.1|722|721|722.4|721.4|722|721|2
1738568960000|2025-02-03 07:49:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738568970000|2025-02-03 07:49:30|722|721|721.9|720.9|722|721|721.9|720.9|1
1738568980000|2025-02-03 07:49:40|722|721|721.9|720.9|722|721|721.9|720.9|0
1738568990000|2025-02-03 07:49:50|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|6
1738569000000|2025-02-03 07:50:00|721.8|720.8|721.3|720.3|721.8|720.8|721.3|720.3|51
1738569010000|2025-02-03 07:50:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738569020000|2025-02-03 07:50:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738569030000|2025-02-03 07:50:30|721.5|720.5|721.4|720.4|721.5|720.5|721.3|720.3|10
1738569040000|2025-02-03 07:50:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1738569050000|2025-02-03 07:50:50|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|3
1738569060000|2025-02-03 07:51:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|10
1738569110000|2025-02-03 07:51:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738569120000|2025-02-03 07:52:00|721.1|720.1|721.3|720.3|721.3|720.3|721|720|3
1738569130000|2025-02-03 07:52:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1738569140000|2025-02-03 07:52:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738569150000|2025-02-03 07:52:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738569180000|2025-02-03 07:53:00|721.4|720.4|721.6|720.6|721.8|720.8|721.4|720.4|0
1738569190000|2025-02-03 07:53:10|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|5
1738569200000|2025-02-03 07:53:20|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|14
1738569210000|2025-02-03 07:53:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738569220000|2025-02-03 07:53:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738569230000|2025-02-03 07:53:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738569250000|2025-02-03 07:54:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738569260000|2025-02-03 07:54:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1738569270000|2025-02-03 07:54:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1738569280000|2025-02-03 07:54:40|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|11
1738569290000|2025-02-03 07:54:50|721.6|720.6|721.5|720.5|721.6|720.6|721.4|720.4|3
1738569300000|2025-02-03 07:55:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|8
1738569310000|2025-02-03 07:55:10|721|720|721|720|721|720|721|720|2
1738569320000|2025-02-03 07:55:20|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1738569330000|2025-02-03 07:55:30|721|720|721|720|721|720|721|720|4
1738569340000|2025-02-03 07:55:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738569350000|2025-02-03 07:55:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738569360000|2025-02-03 07:56:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738569370000|2025-02-03 07:56:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|155
1738569390000|2025-02-03 07:56:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1738569400000|2025-02-03 07:56:40|720.3|719.3|719.9|718.9|720.3|719.3|719.8|718.8|94
1738569420000|2025-02-03 07:57:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|16
1738569430000|2025-02-03 07:57:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1738569440000|2025-02-03 07:57:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1738569450000|2025-02-03 07:57:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1738569460000|2025-02-03 07:57:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1738569470000|2025-02-03 07:57:50|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|308
1738569480000|2025-02-03 07:58:00|719|718|718.9|717.9|719|718|718.9|717.9|2
1738569490000|2025-02-03 07:58:10|719|718|719.1|718.1|719.1|718.1|719|718|2
1738569500000|2025-02-03 07:58:20|719|718|718.8|717.8|719|718|718.8|717.8|63
1738569510000|2025-02-03 07:58:30|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|9
1738569520000|2025-02-03 07:58:40|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|3
1738569530000|2025-02-03 07:58:50|719|718|719.1|718.1|719.1|718.1|719|718|3
1738569540000|2025-02-03 07:59:00|719|718|719.1|718.1|719.1|718.1|718.9|717.9|1
1738569550000|2025-02-03 07:59:10|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|6
1738569560000|2025-02-03 07:59:20|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1738569570000|2025-02-03 07:59:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1738569580000|2025-02-03 07:59:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|4
1738569590000|2025-02-03 07:59:50|719|718|719|718|719.1|718.1|719|718|3
1738569600000|2025-02-03 08:00:00|718.9|717.9|719.4|718.4|719.5|718.5|718.9|717.9|14
1738569610000|2025-02-03 08:00:10|719.3|718.3|719.3|718.3|719.5|718.5|719.3|718.3|0
1738569620000|2025-02-03 08:00:20|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|0
1738569630000|2025-02-03 08:00:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738569650000|2025-02-03 08:00:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1738569660000|2025-02-03 08:01:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|5
1738569680000|2025-02-03 08:01:20|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|4
1738569690000|2025-02-03 08:01:30|718.6|717.6|719|718|719|718|718.6|717.6|0
1738569700000|2025-02-03 08:01:40|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|0
1738569710000|2025-02-03 08:01:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1738569720000|2025-02-03 08:02:00|719|718|719|718|719.1|718.1|718.9|717.9|0
1738569730000|2025-02-03 08:02:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|57
1738569740000|2025-02-03 08:02:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738569750000|2025-02-03 08:02:30|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|3
1738569760000|2025-02-03 08:02:40|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|1
1738569770000|2025-02-03 08:02:50|719.4|718.4|719.8|718.8|719.9|718.9|719.3|718.3|19
1738569780000|2025-02-03 08:03:00|719.6|718.6|720|719|720|719|719.6|718.6|84
1738569790000|2025-02-03 08:03:10|720.1|719.1|720.3|719.3|720.5|719.5|720|719|4
1738569800000|2025-02-03 08:03:20|720.4|719.4|720.6|719.6|720.9|719.9|720.3|719.3|110
1738569810000|2025-02-03 08:03:30|720.4|719.4|720.8|719.8|720.8|719.8|720.4|719.4|8
1738569820000|2025-02-03 08:03:40|720.9|719.9|720.6|719.6|720.9|719.9|720.5|719.5|1
1738569830000|2025-02-03 08:03:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1738569840000|2025-02-03 08:04:00|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|11
1738569850000|2025-02-03 08:04:10|720.4|719.4|720.3|719.3|720.6|719.6|720.3|719.3|10
1738569860000|2025-02-03 08:04:20|720.5|719.5|720.8|719.8|720.8|719.8|720.4|719.4|3
1738569870000|2025-02-03 08:04:30|721|720|720.9|719.9|721|720|720.9|719.9|14
1738569880000|2025-02-03 08:04:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1738569890000|2025-02-03 08:04:50|720.9|719.9|721|720|721|720|720.9|719.9|2
1738569900000|2025-02-03 08:05:00|721.1|720.1|721.8|720.8|721.8|720.8|721.1|720.1|0
1738569910000|2025-02-03 08:05:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|0
1738569930000|2025-02-03 08:05:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|4
1738569940000|2025-02-03 08:05:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1738569950000|2025-02-03 08:05:50|721.8|720.8|721.8|720.8|722|721|721.8|720.8|0
1738569960000|2025-02-03 08:06:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|14
1738569970000|2025-02-03 08:06:10|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1738569980000|2025-02-03 08:06:20|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|5
1738569990000|2025-02-03 08:06:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1738570010000|2025-02-03 08:06:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1738570020000|2025-02-03 08:07:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1738570030000|2025-02-03 08:07:10|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|3
1738570050000|2025-02-03 08:07:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738570060000|2025-02-03 08:07:40|||||||||5
1738570070000|2025-02-03 08:07:50|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|11
1738570080000|2025-02-03 08:08:00|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1738570100000|2025-02-03 08:08:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|29
1738570110000|2025-02-03 08:08:30|721.9|720.9|722.6|721.6|722.6|721.6|721.9|720.9|32
1738570130000|2025-02-03 08:08:50|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|3
1738570140000|2025-02-03 08:09:00|||||||||4
1738570150000|2025-02-03 08:09:10|722.5|721.5|722.5|721.5|722.8|721.8|722.5|721.5|11
1738570170000|2025-02-03 08:09:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|1
1738570180000|2025-02-03 08:09:40|722|721|721.9|720.9|722.1|721.1|721.9|720.9|7
1738570190000|2025-02-03 08:09:50|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|71
1738570200000|2025-02-03 08:10:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1738570220000|2025-02-03 08:10:20|722|721|722|721|722|721|721.9|720.9|12
1738570230000|2025-02-03 08:10:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1738570240000|2025-02-03 08:10:40|722|721|722|721|722|721|722|721|0
1738570250000|2025-02-03 08:10:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738570260000|2025-02-03 08:11:00|722.3|721.3|722.3|721.3|722.5|721.5|722.3|721.3|1
1738570270000|2025-02-03 08:11:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1738570280000|2025-02-03 08:11:20|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|1
1738570290000|2025-02-03 08:11:30|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|0
1738570300000|2025-02-03 08:11:40|723|722|723.1|722.1|723.4|722.4|723|722|17
1738570310000|2025-02-03 08:11:50|723|722|722.9|721.9|723.1|722.1|722.9|721.9|2
1738570330000|2025-02-03 08:12:10|||||||||20
1738570340000|2025-02-03 08:12:20|723|722|723.1|722.1|723.1|722.1|723|722|0
1738570350000|2025-02-03 08:12:30|||||||||2
1738570360000|2025-02-03 08:12:40|723.3|722.3|723.1|722.1|723.4|722.4|723.1|722.1|2
1738570370000|2025-02-03 08:12:50|723.4|722.4|723.1|722.1|723.4|722.4|723.1|722.1|3
1738570390000|2025-02-03 08:13:10|723.3|722.3|723.4|722.4|723.4|722.4|723.3|722.3|7
1738570400000|2025-02-03 08:13:20|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|36
1738570410000|2025-02-03 08:13:30|723.1|722.1|723|722|723.1|722.1|723|722|0
1738570420000|2025-02-03 08:13:40|723.1|722.1|723|722|723.1|722.1|723|722|3
1738570430000|2025-02-03 08:13:50|722.9|721.9|723.1|722.1|723.1|722.1|722.9|721.9|3
1738570440000|2025-02-03 08:14:00|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1738570450000|2025-02-03 08:14:10|723.1|722.1|723.3|722.3|723.4|722.4|723.1|722.1|0
1738570460000|2025-02-03 08:14:20|723.1|722.1|723|722|723.1|722.1|723|722|0
1738570480000|2025-02-03 08:14:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|0
1738570490000|2025-02-03 08:14:50|723|722|723|722|723|722|723|722|0
1738570520000|2025-02-03 08:15:20|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|22
1738570530000|2025-02-03 08:15:30|722.4|721.4|722|721|722.4|721.4|722|721|3
1738570540000|2025-02-03 08:15:40|722.1|721.1|722|721|722.1|721.1|722|721|1
1738570550000|2025-02-03 08:15:50|722.3|721.3|722.3|721.3|722.4|721.4|722.1|721.1|4
1738570560000|2025-02-03 08:16:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738570570000|2025-02-03 08:16:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738570580000|2025-02-03 08:16:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738570590000|2025-02-03 08:16:30|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738570600000|2025-02-03 08:16:40|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|0
1738570610000|2025-02-03 08:16:50|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1738570620000|2025-02-03 08:17:00|722.8|721.8|722.6|721.6|722.8|721.8|722.6|721.6|0
1738570630000|2025-02-03 08:17:10|722.8|721.8|722.9|721.9|722.9|721.9|722.4|721.4|7
1738570640000|2025-02-03 08:17:20|723|722|722.9|721.9|723|722|722.9|721.9|0
1738570660000|2025-02-03 08:17:40|722.8|721.8|722.6|721.6|722.9|721.9|722.6|721.6|51
1738570670000|2025-02-03 08:17:50|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|4
1738570710000|2025-02-03 08:18:30|723|722|723|722|723|722|722.9|721.9|1
1738570720000|2025-02-03 08:18:40|722.9|721.9|722.6|721.6|722.9|721.9|722.6|721.6|12
1738570730000|2025-02-03 08:18:50|722.5|721.5|722.4|721.4|722.6|721.6|722.4|721.4|1
1738570740000|2025-02-03 08:19:00|722.6|721.6|722.5|721.5|722.6|721.6|722.4|721.4|18
1738570750000|2025-02-03 08:19:10|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|10
1738570760000|2025-02-03 08:19:20|||||||||5
1738570770000|2025-02-03 08:19:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|16
1738570790000|2025-02-03 08:19:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|8
1738570800000|2025-02-03 08:20:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738570810000|2025-02-03 08:20:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1738570830000|2025-02-03 08:20:30|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1738570840000|2025-02-03 08:20:40|722.3|721.3|722.5|721.5|722.5|721.5|722.1|721.1|10
1738570850000|2025-02-03 08:20:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738570860000|2025-02-03 08:21:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|3
1738570870000|2025-02-03 08:21:10|||||||||7
1738570880000|2025-02-03 08:21:20|722|721|721.6|720.6|722|721|721.4|720.4|60
1738570890000|2025-02-03 08:21:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1738570900000|2025-02-03 08:21:40|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|5
1738570910000|2025-02-03 08:21:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|15
1738570920000|2025-02-03 08:22:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|2
1738570930000|2025-02-03 08:22:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|4
1738570940000|2025-02-03 08:22:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1738570950000|2025-02-03 08:22:30|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|1
1738570960000|2025-02-03 08:22:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|12
1738570970000|2025-02-03 08:22:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1738570980000|2025-02-03 08:23:00|722|721|722.3|721.3|722.3|721.3|722|721|0
1738570990000|2025-02-03 08:23:10|722.1|721.1|722.1|721.1|722.3|721.3|722.1|721.1|5
1738571000000|2025-02-03 08:23:20|722|721|721.9|720.9|722|721|721.9|720.9|24
1738571010000|2025-02-03 08:23:30|722|721|722.3|721.3|722.3|721.3|721.9|720.9|6
1738571020000|2025-02-03 08:23:40|722.1|721.1|722|721|722.3|721.3|722|721|4
1738571030000|2025-02-03 08:23:50|722.1|721.1|722.1|721.1|722.1|721.1|721.9|720.9|14
1738571040000|2025-02-03 08:24:00|722|721|722.1|721.1|722.1|721.1|721.8|720.8|7
1738571060000|2025-02-03 08:24:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1738571070000|2025-02-03 08:24:30|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|5
1738571100000|2025-02-03 08:25:00|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738571110000|2025-02-03 08:25:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1738571120000|2025-02-03 08:25:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|5
1738571130000|2025-02-03 08:25:30|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|13
1738571150000|2025-02-03 08:25:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738571160000|2025-02-03 08:26:00|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|4
1738571170000|2025-02-03 08:26:10|722.4|721.4|722.1|721.1|722.5|721.5|722.1|721.1|4
1738571180000|2025-02-03 08:26:20|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1738571190000|2025-02-03 08:26:30|||||||||2
1738571200000|2025-02-03 08:26:40|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|3
1738571210000|2025-02-03 08:26:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|11
1738571220000|2025-02-03 08:27:00|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|1
1738571230000|2025-02-03 08:27:10|722.4|721.4|722.1|721.1|722.4|721.4|722.1|721.1|0
1738571250000|2025-02-03 08:27:30|||||||||12
1738571260000|2025-02-03 08:27:40|||||||||4
1738571270000|2025-02-03 08:27:50|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|8
1738571280000|2025-02-03 08:28:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1738571290000|2025-02-03 08:28:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738571300000|2025-02-03 08:28:20|||||||||4
1738571310000|2025-02-03 08:28:30|||||||||267
1738571320000|2025-02-03 08:28:40|||||||||6
1738571340000|2025-02-03 08:29:00|721.9|720.9|722|721|722|721|721.9|720.9|13
1738571350000|2025-02-03 08:29:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|2
1738571360000|2025-02-03 08:29:20|722|721|722|721|722.1|721.1|722|721|0
1738571370000|2025-02-03 08:29:30|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738571380000|2025-02-03 08:29:40|722|721|722|721|722|721|721.9|720.9|3
1738571390000|2025-02-03 08:29:50|721.8|720.8|722.1|721.1|722.1|721.1|721.6|720.6|20
1738571400000|2025-02-03 08:30:00|722|721|722.3|721.3|722.5|721.5|722|721|73
1738571410000|2025-02-03 08:30:10|722.1|721.1|722.4|721.4|722.6|721.6|722.1|721.1|5
1738571420000|2025-02-03 08:30:20|722.5|721.5|722.3|721.3|722.5|721.5|722.3|721.3|0
1738571430000|2025-02-03 08:30:30|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|20
1738571440000|2025-02-03 08:30:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1738571450000|2025-02-03 08:30:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738571460000|2025-02-03 08:31:00|722.5|721.5|722.8|721.8|722.8|721.8|722.5|721.5|2
1738571470000|2025-02-03 08:31:10|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1738571490000|2025-02-03 08:31:30|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1738571500000|2025-02-03 08:31:40|722.8|721.8|722.4|721.4|722.8|721.8|722.4|721.4|31
1738571510000|2025-02-03 08:31:50|||||||||1
1738571520000|2025-02-03 08:32:00|||||||||2
1738571530000|2025-02-03 08:32:10|||||||||13
1738571540000|2025-02-03 08:32:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738571550000|2025-02-03 08:32:30|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|0
1738571560000|2025-02-03 08:32:40|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|1
1738571570000|2025-02-03 08:32:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|15
1738571580000|2025-02-03 08:33:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738571590000|2025-02-03 08:33:10|722.3|721.3|722|721|722.3|721.3|722|721|0
1738571600000|2025-02-03 08:33:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1738571610000|2025-02-03 08:33:30|||||||||1
1738571620000|2025-02-03 08:33:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1738571630000|2025-02-03 08:33:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|13
1738571640000|2025-02-03 08:34:00|||||||||32
1738571650000|2025-02-03 08:34:10|722|721|722.1|721.1|722.1|721.1|722|721|22
1738571660000|2025-02-03 08:34:20|722|721|722.1|721.1|722.1|721.1|722|721|3
1738571670000|2025-02-03 08:34:30|722|721|721.6|720.6|722|721|721.6|720.6|0
1738571690000|2025-02-03 08:34:50|721.8|720.8|721.6|720.6|721.8|720.8|721.5|720.5|1
1738571700000|2025-02-03 08:35:00|721.5|720.5|721.1|720.1|721.5|720.5|721.1|720.1|30
1738571710000|2025-02-03 08:35:10|721.3|720.3|721.5|720.5|721.5|720.5|721.3|720.3|0
1738571720000|2025-02-03 08:35:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1738571730000|2025-02-03 08:35:30|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1738571740000|2025-02-03 08:35:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1738571760000|2025-02-03 08:36:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|6
1738571770000|2025-02-03 08:36:10|721.1|720.1|721.1|720.1|721.1|720.1|720.8|719.8|34
1738571780000|2025-02-03 08:36:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1738571790000|2025-02-03 08:36:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738571800000|2025-02-03 08:36:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1738571820000|2025-02-03 08:37:00|||||||||1
1738571830000|2025-02-03 08:37:10|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1738571840000|2025-02-03 08:37:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|1
1738571850000|2025-02-03 08:37:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1738571860000|2025-02-03 08:37:40|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|0
1738571870000|2025-02-03 08:37:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738571880000|2025-02-03 08:38:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1738571900000|2025-02-03 08:38:20|721.1|720.1|721.3|720.3|721.4|720.4|721.1|720.1|5
1738571910000|2025-02-03 08:38:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1738571920000|2025-02-03 08:38:40|721|720|721|720|721|720|720.9|719.9|1
1738571930000|2025-02-03 08:38:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738571940000|2025-02-03 08:39:00|721.1|720.1|720.8|719.8|721.3|720.3|720.8|719.8|120
1738571950000|2025-02-03 08:39:10|720.9|719.9|721|720|721|720|720.8|719.8|0
1738571960000|2025-02-03 08:39:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1738571970000|2025-02-03 08:39:30|721|720|721|720|721|720|721|720|0
1738571980000|2025-02-03 08:39:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738571990000|2025-02-03 08:39:50|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|0
1738572000000|2025-02-03 08:40:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1738572010000|2025-02-03 08:40:10|721.1|720.1|721|720|721.1|720.1|720.9|719.9|1
1738572020000|2025-02-03 08:40:20|720.9|719.9|721|720|721|720|720.8|719.8|1
1738572030000|2025-02-03 08:40:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1738572040000|2025-02-03 08:40:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738572050000|2025-02-03 08:40:50|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1738572060000|2025-02-03 08:41:00|720.4|719.4|720.3|719.3|720.4|719.4|720.1|719.1|32
1738572070000|2025-02-03 08:41:10|720.1|719.1|720|719|720.1|719.1|720|719|25
1738572080000|2025-02-03 08:41:20|719.9|718.9|719.8|718.8|720|719|719.6|718.6|26
1738572090000|2025-02-03 08:41:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|23
1738572100000|2025-02-03 08:41:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1738572110000|2025-02-03 08:41:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|11
1738572120000|2025-02-03 08:42:00|||||||||25
1738572130000|2025-02-03 08:42:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|50
1738572140000|2025-02-03 08:42:20|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|21
1738572160000|2025-02-03 08:42:40|720|719|720.1|719.1|720.1|719.1|720|719|28
1738572170000|2025-02-03 08:42:50|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|21
1738572180000|2025-02-03 08:43:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|4
1738572190000|2025-02-03 08:43:10|720|719|720|719|720|719|719.9|718.9|13
1738572200000|2025-02-03 08:43:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738572210000|2025-02-03 08:43:30|720|719|720|719|720|719|719.9|718.9|0
1738572220000|2025-02-03 08:43:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|76
1738572230000|2025-02-03 08:43:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|3
1738572240000|2025-02-03 08:44:00|720|719|719.8|718.8|720|719|719.8|718.8|8
1738572250000|2025-02-03 08:44:10|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1738572260000|2025-02-03 08:44:20|719.8|718.8|720|719|720|719|719.8|718.8|0
1738572270000|2025-02-03 08:44:30|||||||||2
1738572280000|2025-02-03 08:44:40|720.1|719.1|720.5|719.5|720.5|719.5|720|719|7
1738572290000|2025-02-03 08:44:50|720.4|719.4|720.5|719.5|720.6|719.6|720.4|719.4|4
1738572300000|2025-02-03 08:45:00|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1738572310000|2025-02-03 08:45:10|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|56
1738572320000|2025-02-03 08:45:20|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|131
1738572330000|2025-02-03 08:45:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1738572340000|2025-02-03 08:45:40|720|719|720|719|720|719|719.9|718.9|0
1738572350000|2025-02-03 08:45:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1738572360000|2025-02-03 08:46:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738572370000|2025-02-03 08:46:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1738572380000|2025-02-03 08:46:20|720|719|720|719|720.1|719.1|720|719|0
1738572390000|2025-02-03 08:46:30|720.1|719.1|720|719|720.1|719.1|720|719|5
1738572400000|2025-02-03 08:46:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1738572410000|2025-02-03 08:46:50|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|1
1738572420000|2025-02-03 08:47:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1738572450000|2025-02-03 08:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738572460000|2025-02-03 08:47:40|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1738572470000|2025-02-03 08:47:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738572480000|2025-02-03 08:48:00|720|719|720|719|720|719|720|719|0
1738572490000|2025-02-03 08:48:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1738572500000|2025-02-03 08:48:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738572510000|2025-02-03 08:48:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1738572520000|2025-02-03 08:48:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|1
1738572530000|2025-02-03 08:48:50|720|719|720|719|720|719|720|719|3
1738572540000|2025-02-03 08:49:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738572550000|2025-02-03 08:49:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738572560000|2025-02-03 08:49:20|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|33
1738572570000|2025-02-03 08:49:30|||||||||23
1738572580000|2025-02-03 08:49:40|720.4|719.4|721.1|720.1|721.1|720.1|720.4|719.4|7
1738572590000|2025-02-03 08:49:50|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|0
1738572610000|2025-02-03 08:50:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|20
1738572620000|2025-02-03 08:50:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|3
1738572630000|2025-02-03 08:50:30|721.3|720.3|721|720|721.3|720.3|721|720|1
1738572640000|2025-02-03 08:50:40|721.3|720.3|721|720|721.3|720.3|720.9|719.9|0
1738572650000|2025-02-03 08:50:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1738572660000|2025-02-03 08:51:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|4
1738572670000|2025-02-03 08:51:10|721|720|721|720|721|720|721|720|1
1738572680000|2025-02-03 08:51:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738572690000|2025-02-03 08:51:30|720.6|719.6|720.4|719.4|720.8|719.8|720.4|719.4|1
1738572700000|2025-02-03 08:51:40|720.1|719.1|720.6|719.6|720.6|719.6|720.1|719.1|11
1738572710000|2025-02-03 08:51:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1738572720000|2025-02-03 08:52:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1738572730000|2025-02-03 08:52:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738572740000|2025-02-03 08:52:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1738572750000|2025-02-03 08:52:30|720.3|719.3|720.5|719.5|720.5|719.5|720.1|719.1|2
1738572760000|2025-02-03 08:52:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1738572770000|2025-02-03 08:52:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1738572780000|2025-02-03 08:53:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1738572790000|2025-02-03 08:53:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1738572800000|2025-02-03 08:53:20|721|720|721|720|721|720|721|720|3
1738572820000|2025-02-03 08:53:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1738572830000|2025-02-03 08:53:50|721.3|720.3|721|720|721.3|720.3|721|720|0
1738572840000|2025-02-03 08:54:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1738572850000|2025-02-03 08:54:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1738572860000|2025-02-03 08:54:20|721.3|720.3|721.4|720.4|721.5|720.5|721.3|720.3|1
1738572870000|2025-02-03 08:54:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|5
1738572880000|2025-02-03 08:54:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|2
1738572890000|2025-02-03 08:54:50|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|2
1738572900000|2025-02-03 08:55:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1738572910000|2025-02-03 08:55:10|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|11
1738572920000|2025-02-03 08:55:20|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|0
1738572930000|2025-02-03 08:55:30|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|2
1738572940000|2025-02-03 08:55:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738572950000|2025-02-03 08:55:50|721|720|720.8|719.8|721|720|720.8|719.8|0
1738572960000|2025-02-03 08:56:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1738572970000|2025-02-03 08:56:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738572980000|2025-02-03 08:56:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1738572990000|2025-02-03 08:56:30|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1738573000000|2025-02-03 08:56:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|1
1738573010000|2025-02-03 08:56:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|3
1738573020000|2025-02-03 08:57:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1738573030000|2025-02-03 08:57:10|||||||||1
1738573040000|2025-02-03 08:57:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1738573050000|2025-02-03 08:57:30|720|719|720|719|720|719|719.9|718.9|1
1738573060000|2025-02-03 08:57:40|720.1|719.1|720|719|720.1|719.1|720|719|1
1738573070000|2025-02-03 08:57:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738573080000|2025-02-03 08:58:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1738573090000|2025-02-03 08:58:10|720.1|719.1|720.3|719.3|720.4|719.4|720|719|5
1738573100000|2025-02-03 08:58:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1738573110000|2025-02-03 08:58:30|720.4|719.4|720.4|719.4|720.4|719.4|720.1|719.1|0
1738573150000|2025-02-03 08:59:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|2
1738573160000|2025-02-03 08:59:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1738573170000|2025-02-03 08:59:30|720.3|719.3|720.1|719.1|720.3|719.3|719.9|718.9|0
1738573180000|2025-02-03 08:59:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1738573190000|2025-02-03 08:59:50|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|9
1738573200000|2025-02-03 09:00:00|720.4|719.4|720.1|719.1|720.4|719.4|719.9|718.9|12
1738573210000|2025-02-03 09:00:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1738573220000|2025-02-03 09:00:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|1
1738573230000|2025-02-03 09:00:30|720.1|719.1|719.9|718.9|720.1|719.1|719.8|718.8|2
1738573240000|2025-02-03 09:00:40|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|1
1738573250000|2025-02-03 09:00:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738573260000|2025-02-03 09:01:00|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|5
1738573270000|2025-02-03 09:01:10|||||||||9
1738573280000|2025-02-03 09:01:20|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|4
1738573290000|2025-02-03 09:01:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|2
1738573300000|2025-02-03 09:01:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|1
1738573310000|2025-02-03 09:01:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|3
1738573320000|2025-02-03 09:02:00|719.4|718.4|719.4|718.4|719.4|718.4|719.1|718.1|5
1738573330000|2025-02-03 09:02:10|||||||||46
1738573340000|2025-02-03 09:02:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1738573350000|2025-02-03 09:02:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1738573360000|2025-02-03 09:02:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1738573370000|2025-02-03 09:02:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1738573380000|2025-02-03 09:03:00|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1738573400000|2025-02-03 09:03:20|719|718|719|718|719.1|718.1|719|718|2
1738573410000|2025-02-03 09:03:30|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1738573420000|2025-02-03 09:03:40|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|1
1738573430000|2025-02-03 09:03:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1738573440000|2025-02-03 09:04:00|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1738573450000|2025-02-03 09:04:10|718.5|717.5|718.8|717.8|718.9|717.9|718.5|717.5|0
1738573460000|2025-02-03 09:04:20|718.6|717.6|718.5|717.5|718.8|717.8|718.4|717.4|0
1738573470000|2025-02-03 09:04:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1738573480000|2025-02-03 09:04:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|7
1738573490000|2025-02-03 09:04:50|718.3|717.3|718.5|717.5|718.5|717.5|718.1|717.1|3
1738573500000|2025-02-03 09:05:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1738573510000|2025-02-03 09:05:10|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|0
1738573520000|2025-02-03 09:05:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1738573530000|2025-02-03 09:05:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738573540000|2025-02-03 09:05:40|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1738573550000|2025-02-03 09:05:50|718.6|717.6|718.4|717.4|718.6|717.6|718.4|717.4|0
1738573560000|2025-02-03 09:06:00|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|3
1738573570000|2025-02-03 09:06:10|718.8|717.8|718.8|717.8|718.9|717.9|718.5|717.5|0
1738573580000|2025-02-03 09:06:20|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|16
1738573590000|2025-02-03 09:06:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|6
1738573600000|2025-02-03 09:06:40|||||||||2
1738573610000|2025-02-03 09:06:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|2
1738573620000|2025-02-03 09:07:00|718.5|717.5|717.9|716.9|718.5|717.5|717.9|716.9|5
1738573630000|2025-02-03 09:07:10|718|717|717.9|716.9|718|717|717.9|716.9|2
1738573640000|2025-02-03 09:07:20|718|717|718.1|717.1|718.1|717.1|717.9|716.9|3
1738573690000|2025-02-03 09:08:10|718|717|718.1|717.1|718.1|717.1|718|717|19
1738573720000|2025-02-03 09:08:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1738573730000|2025-02-03 09:08:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738573740000|2025-02-03 09:09:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1738573750000|2025-02-03 09:09:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1738573760000|2025-02-03 09:09:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738573770000|2025-02-03 09:09:30|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|1
1738573780000|2025-02-03 09:09:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1738573790000|2025-02-03 09:09:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|2
1738573800000|2025-02-03 09:10:00|718.1|717.1|718.3|717.3|718.3|717.3|718|717|3
1738573810000|2025-02-03 09:10:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1738573820000|2025-02-03 09:10:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1738573840000|2025-02-03 09:10:40|||||||||8
1738573850000|2025-02-03 09:10:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|3
1738573860000|2025-02-03 09:11:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|11
1738573880000|2025-02-03 09:11:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|23
1738573890000|2025-02-03 09:11:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1738573900000|2025-02-03 09:11:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738573920000|2025-02-03 09:12:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1738573930000|2025-02-03 09:12:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1738573940000|2025-02-03 09:12:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1738573960000|2025-02-03 09:12:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738573970000|2025-02-03 09:12:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738573980000|2025-02-03 09:13:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738574000000|2025-02-03 09:13:20|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738574010000|2025-02-03 09:13:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1738574020000|2025-02-03 09:13:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1738574030000|2025-02-03 09:13:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738574040000|2025-02-03 09:14:00|||||||||1
1738574060000|2025-02-03 09:14:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1738574070000|2025-02-03 09:14:30|||||||||2
1738574080000|2025-02-03 09:14:40|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|5
1738574090000|2025-02-03 09:14:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|73
1738574100000|2025-02-03 09:15:00|||||||||1
1738574110000|2025-02-03 09:15:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|38
1738574120000|2025-02-03 09:15:20|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|27
1738574130000|2025-02-03 09:15:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1738574140000|2025-02-03 09:15:40|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1738574150000|2025-02-03 09:15:50|719.4|718.4|720.1|719.1|720.1|719.1|719.4|718.4|10
1738574160000|2025-02-03 09:16:00|719.9|718.9|719.9|718.9|720|719|719.8|718.8|1
1738574170000|2025-02-03 09:16:10|720|719|720.4|719.4|720.4|719.4|720|719|12
1738574180000|2025-02-03 09:16:20|719.9|718.9|720|719|720|719|719.9|718.9|54
1738574190000|2025-02-03 09:16:30|719.6|718.6|719.9|718.9|720|719|719.6|718.6|39
1738574200000|2025-02-03 09:16:40|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1738574220000|2025-02-03 09:17:00|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1738574230000|2025-02-03 09:17:10|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|1
1738574240000|2025-02-03 09:17:20|719.6|718.6|720.4|719.4|720.4|719.4|719.6|718.6|14
1738574250000|2025-02-03 09:17:30|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|22
1738574270000|2025-02-03 09:17:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1738574280000|2025-02-03 09:18:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1738574290000|2025-02-03 09:18:10|||||||||3
1738574310000|2025-02-03 09:18:30|720.1|719.1|720|719|720.3|719.3|720|719|1
1738574320000|2025-02-03 09:18:40|||||||||1
1738574330000|2025-02-03 09:18:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1738574340000|2025-02-03 09:19:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738574350000|2025-02-03 09:19:10|719.9|718.9|719.8|718.8|720|719|719.8|718.8|0
1738574380000|2025-02-03 09:19:40|719.9|718.9|720|719|720|719|719.8|718.8|0
1738574390000|2025-02-03 09:19:50|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1738574400000|2025-02-03 09:20:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1738574410000|2025-02-03 09:20:10|719.9|718.9|720|719|720|719|719.9|718.9|2
1738574420000|2025-02-03 09:20:20|719.9|718.9|720|719|720|719|719.9|718.9|2
1738574430000|2025-02-03 09:20:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1738574440000|2025-02-03 09:20:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1738574450000|2025-02-03 09:20:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1738574470000|2025-02-03 09:21:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|6
1738574480000|2025-02-03 09:21:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1738574490000|2025-02-03 09:21:30|720|719|720|719|720.1|719.1|720|719|0
1738574500000|2025-02-03 09:21:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1738574510000|2025-02-03 09:21:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1738574520000|2025-02-03 09:22:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1738574530000|2025-02-03 09:22:10|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|0
1738574540000|2025-02-03 09:22:20|720|719|720|719|720|719|720|719|1
1738574550000|2025-02-03 09:22:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1738574560000|2025-02-03 09:22:40|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1738574580000|2025-02-03 09:23:00|720|719|720|719|720|719|720|719|0
1738574590000|2025-02-03 09:23:10|720.1|719.1|720.6|719.6|720.6|719.6|720|719|15
1738574600000|2025-02-03 09:23:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1738574610000|2025-02-03 09:23:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1738574620000|2025-02-03 09:23:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1738574630000|2025-02-03 09:23:50|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|3
1738574640000|2025-02-03 09:24:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1738574650000|2025-02-03 09:24:10|720.5|719.5|720.1|719.1|720.5|719.5|720.1|719.1|5
1738574660000|2025-02-03 09:24:20|720|719|720.1|719.1|720.1|719.1|720|719|1
1738574670000|2025-02-03 09:24:30|720|719|720.3|719.3|720.3|719.3|720|719|2
1738574680000|2025-02-03 09:24:40|720.4|719.4|720.4|719.4|720.6|719.6|720.3|719.3|11
1738574690000|2025-02-03 09:24:50|||||||||2
1738574700000|2025-02-03 09:25:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1738574710000|2025-02-03 09:25:10|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1738574720000|2025-02-03 09:25:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1738574730000|2025-02-03 09:25:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1738574740000|2025-02-03 09:25:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1738574750000|2025-02-03 09:25:50|||||||||15
1738574760000|2025-02-03 09:26:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1738574770000|2025-02-03 09:26:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|2
1738574810000|2025-02-03 09:26:50|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|6
1738574820000|2025-02-03 09:27:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1738574830000|2025-02-03 09:27:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1738574840000|2025-02-03 09:27:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1738574850000|2025-02-03 09:27:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|16
1738574860000|2025-02-03 09:27:40|||||||||10
1738574870000|2025-02-03 09:27:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|304
1738574880000|2025-02-03 09:28:00|722|721|721.9|720.9|722|721|721.9|720.9|47
1738574890000|2025-02-03 09:28:10|||||||||4
1738574900000|2025-02-03 09:28:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|8
1738574910000|2025-02-03 09:28:30|722|721|722|721|722|721|722|721|0
1738574920000|2025-02-03 09:28:40|721.9|720.9|722|721|722.1|721.1|721.9|720.9|0
1738574930000|2025-02-03 09:28:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738574940000|2025-02-03 09:29:00|722.3|721.3|722.4|721.4|722.4|721.4|722.3|721.3|5
1738574950000|2025-02-03 09:29:10|722.3|721.3|722|721|722.3|721.3|722|721|0
1738574960000|2025-02-03 09:29:20|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|7
1738574970000|2025-02-03 09:29:30|722.1|721.1|722.1|721.1|722.4|721.4|722.1|721.1|0
1738574980000|2025-02-03 09:29:40|722|721|722.3|721.3|722.3|721.3|722|721|0
1738574990000|2025-02-03 09:29:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738575000000|2025-02-03 09:30:00|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1738575010000|2025-02-03 09:30:10|722.4|721.4|722.4|721.4|722.6|721.6|722.4|721.4|55
1738575020000|2025-02-03 09:30:20|||||||||6
1738575030000|2025-02-03 09:30:30|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|1
1738575040000|2025-02-03 09:30:40|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|1
1738575050000|2025-02-03 09:30:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|9
1738575060000|2025-02-03 09:31:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|2
1738575070000|2025-02-03 09:31:10|721.9|720.9|721.9|720.9|722.1|721.1|721.9|720.9|6
1738575090000|2025-02-03 09:31:30|||||||||1
1738575100000|2025-02-03 09:31:40|||||||||1
1738575140000|2025-02-03 09:32:20|721.8|720.8|721.9|720.9|721.9|720.9|721.6|720.6|1
1738575150000|2025-02-03 09:32:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|457
1738575160000|2025-02-03 09:32:40|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|47
1738575170000|2025-02-03 09:32:50|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1738575180000|2025-02-03 09:33:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738575190000|2025-02-03 09:33:10|||||||||6
1738575200000|2025-02-03 09:33:20|722.5|721.5|722.6|721.6|722.6|721.6|722.4|721.4|522
1738575210000|2025-02-03 09:33:30|||||||||1
1738575220000|2025-02-03 09:33:40|722.8|721.8|722.9|721.9|722.9|721.9|722.8|721.8|5
1738575230000|2025-02-03 09:33:50|723.1|722.1|722.8|721.8|723.1|722.1|722.8|721.8|26
1738575240000|2025-02-03 09:34:00|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1738575250000|2025-02-03 09:34:10|722.6|721.6|722.5|721.5|722.8|721.8|722.4|721.4|2
1738575260000|2025-02-03 09:34:20|722.4|721.4|722.4|721.4|722.5|721.5|722.4|721.4|0
1738575270000|2025-02-03 09:34:30|722.3|721.3|722.5|721.5|722.6|721.6|722.3|721.3|0
1738575280000|2025-02-03 09:34:40|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1738575290000|2025-02-03 09:34:50|722.4|721.4|722.8|721.8|722.8|721.8|722.3|721.3|0
1738575300000|2025-02-03 09:35:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|1
1738575310000|2025-02-03 09:35:10|722.9|721.9|722.9|721.9|723|722|722.8|721.8|0
1738575320000|2025-02-03 09:35:20|723|722|723|722|723|722|723|722|0
1738575330000|2025-02-03 09:35:30|723.3|722.3|723.3|722.3|723.4|722.4|723.3|722.3|15
1738575340000|2025-02-03 09:35:40|723.1|722.1|723.1|722.1|723.3|722.3|723.1|722.1|0
1738575350000|2025-02-03 09:35:50|723.3|722.3|723|722|723.3|722.3|723|722|0
1738575360000|2025-02-03 09:36:00|722.9|721.9|722.9|721.9|722.9|721.9|722.9|721.9|0
1738575370000|2025-02-03 09:36:10|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1738575380000|2025-02-03 09:36:20|723.3|722.3|723|722|723.3|722.3|723|722|8
1738575390000|2025-02-03 09:36:30|723.1|722.1|723.1|722.1|723.1|722.1|723|722|0
1738575400000|2025-02-03 09:36:40|723.3|722.3|723.1|722.1|723.3|722.3|723.1|722.1|1
1738575410000|2025-02-03 09:36:50|723|722|723|722|723.1|722.1|723|722|0
1738575420000|2025-02-03 09:37:00|723.1|722.1|723.8|722.8|723.8|722.8|723.1|722.1|8
1738575430000|2025-02-03 09:37:10|723.6|722.6|723.4|722.4|723.6|722.6|723.4|722.4|1
1738575440000|2025-02-03 09:37:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1738575450000|2025-02-03 09:37:30|723.4|722.4|723.6|722.6|723.6|722.6|723.4|722.4|5
1738575460000|2025-02-03 09:37:40|723.9|722.9|724.3|723.3|724.4|723.4|723.9|722.9|30
1738575470000|2025-02-03 09:37:50|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|3
1738575490000|2025-02-03 09:38:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|2
1738575500000|2025-02-03 09:38:20|724.4|723.4|724.6|723.6|724.6|723.6|724.4|723.4|5
1738575530000|2025-02-03 09:38:50|724.4|723.4|724.9|723.9|724.9|723.9|724.4|723.4|53
1738575540000|2025-02-03 09:39:00|724.8|723.8|724.8|723.8|725|724|724.8|723.8|0
1738575550000|2025-02-03 09:39:10|724.9|723.9|724.8|723.8|725|724|724.8|723.8|3
1738575560000|2025-02-03 09:39:20|724.6|723.6|724.6|723.6|724.9|723.9|724.6|723.6|2
1738575570000|2025-02-03 09:39:30|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|3
1738575580000|2025-02-03 09:39:40|724.8|723.8|724.6|723.6|724.9|723.9|724.6|723.6|3
1738575590000|2025-02-03 09:39:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|72
1738575600000|2025-02-03 09:40:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|8
1738575610000|2025-02-03 09:40:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738575620000|2025-02-03 09:40:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|13
1738575630000|2025-02-03 09:40:30|||||||||4
1738575640000|2025-02-03 09:40:40|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|19
1738575650000|2025-02-03 09:40:50|||||||||10
1738575670000|2025-02-03 09:41:10|||||||||3
1738575680000|2025-02-03 09:41:20|724.1|723.1|724.3|723.3|724.3|723.3|724.1|723.1|28
1738575690000|2025-02-03 09:41:30|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738575710000|2025-02-03 09:41:50|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|19
1738575720000|2025-02-03 09:42:00|||||||||4
1738575730000|2025-02-03 09:42:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|22
1738575740000|2025-02-03 09:42:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|1
1738575750000|2025-02-03 09:42:30|724.3|723.3|724.3|723.3|724.5|723.5|724.3|723.3|20
1738575760000|2025-02-03 09:42:40|724.4|723.4|724.1|723.1|724.4|723.4|724.1|723.1|9
1738575770000|2025-02-03 09:42:50|724.3|723.3|724.6|723.6|724.6|723.6|724.3|723.3|101
1738575780000|2025-02-03 09:43:00|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1738575790000|2025-02-03 09:43:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1738575800000|2025-02-03 09:43:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1738575830000|2025-02-03 09:43:50|724|723|724.4|723.4|724.4|723.4|724|723|5
1738575840000|2025-02-03 09:44:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1738575850000|2025-02-03 09:44:10|||||||||4
1738575860000|2025-02-03 09:44:20|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1738575870000|2025-02-03 09:44:30|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1738575890000|2025-02-03 09:44:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1738575900000|2025-02-03 09:45:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738575910000|2025-02-03 09:45:10|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1738575920000|2025-02-03 09:45:20|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1738575930000|2025-02-03 09:45:30|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|6
1738575940000|2025-02-03 09:45:40|724.3|723.3|724.5|723.5|724.6|723.6|724.3|723.3|6
1738575950000|2025-02-03 09:45:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738575960000|2025-02-03 09:46:00|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1738575970000|2025-02-03 09:46:10|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1738575980000|2025-02-03 09:46:20|724.4|723.4|724.4|723.4|724.5|723.5|724.3|723.3|1
1738576000000|2025-02-03 09:46:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|107
1738576010000|2025-02-03 09:46:50|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1738576020000|2025-02-03 09:47:00|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|4
1738576030000|2025-02-03 09:47:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|0
1738576040000|2025-02-03 09:47:20|||||||||1
1738576050000|2025-02-03 09:47:30|724.5|723.5|724.5|723.5|724.6|723.6|724.5|723.5|2
1738576060000|2025-02-03 09:47:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1738576080000|2025-02-03 09:48:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1738576090000|2025-02-03 09:48:10|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576100000|2025-02-03 09:48:20|724.6|723.6|724.4|723.4|724.6|723.6|724.4|723.4|0
1738576110000|2025-02-03 09:48:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|150
1738576120000|2025-02-03 09:48:40|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1738576130000|2025-02-03 09:48:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1738576140000|2025-02-03 09:49:00|725|724|725|724|725.1|724.1|725|724|0
1738576150000|2025-02-03 09:49:10|725.1|724.1|724.9|723.9|725.1|724.1|724.8|723.8|104
1738576160000|2025-02-03 09:49:20|724.8|723.8|724.5|723.5|724.9|723.9|724.5|723.5|9
1738576170000|2025-02-03 09:49:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1738576190000|2025-02-03 09:49:50|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|2
1738576200000|2025-02-03 09:50:00|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738576210000|2025-02-03 09:50:10|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|0
1738576220000|2025-02-03 09:50:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1738576230000|2025-02-03 09:50:30|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1738576240000|2025-02-03 09:50:40|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|43
1738576250000|2025-02-03 09:50:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1738576260000|2025-02-03 09:51:00|724|723|723.9|722.9|724|723|723.9|722.9|5
1738576280000|2025-02-03 09:51:20|724|723|724|723|724|723|724|723|0
1738576290000|2025-02-03 09:51:30|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1738576300000|2025-02-03 09:51:40|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|3
1738576310000|2025-02-03 09:51:50|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|1
1738576320000|2025-02-03 09:52:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576330000|2025-02-03 09:52:10|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|0
1738576340000|2025-02-03 09:52:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576350000|2025-02-03 09:52:30|724.8|723.8|725|724|725|724|724.8|723.8|68
1738576360000|2025-02-03 09:52:40|725.1|724.1|724.9|723.9|725.1|724.1|724.8|723.8|0
1738576370000|2025-02-03 09:52:50|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1738576380000|2025-02-03 09:53:00|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|8
1738576390000|2025-02-03 09:53:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738576400000|2025-02-03 09:53:20|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1738576410000|2025-02-03 09:53:30|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|0
1738576420000|2025-02-03 09:53:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576440000|2025-02-03 09:54:00|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576460000|2025-02-03 09:54:20|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|0
1738576470000|2025-02-03 09:54:30|724.5|723.5|724.5|723.5|724.5|723.5|724.4|723.4|0
1738576490000|2025-02-03 09:54:50|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1738576500000|2025-02-03 09:55:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|1
1738576510000|2025-02-03 09:55:10|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1738576550000|2025-02-03 09:55:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|2
1738576570000|2025-02-03 09:56:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|1
1738576580000|2025-02-03 09:56:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1738576610000|2025-02-03 09:56:50|||||||||2
1738576620000|2025-02-03 09:57:00|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|8
1738576640000|2025-02-03 09:57:20|724.5|723.5|724.8|723.8|724.8|723.8|724.5|723.5|3
1738576650000|2025-02-03 09:57:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1738576660000|2025-02-03 09:57:40|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1738576670000|2025-02-03 09:57:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1738576680000|2025-02-03 09:58:00|725|724|724.9|723.9|725.1|724.1|724.9|723.9|2
1738576700000|2025-02-03 09:58:20|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|1
1738576710000|2025-02-03 09:58:30|724.8|723.8|725.1|724.1|725.1|724.1|724.8|723.8|2
1738576720000|2025-02-03 09:58:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|12
1738576730000|2025-02-03 09:58:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1738576740000|2025-02-03 09:59:00|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1738576750000|2025-02-03 09:59:10|725.3|724.3|725.1|724.1|725.4|724.4|725|724|1
1738576760000|2025-02-03 09:59:20|725|724|725|724|725|724|725|724|0
1738576770000|2025-02-03 09:59:30|725.1|724.1|725.3|724.3|725.4|724.4|725.1|724.1|1
1738576780000|2025-02-03 09:59:40|725.4|724.4|725.4|724.4|725.4|724.4|725.3|724.3|0
1738576810000|2025-02-03 10:00:10|||||||||83
1738576820000|2025-02-03 10:00:20|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|5
1738576830000|2025-02-03 10:00:30|725.8|724.8|725.9|724.9|725.9|724.9|725.5|724.5|4
1738576840000|2025-02-03 10:00:40|726|725|726|725|726.1|725.1|725.9|724.9|0
1738576850000|2025-02-03 10:00:50|726.1|725.1|726.1|725.1|726.1|725.1|726|725|43
1738576860000|2025-02-03 10:01:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1738576870000|2025-02-03 10:01:10|726.1|725.1|726.3|725.3|726.5|725.5|726.1|725.1|0
1738576890000|2025-02-03 10:01:30|726|725|726|725|726.1|725.1|725.8|724.8|56
1738576900000|2025-02-03 10:01:40|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1738576910000|2025-02-03 10:01:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738576920000|2025-02-03 10:02:00|725.8|724.8|725.9|724.9|726.1|725.1|725.8|724.8|253
1738576930000|2025-02-03 10:02:10|726|725|725.8|724.8|726|725|725.8|724.8|0
1738576940000|2025-02-03 10:02:20|725.9|724.9|726|725|726|725|725.9|724.9|0
1738576950000|2025-02-03 10:02:30|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|43
1738576960000|2025-02-03 10:02:40|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1738576970000|2025-02-03 10:02:50|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|30
1738576980000|2025-02-03 10:03:00|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|2
1738576990000|2025-02-03 10:03:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1738577000000|2025-02-03 10:03:20|726.8|725.8|726.5|725.5|726.8|725.8|726.4|725.4|36
1738577010000|2025-02-03 10:03:30|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|8
1738577020000|2025-02-03 10:03:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|1
1738577030000|2025-02-03 10:03:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|4
1738577040000|2025-02-03 10:04:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1738577050000|2025-02-03 10:04:10|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|8
1738577060000|2025-02-03 10:04:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1738577070000|2025-02-03 10:04:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|7
1738577080000|2025-02-03 10:04:40|726.9|725.9|727|726|727|726|726.9|725.9|2
1738577090000|2025-02-03 10:04:50|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1738577100000|2025-02-03 10:05:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|6
1738577110000|2025-02-03 10:05:10|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|0
1738577120000|2025-02-03 10:05:20|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|1
1738577150000|2025-02-03 10:05:50|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1738577160000|2025-02-03 10:06:00|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|6
1738577180000|2025-02-03 10:06:20|727.4|726.4|727.5|726.5|727.6|726.6|727.3|726.3|3
1738577190000|2025-02-03 10:06:30|727.6|726.6|727.5|726.5|727.6|726.6|727.4|726.4|1
1738577200000|2025-02-03 10:06:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738577210000|2025-02-03 10:06:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738577220000|2025-02-03 10:07:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1738577230000|2025-02-03 10:07:10|727.3|726.3|726.8|725.8|727.3|726.3|726.8|725.8|11
1738577240000|2025-02-03 10:07:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1738577250000|2025-02-03 10:07:30|727|726|727|726|727.1|726.1|727|726|0
1738577270000|2025-02-03 10:07:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1738577280000|2025-02-03 10:08:00|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738577290000|2025-02-03 10:08:10|727|726|726.9|725.9|727|726|726.9|725.9|0
1738577300000|2025-02-03 10:08:20|727|726|727|726|727|726|726.9|725.9|0
1738577310000|2025-02-03 10:08:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738577330000|2025-02-03 10:08:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|1
1738577340000|2025-02-03 10:09:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1738577350000|2025-02-03 10:09:10|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|1
1738577360000|2025-02-03 10:09:20|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|2
1738577370000|2025-02-03 10:09:30|||||||||58
1738577380000|2025-02-03 10:09:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|1
1738577390000|2025-02-03 10:09:50|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1738577410000|2025-02-03 10:10:10|726.8|725.8|726.1|725.1|726.8|725.8|726.1|725.1|11
1738577420000|2025-02-03 10:10:20|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1738577430000|2025-02-03 10:10:30|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1738577440000|2025-02-03 10:10:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1738577450000|2025-02-03 10:10:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1738577460000|2025-02-03 10:11:00|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|5
1738577470000|2025-02-03 10:11:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1738577480000|2025-02-03 10:11:20|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|1
1738577490000|2025-02-03 10:11:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1738577500000|2025-02-03 10:11:40|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|6
1738577510000|2025-02-03 10:11:50|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|1
1738577520000|2025-02-03 10:12:00|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|1
1738577530000|2025-02-03 10:12:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|5
1738577550000|2025-02-03 10:12:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|33
1738577560000|2025-02-03 10:12:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|21
1738577570000|2025-02-03 10:12:50|726.5|725.5|726.6|725.6|726.6|725.6|726.4|725.4|0
1738577580000|2025-02-03 10:13:00|726.5|725.5|726.8|725.8|726.8|725.8|726.3|725.3|27
1738577590000|2025-02-03 10:13:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|1
1738577600000|2025-02-03 10:13:20|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|98
1738577610000|2025-02-03 10:13:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|16
1738577620000|2025-02-03 10:13:40|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|29
1738577650000|2025-02-03 10:14:10|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1738577660000|2025-02-03 10:14:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1738577670000|2025-02-03 10:14:30|||||||||2
1738577680000|2025-02-03 10:14:40|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1738577700000|2025-02-03 10:15:00|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|3
1738577710000|2025-02-03 10:15:10|726.6|725.6|726.5|725.5|726.8|725.8|726.5|725.5|0
1738577720000|2025-02-03 10:15:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738577730000|2025-02-03 10:15:30|||||||||2
1738577740000|2025-02-03 10:15:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1738577750000|2025-02-03 10:15:50|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1738577760000|2025-02-03 10:16:00|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1738577770000|2025-02-03 10:16:10|725.9|724.9|725.9|724.9|726|725|725.9|724.9|26
1738577780000|2025-02-03 10:16:20|726|725|726|725|726|725|725.9|724.9|6
1738577790000|2025-02-03 10:16:30|726.1|725.1|726|725|726.3|725.3|726|725|1
1738577800000|2025-02-03 10:16:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1738577810000|2025-02-03 10:16:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1738577820000|2025-02-03 10:17:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|4
1738577830000|2025-02-03 10:17:10|726|725|725.9|724.9|726|725|725.9|724.9|1
1738577840000|2025-02-03 10:17:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|0
1738577850000|2025-02-03 10:17:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1738577860000|2025-02-03 10:17:40|725.6|724.6|726.1|725.1|726.1|725.1|725.5|724.5|4
1738577870000|2025-02-03 10:17:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|25
1738577880000|2025-02-03 10:18:00|726.5|725.5|726.5|725.5|726.6|725.6|726.4|725.4|5
1738577890000|2025-02-03 10:18:10|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|6
1738577900000|2025-02-03 10:18:20|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|7
1738577910000|2025-02-03 10:18:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|1
1738577920000|2025-02-03 10:18:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1738577930000|2025-02-03 10:18:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|6
1738577940000|2025-02-03 10:19:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|8
1738577950000|2025-02-03 10:19:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1738577960000|2025-02-03 10:19:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|13
1738577970000|2025-02-03 10:19:30|727.3|726.3|727.3|726.3|727.4|726.4|727.1|726.1|0
1738577980000|2025-02-03 10:19:40|727.4|726.4|727.3|726.3|727.4|726.4|727.1|726.1|3
1738577990000|2025-02-03 10:19:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|0
1738578010000|2025-02-03 10:20:10|||||||||5
1738578020000|2025-02-03 10:20:20|727.3|726.3|727|726|727.3|726.3|727|726|10
1738578030000|2025-02-03 10:20:30|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|5
1738578040000|2025-02-03 10:20:40|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|5
1738578050000|2025-02-03 10:20:50|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|4
1738578060000|2025-02-03 10:21:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1738578070000|2025-02-03 10:21:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|14
1738578080000|2025-02-03 10:21:20|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1738578100000|2025-02-03 10:21:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|2
1738578110000|2025-02-03 10:21:50|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|4
1738578130000|2025-02-03 10:22:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738578140000|2025-02-03 10:22:20|727|726|727|726|727.1|726.1|726.9|725.9|0
1738578150000|2025-02-03 10:22:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|100
1738578160000|2025-02-03 10:22:40|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|1
1738578170000|2025-02-03 10:22:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|3
1738578180000|2025-02-03 10:23:00|727.4|726.4|727.4|726.4|727.5|726.5|727.3|726.3|2
1738578190000|2025-02-03 10:23:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|5
1738578200000|2025-02-03 10:23:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1738578210000|2025-02-03 10:23:30|727.5|726.5|727.5|726.5|727.6|726.6|727.5|726.5|1
1738578220000|2025-02-03 10:23:40|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1738578230000|2025-02-03 10:23:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1738578240000|2025-02-03 10:24:00|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|0
1738578250000|2025-02-03 10:24:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1738578260000|2025-02-03 10:24:20|||||||||2
1738578270000|2025-02-03 10:24:30|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1738578280000|2025-02-03 10:24:40|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1738578290000|2025-02-03 10:24:50|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1738578300000|2025-02-03 10:25:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1738578320000|2025-02-03 10:25:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1738578330000|2025-02-03 10:25:30|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|0
1738578340000|2025-02-03 10:25:40|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738578350000|2025-02-03 10:25:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738578360000|2025-02-03 10:26:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738578370000|2025-02-03 10:26:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1738578380000|2025-02-03 10:26:20|727|726|727|726|727|726|727|726|26
1738578390000|2025-02-03 10:26:30|727.1|726.1|727.1|726.1|727.1|726.1|727|726|6
1738578400000|2025-02-03 10:26:40|727|726|726.9|725.9|727|726|726.9|725.9|0
1738578410000|2025-02-03 10:26:50|727|726|727|726|727.1|726.1|727|726|1
1738578420000|2025-02-03 10:27:00|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1738578430000|2025-02-03 10:27:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738578450000|2025-02-03 10:27:30|||||||||12
1738578470000|2025-02-03 10:27:50|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|22
1738578480000|2025-02-03 10:28:00|||||||||2
1738578500000|2025-02-03 10:28:20|||||||||13
1738578510000|2025-02-03 10:28:30|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|21
1738578520000|2025-02-03 10:28:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738578530000|2025-02-03 10:28:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738578540000|2025-02-03 10:29:00|||||||||7
1738578550000|2025-02-03 10:29:10|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|14
1738578560000|2025-02-03 10:29:20|726.9|725.9|726.8|725.8|726.9|725.9|726.6|725.6|30
1738578570000|2025-02-03 10:29:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1738578580000|2025-02-03 10:29:40|727|726|726.9|725.9|727|726|726.9|725.9|0
1738578590000|2025-02-03 10:29:50|727|726|727.1|726.1|727.1|726.1|726.9|725.9|0
1738578600000|2025-02-03 10:30:00|726.9|725.9|726.9|725.9|727.1|726.1|726.6|725.6|16
1738578610000|2025-02-03 10:30:10|726.8|725.8|727.1|726.1|727.3|726.3|726.6|725.6|1
1738578620000|2025-02-03 10:30:20|727|726|727.1|726.1|727.3|726.3|727|726|8
1738578630000|2025-02-03 10:30:30|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|7
1738578640000|2025-02-03 10:30:40|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|2
1738578650000|2025-02-03 10:30:50|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|8
1738578660000|2025-02-03 10:31:00|727.3|726.3|727|726|727.4|726.4|726.9|725.9|221
1738578670000|2025-02-03 10:31:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|4
1738578680000|2025-02-03 10:31:20|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|2
1738578690000|2025-02-03 10:31:30|727|726|726.8|725.8|727|726|726.8|725.8|10
1738578700000|2025-02-03 10:31:40|726.9|725.9|726.8|725.8|727.1|726.1|726.8|725.8|38
1738578710000|2025-02-03 10:31:50|726.9|725.9|727.1|726.1|727.1|726.1|726.8|725.8|0
1738578720000|2025-02-03 10:32:00|727|726|726.6|725.6|727|726|726.6|725.6|0
1738578730000|2025-02-03 10:32:10|||||||||7
1738578740000|2025-02-03 10:32:20|726.8|725.8|726.6|725.6|726.9|725.9|726.6|725.6|15
1738578750000|2025-02-03 10:32:30|||||||||1
1738578790000|2025-02-03 10:33:10|726.4|725.4|726.5|725.5|726.5|725.5|726.1|725.1|16
1738578800000|2025-02-03 10:33:20|726.4|725.4|726.4|725.4|726.5|725.5|726.3|725.3|4
1738578810000|2025-02-03 10:33:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1738578820000|2025-02-03 10:33:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1738578830000|2025-02-03 10:33:50|726.3|725.3|726.1|725.1|726.3|725.3|726|725|223
1738578840000|2025-02-03 10:34:00|726|725|726.1|725.1|726.1|725.1|726|725|0
1738578850000|2025-02-03 10:34:10|725.9|724.9|725.6|724.6|725.9|724.9|725.6|724.6|2
1738578870000|2025-02-03 10:34:30|725.9|724.9|726|725|726|725|725.9|724.9|2
1738578880000|2025-02-03 10:34:40|725.9|724.9|726|725|726.1|725.1|725.9|724.9|0
1738578890000|2025-02-03 10:34:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1738578900000|2025-02-03 10:35:00|726|725|725.8|724.8|726|725|725.8|724.8|1
1738578910000|2025-02-03 10:35:10|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1738578920000|2025-02-03 10:35:20|725.5|724.5|725.4|724.4|725.5|724.5|725.3|724.3|5
1738578930000|2025-02-03 10:35:30|725.3|724.3|725|724|725.3|724.3|725|724|41
1738578940000|2025-02-03 10:35:40|724.9|723.9|724.8|723.8|724.9|723.9|724.6|723.6|50
1738578950000|2025-02-03 10:35:50|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|3
1738578960000|2025-02-03 10:36:00|724.4|723.4|724.6|723.6|724.6|723.6|724.1|723.1|52
1738578970000|2025-02-03 10:36:10|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|2
1738578980000|2025-02-03 10:36:20|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|4
1738578990000|2025-02-03 10:36:30|724.1|723.1|724|723|724.1|723.1|724|723|0
1738579000000|2025-02-03 10:36:40|724.3|723.3|724.4|723.4|724.5|723.5|724.3|723.3|0
1738579010000|2025-02-03 10:36:50|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738579020000|2025-02-03 10:37:00|724.4|723.4|724.3|723.3|724.4|723.4|724.1|723.1|5
1738579030000|2025-02-03 10:37:10|724.1|723.1|723.8|722.8|724.1|723.1|723.6|722.6|1
1738579040000|2025-02-03 10:37:20|723.6|722.6|723.9|722.9|723.9|722.9|723.5|722.5|10
1738579050000|2025-02-03 10:37:30|||||||||2
1738579060000|2025-02-03 10:37:40|724|723|724|723|724|723|724|723|4
1738579070000|2025-02-03 10:37:50|724.1|723.1|724.1|723.1|724.3|723.3|724|723|0
1738579080000|2025-02-03 10:38:00|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|0
1738579100000|2025-02-03 10:38:20|723.9|722.9|723.9|722.9|724|723|723.9|722.9|1
1738579110000|2025-02-03 10:38:30|724|723|724|723|724|723|724|723|0
1738579120000|2025-02-03 10:38:40|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1738579130000|2025-02-03 10:38:50|724|723|723.9|722.9|724|723|723.9|722.9|0
1738579140000|2025-02-03 10:39:00|||||||||3
1738579150000|2025-02-03 10:39:10|724|723|724|723|724|723|723.9|722.9|9
1738579160000|2025-02-03 10:39:20|724.1|723.1|724|723|724.1|723.1|724|723|3
1738579170000|2025-02-03 10:39:30|723.8|722.8|723.8|722.8|723.8|722.8|723.5|722.5|0
1738579180000|2025-02-03 10:39:40|723.6|722.6|723.9|722.9|723.9|722.9|723.6|722.6|1
1738579190000|2025-02-03 10:39:50|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|0
1738579200000|2025-02-03 10:40:00|723.6|722.6|723.3|722.3|723.6|722.6|723.3|722.3|10
1738579210000|2025-02-03 10:40:10|723.1|722.1|723|722|723.3|722.3|722.9|721.9|7
1738579220000|2025-02-03 10:40:20|722.9|721.9|722.8|721.8|723|722|722.8|721.8|1
1738579230000|2025-02-03 10:40:30|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|7
1738579240000|2025-02-03 10:40:40|723.1|722.1|723.6|722.6|723.6|722.6|723.1|722.1|18
1738579250000|2025-02-03 10:40:50|723.4|722.4|723.4|722.4|723.5|722.5|723.4|722.4|2
1738579260000|2025-02-03 10:41:00|||||||||4
1738579270000|2025-02-03 10:41:10|723.3|722.3|723.4|722.4|723.4|722.4|723.1|722.1|3
1738579280000|2025-02-03 10:41:20|723.3|722.3|723.1|722.1|723.4|722.4|722.9|721.9|22
1738579290000|2025-02-03 10:41:30|||||||||5
1738579300000|2025-02-03 10:41:40|723|722|723|722|723|722|722.9|721.9|3
1738579310000|2025-02-03 10:41:50|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|2
1738579320000|2025-02-03 10:42:00|||||||||9
1738579330000|2025-02-03 10:42:10|723.3|722.3|723.3|722.3|723.3|722.3|723.1|722.1|24
1738579340000|2025-02-03 10:42:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|17
1738579350000|2025-02-03 10:42:30|||||||||3
1738579360000|2025-02-03 10:42:40|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|7
1738579370000|2025-02-03 10:42:50|||||||||2
1738579380000|2025-02-03 10:43:00|||||||||6
1738579390000|2025-02-03 10:43:10|722.9|721.9|722.9|721.9|722.9|721.9|722.6|721.6|11
1738579400000|2025-02-03 10:43:20|722.8|721.8|723|722|723|722|722.8|721.8|0
1738579410000|2025-02-03 10:43:30|722.9|721.9|723|722|723|722|722.9|721.9|0
1738579420000|2025-02-03 10:43:40|723.1|722.1|723.3|722.3|723.3|722.3|723|722|3
1738579430000|2025-02-03 10:43:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1738579440000|2025-02-03 10:44:00|723.5|722.5|723.6|722.6|723.6|722.6|723.3|722.3|14
1738579460000|2025-02-03 10:44:20|723.8|722.8|723.6|722.6|723.8|722.8|723.5|722.5|0
1738579470000|2025-02-03 10:44:30|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|8
1738579480000|2025-02-03 10:44:40|723.6|722.6|723.3|722.3|723.6|722.6|723.1|722.1|0
1738579500000|2025-02-03 10:45:00|723.1|722.1|723.1|722.1|723.1|722.1|723.1|722.1|1
1738579510000|2025-02-03 10:45:10|723|722|723|722|723|722|723|722|0
1738579520000|2025-02-03 10:45:20|722.9|721.9|722.9|721.9|722.9|721.9|722.8|721.8|0
1738579530000|2025-02-03 10:45:30|722.8|721.8|722.6|721.6|722.8|721.8|722.5|721.5|1
1738579540000|2025-02-03 10:45:40|722.5|721.5|722.6|721.6|722.6|721.6|722.5|721.5|0
1738579550000|2025-02-03 10:45:50|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|0
1738579560000|2025-02-03 10:46:00|722.4|721.4|722.5|721.5|722.6|721.6|722.4|721.4|0
1738579570000|2025-02-03 10:46:10|722.4|721.4|722.4|721.4|722.4|721.4|722.3|721.3|24
1738579580000|2025-02-03 10:46:20|722.5|721.5|722.4|721.4|722.5|721.5|722.4|721.4|5
1738579590000|2025-02-03 10:46:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|36
1738579600000|2025-02-03 10:46:40|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|16
1738579610000|2025-02-03 10:46:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738579620000|2025-02-03 10:47:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|493
1738579630000|2025-02-03 10:47:10|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|12
1738579640000|2025-02-03 10:47:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738579650000|2025-02-03 10:47:30|721.4|720.4|721.8|720.8|721.9|720.9|721.4|720.4|22
1738579660000|2025-02-03 10:47:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738579670000|2025-02-03 10:47:50|||||||||1
1738579680000|2025-02-03 10:48:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|9
1738579690000|2025-02-03 10:48:10|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1738579700000|2025-02-03 10:48:20|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1738579710000|2025-02-03 10:48:30|721.4|720.4|721.1|720.1|721.5|720.5|721.1|720.1|6
1738579720000|2025-02-03 10:48:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|10
1738579730000|2025-02-03 10:48:50|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|0
1738579740000|2025-02-03 10:49:00|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|0
1738579750000|2025-02-03 10:49:10|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|70
1738579760000|2025-02-03 10:49:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|61
1738579770000|2025-02-03 10:49:30|721.3|720.3|721.4|720.4|721.4|720.4|721.1|720.1|3
1738579780000|2025-02-03 10:49:40|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1738579790000|2025-02-03 10:49:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1738579800000|2025-02-03 10:50:00|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1738579810000|2025-02-03 10:50:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738579820000|2025-02-03 10:50:20|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|8
1738579830000|2025-02-03 10:50:30|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|1
1738579840000|2025-02-03 10:50:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738579860000|2025-02-03 10:51:00|722|721|721.9|720.9|722|721|721.9|720.9|7
1738579870000|2025-02-03 10:51:10|722.1|721.1|721.9|720.9|722.1|721.1|721.9|720.9|24
1738579880000|2025-02-03 10:51:20|722|721|722|721|722|721|722|721|22
1738579890000|2025-02-03 10:51:30|722.1|721.1|722|721|722.1|721.1|722|721|1
1738579900000|2025-02-03 10:51:40|721.9|720.9|722.4|721.4|722.4|721.4|721.9|720.9|5
1738579910000|2025-02-03 10:51:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1738579920000|2025-02-03 10:52:00|||||||||1
1738579930000|2025-02-03 10:52:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738579940000|2025-02-03 10:52:20|721.9|720.9|721.6|720.6|722|721|721.6|720.6|2
1738579950000|2025-02-03 10:52:30|||||||||1
1738579960000|2025-02-03 10:52:40|||||||||1
1738579970000|2025-02-03 10:52:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1738579980000|2025-02-03 10:53:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1738580000000|2025-02-03 10:53:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|1
1738580010000|2025-02-03 10:53:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738580040000|2025-02-03 10:54:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1738580050000|2025-02-03 10:54:10|722|721|721.8|720.8|722|721|721.6|720.6|1
1738580060000|2025-02-03 10:54:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1738580080000|2025-02-03 10:54:40|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1738580090000|2025-02-03 10:54:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1738580100000|2025-02-03 10:55:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1738580130000|2025-02-03 10:55:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1738580150000|2025-02-03 10:55:50|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1738580160000|2025-02-03 10:56:00|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1738580170000|2025-02-03 10:56:10|722|721|722|721|722|721|721.9|720.9|0
1738580180000|2025-02-03 10:56:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1738580190000|2025-02-03 10:56:30|722|721|722.1|721.1|722.1|721.1|722|721|1
1738580200000|2025-02-03 10:56:40|722|721|722|721|722|721|722|721|3
1738580210000|2025-02-03 10:56:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|4
1738580220000|2025-02-03 10:57:00|722|721|722|721|722.1|721.1|722|721|0
1738580230000|2025-02-03 10:57:10|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1738580240000|2025-02-03 10:57:20|722.5|721.5|722.5|721.5|722.6|721.6|722.5|721.5|1
1738580250000|2025-02-03 10:57:30|722.6|721.6|722.8|721.8|722.8|721.8|722.5|721.5|0
1738580260000|2025-02-03 10:57:40|722.6|721.6|722.6|721.6|722.8|721.8|722.6|721.6|0
1738580270000|2025-02-03 10:57:50|722.8|721.8|722.5|721.5|722.8|721.8|722.5|721.5|0
1738580280000|2025-02-03 10:58:00|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1738580290000|2025-02-03 10:58:10|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|1
1738580300000|2025-02-03 10:58:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1738580310000|2025-02-03 10:58:30|722.5|721.5|723|722|723|722|722.5|721.5|1
1738580320000|2025-02-03 10:58:40|722.9|721.9|723|722|723.1|722.1|722.9|721.9|1
1738580330000|2025-02-03 10:58:50|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1738580340000|2025-02-03 10:59:00|723|722|722.9|721.9|723|722|722.9|721.9|1
1738580350000|2025-02-03 10:59:10|723|722|722.6|721.6|723|722|722.6|721.6|9
1738580360000|2025-02-03 10:59:20|722.8|721.8|723|722|723|722|722.8|721.8|42
1738580370000|2025-02-03 10:59:30|723.1|722.1|723.1|722.1|723.4|722.4|723.1|722.1|0
1738580380000|2025-02-03 10:59:40|723|722|723|722|723.3|722.3|723|722|0
1738580390000|2025-02-03 10:59:50|723.1|722.1|723|722|723.1|722.1|723|722|0
1738580400000|2025-02-03 11:00:00|722.9|721.9|723.1|722.1|723.3|722.3|722.9|721.9|0
1738580410000|2025-02-03 11:00:10|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|3
1738580420000|2025-02-03 11:00:20|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|0
1738580430000|2025-02-03 11:00:30|723.4|722.4|723.8|722.8|723.8|722.8|723.4|722.4|1
1738580440000|2025-02-03 11:00:40|724.1|723.1|724.6|723.6|724.6|723.6|724.1|723.1|111
1738580450000|2025-02-03 11:00:50|724.8|723.8|724.3|723.3|724.8|723.8|724.3|723.3|2
1738580460000|2025-02-03 11:01:00|724.4|723.4|724.5|723.5|724.6|723.6|724.4|723.4|1
1738580470000|2025-02-03 11:01:10|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|0
1738580510000|2025-02-03 11:01:50|724.9|723.9|725|724|725.1|724.1|724.9|723.9|0
1738580520000|2025-02-03 11:02:00|724.9|723.9|725|724|725.1|724.1|724.9|723.9|3
1738580530000|2025-02-03 11:02:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1738580540000|2025-02-03 11:02:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1738580550000|2025-02-03 11:02:30|725|724|724.9|723.9|725|724|724.9|723.9|0
1738580560000|2025-02-03 11:02:40|725|724|725|724|725|724|724.9|723.9|0
1738580570000|2025-02-03 11:02:50|724.9|723.9|725.1|724.1|725.1|724.1|724.9|723.9|0
1738580580000|2025-02-03 11:03:00|725|724|725|724|725|724|725|724|1
1738580590000|2025-02-03 11:03:10|725.1|724.1|725|724|725.1|724.1|725|724|0
1738580600000|2025-02-03 11:03:20|725.1|724.1|725.1|724.1|725.3|724.3|725|724|3
1738580610000|2025-02-03 11:03:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1738580630000|2025-02-03 11:03:50|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1738580640000|2025-02-03 11:04:00|725.1|724.1|725|724|725.1|724.1|725|724|10
1738580650000|2025-02-03 11:04:10|724.9|723.9|724.9|723.9|725|724|724.9|723.9|1
1738580660000|2025-02-03 11:04:20|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1738580670000|2025-02-03 11:04:30|724.5|723.5|724.9|723.9|724.9|723.9|724.5|723.5|54
1738580690000|2025-02-03 11:04:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1738580710000|2025-02-03 11:05:10|724.6|723.6|724.5|723.5|724.6|723.6|724.4|723.4|0
1738580720000|2025-02-03 11:05:20|724.4|723.4|724.1|723.1|724.5|723.5|724.1|723.1|30
1738580750000|2025-02-03 11:05:50|724.3|723.3|724|723|724.3|723.3|724|723|0
1738580760000|2025-02-03 11:06:00|723.9|722.9|723.9|722.9|723.9|722.9|723.9|722.9|0
1738580770000|2025-02-03 11:06:10|724|723|724|723|724|723|723.6|722.6|16
1738580790000|2025-02-03 11:06:30|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1738580800000|2025-02-03 11:06:40|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1738580810000|2025-02-03 11:06:50|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|30
1738580820000|2025-02-03 11:07:00|724.5|723.5|725.1|724.1|725.1|724.1|724.3|723.3|0
1738580830000|2025-02-03 11:07:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|11
1738580840000|2025-02-03 11:07:20|725.1|724.1|725|724|725.1|724.1|725|724|1
1738580850000|2025-02-03 11:07:30|724.9|723.9|724.9|723.9|725|724|724.9|723.9|0
1738580870000|2025-02-03 11:07:50|725|724|725|724|725|724|724.9|723.9|1
1738580890000|2025-02-03 11:08:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1738580900000|2025-02-03 11:08:20|725|724|725.1|724.1|725.1|724.1|725|724|0
1738580920000|2025-02-03 11:08:40|725|724|725|724|725|724|725|724|1
1738580930000|2025-02-03 11:08:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1738580940000|2025-02-03 11:09:00|725|724|725.3|724.3|725.3|724.3|725|724|1
1738580950000|2025-02-03 11:09:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|41
1738580960000|2025-02-03 11:09:20|725|724|725|724|725|724|725|724|0
1738580970000|2025-02-03 11:09:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1738580980000|2025-02-03 11:09:40|725|724|725|724|725|724|725|724|0
1738580990000|2025-02-03 11:09:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1738581000000|2025-02-03 11:10:00|725.1|724.1|725|724|725.1|724.1|725|724|1
1738581010000|2025-02-03 11:10:10|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1738581030000|2025-02-03 11:10:30|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1738581040000|2025-02-03 11:10:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|3
1738581050000|2025-02-03 11:10:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1738581060000|2025-02-03 11:11:00|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1738581070000|2025-02-03 11:11:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1738581090000|2025-02-03 11:11:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738581100000|2025-02-03 11:11:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738581110000|2025-02-03 11:11:50|725.8|724.8|725.5|724.5|725.8|724.8|725.5|724.5|6
1738581120000|2025-02-03 11:12:00|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|2
1738581130000|2025-02-03 11:12:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1738581140000|2025-02-03 11:12:20|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1738581160000|2025-02-03 11:12:40|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|4
1738581170000|2025-02-03 11:12:50|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1738581180000|2025-02-03 11:13:00|725|724|725.1|724.1|725.1|724.1|725|724|0
1738581200000|2025-02-03 11:13:20|725|724|724.8|723.8|725.1|724.1|724.8|723.8|14
1738581210000|2025-02-03 11:13:30|724.9|723.9|724.9|723.9|724.9|723.9|724.8|723.8|0
1738581220000|2025-02-03 11:13:40|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1738581230000|2025-02-03 11:13:50|724.8|723.8|724.8|723.8|724.9|723.9|724.8|723.8|0
1738581240000|2025-02-03 11:14:00|724.6|723.6|725|724|725|724|724.6|723.6|7
1738581250000|2025-02-03 11:14:10|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1738581260000|2025-02-03 11:14:20|725|724|725.3|724.3|725.3|724.3|725|724|0
1738581270000|2025-02-03 11:14:30|725.4|724.4|725|724|725.5|724.5|725|724|0
1738581280000|2025-02-03 11:14:40|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1738581290000|2025-02-03 11:14:50|725|724|725|724|725.1|724.1|725|724|0
1738581310000|2025-02-03 11:15:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1738581320000|2025-02-03 11:15:20|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|1
1738581330000|2025-02-03 11:15:30|724.9|723.9|725.1|724.1|725.1|724.1|724.8|723.8|0
1738581340000|2025-02-03 11:15:40|725.3|724.3|725.1|724.1|725.3|724.3|725|724|0
1738581350000|2025-02-03 11:15:50|725|724|725.1|724.1|725.1|724.1|725|724|10
1738581370000|2025-02-03 11:16:10|725|724|725|724|725|724|725|724|12
1738581380000|2025-02-03 11:16:20|725.1|724.1|725|724|725.1|724.1|725|724|3
1738581390000|2025-02-03 11:16:30|725.1|724.1|725.1|724.1|725.1|724.1|725|724|9
1738581400000|2025-02-03 11:16:40|725|724|724.8|723.8|725|724|724.8|723.8|0
1738581410000|2025-02-03 11:16:50|724.9|723.9|725|724|725|724|724.9|723.9|0
1738581430000|2025-02-03 11:17:10|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|15
1738581440000|2025-02-03 11:17:20|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1738581450000|2025-02-03 11:17:30|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1738581470000|2025-02-03 11:17:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1738581480000|2025-02-03 11:18:00|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|2
1738581500000|2025-02-03 11:18:20|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|1
1738581520000|2025-02-03 11:18:40|||||||||2
1738581530000|2025-02-03 11:18:50|||||||||20
1738581540000|2025-02-03 11:19:00|||||||||6
1738581550000|2025-02-03 11:19:10|725.4|724.4|725.6|724.6|725.6|724.6|725.3|724.3|5
1738581570000|2025-02-03 11:19:30|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|12
1738581580000|2025-02-03 11:19:40|725.6|724.6|725.8|724.8|725.9|724.9|725.5|724.5|0
1738581590000|2025-02-03 11:19:50|725.9|724.9|725.9|724.9|726|725|725.8|724.8|0
1738581600000|2025-02-03 11:20:00|726|725|725.9|724.9|726|725|725.9|724.9|0
1738581610000|2025-02-03 11:20:10|726|725|726|725|726|725|726|725|0
1738581640000|2025-02-03 11:20:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1738581660000|2025-02-03 11:21:00|726.1|725.1|726.3|725.3|726.5|725.5|726.1|725.1|127
1738581670000|2025-02-03 11:21:10|726.4|725.4|726.6|725.6|726.6|725.6|726.3|725.3|6
1738581720000|2025-02-03 11:22:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1738581730000|2025-02-03 11:22:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|100
1738581740000|2025-02-03 11:22:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738581750000|2025-02-03 11:22:30|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1738581780000|2025-02-03 11:23:00|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1738581790000|2025-02-03 11:23:10|726.6|725.6|726.5|725.5|726.6|725.6|726.4|725.4|1
1738581800000|2025-02-03 11:23:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|30
1738581820000|2025-02-03 11:23:40|726|725|726.1|725.1|726.1|725.1|726|725|0
1738581830000|2025-02-03 11:23:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|20
1738581840000|2025-02-03 11:24:00|726|725|726|725|726|725|726|725|2
1738581850000|2025-02-03 11:24:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1738581900000|2025-02-03 11:25:00|726|725|726|725|726|725|725.9|724.9|0
1738581910000|2025-02-03 11:25:10|725.9|724.9|726|725|726|725|725.9|724.9|0
1738581920000|2025-02-03 11:25:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1738581930000|2025-02-03 11:25:30|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|3
1738581940000|2025-02-03 11:25:40|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738581960000|2025-02-03 11:26:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1738581970000|2025-02-03 11:26:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|6
1738581980000|2025-02-03 11:26:20|725.8|724.8|725.6|724.6|725.9|724.9|725.6|724.6|1
1738581990000|2025-02-03 11:26:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582000000|2025-02-03 11:26:40|725.6|724.6|725.4|724.4|725.6|724.6|725.4|724.4|26
1738582010000|2025-02-03 11:26:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|11
1738582020000|2025-02-03 11:27:00|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1738582030000|2025-02-03 11:27:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582040000|2025-02-03 11:27:20|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738582050000|2025-02-03 11:27:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582060000|2025-02-03 11:27:40|725.6|724.6|725.6|724.6|725.8|724.8|725.6|724.6|0
1738582070000|2025-02-03 11:27:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738582080000|2025-02-03 11:28:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582090000|2025-02-03 11:28:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|1
1738582100000|2025-02-03 11:28:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1738582110000|2025-02-03 11:28:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1738582120000|2025-02-03 11:28:40|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|1
1738582130000|2025-02-03 11:28:50|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1738582140000|2025-02-03 11:29:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1738582150000|2025-02-03 11:29:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|1
1738582180000|2025-02-03 11:29:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|6
1738582190000|2025-02-03 11:29:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|0
1738582210000|2025-02-03 11:30:10|725.8|724.8|725.9|724.9|726|725|725.8|724.8|2
1738582220000|2025-02-03 11:30:20|726|725|725.9|724.9|726|725|725.9|724.9|0
1738582230000|2025-02-03 11:30:30|726|725|725.9|724.9|726|725|725.9|724.9|0
1738582250000|2025-02-03 11:30:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1738582260000|2025-02-03 11:31:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582270000|2025-02-03 11:31:10|||||||||2
1738582280000|2025-02-03 11:31:20|725.6|724.6|725.5|724.5|725.8|724.8|725.5|724.5|2
1738582290000|2025-02-03 11:31:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1738582300000|2025-02-03 11:31:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1738582310000|2025-02-03 11:31:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738582320000|2025-02-03 11:32:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582340000|2025-02-03 11:32:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1738582350000|2025-02-03 11:32:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738582360000|2025-02-03 11:32:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1738582380000|2025-02-03 11:33:00|725.9|724.9|726|725|726|725|725.9|724.9|0
1738582390000|2025-02-03 11:33:10|725.9|724.9|726|725|726|725|725.9|724.9|0
1738582410000|2025-02-03 11:33:30|||||||||1
1738582420000|2025-02-03 11:33:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|2
1738582430000|2025-02-03 11:33:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|1
1738582440000|2025-02-03 11:34:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1738582450000|2025-02-03 11:34:10|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1738582470000|2025-02-03 11:34:30|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1738582480000|2025-02-03 11:34:40|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1738582490000|2025-02-03 11:34:50|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1738582510000|2025-02-03 11:35:10|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1738582520000|2025-02-03 11:35:20|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|61
1738582530000|2025-02-03 11:35:30|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|1
1738582540000|2025-02-03 11:35:40|725.3|724.3|725.5|724.5|725.6|724.6|725.3|724.3|1
1738582560000|2025-02-03 11:36:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738582570000|2025-02-03 11:36:10|||||||||1
1738582580000|2025-02-03 11:36:20|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1738582590000|2025-02-03 11:36:30|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|2
1738582600000|2025-02-03 11:36:40|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|9
1738582610000|2025-02-03 11:36:50|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738582630000|2025-02-03 11:37:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738582690000|2025-02-03 11:38:10|725.5|724.5|725.6|724.6|725.6|724.6|725.4|724.4|13
1738582700000|2025-02-03 11:38:20|725.8|724.8|725.8|724.8|725.8|724.8|725.6|724.6|0
1738582710000|2025-02-03 11:38:30|||||||||1
1738582720000|2025-02-03 11:38:40|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1738582730000|2025-02-03 11:38:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1738582740000|2025-02-03 11:39:00|725.6|724.6|725.9|724.9|725.9|724.9|725.6|724.6|8
1738582760000|2025-02-03 11:39:20|||||||||1
1738582770000|2025-02-03 11:39:30|726|725|726|725|726|725|726|725|0
1738582780000|2025-02-03 11:39:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1738582790000|2025-02-03 11:39:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1738582800000|2025-02-03 11:40:00|726|725|726|725|726|725|726|725|0
1738582810000|2025-02-03 11:40:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1738582820000|2025-02-03 11:40:20|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|31
1738582830000|2025-02-03 11:40:30|||||||||1
1738582850000|2025-02-03 11:40:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|2
1738582890000|2025-02-03 11:41:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1738582930000|2025-02-03 11:42:10|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|113
1738582940000|2025-02-03 11:42:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738582950000|2025-02-03 11:42:30|||||||||5
1738582960000|2025-02-03 11:42:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|9
1738583000000|2025-02-03 11:43:20|||||||||1
1738583010000|2025-02-03 11:43:30|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|4
1738583020000|2025-02-03 11:43:40|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1738583030000|2025-02-03 11:43:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738583040000|2025-02-03 11:44:00|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|1
1738583050000|2025-02-03 11:44:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738583060000|2025-02-03 11:44:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738583070000|2025-02-03 11:44:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738583080000|2025-02-03 11:44:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738583090000|2025-02-03 11:44:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|62
1738583110000|2025-02-03 11:45:10|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|5
1738583130000|2025-02-03 11:45:30|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|2
1738583140000|2025-02-03 11:45:40|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|2
1738583150000|2025-02-03 11:45:50|||||||||1
1738583160000|2025-02-03 11:46:00|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|4
1738583180000|2025-02-03 11:46:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|9
1738583190000|2025-02-03 11:46:30|726.9|725.9|726.9|725.9|727|726|726.9|725.9|1
1738583200000|2025-02-03 11:46:40|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|5
1738583210000|2025-02-03 11:46:50|726.9|725.9|727|726|727|726|726.9|725.9|0
1738583220000|2025-02-03 11:47:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1738583230000|2025-02-03 11:47:10|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1738583240000|2025-02-03 11:47:20|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1738583250000|2025-02-03 11:47:30|727|726|727|726|727|726|727|726|0
1738583260000|2025-02-03 11:47:40|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738583270000|2025-02-03 11:47:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|35
1738583280000|2025-02-03 11:48:00|727|726|727|726|727|726|726.9|725.9|0
1738583290000|2025-02-03 11:48:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1738583300000|2025-02-03 11:48:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1738583310000|2025-02-03 11:48:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738583320000|2025-02-03 11:48:40|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|4
1738583340000|2025-02-03 11:49:00|||||||||63
1738583350000|2025-02-03 11:49:10|||||||||1
1738583390000|2025-02-03 11:49:50|||||||||20
1738583400000|2025-02-03 11:50:00|||||||||1
1738583410000|2025-02-03 11:50:10|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|18
1738583420000|2025-02-03 11:50:20|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1738583430000|2025-02-03 11:50:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1738583440000|2025-02-03 11:50:40|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1738583450000|2025-02-03 11:50:50|727.1|726.1|727.1|726.1|727.4|726.4|727.1|726.1|3
1738583460000|2025-02-03 11:51:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|2
1738583480000|2025-02-03 11:51:20|||||||||70
1738583520000|2025-02-03 11:52:00|||||||||55
1738583530000|2025-02-03 11:52:10|727.8|726.8|727.9|726.9|728|727|727.8|726.8|45
1738583540000|2025-02-03 11:52:20|||||||||4
1738583550000|2025-02-03 11:52:30|728|727|728|727|728|727|727.9|726.9|4
1738583560000|2025-02-03 11:52:40|728.1|727.1|728.3|727.3|728.3|727.3|728|727|2
1738583570000|2025-02-03 11:52:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1738583600000|2025-02-03 11:53:20|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|2
1738583610000|2025-02-03 11:53:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738583620000|2025-02-03 11:53:40|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|2
1738583630000|2025-02-03 11:53:50|728.5|727.5|728.4|727.4|728.5|727.5|728.3|727.3|18
1738583640000|2025-02-03 11:54:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1738583650000|2025-02-03 11:54:10|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|7
1738583660000|2025-02-03 11:54:20|728.1|727.1|728|727|728.1|727.1|728|727|56
1738583670000|2025-02-03 11:54:30|727.9|726.9|727.9|726.9|728|727|727.9|726.9|5
1738583680000|2025-02-03 11:54:40|728|727|727.9|726.9|728|727|727.9|726.9|12
1738583690000|2025-02-03 11:54:50|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|9
1738583700000|2025-02-03 11:55:00|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|4
1738583710000|2025-02-03 11:55:10|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|72
1738583720000|2025-02-03 11:55:20|||||||||1
1738583730000|2025-02-03 11:55:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|4
1738583740000|2025-02-03 11:55:40|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1738583750000|2025-02-03 11:55:50|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1738583760000|2025-02-03 11:56:00|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1738583780000|2025-02-03 11:56:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1738583810000|2025-02-03 11:56:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1738583830000|2025-02-03 11:57:10|728|727|727.9|726.9|728|727|727.9|726.9|0
1738583840000|2025-02-03 11:57:20|728|727|728|727|728|727|728|727|0
1738583850000|2025-02-03 11:57:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1738583860000|2025-02-03 11:57:40|728|727|728|727|728|727|727.9|726.9|0
1738583870000|2025-02-03 11:57:50|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1738583880000|2025-02-03 11:58:00|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1738583900000|2025-02-03 11:58:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1738583920000|2025-02-03 11:58:40|||||||||3
1738583930000|2025-02-03 11:58:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|7
1738583940000|2025-02-03 11:59:00|728.4|727.4|728.6|727.6|728.8|727.8|728.4|727.4|6
1738583950000|2025-02-03 11:59:10|||||||||1
1738583960000|2025-02-03 11:59:20|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|19
1738583980000|2025-02-03 11:59:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|52
1738583990000|2025-02-03 11:59:50|||||||||3
1738584000000|2025-02-03 12:00:00|||||||||4
1738584010000|2025-02-03 12:00:10|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|17
1738584020000|2025-02-03 12:00:20|||||||||2
1738584030000|2025-02-03 12:00:30|||||||||3
1738584040000|2025-02-03 12:00:40|||||||||26
1738584050000|2025-02-03 12:00:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1738584080000|2025-02-03 12:01:20|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|12
1738584090000|2025-02-03 12:01:30|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1738584100000|2025-02-03 12:01:40|||||||||16
1738584110000|2025-02-03 12:01:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|2
1738584120000|2025-02-03 12:02:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|3
1738584130000|2025-02-03 12:02:10|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1738584140000|2025-02-03 12:02:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|42
1738584160000|2025-02-03 12:02:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|9
1738584180000|2025-02-03 12:03:00|728.1|727.1|728.1|727.1|728.4|727.4|728.1|727.1|6
1738584190000|2025-02-03 12:03:10|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|2
1738584200000|2025-02-03 12:03:20|727.9|726.9|727.9|726.9|728.1|727.1|727.9|726.9|7
1738584220000|2025-02-03 12:03:40|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1738584230000|2025-02-03 12:03:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|0
1738584240000|2025-02-03 12:04:00|728.1|727.1|727.9|726.9|728.1|727.1|727.8|726.8|11
1738584260000|2025-02-03 12:04:20|727.8|726.8|727.8|726.8|727.9|726.9|727.6|726.6|5
1738584270000|2025-02-03 12:04:30|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|2
1738584290000|2025-02-03 12:04:50|728|727|728.1|727.1|728.1|727.1|728|727|0
1738584300000|2025-02-03 12:05:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1738584310000|2025-02-03 12:05:10|728.1|727.1|728.1|727.1|728.1|727.1|728|727|2
1738584320000|2025-02-03 12:05:20|728|727|727.9|726.9|728|727|727.9|726.9|2
1738584330000|2025-02-03 12:05:30|727.8|726.8|728|727|728|727|727.8|726.8|4
1738584340000|2025-02-03 12:05:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|1
1738584350000|2025-02-03 12:05:50|728.3|727.3|728.6|727.6|728.6|727.6|728.1|727.1|27
1738584360000|2025-02-03 12:06:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|2
1738584370000|2025-02-03 12:06:10|||||||||14
1738584380000|2025-02-03 12:06:20|728.9|727.9|729|728|729.1|728.1|728.8|727.8|13
1738584390000|2025-02-03 12:06:30|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|4
1738584410000|2025-02-03 12:06:50|||||||||10
1738584420000|2025-02-03 12:07:00|728.9|727.9|728.9|727.9|728.9|727.9|728.6|727.6|27
1738584440000|2025-02-03 12:07:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|3
1738584450000|2025-02-03 12:07:30|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1738584460000|2025-02-03 12:07:40|728.6|727.6|728.9|727.9|728.9|727.9|728.6|727.6|0
1738584470000|2025-02-03 12:07:50|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|4
1738584480000|2025-02-03 12:08:00|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|3
1738584490000|2025-02-03 12:08:10|728.6|727.6|728.3|727.3|728.6|727.6|728.3|727.3|31
1738584500000|2025-02-03 12:08:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1738584510000|2025-02-03 12:08:30|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|1
1738584540000|2025-02-03 12:09:00|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1738584550000|2025-02-03 12:09:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|3
1738584560000|2025-02-03 12:09:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1738584570000|2025-02-03 12:09:30|728.5|727.5|728.8|727.8|728.8|727.8|728.4|727.4|0
1738584580000|2025-02-03 12:09:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738584600000|2025-02-03 12:10:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1738584610000|2025-02-03 12:10:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738584620000|2025-02-03 12:10:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1738584630000|2025-02-03 12:10:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1738584650000|2025-02-03 12:10:50|||||||||1
1738584680000|2025-02-03 12:11:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1738584690000|2025-02-03 12:11:30|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1738584700000|2025-02-03 12:11:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|2
1738584710000|2025-02-03 12:11:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738584730000|2025-02-03 12:12:10|||||||||1
1738584740000|2025-02-03 12:12:20|||||||||3
1738584750000|2025-02-03 12:12:30|||||||||34
1738584760000|2025-02-03 12:12:40|||||||||1
1738584770000|2025-02-03 12:12:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1738584780000|2025-02-03 12:13:00|728.6|727.6|728.5|727.5|728.6|727.6|728.4|727.4|29
1738584790000|2025-02-03 12:13:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1738584800000|2025-02-03 12:13:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738584810000|2025-02-03 12:13:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1738584820000|2025-02-03 12:13:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|3
1738584830000|2025-02-03 12:13:50|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|12
1738584850000|2025-02-03 12:14:10|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|22
1738584860000|2025-02-03 12:14:20|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|3
1738584870000|2025-02-03 12:14:30|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|2
1738584880000|2025-02-03 12:14:40|||||||||7
1738584890000|2025-02-03 12:14:50|728|727|728|727|728|727|728|727|1
1738584900000|2025-02-03 12:15:00|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|2
1738584910000|2025-02-03 12:15:10|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|2
1738584930000|2025-02-03 12:15:30|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1738584950000|2025-02-03 12:15:50|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|4
1738584960000|2025-02-03 12:16:00|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1738584970000|2025-02-03 12:16:10|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|6
1738584980000|2025-02-03 12:16:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738584990000|2025-02-03 12:16:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1738585020000|2025-02-03 12:17:00|||||||||1
1738585040000|2025-02-03 12:17:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1738585050000|2025-02-03 12:17:30|728|727|728|727|728|727|728|727|0
1738585060000|2025-02-03 12:17:40|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1738585070000|2025-02-03 12:17:50|728|727|728|727|728|727|727.9|726.9|0
1738585080000|2025-02-03 12:18:00|727.9|726.9|727.9|726.9|728|727|727.9|726.9|0
1738585090000|2025-02-03 12:18:10|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1738585100000|2025-02-03 12:18:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1738585110000|2025-02-03 12:18:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1738585120000|2025-02-03 12:18:40|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|2
1738585140000|2025-02-03 12:19:00|727.9|726.9|727.6|726.6|727.9|726.9|727.5|726.5|7
1738585170000|2025-02-03 12:19:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|5
1738585190000|2025-02-03 12:19:50|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|1
1738585200000|2025-02-03 12:20:00|||||||||1
1738585210000|2025-02-03 12:20:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1738585230000|2025-02-03 12:20:30|||||||||1
1738585240000|2025-02-03 12:20:40|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|0
1738585250000|2025-02-03 12:20:50|727.8|726.8|727.6|726.6|727.9|726.9|727.6|726.6|2
1738585280000|2025-02-03 12:21:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1738585290000|2025-02-03 12:21:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|3
1738585300000|2025-02-03 12:21:40|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|2
1738585310000|2025-02-03 12:21:50|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|1
1738585330000|2025-02-03 12:22:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1738585340000|2025-02-03 12:22:20|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1738585360000|2025-02-03 12:22:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738585370000|2025-02-03 12:22:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|3
1738585380000|2025-02-03 12:23:00|727.9|726.9|728|727|728|727|727.9|726.9|16
1738585390000|2025-02-03 12:23:10|728.1|727.1|727.9|726.9|728.1|727.1|727.8|726.8|8
1738585430000|2025-02-03 12:23:50|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|2
1738585440000|2025-02-03 12:24:00|||||||||2
1738585460000|2025-02-03 12:24:20|||||||||18
1738585490000|2025-02-03 12:24:50|728|727|728.1|727.1|728.1|727.1|728|727|18
1738585510000|2025-02-03 12:25:10|||||||||1
1738585530000|2025-02-03 12:25:30|||||||||10
1738585540000|2025-02-03 12:25:40|727.9|726.9|728.4|727.4|728.4|727.4|727.9|726.9|12
1738585550000|2025-02-03 12:25:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1738585560000|2025-02-03 12:26:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1738585580000|2025-02-03 12:26:20|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|40
1738585600000|2025-02-03 12:26:40|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|4
1738585610000|2025-02-03 12:26:50|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1738585620000|2025-02-03 12:27:00|729|728|729|728|729|728|728.9|727.9|9
1738585630000|2025-02-03 12:27:10|728.9|727.9|728.9|727.9|729|728|728.9|727.9|0
1738585640000|2025-02-03 12:27:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1738585650000|2025-02-03 12:27:30|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|3
1738585660000|2025-02-03 12:27:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1738585670000|2025-02-03 12:27:50|||||||||50
1738585680000|2025-02-03 12:28:00|729|728|729|728|729|728|728.9|727.9|2
1738585690000|2025-02-03 12:28:10|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|4
1738585700000|2025-02-03 12:28:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|3
1738585720000|2025-02-03 12:28:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|1
1738585730000|2025-02-03 12:28:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|5
1738585740000|2025-02-03 12:29:00|729|728|728.9|727.9|729|728|728.9|727.9|0
1738585750000|2025-02-03 12:29:10|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1738585760000|2025-02-03 12:29:20|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1738585770000|2025-02-03 12:29:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1738585790000|2025-02-03 12:29:50|729|728|729.1|728.1|729.1|728.1|729|728|4
1738585800000|2025-02-03 12:30:00|729|728|729|728|729|728|729|728|2
1738585810000|2025-02-03 12:30:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1738585820000|2025-02-03 12:30:20|729|728|729|728|729.1|728.1|729|728|0
1738585830000|2025-02-03 12:30:30|729.1|728.1|729.1|728.1|729.1|728.1|729|728|1
1738585840000|2025-02-03 12:30:40|729|728|729.1|728.1|729.1|728.1|729|728|0
1738585850000|2025-02-03 12:30:50|729|728|729|728|729.1|728.1|729|728|0
1738585860000|2025-02-03 12:31:00|728.9|727.9|729|728|729.1|728.1|728.9|727.9|0
1738585870000|2025-02-03 12:31:10|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1738585880000|2025-02-03 12:31:20|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1738585890000|2025-02-03 12:31:30|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|2
1738585910000|2025-02-03 12:31:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1738585920000|2025-02-03 12:32:00|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|20
1738585930000|2025-02-03 12:32:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1738585950000|2025-02-03 12:32:30|728.6|727.6|728.8|727.8|728.8|727.8|728.5|727.5|1
1738585960000|2025-02-03 12:32:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738585970000|2025-02-03 12:32:50|||||||||1
1738585980000|2025-02-03 12:33:00|728.8|727.8|728.6|727.6|728.9|727.9|728.6|727.6|0
1738586000000|2025-02-03 12:33:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1738586010000|2025-02-03 12:33:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738586020000|2025-02-03 12:33:40|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1738586030000|2025-02-03 12:33:50|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1738586040000|2025-02-03 12:34:00|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|270
1738586060000|2025-02-03 12:34:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1738586070000|2025-02-03 12:34:30|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1738586080000|2025-02-03 12:34:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1738586090000|2025-02-03 12:34:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1738586100000|2025-02-03 12:35:00|728.8|727.8|728.8|727.8|728.8|727.8|728.5|727.5|1
1738586110000|2025-02-03 12:35:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|155
1738586120000|2025-02-03 12:35:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|14
1738586150000|2025-02-03 12:35:50|||||||||4
1738586170000|2025-02-03 12:36:10|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|11
1738586180000|2025-02-03 12:36:20|728.6|727.6|728.5|727.5|728.8|727.8|728.4|727.4|0
1738586190000|2025-02-03 12:36:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|5
1738586200000|2025-02-03 12:36:40|727.9|726.9|728|727|728|727|727.9|726.9|4
1738586210000|2025-02-03 12:36:50|728.1|727.1|727.8|726.8|728.1|727.1|727.8|726.8|11
1738586220000|2025-02-03 12:37:00|727.6|726.6|727.3|726.3|727.6|726.6|727.3|726.3|3
1738586230000|2025-02-03 12:37:10|727.4|726.4|727.5|726.5|727.5|726.5|727.3|726.3|1
1738586240000|2025-02-03 12:37:20|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1738586250000|2025-02-03 12:37:30|727.8|726.8|727.6|726.6|728|727|727.6|726.6|5
1738586260000|2025-02-03 12:37:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738586270000|2025-02-03 12:37:50|727.5|726.5|727.8|726.8|727.8|726.8|727.5|726.5|0
1738586280000|2025-02-03 12:38:00|727.6|726.6|727.8|726.8|727.9|726.9|727.6|726.6|0
1738586290000|2025-02-03 12:38:10|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1738586300000|2025-02-03 12:38:20|728|727|728|727|728|727|728|727|0
1738586320000|2025-02-03 12:38:40|728.1|727.1|728|727|728.1|727.1|728|727|0
1738586330000|2025-02-03 12:38:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1738586340000|2025-02-03 12:39:00|728|727|728.1|727.1|728.1|727.1|728|727|0
1738586350000|2025-02-03 12:39:10|728|727|728|727|728.1|727.1|728|727|1
1738586360000|2025-02-03 12:39:20|728.1|727.1|728.1|727.1|728.3|727.3|728|727|0
1738586370000|2025-02-03 12:39:30|728|727|728.3|727.3|728.3|727.3|728|727|0
1738586390000|2025-02-03 12:39:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1738586400000|2025-02-03 12:40:00|728.3|727.3|728.1|727.1|728.3|727.3|728|727|21
1738586410000|2025-02-03 12:40:10|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1738586420000|2025-02-03 12:40:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1738586430000|2025-02-03 12:40:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1738586450000|2025-02-03 12:40:50|728.4|727.4|728.5|727.5|728.5|727.5|728.1|727.1|1
1738586460000|2025-02-03 12:41:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1738586480000|2025-02-03 12:41:20|728.5|727.5|728.6|727.6|728.8|727.8|728.5|727.5|1
1738586490000|2025-02-03 12:41:30|728.8|727.8|728.6|727.6|728.8|727.8|728.6|727.6|0
1738586500000|2025-02-03 12:41:40|728.8|727.8|728.3|727.3|728.8|727.8|728.3|727.3|11
1738586510000|2025-02-03 12:41:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|21
1738586520000|2025-02-03 12:42:00|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1738586530000|2025-02-03 12:42:10|728.5|727.5|728.3|727.3|728.5|727.5|728.3|727.3|1
1738586540000|2025-02-03 12:42:20|728.4|727.4|728.5|727.5|728.5|727.5|728.3|727.3|0
1738586550000|2025-02-03 12:42:30|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|4
1738586560000|2025-02-03 12:42:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1738586570000|2025-02-03 12:42:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1738586580000|2025-02-03 12:43:00|728.1|727.1|728.3|727.3|728.3|727.3|728|727|0
1738586600000|2025-02-03 12:43:20|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1738586610000|2025-02-03 12:43:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|0
1738586620000|2025-02-03 12:43:40|||||||||50
1738586660000|2025-02-03 12:44:20|||||||||5
1738586680000|2025-02-03 12:44:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|1
1738586690000|2025-02-03 12:44:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1738586710000|2025-02-03 12:45:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1738586730000|2025-02-03 12:45:30|728|727|728|727|728.1|727.1|728|727|2
1738586740000|2025-02-03 12:45:40|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1738586770000|2025-02-03 12:46:10|727.9|726.9|727.5|726.5|727.9|726.9|727.5|726.5|8
1738586780000|2025-02-03 12:46:20|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|14
1738586790000|2025-02-03 12:46:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738586800000|2025-02-03 12:46:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|22
1738586810000|2025-02-03 12:46:50|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1738586820000|2025-02-03 12:47:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|1
1738586840000|2025-02-03 12:47:20|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1738586850000|2025-02-03 12:47:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1738586860000|2025-02-03 12:47:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1738586870000|2025-02-03 12:47:50|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|2
1738586890000|2025-02-03 12:48:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1738586910000|2025-02-03 12:48:30|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1738586930000|2025-02-03 12:48:50|727.6|726.6|727.4|726.4|727.6|726.6|727.3|726.3|0
1738586940000|2025-02-03 12:49:00|727.3|726.3|727.4|726.4|727.5|726.5|727.3|726.3|0
1738586950000|2025-02-03 12:49:10|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|0
1738586960000|2025-02-03 12:49:20|727.4|726.4|727.4|726.4|727.5|726.5|727.4|726.4|0
1738586970000|2025-02-03 12:49:30|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1738586980000|2025-02-03 12:49:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1738586990000|2025-02-03 12:49:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738587000000|2025-02-03 12:50:00|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738587010000|2025-02-03 12:50:10|727.5|726.5|727.9|726.9|728|727|727.5|726.5|1
1738587020000|2025-02-03 12:50:20|728|727|727.9|726.9|728|727|727.8|726.8|0
1738587030000|2025-02-03 12:50:30|727.8|726.8|727.5|726.5|727.8|726.8|727.4|726.4|0
1738587040000|2025-02-03 12:50:40|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1738587050000|2025-02-03 12:50:50|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738587060000|2025-02-03 12:51:00|727.3|726.3|727.4|726.4|727.4|726.4|727.3|726.3|0
1738587070000|2025-02-03 12:51:10|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587080000|2025-02-03 12:51:20|727.1|726.1|727.3|726.3|727.4|726.4|727.1|726.1|1
1738587090000|2025-02-03 12:51:30|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|0
1738587100000|2025-02-03 12:51:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587110000|2025-02-03 12:51:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587120000|2025-02-03 12:52:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587140000|2025-02-03 12:52:20|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1738587150000|2025-02-03 12:52:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|7
1738587160000|2025-02-03 12:52:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1738587170000|2025-02-03 12:52:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738587180000|2025-02-03 12:53:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|8
1738587190000|2025-02-03 12:53:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738587210000|2025-02-03 12:53:30|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|45
1738587220000|2025-02-03 12:53:40|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|2
1738587230000|2025-02-03 12:53:50|726.6|725.6|726.6|725.6|726.8|725.8|726.5|725.5|1
1738587250000|2025-02-03 12:54:10|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|0
1738587270000|2025-02-03 12:54:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1738587280000|2025-02-03 12:54:40|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|1
1738587290000|2025-02-03 12:54:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1738587300000|2025-02-03 12:55:00|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1738587310000|2025-02-03 12:55:10|727|726|727|726|727|726|727|726|0
1738587320000|2025-02-03 12:55:20|727.1|726.1|727|726|727.1|726.1|727|726|0
1738587340000|2025-02-03 12:55:40|727.1|726.1|727|726|727.1|726.1|727|726|1
1738587350000|2025-02-03 12:55:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1738587360000|2025-02-03 12:56:00|727.1|726.1|727|726|727.1|726.1|727|726|0
1738587370000|2025-02-03 12:56:10|727.1|726.1|727|726|727.1|726.1|727|726|0
1738587390000|2025-02-03 12:56:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1738587400000|2025-02-03 12:56:40|727|726|727.1|726.1|727.1|726.1|727|726|0
1738587410000|2025-02-03 12:56:50|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1738587420000|2025-02-03 12:57:00|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587430000|2025-02-03 12:57:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|3
1738587450000|2025-02-03 12:57:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738587460000|2025-02-03 12:57:40|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1738587470000|2025-02-03 12:57:50|727|726|727.3|726.3|727.4|726.4|727|726|0
1738587500000|2025-02-03 12:58:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587510000|2025-02-03 12:58:30|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587520000|2025-02-03 12:58:40|||||||||1
1738587530000|2025-02-03 12:58:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587550000|2025-02-03 12:59:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1738587560000|2025-02-03 12:59:20|727|726|727.1|726.1|727.1|726.1|727|726|22
1738587570000|2025-02-03 12:59:30|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587580000|2025-02-03 12:59:40|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738587590000|2025-02-03 12:59:50|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738587600000|2025-02-03 13:00:00|727.1|726.1|727|726|727.1|726.1|726.9|725.9|2
1738587610000|2025-02-03 13:00:10|727.1|726.1|727.4|726.4|727.4|726.4|727|726|0
1738587620000|2025-02-03 13:00:20|727.3|726.3|727.8|726.8|727.9|726.9|727.3|726.3|0
1738587630000|2025-02-03 13:00:30|||||||||1
1738587640000|2025-02-03 13:00:40|727.9|726.9|728.1|727.1|728.1|727.1|727.8|726.8|12
1738587650000|2025-02-03 13:00:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|4
1738587660000|2025-02-03 13:01:00|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|35
1738587670000|2025-02-03 13:01:10|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|17
1738587680000|2025-02-03 13:01:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|2
1738587690000|2025-02-03 13:01:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|4
1738587700000|2025-02-03 13:01:40|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|1
1738587710000|2025-02-03 13:01:50|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|4
1738587720000|2025-02-03 13:02:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|9
1738587730000|2025-02-03 13:02:10|728|727|727.8|726.8|728|727|727.8|726.8|3
1738587740000|2025-02-03 13:02:20|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|0
1738587750000|2025-02-03 13:02:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1738587760000|2025-02-03 13:02:40|||||||||3
1738587780000|2025-02-03 13:03:00|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1738587790000|2025-02-03 13:03:10|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|11
1738587800000|2025-02-03 13:03:20|727.4|726.4|727|726|727.4|726.4|727|726|5
1738587810000|2025-02-03 13:03:30|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|1
1738587830000|2025-02-03 13:03:50|726.8|725.8|727.1|726.1|727.1|726.1|726.8|725.8|125
1738587840000|2025-02-03 13:04:00|727|726|726.4|725.4|727|726|726.4|725.4|14
1738587850000|2025-02-03 13:04:10|726.5|725.5|726.1|725.1|726.5|725.5|725.9|724.9|0
1738587860000|2025-02-03 13:04:20|725.9|724.9|726.3|725.3|726.3|725.3|725.9|724.9|2
1738587870000|2025-02-03 13:04:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|17
1738587880000|2025-02-03 13:04:40|726|725|726.1|725.1|726.3|725.3|726|725|5
1738587890000|2025-02-03 13:04:50|726.3|725.3|726|725|726.3|725.3|726|725|1
1738587900000|2025-02-03 13:05:00|726.1|725.1|725.6|724.6|726.1|725.1|725.5|724.5|52
1738587910000|2025-02-03 13:05:10|725.8|724.8|725.6|724.6|725.8|724.8|725.3|724.3|6
1738587920000|2025-02-03 13:05:20|725.5|724.5|725.9|724.9|725.9|724.9|725.3|724.3|13
1738587930000|2025-02-03 13:05:30|725.8|724.8|725.1|724.1|725.9|724.9|725.1|724.1|8
1738587940000|2025-02-03 13:05:40|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1738587950000|2025-02-03 13:05:50|725.1|724.1|725.3|724.3|725.3|724.3|724.6|723.6|157
1738587960000|2025-02-03 13:06:00|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|3
1738587970000|2025-02-03 13:06:10|725.1|724.1|725|724|725.4|724.4|725|724|11
1738587980000|2025-02-03 13:06:20|725.1|724.1|725.1|724.1|725.3|724.3|724.9|723.9|26
1738587990000|2025-02-03 13:06:30|725|724|725.1|724.1|725.1|724.1|724.9|723.9|2
1738588000000|2025-02-03 13:06:40|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|1
1738588010000|2025-02-03 13:06:50|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1738588020000|2025-02-03 13:07:00|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1738588030000|2025-02-03 13:07:10|725.5|724.5|725.4|724.4|725.8|724.8|725.4|724.4|0
1738588050000|2025-02-03 13:07:30|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|5
1738588060000|2025-02-03 13:07:40|725.1|724.1|725.1|724.1|725.4|724.4|725.1|724.1|0
1738588070000|2025-02-03 13:07:50|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1738588080000|2025-02-03 13:08:00|725.3|724.3|725.4|724.4|725.4|724.4|725.1|724.1|0
1738588090000|2025-02-03 13:08:10|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1738588100000|2025-02-03 13:08:20|725.4|724.4|725.9|724.9|725.9|724.9|725.3|724.3|1
1738588110000|2025-02-03 13:08:30|726|725|726.4|725.4|726.4|725.4|726|725|1
1738588120000|2025-02-03 13:08:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1738588130000|2025-02-03 13:08:50|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|7
1738588140000|2025-02-03 13:09:00|726.5|725.5|726.6|725.6|726.8|725.8|726.5|725.5|1
1738588150000|2025-02-03 13:09:10|726.4|725.4|726.1|725.1|726.5|725.5|726.1|725.1|2
1738588160000|2025-02-03 13:09:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|7
1738588170000|2025-02-03 13:09:30|726|725|726.1|725.1|726.1|725.1|726|725|0
1738588180000|2025-02-03 13:09:40|726|725|726.1|725.1|726.1|725.1|726|725|0
1738588190000|2025-02-03 13:09:50|725.9|724.9|726|725|726|725|725.8|724.8|1
1738588200000|2025-02-03 13:10:00|725.9|724.9|726.1|725.1|726.3|725.3|725.9|724.9|0
1738588210000|2025-02-03 13:10:10|726|725|726|725|726.1|725.1|725.9|724.9|3
1738588220000|2025-02-03 13:10:20|725.9|724.9|725.8|724.8|726|725|725.8|724.8|0
1738588230000|2025-02-03 13:10:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|23
1738588240000|2025-02-03 13:10:40|725.6|724.6|726.1|725.1|726.1|725.1|725.6|724.6|1
1738588250000|2025-02-03 13:10:50|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|1
1738588260000|2025-02-03 13:11:00|726.3|725.3|726|725|726.3|725.3|725.9|724.9|45
1738588270000|2025-02-03 13:11:10|726.1|725.1|726|725|726.1|725.1|726|725|0
1738588280000|2025-02-03 13:11:20|726.1|725.1|726|725|726.1|725.1|725.8|724.8|89
1738588300000|2025-02-03 13:11:40|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1738588310000|2025-02-03 13:11:50|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1738588320000|2025-02-03 13:12:00|726|725|725.9|724.9|726|725|725.9|724.9|11
1738588330000|2025-02-03 13:12:10|726|725|726|725|726|725|725.9|724.9|7
1738588340000|2025-02-03 13:12:20|726.1|725.1|726.3|725.3|726.3|725.3|726|725|0
1738588350000|2025-02-03 13:12:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|1
1738588360000|2025-02-03 13:12:40|726.3|725.3|726|725|726.3|725.3|726|725|0
1738588370000|2025-02-03 13:12:50|726.1|725.1|726|725|726.1|725.1|726|725|0
1738588380000|2025-02-03 13:13:00|725.9|724.9|726|725|726|725|725.8|724.8|3
1738588390000|2025-02-03 13:13:10|725.9|724.9|726|725|726.1|725.1|725.9|724.9|0
1738588410000|2025-02-03 13:13:30|726.1|725.1|726|725|726.1|725.1|726|725|0
1738588420000|2025-02-03 13:13:40|726.1|725.1|726.1|725.1|726.3|725.3|726.1|725.1|0
1738588430000|2025-02-03 13:13:50|725.9|724.9|726.1|725.1|726.1|725.1|725.9|724.9|0
1738588440000|2025-02-03 13:14:00|726|725|726.3|725.3|726.3|725.3|726|725|0
1738588450000|2025-02-03 13:14:10|726.1|725.1|726.1|725.1|726.4|725.4|726.1|725.1|0
1738588460000|2025-02-03 13:14:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1738588470000|2025-02-03 13:14:30|726.3|725.3|726.4|725.4|726.5|725.5|726.3|725.3|25
1738588480000|2025-02-03 13:14:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|1
1738588490000|2025-02-03 13:14:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1738588500000|2025-02-03 13:15:00|726.5|725.5|726.5|725.5|726.8|725.8|726.5|725.5|6
1738588510000|2025-02-03 13:15:10|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|11
1738588520000|2025-02-03 13:15:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1738588530000|2025-02-03 13:15:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1738588540000|2025-02-03 13:15:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1738588550000|2025-02-03 13:15:50|726.3|725.3|726.1|725.1|726.4|725.4|725.9|724.9|4
1738588560000|2025-02-03 13:16:00|726|725|725.6|724.6|726|725|725.6|724.6|11
1738588570000|2025-02-03 13:16:10|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|5
1738588580000|2025-02-03 13:16:20|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|1
1738588590000|2025-02-03 13:16:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738588610000|2025-02-03 13:16:50|725.5|724.5|725.5|724.5|725.6|724.6|725.4|724.4|8
1738588620000|2025-02-03 13:17:00|725.4|724.4|725.5|724.5|725.5|724.5|725.1|724.1|237
1738588630000|2025-02-03 13:17:10|725.6|724.6|725.6|724.6|725.6|724.6|725.4|724.4|35
1738588640000|2025-02-03 13:17:20|725.5|724.5|725.4|724.4|725.5|724.5|725.4|724.4|0
1738588650000|2025-02-03 13:17:30|725.3|724.3|725.5|724.5|725.5|724.5|725|724|32
1738588660000|2025-02-03 13:17:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1738588670000|2025-02-03 13:17:50|725.5|724.5|725.8|724.8|725.8|724.8|725.5|724.5|1
1738588680000|2025-02-03 13:18:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|2
1738588690000|2025-02-03 13:18:10|725.8|724.8|725.9|724.9|726|725|725.6|724.6|4
1738588700000|2025-02-03 13:18:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1738588720000|2025-02-03 13:18:40|725.9|724.9|725.6|724.6|725.9|724.9|725.5|724.5|6
1738588730000|2025-02-03 13:18:50|725.5|724.5|725.5|724.5|725.6|724.6|725.5|724.5|0
1738588740000|2025-02-03 13:19:00|725.4|724.4|725.1|724.1|725.5|724.5|725.1|724.1|0
1738588750000|2025-02-03 13:19:10|725|724|725|724|725.1|724.1|724.9|723.9|1
1738588760000|2025-02-03 13:19:20|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|13
1738588780000|2025-02-03 13:19:40|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|0
1738588790000|2025-02-03 13:19:50|724.6|723.6|724.4|723.4|724.8|723.8|724.4|723.4|0
1738588800000|2025-02-03 13:20:00|724.1|723.1|724|723|724.3|723.3|724|723|23
1738588810000|2025-02-03 13:20:10|723.9|722.9|723.9|722.9|723.9|722.9|723.6|722.6|32
1738588820000|2025-02-03 13:20:20|723.6|722.6|723.5|722.5|723.6|722.6|723.5|722.5|7
1738588830000|2025-02-03 13:20:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1738588840000|2025-02-03 13:20:40|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1738588850000|2025-02-03 13:20:50|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|0
1738588860000|2025-02-03 13:21:00|723.6|722.6|723.6|722.6|723.8|722.8|723.5|722.5|6
1738588870000|2025-02-03 13:21:10|723.8|722.8|723.8|722.8|723.8|722.8|723.6|722.6|1
1738588880000|2025-02-03 13:21:20|723.9|722.9|723.8|722.8|723.9|722.9|723.8|722.8|0
1738588890000|2025-02-03 13:21:30|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1738588900000|2025-02-03 13:21:40|723.6|722.6|723.8|722.8|723.8|722.8|723.6|722.6|0
1738588910000|2025-02-03 13:21:50|723.6|722.6|723.5|722.5|723.9|722.9|723.5|722.5|14
1738588920000|2025-02-03 13:22:00|723.6|722.6|723.6|722.6|723.6|722.6|723.4|722.4|21
1738588930000|2025-02-03 13:22:10|723.5|722.5|723.4|722.4|723.6|722.6|723.4|722.4|1
1738588940000|2025-02-03 13:22:20|723.5|722.5|723.4|722.4|723.5|722.5|723.4|722.4|102
1738588950000|2025-02-03 13:22:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|6
1738588960000|2025-02-03 13:22:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|6
1738588980000|2025-02-03 13:23:00|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|1
1738588990000|2025-02-03 13:23:10|723.6|722.6|723.5|722.5|723.6|722.6|723.4|722.4|0
1738589000000|2025-02-03 13:23:20|723.4|722.4|722.9|721.9|723.4|722.4|722.9|721.9|1
1738589010000|2025-02-03 13:23:30|723|722|722.8|721.8|723|722|722.8|721.8|1
1738589020000|2025-02-03 13:23:40|722.9|721.9|723|722|723|722|722.8|721.8|0
1738589030000|2025-02-03 13:23:50|722.9|721.9|722.8|721.8|722.9|721.9|722.8|721.8|0
1738589040000|2025-02-03 13:24:00|722.6|721.6|722.8|721.8|722.8|721.8|722.6|721.6|0
1738589050000|2025-02-03 13:24:10|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|0
1738589060000|2025-02-03 13:24:20|722.6|721.6|722.9|721.9|722.9|721.9|722.6|721.6|3
1738589070000|2025-02-03 13:24:30|722.8|721.8|723|722|723|722|722.8|721.8|4
1738589080000|2025-02-03 13:24:40|723.1|722.1|723.5|722.5|723.5|722.5|723.1|722.1|0
1738589090000|2025-02-03 13:24:50|723.6|722.6|723.8|722.8|723.9|722.9|723.5|722.5|4
1738589100000|2025-02-03 13:25:00|723.9|722.9|723.9|722.9|724|723|723.8|722.8|5
1738589110000|2025-02-03 13:25:10|724.1|723.1|724.1|723.1|724.1|723.1|723.9|722.9|1
1738589120000|2025-02-03 13:25:20|724|723|724.1|723.1|724.1|723.1|723.9|722.9|39
1738589130000|2025-02-03 13:25:30|724|723|723.8|722.8|724.3|723.3|723.8|722.8|28
1738589140000|2025-02-03 13:25:40|723.9|722.9|724.1|723.1|724.3|723.3|723.9|722.9|0
1738589150000|2025-02-03 13:25:50|724.3|723.3|723.9|722.9|724.3|723.3|723.8|722.8|1
1738589160000|2025-02-03 13:26:00|724.1|723.1|723.9|722.9|724.3|723.3|723.9|722.9|1
1738589170000|2025-02-03 13:26:10|723.8|722.8|724|723|724|723|723.8|722.8|0
1738589180000|2025-02-03 13:26:20|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1738589190000|2025-02-03 13:26:30|724.3|723.3|724.3|723.3|724.3|723.3|724.1|723.1|0
1738589200000|2025-02-03 13:26:40|724.1|723.1|724.1|723.1|724.3|723.3|724.1|723.1|1
1738589210000|2025-02-03 13:26:50|724.3|723.3|724|723|724.3|723.3|723.9|722.9|2
1738589220000|2025-02-03 13:27:00|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1738589230000|2025-02-03 13:27:10|724.3|723.3|724.3|723.3|724.3|723.3|724.3|723.3|0
1738589240000|2025-02-03 13:27:20|724|723|724|723|724.3|723.3|724|723|0
1738589250000|2025-02-03 13:27:30|724.1|723.1|724.1|723.1|724.1|723.1|724.1|723.1|0
1738589270000|2025-02-03 13:27:50|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|1
1738589280000|2025-02-03 13:28:00|724.3|723.3|724.4|723.4|724.4|723.4|724.1|723.1|0
1738589290000|2025-02-03 13:28:10|724.3|723.3|724.4|723.4|724.5|723.5|724.1|723.1|9
1738589300000|2025-02-03 13:28:20|724.5|723.5|724.5|723.5|724.9|723.9|724.5|723.5|6
1738589310000|2025-02-03 13:28:30|724.6|723.6|724.5|723.5|724.6|723.6|724.5|723.5|2
1738589320000|2025-02-03 13:28:40|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1738589330000|2025-02-03 13:28:50|724.4|723.4|724.4|723.4|724.4|723.4|724.3|723.3|2
1738589340000|2025-02-03 13:29:00|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|25
1738589350000|2025-02-03 13:29:10|724.4|723.4|724.3|723.3|724.4|723.4|724.3|723.3|23
1738589370000|2025-02-03 13:29:30|724.4|723.4|724.4|723.4|724.5|723.5|724.4|723.4|0
1738589380000|2025-02-03 13:29:40|724.5|723.5|724.4|723.4|724.5|723.5|724.4|723.4|0
1738589390000|2025-02-03 13:29:50|724.5|723.5|724.3|723.3|724.5|723.5|724.3|723.3|0
1738589400000|2025-02-03 13:30:00|724.5|723.5|725|724|725|724|724.5|723.5|20
1738589410000|2025-02-03 13:30:10|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|8
1738589420000|2025-02-03 13:30:20|724.9|723.9|724.6|723.6|725|724|724.6|723.6|19
1738589430000|2025-02-03 13:30:30|724.8|723.8|724.6|723.6|724.8|723.8|724.4|723.4|23
1738589450000|2025-02-03 13:30:50|725|724|724.8|723.8|725|724|724.8|723.8|3
1738589460000|2025-02-03 13:31:00|724.9|723.9|725|724|725.1|724.1|724.9|723.9|2
1738589470000|2025-02-03 13:31:10|725.1|724.1|724.9|723.9|725.1|724.1|724.9|723.9|8
1738589480000|2025-02-03 13:31:20|725|724|725.1|724.1|725.1|724.1|724.9|723.9|0
1738589490000|2025-02-03 13:31:30|725.3|724.3|725.4|724.4|725.5|724.5|725.3|724.3|61
1738589500000|2025-02-03 13:31:40|725.5|724.5|725.9|724.9|725.9|724.9|725.5|724.5|3
1738589510000|2025-02-03 13:31:50|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|2
1738589520000|2025-02-03 13:32:00|726|725|726.3|725.3|726.3|725.3|725.9|724.9|5
1738589530000|2025-02-03 13:32:10|726.1|725.1|726.1|725.1|726.4|725.4|725.9|724.9|2
1738589540000|2025-02-03 13:32:20|726|725|726|725|726.1|725.1|725.8|724.8|0
1738589550000|2025-02-03 13:32:30|725.9|724.9|726|725|726|725|725.9|724.9|7
1738589560000|2025-02-03 13:32:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1738589570000|2025-02-03 13:32:50|726|725|726|725|726|725|725.9|724.9|0
1738589580000|2025-02-03 13:33:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|7
1738589590000|2025-02-03 13:33:10|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|32
1738589600000|2025-02-03 13:33:20|725.4|724.4|725.6|724.6|725.6|724.6|725.4|724.4|20
1738589610000|2025-02-03 13:33:30|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738589630000|2025-02-03 13:33:50|725.8|724.8|727|726|727|726|725.6|724.6|29
1738589640000|2025-02-03 13:34:00|727.1|726.1|727.4|726.4|727.4|726.4|727|726|12
1738589650000|2025-02-03 13:34:10|727.5|726.5|727.3|726.3|727.6|726.6|727.3|726.3|12
1738589660000|2025-02-03 13:34:20|727.4|726.4|727.5|726.5|727.5|726.5|727.3|726.3|5
1738589670000|2025-02-03 13:34:30|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1738589680000|2025-02-03 13:34:40|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|4
1738589690000|2025-02-03 13:34:50|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1738589700000|2025-02-03 13:35:00|727.5|726.5|727.6|726.6|727.8|726.8|727.4|726.4|218
1738589710000|2025-02-03 13:35:10|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1738589720000|2025-02-03 13:35:20|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|2
1738589730000|2025-02-03 13:35:30|727.5|726.5|727.6|726.6|727.6|726.6|727.5|726.5|0
1738589740000|2025-02-03 13:35:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738589750000|2025-02-03 13:35:50|727.6|726.6|727.6|726.6|727.8|726.8|727.6|726.6|0
1738589760000|2025-02-03 13:36:00|727.5|726.5|727.4|726.4|727.5|726.5|727.3|726.3|5
1738589770000|2025-02-03 13:36:10|727.5|726.5|727|726|727.5|726.5|727|726|571
1738589780000|2025-02-03 13:36:20|727.1|726.1|726.8|725.8|727.1|726.1|726.5|725.5|2
1738589790000|2025-02-03 13:36:30|726.9|725.9|726.9|725.9|727|726|726.9|725.9|0
1738589800000|2025-02-03 13:36:40|727|726|727|726|727|726|727|726|0
1738589810000|2025-02-03 13:36:50|727.1|726.1|727|726|727.1|726.1|727|726|0
1738589820000|2025-02-03 13:37:00|726.9|725.9|727|726|727|726|726.9|725.9|0
1738589830000|2025-02-03 13:37:10|726.9|725.9|726.8|725.8|727|726|726.6|725.6|9
1738589840000|2025-02-03 13:37:20|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|2
1738589850000|2025-02-03 13:37:30|727.4|726.4|727.4|726.4|727.5|726.5|727.3|726.3|0
1738589860000|2025-02-03 13:37:40|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1738589870000|2025-02-03 13:37:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1738589880000|2025-02-03 13:38:00|||||||||10
1738589890000|2025-02-03 13:38:10|727.6|726.6|727.5|726.5|727.6|726.6|727.1|726.1|2
1738589910000|2025-02-03 13:38:30|727.6|726.6|727.6|726.6|727.6|726.6|727.5|726.5|0
1738589920000|2025-02-03 13:38:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|17
1738589930000|2025-02-03 13:38:50|727.6|726.6|727.3|726.3|727.6|726.6|727.1|726.1|12
1738589940000|2025-02-03 13:39:00|727.4|726.4|727.4|726.4|727.5|726.5|727.3|726.3|0
1738589950000|2025-02-03 13:39:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1738589970000|2025-02-03 13:39:30|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1738589980000|2025-02-03 13:39:40|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1738589990000|2025-02-03 13:39:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1738590000000|2025-02-03 13:40:00|727.6|726.6|727.8|726.8|727.8|726.8|727.5|726.5|0
1738590010000|2025-02-03 13:40:10|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|1
1738590020000|2025-02-03 13:40:20|727.8|726.8|727.5|726.5|727.8|726.8|727.5|726.5|0
1738590030000|2025-02-03 13:40:30|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1738590040000|2025-02-03 13:40:40|727.6|726.6|727.3|726.3|727.6|726.6|727.3|726.3|1
1738590050000|2025-02-03 13:40:50|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738590060000|2025-02-03 13:41:00|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1738590070000|2025-02-03 13:41:10|727.5|726.5|727.5|726.5|727.5|726.5|727.4|726.4|0
1738590080000|2025-02-03 13:41:20|||||||||5
1738590090000|2025-02-03 13:41:30|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|47
1738590100000|2025-02-03 13:41:40|727|726|727.3|726.3|727.3|726.3|727|726|1
1738590110000|2025-02-03 13:41:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|0
1738590120000|2025-02-03 13:42:00|727.3|726.3|727.4|726.4|727.4|726.4|727.1|726.1|0
1738590130000|2025-02-03 13:42:10|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1738590140000|2025-02-03 13:42:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1738590150000|2025-02-03 13:42:30|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1738590160000|2025-02-03 13:42:40|727|726|726.9|725.9|727|726|726.9|725.9|1
1738590170000|2025-02-03 13:42:50|727|726|726.9|725.9|727.1|726.1|726.9|725.9|1
1738590180000|2025-02-03 13:43:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|54
1738590190000|2025-02-03 13:43:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1738590200000|2025-02-03 13:43:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1738590210000|2025-02-03 13:43:30|726.9|725.9|726.6|725.6|726.9|725.9|726.6|725.6|52
1738590220000|2025-02-03 13:43:40|726.8|725.8|726.9|725.9|726.9|725.9|726.6|725.6|8
1738590230000|2025-02-03 13:43:50|727|726|727|726|727.1|726.1|727|726|9
1738590240000|2025-02-03 13:44:00|727.1|726.1|727|726|727.1|726.1|727|726|0
1738590250000|2025-02-03 13:44:10|727.1|726.1|727|726|727.1|726.1|727|726|0
1738590280000|2025-02-03 13:44:40|727.1|726.1|727|726|727.1|726.1|727|726|0
1738590300000|2025-02-03 13:45:00|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738590310000|2025-02-03 13:45:10|727.1|726.1|727|726|727.1|726.1|726.9|725.9|0
1738590320000|2025-02-03 13:45:20|726.9|725.9|727|726|727|726|726.9|725.9|1
1738590330000|2025-02-03 13:45:30|726.9|725.9|727|726|727.1|726.1|726.9|725.9|0
1738590360000|2025-02-03 13:46:00|727.1|726.1|726.9|725.9|727.1|726.1|726.9|725.9|4
1738590370000|2025-02-03 13:46:10|727|726|727|726|727|726|726.9|725.9|26
1738590380000|2025-02-03 13:46:20|726.9|725.9|727.1|726.1|727.3|726.3|726.9|725.9|1
1738590390000|2025-02-03 13:46:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|10
1738590410000|2025-02-03 13:46:50|727|726|727.1|726.1|727.1|726.1|727|726|11
1738590420000|2025-02-03 13:47:00|727|726|727|726|727.1|726.1|726.9|725.9|0
1738590430000|2025-02-03 13:47:10|726.9|725.9|727.3|726.3|727.3|726.3|726.9|725.9|1
1738590440000|2025-02-03 13:47:20|727.4|726.4|726.9|725.9|727.4|726.4|726.9|725.9|0
1738590450000|2025-02-03 13:47:30|727|726|727|726|727|726|727|726|15
1738590470000|2025-02-03 13:47:50|727.3|726.3|727.3|726.3|727.3|726.3|727.1|726.1|0
1738590510000|2025-02-03 13:48:30|727.5|726.5|727.5|726.5|727.5|726.5|727.5|726.5|2
1738590540000|2025-02-03 13:49:00|727.4|726.4|727.3|726.3|727.5|726.5|727.1|726.1|619
1738590550000|2025-02-03 13:49:10|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|6
1738590560000|2025-02-03 13:49:20|||||||||22
1738590570000|2025-02-03 13:49:30|727|726|727|726|727|726|727|726|0
1738590580000|2025-02-03 13:49:40|727.1|726.1|727.1|726.1|727.1|726.1|727|726|0
1738590590000|2025-02-03 13:49:50|727.4|726.4|727.1|726.1|727.4|726.4|727.1|726.1|6
1738590600000|2025-02-03 13:50:00|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1738590610000|2025-02-03 13:50:10|727|726|726.9|725.9|727|726|726.9|725.9|0
1738590620000|2025-02-03 13:50:20|727.1|726.1|727.1|726.1|727.1|726.1|727|726|14
1738590630000|2025-02-03 13:50:30|727|726|726.9|725.9|727.1|726.1|726.9|725.9|64
1738590640000|2025-02-03 13:50:40|727|726|726.9|725.9|727|726|726.9|725.9|3
1738590650000|2025-02-03 13:50:50|727|726|726.9|725.9|727|726|726.9|725.9|38
1738590660000|2025-02-03 13:51:00|727|726|726.9|725.9|727|726|726.9|725.9|10
1738590670000|2025-02-03 13:51:10|727|726|727|726|727|726|726.9|725.9|0
1738590680000|2025-02-03 13:51:20|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|6
1738590690000|2025-02-03 13:51:30|727.3|726.3|727.1|726.1|727.3|726.3|727.1|726.1|0
1738590700000|2025-02-03 13:51:40|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|0
1738590710000|2025-02-03 13:51:50|727|726|727|726|727|726|726.9|725.9|4
1738590720000|2025-02-03 13:52:00|727.1|726.1|727|726|727.1|726.1|727|726|1
1738590730000|2025-02-03 13:52:10|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738590740000|2025-02-03 13:52:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|35
1738590750000|2025-02-03 13:52:30|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|18
1738590770000|2025-02-03 13:52:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1738590780000|2025-02-03 13:53:00|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1738590790000|2025-02-03 13:53:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1738590800000|2025-02-03 13:53:20|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738590810000|2025-02-03 13:53:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|1
1738590820000|2025-02-03 13:53:40|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1738590830000|2025-02-03 13:53:50|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1738590850000|2025-02-03 13:54:10|||||||||32
1738590880000|2025-02-03 13:54:40|||||||||5
1738590890000|2025-02-03 13:54:50|727|726|727.1|726.1|727.1|726.1|727|726|1
1738590900000|2025-02-03 13:55:00|727|726|726.9|725.9|727|726|726.9|725.9|1
1738590910000|2025-02-03 13:55:10|727|726|727|726|727|726|727|726|0
1738590920000|2025-02-03 13:55:20|727.1|726.1|727.3|726.3|727.3|726.3|727.1|726.1|0
1738590940000|2025-02-03 13:55:40|727.1|726.1|727|726|727.1|726.1|726.9|725.9|1
1738590950000|2025-02-03 13:55:50|726.9|725.9|727|726|727|726|726.9|725.9|0
1738590960000|2025-02-03 13:56:00|726.9|725.9|726.9|725.9|727|726|726.9|725.9|1
1738590970000|2025-02-03 13:56:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|1
1738590980000|2025-02-03 13:56:20|727.3|726.3|727.3|726.3|727.3|726.3|727.3|726.3|1
1738590990000|2025-02-03 13:56:30|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|0
1738591010000|2025-02-03 13:56:50|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|18
1738591020000|2025-02-03 13:57:00|727.9|726.9|727.9|726.9|727.9|726.9|727.8|726.8|0
1738591030000|2025-02-03 13:57:10|728|727|728|727|728|727|728|727|0
1738591040000|2025-02-03 13:57:20|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1738591050000|2025-02-03 13:57:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|36
1738591060000|2025-02-03 13:57:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|1
1738591070000|2025-02-03 13:57:50|||||||||2
1738591080000|2025-02-03 13:58:00|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|2
1738591090000|2025-02-03 13:58:10|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1738591100000|2025-02-03 13:58:20|728.1|727.1|728.3|727.3|728.3|727.3|728|727|0
1738591110000|2025-02-03 13:58:30|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1738591120000|2025-02-03 13:58:40|728|727|728|727|728.1|727.1|728|727|1
1738591130000|2025-02-03 13:58:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|28
1738591140000|2025-02-03 13:59:00|728.1|727.1|728.1|727.1|728.3|727.3|728|727|0
1738591150000|2025-02-03 13:59:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1738591160000|2025-02-03 13:59:20|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|89
1738591170000|2025-02-03 13:59:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|1
1738591190000|2025-02-03 13:59:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1738591200000|2025-02-03 14:00:00|728.6|727.6|729.1|728.1|729.3|728.3|728.4|727.4|6
1738591210000|2025-02-03 14:00:10|729.3|728.3|729|728|729.4|728.4|728.9|727.9|9
1738591220000|2025-02-03 14:00:20|729.1|728.1|729.1|728.1|729.3|728.3|729|728|5
1738591230000|2025-02-03 14:00:30|729|728|729.3|728.3|729.3|728.3|729|728|6
1738591240000|2025-02-03 14:00:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|0
1738591250000|2025-02-03 14:00:50|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|0
1738591260000|2025-02-03 14:01:00|729.5|728.5|729.5|728.5|729.5|728.5|729.3|728.3|8
1738591270000|2025-02-03 14:01:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|8
1738591280000|2025-02-03 14:01:20|729.6|728.6|729.3|728.3|729.6|728.6|729.3|728.3|12
1738591290000|2025-02-03 14:01:30|729.4|728.4|729.3|728.3|729.4|728.4|729|728|8
1738591300000|2025-02-03 14:01:40|729.4|728.4|729.3|728.3|729.5|728.5|729.1|728.1|0
1738591310000|2025-02-03 14:01:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1738591320000|2025-02-03 14:02:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|1
1738591330000|2025-02-03 14:02:10|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1738591340000|2025-02-03 14:02:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|1
1738591350000|2025-02-03 14:02:30|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|2
1738591360000|2025-02-03 14:02:40|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|0
1738591370000|2025-02-03 14:02:50|729.1|728.1|729.1|728.1|729.1|728.1|728.9|727.9|1
1738591380000|2025-02-03 14:03:00|728.9|727.9|728.8|727.8|729.3|728.3|728.8|727.8|17
1738591390000|2025-02-03 14:03:10|728.6|727.6|728.4|727.4|728.8|727.8|728.4|727.4|0
1738591400000|2025-02-03 14:03:20|728.5|727.5|728.5|727.5|728.6|727.6|728.4|727.4|3
1738591410000|2025-02-03 14:03:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|6
1738591420000|2025-02-03 14:03:40|728.5|727.5|728.3|727.3|728.5|727.5|728.3|727.3|1
1738591430000|2025-02-03 14:03:50|728.1|727.1|727.9|726.9|728.3|727.3|727.9|726.9|405
1738591440000|2025-02-03 14:04:00|728|727|728|727|728.1|727.1|727.9|726.9|48
1738591450000|2025-02-03 14:04:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1738591460000|2025-02-03 14:04:20|728|727|727.9|726.9|728|727|727.8|726.8|46
1738591470000|2025-02-03 14:04:30|727.8|726.8|727.6|726.6|727.8|726.8|727.6|726.6|27
1738591480000|2025-02-03 14:04:40|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738591490000|2025-02-03 14:04:50|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|0
1738591500000|2025-02-03 14:05:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|14
1738591510000|2025-02-03 14:05:10|728.1|727.1|728|727|728.1|727.1|728|727|1
1738591520000|2025-02-03 14:05:20|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1738591530000|2025-02-03 14:05:30|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1738591540000|2025-02-03 14:05:40|727.6|726.6|727.5|726.5|727.6|726.6|727.5|726.5|0
1738591550000|2025-02-03 14:05:50|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|0
1738591560000|2025-02-03 14:06:00|727.4|726.4|727.6|726.6|727.8|726.8|727.4|726.4|1
1738591570000|2025-02-03 14:06:10|727.5|726.5|727.6|726.6|727.8|726.8|727.5|726.5|0
1738591580000|2025-02-03 14:06:20|727.4|726.4|727.6|726.6|727.8|726.8|727.4|726.4|8
1738591590000|2025-02-03 14:06:30|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|0
1738591600000|2025-02-03 14:06:40|727.9|726.9|728|727|728|727|727.8|726.8|67
1738591610000|2025-02-03 14:06:50|727.9|726.9|727.6|726.6|727.9|726.9|727.6|726.6|5
1738591620000|2025-02-03 14:07:00|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|1
1738591630000|2025-02-03 14:07:10|727.8|726.8|727.9|726.9|727.9|726.9|727.6|726.6|0
1738591640000|2025-02-03 14:07:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1738591650000|2025-02-03 14:07:30|727.9|726.9|727.9|726.9|727.9|726.9|727.6|726.6|8
1738591660000|2025-02-03 14:07:40|728|727|728.1|727.1|728.1|727.1|727.9|726.9|0
1738591680000|2025-02-03 14:08:00|728|727|728.3|727.3|728.3|727.3|728|727|8
1738591690000|2025-02-03 14:08:10|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|1
1738591700000|2025-02-03 14:08:20|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|2
1738591710000|2025-02-03 14:08:30|728.1|727.1|728.4|727.4|728.4|727.4|728.1|727.1|0
1738591720000|2025-02-03 14:08:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1738591730000|2025-02-03 14:08:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1738591740000|2025-02-03 14:09:00|728.5|727.5|728.8|727.8|728.9|727.9|728.5|727.5|12
1738591750000|2025-02-03 14:09:10|728.9|727.9|729.1|728.1|729.1|728.1|728.9|727.9|10
1738591760000|2025-02-03 14:09:20|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|21
1738591770000|2025-02-03 14:09:30|729.1|728.1|729.1|728.1|729.4|728.4|729.1|728.1|11
1738591780000|2025-02-03 14:09:40|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|11
1738591790000|2025-02-03 14:09:50|729.4|728.4|729.4|728.4|729.5|728.5|729.3|728.3|1
1738591800000|2025-02-03 14:10:00|729.1|728.1|729.4|728.4|729.4|728.4|729.1|728.1|22
1738591810000|2025-02-03 14:10:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|1
1738591820000|2025-02-03 14:10:20|729|728|729.3|728.3|729.3|728.3|728.9|727.9|19
1738591830000|2025-02-03 14:10:30|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1738591840000|2025-02-03 14:10:40|||||||||1
1738591860000|2025-02-03 14:11:00|729.3|728.3|729.1|728.1|729.4|728.4|729.1|728.1|5
1738591870000|2025-02-03 14:11:10|729.3|728.3|728.9|727.9|729.4|728.4|728.9|727.9|3
1738591880000|2025-02-03 14:11:20|728.8|727.8|728.8|727.8|728.9|727.9|728.6|727.6|0
1738591890000|2025-02-03 14:11:30|728.9|727.9|728.6|727.6|728.9|727.9|728.6|727.6|3
1738591900000|2025-02-03 14:11:40|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|2
1738591910000|2025-02-03 14:11:50|728.6|727.6|728.1|727.1|728.8|727.8|728|727|2
1738591920000|2025-02-03 14:12:00|728|727|727.6|726.6|728|727|727.6|726.6|16
1738591930000|2025-02-03 14:12:10|727.8|726.8|727.8|726.8|727.8|726.8|727.6|726.6|11
1738591940000|2025-02-03 14:12:20|727.9|726.9|728|727|728.1|727.1|727.9|726.9|2
1738591950000|2025-02-03 14:12:30|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|1
1738591970000|2025-02-03 14:12:50|728|727|728|727|728|727|728|727|2
1738591980000|2025-02-03 14:13:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|2
1738591990000|2025-02-03 14:13:10|728|727|727.9|726.9|728|727|727.8|726.8|4
1738592000000|2025-02-03 14:13:20|728|727|728.3|727.3|728.3|727.3|727.9|726.9|1
1738592010000|2025-02-03 14:13:30|728.4|727.4|728.1|727.1|728.4|727.4|728.1|727.1|1
1738592020000|2025-02-03 14:13:40|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1738592030000|2025-02-03 14:13:50|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1738592040000|2025-02-03 14:14:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|27
1738592050000|2025-02-03 14:14:10|728|727|727.9|726.9|728.3|727.3|727.9|726.9|9
1738592070000|2025-02-03 14:14:30|727.6|726.6|727.9|726.9|727.9|726.9|727.6|726.6|3
1738592080000|2025-02-03 14:14:40|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1738592090000|2025-02-03 14:14:50|727.9|726.9|727.8|726.8|727.9|726.9|727.6|726.6|1
1738592100000|2025-02-03 14:15:00|728.1|727.1|727.6|726.6|728.1|727.1|727.6|726.6|0
1738592110000|2025-02-03 14:15:10|727.8|726.8|727.8|726.8|727.9|726.9|727.8|726.8|0
1738592120000|2025-02-03 14:15:20|727.9|726.9|727.5|726.5|727.9|726.9|727.5|726.5|2
1738592130000|2025-02-03 14:15:30|727.6|726.6|727.4|726.4|727.6|726.6|727.4|726.4|0
1738592140000|2025-02-03 14:15:40|727.3|726.3|727.3|726.3|727.4|726.4|727.3|726.3|0
1738592150000|2025-02-03 14:15:50|727.1|726.1|727|726|727.3|726.3|727|726|1
1738592160000|2025-02-03 14:16:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1738592170000|2025-02-03 14:16:10|726.9|725.9|726.4|725.4|726.9|725.9|726.4|725.4|21
1738592180000|2025-02-03 14:16:20|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|8
1738592190000|2025-02-03 14:16:30|726.6|725.6|726.6|725.6|726.9|725.9|726.6|725.6|17
1738592200000|2025-02-03 14:16:40|726.3|725.3|726|725|726.3|725.3|726|725|44
1738592210000|2025-02-03 14:16:50|725.9|724.9|726|725|726|725|725.9|724.9|0
1738592220000|2025-02-03 14:17:00|725.9|724.9|725.6|724.6|726|725|725.6|724.6|2
1738592230000|2025-02-03 14:17:10|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1738592240000|2025-02-03 14:17:20|725.8|724.8|725.9|724.9|725.9|724.9|725.6|724.6|18
1738592250000|2025-02-03 14:17:30|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1738592260000|2025-02-03 14:17:40|725.4|724.4|725.3|724.3|725.6|724.6|725.1|724.1|73
1738592270000|2025-02-03 14:17:50|725.4|724.4|725.3|724.3|725.5|724.5|725.3|724.3|3
1738592280000|2025-02-03 14:18:00|725.4|724.4|724.9|723.9|725.4|724.4|724.8|723.8|19
1738592290000|2025-02-03 14:18:10|725|724|725.5|724.5|725.5|724.5|725|724|27
1738592300000|2025-02-03 14:18:20|725.6|724.6|725.1|724.1|725.6|724.6|725.1|724.1|1
1738592310000|2025-02-03 14:18:30|725.3|724.3|724.9|723.9|725.3|724.3|724.9|723.9|6
1738592320000|2025-02-03 14:18:40|724.8|723.8|724.8|723.8|724.9|723.9|724.6|723.6|0
1738592330000|2025-02-03 14:18:50|724.6|723.6|724.4|723.4|724.8|723.8|724.3|723.3|5
1738592340000|2025-02-03 14:19:00|724.5|723.5|724.3|723.3|724.6|723.6|724.1|723.1|2
1738592350000|2025-02-03 14:19:10|724.1|723.1|724|723|724.3|723.3|724|723|3
1738592360000|2025-02-03 14:19:20|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1738592370000|2025-02-03 14:19:30|724.1|723.1|724.3|723.3|724.3|723.3|724|723|0
1738592380000|2025-02-03 14:19:40|724.4|723.4|724|723|724.4|723.4|724|723|4
1738592390000|2025-02-03 14:19:50|724.1|723.1|724|723|724.1|723.1|724|723|3
1738592400000|2025-02-03 14:20:00|724.5|723.5|724.4|723.4|724.5|723.5|724.3|723.3|41
1738592410000|2025-02-03 14:20:10|724.3|723.3|724.4|723.4|724.4|723.4|724.3|723.3|1
1738592420000|2025-02-03 14:20:20|724.3|723.3|724.1|723.1|724.3|723.3|724.1|723.1|7
1738592430000|2025-02-03 14:20:30|724|723|723.6|722.6|724|723|723.6|722.6|0
1738592440000|2025-02-03 14:20:40|723.4|722.4|723.3|722.3|723.4|722.4|723.3|722.3|4
1738592450000|2025-02-03 14:20:50|723.1|722.1|723.4|722.4|723.4|722.4|723.1|722.1|0
1738592460000|2025-02-03 14:21:00|723.3|722.3|723.4|722.4|723.6|722.6|723.3|722.3|3
1738592470000|2025-02-03 14:21:10|723.3|722.3|723.6|722.6|723.6|722.6|723.3|722.3|25
1738592480000|2025-02-03 14:21:20|723.8|722.8|723.3|722.3|723.8|722.8|723.3|722.3|19
1738592490000|2025-02-03 14:21:30|723.4|722.4|723.3|722.3|723.4|722.4|723.1|722.1|1
1738592500000|2025-02-03 14:21:40|723.1|722.1|722.9|721.9|723.1|722.1|722.9|721.9|0
1738592510000|2025-02-03 14:21:50|723|722|722.3|721.3|723|722|722.3|721.3|233
1738592520000|2025-02-03 14:22:00|722.1|721.1|722.5|721.5|722.5|721.5|722.1|721.1|12
1738592530000|2025-02-03 14:22:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|6
1738592540000|2025-02-03 14:22:20|722.4|721.4|722.6|721.6|722.6|721.6|722.4|721.4|1
1738592550000|2025-02-03 14:22:30|722.5|721.5|722.3|721.3|722.6|721.6|722.3|721.3|1
1738592560000|2025-02-03 14:22:40|722.4|721.4|722.8|721.8|722.8|721.8|722.4|721.4|26
1738592570000|2025-02-03 14:22:50|722.6|721.6|722.5|721.5|722.8|721.8|722.5|721.5|22
1738592580000|2025-02-03 14:23:00|722.4|721.4|721.9|720.9|722.4|721.4|721.6|720.6|23
1738592590000|2025-02-03 14:23:10|721.8|720.8|721.6|720.6|722|721|721.6|720.6|125
1738592600000|2025-02-03 14:23:20|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|48
1738592610000|2025-02-03 14:23:30|721|720|720.6|719.6|721|720|720.5|719.5|8
1738592620000|2025-02-03 14:23:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|9
1738592630000|2025-02-03 14:23:50|720.9|719.9|720.4|719.4|720.9|719.9|720.3|719.3|2
1738592640000|2025-02-03 14:24:00|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1738592650000|2025-02-03 14:24:10|719.8|718.8|720.3|719.3|720.3|719.3|719.8|718.8|0
1738592660000|2025-02-03 14:24:20|720.4|719.4|720.1|719.1|720.4|719.4|719.8|718.8|21
1738592670000|2025-02-03 14:24:30|719.9|718.9|720.1|719.1|720.3|719.3|719.9|718.9|3
1738592680000|2025-02-03 14:24:40|720|719|719.8|718.8|720|719|719.6|718.6|18
1738592690000|2025-02-03 14:24:50|719.6|718.6|719.6|718.6|719.8|718.8|719.4|718.4|24
1738592700000|2025-02-03 14:25:00|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|5
1738592710000|2025-02-03 14:25:10|719.9|718.9|719.5|718.5|719.9|718.9|719.5|718.5|9
1738592720000|2025-02-03 14:25:20|719.4|718.4|719.5|718.5|719.6|718.6|719|718|5
1738592730000|2025-02-03 14:25:30|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|0
1738592740000|2025-02-03 14:25:40|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|10
1738592750000|2025-02-03 14:25:50|720|719|720.1|719.1|720.1|719.1|719.9|718.9|178
1738592760000|2025-02-03 14:26:00|720|719|719.4|718.4|720.1|719.1|718.9|717.9|39
1738592770000|2025-02-03 14:26:10|719.3|718.3|718|717|719.4|718.4|717.8|716.8|93
1738592780000|2025-02-03 14:26:20|717.8|716.8|718.8|717.8|718.8|717.8|717.6|716.6|72
1738592790000|2025-02-03 14:26:30|718.6|717.6|719.6|718.6|719.9|718.9|718.6|717.6|25
1738592800000|2025-02-03 14:26:40|719.5|718.5|719.5|718.5|719.5|718.5|718.8|717.8|2
1738592810000|2025-02-03 14:26:50|719.3|718.3|719.4|718.4|719.4|718.4|718.9|717.9|1
1738592820000|2025-02-03 14:27:00|719.5|718.5|719.3|718.3|719.5|718.5|718.8|717.8|2
1738592830000|2025-02-03 14:27:10|719.1|718.1|719.1|718.1|719.3|718.3|718.8|717.8|27
1738592840000|2025-02-03 14:27:20|719.4|718.4|720.4|719.4|720.4|719.4|719.3|718.3|11
1738592850000|2025-02-03 14:27:30|720.3|719.3|719.8|718.8|720.6|719.6|719.8|718.8|50
1738592860000|2025-02-03 14:27:40|719.6|718.6|719.5|718.5|719.6|718.6|719.3|718.3|43
1738592870000|2025-02-03 14:27:50|719.6|718.6|719.6|718.6|719.6|718.6|719.4|718.4|6
1738592880000|2025-02-03 14:28:00|719.9|718.9|720|719|720.1|719.1|719.5|718.5|108
1738592890000|2025-02-03 14:28:10|720.1|719.1|720.1|719.1|720.3|719.3|719.4|718.4|95
1738592900000|2025-02-03 14:28:20|720|719|720.1|719.1|720.1|719.1|719.8|718.8|12
1738592910000|2025-02-03 14:28:30|720|719|720.1|719.1|720.1|719.1|719.9|718.9|6
1738592920000|2025-02-03 14:28:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|5
1738592930000|2025-02-03 14:28:50|720.1|719.1|720.1|719.1|720.5|719.5|720|719|10
1738592940000|2025-02-03 14:29:00|719.8|718.8|718.9|717.9|719.8|718.8|718.4|717.4|47
1738592950000|2025-02-03 14:29:10|718.8|717.8|718.9|717.9|719.1|718.1|718.8|717.8|1
1738592960000|2025-02-03 14:29:20|719|718|719.1|718.1|719.3|718.3|719|718|2
1738592970000|2025-02-03 14:29:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|8
1738592980000|2025-02-03 14:29:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1738592990000|2025-02-03 14:29:50|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|13
1738593000000|2025-02-03 14:30:00|718.9|717.9|718.8|717.8|719.1|718.1|718.6|717.6|17
1738593010000|2025-02-03 14:30:10|718.6|717.6|719.4|718.4|719.4|718.4|718.6|717.6|9
1738593020000|2025-02-03 14:30:20|719.3|718.3|719.1|718.1|719.3|718.3|719|718|12
1738593030000|2025-02-03 14:30:30|719|718|718.9|717.9|719.1|718.1|718.9|717.9|25
1738593040000|2025-02-03 14:30:40|718.6|717.6|718.6|717.6|718.9|717.9|718.6|717.6|12
1738593050000|2025-02-03 14:30:50|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|33
1738593060000|2025-02-03 14:31:00|718.8|717.8|718.6|717.6|719|718|718.6|717.6|16
1738593070000|2025-02-03 14:31:10|718.9|717.9|719|718|719|718|718.9|717.9|22
1738593080000|2025-02-03 14:31:20|718.9|717.9|718.9|717.9|719.1|718.1|718.9|717.9|6
1738593090000|2025-02-03 14:31:30|718.6|717.6|719.5|718.5|719.5|718.5|718.6|717.6|13
1738593100000|2025-02-03 14:31:40|719.4|718.4|719.5|718.5|719.5|718.5|719.1|718.1|0
1738593110000|2025-02-03 14:31:50|719.4|718.4|719.6|718.6|719.6|718.6|719.3|718.3|8
1738593120000|2025-02-03 14:32:00|719.9|718.9|720.4|719.4|720.4|719.4|719.6|718.6|21
1738593130000|2025-02-03 14:32:10|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|11
1738593140000|2025-02-03 14:32:20|720.5|719.5|721.1|720.1|721.1|720.1|720.5|719.5|33
1738593150000|2025-02-03 14:32:30|720.9|719.9|721.1|720.1|721.1|720.1|720.8|719.8|31
1738593160000|2025-02-03 14:32:40|720.9|719.9|720.9|719.9|721.3|720.3|720.8|719.8|7
1738593170000|2025-02-03 14:32:50|721.3|720.3|721.5|720.5|721.5|720.5|721|720|12
1738593180000|2025-02-03 14:33:00|721.4|720.4|721.5|720.5|721.6|720.6|721.4|720.4|0
1738593190000|2025-02-03 14:33:10|721.6|720.6|721|720|721.6|720.6|721|720|3
1738593200000|2025-02-03 14:33:20|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|6
1738593210000|2025-02-03 14:33:30|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|1
1738593220000|2025-02-03 14:33:40|721.3|720.3|721.5|720.5|721.5|720.5|721.1|720.1|2
1738593230000|2025-02-03 14:33:50|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|0
1738593240000|2025-02-03 14:34:00|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|1
1738593250000|2025-02-03 14:34:10|720.6|719.6|720.5|719.5|720.9|719.9|720.4|719.4|12
1738593260000|2025-02-03 14:34:20|720.4|719.4|719.8|718.8|720.5|719.5|719.6|718.6|16
1738593270000|2025-02-03 14:34:30|719.9|718.9|720|719|720.1|719.1|719.8|718.8|48
1738593280000|2025-02-03 14:34:40|720.1|719.1|719.8|718.8|720.1|719.1|719.8|718.8|1
1738593290000|2025-02-03 14:34:50|719.6|718.6|719.8|718.8|719.8|718.8|719.5|718.5|0
1738593300000|2025-02-03 14:35:00|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|3
1738593310000|2025-02-03 14:35:10|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1738593320000|2025-02-03 14:35:20|719.5|718.5|719.4|718.4|719.6|718.6|719.3|718.3|4
1738593330000|2025-02-03 14:35:30|719.3|718.3|718.9|717.9|719.4|718.4|718.8|717.8|2
1738593340000|2025-02-03 14:35:40|719|718|719|718|719.3|718.3|718.9|717.9|0
1738593350000|2025-02-03 14:35:50|719.1|718.1|719.3|718.3|719.4|718.4|718.9|717.9|1
1738593360000|2025-02-03 14:36:00|719.1|718.1|719.4|718.4|719.4|718.4|719|718|0
1738593370000|2025-02-03 14:36:10|719.3|718.3|719.1|718.1|719.4|718.4|719|718|2
1738593380000|2025-02-03 14:36:20|719|718|719.4|718.4|719.4|718.4|718.8|717.8|0
1738593390000|2025-02-03 14:36:30|719.5|718.5|720.1|719.1|720.3|719.3|719.5|718.5|0
1738593400000|2025-02-03 14:36:40|720.3|719.3|720.5|719.5|720.5|719.5|720.1|719.1|5
1738593410000|2025-02-03 14:36:50|720.6|719.6|720.4|719.4|720.6|719.6|720.3|719.3|3
1738593420000|2025-02-03 14:37:00|720.5|719.5|720.3|719.3|720.5|719.5|720.1|719.1|0
1738593430000|2025-02-03 14:37:10|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|0
1738593440000|2025-02-03 14:37:20|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|4
1738593450000|2025-02-03 14:37:30|720.4|719.4|720.8|719.8|720.8|719.8|720.3|719.3|2
1738593460000|2025-02-03 14:37:40|720.9|719.9|720.4|719.4|720.9|719.9|720.4|719.4|0
1738593470000|2025-02-03 14:37:50|720.3|719.3|720.5|719.5|720.6|719.6|720.3|719.3|0
1738593480000|2025-02-03 14:38:00|720.4|719.4|720.6|719.6|720.6|719.6|720.3|719.3|2
1738593490000|2025-02-03 14:38:10|720.8|719.8|721|720|721.1|720.1|720.6|719.6|8
1738593500000|2025-02-03 14:38:20|721.1|720.1|720.8|719.8|721.1|720.1|720.6|719.6|1
1738593510000|2025-02-03 14:38:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|5
1738593520000|2025-02-03 14:38:40|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|1
1738593530000|2025-02-03 14:38:50|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|0
1738593540000|2025-02-03 14:39:00|720.8|719.8|720.6|719.6|720.9|719.9|720.5|719.5|11
1738593550000|2025-02-03 14:39:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|26
1738593560000|2025-02-03 14:39:20|720.9|719.9|721.4|720.4|721.4|720.4|720.9|719.9|7
1738593570000|2025-02-03 14:39:30|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|173
1738593580000|2025-02-03 14:39:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1738593590000|2025-02-03 14:39:50|721.3|720.3|721.1|720.1|721.3|720.3|721|720|53
1738593600000|2025-02-03 14:40:00|721|720|720.9|719.9|721.3|720.3|720.8|719.8|85
1738593610000|2025-02-03 14:40:10|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|1
1738593620000|2025-02-03 14:40:20|720.6|719.6|720.4|719.4|720.8|719.8|720.4|719.4|1
1738593630000|2025-02-03 14:40:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1738593640000|2025-02-03 14:40:40|720.9|719.9|721.1|720.1|721.3|720.3|720.5|719.5|4
1738593650000|2025-02-03 14:40:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1738593660000|2025-02-03 14:41:00|721|720|721.3|720.3|721.4|720.4|720.9|719.9|3
1738593670000|2025-02-03 14:41:10|721.1|720.1|721|720|721.1|720.1|721|720|3
1738593680000|2025-02-03 14:41:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738593690000|2025-02-03 14:41:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1738593700000|2025-02-03 14:41:40|720.9|719.9|721.4|720.4|721.6|720.6|720.9|719.9|6
1738593710000|2025-02-03 14:41:50|721.5|720.5|721.4|720.4|721.6|720.6|721.4|720.4|5
1738593720000|2025-02-03 14:42:00|721.3|720.3|721|720|721.4|720.4|721|720|3
1738593730000|2025-02-03 14:42:10|721.1|720.1|721.5|720.5|721.6|720.6|721.1|720.1|6
1738593740000|2025-02-03 14:42:20|721.6|720.6|721.8|720.8|721.8|720.8|721.5|720.5|0
1738593750000|2025-02-03 14:42:30|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1738593760000|2025-02-03 14:42:40|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|24
1738593770000|2025-02-03 14:42:50|||||||||5
1738593780000|2025-02-03 14:43:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|10
1738593790000|2025-02-03 14:43:10|721.9|720.9|721.8|720.8|721.9|720.9|721.5|720.5|7
1738593800000|2025-02-03 14:43:20|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1738593810000|2025-02-03 14:43:30|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1738593820000|2025-02-03 14:43:40|||||||||2
1738593830000|2025-02-03 14:43:50|721.8|720.8|722|721|722.1|721.1|721.8|720.8|5
1738593840000|2025-02-03 14:44:00|721.9|720.9|721.8|720.8|721.9|720.9|721.6|720.6|4
1738593850000|2025-02-03 14:44:10|721.6|720.6|721.9|720.9|721.9|720.9|721.6|720.6|1
1738593860000|2025-02-03 14:44:20|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|2
1738593870000|2025-02-03 14:44:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|22
1738593880000|2025-02-03 14:44:40|721.8|720.8|721.6|720.6|721.9|720.9|721.6|720.6|21
1738593890000|2025-02-03 14:44:50|722|721|722|721|722.1|721.1|722|721|4
1738593900000|2025-02-03 14:45:00|721.9|720.9|721.5|720.5|722|721|721.5|720.5|12
1738593910000|2025-02-03 14:45:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1738593920000|2025-02-03 14:45:20|721.6|720.6|721.4|720.4|721.8|720.8|721.4|720.4|0
1738593930000|2025-02-03 14:45:30|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|0
1738593940000|2025-02-03 14:45:40|721|720|721.4|720.4|721.5|720.5|720.9|719.9|53
1738593950000|2025-02-03 14:45:50|721.3|720.3|720.9|719.9|721.4|720.4|720.9|719.9|2
1738593960000|2025-02-03 14:46:00|721|720|720.8|719.8|721|720|720.8|719.8|4
1738593970000|2025-02-03 14:46:10|720.9|719.9|720.8|719.8|721.1|720.1|720.8|719.8|2
1738593980000|2025-02-03 14:46:20|720.9|719.9|721|720|721|720|720.8|719.8|0
1738593990000|2025-02-03 14:46:30|720.9|719.9|721|720|721|720|720.8|719.8|0
1738594000000|2025-02-03 14:46:40|720.9|719.9|720.8|719.8|721|720|720.8|719.8|0
1738594010000|2025-02-03 14:46:50|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|0
1738594020000|2025-02-03 14:47:00|720.9|719.9|720.5|719.5|720.9|719.9|720.4|719.4|0
1738594030000|2025-02-03 14:47:10|720.4|719.4|720.3|719.3|720.4|719.4|720|719|2
1738594040000|2025-02-03 14:47:20|720.1|719.1|720.4|719.4|720.5|719.5|720.1|719.1|3
1738594050000|2025-02-03 14:47:30|720.3|719.3|720.1|719.1|720.3|719.3|719.9|718.9|0
1738594060000|2025-02-03 14:47:40|720.3|719.3|720.5|719.5|720.6|719.6|720.1|719.1|0
1738594070000|2025-02-03 14:47:50|720.6|719.6|720.8|719.8|720.8|719.8|720.5|719.5|0
1738594080000|2025-02-03 14:48:00|720.5|719.5|720.3|719.3|720.5|719.5|720.1|719.1|0
1738594090000|2025-02-03 14:48:10|720|719|720|719|720.3|719.3|720|719|1
1738594100000|2025-02-03 14:48:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1738594110000|2025-02-03 14:48:30|720.1|719.1|719.8|718.8|720.1|719.1|719.8|718.8|0
1738594120000|2025-02-03 14:48:40|719.9|718.9|720|719|720.1|719.1|719.9|718.9|3
1738594130000|2025-02-03 14:48:50|720.1|719.1|720|719|720.1|719.1|719.8|718.8|0
1738594140000|2025-02-03 14:49:00|720.1|719.1|720.8|719.8|720.9|719.9|720.1|719.1|1
1738594150000|2025-02-03 14:49:10|720.5|719.5|720|719|720.5|719.5|720|719|10
1738594160000|2025-02-03 14:49:20|720.1|719.1|720|719|720.1|719.1|719.8|718.8|3
1738594170000|2025-02-03 14:49:30|720.1|719.1|720.4|719.4|720.4|719.4|720|719|1
1738594180000|2025-02-03 14:49:40|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|102
1738594190000|2025-02-03 14:49:50|720.1|719.1|720.4|719.4|720.4|719.4|720.1|719.1|3
1738594200000|2025-02-03 14:50:00|720.5|719.5|720.9|719.9|720.9|719.9|720.5|719.5|4
1738594210000|2025-02-03 14:50:10|721|720|720.8|719.8|721|720|720.8|719.8|0
1738594220000|2025-02-03 14:50:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1738594230000|2025-02-03 14:50:30|721|720|720.5|719.5|721.1|720.1|720.5|719.5|5
1738594240000|2025-02-03 14:50:40|720.6|719.6|720.8|719.8|720.8|719.8|720.4|719.4|5
1738594250000|2025-02-03 14:50:50|720.9|719.9|721.5|720.5|721.5|720.5|720.9|719.9|1
1738594260000|2025-02-03 14:51:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|1
1738594270000|2025-02-03 14:51:10|721.4|720.4|721.6|720.6|721.6|720.6|721.3|720.3|0
1738594280000|2025-02-03 14:51:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|1
1738594290000|2025-02-03 14:51:30|721.5|720.5|721.6|720.6|721.6|720.6|721.4|720.4|0
1738594300000|2025-02-03 14:51:40|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|2
1738594310000|2025-02-03 14:51:50|721.8|720.8|721.4|720.4|721.8|720.8|721.4|720.4|1
1738594320000|2025-02-03 14:52:00|721.1|720.1|720.8|719.8|721.1|720.1|720.6|719.6|6
1738594330000|2025-02-03 14:52:10|720.6|719.6|719.9|718.9|720.6|719.6|719.9|718.9|28
1738594340000|2025-02-03 14:52:20|720|719|719.3|718.3|720.1|719.1|719.1|718.1|168
1738594350000|2025-02-03 14:52:30|719.1|718.1|718.9|717.9|719.1|718.1|718.8|717.8|28
1738594360000|2025-02-03 14:52:40|719|718|718.9|717.9|719|718|718.8|717.8|14
1738594370000|2025-02-03 14:52:50|718.8|717.8|719.1|718.1|719.3|718.3|718.6|717.6|11
1738594380000|2025-02-03 14:53:00|719.3|718.3|719|718|719.3|718.3|719|718|0
1738594390000|2025-02-03 14:53:10|719.1|718.1|718.9|717.9|719.1|718.1|718.9|717.9|1
1738594400000|2025-02-03 14:53:20|718.6|717.6|718.8|717.8|718.8|717.8|718.5|717.5|17
1738594410000|2025-02-03 14:53:30|718.6|717.6|718.3|717.3|718.6|717.6|718|717|1
1738594420000|2025-02-03 14:53:40|718.1|717.1|718.1|717.1|718.1|717.1|717.6|716.6|27
1738594430000|2025-02-03 14:53:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738594440000|2025-02-03 14:54:00|718.1|717.1|718|717|718.3|717.3|717.8|716.8|5
1738594450000|2025-02-03 14:54:10|717.9|716.9|718|717|718|717|717.8|716.8|5
1738594460000|2025-02-03 14:54:20|717.9|716.9|717.9|716.9|718|717|717.9|716.9|2
1738594470000|2025-02-03 14:54:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738594480000|2025-02-03 14:54:40|718|717|718.1|717.1|718.1|717.1|717.9|716.9|25
1738594490000|2025-02-03 14:54:50|718|717|718.3|717.3|718.3|717.3|718|717|0
1738594500000|2025-02-03 14:55:00|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|0
1738594510000|2025-02-03 14:55:10|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|0
1738594520000|2025-02-03 14:55:20|718.1|717.1|717.8|716.8|718.1|717.1|717.8|716.8|0
1738594530000|2025-02-03 14:55:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|7
1738594540000|2025-02-03 14:55:40|717.4|716.4|717.4|716.4|717.5|716.5|717.1|716.1|22
1738594550000|2025-02-03 14:55:50|717.3|716.3|717.5|716.5|717.6|716.6|717.3|716.3|1
1738594560000|2025-02-03 14:56:00|717.4|716.4|717.3|716.3|717.5|716.5|717.1|716.1|0
1738594570000|2025-02-03 14:56:10|717.4|716.4|717|716|717.5|716.5|717|716|19
1738594580000|2025-02-03 14:56:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|6
1738594590000|2025-02-03 14:56:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|2
1738594600000|2025-02-03 14:56:40|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1738594610000|2025-02-03 14:56:50|717.4|716.4|716.9|715.9|717.4|716.4|716.9|715.9|4
1738594620000|2025-02-03 14:57:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|6
1738594630000|2025-02-03 14:57:10|716.8|715.8|716.6|715.6|716.9|715.9|716.4|715.4|29
1738594640000|2025-02-03 14:57:20|716.5|715.5|716.8|715.8|716.9|715.9|716.5|715.5|20
1738594650000|2025-02-03 14:57:30|716.6|715.6|716.3|715.3|716.6|715.6|716.3|715.3|6
1738594660000|2025-02-03 14:57:40|716.4|715.4|716.5|715.5|716.6|715.6|716.3|715.3|18
1738594670000|2025-02-03 14:57:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|1
1738594680000|2025-02-03 14:58:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|4
1738594690000|2025-02-03 14:58:10|716.4|715.4|717|716|717|716|716.3|715.3|2
1738594700000|2025-02-03 14:58:20|716.9|715.9|716.5|715.5|716.9|715.9|716.5|715.5|22
1738594710000|2025-02-03 14:58:30|716.4|715.4|716.9|715.9|716.9|715.9|716.4|715.4|32
1738594720000|2025-02-03 14:58:40|717|716|717|716|717|716|716.9|715.9|2
1738594730000|2025-02-03 14:58:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738594740000|2025-02-03 14:59:00|716.9|715.9|716.5|715.5|716.9|715.9|716.5|715.5|0
1738594750000|2025-02-03 14:59:10|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|0
1738594760000|2025-02-03 14:59:20|716.9|715.9|717|716|717.1|716.1|716.8|715.8|5
1738594770000|2025-02-03 14:59:30|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|2
1738594780000|2025-02-03 14:59:40|717.1|716.1|717|716|717.1|716.1|717|716|1
1738594790000|2025-02-03 14:59:50|716.9|715.9|717|716|717|716|716.9|715.9|8
1738594800000|2025-02-03 15:00:00|716.8|715.8|715.8|714.8|716.9|715.9|715.8|714.8|46
1738594810000|2025-02-03 15:00:10|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|3
1738594820000|2025-02-03 15:00:20|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|0
1738594830000|2025-02-03 15:00:30|716.1|715.1|715.9|714.9|716.4|715.4|715.8|714.8|0
1738594840000|2025-02-03 15:00:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738594850000|2025-02-03 15:00:50|715.5|714.5|715.3|714.3|715.5|714.5|715.1|714.1|17
1738594860000|2025-02-03 15:01:00|715.1|714.1|715|714|715.3|714.3|715|714|10
1738594870000|2025-02-03 15:01:10|714.9|713.9|714.9|713.9|714.9|713.9|714.6|713.6|0
1738594880000|2025-02-03 15:01:20|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|6
1738594890000|2025-02-03 15:01:30|714.9|713.9|715|714|715|714|714.8|713.8|5
1738594900000|2025-02-03 15:01:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738594910000|2025-02-03 15:01:50|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|1
1738594920000|2025-02-03 15:02:00|715.1|714.1|715.4|714.4|715.4|714.4|714.9|713.9|25
1738594930000|2025-02-03 15:02:10|715.3|714.3|715.1|714.1|715.4|714.4|715.1|714.1|1
1738594940000|2025-02-03 15:02:20|715|714|715|714|715.1|714.1|714.8|713.8|1
1738594950000|2025-02-03 15:02:30|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|0
1738594960000|2025-02-03 15:02:40|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|21
1738594970000|2025-02-03 15:02:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|5
1738594980000|2025-02-03 15:03:00|715.4|714.4|715.4|714.4|715.6|714.6|715.3|714.3|2
1738594990000|2025-02-03 15:03:10|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1738595000000|2025-02-03 15:03:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|3
1738595010000|2025-02-03 15:03:30|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1738595020000|2025-02-03 15:03:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|4
1738595030000|2025-02-03 15:03:50|||||||||17
1738595040000|2025-02-03 15:04:00|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|6
1738595050000|2025-02-03 15:04:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|3
1738595060000|2025-02-03 15:04:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1738595070000|2025-02-03 15:04:30|||||||||9
1738595080000|2025-02-03 15:04:40|715.3|714.3|715.3|714.3|715.6|714.6|715.3|714.3|34
1738595090000|2025-02-03 15:04:50|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|9
1738595100000|2025-02-03 15:05:00|715.5|714.5|715.6|714.6|715.8|714.8|715.4|714.4|3
1738595110000|2025-02-03 15:05:10|715.5|714.5|714.5|713.5|715.8|714.8|714.4|713.4|121
1738595120000|2025-02-03 15:05:20|714.6|713.6|714.4|713.4|714.8|713.8|714.3|713.3|10
1738595130000|2025-02-03 15:05:30|714.3|713.3|715.3|714.3|715.4|714.4|714.3|713.3|91
1738595140000|2025-02-03 15:05:40|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|34
1738595150000|2025-02-03 15:05:50|714.6|713.6|715.3|714.3|715.3|714.3|714.5|713.5|5
1738595160000|2025-02-03 15:06:00|715.1|714.1|715.9|714.9|716.1|715.1|715.1|714.1|432
1738595170000|2025-02-03 15:06:10|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|3
1738595180000|2025-02-03 15:06:20|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|0
1738595190000|2025-02-03 15:06:30|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1738595200000|2025-02-03 15:06:40|716|715|715.5|714.5|716|715|715.3|714.3|7
1738595210000|2025-02-03 15:06:50|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|21
1738595220000|2025-02-03 15:07:00|715.8|714.8|715.6|714.6|715.8|714.8|715.5|714.5|12
1738595230000|2025-02-03 15:07:10|715.5|714.5|715.3|714.3|715.5|714.5|715.1|714.1|1
1738595240000|2025-02-03 15:07:20|715.4|714.4|715.6|714.6|715.6|714.6|715.1|714.1|6
1738595250000|2025-02-03 15:07:30|715.9|714.9|715.9|714.9|716|715|715.6|714.6|5
1738595260000|2025-02-03 15:07:40|715.6|714.6|715.8|714.8|715.9|714.9|715.5|714.5|23
1738595270000|2025-02-03 15:07:50|715.6|714.6|715.1|714.1|715.6|714.6|715.1|714.1|8
1738595280000|2025-02-03 15:08:00|715|714|714.8|713.8|715|714|714.8|713.8|6
1738595290000|2025-02-03 15:08:10|714.6|713.6|714.6|713.6|715|714|714.6|713.6|1
1738595300000|2025-02-03 15:08:20|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|2
1738595320000|2025-02-03 15:08:40|714.8|713.8|714.9|713.9|714.9|713.9|714.4|713.4|14
1738595330000|2025-02-03 15:08:50|715|714|714.8|713.8|715|714|714.6|713.6|1
1738595340000|2025-02-03 15:09:00|714.9|713.9|715.1|714.1|715.4|714.4|714.9|713.9|4
1738595350000|2025-02-03 15:09:10|715.3|714.3|714.9|713.9|715.3|714.3|714.8|713.8|6
1738595360000|2025-02-03 15:09:20|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|8
1738595370000|2025-02-03 15:09:30|714.6|713.6|714.9|713.9|715|714|714.6|713.6|2
1738595380000|2025-02-03 15:09:40|715|714|714.9|713.9|715.1|714.1|714.8|713.8|0
1738595390000|2025-02-03 15:09:50|715|714|715|714|715.1|714.1|714.9|713.9|0
1738595400000|2025-02-03 15:10:00|715.1|714.1|714.4|713.4|715.1|714.1|714.4|713.4|27
1738595410000|2025-02-03 15:10:10|714.5|713.5|714.8|713.8|715|714|714.5|713.5|4
1738595420000|2025-02-03 15:10:20|714.9|713.9|714.4|713.4|714.9|713.9|714.1|713.1|10
1738595430000|2025-02-03 15:10:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|3
1738595440000|2025-02-03 15:10:40|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|38
1738595450000|2025-02-03 15:10:50|714.5|713.5|714.8|713.8|714.9|713.9|714.5|713.5|13
1738595460000|2025-02-03 15:11:00|714.9|713.9|714.8|713.8|714.9|713.9|714.4|713.4|2
1738595470000|2025-02-03 15:11:10|714.9|713.9|714.4|713.4|714.9|713.9|714.4|713.4|62
1738595480000|2025-02-03 15:11:20|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|50
1738595490000|2025-02-03 15:11:30|714.8|713.8|714.8|713.8|715|714|714.8|713.8|4
1738595500000|2025-02-03 15:11:40|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|2
1738595510000|2025-02-03 15:11:50|715.3|714.3|715|714|715.3|714.3|715|714|9
1738595520000|2025-02-03 15:12:00|714.9|713.9|715|714|715.1|714.1|714.9|713.9|1056
1738595530000|2025-02-03 15:12:10|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|55
1738595540000|2025-02-03 15:12:20|715|714|714.6|713.6|715|714|714.6|713.6|6
1738595550000|2025-02-03 15:12:30|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|4
1738595560000|2025-02-03 15:12:40|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|10
1738595570000|2025-02-03 15:12:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1738595580000|2025-02-03 15:13:00|715.3|714.3|715.8|714.8|715.9|714.9|715.3|714.3|6
1738595590000|2025-02-03 15:13:10|715.9|714.9|715.9|714.9|715.9|714.9|715.4|714.4|564
1738595600000|2025-02-03 15:13:20|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|10
1738595610000|2025-02-03 15:13:30|716|715|715.9|714.9|716.1|715.1|715.9|714.9|0
1738595620000|2025-02-03 15:13:40|715.8|714.8|715.4|714.4|715.8|714.8|715.3|714.3|28
1738595630000|2025-02-03 15:13:50|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|52
1738595640000|2025-02-03 15:14:00|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|1
1738595650000|2025-02-03 15:14:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|3
1738595660000|2025-02-03 15:14:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738595670000|2025-02-03 15:14:30|715.9|714.9|715.9|714.9|716|715|715.8|714.8|54
1738595680000|2025-02-03 15:14:40|716|715|716|715|716.1|715.1|715.9|714.9|22
1738595690000|2025-02-03 15:14:50|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|112
1738595700000|2025-02-03 15:15:00|715.6|714.6|715.6|714.6|715.9|714.9|715.6|714.6|1
1738595710000|2025-02-03 15:15:10|715.8|714.8|716.1|715.1|716.1|715.1|715.8|714.8|53
1738595720000|2025-02-03 15:15:20|716|715|716.4|715.4|716.6|715.6|716|715|43
1738595730000|2025-02-03 15:15:30|716.1|715.1|716.4|715.4|716.4|715.4|715.9|714.9|2
1738595740000|2025-02-03 15:15:40|716.3|715.3|716.1|715.1|716.5|715.5|716.1|715.1|0
1738595750000|2025-02-03 15:15:50|716|715|716.1|715.1|716.3|715.3|716|715|4
1738595760000|2025-02-03 15:16:00|716.3|715.3|716|715|716.3|715.3|716|715|8
1738595770000|2025-02-03 15:16:10|715.9|714.9|715.9|714.9|716|715|715.8|714.8|9
1738595780000|2025-02-03 15:16:20|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1738595790000|2025-02-03 15:16:30|716|715|715.8|714.8|716.1|715.1|715.8|714.8|0
1738595800000|2025-02-03 15:16:40|715.9|714.9|716.6|715.6|716.6|715.6|715.8|714.8|18
1738595810000|2025-02-03 15:16:50|717.1|716.1|717.4|716.4|717.4|716.4|716.9|715.9|433
1738595820000|2025-02-03 15:17:00|717.5|716.5|718.3|717.3|718.3|717.3|717.4|716.4|13
1738595830000|2025-02-03 15:17:10|718.1|717.1|718|717|718.5|717.5|718|717|14
1738595840000|2025-02-03 15:17:20|717.8|716.8|717.9|716.9|718|717|717.6|716.6|3
1738595850000|2025-02-03 15:17:30|718.1|717.1|718.3|717.3|718.3|717.3|718|717|5
1738595860000|2025-02-03 15:17:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1738595870000|2025-02-03 15:17:50|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|4
1738595880000|2025-02-03 15:18:00|718.4|717.4|718.1|717.1|718.4|717.4|717.8|716.8|0
1738595890000|2025-02-03 15:18:10|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1738595900000|2025-02-03 15:18:20|718|717|718.1|717.1|718.1|717.1|718|717|1
1738595910000|2025-02-03 15:18:30|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|1
1738595920000|2025-02-03 15:18:40|718.4|717.4|717.6|716.6|718.4|717.4|717.5|716.5|0
1738595930000|2025-02-03 15:18:50|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|8
1738595940000|2025-02-03 15:19:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738595950000|2025-02-03 15:19:10|717.6|716.6|717.4|716.4|717.6|716.6|717.3|716.3|67
1738595960000|2025-02-03 15:19:20|||||||||5
1738595970000|2025-02-03 15:19:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1738595980000|2025-02-03 15:19:40|717.3|716.3|717.4|716.4|717.5|716.5|717.3|716.3|0
1738595990000|2025-02-03 15:19:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1738596000000|2025-02-03 15:20:00|717.5|716.5|717.5|716.5|717.5|716.5|717.3|716.3|5
1738596010000|2025-02-03 15:20:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738596020000|2025-02-03 15:20:20|717.1|716.1|717.3|716.3|717.4|716.4|717.1|716.1|0
1738596030000|2025-02-03 15:20:30|717.4|716.4|717|716|717.4|716.4|716.9|715.9|2
1738596040000|2025-02-03 15:20:40|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1738596050000|2025-02-03 15:20:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738596060000|2025-02-03 15:21:00|716.8|715.8|717.3|716.3|717.3|716.3|716.8|715.8|4
1738596070000|2025-02-03 15:21:10|717.1|716.1|716.9|715.9|717.6|716.6|716.9|715.9|45
1738596080000|2025-02-03 15:21:20|717|716|716.8|715.8|717.1|716.1|716.8|715.8|3
1738596090000|2025-02-03 15:21:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|1
1738596100000|2025-02-03 15:21:40|716.6|715.6|716.9|715.9|716.9|715.9|716.5|715.5|5
1738596110000|2025-02-03 15:21:50|716.6|715.6|716.6|715.6|716.9|715.9|716.3|715.3|30
1738596120000|2025-02-03 15:22:00|716.8|715.8|716.4|715.4|717|716|716.4|715.4|8
1738596130000|2025-02-03 15:22:10|716.3|715.3|716.3|715.3|716.5|715.5|716.1|715.1|44
1738596140000|2025-02-03 15:22:20|716.4|715.4|715.9|714.9|716.8|715.8|715.9|714.9|57
1738596150000|2025-02-03 15:22:30|716|715|715.5|714.5|716.1|715.1|715.5|714.5|15
1738596160000|2025-02-03 15:22:40|715.6|714.6|715.8|714.8|715.9|714.9|715.5|714.5|130
1738596170000|2025-02-03 15:22:50|715.9|714.9|716|715|716.1|715.1|715.6|714.6|46
1738596180000|2025-02-03 15:23:00|716.1|715.1|714.6|713.6|716.4|715.4|714.6|713.6|26
1738596190000|2025-02-03 15:23:10|714.8|713.8|715.3|714.3|715.3|714.3|714.8|713.8|14
1738596200000|2025-02-03 15:23:20|715|714|715|714|715.4|714.4|714.8|713.8|18
1738596210000|2025-02-03 15:23:30|714.8|713.8|713.9|712.9|714.8|713.8|713.9|712.9|2272
1738596220000|2025-02-03 15:23:40|713.8|712.8|713.6|712.6|713.9|712.9|713.5|712.5|150
1738596230000|2025-02-03 15:23:50|713.5|712.5|713.6|712.6|713.8|712.8|713.5|712.5|9
1738596240000|2025-02-03 15:24:00|713.8|712.8|713.4|712.4|713.9|712.9|713.4|712.4|38
1738596250000|2025-02-03 15:24:10|713.5|712.5|712.5|711.5|713.5|712.5|712.4|711.4|74
1738596260000|2025-02-03 15:24:20|712.6|711.6|712|711|712.8|711.8|712|711|25
1738596270000|2025-02-03 15:24:30|711.9|710.9|711.8|710.8|712.1|711.1|711.3|710.3|240
1738596280000|2025-02-03 15:24:40|711.6|710.6|711.5|710.5|711.9|710.9|711.5|710.5|4
1738596290000|2025-02-03 15:24:50|711.4|710.4|710.8|709.8|711.5|710.5|710.4|709.4|52
1738596300000|2025-02-03 15:25:00|710.6|709.6|710|709|710.6|709.6|709.8|708.8|102
1738596310000|2025-02-03 15:25:10|709.8|708.8|709.1|708.1|709.8|708.8|709.1|708.1|599
1738596320000|2025-02-03 15:25:20|709|708|708.4|707.4|709.4|708.4|708.4|707.4|743
1738596330000|2025-02-03 15:25:30|708.1|707.1|708|707|708.4|707.4|707.6|706.6|126
1738596340000|2025-02-03 15:25:40|708.1|707.1|708.4|707.4|708.6|707.6|708.1|707.1|6
1738596350000|2025-02-03 15:25:50|708.3|707.3|707.8|706.8|708.4|707.4|707.6|706.6|63
1738596360000|2025-02-03 15:26:00|707.9|706.9|708.4|707.4|709|708|707.9|706.9|26
1738596370000|2025-02-03 15:26:10|708.5|707.5|709.1|708.1|709.1|708.1|708.4|707.4|492
1738596380000|2025-02-03 15:26:20|709|708|709.6|708.6|709.6|708.6|708.8|707.8|90
1738596390000|2025-02-03 15:26:30|709.5|708.5|708.6|707.6|709.5|708.5|708.3|707.3|2632
1738596400000|2025-02-03 15:26:40|708.8|707.8|708.6|707.6|709|708|708.1|707.1|4
1738596410000|2025-02-03 15:26:50|708.5|707.5|707.9|706.9|708.5|707.5|707.9|706.9|76
1738596420000|2025-02-03 15:27:00|707.3|706.3|707.3|706.3|707.9|706.9|707|706|29
1738596430000|2025-02-03 15:27:10|707.4|706.4|706.8|705.8|707.5|706.5|706.8|705.8|19
1738596440000|2025-02-03 15:27:20|707|706|707.6|706.6|707.6|706.6|706.3|705.3|68
1738596450000|2025-02-03 15:27:30|707.9|706.9|708.8|707.8|708.8|707.8|707.9|706.9|89
1738596460000|2025-02-03 15:27:40|708.9|707.9|709.4|708.4|709.4|708.4|708.6|707.6|342
1738596470000|2025-02-03 15:27:50|709.1|708.1|709.3|708.3|709.3|708.3|709|708|18
1738596480000|2025-02-03 15:28:00|709.4|708.4|710.1|709.1|710.1|709.1|709.4|708.4|310
1738596490000|2025-02-03 15:28:10|709.9|708.9|710|709|710.6|709.6|709.9|708.9|20
1738596500000|2025-02-03 15:28:20|710.1|709.1|709.8|708.8|710.3|709.3|709.6|708.6|3
1738596510000|2025-02-03 15:28:30|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|9
1738596520000|2025-02-03 15:28:40|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|38
1738596530000|2025-02-03 15:28:50|709.5|708.5|709.8|708.8|709.8|708.8|709.4|708.4|50
1738596540000|2025-02-03 15:29:00|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|32
1738596550000|2025-02-03 15:29:10|710.4|709.4|710.5|709.5|710.6|709.6|710|709|6
1738596560000|2025-02-03 15:29:20|710.6|709.6|710.6|709.6|710.6|709.6|710.1|709.1|5
1738596570000|2025-02-03 15:29:30|710.5|709.5|710.5|709.5|710.6|709.6|710.1|709.1|210
1738596580000|2025-02-03 15:29:40|710.4|709.4|710.1|709.1|710.5|709.5|710.1|709.1|28
1738596590000|2025-02-03 15:29:50|710.3|709.3|710.8|709.8|710.9|709.9|710.1|709.1|245
1738596600000|2025-02-03 15:30:00|710.6|709.6|711.6|710.6|711.6|710.6|710.6|709.6|1062
1738596610000|2025-02-03 15:30:10|711.5|710.5|711|710|711.9|710.9|711|710|50
1738596620000|2025-02-03 15:30:20|710.8|709.8|711.1|710.1|711.3|710.3|710.8|709.8|6
1738596630000|2025-02-03 15:30:30|711.3|710.3|711.6|710.6|712|711|711.3|710.3|29
1738596640000|2025-02-03 15:30:40|711.8|710.8|711.3|710.3|711.8|710.8|711|710|113
1738596650000|2025-02-03 15:30:50|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|1
1738596660000|2025-02-03 15:31:00|711.5|710.5|712.3|711.3|712.3|711.3|711.5|710.5|2
1738596670000|2025-02-03 15:31:10|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|1
1738596680000|2025-02-03 15:31:20|711.6|710.6|711.8|710.8|712|711|711.1|710.1|22
1738596690000|2025-02-03 15:31:30|712|711|711.1|710.1|712|711|711.1|710.1|20
1738596700000|2025-02-03 15:31:40|711.3|710.3|712|711|712|711|711.1|710.1|13
1738596710000|2025-02-03 15:31:50|712.1|711.1|712.1|711.1|712.4|711.4|711.9|710.9|38
1738596720000|2025-02-03 15:32:00|711.9|710.9|712.5|711.5|712.5|711.5|711.9|710.9|52
1738596730000|2025-02-03 15:32:10|712.6|711.6|712.9|711.9|713.1|712.1|712.4|711.4|37
1738596740000|2025-02-03 15:32:20|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|14
1738596750000|2025-02-03 15:32:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|3
1738596760000|2025-02-03 15:32:40|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|18
1738596770000|2025-02-03 15:32:50|713|712|712.4|711.4|713.1|712.1|712.4|711.4|109
1738596780000|2025-02-03 15:33:00|712.5|711.5|712.1|711.1|712.5|711.5|711.9|710.9|2
1738596790000|2025-02-03 15:33:10|712.3|711.3|713.4|712.4|713.4|712.4|712.1|711.1|21
1738596800000|2025-02-03 15:33:20|713.3|712.3|712.9|711.9|713.4|712.4|712.9|711.9|1638
1738596810000|2025-02-03 15:33:30|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|9
1738596820000|2025-02-03 15:33:40|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|11
1738596830000|2025-02-03 15:33:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1738596840000|2025-02-03 15:34:00|712.9|711.9|713.9|712.9|713.9|712.9|712.8|711.8|53
1738596850000|2025-02-03 15:34:10|713.6|712.6|713.5|712.5|713.6|712.6|713.3|712.3|24
1738596860000|2025-02-03 15:34:20|713.4|712.4|713.5|712.5|713.5|712.5|712.9|711.9|17
1738596870000|2025-02-03 15:34:30|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|7
1738596880000|2025-02-03 15:34:40|713.8|712.8|714|713|714|713|713.6|712.6|24
1738596890000|2025-02-03 15:34:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|55
1738596900000|2025-02-03 15:35:00|714|713|713.6|712.6|714|713|713.6|712.6|49
1738596910000|2025-02-03 15:35:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|13
1738596920000|2025-02-03 15:35:20|713.1|712.1|713|712|713.4|712.4|712.9|711.9|7
1738596930000|2025-02-03 15:35:30|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|5
1738596940000|2025-02-03 15:35:40|713|712|712.6|711.6|713|712|712.5|711.5|3
1738596950000|2025-02-03 15:35:50|712.5|711.5|712.5|711.5|712.6|711.6|712.3|711.3|4
1738596960000|2025-02-03 15:36:00|712.6|711.6|712.3|711.3|712.9|711.9|712.3|711.3|11
1738596970000|2025-02-03 15:36:10|712.4|711.4|712.4|711.4|712.9|711.9|712.4|711.4|3
1738596980000|2025-02-03 15:36:20|712.6|711.6|712.3|711.3|712.9|711.9|712.3|711.3|36
1738596990000|2025-02-03 15:36:30|712.4|711.4|712.5|711.5|712.5|711.5|712.1|711.1|0
1738597000000|2025-02-03 15:36:40|712.6|711.6|712.8|711.8|712.8|711.8|712.5|711.5|0
1738597010000|2025-02-03 15:36:50|712.6|711.6|712.3|711.3|712.8|711.8|712.3|711.3|1
1738597020000|2025-02-03 15:37:00|712.5|711.5|712.3|711.3|712.6|711.6|712.1|711.1|5
1738597030000|2025-02-03 15:37:10|712|711|712.1|711.1|712.3|711.3|711.8|710.8|3
1738597040000|2025-02-03 15:37:20|712|711|712.6|711.6|712.6|711.6|712|711|1
1738597050000|2025-02-03 15:37:30|712.5|711.5|712.6|711.6|712.8|711.8|712.5|711.5|2
1738597060000|2025-02-03 15:37:40|712.8|711.8|712.6|711.6|712.8|711.8|712.3|711.3|1
1738597070000|2025-02-03 15:37:50|712.8|711.8|712.4|711.4|712.8|711.8|712|711|54
1738597080000|2025-02-03 15:38:00|712.3|711.3|712.3|711.3|712.5|711.5|712.1|711.1|1
1738597090000|2025-02-03 15:38:10|712.4|711.4|711.8|710.8|712.5|711.5|711.8|710.8|0
1738597100000|2025-02-03 15:38:20|711.9|710.9|711.8|710.8|711.9|710.9|711.5|710.5|3
1738597110000|2025-02-03 15:38:30|712.3|711.3|713|712|713|712|712.3|711.3|2
1738597120000|2025-02-03 15:38:40|712.9|711.9|713|712|713|712|712.9|711.9|1
1738597130000|2025-02-03 15:38:50|712.9|711.9|712.8|711.8|713|712|712.5|711.5|1
1738597140000|2025-02-03 15:39:00|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1738597150000|2025-02-03 15:39:10|712.6|711.6|712.3|711.3|712.8|711.8|712.3|711.3|10
1738597160000|2025-02-03 15:39:20|712.1|711.1|711.3|710.3|712.3|711.3|711.3|710.3|793
1738597170000|2025-02-03 15:39:30|711.4|710.4|711.4|710.4|711.8|710.8|711.1|710.1|14
1738597180000|2025-02-03 15:39:40|711.3|710.3|711.5|710.5|711.6|710.6|711.3|710.3|1
1738597190000|2025-02-03 15:39:50|711.6|710.6|711.4|710.4|712|711|711.4|710.4|9
1738597200000|2025-02-03 15:40:00|711.3|710.3|710.9|709.9|711.4|710.4|710.6|709.6|9
1738597210000|2025-02-03 15:40:10|711|710|710.9|709.9|711.1|710.1|710.8|709.8|8
1738597220000|2025-02-03 15:40:20|711|710|711.4|710.4|711.4|710.4|711|710|10
1738597230000|2025-02-03 15:40:30|711.5|710.5|711.8|710.8|712|711|711.4|710.4|2
1738597240000|2025-02-03 15:40:40|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|2
1738597250000|2025-02-03 15:40:50|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|0
1738597260000|2025-02-03 15:41:00|711.5|710.5|712|711|712|711|711.5|710.5|38
1738597270000|2025-02-03 15:41:10|711.9|710.9|711.9|710.9|712|711|711.6|710.6|1
1738597280000|2025-02-03 15:41:20|711.8|710.8|712|711|712.1|711.1|711.8|710.8|1
1738597290000|2025-02-03 15:41:30|711.9|710.9|711.9|710.9|712.3|711.3|711.6|710.6|9
1738597300000|2025-02-03 15:41:40|712|711|711.3|710.3|712|711|711.3|710.3|8
1738597310000|2025-02-03 15:41:50|711.5|710.5|712.5|711.5|712.8|711.8|711.3|710.3|280
1738597320000|2025-02-03 15:42:00|712.4|711.4|713.4|712.4|713.4|712.4|712.3|711.3|29
1738597330000|2025-02-03 15:42:10|713.5|712.5|713.5|712.5|713.6|712.6|713|712|12
1738597340000|2025-02-03 15:42:20|713.6|712.6|713.3|712.3|713.6|712.6|713.1|712.1|28
1738597350000|2025-02-03 15:42:30|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|2
1738597360000|2025-02-03 15:42:40|713.6|712.6|712.9|711.9|713.6|712.6|712.9|711.9|45
1738597370000|2025-02-03 15:42:50|713|712|712.4|711.4|713|712|712.4|711.4|9
1738597380000|2025-02-03 15:43:00|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|3
1738597390000|2025-02-03 15:43:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|3
1738597400000|2025-02-03 15:43:20|712.3|711.3|711.9|710.9|712.4|711.4|711.9|710.9|1
1738597410000|2025-02-03 15:43:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|4
1738597420000|2025-02-03 15:43:40|711.8|710.8|712|711|712|711|711.4|710.4|9
1738597430000|2025-02-03 15:43:50|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|0
1738597440000|2025-02-03 15:44:00|712|711|712.1|711.1|712.4|711.4|711.8|710.8|0
1738597450000|2025-02-03 15:44:10|712.3|711.3|711.9|710.9|712.4|711.4|711.9|710.9|52
1738597460000|2025-02-03 15:44:20|712|711|711.8|710.8|712|711|711.6|710.6|7
1738597470000|2025-02-03 15:44:30|711.9|710.9|711.4|710.4|711.9|710.9|711.4|710.4|0
1738597480000|2025-02-03 15:44:40|711.3|710.3|711.8|710.8|711.9|710.9|711.3|710.3|0
1738597490000|2025-02-03 15:44:50|711.9|710.9|711.3|710.3|711.9|710.9|711.3|710.3|26
1738597500000|2025-02-03 15:45:00|711.1|710.1|711|710|711.3|710.3|710.8|709.8|2
1738597510000|2025-02-03 15:45:10|711.1|710.1|711.1|710.1|711.4|710.4|711|710|4
1738597520000|2025-02-03 15:45:20|711.3|710.3|711.5|710.5|711.8|710.8|711.3|710.3|3
1738597530000|2025-02-03 15:45:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|1
1738597540000|2025-02-03 15:45:40|711.4|710.4|711.3|710.3|711.6|710.6|711.1|710.1|7
1738597550000|2025-02-03 15:45:50|711.4|710.4|711.5|710.5|711.9|710.9|711.3|710.3|12
1738597560000|2025-02-03 15:46:00|711.4|710.4|711.5|710.5|711.5|710.5|711.1|710.1|8
1738597570000|2025-02-03 15:46:10|711.4|710.4|711.5|710.5|711.6|710.6|711.4|710.4|5
1738597580000|2025-02-03 15:46:20|711.6|710.6|711.4|710.4|711.6|710.6|711.3|710.3|22
1738597590000|2025-02-03 15:46:30|711.5|710.5|711.9|710.9|711.9|710.9|711.4|710.4|80
1738597600000|2025-02-03 15:46:40|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|5
1738597610000|2025-02-03 15:46:50|711.5|710.5|711.1|710.1|711.5|710.5|711.1|710.1|7
1738597620000|2025-02-03 15:47:00|711|710|711.4|710.4|711.5|710.5|711|710|2
1738597630000|2025-02-03 15:47:10|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738597640000|2025-02-03 15:47:20|711.1|710.1|711.1|710.1|711.3|710.3|711|710|1
1738597650000|2025-02-03 15:47:30|711|710|710.9|709.9|711.1|710.1|710.8|709.8|28
1738597660000|2025-02-03 15:47:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|46
1738597670000|2025-02-03 15:47:50|710.8|709.8|710.9|709.9|710.9|709.9|710.5|709.5|13
1738597680000|2025-02-03 15:48:00|711|710|710.8|709.8|711|710|710.8|709.8|2
1738597690000|2025-02-03 15:48:10|710.6|709.6|711.8|710.8|711.8|710.8|710.6|709.6|2
1738597700000|2025-02-03 15:48:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|9
1738597710000|2025-02-03 15:48:30|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|0
1738597720000|2025-02-03 15:48:40|711.8|710.8|711|710|711.9|710.9|710.9|709.9|10
1738597730000|2025-02-03 15:48:50|710.8|709.8|710.8|709.8|710.9|709.9|710.5|709.5|1
1738597740000|2025-02-03 15:49:00|710.6|709.6|710.8|709.8|711|710|710.5|709.5|2
1738597750000|2025-02-03 15:49:10|710.6|709.6|710.6|709.6|710.6|709.6|710.4|709.4|5
1738597760000|2025-02-03 15:49:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|8
1738597770000|2025-02-03 15:49:30|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|6
1738597780000|2025-02-03 15:49:40|710.6|709.6|710.5|709.5|710.8|709.8|710.5|709.5|4
1738597790000|2025-02-03 15:49:50|710.4|709.4|710|709|710.4|709.4|710|709|14
1738597800000|2025-02-03 15:50:00|710.3|709.3|711|710|711|710|710.1|709.1|9
1738597810000|2025-02-03 15:50:10|710.9|709.9|711.4|710.4|711.6|710.6|710.6|709.6|1
1738597820000|2025-02-03 15:50:20|711.3|710.3|711.8|710.8|711.8|710.8|711.3|710.3|5
1738597830000|2025-02-03 15:50:30|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|5
1738597840000|2025-02-03 15:50:40|711.4|710.4|711.4|710.4|711.5|710.5|711.1|710.1|16
1738597850000|2025-02-03 15:50:50|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|10
1738597860000|2025-02-03 15:51:00|711|710|711|710|711.1|710.1|710.9|709.9|2
1738597870000|2025-02-03 15:51:10|711.1|710.1|710.6|709.6|711.1|710.1|710.4|709.4|30
1738597880000|2025-02-03 15:51:20|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|11
1738597890000|2025-02-03 15:51:30|710.9|709.9|710.9|709.9|711|710|710.8|709.8|0
1738597900000|2025-02-03 15:51:40|711|710|710.5|709.5|711|710|710.5|709.5|0
1738597910000|2025-02-03 15:51:50|710.6|709.6|711|710|711|710|710.6|709.6|2
1738597920000|2025-02-03 15:52:00|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|6
1738597930000|2025-02-03 15:52:10|711.3|710.3|710.9|709.9|711.4|710.4|710.8|709.8|0
1738597940000|2025-02-03 15:52:20|711|710|710.9|709.9|711|710|710.6|709.6|0
1738597950000|2025-02-03 15:52:30|711|710|711.1|710.1|711.3|710.3|710.8|709.8|6
1738597960000|2025-02-03 15:52:40|711|710|711.3|710.3|711.5|710.5|711|710|0
1738597970000|2025-02-03 15:52:50|711.1|710.1|711.6|710.6|711.6|710.6|711.1|710.1|0
1738597980000|2025-02-03 15:53:00|711.9|710.9|711.6|710.6|711.9|710.9|711.6|710.6|4
1738597990000|2025-02-03 15:53:10|711.8|710.8|711.9|710.9|712|711|711.8|710.8|0
1738598000000|2025-02-03 15:53:20|712|711|712|711|712.1|711.1|711.8|710.8|0
1738598010000|2025-02-03 15:53:30|712.1|711.1|712.1|711.1|712.4|711.4|712.1|711.1|1
1738598020000|2025-02-03 15:53:40|712.4|711.4|712.9|711.9|712.9|711.9|712.4|711.4|75
1738598030000|2025-02-03 15:53:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|50
1738598040000|2025-02-03 15:54:00|712.8|711.8|712.6|711.6|712.9|711.9|712.4|711.4|1
1738598050000|2025-02-03 15:54:10|712.5|711.5|713|712|713.1|712.1|712.4|711.4|4
1738598060000|2025-02-03 15:54:20|712.9|711.9|712.5|711.5|712.9|711.9|712.5|711.5|10
1738598070000|2025-02-03 15:54:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|26
1738598080000|2025-02-03 15:54:40|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|18
1738598090000|2025-02-03 15:54:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738598100000|2025-02-03 15:55:00|712.6|711.6|712|711|712.6|711.6|711.9|710.9|10
1738598110000|2025-02-03 15:55:10|712.1|711.1|712.3|711.3|712.4|711.4|712|711|2
1738598120000|2025-02-03 15:55:20|712.1|711.1|712.1|711.1|712.3|711.3|712|711|26
1738598130000|2025-02-03 15:55:30|712|711|711.9|710.9|712|711|711.8|710.8|1
1738598140000|2025-02-03 15:55:40|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|2
1738598150000|2025-02-03 15:55:50|711.6|710.6|712.1|711.1|712.1|711.1|711.6|710.6|375
1738598160000|2025-02-03 15:56:00|712|711|711.8|710.8|712|711|711.6|710.6|42
1738598170000|2025-02-03 15:56:10|711.9|710.9|712|711|712|711|711.8|710.8|15
1738598180000|2025-02-03 15:56:20|712.1|711.1|712.1|711.1|712.3|711.3|711.9|710.9|16
1738598190000|2025-02-03 15:56:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|1
1738598200000|2025-02-03 15:56:40|712.3|711.3|712.4|711.4|712.5|711.5|712.1|711.1|32
1738598210000|2025-02-03 15:56:50|712.5|711.5|712.6|711.6|712.9|711.9|712.5|711.5|12
1738598220000|2025-02-03 15:57:00|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|20
1738598230000|2025-02-03 15:57:10|713|712|713|712|713.4|712.4|713|712|5
1738598240000|2025-02-03 15:57:20|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|1
1738598250000|2025-02-03 15:57:30|712.5|711.5|711.9|710.9|712.5|711.5|711.9|710.9|12
1738598260000|2025-02-03 15:57:40|712|711|712.1|711.1|712.4|711.4|711.9|710.9|4
1738598270000|2025-02-03 15:57:50|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|1
1738598280000|2025-02-03 15:58:00|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|9
1738598290000|2025-02-03 15:58:10|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1738598300000|2025-02-03 15:58:20|712.6|711.6|712.6|711.6|712.8|711.8|712.4|711.4|0
1738598310000|2025-02-03 15:58:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738598320000|2025-02-03 15:58:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|4
1738598330000|2025-02-03 15:58:50|712|711|712.3|711.3|712.4|711.4|712|711|0
1738598340000|2025-02-03 15:59:00|712.1|711.1|712|711|712.1|711.1|711.9|710.9|8
1738598350000|2025-02-03 15:59:10|711.9|710.9|712|711|712.1|711.1|711.9|710.9|2
1738598360000|2025-02-03 15:59:20|711.9|710.9|712|711|712|711|711.9|710.9|5
1738598370000|2025-02-03 15:59:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738598380000|2025-02-03 15:59:40|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|1
1738598390000|2025-02-03 15:59:50|711.9|710.9|711.6|710.6|712.1|711.1|711.6|710.6|8
1738598400000|2025-02-03 16:00:00|711.5|710.5|711.8|710.8|712.1|711.1|711.5|710.5|26
1738598410000|2025-02-03 16:00:10|712|711|712.4|711.4|712.4|711.4|711.9|710.9|0
1738598420000|2025-02-03 16:00:20|712.3|711.3|712.8|711.8|712.8|711.8|712.3|711.3|0
1738598430000|2025-02-03 16:00:30|712.6|711.6|713|712|713.1|712.1|712.6|711.6|1
1738598440000|2025-02-03 16:00:40|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|5
1738598450000|2025-02-03 16:00:50|712.5|711.5|711.6|710.6|712.5|711.5|711.6|710.6|23
1738598460000|2025-02-03 16:01:00|711.4|710.4|711.6|710.6|711.8|710.8|711.4|710.4|127
1738598470000|2025-02-03 16:01:10|711.5|710.5|711.3|710.3|711.5|710.5|710.9|709.9|9
1738598480000|2025-02-03 16:01:20|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|1
1738598490000|2025-02-03 16:01:30|712|711|711.9|710.9|712|711|711.8|710.8|4
1738598500000|2025-02-03 16:01:40|712|711|712.3|711.3|712.3|711.3|712|711|0
1738598510000|2025-02-03 16:01:50|712.1|711.1|712.4|711.4|712.4|711.4|712|711|2
1738598520000|2025-02-03 16:02:00|712.8|711.8|712.8|711.8|713.1|712.1|712.8|711.8|2
1738598530000|2025-02-03 16:02:10|712.6|711.6|712.3|711.3|712.8|711.8|712.1|711.1|8
1738598540000|2025-02-03 16:02:20|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|2
1738598550000|2025-02-03 16:02:30|712|711|712.1|711.1|712.1|711.1|712|711|8
1738598560000|2025-02-03 16:02:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|6
1738598570000|2025-02-03 16:02:50|712|711|712|711|712|711|711.9|710.9|4
1738598580000|2025-02-03 16:03:00|711.9|710.9|712.9|711.9|713.3|712.3|711.9|710.9|138
1738598590000|2025-02-03 16:03:10|713|712|713.6|712.6|713.6|712.6|712.8|711.8|21
1738598600000|2025-02-03 16:03:20|713.8|712.8|712.6|711.6|714|713|712.6|711.6|83
1738598610000|2025-02-03 16:03:30|713|712|713.9|712.9|714|713|713|712|6
1738598620000|2025-02-03 16:03:40|713.5|712.5|713.8|712.8|713.9|712.9|713.5|712.5|2
1738598630000|2025-02-03 16:03:50|713.6|712.6|713.5|712.5|713.9|712.9|713.5|712.5|0
1738598640000|2025-02-03 16:04:00|713.6|712.6|713.6|712.6|714|713|713.5|712.5|6
1738598650000|2025-02-03 16:04:10|713.8|712.8|713.9|712.9|714.3|713.3|713.8|712.8|2
1738598660000|2025-02-03 16:04:20|714|713|713.8|712.8|714.1|713.1|713.8|712.8|0
1738598670000|2025-02-03 16:04:30|713.9|712.9|713.3|712.3|713.9|712.9|713.3|712.3|1
1738598680000|2025-02-03 16:04:40|713.4|712.4|713.1|712.1|713.5|712.5|713|712|11
1738598690000|2025-02-03 16:04:50|713|712|713|712|713|712|712.9|711.9|6
1738598700000|2025-02-03 16:05:00|712.9|711.9|712.5|711.5|713|712|712.5|711.5|0
1738598710000|2025-02-03 16:05:10|712.6|711.6|713|712|713.1|712.1|712.6|711.6|6
1738598720000|2025-02-03 16:05:20|713.3|712.3|712.8|711.8|713.3|712.3|712.8|711.8|0
1738598730000|2025-02-03 16:05:30|713|712|712.6|711.6|713.1|712.1|712.6|711.6|3
1738598740000|2025-02-03 16:05:40|712.5|711.5|712.8|711.8|713.1|712.1|712.5|711.5|15
1738598750000|2025-02-03 16:05:50|712.9|711.9|713.5|712.5|713.5|712.5|712.8|711.8|10
1738598760000|2025-02-03 16:06:00|713.8|712.8|713|712|713.9|712.9|713|712|2
1738598770000|2025-02-03 16:06:10|713.1|712.1|713.3|712.3|713.5|712.5|712.9|711.9|2
1738598780000|2025-02-03 16:06:20|713.4|712.4|713.3|712.3|713.4|712.4|713|712|1
1738598790000|2025-02-03 16:06:30|713.1|712.1|713|712|713.3|712.3|713|712|0
1738598800000|2025-02-03 16:06:40|712.9|711.9|712|711|712.9|711.9|712|711|7
1738598810000|2025-02-03 16:06:50|712.1|711.1|712|711|712.4|711.4|712|711|3
1738598820000|2025-02-03 16:07:00|711.9|710.9|712|711|712.1|711.1|711.6|710.6|1
1738598830000|2025-02-03 16:07:10|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1738598840000|2025-02-03 16:07:20|712.1|711.1|712.1|711.1|712.3|711.3|712|711|0
1738598850000|2025-02-03 16:07:30|712.3|711.3|712.1|711.1|712.4|711.4|712|711|2
1738598860000|2025-02-03 16:07:40|712|711|711.6|710.6|712|711|711.6|710.6|10
1738598870000|2025-02-03 16:07:50|711.9|710.9|711.5|710.5|711.9|710.9|711.5|710.5|9
1738598880000|2025-02-03 16:08:00|711.6|710.6|712.1|711.1|712.1|711.1|711.5|710.5|5
1738598890000|2025-02-03 16:08:10|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|11
1738598900000|2025-02-03 16:08:20|712.8|711.8|712.4|711.4|712.8|711.8|712.3|711.3|2
1738598910000|2025-02-03 16:08:30|712.3|711.3|712.6|711.6|712.8|711.8|712.3|711.3|6
1738598920000|2025-02-03 16:08:40|712.8|711.8|713.9|712.9|713.9|712.9|712.6|711.6|4
1738598930000|2025-02-03 16:08:50|714|713|713.5|712.5|714|713|713.4|712.4|59
1738598940000|2025-02-03 16:09:00|713.6|712.6|713.8|712.8|713.9|712.9|713.5|712.5|115
1738598950000|2025-02-03 16:09:10|714|713|714.1|713.1|714.3|713.3|713.9|712.9|2
1738598960000|2025-02-03 16:09:20|714|713|714|713|714|713|713.9|712.9|0
1738598970000|2025-02-03 16:09:30|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|10
1738598980000|2025-02-03 16:09:40|714|713|714.1|713.1|714.6|713.6|714|713|158
1738598990000|2025-02-03 16:09:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1738599000000|2025-02-03 16:10:00|714.4|713.4|714.4|713.4|714.4|713.4|714|713|33
1738599010000|2025-02-03 16:10:10|714.3|713.3|714|713|714.4|713.4|713.8|712.8|0
1738599020000|2025-02-03 16:10:20|713.9|712.9|713.6|712.6|713.9|712.9|713.3|712.3|1
1738599030000|2025-02-03 16:10:30|713.8|712.8|713.6|712.6|713.9|712.9|713.4|712.4|17
1738599040000|2025-02-03 16:10:40|713.8|712.8|713.9|712.9|714|713|713.8|712.8|1
1738599050000|2025-02-03 16:10:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1738599060000|2025-02-03 16:11:00|713.5|712.5|713.1|712.1|713.6|712.6|713.1|712.1|3
1738599070000|2025-02-03 16:11:10|713|712|713.3|712.3|713.3|712.3|712.9|711.9|1
1738599080000|2025-02-03 16:11:20|713.1|712.1|713.6|712.6|713.6|712.6|713.1|712.1|0
1738599090000|2025-02-03 16:11:30|713.9|712.9|713.6|712.6|714.3|713.3|713.5|712.5|2
1738599100000|2025-02-03 16:11:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1738599110000|2025-02-03 16:11:50|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|0
1738599120000|2025-02-03 16:12:00|713.1|712.1|713.3|712.3|713.5|712.5|713.1|712.1|43
1738599130000|2025-02-03 16:12:10|713.1|712.1|712.8|711.8|713.4|712.4|712.8|711.8|13
1738599140000|2025-02-03 16:12:20|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|4
1738599150000|2025-02-03 16:12:30|712.5|711.5|712.6|711.6|712.6|711.6|712.3|711.3|33
1738599160000|2025-02-03 16:12:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738599180000|2025-02-03 16:13:00|712.9|711.9|713|712|713|712|712.9|711.9|10
1738599190000|2025-02-03 16:13:10|712.9|711.9|713|712|713.3|712.3|712.9|711.9|0
1738599200000|2025-02-03 16:13:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1738599210000|2025-02-03 16:13:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738599220000|2025-02-03 16:13:40|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1738599230000|2025-02-03 16:13:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|1
1738599240000|2025-02-03 16:14:00|713|712|713.1|712.1|713.3|712.3|713|712|0
1738599250000|2025-02-03 16:14:10|713|712|712.8|711.8|713|712|712.8|711.8|0
1738599260000|2025-02-03 16:14:20|713|712|713.5|712.5|713.5|712.5|713|712|3
1738599270000|2025-02-03 16:14:30|713.4|712.4|713|712|713.5|712.5|713|712|3
1738599280000|2025-02-03 16:14:40|713.1|712.1|713|712|713.1|712.1|713|712|1
1738599290000|2025-02-03 16:14:50|712.8|711.8|713.1|712.1|713.1|712.1|712.6|711.6|2
1738599300000|2025-02-03 16:15:00|713.3|712.3|713.6|712.6|713.8|712.8|713|712|18
1738599310000|2025-02-03 16:15:10|713.5|712.5|713.9|712.9|714|713|713.4|712.4|10
1738599320000|2025-02-03 16:15:20|714|713|713.9|712.9|714.1|713.1|713.8|712.8|2
1738599330000|2025-02-03 16:15:30|714|713|713.8|712.8|714|713|713.5|712.5|1
1738599340000|2025-02-03 16:15:40|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|0
1738599350000|2025-02-03 16:15:50|713.8|712.8|713.1|712.1|713.8|712.8|713.1|712.1|1
1738599360000|2025-02-03 16:16:00|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|19
1738599370000|2025-02-03 16:16:10|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|2
1738599380000|2025-02-03 16:16:20|713.9|712.9|713.6|712.6|713.9|712.9|713.5|712.5|1
1738599390000|2025-02-03 16:16:30|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1738599400000|2025-02-03 16:16:40|713.6|712.6|713.5|712.5|713.6|712.6|713.4|712.4|0
1738599410000|2025-02-03 16:16:50|713.6|712.6|713.5|712.5|713.8|712.8|713.5|712.5|1
1738599420000|2025-02-03 16:17:00|713.6|712.6|713.9|712.9|714|713|713.5|712.5|6
1738599430000|2025-02-03 16:17:10|713.8|712.8|714.3|713.3|714.3|713.3|713.8|712.8|2
1738599440000|2025-02-03 16:17:20|714.4|713.4|714|713|714.4|713.4|713.8|712.8|6
1738599450000|2025-02-03 16:17:30|713.9|712.9|713.8|712.8|714|713|713.6|712.6|1
1738599460000|2025-02-03 16:17:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738599470000|2025-02-03 16:17:50|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|4
1738599480000|2025-02-03 16:18:00|714|713|714.5|713.5|714.6|713.6|714|713|1
1738599490000|2025-02-03 16:18:10|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|3
1738599500000|2025-02-03 16:18:20|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|3
1738599510000|2025-02-03 16:18:30|714.6|713.6|715|714|715|714|714.6|713.6|0
1738599520000|2025-02-03 16:18:40|714.9|713.9|714.8|713.8|714.9|713.9|714.5|713.5|6
1738599530000|2025-02-03 16:18:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738599540000|2025-02-03 16:19:00|714.9|713.9|715.1|714.1|715.3|714.3|714.8|713.8|1
1738599550000|2025-02-03 16:19:10|715|714|715|714|715.1|714.1|715|714|0
1738599560000|2025-02-03 16:19:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738599570000|2025-02-03 16:19:30|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|278
1738599580000|2025-02-03 16:19:40|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|1
1738599590000|2025-02-03 16:19:50|714.8|713.8|714.5|713.5|714.8|713.8|714.4|713.4|1
1738599600000|2025-02-03 16:20:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|7
1738599610000|2025-02-03 16:20:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738599620000|2025-02-03 16:20:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1738599630000|2025-02-03 16:20:30|714.5|713.5|714.5|713.5|714.8|713.8|714.4|713.4|3
1738599640000|2025-02-03 16:20:40|714.6|713.6|714.8|713.8|714.9|713.9|714.5|713.5|0
1738599650000|2025-02-03 16:20:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1738599660000|2025-02-03 16:21:00|715|714|715.4|714.4|715.5|714.5|714.9|713.9|1
1738599670000|2025-02-03 16:21:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738599680000|2025-02-03 16:21:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738599690000|2025-02-03 16:21:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|20
1738599700000|2025-02-03 16:21:40|715.8|714.8|715.9|714.9|716.1|715.1|715.8|714.8|10
1738599710000|2025-02-03 16:21:50|715.8|714.8|716|715|716|715|715.8|714.8|0
1738599720000|2025-02-03 16:22:00|716.1|715.1|716.6|715.6|716.8|715.8|716.1|715.1|32
1738599730000|2025-02-03 16:22:10|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|1
1738599740000|2025-02-03 16:22:20|717|716|716.8|715.8|717|716|716.6|715.6|5
1738599750000|2025-02-03 16:22:30|716.9|715.9|716.8|715.8|716.9|715.9|716.5|715.5|1
1738599760000|2025-02-03 16:22:40|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1738599770000|2025-02-03 16:22:50|717|716|716.6|715.6|717|716|716.5|715.5|2
1738599780000|2025-02-03 16:23:00|716.5|715.5|716.9|715.9|716.9|715.9|716.4|715.4|3
1738599790000|2025-02-03 16:23:10|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1738599800000|2025-02-03 16:23:20|716.4|715.4|716.3|715.3|716.5|715.5|716.1|715.1|3
1738599810000|2025-02-03 16:23:30|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|22
1738599820000|2025-02-03 16:23:40|716.6|715.6|716.5|715.5|716.6|715.6|716.4|715.4|2
1738599830000|2025-02-03 16:23:50|716.4|715.4|716.9|715.9|716.9|715.9|716.4|715.4|16
1738599840000|2025-02-03 16:24:00|716.8|715.8|716.9|715.9|717|716|716.6|715.6|0
1738599850000|2025-02-03 16:24:10|717|716|717.4|716.4|717.4|716.4|717|716|20
1738599860000|2025-02-03 16:24:20|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|2
1738599870000|2025-02-03 16:24:30|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1738599880000|2025-02-03 16:24:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1738599890000|2025-02-03 16:24:50|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|8
1738599900000|2025-02-03 16:25:00|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|6
1738599910000|2025-02-03 16:25:10|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|5
1738599920000|2025-02-03 16:25:20|717.5|716.5|717.3|716.3|717.6|716.6|717.3|716.3|1
1738599930000|2025-02-03 16:25:30|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|0
1738599940000|2025-02-03 16:25:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738599950000|2025-02-03 16:25:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|4
1738599960000|2025-02-03 16:26:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1738599970000|2025-02-03 16:26:10|717.8|716.8|718|717|718.1|717.1|717.8|716.8|73
1738599980000|2025-02-03 16:26:20|718.1|717.1|717.9|716.9|718.1|717.1|717.6|716.6|22
1738599990000|2025-02-03 16:26:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|48
1738600000000|2025-02-03 16:26:40|717.8|716.8|717.5|716.5|717.8|716.8|717.4|716.4|1
1738600010000|2025-02-03 16:26:50|717.6|716.6|717.8|716.8|717.9|716.9|717.6|716.6|45
1738600020000|2025-02-03 16:27:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|7
1738600030000|2025-02-03 16:27:10|718.1|717.1|718|717|718.4|717.4|718|717|42
1738600040000|2025-02-03 16:27:20|718.1|717.1|717.6|716.6|718.1|717.1|717.6|716.6|6
1738600050000|2025-02-03 16:27:30|717.8|716.8|718.1|717.1|718.1|717.1|717.6|716.6|8
1738600060000|2025-02-03 16:27:40|718|717|718|717|718.3|717.3|717.9|716.9|5
1738600070000|2025-02-03 16:27:50|718.1|717.1|718|717|718.1|717.1|718|717|6
1738600080000|2025-02-03 16:28:00|717.9|716.9|717.6|716.6|718|717|717.5|716.5|53
1738600090000|2025-02-03 16:28:10|717.5|716.5|717.6|716.6|717.9|716.9|717.4|716.4|8
1738600100000|2025-02-03 16:28:20|717.8|716.8|718.1|717.1|718.1|717.1|717.8|716.8|2
1738600110000|2025-02-03 16:28:30|718|717|718|717|718|717|717.8|716.8|4
1738600120000|2025-02-03 16:28:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|4
1738600130000|2025-02-03 16:28:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|9
1738600140000|2025-02-03 16:29:00|717.5|716.5|717.1|716.1|717.5|716.5|716.9|715.9|18
1738600150000|2025-02-03 16:29:10|717.3|716.3|716.9|715.9|717.3|716.3|716.6|715.6|20
1738600160000|2025-02-03 16:29:20|717|716|716.8|715.8|717|716|716.6|715.6|9
1738600170000|2025-02-03 16:29:30|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|28
1738600180000|2025-02-03 16:29:40|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|34
1738600190000|2025-02-03 16:29:50|716.6|715.6|716|715|716.6|715.6|715.9|714.9|247
1738600200000|2025-02-03 16:30:00|716.1|715.1|716|715|716.1|715.1|715.8|714.8|25
1738600210000|2025-02-03 16:30:10|716.1|715.1|715.4|714.4|716.3|715.3|715.4|714.4|260
1738600220000|2025-02-03 16:30:20|715.8|714.8|715.8|714.8|715.8|714.8|715.5|714.5|30
1738600230000|2025-02-03 16:30:30|715.9|714.9|716|715|716.1|715.1|715.8|714.8|1
1738600240000|2025-02-03 16:30:40|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|1
1738600250000|2025-02-03 16:30:50|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|4
1738600260000|2025-02-03 16:31:00|716.4|715.4|716.4|715.4|716.5|715.5|716.3|715.3|2
1738600270000|2025-02-03 16:31:10|716.1|715.1|716|715|716.4|715.4|716|715|59
1738600280000|2025-02-03 16:31:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738600290000|2025-02-03 16:31:30|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1738600300000|2025-02-03 16:31:40|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|11
1738600310000|2025-02-03 16:31:50|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|13
1738600320000|2025-02-03 16:32:00|716.1|715.1|716.1|715.1|716.3|715.3|716|715|4
1738600330000|2025-02-03 16:32:10|716|715|716|715|716.3|715.3|716|715|1
1738600340000|2025-02-03 16:32:20|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|0
1738600350000|2025-02-03 16:32:30|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|7
1738600360000|2025-02-03 16:32:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|12
1738600370000|2025-02-03 16:32:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|4
1738600380000|2025-02-03 16:33:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|71
1738600390000|2025-02-03 16:33:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1738600400000|2025-02-03 16:33:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738600410000|2025-02-03 16:33:30|715.1|714.1|715.1|714.1|715.1|714.1|715|714|16
1738600420000|2025-02-03 16:33:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1738600430000|2025-02-03 16:33:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738600440000|2025-02-03 16:34:00|715.3|714.3|715.5|714.5|715.6|714.6|715.3|714.3|4
1738600450000|2025-02-03 16:34:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1738600460000|2025-02-03 16:34:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738600470000|2025-02-03 16:34:30|715.1|714.1|714.8|713.8|715.4|714.4|714.8|713.8|20
1738600480000|2025-02-03 16:34:40|714.6|713.6|714.4|713.4|714.6|713.6|714.3|713.3|0
1738600490000|2025-02-03 16:34:50|714.6|713.6|714.9|713.9|715|714|714.5|713.5|7
1738600500000|2025-02-03 16:35:00|715|714|714.8|713.8|715.3|714.3|714.8|713.8|2
1738600510000|2025-02-03 16:35:10|714.9|713.9|713.9|712.9|714.9|713.9|713.9|712.9|62
1738600520000|2025-02-03 16:35:20|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|31
1738600530000|2025-02-03 16:35:30|713.4|712.4|713.3|712.3|713.6|712.6|713.3|712.3|373
1738600540000|2025-02-03 16:35:40|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|9
1738600550000|2025-02-03 16:35:50|713.4|712.4|713|712|713.4|712.4|713|712|54
1738600560000|2025-02-03 16:36:00|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|5
1738600570000|2025-02-03 16:36:10|713|712|713.3|712.3|713.3|712.3|713|712|7
1738600580000|2025-02-03 16:36:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738600590000|2025-02-03 16:36:30|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|6
1738600600000|2025-02-03 16:36:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|3
1738600610000|2025-02-03 16:36:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|3
1738600620000|2025-02-03 16:37:00|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|326
1738600630000|2025-02-03 16:37:10|713.8|712.8|713.6|712.6|713.9|712.9|713.6|712.6|11
1738600640000|2025-02-03 16:37:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738600650000|2025-02-03 16:37:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1738600660000|2025-02-03 16:37:40|713.9|712.9|713.3|712.3|714|713|713.3|712.3|4
1738600680000|2025-02-03 16:38:00|713.5|712.5|713.9|712.9|713.9|712.9|713.5|712.5|0
1738600690000|2025-02-03 16:38:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738600700000|2025-02-03 16:38:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738600710000|2025-02-03 16:38:30|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|1
1738600720000|2025-02-03 16:38:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|20
1738600730000|2025-02-03 16:38:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738600740000|2025-02-03 16:39:00|713|712|713|712|713.1|712.1|712.9|711.9|0
1738600750000|2025-02-03 16:39:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1738600760000|2025-02-03 16:39:20|713.1|712.1|713|712|713.1|712.1|713|712|1
1738600770000|2025-02-03 16:39:30|713.1|712.1|713.3|712.3|713.4|712.4|713|712|0
1738600780000|2025-02-03 16:39:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738600790000|2025-02-03 16:39:50|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1738600800000|2025-02-03 16:40:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1738600810000|2025-02-03 16:40:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738600820000|2025-02-03 16:40:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|2
1738600830000|2025-02-03 16:40:30|713.1|712.1|713|712|713.3|712.3|713|712|7
1738600840000|2025-02-03 16:40:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1738600850000|2025-02-03 16:40:50|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|3
1738600860000|2025-02-03 16:41:00|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738600870000|2025-02-03 16:41:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|24
1738600880000|2025-02-03 16:41:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738600890000|2025-02-03 16:41:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|1
1738600900000|2025-02-03 16:41:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|6
1738600910000|2025-02-03 16:41:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738600920000|2025-02-03 16:42:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|1
1738600930000|2025-02-03 16:42:10|712.6|711.6|712.5|711.5|712.9|711.9|712.4|711.4|1
1738600940000|2025-02-03 16:42:20|712.6|711.6|713.1|712.1|713.1|712.1|712.5|711.5|6
1738600950000|2025-02-03 16:42:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1738600960000|2025-02-03 16:42:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1738600970000|2025-02-03 16:42:50|713|712|713|712|713.1|712.1|712.9|711.9|0
1738600980000|2025-02-03 16:43:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1738600990000|2025-02-03 16:43:10|713|712|713.4|712.4|713.4|712.4|713|712|27
1738601000000|2025-02-03 16:43:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|3
1738601010000|2025-02-03 16:43:30|713.5|712.5|713|712|713.5|712.5|713|712|3
1738601020000|2025-02-03 16:43:40|713.1|712.1|713.1|712.1|713.1|712.1|712.9|711.9|0
1738601030000|2025-02-03 16:43:50|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|14
1738601050000|2025-02-03 16:44:10|713|712|712.8|711.8|713|712|712.5|711.5|11
1738601060000|2025-02-03 16:44:20|712.6|711.6|713|712|713|712|712.6|711.6|0
1738601070000|2025-02-03 16:44:30|712.9|711.9|712.9|711.9|713.1|712.1|712.9|711.9|3
1738601080000|2025-02-03 16:44:40|713|712|713|712|713|712|712.9|711.9|2
1738601090000|2025-02-03 16:44:50|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1738601100000|2025-02-03 16:45:00|712.9|711.9|712.9|711.9|713.1|712.1|712.8|711.8|45
1738601110000|2025-02-03 16:45:10|713|712|712.5|711.5|713|712|712.5|711.5|4
1738601140000|2025-02-03 16:45:40|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1738601150000|2025-02-03 16:45:50|712.6|711.6|712.8|711.8|712.9|711.9|712.5|711.5|3
1738601160000|2025-02-03 16:46:00|712.9|711.9|713|712|713.1|712.1|712.9|711.9|21
1738601170000|2025-02-03 16:46:10|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1738601180000|2025-02-03 16:46:20|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|12
1738601190000|2025-02-03 16:46:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|5
1738601200000|2025-02-03 16:46:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|8
1738601210000|2025-02-03 16:46:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|10
1738601220000|2025-02-03 16:47:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1738601230000|2025-02-03 16:47:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|4
1738601240000|2025-02-03 16:47:20|712.9|711.9|713|712|713|712|712.9|711.9|1
1738601250000|2025-02-03 16:47:30|712.9|711.9|713|712|713.1|712.1|712.9|711.9|0
1738601260000|2025-02-03 16:47:40|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1738601270000|2025-02-03 16:47:50|||||||||1
1738601280000|2025-02-03 16:48:00|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|15
1738601290000|2025-02-03 16:48:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|6
1738601310000|2025-02-03 16:48:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1738601330000|2025-02-03 16:48:50|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|1
1738601340000|2025-02-03 16:49:00|713|712|713.5|712.5|713.5|712.5|713|712|7
1738601350000|2025-02-03 16:49:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738601360000|2025-02-03 16:49:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|7
1738601370000|2025-02-03 16:49:30|713.4|712.4|713.9|712.9|714.3|713.3|713.4|712.4|3
1738601380000|2025-02-03 16:49:40|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|0
1738601390000|2025-02-03 16:49:50|713.6|712.6|713.9|712.9|714|713|713.6|712.6|4
1738601400000|2025-02-03 16:50:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738601410000|2025-02-03 16:50:10|714|713|713.3|712.3|714|713|713.3|712.3|0
1738601420000|2025-02-03 16:50:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738601430000|2025-02-03 16:50:30|713.6|712.6|714|713|714|713|713.6|712.6|1
1738601440000|2025-02-03 16:50:40|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|110
1738601450000|2025-02-03 16:50:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|1
1738601460000|2025-02-03 16:51:00|713.4|712.4|713.1|712.1|713.6|712.6|713.1|712.1|129
1738601470000|2025-02-03 16:51:10|713.3|712.3|713.3|712.3|713.5|712.5|713.3|712.3|4
1738601480000|2025-02-03 16:51:20|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|1
1738601490000|2025-02-03 16:51:30|713.5|712.5|713.5|712.5|713.5|712.5|713.3|712.3|0
1738601500000|2025-02-03 16:51:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738601510000|2025-02-03 16:51:50|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1738601520000|2025-02-03 16:52:00|713.5|712.5|714|713|714|713|713.5|712.5|0
1738601530000|2025-02-03 16:52:10|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1738601540000|2025-02-03 16:52:20|713.9|712.9|714|713|714.1|713.1|713.9|712.9|0
1738601550000|2025-02-03 16:52:30|714.1|713.1|714.3|713.3|714.4|713.4|714|713|1
1738601560000|2025-02-03 16:52:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1738601570000|2025-02-03 16:52:50|714.3|713.3|714|713|714.3|713.3|714|713|2
1738601580000|2025-02-03 16:53:00|713.9|712.9|713.9|712.9|714|713|713.8|712.8|0
1738601590000|2025-02-03 16:53:10|714|713|713.9|712.9|714|713|713.8|712.8|0
1738601600000|2025-02-03 16:53:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738601610000|2025-02-03 16:53:30|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|2
1738601620000|2025-02-03 16:53:40|714|713|713.9|712.9|714|713|713.8|712.8|0
1738601630000|2025-02-03 16:53:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738601640000|2025-02-03 16:54:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738601650000|2025-02-03 16:54:10|714|713|713.9|712.9|714|713|713.8|712.8|1
1738601660000|2025-02-03 16:54:20|713.8|712.8|714|713|714|713|713.8|712.8|0
1738601670000|2025-02-03 16:54:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1738601680000|2025-02-03 16:54:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738601690000|2025-02-03 16:54:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738601700000|2025-02-03 16:55:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738601710000|2025-02-03 16:55:10|713.8|712.8|713.4|712.4|713.8|712.8|713.4|712.4|0
1738601720000|2025-02-03 16:55:20|713.3|712.3|713|712|713.5|712.5|713|712|0
1738601730000|2025-02-03 16:55:30|713.1|712.1|713.3|712.3|713.4|712.4|713|712|0
1738601740000|2025-02-03 16:55:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738601750000|2025-02-03 16:55:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738601760000|2025-02-03 16:56:00|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|1
1738601770000|2025-02-03 16:56:10|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|0
1738601780000|2025-02-03 16:56:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1738601790000|2025-02-03 16:56:30|713.4|712.4|713.5|712.5|713.8|712.8|713.3|712.3|0
1738601800000|2025-02-03 16:56:40|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1738601810000|2025-02-03 16:56:50|713.1|712.1|713|712|713.1|712.1|712.8|711.8|0
1738601820000|2025-02-03 16:57:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1738601830000|2025-02-03 16:57:10|713.1|712.1|713|712|713.3|712.3|713|712|12
1738601840000|2025-02-03 16:57:20|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|201
1738601850000|2025-02-03 16:57:30|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|6
1738601860000|2025-02-03 16:57:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1738601870000|2025-02-03 16:57:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|3
1738601880000|2025-02-03 16:58:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738601890000|2025-02-03 16:58:10|714|713|714|713|714|713|713.9|712.9|1
1738601900000|2025-02-03 16:58:20|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|0
1738601910000|2025-02-03 16:58:30|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738601920000|2025-02-03 16:58:40|714|713|713.8|712.8|714.1|713.1|713.8|712.8|1
1738601930000|2025-02-03 16:58:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738601940000|2025-02-03 16:59:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1738601950000|2025-02-03 16:59:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738601960000|2025-02-03 16:59:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738601970000|2025-02-03 16:59:30|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1738601990000|2025-02-03 16:59:50|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|11
1738602000000|2025-02-03 17:00:00|714.4|713.4|714.8|713.8|714.9|713.9|714.4|713.4|0
1738602010000|2025-02-03 17:00:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738602020000|2025-02-03 17:00:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738602030000|2025-02-03 17:00:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738602040000|2025-02-03 17:00:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738602050000|2025-02-03 17:00:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738602060000|2025-02-03 17:01:00|715|714|715|714|715|714|714.9|713.9|1
1738602070000|2025-02-03 17:01:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738602080000|2025-02-03 17:01:20|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|9
1738602090000|2025-02-03 17:01:30|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738602100000|2025-02-03 17:01:40|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|0
1738602110000|2025-02-03 17:01:50|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1738602120000|2025-02-03 17:02:00|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|3
1738602130000|2025-02-03 17:02:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738602140000|2025-02-03 17:02:20|715.3|714.3|715.5|714.5|715.5|714.5|715|714|1
1738602150000|2025-02-03 17:02:30|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|0
1738602170000|2025-02-03 17:02:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738602180000|2025-02-03 17:03:00|715.6|714.6|716|715|716.1|715.1|715.6|714.6|1
1738602190000|2025-02-03 17:03:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738602200000|2025-02-03 17:03:20|715.9|714.9|716|715|716|715|715.9|714.9|1
1738602210000|2025-02-03 17:03:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738602220000|2025-02-03 17:03:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1738602240000|2025-02-03 17:04:00|715.6|714.6|716|715|716.1|715.1|715.5|714.5|0
1738602250000|2025-02-03 17:04:10|716.1|715.1|716.3|715.3|716.3|715.3|716|715|7
1738602260000|2025-02-03 17:04:20|716.1|715.1|716.3|715.3|716.5|715.5|716.1|715.1|4
1738602280000|2025-02-03 17:04:40|716.1|715.1|716|715|716.6|715.6|716|715|8
1738602290000|2025-02-03 17:04:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738602300000|2025-02-03 17:05:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738602310000|2025-02-03 17:05:10|716|715|715.8|714.8|716|715|715.8|714.8|5
1738602320000|2025-02-03 17:05:20|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1738602330000|2025-02-03 17:05:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738602340000|2025-02-03 17:05:40|715.5|714.5|715.9|714.9|715.9|714.9|715.5|714.5|19
1738602350000|2025-02-03 17:05:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738602360000|2025-02-03 17:06:00|715.6|714.6|716|715|716|715|715.6|714.6|0
1738602370000|2025-02-03 17:06:10|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1738602380000|2025-02-03 17:06:20|715.9|714.9|716|715|716|715|715.9|714.9|10
1738602390000|2025-02-03 17:06:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1738602400000|2025-02-03 17:06:40|716|715|715.9|714.9|716|715|715.9|714.9|3
1738602410000|2025-02-03 17:06:50|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1738602420000|2025-02-03 17:07:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|1
1738602430000|2025-02-03 17:07:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738602440000|2025-02-03 17:07:20|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738602450000|2025-02-03 17:07:30|716|715|716|715|716|715|716|715|9
1738602460000|2025-02-03 17:07:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1738602470000|2025-02-03 17:07:50|716|715|716|715|716.1|715.1|716|715|0
1738602480000|2025-02-03 17:08:00|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|0
1738602490000|2025-02-03 17:08:10|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1738602500000|2025-02-03 17:08:20|716|715|715.6|714.6|716|715|715.6|714.6|6
1738602510000|2025-02-03 17:08:30|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1738602520000|2025-02-03 17:08:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738602530000|2025-02-03 17:08:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|3
1738602540000|2025-02-03 17:09:00|715.6|714.6|715.8|714.8|715.9|714.9|715.5|714.5|0
1738602550000|2025-02-03 17:09:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738602560000|2025-02-03 17:09:20|716|715|716|715|716|715|716|715|0
1738602570000|2025-02-03 17:09:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|3
1738602580000|2025-02-03 17:09:40|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|1
1738602590000|2025-02-03 17:09:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738602600000|2025-02-03 17:10:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1738602610000|2025-02-03 17:10:10|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|141
1738602620000|2025-02-03 17:10:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|2
1738602630000|2025-02-03 17:10:30|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738602640000|2025-02-03 17:10:40|715.8|714.8|716|715|716|715|715.8|714.8|7
1738602650000|2025-02-03 17:10:50|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|109
1738602660000|2025-02-03 17:11:00|716|715|716.1|715.1|716.1|715.1|716|715|1
1738602670000|2025-02-03 17:11:10|716.3|715.3|716.5|715.5|716.6|715.6|716.3|715.3|1
1738602680000|2025-02-03 17:11:20|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|1
1738602690000|2025-02-03 17:11:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|47
1738602700000|2025-02-03 17:11:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738602710000|2025-02-03 17:11:50|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|1
1738602720000|2025-02-03 17:12:00|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|6
1738602730000|2025-02-03 17:12:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738602740000|2025-02-03 17:12:20|||||||||4
1738602750000|2025-02-03 17:12:30|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|7
1738602760000|2025-02-03 17:12:40|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|30
1738602770000|2025-02-03 17:12:50|717|716|717.1|716.1|717.3|716.3|717|716|34
1738602780000|2025-02-03 17:13:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|5
1738602790000|2025-02-03 17:13:10|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|5
1738602800000|2025-02-03 17:13:20|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|1
1738602810000|2025-02-03 17:13:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738602820000|2025-02-03 17:13:40|717.1|716.1|717|716|717.1|716.1|716.9|715.9|2
1738602840000|2025-02-03 17:14:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1738602850000|2025-02-03 17:14:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1738602860000|2025-02-03 17:14:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1738602870000|2025-02-03 17:14:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|1
1738602880000|2025-02-03 17:14:40|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1738602890000|2025-02-03 17:14:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738602900000|2025-02-03 17:15:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|1
1738602910000|2025-02-03 17:15:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1738602920000|2025-02-03 17:15:20|716.5|715.5|716.4|715.4|716.5|715.5|716.3|715.3|203
1738602930000|2025-02-03 17:15:30|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|1
1738602940000|2025-02-03 17:15:40|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|52
1738602960000|2025-02-03 17:16:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|7
1738602970000|2025-02-03 17:16:10|717|716|716.8|715.8|717|716|716.8|715.8|0
1738602980000|2025-02-03 17:16:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738602990000|2025-02-03 17:16:30|717|716|717|716|717|716|717|716|5
1738603000000|2025-02-03 17:16:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|0
1738603010000|2025-02-03 17:16:50|716.5|715.5|716.6|715.6|716.8|715.8|716.5|715.5|0
1738603020000|2025-02-03 17:17:00|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1738603030000|2025-02-03 17:17:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738603040000|2025-02-03 17:17:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738603060000|2025-02-03 17:17:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738603080000|2025-02-03 17:18:00|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|0
1738603090000|2025-02-03 17:18:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738603110000|2025-02-03 17:18:30|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738603120000|2025-02-03 17:18:40|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|4
1738603130000|2025-02-03 17:18:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1738603140000|2025-02-03 17:19:00|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1738603160000|2025-02-03 17:19:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738603170000|2025-02-03 17:19:30|||||||||13
1738603180000|2025-02-03 17:19:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|4
1738603190000|2025-02-03 17:19:50|716.1|715.1|716.5|715.5|716.6|715.6|716.1|715.1|1
1738603200000|2025-02-03 17:20:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738603210000|2025-02-03 17:20:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738603220000|2025-02-03 17:20:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738603230000|2025-02-03 17:20:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738603250000|2025-02-03 17:20:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|10
1738603260000|2025-02-03 17:21:00|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738603270000|2025-02-03 17:21:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|3
1738603280000|2025-02-03 17:21:20|716.4|715.4|716.6|715.6|716.6|715.6|716.3|715.3|2
1738603290000|2025-02-03 17:21:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|17
1738603300000|2025-02-03 17:21:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738603310000|2025-02-03 17:21:50|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738603320000|2025-02-03 17:22:00|716.6|715.6|716.9|715.9|717|716|716.6|715.6|6
1738603330000|2025-02-03 17:22:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738603340000|2025-02-03 17:22:20|716.5|715.5|716.5|715.5|716.5|715.5|716.3|715.3|1
1738603350000|2025-02-03 17:22:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738603360000|2025-02-03 17:22:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|3
1738603370000|2025-02-03 17:22:50|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1738603380000|2025-02-03 17:23:00|716.4|715.4|716.3|715.3|716.5|715.5|716.1|715.1|0
1738603390000|2025-02-03 17:23:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738603400000|2025-02-03 17:23:20|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738603410000|2025-02-03 17:23:30|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738603420000|2025-02-03 17:23:40|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1738603430000|2025-02-03 17:23:50|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|3
1738603440000|2025-02-03 17:24:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738603460000|2025-02-03 17:24:20|||||||||15
1738603470000|2025-02-03 17:24:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1738603480000|2025-02-03 17:24:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738603490000|2025-02-03 17:24:50|717|716|717.3|716.3|717.3|716.3|716.9|715.9|1
1738603500000|2025-02-03 17:25:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738603510000|2025-02-03 17:25:10|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|2
1738603520000|2025-02-03 17:25:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1738603530000|2025-02-03 17:25:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738603540000|2025-02-03 17:25:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738603550000|2025-02-03 17:25:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1738603560000|2025-02-03 17:26:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1738603570000|2025-02-03 17:26:10|717|716|716.9|715.9|717|716|716.9|715.9|50
1738603580000|2025-02-03 17:26:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1738603590000|2025-02-03 17:26:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1738603600000|2025-02-03 17:26:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1738603610000|2025-02-03 17:26:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738603620000|2025-02-03 17:27:00|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|0
1738603630000|2025-02-03 17:27:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738603640000|2025-02-03 17:27:20|||||||||12
1738603660000|2025-02-03 17:27:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|3
1738603680000|2025-02-03 17:28:00|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1738603720000|2025-02-03 17:28:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1738603730000|2025-02-03 17:28:50|||||||||1
1738603740000|2025-02-03 17:29:00|||||||||19
1738603750000|2025-02-03 17:29:10|716.4|715.4|716.3|715.3|716.5|715.5|716.1|715.1|0
1738603760000|2025-02-03 17:29:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1738603770000|2025-02-03 17:29:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|2
1738603780000|2025-02-03 17:29:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1738603790000|2025-02-03 17:29:50|716|715|716.4|715.4|716.4|715.4|716|715|9
1738603800000|2025-02-03 17:30:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738603810000|2025-02-03 17:30:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738603820000|2025-02-03 17:30:20|716.8|715.8|716.8|715.8|716.8|715.8|716.5|715.5|0
1738603830000|2025-02-03 17:30:30|716.9|715.9|717|716|717|716|716.9|715.9|1
1738603840000|2025-02-03 17:30:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738603850000|2025-02-03 17:30:50|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1738603860000|2025-02-03 17:31:00|||||||||18
1738603870000|2025-02-03 17:31:10|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|1
1738603880000|2025-02-03 17:31:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1738603890000|2025-02-03 17:31:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738603900000|2025-02-03 17:31:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1738603910000|2025-02-03 17:31:50|717|716|716.9|715.9|717.1|716.1|716.8|715.8|0
1738603920000|2025-02-03 17:32:00|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1738603930000|2025-02-03 17:32:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738603940000|2025-02-03 17:32:20|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|3
1738603950000|2025-02-03 17:32:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738603960000|2025-02-03 17:32:40|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|0
1738603980000|2025-02-03 17:33:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|10
1738603990000|2025-02-03 17:33:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|2
1738604000000|2025-02-03 17:33:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738604010000|2025-02-03 17:33:30|716.3|715.3|716|715|716.3|715.3|716|715|1
1738604020000|2025-02-03 17:33:40|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738604030000|2025-02-03 17:33:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1738604040000|2025-02-03 17:34:00|||||||||8
1738604050000|2025-02-03 17:34:10|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|21
1738604060000|2025-02-03 17:34:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738604080000|2025-02-03 17:34:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738604100000|2025-02-03 17:35:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|10
1738604110000|2025-02-03 17:35:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1738604130000|2025-02-03 17:35:30|||||||||4
1738604140000|2025-02-03 17:35:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|9
1738604160000|2025-02-03 17:36:00|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738604170000|2025-02-03 17:36:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604180000|2025-02-03 17:36:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1738604190000|2025-02-03 17:36:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738604200000|2025-02-03 17:36:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604210000|2025-02-03 17:36:50|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604220000|2025-02-03 17:37:00|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1738604230000|2025-02-03 17:37:10|717|716|716.5|715.5|717|716|716.4|715.4|0
1738604240000|2025-02-03 17:37:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|1
1738604250000|2025-02-03 17:37:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738604260000|2025-02-03 17:37:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604270000|2025-02-03 17:37:50|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|1
1738604280000|2025-02-03 17:38:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|27
1738604290000|2025-02-03 17:38:10|716.8|715.8|717.1|716.1|717.1|716.1|716.6|715.6|3
1738604300000|2025-02-03 17:38:20|717|716|717|716|717|716|717|716|0
1738604310000|2025-02-03 17:38:30|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|0
1738604320000|2025-02-03 17:38:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738604330000|2025-02-03 17:38:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604340000|2025-02-03 17:39:00|717|716|717|716|717|716|717|716|0
1738604350000|2025-02-03 17:39:10|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1738604360000|2025-02-03 17:39:20|717|716|717|716|717|716|716.9|715.9|0
1738604380000|2025-02-03 17:39:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1738604390000|2025-02-03 17:39:50|717|716|717|716|717|716|717|716|0
1738604400000|2025-02-03 17:40:00|716.9|715.9|717.3|716.3|717.3|716.3|716.9|715.9|0
1738604410000|2025-02-03 17:40:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738604420000|2025-02-03 17:40:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1738604430000|2025-02-03 17:40:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|1
1738604440000|2025-02-03 17:40:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1738604450000|2025-02-03 17:40:50|717|716|717.4|716.4|717.4|716.4|717|716|7
1738604460000|2025-02-03 17:41:00|717.5|716.5|717.1|716.1|717.5|716.5|717.1|716.1|0
1738604470000|2025-02-03 17:41:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738604480000|2025-02-03 17:41:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1738604490000|2025-02-03 17:41:30|||||||||2
1738604500000|2025-02-03 17:41:40|717|716|717.3|716.3|717.3|716.3|717|716|2
1738604510000|2025-02-03 17:41:50|717.1|716.1|717.3|716.3|717.3|716.3|717|716|0
1738604520000|2025-02-03 17:42:00|717.1|716.1|717.1|716.1|717.3|716.3|717|716|2
1738604530000|2025-02-03 17:42:10|717|716|717|716|717|716|716.9|715.9|0
1738604540000|2025-02-03 17:42:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738604550000|2025-02-03 17:42:30|716.6|715.6|716.9|715.9|717|716|716.6|715.6|0
1738604570000|2025-02-03 17:42:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|2
1738604580000|2025-02-03 17:43:00|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|13
1738604590000|2025-02-03 17:43:10|||||||||10
1738604600000|2025-02-03 17:43:20|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|9
1738604610000|2025-02-03 17:43:30|716.6|715.6|716.6|715.6|716.8|715.8|716.5|715.5|0
1738604620000|2025-02-03 17:43:40|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1738604630000|2025-02-03 17:43:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738604640000|2025-02-03 17:44:00|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1738604650000|2025-02-03 17:44:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1738604660000|2025-02-03 17:44:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|8
1738604670000|2025-02-03 17:44:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738604680000|2025-02-03 17:44:40|717|716|716.8|715.8|717|716|716.8|715.8|0
1738604690000|2025-02-03 17:44:50|716.9|715.9|716.5|715.5|716.9|715.9|716.5|715.5|0
1738604700000|2025-02-03 17:45:00|716.6|715.6|716.8|715.8|716.9|715.9|716.5|715.5|0
1738604710000|2025-02-03 17:45:10|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1738604720000|2025-02-03 17:45:20|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1738604730000|2025-02-03 17:45:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738604740000|2025-02-03 17:45:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738604750000|2025-02-03 17:45:50|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1738604760000|2025-02-03 17:46:00|||||||||36
1738604770000|2025-02-03 17:46:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|1
1738604780000|2025-02-03 17:46:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738604790000|2025-02-03 17:46:30|716.6|715.6|715.6|714.6|716.6|715.6|715.4|714.4|2
1738604800000|2025-02-03 17:46:40|715.8|714.8|716.3|715.3|716.4|715.4|715.6|714.6|0
1738604810000|2025-02-03 17:46:50|716.1|715.1|716.3|715.3|716.4|715.4|716.1|715.1|0
1738604820000|2025-02-03 17:47:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738604830000|2025-02-03 17:47:10|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|0
1738604840000|2025-02-03 17:47:20|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738604850000|2025-02-03 17:47:30|716.5|715.5|716.4|715.4|716.8|715.8|716.4|715.4|1
1738604860000|2025-02-03 17:47:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738604870000|2025-02-03 17:47:50|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|0
1738604880000|2025-02-03 17:48:00|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738604890000|2025-02-03 17:48:10|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|9
1738604900000|2025-02-03 17:48:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|3
1738604910000|2025-02-03 17:48:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738604920000|2025-02-03 17:48:40|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738604930000|2025-02-03 17:48:50|716.1|715.1|716|715|716.3|715.3|715.9|714.9|0
1738604940000|2025-02-03 17:49:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1738604950000|2025-02-03 17:49:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|0
1738604960000|2025-02-03 17:49:20|716|715|716|715|716|715|716|715|10
1738604970000|2025-02-03 17:49:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738604990000|2025-02-03 17:49:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1738605020000|2025-02-03 17:50:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738605030000|2025-02-03 17:50:30|716|715|716|715|716.1|715.1|716|715|4
1738605040000|2025-02-03 17:50:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738605050000|2025-02-03 17:50:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738605060000|2025-02-03 17:51:00|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738605070000|2025-02-03 17:51:10|716.4|715.4|716.4|715.4|716.5|715.5|716.4|715.4|3
1738605080000|2025-02-03 17:51:20|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1738605090000|2025-02-03 17:51:30|716.1|715.1|716|715|716.3|715.3|716|715|0
1738605100000|2025-02-03 17:51:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738605110000|2025-02-03 17:51:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738605120000|2025-02-03 17:52:00|716|715|716.3|715.3|716.3|715.3|716|715|0
1738605130000|2025-02-03 17:52:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738605140000|2025-02-03 17:52:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738605150000|2025-02-03 17:52:30|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738605160000|2025-02-03 17:52:40|716.3|715.3|716|715|716.3|715.3|715.8|714.8|5
1738605180000|2025-02-03 17:53:00|716.1|715.1|716.1|715.1|716.1|715.1|716|715|27
1738605190000|2025-02-03 17:53:10|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738605200000|2025-02-03 17:53:20|716|715|716.1|715.1|716.1|715.1|716|715|0
1738605210000|2025-02-03 17:53:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738605220000|2025-02-03 17:53:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738605240000|2025-02-03 17:54:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1738605250000|2025-02-03 17:54:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738605260000|2025-02-03 17:54:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738605290000|2025-02-03 17:54:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738605300000|2025-02-03 17:55:00|716.5|715.5|716.9|715.9|717.8|716.8|716.4|715.4|19
1738605310000|2025-02-03 17:55:10|717|716|716.9|715.9|717.1|716.1|716.6|715.6|5
1738605320000|2025-02-03 17:55:20|716.8|715.8|716.6|715.6|717|716|716.5|715.5|0
1738605330000|2025-02-03 17:55:30|716.5|715.5|717.4|716.4|717.9|716.9|716.5|715.5|16
1738605340000|2025-02-03 17:55:40|717.3|716.3|717.6|716.6|717.6|716.6|717.1|716.1|29
1738605350000|2025-02-03 17:55:50|717.4|716.4|717.3|716.3|717.6|716.6|717.3|716.3|12
1738605360000|2025-02-03 17:56:00|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|0
1738605370000|2025-02-03 17:56:10|717|716|715.5|714.5|717.4|716.4|715.1|714.1|45
1738605380000|2025-02-03 17:56:20|715.8|714.8|717|716|717|716|715.6|714.6|15
1738605390000|2025-02-03 17:56:30|716.5|715.5|716.3|715.3|716.8|715.8|716|715|28
1738605400000|2025-02-03 17:56:40|716.1|715.1|716.5|715.5|716.5|715.5|716.1|715.1|0
1738605410000|2025-02-03 17:56:50|716.4|715.4|716.8|715.8|716.8|715.8|716.4|715.4|0
1738605420000|2025-02-03 17:57:00|716.9|715.9|716.4|715.4|716.9|715.9|716.3|715.3|10
1738605430000|2025-02-03 17:57:10|716.5|715.5|716.5|715.5|716.5|715.5|716.3|715.3|0
1738605440000|2025-02-03 17:57:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|4
1738605450000|2025-02-03 17:57:30|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738605460000|2025-02-03 17:57:40|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|10
1738605470000|2025-02-03 17:57:50|716.8|715.8|715.5|714.5|716.8|715.8|715.4|714.4|21
1738605480000|2025-02-03 17:58:00|715.4|714.4|714.6|713.6|715.5|714.5|714.6|713.6|30
1738605490000|2025-02-03 17:58:10|714.4|713.4|714.5|713.5|714.8|713.8|714.3|713.3|36
1738605500000|2025-02-03 17:58:20|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|0
1738605510000|2025-02-03 17:58:30|714.5|713.5|714.3|713.3|714.5|713.5|714|713|0
1738605520000|2025-02-03 17:58:40|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1738605530000|2025-02-03 17:58:50|714.4|713.4|713.9|712.9|714.4|713.4|713.9|712.9|0
1738605540000|2025-02-03 17:59:00|714|713|714|713|714.4|713.4|713.9|712.9|0
1738605550000|2025-02-03 17:59:10|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|0
1738605560000|2025-02-03 17:59:20|714.5|713.5|714.8|713.8|714.8|713.8|714.4|713.4|0
1738605570000|2025-02-03 17:59:30|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1738605580000|2025-02-03 17:59:40|714.4|713.4|714.8|713.8|714.8|713.8|714.3|713.3|0
1738605590000|2025-02-03 17:59:50|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1738605600000|2025-02-03 18:00:00|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1738605610000|2025-02-03 18:00:10|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1738605620000|2025-02-03 18:00:20|714.9|713.9|714.8|713.8|715|714|714.8|713.8|0
1738605630000|2025-02-03 18:00:30|714.9|713.9|714.8|713.8|715|714|714.6|713.6|16
1738605640000|2025-02-03 18:00:40|714.9|713.9|714.9|713.9|715|714|714.8|713.8|0
1738605650000|2025-02-03 18:00:50|715|714|715|714|715|714|714.9|713.9|0
1738605660000|2025-02-03 18:01:00|715.1|714.1|715.4|714.4|715.5|714.5|715|714|0
1738605670000|2025-02-03 18:01:10|715.5|714.5|715.6|714.6|715.6|714.6|715.3|714.3|0
1738605680000|2025-02-03 18:01:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1738605690000|2025-02-03 18:01:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1738605700000|2025-02-03 18:01:40|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|1
1738605710000|2025-02-03 18:01:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1738605720000|2025-02-03 18:02:00|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|6
1738605730000|2025-02-03 18:02:10|716|715|715.8|714.8|716|715|715.4|714.4|6
1738605740000|2025-02-03 18:02:20|715.9|714.9|716|715|716|715|715.8|714.8|2
1738605750000|2025-02-03 18:02:30|715.9|714.9|715.9|714.9|716|715|715.4|714.4|1
1738605760000|2025-02-03 18:02:40|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1738605770000|2025-02-03 18:02:50|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738605780000|2025-02-03 18:03:00|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|4
1738605790000|2025-02-03 18:03:10|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|2
1738605800000|2025-02-03 18:03:20|715.6|714.6|715.5|714.5|715.6|714.6|715.3|714.3|0
1738605810000|2025-02-03 18:03:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738605820000|2025-02-03 18:03:40|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|9
1738605830000|2025-02-03 18:03:50|715.8|714.8|716|715|716|715|715.6|714.6|0
1738605840000|2025-02-03 18:04:00|715.9|714.9|715.8|714.8|716|715|715.6|714.6|0
1738605850000|2025-02-03 18:04:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738605860000|2025-02-03 18:04:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738605870000|2025-02-03 18:04:30|716.1|715.1|716|715|716.1|715.1|715.9|714.9|1
1738605880000|2025-02-03 18:04:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738605900000|2025-02-03 18:05:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|0
1738605920000|2025-02-03 18:05:20|716|715|715.6|714.6|716|715|715.5|714.5|6
1738605930000|2025-02-03 18:05:30|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|5
1738605940000|2025-02-03 18:05:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738605950000|2025-02-03 18:05:50|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|11
1738605960000|2025-02-03 18:06:00|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|1
1738605970000|2025-02-03 18:06:10|715.5|714.5|715.3|714.3|715.6|714.6|715.3|714.3|0
1738605980000|2025-02-03 18:06:20|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738605990000|2025-02-03 18:06:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738606000000|2025-02-03 18:06:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738606010000|2025-02-03 18:06:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738606020000|2025-02-03 18:07:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1738606030000|2025-02-03 18:07:10|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|25
1738606050000|2025-02-03 18:07:30|715.6|714.6|716|715|716|715|715.6|714.6|7
1738606060000|2025-02-03 18:07:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738606070000|2025-02-03 18:07:50|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|0
1738606080000|2025-02-03 18:08:00|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|0
1738606090000|2025-02-03 18:08:10|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1738606100000|2025-02-03 18:08:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738606120000|2025-02-03 18:08:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|1
1738606130000|2025-02-03 18:08:50|715.6|714.6|715.8|714.8|715.9|714.9|715.6|714.6|1
1738606140000|2025-02-03 18:09:00|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|30
1738606150000|2025-02-03 18:09:10|715.8|714.8|716|715|716|715|715.8|714.8|4
1738606190000|2025-02-03 18:09:50|||||||||4
1738606200000|2025-02-03 18:10:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1738606210000|2025-02-03 18:10:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738606220000|2025-02-03 18:10:20|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738606230000|2025-02-03 18:10:30|||||||||8
1738606240000|2025-02-03 18:10:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738606250000|2025-02-03 18:10:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738606260000|2025-02-03 18:11:00|715.6|714.6|716|715|716|715|715.6|714.6|5
1738606270000|2025-02-03 18:11:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738606280000|2025-02-03 18:11:20|716|715|716|715|716|715|716|715|0
1738606290000|2025-02-03 18:11:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738606300000|2025-02-03 18:11:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738606310000|2025-02-03 18:11:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738606320000|2025-02-03 18:12:00|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|1
1738606330000|2025-02-03 18:12:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738606340000|2025-02-03 18:12:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738606370000|2025-02-03 18:12:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|11
1738606380000|2025-02-03 18:13:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|9
1738606390000|2025-02-03 18:13:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738606400000|2025-02-03 18:13:20|715.6|714.6|715.3|714.3|715.6|714.6|715.1|714.1|2
1738606410000|2025-02-03 18:13:30|715.1|714.1|715|714|715.1|714.1|714.9|713.9|5
1738606420000|2025-02-03 18:13:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738606430000|2025-02-03 18:13:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738606440000|2025-02-03 18:14:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738606450000|2025-02-03 18:14:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738606460000|2025-02-03 18:14:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738606470000|2025-02-03 18:14:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|2
1738606480000|2025-02-03 18:14:40|715|714|715|714|715.1|714.1|715|714|0
1738606490000|2025-02-03 18:14:50|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|14
1738606500000|2025-02-03 18:15:00|715|714|714.9|713.9|715.1|714.1|714.9|713.9|0
1738606510000|2025-02-03 18:15:10|715|714|715|714|715.1|714.1|715|714|5
1738606520000|2025-02-03 18:15:20|715.1|714.1|715.1|714.1|715.3|714.3|715|714|0
1738606530000|2025-02-03 18:15:30|715|714|715|714|715|714|715|714|0
1738606540000|2025-02-03 18:15:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1738606550000|2025-02-03 18:15:50|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738606560000|2025-02-03 18:16:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|27
1738606570000|2025-02-03 18:16:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738606580000|2025-02-03 18:16:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738606590000|2025-02-03 18:16:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738606600000|2025-02-03 18:16:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738606610000|2025-02-03 18:16:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|4
1738606620000|2025-02-03 18:17:00|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|0
1738606630000|2025-02-03 18:17:10|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738606640000|2025-02-03 18:17:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738606650000|2025-02-03 18:17:30|715.6|714.6|715.5|714.5|715.6|714.6|715.4|714.4|0
1738606660000|2025-02-03 18:17:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738606670000|2025-02-03 18:17:50|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1738606680000|2025-02-03 18:18:00|715.5|714.5|715.5|714.5|715.6|714.6|715.4|714.4|0
1738606690000|2025-02-03 18:18:10|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|0
1738606700000|2025-02-03 18:18:20|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738606710000|2025-02-03 18:18:30|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1738606740000|2025-02-03 18:19:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738606760000|2025-02-03 18:19:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738606780000|2025-02-03 18:19:40|||||||||2
1738606820000|2025-02-03 18:20:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|8
1738606830000|2025-02-03 18:20:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|6
1738606850000|2025-02-03 18:20:50|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|0
1738606860000|2025-02-03 18:21:00|715|714|714.9|713.9|715|714|714.8|713.8|2
1738606870000|2025-02-03 18:21:10|714.8|713.8|715.3|714.3|715.4|714.4|714.8|713.8|8
1738606880000|2025-02-03 18:21:20|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1738606890000|2025-02-03 18:21:30|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1738606900000|2025-02-03 18:21:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738606910000|2025-02-03 18:21:50|715.1|714.1|715|714|715.3|714.3|715|714|0
1738606920000|2025-02-03 18:22:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738606930000|2025-02-03 18:22:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738606940000|2025-02-03 18:22:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738606950000|2025-02-03 18:22:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1738606960000|2025-02-03 18:22:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738606980000|2025-02-03 18:23:00|715|714|715|714|715|714|715|714|33
1738606990000|2025-02-03 18:23:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738607000000|2025-02-03 18:23:20|715|714|715|714|715|714|715|714|0
1738607020000|2025-02-03 18:23:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|100
1738607030000|2025-02-03 18:23:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738607050000|2025-02-03 18:24:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|12
1738607070000|2025-02-03 18:24:30|||||||||4
1738607080000|2025-02-03 18:24:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738607090000|2025-02-03 18:24:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738607110000|2025-02-03 18:25:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|2
1738607120000|2025-02-03 18:25:20|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738607130000|2025-02-03 18:25:30|||||||||1
1738607140000|2025-02-03 18:25:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|18
1738607160000|2025-02-03 18:26:00|||||||||5
1738607250000|2025-02-03 18:27:30|||||||||3
1738607290000|2025-02-03 18:28:10|715|714|715|714|715|714|715|714|22
1738607300000|2025-02-03 18:28:20|||||||||4
1738607320000|2025-02-03 18:28:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1738607330000|2025-02-03 18:28:50|714.9|713.9|715.3|714.3|715.3|714.3|714.9|713.9|12
1738607340000|2025-02-03 18:29:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738607350000|2025-02-03 18:29:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1738607360000|2025-02-03 18:29:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738607370000|2025-02-03 18:29:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738607390000|2025-02-03 18:29:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|6
1738607400000|2025-02-03 18:30:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738607410000|2025-02-03 18:30:10|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1738607430000|2025-02-03 18:30:30|715.4|714.4|715.4|714.4|715.4|714.4|715.1|714.1|0
1738607440000|2025-02-03 18:30:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738607450000|2025-02-03 18:30:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738607460000|2025-02-03 18:31:00|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|26
1738607470000|2025-02-03 18:31:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738607500000|2025-02-03 18:31:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738607510000|2025-02-03 18:31:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738607520000|2025-02-03 18:32:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|4
1738607530000|2025-02-03 18:32:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738607540000|2025-02-03 18:32:20|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|1
1738607550000|2025-02-03 18:32:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738607560000|2025-02-03 18:32:40|716|715|716|715|716|715|715.9|714.9|0
1738607570000|2025-02-03 18:32:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738607580000|2025-02-03 18:33:00|716|715|716|715|716|715|716|715|0
1738607590000|2025-02-03 18:33:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738607600000|2025-02-03 18:33:20|716.1|715.1|716|715|716.1|715.1|716|715|0
1738607610000|2025-02-03 18:33:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1738607620000|2025-02-03 18:33:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|12
1738607630000|2025-02-03 18:33:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738607640000|2025-02-03 18:34:00|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738607670000|2025-02-03 18:34:30|716.4|715.4|716.3|715.3|716.4|715.4|716.1|715.1|0
1738607680000|2025-02-03 18:34:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|12
1738607690000|2025-02-03 18:34:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738607700000|2025-02-03 18:35:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738607720000|2025-02-03 18:35:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738607730000|2025-02-03 18:35:30|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738607740000|2025-02-03 18:35:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738607750000|2025-02-03 18:35:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|2
1738607760000|2025-02-03 18:36:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1738607770000|2025-02-03 18:36:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738607780000|2025-02-03 18:36:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738607790000|2025-02-03 18:36:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|3
1738607800000|2025-02-03 18:36:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738607810000|2025-02-03 18:36:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738607820000|2025-02-03 18:37:00|716|715|716|715|716|715|715.9|714.9|0
1738607830000|2025-02-03 18:37:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738607840000|2025-02-03 18:37:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738607850000|2025-02-03 18:37:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738607880000|2025-02-03 18:38:00|716|715|716|715|716|715|715.9|714.9|0
1738607890000|2025-02-03 18:38:10|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738607900000|2025-02-03 18:38:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1738607920000|2025-02-03 18:38:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|1
1738607930000|2025-02-03 18:38:50|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|0
1738607940000|2025-02-03 18:39:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738607950000|2025-02-03 18:39:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|4
1738607990000|2025-02-03 18:39:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|4
1738608000000|2025-02-03 18:40:00|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1738608010000|2025-02-03 18:40:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|0
1738608030000|2025-02-03 18:40:30|716|715|716|715|716.1|715.1|716|715|4
1738608040000|2025-02-03 18:40:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738608050000|2025-02-03 18:40:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|1
1738608060000|2025-02-03 18:41:00|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|8
1738608070000|2025-02-03 18:41:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|3
1738608080000|2025-02-03 18:41:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|14
1738608090000|2025-02-03 18:41:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|7
1738608100000|2025-02-03 18:41:40|716.1|715.1|716.4|715.4|716.4|715.4|716.1|715.1|2
1738608130000|2025-02-03 18:42:10|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|8
1738608150000|2025-02-03 18:42:30|716|715|716.1|715.1|716.1|715.1|716|715|4
1738608160000|2025-02-03 18:42:40|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|24
1738608170000|2025-02-03 18:42:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|5
1738608200000|2025-02-03 18:43:20|716|715|716|715|716|715|716|715|4
1738608210000|2025-02-03 18:43:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738608230000|2025-02-03 18:43:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1738608240000|2025-02-03 18:44:00|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|7
1738608270000|2025-02-03 18:44:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738608280000|2025-02-03 18:44:40|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|1
1738608290000|2025-02-03 18:44:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738608300000|2025-02-03 18:45:00|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|7
1738608310000|2025-02-03 18:45:10|||||||||3
1738608320000|2025-02-03 18:45:20|716|715|716.1|715.1|716.1|715.1|716|715|11
1738608360000|2025-02-03 18:46:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|23
1738608370000|2025-02-03 18:46:10|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|1
1738608380000|2025-02-03 18:46:20|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738608410000|2025-02-03 18:46:50|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|6
1738608460000|2025-02-03 18:47:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738608470000|2025-02-03 18:47:50|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738608480000|2025-02-03 18:48:00|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|4
1738608490000|2025-02-03 18:48:10|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738608500000|2025-02-03 18:48:20|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738608510000|2025-02-03 18:48:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|0
1738608520000|2025-02-03 18:48:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738608530000|2025-02-03 18:48:50|||||||||2
1738608540000|2025-02-03 18:49:00|716|715|716.1|715.1|716.1|715.1|716|715|0
1738608580000|2025-02-03 18:49:40|716|715|716.1|715.1|716.1|715.1|716|715|1
1738608610000|2025-02-03 18:50:10|716.4|715.4|716.4|715.4|716.4|715.4|716.1|715.1|6
1738608620000|2025-02-03 18:50:20|||||||||1
1738608670000|2025-02-03 18:51:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738608680000|2025-02-03 18:51:20|716.1|715.1|716|715|716.1|715.1|715.9|714.9|11
1738608690000|2025-02-03 18:51:30|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|15
1738608700000|2025-02-03 18:51:40|716|715|716|715|716|715|716|715|5
1738608710000|2025-02-03 18:51:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738608720000|2025-02-03 18:52:00|715.9|714.9|715.9|714.9|716|715|715.8|714.8|0
1738608730000|2025-02-03 18:52:10|716|715|716|715|716|715|716|715|1
1738608740000|2025-02-03 18:52:20|716.1|715.1|716|715|716.3|715.3|716|715|3
1738608750000|2025-02-03 18:52:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738608760000|2025-02-03 18:52:40|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1738608770000|2025-02-03 18:52:50|||||||||3
1738608780000|2025-02-03 18:53:00|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|9
1738608790000|2025-02-03 18:53:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|4
1738608800000|2025-02-03 18:53:20|||||||||5
1738608810000|2025-02-03 18:53:30|||||||||3
1738608830000|2025-02-03 18:53:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|8
1738608840000|2025-02-03 18:54:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1738608850000|2025-02-03 18:54:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|2
1738608860000|2025-02-03 18:54:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|1
1738608870000|2025-02-03 18:54:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738608880000|2025-02-03 18:54:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|2
1738608890000|2025-02-03 18:54:50|||||||||6
1738608900000|2025-02-03 18:55:00|||||||||3
1738608910000|2025-02-03 18:55:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|3
1738608930000|2025-02-03 18:55:30|||||||||1
1738608940000|2025-02-03 18:55:40|||||||||2
1738608950000|2025-02-03 18:55:50|||||||||5
1738608960000|2025-02-03 18:56:00|717|716|717.1|716.1|717.1|716.1|717|716|7
1738608980000|2025-02-03 18:56:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|1
1738608990000|2025-02-03 18:56:30|717|716|716.8|715.8|717|716|716.8|715.8|2
1738609000000|2025-02-03 18:56:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738609010000|2025-02-03 18:56:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738609030000|2025-02-03 18:57:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738609040000|2025-02-03 18:57:20|||||||||25
1738609060000|2025-02-03 18:57:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1738609070000|2025-02-03 18:57:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1738609080000|2025-02-03 18:58:00|717|716|717.5|716.5|717.5|716.5|716.9|715.9|5
1738609090000|2025-02-03 18:58:10|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|5
1738609100000|2025-02-03 18:58:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|4
1738609110000|2025-02-03 18:58:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738609120000|2025-02-03 18:58:40|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1738609130000|2025-02-03 18:58:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1738609140000|2025-02-03 18:59:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|2
1738609150000|2025-02-03 18:59:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738609160000|2025-02-03 18:59:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|18
1738609170000|2025-02-03 18:59:30|717.5|716.5|717.8|716.8|717.8|716.8|717.5|716.5|7
1738609180000|2025-02-03 18:59:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1738609190000|2025-02-03 18:59:50|718|717|717.9|716.9|718|717|717.8|716.8|4
1738609200000|2025-02-03 19:00:00|718|717|718|717|718.1|717.1|718|717|3
1738609210000|2025-02-03 19:00:10|717.9|716.9|717.8|716.8|718|717|717.8|716.8|0
1738609220000|2025-02-03 19:00:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1738609230000|2025-02-03 19:00:30|717.5|716.5|718|717|718.3|717.3|717.5|716.5|2
1738609250000|2025-02-03 19:00:50|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|3
1738609260000|2025-02-03 19:01:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1738609270000|2025-02-03 19:01:10|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|4
1738609280000|2025-02-03 19:01:20|718.1|717.1|718.4|717.4|718.4|717.4|717.9|716.9|6
1738609290000|2025-02-03 19:01:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|6
1738609300000|2025-02-03 19:01:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1738609320000|2025-02-03 19:02:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1738609330000|2025-02-03 19:02:10|718.3|717.3|718|717|718.3|717.3|718|717|0
1738609340000|2025-02-03 19:02:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1738609350000|2025-02-03 19:02:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738609360000|2025-02-03 19:02:40|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1738609370000|2025-02-03 19:02:50|718|717|718|717|718|717|717.9|716.9|0
1738609380000|2025-02-03 19:03:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1738609390000|2025-02-03 19:03:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1738609400000|2025-02-03 19:03:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738609410000|2025-02-03 19:03:30|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1738609420000|2025-02-03 19:03:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738609430000|2025-02-03 19:03:50|||||||||1
1738609440000|2025-02-03 19:04:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738609450000|2025-02-03 19:04:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738609460000|2025-02-03 19:04:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738609480000|2025-02-03 19:04:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738609490000|2025-02-03 19:04:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738609500000|2025-02-03 19:05:00|717.6|716.6|717.9|716.9|717.9|716.9|717.6|716.6|1
1738609510000|2025-02-03 19:05:10|718|717|717.8|716.8|718|717|717.8|716.8|9
1738609520000|2025-02-03 19:05:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738609530000|2025-02-03 19:05:30|||||||||2
1738609540000|2025-02-03 19:05:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1738609550000|2025-02-03 19:05:50|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|1
1738609560000|2025-02-03 19:06:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|5
1738609570000|2025-02-03 19:06:10|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|9
1738609600000|2025-02-03 19:06:40|718|717|717.9|716.9|718.1|717.1|717.9|716.9|3
1738609610000|2025-02-03 19:06:50|718|717|718.1|717.1|718.3|717.3|718|717|0
1738609630000|2025-02-03 19:07:10|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|3
1738609640000|2025-02-03 19:07:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1738609660000|2025-02-03 19:07:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1738609670000|2025-02-03 19:07:50|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1738609680000|2025-02-03 19:08:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738609690000|2025-02-03 19:08:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|0
1738609700000|2025-02-03 19:08:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1738609710000|2025-02-03 19:08:30|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|12
1738609720000|2025-02-03 19:08:40|718.4|717.4|718.4|717.4|718.6|717.6|718.4|717.4|0
1738609730000|2025-02-03 19:08:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1738609740000|2025-02-03 19:09:00|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|16
1738609750000|2025-02-03 19:09:10|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1738609760000|2025-02-03 19:09:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|1
1738609770000|2025-02-03 19:09:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738609780000|2025-02-03 19:09:40|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|18
1738609800000|2025-02-03 19:10:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|1
1738609810000|2025-02-03 19:10:10|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1738609820000|2025-02-03 19:10:20|718.6|717.6|719.1|718.1|719.1|718.1|718.6|717.6|6
1738609830000|2025-02-03 19:10:30|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|9
1738609850000|2025-02-03 19:10:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|5
1738609860000|2025-02-03 19:11:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|6
1738609870000|2025-02-03 19:11:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1738609880000|2025-02-03 19:11:20|||||||||29
1738609890000|2025-02-03 19:11:30|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|18
1738609900000|2025-02-03 19:11:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1738609910000|2025-02-03 19:11:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1738609920000|2025-02-03 19:12:00|719.4|718.4|719.1|718.1|719.5|718.5|719.1|718.1|4
1738609930000|2025-02-03 19:12:10|719|718|718.9|717.9|719|718|718.8|717.8|2
1738609940000|2025-02-03 19:12:20|||||||||2
1738609950000|2025-02-03 19:12:30|||||||||1
1738609980000|2025-02-03 19:13:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1738610010000|2025-02-03 19:13:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738610020000|2025-02-03 19:13:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738610030000|2025-02-03 19:13:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1738610040000|2025-02-03 19:14:00|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|0
1738610050000|2025-02-03 19:14:10|718.6|717.6|718.4|717.4|718.8|717.8|718.4|717.4|5
1738610060000|2025-02-03 19:14:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|23
1738610070000|2025-02-03 19:14:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|2
1738610080000|2025-02-03 19:14:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1738610090000|2025-02-03 19:14:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1738610100000|2025-02-03 19:15:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1738610120000|2025-02-03 19:15:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1738610140000|2025-02-03 19:15:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738610160000|2025-02-03 19:16:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|26
1738610170000|2025-02-03 19:16:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1738610180000|2025-02-03 19:16:20|719|718|719|718|719|718|718.9|717.9|0
1738610190000|2025-02-03 19:16:30|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1738610210000|2025-02-03 19:16:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|1
1738610230000|2025-02-03 19:17:10|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|1
1738610240000|2025-02-03 19:17:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1738610250000|2025-02-03 19:17:30|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|29
1738610260000|2025-02-03 19:17:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738610270000|2025-02-03 19:17:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|58
1738610280000|2025-02-03 19:18:00|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738610290000|2025-02-03 19:18:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738610300000|2025-02-03 19:18:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738610310000|2025-02-03 19:18:30|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1738610320000|2025-02-03 19:18:40|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1738610330000|2025-02-03 19:18:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738610340000|2025-02-03 19:19:00|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|2
1738610350000|2025-02-03 19:19:10|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1738610360000|2025-02-03 19:19:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|1
1738610370000|2025-02-03 19:19:30|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|1
1738610380000|2025-02-03 19:19:40|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|3
1738610390000|2025-02-03 19:19:50|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|2
1738610400000|2025-02-03 19:20:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|0
1738610410000|2025-02-03 19:20:10|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|4
1738610420000|2025-02-03 19:20:20|719|718|719|718|719|718|719|718|1
1738610430000|2025-02-03 19:20:30|719.1|718.1|719.3|718.3|719.3|718.3|719|718|0
1738610450000|2025-02-03 19:20:50|719.1|718.1|719|718|719.1|718.1|718.9|717.9|0
1738610460000|2025-02-03 19:21:00|718.9|717.9|719.1|718.1|719.1|718.1|718.9|717.9|28
1738610470000|2025-02-03 19:21:10|719|718|719.1|718.1|719.3|718.3|719|718|0
1738610480000|2025-02-03 19:21:20|719|718|719|718|719|718|718.9|717.9|0
1738610500000|2025-02-03 19:21:40|719.1|718.1|719.1|718.1|719.1|718.1|719|718|0
1738610510000|2025-02-03 19:21:50|719|718|718.8|717.8|719|718|718.8|717.8|0
1738610520000|2025-02-03 19:22:00|718.9|717.9|718.9|717.9|719|718|718.8|717.8|0
1738610530000|2025-02-03 19:22:10|719|718|718.8|717.8|719|718|718.8|717.8|0
1738610540000|2025-02-03 19:22:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1738610550000|2025-02-03 19:22:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|2
1738610560000|2025-02-03 19:22:40|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738610570000|2025-02-03 19:22:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1738610580000|2025-02-03 19:23:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738610590000|2025-02-03 19:23:10|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1738610600000|2025-02-03 19:23:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1738610610000|2025-02-03 19:23:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738610620000|2025-02-03 19:23:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1738610630000|2025-02-03 19:23:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1738610640000|2025-02-03 19:24:00|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|0
1738610650000|2025-02-03 19:24:10|718.9|717.9|719|718|719|718|718.9|717.9|23
1738610660000|2025-02-03 19:24:20|718.9|717.9|719|718|719.1|718.1|718.9|717.9|0
1738610690000|2025-02-03 19:24:50|718.9|717.9|718.9|717.9|719|718|718.9|717.9|0
1738610700000|2025-02-03 19:25:00|719|718|719.1|718.1|719.1|718.1|719|718|0
1738610710000|2025-02-03 19:25:10|719|718|718.9|717.9|719|718|718.9|717.9|1
1738610720000|2025-02-03 19:25:20|719|718|719.1|718.1|719.3|718.3|718.9|717.9|24
1738610730000|2025-02-03 19:25:30|719|718|718.6|717.6|719.1|718.1|718.5|717.5|15
1738610740000|2025-02-03 19:25:40|718.5|717.5|719|718|719|718|718.5|717.5|1
1738610750000|2025-02-03 19:25:50|718.9|717.9|718.8|717.8|718.9|717.9|718.6|717.6|1
1738610770000|2025-02-03 19:26:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|20
1738610780000|2025-02-03 19:26:20|718.8|717.8|718.9|717.9|719|718|718.6|717.6|223
1738610790000|2025-02-03 19:26:30|719|718|719|718|719.1|718.1|719|718|7
1738610800000|2025-02-03 19:26:40|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|3
1738610810000|2025-02-03 19:26:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1738610820000|2025-02-03 19:27:00|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|15
1738610830000|2025-02-03 19:27:10|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1738610840000|2025-02-03 19:27:20|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1738610850000|2025-02-03 19:27:30|718.8|717.8|718.5|717.5|718.8|717.8|718.4|717.4|347
1738610860000|2025-02-03 19:27:40|718.3|717.3|718.3|717.3|718.4|717.4|718|717|2
1738610870000|2025-02-03 19:27:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738610880000|2025-02-03 19:28:00|718.4|717.4|718.8|717.8|718.8|717.8|718.3|717.3|48
1738610890000|2025-02-03 19:28:10|718.6|717.6|718.3|717.3|718.8|717.8|718.3|717.3|50
1738610900000|2025-02-03 19:28:20|718.4|717.4|718.4|717.4|718.5|717.5|718.1|717.1|152
1738610910000|2025-02-03 19:28:30|718.5|717.5|717.9|716.9|718.5|717.5|717.9|716.9|57
1738610920000|2025-02-03 19:28:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|56
1738610930000|2025-02-03 19:28:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|51
1738610940000|2025-02-03 19:29:00|717.8|716.8|717.9|716.9|718|717|717.8|716.8|69
1738610950000|2025-02-03 19:29:10|718|717|717.9|716.9|718|717|717.9|716.9|61
1738610960000|2025-02-03 19:29:20|718|717|717.9|716.9|718|717|717.9|716.9|47
1738610970000|2025-02-03 19:29:30|718|717|718|717|718|717|717.9|716.9|58
1738610980000|2025-02-03 19:29:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|53
1738610990000|2025-02-03 19:29:50|718|717|717.9|716.9|718|717|717.9|716.9|84
1738611000000|2025-02-03 19:30:00|718|717|717.9|716.9|718|717|717.9|716.9|10
1738611010000|2025-02-03 19:30:10|718|717|718.1|717.1|718.1|717.1|717.9|716.9|1
1738611020000|2025-02-03 19:30:20|718|717|718.1|717.1|718.1|717.1|718|717|2
1738611030000|2025-02-03 19:30:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1738611040000|2025-02-03 19:30:40|718|717|718|717|718|717|717.9|716.9|0
1738611050000|2025-02-03 19:30:50|717.9|716.9|718|717|718|717|717.9|716.9|0
1738611060000|2025-02-03 19:31:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738611080000|2025-02-03 19:31:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1738611100000|2025-02-03 19:31:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738611110000|2025-02-03 19:31:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1738611120000|2025-02-03 19:32:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738611130000|2025-02-03 19:32:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738611140000|2025-02-03 19:32:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738611150000|2025-02-03 19:32:30|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1738611170000|2025-02-03 19:32:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1738611200000|2025-02-03 19:33:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|5
1738611230000|2025-02-03 19:33:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1738611270000|2025-02-03 19:34:30|||||||||4
1738611280000|2025-02-03 19:34:40|||||||||2
1738611320000|2025-02-03 19:35:20|718|717|718|717|718|717|718|717|0
1738611370000|2025-02-03 19:36:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738611380000|2025-02-03 19:36:20|718|717|718|717|718|717|718|717|0
1738611390000|2025-02-03 19:36:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738611420000|2025-02-03 19:37:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|0
1738611430000|2025-02-03 19:37:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738611450000|2025-02-03 19:37:30|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1738611480000|2025-02-03 19:38:00|||||||||1
1738611490000|2025-02-03 19:38:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|5
1738611500000|2025-02-03 19:38:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738611510000|2025-02-03 19:38:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|20
1738611520000|2025-02-03 19:38:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738611540000|2025-02-03 19:39:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|2
1738611560000|2025-02-03 19:39:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738611570000|2025-02-03 19:39:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738611590000|2025-02-03 19:39:50|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1738611600000|2025-02-03 19:40:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738611610000|2025-02-03 19:40:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738611640000|2025-02-03 19:40:40|||||||||23
1738611650000|2025-02-03 19:40:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738611660000|2025-02-03 19:41:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1738611670000|2025-02-03 19:41:10|718|717|718|717|718|717|718|717|0
1738611680000|2025-02-03 19:41:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738611690000|2025-02-03 19:41:30|718|717|718|717|718|717|718|717|0
1738611720000|2025-02-03 19:42:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738611740000|2025-02-03 19:42:20|718|717|718|717|718|717|718|717|0
1738611750000|2025-02-03 19:42:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738611770000|2025-02-03 19:42:50|718|717|718|717|718|717|717.9|716.9|1
1738611800000|2025-02-03 19:43:20|||||||||56
1738611810000|2025-02-03 19:43:30|718.1|717.1|718|717|718.1|717.1|718|717|0
1738611840000|2025-02-03 19:44:00|718.1|717.1|718|717|718.1|717.1|718|717|20
1738611850000|2025-02-03 19:44:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738611860000|2025-02-03 19:44:20|718|717|718|717|718.1|717.1|718|717|0
1738611870000|2025-02-03 19:44:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738611880000|2025-02-03 19:44:40|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738611890000|2025-02-03 19:44:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738611900000|2025-02-03 19:45:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738611910000|2025-02-03 19:45:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738611920000|2025-02-03 19:45:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738611950000|2025-02-03 19:45:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1738611960000|2025-02-03 19:46:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1738611990000|2025-02-03 19:46:30|718|717|718.1|717.1|718.1|717.1|718|717|0
1738612000000|2025-02-03 19:46:40|718|717|718|717|718.1|717.1|718|717|0
1738612020000|2025-02-03 19:47:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1738612030000|2025-02-03 19:47:10|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738612040000|2025-02-03 19:47:20|718|717|718|717|718.1|717.1|718|717|0
1738612050000|2025-02-03 19:47:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738612060000|2025-02-03 19:47:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738612090000|2025-02-03 19:48:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738612100000|2025-02-03 19:48:20|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1738612110000|2025-02-03 19:48:30|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738612120000|2025-02-03 19:48:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738612130000|2025-02-03 19:48:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738612190000|2025-02-03 19:49:50|718|717|718|717|718|717|718|717|0
1738612200000|2025-02-03 19:50:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1738612210000|2025-02-03 19:50:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1738612220000|2025-02-03 19:50:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738612240000|2025-02-03 19:50:40|718|717|718.3|717.3|718.3|717.3|718|717|0
1738612250000|2025-02-03 19:50:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738612260000|2025-02-03 19:51:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738612270000|2025-02-03 19:51:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738612320000|2025-02-03 19:52:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|3
1738612370000|2025-02-03 19:52:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|1
1738612400000|2025-02-03 19:53:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738612440000|2025-02-03 19:54:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738612470000|2025-02-03 19:54:30|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|0
1738612500000|2025-02-03 19:55:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738612510000|2025-02-03 19:55:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1738612520000|2025-02-03 19:55:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738612550000|2025-02-03 19:55:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738612580000|2025-02-03 19:56:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1738612600000|2025-02-03 19:56:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738612670000|2025-02-03 19:57:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738612720000|2025-02-03 19:58:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738612730000|2025-02-03 19:58:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738612740000|2025-02-03 19:59:00|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738612760000|2025-02-03 19:59:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738612770000|2025-02-03 19:59:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738612780000|2025-02-03 19:59:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738612790000|2025-02-03 19:59:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1738612800000|2025-02-03 20:00:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738612810000|2025-02-03 20:00:10|718|717|718|717|718.1|717.1|718|717|0
1738612820000|2025-02-03 20:00:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738612840000|2025-02-03 20:00:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738612850000|2025-02-03 20:00:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738612860000|2025-02-03 20:01:00|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738612880000|2025-02-03 20:01:20|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1738612910000|2025-02-03 20:01:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1738612920000|2025-02-03 20:02:00|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738612930000|2025-02-03 20:02:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738612940000|2025-02-03 20:02:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738612970000|2025-02-03 20:02:50|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1738612980000|2025-02-03 20:03:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738612990000|2025-02-03 20:03:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738613050000|2025-02-03 20:04:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738613070000|2025-02-03 20:04:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738613090000|2025-02-03 20:04:50|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1738613100000|2025-02-03 20:05:00|||||||||21
1738613110000|2025-02-03 20:05:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1738613120000|2025-02-03 20:05:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1738613130000|2025-02-03 20:05:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1738613160000|2025-02-03 20:06:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1738613180000|2025-02-03 20:06:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1738613200000|2025-02-03 20:06:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738613220000|2025-02-03 20:07:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738613230000|2025-02-03 20:07:10|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1738613240000|2025-02-03 20:07:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738613250000|2025-02-03 20:07:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1738613270000|2025-02-03 20:07:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738613280000|2025-02-03 20:08:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738613290000|2025-02-03 20:08:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738613300000|2025-02-03 20:08:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1738613340000|2025-02-03 20:09:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738613350000|2025-02-03 20:09:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1738613370000|2025-02-03 20:09:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738613380000|2025-02-03 20:09:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1738613400000|2025-02-03 20:10:00|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738613410000|2025-02-03 20:10:10|718.1|717.1|718|717|718.1|717.1|718|717|0
1738613420000|2025-02-03 20:10:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738613430000|2025-02-03 20:10:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1738613440000|2025-02-03 20:10:40|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|21
1738613450000|2025-02-03 20:10:50|718.1|717.1|718|717|718.3|717.3|718|717|0
1738613460000|2025-02-03 20:11:00|718.1|717.1|718|717|718.1|717.1|718|717|0
1738613480000|2025-02-03 20:11:20|718.1|717.1|718|717|718.1|717.1|718|717|0
1738613490000|2025-02-03 20:11:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1738613500000|2025-02-03 20:11:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1738613530000|2025-02-03 20:12:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1738613540000|2025-02-03 20:12:20|718|717|718|717|718.1|717.1|718|717|1
1738613560000|2025-02-03 20:12:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1738613590000|2025-02-03 20:13:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1738613600000|2025-02-03 20:13:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1738613620000|2025-02-03 20:13:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1738613640000|2025-02-03 20:14:00|718|717|718|717|718|717|718|717|0
1738613650000|2025-02-03 20:14:10|717.9|716.9|718|717|718|717|717.9|716.9|0
1738613660000|2025-02-03 20:14:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738613690000|2025-02-03 20:14:50|718|717|718|717|718|717|717.9|716.9|0
1738613700000|2025-02-03 20:15:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738613710000|2025-02-03 20:15:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738613720000|2025-02-03 20:15:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1738613730000|2025-02-03 20:15:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738613740000|2025-02-03 20:15:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1738613750000|2025-02-03 20:15:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1738613760000|2025-02-03 20:16:00|718|717|718|717|718|717|717.9|716.9|0
1738613780000|2025-02-03 20:16:20|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|0
1738613820000|2025-02-03 20:17:00|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738613850000|2025-02-03 20:17:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738613860000|2025-02-03 20:17:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1738613870000|2025-02-03 20:17:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738613880000|2025-02-03 20:18:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738613890000|2025-02-03 20:18:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1738613940000|2025-02-03 20:19:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738613950000|2025-02-03 20:19:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738613970000|2025-02-03 20:19:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738613990000|2025-02-03 20:19:50|||||||||1
1738614030000|2025-02-03 20:20:30|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1738614060000|2025-02-03 20:21:00|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1738614070000|2025-02-03 20:21:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1738614080000|2025-02-03 20:21:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738614100000|2025-02-03 20:21:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738614110000|2025-02-03 20:21:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614120000|2025-02-03 20:22:00|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738614140000|2025-02-03 20:22:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738614150000|2025-02-03 20:22:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|8
1738614160000|2025-02-03 20:22:40|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1738614170000|2025-02-03 20:22:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738614180000|2025-02-03 20:23:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1738614200000|2025-02-03 20:23:20|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738614220000|2025-02-03 20:23:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738614230000|2025-02-03 20:23:50|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738614240000|2025-02-03 20:24:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738614250000|2025-02-03 20:24:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738614260000|2025-02-03 20:24:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738614280000|2025-02-03 20:24:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738614310000|2025-02-03 20:25:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614340000|2025-02-03 20:25:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738614350000|2025-02-03 20:25:50|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738614360000|2025-02-03 20:26:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738614370000|2025-02-03 20:26:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614380000|2025-02-03 20:26:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614390000|2025-02-03 20:26:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614410000|2025-02-03 20:26:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614420000|2025-02-03 20:27:00|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1738614430000|2025-02-03 20:27:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|3
1738614460000|2025-02-03 20:27:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614480000|2025-02-03 20:28:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738614510000|2025-02-03 20:28:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738614520000|2025-02-03 20:28:40|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738614570000|2025-02-03 20:29:30|||||||||1
1738614580000|2025-02-03 20:29:40|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738614590000|2025-02-03 20:29:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1738614600000|2025-02-03 20:30:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1738614630000|2025-02-03 20:30:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1738614640000|2025-02-03 20:30:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1738614710000|2025-02-03 20:31:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1738614720000|2025-02-03 20:32:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1738614740000|2025-02-03 20:32:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1738614750000|2025-02-03 20:32:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1738614760000|2025-02-03 20:32:40|717|716|717|716|717|716|717|716|0
1738614770000|2025-02-03 20:32:50|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1738614780000|2025-02-03 20:33:00|717|716|717|716|717|716|716.9|715.9|0
1738614800000|2025-02-03 20:33:20|716.9|715.9|717|716|717|716|716.9|715.9|0
1738614810000|2025-02-03 20:33:30|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1738614830000|2025-02-03 20:33:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738614850000|2025-02-03 20:34:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738614870000|2025-02-03 20:34:30|||||||||1
1738614880000|2025-02-03 20:34:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|1
1738614890000|2025-02-03 20:34:50|717|716|717.3|716.3|717.3|716.3|717|716|2
1738614910000|2025-02-03 20:35:10|717.1|716.1|717|716|717.1|716.1|717|716|1
1738614950000|2025-02-03 20:35:50|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738614960000|2025-02-03 20:36:00|717|716|717|716|717.1|716.1|717|716|0
1738615000000|2025-02-03 20:36:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738615020000|2025-02-03 20:37:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738615080000|2025-02-03 20:38:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738615100000|2025-02-03 20:38:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615180000|2025-02-03 20:39:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738615190000|2025-02-03 20:39:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738615200000|2025-02-03 20:40:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738615210000|2025-02-03 20:40:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738615270000|2025-02-03 20:41:10|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1738615280000|2025-02-03 20:41:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738615290000|2025-02-03 20:41:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615320000|2025-02-03 20:42:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1738615330000|2025-02-03 20:42:10|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1738615340000|2025-02-03 20:42:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738615430000|2025-02-03 20:43:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|2
1738615440000|2025-02-03 20:44:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1738615450000|2025-02-03 20:44:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738615470000|2025-02-03 20:44:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1738615480000|2025-02-03 20:44:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1738615490000|2025-02-03 20:44:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1738615500000|2025-02-03 20:45:00|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|5
1738615510000|2025-02-03 20:45:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|6
1738615530000|2025-02-03 20:45:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1738615550000|2025-02-03 20:45:50|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|1
1738615650000|2025-02-03 20:47:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738615670000|2025-02-03 20:47:50|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1738615680000|2025-02-03 20:48:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1738615720000|2025-02-03 20:48:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738615730000|2025-02-03 20:48:50|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1738615750000|2025-02-03 20:49:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738615770000|2025-02-03 20:49:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738615800000|2025-02-03 20:50:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738615810000|2025-02-03 20:50:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615820000|2025-02-03 20:50:20|717.4|716.4|717.5|716.5|717.6|716.6|717.4|716.4|4
1738615840000|2025-02-03 20:50:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615850000|2025-02-03 20:50:50|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|4
1738615870000|2025-02-03 20:51:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615900000|2025-02-03 20:51:40|||||||||2
1738615940000|2025-02-03 20:52:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738615950000|2025-02-03 20:52:30|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738615960000|2025-02-03 20:52:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738615980000|2025-02-03 20:53:00|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738615990000|2025-02-03 20:53:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1738616050000|2025-02-03 20:54:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738616060000|2025-02-03 20:54:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1738616070000|2025-02-03 20:54:30|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1738616080000|2025-02-03 20:54:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1738616110000|2025-02-03 20:55:10|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1738616120000|2025-02-03 20:55:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|2
1738616130000|2025-02-03 20:55:30|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738616140000|2025-02-03 20:55:40|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1738616160000|2025-02-03 20:56:00|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1738616170000|2025-02-03 20:56:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|2
1738616180000|2025-02-03 20:56:20|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|1
1738616220000|2025-02-03 20:57:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738616230000|2025-02-03 20:57:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738616270000|2025-02-03 20:57:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738616340000|2025-02-03 20:59:00|||||||||2
1738616380000|2025-02-03 20:59:40|||||||||20
1738616390000|2025-02-03 20:59:50|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1738616400000|2025-02-03 21:00:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738616420000|2025-02-03 21:00:20|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|1
1738616430000|2025-02-03 21:00:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738616440000|2025-02-03 21:00:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738616470000|2025-02-03 21:01:10|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1738616480000|2025-02-03 21:01:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738616490000|2025-02-03 21:01:30|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738616520000|2025-02-03 21:02:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738616550000|2025-02-03 21:02:30|||||||||2
1738616570000|2025-02-03 21:02:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738616580000|2025-02-03 21:03:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738616630000|2025-02-03 21:03:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1738616640000|2025-02-03 21:04:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738616660000|2025-02-03 21:04:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|2
1738616680000|2025-02-03 21:04:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|5
1738616740000|2025-02-03 21:05:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|275
1738616780000|2025-02-03 21:06:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738616790000|2025-02-03 21:06:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738616810000|2025-02-03 21:06:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738616840000|2025-02-03 21:07:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738616850000|2025-02-03 21:07:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738616890000|2025-02-03 21:08:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738616940000|2025-02-03 21:09:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1738616950000|2025-02-03 21:09:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738617110000|2025-02-03 21:11:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|2
1738617120000|2025-02-03 21:12:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738617130000|2025-02-03 21:12:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738617220000|2025-02-03 21:13:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738617230000|2025-02-03 21:13:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738617240000|2025-02-03 21:14:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738617270000|2025-02-03 21:14:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738617290000|2025-02-03 21:14:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|5
1738617300000|2025-02-03 21:15:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738617320000|2025-02-03 21:15:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738617430000|2025-02-03 21:17:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1738617450000|2025-02-03 21:17:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738617460000|2025-02-03 21:17:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1738617520000|2025-02-03 21:18:40|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1738617550000|2025-02-03 21:19:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1738617570000|2025-02-03 21:19:30|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|2
1738617580000|2025-02-03 21:19:40|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|1
1738617590000|2025-02-03 21:19:50|717|716|716.6|715.6|717|716|716.1|715.1|10
1738617600000|2025-02-03 21:20:00|716.8|715.8|716.4|715.4|716.9|715.9|716.4|715.4|3
1738617610000|2025-02-03 21:20:10|716.6|715.6|716.6|715.6|716.9|715.9|716.5|715.5|4
1738617620000|2025-02-03 21:20:20|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1738617630000|2025-02-03 21:20:30|716.8|715.8|716.5|715.5|716.9|715.9|716.3|715.3|1
1738617640000|2025-02-03 21:20:40|716.6|715.6|716.5|715.5|716.8|715.8|716.5|715.5|3
1738617650000|2025-02-03 21:20:50|716.6|715.6|716.4|715.4|716.6|715.6|716.3|715.3|0
1738617660000|2025-02-03 21:21:00|716.5|715.5|716.6|715.6|716.6|715.6|716.3|715.3|0
1738617670000|2025-02-03 21:21:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738617680000|2025-02-03 21:21:20|716.4|715.4|716.1|715.1|716.4|715.4|716.1|715.1|0
1738617690000|2025-02-03 21:21:30|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|0
1738617700000|2025-02-03 21:21:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738617710000|2025-02-03 21:21:50|716.1|715.1|716|715|716.1|715.1|715.9|714.9|0
1738617720000|2025-02-03 21:22:00|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|0
1738617740000|2025-02-03 21:22:20|716.1|715.1|715.8|714.8|716.3|715.3|715.8|714.8|3
1738617750000|2025-02-03 21:22:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738617760000|2025-02-03 21:22:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738617770000|2025-02-03 21:22:50|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1738617780000|2025-02-03 21:23:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1738617790000|2025-02-03 21:23:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738617810000|2025-02-03 21:23:30|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1738617820000|2025-02-03 21:23:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1738617840000|2025-02-03 21:24:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|6
1738617850000|2025-02-03 21:24:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1738617860000|2025-02-03 21:24:20|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1738617870000|2025-02-03 21:24:30|715.1|714.1|715|714|715.1|714.1|715|714|1
1738617880000|2025-02-03 21:24:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1738617890000|2025-02-03 21:24:50|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1738617910000|2025-02-03 21:25:10|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|0
1738617920000|2025-02-03 21:25:20|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738617940000|2025-02-03 21:25:40|715.9|714.9|716|715|716|715|715.8|714.8|0
1738617970000|2025-02-03 21:26:10|716.1|715.1|716.5|715.5|716.5|715.5|716|715|0
1738617980000|2025-02-03 21:26:20|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1738617990000|2025-02-03 21:26:30|716.8|715.8|716.3|715.3|716.8|715.8|716.3|715.3|0
1738618000000|2025-02-03 21:26:40|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738618010000|2025-02-03 21:26:50|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738618020000|2025-02-03 21:27:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738618030000|2025-02-03 21:27:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738618040000|2025-02-03 21:27:20|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|0
1738618060000|2025-02-03 21:27:40|716.3|715.3|716|715|716.3|715.3|716|715|0
1738618070000|2025-02-03 21:27:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738618080000|2025-02-03 21:28:00|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1738618090000|2025-02-03 21:28:10|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738618140000|2025-02-03 21:29:00|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738618150000|2025-02-03 21:29:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1738618170000|2025-02-03 21:29:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1738618180000|2025-02-03 21:29:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738618190000|2025-02-03 21:29:50|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738618200000|2025-02-03 21:30:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738618210000|2025-02-03 21:30:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1738618220000|2025-02-03 21:30:20|717|716|717|716|717|716|717|716|0
1738618230000|2025-02-03 21:30:30|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1738618240000|2025-02-03 21:30:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738618250000|2025-02-03 21:30:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738618280000|2025-02-03 21:31:20|716.8|715.8|716.8|715.8|716.8|715.8|716.6|715.6|0
1738618290000|2025-02-03 21:31:30|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738618320000|2025-02-03 21:32:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738618330000|2025-02-03 21:32:10|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1738618350000|2025-02-03 21:32:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|2
1738618360000|2025-02-03 21:32:40|716.9|715.9|717|716|717|716|716.9|715.9|1
1738618370000|2025-02-03 21:32:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738618390000|2025-02-03 21:33:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738618410000|2025-02-03 21:33:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738618440000|2025-02-03 21:34:00|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738618500000|2025-02-03 21:35:00|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738618560000|2025-02-03 21:36:00|716.4|715.4|715.5|714.5|716.5|715.5|714.9|713.9|9
1738618570000|2025-02-03 21:36:10|715.1|714.1|714.8|713.8|715.5|714.5|714.5|713.5|3
1738618580000|2025-02-03 21:36:20|714.5|713.5|715|714|715.3|714.3|713.9|712.9|6
1738618590000|2025-02-03 21:36:30|714.9|713.9|715.3|714.3|715.3|714.3|714.3|713.3|1
1738618600000|2025-02-03 21:36:40|715|714|714.8|713.8|715.1|714.1|714.4|713.4|4
1738618610000|2025-02-03 21:36:50|714.6|713.6|714.3|713.3|714.8|713.8|714|713|5
1738618620000|2025-02-03 21:37:00|714.5|713.5|713.5|712.5|714.8|713.8|713.5|712.5|7
1738618630000|2025-02-03 21:37:10|713.3|712.3|712.8|711.8|713.3|712.3|712.8|711.8|850
1738618640000|2025-02-03 21:37:20|712.5|711.5|712.3|711.3|712.6|711.6|711.9|710.9|12
1738618650000|2025-02-03 21:37:30|712|711|711.5|710.5|712|711|711|710|13
1738618660000|2025-02-03 21:37:40|711.8|710.8|711.5|710.5|712|711|711.5|710.5|1
1738618670000|2025-02-03 21:37:50|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1738618680000|2025-02-03 21:38:00|711.8|710.8|711.8|710.8|712|711|711.5|710.5|2
1738618690000|2025-02-03 21:38:10|712|711|712|711|712.3|711.3|711.8|710.8|0
1738618700000|2025-02-03 21:38:20|712.3|711.3|712|711|712.5|711.5|712|711|12
1738618710000|2025-02-03 21:38:30|711.8|710.8|712|711|712.1|711.1|711.8|710.8|8
1738618720000|2025-02-03 21:38:40|712.1|711.1|712.5|711.5|712.5|711.5|712|711|4
1738618730000|2025-02-03 21:38:50|712.3|711.3|711.8|710.8|712.3|711.3|711.8|710.8|4
1738618740000|2025-02-03 21:39:00|712|711|711.8|710.8|712|711|711|710|6
1738618750000|2025-02-03 21:39:10|712|711|712|711|712.3|711.3|711.6|710.6|2
1738618760000|2025-02-03 21:39:20|712.3|711.3|712.3|711.3|712.4|711.4|712|711|5
1738618770000|2025-02-03 21:39:30|711.9|710.9|712|711|712.3|711.3|711.9|710.9|1
1738618780000|2025-02-03 21:39:40|712.3|711.3|712.1|711.1|712.8|711.8|712.1|711.1|0
1738618790000|2025-02-03 21:39:50|712.3|711.3|711.8|710.8|712.3|711.3|711.8|710.8|7
1738618800000|2025-02-03 21:40:00|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|1
1738618810000|2025-02-03 21:40:10|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|5
1738618820000|2025-02-03 21:40:20|711.6|710.6|711.3|710.3|712|711|711|710|9
1738618830000|2025-02-03 21:40:30|711.5|710.5|711.3|710.3|711.5|710.5|711.3|710.3|0
1738618840000|2025-02-03 21:40:40|711|710|711|710|711.3|710.3|711|710|0
1738618850000|2025-02-03 21:40:50|710.8|709.8|710.8|709.8|711|710|710.8|709.8|3
1738618860000|2025-02-03 21:41:00|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738618870000|2025-02-03 21:41:10|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|0
1738618880000|2025-02-03 21:41:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738618890000|2025-02-03 21:41:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738618900000|2025-02-03 21:41:40|710.6|709.6|710.8|709.8|710.9|709.9|710.6|709.6|344
1738618910000|2025-02-03 21:41:50|710.6|709.6|710.1|709.1|710.8|709.8|710|709|19
1738618920000|2025-02-03 21:42:00|710|709|710.3|709.3|710.4|709.4|710|709|1
1738618930000|2025-02-03 21:42:10|710|709|709.9|708.9|710.3|709.3|709.9|708.9|2
1738618940000|2025-02-03 21:42:20|710|709|710.3|709.3|710.3|709.3|710|709|4
1738618950000|2025-02-03 21:42:30|710|709|709.9|708.9|710.3|709.3|709.9|708.9|0
1738618960000|2025-02-03 21:42:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738618970000|2025-02-03 21:42:50|710|709|710|709|710|709|709.9|708.9|127
1738618980000|2025-02-03 21:43:00|709.9|708.9|710|709|710.1|709.1|709.9|708.9|0
1738618990000|2025-02-03 21:43:10|710.1|709.1|710|709|710.1|709.1|709.9|708.9|1
1738619000000|2025-02-03 21:43:20|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|5
1738619010000|2025-02-03 21:43:30|710.1|709.1|709.8|708.8|710.1|709.1|709.8|708.8|13
1738619020000|2025-02-03 21:43:40|710|709|709.9|708.9|710|709|709.8|708.8|0
1738619030000|2025-02-03 21:43:50|709.8|708.8|709.8|708.8|710|709|709.8|708.8|0
1738619040000|2025-02-03 21:44:00|710|709|709.8|708.8|710|709|709.8|708.8|1
1738619050000|2025-02-03 21:44:10|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1738619060000|2025-02-03 21:44:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|2
1738619080000|2025-02-03 21:44:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|5
1738619090000|2025-02-03 21:44:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738619100000|2025-02-03 21:45:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619110000|2025-02-03 21:45:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619120000|2025-02-03 21:45:20|709.9|708.9|710|709|710|709|709.8|708.8|2
1738619130000|2025-02-03 21:45:30|710.1|709.1|710.6|709.6|710.6|709.6|710|709|5
1738619140000|2025-02-03 21:45:40|710.8|709.8|710.3|709.3|710.9|709.9|710.3|709.3|7
1738619150000|2025-02-03 21:45:50|710|709|710.3|709.3|710.3|709.3|710|709|0
1738619160000|2025-02-03 21:46:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738619170000|2025-02-03 21:46:10|710.5|709.5|710.3|709.3|710.6|709.6|710.3|709.3|30
1738619190000|2025-02-03 21:46:30|710.4|709.4|709.8|708.8|710.4|709.4|709.8|708.8|60
1738619200000|2025-02-03 21:46:40|709.9|708.9|709.9|708.9|710.1|709.1|709.8|708.8|0
1738619210000|2025-02-03 21:46:50|710|709|710.1|709.1|710.3|709.3|710|709|0
1738619220000|2025-02-03 21:47:00|710|709|710|709|710.1|709.1|710|709|4
1738619230000|2025-02-03 21:47:10|709.8|708.8|710|709|710|709|709.8|708.8|0
1738619240000|2025-02-03 21:47:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738619250000|2025-02-03 21:47:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738619270000|2025-02-03 21:47:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619280000|2025-02-03 21:48:00|710|709|710|709|710.3|709.3|710|709|50
1738619300000|2025-02-03 21:48:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738619340000|2025-02-03 21:49:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738619350000|2025-02-03 21:49:10|710|709|709.8|708.8|710.1|709.1|709.8|708.8|0
1738619360000|2025-02-03 21:49:20|709.9|708.9|710|709|710|709|709.8|708.8|0
1738619380000|2025-02-03 21:49:40|709.8|708.8|710|709|710|709|709.8|708.8|0
1738619420000|2025-02-03 21:50:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738619430000|2025-02-03 21:50:30|710.1|709.1|710.1|709.1|710.3|709.3|710|709|0
1738619440000|2025-02-03 21:50:40|710.3|709.3|710|709|710.3|709.3|710|709|0
1738619450000|2025-02-03 21:50:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738619460000|2025-02-03 21:51:00|709.9|708.9|709.9|708.9|710|709|709.8|708.8|0
1738619470000|2025-02-03 21:51:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619480000|2025-02-03 21:51:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738619490000|2025-02-03 21:51:30|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619500000|2025-02-03 21:51:40|710|709|710|709|710|709|710|709|0
1738619520000|2025-02-03 21:52:00|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1738619530000|2025-02-03 21:52:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738619540000|2025-02-03 21:52:20|710|709|710.4|709.4|710.4|709.4|710|709|0
1738619550000|2025-02-03 21:52:30|710.3|709.3|710|709|710.4|709.4|710|709|0
1738619560000|2025-02-03 21:52:40|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1738619570000|2025-02-03 21:52:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738619580000|2025-02-03 21:53:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1738619590000|2025-02-03 21:53:10|709.8|708.8|710|709|710|709|709.8|708.8|0
1738619600000|2025-02-03 21:53:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619620000|2025-02-03 21:53:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|4
1738619640000|2025-02-03 21:54:00|710|709|710|709|710|709|710|709|3
1738619650000|2025-02-03 21:54:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738619680000|2025-02-03 21:54:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1738619690000|2025-02-03 21:54:50|710.1|709.1|710|709|710.3|709.3|710|709|0
1738619700000|2025-02-03 21:55:00|710.1|709.1|710|709|710.3|709.3|710|709|1
1738619710000|2025-02-03 21:55:10|710.3|709.3|710.1|709.1|710.3|709.3|710|709|1
1738619720000|2025-02-03 21:55:20|710.3|709.3|710.3|709.3|710.3|709.3|710|709|0
1738619730000|2025-02-03 21:55:30|710.1|709.1|710.5|709.5|710.5|709.5|710|709|1
1738619750000|2025-02-03 21:55:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738619760000|2025-02-03 21:56:00|710|709|710.3|709.3|710.3|709.3|710|709|0
1738619770000|2025-02-03 21:56:10|710|709|710|709|710|709|710|709|4
1738619810000|2025-02-03 21:56:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738619820000|2025-02-03 21:57:00|710|709|710|709|710|709|710|709|0
1738619830000|2025-02-03 21:57:10|||||||||3
1738619840000|2025-02-03 21:57:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1738619850000|2025-02-03 21:57:30|710|709|710|709|710|709|709.8|708.8|2
1738619860000|2025-02-03 21:57:40|709.8|708.8|709.8|708.8|710|709|709.8|708.8|1
1738619890000|2025-02-03 21:58:10|709.6|708.6|710|709|710|709|709.6|708.6|2
1738619900000|2025-02-03 21:58:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1738619910000|2025-02-03 21:58:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738619920000|2025-02-03 21:58:40|710|709|709.8|708.8|710|709|709.6|708.6|0
1738619930000|2025-02-03 21:58:50|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1738619940000|2025-02-03 21:59:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738619970000|2025-02-03 21:59:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738619980000|2025-02-03 21:59:40|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1738619990000|2025-02-03 21:59:50|709.8|708.8|710|709|710.3|709.3|709.6|708.6|0
1738620000000|2025-02-03 22:00:00|710.3|709.3|710|709|710.3|709.3|710|709|0
1738620020000|2025-02-03 22:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738620070000|2025-02-03 22:01:10|||||||||50
1738620290000|2025-02-03 22:04:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738620330000|2025-02-03 22:05:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738620730000|2025-02-03 22:12:10|||||||||65
1738620820000|2025-02-03 22:13:40|||||||||15
1738620880000|2025-02-03 22:14:40|710|709|710|709|710|709|710|709|61
1738620900000|2025-02-03 22:15:00|||||||||20
1738621790000|2025-02-03 22:29:50|711.1|708.1|711.1|708.1|711.1|708.1|711.1|708.1|0
1738621810000|2025-02-03 22:30:10|711.3|708.3|711.3|708.3|711.3|708.3|711.3|708.3|0
1738623070000|2025-02-03 22:51:10|711.1|708.1|711.1|708.1|711.1|708.1|711.1|708.1|636
1738623090000|2025-02-03 22:51:30|||||||||17
1738623570000|2025-02-03 22:59:30|711.5|708.5|711.5|708.5|711.5|708.5|711.5|708.5|0
1738630800000|2025-02-04 01:00:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1738630810000|2025-02-04 01:00:10|||||||||8
1738630820000|2025-02-04 01:00:20|709|708|709|708|709|708|709|708|63
1738630830000|2025-02-04 01:00:30|709.1|708.1|709.3|708.3|709.5|708.5|709.1|708.1|8
1738630840000|2025-02-04 01:00:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738630850000|2025-02-04 01:00:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1738630860000|2025-02-04 01:01:00|708.8|707.8|708.8|707.8|709|708|708.8|707.8|0
1738630870000|2025-02-04 01:01:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738630880000|2025-02-04 01:01:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738630890000|2025-02-04 01:01:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738630900000|2025-02-04 01:01:40|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738630910000|2025-02-04 01:01:50|709|708|709|708|709|708|709|708|3
1738630920000|2025-02-04 01:02:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738630930000|2025-02-04 01:02:10|709.3|708.3|709.5|708.5|709.5|708.5|709.3|708.3|0
1738630940000|2025-02-04 01:02:20|709.3|708.3|709.1|708.1|709.3|708.3|709|708|0
1738630950000|2025-02-04 01:02:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738630960000|2025-02-04 01:02:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738630970000|2025-02-04 01:02:50|||||||||1
1738630980000|2025-02-04 01:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738630990000|2025-02-04 01:03:10|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1738631000000|2025-02-04 01:03:20|710|709|710|709|710|709|710|709|0
1738631020000|2025-02-04 01:03:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738631030000|2025-02-04 01:03:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738631040000|2025-02-04 01:04:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1738631070000|2025-02-04 01:04:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738631100000|2025-02-04 01:05:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738631110000|2025-02-04 01:05:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738631120000|2025-02-04 01:05:20|709.5|708.5|709.8|708.8|710|709|709.5|708.5|0
1738631130000|2025-02-04 01:05:30|710|709|710|709|710|709|709.8|708.8|0
1738631140000|2025-02-04 01:05:40|709.8|708.8|710|709|710|709|709.8|708.8|0
1738631150000|2025-02-04 01:05:50|709.8|708.8|710|709|710|709|709.8|708.8|0
1738631160000|2025-02-04 01:06:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738631190000|2025-02-04 01:06:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738631200000|2025-02-04 01:06:40|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|0
1738631220000|2025-02-04 01:07:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1738631230000|2025-02-04 01:07:10|709.4|708.4|709.3|708.3|709.5|708.5|709.3|708.3|0
1738631240000|2025-02-04 01:07:20|709|708|709|708|709.3|708.3|709|708|0
1738631250000|2025-02-04 01:07:30|709.1|708.1|709|708|709.3|708.3|709|708|0
1738631300000|2025-02-04 01:08:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738631340000|2025-02-04 01:09:00|709.1|708.1|709.3|708.3|709.3|708.3|709|708|0
1738631350000|2025-02-04 01:09:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738631400000|2025-02-04 01:10:00|709|708|709|708|709|708|709|708|0
1738631410000|2025-02-04 01:10:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1738631420000|2025-02-04 01:10:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738631430000|2025-02-04 01:10:30|709|708|709|708|709|708|709|708|0
1738631440000|2025-02-04 01:10:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1738631450000|2025-02-04 01:10:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738631460000|2025-02-04 01:11:00|709.3|708.3|709|708|709.3|708.3|709|708|0
1738631520000|2025-02-04 01:12:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738631540000|2025-02-04 01:12:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1738631560000|2025-02-04 01:12:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738631570000|2025-02-04 01:12:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738631580000|2025-02-04 01:13:00|708.9|707.9|709|708|709|708|708.9|707.9|2
1738631640000|2025-02-04 01:14:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738631650000|2025-02-04 01:14:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738631660000|2025-02-04 01:14:20|709|708|709|708|709.1|708.1|709|708|0
1738631710000|2025-02-04 01:15:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1738631730000|2025-02-04 01:15:30|709|708|709|708|709|708|709|708|0
1738631840000|2025-02-04 01:17:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1738631850000|2025-02-04 01:17:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738631860000|2025-02-04 01:17:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738631900000|2025-02-04 01:18:20|709|708|709|708|709|708|709|708|1
1738631950000|2025-02-04 01:19:10|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738631960000|2025-02-04 01:19:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738631970000|2025-02-04 01:19:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738631980000|2025-02-04 01:19:40|709|708|709|708|709|708|709|708|0
1738632000000|2025-02-04 01:20:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738632020000|2025-02-04 01:20:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738632030000|2025-02-04 01:20:30|709|708|709|708|709|708|709|708|0
1738632070000|2025-02-04 01:21:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1738632080000|2025-02-04 01:21:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1738632120000|2025-02-04 01:22:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738632130000|2025-02-04 01:22:10|709|708|709|708|709|708|708.9|707.9|0
1738632250000|2025-02-04 01:24:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738632300000|2025-02-04 01:25:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|2
1738632330000|2025-02-04 01:25:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738632340000|2025-02-04 01:25:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738632370000|2025-02-04 01:26:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738632380000|2025-02-04 01:26:20|||||||||1
1738632390000|2025-02-04 01:26:30|709.1|708.1|709|708|709.3|708.3|709|708|0
1738632400000|2025-02-04 01:26:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1738632410000|2025-02-04 01:26:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1738632430000|2025-02-04 01:27:10|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|21
1738632450000|2025-02-04 01:27:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|43
1738632460000|2025-02-04 01:27:40|||||||||10
1738632490000|2025-02-04 01:28:10|||||||||20
1738632500000|2025-02-04 01:28:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738632540000|2025-02-04 01:29:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|68
1738632550000|2025-02-04 01:29:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|26
1738632570000|2025-02-04 01:29:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738632580000|2025-02-04 01:29:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738632590000|2025-02-04 01:29:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738632610000|2025-02-04 01:30:10|709.8|708.8|709.9|708.9|710|709|709.8|708.8|1
1738632620000|2025-02-04 01:30:20|710|709|710|709|710|709|709.9|708.9|2
1738632630000|2025-02-04 01:30:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1738632640000|2025-02-04 01:30:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1738632650000|2025-02-04 01:30:50|710.1|709.1|710|709|710.1|709.1|710|709|6
1738632660000|2025-02-04 01:31:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|21
1738632710000|2025-02-04 01:31:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738632720000|2025-02-04 01:32:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738632750000|2025-02-04 01:32:30|709.1|708.1|709|708|709.3|708.3|709|708|0
1738632790000|2025-02-04 01:33:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738632800000|2025-02-04 01:33:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738632810000|2025-02-04 01:33:30|709|708|709|708|709|708|709|708|0
1738632830000|2025-02-04 01:33:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738632840000|2025-02-04 01:34:00|709|708|709|708|709|708|709|708|0
1738632850000|2025-02-04 01:34:10|708.9|707.9|709|708|709|708|708.9|707.9|46
1738632860000|2025-02-04 01:34:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738632950000|2025-02-04 01:35:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1738632990000|2025-02-04 01:36:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1738633030000|2025-02-04 01:37:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738633050000|2025-02-04 01:37:30|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738633070000|2025-02-04 01:37:50|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|0
1738633120000|2025-02-04 01:38:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738633190000|2025-02-04 01:39:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738633260000|2025-02-04 01:41:00|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|2
1738633270000|2025-02-04 01:41:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738633280000|2025-02-04 01:41:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738633320000|2025-02-04 01:42:00|709|708|709|708|709.1|708.1|709|708|0
1738633330000|2025-02-04 01:42:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1738633340000|2025-02-04 01:42:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1738633360000|2025-02-04 01:42:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738633390000|2025-02-04 01:43:10|709|708|709|708|709|708|708.9|707.9|0
1738633400000|2025-02-04 01:43:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1738633420000|2025-02-04 01:43:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738633430000|2025-02-04 01:43:50|709|708|709|708|709|708|708.9|707.9|0
1738633480000|2025-02-04 01:44:40|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1738633570000|2025-02-04 01:46:10|709|708|709|708|709|708|708.9|707.9|2
1738633580000|2025-02-04 01:46:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738633630000|2025-02-04 01:47:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1738633640000|2025-02-04 01:47:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738633650000|2025-02-04 01:47:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738633710000|2025-02-04 01:48:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738633750000|2025-02-04 01:49:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1738633760000|2025-02-04 01:49:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738633800000|2025-02-04 01:50:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738633810000|2025-02-04 01:50:10|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738633830000|2025-02-04 01:50:30|709|708|709|708|709|708|709|708|0
1738633840000|2025-02-04 01:50:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738633850000|2025-02-04 01:50:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1738633860000|2025-02-04 01:51:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1738633920000|2025-02-04 01:52:00|709|708|709|708|709|708|709|708|0
1738633960000|2025-02-04 01:52:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738633980000|2025-02-04 01:53:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|3
1738634030000|2025-02-04 01:53:50|709|708|709|708|709|708|708.9|707.9|0
1738634050000|2025-02-04 01:54:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738634060000|2025-02-04 01:54:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738634080000|2025-02-04 01:54:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738634120000|2025-02-04 01:55:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738634140000|2025-02-04 01:55:40|709|708|709|708|709|708|708.9|707.9|2
1738634150000|2025-02-04 01:55:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738634160000|2025-02-04 01:56:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738634190000|2025-02-04 01:56:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|6
1738634200000|2025-02-04 01:56:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738634220000|2025-02-04 01:57:00|||||||||2
1738634280000|2025-02-04 01:58:00|||||||||4
1738634290000|2025-02-04 01:58:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738634300000|2025-02-04 01:58:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738634310000|2025-02-04 01:58:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|6
1738634320000|2025-02-04 01:58:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738634330000|2025-02-04 01:58:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738634340000|2025-02-04 01:59:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738634460000|2025-02-04 02:01:00|||||||||1
1738634470000|2025-02-04 02:01:10|709|708|709|708|709|708|709|708|1
1738634480000|2025-02-04 02:01:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738634490000|2025-02-04 02:01:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738634500000|2025-02-04 02:01:40|709.3|708.3|709|708|709.3|708.3|709|708|0
1738634560000|2025-02-04 02:02:40|708.9|707.9|709|708|709|708|708.9|707.9|0
1738634600000|2025-02-04 02:03:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1738634610000|2025-02-04 02:03:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738634620000|2025-02-04 02:03:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738634650000|2025-02-04 02:04:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|1
1738634740000|2025-02-04 02:05:40|709|708|709.1|708.1|709.1|708.1|709|708|10
1738634750000|2025-02-04 02:05:50|709|708|709|708|709|708|709|708|7
1738634780000|2025-02-04 02:06:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738635010000|2025-02-04 02:10:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|10
1738635020000|2025-02-04 02:10:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738635050000|2025-02-04 02:10:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738635060000|2025-02-04 02:11:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738635080000|2025-02-04 02:11:20|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1738635090000|2025-02-04 02:11:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738635100000|2025-02-04 02:11:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738635300000|2025-02-04 02:15:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1738635310000|2025-02-04 02:15:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738635340000|2025-02-04 02:15:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738635380000|2025-02-04 02:16:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|2
1738635390000|2025-02-04 02:16:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738635430000|2025-02-04 02:17:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738635480000|2025-02-04 02:18:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738635550000|2025-02-04 02:19:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738635650000|2025-02-04 02:20:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738635670000|2025-02-04 02:21:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738635680000|2025-02-04 02:21:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738635720000|2025-02-04 02:22:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738635760000|2025-02-04 02:22:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738635770000|2025-02-04 02:22:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738635780000|2025-02-04 02:23:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738635790000|2025-02-04 02:23:10|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738635800000|2025-02-04 02:23:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738635810000|2025-02-04 02:23:30|||||||||2
1738635910000|2025-02-04 02:25:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1738635930000|2025-02-04 02:25:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738635940000|2025-02-04 02:25:40|708|707|708.1|707.1|708.1|707.1|708|707|2
1738635950000|2025-02-04 02:25:50|708|707|708|707|708.1|707.1|708|707|0
1738635960000|2025-02-04 02:26:00|708.1|707.1|708.3|707.3|708.3|707.3|708|707|1
1738636000000|2025-02-04 02:26:40|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738636020000|2025-02-04 02:27:00|708.4|707.4|708.3|707.3|708.4|707.4|708|707|0
1738636050000|2025-02-04 02:27:30|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738636060000|2025-02-04 02:27:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738636090000|2025-02-04 02:28:10|708.1|707.1|708.3|707.3|708.3|707.3|708|707|0
1738636270000|2025-02-04 02:31:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738636320000|2025-02-04 02:32:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738636380000|2025-02-04 02:33:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738636400000|2025-02-04 02:33:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738636430000|2025-02-04 02:33:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|6
1738636440000|2025-02-04 02:34:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738636450000|2025-02-04 02:34:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738636460000|2025-02-04 02:34:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738636520000|2025-02-04 02:35:20|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|2
1738636530000|2025-02-04 02:35:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738636540000|2025-02-04 02:35:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738636550000|2025-02-04 02:35:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738636590000|2025-02-04 02:36:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738636600000|2025-02-04 02:36:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738636610000|2025-02-04 02:36:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738636650000|2025-02-04 02:37:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738636660000|2025-02-04 02:37:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738636670000|2025-02-04 02:37:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738636740000|2025-02-04 02:39:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1738636760000|2025-02-04 02:39:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738636790000|2025-02-04 02:39:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738636810000|2025-02-04 02:40:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738636840000|2025-02-04 02:40:40|708.4|707.4|708|707|708.4|707.4|708|707|1
1738636850000|2025-02-04 02:40:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738636930000|2025-02-04 02:42:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738636940000|2025-02-04 02:42:20|708|707|708|707|708.1|707.1|708|707|18
1738636970000|2025-02-04 02:42:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738637060000|2025-02-04 02:44:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|105
1738637070000|2025-02-04 02:44:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738637090000|2025-02-04 02:44:50|708|707|708|707|708|707|708|707|2
1738637100000|2025-02-04 02:45:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738637120000|2025-02-04 02:45:20|708|707|708|707|708|707|708|707|0
1738637180000|2025-02-04 02:46:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1738637190000|2025-02-04 02:46:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738637200000|2025-02-04 02:46:40|708|707|708|707|708|707|708|707|0
1738637230000|2025-02-04 02:47:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738637240000|2025-02-04 02:47:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1738637320000|2025-02-04 02:48:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1738637330000|2025-02-04 02:48:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738637340000|2025-02-04 02:49:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738637380000|2025-02-04 02:49:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738637420000|2025-02-04 02:50:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738637460000|2025-02-04 02:51:00|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|4
1738637480000|2025-02-04 02:51:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738637500000|2025-02-04 02:51:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738637540000|2025-02-04 02:52:20|||||||||1
1738637700000|2025-02-04 02:55:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738637710000|2025-02-04 02:55:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738637720000|2025-02-04 02:55:20|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738637820000|2025-02-04 02:57:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|2
1738637910000|2025-02-04 02:58:30|||||||||9
1738637960000|2025-02-04 02:59:20|||||||||5
1738637970000|2025-02-04 02:59:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|5
1738638000000|2025-02-04 03:00:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|1
1738638010000|2025-02-04 03:00:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738638020000|2025-02-04 03:00:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738638040000|2025-02-04 03:00:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1738638050000|2025-02-04 03:00:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1738638070000|2025-02-04 03:01:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1738638090000|2025-02-04 03:01:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738638100000|2025-02-04 03:01:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1738638140000|2025-02-04 03:02:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738638160000|2025-02-04 03:02:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738638170000|2025-02-04 03:02:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738638190000|2025-02-04 03:03:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738638230000|2025-02-04 03:03:50|709|708|709|708|709|708|709|708|0
1738638240000|2025-02-04 03:04:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738638250000|2025-02-04 03:04:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738638270000|2025-02-04 03:04:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738638320000|2025-02-04 03:05:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738638330000|2025-02-04 03:05:30|709|708|709|708|709|708|709|708|0
1738638360000|2025-02-04 03:06:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738638410000|2025-02-04 03:06:50|||||||||1
1738638510000|2025-02-04 03:08:30|709|708|709|708|709|708|709|708|0
1738638530000|2025-02-04 03:08:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1738638600000|2025-02-04 03:10:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738638640000|2025-02-04 03:10:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738638650000|2025-02-04 03:10:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738638680000|2025-02-04 03:11:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738638700000|2025-02-04 03:11:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738638720000|2025-02-04 03:12:00|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738638730000|2025-02-04 03:12:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738638750000|2025-02-04 03:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738638770000|2025-02-04 03:12:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738638790000|2025-02-04 03:13:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1738638800000|2025-02-04 03:13:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738638830000|2025-02-04 03:13:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738638840000|2025-02-04 03:14:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738638850000|2025-02-04 03:14:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738638870000|2025-02-04 03:14:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738638930000|2025-02-04 03:15:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738639070000|2025-02-04 03:17:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1738639100000|2025-02-04 03:18:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738639110000|2025-02-04 03:18:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738639230000|2025-02-04 03:20:30|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|5
1738639240000|2025-02-04 03:20:40|709|708|709.1|708.1|709.1|708.1|709|708|0
1738639250000|2025-02-04 03:20:50|709|708|709|708|709|708|708.9|707.9|1
1738639270000|2025-02-04 03:21:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738639290000|2025-02-04 03:21:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738639360000|2025-02-04 03:22:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738639370000|2025-02-04 03:22:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1738639390000|2025-02-04 03:23:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738639410000|2025-02-04 03:23:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738639430000|2025-02-04 03:23:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|3
1738639440000|2025-02-04 03:24:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738639450000|2025-02-04 03:24:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738639480000|2025-02-04 03:24:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738639530000|2025-02-04 03:25:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1738639540000|2025-02-04 03:25:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738639550000|2025-02-04 03:25:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738639560000|2025-02-04 03:26:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1738639570000|2025-02-04 03:26:10|709|708|709.1|708.1|709.1|708.1|709|708|0
1738639580000|2025-02-04 03:26:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738639630000|2025-02-04 03:27:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|2
1738639660000|2025-02-04 03:27:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738639690000|2025-02-04 03:28:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738639700000|2025-02-04 03:28:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738639710000|2025-02-04 03:28:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738639810000|2025-02-04 03:30:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738639860000|2025-02-04 03:31:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738639880000|2025-02-04 03:31:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738639950000|2025-02-04 03:32:30|||||||||1
1738640000000|2025-02-04 03:33:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738640040000|2025-02-04 03:34:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738640070000|2025-02-04 03:34:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640110000|2025-02-04 03:35:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738640130000|2025-02-04 03:35:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738640140000|2025-02-04 03:35:40|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640160000|2025-02-04 03:36:00|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640170000|2025-02-04 03:36:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640180000|2025-02-04 03:36:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|134
1738640190000|2025-02-04 03:36:30|||||||||2
1738640210000|2025-02-04 03:36:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640240000|2025-02-04 03:37:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738640330000|2025-02-04 03:38:50|||||||||1
1738640480000|2025-02-04 03:41:20|||||||||6
1738640490000|2025-02-04 03:41:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|4
1738640520000|2025-02-04 03:42:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1738640530000|2025-02-04 03:42:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640620000|2025-02-04 03:43:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640630000|2025-02-04 03:43:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738640660000|2025-02-04 03:44:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640680000|2025-02-04 03:44:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640690000|2025-02-04 03:44:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640700000|2025-02-04 03:45:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640710000|2025-02-04 03:45:10|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640720000|2025-02-04 03:45:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640730000|2025-02-04 03:45:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640750000|2025-02-04 03:45:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640780000|2025-02-04 03:46:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640790000|2025-02-04 03:46:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640800000|2025-02-04 03:46:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738640810000|2025-02-04 03:46:50|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640830000|2025-02-04 03:47:10|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738640930000|2025-02-04 03:48:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738640970000|2025-02-04 03:49:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738641020000|2025-02-04 03:50:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738641070000|2025-02-04 03:51:10|709|708|709.3|708.3|709.3|708.3|709|708|4
1738641110000|2025-02-04 03:51:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738641160000|2025-02-04 03:52:40|709|708|709|708|709.1|708.1|709|708|0
1738641180000|2025-02-04 03:53:00|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1738641290000|2025-02-04 03:54:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738641300000|2025-02-04 03:55:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738641320000|2025-02-04 03:55:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738641330000|2025-02-04 03:55:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738641360000|2025-02-04 03:56:00|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738641600000|2025-02-04 04:00:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738641610000|2025-02-04 04:00:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738641630000|2025-02-04 04:00:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738641640000|2025-02-04 04:00:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738641670000|2025-02-04 04:01:10|||||||||1
1738641750000|2025-02-04 04:02:30|709|708|709.1|708.1|709.1|708.1|709|708|2
1738641770000|2025-02-04 04:02:50|709|708|709.1|708.1|709.1|708.1|709|708|0
1738641780000|2025-02-04 04:03:00|709|708|709|708|709|708|709|708|0
1738641790000|2025-02-04 04:03:10|708.9|707.9|708.9|707.9|709|708|708.9|707.9|3
1738641800000|2025-02-04 04:03:20|709|708|709|708|709|708|709|708|0
1738641860000|2025-02-04 04:04:20|709.1|708.1|709|708|709.1|708.1|709|708|0
1738641910000|2025-02-04 04:05:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738642010000|2025-02-04 04:06:50|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738642100000|2025-02-04 04:08:20|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738642110000|2025-02-04 04:08:30|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738642180000|2025-02-04 04:09:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738642290000|2025-02-04 04:11:30|709|708|709|708|709.1|708.1|709|708|2
1738642300000|2025-02-04 04:11:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738642310000|2025-02-04 04:11:50|709|708|709|708|709.1|708.1|709|708|0
1738642320000|2025-02-04 04:12:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738642330000|2025-02-04 04:12:10|709|708|709|708|709|708|709|708|0
1738642360000|2025-02-04 04:12:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738642430000|2025-02-04 04:13:50|709|708|709|708|709|708|709|708|1
1738642440000|2025-02-04 04:14:00|709.1|708.1|709|708|709.1|708.1|709|708|0
1738642520000|2025-02-04 04:15:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738642540000|2025-02-04 04:15:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738642560000|2025-02-04 04:16:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738642600000|2025-02-04 04:16:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738642670000|2025-02-04 04:17:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738642700000|2025-02-04 04:18:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738642760000|2025-02-04 04:19:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738642780000|2025-02-04 04:19:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738642800000|2025-02-04 04:20:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738642810000|2025-02-04 04:20:10|||||||||3
1738642990000|2025-02-04 04:23:10|||||||||4
1738643160000|2025-02-04 04:26:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1738643230000|2025-02-04 04:27:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738643240000|2025-02-04 04:27:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738643250000|2025-02-04 04:27:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738643350000|2025-02-04 04:29:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738643390000|2025-02-04 04:29:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738643430000|2025-02-04 04:30:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738643450000|2025-02-04 04:30:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738643460000|2025-02-04 04:31:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738643490000|2025-02-04 04:31:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643530000|2025-02-04 04:32:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643540000|2025-02-04 04:32:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643550000|2025-02-04 04:32:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643570000|2025-02-04 04:32:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643600000|2025-02-04 04:33:20|708|707|708.1|707.1|708.1|707.1|708|707|0
1738643610000|2025-02-04 04:33:30|708|707|708|707|708|707|708|707|0
1738643640000|2025-02-04 04:34:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738643720000|2025-02-04 04:35:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|81
1738643730000|2025-02-04 04:35:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738643940000|2025-02-04 04:39:00|||||||||6
1738643960000|2025-02-04 04:39:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|32
1738643970000|2025-02-04 04:39:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738643980000|2025-02-04 04:39:40|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1738643990000|2025-02-04 04:39:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1738644000000|2025-02-04 04:40:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738644010000|2025-02-04 04:40:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738644050000|2025-02-04 04:40:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738644060000|2025-02-04 04:41:00|707.9|706.9|708|707|708|707|707.8|706.8|1
1738644070000|2025-02-04 04:41:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738644080000|2025-02-04 04:41:20|708|707|708|707|708|707|707.9|706.9|0
1738644120000|2025-02-04 04:42:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738644150000|2025-02-04 04:42:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738644180000|2025-02-04 04:43:00|708|707|708|707|708|707|708|707|0
1738644190000|2025-02-04 04:43:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738644220000|2025-02-04 04:43:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1738644230000|2025-02-04 04:43:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738644240000|2025-02-04 04:44:00|708|707|708|707|708|707|708|707|0
1738644280000|2025-02-04 04:44:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|10
1738644390000|2025-02-04 04:46:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738644470000|2025-02-04 04:47:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738644490000|2025-02-04 04:48:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738644510000|2025-02-04 04:48:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738644530000|2025-02-04 04:48:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738644590000|2025-02-04 04:49:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738644630000|2025-02-04 04:50:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738644650000|2025-02-04 04:50:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738644690000|2025-02-04 04:51:30|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738644700000|2025-02-04 04:51:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738644710000|2025-02-04 04:51:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738644720000|2025-02-04 04:52:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738644730000|2025-02-04 04:52:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738644750000|2025-02-04 04:52:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738644870000|2025-02-04 04:54:30|708|707|707.9|706.9|708|707|707.8|706.8|0
1738644880000|2025-02-04 04:54:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1738644890000|2025-02-04 04:54:50|708|707|707.9|706.9|708|707|707.9|706.9|0
1738644950000|2025-02-04 04:55:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738644970000|2025-02-04 04:56:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738644990000|2025-02-04 04:56:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738645130000|2025-02-04 04:58:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738645140000|2025-02-04 04:59:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738645160000|2025-02-04 04:59:20|||||||||11
1738645260000|2025-02-04 05:01:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738645280000|2025-02-04 05:01:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738645290000|2025-02-04 05:01:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1738645310000|2025-02-04 05:01:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1738645320000|2025-02-04 05:02:00|707.6|706.6|707.5|706.5|707.8|706.8|707.4|706.4|14
1738645330000|2025-02-04 05:02:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738645360000|2025-02-04 05:02:40|||||||||1
1738645380000|2025-02-04 05:03:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|1
1738645400000|2025-02-04 05:03:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738645410000|2025-02-04 05:03:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738645420000|2025-02-04 05:03:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738645430000|2025-02-04 05:03:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738645440000|2025-02-04 05:04:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738645470000|2025-02-04 05:04:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738645480000|2025-02-04 05:04:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738645490000|2025-02-04 05:04:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738645500000|2025-02-04 05:05:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738645530000|2025-02-04 05:05:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738645540000|2025-02-04 05:05:40|707|706|707|706|707|706|707|706|0
1738645550000|2025-02-04 05:05:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|5
1738645560000|2025-02-04 05:06:00|706.9|705.9|706.8|705.8|707.1|706.1|706.8|705.8|3
1738645570000|2025-02-04 05:06:10|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1738645580000|2025-02-04 05:06:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738645590000|2025-02-04 05:06:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738645610000|2025-02-04 05:06:50|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|76
1738645620000|2025-02-04 05:07:00|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1738645630000|2025-02-04 05:07:10|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|0
1738645640000|2025-02-04 05:07:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738645650000|2025-02-04 05:07:30|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|10
1738645660000|2025-02-04 05:07:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738645670000|2025-02-04 05:07:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738645680000|2025-02-04 05:08:00|705.8|704.8|704.9|703.9|705.8|704.8|704.5|703.5|13
1738645690000|2025-02-04 05:08:10|705|704|705.3|704.3|705.4|704.4|704.8|703.8|0
1738645700000|2025-02-04 05:08:20|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|2
1738645710000|2025-02-04 05:08:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738645720000|2025-02-04 05:08:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738645730000|2025-02-04 05:08:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738645740000|2025-02-04 05:09:00|705.3|704.3|705.3|704.3|705.3|704.3|705|704|0
1738645760000|2025-02-04 05:09:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738645770000|2025-02-04 05:09:30|705.5|704.5|705.3|704.3|705.8|704.8|705.1|704.1|1
1738645780000|2025-02-04 05:09:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738645790000|2025-02-04 05:09:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1738645800000|2025-02-04 05:10:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738645810000|2025-02-04 05:10:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738645830000|2025-02-04 05:10:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738645840000|2025-02-04 05:10:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1738645850000|2025-02-04 05:10:50|705.9|704.9|706|705|706|705|705.8|704.8|0
1738645860000|2025-02-04 05:11:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738645870000|2025-02-04 05:11:10|706|705|706.4|705.4|706.4|705.4|706|705|0
1738645880000|2025-02-04 05:11:20|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1738645890000|2025-02-04 05:11:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738645900000|2025-02-04 05:11:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738645910000|2025-02-04 05:11:50|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1738645920000|2025-02-04 05:12:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738645930000|2025-02-04 05:12:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738645940000|2025-02-04 05:12:20|706.5|705.5|707|706|707|706|706.5|705.5|2
1738645950000|2025-02-04 05:12:30|707.1|706.1|705.9|704.9|707.1|706.1|705.9|704.9|12
1738645960000|2025-02-04 05:12:40|706|705|705.8|704.8|706|705|705.8|704.8|0
1738645970000|2025-02-04 05:12:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738645990000|2025-02-04 05:13:10|705.8|704.8|705.5|704.5|705.9|704.9|705.5|704.5|2
1738646000000|2025-02-04 05:13:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646020000|2025-02-04 05:13:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646030000|2025-02-04 05:13:50|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|0
1738646040000|2025-02-04 05:14:00|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1738646050000|2025-02-04 05:14:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738646060000|2025-02-04 05:14:20|705.6|704.6|705.8|704.8|705.8|704.8|705.5|704.5|0
1738646080000|2025-02-04 05:14:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738646100000|2025-02-04 05:15:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738646120000|2025-02-04 05:15:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|4
1738646140000|2025-02-04 05:15:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738646170000|2025-02-04 05:16:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738646190000|2025-02-04 05:16:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646200000|2025-02-04 05:16:40|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|0
1738646210000|2025-02-04 05:16:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738646220000|2025-02-04 05:17:00|705.8|704.8|705.8|704.8|705.8|704.8|705.5|704.5|0
1738646230000|2025-02-04 05:17:10|705.9|704.9|706|705|706|705|705.8|704.8|0
1738646240000|2025-02-04 05:17:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738646250000|2025-02-04 05:17:30|705.8|704.8|706|705|706|705|705.8|704.8|0
1738646260000|2025-02-04 05:17:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738646270000|2025-02-04 05:17:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738646280000|2025-02-04 05:18:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646290000|2025-02-04 05:18:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738646340000|2025-02-04 05:19:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738646360000|2025-02-04 05:19:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738646370000|2025-02-04 05:19:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738646390000|2025-02-04 05:19:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738646400000|2025-02-04 05:20:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|6
1738646420000|2025-02-04 05:20:20|705.5|704.5|705.1|704.1|705.5|704.5|705|704|0
1738646430000|2025-02-04 05:20:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738646440000|2025-02-04 05:20:40|705|704|704.8|703.8|705|704|704.8|703.8|0
1738646450000|2025-02-04 05:20:50|705|704|705|704|705|704|704.8|703.8|0
1738646460000|2025-02-04 05:21:00|704.8|703.8|705|704|705|704|704.8|703.8|0
1738646490000|2025-02-04 05:21:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1738646500000|2025-02-04 05:21:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738646510000|2025-02-04 05:21:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738646520000|2025-02-04 05:22:00|705|704|705|704|705|704|705|704|0
1738646530000|2025-02-04 05:22:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1738646540000|2025-02-04 05:22:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1738646560000|2025-02-04 05:22:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1738646580000|2025-02-04 05:23:00|705.1|704.1|705|704|705.3|704.3|705|704|0
1738646590000|2025-02-04 05:23:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1738646600000|2025-02-04 05:23:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738646610000|2025-02-04 05:23:30|705|704|705.3|704.3|705.3|704.3|705|704|0
1738646620000|2025-02-04 05:23:40|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|0
1738646630000|2025-02-04 05:23:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738646640000|2025-02-04 05:24:00|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738646670000|2025-02-04 05:24:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738646680000|2025-02-04 05:24:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738646690000|2025-02-04 05:24:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738646700000|2025-02-04 05:25:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738646710000|2025-02-04 05:25:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646730000|2025-02-04 05:25:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738646740000|2025-02-04 05:25:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738646750000|2025-02-04 05:25:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738646770000|2025-02-04 05:26:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738646780000|2025-02-04 05:26:20|706|705|705.5|704.5|706|705|705.5|704.5|0
1738646790000|2025-02-04 05:26:30|||||||||1
1738646800000|2025-02-04 05:26:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738646810000|2025-02-04 05:26:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738646820000|2025-02-04 05:27:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1738646830000|2025-02-04 05:27:10|705.9|704.9|706|705|706|705|705.8|704.8|0
1738646850000|2025-02-04 05:27:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738646860000|2025-02-04 05:27:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738646870000|2025-02-04 05:27:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738646880000|2025-02-04 05:28:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738646890000|2025-02-04 05:28:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738646900000|2025-02-04 05:28:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738646920000|2025-02-04 05:28:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738646940000|2025-02-04 05:29:00|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1738646950000|2025-02-04 05:29:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738646960000|2025-02-04 05:29:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738646990000|2025-02-04 05:29:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738647010000|2025-02-04 05:30:10|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1738647020000|2025-02-04 05:30:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738647030000|2025-02-04 05:30:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738647060000|2025-02-04 05:31:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738647080000|2025-02-04 05:31:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738647090000|2025-02-04 05:31:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738647100000|2025-02-04 05:31:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738647120000|2025-02-04 05:32:00|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738647160000|2025-02-04 05:32:40|706|705|706|705|706|705|706|705|0
1738647220000|2025-02-04 05:33:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738647240000|2025-02-04 05:34:00|706|705|706|705|706|705|706|705|0
1738647300000|2025-02-04 05:35:00|706.1|705.1|706|705|706.1|705.1|706|705|1
1738647340000|2025-02-04 05:35:40|706.3|705.3|706|705|706.3|705.3|706|705|0
1738647360000|2025-02-04 05:36:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738647370000|2025-02-04 05:36:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738647380000|2025-02-04 05:36:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738647400000|2025-02-04 05:36:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738647410000|2025-02-04 05:36:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738647420000|2025-02-04 05:37:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738647430000|2025-02-04 05:37:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1738647440000|2025-02-04 05:37:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738647450000|2025-02-04 05:37:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738647460000|2025-02-04 05:37:40|705.5|704.5|705.3|704.3|705.5|704.5|705.1|704.1|8
1738647470000|2025-02-04 05:37:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738647480000|2025-02-04 05:38:00|705.1|704.1|705|704|705.3|704.3|705|704|0
1738647490000|2025-02-04 05:38:10|705.1|704.1|705|704|705.3|704.3|705|704|0
1738647510000|2025-02-04 05:38:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1738647520000|2025-02-04 05:38:40|705|704|705|704|705|704|705|704|0
1738647550000|2025-02-04 05:39:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738647570000|2025-02-04 05:39:30|704.9|703.9|705|704|705|704|704.9|703.9|0
1738647580000|2025-02-04 05:39:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738647590000|2025-02-04 05:39:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1738647600000|2025-02-04 05:40:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738647610000|2025-02-04 05:40:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738647620000|2025-02-04 05:40:20|705|704|705|704|705|704|704.8|703.8|0
1738647630000|2025-02-04 05:40:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738647640000|2025-02-04 05:40:40|704.9|703.9|705|704|705|704|704.9|703.9|0
1738647660000|2025-02-04 05:41:00|705.3|704.3|704.4|703.4|705.3|704.3|704.4|703.4|1143
1738647670000|2025-02-04 05:41:10|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|1
1738647720000|2025-02-04 05:42:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738647730000|2025-02-04 05:42:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738647740000|2025-02-04 05:42:20|||||||||1
1738647750000|2025-02-04 05:42:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738647890000|2025-02-04 05:44:50|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1738647900000|2025-02-04 05:45:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738647910000|2025-02-04 05:45:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738647920000|2025-02-04 05:45:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738647940000|2025-02-04 05:45:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738647950000|2025-02-04 05:45:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738647960000|2025-02-04 05:46:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738647970000|2025-02-04 05:46:10|704.6|703.6|704.5|703.5|704.8|703.8|704.5|703.5|0
1738647980000|2025-02-04 05:46:20|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1738648000000|2025-02-04 05:46:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738648010000|2025-02-04 05:46:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738648040000|2025-02-04 05:47:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738648050000|2025-02-04 05:47:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738648070000|2025-02-04 05:47:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738648150000|2025-02-04 05:49:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738648170000|2025-02-04 05:49:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738648180000|2025-02-04 05:49:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1738648200000|2025-02-04 05:50:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738648210000|2025-02-04 05:50:10|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738648220000|2025-02-04 05:50:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738648280000|2025-02-04 05:51:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738648300000|2025-02-04 05:51:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738648320000|2025-02-04 05:52:00|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738648340000|2025-02-04 05:52:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738648350000|2025-02-04 05:52:30|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738648360000|2025-02-04 05:52:40|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738648400000|2025-02-04 05:53:20|||||||||3
1738648410000|2025-02-04 05:53:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|11
1738648420000|2025-02-04 05:53:40|||||||||1
1738648460000|2025-02-04 05:54:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1738648470000|2025-02-04 05:54:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|0
1738648480000|2025-02-04 05:54:40|704|703|703.9|702.9|704|703|703.9|702.9|0
1738648490000|2025-02-04 05:54:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738648510000|2025-02-04 05:55:10|704|703|704|703|704|703|704|703|0
1738648520000|2025-02-04 05:55:20|703.8|702.8|703.8|702.8|704|703|703.8|702.8|0
1738648560000|2025-02-04 05:56:00|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|0
1738648570000|2025-02-04 05:56:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738648580000|2025-02-04 05:56:20|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1738648590000|2025-02-04 05:56:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738648630000|2025-02-04 05:57:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738648660000|2025-02-04 05:57:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738648670000|2025-02-04 05:57:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738648690000|2025-02-04 05:58:10|704|703|703.8|702.8|704|703|703.8|702.8|0
1738648700000|2025-02-04 05:58:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738648720000|2025-02-04 05:58:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738648730000|2025-02-04 05:58:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738648740000|2025-02-04 05:59:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738648760000|2025-02-04 05:59:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738648800000|2025-02-04 06:00:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738648810000|2025-02-04 06:00:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738648820000|2025-02-04 06:00:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738648830000|2025-02-04 06:00:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738648840000|2025-02-04 06:00:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1738648850000|2025-02-04 06:00:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738648860000|2025-02-04 06:01:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738648880000|2025-02-04 06:01:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738648920000|2025-02-04 06:02:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738648930000|2025-02-04 06:02:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738648940000|2025-02-04 06:02:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738648950000|2025-02-04 06:02:30|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1738648960000|2025-02-04 06:02:40|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|0
1738648970000|2025-02-04 06:02:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738648980000|2025-02-04 06:03:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738648990000|2025-02-04 06:03:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649000000|2025-02-04 06:03:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649010000|2025-02-04 06:03:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649020000|2025-02-04 06:03:40|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1738649040000|2025-02-04 06:04:00|704|703|704|703|704|703|703.9|702.9|0
1738649050000|2025-02-04 06:04:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1738649060000|2025-02-04 06:04:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738649110000|2025-02-04 06:05:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|10
1738649130000|2025-02-04 06:05:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738649140000|2025-02-04 06:05:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738649150000|2025-02-04 06:05:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738649160000|2025-02-04 06:06:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738649170000|2025-02-04 06:06:10|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738649180000|2025-02-04 06:06:20|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|2
1738649190000|2025-02-04 06:06:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1738649200000|2025-02-04 06:06:40|704|703|704|703|704|703|704|703|0
1738649210000|2025-02-04 06:06:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1738649240000|2025-02-04 06:07:20|703.9|702.9|704|703|704|703|703.9|702.9|0
1738649250000|2025-02-04 06:07:30|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1738649260000|2025-02-04 06:07:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738649270000|2025-02-04 06:07:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738649280000|2025-02-04 06:08:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738649290000|2025-02-04 06:08:10|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649310000|2025-02-04 06:08:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649330000|2025-02-04 06:08:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738649340000|2025-02-04 06:09:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649360000|2025-02-04 06:09:20|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|1
1738649370000|2025-02-04 06:09:30|||||||||1
1738649420000|2025-02-04 06:10:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738649440000|2025-02-04 06:10:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738649480000|2025-02-04 06:11:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738649490000|2025-02-04 06:11:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1738649500000|2025-02-04 06:11:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738649530000|2025-02-04 06:12:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1738649540000|2025-02-04 06:12:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738649550000|2025-02-04 06:12:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|1
1738649580000|2025-02-04 06:13:00|703.9|702.9|704|703|704|703|703.9|702.9|0
1738649600000|2025-02-04 06:13:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738649630000|2025-02-04 06:13:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1738649650000|2025-02-04 06:14:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1738649680000|2025-02-04 06:14:40|704|703|704|703|704|703|704|703|0
1738649690000|2025-02-04 06:14:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1738649700000|2025-02-04 06:15:00|704|703|704|703|704|703|704|703|1
1738649750000|2025-02-04 06:15:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738649810000|2025-02-04 06:16:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1738649820000|2025-02-04 06:17:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738649840000|2025-02-04 06:17:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738649860000|2025-02-04 06:17:40|704|703|704|703|704|703|704|703|0
1738649880000|2025-02-04 06:18:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1738649890000|2025-02-04 06:18:10|704|703|704|703|704.1|703.1|704|703|0
1738649910000|2025-02-04 06:18:30|704.1|703.1|704|703|704.1|703.1|704|703|0
1738649920000|2025-02-04 06:18:40|704.1|703.1|704|703|704.1|703.1|704|703|0
1738649930000|2025-02-04 06:18:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1738649940000|2025-02-04 06:19:00|704.1|703.1|704.3|703.3|704.3|703.3|704|703|0
1738649950000|2025-02-04 06:19:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738649960000|2025-02-04 06:19:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738649980000|2025-02-04 06:19:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|22
1738649990000|2025-02-04 06:19:50|704.3|703.3|704|703|704.3|703.3|704|703|0
1738650010000|2025-02-04 06:20:10|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|0
1738650020000|2025-02-04 06:20:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738650030000|2025-02-04 06:20:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738650040000|2025-02-04 06:20:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738650050000|2025-02-04 06:20:50|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738650080000|2025-02-04 06:21:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738650090000|2025-02-04 06:21:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738650100000|2025-02-04 06:21:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738650110000|2025-02-04 06:21:50|704.8|703.8|704.8|703.8|704.8|703.8|704.5|703.5|0
1738650120000|2025-02-04 06:22:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738650130000|2025-02-04 06:22:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738650150000|2025-02-04 06:22:30|705.8|704.8|705.6|704.6|705.8|704.8|705.3|704.3|105
1738650160000|2025-02-04 06:22:40|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1738650180000|2025-02-04 06:23:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|21
1738650200000|2025-02-04 06:23:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738650210000|2025-02-04 06:23:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|52
1738650220000|2025-02-04 06:23:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738650230000|2025-02-04 06:23:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738650240000|2025-02-04 06:24:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738650270000|2025-02-04 06:24:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738650280000|2025-02-04 06:24:40|706.3|705.3|706|705|706.3|705.3|705.9|704.9|0
1738650290000|2025-02-04 06:24:50|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1738650340000|2025-02-04 06:25:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738650350000|2025-02-04 06:25:50|706.1|705.1|706.1|705.1|706.3|705.3|706|705|50
1738650360000|2025-02-04 06:26:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738650370000|2025-02-04 06:26:10|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1738650380000|2025-02-04 06:26:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738650390000|2025-02-04 06:26:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738650400000|2025-02-04 06:26:40|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|307
1738650420000|2025-02-04 06:27:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738650430000|2025-02-04 06:27:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738650440000|2025-02-04 06:27:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1738650450000|2025-02-04 06:27:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738650500000|2025-02-04 06:28:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738650510000|2025-02-04 06:28:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738650520000|2025-02-04 06:28:40|706.9|705.9|706.5|705.5|706.9|705.9|706.5|705.5|30
1738650540000|2025-02-04 06:29:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738650550000|2025-02-04 06:29:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738650560000|2025-02-04 06:29:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738650580000|2025-02-04 06:29:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738650590000|2025-02-04 06:29:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|16
1738650600000|2025-02-04 06:30:00|706.4|705.4|706.9|705.9|706.9|705.9|706.4|705.4|45
1738650640000|2025-02-04 06:30:40|707|706|707|706|707|706|706.9|705.9|405
1738650660000|2025-02-04 06:31:00|707.1|706.1|707|706|707.1|706.1|707|706|1
1738650690000|2025-02-04 06:31:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738650710000|2025-02-04 06:31:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738650720000|2025-02-04 06:32:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738650730000|2025-02-04 06:32:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738650740000|2025-02-04 06:32:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738650760000|2025-02-04 06:32:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738650800000|2025-02-04 06:33:20|706.9|705.9|707|706|707|706|706.9|705.9|1
1738650820000|2025-02-04 06:33:40|||||||||3
1738650830000|2025-02-04 06:33:50|||||||||1
1738650840000|2025-02-04 06:34:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738650850000|2025-02-04 06:34:10|707|706|707|706|707.1|706.1|707|706|0
1738650870000|2025-02-04 06:34:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738650890000|2025-02-04 06:34:50|707|706|707|706|707.1|706.1|707|706|2
1738650900000|2025-02-04 06:35:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738650910000|2025-02-04 06:35:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|16
1738650940000|2025-02-04 06:35:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738650950000|2025-02-04 06:35:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|3
1738650960000|2025-02-04 06:36:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738650980000|2025-02-04 06:36:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738651000000|2025-02-04 06:36:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738651030000|2025-02-04 06:37:10|707|706|707.1|706.1|707.1|706.1|707|706|1
1738651040000|2025-02-04 06:37:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738651070000|2025-02-04 06:37:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|5
1738651080000|2025-02-04 06:38:00|707|706|707|706|707|706|707|706|10
1738651090000|2025-02-04 06:38:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738651100000|2025-02-04 06:38:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738651140000|2025-02-04 06:39:00|707.3|706.3|707|706|707.3|706.3|707|706|0
1738651150000|2025-02-04 06:39:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738651170000|2025-02-04 06:39:30|707|706|707|706|707|706|706.9|705.9|3
1738651180000|2025-02-04 06:39:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738651200000|2025-02-04 06:40:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738651220000|2025-02-04 06:40:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738651240000|2025-02-04 06:40:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|2
1738651250000|2025-02-04 06:40:50|||||||||3
1738651260000|2025-02-04 06:41:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1738651270000|2025-02-04 06:41:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738651280000|2025-02-04 06:41:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738651310000|2025-02-04 06:41:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738651360000|2025-02-04 06:42:40|||||||||2
1738651370000|2025-02-04 06:42:50|||||||||4
1738651380000|2025-02-04 06:43:00|||||||||1
1738651400000|2025-02-04 06:43:20|||||||||2
1738651430000|2025-02-04 06:43:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738651440000|2025-02-04 06:44:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738651490000|2025-02-04 06:44:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738651500000|2025-02-04 06:45:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738651510000|2025-02-04 06:45:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738651530000|2025-02-04 06:45:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738651540000|2025-02-04 06:45:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738651550000|2025-02-04 06:45:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738651560000|2025-02-04 06:46:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738651600000|2025-02-04 06:46:40|||||||||3
1738651660000|2025-02-04 06:47:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738651670000|2025-02-04 06:47:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738651680000|2025-02-04 06:48:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738651690000|2025-02-04 06:48:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738651770000|2025-02-04 06:49:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738651780000|2025-02-04 06:49:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738651790000|2025-02-04 06:49:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738651800000|2025-02-04 06:50:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738651820000|2025-02-04 06:50:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738651830000|2025-02-04 06:50:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738651840000|2025-02-04 06:50:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738651850000|2025-02-04 06:50:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738651860000|2025-02-04 06:51:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738651880000|2025-02-04 06:51:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738651890000|2025-02-04 06:51:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738651900000|2025-02-04 06:51:40|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|5
1738651910000|2025-02-04 06:51:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|41
1738651940000|2025-02-04 06:52:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738651950000|2025-02-04 06:52:30|706.4|705.4|706|705|706.4|705.4|706|705|67
1738651960000|2025-02-04 06:52:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738651990000|2025-02-04 06:53:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738652000000|2025-02-04 06:53:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|13
1738652010000|2025-02-04 06:53:30|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|42
1738652030000|2025-02-04 06:53:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738652040000|2025-02-04 06:54:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738652070000|2025-02-04 06:54:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738652090000|2025-02-04 06:54:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738652110000|2025-02-04 06:55:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738652180000|2025-02-04 06:56:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1738652200000|2025-02-04 06:56:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738652210000|2025-02-04 06:56:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738652240000|2025-02-04 06:57:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738652250000|2025-02-04 06:57:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1738652260000|2025-02-04 06:57:40|706|705|706|705|706|705|706|705|0
1738652270000|2025-02-04 06:57:50|||||||||2
1738652280000|2025-02-04 06:58:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738652300000|2025-02-04 06:58:20|706|705|706|705|706|705|705.8|704.8|0
1738652320000|2025-02-04 06:58:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738652330000|2025-02-04 06:58:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738652340000|2025-02-04 06:59:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738652350000|2025-02-04 06:59:10|706|705|706|705|706|705|706|705|7
1738652370000|2025-02-04 06:59:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738652380000|2025-02-04 06:59:40|706|705|706.3|705.3|706.3|705.3|706|705|0
1738652400000|2025-02-04 07:00:00|706|705|706|705|706|705|706|705|0
1738652410000|2025-02-04 07:00:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1738652420000|2025-02-04 07:00:20|705.9|704.9|705.8|704.8|706|705|705.8|704.8|0
1738652430000|2025-02-04 07:00:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738652440000|2025-02-04 07:00:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|2
1738652460000|2025-02-04 07:01:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1738652470000|2025-02-04 07:01:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738652500000|2025-02-04 07:01:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738652520000|2025-02-04 07:02:00|705.9|704.9|706|705|706|705|705.8|704.8|0
1738652530000|2025-02-04 07:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738652540000|2025-02-04 07:02:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738652550000|2025-02-04 07:02:30|706|705|706|705|706|705|706|705|0
1738652600000|2025-02-04 07:03:20|706.3|705.3|706|705|706.3|705.3|706|705|0
1738652610000|2025-02-04 07:03:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738652620000|2025-02-04 07:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738652640000|2025-02-04 07:04:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738652650000|2025-02-04 07:04:10|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1738652660000|2025-02-04 07:04:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738652670000|2025-02-04 07:04:30|||||||||1
1738652710000|2025-02-04 07:05:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738652720000|2025-02-04 07:05:20|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1738652740000|2025-02-04 07:05:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738652750000|2025-02-04 07:05:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738652760000|2025-02-04 07:06:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738652780000|2025-02-04 07:06:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738652790000|2025-02-04 07:06:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|6
1738652800000|2025-02-04 07:06:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738652820000|2025-02-04 07:07:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738652830000|2025-02-04 07:07:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738652840000|2025-02-04 07:07:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738652850000|2025-02-04 07:07:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|0
1738652860000|2025-02-04 07:07:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738652870000|2025-02-04 07:07:50|||||||||4
1738652890000|2025-02-04 07:08:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738652900000|2025-02-04 07:08:20|||||||||2
1738652910000|2025-02-04 07:08:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738652920000|2025-02-04 07:08:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1738652960000|2025-02-04 07:09:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738652970000|2025-02-04 07:09:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738652980000|2025-02-04 07:09:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738652990000|2025-02-04 07:09:50|707|706|707|706|707.1|706.1|706.9|705.9|0
1738653000000|2025-02-04 07:10:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738653010000|2025-02-04 07:10:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738653020000|2025-02-04 07:10:20|706.9|705.9|707|706|707|706|706.8|705.8|0
1738653030000|2025-02-04 07:10:30|706.9|705.9|706.9|705.9|707|706|706.8|705.8|0
1738653040000|2025-02-04 07:10:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738653050000|2025-02-04 07:10:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738653060000|2025-02-04 07:11:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738653070000|2025-02-04 07:11:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738653110000|2025-02-04 07:11:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738653140000|2025-02-04 07:12:20|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1738653150000|2025-02-04 07:12:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738653160000|2025-02-04 07:12:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738653170000|2025-02-04 07:12:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738653180000|2025-02-04 07:13:00|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|0
1738653210000|2025-02-04 07:13:30|706.8|705.8|706.9|705.9|707|706|706.8|705.8|0
1738653220000|2025-02-04 07:13:40|707|706|706.8|705.8|707|706|706.6|705.6|0
1738653230000|2025-02-04 07:13:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738653240000|2025-02-04 07:14:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738653280000|2025-02-04 07:14:40|707|706|707.3|706.3|707.3|706.3|707|706|4
1738653290000|2025-02-04 07:14:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738653300000|2025-02-04 07:15:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738653310000|2025-02-04 07:15:10|707|706|707|706|707|706|707|706|0
1738653320000|2025-02-04 07:15:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1738653330000|2025-02-04 07:15:30|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738653340000|2025-02-04 07:15:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738653350000|2025-02-04 07:15:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738653360000|2025-02-04 07:16:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738653370000|2025-02-04 07:16:10|707|706|707.1|706.1|707.1|706.1|707|706|0
1738653380000|2025-02-04 07:16:20|707|706|707|706|707|706|707|706|0
1738653390000|2025-02-04 07:16:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738653400000|2025-02-04 07:16:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738653410000|2025-02-04 07:16:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738653420000|2025-02-04 07:17:00|707|706|707|706|707|706|706.9|705.9|0
1738653440000|2025-02-04 07:17:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738653450000|2025-02-04 07:17:30|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|4
1738653460000|2025-02-04 07:17:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738653490000|2025-02-04 07:18:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|30
1738653500000|2025-02-04 07:18:20|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|0
1738653530000|2025-02-04 07:18:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738653550000|2025-02-04 07:19:10|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738653560000|2025-02-04 07:19:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738653570000|2025-02-04 07:19:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|1
1738653590000|2025-02-04 07:19:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1738653600000|2025-02-04 07:20:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738653610000|2025-02-04 07:20:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738653620000|2025-02-04 07:20:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738653630000|2025-02-04 07:20:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|12
1738653640000|2025-02-04 07:20:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738653650000|2025-02-04 07:20:50|707|706|706.9|705.9|707|706|706.8|705.8|0
1738653660000|2025-02-04 07:21:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738653670000|2025-02-04 07:21:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|25
1738653680000|2025-02-04 07:21:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738653690000|2025-02-04 07:21:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738653700000|2025-02-04 07:21:40|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|5
1738653710000|2025-02-04 07:21:50|||||||||4
1738653730000|2025-02-04 07:22:10|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|0
1738653750000|2025-02-04 07:22:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1738653760000|2025-02-04 07:22:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|4
1738653780000|2025-02-04 07:23:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738653790000|2025-02-04 07:23:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738653830000|2025-02-04 07:23:50|706.9|705.9|706.4|705.4|706.9|705.9|706.4|705.4|0
1738653840000|2025-02-04 07:24:00|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1738653850000|2025-02-04 07:24:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738653860000|2025-02-04 07:24:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738653880000|2025-02-04 07:24:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738653900000|2025-02-04 07:25:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738653950000|2025-02-04 07:25:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738653960000|2025-02-04 07:26:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738653980000|2025-02-04 07:26:20|||||||||2
1738653990000|2025-02-04 07:26:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|3
1738654010000|2025-02-04 07:26:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738654020000|2025-02-04 07:27:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738654030000|2025-02-04 07:27:10|706|705|706|705|706|705|706|705|4
1738654070000|2025-02-04 07:27:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1738654090000|2025-02-04 07:28:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738654120000|2025-02-04 07:28:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738654170000|2025-02-04 07:29:30|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|6
1738654180000|2025-02-04 07:29:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738654190000|2025-02-04 07:29:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738654200000|2025-02-04 07:30:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|2
1738654220000|2025-02-04 07:30:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738654230000|2025-02-04 07:30:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738654250000|2025-02-04 07:30:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738654270000|2025-02-04 07:31:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|57
1738654280000|2025-02-04 07:31:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|51
1738654290000|2025-02-04 07:31:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738654300000|2025-02-04 07:31:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|53
1738654310000|2025-02-04 07:31:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738654320000|2025-02-04 07:32:00|||||||||3
1738654330000|2025-02-04 07:32:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1738654340000|2025-02-04 07:32:20|706|705|706|705|706|705|706|705|0
1738654350000|2025-02-04 07:32:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|5
1738654360000|2025-02-04 07:32:40|706|705|706|705|706|705|706|705|1
1738654380000|2025-02-04 07:33:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738654400000|2025-02-04 07:33:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1738654410000|2025-02-04 07:33:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738654420000|2025-02-04 07:33:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738654430000|2025-02-04 07:33:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738654450000|2025-02-04 07:34:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738654460000|2025-02-04 07:34:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738654470000|2025-02-04 07:34:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738654510000|2025-02-04 07:35:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738654540000|2025-02-04 07:35:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738654550000|2025-02-04 07:35:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738654600000|2025-02-04 07:36:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738654620000|2025-02-04 07:37:00|705|704|704.9|703.9|705|704|704.9|703.9|235
1738654630000|2025-02-04 07:37:10|705|704|704.8|703.8|705|704|704.8|703.8|4
1738654640000|2025-02-04 07:37:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|5
1738654660000|2025-02-04 07:37:40|705|704|705|704|705|704|705|704|17
1738654680000|2025-02-04 07:38:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738654700000|2025-02-04 07:38:20|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738654740000|2025-02-04 07:39:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738654750000|2025-02-04 07:39:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738654770000|2025-02-04 07:39:30|705.5|704.5|705.5|704.5|705.8|704.8|705.5|704.5|1
1738654780000|2025-02-04 07:39:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738654790000|2025-02-04 07:39:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738654800000|2025-02-04 07:40:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738654810000|2025-02-04 07:40:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1738654830000|2025-02-04 07:40:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738654840000|2025-02-04 07:40:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738654850000|2025-02-04 07:40:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738654860000|2025-02-04 07:41:00|705|704|705.4|704.4|705.4|704.4|705|704|9
1738654880000|2025-02-04 07:41:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|0
1738654920000|2025-02-04 07:42:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738654930000|2025-02-04 07:42:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738654950000|2025-02-04 07:42:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1738654960000|2025-02-04 07:42:40|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|3
1738654980000|2025-02-04 07:43:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738654990000|2025-02-04 07:43:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|2
1738655000000|2025-02-04 07:43:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738655010000|2025-02-04 07:43:30|||||||||1
1738655050000|2025-02-04 07:44:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|4
1738655060000|2025-02-04 07:44:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1738655080000|2025-02-04 07:44:40|||||||||10
1738655100000|2025-02-04 07:45:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|2
1738655110000|2025-02-04 07:45:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738655140000|2025-02-04 07:45:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738655150000|2025-02-04 07:45:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738655160000|2025-02-04 07:46:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738655170000|2025-02-04 07:46:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738655180000|2025-02-04 07:46:20|||||||||2
1738655190000|2025-02-04 07:46:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738655200000|2025-02-04 07:46:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738655210000|2025-02-04 07:46:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1738655230000|2025-02-04 07:47:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|5
1738655240000|2025-02-04 07:47:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|1
1738655250000|2025-02-04 07:47:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738655270000|2025-02-04 07:47:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738655280000|2025-02-04 07:48:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738655310000|2025-02-04 07:48:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738655320000|2025-02-04 07:48:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738655330000|2025-02-04 07:48:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738655340000|2025-02-04 07:49:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738655360000|2025-02-04 07:49:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738655370000|2025-02-04 07:49:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738655380000|2025-02-04 07:49:40|705.5|704.5|705.3|704.3|705.6|704.6|705.3|704.3|1
1738655390000|2025-02-04 07:49:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738655400000|2025-02-04 07:50:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738655410000|2025-02-04 07:50:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|20
1738655440000|2025-02-04 07:50:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|8
1738655460000|2025-02-04 07:51:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|5
1738655470000|2025-02-04 07:51:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738655480000|2025-02-04 07:51:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738655490000|2025-02-04 07:51:30|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|6
1738655520000|2025-02-04 07:52:00|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738655530000|2025-02-04 07:52:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|5
1738655540000|2025-02-04 07:52:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738655550000|2025-02-04 07:52:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|190
1738655560000|2025-02-04 07:52:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738655570000|2025-02-04 07:52:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738655580000|2025-02-04 07:53:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738655590000|2025-02-04 07:53:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738655600000|2025-02-04 07:53:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|52
1738655610000|2025-02-04 07:53:30|706.6|705.6|706.6|705.6|706.8|705.8|706.5|705.5|1
1738655630000|2025-02-04 07:53:50|706.8|705.8|706.8|705.8|706.8|705.8|706.5|705.5|0
1738655640000|2025-02-04 07:54:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738655650000|2025-02-04 07:54:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1738655660000|2025-02-04 07:54:20|706.3|705.3|706|705|706.3|705.3|706|705|0
1738655670000|2025-02-04 07:54:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738655680000|2025-02-04 07:54:40|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1738655690000|2025-02-04 07:54:50|706|705|706|705|706|705|706|705|0
1738655720000|2025-02-04 07:55:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1738655730000|2025-02-04 07:55:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738655740000|2025-02-04 07:55:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738655750000|2025-02-04 07:55:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738655760000|2025-02-04 07:56:00|706|705|706.3|705.3|706.3|705.3|706|705|0
1738655770000|2025-02-04 07:56:10|||||||||3
1738655780000|2025-02-04 07:56:20|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738655800000|2025-02-04 07:56:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738655810000|2025-02-04 07:56:50|706.3|705.3|706|705|706.3|705.3|706|705|1
1738655820000|2025-02-04 07:57:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738655830000|2025-02-04 07:57:10|706|705|705.8|704.8|706|705|705.8|704.8|0
1738655840000|2025-02-04 07:57:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738655850000|2025-02-04 07:57:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738655860000|2025-02-04 07:57:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738655870000|2025-02-04 07:57:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738655890000|2025-02-04 07:58:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738655900000|2025-02-04 07:58:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738655920000|2025-02-04 07:58:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1738655930000|2025-02-04 07:58:50|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|0
1738655940000|2025-02-04 07:59:00|706|705|706.3|705.3|706.3|705.3|706|705|0
1738655950000|2025-02-04 07:59:10|706.1|705.1|706|705|706.3|705.3|706|705|1
1738655970000|2025-02-04 07:59:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1738655990000|2025-02-04 07:59:50|||||||||6
1738656000000|2025-02-04 08:00:00|705.9|704.9|705.4|704.4|705.9|704.9|705.3|704.3|45
1738656010000|2025-02-04 08:00:10|705.5|704.5|705|704|705.5|704.5|705|704|7
1738656020000|2025-02-04 08:00:20|705.1|704.1|704.5|703.5|705.1|704.1|704.5|703.5|1
1738656030000|2025-02-04 08:00:30|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|0
1738656040000|2025-02-04 08:00:40|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1738656050000|2025-02-04 08:00:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738656060000|2025-02-04 08:01:00|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|0
1738656070000|2025-02-04 08:01:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738656080000|2025-02-04 08:01:20|704.5|703.5|704.3|703.3|704.5|703.5|704.3|703.3|0
1738656090000|2025-02-04 08:01:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738656100000|2025-02-04 08:01:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738656120000|2025-02-04 08:02:00|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|349
1738656130000|2025-02-04 08:02:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|17
1738656140000|2025-02-04 08:02:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738656150000|2025-02-04 08:02:30|704|703|704|703|704|703|704|703|1
1738656160000|2025-02-04 08:02:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738656180000|2025-02-04 08:03:00|704|703|703.8|702.8|704|703|703.8|702.8|0
1738656190000|2025-02-04 08:03:10|704|703|703.9|702.9|704|703|703.9|702.9|0
1738656200000|2025-02-04 08:03:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|1
1738656210000|2025-02-04 08:03:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|6
1738656220000|2025-02-04 08:03:40|||||||||30
1738656230000|2025-02-04 08:03:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|3
1738656240000|2025-02-04 08:04:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738656250000|2025-02-04 08:04:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|5
1738656260000|2025-02-04 08:04:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738656270000|2025-02-04 08:04:30|||||||||59
1738656280000|2025-02-04 08:04:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|13
1738656290000|2025-02-04 08:04:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738656300000|2025-02-04 08:05:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|5
1738656310000|2025-02-04 08:05:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|21
1738656320000|2025-02-04 08:05:20|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|1
1738656340000|2025-02-04 08:05:40|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|5
1738656350000|2025-02-04 08:05:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|8
1738656360000|2025-02-04 08:06:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738656380000|2025-02-04 08:06:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738656390000|2025-02-04 08:06:30|||||||||1
1738656400000|2025-02-04 08:06:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738656410000|2025-02-04 08:06:50|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1738656420000|2025-02-04 08:07:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738656440000|2025-02-04 08:07:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738656450000|2025-02-04 08:07:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|20
1738656460000|2025-02-04 08:07:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|31
1738656470000|2025-02-04 08:07:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738656480000|2025-02-04 08:08:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|5
1738656490000|2025-02-04 08:08:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738656500000|2025-02-04 08:08:20|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738656510000|2025-02-04 08:08:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|5
1738656530000|2025-02-04 08:08:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738656540000|2025-02-04 08:09:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1738656550000|2025-02-04 08:09:10|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|25
1738656560000|2025-02-04 08:09:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|51
1738656570000|2025-02-04 08:09:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|1
1738656580000|2025-02-04 08:09:40|||||||||2
1738656590000|2025-02-04 08:09:50|||||||||5
1738656630000|2025-02-04 08:10:30|||||||||1
1738656650000|2025-02-04 08:10:50|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|2
1738656690000|2025-02-04 08:11:30|||||||||3
1738656700000|2025-02-04 08:11:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738656710000|2025-02-04 08:11:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738656720000|2025-02-04 08:12:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738656730000|2025-02-04 08:12:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|6
1738656740000|2025-02-04 08:12:20|||||||||2
1738656750000|2025-02-04 08:12:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|3
1738656760000|2025-02-04 08:12:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|4
1738656780000|2025-02-04 08:13:00|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|5
1738656790000|2025-02-04 08:13:10|||||||||3
1738656840000|2025-02-04 08:14:00|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|23
1738656850000|2025-02-04 08:14:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738656860000|2025-02-04 08:14:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738656870000|2025-02-04 08:14:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738656880000|2025-02-04 08:14:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738656890000|2025-02-04 08:14:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|27
1738656900000|2025-02-04 08:15:00|703.3|702.3|703.5|702.5|703.5|702.5|703.3|702.3|5
1738656910000|2025-02-04 08:15:10|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|59
1738656920000|2025-02-04 08:15:20|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|0
1738656930000|2025-02-04 08:15:30|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|0
1738656940000|2025-02-04 08:15:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738656950000|2025-02-04 08:15:50|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|2
1738656960000|2025-02-04 08:16:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|3
1738656970000|2025-02-04 08:16:10|||||||||10
1738656980000|2025-02-04 08:16:20|||||||||3
1738656990000|2025-02-04 08:16:30|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|4
1738657000000|2025-02-04 08:16:40|703.5|702.5|703.8|702.8|703.8|702.8|703.3|702.3|4
1738657010000|2025-02-04 08:16:50|703.9|702.9|704|703|704|703|703.9|702.9|73
1738657020000|2025-02-04 08:17:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1738657030000|2025-02-04 08:17:10|704|703|704|703|704.1|703.1|704|703|0
1738657060000|2025-02-04 08:17:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738657080000|2025-02-04 08:18:00|703.6|702.6|703.9|702.9|704|703|703.6|702.6|47
1738657090000|2025-02-04 08:18:10|704|703|704|703|704|703|703.9|702.9|0
1738657100000|2025-02-04 08:18:20|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|16
1738657110000|2025-02-04 08:18:30|704.3|703.3|704|703|704.3|703.3|704|703|3
1738657120000|2025-02-04 08:18:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|0
1738657130000|2025-02-04 08:18:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|1
1738657150000|2025-02-04 08:19:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|10
1738657160000|2025-02-04 08:19:20|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1738657170000|2025-02-04 08:19:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|6
1738657180000|2025-02-04 08:19:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1738657190000|2025-02-04 08:19:50|704.6|703.6|704.9|703.9|704.9|703.9|704.5|703.5|2
1738657200000|2025-02-04 08:20:00|704.8|703.8|705|704|705|704|704.8|703.8|0
1738657210000|2025-02-04 08:20:10|704.9|703.9|704.5|703.5|704.9|703.9|704.5|703.5|0
1738657220000|2025-02-04 08:20:20|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|10
1738657230000|2025-02-04 08:20:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738657240000|2025-02-04 08:20:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|42
1738657250000|2025-02-04 08:20:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|1
1738657270000|2025-02-04 08:21:10|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|2
1738657280000|2025-02-04 08:21:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738657290000|2025-02-04 08:21:30|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1738657310000|2025-02-04 08:21:50|704.5|703.5|704.5|703.5|704.6|703.6|704.4|703.4|8
1738657320000|2025-02-04 08:22:00|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1738657330000|2025-02-04 08:22:10|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738657340000|2025-02-04 08:22:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|1
1738657350000|2025-02-04 08:22:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738657360000|2025-02-04 08:22:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|5
1738657370000|2025-02-04 08:22:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|5
1738657380000|2025-02-04 08:23:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738657410000|2025-02-04 08:23:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738657420000|2025-02-04 08:23:40|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|2
1738657440000|2025-02-04 08:24:00|705|704|705.4|704.4|705.6|704.6|705|704|54
1738657450000|2025-02-04 08:24:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738657460000|2025-02-04 08:24:20|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|6
1738657470000|2025-02-04 08:24:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1738657480000|2025-02-04 08:24:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738657490000|2025-02-04 08:24:50|705|704|704.9|703.9|705.1|704.1|704.9|703.9|12
1738657500000|2025-02-04 08:25:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738657510000|2025-02-04 08:25:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738657520000|2025-02-04 08:25:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1738657530000|2025-02-04 08:25:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738657540000|2025-02-04 08:25:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738657550000|2025-02-04 08:25:50|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1738657560000|2025-02-04 08:26:00|705|704|704.9|703.9|705|704|704.8|703.8|1
1738657570000|2025-02-04 08:26:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738657580000|2025-02-04 08:26:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1738657600000|2025-02-04 08:26:40|705|704|705|704|705|704|704.9|703.9|0
1738657610000|2025-02-04 08:26:50|705.1|704.1|705.6|704.6|705.6|704.6|705.1|704.1|0
1738657620000|2025-02-04 08:27:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|8
1738657630000|2025-02-04 08:27:10|705|704|705|704|705|704|705|704|2
1738657640000|2025-02-04 08:27:20|705.1|704.1|705.3|704.3|705.3|704.3|705|704|7
1738657650000|2025-02-04 08:27:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|2
1738657660000|2025-02-04 08:27:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|59
1738657680000|2025-02-04 08:28:00|705|704|704.9|703.9|705|704|704.9|703.9|16
1738657690000|2025-02-04 08:28:10|705|704|705.3|704.3|705.3|704.3|705|704|10
1738657700000|2025-02-04 08:28:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|11
1738657710000|2025-02-04 08:28:30|||||||||1
1738657720000|2025-02-04 08:28:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|16
1738657730000|2025-02-04 08:28:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738657740000|2025-02-04 08:29:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|6
1738657750000|2025-02-04 08:29:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1738657760000|2025-02-04 08:29:20|705.8|704.8|705.9|704.9|706|705|705.8|704.8|2
1738657770000|2025-02-04 08:29:30|||||||||1
1738657780000|2025-02-04 08:29:40|||||||||1
1738657790000|2025-02-04 08:29:50|706|705|706.3|705.3|706.4|705.4|706|705|34
1738657800000|2025-02-04 08:30:00|706.4|705.4|705.6|704.6|706.4|705.4|705.6|704.6|47
1738657810000|2025-02-04 08:30:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1738657820000|2025-02-04 08:30:20|705.8|704.8|705.5|704.5|705.8|704.8|705.5|704.5|3
1738657830000|2025-02-04 08:30:30|705.3|704.3|705.5|704.5|705.6|704.6|705.3|704.3|1
1738657850000|2025-02-04 08:30:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738657860000|2025-02-04 08:31:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738657880000|2025-02-04 08:31:20|705.4|704.4|705.8|704.8|705.8|704.8|705.4|704.4|0
1738657890000|2025-02-04 08:31:30|706|705|706|705|706.1|705.1|706|705|14
1738657900000|2025-02-04 08:31:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1738657930000|2025-02-04 08:32:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738657940000|2025-02-04 08:32:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|13
1738657950000|2025-02-04 08:32:30|706|705|706.3|705.3|706.3|705.3|706|705|37
1738657960000|2025-02-04 08:32:40|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738657970000|2025-02-04 08:32:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738657980000|2025-02-04 08:33:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738657990000|2025-02-04 08:33:10|||||||||1
1738658000000|2025-02-04 08:33:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1738658010000|2025-02-04 08:33:30|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|0
1738658030000|2025-02-04 08:33:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738658040000|2025-02-04 08:34:00|||||||||21
1738658050000|2025-02-04 08:34:10|706|705|705.4|704.4|706|705|705.4|704.4|40
1738658060000|2025-02-04 08:34:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738658090000|2025-02-04 08:34:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738658100000|2025-02-04 08:35:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738658120000|2025-02-04 08:35:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738658130000|2025-02-04 08:35:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|4
1738658150000|2025-02-04 08:35:50|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1738658170000|2025-02-04 08:36:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738658180000|2025-02-04 08:36:20|||||||||2
1738658190000|2025-02-04 08:36:30|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738658200000|2025-02-04 08:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738658210000|2025-02-04 08:36:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738658220000|2025-02-04 08:37:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738658230000|2025-02-04 08:37:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738658240000|2025-02-04 08:37:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738658270000|2025-02-04 08:37:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|23
1738658280000|2025-02-04 08:38:00|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|11
1738658290000|2025-02-04 08:38:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|16
1738658300000|2025-02-04 08:38:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1738658320000|2025-02-04 08:38:40|705|704|705|704|705|704|705|704|15
1738658330000|2025-02-04 08:38:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658340000|2025-02-04 08:39:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1738658350000|2025-02-04 08:39:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738658360000|2025-02-04 08:39:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738658380000|2025-02-04 08:39:40|||||||||7
1738658400000|2025-02-04 08:40:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738658430000|2025-02-04 08:40:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|31
1738658440000|2025-02-04 08:40:40|705|704|705.1|704.1|705.3|704.3|705|704|1
1738658450000|2025-02-04 08:40:50|705.3|704.3|705.1|704.1|705.3|704.3|705|704|0
1738658460000|2025-02-04 08:41:00|705|704|705|704|705.3|704.3|705|704|0
1738658470000|2025-02-04 08:41:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738658510000|2025-02-04 08:41:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738658520000|2025-02-04 08:42:00|705.4|704.4|705.6|704.6|705.9|704.9|705.4|704.4|17
1738658530000|2025-02-04 08:42:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|21
1738658540000|2025-02-04 08:42:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738658550000|2025-02-04 08:42:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738658570000|2025-02-04 08:42:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738658580000|2025-02-04 08:43:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738658610000|2025-02-04 08:43:30|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|5
1738658630000|2025-02-04 08:43:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1738658640000|2025-02-04 08:44:00|705|704|705|704|705.1|704.1|705|704|0
1738658650000|2025-02-04 08:44:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738658680000|2025-02-04 08:44:40|||||||||4
1738658700000|2025-02-04 08:45:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1738658720000|2025-02-04 08:45:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738658740000|2025-02-04 08:45:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738658750000|2025-02-04 08:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|8
1738658760000|2025-02-04 08:46:00|705|704|705.1|704.1|705.1|704.1|705|704|2
1738658770000|2025-02-04 08:46:10|705|704|705.4|704.4|705.4|704.4|705|704|0
1738658780000|2025-02-04 08:46:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|9
1738658790000|2025-02-04 08:46:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658800000|2025-02-04 08:46:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738658830000|2025-02-04 08:47:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738658850000|2025-02-04 08:47:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1738658860000|2025-02-04 08:47:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|5
1738658870000|2025-02-04 08:47:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658880000|2025-02-04 08:48:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738658890000|2025-02-04 08:48:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738658900000|2025-02-04 08:48:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738658910000|2025-02-04 08:48:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1738658920000|2025-02-04 08:48:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738658930000|2025-02-04 08:48:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738658940000|2025-02-04 08:49:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738658950000|2025-02-04 08:49:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738658960000|2025-02-04 08:49:20|||||||||1
1738658990000|2025-02-04 08:49:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1738659010000|2025-02-04 08:50:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|27
1738659020000|2025-02-04 08:50:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738659030000|2025-02-04 08:50:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|47
1738659040000|2025-02-04 08:50:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738658300000|2025-02-04 08:38:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|1
1738658320000|2025-02-04 08:38:40|705|704|705|704|705|704|705|704|15
1738658330000|2025-02-04 08:38:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658340000|2025-02-04 08:39:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1738658350000|2025-02-04 08:39:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738658360000|2025-02-04 08:39:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738658380000|2025-02-04 08:39:40|||||||||7
1738658400000|2025-02-04 08:40:00|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738658430000|2025-02-04 08:40:30|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|31
1738658440000|2025-02-04 08:40:40|705|704|705.1|704.1|705.3|704.3|705|704|1
1738658450000|2025-02-04 08:40:50|705.3|704.3|705.1|704.1|705.3|704.3|705|704|0
1738658460000|2025-02-04 08:41:00|705|704|705|704|705.3|704.3|705|704|0
1738658470000|2025-02-04 08:41:10|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738658510000|2025-02-04 08:41:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738658520000|2025-02-04 08:42:00|705.4|704.4|705.6|704.6|705.9|704.9|705.4|704.4|17
1738658530000|2025-02-04 08:42:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|21
1738658540000|2025-02-04 08:42:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738658550000|2025-02-04 08:42:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738658570000|2025-02-04 08:42:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738658580000|2025-02-04 08:43:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738658610000|2025-02-04 08:43:30|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|5
1738658630000|2025-02-04 08:43:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1738658640000|2025-02-04 08:44:00|705|704|705|704|705.1|704.1|705|704|0
1738658650000|2025-02-04 08:44:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738658680000|2025-02-04 08:44:40|||||||||4
1738658700000|2025-02-04 08:45:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|6
1738658720000|2025-02-04 08:45:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738658740000|2025-02-04 08:45:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738658750000|2025-02-04 08:45:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|8
1738658760000|2025-02-04 08:46:00|705|704|705.1|704.1|705.1|704.1|705|704|2
1738658770000|2025-02-04 08:46:10|705|704|705.4|704.4|705.4|704.4|705|704|0
1738658780000|2025-02-04 08:46:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|9
1738658790000|2025-02-04 08:46:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658800000|2025-02-04 08:46:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738658830000|2025-02-04 08:47:10|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738658850000|2025-02-04 08:47:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1738658860000|2025-02-04 08:47:40|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|5
1738658870000|2025-02-04 08:47:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738658880000|2025-02-04 08:48:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738658890000|2025-02-04 08:48:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738658900000|2025-02-04 08:48:20|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738658910000|2025-02-04 08:48:30|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1738658920000|2025-02-04 08:48:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738658930000|2025-02-04 08:48:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738658940000|2025-02-04 08:49:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738658950000|2025-02-04 08:49:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738658960000|2025-02-04 08:49:20|||||||||1
1738658990000|2025-02-04 08:49:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|8
1738659010000|2025-02-04 08:50:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|27
1738659020000|2025-02-04 08:50:20|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|3
1738659030000|2025-02-04 08:50:30|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|47
1738659040000|2025-02-04 08:50:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738659060000|2025-02-04 08:51:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|58
1738659070000|2025-02-04 08:51:10|||||||||1
1738659090000|2025-02-04 08:51:30|704|703|703.9|702.9|704.1|703.1|703.9|702.9|24
1738659100000|2025-02-04 08:51:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|24
1738659110000|2025-02-04 08:51:50|703.6|702.6|703|702|703.6|702.6|703|702|85
1738659120000|2025-02-04 08:52:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|222
1738659130000|2025-02-04 08:52:10|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738659140000|2025-02-04 08:52:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|10
1738659150000|2025-02-04 08:52:30|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1738659160000|2025-02-04 08:52:40|||||||||1
1738659180000|2025-02-04 08:53:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|3
1738659190000|2025-02-04 08:53:10|||||||||1
1738659200000|2025-02-04 08:53:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738659210000|2025-02-04 08:53:30|703.5|702.5|703.4|702.4|703.6|702.6|703.4|702.4|10
1738659220000|2025-02-04 08:53:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1738659230000|2025-02-04 08:53:50|||||||||1
1738659240000|2025-02-04 08:54:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738659250000|2025-02-04 08:54:10|703.6|702.6|703.5|702.5|703.6|702.6|703.4|702.4|3
1738659270000|2025-02-04 08:54:30|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|2
1738659290000|2025-02-04 08:54:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1738659300000|2025-02-04 08:55:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738659320000|2025-02-04 08:55:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|16
1738659330000|2025-02-04 08:55:30|||||||||29
1738659350000|2025-02-04 08:55:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|10
1738659370000|2025-02-04 08:56:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738659380000|2025-02-04 08:56:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738659390000|2025-02-04 08:56:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738659400000|2025-02-04 08:56:40|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|1176
1738659420000|2025-02-04 08:57:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|94
1738659440000|2025-02-04 08:57:20|703|702|703|702|703|702|703|702|0
1738659450000|2025-02-04 08:57:30|703.1|702.1|703|702|703.1|702.1|703|702|1
1738659470000|2025-02-04 08:57:50|703.1|702.1|703|702|703.1|702.1|703|702|0
1738659480000|2025-02-04 08:58:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|6
1738659490000|2025-02-04 08:58:10|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|33
1738659500000|2025-02-04 08:58:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738659510000|2025-02-04 08:58:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|10
1738659520000|2025-02-04 08:58:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|28
1738659530000|2025-02-04 08:58:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738659540000|2025-02-04 08:59:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1738659550000|2025-02-04 08:59:10|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738659560000|2025-02-04 08:59:20|702.3|701.3|702.3|701.3|702.4|701.4|702.1|701.1|0
1738659570000|2025-02-04 08:59:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738659580000|2025-02-04 08:59:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738659590000|2025-02-04 08:59:50|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|5
1738659600000|2025-02-04 09:00:00|702.3|701.3|702.5|701.5|702.9|701.9|702.3|701.3|33
1738659610000|2025-02-04 09:00:10|702.6|701.6|702.9|701.9|702.9|701.9|702.5|701.5|15
1738659620000|2025-02-04 09:00:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738659630000|2025-02-04 09:00:30|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|22
1738659640000|2025-02-04 09:00:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|16
1738659650000|2025-02-04 09:00:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|2
1738659660000|2025-02-04 09:01:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1738659670000|2025-02-04 09:01:10|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|3
1738659680000|2025-02-04 09:01:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738659690000|2025-02-04 09:01:30|703.6|702.6|703.9|702.9|703.9|702.9|703.5|702.5|15
1738659710000|2025-02-04 09:01:50|704|703|704|703|704|703|704|703|1
1738659730000|2025-02-04 09:02:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738659760000|2025-02-04 09:02:40|703.9|702.9|703.9|702.9|704|703|703.8|702.8|0
1738659770000|2025-02-04 09:02:50|703.8|702.8|703.4|702.4|703.9|702.9|703.4|702.4|2
1738659780000|2025-02-04 09:03:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738659790000|2025-02-04 09:03:10|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738659800000|2025-02-04 09:03:20|703.6|702.6|703.6|702.6|703.8|702.8|703.5|702.5|0
1738659810000|2025-02-04 09:03:30|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|2
1738659820000|2025-02-04 09:03:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1738659830000|2025-02-04 09:03:50|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738659840000|2025-02-04 09:04:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738659850000|2025-02-04 09:04:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738659870000|2025-02-04 09:04:30|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738659880000|2025-02-04 09:04:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738659890000|2025-02-04 09:04:50|703.5|702.5|703|702|703.6|702.6|703|702|9
1738659900000|2025-02-04 09:05:00|703.3|702.3|703.1|702.1|703.3|702.3|703|702|0
1738659910000|2025-02-04 09:05:10|703|702|703|702|703.1|702.1|703|702|0
1738659920000|2025-02-04 09:05:20|703.1|702.1|703|702|703.4|702.4|703|702|8
1738659930000|2025-02-04 09:05:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738659940000|2025-02-04 09:05:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738659950000|2025-02-04 09:05:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738659960000|2025-02-04 09:06:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738659970000|2025-02-04 09:06:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|2
1738659980000|2025-02-04 09:06:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1738659990000|2025-02-04 09:06:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1738660010000|2025-02-04 09:06:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1738660020000|2025-02-04 09:07:00|703|702|703.1|702.1|703.3|702.3|703|702|2
1738660030000|2025-02-04 09:07:10|703|702|703.1|702.1|703.1|702.1|703|702|1
1738660040000|2025-02-04 09:07:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1738660050000|2025-02-04 09:07:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1738660060000|2025-02-04 09:07:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738660070000|2025-02-04 09:07:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738660080000|2025-02-04 09:08:00|||||||||1
1738660090000|2025-02-04 09:08:10|||||||||1
1738660100000|2025-02-04 09:08:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738660110000|2025-02-04 09:08:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738660120000|2025-02-04 09:08:40|703|702|703.1|702.1|703.1|702.1|703|702|15
1738660130000|2025-02-04 09:08:50|703.3|702.3|703.4|702.4|703.4|702.4|703|702|2
1738660140000|2025-02-04 09:09:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738660150000|2025-02-04 09:09:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1738660160000|2025-02-04 09:09:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|205
1738660170000|2025-02-04 09:09:30|703.3|702.3|703.4|702.4|703.4|702.4|703.1|702.1|0
1738660190000|2025-02-04 09:09:50|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738660200000|2025-02-04 09:10:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|64
1738660210000|2025-02-04 09:10:10|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|14
1738660240000|2025-02-04 09:10:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738660250000|2025-02-04 09:10:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|3
1738660260000|2025-02-04 09:11:00|703.5|702.5|703.8|702.8|703.8|702.8|703.5|702.5|1
1738660270000|2025-02-04 09:11:10|703.5|702.5|704.1|703.1|704.1|703.1|703.5|702.5|1
1738660280000|2025-02-04 09:11:20|704|703|704.1|703.1|704.1|703.1|704|703|5
1738660290000|2025-02-04 09:11:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738660300000|2025-02-04 09:11:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1738660310000|2025-02-04 09:11:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|0
1738660330000|2025-02-04 09:12:10|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|2
1738660340000|2025-02-04 09:12:20|704.8|703.8|704.5|703.5|704.8|703.8|704.4|703.4|62
1738660350000|2025-02-04 09:12:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738660360000|2025-02-04 09:12:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738660370000|2025-02-04 09:12:50|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738660380000|2025-02-04 09:13:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738660390000|2025-02-04 09:13:10|705|704|705.1|704.1|705.1|704.1|704.9|703.9|75
1738660400000|2025-02-04 09:13:20|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1738660420000|2025-02-04 09:13:40|704.8|703.8|704.1|703.1|704.8|703.8|704.1|703.1|14
1738660430000|2025-02-04 09:13:50|704.3|703.3|704|703|704.3|703.3|704|703|0
1738660440000|2025-02-04 09:14:00|703.9|702.9|703.9|702.9|704|703|703.9|702.9|7
1738660450000|2025-02-04 09:14:10|704|703|704.1|703.1|704.3|703.3|704|703|22
1738660460000|2025-02-04 09:14:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738660470000|2025-02-04 09:14:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738660480000|2025-02-04 09:14:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738660490000|2025-02-04 09:14:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738660500000|2025-02-04 09:15:00|704.5|703.5|704.1|703.1|704.6|703.6|704.1|703.1|0
1738660510000|2025-02-04 09:15:10|704.3|703.3|704.4|703.4|704.4|703.4|704.1|703.1|4
1738660520000|2025-02-04 09:15:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|2
1738660530000|2025-02-04 09:15:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1738660540000|2025-02-04 09:15:40|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738660550000|2025-02-04 09:15:50|703.9|702.9|704|703|704|703|703.9|702.9|0
1738660570000|2025-02-04 09:16:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1738660580000|2025-02-04 09:16:20|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|0
1738660590000|2025-02-04 09:16:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738660600000|2025-02-04 09:16:40|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738660620000|2025-02-04 09:17:00|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738660650000|2025-02-04 09:17:30|704|703|704.1|703.1|704.1|703.1|704|703|0
1738660660000|2025-02-04 09:17:40|704|703|704|703|704|703|704|703|0
1738660670000|2025-02-04 09:17:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738660680000|2025-02-04 09:18:00|704|703|704|703|704|703|704|703|0
1738660700000|2025-02-04 09:18:20|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738660720000|2025-02-04 09:18:40|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1738660730000|2025-02-04 09:18:50|704.6|703.6|704.1|703.1|704.6|703.6|703.9|702.9|105
1738660740000|2025-02-04 09:19:00|||||||||1
1738660770000|2025-02-04 09:19:30|704|703|704|703|704|703|704|703|2
1738660800000|2025-02-04 09:20:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738660820000|2025-02-04 09:20:20|704|703|704|703|704.1|703.1|704|703|2
1738660830000|2025-02-04 09:20:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738660840000|2025-02-04 09:20:40|704|703|704|703|704|703|703.9|702.9|0
1738660850000|2025-02-04 09:20:50|704.1|703.1|704|703|704.1|703.1|704|703|0
1738660860000|2025-02-04 09:21:00|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1738660870000|2025-02-04 09:21:10|704|703|704|703|704.1|703.1|704|703|0
1738660880000|2025-02-04 09:21:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738660890000|2025-02-04 09:21:30|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1738660900000|2025-02-04 09:21:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738660910000|2025-02-04 09:21:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1738660920000|2025-02-04 09:22:00|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738660930000|2025-02-04 09:22:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738660940000|2025-02-04 09:22:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1738660950000|2025-02-04 09:22:30|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738660960000|2025-02-04 09:22:40|703.8|702.8|703.5|702.5|703.9|702.9|703.5|702.5|0
1738660970000|2025-02-04 09:22:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738660990000|2025-02-04 09:23:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738661000000|2025-02-04 09:23:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738661010000|2025-02-04 09:23:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|26
1738661050000|2025-02-04 09:24:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738661060000|2025-02-04 09:24:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738661070000|2025-02-04 09:24:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738661090000|2025-02-04 09:24:50|703|702|703|702|703|702|703|702|15
1738661100000|2025-02-04 09:25:00|703.1|702.1|703|702|703.3|702.3|703|702|0
1738661110000|2025-02-04 09:25:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1738661120000|2025-02-04 09:25:20|703.1|702.1|703|702|703.1|702.1|703|702|15
1738661130000|2025-02-04 09:25:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738661150000|2025-02-04 09:25:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738661160000|2025-02-04 09:26:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|11
1738661170000|2025-02-04 09:26:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738661180000|2025-02-04 09:26:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738661190000|2025-02-04 09:26:30|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1738661200000|2025-02-04 09:26:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|6
1738661210000|2025-02-04 09:26:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738661220000|2025-02-04 09:27:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738661230000|2025-02-04 09:27:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738661240000|2025-02-04 09:27:20|||||||||5
1738661250000|2025-02-04 09:27:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738661260000|2025-02-04 09:27:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|41
1738661270000|2025-02-04 09:27:50|||||||||4
1738661280000|2025-02-04 09:28:00|||||||||6
1738661300000|2025-02-04 09:28:20|||||||||16
1738661310000|2025-02-04 09:28:30|||||||||8
1738661320000|2025-02-04 09:28:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738661340000|2025-02-04 09:29:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738661350000|2025-02-04 09:29:10|703|702|703.1|702.1|703.1|702.1|703|702|79
1738661360000|2025-02-04 09:29:20|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1738661380000|2025-02-04 09:29:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1738661390000|2025-02-04 09:29:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738661400000|2025-02-04 09:30:00|703|702|702.9|701.9|703|702|702.9|701.9|0
1738661440000|2025-02-04 09:30:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1738661450000|2025-02-04 09:30:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738661460000|2025-02-04 09:31:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|11
1738661470000|2025-02-04 09:31:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738661480000|2025-02-04 09:31:20|||||||||10
1738661500000|2025-02-04 09:31:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|10
1738661510000|2025-02-04 09:31:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|25
1738661520000|2025-02-04 09:32:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738661530000|2025-02-04 09:32:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738661540000|2025-02-04 09:32:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738661550000|2025-02-04 09:32:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738661590000|2025-02-04 09:33:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738661610000|2025-02-04 09:33:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1738661620000|2025-02-04 09:33:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738661630000|2025-02-04 09:33:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|3
1738661650000|2025-02-04 09:34:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738661670000|2025-02-04 09:34:30|703|702|703|702|703|702|703|702|2
1738661690000|2025-02-04 09:34:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1738661700000|2025-02-04 09:35:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1738661710000|2025-02-04 09:35:10|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|6
1738661720000|2025-02-04 09:35:20|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|11
1738661730000|2025-02-04 09:35:30|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|1
1738661740000|2025-02-04 09:35:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|16
1738661750000|2025-02-04 09:35:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|4
1738661780000|2025-02-04 09:36:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|2
1738661790000|2025-02-04 09:36:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738661800000|2025-02-04 09:36:40|703.8|702.8|703.9|702.9|704|703|703.8|702.8|0
1738661810000|2025-02-04 09:36:50|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738661820000|2025-02-04 09:37:00|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|52
1738661830000|2025-02-04 09:37:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|59
1738661850000|2025-02-04 09:37:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738661860000|2025-02-04 09:37:40|704|703|703.9|702.9|704|703|703.8|702.8|3
1738661870000|2025-02-04 09:37:50|703.8|702.8|703.5|702.5|703.9|702.9|703.5|702.5|0
1738661880000|2025-02-04 09:38:00|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738661890000|2025-02-04 09:38:10|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|1
1738661900000|2025-02-04 09:38:20|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|0
1738661910000|2025-02-04 09:38:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1738661920000|2025-02-04 09:38:40|704|703|704.1|703.1|704.1|703.1|703.9|702.9|10
1738661930000|2025-02-04 09:38:50|704.3|703.3|704.4|703.4|704.5|703.5|704.3|703.3|1
1738661940000|2025-02-04 09:39:00|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738661950000|2025-02-04 09:39:10|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738661960000|2025-02-04 09:39:20|704|703|704|703|704|703|704|703|1
1738661970000|2025-02-04 09:39:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738661980000|2025-02-04 09:39:40|704|703|704|703|704|703|703.9|702.9|8
1738661990000|2025-02-04 09:39:50|703.9|702.9|703.9|702.9|704|703|703.8|702.8|0
1738662000000|2025-02-04 09:40:00|704|703|704|703|704|703|703.9|702.9|1
1738662010000|2025-02-04 09:40:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|1
1738662020000|2025-02-04 09:40:20|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738662030000|2025-02-04 09:40:30|704.1|703.1|704.4|703.4|704.5|703.5|704.1|703.1|8
1738662040000|2025-02-04 09:40:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738662050000|2025-02-04 09:40:50|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738662060000|2025-02-04 09:41:00|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738662080000|2025-02-04 09:41:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|13
1738662090000|2025-02-04 09:41:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738662100000|2025-02-04 09:41:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738662110000|2025-02-04 09:41:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738662120000|2025-02-04 09:42:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738662130000|2025-02-04 09:42:10|704.9|703.9|705.1|704.1|705.1|704.1|704.8|703.8|5
1738662140000|2025-02-04 09:42:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|8
1738662150000|2025-02-04 09:42:30|705.1|704.1|705.1|704.1|705.3|704.3|705|704|1
1738662160000|2025-02-04 09:42:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|98
1738662170000|2025-02-04 09:42:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|0
1738662190000|2025-02-04 09:43:10|||||||||2
1738662210000|2025-02-04 09:43:30|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|4
1738662230000|2025-02-04 09:43:50|||||||||1
1738662260000|2025-02-04 09:44:20|||||||||10
1738662290000|2025-02-04 09:44:50|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|4
1738662300000|2025-02-04 09:45:00|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|13
1738662310000|2025-02-04 09:45:10|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|160
1738662320000|2025-02-04 09:45:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|102
1738662330000|2025-02-04 09:45:30|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|104
1738662340000|2025-02-04 09:45:40|706.3|705.3|706.1|705.1|706.3|705.3|705.9|704.9|5
1738662350000|2025-02-04 09:45:50|706|705|706|705|706|705|706|705|0
1738662360000|2025-02-04 09:46:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738662370000|2025-02-04 09:46:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738662380000|2025-02-04 09:46:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|3
1738662390000|2025-02-04 09:46:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738662400000|2025-02-04 09:46:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738662410000|2025-02-04 09:46:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738662420000|2025-02-04 09:47:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738662430000|2025-02-04 09:47:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738662440000|2025-02-04 09:47:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|15
1738662450000|2025-02-04 09:47:30|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738662460000|2025-02-04 09:47:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|11
1738662470000|2025-02-04 09:47:50|706|705|706|705|706.1|705.1|706|705|0
1738662490000|2025-02-04 09:48:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738662500000|2025-02-04 09:48:20|706|705|705.8|704.8|706|705|705.8|704.8|2
1738662510000|2025-02-04 09:48:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1738662520000|2025-02-04 09:48:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738662530000|2025-02-04 09:48:50|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738662540000|2025-02-04 09:49:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738662550000|2025-02-04 09:49:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738662560000|2025-02-04 09:49:20|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738662570000|2025-02-04 09:49:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738662580000|2025-02-04 09:49:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1738662590000|2025-02-04 09:49:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|3
1738662600000|2025-02-04 09:50:00|705|704|705.4|704.4|705.4|704.4|705|704|10
1738662610000|2025-02-04 09:50:10|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|1
1738662620000|2025-02-04 09:50:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|1
1738662630000|2025-02-04 09:50:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738662650000|2025-02-04 09:50:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|98
1738662660000|2025-02-04 09:51:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738662670000|2025-02-04 09:51:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738662680000|2025-02-04 09:51:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|5
1738662710000|2025-02-04 09:51:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738662720000|2025-02-04 09:52:00|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1738662730000|2025-02-04 09:52:10|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738662740000|2025-02-04 09:52:20|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738662750000|2025-02-04 09:52:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738662760000|2025-02-04 09:52:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738662770000|2025-02-04 09:52:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738662780000|2025-02-04 09:53:00|||||||||3
1738662800000|2025-02-04 09:53:20|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|92
1738662810000|2025-02-04 09:53:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738662820000|2025-02-04 09:53:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738662840000|2025-02-04 09:54:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738662860000|2025-02-04 09:54:20|705.9|704.9|706|705|706|705|705.9|704.9|1
1738662870000|2025-02-04 09:54:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738662880000|2025-02-04 09:54:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738662940000|2025-02-04 09:55:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738662950000|2025-02-04 09:55:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738662960000|2025-02-04 09:56:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738662980000|2025-02-04 09:56:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1738663000000|2025-02-04 09:56:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738663010000|2025-02-04 09:56:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738663020000|2025-02-04 09:57:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1738663030000|2025-02-04 09:57:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|19
1738663050000|2025-02-04 09:57:30|706|705|706|705|706|705|706|705|0
1738663060000|2025-02-04 09:57:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1738663070000|2025-02-04 09:57:50|706|705|706|705|706.1|705.1|706|705|27
1738663080000|2025-02-04 09:58:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|4
1738663090000|2025-02-04 09:58:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|2
1738663100000|2025-02-04 09:58:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|1
1738663110000|2025-02-04 09:58:30|||||||||4
1738663120000|2025-02-04 09:58:40|||||||||1
1738663130000|2025-02-04 09:58:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738663140000|2025-02-04 09:59:00|||||||||1
1738663150000|2025-02-04 09:59:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738663160000|2025-02-04 09:59:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738663170000|2025-02-04 09:59:30|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738663190000|2025-02-04 09:59:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738663200000|2025-02-04 10:00:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738663210000|2025-02-04 10:00:10|705.5|704.5|705.8|704.8|705.9|704.9|705.5|704.5|5
1738663220000|2025-02-04 10:00:20|705.9|704.9|706.1|705.1|706.1|705.1|705.8|704.8|8
1738663230000|2025-02-04 10:00:30|706.3|705.3|706.1|705.1|706.3|705.3|706|705|1
1738663240000|2025-02-04 10:00:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738663250000|2025-02-04 10:00:50|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|1
1738663260000|2025-02-04 10:01:00|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1738663270000|2025-02-04 10:01:10|706|705|705.9|704.9|706|705|705.8|704.8|1
1738663280000|2025-02-04 10:01:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738663290000|2025-02-04 10:01:30|705.8|704.8|706|705|706|705|705.8|704.8|0
1738663300000|2025-02-04 10:01:40|706.1|705.1|706.4|705.4|706.5|705.5|706.1|705.1|1
1738663310000|2025-02-04 10:01:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738663320000|2025-02-04 10:02:00|706.1|705.1|706.1|705.1|706.6|705.6|706.1|705.1|7
1738663330000|2025-02-04 10:02:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|1
1738663340000|2025-02-04 10:02:20|706|705|706|705|706.3|705.3|706|705|0
1738663350000|2025-02-04 10:02:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738663360000|2025-02-04 10:02:40|706|705|706|705|706|705|706|705|1
1738663370000|2025-02-04 10:02:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1738663380000|2025-02-04 10:03:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738663390000|2025-02-04 10:03:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|1
1738663400000|2025-02-04 10:03:20|||||||||1
1738663410000|2025-02-04 10:03:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738663420000|2025-02-04 10:03:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1738663440000|2025-02-04 10:04:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738663450000|2025-02-04 10:04:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738663460000|2025-02-04 10:04:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1738663470000|2025-02-04 10:04:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|50
1738663490000|2025-02-04 10:04:50|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1738663500000|2025-02-04 10:05:00|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|1
1738663510000|2025-02-04 10:05:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1738663520000|2025-02-04 10:05:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1738663530000|2025-02-04 10:05:30|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1738663540000|2025-02-04 10:05:40|706|705|706.5|705.5|706.6|705.6|706|705|18
1738663550000|2025-02-04 10:05:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1738663560000|2025-02-04 10:06:00|706.4|705.4|705.8|704.8|706.5|705.5|705.8|704.8|4
1738663570000|2025-02-04 10:06:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738663580000|2025-02-04 10:06:20|706|705|706|705|706|705|705.9|704.9|0
1738663590000|2025-02-04 10:06:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1738663600000|2025-02-04 10:06:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738663610000|2025-02-04 10:06:50|706.1|705.1|706.4|705.4|706.5|705.5|706.1|705.1|10
1738663620000|2025-02-04 10:07:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738663630000|2025-02-04 10:07:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1738663650000|2025-02-04 10:07:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1738663670000|2025-02-04 10:07:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|1
1738663680000|2025-02-04 10:08:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738663690000|2025-02-04 10:08:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738663700000|2025-02-04 10:08:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738663710000|2025-02-04 10:08:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738663720000|2025-02-04 10:08:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738663740000|2025-02-04 10:09:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|11
1738663750000|2025-02-04 10:09:10|||||||||2
1738663770000|2025-02-04 10:09:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738663780000|2025-02-04 10:09:40|||||||||6
1738663800000|2025-02-04 10:10:00|||||||||1
1738663820000|2025-02-04 10:10:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|4
1738663850000|2025-02-04 10:10:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738663860000|2025-02-04 10:11:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738663870000|2025-02-04 10:11:10|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1738663880000|2025-02-04 10:11:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738663890000|2025-02-04 10:11:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1738663900000|2025-02-04 10:11:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738663910000|2025-02-04 10:11:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|4
1738663940000|2025-02-04 10:12:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1738663960000|2025-02-04 10:12:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|9
1738663970000|2025-02-04 10:12:50|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1738663980000|2025-02-04 10:13:00|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|4
1738663990000|2025-02-04 10:13:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|5
1738664000000|2025-02-04 10:13:20|706.4|705.4|706.5|705.5|706.6|705.6|706.3|705.3|0
1738664010000|2025-02-04 10:13:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738664020000|2025-02-04 10:13:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738664030000|2025-02-04 10:13:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738664040000|2025-02-04 10:14:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738664070000|2025-02-04 10:14:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738664080000|2025-02-04 10:14:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|4
1738664090000|2025-02-04 10:14:50|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1738664100000|2025-02-04 10:15:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738664110000|2025-02-04 10:15:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738664120000|2025-02-04 10:15:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738664130000|2025-02-04 10:15:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738664140000|2025-02-04 10:15:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738664180000|2025-02-04 10:16:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738664190000|2025-02-04 10:16:30|706|705|706.3|705.3|706.3|705.3|706|705|2
1738664200000|2025-02-04 10:16:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738664210000|2025-02-04 10:16:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738664220000|2025-02-04 10:17:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738664230000|2025-02-04 10:17:10|706.4|705.4|706.6|705.6|706.8|705.8|706.4|705.4|4
1738664250000|2025-02-04 10:17:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738664270000|2025-02-04 10:17:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738664280000|2025-02-04 10:18:00|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|1
1738664290000|2025-02-04 10:18:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|4
1738664300000|2025-02-04 10:18:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738664310000|2025-02-04 10:18:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1738664320000|2025-02-04 10:18:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738664330000|2025-02-04 10:18:50|706|705|706|705|706.1|705.1|706|705|1
1738664340000|2025-02-04 10:19:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738664350000|2025-02-04 10:19:10|705.8|704.8|705.9|704.9|706|705|705.8|704.8|1
1738664360000|2025-02-04 10:19:20|706|705|706.1|705.1|706.1|705.1|706|705|1
1738664370000|2025-02-04 10:19:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738664380000|2025-02-04 10:19:40|706|705|706|705|706|705|705.9|704.9|0
1738664390000|2025-02-04 10:19:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738664400000|2025-02-04 10:20:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738664410000|2025-02-04 10:20:10|706|705|705.8|704.8|706|705|705.8|704.8|0
1738664420000|2025-02-04 10:20:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738664430000|2025-02-04 10:20:30|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1738664440000|2025-02-04 10:20:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738664460000|2025-02-04 10:21:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|8
1738664470000|2025-02-04 10:21:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|11
1738664480000|2025-02-04 10:21:20|||||||||4
1738664500000|2025-02-04 10:21:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|3
1738664520000|2025-02-04 10:22:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|6
1738664550000|2025-02-04 10:22:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1738664560000|2025-02-04 10:22:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|5
1738664570000|2025-02-04 10:22:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738664580000|2025-02-04 10:23:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738664590000|2025-02-04 10:23:10|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|41
1738664600000|2025-02-04 10:23:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738664610000|2025-02-04 10:23:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|20
1738664620000|2025-02-04 10:23:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|5
1738664630000|2025-02-04 10:23:50|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1738664640000|2025-02-04 10:24:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|179
1738664650000|2025-02-04 10:24:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738664660000|2025-02-04 10:24:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738664670000|2025-02-04 10:24:30|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|3
1738664690000|2025-02-04 10:24:50|||||||||2
1738664710000|2025-02-04 10:25:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|2
1738664720000|2025-02-04 10:25:20|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|0
1738664730000|2025-02-04 10:25:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1738664740000|2025-02-04 10:25:40|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|0
1738664750000|2025-02-04 10:25:50|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|0
1738664760000|2025-02-04 10:26:00|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|12
1738664770000|2025-02-04 10:26:10|704.1|703.1|704.1|703.1|704.1|703.1|704|703|34
1738664780000|2025-02-04 10:26:20|704|703|704.1|703.1|704.1|703.1|704|703|0
1738664790000|2025-02-04 10:26:30|704|703|703.9|702.9|704|703|703.9|702.9|0
1738664800000|2025-02-04 10:26:40|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738664810000|2025-02-04 10:26:50|703.9|702.9|703.9|702.9|704|703|703.9|702.9|1
1738664820000|2025-02-04 10:27:00|703.8|702.8|703.9|702.9|704|703|703.8|702.8|5
1738664830000|2025-02-04 10:27:10|704|703|704.1|703.1|704.1|703.1|704|703|3
1738664840000|2025-02-04 10:27:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|4
1738664850000|2025-02-04 10:27:30|704|703|704|703|704.1|703.1|703.9|702.9|0
1738664860000|2025-02-04 10:27:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738664870000|2025-02-04 10:27:50|704|703|704.1|703.1|704.1|703.1|704|703|0
1738664880000|2025-02-04 10:28:00|704|703|704|703|704.1|703.1|703.9|702.9|0
1738664890000|2025-02-04 10:28:10|703.9|702.9|704|703|704|703|703.9|702.9|0
1738664910000|2025-02-04 10:28:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738664920000|2025-02-04 10:28:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738664930000|2025-02-04 10:28:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738664940000|2025-02-04 10:29:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1738664950000|2025-02-04 10:29:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|1
1738664960000|2025-02-04 10:29:20|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|1
1738664970000|2025-02-04 10:29:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738664980000|2025-02-04 10:29:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738664990000|2025-02-04 10:29:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738665000000|2025-02-04 10:30:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|56
1738665010000|2025-02-04 10:30:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|13
1738665020000|2025-02-04 10:30:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738665040000|2025-02-04 10:30:40|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|2
1738665050000|2025-02-04 10:30:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|11
1738665060000|2025-02-04 10:31:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738665070000|2025-02-04 10:31:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1738665080000|2025-02-04 10:31:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|9
1738665090000|2025-02-04 10:31:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738665100000|2025-02-04 10:31:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738665110000|2025-02-04 10:31:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|10
1738665120000|2025-02-04 10:32:00|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|2
1738665130000|2025-02-04 10:32:10|706|705|705.6|704.6|706|705|705.6|704.6|0
1738665140000|2025-02-04 10:32:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738665150000|2025-02-04 10:32:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738665180000|2025-02-04 10:33:00|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|5
1738665190000|2025-02-04 10:33:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|2
1738665200000|2025-02-04 10:33:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738665210000|2025-02-04 10:33:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738665220000|2025-02-04 10:33:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738665230000|2025-02-04 10:33:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1738665270000|2025-02-04 10:34:30|||||||||1
1738665280000|2025-02-04 10:34:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|3
1738665290000|2025-02-04 10:34:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1738665300000|2025-02-04 10:35:00|706|705|706.3|705.3|706.3|705.3|706|705|0
1738665320000|2025-02-04 10:35:20|706.1|705.1|705.6|704.6|706.1|705.1|705.6|704.6|4
1738665330000|2025-02-04 10:35:30|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1738665340000|2025-02-04 10:35:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738665350000|2025-02-04 10:35:50|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|175
1738665360000|2025-02-04 10:36:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|6
1738665380000|2025-02-04 10:36:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|3
1738665390000|2025-02-04 10:36:30|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|6
1738665410000|2025-02-04 10:36:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|16
1738665420000|2025-02-04 10:37:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1738665430000|2025-02-04 10:37:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1738665440000|2025-02-04 10:37:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|3
1738665450000|2025-02-04 10:37:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|5
1738665460000|2025-02-04 10:37:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738665470000|2025-02-04 10:37:50|||||||||1
1738665480000|2025-02-04 10:38:00|||||||||1
1738665490000|2025-02-04 10:38:10|||||||||1
1738665520000|2025-02-04 10:38:40|||||||||1
1738665530000|2025-02-04 10:38:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|2
1738665540000|2025-02-04 10:39:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|1
1738665550000|2025-02-04 10:39:10|706.8|705.8|706.9|705.9|707|706|706.8|705.8|5
1738665560000|2025-02-04 10:39:20|707|706|707|706|707|706|706.9|705.9|1
1738665580000|2025-02-04 10:39:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738665590000|2025-02-04 10:39:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738665600000|2025-02-04 10:40:00|707|706|706.5|705.5|707|706|706.5|705.5|23
1738665610000|2025-02-04 10:40:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738665620000|2025-02-04 10:40:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738665650000|2025-02-04 10:40:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738665660000|2025-02-04 10:41:00|||||||||4
1738665670000|2025-02-04 10:41:10|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|13
1738665680000|2025-02-04 10:41:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|10
1738665690000|2025-02-04 10:41:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1738665700000|2025-02-04 10:41:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|8
1738665710000|2025-02-04 10:41:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738665720000|2025-02-04 10:42:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738665730000|2025-02-04 10:42:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738665740000|2025-02-04 10:42:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738665750000|2025-02-04 10:42:30|707|706|707.4|706.4|707.4|706.4|707|706|0
1738665760000|2025-02-04 10:42:40|707.3|706.3|707|706|707.3|706.3|707|706|6
1738665770000|2025-02-04 10:42:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738665780000|2025-02-04 10:43:00|707|706|707|706|707|706|706.9|705.9|0
1738665790000|2025-02-04 10:43:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738665810000|2025-02-04 10:43:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738665830000|2025-02-04 10:43:50|||||||||3
1738665840000|2025-02-04 10:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|7
1738665850000|2025-02-04 10:44:10|707|706|707|706|707|706|706.9|705.9|0
1738665870000|2025-02-04 10:44:30|707.1|706.1|706.9|705.9|707.1|706.1|706.8|705.8|3
1738665880000|2025-02-04 10:44:40|707|706|707|706|707|706|706.9|705.9|0
1738665890000|2025-02-04 10:44:50|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|1
1738665900000|2025-02-04 10:45:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|2
1738665910000|2025-02-04 10:45:10|707|706|707|706|707|706|707|706|0
1738665920000|2025-02-04 10:45:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738665930000|2025-02-04 10:45:30|707|706|707|706|707|706|707|706|1
1738665940000|2025-02-04 10:45:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738665970000|2025-02-04 10:46:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738665980000|2025-02-04 10:46:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738665990000|2025-02-04 10:46:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|13
1738666000000|2025-02-04 10:46:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738666020000|2025-02-04 10:47:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|8
1738666030000|2025-02-04 10:47:10|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|34
1738666040000|2025-02-04 10:47:20|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738666050000|2025-02-04 10:47:30|||||||||2
1738666060000|2025-02-04 10:47:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738666100000|2025-02-04 10:48:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738666110000|2025-02-04 10:48:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|17
1738666120000|2025-02-04 10:48:40|708|707|707.9|706.9|708|707|707.9|706.9|0
1738666140000|2025-02-04 10:49:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1738666150000|2025-02-04 10:49:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738666160000|2025-02-04 10:49:20|||||||||3
1738666200000|2025-02-04 10:50:00|708|707|708.1|707.1|708.1|707.1|708|707|33
1738666210000|2025-02-04 10:50:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|12
1738666220000|2025-02-04 10:50:20|708|707|707.9|706.9|708|707|707.9|706.9|1
1738666230000|2025-02-04 10:50:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|9
1738666240000|2025-02-04 10:50:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1738666250000|2025-02-04 10:50:50|708|707|708.1|707.1|708.1|707.1|708|707|0
1738666260000|2025-02-04 10:51:00|708|707|708|707|708|707|708|707|124
1738666270000|2025-02-04 10:51:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738666280000|2025-02-04 10:51:20|||||||||4
1738666290000|2025-02-04 10:51:30|708|707|708.1|707.1|708.1|707.1|708|707|80
1738666330000|2025-02-04 10:52:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738666340000|2025-02-04 10:52:20|708|707|708|707|708.1|707.1|707.9|706.9|5
1738666350000|2025-02-04 10:52:30|707.9|706.9|708|707|708|707|707.9|706.9|0
1738666360000|2025-02-04 10:52:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738666370000|2025-02-04 10:52:50|||||||||1
1738666380000|2025-02-04 10:53:00|708|707|708.1|707.1|708.1|707.1|708|707|0
1738666390000|2025-02-04 10:53:10|708|707|708|707|708.1|707.1|708|707|0
1738666400000|2025-02-04 10:53:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738666410000|2025-02-04 10:53:30|708|707|708.1|707.1|708.1|707.1|708|707|1
1738666420000|2025-02-04 10:53:40|708|707|708.1|707.1|708.1|707.1|708|707|0
1738666470000|2025-02-04 10:54:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|9
1738666480000|2025-02-04 10:54:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738666510000|2025-02-04 10:55:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|14
1738666520000|2025-02-04 10:55:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738666540000|2025-02-04 10:55:40|||||||||5
1738666550000|2025-02-04 10:55:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1738666560000|2025-02-04 10:56:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738666590000|2025-02-04 10:56:30|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1738666600000|2025-02-04 10:56:40|||||||||2
1738666610000|2025-02-04 10:56:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738666620000|2025-02-04 10:57:00|707.9|706.9|707.9|706.9|708|707|707.8|706.8|8
1738666630000|2025-02-04 10:57:10|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738666640000|2025-02-04 10:57:20|708|707|707.9|706.9|708|707|707.8|706.8|0
1738666650000|2025-02-04 10:57:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738666660000|2025-02-04 10:57:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738666670000|2025-02-04 10:57:50|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1738666680000|2025-02-04 10:58:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1738666690000|2025-02-04 10:58:10|708|707|707.9|706.9|708|707|707.8|706.8|0
1738666710000|2025-02-04 10:58:30|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1738666720000|2025-02-04 10:58:40|708|707|708|707|708|707|708|707|0
1738666740000|2025-02-04 10:59:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1738666750000|2025-02-04 10:59:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1738666760000|2025-02-04 10:59:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738666780000|2025-02-04 10:59:40|708|707|708|707|708|707|708|707|0
1738666790000|2025-02-04 10:59:50|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|3
1738666800000|2025-02-04 11:00:00|708|707|707.8|706.8|708.1|707.1|707.8|706.8|0
1738666810000|2025-02-04 11:00:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1738666830000|2025-02-04 11:00:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|1
1738666840000|2025-02-04 11:00:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738666870000|2025-02-04 11:01:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738666880000|2025-02-04 11:01:20|708|707|708|707|708.1|707.1|708|707|0
1738666890000|2025-02-04 11:01:30|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738666930000|2025-02-04 11:02:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|8
1738666940000|2025-02-04 11:02:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|8
1738666960000|2025-02-04 11:02:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|5
1738666970000|2025-02-04 11:02:50|708|707|708|707|708|707|708|707|0
1738666980000|2025-02-04 11:03:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1738667000000|2025-02-04 11:03:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|11
1738667020000|2025-02-04 11:03:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|23
1738667030000|2025-02-04 11:03:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|10
1738667050000|2025-02-04 11:04:10|707.3|706.3|706.9|705.9|707.3|706.3|706.9|705.9|9
1738667060000|2025-02-04 11:04:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738667070000|2025-02-04 11:04:30|707|706|707|706|707|706|706.9|705.9|2
1738667080000|2025-02-04 11:04:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738667100000|2025-02-04 11:05:00|707.1|706.1|706.5|705.5|707.1|706.1|706.5|705.5|68
1738667110000|2025-02-04 11:05:10|706.6|705.6|707|706|707|706|706.6|705.6|0
1738667120000|2025-02-04 11:05:20|706.9|705.9|706.9|705.9|707|706|706.6|705.6|0
1738667130000|2025-02-04 11:05:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738667140000|2025-02-04 11:05:40|707|706|707|706|707.1|706.1|706.9|705.9|2
1738667150000|2025-02-04 11:05:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738667170000|2025-02-04 11:06:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738667190000|2025-02-04 11:06:30|||||||||2
1738667200000|2025-02-04 11:06:40|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|1
1738667210000|2025-02-04 11:06:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738667220000|2025-02-04 11:07:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738667230000|2025-02-04 11:07:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1738667240000|2025-02-04 11:07:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|1
1738667260000|2025-02-04 11:07:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|8
1738667270000|2025-02-04 11:07:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738667280000|2025-02-04 11:08:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|7
1738667290000|2025-02-04 11:08:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738667310000|2025-02-04 11:08:30|||||||||5
1738667320000|2025-02-04 11:08:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738667330000|2025-02-04 11:08:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738667380000|2025-02-04 11:09:40|||||||||18
1738667400000|2025-02-04 11:10:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|6
1738667410000|2025-02-04 11:10:10|||||||||9
1738667450000|2025-02-04 11:10:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|24
1738667460000|2025-02-04 11:11:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738667470000|2025-02-04 11:11:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|3
1738667490000|2025-02-04 11:11:30|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|3
1738667500000|2025-02-04 11:11:40|706.4|705.4|706.8|705.8|706.9|705.9|706.4|705.4|8
1738667510000|2025-02-04 11:11:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738667520000|2025-02-04 11:12:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738667530000|2025-02-04 11:12:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738667540000|2025-02-04 11:12:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738667550000|2025-02-04 11:12:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|6
1738667560000|2025-02-04 11:12:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738667570000|2025-02-04 11:12:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738667580000|2025-02-04 11:13:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738667590000|2025-02-04 11:13:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738667610000|2025-02-04 11:13:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738667630000|2025-02-04 11:13:50|||||||||1
1738667650000|2025-02-04 11:14:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738667660000|2025-02-04 11:14:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738667670000|2025-02-04 11:14:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738667700000|2025-02-04 11:15:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738667710000|2025-02-04 11:15:10|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|1
1738667720000|2025-02-04 11:15:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1738667730000|2025-02-04 11:15:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738667740000|2025-02-04 11:15:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|7
1738667750000|2025-02-04 11:15:50|||||||||2
1738667780000|2025-02-04 11:16:20|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|20
1738667790000|2025-02-04 11:16:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738667800000|2025-02-04 11:16:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738667810000|2025-02-04 11:16:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1738667820000|2025-02-04 11:17:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738667830000|2025-02-04 11:17:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738667840000|2025-02-04 11:17:20|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738667850000|2025-02-04 11:17:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|28
1738667860000|2025-02-04 11:17:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|2
1738667870000|2025-02-04 11:17:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|4
1738667880000|2025-02-04 11:18:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738667910000|2025-02-04 11:18:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738667920000|2025-02-04 11:18:40|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738667930000|2025-02-04 11:18:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738667980000|2025-02-04 11:19:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738667990000|2025-02-04 11:19:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738668000000|2025-02-04 11:20:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1738668020000|2025-02-04 11:20:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738668030000|2025-02-04 11:20:30|706|705|706|705|706.1|705.1|706|705|0
1738668040000|2025-02-04 11:20:40|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738668050000|2025-02-04 11:20:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1738668070000|2025-02-04 11:21:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738668090000|2025-02-04 11:21:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738668100000|2025-02-04 11:21:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668130000|2025-02-04 11:22:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|1
1738668150000|2025-02-04 11:22:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738668160000|2025-02-04 11:22:40|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1738668170000|2025-02-04 11:22:50|||||||||2
1738668180000|2025-02-04 11:23:00|||||||||3
1738668220000|2025-02-04 11:23:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1738668240000|2025-02-04 11:24:00|||||||||279
1738668250000|2025-02-04 11:24:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738668270000|2025-02-04 11:24:30|706|705|706|705|706|705|706|705|0
1738668280000|2025-02-04 11:24:40|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|0
1738668290000|2025-02-04 11:24:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738668310000|2025-02-04 11:25:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|20
1738668320000|2025-02-04 11:25:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|3
1738668330000|2025-02-04 11:25:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738668340000|2025-02-04 11:25:40|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|3
1738668360000|2025-02-04 11:26:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668370000|2025-02-04 11:26:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738668380000|2025-02-04 11:26:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738668390000|2025-02-04 11:26:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738668440000|2025-02-04 11:27:20|||||||||1
1738668450000|2025-02-04 11:27:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738668460000|2025-02-04 11:27:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668490000|2025-02-04 11:28:10|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738668500000|2025-02-04 11:28:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738668520000|2025-02-04 11:28:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668530000|2025-02-04 11:28:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738668540000|2025-02-04 11:29:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738668570000|2025-02-04 11:29:30|||||||||2
1738668580000|2025-02-04 11:29:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738668620000|2025-02-04 11:30:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738668630000|2025-02-04 11:30:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738668640000|2025-02-04 11:30:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738668650000|2025-02-04 11:30:50|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738668660000|2025-02-04 11:31:00|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1738668670000|2025-02-04 11:31:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|3
1738668680000|2025-02-04 11:31:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1738668690000|2025-02-04 11:31:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668700000|2025-02-04 11:31:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738668710000|2025-02-04 11:31:50|705.8|704.8|706|705|706|705|705.8|704.8|2
1738668730000|2025-02-04 11:32:10|705.9|704.9|705.9|704.9|706.1|705.1|705.9|704.9|3
1738668740000|2025-02-04 11:32:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738668760000|2025-02-04 11:32:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738668770000|2025-02-04 11:32:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738668780000|2025-02-04 11:33:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738668790000|2025-02-04 11:33:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738668800000|2025-02-04 11:33:20|||||||||8
1738668820000|2025-02-04 11:33:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|8
1738668830000|2025-02-04 11:33:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738668840000|2025-02-04 11:34:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738668850000|2025-02-04 11:34:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738668860000|2025-02-04 11:34:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738668870000|2025-02-04 11:34:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738668880000|2025-02-04 11:34:40|||||||||14
1738668890000|2025-02-04 11:34:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738668900000|2025-02-04 11:35:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738668910000|2025-02-04 11:35:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738668930000|2025-02-04 11:35:30|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1738668940000|2025-02-04 11:35:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738668950000|2025-02-04 11:35:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738668960000|2025-02-04 11:36:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738668970000|2025-02-04 11:36:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738668980000|2025-02-04 11:36:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|2
1738668990000|2025-02-04 11:36:30|706|705|706|705|706|705|706|705|0
1738669000000|2025-02-04 11:36:40|706.1|705.1|705.8|704.8|706.1|705.1|705.8|704.8|0
1738669010000|2025-02-04 11:36:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738669020000|2025-02-04 11:37:00|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1738669030000|2025-02-04 11:37:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738669040000|2025-02-04 11:37:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738669100000|2025-02-04 11:38:20|||||||||1
1738669110000|2025-02-04 11:38:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738669140000|2025-02-04 11:39:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738669150000|2025-02-04 11:39:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669160000|2025-02-04 11:39:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669170000|2025-02-04 11:39:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669180000|2025-02-04 11:39:40|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738669190000|2025-02-04 11:39:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738669200000|2025-02-04 11:40:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738669210000|2025-02-04 11:40:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738669220000|2025-02-04 11:40:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1738669230000|2025-02-04 11:40:30|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738669240000|2025-02-04 11:40:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|3
1738669250000|2025-02-04 11:40:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738669280000|2025-02-04 11:41:20|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1738669290000|2025-02-04 11:41:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669310000|2025-02-04 11:41:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|1
1738669320000|2025-02-04 11:42:00|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738669330000|2025-02-04 11:42:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738669350000|2025-02-04 11:42:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|15
1738669360000|2025-02-04 11:42:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738669370000|2025-02-04 11:42:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738669380000|2025-02-04 11:43:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669390000|2025-02-04 11:43:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738669400000|2025-02-04 11:43:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669410000|2025-02-04 11:43:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669420000|2025-02-04 11:43:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738669430000|2025-02-04 11:43:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738669440000|2025-02-04 11:44:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738669450000|2025-02-04 11:44:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1738669500000|2025-02-04 11:45:00|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738669510000|2025-02-04 11:45:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738669530000|2025-02-04 11:45:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738669540000|2025-02-04 11:45:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738669560000|2025-02-04 11:46:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738669570000|2025-02-04 11:46:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738669580000|2025-02-04 11:46:20|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|0
1738669590000|2025-02-04 11:46:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738669600000|2025-02-04 11:46:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738669610000|2025-02-04 11:46:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738669620000|2025-02-04 11:47:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738669630000|2025-02-04 11:47:10|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1738669640000|2025-02-04 11:47:20|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|0
1738669650000|2025-02-04 11:47:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738669660000|2025-02-04 11:47:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|15
1738669680000|2025-02-04 11:48:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738669690000|2025-02-04 11:48:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738669700000|2025-02-04 11:48:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738669710000|2025-02-04 11:48:30|||||||||1
1738669740000|2025-02-04 11:49:00|||||||||8
1738669750000|2025-02-04 11:49:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738669770000|2025-02-04 11:49:30|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738669800000|2025-02-04 11:50:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738669810000|2025-02-04 11:50:10|||||||||1
1738669820000|2025-02-04 11:50:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|7
1738669850000|2025-02-04 11:50:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738669870000|2025-02-04 11:51:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|3
1738669880000|2025-02-04 11:51:20|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1738669890000|2025-02-04 11:51:30|706|705|706|705|706|705|706|705|4
1738669900000|2025-02-04 11:51:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738669920000|2025-02-04 11:52:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738669940000|2025-02-04 11:52:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738669950000|2025-02-04 11:52:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738669960000|2025-02-04 11:52:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738669970000|2025-02-04 11:52:50|706|705|706|705|706.1|705.1|705.9|704.9|0
1738669980000|2025-02-04 11:53:00|706.1|705.1|706|705|706.1|705.1|706|705|0
1738669990000|2025-02-04 11:53:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738670000000|2025-02-04 11:53:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738670010000|2025-02-04 11:53:30|706|705|706|705|706|705|706|705|0
1738670020000|2025-02-04 11:53:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738670030000|2025-02-04 11:53:50|706|705|706|705|706|705|705.9|704.9|1
1738670040000|2025-02-04 11:54:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1738670050000|2025-02-04 11:54:10|706|705|706|705|706.1|705.1|706|705|1
1738670060000|2025-02-04 11:54:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738670070000|2025-02-04 11:54:30|706|705|705.9|704.9|706.1|705.1|705.9|704.9|0
1738670080000|2025-02-04 11:54:40|706.1|705.1|706|705|706.1|705.1|706|705|14
1738670090000|2025-02-04 11:54:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|3
1738670110000|2025-02-04 11:55:10|706|705|705.9|704.9|706|705|705.9|704.9|1
1738670120000|2025-02-04 11:55:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|7
1738670130000|2025-02-04 11:55:30|706|705|706|705|706|705|706|705|0
1738670140000|2025-02-04 11:55:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738670150000|2025-02-04 11:55:50|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|4
1738670160000|2025-02-04 11:56:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|8
1738670180000|2025-02-04 11:56:20|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|3
1738670190000|2025-02-04 11:56:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738670200000|2025-02-04 11:56:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|2
1738670210000|2025-02-04 11:56:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738670220000|2025-02-04 11:57:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738670230000|2025-02-04 11:57:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738670270000|2025-02-04 11:57:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738670280000|2025-02-04 11:58:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738670290000|2025-02-04 11:58:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738670300000|2025-02-04 11:58:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738670310000|2025-02-04 11:58:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738670340000|2025-02-04 11:59:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738670350000|2025-02-04 11:59:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738670360000|2025-02-04 11:59:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|8
1738670390000|2025-02-04 11:59:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738670400000|2025-02-04 12:00:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738670410000|2025-02-04 12:00:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1738670420000|2025-02-04 12:00:20|706|705|706|705|706|705|706|705|8
1738670430000|2025-02-04 12:00:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|3
1738670440000|2025-02-04 12:00:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|8
1738670450000|2025-02-04 12:00:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738670460000|2025-02-04 12:01:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738670490000|2025-02-04 12:01:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738670510000|2025-02-04 12:01:50|||||||||1
1738670520000|2025-02-04 12:02:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1738670530000|2025-02-04 12:02:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738670540000|2025-02-04 12:02:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738670550000|2025-02-04 12:02:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738670560000|2025-02-04 12:02:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738670590000|2025-02-04 12:03:10|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738670600000|2025-02-04 12:03:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738670620000|2025-02-04 12:03:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738670630000|2025-02-04 12:03:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738670650000|2025-02-04 12:04:10|||||||||12
1738670660000|2025-02-04 12:04:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|8
1738670670000|2025-02-04 12:04:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|50
1738670680000|2025-02-04 12:04:40|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|294
1738670690000|2025-02-04 12:04:50|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|11
1738670700000|2025-02-04 12:05:00|||||||||5
1738670710000|2025-02-04 12:05:10|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|3
1738670720000|2025-02-04 12:05:20|704.1|703.1|704.5|703.5|704.5|703.5|704.1|703.1|3
1738670730000|2025-02-04 12:05:30|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1738670740000|2025-02-04 12:05:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738670750000|2025-02-04 12:05:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1738670760000|2025-02-04 12:06:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738670780000|2025-02-04 12:06:20|||||||||2
1738670820000|2025-02-04 12:07:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|25
1738670830000|2025-02-04 12:07:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738670840000|2025-02-04 12:07:20|704.9|703.9|704.9|703.9|705|704|704.9|703.9|32
1738670870000|2025-02-04 12:07:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|4
1738670900000|2025-02-04 12:08:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|3
1738670910000|2025-02-04 12:08:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738670920000|2025-02-04 12:08:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|25
1738670930000|2025-02-04 12:08:50|||||||||2
1738670950000|2025-02-04 12:09:10|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|14
1738670960000|2025-02-04 12:09:20|704.1|703.1|703.9|702.9|704.1|703.1|703.9|702.9|2
1738670970000|2025-02-04 12:09:30|||||||||3
1738670980000|2025-02-04 12:09:40|704|703|704|703|704|703|704|703|8
1738670990000|2025-02-04 12:09:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738671040000|2025-02-04 12:10:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738671060000|2025-02-04 12:11:00|||||||||4
1738671070000|2025-02-04 12:11:10|||||||||3
1738671090000|2025-02-04 12:11:30|||||||||3
1738671110000|2025-02-04 12:11:50|||||||||1
1738671150000|2025-02-04 12:12:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738671160000|2025-02-04 12:12:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738671170000|2025-02-04 12:12:50|||||||||1
1738671190000|2025-02-04 12:13:10|||||||||5
1738671210000|2025-02-04 12:13:30|||||||||5
1738671220000|2025-02-04 12:13:40|703.8|702.8|703.9|702.9|703.9|702.9|703.8|702.8|0
1738671250000|2025-02-04 12:14:10|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|18
1738671270000|2025-02-04 12:14:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738671280000|2025-02-04 12:14:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1738671300000|2025-02-04 12:15:00|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|2
1738671310000|2025-02-04 12:15:10|||||||||1
1738671320000|2025-02-04 12:15:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|21
1738671330000|2025-02-04 12:15:30|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738671340000|2025-02-04 12:15:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738671370000|2025-02-04 12:16:10|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738671380000|2025-02-04 12:16:20|703.3|702.3|703|702|703.4|702.4|702.9|701.9|23
1738671390000|2025-02-04 12:16:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|3
1738671410000|2025-02-04 12:16:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|37
1738671420000|2025-02-04 12:17:00|703|702|703|702|703|702|703|702|8
1738671430000|2025-02-04 12:17:10|702.9|701.9|702.6|701.6|703.1|702.1|702.6|701.6|51
1738671440000|2025-02-04 12:17:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|20
1738671450000|2025-02-04 12:17:30|703|702|703|702|703|702|703|702|0
1738671460000|2025-02-04 12:17:40|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738671470000|2025-02-04 12:17:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738671480000|2025-02-04 12:18:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|5
1738671510000|2025-02-04 12:18:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738671520000|2025-02-04 12:18:40|703|702|703|702|703|702|703|702|0
1738671550000|2025-02-04 12:19:10|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1738671560000|2025-02-04 12:19:20|||||||||8
1738671580000|2025-02-04 12:19:40|||||||||1
1738671610000|2025-02-04 12:20:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|7
1738671620000|2025-02-04 12:20:20|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|1
1738671630000|2025-02-04 12:20:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738671640000|2025-02-04 12:20:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|2
1738671650000|2025-02-04 12:20:50|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|0
1738671660000|2025-02-04 12:21:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738671670000|2025-02-04 12:21:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738671680000|2025-02-04 12:21:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738671690000|2025-02-04 12:21:30|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|1
1738671700000|2025-02-04 12:21:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738671710000|2025-02-04 12:21:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738671720000|2025-02-04 12:22:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|9
1738671730000|2025-02-04 12:22:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|11
1738671740000|2025-02-04 12:22:20|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1738671750000|2025-02-04 12:22:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738671760000|2025-02-04 12:22:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738671770000|2025-02-04 12:22:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738671780000|2025-02-04 12:23:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738671790000|2025-02-04 12:23:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738671800000|2025-02-04 12:23:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|20
1738671810000|2025-02-04 12:23:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|15
1738671820000|2025-02-04 12:23:40|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1738671830000|2025-02-04 12:23:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738671840000|2025-02-04 12:24:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738671850000|2025-02-04 12:24:10|||||||||5
1738671870000|2025-02-04 12:24:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|6
1738671880000|2025-02-04 12:24:40|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|9
1738671890000|2025-02-04 12:24:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|0
1738671900000|2025-02-04 12:25:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|4
1738671910000|2025-02-04 12:25:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738671920000|2025-02-04 12:25:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738671930000|2025-02-04 12:25:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738671970000|2025-02-04 12:26:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1738672000000|2025-02-04 12:26:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738672010000|2025-02-04 12:26:50|703.1|702.1|703|702|703.1|702.1|703|702|1
1738672020000|2025-02-04 12:27:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738672030000|2025-02-04 12:27:10|703|702|703.1|702.1|703.1|702.1|702.9|701.9|4
1738672040000|2025-02-04 12:27:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738672050000|2025-02-04 12:27:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738672060000|2025-02-04 12:27:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738672080000|2025-02-04 12:28:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|4
1738672090000|2025-02-04 12:28:10|703|702|703|702|703.1|702.1|703|702|0
1738672100000|2025-02-04 12:28:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738672130000|2025-02-04 12:28:50|703|702|703|702|703.1|702.1|703|702|0
1738672140000|2025-02-04 12:29:00|||||||||1
1738672150000|2025-02-04 12:29:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738672180000|2025-02-04 12:29:40|||||||||2
1738672210000|2025-02-04 12:30:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738672230000|2025-02-04 12:30:30|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|9
1738672240000|2025-02-04 12:30:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738672250000|2025-02-04 12:30:50|||||||||1
1738672260000|2025-02-04 12:31:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|103
1738672270000|2025-02-04 12:31:10|||||||||4
1738672280000|2025-02-04 12:31:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738672290000|2025-02-04 12:31:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738672300000|2025-02-04 12:31:40|||||||||6
1738672310000|2025-02-04 12:31:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1738672340000|2025-02-04 12:32:20|||||||||2
1738672350000|2025-02-04 12:32:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738672370000|2025-02-04 12:32:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|2
1738672380000|2025-02-04 12:33:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738672390000|2025-02-04 12:33:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1738672400000|2025-02-04 12:33:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738672410000|2025-02-04 12:33:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738672420000|2025-02-04 12:33:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738672430000|2025-02-04 12:33:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738672440000|2025-02-04 12:34:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738672470000|2025-02-04 12:34:30|||||||||3
1738672480000|2025-02-04 12:34:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1738672490000|2025-02-04 12:34:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738672500000|2025-02-04 12:35:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738672510000|2025-02-04 12:35:10|||||||||1
1738672520000|2025-02-04 12:35:20|||||||||12
1738672540000|2025-02-04 12:35:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738672560000|2025-02-04 12:36:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1738672570000|2025-02-04 12:36:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738672600000|2025-02-04 12:36:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738672610000|2025-02-04 12:36:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738672640000|2025-02-04 12:37:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738672680000|2025-02-04 12:38:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738672700000|2025-02-04 12:38:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738672710000|2025-02-04 12:38:30|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738672740000|2025-02-04 12:39:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738672760000|2025-02-04 12:39:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738672780000|2025-02-04 12:39:40|||||||||2
1738672790000|2025-02-04 12:39:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|25
1738672830000|2025-02-04 12:40:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|34
1738672840000|2025-02-04 12:40:40|||||||||8
1738672850000|2025-02-04 12:40:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|9
1738672860000|2025-02-04 12:41:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|1
1738672870000|2025-02-04 12:41:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|0
1738672880000|2025-02-04 12:41:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|5
1738672910000|2025-02-04 12:41:50|||||||||2
1738672920000|2025-02-04 12:42:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738672930000|2025-02-04 12:42:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738672950000|2025-02-04 12:42:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738672960000|2025-02-04 12:42:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738672980000|2025-02-04 12:43:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738672990000|2025-02-04 12:43:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738673000000|2025-02-04 12:43:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738673010000|2025-02-04 12:43:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738673020000|2025-02-04 12:43:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738673030000|2025-02-04 12:43:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1738673040000|2025-02-04 12:44:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738673050000|2025-02-04 12:44:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738673060000|2025-02-04 12:44:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738673070000|2025-02-04 12:44:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738673080000|2025-02-04 12:44:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|3
1738673090000|2025-02-04 12:44:50|||||||||1
1738673100000|2025-02-04 12:45:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|17
1738673110000|2025-02-04 12:45:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|3
1738673140000|2025-02-04 12:45:40|||||||||8
1738673160000|2025-02-04 12:46:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|5
1738673170000|2025-02-04 12:46:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|7
1738673230000|2025-02-04 12:47:10|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738673240000|2025-02-04 12:47:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738673250000|2025-02-04 12:47:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738673260000|2025-02-04 12:47:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738673270000|2025-02-04 12:47:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738673300000|2025-02-04 12:48:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738673350000|2025-02-04 12:49:10|||||||||2
1738673360000|2025-02-04 12:49:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738673370000|2025-02-04 12:49:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738673380000|2025-02-04 12:49:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|70
1738673390000|2025-02-04 12:49:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|10
1738673400000|2025-02-04 12:50:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738673420000|2025-02-04 12:50:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1738673430000|2025-02-04 12:50:30|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|9
1738673440000|2025-02-04 12:50:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|4
1738673460000|2025-02-04 12:51:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738673480000|2025-02-04 12:51:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738673490000|2025-02-04 12:51:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738673500000|2025-02-04 12:51:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1738673510000|2025-02-04 12:51:50|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|0
1738673520000|2025-02-04 12:52:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738673530000|2025-02-04 12:52:10|703.8|702.8|703.6|702.6|704|703|703.6|702.6|48
1738673540000|2025-02-04 12:52:20|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738673550000|2025-02-04 12:52:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|1
1738673560000|2025-02-04 12:52:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738673580000|2025-02-04 12:53:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738673590000|2025-02-04 12:53:10|704|703|704.1|703.1|704.3|703.3|703.9|702.9|0
1738673600000|2025-02-04 12:53:20|704|703|703.9|702.9|704.3|703.3|703.6|702.6|50
1738673610000|2025-02-04 12:53:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738673620000|2025-02-04 12:53:40|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|5
1738673640000|2025-02-04 12:54:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738673650000|2025-02-04 12:54:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1738673660000|2025-02-04 12:54:20|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1738673670000|2025-02-04 12:54:30|704.1|703.1|703.6|702.6|704.3|703.3|703.6|702.6|24
1738673680000|2025-02-04 12:54:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|4
1738673700000|2025-02-04 12:55:00|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|1
1738673710000|2025-02-04 12:55:10|703.9|702.9|703.8|702.8|703.9|702.9|703.6|702.6|0
1738673720000|2025-02-04 12:55:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738673730000|2025-02-04 12:55:30|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|20
1738673740000|2025-02-04 12:55:40|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738673760000|2025-02-04 12:56:00|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|0
1738673770000|2025-02-04 12:56:10|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|0
1738673780000|2025-02-04 12:56:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|11
1738673790000|2025-02-04 12:56:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738673800000|2025-02-04 12:56:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738673810000|2025-02-04 12:56:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738673820000|2025-02-04 12:57:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738673840000|2025-02-04 12:57:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738673850000|2025-02-04 12:57:30|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|3
1738673860000|2025-02-04 12:57:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|2
1738673890000|2025-02-04 12:58:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|19
1738673900000|2025-02-04 12:58:20|703.6|702.6|703.8|702.8|703.9|702.9|703.6|702.6|2
1738673920000|2025-02-04 12:58:40|703.6|702.6|703.4|702.4|703.6|702.6|703.3|702.3|8
1738673930000|2025-02-04 12:58:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1738673940000|2025-02-04 12:59:00|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|0
1738673950000|2025-02-04 12:59:10|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|0
1738673970000|2025-02-04 12:59:30|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738673980000|2025-02-04 12:59:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738673990000|2025-02-04 12:59:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738674000000|2025-02-04 13:00:00|703.4|702.4|703.8|702.8|703.8|702.8|703.4|702.4|1
1738674010000|2025-02-04 13:00:10|703.6|702.6|703.4|702.4|703.8|702.8|703.3|702.3|0
1738674020000|2025-02-04 13:00:20|703.3|702.3|703.3|702.3|703.4|702.4|703.1|702.1|7
1738674040000|2025-02-04 13:00:40|703.4|702.4|703|702|703.4|702.4|703|702|0
1738674050000|2025-02-04 13:00:50|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|3
1738674060000|2025-02-04 13:01:00|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|6
1738674070000|2025-02-04 13:01:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|13
1738674080000|2025-02-04 13:01:20|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|2
1738674090000|2025-02-04 13:01:30|703.1|702.1|703.5|702.5|703.5|702.5|703.1|702.1|0
1738674120000|2025-02-04 13:02:00|703.4|702.4|703.6|702.6|703.6|702.6|703.4|702.4|0
1738674140000|2025-02-04 13:02:20|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738674160000|2025-02-04 13:02:40|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|1
1738674170000|2025-02-04 13:02:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738674180000|2025-02-04 13:03:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|4
1738674190000|2025-02-04 13:03:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738674200000|2025-02-04 13:03:20|703.6|702.6|703.3|702.3|703.8|702.8|703.3|702.3|4
1738674210000|2025-02-04 13:03:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738674220000|2025-02-04 13:03:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|2
1738674230000|2025-02-04 13:03:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|3
1738674240000|2025-02-04 13:04:00|703.1|702.1|702.6|701.6|703.1|702.1|702.6|701.6|9
1738674250000|2025-02-04 13:04:10|702.8|701.8|702.8|701.8|703|702|702.6|701.6|3
1738674260000|2025-02-04 13:04:20|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|3
1738674270000|2025-02-04 13:04:30|703|702|703|702|703|702|703|702|0
1738674280000|2025-02-04 13:04:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738674290000|2025-02-04 13:04:50|703|702|703|702|703|702|702.8|701.8|1
1738674300000|2025-02-04 13:05:00|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|4
1738674310000|2025-02-04 13:05:10|702.9|701.9|702.9|701.9|703.1|702.1|702.9|701.9|18
1738674320000|2025-02-04 13:05:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|29
1738674330000|2025-02-04 13:05:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738674340000|2025-02-04 13:05:40|703|702|703|702|703|702|702.9|701.9|21
1738674350000|2025-02-04 13:05:50|703.1|702.1|702.9|701.9|703.1|702.1|702.8|701.8|4
1738674360000|2025-02-04 13:06:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|26
1738674370000|2025-02-04 13:06:10|702.8|701.8|702.9|701.9|702.9|701.9|702.6|701.6|19
1738674380000|2025-02-04 13:06:20|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|4
1738674390000|2025-02-04 13:06:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|10
1738674400000|2025-02-04 13:06:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738674410000|2025-02-04 13:06:50|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1738674420000|2025-02-04 13:07:00|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|4
1738674430000|2025-02-04 13:07:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738674440000|2025-02-04 13:07:20|702.3|701.3|701.6|700.6|702.4|701.4|701.6|700.6|43
1738674450000|2025-02-04 13:07:30|701.5|700.5|701.3|700.3|701.5|700.5|701|700|31
1738674460000|2025-02-04 13:07:40|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1738674470000|2025-02-04 13:07:50|700.9|699.9|701.5|700.5|701.5|700.5|700.9|699.9|2
1738674480000|2025-02-04 13:08:00|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1738674490000|2025-02-04 13:08:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1738674500000|2025-02-04 13:08:20|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|52
1738674510000|2025-02-04 13:08:30|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1738674520000|2025-02-04 13:08:40|702|701|702|701|702|701|701.9|700.9|0
1738674530000|2025-02-04 13:08:50|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|0
1738674540000|2025-02-04 13:09:00|701.5|700.5|702|701|702|701|701.5|700.5|6
1738674560000|2025-02-04 13:09:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|11
1738674570000|2025-02-04 13:09:30|702|701|702.3|701.3|702.3|701.3|702|701|1
1738674580000|2025-02-04 13:09:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|29
1738674590000|2025-02-04 13:09:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|2
1738674600000|2025-02-04 13:10:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738674610000|2025-02-04 13:10:10|702.8|701.8|702.9|701.9|703|702|702.6|701.6|223
1738674620000|2025-02-04 13:10:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|3
1738674630000|2025-02-04 13:10:30|702.9|701.9|702.6|701.6|702.9|701.9|702.4|701.4|16
1738674640000|2025-02-04 13:10:40|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1738674650000|2025-02-04 13:10:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|2
1738674660000|2025-02-04 13:11:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|0
1738674670000|2025-02-04 13:11:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|5
1738674680000|2025-02-04 13:11:20|702.4|701.4|703|702|703|702|702.4|701.4|226
1738674690000|2025-02-04 13:11:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738674700000|2025-02-04 13:11:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738674710000|2025-02-04 13:11:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|1
1738674720000|2025-02-04 13:12:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738674730000|2025-02-04 13:12:10|702.6|701.6|703|702|703|702|702.6|701.6|0
1738674740000|2025-02-04 13:12:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1738674750000|2025-02-04 13:12:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738674760000|2025-02-04 13:12:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1738674770000|2025-02-04 13:12:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738674780000|2025-02-04 13:13:00|703.4|702.4|703.3|702.3|703.4|702.4|703|702|0
1738674790000|2025-02-04 13:13:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1738674800000|2025-02-04 13:13:20|703|702|702.9|701.9|703|702|702.6|701.6|1
1738674820000|2025-02-04 13:13:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738674830000|2025-02-04 13:13:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738674840000|2025-02-04 13:14:00|702.8|701.8|703|702|703|702|702.8|701.8|0
1738674860000|2025-02-04 13:14:20|702.9|701.9|703|702|703|702|702.9|701.9|0
1738674870000|2025-02-04 13:14:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738674900000|2025-02-04 13:15:00|702.8|701.8|703.1|702.1|703.1|702.1|702.8|701.8|3
1738674910000|2025-02-04 13:15:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1738674920000|2025-02-04 13:15:20|703|702|703.1|702.1|703.1|702.1|703|702|0
1738674930000|2025-02-04 13:15:30|703|702|702.6|701.6|703|702|702.6|701.6|0
1738674940000|2025-02-04 13:15:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738674950000|2025-02-04 13:15:50|702.5|701.5|702.9|701.9|702.9|701.9|702.5|701.5|1
1738674960000|2025-02-04 13:16:00|||||||||3
1738674970000|2025-02-04 13:16:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|8
1738674980000|2025-02-04 13:16:20|702.9|701.9|703.3|702.3|703.3|702.3|702.9|701.9|7
1738674990000|2025-02-04 13:16:30|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|9
1738675000000|2025-02-04 13:16:40|703.3|702.3|702.9|701.9|703.3|702.3|702.9|701.9|2
1738675010000|2025-02-04 13:16:50|703|702|702.9|701.9|703|702|702.9|701.9|0
1738675020000|2025-02-04 13:17:00|703|702|703|702|703|702|703|702|0
1738675040000|2025-02-04 13:17:20|702.8|701.8|703|702|703.1|702.1|702.8|701.8|203
1738675050000|2025-02-04 13:17:30|703.1|702.1|703.1|702.1|703.3|702.3|703|702|0
1738675060000|2025-02-04 13:17:40|703|702|703|702|703.3|702.3|703|702|0
1738675070000|2025-02-04 13:17:50|703.1|702.1|703|702|703.4|702.4|703|702|7
1738675080000|2025-02-04 13:18:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738675090000|2025-02-04 13:18:10|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738675100000|2025-02-04 13:18:20|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|0
1738675120000|2025-02-04 13:18:40|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|70
1738675130000|2025-02-04 13:18:50|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738675150000|2025-02-04 13:19:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|0
1738675160000|2025-02-04 13:19:20|703|702|703|702|703|702|703|702|3
1738675180000|2025-02-04 13:19:40|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|8
1738675190000|2025-02-04 13:19:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738675200000|2025-02-04 13:20:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738675210000|2025-02-04 13:20:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738675220000|2025-02-04 13:20:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738675230000|2025-02-04 13:20:30|702.5|701.5|702.4|701.4|702.6|701.6|702.3|701.3|6
1738675240000|2025-02-04 13:20:40|702|701|702.3|701.3|702.3|701.3|702|701|0
1738675250000|2025-02-04 13:20:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738675260000|2025-02-04 13:21:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738675270000|2025-02-04 13:21:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1738675280000|2025-02-04 13:21:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738675290000|2025-02-04 13:21:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|6
1738675310000|2025-02-04 13:21:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738675320000|2025-02-04 13:22:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|9
1738675330000|2025-02-04 13:22:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738675340000|2025-02-04 13:22:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738675350000|2025-02-04 13:22:30|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738675360000|2025-02-04 13:22:40|702.9|701.9|703|702|703|702|702.9|701.9|0
1738675380000|2025-02-04 13:23:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738675390000|2025-02-04 13:23:10|703|702|702.8|701.8|703|702|702.8|701.8|5
1738675420000|2025-02-04 13:23:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738675440000|2025-02-04 13:24:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738675450000|2025-02-04 13:24:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738675460000|2025-02-04 13:24:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738675470000|2025-02-04 13:24:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738675480000|2025-02-04 13:24:40|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738675490000|2025-02-04 13:24:50|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738675500000|2025-02-04 13:25:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738675510000|2025-02-04 13:25:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|3
1738675520000|2025-02-04 13:25:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738675530000|2025-02-04 13:25:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738675540000|2025-02-04 13:25:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|2
1738675550000|2025-02-04 13:25:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|2
1738675560000|2025-02-04 13:26:00|703|702|703.3|702.3|703.3|702.3|703|702|0
1738675570000|2025-02-04 13:26:10|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1738675580000|2025-02-04 13:26:20|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738675590000|2025-02-04 13:26:30|703|702|703|702|703.1|702.1|703|702|0
1738675610000|2025-02-04 13:26:50|703.1|702.1|703|702|703.1|702.1|703|702|10
1738675620000|2025-02-04 13:27:00|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738675640000|2025-02-04 13:27:20|702.9|701.9|702.9|701.9|702.9|701.9|702.6|701.6|3
1738675650000|2025-02-04 13:27:30|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1738675660000|2025-02-04 13:27:40|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738675670000|2025-02-04 13:27:50|702.9|701.9|702.6|701.6|702.9|701.9|702.5|701.5|4
1738675680000|2025-02-04 13:28:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|3
1738675690000|2025-02-04 13:28:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738675710000|2025-02-04 13:28:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738675720000|2025-02-04 13:28:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738675730000|2025-02-04 13:28:50|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1738675740000|2025-02-04 13:29:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738675750000|2025-02-04 13:29:10|702|701|702|701|702|701|701.9|700.9|3
1738675760000|2025-02-04 13:29:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738675770000|2025-02-04 13:29:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|40
1738675780000|2025-02-04 13:29:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1738675790000|2025-02-04 13:29:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|4
1738675800000|2025-02-04 13:30:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738675810000|2025-02-04 13:30:10|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|12
1738675820000|2025-02-04 13:30:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|54
1738675830000|2025-02-04 13:30:30|||||||||4
1738675840000|2025-02-04 13:30:40|||||||||8
1738675850000|2025-02-04 13:30:50|702|701|701.9|700.9|702|701|701.9|700.9|6
1738675860000|2025-02-04 13:31:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|3
1738675870000|2025-02-04 13:31:10|701.9|700.9|701.9|700.9|702.1|701.1|701.9|700.9|3
1738675880000|2025-02-04 13:31:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738675900000|2025-02-04 13:31:40|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|16
1738675910000|2025-02-04 13:31:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738675920000|2025-02-04 13:32:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738675930000|2025-02-04 13:32:10|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|42
1738675940000|2025-02-04 13:32:20|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|13
1738675950000|2025-02-04 13:32:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|7
1738675960000|2025-02-04 13:32:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738675970000|2025-02-04 13:32:50|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738675980000|2025-02-04 13:33:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|0
1738675990000|2025-02-04 13:33:10|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1738676000000|2025-02-04 13:33:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1738676010000|2025-02-04 13:33:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1738676020000|2025-02-04 13:33:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738676030000|2025-02-04 13:33:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738676040000|2025-02-04 13:34:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|3
1738676050000|2025-02-04 13:34:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|5
1738676060000|2025-02-04 13:34:20|701.1|700.1|701|700|701.3|700.3|701|700|0
1738676070000|2025-02-04 13:34:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738676080000|2025-02-04 13:34:40|701|700|700.9|699.9|701|700|700.9|699.9|3
1738676090000|2025-02-04 13:34:50|701|700|701|700|701|700|700.9|699.9|0
1738676100000|2025-02-04 13:35:00|700.9|699.9|701|700|701|700|700.8|699.8|11
1738676110000|2025-02-04 13:35:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|5
1738676120000|2025-02-04 13:35:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|114
1738676130000|2025-02-04 13:35:30|||||||||5
1738676140000|2025-02-04 13:35:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|5
1738676150000|2025-02-04 13:35:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1738676160000|2025-02-04 13:36:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1738676170000|2025-02-04 13:36:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|28
1738676180000|2025-02-04 13:36:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|2
1738676190000|2025-02-04 13:36:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738676200000|2025-02-04 13:36:40|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|35
1738676210000|2025-02-04 13:36:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|28
1738676220000|2025-02-04 13:37:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|5
1738676230000|2025-02-04 13:37:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|68
1738676240000|2025-02-04 13:37:20|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|1
1738676250000|2025-02-04 13:37:30|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|6
1738676260000|2025-02-04 13:37:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1738676270000|2025-02-04 13:37:50|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1738676280000|2025-02-04 13:38:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|6
1738676290000|2025-02-04 13:38:10|701.3|700.3|701|700|701.3|700.3|701|700|8
1738676300000|2025-02-04 13:38:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1738676310000|2025-02-04 13:38:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738676320000|2025-02-04 13:38:40|700.8|699.8|700.5|699.5|700.9|699.9|700.5|699.5|2
1738676330000|2025-02-04 13:38:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1738676340000|2025-02-04 13:39:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1738676350000|2025-02-04 13:39:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738676360000|2025-02-04 13:39:20|700.3|699.3|700.5|699.5|700.6|699.6|700.3|699.3|0
1738676370000|2025-02-04 13:39:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1738676380000|2025-02-04 13:39:40|||||||||6
1738676390000|2025-02-04 13:39:50|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|3
1738676400000|2025-02-04 13:40:00|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|25
1738676410000|2025-02-04 13:40:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1738676420000|2025-02-04 13:40:20|700.3|699.3|700.8|699.8|700.8|699.8|700.3|699.3|19
1738676430000|2025-02-04 13:40:30|700.9|699.9|701|700|701|700|700.8|699.8|0
1738676440000|2025-02-04 13:40:40|700.9|699.9|700.8|699.8|701|700|700.8|699.8|0
1738676460000|2025-02-04 13:41:00|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|0
1738676470000|2025-02-04 13:41:10|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|0
1738676480000|2025-02-04 13:41:20|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1738676490000|2025-02-04 13:41:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|2
1738676500000|2025-02-04 13:41:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|21
1738676510000|2025-02-04 13:41:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738676520000|2025-02-04 13:42:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738676530000|2025-02-04 13:42:10|700.4|699.4|700.5|699.5|700.5|699.5|700.3|699.3|0
1738676540000|2025-02-04 13:42:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738676560000|2025-02-04 13:42:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738676570000|2025-02-04 13:42:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738676580000|2025-02-04 13:43:00|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|0
1738676590000|2025-02-04 13:43:10|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738676600000|2025-02-04 13:43:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738676610000|2025-02-04 13:43:30|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|1
1738676620000|2025-02-04 13:43:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1738676630000|2025-02-04 13:43:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738676640000|2025-02-04 13:44:00|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738676650000|2025-02-04 13:44:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|6
1738676660000|2025-02-04 13:44:20|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1738676670000|2025-02-04 13:44:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|4
1738676680000|2025-02-04 13:44:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|2
1738676690000|2025-02-04 13:44:50|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|6
1738676700000|2025-02-04 13:45:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1738676710000|2025-02-04 13:45:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1738676720000|2025-02-04 13:45:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738676730000|2025-02-04 13:45:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|20
1738676740000|2025-02-04 13:45:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1738676750000|2025-02-04 13:45:50|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738676760000|2025-02-04 13:46:00|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|10
1738676770000|2025-02-04 13:46:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|5
1738676780000|2025-02-04 13:46:20|700.9|699.9|701.4|700.4|701.4|700.4|700.9|699.9|4
1738676790000|2025-02-04 13:46:30|701.3|700.3|701.5|700.5|701.6|700.6|701.3|700.3|5
1738676800000|2025-02-04 13:46:40|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|1
1738676810000|2025-02-04 13:46:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738676820000|2025-02-04 13:47:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1738676830000|2025-02-04 13:47:10|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|27
1738676840000|2025-02-04 13:47:20|701|700|700.9|699.9|701|700|700.6|699.6|37
1738676850000|2025-02-04 13:47:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738676870000|2025-02-04 13:47:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738676880000|2025-02-04 13:48:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738676890000|2025-02-04 13:48:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738676900000|2025-02-04 13:48:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1738676910000|2025-02-04 13:48:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|5
1738676920000|2025-02-04 13:48:40|700.8|699.8|701|700|701|700|700.8|699.8|0
1738676930000|2025-02-04 13:48:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738676940000|2025-02-04 13:49:00|701|700|701|700|701.1|700.1|701|700|0
1738676950000|2025-02-04 13:49:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1738676960000|2025-02-04 13:49:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738676970000|2025-02-04 13:49:30|700.9|699.9|701.1|700.1|701.1|700.1|700.8|699.8|0
1738676980000|2025-02-04 13:49:40|701.3|700.3|701|700|701.3|700.3|701|700|1
1738676990000|2025-02-04 13:49:50|700.9|699.9|701.1|700.1|701.3|700.3|700.9|699.9|0
1738677000000|2025-02-04 13:50:00|701.3|700.3|700.8|699.8|701.4|700.4|700.6|699.6|584
1738677010000|2025-02-04 13:50:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|4
1738677020000|2025-02-04 13:50:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|36
1738677040000|2025-02-04 13:50:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|220
1738677050000|2025-02-04 13:50:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1738677060000|2025-02-04 13:51:00|||||||||4
1738677070000|2025-02-04 13:51:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1738677090000|2025-02-04 13:51:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738677100000|2025-02-04 13:51:40|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1738677110000|2025-02-04 13:51:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738677130000|2025-02-04 13:52:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738677150000|2025-02-04 13:52:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1738677160000|2025-02-04 13:52:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|5
1738677170000|2025-02-04 13:52:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|101
1738677180000|2025-02-04 13:53:00|||||||||8
1738677190000|2025-02-04 13:53:10|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738677200000|2025-02-04 13:53:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1738677210000|2025-02-04 13:53:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|4
1738677220000|2025-02-04 13:53:40|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|1
1738677240000|2025-02-04 13:54:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738677250000|2025-02-04 13:54:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|56
1738677270000|2025-02-04 13:54:30|701.1|700.1|701|700|701.1|700.1|701|700|3
1738677280000|2025-02-04 13:54:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738677290000|2025-02-04 13:54:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738677300000|2025-02-04 13:55:00|701|700|701.5|700.5|701.5|700.5|701|700|21
1738677310000|2025-02-04 13:55:10|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|1
1738677320000|2025-02-04 13:55:20|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|3
1738677330000|2025-02-04 13:55:30|701.9|700.9|701.8|700.8|702|701|701.6|700.6|0
1738677340000|2025-02-04 13:55:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738677350000|2025-02-04 13:55:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|11
1738677360000|2025-02-04 13:56:00|702|701|702.1|701.1|702.1|701.1|702|701|4
1738677370000|2025-02-04 13:56:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1738677380000|2025-02-04 13:56:20|702|701|702.1|701.1|702.1|701.1|701.9|700.9|46
1738677390000|2025-02-04 13:56:30|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|1
1738677400000|2025-02-04 13:56:40|||||||||2
1738677410000|2025-02-04 13:56:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738677420000|2025-02-04 13:57:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738677430000|2025-02-04 13:57:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|24
1738677440000|2025-02-04 13:57:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738677450000|2025-02-04 13:57:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738677460000|2025-02-04 13:57:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738677470000|2025-02-04 13:57:50|||||||||1
1738677480000|2025-02-04 13:58:00|702|701|702|701|702|701|701.9|700.9|7
1738677490000|2025-02-04 13:58:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738677500000|2025-02-04 13:58:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738677510000|2025-02-04 13:58:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738677520000|2025-02-04 13:58:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738677530000|2025-02-04 13:58:50|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1738677540000|2025-02-04 13:59:00|||||||||4
1738677550000|2025-02-04 13:59:10|||||||||23
1738677570000|2025-02-04 13:59:30|701.4|700.4|701.4|700.4|701.4|700.4|701.1|700.1|14
1738677580000|2025-02-04 13:59:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|4
1738677590000|2025-02-04 13:59:50|700.9|699.9|700.5|699.5|700.9|699.9|700.5|699.5|173
1738677600000|2025-02-04 14:00:00|700.8|699.8|700.3|699.3|700.8|699.8|700.1|699.1|5
1738677610000|2025-02-04 14:00:10|700.4|699.4|700|699|700.5|699.5|699.9|698.9|19
1738677620000|2025-02-04 14:00:20|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|2
1738677630000|2025-02-04 14:00:30|699.6|698.6|699.4|698.4|699.9|698.9|699.1|698.1|567
1738677640000|2025-02-04 14:00:40|699.6|698.6|700|699|700.1|699.1|699.6|698.6|0
1738677650000|2025-02-04 14:00:50|700.1|699.1|700.3|699.3|700.4|699.4|700|699|3
1738677660000|2025-02-04 14:01:00|700.1|699.1|699.8|698.8|700.3|699.3|699.8|698.8|2
1738677670000|2025-02-04 14:01:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738677680000|2025-02-04 14:01:20|699.3|698.3|699|698|699.4|698.4|698.8|697.8|19
1738677690000|2025-02-04 14:01:30|698.8|697.8|698.9|697.9|699.1|698.1|698.8|697.8|1
1738677700000|2025-02-04 14:01:40|698.8|697.8|699|698|699.1|698.1|698.6|697.6|1
1738677710000|2025-02-04 14:01:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|1
1738677720000|2025-02-04 14:02:00|699|698|699.1|698.1|699.3|698.3|698.9|697.9|0
1738677730000|2025-02-04 14:02:10|699|698|699|698|699|698|699|698|0
1738677740000|2025-02-04 14:02:20|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|33
1738677750000|2025-02-04 14:02:30|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|5
1738677770000|2025-02-04 14:02:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|15
1738677780000|2025-02-04 14:03:00|699.8|698.8|699.9|698.9|700|699|699.8|698.8|12
1738677790000|2025-02-04 14:03:10|699.8|698.8|699.3|698.3|699.8|698.8|699.1|698.1|2
1738677800000|2025-02-04 14:03:20|699.4|698.4|698.9|697.9|699.4|698.4|698.8|697.8|3
1738677810000|2025-02-04 14:03:30|698.8|697.8|698.9|697.9|699|698|698.8|697.8|174
1738677820000|2025-02-04 14:03:40|699|698|699.3|698.3|699.3|698.3|698.9|697.9|28
1738677830000|2025-02-04 14:03:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|3
1738677840000|2025-02-04 14:04:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|8
1738677850000|2025-02-04 14:04:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|6
1738677860000|2025-02-04 14:04:20|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|1
1738677870000|2025-02-04 14:04:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1738677880000|2025-02-04 14:04:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738677890000|2025-02-04 14:04:50|699.6|698.6|699.3|698.3|699.8|698.8|699.3|698.3|198
1738677900000|2025-02-04 14:05:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1738677910000|2025-02-04 14:05:10|||||||||6
1738677920000|2025-02-04 14:05:20|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|2
1738677930000|2025-02-04 14:05:30|699.8|698.8|700.1|699.1|700.1|699.1|699.6|698.6|26
1738677940000|2025-02-04 14:05:40|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|33
1738677950000|2025-02-04 14:05:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738677960000|2025-02-04 14:06:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|26
1738677970000|2025-02-04 14:06:10|||||||||5
1738677980000|2025-02-04 14:06:20|||||||||15
1738677990000|2025-02-04 14:06:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|22
1738678000000|2025-02-04 14:06:40|||||||||5
1738678010000|2025-02-04 14:06:50|700|699|699.9|698.9|700|699|699.9|698.9|3
1738678020000|2025-02-04 14:07:00|700|699|700.1|699.1|700.3|699.3|700|699|58
1738678030000|2025-02-04 14:07:10|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|0
1738678040000|2025-02-04 14:07:20|||||||||4
1738678050000|2025-02-04 14:07:30|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|25
1738678060000|2025-02-04 14:07:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|2
1738678070000|2025-02-04 14:07:50|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|52
1738678080000|2025-02-04 14:08:00|700.5|699.5|700.1|699.1|700.6|699.6|700.1|699.1|4
1738678090000|2025-02-04 14:08:10|700.4|699.4|699.9|698.9|700.4|699.4|699.9|698.9|24
1738678110000|2025-02-04 14:08:30|700.1|699.1|700.4|699.4|700.4|699.4|700|699|2
1738678120000|2025-02-04 14:08:40|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|2
1738678130000|2025-02-04 14:08:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738678140000|2025-02-04 14:09:00|700|699|700.1|699.1|700.1|699.1|699.9|698.9|10
1738678150000|2025-02-04 14:09:10|700.3|699.3|700.4|699.4|700.5|699.5|700.1|699.1|10
1738678160000|2025-02-04 14:09:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738678170000|2025-02-04 14:09:30|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|34
1738678180000|2025-02-04 14:09:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|1
1738678190000|2025-02-04 14:09:50|700.9|699.9|700.9|699.9|701.1|700.1|700.8|699.8|50
1738678200000|2025-02-04 14:10:00|701|700|701|700|701.1|700.1|700.9|699.9|7
1738678210000|2025-02-04 14:10:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1738678220000|2025-02-04 14:10:20|701|700|701.1|700.1|701.3|700.3|701|700|20
1738678230000|2025-02-04 14:10:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|21
1738678240000|2025-02-04 14:10:40|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|24
1738678250000|2025-02-04 14:10:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738678260000|2025-02-04 14:11:00|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|50
1738678270000|2025-02-04 14:11:10|701.3|700.3|700.8|699.8|701.3|700.3|700.6|699.6|0
1738678280000|2025-02-04 14:11:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738678290000|2025-02-04 14:11:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738678300000|2025-02-04 14:11:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|6
1738678310000|2025-02-04 14:11:50|700.8|699.8|701.1|700.1|701.3|700.3|700.8|699.8|1
1738678320000|2025-02-04 14:12:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738678330000|2025-02-04 14:12:10|701.3|700.3|701|700|701.3|700.3|701|700|0
1738678340000|2025-02-04 14:12:20|701.1|700.1|701|700|701.1|700.1|701|700|15
1738678350000|2025-02-04 14:12:30|701.1|700.1|700.8|699.8|701.1|700.1|700.8|699.8|0
1738678360000|2025-02-04 14:12:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738678370000|2025-02-04 14:12:50|701.3|700.3|701.3|700.3|701.3|700.3|701|700|56
1738678380000|2025-02-04 14:13:00|701.1|700.1|701|700|701.3|700.3|701|700|16
1738678390000|2025-02-04 14:13:10|701.1|700.1|701|700|701.1|700.1|700.9|699.9|0
1738678400000|2025-02-04 14:13:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738678410000|2025-02-04 14:13:30|||||||||1
1738678440000|2025-02-04 14:14:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|34
1738678450000|2025-02-04 14:14:10|||||||||108
1738678460000|2025-02-04 14:14:20|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|18
1738678470000|2025-02-04 14:14:30|699.9|698.9|700|699|700.1|699.1|699.9|698.9|18
1738678480000|2025-02-04 14:14:40|699.9|698.9|700|699|700|699|699.8|698.8|2
1738678490000|2025-02-04 14:14:50|700.1|699.1|699.9|698.9|700.1|699.1|699.8|698.8|0
1738678500000|2025-02-04 14:15:00|700|699|700|699|700|699|699.9|698.9|0
1738678510000|2025-02-04 14:15:10|699.9|698.9|700|699|700.1|699.1|699.8|698.8|10
1738678520000|2025-02-04 14:15:20|699.9|698.9|699.5|698.5|699.9|698.9|699.5|698.5|0
1738678530000|2025-02-04 14:15:30|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1738678540000|2025-02-04 14:15:40|700|699|700|699|700|699|699.9|698.9|10
1738678550000|2025-02-04 14:15:50|699.9|698.9|699.8|698.8|700|699|699.8|698.8|2
1738678570000|2025-02-04 14:16:10|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1738678580000|2025-02-04 14:16:20|699.9|698.9|700|699|700|699|699.9|698.9|0
1738678590000|2025-02-04 14:16:30|700.1|699.1|699.8|698.8|700.3|699.3|699.8|698.8|54
1738678600000|2025-02-04 14:16:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|3
1738678610000|2025-02-04 14:16:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738678620000|2025-02-04 14:17:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738678630000|2025-02-04 14:17:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|6
1738678640000|2025-02-04 14:17:20|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|37
1738678650000|2025-02-04 14:17:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1738678660000|2025-02-04 14:17:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|9
1738678670000|2025-02-04 14:17:50|699|698|699.1|698.1|699.1|698.1|699|698|30
1738678680000|2025-02-04 14:18:00|699.3|698.3|699.1|698.1|699.3|698.3|699|698|5
1738678690000|2025-02-04 14:18:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1738678700000|2025-02-04 14:18:20|698.9|697.9|699.4|698.4|699.6|698.6|698.9|697.9|279
1738678710000|2025-02-04 14:18:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|304
1738678720000|2025-02-04 14:18:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1738678730000|2025-02-04 14:18:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|6
1738678740000|2025-02-04 14:19:00|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|0
1738678750000|2025-02-04 14:19:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738678760000|2025-02-04 14:19:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738678770000|2025-02-04 14:19:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738678780000|2025-02-04 14:19:40|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|2
1738678790000|2025-02-04 14:19:50|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1738678800000|2025-02-04 14:20:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738678810000|2025-02-04 14:20:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|3
1738678820000|2025-02-04 14:20:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738678830000|2025-02-04 14:20:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|16
1738678840000|2025-02-04 14:20:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|12
1738678850000|2025-02-04 14:20:50|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|18
1738678860000|2025-02-04 14:21:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738678870000|2025-02-04 14:21:10|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1738678880000|2025-02-04 14:21:20|699.4|698.4|699.3|698.3|699.5|698.5|699.1|698.1|6
1738678890000|2025-02-04 14:21:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738678900000|2025-02-04 14:21:40|||||||||10
1738678910000|2025-02-04 14:21:50|699|698|699|698|699.1|698.1|699|698|4
1738678920000|2025-02-04 14:22:00|698.9|697.9|698.6|697.6|699|698|698.6|697.6|63
1738678930000|2025-02-04 14:22:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|44
1738678940000|2025-02-04 14:22:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|38
1738678950000|2025-02-04 14:22:30|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|12
1738678980000|2025-02-04 14:23:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|71
1738678990000|2025-02-04 14:23:10|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|22
1738679000000|2025-02-04 14:23:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738679010000|2025-02-04 14:23:30|698.3|697.3|698.1|697.1|698.4|697.4|697.9|696.9|120
1738679030000|2025-02-04 14:23:50|698|697|698.3|697.3|698.3|697.3|697.9|696.9|52
1738679040000|2025-02-04 14:24:00|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|8
1738679050000|2025-02-04 14:24:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|25
1738679060000|2025-02-04 14:24:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738679070000|2025-02-04 14:24:30|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|22
1738679090000|2025-02-04 14:24:50|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|5
1738679100000|2025-02-04 14:25:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738679110000|2025-02-04 14:25:10|698.1|697.1|698.1|697.1|698.1|697.1|698|697|3
1738679120000|2025-02-04 14:25:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1738679130000|2025-02-04 14:25:30|||||||||3
1738679140000|2025-02-04 14:25:40|698|697|698.1|697.1|698.1|697.1|698|697|13
1738679150000|2025-02-04 14:25:50|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|26
1738679160000|2025-02-04 14:26:00|698.5|697.5|698.8|697.8|698.9|697.9|698.4|697.4|7
1738679170000|2025-02-04 14:26:10|698.9|697.9|698.8|697.8|699|698|698.8|697.8|0
1738679180000|2025-02-04 14:26:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|23
1738679190000|2025-02-04 14:26:30|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|22
1738679200000|2025-02-04 14:26:40|698.9|697.9|699.1|698.1|699.1|698.1|698.6|697.6|41
1738679210000|2025-02-04 14:26:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|77
1738679220000|2025-02-04 14:27:00|698.8|697.8|699|698|699.1|698.1|698.8|697.8|1
1738679230000|2025-02-04 14:27:10|699.1|698.1|699|698|699.1|698.1|699|698|2
1738679240000|2025-02-04 14:27:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|0
1738679250000|2025-02-04 14:27:30|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|16
1738679270000|2025-02-04 14:27:50|699.3|698.3|699.6|698.6|699.6|698.6|699|698|4
1738679280000|2025-02-04 14:28:00|699.8|698.8|699.9|698.9|700|699|699.8|698.8|5
1738679290000|2025-02-04 14:28:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1738679300000|2025-02-04 14:28:20|699.9|698.9|700.1|699.1|700.3|699.3|699.9|698.9|13
1738679310000|2025-02-04 14:28:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738679320000|2025-02-04 14:28:40|700|699|700.1|699.1|700.1|699.1|700|699|1
1738679330000|2025-02-04 14:28:50|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1738679340000|2025-02-04 14:29:00|700.4|699.4|700|699|700.4|699.4|699.9|698.9|8
1738679350000|2025-02-04 14:29:10|699.9|698.9|699.8|698.8|700|699|699.8|698.8|2
1738679360000|2025-02-04 14:29:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738679370000|2025-02-04 14:29:30|700|699|699.9|698.9|700|699|699.9|698.9|0
1738679380000|2025-02-04 14:29:40|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|11
1738679390000|2025-02-04 14:29:50|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1738679400000|2025-02-04 14:30:00|699.5|698.5|699.9|698.9|700.1|699.1|699.4|698.4|10
1738679410000|2025-02-04 14:30:10|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|7
1738679420000|2025-02-04 14:30:20|699.5|698.5|699.1|698.1|699.6|698.6|699.1|698.1|0
1738679430000|2025-02-04 14:30:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|10
1738679440000|2025-02-04 14:30:40|699.4|698.4|699.9|698.9|699.9|698.9|699.4|698.4|9
1738679450000|2025-02-04 14:30:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1738679460000|2025-02-04 14:31:00|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|3
1738679470000|2025-02-04 14:31:10|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|19
1738679480000|2025-02-04 14:31:20|699.6|698.6|700.1|699.1|700.1|699.1|699.6|698.6|6
1738679490000|2025-02-04 14:31:30|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|2
1738679500000|2025-02-04 14:31:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|110
1738679510000|2025-02-04 14:31:50|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|80
1738679520000|2025-02-04 14:32:00|701.3|700.3|701.4|700.4|701.6|700.6|701.3|700.3|4
1738679530000|2025-02-04 14:32:10|701.3|700.3|701.6|700.6|701.6|700.6|701.1|700.1|104
1738679540000|2025-02-04 14:32:20|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|10
1738679550000|2025-02-04 14:32:30|701.5|700.5|701.5|700.5|701.5|700.5|701.3|700.3|12
1738679560000|2025-02-04 14:32:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738679570000|2025-02-04 14:32:50|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|24
1738679580000|2025-02-04 14:33:00|701.4|700.4|701.6|700.6|701.8|700.8|701.4|700.4|2
1738679590000|2025-02-04 14:33:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|5
1738679600000|2025-02-04 14:33:20|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|0
1738679610000|2025-02-04 14:33:30|701.6|700.6|701.6|700.6|702.4|701.4|701.5|700.5|207
1738679620000|2025-02-04 14:33:40|701.8|700.8|701.6|700.6|701.8|700.8|701.5|700.5|4
1738679630000|2025-02-04 14:33:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738679640000|2025-02-04 14:34:00|701.5|700.5|701.3|700.3|701.6|700.6|701.3|700.3|0
1738679650000|2025-02-04 14:34:10|701.4|700.4|701|700|701.4|700.4|701|700|7
1738679660000|2025-02-04 14:34:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738679670000|2025-02-04 14:34:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1738679690000|2025-02-04 14:34:50|701.3|700.3|700.9|699.9|701.3|700.3|700.9|699.9|0
1738679700000|2025-02-04 14:35:00|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|7
1738679710000|2025-02-04 14:35:10|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1738679720000|2025-02-04 14:35:20|700.6|699.6|701.1|700.1|701.1|700.1|700.5|699.5|0
1738679730000|2025-02-04 14:35:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1738679740000|2025-02-04 14:35:40|||||||||1
1738679750000|2025-02-04 14:35:50|700.8|699.8|701|700|701|700|700.8|699.8|7
1738679760000|2025-02-04 14:36:00|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1738679770000|2025-02-04 14:36:10|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1738679780000|2025-02-04 14:36:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1738679790000|2025-02-04 14:36:30|700.8|699.8|701|700|701.1|700.1|700.8|699.8|2
1738679800000|2025-02-04 14:36:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1738679810000|2025-02-04 14:36:50|701|700|701|700|701|700|700.9|699.9|0
1738679820000|2025-02-04 14:37:00|700.9|699.9|700.5|699.5|701.1|700.1|700.5|699.5|929
1738679830000|2025-02-04 14:37:10|700.3|699.3|700.1|699.1|700.3|699.3|700|699|11
1738679840000|2025-02-04 14:37:20|700|699|699.8|698.8|700|699|699.8|698.8|2
1738679850000|2025-02-04 14:37:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1738679860000|2025-02-04 14:37:40|700.9|699.9|703|702|703.6|702.6|700.9|699.9|193
1738679870000|2025-02-04 14:37:50|703.3|702.3|703|702|704.5|703.5|703|702|111
1738679880000|2025-02-04 14:38:00|703.3|702.3|703.3|702.3|703.9|702.9|703|702|10
1738679890000|2025-02-04 14:38:10|703.1|702.1|703.4|702.4|703.6|702.6|703.1|702.1|16
1738679900000|2025-02-04 14:38:20|703.3|702.3|703.8|702.8|704|703|703.3|702.3|9
1738679910000|2025-02-04 14:38:30|703.6|702.6|703.8|702.8|704|703|703.3|702.3|6
1738679920000|2025-02-04 14:38:40|703.6|702.6|703.5|702.5|704|703|703.5|702.5|7
1738679930000|2025-02-04 14:38:50|703.4|702.4|703.4|702.4|703.6|702.6|703|702|1
1738679940000|2025-02-04 14:39:00|703.5|702.5|702.6|701.6|703.6|702.6|702.1|701.1|7
1738679950000|2025-02-04 14:39:10|702.8|701.8|702.6|701.6|703.5|702.5|702.6|701.6|4
1738679960000|2025-02-04 14:39:20|702.5|701.5|703.1|702.1|703.1|702.1|702.5|701.5|6
1738679970000|2025-02-04 14:39:30|703.3|702.3|702.8|701.8|703.3|702.3|702.8|701.8|1
1738679980000|2025-02-04 14:39:40|702.5|701.5|703.4|702.4|703.4|702.4|702.5|701.5|61
1738679990000|2025-02-04 14:39:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|17
1738680000000|2025-02-04 14:40:00|703.6|702.6|703.8|702.8|703.8|702.8|703.4|702.4|4
1738680010000|2025-02-04 14:40:10|703.9|702.9|704.6|703.6|704.8|703.8|703.9|702.9|23
1738680020000|2025-02-04 14:40:20|704.8|703.8|706.3|705.3|706.3|705.3|704.6|703.6|99
1738680030000|2025-02-04 14:40:30|706.1|705.1|706.6|705.6|706.8|705.8|706.1|705.1|42
1738680040000|2025-02-04 14:40:40|706.5|705.5|705.8|704.8|706.5|705.5|705.8|704.8|5
1738680050000|2025-02-04 14:40:50|705.6|704.6|705.5|704.5|706.5|705.5|705.4|704.4|215
1738680060000|2025-02-04 14:41:00|705.4|704.4|705.1|704.1|705.4|704.4|704.5|703.5|1
1738680070000|2025-02-04 14:41:10|705|704|704.5|703.5|705.4|704.4|704.3|703.3|40
1738680080000|2025-02-04 14:41:20|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|0
1738680090000|2025-02-04 14:41:30|704.9|703.9|705.3|704.3|705.5|704.5|704.8|703.8|0
1738680100000|2025-02-04 14:41:40|705.4|704.4|705.8|704.8|705.9|704.9|705.4|704.4|6
1738680110000|2025-02-04 14:41:50|706|705|705.9|704.9|706|705|705.6|704.6|0
1738680120000|2025-02-04 14:42:00|705.8|704.8|708.8|707.8|709|708|705.8|704.8|64
1738680130000|2025-02-04 14:42:10|709|708|708.5|707.5|709.5|708.5|708|707|62
1738680140000|2025-02-04 14:42:20|708.4|707.4|708.4|707.4|710.4|709.4|707.8|706.8|82
1738680150000|2025-02-04 14:42:30|708.8|707.8|708.8|707.8|709.5|708.5|708.5|707.5|15
1738680160000|2025-02-04 14:42:40|708.5|707.5|708|707|708.5|707.5|707.9|706.9|4
1738680170000|2025-02-04 14:42:50|707.9|706.9|707.8|706.8|708.6|707.6|707.8|706.8|35
1738680180000|2025-02-04 14:43:00|707.9|706.9|707.5|706.5|708|707|707.3|706.3|6
1738680190000|2025-02-04 14:43:10|707.6|706.6|708.4|707.4|708.4|707.4|707.4|706.4|39
1738680200000|2025-02-04 14:43:20|708.3|707.3|708|707|708.4|707.4|707.9|706.9|0
1738680210000|2025-02-04 14:43:30|708.1|707.1|708.1|707.1|708.8|707.8|708|707|0
1738680220000|2025-02-04 14:43:40|708.3|707.3|708.4|707.4|708.4|707.4|707.8|706.8|0
1738680230000|2025-02-04 14:43:50|708.5|707.5|708.3|707.3|708.8|707.8|708.3|707.3|2
1738680240000|2025-02-04 14:44:00|708.1|707.1|708.3|707.3|708.4|707.4|707.9|706.9|0
1738680250000|2025-02-04 14:44:10|708.5|707.5|708.8|707.8|708.9|707.9|708.5|707.5|51
1738680260000|2025-02-04 14:44:20|708.6|707.6|709.3|708.3|709.5|708.5|708.6|707.6|16
1738680270000|2025-02-04 14:44:30|709.1|708.1|709|708|709.8|708.8|709|708|1
1738680280000|2025-02-04 14:44:40|708.9|707.9|709.3|708.3|709.5|708.5|708.9|707.9|0
1738680290000|2025-02-04 14:44:50|709.1|708.1|709.5|708.5|709.6|708.6|709.1|708.1|0
1738680300000|2025-02-04 14:45:00|709.6|708.6|709.3|708.3|709.6|708.6|709.1|708.1|60
1738680310000|2025-02-04 14:45:10|709.1|708.1|708.5|707.5|709.4|708.4|708.5|707.5|5
1738680320000|2025-02-04 14:45:20|708.6|707.6|709.5|708.5|709.5|708.5|708.6|707.6|2
1738680330000|2025-02-04 14:45:30|709.6|708.6|709.9|708.9|710|709|709.6|708.6|84
1738680340000|2025-02-04 14:45:40|710|709|710|709|710.1|709.1|709.8|708.8|28
1738680350000|2025-02-04 14:45:50|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|68
1738680360000|2025-02-04 14:46:00|710.3|709.3|709.9|708.9|710.4|709.4|709.9|708.9|104
1738680370000|2025-02-04 14:46:10|709.8|708.8|710|709|710.4|709.4|709.4|708.4|37
1738680380000|2025-02-04 14:46:20|709.8|708.8|709.6|708.6|709.9|708.9|709.1|708.1|37
1738680390000|2025-02-04 14:46:30|709.8|708.8|710.4|709.4|710.4|709.4|709.8|708.8|33
1738680400000|2025-02-04 14:46:40|710.6|709.6|710.3|709.3|710.9|709.9|710.1|709.1|30
1738680410000|2025-02-04 14:46:50|710.1|709.1|711|710|711.1|710.1|710.1|709.1|10
1738680420000|2025-02-04 14:47:00|711.1|710.1|711|710|711.4|710.4|710.6|709.6|112
1738680430000|2025-02-04 14:47:10|710.9|709.9|711.4|710.4|711.4|710.4|710.9|709.9|7
1738680440000|2025-02-04 14:47:20|711.5|710.5|712.1|711.1|712.1|711.1|711.5|710.5|132
1738680450000|2025-02-04 14:47:30|712|711|710.8|709.8|712|711|710.6|709.6|0
1738680460000|2025-02-04 14:47:40|710.9|709.9|710.5|709.5|711.4|710.4|710.5|709.5|66
1738680470000|2025-02-04 14:47:50|710.8|709.8|710.8|709.8|711.1|710.1|710.6|709.6|41
1738680480000|2025-02-04 14:48:00|710.5|709.5|710.4|709.4|711.1|710.1|710.4|709.4|141
1738680490000|2025-02-04 14:48:10|710.1|709.1|710.1|709.1|710.5|709.5|709.9|708.9|588
1738680500000|2025-02-04 14:48:20|710.3|709.3|710.4|709.4|710.4|709.4|710|709|4
1738680510000|2025-02-04 14:48:30|710.3|709.3|710.1|709.1|710.4|709.4|710.1|709.1|2
1738680520000|2025-02-04 14:48:40|710|709|709.8|708.8|710.3|709.3|709.8|708.8|59
1738680530000|2025-02-04 14:48:50|709.9|708.9|710.5|709.5|710.8|709.8|709.5|708.5|212
1738680540000|2025-02-04 14:49:00|710.8|709.8|710.8|709.8|710.8|709.8|710.5|709.5|2
1738680550000|2025-02-04 14:49:10|710.9|709.9|711.9|710.9|712|711|710.8|709.8|64
1738680560000|2025-02-04 14:49:20|712|711|711.4|710.4|712|711|711.3|710.3|14
1738680570000|2025-02-04 14:49:30|711.5|710.5|712.5|711.5|712.8|711.8|711.5|710.5|32
1738680580000|2025-02-04 14:49:40|712.8|711.8|713.3|712.3|713.3|712.3|712.8|711.8|0
1738680590000|2025-02-04 14:49:50|713.1|712.1|713.6|712.6|713.8|712.8|712.9|711.9|84
1738680600000|2025-02-04 14:50:00|713.5|712.5|713.3|712.3|713.6|712.6|712.9|711.9|4
1738680610000|2025-02-04 14:50:10|713.5|712.5|712.3|711.3|713.5|712.5|712.3|711.3|45
1738680620000|2025-02-04 14:50:20|712.1|711.1|711.9|710.9|712.4|711.4|711.8|710.8|61
1738680630000|2025-02-04 14:50:30|712.1|711.1|711.4|710.4|712.3|711.3|711.4|710.4|43
1738680640000|2025-02-04 14:50:40|711.3|710.3|710.9|709.9|711.3|710.3|710.8|709.8|6
1738680650000|2025-02-04 14:50:50|711.1|710.1|711.3|710.3|711.4|710.4|710.9|709.9|2
1738680660000|2025-02-04 14:51:00|711.4|710.4|711.5|710.5|711.9|710.9|711.3|710.3|89
1738680670000|2025-02-04 14:51:10|711.4|710.4|711.3|710.3|711.5|710.5|711.3|710.3|1
1738680680000|2025-02-04 14:51:20|711|710|711|710|711|710|710.9|709.9|3
1738680690000|2025-02-04 14:51:30|711.3|710.3|711|710|711.3|710.3|710.8|709.8|1
1738680700000|2025-02-04 14:51:40|710.9|709.9|710.9|709.9|711.5|710.5|710.9|709.9|28
1738680710000|2025-02-04 14:51:50|711|710|711.1|710.1|711.1|710.1|710.8|709.8|4
1738680720000|2025-02-04 14:52:00|711|710|710.9|709.9|711.5|710.5|710.9|709.9|51
1738680730000|2025-02-04 14:52:10|711|710|711.1|710.1|711.3|710.3|711|710|0
1738680740000|2025-02-04 14:52:20|711|710|711.1|710.1|711.4|710.4|711|710|10
1738680750000|2025-02-04 14:52:30|711|710|711.9|710.9|712|711|711|710|3
1738680760000|2025-02-04 14:52:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738680770000|2025-02-04 14:52:50|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|0
1738680780000|2025-02-04 14:53:00|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|33
1738680790000|2025-02-04 14:53:10|712.8|711.8|711.9|710.9|712.8|711.8|711.9|710.9|1
1738680800000|2025-02-04 14:53:20|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|1
1738680810000|2025-02-04 14:53:30|712.4|711.4|712.3|711.3|712.4|711.4|711.9|710.9|1
1738680820000|2025-02-04 14:53:40|712.1|711.1|712.3|711.3|712.3|711.3|712|711|61
1738680830000|2025-02-04 14:53:50|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|5
1738680840000|2025-02-04 14:54:00|712.4|711.4|712.6|711.6|712.8|711.8|712.4|711.4|0
1738680850000|2025-02-04 14:54:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|113
1738680860000|2025-02-04 14:54:20|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|16
1738680870000|2025-02-04 14:54:30|712.6|711.6|712.9|711.9|712.9|711.9|712.5|711.5|5
1738680880000|2025-02-04 14:54:40|712.5|711.5|712.9|711.9|712.9|711.9|712.5|711.5|95
1738680890000|2025-02-04 14:54:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|66
1738680900000|2025-02-04 14:55:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|94
1738680910000|2025-02-04 14:55:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|19
1738680920000|2025-02-04 14:55:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|70
1738680930000|2025-02-04 14:55:30|712|711|711.9|710.9|712.1|711.1|711.8|710.8|7
1738680940000|2025-02-04 14:55:40|711.8|710.8|712|711|712.1|711.1|711.8|710.8|0
1738680950000|2025-02-04 14:55:50|712.1|711.1|712.4|711.4|712.6|711.6|712.1|711.1|0
1738680960000|2025-02-04 14:56:00|712.1|711.1|712.3|711.3|712.4|711.4|711.9|710.9|0
1738680970000|2025-02-04 14:56:10|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|1
1738680980000|2025-02-04 14:56:20|712.6|711.6|713|712|713.1|712.1|712.6|711.6|5
1738680990000|2025-02-04 14:56:30|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|0
1738681000000|2025-02-04 14:56:40|712.8|711.8|713.4|712.4|713.4|712.4|712.8|711.8|0
1738681010000|2025-02-04 14:56:50|713.3|712.3|713|712|713.4|712.4|713|712|3
1738681020000|2025-02-04 14:57:00|713.1|712.1|713.1|712.1|713.3|712.3|713|712|1
1738681030000|2025-02-04 14:57:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|8
1738681040000|2025-02-04 14:57:20|713|712|712.9|711.9|713|712|712.9|711.9|11
1738681050000|2025-02-04 14:57:30|713|712|713.1|712.1|713.4|712.4|713|712|16
1738681060000|2025-02-04 14:57:40|713.3|712.3|713|712|713.4|712.4|712.9|711.9|16
1738681070000|2025-02-04 14:57:50|712.9|711.9|713.3|712.3|713.6|712.6|712.9|711.9|37
1738681080000|2025-02-04 14:58:00|713.4|712.4|714.1|713.1|714.1|713.1|713.1|712.1|41
1738681090000|2025-02-04 14:58:10|714.4|713.4|715.3|714.3|715.3|714.3|714.4|713.4|84
1738681100000|2025-02-04 14:58:20|715.1|714.1|715|714|715.4|714.4|714.6|713.6|33
1738681110000|2025-02-04 14:58:30|714.6|713.6|714.4|713.4|715.8|714.8|714.4|713.4|6
1738681120000|2025-02-04 14:58:40|714.5|713.5|714.6|713.6|715.5|714.5|714.4|713.4|37
1738681130000|2025-02-04 14:58:50|714.5|713.5|714.5|713.5|715|714|714.5|713.5|52
1738681140000|2025-02-04 14:59:00|714.4|713.4|714.1|713.1|714.5|713.5|714.1|713.1|0
1738681150000|2025-02-04 14:59:10|714.3|713.3|713.3|712.3|714.3|713.3|713.1|712.1|77
1738681160000|2025-02-04 14:59:20|713.6|712.6|713.5|712.5|713.8|712.8|713.3|712.3|0
1738681170000|2025-02-04 14:59:30|713.3|712.3|713.5|712.5|713.5|712.5|713|712|20
1738681180000|2025-02-04 14:59:40|713.3|712.3|713.3|712.3|713.3|712.3|713|712|40
1738681190000|2025-02-04 14:59:50|713.4|712.4|713.8|712.8|713.8|712.8|713.3|712.3|1
1738681200000|2025-02-04 15:00:00|713.5|712.5|713.3|712.3|713.9|712.9|713.3|712.3|7
1738681210000|2025-02-04 15:00:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1738681220000|2025-02-04 15:00:20|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|9
1738681230000|2025-02-04 15:00:30|713.6|712.6|713.3|712.3|713.6|712.6|713.1|712.1|0
1738681240000|2025-02-04 15:00:40|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|1
1738681250000|2025-02-04 15:00:50|713.1|712.1|712.9|711.9|713.3|712.3|712.9|711.9|21
1738681260000|2025-02-04 15:01:00|713|712|713.5|712.5|713.6|712.6|713|712|0
1738681270000|2025-02-04 15:01:10|713.3|712.3|713.3|712.3|713.4|712.4|713|712|1
1738681280000|2025-02-04 15:01:20|713.1|712.1|713.4|712.4|713.5|712.5|713.1|712.1|0
1738681290000|2025-02-04 15:01:30|713.5|712.5|713.5|712.5|713.8|712.8|713.4|712.4|2
1738681300000|2025-02-04 15:01:40|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1738681310000|2025-02-04 15:01:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|20
1738681320000|2025-02-04 15:02:00|713.4|712.4|713.5|712.5|713.6|712.6|713.4|712.4|0
1738681330000|2025-02-04 15:02:10|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|3
1738681340000|2025-02-04 15:02:20|713.5|712.5|713.1|712.1|713.8|712.8|713.1|712.1|6
1738681350000|2025-02-04 15:02:30|713.3|712.3|713.8|712.8|713.9|712.9|713.1|712.1|2
1738681360000|2025-02-04 15:02:40|713.6|712.6|713.9|712.9|714|713|713.6|712.6|0
1738681370000|2025-02-04 15:02:50|714|713|713.6|712.6|714|713|713.5|712.5|0
1738681380000|2025-02-04 15:03:00|713.4|712.4|713.6|712.6|713.6|712.6|713.3|712.3|0
1738681390000|2025-02-04 15:03:10|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|0
1738681400000|2025-02-04 15:03:20|713.9|712.9|714|713|714.1|713.1|713.8|712.8|0
1738681410000|2025-02-04 15:03:30|714.1|713.1|713.5|712.5|714.1|713.1|713.5|712.5|0
1738681420000|2025-02-04 15:03:40|713.6|712.6|713.3|712.3|713.6|712.6|713.1|712.1|5
1738681430000|2025-02-04 15:03:50|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1738681440000|2025-02-04 15:04:00|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|71
1738681450000|2025-02-04 15:04:10|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|16
1738681460000|2025-02-04 15:04:20|713.4|712.4|713.1|712.1|713.4|712.4|712.9|711.9|10
1738681470000|2025-02-04 15:04:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|3
1738681480000|2025-02-04 15:04:40|713|712|712.4|711.4|713|712|712.4|711.4|21
1738681490000|2025-02-04 15:04:50|712.6|711.6|712.5|711.5|712.8|711.8|712.5|711.5|2
1738681500000|2025-02-04 15:05:00|712.6|711.6|713.1|712.1|713.3|712.3|712.6|711.6|28
1738681510000|2025-02-04 15:05:10|713.4|712.4|713.4|712.4|713.5|712.5|713.1|712.1|4
1738681520000|2025-02-04 15:05:20|713.5|712.5|713.9|712.9|713.9|712.9|713.4|712.4|14
1738681530000|2025-02-04 15:05:30|714|713|714.3|713.3|714.3|713.3|713.9|712.9|0
1738681540000|2025-02-04 15:05:40|714.1|713.1|713.6|712.6|714.3|713.3|713.6|712.6|12
1738681550000|2025-02-04 15:05:50|713.8|712.8|713.9|712.9|714.1|713.1|713.6|712.6|23
1738681560000|2025-02-04 15:06:00|714.1|713.1|714.1|713.1|714.3|713.3|713.9|712.9|34
1738681570000|2025-02-04 15:06:10|714.3|713.3|714.6|713.6|714.8|713.8|714.3|713.3|1
1738681580000|2025-02-04 15:06:20|714.8|713.8|714.8|713.8|714.9|713.9|714.5|713.5|19
1738681590000|2025-02-04 15:06:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1738681600000|2025-02-04 15:06:40|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|0
1738681610000|2025-02-04 15:06:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738681620000|2025-02-04 15:07:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|17
1738681630000|2025-02-04 15:07:10|714.6|713.6|714.5|713.5|714.8|713.8|714.4|713.4|0
1738681640000|2025-02-04 15:07:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1738681650000|2025-02-04 15:07:30|714.8|713.8|714.9|713.9|715|714|714.6|713.6|0
1738681660000|2025-02-04 15:07:40|715|714|715.1|714.1|715.1|714.1|714.9|713.9|8
1738681670000|2025-02-04 15:07:50|715.3|714.3|715|714|715.3|714.3|714.9|713.9|19
1738681680000|2025-02-04 15:08:00|715.1|714.1|714.6|713.6|715.1|714.1|714.5|713.5|1
1738681690000|2025-02-04 15:08:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738681700000|2025-02-04 15:08:20|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|0
1738681710000|2025-02-04 15:08:30|714.5|713.5|714.5|713.5|714.5|713.5|714.3|713.3|1
1738681720000|2025-02-04 15:08:40|714.6|713.6|714.9|713.9|715|714|714.6|713.6|1
1738681730000|2025-02-04 15:08:50|714.8|713.8|714.8|713.8|715|714|714.8|713.8|2
1738681740000|2025-02-04 15:09:00|714.6|713.6|715|714|715.1|714.1|714.6|713.6|51
1738681750000|2025-02-04 15:09:10|714.9|713.9|715.1|714.1|715.1|714.1|714.9|713.9|24
1738681760000|2025-02-04 15:09:20|715|714|714.8|713.8|715.1|714.1|714.8|713.8|2
1738681770000|2025-02-04 15:09:30|715|714|715.1|714.1|715.3|714.3|715|714|4
1738681780000|2025-02-04 15:09:40|||||||||9
1738681790000|2025-02-04 15:09:50|||||||||3
1738681800000|2025-02-04 15:10:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|2
1738681810000|2025-02-04 15:10:10|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|19
1738681820000|2025-02-04 15:10:20|715.3|714.3|715.3|714.3|715.3|714.3|715|714|31
1738681830000|2025-02-04 15:10:30|715.1|714.1|715.1|714.1|715.4|714.4|715.1|714.1|1
1738681840000|2025-02-04 15:10:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738681850000|2025-02-04 15:10:50|||||||||2
1738681860000|2025-02-04 15:11:00|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|100
1738681870000|2025-02-04 15:11:10|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|54
1738681880000|2025-02-04 15:11:20|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738681890000|2025-02-04 15:11:30|715.3|714.3|714.9|713.9|715.4|714.4|714.9|713.9|14
1738681900000|2025-02-04 15:11:40|715|714|715|714|715.3|714.3|715|714|1
1738681910000|2025-02-04 15:11:50|714.9|713.9|715.4|714.4|715.4|714.4|714.9|713.9|10
1738681920000|2025-02-04 15:12:00|715.5|714.5|715.6|714.6|715.6|714.6|715.4|714.4|21
1738681930000|2025-02-04 15:12:10|715.5|714.5|715.6|714.6|715.9|714.9|715.5|714.5|8
1738681940000|2025-02-04 15:12:20|715.8|714.8|715.5|714.5|715.9|714.9|715.4|714.4|6
1738681950000|2025-02-04 15:12:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|7
1738681960000|2025-02-04 15:12:40|715.1|714.1|715.3|714.3|715.3|714.3|715|714|3
1738681970000|2025-02-04 15:12:50|715.4|714.4|715.3|714.3|715.4|714.4|715|714|1
1738681980000|2025-02-04 15:13:00|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738681990000|2025-02-04 15:13:10|715.3|714.3|715.6|714.6|715.9|714.9|715.3|714.3|1
1738682000000|2025-02-04 15:13:20|715.8|714.8|716|715|716.1|715.1|715.8|714.8|1
1738682010000|2025-02-04 15:13:30|715.9|714.9|716|715|716|715|715.9|714.9|1
1738682020000|2025-02-04 15:13:40|715.9|714.9|715.8|714.8|715.9|714.9|715.6|714.6|1
1738682030000|2025-02-04 15:13:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|3
1738682040000|2025-02-04 15:14:00|715.9|714.9|716|715|716.1|715.1|715.9|714.9|5
1738682050000|2025-02-04 15:14:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738682060000|2025-02-04 15:14:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738682070000|2025-02-04 15:14:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|2
1738682080000|2025-02-04 15:14:40|715.9|714.9|716.1|715.1|716.3|715.3|715.8|714.8|0
1738682090000|2025-02-04 15:14:50|716.3|715.3|716.3|715.3|716.4|715.4|716.1|715.1|24
1738682100000|2025-02-04 15:15:00|716.1|715.1|716|715|716.4|715.4|716|715|0
1738682110000|2025-02-04 15:15:10|715.9|714.9|716.1|715.1|716.1|715.1|715.8|714.8|1
1738682120000|2025-02-04 15:15:20|716|715|716|715|716.1|715.1|716|715|3
1738682130000|2025-02-04 15:15:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738682140000|2025-02-04 15:15:40|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|14
1738682150000|2025-02-04 15:15:50|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1738682160000|2025-02-04 15:16:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|4
1738682170000|2025-02-04 15:16:10|715.6|714.6|716.1|715.1|716.1|715.1|715.6|714.6|2
1738682180000|2025-02-04 15:16:20|715.9|714.9|716|715|716.1|715.1|715.9|714.9|20
1738682190000|2025-02-04 15:16:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|6
1738682200000|2025-02-04 15:16:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1738682210000|2025-02-04 15:16:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738682220000|2025-02-04 15:17:00|716|715|715.8|714.8|716.3|715.3|715.8|714.8|13
1738682230000|2025-02-04 15:17:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1738682240000|2025-02-04 15:17:20|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|23
1738682250000|2025-02-04 15:17:30|715.6|714.6|715.4|714.4|715.8|714.8|715.3|714.3|20
1738682260000|2025-02-04 15:17:40|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1738682270000|2025-02-04 15:17:50|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738682280000|2025-02-04 15:18:00|715.4|714.4|715.6|714.6|715.6|714.6|715.4|714.4|0
1738682290000|2025-02-04 15:18:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738682300000|2025-02-04 15:18:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738682310000|2025-02-04 15:18:30|715.8|714.8|715.6|714.6|715.8|714.8|715.4|714.4|23
1738682320000|2025-02-04 15:18:40|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738682330000|2025-02-04 15:18:50|715.9|714.9|716.4|715.4|716.4|715.4|715.9|714.9|0
1738682340000|2025-02-04 15:19:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|16
1738682350000|2025-02-04 15:19:10|716.8|715.8|716.6|715.6|716.9|715.9|716.5|715.5|31
1738682360000|2025-02-04 15:19:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738682370000|2025-02-04 15:19:30|716.6|715.6|716.1|715.1|716.6|715.6|716|715|0
1738682380000|2025-02-04 15:19:40|716.3|715.3|716.3|715.3|716.5|715.5|716.1|715.1|1
1738682390000|2025-02-04 15:19:50|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|6
1738682400000|2025-02-04 15:20:00|716.1|715.1|716.4|715.4|716.5|715.5|716|715|9
1738682410000|2025-02-04 15:20:10|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|5
1738682420000|2025-02-04 15:20:20|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|0
1738682430000|2025-02-04 15:20:30|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1738682440000|2025-02-04 15:20:40|||||||||8
1738682450000|2025-02-04 15:20:50|716.5|715.5|716.4|715.4|716.6|715.6|716.4|715.4|3
1738682460000|2025-02-04 15:21:00|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|4
1738682470000|2025-02-04 15:21:10|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738682480000|2025-02-04 15:21:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|46
1738682490000|2025-02-04 15:21:30|716.8|715.8|716.6|715.6|716.8|715.8|716.5|715.5|0
1738682500000|2025-02-04 15:21:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|6
1738682510000|2025-02-04 15:21:50|716.6|715.6|716.4|715.4|716.6|715.6|716.4|715.4|8
1738682520000|2025-02-04 15:22:00|716.5|715.5|716.6|715.6|716.9|715.9|716.5|715.5|1
1738682530000|2025-02-04 15:22:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|0
1738682540000|2025-02-04 15:22:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|5
1738682550000|2025-02-04 15:22:30|717|716|717.4|716.4|717.4|716.4|716.9|715.9|74
1738682560000|2025-02-04 15:22:40|717.1|716.1|717.6|716.6|717.6|716.6|717.1|716.1|84
1738682570000|2025-02-04 15:22:50|718|717|718.3|717.3|718.3|717.3|718|717|141
1738682580000|2025-02-04 15:23:00|718.1|717.1|718.1|717.1|718.3|717.3|718|717|37
1738682590000|2025-02-04 15:23:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738682600000|2025-02-04 15:23:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|20
1738682610000|2025-02-04 15:23:30|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|34
1738682620000|2025-02-04 15:23:40|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|26
1738682630000|2025-02-04 15:23:50|718.8|717.8|719|718|719|718|718.8|717.8|2
1738682640000|2025-02-04 15:24:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|2
1738682650000|2025-02-04 15:24:10|719|718|718.9|717.9|719.1|718.1|718.8|717.8|17
1738682660000|2025-02-04 15:24:20|719|718|718.5|717.5|719|718|718.4|717.4|76
1738682670000|2025-02-04 15:24:30|718.6|717.6|718.3|717.3|718.8|717.8|718.3|717.3|9
1738682680000|2025-02-04 15:24:40|718.1|717.1|718.1|717.1|718.3|717.3|718|717|2
1738682690000|2025-02-04 15:24:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|11
1738682700000|2025-02-04 15:25:00|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|10
1738682710000|2025-02-04 15:25:10|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|13
1738682720000|2025-02-04 15:25:20|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|30
1738682730000|2025-02-04 15:25:30|718|717|717.9|716.9|718|717|717.9|716.9|5
1738682740000|2025-02-04 15:25:40|718|717|718.3|717.3|718.4|717.4|718|717|9
1738682750000|2025-02-04 15:25:50|718.4|717.4|717.6|716.6|718.4|717.4|717.6|716.6|6
1738682760000|2025-02-04 15:26:00|717.4|716.4|717.6|716.6|718|717|717.4|716.4|18
1738682770000|2025-02-04 15:26:10|717.4|716.4|717.1|716.1|717.5|716.5|716.9|715.9|75
1738682780000|2025-02-04 15:26:20|717|716|716.6|715.6|717|716|716.5|715.5|12
1738682790000|2025-02-04 15:26:30|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|35
1738682800000|2025-02-04 15:26:40|717|716|716.8|715.8|717|716|716.8|715.8|3
1738682810000|2025-02-04 15:26:50|716.9|715.9|717.5|716.5|717.5|716.5|716.9|715.9|1
1738682820000|2025-02-04 15:27:00|717.6|716.6|717.1|716.1|717.6|716.6|717.1|716.1|10
1738682830000|2025-02-04 15:27:10|717|716|717.1|716.1|717.3|716.3|716.8|715.8|0
1738682840000|2025-02-04 15:27:20|717.3|716.3|717.5|716.5|717.5|716.5|717.1|716.1|4
1738682850000|2025-02-04 15:27:30|717.4|716.4|717.6|716.6|717.6|716.6|717.1|716.1|25
1738682860000|2025-02-04 15:27:40|717.4|716.4|717.1|716.1|717.5|716.5|717.1|716.1|5
1738682870000|2025-02-04 15:27:50|716.9|715.9|717|716|717.1|716.1|716.9|715.9|60
1738682880000|2025-02-04 15:28:00|717.1|716.1|716.8|715.8|717.1|716.1|716.8|715.8|4
1738682890000|2025-02-04 15:28:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|4
1738682900000|2025-02-04 15:28:20|717|716|716.9|715.9|717|716|716.9|715.9|2
1738682910000|2025-02-04 15:28:30|717|716|717.1|716.1|717.1|716.1|716.9|715.9|2
1738682920000|2025-02-04 15:28:40|717|716|717.1|716.1|717.3|716.3|717|716|4
1738682930000|2025-02-04 15:28:50|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|9
1738682940000|2025-02-04 15:29:00|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|1
1738682950000|2025-02-04 15:29:10|717.3|716.3|717.8|716.8|717.8|716.8|717.3|716.3|1
1738682960000|2025-02-04 15:29:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|2
1738682970000|2025-02-04 15:29:30|718|717|718|717|718|717|718|717|1
1738682980000|2025-02-04 15:29:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1738682990000|2025-02-04 15:29:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|2
1738683000000|2025-02-04 15:30:00|717.8|716.8|718|717|718.1|717.1|717.8|716.8|2
1738683010000|2025-02-04 15:30:10|717.9|716.9|717.8|716.8|718|717|717.8|716.8|26
1738683020000|2025-02-04 15:30:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|7
1738683030000|2025-02-04 15:30:30|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|4
1738683040000|2025-02-04 15:30:40|718|717|718|717|718|717|717.9|716.9|3
1738683050000|2025-02-04 15:30:50|717.8|716.8|717.1|716.1|717.8|716.8|717.1|716.1|24
1738683060000|2025-02-04 15:31:00|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|16
1738683070000|2025-02-04 15:31:10|717.6|716.6|717.9|716.9|718|717|717.6|716.6|2
1738683080000|2025-02-04 15:31:20|717.8|716.8|718.1|717.1|718.1|717.1|717.8|716.8|3
1738683100000|2025-02-04 15:31:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1738683110000|2025-02-04 15:31:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|3
1738683120000|2025-02-04 15:32:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|3
1738683130000|2025-02-04 15:32:10|718.5|717.5|717.9|716.9|718.5|717.5|717.9|716.9|0
1738683140000|2025-02-04 15:32:20|718|717|717.6|716.6|718|717|717.6|716.6|21
1738683150000|2025-02-04 15:32:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|10
1738683160000|2025-02-04 15:32:40|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|18
1738683170000|2025-02-04 15:32:50|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|45
1738683180000|2025-02-04 15:33:00|717.3|716.3|717.1|716.1|717.3|716.3|716.9|715.9|22
1738683190000|2025-02-04 15:33:10|717.3|716.3|717.6|716.6|717.6|716.6|717.3|716.3|7
1738683200000|2025-02-04 15:33:20|717.8|716.8|717|716|717.9|716.9|717|716|6
1738683210000|2025-02-04 15:33:30|716.9|715.9|716.8|715.8|717|716|716.8|715.8|0
1738683220000|2025-02-04 15:33:40|716.6|715.6|716.8|715.8|716.9|715.9|716.6|715.6|5
1738683230000|2025-02-04 15:33:50|716.6|715.6|716.8|715.8|716.8|715.8|716.4|715.4|107
1738683240000|2025-02-04 15:34:00|716.6|715.6|717.1|716.1|717.1|716.1|716.6|715.6|11
1738683250000|2025-02-04 15:34:10|717.3|716.3|717.5|716.5|717.5|716.5|717.3|716.3|13
1738683260000|2025-02-04 15:34:20|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|1
1738683270000|2025-02-04 15:34:30|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|8
1738683280000|2025-02-04 15:34:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|3
1738683290000|2025-02-04 15:34:50|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|11
1738683300000|2025-02-04 15:35:00|717.6|716.6|717.9|716.9|717.9|716.9|717.4|716.4|5
1738683310000|2025-02-04 15:35:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1738683320000|2025-02-04 15:35:20|717.9|716.9|717.9|716.9|717.9|716.9|717.6|716.6|2
1738683330000|2025-02-04 15:35:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|7
1738683340000|2025-02-04 15:35:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1738683350000|2025-02-04 15:35:50|718|717|717.9|716.9|718|717|717.9|716.9|3
1738683360000|2025-02-04 15:36:00|718|717|718|717|718.1|717.1|718|717|0
1738683370000|2025-02-04 15:36:10|717.9|716.9|717.9|716.9|718|717|717.9|716.9|2
1738683380000|2025-02-04 15:36:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1738683390000|2025-02-04 15:36:30|718|717|718|717|718.1|717.1|718|717|0
1738683400000|2025-02-04 15:36:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1738683410000|2025-02-04 15:36:50|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1738683420000|2025-02-04 15:37:00|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|5
1738683430000|2025-02-04 15:37:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1738683440000|2025-02-04 15:37:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1738683450000|2025-02-04 15:37:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1738683460000|2025-02-04 15:37:40|718|717|717.9|716.9|718|717|717.9|716.9|3
1738683470000|2025-02-04 15:37:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1738683480000|2025-02-04 15:38:00|718|717|718.1|717.1|718.3|717.3|718|717|0
1738683490000|2025-02-04 15:38:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738683500000|2025-02-04 15:38:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|2
1738683510000|2025-02-04 15:38:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1738683520000|2025-02-04 15:38:40|718|717|718|717|718|717|718|717|10
1738683530000|2025-02-04 15:38:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1738683540000|2025-02-04 15:39:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1738683550000|2025-02-04 15:39:10|717.6|716.6|717.6|716.6|717.8|716.8|717.5|716.5|0
1738683560000|2025-02-04 15:39:20|717.8|716.8|717.6|716.6|717.8|716.8|717.5|716.5|0
1738683570000|2025-02-04 15:39:30|717.9|716.9|718|717|718|717|717.8|716.8|5
1738683580000|2025-02-04 15:39:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1738683590000|2025-02-04 15:39:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|6
1738683600000|2025-02-04 15:40:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|38
1738683610000|2025-02-04 15:40:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|1
1738683620000|2025-02-04 15:40:20|718|717|718|717|718|717|718|717|0
1738683630000|2025-02-04 15:40:30|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|1
1738683640000|2025-02-04 15:40:40|718|717|718.4|717.4|718.4|717.4|718|717|13
1738683650000|2025-02-04 15:40:50|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1738683660000|2025-02-04 15:41:00|718.4|717.4|718.9|717.9|718.9|717.9|718.3|717.3|11
1738683670000|2025-02-04 15:41:10|718.8|717.8|718.5|717.5|718.9|717.9|718.5|717.5|6
1738683680000|2025-02-04 15:41:20|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1738683690000|2025-02-04 15:41:30|718.5|717.5|718|717|718.5|717.5|718|717|1
1738683700000|2025-02-04 15:41:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1738683710000|2025-02-04 15:41:50|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1738683720000|2025-02-04 15:42:00|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1738683730000|2025-02-04 15:42:10|718.4|717.4|718.5|717.5|718.5|717.5|718.3|717.3|1
1738683740000|2025-02-04 15:42:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1738683750000|2025-02-04 15:42:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|2
1738683760000|2025-02-04 15:42:40|718.4|717.4|718.3|717.3|718.5|717.5|718.3|717.3|2
1738683770000|2025-02-04 15:42:50|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|2
1738683780000|2025-02-04 15:43:00|718.5|717.5|718.9|717.9|718.9|717.9|718.5|717.5|0
1738683790000|2025-02-04 15:43:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|3
1738683800000|2025-02-04 15:43:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1738683810000|2025-02-04 15:43:30|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|2
1738683820000|2025-02-04 15:43:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1738683830000|2025-02-04 15:43:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|4
1738683840000|2025-02-04 15:44:00|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|3
1738683850000|2025-02-04 15:44:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1738683870000|2025-02-04 15:44:30|||||||||1
1738683880000|2025-02-04 15:44:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|8
1738683890000|2025-02-04 15:44:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|11
1738683900000|2025-02-04 15:45:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|2
1738683910000|2025-02-04 15:45:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|7
1738683920000|2025-02-04 15:45:20|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1738683930000|2025-02-04 15:45:30|718.6|717.6|718.4|717.4|718.6|717.6|718.3|717.3|3
1738683940000|2025-02-04 15:45:40|718.3|717.3|718.6|717.6|718.6|717.6|718.3|717.3|3
1738683950000|2025-02-04 15:45:50|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|1
1738683960000|2025-02-04 15:46:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1738683970000|2025-02-04 15:46:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1738683980000|2025-02-04 15:46:20|718.3|717.3|718.3|717.3|718.3|717.3|718|717|37
1738683990000|2025-02-04 15:46:30|718.1|717.1|717.8|716.8|718.1|717.1|717.8|716.8|5
1738684000000|2025-02-04 15:46:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1738684010000|2025-02-04 15:46:50|717.8|716.8|718|717|718|717|717.8|716.8|0
1738684020000|2025-02-04 15:47:00|717.9|716.9|718|717|718|717|717.8|716.8|1
1738684030000|2025-02-04 15:47:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|0
1738684040000|2025-02-04 15:47:20|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|0
1738684050000|2025-02-04 15:47:30|717.4|716.4|717.5|716.5|717.5|716.5|717.1|716.1|2
1738684060000|2025-02-04 15:47:40|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|0
1738684070000|2025-02-04 15:47:50|717.4|716.4|717.3|716.3|717.4|716.4|717.1|716.1|0
1738684080000|2025-02-04 15:48:00|717.4|716.4|717.8|716.8|717.8|716.8|717.4|716.4|0
1738684090000|2025-02-04 15:48:10|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1738684100000|2025-02-04 15:48:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1738684110000|2025-02-04 15:48:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|4
1738684120000|2025-02-04 15:48:40|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1738684130000|2025-02-04 15:48:50|717.6|716.6|717.3|716.3|717.6|716.6|717.3|716.3|2
1738684140000|2025-02-04 15:49:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1738684150000|2025-02-04 15:49:10|717|716|717|716|717.1|716.1|717|716|3
1738684160000|2025-02-04 15:49:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|5
1738684170000|2025-02-04 15:49:30|716.8|715.8|716.3|715.3|716.8|715.8|716.3|715.3|2
1738684180000|2025-02-04 15:49:40|716.4|715.4|716.6|715.6|716.6|715.6|716.3|715.3|2
1738684190000|2025-02-04 15:49:50|716.5|715.5|716.6|715.6|716.6|715.6|716.4|715.4|25
1738684200000|2025-02-04 15:50:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|4
1738684210000|2025-02-04 15:50:10|716.5|715.5|716.9|715.9|716.9|715.9|716.4|715.4|58
1738684220000|2025-02-04 15:50:20|716.8|715.8|716.4|715.4|716.8|715.8|716.3|715.3|0
1738684230000|2025-02-04 15:50:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738684240000|2025-02-04 15:50:40|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|2
1738684250000|2025-02-04 15:50:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|5
1738684260000|2025-02-04 15:51:00|716.3|715.3|715.9|714.9|716.3|715.3|715.9|714.9|194
1738684270000|2025-02-04 15:51:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738684280000|2025-02-04 15:51:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738684290000|2025-02-04 15:51:30|||||||||3
1738684300000|2025-02-04 15:51:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|3
1738684310000|2025-02-04 15:51:50|715.3|714.3|715.4|714.4|715.5|714.5|715.1|714.1|12
1738684320000|2025-02-04 15:52:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|18
1738684330000|2025-02-04 15:52:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738684340000|2025-02-04 15:52:20|715|714|715|714|715.1|714.1|715|714|6
1738684350000|2025-02-04 15:52:30|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738684360000|2025-02-04 15:52:40|715|714|715|714|715.1|714.1|715|714|1
1738684370000|2025-02-04 15:52:50|714.9|713.9|715|714|715|714|714.9|713.9|0
1738684380000|2025-02-04 15:53:00|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|12
1738684390000|2025-02-04 15:53:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1738684400000|2025-02-04 15:53:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|16
1738684410000|2025-02-04 15:53:30|715.5|714.5|715.4|714.4|715.6|714.6|715.3|714.3|0
1738684420000|2025-02-04 15:53:40|715.3|714.3|715.5|714.5|715.5|714.5|715.3|714.3|0
1738684430000|2025-02-04 15:53:50|715.6|714.6|715.6|714.6|715.6|714.6|715.4|714.4|0
1738684440000|2025-02-04 15:54:00|||||||||20
1738684450000|2025-02-04 15:54:10|||||||||12
1738684460000|2025-02-04 15:54:20|715.5|714.5|715.1|714.1|715.5|714.5|715.1|714.1|15
1738684470000|2025-02-04 15:54:30|715|714|714.9|713.9|715.1|714.1|714.8|713.8|0
1738684480000|2025-02-04 15:54:40|714.8|713.8|714.6|713.6|714.8|713.8|714.5|713.5|4
1738684490000|2025-02-04 15:54:50|714.5|713.5|714.9|713.9|715|714|714.5|713.5|13
1738684500000|2025-02-04 15:55:00|715.1|714.1|714.6|713.6|715.3|714.3|714.6|713.6|5
1738684510000|2025-02-04 15:55:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|5
1738684520000|2025-02-04 15:55:20|714.6|713.6|714.8|713.8|714.8|713.8|714.4|713.4|5
1738684530000|2025-02-04 15:55:30|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1738684550000|2025-02-04 15:55:50|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|9
1738684560000|2025-02-04 15:56:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1738684570000|2025-02-04 15:56:10|714.8|713.8|715.1|714.1|715.1|714.1|714.8|713.8|16
1738684580000|2025-02-04 15:56:20|715.3|714.3|715.4|714.4|715.4|714.4|715.1|714.1|0
1738684590000|2025-02-04 15:56:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|10
1738684600000|2025-02-04 15:56:40|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|37
1738684610000|2025-02-04 15:56:50|714.6|713.6|714.4|713.4|714.6|713.6|714.3|713.3|2
1738684620000|2025-02-04 15:57:00|714.3|713.3|714|713|714.4|713.4|714|713|17
1738684630000|2025-02-04 15:57:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|4
1738684640000|2025-02-04 15:57:20|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|8
1738684650000|2025-02-04 15:57:30|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|47
1738684660000|2025-02-04 15:57:40|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|7
1738684670000|2025-02-04 15:57:50|713|712|712.6|711.6|713|712|712.6|711.6|7
1738684680000|2025-02-04 15:58:00|712.5|711.5|712.4|711.4|712.6|711.6|712.4|711.4|48
1738684690000|2025-02-04 15:58:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|20
1738684700000|2025-02-04 15:58:20|712.8|711.8|713.1|712.1|713.1|712.1|712.8|711.8|4
1738684710000|2025-02-04 15:58:30|713|712|712.5|711.5|713|712|712.5|711.5|4
1738684720000|2025-02-04 15:58:40|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|11
1738684730000|2025-02-04 15:58:50|712.4|711.4|712.4|711.4|712.4|711.4|712.1|711.1|3
1738684740000|2025-02-04 15:59:00|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|1
1738684750000|2025-02-04 15:59:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|4
1738684760000|2025-02-04 15:59:20|712.5|711.5|712.8|711.8|712.9|711.9|712.5|711.5|8
1738684770000|2025-02-04 15:59:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1738684780000|2025-02-04 15:59:40|713|712|712.9|711.9|713|712|712.9|711.9|11
1738684790000|2025-02-04 15:59:50|713|712|713|712|713.1|712.1|712.9|711.9|11
1738684800000|2025-02-04 16:00:00|713.1|712.1|712.6|711.6|713.1|712.1|712.6|711.6|49
1738684810000|2025-02-04 16:00:10|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|3
1738684820000|2025-02-04 16:00:20|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|2
1738684830000|2025-02-04 16:00:30|712.6|711.6|712.8|711.8|712.9|711.9|712.6|711.6|2
1738684840000|2025-02-04 16:00:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1738684850000|2025-02-04 16:00:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738684860000|2025-02-04 16:01:00|712.5|711.5|712.1|711.1|712.5|711.5|712.1|711.1|0
1738684870000|2025-02-04 16:01:10|711.9|710.9|712|711|712|711|711.8|710.8|9
1738684880000|2025-02-04 16:01:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|5
1738684890000|2025-02-04 16:01:30|711.8|710.8|712.1|711.1|712.1|711.1|711.8|710.8|6
1738684900000|2025-02-04 16:01:40|712|711|712|711|712.3|711.3|712|711|1
1738684910000|2025-02-04 16:01:50|712.1|711.1|711.9|710.9|712.1|711.1|711.8|710.8|0
1738684920000|2025-02-04 16:02:00|711.8|710.8|711.8|710.8|711.9|710.9|711.6|710.6|9
1738684930000|2025-02-04 16:02:10|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|7
1738684940000|2025-02-04 16:02:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|1
1738684950000|2025-02-04 16:02:30|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|3
1738684960000|2025-02-04 16:02:40|711.5|710.5|711.5|710.5|711.8|710.8|711.4|710.4|8
1738684970000|2025-02-04 16:02:50|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|1
1738684980000|2025-02-04 16:03:00|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|0
1738684990000|2025-02-04 16:03:10|711.6|710.6|711.5|710.5|711.8|710.8|711.5|710.5|0
1738685000000|2025-02-04 16:03:20|711.4|710.4|711.1|710.1|711.6|710.6|711.1|710.1|21
1738685010000|2025-02-04 16:03:30|711|710|710.8|709.8|711.1|710.1|710.8|709.8|17
1738685020000|2025-02-04 16:03:40|710.6|709.6|711|710|711|710|710.6|709.6|16
1738685030000|2025-02-04 16:03:50|710.9|709.9|710.9|709.9|711.1|710.1|710.9|709.9|4
1738685040000|2025-02-04 16:04:00|711|710|711|710|711|710|711|710|0
1738685050000|2025-02-04 16:04:10|711.1|710.1|711.4|710.4|711.4|710.4|711.1|710.1|12
1738685060000|2025-02-04 16:04:20|711.1|710.1|711.3|710.3|711.4|710.4|711.1|710.1|2
1738685070000|2025-02-04 16:04:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|3
1738685080000|2025-02-04 16:04:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|4
1738685090000|2025-02-04 16:04:50|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|9
1738685100000|2025-02-04 16:05:00|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|2
1738685110000|2025-02-04 16:05:10|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|4
1738685120000|2025-02-04 16:05:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|13
1738685130000|2025-02-04 16:05:30|711.8|710.8|711.4|710.4|711.8|710.8|711.4|710.4|5
1738685140000|2025-02-04 16:05:40|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|6
1738685150000|2025-02-04 16:05:50|711.3|710.3|711.4|710.4|711.5|710.5|711.3|710.3|1
1738685160000|2025-02-04 16:06:00|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|2
1738685170000|2025-02-04 16:06:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|1
1738685180000|2025-02-04 16:06:20|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1738685190000|2025-02-04 16:06:30|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738685200000|2025-02-04 16:06:40|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|4
1738685210000|2025-02-04 16:06:50|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738685220000|2025-02-04 16:07:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|7
1738685230000|2025-02-04 16:07:10|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|5
1738685240000|2025-02-04 16:07:20|711.5|710.5|710.9|709.9|711.6|710.6|710.9|709.9|6
1738685250000|2025-02-04 16:07:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|6
1738685260000|2025-02-04 16:07:40|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|2
1738685270000|2025-02-04 16:07:50|711.3|710.3|710.9|709.9|711.3|710.3|710.9|709.9|59
1738685280000|2025-02-04 16:08:00|711|710|711|710|711|710|710.9|709.9|3
1738685290000|2025-02-04 16:08:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738685300000|2025-02-04 16:08:20|710.8|709.8|710.4|709.4|710.8|709.8|710.3|709.3|169
1738685310000|2025-02-04 16:08:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|24
1738685320000|2025-02-04 16:08:40|710.3|709.3|710.4|709.4|710.6|709.6|710.1|709.1|15
1738685330000|2025-02-04 16:08:50|710.5|709.5|710.1|709.1|710.5|709.5|710|709|24
1738685340000|2025-02-04 16:09:00|710|709|710.4|709.4|710.4|709.4|710|709|79
1738685350000|2025-02-04 16:09:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|2
1738685360000|2025-02-04 16:09:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|27
1738685370000|2025-02-04 16:09:30|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|9
1738685380000|2025-02-04 16:09:40|710.3|709.3|710|709|710.3|709.3|710|709|7
1738685390000|2025-02-04 16:09:50|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|5
1738685400000|2025-02-04 16:10:00|710|709|710.3|709.3|710.4|709.4|710|709|10
1738685410000|2025-02-04 16:10:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738685420000|2025-02-04 16:10:20|710.3|709.3|710|709|710.3|709.3|709.8|708.8|29
1738685430000|2025-02-04 16:10:30|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|10
1738685440000|2025-02-04 16:10:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|62
1738685450000|2025-02-04 16:10:50|709.9|708.9|710.3|709.3|710.3|709.3|709.8|708.8|14
1738685460000|2025-02-04 16:11:00|710.1|709.1|710|709|710.3|709.3|709.8|708.8|1476
1738685470000|2025-02-04 16:11:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|3
1738685480000|2025-02-04 16:11:20|710|709|709.9|708.9|710|709|709.9|708.9|21
1738685500000|2025-02-04 16:11:40|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|93
1738685510000|2025-02-04 16:11:50|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|7
1738685520000|2025-02-04 16:12:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|3
1738685530000|2025-02-04 16:12:10|710.4|709.4|710.3|709.3|710.5|709.5|710.3|709.3|5
1738685540000|2025-02-04 16:12:20|710.4|709.4|710.5|709.5|710.6|709.6|710.3|709.3|77
1738685550000|2025-02-04 16:12:30|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|4
1738685560000|2025-02-04 16:12:40|710.3|709.3|710.4|709.4|710.6|709.6|710.3|709.3|1
1738685570000|2025-02-04 16:12:50|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|4
1738685580000|2025-02-04 16:13:00|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|26
1738685590000|2025-02-04 16:13:10|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|10
1738685600000|2025-02-04 16:13:20|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|2
1738685610000|2025-02-04 16:13:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738685620000|2025-02-04 16:13:40|710.4|709.4|710.1|709.1|710.6|709.6|710|709|101
1738685630000|2025-02-04 16:13:50|710|709|710|709|710.1|709.1|709.9|708.9|20
1738685640000|2025-02-04 16:14:00|709.9|708.9|710|709|710|709|709.8|708.8|6
1738685650000|2025-02-04 16:14:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738685660000|2025-02-04 16:14:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738685670000|2025-02-04 16:14:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|5
1738685680000|2025-02-04 16:14:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738685690000|2025-02-04 16:14:50|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|6
1738685700000|2025-02-04 16:15:00|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|3
1738685710000|2025-02-04 16:15:10|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|15
1738685720000|2025-02-04 16:15:20|710.4|709.4|710.6|709.6|710.8|709.8|710.4|709.4|8
1738685730000|2025-02-04 16:15:30|710.5|709.5|710.3|709.3|710.5|709.5|710.1|709.1|3
1738685740000|2025-02-04 16:15:40|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738685750000|2025-02-04 16:15:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738685760000|2025-02-04 16:16:00|710.1|709.1|709.8|708.8|710.1|709.1|709.6|708.6|3
1738685770000|2025-02-04 16:16:10|709.6|708.6|709|708|709.8|708.8|709|708|16
1738685780000|2025-02-04 16:16:20|708.9|707.9|709|708|709.1|708.1|708.9|707.9|2
1738685790000|2025-02-04 16:16:30|709.1|708.1|709.3|708.3|709.3|708.3|709|708|1
1738685800000|2025-02-04 16:16:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|33
1738685810000|2025-02-04 16:16:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1738685820000|2025-02-04 16:17:00|709.6|708.6|709.9|708.9|709.9|708.9|709.5|708.5|11
1738685830000|2025-02-04 16:17:10|710|709|710.4|709.4|710.4|709.4|710|709|3
1738685840000|2025-02-04 16:17:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|10
1738685850000|2025-02-04 16:17:30|710.5|709.5|710.6|709.6|710.6|709.6|710.4|709.4|9
1738685860000|2025-02-04 16:17:40|710.8|709.8|710.8|709.8|710.9|709.9|710.6|709.6|1
1738685870000|2025-02-04 16:17:50|710.9|709.9|710.9|709.9|710.9|709.9|710.6|709.6|0
1738685880000|2025-02-04 16:18:00|711|710|711.3|710.3|711.4|710.4|711|710|4
1738685890000|2025-02-04 16:18:10|711.4|710.4|711.8|710.8|711.9|710.9|711.3|710.3|75
1738685900000|2025-02-04 16:18:20|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|8
1738685910000|2025-02-04 16:18:30|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|16
1738685920000|2025-02-04 16:18:40|711.9|710.9|712|711|712.1|711.1|711.8|710.8|0
1738685930000|2025-02-04 16:18:50|711.9|710.9|711.9|710.9|712|711|711.9|710.9|4
1738685940000|2025-02-04 16:19:00|712|711|712.1|711.1|712.4|711.4|712|711|359
1738685950000|2025-02-04 16:19:10|712.3|711.3|712.6|711.6|712.6|711.6|712.1|711.1|2
1738685960000|2025-02-04 16:19:20|712.8|711.8|712.6|711.6|712.8|711.8|712.3|711.3|7
1738685970000|2025-02-04 16:19:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738685980000|2025-02-04 16:19:40|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|0
1738685990000|2025-02-04 16:19:50|712.4|711.4|712.5|711.5|712.6|711.6|712.3|711.3|74
1738686000000|2025-02-04 16:20:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|7
1738686010000|2025-02-04 16:20:10|712.5|711.5|713|712|713|712|712.5|711.5|5
1738686020000|2025-02-04 16:20:20|713.1|712.1|712.8|711.8|713.1|712.1|712.8|711.8|2
1738686030000|2025-02-04 16:20:30|712.9|711.9|712.9|711.9|712.9|711.9|712.6|711.6|50
1738686040000|2025-02-04 16:20:40|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|2
1738686050000|2025-02-04 16:20:50|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|15
1738686060000|2025-02-04 16:21:00|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|11
1738686070000|2025-02-04 16:21:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738686080000|2025-02-04 16:21:20|713.1|712.1|713.4|712.4|713.6|712.6|713.1|712.1|1232
1738686090000|2025-02-04 16:21:30|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|3
1738686100000|2025-02-04 16:21:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738686110000|2025-02-04 16:21:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|6
1738686120000|2025-02-04 16:22:00|713.1|712.1|712.8|711.8|713.1|712.1|712.6|711.6|0
1738686130000|2025-02-04 16:22:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738686140000|2025-02-04 16:22:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|1
1738686150000|2025-02-04 16:22:30|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|5
1738686160000|2025-02-04 16:22:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|5
1738686170000|2025-02-04 16:22:50|712.6|711.6|713|712|713.1|712.1|712.6|711.6|245
1738686180000|2025-02-04 16:23:00|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1738686190000|2025-02-04 16:23:10|713|712|713.1|712.1|713.1|712.1|712.9|711.9|14
1738686200000|2025-02-04 16:23:20|713|712|712.9|711.9|713|712|712.8|711.8|6
1738686210000|2025-02-04 16:23:30|713|712|713.1|712.1|713.1|712.1|712.9|711.9|0
1738686220000|2025-02-04 16:23:40|713|712|713.1|712.1|713.1|712.1|713|712|3
1738686230000|2025-02-04 16:23:50|713.3|712.3|713.4|712.4|713.4|712.4|713.1|712.1|6
1738686240000|2025-02-04 16:24:00|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|4
1738686250000|2025-02-04 16:24:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738686260000|2025-02-04 16:24:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|56
1738686280000|2025-02-04 16:24:40|713.6|712.6|714.1|713.1|714.1|713.1|713.5|712.5|53
1738686290000|2025-02-04 16:24:50|714|713|714|713|714.1|713.1|713.9|712.9|23
1738686300000|2025-02-04 16:25:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|3
1738686310000|2025-02-04 16:25:10|714.4|713.4|714.1|713.1|714.4|713.4|714|713|62
1738686320000|2025-02-04 16:25:20|714.3|713.3|714.6|713.6|714.8|713.8|714.1|713.1|347
1738686330000|2025-02-04 16:25:30|714.5|713.5|713.9|712.9|714.5|713.5|713.9|712.9|0
1738686340000|2025-02-04 16:25:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|1
1738686350000|2025-02-04 16:25:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|21
1738686360000|2025-02-04 16:26:00|713.6|712.6|714.1|713.1|714.1|713.1|713.6|712.6|7
1738686370000|2025-02-04 16:26:10|714|713|714.3|713.3|714.4|713.4|714|713|11
1738686380000|2025-02-04 16:26:20|714.4|713.4|714.6|713.6|714.6|713.6|714.4|713.4|0
1738686390000|2025-02-04 16:26:30|714.5|713.5|714.5|713.5|714.8|713.8|714.5|713.5|5
1738686400000|2025-02-04 16:26:40|714.4|713.4|714|713|714.4|713.4|714|713|9
1738686410000|2025-02-04 16:26:50|714.1|713.1|714.3|713.3|714.4|713.4|714|713|5
1738686420000|2025-02-04 16:27:00|714.4|713.4|714.1|713.1|714.4|713.4|714|713|0
1738686430000|2025-02-04 16:27:10|714|713|713.8|712.8|714|713|713.8|712.8|21
1738686440000|2025-02-04 16:27:20|713.6|712.6|713.8|712.8|713.9|712.9|713.6|712.6|22
1738686450000|2025-02-04 16:27:30|713.9|712.9|713.9|712.9|713.9|712.9|713.6|712.6|4
1738686460000|2025-02-04 16:27:40|713.6|712.6|713.1|712.1|713.6|712.6|713.1|712.1|54
1738686470000|2025-02-04 16:27:50|713.3|712.3|713|712|713.3|712.3|713|712|22
1738686480000|2025-02-04 16:28:00|712.9|711.9|712.8|711.8|712.9|711.9|712.6|711.6|34
1738686490000|2025-02-04 16:28:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|12
1738686500000|2025-02-04 16:28:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|16
1738686510000|2025-02-04 16:28:30|||||||||2
1738686520000|2025-02-04 16:28:40|712.8|711.8|713|712|713|712|712.6|711.6|31
1738686530000|2025-02-04 16:28:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|1
1738686540000|2025-02-04 16:29:00|713|712|712.9|711.9|713.1|712.1|712.9|711.9|12
1738686550000|2025-02-04 16:29:10|713|712|712.6|711.6|713.1|712.1|712.6|711.6|52
1738686560000|2025-02-04 16:29:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|14
1738686570000|2025-02-04 16:29:30|713|712|713.5|712.5|713.5|712.5|713|712|45
1738686580000|2025-02-04 16:29:40|713.6|712.6|713.6|712.6|713.9|712.9|713.5|712.5|24
1738686590000|2025-02-04 16:29:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|105
1738686600000|2025-02-04 16:30:00|713.4|712.4|713.8|712.8|713.8|712.8|713.1|712.1|11
1738686610000|2025-02-04 16:30:10|713.9|712.9|713.9|712.9|714|713|713.5|712.5|5
1738686620000|2025-02-04 16:30:20|714|713|713.5|712.5|714.1|713.1|713.5|712.5|29
1738686630000|2025-02-04 16:30:30|713.4|712.4|713.5|712.5|713.6|712.6|713.3|712.3|106
1738686640000|2025-02-04 16:30:40|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|10
1738686650000|2025-02-04 16:30:50|713.8|712.8|713.8|712.8|714|713|713.8|712.8|0
1738686660000|2025-02-04 16:31:00|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1738686670000|2025-02-04 16:31:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1738686680000|2025-02-04 16:31:20|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|3
1738686690000|2025-02-04 16:31:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738686700000|2025-02-04 16:31:40|713.6|712.6|714.1|713.1|714.1|713.1|713.6|712.6|3
1738686710000|2025-02-04 16:31:50|713.9|712.9|714.3|713.3|714.4|713.4|713.9|712.9|50
1738686720000|2025-02-04 16:32:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738686730000|2025-02-04 16:32:10|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|3
1738686740000|2025-02-04 16:32:20|714.8|713.8|714.8|713.8|714.8|713.8|714.5|713.5|1
1738686750000|2025-02-04 16:32:30|715|714|715|714|715|714|714.9|713.9|8
1738686760000|2025-02-04 16:32:40|714.9|713.9|715.3|714.3|715.4|714.4|714.9|713.9|5
1738686770000|2025-02-04 16:32:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|3
1738686780000|2025-02-04 16:33:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1738686790000|2025-02-04 16:33:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|3
1738686800000|2025-02-04 16:33:20|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|3
1738686810000|2025-02-04 16:33:30|715|714|715.4|714.4|715.4|714.4|715|714|20
1738686820000|2025-02-04 16:33:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738686830000|2025-02-04 16:33:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1738686840000|2025-02-04 16:34:00|715|714|715.1|714.1|715.1|714.1|715|714|2
1738686850000|2025-02-04 16:34:10|715|714|715.4|714.4|715.4|714.4|715|714|0
1738686860000|2025-02-04 16:34:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|3
1738686870000|2025-02-04 16:34:30|715.4|714.4|715.3|714.3|715.6|714.6|715.1|714.1|4
1738686880000|2025-02-04 16:34:40|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|2
1738686890000|2025-02-04 16:34:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|21
1738686900000|2025-02-04 16:35:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738686910000|2025-02-04 16:35:10|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|4
1738686920000|2025-02-04 16:35:20|715.6|714.6|715.4|714.4|715.6|714.6|715.3|714.3|3
1738686930000|2025-02-04 16:35:30|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738686940000|2025-02-04 16:35:40|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|3
1738686950000|2025-02-04 16:35:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738686960000|2025-02-04 16:36:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1738686970000|2025-02-04 16:36:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738686980000|2025-02-04 16:36:20|715.4|714.4|714.8|713.8|715.4|714.4|714.8|713.8|7
1738686990000|2025-02-04 16:36:30|714.6|713.6|715|714|715|714|714.6|713.6|3
1738687000000|2025-02-04 16:36:40|714.9|713.9|714.9|713.9|715|714|714.8|713.8|0
1738687010000|2025-02-04 16:36:50|715|714|715|714|715|714|715|714|0
1738687020000|2025-02-04 16:37:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738687030000|2025-02-04 16:37:10|715|714|715.1|714.1|715.1|714.1|714.9|713.9|1
1738687040000|2025-02-04 16:37:20|715|714|715|714|715.1|714.1|715|714|4
1738687050000|2025-02-04 16:37:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738687060000|2025-02-04 16:37:40|715|714|715|714|715.1|714.1|715|714|0
1738687070000|2025-02-04 16:37:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|1
1738687080000|2025-02-04 16:38:00|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738687090000|2025-02-04 16:38:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738687100000|2025-02-04 16:38:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738687110000|2025-02-04 16:38:30|715.5|714.5|715.5|714.5|715.5|714.5|715.3|714.3|1
1738687120000|2025-02-04 16:38:40|715.4|714.4|715|714|715.5|714.5|715|714|6
1738687130000|2025-02-04 16:38:50|715.3|714.3|715|714|715.3|714.3|715|714|0
1738687140000|2025-02-04 16:39:00|715.1|714.1|715.4|714.4|715.4|714.4|715|714|3
1738687150000|2025-02-04 16:39:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738687160000|2025-02-04 16:39:20|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|11
1738687170000|2025-02-04 16:39:30|714.9|713.9|715|714|715|714|714.8|713.8|3
1738687180000|2025-02-04 16:39:40|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1738687190000|2025-02-04 16:39:50|714.8|713.8|715|714|715|714|714.6|713.6|0
1738687200000|2025-02-04 16:40:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738687210000|2025-02-04 16:40:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738687220000|2025-02-04 16:40:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1738687230000|2025-02-04 16:40:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738687240000|2025-02-04 16:40:40|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|2
1738687250000|2025-02-04 16:40:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738687260000|2025-02-04 16:41:00|715.3|714.3|715.4|714.4|715.5|714.5|715.3|714.3|0
1738687270000|2025-02-04 16:41:10|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1738687280000|2025-02-04 16:41:20|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738687290000|2025-02-04 16:41:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|51
1738687300000|2025-02-04 16:41:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738687320000|2025-02-04 16:42:00|715.5|714.5|715.3|714.3|715.6|714.6|715.3|714.3|17
1738687330000|2025-02-04 16:42:10|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|10
1738687340000|2025-02-04 16:42:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|6
1738687350000|2025-02-04 16:42:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738687360000|2025-02-04 16:42:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|6
1738687370000|2025-02-04 16:42:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738687380000|2025-02-04 16:43:00|715.6|714.6|715.8|714.8|715.8|714.8|715.5|714.5|3
1738687390000|2025-02-04 16:43:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738687400000|2025-02-04 16:43:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|38
1738687410000|2025-02-04 16:43:30|715.6|714.6|715.5|714.5|715.8|714.8|715.4|714.4|2
1738687420000|2025-02-04 16:43:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738687430000|2025-02-04 16:43:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738687440000|2025-02-04 16:44:00|||||||||3
1738687450000|2025-02-04 16:44:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1738687460000|2025-02-04 16:44:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738687470000|2025-02-04 16:44:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1738687480000|2025-02-04 16:44:40|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1738687490000|2025-02-04 16:44:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|1
1738687500000|2025-02-04 16:45:00|715.6|714.6|715.3|714.3|715.6|714.6|715.3|714.3|0
1738687510000|2025-02-04 16:45:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738687530000|2025-02-04 16:45:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1738687540000|2025-02-04 16:45:40|715.1|714.1|715.3|714.3|715.3|714.3|715|714|3
1738687550000|2025-02-04 16:45:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738687560000|2025-02-04 16:46:00|715|714|715|714|715|714|715|714|0
1738687570000|2025-02-04 16:46:10|715.1|714.1|714.5|713.5|715.1|714.1|714.5|713.5|0
1738687580000|2025-02-04 16:46:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738687590000|2025-02-04 16:46:30|714.4|713.4|714.3|713.3|714.5|713.5|714.1|713.1|43
1738687600000|2025-02-04 16:46:40|714.4|713.4|714|713|714.4|713.4|714|713|3
1738687610000|2025-02-04 16:46:50|713.9|712.9|714|713|714|713|713.6|712.6|21
1738687620000|2025-02-04 16:47:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1738687630000|2025-02-04 16:47:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738687640000|2025-02-04 16:47:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738687650000|2025-02-04 16:47:30|||||||||3
1738687660000|2025-02-04 16:47:40|713.9|712.9|714|713|714.1|713.1|713.9|712.9|1
1738687670000|2025-02-04 16:47:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738687680000|2025-02-04 16:48:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738687690000|2025-02-04 16:48:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1738687700000|2025-02-04 16:48:20|714|713|713.9|712.9|714|713|713.8|712.8|0
1738687710000|2025-02-04 16:48:30|714|713|713.8|712.8|714|713|713.8|712.8|1
1738687720000|2025-02-04 16:48:40|713.6|712.6|713.6|712.6|713.8|712.8|713.5|712.5|8
1738687730000|2025-02-04 16:48:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738687740000|2025-02-04 16:49:00|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|0
1738687750000|2025-02-04 16:49:10|713.5|712.5|713.6|712.6|713.8|712.8|713.5|712.5|1
1738687760000|2025-02-04 16:49:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738687770000|2025-02-04 16:49:30|713.8|712.8|713.8|712.8|713.9|712.9|713.6|712.6|327
1738687780000|2025-02-04 16:49:40|713.9|712.9|714|713|714|713|713.8|712.8|0
1738687790000|2025-02-04 16:49:50|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1738687800000|2025-02-04 16:50:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738687810000|2025-02-04 16:50:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738687820000|2025-02-04 16:50:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|0
1738687830000|2025-02-04 16:50:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|5
1738687840000|2025-02-04 16:50:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738687850000|2025-02-04 16:50:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738687860000|2025-02-04 16:51:00|713.8|712.8|713.6|712.6|713.8|712.8|713.5|712.5|0
1738687870000|2025-02-04 16:51:10|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|1
1738687880000|2025-02-04 16:51:20|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738687890000|2025-02-04 16:51:30|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|4
1738687910000|2025-02-04 16:51:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738687920000|2025-02-04 16:52:00|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|0
1738687930000|2025-02-04 16:52:10|713.3|712.3|713.6|712.6|713.6|712.6|713.1|712.1|4
1738687940000|2025-02-04 16:52:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1738687970000|2025-02-04 16:52:50|714|713|714.1|713.1|714.1|713.1|713.9|712.9|11
1738687980000|2025-02-04 16:53:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|10
1738687990000|2025-02-04 16:53:10|714.3|713.3|714|713|714.3|713.3|714|713|0
1738688010000|2025-02-04 16:53:30|714.1|713.1|714|713|714.1|713.1|714|713|4
1738688020000|2025-02-04 16:53:40|714.1|713.1|714|713|714.1|713.1|714|713|16
1738688030000|2025-02-04 16:53:50|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1738688040000|2025-02-04 16:54:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1738688050000|2025-02-04 16:54:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738688060000|2025-02-04 16:54:20|714.5|713.5|714.9|713.9|715|714|714.5|713.5|0
1738688070000|2025-02-04 16:54:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1738688080000|2025-02-04 16:54:40|715|714|715|714|715|714|715|714|0
1738688090000|2025-02-04 16:54:50|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|3
1738688100000|2025-02-04 16:55:00|714.8|713.8|714.9|713.9|715|714|714.8|713.8|3
1738688110000|2025-02-04 16:55:10|715|714|714.8|713.8|715|714|714.6|713.6|6
1738688120000|2025-02-04 16:55:20|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738688130000|2025-02-04 16:55:30|715|714|715.3|714.3|715.3|714.3|715|714|0
1738688140000|2025-02-04 16:55:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|5
1738688150000|2025-02-04 16:55:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738688160000|2025-02-04 16:56:00|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1738688170000|2025-02-04 16:56:10|715.6|714.6|715.9|714.9|715.9|714.9|715.6|714.6|4
1738688180000|2025-02-04 16:56:20|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1738688190000|2025-02-04 16:56:30|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|3
1738688200000|2025-02-04 16:56:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|2
1738688210000|2025-02-04 16:56:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738688220000|2025-02-04 16:57:00|715.9|714.9|715.9|714.9|715.9|714.9|715.6|714.6|3
1738688230000|2025-02-04 16:57:10|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738688240000|2025-02-04 16:57:20|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|4
1738688250000|2025-02-04 16:57:30|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|5
1738688260000|2025-02-04 16:57:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|5
1738688270000|2025-02-04 16:57:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738688280000|2025-02-04 16:58:00|715.4|714.4|715.5|714.5|715.6|714.6|715.4|714.4|0
1738688290000|2025-02-04 16:58:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738688300000|2025-02-04 16:58:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738688310000|2025-02-04 16:58:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1738688320000|2025-02-04 16:58:40|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|1
1738688330000|2025-02-04 16:58:50|715.9|714.9|716.5|715.5|716.5|715.5|715.8|714.8|1067
1738688340000|2025-02-04 16:59:00|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|1
1738688350000|2025-02-04 16:59:10|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1738688360000|2025-02-04 16:59:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738688370000|2025-02-04 16:59:30|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|1
1738688380000|2025-02-04 16:59:40|716.4|715.4|716.6|715.6|716.6|715.6|716.4|715.4|1
1738688390000|2025-02-04 16:59:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|6
1738688400000|2025-02-04 17:00:00|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1738688410000|2025-02-04 17:00:10|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738688420000|2025-02-04 17:00:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|1
1738688430000|2025-02-04 17:00:30|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738688440000|2025-02-04 17:00:40|716.9|715.9|717|716|717|716|716.8|715.8|7
1738688460000|2025-02-04 17:01:00|717.1|716.1|717.1|716.1|717.3|716.3|717|716|8
1738688470000|2025-02-04 17:01:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|7
1738688480000|2025-02-04 17:01:20|717|716|717.1|716.1|717.3|716.3|717|716|3
1738688490000|2025-02-04 17:01:30|717|716|717|716|717.1|716.1|717|716|2
1738688500000|2025-02-04 17:01:40|717.1|716.1|717|716|717.1|716.1|717|716|0
1738688510000|2025-02-04 17:01:50|717.1|716.1|717|716|717.1|716.1|717|716|0
1738688520000|2025-02-04 17:02:00|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1738688530000|2025-02-04 17:02:10|717|716|717.3|716.3|717.3|716.3|717|716|1
1738688540000|2025-02-04 17:02:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1738688550000|2025-02-04 17:02:30|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1738688560000|2025-02-04 17:02:40|717|716|717.1|716.1|717.1|716.1|717|716|0
1738688570000|2025-02-04 17:02:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1738688580000|2025-02-04 17:03:00|717|716|717.3|716.3|717.3|716.3|717|716|0
1738688590000|2025-02-04 17:03:10|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1738688600000|2025-02-04 17:03:20|717|716|717|716|717.1|716.1|717|716|0
1738688610000|2025-02-04 17:03:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|2
1738688620000|2025-02-04 17:03:40|||||||||1
1738688630000|2025-02-04 17:03:50|717.1|716.1|717|716|717.3|716.3|717|716|0
1738688640000|2025-02-04 17:04:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1738688650000|2025-02-04 17:04:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1738688670000|2025-02-04 17:04:30|716.9|715.9|717|716|717|716|716.8|715.8|0
1738688680000|2025-02-04 17:04:40|716.9|715.9|717|716|717.1|716.1|716.9|715.9|17
1738688690000|2025-02-04 17:04:50|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1738688700000|2025-02-04 17:05:00|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1738688710000|2025-02-04 17:05:10|716.8|715.8|716.9|715.9|717|716|716.8|715.8|15
1738688720000|2025-02-04 17:05:20|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1738688740000|2025-02-04 17:05:40|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|3
1738688750000|2025-02-04 17:05:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1738688760000|2025-02-04 17:06:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1738688770000|2025-02-04 17:06:10|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|1
1738688780000|2025-02-04 17:06:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1738688790000|2025-02-04 17:06:30|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|5
1738688800000|2025-02-04 17:06:40|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|63
1738688810000|2025-02-04 17:06:50|716.4|715.4|716.5|715.5|716.6|715.6|716.4|715.4|0
1738688820000|2025-02-04 17:07:00|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|6
1738688830000|2025-02-04 17:07:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|6
1738688840000|2025-02-04 17:07:20|||||||||10
1738688850000|2025-02-04 17:07:30|||||||||29
1738688870000|2025-02-04 17:07:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1738688880000|2025-02-04 17:08:00|717|716|717|716|717|716|716.9|715.9|23
1738688890000|2025-02-04 17:08:10|716.9|715.9|717|716|717.1|716.1|716.9|715.9|0
1738688900000|2025-02-04 17:08:20|717.1|716.1|717|716|717.1|716.1|717|716|1
1738688910000|2025-02-04 17:08:30|716.9|715.9|717.1|716.1|717.1|716.1|716.8|715.8|28
1738688920000|2025-02-04 17:08:40|||||||||7
1738688930000|2025-02-04 17:08:50|717|716|716.9|715.9|717|716|716.9|715.9|2
1738688960000|2025-02-04 17:09:20|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|12
1738688970000|2025-02-04 17:09:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738688980000|2025-02-04 17:09:40|716.3|715.3|716|715|716.3|715.3|715.9|714.9|76
1738688990000|2025-02-04 17:09:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|4
1738689010000|2025-02-04 17:10:10|716|715|715.6|714.6|716|715|715.6|714.6|1
1738689020000|2025-02-04 17:10:20|||||||||2
1738689030000|2025-02-04 17:10:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|20
1738689040000|2025-02-04 17:10:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1738689050000|2025-02-04 17:10:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738689060000|2025-02-04 17:11:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738689070000|2025-02-04 17:11:10|715.6|714.6|716|715|716|715|715.6|714.6|5
1738689080000|2025-02-04 17:11:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738689090000|2025-02-04 17:11:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738689100000|2025-02-04 17:11:40|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|8
1738689110000|2025-02-04 17:11:50|716|715|716.1|715.1|716.1|715.1|716|715|0
1738689120000|2025-02-04 17:12:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1738689150000|2025-02-04 17:12:30|715.9|714.9|716|715|716|715|715.9|714.9|17
1738689160000|2025-02-04 17:12:40|715.9|714.9|716|715|716|715|715.9|714.9|6
1738689180000|2025-02-04 17:13:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738689190000|2025-02-04 17:13:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738689210000|2025-02-04 17:13:30|715.8|714.8|715.8|714.8|715.9|714.9|715.8|714.8|0
1738689220000|2025-02-04 17:13:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738689230000|2025-02-04 17:13:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|1
1738689250000|2025-02-04 17:14:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738689260000|2025-02-04 17:14:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|8
1738689270000|2025-02-04 17:14:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738689280000|2025-02-04 17:14:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|7
1738689290000|2025-02-04 17:14:50|715.1|714.1|714.6|713.6|715.1|714.1|714.6|713.6|53
1738689300000|2025-02-04 17:15:00|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|7
1738689310000|2025-02-04 17:15:10|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|0
1738689320000|2025-02-04 17:15:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|8
1738689330000|2025-02-04 17:15:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1738689340000|2025-02-04 17:15:40|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|1
1738689350000|2025-02-04 17:15:50|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1738689360000|2025-02-04 17:16:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738689370000|2025-02-04 17:16:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738689380000|2025-02-04 17:16:20|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|15
1738689390000|2025-02-04 17:16:30|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|2
1738689400000|2025-02-04 17:16:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738689410000|2025-02-04 17:16:50|||||||||6
1738689420000|2025-02-04 17:17:00|||||||||2
1738689430000|2025-02-04 17:17:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|9
1738689440000|2025-02-04 17:17:20|715|714|714.9|713.9|715|714|714.8|713.8|1
1738689450000|2025-02-04 17:17:30|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1738689460000|2025-02-04 17:17:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738689470000|2025-02-04 17:17:50|714.9|713.9|715.1|714.1|715.3|714.3|714.9|713.9|1
1738689480000|2025-02-04 17:18:00|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|0
1738689490000|2025-02-04 17:18:10|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1738689500000|2025-02-04 17:18:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738689510000|2025-02-04 17:18:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738689520000|2025-02-04 17:18:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738689530000|2025-02-04 17:18:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738689540000|2025-02-04 17:19:00|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|6
1738689550000|2025-02-04 17:19:10|714|713|714|713|714|713|714|713|1
1738689560000|2025-02-04 17:19:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738689570000|2025-02-04 17:19:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|15
1738689580000|2025-02-04 17:19:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|10
1738689590000|2025-02-04 17:19:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|2
1738689600000|2025-02-04 17:20:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738689610000|2025-02-04 17:20:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738689620000|2025-02-04 17:20:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738689630000|2025-02-04 17:20:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|1
1738689640000|2025-02-04 17:20:40|714.1|713.1|714|713|714.1|713.1|714|713|5
1738689650000|2025-02-04 17:20:50|714.1|713.1|714|713|714.1|713.1|714|713|10
1738689660000|2025-02-04 17:21:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738689680000|2025-02-04 17:21:20|714|713|713.6|712.6|714|713|713.6|712.6|0
1738689690000|2025-02-04 17:21:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738689700000|2025-02-04 17:21:40|713.9|712.9|713.5|712.5|713.9|712.9|713.5|712.5|0
1738689710000|2025-02-04 17:21:50|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|0
1738689720000|2025-02-04 17:22:00|714|713|713.9|712.9|714|713|713.9|712.9|6
1738689730000|2025-02-04 17:22:10|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|9
1738689740000|2025-02-04 17:22:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|61
1738689750000|2025-02-04 17:22:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1738689760000|2025-02-04 17:22:40|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738689770000|2025-02-04 17:22:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738689780000|2025-02-04 17:23:00|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1738689790000|2025-02-04 17:23:10|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1738689800000|2025-02-04 17:23:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738689810000|2025-02-04 17:23:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738689820000|2025-02-04 17:23:40|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738689830000|2025-02-04 17:23:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738689840000|2025-02-04 17:24:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1738689850000|2025-02-04 17:24:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1738689860000|2025-02-04 17:24:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738689870000|2025-02-04 17:24:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738689880000|2025-02-04 17:24:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738689900000|2025-02-04 17:25:00|714|713|713.9|712.9|714|713|713.9|712.9|9
1738689910000|2025-02-04 17:25:10|714|713|714|713|714|713|714|713|0
1738689920000|2025-02-04 17:25:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738689940000|2025-02-04 17:25:40|714|713|713.6|712.6|714.1|713.1|713.6|712.6|25
1738689950000|2025-02-04 17:25:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738689960000|2025-02-04 17:26:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|8
1738689970000|2025-02-04 17:26:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1738689980000|2025-02-04 17:26:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738689990000|2025-02-04 17:26:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738690020000|2025-02-04 17:27:00|||||||||9
1738690030000|2025-02-04 17:27:10|713.3|712.3|713.1|712.1|713.4|712.4|713.1|712.1|3
1738690040000|2025-02-04 17:27:20|713.3|712.3|713|712|713.3|712.3|712.9|711.9|31
1738690050000|2025-02-04 17:27:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|16
1738690060000|2025-02-04 17:27:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|27
1738690070000|2025-02-04 17:27:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|19
1738690080000|2025-02-04 17:28:00|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|2
1738690090000|2025-02-04 17:28:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|1
1738690100000|2025-02-04 17:28:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738690110000|2025-02-04 17:28:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738690120000|2025-02-04 17:28:40|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1738690140000|2025-02-04 17:29:00|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738690150000|2025-02-04 17:29:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738690160000|2025-02-04 17:29:20|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738690170000|2025-02-04 17:29:30|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1738690190000|2025-02-04 17:29:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|1
1738690200000|2025-02-04 17:30:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738690210000|2025-02-04 17:30:10|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1738690220000|2025-02-04 17:30:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738690230000|2025-02-04 17:30:30|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1738690240000|2025-02-04 17:30:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738690250000|2025-02-04 17:30:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|2
1738690260000|2025-02-04 17:31:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738690270000|2025-02-04 17:31:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738690280000|2025-02-04 17:31:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738690290000|2025-02-04 17:31:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738690300000|2025-02-04 17:31:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738690310000|2025-02-04 17:31:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1738690320000|2025-02-04 17:32:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1738690330000|2025-02-04 17:32:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|1
1738690340000|2025-02-04 17:32:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1738690360000|2025-02-04 17:32:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738690370000|2025-02-04 17:32:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738690380000|2025-02-04 17:33:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1738690390000|2025-02-04 17:33:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738690400000|2025-02-04 17:33:20|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738690420000|2025-02-04 17:33:40|714|713|714.4|713.4|714.4|713.4|714|713|2
1738690440000|2025-02-04 17:34:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|3
1738690450000|2025-02-04 17:34:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738690460000|2025-02-04 17:34:20|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1738690470000|2025-02-04 17:34:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738690480000|2025-02-04 17:34:40|714.1|713.1|714.5|713.5|714.6|713.6|714.1|713.1|10
1738690490000|2025-02-04 17:34:50|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738690500000|2025-02-04 17:35:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738690510000|2025-02-04 17:35:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1738690520000|2025-02-04 17:35:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|6
1738690530000|2025-02-04 17:35:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738690550000|2025-02-04 17:35:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|1
1738690560000|2025-02-04 17:36:00|714.5|713.5|714.1|713.1|714.5|713.5|714.1|713.1|1
1738690570000|2025-02-04 17:36:10|714.3|713.3|714|713|714.3|713.3|714|713|2
1738690610000|2025-02-04 17:36:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1738690620000|2025-02-04 17:37:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738690630000|2025-02-04 17:37:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|0
1738690640000|2025-02-04 17:37:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1738690650000|2025-02-04 17:37:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738690660000|2025-02-04 17:37:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738690670000|2025-02-04 17:37:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738690680000|2025-02-04 17:38:00|714.6|713.6|714.3|713.3|714.6|713.6|714|713|2
1738690690000|2025-02-04 17:38:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738690700000|2025-02-04 17:38:20|714|713|713.8|712.8|714|713|713.8|712.8|0
1738690710000|2025-02-04 17:38:30|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|25
1738690720000|2025-02-04 17:38:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738690730000|2025-02-04 17:38:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738690740000|2025-02-04 17:39:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738690750000|2025-02-04 17:39:10|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|0
1738690760000|2025-02-04 17:39:20|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1738690770000|2025-02-04 17:39:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738690780000|2025-02-04 17:39:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738690790000|2025-02-04 17:39:50|714|713|714|713|714|713|714|713|0
1738690800000|2025-02-04 17:40:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738690810000|2025-02-04 17:40:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738690820000|2025-02-04 17:40:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738690830000|2025-02-04 17:40:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738690840000|2025-02-04 17:40:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|4
1738690860000|2025-02-04 17:41:00|714.4|713.4|714|713|714.4|713.4|714|713|1
1738690880000|2025-02-04 17:41:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738690890000|2025-02-04 17:41:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1738690900000|2025-02-04 17:41:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738690910000|2025-02-04 17:41:50|714|713|714.3|713.3|714.3|713.3|714|713|0
1738690920000|2025-02-04 17:42:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738690930000|2025-02-04 17:42:10|713.9|712.9|714|713|714|713|713.9|712.9|10
1738690940000|2025-02-04 17:42:20|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1738690950000|2025-02-04 17:42:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738690960000|2025-02-04 17:42:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738690970000|2025-02-04 17:42:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738690980000|2025-02-04 17:43:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738690990000|2025-02-04 17:43:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1738691000000|2025-02-04 17:43:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738691010000|2025-02-04 17:43:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738691020000|2025-02-04 17:43:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738691030000|2025-02-04 17:43:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738691040000|2025-02-04 17:44:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738691060000|2025-02-04 17:44:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738691080000|2025-02-04 17:44:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738691090000|2025-02-04 17:44:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|1
1738691100000|2025-02-04 17:45:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|4
1738691130000|2025-02-04 17:45:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1738691140000|2025-02-04 17:45:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738691150000|2025-02-04 17:45:50|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|1
1738691160000|2025-02-04 17:46:00|714|713|714|713|714|713|714|713|8
1738691170000|2025-02-04 17:46:10|714.1|713.1|714|713|714.1|713.1|713.9|712.9|0
1738691190000|2025-02-04 17:46:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1738691200000|2025-02-04 17:46:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1738691210000|2025-02-04 17:46:50|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1738691220000|2025-02-04 17:47:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738691230000|2025-02-04 17:47:10|714.4|713.4|714|713|714.4|713.4|714|713|0
1738691240000|2025-02-04 17:47:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738691250000|2025-02-04 17:47:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|7
1738691270000|2025-02-04 17:47:50|||||||||13
1738691290000|2025-02-04 17:48:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1738691300000|2025-02-04 17:48:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738691310000|2025-02-04 17:48:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|2
1738691320000|2025-02-04 17:48:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738691370000|2025-02-04 17:49:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738691380000|2025-02-04 17:49:40|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738691390000|2025-02-04 17:49:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738691400000|2025-02-04 17:50:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738691410000|2025-02-04 17:50:10|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738691420000|2025-02-04 17:50:20|||||||||1
1738691430000|2025-02-04 17:50:30|714|713|714|713|714|713|714|713|0
1738691440000|2025-02-04 17:50:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738691450000|2025-02-04 17:50:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738691460000|2025-02-04 17:51:00|714.3|713.3|713.9|712.9|714.3|713.3|713.9|712.9|6
1738691470000|2025-02-04 17:51:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1738691480000|2025-02-04 17:51:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738691490000|2025-02-04 17:51:30|713.8|712.8|713.9|712.9|714|713|713.8|712.8|0
1738691500000|2025-02-04 17:51:40|714|713|714|713|714|713|714|713|0
1738691510000|2025-02-04 17:51:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738691520000|2025-02-04 17:52:00|714|713|714.4|713.4|714.4|713.4|714|713|0
1738691530000|2025-02-04 17:52:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738691540000|2025-02-04 17:52:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1738691550000|2025-02-04 17:52:30|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1738691560000|2025-02-04 17:52:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738691570000|2025-02-04 17:52:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738691580000|2025-02-04 17:53:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738691590000|2025-02-04 17:53:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738691620000|2025-02-04 17:53:40|||||||||1
1738691630000|2025-02-04 17:53:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738691640000|2025-02-04 17:54:00|714.4|713.4|714.3|713.3|714.4|713.4|714.1|713.1|3
1738691670000|2025-02-04 17:54:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738691680000|2025-02-04 17:54:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738691700000|2025-02-04 17:55:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738691710000|2025-02-04 17:55:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738691730000|2025-02-04 17:55:30|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738691740000|2025-02-04 17:55:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738691750000|2025-02-04 17:55:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738691760000|2025-02-04 17:56:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738691770000|2025-02-04 17:56:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1738691780000|2025-02-04 17:56:20|714|713|714|713|714|713|713.9|712.9|2
1738691790000|2025-02-04 17:56:30|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1738691800000|2025-02-04 17:56:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1738691830000|2025-02-04 17:57:10|714|713|714|713|714.1|713.1|713.9|712.9|3
1738691850000|2025-02-04 17:57:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738691860000|2025-02-04 17:57:40|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|8
1738691890000|2025-02-04 17:58:10|||||||||6
1738691930000|2025-02-04 17:58:50|714|713|713.9|712.9|714|713|713.9|712.9|13
1738691940000|2025-02-04 17:59:00|714|713|714.1|713.1|714.1|713.1|713.9|712.9|0
1738691950000|2025-02-04 17:59:10|714|713|714|713|714|713|714|713|0
1738691960000|2025-02-04 17:59:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738691970000|2025-02-04 17:59:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738691980000|2025-02-04 17:59:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1738691990000|2025-02-04 17:59:50|714|713|714|713|714|713|714|713|1
1738692000000|2025-02-04 18:00:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|2
1738692010000|2025-02-04 18:00:10|714|713|714|713|714|713|713.9|712.9|0
1738692020000|2025-02-04 18:00:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738692050000|2025-02-04 18:00:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738692060000|2025-02-04 18:01:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|3
1738692090000|2025-02-04 18:01:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|2
1738692100000|2025-02-04 18:01:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|3
1738692120000|2025-02-04 18:02:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738692130000|2025-02-04 18:02:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738692140000|2025-02-04 18:02:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738692150000|2025-02-04 18:02:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738692160000|2025-02-04 18:02:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738692170000|2025-02-04 18:02:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738692180000|2025-02-04 18:03:00|||||||||1
1738692200000|2025-02-04 18:03:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738692210000|2025-02-04 18:03:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738692220000|2025-02-04 18:03:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738692230000|2025-02-04 18:03:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738692240000|2025-02-04 18:04:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738692250000|2025-02-04 18:04:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738692260000|2025-02-04 18:04:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738692270000|2025-02-04 18:04:30|714.3|713.3|714|713|714.3|713.3|714|713|1
1738692280000|2025-02-04 18:04:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1738692290000|2025-02-04 18:04:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738692300000|2025-02-04 18:05:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738692310000|2025-02-04 18:05:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738692320000|2025-02-04 18:05:20|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738692340000|2025-02-04 18:05:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738692360000|2025-02-04 18:06:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|1
1738692370000|2025-02-04 18:06:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738692380000|2025-02-04 18:06:20|714.1|713.1|714.1|713.1|714.1|713.1|713.9|712.9|40
1738692390000|2025-02-04 18:06:30|714|713|713.8|712.8|714|713|713.8|712.8|21
1738692400000|2025-02-04 18:06:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|2
1738692420000|2025-02-04 18:07:00|714|713|714.1|713.1|714.1|713.1|714|713|3
1738692430000|2025-02-04 18:07:10|714|713|713.9|712.9|714.1|713.1|713.8|712.8|22
1738692440000|2025-02-04 18:07:20|713.8|712.8|713.9|712.9|713.9|712.9|713.6|712.6|18
1738692450000|2025-02-04 18:07:30|714|713|714|713|714|713|714|713|0
1738692460000|2025-02-04 18:07:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1738692480000|2025-02-04 18:08:00|714.1|713.1|714|713|714.3|713.3|714|713|0
1738692520000|2025-02-04 18:08:40|714.1|713.1|714.3|713.3|714.3|713.3|714|713|0
1738692530000|2025-02-04 18:08:50|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1738692540000|2025-02-04 18:09:00|714|713|714.1|713.1|714.3|713.3|714|713|0
1738692560000|2025-02-04 18:09:20|714|713|714.4|713.4|714.4|713.4|714|713|30
1738692590000|2025-02-04 18:09:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|20
1738692600000|2025-02-04 18:10:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|9
1738692610000|2025-02-04 18:10:10|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|1
1738692640000|2025-02-04 18:10:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1738692660000|2025-02-04 18:11:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738692670000|2025-02-04 18:11:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738692700000|2025-02-04 18:11:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738692710000|2025-02-04 18:11:50|||||||||54
1738692720000|2025-02-04 18:12:00|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|3
1738692730000|2025-02-04 18:12:10|714.3|713.3|714.4|713.4|714.4|713.4|714.1|713.1|0
1738692760000|2025-02-04 18:12:40|||||||||1
1738692770000|2025-02-04 18:12:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|902
1738692780000|2025-02-04 18:13:00|715|714|715|714|715|714|714.9|713.9|0
1738692790000|2025-02-04 18:13:10|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1738692800000|2025-02-04 18:13:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|20
1738692820000|2025-02-04 18:13:40|715.6|714.6|715.4|714.4|715.6|714.6|715.4|714.4|1
1738692830000|2025-02-04 18:13:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738692840000|2025-02-04 18:14:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738692850000|2025-02-04 18:14:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738692860000|2025-02-04 18:14:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738692880000|2025-02-04 18:14:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|17
1738692890000|2025-02-04 18:14:50|715|714|714.8|713.8|715|714|714.6|713.6|16
1738692900000|2025-02-04 18:15:00|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|3
1738692930000|2025-02-04 18:15:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|7
1738692940000|2025-02-04 18:15:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738692950000|2025-02-04 18:15:50|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|2
1738692960000|2025-02-04 18:16:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738692970000|2025-02-04 18:16:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|5
1738692980000|2025-02-04 18:16:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738692990000|2025-02-04 18:16:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738693000000|2025-02-04 18:16:40|714|713|714|713|714|713|714|713|1
1738693010000|2025-02-04 18:16:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|20
1738693020000|2025-02-04 18:17:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|1
1738693030000|2025-02-04 18:17:10|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1738693060000|2025-02-04 18:17:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|5
1738693070000|2025-02-04 18:17:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|1
1738693080000|2025-02-04 18:18:00|713.5|712.5|713.6|712.6|713.6|712.6|713.4|712.4|0
1738693090000|2025-02-04 18:18:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738693100000|2025-02-04 18:18:20|713.5|712.5|713.4|712.4|713.6|712.6|713.4|712.4|1
1738693110000|2025-02-04 18:18:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738693120000|2025-02-04 18:18:40|||||||||2
1738693130000|2025-02-04 18:18:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738693140000|2025-02-04 18:19:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738693150000|2025-02-04 18:19:10|713.8|712.8|713.9|712.9|714|713|713.8|712.8|1
1738693160000|2025-02-04 18:19:20|714|713|713.9|712.9|714|713|713.9|712.9|1
1738693170000|2025-02-04 18:19:30|714|713|714|713|714|713|714|713|0
1738693180000|2025-02-04 18:19:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738693190000|2025-02-04 18:19:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738693200000|2025-02-04 18:20:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738693210000|2025-02-04 18:20:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738693230000|2025-02-04 18:20:30|714.4|713.4|714.4|713.4|714.6|713.6|714.4|713.4|151
1738693240000|2025-02-04 18:20:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|24
1738693250000|2025-02-04 18:20:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738693260000|2025-02-04 18:21:00|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|1
1738693280000|2025-02-04 18:21:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738693290000|2025-02-04 18:21:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|8
1738693300000|2025-02-04 18:21:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738693310000|2025-02-04 18:21:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738693320000|2025-02-04 18:22:00|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738693330000|2025-02-04 18:22:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738693340000|2025-02-04 18:22:20|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|1
1738693350000|2025-02-04 18:22:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1738693360000|2025-02-04 18:22:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738693370000|2025-02-04 18:22:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738693380000|2025-02-04 18:23:00|714.1|713.1|714.1|713.1|714.1|713.1|714|713|14
1738693390000|2025-02-04 18:23:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1738693420000|2025-02-04 18:23:40|||||||||1
1738693430000|2025-02-04 18:23:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1738693440000|2025-02-04 18:24:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738693450000|2025-02-04 18:24:10|713.8|712.8|714|713|714|713|713.8|712.8|0
1738693460000|2025-02-04 18:24:20|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|1
1738693490000|2025-02-04 18:24:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|1
1738693500000|2025-02-04 18:25:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738693510000|2025-02-04 18:25:10|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|1
1738693530000|2025-02-04 18:25:30|714|713|714|713|714.1|713.1|714|713|101
1738693540000|2025-02-04 18:25:40|713.9|712.9|713.9|712.9|714|713|713.9|712.9|1
1738693550000|2025-02-04 18:25:50|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|3
1738693560000|2025-02-04 18:26:00|714.1|713.1|714|713|714.1|713.1|714|713|6
1738693570000|2025-02-04 18:26:10|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738693580000|2025-02-04 18:26:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1738693590000|2025-02-04 18:26:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1738693600000|2025-02-04 18:26:40|713.9|712.9|714|713|714|713|713.9|712.9|4
1738693620000|2025-02-04 18:27:00|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|1
1738693630000|2025-02-04 18:27:10|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738693640000|2025-02-04 18:27:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738693650000|2025-02-04 18:27:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|1
1738693660000|2025-02-04 18:27:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|11
1738693670000|2025-02-04 18:27:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1738693680000|2025-02-04 18:28:00|714|713|714.3|713.3|714.3|713.3|714|713|0
1738693690000|2025-02-04 18:28:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|0
1738693700000|2025-02-04 18:28:20|714|713|714|713|714|713|713.9|712.9|0
1738693710000|2025-02-04 18:28:30|||||||||24
1738693730000|2025-02-04 18:28:50|714.1|713.1|714.5|713.5|714.5|713.5|714|713|2
1738693740000|2025-02-04 18:29:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738693750000|2025-02-04 18:29:10|715|714|714.9|713.9|715|714|714.9|713.9|52
1738693760000|2025-02-04 18:29:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1738693780000|2025-02-04 18:29:40|||||||||2
1738693790000|2025-02-04 18:29:50|715|714|715|714|715|714|714.9|713.9|0
1738693800000|2025-02-04 18:30:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738693810000|2025-02-04 18:30:10|714.8|713.8|715|714|715|714|714.8|713.8|0
1738693820000|2025-02-04 18:30:20|715.3|714.3|715.1|714.1|715.3|714.3|715|714|0
1738693830000|2025-02-04 18:30:30|715|714|715|714|715|714|715|714|0
1738693850000|2025-02-04 18:30:50|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738693860000|2025-02-04 18:31:00|||||||||18
1738693870000|2025-02-04 18:31:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|1
1738693900000|2025-02-04 18:31:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738693910000|2025-02-04 18:31:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738693920000|2025-02-04 18:32:00|715|714|715.3|714.3|715.3|714.3|714.9|713.9|4
1738693930000|2025-02-04 18:32:10|715.1|714.1|715|714|715.3|714.3|715|714|0
1738693950000|2025-02-04 18:32:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1738693960000|2025-02-04 18:32:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1738693970000|2025-02-04 18:32:50|714.9|713.9|714.8|713.8|715|714|714.8|713.8|1
1738693980000|2025-02-04 18:33:00|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738693990000|2025-02-04 18:33:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738694010000|2025-02-04 18:33:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738694020000|2025-02-04 18:33:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1738694030000|2025-02-04 18:33:50|715|714|715|714|715|714|715|714|0
1738694040000|2025-02-04 18:34:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738694050000|2025-02-04 18:34:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738694060000|2025-02-04 18:34:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738694090000|2025-02-04 18:34:50|715|714|715|714|715.1|714.1|714.9|713.9|1
1738694100000|2025-02-04 18:35:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1738694110000|2025-02-04 18:35:10|714.9|713.9|714.6|713.6|715|714|714.6|713.6|33
1738694120000|2025-02-04 18:35:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|7
1738694130000|2025-02-04 18:35:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738694140000|2025-02-04 18:35:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738694150000|2025-02-04 18:35:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738694160000|2025-02-04 18:36:00|715|714|715|714|715|714|714.9|713.9|0
1738694170000|2025-02-04 18:36:10|715.3|714.3|715|714|715.3|714.3|715|714|1
1738694180000|2025-02-04 18:36:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1738694190000|2025-02-04 18:36:30|714.9|713.9|715|714|715|714|714.9|713.9|0
1738694200000|2025-02-04 18:36:40|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738694210000|2025-02-04 18:36:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1738694220000|2025-02-04 18:37:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1738694230000|2025-02-04 18:37:10|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738694240000|2025-02-04 18:37:20|714.8|713.8|714.8|713.8|714.9|713.9|714.6|713.6|16
1738694250000|2025-02-04 18:37:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738694280000|2025-02-04 18:38:00|715|714|715|714|715|714|715|714|17
1738694290000|2025-02-04 18:38:10|||||||||1
1738694300000|2025-02-04 18:38:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|1
1738694310000|2025-02-04 18:38:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|2
1738694320000|2025-02-04 18:38:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1738694340000|2025-02-04 18:39:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1738694350000|2025-02-04 18:39:10|715.1|714.1|715.1|714.1|715.1|714.1|715|714|0
1738694360000|2025-02-04 18:39:20|715|714|715|714|715.1|714.1|715|714|0
1738694370000|2025-02-04 18:39:30|714.9|713.9|714.6|713.6|715|714|714.6|713.6|0
1738694380000|2025-02-04 18:39:40|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|1
1738694390000|2025-02-04 18:39:50|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1738694400000|2025-02-04 18:40:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738694420000|2025-02-04 18:40:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738694430000|2025-02-04 18:40:30|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738694440000|2025-02-04 18:40:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738694450000|2025-02-04 18:40:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|9
1738694460000|2025-02-04 18:41:00|714|713|714.3|713.3|714.3|713.3|714|713|2
1738694470000|2025-02-04 18:41:10|714.1|713.1|714|713|714.3|713.3|713.9|712.9|79
1738694480000|2025-02-04 18:41:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738694490000|2025-02-04 18:41:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|4
1738694500000|2025-02-04 18:41:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738694520000|2025-02-04 18:42:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738694540000|2025-02-04 18:42:20|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1738694550000|2025-02-04 18:42:30|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738694570000|2025-02-04 18:42:50|||||||||3
1738694580000|2025-02-04 18:43:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|1
1738694590000|2025-02-04 18:43:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1738694620000|2025-02-04 18:43:40|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738694630000|2025-02-04 18:43:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738694640000|2025-02-04 18:44:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738694660000|2025-02-04 18:44:20|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738694670000|2025-02-04 18:44:30|714.9|713.9|714.6|713.6|714.9|713.9|714.6|713.6|0
1738694690000|2025-02-04 18:44:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738694700000|2025-02-04 18:45:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738694710000|2025-02-04 18:45:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738694720000|2025-02-04 18:45:20|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738694730000|2025-02-04 18:45:30|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738694740000|2025-02-04 18:45:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1738694750000|2025-02-04 18:45:50|715.1|714.1|715|714|715.3|714.3|715|714|9
1738694760000|2025-02-04 18:46:00|714.9|713.9|714.5|713.5|714.9|713.9|714.4|713.4|205
1738694770000|2025-02-04 18:46:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738694780000|2025-02-04 18:46:20|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1738694790000|2025-02-04 18:46:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738694800000|2025-02-04 18:46:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|4
1738694810000|2025-02-04 18:46:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|19
1738694820000|2025-02-04 18:47:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|28
1738694830000|2025-02-04 18:47:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|1
1738694840000|2025-02-04 18:47:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738694850000|2025-02-04 18:47:30|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|2
1738694860000|2025-02-04 18:47:40|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738694870000|2025-02-04 18:47:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738694880000|2025-02-04 18:48:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738694890000|2025-02-04 18:48:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738694900000|2025-02-04 18:48:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|3
1738694910000|2025-02-04 18:48:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738694920000|2025-02-04 18:48:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738694940000|2025-02-04 18:49:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738694950000|2025-02-04 18:49:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|3
1738694960000|2025-02-04 18:49:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738695000000|2025-02-04 18:50:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|12
1738695010000|2025-02-04 18:50:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738695020000|2025-02-04 18:50:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738695030000|2025-02-04 18:50:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1738695040000|2025-02-04 18:50:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738695050000|2025-02-04 18:50:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1738695060000|2025-02-04 18:51:00|715|714|715|714|715|714|714.9|713.9|0
1738695080000|2025-02-04 18:51:20|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738695100000|2025-02-04 18:51:40|715|714|715|714|715|714|715|714|12
1738695110000|2025-02-04 18:51:50|715.1|714.1|715|714|715.1|714.1|714.9|713.9|0
1738695120000|2025-02-04 18:52:00|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|53
1738695130000|2025-02-04 18:52:10|715.4|714.4|715.4|714.4|715.5|714.5|715.3|714.3|1
1738695140000|2025-02-04 18:52:20|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1738695150000|2025-02-04 18:52:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738695160000|2025-02-04 18:52:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738695170000|2025-02-04 18:52:50|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738695180000|2025-02-04 18:53:00|715.6|714.6|716|715|716|715|715.6|714.6|10
1738695190000|2025-02-04 18:53:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738695200000|2025-02-04 18:53:20|715.9|714.9|716|715|716|715|715.8|714.8|0
1738695210000|2025-02-04 18:53:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738695220000|2025-02-04 18:53:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|1
1738695240000|2025-02-04 18:54:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738695250000|2025-02-04 18:54:10|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|0
1738695260000|2025-02-04 18:54:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738695270000|2025-02-04 18:54:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738695280000|2025-02-04 18:54:40|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1738695290000|2025-02-04 18:54:50|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1738695300000|2025-02-04 18:55:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|1
1738695320000|2025-02-04 18:55:20|715.6|714.6|715.6|714.6|715.8|714.8|715.5|714.5|0
1738695330000|2025-02-04 18:55:30|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|0
1738695360000|2025-02-04 18:56:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1738695370000|2025-02-04 18:56:10|716|715|716.3|715.3|716.3|715.3|716|715|0
1738695380000|2025-02-04 18:56:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738695390000|2025-02-04 18:56:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738695400000|2025-02-04 18:56:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738695420000|2025-02-04 18:57:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738695430000|2025-02-04 18:57:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738695440000|2025-02-04 18:57:20|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|18
1738695450000|2025-02-04 18:57:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1738695480000|2025-02-04 18:58:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738695500000|2025-02-04 18:58:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738695510000|2025-02-04 18:58:30|716|715|716|715|716|715|716|715|0
1738695520000|2025-02-04 18:58:40|715.9|714.9|716|715|716.1|715.1|715.9|714.9|1
1738695530000|2025-02-04 18:58:50|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1738695540000|2025-02-04 18:59:00|716.1|715.1|716.1|715.1|716.3|715.3|716.1|715.1|2
1738695550000|2025-02-04 18:59:10|716|715|716|715|716|715|716|715|0
1738695580000|2025-02-04 18:59:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738695590000|2025-02-04 18:59:50|||||||||1
1738695600000|2025-02-04 19:00:00|715.9|714.9|716|715|716|715|715.9|714.9|1
1738695610000|2025-02-04 19:00:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1738695620000|2025-02-04 19:00:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738695630000|2025-02-04 19:00:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738695640000|2025-02-04 19:00:40|715.5|714.5|715.8|714.8|715.8|714.8|715.5|714.5|1
1738695650000|2025-02-04 19:00:50|715.4|714.4|715.8|714.8|715.8|714.8|715.4|714.4|64
1738695660000|2025-02-04 19:01:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|2
1738695670000|2025-02-04 19:01:10|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|1
1738695680000|2025-02-04 19:01:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738695700000|2025-02-04 19:01:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738695710000|2025-02-04 19:01:50|||||||||1
1738695730000|2025-02-04 19:02:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738695740000|2025-02-04 19:02:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|8
1738695750000|2025-02-04 19:02:30|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738695760000|2025-02-04 19:02:40|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|21
1738695770000|2025-02-04 19:02:50|715|714|715|714|715.1|714.1|715|714|1
1738695780000|2025-02-04 19:03:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|4
1738695790000|2025-02-04 19:03:10|||||||||1
1738695800000|2025-02-04 19:03:20|715|714|715|714|715|714|715|714|7
1738695810000|2025-02-04 19:03:30|715.1|714.1|714.9|713.9|715.1|714.1|714.9|713.9|0
1738695820000|2025-02-04 19:03:40|715|714|714.9|713.9|715.1|714.1|714.9|713.9|1
1738695830000|2025-02-04 19:03:50|||||||||3
1738695840000|2025-02-04 19:04:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|7
1738695850000|2025-02-04 19:04:10|715|714|715|714|715|714|715|714|1
1738695860000|2025-02-04 19:04:20|714.9|713.9|715|714|715|714|714.9|713.9|1
1738695870000|2025-02-04 19:04:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738695880000|2025-02-04 19:04:40|715|714|715|714|715|714|714.9|713.9|2
1738695890000|2025-02-04 19:04:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738695900000|2025-02-04 19:05:00|715|714|715.1|714.1|715.1|714.1|715|714|0
1738695910000|2025-02-04 19:05:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738695920000|2025-02-04 19:05:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738695930000|2025-02-04 19:05:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738695950000|2025-02-04 19:05:50|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1738695960000|2025-02-04 19:06:00|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738695970000|2025-02-04 19:06:10|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738695980000|2025-02-04 19:06:20|715.3|714.3|714.9|713.9|715.3|714.3|714.8|713.8|14
1738695990000|2025-02-04 19:06:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|1
1738696000000|2025-02-04 19:06:40|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1738696010000|2025-02-04 19:06:50|715|714|715|714|715.1|714.1|715|714|0
1738696020000|2025-02-04 19:07:00|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1738696030000|2025-02-04 19:07:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738696040000|2025-02-04 19:07:20|715|714|715|714|715|714|714.9|713.9|1
1738696050000|2025-02-04 19:07:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738696070000|2025-02-04 19:07:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1738696080000|2025-02-04 19:08:00|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696090000|2025-02-04 19:08:10|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696100000|2025-02-04 19:08:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696110000|2025-02-04 19:08:30|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|0
1738696120000|2025-02-04 19:08:40|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738696130000|2025-02-04 19:08:50|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696140000|2025-02-04 19:09:00|||||||||22
1738696150000|2025-02-04 19:09:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738696180000|2025-02-04 19:09:40|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738696190000|2025-02-04 19:09:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738696200000|2025-02-04 19:10:00|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1738696210000|2025-02-04 19:10:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738696230000|2025-02-04 19:10:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738696250000|2025-02-04 19:10:50|715.4|714.4|715.3|714.3|715.4|714.4|715.1|714.1|1
1738696260000|2025-02-04 19:11:00|715.4|714.4|715.4|714.4|715.4|714.4|715.3|714.3|1
1738696270000|2025-02-04 19:11:10|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738696280000|2025-02-04 19:11:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738696290000|2025-02-04 19:11:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738696300000|2025-02-04 19:11:40|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738696310000|2025-02-04 19:11:50|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738696320000|2025-02-04 19:12:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738696380000|2025-02-04 19:13:00|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738696390000|2025-02-04 19:13:10|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738696400000|2025-02-04 19:13:20|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|10
1738696410000|2025-02-04 19:13:30|715|714|714.8|713.8|715|714|714.6|713.6|0
1738696420000|2025-02-04 19:13:40|714.9|713.9|715|714|715.1|714.1|714.9|713.9|5
1738696430000|2025-02-04 19:13:50|715.1|714.1|715|714|715.1|714.1|715|714|0
1738696440000|2025-02-04 19:14:00|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738696450000|2025-02-04 19:14:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1738696460000|2025-02-04 19:14:20|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696470000|2025-02-04 19:14:30|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1738696480000|2025-02-04 19:14:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|1
1738696490000|2025-02-04 19:14:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|2
1738696500000|2025-02-04 19:15:00|715|714|714.9|713.9|715|714|714.8|713.8|2
1738696510000|2025-02-04 19:15:10|714.8|713.8|714.4|713.4|714.9|713.9|714.4|713.4|0
1738696520000|2025-02-04 19:15:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738696530000|2025-02-04 19:15:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738696540000|2025-02-04 19:15:40|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1738696550000|2025-02-04 19:15:50|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1738696560000|2025-02-04 19:16:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|4
1738696570000|2025-02-04 19:16:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738696580000|2025-02-04 19:16:20|714.5|713.5|714|713|714.5|713.5|714|713|0
1738696590000|2025-02-04 19:16:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1738696600000|2025-02-04 19:16:40|713.9|712.9|714|713|714|713|713.8|712.8|3
1738696620000|2025-02-04 19:17:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|3
1738696630000|2025-02-04 19:17:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1738696640000|2025-02-04 19:17:20|714|713|713.9|712.9|714|713|713.9|712.9|5
1738696650000|2025-02-04 19:17:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1738696660000|2025-02-04 19:17:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738696670000|2025-02-04 19:17:50|714|713|714|713|714|713|713.9|712.9|0
1738696680000|2025-02-04 19:18:00|714.1|713.1|714|713|714.1|713.1|714|713|1
1738696690000|2025-02-04 19:18:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1738696700000|2025-02-04 19:18:20|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1738696710000|2025-02-04 19:18:30|714.3|713.3|714.4|713.4|714.5|713.5|714.3|713.3|0
1738696720000|2025-02-04 19:18:40|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738696730000|2025-02-04 19:18:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738696740000|2025-02-04 19:19:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738696760000|2025-02-04 19:19:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738696780000|2025-02-04 19:19:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738696790000|2025-02-04 19:19:50|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738696800000|2025-02-04 19:20:00|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738696810000|2025-02-04 19:20:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738696820000|2025-02-04 19:20:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|15
1738696830000|2025-02-04 19:20:30|714.6|713.6|714.4|713.4|714.6|713.6|714.4|713.4|0
1738696840000|2025-02-04 19:20:40|714.5|713.5|714.5|713.5|714.6|713.6|714.4|713.4|1
1738696850000|2025-02-04 19:20:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738696860000|2025-02-04 19:21:00|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1738696870000|2025-02-04 19:21:10|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|0
1738696880000|2025-02-04 19:21:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738696890000|2025-02-04 19:21:30|714.3|713.3|714.5|713.5|714.6|713.6|714.3|713.3|0
1738696900000|2025-02-04 19:21:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738696910000|2025-02-04 19:21:50|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738696920000|2025-02-04 19:22:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738696930000|2025-02-04 19:22:10|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|7
1738696940000|2025-02-04 19:22:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|1
1738696950000|2025-02-04 19:22:30|714|713|714|713|714.1|713.1|714|713|1
1738696960000|2025-02-04 19:22:40|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|8
1738696970000|2025-02-04 19:22:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738696980000|2025-02-04 19:23:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738696990000|2025-02-04 19:23:10|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|1
1738697010000|2025-02-04 19:23:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|1
1738697020000|2025-02-04 19:23:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738697030000|2025-02-04 19:23:50|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|1
1738697040000|2025-02-04 19:24:00|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|1
1738697050000|2025-02-04 19:24:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738697070000|2025-02-04 19:24:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738697090000|2025-02-04 19:24:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738697100000|2025-02-04 19:25:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738697110000|2025-02-04 19:25:10|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738697120000|2025-02-04 19:25:20|714.6|713.6|714.5|713.5|714.6|713.6|714.4|713.4|0
1738697130000|2025-02-04 19:25:30|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|2
1738697140000|2025-02-04 19:25:40|||||||||8
1738697150000|2025-02-04 19:25:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1738697160000|2025-02-04 19:26:00|714.8|713.8|715|714|715|714|714.6|713.6|53
1738697170000|2025-02-04 19:26:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|49
1738697180000|2025-02-04 19:26:20|714.8|713.8|714.8|713.8|714.9|713.9|714.8|713.8|46
1738697190000|2025-02-04 19:26:30|714.9|713.9|714.9|713.9|715|714|714.8|713.8|48
1738697200000|2025-02-04 19:26:40|715|714|714.6|713.6|715|714|714.6|713.6|286
1738697210000|2025-02-04 19:26:50|||||||||52
1738697220000|2025-02-04 19:27:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|46
1738697230000|2025-02-04 19:27:10|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|52
1738697240000|2025-02-04 19:27:20|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|53
1738697250000|2025-02-04 19:27:30|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|53
1738697260000|2025-02-04 19:27:40|714.9|713.9|714.6|713.6|715|714|714.6|713.6|49
1738697270000|2025-02-04 19:27:50|714.8|713.8|714.8|713.8|714.8|713.8|714.5|713.5|48
1738697280000|2025-02-04 19:28:00|714.6|713.6|714.1|713.1|714.6|713.6|714|713|70
1738697290000|2025-02-04 19:28:10|714.3|713.3|714|713|714.3|713.3|713.9|712.9|60
1738697300000|2025-02-04 19:28:20|714.1|713.1|714.1|713.1|714.4|713.4|714|713|67
1738697310000|2025-02-04 19:28:30|714|713|714.1|713.1|714.1|713.1|713.9|712.9|67
1738697320000|2025-02-04 19:28:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|63
1738697330000|2025-02-04 19:28:50|714.4|713.4|714.4|713.4|714.5|713.5|714.3|713.3|62
1738697340000|2025-02-04 19:29:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|64
1738697350000|2025-02-04 19:29:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|68
1738697360000|2025-02-04 19:29:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|70
1738697370000|2025-02-04 19:29:30|||||||||59
1738697380000|2025-02-04 19:29:40|||||||||59
1738697390000|2025-02-04 19:29:50|714|713|713.9|712.9|714|713|713.9|712.9|71
1738697400000|2025-02-04 19:30:00|714|713|713.9|712.9|714|713|713.9|712.9|10
1738697410000|2025-02-04 19:30:10|714|713|714.1|713.1|714.1|713.1|713.9|712.9|14
1738697420000|2025-02-04 19:30:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1738697430000|2025-02-04 19:30:30|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|3
1738697440000|2025-02-04 19:30:40|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|2
1738697450000|2025-02-04 19:30:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|14
1738697460000|2025-02-04 19:31:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738697470000|2025-02-04 19:31:10|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|4
1738697490000|2025-02-04 19:31:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|4
1738697510000|2025-02-04 19:31:50|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738697580000|2025-02-04 19:33:00|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738697600000|2025-02-04 19:33:20|||||||||7
1738697610000|2025-02-04 19:33:30|714.8|713.8|715|714|715|714|714.8|713.8|3
1738697630000|2025-02-04 19:33:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738697640000|2025-02-04 19:34:00|715|714|715|714|715|714|714.9|713.9|4
1738697650000|2025-02-04 19:34:10|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738697660000|2025-02-04 19:34:20|715|714|715.1|714.1|715.1|714.1|715|714|1
1738697670000|2025-02-04 19:34:30|||||||||9
1738697720000|2025-02-04 19:35:20|714.9|713.9|715|714|715|714|714.9|713.9|4
1738697750000|2025-02-04 19:35:50|714.9|713.9|714.9|713.9|715|714|714.9|713.9|2
1738697760000|2025-02-04 19:36:00|715|714|715|714|715|714|714.9|713.9|0
1738697790000|2025-02-04 19:36:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1738697820000|2025-02-04 19:37:00|715|714|714.9|713.9|715|714|714.9|713.9|0
1738697840000|2025-02-04 19:37:20|715|714|715|714|715|714|715|714|0
1738697850000|2025-02-04 19:37:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738697860000|2025-02-04 19:37:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738697940000|2025-02-04 19:39:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|31
1738697950000|2025-02-04 19:39:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738697960000|2025-02-04 19:39:20|||||||||1
1738697970000|2025-02-04 19:39:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738697980000|2025-02-04 19:39:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1738698110000|2025-02-04 19:41:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738698120000|2025-02-04 19:42:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738698130000|2025-02-04 19:42:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|2
1738698170000|2025-02-04 19:42:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|14
1738698220000|2025-02-04 19:43:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|4
1738698230000|2025-02-04 19:43:50|||||||||2
1738698240000|2025-02-04 19:44:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|1
1738698250000|2025-02-04 19:44:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738698260000|2025-02-04 19:44:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|2
1738698270000|2025-02-04 19:44:30|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738698280000|2025-02-04 19:44:40|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738698360000|2025-02-04 19:46:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738698370000|2025-02-04 19:46:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738698390000|2025-02-04 19:46:30|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738698400000|2025-02-04 19:46:40|715.5|714.5|715.5|714.5|715.5|714.5|715.4|714.4|0
1738698410000|2025-02-04 19:46:50|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738698420000|2025-02-04 19:47:00|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|1
1738698430000|2025-02-04 19:47:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738698440000|2025-02-04 19:47:20|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738698450000|2025-02-04 19:47:30|715.4|714.4|715.5|714.5|715.5|714.5|715.4|714.4|0
1738698460000|2025-02-04 19:47:40|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738698480000|2025-02-04 19:48:00|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738698490000|2025-02-04 19:48:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738698510000|2025-02-04 19:48:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738698590000|2025-02-04 19:49:50|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738698600000|2025-02-04 19:50:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738698660000|2025-02-04 19:51:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738698670000|2025-02-04 19:51:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738698680000|2025-02-04 19:51:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738698690000|2025-02-04 19:51:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738698700000|2025-02-04 19:51:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738698730000|2025-02-04 19:52:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738698740000|2025-02-04 19:52:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1738698770000|2025-02-04 19:52:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738698780000|2025-02-04 19:53:00|715.5|714.5|712.3|711.3|715.6|714.6|712.3|711.3|126
1738698790000|2025-02-04 19:53:10|711.8|710.8|713.4|712.4|713.8|712.8|711.3|710.3|54
1738698800000|2025-02-04 19:53:20|713.5|712.5|713.5|712.5|714.5|713.5|713.3|712.3|5
1738698810000|2025-02-04 19:53:30|713.8|712.8|714.3|713.3|714.8|713.8|713.8|712.8|32
1738698820000|2025-02-04 19:53:40|714|713|714.3|713.3|714.4|713.4|713.5|712.5|2
1738698830000|2025-02-04 19:53:50|714.5|713.5|713.5|712.5|714.5|713.5|713.5|712.5|6
1738698840000|2025-02-04 19:54:00|713.8|712.8|712.8|711.8|713.8|712.8|711.8|710.8|16
1738698850000|2025-02-04 19:54:10|712.6|711.6|711.5|710.5|712.6|711.6|711.5|710.5|2
1738698860000|2025-02-04 19:54:20|711.3|710.3|711.3|710.3|711.4|710.4|711|710|0
1738698870000|2025-02-04 19:54:30|711.4|710.4|712.3|711.3|712.8|711.8|711.3|710.3|7
1738698880000|2025-02-04 19:54:40|712.4|711.4|712.5|711.5|712.9|711.9|712.3|711.3|2
1738698890000|2025-02-04 19:54:50|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|20
1738698900000|2025-02-04 19:55:00|713|712|712.4|711.4|713.3|712.3|712.3|711.3|246
1738698910000|2025-02-04 19:55:10|712.3|711.3|712.5|711.5|712.6|711.6|712.3|711.3|41
1738698920000|2025-02-04 19:55:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1738698930000|2025-02-04 19:55:30|712.3|711.3|712.1|711.1|712.4|711.4|711.8|710.8|4
1738698940000|2025-02-04 19:55:40|712|711|712.6|711.6|712.6|711.6|712|711|20
1738698950000|2025-02-04 19:55:50|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738698960000|2025-02-04 19:56:00|712.4|711.4|712.5|711.5|712.8|711.8|712.4|711.4|45
1738698970000|2025-02-04 19:56:10|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738698980000|2025-02-04 19:56:20|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|0
1738698990000|2025-02-04 19:56:30|712.6|711.6|712.9|711.9|713.1|712.1|712.6|711.6|0
1738699000000|2025-02-04 19:56:40|713|712|712.9|711.9|713.1|712.1|712.8|711.8|1
1738699010000|2025-02-04 19:56:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738699020000|2025-02-04 19:57:00|712.6|711.6|712.6|711.6|712.8|711.8|712.5|711.5|0
1738699030000|2025-02-04 19:57:10|712.5|711.5|712.8|711.8|712.8|711.8|712.4|711.4|0
1738699040000|2025-02-04 19:57:20|712.9|711.9|713.1|712.1|713.3|712.3|712.9|711.9|0
1738699050000|2025-02-04 19:57:30|713.3|712.3|713|712|713.3|712.3|712.9|711.9|1
1738699060000|2025-02-04 19:57:40|712.9|711.9|713.4|712.4|713.4|712.4|712.9|711.9|43
1738699070000|2025-02-04 19:57:50|||||||||4
1738699080000|2025-02-04 19:58:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1738699090000|2025-02-04 19:58:10|713.6|712.6|713.6|712.6|713.9|712.9|713.6|712.6|0
1738699100000|2025-02-04 19:58:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1738699110000|2025-02-04 19:58:30|713.1|712.1|712.9|711.9|713.1|712.1|712.6|711.6|0
1738699120000|2025-02-04 19:58:40|713|712|712.9|711.9|713|712|712.9|711.9|1
1738699130000|2025-02-04 19:58:50|713|712|712.9|711.9|713.1|712.1|712.5|711.5|1
1738699140000|2025-02-04 19:59:00|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|5
1738699150000|2025-02-04 19:59:10|||||||||5
1738699160000|2025-02-04 19:59:20|712.8|711.8|713|712|713|712|712.8|711.8|15
1738699170000|2025-02-04 19:59:30|712.5|711.5|712.8|711.8|712.9|711.9|712.5|711.5|3
1738699180000|2025-02-04 19:59:40|712.6|711.6|712.8|711.8|712.9|711.9|712.5|711.5|1
1738699190000|2025-02-04 19:59:50|712.5|711.5|712.5|711.5|712.9|711.9|712.5|711.5|3
1738699200000|2025-02-04 20:00:00|712.8|711.8|712.6|711.6|712.8|711.8|712.5|711.5|0
1738699210000|2025-02-04 20:00:10|712.5|711.5|712.8|711.8|712.8|711.8|712.4|711.4|0
1738699220000|2025-02-04 20:00:20|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738699230000|2025-02-04 20:00:30|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1738699240000|2025-02-04 20:00:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738699250000|2025-02-04 20:00:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738699260000|2025-02-04 20:01:00|712.4|711.4|712.8|711.8|712.8|711.8|712.4|711.4|0
1738699270000|2025-02-04 20:01:10|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1738699280000|2025-02-04 20:01:20|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1738699290000|2025-02-04 20:01:30|712.6|711.6|712.5|711.5|712.6|711.6|712.4|711.4|0
1738699300000|2025-02-04 20:01:40|712|711|711.9|710.9|712|711|711.9|710.9|210
1738699310000|2025-02-04 20:01:50|712|711|712|711|712.1|711.1|711.9|710.9|2
1738699320000|2025-02-04 20:02:00|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|1
1738699330000|2025-02-04 20:02:10|711.9|710.9|712|711|712|711|711.8|710.8|0
1738699340000|2025-02-04 20:02:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738699350000|2025-02-04 20:02:30|711.9|710.9|712|711|712|711|711.9|710.9|4
1738699360000|2025-02-04 20:02:40|711.9|710.9|711.5|710.5|712|711|711.5|710.5|0
1738699370000|2025-02-04 20:02:50|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1738699380000|2025-02-04 20:03:00|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1738699390000|2025-02-04 20:03:10|712.3|711.3|712.1|711.1|712.3|711.3|712|711|2
1738699400000|2025-02-04 20:03:20|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738699410000|2025-02-04 20:03:30|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738699420000|2025-02-04 20:03:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738699430000|2025-02-04 20:03:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738699440000|2025-02-04 20:04:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1738699450000|2025-02-04 20:04:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1738699460000|2025-02-04 20:04:20|712.6|711.6|712.3|711.3|712.6|711.6|712.3|711.3|0
1738699470000|2025-02-04 20:04:30|712.1|711.1|712|711|712.1|711.1|712|711|8
1738699480000|2025-02-04 20:04:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738699490000|2025-02-04 20:04:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738699500000|2025-02-04 20:05:00|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738699510000|2025-02-04 20:05:10|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738699520000|2025-02-04 20:05:20|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738699530000|2025-02-04 20:05:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738699540000|2025-02-04 20:05:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738699560000|2025-02-04 20:06:00|712.3|711.3|712|711|712.3|711.3|712|711|1
1738699570000|2025-02-04 20:06:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738699610000|2025-02-04 20:06:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|1
1738699620000|2025-02-04 20:07:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738699630000|2025-02-04 20:07:10|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|2
1738699640000|2025-02-04 20:07:20|712.3|711.3|712.4|711.4|712.5|711.5|712.3|711.3|0
1738699650000|2025-02-04 20:07:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738699660000|2025-02-04 20:07:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738699670000|2025-02-04 20:07:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|7
1738699680000|2025-02-04 20:08:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738699690000|2025-02-04 20:08:10|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1738699700000|2025-02-04 20:08:20|712.4|711.4|712.1|711.1|712.5|711.5|711.9|710.9|208
1738699720000|2025-02-04 20:08:40|712|711|711.9|710.9|712.1|711.1|711.9|710.9|9
1738699730000|2025-02-04 20:08:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1738699740000|2025-02-04 20:09:00|712|711|712|711|712|711|711.9|710.9|0
1738699760000|2025-02-04 20:09:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738699770000|2025-02-04 20:09:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|2
1738699780000|2025-02-04 20:09:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738699790000|2025-02-04 20:09:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738699820000|2025-02-04 20:10:20|||||||||14
1738699860000|2025-02-04 20:11:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|19
1738699900000|2025-02-04 20:11:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738699940000|2025-02-04 20:12:20|||||||||35
1738699970000|2025-02-04 20:12:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|4
1738699980000|2025-02-04 20:13:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738699990000|2025-02-04 20:13:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738700030000|2025-02-04 20:13:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738700040000|2025-02-04 20:14:00|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738700050000|2025-02-04 20:14:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738700060000|2025-02-04 20:14:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738700070000|2025-02-04 20:14:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738700080000|2025-02-04 20:14:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738700090000|2025-02-04 20:14:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738700100000|2025-02-04 20:15:00|712.8|711.8|712.5|711.5|712.8|711.8|712.5|711.5|0
1738700120000|2025-02-04 20:15:20|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|1
1738700130000|2025-02-04 20:15:30|712.1|711.1|712.1|711.1|712.1|711.1|712|711|2
1738700140000|2025-02-04 20:15:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738700160000|2025-02-04 20:16:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1738700210000|2025-02-04 20:16:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738700220000|2025-02-04 20:17:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738700250000|2025-02-04 20:17:30|711.9|710.9|712|711|712|711|711.9|710.9|2
1738700300000|2025-02-04 20:18:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738700330000|2025-02-04 20:18:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738700340000|2025-02-04 20:19:00|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|0
1738700390000|2025-02-04 20:19:50|712.4|711.4|712|711|712.4|711.4|712|711|3
1738700400000|2025-02-04 20:20:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738700410000|2025-02-04 20:20:10|712|711|712|711|712|711|712|711|0
1738700430000|2025-02-04 20:20:30|711.9|710.9|712|711|712|711|711.9|710.9|1
1738700440000|2025-02-04 20:20:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738700450000|2025-02-04 20:20:50|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738700460000|2025-02-04 20:21:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738700470000|2025-02-04 20:21:10|711.9|710.9|711.9|710.9|711.9|710.9|711.8|710.8|0
1738700480000|2025-02-04 20:21:20|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1738700520000|2025-02-04 20:22:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738700570000|2025-02-04 20:22:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|0
1738700580000|2025-02-04 20:23:00|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1738700590000|2025-02-04 20:23:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|1
1738700610000|2025-02-04 20:23:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738700660000|2025-02-04 20:24:20|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738700690000|2025-02-04 20:24:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738700710000|2025-02-04 20:25:10|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738700720000|2025-02-04 20:25:20|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738700740000|2025-02-04 20:25:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738700750000|2025-02-04 20:25:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738700770000|2025-02-04 20:26:10|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1738700780000|2025-02-04 20:26:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738700790000|2025-02-04 20:26:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1738700800000|2025-02-04 20:26:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738700830000|2025-02-04 20:27:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738700850000|2025-02-04 20:27:30|712|711|712|711|712|711|712|711|0
1738700880000|2025-02-04 20:28:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1738700890000|2025-02-04 20:28:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738700900000|2025-02-04 20:28:20|712|711|712|711|712|711|712|711|0
1738700930000|2025-02-04 20:28:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738700940000|2025-02-04 20:29:00|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1738700960000|2025-02-04 20:29:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738700970000|2025-02-04 20:29:30|712|711|712|711|712|711|712|711|0
1738701000000|2025-02-04 20:30:00|711.9|710.9|712|711|712.1|711.1|711.9|710.9|0
1738701010000|2025-02-04 20:30:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1738701050000|2025-02-04 20:30:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1738701070000|2025-02-04 20:31:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738701150000|2025-02-04 20:32:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738701160000|2025-02-04 20:32:40|712|711|712|711|712|711|712|711|0
1738701170000|2025-02-04 20:32:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1738701180000|2025-02-04 20:33:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738701190000|2025-02-04 20:33:10|712|711|712|711|712|711|712|711|0
1738701200000|2025-02-04 20:33:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738701210000|2025-02-04 20:33:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738701220000|2025-02-04 20:33:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738701230000|2025-02-04 20:33:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738701240000|2025-02-04 20:34:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738701260000|2025-02-04 20:34:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738701270000|2025-02-04 20:34:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738701290000|2025-02-04 20:34:50|712.1|711.1|712|711|712.3|711.3|712|711|0
1738701310000|2025-02-04 20:35:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1738701320000|2025-02-04 20:35:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738701330000|2025-02-04 20:35:30|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738701360000|2025-02-04 20:36:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738701380000|2025-02-04 20:36:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701400000|2025-02-04 20:36:40|712.8|711.8|712.8|711.8|712.8|711.8|712.5|711.5|0
1738701440000|2025-02-04 20:37:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738701450000|2025-02-04 20:37:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1738701490000|2025-02-04 20:38:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1738701530000|2025-02-04 20:38:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738701580000|2025-02-04 20:39:40|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738701590000|2025-02-04 20:39:50|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1738701600000|2025-02-04 20:40:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738701650000|2025-02-04 20:40:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701660000|2025-02-04 20:41:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738701680000|2025-02-04 20:41:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701690000|2025-02-04 20:41:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738701710000|2025-02-04 20:41:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701730000|2025-02-04 20:42:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738701740000|2025-02-04 20:42:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701750000|2025-02-04 20:42:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738701850000|2025-02-04 20:44:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738701870000|2025-02-04 20:44:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738701880000|2025-02-04 20:44:40|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738701890000|2025-02-04 20:44:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738701900000|2025-02-04 20:45:00|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|1
1738701920000|2025-02-04 20:45:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738701930000|2025-02-04 20:45:30|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738701940000|2025-02-04 20:45:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738701950000|2025-02-04 20:45:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738701960000|2025-02-04 20:46:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738702000000|2025-02-04 20:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738702010000|2025-02-04 20:46:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1738702020000|2025-02-04 20:47:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738702060000|2025-02-04 20:47:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738702080000|2025-02-04 20:48:00|712.9|711.9|713.1|712.1|713.1|712.1|712.8|711.8|1
1738702100000|2025-02-04 20:48:20|713|712|713|712|713|712|713|712|0
1738702110000|2025-02-04 20:48:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1738702160000|2025-02-04 20:49:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1738702260000|2025-02-04 20:51:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1738702270000|2025-02-04 20:51:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738702280000|2025-02-04 20:51:20|713|712|713.1|712.1|713.1|712.1|713|712|0
1738702290000|2025-02-04 20:51:30|713|712|713|712|713|712|713|712|0
1738702380000|2025-02-04 20:53:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738702390000|2025-02-04 20:53:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738702410000|2025-02-04 20:53:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738702420000|2025-02-04 20:53:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738702440000|2025-02-04 20:54:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738702450000|2025-02-04 20:54:10|712.6|711.6|712.5|711.5|713|712|712.3|711.3|4
1738702460000|2025-02-04 20:54:20|712.4|711.4|712|711|712.4|711.4|711.8|710.8|1
1738702470000|2025-02-04 20:54:30|712.1|711.1|712.5|711.5|712.5|711.5|712.1|711.1|1
1738702480000|2025-02-04 20:54:40|712.4|711.4|712|711|712.4|711.4|712|711|0
1738702490000|2025-02-04 20:54:50|711.9|710.9|711.8|710.8|712.1|711.1|711.8|710.8|0
1738702500000|2025-02-04 20:55:00|711.9|710.9|712.1|711.1|712.1|711.1|711.8|710.8|0
1738702520000|2025-02-04 20:55:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738702530000|2025-02-04 20:55:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738702540000|2025-02-04 20:55:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738702550000|2025-02-04 20:55:50|712.1|711.1|712.4|711.4|712.4|711.4|712.1|711.1|0
1738702560000|2025-02-04 20:56:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1738702580000|2025-02-04 20:56:20|712.4|711.4|712.5|711.5|712.6|711.6|712.4|711.4|6
1738702590000|2025-02-04 20:56:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738702600000|2025-02-04 20:56:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738702610000|2025-02-04 20:56:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738702630000|2025-02-04 20:57:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738702640000|2025-02-04 20:57:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738702660000|2025-02-04 20:57:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738702670000|2025-02-04 20:57:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738702680000|2025-02-04 20:58:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|2
1738702690000|2025-02-04 20:58:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738702700000|2025-02-04 20:58:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738702710000|2025-02-04 20:58:30|||||||||5
1738702740000|2025-02-04 20:59:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738702750000|2025-02-04 20:59:10|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738702760000|2025-02-04 20:59:20|712.3|711.3|712.3|711.3|712.4|711.4|712.1|711.1|0
1738702770000|2025-02-04 20:59:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738702780000|2025-02-04 20:59:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|9
1738702800000|2025-02-04 21:00:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1738702820000|2025-02-04 21:00:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738702860000|2025-02-04 21:01:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738702870000|2025-02-04 21:01:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738702880000|2025-02-04 21:01:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738702920000|2025-02-04 21:02:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738702930000|2025-02-04 21:02:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738702940000|2025-02-04 21:02:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738702960000|2025-02-04 21:02:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738702970000|2025-02-04 21:02:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738702980000|2025-02-04 21:03:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738703000000|2025-02-04 21:03:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738703020000|2025-02-04 21:03:40|712|711|712|711|712|711|712|711|1
1738703030000|2025-02-04 21:03:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|3
1738703040000|2025-02-04 21:04:00|||||||||1
1738703060000|2025-02-04 21:04:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738703100000|2025-02-04 21:05:00|712|711|712|711|712|711|712|711|0
1738703110000|2025-02-04 21:05:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738703120000|2025-02-04 21:05:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1738703140000|2025-02-04 21:05:40|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738703150000|2025-02-04 21:05:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738703160000|2025-02-04 21:06:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738703170000|2025-02-04 21:06:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738703180000|2025-02-04 21:06:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738703190000|2025-02-04 21:06:30|712|711|712|711|712|711|712|711|0
1738703210000|2025-02-04 21:06:50|712.1|711.1|711.9|710.9|712.1|711.1|711.9|710.9|0
1738703240000|2025-02-04 21:07:20|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738703260000|2025-02-04 21:07:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738703270000|2025-02-04 21:07:50|712|711|712|711|712.1|711.1|712|711|0
1738703280000|2025-02-04 21:08:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738703290000|2025-02-04 21:08:10|712|711|712|711|712.1|711.1|712|711|0
1738703340000|2025-02-04 21:09:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738703350000|2025-02-04 21:09:10|712|711|712|711|712|711|712|711|0
1738703390000|2025-02-04 21:09:50|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738703420000|2025-02-04 21:10:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|9
1738703430000|2025-02-04 21:10:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|41
1738703450000|2025-02-04 21:10:50|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1738703490000|2025-02-04 21:11:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738703500000|2025-02-04 21:11:40|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738703520000|2025-02-04 21:12:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738703530000|2025-02-04 21:12:10|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738703550000|2025-02-04 21:12:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738703580000|2025-02-04 21:13:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738703610000|2025-02-04 21:13:30|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|2
1738703640000|2025-02-04 21:14:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738703670000|2025-02-04 21:14:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738703680000|2025-02-04 21:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738703700000|2025-02-04 21:15:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738703710000|2025-02-04 21:15:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738703750000|2025-02-04 21:15:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738703800000|2025-02-04 21:16:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738703820000|2025-02-04 21:17:00|712.1|711.1|712.3|711.3|712.4|711.4|712.1|711.1|0
1738703850000|2025-02-04 21:17:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738703860000|2025-02-04 21:17:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738703870000|2025-02-04 21:17:50|712|711|712|711|712|711|712|711|0
1738703880000|2025-02-04 21:18:00|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738703890000|2025-02-04 21:18:10|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738703910000|2025-02-04 21:18:30|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738703960000|2025-02-04 21:19:20|712|711|712|711|712|711|712|711|0
1738703970000|2025-02-04 21:19:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738703980000|2025-02-04 21:19:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738703990000|2025-02-04 21:19:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1738704050000|2025-02-04 21:20:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738704060000|2025-02-04 21:21:00|712|711|712.1|711.1|712.1|711.1|712|711|0
1738704080000|2025-02-04 21:21:20|712|711|712.1|711.1|712.1|711.1|712|711|0
1738704100000|2025-02-04 21:21:40|712|711|712.1|711.1|712.1|711.1|712|711|0
1738704110000|2025-02-04 21:21:50|712|711|711.9|710.9|712|711|711.9|710.9|0
1738704120000|2025-02-04 21:22:00|712|711|712|711|712.1|711.1|712|711|0
1738704130000|2025-02-04 21:22:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1738704170000|2025-02-04 21:22:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738704180000|2025-02-04 21:23:00|712|711|712|711|712|711|712|711|0
1738704190000|2025-02-04 21:23:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738704200000|2025-02-04 21:23:20|711.9|710.9|712|711|712|711|711.9|710.9|0
1738704220000|2025-02-04 21:23:40|712.1|711.1|712|711|712.1|711.1|712|711|0
1738704260000|2025-02-04 21:24:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738704270000|2025-02-04 21:24:30|712|711|712.1|711.1|712.1|711.1|712|711|0
1738704320000|2025-02-04 21:25:20|712|711|712|711|712|711|712|711|0
1738704470000|2025-02-04 21:27:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738704480000|2025-02-04 21:28:00|712|711|712|711|712|711|712|711|0
1738704500000|2025-02-04 21:28:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738704520000|2025-02-04 21:28:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738704550000|2025-02-04 21:29:10|||||||||3
1738704560000|2025-02-04 21:29:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738704570000|2025-02-04 21:29:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738704580000|2025-02-04 21:29:40|712|711|712|711|712|711|712|711|0
1738704590000|2025-02-04 21:29:50|711.9|710.9|712.1|711.1|712.1|711.1|711.9|710.9|0
1738704600000|2025-02-04 21:30:00|712.3|711.3|712|711|712.4|711.4|712|711|0
1738704610000|2025-02-04 21:30:10|712.3|711.3|712|711|712.3|711.3|712|711|0
1738704620000|2025-02-04 21:30:20|712.1|711.1|711.8|710.8|712.1|711.1|711.8|710.8|0
1738704630000|2025-02-04 21:30:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738704640000|2025-02-04 21:30:40|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738704650000|2025-02-04 21:30:50|712|711|712|711|712|711|712|711|0
1738704730000|2025-02-04 21:32:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1738704740000|2025-02-04 21:32:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738704750000|2025-02-04 21:32:30|||||||||1
1738704760000|2025-02-04 21:32:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738704770000|2025-02-04 21:32:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738704790000|2025-02-04 21:33:10|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|9
1738704800000|2025-02-04 21:33:20|713|712|713|712|713|712|713|712|3
1738704810000|2025-02-04 21:33:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738704860000|2025-02-04 21:34:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738704900000|2025-02-04 21:35:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|19
1738704910000|2025-02-04 21:35:10|713.8|712.8|714|713|714|713|713.8|712.8|2
1738704930000|2025-02-04 21:35:30|713.8|712.8|714|713|714|713|713.8|712.8|0
1738704940000|2025-02-04 21:35:40|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|0
1738704950000|2025-02-04 21:35:50|714|713|714|713|714|713|714|713|0
1738705000000|2025-02-04 21:36:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1738705010000|2025-02-04 21:36:50|714|713|713.8|712.8|714|713|713.8|712.8|2
1738705020000|2025-02-04 21:37:00|714|713|714|713|714|713|714|713|0
1738705040000|2025-02-04 21:37:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738705050000|2025-02-04 21:37:30|714|713|714|713|714|713|714|713|0
1738705060000|2025-02-04 21:37:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738705070000|2025-02-04 21:37:50|714.1|713.1|714|713|714.3|713.3|714|713|0
1738705080000|2025-02-04 21:38:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738705130000|2025-02-04 21:38:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738705140000|2025-02-04 21:39:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738705150000|2025-02-04 21:39:10|714.1|713.1|714|713|714.3|713.3|714|713|0
1738705200000|2025-02-04 21:40:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738705210000|2025-02-04 21:40:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|23
1738705220000|2025-02-04 21:40:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|2
1738705230000|2025-02-04 21:40:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|5
1738705260000|2025-02-04 21:41:00|715|714|715.3|714.3|715.3|714.3|715|714|2
1738705270000|2025-02-04 21:41:10|715.1|714.1|715|714|715.1|714.1|715|714|0
1738705280000|2025-02-04 21:41:20|||||||||3
1738705290000|2025-02-04 21:41:30|714.9|713.9|715|714|715|714|714.9|713.9|1
1738705300000|2025-02-04 21:41:40|||||||||3
1738705310000|2025-02-04 21:41:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|1
1738705320000|2025-02-04 21:42:00|715|714|714.8|713.8|715|714|714.8|713.8|0
1738705330000|2025-02-04 21:42:10|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|2
1738705360000|2025-02-04 21:42:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1738705370000|2025-02-04 21:42:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1738705390000|2025-02-04 21:43:10|715|714|715|714|715|714|715|714|0
1738705430000|2025-02-04 21:43:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738705480000|2025-02-04 21:44:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738705500000|2025-02-04 21:45:00|||||||||4
1738705510000|2025-02-04 21:45:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738705520000|2025-02-04 21:45:20|715.5|714.5|715|714|715.5|714.5|715|714|0
1738705530000|2025-02-04 21:45:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|1
1738705540000|2025-02-04 21:45:40|714.5|713.5|714.5|713.5|714.8|713.8|714.5|713.5|6
1738705550000|2025-02-04 21:45:50|714.8|713.8|714.8|713.8|714.8|713.8|714.5|713.5|1
1738705570000|2025-02-04 21:46:10|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1738705580000|2025-02-04 21:46:20|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|6
1738705630000|2025-02-04 21:47:10|715|714|715|714|715|714|715|714|0
1738705720000|2025-02-04 21:48:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1738705800000|2025-02-04 21:50:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738705810000|2025-02-04 21:50:10|715|714|715|714|715|714|715|714|0
1738705850000|2025-02-04 21:50:50|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738705880000|2025-02-04 21:51:20|715|714|715.3|714.3|715.3|714.3|715|714|0
1738705890000|2025-02-04 21:51:30|715|714|715.3|714.3|715.3|714.3|715|714|0
1738705910000|2025-02-04 21:51:50|715|714|715.3|714.3|715.3|714.3|715|714|0
1738705920000|2025-02-04 21:52:00|715|714|715|714|715|714|715|714|0
1738705950000|2025-02-04 21:52:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738705970000|2025-02-04 21:52:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738706010000|2025-02-04 21:53:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738706070000|2025-02-04 21:54:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738706100000|2025-02-04 21:55:00|715.3|714.3|715.5|714.5|715.8|714.8|715.3|714.3|3
1738706110000|2025-02-04 21:55:10|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738706130000|2025-02-04 21:55:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738706160000|2025-02-04 21:56:00|715.5|714.5|715.3|714.3|715.5|714.5|715.3|714.3|0
1738706180000|2025-02-04 21:56:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738706190000|2025-02-04 21:56:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738706220000|2025-02-04 21:57:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738706240000|2025-02-04 21:57:20|715|714|715|714|715|714|715|714|0
1738706250000|2025-02-04 21:57:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738706260000|2025-02-04 21:57:40|715|714|715|714|715|714|715|714|0
1738706280000|2025-02-04 21:58:00|||||||||5
1738706290000|2025-02-04 21:58:10|715.1|714.1|715|714|715.1|714.1|715|714|1
1738706340000|2025-02-04 21:59:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738706360000|2025-02-04 21:59:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738706370000|2025-02-04 21:59:30|715|714|715|714|715|714|715|714|0
1738706380000|2025-02-04 21:59:40|715.1|714.1|715|714|715.1|714.1|715|714|2
1738706390000|2025-02-04 21:59:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|1
1738706400000|2025-02-04 22:00:00||711.9||711.9||711.9||711.9|0
1738706500000|2025-02-04 22:01:40|715|712|715|712|715|712|715|712|0
1738706540000|2025-02-04 22:02:20|715.3|712.3|715.6|712.6|715.6|712.6|715.3|712.3|0
1738706550000|2025-02-04 22:02:30|715.5|712.5|715.4|712.4|715.5|712.5|715.3|712.3|0
1738706560000|2025-02-04 22:02:40|715.3|712.3|715.3|712.3|715.3|712.3|715.3|712.3|0
1738706610000|2025-02-04 22:03:30|715.4|712.4|715.4|712.4|715.4|712.4|715.4|712.4|0
1738707000000|2025-02-04 22:10:00|715.3|712.3|715.3|712.3|715.3|712.3|715.3|712.3|0
1738707400000|2025-02-04 22:16:40|715|712|715|712|715|712|715|712|0
1738707900000|2025-02-04 22:25:00|714.9|711.9|714.9|711.9|714.9|711.9|714.9|711.9|0
1738707920000|2025-02-04 22:25:20|715|712|715|712|715|712|715|712|0
1738707930000|2025-02-04 22:25:30|714.9|711.9|714.9|711.9|714.9|711.9|714.9|711.9|0
1738707940000|2025-02-04 22:25:40|715|712|714.9|711.9|715|712|714.9|711.9|0
1738707950000|2025-02-04 22:25:50|715|712|715|712|715|712|715|712|0
1738707960000|2025-02-04 22:26:00|714.9|711.9|715|712|715|712|714.9|711.9|0
1738707990000|2025-02-04 22:26:30|714.9|711.9|714.9|711.9|714.9|711.9|714.9|711.9|0
1738708000000|2025-02-04 22:26:40|715|712|715|712|715|712|715|712|0
1738708110000|2025-02-04 22:28:30|715.1|712.1|715.1|712.1|715.1|712.1|715.1|712.1|0
1738708600000|2025-02-04 22:36:40|715|712|715|712|715|712|715|712|0
1738708830000|2025-02-04 22:40:30|715.6|712.6|715.6|712.6|715.6|712.6|715.6|712.6|0
1738709080000|2025-02-04 22:44:40|715|712|715|712|715|712|715|712|0
1738709670000|2025-02-04 22:54:30|715.6|712.6|715.6|712.6|715.6|712.6|715.6|712.6|0
1738709710000|2025-02-04 22:55:10|715.8|712.8|715.8|712.8|715.8|712.8|715.8|712.8|0
1738709770000|2025-02-04 22:56:10|715.6|712.6|715.6|712.6|715.6|712.6|715.6|712.6|0
1738709780000|2025-02-04 22:56:20|715.8|712.8|715.8|712.8|715.8|712.8|715.8|712.8|0
1738717200000|2025-02-05 01:00:00|715.9|714.9|716.3|715.3|716.3|715.3|715.9|714.9|0
1738717210000|2025-02-05 01:00:10|716.4|715.4|716.5|715.5|716.9|715.9|716.4|715.4|5
1738717220000|2025-02-05 01:00:20|716.6|715.6|716.9|715.9|717|716|716.6|715.6|0
1738717230000|2025-02-05 01:00:30|716.8|715.8|716.4|715.4|716.8|715.8|716.3|715.3|1
1738717240000|2025-02-05 01:00:40|716.3|715.3|716.1|715.1|716.4|715.4|715.9|714.9|0
1738717250000|2025-02-05 01:00:50|716.4|715.4|716.1|715.1|716.4|715.4|716|715|0
1738717260000|2025-02-05 01:01:00|716|715|716.1|715.1|716.1|715.1|715.9|714.9|0
1738717270000|2025-02-05 01:01:10|716|715|715.1|714.1|716|715|715.1|714.1|0
1738717280000|2025-02-05 01:01:20|715.3|714.3|715|714|715.5|714.5|715|714|0
1738717290000|2025-02-05 01:01:30|715.3|714.3|714.8|713.8|715.3|714.3|714.8|713.8|0
1738717300000|2025-02-05 01:01:40|715|714|715|714|715.3|714.3|715|714|5
1738717310000|2025-02-05 01:01:50|715.1|714.1|715.5|714.5|715.5|714.5|715|714|0
1738717320000|2025-02-05 01:02:00|715.4|714.4|715|714|715.4|714.4|715|714|4
1738717330000|2025-02-05 01:02:10|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1738717340000|2025-02-05 01:02:20|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738717350000|2025-02-05 01:02:30|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1738717360000|2025-02-05 01:02:40|714.3|713.3|714.8|713.8|714.8|713.8|714.3|713.3|0
1738717370000|2025-02-05 01:02:50|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1738717380000|2025-02-05 01:03:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1738717390000|2025-02-05 01:03:10|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|0
1738717400000|2025-02-05 01:03:20|714.8|713.8|714.5|713.5|714.9|713.9|714.5|713.5|0
1738717410000|2025-02-05 01:03:30|714.6|713.6|714.5|713.5|714.8|713.8|714.3|713.3|0
1738717420000|2025-02-05 01:03:40|714.6|713.6|714.5|713.5|714.8|713.8|714.5|713.5|0
1738717430000|2025-02-05 01:03:50|714.6|713.6|714.8|713.8|714.8|713.8|714.5|713.5|0
1738717440000|2025-02-05 01:04:00|714.9|713.9|715|714|715|714|714.8|713.8|0
1738717450000|2025-02-05 01:04:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1738717460000|2025-02-05 01:04:20|715.1|714.1|715.3|714.3|715.3|714.3|715|714|0
1738717470000|2025-02-05 01:04:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|1
1738717480000|2025-02-05 01:04:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738717490000|2025-02-05 01:04:50|715.4|714.4|715.5|714.5|715.6|714.6|715.3|714.3|0
1738717500000|2025-02-05 01:05:00|715.8|714.8|715.9|714.9|716|715|715.5|714.5|0
1738717510000|2025-02-05 01:05:10|715.8|714.8|716|715|716|715|715.5|714.5|0
1738717520000|2025-02-05 01:05:20|716.1|715.1|716|715|716.3|715.3|716|715|0
1738717530000|2025-02-05 01:05:30|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1738717540000|2025-02-05 01:05:40|716.1|715.1|716.3|715.3|716.3|715.3|715.9|714.9|0
1738717560000|2025-02-05 01:06:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738717570000|2025-02-05 01:06:10|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|0
1738717590000|2025-02-05 01:06:30|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738717600000|2025-02-05 01:06:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738717610000|2025-02-05 01:06:50|716.3|715.3|716.3|715.3|716.4|715.4|716|715|0
1738717630000|2025-02-05 01:07:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738717640000|2025-02-05 01:07:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738717660000|2025-02-05 01:07:40|716.1|715.1|715.8|714.8|716.1|715.1|715.6|714.6|0
1738717670000|2025-02-05 01:07:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738717680000|2025-02-05 01:08:00|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738717690000|2025-02-05 01:08:10|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738717700000|2025-02-05 01:08:20|715.5|714.5|715.5|714.5|715.8|714.8|715.4|714.4|0
1738717710000|2025-02-05 01:08:30|715.8|714.8|715.5|714.5|715.8|714.8|715.5|714.5|0
1738717740000|2025-02-05 01:09:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738717750000|2025-02-05 01:09:10|715.9|714.9|715.8|714.8|716|715|715.8|714.8|0
1738717760000|2025-02-05 01:09:20|716|715|716|715|716|715|715.8|714.8|0
1738717770000|2025-02-05 01:09:30|715.8|714.8|716|715|716|715|715.8|714.8|0
1738717780000|2025-02-05 01:09:40|715.9|714.9|716|715|716|715|715.8|714.8|0
1738717790000|2025-02-05 01:09:50|716.1|715.1|716|715|716.3|715.3|715.8|714.8|0
1738717820000|2025-02-05 01:10:20|716.1|715.1|715.9|714.9|716.1|715.1|715.8|714.8|0
1738717830000|2025-02-05 01:10:30|716|715|715.8|714.8|716|715|715.8|714.8|0
1738717840000|2025-02-05 01:10:40|715.6|714.6|715.9|714.9|716|715|715.6|714.6|0
1738717850000|2025-02-05 01:10:50|716|715|715.8|714.8|716|715|715.8|714.8|0
1738717860000|2025-02-05 01:11:00|715.9|714.9|716|715|716|715|715.8|714.8|0
1738717870000|2025-02-05 01:11:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738717890000|2025-02-05 01:11:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738717900000|2025-02-05 01:11:40|716|715|716.3|715.3|716.3|715.3|716|715|0
1738717930000|2025-02-05 01:12:10|716|715|716.1|715.1|716.1|715.1|716|715|0
1738717940000|2025-02-05 01:12:20|716.3|715.3|716.3|715.3|716.4|715.4|716.3|715.3|0
1738717960000|2025-02-05 01:12:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1738717970000|2025-02-05 01:12:50|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738717980000|2025-02-05 01:13:00|716.4|715.4|716.3|715.3|716.4|715.4|716|715|0
1738717990000|2025-02-05 01:13:10|716|715|716|715|716.1|715.1|716|715|0
1738718010000|2025-02-05 01:13:30|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738718020000|2025-02-05 01:13:40|716|715|716|715|716|715|716|715|0
1738718030000|2025-02-05 01:13:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738718060000|2025-02-05 01:14:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738718070000|2025-02-05 01:14:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738718080000|2025-02-05 01:14:40|715.8|714.8|715.8|714.8|716|715|715.8|714.8|0
1738718100000|2025-02-05 01:15:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738718110000|2025-02-05 01:15:10|715.9|714.9|716|715|716|715|715.8|714.8|0
1738718120000|2025-02-05 01:15:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738718130000|2025-02-05 01:15:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718140000|2025-02-05 01:15:40|716|715|716.3|715.3|716.3|715.3|716|715|0
1738718160000|2025-02-05 01:16:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718180000|2025-02-05 01:16:20|716|715|716.3|715.3|716.4|715.4|716|715|0
1738718200000|2025-02-05 01:16:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718210000|2025-02-05 01:16:50|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718230000|2025-02-05 01:17:10|716|715|716.3|715.3|716.3|715.3|716|715|0
1738718250000|2025-02-05 01:17:30|716|715|716.1|715.1|716.1|715.1|716|715|0
1738718260000|2025-02-05 01:17:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1738718270000|2025-02-05 01:17:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1738718280000|2025-02-05 01:18:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718290000|2025-02-05 01:18:10|716|715|716|715|716|715|716|715|0
1738718300000|2025-02-05 01:18:20|715.8|714.8|716|715|716|715|715.8|714.8|0
1738718320000|2025-02-05 01:18:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738718330000|2025-02-05 01:18:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738718350000|2025-02-05 01:19:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718360000|2025-02-05 01:19:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718390000|2025-02-05 01:19:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738718410000|2025-02-05 01:20:10|716.3|715.3|716.6|715.6|716.6|715.6|716.3|715.3|0
1738718420000|2025-02-05 01:20:20|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1738718440000|2025-02-05 01:20:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738718460000|2025-02-05 01:21:00|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718470000|2025-02-05 01:21:10|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718490000|2025-02-05 01:21:30|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718500000|2025-02-05 01:21:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718510000|2025-02-05 01:21:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738718520000|2025-02-05 01:22:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718530000|2025-02-05 01:22:10|716.5|715.5|716.3|715.3|716.5|715.5|716.3|715.3|0
1738718540000|2025-02-05 01:22:20|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718570000|2025-02-05 01:22:50|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718580000|2025-02-05 01:23:00|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718630000|2025-02-05 01:23:50|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738718650000|2025-02-05 01:24:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718700000|2025-02-05 01:25:00|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718720000|2025-02-05 01:25:20|716.4|715.4|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718730000|2025-02-05 01:25:30|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738718740000|2025-02-05 01:25:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738718760000|2025-02-05 01:26:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738718770000|2025-02-05 01:26:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738718800000|2025-02-05 01:26:40|716|715|716.3|715.3|716.3|715.3|716|715|0
1738718810000|2025-02-05 01:26:50|716|715|716|715|716|715|716|715|0
1738718820000|2025-02-05 01:27:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738718830000|2025-02-05 01:27:10|716.1|715.1|716|715|716.1|715.1|716|715|0
1738718840000|2025-02-05 01:27:20|716.1|715.1|716.1|715.1|716.1|715.1|716|715|0
1738718850000|2025-02-05 01:27:30|716|715|716.3|715.3|716.4|715.4|716|715|1
1738718890000|2025-02-05 01:28:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738718940000|2025-02-05 01:29:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1738718950000|2025-02-05 01:29:10|716.3|715.3|716.5|715.5|716.5|715.5|716.3|715.3|0
1738718960000|2025-02-05 01:29:20|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1738718980000|2025-02-05 01:29:40|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|0
1738719000000|2025-02-05 01:30:00|716.8|715.8|717|716|717|716|716.8|715.8|4
1738719010000|2025-02-05 01:30:10|716.8|715.8|716.8|715.8|717|716|716.8|715.8|0
1738719020000|2025-02-05 01:30:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1738719030000|2025-02-05 01:30:30|716.5|715.5|716.8|715.8|716.8|715.8|716.5|715.5|0
1738719040000|2025-02-05 01:30:40|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738719050000|2025-02-05 01:30:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1738719060000|2025-02-05 01:31:00|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1738719070000|2025-02-05 01:31:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|1
1738719080000|2025-02-05 01:31:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1738719090000|2025-02-05 01:31:30|716.8|715.8|716.5|715.5|716.8|715.8|716.5|715.5|1
1738719100000|2025-02-05 01:31:40|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738719120000|2025-02-05 01:32:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738719130000|2025-02-05 01:32:10|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1738719160000|2025-02-05 01:32:40|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738719170000|2025-02-05 01:32:50|716.1|715.1|716|715|716.3|715.3|716|715|0
1738719180000|2025-02-05 01:33:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738719190000|2025-02-05 01:33:10|716.3|715.3|716|715|716.3|715.3|716|715|0
1738719200000|2025-02-05 01:33:20|716.1|715.1|716.3|715.3|716.3|715.3|716|715|0
1738719210000|2025-02-05 01:33:30|716.1|715.1|716|715|716.3|715.3|716|715|0
1738719230000|2025-02-05 01:33:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738719250000|2025-02-05 01:34:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738719280000|2025-02-05 01:34:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738719290000|2025-02-05 01:34:50|716.1|715.1|716|715|716.3|715.3|716|715|0
1738719300000|2025-02-05 01:35:00|||||||||1
1738719310000|2025-02-05 01:35:10|715.9|714.9|716|715|716|715|715.8|714.8|0
1738719340000|2025-02-05 01:35:40|715.9|714.9|716|715|716|715|715.8|714.8|0
1738719380000|2025-02-05 01:36:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738719390000|2025-02-05 01:36:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738719400000|2025-02-05 01:36:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1738719410000|2025-02-05 01:36:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738719430000|2025-02-05 01:37:10|716.1|715.1|716|715|716.3|715.3|716|715|0
1738719440000|2025-02-05 01:37:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738719450000|2025-02-05 01:37:30|716|715|715.8|714.8|716|715|715.8|714.8|0
1738719460000|2025-02-05 01:37:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738719470000|2025-02-05 01:37:50|716|715|716|715|716|715|715.8|714.8|0
1738719480000|2025-02-05 01:38:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738719490000|2025-02-05 01:38:10|716|715|716|715|716|715|716|715|0
1738719530000|2025-02-05 01:38:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738719570000|2025-02-05 01:39:30|715.8|714.8|716|715|716|715|715.8|714.8|0
1738719580000|2025-02-05 01:39:40|715.8|714.8|715.8|714.8|716|715|715.8|714.8|0
1738719650000|2025-02-05 01:40:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738719880000|2025-02-05 01:44:40|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|0
1738719890000|2025-02-05 01:44:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738719930000|2025-02-05 01:45:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738719940000|2025-02-05 01:45:40|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738719950000|2025-02-05 01:45:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738719960000|2025-02-05 01:46:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738720000000|2025-02-05 01:46:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738720020000|2025-02-05 01:47:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738720060000|2025-02-05 01:47:40|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738720150000|2025-02-05 01:49:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738720180000|2025-02-05 01:49:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738720190000|2025-02-05 01:49:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738720240000|2025-02-05 01:50:40|715.1|714.1|715|714|715.1|714.1|715|714|0
1738720260000|2025-02-05 01:51:00|715.3|714.3|715|714|715.3|714.3|715|714|0
1738720270000|2025-02-05 01:51:10|715.3|714.3|715|714|715.3|714.3|715|714|0
1738720280000|2025-02-05 01:51:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738720310000|2025-02-05 01:51:50|715.4|714.4|715.3|714.3|715.5|714.5|715.3|714.3|0
1738720360000|2025-02-05 01:52:40|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738720390000|2025-02-05 01:53:10|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738720480000|2025-02-05 01:54:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738720490000|2025-02-05 01:54:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738720500000|2025-02-05 01:55:00|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1738720520000|2025-02-05 01:55:20|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738720530000|2025-02-05 01:55:30|715.6|714.6|715.5|714.5|715.8|714.8|715.5|714.5|0
1738720610000|2025-02-05 01:56:50|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738720620000|2025-02-05 01:57:00|715.8|714.8|715.5|714.5|715.9|714.9|715.5|714.5|0
1738720690000|2025-02-05 01:58:10|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738720710000|2025-02-05 01:58:30|715|714|715|714|715|714|715|714|0
1738720760000|2025-02-05 01:59:20|714.8|713.8|715|714|715|714|714.8|713.8|0
1738720780000|2025-02-05 01:59:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738720800000|2025-02-05 02:00:00|715|714|715|714|715|714|715|714|0
1738720810000|2025-02-05 02:00:10|714.9|713.9|715|714|715|714|714.9|713.9|0
1738720820000|2025-02-05 02:00:20|714.9|713.9|715|714|715|714|714.9|713.9|0
1738720830000|2025-02-05 02:00:30|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738720840000|2025-02-05 02:00:40|715|714|715|714|715|714|715|714|0
1738720860000|2025-02-05 02:01:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738720900000|2025-02-05 02:01:40|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|37
1738720950000|2025-02-05 02:02:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738720960000|2025-02-05 02:02:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738720980000|2025-02-05 02:03:00|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1738721000000|2025-02-05 02:03:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1738721070000|2025-02-05 02:04:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738721090000|2025-02-05 02:04:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738721200000|2025-02-05 02:06:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738721210000|2025-02-05 02:06:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738721220000|2025-02-05 02:07:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738721270000|2025-02-05 02:07:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1738721310000|2025-02-05 02:08:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738721390000|2025-02-05 02:09:50|714|713|714|713|714|713|714|713|0
1738721420000|2025-02-05 02:10:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738721460000|2025-02-05 02:11:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738721470000|2025-02-05 02:11:10|714|713|714|713|714.1|713.1|714|713|0
1738721480000|2025-02-05 02:11:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738721530000|2025-02-05 02:12:10|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738721610000|2025-02-05 02:13:30|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1738721630000|2025-02-05 02:13:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738721640000|2025-02-05 02:14:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|0
1738721710000|2025-02-05 02:15:10|714|713|714|713|714|713|714|713|0
1738721720000|2025-02-05 02:15:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738721750000|2025-02-05 02:15:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738721760000|2025-02-05 02:16:00|714|713|714|713|714|713|713.8|712.8|0
1738721810000|2025-02-05 02:16:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738721820000|2025-02-05 02:17:00|714|713|714|713|714|713|714|713|0
1738721830000|2025-02-05 02:17:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738721940000|2025-02-05 02:19:00|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738721980000|2025-02-05 02:19:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738721990000|2025-02-05 02:19:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722000000|2025-02-05 02:20:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738722010000|2025-02-05 02:20:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722030000|2025-02-05 02:20:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738722040000|2025-02-05 02:20:40|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738722050000|2025-02-05 02:20:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722070000|2025-02-05 02:21:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738722080000|2025-02-05 02:21:20|714|713|714|713|714|713|714|713|0
1738722120000|2025-02-05 02:22:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1738722220000|2025-02-05 02:23:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738722230000|2025-02-05 02:23:50|714|713|714|713|714|713|714|713|0
1738722280000|2025-02-05 02:24:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738722370000|2025-02-05 02:26:10|713.8|712.8|713.8|712.8|714|713|713.8|712.8|0
1738722480000|2025-02-05 02:28:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738722540000|2025-02-05 02:29:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738722550000|2025-02-05 02:29:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722600000|2025-02-05 02:30:00|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738722640000|2025-02-05 02:30:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738722650000|2025-02-05 02:30:50|713.8|712.8|713.5|712.5|713.8|712.8|713.5|712.5|0
1738722660000|2025-02-05 02:31:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722720000|2025-02-05 02:32:00|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738722770000|2025-02-05 02:32:50|714|713|714|713|714|713|714|713|0
1738722780000|2025-02-05 02:33:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738722840000|2025-02-05 02:34:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738722850000|2025-02-05 02:34:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738722930000|2025-02-05 02:35:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738723080000|2025-02-05 02:38:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738723100000|2025-02-05 02:38:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723180000|2025-02-05 02:39:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738723200000|2025-02-05 02:40:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738723260000|2025-02-05 02:41:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738723270000|2025-02-05 02:41:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723310000|2025-02-05 02:41:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738723330000|2025-02-05 02:42:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738723340000|2025-02-05 02:42:20|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1738723360000|2025-02-05 02:42:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723370000|2025-02-05 02:42:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738723380000|2025-02-05 02:43:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738723430000|2025-02-05 02:43:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723510000|2025-02-05 02:45:10|713.6|712.6|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723520000|2025-02-05 02:45:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723530000|2025-02-05 02:45:30|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738723540000|2025-02-05 02:45:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738723550000|2025-02-05 02:45:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738723560000|2025-02-05 02:46:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738723580000|2025-02-05 02:46:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723600000|2025-02-05 02:46:40|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723610000|2025-02-05 02:46:50|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723620000|2025-02-05 02:47:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723640000|2025-02-05 02:47:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738723650000|2025-02-05 02:47:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723660000|2025-02-05 02:47:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738723680000|2025-02-05 02:48:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738723690000|2025-02-05 02:48:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738723700000|2025-02-05 02:48:20|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723770000|2025-02-05 02:49:30|713.5|712.5|713.8|712.8|713.8|712.8|713.5|712.5|0
1738723820000|2025-02-05 02:50:20|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738724010000|2025-02-05 02:53:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738724030000|2025-02-05 02:53:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738724180000|2025-02-05 02:56:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738724190000|2025-02-05 02:56:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738724210000|2025-02-05 02:56:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738724220000|2025-02-05 02:57:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738724290000|2025-02-05 02:58:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738724310000|2025-02-05 02:58:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1738724320000|2025-02-05 02:58:40|713|712|713|712|713|712|713|712|0
1738724330000|2025-02-05 02:58:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1738724390000|2025-02-05 02:59:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1738724400000|2025-02-05 03:00:00|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1738724410000|2025-02-05 03:00:10|713|712|713|712|713|712|713|712|0
1738724420000|2025-02-05 03:00:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1738724430000|2025-02-05 03:00:30|712.8|711.8|713|712|713|712|712.8|711.8|0
1738724480000|2025-02-05 03:01:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738724490000|2025-02-05 03:01:30|712.5|711.5|712.5|711.5|712.8|711.8|712.5|711.5|0
1738724500000|2025-02-05 03:01:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738724670000|2025-02-05 03:04:30|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1738724700000|2025-02-05 03:05:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738724710000|2025-02-05 03:05:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738724740000|2025-02-05 03:05:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738724890000|2025-02-05 03:08:10|713|712|713|712|713|712|713|712|0
1738725000000|2025-02-05 03:10:00|712.8|711.8|713|712|713|712|712.8|711.8|0
1738725030000|2025-02-05 03:10:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738725050000|2025-02-05 03:10:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738725200000|2025-02-05 03:13:20|712.4|711.4|712.3|711.3|712.5|711.5|712.3|711.3|0
1738725220000|2025-02-05 03:13:40|712|711|712|711|712|711|712|711|0
1738725230000|2025-02-05 03:13:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738725250000|2025-02-05 03:14:10|712|711|712|711|712|711|712|711|0
1738725270000|2025-02-05 03:14:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1738725280000|2025-02-05 03:14:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738725290000|2025-02-05 03:14:50|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738725310000|2025-02-05 03:15:10|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|1
1738725360000|2025-02-05 03:16:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1738725420000|2025-02-05 03:17:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738725530000|2025-02-05 03:18:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738725540000|2025-02-05 03:19:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738725610000|2025-02-05 03:20:10|713|712|713.6|712.6|713.6|712.6|713|712|180
1738725620000|2025-02-05 03:20:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|2
1738725660000|2025-02-05 03:21:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|176
1738725670000|2025-02-05 03:21:10|714|713|714|713|714|713|714|713|17
1738725730000|2025-02-05 03:22:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738725930000|2025-02-05 03:25:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738725950000|2025-02-05 03:25:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738725960000|2025-02-05 03:26:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1738726010000|2025-02-05 03:26:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1738726020000|2025-02-05 03:27:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738726040000|2025-02-05 03:27:20|714|713|713.9|712.9|714|713|713.9|712.9|0
1738726050000|2025-02-05 03:27:30|714|713|714|713|714|713|714|713|0
1738726060000|2025-02-05 03:27:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1738726070000|2025-02-05 03:27:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726100000|2025-02-05 03:28:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726110000|2025-02-05 03:28:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726140000|2025-02-05 03:29:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726150000|2025-02-05 03:29:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738726160000|2025-02-05 03:29:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726170000|2025-02-05 03:29:30|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726180000|2025-02-05 03:29:40|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726240000|2025-02-05 03:30:40|714|713|714|713|714|713|714|713|1
1738726260000|2025-02-05 03:31:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738726270000|2025-02-05 03:31:10|713.8|712.8|714.4|713.4|714.4|713.4|713.8|712.8|76
1738726280000|2025-02-05 03:31:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738726340000|2025-02-05 03:32:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738726430000|2025-02-05 03:33:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726480000|2025-02-05 03:34:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738726490000|2025-02-05 03:34:50|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726500000|2025-02-05 03:35:00|714|713|714|713|714.1|713.1|714|713|0
1738726520000|2025-02-05 03:35:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1738726540000|2025-02-05 03:35:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738726580000|2025-02-05 03:36:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726620000|2025-02-05 03:37:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738726630000|2025-02-05 03:37:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1738726680000|2025-02-05 03:38:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738726790000|2025-02-05 03:39:50|714|713|714|713|714|713|714|713|1
1738726810000|2025-02-05 03:40:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738726820000|2025-02-05 03:40:20|714|713|714|713|714|713|714|713|0
1738726880000|2025-02-05 03:41:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738726900000|2025-02-05 03:41:40|714|713|714|713|714|713|714|713|0
1738726990000|2025-02-05 03:43:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1738727000000|2025-02-05 03:43:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738727010000|2025-02-05 03:43:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738727030000|2025-02-05 03:43:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738727050000|2025-02-05 03:44:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738727140000|2025-02-05 03:45:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738727160000|2025-02-05 03:46:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738727340000|2025-02-05 03:49:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738727380000|2025-02-05 03:49:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738727420000|2025-02-05 03:50:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738727460000|2025-02-05 03:51:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|3
1738727500000|2025-02-05 03:51:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738727530000|2025-02-05 03:52:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738727580000|2025-02-05 03:53:00|714|713|714|713|714|713|714|713|0
1738727740000|2025-02-05 03:55:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|105
1738727760000|2025-02-05 03:56:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738727770000|2025-02-05 03:56:10|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|75
1738727790000|2025-02-05 03:56:30|||||||||7
1738728140000|2025-02-05 04:02:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738728150000|2025-02-05 04:02:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1738728170000|2025-02-05 04:02:50|714|713|714|713|714|713|714|713|0
1738728270000|2025-02-05 04:04:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728280000|2025-02-05 04:04:40|714|713|714|713|714|713|714|713|0
1738728360000|2025-02-05 04:06:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728380000|2025-02-05 04:06:20|714|713|714|713|714|713|714|713|0
1738728420000|2025-02-05 04:07:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728450000|2025-02-05 04:07:30|714|713|714|713|714|713|714|713|0
1738728480000|2025-02-05 04:08:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728540000|2025-02-05 04:09:00|714|713|714|713|714|713|714|713|0
1738728600000|2025-02-05 04:10:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728610000|2025-02-05 04:10:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738728620000|2025-02-05 04:10:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738728630000|2025-02-05 04:10:30|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738728640000|2025-02-05 04:10:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738728730000|2025-02-05 04:12:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738728760000|2025-02-05 04:12:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728810000|2025-02-05 04:13:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1738728820000|2025-02-05 04:13:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|8
1738728830000|2025-02-05 04:13:50|||||||||3
1738728960000|2025-02-05 04:16:00|714|713|714|713|714|713|714|713|0
1738728970000|2025-02-05 04:16:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738728980000|2025-02-05 04:16:20|714|713|714|713|714|713|714|713|0
1738729020000|2025-02-05 04:17:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738729250000|2025-02-05 04:20:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1738729280000|2025-02-05 04:21:20|714|713|714|713|714|713|714|713|0
1738729300000|2025-02-05 04:21:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738729310000|2025-02-05 04:21:50|714|713|714.4|713.4|714.4|713.4|714|713|39
1738729340000|2025-02-05 04:22:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1738729350000|2025-02-05 04:22:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738729410000|2025-02-05 04:23:30|714|713|714|713|714|713|714|713|0
1738729420000|2025-02-05 04:23:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738729430000|2025-02-05 04:23:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738729470000|2025-02-05 04:24:30|714|713|714|713|714|713|714|713|0
1738729660000|2025-02-05 04:27:40|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|33
1738729670000|2025-02-05 04:27:50|714|713|714|713|714|713|714|713|0
1738729790000|2025-02-05 04:29:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1738729820000|2025-02-05 04:30:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738729840000|2025-02-05 04:30:40|714|713|714|713|714|713|714|713|0
1738729940000|2025-02-05 04:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738729950000|2025-02-05 04:32:30|714|713|714|713|714|713|714|713|0
1738730000000|2025-02-05 04:33:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738730010000|2025-02-05 04:33:30|714|713|713.8|712.8|714|713|713.8|712.8|0
1738730020000|2025-02-05 04:33:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1738730030000|2025-02-05 04:33:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1738730040000|2025-02-05 04:34:00|714|713|714|713|714.1|713.1|714|713|0
1738730050000|2025-02-05 04:34:10|713.9|712.9|713.9|712.9|714|713|713.9|712.9|0
1738730060000|2025-02-05 04:34:20|714|713|714|713|714|713|714|713|0
1738730080000|2025-02-05 04:34:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738730090000|2025-02-05 04:34:50|714|713|713.9|712.9|714|713|713.9|712.9|0
1738730120000|2025-02-05 04:35:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1738730130000|2025-02-05 04:35:30|714.4|713.4|714.1|713.1|714.4|713.4|714.1|713.1|177
1738730170000|2025-02-05 04:36:10|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730180000|2025-02-05 04:36:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730200000|2025-02-05 04:36:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738730210000|2025-02-05 04:36:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738730220000|2025-02-05 04:37:00|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738730230000|2025-02-05 04:37:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738730300000|2025-02-05 04:38:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|2
1738730330000|2025-02-05 04:38:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730380000|2025-02-05 04:39:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730440000|2025-02-05 04:40:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730500000|2025-02-05 04:41:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730520000|2025-02-05 04:42:00|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738730940000|2025-02-05 04:49:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738731240000|2025-02-05 04:54:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738731250000|2025-02-05 04:54:10|714|713|714|713|714|713|714|713|0
1738731270000|2025-02-05 04:54:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738731290000|2025-02-05 04:54:50|714|713|714|713|714|713|714|713|0
1738731310000|2025-02-05 04:55:10|713.9|712.9|714|713|714|713|713.9|712.9|1
1738731320000|2025-02-05 04:55:20|714.1|713.1|714|713|714.1|713.1|714|713|1
1738731330000|2025-02-05 04:55:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738731360000|2025-02-05 04:56:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738731420000|2025-02-05 04:57:00|714|713|714|713|714.1|713.1|714|713|0
1738731460000|2025-02-05 04:57:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738731480000|2025-02-05 04:58:00|714.1|713.1|714.1|713.1|714.3|713.3|714.1|713.1|0
1738731490000|2025-02-05 04:58:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1738731680000|2025-02-05 05:01:20|714|713|714.1|713.1|714.1|713.1|714|713|0
1738731790000|2025-02-05 05:03:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1738731840000|2025-02-05 05:04:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738731890000|2025-02-05 05:04:50|714|713|714|713|714|713|714|713|0
1738731900000|2025-02-05 05:05:00|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1738731940000|2025-02-05 05:05:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1738731960000|2025-02-05 05:06:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738732030000|2025-02-05 05:07:10|714|713|714|713|714|713|714|713|0
1738732040000|2025-02-05 05:07:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738732050000|2025-02-05 05:07:30|714|713|714|713|714|713|714|713|0
1738732070000|2025-02-05 05:07:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738732290000|2025-02-05 05:11:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738732310000|2025-02-05 05:11:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738732320000|2025-02-05 05:12:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738732330000|2025-02-05 05:12:10|714|713|714|713|714|713|714|713|0
1738732360000|2025-02-05 05:12:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|2
1738732370000|2025-02-05 05:12:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738732400000|2025-02-05 05:13:20|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738732680000|2025-02-05 05:18:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738732910000|2025-02-05 05:21:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|3
1738732920000|2025-02-05 05:22:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738732950000|2025-02-05 05:22:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738733010000|2025-02-05 05:23:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738733020000|2025-02-05 05:23:40|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738733030000|2025-02-05 05:23:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738733040000|2025-02-05 05:24:00|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738733060000|2025-02-05 05:24:20|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1738733390000|2025-02-05 05:29:50|||||||||1
1738733400000|2025-02-05 05:30:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|3
1738733420000|2025-02-05 05:30:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738733430000|2025-02-05 05:30:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738733480000|2025-02-05 05:31:20|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738733490000|2025-02-05 05:31:30|714.1|713.1|714.4|713.4|714.4|713.4|714.1|713.1|0
1738733500000|2025-02-05 05:31:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1738733520000|2025-02-05 05:32:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738733530000|2025-02-05 05:32:10|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1738733540000|2025-02-05 05:32:20|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1738733550000|2025-02-05 05:32:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738733570000|2025-02-05 05:32:50|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738733700000|2025-02-05 05:35:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1738733740000|2025-02-05 05:35:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|1
1738733750000|2025-02-05 05:35:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738733760000|2025-02-05 05:36:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738733770000|2025-02-05 05:36:10|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1738733780000|2025-02-05 05:36:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1738733790000|2025-02-05 05:36:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1738733800000|2025-02-05 05:36:40|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1738733810000|2025-02-05 05:36:50|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|0
1738733840000|2025-02-05 05:37:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738733980000|2025-02-05 05:39:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738734000000|2025-02-05 05:40:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|5
1738734050000|2025-02-05 05:40:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1738734070000|2025-02-05 05:41:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|0
1738734080000|2025-02-05 05:41:20|715|714|714.9|713.9|715|714|714.9|713.9|0
1738734090000|2025-02-05 05:41:30|715|714|714.9|713.9|715|714|714.9|713.9|0
1738734100000|2025-02-05 05:41:40|715|714|714.9|713.9|715|714|714.9|713.9|0
1738734110000|2025-02-05 05:41:50|715|714|715|714|715|714|714.9|713.9|0
1738734120000|2025-02-05 05:42:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1738734160000|2025-02-05 05:42:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738734210000|2025-02-05 05:43:30|715|714|715|714|715|714|715|714|0
1738734300000|2025-02-05 05:45:00|714.9|713.9|715|714|715|714|714.9|713.9|0
1738734380000|2025-02-05 05:46:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738734440000|2025-02-05 05:47:20|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|5
1738734450000|2025-02-05 05:47:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738734460000|2025-02-05 05:47:40|715.8|714.8|715.9|714.9|716|715|715.8|714.8|0
1738734470000|2025-02-05 05:47:50|715.8|714.8|716|715|716|715|715.8|714.8|0
1738734490000|2025-02-05 05:48:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738734510000|2025-02-05 05:48:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1738734520000|2025-02-05 05:48:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1738734540000|2025-02-05 05:49:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1738734550000|2025-02-05 05:49:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1738734570000|2025-02-05 05:49:30|716|715|716|715|716|715|716|715|0
1738734580000|2025-02-05 05:49:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738734670000|2025-02-05 05:51:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738734710000|2025-02-05 05:51:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1738734750000|2025-02-05 05:52:30|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1738734850000|2025-02-05 05:54:10|716.4|715.4|716.3|715.3|716.4|715.4|716.3|715.3|0
1738734860000|2025-02-05 05:54:20|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738734870000|2025-02-05 05:54:30|716.1|715.1|716|715|716.1|715.1|716|715|0
1738734890000|2025-02-05 05:54:50|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738734950000|2025-02-05 05:55:50|716|715|716|715|716|715|716|715|0
1738734990000|2025-02-05 05:56:30|716.3|715.3|716|715|716.3|715.3|716|715|0
1738735030000|2025-02-05 05:57:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1738735050000|2025-02-05 05:57:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738735090000|2025-02-05 05:58:10|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1738735190000|2025-02-05 05:59:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738735230000|2025-02-05 06:00:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738735240000|2025-02-05 06:00:40|716|715|716|715|716|715|716|715|0
1738735300000|2025-02-05 06:01:40|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738735330000|2025-02-05 06:02:10|716|715|716|715|716|715|716|715|0
1738735370000|2025-02-05 06:02:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738735380000|2025-02-05 06:03:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738735400000|2025-02-05 06:03:20|716|715|716|715|716|715|716|715|0
1738735440000|2025-02-05 06:04:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738735490000|2025-02-05 06:04:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738735530000|2025-02-05 06:05:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738735690000|2025-02-05 06:08:10|716|715|716|715|716|715|716|715|0
1738735700000|2025-02-05 06:08:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738735720000|2025-02-05 06:08:40|715.9|714.9|716|715|716|715|715.9|714.9|0
1738735730000|2025-02-05 06:08:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738735740000|2025-02-05 06:09:00|716|715|716|715|716|715|716|715|0
1738735750000|2025-02-05 06:09:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738735860000|2025-02-05 06:11:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1738735880000|2025-02-05 06:11:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1738735910000|2025-02-05 06:11:50|716|715|715.9|714.9|716|715|715.9|714.9|0
1738735920000|2025-02-05 06:12:00|716|715|715.9|714.9|716|715|715.9|714.9|0
1738735940000|2025-02-05 06:12:20|716|715|715.9|714.9|716|715|715.9|714.9|0
1738735950000|2025-02-05 06:12:30|716|715|716|715|716|715|716|715|0
1738736000000|2025-02-05 06:13:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738736010000|2025-02-05 06:13:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738736020000|2025-02-05 06:13:40|716|715|716|715|716|715|716|715|0
1738736090000|2025-02-05 06:14:50|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738736100000|2025-02-05 06:15:00|716|715|716|715|716|715|716|715|0
1738736110000|2025-02-05 06:15:10|715.9|714.9|716|715|716|715|715.9|714.9|0
1738736140000|2025-02-05 06:15:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738736150000|2025-02-05 06:15:50|716|715|716|715|716|715|716|715|0
1738736290000|2025-02-05 06:18:10|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738736360000|2025-02-05 06:19:20|716|715|715.8|714.8|716|715|715.8|714.8|0
1738736420000|2025-02-05 06:20:20|716|715|716|715|716|715|716|715|0
1738736430000|2025-02-05 06:20:30|715.9|714.9|715.8|714.8|716|715|715.8|714.8|4
1738736450000|2025-02-05 06:20:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736460000|2025-02-05 06:21:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736470000|2025-02-05 06:21:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736480000|2025-02-05 06:21:20|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738736490000|2025-02-05 06:21:30|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738736500000|2025-02-05 06:21:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738736580000|2025-02-05 06:23:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738736590000|2025-02-05 06:23:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|1
1738736620000|2025-02-05 06:23:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736630000|2025-02-05 06:23:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738736640000|2025-02-05 06:24:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738736650000|2025-02-05 06:24:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1738736680000|2025-02-05 06:24:40|716|715|715.9|714.9|716|715|715.9|714.9|0
1738736690000|2025-02-05 06:24:50|716|715|716|715|716|715|716|715|0
1738736840000|2025-02-05 06:27:20|715.9|714.9|716|715|716|715|715.9|714.9|0
1738736880000|2025-02-05 06:28:00|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738736900000|2025-02-05 06:28:20|715.8|714.8|716|715|716|715|715.8|714.8|0
1738736910000|2025-02-05 06:28:30|715.9|714.9|716|715|716|715|715.9|714.9|1
1738736920000|2025-02-05 06:28:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738736930000|2025-02-05 06:28:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738736950000|2025-02-05 06:29:10|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736960000|2025-02-05 06:29:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738736970000|2025-02-05 06:29:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738736980000|2025-02-05 06:29:40|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738737020000|2025-02-05 06:30:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|86
1738737030000|2025-02-05 06:30:30|716|715|715.8|714.8|716|715|715.8|714.8|1
1738737060000|2025-02-05 06:31:00|715.6|714.6|716.1|715.1|716.1|715.1|715.5|714.5|54
1738737070000|2025-02-05 06:31:10|716|715|716|715|716|715|716|715|0
1738737090000|2025-02-05 06:31:30|715.9|714.9|716|715|716|715|715.9|714.9|1
1738737100000|2025-02-05 06:31:40|||||||||1
1738737150000|2025-02-05 06:32:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1738737160000|2025-02-05 06:32:40|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738737190000|2025-02-05 06:33:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737200000|2025-02-05 06:33:20|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738737210000|2025-02-05 06:33:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738737230000|2025-02-05 06:33:50|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738737270000|2025-02-05 06:34:30|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738737420000|2025-02-05 06:37:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738737430000|2025-02-05 06:37:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737440000|2025-02-05 06:37:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738737510000|2025-02-05 06:38:30|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738737530000|2025-02-05 06:38:50|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738737540000|2025-02-05 06:39:00|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738737550000|2025-02-05 06:39:10|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738737560000|2025-02-05 06:39:20|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|78
1738737570000|2025-02-05 06:39:30|715.8|714.8|715.8|714.8|715.9|714.9|715.6|714.6|0
1738737590000|2025-02-05 06:39:50|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738737600000|2025-02-05 06:40:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737610000|2025-02-05 06:40:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738737620000|2025-02-05 06:40:20|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|0
1738737630000|2025-02-05 06:40:30|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737670000|2025-02-05 06:41:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738737680000|2025-02-05 06:41:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737690000|2025-02-05 06:41:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738737720000|2025-02-05 06:42:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737730000|2025-02-05 06:42:10|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738737810000|2025-02-05 06:43:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1738737820000|2025-02-05 06:43:40|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1738737830000|2025-02-05 06:43:50|716|715|716|715|716.1|715.1|715.9|714.9|0
1738737840000|2025-02-05 06:44:00|716.1|715.1|715.9|714.9|716.1|715.1|715.9|714.9|0
1738737850000|2025-02-05 06:44:10|716|715|715.9|714.9|716|715|715.9|714.9|0
1738737860000|2025-02-05 06:44:20|716|715|716.1|715.1|716.3|715.3|715.9|714.9|5
1738737870000|2025-02-05 06:44:30|716|715|716|715|716|715|716|715|0
1738737880000|2025-02-05 06:44:40|716.1|715.1|716|715|716.1|715.1|716|715|0
1738737890000|2025-02-05 06:44:50|716.1|715.1|716|715|716.1|715.1|716|715|0
1738737900000|2025-02-05 06:45:00|716.1|715.1|716|715|716.1|715.1|716|715|0
1738737920000|2025-02-05 06:45:20|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|20
1738737930000|2025-02-05 06:45:30|716|715|716|715|716|715|715.9|714.9|0
1738737940000|2025-02-05 06:45:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738737950000|2025-02-05 06:45:50|716|715|716|715|716|715|715.9|714.9|0
1738737960000|2025-02-05 06:46:00|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738737980000|2025-02-05 06:46:20|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738737990000|2025-02-05 06:46:30|715.9|714.9|715.9|714.9|715.9|714.9|715.9|714.9|0
1738738070000|2025-02-05 06:47:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738080000|2025-02-05 06:48:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738090000|2025-02-05 06:48:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1738738100000|2025-02-05 06:48:20|716|715|716|715|716|715|715.9|714.9|0
1738738110000|2025-02-05 06:48:30|715.9|714.9|716|715|716|715|715.9|714.9|0
1738738120000|2025-02-05 06:48:40|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1738738170000|2025-02-05 06:49:30|716|715|715.9|714.9|716|715|715.9|714.9|0
1738738190000|2025-02-05 06:49:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738738230000|2025-02-05 06:50:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738260000|2025-02-05 06:51:00|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1738738270000|2025-02-05 06:51:10|715.6|714.6|715.6|714.6|715.6|714.6|715.5|714.5|0
1738738290000|2025-02-05 06:51:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738738300000|2025-02-05 06:51:40|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738310000|2025-02-05 06:51:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738738330000|2025-02-05 06:52:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738370000|2025-02-05 06:52:50|715.5|714.5|715.5|714.5|715.6|714.6|715.5|714.5|0
1738738380000|2025-02-05 06:53:00|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738390000|2025-02-05 06:53:10|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738400000|2025-02-05 06:53:20|715.5|714.5|715.6|714.6|715.6|714.6|715.5|714.5|0
1738738420000|2025-02-05 06:53:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|6
1738738430000|2025-02-05 06:53:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738440000|2025-02-05 06:54:00|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738460000|2025-02-05 06:54:20|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738470000|2025-02-05 06:54:30|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738490000|2025-02-05 06:54:50|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738500000|2025-02-05 06:55:00|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738510000|2025-02-05 06:55:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1738738540000|2025-02-05 06:55:40|715.6|714.6|715.6|714.6|715.8|714.8|715.6|714.6|0
1738738550000|2025-02-05 06:55:50|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738560000|2025-02-05 06:56:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738570000|2025-02-05 06:56:10|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1738738590000|2025-02-05 06:56:30|715.9|714.9|715.6|714.6|715.9|714.9|715.6|714.6|5
1738738600000|2025-02-05 06:56:40|715.8|714.8|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738610000|2025-02-05 06:56:50|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738620000|2025-02-05 06:57:00|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738630000|2025-02-05 06:57:10|715.6|714.6|715.8|714.8|715.8|714.8|715.6|714.6|0
1738738660000|2025-02-05 06:57:40|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|0
1738738670000|2025-02-05 06:57:50|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738738700000|2025-02-05 06:58:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738738710000|2025-02-05 06:58:30|715.5|714.5|715.5|714.5|715.5|714.5|715.5|714.5|0
1738738730000|2025-02-05 06:58:50|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738738740000|2025-02-05 06:59:00|715.6|714.6|715.5|714.5|715.6|714.6|715.5|714.5|0
1738738800000|2025-02-05 07:00:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738738810000|2025-02-05 07:00:10|715.5|714.5|715.4|714.4|715.5|714.5|715.4|714.4|0
1738738820000|2025-02-05 07:00:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|4
1738738850000|2025-02-05 07:00:50|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738738860000|2025-02-05 07:01:00|715.1|714.1|715|714|715.1|714.1|715|714|0
1738738870000|2025-02-05 07:01:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738738890000|2025-02-05 07:01:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|1
1738738900000|2025-02-05 07:01:40|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|0
1738738910000|2025-02-05 07:01:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738738920000|2025-02-05 07:02:00|715.3|714.3|715.3|714.3|715.3|714.3|715.1|714.1|1
1738738930000|2025-02-05 07:02:10|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1738738940000|2025-02-05 07:02:20|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1738738950000|2025-02-05 07:02:30|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|1
1738738960000|2025-02-05 07:02:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738738970000|2025-02-05 07:02:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|2
1738738980000|2025-02-05 07:03:00|715.3|714.3|715.3|714.3|715.4|714.4|715.1|714.1|1
1738738990000|2025-02-05 07:03:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738739010000|2025-02-05 07:03:30|715.4|714.4|715.3|714.3|715.4|714.4|715.3|714.3|0
1738739020000|2025-02-05 07:03:40|715.4|714.4|715.4|714.4|715.5|714.5|715.4|714.4|0
1738739030000|2025-02-05 07:03:50|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|0
1738739040000|2025-02-05 07:04:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739050000|2025-02-05 07:04:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739060000|2025-02-05 07:04:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739070000|2025-02-05 07:04:30|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739080000|2025-02-05 07:04:40|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|42
1738739090000|2025-02-05 07:04:50|715.5|714.5|715.4|714.4|715.5|714.5|715.3|714.3|2
1738739100000|2025-02-05 07:05:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738739110000|2025-02-05 07:05:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738739120000|2025-02-05 07:05:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|2
1738739140000|2025-02-05 07:05:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739160000|2025-02-05 07:06:00|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739170000|2025-02-05 07:06:10|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739200000|2025-02-05 07:06:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1738739280000|2025-02-05 07:08:00|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|0
1738739330000|2025-02-05 07:08:50|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738739350000|2025-02-05 07:09:10|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1738739360000|2025-02-05 07:09:20|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|0
1738739370000|2025-02-05 07:09:30|715|714|714.8|713.8|715|714|714.8|713.8|0
1738739390000|2025-02-05 07:09:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1738739400000|2025-02-05 07:10:00|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1738739410000|2025-02-05 07:10:10|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|5
1738739420000|2025-02-05 07:10:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738739430000|2025-02-05 07:10:30|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1738739440000|2025-02-05 07:10:40|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1738739450000|2025-02-05 07:10:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738739470000|2025-02-05 07:11:10|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|2
1738739510000|2025-02-05 07:11:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738739530000|2025-02-05 07:12:10|||||||||3
1738739550000|2025-02-05 07:12:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1738739580000|2025-02-05 07:13:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1738739600000|2025-02-05 07:13:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1738739640000|2025-02-05 07:14:00|||||||||3
1738739670000|2025-02-05 07:14:30|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|1
1738739710000|2025-02-05 07:15:10|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|152
1738739720000|2025-02-05 07:15:20|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|30
1738739730000|2025-02-05 07:15:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|108
1738739750000|2025-02-05 07:15:50|713.5|712.5|714|713|714|713|713.4|712.4|9
1738739780000|2025-02-05 07:16:20|713.9|712.9|714|713|714|713|713.9|712.9|0
1738739810000|2025-02-05 07:16:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738739820000|2025-02-05 07:17:00|714|713|714.1|713.1|714.1|713.1|714|713|0
1738739830000|2025-02-05 07:17:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|12
1738739850000|2025-02-05 07:17:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738739940000|2025-02-05 07:19:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738739970000|2025-02-05 07:19:30|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1738740000000|2025-02-05 07:20:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1738740030000|2025-02-05 07:20:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738740040000|2025-02-05 07:20:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1738740050000|2025-02-05 07:20:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738740060000|2025-02-05 07:21:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738740070000|2025-02-05 07:21:10|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738740080000|2025-02-05 07:21:20|||||||||1
1738740090000|2025-02-05 07:21:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738740120000|2025-02-05 07:22:00|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|1
1738740130000|2025-02-05 07:22:10|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1738740140000|2025-02-05 07:22:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1738740150000|2025-02-05 07:22:30|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|18
1738740170000|2025-02-05 07:22:50|||||||||8
1738740300000|2025-02-05 07:25:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|12
1738740310000|2025-02-05 07:25:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738740320000|2025-02-05 07:25:20|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|2
1738740370000|2025-02-05 07:26:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738740390000|2025-02-05 07:26:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738740400000|2025-02-05 07:26:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1738740410000|2025-02-05 07:26:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|3
1738740430000|2025-02-05 07:27:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738740440000|2025-02-05 07:27:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738740450000|2025-02-05 07:27:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|100
1738740460000|2025-02-05 07:27:40|712|711|711.9|710.9|712|711|711.9|710.9|0
1738740470000|2025-02-05 07:27:50|712|711|712|711|712|711|712|711|4
1738740480000|2025-02-05 07:28:00|712.1|711.1|712|711|712.1|711.1|712|711|0
1738740500000|2025-02-05 07:28:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738740520000|2025-02-05 07:28:40|712|711|712|711|712|711|712|711|0
1738740540000|2025-02-05 07:29:00|||||||||1
1738740550000|2025-02-05 07:29:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738740570000|2025-02-05 07:29:30|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738740600000|2025-02-05 07:30:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|2
1738740620000|2025-02-05 07:30:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738740630000|2025-02-05 07:30:30|712|711|712|711|712|711|712|711|0
1738740650000|2025-02-05 07:30:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1738740660000|2025-02-05 07:31:00|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1738740730000|2025-02-05 07:32:10|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|2
1738740750000|2025-02-05 07:32:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738740770000|2025-02-05 07:32:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738740800000|2025-02-05 07:33:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1738740810000|2025-02-05 07:33:30|||||||||5
1738740830000|2025-02-05 07:33:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738740840000|2025-02-05 07:34:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|13
1738740870000|2025-02-05 07:34:30|712.6|711.6|712.9|711.9|712.9|711.9|712.6|711.6|3
1738740880000|2025-02-05 07:34:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|9
1738740890000|2025-02-05 07:34:50|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738740900000|2025-02-05 07:35:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738740910000|2025-02-05 07:35:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738740940000|2025-02-05 07:35:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738740950000|2025-02-05 07:35:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738740970000|2025-02-05 07:36:10|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738740980000|2025-02-05 07:36:20|712.5|711.5|712.5|711.5|712.5|711.5|712.4|711.4|0
1738740990000|2025-02-05 07:36:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738741000000|2025-02-05 07:36:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738741010000|2025-02-05 07:36:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738741020000|2025-02-05 07:37:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|6
1738741030000|2025-02-05 07:37:10|712.9|711.9|712.6|711.6|712.9|711.9|712.5|711.5|3
1738741040000|2025-02-05 07:37:20|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738741050000|2025-02-05 07:37:30|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1738741080000|2025-02-05 07:38:00|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738741090000|2025-02-05 07:38:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738741100000|2025-02-05 07:38:20|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1738741120000|2025-02-05 07:38:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738741130000|2025-02-05 07:38:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738741140000|2025-02-05 07:39:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|7
1738741160000|2025-02-05 07:39:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1738741180000|2025-02-05 07:39:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738741200000|2025-02-05 07:40:00|||||||||2
1738741210000|2025-02-05 07:40:10|||||||||4
1738741220000|2025-02-05 07:40:20|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|43
1738741230000|2025-02-05 07:40:30|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1738741240000|2025-02-05 07:40:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738741250000|2025-02-05 07:40:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738741260000|2025-02-05 07:41:00|712.5|711.5|712.6|711.6|712.9|711.9|712.5|711.5|1
1738741270000|2025-02-05 07:41:10|||||||||4
1738741290000|2025-02-05 07:41:30|||||||||32
1738741300000|2025-02-05 07:41:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738741310000|2025-02-05 07:41:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738741330000|2025-02-05 07:42:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1738741380000|2025-02-05 07:43:00|||||||||2
1738741420000|2025-02-05 07:43:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738741440000|2025-02-05 07:44:00|||||||||1
1738741510000|2025-02-05 07:45:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|7
1738741520000|2025-02-05 07:45:20|||||||||5
1738741530000|2025-02-05 07:45:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|3
1738741540000|2025-02-05 07:45:40|713|712|713|712|713.1|712.1|713|712|3
1738741560000|2025-02-05 07:46:00|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1738741570000|2025-02-05 07:46:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738741580000|2025-02-05 07:46:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738741610000|2025-02-05 07:46:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738741620000|2025-02-05 07:47:00|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1738741640000|2025-02-05 07:47:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1738741700000|2025-02-05 07:48:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738741710000|2025-02-05 07:48:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1738741770000|2025-02-05 07:49:30|||||||||5
1738741780000|2025-02-05 07:49:40|713|712|713.1|712.1|713.1|712.1|713|712|5
1738741790000|2025-02-05 07:49:50|713|712|713.1|712.1|713.1|712.1|713|712|0
1738741830000|2025-02-05 07:50:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738741840000|2025-02-05 07:50:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|2
1738741860000|2025-02-05 07:51:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|4
1738741870000|2025-02-05 07:51:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738741890000|2025-02-05 07:51:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738741920000|2025-02-05 07:52:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1738741930000|2025-02-05 07:52:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738741950000|2025-02-05 07:52:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1738741960000|2025-02-05 07:52:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738741970000|2025-02-05 07:52:50|713.1|712.1|713.3|712.3|713.4|712.4|713.1|712.1|6
1738741990000|2025-02-05 07:53:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1738742010000|2025-02-05 07:53:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738742020000|2025-02-05 07:53:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|2
1738742030000|2025-02-05 07:53:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738742040000|2025-02-05 07:54:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1738742050000|2025-02-05 07:54:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1738742070000|2025-02-05 07:54:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|100
1738742080000|2025-02-05 07:54:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738742090000|2025-02-05 07:54:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1738742100000|2025-02-05 07:55:00|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1738742140000|2025-02-05 07:55:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1738742150000|2025-02-05 07:55:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1738742160000|2025-02-05 07:56:00|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|1
1738742180000|2025-02-05 07:56:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738742190000|2025-02-05 07:56:30|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|1
1738742200000|2025-02-05 07:56:40|713.1|712.1|713.1|712.1|713.4|712.4|713.1|712.1|1
1738742210000|2025-02-05 07:56:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1738742220000|2025-02-05 07:57:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738742260000|2025-02-05 07:57:40|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|2
1738742270000|2025-02-05 07:57:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|0
1738742280000|2025-02-05 07:58:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1738742300000|2025-02-05 07:58:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1738742310000|2025-02-05 07:58:30|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1738742320000|2025-02-05 07:58:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1738742330000|2025-02-05 07:58:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1738742340000|2025-02-05 07:59:00|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|1
1738742350000|2025-02-05 07:59:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|3
1738742360000|2025-02-05 07:59:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|1
1738742380000|2025-02-05 07:59:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|5
1738742390000|2025-02-05 07:59:50|||||||||31
1738742400000|2025-02-05 08:00:00|712.8|711.8|712.8|711.8|712.9|711.9|712.6|711.6|27
1738742410000|2025-02-05 08:00:10|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|0
1738742420000|2025-02-05 08:00:20|712.5|711.5|712.1|711.1|712.6|711.6|712.1|711.1|81
1738742430000|2025-02-05 08:00:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|11
1738742460000|2025-02-05 08:01:00|712|711|711.9|710.9|712|711|711.9|710.9|0
1738742470000|2025-02-05 08:01:10|712|711|711.9|710.9|712|711|711.9|710.9|2
1738742490000|2025-02-05 08:01:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|11
1738742500000|2025-02-05 08:01:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1738742510000|2025-02-05 08:01:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738742520000|2025-02-05 08:02:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|8
1738742530000|2025-02-05 08:02:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|5
1738742540000|2025-02-05 08:02:20|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1738742550000|2025-02-05 08:02:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1738742570000|2025-02-05 08:02:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|5
1738742580000|2025-02-05 08:03:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|29
1738742590000|2025-02-05 08:03:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738742600000|2025-02-05 08:03:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1738742610000|2025-02-05 08:03:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1738742620000|2025-02-05 08:03:40|713|712|713|712|713|712|712.9|711.9|3
1738742640000|2025-02-05 08:04:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1738742650000|2025-02-05 08:04:10|713|712|712.8|711.8|713|712|712.8|711.8|5
1738742660000|2025-02-05 08:04:20|712.9|711.9|712.6|711.6|712.9|711.9|712.6|711.6|15
1738742670000|2025-02-05 08:04:30|712.5|711.5|712.4|711.4|712.5|711.5|712.3|711.3|6
1738742680000|2025-02-05 08:04:40|||||||||14
1738742690000|2025-02-05 08:04:50|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|6
1738742700000|2025-02-05 08:05:00|||||||||1
1738742710000|2025-02-05 08:05:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|16
1738742720000|2025-02-05 08:05:20|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|25
1738742730000|2025-02-05 08:05:30|712.3|711.3|712|711|712.3|711.3|712|711|85
1738742740000|2025-02-05 08:05:40|711.9|710.9|712|711|712|711|711.9|710.9|4
1738742760000|2025-02-05 08:06:00|712.1|711.1|712.3|711.3|712.3|711.3|712|711|8
1738742770000|2025-02-05 08:06:10|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738742800000|2025-02-05 08:06:40|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1738742810000|2025-02-05 08:06:50|||||||||7
1738742820000|2025-02-05 08:07:00|||||||||36
1738742840000|2025-02-05 08:07:20|||||||||10
1738742850000|2025-02-05 08:07:30|712.3|711.3|712.3|711.3|712.5|711.5|712.3|711.3|2
1738742860000|2025-02-05 08:07:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738742870000|2025-02-05 08:07:50|712.4|711.4|712.4|711.4|712.4|711.4|712.3|711.3|0
1738742890000|2025-02-05 08:08:10|||||||||1
1738742930000|2025-02-05 08:08:50|712.3|711.3|712.4|711.4|712.4|711.4|712.1|711.1|9
1738742940000|2025-02-05 08:09:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1738742950000|2025-02-05 08:09:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|1
1738743000000|2025-02-05 08:10:00|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|15
1738743010000|2025-02-05 08:10:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|6
1738743030000|2025-02-05 08:10:30|||||||||10
1738743040000|2025-02-05 08:10:40|712.8|711.8|713|712|713|712|712.8|711.8|15
1738743050000|2025-02-05 08:10:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1738743060000|2025-02-05 08:11:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1738743090000|2025-02-05 08:11:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1738743120000|2025-02-05 08:12:00|||||||||1
1738743140000|2025-02-05 08:12:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1738743150000|2025-02-05 08:12:30|713|712|713|712|713|712|713|712|0
1738743170000|2025-02-05 08:12:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1738743180000|2025-02-05 08:13:00|||||||||5
1738743200000|2025-02-05 08:13:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1738743210000|2025-02-05 08:13:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1738743240000|2025-02-05 08:14:00|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1738743250000|2025-02-05 08:14:10|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|3
1738743260000|2025-02-05 08:14:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1738743280000|2025-02-05 08:14:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|9
1738743290000|2025-02-05 08:14:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1738743300000|2025-02-05 08:15:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738743310000|2025-02-05 08:15:10|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1738743320000|2025-02-05 08:15:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|9
1738743330000|2025-02-05 08:15:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|1
1738743360000|2025-02-05 08:16:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|5
1738743380000|2025-02-05 08:16:20|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1738743390000|2025-02-05 08:16:30|712.3|711.3|712.1|711.1|712.5|711.5|712.1|711.1|19
1738743400000|2025-02-05 08:16:40|712|711|711.9|710.9|712|711|711.9|710.9|25
1738743410000|2025-02-05 08:16:50|712.1|711.1|712|711|712.1|711.1|712|711|11
1738743420000|2025-02-05 08:17:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|15
1738743430000|2025-02-05 08:17:10|711.8|710.8|711.9|710.9|711.9|710.9|711.6|710.6|22
1738743490000|2025-02-05 08:18:10|712.1|711.1|712.1|711.1|712.1|711.1|712|711|18
1738743500000|2025-02-05 08:18:20|||||||||1
1738743510000|2025-02-05 08:18:30|||||||||2
1738743520000|2025-02-05 08:18:40|712|711|712|711|712|711|711.9|710.9|1
1738743530000|2025-02-05 08:18:50|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1738743540000|2025-02-05 08:19:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1738743550000|2025-02-05 08:19:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1738743560000|2025-02-05 08:19:20|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|3
1738743570000|2025-02-05 08:19:30|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|8
1738743580000|2025-02-05 08:19:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|2
1738743590000|2025-02-05 08:19:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738743600000|2025-02-05 08:20:00|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|21
1738743610000|2025-02-05 08:20:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|4
1738743620000|2025-02-05 08:20:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1738743630000|2025-02-05 08:20:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|1
1738743640000|2025-02-05 08:20:40|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|0
1738743660000|2025-02-05 08:21:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|2
1738743670000|2025-02-05 08:21:10|||||||||6
1738743680000|2025-02-05 08:21:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|44
1738743690000|2025-02-05 08:21:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|2
1738743700000|2025-02-05 08:21:40|||||||||2
1738743710000|2025-02-05 08:21:50|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|4
1738743720000|2025-02-05 08:22:00|||||||||2
1738743730000|2025-02-05 08:22:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1738743740000|2025-02-05 08:22:20|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738743750000|2025-02-05 08:22:30|||||||||2
1738743760000|2025-02-05 08:22:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738743780000|2025-02-05 08:23:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|1
1738743790000|2025-02-05 08:23:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1738743800000|2025-02-05 08:23:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|3
1738743810000|2025-02-05 08:23:30|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|0
1738743820000|2025-02-05 08:23:40|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|5
1738743830000|2025-02-05 08:23:50|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1738743840000|2025-02-05 08:24:00|||||||||1
1738743850000|2025-02-05 08:24:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|2
1738743860000|2025-02-05 08:24:20|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|4
1738743870000|2025-02-05 08:24:30|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|5
1738743880000|2025-02-05 08:24:40|712.3|711.3|712.5|711.5|712.5|711.5|712.1|711.1|17
1738743890000|2025-02-05 08:24:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|3
1738743900000|2025-02-05 08:25:00|||||||||1
1738743910000|2025-02-05 08:25:10|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|2
1738743920000|2025-02-05 08:25:20|712.1|711.1|712.1|711.1|712.1|711.1|712|711|1
1738743930000|2025-02-05 08:25:30|712|711|711.9|710.9|712|711|711.9|710.9|0
1738743960000|2025-02-05 08:26:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738743970000|2025-02-05 08:26:10|711.9|710.9|711.8|710.8|711.9|710.9|711.6|710.6|1
1738743980000|2025-02-05 08:26:20|711.6|710.6|711.6|710.6|711.8|710.8|711.6|710.6|7
1738743990000|2025-02-05 08:26:30|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738744000000|2025-02-05 08:26:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|1
1738744010000|2025-02-05 08:26:50|711.9|710.9|711.9|710.9|712|711|711.8|710.8|3
1738744020000|2025-02-05 08:27:00|712|711|711.8|710.8|712|711|711.6|710.6|15
1738744030000|2025-02-05 08:27:10|711.6|710.6|711.6|710.6|711.8|710.8|711.4|710.4|38
1738744040000|2025-02-05 08:27:20|||||||||3
1738744050000|2025-02-05 08:27:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|0
1738744060000|2025-02-05 08:27:40|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|2
1738744070000|2025-02-05 08:27:50|711.8|710.8|711.9|710.9|711.9|710.9|711.8|710.8|0
1738744090000|2025-02-05 08:28:10|711.8|710.8|711.6|710.6|711.9|710.9|711.6|710.6|58
1738744100000|2025-02-05 08:28:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1738744110000|2025-02-05 08:28:30|711.6|710.6|711.8|710.8|711.9|710.9|711.6|710.6|6
1738744120000|2025-02-05 08:28:40|711.6|710.6|711.9|710.9|711.9|710.9|711.6|710.6|6
1738744130000|2025-02-05 08:28:50|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|2
1738744140000|2025-02-05 08:29:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|61
1738744150000|2025-02-05 08:29:10|711.6|710.6|711.4|710.4|711.8|710.8|711.4|710.4|29
1738744160000|2025-02-05 08:29:20|711.6|710.6|711.5|710.5|711.6|710.6|711.4|710.4|39
1738744170000|2025-02-05 08:29:30|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|16
1738744180000|2025-02-05 08:29:40|711.9|710.9|711.9|710.9|711.9|710.9|711.6|710.6|11
1738744190000|2025-02-05 08:29:50|711.8|710.8|712.3|711.3|712.3|711.3|711.6|710.6|146
1738744200000|2025-02-05 08:30:00|712.4|711.4|712.4|711.4|712.5|711.5|712.4|711.4|45
1738744210000|2025-02-05 08:30:10|712.3|711.3|712.8|711.8|712.8|711.8|712.3|711.3|16
1738744220000|2025-02-05 08:30:20|712.9|711.9|712.6|711.6|713|712|712.6|711.6|0
1738744230000|2025-02-05 08:30:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738744240000|2025-02-05 08:30:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1738744250000|2025-02-05 08:30:50|712.4|711.4|712.1|711.1|712.5|711.5|712.1|711.1|8
1738744260000|2025-02-05 08:31:00|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|21
1738744270000|2025-02-05 08:31:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|1
1738744330000|2025-02-05 08:32:10|||||||||116
1738744340000|2025-02-05 08:32:20|||||||||3
1738744380000|2025-02-05 08:33:00|||||||||23
1738744390000|2025-02-05 08:33:10|||||||||1
1738744400000|2025-02-05 08:33:20|||||||||1
1738744410000|2025-02-05 08:33:30|||||||||3
1738744420000|2025-02-05 08:33:40|||||||||26
1738744460000|2025-02-05 08:34:20|||||||||71
1738744470000|2025-02-05 08:34:30|||||||||4
1738744490000|2025-02-05 08:34:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|1
1738744500000|2025-02-05 08:35:00|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738744510000|2025-02-05 08:35:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1738744520000|2025-02-05 08:35:20|712.8|711.8|712.6|711.6|712.9|711.9|712.6|711.6|10
1738744530000|2025-02-05 08:35:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1738744550000|2025-02-05 08:35:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1738744560000|2025-02-05 08:36:00|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|1
1738744570000|2025-02-05 08:36:10|712.9|711.9|712.4|711.4|712.9|711.9|712.4|711.4|2
1738744580000|2025-02-05 08:36:20|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|0
1738744590000|2025-02-05 08:36:30|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|0
1738744600000|2025-02-05 08:36:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1738744620000|2025-02-05 08:37:00|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1738744640000|2025-02-05 08:37:20|712.3|711.3|712.6|711.6|712.6|711.6|712.3|711.3|71
1738744650000|2025-02-05 08:37:30|712.4|711.4|712.6|711.6|712.6|711.6|712.4|711.4|31
1738744660000|2025-02-05 08:37:40|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|4
1738744670000|2025-02-05 08:37:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1738744680000|2025-02-05 08:38:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|2
1738744690000|2025-02-05 08:38:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1738744710000|2025-02-05 08:38:30|712.5|711.5|712.5|711.5|712.6|711.6|712.5|711.5|0
1738744730000|2025-02-05 08:38:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1738744740000|2025-02-05 08:39:00|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1738744760000|2025-02-05 08:39:20|712.3|711.3|712.1|711.1|712.4|711.4|712.1|711.1|2
1738744800000|2025-02-05 08:40:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|52
1738744810000|2025-02-05 08:40:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738744840000|2025-02-05 08:40:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738744850000|2025-02-05 08:40:50|711.5|710.5|711.6|710.6|711.6|710.6|711.4|710.4|0
1738744880000|2025-02-05 08:41:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738744890000|2025-02-05 08:41:30|711.6|710.6|711.6|710.6|711.9|710.9|711.6|710.6|1
1738744940000|2025-02-05 08:42:20|711.8|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1738744950000|2025-02-05 08:42:30|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738744970000|2025-02-05 08:42:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|50
1738744980000|2025-02-05 08:43:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738744990000|2025-02-05 08:43:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1738745000000|2025-02-05 08:43:20|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738745010000|2025-02-05 08:43:30|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1738745020000|2025-02-05 08:43:40|711.8|710.8|711.8|710.8|711.9|710.9|711.8|710.8|0
1738745030000|2025-02-05 08:43:50|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738745040000|2025-02-05 08:44:00|712|711|712|711|712|711|711.9|710.9|0
1738745050000|2025-02-05 08:44:10|711.9|710.9|711.9|710.9|712|711|711.9|710.9|0
1738745060000|2025-02-05 08:44:20|||||||||1
1738745070000|2025-02-05 08:44:30|711.8|710.8|711.5|710.5|711.8|710.8|711.5|710.5|0
1738745090000|2025-02-05 08:44:50|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|40
1738745100000|2025-02-05 08:45:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738745110000|2025-02-05 08:45:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|10
1738745120000|2025-02-05 08:45:20|711.3|710.3|711.3|710.3|711.4|710.4|711.3|710.3|0
1738745130000|2025-02-05 08:45:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|6
1738745140000|2025-02-05 08:45:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738745150000|2025-02-05 08:45:50|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|1
1738745160000|2025-02-05 08:46:00|710.8|709.8|710.4|709.4|710.8|709.8|710.4|709.4|22
1738745170000|2025-02-05 08:46:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1738745190000|2025-02-05 08:46:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|3
1738745230000|2025-02-05 08:47:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738745240000|2025-02-05 08:47:20|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1738745270000|2025-02-05 08:47:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745280000|2025-02-05 08:48:00|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738745300000|2025-02-05 08:48:20|711|710|711|710|711|710|711|710|1
1738745360000|2025-02-05 08:49:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745370000|2025-02-05 08:49:30|711|710|711|710|711|710|711|710|0
1738745400000|2025-02-05 08:50:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738745410000|2025-02-05 08:50:10|711.3|710.3|711|710|711.3|710.3|711|710|20
1738745420000|2025-02-05 08:50:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738745430000|2025-02-05 08:50:30|711|710|711|710|711|710|711|710|0
1738745450000|2025-02-05 08:50:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745460000|2025-02-05 08:51:00|710.9|709.9|710.9|709.9|710.9|709.9|710.8|709.8|0
1738745470000|2025-02-05 08:51:10|711|710|711.1|710.1|711.1|710.1|711|710|0
1738745480000|2025-02-05 08:51:20|711|710|711|710|711.1|710.1|711|710|0
1738745490000|2025-02-05 08:51:30|710.8|709.8|711|710|711|710|710.8|709.8|0
1738745510000|2025-02-05 08:51:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|1
1738745530000|2025-02-05 08:52:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738745540000|2025-02-05 08:52:20|711|710|711|710|711|710|711|710|0
1738745550000|2025-02-05 08:52:30|711.1|710.1|711.1|710.1|711.3|710.3|711.1|710.1|0
1738745560000|2025-02-05 08:52:40|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1738745580000|2025-02-05 08:53:00|711.3|710.3|711.1|710.1|711.3|710.3|711|710|0
1738745590000|2025-02-05 08:53:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|1
1738745600000|2025-02-05 08:53:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738745620000|2025-02-05 08:53:40|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738745630000|2025-02-05 08:53:50|||||||||2
1738745650000|2025-02-05 08:54:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738745660000|2025-02-05 08:54:20|711.3|710.3|711.9|710.9|711.9|710.9|711.3|710.3|2
1738745670000|2025-02-05 08:54:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1738745680000|2025-02-05 08:54:40|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1738745690000|2025-02-05 08:54:50|712|711|712|711|712|711|712|711|0
1738745700000|2025-02-05 08:55:00|711.9|710.9|712|711|712|711|711.9|710.9|0
1738745710000|2025-02-05 08:55:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1738745720000|2025-02-05 08:55:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1738745740000|2025-02-05 08:55:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1738745750000|2025-02-05 08:55:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1738745760000|2025-02-05 08:56:00|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738745770000|2025-02-05 08:56:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738745780000|2025-02-05 08:56:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738745790000|2025-02-05 08:56:30|||||||||3
1738745800000|2025-02-05 08:56:40|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1738745810000|2025-02-05 08:56:50|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1738745820000|2025-02-05 08:57:00|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738745830000|2025-02-05 08:57:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1738745840000|2025-02-05 08:57:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|6
1738745850000|2025-02-05 08:57:30|711|710|711.1|710.1|711.1|710.1|711|710|0
1738745860000|2025-02-05 08:57:40|711|710|711|710|711.1|710.1|711|710|0
1738745870000|2025-02-05 08:57:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738745880000|2025-02-05 08:58:00|711|710|710.9|709.9|711|710|710.9|709.9|0
1738745890000|2025-02-05 08:58:10|711|710|711|710|711|710|711|710|0
1738745900000|2025-02-05 08:58:20|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745910000|2025-02-05 08:58:30|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745920000|2025-02-05 08:58:40|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738745940000|2025-02-05 08:59:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738745960000|2025-02-05 08:59:20|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1738745970000|2025-02-05 08:59:30|710.6|709.6|710.3|709.3|710.6|709.6|710.3|709.3|1
1738745980000|2025-02-05 08:59:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746000000|2025-02-05 09:00:00|710.1|709.1|710|709|710.3|709.3|710|709|11
1738746010000|2025-02-05 09:00:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738746020000|2025-02-05 09:00:20|710|709|710.1|709.1|710.1|709.1|710|709|3
1738746030000|2025-02-05 09:00:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|4
1738746040000|2025-02-05 09:00:40|||||||||4
1738746050000|2025-02-05 09:00:50|||||||||4
1738746070000|2025-02-05 09:01:10|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738746080000|2025-02-05 09:01:20|710|709|710|709|710|709|710|709|0
1738746100000|2025-02-05 09:01:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738746110000|2025-02-05 09:01:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|2
1738746130000|2025-02-05 09:02:10|710|709|710.1|709.1|710.1|709.1|710|709|2
1738746140000|2025-02-05 09:02:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738746150000|2025-02-05 09:02:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|3
1738746160000|2025-02-05 09:02:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|2
1738746220000|2025-02-05 09:03:40|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|25
1738746240000|2025-02-05 09:04:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738746250000|2025-02-05 09:04:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738746260000|2025-02-05 09:04:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738746270000|2025-02-05 09:04:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738746280000|2025-02-05 09:04:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746290000|2025-02-05 09:04:50|||||||||1
1738746300000|2025-02-05 09:05:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|6
1738746310000|2025-02-05 09:05:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746330000|2025-02-05 09:05:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746340000|2025-02-05 09:05:40|710|709|710.1|709.1|710.1|709.1|710|709|2
1738746350000|2025-02-05 09:05:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746370000|2025-02-05 09:06:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1738746380000|2025-02-05 09:06:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746410000|2025-02-05 09:06:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746420000|2025-02-05 09:07:00|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746430000|2025-02-05 09:07:10|710|709|710|709|710.1|709.1|710|709|2
1738746450000|2025-02-05 09:07:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738746460000|2025-02-05 09:07:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746490000|2025-02-05 09:08:10|710|709|710|709|710|709|710|709|0
1738746500000|2025-02-05 09:08:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738746510000|2025-02-05 09:08:30|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|1
1738746520000|2025-02-05 09:08:40|710|709|710.1|709.1|710.1|709.1|710|709|122
1738746530000|2025-02-05 09:08:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746540000|2025-02-05 09:09:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|4
1738746560000|2025-02-05 09:09:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738746570000|2025-02-05 09:09:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738746580000|2025-02-05 09:09:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746590000|2025-02-05 09:09:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738746600000|2025-02-05 09:10:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738746610000|2025-02-05 09:10:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738746620000|2025-02-05 09:10:20|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738746630000|2025-02-05 09:10:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1738746640000|2025-02-05 09:10:40|710|709|710.3|709.3|710.3|709.3|710|709|0
1738746650000|2025-02-05 09:10:50|||||||||1
1738746660000|2025-02-05 09:11:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746680000|2025-02-05 09:11:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738746690000|2025-02-05 09:11:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746700000|2025-02-05 09:11:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738746710000|2025-02-05 09:11:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746720000|2025-02-05 09:12:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746730000|2025-02-05 09:12:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746740000|2025-02-05 09:12:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746750000|2025-02-05 09:12:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738746760000|2025-02-05 09:12:40|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|7
1738746770000|2025-02-05 09:12:50|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1738746780000|2025-02-05 09:13:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738746790000|2025-02-05 09:13:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738746800000|2025-02-05 09:13:20|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|2
1738746810000|2025-02-05 09:13:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738746820000|2025-02-05 09:13:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746830000|2025-02-05 09:13:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738746840000|2025-02-05 09:14:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|2
1738746850000|2025-02-05 09:14:10|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1738746860000|2025-02-05 09:14:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|2
1738746870000|2025-02-05 09:14:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738746880000|2025-02-05 09:14:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|5
1738746890000|2025-02-05 09:14:50|710.4|709.4|710.1|709.1|710.6|709.6|710.1|709.1|3
1738746900000|2025-02-05 09:15:00|710|709|710.3|709.3|710.3|709.3|710|709|10
1738746910000|2025-02-05 09:15:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1738746920000|2025-02-05 09:15:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738746930000|2025-02-05 09:15:30|710.1|709.1|710|709|710.1|709.1|710|709|1
1738746950000|2025-02-05 09:15:50|||||||||2
1738746970000|2025-02-05 09:16:10|709.9|708.9|709.9|708.9|710.1|709.1|709.9|708.9|0
1738746980000|2025-02-05 09:16:20|710|709|710|709|710|709|709.9|708.9|0
1738746990000|2025-02-05 09:16:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1738747000000|2025-02-05 09:16:40|||||||||1
1738747010000|2025-02-05 09:16:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738747020000|2025-02-05 09:17:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1738747040000|2025-02-05 09:17:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|28
1738747050000|2025-02-05 09:17:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738747060000|2025-02-05 09:17:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738747070000|2025-02-05 09:17:50|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1738747080000|2025-02-05 09:18:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738747100000|2025-02-05 09:18:20|||||||||2
1738747110000|2025-02-05 09:18:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738747120000|2025-02-05 09:18:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738747130000|2025-02-05 09:18:50|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|0
1738747140000|2025-02-05 09:19:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|1
1738747150000|2025-02-05 09:19:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738747180000|2025-02-05 09:19:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738747190000|2025-02-05 09:19:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738747210000|2025-02-05 09:20:10|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738747220000|2025-02-05 09:20:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738747230000|2025-02-05 09:20:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738747250000|2025-02-05 09:20:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738747260000|2025-02-05 09:21:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738747300000|2025-02-05 09:21:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|1
1738747310000|2025-02-05 09:21:50|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1738747320000|2025-02-05 09:22:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738747330000|2025-02-05 09:22:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738747340000|2025-02-05 09:22:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738747350000|2025-02-05 09:22:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738747360000|2025-02-05 09:22:40|710|709|710|709|710|709|709.9|708.9|4
1738747370000|2025-02-05 09:22:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738747390000|2025-02-05 09:23:10|710|709|710|709|710|709|710|709|0
1738747410000|2025-02-05 09:23:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|3
1738747420000|2025-02-05 09:23:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|1
1738747430000|2025-02-05 09:23:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|5
1738747450000|2025-02-05 09:24:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738747460000|2025-02-05 09:24:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738747470000|2025-02-05 09:24:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|1
1738747480000|2025-02-05 09:24:40|710.5|709.5|710.5|709.5|710.6|709.6|710.4|709.4|3
1738747490000|2025-02-05 09:24:50|710.6|709.6|710.4|709.4|710.6|709.6|710.4|709.4|0
1738747510000|2025-02-05 09:25:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|2
1738747520000|2025-02-05 09:25:20|710.3|709.3|710.4|709.4|710.5|709.5|710.3|709.3|2
1738747530000|2025-02-05 09:25:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738747540000|2025-02-05 09:25:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738747550000|2025-02-05 09:25:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738747560000|2025-02-05 09:26:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738747570000|2025-02-05 09:26:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|6
1738747580000|2025-02-05 09:26:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|17
1738747590000|2025-02-05 09:26:30|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|0
1738747630000|2025-02-05 09:27:10|710|709|709.9|708.9|710|709|709.9|708.9|1
1738747640000|2025-02-05 09:27:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1738747650000|2025-02-05 09:27:30|710|709|710|709|710.1|709.1|710|709|0
1738747660000|2025-02-05 09:27:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1738747670000|2025-02-05 09:27:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738747680000|2025-02-05 09:28:00|||||||||5
1738747700000|2025-02-05 09:28:20|710|709|710.1|709.1|710.1|709.1|710|709|0
1738747730000|2025-02-05 09:28:50|||||||||1
1738747740000|2025-02-05 09:29:00|710|709|710|709|710|709|710|709|1
1738747750000|2025-02-05 09:29:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1738747760000|2025-02-05 09:29:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738747800000|2025-02-05 09:30:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|1
1738747810000|2025-02-05 09:30:10|710|709|710|709|710|709|710|709|0
1738747820000|2025-02-05 09:30:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738747830000|2025-02-05 09:30:30|||||||||2
1738747860000|2025-02-05 09:31:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738747870000|2025-02-05 09:31:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1738747880000|2025-02-05 09:31:20|709.9|708.9|710|709|710|709|709.9|708.9|11
1738747890000|2025-02-05 09:31:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738747900000|2025-02-05 09:31:40|710|709|710|709|710|709|709.9|708.9|0
1738747910000|2025-02-05 09:31:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738747930000|2025-02-05 09:32:10|710|709|710|709|710.1|709.1|709.9|708.9|8
1738747940000|2025-02-05 09:32:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738747960000|2025-02-05 09:32:40|710|709|710|709|710|709|710|709|0
1738747980000|2025-02-05 09:33:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738748010000|2025-02-05 09:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|2
1738748020000|2025-02-05 09:33:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1738748040000|2025-02-05 09:34:00|710|709|710|709|710|709|710|709|0
1738748050000|2025-02-05 09:34:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738748060000|2025-02-05 09:34:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|6
1738748070000|2025-02-05 09:34:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738748080000|2025-02-05 09:34:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738748100000|2025-02-05 09:35:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738748110000|2025-02-05 09:35:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738748130000|2025-02-05 09:35:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738748190000|2025-02-05 09:36:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738748210000|2025-02-05 09:36:50|||||||||1
1738748290000|2025-02-05 09:38:10|710|709|710|709|710|709|710|709|0
1738748310000|2025-02-05 09:38:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738748320000|2025-02-05 09:38:40|710|709|710|709|710|709|710|709|0
1738748330000|2025-02-05 09:38:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738748340000|2025-02-05 09:39:00|710|709|710|709|710|709|710|709|0
1738748350000|2025-02-05 09:39:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738748360000|2025-02-05 09:39:20|||||||||3
1738748370000|2025-02-05 09:39:30|710|709|709.9|708.9|710|709|709.9|708.9|1
1738748380000|2025-02-05 09:39:40|710|709|710|709|710|709|709.9|708.9|0
1738748390000|2025-02-05 09:39:50|||||||||1
1738748400000|2025-02-05 09:40:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|2
1738748440000|2025-02-05 09:40:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738748460000|2025-02-05 09:41:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|10
1738748470000|2025-02-05 09:41:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|26
1738748480000|2025-02-05 09:41:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738748510000|2025-02-05 09:41:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738748540000|2025-02-05 09:42:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738748550000|2025-02-05 09:42:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|3
1738748570000|2025-02-05 09:42:50|709.9|708.9|709.9|708.9|710.1|709.1|709.8|708.8|61
1738748580000|2025-02-05 09:43:00|709.8|708.8|709.3|708.3|709.8|708.8|709.1|708.1|41
1738748590000|2025-02-05 09:43:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|6
1738748600000|2025-02-05 09:43:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|32
1738748610000|2025-02-05 09:43:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738748620000|2025-02-05 09:43:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1738748630000|2025-02-05 09:43:50|709|708|709|708|709|708|709|708|0
1738748650000|2025-02-05 09:44:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|31
1738748670000|2025-02-05 09:44:30|709|708|709|708|709|708|708.9|707.9|7
1738748690000|2025-02-05 09:44:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738748720000|2025-02-05 09:45:20|||||||||3
1738748730000|2025-02-05 09:45:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738748740000|2025-02-05 09:45:40|||||||||1
1738748750000|2025-02-05 09:45:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738748760000|2025-02-05 09:46:00|709.5|708.5|709.8|708.8|709.9|708.9|709.5|708.5|0
1738748770000|2025-02-05 09:46:10|709.9|708.9|709.9|708.9|710.3|709.3|709.8|708.8|16
1738748780000|2025-02-05 09:46:20|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|4
1738748790000|2025-02-05 09:46:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1738748800000|2025-02-05 09:46:40|||||||||5
1738748810000|2025-02-05 09:46:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738748820000|2025-02-05 09:47:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1738748830000|2025-02-05 09:47:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738748840000|2025-02-05 09:47:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738748850000|2025-02-05 09:47:30|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738748880000|2025-02-05 09:48:00|710.3|709.3|710.3|709.3|710.4|709.4|710.1|709.1|0
1738748900000|2025-02-05 09:48:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738748920000|2025-02-05 09:48:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|1
1738748930000|2025-02-05 09:48:50|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738748950000|2025-02-05 09:49:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1738748960000|2025-02-05 09:49:20|710.9|709.9|711|710|711|710|710.9|709.9|0
1738748970000|2025-02-05 09:49:30|710.9|709.9|710.8|709.8|711|710|710.8|709.8|0
1738749010000|2025-02-05 09:50:10|710.6|709.6|710.9|709.9|710.9|709.9|710.6|709.6|0
1738749020000|2025-02-05 09:50:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738749040000|2025-02-05 09:50:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|7
1738749050000|2025-02-05 09:50:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738749070000|2025-02-05 09:51:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738749080000|2025-02-05 09:51:20|710.9|709.9|711.5|710.5|711.5|710.5|710.9|709.9|0
1738749090000|2025-02-05 09:51:30|711.4|710.4|711.5|710.5|711.6|710.6|711.3|710.3|0
1738749100000|2025-02-05 09:51:40|711.6|710.6|711.3|710.3|711.6|710.6|711.3|710.3|0
1738749110000|2025-02-05 09:51:50|711.1|710.1|711.3|710.3|711.3|710.3|711|710|0
1738749120000|2025-02-05 09:52:00|711.4|710.4|711.3|710.3|711.4|710.4|711.1|710.1|0
1738749130000|2025-02-05 09:52:10|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1738749140000|2025-02-05 09:52:20|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1738749150000|2025-02-05 09:52:30|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1738749160000|2025-02-05 09:52:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738749170000|2025-02-05 09:52:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|3
1738749190000|2025-02-05 09:53:10|711.4|710.4|711.4|710.4|711.5|710.5|711.4|710.4|0
1738749200000|2025-02-05 09:53:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738749210000|2025-02-05 09:53:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738749220000|2025-02-05 09:53:40|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1738749270000|2025-02-05 09:54:30|711.5|710.5|711.4|710.4|711.5|710.5|711.4|710.4|2
1738749280000|2025-02-05 09:54:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|2
1738749290000|2025-02-05 09:54:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1738749300000|2025-02-05 09:55:00|711.3|710.3|711|710|711.3|710.3|711|710|5
1738749310000|2025-02-05 09:55:10|710.9|709.9|710.9|709.9|711|710|710.9|709.9|0
1738749330000|2025-02-05 09:55:30|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738749360000|2025-02-05 09:56:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738749370000|2025-02-05 09:56:10|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|5
1738749410000|2025-02-05 09:56:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738749430000|2025-02-05 09:57:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738749440000|2025-02-05 09:57:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1738749450000|2025-02-05 09:57:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738749480000|2025-02-05 09:58:00|||||||||2
1738749500000|2025-02-05 09:58:20|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738749510000|2025-02-05 09:58:30|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|2
1738749520000|2025-02-05 09:58:40|710.8|709.8|710.9|709.9|710.9|709.9|710.8|709.8|0
1738749530000|2025-02-05 09:58:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738749540000|2025-02-05 09:59:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738749550000|2025-02-05 09:59:10|710.8|709.8|710.6|709.6|710.9|709.9|710.6|709.6|4
1738749560000|2025-02-05 09:59:20|||||||||25
1738749570000|2025-02-05 09:59:30|||||||||2
1738749580000|2025-02-05 09:59:40|710.5|709.5|710.4|709.4|710.6|709.6|710.4|709.4|9
1738749590000|2025-02-05 09:59:50|710.5|709.5|710.3|709.3|710.5|709.5|710.3|709.3|1
1738749600000|2025-02-05 10:00:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738749610000|2025-02-05 10:00:10|710.3|709.3|709.8|708.8|710.3|709.3|709.6|708.6|47
1738749620000|2025-02-05 10:00:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|11
1738749630000|2025-02-05 10:00:30|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|0
1738749660000|2025-02-05 10:01:00|709.5|708.5|709.4|708.4|709.6|708.6|709.4|708.4|6
1738749700000|2025-02-05 10:01:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738749740000|2025-02-05 10:02:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1738749750000|2025-02-05 10:02:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738749760000|2025-02-05 10:02:40|||||||||1
1738749770000|2025-02-05 10:02:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738749780000|2025-02-05 10:03:00|709.8|708.8|710|709|710|709|709.8|708.8|0
1738749790000|2025-02-05 10:03:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738749800000|2025-02-05 10:03:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738749810000|2025-02-05 10:03:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738749840000|2025-02-05 10:04:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738749880000|2025-02-05 10:04:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|2
1738749890000|2025-02-05 10:04:50|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|21
1738749920000|2025-02-05 10:05:20|||||||||1
1738749930000|2025-02-05 10:05:30|||||||||2
1738749970000|2025-02-05 10:06:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|27
1738749980000|2025-02-05 10:06:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738749990000|2025-02-05 10:06:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|4
1738750010000|2025-02-05 10:06:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738750030000|2025-02-05 10:07:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738750040000|2025-02-05 10:07:20|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1738750050000|2025-02-05 10:07:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|2
1738750060000|2025-02-05 10:07:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|3
1738750070000|2025-02-05 10:07:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738750080000|2025-02-05 10:08:00|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738750090000|2025-02-05 10:08:10|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|2
1738750100000|2025-02-05 10:08:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1738750110000|2025-02-05 10:08:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738750120000|2025-02-05 10:08:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738750130000|2025-02-05 10:08:50|709.3|708.3|709.4|708.4|709.5|708.5|709.3|708.3|16
1738750140000|2025-02-05 10:09:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738750160000|2025-02-05 10:09:20|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738750180000|2025-02-05 10:09:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738750200000|2025-02-05 10:10:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738750220000|2025-02-05 10:10:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738750240000|2025-02-05 10:10:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738750280000|2025-02-05 10:11:20|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1738750290000|2025-02-05 10:11:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738750300000|2025-02-05 10:11:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738750310000|2025-02-05 10:11:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738750320000|2025-02-05 10:12:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|6
1738750330000|2025-02-05 10:12:10|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|5
1738750360000|2025-02-05 10:12:40|||||||||4
1738750370000|2025-02-05 10:12:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738750380000|2025-02-05 10:13:00|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738750400000|2025-02-05 10:13:20|||||||||3
1738750460000|2025-02-05 10:14:20|709.5|708.5|709.1|708.1|709.5|708.5|709|708|7
1738750470000|2025-02-05 10:14:30|709|708|708.8|707.8|709|708|708.8|707.8|3
1738750480000|2025-02-05 10:14:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1738750490000|2025-02-05 10:14:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738750500000|2025-02-05 10:15:00|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|15
1738750510000|2025-02-05 10:15:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1738750520000|2025-02-05 10:15:20|||||||||10
1738750530000|2025-02-05 10:15:30|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738750540000|2025-02-05 10:15:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738750550000|2025-02-05 10:15:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|1
1738750560000|2025-02-05 10:16:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1738750570000|2025-02-05 10:16:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|4
1738750580000|2025-02-05 10:16:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738750590000|2025-02-05 10:16:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738750600000|2025-02-05 10:16:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738750610000|2025-02-05 10:16:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738750620000|2025-02-05 10:17:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738750630000|2025-02-05 10:17:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738750640000|2025-02-05 10:17:20|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1738750650000|2025-02-05 10:17:30|709|708|708.9|707.9|709|708|708.9|707.9|5
1738750660000|2025-02-05 10:17:40|709|708|709|708|709|708|708.9|707.9|3
1738750680000|2025-02-05 10:18:00|709.1|708.1|709.1|708.1|709.3|708.3|709|708|11
1738750690000|2025-02-05 10:18:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738750700000|2025-02-05 10:18:20|709.1|708.1|709|708|709.1|708.1|709|708|1
1738750710000|2025-02-05 10:18:30|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1738750730000|2025-02-05 10:18:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|4
1738750740000|2025-02-05 10:19:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738750750000|2025-02-05 10:19:10|709|708|709|708|709|708|708.9|707.9|1
1738750760000|2025-02-05 10:19:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738750780000|2025-02-05 10:19:40|709|708|709|708|709|708|709|708|0
1738750790000|2025-02-05 10:19:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1738750800000|2025-02-05 10:20:00|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738750810000|2025-02-05 10:20:10|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|0
1738750830000|2025-02-05 10:20:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738750840000|2025-02-05 10:20:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738750850000|2025-02-05 10:20:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738750860000|2025-02-05 10:21:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1738750870000|2025-02-05 10:21:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738750880000|2025-02-05 10:21:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|1
1738750890000|2025-02-05 10:21:30|||||||||8
1738750900000|2025-02-05 10:21:40|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|13
1738750910000|2025-02-05 10:21:50|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738750920000|2025-02-05 10:22:00|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738750930000|2025-02-05 10:22:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738750940000|2025-02-05 10:22:20|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|60
1738750960000|2025-02-05 10:22:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|7
1738750970000|2025-02-05 10:22:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738750980000|2025-02-05 10:23:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|15
1738750990000|2025-02-05 10:23:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738751000000|2025-02-05 10:23:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738751010000|2025-02-05 10:23:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738751030000|2025-02-05 10:23:50|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|1
1738751040000|2025-02-05 10:24:00|708.3|707.3|708.6|707.6|708.8|707.8|708.1|707.1|8
1738751050000|2025-02-05 10:24:10|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738751080000|2025-02-05 10:24:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738751100000|2025-02-05 10:25:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|3
1738751110000|2025-02-05 10:25:10|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|0
1738751120000|2025-02-05 10:25:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|23
1738751130000|2025-02-05 10:25:30|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|2
1738751140000|2025-02-05 10:25:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1738751150000|2025-02-05 10:25:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738751160000|2025-02-05 10:26:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738751170000|2025-02-05 10:26:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738751180000|2025-02-05 10:26:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1738751190000|2025-02-05 10:26:30|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|1
1738751200000|2025-02-05 10:26:40|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|2
1738751210000|2025-02-05 10:26:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|2
1738751220000|2025-02-05 10:27:00|708.9|707.9|709|708|709|708|708.9|707.9|4
1738751240000|2025-02-05 10:27:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1738751260000|2025-02-05 10:27:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738751320000|2025-02-05 10:28:40|||||||||1
1738751330000|2025-02-05 10:28:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1738751340000|2025-02-05 10:29:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738751350000|2025-02-05 10:29:10|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1738751360000|2025-02-05 10:29:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738751370000|2025-02-05 10:29:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738751390000|2025-02-05 10:29:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738751400000|2025-02-05 10:30:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1738751410000|2025-02-05 10:30:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|3
1738751420000|2025-02-05 10:30:20|710|709|710|709|710|709|710|709|2
1738751430000|2025-02-05 10:30:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738751440000|2025-02-05 10:30:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738751450000|2025-02-05 10:30:50|710|709|709.9|708.9|710.1|709.1|709.9|708.9|0
1738751460000|2025-02-05 10:31:00|710|709|710|709|710|709|709.9|708.9|0
1738751470000|2025-02-05 10:31:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738751480000|2025-02-05 10:31:20|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738751490000|2025-02-05 10:31:30|710.3|709.3|709.9|708.9|710.3|709.3|709.9|708.9|1
1738751500000|2025-02-05 10:31:40|||||||||1
1738751510000|2025-02-05 10:31:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738751520000|2025-02-05 10:32:00|710|709|710|709|710.1|709.1|710|709|0
1738751530000|2025-02-05 10:32:10|710.1|709.1|710.4|709.4|710.5|709.5|710.1|709.1|7
1738751540000|2025-02-05 10:32:20|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738751560000|2025-02-05 10:32:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|1
1738751570000|2025-02-05 10:32:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1738751580000|2025-02-05 10:33:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738751590000|2025-02-05 10:33:10|710.3|709.3|710|709|710.3|709.3|710|709|0
1738751600000|2025-02-05 10:33:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1738751610000|2025-02-05 10:33:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738751630000|2025-02-05 10:33:50|710|709|710.3|709.3|710.3|709.3|710|709|0
1738751640000|2025-02-05 10:34:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738751650000|2025-02-05 10:34:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|5
1738751660000|2025-02-05 10:34:20|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738751670000|2025-02-05 10:34:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|3
1738751680000|2025-02-05 10:34:40|710.9|709.9|710.6|709.6|710.9|709.9|710.6|709.6|2
1738751690000|2025-02-05 10:34:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738751700000|2025-02-05 10:35:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738751710000|2025-02-05 10:35:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738751720000|2025-02-05 10:35:20|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738751730000|2025-02-05 10:35:30|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738751740000|2025-02-05 10:35:40|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|1
1738751750000|2025-02-05 10:35:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738751760000|2025-02-05 10:36:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|1
1738751770000|2025-02-05 10:36:10|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738751790000|2025-02-05 10:36:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738751800000|2025-02-05 10:36:40|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738751820000|2025-02-05 10:37:00|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738751830000|2025-02-05 10:37:10|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|5
1738751850000|2025-02-05 10:37:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738751860000|2025-02-05 10:37:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|26
1738751870000|2025-02-05 10:37:50|710.1|709.1|710|709|710.1|709.1|710|709|2
1738751880000|2025-02-05 10:38:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738751890000|2025-02-05 10:38:10|710|709|710|709|710|709|710|709|0
1738751910000|2025-02-05 10:38:30|710.1|709.1|710.1|709.1|710.3|709.3|710|709|10
1738751920000|2025-02-05 10:38:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|5
1738751930000|2025-02-05 10:38:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|303
1738751950000|2025-02-05 10:39:10|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|159
1738751960000|2025-02-05 10:39:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738751970000|2025-02-05 10:39:30|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738751980000|2025-02-05 10:39:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738752020000|2025-02-05 10:40:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|8
1738752040000|2025-02-05 10:40:40|||||||||3
1738752080000|2025-02-05 10:41:20|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|21
1738752090000|2025-02-05 10:41:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|28
1738752110000|2025-02-05 10:41:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738752120000|2025-02-05 10:42:00|710|709|709.9|708.9|710|709|709.9|708.9|1
1738752140000|2025-02-05 10:42:20|710|709|710|709|710|709|709.9|708.9|0
1738752150000|2025-02-05 10:42:30|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1738752170000|2025-02-05 10:42:50|||||||||20
1738752180000|2025-02-05 10:43:00|||||||||22
1738752250000|2025-02-05 10:44:10|||||||||1
1738752280000|2025-02-05 10:44:40|||||||||1
1738752290000|2025-02-05 10:44:50|||||||||3
1738752320000|2025-02-05 10:45:20|||||||||5
1738752330000|2025-02-05 10:45:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|3
1738752340000|2025-02-05 10:45:40|||||||||5
1738752360000|2025-02-05 10:46:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738752370000|2025-02-05 10:46:10|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|2
1738752430000|2025-02-05 10:47:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|4
1738752450000|2025-02-05 10:47:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|5
1738752460000|2025-02-05 10:47:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738752470000|2025-02-05 10:47:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1738752490000|2025-02-05 10:48:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1738752500000|2025-02-05 10:48:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738752510000|2025-02-05 10:48:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1738752520000|2025-02-05 10:48:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738752530000|2025-02-05 10:48:50|||||||||2
1738752540000|2025-02-05 10:49:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738752550000|2025-02-05 10:49:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738752560000|2025-02-05 10:49:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|1
1738752570000|2025-02-05 10:49:30|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|0
1738752580000|2025-02-05 10:49:40|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|19
1738752600000|2025-02-05 10:50:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|9
1738752620000|2025-02-05 10:50:20|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|0
1738752630000|2025-02-05 10:50:30|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738752640000|2025-02-05 10:50:40|710.1|709.1|710.3|709.3|710.4|709.4|710.1|709.1|0
1738752650000|2025-02-05 10:50:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|2
1738752660000|2025-02-05 10:51:00|710.4|709.4|710.4|709.4|710.4|709.4|710.1|709.1|1
1738752670000|2025-02-05 10:51:10|710.3|709.3|710.6|709.6|710.6|709.6|710.3|709.3|20
1738752690000|2025-02-05 10:51:30|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738752710000|2025-02-05 10:51:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738752720000|2025-02-05 10:52:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738752740000|2025-02-05 10:52:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738752760000|2025-02-05 10:52:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738752770000|2025-02-05 10:52:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738752780000|2025-02-05 10:53:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738752790000|2025-02-05 10:53:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|2
1738752830000|2025-02-05 10:53:50|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|15
1738752850000|2025-02-05 10:54:10|710.8|709.8|710.5|709.5|710.9|709.9|710.5|709.5|4
1738752860000|2025-02-05 10:54:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738752880000|2025-02-05 10:54:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738752890000|2025-02-05 10:54:50|710.4|709.4|710.1|709.1|710.4|709.4|710.1|709.1|2
1738752900000|2025-02-05 10:55:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738752910000|2025-02-05 10:55:10|||||||||1
1738752930000|2025-02-05 10:55:30|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1738752940000|2025-02-05 10:55:40|710|709|709.9|708.9|710|709|709.9|708.9|2
1738752950000|2025-02-05 10:55:50|710|709|709.8|708.8|710|709|709.8|708.8|2
1738752960000|2025-02-05 10:56:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738752970000|2025-02-05 10:56:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|86
1738753010000|2025-02-05 10:56:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738753020000|2025-02-05 10:57:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738753030000|2025-02-05 10:57:10|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|8
1738753040000|2025-02-05 10:57:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738753060000|2025-02-05 10:57:40|||||||||38
1738753090000|2025-02-05 10:58:10|709.9|708.9|710|709|710|709|709.9|708.9|1
1738753100000|2025-02-05 10:58:20|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|0
1738753110000|2025-02-05 10:58:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738753120000|2025-02-05 10:58:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738753130000|2025-02-05 10:58:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738753140000|2025-02-05 10:59:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738753150000|2025-02-05 10:59:10|709.8|708.8|710|709|710|709|709.8|708.8|1
1738753180000|2025-02-05 10:59:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1738753190000|2025-02-05 10:59:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738753200000|2025-02-05 11:00:00|709.9|708.9|710|709|710.1|709.1|709.9|708.9|0
1738753210000|2025-02-05 11:00:10|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1738753220000|2025-02-05 11:00:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1738753230000|2025-02-05 11:00:30|709.9|708.9|710|709|710|709|709.9|708.9|1
1738753240000|2025-02-05 11:00:40|709.9|708.9|710|709|710.1|709.1|709.9|708.9|1
1738753260000|2025-02-05 11:01:00|709.9|708.9|710.1|709.1|710.1|709.1|709.9|708.9|7
1738753270000|2025-02-05 11:01:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738753280000|2025-02-05 11:01:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738753300000|2025-02-05 11:01:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738753310000|2025-02-05 11:01:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738753320000|2025-02-05 11:02:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738753330000|2025-02-05 11:02:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1738753350000|2025-02-05 11:02:30|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738753360000|2025-02-05 11:02:40|710.4|709.4|710.3|709.3|710.4|709.4|710.1|709.1|332
1738753410000|2025-02-05 11:03:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738753420000|2025-02-05 11:03:40|710.6|709.6|710.8|709.8|710.8|709.8|710.5|709.5|0
1738753430000|2025-02-05 11:03:50|710.9|709.9|710.8|709.8|710.9|709.9|710.8|709.8|0
1738753440000|2025-02-05 11:04:00|710.9|709.9|711|710|711|710|710.8|709.8|2
1738753450000|2025-02-05 11:04:10|710.9|709.9|711.1|710.1|711.1|710.1|710.9|709.9|28
1738753460000|2025-02-05 11:04:20|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1738753470000|2025-02-05 11:04:30|711.1|710.1|710.9|709.9|711.1|710.1|710.9|709.9|0
1738753490000|2025-02-05 11:04:50|710.8|709.8|710.6|709.6|710.8|709.8|710.4|709.4|5
1738753500000|2025-02-05 11:05:00|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1738753510000|2025-02-05 11:05:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|1
1738753520000|2025-02-05 11:05:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|1
1738753530000|2025-02-05 11:05:30|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|10
1738753550000|2025-02-05 11:05:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|1
1738753560000|2025-02-05 11:06:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738753570000|2025-02-05 11:06:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|4
1738753590000|2025-02-05 11:06:30|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738753620000|2025-02-05 11:07:00|710.6|709.6|710.6|709.6|710.8|709.8|710.6|709.6|0
1738753630000|2025-02-05 11:07:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738753640000|2025-02-05 11:07:20|||||||||1
1738753650000|2025-02-05 11:07:30|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|1
1738753660000|2025-02-05 11:07:40|710.8|709.8|710.5|709.5|710.8|709.8|710.5|709.5|4
1738753670000|2025-02-05 11:07:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|2
1738753680000|2025-02-05 11:08:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738753690000|2025-02-05 11:08:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|5
1738753700000|2025-02-05 11:08:20|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738753740000|2025-02-05 11:09:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738753750000|2025-02-05 11:09:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738753770000|2025-02-05 11:09:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738753800000|2025-02-05 11:10:00|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738753810000|2025-02-05 11:10:10|710.1|709.1|710.4|709.4|710.4|709.4|709.9|708.9|42
1738753830000|2025-02-05 11:10:30|710.1|709.1|710|709|710.1|709.1|710|709|2
1738753840000|2025-02-05 11:10:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1738753850000|2025-02-05 11:10:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738753860000|2025-02-05 11:11:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|1
1738753870000|2025-02-05 11:11:10|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|3
1738753880000|2025-02-05 11:11:20|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738753890000|2025-02-05 11:11:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1738753910000|2025-02-05 11:11:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|3
1738753930000|2025-02-05 11:12:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738753940000|2025-02-05 11:12:20|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738753950000|2025-02-05 11:12:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738753970000|2025-02-05 11:12:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738753980000|2025-02-05 11:13:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738753990000|2025-02-05 11:13:10|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738754000000|2025-02-05 11:13:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738754010000|2025-02-05 11:13:30|709.5|708.5|709.4|708.4|709.5|708.5|709.3|708.3|0
1738754020000|2025-02-05 11:13:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738754030000|2025-02-05 11:13:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738754040000|2025-02-05 11:14:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|1
1738754050000|2025-02-05 11:14:10|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|0
1738754060000|2025-02-05 11:14:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|1
1738754070000|2025-02-05 11:14:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738754090000|2025-02-05 11:14:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738754110000|2025-02-05 11:15:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738754120000|2025-02-05 11:15:20|||||||||1
1738754140000|2025-02-05 11:15:40|||||||||1
1738754160000|2025-02-05 11:16:00|710|709|710.1|709.1|710.1|709.1|709.9|708.9|0
1738754170000|2025-02-05 11:16:10|||||||||1
1738754180000|2025-02-05 11:16:20|710|709|710.1|709.1|710.1|709.1|710|709|2
1738754200000|2025-02-05 11:16:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738754210000|2025-02-05 11:16:50|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738754220000|2025-02-05 11:17:00|710.4|709.4|710.6|709.6|710.6|709.6|710.4|709.4|4
1738754230000|2025-02-05 11:17:10|710.5|709.5|709.9|708.9|710.5|709.5|709.8|708.8|2
1738754240000|2025-02-05 11:17:20|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738754250000|2025-02-05 11:17:30|709.6|708.6|709.4|708.4|709.6|708.6|709.4|708.4|0
1738754260000|2025-02-05 11:17:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|0
1738754270000|2025-02-05 11:17:50|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|0
1738754280000|2025-02-05 11:18:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738754290000|2025-02-05 11:18:10|709.8|708.8|709.6|708.6|709.9|708.9|709.6|708.6|0
1738754300000|2025-02-05 11:18:20|709.9|708.9|709.9|708.9|710.1|709.1|709.8|708.8|1
1738754310000|2025-02-05 11:18:30|709.8|708.8|709.8|708.8|709.9|708.9|709.6|708.6|0
1738754320000|2025-02-05 11:18:40|709.9|708.9|709.9|708.9|709.9|708.9|709.6|708.6|0
1738754330000|2025-02-05 11:18:50|710|709|710.4|709.4|710.5|709.5|710|709|1
1738754340000|2025-02-05 11:19:00|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738754350000|2025-02-05 11:19:10|710.5|709.5|710.1|709.1|710.5|709.5|710.1|709.1|7
1738754360000|2025-02-05 11:19:20|710.3|709.3|709.9|708.9|710.3|709.3|709.8|708.8|0
1738754370000|2025-02-05 11:19:30|710|709|710|709|710.1|709.1|710|709|0
1738754380000|2025-02-05 11:19:40|709.9|708.9|710.3|709.3|710.3|709.3|709.9|708.9|0
1738754390000|2025-02-05 11:19:50|710.4|709.4|710.1|709.1|710.4|709.4|710|709|1
1738754400000|2025-02-05 11:20:00|710|709|710.3|709.3|710.3|709.3|710|709|0
1738754410000|2025-02-05 11:20:10|710.4|709.4|710.4|709.4|710.6|709.6|710.3|709.3|1
1738754420000|2025-02-05 11:20:20|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738754430000|2025-02-05 11:20:30|710.1|709.1|710|709|710.3|709.3|709.9|708.9|0
1738754440000|2025-02-05 11:20:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738754450000|2025-02-05 11:20:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738754460000|2025-02-05 11:21:00|710|709|709.9|708.9|710.1|709.1|709.9|708.9|3
1738754470000|2025-02-05 11:21:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1738754480000|2025-02-05 11:21:20|710|709|709.9|708.9|710|709|709.9|708.9|2
1738754490000|2025-02-05 11:21:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|3
1738754500000|2025-02-05 11:21:40|||||||||2
1738754510000|2025-02-05 11:21:50|709.8|708.8|710|709|710|709|709.8|708.8|0
1738754520000|2025-02-05 11:22:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738754530000|2025-02-05 11:22:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738754550000|2025-02-05 11:22:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738754580000|2025-02-05 11:23:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738754590000|2025-02-05 11:23:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738754600000|2025-02-05 11:23:20|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738754620000|2025-02-05 11:23:40|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1738754630000|2025-02-05 11:23:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738754650000|2025-02-05 11:24:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|1
1738754660000|2025-02-05 11:24:20|||||||||1
1738754670000|2025-02-05 11:24:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|12
1738754720000|2025-02-05 11:25:20|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738754730000|2025-02-05 11:25:30|709.1|708.1|709.4|708.4|709.4|708.4|709.1|708.1|0
1738754750000|2025-02-05 11:25:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|2
1738754770000|2025-02-05 11:26:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1738754780000|2025-02-05 11:26:20|709|708|709|708|709|708|709|708|1
1738754800000|2025-02-05 11:26:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738754810000|2025-02-05 11:26:50|709.1|708.1|708.8|707.8|709.1|708.1|708.8|707.8|0
1738754820000|2025-02-05 11:27:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738754830000|2025-02-05 11:27:10|709|708|708.9|707.9|709|708|708.9|707.9|1
1738754840000|2025-02-05 11:27:20|709|708|709|708|709|708|708.9|707.9|2
1738754850000|2025-02-05 11:27:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1738754860000|2025-02-05 11:27:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738754870000|2025-02-05 11:27:50|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1738754880000|2025-02-05 11:28:00|708.9|707.9|709|708|709|708|708.9|707.9|0
1738754890000|2025-02-05 11:28:10|709.1|708.1|709|708|709.1|708.1|709|708|0
1738754900000|2025-02-05 11:28:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738754920000|2025-02-05 11:28:40|709|708|709|708|709|708|709|708|0
1738754930000|2025-02-05 11:28:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738754940000|2025-02-05 11:29:00|709|708|709|708|709|708|708.9|707.9|0
1738754960000|2025-02-05 11:29:20|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1738754970000|2025-02-05 11:29:30|||||||||1
1738755000000|2025-02-05 11:30:00|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|4
1738755010000|2025-02-05 11:30:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|5
1738755020000|2025-02-05 11:30:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738755030000|2025-02-05 11:30:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738755040000|2025-02-05 11:30:40|||||||||1
1738755050000|2025-02-05 11:30:50|708.5|707.5|708.8|707.8|708.8|707.8|708.5|707.5|0
1738755070000|2025-02-05 11:31:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738755090000|2025-02-05 11:31:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738755100000|2025-02-05 11:31:40|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738755110000|2025-02-05 11:31:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738755120000|2025-02-05 11:32:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738755150000|2025-02-05 11:32:30|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|2
1738755160000|2025-02-05 11:32:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738755170000|2025-02-05 11:32:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738755180000|2025-02-05 11:33:00|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|0
1738755190000|2025-02-05 11:33:10|709|708|709.4|708.4|709.4|708.4|709|708|13
1738755210000|2025-02-05 11:33:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738755220000|2025-02-05 11:33:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738755230000|2025-02-05 11:33:50|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|9
1738755240000|2025-02-05 11:34:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|13
1738755250000|2025-02-05 11:34:10|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738755260000|2025-02-05 11:34:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738755290000|2025-02-05 11:34:50|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|3
1738755310000|2025-02-05 11:35:10|709|708|709|708|709|708|709|708|2
1738755320000|2025-02-05 11:35:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738755330000|2025-02-05 11:35:30|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|2
1738755350000|2025-02-05 11:35:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738755360000|2025-02-05 11:36:00|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738755380000|2025-02-05 11:36:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|1
1738755390000|2025-02-05 11:36:30|708.9|707.9|708.8|707.8|709.1|708.1|708.8|707.8|4
1738755410000|2025-02-05 11:36:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738755420000|2025-02-05 11:37:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738755430000|2025-02-05 11:37:10|708.3|707.3|708.3|707.3|708.4|707.4|708.1|707.1|2
1738755440000|2025-02-05 11:37:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738755470000|2025-02-05 11:37:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1738755480000|2025-02-05 11:38:00|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738755490000|2025-02-05 11:38:10|708|707|707.9|706.9|708|707|707.9|706.9|2
1738755510000|2025-02-05 11:38:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1738755520000|2025-02-05 11:38:40|708|707|708|707|708|707|708|707|0
1738755530000|2025-02-05 11:38:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1738755550000|2025-02-05 11:39:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1738755560000|2025-02-05 11:39:20|708|707|708|707|708|707|707.9|706.9|0
1738755570000|2025-02-05 11:39:30|707.9|706.9|707.6|706.6|708|707|707.6|706.6|51
1738755580000|2025-02-05 11:39:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738755590000|2025-02-05 11:39:50|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|16
1738755600000|2025-02-05 11:40:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738755620000|2025-02-05 11:40:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|15
1738755630000|2025-02-05 11:40:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738755650000|2025-02-05 11:40:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|5
1738755660000|2025-02-05 11:41:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738755670000|2025-02-05 11:41:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738755680000|2025-02-05 11:41:20|707|706|706.9|705.9|707.1|706.1|706.9|705.9|17
1738755690000|2025-02-05 11:41:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|8
1738755700000|2025-02-05 11:41:40|707|706|707|706|707|706|707|706|0
1738755710000|2025-02-05 11:41:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738755720000|2025-02-05 11:42:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738755730000|2025-02-05 11:42:10|||||||||1
1738755740000|2025-02-05 11:42:20|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|0
1738755750000|2025-02-05 11:42:30|707|706|707|706|707|706|706.9|705.9|101
1738755760000|2025-02-05 11:42:40|706.9|705.9|707|706|707|706|706.9|705.9|1
1738755780000|2025-02-05 11:43:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|2
1738755790000|2025-02-05 11:43:10|707|706|707.1|706.1|707.1|706.1|707|706|6
1738755800000|2025-02-05 11:43:20|707|706|707|706|707|706|707|706|0
1738755830000|2025-02-05 11:43:50|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738755840000|2025-02-05 11:44:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738755860000|2025-02-05 11:44:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738755870000|2025-02-05 11:44:30|707|706|707|706|707|706|707|706|0
1738755880000|2025-02-05 11:44:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|5
1738755890000|2025-02-05 11:44:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738755900000|2025-02-05 11:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738755910000|2025-02-05 11:45:10|707|706|706.9|705.9|707|706|706.9|705.9|1
1738755920000|2025-02-05 11:45:20|707|706|707|706|707.1|706.1|707|706|0
1738755930000|2025-02-05 11:45:30|||||||||2
1738755940000|2025-02-05 11:45:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738755950000|2025-02-05 11:45:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738755960000|2025-02-05 11:46:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738755970000|2025-02-05 11:46:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738755980000|2025-02-05 11:46:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738755990000|2025-02-05 11:46:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738756000000|2025-02-05 11:46:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738756010000|2025-02-05 11:46:50|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738756030000|2025-02-05 11:47:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|4
1738756040000|2025-02-05 11:47:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738756050000|2025-02-05 11:47:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738756080000|2025-02-05 11:48:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738756100000|2025-02-05 11:48:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1738756120000|2025-02-05 11:48:40|||||||||5
1738756140000|2025-02-05 11:49:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738756150000|2025-02-05 11:49:10|707.3|706.3|707.1|706.1|707.4|706.4|707|706|101
1738756160000|2025-02-05 11:49:20|707|706|707.3|706.3|707.3|706.3|707|706|0
1738756170000|2025-02-05 11:49:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738756180000|2025-02-05 11:49:40|707|706|707.1|706.1|707.3|706.3|707|706|0
1738756210000|2025-02-05 11:50:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738756220000|2025-02-05 11:50:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738756240000|2025-02-05 11:50:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738756250000|2025-02-05 11:50:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738756260000|2025-02-05 11:51:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738756270000|2025-02-05 11:51:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738756290000|2025-02-05 11:51:30|||||||||4
1738756310000|2025-02-05 11:51:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|9
1738756320000|2025-02-05 11:52:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738756330000|2025-02-05 11:52:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|83
1738756350000|2025-02-05 11:52:30|706.8|705.8|707|706|707.1|706.1|706.8|705.8|9
1738756360000|2025-02-05 11:52:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738756370000|2025-02-05 11:52:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738756380000|2025-02-05 11:53:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738756390000|2025-02-05 11:53:10|||||||||1
1738756410000|2025-02-05 11:53:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738756420000|2025-02-05 11:53:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|11
1738756430000|2025-02-05 11:53:50|707|706|707|706|707.1|706.1|706.9|705.9|8
1738756440000|2025-02-05 11:54:00|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|35
1738756450000|2025-02-05 11:54:10|||||||||1
1738756470000|2025-02-05 11:54:30|707|706|707.1|706.1|707.1|706.1|707|706|9
1738756500000|2025-02-05 11:55:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738756510000|2025-02-05 11:55:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738756530000|2025-02-05 11:55:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738756540000|2025-02-05 11:55:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738756550000|2025-02-05 11:55:50|707|706|707|706|707|706|707|706|0
1738756570000|2025-02-05 11:56:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738756600000|2025-02-05 11:56:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738756630000|2025-02-05 11:57:10|707|706|707|706|707|706|707|706|2
1738756650000|2025-02-05 11:57:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738756680000|2025-02-05 11:58:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738756690000|2025-02-05 11:58:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1738756700000|2025-02-05 11:58:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738756710000|2025-02-05 11:58:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738756720000|2025-02-05 11:58:40|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|0
1738756790000|2025-02-05 11:59:50|||||||||11
1738756800000|2025-02-05 12:00:00|||||||||1
1738756810000|2025-02-05 12:00:10|||||||||1
1738756870000|2025-02-05 12:01:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1738756890000|2025-02-05 12:01:30|707|706|707|706|707|706|707|706|2
1738756910000|2025-02-05 12:01:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738756920000|2025-02-05 12:02:00|707|706|707|706|707|706|707|706|0
1738756930000|2025-02-05 12:02:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738756940000|2025-02-05 12:02:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1738756960000|2025-02-05 12:02:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738756970000|2025-02-05 12:02:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1738756980000|2025-02-05 12:03:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738756990000|2025-02-05 12:03:10|706.9|705.9|707|706|707|706|706.9|705.9|1
1738757020000|2025-02-05 12:03:40|||||||||2
1738757040000|2025-02-05 12:04:00|707.1|706.1|707|706|707.1|706.1|706.9|705.9|1
1738757050000|2025-02-05 12:04:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738757060000|2025-02-05 12:04:20|||||||||2
1738757100000|2025-02-05 12:05:00|||||||||3
1738757110000|2025-02-05 12:05:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|9
1738757120000|2025-02-05 12:05:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738757130000|2025-02-05 12:05:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738757140000|2025-02-05 12:05:40|706.9|705.9|707.1|706.1|707.3|706.3|706.8|705.8|26
1738757150000|2025-02-05 12:05:50|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|0
1738757160000|2025-02-05 12:06:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738757170000|2025-02-05 12:06:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1738757180000|2025-02-05 12:06:20|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1738757190000|2025-02-05 12:06:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738757200000|2025-02-05 12:06:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1738757210000|2025-02-05 12:06:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|0
1738757220000|2025-02-05 12:07:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738757230000|2025-02-05 12:07:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738757280000|2025-02-05 12:08:00|707|706|707|706|707|706|707|706|0
1738757290000|2025-02-05 12:08:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738757370000|2025-02-05 12:09:30|||||||||1
1738757400000|2025-02-05 12:10:00|||||||||5
1738757420000|2025-02-05 12:10:20|||||||||6
1738757470000|2025-02-05 12:11:10|||||||||1
1738757490000|2025-02-05 12:11:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738757510000|2025-02-05 12:11:50|||||||||1
1738757580000|2025-02-05 12:13:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1738757590000|2025-02-05 12:13:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738757600000|2025-02-05 12:13:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738757620000|2025-02-05 12:13:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738757640000|2025-02-05 12:14:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|64
1738757650000|2025-02-05 12:14:10|||||||||4
1738757660000|2025-02-05 12:14:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738757670000|2025-02-05 12:14:30|||||||||1
1738757700000|2025-02-05 12:15:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|8
1738757710000|2025-02-05 12:15:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|5
1738757720000|2025-02-05 12:15:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738757730000|2025-02-05 12:15:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738757740000|2025-02-05 12:15:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738757750000|2025-02-05 12:15:50|707|706|707.1|706.1|707.1|706.1|707|706|6
1738757760000|2025-02-05 12:16:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738757770000|2025-02-05 12:16:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738757790000|2025-02-05 12:16:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738757810000|2025-02-05 12:16:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738757830000|2025-02-05 12:17:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738757850000|2025-02-05 12:17:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738757860000|2025-02-05 12:17:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738757890000|2025-02-05 12:18:10|||||||||1
1738757960000|2025-02-05 12:19:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|29
1738757970000|2025-02-05 12:19:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738757980000|2025-02-05 12:19:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738757990000|2025-02-05 12:19:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738758000000|2025-02-05 12:20:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738758010000|2025-02-05 12:20:10|707|706|707|706|707|706|707|706|0
1738758020000|2025-02-05 12:20:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|45
1738758030000|2025-02-05 12:20:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1738758070000|2025-02-05 12:21:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738758100000|2025-02-05 12:21:40|||||||||15
1738758130000|2025-02-05 12:22:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738758210000|2025-02-05 12:23:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|37
1738758220000|2025-02-05 12:23:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|13
1738758260000|2025-02-05 12:24:20|||||||||1
1738758280000|2025-02-05 12:24:40|||||||||2
1738758290000|2025-02-05 12:24:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738758310000|2025-02-05 12:25:10|||||||||1
1738758330000|2025-02-05 12:25:30|||||||||8
1738758340000|2025-02-05 12:25:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738758350000|2025-02-05 12:25:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|50
1738758360000|2025-02-05 12:26:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738758370000|2025-02-05 12:26:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|50
1738758380000|2025-02-05 12:26:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738758390000|2025-02-05 12:26:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|14
1738758400000|2025-02-05 12:26:40|707|706|707|706|707|706|707|706|0
1738758410000|2025-02-05 12:26:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|1
1738758440000|2025-02-05 12:27:20|707|706|707|706|707.1|706.1|707|706|0
1738758450000|2025-02-05 12:27:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738758460000|2025-02-05 12:27:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738758470000|2025-02-05 12:27:50|707|706|707|706|707|706|707|706|0
1738758480000|2025-02-05 12:28:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738758490000|2025-02-05 12:28:10|||||||||1
1738758500000|2025-02-05 12:28:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738758520000|2025-02-05 12:28:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738758540000|2025-02-05 12:29:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738758550000|2025-02-05 12:29:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738758580000|2025-02-05 12:29:40|||||||||1
1738758600000|2025-02-05 12:30:00|707|706|707|706|707|706|706.9|705.9|2
1738758610000|2025-02-05 12:30:10|706.9|705.9|707|706|707|706|706.9|705.9|1
1738758620000|2025-02-05 12:30:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738758630000|2025-02-05 12:30:30|707|706|707|706|707|706|707|706|0
1738758660000|2025-02-05 12:31:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738758670000|2025-02-05 12:31:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|4
1738758680000|2025-02-05 12:31:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738758690000|2025-02-05 12:31:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738758730000|2025-02-05 12:32:10|||||||||1
1738758750000|2025-02-05 12:32:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|19
1738758760000|2025-02-05 12:32:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738758790000|2025-02-05 12:33:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738758800000|2025-02-05 12:33:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|27
1738758810000|2025-02-05 12:33:30|||||||||2
1738758820000|2025-02-05 12:33:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|14
1738758850000|2025-02-05 12:34:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738758860000|2025-02-05 12:34:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738758870000|2025-02-05 12:34:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|5
1738758890000|2025-02-05 12:34:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1738758900000|2025-02-05 12:35:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738758920000|2025-02-05 12:35:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738758930000|2025-02-05 12:35:30|||||||||1
1738758940000|2025-02-05 12:35:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1738758950000|2025-02-05 12:35:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738758960000|2025-02-05 12:36:00|707.3|706.3|707|706|707.3|706.3|707|706|1
1738758970000|2025-02-05 12:36:10|707.1|706.1|707|706|707.1|706.1|707|706|1
1738758980000|2025-02-05 12:36:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738758990000|2025-02-05 12:36:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738759020000|2025-02-05 12:37:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738759040000|2025-02-05 12:37:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738759050000|2025-02-05 12:37:30|||||||||3
1738759090000|2025-02-05 12:38:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738759120000|2025-02-05 12:38:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738759160000|2025-02-05 12:39:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|14
1738759170000|2025-02-05 12:39:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738759180000|2025-02-05 12:39:40|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|11
1738759190000|2025-02-05 12:39:50|||||||||5
1738759210000|2025-02-05 12:40:10|||||||||35
1738759220000|2025-02-05 12:40:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|37
1738759230000|2025-02-05 12:40:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738759260000|2025-02-05 12:41:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1738759270000|2025-02-05 12:41:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738759280000|2025-02-05 12:41:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738759300000|2025-02-05 12:41:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738759310000|2025-02-05 12:41:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738759320000|2025-02-05 12:42:00|||||||||2
1738759330000|2025-02-05 12:42:10|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|8
1738759340000|2025-02-05 12:42:20|706|705|706.1|705.1|706.3|705.3|706|705|7
1738759350000|2025-02-05 12:42:30|||||||||1
1738759360000|2025-02-05 12:42:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738759370000|2025-02-05 12:42:50|706|705|706.1|705.1|706.1|705.1|706|705|6
1738759380000|2025-02-05 12:43:00|706|705|706.4|705.4|706.4|705.4|706|705|6
1738759390000|2025-02-05 12:43:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|4
1738759400000|2025-02-05 12:43:20|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|10
1738759410000|2025-02-05 12:43:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738759420000|2025-02-05 12:43:40|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|11
1738759430000|2025-02-05 12:43:50|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|1
1738759440000|2025-02-05 12:44:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738759460000|2025-02-05 12:44:20|||||||||1
1738759470000|2025-02-05 12:44:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738759480000|2025-02-05 12:44:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738759490000|2025-02-05 12:44:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738759500000|2025-02-05 12:45:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|5
1738759510000|2025-02-05 12:45:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738759520000|2025-02-05 12:45:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738759540000|2025-02-05 12:45:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738759550000|2025-02-05 12:45:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738759560000|2025-02-05 12:46:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738759570000|2025-02-05 12:46:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738759580000|2025-02-05 12:46:20|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738759590000|2025-02-05 12:46:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738759600000|2025-02-05 12:46:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738759630000|2025-02-05 12:47:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|372
1738759640000|2025-02-05 12:47:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738759650000|2025-02-05 12:47:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738759670000|2025-02-05 12:47:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738759740000|2025-02-05 12:49:00|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|1
1738759750000|2025-02-05 12:49:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738759760000|2025-02-05 12:49:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738759770000|2025-02-05 12:49:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738759780000|2025-02-05 12:49:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738759790000|2025-02-05 12:49:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738759800000|2025-02-05 12:50:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738759810000|2025-02-05 12:50:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|4
1738759850000|2025-02-05 12:50:50|||||||||3
1738759870000|2025-02-05 12:51:10|||||||||1
1738759960000|2025-02-05 12:52:40|||||||||2
1738759980000|2025-02-05 12:53:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|6
1738759990000|2025-02-05 12:53:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738760000000|2025-02-05 12:53:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738760010000|2025-02-05 12:53:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738760030000|2025-02-05 12:53:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738760040000|2025-02-05 12:54:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738760050000|2025-02-05 12:54:10|706|705|706|705|706.1|705.1|706|705|2
1738760060000|2025-02-05 12:54:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1738760100000|2025-02-05 12:55:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738760110000|2025-02-05 12:55:10|706|705|706|705|706|705|706|705|0
1738760140000|2025-02-05 12:55:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738760150000|2025-02-05 12:55:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|132
1738760160000|2025-02-05 12:56:00|||||||||30
1738760170000|2025-02-05 12:56:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|4
1738760180000|2025-02-05 12:56:20|705.9|704.9|705.9|704.9|706|705|705.8|704.8|4
1738760190000|2025-02-05 12:56:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|1
1738760200000|2025-02-05 12:56:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|5
1738760210000|2025-02-05 12:56:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1738760230000|2025-02-05 12:57:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738760240000|2025-02-05 12:57:20|706.1|705.1|706|705|706.1|705.1|705.9|704.9|49
1738760250000|2025-02-05 12:57:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|77
1738760260000|2025-02-05 12:57:40|706|705|705.9|704.9|706|705|705.9|704.9|5
1738760270000|2025-02-05 12:57:50|706|705|706|705|706.1|705.1|706|705|1
1738760280000|2025-02-05 12:58:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738760290000|2025-02-05 12:58:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|23
1738760300000|2025-02-05 12:58:20|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1738760310000|2025-02-05 12:58:30|706|705|706|705|706.1|705.1|706|705|8
1738760320000|2025-02-05 12:58:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738760330000|2025-02-05 12:58:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738760340000|2025-02-05 12:59:00|706|705|706|705|706.1|705.1|705.9|704.9|1
1738760360000|2025-02-05 12:59:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738760400000|2025-02-05 13:00:00|706|705|706|705|706.1|705.1|706|705|1
1738760410000|2025-02-05 13:00:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1738760420000|2025-02-05 13:00:20|706|705|706|705|706.1|705.1|705.9|704.9|0
1738760430000|2025-02-05 13:00:30|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738760440000|2025-02-05 13:00:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|9
1738760450000|2025-02-05 13:00:50|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738760460000|2025-02-05 13:01:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1738760470000|2025-02-05 13:01:10|706|705|705.9|704.9|706.1|705.1|705.9|704.9|2
1738760480000|2025-02-05 13:01:20|705.8|704.8|705.9|704.9|705.9|704.9|705.6|704.6|5
1738760490000|2025-02-05 13:01:30|705.8|704.8|706|705|706|705|705.8|704.8|103
1738760500000|2025-02-05 13:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738760510000|2025-02-05 13:01:50|706|705|706|705|706|705|706|705|9
1738760520000|2025-02-05 13:02:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738760530000|2025-02-05 13:02:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1738760550000|2025-02-05 13:02:30|706|705|706.1|705.1|706.1|705.1|706|705|2
1738760560000|2025-02-05 13:02:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1738760570000|2025-02-05 13:02:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738760580000|2025-02-05 13:03:00|706|705|706.1|705.1|706.3|705.3|706|705|0
1738760590000|2025-02-05 13:03:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1738760600000|2025-02-05 13:03:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738760610000|2025-02-05 13:03:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|140
1738760620000|2025-02-05 13:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738760630000|2025-02-05 13:03:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738760650000|2025-02-05 13:04:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738760660000|2025-02-05 13:04:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738760670000|2025-02-05 13:04:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738760680000|2025-02-05 13:04:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738760690000|2025-02-05 13:04:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|8
1738760700000|2025-02-05 13:05:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|1
1738760710000|2025-02-05 13:05:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738760720000|2025-02-05 13:05:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738760730000|2025-02-05 13:05:30|706|705|705.8|704.8|706|705|705.8|704.8|0
1738760740000|2025-02-05 13:05:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|1
1738760750000|2025-02-05 13:05:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738760760000|2025-02-05 13:06:00|706|705|706.3|705.3|706.3|705.3|706|705|0
1738760770000|2025-02-05 13:06:10|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738760780000|2025-02-05 13:06:20|706.4|705.4|705.9|704.9|706.4|705.4|705.9|704.9|0
1738760790000|2025-02-05 13:06:30|706|705|706|705|706.1|705.1|706|705|3
1738760800000|2025-02-05 13:06:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738760810000|2025-02-05 13:06:50|||||||||2
1738760820000|2025-02-05 13:07:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738760830000|2025-02-05 13:07:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738760840000|2025-02-05 13:07:20|706.1|705.1|706.4|705.4|706.4|705.4|706|705|1
1738760850000|2025-02-05 13:07:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738760860000|2025-02-05 13:07:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738760870000|2025-02-05 13:07:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738760880000|2025-02-05 13:08:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738760890000|2025-02-05 13:08:10|706.4|705.4|706|705|706.4|705.4|706|705|0
1738760900000|2025-02-05 13:08:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738760920000|2025-02-05 13:08:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1738760930000|2025-02-05 13:08:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738760940000|2025-02-05 13:09:00|706.1|705.1|706|705|706.3|705.3|706|705|0
1738760950000|2025-02-05 13:09:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738760960000|2025-02-05 13:09:20|706|705|706.3|705.3|706.3|705.3|706|705|0
1738760980000|2025-02-05 13:09:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738760990000|2025-02-05 13:09:50|706|705|706.1|705.1|706.1|705.1|706|705|2
1738761000000|2025-02-05 13:10:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738761010000|2025-02-05 13:10:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738761020000|2025-02-05 13:10:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738761030000|2025-02-05 13:10:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|2
1738761040000|2025-02-05 13:10:40|||||||||5
1738761050000|2025-02-05 13:10:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738761060000|2025-02-05 13:11:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738761070000|2025-02-05 13:11:10|||||||||3
1738761080000|2025-02-05 13:11:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738761090000|2025-02-05 13:11:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|60
1738761100000|2025-02-05 13:11:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738761110000|2025-02-05 13:11:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738761130000|2025-02-05 13:12:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738761140000|2025-02-05 13:12:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738761150000|2025-02-05 13:12:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|27
1738761160000|2025-02-05 13:12:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1738761170000|2025-02-05 13:12:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1738761180000|2025-02-05 13:13:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738761190000|2025-02-05 13:13:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738761200000|2025-02-05 13:13:20|||||||||6
1738761210000|2025-02-05 13:13:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738761220000|2025-02-05 13:13:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738761230000|2025-02-05 13:13:50|706.4|705.4|706.5|705.5|706.6|705.6|706.4|705.4|2
1738761250000|2025-02-05 13:14:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738761260000|2025-02-05 13:14:20|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1738761270000|2025-02-05 13:14:30|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|7
1738761280000|2025-02-05 13:14:40|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738761290000|2025-02-05 13:14:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738761300000|2025-02-05 13:15:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738761310000|2025-02-05 13:15:10|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1738761320000|2025-02-05 13:15:20|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|4
1738761330000|2025-02-05 13:15:30|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738761340000|2025-02-05 13:15:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738761350000|2025-02-05 13:15:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|31
1738761360000|2025-02-05 13:16:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738761370000|2025-02-05 13:16:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738761380000|2025-02-05 13:16:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738761390000|2025-02-05 13:16:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738761400000|2025-02-05 13:16:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738761410000|2025-02-05 13:16:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1738761420000|2025-02-05 13:17:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1738761430000|2025-02-05 13:17:10|707|706|706.9|705.9|707|706|706.9|705.9|6
1738761440000|2025-02-05 13:17:20|707|706|707|706|707|706|706.9|705.9|4
1738761450000|2025-02-05 13:17:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738761460000|2025-02-05 13:17:40|||||||||43
1738761480000|2025-02-05 13:18:00|707.1|706.1|707|706|707.1|706.1|707|706|27
1738761490000|2025-02-05 13:18:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738761500000|2025-02-05 13:18:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738761510000|2025-02-05 13:18:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738761520000|2025-02-05 13:18:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738761530000|2025-02-05 13:18:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738761540000|2025-02-05 13:19:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|3
1738761550000|2025-02-05 13:19:10|||||||||1
1738761570000|2025-02-05 13:19:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1738761590000|2025-02-05 13:19:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738761600000|2025-02-05 13:20:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738761610000|2025-02-05 13:20:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738761620000|2025-02-05 13:20:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738761630000|2025-02-05 13:20:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|6
1738761640000|2025-02-05 13:20:40|706.5|705.5|706.4|705.4|706.6|705.6|706.3|705.3|0
1738761650000|2025-02-05 13:20:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738761660000|2025-02-05 13:21:00|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738761670000|2025-02-05 13:21:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738761690000|2025-02-05 13:21:30|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738761700000|2025-02-05 13:21:40|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1738761710000|2025-02-05 13:21:50|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738761720000|2025-02-05 13:22:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|17
1738761730000|2025-02-05 13:22:10|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738761740000|2025-02-05 13:22:20|706.3|705.3|706.6|705.6|706.8|705.8|706.3|705.3|2
1738761750000|2025-02-05 13:22:30|||||||||13
1738761760000|2025-02-05 13:22:40|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|1
1738761770000|2025-02-05 13:22:50|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|37
1738761790000|2025-02-05 13:23:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738761810000|2025-02-05 13:23:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738761820000|2025-02-05 13:23:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738761830000|2025-02-05 13:23:50|707.1|706.1|707|706|707.1|706.1|707|706|27
1738761840000|2025-02-05 13:24:00|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738761850000|2025-02-05 13:24:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738761860000|2025-02-05 13:24:20|707|706|707.1|706.1|707.1|706.1|707|706|6
1738761870000|2025-02-05 13:24:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738761880000|2025-02-05 13:24:40|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738761890000|2025-02-05 13:24:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738761900000|2025-02-05 13:25:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738761920000|2025-02-05 13:25:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|1
1738761940000|2025-02-05 13:25:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738761950000|2025-02-05 13:25:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|73
1738761960000|2025-02-05 13:26:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738761970000|2025-02-05 13:26:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738761980000|2025-02-05 13:26:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738761990000|2025-02-05 13:26:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|5
1738762000000|2025-02-05 13:26:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738762010000|2025-02-05 13:26:50|||||||||1
1738762020000|2025-02-05 13:27:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738762030000|2025-02-05 13:27:10|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|0
1738762040000|2025-02-05 13:27:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738762070000|2025-02-05 13:27:50|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|3
1738762080000|2025-02-05 13:28:00|||||||||6
1738762090000|2025-02-05 13:28:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738762100000|2025-02-05 13:28:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738762110000|2025-02-05 13:28:30|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|12
1738762120000|2025-02-05 13:28:40|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|0
1738762130000|2025-02-05 13:28:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738762140000|2025-02-05 13:29:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738762150000|2025-02-05 13:29:10|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738762160000|2025-02-05 13:29:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|0
1738762210000|2025-02-05 13:30:10|707.8|706.8|707.8|706.8|707.8|706.8|707.5|706.5|10
1738762220000|2025-02-05 13:30:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738762230000|2025-02-05 13:30:30|||||||||1
1738762240000|2025-02-05 13:30:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|15
1738762250000|2025-02-05 13:30:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1738762260000|2025-02-05 13:31:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1738762270000|2025-02-05 13:31:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1738762280000|2025-02-05 13:31:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|11
1738762290000|2025-02-05 13:31:30|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|29
1738762300000|2025-02-05 13:31:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738762310000|2025-02-05 13:31:50|||||||||1
1738762320000|2025-02-05 13:32:00|||||||||5
1738762350000|2025-02-05 13:32:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1738762360000|2025-02-05 13:32:40|708|707|708|707|708|707|708|707|0
1738762370000|2025-02-05 13:32:50|708.1|707.1|708|707|708.1|707.1|707.9|706.9|0
1738762380000|2025-02-05 13:33:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738762400000|2025-02-05 13:33:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738762410000|2025-02-05 13:33:30|708|707|708.1|707.1|708.3|707.3|708|707|1
1738762420000|2025-02-05 13:33:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738762430000|2025-02-05 13:33:50|708|707|708|707|708.1|707.1|708|707|0
1738762440000|2025-02-05 13:34:00|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|0
1738762450000|2025-02-05 13:34:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|6
1738762470000|2025-02-05 13:34:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738762480000|2025-02-05 13:34:40|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|6
1738762490000|2025-02-05 13:34:50|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738762500000|2025-02-05 13:35:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738762530000|2025-02-05 13:35:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|2
1738762540000|2025-02-05 13:35:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738762550000|2025-02-05 13:35:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738762560000|2025-02-05 13:36:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738762570000|2025-02-05 13:36:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|2
1738762600000|2025-02-05 13:36:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|1
1738762610000|2025-02-05 13:36:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738762620000|2025-02-05 13:37:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738762630000|2025-02-05 13:37:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1738762640000|2025-02-05 13:37:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738762650000|2025-02-05 13:37:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1738762660000|2025-02-05 13:37:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738762670000|2025-02-05 13:37:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738762680000|2025-02-05 13:38:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1738762690000|2025-02-05 13:38:10|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1738762700000|2025-02-05 13:38:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738762710000|2025-02-05 13:38:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738762720000|2025-02-05 13:38:40|708.4|707.4|708.1|707.1|708.4|707.4|708.1|707.1|0
1738762730000|2025-02-05 13:38:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738762740000|2025-02-05 13:39:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1738762760000|2025-02-05 13:39:20|708.1|707.1|708|707|708.1|707.1|708|707|2
1738762770000|2025-02-05 13:39:30|707.9|706.9|707.8|706.8|708|707|707.8|706.8|2
1738762780000|2025-02-05 13:39:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|1
1738762800000|2025-02-05 13:40:00|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1738762810000|2025-02-05 13:40:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|3
1738762820000|2025-02-05 13:40:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738762830000|2025-02-05 13:40:30|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|3
1738762840000|2025-02-05 13:40:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738762850000|2025-02-05 13:40:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|10
1738762860000|2025-02-05 13:41:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738762870000|2025-02-05 13:41:10|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|4
1738762880000|2025-02-05 13:41:20|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1738762890000|2025-02-05 13:41:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738762900000|2025-02-05 13:41:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738762920000|2025-02-05 13:42:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738762930000|2025-02-05 13:42:10|707|706|707|706|707|706|707|706|0
1738762940000|2025-02-05 13:42:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738762950000|2025-02-05 13:42:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738762960000|2025-02-05 13:42:40|707|706|706.9|705.9|707|706|706.9|705.9|3
1738762970000|2025-02-05 13:42:50|707|706|707|706|707|706|706.9|705.9|0
1738762980000|2025-02-05 13:43:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738763020000|2025-02-05 13:43:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|2
1738763040000|2025-02-05 13:44:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|2
1738763050000|2025-02-05 13:44:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738763080000|2025-02-05 13:44:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738763120000|2025-02-05 13:45:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738763130000|2025-02-05 13:45:30|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|13
1738763140000|2025-02-05 13:45:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738763150000|2025-02-05 13:45:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738763160000|2025-02-05 13:46:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1738763180000|2025-02-05 13:46:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738763190000|2025-02-05 13:46:30|||||||||1
1738763200000|2025-02-05 13:46:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738763210000|2025-02-05 13:46:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738763220000|2025-02-05 13:47:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|20
1738763240000|2025-02-05 13:47:20|707|706|707|706|707|706|707|706|1
1738763250000|2025-02-05 13:47:30|706.9|705.9|707.4|706.4|707.4|706.4|706.9|705.9|12
1738763260000|2025-02-05 13:47:40|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|0
1738763270000|2025-02-05 13:47:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|7
1738763290000|2025-02-05 13:48:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738763300000|2025-02-05 13:48:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738763310000|2025-02-05 13:48:30|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|0
1738763320000|2025-02-05 13:48:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738763330000|2025-02-05 13:48:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738763340000|2025-02-05 13:49:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738763360000|2025-02-05 13:49:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738763370000|2025-02-05 13:49:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738763390000|2025-02-05 13:49:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738763410000|2025-02-05 13:50:10|708|707|708.1|707.1|708.1|707.1|708|707|1
1738763420000|2025-02-05 13:50:20|708|707|708|707|708|707|708|707|1
1738763430000|2025-02-05 13:50:30|||||||||1
1738763440000|2025-02-05 13:50:40|708.1|707.1|708|707|708.1|707.1|707.9|706.9|6
1738763460000|2025-02-05 13:51:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738763470000|2025-02-05 13:51:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738763480000|2025-02-05 13:51:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|3
1738763490000|2025-02-05 13:51:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738763500000|2025-02-05 13:51:40|708|707|708|707|708.1|707.1|708|707|0
1738763510000|2025-02-05 13:51:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1738763520000|2025-02-05 13:52:00|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|1
1738763530000|2025-02-05 13:52:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738763540000|2025-02-05 13:52:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738763550000|2025-02-05 13:52:30|||||||||1
1738763560000|2025-02-05 13:52:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738763570000|2025-02-05 13:52:50|708.1|707.1|708|707|708.1|707.1|708|707|2
1738763580000|2025-02-05 13:53:00|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738763590000|2025-02-05 13:53:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|24
1738763600000|2025-02-05 13:53:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|1
1738763610000|2025-02-05 13:53:30|708.9|707.9|709|708|709|708|708.8|707.8|3
1738763620000|2025-02-05 13:53:40|709.1|708.1|709|708|709.1|708.1|709|708|1
1738763630000|2025-02-05 13:53:50|709.1|708.1|709|708|709.1|708.1|709|708|0
1738763640000|2025-02-05 13:54:00|709.1|708.1|709.4|708.4|709.4|708.4|709|708|0
1738763650000|2025-02-05 13:54:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|23
1738763660000|2025-02-05 13:54:20|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738763670000|2025-02-05 13:54:30|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|52
1738763680000|2025-02-05 13:54:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738763690000|2025-02-05 13:54:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738763700000|2025-02-05 13:55:00|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738763710000|2025-02-05 13:55:10|709.1|708.1|709|708|709.1|708.1|709|708|12
1738763730000|2025-02-05 13:55:30|709.1|708.1|709|708|709.1|708.1|709|708|2
1738763750000|2025-02-05 13:55:50|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738763770000|2025-02-05 13:56:10|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1738763780000|2025-02-05 13:56:20|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738763790000|2025-02-05 13:56:30|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|1
1738763800000|2025-02-05 13:56:40|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738763810000|2025-02-05 13:56:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738763820000|2025-02-05 13:57:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|50
1738763830000|2025-02-05 13:57:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738763840000|2025-02-05 13:57:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738763850000|2025-02-05 13:57:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|8
1738763860000|2025-02-05 13:57:40|709|708|709|708|709.1|708.1|709|708|1
1738763880000|2025-02-05 13:58:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|3
1738763890000|2025-02-05 13:58:10|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|7
1738763900000|2025-02-05 13:58:20|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738763910000|2025-02-05 13:58:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738763920000|2025-02-05 13:58:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738763930000|2025-02-05 13:58:50|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738763940000|2025-02-05 13:59:00|709|708|709.1|708.1|709.1|708.1|709|708|0
1738763950000|2025-02-05 13:59:10|709|708|709.3|708.3|709.4|708.4|709|708|16
1738763960000|2025-02-05 13:59:20|709.4|708.4|709|708|709.4|708.4|709|708|8
1738763970000|2025-02-05 13:59:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|2
1738763980000|2025-02-05 13:59:40|709|708|709.1|708.1|709.1|708.1|709|708|2
1738763990000|2025-02-05 13:59:50|708.9|707.9|708.5|707.5|708.9|707.9|708.5|707.5|75
1738764000000|2025-02-05 14:00:00|708.4|707.4|708.6|707.6|708.6|707.6|708.1|707.1|15
1738764010000|2025-02-05 14:00:10|708.5|707.5|708.6|707.6|708.8|707.8|708.5|707.5|4
1738764020000|2025-02-05 14:00:20|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738764030000|2025-02-05 14:00:30|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1738764040000|2025-02-05 14:00:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1738764050000|2025-02-05 14:00:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|5
1738764060000|2025-02-05 14:01:00|709.3|708.3|709.4|708.4|709.4|708.4|709|708|0
1738764070000|2025-02-05 14:01:10|709.3|708.3|709.8|708.8|709.8|708.8|709.3|708.3|1
1738764080000|2025-02-05 14:01:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|26
1738764090000|2025-02-05 14:01:30|710|709|709.6|708.6|710|709|709.6|708.6|2
1738764100000|2025-02-05 14:01:40|709.5|708.5|709.3|708.3|709.5|708.5|709.3|708.3|6
1738764110000|2025-02-05 14:01:50|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738764120000|2025-02-05 14:02:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|1
1738764130000|2025-02-05 14:02:10|709.4|708.4|708.9|707.9|709.5|708.5|708.9|707.9|0
1738764140000|2025-02-05 14:02:20|709|708|709|708|709|708|708.9|707.9|0
1738764150000|2025-02-05 14:02:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738764160000|2025-02-05 14:02:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738764180000|2025-02-05 14:03:00|708.8|707.8|708.5|707.5|708.9|707.9|708.5|707.5|3
1738764190000|2025-02-05 14:03:10|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|1
1738764200000|2025-02-05 14:03:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738764210000|2025-02-05 14:03:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|3
1738764220000|2025-02-05 14:03:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738764240000|2025-02-05 14:04:00|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|0
1738764250000|2025-02-05 14:04:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738764260000|2025-02-05 14:04:20|708.3|707.3|708|707|708.3|707.3|707.6|706.6|42
1738764270000|2025-02-05 14:04:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|25
1738764280000|2025-02-05 14:04:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738764290000|2025-02-05 14:04:50|708|707|707.8|706.8|708|707|707.8|706.8|1
1738764300000|2025-02-05 14:05:00|||||||||41
1738764310000|2025-02-05 14:05:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|4
1738764320000|2025-02-05 14:05:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738764330000|2025-02-05 14:05:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1738764340000|2025-02-05 14:05:40|708|707|708.1|707.1|708.1|707.1|708|707|3
1738764350000|2025-02-05 14:05:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1738764360000|2025-02-05 14:06:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1738764370000|2025-02-05 14:06:10|708.3|707.3|708.4|707.4|708.5|707.5|708.3|707.3|1
1738764380000|2025-02-05 14:06:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738764390000|2025-02-05 14:06:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738764400000|2025-02-05 14:06:40|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1738764410000|2025-02-05 14:06:50|||||||||33
1738764420000|2025-02-05 14:07:00|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|3
1738764430000|2025-02-05 14:07:10|708.9|707.9|709|708|709.1|708.1|708.9|707.9|10
1738764440000|2025-02-05 14:07:20|708.9|707.9|709|708|709|708|708.8|707.8|0
1738764450000|2025-02-05 14:07:30|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|0
1738764460000|2025-02-05 14:07:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738764480000|2025-02-05 14:08:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|1
1738764490000|2025-02-05 14:08:10|708.8|707.8|708.4|707.4|708.8|707.8|708.4|707.4|0
1738764500000|2025-02-05 14:08:20|708.1|707.1|708|707|708.1|707.1|707.8|706.8|7
1738764510000|2025-02-05 14:08:30|707.9|706.9|707.8|706.8|708|707|707.8|706.8|0
1738764520000|2025-02-05 14:08:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1738764530000|2025-02-05 14:08:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738764540000|2025-02-05 14:09:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|4
1738764550000|2025-02-05 14:09:10|707|706|707|706|707|706|707|706|2
1738764560000|2025-02-05 14:09:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738764570000|2025-02-05 14:09:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738764580000|2025-02-05 14:09:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738764600000|2025-02-05 14:10:00|||||||||5
1738764610000|2025-02-05 14:10:10|706.5|705.5|706.9|705.9|706.9|705.9|706.4|705.4|23
1738764620000|2025-02-05 14:10:20|707|706|706.8|705.8|707|706|706.8|705.8|0
1738764640000|2025-02-05 14:10:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738764650000|2025-02-05 14:10:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|5
1738764680000|2025-02-05 14:11:20|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|4
1738764690000|2025-02-05 14:11:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738764700000|2025-02-05 14:11:40|706.8|705.8|707|706|707|706|706.6|705.6|0
1738764710000|2025-02-05 14:11:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738764720000|2025-02-05 14:12:00|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|1
1738764730000|2025-02-05 14:12:10|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1738764740000|2025-02-05 14:12:20|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|2
1738764750000|2025-02-05 14:12:30|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|1
1738764760000|2025-02-05 14:12:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738764780000|2025-02-05 14:13:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1738764790000|2025-02-05 14:13:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|2
1738764800000|2025-02-05 14:13:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738764810000|2025-02-05 14:13:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738764820000|2025-02-05 14:13:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738764830000|2025-02-05 14:13:50|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1738764840000|2025-02-05 14:14:00|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|0
1738764860000|2025-02-05 14:14:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738764870000|2025-02-05 14:14:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738764880000|2025-02-05 14:14:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738764890000|2025-02-05 14:14:50|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|0
1738764900000|2025-02-05 14:15:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1738764910000|2025-02-05 14:15:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738764920000|2025-02-05 14:15:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738764930000|2025-02-05 14:15:30|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|4
1738764940000|2025-02-05 14:15:40|||||||||2
1738764950000|2025-02-05 14:15:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738764970000|2025-02-05 14:16:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738764980000|2025-02-05 14:16:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738764990000|2025-02-05 14:16:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738765000000|2025-02-05 14:16:40|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|27
1738765010000|2025-02-05 14:16:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738765020000|2025-02-05 14:17:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|3
1738765030000|2025-02-05 14:17:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1738765040000|2025-02-05 14:17:20|706.3|705.3|705.8|704.8|706.4|705.4|705.8|704.8|6
1738765050000|2025-02-05 14:17:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738765060000|2025-02-05 14:17:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|2
1738765070000|2025-02-05 14:17:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738765080000|2025-02-05 14:18:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|3
1738765090000|2025-02-05 14:18:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738765100000|2025-02-05 14:18:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1738765110000|2025-02-05 14:18:30|706|705|705.8|704.8|706|705|705.8|704.8|3
1738765120000|2025-02-05 14:18:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738765130000|2025-02-05 14:18:50|705.8|704.8|706|705|706|705|705.8|704.8|0
1738765140000|2025-02-05 14:19:00|706.1|705.1|706.1|705.1|706.3|705.3|706|705|0
1738765150000|2025-02-05 14:19:10|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|14
1738765160000|2025-02-05 14:19:20|706.3|705.3|706.5|705.5|706.5|705.5|706.1|705.1|35
1738765170000|2025-02-05 14:19:30|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1738765180000|2025-02-05 14:19:40|||||||||1
1738765190000|2025-02-05 14:19:50|706.9|705.9|706.8|705.8|707|706|706.8|705.8|18
1738765200000|2025-02-05 14:20:00|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|0
1738765210000|2025-02-05 14:20:10|706.5|705.5|706.6|705.6|706.6|705.6|706.1|705.1|50
1738765230000|2025-02-05 14:20:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738765240000|2025-02-05 14:20:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738765250000|2025-02-05 14:20:50|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|23
1738765260000|2025-02-05 14:21:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738765270000|2025-02-05 14:21:10|706.9|705.9|706.5|705.5|706.9|705.9|706.4|705.4|49
1738765280000|2025-02-05 14:21:20|706.4|705.4|706.1|705.1|706.4|705.4|705.9|704.9|5
1738765290000|2025-02-05 14:21:30|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1738765300000|2025-02-05 14:21:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738765310000|2025-02-05 14:21:50|706|705|706|705|706.1|705.1|706|705|0
1738765320000|2025-02-05 14:22:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|4
1738765330000|2025-02-05 14:22:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738765340000|2025-02-05 14:22:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|5
1738765350000|2025-02-05 14:22:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738765360000|2025-02-05 14:22:40|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1738765370000|2025-02-05 14:22:50|706|705|706|705|706.1|705.1|706|705|4
1738765380000|2025-02-05 14:23:00|705.9|704.9|706|705|706|705|705.9|704.9|1
1738765390000|2025-02-05 14:23:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|0
1738765400000|2025-02-05 14:23:20|706|705|705.9|704.9|706|705|705.9|704.9|12
1738765410000|2025-02-05 14:23:30|706|705|706|705|706|705|705.9|704.9|0
1738765420000|2025-02-05 14:23:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738765430000|2025-02-05 14:23:50|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|1
1738765440000|2025-02-05 14:24:00|706|705|706.1|705.1|706.3|705.3|706|705|1
1738765450000|2025-02-05 14:24:10|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|1
1738765460000|2025-02-05 14:24:20|||||||||5
1738765470000|2025-02-05 14:24:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738765480000|2025-02-05 14:24:40|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1738765490000|2025-02-05 14:24:50|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738765500000|2025-02-05 14:25:00|706.4|705.4|706.1|705.1|706.4|705.4|706|705|0
1738765510000|2025-02-05 14:25:10|706|705|706.4|705.4|706.4|705.4|705.9|704.9|1
1738765520000|2025-02-05 14:25:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738765530000|2025-02-05 14:25:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1738765540000|2025-02-05 14:25:40|706.4|705.4|706.5|705.5|706.6|705.6|706.3|705.3|0
1738765550000|2025-02-05 14:25:50|706.6|705.6|706.8|705.8|706.9|705.9|706.5|705.5|2
1738765560000|2025-02-05 14:26:00|707|706|706.8|705.8|707|706|706.8|705.8|0
1738765570000|2025-02-05 14:26:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738765580000|2025-02-05 14:26:20|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|1
1738765590000|2025-02-05 14:26:30|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|0
1738765600000|2025-02-05 14:26:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738765610000|2025-02-05 14:26:50|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|25
1738765620000|2025-02-05 14:27:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|1
1738765630000|2025-02-05 14:27:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|10
1738765650000|2025-02-05 14:27:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738765660000|2025-02-05 14:27:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738765680000|2025-02-05 14:28:00|706|705|706|705|706.1|705.1|706|705|2
1738765690000|2025-02-05 14:28:10|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|3
1738765710000|2025-02-05 14:28:30|706.3|705.3|706|705|706.3|705.3|706|705|0
1738765720000|2025-02-05 14:28:40|706.3|705.3|706|705|706.3|705.3|706|705|36
1738765730000|2025-02-05 14:28:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738765740000|2025-02-05 14:29:00|706|705|706|705|706.1|705.1|705.9|704.9|1
1738765750000|2025-02-05 14:29:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738765760000|2025-02-05 14:29:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|2
1738765770000|2025-02-05 14:29:30|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1738765780000|2025-02-05 14:29:40|||||||||7
1738765790000|2025-02-05 14:29:50|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|88
1738765800000|2025-02-05 14:30:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|2
1738765810000|2025-02-05 14:30:10|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|2
1738765820000|2025-02-05 14:30:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|13
1738765830000|2025-02-05 14:30:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1612
1738765840000|2025-02-05 14:30:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|365
1738765850000|2025-02-05 14:30:50|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|8
1738765860000|2025-02-05 14:31:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|3
1738765870000|2025-02-05 14:31:10|705.5|704.5|706|705|706|705|705.5|704.5|0
1738765880000|2025-02-05 14:31:20|705.9|704.9|706|705|706.1|705.1|705.8|704.8|30
1738765890000|2025-02-05 14:31:30|706.1|705.1|706.1|705.1|706.4|705.4|706.1|705.1|7
1738765900000|2025-02-05 14:31:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738765910000|2025-02-05 14:31:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1738765920000|2025-02-05 14:32:00|706|705|706.1|705.1|706.1|705.1|705.9|704.9|0
1738765930000|2025-02-05 14:32:10|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|14
1738765940000|2025-02-05 14:32:20|705.9|704.9|706|705|706|705|705.9|704.9|20
1738765950000|2025-02-05 14:32:30|705.9|704.9|706|705|706.1|705.1|705.9|704.9|4
1738765960000|2025-02-05 14:32:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|49
1738765970000|2025-02-05 14:32:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738765980000|2025-02-05 14:33:00|706.1|705.1|706.6|705.6|706.6|705.6|706.1|705.1|6
1738765990000|2025-02-05 14:33:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738766000000|2025-02-05 14:33:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1738766010000|2025-02-05 14:33:30|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738766020000|2025-02-05 14:33:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|3
1738766030000|2025-02-05 14:33:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|23
1738766040000|2025-02-05 14:34:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|1
1738766050000|2025-02-05 14:34:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|7
1738766060000|2025-02-05 14:34:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738766070000|2025-02-05 14:34:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738766080000|2025-02-05 14:34:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738766090000|2025-02-05 14:34:50|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1738766100000|2025-02-05 14:35:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|104
1738766110000|2025-02-05 14:35:10|705.9|704.9|706.1|705.1|706.3|705.3|705.9|704.9|5
1738766120000|2025-02-05 14:35:20|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|128
1738766130000|2025-02-05 14:35:30|706|705|706|705|706|705|705.9|704.9|2
1738766140000|2025-02-05 14:35:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738766150000|2025-02-05 14:35:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738766160000|2025-02-05 14:36:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|33
1738766170000|2025-02-05 14:36:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738766180000|2025-02-05 14:36:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738766190000|2025-02-05 14:36:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|13
1738766210000|2025-02-05 14:36:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1738766220000|2025-02-05 14:37:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738766230000|2025-02-05 14:37:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738766240000|2025-02-05 14:37:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|309
1738766250000|2025-02-05 14:37:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1738766260000|2025-02-05 14:37:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738766270000|2025-02-05 14:37:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|4
1738766280000|2025-02-05 14:38:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738766290000|2025-02-05 14:38:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738766300000|2025-02-05 14:38:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|6
1738766310000|2025-02-05 14:38:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738766320000|2025-02-05 14:38:40|706.8|705.8|706.4|705.4|706.8|705.8|706.4|705.4|1
1738766330000|2025-02-05 14:38:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|1
1738766340000|2025-02-05 14:39:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|15
1738766350000|2025-02-05 14:39:10|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1738766360000|2025-02-05 14:39:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|12
1738766370000|2025-02-05 14:39:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738766390000|2025-02-05 14:39:50|706|705|706|705|706|705|706|705|21
1738766400000|2025-02-05 14:40:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738766410000|2025-02-05 14:40:10|705.8|704.8|706|705|706|705|705.8|704.8|0
1738766420000|2025-02-05 14:40:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|6
1738766430000|2025-02-05 14:40:30|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738766440000|2025-02-05 14:40:40|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1738766450000|2025-02-05 14:40:50|706.1|705.1|706.3|705.3|706.4|705.4|706.1|705.1|0
1738766470000|2025-02-05 14:41:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738766480000|2025-02-05 14:41:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1738766490000|2025-02-05 14:41:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1738766500000|2025-02-05 14:41:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738766520000|2025-02-05 14:42:00|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|1
1738766530000|2025-02-05 14:42:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738766540000|2025-02-05 14:42:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738766550000|2025-02-05 14:42:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738766560000|2025-02-05 14:42:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1738766570000|2025-02-05 14:42:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738766580000|2025-02-05 14:43:00|||||||||10
1738766590000|2025-02-05 14:43:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738766610000|2025-02-05 14:43:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738766620000|2025-02-05 14:43:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738766630000|2025-02-05 14:43:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738766640000|2025-02-05 14:44:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738766650000|2025-02-05 14:44:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738766670000|2025-02-05 14:44:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|18
1738766680000|2025-02-05 14:44:40|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|4
1738766700000|2025-02-05 14:45:00|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|0
1738766710000|2025-02-05 14:45:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738766720000|2025-02-05 14:45:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|2
1738766730000|2025-02-05 14:45:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738766740000|2025-02-05 14:45:40|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1738766750000|2025-02-05 14:45:50|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|1
1738766760000|2025-02-05 14:46:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1738766770000|2025-02-05 14:46:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|12
1738766780000|2025-02-05 14:46:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738766790000|2025-02-05 14:46:30|707.1|706.1|707.5|706.5|707.5|706.5|707.1|706.1|37
1738766800000|2025-02-05 14:46:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|7
1738766810000|2025-02-05 14:46:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738766820000|2025-02-05 14:47:00|707.8|706.8|708.3|707.3|708.4|707.4|707.6|706.6|75
1738766830000|2025-02-05 14:47:10|708.1|707.1|707.6|706.6|708.3|707.3|707.6|706.6|0
1738766840000|2025-02-05 14:47:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738766850000|2025-02-05 14:47:30|707.9|706.9|707.9|706.9|708|707|707.8|706.8|3
1738766860000|2025-02-05 14:47:40|708|707|708.1|707.1|708.3|707.3|708|707|0
1738766870000|2025-02-05 14:47:50|708|707|708|707|708.1|707.1|708|707|0
1738766880000|2025-02-05 14:48:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738766890000|2025-02-05 14:48:10|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|1
1738766900000|2025-02-05 14:48:20|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738766910000|2025-02-05 14:48:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738766920000|2025-02-05 14:48:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|50
1738766940000|2025-02-05 14:49:00|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|7
1738766950000|2025-02-05 14:49:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738766960000|2025-02-05 14:49:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|54
1738766970000|2025-02-05 14:49:30|708.8|707.8|708.9|707.9|709|708|708.8|707.8|0
1738766980000|2025-02-05 14:49:40|709|708|708.9|707.9|709|708|708.9|707.9|46
1738766990000|2025-02-05 14:49:50|708.6|707.6|708.3|707.3|708.6|707.6|708.3|707.3|42
1738767000000|2025-02-05 14:50:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767010000|2025-02-05 14:50:10|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738767020000|2025-02-05 14:50:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738767030000|2025-02-05 14:50:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1738767040000|2025-02-05 14:50:40|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|2
1738767050000|2025-02-05 14:50:50|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|2
1738767060000|2025-02-05 14:51:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738767070000|2025-02-05 14:51:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738767080000|2025-02-05 14:51:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738767090000|2025-02-05 14:51:30|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738767100000|2025-02-05 14:51:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|0
1738767110000|2025-02-05 14:51:50|709|708|708.8|707.8|709|708|708.8|707.8|2
1738767120000|2025-02-05 14:52:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|0
1738767130000|2025-02-05 14:52:10|708.8|707.8|708.8|707.8|708.8|707.8|708.6|707.6|14
1738767140000|2025-02-05 14:52:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|10
1738767150000|2025-02-05 14:52:30|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|8
1738767160000|2025-02-05 14:52:40|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|11
1738767170000|2025-02-05 14:52:50|708.8|707.8|708.9|707.9|708.9|707.9|708.6|707.6|1
1738767180000|2025-02-05 14:53:00|709|708|708.8|707.8|709|708|708.8|707.8|2
1738767190000|2025-02-05 14:53:10|708.9|707.9|708.8|707.8|708.9|707.9|708.6|707.6|2
1738767200000|2025-02-05 14:53:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738767210000|2025-02-05 14:53:30|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|8
1738767220000|2025-02-05 14:53:40|708.4|707.4|708.3|707.3|708.5|707.5|708|707|7
1738767230000|2025-02-05 14:53:50|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738767240000|2025-02-05 14:54:00|708|707|708.1|707.1|708.3|707.3|708|707|0
1738767250000|2025-02-05 14:54:10|708|707|708.1|707.1|708.1|707.1|708|707|0
1738767260000|2025-02-05 14:54:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1738767270000|2025-02-05 14:54:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738767280000|2025-02-05 14:54:40|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1738767290000|2025-02-05 14:54:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767300000|2025-02-05 14:55:00|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1738767310000|2025-02-05 14:55:10|708.8|707.8|708.9|707.9|709|708|708.8|707.8|33
1738767320000|2025-02-05 14:55:20|709|708|708.9|707.9|709|708|708.9|707.9|1
1738767330000|2025-02-05 14:55:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|2
1738767340000|2025-02-05 14:55:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1738767350000|2025-02-05 14:55:50|709|708|708.8|707.8|709|708|708.8|707.8|0
1738767360000|2025-02-05 14:56:00|708.9|707.9|709|708|709|708|708.8|707.8|0
1738767370000|2025-02-05 14:56:10|708.9|707.9|709|708|709|708|708.9|707.9|0
1738767380000|2025-02-05 14:56:20|708.9|707.9|709|708|709|708|708.9|707.9|0
1738767390000|2025-02-05 14:56:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738767400000|2025-02-05 14:56:40|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|0
1738767410000|2025-02-05 14:56:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1738767420000|2025-02-05 14:57:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738767430000|2025-02-05 14:57:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767440000|2025-02-05 14:57:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767450000|2025-02-05 14:57:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767460000|2025-02-05 14:57:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767470000|2025-02-05 14:57:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738767480000|2025-02-05 14:58:00|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|10
1738767490000|2025-02-05 14:58:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|17
1738767500000|2025-02-05 14:58:20|||||||||1
1738767510000|2025-02-05 14:58:30|||||||||14
1738767550000|2025-02-05 14:59:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|71
1738767560000|2025-02-05 14:59:20|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738767570000|2025-02-05 14:59:30|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|1
1738767600000|2025-02-05 15:00:00|708.3|707.3|707.9|706.9|708.4|707.4|707.8|706.8|39
1738767610000|2025-02-05 15:00:10|708|707|707.8|706.8|708.1|707.1|707.6|706.6|1
1738767620000|2025-02-05 15:00:20|707.9|706.9|708.1|707.1|708.1|707.1|707.9|706.9|0
1738767630000|2025-02-05 15:00:30|708|707|708.3|707.3|708.4|707.4|708|707|4
1738767640000|2025-02-05 15:00:40|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|5
1738767650000|2025-02-05 15:00:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738767660000|2025-02-05 15:01:00|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|2
1738767670000|2025-02-05 15:01:10|708|707|707.6|706.6|708|707|707.5|706.5|18
1738767680000|2025-02-05 15:01:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738767690000|2025-02-05 15:01:30|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|15
1738767710000|2025-02-05 15:01:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738767720000|2025-02-05 15:02:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738767730000|2025-02-05 15:02:10|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|10
1738767740000|2025-02-05 15:02:20|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|4
1738767750000|2025-02-05 15:02:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738767760000|2025-02-05 15:02:40|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|11
1738767770000|2025-02-05 15:02:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738767780000|2025-02-05 15:03:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|13
1738767800000|2025-02-05 15:03:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|24
1738767810000|2025-02-05 15:03:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|67
1738767820000|2025-02-05 15:03:40|707|706|707|706|707.1|706.1|707|706|0
1738767830000|2025-02-05 15:03:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|47
1738767840000|2025-02-05 15:04:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738767850000|2025-02-05 15:04:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738767860000|2025-02-05 15:04:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|24
1738767870000|2025-02-05 15:04:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738767880000|2025-02-05 15:04:40|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|2
1738767890000|2025-02-05 15:04:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|18
1738767900000|2025-02-05 15:05:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|2
1738767910000|2025-02-05 15:05:10|||||||||32
1738767930000|2025-02-05 15:05:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738767940000|2025-02-05 15:05:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738767950000|2025-02-05 15:05:50|706|705|706|705|706|705|706|705|3
1738767960000|2025-02-05 15:06:00|||||||||20
1738767970000|2025-02-05 15:06:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738767990000|2025-02-05 15:06:30|||||||||4
1738768000000|2025-02-05 15:06:40|||||||||1
1738768030000|2025-02-05 15:07:10|706|705|706|705|706|705|706|705|1
1738768040000|2025-02-05 15:07:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738768060000|2025-02-05 15:07:40|||||||||5
1738768070000|2025-02-05 15:07:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|12
1738768080000|2025-02-05 15:08:00|706|705|705.9|704.9|706|705|705.8|704.8|1
1738768090000|2025-02-05 15:08:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|11
1738768100000|2025-02-05 15:08:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|149
1738768110000|2025-02-05 15:08:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738768120000|2025-02-05 15:08:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738768130000|2025-02-05 15:08:50|704.9|703.9|705|704|705|704|704.9|703.9|36
1738768140000|2025-02-05 15:09:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738768160000|2025-02-05 15:09:20|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|8
1738768170000|2025-02-05 15:09:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738768180000|2025-02-05 15:09:40|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1738768200000|2025-02-05 15:10:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738768210000|2025-02-05 15:10:10|705|704|704.9|703.9|705|704|704.6|703.6|38
1738768220000|2025-02-05 15:10:20|704.8|703.8|704.5|703.5|704.9|703.9|704.5|703.5|10
1738768230000|2025-02-05 15:10:30|704.6|703.6|704.8|703.8|704.8|703.8|704.4|703.4|6
1738768240000|2025-02-05 15:10:40|||||||||1
1738768250000|2025-02-05 15:10:50|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|3
1738768260000|2025-02-05 15:11:00|704.5|703.5|704.5|703.5|704.5|703.5|704.3|703.3|4
1738768270000|2025-02-05 15:11:10|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738768280000|2025-02-05 15:11:20|704.6|703.6|704.6|703.6|704.8|703.8|704.5|703.5|0
1738768290000|2025-02-05 15:11:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1738768300000|2025-02-05 15:11:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|7
1738768310000|2025-02-05 15:11:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1738768320000|2025-02-05 15:12:00|704.9|703.9|705|704|705.1|704.1|704.8|703.8|1
1738768330000|2025-02-05 15:12:10|705.3|704.3|704.9|703.9|705.3|704.3|704.9|703.9|1530
1738768340000|2025-02-05 15:12:20|705|704|704.6|703.6|705|704|704.6|703.6|8
1738768350000|2025-02-05 15:12:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|16
1738768360000|2025-02-05 15:12:40|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|10
1738768370000|2025-02-05 15:12:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|3
1738768380000|2025-02-05 15:13:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738768390000|2025-02-05 15:13:10|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|2
1738768400000|2025-02-05 15:13:20|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738768410000|2025-02-05 15:13:30|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1738768420000|2025-02-05 15:13:40|||||||||1
1738768430000|2025-02-05 15:13:50|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|0
1738768440000|2025-02-05 15:14:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|101
1738768450000|2025-02-05 15:14:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738768460000|2025-02-05 15:14:20|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|1
1738768470000|2025-02-05 15:14:30|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|0
1738768490000|2025-02-05 15:14:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|3
1738768500000|2025-02-05 15:15:00|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1738768510000|2025-02-05 15:15:10|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1738768530000|2025-02-05 15:15:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|2
1738768540000|2025-02-05 15:15:40|704|703|704|703|704|703|703.9|702.9|5
1738768550000|2025-02-05 15:15:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|2
1738768560000|2025-02-05 15:16:00|704|703|704.1|703.1|704.1|703.1|703.9|702.9|6
1738768580000|2025-02-05 15:16:20|||||||||7
1738768590000|2025-02-05 15:16:30|704|703|703.9|702.9|704|703|703.9|702.9|12
1738768600000|2025-02-05 15:16:40|704|703|704|703|704|703|704|703|53
1738768610000|2025-02-05 15:16:50|||||||||12
1738768620000|2025-02-05 15:17:00|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1738768630000|2025-02-05 15:17:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738768640000|2025-02-05 15:17:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738768650000|2025-02-05 15:17:30|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|2
1738768660000|2025-02-05 15:17:40|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|5
1738768670000|2025-02-05 15:17:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|5
1738768680000|2025-02-05 15:18:00|703.5|702.5|703.9|702.9|704|703|703.4|702.4|1
1738768690000|2025-02-05 15:18:10|704|703|704.1|703.1|704.3|703.3|704|703|2
1738768700000|2025-02-05 15:18:20|704|703|704|703|704.1|703.1|703.9|702.9|1
1738768710000|2025-02-05 15:18:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|25
1738768720000|2025-02-05 15:18:40|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|1
1738768730000|2025-02-05 15:18:50|||||||||1
1738768740000|2025-02-05 15:19:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1738768750000|2025-02-05 15:19:10|703.9|702.9|704|703|704|703|703.8|702.8|2
1738768760000|2025-02-05 15:19:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|2
1738768770000|2025-02-05 15:19:30|704|703|703.9|702.9|704|703|703.8|702.8|3
1738768780000|2025-02-05 15:19:40|704|703|704.1|703.1|704.1|703.1|704|703|0
1738768790000|2025-02-05 15:19:50|704|703|704.1|703.1|704.1|703.1|704|703|2
1738768800000|2025-02-05 15:20:00|704|703|704.1|703.1|704.1|703.1|704|703|2
1738768810000|2025-02-05 15:20:10|704|703|704.1|703.1|704.1|703.1|704|703|2
1738768820000|2025-02-05 15:20:20|||||||||22
1738768830000|2025-02-05 15:20:30|704|703|703.9|702.9|704|703|703.9|702.9|2
1738768840000|2025-02-05 15:20:40|704|703|703.9|702.9|704|703|703.9|702.9|2
1738768850000|2025-02-05 15:20:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|1
1738768860000|2025-02-05 15:21:00|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|22
1738768870000|2025-02-05 15:21:10|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1738768880000|2025-02-05 15:21:20|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|8
1738768890000|2025-02-05 15:21:30|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1738768900000|2025-02-05 15:21:40|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|1
1738768910000|2025-02-05 15:21:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738768920000|2025-02-05 15:22:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1738768930000|2025-02-05 15:22:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|1
1738768940000|2025-02-05 15:22:20|704|703|704|703|704|703|703.9|702.9|1
1738768950000|2025-02-05 15:22:30|703.9|702.9|704.3|703.3|704.3|703.3|703.9|702.9|5
1738768960000|2025-02-05 15:22:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|4
1738768970000|2025-02-05 15:22:50|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|108
1738768980000|2025-02-05 15:23:00|705|704|705|704|705|704|705|704|3
1738768990000|2025-02-05 15:23:10|704.9|703.9|704.4|703.4|704.9|703.9|704.3|703.3|11
1738769000000|2025-02-05 15:23:20|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738769010000|2025-02-05 15:23:30|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|8
1738769020000|2025-02-05 15:23:40|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738769030000|2025-02-05 15:23:50|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1738769040000|2025-02-05 15:24:00|704.1|703.1|704.1|703.1|704.3|703.3|704|703|2
1738769050000|2025-02-05 15:24:10|704|703|704.1|703.1|704.4|703.4|704|703|1
1738769060000|2025-02-05 15:24:20|703.9|702.9|704|703|704|703|703.9|702.9|48
1738769070000|2025-02-05 15:24:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1738769080000|2025-02-05 15:24:40|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|4309
1738769090000|2025-02-05 15:24:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|2
1738769100000|2025-02-05 15:25:00|||||||||4
1738769110000|2025-02-05 15:25:10|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1738769130000|2025-02-05 15:25:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738769150000|2025-02-05 15:25:50|703.9|702.9|704|703|704|703|703.8|702.8|32
1738769160000|2025-02-05 15:26:00|704.1|703.1|704|703|704.1|703.1|704|703|0
1738769170000|2025-02-05 15:26:10|704.1|703.1|704.3|703.3|704.3|703.3|704.1|703.1|13
1738769180000|2025-02-05 15:26:20|704.4|703.4|704.5|703.5|704.5|703.5|704.3|703.3|5
1738769190000|2025-02-05 15:26:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1738769210000|2025-02-05 15:26:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|6
1738769220000|2025-02-05 15:27:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1738769230000|2025-02-05 15:27:10|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|66
1738769240000|2025-02-05 15:27:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|21
1738769250000|2025-02-05 15:27:30|||||||||5
1738769260000|2025-02-05 15:27:40|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|307
1738769270000|2025-02-05 15:27:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|9
1738769280000|2025-02-05 15:28:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|10
1738769300000|2025-02-05 15:28:20|705|704|705.5|704.5|705.6|704.6|705|704|677
1738769310000|2025-02-05 15:28:30|705.8|704.8|705.5|704.5|705.8|704.8|705.4|704.4|20
1738769320000|2025-02-05 15:28:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738769330000|2025-02-05 15:28:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|2
1738769340000|2025-02-05 15:29:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|4
1738769350000|2025-02-05 15:29:10|705.3|704.3|704.8|703.8|705.3|704.3|704.8|703.8|30
1738769360000|2025-02-05 15:29:20|||||||||2
1738769370000|2025-02-05 15:29:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|30
1738769380000|2025-02-05 15:29:40|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1738769390000|2025-02-05 15:29:50|704.3|703.3|703.9|702.9|704.3|703.3|703.9|702.9|12
1738769400000|2025-02-05 15:30:00|703.3|702.3|704.6|703.6|704.6|703.6|703.3|701.4|10
1738769410000|2025-02-05 15:30:10|704.5|703.5|704.6|703.6|705.3|704.3|704.5|703.5|25
1738769420000|2025-02-05 15:30:20|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|3
1738769430000|2025-02-05 15:30:30|704.6|703.6|704.3|703.3|704.6|703.6|704.1|703.1|8
1738769440000|2025-02-05 15:30:40|704.1|703.1|704.9|703.9|704.9|703.9|704.1|703.1|25
1738769450000|2025-02-05 15:30:50|705.3|704.3|705|704|705.3|704.3|704.9|703.9|22
1738769460000|2025-02-05 15:31:00|704.9|703.9|704.6|703.6|705|704|704.6|703.6|0
1738769470000|2025-02-05 15:31:10|704.8|703.8|704.6|703.6|704.8|703.8|704.3|703.3|33
1738769480000|2025-02-05 15:31:20|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|4
1738769490000|2025-02-05 15:31:30|704.6|703.6|704|703|704.6|703.6|704|703|0
1738769500000|2025-02-05 15:31:40|703.9|702.9|703.6|702.6|703.9|702.9|703.5|702.5|7
1738769510000|2025-02-05 15:31:50|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|103
1738769520000|2025-02-05 15:32:00|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|16
1738769530000|2025-02-05 15:32:10|703.8|702.8|704|703|704|703|703.8|702.8|2
1738769540000|2025-02-05 15:32:20|704.1|703.1|704.1|703.1|704.3|703.3|703.9|702.9|9
1738769550000|2025-02-05 15:32:30|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|4
1738769560000|2025-02-05 15:32:40|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1738769570000|2025-02-05 15:32:50|704.5|703.5|704.6|703.6|704.6|703.6|704.4|703.4|2
1738769580000|2025-02-05 15:33:00|704.8|703.8|705|704|705.1|704.1|704.8|703.8|20
1738769590000|2025-02-05 15:33:10|705.1|704.1|705|704|705.1|704.1|704.8|703.8|1
1738769600000|2025-02-05 15:33:20|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738769610000|2025-02-05 15:33:30|705.3|704.3|705|704|705.3|704.3|705|704|11
1738769620000|2025-02-05 15:33:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1738769630000|2025-02-05 15:33:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|1
1738769640000|2025-02-05 15:34:00|704.9|703.9|705|704|705|704|704.9|703.9|32
1738769650000|2025-02-05 15:34:10|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|1
1738769660000|2025-02-05 15:34:20|705|704|704.8|703.8|705|704|704.8|703.8|1
1738769670000|2025-02-05 15:34:30|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738769680000|2025-02-05 15:34:40|704.5|703.5|704.3|703.3|704.8|703.8|703.9|702.9|485
1738769690000|2025-02-05 15:34:50|704.4|703.4|704.3|703.3|704.5|703.5|704.3|703.3|2
1738769700000|2025-02-05 15:35:00|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|1
1738769710000|2025-02-05 15:35:10|704|703|703.9|702.9|704|703|703.9|702.9|6
1738769720000|2025-02-05 15:35:20|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|1
1738769730000|2025-02-05 15:35:30|703.9|702.9|703.9|702.9|704|703|703.9|702.9|6
1738769740000|2025-02-05 15:35:40|703.6|702.6|703.1|702.1|703.6|702.6|703.1|702.1|15
1738769750000|2025-02-05 15:35:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|101
1738769760000|2025-02-05 15:36:00|703.1|702.1|703|702|703.1|702.1|703|702|12
1738769770000|2025-02-05 15:36:10|702.9|701.9|703|702|703.1|702.1|702.9|701.9|3
1738769780000|2025-02-05 15:36:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|8
1738769790000|2025-02-05 15:36:30|||||||||5
1738769800000|2025-02-05 15:36:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738769810000|2025-02-05 15:36:50|702.8|701.8|703.4|702.4|703.4|702.4|702.8|701.8|19
1738769820000|2025-02-05 15:37:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738769830000|2025-02-05 15:37:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738769840000|2025-02-05 15:37:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|2
1738769850000|2025-02-05 15:37:30|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|3
1738769860000|2025-02-05 15:37:40|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|2
1738769870000|2025-02-05 15:37:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738769880000|2025-02-05 15:38:00|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|1
1738769890000|2025-02-05 15:38:10|703|702|702.6|701.6|703|702|702.6|701.6|7
1738769940000|2025-02-05 15:39:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1738769950000|2025-02-05 15:39:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738769960000|2025-02-05 15:39:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|14
1738769970000|2025-02-05 15:39:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738769980000|2025-02-05 15:39:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|11
1738769990000|2025-02-05 15:39:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|1
1738770000000|2025-02-05 15:40:00|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|313
1738770010000|2025-02-05 15:40:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738770020000|2025-02-05 15:40:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738770030000|2025-02-05 15:40:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|9
1738770040000|2025-02-05 15:40:40|702.4|701.4|702.4|701.4|702.4|701.4|702.1|701.1|2
1738770050000|2025-02-05 15:40:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|83
1738770060000|2025-02-05 15:41:00|702|701|701.9|700.9|702|701|701.9|700.9|8
1738770070000|2025-02-05 15:41:10|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|18
1738770080000|2025-02-05 15:41:20|702|701|702.4|701.4|702.4|701.4|702|701|0
1738770090000|2025-02-05 15:41:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1738770100000|2025-02-05 15:41:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|4
1738770110000|2025-02-05 15:41:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738770120000|2025-02-05 15:42:00|702.5|701.5|702.1|701.1|702.5|701.5|702.1|701.1|1
1738770130000|2025-02-05 15:42:10|702.4|701.4|702.1|701.1|702.6|701.6|702.1|701.1|1
1738770140000|2025-02-05 15:42:20|702.3|701.3|702.6|701.6|702.9|701.9|702.1|701.1|3
1738770150000|2025-02-05 15:42:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|130
1738770160000|2025-02-05 15:42:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|21
1738770170000|2025-02-05 15:42:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|4
1738770180000|2025-02-05 15:43:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738770190000|2025-02-05 15:43:10|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|8
1738770200000|2025-02-05 15:43:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|61
1738770210000|2025-02-05 15:43:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|40
1738770230000|2025-02-05 15:43:50|702.8|701.8|703.3|702.3|703.3|702.3|702.8|701.8|15
1738770240000|2025-02-05 15:44:00|703|702|703|702|703|702|703|702|10
1738770250000|2025-02-05 15:44:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|1
1738770260000|2025-02-05 15:44:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|23
1738770270000|2025-02-05 15:44:30|703|702|703|702|703|702|703|702|0
1738770280000|2025-02-05 15:44:40|702.9|701.9|702.8|701.8|703|702|702.8|701.8|0
1738770290000|2025-02-05 15:44:50|702.9|701.9|703|702|703|702|702.9|701.9|1
1738770300000|2025-02-05 15:45:00|702.9|701.9|702.6|701.6|703|702|702.6|701.6|3
1738770310000|2025-02-05 15:45:10|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|9
1738770320000|2025-02-05 15:45:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738770330000|2025-02-05 15:45:30|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|1
1738770340000|2025-02-05 15:45:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1738770350000|2025-02-05 15:45:50|703|702|703.1|702.1|703.1|702.1|703|702|0
1738770360000|2025-02-05 15:46:00|703.3|702.3|703.4|702.4|703.5|702.5|703.1|702.1|6
1738770370000|2025-02-05 15:46:10|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1738770380000|2025-02-05 15:46:20|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|1
1738770390000|2025-02-05 15:46:30|703.5|702.5|703.6|702.6|703.8|702.8|703.4|702.4|0
1738770400000|2025-02-05 15:46:40|703.8|702.8|703.5|702.5|703.8|702.8|703.5|702.5|0
1738770410000|2025-02-05 15:46:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|1
1738770420000|2025-02-05 15:47:00|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738770430000|2025-02-05 15:47:10|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|0
1738770440000|2025-02-05 15:47:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738770450000|2025-02-05 15:47:30|703.6|702.6|704.5|703.5|704.5|703.5|703.6|702.6|5
1738770460000|2025-02-05 15:47:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738770470000|2025-02-05 15:47:50|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1738770480000|2025-02-05 15:48:00|704.1|703.1|704.3|703.3|704.4|703.4|704.1|703.1|0
1738770490000|2025-02-05 15:48:10|704.4|703.4|704.3|703.3|704.4|703.4|704.1|703.1|2
1738770500000|2025-02-05 15:48:20|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|1
1738770510000|2025-02-05 15:48:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738770520000|2025-02-05 15:48:40|704.4|703.4|704.6|703.6|704.8|703.8|704.4|703.4|1
1738770530000|2025-02-05 15:48:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1738770540000|2025-02-05 15:49:00|704.4|703.4|704.4|703.4|704.6|703.6|704.4|703.4|1
1738770550000|2025-02-05 15:49:10|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1738770560000|2025-02-05 15:49:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|10
1738770570000|2025-02-05 15:49:30|704|703|704.4|703.4|704.5|703.5|704|703|6
1738770580000|2025-02-05 15:49:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738770590000|2025-02-05 15:49:50|704.5|703.5|705|704|705|704|704.4|703.4|33
1738770600000|2025-02-05 15:50:00|704.9|703.9|705.6|704.6|705.6|704.6|704.9|703.9|10
1738770610000|2025-02-05 15:50:10|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|2
1738770620000|2025-02-05 15:50:20|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|2
1738770630000|2025-02-05 15:50:30|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|3
1738770640000|2025-02-05 15:50:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738770650000|2025-02-05 15:50:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|53
1738770660000|2025-02-05 15:51:00|706.3|705.3|706.8|705.8|706.9|705.9|706.1|705.1|2
1738770670000|2025-02-05 15:51:10|706.6|705.6|706.3|705.3|706.8|705.8|706.3|705.3|15
1738770680000|2025-02-05 15:51:20|706.1|705.1|706.4|705.4|706.5|705.5|706.1|705.1|2
1738770690000|2025-02-05 15:51:30|706.5|705.5|707.1|706.1|707.1|706.1|706.4|705.4|51
1738770700000|2025-02-05 15:51:40|707.3|706.3|707.4|706.4|707.6|706.6|707.1|706.1|5
1738770710000|2025-02-05 15:51:50|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|0
1738770720000|2025-02-05 15:52:00|707|706|707.3|706.3|707.3|706.3|707|706|1
1738770730000|2025-02-05 15:52:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738770740000|2025-02-05 15:52:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738770750000|2025-02-05 15:52:30|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|10
1738770760000|2025-02-05 15:52:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1738770770000|2025-02-05 15:52:50|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|1
1738770780000|2025-02-05 15:53:00|707.8|706.8|707.9|706.9|708|707|707.8|706.8|18
1738770790000|2025-02-05 15:53:10|708|707|707.8|706.8|708.1|707.1|707.8|706.8|28
1738770800000|2025-02-05 15:53:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|7
1738770810000|2025-02-05 15:53:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|6
1738770820000|2025-02-05 15:53:40|707.9|706.9|707.9|706.9|708.1|707.1|707.9|706.9|1
1738770830000|2025-02-05 15:53:50|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|10
1738770840000|2025-02-05 15:54:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|2
1738770850000|2025-02-05 15:54:10|707|706|706.9|705.9|707.1|706.1|706.9|705.9|9
1738770860000|2025-02-05 15:54:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738770870000|2025-02-05 15:54:30|706.8|705.8|706.9|705.9|707|706|706.8|705.8|3
1738770880000|2025-02-05 15:54:40|707|706|706.9|705.9|707|706|706.8|705.8|1
1738770890000|2025-02-05 15:54:50|707.1|706.1|707|706|707.1|706.1|707|706|1
1738770900000|2025-02-05 15:55:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|0
1738770910000|2025-02-05 15:55:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738770920000|2025-02-05 15:55:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|249
1738770930000|2025-02-05 15:55:30|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|0
1738770940000|2025-02-05 15:55:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|23
1738770950000|2025-02-05 15:55:50|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|18
1738770960000|2025-02-05 15:56:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|21
1738770970000|2025-02-05 15:56:10|705.9|704.9|705.5|704.5|705.9|704.9|705.4|704.4|6
1738770980000|2025-02-05 15:56:20|705.4|704.4|705.8|704.8|706|705|705.4|704.4|32
1738770990000|2025-02-05 15:56:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|51
1738771000000|2025-02-05 15:56:40|705.6|704.6|705.1|704.1|705.8|704.8|705.1|704.1|406
1738771010000|2025-02-05 15:56:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|5
1738771020000|2025-02-05 15:57:00|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|3
1738771030000|2025-02-05 15:57:10|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|4
1738771040000|2025-02-05 15:57:20|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|0
1738771050000|2025-02-05 15:57:30|705|704|705|704|705|704|705|704|0
1738771070000|2025-02-05 15:57:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738771080000|2025-02-05 15:58:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|6
1738771090000|2025-02-05 15:58:10|705.1|704.1|705|704|705.1|704.1|704.9|703.9|68
1738771100000|2025-02-05 15:58:20|704.9|703.9|704.9|703.9|705|704|704.8|703.8|1
1738771110000|2025-02-05 15:58:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738771120000|2025-02-05 15:58:40|704.8|703.8|704.4|703.4|704.9|703.9|704.4|703.4|193
1738771130000|2025-02-05 15:58:50|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|3
1738771140000|2025-02-05 15:59:00|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|4
1738771150000|2025-02-05 15:59:10|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|1
1738771160000|2025-02-05 15:59:20|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1738771170000|2025-02-05 15:59:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738771180000|2025-02-05 15:59:40|704|703|704|703|704.1|703.1|703.9|702.9|0
1738771190000|2025-02-05 15:59:50|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738771200000|2025-02-05 16:00:00|703.8|702.8|703.4|702.4|703.8|702.8|703.4|702.4|0
1738771210000|2025-02-05 16:00:10|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|4
1738771220000|2025-02-05 16:00:20|703.8|702.8|703.8|702.8|703.9|702.9|703.6|702.6|2
1738771230000|2025-02-05 16:00:30|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|2
1738771240000|2025-02-05 16:00:40|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|3
1738771250000|2025-02-05 16:00:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|15
1738771260000|2025-02-05 16:01:00|703.5|702.5|703|702|703.5|702.5|703|702|10
1738771270000|2025-02-05 16:01:10|702.9|701.9|702.9|701.9|703|702|702.9|701.9|10
1738771280000|2025-02-05 16:01:20|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|2
1738771290000|2025-02-05 16:01:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738771300000|2025-02-05 16:01:40|||||||||35
1738771310000|2025-02-05 16:01:50|703|702|702.9|701.9|703.1|702.1|702.9|701.9|12
1738771320000|2025-02-05 16:02:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|50
1738771330000|2025-02-05 16:02:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738771340000|2025-02-05 16:02:20|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|4
1738771350000|2025-02-05 16:02:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|2
1738771360000|2025-02-05 16:02:40|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|4
1738771370000|2025-02-05 16:02:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|27
1738771380000|2025-02-05 16:03:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|71
1738771390000|2025-02-05 16:03:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|3
1738771400000|2025-02-05 16:03:20|702.1|701.1|701.9|700.9|702.1|701.1|701.6|700.6|23
1738771410000|2025-02-05 16:03:30|702|701|701.4|700.4|702|701|701.4|700.4|16
1738771420000|2025-02-05 16:03:40|701.3|700.3|701.9|700.9|701.9|700.9|701.3|700.3|103
1738771430000|2025-02-05 16:03:50|702|701|701.9|700.9|702|701|701.8|700.8|2
1738771440000|2025-02-05 16:04:00|701.8|700.8|702.1|701.1|702.1|701.1|701.8|700.8|0
1738771450000|2025-02-05 16:04:10|702|701|702.1|701.1|702.1|701.1|702|701|0
1738771460000|2025-02-05 16:04:20|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|22
1738771470000|2025-02-05 16:04:30|702.1|701.1|702|701|702.1|701.1|701.9|700.9|50
1738771480000|2025-02-05 16:04:40|701.9|700.9|701.9|700.9|702|701|701.8|700.8|8
1738771490000|2025-02-05 16:04:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1738771500000|2025-02-05 16:05:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1738771520000|2025-02-05 16:05:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738771530000|2025-02-05 16:05:30|701.1|700.1|701|700|701.1|700.1|701|700|2
1738771540000|2025-02-05 16:05:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|1
1738771550000|2025-02-05 16:05:50|700.5|699.5|700.8|699.8|700.9|699.9|700.5|699.5|742
1738771560000|2025-02-05 16:06:00|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|22
1738771570000|2025-02-05 16:06:10|700.8|699.8|700.9|699.9|701|700|700.8|699.8|4
1738771580000|2025-02-05 16:06:20|701|700|701.1|700.1|701.3|700.3|700.9|699.9|41
1738771600000|2025-02-05 16:06:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|1
1738771610000|2025-02-05 16:06:50|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|1
1738771620000|2025-02-05 16:07:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1738771630000|2025-02-05 16:07:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|1
1738771640000|2025-02-05 16:07:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|38
1738771650000|2025-02-05 16:07:30|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|0
1738771660000|2025-02-05 16:07:40|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1738771670000|2025-02-05 16:07:50|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|2
1738771680000|2025-02-05 16:08:00|701.5|700.5|701.5|700.5|701.6|700.6|701.3|700.3|11
1738771690000|2025-02-05 16:08:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738771700000|2025-02-05 16:08:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1738771710000|2025-02-05 16:08:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738771720000|2025-02-05 16:08:40|701.5|700.5|701.6|700.6|701.8|700.8|701.5|700.5|4
1738771730000|2025-02-05 16:08:50|701.8|700.8|702.1|701.1|702.4|701.4|701.6|700.6|12
1738771740000|2025-02-05 16:09:00|702|701|702.1|701.1|702.3|701.3|701.9|700.9|11
1738771750000|2025-02-05 16:09:10|702.3|701.3|702|701|702.3|701.3|702|701|0
1738771760000|2025-02-05 16:09:20|701.9|700.9|702|701|702|701|701.9|700.9|1
1738771770000|2025-02-05 16:09:30|702.1|701.1|701.8|700.8|702.1|701.1|701.6|700.6|5
1738771780000|2025-02-05 16:09:40|701.6|700.6|701.5|700.5|701.8|700.8|701.4|700.4|0
1738771790000|2025-02-05 16:09:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738771800000|2025-02-05 16:10:00|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|1
1738771810000|2025-02-05 16:10:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|4
1738771820000|2025-02-05 16:10:20|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|24
1738771830000|2025-02-05 16:10:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1738771840000|2025-02-05 16:10:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|4
1738771850000|2025-02-05 16:10:50|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|175
1738771860000|2025-02-05 16:11:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|4
1738771870000|2025-02-05 16:11:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|4
1738771880000|2025-02-05 16:11:20|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1738771890000|2025-02-05 16:11:30|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|23
1738771900000|2025-02-05 16:11:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738771910000|2025-02-05 16:11:50|||||||||1
1738771920000|2025-02-05 16:12:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|3
1738771930000|2025-02-05 16:12:10|702|701|701.8|700.8|702.1|701.1|701.8|700.8|4
1738771940000|2025-02-05 16:12:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|11
1738771950000|2025-02-05 16:12:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|6
1738771960000|2025-02-05 16:12:40|||||||||12
1738771970000|2025-02-05 16:12:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|6
1738771980000|2025-02-05 16:13:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738771990000|2025-02-05 16:13:10|||||||||1
1738772000000|2025-02-05 16:13:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|6
1738772010000|2025-02-05 16:13:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738772020000|2025-02-05 16:13:40|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|5
1738772030000|2025-02-05 16:13:50|701.8|700.8|701.1|700.1|701.9|700.9|701.1|700.1|2
1738772040000|2025-02-05 16:14:00|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1738772050000|2025-02-05 16:14:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1738772060000|2025-02-05 16:14:20|701|700|700.9|699.9|701|700|700.9|699.9|12
1738772070000|2025-02-05 16:14:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|5
1738772080000|2025-02-05 16:14:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|2
1738772090000|2025-02-05 16:14:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738772100000|2025-02-05 16:15:00|||||||||12
1738772110000|2025-02-05 16:15:10|700.9|699.9|701|700|701.1|700.1|700.9|699.9|12
1738772120000|2025-02-05 16:15:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|100
1738772130000|2025-02-05 16:15:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738772140000|2025-02-05 16:15:40|||||||||16
1738772150000|2025-02-05 16:15:50|||||||||7
1738772160000|2025-02-05 16:16:00|700.9|699.9|700.9|699.9|701.1|700.1|700.8|699.8|7
1738772170000|2025-02-05 16:16:10|701|700|701|700|701.1|700.1|701|700|2
1738772180000|2025-02-05 16:16:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1738772190000|2025-02-05 16:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1738772200000|2025-02-05 16:16:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738772210000|2025-02-05 16:16:50|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738772220000|2025-02-05 16:17:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|3
1738772230000|2025-02-05 16:17:10|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|12
1738772240000|2025-02-05 16:17:20|||||||||1
1738772250000|2025-02-05 16:17:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1738772260000|2025-02-05 16:17:40|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738772270000|2025-02-05 16:17:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|3
1738772280000|2025-02-05 16:18:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|8
1738772290000|2025-02-05 16:18:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1738772300000|2025-02-05 16:18:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1738772310000|2025-02-05 16:18:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|3
1738772320000|2025-02-05 16:18:40|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|7
1738772330000|2025-02-05 16:18:50|700.6|699.6|700.9|699.9|701|700|700.6|699.6|17
1738772340000|2025-02-05 16:19:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738772350000|2025-02-05 16:19:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1738772360000|2025-02-05 16:19:20|700.9|699.9|700.9|699.9|701|700|700.9|699.9|1
1738772370000|2025-02-05 16:19:30|701|700|700.9|699.9|701|700|700.6|699.6|5
1738772380000|2025-02-05 16:19:40|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|5
1738772390000|2025-02-05 16:19:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|2
1738772400000|2025-02-05 16:20:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1738772410000|2025-02-05 16:20:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|27
1738772420000|2025-02-05 16:20:20|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|5
1738772430000|2025-02-05 16:20:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|6
1738772440000|2025-02-05 16:20:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|2
1738772450000|2025-02-05 16:20:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|1
1738772460000|2025-02-05 16:21:00|700.9|699.9|700.6|699.6|701|700|700.6|699.6|6
1738772470000|2025-02-05 16:21:10|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|1
1738772480000|2025-02-05 16:21:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|2
1738772490000|2025-02-05 16:21:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1738772500000|2025-02-05 16:21:40|700.6|699.6|700.5|699.5|700.8|699.8|700.4|699.4|2
1738772510000|2025-02-05 16:21:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1738772520000|2025-02-05 16:22:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|21
1738772530000|2025-02-05 16:22:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|9
1738772540000|2025-02-05 16:22:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1738772550000|2025-02-05 16:22:30|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|13
1738772560000|2025-02-05 16:22:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1738772570000|2025-02-05 16:22:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|9
1738772580000|2025-02-05 16:23:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|11
1738772590000|2025-02-05 16:23:10|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1738772600000|2025-02-05 16:23:20|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738772610000|2025-02-05 16:23:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1738772620000|2025-02-05 16:23:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|1
1738772630000|2025-02-05 16:23:50|||||||||12
1738772640000|2025-02-05 16:24:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1738772650000|2025-02-05 16:24:10|700|699|700.4|699.4|700.6|699.6|700|699|3
1738772660000|2025-02-05 16:24:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|163
1738772670000|2025-02-05 16:24:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|10
1738772680000|2025-02-05 16:24:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1738772690000|2025-02-05 16:24:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1738772700000|2025-02-05 16:25:00|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|17
1738772710000|2025-02-05 16:25:10|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|1
1738772720000|2025-02-05 16:25:20|700.6|699.6|700.4|699.4|700.8|699.8|700.4|699.4|2
1738772730000|2025-02-05 16:25:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1738772740000|2025-02-05 16:25:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|1
1738772750000|2025-02-05 16:25:50|700.6|699.6|700.3|699.3|700.6|699.6|700.3|699.3|7
1738772760000|2025-02-05 16:26:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|12
1738772770000|2025-02-05 16:26:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|27
1738772780000|2025-02-05 16:26:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|3
1738772790000|2025-02-05 16:26:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738772800000|2025-02-05 16:26:40|||||||||18
1738772820000|2025-02-05 16:27:00|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|2
1738772830000|2025-02-05 16:27:10|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|11
1738772840000|2025-02-05 16:27:20|||||||||10
1738772850000|2025-02-05 16:27:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738772860000|2025-02-05 16:27:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1738772870000|2025-02-05 16:27:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|6
1738772880000|2025-02-05 16:28:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|14
1738772890000|2025-02-05 16:28:10|||||||||2
1738772900000|2025-02-05 16:28:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|17
1738772910000|2025-02-05 16:28:30|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|6
1738772920000|2025-02-05 16:28:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1738772930000|2025-02-05 16:28:50|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|8
1738772940000|2025-02-05 16:29:00|700.1|699.1|700.5|699.5|700.6|699.6|700.1|699.1|22
1738772950000|2025-02-05 16:29:10|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|17
1738772960000|2025-02-05 16:29:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|144
1738772970000|2025-02-05 16:29:30|||||||||33
1738772980000|2025-02-05 16:29:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|45
1738772990000|2025-02-05 16:29:50|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|244
1738773000000|2025-02-05 16:30:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|125
1738773010000|2025-02-05 16:30:10|700.3|699.3|699.9|698.9|700.3|699.3|699.9|698.9|7
1738773020000|2025-02-05 16:30:20|700|699|699.9|698.9|700|699|699.9|698.9|44
1738773030000|2025-02-05 16:30:30|700|699|700.1|699.1|700.1|699.1|699.9|698.9|2
1738773040000|2025-02-05 16:30:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|23
1738773050000|2025-02-05 16:30:50|700.3|699.3|700.9|699.9|700.9|699.9|700.3|699.3|63
1738773060000|2025-02-05 16:31:00|||||||||11
1738773070000|2025-02-05 16:31:10|701|700|700.9|699.9|701.1|700.1|700.8|699.8|157
1738773080000|2025-02-05 16:31:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738773090000|2025-02-05 16:31:30|700.8|699.8|700.6|699.6|700.8|699.8|700.4|699.4|46
1738773100000|2025-02-05 16:31:40|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|11
1738773110000|2025-02-05 16:31:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|1
1738773120000|2025-02-05 16:32:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|1
1738773130000|2025-02-05 16:32:10|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|4
1738773140000|2025-02-05 16:32:20|700.8|699.8|700.5|699.5|700.8|699.8|700.5|699.5|0
1738773160000|2025-02-05 16:32:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|2
1738773170000|2025-02-05 16:32:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|1
1738773180000|2025-02-05 16:33:00|700.3|699.3|700.6|699.6|700.6|699.6|700.1|699.1|29
1738773190000|2025-02-05 16:33:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|2
1738773200000|2025-02-05 16:33:20|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1738773210000|2025-02-05 16:33:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|4
1738773220000|2025-02-05 16:33:40|700.5|699.5|700.6|699.6|700.8|699.8|700.5|699.5|0
1738773230000|2025-02-05 16:33:50|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|38
1738773240000|2025-02-05 16:34:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|41
1738773250000|2025-02-05 16:34:10|700.3|699.3|700|699|700.3|699.3|699.9|698.9|25
1738773260000|2025-02-05 16:34:20|699.9|698.9|700|699|700|699|699.9|698.9|1
1738773270000|2025-02-05 16:34:30|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|0
1738773280000|2025-02-05 16:34:40|700|699|700|699|700|699|700|699|0
1738773290000|2025-02-05 16:34:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738773300000|2025-02-05 16:35:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738773310000|2025-02-05 16:35:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738773320000|2025-02-05 16:35:20|700.3|699.3|700.5|699.5|700.5|699.5|700.3|699.3|0
1738773330000|2025-02-05 16:35:30|700.9|699.9|700.9|699.9|701|700|700.8|699.8|3
1738773340000|2025-02-05 16:35:40|701.1|700.1|701.1|700.1|701.1|700.1|700.9|699.9|4
1738773350000|2025-02-05 16:35:50|701.3|700.3|702.1|701.1|702.1|701.1|701.3|700.3|321
1738773360000|2025-02-05 16:36:00|702.3|701.3|702|701|702.3|701.3|702|701|0
1738773370000|2025-02-05 16:36:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738773380000|2025-02-05 16:36:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|13
1738773390000|2025-02-05 16:36:30|701.5|700.5|701.6|700.6|701.8|700.8|701.4|700.4|4
1738773400000|2025-02-05 16:36:40|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|52
1738773410000|2025-02-05 16:36:50|701.9|700.9|702|701|702|701|701.8|700.8|1
1738773420000|2025-02-05 16:37:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|21
1738773430000|2025-02-05 16:37:10|702|701|702|701|702.1|701.1|702|701|0
1738773440000|2025-02-05 16:37:20|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|7
1738773450000|2025-02-05 16:37:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|3
1738773460000|2025-02-05 16:37:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|14
1738773470000|2025-02-05 16:37:50|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|5
1738773480000|2025-02-05 16:38:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|5
1738773500000|2025-02-05 16:38:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|8
1738773510000|2025-02-05 16:38:30|702|701|702|701|702|701|701.9|700.9|2
1738773520000|2025-02-05 16:38:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|12
1738773530000|2025-02-05 16:38:50|702|701|702|701|702|701|701.9|700.9|9
1738773540000|2025-02-05 16:39:00|701.9|700.9|702|701|702|701|701.9|700.9|2
1738773550000|2025-02-05 16:39:10|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|11
1738773560000|2025-02-05 16:39:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738773570000|2025-02-05 16:39:30|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738773580000|2025-02-05 16:39:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1738773590000|2025-02-05 16:39:50|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|4
1738773600000|2025-02-05 16:40:00|701.1|700.1|701.3|700.3|701.3|700.3|700.9|699.9|13
1738773610000|2025-02-05 16:40:10|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1738773620000|2025-02-05 16:40:20|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738773630000|2025-02-05 16:40:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738773660000|2025-02-05 16:41:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738773680000|2025-02-05 16:41:20|701|700|700.9|699.9|701|700|700.9|699.9|10
1738773700000|2025-02-05 16:41:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|16
1738773710000|2025-02-05 16:41:50|700.9|699.9|700.9|699.9|701|700|700.8|699.8|40
1738773720000|2025-02-05 16:42:00|701|700|700.9|699.9|701.1|700.1|700.9|699.9|4
1738773730000|2025-02-05 16:42:10|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|3
1738773740000|2025-02-05 16:42:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|1
1738773750000|2025-02-05 16:42:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|10
1738773760000|2025-02-05 16:42:40|700.8|699.8|701|700|701.1|700.1|700.8|699.8|1
1738773770000|2025-02-05 16:42:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738773780000|2025-02-05 16:43:00|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|2
1738773790000|2025-02-05 16:43:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738773800000|2025-02-05 16:43:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738773810000|2025-02-05 16:43:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738773820000|2025-02-05 16:43:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738773830000|2025-02-05 16:43:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738773840000|2025-02-05 16:44:00|701.5|700.5|701.4|700.4|701.6|700.6|701.3|700.3|105
1738773850000|2025-02-05 16:44:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738773870000|2025-02-05 16:44:30|701.4|700.4|701|700|701.4|700.4|701|700|0
1738773880000|2025-02-05 16:44:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1738773890000|2025-02-05 16:44:50|701.1|700.1|701|700|701.1|700.1|701|700|1
1738773900000|2025-02-05 16:45:00|701.1|700.1|701.1|700.1|701.3|700.3|701|700|1
1738773910000|2025-02-05 16:45:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1738773920000|2025-02-05 16:45:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|30
1738773940000|2025-02-05 16:45:40|||||||||2
1738773950000|2025-02-05 16:45:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1738773960000|2025-02-05 16:46:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|9
1738773980000|2025-02-05 16:46:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738774000000|2025-02-05 16:46:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738774010000|2025-02-05 16:46:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|1
1738774020000|2025-02-05 16:47:00|701.4|700.4|701.4|700.4|701.6|700.6|701.4|700.4|7
1738774030000|2025-02-05 16:47:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1738774040000|2025-02-05 16:47:20|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|23
1738774050000|2025-02-05 16:47:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1738774060000|2025-02-05 16:47:40|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1738774070000|2025-02-05 16:47:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738774080000|2025-02-05 16:48:00|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|1
1738774090000|2025-02-05 16:48:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738774100000|2025-02-05 16:48:20|701.3|700.3|701|700|701.3|700.3|701|700|51
1738774110000|2025-02-05 16:48:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|25
1738774120000|2025-02-05 16:48:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738774130000|2025-02-05 16:48:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738774140000|2025-02-05 16:49:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738774150000|2025-02-05 16:49:10|||||||||2
1738774160000|2025-02-05 16:49:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|2
1738774170000|2025-02-05 16:49:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|1
1738774180000|2025-02-05 16:49:40|701|700|701|700|701|700|701|700|0
1738774190000|2025-02-05 16:49:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738774200000|2025-02-05 16:50:00|701|700|700.8|699.8|701|700|700.6|699.6|2
1738774210000|2025-02-05 16:50:10|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|0
1738774220000|2025-02-05 16:50:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738774230000|2025-02-05 16:50:30|700.9|699.9|701|700|701.1|700.1|700.9|699.9|52
1738774240000|2025-02-05 16:50:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|9
1738774250000|2025-02-05 16:50:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|10
1738774260000|2025-02-05 16:51:00|701.5|700.5|701.6|700.6|701.6|700.6|701.3|700.3|1
1738774270000|2025-02-05 16:51:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738774280000|2025-02-05 16:51:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1738774290000|2025-02-05 16:51:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738774300000|2025-02-05 16:51:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738774310000|2025-02-05 16:51:50|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738774320000|2025-02-05 16:52:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1738774330000|2025-02-05 16:52:10|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|8
1738774340000|2025-02-05 16:52:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738774350000|2025-02-05 16:52:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738774360000|2025-02-05 16:52:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738774370000|2025-02-05 16:52:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|18
1738774380000|2025-02-05 16:53:00|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|9
1738774390000|2025-02-05 16:53:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738774400000|2025-02-05 16:53:20|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|10
1738774410000|2025-02-05 16:53:30|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|2
1738774420000|2025-02-05 16:53:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1738774430000|2025-02-05 16:53:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738774440000|2025-02-05 16:54:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1738774450000|2025-02-05 16:54:10|701.3|700.3|701.4|700.4|701.5|700.5|701.3|700.3|0
1738774470000|2025-02-05 16:54:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|1
1738774480000|2025-02-05 16:54:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|1
1738774490000|2025-02-05 16:54:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738774500000|2025-02-05 16:55:00|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|0
1738774510000|2025-02-05 16:55:10|701.9|700.9|702|701|702|701|701.9|700.9|7
1738774520000|2025-02-05 16:55:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738774530000|2025-02-05 16:55:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|11
1738774540000|2025-02-05 16:55:40|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1738774550000|2025-02-05 16:55:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1738774560000|2025-02-05 16:56:00|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738774570000|2025-02-05 16:56:10|702|701|701.9|700.9|702|701|701.9|700.9|13
1738774580000|2025-02-05 16:56:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738774590000|2025-02-05 16:56:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1738774600000|2025-02-05 16:56:40|702|701|702.1|701.1|702.1|701.1|702|701|1
1738774610000|2025-02-05 16:56:50|702.3|701.3|702.1|701.1|702.3|701.3|702|701|13
1738774620000|2025-02-05 16:57:00|702|701|702|701|702.1|701.1|702|701|0
1738774630000|2025-02-05 16:57:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738774640000|2025-02-05 16:57:20|702|701|702|701|702|701|702|701|0
1738774650000|2025-02-05 16:57:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|1
1738774660000|2025-02-05 16:57:40|||||||||2
1738774670000|2025-02-05 16:57:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1738774680000|2025-02-05 16:58:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1738774690000|2025-02-05 16:58:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|15
1738774700000|2025-02-05 16:58:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738774710000|2025-02-05 16:58:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738774720000|2025-02-05 16:58:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738774730000|2025-02-05 16:58:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738774740000|2025-02-05 16:59:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738774750000|2025-02-05 16:59:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738774760000|2025-02-05 16:59:20|701.4|700.4|701.9|700.9|701.9|700.9|701.4|700.4|24
1738774770000|2025-02-05 16:59:30|701.8|700.8|701.6|700.6|701.8|700.8|701.3|700.3|57
1738774780000|2025-02-05 16:59:40|||||||||14
1738774790000|2025-02-05 16:59:50|701.4|700.4|701.5|700.5|701.6|700.6|701.4|700.4|47
1738774800000|2025-02-05 17:00:00|701.6|700.6|701.6|700.6|701.9|700.9|701.5|700.5|0
1738774810000|2025-02-05 17:00:10|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|1
1738774820000|2025-02-05 17:00:20|701.9|700.9|701.4|700.4|701.9|700.9|701.4|700.4|0
1738774830000|2025-02-05 17:00:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738774840000|2025-02-05 17:00:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738774850000|2025-02-05 17:00:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738774860000|2025-02-05 17:01:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|11
1738774870000|2025-02-05 17:01:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738774880000|2025-02-05 17:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738774890000|2025-02-05 17:01:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|3
1738774900000|2025-02-05 17:01:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|30
1738774910000|2025-02-05 17:01:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1738774920000|2025-02-05 17:02:00|701|700|701|700|701|700|701|700|2
1738774950000|2025-02-05 17:02:30|700.9|699.9|700.9|699.9|701|700|700.9|699.9|10
1738774960000|2025-02-05 17:02:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1738774970000|2025-02-05 17:02:50|701|700|701|700|701|700|701|700|6
1738774980000|2025-02-05 17:03:00|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|2
1738774990000|2025-02-05 17:03:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1738775000000|2025-02-05 17:03:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1738775010000|2025-02-05 17:03:30|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1738775030000|2025-02-05 17:03:50|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1738775040000|2025-02-05 17:04:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1738775060000|2025-02-05 17:04:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738775070000|2025-02-05 17:04:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738775080000|2025-02-05 17:04:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738775090000|2025-02-05 17:04:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738775100000|2025-02-05 17:05:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|0
1738775110000|2025-02-05 17:05:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|40
1738775120000|2025-02-05 17:05:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738775130000|2025-02-05 17:05:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738775140000|2025-02-05 17:05:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738775150000|2025-02-05 17:05:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738775160000|2025-02-05 17:06:00|701|700|701.4|700.4|701.4|700.4|701|700|2
1738775170000|2025-02-05 17:06:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738775190000|2025-02-05 17:06:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738775200000|2025-02-05 17:06:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738775220000|2025-02-05 17:07:00|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1738775230000|2025-02-05 17:07:10|||||||||2
1738775240000|2025-02-05 17:07:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|1
1738775250000|2025-02-05 17:07:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738775260000|2025-02-05 17:07:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738775270000|2025-02-05 17:07:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1738775290000|2025-02-05 17:08:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738775300000|2025-02-05 17:08:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1738775310000|2025-02-05 17:08:30|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1738775320000|2025-02-05 17:08:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738775340000|2025-02-05 17:09:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|8
1738775350000|2025-02-05 17:09:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738775360000|2025-02-05 17:09:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1738775370000|2025-02-05 17:09:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738775380000|2025-02-05 17:09:40|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1738775400000|2025-02-05 17:10:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|21
1738775410000|2025-02-05 17:10:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738775420000|2025-02-05 17:10:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738775430000|2025-02-05 17:10:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738775440000|2025-02-05 17:10:40|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1738775450000|2025-02-05 17:10:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738775460000|2025-02-05 17:11:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738775470000|2025-02-05 17:11:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1738775480000|2025-02-05 17:11:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738775500000|2025-02-05 17:11:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738775510000|2025-02-05 17:11:50|||||||||100
1738775520000|2025-02-05 17:12:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738775540000|2025-02-05 17:12:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738775550000|2025-02-05 17:12:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|5
1738775560000|2025-02-05 17:12:40|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1738775570000|2025-02-05 17:12:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738775580000|2025-02-05 17:13:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738775630000|2025-02-05 17:13:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|100
1738775640000|2025-02-05 17:14:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738775660000|2025-02-05 17:14:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738775680000|2025-02-05 17:14:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738775700000|2025-02-05 17:15:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738775710000|2025-02-05 17:15:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|1
1738775730000|2025-02-05 17:15:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738775740000|2025-02-05 17:15:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738775750000|2025-02-05 17:15:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|1
1738775760000|2025-02-05 17:16:00|||||||||8
1738775780000|2025-02-05 17:16:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738775790000|2025-02-05 17:16:30|||||||||1
1738775800000|2025-02-05 17:16:40|701.1|700.1|701|700|701.1|700.1|701|700|2
1738775820000|2025-02-05 17:17:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1738775830000|2025-02-05 17:17:10|701|700|701|700|701|700|701|700|0
1738775840000|2025-02-05 17:17:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738775850000|2025-02-05 17:17:30|||||||||1
1738775860000|2025-02-05 17:17:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|1
1738775890000|2025-02-05 17:18:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1738775900000|2025-02-05 17:18:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738775920000|2025-02-05 17:18:40|701|700|701|700|701|700|701|700|2
1738775930000|2025-02-05 17:18:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738775970000|2025-02-05 17:19:30|701|700|701|700|701|700|701|700|5
1738775980000|2025-02-05 17:19:40|701.1|700.1|701.3|700.3|701.4|700.4|701.1|700.1|0
1738775990000|2025-02-05 17:19:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738776000000|2025-02-05 17:20:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738776010000|2025-02-05 17:20:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738776020000|2025-02-05 17:20:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738776030000|2025-02-05 17:20:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738776040000|2025-02-05 17:20:40|701.5|700.5|701.9|700.9|701.9|700.9|701.5|700.5|1132
1738776050000|2025-02-05 17:20:50|702.1|701.1|702.4|701.4|702.5|701.5|702.1|701.1|23
1738776070000|2025-02-05 17:21:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738776080000|2025-02-05 17:21:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|12
1738776090000|2025-02-05 17:21:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738776100000|2025-02-05 17:21:40|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|0
1738776110000|2025-02-05 17:21:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738776120000|2025-02-05 17:22:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776130000|2025-02-05 17:22:10|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738776140000|2025-02-05 17:22:20|||||||||1
1738776180000|2025-02-05 17:23:00|||||||||6
1738776190000|2025-02-05 17:23:10|||||||||4
1738776200000|2025-02-05 17:23:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|6
1738776210000|2025-02-05 17:23:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738776230000|2025-02-05 17:23:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738776240000|2025-02-05 17:24:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776250000|2025-02-05 17:24:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776260000|2025-02-05 17:24:20|702.1|701.1|702|701|702.3|701.3|702|701|0
1738776270000|2025-02-05 17:24:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1738776280000|2025-02-05 17:24:40|702.1|701.1|702|701|702.3|701.3|701.9|700.9|1
1738776290000|2025-02-05 17:24:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738776300000|2025-02-05 17:25:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|5
1738776330000|2025-02-05 17:25:30|702|701|702.1|701.1|702.3|701.3|702|701|0
1738776340000|2025-02-05 17:25:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776350000|2025-02-05 17:25:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738776360000|2025-02-05 17:26:00|702.3|701.3|702.1|701.1|702.4|701.4|702.1|701.1|3
1738776370000|2025-02-05 17:26:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776380000|2025-02-05 17:26:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738776400000|2025-02-05 17:26:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738776410000|2025-02-05 17:26:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738776430000|2025-02-05 17:27:10|702.1|701.1|702|701|702.3|701.3|702|701|0
1738776440000|2025-02-05 17:27:20|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1738776450000|2025-02-05 17:27:30|701.9|700.9|702|701|702|701|701.8|700.8|0
1738776460000|2025-02-05 17:27:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|10
1738776470000|2025-02-05 17:27:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738776480000|2025-02-05 17:28:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738776500000|2025-02-05 17:28:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738776510000|2025-02-05 17:28:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738776530000|2025-02-05 17:28:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738776540000|2025-02-05 17:29:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738776550000|2025-02-05 17:29:10|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|1
1738776560000|2025-02-05 17:29:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|23
1738776580000|2025-02-05 17:29:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|29
1738776590000|2025-02-05 17:29:50|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|1
1738776600000|2025-02-05 17:30:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1738776610000|2025-02-05 17:30:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738776620000|2025-02-05 17:30:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738776630000|2025-02-05 17:30:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738776640000|2025-02-05 17:30:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738776650000|2025-02-05 17:30:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738776660000|2025-02-05 17:31:00|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|6
1738776670000|2025-02-05 17:31:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|1
1738776680000|2025-02-05 17:31:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738776690000|2025-02-05 17:31:30|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738776700000|2025-02-05 17:31:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738776710000|2025-02-05 17:31:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738776720000|2025-02-05 17:32:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738776730000|2025-02-05 17:32:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738776740000|2025-02-05 17:32:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738776750000|2025-02-05 17:32:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738776760000|2025-02-05 17:32:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738776770000|2025-02-05 17:32:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|57
1738776780000|2025-02-05 17:33:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738776790000|2025-02-05 17:33:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|14
1738776800000|2025-02-05 17:33:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|18
1738776810000|2025-02-05 17:33:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738776820000|2025-02-05 17:33:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738776830000|2025-02-05 17:33:50|702|701|702|701|702.1|701.1|702|701|1
1738776850000|2025-02-05 17:34:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|1
1738776860000|2025-02-05 17:34:20|702|701|702|701|702|701|702|701|24
1738776870000|2025-02-05 17:34:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738776880000|2025-02-05 17:34:40|702.3|701.3|701.9|700.9|702.3|701.3|701.9|700.9|4
1738776890000|2025-02-05 17:34:50|||||||||26
1738776900000|2025-02-05 17:35:00|702.1|701.1|702|701|702.1|701.1|702|701|2
1738776910000|2025-02-05 17:35:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738776930000|2025-02-05 17:35:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738776950000|2025-02-05 17:35:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738776960000|2025-02-05 17:36:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738776970000|2025-02-05 17:36:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738776980000|2025-02-05 17:36:20|702.6|701.6|702.8|701.8|702.8|701.8|702.5|701.5|0
1738776990000|2025-02-05 17:36:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|4
1738777000000|2025-02-05 17:36:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|7
1738777010000|2025-02-05 17:36:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738777020000|2025-02-05 17:37:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738777050000|2025-02-05 17:37:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|6
1738777060000|2025-02-05 17:37:40|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738777070000|2025-02-05 17:37:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738777080000|2025-02-05 17:38:00|||||||||9
1738777090000|2025-02-05 17:38:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777100000|2025-02-05 17:38:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738777110000|2025-02-05 17:38:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|0
1738777120000|2025-02-05 17:38:40|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1738777140000|2025-02-05 17:39:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738777150000|2025-02-05 17:39:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738777160000|2025-02-05 17:39:20|||||||||2
1738777170000|2025-02-05 17:39:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|6
1738777190000|2025-02-05 17:39:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738777200000|2025-02-05 17:40:00|||||||||37
1738777210000|2025-02-05 17:40:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738777220000|2025-02-05 17:40:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738777230000|2025-02-05 17:40:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738777240000|2025-02-05 17:40:40|||||||||11
1738777270000|2025-02-05 17:41:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738777280000|2025-02-05 17:41:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738777290000|2025-02-05 17:41:30|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1738777300000|2025-02-05 17:41:40|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738777320000|2025-02-05 17:42:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738777330000|2025-02-05 17:42:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738777340000|2025-02-05 17:42:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738777350000|2025-02-05 17:42:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738777370000|2025-02-05 17:42:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738777380000|2025-02-05 17:43:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738777390000|2025-02-05 17:43:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777420000|2025-02-05 17:43:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738777430000|2025-02-05 17:43:50|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738777440000|2025-02-05 17:44:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738777450000|2025-02-05 17:44:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738777460000|2025-02-05 17:44:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738777470000|2025-02-05 17:44:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777480000|2025-02-05 17:44:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777490000|2025-02-05 17:44:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738777500000|2025-02-05 17:45:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738777520000|2025-02-05 17:45:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738777530000|2025-02-05 17:45:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738777540000|2025-02-05 17:45:40|||||||||1
1738777560000|2025-02-05 17:46:00|||||||||9
1738777610000|2025-02-05 17:46:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|11
1738777620000|2025-02-05 17:47:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738777630000|2025-02-05 17:47:10|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|1
1738777640000|2025-02-05 17:47:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738777650000|2025-02-05 17:47:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777660000|2025-02-05 17:47:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777670000|2025-02-05 17:47:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|58
1738777680000|2025-02-05 17:48:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738777690000|2025-02-05 17:48:10|||||||||4
1738777700000|2025-02-05 17:48:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|12
1738777720000|2025-02-05 17:48:40|||||||||4
1738777740000|2025-02-05 17:49:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|3
1738777750000|2025-02-05 17:49:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|4
1738777760000|2025-02-05 17:49:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|20
1738777770000|2025-02-05 17:49:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738777780000|2025-02-05 17:49:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738777800000|2025-02-05 17:50:00|||||||||16
1738777810000|2025-02-05 17:50:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|21
1738777820000|2025-02-05 17:50:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|15
1738777830000|2025-02-05 17:50:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738777840000|2025-02-05 17:50:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1738777850000|2025-02-05 17:50:50|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738777860000|2025-02-05 17:51:00|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738777870000|2025-02-05 17:51:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738777880000|2025-02-05 17:51:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738777890000|2025-02-05 17:51:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|6
1738777910000|2025-02-05 17:51:50|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|0
1738777920000|2025-02-05 17:52:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738777930000|2025-02-05 17:52:10|702.4|701.4|702|701|702.5|701.5|701.9|700.9|27
1738777940000|2025-02-05 17:52:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738777950000|2025-02-05 17:52:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|554
1738777960000|2025-02-05 17:52:40|||||||||10
1738777980000|2025-02-05 17:53:00|||||||||25
1738777990000|2025-02-05 17:53:10|701.8|700.8|701.6|700.6|701.9|700.9|701.5|700.5|41
1738778010000|2025-02-05 17:53:30|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1738778020000|2025-02-05 17:53:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|3
1738778040000|2025-02-05 17:54:00|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|1
1738778060000|2025-02-05 17:54:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738778080000|2025-02-05 17:54:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778090000|2025-02-05 17:54:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738778100000|2025-02-05 17:55:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778110000|2025-02-05 17:55:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778120000|2025-02-05 17:55:20|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1738778130000|2025-02-05 17:55:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738778140000|2025-02-05 17:55:40|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1738778150000|2025-02-05 17:55:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|2
1738778160000|2025-02-05 17:56:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738778170000|2025-02-05 17:56:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738778210000|2025-02-05 17:56:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738778220000|2025-02-05 17:57:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738778240000|2025-02-05 17:57:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738778250000|2025-02-05 17:57:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738778260000|2025-02-05 17:57:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738778270000|2025-02-05 17:57:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1738778280000|2025-02-05 17:58:00|701.8|700.8|701.9|700.9|702|701|701.8|700.8|0
1738778290000|2025-02-05 17:58:10|702|701|702|701|702|701|701.9|700.9|0
1738778300000|2025-02-05 17:58:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738778310000|2025-02-05 17:58:30|702.1|701.1|702|701|702.1|701.1|702|701|1
1738778320000|2025-02-05 17:58:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738778330000|2025-02-05 17:58:50|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738778340000|2025-02-05 17:59:00|702|701|702|701|702.1|701.1|702|701|0
1738778360000|2025-02-05 17:59:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738778370000|2025-02-05 17:59:30|702.1|701.1|701.9|700.9|702.1|701.1|701.8|700.8|0
1738778390000|2025-02-05 17:59:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738778400000|2025-02-05 18:00:00|702|701|702|701|702|701|702|701|0
1738778410000|2025-02-05 18:00:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738778440000|2025-02-05 18:00:40|701.6|700.6|701.5|700.5|701.6|700.6|701.4|700.4|0
1738778450000|2025-02-05 18:00:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738778460000|2025-02-05 18:01:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|9
1738778470000|2025-02-05 18:01:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738778480000|2025-02-05 18:01:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|5
1738778490000|2025-02-05 18:01:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738778500000|2025-02-05 18:01:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738778510000|2025-02-05 18:01:50|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|0
1738778520000|2025-02-05 18:02:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738778530000|2025-02-05 18:02:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778540000|2025-02-05 18:02:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738778550000|2025-02-05 18:02:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738778560000|2025-02-05 18:02:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738778570000|2025-02-05 18:02:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738778580000|2025-02-05 18:03:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778590000|2025-02-05 18:03:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738778600000|2025-02-05 18:03:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|1
1738778620000|2025-02-05 18:03:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738778630000|2025-02-05 18:03:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738778640000|2025-02-05 18:04:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738778650000|2025-02-05 18:04:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738778660000|2025-02-05 18:04:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1738778680000|2025-02-05 18:04:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|59
1738778690000|2025-02-05 18:04:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1738778710000|2025-02-05 18:05:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1738778720000|2025-02-05 18:05:20|701|700|701|700|701|700|701|700|0
1738778730000|2025-02-05 18:05:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|1
1738778740000|2025-02-05 18:05:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738778750000|2025-02-05 18:05:50|701|700|701|700|701|700|700.9|699.9|0
1738778760000|2025-02-05 18:06:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1738778770000|2025-02-05 18:06:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738778780000|2025-02-05 18:06:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1738778790000|2025-02-05 18:06:30|701|700|701|700|701|700|701|700|0
1738778810000|2025-02-05 18:06:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1738778850000|2025-02-05 18:07:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738778870000|2025-02-05 18:07:50|701|700|701|700|701|700|701|700|0
1738778880000|2025-02-05 18:08:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1738778920000|2025-02-05 18:08:40|701|700|701|700|701|700|700.9|699.9|0
1738778930000|2025-02-05 18:08:50|700.9|699.9|701|700|701|700|700.9|699.9|4
1738778940000|2025-02-05 18:09:00|700.9|699.9|701|700|701|700|700.9|699.9|7
1738778950000|2025-02-05 18:09:10|701.1|700.1|701|700|701.1|700.1|701|700|4
1738778960000|2025-02-05 18:09:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1738778990000|2025-02-05 18:09:50|700.9|699.9|701|700|701|700|700.9|699.9|4
1738779010000|2025-02-05 18:10:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738779040000|2025-02-05 18:10:40|||||||||1
1738779070000|2025-02-05 18:11:10|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738779080000|2025-02-05 18:11:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738779100000|2025-02-05 18:11:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1738779140000|2025-02-05 18:12:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|108
1738779150000|2025-02-05 18:12:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1738779160000|2025-02-05 18:12:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738779170000|2025-02-05 18:12:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738779180000|2025-02-05 18:13:00|701|700|700.9|699.9|701|700|700.9|699.9|1
1738779190000|2025-02-05 18:13:10|701|700|701|700|701|700|701|700|0
1738779200000|2025-02-05 18:13:20|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738779240000|2025-02-05 18:14:00|701|700|701|700|701.1|700.1|701|700|0
1738779250000|2025-02-05 18:14:10|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738779260000|2025-02-05 18:14:20|701|700|701|700|701.1|700.1|701|700|0
1738779270000|2025-02-05 18:14:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1738779280000|2025-02-05 18:14:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738779290000|2025-02-05 18:14:50|701|700|701.3|700.3|701.4|700.4|701|700|12
1738779300000|2025-02-05 18:15:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738779310000|2025-02-05 18:15:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738779320000|2025-02-05 18:15:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738779330000|2025-02-05 18:15:30|701.5|700.5|701.4|700.4|701.5|700.5|701.3|700.3|0
1738779340000|2025-02-05 18:15:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|15
1738779350000|2025-02-05 18:15:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738779360000|2025-02-05 18:16:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|9
1738779380000|2025-02-05 18:16:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738779390000|2025-02-05 18:16:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738779400000|2025-02-05 18:16:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738779420000|2025-02-05 18:17:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738779430000|2025-02-05 18:17:10|702|701|701.9|700.9|702|701|701.9|700.9|1
1738779450000|2025-02-05 18:17:30|702|701|702|701|702.1|701.1|702|701|1
1738779470000|2025-02-05 18:17:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738779480000|2025-02-05 18:18:00|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|5
1738779490000|2025-02-05 18:18:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738779500000|2025-02-05 18:18:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738779510000|2025-02-05 18:18:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738779520000|2025-02-05 18:18:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738779530000|2025-02-05 18:18:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738779540000|2025-02-05 18:19:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738779550000|2025-02-05 18:19:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738779560000|2025-02-05 18:19:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738779570000|2025-02-05 18:19:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738779600000|2025-02-05 18:20:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738779620000|2025-02-05 18:20:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738779640000|2025-02-05 18:20:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738779650000|2025-02-05 18:20:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738779660000|2025-02-05 18:21:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738779670000|2025-02-05 18:21:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738779680000|2025-02-05 18:21:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738779690000|2025-02-05 18:21:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738779700000|2025-02-05 18:21:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738779720000|2025-02-05 18:22:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1738779740000|2025-02-05 18:22:20|701|700|701.3|700.3|701.3|700.3|701|700|0
1738779760000|2025-02-05 18:22:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738779780000|2025-02-05 18:23:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|9
1738779820000|2025-02-05 18:23:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738779830000|2025-02-05 18:23:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1738779840000|2025-02-05 18:24:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738779850000|2025-02-05 18:24:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|6
1738779880000|2025-02-05 18:24:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|4
1738779900000|2025-02-05 18:25:00|701.9|700.9|702|701|702|701|701.9|700.9|6
1738779910000|2025-02-05 18:25:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738779920000|2025-02-05 18:25:20|702|701|702|701|702|701|702|701|0
1738779930000|2025-02-05 18:25:30|701.8|700.8|702|701|702|701|701.8|700.8|0
1738779950000|2025-02-05 18:25:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738779960000|2025-02-05 18:26:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738779980000|2025-02-05 18:26:20|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738779990000|2025-02-05 18:26:30|702|701|702|701|702.1|701.1|702|701|4
1738780020000|2025-02-05 18:27:00|701.9|700.9|701.9|700.9|702|701|701.8|700.8|0
1738780030000|2025-02-05 18:27:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738780040000|2025-02-05 18:27:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738780050000|2025-02-05 18:27:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738780060000|2025-02-05 18:27:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738780070000|2025-02-05 18:27:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738780080000|2025-02-05 18:28:00|702|701|702|701|702.1|701.1|702|701|0
1738780100000|2025-02-05 18:28:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738780120000|2025-02-05 18:28:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738780140000|2025-02-05 18:29:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738780150000|2025-02-05 18:29:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|4
1738780170000|2025-02-05 18:29:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1738780180000|2025-02-05 18:29:40|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1738780190000|2025-02-05 18:29:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738780220000|2025-02-05 18:30:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738780240000|2025-02-05 18:30:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738780250000|2025-02-05 18:30:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738780260000|2025-02-05 18:31:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|5
1738780270000|2025-02-05 18:31:10|701.8|700.8|701.5|700.5|701.9|700.9|701.5|700.5|10
1738780280000|2025-02-05 18:31:20|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738780300000|2025-02-05 18:31:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738780310000|2025-02-05 18:31:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738780320000|2025-02-05 18:32:00|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1738780330000|2025-02-05 18:32:10|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738780350000|2025-02-05 18:32:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738780370000|2025-02-05 18:32:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738780410000|2025-02-05 18:33:30|701.4|700.4|701.6|700.6|701.9|700.9|701.4|700.4|4
1738780420000|2025-02-05 18:33:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738780430000|2025-02-05 18:33:50|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|1
1738780440000|2025-02-05 18:34:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738780450000|2025-02-05 18:34:10|702|701|702|701|702|701|702|701|0
1738780460000|2025-02-05 18:34:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738780470000|2025-02-05 18:34:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738780480000|2025-02-05 18:34:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738780500000|2025-02-05 18:35:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738780510000|2025-02-05 18:35:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738780520000|2025-02-05 18:35:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738780530000|2025-02-05 18:35:30|701.8|700.8|702|701|702|701|701.8|700.8|0
1738780550000|2025-02-05 18:35:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738780580000|2025-02-05 18:36:20|702|701|702|701|702|701|702|701|0
1738780610000|2025-02-05 18:36:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738780620000|2025-02-05 18:37:00|702|701|702|701|702|701|701.9|700.9|0
1738780640000|2025-02-05 18:37:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738780650000|2025-02-05 18:37:30|702|701|702|701|702.1|701.1|702|701|0
1738780660000|2025-02-05 18:37:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738780680000|2025-02-05 18:38:00|||||||||8
1738780720000|2025-02-05 18:38:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738780730000|2025-02-05 18:38:50|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1738780740000|2025-02-05 18:39:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738780750000|2025-02-05 18:39:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738780770000|2025-02-05 18:39:30|702|701|702|701|702|701|702|701|0
1738780780000|2025-02-05 18:39:40|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1738780790000|2025-02-05 18:39:50|||||||||1
1738780800000|2025-02-05 18:40:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738780810000|2025-02-05 18:40:10|702|701|702|701|702|701|702|701|0
1738780820000|2025-02-05 18:40:20|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1738780840000|2025-02-05 18:40:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738780850000|2025-02-05 18:40:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738780870000|2025-02-05 18:41:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|3
1738780880000|2025-02-05 18:41:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738780890000|2025-02-05 18:41:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|3
1738780900000|2025-02-05 18:41:40|702|701|702.3|701.3|702.3|701.3|702|701|0
1738780910000|2025-02-05 18:41:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738780920000|2025-02-05 18:42:00|702|701|702|701|702.1|701.1|702|701|0
1738780930000|2025-02-05 18:42:10|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738780940000|2025-02-05 18:42:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738780970000|2025-02-05 18:42:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738780980000|2025-02-05 18:43:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738780990000|2025-02-05 18:43:10|702|701|702.3|701.3|702.3|701.3|702|701|0
1738781000000|2025-02-05 18:43:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738781010000|2025-02-05 18:43:30|702|701|702|701|702|701|702|701|0
1738781020000|2025-02-05 18:43:40|702.1|701.1|702.1|701.1|702.1|701.1|701.9|700.9|1
1738781030000|2025-02-05 18:43:50|702|701|702|701|702.1|701.1|702|701|2
1738781040000|2025-02-05 18:44:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|62
1738781050000|2025-02-05 18:44:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738781060000|2025-02-05 18:44:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738781070000|2025-02-05 18:44:30|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738781080000|2025-02-05 18:44:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738781100000|2025-02-05 18:45:00|702|701|702|701|702.1|701.1|702|701|0
1738781110000|2025-02-05 18:45:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738781120000|2025-02-05 18:45:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738781140000|2025-02-05 18:45:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738781150000|2025-02-05 18:45:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738781160000|2025-02-05 18:46:00|||||||||8
1738781170000|2025-02-05 18:46:10|||||||||1
1738781190000|2025-02-05 18:46:30|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|7
1738781200000|2025-02-05 18:46:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738781210000|2025-02-05 18:46:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738781220000|2025-02-05 18:47:00|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|3
1738781270000|2025-02-05 18:47:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|4
1738781280000|2025-02-05 18:48:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738781290000|2025-02-05 18:48:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738781340000|2025-02-05 18:49:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781350000|2025-02-05 18:49:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738781360000|2025-02-05 18:49:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781370000|2025-02-05 18:49:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781460000|2025-02-05 18:51:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738781470000|2025-02-05 18:51:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781480000|2025-02-05 18:51:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738781510000|2025-02-05 18:51:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781520000|2025-02-05 18:52:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738781530000|2025-02-05 18:52:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738781540000|2025-02-05 18:52:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781550000|2025-02-05 18:52:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781560000|2025-02-05 18:52:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781580000|2025-02-05 18:53:00|||||||||9
1738781600000|2025-02-05 18:53:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1738781610000|2025-02-05 18:53:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738781620000|2025-02-05 18:53:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781630000|2025-02-05 18:53:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781640000|2025-02-05 18:54:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738781650000|2025-02-05 18:54:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738781670000|2025-02-05 18:54:30|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738781680000|2025-02-05 18:54:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738781690000|2025-02-05 18:54:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738781700000|2025-02-05 18:55:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1738781710000|2025-02-05 18:55:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781720000|2025-02-05 18:55:20|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738781730000|2025-02-05 18:55:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781740000|2025-02-05 18:55:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738781760000|2025-02-05 18:56:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1738781770000|2025-02-05 18:56:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1738781780000|2025-02-05 18:56:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738781790000|2025-02-05 18:56:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|3
1738781800000|2025-02-05 18:56:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738781820000|2025-02-05 18:57:00|701|700|701.4|700.4|701.4|700.4|701|700|0
1738781830000|2025-02-05 18:57:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738781840000|2025-02-05 18:57:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738781880000|2025-02-05 18:58:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|1
1738781890000|2025-02-05 18:58:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738781910000|2025-02-05 18:58:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|2
1738781930000|2025-02-05 18:58:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738781940000|2025-02-05 18:59:00|701.6|700.6|701.8|700.8|701.9|700.9|701.6|700.6|36
1738781950000|2025-02-05 18:59:10|701.9|700.9|701.9|700.9|702|701|701.8|700.8|0
1738781960000|2025-02-05 18:59:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738781970000|2025-02-05 18:59:30|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738781980000|2025-02-05 18:59:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738781990000|2025-02-05 18:59:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738782000000|2025-02-05 19:00:00|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|1
1738782010000|2025-02-05 19:00:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782020000|2025-02-05 19:00:20|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1738782030000|2025-02-05 19:00:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738782040000|2025-02-05 19:00:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738782050000|2025-02-05 19:00:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|3
1738782060000|2025-02-05 19:01:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|10
1738782070000|2025-02-05 19:01:10|||||||||1
1738782080000|2025-02-05 19:01:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|5
1738782090000|2025-02-05 19:01:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738782100000|2025-02-05 19:01:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738782110000|2025-02-05 19:01:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738782120000|2025-02-05 19:02:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738782130000|2025-02-05 19:02:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738782150000|2025-02-05 19:02:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1738782160000|2025-02-05 19:02:40|701.5|700.5|701|700|701.5|700.5|701|700|1
1738782170000|2025-02-05 19:02:50|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738782200000|2025-02-05 19:03:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1738782210000|2025-02-05 19:03:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1738782220000|2025-02-05 19:03:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738782240000|2025-02-05 19:04:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|1
1738782270000|2025-02-05 19:04:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782280000|2025-02-05 19:04:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738782290000|2025-02-05 19:04:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738782300000|2025-02-05 19:05:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|2
1738782310000|2025-02-05 19:05:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738782320000|2025-02-05 19:05:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738782330000|2025-02-05 19:05:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782350000|2025-02-05 19:05:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782360000|2025-02-05 19:06:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782370000|2025-02-05 19:06:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782380000|2025-02-05 19:06:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738782390000|2025-02-05 19:06:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738782400000|2025-02-05 19:06:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738782410000|2025-02-05 19:06:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782420000|2025-02-05 19:07:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738782440000|2025-02-05 19:07:20|701|700|701|700|701.1|700.1|701|700|0
1738782450000|2025-02-05 19:07:30|701.1|700.1|701|700|701.1|700.1|701|700|3
1738782470000|2025-02-05 19:07:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1738782480000|2025-02-05 19:08:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1738782490000|2025-02-05 19:08:10|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782520000|2025-02-05 19:08:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738782530000|2025-02-05 19:08:50|701|700|701|700|701|700|701|700|0
1738782540000|2025-02-05 19:09:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|9
1738782550000|2025-02-05 19:09:10|701.3|700.3|701.3|700.3|701.4|700.4|701.1|700.1|0
1738782560000|2025-02-05 19:09:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782570000|2025-02-05 19:09:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782580000|2025-02-05 19:09:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782590000|2025-02-05 19:09:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782630000|2025-02-05 19:10:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738782640000|2025-02-05 19:10:40|701|700|701.3|700.3|701.3|700.3|701|700|0
1738782650000|2025-02-05 19:10:50|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1738782660000|2025-02-05 19:11:00|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782680000|2025-02-05 19:11:20|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782690000|2025-02-05 19:11:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738782700000|2025-02-05 19:11:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782710000|2025-02-05 19:11:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782720000|2025-02-05 19:12:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782730000|2025-02-05 19:12:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738782740000|2025-02-05 19:12:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738782760000|2025-02-05 19:12:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738782770000|2025-02-05 19:12:50|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782780000|2025-02-05 19:13:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782790000|2025-02-05 19:13:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782800000|2025-02-05 19:13:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|1
1738782810000|2025-02-05 19:13:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738782840000|2025-02-05 19:14:00|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782850000|2025-02-05 19:14:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738782870000|2025-02-05 19:14:30|701.4|700.4|701|700|701.4|700.4|701|700|1
1738782880000|2025-02-05 19:14:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738782890000|2025-02-05 19:14:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738782900000|2025-02-05 19:15:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738782910000|2025-02-05 19:15:10|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|0
1738782920000|2025-02-05 19:15:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738782930000|2025-02-05 19:15:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782940000|2025-02-05 19:15:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782960000|2025-02-05 19:16:00|||||||||9
1738782970000|2025-02-05 19:16:10|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738782980000|2025-02-05 19:16:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738782990000|2025-02-05 19:16:30|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1738783010000|2025-02-05 19:16:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738783020000|2025-02-05 19:17:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738783030000|2025-02-05 19:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738783050000|2025-02-05 19:17:30|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1738783060000|2025-02-05 19:17:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738783070000|2025-02-05 19:17:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738783080000|2025-02-05 19:18:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738783100000|2025-02-05 19:18:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|11
1738783110000|2025-02-05 19:18:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738783130000|2025-02-05 19:18:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738783150000|2025-02-05 19:19:10|||||||||1
1738783160000|2025-02-05 19:19:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|201
1738783170000|2025-02-05 19:19:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738783180000|2025-02-05 19:19:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738783200000|2025-02-05 19:20:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738783220000|2025-02-05 19:20:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738783230000|2025-02-05 19:20:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738783240000|2025-02-05 19:20:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738783250000|2025-02-05 19:20:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738783260000|2025-02-05 19:21:00|701|700|701|700|701.1|700.1|700.9|699.9|12
1738783270000|2025-02-05 19:21:10|700.9|699.9|700.9|699.9|701.1|700.1|700.9|699.9|0
1738783280000|2025-02-05 19:21:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738783290000|2025-02-05 19:21:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738783310000|2025-02-05 19:21:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|1
1738783320000|2025-02-05 19:22:00|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1738783330000|2025-02-05 19:22:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738783340000|2025-02-05 19:22:20|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|1
1738783350000|2025-02-05 19:22:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738783360000|2025-02-05 19:22:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738783370000|2025-02-05 19:22:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738783390000|2025-02-05 19:23:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738783400000|2025-02-05 19:23:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738783410000|2025-02-05 19:23:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|1
1738783420000|2025-02-05 19:23:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738783430000|2025-02-05 19:23:50|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1738783440000|2025-02-05 19:24:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|1
1738783450000|2025-02-05 19:24:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738783470000|2025-02-05 19:24:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1738783480000|2025-02-05 19:24:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738783490000|2025-02-05 19:24:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738783500000|2025-02-05 19:25:00|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|75
1738783510000|2025-02-05 19:25:10|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|139
1738783520000|2025-02-05 19:25:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|68
1738783530000|2025-02-05 19:25:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|75
1738783540000|2025-02-05 19:25:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|68
1738783550000|2025-02-05 19:25:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|71
1738783560000|2025-02-05 19:26:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|88
1738783570000|2025-02-05 19:26:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|64
1738783580000|2025-02-05 19:26:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|73
1738783590000|2025-02-05 19:26:30|||||||||75
1738783600000|2025-02-05 19:26:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|80
1738783610000|2025-02-05 19:26:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|75
1738783620000|2025-02-05 19:27:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|69
1738783630000|2025-02-05 19:27:10|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|84
1738783640000|2025-02-05 19:27:20|||||||||68
1738783650000|2025-02-05 19:27:30|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|86
1738783660000|2025-02-05 19:27:40|700.8|699.8|700.8|699.8|700.9|699.9|700.6|699.6|84
1738783670000|2025-02-05 19:27:50|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|68
1738783680000|2025-02-05 19:28:00|700.4|699.4|700.4|699.4|700.6|699.6|700.4|699.4|71
1738783690000|2025-02-05 19:28:10|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|86
1738783700000|2025-02-05 19:28:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|81
1738783710000|2025-02-05 19:28:30|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|81
1738783720000|2025-02-05 19:28:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|72
1738783730000|2025-02-05 19:28:50|||||||||85
1738783740000|2025-02-05 19:29:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|68
1738783750000|2025-02-05 19:29:10|||||||||80
1738783760000|2025-02-05 19:29:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|61
1738783770000|2025-02-05 19:29:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|77
1738783780000|2025-02-05 19:29:40|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|74
1738783790000|2025-02-05 19:29:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|79
1738783800000|2025-02-05 19:30:00|700.6|699.6|700.8|699.8|700.9|699.9|700.4|699.4|16
1738783810000|2025-02-05 19:30:10|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|1
1738783820000|2025-02-05 19:30:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|7
1738783830000|2025-02-05 19:30:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|6
1738783880000|2025-02-05 19:31:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1738783890000|2025-02-05 19:31:30|701|700|701|700|701|700|701|700|0
1738783900000|2025-02-05 19:31:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738783910000|2025-02-05 19:31:50|701|700|701.1|700.1|701.1|700.1|701|700|0
1738783920000|2025-02-05 19:32:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1738783930000|2025-02-05 19:32:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1738783950000|2025-02-05 19:32:30|701|700|701|700|701.1|700.1|701|700|0
1738783960000|2025-02-05 19:32:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1738783970000|2025-02-05 19:32:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1738784040000|2025-02-05 19:34:00|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738784080000|2025-02-05 19:34:40|||||||||20
1738784090000|2025-02-05 19:34:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|1
1738784100000|2025-02-05 19:35:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738784120000|2025-02-05 19:35:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1738784130000|2025-02-05 19:35:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738784140000|2025-02-05 19:35:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738784170000|2025-02-05 19:36:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738784180000|2025-02-05 19:36:20|||||||||6
1738784190000|2025-02-05 19:36:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738784220000|2025-02-05 19:37:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738784240000|2025-02-05 19:37:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738784340000|2025-02-05 19:39:00|||||||||10
1738784380000|2025-02-05 19:39:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738784390000|2025-02-05 19:39:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738784440000|2025-02-05 19:40:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738784470000|2025-02-05 19:41:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738784480000|2025-02-05 19:41:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738784490000|2025-02-05 19:41:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738784500000|2025-02-05 19:41:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738784550000|2025-02-05 19:42:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|12
1738784560000|2025-02-05 19:42:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738784570000|2025-02-05 19:42:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738784630000|2025-02-05 19:43:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738784640000|2025-02-05 19:44:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|9
1738784710000|2025-02-05 19:45:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738784720000|2025-02-05 19:45:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738784730000|2025-02-05 19:45:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|4
1738784750000|2025-02-05 19:45:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738784770000|2025-02-05 19:46:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|15
1738784780000|2025-02-05 19:46:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738784790000|2025-02-05 19:46:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738784810000|2025-02-05 19:46:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738784820000|2025-02-05 19:47:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738784830000|2025-02-05 19:47:10|||||||||4
1738784840000|2025-02-05 19:47:20|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738784910000|2025-02-05 19:48:30|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738785040000|2025-02-05 19:50:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738785090000|2025-02-05 19:51:30|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|32
1738785250000|2025-02-05 19:54:10|||||||||3
1738785310000|2025-02-05 19:55:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|2
1738785320000|2025-02-05 19:55:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1738785330000|2025-02-05 19:55:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738785380000|2025-02-05 19:56:20|||||||||3
1738785390000|2025-02-05 19:56:30|701|700|701|700|701|700|701|700|1
1738785400000|2025-02-05 19:56:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738785410000|2025-02-05 19:56:50|701|700|701.1|700.1|701.1|700.1|701|700|2
1738785430000|2025-02-05 19:57:10|701|700|700.9|699.9|701|700|700.9|699.9|1
1738785450000|2025-02-05 19:57:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738785530000|2025-02-05 19:58:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738785660000|2025-02-05 20:01:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1738785760000|2025-02-05 20:02:40|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|2
1738785960000|2025-02-05 20:06:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1738786020000|2025-02-05 20:07:00|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|48
1738786050000|2025-02-05 20:07:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|3
1738786120000|2025-02-05 20:08:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738786200000|2025-02-05 20:10:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1738786270000|2025-02-05 20:11:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738786280000|2025-02-05 20:11:20|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738786340000|2025-02-05 20:12:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1738786370000|2025-02-05 20:12:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|2
1738786380000|2025-02-05 20:13:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|1
1738786410000|2025-02-05 20:13:30|||||||||13
1738786430000|2025-02-05 20:13:50|||||||||2
1738786440000|2025-02-05 20:14:00|||||||||1
1738786510000|2025-02-05 20:15:10|||||||||1
1738786520000|2025-02-05 20:15:20|||||||||1
1738786530000|2025-02-05 20:15:30|||||||||13
1738786600000|2025-02-05 20:16:40|||||||||51
1738786620000|2025-02-05 20:17:00|||||||||5
1738786680000|2025-02-05 20:18:00|||||||||19
1738786690000|2025-02-05 20:18:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738786730000|2025-02-05 20:18:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738786860000|2025-02-05 20:21:00|702|701|702.1|701.1|702.1|701.1|702|701|26
1738786880000|2025-02-05 20:21:20|702|701|702|701|702|701|702|701|0
1738786890000|2025-02-05 20:21:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1738786920000|2025-02-05 20:22:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738787080000|2025-02-05 20:24:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738787100000|2025-02-05 20:25:00|||||||||1
1738787130000|2025-02-05 20:25:30|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|6
1738787140000|2025-02-05 20:25:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738787190000|2025-02-05 20:26:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1738787230000|2025-02-05 20:27:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738787240000|2025-02-05 20:27:20|||||||||1
1738787330000|2025-02-05 20:28:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738787340000|2025-02-05 20:29:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738787350000|2025-02-05 20:29:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738787360000|2025-02-05 20:29:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738787370000|2025-02-05 20:29:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738787410000|2025-02-05 20:30:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738787420000|2025-02-05 20:30:20|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|13
1738787430000|2025-02-05 20:30:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738787440000|2025-02-05 20:30:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738787450000|2025-02-05 20:30:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738787530000|2025-02-05 20:32:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738787580000|2025-02-05 20:33:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738787590000|2025-02-05 20:33:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738787600000|2025-02-05 20:33:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738787610000|2025-02-05 20:33:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738787620000|2025-02-05 20:33:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738787630000|2025-02-05 20:33:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738787640000|2025-02-05 20:34:00|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738787680000|2025-02-05 20:34:40|||||||||1
1738787690000|2025-02-05 20:34:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|5
1738787700000|2025-02-05 20:35:00|||||||||11
1738787740000|2025-02-05 20:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738787760000|2025-02-05 20:36:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738787770000|2025-02-05 20:36:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738787780000|2025-02-05 20:36:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738787820000|2025-02-05 20:37:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738787920000|2025-02-05 20:38:40|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738788070000|2025-02-05 20:41:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738788100000|2025-02-05 20:41:40|||||||||1
1738788110000|2025-02-05 20:41:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738788120000|2025-02-05 20:42:00|702|701|702|701|702|701|702|701|0
1738788140000|2025-02-05 20:42:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738788300000|2025-02-05 20:45:00|||||||||2
1738788410000|2025-02-05 20:46:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738788420000|2025-02-05 20:47:00|702|701|702|701|702|701|702|701|0
1738788430000|2025-02-05 20:47:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738788520000|2025-02-05 20:48:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738788600000|2025-02-05 20:50:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738788620000|2025-02-05 20:50:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738788630000|2025-02-05 20:50:30|702|701|701.9|700.9|702|701|701.9|700.9|2
1738788640000|2025-02-05 20:50:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738788770000|2025-02-05 20:52:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1738788800000|2025-02-05 20:53:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738788850000|2025-02-05 20:54:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738788860000|2025-02-05 20:54:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738788950000|2025-02-05 20:55:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738788960000|2025-02-05 20:56:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|1
1738788970000|2025-02-05 20:56:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738789040000|2025-02-05 20:57:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738789050000|2025-02-05 20:57:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738789060000|2025-02-05 20:57:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738789080000|2025-02-05 20:58:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|11
1738789180000|2025-02-05 20:59:40|702|701|701.9|700.9|702|701|701.9|700.9|20
1738789190000|2025-02-05 20:59:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738789200000|2025-02-05 21:00:00|702|701|702|701|702|701|702|701|0
1738789210000|2025-02-05 21:00:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738789280000|2025-02-05 21:01:20|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738789290000|2025-02-05 21:01:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1738789310000|2025-02-05 21:01:50|702|701|702|701|702|701|702|701|0
1738789320000|2025-02-05 21:02:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738789380000|2025-02-05 21:03:00|702|701|702|701|702|701|702|701|0
1738789390000|2025-02-05 21:03:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738789400000|2025-02-05 21:03:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738789490000|2025-02-05 21:04:50|702|701|702|701|702|701|702|701|0
1738789570000|2025-02-05 21:06:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738789600000|2025-02-05 21:06:40|702|701|701.9|700.9|702|701|701.9|700.9|0
1738789630000|2025-02-05 21:07:10|702|701|702|701|702|701|702|701|0
1738789690000|2025-02-05 21:08:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738789750000|2025-02-05 21:09:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738789820000|2025-02-05 21:10:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738789830000|2025-02-05 21:10:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738789930000|2025-02-05 21:12:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|6
1738789940000|2025-02-05 21:12:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|2
1738790060000|2025-02-05 21:14:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738790070000|2025-02-05 21:14:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738790090000|2025-02-05 21:14:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738790100000|2025-02-05 21:15:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738790160000|2025-02-05 21:16:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738790170000|2025-02-05 21:16:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738790190000|2025-02-05 21:16:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738790200000|2025-02-05 21:16:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738790210000|2025-02-05 21:16:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738790220000|2025-02-05 21:17:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738790240000|2025-02-05 21:17:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738790360000|2025-02-05 21:19:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738790380000|2025-02-05 21:19:40|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738790390000|2025-02-05 21:19:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738790430000|2025-02-05 21:20:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738790440000|2025-02-05 21:20:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738790530000|2025-02-05 21:22:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738790660000|2025-02-05 21:24:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738790670000|2025-02-05 21:24:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738790690000|2025-02-05 21:24:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738790710000|2025-02-05 21:25:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738790930000|2025-02-05 21:28:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738791000000|2025-02-05 21:30:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|0
1738791010000|2025-02-05 21:30:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738791080000|2025-02-05 21:31:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791100000|2025-02-05 21:31:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|2
1738791120000|2025-02-05 21:32:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791130000|2025-02-05 21:32:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738791140000|2025-02-05 21:32:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791170000|2025-02-05 21:32:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738791300000|2025-02-05 21:35:00|702|701|702|701|702|701|702|701|0
1738791340000|2025-02-05 21:35:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738791360000|2025-02-05 21:36:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791470000|2025-02-05 21:37:50|702|701|702|701|702|701|702|701|0
1738791530000|2025-02-05 21:38:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738791560000|2025-02-05 21:39:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791580000|2025-02-05 21:39:40|702|701|702|701|702|701|702|701|0
1738791590000|2025-02-05 21:39:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738791600000|2025-02-05 21:40:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791670000|2025-02-05 21:41:10|702.1|701.1|702|701|702.1|701.1|702|701|0
1738791780000|2025-02-05 21:43:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738791790000|2025-02-05 21:43:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791830000|2025-02-05 21:43:50|702|701|702|701|702|701|702|701|0
1738791910000|2025-02-05 21:45:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738791930000|2025-02-05 21:45:30|702|701|702|701|702|701|702|701|0
1738792100000|2025-02-05 21:48:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|4
1738792110000|2025-02-05 21:48:30|702|701|702|701|702|701|702|701|2
1738792150000|2025-02-05 21:49:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738792170000|2025-02-05 21:49:30|702|701|702|701|702|701|702|701|0
1738792180000|2025-02-05 21:49:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738792230000|2025-02-05 21:50:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738792260000|2025-02-05 21:51:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738792290000|2025-02-05 21:51:30|702|701|702|701|702|701|702|701|0
1738792450000|2025-02-05 21:54:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738792480000|2025-02-05 21:54:40|702|701|702|701|702|701|702|701|0
1738792500000|2025-02-05 21:55:00|||||||||2
1738792510000|2025-02-05 21:55:10|||||||||2
1738792580000|2025-02-05 21:56:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738792590000|2025-02-05 21:56:30|702|701|702|701|702|701|702|701|0
1738792600000|2025-02-05 21:56:40|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738792630000|2025-02-05 21:57:10|702|701|702|701|702|701|702|701|0
1738792640000|2025-02-05 21:57:20|701.9|700.9|701.6|700.6|702|701|701.6|700.6|2
1738792660000|2025-02-05 21:57:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1738792700000|2025-02-05 21:58:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738792710000|2025-02-05 21:58:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738792730000|2025-02-05 21:58:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738792740000|2025-02-05 21:59:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738792760000|2025-02-05 21:59:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738792770000|2025-02-05 21:59:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738792780000|2025-02-05 21:59:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738792790000|2025-02-05 21:59:50|||||||||7
1738792800000|2025-02-05 22:00:00|701.4|700.4|702.4|699.4|702.4|700.4|701.4|699.4|0
1738792840000|2025-02-05 22:00:40|702.6|699.6|702.6|699.6|702.6|699.6|702.6|699.6|0
1738792920000|2025-02-05 22:02:00|702.5|699.5|702.6|699.6|702.6|699.6|702.5|699.5|0
1738793260000|2025-02-05 22:07:40|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1738793410000|2025-02-05 22:10:10|702.9|699.9|702.8|699.8|702.9|699.9|702.8|699.8|0
1738793420000|2025-02-05 22:10:20|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1738793430000|2025-02-05 22:10:30|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738793440000|2025-02-05 22:10:40|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738793450000|2025-02-05 22:10:50|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738793460000|2025-02-05 22:11:00|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738793470000|2025-02-05 22:11:10|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738793480000|2025-02-05 22:11:20|702.8|699.8|702.9|699.9|702.9|699.9|702.8|699.8|0
1738794480000|2025-02-05 22:28:00|703|700|702.9|699.9|703|700|702.9|699.9|0
1738794490000|2025-02-05 22:28:10|703|700|703|700|703|700|703|700|0
1738795480000|2025-02-05 22:44:40|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1738795500000|2025-02-05 22:45:00|702.9|699.9|703|700|703|700|702.9|699.9|0
1738795520000|2025-02-05 22:45:20|702.9|699.9|703|700|703|700|702.9|699.9|0
1738795620000|2025-02-05 22:47:00|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1738795630000|2025-02-05 22:47:10|702.8|699.8|702.8|699.8|702.8|699.8|702.8|699.8|0
1738795660000|2025-02-05 22:47:40|702.9|699.9|702.9|699.9|702.9|699.9|702.9|699.9|0
1738795760000|2025-02-05 22:49:20|702.4|699.4|702.4|699.4|702.4|699.4|702.4|699.4|0
1738796280000|2025-02-05 22:58:00|701|700|702.1|699.1|702.1|700|701|699.1|0
1738796340000|2025-02-05 22:59:00|702.3|699.3|702.1|699.1|702.3|699.3|702.1|699.1|0
1738796350000|2025-02-05 22:59:10|702.3|699.3|702.3|699.3|702.3|699.3|702.3|699.3|0
1738803600000|2025-02-06 01:00:00|701.1|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738803610000|2025-02-06 01:00:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738803620000|2025-02-06 01:00:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738803630000|2025-02-06 01:00:30|701.5|700.5|701.8|700.8|702|701|701.5|700.5|0
1738803640000|2025-02-06 01:00:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738803660000|2025-02-06 01:01:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738803690000|2025-02-06 01:01:30|701.9|700.9|702|701|702|701|701.9|700.9|2
1738803710000|2025-02-06 01:01:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738803720000|2025-02-06 01:02:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738803730000|2025-02-06 01:02:10|702|701|702|701|702|701|702|701|0
1738803740000|2025-02-06 01:02:20|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738803750000|2025-02-06 01:02:30|701.4|700.4|701.8|700.8|701.8|700.8|701.3|700.3|0
1738803760000|2025-02-06 01:02:40|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1738803770000|2025-02-06 01:02:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738803780000|2025-02-06 01:03:00|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|0
1738803790000|2025-02-06 01:03:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1738803800000|2025-02-06 01:03:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738803810000|2025-02-06 01:03:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738803820000|2025-02-06 01:03:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738803840000|2025-02-06 01:04:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738803850000|2025-02-06 01:04:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738803870000|2025-02-06 01:04:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738803890000|2025-02-06 01:04:50|||||||||1
1738803930000|2025-02-06 01:05:30|||||||||4
1738803940000|2025-02-06 01:05:40|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|3
1738803950000|2025-02-06 01:05:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738803960000|2025-02-06 01:06:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738803970000|2025-02-06 01:06:10|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738803980000|2025-02-06 01:06:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738803990000|2025-02-06 01:06:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738804010000|2025-02-06 01:06:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738804020000|2025-02-06 01:07:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738804040000|2025-02-06 01:07:20|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1738804060000|2025-02-06 01:07:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804080000|2025-02-06 01:08:00|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738804090000|2025-02-06 01:08:10|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1738804130000|2025-02-06 01:08:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804160000|2025-02-06 01:09:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738804200000|2025-02-06 01:10:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738804240000|2025-02-06 01:10:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738804250000|2025-02-06 01:10:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738804280000|2025-02-06 01:11:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738804290000|2025-02-06 01:11:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738804300000|2025-02-06 01:11:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738804310000|2025-02-06 01:11:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738804350000|2025-02-06 01:12:30|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|1
1738804360000|2025-02-06 01:12:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738804380000|2025-02-06 01:13:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804390000|2025-02-06 01:13:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804470000|2025-02-06 01:14:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804480000|2025-02-06 01:14:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804490000|2025-02-06 01:14:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738804520000|2025-02-06 01:15:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804530000|2025-02-06 01:15:30|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738804540000|2025-02-06 01:15:40|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1738804550000|2025-02-06 01:15:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738804560000|2025-02-06 01:16:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738804570000|2025-02-06 01:16:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738804590000|2025-02-06 01:16:30|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1738804600000|2025-02-06 01:16:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738804630000|2025-02-06 01:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738804670000|2025-02-06 01:17:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738804730000|2025-02-06 01:18:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738804770000|2025-02-06 01:19:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738804780000|2025-02-06 01:19:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738804830000|2025-02-06 01:20:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1738804850000|2025-02-06 01:20:50|701.4|700.4|701.4|700.4|701.5|700.5|701.3|700.3|0
1738804860000|2025-02-06 01:21:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738804890000|2025-02-06 01:21:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738804980000|2025-02-06 01:23:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738804990000|2025-02-06 01:23:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738805000000|2025-02-06 01:23:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1738805010000|2025-02-06 01:23:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738805050000|2025-02-06 01:24:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738805080000|2025-02-06 01:24:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738805100000|2025-02-06 01:25:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1738805130000|2025-02-06 01:25:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|1
1738805150000|2025-02-06 01:25:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738805160000|2025-02-06 01:26:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738805170000|2025-02-06 01:26:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738805180000|2025-02-06 01:26:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738805260000|2025-02-06 01:27:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738805290000|2025-02-06 01:28:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|303
1738805320000|2025-02-06 01:28:40|701|700|701|700|701|700|701|700|1
1738805340000|2025-02-06 01:29:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738805350000|2025-02-06 01:29:10|701|700|701|700|701|700|701|700|0
1738805390000|2025-02-06 01:29:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805440000|2025-02-06 01:30:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738805450000|2025-02-06 01:30:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805480000|2025-02-06 01:31:20|701|700|701|700|701|700|701|700|0
1738805490000|2025-02-06 01:31:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805500000|2025-02-06 01:31:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738805520000|2025-02-06 01:32:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738805540000|2025-02-06 01:32:20|701.4|700.4|701.5|700.5|701.5|700.5|701.3|700.3|0
1738805550000|2025-02-06 01:32:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805610000|2025-02-06 01:33:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738805620000|2025-02-06 01:33:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805630000|2025-02-06 01:33:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738805720000|2025-02-06 01:35:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805820000|2025-02-06 01:37:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738805830000|2025-02-06 01:37:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805850000|2025-02-06 01:37:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738805870000|2025-02-06 01:37:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738805900000|2025-02-06 01:38:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805910000|2025-02-06 01:38:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738805920000|2025-02-06 01:38:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738805930000|2025-02-06 01:38:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738805950000|2025-02-06 01:39:10|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738805960000|2025-02-06 01:39:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738805970000|2025-02-06 01:39:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738806000000|2025-02-06 01:40:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738806030000|2025-02-06 01:40:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738806040000|2025-02-06 01:40:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738806060000|2025-02-06 01:41:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738806080000|2025-02-06 01:41:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806090000|2025-02-06 01:41:30|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806120000|2025-02-06 01:42:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738806130000|2025-02-06 01:42:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738806140000|2025-02-06 01:42:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738806150000|2025-02-06 01:42:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738806160000|2025-02-06 01:42:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738806170000|2025-02-06 01:42:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738806180000|2025-02-06 01:43:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738806210000|2025-02-06 01:43:30|702|701|702|701|702|701|702|701|0
1738806290000|2025-02-06 01:44:50|701.8|700.8|702|701|702|701|701.8|700.8|0
1738806330000|2025-02-06 01:45:30|701.9|700.9|701.8|700.8|701.9|700.9|701.5|700.5|0
1738806340000|2025-02-06 01:45:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738806350000|2025-02-06 01:45:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738806390000|2025-02-06 01:46:30|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1738806440000|2025-02-06 01:47:20|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1738806450000|2025-02-06 01:47:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738806600000|2025-02-06 01:50:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738806610000|2025-02-06 01:50:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738806620000|2025-02-06 01:50:20|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1738806750000|2025-02-06 01:52:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738806780000|2025-02-06 01:53:00|701.4|700.4|701.8|700.8|701.8|700.8|701.4|700.4|3
1738806790000|2025-02-06 01:53:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|2
1738806830000|2025-02-06 01:53:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738806880000|2025-02-06 01:54:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738806900000|2025-02-06 01:55:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738806910000|2025-02-06 01:55:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806920000|2025-02-06 01:55:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806940000|2025-02-06 01:55:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806970000|2025-02-06 01:56:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738806980000|2025-02-06 01:56:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738806990000|2025-02-06 01:56:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738807000000|2025-02-06 01:56:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738807010000|2025-02-06 01:56:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738807020000|2025-02-06 01:57:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738807030000|2025-02-06 01:57:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738807080000|2025-02-06 01:58:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738807090000|2025-02-06 01:58:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738807120000|2025-02-06 01:58:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738807130000|2025-02-06 01:58:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738807170000|2025-02-06 01:59:30|701.6|700.6|701.5|700.5|701.8|700.8|701.5|700.5|0
1738807210000|2025-02-06 02:00:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738807220000|2025-02-06 02:00:20|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1738807230000|2025-02-06 02:00:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738807240000|2025-02-06 02:00:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738807250000|2025-02-06 02:00:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738807260000|2025-02-06 02:01:00|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738807270000|2025-02-06 02:01:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738807280000|2025-02-06 02:01:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738807290000|2025-02-06 02:01:30|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738807300000|2025-02-06 02:01:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738807310000|2025-02-06 02:01:50|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738807320000|2025-02-06 02:02:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738807330000|2025-02-06 02:02:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738807360000|2025-02-06 02:02:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738807400000|2025-02-06 02:03:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738807410000|2025-02-06 02:03:30|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738807430000|2025-02-06 02:03:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738807440000|2025-02-06 02:04:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738807450000|2025-02-06 02:04:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738807460000|2025-02-06 02:04:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738807490000|2025-02-06 02:04:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738807520000|2025-02-06 02:05:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738807530000|2025-02-06 02:05:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738807540000|2025-02-06 02:05:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738807600000|2025-02-06 02:06:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738807620000|2025-02-06 02:07:00|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738807670000|2025-02-06 02:07:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738807680000|2025-02-06 02:08:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738807690000|2025-02-06 02:08:10|701.5|700.5|701.8|700.8|701.8|700.8|701.4|700.4|0
1738807730000|2025-02-06 02:08:50|702.1|701.1|702|701|702.1|701.1|702|701|81
1738807740000|2025-02-06 02:09:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738807750000|2025-02-06 02:09:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738807760000|2025-02-06 02:09:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738807820000|2025-02-06 02:10:20|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738807900000|2025-02-06 02:11:40|702.6|701.6|702.6|701.6|702.8|701.8|702.6|701.6|1
1738807930000|2025-02-06 02:12:10|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|1
1738807990000|2025-02-06 02:13:10|702.1|701.1|702|701|702.3|701.3|702|701|20
1738808010000|2025-02-06 02:13:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|7
1738808090000|2025-02-06 02:14:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738808100000|2025-02-06 02:15:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738808110000|2025-02-06 02:15:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738808120000|2025-02-06 02:15:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738808130000|2025-02-06 02:15:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738808230000|2025-02-06 02:17:10|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1738808300000|2025-02-06 02:18:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1738808450000|2025-02-06 02:20:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738808470000|2025-02-06 02:21:10|701.1|700.1|701|700|701.3|700.3|701|700|0
1738808540000|2025-02-06 02:22:20|700.9|699.9|701|700|701|700|700.9|699.9|0
1738808550000|2025-02-06 02:22:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1738808570000|2025-02-06 02:22:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738808650000|2025-02-06 02:24:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738808660000|2025-02-06 02:24:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738808790000|2025-02-06 02:26:30|700.9|699.9|701|700|701|700|700.8|699.8|0
1738808800000|2025-02-06 02:26:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1738808810000|2025-02-06 02:26:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1738808830000|2025-02-06 02:27:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738808860000|2025-02-06 02:27:40|701|700|701|700|701|700|701|700|1
1738808890000|2025-02-06 02:28:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1738808940000|2025-02-06 02:29:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738808970000|2025-02-06 02:29:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1738808980000|2025-02-06 02:29:40|701|700|701|700|701|700|701|700|0
1738809000000|2025-02-06 02:30:00|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|0
1738809010000|2025-02-06 02:30:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738809020000|2025-02-06 02:30:20|700.9|699.9|700.9|699.9|701|700|700.8|699.8|0
1738809030000|2025-02-06 02:30:30|701|700|701|700|701|700|700.9|699.9|0
1738809040000|2025-02-06 02:30:40|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1738809050000|2025-02-06 02:30:50|701|700|701|700|701|700|700.9|699.9|0
1738809060000|2025-02-06 02:31:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738809100000|2025-02-06 02:31:40|701|700|701|700|701|700|701|700|0
1738809110000|2025-02-06 02:31:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738809120000|2025-02-06 02:32:00|701|700|700.9|699.9|701|700|700.9|699.9|0
1738809150000|2025-02-06 02:32:30|701|700|700.9|699.9|701|700|700.9|699.9|0
1738809160000|2025-02-06 02:32:40|701|700|701|700|701|700|701|700|0
1738809180000|2025-02-06 02:33:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1738809190000|2025-02-06 02:33:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738809220000|2025-02-06 02:33:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738809240000|2025-02-06 02:34:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738809270000|2025-02-06 02:34:30|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738809290000|2025-02-06 02:34:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738809300000|2025-02-06 02:35:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738809310000|2025-02-06 02:35:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738809320000|2025-02-06 02:35:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1738809330000|2025-02-06 02:35:30|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1738809340000|2025-02-06 02:35:40|701.5|700.5|701.5|700.5|701.8|700.8|701.5|700.5|0
1738809350000|2025-02-06 02:35:50|701.8|700.8|701.8|700.8|701.8|700.8|701.5|700.5|0
1738809360000|2025-02-06 02:36:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738809370000|2025-02-06 02:36:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738809560000|2025-02-06 02:39:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738809590000|2025-02-06 02:39:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738809630000|2025-02-06 02:40:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738809640000|2025-02-06 02:40:40|701.8|700.8|702|701|702|701|701.8|700.8|0
1738809710000|2025-02-06 02:41:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738809750000|2025-02-06 02:42:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738809790000|2025-02-06 02:43:10|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1738809800000|2025-02-06 02:43:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738809840000|2025-02-06 02:44:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738809900000|2025-02-06 02:45:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738809910000|2025-02-06 02:45:10|702|701|702|701|702|701|701.9|700.9|0
1738809920000|2025-02-06 02:45:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738809940000|2025-02-06 02:45:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738809950000|2025-02-06 02:45:50|701.8|700.8|702|701|702|701|701.8|700.8|0
1738810030000|2025-02-06 02:47:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810050000|2025-02-06 02:47:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738810060000|2025-02-06 02:47:40|702|701|702|701|702|701|702|701|0
1738810080000|2025-02-06 02:48:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738810090000|2025-02-06 02:48:10|702|701|702|701|702|701|702|701|0
1738810110000|2025-02-06 02:48:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810130000|2025-02-06 02:48:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810210000|2025-02-06 02:50:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738810220000|2025-02-06 02:50:20|702|701|702|701|702|701|702|701|0
1738810250000|2025-02-06 02:50:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810270000|2025-02-06 02:51:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738810280000|2025-02-06 02:51:20|702|701|702|701|702|701|702|701|0
1738810310000|2025-02-06 02:51:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738810410000|2025-02-06 02:53:30|702|701|702|701|702|701|701.9|700.9|0
1738810430000|2025-02-06 02:53:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810440000|2025-02-06 02:54:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738810450000|2025-02-06 02:54:10|702|701|702|701|702|701|701.9|700.9|0
1738810500000|2025-02-06 02:55:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810510000|2025-02-06 02:55:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738810560000|2025-02-06 02:56:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738810570000|2025-02-06 02:56:10|702|701|702|701|702|701|702|701|0
1738810640000|2025-02-06 02:57:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810670000|2025-02-06 02:57:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738810680000|2025-02-06 02:58:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738810690000|2025-02-06 02:58:10|701.8|700.8|701.8|700.8|702|701|701.8|700.8|0
1738810700000|2025-02-06 02:58:20|702|701|702|701|702|701|702|701|0
1738810830000|2025-02-06 03:00:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738810880000|2025-02-06 03:01:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738810910000|2025-02-06 03:01:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738810920000|2025-02-06 03:02:00|702|701|701.8|700.8|702|701|701.8|700.8|0
1738810980000|2025-02-06 03:03:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738811010000|2025-02-06 03:03:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738811060000|2025-02-06 03:04:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738811150000|2025-02-06 03:05:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738811170000|2025-02-06 03:06:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738811190000|2025-02-06 03:06:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738811250000|2025-02-06 03:07:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738811270000|2025-02-06 03:07:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738811280000|2025-02-06 03:08:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738811290000|2025-02-06 03:08:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738811350000|2025-02-06 03:09:10|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738811360000|2025-02-06 03:09:20|701.5|700.5|701.8|700.8|701.8|700.8|701.5|700.5|0
1738811380000|2025-02-06 03:09:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811390000|2025-02-06 03:09:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811470000|2025-02-06 03:11:10|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1738811490000|2025-02-06 03:11:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738811500000|2025-02-06 03:11:40|701.6|700.6|701.8|700.8|701.8|700.8|701.5|700.5|0
1738811590000|2025-02-06 03:13:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811610000|2025-02-06 03:13:30|702|701|702|701|702|701|702|701|0
1738811620000|2025-02-06 03:13:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738811630000|2025-02-06 03:13:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738811700000|2025-02-06 03:15:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738811730000|2025-02-06 03:15:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811760000|2025-02-06 03:16:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811790000|2025-02-06 03:16:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738811800000|2025-02-06 03:16:40|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738811820000|2025-02-06 03:17:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811840000|2025-02-06 03:17:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811850000|2025-02-06 03:17:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811870000|2025-02-06 03:17:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738811880000|2025-02-06 03:18:00|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738811890000|2025-02-06 03:18:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738811900000|2025-02-06 03:18:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811910000|2025-02-06 03:18:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738811930000|2025-02-06 03:18:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738811940000|2025-02-06 03:19:00|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738811950000|2025-02-06 03:19:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738811970000|2025-02-06 03:19:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738811980000|2025-02-06 03:19:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738811990000|2025-02-06 03:19:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738812020000|2025-02-06 03:20:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738812030000|2025-02-06 03:20:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738812120000|2025-02-06 03:22:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738812250000|2025-02-06 03:24:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738812260000|2025-02-06 03:24:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738812340000|2025-02-06 03:25:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738812360000|2025-02-06 03:26:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738812390000|2025-02-06 03:26:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738812400000|2025-02-06 03:26:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738812410000|2025-02-06 03:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738812420000|2025-02-06 03:27:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738812440000|2025-02-06 03:27:20|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738812450000|2025-02-06 03:27:30|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738812470000|2025-02-06 03:27:50|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738812480000|2025-02-06 03:28:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738812540000|2025-02-06 03:29:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738812560000|2025-02-06 03:29:20|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738812570000|2025-02-06 03:29:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738812610000|2025-02-06 03:30:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738812620000|2025-02-06 03:30:20|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1738812630000|2025-02-06 03:30:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738812650000|2025-02-06 03:30:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738812660000|2025-02-06 03:31:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738812670000|2025-02-06 03:31:10|||||||||1
1738812750000|2025-02-06 03:32:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738812760000|2025-02-06 03:32:40|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738812770000|2025-02-06 03:32:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738812830000|2025-02-06 03:33:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738812840000|2025-02-06 03:34:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738812860000|2025-02-06 03:34:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738812880000|2025-02-06 03:34:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738812910000|2025-02-06 03:35:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738812930000|2025-02-06 03:35:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1738812940000|2025-02-06 03:35:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738812980000|2025-02-06 03:36:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738813000000|2025-02-06 03:36:40|701|700|701|700|701|700|701|700|0
1738813030000|2025-02-06 03:37:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738813040000|2025-02-06 03:37:20|701|700|700.9|699.9|701|700|700.9|699.9|2
1738813070000|2025-02-06 03:37:50|701|700|701|700|701|700|701|700|0
1738813080000|2025-02-06 03:38:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813100000|2025-02-06 03:38:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813120000|2025-02-06 03:38:40|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738813220000|2025-02-06 03:40:20|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813230000|2025-02-06 03:40:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813240000|2025-02-06 03:40:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813300000|2025-02-06 03:41:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813320000|2025-02-06 03:42:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738813330000|2025-02-06 03:42:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738813350000|2025-02-06 03:42:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738813420000|2025-02-06 03:43:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738813430000|2025-02-06 03:43:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1738813460000|2025-02-06 03:44:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738813520000|2025-02-06 03:45:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738813690000|2025-02-06 03:48:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738813700000|2025-02-06 03:48:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1738813750000|2025-02-06 03:49:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738813760000|2025-02-06 03:49:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738813780000|2025-02-06 03:49:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738813810000|2025-02-06 03:50:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738814000000|2025-02-06 03:53:20|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738814290000|2025-02-06 03:58:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738814300000|2025-02-06 03:58:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738814310000|2025-02-06 03:58:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738814320000|2025-02-06 03:58:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738814420000|2025-02-06 04:00:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1738814440000|2025-02-06 04:00:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738814460000|2025-02-06 04:01:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738814520000|2025-02-06 04:02:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738814530000|2025-02-06 04:02:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738814630000|2025-02-06 04:03:50|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|5
1738814760000|2025-02-06 04:06:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738814790000|2025-02-06 04:06:30|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|7
1738814800000|2025-02-06 04:06:40|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|1
1738814860000|2025-02-06 04:07:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738814870000|2025-02-06 04:07:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1738815030000|2025-02-06 04:10:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815040000|2025-02-06 04:10:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|3
1738815070000|2025-02-06 04:11:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815110000|2025-02-06 04:11:50|700|699|700|699|700|699|700|699|1
1738815120000|2025-02-06 04:12:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815130000|2025-02-06 04:12:10|700|699|700|699|700|699|700|699|0
1738815140000|2025-02-06 04:12:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815150000|2025-02-06 04:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738815160000|2025-02-06 04:12:40|700|699|700|699|700|699|700|699|0
1738815170000|2025-02-06 04:12:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1738815180000|2025-02-06 04:13:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815190000|2025-02-06 04:13:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|106
1738815210000|2025-02-06 04:13:30|700|699|700|699|700|699|700|699|0
1738815220000|2025-02-06 04:13:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738815260000|2025-02-06 04:14:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1738815280000|2025-02-06 04:14:40|700|699|699.9|698.9|700|699|699.9|698.9|0
1738815290000|2025-02-06 04:14:50|700|699|700|699|700|699|700|699|0
1738815300000|2025-02-06 04:15:00|699.9|698.9|700|699|700.1|699.1|699.9|698.9|0
1738815310000|2025-02-06 04:15:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1738815350000|2025-02-06 04:15:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815360000|2025-02-06 04:16:00|700|699|700|699|700|699|700|699|1
1738815410000|2025-02-06 04:16:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815420000|2025-02-06 04:17:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738815440000|2025-02-06 04:17:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738815490000|2025-02-06 04:18:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738815510000|2025-02-06 04:18:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738815520000|2025-02-06 04:18:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738815530000|2025-02-06 04:18:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738815540000|2025-02-06 04:19:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738815550000|2025-02-06 04:19:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738815620000|2025-02-06 04:20:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738815720000|2025-02-06 04:22:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738815790000|2025-02-06 04:23:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738815800000|2025-02-06 04:23:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738815820000|2025-02-06 04:23:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815830000|2025-02-06 04:23:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738815840000|2025-02-06 04:24:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738815960000|2025-02-06 04:26:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738816030000|2025-02-06 04:27:10|700|699|700|699|700.1|699.1|700|699|0
1738816040000|2025-02-06 04:27:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738816060000|2025-02-06 04:27:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1738816070000|2025-02-06 04:27:50|700|699|700|699|700|699|700|699|0
1738816080000|2025-02-06 04:28:00|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738816120000|2025-02-06 04:28:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1738816140000|2025-02-06 04:29:00|700|699|700|699|700|699|700|699|0
1738816200000|2025-02-06 04:30:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1738816310000|2025-02-06 04:31:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1738816320000|2025-02-06 04:32:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1738816450000|2025-02-06 04:34:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738816800000|2025-02-06 04:40:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738816850000|2025-02-06 04:40:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738816860000|2025-02-06 04:41:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738817000000|2025-02-06 04:43:20|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738817040000|2025-02-06 04:44:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738817550000|2025-02-06 04:52:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738817740000|2025-02-06 04:55:40|700|699|700|699|700.1|699.1|700|699|0
1738817880000|2025-02-06 04:58:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738817900000|2025-02-06 04:58:20|700|699|700|699|700|699|700|699|0
1738817970000|2025-02-06 04:59:30|699.9|698.9|700|699|700|699|699.9|698.9|0
1738818010000|2025-02-06 05:00:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1738818020000|2025-02-06 05:00:20|700|699|700|699|700|699|700|699|0
1738818110000|2025-02-06 05:01:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818130000|2025-02-06 05:02:10|700|699|700|699|700|699|700|699|1
1738818140000|2025-02-06 05:02:20|700.1|699.1|700|699|700.1|699.1|700|699|3
1738818170000|2025-02-06 05:02:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818180000|2025-02-06 05:03:00|700|699|700|699|700|699|700|699|0
1738818190000|2025-02-06 05:03:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818210000|2025-02-06 05:03:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738818240000|2025-02-06 05:04:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738818250000|2025-02-06 05:04:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738818260000|2025-02-06 05:04:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818270000|2025-02-06 05:04:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738818290000|2025-02-06 05:04:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738818300000|2025-02-06 05:05:00|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738818310000|2025-02-06 05:05:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818390000|2025-02-06 05:06:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738818420000|2025-02-06 05:07:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738818450000|2025-02-06 05:07:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738818510000|2025-02-06 05:08:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738818540000|2025-02-06 05:09:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738818550000|2025-02-06 05:09:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738818860000|2025-02-06 05:14:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|69
1738818880000|2025-02-06 05:14:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819010000|2025-02-06 05:16:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738819040000|2025-02-06 05:17:20|||||||||5
1738819080000|2025-02-06 05:18:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819090000|2025-02-06 05:18:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819100000|2025-02-06 05:18:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819110000|2025-02-06 05:18:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738819200000|2025-02-06 05:20:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738819210000|2025-02-06 05:20:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738819230000|2025-02-06 05:20:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738819260000|2025-02-06 05:21:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738819310000|2025-02-06 05:21:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819430000|2025-02-06 05:23:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738819450000|2025-02-06 05:24:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738819460000|2025-02-06 05:24:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819500000|2025-02-06 05:25:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738819520000|2025-02-06 05:25:20|||||||||1
1738819530000|2025-02-06 05:25:30|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738819780000|2025-02-06 05:29:40|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738819880000|2025-02-06 05:31:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|13
1738819890000|2025-02-06 05:31:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738820120000|2025-02-06 05:35:20|||||||||1
1738820240000|2025-02-06 05:37:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|5
1738820390000|2025-02-06 05:39:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738820420000|2025-02-06 05:40:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|4
1738820430000|2025-02-06 05:40:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738820440000|2025-02-06 05:40:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738820460000|2025-02-06 05:41:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738820470000|2025-02-06 05:41:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738820490000|2025-02-06 05:41:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738820500000|2025-02-06 05:41:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738820760000|2025-02-06 05:46:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738820820000|2025-02-06 05:47:00|701.1|700.1|701|700|701.1|700.1|701|700|0
1738820850000|2025-02-06 05:47:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1738820950000|2025-02-06 05:49:10|||||||||1
1738820960000|2025-02-06 05:49:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738821020000|2025-02-06 05:50:20|701|700|701.1|700.1|701.1|700.1|701|700|0
1738821040000|2025-02-06 05:50:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738821050000|2025-02-06 05:50:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738821070000|2025-02-06 05:51:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738821100000|2025-02-06 05:51:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738821130000|2025-02-06 05:52:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738821190000|2025-02-06 05:53:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738821200000|2025-02-06 05:53:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738821240000|2025-02-06 05:54:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738821250000|2025-02-06 05:54:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738821260000|2025-02-06 05:54:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738821280000|2025-02-06 05:54:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738821320000|2025-02-06 05:55:20|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738821340000|2025-02-06 05:55:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738821350000|2025-02-06 05:55:50|701.8|700.8|701.5|700.5|701.8|700.8|701.5|700.5|0
1738821360000|2025-02-06 05:56:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738821380000|2025-02-06 05:56:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738821390000|2025-02-06 05:56:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738821400000|2025-02-06 05:56:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738821410000|2025-02-06 05:56:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738821450000|2025-02-06 05:57:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738821460000|2025-02-06 05:57:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738821470000|2025-02-06 05:57:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738821490000|2025-02-06 05:58:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738821680000|2025-02-06 06:01:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738821690000|2025-02-06 06:01:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738821720000|2025-02-06 06:02:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738821740000|2025-02-06 06:02:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738821750000|2025-02-06 06:02:30|702|701|702|701|702|701|702|701|0
1738821760000|2025-02-06 06:02:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738821790000|2025-02-06 06:03:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738821860000|2025-02-06 06:04:20|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738821880000|2025-02-06 06:04:40|||||||||12
1738821930000|2025-02-06 06:05:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738821950000|2025-02-06 06:05:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|43
1738822080000|2025-02-06 06:08:00|702|701|702|701|702|701|702|701|0
1738822100000|2025-02-06 06:08:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738822110000|2025-02-06 06:08:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|6
1738822120000|2025-02-06 06:08:40|702|701|702|701|702|701|701.9|700.9|0
1738822130000|2025-02-06 06:08:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738822140000|2025-02-06 06:09:00|702|701|702|701|702|701|702|701|0
1738822290000|2025-02-06 06:11:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738822300000|2025-02-06 06:11:40|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738822310000|2025-02-06 06:11:50|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1738822320000|2025-02-06 06:12:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738822340000|2025-02-06 06:12:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738822360000|2025-02-06 06:12:40|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738822440000|2025-02-06 06:14:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738822530000|2025-02-06 06:15:30|702|701|702|701|702|701|702|701|0
1738822580000|2025-02-06 06:16:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738822710000|2025-02-06 06:18:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|3
1738822730000|2025-02-06 06:18:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738822820000|2025-02-06 06:20:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738822840000|2025-02-06 06:20:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738822850000|2025-02-06 06:20:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738822860000|2025-02-06 06:21:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738822940000|2025-02-06 06:22:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738822980000|2025-02-06 06:23:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738823010000|2025-02-06 06:23:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|2
1738823020000|2025-02-06 06:23:40|||||||||1
1738823030000|2025-02-06 06:23:50|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|21
1738823060000|2025-02-06 06:24:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738823070000|2025-02-06 06:24:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738823160000|2025-02-06 06:26:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738823200000|2025-02-06 06:26:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738823210000|2025-02-06 06:26:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738823220000|2025-02-06 06:27:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738823230000|2025-02-06 06:27:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738823250000|2025-02-06 06:27:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738823310000|2025-02-06 06:28:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738823360000|2025-02-06 06:29:20|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738823390000|2025-02-06 06:29:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738823400000|2025-02-06 06:30:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738823420000|2025-02-06 06:30:20|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738823430000|2025-02-06 06:30:30|702|701|702|701|702|701|702|701|0
1738823460000|2025-02-06 06:31:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738823480000|2025-02-06 06:31:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738823500000|2025-02-06 06:31:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738823520000|2025-02-06 06:32:00|702|701|702|701|702|701|702|701|0
1738823550000|2025-02-06 06:32:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1738823560000|2025-02-06 06:32:40|702.1|701.1|702|701|702.3|701.3|702|701|0
1738823680000|2025-02-06 06:34:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738823730000|2025-02-06 06:35:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1738823740000|2025-02-06 06:35:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738823750000|2025-02-06 06:35:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738823760000|2025-02-06 06:36:00|702|701|702|701|702|701|702|701|0
1738823770000|2025-02-06 06:36:10|||||||||5
1738823800000|2025-02-06 06:36:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738823870000|2025-02-06 06:37:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738823890000|2025-02-06 06:38:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738823900000|2025-02-06 06:38:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738823920000|2025-02-06 06:38:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738823970000|2025-02-06 06:39:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738823990000|2025-02-06 06:39:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738824000000|2025-02-06 06:40:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738824040000|2025-02-06 06:40:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738824080000|2025-02-06 06:41:20|702|701|702|701|702|701|702|701|1
1738824130000|2025-02-06 06:42:10|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738824150000|2025-02-06 06:42:30|702|701|702|701|702|701|702|701|0
1738824170000|2025-02-06 06:42:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738824230000|2025-02-06 06:43:50|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738824240000|2025-02-06 06:44:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738824250000|2025-02-06 06:44:10|702|701|702|701|702|701|702|701|0
1738824300000|2025-02-06 06:45:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738824310000|2025-02-06 06:45:10|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738824320000|2025-02-06 06:45:20|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738824330000|2025-02-06 06:45:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738824390000|2025-02-06 06:46:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|14
1738824400000|2025-02-06 06:46:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738824420000|2025-02-06 06:47:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738824430000|2025-02-06 06:47:10|||||||||38
1738824440000|2025-02-06 06:47:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738824450000|2025-02-06 06:47:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738824460000|2025-02-06 06:47:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738824720000|2025-02-06 06:52:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738824730000|2025-02-06 06:52:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738824740000|2025-02-06 06:52:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738824750000|2025-02-06 06:52:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738824870000|2025-02-06 06:54:30|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738824900000|2025-02-06 06:55:00|701.4|700.4|701.3|700.3|701.5|700.5|701.3|700.3|0
1738824960000|2025-02-06 06:56:00|||||||||5
1738824970000|2025-02-06 06:56:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738824980000|2025-02-06 06:56:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738824990000|2025-02-06 06:56:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738825040000|2025-02-06 06:57:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738825080000|2025-02-06 06:58:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|2
1738825090000|2025-02-06 06:58:10|701|700|701.3|700.3|701.3|700.3|701|700|0
1738825190000|2025-02-06 06:59:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|12
1738825200000|2025-02-06 07:00:00|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738825230000|2025-02-06 07:00:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|4
1738825240000|2025-02-06 07:00:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738825260000|2025-02-06 07:01:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738825270000|2025-02-06 07:01:10|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738825300000|2025-02-06 07:01:40|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738825310000|2025-02-06 07:01:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738825330000|2025-02-06 07:02:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738825350000|2025-02-06 07:02:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738825360000|2025-02-06 07:02:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738825370000|2025-02-06 07:02:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738825450000|2025-02-06 07:04:10|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738825490000|2025-02-06 07:04:50|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|106
1738825530000|2025-02-06 07:05:30|||||||||2
1738825590000|2025-02-06 07:06:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738825610000|2025-02-06 07:06:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738825620000|2025-02-06 07:07:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1738825640000|2025-02-06 07:07:20|702|701|702|701|702|701|702|701|0
1738825650000|2025-02-06 07:07:30|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738825670000|2025-02-06 07:07:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738825680000|2025-02-06 07:08:00|702|701|702|701|702|701|701.9|700.9|0
1738825690000|2025-02-06 07:08:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738825700000|2025-02-06 07:08:20|702|701|702|701|702|701|701.9|700.9|0
1738825720000|2025-02-06 07:08:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738825750000|2025-02-06 07:09:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738825760000|2025-02-06 07:09:20|702|701|702|701|702|701|702|701|0
1738825980000|2025-02-06 07:13:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738825990000|2025-02-06 07:13:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738826110000|2025-02-06 07:15:10|702|701|702|701|702|701|702|701|4
1738826120000|2025-02-06 07:15:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738826130000|2025-02-06 07:15:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738826140000|2025-02-06 07:15:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738826150000|2025-02-06 07:15:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|1
1738826170000|2025-02-06 07:16:10|702|701|702.1|701.1|702.1|701.1|702|701|5
1738826180000|2025-02-06 07:16:20|702|701|702|701|702|701|702|701|0
1738826190000|2025-02-06 07:16:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738826200000|2025-02-06 07:16:40|702|701|702|701|702|701|702|701|0
1738826230000|2025-02-06 07:17:10|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738826240000|2025-02-06 07:17:20|702|701|702|701|702|701|702|701|0
1738826250000|2025-02-06 07:17:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738826260000|2025-02-06 07:17:40|702|701|702|701|702|701|702|701|0
1738826270000|2025-02-06 07:17:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738826300000|2025-02-06 07:18:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738826310000|2025-02-06 07:18:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738826330000|2025-02-06 07:18:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738826340000|2025-02-06 07:19:00|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1738826360000|2025-02-06 07:19:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738826370000|2025-02-06 07:19:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738826380000|2025-02-06 07:19:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738826400000|2025-02-06 07:20:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738826410000|2025-02-06 07:20:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738826430000|2025-02-06 07:20:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1738826450000|2025-02-06 07:20:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738826510000|2025-02-06 07:21:50|||||||||1
1738826530000|2025-02-06 07:22:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738826560000|2025-02-06 07:22:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738826680000|2025-02-06 07:24:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|2
1738826690000|2025-02-06 07:24:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738826700000|2025-02-06 07:25:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738826710000|2025-02-06 07:25:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|1
1738826760000|2025-02-06 07:26:00|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|4
1738826780000|2025-02-06 07:26:20|702|701|702|701|702|701|702|701|12
1738826820000|2025-02-06 07:27:00|701.9|700.9|702|701|702|701|701.9|700.9|0
1738826920000|2025-02-06 07:28:40|||||||||2
1738826950000|2025-02-06 07:29:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738826960000|2025-02-06 07:29:20|701.9|700.9|702|701|702|701|701.9|700.9|0
1738826970000|2025-02-06 07:29:30|701.9|700.9|702|701|702|701|701.9|700.9|0
1738826980000|2025-02-06 07:29:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738827040000|2025-02-06 07:30:40|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738827050000|2025-02-06 07:30:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738827060000|2025-02-06 07:31:00|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|7
1738827070000|2025-02-06 07:31:10|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738827090000|2025-02-06 07:31:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738827100000|2025-02-06 07:31:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738827110000|2025-02-06 07:31:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|1
1738827120000|2025-02-06 07:32:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1738827130000|2025-02-06 07:32:10|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738827140000|2025-02-06 07:32:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|160
1738827150000|2025-02-06 07:32:30|701.6|700.6|701.4|700.4|701.6|700.6|701.3|700.3|2
1738827160000|2025-02-06 07:32:40|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738827180000|2025-02-06 07:33:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738827190000|2025-02-06 07:33:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738827210000|2025-02-06 07:33:30|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1738827230000|2025-02-06 07:33:50|701|700|701|700|701.1|700.1|701|700|0
1738827240000|2025-02-06 07:34:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738827310000|2025-02-06 07:35:10|||||||||1
1738827330000|2025-02-06 07:35:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|5
1738827340000|2025-02-06 07:35:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738827360000|2025-02-06 07:36:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738827370000|2025-02-06 07:36:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738827380000|2025-02-06 07:36:20|701|700|700.9|699.9|701|700|700.9|699.9|22
1738827390000|2025-02-06 07:36:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|2
1738827400000|2025-02-06 07:36:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738827410000|2025-02-06 07:36:50|701|700|701|700|701|700|701|700|0
1738827460000|2025-02-06 07:37:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738827510000|2025-02-06 07:38:30|||||||||8
1738827520000|2025-02-06 07:38:40|701|700|701|700|701|700|700.9|699.9|17
1738827530000|2025-02-06 07:38:50|700.9|699.9|701|700|701|700|700.9|699.9|0
1738827540000|2025-02-06 07:39:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738827580000|2025-02-06 07:39:40|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738827610000|2025-02-06 07:40:10|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1738827630000|2025-02-06 07:40:30|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738827640000|2025-02-06 07:40:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738827670000|2025-02-06 07:41:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738827680000|2025-02-06 07:41:20|||||||||1
1738827690000|2025-02-06 07:41:30|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1738827700000|2025-02-06 07:41:40|||||||||15
1738827710000|2025-02-06 07:41:50|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738827720000|2025-02-06 07:42:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738827740000|2025-02-06 07:42:20|||||||||7
1738827750000|2025-02-06 07:42:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|20
1738827760000|2025-02-06 07:42:40|699.9|698.9|700|699|700|699|699.9|698.9|38
1738827780000|2025-02-06 07:43:00|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738827790000|2025-02-06 07:43:10|700.3|699.3|700|699|700.3|699.3|700|699|0
1738827800000|2025-02-06 07:43:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|30
1738827810000|2025-02-06 07:43:30|700|699|699.8|698.8|700|699|699.6|698.6|79
1738827820000|2025-02-06 07:43:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|3
1738827830000|2025-02-06 07:43:50|||||||||2
1738827850000|2025-02-06 07:44:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|163
1738827860000|2025-02-06 07:44:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|50
1738827870000|2025-02-06 07:44:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|28
1738827880000|2025-02-06 07:44:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|25
1738827890000|2025-02-06 07:44:50|||||||||75
1738827900000|2025-02-06 07:45:00|||||||||1
1738827920000|2025-02-06 07:45:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|9
1738827930000|2025-02-06 07:45:30|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|116
1738827940000|2025-02-06 07:45:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738827960000|2025-02-06 07:46:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1738827980000|2025-02-06 07:46:20|698.9|697.9|698.8|697.8|699|698|698.8|697.8|9
1738827990000|2025-02-06 07:46:30|698.9|697.9|699|698|699|698|698.9|697.9|1
1738828000000|2025-02-06 07:46:40|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1227
1738828020000|2025-02-06 07:47:00|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1738828040000|2025-02-06 07:47:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738828050000|2025-02-06 07:47:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1738828060000|2025-02-06 07:47:40|699|698|699|698|699|698|698.9|697.9|0
1738828070000|2025-02-06 07:47:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738828100000|2025-02-06 07:48:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|23
1738828110000|2025-02-06 07:48:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|3
1738828120000|2025-02-06 07:48:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738828140000|2025-02-06 07:49:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738828180000|2025-02-06 07:49:40|||||||||55
1738828200000|2025-02-06 07:50:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738828210000|2025-02-06 07:50:10|||||||||9
1738828230000|2025-02-06 07:50:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738828240000|2025-02-06 07:50:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1738828250000|2025-02-06 07:50:50|||||||||1
1738828310000|2025-02-06 07:51:50|||||||||5
1738828320000|2025-02-06 07:52:00|||||||||5
1738828330000|2025-02-06 07:52:10|699|698|698.9|697.9|699|698|698.9|697.9|7
1738828340000|2025-02-06 07:52:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738828360000|2025-02-06 07:52:40|||||||||2
1738828370000|2025-02-06 07:52:50|||||||||1
1738828390000|2025-02-06 07:53:10|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|32
1738828400000|2025-02-06 07:53:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1738828410000|2025-02-06 07:53:30|699|698|699|698|699|698|699|698|7
1738828420000|2025-02-06 07:53:40|699.1|698.1|699|698|699.1|698.1|699|698|1
1738828430000|2025-02-06 07:53:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1738828440000|2025-02-06 07:54:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|264
1738828450000|2025-02-06 07:54:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738828460000|2025-02-06 07:54:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|52
1738828510000|2025-02-06 07:55:10|699|698|699.1|698.1|699.1|698.1|699|698|23
1738828520000|2025-02-06 07:55:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1738828530000|2025-02-06 07:55:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1738828540000|2025-02-06 07:55:40|699|698|699.1|698.1|699.1|698.1|699|698|4
1738828550000|2025-02-06 07:55:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738828560000|2025-02-06 07:56:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738828580000|2025-02-06 07:56:20|||||||||17
1738828590000|2025-02-06 07:56:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|50
1738828610000|2025-02-06 07:56:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738828620000|2025-02-06 07:57:00|699|698|698.9|697.9|699|698|698.9|697.9|5
1738828630000|2025-02-06 07:57:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|6
1738828640000|2025-02-06 07:57:20|||||||||51
1738828650000|2025-02-06 07:57:30|698.8|697.8|699|698|699|698|698.8|697.8|4
1738828660000|2025-02-06 07:57:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738828670000|2025-02-06 07:57:50|||||||||3
1738828690000|2025-02-06 07:58:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|6
1738828700000|2025-02-06 07:58:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|4
1738828710000|2025-02-06 07:58:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738828720000|2025-02-06 07:58:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738828740000|2025-02-06 07:59:00|||||||||1
1738828750000|2025-02-06 07:59:10|699|698|699|698|699.1|698.1|698.9|697.9|7
1738828760000|2025-02-06 07:59:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738828790000|2025-02-06 07:59:50|||||||||8
1738828820000|2025-02-06 08:00:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1738828840000|2025-02-06 08:00:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1738828870000|2025-02-06 08:01:10|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1738828880000|2025-02-06 08:01:20|||||||||124
1738828890000|2025-02-06 08:01:30|699|698|699.1|698.1|699.1|698.1|699|698|32
1738828920000|2025-02-06 08:02:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|6
1738828930000|2025-02-06 08:02:10|699|698|699|698|699|698|699|698|7
1738828950000|2025-02-06 08:02:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1738828960000|2025-02-06 08:02:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1738828980000|2025-02-06 08:03:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1738828990000|2025-02-06 08:03:10|||||||||1
1738829020000|2025-02-06 08:03:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|88
1738829030000|2025-02-06 08:03:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|48
1738829040000|2025-02-06 08:04:00|||||||||8
1738829050000|2025-02-06 08:04:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|56
1738829080000|2025-02-06 08:04:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|2
1738829090000|2025-02-06 08:04:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738829100000|2025-02-06 08:05:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738829120000|2025-02-06 08:05:20|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|14
1738829140000|2025-02-06 08:05:40|||||||||2
1738829160000|2025-02-06 08:06:00|698|697|697.9|696.9|698|697|697.9|696.9|22
1738829170000|2025-02-06 08:06:10|698|697|697.9|696.9|698|697|697.9|696.9|6
1738829180000|2025-02-06 08:06:20|698|697|698.1|697.1|698.1|697.1|698|697|3
1738829190000|2025-02-06 08:06:30|698|697|698.1|697.1|698.1|697.1|697.9|696.9|0
1738829200000|2025-02-06 08:06:40|698|697|698.4|697.4|698.4|697.4|698|697|40
1738829210000|2025-02-06 08:06:50|698.5|697.5|698.5|697.5|698.6|697.6|698.4|697.4|4
1738829220000|2025-02-06 08:07:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738829230000|2025-02-06 08:07:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|30
1738829240000|2025-02-06 08:07:20|||||||||1
1738829250000|2025-02-06 08:07:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738829270000|2025-02-06 08:07:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|6
1738829280000|2025-02-06 08:08:00|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738829300000|2025-02-06 08:08:20|698.5|697.5|698.4|697.4|698.6|697.6|698.3|697.3|6
1738829310000|2025-02-06 08:08:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738829320000|2025-02-06 08:08:40|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738829340000|2025-02-06 08:09:00|||||||||11
1738829370000|2025-02-06 08:09:30|||||||||1
1738829380000|2025-02-06 08:09:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|43
1738829390000|2025-02-06 08:09:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|16
1738829410000|2025-02-06 08:10:10|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|2
1738829440000|2025-02-06 08:10:40|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1738829450000|2025-02-06 08:10:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738829470000|2025-02-06 08:11:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|4
1738829480000|2025-02-06 08:11:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738829500000|2025-02-06 08:11:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|11
1738829510000|2025-02-06 08:11:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738829530000|2025-02-06 08:12:10|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|7
1738829540000|2025-02-06 08:12:20|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|5
1738829550000|2025-02-06 08:12:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738829560000|2025-02-06 08:12:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738829570000|2025-02-06 08:12:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|7
1738829590000|2025-02-06 08:13:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|14
1738829610000|2025-02-06 08:13:30|||||||||3
1738829620000|2025-02-06 08:13:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|274
1738829630000|2025-02-06 08:13:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738829640000|2025-02-06 08:14:00|||||||||12
1738829650000|2025-02-06 08:14:10|||||||||3
1738829660000|2025-02-06 08:14:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|19
1738829670000|2025-02-06 08:14:30|699.5|698.5|699.3|698.3|699.5|698.5|699.3|698.3|0
1738829680000|2025-02-06 08:14:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738829690000|2025-02-06 08:14:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1738829720000|2025-02-06 08:15:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|22
1738829730000|2025-02-06 08:15:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738829750000|2025-02-06 08:15:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|13
1738829760000|2025-02-06 08:16:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738829780000|2025-02-06 08:16:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738829790000|2025-02-06 08:16:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|9
1738829800000|2025-02-06 08:16:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738829820000|2025-02-06 08:17:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738829830000|2025-02-06 08:17:10|||||||||9
1738829840000|2025-02-06 08:17:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738829850000|2025-02-06 08:17:30|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|11
1738829860000|2025-02-06 08:17:40|||||||||1
1738829870000|2025-02-06 08:17:50|||||||||3
1738829880000|2025-02-06 08:18:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|5
1738829900000|2025-02-06 08:18:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|3
1738829910000|2025-02-06 08:18:30|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|1
1738829920000|2025-02-06 08:18:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|11
1738829940000|2025-02-06 08:19:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738829950000|2025-02-06 08:19:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|14
1738829960000|2025-02-06 08:19:20|699|698|699|698|699|698|699|698|0
1738829970000|2025-02-06 08:19:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|10
1738829980000|2025-02-06 08:19:40|||||||||7
1738830020000|2025-02-06 08:20:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|3
1738830030000|2025-02-06 08:20:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738830040000|2025-02-06 08:20:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738830050000|2025-02-06 08:20:50|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1738830070000|2025-02-06 08:21:10|||||||||11
1738830090000|2025-02-06 08:21:30|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|11
1738830110000|2025-02-06 08:21:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|3
1738830120000|2025-02-06 08:22:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|14
1738830130000|2025-02-06 08:22:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1738830140000|2025-02-06 08:22:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738830150000|2025-02-06 08:22:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|11
1738830180000|2025-02-06 08:23:00|||||||||50
1738830190000|2025-02-06 08:23:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|10
1738830210000|2025-02-06 08:23:30|||||||||1
1738830220000|2025-02-06 08:23:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|4
1738830230000|2025-02-06 08:23:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|11
1738830240000|2025-02-06 08:24:00|699.4|698.4|699.4|698.4|699.4|698.4|699.1|698.1|10
1738830260000|2025-02-06 08:24:20|||||||||2
1738830280000|2025-02-06 08:24:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738830290000|2025-02-06 08:24:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1738830300000|2025-02-06 08:25:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1738830310000|2025-02-06 08:25:10|699.1|698.1|699.1|698.1|699.4|698.4|699.1|698.1|20
1738830330000|2025-02-06 08:25:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|13
1738830340000|2025-02-06 08:25:40|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|14
1738830350000|2025-02-06 08:25:50|699|698|698.9|697.9|699|698|698.9|697.9|115
1738830360000|2025-02-06 08:26:00|||||||||25
1738830370000|2025-02-06 08:26:10|||||||||18
1738830380000|2025-02-06 08:26:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|4
1738830390000|2025-02-06 08:26:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|3
1738830400000|2025-02-06 08:26:40|699|698|699.1|698.1|699.1|698.1|699|698|1
1738830410000|2025-02-06 08:26:50|699|698|699.1|698.1|699.1|698.1|698.9|697.9|40
1738830420000|2025-02-06 08:27:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738830430000|2025-02-06 08:27:10|699|698|698.6|697.6|699|698|698.6|697.6|47
1738830440000|2025-02-06 08:27:20|698.9|697.9|698.9|697.9|699|698|698.6|697.6|8
1738830450000|2025-02-06 08:27:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1738830460000|2025-02-06 08:27:40|699|698|698.9|697.9|699|698|698.9|697.9|33
1738830470000|2025-02-06 08:27:50|699|698|699|698|699.1|698.1|699|698|0
1738830480000|2025-02-06 08:28:00|699.1|698.1|699.1|698.1|699.1|698.1|698.9|697.9|29
1738830490000|2025-02-06 08:28:10|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|2
1738830500000|2025-02-06 08:28:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738830510000|2025-02-06 08:28:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|5
1738830520000|2025-02-06 08:28:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1738830530000|2025-02-06 08:28:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|2
1738830540000|2025-02-06 08:29:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|16
1738830550000|2025-02-06 08:29:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|10
1738830560000|2025-02-06 08:29:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|6
1738830570000|2025-02-06 08:29:30|699|698|699|698|699|698|699|698|12
1738830580000|2025-02-06 08:29:40|698.9|697.9|699|698|699.1|698.1|698.9|697.9|17
1738830590000|2025-02-06 08:29:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|48
1738830600000|2025-02-06 08:30:00|699.1|698.1|699.4|698.4|699.5|698.5|699.1|698.1|48
1738830610000|2025-02-06 08:30:10|699.6|698.6|699.6|698.6|700.3|699.3|699.6|698.6|89
1738830620000|2025-02-06 08:30:20|699.5|698.5|699.1|698.1|699.5|698.5|699.1|698.1|47
1738830630000|2025-02-06 08:30:30|||||||||27
1738830640000|2025-02-06 08:30:40|||||||||21
1738830650000|2025-02-06 08:30:50|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|2
1738830660000|2025-02-06 08:31:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|4
1738830670000|2025-02-06 08:31:10|||||||||15
1738830680000|2025-02-06 08:31:20|699.5|698.5|699.8|698.8|699.9|698.9|699.5|698.5|3
1738830690000|2025-02-06 08:31:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|327
1738830700000|2025-02-06 08:31:40|699|698|699|698|699|698|699|698|2
1738830710000|2025-02-06 08:31:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738830720000|2025-02-06 08:32:00|699|698|699|698|699|698|699|698|0
1738830730000|2025-02-06 08:32:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738830740000|2025-02-06 08:32:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1738830750000|2025-02-06 08:32:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738830760000|2025-02-06 08:32:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738830790000|2025-02-06 08:33:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738830800000|2025-02-06 08:33:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738830810000|2025-02-06 08:33:30|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|1
1738830820000|2025-02-06 08:33:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|2
1738830830000|2025-02-06 08:33:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1738830840000|2025-02-06 08:34:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738830860000|2025-02-06 08:34:20|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|4
1738830870000|2025-02-06 08:34:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1738830880000|2025-02-06 08:34:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|3
1738830890000|2025-02-06 08:34:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|39
1738830900000|2025-02-06 08:35:00|700|699|700|699|700.1|699.1|700|699|13
1738830910000|2025-02-06 08:35:10|700.1|699.1|700.4|699.4|700.4|699.4|700|699|2
1738830920000|2025-02-06 08:35:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|11
1738830930000|2025-02-06 08:35:30|||||||||1
1738830940000|2025-02-06 08:35:40|700.5|699.5|700.1|699.1|700.5|699.5|700.1|699.1|2
1738830960000|2025-02-06 08:36:00|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|7
1738830970000|2025-02-06 08:36:10|||||||||11
1738830980000|2025-02-06 08:36:20|||||||||1
1738830990000|2025-02-06 08:36:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|45
1738831000000|2025-02-06 08:36:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1738831010000|2025-02-06 08:36:50|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|6
1738831020000|2025-02-06 08:37:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738831030000|2025-02-06 08:37:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|26
1738831040000|2025-02-06 08:37:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738831050000|2025-02-06 08:37:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|5
1738831060000|2025-02-06 08:37:40|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|319
1738831070000|2025-02-06 08:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738831080000|2025-02-06 08:38:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1738831100000|2025-02-06 08:38:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1738831110000|2025-02-06 08:38:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738831120000|2025-02-06 08:38:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1738831140000|2025-02-06 08:39:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738831150000|2025-02-06 08:39:10|||||||||13
1738831180000|2025-02-06 08:39:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|2
1738831200000|2025-02-06 08:40:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738831210000|2025-02-06 08:40:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|2
1738831220000|2025-02-06 08:40:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|7
1738831230000|2025-02-06 08:40:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|1
1738831250000|2025-02-06 08:40:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738831270000|2025-02-06 08:41:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738831280000|2025-02-06 08:41:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738831290000|2025-02-06 08:41:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738831310000|2025-02-06 08:41:50|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|14
1738831320000|2025-02-06 08:42:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|2
1738831330000|2025-02-06 08:42:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|9
1738831340000|2025-02-06 08:42:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|27
1738831350000|2025-02-06 08:42:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1738831360000|2025-02-06 08:42:40|699.4|698.4|699|698|699.4|698.4|699|698|1
1738831370000|2025-02-06 08:42:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|39
1738831380000|2025-02-06 08:43:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1738831390000|2025-02-06 08:43:10|699|698|699.1|698.1|699.1|698.1|699|698|0
1738831400000|2025-02-06 08:43:20|699|698|698.9|697.9|699|698|698.8|697.8|5
1738831410000|2025-02-06 08:43:30|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|22
1738831420000|2025-02-06 08:43:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738831430000|2025-02-06 08:43:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738831440000|2025-02-06 08:44:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738831460000|2025-02-06 08:44:20|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738831470000|2025-02-06 08:44:30|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1738831490000|2025-02-06 08:44:50|||||||||9
1738831500000|2025-02-06 08:45:00|||||||||1
1738831510000|2025-02-06 08:45:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|15
1738831520000|2025-02-06 08:45:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|15
1738831530000|2025-02-06 08:45:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1738831540000|2025-02-06 08:45:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738831550000|2025-02-06 08:45:50|698.6|697.6|698.8|697.8|698.8|697.8|698.5|697.5|5
1738831560000|2025-02-06 08:46:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738831590000|2025-02-06 08:46:30|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738831600000|2025-02-06 08:46:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738831610000|2025-02-06 08:46:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738831630000|2025-02-06 08:47:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738831640000|2025-02-06 08:47:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738831670000|2025-02-06 08:47:50|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738831700000|2025-02-06 08:48:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738831730000|2025-02-06 08:48:50|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|6
1738831740000|2025-02-06 08:49:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738831750000|2025-02-06 08:49:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738831760000|2025-02-06 08:49:20|697.9|696.9|698|697|698|697|697.9|696.9|8
1738831770000|2025-02-06 08:49:30|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1738831790000|2025-02-06 08:49:50|698|697|698|697|698|697|697.9|696.9|0
1738831810000|2025-02-06 08:50:10|698.1|697.1|698|697|698.1|697.1|698|697|0
1738831820000|2025-02-06 08:50:20|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1738831830000|2025-02-06 08:50:30|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738831840000|2025-02-06 08:50:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|1
1738831850000|2025-02-06 08:50:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738831860000|2025-02-06 08:51:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1738831870000|2025-02-06 08:51:10|698|697|697.9|696.9|698.3|697.3|697.9|696.9|210
1738831880000|2025-02-06 08:51:20|697.8|696.8|698.1|697.1|698.1|697.1|697.8|696.8|1
1738831890000|2025-02-06 08:51:30|698|697|698|697|698|697|698|697|0
1738831920000|2025-02-06 08:52:00|698.1|697.1|698|697|698.1|697.1|698|697|1
1738831940000|2025-02-06 08:52:20|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|1
1738831950000|2025-02-06 08:52:30|698.5|697.5|698.4|697.4|698.5|697.5|698.3|697.3|0
1738831960000|2025-02-06 08:52:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738831970000|2025-02-06 08:52:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738831980000|2025-02-06 08:53:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738832000000|2025-02-06 08:53:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738832010000|2025-02-06 08:53:30|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738832020000|2025-02-06 08:53:40|698.1|697.1|698.1|697.1|698.3|697.3|698|697|0
1738832060000|2025-02-06 08:54:20|||||||||1
1738832070000|2025-02-06 08:54:30|698|697|698|697|698|697|698|697|3
1738832110000|2025-02-06 08:55:10|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|1
1738832150000|2025-02-06 08:55:50|||||||||1
1738832210000|2025-02-06 08:56:50|698|697|698|697|698|697|698|697|1
1738832250000|2025-02-06 08:57:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738832260000|2025-02-06 08:57:40|698|697|698.1|697.1|698.1|697.1|698|697|0
1738832300000|2025-02-06 08:58:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738832310000|2025-02-06 08:58:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738832320000|2025-02-06 08:58:40|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|6
1738832330000|2025-02-06 08:58:50|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|5
1738832340000|2025-02-06 08:59:00|698.9|697.9|699|698|699|698|698.6|697.6|5
1738832350000|2025-02-06 08:59:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738832360000|2025-02-06 08:59:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738832370000|2025-02-06 08:59:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1738832380000|2025-02-06 08:59:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1738832390000|2025-02-06 08:59:50|699|698|699.1|698.1|699.1|698.1|699|698|0
1738832400000|2025-02-06 09:00:00|699|698|698.5|697.5|699|698|698.5|697.5|14
1738832410000|2025-02-06 09:00:10|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|0
1738832430000|2025-02-06 09:00:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|2
1738832440000|2025-02-06 09:00:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738832450000|2025-02-06 09:00:50|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738832460000|2025-02-06 09:01:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738832480000|2025-02-06 09:01:20|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738832490000|2025-02-06 09:01:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738832510000|2025-02-06 09:01:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738832530000|2025-02-06 09:02:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738832540000|2025-02-06 09:02:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738832550000|2025-02-06 09:02:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|21
1738832560000|2025-02-06 09:02:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738832570000|2025-02-06 09:02:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738832580000|2025-02-06 09:03:00|698.9|697.9|699|698|699|698|698.9|697.9|4
1738832590000|2025-02-06 09:03:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738832600000|2025-02-06 09:03:20|699|698|699|698|699|698|699|698|0
1738832610000|2025-02-06 09:03:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1738832620000|2025-02-06 09:03:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1738832640000|2025-02-06 09:04:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738832650000|2025-02-06 09:04:10|699|698|699|698|699|698|699|698|1
1738832660000|2025-02-06 09:04:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738832670000|2025-02-06 09:04:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738832710000|2025-02-06 09:05:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738832720000|2025-02-06 09:05:20|699|698|699|698|699|698|699|698|0
1738832740000|2025-02-06 09:05:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738832750000|2025-02-06 09:05:50|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|2
1738832800000|2025-02-06 09:06:40|699|698|699.1|698.1|699.3|698.3|699|698|0
1738832820000|2025-02-06 09:07:00|699|698|699|698|699|698|699|698|0
1738832840000|2025-02-06 09:07:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738832850000|2025-02-06 09:07:30|699|698|698.9|697.9|699|698|698.9|697.9|1
1738832860000|2025-02-06 09:07:40|699|698|699|698|699|698|699|698|0
1738832870000|2025-02-06 09:07:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1738832880000|2025-02-06 09:08:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738832890000|2025-02-06 09:08:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738832900000|2025-02-06 09:08:20|699|698|699|698|699|698|699|698|0
1738832920000|2025-02-06 09:08:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738832950000|2025-02-06 09:09:10|||||||||2
1738832960000|2025-02-06 09:09:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|4
1738832970000|2025-02-06 09:09:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738832980000|2025-02-06 09:09:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|6
1738832990000|2025-02-06 09:09:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738833000000|2025-02-06 09:10:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738833030000|2025-02-06 09:10:30|||||||||2
1738833040000|2025-02-06 09:10:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738833050000|2025-02-06 09:10:50|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|1
1738833060000|2025-02-06 09:11:00|699.5|698.5|699.8|698.8|699.8|698.8|699.5|698.5|1
1738833070000|2025-02-06 09:11:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738833080000|2025-02-06 09:11:20|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|21
1738833090000|2025-02-06 09:11:30|700|699|700.3|699.3|700.4|699.4|700|699|27
1738833100000|2025-02-06 09:11:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738833130000|2025-02-06 09:12:10|||||||||12
1738833140000|2025-02-06 09:12:20|700|699|700|699|700|699|699.9|698.9|1
1738833150000|2025-02-06 09:12:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738833170000|2025-02-06 09:12:50|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|53
1738833180000|2025-02-06 09:13:00|700|699|700|699|700|699|700|699|3
1738833200000|2025-02-06 09:13:20|700.1|699.1|700|699|700.3|699.3|700|699|23
1738833210000|2025-02-06 09:13:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|1
1738833220000|2025-02-06 09:13:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1738833230000|2025-02-06 09:13:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738833240000|2025-02-06 09:14:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|10
1738833250000|2025-02-06 09:14:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|1
1738833260000|2025-02-06 09:14:20|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738833270000|2025-02-06 09:14:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738833280000|2025-02-06 09:14:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738833290000|2025-02-06 09:14:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738833300000|2025-02-06 09:15:00|||||||||2
1738833310000|2025-02-06 09:15:10|||||||||1
1738833360000|2025-02-06 09:16:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738833370000|2025-02-06 09:16:10|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|9
1738833380000|2025-02-06 09:16:20|701|700|700.9|699.9|701|700|700.9|699.9|13
1738833390000|2025-02-06 09:16:30|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1738833420000|2025-02-06 09:17:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|51
1738833440000|2025-02-06 09:17:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|79
1738833480000|2025-02-06 09:18:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|24
1738833490000|2025-02-06 09:18:10|701|700|700.8|699.8|701|700|700.8|699.8|5
1738833500000|2025-02-06 09:18:20|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738833520000|2025-02-06 09:18:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|6
1738833530000|2025-02-06 09:18:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738833550000|2025-02-06 09:19:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738833580000|2025-02-06 09:19:40|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|7
1738833590000|2025-02-06 09:19:50|700.6|699.6|700.9|699.9|700.9|699.9|700.5|699.5|1
1738833610000|2025-02-06 09:20:10|701|700|701|700|701|700|701|700|5
1738833620000|2025-02-06 09:20:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738833640000|2025-02-06 09:20:40|701|700|700.9|699.9|701|700|700.9|699.9|0
1738833650000|2025-02-06 09:20:50|701|700|701|700|701|700|701|700|0
1738833660000|2025-02-06 09:21:00|700.9|699.9|701|700|701|700|700.9|699.9|0
1738833680000|2025-02-06 09:21:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1738833690000|2025-02-06 09:21:30|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738833710000|2025-02-06 09:21:50|701|700|700.9|699.9|701|700|700.9|699.9|0
1738833740000|2025-02-06 09:22:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738833760000|2025-02-06 09:22:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1738833800000|2025-02-06 09:23:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738833810000|2025-02-06 09:23:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738833820000|2025-02-06 09:23:40|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738833830000|2025-02-06 09:23:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738833860000|2025-02-06 09:24:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|1
1738833870000|2025-02-06 09:24:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738833890000|2025-02-06 09:24:50|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738833900000|2025-02-06 09:25:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738833910000|2025-02-06 09:25:10|701|700|700.9|699.9|701|700|700.9|699.9|7
1738833940000|2025-02-06 09:25:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738833960000|2025-02-06 09:26:00|||||||||1
1738834060000|2025-02-06 09:27:40|701|700|701|700|701|700|701|700|0
1738834070000|2025-02-06 09:27:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738834080000|2025-02-06 09:28:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|17
1738834090000|2025-02-06 09:28:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|5
1738834100000|2025-02-06 09:28:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|7
1738834110000|2025-02-06 09:28:30|||||||||1
1738834120000|2025-02-06 09:28:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|5
1738834130000|2025-02-06 09:28:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738834180000|2025-02-06 09:29:40|701|700|700.9|699.9|701|700|700.9|699.9|12
1738834220000|2025-02-06 09:30:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1738834230000|2025-02-06 09:30:30|701|700|701|700|701|700|700.9|699.9|0
1738834240000|2025-02-06 09:30:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738834260000|2025-02-06 09:31:00|||||||||60
1738834310000|2025-02-06 09:31:50|||||||||35
1738834330000|2025-02-06 09:32:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|14
1738834340000|2025-02-06 09:32:20|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1738834350000|2025-02-06 09:32:30|700.5|699.5|700.6|699.6|700.6|699.6|700.4|699.4|0
1738834360000|2025-02-06 09:32:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|20
1738834370000|2025-02-06 09:32:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738834380000|2025-02-06 09:33:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738834390000|2025-02-06 09:33:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|7
1738834400000|2025-02-06 09:33:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|3
1738834410000|2025-02-06 09:33:30|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|1
1738834420000|2025-02-06 09:33:40|||||||||1
1738834430000|2025-02-06 09:33:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|3
1738834470000|2025-02-06 09:34:30|701|700|700.9|699.9|701|700|700.9|699.9|1
1738834480000|2025-02-06 09:34:40|||||||||1
1738834510000|2025-02-06 09:35:10|701|700|701|700|701|700|701|700|1
1738834520000|2025-02-06 09:35:20|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|0
1738834530000|2025-02-06 09:35:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1738834570000|2025-02-06 09:36:10|701|700|701|700|701|700|701|700|0
1738834580000|2025-02-06 09:36:20|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|10
1738834600000|2025-02-06 09:36:40|||||||||2
1738834640000|2025-02-06 09:37:20|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|14
1738834710000|2025-02-06 09:38:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|2
1738834760000|2025-02-06 09:39:20|||||||||1
1738834770000|2025-02-06 09:39:30|||||||||30
1738834780000|2025-02-06 09:39:40|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|7
1738834810000|2025-02-06 09:40:10|700|699|700.1|699.1|700.1|699.1|700|699|22
1738834830000|2025-02-06 09:40:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|208
1738834840000|2025-02-06 09:40:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738834860000|2025-02-06 09:41:00|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738834870000|2025-02-06 09:41:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1738834880000|2025-02-06 09:41:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738834890000|2025-02-06 09:41:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738834900000|2025-02-06 09:41:40|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738834920000|2025-02-06 09:42:00|||||||||1
1738834970000|2025-02-06 09:42:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738834980000|2025-02-06 09:43:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738834990000|2025-02-06 09:43:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738835000000|2025-02-06 09:43:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738835010000|2025-02-06 09:43:30|700|699|700|699|700|699|700|699|0
1738835020000|2025-02-06 09:43:40|700.1|699.1|700|699|700.1|699.1|700|699|1
1738835080000|2025-02-06 09:44:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738835090000|2025-02-06 09:44:50|700|699|700|699|700|699|700|699|0
1738835110000|2025-02-06 09:45:10|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738835120000|2025-02-06 09:45:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1738835140000|2025-02-06 09:45:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738835150000|2025-02-06 09:45:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738835160000|2025-02-06 09:46:00|||||||||15
1738835180000|2025-02-06 09:46:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738835200000|2025-02-06 09:46:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|50
1738835210000|2025-02-06 09:46:50|700|699|700|699|700|699|700|699|0
1738835230000|2025-02-06 09:47:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1738835250000|2025-02-06 09:47:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738835270000|2025-02-06 09:47:50|||||||||5
1738835290000|2025-02-06 09:48:10|||||||||45
1738835320000|2025-02-06 09:48:40|||||||||11
1738835330000|2025-02-06 09:48:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738835340000|2025-02-06 09:49:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|87
1738835350000|2025-02-06 09:49:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738835360000|2025-02-06 09:49:20|||||||||1
1738835370000|2025-02-06 09:49:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738835380000|2025-02-06 09:49:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|45
1738835400000|2025-02-06 09:50:00|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738835410000|2025-02-06 09:50:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738835420000|2025-02-06 09:50:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738835480000|2025-02-06 09:51:20|||||||||1
1738835500000|2025-02-06 09:51:40|||||||||28
1738835530000|2025-02-06 09:52:10|||||||||1
1738835550000|2025-02-06 09:52:30|||||||||6
1738835570000|2025-02-06 09:52:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|24
1738835580000|2025-02-06 09:53:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738835590000|2025-02-06 09:53:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|1
1738835600000|2025-02-06 09:53:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738835610000|2025-02-06 09:53:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738835620000|2025-02-06 09:53:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738835640000|2025-02-06 09:54:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|5
1738835680000|2025-02-06 09:54:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738835690000|2025-02-06 09:54:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738835700000|2025-02-06 09:55:00|||||||||1
1738835720000|2025-02-06 09:55:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1738835730000|2025-02-06 09:55:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738835740000|2025-02-06 09:55:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738835760000|2025-02-06 09:56:00|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|10
1738835770000|2025-02-06 09:56:10|||||||||3
1738835790000|2025-02-06 09:56:30|||||||||93
1738835810000|2025-02-06 09:56:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738835820000|2025-02-06 09:57:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738835830000|2025-02-06 09:57:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738835840000|2025-02-06 09:57:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738835850000|2025-02-06 09:57:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738835860000|2025-02-06 09:57:40|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|2
1738835870000|2025-02-06 09:57:50|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|3
1738835880000|2025-02-06 09:58:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|11
1738835890000|2025-02-06 09:58:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|3
1738835900000|2025-02-06 09:58:20|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|892
1738835910000|2025-02-06 09:58:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738835920000|2025-02-06 09:58:40|700|699|700|699|700.1|699.1|700|699|0
1738835940000|2025-02-06 09:59:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738835950000|2025-02-06 09:59:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|252
1738835970000|2025-02-06 09:59:30|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1738835980000|2025-02-06 09:59:40|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|12
1738835990000|2025-02-06 09:59:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|3
1738836010000|2025-02-06 10:00:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738836020000|2025-02-06 10:00:20|700|699|700.1|699.1|700.1|699.1|700|699|1
1738836030000|2025-02-06 10:00:30|||||||||27
1738836070000|2025-02-06 10:01:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|3
1738836080000|2025-02-06 10:01:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738836090000|2025-02-06 10:01:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|2
1738836100000|2025-02-06 10:01:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738836120000|2025-02-06 10:02:00|700.9|699.9|700.9|699.9|701|700|700.9|699.9|2
1738836130000|2025-02-06 10:02:10|||||||||7
1738836180000|2025-02-06 10:03:00|||||||||1
1738836190000|2025-02-06 10:03:10|||||||||3
1738836200000|2025-02-06 10:03:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|22
1738836240000|2025-02-06 10:04:00|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|3
1738836250000|2025-02-06 10:04:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738836260000|2025-02-06 10:04:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738836290000|2025-02-06 10:04:50|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|4
1738836310000|2025-02-06 10:05:10|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738836320000|2025-02-06 10:05:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738836350000|2025-02-06 10:05:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738836360000|2025-02-06 10:06:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738836370000|2025-02-06 10:06:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738836380000|2025-02-06 10:06:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738836390000|2025-02-06 10:06:30|||||||||5
1738836400000|2025-02-06 10:06:40|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738836420000|2025-02-06 10:07:00|||||||||4
1738836430000|2025-02-06 10:07:10|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738836440000|2025-02-06 10:07:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738836450000|2025-02-06 10:07:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738836470000|2025-02-06 10:07:50|700.6|699.6|700.6|699.6|700.6|699.6|700.5|699.5|0
1738836480000|2025-02-06 10:08:00|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738836500000|2025-02-06 10:08:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1738836510000|2025-02-06 10:08:30|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|5
1738836520000|2025-02-06 10:08:40|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|0
1738836530000|2025-02-06 10:08:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738836570000|2025-02-06 10:09:30|||||||||1
1738836600000|2025-02-06 10:10:00|||||||||28
1738836610000|2025-02-06 10:10:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|2
1738836620000|2025-02-06 10:10:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1738836650000|2025-02-06 10:10:50|||||||||12
1738836690000|2025-02-06 10:11:30|700|699|700|699|700|699|700|699|0
1738836700000|2025-02-06 10:11:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738836710000|2025-02-06 10:11:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738836720000|2025-02-06 10:12:00|700|699|700.1|699.1|700.1|699.1|700|699|0
1738836740000|2025-02-06 10:12:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738836750000|2025-02-06 10:12:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738836760000|2025-02-06 10:12:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738836770000|2025-02-06 10:12:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738836790000|2025-02-06 10:13:10|||||||||1
1738836810000|2025-02-06 10:13:30|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|3
1738836820000|2025-02-06 10:13:40|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1738836830000|2025-02-06 10:13:50|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738836840000|2025-02-06 10:14:00|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738836860000|2025-02-06 10:14:20|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|125
1738836870000|2025-02-06 10:14:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|3
1738836890000|2025-02-06 10:14:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|1
1738836900000|2025-02-06 10:15:00|701.1|700.1|701.5|700.5|701.6|700.6|701.1|700.1|13
1738836910000|2025-02-06 10:15:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1738836920000|2025-02-06 10:15:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738836930000|2025-02-06 10:15:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|14
1738836940000|2025-02-06 10:15:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|8
1738836950000|2025-02-06 10:15:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738836960000|2025-02-06 10:16:00|701.6|700.6|701.9|700.9|701.9|700.9|701.5|700.5|33
1738836970000|2025-02-06 10:16:10|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738836990000|2025-02-06 10:16:30|702|701|702|701|702|701|701.9|700.9|19
1738837000000|2025-02-06 10:16:40|||||||||1
1738837010000|2025-02-06 10:16:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738837020000|2025-02-06 10:17:00|||||||||9
1738837030000|2025-02-06 10:17:10|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|3
1738837040000|2025-02-06 10:17:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1738837050000|2025-02-06 10:17:30|||||||||30
1738837060000|2025-02-06 10:17:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738837080000|2025-02-06 10:18:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|2
1738837090000|2025-02-06 10:18:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738837110000|2025-02-06 10:18:30|||||||||45
1738837120000|2025-02-06 10:18:40|||||||||20
1738837130000|2025-02-06 10:18:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|15
1738837140000|2025-02-06 10:19:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738837150000|2025-02-06 10:19:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738837170000|2025-02-06 10:19:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738837180000|2025-02-06 10:19:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837200000|2025-02-06 10:20:00|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|4
1738837210000|2025-02-06 10:20:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738837230000|2025-02-06 10:20:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738837240000|2025-02-06 10:20:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|6
1738837250000|2025-02-06 10:20:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837260000|2025-02-06 10:21:00|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738837270000|2025-02-06 10:21:10|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738837280000|2025-02-06 10:21:20|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738837290000|2025-02-06 10:21:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|5
1738837300000|2025-02-06 10:21:40|||||||||8
1738837310000|2025-02-06 10:21:50|||||||||6
1738837360000|2025-02-06 10:22:40|||||||||6
1738837370000|2025-02-06 10:22:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837380000|2025-02-06 10:23:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837390000|2025-02-06 10:23:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738837410000|2025-02-06 10:23:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738837430000|2025-02-06 10:23:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|5
1738837440000|2025-02-06 10:24:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837450000|2025-02-06 10:24:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738837480000|2025-02-06 10:24:40|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|0
1738837490000|2025-02-06 10:24:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837500000|2025-02-06 10:25:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|3
1738837510000|2025-02-06 10:25:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738837560000|2025-02-06 10:26:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738837570000|2025-02-06 10:26:10|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738837580000|2025-02-06 10:26:20|||||||||2
1738837600000|2025-02-06 10:26:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738837610000|2025-02-06 10:26:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738837620000|2025-02-06 10:27:00|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|0
1738837630000|2025-02-06 10:27:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|102
1738837660000|2025-02-06 10:27:40|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1738837670000|2025-02-06 10:27:50|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|9
1738837690000|2025-02-06 10:28:10|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1738837700000|2025-02-06 10:28:20|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837710000|2025-02-06 10:28:30|702.5|701.5|702.5|701.5|702.6|701.6|702.4|701.4|3
1738837720000|2025-02-06 10:28:40|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837730000|2025-02-06 10:28:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837740000|2025-02-06 10:29:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738837750000|2025-02-06 10:29:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738837760000|2025-02-06 10:29:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|1
1738837770000|2025-02-06 10:29:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|10
1738837780000|2025-02-06 10:29:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|6
1738837790000|2025-02-06 10:29:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738837800000|2025-02-06 10:30:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738837810000|2025-02-06 10:30:10|703|702|703|702|703|702|703|702|0
1738837820000|2025-02-06 10:30:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1738837830000|2025-02-06 10:30:30|||||||||25
1738837840000|2025-02-06 10:30:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1738837850000|2025-02-06 10:30:50|702.9|701.9|702.9|701.9|703|702|702.8|701.8|0
1738837880000|2025-02-06 10:31:20|||||||||31
1738837900000|2025-02-06 10:31:40|||||||||2
1738838010000|2025-02-06 10:33:30|||||||||4
1738838030000|2025-02-06 10:33:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|13
1738838060000|2025-02-06 10:34:20|703|702|703|702|703.1|702.1|703|702|0
1738838070000|2025-02-06 10:34:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738838080000|2025-02-06 10:34:40|703|702|703.4|702.4|703.4|702.4|703|702|1
1738838090000|2025-02-06 10:34:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|4
1738838100000|2025-02-06 10:35:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738838120000|2025-02-06 10:35:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738838140000|2025-02-06 10:35:40|703.3|702.3|703.6|702.6|703.6|702.6|703.3|702.3|1
1738838150000|2025-02-06 10:35:50|703.5|702.5|703.3|702.3|703.5|702.5|703.1|702.1|0
1738838160000|2025-02-06 10:36:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|4
1738838170000|2025-02-06 10:36:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|3
1738838180000|2025-02-06 10:36:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738838190000|2025-02-06 10:36:30|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738838200000|2025-02-06 10:36:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|15
1738838210000|2025-02-06 10:36:50|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738838220000|2025-02-06 10:37:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738838230000|2025-02-06 10:37:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738838240000|2025-02-06 10:37:20|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738838250000|2025-02-06 10:37:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738838260000|2025-02-06 10:37:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|3
1738838270000|2025-02-06 10:37:50|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738838280000|2025-02-06 10:38:00|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738838290000|2025-02-06 10:38:10|||||||||5
1738838320000|2025-02-06 10:38:40|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|7
1738838330000|2025-02-06 10:38:50|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|6
1738838340000|2025-02-06 10:39:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738838350000|2025-02-06 10:39:10|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1738838360000|2025-02-06 10:39:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738838370000|2025-02-06 10:39:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738838380000|2025-02-06 10:39:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|1
1738838400000|2025-02-06 10:40:00|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1738838410000|2025-02-06 10:40:10|703.4|702.4|703.6|702.6|703.6|702.6|703.3|702.3|5
1738838420000|2025-02-06 10:40:20|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738838430000|2025-02-06 10:40:30|||||||||2
1738838440000|2025-02-06 10:40:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|4
1738838450000|2025-02-06 10:40:50|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|1
1738838460000|2025-02-06 10:41:00|||||||||3
1738838470000|2025-02-06 10:41:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738838480000|2025-02-06 10:41:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|10
1738838490000|2025-02-06 10:41:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738838520000|2025-02-06 10:42:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738838530000|2025-02-06 10:42:10|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|1
1738838540000|2025-02-06 10:42:20|703.4|702.4|703.3|702.3|703.4|702.4|703.1|702.1|0
1738838550000|2025-02-06 10:42:30|703.1|702.1|703|702|703.1|702.1|702.9|701.9|6
1738838560000|2025-02-06 10:42:40|703.1|702.1|703|702|703.1|702.1|702.9|701.9|1
1738838570000|2025-02-06 10:42:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1738838580000|2025-02-06 10:43:00|702.9|701.9|702.9|701.9|703|702|702.9|701.9|1
1738838590000|2025-02-06 10:43:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1738838600000|2025-02-06 10:43:20|703|702|703.1|702.1|703.1|702.1|702.9|701.9|0
1738838610000|2025-02-06 10:43:30|703|702|703|702|703|702|702.9|701.9|2
1738838620000|2025-02-06 10:43:40|702.9|701.9|703|702|703|702|702.9|701.9|1
1738838630000|2025-02-06 10:43:50|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738838640000|2025-02-06 10:44:00|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|1
1738838650000|2025-02-06 10:44:10|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738838670000|2025-02-06 10:44:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738838690000|2025-02-06 10:44:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|3
1738838700000|2025-02-06 10:45:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738838710000|2025-02-06 10:45:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|16
1738838730000|2025-02-06 10:45:30|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|19
1738838740000|2025-02-06 10:45:40|||||||||54
1738838750000|2025-02-06 10:45:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|25
1738838760000|2025-02-06 10:46:00|701.9|700.9|702.1|701.1|702.1|701.1|701.9|700.9|0
1738838770000|2025-02-06 10:46:10|||||||||10
1738838780000|2025-02-06 10:46:20|||||||||1
1738838800000|2025-02-06 10:46:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|3
1738838810000|2025-02-06 10:46:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738838840000|2025-02-06 10:47:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|6
1738838850000|2025-02-06 10:47:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738838860000|2025-02-06 10:47:40|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1738838870000|2025-02-06 10:47:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738838880000|2025-02-06 10:48:00|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738838890000|2025-02-06 10:48:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738838910000|2025-02-06 10:48:30|702|701|702.1|701.1|702.1|701.1|702|701|1
1738838920000|2025-02-06 10:48:40|702|701|702|701|702|701|702|701|3
1738838930000|2025-02-06 10:48:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738838940000|2025-02-06 10:49:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738838950000|2025-02-06 10:49:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738838960000|2025-02-06 10:49:20|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|12
1738838970000|2025-02-06 10:49:30|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738838980000|2025-02-06 10:49:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|14
1738838990000|2025-02-06 10:49:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738839010000|2025-02-06 10:50:10|701.6|700.6|701.9|700.9|701.9|700.9|701.6|700.6|0
1738839020000|2025-02-06 10:50:20|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738839030000|2025-02-06 10:50:30|701.9|700.9|702|701|702|701|701.9|700.9|2
1738839060000|2025-02-06 10:51:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738839070000|2025-02-06 10:51:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|31
1738839080000|2025-02-06 10:51:20|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738839090000|2025-02-06 10:51:30|702.9|701.9|703.1|702.1|703.1|702.1|702.9|701.9|0
1738839100000|2025-02-06 10:51:40|703|702|703|702|703|702|703|702|0
1738839110000|2025-02-06 10:51:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738839130000|2025-02-06 10:52:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738839140000|2025-02-06 10:52:20|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738839150000|2025-02-06 10:52:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738839160000|2025-02-06 10:52:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738839180000|2025-02-06 10:53:00|||||||||1
1738839190000|2025-02-06 10:53:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738839210000|2025-02-06 10:53:30|||||||||4
1738839240000|2025-02-06 10:54:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1738839280000|2025-02-06 10:54:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738839290000|2025-02-06 10:54:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738839300000|2025-02-06 10:55:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|41
1738839310000|2025-02-06 10:55:10|702|701|702.1|701.1|702.1|701.1|702|701|2
1738839320000|2025-02-06 10:55:20|702|701|702|701|702.1|701.1|702|701|0
1738839330000|2025-02-06 10:55:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738839340000|2025-02-06 10:55:40|702|701|702|701|702.1|701.1|702|701|0
1738839350000|2025-02-06 10:55:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738839360000|2025-02-06 10:56:00|702|701|702|701|702|701|702|701|0
1738839370000|2025-02-06 10:56:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|20
1738839390000|2025-02-06 10:56:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|3
1738839400000|2025-02-06 10:56:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738839410000|2025-02-06 10:56:50|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738839420000|2025-02-06 10:57:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738839430000|2025-02-06 10:57:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|13
1738839450000|2025-02-06 10:57:30|||||||||9
1738839470000|2025-02-06 10:57:50|702|701|702.1|701.1|702.1|701.1|702|701|0
1738839480000|2025-02-06 10:58:00|702|701|702.1|701.1|702.1|701.1|702|701|9
1738839510000|2025-02-06 10:58:30|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|25
1738839520000|2025-02-06 10:58:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738839540000|2025-02-06 10:59:00|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738839550000|2025-02-06 10:59:10|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738839560000|2025-02-06 10:59:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738839570000|2025-02-06 10:59:30|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738839580000|2025-02-06 10:59:40|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|0
1738839590000|2025-02-06 10:59:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738839600000|2025-02-06 11:00:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1738839610000|2025-02-06 11:00:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738839620000|2025-02-06 11:00:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|12
1738839630000|2025-02-06 11:00:30|702.9|701.9|702.9|701.9|703|702|702.9|701.9|0
1738839650000|2025-02-06 11:00:50|703|702|702.9|701.9|703|702|702.8|701.8|0
1738839660000|2025-02-06 11:01:00|702.8|701.8|702.9|701.9|703|702|702.8|701.8|0
1738839670000|2025-02-06 11:01:10|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|0
1738839680000|2025-02-06 11:01:20|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738839690000|2025-02-06 11:01:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738839700000|2025-02-06 11:01:40|702.4|701.4|702.4|701.4|702.5|701.5|702.3|701.3|0
1738839710000|2025-02-06 11:01:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738839730000|2025-02-06 11:02:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738839740000|2025-02-06 11:02:20|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|1
1738839750000|2025-02-06 11:02:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1738839760000|2025-02-06 11:02:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738839770000|2025-02-06 11:02:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|1
1738839790000|2025-02-06 11:03:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738839810000|2025-02-06 11:03:30|||||||||2
1738839820000|2025-02-06 11:03:40|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738839830000|2025-02-06 11:03:50|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|1
1738839840000|2025-02-06 11:04:00|702|701|702|701|702|701|702|701|1
1738839850000|2025-02-06 11:04:10|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738839860000|2025-02-06 11:04:20|702|701|702.1|701.1|702.3|701.3|702|701|0
1738839870000|2025-02-06 11:04:30|702|701|702|701|702|701|701.9|700.9|0
1738839880000|2025-02-06 11:04:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738839900000|2025-02-06 11:05:00|702.1|701.1|702.1|701.1|702.1|701.1|702|701|3
1738839910000|2025-02-06 11:05:10|702.3|701.3|702|701|702.3|701.3|702|701|0
1738839920000|2025-02-06 11:05:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738839930000|2025-02-06 11:05:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738839950000|2025-02-06 11:05:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738839960000|2025-02-06 11:06:00|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|1
1738839980000|2025-02-06 11:06:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738839990000|2025-02-06 11:06:30|702.3|701.3|702.5|701.5|702.5|701.5|702.3|701.3|0
1738840000000|2025-02-06 11:06:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|4
1738840010000|2025-02-06 11:06:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|14
1738840030000|2025-02-06 11:07:10|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738840040000|2025-02-06 11:07:20|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738840050000|2025-02-06 11:07:30|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1738840060000|2025-02-06 11:07:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738840070000|2025-02-06 11:07:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|1
1738840080000|2025-02-06 11:08:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|3
1738840100000|2025-02-06 11:08:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738840110000|2025-02-06 11:08:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|1
1738840130000|2025-02-06 11:08:50|702.5|701.5|702.6|701.6|702.6|701.6|702.4|701.4|0
1738840170000|2025-02-06 11:09:30|||||||||5
1738840180000|2025-02-06 11:09:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738840200000|2025-02-06 11:10:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|1
1738840210000|2025-02-06 11:10:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738840230000|2025-02-06 11:10:30|703|702|702.9|701.9|703|702|702.9|701.9|1
1738840250000|2025-02-06 11:10:50|703.1|702.1|702.8|701.8|703.1|702.1|702.3|701.3|2
1738840260000|2025-02-06 11:11:00|702.6|701.6|702.1|701.1|702.6|701.6|701.9|700.9|2
1738840270000|2025-02-06 11:11:10|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|1
1738840280000|2025-02-06 11:11:20|702.8|701.8|702.8|701.8|702.9|701.9|702.6|701.6|0
1738840290000|2025-02-06 11:11:30|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738840300000|2025-02-06 11:11:40|702.8|701.8|702.9|701.9|703.1|702.1|702.6|701.6|12
1738840310000|2025-02-06 11:11:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738840320000|2025-02-06 11:12:00|703|702|703.1|702.1|703.1|702.1|703|702|0
1738840330000|2025-02-06 11:12:10|703|702|702.9|701.9|703.1|702.1|702.9|701.9|1
1738840340000|2025-02-06 11:12:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|1
1738840350000|2025-02-06 11:12:30|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|2
1738840360000|2025-02-06 11:12:40|702.4|701.4|702.5|701.5|702.6|701.6|702.4|701.4|0
1738840370000|2025-02-06 11:12:50|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1738840380000|2025-02-06 11:13:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1738840390000|2025-02-06 11:13:10|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738840400000|2025-02-06 11:13:20|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|0
1738840410000|2025-02-06 11:13:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738840420000|2025-02-06 11:13:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738840430000|2025-02-06 11:13:50|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|0
1738840450000|2025-02-06 11:14:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738840470000|2025-02-06 11:14:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738840490000|2025-02-06 11:14:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738840510000|2025-02-06 11:15:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|12
1738840530000|2025-02-06 11:15:30|703|702|703|702|703|702|702.9|701.9|1
1738840540000|2025-02-06 11:15:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738840550000|2025-02-06 11:15:50|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1738840560000|2025-02-06 11:16:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738840580000|2025-02-06 11:16:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738840610000|2025-02-06 11:16:50|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|4
1738840620000|2025-02-06 11:17:00|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738840640000|2025-02-06 11:17:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738840650000|2025-02-06 11:17:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738840660000|2025-02-06 11:17:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738840670000|2025-02-06 11:17:50|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|1
1738840680000|2025-02-06 11:18:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738840700000|2025-02-06 11:18:20|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1738840720000|2025-02-06 11:18:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|18
1738840730000|2025-02-06 11:18:50|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|0
1738840770000|2025-02-06 11:19:30|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738840780000|2025-02-06 11:19:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738840790000|2025-02-06 11:19:50|702.5|701.5|702.3|701.3|702.6|701.6|702.3|701.3|2
1738840800000|2025-02-06 11:20:00|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|2
1738840810000|2025-02-06 11:20:10|702|701|701.9|700.9|702.1|701.1|701.9|700.9|0
1738840820000|2025-02-06 11:20:20|702|701|702|701|702.3|701.3|701.9|700.9|2
1738840830000|2025-02-06 11:20:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|2
1738840840000|2025-02-06 11:20:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738840850000|2025-02-06 11:20:50|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738840890000|2025-02-06 11:21:30|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1738840900000|2025-02-06 11:21:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738840920000|2025-02-06 11:22:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|2
1738840930000|2025-02-06 11:22:10|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738840960000|2025-02-06 11:22:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738840970000|2025-02-06 11:22:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738840980000|2025-02-06 11:23:00|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|5
1738841040000|2025-02-06 11:24:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738841050000|2025-02-06 11:24:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738841060000|2025-02-06 11:24:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|2
1738841070000|2025-02-06 11:24:30|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738841080000|2025-02-06 11:24:40|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1738841090000|2025-02-06 11:24:50|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|8
1738841100000|2025-02-06 11:25:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738841120000|2025-02-06 11:25:20|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738841130000|2025-02-06 11:25:30|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|1
1738841140000|2025-02-06 11:25:40|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738841160000|2025-02-06 11:26:00|703|702|703|702|703|702|703|702|0
1738841170000|2025-02-06 11:26:10|703.1|702.1|703|702|703.1|702.1|703|702|4
1738841180000|2025-02-06 11:26:20|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|0
1738841190000|2025-02-06 11:26:30|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|10
1738841200000|2025-02-06 11:26:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738841220000|2025-02-06 11:27:00|||||||||1
1738841240000|2025-02-06 11:27:20|703|702|703|702|703.1|702.1|703|702|5
1738841250000|2025-02-06 11:27:30|702.9|701.9|703|702|703|702|702.9|701.9|0
1738841260000|2025-02-06 11:27:40|||||||||1
1738841270000|2025-02-06 11:27:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738841330000|2025-02-06 11:28:50|703|702|703|702|703|702|703|702|0
1738841340000|2025-02-06 11:29:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738841350000|2025-02-06 11:29:10|703|702|702.9|701.9|703|702|702.9|701.9|0
1738841360000|2025-02-06 11:29:20|||||||||2
1738841370000|2025-02-06 11:29:30|||||||||5
1738841380000|2025-02-06 11:29:40|703|702|702.9|701.9|703|702|702.9|701.9|0
1738841430000|2025-02-06 11:30:30|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|2
1738841440000|2025-02-06 11:30:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738841450000|2025-02-06 11:30:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738841460000|2025-02-06 11:31:00|702.6|701.6|702.5|701.5|702.6|701.6|702.5|701.5|1
1738841470000|2025-02-06 11:31:10|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|2
1738841490000|2025-02-06 11:31:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|1
1738841500000|2025-02-06 11:31:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|10
1738841530000|2025-02-06 11:32:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738841540000|2025-02-06 11:32:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738841550000|2025-02-06 11:32:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738841580000|2025-02-06 11:33:00|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|28
1738841590000|2025-02-06 11:33:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|3
1738841620000|2025-02-06 11:33:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738841630000|2025-02-06 11:33:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738841640000|2025-02-06 11:34:00|702.5|701.5|702.3|701.3|702.5|701.5|702.3|701.3|0
1738841660000|2025-02-06 11:34:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738841670000|2025-02-06 11:34:30|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738841690000|2025-02-06 11:34:50|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738841700000|2025-02-06 11:35:00|||||||||1
1738841720000|2025-02-06 11:35:20|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738841730000|2025-02-06 11:35:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738841740000|2025-02-06 11:35:40|||||||||3
1738841750000|2025-02-06 11:35:50|||||||||4
1738841760000|2025-02-06 11:36:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|305
1738841770000|2025-02-06 11:36:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738841780000|2025-02-06 11:36:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738841790000|2025-02-06 11:36:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738841800000|2025-02-06 11:36:40|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738841810000|2025-02-06 11:36:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738841820000|2025-02-06 11:37:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|51
1738841830000|2025-02-06 11:37:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|1
1738841840000|2025-02-06 11:37:20|702|701|701.9|700.9|702|701|701.9|700.9|5
1738841880000|2025-02-06 11:38:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1738841890000|2025-02-06 11:38:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|50
1738841910000|2025-02-06 11:38:30|702|701|702.1|701.1|702.1|701.1|702|701|8
1738841920000|2025-02-06 11:38:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738841940000|2025-02-06 11:39:00|||||||||1
1738841960000|2025-02-06 11:39:20|702|701|702|701|702|701|702|701|0
1738841970000|2025-02-06 11:39:30|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1738841980000|2025-02-06 11:39:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738841990000|2025-02-06 11:39:50|702.1|701.1|702|701|702.1|701.1|702|701|0
1738842000000|2025-02-06 11:40:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738842010000|2025-02-06 11:40:10|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1738842020000|2025-02-06 11:40:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738842040000|2025-02-06 11:40:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738842050000|2025-02-06 11:40:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738842060000|2025-02-06 11:41:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|3
1738842070000|2025-02-06 11:41:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738842090000|2025-02-06 11:41:30|||||||||2
1738842100000|2025-02-06 11:41:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738842110000|2025-02-06 11:41:50|||||||||10
1738842120000|2025-02-06 11:42:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|7
1738842130000|2025-02-06 11:42:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738842160000|2025-02-06 11:42:40|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|1
1738842170000|2025-02-06 11:42:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738842190000|2025-02-06 11:43:10|||||||||4
1738842250000|2025-02-06 11:44:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1738842260000|2025-02-06 11:44:20|701.9|700.9|702|701|702.1|701.1|701.9|700.9|5
1738842270000|2025-02-06 11:44:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738842280000|2025-02-06 11:44:40|702|701|702|701|702|701|702|701|0
1738842290000|2025-02-06 11:44:50|702.1|701.1|702|701|702.1|701.1|702|701|1
1738842310000|2025-02-06 11:45:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738842320000|2025-02-06 11:45:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738842330000|2025-02-06 11:45:30|702|701|702|701|702.1|701.1|702|701|0
1738842340000|2025-02-06 11:45:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738842350000|2025-02-06 11:45:50|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738842360000|2025-02-06 11:46:00|702|701|701.9|700.9|702|701|701.9|700.9|0
1738842390000|2025-02-06 11:46:30|702|701|701.9|700.9|702|701|701.9|700.9|0
1738842400000|2025-02-06 11:46:40|702|701|702|701|702|701|701.9|700.9|2
1738842410000|2025-02-06 11:46:50|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738842420000|2025-02-06 11:47:00|||||||||1
1738842460000|2025-02-06 11:47:40|||||||||3
1738842470000|2025-02-06 11:47:50|701.8|700.8|701.8|700.8|701.9|700.9|701.6|700.6|1
1738842480000|2025-02-06 11:48:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738842490000|2025-02-06 11:48:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|25
1738842500000|2025-02-06 11:48:20|||||||||1
1738842510000|2025-02-06 11:48:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|725
1738842520000|2025-02-06 11:48:40|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|1
1738842530000|2025-02-06 11:48:50|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738842540000|2025-02-06 11:49:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|1
1738842560000|2025-02-06 11:49:20|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738842570000|2025-02-06 11:49:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738842580000|2025-02-06 11:49:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738842590000|2025-02-06 11:49:50|701.1|700.1|701.4|700.4|701.4|700.4|701.1|700.1|0
1738842600000|2025-02-06 11:50:00|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|1
1738842610000|2025-02-06 11:50:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738842630000|2025-02-06 11:50:30|700.9|699.9|701|700|701|700|700.9|699.9|41
1738842640000|2025-02-06 11:50:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738842670000|2025-02-06 11:51:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738842680000|2025-02-06 11:51:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738842700000|2025-02-06 11:51:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|3
1738842710000|2025-02-06 11:51:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738842810000|2025-02-06 11:53:30|||||||||1
1738842820000|2025-02-06 11:53:40|||||||||1
1738842840000|2025-02-06 11:54:00|||||||||1
1738842850000|2025-02-06 11:54:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|10
1738842870000|2025-02-06 11:54:30|||||||||3
1738842880000|2025-02-06 11:54:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1738842890000|2025-02-06 11:54:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738842900000|2025-02-06 11:55:00|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738842910000|2025-02-06 11:55:10|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1738842960000|2025-02-06 11:56:00|||||||||1
1738842990000|2025-02-06 11:56:30|||||||||5
1738843000000|2025-02-06 11:56:40|||||||||2
1738843020000|2025-02-06 11:57:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|3
1738843030000|2025-02-06 11:57:10|701|700|700.9|699.9|701|700|700.9|699.9|4
1738843040000|2025-02-06 11:57:20|701|700|701|700|701|700|701|700|0
1738843050000|2025-02-06 11:57:30|701.1|700.1|701|700|701.1|700.1|701|700|0
1738843060000|2025-02-06 11:57:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|1
1738843080000|2025-02-06 11:58:00|||||||||1
1738843120000|2025-02-06 11:58:40|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|8
1738843130000|2025-02-06 11:58:50|||||||||1
1738843140000|2025-02-06 11:59:00|700.5|699.5|700.8|699.8|700.8|699.8|700.5|699.5|2
1738843150000|2025-02-06 11:59:10|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738843160000|2025-02-06 11:59:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738843170000|2025-02-06 11:59:30|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738843180000|2025-02-06 11:59:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738843190000|2025-02-06 11:59:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738843210000|2025-02-06 12:00:10|700.8|699.8|700.6|699.6|700.8|699.8|700.5|699.5|1
1738843220000|2025-02-06 12:00:20|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738843230000|2025-02-06 12:00:30|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738843240000|2025-02-06 12:00:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738843250000|2025-02-06 12:00:50|701|700|701|700|701|700|700.9|699.9|0
1738843260000|2025-02-06 12:01:00|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738843270000|2025-02-06 12:01:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738843280000|2025-02-06 12:01:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1738843300000|2025-02-06 12:01:40|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|80
1738843320000|2025-02-06 12:02:00|||||||||1
1738843340000|2025-02-06 12:02:20|701|700|701.1|700.1|701.1|700.1|701|700|2
1738843350000|2025-02-06 12:02:30|701|700|701.3|700.3|701.3|700.3|701|700|0
1738843360000|2025-02-06 12:02:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738843370000|2025-02-06 12:02:50|701.1|700.1|700.9|699.9|701.3|700.3|700.9|699.9|0
1738843380000|2025-02-06 12:03:00|701|700|701|700|701|700|701|700|0
1738843410000|2025-02-06 12:03:30|||||||||3
1738843440000|2025-02-06 12:04:00|701.1|700.1|701|700|701.1|700.1|701|700|2
1738843460000|2025-02-06 12:04:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738843520000|2025-02-06 12:05:20|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1738843530000|2025-02-06 12:05:30|700.6|699.6|700.9|699.9|700.9|699.9|700.6|699.6|0
1738843540000|2025-02-06 12:05:40|||||||||11
1738843560000|2025-02-06 12:06:00|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|1
1738843570000|2025-02-06 12:06:10|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|10
1738843580000|2025-02-06 12:06:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|41
1738843610000|2025-02-06 12:06:50|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738843650000|2025-02-06 12:07:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|2
1738843660000|2025-02-06 12:07:40|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|0
1738843680000|2025-02-06 12:08:00|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738843700000|2025-02-06 12:08:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738843720000|2025-02-06 12:08:40|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|4
1738843770000|2025-02-06 12:09:30|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|1
1738843790000|2025-02-06 12:09:50|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738843800000|2025-02-06 12:10:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738843810000|2025-02-06 12:10:10|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|35
1738843820000|2025-02-06 12:10:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|4
1738843830000|2025-02-06 12:10:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1738843870000|2025-02-06 12:11:10|700.4|699.4|700.3|699.3|700.5|699.5|700.3|699.3|0
1738843880000|2025-02-06 12:11:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738843890000|2025-02-06 12:11:30|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738843920000|2025-02-06 12:12:00|||||||||23
1738843950000|2025-02-06 12:12:30|||||||||1
1738843970000|2025-02-06 12:12:50|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738843980000|2025-02-06 12:13:00|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738844030000|2025-02-06 12:13:50|||||||||3
1738844050000|2025-02-06 12:14:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|22
1738844060000|2025-02-06 12:14:20|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|5
1738844080000|2025-02-06 12:14:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|23
1738844090000|2025-02-06 12:14:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|12
1738844110000|2025-02-06 12:15:10|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738844120000|2025-02-06 12:15:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|4
1738844130000|2025-02-06 12:15:30|700.3|699.3|700.1|699.1|700.3|699.3|699.8|698.8|94
1738844140000|2025-02-06 12:15:40|699.9|698.9|700|699|700|699|699.9|698.9|29
1738844150000|2025-02-06 12:15:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738844160000|2025-02-06 12:16:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738844170000|2025-02-06 12:16:10|700|699|700|699|700|699|700|699|0
1738844180000|2025-02-06 12:16:20|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|0
1738844190000|2025-02-06 12:16:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|3
1738844200000|2025-02-06 12:16:40|||||||||9
1738844210000|2025-02-06 12:16:50|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738844220000|2025-02-06 12:17:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738844250000|2025-02-06 12:17:30|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738844280000|2025-02-06 12:18:00|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738844300000|2025-02-06 12:18:20|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|1
1738844320000|2025-02-06 12:18:40|||||||||8
1738844330000|2025-02-06 12:18:50|||||||||1
1738844340000|2025-02-06 12:19:00|||||||||6
1738844370000|2025-02-06 12:19:30|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|10
1738844380000|2025-02-06 12:19:40|700.6|699.6|700.6|699.6|700.8|699.8|700.6|699.6|0
1738844410000|2025-02-06 12:20:10|||||||||4
1738844420000|2025-02-06 12:20:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738844430000|2025-02-06 12:20:30|||||||||1
1738844440000|2025-02-06 12:20:40|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1738844450000|2025-02-06 12:20:50|||||||||1
1738844460000|2025-02-06 12:21:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738844470000|2025-02-06 12:21:10|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|7
1738844480000|2025-02-06 12:21:20|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|5
1738844490000|2025-02-06 12:21:30|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738844500000|2025-02-06 12:21:40|701|700|701|700|701.1|700.1|701|700|2
1738844510000|2025-02-06 12:21:50|700.9|699.9|701|700|701.1|700.1|700.9|699.9|7
1738844530000|2025-02-06 12:22:10|701.1|700.1|701|700|701.1|700.1|701|700|0
1738844540000|2025-02-06 12:22:20|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738844550000|2025-02-06 12:22:30|701|700|701|700|701|700|701|700|1
1738844560000|2025-02-06 12:22:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738844570000|2025-02-06 12:22:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738844580000|2025-02-06 12:23:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|12
1738844590000|2025-02-06 12:23:10|701|700|701|700|701|700|701|700|0
1738844600000|2025-02-06 12:23:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1738844610000|2025-02-06 12:23:30|||||||||2
1738844620000|2025-02-06 12:23:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738844660000|2025-02-06 12:24:20|701|700|700.6|699.6|701|700|700.6|699.6|60
1738844670000|2025-02-06 12:24:30|700.8|699.8|700.8|699.8|700.8|699.8|700.8|699.8|2
1738844690000|2025-02-06 12:24:50|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738844700000|2025-02-06 12:25:00|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738844730000|2025-02-06 12:25:30|701|700|701|700|701|700|701|700|0
1738844740000|2025-02-06 12:25:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1738844760000|2025-02-06 12:26:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738844770000|2025-02-06 12:26:10|701|700|701|700|701|700|701|700|7
1738844780000|2025-02-06 12:26:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|2
1738844790000|2025-02-06 12:26:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738844800000|2025-02-06 12:26:40|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|13
1738844810000|2025-02-06 12:26:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738844820000|2025-02-06 12:27:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738844830000|2025-02-06 12:27:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|25
1738844840000|2025-02-06 12:27:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738844860000|2025-02-06 12:27:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738844870000|2025-02-06 12:27:50|701|700|701|700|701.1|700.1|701|700|0
1738844900000|2025-02-06 12:28:20|701.1|700.1|701|700|701.1|700.1|701|700|0
1738844910000|2025-02-06 12:28:30|701.1|700.1|701|700|701.1|700.1|701|700|6
1738844920000|2025-02-06 12:28:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738844930000|2025-02-06 12:28:50|||||||||2
1738844940000|2025-02-06 12:29:00|||||||||1
1738844970000|2025-02-06 12:29:30|701|700|701|700|701|700|701|700|0
1738844980000|2025-02-06 12:29:40|||||||||1
1738844990000|2025-02-06 12:29:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1738845020000|2025-02-06 12:30:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738845030000|2025-02-06 12:30:30|701|700|701|700|701|700|701|700|0
1738845070000|2025-02-06 12:31:10|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738845080000|2025-02-06 12:31:20|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738845090000|2025-02-06 12:31:30|700.8|699.8|700.8|699.8|700.9|699.9|700.8|699.8|0
1738845100000|2025-02-06 12:31:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738845120000|2025-02-06 12:32:00|701|700|700.8|699.8|701|700|700.8|699.8|1
1738845140000|2025-02-06 12:32:20|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|0
1738845150000|2025-02-06 12:32:30|700.8|699.8|701|700|701|700|700.8|699.8|0
1738845170000|2025-02-06 12:32:50|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738845200000|2025-02-06 12:33:20|||||||||2
1738845230000|2025-02-06 12:33:50|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|1
1738845240000|2025-02-06 12:34:00|||||||||1
1738845300000|2025-02-06 12:35:00|||||||||2
1738845310000|2025-02-06 12:35:10|||||||||10
1738845340000|2025-02-06 12:35:40|700.9|699.9|700.9|699.9|700.9|699.9|700.8|699.8|2
1738845350000|2025-02-06 12:35:50|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1738845360000|2025-02-06 12:36:00|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|3
1738845380000|2025-02-06 12:36:20|||||||||6
1738845400000|2025-02-06 12:36:40|700.3|699.3|700.6|699.6|700.6|699.6|700.3|699.3|60
1738845410000|2025-02-06 12:36:50|||||||||9
1738845420000|2025-02-06 12:37:00|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|34
1738845430000|2025-02-06 12:37:10|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|11
1738845440000|2025-02-06 12:37:20|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738845450000|2025-02-06 12:37:30|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738845470000|2025-02-06 12:37:50|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738845480000|2025-02-06 12:38:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738845490000|2025-02-06 12:38:10|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738845500000|2025-02-06 12:38:20|700.3|699.3|700.3|699.3|700.4|699.4|700.3|699.3|0
1738845510000|2025-02-06 12:38:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738845520000|2025-02-06 12:38:40|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1738845540000|2025-02-06 12:39:00|||||||||1
1738845550000|2025-02-06 12:39:10|700|699|700.1|699.1|700.1|699.1|700|699|1
1738845560000|2025-02-06 12:39:20|700|699|700.1|699.1|700.1|699.1|700|699|0
1738845570000|2025-02-06 12:39:30|700|699|700|699|700.1|699.1|700|699|0
1738845580000|2025-02-06 12:39:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738845590000|2025-02-06 12:39:50|700|699|700.1|699.1|700.1|699.1|700|699|5
1738845600000|2025-02-06 12:40:00|||||||||1
1738845610000|2025-02-06 12:40:10|||||||||1
1738845620000|2025-02-06 12:40:20|700|699|700|699|700.1|699.1|700|699|10
1738845630000|2025-02-06 12:40:30|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738845660000|2025-02-06 12:41:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1738845680000|2025-02-06 12:41:20|||||||||1
1738845710000|2025-02-06 12:41:50|700|699|700|699|700.1|699.1|700|699|36
1738845720000|2025-02-06 12:42:00|700.1|699.1|700|699|700.1|699.1|700|699|0
1738845730000|2025-02-06 12:42:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1738845750000|2025-02-06 12:42:30|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|1
1738845760000|2025-02-06 12:42:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738845770000|2025-02-06 12:42:50|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|0
1738845780000|2025-02-06 12:43:00|700.3|699.3|700.4|699.4|700.4|699.4|700.3|699.3|1
1738845790000|2025-02-06 12:43:10|||||||||3
1738845830000|2025-02-06 12:43:50|700|699|700|699|700.1|699.1|700|699|2
1738845840000|2025-02-06 12:44:00|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|1
1738845860000|2025-02-06 12:44:20|700|699|700|699|700|699|700|699|0
1738845890000|2025-02-06 12:44:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738845900000|2025-02-06 12:45:00|700|699|700|699|700|699|700|699|0
1738845910000|2025-02-06 12:45:10|700.1|699.1|700|699|700.1|699.1|700|699|0
1738845940000|2025-02-06 12:45:40|699.9|698.9|700|699|700|699|699.9|698.9|0
1738845960000|2025-02-06 12:46:00|700.1|699.1|700|699|700.1|699.1|700|699|1
1738845970000|2025-02-06 12:46:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738846030000|2025-02-06 12:47:10|700|699|700|699|700|699|700|699|0
1738846040000|2025-02-06 12:47:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738846050000|2025-02-06 12:47:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738846080000|2025-02-06 12:48:00|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|56
1738846090000|2025-02-06 12:48:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738846140000|2025-02-06 12:49:00|||||||||1
1738846190000|2025-02-06 12:49:50|700|699|700|699|700|699|699.9|698.9|0
1738846200000|2025-02-06 12:50:00|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738846310000|2025-02-06 12:51:50|700|699|699.9|698.9|700.1|699.1|699.9|698.9|0
1738846320000|2025-02-06 12:52:00|||||||||1
1738846330000|2025-02-06 12:52:10|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1738846340000|2025-02-06 12:52:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|1
1738846350000|2025-02-06 12:52:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1738846360000|2025-02-06 12:52:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|3
1738846370000|2025-02-06 12:52:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738846380000|2025-02-06 12:53:00|699.4|698.4|699.1|698.1|699.5|698.5|699.1|698.1|0
1738846390000|2025-02-06 12:53:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738846400000|2025-02-06 12:53:20|||||||||4
1738846420000|2025-02-06 12:53:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738846430000|2025-02-06 12:53:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738846440000|2025-02-06 12:54:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738846450000|2025-02-06 12:54:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738846490000|2025-02-06 12:54:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738846500000|2025-02-06 12:55:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738846510000|2025-02-06 12:55:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|1
1738846520000|2025-02-06 12:55:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738846530000|2025-02-06 12:55:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738846560000|2025-02-06 12:56:00|||||||||3
1738846580000|2025-02-06 12:56:20|||||||||16
1738846590000|2025-02-06 12:56:30|||||||||1
1738846600000|2025-02-06 12:56:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|36
1738846620000|2025-02-06 12:57:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738846630000|2025-02-06 12:57:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738846650000|2025-02-06 12:57:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738846670000|2025-02-06 12:57:50|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|1
1738846700000|2025-02-06 12:58:20|700|699|699.9|698.9|700|699|699.9|698.9|0
1738846710000|2025-02-06 12:58:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|3
1738846720000|2025-02-06 12:58:40|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|5
1738846770000|2025-02-06 12:59:30|||||||||31
1738846780000|2025-02-06 12:59:40|700|699|699.8|698.8|700.1|699.1|699.8|698.8|5
1738846790000|2025-02-06 12:59:50|699.9|698.9|699.9|698.9|699.9|698.9|699.6|698.6|0
1738846800000|2025-02-06 13:00:00|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|0
1738846810000|2025-02-06 13:00:10|699.8|698.8|699.5|698.5|699.8|698.8|699.4|698.4|0
1738846820000|2025-02-06 13:00:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738846830000|2025-02-06 13:00:30|699.6|698.6|699.5|698.5|699.6|698.6|699.4|698.4|11
1738846840000|2025-02-06 13:00:40|||||||||1
1738846860000|2025-02-06 13:01:00|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|1
1738846890000|2025-02-06 13:01:30|||||||||3
1738846910000|2025-02-06 13:01:50|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|13
1738846920000|2025-02-06 13:02:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|1
1738846940000|2025-02-06 13:02:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1738846950000|2025-02-06 13:02:30|699.3|698.3|699.5|698.5|699.5|698.5|699.1|698.1|1
1738846960000|2025-02-06 13:02:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738846970000|2025-02-06 13:02:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1738846980000|2025-02-06 13:03:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738847020000|2025-02-06 13:03:40|||||||||15
1738847040000|2025-02-06 13:04:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1738847050000|2025-02-06 13:04:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738847060000|2025-02-06 13:04:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1738847070000|2025-02-06 13:04:30|699.3|698.3|699.4|698.4|699.5|698.5|699.3|698.3|3
1738847090000|2025-02-06 13:04:50|||||||||3
1738847100000|2025-02-06 13:05:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|3
1738847110000|2025-02-06 13:05:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1738847120000|2025-02-06 13:05:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738847160000|2025-02-06 13:06:00|699|698|699|698|699.1|698.1|698.9|697.9|11
1738847170000|2025-02-06 13:06:10|698.9|697.9|698.9|697.9|699|698|698.8|697.8|0
1738847180000|2025-02-06 13:06:20|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738847190000|2025-02-06 13:06:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738847220000|2025-02-06 13:07:00|699.1|698.1|699|698|699.1|698.1|699|698|9
1738847230000|2025-02-06 13:07:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|4
1738847240000|2025-02-06 13:07:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738847260000|2025-02-06 13:07:40|699|698|699.3|698.3|699.3|698.3|699|698|26
1738847270000|2025-02-06 13:07:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738847280000|2025-02-06 13:08:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738847300000|2025-02-06 13:08:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|106
1738847310000|2025-02-06 13:08:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738847320000|2025-02-06 13:08:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1738847330000|2025-02-06 13:08:50|699|698|699|698|699.1|698.1|699|698|0
1738847350000|2025-02-06 13:09:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738847360000|2025-02-06 13:09:20|699|698|699.1|698.1|699.1|698.1|699|698|0
1738847370000|2025-02-06 13:09:30|699|698|699.1|698.1|699.1|698.1|699|698|0
1738847380000|2025-02-06 13:09:40|699|698|699|698|699.1|698.1|699|698|0
1738847390000|2025-02-06 13:09:50|699.1|698.1|699|698|699.1|698.1|699|698|0
1738847400000|2025-02-06 13:10:00|699.1|698.1|699|698|699.1|698.1|699|698|0
1738847410000|2025-02-06 13:10:10|699.1|698.1|699|698|699.1|698.1|699|698|1
1738847420000|2025-02-06 13:10:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1738847430000|2025-02-06 13:10:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1738847440000|2025-02-06 13:10:40|699|698|699|698|699|698|699|698|1
1738847460000|2025-02-06 13:11:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1738847470000|2025-02-06 13:11:10|699|698|699|698|699|698|699|698|0
1738847480000|2025-02-06 13:11:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|14
1738847490000|2025-02-06 13:11:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738847500000|2025-02-06 13:11:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738847540000|2025-02-06 13:12:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738847550000|2025-02-06 13:12:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738847560000|2025-02-06 13:12:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738847570000|2025-02-06 13:12:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738847580000|2025-02-06 13:13:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738847590000|2025-02-06 13:13:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|10
1738847600000|2025-02-06 13:13:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1738847610000|2025-02-06 13:13:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1738847620000|2025-02-06 13:13:40|||||||||1
1738847630000|2025-02-06 13:13:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738847640000|2025-02-06 13:14:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738847650000|2025-02-06 13:14:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738847660000|2025-02-06 13:14:20|||||||||20
1738847670000|2025-02-06 13:14:30|700|699|700|699|700.1|699.1|700|699|0
1738847680000|2025-02-06 13:14:40|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738847690000|2025-02-06 13:14:50|700|699|700.1|699.1|700.1|699.1|700|699|0
1738847700000|2025-02-06 13:15:00|700|699|700.1|699.1|700.1|699.1|700|699|1
1738847710000|2025-02-06 13:15:10|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|1
1738847720000|2025-02-06 13:15:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|50
1738847730000|2025-02-06 13:15:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|8
1738847740000|2025-02-06 13:15:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|23
1738847750000|2025-02-06 13:15:50|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|1
1738847770000|2025-02-06 13:16:10|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738847780000|2025-02-06 13:16:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738847800000|2025-02-06 13:16:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738847810000|2025-02-06 13:16:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738847820000|2025-02-06 13:17:00|||||||||1
1738847840000|2025-02-06 13:17:20|700|699|700|699|700|699|700|699|3
1738847860000|2025-02-06 13:17:40|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738847870000|2025-02-06 13:17:50|||||||||3
1738847880000|2025-02-06 13:18:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|11
1738847890000|2025-02-06 13:18:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738847910000|2025-02-06 13:18:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|4
1738847920000|2025-02-06 13:18:40|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|53
1738847940000|2025-02-06 13:19:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|7
1738847950000|2025-02-06 13:19:10|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738847960000|2025-02-06 13:19:20|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|3
1738847970000|2025-02-06 13:19:30|700.1|699.1|700|699|700.3|699.3|700|699|72
1738847980000|2025-02-06 13:19:40|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1738847990000|2025-02-06 13:19:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|2
1738848000000|2025-02-06 13:20:00|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|9
1738848010000|2025-02-06 13:20:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738848030000|2025-02-06 13:20:30|||||||||11
1738848050000|2025-02-06 13:20:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|51
1738848060000|2025-02-06 13:21:00|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|2
1738848100000|2025-02-06 13:21:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738848120000|2025-02-06 13:22:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738848130000|2025-02-06 13:22:10|||||||||1
1738848150000|2025-02-06 13:22:30|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|19
1738848160000|2025-02-06 13:22:40|||||||||3
1738848180000|2025-02-06 13:23:00|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|8
1738848190000|2025-02-06 13:23:10|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738848200000|2025-02-06 13:23:20|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738848230000|2025-02-06 13:23:50|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1738848250000|2025-02-06 13:24:10|||||||||2
1738848270000|2025-02-06 13:24:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738848280000|2025-02-06 13:24:40|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|12
1738848290000|2025-02-06 13:24:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738848300000|2025-02-06 13:25:00|||||||||1
1738848310000|2025-02-06 13:25:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738848350000|2025-02-06 13:25:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|11
1738848360000|2025-02-06 13:26:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738848370000|2025-02-06 13:26:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738848390000|2025-02-06 13:26:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738848400000|2025-02-06 13:26:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738848420000|2025-02-06 13:27:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738848430000|2025-02-06 13:27:10|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|4
1738848440000|2025-02-06 13:27:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|10
1738848450000|2025-02-06 13:27:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|2
1738848470000|2025-02-06 13:27:50|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738848480000|2025-02-06 13:28:00|||||||||7
1738848500000|2025-02-06 13:28:20|||||||||2
1738848530000|2025-02-06 13:28:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738848540000|2025-02-06 13:29:00|||||||||1
1738848550000|2025-02-06 13:29:10|||||||||1
1738848570000|2025-02-06 13:29:30|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|5
1738848590000|2025-02-06 13:29:50|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|4
1738848600000|2025-02-06 13:30:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|10
1738848610000|2025-02-06 13:30:10|||||||||3
1738848620000|2025-02-06 13:30:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|40
1738848630000|2025-02-06 13:30:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|11
1738848640000|2025-02-06 13:30:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|3
1738848650000|2025-02-06 13:30:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738848660000|2025-02-06 13:31:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738848670000|2025-02-06 13:31:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738848680000|2025-02-06 13:31:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738848710000|2025-02-06 13:31:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|55
1738848720000|2025-02-06 13:32:00|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|21
1738848740000|2025-02-06 13:32:20|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|1
1738848790000|2025-02-06 13:33:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738848800000|2025-02-06 13:33:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|18
1738848810000|2025-02-06 13:33:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738848820000|2025-02-06 13:33:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|8
1738848830000|2025-02-06 13:33:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738848850000|2025-02-06 13:34:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738848860000|2025-02-06 13:34:20|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738848880000|2025-02-06 13:34:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738848890000|2025-02-06 13:34:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738848900000|2025-02-06 13:35:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|7
1738848910000|2025-02-06 13:35:10|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|1
1738848920000|2025-02-06 13:35:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738848930000|2025-02-06 13:35:30|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1738848940000|2025-02-06 13:35:40|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738848950000|2025-02-06 13:35:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738848960000|2025-02-06 13:36:00|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|9
1738848970000|2025-02-06 13:36:10|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738848980000|2025-02-06 13:36:20|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738849000000|2025-02-06 13:36:40|699.1|698.1|699.3|698.3|699.4|698.4|699.1|698.1|5
1738849010000|2025-02-06 13:36:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738849020000|2025-02-06 13:37:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738849030000|2025-02-06 13:37:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738849040000|2025-02-06 13:37:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|16
1738849050000|2025-02-06 13:37:30|699|698|698.9|697.9|699.1|698.1|698.9|697.9|1
1738849060000|2025-02-06 13:37:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1738849080000|2025-02-06 13:38:00|699|698|699|698|699|698|698.9|697.9|3
1738849100000|2025-02-06 13:38:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|3
1738849110000|2025-02-06 13:38:30|699|698|699|698|699|698|699|698|0
1738849120000|2025-02-06 13:38:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1738849140000|2025-02-06 13:39:00|698.9|697.9|699|698|699|698|698.9|697.9|0
1738849150000|2025-02-06 13:39:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738849160000|2025-02-06 13:39:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738849170000|2025-02-06 13:39:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738849180000|2025-02-06 13:39:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738849190000|2025-02-06 13:39:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738849200000|2025-02-06 13:40:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738849220000|2025-02-06 13:40:20|||||||||7
1738849230000|2025-02-06 13:40:30|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|10
1738849260000|2025-02-06 13:41:00|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|27
1738849270000|2025-02-06 13:41:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1738849280000|2025-02-06 13:41:20|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|50
1738849320000|2025-02-06 13:42:00|||||||||1
1738849360000|2025-02-06 13:42:40|||||||||11
1738849380000|2025-02-06 13:43:00|||||||||1
1738849390000|2025-02-06 13:43:10|698.8|697.8|698.9|697.9|698.9|697.9|698.6|697.6|0
1738849410000|2025-02-06 13:43:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738849420000|2025-02-06 13:43:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738849440000|2025-02-06 13:44:00|||||||||3
1738849460000|2025-02-06 13:44:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|10
1738849470000|2025-02-06 13:44:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|2
1738849490000|2025-02-06 13:44:50|||||||||3
1738849500000|2025-02-06 13:45:00|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|20
1738849510000|2025-02-06 13:45:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|8
1738849530000|2025-02-06 13:45:30|||||||||3
1738849550000|2025-02-06 13:45:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|62
1738849560000|2025-02-06 13:46:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|9
1738849570000|2025-02-06 13:46:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738849580000|2025-02-06 13:46:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738849610000|2025-02-06 13:46:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|5
1738849620000|2025-02-06 13:47:00|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738849640000|2025-02-06 13:47:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738849660000|2025-02-06 13:47:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738849680000|2025-02-06 13:48:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|1
1738849690000|2025-02-06 13:48:10|699.4|698.4|700|699|700|699|699.4|698.4|1
1738849700000|2025-02-06 13:48:20|700.1|699.1|700.3|699.3|700.4|699.4|700|699|1
1738849710000|2025-02-06 13:48:30|700.1|699.1|699.9|698.9|700.3|699.3|699.9|698.9|19
1738849720000|2025-02-06 13:48:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|31
1738849730000|2025-02-06 13:48:50|700.6|699.6|700.6|699.6|700.9|699.9|700.5|699.5|2289
1738849740000|2025-02-06 13:49:00|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|562
1738849750000|2025-02-06 13:49:10|||||||||36
1738849770000|2025-02-06 13:49:30|||||||||1
1738849790000|2025-02-06 13:49:50|||||||||1
1738849800000|2025-02-06 13:50:00|700.3|699.3|700.4|699.4|700.4|699.4|700.1|699.1|1
1738849820000|2025-02-06 13:50:20|||||||||1
1738849830000|2025-02-06 13:50:30|||||||||8
1738849840000|2025-02-06 13:50:40|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|3
1738849850000|2025-02-06 13:50:50|700.6|699.6|700.1|699.1|700.6|699.6|700.1|699.1|1
1738849860000|2025-02-06 13:51:00|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738849870000|2025-02-06 13:51:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738849880000|2025-02-06 13:51:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738849890000|2025-02-06 13:51:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738849900000|2025-02-06 13:51:40|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1738849910000|2025-02-06 13:51:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|6
1738849920000|2025-02-06 13:52:00|||||||||175
1738849930000|2025-02-06 13:52:10|700.3|699.3|700.5|699.5|700.5|699.5|700.1|699.1|0
1738849940000|2025-02-06 13:52:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1738849950000|2025-02-06 13:52:30|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|0
1738849960000|2025-02-06 13:52:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738849970000|2025-02-06 13:52:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738849980000|2025-02-06 13:53:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738849990000|2025-02-06 13:53:10|700.8|699.8|700.6|699.6|700.8|699.8|700.6|699.6|0
1738850000000|2025-02-06 13:53:20|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|1
1738850010000|2025-02-06 13:53:30|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738850020000|2025-02-06 13:53:40|700.9|699.9|701|700|701|700|700.9|699.9|0
1738850050000|2025-02-06 13:54:10|700.9|699.9|701|700|701|700|700.9|699.9|0
1738850060000|2025-02-06 13:54:20|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738850070000|2025-02-06 13:54:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|27
1738850080000|2025-02-06 13:54:40|||||||||4
1738850090000|2025-02-06 13:54:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|34
1738850100000|2025-02-06 13:55:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|1
1738850110000|2025-02-06 13:55:10|701|700|700.9|699.9|701|700|700.9|699.9|8
1738850120000|2025-02-06 13:55:20|701|700|701.4|700.4|701.4|700.4|701|700|53
1738850130000|2025-02-06 13:55:30|701.5|700.5|701.6|700.6|701.6|700.6|701.4|700.4|1
1738850140000|2025-02-06 13:55:40|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|0
1738850150000|2025-02-06 13:55:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738850170000|2025-02-06 13:56:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738850180000|2025-02-06 13:56:20|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738850210000|2025-02-06 13:56:50|||||||||34
1738850220000|2025-02-06 13:57:00|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|98
1738850230000|2025-02-06 13:57:10|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|9
1738850240000|2025-02-06 13:57:20|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|0
1738850250000|2025-02-06 13:57:30|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738850260000|2025-02-06 13:57:40|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|0
1738850270000|2025-02-06 13:57:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1738850280000|2025-02-06 13:58:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738850290000|2025-02-06 13:58:10|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|2
1738850300000|2025-02-06 13:58:20|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738850310000|2025-02-06 13:58:30|702.3|701.3|702.3|701.3|702.4|701.4|702.3|701.3|0
1738850320000|2025-02-06 13:58:40|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738850340000|2025-02-06 13:59:00|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738850350000|2025-02-06 13:59:10|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738850360000|2025-02-06 13:59:20|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1738850390000|2025-02-06 13:59:50|702|701|702|701|702|701|702|701|0
1738850400000|2025-02-06 14:00:00|701.9|700.9|701.6|700.6|701.9|700.9|701.6|700.6|3
1738850410000|2025-02-06 14:00:10|701.8|700.8|701.6|700.6|701.9|700.9|701.6|700.6|1
1738850420000|2025-02-06 14:00:20|701.5|700.5|701.5|700.5|701.6|700.6|701.4|700.4|18
1738850430000|2025-02-06 14:00:30|701.6|700.6|702|701|702|701|701.6|700.6|1
1738850440000|2025-02-06 14:00:40|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738850450000|2025-02-06 14:00:50|702|701|702.1|701.1|702.1|701.1|702|701|2
1738850460000|2025-02-06 14:01:00|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|7
1738850470000|2025-02-06 14:01:10|702.9|701.9|702.4|701.4|702.9|701.9|702.4|701.4|55
1738850480000|2025-02-06 14:01:20|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1738850490000|2025-02-06 14:01:30|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1738850500000|2025-02-06 14:01:40|703.1|702.1|703.4|702.4|703.4|702.4|703.1|702.1|4
1738850510000|2025-02-06 14:01:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|2
1738850520000|2025-02-06 14:02:00|703.4|702.4|703.8|702.8|703.9|702.9|703.4|702.4|2076
1738850530000|2025-02-06 14:02:10|703.6|702.6|703.9|702.9|703.9|702.9|703.6|702.6|11
1738850540000|2025-02-06 14:02:20|704|703|703.6|702.6|704|703|703.4|702.4|71
1738850550000|2025-02-06 14:02:30|703.8|702.8|703.6|702.6|703.9|702.9|703.6|702.6|18
1738850560000|2025-02-06 14:02:40|703.5|702.5|703.9|702.9|703.9|702.9|703.5|702.5|1
1738850570000|2025-02-06 14:02:50|703.8|702.8|703.6|702.6|703.9|702.9|703.5|702.5|23
1738850580000|2025-02-06 14:03:00|703.5|702.5|703.5|702.5|703.6|702.6|703.4|702.4|8
1738850590000|2025-02-06 14:03:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738850600000|2025-02-06 14:03:20|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|0
1738850610000|2025-02-06 14:03:30|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738850630000|2025-02-06 14:03:50|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738850640000|2025-02-06 14:04:00|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|8
1738850650000|2025-02-06 14:04:10|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738850660000|2025-02-06 14:04:20|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|0
1738850670000|2025-02-06 14:04:30|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738850680000|2025-02-06 14:04:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|12
1738850690000|2025-02-06 14:04:50|703.3|702.3|703.1|702.1|703.4|702.4|703.1|702.1|11
1738850700000|2025-02-06 14:05:00|703|702|703.3|702.3|703.3|702.3|703|702|0
1738850710000|2025-02-06 14:05:10|703.1|702.1|703.1|702.1|703.1|702.1|703|702|2
1738850720000|2025-02-06 14:05:20|703|702|702.6|701.6|703|702|702.6|701.6|1
1738850730000|2025-02-06 14:05:30|702.5|701.5|702.4|701.4|702.5|701.5|702.3|701.3|0
1738850760000|2025-02-06 14:06:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|3
1738850770000|2025-02-06 14:06:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738850780000|2025-02-06 14:06:20|702|701|702|701|702.1|701.1|702|701|0
1738850790000|2025-02-06 14:06:30|702.1|701.1|702.1|701.1|702.1|701.1|702|701|0
1738850800000|2025-02-06 14:06:40|702|701|702.1|701.1|702.1|701.1|702|701|0
1738850810000|2025-02-06 14:06:50|702|701|702.4|701.4|702.4|701.4|702|701|2
1738850820000|2025-02-06 14:07:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|1
1738850830000|2025-02-06 14:07:10|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|1
1738850840000|2025-02-06 14:07:20|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738850850000|2025-02-06 14:07:30|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1738850860000|2025-02-06 14:07:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|5
1738850870000|2025-02-06 14:07:50|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738850880000|2025-02-06 14:08:00|702.9|701.9|702.8|701.8|702.9|701.9|702.6|701.6|22
1738850890000|2025-02-06 14:08:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738850900000|2025-02-06 14:08:20|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|3
1738850910000|2025-02-06 14:08:30|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738850920000|2025-02-06 14:08:40|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|7
1738850930000|2025-02-06 14:08:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|6
1738850940000|2025-02-06 14:09:00|702|701|701.9|700.9|702.1|701.1|701.9|700.9|1
1738850950000|2025-02-06 14:09:10|||||||||4
1738850960000|2025-02-06 14:09:20|||||||||6
1738850970000|2025-02-06 14:09:30|702|701|702.1|701.1|702.1|701.1|702|701|0
1738851000000|2025-02-06 14:10:00|701.9|700.9|701.6|700.6|701.9|700.9|701.5|700.5|11
1738851010000|2025-02-06 14:10:10|701.8|700.8|702|701|702|701|701.8|700.8|0
1738851020000|2025-02-06 14:10:20|702.1|701.1|701.9|700.9|702.1|701.1|701.9|700.9|0
1738851030000|2025-02-06 14:10:30|702|701|702|701|702|701|702|701|5
1738851040000|2025-02-06 14:10:40|701.9|700.9|701.8|700.8|701.9|700.9|701.6|700.6|0
1738851060000|2025-02-06 14:11:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|1
1738851070000|2025-02-06 14:11:10|701.3|700.3|701.5|700.5|701.5|700.5|701.3|700.3|0
1738851080000|2025-02-06 14:11:20|701.6|700.6|701.8|700.8|701.9|700.9|701.5|700.5|0
1738851090000|2025-02-06 14:11:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738851100000|2025-02-06 14:11:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|1
1738851110000|2025-02-06 14:11:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1738851120000|2025-02-06 14:12:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738851130000|2025-02-06 14:12:10|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738851140000|2025-02-06 14:12:20|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738851150000|2025-02-06 14:12:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738851160000|2025-02-06 14:12:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738851170000|2025-02-06 14:12:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1738851180000|2025-02-06 14:13:00|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|1
1738851200000|2025-02-06 14:13:20|701.6|700.6|701.6|700.6|701.8|700.8|701.5|700.5|0
1738851220000|2025-02-06 14:13:40|701.1|700.1|701.3|700.3|701.4|700.4|701|700|1012
1738851230000|2025-02-06 14:13:50|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738851240000|2025-02-06 14:14:00|701.1|700.1|701|700|701.3|700.3|701|700|1
1738851250000|2025-02-06 14:14:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738851260000|2025-02-06 14:14:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738851270000|2025-02-06 14:14:30|701.4|700.4|701.6|700.6|701.6|700.6|701.4|700.4|0
1738851280000|2025-02-06 14:14:40|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|112
1738851290000|2025-02-06 14:14:50|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738851300000|2025-02-06 14:15:00|702|701|702.1|701.1|702.1|701.1|702|701|0
1738851310000|2025-02-06 14:15:10|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1738851320000|2025-02-06 14:15:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738851330000|2025-02-06 14:15:30|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|0
1738851340000|2025-02-06 14:15:40|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|0
1738851350000|2025-02-06 14:15:50|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|0
1738851360000|2025-02-06 14:16:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|1
1738851370000|2025-02-06 14:16:10|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|0
1738851380000|2025-02-06 14:16:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738851390000|2025-02-06 14:16:30|703|702|703.3|702.3|703.3|702.3|702.9|701.9|29
1738851400000|2025-02-06 14:16:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738851410000|2025-02-06 14:16:50|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|0
1738851420000|2025-02-06 14:17:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738851430000|2025-02-06 14:17:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738851440000|2025-02-06 14:17:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738851450000|2025-02-06 14:17:30|703.1|702.1|703.1|702.1|703.1|702.1|703|702|5
1738851460000|2025-02-06 14:17:40|703|702|703.1|702.1|703.1|702.1|703|702|0
1738851480000|2025-02-06 14:18:00|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1738851490000|2025-02-06 14:18:10|703.1|702.1|703.4|702.4|703.5|702.5|703.1|702.1|1
1738851500000|2025-02-06 14:18:20|703.5|702.5|703.3|702.3|703.5|702.5|703.3|702.3|0
1738851520000|2025-02-06 14:18:40|703.1|702.1|703.3|702.3|703.5|702.5|703.1|702.1|0
1738851530000|2025-02-06 14:18:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|3
1738851540000|2025-02-06 14:19:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|1
1738851550000|2025-02-06 14:19:10|703.5|702.5|703.4|702.4|703.5|702.5|703.3|702.3|0
1738851560000|2025-02-06 14:19:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738851570000|2025-02-06 14:19:30|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738851580000|2025-02-06 14:19:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738851590000|2025-02-06 14:19:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|3
1738851600000|2025-02-06 14:20:00|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738851610000|2025-02-06 14:20:10|703.3|702.3|703|702|703.4|702.4|703|702|0
1738851620000|2025-02-06 14:20:20|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|40
1738851630000|2025-02-06 14:20:30|703|702|703|702|703|702|703|702|0
1738851650000|2025-02-06 14:20:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738851660000|2025-02-06 14:21:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738851670000|2025-02-06 14:21:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1738851700000|2025-02-06 14:21:40|703.4|702.4|703.4|702.4|703.5|702.5|703.4|702.4|2
1738851720000|2025-02-06 14:22:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738851730000|2025-02-06 14:22:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738851740000|2025-02-06 14:22:20|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738851750000|2025-02-06 14:22:30|703.4|702.4|703.4|702.4|703.5|702.5|703.3|702.3|1
1738851760000|2025-02-06 14:22:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|2
1738851770000|2025-02-06 14:22:50|703.3|702.3|703.3|702.3|703.4|702.4|703.3|702.3|0
1738851780000|2025-02-06 14:23:00|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738851790000|2025-02-06 14:23:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|1
1738851830000|2025-02-06 14:23:50|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|2
1738851840000|2025-02-06 14:24:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738851850000|2025-02-06 14:24:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738851870000|2025-02-06 14:24:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738851880000|2025-02-06 14:24:40|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738851900000|2025-02-06 14:25:00|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738851910000|2025-02-06 14:25:10|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738851920000|2025-02-06 14:25:20|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738851930000|2025-02-06 14:25:30|703.5|702.5|703.6|702.6|703.8|702.8|703.5|702.5|37
1738851940000|2025-02-06 14:25:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738851950000|2025-02-06 14:25:50|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738851960000|2025-02-06 14:26:00|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|3
1738851970000|2025-02-06 14:26:10|||||||||2
1738851980000|2025-02-06 14:26:20|703.4|702.4|703.4|702.4|703.4|702.4|703.3|702.3|0
1738851990000|2025-02-06 14:26:30|703.3|702.3|703.3|702.3|703.3|702.3|703|702|5
1738852000000|2025-02-06 14:26:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738852010000|2025-02-06 14:26:50|703.1|702.1|702.9|701.9|703.1|702.1|702.9|701.9|38
1738852020000|2025-02-06 14:27:00|703|702|702.8|701.8|703|702|702.8|701.8|0
1738852030000|2025-02-06 14:27:10|702.9|701.9|702.6|701.6|702.9|701.9|702.6|701.6|1
1738852040000|2025-02-06 14:27:20|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|13
1738852050000|2025-02-06 14:27:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738852060000|2025-02-06 14:27:40|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|0
1738852070000|2025-02-06 14:27:50|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738852080000|2025-02-06 14:28:00|702.6|701.6|702.4|701.4|702.6|701.6|702.4|701.4|1
1738852090000|2025-02-06 14:28:10|702.3|701.3|702|701|702.3|701.3|701.9|700.9|13
1738852100000|2025-02-06 14:28:20|701.9|700.9|701.8|700.8|702|701|701.8|700.8|7
1738852110000|2025-02-06 14:28:30|701.6|700.6|700.9|699.9|701.8|700.8|700.9|699.9|23
1738852120000|2025-02-06 14:28:40|701|700|700.4|699.4|701|700|700.1|699.1|75
1738852130000|2025-02-06 14:28:50|700.5|699.5|700.8|699.8|700.8|699.8|700.3|699.3|3
1738852140000|2025-02-06 14:29:00|700.9|699.9|701.5|700.5|701.5|700.5|700.9|699.9|8
1738852150000|2025-02-06 14:29:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738852160000|2025-02-06 14:29:20|701.5|700.5|701.4|700.4|701.5|700.5|701.1|700.1|0
1738852170000|2025-02-06 14:29:30|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|10
1738852180000|2025-02-06 14:29:40|701.1|700.1|701.1|700.1|701.1|700.1|701|700|0
1738852190000|2025-02-06 14:29:50|701|700|701|700|701|700|701|700|0
1738852200000|2025-02-06 14:30:00|700.9|699.9|701.1|700.1|701.4|700.4|700.9|699.9|1
1738852210000|2025-02-06 14:30:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738852220000|2025-02-06 14:30:20|700.6|699.6|700.5|699.5|700.8|699.8|700.4|699.4|11
1738852230000|2025-02-06 14:30:30|700.4|699.4|700.3|699.3|700.5|699.5|700.3|699.3|0
1738852240000|2025-02-06 14:30:40|700.4|699.4|700.4|699.4|700.5|699.5|700.3|699.3|0
1738852250000|2025-02-06 14:30:50|700.3|699.3|700.4|699.4|700.5|699.5|700.3|699.3|0
1738852260000|2025-02-06 14:31:00|700.5|699.5|700.3|699.3|700.5|699.5|700.3|699.3|0
1738852270000|2025-02-06 14:31:10|700.4|699.4|700.8|699.8|700.8|699.8|700.3|699.3|2
1738852280000|2025-02-06 14:31:20|700.9|699.9|701.1|700.1|701.3|700.3|700.8|699.8|4
1738852290000|2025-02-06 14:31:30|701|700|701.3|700.3|701.3|700.3|700.9|699.9|19
1738852300000|2025-02-06 14:31:40|701.4|700.4|701.3|700.3|701.5|700.5|701.1|700.1|0
1738852310000|2025-02-06 14:31:50|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738852320000|2025-02-06 14:32:00|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|1
1738852330000|2025-02-06 14:32:10|701.6|700.6|701.4|700.4|701.6|700.6|701.4|700.4|0
1738852340000|2025-02-06 14:32:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|0
1738852350000|2025-02-06 14:32:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738852360000|2025-02-06 14:32:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738852370000|2025-02-06 14:32:50|701.5|700.5|701.5|700.5|701.6|700.6|701.5|700.5|5
1738852380000|2025-02-06 14:33:00|701.4|700.4|701.3|700.3|701.5|700.5|701.1|700.1|0
1738852390000|2025-02-06 14:33:10|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1738852400000|2025-02-06 14:33:20|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|3
1738852410000|2025-02-06 14:33:30|701|700|701|700|701.1|700.1|701|700|1
1738852420000|2025-02-06 14:33:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738852430000|2025-02-06 14:33:50|701.1|700.1|701|700|701.1|700.1|701|700|0
1738852440000|2025-02-06 14:34:00|700.9|699.9|700.9|699.9|701|700|700.8|699.8|0
1738852450000|2025-02-06 14:34:10|700.8|699.8|701.1|700.1|701.1|700.1|700.8|699.8|1
1738852460000|2025-02-06 14:34:20|701|700|701|700|701|700|701|700|0
1738852470000|2025-02-06 14:34:30|700.9|699.9|700.4|699.4|700.9|699.9|700.4|699.4|13
1738852480000|2025-02-06 14:34:40|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|0
1738852490000|2025-02-06 14:34:50|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738852500000|2025-02-06 14:35:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738852510000|2025-02-06 14:35:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|0
1738852540000|2025-02-06 14:35:40|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|7
1738852550000|2025-02-06 14:35:50|700.6|699.6|700.3|699.3|700.6|699.6|700.3|699.3|0
1738852560000|2025-02-06 14:36:00|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|1
1738852570000|2025-02-06 14:36:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738852580000|2025-02-06 14:36:20|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738852590000|2025-02-06 14:36:30|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|0
1738852600000|2025-02-06 14:36:40|700.6|699.6|700.5|699.5|700.8|699.8|700.5|699.5|0
1738852610000|2025-02-06 14:36:50|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738852620000|2025-02-06 14:37:00|700.6|699.6|700.8|699.8|700.8|699.8|700.5|699.5|0
1738852630000|2025-02-06 14:37:10|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738852640000|2025-02-06 14:37:20|700.6|699.6|700.8|699.8|700.9|699.9|700.6|699.6|7
1738852650000|2025-02-06 14:37:30|700.9|699.9|701|700|701|700|700.9|699.9|0
1738852660000|2025-02-06 14:37:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|0
1738852670000|2025-02-06 14:37:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1738852680000|2025-02-06 14:38:00|700.9|699.9|701|700|701|700|700.8|699.8|1
1738852690000|2025-02-06 14:38:10|700.9|699.9|701.3|700.3|701.3|700.3|700.9|699.9|41
1738852700000|2025-02-06 14:38:20|701|700|701.1|700.1|701.3|700.3|701|700|1
1738852710000|2025-02-06 14:38:30|701|700|701|700|701.1|700.1|701|700|2
1738852720000|2025-02-06 14:38:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738852730000|2025-02-06 14:38:50|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|2
1738852740000|2025-02-06 14:39:00|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738852750000|2025-02-06 14:39:10|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|1
1738852760000|2025-02-06 14:39:20|701.1|700.1|701.3|700.3|701.3|700.3|701|700|0
1738852770000|2025-02-06 14:39:30|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738852780000|2025-02-06 14:39:40|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|0
1738852790000|2025-02-06 14:39:50|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|2
1738852800000|2025-02-06 14:40:00|700.9|699.9|701.1|700.1|701.1|700.1|700.9|699.9|1
1738852810000|2025-02-06 14:40:10|701|700|701|700|701.1|700.1|701|700|5
1738852820000|2025-02-06 14:40:20|701.1|700.1|701|700|701.1|700.1|700.9|699.9|1
1738852830000|2025-02-06 14:40:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|0
1738852840000|2025-02-06 14:40:40|700.8|699.8|700.4|699.4|700.8|699.8|700.4|699.4|21
1738852850000|2025-02-06 14:40:50|700.3|699.3|699.9|698.9|700.4|699.4|699.9|698.9|49
1738852860000|2025-02-06 14:41:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|6
1738852870000|2025-02-06 14:41:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|1
1738852880000|2025-02-06 14:41:20|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|20
1738852890000|2025-02-06 14:41:30|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1738852900000|2025-02-06 14:41:40|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1738852910000|2025-02-06 14:41:50|699.8|698.8|699.4|698.4|699.9|698.9|699.4|698.4|39
1738852920000|2025-02-06 14:42:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|25
1738852930000|2025-02-06 14:42:10|699.3|698.3|699|698|699.3|698.3|699|698|0
1738852940000|2025-02-06 14:42:20|699.1|698.1|698.9|697.9|699.1|698.1|698.8|697.8|2
1738852950000|2025-02-06 14:42:30|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|32
1738852960000|2025-02-06 14:42:40|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|1
1738852970000|2025-02-06 14:42:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738852980000|2025-02-06 14:43:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|3
1738852990000|2025-02-06 14:43:10|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1738853000000|2025-02-06 14:43:20|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1738853010000|2025-02-06 14:43:30|699|698|699|698|699.1|698.1|699|698|0
1738853020000|2025-02-06 14:43:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1738853030000|2025-02-06 14:43:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738853040000|2025-02-06 14:44:00|699|698|698.9|697.9|699|698|698.8|697.8|0
1738853050000|2025-02-06 14:44:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738853060000|2025-02-06 14:44:20|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|206
1738853070000|2025-02-06 14:44:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738853080000|2025-02-06 14:44:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|5
1738853090000|2025-02-06 14:44:50|698.4|697.4|698.4|697.4|698.6|697.6|698.4|697.4|110
1738853100000|2025-02-06 14:45:00|698.3|697.3|698.5|697.5|698.5|697.5|698.1|697.1|4
1738853110000|2025-02-06 14:45:10|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|1
1738853120000|2025-02-06 14:45:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738853130000|2025-02-06 14:45:30|698.6|697.6|698.6|697.6|698.8|697.8|698.5|697.5|0
1738853140000|2025-02-06 14:45:40|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|1
1738853150000|2025-02-06 14:45:50|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|0
1738853160000|2025-02-06 14:46:00|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1738853170000|2025-02-06 14:46:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|5
1738853180000|2025-02-06 14:46:20|698.3|697.3|698.3|697.3|698.5|697.5|698.3|697.3|0
1738853200000|2025-02-06 14:46:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738853230000|2025-02-06 14:47:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738853240000|2025-02-06 14:47:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|18
1738853250000|2025-02-06 14:47:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738853260000|2025-02-06 14:47:40|698.5|697.5|698.3|697.3|698.5|697.5|698.3|697.3|0
1738853270000|2025-02-06 14:47:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|2
1738853280000|2025-02-06 14:48:00|698.3|697.3|698.5|697.5|698.5|697.5|698.1|697.1|0
1738853310000|2025-02-06 14:48:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738853320000|2025-02-06 14:48:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|2
1738853330000|2025-02-06 14:48:50|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738853340000|2025-02-06 14:49:00|698.8|697.8|698.6|697.6|698.8|697.8|698.5|697.5|0
1738853350000|2025-02-06 14:49:10|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|2
1738853360000|2025-02-06 14:49:20|699.3|698.3|699|698|699.3|698.3|699|698|4
1738853370000|2025-02-06 14:49:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1738853390000|2025-02-06 14:49:50|699.1|698.1|699|698|699.1|698.1|698.9|697.9|2
1738853400000|2025-02-06 14:50:00|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|0
1738853410000|2025-02-06 14:50:10|698.6|697.6|698.4|697.4|698.6|697.6|698.4|697.4|23
1738853420000|2025-02-06 14:50:20|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738853430000|2025-02-06 14:50:30|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|0
1738853440000|2025-02-06 14:50:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|67
1738853450000|2025-02-06 14:50:50|698.1|697.1|698|697|698.1|697.1|698|697|8
1738853460000|2025-02-06 14:51:00|697.9|696.9|698.1|697.1|698.1|697.1|697.9|696.9|0
1738853470000|2025-02-06 14:51:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1738853480000|2025-02-06 14:51:20|698|697|698.1|697.1|698.1|697.1|698|697|0
1738853490000|2025-02-06 14:51:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1738853510000|2025-02-06 14:51:50|698|697|698.4|697.4|698.4|697.4|698|697|2
1738853520000|2025-02-06 14:52:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1738853530000|2025-02-06 14:52:10|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|4
1738853550000|2025-02-06 14:52:30|698.6|697.6|698.6|697.6|698.8|697.8|698.4|697.4|10
1738853560000|2025-02-06 14:52:40|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|6
1738853570000|2025-02-06 14:52:50|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1738853580000|2025-02-06 14:53:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1738853590000|2025-02-06 14:53:10|698.4|697.4|698.1|697.1|698.4|697.4|698.1|697.1|22
1738853600000|2025-02-06 14:53:20|697.9|696.9|696.1|695.1|697.9|696.9|696.1|695.1|192
1738853610000|2025-02-06 14:53:30|696.3|695.3|696.4|695.4|696.5|695.5|696|695|1
1738853620000|2025-02-06 14:53:40|696.5|695.5|696.5|695.5|697|696|696.5|695.5|13
1738853630000|2025-02-06 14:53:50|696.4|695.4|696.9|695.9|696.9|695.9|696.3|695.3|1
1738853640000|2025-02-06 14:54:00|697|696|697|696|697|696|696.9|695.9|0
1738853650000|2025-02-06 14:54:10|696.9|695.9|697|696|697.3|696.3|696.8|695.8|8
1738853660000|2025-02-06 14:54:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|0
1738853670000|2025-02-06 14:54:30|697|696|697.1|696.1|697.1|696.1|696.9|695.9|8
1738853680000|2025-02-06 14:54:40|697|696|697.3|696.3|697.4|696.4|696.9|695.9|0
1738853690000|2025-02-06 14:54:50|697.1|696.1|697.1|696.1|697.4|696.4|697|696|8
1738853700000|2025-02-06 14:55:00|697.3|696.3|696.9|695.9|697.3|696.3|696.6|695.6|210
1738853710000|2025-02-06 14:55:10|696.8|695.8|696|695|696.8|695.8|696|695|8
1738853720000|2025-02-06 14:55:20|695.9|694.9|695.4|694.4|696|695|695.1|694.1|2539
1738853730000|2025-02-06 14:55:30|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|11
1738853740000|2025-02-06 14:55:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1738853750000|2025-02-06 14:55:50|695|694|695.1|694.1|695.1|694.1|695|694|30
1738853760000|2025-02-06 14:56:00|695|694|694.9|693.9|695|694|694.8|693.8|0
1738853770000|2025-02-06 14:56:10|694.8|693.8|694.5|693.5|694.8|693.8|694.4|693.4|2
1738853780000|2025-02-06 14:56:20|694.4|693.4|694.5|693.5|694.9|693.9|694.4|693.4|114
1738853790000|2025-02-06 14:56:30|694.4|693.4|694.1|693.1|694.4|693.4|694|693|9
1738853800000|2025-02-06 14:56:40|694|693|694|693|694.1|693.1|693.9|692.9|53
1738853810000|2025-02-06 14:56:50|694.1|693.1|694.1|693.1|694.4|693.4|694.1|693.1|4
1738853820000|2025-02-06 14:57:00|693.9|692.9|693.8|692.8|693.9|692.9|693.5|692.5|229
1738853830000|2025-02-06 14:57:10|693.6|692.6|693.9|692.9|694|693|693.6|692.6|8
1738853840000|2025-02-06 14:57:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|3
1738853850000|2025-02-06 14:57:30|693.6|692.6|693.9|692.9|693.9|692.9|693.5|692.5|10
1738853860000|2025-02-06 14:57:40|693.8|692.8|693.8|692.8|693.9|692.9|693.6|692.6|2
1738853870000|2025-02-06 14:57:50|693.6|692.6|693.8|692.8|693.8|692.8|693.6|692.6|1
1738853880000|2025-02-06 14:58:00|693.9|692.9|693.9|692.9|693.9|692.9|693.8|692.8|12
1738853890000|2025-02-06 14:58:10|693.8|692.8|693.8|692.8|693.9|692.9|693.8|692.8|3
1738853900000|2025-02-06 14:58:20|693.6|692.6|693.9|692.9|693.9|692.9|693.6|692.6|0
1738853910000|2025-02-06 14:58:30|693.6|692.6|693.6|692.6|693.8|692.8|693.5|692.5|8
1738853920000|2025-02-06 14:58:40|693.8|692.8|693.4|692.4|693.8|692.8|692.9|691.9|148
1738853930000|2025-02-06 14:58:50|||||||||1
1738853940000|2025-02-06 14:59:00|||||||||4
1738853950000|2025-02-06 14:59:10|693.5|692.5|693.8|692.8|693.9|692.9|693.4|692.4|17
1738853960000|2025-02-06 14:59:20|693.6|692.6|693.6|692.6|693.8|692.8|693.6|692.6|2
1738853970000|2025-02-06 14:59:30|693.8|692.8|693.4|692.4|693.8|692.8|693.4|692.4|5
1738853980000|2025-02-06 14:59:40|693.5|692.5|693.1|692.1|693.5|692.5|693.1|692.1|4
1738853990000|2025-02-06 14:59:50|693.3|692.3|693.3|692.3|693.4|692.4|693.1|692.1|3
1738854000000|2025-02-06 15:00:00|693.4|692.4|693.8|692.8|693.8|692.8|693.4|692.4|2
1738854010000|2025-02-06 15:00:10|693.9|692.9|694|693|694|693|693.9|692.9|102
1738854020000|2025-02-06 15:00:20|694.1|693.1|694.8|693.8|694.9|693.9|694.1|693.1|1
1738854030000|2025-02-06 15:00:30|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|40
1738854040000|2025-02-06 15:00:40|694.4|693.4|694.9|693.9|694.9|693.9|694.4|693.4|24
1738854050000|2025-02-06 15:00:50|695|694|695.4|694.4|695.5|694.5|695|694|48
1738854060000|2025-02-06 15:01:00|695.1|694.1|694.8|693.8|695.1|694.1|694.6|693.6|10
1738854070000|2025-02-06 15:01:10|694.6|693.6|695.1|694.1|695.3|694.3|694.6|693.6|5
1738854080000|2025-02-06 15:01:20|694.9|693.9|694.9|693.9|695|694|694.9|693.9|11
1738854090000|2025-02-06 15:01:30|695.1|694.1|694.9|693.9|695.5|694.5|694.9|693.9|17
1738854100000|2025-02-06 15:01:40|694.8|693.8|694.9|693.9|695|694|694.8|693.8|0
1738854110000|2025-02-06 15:01:50|694.8|693.8|694.4|693.4|694.9|693.9|694.4|693.4|4
1738854120000|2025-02-06 15:02:00|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|6
1738854130000|2025-02-06 15:02:10|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|2
1738854140000|2025-02-06 15:02:20|694.3|693.3|694.3|693.3|694.4|693.4|694.3|693.3|7
1738854150000|2025-02-06 15:02:30|694.4|693.4|694|693|694.4|693.4|694|693|0
1738854160000|2025-02-06 15:02:40|693.9|692.9|694|693|694|693|693.9|692.9|0
1738854170000|2025-02-06 15:02:50|693.9|692.9|694.1|693.1|694.3|693.3|693.9|692.9|1
1738854180000|2025-02-06 15:03:00|694|693|693.8|692.8|694|693|693.8|692.8|1
1738854190000|2025-02-06 15:03:10|693.9|692.9|693.9|692.9|694|693|693.8|692.8|0
1738854200000|2025-02-06 15:03:20|693.8|692.8|694|693|694|693|693.8|692.8|0
1738854210000|2025-02-06 15:03:30|693.9|692.9|694|693|694|693|693.9|692.9|0
1738854220000|2025-02-06 15:03:40|694.1|693.1|694.4|693.4|694.4|693.4|694|693|50
1738854230000|2025-02-06 15:03:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|5
1738854240000|2025-02-06 15:04:00|694.5|693.5|694.9|693.9|694.9|693.9|694.4|693.4|1
1738854250000|2025-02-06 15:04:10|695|694|695|694|695.3|694.3|695|694|1
1738854260000|2025-02-06 15:04:20|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1738854270000|2025-02-06 15:04:30|695|694|695.1|694.1|695.1|694.1|695|694|2
1738854280000|2025-02-06 15:04:40|695|694|695|694|695.1|694.1|694.9|693.9|0
1738854290000|2025-02-06 15:04:50|695.1|694.1|694.8|693.8|695.1|694.1|694.8|693.8|0
1738854300000|2025-02-06 15:05:00|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|0
1738854310000|2025-02-06 15:05:10|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|0
1738854320000|2025-02-06 15:05:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|2
1738854330000|2025-02-06 15:05:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|3
1738854340000|2025-02-06 15:05:40|694.6|693.6|694.5|693.5|694.6|693.6|694.3|693.3|3
1738854350000|2025-02-06 15:05:50|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|9
1738854360000|2025-02-06 15:06:00|694.3|693.3|694.6|693.6|694.9|693.9|694.3|693.3|10
1738854370000|2025-02-06 15:06:10|694.8|693.8|694.8|693.8|695|694|694.8|693.8|0
1738854380000|2025-02-06 15:06:20|694.9|693.9|695|694|695|694|694.9|693.9|0
1738854390000|2025-02-06 15:06:30|695.1|694.1|695.1|694.1|695.3|694.3|695|694|0
1738854400000|2025-02-06 15:06:40|695|694|695|694|695.3|694.3|695|694|0
1738854410000|2025-02-06 15:06:50|695.1|694.1|695.3|694.3|695.4|694.4|695|694|2
1738854420000|2025-02-06 15:07:00|695.1|694.1|695.3|694.3|695.5|694.5|694.9|693.9|2
1738854430000|2025-02-06 15:07:10|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|0
1738854440000|2025-02-06 15:07:20|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|2
1738854450000|2025-02-06 15:07:30|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|2
1738854460000|2025-02-06 15:07:40|695.6|694.6|695.6|694.6|695.8|694.8|695.5|694.5|4
1738854470000|2025-02-06 15:07:50|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|3
1738854480000|2025-02-06 15:08:00|695.3|694.3|695.4|694.4|695.5|694.5|695.3|694.3|0
1738854490000|2025-02-06 15:08:10|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|0
1738854500000|2025-02-06 15:08:20|695.5|694.5|695.6|694.6|695.8|694.8|695.5|694.5|0
1738854510000|2025-02-06 15:08:30|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|10
1738854520000|2025-02-06 15:08:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|0
1738854530000|2025-02-06 15:08:50|695.8|694.8|696|695|696|695|695.8|694.8|0
1738854540000|2025-02-06 15:09:00|696.1|695.1|695.9|694.9|696.1|695.1|695.8|694.8|10
1738854550000|2025-02-06 15:09:10|695.8|694.8|695.8|694.8|696|695|695.8|694.8|6
1738854560000|2025-02-06 15:09:20|695.9|694.9|695.8|694.8|696|695|695.8|694.8|0
1738854570000|2025-02-06 15:09:30|695.6|694.6|695.3|694.3|695.9|694.9|695.3|694.3|0
1738854580000|2025-02-06 15:09:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|1
1738854590000|2025-02-06 15:09:50|695|694|694.9|693.9|695.1|694.1|694.9|693.9|3
1738854600000|2025-02-06 15:10:00|694.8|693.8|694.9|693.9|695|694|694.8|693.8|6
1738854610000|2025-02-06 15:10:10|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|1
1738854620000|2025-02-06 15:10:20|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|202
1738854630000|2025-02-06 15:10:30|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|0
1738854640000|2025-02-06 15:10:40|694.3|693.3|694.4|693.4|694.5|693.5|694.3|693.3|2
1738854650000|2025-02-06 15:10:50|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|3
1738854660000|2025-02-06 15:11:00|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|14
1738854670000|2025-02-06 15:11:10|694.4|693.4|694.3|693.3|694.4|693.4|694|693|0
1738854680000|2025-02-06 15:11:20|694.1|693.1|694.1|693.1|694.1|693.1|694|693|14
1738854700000|2025-02-06 15:11:40|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|4
1738854710000|2025-02-06 15:11:50|694.3|693.3|694.4|693.4|694.4|693.4|694.1|693.1|0
1738854720000|2025-02-06 15:12:00|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|8
1738854730000|2025-02-06 15:12:10|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|2
1738854740000|2025-02-06 15:12:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1738854750000|2025-02-06 15:12:30|694.8|693.8|694.9|693.9|695|694|694.8|693.8|0
1738854770000|2025-02-06 15:12:50|695|694|695.1|694.1|695.1|694.1|695|694|0
1738854780000|2025-02-06 15:13:00|695|694|695|694|695.1|694.1|694.9|693.9|3
1738854790000|2025-02-06 15:13:10|695.4|694.4|695.8|694.8|695.8|694.8|695.4|694.4|28
1738854800000|2025-02-06 15:13:20|695.6|694.6|695.8|694.8|695.9|694.9|695.6|694.6|1
1738854810000|2025-02-06 15:13:30|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1738854820000|2025-02-06 15:13:40|695.6|694.6|695.6|694.6|695.8|694.8|695.5|694.5|0
1738854830000|2025-02-06 15:13:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1738854840000|2025-02-06 15:14:00|695.5|694.5|695.9|694.9|695.9|694.9|695.5|694.5|2
1738854850000|2025-02-06 15:14:10|695.8|694.8|695.6|694.6|695.9|694.9|695.5|694.5|5
1738854860000|2025-02-06 15:14:20|695.5|694.5|695.1|694.1|695.6|694.6|695.1|694.1|1
1738854870000|2025-02-06 15:14:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1738854880000|2025-02-06 15:14:40|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|0
1738854890000|2025-02-06 15:14:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|0
1738854900000|2025-02-06 15:15:00|695|694|695.3|694.3|695.4|694.4|695|694|13
1738854910000|2025-02-06 15:15:10|695.1|694.1|695.3|694.3|695.3|694.3|695.1|694.1|0
1738854920000|2025-02-06 15:15:20|695.1|694.1|695|694|695.1|694.1|695|694|3
1738854930000|2025-02-06 15:15:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1738854940000|2025-02-06 15:15:40|695|694|694.9|693.9|695|694|694.9|693.9|0
1738854950000|2025-02-06 15:15:50|695.1|694.1|695|694|695.1|694.1|695|694|8
1738854960000|2025-02-06 15:16:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1738854970000|2025-02-06 15:16:10|694.8|693.8|694.8|693.8|694.9|693.9|694.6|693.6|2
1738854980000|2025-02-06 15:16:20|694.9|693.9|695|694|695|694|694.8|693.8|0
1738854990000|2025-02-06 15:16:30|694.8|693.8|695.1|694.1|695.1|694.1|694.8|693.8|0
1738855000000|2025-02-06 15:16:40|695|694|695|694|695|694|695|694|2
1738855010000|2025-02-06 15:16:50|694.9|693.9|695|694|695.1|694.1|694.9|693.9|0
1738855020000|2025-02-06 15:17:00|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1738855030000|2025-02-06 15:17:10|695|694|695|694|695|694|694.9|693.9|0
1738855040000|2025-02-06 15:17:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1738855050000|2025-02-06 15:17:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1738855060000|2025-02-06 15:17:40|694.8|693.8|694.9|693.9|695|694|694.8|693.8|0
1738855070000|2025-02-06 15:17:50|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1738855080000|2025-02-06 15:18:00|694.8|693.8|694.8|693.8|694.8|693.8|694.6|693.6|3
1738855090000|2025-02-06 15:18:10|694.9|693.9|694.8|693.8|694.9|693.9|694.8|693.8|1
1738855100000|2025-02-06 15:18:20|694.6|693.6|694.8|693.8|694.8|693.8|694.6|693.6|2
1738855110000|2025-02-06 15:18:30|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|1
1738855120000|2025-02-06 15:18:40|695|694|695|694|695|694|695|694|0
1738855130000|2025-02-06 15:18:50|694.9|693.9|694.9|693.9|695|694|694.9|693.9|6
1738855140000|2025-02-06 15:19:00|695|694|695|694|695|694|695|694|0
1738855160000|2025-02-06 15:19:20|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|6
1738855170000|2025-02-06 15:19:30|694.6|693.6|694.6|693.6|694.6|693.6|694.5|693.5|1
1738855180000|2025-02-06 15:19:40|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|0
1738855190000|2025-02-06 15:19:50|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|0
1738855200000|2025-02-06 15:20:00|694.4|693.4|694.5|693.5|694.6|693.6|694.4|693.4|4
1738855210000|2025-02-06 15:20:10|694.6|693.6|694.3|693.3|694.6|693.6|694.3|693.3|1
1738855220000|2025-02-06 15:20:20|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|13
1738855240000|2025-02-06 15:20:40|694.4|693.4|694.3|693.3|694.4|693.4|694.3|693.3|15
1738855250000|2025-02-06 15:20:50|694.4|693.4|694.4|693.4|694.4|693.4|694.3|693.3|1
1738855260000|2025-02-06 15:21:00|694.3|693.3|694.3|693.3|694.3|693.3|694.3|693.3|0
1738855270000|2025-02-06 15:21:10|694.1|693.1|694.3|693.3|694.3|693.3|694.1|693.1|1
1738855280000|2025-02-06 15:21:20|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|11
1738855290000|2025-02-06 15:21:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|6
1738855300000|2025-02-06 15:21:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|4
1738855320000|2025-02-06 15:22:00|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|4
1738855330000|2025-02-06 15:22:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1738855340000|2025-02-06 15:22:20|694.8|693.8|694.8|693.8|694.8|693.8|694.8|693.8|0
1738855350000|2025-02-06 15:22:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|0
1738855360000|2025-02-06 15:22:40|695.1|694.1|698.1|697.1|698.3|697.3|695.1|694.1|30
1738855370000|2025-02-06 15:22:50|698|697|697.5|696.5|698.3|697.3|697|696|7
1738855380000|2025-02-06 15:23:00|697.4|696.4|697.8|696.8|698.1|697.1|697.3|696.3|21
1738855390000|2025-02-06 15:23:10|697.6|696.6|697.9|696.9|698.1|697.1|697.6|696.6|0
1738855400000|2025-02-06 15:23:20|697.8|696.8|697.6|696.6|698|697|697.6|696.6|0
1738855410000|2025-02-06 15:23:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|2
1738855420000|2025-02-06 15:23:40|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|14
1738855430000|2025-02-06 15:23:50|697.1|696.1|699.1|698.1|700.3|699.3|697.1|696.1|169
1738855440000|2025-02-06 15:24:00|699|698|699.9|698.9|700.3|699.3|699|698|45
1738855450000|2025-02-06 15:24:10|700|699|700.8|699.8|700.9|699.9|700|699|364
1738855460000|2025-02-06 15:24:20|700.9|699.9|701.5|700.5|701.6|700.6|700.9|699.9|18
1738855470000|2025-02-06 15:24:30|701.6|700.6|702.4|701.4|702.4|701.4|701.4|700.4|31
1738855480000|2025-02-06 15:24:40|702.6|701.6|702.3|701.3|702.6|701.6|701.9|700.9|53
1738855490000|2025-02-06 15:24:50|702.1|701.1|702.6|701.6|702.8|701.8|702|701|4
1738855500000|2025-02-06 15:25:00|702.5|701.5|702.9|701.9|703.3|702.3|702.1|701.1|3
1738855510000|2025-02-06 15:25:10|702.8|701.8|702.5|701.5|703|702|702.1|701.1|147
1738855520000|2025-02-06 15:25:20|702.6|701.6|703.4|702.4|703.5|702.5|702.1|701.1|18
1738855530000|2025-02-06 15:25:30|703.3|702.3|702.5|701.5|703.3|702.3|702.5|701.5|4
1738855540000|2025-02-06 15:25:40|702.6|701.6|702.6|701.6|702.8|701.8|702.5|701.5|1
1738855550000|2025-02-06 15:25:50|702.5|701.5|702|701|703|702|702|701|12
1738855560000|2025-02-06 15:26:00|701.9|700.9|701.3|700.3|701.9|700.9|701.3|700.3|23
1738855570000|2025-02-06 15:26:10|701|700|700.6|699.6|701.1|700.1|700.6|699.6|46
1738855580000|2025-02-06 15:26:20|700.5|699.5|700.5|699.5|700.6|699.6|700.5|699.5|3
1738855590000|2025-02-06 15:26:30|700.4|699.4|700.5|699.5|700.8|699.8|700.3|699.3|1
1738855600000|2025-02-06 15:26:40|700.6|699.6|700|699|700.8|699.8|699.9|698.9|24
1738855610000|2025-02-06 15:26:50|699.9|698.9|699.6|698.6|699.9|698.9|699.4|698.4|4
1738855620000|2025-02-06 15:27:00|699.5|698.5|699.5|698.5|699.8|698.8|699.5|698.5|30
1738855630000|2025-02-06 15:27:10|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|4
1738855640000|2025-02-06 15:27:20|699.4|698.4|699.3|698.3|699.5|698.5|699.1|698.1|1
1738855650000|2025-02-06 15:27:30|699.1|698.1|698.8|697.8|699.3|698.3|698.8|697.8|1
1738855660000|2025-02-06 15:27:40|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|20
1738855670000|2025-02-06 15:27:50|698.3|697.3|697.9|696.9|698.3|697.3|697.9|696.9|2
1738855680000|2025-02-06 15:28:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|2
1738855690000|2025-02-06 15:28:10|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738855700000|2025-02-06 15:28:20|697.5|696.5|697|696|697.5|696.5|697|696|6
1738855710000|2025-02-06 15:28:30|696.9|695.9|696.9|695.9|697.1|696.1|696.9|695.9|3
1738855720000|2025-02-06 15:28:40|697|696|697.3|696.3|697.3|696.3|696.9|695.9|0
1738855730000|2025-02-06 15:28:50|697.1|696.1|697|696|697.1|696.1|697|696|0
1738855740000|2025-02-06 15:29:00|697.1|696.1|697.9|696.9|698|697|697.1|696.1|0
1738855750000|2025-02-06 15:29:10|698|697|697.9|696.9|698.1|697.1|697.8|696.8|0
1738855760000|2025-02-06 15:29:20|697.8|696.8|698.1|697.1|698.3|697.3|697.8|696.8|0
1738855770000|2025-02-06 15:29:30|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738855780000|2025-02-06 15:29:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|1
1738855790000|2025-02-06 15:29:50|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|1
1738855800000|2025-02-06 15:30:00|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|0
1738855810000|2025-02-06 15:30:10|698.6|697.6|698.3|697.3|698.6|697.6|698|697|2
1738855820000|2025-02-06 15:30:20|698.5|697.5|698.3|697.3|698.5|697.5|698.1|697.1|5
1738855830000|2025-02-06 15:30:30|698.1|697.1|698.1|697.1|698.4|697.4|698|697|2
1738855840000|2025-02-06 15:30:40|698|697|698.8|697.8|698.8|697.8|698|697|0
1738855850000|2025-02-06 15:30:50|698.6|697.6|698.5|697.5|698.8|697.8|698.4|697.4|3
1738855860000|2025-02-06 15:31:00|698.4|697.4|697.8|696.8|698.4|697.4|697.8|696.8|6
1738855870000|2025-02-06 15:31:10|697.9|696.9|697.4|696.4|698|697|697.4|696.4|6
1738855880000|2025-02-06 15:31:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|24
1738855890000|2025-02-06 15:31:30|697.4|696.4|697.5|696.5|697.6|696.6|697.4|696.4|1
1738855900000|2025-02-06 15:31:40|697.6|696.6|698|697|698|697|697.5|696.5|0
1738855910000|2025-02-06 15:31:50|698.1|697.1|698.8|697.8|698.8|697.8|698.1|697.1|5
1738855920000|2025-02-06 15:32:00|698.6|697.6|698|697|698.6|697.6|698|697|4
1738855930000|2025-02-06 15:32:10|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|2
1738855940000|2025-02-06 15:32:20|698.5|697.5|698.6|697.6|698.9|697.9|698.5|697.5|6
1738855950000|2025-02-06 15:32:30|698.8|697.8|698.5|697.5|698.9|697.9|698.5|697.5|2
1738855960000|2025-02-06 15:32:40|698.4|697.4|698.8|697.8|698.8|697.8|698.3|697.3|12
1738855970000|2025-02-06 15:32:50|698.6|697.6|699|698|699|698|698.5|697.5|10
1738855980000|2025-02-06 15:33:00|698.9|697.9|698.5|697.5|699.1|698.1|698.5|697.5|3
1738855990000|2025-02-06 15:33:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|1
1738856000000|2025-02-06 15:33:20|698.3|697.3|698.8|697.8|698.8|697.8|698.3|697.3|1
1738856010000|2025-02-06 15:33:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|1
1738856020000|2025-02-06 15:33:40|698.6|697.6|698.3|697.3|698.6|697.6|698.3|697.3|0
1738856030000|2025-02-06 15:33:50|698.6|697.6|698.3|697.3|698.8|697.8|698.3|697.3|2
1738856040000|2025-02-06 15:34:00|698.4|697.4|698.1|697.1|698.4|697.4|698|697|4
1738856050000|2025-02-06 15:34:10|698|697|698.4|697.4|698.4|697.4|697.9|696.9|1
1738856060000|2025-02-06 15:34:20|698.3|697.3|697.6|696.6|698.3|697.3|697.5|696.5|2
1738856070000|2025-02-06 15:34:30|697.5|696.5|697.4|696.4|697.5|696.5|697.3|696.3|0
1738856080000|2025-02-06 15:34:40|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|0
1738856090000|2025-02-06 15:34:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738856100000|2025-02-06 15:35:00|697.1|696.1|697.1|696.1|697.3|696.3|697|696|32
1738856110000|2025-02-06 15:35:10|697.3|696.3|697.9|696.9|697.9|696.9|697.1|696.1|0
1738856120000|2025-02-06 15:35:20|698|697|698.5|697.5|698.5|697.5|698|697|5
1738856130000|2025-02-06 15:35:30|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|4
1738856140000|2025-02-06 15:35:40|698.9|697.9|698.9|697.9|699|698|698.8|697.8|3
1738856150000|2025-02-06 15:35:50|699|698|699|698|699.4|698.4|698.9|697.9|489
1738856160000|2025-02-06 15:36:00|699.1|698.1|698.8|697.8|699.1|698.1|698.8|697.8|4
1738856170000|2025-02-06 15:36:10|699|698|699.1|698.1|699.1|698.1|699|698|3
1738856190000|2025-02-06 15:36:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738856210000|2025-02-06 15:36:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738856220000|2025-02-06 15:37:00|699.3|698.3|699.4|698.4|699.4|698.4|699|698|13
1738856230000|2025-02-06 15:37:10|699.3|698.3|698.8|697.8|699.3|698.3|698.6|697.6|2
1738856240000|2025-02-06 15:37:20|698.6|697.6|698.4|697.4|698.8|697.8|698.3|697.3|3
1738856250000|2025-02-06 15:37:30|698.3|697.3|698.4|697.4|698.4|697.4|698.1|697.1|0
1738856260000|2025-02-06 15:37:40|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1738856270000|2025-02-06 15:37:50|698.3|697.3|698.3|697.3|698.4|697.4|698|697|10
1738856280000|2025-02-06 15:38:00|698.1|697.1|698.1|697.1|698.5|697.5|698|697|0
1738856290000|2025-02-06 15:38:10|698.3|697.3|698.1|697.1|698.3|697.3|698|697|0
1738856300000|2025-02-06 15:38:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|1
1738856310000|2025-02-06 15:38:30|698.3|697.3|698|697|698.3|697.3|698|697|2
1738856330000|2025-02-06 15:38:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1738856340000|2025-02-06 15:39:00|698.1|697.1|698|697|698.3|697.3|697.9|696.9|2
1738856350000|2025-02-06 15:39:10|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1738856360000|2025-02-06 15:39:20|698|697|697.3|696.3|698|697|697.3|696.3|5
1738856370000|2025-02-06 15:39:30|697.4|696.4|696.5|695.5|697.4|696.4|696.4|695.4|161
1738856380000|2025-02-06 15:39:40|696.6|695.6|696.9|695.9|697|696|696.5|695.5|6
1738856390000|2025-02-06 15:39:50|697|696|696.9|695.9|697|696|696.8|695.8|2
1738856400000|2025-02-06 15:40:00|696.8|695.8|696.6|695.6|696.9|695.9|696.4|695.4|20
1738856410000|2025-02-06 15:40:10|696.8|695.8|696.4|695.4|696.8|695.8|696.4|695.4|0
1738856420000|2025-02-06 15:40:20|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|0
1738856430000|2025-02-06 15:40:30|696.3|695.3|696.4|695.4|696.6|695.6|696.1|695.1|21
1738856440000|2025-02-06 15:40:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|0
1738856450000|2025-02-06 15:40:50|696.5|695.5|696.1|695.1|696.5|695.5|696.1|695.1|3
1738856460000|2025-02-06 15:41:00|696.3|695.3|696.6|695.6|696.8|695.8|696.3|695.3|9
1738856470000|2025-02-06 15:41:10|696.8|695.8|696.6|695.6|697|696|696.6|695.6|2
1738856480000|2025-02-06 15:41:20|696.8|695.8|696.8|695.8|696.8|695.8|696.5|695.5|0
1738856490000|2025-02-06 15:41:30|696.9|695.9|696.9|695.9|697|696|696.8|695.8|2
1738856500000|2025-02-06 15:41:40|697|696|696.8|695.8|697|696|696.8|695.8|2
1738856510000|2025-02-06 15:41:50|696.6|695.6|696.8|695.8|697|696|696.6|695.6|1
1738856520000|2025-02-06 15:42:00|696.6|695.6|696.8|695.8|696.9|695.9|696.6|695.6|1
1738856530000|2025-02-06 15:42:10|697|696|697.3|696.3|697.3|696.3|697|696|0
1738856540000|2025-02-06 15:42:20|697.4|696.4|697.3|696.3|697.5|696.5|697.1|696.1|5
1738856550000|2025-02-06 15:42:30|697.1|696.1|697|696|697.1|696.1|696.9|695.9|1
1738856560000|2025-02-06 15:42:40|696.9|695.9|696.6|695.6|697|696|696.6|695.6|2
1738856570000|2025-02-06 15:42:50|696.5|695.5|696.9|695.9|697|696|696.5|695.5|1
1738856580000|2025-02-06 15:43:00|697|696|697|696|697|696|696.8|695.8|4
1738856590000|2025-02-06 15:43:10|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1738856600000|2025-02-06 15:43:20|696.9|695.9|696.9|695.9|697.3|696.3|696.9|695.9|0
1738856610000|2025-02-06 15:43:30|697|696|696.9|695.9|697|696|696.8|695.8|1
1738856620000|2025-02-06 15:43:40|697|696|696.8|695.8|697|696|696.8|695.8|0
1738856630000|2025-02-06 15:43:50|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|0
1738856640000|2025-02-06 15:44:00|696.8|695.8|696.5|695.5|696.9|695.9|696.5|695.5|14
1738856650000|2025-02-06 15:44:10|696.6|695.6|696.6|695.6|696.8|695.8|696.5|695.5|1
1738856660000|2025-02-06 15:44:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|0
1738856670000|2025-02-06 15:44:30|696.6|695.6|696.6|695.6|696.6|695.6|696.5|695.5|0
1738856680000|2025-02-06 15:44:40|696.8|695.8|696.5|695.5|696.8|695.8|696.4|695.4|6
1738856690000|2025-02-06 15:44:50|696.4|695.4|696.1|695.1|696.5|695.5|696|695|11
1738856700000|2025-02-06 15:45:00|696.3|695.3|696.8|695.8|696.8|695.8|696.1|695.1|6
1738856710000|2025-02-06 15:45:10|696.9|695.9|697|696|697.1|696.1|696.8|695.8|10
1738856720000|2025-02-06 15:45:20|696.9|695.9|697|696|697|696|696.9|695.9|0
1738856730000|2025-02-06 15:45:30|696.8|695.8|697|696|697|696|696.8|695.8|3
1738856740000|2025-02-06 15:45:40|697.1|696.1|697|696|697.1|696.1|696.9|695.9|0
1738856750000|2025-02-06 15:45:50|697.3|696.3|697|696|697.3|696.3|697|696|0
1738856760000|2025-02-06 15:46:00|697.1|696.1|697.1|696.1|697.1|696.1|697|696|16
1738856770000|2025-02-06 15:46:10|697|696|696.6|695.6|697.1|696.1|696.6|695.6|0
1738856780000|2025-02-06 15:46:20|696.8|695.8|696.5|695.5|696.8|695.8|696.5|695.5|0
1738856790000|2025-02-06 15:46:30|696.6|695.6|697|696|697|696|696.5|695.5|0
1738856800000|2025-02-06 15:46:40|696.9|695.9|696.8|695.8|696.9|695.9|696.8|695.8|0
1738856810000|2025-02-06 15:46:50|697|696|697.5|696.5|697.5|696.5|697|696|2
1738856820000|2025-02-06 15:47:00|697.4|696.4|697.5|696.5|697.6|696.6|697.3|696.3|7
1738856830000|2025-02-06 15:47:10|697.6|696.6|697.5|696.5|697.6|696.6|697.3|696.3|1
1738856840000|2025-02-06 15:47:20|697.4|696.4|697.6|696.6|697.8|696.8|697.4|696.4|3
1738856850000|2025-02-06 15:47:30|697.5|696.5|697.4|696.4|697.6|696.6|697.4|696.4|0
1738856860000|2025-02-06 15:47:40|697.5|696.5|697.5|696.5|697.6|696.6|697.4|696.4|0
1738856870000|2025-02-06 15:47:50|697.1|696.1|696.9|695.9|697.1|696.1|696.5|695.5|6637
1738856880000|2025-02-06 15:48:00|696.8|695.8|697.1|696.1|697.1|696.1|696.6|695.6|76
1738856890000|2025-02-06 15:48:10|||||||||1
1738856900000|2025-02-06 15:48:20|697|696|697.1|696.1|697.1|696.1|697|696|2
1738856910000|2025-02-06 15:48:30|697|696|696.9|695.9|697.1|696.1|696.9|695.9|0
1738856920000|2025-02-06 15:48:40|696.8|695.8|697.1|696.1|697.1|696.1|696.8|695.8|12
1738856930000|2025-02-06 15:48:50|697.3|696.3|696.8|695.8|697.3|696.3|696.8|695.8|0
1738856940000|2025-02-06 15:49:00|696.9|695.9|697|696|697|696|696.9|695.9|0
1738856950000|2025-02-06 15:49:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|4
1738856960000|2025-02-06 15:49:20|697|696|697|696|697|696|696.9|695.9|0
1738856970000|2025-02-06 15:49:30|697.1|696.1|697.4|696.4|697.4|696.4|697.1|696.1|2864
1738856980000|2025-02-06 15:49:40|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|19
1738856990000|2025-02-06 15:49:50|697.1|696.1|697.6|696.6|697.8|696.8|697.1|696.1|0
1738857000000|2025-02-06 15:50:00|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1738857010000|2025-02-06 15:50:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|2
1738857020000|2025-02-06 15:50:20|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1738857030000|2025-02-06 15:50:30|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738857040000|2025-02-06 15:50:40|697.9|696.9|698|697|698|697|697.9|696.9|11
1738857050000|2025-02-06 15:50:50|698.1|697.1|698.1|697.1|698.1|697.1|697.9|696.9|0
1738857060000|2025-02-06 15:51:00|698.3|697.3|698.4|697.4|698.5|697.5|698.3|697.3|0
1738857070000|2025-02-06 15:51:10|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738857080000|2025-02-06 15:51:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|2
1738857090000|2025-02-06 15:51:30|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1738857100000|2025-02-06 15:51:40|699|698|698.5|697.5|699|698|698.5|697.5|0
1738857110000|2025-02-06 15:51:50|698.6|697.6|698.3|697.3|698.6|697.6|698.3|697.3|1
1738857120000|2025-02-06 15:52:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738857130000|2025-02-06 15:52:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738857140000|2025-02-06 15:52:20|698.5|697.5|698.9|697.9|698.9|697.9|698.5|697.5|5
1738857150000|2025-02-06 15:52:30|698.8|697.8|698.6|697.6|699|698|698.6|697.6|0
1738857160000|2025-02-06 15:52:40|698.5|697.5|699|698|699|698|698.5|697.5|0
1738857170000|2025-02-06 15:52:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|1
1738857180000|2025-02-06 15:53:00|699|698|699.1|698.1|699.1|698.1|699|698|10
1738857190000|2025-02-06 15:53:10|699.3|698.3|699|698|699.3|698.3|699|698|0
1738857200000|2025-02-06 15:53:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738857210000|2025-02-06 15:53:30|698.8|697.8|699|698|699|698|698.8|697.8|1
1738857220000|2025-02-06 15:53:40|698.9|697.9|698.9|697.9|699.1|698.1|698.9|697.9|0
1738857230000|2025-02-06 15:53:50|699|698|699|698|699.3|698.3|699|698|1
1738857240000|2025-02-06 15:54:00|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|2
1738857250000|2025-02-06 15:54:10|699|698|698.9|697.9|699|698|698.9|697.9|0
1738857260000|2025-02-06 15:54:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|15
1738857270000|2025-02-06 15:54:30|699.4|698.4|699.5|698.5|699.6|698.6|699.4|698.4|22
1738857280000|2025-02-06 15:54:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738857290000|2025-02-06 15:54:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738857300000|2025-02-06 15:55:00|699.1|698.1|699.4|698.4|699.6|698.6|699.1|698.1|2
1738857310000|2025-02-06 15:55:10|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738857320000|2025-02-06 15:55:20|699.5|698.5|699.9|698.9|699.9|698.9|699.4|698.4|0
1738857330000|2025-02-06 15:55:30|699.8|698.8|699.4|698.4|699.8|698.8|699.3|698.3|1
1738857340000|2025-02-06 15:55:40|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|0
1738857350000|2025-02-06 15:55:50|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1738857360000|2025-02-06 15:56:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|4
1738857370000|2025-02-06 15:56:10|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738857380000|2025-02-06 15:56:20|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738857390000|2025-02-06 15:56:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|3
1738857400000|2025-02-06 15:56:40|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|1
1738857410000|2025-02-06 15:56:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738857420000|2025-02-06 15:57:00|699.3|698.3|699.6|698.6|699.6|698.6|699.3|698.3|1
1738857430000|2025-02-06 15:57:10|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|10
1738857440000|2025-02-06 15:57:20|699.8|698.8|699.4|698.4|699.8|698.8|699.4|698.4|7
1738857450000|2025-02-06 15:57:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|3
1738857460000|2025-02-06 15:57:40|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|5
1738857470000|2025-02-06 15:57:50|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738857480000|2025-02-06 15:58:00|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738857490000|2025-02-06 15:58:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|2
1738857500000|2025-02-06 15:58:20|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1738857510000|2025-02-06 15:58:30|699.3|698.3|699.5|698.5|699.6|698.6|699.3|698.3|0
1738857520000|2025-02-06 15:58:40|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|5
1738857530000|2025-02-06 15:58:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738857540000|2025-02-06 15:59:00|699.5|698.5|699.3|698.3|699.6|698.6|699.3|698.3|0
1738857550000|2025-02-06 15:59:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|1
1738857560000|2025-02-06 15:59:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738857570000|2025-02-06 15:59:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1738857580000|2025-02-06 15:59:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738857590000|2025-02-06 15:59:50|699.3|698.3|699|698|699.3|698.3|699|698|2
1738857600000|2025-02-06 16:00:00|699.1|698.1|699.1|698.1|699.4|698.4|699|698|0
1738857610000|2025-02-06 16:00:10|699.3|698.3|699.3|698.3|699.3|698.3|699|698|0
1738857620000|2025-02-06 16:00:20|699.4|698.4|699|698|699.4|698.4|699|698|0
1738857630000|2025-02-06 16:00:30|699.1|698.1|699.9|698.9|699.9|698.9|699.1|698.1|4
1738857640000|2025-02-06 16:00:40|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|3
1738857650000|2025-02-06 16:00:50|699.6|698.6|699.1|698.1|699.6|698.6|699|698|32
1738857660000|2025-02-06 16:01:00|699|698|699.3|698.3|699.3|698.3|699|698|86
1738857670000|2025-02-06 16:01:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|23
1738857680000|2025-02-06 16:01:20|699.3|698.3|699|698|699.3|698.3|699|698|0
1738857690000|2025-02-06 16:01:30|699.1|698.1|698.6|697.6|699.1|698.1|698.6|697.6|1
1738857710000|2025-02-06 16:01:50|698.8|697.8|698.3|697.3|698.8|697.8|698.3|697.3|10
1738857720000|2025-02-06 16:02:00|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|3
1738857730000|2025-02-06 16:02:10|698|697|698.3|697.3|698.3|697.3|698|697|0
1738857740000|2025-02-06 16:02:20|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|63
1738857750000|2025-02-06 16:02:30|698|697|698.1|697.1|698.1|697.1|698|697|20
1738857760000|2025-02-06 16:02:40|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|6
1738857770000|2025-02-06 16:02:50|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738857780000|2025-02-06 16:03:00|||||||||4
1738857790000|2025-02-06 16:03:10|698.5|697.5|699.3|698.3|699.3|698.3|698.5|697.5|64
1738857800000|2025-02-06 16:03:20|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|13
1738857810000|2025-02-06 16:03:30|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|108
1738857820000|2025-02-06 16:03:40|699.8|698.8|699.9|698.9|699.9|698.9|699.6|698.6|33
1738857830000|2025-02-06 16:03:50|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|7
1738857840000|2025-02-06 16:04:00|699.9|698.9|700.1|699.1|700.1|699.1|699.6|698.6|258
1738857850000|2025-02-06 16:04:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|155
1738857860000|2025-02-06 16:04:20|700.5|699.5|700.5|699.5|700.6|699.6|700.4|699.4|267
1738857870000|2025-02-06 16:04:30|700.6|699.6|700.4|699.4|700.6|699.6|700.3|699.3|472
1738857880000|2025-02-06 16:04:40|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|42
1738857890000|2025-02-06 16:04:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|22
1738857900000|2025-02-06 16:05:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|5
1738857910000|2025-02-06 16:05:10|700.4|699.4|700.8|699.8|700.8|699.8|700.3|699.3|79
1738857920000|2025-02-06 16:05:20|700.9|699.9|700.8|699.8|700.9|699.9|700.6|699.6|9
1738857930000|2025-02-06 16:05:30|700.9|699.9|700.6|699.6|700.9|699.9|700.6|699.6|5
1738857940000|2025-02-06 16:05:40|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738857950000|2025-02-06 16:05:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1738857960000|2025-02-06 16:06:00|700.5|699.5|700.4|699.4|700.5|699.5|700.3|699.3|51
1738857970000|2025-02-06 16:06:10|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738857980000|2025-02-06 16:06:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|2
1738857990000|2025-02-06 16:06:30|700.1|699.1|700.5|699.5|700.5|699.5|700.1|699.1|0
1738858000000|2025-02-06 16:06:40|700.4|699.4|700.4|699.4|700.4|699.4|700.3|699.3|0
1738858010000|2025-02-06 16:06:50|700.5|699.5|700.4|699.4|700.5|699.5|700.4|699.4|1
1738858020000|2025-02-06 16:07:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|11
1738858030000|2025-02-06 16:07:10|700.4|699.4|700.5|699.5|700.6|699.6|700.4|699.4|11
1738858040000|2025-02-06 16:07:20|700.6|699.6|700.4|699.4|700.6|699.6|700.4|699.4|0
1738858050000|2025-02-06 16:07:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|5
1738858060000|2025-02-06 16:07:40|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|11
1738858070000|2025-02-06 16:07:50|700|699|700.1|699.1|700.1|699.1|700|699|4
1738858080000|2025-02-06 16:08:00|699.9|698.9|700.3|699.3|700.3|699.3|699.9|698.9|21
1738858090000|2025-02-06 16:08:10|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|208
1738858100000|2025-02-06 16:08:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|10
1738858120000|2025-02-06 16:08:40|700.1|699.1|700.1|699.1|700.3|699.3|700|699|206
1738858130000|2025-02-06 16:08:50|700.3|699.3|700.5|699.5|700.5|699.5|700.1|699.1|14
1738858140000|2025-02-06 16:09:00|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|11
1738858150000|2025-02-06 16:09:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|0
1738858160000|2025-02-06 16:09:20|700.6|699.6|700.8|699.8|700.8|699.8|700.6|699.6|0
1738858180000|2025-02-06 16:09:40|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|3
1738858190000|2025-02-06 16:09:50|700.9|699.9|700.8|699.8|700.9|699.9|700.8|699.8|2
1738858200000|2025-02-06 16:10:00|700.9|699.9|701|700|701|700|700.9|699.9|3
1738858210000|2025-02-06 16:10:10|700.9|699.9|700.9|699.9|701|700|700.9|699.9|0
1738858220000|2025-02-06 16:10:20|701|700|700.9|699.9|701|700|700.9|699.9|0
1738858230000|2025-02-06 16:10:30|700.5|699.5|700.3|699.3|700.6|699.6|700.1|699.1|14
1738858240000|2025-02-06 16:10:40|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1738858250000|2025-02-06 16:10:50|700.1|699.1|700|699|700.1|699.1|700|699|0
1738858260000|2025-02-06 16:11:00|||||||||1
1738858270000|2025-02-06 16:11:10|699.9|698.9|699.9|698.9|700|699|699.9|698.9|0
1738858280000|2025-02-06 16:11:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738858290000|2025-02-06 16:11:30|699.6|698.6|699.4|698.4|699.8|698.8|699.3|698.3|0
1738858300000|2025-02-06 16:11:40|699.3|698.3|699|698|699.3|698.3|698.9|697.9|381
1738858310000|2025-02-06 16:11:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|165
1738858320000|2025-02-06 16:12:00|699|698|699|698|699.1|698.1|699|698|1
1738858330000|2025-02-06 16:12:10|699.1|698.1|699.1|698.1|699.3|698.3|699|698|0
1738858340000|2025-02-06 16:12:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738858350000|2025-02-06 16:12:30|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1738858360000|2025-02-06 16:12:40|699.1|698.1|698.6|697.6|699.3|698.3|698.6|697.6|1
1738858370000|2025-02-06 16:12:50|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|13
1738858380000|2025-02-06 16:13:00|698.3|697.3|697.8|696.8|698.3|697.3|697.8|696.8|25
1738858390000|2025-02-06 16:13:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738858400000|2025-02-06 16:13:20|697.5|696.5|697.5|696.5|697.8|696.8|697.5|696.5|16
1738858410000|2025-02-06 16:13:30|697.6|696.6|698.3|697.3|698.4|697.4|697.6|696.6|3
1738858420000|2025-02-06 16:13:40|698.5|697.5|698.5|697.5|698.5|697.5|698.3|697.3|0
1738858430000|2025-02-06 16:13:50|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|21
1738858440000|2025-02-06 16:14:00|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|17
1738858450000|2025-02-06 16:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|6
1738858460000|2025-02-06 16:14:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738858470000|2025-02-06 16:14:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738858480000|2025-02-06 16:14:40|699|698|698.9|697.9|699.1|698.1|698.9|697.9|10
1738858490000|2025-02-06 16:14:50|699|698|698.8|697.8|699|698|698.6|697.6|42
1738858500000|2025-02-06 16:15:00|698.9|697.9|699.4|698.4|699.4|698.4|698.8|697.8|3
1738858510000|2025-02-06 16:15:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|11
1738858520000|2025-02-06 16:15:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738858530000|2025-02-06 16:15:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|11
1738858540000|2025-02-06 16:15:40|699.1|698.1|698.9|697.9|699.3|698.3|698.8|697.8|2
1738858550000|2025-02-06 16:15:50|698.8|697.8|697.9|696.9|698.8|697.8|697.9|696.9|98
1738858560000|2025-02-06 16:16:00|698.3|697.3|697.9|696.9|698.4|697.4|697.9|696.9|159
1738858570000|2025-02-06 16:16:10|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|1
1738858580000|2025-02-06 16:16:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738858590000|2025-02-06 16:16:30|697.5|696.5|697.8|696.8|697.8|696.8|697.5|696.5|0
1738858600000|2025-02-06 16:16:40|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|5
1738858610000|2025-02-06 16:16:50|||||||||3
1738858620000|2025-02-06 16:17:00|698|697|698.3|697.3|698.3|697.3|698|697|3
1738858630000|2025-02-06 16:17:10|||||||||32
1738858640000|2025-02-06 16:17:20|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738858650000|2025-02-06 16:17:30|698|697|697.9|696.9|698|697|697.8|696.8|0
1738858660000|2025-02-06 16:17:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1738858670000|2025-02-06 16:17:50|697.9|696.9|698|697|698|697|697.9|696.9|2
1738858680000|2025-02-06 16:18:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738858690000|2025-02-06 16:18:10|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738858700000|2025-02-06 16:18:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1738858710000|2025-02-06 16:18:30|697.9|696.9|697.8|696.8|698|697|697.8|696.8|0
1738858720000|2025-02-06 16:18:40|697.9|696.9|698.3|697.3|698.3|697.3|697.9|696.9|33
1738858730000|2025-02-06 16:18:50|698.1|697.1|698.6|697.6|698.6|697.6|698.1|697.1|191
1738858740000|2025-02-06 16:19:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|15
1738858750000|2025-02-06 16:19:10|698.6|697.6|698.6|697.6|698.9|697.9|698.6|697.6|1
1738858760000|2025-02-06 16:19:20|698.8|697.8|698.6|697.6|698.9|697.9|698.5|697.5|18
1738858770000|2025-02-06 16:19:30|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1738858780000|2025-02-06 16:19:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|58
1738858790000|2025-02-06 16:19:50|698.8|697.8|698.8|697.8|698.9|697.9|698.6|697.6|7
1738858800000|2025-02-06 16:20:00|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|2
1738858810000|2025-02-06 16:20:10|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738858820000|2025-02-06 16:20:20|699|698|699|698|699|698|698.9|697.9|19
1738858830000|2025-02-06 16:20:30|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738858840000|2025-02-06 16:20:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|107
1738858850000|2025-02-06 16:20:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1738858860000|2025-02-06 16:21:00|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|14
1738858870000|2025-02-06 16:21:10|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|4
1738858880000|2025-02-06 16:21:20|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738858890000|2025-02-06 16:21:30|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|25
1738858900000|2025-02-06 16:21:40|699.1|698.1|699.1|698.1|699.1|698.1|699|698|52
1738858910000|2025-02-06 16:21:50|699|698|699|698|699.1|698.1|699|698|0
1738858920000|2025-02-06 16:22:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1738858930000|2025-02-06 16:22:10|||||||||5
1738858940000|2025-02-06 16:22:20|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|2
1738858950000|2025-02-06 16:22:30|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|5
1738858960000|2025-02-06 16:22:40|699.9|698.9|699.6|698.6|699.9|698.9|699.5|698.5|7
1738858970000|2025-02-06 16:22:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1738858980000|2025-02-06 16:23:00|699.8|698.8|700|699|700.1|699.1|699.8|698.8|21
1738858990000|2025-02-06 16:23:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738859000000|2025-02-06 16:23:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|16
1738859010000|2025-02-06 16:23:30|699.9|698.9|699.6|698.6|699.9|698.9|699.5|698.5|2
1738859020000|2025-02-06 16:23:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738859030000|2025-02-06 16:23:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|6
1738859040000|2025-02-06 16:24:00|699.1|698.1|699.3|698.3|699.4|698.4|699|698|3
1738859050000|2025-02-06 16:24:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|4
1738859060000|2025-02-06 16:24:20|699.4|698.4|699.6|698.6|699.6|698.6|699.3|698.3|11
1738859070000|2025-02-06 16:24:30|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738859080000|2025-02-06 16:24:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|4
1738859090000|2025-02-06 16:24:50|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|2
1738859100000|2025-02-06 16:25:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|15
1738859110000|2025-02-06 16:25:10|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|9
1738859120000|2025-02-06 16:25:20|||||||||20
1738859130000|2025-02-06 16:25:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1738859140000|2025-02-06 16:25:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1738859150000|2025-02-06 16:25:50|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|3
1738859160000|2025-02-06 16:26:00|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|10
1738859170000|2025-02-06 16:26:10|||||||||1
1738859180000|2025-02-06 16:26:20|699.8|698.8|699.3|698.3|699.8|698.8|699.3|698.3|8
1738859190000|2025-02-06 16:26:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738859200000|2025-02-06 16:26:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|7
1738859210000|2025-02-06 16:26:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|1
1738859220000|2025-02-06 16:27:00|699|698|699.1|698.1|699.1|698.1|699|698|2
1738859230000|2025-02-06 16:27:10|699.3|698.3|699.3|698.3|699.3|698.3|699|698|2
1738859240000|2025-02-06 16:27:20|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1738859250000|2025-02-06 16:27:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738859260000|2025-02-06 16:27:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|4
1738859270000|2025-02-06 16:27:50|699.1|698.1|698.5|697.5|699.1|698.1|698.5|697.5|1437
1738859280000|2025-02-06 16:28:00|698.6|697.6|698.4|697.4|698.6|697.6|698.1|697.1|14
1738859290000|2025-02-06 16:28:10|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|11
1738859300000|2025-02-06 16:28:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|3
1738859310000|2025-02-06 16:28:30|698.5|697.5|698.1|697.1|698.6|697.6|698.1|697.1|99
1738859320000|2025-02-06 16:28:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|2
1738859330000|2025-02-06 16:28:50|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|3
1738859340000|2025-02-06 16:29:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|13
1738859350000|2025-02-06 16:29:10|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|9
1738859360000|2025-02-06 16:29:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|8
1738859370000|2025-02-06 16:29:30|698.5|697.5|698.6|697.6|698.8|697.8|698.4|697.4|15
1738859380000|2025-02-06 16:29:40|698.8|697.8|698.4|697.4|698.8|697.8|698.1|697.1|20
1738859390000|2025-02-06 16:29:50|698.5|697.5|698.6|697.6|698.9|697.9|698.3|697.3|319
1738859400000|2025-02-06 16:30:00|698.5|697.5|699|698|699|698|698.5|697.5|453
1738859410000|2025-02-06 16:30:10|699.1|698.1|699.1|698.1|699.1|698.1|698.8|697.8|55
1738859420000|2025-02-06 16:30:20|699|698|698.9|697.9|699.1|698.1|698.9|697.9|2
1738859430000|2025-02-06 16:30:30|699|698|699.1|698.1|699.1|698.1|698.9|697.9|263
1738859450000|2025-02-06 16:30:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|8
1738859460000|2025-02-06 16:31:00|699|698|698.8|697.8|699.1|698.1|698.6|697.6|7
1738859470000|2025-02-06 16:31:10|698.6|697.6|698.1|697.1|698.6|697.6|698.1|697.1|9
1738859480000|2025-02-06 16:31:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738859490000|2025-02-06 16:31:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738859500000|2025-02-06 16:31:40|698.5|697.5|698.1|697.1|698.5|697.5|698.1|697.1|0
1738859510000|2025-02-06 16:31:50|698|697|698.1|697.1|698.3|697.3|698|697|334
1738859520000|2025-02-06 16:32:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|3
1738859530000|2025-02-06 16:32:10|698.3|697.3|698|697|698.3|697.3|698|697|0
1738859540000|2025-02-06 16:32:20|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|12
1738859550000|2025-02-06 16:32:30|697.6|696.6|697.6|696.6|697.8|696.8|697.5|696.5|1
1738859560000|2025-02-06 16:32:40|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|3
1738859570000|2025-02-06 16:32:50|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|1
1738859580000|2025-02-06 16:33:00|697.8|696.8|698|697|698|697|697.8|696.8|15
1738859590000|2025-02-06 16:33:10|697.9|696.9|698|697|698.1|697.1|697.9|696.9|2
1738859600000|2025-02-06 16:33:20|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|7
1738859610000|2025-02-06 16:33:30|698|697|698.1|697.1|698.1|697.1|698|697|0
1738859620000|2025-02-06 16:33:40|697.9|696.9|697.9|696.9|698|697|697.9|696.9|0
1738859630000|2025-02-06 16:33:50|||||||||21
1738859640000|2025-02-06 16:34:00|698|697|698|697|698|697|698|697|4
1738859650000|2025-02-06 16:34:10|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|6
1738859660000|2025-02-06 16:34:20|698|697|697.9|696.9|698|697|697.9|696.9|5
1738859670000|2025-02-06 16:34:30|698|697|698|697|698.1|697.1|698|697|2
1738859680000|2025-02-06 16:34:40|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1738859690000|2025-02-06 16:34:50|||||||||125
1738859700000|2025-02-06 16:35:00|698|697|698.4|697.4|698.4|697.4|698|697|26
1738859710000|2025-02-06 16:35:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|1
1738859720000|2025-02-06 16:35:20|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|1
1738859730000|2025-02-06 16:35:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|31
1738859740000|2025-02-06 16:35:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738859750000|2025-02-06 16:35:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738859760000|2025-02-06 16:36:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738859790000|2025-02-06 16:36:30|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|4
1738859800000|2025-02-06 16:36:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|1
1738859810000|2025-02-06 16:36:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738859820000|2025-02-06 16:37:00|698.5|697.5|698.6|697.6|698.6|697.6|698.4|697.4|0
1738859830000|2025-02-06 16:37:10|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|33
1738859850000|2025-02-06 16:37:30|699|698|699.1|698.1|699.1|698.1|699|698|6
1738859860000|2025-02-06 16:37:40|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|71
1738859870000|2025-02-06 16:37:50|699.8|698.8|699.5|698.5|699.8|698.8|699.4|698.4|11
1738859880000|2025-02-06 16:38:00|699.4|698.4|699.4|698.4|699.6|698.6|699.4|698.4|63
1738859890000|2025-02-06 16:38:10|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738859900000|2025-02-06 16:38:20|699.1|698.1|699|698|699.1|698.1|699|698|0
1738859920000|2025-02-06 16:38:40|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|15
1738859930000|2025-02-06 16:38:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738859940000|2025-02-06 16:39:00|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|3
1738859950000|2025-02-06 16:39:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|353
1738859960000|2025-02-06 16:39:20|700|699|700|699|700|699|700|699|3
1738859970000|2025-02-06 16:39:30|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|47
1738859980000|2025-02-06 16:39:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|5
1738860000000|2025-02-06 16:40:00|699.4|698.4|699.6|698.6|699.6|698.6|699.4|698.4|40
1738860010000|2025-02-06 16:40:10|699.9|698.9|700|699|700|699|699.9|698.9|2
1738860020000|2025-02-06 16:40:20|700.1|699.1|700.1|699.1|700.4|699.4|700|699|15
1738860030000|2025-02-06 16:40:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738860040000|2025-02-06 16:40:40|||||||||4
1738860070000|2025-02-06 16:41:10|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|17
1738860080000|2025-02-06 16:41:20|700|699|700.1|699.1|700.3|699.3|700|699|0
1738860090000|2025-02-06 16:41:30|700.4|699.4|700.9|699.9|700.9|699.9|700.4|699.4|0
1738860100000|2025-02-06 16:41:40|701.3|700.3|700.8|699.8|701.3|700.3|700.8|699.8|149
1738860110000|2025-02-06 16:41:50|700.6|699.6|700.5|699.5|700.6|699.6|700.4|699.4|0
1738860120000|2025-02-06 16:42:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1738860130000|2025-02-06 16:42:10|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|0
1738860140000|2025-02-06 16:42:20|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|2
1738860150000|2025-02-06 16:42:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|5
1738860170000|2025-02-06 16:42:50|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|50
1738860180000|2025-02-06 16:43:00|700.3|699.3|700.1|699.1|700.4|699.4|700.1|699.1|2
1738860190000|2025-02-06 16:43:10|||||||||2
1738860200000|2025-02-06 16:43:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|4
1738860210000|2025-02-06 16:43:30|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|3
1738860220000|2025-02-06 16:43:40|700.1|699.1|700.1|699.1|700.3|699.3|700|699|0
1738860230000|2025-02-06 16:43:50|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738860240000|2025-02-06 16:44:00|700|699|699.5|698.5|700|699|699.5|698.5|9
1738860250000|2025-02-06 16:44:10|699.6|698.6|700|699|700|699|699.6|698.6|1
1738860260000|2025-02-06 16:44:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|10
1738860270000|2025-02-06 16:44:30|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|0
1738860280000|2025-02-06 16:44:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738860290000|2025-02-06 16:44:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738860300000|2025-02-06 16:45:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|1
1738860310000|2025-02-06 16:45:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738860320000|2025-02-06 16:45:20|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|0
1738860330000|2025-02-06 16:45:30|700.3|699.3|700.1|699.1|700.3|699.3|700.1|699.1|0
1738860340000|2025-02-06 16:45:40|699.9|698.9|700|699|700.1|699.1|699.9|698.9|7
1738860350000|2025-02-06 16:45:50|700.1|699.1|700.1|699.1|700.1|699.1|699.9|698.9|0
1738860360000|2025-02-06 16:46:00|||||||||5
1738860370000|2025-02-06 16:46:10|700|699|700|699|700|699|699.9|698.9|0
1738860380000|2025-02-06 16:46:20|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|3
1738860390000|2025-02-06 16:46:30|700|699|700.4|699.4|700.4|699.4|699.9|698.9|0
1738860400000|2025-02-06 16:46:40|700.3|699.3|700.3|699.3|700.4|699.4|700.1|699.1|0
1738860410000|2025-02-06 16:46:50|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|5
1738860420000|2025-02-06 16:47:00|||||||||1
1738860430000|2025-02-06 16:47:10|700.8|699.8|700.8|699.8|700.8|699.8|700.6|699.6|13
1738860440000|2025-02-06 16:47:20|700.6|699.6|700.6|699.6|700.9|699.9|700.6|699.6|11
1738860450000|2025-02-06 16:47:30|700.8|699.8|700.9|699.9|700.9|699.9|700.6|699.6|0
1738860460000|2025-02-06 16:47:40|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|48
1738860470000|2025-02-06 16:47:50|701.1|700.1|700.9|699.9|701.1|700.1|700.9|699.9|40
1738860480000|2025-02-06 16:48:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|0
1738860510000|2025-02-06 16:48:30|||||||||8
1738860520000|2025-02-06 16:48:40|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|6
1738860530000|2025-02-06 16:48:50|701|700|700.9|699.9|701|700|700.9|699.9|3
1738860540000|2025-02-06 16:49:00|701|700|701.1|700.1|701.1|700.1|700.9|699.9|3
1738860550000|2025-02-06 16:49:10|701.3|700.3|701.4|700.4|701.4|700.4|701.1|700.1|6
1738860560000|2025-02-06 16:49:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|4
1738860570000|2025-02-06 16:49:30|701.4|700.4|701.4|700.4|701.4|700.4|701.3|700.3|0
1738860590000|2025-02-06 16:49:50|||||||||8
1738860600000|2025-02-06 16:50:00|||||||||1
1738860610000|2025-02-06 16:50:10|||||||||11
1738860620000|2025-02-06 16:50:20|||||||||27
1738860660000|2025-02-06 16:51:00|701.5|700.5|701.4|700.4|701.6|700.6|701.4|700.4|4
1738860680000|2025-02-06 16:51:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|54
1738860690000|2025-02-06 16:51:30|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|16
1738860700000|2025-02-06 16:51:40|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738860710000|2025-02-06 16:51:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738860720000|2025-02-06 16:52:00|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738860730000|2025-02-06 16:52:10|701.6|700.6|701.6|700.6|701.6|700.6|701.4|700.4|16
1738860750000|2025-02-06 16:52:30|702.1|701.1|702.3|701.3|702.4|701.4|702.1|701.1|154
1738860760000|2025-02-06 16:52:40|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1738860770000|2025-02-06 16:52:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738860780000|2025-02-06 16:53:00|702.3|701.3|702.4|701.4|702.4|701.4|702.3|701.3|15
1738860790000|2025-02-06 16:53:10|702.3|701.3|702|701|702.3|701.3|702|701|2
1738860800000|2025-02-06 16:53:20|702.1|701.1|702|701|702.1|701.1|702|701|0
1738860810000|2025-02-06 16:53:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738860820000|2025-02-06 16:53:40|702|701|702|701|702|701|702|701|0
1738860830000|2025-02-06 16:53:50|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738860840000|2025-02-06 16:54:00|702.4|701.4|702.4|701.4|702.4|701.4|702.3|701.3|0
1738860850000|2025-02-06 16:54:10|||||||||1
1738860860000|2025-02-06 16:54:20|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|30
1738860870000|2025-02-06 16:54:30|702.6|701.6|702.6|701.6|702.6|701.6|702.4|701.4|8
1738860880000|2025-02-06 16:54:40|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|1
1738860890000|2025-02-06 16:54:50|702.5|701.5|702.4|701.4|702.6|701.6|702.4|701.4|0
1738860900000|2025-02-06 16:55:00|702.3|701.3|702.3|701.3|702.5|701.5|702.3|701.3|1
1738860910000|2025-02-06 16:55:10|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738860930000|2025-02-06 16:55:30|702.1|701.1|702|701|702.1|701.1|702|701|0
1738860940000|2025-02-06 16:55:40|702.1|701.1|702.3|701.3|702.3|701.3|702|701|0
1738860950000|2025-02-06 16:55:50|702.9|701.9|703.4|702.4|703.5|702.5|702.9|701.9|2476
1738860960000|2025-02-06 16:56:00|703.5|702.5|703.8|702.8|703.8|702.8|703.4|702.4|6
1738860970000|2025-02-06 16:56:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|2
1738860990000|2025-02-06 16:56:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738861000000|2025-02-06 16:56:40|703.9|702.9|703.5|702.5|703.9|702.9|703.5|702.5|9
1738861010000|2025-02-06 16:56:50|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|503
1738861020000|2025-02-06 16:57:00|703.1|702.1|703.3|702.3|703.4|702.4|703|702|1
1738861030000|2025-02-06 16:57:10|703|702|703|702|703.1|702.1|703|702|5
1738861050000|2025-02-06 16:57:30|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|2
1738861060000|2025-02-06 16:57:40|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738861070000|2025-02-06 16:57:50|702.6|701.6|702.6|701.6|702.9|701.9|702.6|701.6|0
1738861080000|2025-02-06 16:58:00|702.8|701.8|702.5|701.5|702.8|701.8|702.5|701.5|5
1738861090000|2025-02-06 16:58:10|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738861100000|2025-02-06 16:58:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|506
1738861110000|2025-02-06 16:58:30|702.4|701.4|702.5|701.5|702.8|701.8|702.4|701.4|168
1738861120000|2025-02-06 16:58:40|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|39
1738861130000|2025-02-06 16:58:50|702.5|701.5|702.6|701.6|702.8|701.8|702.5|701.5|3
1738861140000|2025-02-06 16:59:00|702.8|701.8|702.8|701.8|702.8|701.8|702.6|701.6|0
1738861150000|2025-02-06 16:59:10|702.5|701.5|702.5|701.5|702.6|701.6|702.5|701.5|5
1738861160000|2025-02-06 16:59:20|702.6|701.6|702.5|701.5|702.6|701.6|702.4|701.4|0
1738861170000|2025-02-06 16:59:30|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|10
1738861180000|2025-02-06 16:59:40|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738861190000|2025-02-06 16:59:50|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738861200000|2025-02-06 17:00:00|702.4|701.4|702.3|701.3|702.4|701.4|702.1|701.1|0
1738861210000|2025-02-06 17:00:10|702.4|701.4|702.1|701.1|702.4|701.4|702.1|701.1|0
1738861220000|2025-02-06 17:00:20|702|701|701.8|700.8|702.1|701.1|701.8|700.8|4
1738861230000|2025-02-06 17:00:30|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|1
1738861240000|2025-02-06 17:00:40|701.8|700.8|701.8|700.8|702|701|701.6|700.6|0
1738861250000|2025-02-06 17:00:50|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|5
1738861260000|2025-02-06 17:01:00|701.8|700.8|702.1|701.1|702.3|701.3|701.8|700.8|0
1738861270000|2025-02-06 17:01:10|702.3|701.3|702.1|701.1|702.4|701.4|702|701|16
1738861280000|2025-02-06 17:01:20|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738861320000|2025-02-06 17:02:00|701.9|700.9|702|701|702.1|701.1|701.9|700.9|5
1738861330000|2025-02-06 17:02:10|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738861340000|2025-02-06 17:02:20|702|701|701.9|700.9|702.1|701.1|701.9|700.9|2
1738861350000|2025-02-06 17:02:30|702|701|702.1|701.1|702.1|701.1|701.9|700.9|0
1738861360000|2025-02-06 17:02:40|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738861370000|2025-02-06 17:02:50|702.1|701.1|702.1|701.1|702.4|701.4|702.1|701.1|88
1738861380000|2025-02-06 17:03:00|702.3|701.3|702.4|701.4|702.4|701.4|702.1|701.1|0
1738861400000|2025-02-06 17:03:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|2
1738861410000|2025-02-06 17:03:30|702.4|701.4|702.6|701.6|702.6|701.6|702.4|701.4|0
1738861420000|2025-02-06 17:03:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|16
1738861430000|2025-02-06 17:03:50|702.4|701.4|702.4|701.4|702.5|701.5|702.4|701.4|1
1738861440000|2025-02-06 17:04:00|702.5|701.5|702.4|701.4|702.5|701.5|702.4|701.4|54
1738861450000|2025-02-06 17:04:10|702.1|701.1|702.4|701.4|702.4|701.4|702.1|701.1|9
1738861460000|2025-02-06 17:04:20|702.1|701.1|702|701|702.3|701.3|702|701|2
1738861470000|2025-02-06 17:04:30|702.1|701.1|702|701|702.1|701.1|702|701|150
1738861480000|2025-02-06 17:04:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738861490000|2025-02-06 17:04:50|701.9|700.9|701.9|700.9|701.9|700.9|701.8|700.8|0
1738861500000|2025-02-06 17:05:00|701.8|700.8|701.9|700.9|702|701|701.6|700.6|3
1738861510000|2025-02-06 17:05:10|701.8|700.8|701.9|700.9|701.9|700.9|701.6|700.6|0
1738861520000|2025-02-06 17:05:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|6
1738861530000|2025-02-06 17:05:30|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|10
1738861540000|2025-02-06 17:05:40|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738861550000|2025-02-06 17:05:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738861560000|2025-02-06 17:06:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738861570000|2025-02-06 17:06:10|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738861580000|2025-02-06 17:06:20|701.5|700.5|701.3|700.3|701.5|700.5|701.3|700.3|0
1738861600000|2025-02-06 17:06:40|701.1|700.1|701|700|701.1|700.1|701|700|0
1738861610000|2025-02-06 17:06:50|700.9|699.9|700.5|699.5|701|700|700.4|699.4|1
1738861620000|2025-02-06 17:07:00|700.4|699.4|699.5|698.5|700.4|699.4|699.4|698.4|860
1738861630000|2025-02-06 17:07:10|699.6|698.6|699.6|698.6|699.8|698.8|699.5|698.5|1
1738861640000|2025-02-06 17:07:20|699.8|698.8|699.8|698.8|699.8|698.8|699.5|698.5|0
1738861650000|2025-02-06 17:07:30|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|3
1738861660000|2025-02-06 17:07:40|699.6|698.6|699.3|698.3|699.6|698.6|699.3|698.3|5
1738861670000|2025-02-06 17:07:50|699.1|698.1|699|698|699.1|698.1|699|698|9
1738861680000|2025-02-06 17:08:00|698.8|697.8|698.8|697.8|698.8|697.8|698.5|697.5|0
1738861690000|2025-02-06 17:08:10|698.6|697.6|698.4|697.4|698.8|697.8|698.4|697.4|24
1738861700000|2025-02-06 17:08:20|698.3|697.3|697.9|696.9|698.3|697.3|697.8|696.8|11
1738861710000|2025-02-06 17:08:30|698|697|698|697|698|697|698|697|0
1738861720000|2025-02-06 17:08:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1738861730000|2025-02-06 17:08:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738861740000|2025-02-06 17:09:00|698|697|698.3|697.3|698.3|697.3|697.9|696.9|5
1738861750000|2025-02-06 17:09:10|698.4|697.4|698.4|697.4|698.5|697.5|698.3|697.3|36
1738861760000|2025-02-06 17:09:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738861770000|2025-02-06 17:09:30|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738861780000|2025-02-06 17:09:40|698.5|697.5|698.8|697.8|698.8|697.8|698.5|697.5|0
1738861790000|2025-02-06 17:09:50|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738861800000|2025-02-06 17:10:00|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1738861810000|2025-02-06 17:10:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738861820000|2025-02-06 17:10:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738861830000|2025-02-06 17:10:30|699|698|698.9|697.9|699|698|698.8|697.8|0
1738861840000|2025-02-06 17:10:40|699|698|699|698|699|698|698.9|697.9|0
1738861850000|2025-02-06 17:10:50|||||||||1
1738861860000|2025-02-06 17:11:00|698.9|697.9|698.9|697.9|699|698|698.9|697.9|2
1738861870000|2025-02-06 17:11:10|699|698|699|698|699|698|698.9|697.9|0
1738861880000|2025-02-06 17:11:20|698.9|697.9|698.9|697.9|699|698|698.9|697.9|0
1738861890000|2025-02-06 17:11:30|699|698|698.9|697.9|699|698|698.8|697.8|0
1738861900000|2025-02-06 17:11:40|699|698|699.1|698.1|699.1|698.1|698.9|697.9|0
1738861910000|2025-02-06 17:11:50|698.9|697.9|698.9|697.9|699.1|698.1|698.8|697.8|0
1738861920000|2025-02-06 17:12:00|698.8|697.8|699|698|699|698|698.8|697.8|0
1738861930000|2025-02-06 17:12:10|699.1|698.1|699.1|698.1|699.1|698.1|699|698|18
1738861940000|2025-02-06 17:12:20|||||||||6
1738861960000|2025-02-06 17:12:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|1
1738861970000|2025-02-06 17:12:50|699.1|698.1|698.9|697.9|699.1|698.1|698.9|697.9|1
1738861980000|2025-02-06 17:13:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1738861990000|2025-02-06 17:13:10|699|698|698.9|697.9|699|698|698.9|697.9|3
1738862000000|2025-02-06 17:13:20|699|698|699.3|698.3|699.3|698.3|699|698|0
1738862010000|2025-02-06 17:13:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738862020000|2025-02-06 17:13:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738862030000|2025-02-06 17:13:50|699.1|698.1|698.6|697.6|699.3|698.3|698.6|697.6|0
1738862040000|2025-02-06 17:14:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738862050000|2025-02-06 17:14:10|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738862060000|2025-02-06 17:14:20|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|3
1738862070000|2025-02-06 17:14:30|699|698|698.9|697.9|699|698|698.9|697.9|7
1738862080000|2025-02-06 17:14:40|699|698|699|698|699|698|698.9|697.9|0
1738862090000|2025-02-06 17:14:50|698.9|697.9|699.1|698.1|699.1|698.1|698.9|697.9|0
1738862100000|2025-02-06 17:15:00|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|4
1738862110000|2025-02-06 17:15:10|699.4|698.4|699.6|698.6|699.8|698.8|699.4|698.4|1
1738862120000|2025-02-06 17:15:20|699.8|698.8|699.5|698.5|699.8|698.8|699.5|698.5|0
1738862130000|2025-02-06 17:15:30|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738862140000|2025-02-06 17:15:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|7
1738862150000|2025-02-06 17:15:50|699|698|698.9|697.9|699|698|698.9|697.9|0
1738862160000|2025-02-06 17:16:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|15
1738862170000|2025-02-06 17:16:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738862190000|2025-02-06 17:16:30|699|698|699|698|699|698|699|698|0
1738862200000|2025-02-06 17:16:40|698.9|697.9|699|698|699|698|698.9|697.9|0
1738862210000|2025-02-06 17:16:50|698.9|697.9|698.9|697.9|699|698|698.9|697.9|1
1738862220000|2025-02-06 17:17:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1738862230000|2025-02-06 17:17:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738862240000|2025-02-06 17:17:20|699|698|698.9|697.9|699|698|698.9|697.9|0
1738862250000|2025-02-06 17:17:30|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738862260000|2025-02-06 17:17:40|698.8|697.8|698.9|697.9|699|698|698.8|697.8|0
1738862270000|2025-02-06 17:17:50|699|698|699|698|699|698|699|698|0
1738862280000|2025-02-06 17:18:00|699.1|698.1|699.1|698.1|699.3|698.3|699|698|0
1738862290000|2025-02-06 17:18:10|699.3|698.3|699|698|699.3|698.3|699|698|2
1738862300000|2025-02-06 17:18:20|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738862310000|2025-02-06 17:18:30|699|698|699|698|699.1|698.1|699|698|0
1738862320000|2025-02-06 17:18:40|698.9|697.9|699|698|699|698|698.9|697.9|1
1738862330000|2025-02-06 17:18:50|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|25
1738862340000|2025-02-06 17:19:00|||||||||44
1738862350000|2025-02-06 17:19:10|||||||||83
1738862370000|2025-02-06 17:19:30|699|698|698.8|697.8|699|698|698.8|697.8|3
1738862380000|2025-02-06 17:19:40|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738862390000|2025-02-06 17:19:50|699|698|699|698|699|698|699|698|0
1738862400000|2025-02-06 17:20:00|699.1|698.1|699.3|698.3|699.3|698.3|699|698|1
1738862410000|2025-02-06 17:20:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738862420000|2025-02-06 17:20:20|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738862440000|2025-02-06 17:20:40|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738862450000|2025-02-06 17:20:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738862460000|2025-02-06 17:21:00|699.5|698.5|699.5|698.5|699.8|698.8|699.5|698.5|31
1738862480000|2025-02-06 17:21:20|699.6|698.6|699.4|698.4|699.6|698.6|699.4|698.4|0
1738862490000|2025-02-06 17:21:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738862500000|2025-02-06 17:21:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|2
1738862510000|2025-02-06 17:21:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738862520000|2025-02-06 17:22:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738862530000|2025-02-06 17:22:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738862560000|2025-02-06 17:22:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738862570000|2025-02-06 17:22:50|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738862580000|2025-02-06 17:23:00|699.3|698.3|699.5|698.5|699.5|698.5|699.3|698.3|9
1738862590000|2025-02-06 17:23:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738862600000|2025-02-06 17:23:20|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738862610000|2025-02-06 17:23:30|699.6|698.6|699.6|698.6|699.8|698.8|699.6|698.6|0
1738862620000|2025-02-06 17:23:40|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738862640000|2025-02-06 17:24:00|699.5|698.5|699.6|698.6|699.8|698.8|699.5|698.5|0
1738862650000|2025-02-06 17:24:10|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738862660000|2025-02-06 17:24:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|4
1738862670000|2025-02-06 17:24:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|1
1738862680000|2025-02-06 17:24:40|699.9|698.9|699.8|698.8|699.9|698.9|699.6|698.6|0
1738862690000|2025-02-06 17:24:50|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1738862700000|2025-02-06 17:25:00|700|699|699.9|698.9|700|699|699.9|698.9|0
1738862710000|2025-02-06 17:25:10|700|699|700|699|700|699|699.9|698.9|0
1738862720000|2025-02-06 17:25:20|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738862730000|2025-02-06 17:25:30|699.8|698.8|699.8|698.8|699.9|698.9|699.6|698.6|0
1738862740000|2025-02-06 17:25:40|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738862760000|2025-02-06 17:26:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|0
1738862780000|2025-02-06 17:26:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|2
1738862790000|2025-02-06 17:26:30|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738862800000|2025-02-06 17:26:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738862810000|2025-02-06 17:26:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738862820000|2025-02-06 17:27:00|699.5|698.5|699.5|698.5|699.6|698.6|699.4|698.4|0
1738862830000|2025-02-06 17:27:10|699.6|698.6|699.9|698.9|699.9|698.9|699.6|698.6|0
1738862840000|2025-02-06 17:27:20|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738862850000|2025-02-06 17:27:30|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738862860000|2025-02-06 17:27:40|699.8|698.8|699.6|698.6|699.8|698.8|699.5|698.5|0
1738862870000|2025-02-06 17:27:50|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738862880000|2025-02-06 17:28:00|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738862890000|2025-02-06 17:28:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738862900000|2025-02-06 17:28:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738862910000|2025-02-06 17:28:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738862920000|2025-02-06 17:28:40|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|10
1738862930000|2025-02-06 17:28:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738862940000|2025-02-06 17:29:00|699.3|698.3|699|698|699.3|698.3|698.9|697.9|1
1738862950000|2025-02-06 17:29:10|||||||||1
1738862960000|2025-02-06 17:29:20|699.3|698.3|699|698|699.3|698.3|699|698|0
1738862970000|2025-02-06 17:29:30|699.1|698.1|699|698|699.1|698.1|699|698|9
1738863000000|2025-02-06 17:30:00|698.9|697.9|698.9|697.9|699|698|698.8|697.8|4
1738863010000|2025-02-06 17:30:10|699|698|699|698|699|698|698.9|697.9|0
1738863020000|2025-02-06 17:30:20|698.9|697.9|698.6|697.6|698.9|697.9|698.5|697.5|928
1738863030000|2025-02-06 17:30:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|16
1738863040000|2025-02-06 17:30:40|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1738863050000|2025-02-06 17:30:50|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1738863060000|2025-02-06 17:31:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|9
1738863070000|2025-02-06 17:31:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738863080000|2025-02-06 17:31:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1738863120000|2025-02-06 17:32:00|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738863130000|2025-02-06 17:32:10|698.8|697.8|699|698|699.1|698.1|698.8|697.8|1
1738863140000|2025-02-06 17:32:20|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738863150000|2025-02-06 17:32:30|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738863160000|2025-02-06 17:32:40|699.1|698.1|699.3|698.3|699.3|698.3|699|698|0
1738863170000|2025-02-06 17:32:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738863180000|2025-02-06 17:33:00|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738863190000|2025-02-06 17:33:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|1
1738863200000|2025-02-06 17:33:20|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1738863240000|2025-02-06 17:34:00|699|698|698.8|697.8|699.1|698.1|698.8|697.8|0
1738863250000|2025-02-06 17:34:10|698.6|697.6|698.9|697.9|698.9|697.9|698.6|697.6|2
1738863260000|2025-02-06 17:34:20|699|698|699|698|699|698|698.9|697.9|0
1738863270000|2025-02-06 17:34:30|699.1|698.1|699|698|699.1|698.1|699|698|0
1738863280000|2025-02-06 17:34:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1738863290000|2025-02-06 17:34:50|698.9|697.9|698.9|697.9|699|698|698.8|697.8|0
1738863300000|2025-02-06 17:35:00|699|698|698.9|697.9|699|698|698.9|697.9|0
1738863310000|2025-02-06 17:35:10|699|698|699|698|699|698|698.9|697.9|0
1738863320000|2025-02-06 17:35:20|698.9|697.9|699|698|699|698|698.8|697.8|0
1738863330000|2025-02-06 17:35:30|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738863340000|2025-02-06 17:35:40|698.6|697.6|698.8|697.8|698.9|697.9|698.6|697.6|19
1738863350000|2025-02-06 17:35:50|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738863360000|2025-02-06 17:36:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1738863370000|2025-02-06 17:36:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738863380000|2025-02-06 17:36:20|698.5|697.5|698.5|697.5|698.8|697.8|698.5|697.5|18
1738863390000|2025-02-06 17:36:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738863400000|2025-02-06 17:36:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738863410000|2025-02-06 17:36:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738863420000|2025-02-06 17:37:00|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|3
1738863430000|2025-02-06 17:37:10|698.3|697.3|697.8|696.8|698.4|697.4|697.8|696.8|723
1738863440000|2025-02-06 17:37:20|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1738863450000|2025-02-06 17:37:30|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1738863460000|2025-02-06 17:37:40|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|50
1738863470000|2025-02-06 17:37:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738863480000|2025-02-06 17:38:00|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|8
1738863490000|2025-02-06 17:38:10|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|0
1738863500000|2025-02-06 17:38:20|697.9|696.9|697.9|696.9|697.9|696.9|697.6|696.6|0
1738863510000|2025-02-06 17:38:30|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738863520000|2025-02-06 17:38:40|698|697|698|697|698|697|698|697|4
1738863530000|2025-02-06 17:38:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1738863550000|2025-02-06 17:39:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|1
1738863560000|2025-02-06 17:39:20|698|697|698|697|698|697|697.9|696.9|0
1738863570000|2025-02-06 17:39:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738863580000|2025-02-06 17:39:40|698|697|698.4|697.4|698.4|697.4|698|697|49
1738863590000|2025-02-06 17:39:50|698.1|697.1|697.8|696.8|698.1|697.1|697.6|696.6|21
1738863600000|2025-02-06 17:40:00|697.9|696.9|698|697|698|697|697.9|696.9|3
1738863620000|2025-02-06 17:40:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|1
1738863640000|2025-02-06 17:40:40|698.4|697.4|698.4|697.4|698.5|697.5|698.4|697.4|0
1738863660000|2025-02-06 17:41:00|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|1
1738863670000|2025-02-06 17:41:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738863710000|2025-02-06 17:41:50|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1738863720000|2025-02-06 17:42:00|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|5
1738863730000|2025-02-06 17:42:10|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738863740000|2025-02-06 17:42:20|698.9|697.9|699|698|699.1|698.1|698.9|697.9|45
1738863760000|2025-02-06 17:42:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738863770000|2025-02-06 17:42:50|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|1
1738863790000|2025-02-06 17:43:10|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738863800000|2025-02-06 17:43:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738863810000|2025-02-06 17:43:30|699|698|699|698|699.1|698.1|699|698|0
1738863820000|2025-02-06 17:43:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|1
1738863830000|2025-02-06 17:43:50|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738863840000|2025-02-06 17:44:00|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|1
1738863850000|2025-02-06 17:44:10|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738863860000|2025-02-06 17:44:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738863870000|2025-02-06 17:44:30|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|0
1738863880000|2025-02-06 17:44:40|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738863910000|2025-02-06 17:45:10|698.5|697.5|698.5|697.5|698.6|697.6|698.5|697.5|0
1738863940000|2025-02-06 17:45:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738863950000|2025-02-06 17:45:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|504
1738863960000|2025-02-06 17:46:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738863970000|2025-02-06 17:46:10|698.1|697.1|697.8|696.8|698.3|697.3|697.6|696.6|14
1738863980000|2025-02-06 17:46:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1738863990000|2025-02-06 17:46:30|698|697|698.1|697.1|698.1|697.1|698|697|1
1738864000000|2025-02-06 17:46:40|698|697|698.1|697.1|698.3|697.3|698|697|0
1738864010000|2025-02-06 17:46:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|2
1738864020000|2025-02-06 17:47:00|698.3|697.3|698.5|697.5|698.5|697.5|698.3|697.3|0
1738864030000|2025-02-06 17:47:10|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738864040000|2025-02-06 17:47:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738864050000|2025-02-06 17:47:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738864060000|2025-02-06 17:47:40|698.8|697.8|698.4|697.4|698.8|697.8|698.4|697.4|0
1738864080000|2025-02-06 17:48:00|698.3|697.3|698|697|698.3|697.3|698|697|0
1738864090000|2025-02-06 17:48:10|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738864100000|2025-02-06 17:48:20|698|697|698|697|698.1|697.1|698|697|0
1738864110000|2025-02-06 17:48:30|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738864120000|2025-02-06 17:48:40|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738864130000|2025-02-06 17:48:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738864140000|2025-02-06 17:49:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738864160000|2025-02-06 17:49:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738864170000|2025-02-06 17:49:30|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738864200000|2025-02-06 17:50:00|698.6|697.6|698.5|697.5|698.8|697.8|698.5|697.5|0
1738864210000|2025-02-06 17:50:10|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738864220000|2025-02-06 17:50:20|698.9|697.9|698.5|697.5|698.9|697.9|698.5|697.5|0
1738864230000|2025-02-06 17:50:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738864240000|2025-02-06 17:50:40|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738864250000|2025-02-06 17:50:50|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738864260000|2025-02-06 17:51:00|698.3|697.3|698.1|697.1|698.4|697.4|698.1|697.1|0
1738864270000|2025-02-06 17:51:10|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738864300000|2025-02-06 17:51:40|698.1|697.1|698.1|697.1|698.1|697.1|698.1|697.1|0
1738864310000|2025-02-06 17:51:50|698|697|698.1|697.1|698.1|697.1|698|697|0
1738864320000|2025-02-06 17:52:00|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738864340000|2025-02-06 17:52:20|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738864360000|2025-02-06 17:52:40|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738864370000|2025-02-06 17:52:50|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|0
1738864380000|2025-02-06 17:53:00|698.4|697.4|698.3|697.3|698.5|697.5|698.3|697.3|9
1738864390000|2025-02-06 17:53:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738864430000|2025-02-06 17:53:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738864440000|2025-02-06 17:54:00|698.4|697.4|698.6|697.6|698.6|697.6|698.4|697.4|6
1738864450000|2025-02-06 17:54:10|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|21
1738864470000|2025-02-06 17:54:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738864480000|2025-02-06 17:54:40|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738864490000|2025-02-06 17:54:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738864520000|2025-02-06 17:55:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738864540000|2025-02-06 17:55:40|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738864550000|2025-02-06 17:55:50|698|697|698|697|698|697|698|697|2
1738864560000|2025-02-06 17:56:00|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|1
1738864570000|2025-02-06 17:56:10|698|697|698|697|698|697|697.9|696.9|0
1738864580000|2025-02-06 17:56:20|697.9|696.9|698|697|698|697|697.9|696.9|0
1738864600000|2025-02-06 17:56:40|697.9|696.9|698|697|698|697|697.9|696.9|0
1738864620000|2025-02-06 17:57:00|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738864630000|2025-02-06 17:57:10|698|697|698.3|697.3|698.3|697.3|698|697|0
1738864650000|2025-02-06 17:57:30|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738864670000|2025-02-06 17:57:50|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738864680000|2025-02-06 17:58:00|698.6|697.6|698.5|697.5|698.6|697.6|698.4|697.4|1
1738864690000|2025-02-06 17:58:10|698.3|697.3|698.1|697.1|698.3|697.3|698.1|697.1|0
1738864700000|2025-02-06 17:58:20|698.3|697.3|698.3|697.3|698.3|697.3|698.3|697.3|0
1738864710000|2025-02-06 17:58:30|698.1|697.1|698|697|698.1|697.1|698|697|0
1738864730000|2025-02-06 17:58:50|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738864740000|2025-02-06 17:59:00|698|697|697.9|696.9|698|697|697.9|696.9|0
1738864750000|2025-02-06 17:59:10|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738864790000|2025-02-06 17:59:50|698|697|698|697|698|697|698|697|0
1738864800000|2025-02-06 18:00:00|697.9|696.9|698|697|698|697|697.9|696.9|1
1738864820000|2025-02-06 18:00:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1738864830000|2025-02-06 18:00:30|698.1|697.1|698|697|698.1|697.1|697.9|696.9|0
1738864850000|2025-02-06 18:00:50|697.9|696.9|698|697|698|697|697.9|696.9|0
1738864860000|2025-02-06 18:01:00|698.1|697.1|698.1|697.1|698.1|697.1|698|697|9
1738864870000|2025-02-06 18:01:10|698|697|698.1|697.1|698.1|697.1|698|697|0
1738864880000|2025-02-06 18:01:20|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738864900000|2025-02-06 18:01:40|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|0
1738864910000|2025-02-06 18:01:50|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|0
1738864920000|2025-02-06 18:02:00|698.4|697.4|698.5|697.5|698.5|697.5|698.3|697.3|1
1738864940000|2025-02-06 18:02:20|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738864950000|2025-02-06 18:02:30|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|0
1738864960000|2025-02-06 18:02:40|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738864970000|2025-02-06 18:02:50|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738865000000|2025-02-06 18:03:20|698.4|697.4|698.8|697.8|698.8|697.8|698.4|697.4|13
1738865040000|2025-02-06 18:04:00|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738865050000|2025-02-06 18:04:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738865060000|2025-02-06 18:04:20|698.9|697.9|698.6|697.6|698.9|697.9|698.6|697.6|0
1738865070000|2025-02-06 18:04:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738865080000|2025-02-06 18:04:40|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738865090000|2025-02-06 18:04:50|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|35
1738865120000|2025-02-06 18:05:20|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|8
1738865130000|2025-02-06 18:05:30|698.8|697.8|699.1|698.1|699.1|698.1|698.8|697.8|2
1738865140000|2025-02-06 18:05:40|699|698|699.1|698.1|699.1|698.1|699|698|0
1738865150000|2025-02-06 18:05:50|699|698|699|698|699|698|698.9|697.9|0
1738865160000|2025-02-06 18:06:00|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738865170000|2025-02-06 18:06:10|698.8|697.8|698.9|697.9|698.9|697.9|698.8|697.8|0
1738865180000|2025-02-06 18:06:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738865190000|2025-02-06 18:06:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738865200000|2025-02-06 18:06:40|699|698|698.9|697.9|699|698|698.9|697.9|0
1738865210000|2025-02-06 18:06:50|699|698|699|698|699|698|698.9|697.9|0
1738865250000|2025-02-06 18:07:30|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|30
1738865260000|2025-02-06 18:07:40|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865270000|2025-02-06 18:07:50|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738865300000|2025-02-06 18:08:20|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738865310000|2025-02-06 18:08:30|699.3|698.3|699.1|698.1|699.4|698.4|699.1|698.1|0
1738865320000|2025-02-06 18:08:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865330000|2025-02-06 18:08:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865340000|2025-02-06 18:09:00|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|9
1738865350000|2025-02-06 18:09:10|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1738865360000|2025-02-06 18:09:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|2
1738865370000|2025-02-06 18:09:30|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|6
1738865380000|2025-02-06 18:09:40|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1738865390000|2025-02-06 18:09:50|699.3|698.3|699|698|699.3|698.3|699|698|0
1738865400000|2025-02-06 18:10:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865410000|2025-02-06 18:10:10|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|1
1738865420000|2025-02-06 18:10:20|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738865430000|2025-02-06 18:10:30|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1738865440000|2025-02-06 18:10:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738865460000|2025-02-06 18:11:00|699.5|698.5|699.4|698.4|699.6|698.6|699.4|698.4|0
1738865470000|2025-02-06 18:11:10|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738865480000|2025-02-06 18:11:20|699.4|698.4|699.3|698.3|699.5|698.5|699.3|698.3|0
1738865490000|2025-02-06 18:11:30|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738865500000|2025-02-06 18:11:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738865520000|2025-02-06 18:12:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738865530000|2025-02-06 18:12:10|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738865540000|2025-02-06 18:12:20|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|49
1738865550000|2025-02-06 18:12:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865570000|2025-02-06 18:12:50|699.4|698.4|699.4|698.4|699.4|698.4|699.3|698.3|0
1738865580000|2025-02-06 18:13:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865590000|2025-02-06 18:13:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865600000|2025-02-06 18:13:20|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|0
1738865610000|2025-02-06 18:13:30|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738865620000|2025-02-06 18:13:40|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865630000|2025-02-06 18:13:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738865640000|2025-02-06 18:14:00|699|698|699.1|698.1|699.1|698.1|699|698|0
1738865650000|2025-02-06 18:14:10|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865680000|2025-02-06 18:14:40|699.4|698.4|699.3|698.3|699.4|698.4|699.1|698.1|0
1738865690000|2025-02-06 18:14:50|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738865700000|2025-02-06 18:15:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865740000|2025-02-06 18:15:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738865750000|2025-02-06 18:15:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738865760000|2025-02-06 18:16:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|9
1738865770000|2025-02-06 18:16:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738865780000|2025-02-06 18:16:20|699.4|698.4|699.5|698.5|699.5|698.5|699.3|698.3|0
1738865790000|2025-02-06 18:16:30|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738865800000|2025-02-06 18:16:40|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738865810000|2025-02-06 18:16:50|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738865820000|2025-02-06 18:17:00|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|0
1738865830000|2025-02-06 18:17:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738865840000|2025-02-06 18:17:20|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738865870000|2025-02-06 18:17:50|699|698|699|698|699|698|699|698|0
1738865880000|2025-02-06 18:18:00|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738865910000|2025-02-06 18:18:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738865940000|2025-02-06 18:19:00|||||||||1
1738865950000|2025-02-06 18:19:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738865980000|2025-02-06 18:19:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|1
1738866010000|2025-02-06 18:20:10|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|2
1738866020000|2025-02-06 18:20:20|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738866030000|2025-02-06 18:20:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738866040000|2025-02-06 18:20:40|698.5|697.5|698.6|697.6|698.6|697.6|698.5|697.5|0
1738866060000|2025-02-06 18:21:00|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738866090000|2025-02-06 18:21:30|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738866130000|2025-02-06 18:22:10|||||||||1
1738866140000|2025-02-06 18:22:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866150000|2025-02-06 18:22:30|698.8|697.8|698.8|697.8|698.8|697.8|698.6|697.6|0
1738866160000|2025-02-06 18:22:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866170000|2025-02-06 18:22:50|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|1
1738866180000|2025-02-06 18:23:00|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|10
1738866190000|2025-02-06 18:23:10|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|1
1738866200000|2025-02-06 18:23:20|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|0
1738866220000|2025-02-06 18:23:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866240000|2025-02-06 18:24:00|699|698|699|698|699.1|698.1|699|698|0
1738866270000|2025-02-06 18:24:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866280000|2025-02-06 18:24:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738866290000|2025-02-06 18:24:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738866300000|2025-02-06 18:25:00|698.5|697.5|698.5|697.5|698.5|697.5|698.4|697.4|1
1738866310000|2025-02-06 18:25:10|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|1
1738866320000|2025-02-06 18:25:20|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738866340000|2025-02-06 18:25:40|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738866360000|2025-02-06 18:26:00|698.4|697.4|698.5|697.5|698.5|697.5|698.4|697.4|0
1738866380000|2025-02-06 18:26:20|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738866420000|2025-02-06 18:27:00|||||||||1
1738866440000|2025-02-06 18:27:20|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|0
1738866460000|2025-02-06 18:27:40|698.3|697.3|698.3|697.3|698.3|697.3|698.1|697.1|0
1738866470000|2025-02-06 18:27:50|698.4|697.4|698.3|697.3|698.4|697.4|698.3|697.3|0
1738866480000|2025-02-06 18:28:00|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1738866490000|2025-02-06 18:28:10|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738866500000|2025-02-06 18:28:20|698.3|697.3|698.8|697.8|698.8|697.8|698.3|697.3|0
1738866510000|2025-02-06 18:28:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1738866520000|2025-02-06 18:28:40|||||||||7
1738866530000|2025-02-06 18:28:50|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738866540000|2025-02-06 18:29:00|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|1
1738866560000|2025-02-06 18:29:20|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738866570000|2025-02-06 18:29:30|698.5|697.5|698.4|697.4|698.5|697.5|698.4|697.4|0
1738866600000|2025-02-06 18:30:00|698.5|697.5|698.6|697.6|698.8|697.8|698.5|697.5|1
1738866610000|2025-02-06 18:30:10|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|0
1738866620000|2025-02-06 18:30:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738866630000|2025-02-06 18:30:30|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|4
1738866640000|2025-02-06 18:30:40|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738866660000|2025-02-06 18:31:00|698.9|697.9|698.8|697.8|698.9|697.9|698.6|697.6|10
1738866670000|2025-02-06 18:31:10|698.6|697.6|698.8|697.8|698.8|697.8|698.6|697.6|0
1738866680000|2025-02-06 18:31:20|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866710000|2025-02-06 18:31:50|698.8|697.8|698.6|697.6|698.9|697.9|698.6|697.6|0
1738866730000|2025-02-06 18:32:10|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|2
1738866740000|2025-02-06 18:32:20|698.9|697.9|698.9|697.9|698.9|697.9|698.8|697.8|0
1738866750000|2025-02-06 18:32:30|698.8|697.8|698.6|697.6|698.8|697.8|698.6|697.6|1
1738866760000|2025-02-06 18:32:40|698.8|697.8|698.5|697.5|698.8|697.8|698.5|697.5|0
1738866780000|2025-02-06 18:33:00|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|2
1738866790000|2025-02-06 18:33:10|698.5|697.5|698.4|697.4|698.6|697.6|698.4|697.4|0
1738866800000|2025-02-06 18:33:20|698.3|697.3|698.4|697.4|698.4|697.4|698.3|697.3|0
1738866810000|2025-02-06 18:33:30|698.5|697.5|698.5|697.5|698.5|697.5|698.5|697.5|0
1738866820000|2025-02-06 18:33:40|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|0
1738866830000|2025-02-06 18:33:50|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|1
1738866840000|2025-02-06 18:34:00|698.8|697.8|698.8|697.8|698.9|697.9|698.8|697.8|0
1738866850000|2025-02-06 18:34:10|698.9|697.9|698.9|697.9|699|698|698.9|697.9|20
1738866860000|2025-02-06 18:34:20|699|698|698.8|697.8|699|698|698.8|697.8|4
1738866870000|2025-02-06 18:34:30|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866880000|2025-02-06 18:34:40|699|698|699|698|699.1|698.1|699|698|32
1738866890000|2025-02-06 18:34:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738866900000|2025-02-06 18:35:00|699|698|699|698|699|698|699|698|1
1738866930000|2025-02-06 18:35:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1738866940000|2025-02-06 18:35:40|698.9|697.9|698.9|697.9|698.9|697.9|698.9|697.9|0
1738866950000|2025-02-06 18:35:50|699|698|699|698|699|698|699|698|0
1738866960000|2025-02-06 18:36:00|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738866970000|2025-02-06 18:36:10|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738867010000|2025-02-06 18:36:50|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738867020000|2025-02-06 18:37:00|699.1|698.1|699.4|698.4|699.4|698.4|699.1|698.1|2
1738867050000|2025-02-06 18:37:30|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|12
1738867060000|2025-02-06 18:37:40|699|698|699|698|699.1|698.1|699|698|0
1738867070000|2025-02-06 18:37:50|698.9|697.9|699|698|699|698|698.9|697.9|0
1738867080000|2025-02-06 18:38:00|698.9|697.9|698.8|697.8|698.9|697.9|698.8|697.8|9
1738867090000|2025-02-06 18:38:10|698.6|697.6|698.6|697.6|698.8|697.8|698.6|697.6|0
1738867100000|2025-02-06 18:38:20|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1738867110000|2025-02-06 18:38:30|698.6|697.6|698.5|697.5|698.6|697.6|698.5|697.5|2
1738867120000|2025-02-06 18:38:40|698.6|697.6|698.6|697.6|698.6|697.6|698.5|697.5|0
1738867130000|2025-02-06 18:38:50|698.4|697.4|698.4|697.4|698.4|697.4|698.3|697.3|0
1738867140000|2025-02-06 18:39:00|698.3|697.3|698.3|697.3|698.4|697.4|698.3|697.3|1
1738867150000|2025-02-06 18:39:10|698.1|697.1|698.1|697.1|698.3|697.3|698.1|697.1|1
1738867180000|2025-02-06 18:39:40|698|697|698|697|698|697|698|697|0
1738867190000|2025-02-06 18:39:50|698.1|697.1|698|697|698.1|697.1|698|697|1
1738867200000|2025-02-06 18:40:00|||||||||6
1738867210000|2025-02-06 18:40:10|697.9|696.9|697.4|696.4|697.9|696.9|697.3|696.3|373
1738867220000|2025-02-06 18:40:20|697.5|696.5|697.4|696.4|697.5|696.5|697.4|696.4|0
1738867230000|2025-02-06 18:40:30|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738867240000|2025-02-06 18:40:40|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1738867260000|2025-02-06 18:41:00|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1738867270000|2025-02-06 18:41:10|697.8|696.8|697.9|696.9|697.9|696.9|697.6|696.6|0
1738867280000|2025-02-06 18:41:20|697.8|696.8|697.9|696.9|697.9|696.9|697.8|696.8|0
1738867290000|2025-02-06 18:41:30|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738867300000|2025-02-06 18:41:40|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738867320000|2025-02-06 18:42:00|697.6|696.6|697.5|696.5|697.6|696.6|697.4|696.4|4
1738867360000|2025-02-06 18:42:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738867370000|2025-02-06 18:42:50|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738867380000|2025-02-06 18:43:00|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738867390000|2025-02-06 18:43:10|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1738867400000|2025-02-06 18:43:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1738867410000|2025-02-06 18:43:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738867420000|2025-02-06 18:43:40|||||||||1
1738867460000|2025-02-06 18:44:20|697.8|696.8|697.6|696.6|697.8|696.8|697.6|696.6|0
1738867470000|2025-02-06 18:44:30|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1738867480000|2025-02-06 18:44:40|697.9|696.9|697.9|696.9|697.9|696.9|697.8|696.8|0
1738867490000|2025-02-06 18:44:50|697.8|696.8|697.6|696.6|697.9|696.9|697.6|696.6|9
1738867500000|2025-02-06 18:45:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738867510000|2025-02-06 18:45:10|697.5|696.5|697.5|696.5|697.5|696.5|697.4|696.4|4
1738867520000|2025-02-06 18:45:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738867530000|2025-02-06 18:45:30|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1738867540000|2025-02-06 18:45:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738867550000|2025-02-06 18:45:50|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|3
1738867560000|2025-02-06 18:46:00|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|9
1738867570000|2025-02-06 18:46:10|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738867580000|2025-02-06 18:46:20|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738867600000|2025-02-06 18:46:40|697.5|696.5|697.5|696.5|697.6|696.6|697.5|696.5|0
1738867610000|2025-02-06 18:46:50|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|0
1738867620000|2025-02-06 18:47:00|697.5|696.5|697.6|696.6|697.6|696.6|697.5|696.5|0
1738867630000|2025-02-06 18:47:10|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1738867640000|2025-02-06 18:47:20|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|2
1738867680000|2025-02-06 18:48:00|697.8|696.8|697.8|696.8|697.8|696.8|697.6|696.6|0
1738867710000|2025-02-06 18:48:30|697.9|696.9|697.9|696.9|697.9|696.9|697.9|696.9|0
1738867720000|2025-02-06 18:48:40|698|697|698|697|698.1|697.1|697.9|696.9|0
1738867730000|2025-02-06 18:48:50|698.1|697.1|698.1|697.1|698.1|697.1|698|697|0
1738867740000|2025-02-06 18:49:00|698|697|698.1|697.1|698.1|697.1|698|697|0
1738867760000|2025-02-06 18:49:20|698|697|698|697|698|697|698|697|0
1738867770000|2025-02-06 18:49:30|698.1|697.1|697.9|696.9|698.1|697.1|697.9|696.9|0
1738867780000|2025-02-06 18:49:40|697.8|696.8|697.8|696.8|697.9|696.9|697.8|696.8|0
1738867790000|2025-02-06 18:49:50|697.6|696.6|697.6|696.6|697.8|696.8|697.6|696.6|0
1738867820000|2025-02-06 18:50:20|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1738867830000|2025-02-06 18:50:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738867890000|2025-02-06 18:51:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738867910000|2025-02-06 18:51:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738867920000|2025-02-06 18:52:00|697.1|696.1|697|696|697.3|696.3|697|696|0
1738867930000|2025-02-06 18:52:10|697.1|696.1|697.1|696.1|697.1|696.1|697|696|0
1738867960000|2025-02-06 18:52:40|697|696|697.1|696.1|697.1|696.1|697|696|0
1738867970000|2025-02-06 18:52:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1738867980000|2025-02-06 18:53:00|697|696|697.1|696.1|697.1|696.1|697|696|9
1738867990000|2025-02-06 18:53:10|697.3|696.3|697.1|696.1|697.4|696.4|697.1|696.1|0
1738868000000|2025-02-06 18:53:20|697.3|696.3|697.3|696.3|697.3|696.3|697.1|696.1|0
1738868010000|2025-02-06 18:53:30|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1738868060000|2025-02-06 18:54:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738868070000|2025-02-06 18:54:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868090000|2025-02-06 18:54:50|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738868100000|2025-02-06 18:55:00|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868120000|2025-02-06 18:55:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1738868130000|2025-02-06 18:55:30|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738868140000|2025-02-06 18:55:40|697.3|696.3|697.3|696.3|697.4|696.4|697.3|696.3|0
1738868150000|2025-02-06 18:55:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868160000|2025-02-06 18:56:00|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868170000|2025-02-06 18:56:10|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1738868180000|2025-02-06 18:56:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738868200000|2025-02-06 18:56:40|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738868210000|2025-02-06 18:56:50|697.4|696.4|697.3|696.3|697.5|696.5|697.3|696.3|0
1738868220000|2025-02-06 18:57:00|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|0
1738868230000|2025-02-06 18:57:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|1
1738868240000|2025-02-06 18:57:20|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1738868250000|2025-02-06 18:57:30|697|696|697|696|697|696|697|696|0
1738868260000|2025-02-06 18:57:40|696.9|695.9|697|696|697|696|696.9|695.9|0
1738868280000|2025-02-06 18:58:00|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|1
1738868290000|2025-02-06 18:58:10|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|1
1738868300000|2025-02-06 18:58:20|697.1|696.1|697.3|696.3|697.3|696.3|697.1|696.1|1
1738868310000|2025-02-06 18:58:30|697.1|696.1|697|696|697.1|696.1|697|696|3
1738868320000|2025-02-06 18:58:40|697.1|696.1|697.1|696.1|697.3|696.3|697.1|696.1|0
1738868330000|2025-02-06 18:58:50|697.3|696.3|697.3|696.3|697.4|696.4|697.1|696.1|0
1738868340000|2025-02-06 18:59:00|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1738868350000|2025-02-06 18:59:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1738868360000|2025-02-06 18:59:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738868370000|2025-02-06 18:59:30|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|0
1738868380000|2025-02-06 18:59:40|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738868390000|2025-02-06 18:59:50|697|696|697.1|696.1|697.1|696.1|697|696|0
1738868400000|2025-02-06 19:00:00|697|696|697|696|697.1|696.1|697|696|3
1738868410000|2025-02-06 19:00:10|697.1|696.1|697|696|697.1|696.1|697|696|1
1738868420000|2025-02-06 19:00:20|697.1|696.1|697.1|696.1|697.1|696.1|697.1|696.1|0
1738868430000|2025-02-06 19:00:30|697|696|697.1|696.1|697.1|696.1|697|696|0
1738868440000|2025-02-06 19:00:40|697.3|696.3|697.3|696.3|697.3|696.3|697.3|696.3|6
1738868460000|2025-02-06 19:01:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|10
1738868470000|2025-02-06 19:01:10|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1738868480000|2025-02-06 19:01:20|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738868490000|2025-02-06 19:01:30|697.3|696.3|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868500000|2025-02-06 19:01:40|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1738868520000|2025-02-06 19:02:00|||||||||1
1738868530000|2025-02-06 19:02:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738868550000|2025-02-06 19:02:30|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|0
1738868570000|2025-02-06 19:02:50|697.4|696.4|697.4|696.4|697.4|696.4|697.3|696.3|0
1738868580000|2025-02-06 19:03:00|697.3|696.3|697.5|696.5|697.5|696.5|697.3|696.3|0
1738868590000|2025-02-06 19:03:10|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1738868600000|2025-02-06 19:03:20|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738868610000|2025-02-06 19:03:30|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|0
1738868640000|2025-02-06 19:04:00|||||||||2
1738868660000|2025-02-06 19:04:20|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738868670000|2025-02-06 19:04:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738868690000|2025-02-06 19:04:50|697.4|696.4|697.4|696.4|697.4|696.4|697.4|696.4|0
1738868700000|2025-02-06 19:05:00|697.3|696.3|697.4|696.4|697.5|696.5|697.3|696.3|0
1738868710000|2025-02-06 19:05:10|697.6|696.6|697.6|696.6|697.6|696.6|697.5|696.5|3
1738868720000|2025-02-06 19:05:20|697.5|696.5|697.5|696.5|697.5|696.5|697.5|696.5|0
1738868730000|2025-02-06 19:05:30|697.6|696.6|697.5|696.5|697.6|696.6|697.5|696.5|0
1738868750000|2025-02-06 19:05:50|697.4|696.4|697.3|696.3|697.4|696.4|697.3|696.3|10
1738868760000|2025-02-06 19:06:00|697.4|696.4|697.5|696.5|697.5|696.5|697.4|696.4|1
1738868770000|2025-02-06 19:06:10|697.6|696.6|697.8|696.8|697.9|696.9|697.6|696.6|6
1738868780000|2025-02-06 19:06:20|697.6|696.6|697.8|696.8|697.8|696.8|697.6|696.6|0
1738868790000|2025-02-06 19:06:30|697.6|696.6|697.8|696.8|697.8|696.8|697.5|696.5|0
1738868800000|2025-02-06 19:06:40|697.6|696.6|697.6|696.6|697.6|696.6|697.6|696.6|0
1738868810000|2025-02-06 19:06:50|697.8|696.8|697.8|696.8|697.8|696.8|697.8|696.8|0
1738868820000|2025-02-06 19:07:00|697.9|696.9|697.8|696.8|697.9|696.9|697.8|696.8|1
1738868840000|2025-02-06 19:07:20|698.1|697.1|698|697|698.1|697.1|698|697|0
1738868850000|2025-02-06 19:07:30|698.1|697.1|698.3|697.3|698.4|697.4|698.1|697.1|0
1738868870000|2025-02-06 19:07:50|698.1|697.1|698|697|698.1|697.1|697.9|696.9|3
1738868880000|2025-02-06 19:08:00|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738868890000|2025-02-06 19:08:10|698.1|697.1|698.3|697.3|698.3|697.3|698.1|697.1|0
1738868910000|2025-02-06 19:08:30|698.4|697.4|698.4|697.4|698.4|697.4|698.4|697.4|39
1738868920000|2025-02-06 19:08:40|698.6|697.6|699|698|699|698|698.6|697.6|47
1738868930000|2025-02-06 19:08:50|698.9|697.9|698.9|697.9|699|698|698.6|697.6|2
1738868940000|2025-02-06 19:09:00|698.8|697.8|698.9|697.9|699|698|698.8|697.8|263
1738868950000|2025-02-06 19:09:10|699|698|699|698|699|698|699|698|4
1738868960000|2025-02-06 19:09:20|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738868970000|2025-02-06 19:09:30|699|698|698.9|697.9|699|698|698.9|697.9|0
1738868980000|2025-02-06 19:09:40|699|698|699|698|699.1|698.1|699|698|0
1738868990000|2025-02-06 19:09:50|699.1|698.1|699.1|698.1|699.3|698.3|699|698|1
1738869000000|2025-02-06 19:10:00|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869010000|2025-02-06 19:10:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869030000|2025-02-06 19:10:30|699.4|698.4|699.1|698.1|699.4|698.4|699.1|698.1|0
1738869040000|2025-02-06 19:10:40|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738869050000|2025-02-06 19:10:50|699.3|698.3|699|698|699.3|698.3|698.9|697.9|3
1738869060000|2025-02-06 19:11:00|699.1|698.1|699|698|699.1|698.1|698.9|697.9|1
1738869070000|2025-02-06 19:11:10|699.1|698.1|699|698|699.1|698.1|699|698|0
1738869080000|2025-02-06 19:11:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1738869090000|2025-02-06 19:11:30|698.9|697.9|699|698|699|698|698.9|697.9|0
1738869100000|2025-02-06 19:11:40|699.1|698.1|699|698|699.1|698.1|699|698|0
1738869110000|2025-02-06 19:11:50|699.1|698.1|699.1|698.1|699.1|698.1|699|698|0
1738869120000|2025-02-06 19:12:00|699.3|698.3|699.1|698.1|699.3|698.3|699.1|698.1|0
1738869130000|2025-02-06 19:12:10|699|698|699|698|699|698|699|698|0
1738869140000|2025-02-06 19:12:20|698.9|697.9|699|698|699|698|698.9|697.9|0
1738869150000|2025-02-06 19:12:30|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738869160000|2025-02-06 19:12:40|699.3|698.3|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869170000|2025-02-06 19:12:50|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869180000|2025-02-06 19:13:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|1
1738869200000|2025-02-06 19:13:20|699.5|698.5|699.4|698.4|699.5|698.5|699.3|698.3|0
1738869210000|2025-02-06 19:13:30|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738869220000|2025-02-06 19:13:40|699.1|698.1|699.1|698.1|699.3|698.3|699.1|698.1|0
1738869230000|2025-02-06 19:13:50|699|698|699.1|698.1|699.1|698.1|699|698|4
1738869240000|2025-02-06 19:14:00|699|698|699.3|698.3|699.3|698.3|699|698|0
1738869250000|2025-02-06 19:14:10|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869260000|2025-02-06 19:14:20|699.1|698.1|699.3|698.3|699.3|698.3|699.1|698.1|0
1738869280000|2025-02-06 19:14:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|0
1738869290000|2025-02-06 19:14:50|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738869300000|2025-02-06 19:15:00|699|698|699.1|698.1|699.1|698.1|699|698|1
1738869310000|2025-02-06 19:15:10|699.3|698.3|699.3|698.3|699.4|698.4|699.1|698.1|0
1738869320000|2025-02-06 19:15:20|699.4|698.4|699.4|698.4|699.5|698.5|699.4|698.4|8
1738869330000|2025-02-06 19:15:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|0
1738869340000|2025-02-06 19:15:40|699.4|698.4|699.3|698.3|699.4|698.4|699.3|698.3|2
1738869350000|2025-02-06 19:15:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738869360000|2025-02-06 19:16:00|||||||||2
1738869370000|2025-02-06 19:16:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|2
1738869380000|2025-02-06 19:16:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|2
1738869390000|2025-02-06 19:16:30|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738869400000|2025-02-06 19:16:40|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738869410000|2025-02-06 19:16:50|699.5|698.5|699.5|698.5|699.5|698.5|699.4|698.4|0
1738869420000|2025-02-06 19:17:00|699.4|698.4|699.4|698.4|699.5|698.5|699.3|698.3|0
1738869430000|2025-02-06 19:17:10|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|2
1738869440000|2025-02-06 19:17:20|699.5|698.5|699.6|698.6|699.6|698.6|699.4|698.4|0
1738869450000|2025-02-06 19:17:30|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1738869460000|2025-02-06 19:17:40|699.8|698.8|699.8|698.8|699.8|698.8|699.6|698.6|0
1738869470000|2025-02-06 19:17:50|699.6|698.6|699.8|698.8|699.8|698.8|699.5|698.5|0
1738869480000|2025-02-06 19:18:00|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738869490000|2025-02-06 19:18:10|699.9|698.9|700|699|700|699|699.9|698.9|2
1738869500000|2025-02-06 19:18:20|699.9|698.9|700|699|700|699|699.9|698.9|2
1738869510000|2025-02-06 19:18:30|700.1|699.1|700.1|699.1|700.3|699.3|700|699|4
1738869520000|2025-02-06 19:18:40|700|699|700.3|699.3|700.3|699.3|700|699|0
1738869530000|2025-02-06 19:18:50|700.1|699.1|700.4|699.4|700.4|699.4|700.1|699.1|0
1738869540000|2025-02-06 19:19:00|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|49
1738869550000|2025-02-06 19:19:10|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|0
1738869560000|2025-02-06 19:19:20|700.5|699.5|700.9|699.9|700.9|699.9|700.5|699.5|1
1738869570000|2025-02-06 19:19:30|700.8|699.8|700.6|699.6|700.9|699.9|700.6|699.6|0
1738869580000|2025-02-06 19:19:40|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|3
1738869590000|2025-02-06 19:19:50|700.5|699.5|700.4|699.4|700.6|699.6|700.4|699.4|1
1738869600000|2025-02-06 19:20:00|700.3|699.3|700.3|699.3|700.3|699.3|700.1|699.1|0
1738869610000|2025-02-06 19:20:10|700.1|699.1|700|699|700.3|699.3|700|699|1
1738869620000|2025-02-06 19:20:20|700.1|699.1|700.1|699.1|700.3|699.3|700|699|0
1738869630000|2025-02-06 19:20:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738869640000|2025-02-06 19:20:40|700|699|700|699|700|699|700|699|0
1738869660000|2025-02-06 19:21:00|699.9|698.9|700|699|700|699|699.9|698.9|10
1738869670000|2025-02-06 19:21:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|0
1738869680000|2025-02-06 19:21:20|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738869690000|2025-02-06 19:21:30|700|699|700.1|699.1|700.1|699.1|700|699|0
1738869700000|2025-02-06 19:21:40|700|699|700.1|699.1|700.1|699.1|700|699|0
1738869710000|2025-02-06 19:21:50|700|699|700|699|700.1|699.1|700|699|0
1738869720000|2025-02-06 19:22:00|700.1|699.1|700.3|699.3|700.4|699.4|700.1|699.1|0
1738869740000|2025-02-06 19:22:20|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738869770000|2025-02-06 19:22:50|700.1|699.1|700.1|699.1|700.3|699.3|700.1|699.1|0
1738869780000|2025-02-06 19:23:00|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|1
1738869790000|2025-02-06 19:23:10|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738869800000|2025-02-06 19:23:20|700|699|700.3|699.3|700.3|699.3|700|699|0
1738869810000|2025-02-06 19:23:30|700.1|699.1|700.1|699.1|700.1|699.1|700.1|699.1|0
1738869820000|2025-02-06 19:23:40|700.3|699.3|700.3|699.3|700.3|699.3|700.3|699.3|0
1738869830000|2025-02-06 19:23:50|700.4|699.4|700.5|699.5|700.5|699.5|700.4|699.4|2
1738869840000|2025-02-06 19:24:00|700.4|699.4|700.6|699.6|700.6|699.6|700.4|699.4|0
1738869850000|2025-02-06 19:24:10|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738869860000|2025-02-06 19:24:20|700.4|699.4|700.4|699.4|700.5|699.5|700.4|699.4|3
1738869870000|2025-02-06 19:24:30|700.5|699.5|700.5|699.5|700.5|699.5|700.4|699.4|0
1738869880000|2025-02-06 19:24:40|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738869890000|2025-02-06 19:24:50|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|0
1738869910000|2025-02-06 19:25:10|700.4|699.4|700.3|699.3|700.4|699.4|700.1|699.1|0
1738869920000|2025-02-06 19:25:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738869930000|2025-02-06 19:25:30|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738869940000|2025-02-06 19:25:40|700.1|699.1|700|699|700.1|699.1|700|699|1
1738869950000|2025-02-06 19:25:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|0
1738869960000|2025-02-06 19:26:00|700|699|699.9|698.9|700|699|699.8|698.8|1
1738869970000|2025-02-06 19:26:10|700.1|699.1|700.3|699.3|700.3|699.3|700.1|699.1|3
1738869980000|2025-02-06 19:26:20|700.4|699.4|700.3|699.3|700.4|699.4|700.3|699.3|0
1738869990000|2025-02-06 19:26:30|700.4|699.4|700.1|699.1|700.4|699.4|700.1|699.1|2
1738870000000|2025-02-06 19:26:40|700|699|700|699|700.1|699.1|699.9|698.9|1
1738870010000|2025-02-06 19:26:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|2
1738870020000|2025-02-06 19:27:00|700|699|700|699|700.1|699.1|699.9|698.9|1
1738870030000|2025-02-06 19:27:10|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|0
1738870050000|2025-02-06 19:27:30|699.8|698.8|700.1|699.1|700.1|699.1|699.8|698.8|8
1738870060000|2025-02-06 19:27:40|700|699|700|699|700|699|700|699|1
1738870070000|2025-02-06 19:27:50|699.9|698.9|700.1|699.1|700.1|699.1|699.9|698.9|1
1738870080000|2025-02-06 19:28:00|700|699|700.4|699.4|700.6|699.6|700|699|0
1738870090000|2025-02-06 19:28:10|700.1|699.1|699.8|698.8|700.1|699.1|699.8|698.8|0
1738870100000|2025-02-06 19:28:20|699.6|698.6|699.9|698.9|700|699|699.6|698.6|31
1738870110000|2025-02-06 19:28:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|14
1738870120000|2025-02-06 19:28:40|700|699|699.9|698.9|700|699|699.9|698.9|4
1738870130000|2025-02-06 19:28:50|700.1|699.1|700.1|699.1|700.1|699.1|700|699|4
1738870140000|2025-02-06 19:29:00|700|699|700.1|699.1|700.1|699.1|700|699|35
1738870150000|2025-02-06 19:29:10|||||||||67
1738870160000|2025-02-06 19:29:20|700|699|700.1|699.1|700.1|699.1|700|699|40
1738870170000|2025-02-06 19:29:30|||||||||37
1738870180000|2025-02-06 19:29:40|||||||||42
1738870190000|2025-02-06 19:29:50|||||||||38
1738870200000|2025-02-06 19:30:00|700|699|699.9|698.9|700.1|699.1|699.9|698.9|44
1738870210000|2025-02-06 19:30:10|700.1|699.1|700|699|700.1|699.1|699.9|698.9|8
1738870220000|2025-02-06 19:30:20|700.1|699.1|700.1|699.1|700.4|699.4|700.1|699.1|3
1738870230000|2025-02-06 19:30:30|700|699|699.9|698.9|700.1|699.1|699.9|698.9|1
1738870240000|2025-02-06 19:30:40|700|699|699.9|698.9|700|699|699.6|698.6|25
1738870250000|2025-02-06 19:30:50|||||||||16
1738870260000|2025-02-06 19:31:00|700|699|699.9|698.9|700|699|699.9|698.9|6
1738870270000|2025-02-06 19:31:10|700|699|700|699|700.1|699.1|700|699|3
1738870280000|2025-02-06 19:31:20|700.1|699.1|699.9|698.9|700.1|699.1|699.9|698.9|0
1738870300000|2025-02-06 19:31:40|699.8|698.8|699.6|698.6|699.9|698.9|699.6|698.6|12
1738870310000|2025-02-06 19:31:50|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|1
1738870360000|2025-02-06 19:32:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|3
1738870370000|2025-02-06 19:32:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738870410000|2025-02-06 19:33:30|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|3
1738870420000|2025-02-06 19:33:40|699.1|698.1|699.1|698.1|699.1|698.1|699.1|698.1|0
1738870440000|2025-02-06 19:34:00|699.3|698.3|699.3|698.3|699.3|698.3|699.3|698.3|7
1738870450000|2025-02-06 19:34:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738870500000|2025-02-06 19:35:00|699.3|698.3|699.4|698.4|699.4|698.4|699.1|698.1|0
1738870550000|2025-02-06 19:35:50|699.3|698.3|699.3|698.3|699.4|698.4|699.3|698.3|0
1738870560000|2025-02-06 19:36:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738870570000|2025-02-06 19:36:10|699.3|698.3|699.4|698.4|699.4|698.4|699.3|698.3|0
1738870590000|2025-02-06 19:36:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|1
1738870600000|2025-02-06 19:36:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738870630000|2025-02-06 19:37:10|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|0
1738870670000|2025-02-06 19:37:50|699.9|698.9|699.9|698.9|699.9|698.9|699.9|698.9|1
1738870700000|2025-02-06 19:38:20|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1738870720000|2025-02-06 19:38:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738870740000|2025-02-06 19:39:00|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|17
1738870750000|2025-02-06 19:39:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738870780000|2025-02-06 19:39:40|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|1
1738870810000|2025-02-06 19:40:10|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|50
1738870820000|2025-02-06 19:40:20|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738870840000|2025-02-06 19:40:40|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|2
1738870870000|2025-02-06 19:41:10|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738870880000|2025-02-06 19:41:20|699.6|698.6|699.5|698.5|699.6|698.6|699.5|698.5|0
1738870900000|2025-02-06 19:41:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738870940000|2025-02-06 19:42:20|699.8|698.8|699.6|698.6|699.8|698.8|699.6|698.6|0
1738870950000|2025-02-06 19:42:30|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738870960000|2025-02-06 19:42:40|699.4|698.4|699.5|698.5|699.5|698.5|699.4|698.4|0
1738870970000|2025-02-06 19:42:50|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738870980000|2025-02-06 19:43:00|699.5|698.5|699.4|698.4|699.5|698.5|699.4|698.4|0
1738871020000|2025-02-06 19:43:40|699.6|698.6|699.6|698.6|699.6|698.6|699.5|698.5|0
1738871040000|2025-02-06 19:44:00|||||||||9
1738871090000|2025-02-06 19:44:50|699.5|698.5|699.5|698.5|699.5|698.5|699.5|698.5|0
1738871100000|2025-02-06 19:45:00|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738871110000|2025-02-06 19:45:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|80
1738871120000|2025-02-06 19:45:20|||||||||2
1738871130000|2025-02-06 19:45:30|699.5|698.5|699.6|698.6|699.6|698.6|699.5|698.5|1
1738871140000|2025-02-06 19:45:40|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1738871150000|2025-02-06 19:45:50|699.4|698.4|699.4|698.4|699.4|698.4|699.4|698.4|0
1738871160000|2025-02-06 19:46:00|699.5|698.5|699.5|698.5|699.6|698.6|699.5|698.5|0
1738871170000|2025-02-06 19:46:10|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738871250000|2025-02-06 19:47:30|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|1
1738871260000|2025-02-06 19:47:40|699.6|698.6|699.6|698.6|699.6|698.6|699.6|698.6|0
1738871280000|2025-02-06 19:48:00|699.8|698.8|699.8|698.8|699.8|698.8|699.8|698.8|0
1738871320000|2025-02-06 19:48:40|699.6|698.6|699.8|698.8|699.8|698.8|699.6|698.6|0
1738871330000|2025-02-06 19:48:50|699.6|698.6|699.8|698.8|699.9|698.9|699.6|698.6|0
1738871340000|2025-02-06 19:49:00|699.9|698.9|699.6|698.6|699.9|698.9|699.6|698.6|9
1738871360000|2025-02-06 19:49:20|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738871380000|2025-02-06 19:49:40|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1738871400000|2025-02-06 19:50:00|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738871410000|2025-02-06 19:50:10|699.8|698.8|699.8|698.8|699.9|698.9|699.8|698.8|0
1738871430000|2025-02-06 19:50:30|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738871450000|2025-02-06 19:50:50|699.9|698.9|699.8|698.8|699.9|698.9|699.8|698.8|0
1738871460000|2025-02-06 19:51:00|||||||||1
1738871470000|2025-02-06 19:51:10|699.9|698.9|699.9|698.9|699.9|698.9|699.8|698.8|0
1738871480000|2025-02-06 19:51:20|699.8|698.8|699.9|698.9|699.9|698.9|699.8|698.8|0
1738871530000|2025-02-06 19:52:10|700|699|699.9|698.9|700|699|699.9|698.9|7
1738871570000|2025-02-06 19:52:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|50
1738871610000|2025-02-06 19:53:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|5
1738871630000|2025-02-06 19:53:50|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|0
1738871640000|2025-02-06 19:54:00|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738871650000|2025-02-06 19:54:10|700.6|699.6|700.5|699.5|700.6|699.6|700.5|699.5|1
1738871660000|2025-02-06 19:54:20|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738871670000|2025-02-06 19:54:30|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|2
1738871690000|2025-02-06 19:54:50|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738871720000|2025-02-06 19:55:20|700.5|699.5|700.5|699.5|700.5|699.5|700.5|699.5|0
1738871730000|2025-02-06 19:55:30|||||||||2
1738871760000|2025-02-06 19:56:00|700.6|699.6|700.6|699.6|700.6|699.6|700.6|699.6|0
1738871770000|2025-02-06 19:56:10|700.5|699.5|700.6|699.6|700.6|699.6|700.5|699.5|3
1738871790000|2025-02-06 19:56:30|700.8|699.8|700.9|699.9|700.9|699.9|700.8|699.8|0
1738871810000|2025-02-06 19:56:50|701.1|700.1|701|700|701.1|700.1|701|700|19
1738871820000|2025-02-06 19:57:00|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738871830000|2025-02-06 19:57:10|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738871850000|2025-02-06 19:57:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738871860000|2025-02-06 19:57:40|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738871880000|2025-02-06 19:58:00|||||||||45
1738871890000|2025-02-06 19:58:10|||||||||2
1738871910000|2025-02-06 19:58:30|701.4|700.4|701.6|700.6|701.6|700.6|701.3|700.3|56
1738871920000|2025-02-06 19:58:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|4
1738871930000|2025-02-06 19:58:50|702|701|701.9|700.9|702|701|701.9|700.9|0
1738871940000|2025-02-06 19:59:00|702|701|701.9|700.9|702|701|701.9|700.9|1
1738871950000|2025-02-06 19:59:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1738872000000|2025-02-06 20:00:00|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738872020000|2025-02-06 20:00:20|702|701|702|701|702|701|702|701|2
1738872030000|2025-02-06 20:00:30|702.1|701.1|702.1|701.1|702.3|701.3|702.1|701.1|0
1738872060000|2025-02-06 20:01:00|702.3|701.3|702.3|701.3|702.3|701.3|702.1|701.1|0
1738872080000|2025-02-06 20:01:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738872130000|2025-02-06 20:02:10|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738872140000|2025-02-06 20:02:20|702|701|702|701|702|701|702|701|0
1738872200000|2025-02-06 20:03:20|701.9|700.9|702|701|702|701|701.9|700.9|2
1738872230000|2025-02-06 20:03:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|3
1738872260000|2025-02-06 20:04:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738872280000|2025-02-06 20:04:40|701.9|700.9|702|701|702|701|701.9|700.9|0
1738872290000|2025-02-06 20:04:50|701.9|700.9|701.8|700.8|702|701|701.8|700.8|0
1738872300000|2025-02-06 20:05:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738872340000|2025-02-06 20:05:40|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|2
1738872370000|2025-02-06 20:06:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738872380000|2025-02-06 20:06:20|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|10
1738872440000|2025-02-06 20:07:20|701.3|700.3|701.3|700.3|701.3|700.3|701.1|700.1|2
1738872450000|2025-02-06 20:07:30|701.4|700.4|701.1|700.1|701.4|700.4|701.1|700.1|0
1738872460000|2025-02-06 20:07:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738872470000|2025-02-06 20:07:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738872480000|2025-02-06 20:08:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738872570000|2025-02-06 20:09:30|||||||||2
1738872610000|2025-02-06 20:10:10|||||||||12
1738872620000|2025-02-06 20:10:20|||||||||1
1738872630000|2025-02-06 20:10:30|701.3|700.3|701.3|700.3|701.4|700.4|701.3|700.3|0
1738872640000|2025-02-06 20:10:40|||||||||1
1738872650000|2025-02-06 20:10:50|701.4|700.4|701.3|700.3|701.4|700.4|701.1|700.1|4
1738872670000|2025-02-06 20:11:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738872680000|2025-02-06 20:11:20|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738872690000|2025-02-06 20:11:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738872700000|2025-02-06 20:11:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738872710000|2025-02-06 20:11:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738872730000|2025-02-06 20:12:10|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738872840000|2025-02-06 20:14:00|701|700|701.1|700.1|701.1|700.1|701|700|0
1738872860000|2025-02-06 20:14:20|701|700|701.1|700.1|701.1|700.1|701|700|1
1738872870000|2025-02-06 20:14:30|701|700|701|700|701|700|701|700|0
1738872890000|2025-02-06 20:14:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738872910000|2025-02-06 20:15:10|701|700|701.1|700.1|701.1|700.1|701|700|0
1738872950000|2025-02-06 20:15:50|701|700|701|700|701.1|700.1|701|700|0
1738872990000|2025-02-06 20:16:30|700.9|699.9|700.9|699.9|700.9|699.9|700.9|699.9|0
1738873010000|2025-02-06 20:16:50|701|700|701|700|701|700|701|700|1
1738873030000|2025-02-06 20:17:10|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|1
1738873050000|2025-02-06 20:17:30|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738873060000|2025-02-06 20:17:40|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738873110000|2025-02-06 20:18:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|4
1738873130000|2025-02-06 20:18:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738873190000|2025-02-06 20:19:50|701.6|700.6|701.6|700.6|701.6|700.6|701.5|700.5|0
1738873200000|2025-02-06 20:20:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738873220000|2025-02-06 20:20:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738873250000|2025-02-06 20:20:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738873270000|2025-02-06 20:21:10|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738873300000|2025-02-06 20:21:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|3
1738873340000|2025-02-06 20:22:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738873370000|2025-02-06 20:22:50|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|2
1738873460000|2025-02-06 20:24:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|13
1738873500000|2025-02-06 20:25:00|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738873520000|2025-02-06 20:25:20|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738873530000|2025-02-06 20:25:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738873660000|2025-02-06 20:27:40|701.4|700.4|701.4|700.4|701.5|700.5|701.4|700.4|0
1738873670000|2025-02-06 20:27:50|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738873680000|2025-02-06 20:28:00|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738873690000|2025-02-06 20:28:10|701.5|700.5|701.4|700.4|701.5|700.5|701.4|700.4|0
1738873700000|2025-02-06 20:28:20|701.3|700.3|701.1|700.1|701.4|700.4|701.1|700.1|10
1738873710000|2025-02-06 20:28:30|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738873720000|2025-02-06 20:28:40|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738873730000|2025-02-06 20:28:50|701.3|700.3|701.1|700.1|701.3|700.3|701.1|700.1|0
1738873740000|2025-02-06 20:29:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738873750000|2025-02-06 20:29:10|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738873770000|2025-02-06 20:29:30|701.1|700.1|701.3|700.3|701.3|700.3|701.1|700.1|0
1738873780000|2025-02-06 20:29:40|701.1|700.1|701.1|700.1|701.3|700.3|701.1|700.1|0
1738873800000|2025-02-06 20:30:00|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738873820000|2025-02-06 20:30:20|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738873830000|2025-02-06 20:30:30|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738873840000|2025-02-06 20:30:40|701.6|700.6|701.5|700.5|701.6|700.6|701.5|700.5|0
1738873850000|2025-02-06 20:30:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738873860000|2025-02-06 20:31:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738873870000|2025-02-06 20:31:10|701.9|700.9|702|701|702|701|701.9|700.9|0
1738873880000|2025-02-06 20:31:20|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738873890000|2025-02-06 20:31:30|702|701|702|701|702|701|702|701|37
1738873900000|2025-02-06 20:31:40|702.1|701.1|702|701|702.1|701.1|702|701|0
1738873910000|2025-02-06 20:31:50|701.9|700.9|702|701|702|701|701.9|700.9|3
1738873920000|2025-02-06 20:32:00|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738873930000|2025-02-06 20:32:10|702|701|701.9|700.9|702|701|701.9|700.9|0
1738873940000|2025-02-06 20:32:20|702|701|701.9|700.9|702|701|701.9|700.9|0
1738873960000|2025-02-06 20:32:40|702|701|702|701|702|701|702|701|0
1738873970000|2025-02-06 20:32:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738874030000|2025-02-06 20:33:50|702|701|702|701|702|701|702|701|0
1738874090000|2025-02-06 20:34:50|701.9|700.9|702|701|702|701|701.9|700.9|0
1738874130000|2025-02-06 20:35:30|701.9|700.9|701.9|700.9|701.9|700.9|701.9|700.9|0
1738874160000|2025-02-06 20:36:00|701.8|700.8|701.8|700.8|701.9|700.9|701.8|700.8|0
1738874180000|2025-02-06 20:36:20|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738874190000|2025-02-06 20:36:30|||||||||1
1738874220000|2025-02-06 20:37:00|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738874250000|2025-02-06 20:37:30|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738874260000|2025-02-06 20:37:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738874280000|2025-02-06 20:38:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738874310000|2025-02-06 20:38:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|1
1738874320000|2025-02-06 20:38:40|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|0
1738874330000|2025-02-06 20:38:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738874340000|2025-02-06 20:39:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738874350000|2025-02-06 20:39:10|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738874360000|2025-02-06 20:39:20|701.8|700.8|701.6|700.6|701.8|700.8|701.6|700.6|0
1738874370000|2025-02-06 20:39:30|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738874390000|2025-02-06 20:39:50|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738874400000|2025-02-06 20:40:00|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738874410000|2025-02-06 20:40:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738874430000|2025-02-06 20:40:30|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738874590000|2025-02-06 20:43:10|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738874620000|2025-02-06 20:43:40|701.6|700.6|701.6|700.6|701.8|700.8|701.6|700.6|0
1738874630000|2025-02-06 20:43:50|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738874640000|2025-02-06 20:44:00|701.6|700.6|701.8|700.8|701.8|700.8|701.6|700.6|0
1738874680000|2025-02-06 20:44:40|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738874690000|2025-02-06 20:44:50|701.8|700.8|701.8|700.8|701.8|700.8|701.6|700.6|0
1738874700000|2025-02-06 20:45:00|||||||||1
1738874730000|2025-02-06 20:45:30|701.9|700.9|701.9|700.9|702|701|701.9|700.9|0
1738874740000|2025-02-06 20:45:40|702|701|702|701|702|701|702|701|0
1738874750000|2025-02-06 20:45:50|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|9
1738874760000|2025-02-06 20:46:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738874780000|2025-02-06 20:46:20|702.1|701.1|702.3|701.3|702.3|701.3|702.1|701.1|0
1738874790000|2025-02-06 20:46:30|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738874810000|2025-02-06 20:46:50|702.3|701.3|702.1|701.1|702.3|701.3|702.1|701.1|0
1738874820000|2025-02-06 20:47:00|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738874900000|2025-02-06 20:48:20|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738874940000|2025-02-06 20:49:00|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738874970000|2025-02-06 20:49:30|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738875000000|2025-02-06 20:50:00|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738875070000|2025-02-06 20:51:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|54
1738875080000|2025-02-06 20:51:20|702.9|701.9|702.5|701.5|702.9|701.9|702.5|701.5|1
1738875090000|2025-02-06 20:51:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|1
1738875180000|2025-02-06 20:53:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738875210000|2025-02-06 20:53:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738875220000|2025-02-06 20:53:40|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738875240000|2025-02-06 20:54:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738875300000|2025-02-06 20:55:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|24
1738875310000|2025-02-06 20:55:10|703|702|703|702|703|702|703|702|0
1738875330000|2025-02-06 20:55:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1738875340000|2025-02-06 20:55:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1738875360000|2025-02-06 20:56:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1738875370000|2025-02-06 20:56:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738875380000|2025-02-06 20:56:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|1
1738875410000|2025-02-06 20:56:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738875430000|2025-02-06 20:57:10|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738875440000|2025-02-06 20:57:20|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738875450000|2025-02-06 20:57:30|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738875460000|2025-02-06 20:57:40|702.6|701.6|702.6|701.6|702.6|701.6|702.5|701.5|0
1738875470000|2025-02-06 20:57:50|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738875510000|2025-02-06 20:58:30|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|2
1738875520000|2025-02-06 20:58:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738875540000|2025-02-06 20:59:00|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738875550000|2025-02-06 20:59:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738875570000|2025-02-06 20:59:30|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738875580000|2025-02-06 20:59:40|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|23
1738875590000|2025-02-06 20:59:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738875600000|2025-02-06 21:00:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738875610000|2025-02-06 21:00:10|702.4|701.4|702.3|701.3|702.5|701.5|702.3|701.3|0
1738875620000|2025-02-06 21:00:20|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738875640000|2025-02-06 21:00:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738875670000|2025-02-06 21:01:10|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738875680000|2025-02-06 21:01:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738875690000|2025-02-06 21:01:30|702.4|701.4|702.3|701.3|702.4|701.4|702.3|701.3|0
1738875710000|2025-02-06 21:01:50|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738875720000|2025-02-06 21:02:00|702|701|702|701|702|701|702|701|0
1738875780000|2025-02-06 21:03:00|702.1|701.1|702|701|702.1|701.1|702|701|0
1738875800000|2025-02-06 21:03:20|702.1|701.1|702.1|701.1|702.1|701.1|702.1|701.1|0
1738875870000|2025-02-06 21:04:30|702|701|702|701|702|701|702|701|0
1738875890000|2025-02-06 21:04:50|701.9|700.9|702|701|702|701|701.9|700.9|2
1738875960000|2025-02-06 21:06:00|701.9|700.9|701.8|700.8|701.9|700.9|701.8|700.8|0
1738875980000|2025-02-06 21:06:20|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738876020000|2025-02-06 21:07:00|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738876070000|2025-02-06 21:07:50|701.5|700.5|701.6|700.6|701.6|700.6|701.5|700.5|2
1738876080000|2025-02-06 21:08:00|701.8|700.8|701.8|700.8|701.8|700.8|701.8|700.8|0
1738876240000|2025-02-06 21:10:40|702|701|701.5|700.5|702|701|701.5|700.5|17
1738876370000|2025-02-06 21:12:50|701.4|700.4|701.5|700.5|701.5|700.5|701.4|700.4|0
1738876390000|2025-02-06 21:13:10|||||||||5
1738876400000|2025-02-06 21:13:20|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738876410000|2025-02-06 21:13:30|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738876510000|2025-02-06 21:15:10|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738876520000|2025-02-06 21:15:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738876620000|2025-02-06 21:17:00|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|0
1738876630000|2025-02-06 21:17:10|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738876740000|2025-02-06 21:19:00|||||||||6
1738876760000|2025-02-06 21:19:20|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738876790000|2025-02-06 21:19:50|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|2
1738876800000|2025-02-06 21:20:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|2
1738876850000|2025-02-06 21:20:50|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738876950000|2025-02-06 21:22:30|701|700|701.1|700.1|701.1|700.1|701|700|0
1738877180000|2025-02-06 21:26:20|701.4|700.4|701.3|700.3|701.4|700.4|701.3|700.3|68
1738877190000|2025-02-06 21:26:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738877220000|2025-02-06 21:27:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738877260000|2025-02-06 21:27:40|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738877280000|2025-02-06 21:28:00|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738877320000|2025-02-06 21:28:40|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738877330000|2025-02-06 21:28:50|701.3|700.3|701.3|700.3|701.3|700.3|701.3|700.3|0
1738877340000|2025-02-06 21:29:00|701.1|700.1|701.1|700.1|701.1|700.1|701.1|700.1|0
1738877380000|2025-02-06 21:29:40|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738877410000|2025-02-06 21:30:10|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|0
1738877430000|2025-02-06 21:30:30|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738877440000|2025-02-06 21:30:40|701.5|700.5|701.5|700.5|701.5|700.5|701.4|700.4|0
1738877450000|2025-02-06 21:30:50|701.4|700.4|701.4|700.4|701.4|700.4|701.4|700.4|0
1738877530000|2025-02-06 21:32:10|701.3|700.3|701.4|700.4|701.4|700.4|701.3|700.3|0
1738877640000|2025-02-06 21:34:00|701.5|700.5|701.5|700.5|701.5|700.5|701.5|700.5|2
1738877690000|2025-02-06 21:34:50|701.6|700.6|701.6|700.6|701.6|700.6|701.6|700.6|0
1738877730000|2025-02-06 21:35:30|702|701|702|701|702|701|702|701|11
1738877740000|2025-02-06 21:35:40|701.8|700.8|701.9|700.9|701.9|700.9|701.8|700.8|0
1738877770000|2025-02-06 21:36:10|702|701|702|701|702|701|702|701|0
1738878010000|2025-02-06 21:40:10|701.9|700.9|702.4|701.4|702.4|701.4|701.9|700.9|7
1738878020000|2025-02-06 21:40:20|702.3|701.3|702.3|701.3|702.3|701.3|702.3|701.3|0
1738878030000|2025-02-06 21:40:30|||||||||3
1738878100000|2025-02-06 21:41:40|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|8
1738878120000|2025-02-06 21:42:00|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738878180000|2025-02-06 21:43:00|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|0
1738878220000|2025-02-06 21:43:40|702.4|701.4|702.5|701.5|702.5|701.5|702.4|701.4|0
1738878230000|2025-02-06 21:43:50|702.4|701.4|702.4|701.4|702.4|701.4|702.4|701.4|0
1738878240000|2025-02-06 21:44:00|702.5|701.5|702.5|701.5|702.5|701.5|702.4|701.4|0
1738878430000|2025-02-06 21:47:10|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|1
1738878500000|2025-02-06 21:48:20|||||||||6
1738878510000|2025-02-06 21:48:30|703|702|702.9|701.9|703|702|702.9|701.9|4
1738878530000|2025-02-06 21:48:50|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738878540000|2025-02-06 21:49:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738878580000|2025-02-06 21:49:40|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|5
1738878590000|2025-02-06 21:49:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738878650000|2025-02-06 21:50:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738878730000|2025-02-06 21:52:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738878770000|2025-02-06 21:52:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738878780000|2025-02-06 21:53:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|1
1738878830000|2025-02-06 21:53:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738878840000|2025-02-06 21:54:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738878860000|2025-02-06 21:54:20|703|702|703|702|703|702|703|702|2
1738878870000|2025-02-06 21:54:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1738878890000|2025-02-06 21:54:50|||||||||3
1738878900000|2025-02-06 21:55:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|9
1738878930000|2025-02-06 21:55:30|703|702|703|702|703|702|703|702|0
1738878940000|2025-02-06 21:55:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738878990000|2025-02-06 21:56:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738879020000|2025-02-06 21:57:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|2
1738879030000|2025-02-06 21:57:10|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|0
1738879060000|2025-02-06 21:57:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738879110000|2025-02-06 21:58:30|703|702|703|702|703|702|703|702|0
1738879130000|2025-02-06 21:58:50|702.9|701.9|703|702|703|702|702.9|701.9|0
1738879140000|2025-02-06 21:59:00|703.1|702.1|703.1|702.1|703.1|702.1|703|702|0
1738879150000|2025-02-06 21:59:10|703|702|703.1|702.1|703.1|702.1|703|702|0
1738879160000|2025-02-06 21:59:20|703|702|703|702|703.1|702.1|703|702|0
1738879170000|2025-02-06 21:59:30|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738879180000|2025-02-06 21:59:40|703|702|703|702|703|702|703|702|0
1738879190000|2025-02-06 21:59:50|703.1|702.1|703.3|702.3|703.5|702.5|703.1|702.1|331
1738879200000|2025-02-06 22:00:00|703|702|703.3|702.3|703.3|702.3|703|702|0
1738879210000|2025-02-06 22:00:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738879220000|2025-02-06 22:00:20|702.8|701.8|703.4|700.4|703.4|701.8|702.8|700|0
1738879240000|2025-02-06 22:00:40|703.5|700.5|703.5|700.5|703.5|700.5|703.5|700.5|0
1738879300000|2025-02-06 22:01:40|703.8|700.8|703.8|700.8|703.8|700.8|703.8|700.8|0
1738879480000|2025-02-06 22:04:40|704|701|704|701|704|701|704|701|0
1738881210000|2025-02-06 22:33:30|703.8|700.8|703.8|700.8|703.8|700.8|703.8|700.8|0
1738881340000|2025-02-06 22:35:40|704|701|704|701|704|701|704|701|0
1738881570000|2025-02-06 22:39:30|704.1|701.1|704.1|701.1|704.1|701.1|704.1|701.1|0
1738881580000|2025-02-06 22:39:40|704|701|703.8|700.8|704|701|703.8|700.8|0
1738881820000|2025-02-06 22:43:40|703.6|700.6|703.8|700.8|703.8|700.8|703.6|700.6|0
1738890000000|2025-02-07 01:00:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738890010000|2025-02-07 01:00:10|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738890020000|2025-02-07 01:00:20|||||||||6
1738890030000|2025-02-07 01:00:30|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738890040000|2025-02-07 01:00:40|702.5|701.5|703|702|703|702|702.5|701.5|2
1738890050000|2025-02-07 01:00:50|702.9|701.9|703|702|703.1|702.1|702.9|701.9|0
1738890060000|2025-02-07 01:01:00|703.3|702.3|703|702|703.3|702.3|703|702|0
1738890070000|2025-02-07 01:01:10|702.9|701.9|703|702|703.1|702.1|702.9|701.9|1
1738890090000|2025-02-07 01:01:30|703.1|702.1|703|702|703.1|702.1|703|702|0
1738890110000|2025-02-07 01:01:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738890120000|2025-02-07 01:02:00|703.4|702.4|703.5|702.5|703.6|702.6|703.3|702.3|0
1738890140000|2025-02-07 01:02:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738890160000|2025-02-07 01:02:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|0
1738890210000|2025-02-07 01:03:30|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738890220000|2025-02-07 01:03:40|703.8|702.8|703.8|702.8|703.8|702.8|703.6|702.6|1
1738890230000|2025-02-07 01:03:50|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|1
1738890240000|2025-02-07 01:04:00|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738890250000|2025-02-07 01:04:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|1
1738890260000|2025-02-07 01:04:20|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|0
1738890370000|2025-02-07 01:06:10|703.8|702.8|703.6|702.6|703.8|702.8|703.6|702.6|0
1738890540000|2025-02-07 01:09:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|1
1738890560000|2025-02-07 01:09:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738890570000|2025-02-07 01:09:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738890580000|2025-02-07 01:09:40|703.6|702.6|703.6|702.6|703.6|702.6|703.6|702.6|1
1738890590000|2025-02-07 01:09:50|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738890610000|2025-02-07 01:10:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738890620000|2025-02-07 01:10:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738890660000|2025-02-07 01:11:00|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738890690000|2025-02-07 01:11:30|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738890700000|2025-02-07 01:11:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738890710000|2025-02-07 01:11:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738890870000|2025-02-07 01:14:30|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738890880000|2025-02-07 01:14:40|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738890900000|2025-02-07 01:15:00|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738890940000|2025-02-07 01:15:40|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738890960000|2025-02-07 01:16:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738890980000|2025-02-07 01:16:20|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738891020000|2025-02-07 01:17:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|5
1738891090000|2025-02-07 01:18:10|703|702|703|702|703|702|702.9|701.9|6
1738891100000|2025-02-07 01:18:20|702.9|701.9|703|702|703|702|702.9|701.9|40
1738891160000|2025-02-07 01:19:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738891200000|2025-02-07 01:20:00|703|702|703|702|703.1|702.1|703|702|2
1738891220000|2025-02-07 01:20:20|703.1|702.1|703|702|703.1|702.1|703|702|0
1738891240000|2025-02-07 01:20:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738891290000|2025-02-07 01:21:30|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738891320000|2025-02-07 01:22:00|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738891340000|2025-02-07 01:22:20|703|702|703|702|703|702|703|702|0
1738891370000|2025-02-07 01:22:50|702.9|701.9|703|702|703|702|702.9|701.9|1
1738891410000|2025-02-07 01:23:30|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891420000|2025-02-07 01:23:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738891490000|2025-02-07 01:24:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891500000|2025-02-07 01:25:00|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891510000|2025-02-07 01:25:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738891520000|2025-02-07 01:25:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738891540000|2025-02-07 01:25:40|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891550000|2025-02-07 01:25:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891570000|2025-02-07 01:26:10|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738891580000|2025-02-07 01:26:20|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891590000|2025-02-07 01:26:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891600000|2025-02-07 01:26:40|702.8|701.8|702.6|701.6|702.8|701.8|702.5|701.5|0
1738891610000|2025-02-07 01:26:50|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738891700000|2025-02-07 01:28:20|702.5|701.5|702.5|701.5|702.5|701.5|702.5|701.5|10
1738891710000|2025-02-07 01:28:30|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738891840000|2025-02-07 01:30:40|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738891850000|2025-02-07 01:30:50|702.5|701.5|702.6|701.6|702.6|701.6|702.5|701.5|0
1738891860000|2025-02-07 01:31:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738891890000|2025-02-07 01:31:30|702.5|701.5|702.8|701.8|702.8|701.8|702.5|701.5|0
1738891910000|2025-02-07 01:31:50|702.6|701.6|702.8|701.8|702.8|701.8|702.6|701.6|0
1738891970000|2025-02-07 01:32:50|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738891980000|2025-02-07 01:33:00|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738892010000|2025-02-07 01:33:30|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738892060000|2025-02-07 01:34:20|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|4
1738892070000|2025-02-07 01:34:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738892080000|2025-02-07 01:34:40|702.6|701.6|702.9|701.9|702.9|701.9|702.6|701.6|0
1738892090000|2025-02-07 01:34:50|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738892100000|2025-02-07 01:35:00|702.8|701.8|702.6|701.6|702.9|701.9|702.6|701.6|0
1738892110000|2025-02-07 01:35:10|702.8|701.8|702.6|701.6|702.8|701.8|702.6|701.6|0
1738892190000|2025-02-07 01:36:30|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738892220000|2025-02-07 01:37:00|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|0
1738892230000|2025-02-07 01:37:10|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|0
1738892240000|2025-02-07 01:37:20|702.8|701.8|702.8|701.8|702.8|701.8|702.8|701.8|0
1738892270000|2025-02-07 01:37:50|702.6|701.6|702.6|701.6|702.6|701.6|702.6|701.6|0
1738892290000|2025-02-07 01:38:10|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|0
1738892330000|2025-02-07 01:38:50|702.9|701.9|702.8|701.8|702.9|701.9|702.8|701.8|0
1738892340000|2025-02-07 01:39:00|702.9|701.9|702.9|701.9|702.9|701.9|702.8|701.8|0
1738892360000|2025-02-07 01:39:20|703|702|703.3|702.3|703.3|702.3|703|702|0
1738892370000|2025-02-07 01:39:30|703|702|703|702|703.1|702.1|703|702|0
1738892380000|2025-02-07 01:39:40|703.1|702.1|703|702|703.1|702.1|703|702|0
1738892410000|2025-02-07 01:40:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738892420000|2025-02-07 01:40:20|703|702|703|702|703|702|703|702|0
1738892440000|2025-02-07 01:40:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738892450000|2025-02-07 01:40:50|703|702|703|702|703.1|702.1|703|702|0
1738892460000|2025-02-07 01:41:00|703.1|702.1|703|702|703.1|702.1|703|702|0
1738892480000|2025-02-07 01:41:20|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738892490000|2025-02-07 01:41:30|703|702|703.1|702.1|703.1|702.1|703|702|0
1738892500000|2025-02-07 01:41:40|703.3|702.3|703.1|702.1|703.3|702.3|703.1|702.1|0
1738892520000|2025-02-07 01:42:00|703|702|703|702|703.1|702.1|703|702|0
1738892620000|2025-02-07 01:43:40|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738892630000|2025-02-07 01:43:50|703|702|703|702|703|702|703|702|0
1738892650000|2025-02-07 01:44:10|703.1|702.1|703|702|703.1|702.1|703|702|0
1738892670000|2025-02-07 01:44:30|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738892690000|2025-02-07 01:44:50|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|0
1738892750000|2025-02-07 01:45:50|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|0
1738892760000|2025-02-07 01:46:00|703.3|702.3|703.3|702.3|703.3|702.3|703.3|702.3|0
1738892780000|2025-02-07 01:46:20|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738892790000|2025-02-07 01:46:30|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738892800000|2025-02-07 01:46:40|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738892810000|2025-02-07 01:46:50|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738892820000|2025-02-07 01:47:00|703.3|702.3|703.4|702.4|703.4|702.4|703.3|702.3|0
1738892840000|2025-02-07 01:47:20|703.5|702.5|703.5|702.5|703.5|702.5|703.5|702.5|0
1738892850000|2025-02-07 01:47:30|703.4|702.4|703.3|702.3|703.5|702.5|703.3|702.3|0
1738892860000|2025-02-07 01:47:40|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|0
1738892870000|2025-02-07 01:47:50|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738892880000|2025-02-07 01:48:00|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738892890000|2025-02-07 01:48:10|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738892940000|2025-02-07 01:49:00|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738892970000|2025-02-07 01:49:30|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|0
1738892990000|2025-02-07 01:49:50|703.6|702.6|703.6|702.6|703.6|702.6|703.5|702.5|0
1738893000000|2025-02-07 01:50:00|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|0
1738893010000|2025-02-07 01:50:10|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893020000|2025-02-07 01:50:20|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|0
1738893060000|2025-02-07 01:51:00|703.9|702.9|703.8|702.8|704|703|703.8|702.8|0
1738893120000|2025-02-07 01:52:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893180000|2025-02-07 01:53:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893220000|2025-02-07 01:53:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893260000|2025-02-07 01:54:20|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738893270000|2025-02-07 01:54:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893280000|2025-02-07 01:54:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893290000|2025-02-07 01:54:50|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738893300000|2025-02-07 01:55:00|703.9|702.9|704|703|704|703|703.8|702.8|0
1738893330000|2025-02-07 01:55:30|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738893340000|2025-02-07 01:55:40|704|703|704|703|704|703|704|703|0
1738893380000|2025-02-07 01:56:20|||||||||23
1738893480000|2025-02-07 01:58:00|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|0
1738893490000|2025-02-07 01:58:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738893500000|2025-02-07 01:58:20|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738893510000|2025-02-07 01:58:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738893530000|2025-02-07 01:58:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738893540000|2025-02-07 01:59:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738893570000|2025-02-07 01:59:30|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|5
1738893580000|2025-02-07 01:59:40|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|0
1738893590000|2025-02-07 01:59:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893600000|2025-02-07 02:00:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893610000|2025-02-07 02:00:10|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|0
1738893620000|2025-02-07 02:00:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738893630000|2025-02-07 02:00:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893640000|2025-02-07 02:00:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893650000|2025-02-07 02:00:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893680000|2025-02-07 02:01:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738893690000|2025-02-07 02:01:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893720000|2025-02-07 02:02:00|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893730000|2025-02-07 02:02:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893770000|2025-02-07 02:02:50|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893780000|2025-02-07 02:03:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893790000|2025-02-07 02:03:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893800000|2025-02-07 02:03:20|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893810000|2025-02-07 02:03:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893870000|2025-02-07 02:04:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738893890000|2025-02-07 02:04:50|704.6|703.6|704.6|703.6|704.6|703.6|704.5|703.5|0
1738893900000|2025-02-07 02:05:00|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893910000|2025-02-07 02:05:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738893930000|2025-02-07 02:05:30|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|0
1738893940000|2025-02-07 02:05:40|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738893970000|2025-02-07 02:06:10|704.6|703.6|704.8|703.8|704.8|703.8|704.5|703.5|0
1738894010000|2025-02-07 02:06:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738894020000|2025-02-07 02:07:00|705|704|704.9|703.9|705|704|704.9|703.9|0
1738894030000|2025-02-07 02:07:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738894040000|2025-02-07 02:07:20|705|704|705|704|705|704|705|704|0
1738894080000|2025-02-07 02:08:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738894110000|2025-02-07 02:08:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738894120000|2025-02-07 02:08:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738894140000|2025-02-07 02:09:00|705.8|704.8|706.3|705.3|706.3|705.3|705.8|704.8|1785
1738894160000|2025-02-07 02:09:20|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738894170000|2025-02-07 02:09:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738894200000|2025-02-07 02:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|4
1738894230000|2025-02-07 02:10:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738894240000|2025-02-07 02:10:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738894260000|2025-02-07 02:11:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738894270000|2025-02-07 02:11:10|706.3|705.3|706|705|706.3|705.3|706|705|1
1738894300000|2025-02-07 02:11:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738894310000|2025-02-07 02:11:50|705.8|704.8|706|705|706|705|705.8|704.8|0
1738894330000|2025-02-07 02:12:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738894350000|2025-02-07 02:12:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738894360000|2025-02-07 02:12:40|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738894370000|2025-02-07 02:12:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738894390000|2025-02-07 02:13:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738894420000|2025-02-07 02:13:40|706.1|705.1|706|705|706.3|705.3|706|705|0
1738894430000|2025-02-07 02:13:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738894440000|2025-02-07 02:14:00|706|705|706.1|705.1|706.3|705.3|706|705|0
1738894470000|2025-02-07 02:14:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738894480000|2025-02-07 02:14:40|706|705|706|705|706.1|705.1|706|705|0
1738894490000|2025-02-07 02:14:50|706.1|705.1|706.3|705.3|706.3|705.3|706|705|0
1738894530000|2025-02-07 02:15:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738894540000|2025-02-07 02:15:40|706|705|706|705|706|705|706|705|0
1738894550000|2025-02-07 02:15:50|705.9|704.9|706|705|706|705|705.9|704.9|0
1738894600000|2025-02-07 02:16:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738894610000|2025-02-07 02:16:50|706|705|706|705|706|705|706|705|0
1738894630000|2025-02-07 02:17:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738894640000|2025-02-07 02:17:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1738894660000|2025-02-07 02:17:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738894690000|2025-02-07 02:18:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738894700000|2025-02-07 02:18:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1738894710000|2025-02-07 02:18:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1738894720000|2025-02-07 02:18:40|706|705|706|705|706|705|706|705|0
1738894740000|2025-02-07 02:19:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738894750000|2025-02-07 02:19:10|706|705|706|705|706|705|706|705|0
1738894760000|2025-02-07 02:19:20|705.9|704.9|705.9|704.9|706|705|705.8|704.8|0
1738894770000|2025-02-07 02:19:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738894790000|2025-02-07 02:19:50|706|705|705.9|704.9|706|705|705.9|704.9|0
1738894830000|2025-02-07 02:20:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1738894840000|2025-02-07 02:20:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1738894870000|2025-02-07 02:21:10|706|705|706|705|706|705|706|705|0
1738894890000|2025-02-07 02:21:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738894900000|2025-02-07 02:21:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738894920000|2025-02-07 02:22:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738894950000|2025-02-07 02:22:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738895040000|2025-02-07 02:24:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|1
1738895050000|2025-02-07 02:24:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738895080000|2025-02-07 02:24:40|706|705|706|705|706.3|705.3|706|705|0
1738895090000|2025-02-07 02:24:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738895200000|2025-02-07 02:26:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|25
1738895210000|2025-02-07 02:26:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738895220000|2025-02-07 02:27:00|706|705|706|705|706.1|705.1|706|705|0
1738895230000|2025-02-07 02:27:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738895240000|2025-02-07 02:27:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738895250000|2025-02-07 02:27:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738895260000|2025-02-07 02:27:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738895340000|2025-02-07 02:29:00|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|0
1738895350000|2025-02-07 02:29:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738895370000|2025-02-07 02:29:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738895390000|2025-02-07 02:29:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738895400000|2025-02-07 02:30:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738895410000|2025-02-07 02:30:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|0
1738895430000|2025-02-07 02:30:30|706|705|706.1|705.1|706.1|705.1|706|705|4
1738895440000|2025-02-07 02:30:40|706|705|706|705|706.1|705.1|706|705|0
1738895450000|2025-02-07 02:30:50|706.1|705.1|705.9|704.9|706.1|705.1|705.8|704.8|0
1738895460000|2025-02-07 02:31:00|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1738895470000|2025-02-07 02:31:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738895480000|2025-02-07 02:31:20|705.8|704.8|705.8|704.8|706|705|705.8|704.8|0
1738895490000|2025-02-07 02:31:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738895500000|2025-02-07 02:31:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738895530000|2025-02-07 02:32:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738895560000|2025-02-07 02:32:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738895590000|2025-02-07 02:33:10|706|705|706|705|706|705|706|705|0
1738895600000|2025-02-07 02:33:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738895610000|2025-02-07 02:33:30|706|705|706|705|706|705|705.9|704.9|0
1738895620000|2025-02-07 02:33:40|705.9|704.9|706|705|706|705|705.9|704.9|0
1738895640000|2025-02-07 02:34:00|705.9|704.9|706|705|706|705|705.9|704.9|0
1738895650000|2025-02-07 02:34:10|705.9|704.9|706|705|706|705|705.9|704.9|0
1738895660000|2025-02-07 02:34:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738895670000|2025-02-07 02:34:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|3
1738895680000|2025-02-07 02:34:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|14
1738895690000|2025-02-07 02:34:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738895700000|2025-02-07 02:35:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|1
1738895720000|2025-02-07 02:35:20|705.6|704.6|706.4|705.4|706.4|705.4|705.6|704.6|2
1738895730000|2025-02-07 02:35:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738895740000|2025-02-07 02:35:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738895750000|2025-02-07 02:35:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738895760000|2025-02-07 02:36:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738895770000|2025-02-07 02:36:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|82
1738895820000|2025-02-07 02:37:00|706.5|705.5|706.8|705.8|706.9|705.9|706.5|705.5|1
1738895860000|2025-02-07 02:37:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738895880000|2025-02-07 02:38:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738895890000|2025-02-07 02:38:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738895900000|2025-02-07 02:38:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738895930000|2025-02-07 02:38:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738895940000|2025-02-07 02:39:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738895950000|2025-02-07 02:39:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738895970000|2025-02-07 02:39:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738895990000|2025-02-07 02:39:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738896020000|2025-02-07 02:40:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738896030000|2025-02-07 02:40:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738896040000|2025-02-07 02:40:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738896060000|2025-02-07 02:41:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738896070000|2025-02-07 02:41:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738896080000|2025-02-07 02:41:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738896110000|2025-02-07 02:41:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738896120000|2025-02-07 02:42:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738896130000|2025-02-07 02:42:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738896150000|2025-02-07 02:42:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738896170000|2025-02-07 02:42:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738896180000|2025-02-07 02:43:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738896190000|2025-02-07 02:43:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738896200000|2025-02-07 02:43:20|706.8|705.8|707|706|707|706|706.8|705.8|2
1738896210000|2025-02-07 02:43:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738896230000|2025-02-07 02:43:50|707|706|707.3|706.3|707.3|706.3|707|706|0
1738896240000|2025-02-07 02:44:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738896270000|2025-02-07 02:44:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738896280000|2025-02-07 02:44:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738896290000|2025-02-07 02:44:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738896320000|2025-02-07 02:45:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738896330000|2025-02-07 02:45:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738896350000|2025-02-07 02:45:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738896360000|2025-02-07 02:46:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738896390000|2025-02-07 02:46:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738896400000|2025-02-07 02:46:40|||||||||9
1738896410000|2025-02-07 02:46:50|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|4
1738896430000|2025-02-07 02:47:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738896440000|2025-02-07 02:47:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738896450000|2025-02-07 02:47:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|7
1738896500000|2025-02-07 02:48:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738896530000|2025-02-07 02:48:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738896540000|2025-02-07 02:49:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738896560000|2025-02-07 02:49:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738896570000|2025-02-07 02:49:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738896580000|2025-02-07 02:49:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738896620000|2025-02-07 02:50:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738896630000|2025-02-07 02:50:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738896670000|2025-02-07 02:51:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738896680000|2025-02-07 02:51:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738896690000|2025-02-07 02:51:30|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|0
1738896710000|2025-02-07 02:51:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738896720000|2025-02-07 02:52:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738896730000|2025-02-07 02:52:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738896740000|2025-02-07 02:52:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738896770000|2025-02-07 02:52:50|707|706|707|706|707|706|706.9|705.9|0
1738896780000|2025-02-07 02:53:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738896790000|2025-02-07 02:53:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738896800000|2025-02-07 02:53:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738896840000|2025-02-07 02:54:00|707|706|707|706|707|706|707|706|0
1738896850000|2025-02-07 02:54:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738896870000|2025-02-07 02:54:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1738896890000|2025-02-07 02:54:50|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738896900000|2025-02-07 02:55:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738896920000|2025-02-07 02:55:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1738896930000|2025-02-07 02:55:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738896950000|2025-02-07 02:55:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738896960000|2025-02-07 02:56:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738896970000|2025-02-07 02:56:10|707|706|707|706|707|706|707|706|0
1738897010000|2025-02-07 02:56:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1738897040000|2025-02-07 02:57:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738897050000|2025-02-07 02:57:30|707|706|707|706|707|706|707|706|0
1738897070000|2025-02-07 02:57:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897080000|2025-02-07 02:58:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738897090000|2025-02-07 02:58:10|707|706|707|706|707|706|707|706|0
1738897110000|2025-02-07 02:58:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738897120000|2025-02-07 02:58:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738897140000|2025-02-07 02:59:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738897160000|2025-02-07 02:59:20|707|706|707|706|707|706|707|706|0
1738897170000|2025-02-07 02:59:30|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738897180000|2025-02-07 02:59:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738897190000|2025-02-07 02:59:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738897200000|2025-02-07 03:00:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738897210000|2025-02-07 03:00:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738897240000|2025-02-07 03:00:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738897250000|2025-02-07 03:00:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738897290000|2025-02-07 03:01:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738897380000|2025-02-07 03:03:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738897400000|2025-02-07 03:03:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1738897440000|2025-02-07 03:04:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738897460000|2025-02-07 03:04:20|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738897480000|2025-02-07 03:04:40|707.1|706.1|707.1|706.1|707.3|706.3|707|706|0
1738897490000|2025-02-07 03:04:50|707|706|707|706|707.1|706.1|707|706|0
1738897520000|2025-02-07 03:05:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897560000|2025-02-07 03:06:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897570000|2025-02-07 03:06:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738897610000|2025-02-07 03:06:50|707|706|707|706|707|706|706.9|705.9|0
1738897620000|2025-02-07 03:07:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738897630000|2025-02-07 03:07:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738897640000|2025-02-07 03:07:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738897670000|2025-02-07 03:07:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738897680000|2025-02-07 03:08:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738897690000|2025-02-07 03:08:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738897700000|2025-02-07 03:08:20|707|706|707|706|707|706|707|706|0
1738897720000|2025-02-07 03:08:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897730000|2025-02-07 03:08:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897740000|2025-02-07 03:09:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738897770000|2025-02-07 03:09:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738897780000|2025-02-07 03:09:40|707|706|707|706|707|706|706.9|705.9|0
1738897790000|2025-02-07 03:09:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897810000|2025-02-07 03:10:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897820000|2025-02-07 03:10:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738897830000|2025-02-07 03:10:30|707|706|707|706|707|706|706.9|705.9|0
1738897910000|2025-02-07 03:11:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738897920000|2025-02-07 03:12:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738897980000|2025-02-07 03:13:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738897990000|2025-02-07 03:13:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898060000|2025-02-07 03:14:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898070000|2025-02-07 03:14:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898090000|2025-02-07 03:14:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898100000|2025-02-07 03:15:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898110000|2025-02-07 03:15:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738898120000|2025-02-07 03:15:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738898140000|2025-02-07 03:15:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738898150000|2025-02-07 03:15:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738898160000|2025-02-07 03:16:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738898180000|2025-02-07 03:16:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898190000|2025-02-07 03:16:30|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898200000|2025-02-07 03:16:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898210000|2025-02-07 03:16:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898250000|2025-02-07 03:17:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898260000|2025-02-07 03:17:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738898280000|2025-02-07 03:18:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738898300000|2025-02-07 03:18:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898320000|2025-02-07 03:18:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738898330000|2025-02-07 03:18:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898340000|2025-02-07 03:19:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898400000|2025-02-07 03:20:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898430000|2025-02-07 03:20:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898460000|2025-02-07 03:21:00|707.1|706.1|707|706|707.3|706.3|707|706|0
1738898530000|2025-02-07 03:22:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738898560000|2025-02-07 03:22:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738898570000|2025-02-07 03:22:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898580000|2025-02-07 03:23:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738898600000|2025-02-07 03:23:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738898610000|2025-02-07 03:23:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898660000|2025-02-07 03:24:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898680000|2025-02-07 03:24:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738898690000|2025-02-07 03:24:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738898700000|2025-02-07 03:25:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898720000|2025-02-07 03:25:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898730000|2025-02-07 03:25:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738898780000|2025-02-07 03:26:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738898820000|2025-02-07 03:27:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898830000|2025-02-07 03:27:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898840000|2025-02-07 03:27:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898850000|2025-02-07 03:27:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898860000|2025-02-07 03:27:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898870000|2025-02-07 03:27:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898880000|2025-02-07 03:28:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738898920000|2025-02-07 03:28:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1738898930000|2025-02-07 03:28:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738898940000|2025-02-07 03:29:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738898950000|2025-02-07 03:29:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738898980000|2025-02-07 03:29:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738898990000|2025-02-07 03:29:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738899060000|2025-02-07 03:31:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738899070000|2025-02-07 03:31:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738899080000|2025-02-07 03:31:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738899110000|2025-02-07 03:31:50|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738899120000|2025-02-07 03:32:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738899130000|2025-02-07 03:32:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738899190000|2025-02-07 03:33:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738899210000|2025-02-07 03:33:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738899220000|2025-02-07 03:33:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899240000|2025-02-07 03:34:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738899250000|2025-02-07 03:34:10|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899260000|2025-02-07 03:34:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899280000|2025-02-07 03:34:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738899290000|2025-02-07 03:34:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899320000|2025-02-07 03:35:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899340000|2025-02-07 03:35:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738899390000|2025-02-07 03:36:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738899400000|2025-02-07 03:36:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738899420000|2025-02-07 03:37:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1738899450000|2025-02-07 03:37:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899490000|2025-02-07 03:38:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738899500000|2025-02-07 03:38:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738899520000|2025-02-07 03:38:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738899540000|2025-02-07 03:39:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738899550000|2025-02-07 03:39:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738899580000|2025-02-07 03:39:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738899590000|2025-02-07 03:39:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738899610000|2025-02-07 03:40:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738899650000|2025-02-07 03:40:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|11
1738899670000|2025-02-07 03:41:10|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|0
1738899680000|2025-02-07 03:41:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738899690000|2025-02-07 03:41:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738899700000|2025-02-07 03:41:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738899790000|2025-02-07 03:43:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738899800000|2025-02-07 03:43:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738899890000|2025-02-07 03:44:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738899910000|2025-02-07 03:45:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738899960000|2025-02-07 03:46:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1738899970000|2025-02-07 03:46:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738899980000|2025-02-07 03:46:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738900000000|2025-02-07 03:46:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|8
1738900010000|2025-02-07 03:46:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738900020000|2025-02-07 03:47:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|4
1738900090000|2025-02-07 03:48:10|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|16
1738900110000|2025-02-07 03:48:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738900120000|2025-02-07 03:48:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738900190000|2025-02-07 03:49:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738900280000|2025-02-07 03:51:20|707|706|707|706|707|706|707|706|0
1738900290000|2025-02-07 03:51:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738900320000|2025-02-07 03:52:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738900350000|2025-02-07 03:52:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738900360000|2025-02-07 03:52:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1738900390000|2025-02-07 03:53:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738900400000|2025-02-07 03:53:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738900420000|2025-02-07 03:53:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738900480000|2025-02-07 03:54:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738900580000|2025-02-07 03:56:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738900590000|2025-02-07 03:56:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738900600000|2025-02-07 03:56:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738900630000|2025-02-07 03:57:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738900640000|2025-02-07 03:57:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738900700000|2025-02-07 03:58:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738900720000|2025-02-07 03:58:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|8
1738900750000|2025-02-07 03:59:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|19
1738900760000|2025-02-07 03:59:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738900770000|2025-02-07 03:59:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738900780000|2025-02-07 03:59:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738900800000|2025-02-07 04:00:00|706.1|705.1|706|705|706.1|705.1|706|705|5
1738900900000|2025-02-07 04:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738900940000|2025-02-07 04:02:20|705.9|704.9|706|705|706|705|705.9|704.9|3
1738900950000|2025-02-07 04:02:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738901070000|2025-02-07 04:04:30|705.9|704.9|706|705|706|705|705.9|704.9|1
1738901080000|2025-02-07 04:04:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738901090000|2025-02-07 04:04:50|706|705|705.6|704.6|706|705|705.6|704.6|2
1738901110000|2025-02-07 04:05:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1738901120000|2025-02-07 04:05:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|10
1738901130000|2025-02-07 04:05:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738901140000|2025-02-07 04:05:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738901150000|2025-02-07 04:05:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738901160000|2025-02-07 04:06:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1738901200000|2025-02-07 04:06:40|705|704|704.6|703.6|705.1|704.1|704.5|703.5|2
1738901210000|2025-02-07 04:06:50|704.5|703.5|704.8|703.8|704.9|703.9|704.5|703.5|1
1738901220000|2025-02-07 04:07:00|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901230000|2025-02-07 04:07:10|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1738901270000|2025-02-07 04:07:50|705|704|705|704|705|704|705|704|0
1738901280000|2025-02-07 04:08:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901310000|2025-02-07 04:08:30|705|704|705|704|705|704|705|704|0
1738901340000|2025-02-07 04:09:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738901350000|2025-02-07 04:09:10|705|704|705|704|705|704|705|704|0
1738901360000|2025-02-07 04:09:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1738901390000|2025-02-07 04:09:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901400000|2025-02-07 04:10:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901440000|2025-02-07 04:10:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738901450000|2025-02-07 04:10:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738901470000|2025-02-07 04:11:10|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1738901480000|2025-02-07 04:11:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738901530000|2025-02-07 04:12:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901560000|2025-02-07 04:12:40|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738901570000|2025-02-07 04:12:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901630000|2025-02-07 04:13:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901640000|2025-02-07 04:14:00|705|704|704.8|703.8|705|704|704.8|703.8|0
1738901650000|2025-02-07 04:14:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901670000|2025-02-07 04:14:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901680000|2025-02-07 04:14:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901690000|2025-02-07 04:14:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738901700000|2025-02-07 04:15:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901710000|2025-02-07 04:15:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738901720000|2025-02-07 04:15:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738901770000|2025-02-07 04:16:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738901820000|2025-02-07 04:17:00|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738901830000|2025-02-07 04:17:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738901840000|2025-02-07 04:17:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738901990000|2025-02-07 04:19:50|705|704|705|704|705|704|705|704|0
1738902030000|2025-02-07 04:20:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1738902040000|2025-02-07 04:20:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738902050000|2025-02-07 04:20:50|705|704|705.1|704.1|705.1|704.1|705|704|0
1738902090000|2025-02-07 04:21:30|705|704|705|704|705|704|705|704|0
1738902140000|2025-02-07 04:22:20|||||||||1
1738902190000|2025-02-07 04:23:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738902290000|2025-02-07 04:24:50|705|704|705|704|705|704|705|704|0
1738902340000|2025-02-07 04:25:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738902380000|2025-02-07 04:26:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738902420000|2025-02-07 04:27:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1738902430000|2025-02-07 04:27:10|705|704|705|704|705|704|705|704|0
1738902440000|2025-02-07 04:27:20|705.1|704.1|705|704|705.1|704.1|705|704|0
1738902490000|2025-02-07 04:28:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1738902500000|2025-02-07 04:28:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738902810000|2025-02-07 04:33:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738902820000|2025-02-07 04:33:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738902990000|2025-02-07 04:36:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738903020000|2025-02-07 04:37:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738903160000|2025-02-07 04:39:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738903270000|2025-02-07 04:41:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738903350000|2025-02-07 04:42:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738903400000|2025-02-07 04:43:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738903410000|2025-02-07 04:43:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738903430000|2025-02-07 04:43:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738903450000|2025-02-07 04:44:10|705|704|705|704|705|704|705|704|0
1738903470000|2025-02-07 04:44:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738903500000|2025-02-07 04:45:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1738903580000|2025-02-07 04:46:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738903600000|2025-02-07 04:46:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738903630000|2025-02-07 04:47:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1738903640000|2025-02-07 04:47:20|705|704|705|704|705|704|705|704|0
1738903700000|2025-02-07 04:48:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738903760000|2025-02-07 04:49:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738903770000|2025-02-07 04:49:30|705|704|705|704|705|704|705|704|0
1738903780000|2025-02-07 04:49:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738903820000|2025-02-07 04:50:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738903880000|2025-02-07 04:51:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738903920000|2025-02-07 04:52:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738903940000|2025-02-07 04:52:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738903950000|2025-02-07 04:52:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738903960000|2025-02-07 04:52:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738903970000|2025-02-07 04:52:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738903980000|2025-02-07 04:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738903990000|2025-02-07 04:53:10|||||||||15
1738904000000|2025-02-07 04:53:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738904030000|2025-02-07 04:53:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738904100000|2025-02-07 04:55:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738904110000|2025-02-07 04:55:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904120000|2025-02-07 04:55:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904250000|2025-02-07 04:57:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904270000|2025-02-07 04:57:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904350000|2025-02-07 04:59:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904390000|2025-02-07 04:59:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904400000|2025-02-07 05:00:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738904410000|2025-02-07 05:00:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738904420000|2025-02-07 05:00:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738904540000|2025-02-07 05:02:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|5
1738904570000|2025-02-07 05:02:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738904600000|2025-02-07 05:03:20|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738904770000|2025-02-07 05:06:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738904840000|2025-02-07 05:07:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738904870000|2025-02-07 05:07:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738904910000|2025-02-07 05:08:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738904940000|2025-02-07 05:09:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738904970000|2025-02-07 05:09:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738904980000|2025-02-07 05:09:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738905000000|2025-02-07 05:10:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|2
1738905020000|2025-02-07 05:10:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738905090000|2025-02-07 05:11:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738905120000|2025-02-07 05:12:00|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738905130000|2025-02-07 05:12:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738905140000|2025-02-07 05:12:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738905160000|2025-02-07 05:12:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738905180000|2025-02-07 05:13:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738905210000|2025-02-07 05:13:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738905300000|2025-02-07 05:15:00|706|705|706|705|706|705|705.9|704.9|1
1738905330000|2025-02-07 05:15:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738905370000|2025-02-07 05:16:10|706.1|705.1|706|705|706.1|705.1|706|705|18
1738905380000|2025-02-07 05:16:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1738905390000|2025-02-07 05:16:30|||||||||2
1738905400000|2025-02-07 05:16:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1738905410000|2025-02-07 05:16:50|706|705|706|705|706.1|705.1|706|705|0
1738905500000|2025-02-07 05:18:20|706.1|705.1|706|705|706.1|705.1|706|705|0
1738905510000|2025-02-07 05:18:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1738905520000|2025-02-07 05:18:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738905530000|2025-02-07 05:18:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738905590000|2025-02-07 05:19:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738905720000|2025-02-07 05:22:00|706|705|706|705|706|705|706|705|0
1738905730000|2025-02-07 05:22:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738905740000|2025-02-07 05:22:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738905750000|2025-02-07 05:22:30|706|705|706|705|706|705|706|705|0
1738905850000|2025-02-07 05:24:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738905860000|2025-02-07 05:24:20|706|705|706|705|706.1|705.1|706|705|0
1738905880000|2025-02-07 05:24:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738905890000|2025-02-07 05:24:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1738906030000|2025-02-07 05:27:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738906060000|2025-02-07 05:27:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738906070000|2025-02-07 05:27:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738906080000|2025-02-07 05:28:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738906090000|2025-02-07 05:28:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1738906100000|2025-02-07 05:28:20|706|705|706.3|705.3|706.3|705.3|706|705|3
1738906130000|2025-02-07 05:28:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738906140000|2025-02-07 05:29:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738906150000|2025-02-07 05:29:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738906180000|2025-02-07 05:29:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738906200000|2025-02-07 05:30:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738906210000|2025-02-07 05:30:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738906220000|2025-02-07 05:30:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738906230000|2025-02-07 05:30:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738906340000|2025-02-07 05:32:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738906370000|2025-02-07 05:32:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738906400000|2025-02-07 05:33:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738906410000|2025-02-07 05:33:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738906420000|2025-02-07 05:33:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738906430000|2025-02-07 05:33:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738906500000|2025-02-07 05:35:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738906600000|2025-02-07 05:36:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738906620000|2025-02-07 05:37:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|1
1738906690000|2025-02-07 05:38:10|706.8|705.8|707.6|706.6|707.9|706.9|706.6|705.6|3499
1738906700000|2025-02-07 05:38:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738906710000|2025-02-07 05:38:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738906730000|2025-02-07 05:38:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738906740000|2025-02-07 05:39:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738906760000|2025-02-07 05:39:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738906800000|2025-02-07 05:40:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738906850000|2025-02-07 05:40:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738906870000|2025-02-07 05:41:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738906890000|2025-02-07 05:41:30|707|706|707|706|707.1|706.1|707|706|0
1738906900000|2025-02-07 05:41:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738906910000|2025-02-07 05:41:50|707|706|707|706|707|706|707|706|0
1738906920000|2025-02-07 05:42:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738906930000|2025-02-07 05:42:10|707|706|707|706|707|706|707|706|0
1738906990000|2025-02-07 05:43:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738907040000|2025-02-07 05:44:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738907070000|2025-02-07 05:44:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907080000|2025-02-07 05:44:40|707|706|707|706|707|706|707|706|1
1738907090000|2025-02-07 05:44:50|706.9|705.9|707|706|707|706|706.8|705.8|0
1738907100000|2025-02-07 05:45:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738907130000|2025-02-07 05:45:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907140000|2025-02-07 05:45:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907150000|2025-02-07 05:45:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907160000|2025-02-07 05:46:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738907170000|2025-02-07 05:46:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738907190000|2025-02-07 05:46:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738907240000|2025-02-07 05:47:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738907310000|2025-02-07 05:48:30|707|706|707|706|707|706|706.9|705.9|0
1738907320000|2025-02-07 05:48:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738907330000|2025-02-07 05:48:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738907340000|2025-02-07 05:49:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1738907370000|2025-02-07 05:49:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738907380000|2025-02-07 05:49:40|707|706|706.9|705.9|707|706|706.9|705.9|0
1738907400000|2025-02-07 05:50:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907420000|2025-02-07 05:50:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738907440000|2025-02-07 05:50:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738907480000|2025-02-07 05:51:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907490000|2025-02-07 05:51:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738907500000|2025-02-07 05:51:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907600000|2025-02-07 05:53:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738907620000|2025-02-07 05:53:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738907630000|2025-02-07 05:53:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907640000|2025-02-07 05:54:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738907650000|2025-02-07 05:54:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738907670000|2025-02-07 05:54:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738907710000|2025-02-07 05:55:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738907790000|2025-02-07 05:56:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738907800000|2025-02-07 05:56:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907840000|2025-02-07 05:57:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738907850000|2025-02-07 05:57:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738907860000|2025-02-07 05:57:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907870000|2025-02-07 05:57:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738907890000|2025-02-07 05:58:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738907900000|2025-02-07 05:58:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738907910000|2025-02-07 05:58:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738908000000|2025-02-07 06:00:00|706.6|705.6|706.8|705.8|706.8|705.8|706.5|705.5|0
1738908020000|2025-02-07 06:00:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738908030000|2025-02-07 06:00:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738908060000|2025-02-07 06:01:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738908070000|2025-02-07 06:01:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738908080000|2025-02-07 06:01:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738908090000|2025-02-07 06:01:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738908200000|2025-02-07 06:03:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738908210000|2025-02-07 06:03:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738908280000|2025-02-07 06:04:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738908300000|2025-02-07 06:05:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738908310000|2025-02-07 06:05:10|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1738908440000|2025-02-07 06:07:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738908500000|2025-02-07 06:08:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738908520000|2025-02-07 06:08:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738908550000|2025-02-07 06:09:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738908560000|2025-02-07 06:09:20|707|706|707|706|707|706|707|706|1
1738908580000|2025-02-07 06:09:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738908620000|2025-02-07 06:10:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738908740000|2025-02-07 06:12:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738908750000|2025-02-07 06:12:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738908760000|2025-02-07 06:12:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738908780000|2025-02-07 06:13:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738908840000|2025-02-07 06:14:00|706.9|705.9|707|706|707|706|706.8|705.8|0
1738908850000|2025-02-07 06:14:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1738908890000|2025-02-07 06:14:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738908900000|2025-02-07 06:15:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1738908910000|2025-02-07 06:15:10|707|706|707|706|707|706|706.9|705.9|0
1738908920000|2025-02-07 06:15:20|706.9|705.9|707.1|706.1|707.3|706.3|706.9|705.9|0
1738908930000|2025-02-07 06:15:30|707|706|707|706|707|706|706.9|705.9|0
1738908960000|2025-02-07 06:16:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738908980000|2025-02-07 06:16:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738908990000|2025-02-07 06:16:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738909000000|2025-02-07 06:16:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738909020000|2025-02-07 06:17:00|707|706|707|706|707|706|707|706|0
1738909040000|2025-02-07 06:17:20|707.3|706.3|707|706|707.3|706.3|707|706|0
1738909050000|2025-02-07 06:17:30|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738909080000|2025-02-07 06:18:00|707.1|706.1|707|706|707.3|706.3|707|706|0
1738909090000|2025-02-07 06:18:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738909100000|2025-02-07 06:18:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738909190000|2025-02-07 06:19:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738909200000|2025-02-07 06:20:00|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738909210000|2025-02-07 06:20:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738909230000|2025-02-07 06:20:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738909250000|2025-02-07 06:20:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738909270000|2025-02-07 06:21:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738909290000|2025-02-07 06:21:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738909300000|2025-02-07 06:21:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738909370000|2025-02-07 06:22:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738909380000|2025-02-07 06:23:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|2
1738909390000|2025-02-07 06:23:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738909400000|2025-02-07 06:23:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738909410000|2025-02-07 06:23:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738909420000|2025-02-07 06:23:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738909440000|2025-02-07 06:24:00|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738909480000|2025-02-07 06:24:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738909490000|2025-02-07 06:24:50|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738909510000|2025-02-07 06:25:10|706.4|705.4|706.5|705.5|706.5|705.5|706.3|705.3|0
1738909540000|2025-02-07 06:25:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738909560000|2025-02-07 06:26:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738909740000|2025-02-07 06:29:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738909800000|2025-02-07 06:30:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738909930000|2025-02-07 06:32:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738910120000|2025-02-07 06:35:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738910130000|2025-02-07 06:35:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738910160000|2025-02-07 06:36:00|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738910180000|2025-02-07 06:36:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738910190000|2025-02-07 06:36:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738910210000|2025-02-07 06:36:50|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738910220000|2025-02-07 06:37:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910230000|2025-02-07 06:37:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738910250000|2025-02-07 06:37:30|707|706|707|706|707|706|707|706|0
1738910290000|2025-02-07 06:38:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738910300000|2025-02-07 06:38:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738910320000|2025-02-07 06:38:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910330000|2025-02-07 06:38:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738910340000|2025-02-07 06:39:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910370000|2025-02-07 06:39:30|707|706|706.9|705.9|707|706|706.8|705.8|0
1738910380000|2025-02-07 06:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738910390000|2025-02-07 06:39:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910400000|2025-02-07 06:40:00|707|706|707|706|707|706|707|706|0
1738910470000|2025-02-07 06:41:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910480000|2025-02-07 06:41:20|707|706|707|706|707|706|707|706|0
1738910500000|2025-02-07 06:41:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738910630000|2025-02-07 06:43:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1738910640000|2025-02-07 06:44:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738910790000|2025-02-07 06:46:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738910820000|2025-02-07 06:47:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|38
1738910830000|2025-02-07 06:47:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738910840000|2025-02-07 06:47:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738910850000|2025-02-07 06:47:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738910900000|2025-02-07 06:48:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738910920000|2025-02-07 06:48:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|4
1738910940000|2025-02-07 06:49:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738910950000|2025-02-07 06:49:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738910960000|2025-02-07 06:49:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738910970000|2025-02-07 06:49:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738911020000|2025-02-07 06:50:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738911030000|2025-02-07 06:50:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911150000|2025-02-07 06:52:30|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1738911200000|2025-02-07 06:53:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738911250000|2025-02-07 06:54:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738911260000|2025-02-07 06:54:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738911270000|2025-02-07 06:54:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738911280000|2025-02-07 06:54:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738911290000|2025-02-07 06:54:50|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|0
1738911300000|2025-02-07 06:55:00|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738911310000|2025-02-07 06:55:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738911320000|2025-02-07 06:55:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738911440000|2025-02-07 06:57:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911600000|2025-02-07 07:00:00|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911620000|2025-02-07 07:00:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738911630000|2025-02-07 07:00:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738911660000|2025-02-07 07:01:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738911670000|2025-02-07 07:01:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1738911680000|2025-02-07 07:01:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911690000|2025-02-07 07:01:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911700000|2025-02-07 07:01:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911710000|2025-02-07 07:01:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911740000|2025-02-07 07:02:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738911750000|2025-02-07 07:02:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738911760000|2025-02-07 07:02:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738911770000|2025-02-07 07:02:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738911780000|2025-02-07 07:03:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738911790000|2025-02-07 07:03:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738911810000|2025-02-07 07:03:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|4
1738911920000|2025-02-07 07:05:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|4
1738911930000|2025-02-07 07:05:30|||||||||1
1738911940000|2025-02-07 07:05:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|2
1738911950000|2025-02-07 07:05:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738911960000|2025-02-07 07:06:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738911970000|2025-02-07 07:06:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738911980000|2025-02-07 07:06:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738912000000|2025-02-07 07:06:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738912020000|2025-02-07 07:07:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738912030000|2025-02-07 07:07:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738912050000|2025-02-07 07:07:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738912060000|2025-02-07 07:07:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738912080000|2025-02-07 07:08:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738912120000|2025-02-07 07:08:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738912130000|2025-02-07 07:08:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738912170000|2025-02-07 07:09:30|||||||||1
1738912180000|2025-02-07 07:09:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738912200000|2025-02-07 07:10:00|707.5|706.5|707.6|706.6|707.6|706.6|707.4|706.4|0
1738912210000|2025-02-07 07:10:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738912230000|2025-02-07 07:10:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738912260000|2025-02-07 07:11:00|||||||||2
1738912270000|2025-02-07 07:11:10|||||||||1
1738912300000|2025-02-07 07:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738912330000|2025-02-07 07:12:10|||||||||4
1738912380000|2025-02-07 07:13:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|4
1738912390000|2025-02-07 07:13:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738912400000|2025-02-07 07:13:20|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738912410000|2025-02-07 07:13:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738912420000|2025-02-07 07:13:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|40
1738912430000|2025-02-07 07:13:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738912440000|2025-02-07 07:14:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738912470000|2025-02-07 07:14:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|250
1738912490000|2025-02-07 07:14:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|10
1738912500000|2025-02-07 07:15:00|707|706|707|706|707.1|706.1|706.9|705.9|166
1738912510000|2025-02-07 07:15:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|53
1738912530000|2025-02-07 07:15:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|6
1738912540000|2025-02-07 07:15:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|11
1738912580000|2025-02-07 07:16:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738912590000|2025-02-07 07:16:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738912600000|2025-02-07 07:16:40|707|706|707|706|707|706|707|706|0
1738912610000|2025-02-07 07:16:50|707.1|706.1|707|706|707.1|706.1|706.9|705.9|16
1738912630000|2025-02-07 07:17:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|12
1738912650000|2025-02-07 07:17:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738912660000|2025-02-07 07:17:40|707|706|706.8|705.8|707|706|706.8|705.8|18
1738912690000|2025-02-07 07:18:10|||||||||2
1738912700000|2025-02-07 07:18:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738912710000|2025-02-07 07:18:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738912720000|2025-02-07 07:18:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738912730000|2025-02-07 07:18:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738912740000|2025-02-07 07:19:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738912750000|2025-02-07 07:19:10|707|706|706.9|705.9|707|706|706.9|705.9|17
1738912760000|2025-02-07 07:19:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738912780000|2025-02-07 07:19:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|17
1738912840000|2025-02-07 07:20:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738912860000|2025-02-07 07:21:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738912910000|2025-02-07 07:21:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738912930000|2025-02-07 07:22:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738912970000|2025-02-07 07:22:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738913060000|2025-02-07 07:24:20|||||||||5
1738913110000|2025-02-07 07:25:10|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738913210000|2025-02-07 07:26:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738913260000|2025-02-07 07:27:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738913270000|2025-02-07 07:27:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738913310000|2025-02-07 07:28:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738913320000|2025-02-07 07:28:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738913330000|2025-02-07 07:28:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738913340000|2025-02-07 07:29:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738913370000|2025-02-07 07:29:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|3
1738913380000|2025-02-07 07:29:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1738913400000|2025-02-07 07:30:00|707|706|707|706|707|706|706.9|705.9|2
1738913410000|2025-02-07 07:30:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738913420000|2025-02-07 07:30:20|707|706|707|706|707|706|707|706|0
1738913430000|2025-02-07 07:30:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738913440000|2025-02-07 07:30:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738913460000|2025-02-07 07:31:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738913470000|2025-02-07 07:31:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738913480000|2025-02-07 07:31:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738913550000|2025-02-07 07:32:30|707|706|707|706|707.1|706.1|707|706|1
1738913570000|2025-02-07 07:32:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738913590000|2025-02-07 07:33:10|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738913600000|2025-02-07 07:33:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738913630000|2025-02-07 07:33:50|||||||||1
1738913670000|2025-02-07 07:34:30|||||||||1
1738913730000|2025-02-07 07:35:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1738913740000|2025-02-07 07:35:40|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738913750000|2025-02-07 07:35:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738913760000|2025-02-07 07:36:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738913790000|2025-02-07 07:36:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738913800000|2025-02-07 07:36:40|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738913810000|2025-02-07 07:36:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738913830000|2025-02-07 07:37:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738913840000|2025-02-07 07:37:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738913850000|2025-02-07 07:37:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738913870000|2025-02-07 07:37:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738913920000|2025-02-07 07:38:40|||||||||2
1738913980000|2025-02-07 07:39:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738913990000|2025-02-07 07:39:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|4
1738914000000|2025-02-07 07:40:00|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1738914010000|2025-02-07 07:40:10|707.5|706.5|707.4|706.4|707.5|706.5|707.3|706.3|0
1738914020000|2025-02-07 07:40:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738914030000|2025-02-07 07:40:30|||||||||1
1738914060000|2025-02-07 07:41:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|2
1738914070000|2025-02-07 07:41:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738914090000|2025-02-07 07:41:30|707|706|707|706|707|706|707|706|1
1738914100000|2025-02-07 07:41:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738914110000|2025-02-07 07:41:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1738914120000|2025-02-07 07:42:00|707|706|707|706|707|706|707|706|0
1738914130000|2025-02-07 07:42:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738914140000|2025-02-07 07:42:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738914150000|2025-02-07 07:42:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738914180000|2025-02-07 07:43:00|707|706|707|706|707|706|707|706|0
1738914190000|2025-02-07 07:43:10|706.9|705.9|707|706|707|706|706.9|705.9|2
1738914240000|2025-02-07 07:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738914260000|2025-02-07 07:44:20|707|706|707|706|707|706|707|706|1
1738914270000|2025-02-07 07:44:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738914280000|2025-02-07 07:44:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738914310000|2025-02-07 07:45:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738914320000|2025-02-07 07:45:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738914330000|2025-02-07 07:45:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738914410000|2025-02-07 07:46:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738914420000|2025-02-07 07:47:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738914430000|2025-02-07 07:47:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738914440000|2025-02-07 07:47:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738914450000|2025-02-07 07:47:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738914550000|2025-02-07 07:49:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738914560000|2025-02-07 07:49:20|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738914580000|2025-02-07 07:49:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738914610000|2025-02-07 07:50:10|707.8|706.8|707.8|706.8|707.8|706.8|707.5|706.5|2
1738914620000|2025-02-07 07:50:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1738914630000|2025-02-07 07:50:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1738914650000|2025-02-07 07:50:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738914660000|2025-02-07 07:51:00|708.3|707.3|708|707|708.3|707.3|708|707|24
1738914670000|2025-02-07 07:51:10|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|3
1738914680000|2025-02-07 07:51:20|708.1|707.1|707.6|706.6|708.1|707.1|707.6|706.6|2
1738914690000|2025-02-07 07:51:30|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|0
1738914700000|2025-02-07 07:51:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738914710000|2025-02-07 07:51:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738914720000|2025-02-07 07:52:00|707.1|706.1|707|706|707.1|706.1|707|706|0
1738914730000|2025-02-07 07:52:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738914740000|2025-02-07 07:52:20|706.9|705.9|707|706|707|706|706.9|705.9|5
1738914750000|2025-02-07 07:52:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738914760000|2025-02-07 07:52:40|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1738914770000|2025-02-07 07:52:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|302
1738914780000|2025-02-07 07:53:00|706.1|705.1|706|705|706.1|705.1|706|705|120
1738914790000|2025-02-07 07:53:10|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|1
1738914800000|2025-02-07 07:53:20|706|705|705.9|704.9|706|705|705.9|704.9|7
1738914810000|2025-02-07 07:53:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738914820000|2025-02-07 07:53:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738914840000|2025-02-07 07:54:00|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|0
1738914850000|2025-02-07 07:54:10|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738914860000|2025-02-07 07:54:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|139
1738914870000|2025-02-07 07:54:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738914880000|2025-02-07 07:54:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738914900000|2025-02-07 07:55:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|9
1738914910000|2025-02-07 07:55:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738914920000|2025-02-07 07:55:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738914930000|2025-02-07 07:55:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738914950000|2025-02-07 07:55:50|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738914970000|2025-02-07 07:56:10|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|6
1738914980000|2025-02-07 07:56:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|4
1738915000000|2025-02-07 07:56:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738915010000|2025-02-07 07:56:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738915020000|2025-02-07 07:57:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738915030000|2025-02-07 07:57:10|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738915050000|2025-02-07 07:57:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738915060000|2025-02-07 07:57:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738915070000|2025-02-07 07:57:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738915080000|2025-02-07 07:58:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738915090000|2025-02-07 07:58:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|2
1738915110000|2025-02-07 07:58:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738915120000|2025-02-07 07:58:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|5
1738915130000|2025-02-07 07:58:50|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|5
1738915140000|2025-02-07 07:59:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|12
1738915170000|2025-02-07 07:59:30|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|18
1738915180000|2025-02-07 07:59:40|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738915190000|2025-02-07 07:59:50|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|7
1738915200000|2025-02-07 08:00:00|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|5
1738915210000|2025-02-07 08:00:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738915220000|2025-02-07 08:00:20|704.8|703.8|704.3|703.3|704.9|703.9|704.3|703.3|2
1738915230000|2025-02-07 08:00:30|704.4|703.4|704.5|703.5|704.5|703.5|704.4|703.4|2
1738915240000|2025-02-07 08:00:40|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|0
1738915250000|2025-02-07 08:00:50|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|0
1738915260000|2025-02-07 08:01:00|704.9|703.9|705.3|704.3|705.3|704.3|704.9|703.9|0
1738915270000|2025-02-07 08:01:10|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|1
1738915320000|2025-02-07 08:02:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|3
1738915330000|2025-02-07 08:02:10|705.6|704.6|706|705|706|705|705.6|704.6|1
1738915340000|2025-02-07 08:02:20|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|7
1738915350000|2025-02-07 08:02:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738915360000|2025-02-07 08:02:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738915380000|2025-02-07 08:03:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1738915390000|2025-02-07 08:03:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738915410000|2025-02-07 08:03:30|706.8|705.8|707|706|707.3|706.3|706.8|705.8|131
1738915420000|2025-02-07 08:03:40|706.9|705.9|707|706|707|706|706.9|705.9|11
1738915430000|2025-02-07 08:03:50|706.9|705.9|707|706|707|706|706.9|705.9|0
1738915440000|2025-02-07 08:04:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|1
1738915450000|2025-02-07 08:04:10|||||||||6
1738915460000|2025-02-07 08:04:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738915490000|2025-02-07 08:04:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738915500000|2025-02-07 08:05:00|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|1
1738915510000|2025-02-07 08:05:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|5
1738915520000|2025-02-07 08:05:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738915540000|2025-02-07 08:05:40|707.3|706.3|707|706|707.3|706.3|707|706|4
1738915550000|2025-02-07 08:05:50|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738915560000|2025-02-07 08:06:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|3
1738915570000|2025-02-07 08:06:10|707|706|707.1|706.1|707.3|706.3|707|706|0
1738915580000|2025-02-07 08:06:20|707|706|707.3|706.3|707.3|706.3|707|706|0
1738915590000|2025-02-07 08:06:30|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738915600000|2025-02-07 08:06:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738915620000|2025-02-07 08:07:00|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738915640000|2025-02-07 08:07:20|707|706|707.1|706.1|707.1|706.1|707|706|3
1738915660000|2025-02-07 08:07:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738915680000|2025-02-07 08:08:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1738915710000|2025-02-07 08:08:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|12
1738915720000|2025-02-07 08:08:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|13
1738915730000|2025-02-07 08:08:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1738915760000|2025-02-07 08:09:20|||||||||4
1738915770000|2025-02-07 08:09:30|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738915820000|2025-02-07 08:10:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|8
1738915830000|2025-02-07 08:10:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738915870000|2025-02-07 08:11:10|||||||||15
1738915880000|2025-02-07 08:11:20|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|5
1738915890000|2025-02-07 08:11:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738915900000|2025-02-07 08:11:40|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738915910000|2025-02-07 08:11:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738915920000|2025-02-07 08:12:00|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|6
1738915930000|2025-02-07 08:12:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738915940000|2025-02-07 08:12:20|707.3|706.3|707.6|706.6|707.6|706.6|707.3|706.3|2
1738915950000|2025-02-07 08:12:30|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738915960000|2025-02-07 08:12:40|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738915980000|2025-02-07 08:13:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|6
1738916000000|2025-02-07 08:13:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738916010000|2025-02-07 08:13:30|||||||||10
1738916020000|2025-02-07 08:13:40|||||||||5
1738916040000|2025-02-07 08:14:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|21
1738916050000|2025-02-07 08:14:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738916060000|2025-02-07 08:14:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1738916070000|2025-02-07 08:14:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738916080000|2025-02-07 08:14:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|50
1738916090000|2025-02-07 08:14:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738916110000|2025-02-07 08:15:10|707.1|706.1|707.1|706.1|707.3|706.3|707|706|4
1738916120000|2025-02-07 08:15:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738916130000|2025-02-07 08:15:30|706.6|705.6|706.5|705.5|706.8|705.8|706.5|705.5|5
1738916140000|2025-02-07 08:15:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738916150000|2025-02-07 08:15:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|5
1738916160000|2025-02-07 08:16:00|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|13
1738916170000|2025-02-07 08:16:10|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|40
1738916180000|2025-02-07 08:16:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|8
1738916190000|2025-02-07 08:16:30|||||||||11
1738916200000|2025-02-07 08:16:40|||||||||2
1738916230000|2025-02-07 08:17:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|16
1738916240000|2025-02-07 08:17:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|15
1738916250000|2025-02-07 08:17:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|1
1738916260000|2025-02-07 08:17:40|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|8
1738916270000|2025-02-07 08:17:50|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|15
1738916280000|2025-02-07 08:18:00|707|706|707|706|707.1|706.1|707|706|0
1738916290000|2025-02-07 08:18:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738916300000|2025-02-07 08:18:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738916320000|2025-02-07 08:18:40|707|706|707|706|707|706|706.9|705.9|0
1738916330000|2025-02-07 08:18:50|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738916340000|2025-02-07 08:19:00|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738916350000|2025-02-07 08:19:10|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738916360000|2025-02-07 08:19:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738916370000|2025-02-07 08:19:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738916380000|2025-02-07 08:19:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|4
1738916390000|2025-02-07 08:19:50|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738916410000|2025-02-07 08:20:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738916430000|2025-02-07 08:20:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|3
1738916440000|2025-02-07 08:20:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738916450000|2025-02-07 08:20:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738916460000|2025-02-07 08:21:00|707.8|706.8|708|707|708|707|707.8|706.8|0
1738916480000|2025-02-07 08:21:20|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738916490000|2025-02-07 08:21:30|708|707|707.9|706.9|708|707|707.9|706.9|2
1738916510000|2025-02-07 08:21:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738916520000|2025-02-07 08:22:00|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|20
1738916530000|2025-02-07 08:22:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|2
1738916540000|2025-02-07 08:22:20|707.8|706.8|707.5|706.5|707.8|706.8|707.5|706.5|25
1738916550000|2025-02-07 08:22:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|0
1738916560000|2025-02-07 08:22:40|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738916580000|2025-02-07 08:23:00|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738916610000|2025-02-07 08:23:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|1
1738916620000|2025-02-07 08:23:40|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|12
1738916630000|2025-02-07 08:23:50|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1738916640000|2025-02-07 08:24:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|21
1738916650000|2025-02-07 08:24:10|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|17
1738916660000|2025-02-07 08:24:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|22
1738916670000|2025-02-07 08:24:30|||||||||34
1738916680000|2025-02-07 08:24:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738916690000|2025-02-07 08:24:50|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738916710000|2025-02-07 08:25:10|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738916720000|2025-02-07 08:25:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738916730000|2025-02-07 08:25:30|||||||||10
1738916760000|2025-02-07 08:26:00|||||||||8
1738916770000|2025-02-07 08:26:10|||||||||8
1738916780000|2025-02-07 08:26:20|||||||||10
1738916810000|2025-02-07 08:26:50|||||||||11
1738916840000|2025-02-07 08:27:20|||||||||109
1738916860000|2025-02-07 08:27:40|708.5|707.5|708.4|707.4|708.6|707.6|708.4|707.4|0
1738916880000|2025-02-07 08:28:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738916890000|2025-02-07 08:28:10|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|7
1738916900000|2025-02-07 08:28:20|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|3
1738916910000|2025-02-07 08:28:30|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1738916940000|2025-02-07 08:29:00|||||||||56
1738916950000|2025-02-07 08:29:10|||||||||24
1738916960000|2025-02-07 08:29:20|||||||||7
1738916970000|2025-02-07 08:29:30|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|44
1738916980000|2025-02-07 08:29:40|708.3|707.3|708.4|707.4|708.5|707.5|708.1|707.1|96
1738916990000|2025-02-07 08:29:50|708.1|707.1|708.8|707.8|708.8|707.8|708.1|707.1|141
1738917000000|2025-02-07 08:30:00|708.6|707.6|709.1|708.1|709.1|708.1|708.6|707.6|22
1738917010000|2025-02-07 08:30:10|709|708|709|708|709.1|708.1|709|708|1
1738917020000|2025-02-07 08:30:20|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738917030000|2025-02-07 08:30:30|709|708|709.1|708.1|709.1|708.1|709|708|257
1738917040000|2025-02-07 08:30:40|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|24
1738917050000|2025-02-07 08:30:50|709.1|708.1|709.1|708.1|709.4|708.4|709.1|708.1|0
1738917060000|2025-02-07 08:31:00|708.9|707.9|709.3|708.3|709.3|708.3|708.9|707.9|43
1738917070000|2025-02-07 08:31:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738917080000|2025-02-07 08:31:20|709.5|708.5|709.3|708.3|709.5|708.5|709.1|708.1|10
1738917090000|2025-02-07 08:31:30|709.1|708.1|708.8|707.8|709.1|708.1|708.8|707.8|0
1738917100000|2025-02-07 08:31:40|708.9|707.9|708.9|707.9|709|708|708.9|707.9|0
1738917110000|2025-02-07 08:31:50|709|708|709|708|709.1|708.1|708.9|707.9|4
1738917120000|2025-02-07 08:32:00|708.9|707.9|708.8|707.8|709|708|708.8|707.8|1
1738917130000|2025-02-07 08:32:10|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|10
1738917150000|2025-02-07 08:32:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738917170000|2025-02-07 08:32:50|708.9|707.9|709.1|708.1|709.1|708.1|708.9|707.9|2
1738917180000|2025-02-07 08:33:00|709|708|708.8|707.8|709|708|708.8|707.8|1
1738917190000|2025-02-07 08:33:10|708.9|707.9|709|708|709|708|708.8|707.8|0
1738917200000|2025-02-07 08:33:20|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738917210000|2025-02-07 08:33:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1738917220000|2025-02-07 08:33:40|709|708|708.8|707.8|709|708|708.8|707.8|0
1738917230000|2025-02-07 08:33:50|708.6|707.6|708.1|707.1|708.8|707.8|708.1|707.1|30
1738917240000|2025-02-07 08:34:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|13
1738917250000|2025-02-07 08:34:10|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|14
1738917270000|2025-02-07 08:34:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738917280000|2025-02-07 08:34:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738917290000|2025-02-07 08:34:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738917300000|2025-02-07 08:35:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|4
1738917310000|2025-02-07 08:35:10|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1738917320000|2025-02-07 08:35:20|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|2
1738917330000|2025-02-07 08:35:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738917340000|2025-02-07 08:35:40|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|9
1738917350000|2025-02-07 08:35:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1738917360000|2025-02-07 08:36:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738917370000|2025-02-07 08:36:10|708.3|707.3|708.5|707.5|708.5|707.5|708.3|707.3|0
1738917380000|2025-02-07 08:36:20|708.4|707.4|708.5|707.5|708.5|707.5|708.3|707.3|0
1738917390000|2025-02-07 08:36:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|1
1738917410000|2025-02-07 08:36:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738917440000|2025-02-07 08:37:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738917450000|2025-02-07 08:37:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738917460000|2025-02-07 08:37:40|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1738917470000|2025-02-07 08:37:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738917480000|2025-02-07 08:38:00|708|707|708|707|708|707|708|707|3
1738917490000|2025-02-07 08:38:10|707.9|706.9|707.5|706.5|707.9|706.9|707.5|706.5|2
1738917500000|2025-02-07 08:38:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738917510000|2025-02-07 08:38:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|1
1738917550000|2025-02-07 08:39:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1738917560000|2025-02-07 08:39:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738917570000|2025-02-07 08:39:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738917580000|2025-02-07 08:39:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|0
1738917590000|2025-02-07 08:39:50|707|706|707.3|706.3|707.3|706.3|707|706|0
1738917610000|2025-02-07 08:40:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738917620000|2025-02-07 08:40:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738917630000|2025-02-07 08:40:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738917640000|2025-02-07 08:40:40|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|0
1738917650000|2025-02-07 08:40:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738917660000|2025-02-07 08:41:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738917670000|2025-02-07 08:41:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738917680000|2025-02-07 08:41:20|707.3|706.3|707|706|707.3|706.3|706.9|705.9|6
1738917690000|2025-02-07 08:41:30|706.9|705.9|706.8|705.8|707|706|706.8|705.8|0
1738917700000|2025-02-07 08:41:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|7
1738917710000|2025-02-07 08:41:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|118
1738917740000|2025-02-07 08:42:20|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738917750000|2025-02-07 08:42:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|40
1738917760000|2025-02-07 08:42:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738917770000|2025-02-07 08:42:50|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738917780000|2025-02-07 08:43:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738917790000|2025-02-07 08:43:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738917820000|2025-02-07 08:43:40|706.9|705.9|707|706|707|706|706.8|705.8|1
1738917860000|2025-02-07 08:44:20|706.9|705.9|706.9|705.9|707|706|706.8|705.8|0
1738917870000|2025-02-07 08:44:30|707|706|707|706|707|706|706.9|705.9|32
1738917880000|2025-02-07 08:44:40|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738917890000|2025-02-07 08:44:50|707|706|707|706|707|706|707|706|0
1738917900000|2025-02-07 08:45:00|707.1|706.1|707|706|707.1|706.1|707|706|3
1738917910000|2025-02-07 08:45:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738917920000|2025-02-07 08:45:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738917930000|2025-02-07 08:45:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738917940000|2025-02-07 08:45:40|707.3|706.3|707.1|706.1|707.3|706.3|707|706|0
1738917950000|2025-02-07 08:45:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|0
1738917960000|2025-02-07 08:46:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738917970000|2025-02-07 08:46:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738917990000|2025-02-07 08:46:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|8
1738918000000|2025-02-07 08:46:40|707|706|707|706|707|706|707|706|0
1738918040000|2025-02-07 08:47:20|707.1|706.1|707|706|707.1|706.1|707|706|1
1738918050000|2025-02-07 08:47:30|707.1|706.1|707|706|707.1|706.1|707|706|0
1738918060000|2025-02-07 08:47:40|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738918070000|2025-02-07 08:47:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1738918120000|2025-02-07 08:48:40|707.3|706.3|707.9|706.9|707.9|706.9|707.1|706.1|64
1738918140000|2025-02-07 08:49:00|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|2
1738918150000|2025-02-07 08:49:10|707.9|706.9|708|707|708|707|707.9|706.9|1
1738918160000|2025-02-07 08:49:20|708.1|707.1|708|707|708.1|707.1|708|707|4
1738918170000|2025-02-07 08:49:30|||||||||3
1738918200000|2025-02-07 08:50:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|22
1738918230000|2025-02-07 08:50:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738918260000|2025-02-07 08:51:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|0
1738918270000|2025-02-07 08:51:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1738918290000|2025-02-07 08:51:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738918310000|2025-02-07 08:51:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|12
1738918320000|2025-02-07 08:52:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738918330000|2025-02-07 08:52:10|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|1
1738918350000|2025-02-07 08:52:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738918360000|2025-02-07 08:52:40|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738918370000|2025-02-07 08:52:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738918390000|2025-02-07 08:53:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738918400000|2025-02-07 08:53:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738918410000|2025-02-07 08:53:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738918450000|2025-02-07 08:54:10|708.4|707.4|708.3|707.3|708.5|707.5|708.3|707.3|0
1738918460000|2025-02-07 08:54:20|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1738918470000|2025-02-07 08:54:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1738918490000|2025-02-07 08:54:50|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738918500000|2025-02-07 08:55:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|3
1738918510000|2025-02-07 08:55:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738918560000|2025-02-07 08:56:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738918570000|2025-02-07 08:56:10|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738918580000|2025-02-07 08:56:20|708|707|708|707|708|707|708|707|0
1738918610000|2025-02-07 08:56:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738918630000|2025-02-07 08:57:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|1
1738918650000|2025-02-07 08:57:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738918660000|2025-02-07 08:57:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738918670000|2025-02-07 08:57:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1738918680000|2025-02-07 08:58:00|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|14
1738918690000|2025-02-07 08:58:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738918700000|2025-02-07 08:58:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738918710000|2025-02-07 08:58:30|707.9|706.9|708|707|708|707|707.8|706.8|0
1738918720000|2025-02-07 08:58:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738918730000|2025-02-07 08:58:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1738918740000|2025-02-07 08:59:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738918760000|2025-02-07 08:59:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738918780000|2025-02-07 08:59:40|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|3
1738918790000|2025-02-07 08:59:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738918800000|2025-02-07 09:00:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|11
1738918810000|2025-02-07 09:00:10|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|0
1738918820000|2025-02-07 09:00:20|||||||||5
1738918850000|2025-02-07 09:00:50|707|706|707|706|707|706|707|706|1
1738918860000|2025-02-07 09:01:00|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738918870000|2025-02-07 09:01:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738918880000|2025-02-07 09:01:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738918890000|2025-02-07 09:01:30|707|706|707.1|706.1|707.3|706.3|707|706|1
1738918900000|2025-02-07 09:01:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738918910000|2025-02-07 09:01:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738918920000|2025-02-07 09:02:00|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738918940000|2025-02-07 09:02:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1738918950000|2025-02-07 09:02:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738918960000|2025-02-07 09:02:40|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|1
1738918970000|2025-02-07 09:02:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738918980000|2025-02-07 09:03:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738918990000|2025-02-07 09:03:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738919000000|2025-02-07 09:03:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738919010000|2025-02-07 09:03:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738919030000|2025-02-07 09:03:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|25
1738919090000|2025-02-07 09:04:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738919100000|2025-02-07 09:05:00|707|706|706.8|705.8|707|706|706.8|705.8|1
1738919110000|2025-02-07 09:05:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|2
1738919120000|2025-02-07 09:05:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738919130000|2025-02-07 09:05:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738919140000|2025-02-07 09:05:40|707|706|707.1|706.1|707.1|706.1|707|706|1
1738919150000|2025-02-07 09:05:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|27
1738919160000|2025-02-07 09:06:00|706.9|705.9|706.9|705.9|707|706|706.9|705.9|261
1738919170000|2025-02-07 09:06:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738919180000|2025-02-07 09:06:20|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|17
1738919190000|2025-02-07 09:06:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738919220000|2025-02-07 09:07:00|706.4|705.4|706.4|705.4|706.6|705.6|706.4|705.4|5
1738919230000|2025-02-07 09:07:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738919240000|2025-02-07 09:07:20|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738919250000|2025-02-07 09:07:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|3
1738919270000|2025-02-07 09:07:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738919280000|2025-02-07 09:08:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|3
1738919300000|2025-02-07 09:08:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738919320000|2025-02-07 09:08:40|706|705|706|705|706|705|706|705|1
1738919340000|2025-02-07 09:09:00|706.3|705.3|706.6|705.6|706.9|705.9|706.3|705.3|53
1738919350000|2025-02-07 09:09:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738919360000|2025-02-07 09:09:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738919370000|2025-02-07 09:09:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738919380000|2025-02-07 09:09:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|0
1738919390000|2025-02-07 09:09:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738919410000|2025-02-07 09:10:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738919420000|2025-02-07 09:10:20|706.4|705.4|706|705|706.4|705.4|706|705|0
1738919430000|2025-02-07 09:10:30|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738919440000|2025-02-07 09:10:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|3
1738919450000|2025-02-07 09:10:50|705.8|704.8|706|705|706|705|705.8|704.8|1
1738919470000|2025-02-07 09:11:10|706.1|705.1|706|705|706.1|705.1|706|705|0
1738919510000|2025-02-07 09:11:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738919520000|2025-02-07 09:12:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|7
1738919530000|2025-02-07 09:12:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738919570000|2025-02-07 09:12:50|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738919580000|2025-02-07 09:13:00|705.8|704.8|706|705|706.1|705.1|705.8|704.8|0
1738919590000|2025-02-07 09:13:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738919600000|2025-02-07 09:13:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738919610000|2025-02-07 09:13:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|2
1738919620000|2025-02-07 09:13:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|2
1738919630000|2025-02-07 09:13:50|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|2
1738919650000|2025-02-07 09:14:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738919660000|2025-02-07 09:14:20|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|1
1738919670000|2025-02-07 09:14:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738919680000|2025-02-07 09:14:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738919690000|2025-02-07 09:14:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738919700000|2025-02-07 09:15:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738919710000|2025-02-07 09:15:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738919730000|2025-02-07 09:15:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738919740000|2025-02-07 09:15:40|706|705|706|705|706.1|705.1|706|705|0
1738919750000|2025-02-07 09:15:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738919770000|2025-02-07 09:16:10|706|705|706|705|706|705|706|705|0
1738919780000|2025-02-07 09:16:20|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738919790000|2025-02-07 09:16:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738919810000|2025-02-07 09:16:50|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738919820000|2025-02-07 09:17:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738919830000|2025-02-07 09:17:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738919840000|2025-02-07 09:17:20|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738919850000|2025-02-07 09:17:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738919870000|2025-02-07 09:17:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738919880000|2025-02-07 09:18:00|706|705|706.3|705.3|706.3|705.3|706|705|3
1738919890000|2025-02-07 09:18:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738919900000|2025-02-07 09:18:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738919910000|2025-02-07 09:18:30|706.1|705.1|706|705|706.1|705.1|706|705|0
1738919950000|2025-02-07 09:19:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738919960000|2025-02-07 09:19:20|706|705|706|705|706|705|706|705|1
1738919970000|2025-02-07 09:19:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738919980000|2025-02-07 09:19:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738919990000|2025-02-07 09:19:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738920000000|2025-02-07 09:20:00|||||||||1
1738920010000|2025-02-07 09:20:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738920020000|2025-02-07 09:20:20|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738920030000|2025-02-07 09:20:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738920050000|2025-02-07 09:20:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|15
1738920060000|2025-02-07 09:21:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738920070000|2025-02-07 09:21:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738920080000|2025-02-07 09:21:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|3
1738920100000|2025-02-07 09:21:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738920110000|2025-02-07 09:21:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738920120000|2025-02-07 09:22:00|||||||||5
1738920140000|2025-02-07 09:22:20|||||||||3
1738920150000|2025-02-07 09:22:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738920160000|2025-02-07 09:22:40|706|705|706|705|706.1|705.1|706|705|80
1738920170000|2025-02-07 09:22:50|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738920180000|2025-02-07 09:23:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738920200000|2025-02-07 09:23:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738920210000|2025-02-07 09:23:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738920220000|2025-02-07 09:23:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738920230000|2025-02-07 09:23:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1738920240000|2025-02-07 09:24:00|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1738920250000|2025-02-07 09:24:10|705.1|704.1|704.9|703.9|705.3|704.3|704.9|703.9|5
1738920260000|2025-02-07 09:24:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738920270000|2025-02-07 09:24:30|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738920280000|2025-02-07 09:24:40|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|2
1738920290000|2025-02-07 09:24:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738920300000|2025-02-07 09:25:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738920310000|2025-02-07 09:25:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|10
1738920320000|2025-02-07 09:25:20|704.5|703.5|704.5|703.5|704.5|703.5|704.5|703.5|0
1738920330000|2025-02-07 09:25:30|704.6|703.6|704.4|703.4|704.6|703.6|704.4|703.4|1
1738920350000|2025-02-07 09:25:50|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738920360000|2025-02-07 09:26:00|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738920370000|2025-02-07 09:26:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738920380000|2025-02-07 09:26:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738920390000|2025-02-07 09:26:30|704.5|703.5|704.5|703.5|704.6|703.6|704.5|703.5|0
1738920400000|2025-02-07 09:26:40|704.6|703.6|705.1|704.1|705.1|704.1|704.5|703.5|19
1738920410000|2025-02-07 09:26:50|705|704|705|704|705|704|705|704|0
1738920420000|2025-02-07 09:27:00|705.1|704.1|705|704|705.1|704.1|705|704|1
1738920430000|2025-02-07 09:27:10|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738920440000|2025-02-07 09:27:20|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738920450000|2025-02-07 09:27:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738920460000|2025-02-07 09:27:40|705|704|705|704|705|704|705|704|0
1738920470000|2025-02-07 09:27:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738920490000|2025-02-07 09:28:10|705|704|705|704|705|704|705|704|0
1738920500000|2025-02-07 09:28:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738920530000|2025-02-07 09:28:50|||||||||4
1738920550000|2025-02-07 09:29:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1738920590000|2025-02-07 09:29:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738920600000|2025-02-07 09:30:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738920610000|2025-02-07 09:30:10|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|1
1738920630000|2025-02-07 09:30:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738920650000|2025-02-07 09:30:50|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|0
1738920660000|2025-02-07 09:31:00|705|704|705.3|704.3|705.3|704.3|704.9|703.9|1
1738920670000|2025-02-07 09:31:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|2
1738920680000|2025-02-07 09:31:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738920690000|2025-02-07 09:31:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738920710000|2025-02-07 09:31:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738920720000|2025-02-07 09:32:00|705.3|704.3|705.3|704.3|705.3|704.3|705|704|2
1738920730000|2025-02-07 09:32:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|5
1738920750000|2025-02-07 09:32:30|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1738920760000|2025-02-07 09:32:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738920770000|2025-02-07 09:32:50|||||||||2
1738920780000|2025-02-07 09:33:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738920800000|2025-02-07 09:33:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|7
1738920810000|2025-02-07 09:33:30|705.4|704.4|705.9|704.9|705.9|704.9|705.3|704.3|0
1738920820000|2025-02-07 09:33:40|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738920840000|2025-02-07 09:34:00|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738920850000|2025-02-07 09:34:10|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738920860000|2025-02-07 09:34:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738920890000|2025-02-07 09:34:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738920900000|2025-02-07 09:35:00|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738920910000|2025-02-07 09:35:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|42
1738920920000|2025-02-07 09:35:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738920930000|2025-02-07 09:35:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|33
1738920950000|2025-02-07 09:35:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738920960000|2025-02-07 09:36:00|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738920990000|2025-02-07 09:36:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738921010000|2025-02-07 09:36:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738921030000|2025-02-07 09:37:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738921040000|2025-02-07 09:37:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738921050000|2025-02-07 09:37:30|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738921090000|2025-02-07 09:38:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|6
1738921110000|2025-02-07 09:38:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738921130000|2025-02-07 09:38:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738921170000|2025-02-07 09:39:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1738921180000|2025-02-07 09:39:40|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|58
1738921190000|2025-02-07 09:39:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|145
1738921200000|2025-02-07 09:40:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|7
1738921220000|2025-02-07 09:40:20|706.3|705.3|706|705|706.3|705.3|705.9|704.9|17
1738921230000|2025-02-07 09:40:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738921240000|2025-02-07 09:40:40|706|705|705.9|704.9|706|705|705.9|704.9|0
1738921260000|2025-02-07 09:41:00|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738921270000|2025-02-07 09:41:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738921280000|2025-02-07 09:41:20|705.9|704.9|706.3|705.3|706.3|705.3|705.8|704.8|6
1738921300000|2025-02-07 09:41:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|2
1738921310000|2025-02-07 09:41:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738921320000|2025-02-07 09:42:00|||||||||1
1738921330000|2025-02-07 09:42:10|||||||||4
1738921360000|2025-02-07 09:42:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738921380000|2025-02-07 09:43:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738921390000|2025-02-07 09:43:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738921420000|2025-02-07 09:43:40|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|5
1738921430000|2025-02-07 09:43:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738921440000|2025-02-07 09:44:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|8
1738921460000|2025-02-07 09:44:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738921470000|2025-02-07 09:44:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|4
1738921480000|2025-02-07 09:44:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738921490000|2025-02-07 09:44:50|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|2
1738921500000|2025-02-07 09:45:00|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738921510000|2025-02-07 09:45:10|||||||||1
1738921570000|2025-02-07 09:46:10|||||||||1
1738921590000|2025-02-07 09:46:30|||||||||1
1738921610000|2025-02-07 09:46:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738921620000|2025-02-07 09:47:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|0
1738921630000|2025-02-07 09:47:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738921650000|2025-02-07 09:47:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738921680000|2025-02-07 09:48:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738921690000|2025-02-07 09:48:10|706.9|705.9|707.3|706.3|707.3|706.3|706.9|705.9|16
1738921700000|2025-02-07 09:48:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|1
1738921710000|2025-02-07 09:48:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738921720000|2025-02-07 09:48:40|707|706|707.3|706.3|707.3|706.3|707|706|1
1738921730000|2025-02-07 09:48:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738921750000|2025-02-07 09:49:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738921760000|2025-02-07 09:49:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738921770000|2025-02-07 09:49:30|||||||||1
1738921780000|2025-02-07 09:49:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738921800000|2025-02-07 09:50:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1738921810000|2025-02-07 09:50:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738921820000|2025-02-07 09:50:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738921830000|2025-02-07 09:50:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738921850000|2025-02-07 09:50:50|||||||||8
1738921860000|2025-02-07 09:51:00|706.6|705.6|706.4|705.4|706.6|705.6|706.4|705.4|0
1738921870000|2025-02-07 09:51:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738921880000|2025-02-07 09:51:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738921890000|2025-02-07 09:51:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738921900000|2025-02-07 09:51:40|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738921930000|2025-02-07 09:52:10|||||||||4
1738921940000|2025-02-07 09:52:20|||||||||3
1738921960000|2025-02-07 09:52:40|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|3
1738921970000|2025-02-07 09:52:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738921980000|2025-02-07 09:53:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738921990000|2025-02-07 09:53:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|6
1738922000000|2025-02-07 09:53:20|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1738922020000|2025-02-07 09:53:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738922030000|2025-02-07 09:53:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738922040000|2025-02-07 09:54:00|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|5
1738922050000|2025-02-07 09:54:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738922060000|2025-02-07 09:54:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738922070000|2025-02-07 09:54:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738922090000|2025-02-07 09:54:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738922100000|2025-02-07 09:55:00|707|706|707.1|706.1|707.1|706.1|707|706|6
1738922110000|2025-02-07 09:55:10|||||||||32
1738922120000|2025-02-07 09:55:20|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|1
1738922130000|2025-02-07 09:55:30|707.4|706.4|707.1|706.1|707.5|706.5|707.1|706.1|1
1738922140000|2025-02-07 09:55:40|707.3|706.3|707.4|706.4|707.5|706.5|707.3|706.3|0
1738922150000|2025-02-07 09:55:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738922160000|2025-02-07 09:56:00|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1738922170000|2025-02-07 09:56:10|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738922180000|2025-02-07 09:56:20|707.3|706.3|707|706|707.3|706.3|707|706|1
1738922190000|2025-02-07 09:56:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1738922200000|2025-02-07 09:56:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738922220000|2025-02-07 09:57:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738922230000|2025-02-07 09:57:10|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|2
1738922240000|2025-02-07 09:57:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738922260000|2025-02-07 09:57:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738922270000|2025-02-07 09:57:50|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1738922290000|2025-02-07 09:58:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738922300000|2025-02-07 09:58:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738922310000|2025-02-07 09:58:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738922320000|2025-02-07 09:58:40|||||||||46
1738922340000|2025-02-07 09:59:00|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|26
1738922350000|2025-02-07 09:59:10|||||||||1
1738922360000|2025-02-07 09:59:20|707.1|706.1|707|706|707.1|706.1|707|706|0
1738922370000|2025-02-07 09:59:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738922400000|2025-02-07 10:00:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1738922410000|2025-02-07 10:00:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738922420000|2025-02-07 10:00:20|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|7
1738922430000|2025-02-07 10:00:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|11
1738922440000|2025-02-07 10:00:40|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|9
1738922450000|2025-02-07 10:00:50|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|1
1738922460000|2025-02-07 10:01:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|7
1738922470000|2025-02-07 10:01:10|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738922480000|2025-02-07 10:01:20|707.1|706.1|707.1|706.1|707.3|706.3|707|706|2
1738922490000|2025-02-07 10:01:30|707.3|706.3|707|706|707.3|706.3|707|706|0
1738922500000|2025-02-07 10:01:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738922510000|2025-02-07 10:01:50|707|706|706.9|705.9|707|706|706.8|705.8|5
1738922520000|2025-02-07 10:02:00|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|0
1738922530000|2025-02-07 10:02:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1738922540000|2025-02-07 10:02:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|4
1738922560000|2025-02-07 10:02:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738922570000|2025-02-07 10:02:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738922580000|2025-02-07 10:03:00|707|706|707.1|706.1|707.1|706.1|707|706|0
1738922590000|2025-02-07 10:03:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738922600000|2025-02-07 10:03:20|707|706|707|706|707|706|707|706|1
1738922610000|2025-02-07 10:03:30|707.1|706.1|707|706|707.1|706.1|707|706|5
1738922630000|2025-02-07 10:03:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738922640000|2025-02-07 10:04:00|707|706|707|706|707|706|706.9|705.9|0
1738922650000|2025-02-07 10:04:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738922660000|2025-02-07 10:04:20|707|706|707.3|706.3|707.3|706.3|707|706|0
1738922680000|2025-02-07 10:04:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738922700000|2025-02-07 10:05:00|||||||||3
1738922710000|2025-02-07 10:05:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738922720000|2025-02-07 10:05:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738922760000|2025-02-07 10:06:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738922770000|2025-02-07 10:06:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|10
1738922780000|2025-02-07 10:06:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|2
1738922800000|2025-02-07 10:06:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|23
1738922810000|2025-02-07 10:06:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738922820000|2025-02-07 10:07:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738922870000|2025-02-07 10:07:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738922880000|2025-02-07 10:08:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738922890000|2025-02-07 10:08:10|707.5|706.5|707.3|706.3|707.6|706.6|707.3|706.3|4
1738922900000|2025-02-07 10:08:20|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738922910000|2025-02-07 10:08:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738922920000|2025-02-07 10:08:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1738922930000|2025-02-07 10:08:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738922940000|2025-02-07 10:09:00|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|3
1738922950000|2025-02-07 10:09:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738922960000|2025-02-07 10:09:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738922970000|2025-02-07 10:09:30|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1738922980000|2025-02-07 10:09:40|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|0
1738922990000|2025-02-07 10:09:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738923000000|2025-02-07 10:10:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738923010000|2025-02-07 10:10:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738923050000|2025-02-07 10:10:50|708|707|707.9|706.9|708|707|707.9|706.9|40
1738923060000|2025-02-07 10:11:00|708|707|708|707|708|707|708|707|3
1738923070000|2025-02-07 10:11:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738923080000|2025-02-07 10:11:20|707.9|706.9|708|707|708|707|707.9|706.9|0
1738923090000|2025-02-07 10:11:30|708.1|707.1|708|707|708.1|707.1|708|707|9
1738923110000|2025-02-07 10:11:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1738923120000|2025-02-07 10:12:00|707.9|706.9|708|707|708|707|707.9|706.9|0
1738923130000|2025-02-07 10:12:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738923140000|2025-02-07 10:12:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|4
1738923150000|2025-02-07 10:12:30|||||||||6
1738923220000|2025-02-07 10:13:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|15
1738923260000|2025-02-07 10:14:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|8
1738923270000|2025-02-07 10:14:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|73
1738923280000|2025-02-07 10:14:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738923290000|2025-02-07 10:14:50|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1738923300000|2025-02-07 10:15:00|707.4|706.4|707.1|706.1|707.4|706.4|707|706|0
1738923310000|2025-02-07 10:15:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|7
1738923330000|2025-02-07 10:15:30|||||||||1
1738923340000|2025-02-07 10:15:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738923350000|2025-02-07 10:15:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|4
1738923360000|2025-02-07 10:16:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738923420000|2025-02-07 10:17:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738923430000|2025-02-07 10:17:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1738923460000|2025-02-07 10:17:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|3
1738923480000|2025-02-07 10:18:00|707.4|706.4|707.5|706.5|707.5|706.5|707.3|706.3|0
1738923500000|2025-02-07 10:18:20|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738923510000|2025-02-07 10:18:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738923520000|2025-02-07 10:18:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738923530000|2025-02-07 10:18:50|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738923540000|2025-02-07 10:19:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738923550000|2025-02-07 10:19:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738923590000|2025-02-07 10:19:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738923600000|2025-02-07 10:20:00|707.6|706.6|708|707|708.1|707.1|707.5|706.5|15
1738923610000|2025-02-07 10:20:10|708.1|707.1|708|707|708.1|707.1|708|707|0
1738923620000|2025-02-07 10:20:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738923640000|2025-02-07 10:20:40|708|707|708|707|708|707|708|707|1
1738923660000|2025-02-07 10:21:00|707.9|706.9|707|706|707.9|706.9|706.9|705.9|949
1738923670000|2025-02-07 10:21:10|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738923690000|2025-02-07 10:21:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738923700000|2025-02-07 10:21:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1738923720000|2025-02-07 10:22:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738923730000|2025-02-07 10:22:10|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738923740000|2025-02-07 10:22:20|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738923750000|2025-02-07 10:22:30|||||||||5
1738923760000|2025-02-07 10:22:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738923770000|2025-02-07 10:22:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738923780000|2025-02-07 10:23:00|707.3|706.3|707|706|707.3|706.3|707|706|9
1738923790000|2025-02-07 10:23:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738923810000|2025-02-07 10:23:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738923840000|2025-02-07 10:24:00|707|706|707|706|707|706|707|706|0
1738923860000|2025-02-07 10:24:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|7
1738923870000|2025-02-07 10:24:30|707|706|707|706|707|706|707|706|0
1738923890000|2025-02-07 10:24:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738923910000|2025-02-07 10:25:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1738923920000|2025-02-07 10:25:20|707|706|706.9|705.9|707|706|706.9|705.9|1
1738923930000|2025-02-07 10:25:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|56
1738923940000|2025-02-07 10:25:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|8
1738923950000|2025-02-07 10:25:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738923960000|2025-02-07 10:26:00|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|102
1738923970000|2025-02-07 10:26:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|9
1738923980000|2025-02-07 10:26:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|4
1738923990000|2025-02-07 10:26:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|2
1738924000000|2025-02-07 10:26:40|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738924010000|2025-02-07 10:26:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738924050000|2025-02-07 10:27:30|||||||||3
1738924060000|2025-02-07 10:27:40|||||||||2
1738924070000|2025-02-07 10:27:50|707.3|706.3|707.1|706.1|707.3|706.3|706.9|705.9|14
1738924080000|2025-02-07 10:28:00|707|706|707|706|707|706|707|706|0
1738924090000|2025-02-07 10:28:10|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738924120000|2025-02-07 10:28:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738924130000|2025-02-07 10:28:50|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738924150000|2025-02-07 10:29:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|4
1738924160000|2025-02-07 10:29:20|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1738924170000|2025-02-07 10:29:30|708|707|707.9|706.9|708|707|707.9|706.9|0
1738924180000|2025-02-07 10:29:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738924190000|2025-02-07 10:29:50|708|707|708|707|708|707|708|707|0
1738924200000|2025-02-07 10:30:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|3
1738924210000|2025-02-07 10:30:10|708|707|707.8|706.8|708|707|707.8|706.8|152
1738924220000|2025-02-07 10:30:20|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738924230000|2025-02-07 10:30:30|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|0
1738924240000|2025-02-07 10:30:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738924250000|2025-02-07 10:30:50|707.9|706.9|708|707|708.1|707.1|707.9|706.9|7
1738924260000|2025-02-07 10:31:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1738924290000|2025-02-07 10:31:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738924310000|2025-02-07 10:31:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|7
1738924320000|2025-02-07 10:32:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|9
1738924330000|2025-02-07 10:32:10|707.6|706.6|707.8|706.8|707.9|706.9|707.6|706.6|0
1738924350000|2025-02-07 10:32:30|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|29
1738924360000|2025-02-07 10:32:40|707.8|706.8|707.9|706.9|707.9|706.9|707.6|706.6|1
1738924370000|2025-02-07 10:32:50|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|14
1738924380000|2025-02-07 10:33:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738924390000|2025-02-07 10:33:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738924410000|2025-02-07 10:33:30|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|12
1738924420000|2025-02-07 10:33:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738924440000|2025-02-07 10:34:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738924450000|2025-02-07 10:34:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738924480000|2025-02-07 10:34:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738924490000|2025-02-07 10:34:50|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|1
1738924500000|2025-02-07 10:35:00|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738924520000|2025-02-07 10:35:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738924530000|2025-02-07 10:35:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738924540000|2025-02-07 10:35:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738924550000|2025-02-07 10:35:50|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738924560000|2025-02-07 10:36:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|7
1738924570000|2025-02-07 10:36:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|3
1738924580000|2025-02-07 10:36:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738924590000|2025-02-07 10:36:30|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1738924600000|2025-02-07 10:36:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738924630000|2025-02-07 10:37:10|707|706|707.1|706.1|707.3|706.3|707|706|1
1738924640000|2025-02-07 10:37:20|||||||||1
1738924650000|2025-02-07 10:37:30|707|706|707.1|706.1|707.1|706.1|707|706|1
1738924660000|2025-02-07 10:37:40|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738924680000|2025-02-07 10:38:00|||||||||1
1738924700000|2025-02-07 10:38:20|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738924720000|2025-02-07 10:38:40|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738924760000|2025-02-07 10:39:20|706.9|705.9|707|706|707|706|706.9|705.9|19
1738924770000|2025-02-07 10:39:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738924780000|2025-02-07 10:39:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738924790000|2025-02-07 10:39:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738924800000|2025-02-07 10:40:00|707|706|707.3|706.3|707.3|706.3|707|706|1
1738924810000|2025-02-07 10:40:10|707|706|707|706|707.1|706.1|707|706|0
1738924820000|2025-02-07 10:40:20|706.9|705.9|707|706|707|706|706.9|705.9|0
1738924830000|2025-02-07 10:40:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738924840000|2025-02-07 10:40:40|707|706|707|706|707.1|706.1|707|706|0
1738924860000|2025-02-07 10:41:00|706.9|705.9|707|706|707|706|706.9|705.9|0
1738924880000|2025-02-07 10:41:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738924890000|2025-02-07 10:41:30|707.3|706.3|707.3|706.3|707.3|706.3|707.1|706.1|0
1738924900000|2025-02-07 10:41:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738924920000|2025-02-07 10:42:00|||||||||2
1738924950000|2025-02-07 10:42:30|||||||||4
1738924970000|2025-02-07 10:42:50|707.1|706.1|706.8|705.8|707.1|706.1|706.8|705.8|60
1738924980000|2025-02-07 10:43:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738925030000|2025-02-07 10:43:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738925050000|2025-02-07 10:44:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738925060000|2025-02-07 10:44:20|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1738925080000|2025-02-07 10:44:40|706.9|705.9|706.9|705.9|707|706|706.8|705.8|1
1738925090000|2025-02-07 10:44:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738925100000|2025-02-07 10:45:00|707|706|707|706|707|706|707|706|0
1738925110000|2025-02-07 10:45:10|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|2
1738925120000|2025-02-07 10:45:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738925130000|2025-02-07 10:45:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738925140000|2025-02-07 10:45:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738925170000|2025-02-07 10:46:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738925180000|2025-02-07 10:46:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738925190000|2025-02-07 10:46:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738925200000|2025-02-07 10:46:40|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|0
1738925210000|2025-02-07 10:46:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738925220000|2025-02-07 10:47:00|||||||||6
1738925250000|2025-02-07 10:47:30|||||||||15
1738925260000|2025-02-07 10:47:40|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|11
1738925310000|2025-02-07 10:48:30|||||||||16
1738925320000|2025-02-07 10:48:40|||||||||2
1738925330000|2025-02-07 10:48:50|707|706|707|706|707.1|706.1|707|706|3
1738925340000|2025-02-07 10:49:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738925350000|2025-02-07 10:49:10|707.1|706.1|707|706|707.1|706.1|707|706|12
1738925360000|2025-02-07 10:49:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738925370000|2025-02-07 10:49:30|707|706|707|706|707|706|706.9|705.9|2
1738925380000|2025-02-07 10:49:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738925390000|2025-02-07 10:49:50|707|706|707|706|707|706|707|706|0
1738925400000|2025-02-07 10:50:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738925440000|2025-02-07 10:50:40|||||||||3
1738925450000|2025-02-07 10:50:50|||||||||1
1738925460000|2025-02-07 10:51:00|707|706|706.9|705.9|707|706|706.9|705.9|0
1738925480000|2025-02-07 10:51:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738925500000|2025-02-07 10:51:40|||||||||3
1738925510000|2025-02-07 10:51:50|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|1
1738925550000|2025-02-07 10:52:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|2
1738925560000|2025-02-07 10:52:40|||||||||4
1738925570000|2025-02-07 10:52:50|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|3
1738925580000|2025-02-07 10:53:00|706.8|705.8|706.5|705.5|706.9|705.9|706.5|705.5|0
1738925590000|2025-02-07 10:53:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738925600000|2025-02-07 10:53:20|707|706|707|706|707.1|706.1|707|706|0
1738925610000|2025-02-07 10:53:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1738925620000|2025-02-07 10:53:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738925630000|2025-02-07 10:53:50|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738925640000|2025-02-07 10:54:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738925670000|2025-02-07 10:54:30|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|15
1738925680000|2025-02-07 10:54:40|||||||||4
1738925690000|2025-02-07 10:54:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|9
1738925700000|2025-02-07 10:55:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1738925710000|2025-02-07 10:55:10|707.6|706.6|707.5|706.5|707.8|706.8|707.5|706.5|0
1738925720000|2025-02-07 10:55:20|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738925770000|2025-02-07 10:56:10|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|1
1738925800000|2025-02-07 10:56:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738925820000|2025-02-07 10:57:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|3
1738925830000|2025-02-07 10:57:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738925850000|2025-02-07 10:57:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738925860000|2025-02-07 10:57:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738925870000|2025-02-07 10:57:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738925890000|2025-02-07 10:58:10|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738925900000|2025-02-07 10:58:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738925910000|2025-02-07 10:58:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738925920000|2025-02-07 10:58:40|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|0
1738925940000|2025-02-07 10:59:00|||||||||1
1738925970000|2025-02-07 10:59:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|9
1738925990000|2025-02-07 10:59:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|1
1738926010000|2025-02-07 11:00:10|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|2
1738926030000|2025-02-07 11:00:30|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738926040000|2025-02-07 11:00:40|707.3|706.3|707.1|706.1|707.4|706.4|707.1|706.1|4
1738926050000|2025-02-07 11:00:50|707|706|707|706|707.1|706.1|707|706|0
1738926060000|2025-02-07 11:01:00|706.9|705.9|707|706|707|706|706.9|705.9|1
1738926070000|2025-02-07 11:01:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738926120000|2025-02-07 11:02:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738926130000|2025-02-07 11:02:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738926140000|2025-02-07 11:02:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738926150000|2025-02-07 11:02:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738926160000|2025-02-07 11:02:40|||||||||4
1738926170000|2025-02-07 11:02:50|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|10
1738926180000|2025-02-07 11:03:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|44
1738926190000|2025-02-07 11:03:10|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738926200000|2025-02-07 11:03:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738926210000|2025-02-07 11:03:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738926220000|2025-02-07 11:03:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738926230000|2025-02-07 11:03:50|706.4|705.4|706.8|705.8|706.8|705.8|706.3|705.3|4
1738926240000|2025-02-07 11:04:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738926280000|2025-02-07 11:04:40|||||||||1
1738926290000|2025-02-07 11:04:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|5
1738926310000|2025-02-07 11:05:10|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|7
1738926320000|2025-02-07 11:05:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|18
1738926330000|2025-02-07 11:05:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738926360000|2025-02-07 11:06:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738926390000|2025-02-07 11:06:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|6
1738926410000|2025-02-07 11:06:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738926420000|2025-02-07 11:07:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738926430000|2025-02-07 11:07:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|6
1738926440000|2025-02-07 11:07:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738926450000|2025-02-07 11:07:30|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|2
1738926460000|2025-02-07 11:07:40|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738926470000|2025-02-07 11:07:50|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|4
1738926480000|2025-02-07 11:08:00|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738926490000|2025-02-07 11:08:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738926520000|2025-02-07 11:08:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|51
1738926540000|2025-02-07 11:09:00|708|707|708|707|708|707|708|707|1
1738926560000|2025-02-07 11:09:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738926610000|2025-02-07 11:10:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738926620000|2025-02-07 11:10:20|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738926630000|2025-02-07 11:10:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738926660000|2025-02-07 11:11:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|1
1738926670000|2025-02-07 11:11:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738926680000|2025-02-07 11:11:20|707|706|707|706|707|706|706.9|705.9|144
1738926690000|2025-02-07 11:11:30|||||||||2
1738926700000|2025-02-07 11:11:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|2
1738926710000|2025-02-07 11:11:50|706.9|705.9|707|706|707|706|706.9|705.9|7
1738926720000|2025-02-07 11:12:00|707.1|706.1|707.1|706.1|707.1|706.1|707|706|10
1738926730000|2025-02-07 11:12:10|||||||||22
1738926770000|2025-02-07 11:12:50|||||||||4
1738926780000|2025-02-07 11:13:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738926790000|2025-02-07 11:13:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|6
1738926800000|2025-02-07 11:13:20|||||||||1
1738926810000|2025-02-07 11:13:30|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|1
1738926820000|2025-02-07 11:13:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738926840000|2025-02-07 11:14:00|||||||||1
1738926850000|2025-02-07 11:14:10|||||||||2
1738926900000|2025-02-07 11:15:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|6
1738926950000|2025-02-07 11:15:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738926960000|2025-02-07 11:16:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|3
1738927010000|2025-02-07 11:16:50|||||||||17
1738927020000|2025-02-07 11:17:00|707|706|706.9|705.9|707|706|706.9|705.9|64
1738927030000|2025-02-07 11:17:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738927040000|2025-02-07 11:17:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|2
1738927050000|2025-02-07 11:17:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738927070000|2025-02-07 11:17:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738927080000|2025-02-07 11:18:00|706|705|706|705|706.1|705.1|706|705|1
1738927090000|2025-02-07 11:18:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|1
1738927100000|2025-02-07 11:18:20|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|4
1738927120000|2025-02-07 11:18:40|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1738927130000|2025-02-07 11:18:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|6
1738927140000|2025-02-07 11:19:00|705.9|704.9|705.9|704.9|705.9|704.9|705.6|704.6|0
1738927150000|2025-02-07 11:19:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738927160000|2025-02-07 11:19:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738927220000|2025-02-07 11:20:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738927240000|2025-02-07 11:20:40|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738927250000|2025-02-07 11:20:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738927260000|2025-02-07 11:21:00|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1738927270000|2025-02-07 11:21:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|11
1738927290000|2025-02-07 11:21:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738927300000|2025-02-07 11:21:40|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738927310000|2025-02-07 11:21:50|||||||||2
1738927320000|2025-02-07 11:22:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|1
1738927330000|2025-02-07 11:22:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|1
1738927350000|2025-02-07 11:22:30|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738927360000|2025-02-07 11:22:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|0
1738927370000|2025-02-07 11:22:50|||||||||4
1738927380000|2025-02-07 11:23:00|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|1
1738927400000|2025-02-07 11:23:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738927420000|2025-02-07 11:23:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|6
1738927430000|2025-02-07 11:23:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738927440000|2025-02-07 11:24:00|||||||||2
1738927470000|2025-02-07 11:24:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738927480000|2025-02-07 11:24:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738927490000|2025-02-07 11:24:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1738927500000|2025-02-07 11:25:00|705|704|705.1|704.1|705.1|704.1|705|704|2
1738927530000|2025-02-07 11:25:30|705|704|704.8|703.8|705.1|704.1|704.8|703.8|2
1738927540000|2025-02-07 11:25:40|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|1
1738927560000|2025-02-07 11:26:00|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|3
1738927570000|2025-02-07 11:26:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738927580000|2025-02-07 11:26:20|705|704|705.1|704.1|705.1|704.1|705|704|0
1738927590000|2025-02-07 11:26:30|705|704|704.9|703.9|705|704|704.9|703.9|0
1738927600000|2025-02-07 11:26:40|705|704|705|704|705|704|705|704|0
1738927610000|2025-02-07 11:26:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738927640000|2025-02-07 11:27:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|30
1738927650000|2025-02-07 11:27:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|4
1738927660000|2025-02-07 11:27:40|705|704|705.1|704.1|705.1|704.1|705|704|21
1738927670000|2025-02-07 11:27:50|705|704|705|704|705|704|705|704|4
1738927680000|2025-02-07 11:28:00|705.1|704.1|705.1|704.1|705.1|704.1|705|704|1
1738927690000|2025-02-07 11:28:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1738927730000|2025-02-07 11:28:50|||||||||1
1738927750000|2025-02-07 11:29:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1738927760000|2025-02-07 11:29:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738927770000|2025-02-07 11:29:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738927800000|2025-02-07 11:30:00|704.9|703.9|705|704|705|704|704.9|703.9|3
1738927810000|2025-02-07 11:30:10|704.9|703.9|705|704|705|704|704.9|703.9|2
1738927820000|2025-02-07 11:30:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|3
1738927850000|2025-02-07 11:30:50|||||||||1
1738927860000|2025-02-07 11:31:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1738927880000|2025-02-07 11:31:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738927900000|2025-02-07 11:31:40|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|1
1738927910000|2025-02-07 11:31:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738927920000|2025-02-07 11:32:00|||||||||1
1738927930000|2025-02-07 11:32:10|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|8
1738927940000|2025-02-07 11:32:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738927960000|2025-02-07 11:32:40|705|704|705.1|704.1|705.1|704.1|705|704|4
1738927970000|2025-02-07 11:32:50|||||||||4
1738927980000|2025-02-07 11:33:00|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|4
1738927990000|2025-02-07 11:33:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|11
1738928040000|2025-02-07 11:34:00|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|2
1738928100000|2025-02-07 11:35:00|705|704|704.9|703.9|705|704|704.9|703.9|6
1738928150000|2025-02-07 11:35:50|||||||||1
1738928160000|2025-02-07 11:36:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738928170000|2025-02-07 11:36:10|705|704|704.9|703.9|705|704|704.9|703.9|321
1738928200000|2025-02-07 11:36:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1738928210000|2025-02-07 11:36:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738928220000|2025-02-07 11:37:00|||||||||1
1738928260000|2025-02-07 11:37:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738928280000|2025-02-07 11:38:00|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|11
1738928290000|2025-02-07 11:38:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1738928300000|2025-02-07 11:38:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738928320000|2025-02-07 11:38:40|||||||||2
1738928330000|2025-02-07 11:38:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738928340000|2025-02-07 11:39:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738928350000|2025-02-07 11:39:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738928360000|2025-02-07 11:39:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738928370000|2025-02-07 11:39:30|705.5|704.5|705.1|704.1|705.5|704.5|705.1|704.1|2
1738928380000|2025-02-07 11:39:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738928390000|2025-02-07 11:39:50|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738928420000|2025-02-07 11:40:20|705|704|705|704|705|704|705|704|2
1738928430000|2025-02-07 11:40:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738928440000|2025-02-07 11:40:40|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738928450000|2025-02-07 11:40:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738928460000|2025-02-07 11:41:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|4
1738928480000|2025-02-07 11:41:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738928500000|2025-02-07 11:41:40|705.5|704.5|705.8|704.8|705.8|704.8|705.5|704.5|4
1738928510000|2025-02-07 11:41:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738928520000|2025-02-07 11:42:00|706|705|706.1|705.1|706.1|705.1|706|705|23
1738928530000|2025-02-07 11:42:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|1
1738928540000|2025-02-07 11:42:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738928550000|2025-02-07 11:42:30|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738928560000|2025-02-07 11:42:40|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|4
1738928570000|2025-02-07 11:42:50|706.1|705.1|706|705|706.1|705.1|705.9|704.9|0
1738928580000|2025-02-07 11:43:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|5
1738928600000|2025-02-07 11:43:20|706|705|706.1|705.1|706.1|705.1|706|705|8
1738928610000|2025-02-07 11:43:30|706|705|706.3|705.3|706.4|705.4|706|705|0
1738928630000|2025-02-07 11:43:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738928640000|2025-02-07 11:44:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738928680000|2025-02-07 11:44:40|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738928690000|2025-02-07 11:44:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738928700000|2025-02-07 11:45:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738928710000|2025-02-07 11:45:10|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738928720000|2025-02-07 11:45:20|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738928760000|2025-02-07 11:46:00|705.9|704.9|706.1|705.1|706.1|705.1|705.9|704.9|2
1738928770000|2025-02-07 11:46:10|706|705|706.1|705.1|706.1|705.1|706|705|0
1738928780000|2025-02-07 11:46:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738928790000|2025-02-07 11:46:30|706|705|706.3|705.3|706.3|705.3|706|705|3
1738928800000|2025-02-07 11:46:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|154
1738928810000|2025-02-07 11:46:50|706.5|705.5|706.3|705.3|706.6|705.6|706.3|705.3|7
1738928830000|2025-02-07 11:47:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738928840000|2025-02-07 11:47:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738928860000|2025-02-07 11:47:40|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738928900000|2025-02-07 11:48:20|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738928910000|2025-02-07 11:48:30|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738928920000|2025-02-07 11:48:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738928940000|2025-02-07 11:49:00|||||||||1
1738928960000|2025-02-07 11:49:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738928970000|2025-02-07 11:49:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738928980000|2025-02-07 11:49:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738928990000|2025-02-07 11:49:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738929030000|2025-02-07 11:50:30|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|5
1738929040000|2025-02-07 11:50:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738929050000|2025-02-07 11:50:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738929060000|2025-02-07 11:51:00|707|706|706.9|705.9|707|706|706.8|705.8|1
1738929070000|2025-02-07 11:51:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738929080000|2025-02-07 11:51:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738929090000|2025-02-07 11:51:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738929100000|2025-02-07 11:51:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738929110000|2025-02-07 11:51:50|707|706|707|706|707|706|706.9|705.9|0
1738929120000|2025-02-07 11:52:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738929130000|2025-02-07 11:52:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738929150000|2025-02-07 11:52:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738929170000|2025-02-07 11:52:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|0
1738929180000|2025-02-07 11:53:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|5
1738929190000|2025-02-07 11:53:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738929200000|2025-02-07 11:53:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738929210000|2025-02-07 11:53:30|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738929220000|2025-02-07 11:53:40|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738929230000|2025-02-07 11:53:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738929240000|2025-02-07 11:54:00|||||||||1
1738929250000|2025-02-07 11:54:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738929260000|2025-02-07 11:54:20|||||||||13
1738929280000|2025-02-07 11:54:40|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|3
1738929290000|2025-02-07 11:54:50|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738929300000|2025-02-07 11:55:00|||||||||1
1738929320000|2025-02-07 11:55:20|||||||||40
1738929360000|2025-02-07 11:56:00|||||||||1
1738929400000|2025-02-07 11:56:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|11
1738929410000|2025-02-07 11:56:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|1
1738929430000|2025-02-07 11:57:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738929440000|2025-02-07 11:57:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1738929460000|2025-02-07 11:57:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738929470000|2025-02-07 11:57:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738929480000|2025-02-07 11:58:00|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738929490000|2025-02-07 11:58:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738929530000|2025-02-07 11:58:50|||||||||3
1738929550000|2025-02-07 11:59:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738929560000|2025-02-07 11:59:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738929580000|2025-02-07 11:59:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738929590000|2025-02-07 11:59:50|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1738929600000|2025-02-07 12:00:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738929650000|2025-02-07 12:00:50|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|3
1738929660000|2025-02-07 12:01:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|2
1738929670000|2025-02-07 12:01:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738929680000|2025-02-07 12:01:20|706.1|705.1|706.1|705.1|706.1|705.1|706|705|7
1738929690000|2025-02-07 12:01:30|706|705|706|705|706.1|705.1|706|705|0
1738929700000|2025-02-07 12:01:40|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738929710000|2025-02-07 12:01:50|706|705|706.1|705.1|706.1|705.1|706|705|0
1738929750000|2025-02-07 12:02:30|||||||||2
1738929790000|2025-02-07 12:03:10|706|705|706|705|706|705|706|705|9
1738929810000|2025-02-07 12:03:30|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738929820000|2025-02-07 12:03:40|706|705|706|705|706.1|705.1|706|705|0
1738929830000|2025-02-07 12:03:50|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738929920000|2025-02-07 12:05:20|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|7
1738929930000|2025-02-07 12:05:30|706|705|706|705|706.1|705.1|706|705|30
1738929940000|2025-02-07 12:05:40|706.1|705.1|706|705|706.1|705.1|706|705|1
1738929950000|2025-02-07 12:05:50|706.1|705.1|706|705|706.1|705.1|706|705|0
1738929960000|2025-02-07 12:06:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738929970000|2025-02-07 12:06:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738929990000|2025-02-07 12:06:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738930000000|2025-02-07 12:06:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738930010000|2025-02-07 12:06:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|13
1738930040000|2025-02-07 12:07:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738930050000|2025-02-07 12:07:30|706.4|705.4|706.4|705.4|706.6|705.6|706.3|705.3|4
1738930060000|2025-02-07 12:07:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|26
1738930070000|2025-02-07 12:07:50|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|10
1738930080000|2025-02-07 12:08:00|706|705|706|705|706|705|706|705|0
1738930090000|2025-02-07 12:08:10|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738930100000|2025-02-07 12:08:20|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738930110000|2025-02-07 12:08:30|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738930130000|2025-02-07 12:08:50|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738930140000|2025-02-07 12:09:00|706.3|705.3|706.6|705.6|706.6|705.6|706.3|705.3|0
1738930150000|2025-02-07 12:09:10|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|0
1738930160000|2025-02-07 12:09:20|||||||||1
1738930180000|2025-02-07 12:09:40|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|7
1738930200000|2025-02-07 12:10:00|||||||||1
1738930210000|2025-02-07 12:10:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738930220000|2025-02-07 12:10:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738930240000|2025-02-07 12:10:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738930250000|2025-02-07 12:10:50|705.6|704.6|706.1|705.1|706.1|705.1|705.6|704.6|51
1738930290000|2025-02-07 12:11:30|||||||||1
1738930300000|2025-02-07 12:11:40|||||||||2
1738930330000|2025-02-07 12:12:10|706|705|705.9|704.9|706|705|705.9|704.9|2
1738930340000|2025-02-07 12:12:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738930370000|2025-02-07 12:12:50|||||||||1
1738930380000|2025-02-07 12:13:00|706|705|706.1|705.1|706.1|705.1|706|705|0
1738930390000|2025-02-07 12:13:10|||||||||5
1738930420000|2025-02-07 12:13:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738930430000|2025-02-07 12:13:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738930440000|2025-02-07 12:14:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|8
1738930500000|2025-02-07 12:15:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738930520000|2025-02-07 12:15:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738930530000|2025-02-07 12:15:30|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|7
1738930540000|2025-02-07 12:15:40|||||||||5
1738930550000|2025-02-07 12:15:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738930560000|2025-02-07 12:16:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1738930570000|2025-02-07 12:16:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738930580000|2025-02-07 12:16:20|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738930620000|2025-02-07 12:17:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738930680000|2025-02-07 12:18:00|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|13
1738930690000|2025-02-07 12:18:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738930700000|2025-02-07 12:18:20|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738930710000|2025-02-07 12:18:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738930720000|2025-02-07 12:18:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|37
1738930740000|2025-02-07 12:19:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738930770000|2025-02-07 12:19:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738930780000|2025-02-07 12:19:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738930790000|2025-02-07 12:19:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738930800000|2025-02-07 12:20:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|1
1738930830000|2025-02-07 12:20:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738930840000|2025-02-07 12:20:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738930860000|2025-02-07 12:21:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738930870000|2025-02-07 12:21:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738930920000|2025-02-07 12:22:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738930930000|2025-02-07 12:22:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738930970000|2025-02-07 12:22:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738930980000|2025-02-07 12:23:00|||||||||2
1738930990000|2025-02-07 12:23:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|5
1738931020000|2025-02-07 12:23:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738931030000|2025-02-07 12:23:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738931050000|2025-02-07 12:24:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738931060000|2025-02-07 12:24:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738931080000|2025-02-07 12:24:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738931090000|2025-02-07 12:24:50|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738931100000|2025-02-07 12:25:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|1
1738931110000|2025-02-07 12:25:10|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738931130000|2025-02-07 12:25:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738931140000|2025-02-07 12:25:40|706.8|705.8|706.5|705.5|706.8|705.8|706.5|705.5|0
1738931150000|2025-02-07 12:25:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931160000|2025-02-07 12:26:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738931170000|2025-02-07 12:26:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738931180000|2025-02-07 12:26:20|706.8|705.8|707|706|707|706|706.8|705.8|22
1738931190000|2025-02-07 12:26:30|706.9|705.9|707|706|707|706|706.9|705.9|0
1738931200000|2025-02-07 12:26:40|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738931210000|2025-02-07 12:26:50|707|706|707|706|707|706|707|706|0
1738931230000|2025-02-07 12:27:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738931240000|2025-02-07 12:27:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|6
1738931250000|2025-02-07 12:27:30|707|706|706.9|705.9|707|706|706.9|705.9|0
1738931260000|2025-02-07 12:27:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738931270000|2025-02-07 12:27:50|707|706|706.9|705.9|707|706|706.9|705.9|1
1738931280000|2025-02-07 12:28:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738931320000|2025-02-07 12:28:40|||||||||1
1738931340000|2025-02-07 12:29:00|||||||||2
1738931350000|2025-02-07 12:29:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738931370000|2025-02-07 12:29:30|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738931380000|2025-02-07 12:29:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738931400000|2025-02-07 12:30:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738931420000|2025-02-07 12:30:20|707|706|706.8|705.8|707.1|706.1|706.8|705.8|0
1738931430000|2025-02-07 12:30:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931440000|2025-02-07 12:30:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738931460000|2025-02-07 12:31:00|||||||||1
1738931470000|2025-02-07 12:31:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738931490000|2025-02-07 12:31:30|707|706|707.1|706.1|707.3|706.3|707|706|0
1738931520000|2025-02-07 12:32:00|||||||||2
1738931550000|2025-02-07 12:32:30|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|325
1738931560000|2025-02-07 12:32:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|58
1738931570000|2025-02-07 12:32:50|||||||||1
1738931590000|2025-02-07 12:33:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738931600000|2025-02-07 12:33:20|||||||||5
1738931610000|2025-02-07 12:33:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738931620000|2025-02-07 12:33:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|19
1738931630000|2025-02-07 12:33:50|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738931640000|2025-02-07 12:34:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738931650000|2025-02-07 12:34:10|707.4|706.4|707.5|706.5|707.6|706.6|707.4|706.4|6
1738931670000|2025-02-07 12:34:30|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|3
1738931690000|2025-02-07 12:34:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738931700000|2025-02-07 12:35:00|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738931710000|2025-02-07 12:35:10|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738931720000|2025-02-07 12:35:20|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738931740000|2025-02-07 12:35:40|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738931760000|2025-02-07 12:36:00|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|60
1738931770000|2025-02-07 12:36:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931790000|2025-02-07 12:36:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931800000|2025-02-07 12:36:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738931810000|2025-02-07 12:36:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738931820000|2025-02-07 12:37:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738931830000|2025-02-07 12:37:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931840000|2025-02-07 12:37:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|6
1738931850000|2025-02-07 12:37:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738931860000|2025-02-07 12:37:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931870000|2025-02-07 12:37:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931880000|2025-02-07 12:38:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|4
1738931890000|2025-02-07 12:38:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738931900000|2025-02-07 12:38:20|707|706|707|706|707|706|707|706|0
1738931910000|2025-02-07 12:38:30|||||||||2
1738931920000|2025-02-07 12:38:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738931930000|2025-02-07 12:38:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738931940000|2025-02-07 12:39:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738931950000|2025-02-07 12:39:10|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738931960000|2025-02-07 12:39:20|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738932050000|2025-02-07 12:40:50|||||||||1
1738932060000|2025-02-07 12:41:00|||||||||1
1738932070000|2025-02-07 12:41:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738932080000|2025-02-07 12:41:20|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738932090000|2025-02-07 12:41:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738932100000|2025-02-07 12:41:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738932120000|2025-02-07 12:42:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738932130000|2025-02-07 12:42:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738932150000|2025-02-07 12:42:30|||||||||1
1738932160000|2025-02-07 12:42:40|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738932200000|2025-02-07 12:43:20|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738932210000|2025-02-07 12:43:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738932220000|2025-02-07 12:43:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738932230000|2025-02-07 12:43:50|||||||||2
1738932240000|2025-02-07 12:44:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|2
1738932270000|2025-02-07 12:44:30|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738932280000|2025-02-07 12:44:40|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1738932290000|2025-02-07 12:44:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738932310000|2025-02-07 12:45:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738932330000|2025-02-07 12:45:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1738932340000|2025-02-07 12:45:40|706|705|706.1|705.1|706.1|705.1|706|705|0
1738932350000|2025-02-07 12:45:50|706|705|706|705|706|705|706|705|0
1738932360000|2025-02-07 12:46:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738932410000|2025-02-07 12:46:50|||||||||1
1738932420000|2025-02-07 12:47:00|||||||||1
1738932440000|2025-02-07 12:47:20|706|705|705.9|704.9|706|705|705.9|704.9|1
1738932450000|2025-02-07 12:47:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738932460000|2025-02-07 12:47:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738932470000|2025-02-07 12:47:50|706|705|706|705|706|705|705.9|704.9|1
1738932480000|2025-02-07 12:48:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738932500000|2025-02-07 12:48:20|706|705|705.9|704.9|706|705|705.9|704.9|0
1738932510000|2025-02-07 12:48:30|706|705|705.9|704.9|706|705|705.9|704.9|0
1738932520000|2025-02-07 12:48:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738932550000|2025-02-07 12:49:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|4
1738932570000|2025-02-07 12:49:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738932580000|2025-02-07 12:49:40|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738932600000|2025-02-07 12:50:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738932610000|2025-02-07 12:50:10|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738932630000|2025-02-07 12:50:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738932640000|2025-02-07 12:50:40|705.6|704.6|705.5|704.5|705.6|704.6|705.4|704.4|0
1738932650000|2025-02-07 12:50:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|5
1738932660000|2025-02-07 12:51:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738932680000|2025-02-07 12:51:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738932690000|2025-02-07 12:51:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738932710000|2025-02-07 12:51:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738932720000|2025-02-07 12:52:00|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738932730000|2025-02-07 12:52:10|705.8|704.8|705.1|704.1|705.8|704.8|705.1|704.1|247
1738932740000|2025-02-07 12:52:20|705|704|705|704|705.1|704.1|705|704|1
1738932750000|2025-02-07 12:52:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738932780000|2025-02-07 12:53:00|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|13
1738932790000|2025-02-07 12:53:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|37
1738932800000|2025-02-07 12:53:20|||||||||5
1738932810000|2025-02-07 12:53:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738932840000|2025-02-07 12:54:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|2
1738932850000|2025-02-07 12:54:10|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738932860000|2025-02-07 12:54:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738932870000|2025-02-07 12:54:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738932910000|2025-02-07 12:55:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1738932920000|2025-02-07 12:55:20|705|704|705|704|705|704|705|704|0
1738932930000|2025-02-07 12:55:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738932950000|2025-02-07 12:55:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|2
1738932960000|2025-02-07 12:56:00|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|3
1738932970000|2025-02-07 12:56:10|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|1
1738932980000|2025-02-07 12:56:20|704.5|703.5|704.6|703.6|704.9|703.9|704.5|703.5|0
1738932990000|2025-02-07 12:56:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|10
1738933000000|2025-02-07 12:56:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738933010000|2025-02-07 12:56:50|704.6|703.6|705.1|704.1|705.1|704.1|704.6|703.6|0
1738933020000|2025-02-07 12:57:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|6
1738933030000|2025-02-07 12:57:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738933040000|2025-02-07 12:57:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738933050000|2025-02-07 12:57:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738933060000|2025-02-07 12:57:40|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|1
1738933070000|2025-02-07 12:57:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738933080000|2025-02-07 12:58:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1738933090000|2025-02-07 12:58:10|705|704|705.1|704.1|705.3|704.3|705|704|0
1738933100000|2025-02-07 12:58:20|705|704|705|704|705|704|705|704|0
1738933110000|2025-02-07 12:58:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738933140000|2025-02-07 12:59:00|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|1
1738933150000|2025-02-07 12:59:10|705|704|704.9|703.9|705|704|704.9|703.9|0
1738933160000|2025-02-07 12:59:20|705|704|704.9|703.9|705|704|704.9|703.9|0
1738933200000|2025-02-07 13:00:00|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|2
1738933210000|2025-02-07 13:00:10|704.4|703.4|704.6|703.6|704.8|703.8|704.4|703.4|20
1738933220000|2025-02-07 13:00:20|704.8|703.8|705|704|705|704|704.8|703.8|0
1738933230000|2025-02-07 13:00:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1738933240000|2025-02-07 13:00:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|10
1738933250000|2025-02-07 13:00:50|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738933260000|2025-02-07 13:01:00|705.1|704.1|705.1|704.1|705.3|704.3|705|704|2
1738933270000|2025-02-07 13:01:10|705|704|705.1|704.1|705.1|704.1|705|704|0
1738933280000|2025-02-07 13:01:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|1
1738933290000|2025-02-07 13:01:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738933300000|2025-02-07 13:01:40|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1738933310000|2025-02-07 13:01:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738933320000|2025-02-07 13:02:00|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|1
1738933330000|2025-02-07 13:02:10|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738933350000|2025-02-07 13:02:30|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|1
1738933360000|2025-02-07 13:02:40|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|2
1738933370000|2025-02-07 13:02:50|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1738933380000|2025-02-07 13:03:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738933390000|2025-02-07 13:03:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738933400000|2025-02-07 13:03:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738933410000|2025-02-07 13:03:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1738933420000|2025-02-07 13:03:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738933430000|2025-02-07 13:03:50|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|2
1738933440000|2025-02-07 13:04:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738933450000|2025-02-07 13:04:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738933460000|2025-02-07 13:04:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738933500000|2025-02-07 13:05:00|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|2
1738933510000|2025-02-07 13:05:10|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1738933520000|2025-02-07 13:05:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738933530000|2025-02-07 13:05:30|705.8|704.8|706.1|705.1|706.1|705.1|705.6|704.6|2
1738933560000|2025-02-07 13:06:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738933570000|2025-02-07 13:06:10|706.1|705.1|706.9|705.9|706.9|705.9|706.1|705.1|86
1738933580000|2025-02-07 13:06:20|707|706|707.1|706.1|707.1|706.1|706.9|705.9|5
1738933590000|2025-02-07 13:06:30|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738933600000|2025-02-07 13:06:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738933610000|2025-02-07 13:06:50|707.3|706.3|707|706|707.3|706.3|707|706|2
1738933620000|2025-02-07 13:07:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738933630000|2025-02-07 13:07:10|707|706|706.9|705.9|707|706|706.9|705.9|0
1738933650000|2025-02-07 13:07:30|707|706|706.8|705.8|707|706|706.8|705.8|1
1738933660000|2025-02-07 13:07:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738933670000|2025-02-07 13:07:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738933690000|2025-02-07 13:08:10|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738933710000|2025-02-07 13:08:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738933720000|2025-02-07 13:08:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738933730000|2025-02-07 13:08:50|706.9|705.9|706.9|705.9|706.9|705.9|706.6|705.6|1
1738933740000|2025-02-07 13:09:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738933750000|2025-02-07 13:09:10|706.6|705.6|706.6|705.6|706.9|705.9|706.6|705.6|1
1738933770000|2025-02-07 13:09:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738933780000|2025-02-07 13:09:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738933790000|2025-02-07 13:09:50|706.5|705.5|706.5|705.5|706.6|705.6|706.4|705.4|1
1738933800000|2025-02-07 13:10:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738933810000|2025-02-07 13:10:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|1
1738933820000|2025-02-07 13:10:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738933830000|2025-02-07 13:10:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738933840000|2025-02-07 13:10:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738933850000|2025-02-07 13:10:50|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|0
1738933860000|2025-02-07 13:11:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738933870000|2025-02-07 13:11:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738933890000|2025-02-07 13:11:30|706.4|705.4|706|705|706.4|705.4|705.8|704.8|1
1738933900000|2025-02-07 13:11:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|15
1738933910000|2025-02-07 13:11:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|3
1738933920000|2025-02-07 13:12:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738933930000|2025-02-07 13:12:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738933950000|2025-02-07 13:12:30|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|1
1738933960000|2025-02-07 13:12:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738933980000|2025-02-07 13:13:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738934000000|2025-02-07 13:13:20|||||||||1
1738934010000|2025-02-07 13:13:30|||||||||5
1738934020000|2025-02-07 13:13:40|||||||||1
1738934030000|2025-02-07 13:13:50|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738934040000|2025-02-07 13:14:00|707|706|707|706|707|706|707|706|0
1738934050000|2025-02-07 13:14:10|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738934060000|2025-02-07 13:14:20|707|706|707.1|706.1|707.1|706.1|707|706|0
1738934070000|2025-02-07 13:14:30|707|706|707.1|706.1|707.1|706.1|707|706|0
1738934080000|2025-02-07 13:14:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738934090000|2025-02-07 13:14:50|||||||||15
1738934100000|2025-02-07 13:15:00|707|706|707|706|707|706|707|706|2
1738934120000|2025-02-07 13:15:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|911
1738934130000|2025-02-07 13:15:30|707|706|706.8|705.8|707|706|706.6|705.6|4
1738934140000|2025-02-07 13:15:40|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738934150000|2025-02-07 13:15:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|313
1738934160000|2025-02-07 13:16:00|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1738934170000|2025-02-07 13:16:10|706.6|705.6|706.5|705.5|706.6|705.6|706.4|705.4|0
1738934180000|2025-02-07 13:16:20|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738934190000|2025-02-07 13:16:30|706.4|705.4|706.5|705.5|706.6|705.6|706.3|705.3|2
1738934200000|2025-02-07 13:16:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738934210000|2025-02-07 13:16:50|||||||||2
1738934220000|2025-02-07 13:17:00|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738934230000|2025-02-07 13:17:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738934240000|2025-02-07 13:17:20|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|3
1738934250000|2025-02-07 13:17:30|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738934260000|2025-02-07 13:17:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738934270000|2025-02-07 13:17:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738934280000|2025-02-07 13:18:00|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|0
1738934310000|2025-02-07 13:18:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|3
1738934330000|2025-02-07 13:18:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738934340000|2025-02-07 13:19:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738934390000|2025-02-07 13:19:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738934410000|2025-02-07 13:20:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738934420000|2025-02-07 13:20:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738934430000|2025-02-07 13:20:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738934440000|2025-02-07 13:20:40|||||||||10
1738934450000|2025-02-07 13:20:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738934460000|2025-02-07 13:21:00|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738934470000|2025-02-07 13:21:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738934490000|2025-02-07 13:21:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738934500000|2025-02-07 13:21:40|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738934510000|2025-02-07 13:21:50|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738934520000|2025-02-07 13:22:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|0
1738934530000|2025-02-07 13:22:10|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|6
1738934550000|2025-02-07 13:22:30|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|1
1738934560000|2025-02-07 13:22:40|706.5|705.5|706.4|705.4|706.5|705.5|706.3|705.3|0
1738934570000|2025-02-07 13:22:50|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738934580000|2025-02-07 13:23:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738934610000|2025-02-07 13:23:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738934620000|2025-02-07 13:23:40|||||||||4
1738934630000|2025-02-07 13:23:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738934640000|2025-02-07 13:24:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738934650000|2025-02-07 13:24:10|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738934670000|2025-02-07 13:24:30|706.5|705.5|706.3|705.3|706.5|705.5|706.3|705.3|0
1738934680000|2025-02-07 13:24:40|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738934690000|2025-02-07 13:24:50|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738934700000|2025-02-07 13:25:00|706.3|705.3|706.1|705.1|706.4|705.4|706.1|705.1|0
1738934730000|2025-02-07 13:25:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|1
1738934740000|2025-02-07 13:25:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|3
1738934750000|2025-02-07 13:25:50|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|3
1738934760000|2025-02-07 13:26:00|||||||||1
1738934780000|2025-02-07 13:26:20|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|10
1738934810000|2025-02-07 13:26:50|706|705|705.9|704.9|706|705|705.9|704.9|5
1738934830000|2025-02-07 13:27:10|706|705|706|705|706.1|705.1|706|705|0
1738934840000|2025-02-07 13:27:20|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738934850000|2025-02-07 13:27:30|706|705|706|705|706|705|706|705|2
1738934860000|2025-02-07 13:27:40|706.1|705.1|706.1|705.1|706.1|705.1|706|705|0
1738934870000|2025-02-07 13:27:50|||||||||1
1738934880000|2025-02-07 13:28:00|||||||||29
1738934910000|2025-02-07 13:28:30|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738934920000|2025-02-07 13:28:40|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|2
1738934930000|2025-02-07 13:28:50|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738934940000|2025-02-07 13:29:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738934950000|2025-02-07 13:29:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|116
1738934960000|2025-02-07 13:29:20|706.3|705.3|706.3|705.3|706.4|705.4|706.1|705.1|2
1738934970000|2025-02-07 13:29:30|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|20
1738934980000|2025-02-07 13:29:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1738935000000|2025-02-07 13:30:00|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738935010000|2025-02-07 13:30:10|706.3|705.3|706.1|705.1|706.6|705.6|706.1|705.1|10
1738935020000|2025-02-07 13:30:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|7
1738935030000|2025-02-07 13:30:30|706|705|706|705|706|705|705.9|704.9|13
1738935040000|2025-02-07 13:30:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738935050000|2025-02-07 13:30:50|706.1|705.1|706.5|705.5|706.5|705.5|706|705|3
1738935060000|2025-02-07 13:31:00|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|2
1738935070000|2025-02-07 13:31:10|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738935080000|2025-02-07 13:31:20|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738935090000|2025-02-07 13:31:30|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738935110000|2025-02-07 13:31:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738935120000|2025-02-07 13:32:00|706|705|705.8|704.8|706.1|705.1|705.8|704.8|5
1738935130000|2025-02-07 13:32:10|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|15
1738935140000|2025-02-07 13:32:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738935150000|2025-02-07 13:32:30|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|46
1738935160000|2025-02-07 13:32:40|705.6|704.6|705.4|704.4|705.6|704.6|705.4|704.4|0
1738935170000|2025-02-07 13:32:50|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738935180000|2025-02-07 13:33:00|705|704|705.1|704.1|705.3|704.3|705|704|0
1738935190000|2025-02-07 13:33:10|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|3
1738935200000|2025-02-07 13:33:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738935210000|2025-02-07 13:33:30|705.5|704.5|705.6|704.6|705.8|704.8|705.5|704.5|0
1738935220000|2025-02-07 13:33:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|5
1738935230000|2025-02-07 13:33:50|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1738935240000|2025-02-07 13:34:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738935250000|2025-02-07 13:34:10|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738935260000|2025-02-07 13:34:20|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738935270000|2025-02-07 13:34:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738935280000|2025-02-07 13:34:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738935290000|2025-02-07 13:34:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738935300000|2025-02-07 13:35:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|18
1738935310000|2025-02-07 13:35:10|||||||||1
1738935320000|2025-02-07 13:35:20|706|705|706|705|706.1|705.1|705.9|704.9|7
1738935330000|2025-02-07 13:35:30|705.9|704.9|705.5|704.5|706|705|705.5|704.5|0
1738935340000|2025-02-07 13:35:40|705.6|704.6|705.6|704.6|705.8|704.8|705.5|704.5|0
1738935350000|2025-02-07 13:35:50|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1738935360000|2025-02-07 13:36:00|705.5|704.5|705.5|704.5|705.5|704.5|705.3|704.3|4
1738935370000|2025-02-07 13:36:10|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1738935380000|2025-02-07 13:36:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738935390000|2025-02-07 13:36:30|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|33
1738935400000|2025-02-07 13:36:40|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|18
1738935410000|2025-02-07 13:36:50|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738935420000|2025-02-07 13:37:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738935430000|2025-02-07 13:37:10|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738935440000|2025-02-07 13:37:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738935450000|2025-02-07 13:37:30|705|704|705|704|705.1|704.1|705|704|0
1738935460000|2025-02-07 13:37:40|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1738935470000|2025-02-07 13:37:50|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738935480000|2025-02-07 13:38:00|705.6|704.6|705.6|704.6|705.6|704.6|705.4|704.4|3
1738935490000|2025-02-07 13:38:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738935500000|2025-02-07 13:38:20|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738935510000|2025-02-07 13:38:30|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738935520000|2025-02-07 13:38:40|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|2
1738935530000|2025-02-07 13:38:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738935540000|2025-02-07 13:39:00|705.6|704.6|705.1|704.1|705.6|704.6|705.1|704.1|2
1738935550000|2025-02-07 13:39:10|705.3|704.3|705.1|704.1|705.3|704.3|705|704|4
1738935560000|2025-02-07 13:39:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1738935570000|2025-02-07 13:39:30|705|704|705.1|704.1|705.1|704.1|705|704|0
1738935580000|2025-02-07 13:39:40|705|704|705.3|704.3|705.3|704.3|705|704|2
1738935590000|2025-02-07 13:39:50|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|0
1738935600000|2025-02-07 13:40:00|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|3
1738935610000|2025-02-07 13:40:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738935620000|2025-02-07 13:40:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738935630000|2025-02-07 13:40:30|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|0
1738935640000|2025-02-07 13:40:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738935650000|2025-02-07 13:40:50|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738935660000|2025-02-07 13:41:00|705.8|704.8|705.8|704.8|705.9|704.9|705.6|704.6|0
1738935670000|2025-02-07 13:41:10|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1738935680000|2025-02-07 13:41:20|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738935690000|2025-02-07 13:41:30|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|5
1738935700000|2025-02-07 13:41:40|706|705|705.9|704.9|706|705|705.8|704.8|3
1738935710000|2025-02-07 13:41:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738935720000|2025-02-07 13:42:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738935730000|2025-02-07 13:42:10|705.9|704.9|705.6|704.6|705.9|704.9|705.6|704.6|0
1738935740000|2025-02-07 13:42:20|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|0
1738935750000|2025-02-07 13:42:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738935760000|2025-02-07 13:42:40|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|5
1738935770000|2025-02-07 13:42:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738935780000|2025-02-07 13:43:00|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738935790000|2025-02-07 13:43:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738935800000|2025-02-07 13:43:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|1
1738935810000|2025-02-07 13:43:30|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|0
1738935820000|2025-02-07 13:43:40|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|4
1738935830000|2025-02-07 13:43:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738935840000|2025-02-07 13:44:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|1
1738935860000|2025-02-07 13:44:20|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|0
1738935870000|2025-02-07 13:44:30|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738935880000|2025-02-07 13:44:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738935900000|2025-02-07 13:45:00|705.6|704.6|705.8|704.8|705.9|704.9|705.6|704.6|6
1738935910000|2025-02-07 13:45:10|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738935920000|2025-02-07 13:45:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738935930000|2025-02-07 13:45:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738935940000|2025-02-07 13:45:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738935960000|2025-02-07 13:46:00|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1738935970000|2025-02-07 13:46:10|705.1|704.1|705.3|704.3|705.4|704.4|705.1|704.1|5
1738935980000|2025-02-07 13:46:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738935990000|2025-02-07 13:46:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738936000000|2025-02-07 13:46:40|705.5|704.5|705.6|704.6|705.6|704.6|705.4|704.4|0
1738936010000|2025-02-07 13:46:50|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738936020000|2025-02-07 13:47:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738936030000|2025-02-07 13:47:10|705.1|704.1|705.1|704.1|705.3|704.3|705.1|704.1|0
1738936040000|2025-02-07 13:47:20|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738936080000|2025-02-07 13:48:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738936090000|2025-02-07 13:48:10|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738936100000|2025-02-07 13:48:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738936110000|2025-02-07 13:48:30|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738936120000|2025-02-07 13:48:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738936130000|2025-02-07 13:48:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738936140000|2025-02-07 13:49:00|||||||||1
1738936150000|2025-02-07 13:49:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|1
1738936180000|2025-02-07 13:49:40|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738936190000|2025-02-07 13:49:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738936200000|2025-02-07 13:50:00|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738936210000|2025-02-07 13:50:10|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738936220000|2025-02-07 13:50:20|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1738936230000|2025-02-07 13:50:30|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|0
1738936240000|2025-02-07 13:50:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738936260000|2025-02-07 13:51:00|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738936270000|2025-02-07 13:51:10|705.1|704.1|705|704|705.1|704.1|705|704|2
1738936280000|2025-02-07 13:51:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|14
1738936290000|2025-02-07 13:51:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|12
1738936300000|2025-02-07 13:51:40|704.4|703.4|704.5|703.5|704.6|703.6|704.4|703.4|9
1738936310000|2025-02-07 13:51:50|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738936320000|2025-02-07 13:52:00|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738936330000|2025-02-07 13:52:10|704.8|703.8|705.1|704.1|705.1|704.1|704.8|703.8|18
1738936340000|2025-02-07 13:52:20|705|704|705|704|705|704|705|704|0
1738936350000|2025-02-07 13:52:30|704.9|703.9|705|704|705|704|704.9|703.9|5
1738936360000|2025-02-07 13:52:40|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738936370000|2025-02-07 13:52:50|705|704|705|704|705.1|704.1|705|704|0
1738936380000|2025-02-07 13:53:00|||||||||1
1738936390000|2025-02-07 13:53:10|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1738936400000|2025-02-07 13:53:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738936410000|2025-02-07 13:53:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738936420000|2025-02-07 13:53:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738936430000|2025-02-07 13:53:50|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|5
1738936440000|2025-02-07 13:54:00|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738936450000|2025-02-07 13:54:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|1
1738936460000|2025-02-07 13:54:20|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|4
1738936470000|2025-02-07 13:54:30|||||||||1
1738936480000|2025-02-07 13:54:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|2
1738936490000|2025-02-07 13:54:50|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1738936500000|2025-02-07 13:55:00|705.1|704.1|705.1|704.1|705.1|704.1|704.9|703.9|4
1738936510000|2025-02-07 13:55:10|705|704|705|704|705.1|704.1|705|704|0
1738936520000|2025-02-07 13:55:20|705.1|704.1|705|704|705.1|704.1|704.9|703.9|1
1738936530000|2025-02-07 13:55:30|705.1|704.1|705|704|705.1|704.1|705|704|0
1738936540000|2025-02-07 13:55:40|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738936560000|2025-02-07 13:56:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1738936570000|2025-02-07 13:56:10|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738936600000|2025-02-07 13:56:40|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738936610000|2025-02-07 13:56:50|704.9|703.9|704.5|703.5|704.9|703.9|704.4|703.4|11
1738936620000|2025-02-07 13:57:00|704.4|703.4|704.4|703.4|704.4|703.4|704.4|703.4|1
1738936630000|2025-02-07 13:57:10|704.3|703.3|704.4|703.4|704.4|703.4|704.3|703.3|0
1738936640000|2025-02-07 13:57:20|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1738936650000|2025-02-07 13:57:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738936670000|2025-02-07 13:57:50|704.4|703.4|704.4|703.4|704.4|703.4|704.3|703.3|1
1738936680000|2025-02-07 13:58:00|704.3|703.3|704.3|703.3|704.3|703.3|704.1|703.1|1
1738936690000|2025-02-07 13:58:10|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738936700000|2025-02-07 13:58:20|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1738936730000|2025-02-07 13:58:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|43
1738936740000|2025-02-07 13:59:00|704.5|703.5|704.5|703.5|704.6|703.6|704.3|703.3|2
1738936750000|2025-02-07 13:59:10|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738936760000|2025-02-07 13:59:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738936770000|2025-02-07 13:59:30|704.8|703.8|704.6|703.6|704.9|703.9|704.6|703.6|0
1738936780000|2025-02-07 13:59:40|704.8|703.8|704.8|703.8|704.9|703.9|704.6|703.6|12
1738936790000|2025-02-07 13:59:50|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|1
1738936800000|2025-02-07 14:00:00|704.4|703.4|704.8|703.8|704.8|703.8|704.4|703.4|79
1738936810000|2025-02-07 14:00:10|704.6|703.6|704.3|703.3|704.6|703.6|704.3|703.3|1
1738936820000|2025-02-07 14:00:20|704.4|703.4|704|703|704.4|703.4|703.9|702.9|42
1738936830000|2025-02-07 14:00:30|703.9|702.9|704|703|704|703|703.9|702.9|0
1738936840000|2025-02-07 14:00:40|704.1|703.1|704|703|704.1|703.1|704|703|2
1738936850000|2025-02-07 14:00:50|703.9|702.9|703.6|702.6|703.9|702.9|703.6|702.6|0
1738936860000|2025-02-07 14:01:00|703.5|702.5|703.5|702.5|703.5|702.5|703.3|702.3|15
1738936870000|2025-02-07 14:01:10|703.6|702.6|703.6|702.6|703.6|702.6|703.4|702.4|0
1738936880000|2025-02-07 14:01:20|703.5|702.5|703.5|702.5|703.6|702.6|703.5|702.5|0
1738936890000|2025-02-07 14:01:30|703.8|702.8|704.1|703.1|704.1|703.1|703.8|702.8|1
1738936900000|2025-02-07 14:01:40|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738936910000|2025-02-07 14:01:50|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|10
1738936920000|2025-02-07 14:02:00|704.5|703.5|704.1|703.1|704.5|703.5|704.1|703.1|0
1738936930000|2025-02-07 14:02:10|704|703|703.9|702.9|704|703|703.6|702.6|0
1738936940000|2025-02-07 14:02:20|704|703|704.4|703.4|704.4|703.4|704|703|3
1738936950000|2025-02-07 14:02:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1738936970000|2025-02-07 14:02:50|704.1|703.1|704|703|704.1|703.1|703.9|702.9|2
1738936980000|2025-02-07 14:03:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|3
1738936990000|2025-02-07 14:03:10|703.6|702.6|703.5|702.5|703.6|702.6|703.5|702.5|2
1738937000000|2025-02-07 14:03:20|703.6|702.6|704|703|704|703|703.5|702.5|0
1738937010000|2025-02-07 14:03:30|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|0
1738937020000|2025-02-07 14:03:40|703.6|702.6|703.6|702.6|703.8|702.8|703.6|702.6|8
1738937030000|2025-02-07 14:03:50|703.8|702.8|703.9|702.9|704|703|703.8|702.8|4
1738937040000|2025-02-07 14:04:00|703.8|702.8|703.6|702.6|703.8|702.8|703.5|702.5|2
1738937050000|2025-02-07 14:04:10|703.8|702.8|703.8|702.8|703.8|702.8|703.8|702.8|2
1738937060000|2025-02-07 14:04:20|703.9|702.9|703.8|702.8|704|703|703.8|702.8|1
1738937080000|2025-02-07 14:04:40|703.9|702.9|703.8|702.8|703.9|702.9|703.5|702.5|0
1738937090000|2025-02-07 14:04:50|703.9|702.9|704.1|703.1|704.1|703.1|703.8|702.8|3
1738937100000|2025-02-07 14:05:00|704|703|703.9|702.9|704|703|703.8|702.8|3
1738937110000|2025-02-07 14:05:10|703.8|702.8|703.9|702.9|703.9|702.9|703.6|702.6|1
1738937120000|2025-02-07 14:05:20|703.8|702.8|704|703|704|703|703.8|702.8|1
1738937130000|2025-02-07 14:05:30|704.1|703.1|703.8|702.8|704.1|703.1|703.8|702.8|0
1738937140000|2025-02-07 14:05:40|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|0
1738937160000|2025-02-07 14:06:00|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|10
1738937170000|2025-02-07 14:06:10|703.6|702.6|703.8|702.8|703.8|702.8|703.6|702.6|1
1738937180000|2025-02-07 14:06:20|703.4|702.4|703.5|702.5|703.5|702.5|703.4|702.4|35
1738937190000|2025-02-07 14:06:30|703.4|702.4|703.4|702.4|703.4|702.4|703.4|702.4|0
1738937200000|2025-02-07 14:06:40|703.5|702.5|703.6|702.6|703.6|702.6|703.4|702.4|0
1738937210000|2025-02-07 14:06:50|703.5|702.5|703.6|702.6|703.6|702.6|703.5|702.5|0
1738937220000|2025-02-07 14:07:00|703.8|702.8|703.8|702.8|703.9|702.9|703.8|702.8|3
1738937230000|2025-02-07 14:07:10|703.9|702.9|704|703|704.1|703.1|703.9|702.9|0
1738937240000|2025-02-07 14:07:20|704.1|703.1|703.8|702.8|704.1|703.1|703.8|702.8|2
1738937250000|2025-02-07 14:07:30|703.9|702.9|703.8|702.8|703.9|702.9|703.8|702.8|2
1738937260000|2025-02-07 14:07:40|703.9|702.9|704.5|703.5|704.5|703.5|703.9|702.9|2
1738937270000|2025-02-07 14:07:50|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|0
1738937280000|2025-02-07 14:08:00|704.1|703.1|704.1|703.1|704.3|703.3|704.1|703.1|1
1738937290000|2025-02-07 14:08:10|704.3|703.3|703.5|702.5|704.3|703.3|703.4|702.4|43
1738937310000|2025-02-07 14:08:30|703.6|702.6|703.4|702.4|703.6|702.6|703.4|702.4|0
1738937320000|2025-02-07 14:08:40|703.3|702.3|703.4|702.4|703.5|702.5|703.3|702.3|0
1738937330000|2025-02-07 14:08:50|703.5|702.5|703.4|702.4|703.5|702.5|703.4|702.4|0
1738937340000|2025-02-07 14:09:00|703.1|702.1|703.3|702.3|703.3|702.3|703.1|702.1|14
1738937350000|2025-02-07 14:09:10|703.4|702.4|703.3|702.3|703.4|702.4|703.3|702.3|0
1738937360000|2025-02-07 14:09:20|703.1|702.1|703.1|702.1|703.3|702.3|703.1|702.1|7
1738937370000|2025-02-07 14:09:30|703|702|702.9|701.9|703.1|702.1|702.9|701.9|21
1738937380000|2025-02-07 14:09:40|703|702|703.1|702.1|703.1|702.1|703|702|2
1738937390000|2025-02-07 14:09:50|703.3|702.3|703.3|702.3|703.3|702.3|703.1|702.1|0
1738937400000|2025-02-07 14:10:00|703.4|702.4|703|702|703.4|702.4|703|702|1
1738937410000|2025-02-07 14:10:10|703.4|702.4|703.1|702.1|703.4|702.4|703.1|702.1|60
1738937420000|2025-02-07 14:10:20|702.9|701.9|702.9|701.9|702.9|701.9|702.9|701.9|11
1738937430000|2025-02-07 14:10:30|702.8|701.8|702.9|701.9|702.9|701.9|702.8|701.8|19
1738937440000|2025-02-07 14:10:40|702.8|701.8|702.8|701.8|702.9|701.9|702.8|701.8|21
1738937450000|2025-02-07 14:10:50|702.9|701.9|703|702|703|702|702.8|701.8|0
1738937460000|2025-02-07 14:11:00|702.9|701.9|703|702|703|702|702.9|701.9|0
1738937470000|2025-02-07 14:11:10|703.1|702.1|703.1|702.1|703.1|702.1|703.1|702.1|1
1738937480000|2025-02-07 14:11:20|703.4|702.4|703.4|702.4|703.4|702.4|703.1|702.1|6
1738937490000|2025-02-07 14:11:30|||||||||3
1738937500000|2025-02-07 14:11:40|703.5|702.5|703.5|702.5|703.5|702.5|703.4|702.4|0
1738937510000|2025-02-07 14:11:50|703.6|702.6|703.8|702.8|703.8|702.8|703.5|702.5|38
1738937520000|2025-02-07 14:12:00|703.9|702.9|703.9|702.9|703.9|702.9|703.8|702.8|1
1738937530000|2025-02-07 14:12:10|704|703|704.3|703.3|704.4|703.4|703.9|702.9|2
1738937540000|2025-02-07 14:12:20|704.4|703.4|704.6|703.6|704.6|703.6|704.3|703.3|1
1738937550000|2025-02-07 14:12:30|704.5|703.5|704.4|703.4|704.6|703.6|704.4|703.4|0
1738937560000|2025-02-07 14:12:40|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1738937570000|2025-02-07 14:12:50|704.6|703.6|704.5|703.5|704.6|703.6|704.3|703.3|1
1738937580000|2025-02-07 14:13:00|704.6|703.6|704.4|703.4|704.6|703.6|704.1|703.1|6
1738937590000|2025-02-07 14:13:10|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738937600000|2025-02-07 14:13:20|704.3|703.3|704.3|703.3|704.4|703.4|704.1|703.1|0
1738937610000|2025-02-07 14:13:30|704.4|703.4|704.3|703.3|704.4|703.4|704.3|703.3|2
1738937620000|2025-02-07 14:13:40|704.4|703.4|704.4|703.4|704.5|703.5|704.3|703.3|0
1738937640000|2025-02-07 14:14:00|704.3|703.3|704.5|703.5|704.5|703.5|704.3|703.3|6
1738937650000|2025-02-07 14:14:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|2
1738937660000|2025-02-07 14:14:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738937670000|2025-02-07 14:14:30|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738937740000|2025-02-07 14:15:40|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|1
1738937750000|2025-02-07 14:15:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738937760000|2025-02-07 14:16:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|1
1738937770000|2025-02-07 14:16:10|704.6|703.6|704.9|703.9|704.9|703.9|704.6|703.6|13
1738937780000|2025-02-07 14:16:20|704.8|703.8|704.9|703.9|704.9|703.9|704.8|703.8|0
1738937790000|2025-02-07 14:16:30|704.8|703.8|704.5|703.5|704.8|703.8|704.5|703.5|1
1738937800000|2025-02-07 14:16:40|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738937810000|2025-02-07 14:16:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738937820000|2025-02-07 14:17:00|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738937830000|2025-02-07 14:17:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738937840000|2025-02-07 14:17:20|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738937850000|2025-02-07 14:17:30|704.4|703.4|704.4|703.4|704.5|703.5|704.4|703.4|1
1738937860000|2025-02-07 14:17:40|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738937870000|2025-02-07 14:17:50|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738937880000|2025-02-07 14:18:00|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|28
1738937890000|2025-02-07 14:18:10|||||||||4
1738937900000|2025-02-07 14:18:20|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|1
1738937910000|2025-02-07 14:18:30|705|704|704.9|703.9|705|704|704.8|703.8|2
1738937920000|2025-02-07 14:18:40|704.8|703.8|704.9|703.9|705|704|704.8|703.8|0
1738937930000|2025-02-07 14:18:50|705|704|705.3|704.3|705.3|704.3|704.9|703.9|1
1738937940000|2025-02-07 14:19:00|705.4|704.4|705.5|704.5|705.6|704.6|705.3|704.3|0
1738937950000|2025-02-07 14:19:10|705.6|704.6|705.6|704.6|705.9|704.9|705.5|704.5|0
1738937960000|2025-02-07 14:19:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|7
1738937970000|2025-02-07 14:19:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738937980000|2025-02-07 14:19:40|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738937990000|2025-02-07 14:19:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|1
1738938000000|2025-02-07 14:20:00|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|1
1738938010000|2025-02-07 14:20:10|705.5|704.5|705.5|704.5|705.6|704.6|705.5|704.5|0
1738938020000|2025-02-07 14:20:20|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938030000|2025-02-07 14:20:30|704.9|703.9|705|704|705|704|704.9|703.9|132
1738938040000|2025-02-07 14:20:40|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738938050000|2025-02-07 14:20:50|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1738938060000|2025-02-07 14:21:00|705|704|705.1|704.1|705.1|704.1|705|704|0
1738938070000|2025-02-07 14:21:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1738938080000|2025-02-07 14:21:20|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738938090000|2025-02-07 14:21:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738938100000|2025-02-07 14:21:40|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|3
1738938110000|2025-02-07 14:21:50|705.3|704.3|705.3|704.3|705.4|704.4|705.1|704.1|0
1738938120000|2025-02-07 14:22:00|705.4|704.4|705.8|704.8|705.8|704.8|705.4|704.4|0
1738938130000|2025-02-07 14:22:10|705.6|704.6|705.5|704.5|705.8|704.8|705.5|704.5|1
1738938140000|2025-02-07 14:22:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738938150000|2025-02-07 14:22:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738938160000|2025-02-07 14:22:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738938170000|2025-02-07 14:22:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|1
1738938180000|2025-02-07 14:23:00|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|6
1738938190000|2025-02-07 14:23:10|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|0
1738938200000|2025-02-07 14:23:20|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|0
1738938210000|2025-02-07 14:23:30|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738938220000|2025-02-07 14:23:40|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|1
1738938230000|2025-02-07 14:23:50|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738938240000|2025-02-07 14:24:00|||||||||25
1738938250000|2025-02-07 14:24:10|705.1|704.1|705.4|704.4|705.5|704.5|705.1|704.1|0
1738938260000|2025-02-07 14:24:20|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|11
1738938270000|2025-02-07 14:24:30|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938290000|2025-02-07 14:24:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938300000|2025-02-07 14:25:00|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|5
1738938310000|2025-02-07 14:25:10|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738938320000|2025-02-07 14:25:20|705.5|704.5|705.3|704.3|705.5|704.5|705.3|704.3|5
1738938330000|2025-02-07 14:25:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738938340000|2025-02-07 14:25:40|705.4|704.4|705.5|704.5|705.5|704.5|705.3|704.3|0
1738938360000|2025-02-07 14:26:00|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738938370000|2025-02-07 14:26:10|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|0
1738938380000|2025-02-07 14:26:20|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738938390000|2025-02-07 14:26:30|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938410000|2025-02-07 14:26:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|3
1738938420000|2025-02-07 14:27:00|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|2
1738938430000|2025-02-07 14:27:10|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738938440000|2025-02-07 14:27:20|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|1
1738938450000|2025-02-07 14:27:30|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738938460000|2025-02-07 14:27:40|705.1|704.1|705|704|705.1|704.1|705|704|8
1738938470000|2025-02-07 14:27:50|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|2
1738938490000|2025-02-07 14:28:10|705|704|705.1|704.1|705.1|704.1|705|704|1
1738938510000|2025-02-07 14:28:30|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|1
1738938520000|2025-02-07 14:28:40|705.4|704.4|705.3|704.3|705.4|704.4|705.3|704.3|0
1738938530000|2025-02-07 14:28:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738938540000|2025-02-07 14:29:00|||||||||1
1738938550000|2025-02-07 14:29:10|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|0
1738938560000|2025-02-07 14:29:20|705|704|705.1|704.1|705.1|704.1|705|704|1
1738938590000|2025-02-07 14:29:50|705.3|704.3|705.3|704.3|705.4|704.4|705.3|704.3|3
1738938600000|2025-02-07 14:30:00|705.4|704.4|705.5|704.5|705.6|704.6|705.4|704.4|0
1738938610000|2025-02-07 14:30:10|705.4|704.4|704.9|703.9|705.4|704.4|704.9|703.9|2
1738938630000|2025-02-07 14:30:30|705|704|704.9|703.9|705.1|704.1|704.9|703.9|4
1738938640000|2025-02-07 14:30:40|705|704|705|704|705|704|705|704|2
1738938650000|2025-02-07 14:30:50|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738938660000|2025-02-07 14:31:00|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|2
1738938670000|2025-02-07 14:31:10|705|704|705.1|704.1|705.1|704.1|705|704|4
1738938680000|2025-02-07 14:31:20|705|704|704.9|703.9|705|704|704.9|703.9|1
1738938690000|2025-02-07 14:31:30|705|704|705.1|704.1|705.1|704.1|704.9|703.9|0
1738938700000|2025-02-07 14:31:40|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|15
1738938710000|2025-02-07 14:31:50|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|4
1738938720000|2025-02-07 14:32:00|705.1|704.1|705|704|705.4|704.4|705|704|1
1738938730000|2025-02-07 14:32:10|705.1|704.1|705|704|705.1|704.1|705|704|0
1738938740000|2025-02-07 14:32:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738938760000|2025-02-07 14:32:40|705|704|704.9|703.9|705|704|704.9|703.9|0
1738938780000|2025-02-07 14:33:00|705|704|705.3|704.3|705.3|704.3|704.9|703.9|1
1738938790000|2025-02-07 14:33:10|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|0
1738938800000|2025-02-07 14:33:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738938810000|2025-02-07 14:33:30|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|11
1738938820000|2025-02-07 14:33:40|||||||||1
1738938830000|2025-02-07 14:33:50|705.4|704.4|705.1|704.1|705.4|704.4|705.1|704.1|5
1738938840000|2025-02-07 14:34:00|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|4
1738938850000|2025-02-07 14:34:10|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738938860000|2025-02-07 14:34:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|2
1738938870000|2025-02-07 14:34:30|705.1|704.1|705.4|704.4|705.4|704.4|705.1|704.1|0
1738938880000|2025-02-07 14:34:40|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938890000|2025-02-07 14:34:50|705.3|704.3|705.5|704.5|705.5|704.5|705.3|704.3|0
1738938900000|2025-02-07 14:35:00|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|1
1738938910000|2025-02-07 14:35:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938920000|2025-02-07 14:35:20|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1738938930000|2025-02-07 14:35:30|705.3|704.3|705.3|704.3|705.3|704.3|705.1|704.1|6
1738938940000|2025-02-07 14:35:40|705.4|704.4|705.4|704.4|705.4|704.4|705.3|704.3|0
1738938970000|2025-02-07 14:36:10|||||||||5
1738938990000|2025-02-07 14:36:30|705.3|704.3|705.1|704.1|705.3|704.3|705.1|704.1|1
1738939000000|2025-02-07 14:36:40|705|704|705.3|704.3|705.3|704.3|705|704|20
1738939010000|2025-02-07 14:36:50|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738939020000|2025-02-07 14:37:00|705|704|704.9|703.9|705|704|704.9|703.9|1
1738939030000|2025-02-07 14:37:10|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1738939040000|2025-02-07 14:37:20|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|0
1738939050000|2025-02-07 14:37:30|||||||||26
1738939060000|2025-02-07 14:37:40|||||||||9
1738939070000|2025-02-07 14:37:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738939080000|2025-02-07 14:38:00|705|704|705|704|705.1|704.1|705|704|13
1738939100000|2025-02-07 14:38:20|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738939110000|2025-02-07 14:38:30|704.9|703.9|704.9|703.9|705.1|704.1|704.9|703.9|0
1738939120000|2025-02-07 14:38:40|705|704|704.9|703.9|705.1|704.1|704.9|703.9|0
1738939130000|2025-02-07 14:38:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1738939140000|2025-02-07 14:39:00|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1738939150000|2025-02-07 14:39:10|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738939160000|2025-02-07 14:39:20|704.9|703.9|704.9|703.9|704.9|703.9|704.9|703.9|0
1738939170000|2025-02-07 14:39:30|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|1
1738939180000|2025-02-07 14:39:40|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1738939190000|2025-02-07 14:39:50|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|1
1738939200000|2025-02-07 14:40:00|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738939210000|2025-02-07 14:40:10|704.9|703.9|704.6|703.6|704.9|703.9|704.6|703.6|0
1738939220000|2025-02-07 14:40:20|704.5|703.5|704.6|703.6|704.6|703.6|704.5|703.5|0
1738939230000|2025-02-07 14:40:30|||||||||1
1738939240000|2025-02-07 14:40:40|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|1
1738939250000|2025-02-07 14:40:50|704.8|703.8|704.8|703.8|704.8|703.8|704.8|703.8|0
1738939260000|2025-02-07 14:41:00|704.6|703.6|704.6|703.6|704.6|703.6|704.6|703.6|3
1738939270000|2025-02-07 14:41:10|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|1
1738939280000|2025-02-07 14:41:20|704.5|703.5|704.8|703.8|704.8|703.8|704.5|703.5|1
1738939290000|2025-02-07 14:41:30|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|1
1738939300000|2025-02-07 14:41:40|704.9|703.9|705|704|705|704|704.8|703.8|0
1738939310000|2025-02-07 14:41:50|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738939320000|2025-02-07 14:42:00|705|704|705|704|705|704|704.9|703.9|0
1738939330000|2025-02-07 14:42:10|||||||||31
1738939340000|2025-02-07 14:42:20|705.1|704.1|705.3|704.3|705.3|704.3|705.1|704.1|0
1738939360000|2025-02-07 14:42:40|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|6
1738939370000|2025-02-07 14:42:50|705.5|704.5|705.9|704.9|705.9|704.9|705.5|704.5|15
1738939380000|2025-02-07 14:43:00|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|22
1738939390000|2025-02-07 14:43:10|||||||||3
1738939400000|2025-02-07 14:43:20|||||||||1
1738939410000|2025-02-07 14:43:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|6
1738939420000|2025-02-07 14:43:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|2
1738939430000|2025-02-07 14:43:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|1
1738939440000|2025-02-07 14:44:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|2
1738939450000|2025-02-07 14:44:10|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|4
1738939460000|2025-02-07 14:44:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|0
1738939470000|2025-02-07 14:44:30|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738939480000|2025-02-07 14:44:40|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738939490000|2025-02-07 14:44:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738939500000|2025-02-07 14:45:00|706.1|705.1|706|705|706.3|705.3|706|705|1
1738939510000|2025-02-07 14:45:10|705.9|704.9|705.8|704.8|706|705|705.8|704.8|29
1738939520000|2025-02-07 14:45:20|705.3|704.3|705.6|704.6|705.8|704.8|705.3|704.3|102
1738939530000|2025-02-07 14:45:30|705.5|704.5|705.4|704.4|705.5|704.5|705.3|704.3|0
1738939540000|2025-02-07 14:45:40|705.3|704.3|705.4|704.4|705.4|704.4|705.1|704.1|1
1738939550000|2025-02-07 14:45:50|705.3|704.3|705.4|704.4|705.5|704.5|704.9|703.9|91
1738939560000|2025-02-07 14:46:00|705.5|704.5|705.8|704.8|705.8|704.8|705.4|704.4|0
1738939570000|2025-02-07 14:46:10|705.9|704.9|705.6|704.6|705.9|704.9|705.4|704.4|1
1738939580000|2025-02-07 14:46:20|705.8|704.8|705.8|704.8|705.8|704.8|705.6|704.6|0
1738939590000|2025-02-07 14:46:30|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738939620000|2025-02-07 14:47:00|706|705|706|705|706|705|706|705|0
1738939630000|2025-02-07 14:47:10|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738939640000|2025-02-07 14:47:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738939650000|2025-02-07 14:47:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|37
1738939660000|2025-02-07 14:47:40|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|4
1738939670000|2025-02-07 14:47:50|706.8|705.8|707|706|707|706|706.8|705.8|0
1738939680000|2025-02-07 14:48:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|278
1738939690000|2025-02-07 14:48:10|707.1|706.1|707|706|707.1|706.1|707|706|49
1738939700000|2025-02-07 14:48:20|707.3|706.3|707|706|707.3|706.3|707|706|326
1738939710000|2025-02-07 14:48:30|707.1|706.1|707.1|706.1|707.1|706.1|706.9|705.9|50
1738939720000|2025-02-07 14:48:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738939730000|2025-02-07 14:48:50|707|706|706.9|705.9|707.3|706.3|706.9|705.9|0
1738939740000|2025-02-07 14:49:00|706.8|705.8|707.1|706.1|707.1|706.1|706.8|705.8|12
1738939750000|2025-02-07 14:49:10|707.5|706.5|707.6|706.6|707.8|706.8|707.5|706.5|18
1738939760000|2025-02-07 14:49:20|707.8|706.8|707.3|706.3|707.8|706.8|707.3|706.3|1
1738939770000|2025-02-07 14:49:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738939780000|2025-02-07 14:49:40|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738939790000|2025-02-07 14:49:50|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|2
1738939800000|2025-02-07 14:50:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738939810000|2025-02-07 14:50:10|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738939820000|2025-02-07 14:50:20|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738939830000|2025-02-07 14:50:30|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738939840000|2025-02-07 14:50:40|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|9
1738939850000|2025-02-07 14:50:50|707.4|706.4|707|706|707.4|706.4|707|706|42
1738939860000|2025-02-07 14:51:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738939870000|2025-02-07 14:51:10|707|706|707|706|707.1|706.1|706.9|705.9|0
1738939880000|2025-02-07 14:51:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738939890000|2025-02-07 14:51:30|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738939910000|2025-02-07 14:51:50|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738939920000|2025-02-07 14:52:00|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|2
1738939930000|2025-02-07 14:52:10|706.3|705.3|706.1|705.1|706.3|705.3|706|705|0
1738939940000|2025-02-07 14:52:20|706|705|706.1|705.1|706.1|705.1|706|705|0
1738939950000|2025-02-07 14:52:30|706.3|705.3|706.5|705.5|706.5|705.5|706.3|705.3|0
1738939960000|2025-02-07 14:52:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738939970000|2025-02-07 14:52:50|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738939980000|2025-02-07 14:53:00|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738939990000|2025-02-07 14:53:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|1
1738940000000|2025-02-07 14:53:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738940020000|2025-02-07 14:53:40|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738940030000|2025-02-07 14:53:50|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738940040000|2025-02-07 14:54:00|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|1
1738940050000|2025-02-07 14:54:10|706|705|706|705|706|705|706|705|5
1738940060000|2025-02-07 14:54:20|706.1|705.1|705.9|704.9|706.1|705.1|705.9|704.9|0
1738940070000|2025-02-07 14:54:30|706|705|706|705|706|705|706|705|0
1738940080000|2025-02-07 14:54:40|706.1|705.1|706.3|705.3|706.3|705.3|706|705|2
1738940090000|2025-02-07 14:54:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738940110000|2025-02-07 14:55:10|706.5|705.5|706.4|705.4|706.5|705.5|706.4|705.4|0
1738940120000|2025-02-07 14:55:20|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|0
1738940130000|2025-02-07 14:55:30|706.4|705.4|706.1|705.1|706.4|705.4|706.1|705.1|0
1738940140000|2025-02-07 14:55:40|706|705|705.9|704.9|706.1|705.1|705.9|704.9|1
1738940150000|2025-02-07 14:55:50|706|705|706|705|706|705|706|705|0
1738940160000|2025-02-07 14:56:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|1
1738940170000|2025-02-07 14:56:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|3
1738940180000|2025-02-07 14:56:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|30
1738940190000|2025-02-07 14:56:30|705.8|704.8|705.9|704.9|706|705|705.8|704.8|0
1738940200000|2025-02-07 14:56:40|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738940210000|2025-02-07 14:56:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738940220000|2025-02-07 14:57:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738940230000|2025-02-07 14:57:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738940240000|2025-02-07 14:57:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738940250000|2025-02-07 14:57:30|705.6|704.6|705.8|704.8|705.8|704.8|705.4|704.4|33
1738940260000|2025-02-07 14:57:40|705.9|704.9|705.9|704.9|705.9|704.9|705.8|704.8|0
1738940270000|2025-02-07 14:57:50|705.8|704.8|705.9|704.9|705.9|704.9|705.8|704.8|0
1738940280000|2025-02-07 14:58:00|||||||||1
1738940290000|2025-02-07 14:58:10|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|3
1738940300000|2025-02-07 14:58:20|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738940310000|2025-02-07 14:58:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738940320000|2025-02-07 14:58:40|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738940330000|2025-02-07 14:58:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1738940340000|2025-02-07 14:59:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738940360000|2025-02-07 14:59:20|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|0
1738940370000|2025-02-07 14:59:30|||||||||2
1738940380000|2025-02-07 14:59:40|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738940390000|2025-02-07 14:59:50|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|1
1738940400000|2025-02-07 15:00:00|705.4|704.4|705|704|705.5|704.5|705|704|2
1738940410000|2025-02-07 15:00:10|705.1|704.1|704.9|703.9|705.3|704.3|704.9|703.9|1
1738940420000|2025-02-07 15:00:20|705|704|704.9|703.9|705.1|704.1|704.6|703.6|8
1738940430000|2025-02-07 15:00:30|704.6|703.6|704.5|703.5|704.6|703.6|704.4|703.4|7
1738940440000|2025-02-07 15:00:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738940450000|2025-02-07 15:00:50|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|0
1738940460000|2025-02-07 15:01:00|704.6|703.6|704.5|703.5|704.6|703.6|704.5|703.5|11
1738940470000|2025-02-07 15:01:10|||||||||1
1738940480000|2025-02-07 15:01:20|704.6|703.6|704.6|703.6|704.6|703.6|704.4|703.4|6
1738940490000|2025-02-07 15:01:30|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|0
1738940500000|2025-02-07 15:01:40|705.4|704.4|705.1|704.1|705.4|704.4|705|704|33
1738940510000|2025-02-07 15:01:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|6
1738940520000|2025-02-07 15:02:00|705.1|704.1|704.9|703.9|705.1|704.1|704.9|703.9|2
1738940530000|2025-02-07 15:02:10|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738940540000|2025-02-07 15:02:20|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|2
1738940550000|2025-02-07 15:02:30|704.5|703.5|704.4|703.4|704.5|703.5|704.4|703.4|0
1738940560000|2025-02-07 15:02:40|704.5|703.5|704|703|704.5|703.5|704|703|12
1738940570000|2025-02-07 15:02:50|704.1|703.1|704.1|703.1|704.1|703.1|704|703|0
1738940580000|2025-02-07 15:03:00|704|703|704.1|703.1|704.1|703.1|704|703|0
1738940600000|2025-02-07 15:03:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738940610000|2025-02-07 15:03:30|704.1|703.1|704.4|703.4|704.4|703.4|704.1|703.1|0
1738940620000|2025-02-07 15:03:40|704.3|703.3|704.3|703.3|704.4|703.4|704.3|703.3|0
1738940630000|2025-02-07 15:03:50|704.1|703.1|704.1|703.1|704.1|703.1|704.1|703.1|1
1738940640000|2025-02-07 15:04:00|||||||||1
1738940650000|2025-02-07 15:04:10|704|703|703.9|702.9|704.1|703.1|703.9|702.9|14
1738940660000|2025-02-07 15:04:20|704|703|704.1|703.1|704.1|703.1|704|703|4
1738940670000|2025-02-07 15:04:30|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738940680000|2025-02-07 15:04:40|704|703|703.9|702.9|704.1|703.1|703.9|702.9|5
1738940690000|2025-02-07 15:04:50|704|703|704.1|703.1|704.1|703.1|703.9|702.9|0
1738940700000|2025-02-07 15:05:00|703.9|702.9|704|703|704.1|703.1|703.9|702.9|8
1738940710000|2025-02-07 15:05:10|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|0
1738940750000|2025-02-07 15:05:50|704|703|704|703|704|703|704|703|4
1738940760000|2025-02-07 15:06:00|703.9|702.9|703.9|702.9|703.9|702.9|703.9|702.9|1
1738940770000|2025-02-07 15:06:10|704|703|704.1|703.1|704.1|703.1|704|703|0
1738940780000|2025-02-07 15:06:20|704.3|703.3|704.3|703.3|704.3|703.3|704.3|703.3|0
1738940790000|2025-02-07 15:06:30|704.4|703.4|704.1|703.1|704.4|703.4|704.1|703.1|0
1738940800000|2025-02-07 15:06:40|704.3|703.3|704.1|703.1|704.3|703.3|704.1|703.1|0
1738940830000|2025-02-07 15:07:10|704|703|704|703|704.1|703.1|704|703|0
1738940840000|2025-02-07 15:07:20|703.9|702.9|703.9|702.9|704|703|703.9|702.9|0
1738940860000|2025-02-07 15:07:40|704|703|704.4|703.4|704.5|703.5|704|703|10
1738940870000|2025-02-07 15:07:50|704.5|703.5|704.5|703.5|704.5|703.5|704.4|703.4|1
1738940880000|2025-02-07 15:08:00|704.4|703.4|704.6|703.6|704.6|703.6|704.4|703.4|0
1738940890000|2025-02-07 15:08:10|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|2
1738940900000|2025-02-07 15:08:20|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738940910000|2025-02-07 15:08:30|704.8|703.8|704.8|703.8|704.9|703.9|704.8|703.8|0
1738940920000|2025-02-07 15:08:40|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738940930000|2025-02-07 15:08:50|704.9|703.9|704.9|703.9|705|704|704.8|703.8|0
1738940940000|2025-02-07 15:09:00|705|704|704.9|703.9|705|704|704.9|703.9|13
1738940960000|2025-02-07 15:09:20|704.6|703.6|704.8|703.8|704.9|703.9|704.6|703.6|0
1738940970000|2025-02-07 15:09:30|704.9|703.9|704.9|703.9|705|704|704.9|703.9|362
1738940980000|2025-02-07 15:09:40|705|704|705|704|705|704|704.9|703.9|0
1738940990000|2025-02-07 15:09:50|704.9|703.9|705|704|705.1|704.1|704.9|703.9|2
1738941000000|2025-02-07 15:10:00|704.9|703.9|704.9|703.9|705|704|704.9|703.9|0
1738941010000|2025-02-07 15:10:10|705|704|704.9|703.9|705|704|704.9|703.9|1
1738941020000|2025-02-07 15:10:20|704.8|703.8|704.9|703.9|704.9|703.9|704.6|703.6|1
1738941030000|2025-02-07 15:10:30|704.8|703.8|704.6|703.6|704.8|703.8|704.6|703.6|0
1738941040000|2025-02-07 15:10:40|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|0
1738941050000|2025-02-07 15:10:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738941060000|2025-02-07 15:11:00|704.9|703.9|705|704|705|704|704.9|703.9|0
1738941070000|2025-02-07 15:11:10|705.3|704.3|705|704|705.3|704.3|705|704|0
1738941080000|2025-02-07 15:11:20|705.1|704.1|705.1|704.1|705.1|704.1|705|704|0
1738941090000|2025-02-07 15:11:30|705|704|705|704|705|704|704.9|703.9|2
1738941100000|2025-02-07 15:11:40|705.1|704.1|704.8|703.8|705.1|704.1|704.8|703.8|0
1738941110000|2025-02-07 15:11:50|704.6|703.6|704.8|703.8|704.8|703.8|704.6|703.6|0
1738941130000|2025-02-07 15:12:10|704.9|703.9|704.9|703.9|704.9|703.9|704.8|703.8|0
1738941140000|2025-02-07 15:12:20|704.8|703.8|705|704|705|704|704.8|703.8|3
1738941150000|2025-02-07 15:12:30|704.9|703.9|704.8|703.8|705|704|704.8|703.8|0
1738941160000|2025-02-07 15:12:40|704.6|703.6|704.6|703.6|704.8|703.8|704.6|703.6|0
1738941170000|2025-02-07 15:12:50|704.8|703.8|704.8|703.8|704.8|703.8|704.6|703.6|1
1738941180000|2025-02-07 15:13:00|704.9|703.9|705|704|705|704|704.8|703.8|1
1738941190000|2025-02-07 15:13:10|704.9|703.9|704.6|703.6|704.9|703.9|704.5|703.5|2
1738941200000|2025-02-07 15:13:20|704.5|703.5|704.9|703.9|704.9|703.9|704.5|703.5|0
1738941210000|2025-02-07 15:13:30|705|704|704.8|703.8|705|704|704.8|703.8|501
1738941220000|2025-02-07 15:13:40|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738941230000|2025-02-07 15:13:50|704.9|703.9|704.8|703.8|704.9|703.9|704.8|703.8|0
1738941240000|2025-02-07 15:14:00|704.9|703.9|705.1|704.1|705.1|704.1|704.9|703.9|0
1738941250000|2025-02-07 15:14:10|||||||||3
1738941270000|2025-02-07 15:14:30|704.9|703.9|705|704|705|704|704.9|703.9|6
1738941280000|2025-02-07 15:14:40|705.1|704.1|705.1|704.1|705.1|704.1|705.1|704.1|0
1738941290000|2025-02-07 15:14:50|705|704|705.3|704.3|705.3|704.3|705|704|2
1738941300000|2025-02-07 15:15:00|705.1|704.1|705.9|704.9|705.9|704.9|705.1|704.1|9
1738941310000|2025-02-07 15:15:10|705.8|704.8|706.5|705.5|706.5|705.5|705.8|704.8|9
1738941320000|2025-02-07 15:15:20|706.4|705.4|706|705|706.4|705.4|705.9|704.9|2
1738941330000|2025-02-07 15:15:30|705.9|704.9|706|705|706|705|705.9|704.9|0
1738941340000|2025-02-07 15:15:40|705.9|704.9|706|705|706|705|705.8|704.8|1
1738941350000|2025-02-07 15:15:50|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738941360000|2025-02-07 15:16:00|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|10
1738941370000|2025-02-07 15:16:10|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|0
1738941380000|2025-02-07 15:16:20|705.8|704.8|705.6|704.6|705.8|704.8|705.5|704.5|0
1738941390000|2025-02-07 15:16:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738941410000|2025-02-07 15:16:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738941420000|2025-02-07 15:17:00|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738941430000|2025-02-07 15:17:10|706|705|706.1|705.1|706.3|705.3|706|705|42
1738941440000|2025-02-07 15:17:20|706.4|705.4|706.8|705.8|706.8|705.8|706.4|705.4|4
1738941450000|2025-02-07 15:17:30|706.6|705.6|706.4|705.4|706.9|705.9|706.4|705.4|4
1738941460000|2025-02-07 15:17:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738941470000|2025-02-07 15:17:50|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738941480000|2025-02-07 15:18:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|50
1738941490000|2025-02-07 15:18:10|707|706|707|706|707.1|706.1|706.9|705.9|2
1738941500000|2025-02-07 15:18:20|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738941510000|2025-02-07 15:18:30|707.1|706.1|707.1|706.1|707.1|706.1|707|706|0
1738941520000|2025-02-07 15:18:40|707|706|707|706|707.1|706.1|706.9|705.9|0
1738941530000|2025-02-07 15:18:50|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738941540000|2025-02-07 15:19:00|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|1
1738941550000|2025-02-07 15:19:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|0
1738941560000|2025-02-07 15:19:20|707.3|706.3|707.6|706.6|707.8|706.8|707.3|706.3|1
1738941570000|2025-02-07 15:19:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|1
1738941580000|2025-02-07 15:19:40|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|0
1738941590000|2025-02-07 15:19:50|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738941600000|2025-02-07 15:20:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738941610000|2025-02-07 15:20:10|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738941620000|2025-02-07 15:20:20|707.3|706.3|707|706|707.3|706.3|707|706|12
1738941630000|2025-02-07 15:20:30|706.9|705.9|707|706|707|706|706.9|705.9|20
1738941640000|2025-02-07 15:20:40|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738941650000|2025-02-07 15:20:50|707|706|707|706|707|706|706.9|705.9|0
1738941660000|2025-02-07 15:21:00|706.9|705.9|707|706|707|706|706.9|705.9|1
1738941670000|2025-02-07 15:21:10|707.1|706.1|707|706|707.1|706.1|707|706|8
1738941680000|2025-02-07 15:21:20|706.9|705.9|706.9|705.9|707|706|706.8|705.8|0
1738941690000|2025-02-07 15:21:30|707|706|707|706|707.1|706.1|706.9|705.9|8
1738941700000|2025-02-07 15:21:40|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|0
1738941710000|2025-02-07 15:21:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738941720000|2025-02-07 15:22:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738941730000|2025-02-07 15:22:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|0
1738941740000|2025-02-07 15:22:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738941750000|2025-02-07 15:22:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738941760000|2025-02-07 15:22:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738941770000|2025-02-07 15:22:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738941780000|2025-02-07 15:23:00|706.8|705.8|707|706|707|706|706.8|705.8|1
1738941800000|2025-02-07 15:23:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|5
1738941820000|2025-02-07 15:23:40|707|706|706.9|705.9|707|706|706.9|705.9|1
1738941830000|2025-02-07 15:23:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1738941840000|2025-02-07 15:24:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|5
1738941850000|2025-02-07 15:24:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|1
1738941860000|2025-02-07 15:24:20|707.1|706.1|707.1|706.1|707.3|706.3|707.1|706.1|0
1738941880000|2025-02-07 15:24:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738941890000|2025-02-07 15:24:50|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|1
1738941900000|2025-02-07 15:25:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738941910000|2025-02-07 15:25:10|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|10
1738941920000|2025-02-07 15:25:20|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|0
1738941930000|2025-02-07 15:25:30|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|0
1738941940000|2025-02-07 15:25:40|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738941950000|2025-02-07 15:25:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738941960000|2025-02-07 15:26:00|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|9
1738941970000|2025-02-07 15:26:10|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738941980000|2025-02-07 15:26:20|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|1
1738941990000|2025-02-07 15:26:30|||||||||1
1738942000000|2025-02-07 15:26:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738942010000|2025-02-07 15:26:50|707.8|706.8|707.5|706.5|707.8|706.8|707.4|706.4|1
1738942020000|2025-02-07 15:27:00|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|8
1738942030000|2025-02-07 15:27:10|707.6|706.6|707.9|706.9|707.9|706.9|707.6|706.6|44
1738942040000|2025-02-07 15:27:20|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738942050000|2025-02-07 15:27:30|707.9|706.9|707.6|706.6|707.9|706.9|707.5|706.5|20
1738942060000|2025-02-07 15:27:40|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|5
1738942070000|2025-02-07 15:27:50|707.9|706.9|708.1|707.1|708.3|707.3|707.9|706.9|12
1738942080000|2025-02-07 15:28:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|7
1738942090000|2025-02-07 15:28:10|708.1|707.1|708.1|707.1|708.3|707.3|708|707|1
1738942100000|2025-02-07 15:28:20|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|4
1738942110000|2025-02-07 15:28:30|708|707|708.1|707.1|708.1|707.1|708|707|0
1738942120000|2025-02-07 15:28:40|708|707|708|707|708.1|707.1|707.9|706.9|2
1738942130000|2025-02-07 15:28:50|707.9|706.9|708|707|708|707|707.9|706.9|0
1738942140000|2025-02-07 15:29:00|707.9|706.9|707.6|706.6|708|707|707.6|706.6|5
1738942150000|2025-02-07 15:29:10|707.5|706.5|707.8|706.8|707.9|706.9|707.5|706.5|4
1738942160000|2025-02-07 15:29:20|707.9|706.9|708|707|708.1|707.1|707.9|706.9|2
1738942170000|2025-02-07 15:29:30|707.9|706.9|707.9|706.9|708|707|707.9|706.9|0
1738942180000|2025-02-07 15:29:40|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738942190000|2025-02-07 15:29:50|708|707|708|707|708|707|708|707|0
1738942200000|2025-02-07 15:30:00|707.9|706.9|708.3|707.3|708.3|707.3|707.9|706.9|0
1738942220000|2025-02-07 15:30:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738942230000|2025-02-07 15:30:30|708|707|708|707|708.1|707.1|708|707|0
1738942240000|2025-02-07 15:30:40|708.1|707.1|708|707|708.1|707.1|708|707|0
1738942250000|2025-02-07 15:30:50|707.9|706.9|707.6|706.6|708|707|707.6|706.6|12
1738942270000|2025-02-07 15:31:10|707.8|706.8|707.9|706.9|708|707|707.8|706.8|0
1738942280000|2025-02-07 15:31:20|708|707|707.9|706.9|708|707|707.8|706.8|0
1738942290000|2025-02-07 15:31:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738942310000|2025-02-07 15:31:50|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738942320000|2025-02-07 15:32:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738942330000|2025-02-07 15:32:10|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738942340000|2025-02-07 15:32:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|8
1738942350000|2025-02-07 15:32:30|707.8|706.8|707.9|706.9|708|707|707.8|706.8|2
1738942360000|2025-02-07 15:32:40|708|707|708|707|708.1|707.1|707.9|706.9|1
1738942370000|2025-02-07 15:32:50|708.1|707.1|707.9|706.9|708.1|707.1|707.9|706.9|1
1738942380000|2025-02-07 15:33:00|708|707|707.9|706.9|708|707|707.9|706.9|0
1738942390000|2025-02-07 15:33:10|708|707|708.1|707.1|708.1|707.1|707.9|706.9|0
1738942420000|2025-02-07 15:33:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738942430000|2025-02-07 15:33:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738942450000|2025-02-07 15:34:10|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738942460000|2025-02-07 15:34:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738942470000|2025-02-07 15:34:30|708.3|707.3|708.1|707.1|708.3|707.3|708|707|0
1738942480000|2025-02-07 15:34:40|708|707|707.9|706.9|708.1|707.1|707.9|706.9|0
1738942490000|2025-02-07 15:34:50|707.8|706.8|707.8|706.8|708|707|707.8|706.8|0
1738942500000|2025-02-07 15:35:00|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|1
1738942530000|2025-02-07 15:35:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738942540000|2025-02-07 15:35:40|708|707|708|707|708|707|708|707|0
1738942550000|2025-02-07 15:35:50|708.1|707.1|708|707|708.1|707.1|708|707|0
1738942560000|2025-02-07 15:36:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|1
1738942580000|2025-02-07 15:36:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738942600000|2025-02-07 15:36:40|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|13
1738942620000|2025-02-07 15:37:00|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|74
1738942630000|2025-02-07 15:37:10|708.4|707.4|708.4|707.4|708.4|707.4|708.1|707.1|2222
1738942640000|2025-02-07 15:37:20|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|69
1738942650000|2025-02-07 15:37:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|4
1738942670000|2025-02-07 15:37:50|||||||||1
1738942680000|2025-02-07 15:38:00|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|6
1738942700000|2025-02-07 15:38:20|||||||||1
1738942710000|2025-02-07 15:38:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|84
1738942730000|2025-02-07 15:38:50|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|65
1738942740000|2025-02-07 15:39:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|4
1738942750000|2025-02-07 15:39:10|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|284
1738942760000|2025-02-07 15:39:20|||||||||1
1738942780000|2025-02-07 15:39:40|708.5|707.5|707.9|706.9|708.5|707.5|707.9|706.9|14
1738942790000|2025-02-07 15:39:50|707.8|706.8|707.9|706.9|708|707|707.8|706.8|6
1738942800000|2025-02-07 15:40:00|708|707|708.1|707.1|708.1|707.1|707.9|706.9|5
1738942810000|2025-02-07 15:40:10|708|707|707.9|706.9|708.1|707.1|707.9|706.9|2
1738942820000|2025-02-07 15:40:20|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|2
1738942830000|2025-02-07 15:40:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|50
1738942840000|2025-02-07 15:40:40|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738942850000|2025-02-07 15:40:50|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738942870000|2025-02-07 15:41:10|707.6|706.6|708|707|708.1|707.1|707.6|706.6|61
1738942880000|2025-02-07 15:41:20|707.9|706.9|707.8|706.8|708|707|707.8|706.8|2
1738942890000|2025-02-07 15:41:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738942900000|2025-02-07 15:41:40|707.9|706.9|708|707|708|707|707.9|706.9|0
1738942910000|2025-02-07 15:41:50|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738942920000|2025-02-07 15:42:00|708|707|708.1|707.1|708.1|707.1|708|707|1
1738942930000|2025-02-07 15:42:10|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|16
1738942940000|2025-02-07 15:42:20|708.4|707.4|708.6|707.6|708.6|707.6|708.3|707.3|2
1738942950000|2025-02-07 15:42:30|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|1
1738942960000|2025-02-07 15:42:40|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1738942970000|2025-02-07 15:42:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738943000000|2025-02-07 15:43:20|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|6
1738943010000|2025-02-07 15:43:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738943020000|2025-02-07 15:43:40|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1738943030000|2025-02-07 15:43:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738943040000|2025-02-07 15:44:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|2
1738943050000|2025-02-07 15:44:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|1
1738943060000|2025-02-07 15:44:20|708.1|707.1|708.5|707.5|708.5|707.5|708.1|707.1|0
1738943070000|2025-02-07 15:44:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|5
1738943090000|2025-02-07 15:44:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738943100000|2025-02-07 15:45:00|708.4|707.4|708.8|707.8|708.8|707.8|708.3|707.3|20
1738943110000|2025-02-07 15:45:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|5
1738943120000|2025-02-07 15:45:20|708.9|707.9|708.9|707.9|709|708|708.9|707.9|16
1738943130000|2025-02-07 15:45:30|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|888
1738943140000|2025-02-07 15:45:40|708.8|707.8|708.9|707.9|708.9|707.9|708.8|707.8|8
1738943160000|2025-02-07 15:46:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|60
1738943170000|2025-02-07 15:46:10|709|708|708.9|707.9|709|708|708.9|707.9|3
1738943180000|2025-02-07 15:46:20|709|708|709.1|708.1|709.1|708.1|709|708|0
1738943200000|2025-02-07 15:46:40|709|708|708.9|707.9|709.1|708.1|708.9|707.9|0
1738943210000|2025-02-07 15:46:50|709|708|709.1|708.1|709.3|708.3|709|708|8
1738943230000|2025-02-07 15:47:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|2
1738943240000|2025-02-07 15:47:20|709.3|708.3|709.6|708.6|709.6|708.6|709.1|708.1|913
1738943250000|2025-02-07 15:47:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|7
1738943270000|2025-02-07 15:47:50|709.5|708.5|709.9|708.9|709.9|708.9|709.5|708.5|17
1738943280000|2025-02-07 15:48:00|710|709|709.9|708.9|710|709|709.8|708.8|0
1738943290000|2025-02-07 15:48:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1738943300000|2025-02-07 15:48:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738943310000|2025-02-07 15:48:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738943320000|2025-02-07 15:48:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738943340000|2025-02-07 15:49:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738943350000|2025-02-07 15:49:10|709.6|708.6|709.6|708.6|709.9|708.9|709.6|708.6|12
1738943360000|2025-02-07 15:49:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1738943370000|2025-02-07 15:49:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|19
1738943390000|2025-02-07 15:49:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|8
1738943400000|2025-02-07 15:50:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738943410000|2025-02-07 15:50:10|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738943420000|2025-02-07 15:50:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|16
1738943430000|2025-02-07 15:50:30|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|5
1738943440000|2025-02-07 15:50:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738943450000|2025-02-07 15:50:50|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1738943460000|2025-02-07 15:51:00|709.6|708.6|709.9|708.9|709.9|708.9|709.6|708.6|24
1738943470000|2025-02-07 15:51:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738943480000|2025-02-07 15:51:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738943490000|2025-02-07 15:51:30|709.9|708.9|709.4|708.4|709.9|708.9|709.4|708.4|12
1738943500000|2025-02-07 15:51:40|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1738943510000|2025-02-07 15:51:50|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|10
1738943520000|2025-02-07 15:52:00|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|8
1738943530000|2025-02-07 15:52:10|709.9|708.9|709.6|708.6|709.9|708.9|709.5|708.5|0
1738943540000|2025-02-07 15:52:20|709.8|708.8|709.4|708.4|709.8|708.8|709.4|708.4|0
1738943550000|2025-02-07 15:52:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|1
1738943560000|2025-02-07 15:52:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|7
1738943570000|2025-02-07 15:52:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|4
1738943580000|2025-02-07 15:53:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|9
1738943590000|2025-02-07 15:53:10|709.5|708.5|709.3|708.3|709.8|708.8|709.3|708.3|57
1738943600000|2025-02-07 15:53:20|709.4|708.4|708.8|707.8|709.4|708.4|708.8|707.8|2
1738943610000|2025-02-07 15:53:30|708.9|707.9|708.1|707.1|708.9|707.9|707.8|706.8|39
1738943620000|2025-02-07 15:53:40|708|707|708.3|707.3|708.3|707.3|708|707|2
1738943630000|2025-02-07 15:53:50|708.4|707.4|708.8|707.8|708.9|707.9|708.3|707.3|4
1738943640000|2025-02-07 15:54:00|708.6|707.6|708.9|707.9|709|708|708.6|707.6|1
1738943650000|2025-02-07 15:54:10|709|708|708.8|707.8|709.1|708.1|708.8|707.8|0
1738943660000|2025-02-07 15:54:20|708.9|707.9|708.6|707.6|708.9|707.9|708.6|707.6|3
1738943670000|2025-02-07 15:54:30|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738943680000|2025-02-07 15:54:40|708.4|707.4|708.4|707.4|708.5|707.5|708.3|707.3|5
1738943690000|2025-02-07 15:54:50|708.3|707.3|708.1|707.1|708.4|707.4|708|707|2
1738943700000|2025-02-07 15:55:00|708|707|707.5|706.5|708|707|707.4|706.4|14
1738943710000|2025-02-07 15:55:10|707.6|706.6|707.6|706.6|707.8|706.8|707.4|706.4|11
1738943720000|2025-02-07 15:55:20|707.5|706.5|707.3|706.3|707.5|706.5|707.1|706.1|0
1738943730000|2025-02-07 15:55:30|707.4|706.4|707.6|706.6|707.8|706.8|707.4|706.4|6
1738943740000|2025-02-07 15:55:40|707.8|706.8|707.6|706.6|707.8|706.8|707.5|706.5|1
1738943750000|2025-02-07 15:55:50|707.5|706.5|707.4|706.4|707.6|706.6|707.4|706.4|17
1738943760000|2025-02-07 15:56:00|707.3|706.3|707.3|706.3|707.4|706.4|707.3|706.3|16
1738943770000|2025-02-07 15:56:10|707.1|706.1|707.1|706.1|707.4|706.4|707|706|25
1738943780000|2025-02-07 15:56:20|707|706|707.3|706.3|707.3|706.3|707|706|2
1738943790000|2025-02-07 15:56:30|707.1|706.1|707.5|706.5|707.8|706.8|707|706|29
1738943800000|2025-02-07 15:56:40|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738943810000|2025-02-07 15:56:50|707.6|706.6|707.4|706.4|707.6|706.6|707.1|706.1|2
1738943820000|2025-02-07 15:57:00|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1738943830000|2025-02-07 15:57:10|707.4|706.4|707.4|706.4|707.4|706.4|707.1|706.1|0
1738943840000|2025-02-07 15:57:20|707.3|706.3|707.5|706.5|707.5|706.5|707.1|706.1|11
1738943850000|2025-02-07 15:57:30|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|2
1738943860000|2025-02-07 15:57:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|0
1738943870000|2025-02-07 15:57:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|2
1738943880000|2025-02-07 15:58:00|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|1
1738943890000|2025-02-07 15:58:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|14
1738943900000|2025-02-07 15:58:20|707.9|706.9|707.5|706.5|707.9|706.9|707.4|706.4|51
1738943910000|2025-02-07 15:58:30|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|1
1738943920000|2025-02-07 15:58:40|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|0
1738943930000|2025-02-07 15:58:50|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|1
1738943940000|2025-02-07 15:59:00|707.6|706.6|707.6|706.6|707.8|706.8|707.4|706.4|4
1738943950000|2025-02-07 15:59:10|707.8|706.8|708|707|708|707|707.6|706.6|8
1738943960000|2025-02-07 15:59:20|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|17
1738943970000|2025-02-07 15:59:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|8
1738943980000|2025-02-07 15:59:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|14
1738943990000|2025-02-07 15:59:50|708.6|707.6|708.5|707.5|708.6|707.6|708.4|707.4|1
1738944000000|2025-02-07 16:00:00|708.6|707.6|709.3|708.3|709.3|708.3|708.6|707.6|7
1738944010000|2025-02-07 16:00:10|709.1|708.1|709.1|708.1|709.3|708.3|709|708|0
1738944020000|2025-02-07 16:00:20|709|708|708.5|707.5|709|708|708.5|707.5|12
1738944030000|2025-02-07 16:00:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738944040000|2025-02-07 16:00:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738944050000|2025-02-07 16:00:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|53
1738944060000|2025-02-07 16:01:00|708.5|707.5|708.1|707.1|708.5|707.5|708|707|27
1738944070000|2025-02-07 16:01:10|708|707|707.9|706.9|708|707|707.6|706.6|1
1738944080000|2025-02-07 16:01:20|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|1
1738944090000|2025-02-07 16:01:30|707.6|706.6|707.6|706.6|707.6|706.6|707.5|706.5|12
1738944100000|2025-02-07 16:01:40|||||||||16
1738944110000|2025-02-07 16:01:50|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|1
1738944120000|2025-02-07 16:02:00|707|706|707.1|706.1|707.1|706.1|706.9|705.9|49
1738944130000|2025-02-07 16:02:10|707|706|707|706|707|706|706.9|705.9|3
1738944140000|2025-02-07 16:02:20|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|6
1738944150000|2025-02-07 16:02:30|707|706|706.9|705.9|707|706|706.9|705.9|51
1738944160000|2025-02-07 16:02:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|14
1738944170000|2025-02-07 16:02:50|706.8|705.8|706.6|705.6|706.8|705.8|706.5|705.5|3
1738944180000|2025-02-07 16:03:00|706.8|705.8|706.9|705.9|706.9|705.9|706.5|705.5|6
1738944190000|2025-02-07 16:03:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738944200000|2025-02-07 16:03:20|706.9|705.9|706.3|705.3|706.9|705.9|706.1|705.1|2
1738944210000|2025-02-07 16:03:30|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|5
1738944220000|2025-02-07 16:03:40|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|3
1738944230000|2025-02-07 16:03:50|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|5
1738944240000|2025-02-07 16:04:00|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|1
1738944250000|2025-02-07 16:04:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|68
1738944260000|2025-02-07 16:04:20|706.5|705.5|706.6|705.6|706.8|705.8|706.5|705.5|25
1738944270000|2025-02-07 16:04:30|706.5|705.5|706.8|705.8|706.8|705.8|706.5|705.5|4
1738944280000|2025-02-07 16:04:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|4
1738944290000|2025-02-07 16:04:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|1
1738944300000|2025-02-07 16:05:00|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|1
1738944310000|2025-02-07 16:05:10|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738944320000|2025-02-07 16:05:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|47
1738944330000|2025-02-07 16:05:30|706.5|705.5|706.9|705.9|706.9|705.9|706.5|705.5|7
1738944340000|2025-02-07 16:05:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|4
1738944350000|2025-02-07 16:05:50|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|19
1738944360000|2025-02-07 16:06:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738944370000|2025-02-07 16:06:10|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|4
1738944380000|2025-02-07 16:06:20|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|3
1738944390000|2025-02-07 16:06:30|706.8|705.8|706.6|705.6|706.8|705.8|706.4|705.4|5
1738944400000|2025-02-07 16:06:40|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738944410000|2025-02-07 16:06:50|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|5
1738944420000|2025-02-07 16:07:00|706.6|705.6|707.1|706.1|707.1|706.1|706.6|705.6|6
1738944430000|2025-02-07 16:07:10|707|706|707.1|706.1|707.1|706.1|707|706|3
1738944440000|2025-02-07 16:07:20|707|706|707|706|707.1|706.1|707|706|9
1738944450000|2025-02-07 16:07:30|706.9|705.9|706.9|705.9|707|706|706.9|705.9|0
1738944460000|2025-02-07 16:07:40|707|706|706.9|705.9|707|706|706.9|705.9|4
1738944470000|2025-02-07 16:07:50|707|706|707.3|706.3|707.3|706.3|707|706|54
1738944480000|2025-02-07 16:08:00|707.4|706.4|707.6|706.6|707.9|706.9|707.4|706.4|17
1738944490000|2025-02-07 16:08:10|||||||||2
1738944510000|2025-02-07 16:08:30|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|288
1738944520000|2025-02-07 16:08:40|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|6
1738944530000|2025-02-07 16:08:50|707.5|706.5|707.5|706.5|707.6|706.6|707.4|706.4|2
1738944540000|2025-02-07 16:09:00|707.4|706.4|707.6|706.6|707.9|706.9|707.4|706.4|23
1738944550000|2025-02-07 16:09:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|23
1738944560000|2025-02-07 16:09:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738944570000|2025-02-07 16:09:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|5
1738944580000|2025-02-07 16:09:40|707.6|706.6|707.5|706.5|707.6|706.6|707.3|706.3|1
1738944590000|2025-02-07 16:09:50|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1738944600000|2025-02-07 16:10:00|707.8|706.8|707.6|706.6|707.9|706.9|707.6|706.6|4
1738944610000|2025-02-07 16:10:10|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|12
1738944620000|2025-02-07 16:10:20|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|14
1738944630000|2025-02-07 16:10:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|2
1738944640000|2025-02-07 16:10:40|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1738944650000|2025-02-07 16:10:50|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|2
1738944660000|2025-02-07 16:11:00|707.4|706.4|707.1|706.1|707.4|706.4|707.1|706.1|692
1738944670000|2025-02-07 16:11:10|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|2
1738944680000|2025-02-07 16:11:20|707.1|706.1|707.4|706.4|707.4|706.4|707.1|706.1|0
1738944690000|2025-02-07 16:11:30|707.3|706.3|707|706|707.4|706.4|706.9|705.9|28
1738944700000|2025-02-07 16:11:40|706.9|705.9|707|706|707|706|706.9|705.9|0
1738944710000|2025-02-07 16:11:50|707.1|706.1|707.1|706.1|707.1|706.1|707|706|1
1738944720000|2025-02-07 16:12:00|707|706|706.9|705.9|707|706|706.9|705.9|31
1738944730000|2025-02-07 16:12:10|706.6|705.6|707|706|707|706|706.6|705.6|95
1738944740000|2025-02-07 16:12:20|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738944750000|2025-02-07 16:12:30|||||||||1
1738944760000|2025-02-07 16:12:40|706.6|705.6|706.9|705.9|707|706|706.6|705.6|20
1738944770000|2025-02-07 16:12:50|||||||||6
1738944780000|2025-02-07 16:13:00|707|706|706.9|705.9|707|706|706.9|705.9|1
1738944800000|2025-02-07 16:13:20|||||||||31
1738944820000|2025-02-07 16:13:40|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|2
1738944830000|2025-02-07 16:13:50|706.6|705.6|706.4|705.4|706.8|705.8|706.4|705.4|27
1738944840000|2025-02-07 16:14:00|706.3|705.3|706.4|705.4|706.5|705.5|706.1|705.1|2
1738944850000|2025-02-07 16:14:10|706.3|705.3|706.3|705.3|706.3|705.3|706.3|705.3|2
1738944860000|2025-02-07 16:14:20|706.4|705.4|706.4|705.4|706.5|705.5|706.4|705.4|3
1738944870000|2025-02-07 16:14:30|706.5|705.5|706.1|705.1|706.5|705.5|706.1|705.1|1229
1738944880000|2025-02-07 16:14:40|706|705|705.8|704.8|706|705|705.8|704.8|11
1738944890000|2025-02-07 16:14:50|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|4
1738944900000|2025-02-07 16:15:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|50
1738944910000|2025-02-07 16:15:10|705.8|704.8|705.6|704.6|705.9|704.9|705.6|704.6|0
1738944920000|2025-02-07 16:15:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|5
1738944930000|2025-02-07 16:15:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|1
1738944940000|2025-02-07 16:15:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738944950000|2025-02-07 16:15:50|706.1|705.1|706.1|705.1|706.3|705.3|706|705|54
1738944960000|2025-02-07 16:16:00|705.9|704.9|706|705|706.1|705.1|705.9|704.9|16
1738944970000|2025-02-07 16:16:10|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738944980000|2025-02-07 16:16:20|706|705|705.9|704.9|706|705|705.9|704.9|50
1738944990000|2025-02-07 16:16:30|706|705|706|705|706.1|705.1|706|705|4
1738945000000|2025-02-07 16:16:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|2
1738945010000|2025-02-07 16:16:50|706|705|705.9|704.9|706.1|705.1|705.9|704.9|8
1738945020000|2025-02-07 16:17:00|705.8|704.8|705.6|704.6|705.8|704.8|705.4|704.4|2
1738945030000|2025-02-07 16:17:10|705.4|704.4|705.9|704.9|705.9|704.9|705.4|704.4|1
1738945040000|2025-02-07 16:17:20|705.8|704.8|706.1|705.1|706.1|705.1|705.8|704.8|0
1738945050000|2025-02-07 16:17:30|706|705|706.1|705.1|706.4|705.4|706|705|2
1738945060000|2025-02-07 16:17:40|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|1
1738945070000|2025-02-07 16:17:50|706|705|706.1|705.1|706.1|705.1|705.9|704.9|4
1738945090000|2025-02-07 16:18:10|706.3|705.3|706.3|705.3|706.5|705.5|706.3|705.3|9
1738945100000|2025-02-07 16:18:20|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|88
1738945110000|2025-02-07 16:18:30|706.1|705.1|705.9|704.9|706.3|705.3|705.9|704.9|1
1738945120000|2025-02-07 16:18:40|705.8|704.8|706|705|706|705|705.8|704.8|3
1738945130000|2025-02-07 16:18:50|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|12
1738945140000|2025-02-07 16:19:00|706.3|705.3|706.4|705.4|706.6|705.6|706|705|2
1738945150000|2025-02-07 16:19:10|706.5|705.5|706.4|705.4|706.6|705.6|706.4|705.4|0
1738945160000|2025-02-07 16:19:20|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738945170000|2025-02-07 16:19:30|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|101
1738945180000|2025-02-07 16:19:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|63
1738945190000|2025-02-07 16:19:50|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738945200000|2025-02-07 16:20:00|706.9|705.9|706.8|705.8|706.9|705.9|706.6|705.6|291
1738945210000|2025-02-07 16:20:10|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738945220000|2025-02-07 16:20:20|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738945230000|2025-02-07 16:20:30|706.9|705.9|707|706|707|706|706.8|705.8|0
1738945240000|2025-02-07 16:20:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738945250000|2025-02-07 16:20:50|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|1
1738945260000|2025-02-07 16:21:00|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|38
1738945270000|2025-02-07 16:21:10|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738945280000|2025-02-07 16:21:20|706.6|705.6|706.6|705.6|706.8|705.8|706.4|705.4|2
1738945290000|2025-02-07 16:21:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|1
1738945300000|2025-02-07 16:21:40|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|2
1738945310000|2025-02-07 16:21:50|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|1
1738945320000|2025-02-07 16:22:00|706.4|705.4|706.4|705.4|706.5|705.5|706.3|705.3|0
1738945330000|2025-02-07 16:22:10|706.3|705.3|705.9|704.9|706.3|705.3|705.9|704.9|1
1738945340000|2025-02-07 16:22:20|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738945350000|2025-02-07 16:22:30|706|705|706.1|705.1|706.1|705.1|706|705|0
1738945360000|2025-02-07 16:22:40|706|705|705.9|704.9|706|705|705.9|704.9|1
1738945370000|2025-02-07 16:22:50|706|705|706|705|706.1|705.1|705.9|704.9|1
1738945380000|2025-02-07 16:23:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738945390000|2025-02-07 16:23:10|706|705|706.4|705.4|706.4|705.4|706|705|1
1738945400000|2025-02-07 16:23:20|706.3|705.3|706|705|706.3|705.3|706|705|1
1738945420000|2025-02-07 16:23:40|705.9|704.9|705.9|704.9|706|705|705.9|704.9|0
1738945430000|2025-02-07 16:23:50|706|705|706|705|706|705|705.9|704.9|1
1738945440000|2025-02-07 16:24:00|705.9|704.9|705.9|704.9|706|705|705.9|704.9|2
1738945450000|2025-02-07 16:24:10|706|705|706|705|706|705|705.9|704.9|1
1738945460000|2025-02-07 16:24:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738945470000|2025-02-07 16:24:30|705.9|704.9|706|705|706|705|705.9|704.9|2
1738945480000|2025-02-07 16:24:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738945490000|2025-02-07 16:24:50|706|705|706.1|705.1|706.3|705.3|706|705|7
1738945500000|2025-02-07 16:25:00|705.9|704.9|706.4|705.4|706.4|705.4|705.9|704.9|19
1738945510000|2025-02-07 16:25:10|706.3|705.3|706.3|705.3|706.4|705.4|706.3|705.3|0
1738945520000|2025-02-07 16:25:20|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|11
1738945530000|2025-02-07 16:25:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|30
1738945540000|2025-02-07 16:25:40|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|18
1738945550000|2025-02-07 16:25:50|706.9|705.9|707|706|707|706|706.9|705.9|28
1738945560000|2025-02-07 16:26:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|1
1738945570000|2025-02-07 16:26:10|707.3|706.3|707|706|707.3|706.3|707|706|52
1738945580000|2025-02-07 16:26:20|706.9|705.9|707.1|706.1|707.1|706.1|706.9|705.9|0
1738945590000|2025-02-07 16:26:30|706.9|705.9|707.1|706.1|707.3|706.3|706.9|705.9|54
1738945600000|2025-02-07 16:26:40|707|706|707|706|707|706|707|706|179
1738945610000|2025-02-07 16:26:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|5
1738945620000|2025-02-07 16:27:00|||||||||1
1738945630000|2025-02-07 16:27:10|||||||||15
1738945640000|2025-02-07 16:27:20|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|12
1738945650000|2025-02-07 16:27:30|707.3|706.3|707.3|706.3|707.4|706.4|707.1|706.1|46
1738945660000|2025-02-07 16:27:40|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|11
1738945670000|2025-02-07 16:27:50|707|706|706.6|705.6|707|706|706.6|705.6|10
1738945680000|2025-02-07 16:28:00|||||||||73
1738945690000|2025-02-07 16:28:10|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|45
1738945700000|2025-02-07 16:28:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|53
1738945710000|2025-02-07 16:28:30|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|184
1738945720000|2025-02-07 16:28:40|707|706|706.9|705.9|707|706|706.8|705.8|30
1738945730000|2025-02-07 16:28:50|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|29
1738945740000|2025-02-07 16:29:00|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|53
1738945750000|2025-02-07 16:29:10|706.5|705.5|706.1|705.1|706.6|705.6|706.1|705.1|19
1738945760000|2025-02-07 16:29:20|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|55
1738945770000|2025-02-07 16:29:30|706.1|705.1|706.4|705.4|706.4|705.4|706.1|705.1|123
1738945780000|2025-02-07 16:29:40|706.3|705.3|706.4|705.4|706.4|705.4|706.1|705.1|129
1738945790000|2025-02-07 16:29:50|706.6|705.6|706.6|705.6|706.6|705.6|706.4|705.4|457
1738945800000|2025-02-07 16:30:00|706.9|705.9|706.9|705.9|706.9|705.9|706.9|705.9|579
1738945810000|2025-02-07 16:30:10|707.1|706.1|707|706|707.1|706.1|707|706|636
1738945820000|2025-02-07 16:30:20|707.1|706.1|707.1|706.1|707.1|706.1|707|706|4
1738945830000|2025-02-07 16:30:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738945840000|2025-02-07 16:30:40|707|706|707.1|706.1|707.1|706.1|707|706|0
1738945850000|2025-02-07 16:30:50|707|706|706.9|705.9|707.1|706.1|706.9|705.9|317
1738945860000|2025-02-07 16:31:00|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|18
1738945870000|2025-02-07 16:31:10|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|2
1738945880000|2025-02-07 16:31:20|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|7
1738945890000|2025-02-07 16:31:30|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738945900000|2025-02-07 16:31:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|3
1738945910000|2025-02-07 16:31:50|708|707|708.5|707.5|708.5|707.5|707.9|706.9|94
1738945920000|2025-02-07 16:32:00|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|30
1738945930000|2025-02-07 16:32:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1738945940000|2025-02-07 16:32:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1738945950000|2025-02-07 16:32:30|708.9|707.9|709|708|709|708|708.9|707.9|0
1738945960000|2025-02-07 16:32:40|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738945970000|2025-02-07 16:32:50|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|1
1738945980000|2025-02-07 16:33:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738945990000|2025-02-07 16:33:10|709|708|709|708|709.1|708.1|709|708|0
1738946000000|2025-02-07 16:33:20|709.1|708.1|709|708|709.1|708.1|708.9|707.9|0
1738946010000|2025-02-07 16:33:30|708.9|707.9|709|708|709|708|708.9|707.9|1
1738946020000|2025-02-07 16:33:40|708.9|707.9|708.9|707.9|709.1|708.1|708.9|707.9|0
1738946030000|2025-02-07 16:33:50|708.8|707.8|708.5|707.5|708.8|707.8|708.5|707.5|3
1738946040000|2025-02-07 16:34:00|708.6|707.6|708.6|707.6|708.8|707.8|708.6|707.6|0
1738946050000|2025-02-07 16:34:10|708.5|707.5|708.9|707.9|708.9|707.9|708.5|707.5|0
1738946060000|2025-02-07 16:34:20|708.8|707.8|708.6|707.6|708.9|707.9|708.6|707.6|0
1738946070000|2025-02-07 16:34:30|708.8|707.8|708.9|707.9|709|708|708.6|707.6|1
1738946080000|2025-02-07 16:34:40|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|1
1738946090000|2025-02-07 16:34:50|708.9|707.9|708.9|707.9|709|708|708.9|707.9|7
1738946100000|2025-02-07 16:35:00|708.8|707.8|708.9|707.9|709|708|708.8|707.8|2
1738946110000|2025-02-07 16:35:10|709|708|708.9|707.9|709|708|708.8|707.8|0
1738946120000|2025-02-07 16:35:20|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738946130000|2025-02-07 16:35:30|708.9|707.9|708.8|707.8|708.9|707.9|708.8|707.8|4
1738946140000|2025-02-07 16:35:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738946150000|2025-02-07 16:35:50|708.6|707.6|708.4|707.4|708.6|707.6|708.4|707.4|0
1738946160000|2025-02-07 16:36:00|708.5|707.5|708.1|707.1|708.5|707.5|708.1|707.1|13
1738946170000|2025-02-07 16:36:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738946180000|2025-02-07 16:36:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1738946190000|2025-02-07 16:36:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738946200000|2025-02-07 16:36:40|708|707|708|707|708|707|708|707|1
1738946210000|2025-02-07 16:36:50|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738946220000|2025-02-07 16:37:00|708|707|708.1|707.1|708.1|707.1|708|707|3
1738946230000|2025-02-07 16:37:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|14
1738946240000|2025-02-07 16:37:20|708|707|708.1|707.1|708.1|707.1|707.9|706.9|2
1738946260000|2025-02-07 16:37:40|707.9|706.9|707.8|706.8|708|707|707.8|706.8|3
1738946270000|2025-02-07 16:37:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738946280000|2025-02-07 16:38:00|707.9|706.9|708|707|708|707|707.9|706.9|8
1738946290000|2025-02-07 16:38:10|707.9|706.9|707.6|706.6|707.9|706.9|707.6|706.6|2
1738946300000|2025-02-07 16:38:20|707.5|706.5|707.6|706.6|707.6|706.6|707.5|706.5|0
1738946310000|2025-02-07 16:38:30|707.8|706.8|707.4|706.4|707.8|706.8|707.4|706.4|5
1738946320000|2025-02-07 16:38:40|707.5|706.5|707.3|706.3|707.5|706.5|707.3|706.3|20
1738946330000|2025-02-07 16:38:50|707.1|706.1|707.3|706.3|707.4|706.4|707.1|706.1|5
1738946340000|2025-02-07 16:39:00|706.8|705.8|707|706|707|706|706.8|705.8|44
1738946350000|2025-02-07 16:39:10|707.1|706.1|707|706|707.1|706.1|707|706|6
1738946360000|2025-02-07 16:39:20|706.9|705.9|706.9|705.9|707|706|706.8|705.8|0
1738946380000|2025-02-07 16:39:40|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|1
1738946390000|2025-02-07 16:39:50|706.9|705.9|707.1|706.1|707.1|706.1|706.8|705.8|5
1738946400000|2025-02-07 16:40:00|707|706|706.5|705.5|707|706|706.5|705.5|207
1738946410000|2025-02-07 16:40:10|706.4|705.4|706.4|705.4|706.4|705.4|706.3|705.3|12
1738946420000|2025-02-07 16:40:20|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738946430000|2025-02-07 16:40:30|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738946440000|2025-02-07 16:40:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738946450000|2025-02-07 16:40:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|2
1738946460000|2025-02-07 16:41:00|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738946470000|2025-02-07 16:41:10|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738946490000|2025-02-07 16:41:30|706|705|706.1|705.1|706.1|705.1|706|705|7
1738946520000|2025-02-07 16:42:00|||||||||3
1738946530000|2025-02-07 16:42:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738946540000|2025-02-07 16:42:20|706|705|705.6|704.6|706|705|705.6|704.6|0
1738946550000|2025-02-07 16:42:30|705.8|704.8|705.8|704.8|705.9|704.9|705.8|704.8|0
1738946560000|2025-02-07 16:42:40|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|2
1738946570000|2025-02-07 16:42:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738946580000|2025-02-07 16:43:00|705.9|704.9|706.3|705.3|706.3|705.3|705.9|704.9|0
1738946590000|2025-02-07 16:43:10|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|7
1738946600000|2025-02-07 16:43:20|706.1|705.1|706.1|705.1|706.3|705.3|706.1|705.1|0
1738946610000|2025-02-07 16:43:30|706|705|706.3|705.3|706.3|705.3|706|705|100
1738946620000|2025-02-07 16:43:40|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738946640000|2025-02-07 16:44:00|706.4|705.4|706.5|705.5|706.5|705.5|706.4|705.4|0
1738946660000|2025-02-07 16:44:20|706.4|705.4|706.3|705.3|706.5|705.5|706.3|705.3|0
1738946670000|2025-02-07 16:44:30|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738946680000|2025-02-07 16:44:40|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738946690000|2025-02-07 16:44:50|706.3|705.3|706.4|705.4|706.5|705.5|706.3|705.3|0
1738946700000|2025-02-07 16:45:00|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|1
1738946710000|2025-02-07 16:45:10|706.3|705.3|706|705|706.3|705.3|706|705|88
1738946720000|2025-02-07 16:45:20|705.9|704.9|706|705|706|705|705.9|704.9|0
1738946730000|2025-02-07 16:45:30|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|35
1738946740000|2025-02-07 16:45:40|||||||||36
1738946750000|2025-02-07 16:45:50|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|2
1738946760000|2025-02-07 16:46:00|705.9|704.9|705.8|704.8|705.9|704.9|705.6|704.6|17
1738946770000|2025-02-07 16:46:10|705.6|704.6|705.6|704.6|705.8|704.8|705.6|704.6|0
1738946780000|2025-02-07 16:46:20|705.8|704.8|705.8|704.8|705.8|704.8|705.8|704.8|0
1738946790000|2025-02-07 16:46:30|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738946810000|2025-02-07 16:46:50|705.6|704.6|705.8|704.8|705.8|704.8|705.6|704.6|0
1738946820000|2025-02-07 16:47:00|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738946830000|2025-02-07 16:47:10|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738946840000|2025-02-07 16:47:20|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738946850000|2025-02-07 16:47:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738946870000|2025-02-07 16:47:50|705.9|704.9|706|705|706|705|705.8|704.8|1
1738946880000|2025-02-07 16:48:00|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738946890000|2025-02-07 16:48:10|706.1|705.1|706.3|705.3|706.3|705.3|706.1|705.1|0
1738946900000|2025-02-07 16:48:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738946920000|2025-02-07 16:48:40|706|705|706|705|706.1|705.1|705.9|704.9|6
1738946930000|2025-02-07 16:48:50|706.3|705.3|706.3|705.3|706.3|705.3|706.1|705.1|0
1738946950000|2025-02-07 16:49:10|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|0
1738946970000|2025-02-07 16:49:30|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738946980000|2025-02-07 16:49:40|706.6|705.6|706.6|705.6|706.6|705.6|706.5|705.5|0
1738946990000|2025-02-07 16:49:50|706.5|705.5|706.5|705.5|706.6|705.6|706.5|705.5|0
1738947000000|2025-02-07 16:50:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738947010000|2025-02-07 16:50:10|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|7
1738947030000|2025-02-07 16:50:30|706.8|705.8|706.9|705.9|706.9|705.9|706.6|705.6|0
1738947040000|2025-02-07 16:50:40|706.8|705.8|707|706|707|706|706.8|705.8|0
1738947050000|2025-02-07 16:50:50|707.1|706.1|707|706|707.1|706.1|707|706|0
1738947060000|2025-02-07 16:51:00|707.1|706.1|706.9|705.9|707.1|706.1|706.9|705.9|0
1738947070000|2025-02-07 16:51:10|706.5|705.5|706.6|705.6|706.6|705.6|706.4|705.4|0
1738947080000|2025-02-07 16:51:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738947090000|2025-02-07 16:51:30|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|0
1738947100000|2025-02-07 16:51:40|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738947110000|2025-02-07 16:51:50|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738947120000|2025-02-07 16:52:00|706.4|705.4|706.3|705.3|706.4|705.4|706.3|705.3|0
1738947130000|2025-02-07 16:52:10|706.4|705.4|706.3|705.3|706.4|705.4|706.1|705.1|0
1738947140000|2025-02-07 16:52:20|706.1|705.1|706.1|705.1|706.1|705.1|706.1|705.1|0
1738947150000|2025-02-07 16:52:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|13
1738947170000|2025-02-07 16:52:50|||||||||2
1738947180000|2025-02-07 16:53:00|705.6|704.6|705.6|704.6|705.9|704.9|705.6|704.6|8
1738947200000|2025-02-07 16:53:20|||||||||1
1738947210000|2025-02-07 16:53:30|705.9|704.9|705.8|704.8|705.9|704.9|705.8|704.8|0
1738947220000|2025-02-07 16:53:40|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|0
1738947240000|2025-02-07 16:54:00|705.8|704.8|705.6|704.6|705.8|704.8|705.6|704.6|0
1738947280000|2025-02-07 16:54:40|||||||||3
1738947290000|2025-02-07 16:54:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|30
1738947300000|2025-02-07 16:55:00|705.4|704.4|705.4|704.4|705.5|704.5|705.3|704.3|1
1738947310000|2025-02-07 16:55:10|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738947320000|2025-02-07 16:55:20|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738947330000|2025-02-07 16:55:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738947350000|2025-02-07 16:55:50|705.4|704.4|705.6|704.6|705.6|704.6|705.4|704.4|1
1738947360000|2025-02-07 16:56:00|705.8|704.8|705.4|704.4|705.8|704.8|705.4|704.4|17
1738947370000|2025-02-07 16:56:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738947380000|2025-02-07 16:56:20|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738947390000|2025-02-07 16:56:30|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738947400000|2025-02-07 16:56:40|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|1
1738947420000|2025-02-07 16:57:00|||||||||1
1738947430000|2025-02-07 16:57:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738947480000|2025-02-07 16:58:00|||||||||1
1738947490000|2025-02-07 16:58:10|705.6|704.6|705.3|704.3|705.6|704.6|705.3|704.3|8
1738947500000|2025-02-07 16:58:20|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738947510000|2025-02-07 16:58:30|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738947530000|2025-02-07 16:58:50|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738947540000|2025-02-07 16:59:00|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738947550000|2025-02-07 16:59:10|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738947560000|2025-02-07 16:59:20|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738947580000|2025-02-07 16:59:40|705.6|704.6|705.4|704.4|705.6|704.6|705.3|704.3|28
1738947590000|2025-02-07 16:59:50|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738947600000|2025-02-07 17:00:00|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|1
1738947610000|2025-02-07 17:00:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738947640000|2025-02-07 17:00:40|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1738947650000|2025-02-07 17:00:50|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738947660000|2025-02-07 17:01:00|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|8
1738947670000|2025-02-07 17:01:10|705.3|704.3|705.1|704.1|705.4|704.4|705.1|704.1|0
1738947680000|2025-02-07 17:01:20|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|3
1738947690000|2025-02-07 17:01:30|705.4|704.4|705.3|704.3|705.4|704.4|705.1|704.1|1
1738947700000|2025-02-07 17:01:40|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|0
1738947710000|2025-02-07 17:01:50|705.5|704.5|705.4|704.4|705.5|704.5|705.4|704.4|0
1738947720000|2025-02-07 17:02:00|705.5|704.5|705.4|704.4|705.6|704.6|705.4|704.4|1
1738947730000|2025-02-07 17:02:10|705.5|704.5|705.5|704.5|705.6|704.6|705.4|704.4|0
1738947740000|2025-02-07 17:02:20|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|0
1738947750000|2025-02-07 17:02:30|705.9|704.9|705.9|704.9|705.9|704.9|705.9|704.9|14
1738947760000|2025-02-07 17:02:40|705.6|704.6|705.6|704.6|705.6|704.6|705.5|704.5|23
1738947790000|2025-02-07 17:03:10|705.5|704.5|705.5|704.5|705.5|704.5|705.4|704.4|0
1738947800000|2025-02-07 17:03:20|705.4|704.4|705.5|704.5|705.5|704.5|705.4|704.4|0
1738947810000|2025-02-07 17:03:30|705.4|704.4|705.4|704.4|705.5|704.5|705.4|704.4|0
1738947830000|2025-02-07 17:03:50|705.3|704.3|705.3|704.3|705.3|704.3|705.3|704.3|0
1738947840000|2025-02-07 17:04:00|705.4|704.4|705.4|704.4|705.4|704.4|705.1|704.1|1
1738947850000|2025-02-07 17:04:10|705.3|704.3|705.4|704.4|705.4|704.4|705.3|704.3|0
1738947860000|2025-02-07 17:04:20|705.6|704.6|705.6|704.6|705.6|704.6|705.6|704.6|13
1738947870000|2025-02-07 17:04:30|705.4|704.4|705.4|704.4|705.4|704.4|705.4|704.4|1
1738947880000|2025-02-07 17:04:40|705.5|704.5|705.8|704.8|705.8|704.8|705.4|704.4|3
1738947890000|2025-02-07 17:04:50|705.9|704.9|705.6|704.6|705.9|704.9|705.5|704.5|0
1738947900000|2025-02-07 17:05:00|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|0
1738947910000|2025-02-07 17:05:10|705.5|704.5|705.6|704.6|705.6|704.6|705.5|704.5|3
1738947920000|2025-02-07 17:05:20|705.5|704.5|705.5|704.5|705.5|704.5|705.5|704.5|0
1738947930000|2025-02-07 17:05:30|705.6|704.6|705.5|704.5|705.6|704.6|705.5|704.5|0
1738947940000|2025-02-07 17:05:40|705.6|704.6|705.9|704.9|705.9|704.9|705.6|704.6|0
1738947950000|2025-02-07 17:05:50|706|705|706.1|705.1|706.1|705.1|705.8|704.8|5
1738947960000|2025-02-07 17:06:00|706.3|705.3|706.1|705.1|706.3|705.3|706.1|705.1|2
1738947970000|2025-02-07 17:06:10|706|705|705.9|704.9|706|705|705.9|704.9|0
1738948000000|2025-02-07 17:06:40|706.1|705.1|706|705|706.1|705.1|706|705|0
1738948010000|2025-02-07 17:06:50|706.1|705.1|706.1|705.1|706.1|705.1|706|705|1
1738948020000|2025-02-07 17:07:00|706|705|706.4|705.4|706.4|705.4|706|705|0
1738948030000|2025-02-07 17:07:10|706.3|705.3|706.4|705.4|706.4|705.4|706.3|705.3|0
1738948040000|2025-02-07 17:07:20|706.5|705.5|706.5|705.5|706.5|705.5|706.4|705.4|0
1738948050000|2025-02-07 17:07:30|706.6|705.6|706.5|705.5|706.6|705.6|706.5|705.5|0
1738948060000|2025-02-07 17:07:40|706.4|705.4|706.6|705.6|706.6|705.6|706.3|705.3|94
1738948070000|2025-02-07 17:07:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|62
1738948080000|2025-02-07 17:08:00|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|3
1738948090000|2025-02-07 17:08:10|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738948110000|2025-02-07 17:08:30|706.9|705.9|707|706|707|706|706.9|705.9|6
1738948120000|2025-02-07 17:08:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738948130000|2025-02-07 17:08:50|707.1|706.1|707.3|706.3|707.3|706.3|707|706|0
1738948140000|2025-02-07 17:09:00|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|39
1738948150000|2025-02-07 17:09:10|706.8|705.8|707|706|707|706|706.8|705.8|0
1738948160000|2025-02-07 17:09:20|||||||||23
1738948170000|2025-02-07 17:09:30|706.9|705.9|706.8|705.8|707|706|706.6|705.6|1
1738948180000|2025-02-07 17:09:40|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1738948190000|2025-02-07 17:09:50|707|706|706.9|705.9|707|706|706.9|705.9|99
1738948200000|2025-02-07 17:10:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|3
1738948210000|2025-02-07 17:10:10|||||||||10
1738948220000|2025-02-07 17:10:20|||||||||45
1738948230000|2025-02-07 17:10:30|||||||||20
1738948240000|2025-02-07 17:10:40|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|4
1738948250000|2025-02-07 17:10:50|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|0
1738948260000|2025-02-07 17:11:00|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738948270000|2025-02-07 17:11:10|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738948280000|2025-02-07 17:11:20|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1738948290000|2025-02-07 17:11:30|706.8|705.8|706.6|705.6|706.9|705.9|706.6|705.6|11
1738948320000|2025-02-07 17:12:00|706.8|705.8|706.6|705.6|706.8|705.8|706.6|705.6|1
1738948330000|2025-02-07 17:12:10|706.8|705.8|706.8|705.8|706.9|705.9|706.6|705.6|0
1738948340000|2025-02-07 17:12:20|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738948350000|2025-02-07 17:12:30|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738948370000|2025-02-07 17:12:50|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738948380000|2025-02-07 17:13:00|707.4|706.4|707.3|706.3|707.4|706.4|707.3|706.3|5
1738948390000|2025-02-07 17:13:10|707.4|706.4|707.5|706.5|707.6|706.6|707.3|706.3|1
1738948400000|2025-02-07 17:13:20|707.4|706.4|707.4|706.4|707.6|706.6|707.4|706.4|4
1738948410000|2025-02-07 17:13:30|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738948420000|2025-02-07 17:13:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|1
1738948430000|2025-02-07 17:13:50|707.3|706.3|707.4|706.4|707.4|706.4|707.1|706.1|25
1738948440000|2025-02-07 17:14:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|6
1738948450000|2025-02-07 17:14:10|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738948460000|2025-02-07 17:14:20|707.8|706.8|707.4|706.4|707.9|706.9|707.4|706.4|105
1738948480000|2025-02-07 17:14:40|707.3|706.3|707.4|706.4|707.4|706.4|707.3|706.3|0
1738948490000|2025-02-07 17:14:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738948500000|2025-02-07 17:15:00|707.6|706.6|707.8|706.8|707.9|706.9|707.5|706.5|0
1738948510000|2025-02-07 17:15:10|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|0
1738948520000|2025-02-07 17:15:20|||||||||2
1738948530000|2025-02-07 17:15:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738948550000|2025-02-07 17:15:50|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738948560000|2025-02-07 17:16:00|708|707|708.4|707.4|708.4|707.4|707.9|706.9|17
1738948570000|2025-02-07 17:16:10|708.3|707.3|708|707|708.3|707.3|708|707|1
1738948580000|2025-02-07 17:16:20|707.9|706.9|708|707|708.1|707.1|707.9|706.9|1
1738948590000|2025-02-07 17:16:30|708.1|707.1|708|707|708.1|707.1|708|707|0
1738948610000|2025-02-07 17:16:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738948620000|2025-02-07 17:17:00|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738948630000|2025-02-07 17:17:10|707.9|706.9|707.8|706.8|707.9|706.9|707.6|706.6|0
1738948640000|2025-02-07 17:17:20|707.6|706.6|707.6|706.6|707.8|706.8|707.6|706.6|3
1738948650000|2025-02-07 17:17:30|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738948660000|2025-02-07 17:17:40|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738948670000|2025-02-07 17:17:50|707.8|706.8|707.8|706.8|708|707|707.8|706.8|0
1738948680000|2025-02-07 17:18:00|707.6|706.6|707.4|706.4|707.6|706.6|707.4|706.4|90
1738948690000|2025-02-07 17:18:10|707.5|706.5|707.1|706.1|707.5|706.5|707.1|706.1|1
1738948700000|2025-02-07 17:18:20|707|706|707.3|706.3|707.3|706.3|707|706|0
1738948710000|2025-02-07 17:18:30|707.1|706.1|707.3|706.3|707.3|706.3|707.1|706.1|0
1738948720000|2025-02-07 17:18:40|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738948730000|2025-02-07 17:18:50|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738948740000|2025-02-07 17:19:00|707.4|706.4|707.4|706.4|707.4|706.4|707.3|706.3|0
1738948780000|2025-02-07 17:19:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|2
1738948790000|2025-02-07 17:19:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|3
1738948800000|2025-02-07 17:20:00|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|1
1738948810000|2025-02-07 17:20:10|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738948820000|2025-02-07 17:20:20|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738948830000|2025-02-07 17:20:30|707.8|706.8|707.9|706.9|707.9|706.9|707.8|706.8|0
1738948840000|2025-02-07 17:20:40|708|707|708|707|708|707|707.9|706.9|0
1738948850000|2025-02-07 17:20:50|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|2
1738948860000|2025-02-07 17:21:00|707.9|706.9|707.9|706.9|708|707|707.9|706.9|1
1738948870000|2025-02-07 17:21:10|707.8|706.8|707.8|706.8|707.9|706.9|707.8|706.8|0
1738948880000|2025-02-07 17:21:20|707.9|706.9|707.3|706.3|707.9|706.9|707.3|706.3|5
1738948890000|2025-02-07 17:21:30|707.4|706.4|707.4|706.4|707.5|706.5|707.3|706.3|3
1738948900000|2025-02-07 17:21:40|707.3|706.3|707.5|706.5|707.5|706.5|707.3|706.3|1
1738948910000|2025-02-07 17:21:50|707.9|706.9|707.9|706.9|708|707|707.8|706.8|6
1738948920000|2025-02-07 17:22:00|707.8|706.8|707.5|706.5|707.9|706.9|707.1|706.1|10
1738948930000|2025-02-07 17:22:10|707.4|706.4|707.3|706.3|707.4|706.4|707.1|706.1|8
1738948940000|2025-02-07 17:22:20|707.4|706.4|707.3|706.3|707.5|706.5|707.1|706.1|3
1738948950000|2025-02-07 17:22:30|707.1|706.1|707|706|707.3|706.3|706.9|705.9|12
1738948960000|2025-02-07 17:22:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738948970000|2025-02-07 17:22:50|707.1|706.1|707|706|707.1|706.1|707|706|30
1738948980000|2025-02-07 17:23:00|||||||||9
1738948990000|2025-02-07 17:23:10|706.9|705.9|707|706|707|706|706.9|705.9|0
1738949020000|2025-02-07 17:23:40|707.1|706.1|707|706|707.1|706.1|707|706|4
1738949040000|2025-02-07 17:24:00|706.6|705.6|706.8|705.8|706.8|705.8|706.6|705.6|97
1738949050000|2025-02-07 17:24:10|706.9|705.9|706.9|705.9|707|706|706.8|705.8|3
1738949060000|2025-02-07 17:24:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738949070000|2025-02-07 17:24:30|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738949080000|2025-02-07 17:24:40|707|706|707|706|707|706|706.9|705.9|0
1738949100000|2025-02-07 17:25:00|||||||||2
1738949110000|2025-02-07 17:25:10|706.9|705.9|706.9|705.9|707|706|706.9|705.9|1
1738949120000|2025-02-07 17:25:20|707|706|706.9|705.9|707|706|706.9|705.9|0
1738949140000|2025-02-07 17:25:40|||||||||28
1738949150000|2025-02-07 17:25:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|1
1738949160000|2025-02-07 17:26:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|4
1738949170000|2025-02-07 17:26:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738949180000|2025-02-07 17:26:20|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|3
1738949190000|2025-02-07 17:26:30|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738949200000|2025-02-07 17:26:40|706.6|705.6|706.6|705.6|706.6|705.6|706.6|705.6|0
1738949220000|2025-02-07 17:27:00|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|3
1738949230000|2025-02-07 17:27:10|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738949240000|2025-02-07 17:27:20|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|0
1738949300000|2025-02-07 17:28:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|7
1738949320000|2025-02-07 17:28:40|706.9|705.9|706.8|705.8|706.9|705.9|706.8|705.8|0
1738949330000|2025-02-07 17:28:50|706.6|705.6|706.9|705.9|707|706|706.6|705.6|0
1738949340000|2025-02-07 17:29:00|707|706|707|706|707|706|706.9|705.9|1
1738949350000|2025-02-07 17:29:10|707.1|706.1|707|706|707.1|706.1|707|706|0
1738949360000|2025-02-07 17:29:20|707.1|706.1|707.1|706.1|707.3|706.3|707|706|1
1738949370000|2025-02-07 17:29:30|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738949380000|2025-02-07 17:29:40|707.1|706.1|707|706|707.1|706.1|707|706|0
1738949390000|2025-02-07 17:29:50|706.8|705.8|706.9|705.9|706.9|705.9|706.8|705.8|0
1738949400000|2025-02-07 17:30:00|707|706|707|706|707|706|706.9|705.9|2
1738949410000|2025-02-07 17:30:10|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|1
1738949420000|2025-02-07 17:30:20|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738949430000|2025-02-07 17:30:30|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|0
1738949450000|2025-02-07 17:30:50|707.4|706.4|707.4|706.4|707.4|706.4|707.4|706.4|0
1738949460000|2025-02-07 17:31:00|707.1|706.1|707.1|706.1|707.1|706.1|707.1|706.1|13
1738949490000|2025-02-07 17:31:30|707.3|706.3|707.1|706.1|707.3|706.3|707.1|706.1|0
1738949510000|2025-02-07 17:31:50|707|706|706.9|705.9|707|706|706.9|705.9|0
1738949520000|2025-02-07 17:32:00|707|706|706.9|705.9|707|706|706.9|705.9|3
1738949540000|2025-02-07 17:32:20|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738949550000|2025-02-07 17:32:30|706.9|705.9|706.6|705.6|706.9|705.9|706.6|705.6|0
1738949560000|2025-02-07 17:32:40|706.8|705.8|706.8|705.8|706.8|705.8|706.6|705.6|1
1738949580000|2025-02-07 17:33:00|706.6|705.6|706.8|705.8|706.9|705.9|706.6|705.6|1
1738949590000|2025-02-07 17:33:10|706.9|705.9|706.9|705.9|706.9|705.9|706.8|705.8|3
1738949600000|2025-02-07 17:33:20|706.8|705.8|706.8|705.8|706.9|705.9|706.8|705.8|0
1738949610000|2025-02-07 17:33:30|706.6|705.6|706.6|705.6|706.8|705.8|706.6|705.6|0
1738949630000|2025-02-07 17:33:50|706.4|705.4|706.4|705.4|706.4|705.4|706.4|705.4|3
1738949650000|2025-02-07 17:34:10|706.5|705.5|706.5|705.5|706.5|705.5|706.5|705.5|0
1738949660000|2025-02-07 17:34:20|706.4|705.4|706.6|705.6|706.6|705.6|706.4|705.4|0
1738949670000|2025-02-07 17:34:30|706.5|705.5|706.6|705.6|706.6|705.6|706.5|705.5|0
1738949700000|2025-02-07 17:35:00|706.8|705.8|706.8|705.8|706.8|705.8|706.8|705.8|1
1738949710000|2025-02-07 17:35:10|706.6|705.6|706.9|705.9|706.9|705.9|706.6|705.6|7
1738949720000|2025-02-07 17:35:20|707.1|706.1|707|706|707.1|706.1|706.9|705.9|26
1738949730000|2025-02-07 17:35:30|706.9|705.9|707|706|707.1|706.1|706.9|705.9|0
1738949740000|2025-02-07 17:35:40|707.1|706.1|707.1|706.1|707.1|706.1|707|706|3
1738949750000|2025-02-07 17:35:50|707|706|707.1|706.1|707.1|706.1|707|706|0
1738949760000|2025-02-07 17:36:00|707.3|706.3|707.3|706.3|707.3|706.3|707.3|706.3|0
1738949770000|2025-02-07 17:36:10|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|1
1738949790000|2025-02-07 17:36:30|707.5|706.5|707.4|706.4|707.5|706.5|707.4|706.4|0
1738949800000|2025-02-07 17:36:40|707.5|706.5|707.5|706.5|707.5|706.5|707.4|706.4|2
1738949810000|2025-02-07 17:36:50|||||||||10
1738949820000|2025-02-07 17:37:00|707.4|706.4|707.6|706.6|707.6|706.6|707.4|706.4|1
1738949830000|2025-02-07 17:37:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|0
1738949840000|2025-02-07 17:37:20|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738949850000|2025-02-07 17:37:30|707.5|706.5|707.5|706.5|707.5|706.5|707.5|706.5|0
1738949860000|2025-02-07 17:37:40|707.4|706.4|707.5|706.5|707.5|706.5|707.4|706.4|0
1738949870000|2025-02-07 17:37:50|707.4|706.4|707.4|706.4|707.5|706.5|707.4|706.4|0
1738949880000|2025-02-07 17:38:00|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|11
1738949890000|2025-02-07 17:38:10|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|0
1738949900000|2025-02-07 17:38:20|707.5|706.5|707.8|706.8|707.8|706.8|707.5|706.5|0
1738949910000|2025-02-07 17:38:30|707.6|706.6|707.8|706.8|707.8|706.8|707.6|706.6|0
1738949920000|2025-02-07 17:38:40|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738949930000|2025-02-07 17:38:50|707.8|706.8|707.8|706.8|707.9|706.9|707.6|706.6|2
1738949940000|2025-02-07 17:39:00|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|1
1738949960000|2025-02-07 17:39:20|707.8|706.8|707.6|706.6|707.8|706.8|707.6|706.6|0
1738949970000|2025-02-07 17:39:30|707.5|706.5|707.5|706.5|707.6|706.6|707.5|706.5|0
1738949980000|2025-02-07 17:39:40|707.6|706.6|707.5|706.5|707.6|706.6|707.4|706.4|0
1738949990000|2025-02-07 17:39:50|707.6|706.6|707.5|706.5|707.6|706.6|707.5|706.5|0
1738950000000|2025-02-07 17:40:00|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|1
1738950010000|2025-02-07 17:40:10|707.8|706.8|707.8|706.8|707.8|706.8|707.6|706.6|0
1738950020000|2025-02-07 17:40:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|0
1738950030000|2025-02-07 17:40:30|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738950050000|2025-02-07 17:40:50|708|707|708|707|708|707|707.9|706.9|0
1738950110000|2025-02-07 17:41:50|707.9|706.9|707.9|706.9|707.9|706.9|707.8|706.8|0
1738950120000|2025-02-07 17:42:00|707.8|706.8|708|707|708.1|707.1|707.8|706.8|0
1738950130000|2025-02-07 17:42:10|707.8|706.8|707.8|706.8|707.8|706.8|707.8|706.8|1
1738950140000|2025-02-07 17:42:20|707.9|706.9|707.8|706.8|707.9|706.9|707.8|706.8|300
1738950150000|2025-02-07 17:42:30|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|0
1738950170000|2025-02-07 17:42:50|708.1|707.1|708.1|707.1|708.1|707.1|708|707|1
1738950180000|2025-02-07 17:43:00|708|707|708|707|708|707|708|707|0
1738950190000|2025-02-07 17:43:10|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|0
1738950200000|2025-02-07 17:43:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738950210000|2025-02-07 17:43:30|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738950220000|2025-02-07 17:43:40|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738950230000|2025-02-07 17:43:50|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738950240000|2025-02-07 17:44:00|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|1
1738950260000|2025-02-07 17:44:20|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|0
1738950290000|2025-02-07 17:44:50|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738950300000|2025-02-07 17:45:00|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738950320000|2025-02-07 17:45:20|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|4
1738950330000|2025-02-07 17:45:30|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|0
1738950350000|2025-02-07 17:45:50|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738950360000|2025-02-07 17:46:00|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|9
1738950370000|2025-02-07 17:46:10|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738950380000|2025-02-07 17:46:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738950390000|2025-02-07 17:46:30|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738950410000|2025-02-07 17:46:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738950420000|2025-02-07 17:47:00|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738950440000|2025-02-07 17:47:20|||||||||1
1738950460000|2025-02-07 17:47:40|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738950480000|2025-02-07 17:48:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1738950540000|2025-02-07 17:49:00|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738950550000|2025-02-07 17:49:10|708.4|707.4|708.5|707.5|708.6|707.6|708.4|707.4|3
1738950560000|2025-02-07 17:49:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738950570000|2025-02-07 17:49:30|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738950590000|2025-02-07 17:49:50|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738950600000|2025-02-07 17:50:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738950610000|2025-02-07 17:50:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738950620000|2025-02-07 17:50:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738950630000|2025-02-07 17:50:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738950640000|2025-02-07 17:50:40|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738950650000|2025-02-07 17:50:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738950660000|2025-02-07 17:51:00|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738950670000|2025-02-07 17:51:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738950680000|2025-02-07 17:51:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|13
1738950690000|2025-02-07 17:51:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738950700000|2025-02-07 17:51:40|708.5|707.5|708.5|707.5|708.6|707.6|708.4|707.4|0
1738950710000|2025-02-07 17:51:50|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738950720000|2025-02-07 17:52:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|1
1738950730000|2025-02-07 17:52:10|708.5|707.5|708.5|707.5|708.5|707.5|708.3|707.3|0
1738950740000|2025-02-07 17:52:20|708.4|707.4|708.6|707.6|708.6|707.6|708.4|707.4|0
1738950750000|2025-02-07 17:52:30|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738950760000|2025-02-07 17:52:40|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738950770000|2025-02-07 17:52:50|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738950780000|2025-02-07 17:53:00|||||||||8
1738950790000|2025-02-07 17:53:10|708.5|707.5|708.3|707.3|708.5|707.5|708.3|707.3|0
1738950800000|2025-02-07 17:53:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738950810000|2025-02-07 17:53:30|708.3|707.3|709|708|709.1|708.1|708.3|707.3|346
1738950820000|2025-02-07 17:53:40|709.1|708.1|709|708|709.1|708.1|709|708|0
1738950830000|2025-02-07 17:53:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738950840000|2025-02-07 17:54:00|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738950860000|2025-02-07 17:54:20|709|708|709|708|709|708|709|708|0
1738950870000|2025-02-07 17:54:30|708.9|707.9|709|708|709|708|708.9|707.9|1
1738950880000|2025-02-07 17:54:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|50
1738950890000|2025-02-07 17:54:50|709|708|709|708|709|708|709|708|0
1738950900000|2025-02-07 17:55:00|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|25
1738950940000|2025-02-07 17:55:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|4
1738950950000|2025-02-07 17:55:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|4
1738950960000|2025-02-07 17:56:00|||||||||1
1738950970000|2025-02-07 17:56:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738950990000|2025-02-07 17:56:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951010000|2025-02-07 17:56:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738951020000|2025-02-07 17:57:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951030000|2025-02-07 17:57:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738951050000|2025-02-07 17:57:30|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1738951060000|2025-02-07 17:57:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951080000|2025-02-07 17:58:00|||||||||1
1738951100000|2025-02-07 17:58:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738951110000|2025-02-07 17:58:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738951120000|2025-02-07 17:58:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738951130000|2025-02-07 17:58:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738951140000|2025-02-07 17:59:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951150000|2025-02-07 17:59:10|||||||||17
1738951170000|2025-02-07 17:59:30|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|0
1738951180000|2025-02-07 17:59:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738951190000|2025-02-07 17:59:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951200000|2025-02-07 18:00:00|709.4|708.4|709.4|708.4|709.5|708.5|708.9|707.9|97
1738951210000|2025-02-07 18:00:10|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|11
1738951220000|2025-02-07 18:00:20|709.5|708.5|709.3|708.3|709.6|708.6|709.3|708.3|2
1738951230000|2025-02-07 18:00:30|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738951250000|2025-02-07 18:00:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1738951260000|2025-02-07 18:01:00|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|11
1738951280000|2025-02-07 18:01:20|709.6|708.6|709.5|708.5|709.6|708.6|709.4|708.4|0
1738951290000|2025-02-07 18:01:30|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|3
1738951300000|2025-02-07 18:01:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1738951310000|2025-02-07 18:01:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738951320000|2025-02-07 18:02:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738951330000|2025-02-07 18:02:10|709.9|708.9|710|709|710|709|709.9|708.9|2
1738951340000|2025-02-07 18:02:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1738951350000|2025-02-07 18:02:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738951360000|2025-02-07 18:02:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738951370000|2025-02-07 18:02:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951380000|2025-02-07 18:03:00|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738951390000|2025-02-07 18:03:10|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951400000|2025-02-07 18:03:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951410000|2025-02-07 18:03:30|709.5|708.5|709.8|708.8|709.8|708.8|709.5|708.5|0
1738951420000|2025-02-07 18:03:40|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738951440000|2025-02-07 18:04:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738951460000|2025-02-07 18:04:20|709.6|708.6|709.8|708.8|710.1|709.1|709.6|708.6|38
1738951470000|2025-02-07 18:04:30|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951500000|2025-02-07 18:05:00|||||||||1
1738951510000|2025-02-07 18:05:10|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951520000|2025-02-07 18:05:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951530000|2025-02-07 18:05:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951540000|2025-02-07 18:05:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738951550000|2025-02-07 18:05:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951560000|2025-02-07 18:06:00|709.9|708.9|709.5|708.5|709.9|708.9|709.5|708.5|0
1738951570000|2025-02-07 18:06:10|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|0
1738951580000|2025-02-07 18:06:20|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|1
1738951590000|2025-02-07 18:06:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951600000|2025-02-07 18:06:40|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738951610000|2025-02-07 18:06:50|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738951620000|2025-02-07 18:07:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738951640000|2025-02-07 18:07:20|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1738951650000|2025-02-07 18:07:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|8
1738951660000|2025-02-07 18:07:40|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|2
1738951670000|2025-02-07 18:07:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|2
1738951680000|2025-02-07 18:08:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738951690000|2025-02-07 18:08:10|709.6|708.6|709.3|708.3|709.6|708.6|709.3|708.3|0
1738951700000|2025-02-07 18:08:20|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1738951710000|2025-02-07 18:08:30|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738951720000|2025-02-07 18:08:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738951730000|2025-02-07 18:08:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951740000|2025-02-07 18:09:00|709.9|708.9|710|709|710|709|709.9|708.9|13
1738951750000|2025-02-07 18:09:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738951760000|2025-02-07 18:09:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738951770000|2025-02-07 18:09:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738951780000|2025-02-07 18:09:40|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738951800000|2025-02-07 18:10:00|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738951810000|2025-02-07 18:10:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738951820000|2025-02-07 18:10:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738951830000|2025-02-07 18:10:30|709.4|708.4|709.3|708.3|709.5|708.5|709.1|708.1|8
1738951850000|2025-02-07 18:10:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738951860000|2025-02-07 18:11:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|1
1738951890000|2025-02-07 18:11:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738951900000|2025-02-07 18:11:40|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738951910000|2025-02-07 18:11:50|709|708|709.1|708.1|709.3|708.3|709|708|0
1738951920000|2025-02-07 18:12:00|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738951930000|2025-02-07 18:12:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738951940000|2025-02-07 18:12:20|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738951950000|2025-02-07 18:12:30|709.3|708.3|709.1|708.1|709.3|708.3|709.1|708.1|0
1738951960000|2025-02-07 18:12:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738951970000|2025-02-07 18:12:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738951980000|2025-02-07 18:13:00|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|1
1738951990000|2025-02-07 18:13:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738952000000|2025-02-07 18:13:20|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738952010000|2025-02-07 18:13:30|709.4|708.4|709.5|708.5|709.5|708.5|709.3|708.3|0
1738952020000|2025-02-07 18:13:40|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|0
1738952030000|2025-02-07 18:13:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738952040000|2025-02-07 18:14:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952050000|2025-02-07 18:14:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952070000|2025-02-07 18:14:30|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952100000|2025-02-07 18:15:00|710.1|709.1|710|709|710.1|709.1|709.9|708.9|1
1738952110000|2025-02-07 18:15:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952120000|2025-02-07 18:15:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738952130000|2025-02-07 18:15:30|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|1
1738952140000|2025-02-07 18:15:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738952150000|2025-02-07 18:15:50|710|709|709.9|708.9|710|709|709.9|708.9|4
1738952160000|2025-02-07 18:16:00|710|709|710.1|709.1|710.1|709.1|710|709|8
1738952220000|2025-02-07 18:17:00|||||||||16
1738952250000|2025-02-07 18:17:30|710|709|710.1|709.1|710.1|709.1|710|709|0
1738952260000|2025-02-07 18:17:40|710|709|710|709|710|709|710|709|0
1738952280000|2025-02-07 18:18:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952290000|2025-02-07 18:18:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952300000|2025-02-07 18:18:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952320000|2025-02-07 18:18:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738952330000|2025-02-07 18:18:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952340000|2025-02-07 18:19:00|710|709|710|709|710|709|709.9|708.9|1
1738952370000|2025-02-07 18:19:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952380000|2025-02-07 18:19:40|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952390000|2025-02-07 18:19:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952400000|2025-02-07 18:20:00|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738952410000|2025-02-07 18:20:10|710|709|710|709|710.1|709.1|710|709|0
1738952420000|2025-02-07 18:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738952430000|2025-02-07 18:20:30|710|709|710|709|710.1|709.1|710|709|0
1738952440000|2025-02-07 18:20:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952460000|2025-02-07 18:21:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|1
1738952470000|2025-02-07 18:21:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952480000|2025-02-07 18:21:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952490000|2025-02-07 18:21:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952500000|2025-02-07 18:21:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952510000|2025-02-07 18:21:50|710|709|710|709|710|709|710|709|0
1738952520000|2025-02-07 18:22:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738952530000|2025-02-07 18:22:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738952560000|2025-02-07 18:22:40|710|709|710|709|710.1|709.1|710|709|3
1738952570000|2025-02-07 18:22:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738952580000|2025-02-07 18:23:00|710|709|709.8|708.8|710|709|709.8|708.8|16
1738952590000|2025-02-07 18:23:10|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738952600000|2025-02-07 18:23:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952610000|2025-02-07 18:23:30|710|709|710|709|710|709|709.9|708.9|0
1738952620000|2025-02-07 18:23:40|||||||||1
1738952630000|2025-02-07 18:23:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952640000|2025-02-07 18:24:00|709.9|708.9|709.9|708.9|710|709|709.9|708.9|1
1738952650000|2025-02-07 18:24:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952660000|2025-02-07 18:24:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952670000|2025-02-07 18:24:30|710|709|710|709|710|709|709.9|708.9|0
1738952680000|2025-02-07 18:24:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952700000|2025-02-07 18:25:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738952720000|2025-02-07 18:25:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738952730000|2025-02-07 18:25:30|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|5
1738952740000|2025-02-07 18:25:40|709.6|708.6|709.6|708.6|709.8|708.8|709.5|708.5|0
1738952750000|2025-02-07 18:25:50|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738952760000|2025-02-07 18:26:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738952770000|2025-02-07 18:26:10|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738952780000|2025-02-07 18:26:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738952810000|2025-02-07 18:26:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738952840000|2025-02-07 18:27:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738952850000|2025-02-07 18:27:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738952860000|2025-02-07 18:27:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|5
1738952870000|2025-02-07 18:27:50|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738952880000|2025-02-07 18:28:00|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|1
1738952890000|2025-02-07 18:28:10|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738952910000|2025-02-07 18:28:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738952920000|2025-02-07 18:28:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738952940000|2025-02-07 18:29:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952950000|2025-02-07 18:29:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952960000|2025-02-07 18:29:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738952970000|2025-02-07 18:29:30|710|709|710|709|710|709|710|709|0
1738952980000|2025-02-07 18:29:40|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738953000000|2025-02-07 18:30:00|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|1
1738953030000|2025-02-07 18:30:30|709.6|708.6|709.5|708.5|709.8|708.8|709.5|708.5|1
1738953040000|2025-02-07 18:30:40|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738953060000|2025-02-07 18:31:00|709.4|708.4|709.6|708.6|709.6|708.6|709.4|708.4|9
1738953070000|2025-02-07 18:31:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738953080000|2025-02-07 18:31:20|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953090000|2025-02-07 18:31:30|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953130000|2025-02-07 18:32:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953140000|2025-02-07 18:32:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953180000|2025-02-07 18:33:00|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738953190000|2025-02-07 18:33:10|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953200000|2025-02-07 18:33:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738953210000|2025-02-07 18:33:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738953230000|2025-02-07 18:33:50|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738953250000|2025-02-07 18:34:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738953270000|2025-02-07 18:34:30|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738953290000|2025-02-07 18:34:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738953300000|2025-02-07 18:35:00|709.4|708.4|709.4|708.4|709.5|708.5|709.3|708.3|0
1738953310000|2025-02-07 18:35:10|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953320000|2025-02-07 18:35:20|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738953350000|2025-02-07 18:35:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953360000|2025-02-07 18:36:00|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|0
1738953370000|2025-02-07 18:36:10|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953380000|2025-02-07 18:36:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738953390000|2025-02-07 18:36:30|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|5
1738953400000|2025-02-07 18:36:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738953410000|2025-02-07 18:36:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738953420000|2025-02-07 18:37:00|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953430000|2025-02-07 18:37:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738953440000|2025-02-07 18:37:20|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738953450000|2025-02-07 18:37:30|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738953460000|2025-02-07 18:37:40|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738953470000|2025-02-07 18:37:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738953480000|2025-02-07 18:38:00|||||||||11
1738953520000|2025-02-07 18:38:40|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738953550000|2025-02-07 18:39:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|2
1738953600000|2025-02-07 18:40:00|||||||||1
1738953630000|2025-02-07 18:40:30|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738953640000|2025-02-07 18:40:40|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738953650000|2025-02-07 18:40:50|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738953680000|2025-02-07 18:41:20|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|1
1738953690000|2025-02-07 18:41:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738953700000|2025-02-07 18:41:40|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738953710000|2025-02-07 18:41:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738953720000|2025-02-07 18:42:00|||||||||1
1738953730000|2025-02-07 18:42:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738953740000|2025-02-07 18:42:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|2
1738953750000|2025-02-07 18:42:30|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738953760000|2025-02-07 18:42:40|||||||||5
1738953780000|2025-02-07 18:43:00|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738953790000|2025-02-07 18:43:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738953800000|2025-02-07 18:43:20|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738953810000|2025-02-07 18:43:30|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953820000|2025-02-07 18:43:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738953830000|2025-02-07 18:43:50|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738953840000|2025-02-07 18:44:00|709.1|708.1|709.1|708.1|709.1|708.1|709|708|1
1738953850000|2025-02-07 18:44:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|2
1738953860000|2025-02-07 18:44:20|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1738953900000|2025-02-07 18:45:00|709|708|709|708|709|708|709|708|1
1738953910000|2025-02-07 18:45:10|709.1|708.1|708.9|707.9|709.1|708.1|708.9|707.9|0
1738953920000|2025-02-07 18:45:20|709|708|709|708|709|708|709|708|8
1738953930000|2025-02-07 18:45:30|709.1|708.1|709.1|708.1|709.1|708.1|709|708|0
1738953940000|2025-02-07 18:45:40|709|708|708.9|707.9|709|708|708.9|707.9|0
1738953950000|2025-02-07 18:45:50|709|708|708.9|707.9|709|708|708.9|707.9|0
1738953960000|2025-02-07 18:46:00|709|708|708.9|707.9|709|708|708.9|707.9|8
1738953980000|2025-02-07 18:46:20|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738954020000|2025-02-07 18:47:00|708.6|707.6|708.9|707.9|708.9|707.9|708.6|707.6|2
1738954050000|2025-02-07 18:47:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738954060000|2025-02-07 18:47:40|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738954070000|2025-02-07 18:47:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738954120000|2025-02-07 18:48:40|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738954130000|2025-02-07 18:48:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954140000|2025-02-07 18:49:00|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738954150000|2025-02-07 18:49:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738954160000|2025-02-07 18:49:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738954170000|2025-02-07 18:49:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954180000|2025-02-07 18:49:40|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738954190000|2025-02-07 18:49:50|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738954200000|2025-02-07 18:50:00|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|0
1738954210000|2025-02-07 18:50:10|708.5|707.5|708.5|707.5|708.5|707.5|708.4|707.4|0
1738954220000|2025-02-07 18:50:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738954230000|2025-02-07 18:50:30|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954240000|2025-02-07 18:50:40|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954260000|2025-02-07 18:51:00|708.5|707.5|708.4|707.4|708.5|707.5|708.3|707.3|1
1738954270000|2025-02-07 18:51:10|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954280000|2025-02-07 18:51:20|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|5
1738954290000|2025-02-07 18:51:30|708.4|707.4|708.3|707.3|708.4|707.4|708.1|707.1|0
1738954320000|2025-02-07 18:52:00|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738954330000|2025-02-07 18:52:10|708.4|707.4|708.3|707.3|708.4|707.4|708.3|707.3|0
1738954340000|2025-02-07 18:52:20|708.1|707.1|708.1|707.1|708.4|707.4|708.1|707.1|7
1738954350000|2025-02-07 18:52:30|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954360000|2025-02-07 18:52:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954380000|2025-02-07 18:53:00|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|9
1738954390000|2025-02-07 18:53:10|708|707|708|707|708.1|707.1|708|707|0
1738954400000|2025-02-07 18:53:20|708.1|707.1|708|707|708.1|707.1|708|707|0
1738954410000|2025-02-07 18:53:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738954420000|2025-02-07 18:53:40|708|707|708|707|708.1|707.1|708|707|0
1738954440000|2025-02-07 18:54:00|708.1|707.1|708|707|708.1|707.1|708|707|0
1738954450000|2025-02-07 18:54:10|707.9|706.9|708|707|708|707|707.9|706.9|0
1738954460000|2025-02-07 18:54:20|708.1|707.1|708.1|707.1|708.1|707.1|708|707|0
1738954470000|2025-02-07 18:54:30|708|707|708.3|707.3|708.3|707.3|708|707|0
1738954480000|2025-02-07 18:54:40|708.1|707.1|708.1|707.1|708.3|707.3|708|707|0
1738954490000|2025-02-07 18:54:50|708|707|708.3|707.3|708.3|707.3|708|707|0
1738954500000|2025-02-07 18:55:00|708.1|707.1|708.4|707.4|708.4|707.4|708.1|707.1|1
1738954510000|2025-02-07 18:55:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738954520000|2025-02-07 18:55:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954530000|2025-02-07 18:55:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954550000|2025-02-07 18:55:50|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954560000|2025-02-07 18:56:00|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|1
1738954570000|2025-02-07 18:56:10|708.8|707.8|708.6|707.6|708.8|707.8|708.5|707.5|0
1738954580000|2025-02-07 18:56:20|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954590000|2025-02-07 18:56:30|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738954600000|2025-02-07 18:56:40|708.4|707.4|708.4|707.4|708.5|707.5|708.4|707.4|0
1738954610000|2025-02-07 18:56:50|708.3|707.3|708.6|707.6|708.6|707.6|708.3|707.3|0
1738954620000|2025-02-07 18:57:00|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738954630000|2025-02-07 18:57:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954640000|2025-02-07 18:57:20|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738954650000|2025-02-07 18:57:30|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738954660000|2025-02-07 18:57:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738954670000|2025-02-07 18:57:50|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954680000|2025-02-07 18:58:00|||||||||1
1738954700000|2025-02-07 18:58:20|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954710000|2025-02-07 18:58:30|708.6|707.6|708.5|707.5|708.6|707.6|708.5|707.5|0
1738954720000|2025-02-07 18:58:40|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|3
1738954750000|2025-02-07 18:59:10|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954760000|2025-02-07 18:59:20|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738954770000|2025-02-07 18:59:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738954780000|2025-02-07 18:59:40|708.3|707.3|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954790000|2025-02-07 18:59:50|708.3|707.3|708.3|707.3|708.4|707.4|708.3|707.3|0
1738954800000|2025-02-07 19:00:00|708.1|707.1|708.1|707.1|708.3|707.3|708.1|707.1|1
1738954810000|2025-02-07 19:00:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|0
1738954820000|2025-02-07 19:00:20|708.1|707.1|708.3|707.3|708.3|707.3|708.1|707.1|8
1738954830000|2025-02-07 19:00:30|708.4|707.4|708.4|707.4|708.4|707.4|708.3|707.3|0
1738954840000|2025-02-07 19:00:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|3
1738954860000|2025-02-07 19:01:00|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|8
1738954870000|2025-02-07 19:01:10|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|1
1738954890000|2025-02-07 19:01:30|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|6
1738954900000|2025-02-07 19:01:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|0
1738954910000|2025-02-07 19:01:50|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738954920000|2025-02-07 19:02:00|||||||||2
1738954930000|2025-02-07 19:02:10|708.3|707.3|708.3|707.3|708.3|707.3|708.3|707.3|3
1738954940000|2025-02-07 19:02:20|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|101
1738954980000|2025-02-07 19:03:00|708.3|707.3|708.1|707.1|708.4|707.4|708.1|707.1|2
1738954990000|2025-02-07 19:03:10|708.3|707.3|708.1|707.1|708.3|707.3|708.1|707.1|0
1738955000000|2025-02-07 19:03:20|708.3|707.3|708.3|707.3|708.3|707.3|708.1|707.1|3
1738955010000|2025-02-07 19:03:30|708.1|707.1|708.1|707.1|708.1|707.1|708.1|707.1|0
1738955040000|2025-02-07 19:04:00|||||||||1
1738955060000|2025-02-07 19:04:20|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|3
1738955100000|2025-02-07 19:05:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738955110000|2025-02-07 19:05:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|2
1738955120000|2025-02-07 19:05:20|708.6|707.6|708.6|707.6|708.6|707.6|708.5|707.5|0
1738955130000|2025-02-07 19:05:30|708.5|707.5|708.6|707.6|708.6|707.6|708.4|707.4|1
1738955140000|2025-02-07 19:05:40|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738955160000|2025-02-07 19:06:00|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|3
1738955170000|2025-02-07 19:06:10|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738955180000|2025-02-07 19:06:20|708.5|707.5|708.4|707.4|708.5|707.5|708.4|707.4|0
1738955200000|2025-02-07 19:06:40|708.5|707.5|708.5|707.5|708.5|707.5|708.5|707.5|1
1738955210000|2025-02-07 19:06:50|708.4|707.4|708.5|707.5|708.5|707.5|708.4|707.4|0
1738955220000|2025-02-07 19:07:00|708.4|707.4|708.4|707.4|708.4|707.4|708.4|707.4|0
1738955230000|2025-02-07 19:07:10|708.5|707.5|708.5|707.5|708.6|707.6|708.5|707.5|1
1738955240000|2025-02-07 19:07:20|708.6|707.6|708.6|707.6|708.8|707.8|708.5|707.5|0
1738955250000|2025-02-07 19:07:30|708.5|707.5|708.6|707.6|708.6|707.6|708.5|707.5|0
1738955260000|2025-02-07 19:07:40|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738955270000|2025-02-07 19:07:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955280000|2025-02-07 19:08:00|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955290000|2025-02-07 19:08:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955300000|2025-02-07 19:08:20|708.6|707.6|708.8|707.8|708.8|707.8|708.5|707.5|7
1738955310000|2025-02-07 19:08:30|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955330000|2025-02-07 19:08:50|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955340000|2025-02-07 19:09:00|||||||||8
1738955350000|2025-02-07 19:09:10|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955360000|2025-02-07 19:09:20|708.6|707.6|708.8|707.8|708.8|707.8|708.6|707.6|0
1738955370000|2025-02-07 19:09:30|708.6|707.6|708.6|707.6|708.6|707.6|708.6|707.6|0
1738955380000|2025-02-07 19:09:40|708.8|707.8|708.6|707.6|708.8|707.8|708.6|707.6|0
1738955390000|2025-02-07 19:09:50|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738955400000|2025-02-07 19:10:00|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738955410000|2025-02-07 19:10:10|708.8|707.8|708.8|707.8|708.9|707.9|708.8|707.8|0
1738955420000|2025-02-07 19:10:20|708.9|707.9|708.9|707.9|708.9|707.9|708.8|707.8|0
1738955450000|2025-02-07 19:10:50|708.8|707.8|708.8|707.8|708.8|707.8|708.8|707.8|0
1738955460000|2025-02-07 19:11:00|||||||||1
1738955470000|2025-02-07 19:11:10|708.9|707.9|708.9|707.9|708.9|707.9|708.9|707.9|0
1738955480000|2025-02-07 19:11:20|709|708|708.9|707.9|709|708|708.9|707.9|0
1738955490000|2025-02-07 19:11:30|709|708|708.9|707.9|709|708|708.9|707.9|0
1738955500000|2025-02-07 19:11:40|709|708|709|708|709|708|708.9|707.9|0
1738955510000|2025-02-07 19:11:50|708.9|707.9|709|708|709|708|708.9|707.9|0
1738955520000|2025-02-07 19:12:00|708.9|707.9|709|708|709|708|708.9|707.9|1
1738955540000|2025-02-07 19:12:20|708.8|707.8|709.1|708.1|709.1|708.1|708.8|707.8|11
1738955570000|2025-02-07 19:12:50|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738955580000|2025-02-07 19:13:00|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|1
1738955590000|2025-02-07 19:13:10|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738955600000|2025-02-07 19:13:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738955610000|2025-02-07 19:13:30|709|708|709.3|708.3|709.3|708.3|709|708|0
1738955620000|2025-02-07 19:13:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738955640000|2025-02-07 19:14:00|709.1|708.1|709.3|708.3|709.4|708.4|709.1|708.1|0
1738955650000|2025-02-07 19:14:10|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738955660000|2025-02-07 19:14:20|709.4|708.4|709.5|708.5|709.6|708.6|709.4|708.4|6
1738955670000|2025-02-07 19:14:30|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|0
1738955680000|2025-02-07 19:14:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738955690000|2025-02-07 19:14:50|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738955700000|2025-02-07 19:15:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738955730000|2025-02-07 19:15:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|4
1738955740000|2025-02-07 19:15:40|709.6|708.6|709.6|708.6|709.6|708.6|709.5|708.5|0
1738955750000|2025-02-07 19:15:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|0
1738955760000|2025-02-07 19:16:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|11
1738955770000|2025-02-07 19:16:10|||||||||22
1738955790000|2025-02-07 19:16:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|46
1738955800000|2025-02-07 19:16:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738955810000|2025-02-07 19:16:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|1
1738955820000|2025-02-07 19:17:00|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|8
1738955840000|2025-02-07 19:17:20|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|8
1738955850000|2025-02-07 19:17:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738955860000|2025-02-07 19:17:40|710|709|710|709|710|709|710|709|0
1738955870000|2025-02-07 19:17:50|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738955880000|2025-02-07 19:18:00|710|709|710|709|710.1|709.1|710|709|1
1738955890000|2025-02-07 19:18:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738955900000|2025-02-07 19:18:20|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738955920000|2025-02-07 19:18:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738955930000|2025-02-07 19:18:50|710|709|710|709|710|709|710|709|0
1738955950000|2025-02-07 19:19:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738955970000|2025-02-07 19:19:30|||||||||1
1738955980000|2025-02-07 19:19:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|1
1738955990000|2025-02-07 19:19:50|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738956000000|2025-02-07 19:20:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1738956010000|2025-02-07 19:20:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738956020000|2025-02-07 19:20:20|710|709|710|709|710|709|709.9|708.9|0
1738956030000|2025-02-07 19:20:30|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738956040000|2025-02-07 19:20:40|710|709|710|709|710|709|710|709|0
1738956050000|2025-02-07 19:20:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738956060000|2025-02-07 19:21:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|8
1738956070000|2025-02-07 19:21:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738956080000|2025-02-07 19:21:20|710|709|710|709|710.1|709.1|710|709|0
1738956090000|2025-02-07 19:21:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1738956100000|2025-02-07 19:21:40|710.1|709.1|710.1|709.1|710.1|709.1|710|709|0
1738956110000|2025-02-07 19:21:50|710|709|710.1|709.1|710.1|709.1|710|709|0
1738956120000|2025-02-07 19:22:00|||||||||1
1738956130000|2025-02-07 19:22:10|710|709|709.9|708.9|710.1|709.1|709.9|708.9|1
1738956140000|2025-02-07 19:22:20|710|709|709.9|708.9|710|709|709.9|708.9|0
1738956150000|2025-02-07 19:22:30|710|709|709.8|708.8|710|709|709.8|708.8|0
1738956160000|2025-02-07 19:22:40|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|1
1738956180000|2025-02-07 19:23:00|||||||||1
1738956200000|2025-02-07 19:23:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738956220000|2025-02-07 19:23:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738956240000|2025-02-07 19:24:00|709.8|708.8|709.5|708.5|709.8|708.8|709.5|708.5|1
1738956250000|2025-02-07 19:24:10|709.6|708.6|709.5|708.5|709.6|708.6|709.5|708.5|2
1738956260000|2025-02-07 19:24:20|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738956270000|2025-02-07 19:24:30|709.8|708.8|709.9|708.9|709.9|708.9|709.6|708.6|2
1738956280000|2025-02-07 19:24:40|710|709|710|709|710|709|710|709|0
1738956290000|2025-02-07 19:24:50|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|3
1738956300000|2025-02-07 19:25:00|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|1
1738956330000|2025-02-07 19:25:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738956340000|2025-02-07 19:25:40|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738956350000|2025-02-07 19:25:50|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1738956360000|2025-02-07 19:26:00|710|709|709.6|708.6|710|709|709.6|708.6|9
1738956370000|2025-02-07 19:26:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738956380000|2025-02-07 19:26:20|709.9|708.9|709.9|708.9|709.9|708.9|709.8|708.8|0
1738956390000|2025-02-07 19:26:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|0
1738956400000|2025-02-07 19:26:40|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|0
1738956410000|2025-02-07 19:26:50|709.9|708.9|710|709|710.1|709.1|709.8|708.8|1
1738956420000|2025-02-07 19:27:00|710.1|709.1|709.8|708.8|710.1|709.1|709.6|708.6|0
1738956430000|2025-02-07 19:27:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|1
1738956440000|2025-02-07 19:27:20|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738956450000|2025-02-07 19:27:30|709.9|708.9|710|709|710|709|709.8|708.8|0
1738956460000|2025-02-07 19:27:40|710.1|709.1|709.9|708.9|710.1|709.1|709.9|708.9|0
1738956470000|2025-02-07 19:27:50|709.8|708.8|709.8|708.8|709.9|708.9|709.8|708.8|2
1738956480000|2025-02-07 19:28:00|709.5|708.5|709.5|708.5|709.5|708.5|709.3|708.3|23
1738956490000|2025-02-07 19:28:10|709.6|708.6|709.8|708.8|709.9|708.9|709.5|708.5|19
1738956500000|2025-02-07 19:28:20|709.6|708.6|709.8|708.8|709.8|708.8|709.5|708.5|24
1738956510000|2025-02-07 19:28:30|709.6|708.6|709.8|708.8|709.9|708.9|709.6|708.6|22
1738956520000|2025-02-07 19:28:40|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|19
1738956530000|2025-02-07 19:28:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|20
1738956540000|2025-02-07 19:29:00|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|27
1738956550000|2025-02-07 19:29:10|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|19
1738956560000|2025-02-07 19:29:20|||||||||17
1738956570000|2025-02-07 19:29:30|709.9|708.9|709.6|708.6|709.9|708.9|709.6|708.6|21
1738956580000|2025-02-07 19:29:40|709.8|708.8|709.6|708.6|709.8|708.8|709.5|708.5|17
1738956590000|2025-02-07 19:29:50|709.5|708.5|709.6|708.6|709.6|708.6|709.5|708.5|17
1738956600000|2025-02-07 19:30:00|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|40
1738956610000|2025-02-07 19:30:10|709.4|708.4|709.4|708.4|709.5|708.5|709.4|708.4|0
1738956630000|2025-02-07 19:30:30|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738956640000|2025-02-07 19:30:40|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|3
1738956650000|2025-02-07 19:30:50|709.6|708.6|709.1|708.1|709.6|708.6|709.1|708.1|894
1738956660000|2025-02-07 19:31:00|709.3|708.3|709.1|708.1|709.4|708.4|709.1|708.1|10
1738956680000|2025-02-07 19:31:20|709.3|708.3|709.1|708.1|709.3|708.3|709|708|0
1738956690000|2025-02-07 19:31:30|709|708|709.1|708.1|709.1|708.1|709|708|0
1738956700000|2025-02-07 19:31:40|709|708|709.3|708.3|709.3|708.3|709|708|0
1738956710000|2025-02-07 19:31:50|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738956720000|2025-02-07 19:32:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|1
1738956730000|2025-02-07 19:32:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738956740000|2025-02-07 19:32:20|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738956750000|2025-02-07 19:32:30|709.3|708.3|709.3|708.3|709.4|708.4|709.3|708.3|0
1738956760000|2025-02-07 19:32:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738956770000|2025-02-07 19:32:50|709.4|708.4|709.1|708.1|709.4|708.4|709.1|708.1|0
1738956780000|2025-02-07 19:33:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738956790000|2025-02-07 19:33:10|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738956800000|2025-02-07 19:33:20|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|23
1738956810000|2025-02-07 19:33:30|709.5|708.5|709.6|708.6|709.6|708.6|709.4|708.4|3
1738956820000|2025-02-07 19:33:40|709.5|708.5|709.5|708.5|709.6|708.6|709.5|708.5|49
1738956830000|2025-02-07 19:33:50|709.4|708.4|709.5|708.5|709.5|708.5|709.4|708.4|0
1738956840000|2025-02-07 19:34:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738956850000|2025-02-07 19:34:10|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738956880000|2025-02-07 19:34:40|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738956890000|2025-02-07 19:34:50|709.4|708.4|709.3|708.3|709.4|708.4|709.3|708.3|0
1738956900000|2025-02-07 19:35:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|0
1738956910000|2025-02-07 19:35:10|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|5
1738956930000|2025-02-07 19:35:30|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|50
1738956940000|2025-02-07 19:35:40|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738956950000|2025-02-07 19:35:50|709.4|708.4|709.3|708.3|709.4|708.4|709.1|708.1|2
1738956960000|2025-02-07 19:36:00|709.1|708.1|709.1|708.1|709.3|708.3|709.1|708.1|0
1738956970000|2025-02-07 19:36:10|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|0
1738956980000|2025-02-07 19:36:20|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738956990000|2025-02-07 19:36:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|1
1738957050000|2025-02-07 19:37:30|709.3|708.3|709.3|708.3|709.3|708.3|709.1|708.1|3
1738957080000|2025-02-07 19:38:00|709.1|708.1|709.1|708.1|709.1|708.1|709.1|708.1|0
1738957090000|2025-02-07 19:38:10|709|708|709.1|708.1|709.1|708.1|709|708|4
1738957100000|2025-02-07 19:38:20|709|708|709|708|709|708|709|708|0
1738957110000|2025-02-07 19:38:30|709.1|708.1|709|708|709.1|708.1|709|708|0
1738957120000|2025-02-07 19:38:40|709.1|708.1|709.3|708.3|709.3|708.3|709.1|708.1|0
1738957160000|2025-02-07 19:39:20|709.4|708.4|709.4|708.4|709.4|708.4|709.3|708.3|2
1738957190000|2025-02-07 19:39:50|||||||||2
1738957200000|2025-02-07 19:40:00|||||||||18
1738957240000|2025-02-07 19:40:40|||||||||5
1738957250000|2025-02-07 19:40:50|709.3|708.3|709.4|708.4|709.4|708.4|709.3|708.3|0
1738957260000|2025-02-07 19:41:00|709.3|708.3|709.3|708.3|709.3|708.3|709.3|708.3|0
1738957290000|2025-02-07 19:41:30|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|255
1738957300000|2025-02-07 19:41:40|709.5|708.5|709.4|708.4|709.5|708.5|709.4|708.4|0
1738957310000|2025-02-07 19:41:50|709.5|708.5|709.5|708.5|709.5|708.5|709.4|708.4|342
1738957320000|2025-02-07 19:42:00|709.4|708.4|709.4|708.4|709.4|708.4|709.4|708.4|21
1738957330000|2025-02-07 19:42:10|709.5|708.5|709.5|708.5|709.5|708.5|709.5|708.5|0
1738957370000|2025-02-07 19:42:50|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738957380000|2025-02-07 19:43:00|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|2
1738957390000|2025-02-07 19:43:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738957400000|2025-02-07 19:43:20|709.9|708.9|710|709|710|709|709.9|708.9|0
1738957410000|2025-02-07 19:43:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1738957440000|2025-02-07 19:44:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738957450000|2025-02-07 19:44:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|9
1738957460000|2025-02-07 19:44:20|710.1|709.1|710.4|709.4|710.4|709.4|710.1|709.1|2
1738957480000|2025-02-07 19:44:40|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738957490000|2025-02-07 19:44:50|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738957500000|2025-02-07 19:45:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|5
1738957540000|2025-02-07 19:45:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738957560000|2025-02-07 19:46:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738957570000|2025-02-07 19:46:10|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738957580000|2025-02-07 19:46:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738957600000|2025-02-07 19:46:40|710|709|710|709|710|709|710|709|0
1738957610000|2025-02-07 19:46:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738957620000|2025-02-07 19:47:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738957630000|2025-02-07 19:47:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738957670000|2025-02-07 19:47:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738957680000|2025-02-07 19:48:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|5
1738957710000|2025-02-07 19:48:30|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738957720000|2025-02-07 19:48:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738957770000|2025-02-07 19:49:30|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738957780000|2025-02-07 19:49:40|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738957790000|2025-02-07 19:49:50|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|8
1738957800000|2025-02-07 19:50:00|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738957850000|2025-02-07 19:50:50|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738957860000|2025-02-07 19:51:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738957870000|2025-02-07 19:51:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738957910000|2025-02-07 19:51:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1738957920000|2025-02-07 19:52:00|710|709|709.6|708.6|710|709|709.6|708.6|50
1738957930000|2025-02-07 19:52:10|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738957940000|2025-02-07 19:52:20|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738957950000|2025-02-07 19:52:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738957960000|2025-02-07 19:52:40|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738957980000|2025-02-07 19:53:00|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738957990000|2025-02-07 19:53:10|709.8|708.8|709.8|708.8|709.8|708.8|709.6|708.6|0
1738958060000|2025-02-07 19:54:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738958070000|2025-02-07 19:54:30|710|709|710|709|710|709|709.9|708.9|0
1738958080000|2025-02-07 19:54:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738958090000|2025-02-07 19:54:50|710|709|710|709|710|709|709.9|708.9|0
1738958290000|2025-02-07 19:58:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738958300000|2025-02-07 19:58:20|710|709|710|709|710|709|710|709|0
1738958330000|2025-02-07 19:58:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738958360000|2025-02-07 19:59:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738958370000|2025-02-07 19:59:30|710|709|710|709|710|709|710|709|0
1738958380000|2025-02-07 19:59:40|709.9|708.9|710|709|710|709|709.9|708.9|0
1738958390000|2025-02-07 19:59:50|709.9|708.9|710|709|710|709|709.9|708.9|0
1738958400000|2025-02-07 20:00:00|709.9|708.9|709.8|708.8|710|709|709.8|708.8|0
1738958430000|2025-02-07 20:00:30|709.6|708.6|709.6|708.6|709.6|708.6|709.6|708.6|0
1738958440000|2025-02-07 20:00:40|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738958450000|2025-02-07 20:00:50|709.9|708.9|709.8|708.8|709.9|708.9|709.8|708.8|0
1738958550000|2025-02-07 20:02:30|709.6|708.6|709.6|708.6|709.8|708.8|709.6|708.6|0
1738958560000|2025-02-07 20:02:40|709.8|708.8|709.6|708.6|709.8|708.8|709.6|708.6|0
1738958630000|2025-02-07 20:03:50|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738958670000|2025-02-07 20:04:30|||||||||1
1738958700000|2025-02-07 20:05:00|710|709|710.3|709.3|710.3|709.3|710|709|13
1738958710000|2025-02-07 20:05:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738958810000|2025-02-07 20:06:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738958860000|2025-02-07 20:07:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738958870000|2025-02-07 20:07:50|710|709|710|709|710|709|710|709|0
1738958880000|2025-02-07 20:08:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738958930000|2025-02-07 20:08:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738958940000|2025-02-07 20:09:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738958950000|2025-02-07 20:09:10|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738958980000|2025-02-07 20:09:40|710|709|710|709|710.1|709.1|710|709|0
1738958990000|2025-02-07 20:09:50|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1738959100000|2025-02-07 20:11:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738959110000|2025-02-07 20:11:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738959140000|2025-02-07 20:12:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738959190000|2025-02-07 20:13:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738959220000|2025-02-07 20:13:40|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738959250000|2025-02-07 20:14:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738959330000|2025-02-07 20:15:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738959420000|2025-02-07 20:17:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738959440000|2025-02-07 20:17:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738959460000|2025-02-07 20:17:40|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738959470000|2025-02-07 20:17:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|23
1738959480000|2025-02-07 20:18:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959490000|2025-02-07 20:18:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959500000|2025-02-07 20:18:20|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738959510000|2025-02-07 20:18:30|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959520000|2025-02-07 20:18:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959530000|2025-02-07 20:18:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959540000|2025-02-07 20:19:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959550000|2025-02-07 20:19:10|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738959580000|2025-02-07 20:19:40|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959590000|2025-02-07 20:19:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959600000|2025-02-07 20:20:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959610000|2025-02-07 20:20:10|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959620000|2025-02-07 20:20:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738959670000|2025-02-07 20:21:10|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738959680000|2025-02-07 20:21:20|710.1|709.1|710|709|710.3|709.3|710|709|1
1738959690000|2025-02-07 20:21:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1738959710000|2025-02-07 20:21:50|710.1|709.1|710.3|709.3|710.3|709.3|710|709|1
1738959730000|2025-02-07 20:22:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959740000|2025-02-07 20:22:20|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738959750000|2025-02-07 20:22:30|||||||||6
1738959760000|2025-02-07 20:22:40|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1738959790000|2025-02-07 20:23:10|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738959800000|2025-02-07 20:23:20|710.5|709.5|710.5|709.5|710.6|709.6|710.5|709.5|0
1738959810000|2025-02-07 20:23:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738959820000|2025-02-07 20:23:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738959830000|2025-02-07 20:23:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738959840000|2025-02-07 20:24:00|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738959850000|2025-02-07 20:24:10|710.4|709.4|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959880000|2025-02-07 20:24:40|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959890000|2025-02-07 20:24:50|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959900000|2025-02-07 20:25:00|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1738959910000|2025-02-07 20:25:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738959940000|2025-02-07 20:25:40|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738959950000|2025-02-07 20:25:50|710|709|710|709|710.1|709.1|710|709|0
1738959970000|2025-02-07 20:26:10|710.1|709.1|710|709|710.1|709.1|710|709|1
1738960000000|2025-02-07 20:26:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960010000|2025-02-07 20:26:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738960020000|2025-02-07 20:27:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738960080000|2025-02-07 20:28:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|2
1738960160000|2025-02-07 20:29:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960190000|2025-02-07 20:29:50|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738960220000|2025-02-07 20:30:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738960240000|2025-02-07 20:30:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738960300000|2025-02-07 20:31:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960440000|2025-02-07 20:34:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738960450000|2025-02-07 20:34:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738960560000|2025-02-07 20:36:00|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738960570000|2025-02-07 20:36:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738960580000|2025-02-07 20:36:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960590000|2025-02-07 20:36:30|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|1
1738960600000|2025-02-07 20:36:40|710.3|709.3|710.3|709.3|710.4|709.4|710.3|709.3|0
1738960740000|2025-02-07 20:39:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960800000|2025-02-07 20:40:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960820000|2025-02-07 20:40:20|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960850000|2025-02-07 20:40:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738960870000|2025-02-07 20:41:10|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738960940000|2025-02-07 20:42:20|710|709|710|709|710|709|710|709|0
1738961100000|2025-02-07 20:45:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|7
1738961240000|2025-02-07 20:47:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738961260000|2025-02-07 20:47:40|710|709|710.1|709.1|710.1|709.1|710|709|0
1738961290000|2025-02-07 20:48:10|710|709|710.1|709.1|710.1|709.1|710|709|0
1738961300000|2025-02-07 20:48:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738961310000|2025-02-07 20:48:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738961320000|2025-02-07 20:48:40|710|709|710|709|710|709|710|709|0
1738961330000|2025-02-07 20:48:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738961340000|2025-02-07 20:49:00|710.1|709.1|710|709|710.1|709.1|710|709|0
1738961350000|2025-02-07 20:49:10|710.1|709.1|710|709|710.1|709.1|710|709|0
1738961360000|2025-02-07 20:49:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738961400000|2025-02-07 20:50:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738961420000|2025-02-07 20:50:20|710.4|709.4|710.3|709.3|710.4|709.4|710.3|709.3|0
1738961430000|2025-02-07 20:50:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738961450000|2025-02-07 20:50:50|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1738961500000|2025-02-07 20:51:40|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738961520000|2025-02-07 20:52:00|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1738961530000|2025-02-07 20:52:10|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|1
1738961590000|2025-02-07 20:53:10|710.4|709.4|710.5|709.5|710.5|709.5|710.4|709.4|0
1738961640000|2025-02-07 20:54:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738961660000|2025-02-07 20:54:20|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738961670000|2025-02-07 20:54:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738961680000|2025-02-07 20:54:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738961740000|2025-02-07 20:55:40|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738961750000|2025-02-07 20:55:50|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738961760000|2025-02-07 20:56:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|11
1738961770000|2025-02-07 20:56:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738961870000|2025-02-07 20:57:50|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738961880000|2025-02-07 20:58:00|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738961890000|2025-02-07 20:58:10|710.3|709.3|710.1|709.1|710.3|709.3|710.1|709.1|0
1738961920000|2025-02-07 20:58:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738961970000|2025-02-07 20:59:30|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738961980000|2025-02-07 20:59:40|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|20
1738961990000|2025-02-07 20:59:50|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738962000000|2025-02-07 21:00:00|710|709|710|709|710|709|710|709|0
1738962020000|2025-02-07 21:00:20|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738962030000|2025-02-07 21:00:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962040000|2025-02-07 21:00:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962050000|2025-02-07 21:00:50|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962070000|2025-02-07 21:01:10|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962090000|2025-02-07 21:01:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962130000|2025-02-07 21:02:10|710|709|710|709|710|709|710|709|0
1738962170000|2025-02-07 21:02:50|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738962180000|2025-02-07 21:03:00|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962210000|2025-02-07 21:03:30|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|2
1738962260000|2025-02-07 21:04:20|710|709|710|709|710|709|709.9|708.9|0
1738962270000|2025-02-07 21:04:30|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738962330000|2025-02-07 21:05:30|710|709|710|709|710|709|710|709|0
1738962340000|2025-02-07 21:05:40|709.9|708.9|709.9|708.9|710|709|709.9|708.9|0
1738962350000|2025-02-07 21:05:50|710|709|710|709|710|709|710|709|0
1738962360000|2025-02-07 21:06:00|709.9|708.9|710|709|710|709|709.9|708.9|0
1738962370000|2025-02-07 21:06:10|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738962380000|2025-02-07 21:06:20|709.8|708.8|709.8|708.8|709.8|708.8|709.8|708.8|0
1738962420000|2025-02-07 21:07:00|709.6|708.6|709.8|708.8|709.8|708.8|709.6|708.6|0
1738962470000|2025-02-07 21:07:50|710|709|710|709|710|709|709.9|708.9|0
1738962490000|2025-02-07 21:08:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738962540000|2025-02-07 21:09:00|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|8
1738962630000|2025-02-07 21:10:30|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962660000|2025-02-07 21:11:00|710|709|710|709|710|709|710|709|0
1738962670000|2025-02-07 21:11:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738962710000|2025-02-07 21:11:50|710.1|709.1|710|709|710.1|709.1|710|709|0
1738962730000|2025-02-07 21:12:10|709.9|708.9|710|709|710|709|709.9|708.9|0
1738962780000|2025-02-07 21:13:00|709.9|708.9|709.9|708.9|709.9|708.9|709.9|708.9|0
1738962840000|2025-02-07 21:14:00|710|709|710|709|710|709|709.9|708.9|0
1738962920000|2025-02-07 21:15:20|709.8|708.8|709.9|708.9|709.9|708.9|709.8|708.8|4
1738962940000|2025-02-07 21:15:40|710|709|709.9|708.9|710|709|709.9|708.9|0
1738962970000|2025-02-07 21:16:10|710|709|710|709|710|709|710|709|0
1738963110000|2025-02-07 21:18:30|710.1|709.1|710|709|710.1|709.1|710|709|5
1738963160000|2025-02-07 21:19:20|710.1|709.1|710.3|709.3|710.3|709.3|710|709|0
1738963210000|2025-02-07 21:20:10|710|709|710|709|710|709|710|709|0
1738963220000|2025-02-07 21:20:20|710.1|709.1|710.1|709.1|710.1|709.1|710.1|709.1|0
1738963250000|2025-02-07 21:20:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738963350000|2025-02-07 21:22:30|||||||||1
1738963380000|2025-02-07 21:23:00|||||||||1
1738963390000|2025-02-07 21:23:10|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738963400000|2025-02-07 21:23:20|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|7
1738963410000|2025-02-07 21:23:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|18
1738963510000|2025-02-07 21:25:10|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738963530000|2025-02-07 21:25:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738963590000|2025-02-07 21:26:30|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738963610000|2025-02-07 21:26:50|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738963620000|2025-02-07 21:27:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1
1738963760000|2025-02-07 21:29:20|||||||||1
1738963790000|2025-02-07 21:29:50|||||||||4
1738963880000|2025-02-07 21:31:20|||||||||3
1738964110000|2025-02-07 21:35:10|||||||||1
1738964450000|2025-02-07 21:40:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738964460000|2025-02-07 21:41:00|710.3|709.3|710.3|709.3|710.3|709.3|710.1|709.1|0
1738964480000|2025-02-07 21:41:20|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738964520000|2025-02-07 21:42:00|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738964540000|2025-02-07 21:42:20|710.4|709.4|710.4|709.4|710.4|709.4|710.3|709.3|0
1738964570000|2025-02-07 21:42:50|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1738964610000|2025-02-07 21:43:30|710.1|709.1|710.1|709.1|710.3|709.3|710.1|709.1|0
1738964620000|2025-02-07 21:43:40|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|18
1738964640000|2025-02-07 21:44:00|710.1|709.1|710.3|709.3|710.3|709.3|710.1|709.1|0
1738964680000|2025-02-07 21:44:40|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1738964690000|2025-02-07 21:44:50|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1738964700000|2025-02-07 21:45:00|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1738964760000|2025-02-07 21:46:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738964770000|2025-02-07 21:46:10|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738964790000|2025-02-07 21:46:30|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738964820000|2025-02-07 21:47:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738964830000|2025-02-07 21:47:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738964920000|2025-02-07 21:48:40|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1738964940000|2025-02-07 21:49:00|710.9|709.9|711|710|711|710|710.8|709.8|0
1738964950000|2025-02-07 21:49:10|711.1|710.1|711|710|711.1|710.1|711|710|0
1738964970000|2025-02-07 21:49:30|711.1|710.1|711|710|711.1|710.1|711|710|0
1738965000000|2025-02-07 21:50:00|710.9|709.9|711|710|711|710|710.9|709.9|0
1738965010000|2025-02-07 21:50:10|710.9|709.9|711|710|711|710|710.9|709.9|0
1738965050000|2025-02-07 21:50:50|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738965060000|2025-02-07 21:51:00|711|710|711|710|711|710|711|710|0
1738965070000|2025-02-07 21:51:10|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738965110000|2025-02-07 21:51:50|711|710|710.9|709.9|711|710|710.9|709.9|0
1738965120000|2025-02-07 21:52:00|711|710|711|710|711|710|711|710|0
1738965140000|2025-02-07 21:52:20|710.9|709.9|710.9|709.9|710.9|709.9|710.9|709.9|0
1738965220000|2025-02-07 21:53:40|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738965240000|2025-02-07 21:54:00|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738965270000|2025-02-07 21:54:30|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|1
1738965280000|2025-02-07 21:54:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738965290000|2025-02-07 21:54:50|710.5|709.5|710.6|709.6|710.6|709.6|710.5|709.5|0
1738965320000|2025-02-07 21:55:20|||||||||1
1738965370000|2025-02-07 21:56:10|710.8|709.8|710.6|709.6|710.8|709.8|710.6|709.6|0
1738965410000|2025-02-07 21:56:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738965420000|2025-02-07 21:57:00|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738965430000|2025-02-07 21:57:10|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1738965460000|2025-02-07 21:57:40|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1738965470000|2025-02-07 21:57:50|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1738965480000|2025-02-07 21:58:00|710.6|709.6|710.6|709.6|710.6|709.6|710.6|709.6|0
1739142000000|2025-02-09 23:00:00|710.1|709.1|710.5|709.5|710.5|709.5|710.1|709.1|0
1739142010000|2025-02-09 23:00:10|710.4|709.4|710.5|709.5|710.5|709.5|710.3|709.3|0
1739142020000|2025-02-09 23:00:20|710.4|709.4|710.5|709.5|710.8|709.8|710.4|709.4|1
1739142030000|2025-02-09 23:00:30|710.8|709.8|711.1|710.1|711.4|710.4|710.8|709.8|0
1739142040000|2025-02-09 23:00:40|710.9|709.9|710.9|709.9|711|710|710.9|709.9|100
1739142060000|2025-02-09 23:01:00|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739142090000|2025-02-09 23:01:30|711.1|710.1|711|710|711.1|710.1|710.9|709.9|0
1739142100000|2025-02-09 23:01:40|710.9|709.9|711|710|711|710|710.9|709.9|0
1739142120000|2025-02-09 23:02:00|710.8|709.8|710.8|709.8|710.8|709.8|710.6|709.6|0
1739142130000|2025-02-09 23:02:10|710.5|709.5|710.8|709.8|710.8|709.8|710.4|709.4|525
1739142150000|2025-02-09 23:02:30|710.6|709.6|710.6|709.6|710.6|709.6|710.5|709.5|0
1739142160000|2025-02-09 23:02:40|710.5|709.5|710.5|709.5|710.5|709.5|710.5|709.5|0
1739142170000|2025-02-09 23:02:50|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739142180000|2025-02-09 23:03:00|710.5|709.5|710.5|709.5|710.5|709.5|710.4|709.4|0
1739142190000|2025-02-09 23:03:10|710.4|709.4|710|709|710.4|709.4|710|709|0
1739142200000|2025-02-09 23:03:20|710.1|709.1|710|709|710.1|709.1|710|709|0
1739142210000|2025-02-09 23:03:30|710.1|709.1|710|709|710.1|709.1|710|709|0
1739142230000|2025-02-09 23:03:50|710.1|709.1|710.1|709.1|710.5|709.5|710.1|709.1|0
1739142240000|2025-02-09 23:04:00|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1739142250000|2025-02-09 23:04:10|710.3|709.3|710.3|709.3|710.3|709.3|710.3|709.3|0
1739142290000|2025-02-09 23:04:50|710.4|709.4|710.3|709.3|710.4|709.4|710|709|0
1739142300000|2025-02-09 23:05:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|0
1739142310000|2025-02-09 23:05:10|710.3|709.3|710.4|709.4|710.4|709.4|710.3|709.3|0
1739142320000|2025-02-09 23:05:20|710.5|709.5|710.4|709.4|710.5|709.5|710.4|709.4|0
1739142330000|2025-02-09 23:05:30|710.3|709.3|710.5|709.5|710.5|709.5|710.3|709.3|0
1739142350000|2025-02-09 23:05:50|710.6|709.6|710.5|709.5|710.6|709.6|710.5|709.5|0
1739142400000|2025-02-09 23:06:40|710.8|709.8|710.8|709.8|710.8|709.8|710.8|709.8|0
1739142410000|2025-02-09 23:06:50|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1739142430000|2025-02-09 23:07:10|710.5|709.5|710.8|709.8|710.8|709.8|710.5|709.5|0
1739142440000|2025-02-09 23:07:20|710.6|709.6|710.8|709.8|710.8|709.8|710.6|709.6|0
1739142450000|2025-02-09 23:07:30|710.9|709.9|711|710|711|710|710.9|709.9|0
1739142460000|2025-02-09 23:07:40|711.1|710.1|711|710|711.1|710.1|711|710|0
1739142470000|2025-02-09 23:07:50|711.1|710.1|711|710|711.1|710.1|711|710|0
1739142490000|2025-02-09 23:08:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739142500000|2025-02-09 23:08:20|711.6|710.6|711.6|710.6|711.6|710.6|711.5|710.5|0
1739142510000|2025-02-09 23:08:30|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739142520000|2025-02-09 23:08:40|711.6|710.6|711.1|710.1|711.8|710.8|711.1|710.1|0
1739142550000|2025-02-09 23:09:10|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1739142570000|2025-02-09 23:09:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739142590000|2025-02-09 23:09:50|711.1|710.1|711.5|710.5|711.6|710.6|711.1|710.1|0
1739142620000|2025-02-09 23:10:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739142660000|2025-02-09 23:11:00|712|711|712|711|712|711|711.4|710.4|0
1739142670000|2025-02-09 23:11:10|711.8|710.8|712|711|712|711|711.8|710.8|0
1739142680000|2025-02-09 23:11:20|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739142710000|2025-02-09 23:11:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739142720000|2025-02-09 23:12:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739142780000|2025-02-09 23:13:00|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739142860000|2025-02-09 23:14:20|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739142900000|2025-02-09 23:15:00|712|711|712|711|712|711|712|711|21
1739142930000|2025-02-09 23:15:30|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1739142940000|2025-02-09 23:15:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|161
1739142960000|2025-02-09 23:16:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739142970000|2025-02-09 23:16:10|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739143030000|2025-02-09 23:17:10|711.3|710.3|711.5|710.5|711.5|710.5|711.3|710.3|0
1739143090000|2025-02-09 23:18:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739143100000|2025-02-09 23:18:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739143180000|2025-02-09 23:19:40|711.4|710.4|711.8|710.8|711.8|710.8|711.4|710.4|0
1739143190000|2025-02-09 23:19:50|711.9|710.9|711.8|710.8|711.9|710.9|711.5|710.5|1
1739143270000|2025-02-09 23:21:10|711.9|710.9|712|711|712|711|711.9|710.9|1
1739143330000|2025-02-09 23:22:10|711.9|710.9|712|711|712|711|711.9|710.9|0
1739143400000|2025-02-09 23:23:20|712.3|711.3|712|711|712.3|711.3|711.9|710.9|0
1739143410000|2025-02-09 23:23:30|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739143420000|2025-02-09 23:23:40|712.1|711.1|712.1|711.1|712.1|711.1|712|711|0
1739143430000|2025-02-09 23:23:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143440000|2025-02-09 23:24:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143450000|2025-02-09 23:24:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143470000|2025-02-09 23:24:30|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143490000|2025-02-09 23:24:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143500000|2025-02-09 23:25:00|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143510000|2025-02-09 23:25:10|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143520000|2025-02-09 23:25:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143530000|2025-02-09 23:25:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1739143540000|2025-02-09 23:25:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1739143550000|2025-02-09 23:25:50|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739143700000|2025-02-09 23:28:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739143730000|2025-02-09 23:28:50|712.1|711.1|712|711|712.1|711.1|712|711|0
1739143790000|2025-02-09 23:29:50|711.6|710.6|711.8|710.8|711.8|710.8|711.5|710.5|0
1739143800000|2025-02-09 23:30:00|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739143850000|2025-02-09 23:30:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739143870000|2025-02-09 23:31:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739143920000|2025-02-09 23:32:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739143940000|2025-02-09 23:32:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739144060000|2025-02-09 23:34:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739144090000|2025-02-09 23:34:50|711.5|710.5|711.5|710.5|711.5|710.5|711.4|710.4|0
1739144100000|2025-02-09 23:35:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739144120000|2025-02-09 23:35:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739144150000|2025-02-09 23:35:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739144160000|2025-02-09 23:36:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144170000|2025-02-09 23:36:10|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739144180000|2025-02-09 23:36:20|711.3|710.3|711.1|710.1|711.3|710.3|711.1|710.1|0
1739144200000|2025-02-09 23:36:40|711|710|711|710|711|710|711|710|0
1739144210000|2025-02-09 23:36:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739144220000|2025-02-09 23:37:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739144260000|2025-02-09 23:37:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739144270000|2025-02-09 23:37:50|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739144280000|2025-02-09 23:38:00|711.6|710.6|711.4|710.4|711.6|710.6|711.4|710.4|5
1739144390000|2025-02-09 23:39:50|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144430000|2025-02-09 23:40:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739144440000|2025-02-09 23:40:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739144450000|2025-02-09 23:40:50|711.4|710.4|711.3|710.3|711.4|710.4|711.3|710.3|0
1739144480000|2025-02-09 23:41:20|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739144530000|2025-02-09 23:42:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739144550000|2025-02-09 23:42:30|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739144560000|2025-02-09 23:42:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739144580000|2025-02-09 23:43:00|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739144590000|2025-02-09 23:43:10|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|1
1739144650000|2025-02-09 23:44:10|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144660000|2025-02-09 23:44:20|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739144670000|2025-02-09 23:44:30|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|0
1739144680000|2025-02-09 23:44:40|710.9|709.9|711.3|710.3|711.3|710.3|710.9|709.9|0
1739144690000|2025-02-09 23:44:50|711.1|710.1|711.1|710.1|711.3|710.3|711|710|0
1739144700000|2025-02-09 23:45:00|711.3|710.3|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144710000|2025-02-09 23:45:10|711|710|711.3|710.3|711.3|710.3|711|710|0
1739144720000|2025-02-09 23:45:20|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144740000|2025-02-09 23:45:40|711|710|711.3|710.3|711.3|710.3|711|710|0
1739144780000|2025-02-09 23:46:20|711|710|711|710|711|710|711|710|0
1739144790000|2025-02-09 23:46:30|711.1|710.1|711.3|710.3|711.3|710.3|711.1|710.1|0
1739144840000|2025-02-09 23:47:20|711|710|711|710|711|710|711|710|0
1739144850000|2025-02-09 23:47:30|711.1|710.1|711.1|710.1|711.1|710.1|711.1|710.1|0
1739144860000|2025-02-09 23:47:40|711.3|710.3|711.3|710.3|711.3|710.3|711|710|0
1739144880000|2025-02-09 23:48:00|711|710|711.3|710.3|711.3|710.3|711|710|0
1739145040000|2025-02-09 23:50:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739145050000|2025-02-09 23:50:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739145060000|2025-02-09 23:51:00|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739145070000|2025-02-09 23:51:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739145090000|2025-02-09 23:51:30|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739145100000|2025-02-09 23:51:40|711.4|710.4|711.4|710.4|711.4|710.4|711.3|710.3|0
1739145130000|2025-02-09 23:52:10|711.3|710.3|711.4|710.4|711.4|710.4|711.3|710.3|0
1739145140000|2025-02-09 23:52:20|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739145170000|2025-02-09 23:52:50|711.5|710.5|711.5|710.5|711.6|710.6|711.5|710.5|1
1739145230000|2025-02-09 23:53:50|711.4|710.4|711.6|710.6|711.6|710.6|711.4|710.4|0
1739145240000|2025-02-09 23:54:00|711.9|710.9|711.5|710.5|711.9|710.9|711.4|710.4|0
1739145280000|2025-02-09 23:54:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739145290000|2025-02-09 23:54:50|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739145310000|2025-02-09 23:55:10|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739145360000|2025-02-09 23:56:00|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739145380000|2025-02-09 23:56:20|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739145400000|2025-02-09 23:56:40|711.4|710.4|711.5|710.5|711.5|710.5|711.4|710.4|0
1739145460000|2025-02-09 23:57:40|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739145550000|2025-02-09 23:59:10|711.5|710.5|711.8|710.8|711.8|710.8|711.5|710.5|0
1739145590000|2025-02-09 23:59:50|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739145600000|2025-02-10 00:00:00|711.5|710.5|711.6|710.6|711.6|710.6|711.5|710.5|0
1739145610000|2025-02-10 00:00:10|711.8|710.8|711.6|710.6|711.8|710.8|711.6|710.6|0
1739145630000|2025-02-10 00:00:30|711.5|710.5|711.5|710.5|711.8|710.8|711.5|710.5|0
1739145640000|2025-02-10 00:00:40|711.3|710.3|711.3|710.3|711.3|710.3|711.3|710.3|0
1739145650000|2025-02-10 00:00:50|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1739145670000|2025-02-10 00:01:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739145680000|2025-02-10 00:01:20|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739145690000|2025-02-10 00:01:30|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739145700000|2025-02-10 00:01:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739145710000|2025-02-10 00:01:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739145760000|2025-02-10 00:02:40|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739145790000|2025-02-10 00:03:10|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739145830000|2025-02-10 00:03:50|711.6|710.6|711.6|710.6|711.6|710.6|711.6|710.6|0
1739145840000|2025-02-10 00:04:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739145890000|2025-02-10 00:04:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739146040000|2025-02-10 00:07:20|712|711|712|711|712|711|712|711|0
1739146050000|2025-02-10 00:07:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739146120000|2025-02-10 00:08:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739146130000|2025-02-10 00:08:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739146140000|2025-02-10 00:09:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739146170000|2025-02-10 00:09:30|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739146300000|2025-02-10 00:11:40|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739146660000|2025-02-10 00:17:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739146670000|2025-02-10 00:17:50|711.6|710.6|711.5|710.5|711.6|710.6|711.5|710.5|0
1739147100000|2025-02-10 00:25:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739147130000|2025-02-10 00:25:30|711.9|710.9|711.8|710.8|711.9|710.9|711.8|710.8|0
1739147190000|2025-02-10 00:26:30|712|711|712|711|712|711|712|711|0
1739147220000|2025-02-10 00:27:00|711.5|710.5|711.5|710.5|711.5|710.5|711.5|710.5|0
1739147260000|2025-02-10 00:27:40|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739147440000|2025-02-10 00:30:40|711.9|710.9|712|711|712|711|711.9|710.9|0
1739147450000|2025-02-10 00:30:50|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739147460000|2025-02-10 00:31:00|712|711|712|711|712|711|712|711|0
1739147510000|2025-02-10 00:31:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739147520000|2025-02-10 00:32:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739147670000|2025-02-10 00:34:30|712|711|711.8|710.8|712|711|711.8|710.8|0
1739147710000|2025-02-10 00:35:10|711.6|710.6|711.8|710.8|711.8|710.8|711.6|710.6|0
1739147880000|2025-02-10 00:38:00|711.9|710.9|711.9|710.9|711.9|710.9|711.9|710.9|0
1739147900000|2025-02-10 00:38:20|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1739148190000|2025-02-10 00:43:10|711.9|710.9|711.8|710.8|712|711|711.8|710.8|0
1739148410000|2025-02-10 00:46:50|712|711|712|711|712|711|712|711|0
1739148430000|2025-02-10 00:47:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739148440000|2025-02-10 00:47:20|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|3
1739148470000|2025-02-10 00:47:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739148480000|2025-02-10 00:48:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739148490000|2025-02-10 00:48:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739148500000|2025-02-10 00:48:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739148550000|2025-02-10 00:49:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739148570000|2025-02-10 00:49:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739148580000|2025-02-10 00:49:40|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739148590000|2025-02-10 00:49:50|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739148630000|2025-02-10 00:50:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739148650000|2025-02-10 00:50:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739148720000|2025-02-10 00:52:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739148740000|2025-02-10 00:52:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739148780000|2025-02-10 00:53:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739148790000|2025-02-10 00:53:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739148940000|2025-02-10 00:55:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739148970000|2025-02-10 00:56:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739148980000|2025-02-10 00:56:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739149020000|2025-02-10 00:57:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739149030000|2025-02-10 00:57:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739149050000|2025-02-10 00:57:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739149180000|2025-02-10 00:59:40|713|712|713|712|713|712|713|712|0
1739149190000|2025-02-10 00:59:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739149200000|2025-02-10 01:00:00|713|712|712.8|711.8|713|712|712.5|711.5|0
1739149210000|2025-02-10 01:00:10|713|712|713.3|712.3|713.3|712.3|712.8|711.8|0
1739149220000|2025-02-10 01:00:20|713.1|712.1|713|712|713.3|712.3|713|712|0
1739149230000|2025-02-10 01:00:30|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|0
1739149240000|2025-02-10 01:00:40|713.3|712.3|713.3|712.3|713.4|712.4|713.1|712.1|0
1739149250000|2025-02-10 01:00:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739149260000|2025-02-10 01:01:00|713.4|712.4|713.3|712.3|713.4|712.4|713|712|0
1739149270000|2025-02-10 01:01:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149280000|2025-02-10 01:01:20|713.1|712.1|713|712|713.3|712.3|713|712|0
1739149290000|2025-02-10 01:01:30|712.8|711.8|713|712|713|712|712.8|711.8|0
1739149300000|2025-02-10 01:01:40|712.8|711.8|713|712|713|712|712.8|711.8|0
1739149310000|2025-02-10 01:01:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739149320000|2025-02-10 01:02:00|713|712|713|712|713.1|712.1|713|712|0
1739149380000|2025-02-10 01:03:00|712.8|711.8|713|712|713|712|712.8|711.8|0
1739149430000|2025-02-10 01:03:50|||||||||1
1739149450000|2025-02-10 01:04:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739149460000|2025-02-10 01:04:20|713|712|713.3|712.3|713.3|712.3|712.9|711.9|0
1739149470000|2025-02-10 01:04:30|713|712|713.3|712.3|713.3|712.3|713|712|0
1739149480000|2025-02-10 01:04:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149490000|2025-02-10 01:04:50|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149500000|2025-02-10 01:05:00|713|712|713.3|712.3|713.3|712.3|713|712|0
1739149510000|2025-02-10 01:05:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739149520000|2025-02-10 01:05:20|713.3|712.3|713.3|712.3|713.3|712.3|713|712|0
1739149530000|2025-02-10 01:05:30|713|712|713|712|713|712|713|712|0
1739149580000|2025-02-10 01:06:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739149590000|2025-02-10 01:06:30|713|712|713|712|713|712|713|712|0
1739149600000|2025-02-10 01:06:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149610000|2025-02-10 01:06:50|713.1|712.1|713|712|713.3|712.3|713|712|0
1739149620000|2025-02-10 01:07:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1739149630000|2025-02-10 01:07:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1739149640000|2025-02-10 01:07:20|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1739149650000|2025-02-10 01:07:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739149670000|2025-02-10 01:07:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739149690000|2025-02-10 01:08:10|713.3|712.3|713|712|713.3|712.3|713|712|0
1739149700000|2025-02-10 01:08:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739149710000|2025-02-10 01:08:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739149720000|2025-02-10 01:08:40|713|712|713|712|713|712|713|712|0
1739149730000|2025-02-10 01:08:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149830000|2025-02-10 01:10:30|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149840000|2025-02-10 01:10:40|713|712|713.3|712.3|713.3|712.3|713|712|0
1739149850000|2025-02-10 01:10:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149860000|2025-02-10 01:11:00|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149880000|2025-02-10 01:11:20|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149890000|2025-02-10 01:11:30|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149910000|2025-02-10 01:11:50|713|712|713.3|712.3|713.3|712.3|713|712|0
1739149930000|2025-02-10 01:12:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739149940000|2025-02-10 01:12:20|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739149950000|2025-02-10 01:12:30|713.5|712.5|713.3|712.3|713.5|712.5|713.3|712.3|0
1739149970000|2025-02-10 01:12:50|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739149980000|2025-02-10 01:13:00|713.3|712.3|713.3|712.3|713.5|712.5|713.3|712.3|0
1739149990000|2025-02-10 01:13:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739150010000|2025-02-10 01:13:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1739150040000|2025-02-10 01:14:00|713|712|713|712|713|712|713|712|0
1739150050000|2025-02-10 01:14:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150060000|2025-02-10 01:14:20|713.1|712.1|713|712|713.3|712.3|713|712|0
1739150070000|2025-02-10 01:14:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150080000|2025-02-10 01:14:40|713|712|713|712|713.1|712.1|713|712|0
1739150090000|2025-02-10 01:14:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1739150120000|2025-02-10 01:15:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739150140000|2025-02-10 01:15:40|712.9|711.9|712.9|711.9|713|712|712.8|711.8|0
1739150150000|2025-02-10 01:15:50|712.8|711.8|713|712|713|712|712.8|711.8|0
1739150160000|2025-02-10 01:16:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739150170000|2025-02-10 01:16:10|713|712|713|712|713.3|712.3|713|712|0
1739150180000|2025-02-10 01:16:20|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1739150190000|2025-02-10 01:16:30|713.3|712.3|713.1|712.1|713.3|712.3|713|712|0
1739150200000|2025-02-10 01:16:40|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1739150210000|2025-02-10 01:16:50|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1739150220000|2025-02-10 01:17:00|713.4|712.4|713.5|712.5|713.5|712.5|713.3|712.3|0
1739150230000|2025-02-10 01:17:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150240000|2025-02-10 01:17:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150250000|2025-02-10 01:17:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739150260000|2025-02-10 01:17:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150270000|2025-02-10 01:17:50|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150280000|2025-02-10 01:18:00|713|712|713|712|713|712|713|712|0
1739150310000|2025-02-10 01:18:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150320000|2025-02-10 01:18:40|713|712|713|712|713|712|713|712|0
1739150350000|2025-02-10 01:19:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150370000|2025-02-10 01:19:30|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150380000|2025-02-10 01:19:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150390000|2025-02-10 01:19:50|713|712|713|712|713|712|713|712|0
1739150400000|2025-02-10 01:20:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150520000|2025-02-10 01:22:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150530000|2025-02-10 01:22:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150540000|2025-02-10 01:22:20|713.1|712.1|713|712|713.3|712.3|713|712|0
1739150550000|2025-02-10 01:22:30|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150560000|2025-02-10 01:22:40|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150570000|2025-02-10 01:22:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150640000|2025-02-10 01:24:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150660000|2025-02-10 01:24:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150670000|2025-02-10 01:24:30|713|712|713.3|712.3|713.3|712.3|713|712|0
1739150690000|2025-02-10 01:24:50|713.1|712.1|713|712|713.3|712.3|713|712|0
1739150700000|2025-02-10 01:25:00|713.3|712.3|713|712|713.3|712.3|713|712|0
1739150710000|2025-02-10 01:25:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150720000|2025-02-10 01:25:20|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739150730000|2025-02-10 01:25:30|713.3|712.3|713|712|713.3|712.3|712.9|711.9|0
1739150750000|2025-02-10 01:25:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739150760000|2025-02-10 01:26:00|713|712|713|712|713.1|712.1|713|712|0
1739150800000|2025-02-10 01:26:40|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1739150810000|2025-02-10 01:26:50|713|712|713.3|712.3|713.3|712.3|713|712|0
1739150860000|2025-02-10 01:27:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150880000|2025-02-10 01:28:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739150890000|2025-02-10 01:28:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739150900000|2025-02-10 01:28:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739150910000|2025-02-10 01:28:30|713.3|712.3|713|712|713.3|712.3|713|712|0
1739150920000|2025-02-10 01:28:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739150930000|2025-02-10 01:28:50|713|712|713|712|713|712|712.9|711.9|0
1739150940000|2025-02-10 01:29:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739150960000|2025-02-10 01:29:20|712.9|711.9|713|712|713|712|712.8|711.8|0
1739150970000|2025-02-10 01:29:30|712.9|711.9|713|712|713|712|712.8|711.8|0
1739150980000|2025-02-10 01:29:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739150990000|2025-02-10 01:29:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151000000|2025-02-10 01:30:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151010000|2025-02-10 01:30:10|712.9|711.9|713|712|713|712|712.8|711.8|0
1739151020000|2025-02-10 01:30:20|712.8|711.8|712.8|711.8|713|712|712.8|711.8|0
1739151030000|2025-02-10 01:30:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151040000|2025-02-10 01:30:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151090000|2025-02-10 01:31:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151100000|2025-02-10 01:31:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739151110000|2025-02-10 01:31:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739151130000|2025-02-10 01:32:10|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1739151140000|2025-02-10 01:32:20|712.9|711.9|713|712|713|712|712.8|711.8|0
1739151150000|2025-02-10 01:32:30|712.8|711.8|713|712|713|712|712.8|711.8|0
1739151160000|2025-02-10 01:32:40|712.8|711.8|712.8|711.8|713|712|712.8|711.8|0
1739151170000|2025-02-10 01:32:50|713|712|712.8|711.8|713|712|712.8|711.8|0
1739151180000|2025-02-10 01:33:00|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1739151190000|2025-02-10 01:33:10|712.9|711.9|713|712|713|712|712.8|711.8|0
1739151270000|2025-02-10 01:34:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151310000|2025-02-10 01:35:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151390000|2025-02-10 01:36:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151410000|2025-02-10 01:36:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151470000|2025-02-10 01:37:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151480000|2025-02-10 01:38:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151510000|2025-02-10 01:38:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151600000|2025-02-10 01:40:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151610000|2025-02-10 01:40:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151620000|2025-02-10 01:40:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151730000|2025-02-10 01:42:10|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739151750000|2025-02-10 01:42:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1739151760000|2025-02-10 01:42:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1739151770000|2025-02-10 01:42:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1739151780000|2025-02-10 01:43:00|713|712|712.8|711.8|713|712|712.8|711.8|0
1739151790000|2025-02-10 01:43:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151800000|2025-02-10 01:43:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739151810000|2025-02-10 01:43:30|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151820000|2025-02-10 01:43:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151830000|2025-02-10 01:43:50|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739151840000|2025-02-10 01:44:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739151850000|2025-02-10 01:44:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151860000|2025-02-10 01:44:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739151870000|2025-02-10 01:44:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739151880000|2025-02-10 01:44:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151910000|2025-02-10 01:45:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739151920000|2025-02-10 01:45:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739151930000|2025-02-10 01:45:30|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739151940000|2025-02-10 01:45:40|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1739151950000|2025-02-10 01:45:50|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739151960000|2025-02-10 01:46:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151970000|2025-02-10 01:46:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1739151980000|2025-02-10 01:46:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739151990000|2025-02-10 01:46:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152000000|2025-02-10 01:46:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152010000|2025-02-10 01:46:50|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739152020000|2025-02-10 01:47:00|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739152040000|2025-02-10 01:47:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739152060000|2025-02-10 01:47:40|712.6|711.6|713|712|713|712|712.6|711.6|0
1739152070000|2025-02-10 01:47:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739152120000|2025-02-10 01:48:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739152140000|2025-02-10 01:49:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739152150000|2025-02-10 01:49:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1739152170000|2025-02-10 01:49:30|713|712|713|712|713|712|713|712|0
1739152180000|2025-02-10 01:49:40|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152190000|2025-02-10 01:49:50|713|712|712.9|711.9|713|712|712.8|711.8|0
1739152200000|2025-02-10 01:50:00|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152210000|2025-02-10 01:50:10|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739152220000|2025-02-10 01:50:20|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152230000|2025-02-10 01:50:30|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152240000|2025-02-10 01:50:40|712.8|711.8|712.9|711.9|713|712|712.8|711.8|0
1739152250000|2025-02-10 01:50:50|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739152260000|2025-02-10 01:51:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739152290000|2025-02-10 01:51:30|712.9|711.9|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152300000|2025-02-10 01:51:40|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739152310000|2025-02-10 01:51:50|712.8|711.8|713|712|713|712|712.8|711.8|0
1739152320000|2025-02-10 01:52:00|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739152420000|2025-02-10 01:53:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1739152440000|2025-02-10 01:54:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739152460000|2025-02-10 01:54:20|713|712|712.9|711.9|713|712|712.9|711.9|0
1739152470000|2025-02-10 01:54:30|713|712|713|712|713|712|713|712|0
1739152480000|2025-02-10 01:54:40|712.9|711.9|712.8|711.8|713|712|712.6|711.6|0
1739152490000|2025-02-10 01:54:50|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739152500000|2025-02-10 01:55:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739152510000|2025-02-10 01:55:10|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739152600000|2025-02-10 01:56:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739152610000|2025-02-10 01:56:50|713|712|713|712|713|712|713|712|0
1739152620000|2025-02-10 01:57:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739152670000|2025-02-10 01:57:50|713|712|713|712|713|712|713|712|0
1739152680000|2025-02-10 01:58:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739152690000|2025-02-10 01:58:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739152720000|2025-02-10 01:58:40|713.4|712.4|713.3|712.3|713.4|712.4|713.1|712.1|0
1739152730000|2025-02-10 01:58:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739152740000|2025-02-10 01:59:00|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1739152750000|2025-02-10 01:59:10|713|712|713|712|713|712|713|712|60
1739152800000|2025-02-10 02:00:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1739152820000|2025-02-10 02:00:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|10
1739152850000|2025-02-10 02:00:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739152860000|2025-02-10 02:01:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739152870000|2025-02-10 02:01:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739152890000|2025-02-10 02:01:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739152920000|2025-02-10 02:02:00|713.4|712.4|713.6|712.6|713.8|712.8|713.4|712.4|0
1739152930000|2025-02-10 02:02:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739152940000|2025-02-10 02:02:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739153000000|2025-02-10 02:03:20|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|1
1739153040000|2025-02-10 02:04:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739153050000|2025-02-10 02:04:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739153060000|2025-02-10 02:04:20|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739153080000|2025-02-10 02:04:40|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739153090000|2025-02-10 02:04:50|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739153100000|2025-02-10 02:05:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739153110000|2025-02-10 02:05:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739153140000|2025-02-10 02:05:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1739153230000|2025-02-10 02:07:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1739153240000|2025-02-10 02:07:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739153250000|2025-02-10 02:07:30|714|713|714|713|714|713|713.9|712.9|0
1739153260000|2025-02-10 02:07:40|713.9|712.9|714|713|714|713|713.9|712.9|1
1739153270000|2025-02-10 02:07:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|6
1739153300000|2025-02-10 02:08:20|714|713|714|713|714.1|713.1|714|713|0
1739153310000|2025-02-10 02:08:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739153320000|2025-02-10 02:08:40|714|713|714|713|714|713|714|713|0
1739153340000|2025-02-10 02:09:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739153350000|2025-02-10 02:09:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739153370000|2025-02-10 02:09:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1739153380000|2025-02-10 02:09:40|714|713|714|713|714|713|714|713|0
1739153390000|2025-02-10 02:09:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739153400000|2025-02-10 02:10:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1739153450000|2025-02-10 02:10:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1739153470000|2025-02-10 02:11:10|714|713|714|713|714|713|714|713|0
1739153530000|2025-02-10 02:12:10|713.9|712.9|713.8|712.8|714|713|713.8|712.8|0
1739153590000|2025-02-10 02:13:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739153770000|2025-02-10 02:16:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739153780000|2025-02-10 02:16:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739153800000|2025-02-10 02:16:40|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739153810000|2025-02-10 02:16:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739153820000|2025-02-10 02:17:00|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1739153830000|2025-02-10 02:17:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739153840000|2025-02-10 02:17:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739153850000|2025-02-10 02:17:30|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739153860000|2025-02-10 02:17:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739153890000|2025-02-10 02:18:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739153940000|2025-02-10 02:19:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739153950000|2025-02-10 02:19:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739154020000|2025-02-10 02:20:20|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1739154040000|2025-02-10 02:20:40|713|712|713.1|712.1|713.3|712.3|713|712|0
1739154050000|2025-02-10 02:20:50|713|712|713.1|712.1|713.1|712.1|713|712|4
1739154070000|2025-02-10 02:21:10|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739154080000|2025-02-10 02:21:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739154090000|2025-02-10 02:21:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739154140000|2025-02-10 02:22:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739154180000|2025-02-10 02:23:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739154230000|2025-02-10 02:23:50|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1739154240000|2025-02-10 02:24:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739154270000|2025-02-10 02:24:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739154280000|2025-02-10 02:24:40|713.4|712.4|713.8|712.8|713.8|712.8|713.4|712.4|1
1739154290000|2025-02-10 02:24:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739154300000|2025-02-10 02:25:00|||||||||2
1739154320000|2025-02-10 02:25:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739154340000|2025-02-10 02:25:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739154600000|2025-02-10 02:30:00|713.9|712.9|714|713|714|713|713.8|712.8|0
1739154650000|2025-02-10 02:30:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739154670000|2025-02-10 02:31:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739154690000|2025-02-10 02:31:30|714|713|714|713|714|713|714|713|0
1739154750000|2025-02-10 02:32:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739154760000|2025-02-10 02:32:40|714|713|714.3|713.3|714.3|713.3|714|713|0
1739154770000|2025-02-10 02:32:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739154780000|2025-02-10 02:33:00|714|713|714|713|714|713|714|713|0
1739154840000|2025-02-10 02:34:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154850000|2025-02-10 02:34:10|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154860000|2025-02-10 02:34:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154870000|2025-02-10 02:34:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154880000|2025-02-10 02:34:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154900000|2025-02-10 02:35:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739154910000|2025-02-10 02:35:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739154930000|2025-02-10 02:35:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739154960000|2025-02-10 02:36:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739154970000|2025-02-10 02:36:10|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1739154980000|2025-02-10 02:36:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739155070000|2025-02-10 02:37:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739155080000|2025-02-10 02:38:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739155130000|2025-02-10 02:38:50|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739155140000|2025-02-10 02:39:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739155150000|2025-02-10 02:39:10|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1739155170000|2025-02-10 02:39:30|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739155180000|2025-02-10 02:39:40|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1739155210000|2025-02-10 02:40:10|714.4|713.4|714|713|714.4|713.4|714|713|0
1739155220000|2025-02-10 02:40:20|714.3|713.3|714|713|714.3|713.3|714|713|0
1739155230000|2025-02-10 02:40:30|714.3|713.3|714|713|714.3|713.3|714|713|0
1739155330000|2025-02-10 02:42:10|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1739155380000|2025-02-10 02:43:00|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739155390000|2025-02-10 02:43:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739155410000|2025-02-10 02:43:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155420000|2025-02-10 02:43:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739155440000|2025-02-10 02:44:00|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155450000|2025-02-10 02:44:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155460000|2025-02-10 02:44:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739155470000|2025-02-10 02:44:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739155590000|2025-02-10 02:46:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155660000|2025-02-10 02:47:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739155680000|2025-02-10 02:48:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739155690000|2025-02-10 02:48:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739155710000|2025-02-10 02:48:30|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155720000|2025-02-10 02:48:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155730000|2025-02-10 02:48:50|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1739155740000|2025-02-10 02:49:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739155760000|2025-02-10 02:49:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155840000|2025-02-10 02:50:40|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739155850000|2025-02-10 02:50:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739155860000|2025-02-10 02:51:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739155880000|2025-02-10 02:51:20|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1739155910000|2025-02-10 02:51:50|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739155950000|2025-02-10 02:52:30|713|712|713|712|713|712|713|712|0
1739156010000|2025-02-10 02:53:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739156020000|2025-02-10 02:53:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739156040000|2025-02-10 02:54:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739156070000|2025-02-10 02:54:30|713|712|713|712|713|712|713|712|0
1739156090000|2025-02-10 02:54:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|3
1739156110000|2025-02-10 02:55:10|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739156120000|2025-02-10 02:55:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739156150000|2025-02-10 02:55:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739156160000|2025-02-10 02:56:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|22
1739156190000|2025-02-10 02:56:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739156220000|2025-02-10 02:57:00|713|712|713|712|713|712|713|712|0
1739156360000|2025-02-10 02:59:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739156390000|2025-02-10 02:59:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1739156420000|2025-02-10 03:00:20|712.9|711.9|712.8|711.8|713|712|712.8|711.8|0
1739156470000|2025-02-10 03:01:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739156480000|2025-02-10 03:01:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739156620000|2025-02-10 03:03:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739156640000|2025-02-10 03:04:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739156650000|2025-02-10 03:04:10|713|712|713|712|713|712|712.9|711.9|0
1739156660000|2025-02-10 03:04:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739156670000|2025-02-10 03:04:30|713|712|713|712|713|712|713|712|0
1739156730000|2025-02-10 03:05:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739156740000|2025-02-10 03:05:40|713|712|713|712|713|712|713|712|0
1739156840000|2025-02-10 03:07:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739156860000|2025-02-10 03:07:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739156890000|2025-02-10 03:08:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739156900000|2025-02-10 03:08:20|713.3|712.3|713|712|713.3|712.3|713|712|0
1739157050000|2025-02-10 03:10:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739157060000|2025-02-10 03:11:00|713|712|713|712|713|712|713|712|0
1739157120000|2025-02-10 03:12:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739157130000|2025-02-10 03:12:10|713|712|713|712|713|712|713|712|0
1739157200000|2025-02-10 03:13:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739157210000|2025-02-10 03:13:30|713|712|713|712|713|712|713|712|0
1739157220000|2025-02-10 03:13:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739157240000|2025-02-10 03:14:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739157250000|2025-02-10 03:14:10|713|712|713|712|713|712|713|712|0
1739157260000|2025-02-10 03:14:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739157270000|2025-02-10 03:14:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739157280000|2025-02-10 03:14:40|713|712|713|712|713|712|713|712|0
1739157330000|2025-02-10 03:15:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739157340000|2025-02-10 03:15:40|713|712|713|712|713|712|713|712|0
1739157430000|2025-02-10 03:17:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739157440000|2025-02-10 03:17:20|713|712|713|712|713|712|713|712|0
1739157530000|2025-02-10 03:18:50|713.3|712.3|713|712|713.3|712.3|713|712|0
1739157580000|2025-02-10 03:19:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1739157610000|2025-02-10 03:20:10|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1739157630000|2025-02-10 03:20:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1739157640000|2025-02-10 03:20:40|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739157650000|2025-02-10 03:20:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739157690000|2025-02-10 03:21:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739157840000|2025-02-10 03:24:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739157850000|2025-02-10 03:24:10|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739157870000|2025-02-10 03:24:30|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739157880000|2025-02-10 03:24:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739157910000|2025-02-10 03:25:10|713.4|712.4|713.4|712.4|713.5|712.5|713.3|712.3|0
1739157920000|2025-02-10 03:25:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739157930000|2025-02-10 03:25:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739157940000|2025-02-10 03:25:40|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1739157980000|2025-02-10 03:26:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739158020000|2025-02-10 03:27:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739158100000|2025-02-10 03:28:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739158110000|2025-02-10 03:28:30|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739158170000|2025-02-10 03:29:30|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1739158180000|2025-02-10 03:29:40|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739158190000|2025-02-10 03:29:50|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|0
1739158200000|2025-02-10 03:30:00|713.4|712.4|713.3|712.3|713.5|712.5|713.1|712.1|0
1739158210000|2025-02-10 03:30:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739158240000|2025-02-10 03:30:40|||||||||2
1739158250000|2025-02-10 03:30:50|713|712|713|712|713|712|713|712|0
1739158260000|2025-02-10 03:31:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158270000|2025-02-10 03:31:10|713|712|712.9|711.9|713|712|712.9|711.9|0
1739158280000|2025-02-10 03:31:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739158290000|2025-02-10 03:31:30|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739158300000|2025-02-10 03:31:40|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|2
1739158340000|2025-02-10 03:32:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739158360000|2025-02-10 03:32:40|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739158370000|2025-02-10 03:32:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739158390000|2025-02-10 03:33:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739158510000|2025-02-10 03:35:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739158530000|2025-02-10 03:35:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158540000|2025-02-10 03:35:40|712.9|711.9|713|712|713|712|712.8|711.8|0
1739158550000|2025-02-10 03:35:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158560000|2025-02-10 03:36:00|712.9|711.9|713|712|713|712|712.8|711.8|0
1739158620000|2025-02-10 03:37:00|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158790000|2025-02-10 03:39:50|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158820000|2025-02-10 03:40:20|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739158840000|2025-02-10 03:40:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739158850000|2025-02-10 03:40:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739158900000|2025-02-10 03:41:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1739158920000|2025-02-10 03:42:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739158930000|2025-02-10 03:42:10|713|712|713|712|713|712|712.9|711.9|0
1739158950000|2025-02-10 03:42:30|712.9|711.9|713|712|713|712|712.9|711.9|0
1739158960000|2025-02-10 03:42:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739158970000|2025-02-10 03:42:50|||||||||10
1739158990000|2025-02-10 03:43:10|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739159010000|2025-02-10 03:43:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1739159020000|2025-02-10 03:43:40|713|712|713|712|713|712|712.9|711.9|0
1739159040000|2025-02-10 03:44:00|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739159050000|2025-02-10 03:44:10|713|712|713|712|713|712|713|712|0
1739159080000|2025-02-10 03:44:40|713.1|712.1|713|712|713.1|712.1|713|712|0
1739159150000|2025-02-10 03:45:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1739159180000|2025-02-10 03:46:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739159220000|2025-02-10 03:47:00|712.9|711.9|713|712|713|712|712.9|711.9|0
1739159260000|2025-02-10 03:47:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739159270000|2025-02-10 03:47:50|713|712|713|712|713.1|712.1|713|712|0
1739159340000|2025-02-10 03:49:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1739159460000|2025-02-10 03:51:00|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1739159470000|2025-02-10 03:51:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1739159500000|2025-02-10 03:51:40|713|712|713|712|713|712|713|712|0
1739159550000|2025-02-10 03:52:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739159570000|2025-02-10 03:52:50|713|712|713|712|713|712|713|712|0
1739159700000|2025-02-10 03:55:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739159710000|2025-02-10 03:55:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1739159720000|2025-02-10 03:55:20|713|712|713|712|713|712|713|712|0
1739159780000|2025-02-10 03:56:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739160140000|2025-02-10 04:02:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739160160000|2025-02-10 04:02:40|713|712|713|712|713|712|713|712|0
1739160180000|2025-02-10 04:03:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739160190000|2025-02-10 04:03:10|713.1|712.1|713.1|712.1|713.1|712.1|713|712|0
1739160200000|2025-02-10 04:03:20|713|712|713|712|713.1|712.1|713|712|0
1739160230000|2025-02-10 04:03:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739160270000|2025-02-10 04:04:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739160480000|2025-02-10 04:08:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739160490000|2025-02-10 04:08:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739160500000|2025-02-10 04:08:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739160540000|2025-02-10 04:09:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739160790000|2025-02-10 04:13:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739160800000|2025-02-10 04:13:20|713.4|712.4|713.4|712.4|713.4|712.4|713.3|712.3|0
1739160810000|2025-02-10 04:13:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739160840000|2025-02-10 04:14:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739160940000|2025-02-10 04:15:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739160970000|2025-02-10 04:16:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739161070000|2025-02-10 04:17:50|713.3|712.3|713.5|712.5|713.5|712.5|713.3|712.3|0
1739161340000|2025-02-10 04:22:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739161390000|2025-02-10 04:23:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739161490000|2025-02-10 04:24:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739161500000|2025-02-10 04:25:00|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739161520000|2025-02-10 04:25:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739161570000|2025-02-10 04:26:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739161610000|2025-02-10 04:26:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739161850000|2025-02-10 04:30:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739161860000|2025-02-10 04:31:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739161910000|2025-02-10 04:31:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739162090000|2025-02-10 04:34:50|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739162200000|2025-02-10 04:36:40|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1739162210000|2025-02-10 04:36:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739162220000|2025-02-10 04:37:00|713.5|712.5|713.5|712.5|713.6|712.6|713.5|712.5|0
1739162230000|2025-02-10 04:37:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739162240000|2025-02-10 04:37:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739162260000|2025-02-10 04:37:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739162330000|2025-02-10 04:38:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739162410000|2025-02-10 04:40:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739162420000|2025-02-10 04:40:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739162630000|2025-02-10 04:43:50|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1739162640000|2025-02-10 04:44:00|714|713|714|713|714|713|714|713|0
1739163100000|2025-02-10 04:51:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739163110000|2025-02-10 04:51:50|714|713|714|713|714|713|714|713|0
1739163270000|2025-02-10 04:54:30|714.1|713.1|714|713|714.1|713.1|714|713|0
1739163600000|2025-02-10 05:00:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739163610000|2025-02-10 05:00:10|714|713|714|713|714|713|714|713|0
1739163710000|2025-02-10 05:01:50|714.1|713.1|714|713|714.1|713.1|714|713|0
1739163790000|2025-02-10 05:03:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739163800000|2025-02-10 05:03:20|714|713|714|713|714|713|714|713|0
1739163840000|2025-02-10 05:04:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739163870000|2025-02-10 05:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1739163900000|2025-02-10 05:05:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739164040000|2025-02-10 05:07:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739164070000|2025-02-10 05:07:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739164080000|2025-02-10 05:08:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739164400000|2025-02-10 05:13:20|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739164420000|2025-02-10 05:13:40|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1739164440000|2025-02-10 05:14:00|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739164450000|2025-02-10 05:14:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739164460000|2025-02-10 05:14:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739164560000|2025-02-10 05:16:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739164570000|2025-02-10 05:16:10|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739164700000|2025-02-10 05:18:20|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739165400000|2025-02-10 05:30:00|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1739165430000|2025-02-10 05:30:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1739165450000|2025-02-10 05:30:50|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1739165460000|2025-02-10 05:31:00|714.5|713.5|714.8|713.8|714.8|713.8|714.5|713.5|0
1739165510000|2025-02-10 05:31:50|714.6|713.6|714.8|713.8|714.8|713.8|714.6|713.6|0
1739165550000|2025-02-10 05:32:30|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1739165580000|2025-02-10 05:33:00|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|0
1739165590000|2025-02-10 05:33:10|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1739165600000|2025-02-10 05:33:20|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|0
1739165610000|2025-02-10 05:33:30|714.8|713.8|714.8|713.8|714.8|713.8|714.6|713.6|0
1739165620000|2025-02-10 05:33:40|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|0
1739165630000|2025-02-10 05:33:50|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|0
1739165680000|2025-02-10 05:34:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739165690000|2025-02-10 05:34:50|714.3|713.3|714.5|713.5|714.5|713.5|714.3|713.3|0
1739165730000|2025-02-10 05:35:30|714.4|713.4|714.5|713.5|714.5|713.5|714.3|713.3|0
1739165740000|2025-02-10 05:35:40|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739165750000|2025-02-10 05:35:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739165880000|2025-02-10 05:38:00|714.5|713.5|714.3|713.3|714.5|713.5|714.3|713.3|0
1739165920000|2025-02-10 05:38:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739165990000|2025-02-10 05:39:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739166000000|2025-02-10 05:40:00|714|713|714|713|714.1|713.1|714|713|0
1739166020000|2025-02-10 05:40:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739166030000|2025-02-10 05:40:30|714|713|714.3|713.3|714.3|713.3|714|713|0
1739166040000|2025-02-10 05:40:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739166060000|2025-02-10 05:41:00|714|713|714|713|714|713|714|713|0
1739166220000|2025-02-10 05:43:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1739166280000|2025-02-10 05:44:40|713.9|712.9|714|713|714|713|713.9|712.9|0
1739166300000|2025-02-10 05:45:00|713.9|712.9|714|713|714|713|713.9|712.9|0
1739166320000|2025-02-10 05:45:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739166470000|2025-02-10 05:47:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|1
1739166490000|2025-02-10 05:48:10|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739166540000|2025-02-10 05:49:00|713.6|712.6|713.5|712.5|713.6|712.6|713.5|712.5|0
1739166560000|2025-02-10 05:49:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739166590000|2025-02-10 05:49:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739166690000|2025-02-10 05:51:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739166700000|2025-02-10 05:51:40|713.8|712.8|713.8|712.8|713.8|712.8|713.6|712.6|0
1739166710000|2025-02-10 05:51:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739166720000|2025-02-10 05:52:00|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739166730000|2025-02-10 05:52:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739166740000|2025-02-10 05:52:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739166750000|2025-02-10 05:52:30|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739166760000|2025-02-10 05:52:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739166800000|2025-02-10 05:53:20|713.4|712.4|713.4|712.4|713.5|712.5|713.4|712.4|0
1739166810000|2025-02-10 05:53:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739167020000|2025-02-10 05:57:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1739167100000|2025-02-10 05:58:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739167110000|2025-02-10 05:58:30|713|712|713|712|713|712|713|712|0
1739167330000|2025-02-10 06:02:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739167340000|2025-02-10 06:02:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739167350000|2025-02-10 06:02:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739167520000|2025-02-10 06:05:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739167630000|2025-02-10 06:07:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739167830000|2025-02-10 06:10:30|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739167840000|2025-02-10 06:10:40|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1739167850000|2025-02-10 06:10:50|712.4|711.4|712.4|711.4|712.5|711.5|712.3|711.3|0
1739167860000|2025-02-10 06:11:00|712.3|711.3|712.3|711.3|712.4|711.4|712.3|711.3|0
1739167870000|2025-02-10 06:11:10|712.4|711.4|712.3|711.3|712.4|711.4|712.1|711.1|0
1739167880000|2025-02-10 06:11:20|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739167960000|2025-02-10 06:12:40|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739168020000|2025-02-10 06:13:40|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739168030000|2025-02-10 06:13:50|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|0
1739168070000|2025-02-10 06:14:30|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|0
1739168170000|2025-02-10 06:16:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739168190000|2025-02-10 06:16:30|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739168210000|2025-02-10 06:16:50|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|507
1739168220000|2025-02-10 06:17:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739168240000|2025-02-10 06:17:20|||||||||1
1739168400000|2025-02-10 06:20:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739168410000|2025-02-10 06:20:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739168420000|2025-02-10 06:20:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739168440000|2025-02-10 06:20:40|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739168460000|2025-02-10 06:21:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739168470000|2025-02-10 06:21:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739168480000|2025-02-10 06:21:20|||||||||305
1739168830000|2025-02-10 06:27:10|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739168960000|2025-02-10 06:29:20|||||||||1
1739169130000|2025-02-10 06:32:10|712.4|711.4|712.1|711.1|712.4|711.4|712.1|711.1|20
1739169140000|2025-02-10 06:32:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169160000|2025-02-10 06:32:40|712.3|711.3|712|711|712.3|711.3|712|711|1
1739169170000|2025-02-10 06:32:50|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169180000|2025-02-10 06:33:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739169190000|2025-02-10 06:33:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169200000|2025-02-10 06:33:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169230000|2025-02-10 06:33:50|712|711|712.1|711.1|712.1|711.1|712|711|0
1739169270000|2025-02-10 06:34:30|712|711|711.9|710.9|712.1|711.1|711.9|710.9|0
1739169280000|2025-02-10 06:34:40|712|711|712|711|712|711|712|711|0
1739169290000|2025-02-10 06:34:50|711.9|710.9|712|711|712|711|711.9|710.9|0
1739169320000|2025-02-10 06:35:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169330000|2025-02-10 06:35:30|712|711|712|711|712.1|711.1|712|711|0
1739169340000|2025-02-10 06:35:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739169350000|2025-02-10 06:35:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739169370000|2025-02-10 06:36:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1739169380000|2025-02-10 06:36:20|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169420000|2025-02-10 06:37:00|712|711|712|711|712.1|711.1|712|711|0
1739169430000|2025-02-10 06:37:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169440000|2025-02-10 06:37:20|712|711|712|711|712.1|711.1|712|711|0
1739169450000|2025-02-10 06:37:30|712.1|711.1|712|711|712.1|711.1|712|711|0
1739169460000|2025-02-10 06:37:40|712.1|711.1|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169470000|2025-02-10 06:37:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169480000|2025-02-10 06:38:00|712|711|712|711|712|711|712|711|0
1739169490000|2025-02-10 06:38:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169500000|2025-02-10 06:38:20|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169510000|2025-02-10 06:38:30|712.3|711.3|712.3|711.3|712.3|711.3|712.1|711.1|0
1739169520000|2025-02-10 06:38:40|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739169530000|2025-02-10 06:38:50|712.3|711.3|712.1|711.1|712.3|711.3|712.1|711.1|0
1739169540000|2025-02-10 06:39:00|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739169550000|2025-02-10 06:39:10|712.1|711.1|712|711|712.1|711.1|712|711|0
1739169570000|2025-02-10 06:39:30|||||||||11
1739169660000|2025-02-10 06:41:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|3
1739169740000|2025-02-10 06:42:20|712.5|711.5|712.3|711.3|712.5|711.5|712.3|711.3|0
1739169760000|2025-02-10 06:42:40|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|303
1739169770000|2025-02-10 06:42:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739169790000|2025-02-10 06:43:10|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739169810000|2025-02-10 06:43:30|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739169820000|2025-02-10 06:43:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739169880000|2025-02-10 06:44:40|712.4|711.4|712.3|711.3|712.4|711.4|712.3|711.3|11
1739169890000|2025-02-10 06:44:50|712.4|711.4|712.4|711.4|712.4|711.4|712.4|711.4|0
1739169900000|2025-02-10 06:45:00|712.3|711.3|712.5|711.5|712.5|711.5|712.3|711.3|0
1739169970000|2025-02-10 06:46:10|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739169980000|2025-02-10 06:46:20|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739170000000|2025-02-10 06:46:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|2
1739170020000|2025-02-10 06:47:00|||||||||3
1739170080000|2025-02-10 06:48:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739170090000|2025-02-10 06:48:10|712.9|711.9|713.1|712.1|713.1|712.1|712.9|711.9|0
1739170130000|2025-02-10 06:48:50|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|6
1739170220000|2025-02-10 06:50:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|4
1739170240000|2025-02-10 06:50:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739170260000|2025-02-10 06:51:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739170340000|2025-02-10 06:52:20|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739170360000|2025-02-10 06:52:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739170370000|2025-02-10 06:52:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739170380000|2025-02-10 06:53:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739170460000|2025-02-10 06:54:20|||||||||34
1739170550000|2025-02-10 06:55:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739170590000|2025-02-10 06:56:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739170600000|2025-02-10 06:56:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739170610000|2025-02-10 06:56:50|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739170620000|2025-02-10 06:57:00|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739170640000|2025-02-10 06:57:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739170650000|2025-02-10 06:57:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739170680000|2025-02-10 06:58:00|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739170730000|2025-02-10 06:58:50|713.6|712.6|713.8|712.8|713.8|712.8|713.6|712.6|0
1739170770000|2025-02-10 06:59:30|713.9|712.9|713.8|712.8|713.9|712.9|713.8|712.8|0
1739170780000|2025-02-10 06:59:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|41
1739170870000|2025-02-10 07:01:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|4
1739170910000|2025-02-10 07:01:50|714|713|714|713|714|713|714|713|1
1739170920000|2025-02-10 07:02:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739170960000|2025-02-10 07:02:40|||||||||5
1739170970000|2025-02-10 07:02:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739170980000|2025-02-10 07:03:00|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739170990000|2025-02-10 07:03:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|1
1739171000000|2025-02-10 07:03:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1739171020000|2025-02-10 07:03:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739171030000|2025-02-10 07:03:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|1
1739171070000|2025-02-10 07:04:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739171080000|2025-02-10 07:04:40|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|3
1739171100000|2025-02-10 07:05:00|714|713|714|713|714|713|714|713|1
1739171110000|2025-02-10 07:05:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739171170000|2025-02-10 07:06:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1739171180000|2025-02-10 07:06:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739171200000|2025-02-10 07:06:40|714|713|714|713|714|713|714|713|0
1739171210000|2025-02-10 07:06:50|713.8|712.8|714|713|714|713|713.8|712.8|0
1739171260000|2025-02-10 07:07:40|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739171270000|2025-02-10 07:07:50|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1739171320000|2025-02-10 07:08:40|714|713|714|713|714|713|714|713|0
1739171420000|2025-02-10 07:10:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739171440000|2025-02-10 07:10:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|4
1739171450000|2025-02-10 07:10:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739171520000|2025-02-10 07:12:00|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739171550000|2025-02-10 07:12:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|30
1739171560000|2025-02-10 07:12:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|30
1739171580000|2025-02-10 07:13:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739171590000|2025-02-10 07:13:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739171630000|2025-02-10 07:13:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739171640000|2025-02-10 07:14:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739171670000|2025-02-10 07:14:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739171700000|2025-02-10 07:15:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739171710000|2025-02-10 07:15:10|712.6|711.6|712.1|711.1|712.6|711.6|712.1|711.1|683
1739171720000|2025-02-10 07:15:20|712.3|711.3|712.4|711.4|712.4|711.4|712.3|711.3|3
1739171740000|2025-02-10 07:15:40|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739171750000|2025-02-10 07:15:50|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|8
1739171760000|2025-02-10 07:16:00|712.1|711.1|712.3|711.3|712.3|711.3|712.1|711.1|0
1739171770000|2025-02-10 07:16:10|712.1|711.1|712.1|711.1|712.1|711.1|712.1|711.1|0
1739171780000|2025-02-10 07:16:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739171800000|2025-02-10 07:16:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|11
1739171820000|2025-02-10 07:17:00|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739171840000|2025-02-10 07:17:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739171850000|2025-02-10 07:17:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739171860000|2025-02-10 07:17:40|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739171880000|2025-02-10 07:18:00|712.8|711.8|713|712|713|712|712.8|711.8|1
1739171910000|2025-02-10 07:18:30|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739171920000|2025-02-10 07:18:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739171990000|2025-02-10 07:19:50|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739172000000|2025-02-10 07:20:00|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|4
1739172070000|2025-02-10 07:21:10|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739172080000|2025-02-10 07:21:20|712.3|711.3|712.3|711.3|712.3|711.3|712.3|711.3|0
1739172100000|2025-02-10 07:21:40|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739172120000|2025-02-10 07:22:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739172180000|2025-02-10 07:23:00|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739172190000|2025-02-10 07:23:10|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739172240000|2025-02-10 07:24:00|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|1
1739172250000|2025-02-10 07:24:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|20
1739172260000|2025-02-10 07:24:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739172280000|2025-02-10 07:24:40|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739172290000|2025-02-10 07:24:50|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739172300000|2025-02-10 07:25:00|712.4|711.4|712.5|711.5|712.5|711.5|712.4|711.4|0
1739172310000|2025-02-10 07:25:10|712.6|711.6|712.5|711.5|712.6|711.6|712.5|711.5|0
1739172320000|2025-02-10 07:25:20|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739172390000|2025-02-10 07:26:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739172560000|2025-02-10 07:29:20|||||||||2
1739172570000|2025-02-10 07:29:30|713|712|713|712|713|712|713|712|0
1739172610000|2025-02-10 07:30:10|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|8
1739172630000|2025-02-10 07:30:30|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739172650000|2025-02-10 07:30:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739172670000|2025-02-10 07:31:10|712.9|711.9|713|712|713|712|712.9|711.9|0
1739172720000|2025-02-10 07:32:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739172730000|2025-02-10 07:32:10|713|712|712.9|711.9|713.1|712.1|712.9|711.9|0
1739172740000|2025-02-10 07:32:20|712.8|711.8|712.8|711.8|712.9|711.9|712.8|711.8|0
1739172760000|2025-02-10 07:32:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739172780000|2025-02-10 07:33:00|713.1|712.1|713|712|713.1|712.1|713|712|0
1739172850000|2025-02-10 07:34:10|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739172860000|2025-02-10 07:34:20|713|712|713.3|712.3|713.3|712.3|713|712|0
1739172870000|2025-02-10 07:34:30|713|712|713.3|712.3|713.3|712.3|713|712|0
1739172880000|2025-02-10 07:34:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739172890000|2025-02-10 07:34:50|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739172900000|2025-02-10 07:35:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|2
1739172930000|2025-02-10 07:35:30|713.1|712.1|713|712|713.3|712.3|713|712|0
1739172940000|2025-02-10 07:35:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739172950000|2025-02-10 07:35:50|713|712|713.1|712.1|713.3|712.3|713|712|0
1739172960000|2025-02-10 07:36:00|713|712|713|712|713|712|713|712|0
1739172980000|2025-02-10 07:36:20|713.1|712.1|713|712|713.1|712.1|713|712|0
1739173000000|2025-02-10 07:36:40|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739173070000|2025-02-10 07:37:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|9
1739173120000|2025-02-10 07:38:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739173140000|2025-02-10 07:39:00|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173160000|2025-02-10 07:39:20|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739173170000|2025-02-10 07:39:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739173190000|2025-02-10 07:39:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739173220000|2025-02-10 07:40:20|713.5|712.5|713.5|712.5|713.5|712.5|713.4|712.4|4
1739173270000|2025-02-10 07:41:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739173280000|2025-02-10 07:41:20|713.3|712.3|713.6|712.6|713.6|712.6|713.3|712.3|12
1739173290000|2025-02-10 07:41:30|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|3
1739173300000|2025-02-10 07:41:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173310000|2025-02-10 07:41:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739173330000|2025-02-10 07:42:10|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739173340000|2025-02-10 07:42:20|713.4|712.4|713.5|712.5|713.5|712.5|713.4|712.4|0
1739173350000|2025-02-10 07:42:30|713.4|712.4|713.3|712.3|713.5|712.5|713.3|712.3|0
1739173360000|2025-02-10 07:42:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739173370000|2025-02-10 07:42:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739173380000|2025-02-10 07:43:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739173390000|2025-02-10 07:43:10|713.1|712.1|713.3|712.3|713.3|712.3|713|712|0
1739173400000|2025-02-10 07:43:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739173480000|2025-02-10 07:44:40|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739173500000|2025-02-10 07:45:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739173540000|2025-02-10 07:45:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173570000|2025-02-10 07:46:10|||||||||2
1739173600000|2025-02-10 07:46:40|||||||||126
1739173620000|2025-02-10 07:47:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739173650000|2025-02-10 07:47:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173750000|2025-02-10 07:49:10|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739173780000|2025-02-10 07:49:40|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173840000|2025-02-10 07:50:40|||||||||1
1739173850000|2025-02-10 07:50:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|304
1739173860000|2025-02-10 07:51:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1739173870000|2025-02-10 07:51:10|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739173910000|2025-02-10 07:51:50|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739173920000|2025-02-10 07:52:00|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|2
1739173940000|2025-02-10 07:52:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739173960000|2025-02-10 07:52:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739173980000|2025-02-10 07:53:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739173990000|2025-02-10 07:53:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739174010000|2025-02-10 07:53:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739174100000|2025-02-10 07:55:00|713|712|713.1|712.1|713.1|712.1|713|712|4
1739174110000|2025-02-10 07:55:10|713|712|713|712|713.1|712.1|713|712|0
1739174130000|2025-02-10 07:55:30|712.9|711.9|713|712|713|712|712.9|711.9|1
1739174160000|2025-02-10 07:56:00|713.1|712.1|713.1|712.1|713.3|712.3|713|712|0
1739174180000|2025-02-10 07:56:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|123
1739174190000|2025-02-10 07:56:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739174200000|2025-02-10 07:56:40|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|1
1739174210000|2025-02-10 07:56:50|||||||||25
1739174220000|2025-02-10 07:57:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739174230000|2025-02-10 07:57:10|713|712|713|712|713|712|713|712|0
1739174240000|2025-02-10 07:57:20|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739174260000|2025-02-10 07:57:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|9
1739174280000|2025-02-10 07:58:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739174310000|2025-02-10 07:58:30|713|712|712.9|711.9|713|712|712.9|711.9|1
1739174320000|2025-02-10 07:58:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1739174330000|2025-02-10 07:58:50|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|37
1739174340000|2025-02-10 07:59:00|712.5|711.5|712.6|711.6|712.6|711.6|712.5|711.5|0
1739174350000|2025-02-10 07:59:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|6
1739174360000|2025-02-10 07:59:20|712.6|711.6|712.8|711.8|712.8|711.8|712.6|711.6|0
1739174380000|2025-02-10 07:59:40|712.9|711.9|712.8|711.8|712.9|711.9|712.8|711.8|0
1739174390000|2025-02-10 07:59:50|712.6|711.6|712.6|711.6|712.8|711.8|712.6|711.6|0
1739174400000|2025-02-10 08:00:00|712.5|711.5|712.5|711.5|712.6|711.6|712.4|711.4|5
1739174410000|2025-02-10 08:00:10|712.6|711.6|712.4|711.4|712.6|711.6|712.4|711.4|0
1739174420000|2025-02-10 08:00:20|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|5
1739174430000|2025-02-10 08:00:30|712.5|711.5|712.6|711.6|712.6|711.6|712.4|711.4|8
1739174440000|2025-02-10 08:00:40|712.5|711.5|712.4|711.4|712.5|711.5|712.4|711.4|4
1739174450000|2025-02-10 08:00:50|712.5|711.5|712.6|711.6|712.8|711.8|712.4|711.4|0
1739174460000|2025-02-10 08:01:00|712.5|711.5|712.8|711.8|712.8|711.8|712.5|711.5|0
1739174470000|2025-02-10 08:01:10|712.6|711.6|712.6|711.6|712.6|711.6|712.6|711.6|0
1739174480000|2025-02-10 08:01:20|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739174490000|2025-02-10 08:01:30|712.8|711.8|712.8|711.8|712.8|711.8|712.6|711.6|0
1739174500000|2025-02-10 08:01:40|712.9|711.9|713|712|713|712|712.9|711.9|0
1739174510000|2025-02-10 08:01:50|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739174520000|2025-02-10 08:02:00|713|712|712.9|711.9|713|712|712.9|711.9|0
1739174530000|2025-02-10 08:02:10|712.8|711.8|712.8|711.8|712.8|711.8|712.8|711.8|0
1739174540000|2025-02-10 08:02:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739174580000|2025-02-10 08:03:00|712.8|711.8|712.9|711.9|712.9|711.9|712.6|711.6|0
1739174610000|2025-02-10 08:03:30|713|712|712.9|711.9|713|712|712.9|711.9|0
1739174620000|2025-02-10 08:03:40|713|712|713|712|713|712|712.9|711.9|0
1739174630000|2025-02-10 08:03:50|713.1|712.1|712.9|711.9|713.1|712.1|712.9|711.9|0
1739174670000|2025-02-10 08:04:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|15
1739174680000|2025-02-10 08:04:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174690000|2025-02-10 08:04:50|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174700000|2025-02-10 08:05:00|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174710000|2025-02-10 08:05:10|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174720000|2025-02-10 08:05:20|713.3|712.3|713.3|712.3|713.3|712.3|713.1|712.1|0
1739174730000|2025-02-10 08:05:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739174740000|2025-02-10 08:05:40|712.9|711.9|713|712|713|712|712.9|711.9|12
1739174750000|2025-02-10 08:05:50|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739174770000|2025-02-10 08:06:10|713|712|713|712|713|712|713|712|4
1739174780000|2025-02-10 08:06:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739174800000|2025-02-10 08:06:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174820000|2025-02-10 08:07:00|713|712|713.1|712.1|713.1|712.1|713|712|0
1739174850000|2025-02-10 08:07:30|||||||||1
1739174860000|2025-02-10 08:07:40|||||||||2
1739174870000|2025-02-10 08:07:50|713|712|713.1|712.1|713.1|712.1|713|712|5
1739174880000|2025-02-10 08:08:00|713|712|713.3|712.3|713.3|712.3|713|712|0
1739174890000|2025-02-10 08:08:10|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739174930000|2025-02-10 08:08:50|713|712|713|712|713|712|713|712|0
1739174940000|2025-02-10 08:09:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739174970000|2025-02-10 08:09:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|1
1739174980000|2025-02-10 08:09:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739174990000|2025-02-10 08:09:50|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739175000000|2025-02-10 08:10:00|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739175020000|2025-02-10 08:10:20|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739175030000|2025-02-10 08:10:30|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739175040000|2025-02-10 08:10:40|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739175050000|2025-02-10 08:10:50|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|25
1739175060000|2025-02-10 08:11:00|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739175070000|2025-02-10 08:11:10|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|106
1739175080000|2025-02-10 08:11:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739175090000|2025-02-10 08:11:30|713.3|712.3|713.4|712.4|713.5|712.5|713.3|712.3|0
1739175110000|2025-02-10 08:11:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|10
1739175140000|2025-02-10 08:12:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739175150000|2025-02-10 08:12:30|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|5
1739175160000|2025-02-10 08:12:40|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|5
1739175200000|2025-02-10 08:13:20|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739175210000|2025-02-10 08:13:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|5
1739175220000|2025-02-10 08:13:40|713|712|713|712|713.1|712.1|713|712|0
1739175230000|2025-02-10 08:13:50|713.1|712.1|713|712|713.1|712.1|712.9|711.9|5
1739175240000|2025-02-10 08:14:00|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739175280000|2025-02-10 08:14:40|||||||||1
1739175320000|2025-02-10 08:15:20|713|712|713.1|712.1|713.1|712.1|713|712|14
1739175350000|2025-02-10 08:15:50|||||||||1
1739175360000|2025-02-10 08:16:00|713|712|713.4|712.4|713.4|712.4|713|712|6
1739175380000|2025-02-10 08:16:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|123
1739175430000|2025-02-10 08:17:10|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739175460000|2025-02-10 08:17:40|714|713|714|713|714|713|714|713|0
1739175470000|2025-02-10 08:17:50|713.9|712.9|714|713|714|713|713.9|712.9|0
1739175480000|2025-02-10 08:18:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739175500000|2025-02-10 08:18:20|714|713|714|713|714|713|714|713|0
1739175510000|2025-02-10 08:18:30|713.9|712.9|714|713|714|713|713.9|712.9|0
1739175520000|2025-02-10 08:18:40|713.9|712.9|714|713|714|713|713.9|712.9|10
1739175530000|2025-02-10 08:18:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739175590000|2025-02-10 08:19:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|11
1739175600000|2025-02-10 08:20:00|714.1|713.1|714.3|713.3|714.4|713.4|714.1|713.1|2
1739175610000|2025-02-10 08:20:10|714.1|713.1|714.6|713.6|714.6|713.6|714.1|713.1|44
1739175620000|2025-02-10 08:20:20|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|7
1739175650000|2025-02-10 08:20:50|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1739175660000|2025-02-10 08:21:00|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|2
1739175670000|2025-02-10 08:21:10|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|11
1739175680000|2025-02-10 08:21:20|714.1|713.1|714|713|714.1|713.1|714|713|0
1739175690000|2025-02-10 08:21:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739175700000|2025-02-10 08:21:40|||||||||3
1739175710000|2025-02-10 08:21:50|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|115
1739175720000|2025-02-10 08:22:00|714.3|713.3|715|714|715.1|714.1|714.1|713.1|193
1739175730000|2025-02-10 08:22:10|715.1|714.1|715.1|714.1|715.3|714.3|715|714|6
1739175740000|2025-02-10 08:22:20|715|714|715|714|715|714|715|714|0
1739175760000|2025-02-10 08:22:40|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|3
1739175770000|2025-02-10 08:22:50|715.3|714.3|715.4|714.4|715.4|714.4|715.3|714.3|5
1739175810000|2025-02-10 08:23:30|||||||||7
1739175820000|2025-02-10 08:23:40|||||||||33
1739175850000|2025-02-10 08:24:10|||||||||4
1739175880000|2025-02-10 08:24:40|715.1|714.1|715.3|714.3|715.4|714.4|715.1|714.1|61
1739175890000|2025-02-10 08:24:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1739175910000|2025-02-10 08:25:10|715|714|714.9|713.9|715|714|714.9|713.9|1
1739175920000|2025-02-10 08:25:20|||||||||8
1739175940000|2025-02-10 08:25:40|||||||||5
1739175950000|2025-02-10 08:25:50|715|714|714.9|713.9|715|714|714.9|713.9|14
1739175960000|2025-02-10 08:26:00|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|492
1739175970000|2025-02-10 08:26:10|714.8|713.8|714.4|713.4|714.8|713.8|714.4|713.4|3
1739175980000|2025-02-10 08:26:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|77
1739175990000|2025-02-10 08:26:30|714.1|713.1|714.1|713.1|714.4|713.4|714.1|713.1|4
1739176000000|2025-02-10 08:26:40|714|713|713.9|712.9|714.1|713.1|713.9|712.9|2
1739176010000|2025-02-10 08:26:50|||||||||8
1739176020000|2025-02-10 08:27:00|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|3
1739176030000|2025-02-10 08:27:10|713.9|712.9|714.1|713.1|714.3|713.3|713.9|712.9|17
1739176040000|2025-02-10 08:27:20|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|3
1739176050000|2025-02-10 08:27:30|714.1|713.1|714|713|714.3|713.3|714|713|7
1739176060000|2025-02-10 08:27:40|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739176070000|2025-02-10 08:27:50|714|713|714|713|714|713|714|713|0
1739176080000|2025-02-10 08:28:00|714.1|713.1|714.1|713.1|714.3|713.3|714|713|1
1739176090000|2025-02-10 08:28:10|714|713|713.9|712.9|714|713|713.9|712.9|0
1739176100000|2025-02-10 08:28:20|714|713|714|713|714.1|713.1|713.9|712.9|3
1739176110000|2025-02-10 08:28:30|713.9|712.9|713.8|712.8|714|713|713.8|712.8|36
1739176120000|2025-02-10 08:28:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|13
1739176130000|2025-02-10 08:28:50|713.4|712.4|713.9|712.9|713.9|712.9|713.4|712.4|14
1739176140000|2025-02-10 08:29:00|714|713|713.8|712.8|714|713|713.6|712.6|26
1739176150000|2025-02-10 08:29:10|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739176160000|2025-02-10 08:29:20|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|12
1739176170000|2025-02-10 08:29:30|||||||||4
1739176180000|2025-02-10 08:29:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|254
1739176190000|2025-02-10 08:29:50|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.4|44
1739176200000|2025-02-10 08:30:00|713.4|712.4|713.4|712.4|713.4|712.4|713.1|712.1|7
1739176210000|2025-02-10 08:30:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739176220000|2025-02-10 08:30:20|||||||||6
1739176230000|2025-02-10 08:30:30|||||||||4
1739176250000|2025-02-10 08:30:50|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|1
1739176270000|2025-02-10 08:31:10|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|2
1739176300000|2025-02-10 08:31:40|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739176310000|2025-02-10 08:31:50|713.6|712.6|713.9|712.9|713.9|712.9|713.6|712.6|41
1739176320000|2025-02-10 08:32:00|713.8|712.8|714.1|713.1|714.1|713.1|713.8|712.8|2
1739176330000|2025-02-10 08:32:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|29
1739176340000|2025-02-10 08:32:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739176350000|2025-02-10 08:32:30|713.9|712.9|714.3|713.3|714.3|713.3|713.9|712.9|134
1739176360000|2025-02-10 08:32:40|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|350
1739176370000|2025-02-10 08:32:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|39
1739176380000|2025-02-10 08:33:00|||||||||12
1739176410000|2025-02-10 08:33:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|2
1739176420000|2025-02-10 08:33:40|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|13
1739176430000|2025-02-10 08:33:50|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1739176440000|2025-02-10 08:34:00|714.1|713.1|714|713|714.1|713.1|714|713|0
1739176450000|2025-02-10 08:34:10|714.1|713.1|713.9|712.9|714.1|713.1|713.9|712.9|60
1739176460000|2025-02-10 08:34:20|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|2
1739176470000|2025-02-10 08:34:30|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|3
1739176490000|2025-02-10 08:34:50|713.9|712.9|713.9|712.9|714|713|713.8|712.8|0
1739176500000|2025-02-10 08:35:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1739176510000|2025-02-10 08:35:10|713.8|712.8|713.9|712.9|714|713|713.8|712.8|26
1739176520000|2025-02-10 08:35:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739176530000|2025-02-10 08:35:30|713.6|712.6|713.6|712.6|713.8|712.8|713.6|712.6|0
1739176540000|2025-02-10 08:35:40|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739176550000|2025-02-10 08:35:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739176560000|2025-02-10 08:36:00|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739176570000|2025-02-10 08:36:10|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739176580000|2025-02-10 08:36:20|713.4|712.4|713.1|712.1|713.4|712.4|713.1|712.1|0
1739176630000|2025-02-10 08:37:10|713.3|712.3|713|712|713.3|712.3|713|712|16
1739176640000|2025-02-10 08:37:20|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739176650000|2025-02-10 08:37:30|712.8|711.8|713|712|713.1|712.1|712.8|711.8|1
1739176660000|2025-02-10 08:37:40|712.9|711.9|712.9|711.9|713|712|712.9|711.9|0
1739176680000|2025-02-10 08:38:00|712.8|711.8|712.6|711.6|712.8|711.8|712.6|711.6|0
1739176700000|2025-02-10 08:38:20|712.5|711.5|712.5|711.5|712.5|711.5|712.5|711.5|0
1739176710000|2025-02-10 08:38:30|712.6|711.6|712.6|711.6|712.6|711.6|712.5|711.5|0
1739176750000|2025-02-10 08:39:10|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739176760000|2025-02-10 08:39:20|||||||||1
1739176770000|2025-02-10 08:39:30|||||||||1
1739176780000|2025-02-10 08:39:40|713|712|712.9|711.9|713|712|712.9|711.9|0
1739176790000|2025-02-10 08:39:50|713|712|712.9|711.9|713|712|712.9|711.9|0
1739176810000|2025-02-10 08:40:10|713|712|713|712|713|712|713|712|2
1739176820000|2025-02-10 08:40:20|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739176830000|2025-02-10 08:40:30|713|712|713.1|712.1|713.1|712.1|713|712|0
1739176840000|2025-02-10 08:40:40|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|1
1739176850000|2025-02-10 08:40:50|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1739176860000|2025-02-10 08:41:00|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739176870000|2025-02-10 08:41:10|713.4|712.4|713.4|712.4|713.6|712.6|713.4|712.4|14
1739176880000|2025-02-10 08:41:20|713.3|712.3|713.3|712.3|713.4|712.4|713.3|712.3|0
1739176900000|2025-02-10 08:41:40|713.1|712.1|713.3|712.3|713.3|712.3|713.1|712.1|0
1739176910000|2025-02-10 08:41:50|713.1|712.1|713|712|713.1|712.1|713|712|0
1739176920000|2025-02-10 08:42:00|713.1|712.1|713.1|712.1|713.3|712.3|713.1|712.1|0
1739176930000|2025-02-10 08:42:10|713|712|713.1|712.1|713.1|712.1|713|712|0
1739176940000|2025-02-10 08:42:20|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|56
1739176950000|2025-02-10 08:42:30|||||||||60
1739176960000|2025-02-10 08:42:40|713.3|712.3|713.1|712.1|713.3|712.3|713.1|712.1|0
1739176980000|2025-02-10 08:43:00|713.3|712.3|713.4|712.4|713.4|712.4|713.3|712.3|0
1739176990000|2025-02-10 08:43:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739177030000|2025-02-10 08:43:50|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739177040000|2025-02-10 08:44:00|||||||||32
1739177050000|2025-02-10 08:44:10|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|2
1739177060000|2025-02-10 08:44:20|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|1
1739177080000|2025-02-10 08:44:40|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|6
1739177090000|2025-02-10 08:44:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739177110000|2025-02-10 08:45:10|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1739177120000|2025-02-10 08:45:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739177130000|2025-02-10 08:45:30|713.5|712.5|713.4|712.4|713.5|712.5|713.4|712.4|0
1739177150000|2025-02-10 08:45:50|713.3|712.3|713.3|712.3|713.3|712.3|713.3|712.3|0
1739177180000|2025-02-10 08:46:20|713.4|712.4|713.3|712.3|713.4|712.4|713.3|712.3|0
1739177190000|2025-02-10 08:46:30|713.1|712.1|713.1|712.1|713.1|712.1|713.1|712.1|0
1739177200000|2025-02-10 08:46:40|713|712|713|712|713|712|713|712|0
1739177210000|2025-02-10 08:46:50|712.9|711.9|713|712|713|712|712.9|711.9|0
1739177240000|2025-02-10 08:47:20|712.9|711.9|713|712|713|712|712.9|711.9|0
1739177250000|2025-02-10 08:47:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|1
1739177270000|2025-02-10 08:47:50|712.8|711.8|712.9|711.9|712.9|711.9|712.8|711.8|0
1739177280000|2025-02-10 08:48:00|713|712|712.9|711.9|713|712|712.8|711.8|0
1739177290000|2025-02-10 08:48:10|713|712|713|712|713|712|713|712|0
1739177300000|2025-02-10 08:48:20|713.1|712.1|713|712|713.1|712.1|712.9|711.9|14
1739177310000|2025-02-10 08:48:30|712.9|711.9|712.9|711.9|712.9|711.9|712.9|711.9|0
1739177320000|2025-02-10 08:48:40|713.1|712.1|713.4|712.4|713.4|712.4|713.1|712.1|5
1739177340000|2025-02-10 08:49:00|713.6|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1739177370000|2025-02-10 08:49:30|713.8|712.8|713.9|712.9|714|713|713.8|712.8|3
1739177380000|2025-02-10 08:49:40|713.8|712.8|714|713|714|713|713.8|712.8|0
1739177390000|2025-02-10 08:49:50|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739177410000|2025-02-10 08:50:10|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739177420000|2025-02-10 08:50:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739177440000|2025-02-10 08:50:40|714|713|713.9|712.9|714|713|713.9|712.9|0
1739177460000|2025-02-10 08:51:00|713.8|712.8|713.9|712.9|713.9|712.9|713.8|712.8|0
1739177480000|2025-02-10 08:51:20|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739177490000|2025-02-10 08:51:30|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739177500000|2025-02-10 08:51:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739177520000|2025-02-10 08:52:00|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|63
1739177540000|2025-02-10 08:52:20|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739177550000|2025-02-10 08:52:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|2
1739177560000|2025-02-10 08:52:40|713.6|712.6|714|713|714|713|713.6|712.6|103
1739177580000|2025-02-10 08:53:00|713.9|712.9|714.1|713.1|714.1|713.1|713.9|712.9|0
1739177590000|2025-02-10 08:53:10|||||||||4
1739177600000|2025-02-10 08:53:20|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|1
1739177610000|2025-02-10 08:53:30|714|713|713.9|712.9|714|713|713.9|712.9|0
1739177620000|2025-02-10 08:53:40|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|3
1739177640000|2025-02-10 08:54:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739177650000|2025-02-10 08:54:10|714|713|713.9|712.9|714|713|713.9|712.9|1
1739177690000|2025-02-10 08:54:50|714|713|714|713|714|713|714|713|2
1739177760000|2025-02-10 08:56:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739177770000|2025-02-10 08:56:10|714|713|714|713|714|713|714|713|0
1739177790000|2025-02-10 08:56:30|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739177800000|2025-02-10 08:56:40|714|713|714|713|714|713|714|713|0
1739177820000|2025-02-10 08:57:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739177830000|2025-02-10 08:57:10|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|19
1739177920000|2025-02-10 08:58:40|||||||||2
1739177930000|2025-02-10 08:58:50|||||||||1
1739177940000|2025-02-10 08:59:00|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|13
1739177950000|2025-02-10 08:59:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739177960000|2025-02-10 08:59:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|1
1739177970000|2025-02-10 08:59:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739177980000|2025-02-10 08:59:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739177990000|2025-02-10 08:59:50|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1739178000000|2025-02-10 09:00:00|714.4|713.4|714.3|713.3|714.5|713.5|714.3|713.3|2
1739178010000|2025-02-10 09:00:10|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739178020000|2025-02-10 09:00:20|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1739178030000|2025-02-10 09:00:30|714.6|713.6|714.6|713.6|714.8|713.8|714.6|713.6|1
1739178040000|2025-02-10 09:00:40|714.8|713.8|714.5|713.5|714.8|713.8|714.5|713.5|2
1739178050000|2025-02-10 09:00:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1739178070000|2025-02-10 09:01:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739178080000|2025-02-10 09:01:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|2
1739178090000|2025-02-10 09:01:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739178110000|2025-02-10 09:01:50|714.5|713.5|714.5|713.5|714.5|713.5|714.4|713.4|0
1739178120000|2025-02-10 09:02:00|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739178150000|2025-02-10 09:02:30|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739178160000|2025-02-10 09:02:40|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739178170000|2025-02-10 09:02:50|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739178180000|2025-02-10 09:03:00|714.4|713.4|714.5|713.5|714.5|713.5|714.4|713.4|0
1739178220000|2025-02-10 09:03:40|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1739178260000|2025-02-10 09:04:20|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|5
1739178280000|2025-02-10 09:04:40|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739178300000|2025-02-10 09:05:00|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739178320000|2025-02-10 09:05:20|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739178330000|2025-02-10 09:05:30|714.5|713.5|714.5|713.5|714.5|713.5|714.5|713.5|0
1739178340000|2025-02-10 09:05:40|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739178350000|2025-02-10 09:05:50|714.5|713.5|714.6|713.6|714.6|713.6|714.5|713.5|0
1739178360000|2025-02-10 09:06:00|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1739178370000|2025-02-10 09:06:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739178380000|2025-02-10 09:06:20|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739178390000|2025-02-10 09:06:30|714.4|713.4|714.1|713.1|714.4|713.4|714|713|0
1739178400000|2025-02-10 09:06:40|714|713|713.9|712.9|714|713|713.8|712.8|0
1739178410000|2025-02-10 09:06:50|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|0
1739178420000|2025-02-10 09:07:00|713.9|712.9|713.9|712.9|713.9|712.9|713.9|712.9|0
1739178430000|2025-02-10 09:07:10|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|4
1739178440000|2025-02-10 09:07:20|713.5|712.5|713.5|712.5|713.6|712.6|713.4|712.4|0
1739178450000|2025-02-10 09:07:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|0
1739178460000|2025-02-10 09:07:40|713.5|712.5|713.6|712.6|713.6|712.6|713.5|712.5|0
1739178470000|2025-02-10 09:07:50|713.8|712.8|713.8|712.8|713.9|712.9|713.8|712.8|1
1739178480000|2025-02-10 09:08:00|714|713|713.9|712.9|714|713|713.9|712.9|0
1739178490000|2025-02-10 09:08:10|714|713|714|713|714|713|714|713|0
1739178500000|2025-02-10 09:08:20|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|1
1739178510000|2025-02-10 09:08:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739178520000|2025-02-10 09:08:40|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1739178530000|2025-02-10 09:08:50|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739178540000|2025-02-10 09:09:00|||||||||101
1739178550000|2025-02-10 09:09:10|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|1
1739178570000|2025-02-10 09:09:30|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739178600000|2025-02-10 09:10:00|||||||||1
1739178610000|2025-02-10 09:10:10|713.8|712.8|713.6|712.6|713.8|712.8|713.6|712.6|0
1739178630000|2025-02-10 09:10:30|713.4|712.4|713.4|712.4|713.4|712.4|713.4|712.4|1
1739178650000|2025-02-10 09:10:50|713.5|712.5|713.5|712.5|713.5|712.5|713.5|712.5|0
1739178660000|2025-02-10 09:11:00|713.6|712.6|713.6|712.6|713.6|712.6|713.5|712.5|0
1739178680000|2025-02-10 09:11:20|713.9|712.9|713.6|712.6|713.9|712.9|713.6|712.6|0
1739178690000|2025-02-10 09:11:30|713.8|712.8|713.8|712.8|713.8|712.8|713.8|712.8|0
1739178700000|2025-02-10 09:11:40|713.9|712.9|713.9|712.9|713.9|712.9|713.8|712.8|0
1739178710000|2025-02-10 09:11:50|||||||||3
1739178720000|2025-02-10 09:12:00|714|713|714|713|714|713|713.9|712.9|0
1739178730000|2025-02-10 09:12:10|713.9|712.9|714|713|714|713|713.9|712.9|0
1739178740000|2025-02-10 09:12:20|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739178750000|2025-02-10 09:12:30|714|713|714|713|714.1|713.1|714|713|0
1739178760000|2025-02-10 09:12:40|714.1|713.1|714|713|714.1|713.1|714|713|0
1739178780000|2025-02-10 09:13:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739178790000|2025-02-10 09:13:10|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|4
1739178800000|2025-02-10 09:13:20|714.4|713.4|714.3|713.3|714.4|713.4|714.3|713.3|0
1739178810000|2025-02-10 09:13:30|714.4|713.4|714.4|713.4|714.4|713.4|714.3|713.3|0
1739178820000|2025-02-10 09:13:40|714.5|713.5|714.4|713.4|714.5|713.5|714.4|713.4|0
1739178830000|2025-02-10 09:13:50|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739178840000|2025-02-10 09:14:00|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1739178850000|2025-02-10 09:14:10|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739178860000|2025-02-10 09:14:20|714.3|713.3|714.3|713.3|714.4|713.4|714.3|713.3|0
1739178870000|2025-02-10 09:14:30|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739178890000|2025-02-10 09:14:50|||||||||10
1739178970000|2025-02-10 09:16:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|11
1739178990000|2025-02-10 09:16:30|714|713|714|713|714|713|714|713|0
1739179010000|2025-02-10 09:16:50|714.1|713.1|714.1|713.1|714.1|713.1|714|713|0
1739179030000|2025-02-10 09:17:10|714|713|714.1|713.1|714.1|713.1|714|713|0
1739179040000|2025-02-10 09:17:20|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739179060000|2025-02-10 09:17:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739179070000|2025-02-10 09:17:50|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739179090000|2025-02-10 09:18:10|||||||||1
1739179120000|2025-02-10 09:18:40|714.3|713.3|714.1|713.1|714.3|713.3|714.1|713.1|0
1739179130000|2025-02-10 09:18:50|714.3|713.3|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179140000|2025-02-10 09:19:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739179150000|2025-02-10 09:19:10|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|48
1739179160000|2025-02-10 09:19:20|714.3|713.3|714.1|713.1|714.4|713.4|714.1|713.1|18
1739179170000|2025-02-10 09:19:30|714.3|713.3|714.3|713.3|714.4|713.4|714.1|713.1|6
1739179180000|2025-02-10 09:19:40|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179190000|2025-02-10 09:19:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179200000|2025-02-10 09:20:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179220000|2025-02-10 09:20:20|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739179240000|2025-02-10 09:20:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739179250000|2025-02-10 09:20:50|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179260000|2025-02-10 09:21:00|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739179300000|2025-02-10 09:21:40|||||||||25
1739179310000|2025-02-10 09:21:50|714|713|714|713|714|713|714|713|2
1739179330000|2025-02-10 09:22:10|714.1|713.1|714.1|713.1|714.1|713.1|714.1|713.1|0
1739179340000|2025-02-10 09:22:20|714|713|714|713|714.1|713.1|714|713|0
1739179350000|2025-02-10 09:22:30|||||||||4
1739179360000|2025-02-10 09:22:40|||||||||21
1739179380000|2025-02-10 09:23:00|714.1|713.1|714.3|713.3|714.3|713.3|714.1|713.1|0
1739179400000|2025-02-10 09:23:20|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739179410000|2025-02-10 09:23:30|714.3|713.3|714.4|713.4|714.4|713.4|714.3|713.3|0
1739179420000|2025-02-10 09:23:40|714.3|713.3|714.3|713.3|714.3|713.3|714.3|713.3|0
1739179430000|2025-02-10 09:23:50|714.4|713.4|714.4|713.4|714.4|713.4|714.4|713.4|0
1739179460000|2025-02-10 09:24:20|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|0
1739179470000|2025-02-10 09:24:30|714.8|713.8|715|714|715|714|714.6|713.6|66
1739179480000|2025-02-10 09:24:40|715.1|714.1|715.1|714.1|715.1|714.1|715|714|2
1739179500000|2025-02-10 09:25:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|3
1739179510000|2025-02-10 09:25:10|||||||||6
1739179520000|2025-02-10 09:25:20|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|6
1739179530000|2025-02-10 09:25:30|||||||||29
1739179540000|2025-02-10 09:25:40|715.3|714.3|715.6|714.6|715.8|714.8|715.3|714.3|19
1739179550000|2025-02-10 09:25:50|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1739179560000|2025-02-10 09:26:00|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|1
1739179570000|2025-02-10 09:26:10|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|0
1739179580000|2025-02-10 09:26:20|715.9|714.9|716|715|716|715|715.8|714.8|0
1739179590000|2025-02-10 09:26:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739179600000|2025-02-10 09:26:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739179610000|2025-02-10 09:26:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|3
1739179630000|2025-02-10 09:27:10|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|0
1739179650000|2025-02-10 09:27:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|5
1739179680000|2025-02-10 09:28:00|||||||||59
1739179700000|2025-02-10 09:28:20|716.5|715.5|716.9|715.9|717.1|716.1|716.5|715.5|1345
1739179710000|2025-02-10 09:28:30|717|716|717|716|717.1|716.1|717|716|1
1739179720000|2025-02-10 09:28:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1739179730000|2025-02-10 09:28:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|202
1739179740000|2025-02-10 09:29:00|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739179750000|2025-02-10 09:29:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739179760000|2025-02-10 09:29:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739179770000|2025-02-10 09:29:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739179780000|2025-02-10 09:29:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|13
1739179790000|2025-02-10 09:29:50|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739179800000|2025-02-10 09:30:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739179820000|2025-02-10 09:30:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|57
1739179830000|2025-02-10 09:30:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1739179860000|2025-02-10 09:31:00|||||||||200
1739179870000|2025-02-10 09:31:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|1
1739179880000|2025-02-10 09:31:20|717.4|716.4|717.4|716.4|717.5|716.5|717.4|716.4|0
1739179890000|2025-02-10 09:31:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739179900000|2025-02-10 09:31:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739179910000|2025-02-10 09:31:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739179920000|2025-02-10 09:32:00|717.4|716.4|717.1|716.1|717.4|716.4|717.1|716.1|0
1739179930000|2025-02-10 09:32:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1739179950000|2025-02-10 09:32:30|717.1|716.1|717|716|717.1|716.1|717|716|14
1739179960000|2025-02-10 09:32:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739179970000|2025-02-10 09:32:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739179980000|2025-02-10 09:33:00|717|716|717|716|717|716|717|716|3
1739179990000|2025-02-10 09:33:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739180000000|2025-02-10 09:33:20|717|716|717|716|717|716|717|716|0
1739180010000|2025-02-10 09:33:30|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739180020000|2025-02-10 09:33:40|717|716|717|716|717|716|717|716|1
1739180030000|2025-02-10 09:33:50|717.1|716.1|717|716|717.1|716.1|717|716|137
1739180040000|2025-02-10 09:34:00|716.9|715.9|716.9|715.9|717|716|716.9|715.9|0
1739180050000|2025-02-10 09:34:10|||||||||13
1739180060000|2025-02-10 09:34:20|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|227
1739180070000|2025-02-10 09:34:30|717.3|716.3|717.3|716.3|717.4|716.4|717.1|716.1|12
1739180080000|2025-02-10 09:34:40|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|1
1739180090000|2025-02-10 09:34:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739180100000|2025-02-10 09:35:00|717|716|717|716|717|716|717|716|0
1739180110000|2025-02-10 09:35:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1739180130000|2025-02-10 09:35:30|717.1|716.1|717|716|717.1|716.1|717|716|0
1739180160000|2025-02-10 09:36:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|20
1739180170000|2025-02-10 09:36:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739180180000|2025-02-10 09:36:20|716.9|715.9|717|716|717|716|716.9|715.9|1
1739180190000|2025-02-10 09:36:30|717.1|716.1|717|716|717.1|716.1|717|716|12
1739180200000|2025-02-10 09:36:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1739180210000|2025-02-10 09:36:50|717|716|717.1|716.1|717.1|716.1|717|716|0
1739180220000|2025-02-10 09:37:00|717|716|717|716|717.1|716.1|717|716|0
1739180240000|2025-02-10 09:37:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739180250000|2025-02-10 09:37:30|717|716|717|716|717|716|717|716|0
1739180270000|2025-02-10 09:37:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739180280000|2025-02-10 09:38:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|2
1739180290000|2025-02-10 09:38:10|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180300000|2025-02-10 09:38:20|717|716|716.9|715.9|717|716|716.9|715.9|1
1739180310000|2025-02-10 09:38:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1739180330000|2025-02-10 09:38:50|717|716|717|716|717|716|717|716|0
1739180350000|2025-02-10 09:39:10|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|1
1739180360000|2025-02-10 09:39:20|717.1|716.1|717|716|717.1|716.1|717|716|2
1739180370000|2025-02-10 09:39:30|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1739180380000|2025-02-10 09:39:40|717|716|717|716|717|716|717|716|0
1739180400000|2025-02-10 09:40:00|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|0
1739180410000|2025-02-10 09:40:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739180420000|2025-02-10 09:40:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739180440000|2025-02-10 09:40:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180450000|2025-02-10 09:40:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739180460000|2025-02-10 09:41:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739180470000|2025-02-10 09:41:10|||||||||3
1739180480000|2025-02-10 09:41:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1739180490000|2025-02-10 09:41:30|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180510000|2025-02-10 09:41:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739180530000|2025-02-10 09:42:10|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739180540000|2025-02-10 09:42:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739180570000|2025-02-10 09:42:50|716.1|715.1|716|715|716.1|715.1|716|715|1
1739180580000|2025-02-10 09:43:00|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739180590000|2025-02-10 09:43:10|716|715|716.3|715.3|716.3|715.3|716|715|32
1739180600000|2025-02-10 09:43:20|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1739180620000|2025-02-10 09:43:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739180650000|2025-02-10 09:44:10|||||||||3
1739180660000|2025-02-10 09:44:20|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|5
1739180680000|2025-02-10 09:44:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739180690000|2025-02-10 09:44:50|717|716|716.9|715.9|717|716|716.9|715.9|0
1739180710000|2025-02-10 09:45:10|717|716|717|716|717|716|717|716|0
1739180720000|2025-02-10 09:45:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1739180730000|2025-02-10 09:45:30|717|716|717.1|716.1|717.1|716.1|717|716|0
1739180760000|2025-02-10 09:46:00|717|716|717.1|716.1|717.1|716.1|717|716|0
1739180770000|2025-02-10 09:46:10|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739180780000|2025-02-10 09:46:20|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|4
1739180810000|2025-02-10 09:46:50|717|716|717|716|717|716|717|716|0
1739180820000|2025-02-10 09:47:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|11
1739180840000|2025-02-10 09:47:20|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180850000|2025-02-10 09:47:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739180860000|2025-02-10 09:47:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739180870000|2025-02-10 09:47:50|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|1
1739180890000|2025-02-10 09:48:10|||||||||1
1739180900000|2025-02-10 09:48:20|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|111
1739180920000|2025-02-10 09:48:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180930000|2025-02-10 09:48:50|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739180940000|2025-02-10 09:49:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1739180950000|2025-02-10 09:49:10|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1739180960000|2025-02-10 09:49:20|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739180970000|2025-02-10 09:49:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1739180980000|2025-02-10 09:49:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1739180990000|2025-02-10 09:49:50|716.6|715.6|716.6|715.6|716.8|715.8|716.6|715.6|0
1739181000000|2025-02-10 09:50:00|716.5|715.5|716.9|715.9|716.9|715.9|716.5|715.5|2
1739181010000|2025-02-10 09:50:10|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739181020000|2025-02-10 09:50:20|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739181030000|2025-02-10 09:50:30|||||||||8
1739181040000|2025-02-10 09:50:40|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|3
1739181050000|2025-02-10 09:50:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|111
1739181060000|2025-02-10 09:51:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|121
1739181080000|2025-02-10 09:51:20|717|716|716.6|715.6|717|716|716.6|715.6|13
1739181090000|2025-02-10 09:51:30|||||||||5
1739181150000|2025-02-10 09:52:30|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739181180000|2025-02-10 09:53:00|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1739181190000|2025-02-10 09:53:10|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739181230000|2025-02-10 09:53:50|716.5|715.5|716.6|715.6|716.6|715.6|716.5|715.5|0
1739181300000|2025-02-10 09:55:00|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|7
1739181310000|2025-02-10 09:55:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1739181320000|2025-02-10 09:55:20|716.8|715.8|716.8|715.8|716.9|715.9|716.6|715.6|0
1739181330000|2025-02-10 09:55:30|717.3|716.3|716.9|715.9|717.3|716.3|716.9|715.9|52
1739181340000|2025-02-10 09:55:40|717|716|717|716|717|716|717|716|0
1739181350000|2025-02-10 09:55:50|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1739181360000|2025-02-10 09:56:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739181370000|2025-02-10 09:56:10|717.1|716.1|717|716|717.1|716.1|717|716|0
1739181380000|2025-02-10 09:56:20|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739181390000|2025-02-10 09:56:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1739181400000|2025-02-10 09:56:40|717|716|717|716|717|716|717|716|0
1739181410000|2025-02-10 09:56:50|717.1|716.1|717|716|717.1|716.1|717|716|0
1739181430000|2025-02-10 09:57:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|4
1739181450000|2025-02-10 09:57:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739181460000|2025-02-10 09:57:40|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739181500000|2025-02-10 09:58:20|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739181510000|2025-02-10 09:58:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739181520000|2025-02-10 09:58:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739181530000|2025-02-10 09:58:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|2
1739181540000|2025-02-10 09:59:00|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|1
1739181550000|2025-02-10 09:59:10|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739181560000|2025-02-10 09:59:20|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|1
1739181570000|2025-02-10 09:59:30|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|180
1739181600000|2025-02-10 10:00:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1739181610000|2025-02-10 10:00:10|717.1|716.1|717|716|717.1|716.1|717|716|1
1739181620000|2025-02-10 10:00:20|716.9|715.9|716.9|715.9|717|716|716.9|715.9|251
1739181630000|2025-02-10 10:00:30|717|716|716.9|715.9|717|716|716.9|715.9|1
1739181640000|2025-02-10 10:00:40|717|716|716.9|715.9|717|716|716.9|715.9|0
1739181650000|2025-02-10 10:00:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|5
1739181660000|2025-02-10 10:01:00|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739181670000|2025-02-10 10:01:10|717|716|717.3|716.3|717.3|716.3|717|716|51
1739181680000|2025-02-10 10:01:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1739181690000|2025-02-10 10:01:30|717.3|716.3|717|716|717.3|716.3|717|716|0
1739181700000|2025-02-10 10:01:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739181710000|2025-02-10 10:01:50|||||||||1
1739181730000|2025-02-10 10:02:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1739181750000|2025-02-10 10:02:30|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|6
1739181770000|2025-02-10 10:02:50|||||||||4
1739181780000|2025-02-10 10:03:00|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|49
1739181800000|2025-02-10 10:03:20|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|14
1739181810000|2025-02-10 10:03:30|||||||||200
1739181820000|2025-02-10 10:03:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739181830000|2025-02-10 10:03:50|717|716|717|716|717|716|717|716|697
1739181840000|2025-02-10 10:04:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1739181850000|2025-02-10 10:04:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1739181860000|2025-02-10 10:04:20|||||||||150
1739181870000|2025-02-10 10:04:30|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739181880000|2025-02-10 10:04:40|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|0
1739181890000|2025-02-10 10:04:50|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739181900000|2025-02-10 10:05:00|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1739181910000|2025-02-10 10:05:10|716.9|715.9|717|716|717|716|716.8|715.8|200
1739181920000|2025-02-10 10:05:20|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|100
1739181930000|2025-02-10 10:05:30|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739181940000|2025-02-10 10:05:40|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739181950000|2025-02-10 10:05:50|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|48
1739181960000|2025-02-10 10:06:00|716.8|715.8|717.3|716.3|717.3|716.3|716.8|715.8|463
1739181970000|2025-02-10 10:06:10|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1739181980000|2025-02-10 10:06:20|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|3
1739181990000|2025-02-10 10:06:30|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|1
1739182000000|2025-02-10 10:06:40|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739182010000|2025-02-10 10:06:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739182020000|2025-02-10 10:07:00|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|2
1739182040000|2025-02-10 10:07:20|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1739182050000|2025-02-10 10:07:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|0
1739182070000|2025-02-10 10:07:50|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1739182080000|2025-02-10 10:08:00|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|2
1739182090000|2025-02-10 10:08:10|||||||||2
1739182100000|2025-02-10 10:08:20|717.1|716.1|717|716|717.1|716.1|717|716|1
1739182110000|2025-02-10 10:08:30|716.9|715.9|717|716|717|716|716.9|715.9|2
1739182120000|2025-02-10 10:08:40|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|2
1739182170000|2025-02-10 10:09:30|||||||||50
1739182200000|2025-02-10 10:10:00|717|716|717|716|717|716|716.9|715.9|33
1739182210000|2025-02-10 10:10:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739182220000|2025-02-10 10:10:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1739182230000|2025-02-10 10:10:30|||||||||2
1739182240000|2025-02-10 10:10:40|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|23
1739182250000|2025-02-10 10:10:50|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|7
1739182280000|2025-02-10 10:11:20|716.3|715.3|716.4|715.4|716.5|715.5|716.3|715.3|18
1739182290000|2025-02-10 10:11:30|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739182300000|2025-02-10 10:11:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|0
1739182310000|2025-02-10 10:11:50|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|0
1739182330000|2025-02-10 10:12:10|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1739182340000|2025-02-10 10:12:20|716.3|715.3|716.3|715.3|716.3|715.3|716.1|715.1|1
1739182350000|2025-02-10 10:12:30|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739182360000|2025-02-10 10:12:40|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|2
1739182370000|2025-02-10 10:12:50|716.4|715.4|716.6|715.6|716.8|715.8|716.4|715.4|261
1739182390000|2025-02-10 10:13:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739182400000|2025-02-10 10:13:20|717|716|716.9|715.9|717|716|716.9|715.9|0
1739182410000|2025-02-10 10:13:30|||||||||4
1739182420000|2025-02-10 10:13:40|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|0
1739182440000|2025-02-10 10:14:00|716.8|715.8|717|716|717|716|716.8|715.8|0
1739182450000|2025-02-10 10:14:10|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|0
1739182460000|2025-02-10 10:14:20|717|716|717|716|717|716|717|716|0
1739182480000|2025-02-10 10:14:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739182490000|2025-02-10 10:14:50|717|716|717|716|717|716|717|716|0
1739182500000|2025-02-10 10:15:00|717.3|716.3|717.3|716.3|717.3|716.3|717.1|716.1|0
1739182510000|2025-02-10 10:15:10|717.4|716.4|717.5|716.5|717.6|716.6|717.3|716.3|31
1739182520000|2025-02-10 10:15:20|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1739182530000|2025-02-10 10:15:30|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739182540000|2025-02-10 10:15:40|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739182560000|2025-02-10 10:16:00|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1739182570000|2025-02-10 10:16:10|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739182580000|2025-02-10 10:16:20|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1739182590000|2025-02-10 10:16:30|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1739182600000|2025-02-10 10:16:40|||||||||1
1739182640000|2025-02-10 10:17:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|11
1739182650000|2025-02-10 10:17:30|||||||||3
1739182680000|2025-02-10 10:18:00|718|717|718.1|717.1|718.1|717.1|718|717|5
1739182690000|2025-02-10 10:18:10|718|717|718|717|718|717|718|717|0
1739182710000|2025-02-10 10:18:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739182720000|2025-02-10 10:18:40|718|717|718|717|718|717|718|717|0
1739182730000|2025-02-10 10:18:50|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|9
1739182740000|2025-02-10 10:19:00|||||||||7
1739182750000|2025-02-10 10:19:10|||||||||90
1739182760000|2025-02-10 10:19:20|||||||||2
1739182770000|2025-02-10 10:19:30|718|717|718|717|718|717|718|717|0
1739182780000|2025-02-10 10:19:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739182790000|2025-02-10 10:19:50|718|717|717.9|716.9|718|717|717.9|716.9|2
1739182820000|2025-02-10 10:20:20|718|717|718|717|718|717|718|717|0
1739182840000|2025-02-10 10:20:40|717.9|716.9|718|717|718|717|717.9|716.9|0
1739182860000|2025-02-10 10:21:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1739182870000|2025-02-10 10:21:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739182890000|2025-02-10 10:21:30|717.9|716.9|718|717|718|717|717.9|716.9|49
1739182900000|2025-02-10 10:21:40|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1739182910000|2025-02-10 10:21:50|||||||||1
1739182920000|2025-02-10 10:22:00|||||||||100
1739182940000|2025-02-10 10:22:20|||||||||50
1739182950000|2025-02-10 10:22:30|718|717|718|717|718|717|718|717|15
1739182960000|2025-02-10 10:22:40|||||||||168
1739182970000|2025-02-10 10:22:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|41
1739182990000|2025-02-10 10:23:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|11
1739183010000|2025-02-10 10:23:30|718|717|718|717|718|717|717.9|716.9|1
1739183020000|2025-02-10 10:23:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739183030000|2025-02-10 10:23:50|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|542
1739183050000|2025-02-10 10:24:10|718|717|718|717|718|717|718|717|0
1739183060000|2025-02-10 10:24:20|717.9|716.9|718|717|718|717|717.9|716.9|22
1739183080000|2025-02-10 10:24:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739183110000|2025-02-10 10:25:10|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739183120000|2025-02-10 10:25:20|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|75
1739183130000|2025-02-10 10:25:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739183140000|2025-02-10 10:25:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|26
1739183150000|2025-02-10 10:25:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|4
1739183160000|2025-02-10 10:26:00|||||||||1
1739183170000|2025-02-10 10:26:10|||||||||65
1739183180000|2025-02-10 10:26:20|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739183190000|2025-02-10 10:26:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|13
1739183200000|2025-02-10 10:26:40|719.1|718.1|719|718|719.1|718.1|719|718|5
1739183210000|2025-02-10 10:26:50|718.9|717.9|719|718|719|718|718.9|717.9|0
1739183220000|2025-02-10 10:27:00|719.1|718.1|719.1|718.1|719.3|718.3|719|718|0
1739183230000|2025-02-10 10:27:10|719|718|719|718|719.1|718.1|719|718|10
1739183240000|2025-02-10 10:27:20|719.1|718.1|719.4|718.4|719.4|718.4|719|718|11
1739183250000|2025-02-10 10:27:30|||||||||5
1739183270000|2025-02-10 10:27:50|||||||||4
1739183280000|2025-02-10 10:28:00|719|718|719|718|719|718|719|718|12
1739183300000|2025-02-10 10:28:20|718.9|717.9|719|718|719|718|718.9|717.9|0
1739183310000|2025-02-10 10:28:30|718.9|717.9|719|718|719|718|718.9|717.9|0
1739183320000|2025-02-10 10:28:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1739183330000|2025-02-10 10:28:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739183340000|2025-02-10 10:29:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739183350000|2025-02-10 10:29:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1739183380000|2025-02-10 10:29:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1739183390000|2025-02-10 10:29:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739183400000|2025-02-10 10:30:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739183420000|2025-02-10 10:30:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739183430000|2025-02-10 10:30:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739183440000|2025-02-10 10:30:40|719|718|719|718|719|718|719|718|1
1739183450000|2025-02-10 10:30:50|719.1|718.1|719.3|718.3|719.4|718.4|719.1|718.1|283
1739183460000|2025-02-10 10:31:00|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1739183480000|2025-02-10 10:31:20|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739183490000|2025-02-10 10:31:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739183520000|2025-02-10 10:32:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1739183580000|2025-02-10 10:33:00|||||||||1
1739183590000|2025-02-10 10:33:10|||||||||10
1739183610000|2025-02-10 10:33:30|719|718|719.1|718.1|719.1|718.1|719|718|0
1739183630000|2025-02-10 10:33:50|719|718|719.1|718.1|719.1|718.1|719|718|0
1739183640000|2025-02-10 10:34:00|719|718|719|718|719|718|719|718|0
1739183670000|2025-02-10 10:34:30|||||||||10
1739183680000|2025-02-10 10:34:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|866
1739183700000|2025-02-10 10:35:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739183710000|2025-02-10 10:35:10|||||||||4
1739183720000|2025-02-10 10:35:20|||||||||1
1739183740000|2025-02-10 10:35:40|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1739183750000|2025-02-10 10:35:50|719|718|719|718|719|718|718.9|717.9|0
1739183760000|2025-02-10 10:36:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739183780000|2025-02-10 10:36:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739183790000|2025-02-10 10:36:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739183870000|2025-02-10 10:37:50|||||||||1
1739183880000|2025-02-10 10:38:00|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1739183940000|2025-02-10 10:39:00|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739183980000|2025-02-10 10:39:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1739183990000|2025-02-10 10:39:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|10
1739184000000|2025-02-10 10:40:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739184030000|2025-02-10 10:40:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739184050000|2025-02-10 10:40:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739184060000|2025-02-10 10:41:00|||||||||2
1739184080000|2025-02-10 10:41:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|1
1739184110000|2025-02-10 10:41:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739184170000|2025-02-10 10:42:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739184180000|2025-02-10 10:43:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739184190000|2025-02-10 10:43:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|2
1739184200000|2025-02-10 10:43:20|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739184220000|2025-02-10 10:43:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|4
1739184230000|2025-02-10 10:43:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739184240000|2025-02-10 10:44:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739184270000|2025-02-10 10:44:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739184280000|2025-02-10 10:44:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739184290000|2025-02-10 10:44:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1739184300000|2025-02-10 10:45:00|719.1|718.1|719|718|719.1|718.1|719|718|2
1739184310000|2025-02-10 10:45:10|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|4
1739184320000|2025-02-10 10:45:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|1
1739184330000|2025-02-10 10:45:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739184360000|2025-02-10 10:46:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739184370000|2025-02-10 10:46:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|27
1739184380000|2025-02-10 10:46:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739184400000|2025-02-10 10:46:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1739184430000|2025-02-10 10:47:10|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739184450000|2025-02-10 10:47:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739184460000|2025-02-10 10:47:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739184500000|2025-02-10 10:48:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1739184520000|2025-02-10 10:48:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739184550000|2025-02-10 10:49:10|719|718|719|718|719|718|719|718|4
1739184570000|2025-02-10 10:49:30|719.1|718.1|719.1|718.1|719.1|718.1|719|718|95
1739184590000|2025-02-10 10:49:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1739184600000|2025-02-10 10:50:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739184610000|2025-02-10 10:50:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1739184630000|2025-02-10 10:50:30|||||||||10
1739184640000|2025-02-10 10:50:40|||||||||1
1739184650000|2025-02-10 10:50:50|||||||||10
1739184660000|2025-02-10 10:51:00|719.5|718.5|719.9|718.9|719.9|718.9|719.4|718.4|24
1739184670000|2025-02-10 10:51:10|720|719|719.9|718.9|720.1|719.1|719.9|718.9|17
1739184680000|2025-02-10 10:51:20|720|719|719.9|718.9|720|719|719.9|718.9|258
1739184690000|2025-02-10 10:51:30|720|719|719.9|718.9|720|719|719.9|718.9|3
1739184700000|2025-02-10 10:51:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1739184720000|2025-02-10 10:52:00|||||||||1
1739184730000|2025-02-10 10:52:10|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1739184740000|2025-02-10 10:52:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|6
1739184750000|2025-02-10 10:52:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739184760000|2025-02-10 10:52:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739184770000|2025-02-10 10:52:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739184850000|2025-02-10 10:54:10|||||||||1
1739184900000|2025-02-10 10:55:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739184940000|2025-02-10 10:55:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|3
1739184970000|2025-02-10 10:56:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1739184980000|2025-02-10 10:56:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739184990000|2025-02-10 10:56:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739185010000|2025-02-10 10:56:50|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739185020000|2025-02-10 10:57:00|719.4|718.4|719.6|718.6|719.6|718.6|719.4|718.4|1
1739185030000|2025-02-10 10:57:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739185040000|2025-02-10 10:57:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739185050000|2025-02-10 10:57:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739185070000|2025-02-10 10:57:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739185090000|2025-02-10 10:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1739185100000|2025-02-10 10:58:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|21
1739185110000|2025-02-10 10:58:30|720|719|719.9|718.9|720|719|719.9|718.9|1
1739185120000|2025-02-10 10:58:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739185140000|2025-02-10 10:59:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1739185180000|2025-02-10 10:59:40|720|719|720.3|719.3|720.3|719.3|720|719|4
1739185190000|2025-02-10 10:59:50|720.1|719.1|720.3|719.3|720.4|719.4|720.1|719.1|1
1739185200000|2025-02-10 11:00:00|720.4|719.4|720.8|719.8|720.9|719.9|720.4|719.4|213
1739185210000|2025-02-10 11:00:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1739185220000|2025-02-10 11:00:20|721|720|720.8|719.8|721|720|720.8|719.8|0
1739185230000|2025-02-10 11:00:30|720.9|719.9|720.9|719.9|721|720|720.8|719.8|0
1739185240000|2025-02-10 11:00:40|721|720|720.6|719.6|721|720|720.6|719.6|0
1739185250000|2025-02-10 11:00:50|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1739185260000|2025-02-10 11:01:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739185270000|2025-02-10 11:01:10|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1739185280000|2025-02-10 11:01:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739185300000|2025-02-10 11:01:40|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|24
1739185310000|2025-02-10 11:01:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|13
1739185340000|2025-02-10 11:02:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|1
1739185350000|2025-02-10 11:02:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739185360000|2025-02-10 11:02:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739185370000|2025-02-10 11:02:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|1
1739185390000|2025-02-10 11:03:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739185400000|2025-02-10 11:03:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739185410000|2025-02-10 11:03:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|10
1739185420000|2025-02-10 11:03:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739185460000|2025-02-10 11:04:20|||||||||3
1739185520000|2025-02-10 11:05:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1739185540000|2025-02-10 11:05:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|10
1739185550000|2025-02-10 11:05:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739185560000|2025-02-10 11:06:00|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|43
1739185570000|2025-02-10 11:06:10|||||||||3
1739185580000|2025-02-10 11:06:20|720.9|719.9|721|720|721|720|720.9|719.9|2
1739185620000|2025-02-10 11:07:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739185630000|2025-02-10 11:07:10|721|720|721|720|721|720|721|720|1
1739185640000|2025-02-10 11:07:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739185650000|2025-02-10 11:07:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|26
1739185660000|2025-02-10 11:07:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|7
1739185670000|2025-02-10 11:07:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739185680000|2025-02-10 11:08:00|721.8|720.8|721.8|720.8|721.9|720.9|721.8|720.8|0
1739185690000|2025-02-10 11:08:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1739185700000|2025-02-10 11:08:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|16
1739185710000|2025-02-10 11:08:30|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|84
1739185720000|2025-02-10 11:08:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739185730000|2025-02-10 11:08:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739185740000|2025-02-10 11:09:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739185780000|2025-02-10 11:09:40|||||||||14
1739185790000|2025-02-10 11:09:50|||||||||9
1739185800000|2025-02-10 11:10:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|13
1739185810000|2025-02-10 11:10:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1739185820000|2025-02-10 11:10:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739185860000|2025-02-10 11:11:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739185870000|2025-02-10 11:11:10|||||||||1
1739185880000|2025-02-10 11:11:20|||||||||2
1739185910000|2025-02-10 11:11:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1739185920000|2025-02-10 11:12:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|10
1739185930000|2025-02-10 11:12:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739185940000|2025-02-10 11:12:20|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|3
1739185950000|2025-02-10 11:12:30|||||||||1
1739185960000|2025-02-10 11:12:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|2
1739185970000|2025-02-10 11:12:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|3
1739186010000|2025-02-10 11:13:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739186020000|2025-02-10 11:13:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739186030000|2025-02-10 11:13:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1080
1739186040000|2025-02-10 11:14:00|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|3
1739186050000|2025-02-10 11:14:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739186090000|2025-02-10 11:14:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739186100000|2025-02-10 11:15:00|720|719|720.4|719.4|720.4|719.4|719.9|718.9|14
1739186120000|2025-02-10 11:15:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|18
1739186130000|2025-02-10 11:15:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|9
1739186150000|2025-02-10 11:15:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739186170000|2025-02-10 11:16:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739186220000|2025-02-10 11:17:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739186230000|2025-02-10 11:17:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1739186290000|2025-02-10 11:18:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739186300000|2025-02-10 11:18:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739186320000|2025-02-10 11:18:40|720.3|719.3|720.4|719.4|720.5|719.5|720.3|719.3|2
1739186330000|2025-02-10 11:18:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739186340000|2025-02-10 11:19:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|4
1739186350000|2025-02-10 11:19:10|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|1
1739186360000|2025-02-10 11:19:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739186370000|2025-02-10 11:19:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|7
1739186380000|2025-02-10 11:19:40|||||||||30
1739186390000|2025-02-10 11:19:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1739186410000|2025-02-10 11:20:10|720|719|719.9|718.9|720|719|719.9|718.9|10
1739186420000|2025-02-10 11:20:20|720|719|720|719|720|719|719.9|718.9|0
1739186430000|2025-02-10 11:20:30|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1739186460000|2025-02-10 11:21:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739186470000|2025-02-10 11:21:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|1
1739186480000|2025-02-10 11:21:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1739186510000|2025-02-10 11:21:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1739186520000|2025-02-10 11:22:00|720|719|720.1|719.1|720.1|719.1|720|719|1
1739186530000|2025-02-10 11:22:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1739186540000|2025-02-10 11:22:20|||||||||3
1739186570000|2025-02-10 11:22:50|720|719|720|719|720|719|720|719|0
1739186590000|2025-02-10 11:23:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1739186600000|2025-02-10 11:23:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|13
1739186630000|2025-02-10 11:23:50|719.6|718.6|719.6|718.6|719.9|718.9|719.6|718.6|0
1739186640000|2025-02-10 11:24:00|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1739186650000|2025-02-10 11:24:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1739186660000|2025-02-10 11:24:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739186670000|2025-02-10 11:24:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739186680000|2025-02-10 11:24:40|||||||||1
1739186690000|2025-02-10 11:24:50|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739186710000|2025-02-10 11:25:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739186720000|2025-02-10 11:25:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739186730000|2025-02-10 11:25:30|719.5|718.5|719.6|718.6|719.6|718.6|719.4|718.4|1
1739186740000|2025-02-10 11:25:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739186750000|2025-02-10 11:25:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1739186780000|2025-02-10 11:26:20|||||||||2
1739186790000|2025-02-10 11:26:30|720|719|719.9|718.9|720.1|719.1|719.9|718.9|4
1739186800000|2025-02-10 11:26:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1739186810000|2025-02-10 11:26:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739186820000|2025-02-10 11:27:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739186830000|2025-02-10 11:27:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739186840000|2025-02-10 11:27:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|15
1739186860000|2025-02-10 11:27:40|||||||||1
1739186870000|2025-02-10 11:27:50|||||||||1
1739186880000|2025-02-10 11:28:00|||||||||10
1739186890000|2025-02-10 11:28:10|720|719|719.9|718.9|720|719|719.9|718.9|1
1739186930000|2025-02-10 11:28:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739186940000|2025-02-10 11:29:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|3
1739186950000|2025-02-10 11:29:10|||||||||1
1739186960000|2025-02-10 11:29:20|||||||||10
1739186990000|2025-02-10 11:29:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|61
1739187000000|2025-02-10 11:30:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739187010000|2025-02-10 11:30:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739187020000|2025-02-10 11:30:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739187030000|2025-02-10 11:30:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739187040000|2025-02-10 11:30:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|20
1739187050000|2025-02-10 11:30:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739187060000|2025-02-10 11:31:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739187080000|2025-02-10 11:31:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739187090000|2025-02-10 11:31:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739187100000|2025-02-10 11:31:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739187110000|2025-02-10 11:31:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739187120000|2025-02-10 11:32:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739187130000|2025-02-10 11:32:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739187140000|2025-02-10 11:32:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739187170000|2025-02-10 11:32:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|4
1739187180000|2025-02-10 11:33:00|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|14
1739187210000|2025-02-10 11:33:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739187220000|2025-02-10 11:33:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739187240000|2025-02-10 11:34:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739187280000|2025-02-10 11:34:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739187290000|2025-02-10 11:34:50|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739187300000|2025-02-10 11:35:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1739187310000|2025-02-10 11:35:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|11
1739187320000|2025-02-10 11:35:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739187350000|2025-02-10 11:35:50|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|3
1739187360000|2025-02-10 11:36:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|100
1739187370000|2025-02-10 11:36:10|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739187380000|2025-02-10 11:36:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739187400000|2025-02-10 11:36:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|10
1739187440000|2025-02-10 11:37:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|7
1739187480000|2025-02-10 11:38:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739187520000|2025-02-10 11:38:40|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739187540000|2025-02-10 11:39:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739187550000|2025-02-10 11:39:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739187560000|2025-02-10 11:39:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739187570000|2025-02-10 11:39:30|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1739187580000|2025-02-10 11:39:40|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|0
1739187590000|2025-02-10 11:39:50|719|718|719.1|718.1|719.1|718.1|719|718|4
1739187600000|2025-02-10 11:40:00|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1739187640000|2025-02-10 11:40:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739187670000|2025-02-10 11:41:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1739187680000|2025-02-10 11:41:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|50
1739187700000|2025-02-10 11:41:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1739187750000|2025-02-10 11:42:30|||||||||10
1739187790000|2025-02-10 11:43:10|||||||||1
1739187800000|2025-02-10 11:43:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1739187880000|2025-02-10 11:44:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|11
1739187900000|2025-02-10 11:45:00|||||||||10
1739187910000|2025-02-10 11:45:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|2
1739187930000|2025-02-10 11:45:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739187940000|2025-02-10 11:45:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739187950000|2025-02-10 11:45:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739187970000|2025-02-10 11:46:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739187980000|2025-02-10 11:46:20|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739187990000|2025-02-10 11:46:30|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1739188000000|2025-02-10 11:46:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739188010000|2025-02-10 11:46:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739188030000|2025-02-10 11:47:10|||||||||1
1739188080000|2025-02-10 11:48:00|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739188090000|2025-02-10 11:48:10|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|505
1739188100000|2025-02-10 11:48:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1739188110000|2025-02-10 11:48:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739188120000|2025-02-10 11:48:40|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|3
1739188150000|2025-02-10 11:49:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739188190000|2025-02-10 11:49:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739188220000|2025-02-10 11:50:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739188230000|2025-02-10 11:50:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739188240000|2025-02-10 11:50:40|718.1|717.1|718|717|718.1|717.1|718|717|1
1739188260000|2025-02-10 11:51:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1739188280000|2025-02-10 11:51:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739188290000|2025-02-10 11:51:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739188300000|2025-02-10 11:51:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1739188310000|2025-02-10 11:51:50|718|717|718.1|717.1|718.1|717.1|718|717|0
1739188320000|2025-02-10 11:52:00|718|717|718|717|718|717|718|717|0
1739188350000|2025-02-10 11:52:30|717.9|716.9|718|717|718|717|717.9|716.9|0
1739188360000|2025-02-10 11:52:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739188370000|2025-02-10 11:52:50|718|717|718|717|718|717|718|717|0
1739188390000|2025-02-10 11:53:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|1
1739188400000|2025-02-10 11:53:20|||||||||15
1739188410000|2025-02-10 11:53:30|718|717|718|717|718|717|718|717|0
1739188420000|2025-02-10 11:53:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|1
1739188430000|2025-02-10 11:53:50|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739188440000|2025-02-10 11:54:00|718.1|717.1|718.6|717.6|718.6|717.6|718.1|717.1|8
1739188450000|2025-02-10 11:54:10|718.4|717.4|718.6|717.6|718.6|717.6|718.4|717.4|2
1739188460000|2025-02-10 11:54:20|||||||||3
1739188470000|2025-02-10 11:54:30|||||||||1
1739188480000|2025-02-10 11:54:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|16
1739188510000|2025-02-10 11:55:10|||||||||2
1739188540000|2025-02-10 11:55:40|||||||||5
1739188550000|2025-02-10 11:55:50|719|718|719|718|719|718|719|718|0
1739188560000|2025-02-10 11:56:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739188570000|2025-02-10 11:56:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1739188590000|2025-02-10 11:56:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|16
1739188640000|2025-02-10 11:57:20|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739188670000|2025-02-10 11:57:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739188690000|2025-02-10 11:58:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|50
1739188770000|2025-02-10 11:59:30|719.8|718.8|719.5|718.5|719.8|718.8|719.4|718.4|5
1739188800000|2025-02-10 12:00:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739188830000|2025-02-10 12:00:30|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1739188840000|2025-02-10 12:00:40|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|2
1739188850000|2025-02-10 12:00:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1739188860000|2025-02-10 12:01:00|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|8
1739188870000|2025-02-10 12:01:10|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|3
1739188880000|2025-02-10 12:01:20|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739188900000|2025-02-10 12:01:40|719|718|719.1|718.1|719.1|718.1|719|718|0
1739188920000|2025-02-10 12:02:00|719|718|719|718|719|718|719|718|1
1739188930000|2025-02-10 12:02:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739188940000|2025-02-10 12:02:20|719|718|719.3|718.3|719.4|718.4|719|718|45
1739188950000|2025-02-10 12:02:30|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739188960000|2025-02-10 12:02:40|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|0
1739188970000|2025-02-10 12:02:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739188980000|2025-02-10 12:03:00|719.3|718.3|719.4|718.4|719.5|718.5|719.3|718.3|0
1739188990000|2025-02-10 12:03:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739189040000|2025-02-10 12:04:00|719.6|718.6|719.5|718.5|719.6|718.6|719.4|718.4|0
1739189050000|2025-02-10 12:04:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1739189070000|2025-02-10 12:04:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739189080000|2025-02-10 12:04:40|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|2
1739189090000|2025-02-10 12:04:50|||||||||5
1739189110000|2025-02-10 12:05:10|||||||||1
1739189150000|2025-02-10 12:05:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1739189160000|2025-02-10 12:06:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739189180000|2025-02-10 12:06:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739189190000|2025-02-10 12:06:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|20
1739189230000|2025-02-10 12:07:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1739189330000|2025-02-10 12:08:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|14
1739189340000|2025-02-10 12:09:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739189350000|2025-02-10 12:09:10|||||||||1
1739189370000|2025-02-10 12:09:30|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1739189470000|2025-02-10 12:11:10|||||||||101
1739189480000|2025-02-10 12:11:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|38
1739189510000|2025-02-10 12:11:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739189520000|2025-02-10 12:12:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739189530000|2025-02-10 12:12:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1739189570000|2025-02-10 12:12:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189630000|2025-02-10 12:13:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189640000|2025-02-10 12:14:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739189650000|2025-02-10 12:14:10|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1739189700000|2025-02-10 12:15:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1739189710000|2025-02-10 12:15:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1739189720000|2025-02-10 12:15:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189730000|2025-02-10 12:15:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739189760000|2025-02-10 12:16:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739189770000|2025-02-10 12:16:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189780000|2025-02-10 12:16:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189790000|2025-02-10 12:16:30|720|719|720|719|720|719|720|719|0
1739189800000|2025-02-10 12:16:40|||||||||2
1739189810000|2025-02-10 12:16:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739189820000|2025-02-10 12:17:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1739189830000|2025-02-10 12:17:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739189840000|2025-02-10 12:17:20|720|719|720|719|720|719|720|719|0
1739189850000|2025-02-10 12:17:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189860000|2025-02-10 12:17:40|||||||||12
1739189870000|2025-02-10 12:17:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189880000|2025-02-10 12:18:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739189890000|2025-02-10 12:18:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|5
1739189910000|2025-02-10 12:18:30|||||||||1
1739189940000|2025-02-10 12:19:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1739189950000|2025-02-10 12:19:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739189970000|2025-02-10 12:19:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1739190000000|2025-02-10 12:20:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190010000|2025-02-10 12:20:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|2
1739190020000|2025-02-10 12:20:20|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190030000|2025-02-10 12:20:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739190040000|2025-02-10 12:20:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739190050000|2025-02-10 12:20:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190060000|2025-02-10 12:21:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|1
1739190110000|2025-02-10 12:21:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739190130000|2025-02-10 12:22:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|1
1739190140000|2025-02-10 12:22:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739190150000|2025-02-10 12:22:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|12
1739190160000|2025-02-10 12:22:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|4
1739190190000|2025-02-10 12:23:10|||||||||14
1739190200000|2025-02-10 12:23:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190220000|2025-02-10 12:23:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190230000|2025-02-10 12:23:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739190240000|2025-02-10 12:24:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739190250000|2025-02-10 12:24:10|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|1
1739190260000|2025-02-10 12:24:20|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1739190270000|2025-02-10 12:24:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1739190320000|2025-02-10 12:25:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739190330000|2025-02-10 12:25:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1739190350000|2025-02-10 12:25:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1739190360000|2025-02-10 12:26:00|720|719|720|719|720|719|720|719|0
1739190370000|2025-02-10 12:26:10|||||||||2
1739190380000|2025-02-10 12:26:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1739190390000|2025-02-10 12:26:30|720.1|719.1|720|719|720.1|719.1|720|719|0
1739190410000|2025-02-10 12:26:50|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|3
1739190420000|2025-02-10 12:27:00|720|719|720|719|720|719|720|719|0
1739190430000|2025-02-10 12:27:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1739190440000|2025-02-10 12:27:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1739190470000|2025-02-10 12:27:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1739190490000|2025-02-10 12:28:10|||||||||1
1739190510000|2025-02-10 12:28:30|720|719|719.9|718.9|720|719|719.9|718.9|3
1739190590000|2025-02-10 12:29:50|720|719|720|719|720.1|719.1|719.9|718.9|0
1739190600000|2025-02-10 12:30:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739190610000|2025-02-10 12:30:10|||||||||1
1739190620000|2025-02-10 12:30:20|720|719|720.1|719.1|720.1|719.1|720|719|0
1739190640000|2025-02-10 12:30:40|720|719|720|719|720|719|720|719|0
1739190700000|2025-02-10 12:31:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739190710000|2025-02-10 12:31:50|720|719|720|719|720|719|720|719|0
1739190720000|2025-02-10 12:32:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|1
1739190730000|2025-02-10 12:32:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|3
1739190740000|2025-02-10 12:32:20|720|719|719.9|718.9|720|719|719.9|718.9|0
1739190750000|2025-02-10 12:32:30|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1739190800000|2025-02-10 12:33:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739190810000|2025-02-10 12:33:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|2
1739190820000|2025-02-10 12:33:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739190830000|2025-02-10 12:33:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|2
1739190840000|2025-02-10 12:34:00|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1739190850000|2025-02-10 12:34:10|719.8|718.8|719.6|718.6|719.9|718.9|719.6|718.6|1
1739190890000|2025-02-10 12:34:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739190900000|2025-02-10 12:35:00|||||||||2
1739190930000|2025-02-10 12:35:30|720|719|720|719|720|719|720|719|1
1739190940000|2025-02-10 12:35:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1739190950000|2025-02-10 12:35:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739190960000|2025-02-10 12:36:00|720|719|720|719|720|719|720|719|12
1739190970000|2025-02-10 12:36:10|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1739190980000|2025-02-10 12:36:20|720|719|720|719|720.1|719.1|720|719|0
1739191000000|2025-02-10 12:36:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739191010000|2025-02-10 12:36:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1739191020000|2025-02-10 12:37:00|720|719|720.1|719.1|720.1|719.1|720|719|8
1739191030000|2025-02-10 12:37:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739191050000|2025-02-10 12:37:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|8
1739191060000|2025-02-10 12:37:40|||||||||41
1739191120000|2025-02-10 12:38:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|101
1739191130000|2025-02-10 12:38:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1739191140000|2025-02-10 12:39:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739191150000|2025-02-10 12:39:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739191160000|2025-02-10 12:39:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|2
1739191180000|2025-02-10 12:39:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739191190000|2025-02-10 12:39:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739191230000|2025-02-10 12:40:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739191250000|2025-02-10 12:40:50|720|719|720|719|720|719|720|719|2
1739191260000|2025-02-10 12:41:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739191270000|2025-02-10 12:41:10|720|719|720|719|720|719|720|719|0
1739191280000|2025-02-10 12:41:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739191300000|2025-02-10 12:41:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739191310000|2025-02-10 12:41:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739191320000|2025-02-10 12:42:00|719.8|718.8|720|719|720|719|719.8|718.8|0
1739191350000|2025-02-10 12:42:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739191360000|2025-02-10 12:42:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|3
1739191370000|2025-02-10 12:42:50|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739191380000|2025-02-10 12:43:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1739191390000|2025-02-10 12:43:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739191440000|2025-02-10 12:44:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739191450000|2025-02-10 12:44:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|1
1739191460000|2025-02-10 12:44:20|||||||||1
1739191490000|2025-02-10 12:44:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739191510000|2025-02-10 12:45:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739191530000|2025-02-10 12:45:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739191540000|2025-02-10 12:45:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1739191570000|2025-02-10 12:46:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|1
1739191580000|2025-02-10 12:46:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739191590000|2025-02-10 12:46:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1739191610000|2025-02-10 12:46:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1739191630000|2025-02-10 12:47:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739191640000|2025-02-10 12:47:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739191680000|2025-02-10 12:48:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739191690000|2025-02-10 12:48:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1739191700000|2025-02-10 12:48:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739191710000|2025-02-10 12:48:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739191720000|2025-02-10 12:48:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739191730000|2025-02-10 12:48:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|5
1739191740000|2025-02-10 12:49:00|720|719|720|719|720|719|720|719|1
1739191750000|2025-02-10 12:49:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739191780000|2025-02-10 12:49:40|720|719|720.1|719.1|720.1|719.1|720|719|0
1739191790000|2025-02-10 12:49:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739191800000|2025-02-10 12:50:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1739191810000|2025-02-10 12:50:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|2
1739191820000|2025-02-10 12:50:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739191830000|2025-02-10 12:50:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739191840000|2025-02-10 12:50:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739191860000|2025-02-10 12:51:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739191870000|2025-02-10 12:51:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|15
1739191880000|2025-02-10 12:51:20|720.8|719.8|721|720|721|720|720.8|719.8|0
1739191890000|2025-02-10 12:51:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739191900000|2025-02-10 12:51:40|721.1|720.1|721.4|720.4|721.4|720.4|721|720|11
1739191930000|2025-02-10 12:52:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|9
1739191940000|2025-02-10 12:52:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|388
1739191950000|2025-02-10 12:52:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739191960000|2025-02-10 12:52:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739191970000|2025-02-10 12:52:50|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1739191980000|2025-02-10 12:53:00|721|720|721|720|721|720|721|720|1
1739192020000|2025-02-10 12:53:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1739192040000|2025-02-10 12:54:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|13
1739192050000|2025-02-10 12:54:10|721|720|721|720|721|720|721|720|76
1739192060000|2025-02-10 12:54:20|721.1|720.1|721|720|721.1|720.1|721|720|10
1739192090000|2025-02-10 12:54:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1739192100000|2025-02-10 12:55:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739192110000|2025-02-10 12:55:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|8
1739192120000|2025-02-10 12:55:20|||||||||12
1739192130000|2025-02-10 12:55:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|5
1739192140000|2025-02-10 12:55:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739192150000|2025-02-10 12:55:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739192160000|2025-02-10 12:56:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739192170000|2025-02-10 12:56:10|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1739192180000|2025-02-10 12:56:20|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739192190000|2025-02-10 12:56:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739192210000|2025-02-10 12:56:50|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739192220000|2025-02-10 12:57:00|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1739192230000|2025-02-10 12:57:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739192240000|2025-02-10 12:57:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739192250000|2025-02-10 12:57:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739192260000|2025-02-10 12:57:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739192280000|2025-02-10 12:58:00|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739192290000|2025-02-10 12:58:10|||||||||1
1739192320000|2025-02-10 12:58:40|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|7
1739192330000|2025-02-10 12:58:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|252
1739192350000|2025-02-10 12:59:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739192390000|2025-02-10 12:59:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739192400000|2025-02-10 13:00:00|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|3
1739192410000|2025-02-10 13:00:10|||||||||1
1739192420000|2025-02-10 13:00:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|0
1739192460000|2025-02-10 13:01:00|722|721|721.8|720.8|722|721|721.6|720.6|10
1739192470000|2025-02-10 13:01:10|721.6|720.6|721.5|720.5|721.8|720.8|721.5|720.5|31
1739192480000|2025-02-10 13:01:20|721.6|720.6|722.1|721.1|722.1|721.1|721.5|720.5|2
1739192490000|2025-02-10 13:01:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1739192500000|2025-02-10 13:01:40|||||||||1
1739192510000|2025-02-10 13:01:50|722|721|722|721|722|721|722|721|2
1739192520000|2025-02-10 13:02:00|722.1|721.1|722|721|722.1|721.1|721.9|720.9|0
1739192530000|2025-02-10 13:02:10|722.1|721.1|722|721|722.1|721.1|722|721|1
1739192540000|2025-02-10 13:02:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739192550000|2025-02-10 13:02:30|722|721|722|721|722.1|721.1|721.9|720.9|0
1739192560000|2025-02-10 13:02:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1739192570000|2025-02-10 13:02:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1739192580000|2025-02-10 13:03:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1739192590000|2025-02-10 13:03:10|722.1|721.1|722|721|722.1|721.1|722|721|0
1739192600000|2025-02-10 13:03:20|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1739192610000|2025-02-10 13:03:30|722|721|722|721|722|721|722|721|1
1739192620000|2025-02-10 13:03:40|722.1|721.1|722|721|722.1|721.1|721.9|720.9|1
1739192630000|2025-02-10 13:03:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739192640000|2025-02-10 13:04:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1739192650000|2025-02-10 13:04:10|722|721|722|721|722|721|722|721|1
1739192660000|2025-02-10 13:04:20|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739192670000|2025-02-10 13:04:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1739192680000|2025-02-10 13:04:40|721.8|720.8|721.9|720.9|722|721|721.8|720.8|0
1739192700000|2025-02-10 13:05:00|722|721|722|721|722|721|722|721|0
1739192710000|2025-02-10 13:05:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739192740000|2025-02-10 13:05:40|722|721|722|721|722|721|721.9|720.9|0
1739192750000|2025-02-10 13:05:50|721.9|720.9|721.9|720.9|722|721|721.9|720.9|1
1739192760000|2025-02-10 13:06:00|722|721|721.9|720.9|722|721|721.9|720.9|0
1739192770000|2025-02-10 13:06:10|||||||||1
1739192780000|2025-02-10 13:06:20|721.8|720.8|721.6|720.6|721.8|720.8|721.6|720.6|5
1739192800000|2025-02-10 13:06:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739192820000|2025-02-10 13:07:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739192830000|2025-02-10 13:07:10|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739192850000|2025-02-10 13:07:30|||||||||9
1739192860000|2025-02-10 13:07:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739192880000|2025-02-10 13:08:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|5
1739192890000|2025-02-10 13:08:10|||||||||1
1739192910000|2025-02-10 13:08:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|2
1739192920000|2025-02-10 13:08:40|721.3|720.3|721|720|721.3|720.3|721|720|0
1739192940000|2025-02-10 13:09:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739192950000|2025-02-10 13:09:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739192960000|2025-02-10 13:09:20|||||||||1
1739192970000|2025-02-10 13:09:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739192980000|2025-02-10 13:09:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|34
1739193000000|2025-02-10 13:10:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|3
1739193010000|2025-02-10 13:10:10|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1739193020000|2025-02-10 13:10:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739193040000|2025-02-10 13:10:40|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739193050000|2025-02-10 13:10:50|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1739193060000|2025-02-10 13:11:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739193070000|2025-02-10 13:11:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739193080000|2025-02-10 13:11:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1739193090000|2025-02-10 13:11:30|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1739193100000|2025-02-10 13:11:40|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739193110000|2025-02-10 13:11:50|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|1
1739193120000|2025-02-10 13:12:00|||||||||1
1739193130000|2025-02-10 13:12:10|||||||||1
1739193150000|2025-02-10 13:12:30|721.6|720.6|721.4|720.4|721.6|720.6|721.4|720.4|0
1739193160000|2025-02-10 13:12:40|721.5|720.5|721.3|720.3|721.5|720.5|721.3|720.3|1
1739193170000|2025-02-10 13:12:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739193180000|2025-02-10 13:13:00|721.4|720.4|721.1|720.1|721.4|720.4|721.1|720.1|0
1739193190000|2025-02-10 13:13:10|721.3|720.3|720.9|719.9|721.3|720.3|720.9|719.9|0
1739193200000|2025-02-10 13:13:20|721|720|721|720|721|720|721|720|0
1739193220000|2025-02-10 13:13:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1739193230000|2025-02-10 13:13:50|721.3|720.3|721|720|721.3|720.3|721|720|0
1739193250000|2025-02-10 13:14:10|||||||||1
1739193260000|2025-02-10 13:14:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739193290000|2025-02-10 13:14:50|721.1|720.1|721|720|721.3|720.3|721|720|0
1739193300000|2025-02-10 13:15:00|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739193310000|2025-02-10 13:15:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739193320000|2025-02-10 13:15:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1739193330000|2025-02-10 13:15:30|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1739193340000|2025-02-10 13:15:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1739193350000|2025-02-10 13:15:50|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1739193360000|2025-02-10 13:16:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739193370000|2025-02-10 13:16:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|2
1739193380000|2025-02-10 13:16:20|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1739193390000|2025-02-10 13:16:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739193400000|2025-02-10 13:16:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1739193420000|2025-02-10 13:17:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739193430000|2025-02-10 13:17:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739193440000|2025-02-10 13:17:20|||||||||2
1739193460000|2025-02-10 13:17:40|721|720|721|720|721.1|720.1|721|720|1
1739193470000|2025-02-10 13:17:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739193480000|2025-02-10 13:18:00|721|720|721|720|721|720|720.9|719.9|0
1739193490000|2025-02-10 13:18:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739193500000|2025-02-10 13:18:20|||||||||10
1739193510000|2025-02-10 13:18:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739193520000|2025-02-10 13:18:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739193530000|2025-02-10 13:18:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739193540000|2025-02-10 13:19:00|||||||||2
1739193550000|2025-02-10 13:19:10|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1739193560000|2025-02-10 13:19:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739193570000|2025-02-10 13:19:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739193580000|2025-02-10 13:19:40|720.6|719.6|721.1|720.1|721.1|720.1|720.6|719.6|0
1739193590000|2025-02-10 13:19:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1739193620000|2025-02-10 13:20:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739193630000|2025-02-10 13:20:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739193640000|2025-02-10 13:20:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739193660000|2025-02-10 13:21:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739193670000|2025-02-10 13:21:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|2
1739193680000|2025-02-10 13:21:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|6
1739193710000|2025-02-10 13:21:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193730000|2025-02-10 13:22:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739193740000|2025-02-10 13:22:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739193750000|2025-02-10 13:22:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1739193770000|2025-02-10 13:22:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193780000|2025-02-10 13:23:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|2
1739193790000|2025-02-10 13:23:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|1
1739193810000|2025-02-10 13:23:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739193820000|2025-02-10 13:23:40|||||||||27
1739193830000|2025-02-10 13:23:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739193840000|2025-02-10 13:24:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739193850000|2025-02-10 13:24:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739193870000|2025-02-10 13:24:30|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|8
1739193910000|2025-02-10 13:25:10|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|1
1739193920000|2025-02-10 13:25:20|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193930000|2025-02-10 13:25:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193940000|2025-02-10 13:25:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739193950000|2025-02-10 13:25:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739193960000|2025-02-10 13:26:00|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193970000|2025-02-10 13:26:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739193980000|2025-02-10 13:26:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739193990000|2025-02-10 13:26:30|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739194000000|2025-02-10 13:26:40|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739194010000|2025-02-10 13:26:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739194030000|2025-02-10 13:27:10|||||||||1
1739194040000|2025-02-10 13:27:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739194070000|2025-02-10 13:27:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1739194080000|2025-02-10 13:28:00|720|719|720|719|720|719|720|719|75
1739194090000|2025-02-10 13:28:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1739194100000|2025-02-10 13:28:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1739194110000|2025-02-10 13:28:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|153
1739194120000|2025-02-10 13:28:40|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1739194130000|2025-02-10 13:28:50|719.8|718.8|719.9|718.9|720|719|719.8|718.8|0
1739194140000|2025-02-10 13:29:00|720|719|719.9|718.9|720|719|719.9|718.9|5
1739194150000|2025-02-10 13:29:10|720|719|720|719|720|719|719.9|718.9|5
1739194160000|2025-02-10 13:29:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1739194170000|2025-02-10 13:29:30|719.9|718.9|720|719|720|719|719.9|718.9|1
1739194180000|2025-02-10 13:29:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1739194190000|2025-02-10 13:29:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739194210000|2025-02-10 13:30:10|||||||||4
1739194220000|2025-02-10 13:30:20|720|719|720|719|720|719|720|719|0
1739194230000|2025-02-10 13:30:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739194240000|2025-02-10 13:30:40|720|719|720|719|720|719|720|719|0
1739194250000|2025-02-10 13:30:50|719.9|718.9|719.9|718.9|719.9|718.9|719.6|718.6|16
1739194260000|2025-02-10 13:31:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739194270000|2025-02-10 13:31:10|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1739194280000|2025-02-10 13:31:20|719.6|718.6|719.3|718.3|719.6|718.6|719.3|718.3|0
1739194290000|2025-02-10 13:31:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739194300000|2025-02-10 13:31:40|719.4|718.4|719|718|719.4|718.4|719|718|8
1739194310000|2025-02-10 13:31:50|718.9|717.9|718.9|717.9|719|718|718.8|717.8|6
1739194320000|2025-02-10 13:32:00|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1739194330000|2025-02-10 13:32:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1739194340000|2025-02-10 13:32:20|718.8|717.8|719|718|719|718|718.8|717.8|9
1739194350000|2025-02-10 13:32:30|718.9|717.9|718.5|717.5|719|718|718.5|717.5|619
1739194360000|2025-02-10 13:32:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739194370000|2025-02-10 13:32:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1739194380000|2025-02-10 13:33:00|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|2
1739194410000|2025-02-10 13:33:30|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|4
1739194420000|2025-02-10 13:33:40|718.1|717.1|718|717|718.1|717.1|718|717|2
1739194430000|2025-02-10 13:33:50|718.1|717.1|718.1|717.1|718.1|717.1|718|717|4
1739194440000|2025-02-10 13:34:00|718|717|718.1|717.1|718.1|717.1|718|717|0
1739194450000|2025-02-10 13:34:10|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|3
1739194460000|2025-02-10 13:34:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1739194470000|2025-02-10 13:34:30|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739194480000|2025-02-10 13:34:40|718.1|717.1|718|717|718.4|717.4|718|717|0
1739194490000|2025-02-10 13:34:50|718.1|717.1|718|717|718.1|717.1|717.9|716.9|0
1739194500000|2025-02-10 13:35:00|718.1|717.1|717.9|716.9|718.1|717.1|717.6|716.6|5
1739194510000|2025-02-10 13:35:10|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1739194520000|2025-02-10 13:35:20|717.9|716.9|718|717|718.1|717.1|717.9|716.9|0
1739194530000|2025-02-10 13:35:30|717.9|716.9|717.9|716.9|718|717|717.8|716.8|21
1739194540000|2025-02-10 13:35:40|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1739194550000|2025-02-10 13:35:50|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1739194570000|2025-02-10 13:36:10|718|717|718.1|717.1|718.1|717.1|718|717|0
1739194580000|2025-02-10 13:36:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1739194590000|2025-02-10 13:36:30|718|717|718|717|718|717|717.9|716.9|0
1739194600000|2025-02-10 13:36:40|717.9|716.9|718|717|718|717|717.9|716.9|4
1739194610000|2025-02-10 13:36:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739194620000|2025-02-10 13:37:00|718|717|718|717|718|717|718|717|0
1739194630000|2025-02-10 13:37:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|20
1739194650000|2025-02-10 13:37:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1739194660000|2025-02-10 13:37:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1739194670000|2025-02-10 13:37:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739194680000|2025-02-10 13:38:00|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1739194700000|2025-02-10 13:38:20|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1739194710000|2025-02-10 13:38:30|718|717|717.9|716.9|718|717|717.9|716.9|0
1739194720000|2025-02-10 13:38:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739194750000|2025-02-10 13:39:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|0
1739194780000|2025-02-10 13:39:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739194790000|2025-02-10 13:39:50|718|717|718|717|718|717|718|717|0
1739194800000|2025-02-10 13:40:00|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|100
1739194810000|2025-02-10 13:40:10|718|717|718|717|718.1|717.1|717.9|716.9|0
1739194830000|2025-02-10 13:40:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|7
1739194840000|2025-02-10 13:40:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|154
1739194850000|2025-02-10 13:40:50|||||||||107
1739194860000|2025-02-10 13:41:00|||||||||15
1739194870000|2025-02-10 13:41:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|1
1739194880000|2025-02-10 13:41:20|||||||||2
1739194890000|2025-02-10 13:41:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|52
1739194900000|2025-02-10 13:41:40|719|718|719.1|718.1|719.1|718.1|718.8|717.8|0
1739194910000|2025-02-10 13:41:50|||||||||2
1739194920000|2025-02-10 13:42:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739194930000|2025-02-10 13:42:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739194940000|2025-02-10 13:42:20|||||||||1
1739194950000|2025-02-10 13:42:30|||||||||12
1739194960000|2025-02-10 13:42:40|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|2
1739194970000|2025-02-10 13:42:50|719|718|719.1|718.1|719.1|718.1|719|718|1
1739194980000|2025-02-10 13:43:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|2
1739194990000|2025-02-10 13:43:10|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|2
1739195000000|2025-02-10 13:43:20|719|718|719|718|719|718|718.9|717.9|3
1739195010000|2025-02-10 13:43:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739195020000|2025-02-10 13:43:40|||||||||14
1739195030000|2025-02-10 13:43:50|||||||||10
1739195040000|2025-02-10 13:44:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|51
1739195050000|2025-02-10 13:44:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|21
1739195060000|2025-02-10 13:44:20|||||||||8
1739195070000|2025-02-10 13:44:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|3
1739195080000|2025-02-10 13:44:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1739195090000|2025-02-10 13:44:50|719.5|718.5|719.8|718.8|719.8|718.8|719.5|718.5|0
1739195110000|2025-02-10 13:45:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739195120000|2025-02-10 13:45:20|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1739195130000|2025-02-10 13:45:30|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|1
1739195140000|2025-02-10 13:45:40|719.1|718.1|719|718|719.1|718.1|719|718|50
1739195150000|2025-02-10 13:45:50|718.9|717.9|719|718|719|718|718.9|717.9|2
1739195160000|2025-02-10 13:46:00|719.1|718.1|719|718|719.1|718.1|718.9|717.9|31
1739195170000|2025-02-10 13:46:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739195180000|2025-02-10 13:46:20|719|718|719|718|719.1|718.1|719|718|27
1739195190000|2025-02-10 13:46:30|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739195220000|2025-02-10 13:47:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1739195230000|2025-02-10 13:47:10|719|718|718.6|717.6|719|718|718.6|717.6|4
1739195240000|2025-02-10 13:47:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|9
1739195250000|2025-02-10 13:47:30|718.8|717.8|718.6|717.6|718.8|717.8|718.5|717.5|0
1739195260000|2025-02-10 13:47:40|||||||||1
1739195270000|2025-02-10 13:47:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739195280000|2025-02-10 13:48:00|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|93
1739195320000|2025-02-10 13:48:40|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739195340000|2025-02-10 13:49:00|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1739195350000|2025-02-10 13:49:10|718.8|717.8|718.9|717.9|719|718|718.8|717.8|0
1739195360000|2025-02-10 13:49:20|719|718|719|718|719|718|718.9|717.9|0
1739195370000|2025-02-10 13:49:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1739195380000|2025-02-10 13:49:40|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739195390000|2025-02-10 13:49:50|719|718|718.9|717.9|719|718|718.9|717.9|0
1739195400000|2025-02-10 13:50:00|719|718|718.9|717.9|719.1|718.1|718.9|717.9|0
1739195410000|2025-02-10 13:50:10|719|718|718.9|717.9|719|718|718.9|717.9|0
1739195420000|2025-02-10 13:50:20|719|718|718.9|717.9|719|718|718.9|717.9|1
1739195460000|2025-02-10 13:51:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739195470000|2025-02-10 13:51:10|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1739195490000|2025-02-10 13:51:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1739195500000|2025-02-10 13:51:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739195520000|2025-02-10 13:52:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|10
1739195550000|2025-02-10 13:52:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1739195560000|2025-02-10 13:52:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739195570000|2025-02-10 13:52:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739195590000|2025-02-10 13:53:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739195610000|2025-02-10 13:53:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739195620000|2025-02-10 13:53:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739195630000|2025-02-10 13:53:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739195640000|2025-02-10 13:54:00|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739195660000|2025-02-10 13:54:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739195680000|2025-02-10 13:54:40|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1739195690000|2025-02-10 13:54:50|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739195700000|2025-02-10 13:55:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739195720000|2025-02-10 13:55:20|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739195730000|2025-02-10 13:55:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739195740000|2025-02-10 13:55:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|1
1739195750000|2025-02-10 13:55:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739195760000|2025-02-10 13:56:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739195780000|2025-02-10 13:56:20|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|2
1739195790000|2025-02-10 13:56:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|9
1739195800000|2025-02-10 13:56:40|718|717|718|717|718|717|717.9|716.9|43
1739195810000|2025-02-10 13:56:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739195830000|2025-02-10 13:57:10|718|717|717.8|716.8|718|717|717.8|716.8|9
1739195850000|2025-02-10 13:57:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1739195860000|2025-02-10 13:57:40|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1739195870000|2025-02-10 13:57:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|9
1739195880000|2025-02-10 13:58:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739195890000|2025-02-10 13:58:10|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739195900000|2025-02-10 13:58:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739195940000|2025-02-10 13:59:00|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739195960000|2025-02-10 13:59:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1739196000000|2025-02-10 14:00:00|717.6|716.6|717.5|716.5|717.6|716.6|717.4|716.4|1
1739196010000|2025-02-10 14:00:10|717.6|716.6|717.4|716.4|717.9|716.9|717.4|716.4|6
1739196020000|2025-02-10 14:00:20|717.5|716.5|717.8|716.8|717.8|716.8|717.4|716.4|0
1739196030000|2025-02-10 14:00:30|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1739196040000|2025-02-10 14:00:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739196050000|2025-02-10 14:00:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739196060000|2025-02-10 14:01:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|9
1739196080000|2025-02-10 14:01:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1739196090000|2025-02-10 14:01:30|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|4
1739196100000|2025-02-10 14:01:40|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1739196110000|2025-02-10 14:01:50|717.4|716.4|717.6|716.6|717.6|716.6|717.4|716.4|0
1739196120000|2025-02-10 14:02:00|717.5|716.5|717.5|716.5|717.6|716.6|717.5|716.5|0
1739196130000|2025-02-10 14:02:10|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1739196140000|2025-02-10 14:02:20|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|250
1739196150000|2025-02-10 14:02:30|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|1
1739196160000|2025-02-10 14:02:40|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|2
1739196170000|2025-02-10 14:02:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|6
1739196180000|2025-02-10 14:03:00|717.3|716.3|717|716|717.3|716.3|717|716|1
1739196190000|2025-02-10 14:03:10|717.1|716.1|717.1|716.1|717.3|716.3|717|716|2
1739196200000|2025-02-10 14:03:20|717.3|716.3|717.1|716.1|717.3|716.3|717|716|0
1739196210000|2025-02-10 14:03:30|717|716|716.9|715.9|717|716|716.9|715.9|0
1739196220000|2025-02-10 14:03:40|716.8|715.8|717|716|717|716|716.8|715.8|0
1739196230000|2025-02-10 14:03:50|717.1|716.1|717.1|716.1|717.3|716.3|717.1|716.1|0
1739196240000|2025-02-10 14:04:00|717|716|717.3|716.3|717.3|716.3|717|716|250
1739196250000|2025-02-10 14:04:10|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|251
1739196260000|2025-02-10 14:04:20|717|716|717.3|716.3|717.3|716.3|717|716|5
1739196270000|2025-02-10 14:04:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739196280000|2025-02-10 14:04:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739196290000|2025-02-10 14:04:50|717|716|717|716|717.1|716.1|716.9|715.9|0
1739196300000|2025-02-10 14:05:00|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739196310000|2025-02-10 14:05:10|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|2
1739196320000|2025-02-10 14:05:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1739196330000|2025-02-10 14:05:30|717|716|717|716|717|716|717|716|0
1739196340000|2025-02-10 14:05:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1739196350000|2025-02-10 14:05:50|717|716|717|716|717|716|717|716|0
1739196360000|2025-02-10 14:06:00|716.9|715.9|717|716|717|716|716.9|715.9|0
1739196380000|2025-02-10 14:06:20|717.1|716.1|717|716|717.1|716.1|717|716|0
1739196390000|2025-02-10 14:06:30|717.1|716.1|717.4|716.4|717.4|716.4|717.1|716.1|1
1739196400000|2025-02-10 14:06:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739196410000|2025-02-10 14:06:50|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|2
1739196420000|2025-02-10 14:07:00|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|5
1739196430000|2025-02-10 14:07:10|||||||||1
1739196440000|2025-02-10 14:07:20|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|3
1739196450000|2025-02-10 14:07:30|717.5|716.5|717.3|716.3|717.5|716.5|717.3|716.3|2
1739196460000|2025-02-10 14:07:40|717.1|716.1|717.1|716.1|717.1|716.1|717|716|1
1739196470000|2025-02-10 14:07:50|717|716|717.1|716.1|717.1|716.1|717|716|25
1739196480000|2025-02-10 14:08:00|717|716|716.6|715.6|717|716|716.6|715.6|2
1739196490000|2025-02-10 14:08:10|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739196500000|2025-02-10 14:08:20|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1739196510000|2025-02-10 14:08:30|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|4
1739196520000|2025-02-10 14:08:40|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1739196570000|2025-02-10 14:09:30|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|2
1739196580000|2025-02-10 14:09:40|717.3|716.3|717.4|716.4|717.4|716.4|717.1|716.1|10
1739196590000|2025-02-10 14:09:50|717.3|716.3|717|716|717.4|716.4|717|716|25
1739196600000|2025-02-10 14:10:00|717.1|716.1|717|716|717.1|716.1|716.8|715.8|3
1739196610000|2025-02-10 14:10:10|716.9|715.9|717|716|717|716|716.9|715.9|0
1739196620000|2025-02-10 14:10:20|716.9|715.9|717.1|716.1|717.1|716.1|716.9|715.9|0
1739196630000|2025-02-10 14:10:30|||||||||5
1739196660000|2025-02-10 14:11:00|717|716|717.1|716.1|717.1|716.1|717|716|0
1739196670000|2025-02-10 14:11:10|717|716|717.1|716.1|717.1|716.1|716.9|715.9|5
1739196680000|2025-02-10 14:11:20|717|716|717.1|716.1|717.1|716.1|717|716|0
1739196690000|2025-02-10 14:11:30|717.3|716.3|717.3|716.3|717.3|716.3|717.3|716.3|1
1739196700000|2025-02-10 14:11:40|717.1|716.1|717.1|716.1|717.1|716.1|717.1|716.1|0
1739196710000|2025-02-10 14:11:50|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739196720000|2025-02-10 14:12:00|717|716|716.9|715.9|717.1|716.1|716.8|715.8|306
1739196740000|2025-02-10 14:12:20|717|716|717.1|716.1|717.1|716.1|717|716|1
1739196750000|2025-02-10 14:12:30|717|716|717.4|716.4|717.4|716.4|716.9|715.9|154
1739196760000|2025-02-10 14:12:40|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|2
1739196770000|2025-02-10 14:12:50|717.1|716.1|716.9|715.9|717.1|716.1|716.9|715.9|11
1739196780000|2025-02-10 14:13:00|717|716|716.9|715.9|717|716|716.9|715.9|0
1739196790000|2025-02-10 14:13:10|717|716|716.9|715.9|717|716|716.9|715.9|0
1739196810000|2025-02-10 14:13:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|9
1739196830000|2025-02-10 14:13:50|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|8
1739196840000|2025-02-10 14:14:00|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|0
1739196850000|2025-02-10 14:14:10|716|715|716|715|716|715|716|715|0
1739196860000|2025-02-10 14:14:20|716.1|715.1|716.1|715.1|716.1|715.1|716.1|715.1|0
1739196870000|2025-02-10 14:14:30|716.3|715.3|716.4|715.4|716.4|715.4|716.3|715.3|2
1739196880000|2025-02-10 14:14:40|716.3|715.3|716.1|715.1|716.3|715.3|716.1|715.1|1
1739196900000|2025-02-10 14:15:00|715.9|714.9|715.8|714.8|715.9|714.9|715.8|714.8|5
1739196910000|2025-02-10 14:15:10|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|364
1739196920000|2025-02-10 14:15:20|715.8|714.8|716|715|716.1|715.1|715.8|714.8|2
1739196930000|2025-02-10 14:15:30|715.9|714.9|715.9|714.9|716|715|715.9|714.9|0
1739196940000|2025-02-10 14:15:40|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3
1739196950000|2025-02-10 14:15:50|715.9|714.9|715.9|714.9|715.9|714.9|715.8|714.8|2
1739196970000|2025-02-10 14:16:10|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739196980000|2025-02-10 14:16:20|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1739196990000|2025-02-10 14:16:30|715.8|714.8|715.9|714.9|715.9|714.9|715.8|714.8|0
1739197000000|2025-02-10 14:16:40|716|715|716.1|715.1|716.1|715.1|716|715|0
1739197010000|2025-02-10 14:16:50|716|715|716|715|716.3|715.3|716|715|0
1739197020000|2025-02-10 14:17:00|715.9|714.9|716.1|715.1|716.1|715.1|715.9|714.9|40
1739197030000|2025-02-10 14:17:10|716.3|715.3|716.4|715.4|716.4|715.4|716.1|715.1|1
1739197040000|2025-02-10 14:17:20|716.5|715.5|716.5|715.5|716.5|715.5|716.4|715.4|0
1739197050000|2025-02-10 14:17:30|716.4|715.4|716.3|715.3|716.5|715.5|716.3|715.3|0
1739197060000|2025-02-10 14:17:40|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|0
1739197070000|2025-02-10 14:17:50|716.5|715.5|716.5|715.5|716.6|715.6|716.4|715.4|0
1739197080000|2025-02-10 14:18:00|716.4|715.4|716.6|715.6|716.9|715.9|716.4|715.4|1
1739197090000|2025-02-10 14:18:10|716.5|715.5|716.4|715.4|716.5|715.5|716.4|715.4|0
1739197100000|2025-02-10 14:18:20|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|164
1739197110000|2025-02-10 14:18:30|716.9|715.9|716.9|715.9|716.9|715.9|716.9|715.9|1
1739197120000|2025-02-10 14:18:40|716.8|715.8|716.8|715.8|716.9|715.9|716.8|715.8|0
1739197130000|2025-02-10 14:18:50|716.9|715.9|716.8|715.8|716.9|715.9|716.8|715.8|0
1739197140000|2025-02-10 14:19:00|716.6|715.6|716.9|715.9|716.9|715.9|716.6|715.6|0
1739197150000|2025-02-10 14:19:10|716.8|715.8|716.6|715.6|716.8|715.8|716.6|715.6|0
1739197160000|2025-02-10 14:19:20|716.8|715.8|716.6|715.6|716.9|715.9|716.6|715.6|0
1739197170000|2025-02-10 14:19:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739197180000|2025-02-10 14:19:40|716.6|715.6|716.8|715.8|716.8|715.8|716.6|715.6|0
1739197190000|2025-02-10 14:19:50|716.6|715.6|716.9|715.9|717|716|716.6|715.6|1
1739197200000|2025-02-10 14:20:00|717|716|717.1|716.1|717.1|716.1|716.9|715.9|0
1739197210000|2025-02-10 14:20:10|717|716|716.9|715.9|717.1|716.1|716.9|715.9|1
1739197230000|2025-02-10 14:20:30|717|716|717.1|716.1|717.1|716.1|717|716|64
1739197240000|2025-02-10 14:20:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1739197250000|2025-02-10 14:20:50|717.4|716.4|717.4|716.4|717.4|716.4|717.4|716.4|0
1739197260000|2025-02-10 14:21:00|717.8|716.8|717.6|716.6|717.9|716.9|717.6|716.6|26
1739197270000|2025-02-10 14:21:10|717.8|716.8|717.9|716.9|717.9|716.9|717.6|716.6|0
1739197280000|2025-02-10 14:21:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1739197290000|2025-02-10 14:21:30|718|717|718.3|717.3|718.3|717.3|718|717|0
1739197300000|2025-02-10 14:21:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739197310000|2025-02-10 14:21:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|28
1739197320000|2025-02-10 14:22:00|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739197330000|2025-02-10 14:22:10|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|2
1739197340000|2025-02-10 14:22:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739197350000|2025-02-10 14:22:30|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739197360000|2025-02-10 14:22:40|718.8|717.8|718.8|717.8|719|718|718.8|717.8|0
1739197370000|2025-02-10 14:22:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1739197380000|2025-02-10 14:23:00|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|1
1739197390000|2025-02-10 14:23:10|718.8|717.8|718.8|717.8|718.8|717.8|718.5|717.5|0
1739197410000|2025-02-10 14:23:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739197420000|2025-02-10 14:23:40|718.6|717.6|718.6|717.6|718.8|717.8|718.5|717.5|1
1739197430000|2025-02-10 14:23:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739197440000|2025-02-10 14:24:00|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1739197450000|2025-02-10 14:24:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|1
1739197460000|2025-02-10 14:24:20|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1739197470000|2025-02-10 14:24:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739197480000|2025-02-10 14:24:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739197490000|2025-02-10 14:24:50|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|0
1739197500000|2025-02-10 14:25:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1739197510000|2025-02-10 14:25:10|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739197530000|2025-02-10 14:25:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1739197540000|2025-02-10 14:25:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739197550000|2025-02-10 14:25:50|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|83
1739197560000|2025-02-10 14:26:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739197580000|2025-02-10 14:26:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739197590000|2025-02-10 14:26:30|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739197600000|2025-02-10 14:26:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739197610000|2025-02-10 14:26:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739197620000|2025-02-10 14:27:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1739197630000|2025-02-10 14:27:10|718|717|718.1|717.1|718.1|717.1|718|717|2
1739197640000|2025-02-10 14:27:20|718|717|718|717|718|717|718|717|0
1739197650000|2025-02-10 14:27:30|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1739197660000|2025-02-10 14:27:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739197670000|2025-02-10 14:27:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739197680000|2025-02-10 14:28:00|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1739197690000|2025-02-10 14:28:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739197700000|2025-02-10 14:28:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|13
1739197720000|2025-02-10 14:28:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1739197730000|2025-02-10 14:28:50|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739197740000|2025-02-10 14:29:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1739197750000|2025-02-10 14:29:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739197760000|2025-02-10 14:29:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739197770000|2025-02-10 14:29:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1739197800000|2025-02-10 14:30:00|718|717|718|717|718.1|717.1|717.9|716.9|1
1739197810000|2025-02-10 14:30:10|718.1|717.1|718.3|717.3|718.3|717.3|718|717|1
1739197820000|2025-02-10 14:30:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1739197830000|2025-02-10 14:30:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|14
1739197840000|2025-02-10 14:30:40|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739197850000|2025-02-10 14:30:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739197860000|2025-02-10 14:31:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739197870000|2025-02-10 14:31:10|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|17
1739197880000|2025-02-10 14:31:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1739197890000|2025-02-10 14:31:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1739197900000|2025-02-10 14:31:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|1
1739197910000|2025-02-10 14:31:50|718|717|718|717|718|717|718|717|3
1739197920000|2025-02-10 14:32:00|717.9|716.9|718|717|718|717|717.9|716.9|0
1739197930000|2025-02-10 14:32:10|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|3
1739197940000|2025-02-10 14:32:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739197950000|2025-02-10 14:32:30|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739197960000|2025-02-10 14:32:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1739197970000|2025-02-10 14:32:50|718|717|717.9|716.9|718|717|717.9|716.9|0
1739197980000|2025-02-10 14:33:00|718|717|718|717|718.1|717.1|718|717|0
1739197990000|2025-02-10 14:33:10|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1739198000000|2025-02-10 14:33:20|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1739198010000|2025-02-10 14:33:30|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739198020000|2025-02-10 14:33:40|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|4
1739198030000|2025-02-10 14:33:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|0
1739198040000|2025-02-10 14:34:00|718.5|717.5|718.8|717.8|718.8|717.8|718.5|717.5|2
1739198050000|2025-02-10 14:34:10|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|1
1739198060000|2025-02-10 14:34:20|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739198070000|2025-02-10 14:34:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1739198080000|2025-02-10 14:34:40|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|0
1739198090000|2025-02-10 14:34:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739198100000|2025-02-10 14:35:00|718.8|717.8|718.8|717.8|718.9|717.9|718.8|717.8|1
1739198110000|2025-02-10 14:35:10|718.9|717.9|718.6|717.6|718.9|717.9|718.5|717.5|0
1739198120000|2025-02-10 14:35:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739198130000|2025-02-10 14:35:30|718.6|717.6|718.5|717.5|718.6|717.6|718.4|717.4|0
1739198140000|2025-02-10 14:35:40|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739198150000|2025-02-10 14:35:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|3
1739198160000|2025-02-10 14:36:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1739198170000|2025-02-10 14:36:10|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1739198180000|2025-02-10 14:36:20|718.3|717.3|718.5|717.5|718.5|717.5|718.1|717.1|6
1739198190000|2025-02-10 14:36:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1739198200000|2025-02-10 14:36:40|718.3|717.3|718.3|717.3|718.4|717.4|718.3|717.3|0
1739198210000|2025-02-10 14:36:50|718.1|717.1|718|717|718.3|717.3|718|717|82
1739198220000|2025-02-10 14:37:00|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1739198240000|2025-02-10 14:37:20|718|717|717.9|716.9|718|717|717.9|716.9|0
1739198250000|2025-02-10 14:37:30|717.8|716.8|717.8|716.8|717.9|716.9|717.6|716.6|2
1739198260000|2025-02-10 14:37:40|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1739198270000|2025-02-10 14:37:50|717.8|716.8|718.1|717.1|718.1|717.1|717.6|716.6|2
1739198280000|2025-02-10 14:38:00|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|2
1739198290000|2025-02-10 14:38:10|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|5
1739198300000|2025-02-10 14:38:20|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1739198310000|2025-02-10 14:38:30|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739198320000|2025-02-10 14:38:40|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|2
1739198330000|2025-02-10 14:38:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1739198340000|2025-02-10 14:39:00|718.3|717.3|718.5|717.5|718.5|717.5|718.1|717.1|2
1739198350000|2025-02-10 14:39:10|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739198360000|2025-02-10 14:39:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1739198370000|2025-02-10 14:39:30|718.6|717.6|718.5|717.5|718.8|717.8|718.5|717.5|0
1739198380000|2025-02-10 14:39:40|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739198390000|2025-02-10 14:39:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739198400000|2025-02-10 14:40:00|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|1
1739198410000|2025-02-10 14:40:10|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739198420000|2025-02-10 14:40:20|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1739198430000|2025-02-10 14:40:30|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|6
1739198440000|2025-02-10 14:40:40|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1739198450000|2025-02-10 14:40:50|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|14
1739198460000|2025-02-10 14:41:00|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739198470000|2025-02-10 14:41:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|2
1739198480000|2025-02-10 14:41:20|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|1
1739198490000|2025-02-10 14:41:30|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1739198510000|2025-02-10 14:41:50|||||||||2
1739198520000|2025-02-10 14:42:00|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1739198560000|2025-02-10 14:42:40|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739198570000|2025-02-10 14:42:50|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1739198580000|2025-02-10 14:43:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1739198590000|2025-02-10 14:43:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739198600000|2025-02-10 14:43:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|0
1739198610000|2025-02-10 14:43:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1739198620000|2025-02-10 14:43:40|718|717|717.9|716.9|718|717|717.9|716.9|0
1739198630000|2025-02-10 14:43:50|718|717|718|717|718|717|717.9|716.9|0
1739198640000|2025-02-10 14:44:00|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1739198650000|2025-02-10 14:44:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|1
1739198660000|2025-02-10 14:44:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739198670000|2025-02-10 14:44:30|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|0
1739198680000|2025-02-10 14:44:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|18
1739198690000|2025-02-10 14:44:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1739198700000|2025-02-10 14:45:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|25
1739198710000|2025-02-10 14:45:10|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739198720000|2025-02-10 14:45:20|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739198730000|2025-02-10 14:45:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739198740000|2025-02-10 14:45:40|718|717|718.1|717.1|718.1|717.1|718|717|0
1739198750000|2025-02-10 14:45:50|718|717|718|717|718|717|718|717|0
1739198760000|2025-02-10 14:46:00|718.1|717.1|717.9|716.9|718.3|717.3|717.9|716.9|1
1739198770000|2025-02-10 14:46:10|718|717|718|717|718|717|717.9|716.9|1
1739198780000|2025-02-10 14:46:20|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|3
1739198790000|2025-02-10 14:46:30|||||||||3
1739198800000|2025-02-10 14:46:40|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|1
1739198820000|2025-02-10 14:47:00|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739198830000|2025-02-10 14:47:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739198840000|2025-02-10 14:47:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739198860000|2025-02-10 14:47:40|717.8|716.8|717.5|716.5|717.8|716.8|717.4|716.4|8
1739198870000|2025-02-10 14:47:50|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1739198880000|2025-02-10 14:48:00|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739198890000|2025-02-10 14:48:10|||||||||1
1739198900000|2025-02-10 14:48:20|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739198910000|2025-02-10 14:48:30|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1739198920000|2025-02-10 14:48:40|717.6|716.6|717.6|716.6|717.6|716.6|717.5|716.5|0
1739198930000|2025-02-10 14:48:50|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739198940000|2025-02-10 14:49:00|717.5|716.5|717.3|716.3|717.6|716.6|717.3|716.3|1
1739198950000|2025-02-10 14:49:10|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|6
1739198960000|2025-02-10 14:49:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|2
1739198970000|2025-02-10 14:49:30|717.6|716.6|717.4|716.4|717.6|716.6|717.4|716.4|0
1739198980000|2025-02-10 14:49:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1739198990000|2025-02-10 14:49:50|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|3
1739199000000|2025-02-10 14:50:00|717.5|716.5|717.6|716.6|717.6|716.6|717.4|716.4|0
1739199010000|2025-02-10 14:50:10|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1739199020000|2025-02-10 14:50:20|717.8|716.8|717.6|716.6|717.9|716.9|717.5|716.5|0
1739199030000|2025-02-10 14:50:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1739199040000|2025-02-10 14:50:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1739199050000|2025-02-10 14:50:50|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1739199060000|2025-02-10 14:51:00|717.8|716.8|717.8|716.8|718.1|717.1|717.8|716.8|5
1739199070000|2025-02-10 14:51:10|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739199080000|2025-02-10 14:51:20|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739199090000|2025-02-10 14:51:30|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739199100000|2025-02-10 14:51:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|0
1739199120000|2025-02-10 14:52:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1739199130000|2025-02-10 14:52:10|||||||||1
1739199140000|2025-02-10 14:52:20|718|717|718|717|718|717|718|717|0
1739199150000|2025-02-10 14:52:30|717.9|716.9|718|717|718|717|717.9|716.9|4
1739199160000|2025-02-10 14:52:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1739199170000|2025-02-10 14:52:50|718.1|717.1|718|717|718.1|717.1|718|717|0
1739199180000|2025-02-10 14:53:00|717.9|716.9|717.9|716.9|718|717|717.9|716.9|0
1739199190000|2025-02-10 14:53:10|718|717|718|717|718|717|717.9|716.9|0
1739199200000|2025-02-10 14:53:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1739199210000|2025-02-10 14:53:30|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739199220000|2025-02-10 14:53:40|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|0
1739199230000|2025-02-10 14:53:50|718.3|717.3|718|717|718.3|717.3|718|717|0
1739199240000|2025-02-10 14:54:00|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|0
1739199250000|2025-02-10 14:54:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739199260000|2025-02-10 14:54:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|2
1739199280000|2025-02-10 14:54:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1739199290000|2025-02-10 14:54:50|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739199300000|2025-02-10 14:55:00|718.8|717.8|719|718|719|718|718.8|717.8|0
1739199320000|2025-02-10 14:55:20|718.9|717.9|719|718|719|718|718.9|717.9|10
1739199330000|2025-02-10 14:55:30|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|0
1739199350000|2025-02-10 14:55:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|3
1739199360000|2025-02-10 14:56:00|718.8|717.8|718.5|717.5|718.8|717.8|718.5|717.5|0
1739199370000|2025-02-10 14:56:10|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|1
1739199400000|2025-02-10 14:56:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739199410000|2025-02-10 14:56:50|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1739199420000|2025-02-10 14:57:00|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|0
1739199430000|2025-02-10 14:57:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739199440000|2025-02-10 14:57:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739199450000|2025-02-10 14:57:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739199460000|2025-02-10 14:57:40|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739199470000|2025-02-10 14:57:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739199480000|2025-02-10 14:58:00|718.9|717.9|719|718|719|718|718.9|717.9|0
1739199490000|2025-02-10 14:58:10|718.9|717.9|719|718|719|718|718.9|717.9|1
1739199510000|2025-02-10 14:58:30|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739199520000|2025-02-10 14:58:40|719|718|719.3|718.3|719.3|718.3|719|718|0
1739199530000|2025-02-10 14:58:50|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739199540000|2025-02-10 14:59:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739199550000|2025-02-10 14:59:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1739199560000|2025-02-10 14:59:20|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1739199570000|2025-02-10 14:59:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739199580000|2025-02-10 14:59:40|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1739199590000|2025-02-10 14:59:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739199600000|2025-02-10 15:00:00|719.3|718.3|719.3|718.3|719.5|718.5|719|718|2
1739199610000|2025-02-10 15:00:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|1
1739199620000|2025-02-10 15:00:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739199630000|2025-02-10 15:00:30|719.3|718.3|719.5|718.5|719.5|718.5|719.3|718.3|2
1739199650000|2025-02-10 15:00:50|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1739199660000|2025-02-10 15:01:00|719.3|718.3|719.1|718.1|719.3|718.3|719|718|1
1739199670000|2025-02-10 15:01:10|719|718|719.1|718.1|719.1|718.1|719|718|0
1739199680000|2025-02-10 15:01:20|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|3
1739199690000|2025-02-10 15:01:30|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739199700000|2025-02-10 15:01:40|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|0
1739199710000|2025-02-10 15:01:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739199720000|2025-02-10 15:02:00|719.6|718.6|719.4|718.4|719.6|718.6|719.3|718.3|0
1739199730000|2025-02-10 15:02:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739199740000|2025-02-10 15:02:20|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739199750000|2025-02-10 15:02:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1739199760000|2025-02-10 15:02:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1739199770000|2025-02-10 15:02:50|||||||||4
1739199780000|2025-02-10 15:03:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739199790000|2025-02-10 15:03:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739199800000|2025-02-10 15:03:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739199810000|2025-02-10 15:03:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739199820000|2025-02-10 15:03:40|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739199840000|2025-02-10 15:04:00|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1739199850000|2025-02-10 15:04:10|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|2
1739199860000|2025-02-10 15:04:20|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739199870000|2025-02-10 15:04:30|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1739199890000|2025-02-10 15:04:50|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739199900000|2025-02-10 15:05:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739199910000|2025-02-10 15:05:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739199920000|2025-02-10 15:05:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739199950000|2025-02-10 15:05:50|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1739199970000|2025-02-10 15:06:10|||||||||1
1739199980000|2025-02-10 15:06:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739199990000|2025-02-10 15:06:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739200000000|2025-02-10 15:06:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739200010000|2025-02-10 15:06:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739200020000|2025-02-10 15:07:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739200030000|2025-02-10 15:07:10|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1739200040000|2025-02-10 15:07:20|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|0
1739200050000|2025-02-10 15:07:30|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739200060000|2025-02-10 15:07:40|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739200070000|2025-02-10 15:07:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739200090000|2025-02-10 15:08:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1739200100000|2025-02-10 15:08:20|719.4|718.4|719.8|718.8|719.8|718.8|719.4|718.4|0
1739200110000|2025-02-10 15:08:30|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|8
1739200120000|2025-02-10 15:08:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1739200130000|2025-02-10 15:08:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1739200140000|2025-02-10 15:09:00|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|0
1739200150000|2025-02-10 15:09:10|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|0
1739200160000|2025-02-10 15:09:20|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|0
1739200170000|2025-02-10 15:09:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739200180000|2025-02-10 15:09:40|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1739200200000|2025-02-10 15:10:00|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739200210000|2025-02-10 15:10:10|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|1
1739200220000|2025-02-10 15:10:20|719.4|718.4|719|718|719.4|718.4|719|718|0
1739200240000|2025-02-10 15:10:40|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|1
1739200250000|2025-02-10 15:10:50|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739200260000|2025-02-10 15:11:00|719.1|718.1|719|718|719.1|718.1|719|718|0
1739200270000|2025-02-10 15:11:10|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739200280000|2025-02-10 15:11:20|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|0
1739200290000|2025-02-10 15:11:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739200300000|2025-02-10 15:11:40|719.5|718.5|719.4|718.4|719.5|718.5|719.3|718.3|0
1739200310000|2025-02-10 15:11:50|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1739200320000|2025-02-10 15:12:00|719.3|718.3|719|718|719.3|718.3|719|718|50
1739200330000|2025-02-10 15:12:10|719.1|718.1|719|718|719.1|718.1|719|718|1
1739200340000|2025-02-10 15:12:20|719.1|718.1|719.3|718.3|719.3|718.3|719|718|0
1739200350000|2025-02-10 15:12:30|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1739200370000|2025-02-10 15:12:50|719|718|718.8|717.8|719.1|718.1|718.6|717.6|0
1739200380000|2025-02-10 15:13:00|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739200390000|2025-02-10 15:13:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739200400000|2025-02-10 15:13:20|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739200410000|2025-02-10 15:13:30|718.6|717.6|718.3|717.3|718.6|717.6|718.3|717.3|0
1739200420000|2025-02-10 15:13:40|718.4|717.4|718.1|717.1|718.4|717.4|718.1|717.1|0
1739200430000|2025-02-10 15:13:50|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|12
1739200440000|2025-02-10 15:14:00|718.1|717.1|718.3|717.3|718.3|717.3|718|717|0
1739200450000|2025-02-10 15:14:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|2
1739200460000|2025-02-10 15:14:20|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1739200470000|2025-02-10 15:14:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1739200490000|2025-02-10 15:14:50|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1739200500000|2025-02-10 15:15:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739200510000|2025-02-10 15:15:10|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739200520000|2025-02-10 15:15:20|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|17
1739200540000|2025-02-10 15:15:40|718.4|717.4|718.5|717.5|718.5|717.5|718.4|717.4|0
1739200550000|2025-02-10 15:15:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739200560000|2025-02-10 15:16:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739200570000|2025-02-10 15:16:10|||||||||6
1739200580000|2025-02-10 15:16:20|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|0
1739200590000|2025-02-10 15:16:30|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|20
1739200600000|2025-02-10 15:16:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|21
1739200610000|2025-02-10 15:16:50|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|10
1739200620000|2025-02-10 15:17:00|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739200630000|2025-02-10 15:17:10|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|2
1739200640000|2025-02-10 15:17:20|718.9|717.9|718.8|717.8|718.9|717.9|718.8|717.8|25
1739200650000|2025-02-10 15:17:30|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739200660000|2025-02-10 15:17:40|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1739200670000|2025-02-10 15:17:50|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1739200680000|2025-02-10 15:18:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739200690000|2025-02-10 15:18:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739200700000|2025-02-10 15:18:20|||||||||6
1739200710000|2025-02-10 15:18:30|||||||||1
1739200720000|2025-02-10 15:18:40|719|718|719|718|719|718|719|718|0
1739200740000|2025-02-10 15:19:00|718.9|717.9|718.9|717.9|719|718|718.9|717.9|14
1739200750000|2025-02-10 15:19:10|||||||||1
1739200770000|2025-02-10 15:19:30|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739200780000|2025-02-10 15:19:40|719|718|719|718|719|718|719|718|1
1739200790000|2025-02-10 15:19:50|719.1|718.1|719|718|719.1|718.1|719|718|0
1739200800000|2025-02-10 15:20:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739200810000|2025-02-10 15:20:10|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1739200820000|2025-02-10 15:20:20|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|2
1739200830000|2025-02-10 15:20:30|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|38
1739200850000|2025-02-10 15:20:50|719.4|718.4|719.1|718.1|719.4|718.4|719.1|718.1|0
1739200860000|2025-02-10 15:21:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739200870000|2025-02-10 15:21:10|719.1|718.1|719|718|719.1|718.1|719|718|0
1739200880000|2025-02-10 15:21:20|719.1|718.1|719|718|719.1|718.1|719|718|0
1739200890000|2025-02-10 15:21:30|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|2
1739200900000|2025-02-10 15:21:40|718.9|717.9|718.6|717.6|718.9|717.9|718.5|717.5|0
1739200910000|2025-02-10 15:21:50|718.4|717.4|718.5|717.5|718.6|717.6|718.4|717.4|8
1739200920000|2025-02-10 15:22:00|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|0
1739200930000|2025-02-10 15:22:10|718|717|718|717|718|717|717.9|716.9|1
1739200940000|2025-02-10 15:22:20|717.9|716.9|717.1|716.1|718|717|717.1|716.1|9
1739200950000|2025-02-10 15:22:30|717.3|716.3|717.1|716.1|717.3|716.3|717|716|0
1739200960000|2025-02-10 15:22:40|717.3|716.3|717.1|716.1|717.3|716.3|717.1|716.1|0
1739200970000|2025-02-10 15:22:50|717|716|716.9|715.9|717.1|716.1|716.9|715.9|0
1739200980000|2025-02-10 15:23:00|716.8|715.8|717.1|716.1|717.3|716.3|716.8|715.8|0
1739200990000|2025-02-10 15:23:10|717|716|717.1|716.1|717.1|716.1|717|716|1
1739201000000|2025-02-10 15:23:20|717|716|717|716|717.1|716.1|717|716|0
1739201010000|2025-02-10 15:23:30|716.9|715.9|716.5|715.5|717|716|716.4|715.4|1
1739201020000|2025-02-10 15:23:40|716.4|715.4|716.5|715.5|716.5|715.5|716.4|715.4|0
1739201030000|2025-02-10 15:23:50|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|0
1739201040000|2025-02-10 15:24:00|716.8|715.8|716.9|715.9|716.9|715.9|716.6|715.6|63
1739201060000|2025-02-10 15:24:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|6
1739201070000|2025-02-10 15:24:30|716.6|715.6|716.6|715.6|716.6|715.6|716.5|715.5|1
1739201080000|2025-02-10 15:24:40|716.5|715.5|716.5|715.5|716.6|715.6|716.5|715.5|0
1739201090000|2025-02-10 15:24:50|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739201100000|2025-02-10 15:25:00|716.8|715.8|716.9|715.9|716.9|715.9|716.8|715.8|1
1739201110000|2025-02-10 15:25:10|717|716|717.3|716.3|717.3|716.3|717|716|13
1739201120000|2025-02-10 15:25:20|717.1|716.1|716.9|715.9|717.1|716.1|716.8|715.8|0
1739201130000|2025-02-10 15:25:30|716.8|715.8|716.9|715.9|717|716|716.8|715.8|0
1739201140000|2025-02-10 15:25:40|716.8|715.8|717|716|717.1|716.1|716.8|715.8|1
1739201150000|2025-02-10 15:25:50|716.9|715.9|717|716|717|716|716.9|715.9|0
1739201160000|2025-02-10 15:26:00|717.1|716.1|717|716|717.1|716.1|717|716|0
1739201170000|2025-02-10 15:26:10|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739201180000|2025-02-10 15:26:20|717.1|716.1|717.1|716.1|717.1|716.1|717|716|0
1739201210000|2025-02-10 15:26:50|717|716|716.9|715.9|717|716|716.9|715.9|1
1739201230000|2025-02-10 15:27:10|716.8|715.8|717|716|717|716|716.8|715.8|1
1739201240000|2025-02-10 15:27:20|716.9|715.9|716.9|715.9|716.9|715.9|716.8|715.8|3
1739201250000|2025-02-10 15:27:30|716.8|715.8|716.8|715.8|716.8|715.8|716.8|715.8|0
1739201260000|2025-02-10 15:27:40|716.9|715.9|716.6|715.6|716.9|715.9|716.6|715.6|1
1739201270000|2025-02-10 15:27:50|716.5|715.5|716.5|715.5|716.5|715.5|716.5|715.5|0
1739201280000|2025-02-10 15:28:00|716.4|715.4|716.4|715.4|716.4|715.4|716.3|715.3|4
1739201290000|2025-02-10 15:28:10|716.3|715.3|716.3|715.3|716.3|715.3|716.3|715.3|200
1739201310000|2025-02-10 15:28:30|716.1|715.1|716.3|715.3|716.3|715.3|716.1|715.1|3
1739201320000|2025-02-10 15:28:40|716.1|715.1|716.1|715.1|716.3|715.3|715.9|714.9|78
1739201330000|2025-02-10 15:28:50|716|715|715.6|714.6|716|715|715.6|714.6|626
1739201340000|2025-02-10 15:29:00|715.8|714.8|715.6|714.6|715.9|714.9|715.6|714.6|50
1739201350000|2025-02-10 15:29:10|715.4|714.4|715.4|714.4|715.4|714.4|715.4|714.4|8
1739201360000|2025-02-10 15:29:20|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|16
1739201370000|2025-02-10 15:29:30|715|714|715|714|715.1|714.1|714.9|713.9|7
1739201380000|2025-02-10 15:29:40|714.9|713.9|715|714|715|714|714.9|713.9|0
1739201390000|2025-02-10 15:29:50|714.9|713.9|715|714|715.1|714.1|714.9|713.9|1
1739201400000|2025-02-10 15:30:00|715.1|714.1|715.1|714.1|715.3|714.3|715|714|2
1739201410000|2025-02-10 15:30:10|715|714|715|714|715.1|714.1|715|714|42
1739201420000|2025-02-10 15:30:20|715.1|714.1|714.8|713.8|715.1|714.1|714.8|713.8|0
1739201430000|2025-02-10 15:30:30|714.6|713.6|714.6|713.6|714.6|713.6|714.5|713.5|1
1739201440000|2025-02-10 15:30:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1739201450000|2025-02-10 15:30:50|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1739201460000|2025-02-10 15:31:00|715.1|714.1|715|714|715.1|714.1|714.9|713.9|5
1739201470000|2025-02-10 15:31:10|715.1|714.1|715.1|714.1|715.1|714.1|714.9|713.9|0
1739201480000|2025-02-10 15:31:20|715|714|715.1|714.1|715.1|714.1|714.9|713.9|0
1739201490000|2025-02-10 15:31:30|715|714|715|714|715.1|714.1|715|714|0
1739201500000|2025-02-10 15:31:40|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739201510000|2025-02-10 15:31:50|715.1|714.1|715.4|714.4|715.4|714.4|715.1|714.1|0
1739201520000|2025-02-10 15:32:00|715.3|714.3|715|714|715.4|714.4|715|714|0
1739201530000|2025-02-10 15:32:10|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1739201540000|2025-02-10 15:32:20|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|0
1739201550000|2025-02-10 15:32:30|714.8|713.8|714.9|713.9|714.9|713.9|714.6|713.6|3
1739201560000|2025-02-10 15:32:40|714.8|713.8|714.6|713.6|714.9|713.9|714.6|713.6|0
1739201570000|2025-02-10 15:32:50|714.5|713.5|714.5|713.5|714.6|713.6|714.5|713.5|0
1739201590000|2025-02-10 15:33:10|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|0
1739201600000|2025-02-10 15:33:20|714.5|713.5|714.9|713.9|714.9|713.9|714.5|713.5|4
1739201610000|2025-02-10 15:33:30|715|714|714.9|713.9|715|714|714.9|713.9|3
1739201620000|2025-02-10 15:33:40|||||||||24
1739201630000|2025-02-10 15:33:50|714.6|713.6|714.5|713.5|714.6|713.6|714.5|713.5|0
1739201640000|2025-02-10 15:34:00|714.4|713.4|714.4|713.4|714.4|713.4|714.1|713.1|7
1739201650000|2025-02-10 15:34:10|714.3|713.3|714.6|713.6|714.6|713.6|714.3|713.3|1
1739201660000|2025-02-10 15:34:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739201670000|2025-02-10 15:34:30|714.9|713.9|714.8|713.8|714.9|713.9|714.6|713.6|0
1739201680000|2025-02-10 15:34:40|||||||||1
1739201690000|2025-02-10 15:34:50|714.6|713.6|714.6|713.6|714.8|713.8|714.5|713.5|0
1739201700000|2025-02-10 15:35:00|714.8|713.8|714.8|713.8|715|714|714.6|713.6|212
1739201710000|2025-02-10 15:35:10|714.9|713.9|714.5|713.5|714.9|713.9|714.5|713.5|7
1739201730000|2025-02-10 15:35:30|714.4|713.4|714.4|713.4|714.5|713.5|714.4|713.4|0
1739201740000|2025-02-10 15:35:40|714.5|713.5|714.6|713.6|714.6|713.6|714.4|713.4|0
1739201750000|2025-02-10 15:35:50|714.8|713.8|714.6|713.6|714.8|713.8|714.6|713.6|0
1739201760000|2025-02-10 15:36:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|4
1739201770000|2025-02-10 15:36:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|1
1739201780000|2025-02-10 15:36:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|0
1739201790000|2025-02-10 15:36:30|714.9|713.9|715|714|715|714|714.9|713.9|9
1739201800000|2025-02-10 15:36:40|||||||||4
1739201810000|2025-02-10 15:36:50|715.1|714.1|715.1|714.1|715.3|714.3|715.1|714.1|0
1739201830000|2025-02-10 15:37:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1739201840000|2025-02-10 15:37:20|715|714|715|714|715.1|714.1|715|714|0
1739201850000|2025-02-10 15:37:30|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739201870000|2025-02-10 15:37:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1739201880000|2025-02-10 15:38:00|715.3|714.3|715.3|714.3|715.3|714.3|715.3|714.3|9
1739201890000|2025-02-10 15:38:10|||||||||1
1739201900000|2025-02-10 15:38:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|72
1739201910000|2025-02-10 15:38:30|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|1
1739201920000|2025-02-10 15:38:40|715.3|714.3|715.3|714.3|715.4|714.4|715.3|714.3|1
1739201930000|2025-02-10 15:38:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739201940000|2025-02-10 15:39:00|715.3|714.3|714.9|713.9|715.3|714.3|714.9|713.9|6
1739201950000|2025-02-10 15:39:10|715|714|714.9|713.9|715|714|714.9|713.9|0
1739201960000|2025-02-10 15:39:20|715|714|714.9|713.9|715|714|714.9|713.9|1
1739201970000|2025-02-10 15:39:30|715|714|714.6|713.6|715|714|714.6|713.6|23
1739201980000|2025-02-10 15:39:40|714.8|713.8|714.9|713.9|714.9|713.9|714.8|713.8|0
1739201990000|2025-02-10 15:39:50|715|714|714.9|713.9|715|714|714.9|713.9|0
1739202000000|2025-02-10 15:40:00|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|21
1739202010000|2025-02-10 15:40:10|||||||||1
1739202040000|2025-02-10 15:40:40|||||||||1
1739202050000|2025-02-10 15:40:50|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|19
1739202060000|2025-02-10 15:41:00|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|2
1739202070000|2025-02-10 15:41:10|714.9|713.9|714.9|713.9|715|714|714.9|713.9|10
1739202080000|2025-02-10 15:41:20|714.8|713.8|715|714|715|714|714.8|713.8|0
1739202090000|2025-02-10 15:41:30|715.1|714.1|715|714|715.1|714.1|715|714|0
1739202100000|2025-02-10 15:41:40|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|0
1739202110000|2025-02-10 15:41:50|715|714|715|714|715|714|715|714|0
1739202120000|2025-02-10 15:42:00|714.9|713.9|714.9|713.9|714.9|713.9|714.9|713.9|0
1739202130000|2025-02-10 15:42:10|715|714|715.1|714.1|715.1|714.1|715|714|0
1739202140000|2025-02-10 15:42:20|715|714|714.9|713.9|715|714|714.9|713.9|1
1739202160000|2025-02-10 15:42:40|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.8|40
1739202170000|2025-02-10 15:42:50|714.9|713.9|714.8|713.8|714.9|713.9|714.8|713.8|0
1739202180000|2025-02-10 15:43:00|714.9|713.9|714.9|713.9|714.9|713.9|714.8|713.8|0
1739202190000|2025-02-10 15:43:10|715|714|715|714|715|714|714.9|713.9|6
1739202200000|2025-02-10 15:43:20|715.1|714.1|715.3|714.3|715.3|714.3|715.1|714.1|0
1739202210000|2025-02-10 15:43:30|715.4|714.4|715.1|714.1|715.4|714.4|715.1|714.1|0
1739202220000|2025-02-10 15:43:40|715|714|715.1|714.1|715.1|714.1|715|714|0
1739202230000|2025-02-10 15:43:50|715.3|714.3|715.1|714.1|715.3|714.3|715.1|714.1|0
1739202240000|2025-02-10 15:44:00|715.3|714.3|715.6|714.6|715.6|714.6|715.3|714.3|0
1739202250000|2025-02-10 15:44:10|715.8|714.8|715.9|714.9|715.9|714.9|715.6|714.6|1
1739202260000|2025-02-10 15:44:20|716|715|716|715|716.1|715.1|716|715|0
1739202270000|2025-02-10 15:44:30|716.1|715.1|716|715|716.1|715.1|716|715|2
1739202280000|2025-02-10 15:44:40|715.9|714.9|715.9|714.9|716.1|715.1|715.9|714.9|2
1739202290000|2025-02-10 15:44:50|716|715|716|715|716|715|715.9|714.9|0
1739202300000|2025-02-10 15:45:00|715.9|714.9|716|715|716.1|715.1|715.9|714.9|0
1739202310000|2025-02-10 15:45:10|715.9|714.9|716.5|715.5|716.5|715.5|715.9|714.9|44
1739202320000|2025-02-10 15:45:20|716.6|715.6|716.5|715.5|716.6|715.6|716.5|715.5|0
1739202330000|2025-02-10 15:45:30|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.6|0
1739202340000|2025-02-10 15:45:40|||||||||2
1739202350000|2025-02-10 15:45:50|716.8|715.8|717.3|716.3|717.3|716.3|716.8|715.8|2
1739202360000|2025-02-10 15:46:00|717.4|716.4|717.3|716.3|717.5|716.5|717.3|716.3|28
1739202370000|2025-02-10 15:46:10|717.4|716.4|718.1|717.1|718.1|717.1|717.4|716.4|13
1739202380000|2025-02-10 15:46:20|718|717|717.9|716.9|718.1|717.1|717.6|716.6|11
1739202390000|2025-02-10 15:46:30|717.8|716.8|718|717|718|717|717.8|716.8|10
1739202400000|2025-02-10 15:46:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|129
1739202410000|2025-02-10 15:46:50|718|717|718|717|718|717|717.9|716.9|32
1739202420000|2025-02-10 15:47:00|718.3|717.3|718|717|718.3|717.3|718|717|1
1739202430000|2025-02-10 15:47:10|718.4|717.4|718.4|717.4|718.4|717.4|718.1|717.1|76
1739202440000|2025-02-10 15:47:20|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|9
1739202450000|2025-02-10 15:47:30|718.4|717.4|718.4|717.4|718.5|717.5|718.3|717.3|2
1739202460000|2025-02-10 15:47:40|718.3|717.3|718.3|717.3|718.4|717.4|718.1|717.1|0
1739202470000|2025-02-10 15:47:50|718.4|717.4|718.4|717.4|718.5|717.5|718.4|717.4|88
1739202480000|2025-02-10 15:48:00|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|5
1739202490000|2025-02-10 15:48:10|718.4|717.4|718.3|717.3|718.4|717.4|718.1|717.1|4
1739202500000|2025-02-10 15:48:20|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1739202510000|2025-02-10 15:48:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1739202520000|2025-02-10 15:48:40|718.3|717.3|718.3|717.3|718.3|717.3|718.3|717.3|1
1739202530000|2025-02-10 15:48:50|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739202540000|2025-02-10 15:49:00|718.1|717.1|718|717|718.3|717.3|718|717|0
1739202550000|2025-02-10 15:49:10|718.3|717.3|718|717|718.3|717.3|718|717|0
1739202560000|2025-02-10 15:49:20|718.1|717.1|718.1|717.1|718.1|717.1|718|717|10
1739202570000|2025-02-10 15:49:30|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|1
1739202580000|2025-02-10 15:49:40|718|717|718|717|718|717|718|717|0
1739202590000|2025-02-10 15:49:50|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|1
1739202600000|2025-02-10 15:50:00|718.3|717.3|718.1|717.1|718.3|717.3|718|717|0
1739202610000|2025-02-10 15:50:10|718|717|718.1|717.1|718.1|717.1|718|717|2
1739202620000|2025-02-10 15:50:20|718|717|718|717|718.1|717.1|718|717|1
1739202640000|2025-02-10 15:50:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739202650000|2025-02-10 15:50:50|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739202660000|2025-02-10 15:51:00|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|15
1739202670000|2025-02-10 15:51:10|||||||||27
1739202680000|2025-02-10 15:51:20|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|3
1739202690000|2025-02-10 15:51:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|5
1739202700000|2025-02-10 15:51:40|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|9
1739202710000|2025-02-10 15:51:50|||||||||6
1739202720000|2025-02-10 15:52:00|717.9|716.9|718|717|718|717|717.9|716.9|13
1739202730000|2025-02-10 15:52:10|717.9|716.9|718.1|717.1|718.1|717.1|717.9|716.9|0
1739202740000|2025-02-10 15:52:20|718.3|717.3|718.3|717.3|718.3|717.3|718.1|717.1|0
1739202750000|2025-02-10 15:52:30|718.1|717.1|718.1|717.1|718.3|717.3|718.1|717.1|2
1739202760000|2025-02-10 15:52:40|718|717|718.1|717.1|718.1|717.1|718|717|1
1739202770000|2025-02-10 15:52:50|718|717|718|717|718|717|718|717|0
1739202780000|2025-02-10 15:53:00|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|0
1739202790000|2025-02-10 15:53:10|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739202800000|2025-02-10 15:53:20|717.8|716.8|717.9|716.9|717.9|716.9|717.8|716.8|0
1739202820000|2025-02-10 15:53:40|718|717|718|717|718|717|718|717|0
1739202830000|2025-02-10 15:53:50|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|0
1739202840000|2025-02-10 15:54:00|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|0
1739202850000|2025-02-10 15:54:10|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|1
1739202860000|2025-02-10 15:54:20|717.5|716.5|717.9|716.9|717.9|716.9|717.5|716.5|0
1739202870000|2025-02-10 15:54:30|718.1|717.1|718|717|718.3|717.3|717.9|716.9|0
1739202880000|2025-02-10 15:54:40|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739202890000|2025-02-10 15:54:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1739202900000|2025-02-10 15:55:00|718.3|717.3|718.5|717.5|718.6|717.6|718.3|717.3|0
1739202910000|2025-02-10 15:55:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|1
1739202920000|2025-02-10 15:55:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|0
1739202930000|2025-02-10 15:55:30|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739202940000|2025-02-10 15:55:40|718.1|717.1|718|717|718.1|717.1|718|717|0
1739202950000|2025-02-10 15:55:50|||||||||2
1739202960000|2025-02-10 15:56:00|717.9|716.9|717.9|716.9|718|717|717.8|716.8|0
1739202970000|2025-02-10 15:56:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739202980000|2025-02-10 15:56:20|717.9|716.9|717.6|716.6|717.9|716.9|717.6|716.6|0
1739202990000|2025-02-10 15:56:30|717.5|716.5|717.6|716.6|717.6|716.6|717.5|716.5|0
1739203000000|2025-02-10 15:56:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1739203010000|2025-02-10 15:56:50|717.6|716.6|717.4|716.4|717.8|716.8|717.4|716.4|0
1739203020000|2025-02-10 15:57:00|717.3|716.3|717.1|716.1|717.4|716.4|717.1|716.1|3
1739203030000|2025-02-10 15:57:10|717.3|716.3|717.3|716.3|717.4|716.4|717.3|716.3|2
1739203040000|2025-02-10 15:57:20|717.1|716.1|717|716|717.3|716.3|717|716|0
1739203050000|2025-02-10 15:57:30|717.1|716.1|717|716|717.3|716.3|717|716|28
1739203060000|2025-02-10 15:57:40|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|187
1739203070000|2025-02-10 15:57:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1739203080000|2025-02-10 15:58:00|717.4|716.4|717.4|716.4|717.4|716.4|717.3|716.3|0
1739203090000|2025-02-10 15:58:10|717.3|716.3|717.4|716.4|717.4|716.4|717.3|716.3|0
1739203100000|2025-02-10 15:58:20|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|804
1739203110000|2025-02-10 15:58:30|718|717|718|717|718|717|718|717|2
1739203120000|2025-02-10 15:58:40|717.9|716.9|718.3|717.3|718.3|717.3|717.9|716.9|8
1739203130000|2025-02-10 15:58:50|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739203140000|2025-02-10 15:59:00|718.1|717.1|718.3|717.3|718.4|717.4|718.1|717.1|1
1739203150000|2025-02-10 15:59:10|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|0
1739203160000|2025-02-10 15:59:20|718.3|717.3|718.1|717.1|718.4|717.4|718.1|717.1|0
1739203170000|2025-02-10 15:59:30|718|717|718|717|718.1|717.1|718|717|0
1739203180000|2025-02-10 15:59:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|0
1739203190000|2025-02-10 15:59:50|718.3|717.3|718.1|717.1|718.3|717.3|718.1|717.1|0
1739203200000|2025-02-10 16:00:00|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739203210000|2025-02-10 16:00:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|5
1739203220000|2025-02-10 16:00:20|718.5|717.5|718.5|717.5|718.6|717.6|718.5|717.5|1
1739203230000|2025-02-10 16:00:30|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739203240000|2025-02-10 16:00:40|718.6|717.6|718.5|717.5|718.6|717.6|718.5|717.5|0
1739203250000|2025-02-10 16:00:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739203260000|2025-02-10 16:01:00|718.3|717.3|717.3|716.3|718.3|717.3|717.1|716.1|15
1739203270000|2025-02-10 16:01:10|717.4|716.4|717.5|716.5|717.5|716.5|717.3|716.3|2
1739203280000|2025-02-10 16:01:20|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1739203290000|2025-02-10 16:01:30|717.4|716.4|717.4|716.4|717.5|716.5|717.3|716.3|0
1739203300000|2025-02-10 16:01:40|717.5|716.5|717.4|716.4|717.5|716.5|717.4|716.4|0
1739203310000|2025-02-10 16:01:50|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|0
1739203320000|2025-02-10 16:02:00|717.4|716.4|717.5|716.5|717.5|716.5|717.4|716.4|0
1739203330000|2025-02-10 16:02:10|717.9|716.9|717.8|716.8|717.9|716.9|717.6|716.6|35
1739203340000|2025-02-10 16:02:20|717.6|716.6|717.6|716.6|717.8|716.8|717.6|716.6|0
1739203350000|2025-02-10 16:02:30|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|1
1739203360000|2025-02-10 16:02:40|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|0
1739203370000|2025-02-10 16:02:50|717.9|716.9|717.8|716.8|718|717|717.8|716.8|0
1739203380000|2025-02-10 16:03:00|717.9|716.9|717.9|716.9|717.9|716.9|717.8|716.8|0
1739203390000|2025-02-10 16:03:10|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1739203400000|2025-02-10 16:03:20|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|1
1739203410000|2025-02-10 16:03:30|717.9|716.9|718.1|717.1|718.1|717.1|717.8|716.8|7
1739203420000|2025-02-10 16:03:40|718|717|718.3|717.3|718.3|717.3|718|717|0
1739203430000|2025-02-10 16:03:50|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|0
1739203440000|2025-02-10 16:04:00|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739203450000|2025-02-10 16:04:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739203460000|2025-02-10 16:04:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|0
1739203470000|2025-02-10 16:04:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|2
1739203480000|2025-02-10 16:04:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739203490000|2025-02-10 16:04:50|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739203500000|2025-02-10 16:05:00|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|0
1739203510000|2025-02-10 16:05:10|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739203520000|2025-02-10 16:05:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|68
1739203530000|2025-02-10 16:05:30|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|53
1739203540000|2025-02-10 16:05:40|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739203550000|2025-02-10 16:05:50|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|6
1739203560000|2025-02-10 16:06:00|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|0
1739203580000|2025-02-10 16:06:20|718.4|717.4|718.8|717.8|718.8|717.8|718.3|717.3|0
1739203590000|2025-02-10 16:06:30|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|0
1739203600000|2025-02-10 16:06:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739203610000|2025-02-10 16:06:50|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|0
1739203620000|2025-02-10 16:07:00|719|718|718.9|717.9|719|718|718.9|717.9|0
1739203630000|2025-02-10 16:07:10|719|718|719|718|719|718|719|718|0
1739203640000|2025-02-10 16:07:20|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739203650000|2025-02-10 16:07:30|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|1
1739203670000|2025-02-10 16:07:50|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739203680000|2025-02-10 16:08:00|718.9|717.9|718.6|717.6|718.9|717.9|718.6|717.6|0
1739203700000|2025-02-10 16:08:20|718.8|717.8|719|718|719|718|718.8|717.8|1
1739203710000|2025-02-10 16:08:30|719.1|718.1|719|718|719.1|718.1|719|718|1
1739203720000|2025-02-10 16:08:40|718.9|717.9|719|718|719|718|718.9|717.9|0
1739203730000|2025-02-10 16:08:50|718.9|717.9|718.9|717.9|718.9|717.9|718.9|717.9|0
1739203740000|2025-02-10 16:09:00|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|0
1739203750000|2025-02-10 16:09:10|718.8|717.8|718.8|717.8|718.8|717.8|718.6|717.6|2
1739203760000|2025-02-10 16:09:20|718.6|717.6|718.8|717.8|718.9|717.9|718.6|717.6|5
1739203770000|2025-02-10 16:09:30|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|3
1739203780000|2025-02-10 16:09:40|718.8|717.8|718.4|717.4|718.8|717.8|718.4|717.4|2
1739203790000|2025-02-10 16:09:50|718.5|717.5|718.6|717.6|718.8|717.8|718.5|717.5|1
1739203800000|2025-02-10 16:10:00|718.8|717.8|718.6|717.6|718.8|717.8|718.6|717.6|0
1739203810000|2025-02-10 16:10:10|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|0
1739203820000|2025-02-10 16:10:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1739203830000|2025-02-10 16:10:30|719|718|718.9|717.9|719|718|718.9|717.9|0
1739203840000|2025-02-10 16:10:40|719|718|718.9|717.9|719|718|718.9|717.9|0
1739203860000|2025-02-10 16:11:00|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|0
1739203870000|2025-02-10 16:11:10|719|718|719.4|718.4|719.4|718.4|719|718|2
1739203880000|2025-02-10 16:11:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739203890000|2025-02-10 16:11:30|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739203900000|2025-02-10 16:11:40|719.4|718.4|719.3|718.3|719.4|718.4|719.1|718.1|1
1739203930000|2025-02-10 16:12:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739203940000|2025-02-10 16:12:20|718.9|717.9|719|718|719.3|718.3|718.9|717.9|2
1739203950000|2025-02-10 16:12:30|719.1|718.1|719.1|718.1|719.3|718.3|719|718|0
1739203960000|2025-02-10 16:12:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|0
1739203970000|2025-02-10 16:12:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739203980000|2025-02-10 16:13:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739203990000|2025-02-10 16:13:10|719.4|718.4|719.4|718.4|719.4|718.4|719.3|718.3|0
1739204000000|2025-02-10 16:13:20|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739204010000|2025-02-10 16:13:30|719|718|719|718|719.1|718.1|718.9|717.9|2
1739204020000|2025-02-10 16:13:40|719.1|718.1|719|718|719.1|718.1|719|718|0
1739204030000|2025-02-10 16:13:50|719.1|718.1|719.1|718.1|719.1|718.1|719|718|6
1739204040000|2025-02-10 16:14:00|719|718|719|718|719.1|718.1|719|718|0
1739204050000|2025-02-10 16:14:10|719.1|718.1|718.8|717.8|719.1|718.1|718.8|717.8|1
1739204060000|2025-02-10 16:14:20|718.9|717.9|718.9|717.9|718.9|717.9|718.8|717.8|0
1739204070000|2025-02-10 16:14:30|718.8|717.8|718.8|717.8|718.8|717.8|718.8|717.8|3
1739204080000|2025-02-10 16:14:40|718.6|717.6|718.8|717.8|718.8|717.8|718.6|717.6|1
1739204090000|2025-02-10 16:14:50|718.6|717.6|718.6|717.6|718.8|717.8|718.6|717.6|0
1739204100000|2025-02-10 16:15:00|718.5|717.5|718.5|717.5|718.5|717.5|718.5|717.5|0
1739204110000|2025-02-10 16:15:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1
1739204120000|2025-02-10 16:15:20|718.5|717.5|718.6|717.6|718.6|717.6|718.5|717.5|1
1739204130000|2025-02-10 16:15:30|718.5|717.5|718.4|717.4|718.6|717.6|718.4|717.4|0
1739204140000|2025-02-10 16:15:40|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|0
1739204150000|2025-02-10 16:15:50|718.5|717.5|718.4|717.4|718.5|717.5|718.3|717.3|0
1739204160000|2025-02-10 16:16:00|718.3|717.3|718|717|718.3|717.3|718|717|6
1739204170000|2025-02-10 16:16:10|718.1|717.1|718.3|717.3|718.3|717.3|718.1|717.1|0
1739204200000|2025-02-10 16:16:40|718.1|717.1|717.9|716.9|718.1|717.1|717.9|716.9|21
1739204210000|2025-02-10 16:16:50|717.8|716.8|717.6|716.6|717.8|716.8|717.4|716.4|560
1739204220000|2025-02-10 16:17:00|717.8|716.8|717.5|716.5|717.8|716.8|717.5|716.5|0
1739204230000|2025-02-10 16:17:10|||||||||16
1739204240000|2025-02-10 16:17:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739204250000|2025-02-10 16:17:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204260000|2025-02-10 16:17:40|717.5|716.5|717.5|716.5|717.5|716.5|717.5|716.5|8
1739204270000|2025-02-10 16:17:50|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|7
1739204280000|2025-02-10 16:18:00|717.4|716.4|717.3|716.3|717.4|716.4|717.3|716.3|0
1739204290000|2025-02-10 16:18:10|717.4|716.4|717.3|716.3|717.6|716.6|717.3|716.3|9
1739204310000|2025-02-10 16:18:30|717.1|716.1|717.3|716.3|717.3|716.3|717.1|716.1|0
1739204320000|2025-02-10 16:18:40|717.4|716.4|717.4|716.4|717.4|716.4|717.1|716.1|0
1739204340000|2025-02-10 16:19:00|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|0
1739204350000|2025-02-10 16:19:10|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739204360000|2025-02-10 16:19:20|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|1
1739204370000|2025-02-10 16:19:30|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|34
1739204390000|2025-02-10 16:19:50|717.9|716.9|717.6|716.6|717.9|716.9|717.5|716.5|1
1739204400000|2025-02-10 16:20:00|717.5|716.5|717.4|716.4|717.6|716.6|717.4|716.4|0
1739204410000|2025-02-10 16:20:10|717.5|716.5|717.5|716.5|717.5|716.5|717.4|716.4|50
1739204420000|2025-02-10 16:20:20|717.6|716.6|717.5|716.5|717.6|716.6|717.5|716.5|0
1739204430000|2025-02-10 16:20:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204440000|2025-02-10 16:20:40|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|1
1739204450000|2025-02-10 16:20:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204460000|2025-02-10 16:21:00|717.8|716.8|717.8|716.8|717.8|716.8|717.8|716.8|1
1739204470000|2025-02-10 16:21:10|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204480000|2025-02-10 16:21:20|717.8|716.8|717.6|716.6|717.8|716.8|717.6|716.6|2
1739204490000|2025-02-10 16:21:30|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1739204500000|2025-02-10 16:21:40|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1739204510000|2025-02-10 16:21:50|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204520000|2025-02-10 16:22:00|717.8|716.8|717.8|716.8|717.8|716.8|717.6|716.6|0
1739204530000|2025-02-10 16:22:10|717.6|716.6|717.8|716.8|717.8|716.8|717.6|716.6|0
1739204550000|2025-02-10 16:22:30|717.6|716.6|717.6|716.6|717.6|716.6|717.6|716.6|0
1739204560000|2025-02-10 16:22:40|717.8|716.8|717.8|716.8|717.9|716.9|717.8|716.8|4
1739204570000|2025-02-10 16:22:50|717.9|716.9|717.8|716.8|717.9|716.9|717.8|716.8|4
1739204580000|2025-02-10 16:23:00|718|717|717.9|716.9|718|717|717.8|716.8|323
1739204590000|2025-02-10 16:23:10|718|717|718.1|717.1|718.4|717.4|718|717|7
1739204600000|2025-02-10 16:23:20|718|717|718|717|718.1|717.1|717.9|716.9|1
1739204610000|2025-02-10 16:23:30|718.1|717.1|718|717|718.1|717.1|718|717|10
1739204620000|2025-02-10 16:23:40|718.1|717.1|718.1|717.1|718.1|717.1|718|717|200
1739204630000|2025-02-10 16:23:50|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|3
1739204640000|2025-02-10 16:24:00|718.3|717.3|718.4|717.4|718.5|717.5|718.3|717.3|79
1739204650000|2025-02-10 16:24:10|718.3|717.3|718.4|717.4|718.4|717.4|718.3|717.3|0
1739204660000|2025-02-10 16:24:20|718.5|717.5|718.6|717.6|718.6|717.6|718.4|717.4|326
1739204670000|2025-02-10 16:24:30|718.5|717.5|718.3|717.3|718.5|717.5|718.3|717.3|48
1739204680000|2025-02-10 16:24:40|718.4|717.4|718.3|717.3|718.4|717.4|718.3|717.3|6
1739204690000|2025-02-10 16:24:50|718.4|717.4|718.4|717.4|718.4|717.4|718.3|717.3|0
1739204700000|2025-02-10 16:25:00|718.3|717.3|718.4|717.4|718.4|717.4|718.1|717.1|0
1739204710000|2025-02-10 16:25:10|718.5|717.5|718.5|717.5|718.5|717.5|718.4|717.4|2
1739204720000|2025-02-10 16:25:20|718.6|717.6|718.6|717.6|718.6|717.6|718.6|717.6|0
1739204730000|2025-02-10 16:25:30|718.5|717.5|718.5|717.5|718.6|717.6|718.4|717.4|10
1739204740000|2025-02-10 16:25:40|718.6|717.6|718.6|717.6|718.6|717.6|718.5|717.5|0
1739204760000|2025-02-10 16:26:00|||||||||4
1739204770000|2025-02-10 16:26:10|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|5
1739204780000|2025-02-10 16:26:20|718.8|717.8|718.6|717.6|718.9|717.9|718.6|717.6|2
1739204800000|2025-02-10 16:26:40|||||||||2
1739204810000|2025-02-10 16:26:50|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|4
1739204820000|2025-02-10 16:27:00|718.8|717.8|718.9|717.9|718.9|717.9|718.6|717.6|3
1739204830000|2025-02-10 16:27:10|718.8|717.8|718.9|717.9|718.9|717.9|718.8|717.8|2
1739204840000|2025-02-10 16:27:20|718.6|717.6|718.9|717.9|718.9|717.9|718.6|717.6|6
1739204850000|2025-02-10 16:27:30|||||||||1
1739204860000|2025-02-10 16:27:40|719|718|719|718|719|718|719|718|103
1739204870000|2025-02-10 16:27:50|718.9|717.9|718.3|717.3|718.9|717.9|718.1|717.1|1449
1739204880000|2025-02-10 16:28:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|3
1739204890000|2025-02-10 16:28:10|||||||||5
1739204900000|2025-02-10 16:28:20|||||||||19
1739204910000|2025-02-10 16:28:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|116
1739204920000|2025-02-10 16:28:40|717.9|716.9|717.9|716.9|717.9|716.9|717.9|716.9|50
1739204930000|2025-02-10 16:28:50|||||||||15
1739204940000|2025-02-10 16:29:00|718.1|717.1|718.4|717.4|718.4|717.4|718.1|717.1|140
1739204950000|2025-02-10 16:29:10|||||||||12
1739204960000|2025-02-10 16:29:20|718.5|717.5|718.4|717.4|718.5|717.5|718.4|717.4|37
1739204970000|2025-02-10 16:29:30|718.1|717.1|718.1|717.1|718.1|717.1|718.1|717.1|272
1739204980000|2025-02-10 16:29:40|718.4|717.4|719|718|719.1|718.1|718.3|717.3|509
1739204990000|2025-02-10 16:29:50|718.9|717.9|719.1|718.1|719.4|718.4|718.9|717.9|288
1739205000000|2025-02-10 16:30:00|719.3|718.3|719.3|718.3|719.4|718.4|719.1|718.1|137
1739205010000|2025-02-10 16:30:10|719.4|718.4|719.5|718.5|719.6|718.6|719.3|718.3|15
1739205020000|2025-02-10 16:30:20|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|8
1739205030000|2025-02-10 16:30:30|||||||||51
1739205040000|2025-02-10 16:30:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739205050000|2025-02-10 16:30:50|719.6|718.6|719.9|718.9|719.9|718.9|719.6|718.6|72
1739205060000|2025-02-10 16:31:00|720.1|719.1|720.5|719.5|720.6|719.6|720.1|719.1|48
1739205070000|2025-02-10 16:31:10|720.6|719.6|720.8|719.8|720.9|719.9|720.6|719.6|0
1739205080000|2025-02-10 16:31:20|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|2
1739205090000|2025-02-10 16:31:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739205100000|2025-02-10 16:31:40|720.9|719.9|720.8|719.8|720.9|719.9|720.6|719.6|1
1739205110000|2025-02-10 16:31:50|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|69
1739205120000|2025-02-10 16:32:00|721.1|720.1|721|720|721.1|720.1|721|720|15
1739205130000|2025-02-10 16:32:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|10
1739205140000|2025-02-10 16:32:20|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|6
1739205170000|2025-02-10 16:32:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|21
1739205180000|2025-02-10 16:33:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|4
1739205190000|2025-02-10 16:33:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739205200000|2025-02-10 16:33:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739205220000|2025-02-10 16:33:40|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739205230000|2025-02-10 16:33:50|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739205240000|2025-02-10 16:34:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|16
1739205250000|2025-02-10 16:34:10|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|21
1739205260000|2025-02-10 16:34:20|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739205270000|2025-02-10 16:34:30|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1739205280000|2025-02-10 16:34:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|1
1739205290000|2025-02-10 16:34:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739205300000|2025-02-10 16:35:00|720.5|719.5|720.6|719.6|720.6|719.6|720.4|719.4|4
1739205310000|2025-02-10 16:35:10|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1739205320000|2025-02-10 16:35:20|720.6|719.6|720.9|719.9|720.9|719.9|720.6|719.6|0
1739205330000|2025-02-10 16:35:30|||||||||1
1739205340000|2025-02-10 16:35:40|||||||||6
1739205350000|2025-02-10 16:35:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|6
1739205370000|2025-02-10 16:36:10|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|9
1739205380000|2025-02-10 16:36:20|721|720|720.9|719.9|721.1|720.1|720.9|719.9|1
1739205390000|2025-02-10 16:36:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739205400000|2025-02-10 16:36:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739205420000|2025-02-10 16:37:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1739205430000|2025-02-10 16:37:10|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739205440000|2025-02-10 16:37:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|4
1739205450000|2025-02-10 16:37:30|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739205460000|2025-02-10 16:37:40|720.9|719.9|720.5|719.5|720.9|719.9|720.4|719.4|15
1739205470000|2025-02-10 16:37:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739205480000|2025-02-10 16:38:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739205490000|2025-02-10 16:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|17
1739205500000|2025-02-10 16:38:20|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|0
1739205510000|2025-02-10 16:38:30|||||||||1
1739205530000|2025-02-10 16:38:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739205540000|2025-02-10 16:39:00|721|720|721|720|721|720|721|720|1
1739205550000|2025-02-10 16:39:10|721.1|720.1|721|720|721.1|720.1|721|720|251
1739205560000|2025-02-10 16:39:20|||||||||65
1739205570000|2025-02-10 16:39:30|721.1|720.1|721|720|721.1|720.1|721|720|0
1739205580000|2025-02-10 16:39:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1739205590000|2025-02-10 16:39:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|6
1739205600000|2025-02-10 16:40:00|||||||||18
1739205610000|2025-02-10 16:40:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|5
1739205620000|2025-02-10 16:40:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1739205640000|2025-02-10 16:40:40|||||||||10
1739205650000|2025-02-10 16:40:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|6
1739205660000|2025-02-10 16:41:00|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|52
1739205670000|2025-02-10 16:41:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739205680000|2025-02-10 16:41:20|721.5|720.5|721.5|720.5|721.6|720.6|721.4|720.4|13
1739205690000|2025-02-10 16:41:30|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1739205700000|2025-02-10 16:41:40|722|721|721.9|720.9|722|721|721.9|720.9|19
1739205710000|2025-02-10 16:41:50|722|721|721.9|720.9|722|721|721.9|720.9|4
1739205720000|2025-02-10 16:42:00|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1739205730000|2025-02-10 16:42:10|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|1
1739205740000|2025-02-10 16:42:20|721.9|720.9|721.5|720.5|721.9|720.9|721.5|720.5|4
1739205750000|2025-02-10 16:42:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|19
1739205760000|2025-02-10 16:42:40|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1739205780000|2025-02-10 16:43:00|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|3
1739205790000|2025-02-10 16:43:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1739205800000|2025-02-10 16:43:20|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|3
1739205810000|2025-02-10 16:43:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|2
1739205820000|2025-02-10 16:43:40|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739205830000|2025-02-10 16:43:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739205840000|2025-02-10 16:44:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|47
1739205850000|2025-02-10 16:44:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|7
1739205860000|2025-02-10 16:44:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1739205870000|2025-02-10 16:44:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739205880000|2025-02-10 16:44:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|2
1739205890000|2025-02-10 16:44:50|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739205900000|2025-02-10 16:45:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739205910000|2025-02-10 16:45:10|721|720|721|720|721|720|721|720|1
1739205920000|2025-02-10 16:45:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|30
1739205930000|2025-02-10 16:45:30|721|720|721|720|721|720|721|720|26
1739205940000|2025-02-10 16:45:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1739205960000|2025-02-10 16:46:00|721.1|720.1|721.1|720.1|721.1|720.1|721|720|15
1739205970000|2025-02-10 16:46:10|721.3|720.3|721|720|721.3|720.3|721|720|1
1739205980000|2025-02-10 16:46:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1739205990000|2025-02-10 16:46:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739206020000|2025-02-10 16:47:00|721|720|721|720|721|720|721|720|2
1739206030000|2025-02-10 16:47:10|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1739206040000|2025-02-10 16:47:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1739206060000|2025-02-10 16:47:40|721|720|721|720|721|720|721|720|0
1739206070000|2025-02-10 16:47:50|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|2
1739206080000|2025-02-10 16:48:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1739206090000|2025-02-10 16:48:10|720.8|719.8|721|720|721|720|720.8|719.8|6
1739206100000|2025-02-10 16:48:20|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739206110000|2025-02-10 16:48:30|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1739206130000|2025-02-10 16:48:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1739206140000|2025-02-10 16:49:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|5
1739206150000|2025-02-10 16:49:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739206160000|2025-02-10 16:49:20|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1739206170000|2025-02-10 16:49:30|721.9|720.9|721.6|720.6|721.9|720.9|721.6|720.6|2
1739206180000|2025-02-10 16:49:40|721.8|720.8|721.5|720.5|721.8|720.8|721.5|720.5|0
1739206190000|2025-02-10 16:49:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|76
1739206200000|2025-02-10 16:50:00|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1739206210000|2025-02-10 16:50:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|201
1739206220000|2025-02-10 16:50:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|50
1739206230000|2025-02-10 16:50:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1739206240000|2025-02-10 16:50:40|721|720|721|720|721.1|720.1|721|720|0
1739206250000|2025-02-10 16:50:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739206260000|2025-02-10 16:51:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739206270000|2025-02-10 16:51:10|721|720|721.1|720.1|721.1|720.1|720.9|719.9|3
1739206280000|2025-02-10 16:51:20|721|720|721|720|721|720|721|720|0
1739206290000|2025-02-10 16:51:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|49
1739206300000|2025-02-10 16:51:40|721|720|721|720|721|720|721|720|1
1739206320000|2025-02-10 16:52:00|720.8|719.8|720.8|719.8|721|720|720.8|719.8|0
1739206330000|2025-02-10 16:52:10|||||||||1
1739206340000|2025-02-10 16:52:20|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1739206350000|2025-02-10 16:52:30|720.4|719.4|720.1|719.1|720.4|719.4|720.1|719.1|156
1739206360000|2025-02-10 16:52:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|122
1739206370000|2025-02-10 16:52:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1739206380000|2025-02-10 16:53:00|720.3|719.3|720|719|720.3|719.3|720|719|0
1739206390000|2025-02-10 16:53:10|720.1|719.1|720|719|720.1|719.1|719.9|718.9|0
1739206400000|2025-02-10 16:53:20|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739206410000|2025-02-10 16:53:30|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739206420000|2025-02-10 16:53:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|7
1739206440000|2025-02-10 16:54:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739206450000|2025-02-10 16:54:10|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|4
1739206460000|2025-02-10 16:54:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739206470000|2025-02-10 16:54:30|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739206480000|2025-02-10 16:54:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|4
1739206490000|2025-02-10 16:54:50|720.1|719.1|720.5|719.5|720.5|719.5|720.1|719.1|6
1739206500000|2025-02-10 16:55:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|6
1739206510000|2025-02-10 16:55:10|720.4|719.4|720|719|720.5|719.5|720|719|0
1739206520000|2025-02-10 16:55:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|3
1739206530000|2025-02-10 16:55:30|720.3|719.3|720.4|719.4|720.4|719.4|720.1|719.1|2
1739206540000|2025-02-10 16:55:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|178
1739206550000|2025-02-10 16:55:50|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739206560000|2025-02-10 16:56:00|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|0
1739206570000|2025-02-10 16:56:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1739206580000|2025-02-10 16:56:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739206590000|2025-02-10 16:56:30|720.4|719.4|720|719|720.4|719.4|720|719|55
1739206600000|2025-02-10 16:56:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739206610000|2025-02-10 16:56:50|720|719|720.1|719.1|720.1|719.1|720|719|233
1739206620000|2025-02-10 16:57:00|720|719|720.1|719.1|720.1|719.1|720|719|0
1739206630000|2025-02-10 16:57:10|720|719|720.1|719.1|720.1|719.1|720|719|0
1739206650000|2025-02-10 16:57:30|720|719|720|719|720|719|720|719|0
1739206670000|2025-02-10 16:57:50|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|4
1739206680000|2025-02-10 16:58:00|720|719|719.8|718.8|720|719|719.8|718.8|24
1739206690000|2025-02-10 16:58:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739206700000|2025-02-10 16:58:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739206710000|2025-02-10 16:58:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|2
1739206740000|2025-02-10 16:59:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739206760000|2025-02-10 16:59:20|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739206770000|2025-02-10 16:59:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739206800000|2025-02-10 17:00:00|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|101
1739206810000|2025-02-10 17:00:10|||||||||1
1739206820000|2025-02-10 17:00:20|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739206830000|2025-02-10 17:00:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739206840000|2025-02-10 17:00:40|||||||||2
1739206850000|2025-02-10 17:00:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1739206860000|2025-02-10 17:01:00|719.9|718.9|720.3|719.3|720.3|719.3|719.9|718.9|0
1739206900000|2025-02-10 17:01:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739206910000|2025-02-10 17:01:50|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739206920000|2025-02-10 17:02:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739206930000|2025-02-10 17:02:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739206950000|2025-02-10 17:02:30|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739206970000|2025-02-10 17:02:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739206990000|2025-02-10 17:03:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|562
1739207030000|2025-02-10 17:03:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|58
1739207040000|2025-02-10 17:04:00|720.8|719.8|721.1|720.1|721.1|720.1|720.8|719.8|1
1739207050000|2025-02-10 17:04:10|721|720|721.3|720.3|721.3|720.3|721|720|0
1739207070000|2025-02-10 17:04:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739207080000|2025-02-10 17:04:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739207110000|2025-02-10 17:05:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739207120000|2025-02-10 17:05:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739207160000|2025-02-10 17:06:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1739207170000|2025-02-10 17:06:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|13
1739207180000|2025-02-10 17:06:20|721.4|720.4|721.3|720.3|721.4|720.4|721.1|720.1|9
1739207220000|2025-02-10 17:07:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1739207230000|2025-02-10 17:07:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739207250000|2025-02-10 17:07:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1739207260000|2025-02-10 17:07:40|721.3|720.3|721|720|721.3|720.3|721|720|0
1739207270000|2025-02-10 17:07:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739207280000|2025-02-10 17:08:00|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|1
1739207290000|2025-02-10 17:08:10|721.4|720.4|721.4|720.4|721.5|720.5|721.3|720.3|3
1739207300000|2025-02-10 17:08:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739207320000|2025-02-10 17:08:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|2
1739207330000|2025-02-10 17:08:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|10
1739207340000|2025-02-10 17:09:00|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1739207350000|2025-02-10 17:09:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739207360000|2025-02-10 17:09:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739207370000|2025-02-10 17:09:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739207380000|2025-02-10 17:09:40|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1739207390000|2025-02-10 17:09:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739207400000|2025-02-10 17:10:00|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739207410000|2025-02-10 17:10:10|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|1
1739207420000|2025-02-10 17:10:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1739207430000|2025-02-10 17:10:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739207440000|2025-02-10 17:10:40|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|8
1739207450000|2025-02-10 17:10:50|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|0
1739207460000|2025-02-10 17:11:00|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1739207480000|2025-02-10 17:11:20|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739207510000|2025-02-10 17:11:50|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739207520000|2025-02-10 17:12:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1739207530000|2025-02-10 17:12:10|721.6|720.6|721.6|720.6|721.6|720.6|721.5|720.5|1
1739207540000|2025-02-10 17:12:20|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1739207550000|2025-02-10 17:12:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1739207560000|2025-02-10 17:12:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1739207570000|2025-02-10 17:12:50|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|11
1739207580000|2025-02-10 17:13:00|721.9|720.9|722|721|722|721|721.9|720.9|0
1739207590000|2025-02-10 17:13:10|722.1|721.1|722|721|722.1|721.1|722|721|30
1739207600000|2025-02-10 17:13:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1739207610000|2025-02-10 17:13:30|722.1|721.1|722.3|721.3|722.4|721.4|722.1|721.1|1482
1739207630000|2025-02-10 17:13:50|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1739207660000|2025-02-10 17:14:20|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1739207670000|2025-02-10 17:14:30|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1739207680000|2025-02-10 17:14:40|||||||||21
1739207690000|2025-02-10 17:14:50|722.3|721.3|722.1|721.1|722.3|721.3|722.1|721.1|0
1739207710000|2025-02-10 17:15:10|722.3|721.3|722.3|721.3|722.3|721.3|722.1|721.1|0
1739207720000|2025-02-10 17:15:20|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1739207760000|2025-02-10 17:16:00|722|721|722|721|722|721|721.9|720.9|2
1739207780000|2025-02-10 17:16:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1739207790000|2025-02-10 17:16:30|721.9|720.9|722|721|722|721|721.9|720.9|0
1739207800000|2025-02-10 17:16:40|721.9|720.9|722|721|722|721|721.9|720.9|26
1739207830000|2025-02-10 17:17:10|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739207840000|2025-02-10 17:17:20|722|721|722|721|722|721|722|721|0
1739207870000|2025-02-10 17:17:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1739207910000|2025-02-10 17:18:30|722|721|722.1|721.1|722.1|721.1|722|721|0
1739207920000|2025-02-10 17:18:40|722|721|722|721|722|721|722|721|2
1739207940000|2025-02-10 17:19:00|721.9|720.9|721.6|720.6|722|721|721.6|720.6|2
1739207950000|2025-02-10 17:19:10|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|1
1739207960000|2025-02-10 17:19:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739207970000|2025-02-10 17:19:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739208000000|2025-02-10 17:20:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739208010000|2025-02-10 17:20:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|1
1739208020000|2025-02-10 17:20:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739208030000|2025-02-10 17:20:30|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1739208040000|2025-02-10 17:20:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1739208050000|2025-02-10 17:20:50|||||||||19
1739208060000|2025-02-10 17:21:00|721.6|720.6|721.6|720.6|721.8|720.8|721.6|720.6|1
1739208070000|2025-02-10 17:21:10|721.8|720.8|721.8|720.8|721.8|720.8|721.6|720.6|0
1739208080000|2025-02-10 17:21:20|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739208090000|2025-02-10 17:21:30|||||||||1
1739208100000|2025-02-10 17:21:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739208110000|2025-02-10 17:21:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739208120000|2025-02-10 17:22:00|721.8|720.8|721.5|720.5|721.8|720.8|721.4|720.4|0
1739208130000|2025-02-10 17:22:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739208140000|2025-02-10 17:22:20|721.3|720.3|721|720|721.3|720.3|720.9|719.9|29
1739208150000|2025-02-10 17:22:30|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1739208160000|2025-02-10 17:22:40|721|720|720.9|719.9|721.1|720.1|720.9|719.9|0
1739208180000|2025-02-10 17:23:00|721|720|721.3|720.3|721.3|720.3|721|720|1
1739208190000|2025-02-10 17:23:10|||||||||1
1739208220000|2025-02-10 17:23:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739208230000|2025-02-10 17:23:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739208240000|2025-02-10 17:24:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1739208250000|2025-02-10 17:24:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1739208260000|2025-02-10 17:24:20|721.1|720.1|721|720|721.1|720.1|721|720|0
1739208270000|2025-02-10 17:24:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739208280000|2025-02-10 17:24:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739208310000|2025-02-10 17:25:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1739208320000|2025-02-10 17:25:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739208330000|2025-02-10 17:25:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739208360000|2025-02-10 17:26:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|2
1739208370000|2025-02-10 17:26:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739208390000|2025-02-10 17:26:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739208410000|2025-02-10 17:26:50|||||||||300
1739208440000|2025-02-10 17:27:20|721.5|720.5|721.5|720.5|721.5|720.5|721.4|720.4|0
1739208460000|2025-02-10 17:27:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739208480000|2025-02-10 17:28:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1739208490000|2025-02-10 17:28:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739208510000|2025-02-10 17:28:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|1
1739208520000|2025-02-10 17:28:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|3
1739208530000|2025-02-10 17:28:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739208540000|2025-02-10 17:29:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|8
1739208550000|2025-02-10 17:29:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739208560000|2025-02-10 17:29:20|721|720|721|720|721|720|720.9|719.9|4
1739208580000|2025-02-10 17:29:40|721.1|720.1|721|720|721.1|720.1|720.9|719.9|0
1739208590000|2025-02-10 17:29:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|3
1739208600000|2025-02-10 17:30:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739208610000|2025-02-10 17:30:10|721|720|720.8|719.8|721|720|720.8|719.8|0
1739208620000|2025-02-10 17:30:20|720.9|719.9|720.9|719.9|720.9|719.9|720.6|719.6|0
1739208630000|2025-02-10 17:30:30|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739208640000|2025-02-10 17:30:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739208650000|2025-02-10 17:30:50|721.1|720.1|721|720|721.1|720.1|720.9|719.9|4
1739208660000|2025-02-10 17:31:00|721.1|720.1|720.8|719.8|721.1|720.1|720.8|719.8|8
1739208670000|2025-02-10 17:31:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1739208690000|2025-02-10 17:31:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739208700000|2025-02-10 17:31:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739208710000|2025-02-10 17:31:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|2
1739208720000|2025-02-10 17:32:00|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739208740000|2025-02-10 17:32:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739208760000|2025-02-10 17:32:40|720|719|720|719|720|719|719.9|718.9|10
1739208770000|2025-02-10 17:32:50|720.1|719.1|720.1|719.1|720.1|719.1|720|719|259
1739208780000|2025-02-10 17:33:00|719.9|718.9|719.8|718.8|720|719|719.8|718.8|7
1739208790000|2025-02-10 17:33:10|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|7
1739208800000|2025-02-10 17:33:20|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|7
1739208810000|2025-02-10 17:33:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739208820000|2025-02-10 17:33:40|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|1
1739208830000|2025-02-10 17:33:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|7
1739208840000|2025-02-10 17:34:00|719.4|718.4|719.3|718.3|719.5|718.5|719.3|718.3|25
1739208850000|2025-02-10 17:34:10|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|100
1739208860000|2025-02-10 17:34:20|719.1|718.1|719.1|718.1|719.3|718.3|719.1|718.1|0
1739208880000|2025-02-10 17:34:40|719.3|718.3|719.1|718.1|719.3|718.3|719.1|718.1|0
1739208890000|2025-02-10 17:34:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739208900000|2025-02-10 17:35:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739208910000|2025-02-10 17:35:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1739208920000|2025-02-10 17:35:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739208930000|2025-02-10 17:35:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1739208940000|2025-02-10 17:35:40|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1739208950000|2025-02-10 17:35:50|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739208960000|2025-02-10 17:36:00|719.1|718.1|719.1|718.1|719.1|718.1|719.1|718.1|0
1739208990000|2025-02-10 17:36:30|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|1
1739209000000|2025-02-10 17:36:40|719.3|718.3|719.4|718.4|719.4|718.4|719.1|718.1|1
1739209020000|2025-02-10 17:37:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|0
1739209030000|2025-02-10 17:37:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|1
1739209040000|2025-02-10 17:37:20|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|1
1739209050000|2025-02-10 17:37:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739209060000|2025-02-10 17:37:40|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1739209080000|2025-02-10 17:38:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739209090000|2025-02-10 17:38:10|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739209100000|2025-02-10 17:38:20|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739209110000|2025-02-10 17:38:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209120000|2025-02-10 17:38:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209140000|2025-02-10 17:39:00|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209150000|2025-02-10 17:39:10|||||||||1
1739209170000|2025-02-10 17:39:30|||||||||3
1739209190000|2025-02-10 17:39:50|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209200000|2025-02-10 17:40:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739209210000|2025-02-10 17:40:10|719.4|718.4|719.5|718.5|719.5|718.5|719.4|718.4|0
1739209230000|2025-02-10 17:40:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739209240000|2025-02-10 17:40:40|719.8|718.8|719.9|718.9|719.9|718.9|719.6|718.6|0
1739209250000|2025-02-10 17:40:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1739209270000|2025-02-10 17:41:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1739209280000|2025-02-10 17:41:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|4
1739209290000|2025-02-10 17:41:30|719.3|718.3|719.3|718.3|719.3|718.3|719.1|718.1|2
1739209300000|2025-02-10 17:41:40|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|6
1739209320000|2025-02-10 17:42:00|719.3|718.3|719.3|718.3|719.4|718.4|719.3|718.3|1
1739209330000|2025-02-10 17:42:10|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739209340000|2025-02-10 17:42:20|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|2
1739209350000|2025-02-10 17:42:30|719.1|718.1|719.3|718.3|719.3|718.3|719.1|718.1|0
1739209360000|2025-02-10 17:42:40|719.1|718.1|719|718|719.3|718.3|719|718|5
1739209370000|2025-02-10 17:42:50|719.1|718.1|719.4|718.4|719.4|718.4|719.1|718.1|9
1739209380000|2025-02-10 17:43:00|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|2
1739209390000|2025-02-10 17:43:10|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|1
1739209410000|2025-02-10 17:43:30|719.5|718.5|719.4|718.4|719.5|718.5|719.4|718.4|0
1739209420000|2025-02-10 17:43:40|719.6|718.6|719.4|718.4|719.6|718.6|719.4|718.4|31
1739209430000|2025-02-10 17:43:50|719.3|718.3|719.4|718.4|719.4|718.4|719.3|718.3|0
1739209440000|2025-02-10 17:44:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739209450000|2025-02-10 17:44:10|719.4|718.4|719.4|718.4|719.5|718.5|719.4|718.4|0
1739209480000|2025-02-10 17:44:40|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739209490000|2025-02-10 17:44:50|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209510000|2025-02-10 17:45:10|||||||||1
1739209520000|2025-02-10 17:45:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|10
1739209560000|2025-02-10 17:46:00|719.3|718.3|719.3|718.3|719.3|718.3|719.3|718.3|1
1739209600000|2025-02-10 17:46:40|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739209610000|2025-02-10 17:46:50|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739209620000|2025-02-10 17:47:00|719.4|718.4|719.3|718.3|719.4|718.4|719.3|718.3|0
1739209630000|2025-02-10 17:47:10|||||||||1
1739209650000|2025-02-10 17:47:30|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739209670000|2025-02-10 17:47:50|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739209690000|2025-02-10 17:48:10|719.8|718.8|720|719|720|719|719.8|718.8|0
1739209700000|2025-02-10 17:48:20|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1739209710000|2025-02-10 17:48:30|720|719|720|719|720|719|720|719|0
1739209720000|2025-02-10 17:48:40|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739209730000|2025-02-10 17:48:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1739209740000|2025-02-10 17:49:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1739209750000|2025-02-10 17:49:10|||||||||1
1739209770000|2025-02-10 17:49:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739209780000|2025-02-10 17:49:40|720|719|719.9|718.9|720|719|719.8|718.8|0
1739209800000|2025-02-10 17:50:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739209820000|2025-02-10 17:50:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739209860000|2025-02-10 17:51:00|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|2
1739209870000|2025-02-10 17:51:10|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|1
1739209930000|2025-02-10 17:52:10|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1739209950000|2025-02-10 17:52:30|719.6|718.6|719.6|718.6|719.6|718.6|719.5|718.5|0
1739209960000|2025-02-10 17:52:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739209980000|2025-02-10 17:53:00|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1739209990000|2025-02-10 17:53:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|1
1739210000000|2025-02-10 17:53:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739210010000|2025-02-10 17:53:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739210020000|2025-02-10 17:53:40|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739210040000|2025-02-10 17:54:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739210050000|2025-02-10 17:54:10|720|719|720|719|720|719|720|719|2
1739210060000|2025-02-10 17:54:20|719.9|718.9|720|719|720|719|719.9|718.9|0
1739210070000|2025-02-10 17:54:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1739210080000|2025-02-10 17:54:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739210090000|2025-02-10 17:54:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1739210100000|2025-02-10 17:55:00|720|719|720.1|719.1|720.1|719.1|720|719|24
1739210110000|2025-02-10 17:55:10|720|719|719.9|718.9|720|719|719.9|718.9|4
1739210140000|2025-02-10 17:55:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1739210160000|2025-02-10 17:56:00|720|719|720|719|720|719|720|719|0
1739210180000|2025-02-10 17:56:20|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739210190000|2025-02-10 17:56:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739210210000|2025-02-10 17:56:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739210220000|2025-02-10 17:57:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739210230000|2025-02-10 17:57:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|4
1739210270000|2025-02-10 17:57:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739210280000|2025-02-10 17:58:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739210320000|2025-02-10 17:58:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739210330000|2025-02-10 17:58:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|3
1739210350000|2025-02-10 17:59:10|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|2
1739210390000|2025-02-10 17:59:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1739210400000|2025-02-10 18:00:00|||||||||1
1739210410000|2025-02-10 18:00:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739210420000|2025-02-10 18:00:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739210430000|2025-02-10 18:00:30|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1739210440000|2025-02-10 18:00:40|720|719|720.1|719.1|720.1|719.1|720|719|6
1739210460000|2025-02-10 18:01:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1739210470000|2025-02-10 18:01:10|719.9|718.9|719.9|718.9|720|719|719.9|718.9|2
1739210490000|2025-02-10 18:01:30|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|2
1739210500000|2025-02-10 18:01:40|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|3
1739210510000|2025-02-10 18:01:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1739210520000|2025-02-10 18:02:00|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|1
1739210530000|2025-02-10 18:02:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1739210540000|2025-02-10 18:02:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739210550000|2025-02-10 18:02:30|720|719|720|719|720|719|720|719|0
1739210560000|2025-02-10 18:02:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739210570000|2025-02-10 18:02:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1739210580000|2025-02-10 18:03:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739210590000|2025-02-10 18:03:10|720|719|719.9|718.9|720|719|719.9|718.9|11
1739210610000|2025-02-10 18:03:30|720|719|719.8|718.8|720|719|719.8|718.8|0
1739210620000|2025-02-10 18:03:40|719.6|718.6|719.8|718.8|719.9|718.9|719.6|718.6|0
1739210630000|2025-02-10 18:03:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739210640000|2025-02-10 18:04:00|719.9|718.9|719.6|718.6|719.9|718.9|719.6|718.6|0
1739210650000|2025-02-10 18:04:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739210660000|2025-02-10 18:04:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739210670000|2025-02-10 18:04:30|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739210680000|2025-02-10 18:04:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739210690000|2025-02-10 18:04:50|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|1
1739210700000|2025-02-10 18:05:00|719.9|718.9|719.8|718.8|719.9|718.9|719.6|718.6|67
1739210710000|2025-02-10 18:05:10|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|1
1739210740000|2025-02-10 18:05:40|719.9|718.9|720.1|719.1|720.1|719.1|719.9|718.9|7
1739210750000|2025-02-10 18:05:50|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739210760000|2025-02-10 18:06:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739210770000|2025-02-10 18:06:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739210780000|2025-02-10 18:06:20|720.3|719.3|720.1|719.1|720.4|719.4|720.1|719.1|0
1739210790000|2025-02-10 18:06:30|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739210800000|2025-02-10 18:06:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739210850000|2025-02-10 18:07:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1739210900000|2025-02-10 18:08:20|||||||||1
1739210910000|2025-02-10 18:08:30|720|719|720|719|720|719|720|719|0
1739210920000|2025-02-10 18:08:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|12
1739210940000|2025-02-10 18:09:00|||||||||13
1739210950000|2025-02-10 18:09:10|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|75
1739210960000|2025-02-10 18:09:20|721|720|721|720|721|720|721|720|0
1739210970000|2025-02-10 18:09:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739210980000|2025-02-10 18:09:40|||||||||6
1739211010000|2025-02-10 18:10:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739211020000|2025-02-10 18:10:20|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1739211030000|2025-02-10 18:10:30|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1739211040000|2025-02-10 18:10:40|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739211050000|2025-02-10 18:10:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1739211070000|2025-02-10 18:11:10|||||||||1
1739211080000|2025-02-10 18:11:20|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|3
1739211090000|2025-02-10 18:11:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1739211120000|2025-02-10 18:12:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211130000|2025-02-10 18:12:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739211150000|2025-02-10 18:12:30|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|4
1739211170000|2025-02-10 18:12:50|721|720|721.1|720.1|721.1|720.1|721|720|2
1739211190000|2025-02-10 18:13:10|||||||||1
1739211220000|2025-02-10 18:13:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211230000|2025-02-10 18:13:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739211240000|2025-02-10 18:14:00|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1739211250000|2025-02-10 18:14:10|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1739211260000|2025-02-10 18:14:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211270000|2025-02-10 18:14:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739211300000|2025-02-10 18:15:00|721.3|720.3|721.1|720.1|721.4|720.4|721.1|720.1|0
1739211310000|2025-02-10 18:15:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|1
1739211320000|2025-02-10 18:15:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1739211340000|2025-02-10 18:15:40|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739211350000|2025-02-10 18:15:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739211360000|2025-02-10 18:16:00|721.4|720.4|721.5|720.5|721.5|720.5|721.3|720.3|5
1739211370000|2025-02-10 18:16:10|||||||||1
1739211380000|2025-02-10 18:16:20|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739211400000|2025-02-10 18:16:40|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739211420000|2025-02-10 18:17:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739211450000|2025-02-10 18:17:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739211490000|2025-02-10 18:18:10|||||||||1
1739211500000|2025-02-10 18:18:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211540000|2025-02-10 18:19:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211550000|2025-02-10 18:19:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739211560000|2025-02-10 18:19:20|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739211600000|2025-02-10 18:20:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739211610000|2025-02-10 18:20:10|||||||||1
1739211620000|2025-02-10 18:20:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211630000|2025-02-10 18:20:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|2
1739211640000|2025-02-10 18:20:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211660000|2025-02-10 18:21:00|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|1
1739211670000|2025-02-10 18:21:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211680000|2025-02-10 18:21:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211700000|2025-02-10 18:21:40|721|720|720.9|719.9|721|720|720.9|719.9|0
1739211710000|2025-02-10 18:21:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1739211730000|2025-02-10 18:22:10|||||||||1
1739211740000|2025-02-10 18:22:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739211750000|2025-02-10 18:22:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739211760000|2025-02-10 18:22:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739211770000|2025-02-10 18:22:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739211780000|2025-02-10 18:23:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739211790000|2025-02-10 18:23:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739211810000|2025-02-10 18:23:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|5
1739211820000|2025-02-10 18:23:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1739211850000|2025-02-10 18:24:10|||||||||1
1739211870000|2025-02-10 18:24:30|721|720|721|720|721|720|721|720|0
1739211880000|2025-02-10 18:24:40|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1739211900000|2025-02-10 18:25:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|1
1739211920000|2025-02-10 18:25:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211930000|2025-02-10 18:25:30|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739211940000|2025-02-10 18:25:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739211950000|2025-02-10 18:25:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739211960000|2025-02-10 18:26:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739211970000|2025-02-10 18:26:10|721|720|720.9|719.9|721|720|720.9|719.9|1
1739211990000|2025-02-10 18:26:30|721|720|720.9|719.9|721|720|720.9|719.9|0
1739212040000|2025-02-10 18:27:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|2
1739212050000|2025-02-10 18:27:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212060000|2025-02-10 18:27:40|720.1|719.1|720.1|719.1|720.1|719.1|720|719|1
1739212080000|2025-02-10 18:28:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|5
1739212090000|2025-02-10 18:28:10|720|719|720|719|720|719|720|719|1
1739212100000|2025-02-10 18:28:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1739212120000|2025-02-10 18:28:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739212130000|2025-02-10 18:28:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1739212150000|2025-02-10 18:29:10|720|719|720|719|720|719|720|719|0
1739212160000|2025-02-10 18:29:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739212180000|2025-02-10 18:29:40|720|719|720|719|720|719|720|719|0
1739212200000|2025-02-10 18:30:00|719.9|718.9|720|719|720.1|719.1|719.9|718.9|0
1739212210000|2025-02-10 18:30:10|719.9|718.9|720|719|720|719|719.9|718.9|1
1739212230000|2025-02-10 18:30:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1739212270000|2025-02-10 18:31:10|719.9|718.9|720|719|720|719|719.9|718.9|1
1739212290000|2025-02-10 18:31:30|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739212300000|2025-02-10 18:31:40|720|719|720|719|720|719|720|719|0
1739212310000|2025-02-10 18:31:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1739212330000|2025-02-10 18:32:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|1
1739212340000|2025-02-10 18:32:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739212350000|2025-02-10 18:32:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212360000|2025-02-10 18:32:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212380000|2025-02-10 18:33:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739212390000|2025-02-10 18:33:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739212400000|2025-02-10 18:33:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1739212420000|2025-02-10 18:33:40|720.4|719.4|720.5|719.5|720.5|719.5|720.3|719.3|0
1739212430000|2025-02-10 18:33:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1739212450000|2025-02-10 18:34:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739212460000|2025-02-10 18:34:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212470000|2025-02-10 18:34:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739212480000|2025-02-10 18:34:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212490000|2025-02-10 18:34:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739212500000|2025-02-10 18:35:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739212520000|2025-02-10 18:35:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739212530000|2025-02-10 18:35:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739212540000|2025-02-10 18:35:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739212560000|2025-02-10 18:36:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739212570000|2025-02-10 18:36:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|7
1739212580000|2025-02-10 18:36:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739212590000|2025-02-10 18:36:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739212600000|2025-02-10 18:36:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739212610000|2025-02-10 18:36:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739212620000|2025-02-10 18:37:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1739212630000|2025-02-10 18:37:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212640000|2025-02-10 18:37:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739212650000|2025-02-10 18:37:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212660000|2025-02-10 18:37:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739212670000|2025-02-10 18:37:50|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212680000|2025-02-10 18:38:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739212690000|2025-02-10 18:38:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|1
1739212740000|2025-02-10 18:39:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|1
1739212770000|2025-02-10 18:39:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212810000|2025-02-10 18:40:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|1
1739212820000|2025-02-10 18:40:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739212840000|2025-02-10 18:40:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212850000|2025-02-10 18:40:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739212860000|2025-02-10 18:41:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212870000|2025-02-10 18:41:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739212880000|2025-02-10 18:41:20|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739212890000|2025-02-10 18:41:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739212900000|2025-02-10 18:41:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1739212910000|2025-02-10 18:41:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|2
1739212930000|2025-02-10 18:42:10|||||||||1
1739212950000|2025-02-10 18:42:30|720|719|720|719|720|719|720|719|0
1739212960000|2025-02-10 18:42:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739213030000|2025-02-10 18:43:50|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739213040000|2025-02-10 18:44:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739213050000|2025-02-10 18:44:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|1
1739213060000|2025-02-10 18:44:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739213070000|2025-02-10 18:44:30|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|1
1739213100000|2025-02-10 18:45:00|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1739213120000|2025-02-10 18:45:20|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739213160000|2025-02-10 18:46:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739213170000|2025-02-10 18:46:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739213180000|2025-02-10 18:46:20|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739213220000|2025-02-10 18:47:00|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739213230000|2025-02-10 18:47:10|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|0
1739213240000|2025-02-10 18:47:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739213250000|2025-02-10 18:47:30|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739213260000|2025-02-10 18:47:40|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739213270000|2025-02-10 18:47:50|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1739213280000|2025-02-10 18:48:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739213300000|2025-02-10 18:48:20|||||||||1
1739213310000|2025-02-10 18:48:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|1
1739213320000|2025-02-10 18:48:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739213340000|2025-02-10 18:49:00|||||||||1
1739213350000|2025-02-10 18:49:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|2
1739213400000|2025-02-10 18:50:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|2
1739213410000|2025-02-10 18:50:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739213430000|2025-02-10 18:50:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1739213460000|2025-02-10 18:51:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739213470000|2025-02-10 18:51:10|||||||||22
1739213520000|2025-02-10 18:52:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739213530000|2025-02-10 18:52:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739213550000|2025-02-10 18:52:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739213560000|2025-02-10 18:52:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739213570000|2025-02-10 18:52:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739213580000|2025-02-10 18:53:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739213610000|2025-02-10 18:53:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739213620000|2025-02-10 18:53:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739213630000|2025-02-10 18:53:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739213640000|2025-02-10 18:54:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739213660000|2025-02-10 18:54:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739213700000|2025-02-10 18:55:00|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739213710000|2025-02-10 18:55:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739213720000|2025-02-10 18:55:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739213730000|2025-02-10 18:55:30|720.5|719.5|720.3|719.3|720.6|719.6|720.3|719.3|0
1739213740000|2025-02-10 18:55:40|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739213750000|2025-02-10 18:55:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739213760000|2025-02-10 18:56:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|3
1739213770000|2025-02-10 18:56:10|720|719|720|719|720|719|720|719|3
1739213780000|2025-02-10 18:56:20|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739213790000|2025-02-10 18:56:30|720|719|720|719|720|719|720|719|1
1739213800000|2025-02-10 18:56:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1739213820000|2025-02-10 18:57:00|720.1|719.1|720|719|720.1|719.1|720|719|0
1739213830000|2025-02-10 18:57:10|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739213840000|2025-02-10 18:57:20|720|719|720|719|720|719|720|719|0
1739213850000|2025-02-10 18:57:30|719.9|718.9|720|719|720|719|719.9|718.9|13
1739213860000|2025-02-10 18:57:40|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739213870000|2025-02-10 18:57:50|720|719|720.1|719.1|720.1|719.1|720|719|0
1739213880000|2025-02-10 18:58:00|720|719|720|719|720|719|720|719|1
1739213890000|2025-02-10 18:58:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1739213900000|2025-02-10 18:58:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739213920000|2025-02-10 18:58:40|719.9|718.9|720|719|720|719|719.9|718.9|0
1739213930000|2025-02-10 18:58:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739213940000|2025-02-10 18:59:00|720|719|720|719|720|719|720|719|3
1739213950000|2025-02-10 18:59:10|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739213960000|2025-02-10 18:59:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|2
1739213970000|2025-02-10 18:59:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739213980000|2025-02-10 18:59:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|3
1739213990000|2025-02-10 18:59:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739214000000|2025-02-10 19:00:00|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|52
1739214020000|2025-02-10 19:00:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739214040000|2025-02-10 19:00:40|719.5|718.5|719.6|718.6|719.6|718.6|719.5|718.5|0
1739214050000|2025-02-10 19:00:50|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|0
1739214060000|2025-02-10 19:01:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|1
1739214070000|2025-02-10 19:01:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739214080000|2025-02-10 19:01:20|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1739214110000|2025-02-10 19:01:50|719.9|718.9|720|719|720|719|719.9|718.9|1
1739214120000|2025-02-10 19:02:00|719.9|718.9|719.9|718.9|720|719|719.8|718.8|0
1739214130000|2025-02-10 19:02:10|720|719|720|719|720|719|720|719|0
1739214140000|2025-02-10 19:02:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739214150000|2025-02-10 19:02:30|||||||||1
1739214160000|2025-02-10 19:02:40|719.6|718.6|719.8|718.8|719.8|718.8|719.6|718.6|0
1739214170000|2025-02-10 19:02:50|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|3
1739214180000|2025-02-10 19:03:00|||||||||1
1739214190000|2025-02-10 19:03:10|719.5|718.5|719.5|718.5|719.5|718.5|719.4|718.4|2
1739214210000|2025-02-10 19:03:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739214220000|2025-02-10 19:03:40|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|2
1739214230000|2025-02-10 19:03:50|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739214240000|2025-02-10 19:04:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739214260000|2025-02-10 19:04:20|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739214290000|2025-02-10 19:04:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739214300000|2025-02-10 19:05:00|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|72
1739214310000|2025-02-10 19:05:10|719.8|718.8|719.8|718.8|719.9|718.9|719.6|718.6|8
1739214320000|2025-02-10 19:05:20|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739214350000|2025-02-10 19:05:50|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214360000|2025-02-10 19:06:00|720|719|720|719|720|719|719.9|718.9|0
1739214370000|2025-02-10 19:06:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1739214390000|2025-02-10 19:06:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1739214400000|2025-02-10 19:06:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214410000|2025-02-10 19:06:50|||||||||2
1739214420000|2025-02-10 19:07:00|720|719|720.3|719.3|720.3|719.3|720|719|6
1739214430000|2025-02-10 19:07:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739214450000|2025-02-10 19:07:30|720|719|720.1|719.1|720.1|719.1|720|719|0
1739214460000|2025-02-10 19:07:40|720|719|720|719|720|719|720|719|0
1739214490000|2025-02-10 19:08:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1739214520000|2025-02-10 19:08:40|720.1|719.1|720|719|720.1|719.1|720|719|0
1739214540000|2025-02-10 19:09:00|||||||||1
1739214550000|2025-02-10 19:09:10|||||||||1
1739214560000|2025-02-10 19:09:20|719.9|718.9|719.8|718.8|720|719|719.8|718.8|2
1739214580000|2025-02-10 19:09:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214590000|2025-02-10 19:09:50|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1739214600000|2025-02-10 19:10:00|719.8|718.8|719.8|718.8|719.9|718.9|719.8|718.8|0
1739214610000|2025-02-10 19:10:10|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1739214620000|2025-02-10 19:10:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739214630000|2025-02-10 19:10:30|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739214640000|2025-02-10 19:10:40|720|719|720|719|720|719|720|719|0
1739214650000|2025-02-10 19:10:50|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739214660000|2025-02-10 19:11:00|719.8|718.8|719.8|718.8|719.8|718.8|719.6|718.6|1
1739214670000|2025-02-10 19:11:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214680000|2025-02-10 19:11:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739214690000|2025-02-10 19:11:30|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739214710000|2025-02-10 19:11:50|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739214720000|2025-02-10 19:12:00|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739214730000|2025-02-10 19:12:10|720|719|720|719|720|719|720|719|0
1739214750000|2025-02-10 19:12:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214770000|2025-02-10 19:12:50|720|719|720|719|720|719|719.9|718.9|0
1739214780000|2025-02-10 19:13:00|719.9|718.9|720|719|720|719|719.9|718.9|1
1739214790000|2025-02-10 19:13:10|719.9|718.9|720|719|720|719|719.9|718.9|0
1739214830000|2025-02-10 19:13:50|719.9|718.9|720|719|720|719|719.9|718.9|0
1739214860000|2025-02-10 19:14:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739214870000|2025-02-10 19:14:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1739214880000|2025-02-10 19:14:40|720|719|720.1|719.1|720.1|719.1|719.9|718.9|3
1739214890000|2025-02-10 19:14:50|720|719|720.3|719.3|720.4|719.4|720|719|8
1739214900000|2025-02-10 19:15:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|1
1739214930000|2025-02-10 19:15:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739214940000|2025-02-10 19:15:40|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|0
1739214950000|2025-02-10 19:15:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|4
1739214960000|2025-02-10 19:16:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|3
1739214970000|2025-02-10 19:16:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739214990000|2025-02-10 19:16:30|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|3
1739215020000|2025-02-10 19:17:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739215030000|2025-02-10 19:17:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|7
1739215040000|2025-02-10 19:17:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739215050000|2025-02-10 19:17:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739215060000|2025-02-10 19:17:40|720.6|719.6|720.9|719.9|721|720|720.6|719.6|4
1739215070000|2025-02-10 19:17:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|2
1739215080000|2025-02-10 19:18:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739215120000|2025-02-10 19:18:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|1
1739215150000|2025-02-10 19:19:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739215160000|2025-02-10 19:19:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739215180000|2025-02-10 19:19:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739215190000|2025-02-10 19:19:50|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739215200000|2025-02-10 19:20:00|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|1
1739215210000|2025-02-10 19:20:10|||||||||1
1739215220000|2025-02-10 19:20:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739215250000|2025-02-10 19:20:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739215260000|2025-02-10 19:21:00|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739215270000|2025-02-10 19:21:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|6
1739215280000|2025-02-10 19:21:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739215290000|2025-02-10 19:21:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739215300000|2025-02-10 19:21:40|720.6|719.6|720.6|719.6|720.8|719.8|720.5|719.5|0
1739215310000|2025-02-10 19:21:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739215320000|2025-02-10 19:22:00|||||||||1
1739215330000|2025-02-10 19:22:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739215360000|2025-02-10 19:22:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739215380000|2025-02-10 19:23:00|||||||||4
1739215410000|2025-02-10 19:23:30|||||||||12
1739215430000|2025-02-10 19:23:50|721|720|721|720|721|720|721|720|0
1739215440000|2025-02-10 19:24:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|1
1739215450000|2025-02-10 19:24:10|721|720|721|720|721|720|721|720|0
1739215460000|2025-02-10 19:24:20|720.9|719.9|721|720|721|720|720.9|719.9|2
1739215470000|2025-02-10 19:24:30|721.1|720.1|720.9|719.9|721.1|720.1|720.9|719.9|1
1739215480000|2025-02-10 19:24:40|||||||||11
1739215510000|2025-02-10 19:25:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|3
1739215530000|2025-02-10 19:25:30|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|0
1739215540000|2025-02-10 19:25:40|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|3
1739215550000|2025-02-10 19:25:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739215560000|2025-02-10 19:26:00|||||||||2
1739215580000|2025-02-10 19:26:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|1
1739215590000|2025-02-10 19:26:30|||||||||1
1739215600000|2025-02-10 19:26:40|||||||||1
1739215620000|2025-02-10 19:27:00|721|720|720.8|719.8|721|720|720.6|719.6|25
1739215630000|2025-02-10 19:27:10|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1739215640000|2025-02-10 19:27:20|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1739215650000|2025-02-10 19:27:30|720.4|719.4|720.6|719.6|720.6|719.6|720.4|719.4|1
1739215660000|2025-02-10 19:27:40|720.5|719.5|720.6|719.6|720.8|719.8|720.5|719.5|0
1739215670000|2025-02-10 19:27:50|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739215680000|2025-02-10 19:28:00|720.8|719.8|720.4|719.4|721.1|720.1|720.4|719.4|21
1739215690000|2025-02-10 19:28:10|720.5|719.5|719.9|718.9|720.5|719.5|719.9|718.9|16
1739215700000|2025-02-10 19:28:20|720|719|720.5|719.5|720.5|719.5|719.9|718.9|17
1739215710000|2025-02-10 19:28:30|720.4|719.4|720.4|719.4|720.6|719.6|720.4|719.4|16
1739215720000|2025-02-10 19:28:40|||||||||21
1739215730000|2025-02-10 19:28:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|984
1739215740000|2025-02-10 19:29:00|720.3|719.3|720.3|719.3|720.4|719.4|720.1|719.1|78
1739215750000|2025-02-10 19:29:10|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|14
1739215760000|2025-02-10 19:29:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|13
1739215770000|2025-02-10 19:29:30|||||||||14
1739215780000|2025-02-10 19:29:40|||||||||14
1739215790000|2025-02-10 19:29:50|||||||||13
1739215800000|2025-02-10 19:30:00|720.5|719.5|720.4|719.4|720.6|719.6|720.4|719.4|33
1739215810000|2025-02-10 19:30:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|1
1739215820000|2025-02-10 19:30:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739215830000|2025-02-10 19:30:30|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739215840000|2025-02-10 19:30:40|720.4|719.4|720.3|719.3|720.5|719.5|720.3|719.3|13
1739215850000|2025-02-10 19:30:50|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739215860000|2025-02-10 19:31:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739215870000|2025-02-10 19:31:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739215880000|2025-02-10 19:31:20|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1739215890000|2025-02-10 19:31:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739215900000|2025-02-10 19:31:40|720.8|719.8|720.9|719.9|720.9|719.9|720.6|719.6|7
1739215910000|2025-02-10 19:31:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|1
1739215920000|2025-02-10 19:32:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739215930000|2025-02-10 19:32:10|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739215940000|2025-02-10 19:32:20|720.8|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1739215950000|2025-02-10 19:32:30|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739215960000|2025-02-10 19:32:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739215970000|2025-02-10 19:32:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739215990000|2025-02-10 19:33:10|721|720|721|720|721|720|721|720|2
1739216000000|2025-02-10 19:33:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739216020000|2025-02-10 19:33:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1739216030000|2025-02-10 19:33:50|720.9|719.9|721|720|721|720|720.9|719.9|0
1739216040000|2025-02-10 19:34:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739216100000|2025-02-10 19:35:00|721|720|721|720|721|720|721|720|0
1739216120000|2025-02-10 19:35:20|720.9|719.9|721.1|720.1|721.1|720.1|720.9|719.9|0
1739216130000|2025-02-10 19:35:30|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739216140000|2025-02-10 19:35:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739216150000|2025-02-10 19:35:50|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739216170000|2025-02-10 19:36:10|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739216180000|2025-02-10 19:36:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739216190000|2025-02-10 19:36:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739216200000|2025-02-10 19:36:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739216210000|2025-02-10 19:36:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739216230000|2025-02-10 19:37:10|721.1|720.1|721.4|720.4|721.4|720.4|721.1|720.1|0
1739216240000|2025-02-10 19:37:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|5
1739216270000|2025-02-10 19:37:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739216300000|2025-02-10 19:38:20|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739216310000|2025-02-10 19:38:30|721.1|720.1|721.1|720.1|721.3|720.3|721.1|720.1|0
1739216320000|2025-02-10 19:38:40|721.3|720.3|721.3|720.3|721.3|720.3|721.1|720.1|0
1739216330000|2025-02-10 19:38:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739216400000|2025-02-10 19:40:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1184
1739216410000|2025-02-10 19:40:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739216430000|2025-02-10 19:40:30|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739216440000|2025-02-10 19:40:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739216450000|2025-02-10 19:40:50|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739216460000|2025-02-10 19:41:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739216490000|2025-02-10 19:41:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739216500000|2025-02-10 19:41:40|720.9|719.9|720.6|719.6|720.9|719.9|720.6|719.6|0
1739216520000|2025-02-10 19:42:00|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739216530000|2025-02-10 19:42:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739216540000|2025-02-10 19:42:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739216550000|2025-02-10 19:42:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739216590000|2025-02-10 19:43:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739216610000|2025-02-10 19:43:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739216650000|2025-02-10 19:44:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|3
1739216660000|2025-02-10 19:44:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739216670000|2025-02-10 19:44:30|720.6|719.6|720.9|719.9|721|720|720.6|719.6|17
1739216690000|2025-02-10 19:44:50|721|720|720.9|719.9|721|720|720.9|719.9|0
1739216700000|2025-02-10 19:45:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1739216710000|2025-02-10 19:45:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1739216770000|2025-02-10 19:46:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1739216780000|2025-02-10 19:46:20|721|720|721|720|721|720|721|720|0
1739216790000|2025-02-10 19:46:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739216800000|2025-02-10 19:46:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739216840000|2025-02-10 19:47:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1739216860000|2025-02-10 19:47:40|||||||||1
1739216870000|2025-02-10 19:47:50|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739216880000|2025-02-10 19:48:00|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739216890000|2025-02-10 19:48:10|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739216920000|2025-02-10 19:48:40|721.3|720.3|721.1|720.1|721.3|720.3|721.1|720.1|0
1739216940000|2025-02-10 19:49:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739217000000|2025-02-10 19:50:00|721.4|720.4|721.4|720.4|721.4|720.4|721.3|720.3|0
1739217070000|2025-02-10 19:51:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739217080000|2025-02-10 19:51:20|||||||||5
1739217110000|2025-02-10 19:51:50|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|4
1739217120000|2025-02-10 19:52:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739217230000|2025-02-10 19:53:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739217270000|2025-02-10 19:54:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739217280000|2025-02-10 19:54:40|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739217290000|2025-02-10 19:54:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1739217340000|2025-02-10 19:55:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739217390000|2025-02-10 19:56:30|721|720|721|720|721|720|721|720|0
1739217440000|2025-02-10 19:57:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739217480000|2025-02-10 19:58:00|||||||||15
1739217490000|2025-02-10 19:58:10|721|720|721|720|721|720|721|720|0
1739217500000|2025-02-10 19:58:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739217510000|2025-02-10 19:58:30|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739217520000|2025-02-10 19:58:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1739217530000|2025-02-10 19:58:50|721|720|721.1|720.1|721.1|720.1|720.9|719.9|0
1739217600000|2025-02-10 20:00:00|721|720|721.1|720.1|721.1|720.1|720.9|719.9|1
1739217660000|2025-02-10 20:01:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|1
1739217670000|2025-02-10 20:01:10|721|720|721|720|721|720|721|720|0
1739217680000|2025-02-10 20:01:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739217690000|2025-02-10 20:01:30|721|720|720.9|719.9|721|720|720.9|719.9|0
1739217720000|2025-02-10 20:02:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|2
1739217790000|2025-02-10 20:03:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739217850000|2025-02-10 20:04:10|721.1|720.1|721|720|721.1|720.1|721|720|0
1739217880000|2025-02-10 20:04:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739217890000|2025-02-10 20:04:50|721|720|721|720|721|720|721|720|0
1739218060000|2025-02-10 20:07:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739218110000|2025-02-10 20:08:30|721|720|721|720|721|720|721|720|0
1739218180000|2025-02-10 20:09:40|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739218190000|2025-02-10 20:09:50|721|720|721.1|720.1|721.1|720.1|721|720|0
1739218210000|2025-02-10 20:10:10|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739218270000|2025-02-10 20:11:10|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739218340000|2025-02-10 20:12:20|721|720|721|720|721|720|721|720|0
1739218380000|2025-02-10 20:13:00|721.3|720.3|721|720|721.3|720.3|721|720|0
1739218460000|2025-02-10 20:14:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739218480000|2025-02-10 20:14:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739218510000|2025-02-10 20:15:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739218580000|2025-02-10 20:16:20|721|720|721|720|721|720|721|720|0
1739218620000|2025-02-10 20:17:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1739218640000|2025-02-10 20:17:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739218740000|2025-02-10 20:19:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|258
1739218780000|2025-02-10 20:19:40|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1739218870000|2025-02-10 20:21:10|||||||||1
1739218960000|2025-02-10 20:22:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739218970000|2025-02-10 20:22:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739218990000|2025-02-10 20:23:10|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739219050000|2025-02-10 20:24:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739219090000|2025-02-10 20:24:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739219110000|2025-02-10 20:25:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739219120000|2025-02-10 20:25:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739219160000|2025-02-10 20:26:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739219200000|2025-02-10 20:26:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739219210000|2025-02-10 20:26:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739219250000|2025-02-10 20:27:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739219260000|2025-02-10 20:27:40|||||||||8
1739219270000|2025-02-10 20:27:50|||||||||1
1739219300000|2025-02-10 20:28:20|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|10
1739219340000|2025-02-10 20:29:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739219370000|2025-02-10 20:29:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739219420000|2025-02-10 20:30:20|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739219450000|2025-02-10 20:30:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739219460000|2025-02-10 20:31:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739219490000|2025-02-10 20:31:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739219510000|2025-02-10 20:31:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739219530000|2025-02-10 20:32:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|51
1739219550000|2025-02-10 20:32:30|720.8|719.8|720.6|719.6|720.9|719.9|720.6|719.6|0
1739219780000|2025-02-10 20:36:20|||||||||11
1739219810000|2025-02-10 20:36:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739219830000|2025-02-10 20:37:10|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739219880000|2025-02-10 20:38:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|3
1739219890000|2025-02-10 20:38:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|7
1739220080000|2025-02-10 20:41:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739220110000|2025-02-10 20:41:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739220220000|2025-02-10 20:43:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|2
1739220440000|2025-02-10 20:47:20|||||||||2
1739220450000|2025-02-10 20:47:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739220470000|2025-02-10 20:47:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739220490000|2025-02-10 20:48:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1739220520000|2025-02-10 20:48:40|721|720|721|720|721|720|720.9|719.9|0
1739220530000|2025-02-10 20:48:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739220540000|2025-02-10 20:49:00|721|720|720.9|719.9|721|720|720.9|719.9|0
1739220550000|2025-02-10 20:49:10|721|720|720.9|719.9|721|720|720.9|719.9|0
1739220590000|2025-02-10 20:49:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739220640000|2025-02-10 20:50:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|6
1739220660000|2025-02-10 20:51:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739220670000|2025-02-10 20:51:10|||||||||52
1739220700000|2025-02-10 20:51:40|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739220710000|2025-02-10 20:51:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739220740000|2025-02-10 20:52:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739220780000|2025-02-10 20:53:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739220810000|2025-02-10 20:53:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|3
1739220840000|2025-02-10 20:54:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739220880000|2025-02-10 20:54:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739220900000|2025-02-10 20:55:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739220910000|2025-02-10 20:55:10|721|720|721|720|721|720|720.9|719.9|0
1739220920000|2025-02-10 20:55:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739220930000|2025-02-10 20:55:30|721|720|721|720|721|720|720.9|719.9|0
1739220940000|2025-02-10 20:55:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1739220960000|2025-02-10 20:56:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1739221060000|2025-02-10 20:57:40|720.9|719.9|721|720|721|720|720.9|719.9|0
1739221100000|2025-02-10 20:58:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739221140000|2025-02-10 20:59:00|||||||||2
1739221180000|2025-02-10 20:59:40|||||||||20
1739221190000|2025-02-10 20:59:50|720.9|719.9|720.9|719.9|721|720|720.9|719.9|2
1739221230000|2025-02-10 21:00:30|721|720|721|720|721|720|721|720|0
1739221240000|2025-02-10 21:00:40|721.1|720.1|721|720|721.1|720.1|721|720|0
1739221360000|2025-02-10 21:02:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739221370000|2025-02-10 21:02:50|721|720|721|720|721|720|721|720|0
1739221400000|2025-02-10 21:03:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739221420000|2025-02-10 21:03:40|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|7
1739221470000|2025-02-10 21:04:30|721|720|721|720|721|720|721|720|3
1739221520000|2025-02-10 21:05:20|||||||||3
1739221530000|2025-02-10 21:05:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739221760000|2025-02-10 21:09:20|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739221930000|2025-02-10 21:12:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739221940000|2025-02-10 21:12:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739221960000|2025-02-10 21:12:40|||||||||10
1739222020000|2025-02-10 21:13:40|721|720|721|720|721|720|720.9|719.9|0
1739222060000|2025-02-10 21:14:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739222070000|2025-02-10 21:14:30|721|720|721|720|721|720|721|720|8
1739222080000|2025-02-10 21:14:40|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739222090000|2025-02-10 21:14:50|721|720|721|720|721|720|721|720|0
1739222100000|2025-02-10 21:15:00|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739222160000|2025-02-10 21:16:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739222170000|2025-02-10 21:16:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739222180000|2025-02-10 21:16:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739222240000|2025-02-10 21:17:20|721|720|721|720|721|720|721|720|0
1739222370000|2025-02-10 21:19:30|||||||||29
1739222900000|2025-02-10 21:28:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739222940000|2025-02-10 21:29:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739222950000|2025-02-10 21:29:10|721|720|721|720|721.1|720.1|721|720|0
1739223000000|2025-02-10 21:30:00|720.9|719.9|720.9|719.9|721|720|720.9|719.9|0
1739223010000|2025-02-10 21:30:10|721|720|721|720|721|720|721|720|0
1739223170000|2025-02-10 21:32:50|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739223180000|2025-02-10 21:33:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1739223560000|2025-02-10 21:39:20|||||||||14
1739223650000|2025-02-10 21:40:50|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739223660000|2025-02-10 21:41:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739223720000|2025-02-10 21:42:00|721|720|721|720|721|720|721|720|0
1739223810000|2025-02-10 21:43:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739223860000|2025-02-10 21:44:20|721|720|721.1|720.1|721.1|720.1|721|720|0
1739223880000|2025-02-10 21:44:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739223900000|2025-02-10 21:45:00|721|720|721|720|721|720|721|720|0
1739224260000|2025-02-10 21:51:00|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739224320000|2025-02-10 21:52:00|721|720|721.1|720.1|721.1|720.1|721|720|0
1739224330000|2025-02-10 21:52:10|721|720|721|720|721|720|721|720|0
1739224340000|2025-02-10 21:52:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739224350000|2025-02-10 21:52:30|721|720|721.1|720.1|721.1|720.1|721|720|0
1739224360000|2025-02-10 21:52:40|721|720|721|720|721|720|721|720|0
1739224370000|2025-02-10 21:52:50|721.1|720.1|721.1|720.1|721.1|720.1|721|720|0
1739224390000|2025-02-10 21:53:10|721|720|721|720|721|720|721|720|0
1739224410000|2025-02-10 21:53:30|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739224420000|2025-02-10 21:53:40|721|720|721.1|720.1|721.1|720.1|721|720|0
1739224430000|2025-02-10 21:53:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739224460000|2025-02-10 21:54:20|721|720|721|720|721|720|721|720|0
1739224730000|2025-02-10 21:58:50|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739224740000|2025-02-10 21:59:00|721|720|721|720|721|720|721|720|0
1739224790000|2025-02-10 21:59:50|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|2
1739224800000|2025-02-10 22:00:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739225040000|2025-02-10 22:04:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739225080000|2025-02-10 22:04:40|||||||||1
1739225090000|2025-02-10 22:04:50|||||||||6
1739225790000|2025-02-10 22:16:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739225800000|2025-02-10 22:16:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739227010000|2025-02-10 22:36:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739227540000|2025-02-10 22:45:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739227550000|2025-02-10 22:45:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739228070000|2025-02-10 22:54:30|722.3|719.3|722.3|719.3|722.3|719.3|722.3|719.3|0
1739228370000|2025-02-10 22:59:30|722.1|719.1|722.1|719.1|722.1|719.1|722.1|719.1|0
1739235600000|2025-02-11 01:00:00|720.6|719.8|720.8|719.8|720.9|719.9|720.6|719.6|0
1739235610000|2025-02-11 01:00:10|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739235630000|2025-02-11 01:00:30|721|720|721|720|721.1|720.1|721|720|5
1739235640000|2025-02-11 01:00:40|721.1|720.1|721|720|721.3|720.3|721|720|0
1739235660000|2025-02-11 01:01:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|5
1739235670000|2025-02-11 01:01:10|721.4|720.4|721.1|720.1|721.4|720.4|721|720|12
1739235680000|2025-02-11 01:01:20|721.3|720.3|721.1|720.1|721.3|720.3|721|720|24
1739235690000|2025-02-11 01:01:30|720.9|719.9|721|720|721|720|720.9|719.9|27
1739235700000|2025-02-11 01:01:40|720.9|719.9|721|720|721|720|720.9|719.9|17
1739235720000|2025-02-11 01:02:00|721.3|720.3|721|720|721.3|720.3|721|720|5
1739235730000|2025-02-11 01:02:10|720.9|719.9|721|720|721.3|720.3|720.9|719.9|10
1739235740000|2025-02-11 01:02:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739235790000|2025-02-11 01:03:10|721|720|721|720|721|720|720.9|719.9|0
1739235800000|2025-02-11 01:03:20|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739235810000|2025-02-11 01:03:30|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739235820000|2025-02-11 01:03:40|721|720|721|720|721|720|721|720|1
1739235830000|2025-02-11 01:03:50|||||||||2
1739235850000|2025-02-11 01:04:10|||||||||2
1739235870000|2025-02-11 01:04:30|||||||||2
1739235900000|2025-02-11 01:05:00|||||||||1
1739235910000|2025-02-11 01:05:10|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|13
1739235920000|2025-02-11 01:05:20|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|3
1739235930000|2025-02-11 01:05:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739235940000|2025-02-11 01:05:40|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|0
1739235960000|2025-02-11 01:06:00|720.5|719.5|720.3|719.3|720.5|719.5|720.3|719.3|2
1739235980000|2025-02-11 01:06:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739236030000|2025-02-11 01:07:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739236040000|2025-02-11 01:07:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739236060000|2025-02-11 01:07:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739236070000|2025-02-11 01:07:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739236160000|2025-02-11 01:09:20|||||||||1
1739236180000|2025-02-11 01:09:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|8
1739236250000|2025-02-11 01:10:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739236260000|2025-02-11 01:11:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739236270000|2025-02-11 01:11:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739236280000|2025-02-11 01:11:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739236300000|2025-02-11 01:11:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739236310000|2025-02-11 01:11:50|720.8|719.8|720.8|719.8|720.8|719.8|720.5|719.5|3
1739236320000|2025-02-11 01:12:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|1
1739236330000|2025-02-11 01:12:10|720.5|719.5|720.8|719.8|720.8|719.8|720.5|719.5|4
1739236350000|2025-02-11 01:12:30|720.6|719.6|720.5|719.5|720.8|719.8|720.5|719.5|0
1739236390000|2025-02-11 01:13:10|||||||||1
1739236400000|2025-02-11 01:13:20|||||||||7
1739236420000|2025-02-11 01:13:40|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1739236430000|2025-02-11 01:13:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739236440000|2025-02-11 01:14:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739236450000|2025-02-11 01:14:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739236460000|2025-02-11 01:14:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739236590000|2025-02-11 01:16:30|||||||||4
1739236660000|2025-02-11 01:17:40|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739236690000|2025-02-11 01:18:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739236700000|2025-02-11 01:18:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|6
1739236750000|2025-02-11 01:19:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739236830000|2025-02-11 01:20:30|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739236970000|2025-02-11 01:22:50|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1739236980000|2025-02-11 01:23:00|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739236990000|2025-02-11 01:23:10|720.5|719.5|720.5|719.5|720.5|719.5|720.4|719.4|0
1739237000000|2025-02-11 01:23:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739237020000|2025-02-11 01:23:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237060000|2025-02-11 01:24:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739237070000|2025-02-11 01:24:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237090000|2025-02-11 01:24:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739237100000|2025-02-11 01:25:00|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739237110000|2025-02-11 01:25:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739237150000|2025-02-11 01:25:50|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739237160000|2025-02-11 01:26:00|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739237170000|2025-02-11 01:26:10|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739237190000|2025-02-11 01:26:30|720.8|719.8|720.5|719.5|720.8|719.8|720.5|719.5|0
1739237250000|2025-02-11 01:27:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|10
1739237290000|2025-02-11 01:28:10|720.5|719.5|720.5|719.5|720.6|719.6|720.5|719.5|0
1739237300000|2025-02-11 01:28:20|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739237310000|2025-02-11 01:28:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739237350000|2025-02-11 01:29:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237440000|2025-02-11 01:30:40|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|11
1739237450000|2025-02-11 01:30:50|720.8|719.8|720.6|719.6|720.8|719.8|720.6|719.6|0
1739237510000|2025-02-11 01:31:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237520000|2025-02-11 01:32:00|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739237530000|2025-02-11 01:32:10|720.6|719.6|720.6|719.6|720.6|719.6|720.5|719.5|0
1739237570000|2025-02-11 01:32:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237630000|2025-02-11 01:33:50|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739237700000|2025-02-11 01:35:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739237710000|2025-02-11 01:35:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739237790000|2025-02-11 01:36:30|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739237830000|2025-02-11 01:37:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739237840000|2025-02-11 01:37:20|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739237880000|2025-02-11 01:38:00|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739237940000|2025-02-11 01:39:00|720.6|719.6|720.4|719.4|720.6|719.6|720.4|719.4|2
1739238030000|2025-02-11 01:40:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739238060000|2025-02-11 01:41:00|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739238090000|2025-02-11 01:41:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739238110000|2025-02-11 01:41:50|720.4|719.4|720.4|719.4|720.5|719.5|720.4|719.4|0
1739238120000|2025-02-11 01:42:00|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739238130000|2025-02-11 01:42:10|720.5|719.5|720.4|719.4|720.5|719.5|720.4|719.4|0
1739238170000|2025-02-11 01:42:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238190000|2025-02-11 01:43:10|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739238200000|2025-02-11 01:43:20|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739238220000|2025-02-11 01:43:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238300000|2025-02-11 01:45:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238320000|2025-02-11 01:45:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238340000|2025-02-11 01:45:40|720.3|719.3|720.3|719.3|720.3|719.3|720.1|719.1|0
1739238350000|2025-02-11 01:45:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739238370000|2025-02-11 01:46:10|720|719|720|719|720|719|720|719|0
1739238410000|2025-02-11 01:46:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739238430000|2025-02-11 01:47:10|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238460000|2025-02-11 01:47:40|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238470000|2025-02-11 01:47:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238480000|2025-02-11 01:48:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238510000|2025-02-11 01:48:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238560000|2025-02-11 01:49:20|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238590000|2025-02-11 01:49:50|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|11
1739238600000|2025-02-11 01:50:00|720|719|720|719|720|719|720|719|1
1739238610000|2025-02-11 01:50:10|719.9|718.9|720|719|720|719|719.9|718.9|15
1739238660000|2025-02-11 01:51:00|719.9|718.9|719.8|718.8|720|719|719.8|718.8|0
1739238700000|2025-02-11 01:51:40|719.9|718.9|719.9|718.9|720|719|719.9|718.9|0
1739238710000|2025-02-11 01:51:50|720|719|720|719|720|719|720|719|0
1739238720000|2025-02-11 01:52:00|720.1|719.1|720|719|720.1|719.1|720|719|2
1739238870000|2025-02-11 01:54:30|719.9|718.9|720|719|720|719|719.9|718.9|0
1739238890000|2025-02-11 01:54:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739238900000|2025-02-11 01:55:00|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739238910000|2025-02-11 01:55:10|720|719|720|719|720.1|719.1|720|719|0
1739239020000|2025-02-11 01:57:00|720.3|719.3|720.3|719.3|720.5|719.5|720.3|719.3|1
1739239030000|2025-02-11 01:57:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739239050000|2025-02-11 01:57:30|||||||||82
1739239080000|2025-02-11 01:58:00|720|719|720|719|720|719|720|719|0
1739239090000|2025-02-11 01:58:10|720.1|719.1|720|719|720.1|719.1|720|719|0
1739239100000|2025-02-11 01:58:20|720.1|719.1|719.9|718.9|720.1|719.1|719.9|718.9|0
1739239110000|2025-02-11 01:58:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1739239120000|2025-02-11 01:58:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1739239130000|2025-02-11 01:58:50|720|719|720|719|720|719|719.9|718.9|0
1739239140000|2025-02-11 01:59:00|719.9|718.9|720|719|720|719|719.9|718.9|0
1739239150000|2025-02-11 01:59:10|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739239170000|2025-02-11 01:59:30|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|88
1739239180000|2025-02-11 01:59:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1
1739239200000|2025-02-11 02:00:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|1
1739239220000|2025-02-11 02:00:20|719.6|718.6|719.8|718.8|719.8|718.8|719.5|718.5|0
1739239270000|2025-02-11 02:01:10|720|719|720|719|720|719|720|719|3
1739239280000|2025-02-11 02:01:20|720.1|719.1|720|719|720.1|719.1|720|719|0
1739239290000|2025-02-11 02:01:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739239320000|2025-02-11 02:02:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739239330000|2025-02-11 02:02:10|720.3|719.3|720.8|719.8|720.8|719.8|720.3|719.3|2
1739239350000|2025-02-11 02:02:30|721|720|721|720|721|720|721|720|15
1739239360000|2025-02-11 02:02:40|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739239380000|2025-02-11 02:03:00|721|720|721|720|721|720|721|720|44
1739239420000|2025-02-11 02:03:40|||||||||8
1739239450000|2025-02-11 02:04:10|721.3|720.3|721.8|720.8|721.8|720.8|721.3|720.3|16
1739239460000|2025-02-11 02:04:20|721.5|720.5|721.8|720.8|721.8|720.8|721.5|720.5|0
1739239490000|2025-02-11 02:04:50|722|721|721.8|720.8|722|721|721.8|720.8|0
1739239520000|2025-02-11 02:05:20|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1739239530000|2025-02-11 02:05:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|1
1739239580000|2025-02-11 02:06:20|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1739239590000|2025-02-11 02:06:30|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1739239600000|2025-02-11 02:06:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739239670000|2025-02-11 02:07:50|722|721|722|721|722|721|722|721|0
1739239710000|2025-02-11 02:08:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739239720000|2025-02-11 02:08:40|722|721|722|721|722|721|722|721|0
1739239750000|2025-02-11 02:09:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739239800000|2025-02-11 02:10:00|722|721|721.8|720.8|722|721|721.8|720.8|3
1739239950000|2025-02-11 02:12:30|722|721|722|721|722|721|722|721|2
1739239970000|2025-02-11 02:12:50|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739240000000|2025-02-11 02:13:20|722|721|722|721|722|721|722|721|0
1739240010000|2025-02-11 02:13:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739240020000|2025-02-11 02:13:40|722.1|721.1|722|721|722.1|721.1|722|721|0
1739240050000|2025-02-11 02:14:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739240230000|2025-02-11 02:17:10|||||||||16
1739240260000|2025-02-11 02:17:40|||||||||2
1739240270000|2025-02-11 02:17:50|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739240280000|2025-02-11 02:18:00|||||||||2
1739240320000|2025-02-11 02:18:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1739240500000|2025-02-11 02:21:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739240510000|2025-02-11 02:21:50|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739240540000|2025-02-11 02:22:20|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739240650000|2025-02-11 02:24:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739240710000|2025-02-11 02:25:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|1
1739240800000|2025-02-11 02:26:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739240820000|2025-02-11 02:27:00|722|721|722|721|722|721|722|721|0
1739240870000|2025-02-11 02:27:50|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|1
1739240970000|2025-02-11 02:29:30|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|3
1739241010000|2025-02-11 02:30:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739241020000|2025-02-11 02:30:20|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739241030000|2025-02-11 02:30:30|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739241040000|2025-02-11 02:30:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|3
1739241050000|2025-02-11 02:30:50|721.6|720.6|721.5|720.5|721.6|720.6|721.5|720.5|0
1739241060000|2025-02-11 02:31:00|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|4
1739241070000|2025-02-11 02:31:10|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739241080000|2025-02-11 02:31:20|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739241090000|2025-02-11 02:31:30|721.5|720.5|721.5|720.5|721.5|720.5|721.3|720.3|4
1739241100000|2025-02-11 02:31:40|721.4|720.4|721.4|720.4|721.5|720.5|721.4|720.4|0
1739241120000|2025-02-11 02:32:00|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739241140000|2025-02-11 02:32:20|||||||||4
1739241160000|2025-02-11 02:32:40|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739241180000|2025-02-11 02:33:00|721.1|720.1|721|720|721.1|720.1|721|720|0
1739241200000|2025-02-11 02:33:20|720.9|719.9|721|720|721|720|720.8|719.8|6
1739241210000|2025-02-11 02:33:30|720.9|719.9|720.8|719.8|720.9|719.9|720.8|719.8|0
1739241240000|2025-02-11 02:34:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739241250000|2025-02-11 02:34:10|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739241260000|2025-02-11 02:34:20|720.6|719.6|720.6|719.6|720.8|719.8|720.6|719.6|0
1739241270000|2025-02-11 02:34:30|720.8|719.8|720.8|719.8|720.8|719.8|720.6|719.6|0
1739241320000|2025-02-11 02:35:20|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739241330000|2025-02-11 02:35:30|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739241340000|2025-02-11 02:35:40|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739241360000|2025-02-11 02:36:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739241380000|2025-02-11 02:36:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739241400000|2025-02-11 02:36:40|720.3|719.3|719.9|718.9|720.3|719.3|719.9|718.9|0
1739241410000|2025-02-11 02:36:50|720|719|720|719|720|719|719.9|718.9|0
1739241420000|2025-02-11 02:37:00|720.1|719.1|720.1|719.1|720.1|719.1|720|719|0
1739241430000|2025-02-11 02:37:10|720|719|720|719|720|719|720|719|0
1739241440000|2025-02-11 02:37:20|719.9|718.9|719.8|718.8|720|719|719.8|718.8|0
1739241450000|2025-02-11 02:37:30|719.9|718.9|719.9|718.9|719.9|718.9|719.8|718.8|0
1739241460000|2025-02-11 02:37:40|720|719|719.9|718.9|720|719|719.9|718.9|0
1739241470000|2025-02-11 02:37:50|720|719|719.9|718.9|720|719|719.9|718.9|0
1739241480000|2025-02-11 02:38:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739241540000|2025-02-11 02:39:00|719.6|718.6|719.6|718.6|719.8|718.8|719.5|718.5|0
1739241550000|2025-02-11 02:39:10|719.8|718.8|719.5|718.5|719.8|718.8|719.5|718.5|0
1739241560000|2025-02-11 02:39:20|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739241590000|2025-02-11 02:39:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739241600000|2025-02-11 02:40:00|719.5|718.5|719.3|718.3|719.5|718.5|719.3|718.3|0
1739241640000|2025-02-11 02:40:40|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1739241660000|2025-02-11 02:41:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739241690000|2025-02-11 02:41:30|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|3
1739241700000|2025-02-11 02:41:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739241710000|2025-02-11 02:41:50|719.6|718.6|719.5|718.5|719.6|718.6|719.5|718.5|0
1739241720000|2025-02-11 02:42:00|719.6|718.6|719.6|718.6|719.8|718.8|719.6|718.6|0
1739241750000|2025-02-11 02:42:30|719.8|718.8|719.6|718.6|719.8|718.8|719.5|718.5|0
1739241780000|2025-02-11 02:43:00|719.5|718.5|719.5|718.5|719.5|718.5|719.5|718.5|0
1739241820000|2025-02-11 02:43:40|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739241830000|2025-02-11 02:43:50|719.8|718.8|719.6|718.6|719.8|718.8|719.6|718.6|0
1739241840000|2025-02-11 02:44:00|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739241870000|2025-02-11 02:44:30|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|0
1739241900000|2025-02-11 02:45:00|719.5|718.5|719.5|718.5|719.6|718.6|719.5|718.5|0
1739242010000|2025-02-11 02:46:50|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739242020000|2025-02-11 02:47:00|719.9|718.9|719.8|718.8|719.9|718.9|719.8|718.8|0
1739242030000|2025-02-11 02:47:10|719.9|718.9|720|719|720|719|719.8|718.8|0
1739242050000|2025-02-11 02:47:30|719.8|718.8|720|719|720|719|719.8|718.8|0
1739242070000|2025-02-11 02:47:50|720.1|719.1|720|719|720.1|719.1|720|719|0
1739242090000|2025-02-11 02:48:10|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739242120000|2025-02-11 02:48:40|720.1|719.1|720.1|719.1|720.3|719.3|720.1|719.1|0
1739242130000|2025-02-11 02:48:50|720|719|720|719|720|719|720|719|0
1739242140000|2025-02-11 02:49:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242150000|2025-02-11 02:49:10|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739242170000|2025-02-11 02:49:30|720.3|719.3|720.1|719.1|720.3|719.3|720.1|719.1|0
1739242180000|2025-02-11 02:49:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242190000|2025-02-11 02:49:50|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739242200000|2025-02-11 02:50:00|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242280000|2025-02-11 02:51:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739242330000|2025-02-11 02:52:10|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|1
1739242340000|2025-02-11 02:52:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739242370000|2025-02-11 02:52:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|1
1739242380000|2025-02-11 02:53:00|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739242400000|2025-02-11 02:53:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739242410000|2025-02-11 02:53:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739242460000|2025-02-11 02:54:20|720.5|719.5|720.6|719.6|720.6|719.6|720.5|719.5|0
1739242480000|2025-02-11 02:54:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739242510000|2025-02-11 02:55:10|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739242520000|2025-02-11 02:55:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242540000|2025-02-11 02:55:40|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1739242580000|2025-02-11 02:56:20|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242830000|2025-02-11 03:00:30|720|719|720|719|720|719|720|719|0
1739242840000|2025-02-11 03:00:40|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739242860000|2025-02-11 03:01:00|720.1|719.1|720.3|719.3|720.3|719.3|720.1|719.1|0
1739242920000|2025-02-11 03:02:00|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739242930000|2025-02-11 03:02:10|720|719|720|719|720|719|720|719|0
1739242950000|2025-02-11 03:02:30|720.1|719.1|720.1|719.1|720.1|719.1|720.1|719.1|0
1739242970000|2025-02-11 03:02:50|720|719|720|719|720|719|720|719|0
1739243260000|2025-02-11 03:07:40|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739243350000|2025-02-11 03:09:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739243360000|2025-02-11 03:09:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739243370000|2025-02-11 03:09:30|720|719|719.9|718.9|720|719|719.9|718.9|0
1739243410000|2025-02-11 03:10:10|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739243880000|2025-02-11 03:18:00|720|719|719.8|718.8|720|719|719.8|718.8|0
1739243940000|2025-02-11 03:19:00|719.6|718.6|719.6|718.6|719.6|718.6|719.6|718.6|2
1739244000000|2025-02-11 03:20:00|||||||||4
1739244010000|2025-02-11 03:20:10|||||||||6
1739244020000|2025-02-11 03:20:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|5
1739244040000|2025-02-11 03:20:40|720|719|720|719|720|719|720|719|0
1739244090000|2025-02-11 03:21:30|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739244130000|2025-02-11 03:22:10|720|719|719.9|718.9|720|719|719.9|718.9|0
1739244160000|2025-02-11 03:22:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739244200000|2025-02-11 03:23:20|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739244210000|2025-02-11 03:23:30|719.8|718.8|719.9|718.9|719.9|718.9|719.8|718.8|0
1739244230000|2025-02-11 03:23:50|||||||||2
1739244260000|2025-02-11 03:24:20|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|0
1739244300000|2025-02-11 03:25:00|719.9|718.9|719.9|718.9|719.9|718.9|719.9|718.9|0
1739244310000|2025-02-11 03:25:10|||||||||2
1739244360000|2025-02-11 03:26:00|||||||||2
1739244380000|2025-02-11 03:26:20|||||||||1
1739244410000|2025-02-11 03:26:50|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|13
1739244720000|2025-02-11 03:32:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|1
1739244890000|2025-02-11 03:34:50|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739244900000|2025-02-11 03:35:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739244930000|2025-02-11 03:35:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739244970000|2025-02-11 03:36:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739245030000|2025-02-11 03:37:10|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739245040000|2025-02-11 03:37:20|720.4|719.4|720.3|719.3|720.4|719.4|720.3|719.3|0
1739245090000|2025-02-11 03:38:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739245210000|2025-02-11 03:40:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739245700000|2025-02-11 03:48:20|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739246040000|2025-02-11 03:54:00|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739246080000|2025-02-11 03:54:40|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739246470000|2025-02-11 04:01:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739246510000|2025-02-11 04:01:50|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739246550000|2025-02-11 04:02:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739246620000|2025-02-11 04:03:40|720.6|719.6|720.8|719.8|720.8|719.8|720.6|719.6|0
1739246650000|2025-02-11 04:04:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739246670000|2025-02-11 04:04:30|720.6|719.6|720.5|719.5|720.6|719.6|720.5|719.5|0
1739247040000|2025-02-11 04:10:40|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739247070000|2025-02-11 04:11:10|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739247450000|2025-02-11 04:17:30|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739247480000|2025-02-11 04:18:00|720.9|719.9|721|720|721|720|720.9|719.9|0
1739247640000|2025-02-11 04:20:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739247650000|2025-02-11 04:20:50|721|720|721|720|721|720|720.9|719.9|0
1739247670000|2025-02-11 04:21:10|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739247680000|2025-02-11 04:21:20|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739247760000|2025-02-11 04:22:40|721|720|721|720|721|720|721|720|0
1739247890000|2025-02-11 04:24:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739248010000|2025-02-11 04:26:50|721|720|721|720|721|720|721|720|0
1739248030000|2025-02-11 04:27:10|720.9|719.9|721|720|721|720|720.9|719.9|0
1739248060000|2025-02-11 04:27:40|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739248560000|2025-02-11 04:36:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739249410000|2025-02-11 04:50:10|||||||||52
1739249420000|2025-02-11 04:50:20|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1739249430000|2025-02-11 04:50:30|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739249490000|2025-02-11 04:51:30|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739249500000|2025-02-11 04:51:40|720.4|719.4|720.5|719.5|720.5|719.5|720.4|719.4|0
1739249640000|2025-02-11 04:54:00|720.3|719.3|720.5|719.5|720.5|719.5|720.3|719.3|0
1739249710000|2025-02-11 04:55:10|720.3|719.3|720.3|719.3|720.3|719.3|720.3|719.3|0
1739249950000|2025-02-11 04:59:10|720.4|719.4|720.4|719.4|720.5|719.5|720.3|719.3|0
1739249960000|2025-02-11 04:59:20|720.3|719.3|720.4|719.4|720.4|719.4|720.3|719.3|0
1739249970000|2025-02-11 04:59:30|720.3|719.3|720.3|719.3|720.4|719.4|720.3|719.3|0
1739249980000|2025-02-11 04:59:40|720.4|719.4|720.4|719.4|720.4|719.4|720.3|719.3|0
1739250000000|2025-02-11 05:00:00|720.5|719.5|720.5|719.5|720.5|719.5|720.5|719.5|0
1739250120000|2025-02-11 05:02:00|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739250130000|2025-02-11 05:02:10|721|720|721|720|721|720|721|720|0
1739250170000|2025-02-11 05:02:50|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739250180000|2025-02-11 05:03:00|720.9|719.9|720.9|719.9|720.9|719.9|720.9|719.9|0
1739250200000|2025-02-11 05:03:20|721|720|721|720|721|720|721|720|0
1739251040000|2025-02-11 05:17:20|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739251060000|2025-02-11 05:17:40|720.8|719.8|720.9|719.9|720.9|719.9|720.8|719.8|0
1739251070000|2025-02-11 05:17:50|720.8|719.8|720.8|719.8|720.9|719.9|720.8|719.8|0
1739251080000|2025-02-11 05:18:00|720.9|719.9|720.9|719.9|720.9|719.9|720.8|719.8|0
1739251090000|2025-02-11 05:18:10|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1739251100000|2025-02-11 05:18:20|720.9|719.9|721|720|721|720|720.9|719.9|0
1739251510000|2025-02-11 05:25:10|721.1|720.1|721.3|720.3|721.3|720.3|721.1|720.1|0
1739251720000|2025-02-11 05:28:40|721|720|721|720|721|720|721|720|0
1739251760000|2025-02-11 05:29:20|721.1|720.1|721.1|720.1|721.1|720.1|721.1|720.1|0
1739251770000|2025-02-11 05:29:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739252010000|2025-02-11 05:33:30|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739252020000|2025-02-11 05:33:40|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|1
1739252030000|2025-02-11 05:33:50|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|0
1739252040000|2025-02-11 05:34:00|721.4|720.4|721.3|720.3|721.4|720.4|721.3|720.3|1
1739252110000|2025-02-11 05:35:10|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739252130000|2025-02-11 05:35:30|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739252250000|2025-02-11 05:37:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739252290000|2025-02-11 05:38:10|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739252300000|2025-02-11 05:38:20|721.3|720.3|721.3|720.3|721.3|720.3|721.3|720.3|0
1739252310000|2025-02-11 05:38:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739252400000|2025-02-11 05:40:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739252690000|2025-02-11 05:44:50|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1739252700000|2025-02-11 05:45:00|722|721|722|721|722|721|722|721|0
1739252710000|2025-02-11 05:45:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739253110000|2025-02-11 05:51:50|||||||||1
1739253150000|2025-02-11 05:52:30|721.9|720.9|721.9|720.9|721.9|720.9|721.8|720.8|0
1739253160000|2025-02-11 05:52:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|1
1739253180000|2025-02-11 05:53:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|6
1739253190000|2025-02-11 05:53:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|18
1739253460000|2025-02-11 05:57:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|1
1739253480000|2025-02-11 05:58:00|721.4|720.4|721.4|720.4|721.4|720.4|721.4|720.4|0
1739253490000|2025-02-11 05:58:10|721.5|720.5|721.4|720.4|721.5|720.5|721.4|720.4|0
1739253500000|2025-02-11 05:58:20|721.3|720.3|721.3|720.3|721.4|720.4|721.3|720.3|0
1739253510000|2025-02-11 05:58:30|721.4|720.4|721.5|720.5|721.5|720.5|721.4|720.4|0
1739253540000|2025-02-11 05:59:00|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739253560000|2025-02-11 05:59:20|721.5|720.5|721.6|720.6|721.6|720.6|721.5|720.5|0
1739253570000|2025-02-11 05:59:30|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739253590000|2025-02-11 05:59:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739253600000|2025-02-11 06:00:00|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739253610000|2025-02-11 06:00:10|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|0
1739253620000|2025-02-11 06:00:20|721.5|720.5|721.5|720.5|721.6|720.6|721.5|720.5|0
1739253690000|2025-02-11 06:01:30|721.3|720.3|721.4|720.4|721.4|720.4|721.3|720.3|0
1739253760000|2025-02-11 06:02:40|721.5|720.5|721.5|720.5|721.5|720.5|721.5|720.5|0
1739253820000|2025-02-11 06:03:40|721.6|720.6|721.8|720.8|721.8|720.8|721.6|720.6|0
1739253960000|2025-02-11 06:06:00|722|721|722|721|722|721|722|721|0
1739254120000|2025-02-11 06:08:40|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739254130000|2025-02-11 06:08:50|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739254150000|2025-02-11 06:09:10|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|166
1739254170000|2025-02-11 06:09:30|722|721|722|721|722|721|722|721|0
1739254200000|2025-02-11 06:10:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739254220000|2025-02-11 06:10:20|722|721|722|721|722|721|722|721|0
1739254260000|2025-02-11 06:11:00|721.9|720.9|721.9|720.9|721.9|720.9|721.9|720.9|0
1739254290000|2025-02-11 06:11:30|||||||||1
1739254330000|2025-02-11 06:12:10|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|0
1739254600000|2025-02-11 06:16:40|||||||||93
1739254620000|2025-02-11 06:17:00|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1739254710000|2025-02-11 06:18:30|721.9|720.9|721.8|720.8|721.9|720.9|721.8|720.8|0
1739254910000|2025-02-11 06:21:50|722|721|722|721|722|721|722|721|0
1739254940000|2025-02-11 06:22:20|721.9|720.9|722|721|722|721|721.9|720.9|0
1739255000000|2025-02-11 06:23:20|721.9|720.9|721.8|720.8|722|721|721.8|720.8|0
1739255030000|2025-02-11 06:23:50|722|721|722|721|722|721|722|721|0
1739255390000|2025-02-11 06:29:50|||||||||100
1739255450000|2025-02-11 06:30:50|722.3|721.3|722.3|721.3|722.4|721.4|722.3|721.3|0
1739255460000|2025-02-11 06:31:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1739255520000|2025-02-11 06:32:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739255540000|2025-02-11 06:32:20|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1739255560000|2025-02-11 06:32:40|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1739255570000|2025-02-11 06:32:50|722.6|721.6|722.5|721.5|722.6|721.6|722.5|721.5|0
1739255580000|2025-02-11 06:33:00|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739255600000|2025-02-11 06:33:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1739255820000|2025-02-11 06:37:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1739255830000|2025-02-11 06:37:10|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1739255880000|2025-02-11 06:38:00|722.4|721.4|722.5|721.5|722.5|721.5|722.4|721.4|0
1739255990000|2025-02-11 06:39:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1739256000000|2025-02-11 06:40:00|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1739256040000|2025-02-11 06:40:40|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739256060000|2025-02-11 06:41:00|722.5|721.5|722.5|721.5|722.5|721.5|722.4|721.4|0
1739256070000|2025-02-11 06:41:10|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1739256080000|2025-02-11 06:41:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|3
1739256140000|2025-02-11 06:42:20|||||||||25
1739256190000|2025-02-11 06:43:10|722.4|721.4|722.3|721.3|722.4|721.4|722.3|721.3|0
1739256230000|2025-02-11 06:43:50|722|721|722|721|722.1|721.1|722|721|0
1739256240000|2025-02-11 06:44:00|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1739256250000|2025-02-11 06:44:10|722|721|722.1|721.1|722.1|721.1|722|721|0
1739256260000|2025-02-11 06:44:20|722|721|722|721|722|721|722|721|0
1739256310000|2025-02-11 06:45:10|722.1|721.1|722.1|721.1|722.1|721.1|722|721|0
1739256320000|2025-02-11 06:45:20|722|721|722|721|722|721|722|721|0
1739256330000|2025-02-11 06:45:30|721.8|720.8|721.9|720.9|721.9|720.9|721.8|720.8|1
1739256440000|2025-02-11 06:47:20|722|721|722|721|722|721|722|721|0
1739256480000|2025-02-11 06:48:00|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1739256500000|2025-02-11 06:48:20|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739256590000|2025-02-11 06:49:50|722|721|722|721|722|721|722|721|0
1739256750000|2025-02-11 06:52:30|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739256770000|2025-02-11 06:52:50|722.1|721.1|722|721|722.1|721.1|722|721|0
1739256810000|2025-02-11 06:53:30|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1739256820000|2025-02-11 06:53:40|722|721|722|721|722|721|722|721|0
1739256830000|2025-02-11 06:53:50|722.1|721.1|722.1|721.1|722.1|721.1|722.1|721.1|0
1739256840000|2025-02-11 06:54:00|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739256860000|2025-02-11 06:54:20|722|721|722|721|722|721|722|721|0
1739257010000|2025-02-11 06:56:50|722.1|721.1|722.3|721.3|722.3|721.3|722.1|721.1|0
1739257030000|2025-02-11 06:57:10|722|721|722.3|721.3|722.3|721.3|722|721|0
1739257060000|2025-02-11 06:57:40|722|721|722|721|722|721|722|721|0
1739257070000|2025-02-11 06:57:50|||||||||25
1739257100000|2025-02-11 06:58:20|722.1|721.1|722|721|722.1|721.1|722|721|0
1739257110000|2025-02-11 06:58:30|722.1|721.1|722|721|722.1|721.1|722|721|0
1739257120000|2025-02-11 06:58:40|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739257130000|2025-02-11 06:58:50|722|721|722.1|721.1|722.1|721.1|722|721|0
1739257140000|2025-02-11 06:59:00|722|721|722|721|722|721|722|721|0
1739257150000|2025-02-11 06:59:10|722.3|721.3|722.3|721.3|722.3|721.3|722.3|721.3|0
1739257170000|2025-02-11 06:59:30|722|721|722.3|721.3|722.3|721.3|722|721|0
1739257190000|2025-02-11 06:59:50|722|721|722|721|722|721|722|721|0
1739257200000|2025-02-11 07:00:00|722.3|721.3|722.5|721.5|722.5|721.5|722.3|721.3|0
1739257220000|2025-02-11 07:00:20|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1739257240000|2025-02-11 07:00:40|||||||||4
1739257360000|2025-02-11 07:02:40|722.5|721.5|722.5|721.5|722.5|721.5|722.5|721.5|0
1739257400000|2025-02-11 07:03:20|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|0
1739257410000|2025-02-11 07:03:30|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1739257430000|2025-02-11 07:03:50|722.9|721.9|723|722|723|722|722.8|721.8|0
1739257450000|2025-02-11 07:04:10|||||||||1
1739257490000|2025-02-11 07:04:50|723.1|722.1|723.3|722.3|723.3|722.3|723.1|722.1|0
1739257520000|2025-02-11 07:05:20|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1739257530000|2025-02-11 07:05:30|723.3|722.3|723.3|722.3|723.3|722.3|723.3|722.3|0
1739257550000|2025-02-11 07:05:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1739257560000|2025-02-11 07:06:00|||||||||3
1739257570000|2025-02-11 07:06:10|723.5|722.5|723.5|722.5|723.5|722.5|723.5|722.5|2
1739257580000|2025-02-11 07:06:20|723.8|722.8|724|723|724|723|723.8|722.8|30
1739257600000|2025-02-11 07:06:40|724.1|723.1|724.4|723.4|724.4|723.4|724.1|723.1|0
1739257610000|2025-02-11 07:06:50|724.3|723.3|724.3|723.3|724.4|723.4|724.3|723.3|0
1739257640000|2025-02-11 07:07:20|724|723|724|723|724.1|723.1|724|723|0
1739257650000|2025-02-11 07:07:30|724.1|723.1|724.1|723.1|724.1|723.1|724|723|0
1739257660000|2025-02-11 07:07:40|724|723|724.3|723.3|724.3|723.3|724|723|0
1739257700000|2025-02-11 07:08:20|||||||||1
1739257710000|2025-02-11 07:08:30|724.8|723.8|725|724|725|724|724.8|723.8|18
1739257730000|2025-02-11 07:08:50|724.9|723.9|724.8|723.8|725|724|724.8|723.8|0
1739257780000|2025-02-11 07:09:40|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1739257790000|2025-02-11 07:09:50|724.8|723.8|724.5|723.5|724.8|723.8|724.5|723.5|0
1739257810000|2025-02-11 07:10:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1739257830000|2025-02-11 07:10:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1739257860000|2025-02-11 07:11:00|725|724|725|724|725|724|725|724|3
1739257870000|2025-02-11 07:11:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|8
1739257950000|2025-02-11 07:12:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1739258030000|2025-02-11 07:13:50|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739258070000|2025-02-11 07:14:30|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1739258090000|2025-02-11 07:14:50|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1739258110000|2025-02-11 07:15:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739258120000|2025-02-11 07:15:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1739258130000|2025-02-11 07:15:30|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1739258150000|2025-02-11 07:15:50|725|724|725|724|725|724|725|724|0
1739258170000|2025-02-11 07:16:10|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739258180000|2025-02-11 07:16:20|724.9|723.9|725|724|725|724|724.9|723.9|0
1739258230000|2025-02-11 07:17:10|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1739258320000|2025-02-11 07:18:40|725|724|724.8|723.8|725|724|724.8|723.8|0
1739258330000|2025-02-11 07:18:50|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1739258340000|2025-02-11 07:19:00|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1739258350000|2025-02-11 07:19:10|724.6|723.6|724.8|723.8|724.8|723.8|724.6|723.6|0
1739258360000|2025-02-11 07:19:20|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|0
1739258370000|2025-02-11 07:19:30|725|724|725|724|725|724|725|724|1
1739258400000|2025-02-11 07:20:00|724.8|723.8|725|724|725|724|724.8|723.8|0
1739258460000|2025-02-11 07:21:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1739258470000|2025-02-11 07:21:10|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1739258480000|2025-02-11 07:21:20|725.3|724.3|725.3|724.3|725.4|724.4|725.1|724.1|1
1739258490000|2025-02-11 07:21:30|725.4|724.4|726|725|726|725|725.3|724.3|24
1739258500000|2025-02-11 07:21:40|725.9|724.9|725.8|724.8|726|725|725.5|724.5|1
1739258550000|2025-02-11 07:22:30|725.6|724.6|725.5|724.5|725.6|724.6|725.5|724.5|0
1739258560000|2025-02-11 07:22:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739258600000|2025-02-11 07:23:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|805
1739258610000|2025-02-11 07:23:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1739258640000|2025-02-11 07:24:00|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1739258660000|2025-02-11 07:24:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739258680000|2025-02-11 07:24:40|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|1
1739258690000|2025-02-11 07:24:50|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|1
1739258700000|2025-02-11 07:25:00|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|3
1739258720000|2025-02-11 07:25:20|725.8|724.8|725.6|724.6|725.8|724.8|725.6|724.6|0
1739258740000|2025-02-11 07:25:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|6
1739258760000|2025-02-11 07:26:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739258780000|2025-02-11 07:26:20|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739258790000|2025-02-11 07:26:30|725.6|724.6|725.6|724.6|725.6|724.6|725.5|724.5|0
1739258800000|2025-02-11 07:26:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739258820000|2025-02-11 07:27:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739258830000|2025-02-11 07:27:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739258860000|2025-02-11 07:27:40|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1739258870000|2025-02-11 07:27:50|725.6|724.6|725.5|724.5|725.8|724.8|725.4|724.4|0
1739258890000|2025-02-11 07:28:10|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1739258900000|2025-02-11 07:28:20|725.4|724.4|725.5|724.5|725.5|724.5|725.3|724.3|0
1739258910000|2025-02-11 07:28:30|725.4|724.4|725.3|724.3|725.4|724.4|725.3|724.3|0
1739258920000|2025-02-11 07:28:40|725.4|724.4|725.4|724.4|725.5|724.5|725.3|724.3|0
1739258930000|2025-02-11 07:28:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|8
1739258940000|2025-02-11 07:29:00|725|724|725|724|725|724|725|724|0
1739258980000|2025-02-11 07:29:40|725.1|724.1|725.3|724.3|725.3|724.3|725.1|724.1|0
1739258990000|2025-02-11 07:29:50|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1739259000000|2025-02-11 07:30:00|725|724|725.3|724.3|725.3|724.3|725|724|0
1739259010000|2025-02-11 07:30:10|725.1|724.1|725.1|724.1|725.3|724.3|725.1|724.1|0
1739259020000|2025-02-11 07:30:20|725.3|724.3|725.3|724.3|725.3|724.3|725.1|724.1|0
1739259050000|2025-02-11 07:30:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|7
1739259060000|2025-02-11 07:31:00|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1739259100000|2025-02-11 07:31:40|725.4|724.4|725.5|724.5|725.5|724.5|725.4|724.4|0
1739259110000|2025-02-11 07:31:50|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1739259120000|2025-02-11 07:32:00|725.3|724.3|725.4|724.4|725.5|724.5|725.3|724.3|0
1739259130000|2025-02-11 07:32:10|725.5|724.5|725.6|724.6|725.8|724.8|725.4|724.4|0
1739259140000|2025-02-11 07:32:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|35
1739259150000|2025-02-11 07:32:30|||||||||4
1739259160000|2025-02-11 07:32:40|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|0
1739259180000|2025-02-11 07:33:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739259190000|2025-02-11 07:33:10|725.6|724.6|725.5|724.5|725.6|724.6|725.4|724.4|0
1739259200000|2025-02-11 07:33:20|725.4|724.4|725.4|724.4|725.5|724.5|725.4|724.4|0
1739259210000|2025-02-11 07:33:30|725.5|724.5|725.5|724.5|725.5|724.5|725.4|724.4|0
1739259220000|2025-02-11 07:33:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1739259230000|2025-02-11 07:33:50|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|5
1739259240000|2025-02-11 07:34:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1739259250000|2025-02-11 07:34:10|725|724|725|724|725|724|725|724|1
1739259350000|2025-02-11 07:35:50|724.8|723.8|724.9|723.9|724.9|723.9|724.8|723.8|0
1739259360000|2025-02-11 07:36:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739259420000|2025-02-11 07:37:00|724.9|723.9|724.8|723.8|724.9|723.9|724.8|723.8|0
1739259450000|2025-02-11 07:37:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1739259490000|2025-02-11 07:38:10|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|1
1739259510000|2025-02-11 07:38:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|4
1739259530000|2025-02-11 07:38:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|1
1739259540000|2025-02-11 07:39:00|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1739259550000|2025-02-11 07:39:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1739259560000|2025-02-11 07:39:20|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1739259570000|2025-02-11 07:39:30|724.8|723.8|724.8|723.8|724.8|723.8|724.6|723.6|0
1739259590000|2025-02-11 07:39:50|725|724|725|724|725|724|725|724|0
1739259600000|2025-02-11 07:40:00|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|125
1739259610000|2025-02-11 07:40:10|||||||||11
1739259630000|2025-02-11 07:40:30|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|5
1739259640000|2025-02-11 07:40:40|725.1|724.1|725|724|725.1|724.1|725|724|23
1739259650000|2025-02-11 07:40:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|5
1739259680000|2025-02-11 07:41:20|725|724|725|724|725|724|725|724|0
1739259700000|2025-02-11 07:41:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|2
1739259740000|2025-02-11 07:42:20|725|724|724.9|723.9|725|724|724.8|723.8|0
1739259750000|2025-02-11 07:42:30|724.8|723.8|725|724|725.1|724.1|724.8|723.8|32
1739259760000|2025-02-11 07:42:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1739259770000|2025-02-11 07:42:50|725|724|725.1|724.1|725.1|724.1|725|724|0
1739259810000|2025-02-11 07:43:30|725|724|725|724|725|724|725|724|2
1739259820000|2025-02-11 07:43:40|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|0
1739259840000|2025-02-11 07:44:00|725|724|725|724|725|724|725|724|0
1739259850000|2025-02-11 07:44:10|724.9|723.9|725|724|725|724|724.9|723.9|0
1739259860000|2025-02-11 07:44:20|725.1|724.1|725.1|724.1|725.1|724.1|725.1|724.1|5
1739259880000|2025-02-11 07:44:40|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1739259890000|2025-02-11 07:44:50|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|1
1739259900000|2025-02-11 07:45:00|||||||||36
1739259920000|2025-02-11 07:45:20|725.3|724.3|725.1|724.1|725.3|724.3|725.1|724.1|0
1739259940000|2025-02-11 07:45:40|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|9
1739259950000|2025-02-11 07:45:50|||||||||1
1739259970000|2025-02-11 07:46:10|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1739259980000|2025-02-11 07:46:20|725.3|724.3|725.4|724.4|725.4|724.4|725.3|724.3|0
1739260000000|2025-02-11 07:46:40|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|1
1739260010000|2025-02-11 07:46:50|725.4|724.4|725.4|724.4|725.4|724.4|725.4|724.4|0
1739260020000|2025-02-11 07:47:00|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|22
1739260060000|2025-02-11 07:47:40|725.5|724.5|725.6|724.6|725.6|724.6|725.5|724.5|0
1739260080000|2025-02-11 07:48:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739260100000|2025-02-11 07:48:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739260110000|2025-02-11 07:48:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|35
1739260120000|2025-02-11 07:48:40|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|1
1739260150000|2025-02-11 07:49:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|14
1739260160000|2025-02-11 07:49:20|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1739260170000|2025-02-11 07:49:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1739260190000|2025-02-11 07:49:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1739260200000|2025-02-11 07:50:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|3
1739260210000|2025-02-11 07:50:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1739260230000|2025-02-11 07:50:30|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|3
1739260270000|2025-02-11 07:51:10|726.8|725.8|726.6|725.6|726.8|725.8|726.6|725.6|0
1739260280000|2025-02-11 07:51:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1739260290000|2025-02-11 07:51:30|726.5|725.5|726.4|725.4|726.6|725.6|726.4|725.4|0
1739260310000|2025-02-11 07:51:50|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1739260320000|2025-02-11 07:52:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739260330000|2025-02-11 07:52:10|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739260350000|2025-02-11 07:52:30|726.4|725.4|726.5|725.5|726.6|725.6|726.4|725.4|0
1739260360000|2025-02-11 07:52:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739260370000|2025-02-11 07:52:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739260380000|2025-02-11 07:53:00|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1739260400000|2025-02-11 07:53:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739260410000|2025-02-11 07:53:30|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1739260460000|2025-02-11 07:54:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739260470000|2025-02-11 07:54:30|726.3|725.3|726|725|726.3|725.3|726|725|0
1739260490000|2025-02-11 07:54:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739260510000|2025-02-11 07:55:10|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739260520000|2025-02-11 07:55:20|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1739260530000|2025-02-11 07:55:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739260540000|2025-02-11 07:55:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739260630000|2025-02-11 07:57:10|||||||||1
1739260650000|2025-02-11 07:57:30|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739260660000|2025-02-11 07:57:40|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739260670000|2025-02-11 07:57:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739260690000|2025-02-11 07:58:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739260700000|2025-02-11 07:58:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739260710000|2025-02-11 07:58:30|726.3|725.3|726.6|725.6|726.6|725.6|726.3|725.3|0
1739260720000|2025-02-11 07:58:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1739260730000|2025-02-11 07:58:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739260740000|2025-02-11 07:59:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1739260750000|2025-02-11 07:59:10|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1739260760000|2025-02-11 07:59:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739260770000|2025-02-11 07:59:30|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739260780000|2025-02-11 07:59:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739260790000|2025-02-11 07:59:50|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739260800000|2025-02-11 08:00:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739260810000|2025-02-11 08:00:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|0
1739260820000|2025-02-11 08:00:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739260830000|2025-02-11 08:00:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739260850000|2025-02-11 08:00:50|||||||||2
1739260860000|2025-02-11 08:01:00|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|5
1739260870000|2025-02-11 08:01:10|726|725|725.9|724.9|726|725|725.9|724.9|0
1739260880000|2025-02-11 08:01:20|||||||||2
1739260890000|2025-02-11 08:01:30|||||||||1
1739260900000|2025-02-11 08:01:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|1
1739260910000|2025-02-11 08:01:50|725.6|724.6|725.8|724.8|725.8|724.8|725.6|724.6|0
1739260920000|2025-02-11 08:02:00|725.6|724.6|725.6|724.6|725.6|724.6|725.6|724.6|20
1739260930000|2025-02-11 08:02:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739260940000|2025-02-11 08:02:20|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|3
1739260950000|2025-02-11 08:02:30|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|5
1739260960000|2025-02-11 08:02:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1739260980000|2025-02-11 08:03:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1739260990000|2025-02-11 08:03:10|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|25
1739261000000|2025-02-11 08:03:20|725.9|724.9|725.9|724.9|725.9|724.9|725.8|724.8|0
1739261040000|2025-02-11 08:04:00|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739261050000|2025-02-11 08:04:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739261080000|2025-02-11 08:04:40|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739261090000|2025-02-11 08:04:50|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739261100000|2025-02-11 08:05:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739261120000|2025-02-11 08:05:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|2
1739261130000|2025-02-11 08:05:30|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|2
1739261140000|2025-02-11 08:05:40|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|0
1739261150000|2025-02-11 08:05:50|726.6|725.6|727|726|727|726|726.5|725.5|822
1739261170000|2025-02-11 08:06:10|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|12
1739261180000|2025-02-11 08:06:20|726.9|725.9|727.1|726.1|727.1|726.1|726.9|725.9|0
1739261200000|2025-02-11 08:06:40|727.4|726.4|727.4|726.4|727.4|726.4|727.4|726.4|5
1739261210000|2025-02-11 08:06:50|727.3|726.3|727|726|727.3|726.3|727|726|4
1739261220000|2025-02-11 08:07:00|||||||||211
1739261240000|2025-02-11 08:07:20|726.6|725.6|726.8|725.8|726.9|725.9|726.6|725.6|0
1739261250000|2025-02-11 08:07:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739261260000|2025-02-11 08:07:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739261270000|2025-02-11 08:07:50|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739261280000|2025-02-11 08:08:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739261290000|2025-02-11 08:08:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739261330000|2025-02-11 08:08:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1739261340000|2025-02-11 08:09:00|726.6|725.6|726.3|725.3|726.8|725.8|726.3|725.3|186
1739261350000|2025-02-11 08:09:10|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|10
1739261360000|2025-02-11 08:09:20|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|4
1739261370000|2025-02-11 08:09:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261380000|2025-02-11 08:09:40|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|0
1739261390000|2025-02-11 08:09:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|29
1739261400000|2025-02-11 08:10:00|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|4
1739261410000|2025-02-11 08:10:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739261420000|2025-02-11 08:10:20|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|6
1739261430000|2025-02-11 08:10:30|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|3
1739261440000|2025-02-11 08:10:40|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1739261450000|2025-02-11 08:10:50|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739261460000|2025-02-11 08:11:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739261480000|2025-02-11 08:11:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1739261540000|2025-02-11 08:12:20|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|4
1739261580000|2025-02-11 08:13:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739261590000|2025-02-11 08:13:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261600000|2025-02-11 08:13:20|726.1|725.1|726.4|725.4|726.4|725.4|726.1|725.1|3
1739261610000|2025-02-11 08:13:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|1
1739261620000|2025-02-11 08:13:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261650000|2025-02-11 08:14:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739261660000|2025-02-11 08:14:20|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1739261670000|2025-02-11 08:14:30|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261680000|2025-02-11 08:14:40|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261690000|2025-02-11 08:14:50|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739261700000|2025-02-11 08:15:00|||||||||2
1739261710000|2025-02-11 08:15:10|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739261740000|2025-02-11 08:15:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739261750000|2025-02-11 08:15:50|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|17
1739261760000|2025-02-11 08:16:00|726.5|725.5|726.5|725.5|726.6|725.6|726.5|725.5|0
1739261770000|2025-02-11 08:16:10|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1739261780000|2025-02-11 08:16:20|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739261790000|2025-02-11 08:16:30|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739261800000|2025-02-11 08:16:40|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|1
1739261810000|2025-02-11 08:16:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1739261820000|2025-02-11 08:17:00|726|725|726.3|725.3|726.3|725.3|726|725|0
1739261830000|2025-02-11 08:17:10|726|725|726|725|726|725|726|725|2
1739261840000|2025-02-11 08:17:20|725.8|724.8|725.8|724.8|726|725|725.8|724.8|0
1739261870000|2025-02-11 08:17:50|726|725|726|725|726|725|726|725|0
1739261880000|2025-02-11 08:18:00|726.1|725.1|726|725|726.3|725.3|726|725|0
1739261890000|2025-02-11 08:18:10|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1739261900000|2025-02-11 08:18:20|725.8|724.8|726|725|726|725|725.8|724.8|10
1739261910000|2025-02-11 08:18:30|725.8|724.8|725.8|724.8|725.8|724.8|725.8|724.8|0
1739261920000|2025-02-11 08:18:40|725.9|724.9|726|725|726|725|725.9|724.9|0
1739261940000|2025-02-11 08:19:00|725.9|724.9|726|725|726|725|725.9|724.9|0
1739261970000|2025-02-11 08:19:30|||||||||100
1739261990000|2025-02-11 08:19:50|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739262000000|2025-02-11 08:20:00|726.1|725.1|726.3|725.3|726.3|725.3|726|725|0
1739262010000|2025-02-11 08:20:10|||||||||1
1739262020000|2025-02-11 08:20:20|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|0
1739262040000|2025-02-11 08:20:40|726.4|725.4|726.8|725.8|726.8|725.8|726.3|725.3|0
1739262050000|2025-02-11 08:20:50|726.5|725.5|726.8|725.8|726.8|725.8|726.5|725.5|0
1739262100000|2025-02-11 08:21:40|726.9|725.9|726.8|725.8|727|726|726.8|725.8|0
1739262110000|2025-02-11 08:21:50|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|6
1739262120000|2025-02-11 08:22:00|726.9|725.9|727|726|727|726|726.9|725.9|0
1739262130000|2025-02-11 08:22:10|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1739262150000|2025-02-11 08:22:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739262160000|2025-02-11 08:22:40|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1739262170000|2025-02-11 08:22:50|726.6|725.6|726.5|725.5|726.6|725.6|726.3|725.3|2
1739262180000|2025-02-11 08:23:00|726.4|725.4|726.4|725.4|726.5|725.5|726.3|725.3|0
1739262190000|2025-02-11 08:23:10|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1739262200000|2025-02-11 08:23:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739262220000|2025-02-11 08:23:40|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739262230000|2025-02-11 08:23:50|726.4|725.4|726.3|725.3|726.4|725.4|726.3|725.3|3
1739262240000|2025-02-11 08:24:00|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|4
1739262250000|2025-02-11 08:24:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739262270000|2025-02-11 08:24:30|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1739262280000|2025-02-11 08:24:40|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|26
1739262290000|2025-02-11 08:24:50|||||||||10
1739262300000|2025-02-11 08:25:00|||||||||10
1739262370000|2025-02-11 08:26:10|726.4|725.4|726.3|725.3|726.5|725.5|726.3|725.3|0
1739262380000|2025-02-11 08:26:20|726.4|725.4|726.5|725.5|726.6|725.6|726.3|725.3|2
1739262390000|2025-02-11 08:26:30|726.4|725.4|726.4|725.4|726.5|725.5|726.3|725.3|20
1739262410000|2025-02-11 08:26:50|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|28
1739262420000|2025-02-11 08:27:00|726.1|725.1|725.9|724.9|726.1|725.1|725.9|724.9|21
1739262430000|2025-02-11 08:27:10|||||||||2
1739262450000|2025-02-11 08:27:30|726|725|726|725|726|725|726|725|11
1739262460000|2025-02-11 08:27:40|726.1|725.1|726|725|726.1|725.1|725.9|724.9|0
1739262470000|2025-02-11 08:27:50|725.9|724.9|725.9|724.9|726|725|725.9|724.9|50
1739262490000|2025-02-11 08:28:10|||||||||6
1739262510000|2025-02-11 08:28:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|5
1739262520000|2025-02-11 08:28:40|726|725|726.1|725.1|726.1|725.1|725.9|724.9|14
1739262540000|2025-02-11 08:29:00|||||||||44
1739262550000|2025-02-11 08:29:10|726|725|726|725|726.1|725.1|726|725|25
1739262560000|2025-02-11 08:29:20|726.1|725.1|726|725|726.1|725.1|726|725|27
1739262570000|2025-02-11 08:29:30|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|52
1739262580000|2025-02-11 08:29:40|726|725|726|725|726|725|726|725|33
1739262590000|2025-02-11 08:29:50|725.9|724.9|726|725|726|725|725.9|724.9|26
1739262600000|2025-02-11 08:30:00|725.9|724.9|726.1|725.1|726.3|725.3|725.9|724.9|3
1739262610000|2025-02-11 08:30:10|726.3|725.3|726.4|725.4|726.5|725.5|726.1|725.1|0
1739262620000|2025-02-11 08:30:20|726.3|725.3|726.3|725.3|726.4|725.4|726.1|725.1|0
1739262630000|2025-02-11 08:30:30|726.4|725.4|726.1|725.1|726.4|725.4|726.1|725.1|7
1739262640000|2025-02-11 08:30:40|725.8|724.8|725.5|724.5|725.9|724.9|725.5|724.5|12
1739262660000|2025-02-11 08:31:00|725.3|724.3|725.3|724.3|725.3|724.3|725.3|724.3|0
1739262680000|2025-02-11 08:31:20|725|724|725|724|725|724|725|724|0
1739262690000|2025-02-11 08:31:30|725.1|724.1|724.6|723.6|725.1|724.1|724.5|723.5|0
1739262710000|2025-02-11 08:31:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1739262730000|2025-02-11 08:32:10|724.8|723.8|724.5|723.5|724.8|723.8|724.3|723.3|5
1739262740000|2025-02-11 08:32:20|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1739262750000|2025-02-11 08:32:30|724.6|723.6|724.8|723.8|724.8|723.8|724.5|723.5|0
1739262760000|2025-02-11 08:32:40|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1739262770000|2025-02-11 08:32:50|724.5|723.5|724.6|723.6|724.6|723.6|724.5|723.5|0
1739262780000|2025-02-11 08:33:00|724.8|723.8|724.8|723.8|724.8|723.8|724.8|723.8|0
1739262790000|2025-02-11 08:33:10|724.6|723.6|724.6|723.6|724.8|723.8|724.6|723.6|0
1739262800000|2025-02-11 08:33:20|724.9|723.9|724.6|723.6|724.9|723.9|724.6|723.6|2
1739262810000|2025-02-11 08:33:30|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1739262830000|2025-02-11 08:33:50|724.4|723.4|724.5|723.5|724.5|723.5|724.4|723.4|0
1739262850000|2025-02-11 08:34:10|724.6|723.6|724.6|723.6|724.6|723.6|724.5|723.5|0
1739262860000|2025-02-11 08:34:20|724.5|723.5|724.5|723.5|724.5|723.5|724.5|723.5|0
1739262870000|2025-02-11 08:34:30|724.6|723.6|724.6|723.6|724.6|723.6|724.6|723.6|0
1739262880000|2025-02-11 08:34:40|724.9|723.9|724.9|723.9|724.9|723.9|724.9|723.9|4
1739262890000|2025-02-11 08:34:50|||||||||7
1739262900000|2025-02-11 08:35:00|||||||||4
1739262920000|2025-02-11 08:35:20|725.1|724.1|725|724|725.1|724.1|725|724|62
1739262950000|2025-02-11 08:35:50|725.1|724.1|725.1|724.1|725.1|724.1|725|724|0
1739262980000|2025-02-11 08:36:20|725.3|724.3|725.3|724.3|725.4|724.4|725.3|724.3|0
1739262990000|2025-02-11 08:36:30|725.4|724.4|725.8|724.8|725.8|724.8|725.4|724.4|0
1739263000000|2025-02-11 08:36:40|725.5|724.5|725.5|724.5|725.5|724.5|725.5|724.5|0
1739263010000|2025-02-11 08:36:50|725.6|724.6|725.6|724.6|725.8|724.8|725.5|724.5|0
1739263020000|2025-02-11 08:37:00|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1739263030000|2025-02-11 08:37:10|726|725|726|725|726|725|726|725|0
1739263060000|2025-02-11 08:37:40|726.1|725.1|726|725|726.1|725.1|726|725|0
1739263080000|2025-02-11 08:38:00|726.1|725.1|726.3|725.3|726.3|725.3|726.1|725.1|0
1739263090000|2025-02-11 08:38:10|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1739263100000|2025-02-11 08:38:20|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|1
1739263110000|2025-02-11 08:38:30|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1739263120000|2025-02-11 08:38:40|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|5
1739263140000|2025-02-11 08:39:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|24
1739263150000|2025-02-11 08:39:10|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|5
1739263160000|2025-02-11 08:39:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739263170000|2025-02-11 08:39:30|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1739263180000|2025-02-11 08:39:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739263190000|2025-02-11 08:39:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263210000|2025-02-11 08:40:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263220000|2025-02-11 08:40:20|726.8|725.8|726.4|725.4|726.8|725.8|726.4|725.4|60
1739263230000|2025-02-11 08:40:30|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1739263250000|2025-02-11 08:40:50|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1739263260000|2025-02-11 08:41:00|726.6|725.6|726.8|725.8|726.8|725.8|726.6|725.6|0
1739263270000|2025-02-11 08:41:10|726.9|725.9|727|726|727|726|726.9|725.9|0
1739263280000|2025-02-11 08:41:20|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739263300000|2025-02-11 08:41:40|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1739263320000|2025-02-11 08:42:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263330000|2025-02-11 08:42:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739263360000|2025-02-11 08:42:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1739263370000|2025-02-11 08:42:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263380000|2025-02-11 08:43:00|726.8|725.8|726.8|725.8|726.9|725.9|726.8|725.8|103
1739263390000|2025-02-11 08:43:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263400000|2025-02-11 08:43:20|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|4
1739263410000|2025-02-11 08:43:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263420000|2025-02-11 08:43:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|3
1739263430000|2025-02-11 08:43:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263440000|2025-02-11 08:44:00|726.8|725.8|726.8|725.8|726.8|725.8|726.6|725.6|0
1739263450000|2025-02-11 08:44:10|726.6|725.6|726.6|725.6|726.8|725.8|726.6|725.6|0
1739263460000|2025-02-11 08:44:20|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|0
1739263470000|2025-02-11 08:44:30|726.4|725.4|726.1|725.1|726.4|725.4|726|725|4
1739263480000|2025-02-11 08:44:40|726|725|726|725|726|725|726|725|0
1739263500000|2025-02-11 08:45:00|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739263520000|2025-02-11 08:45:20|726|725|726|725|726|725|726|725|5
1739263530000|2025-02-11 08:45:30|726.1|725.1|726.1|725.1|726.1|725.1|726|725|1
1739263540000|2025-02-11 08:45:40|726.3|725.3|726.5|725.5|726.5|725.5|726.3|725.3|0
1739263560000|2025-02-11 08:46:00|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739263570000|2025-02-11 08:46:10|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|695
1739263580000|2025-02-11 08:46:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263600000|2025-02-11 08:46:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739263620000|2025-02-11 08:47:00|726.6|725.6|726.6|725.6|726.6|725.6|726.5|725.5|0
1739263630000|2025-02-11 08:47:10|726.5|725.5|726.6|725.6|726.6|725.6|726.5|725.5|7
1739263640000|2025-02-11 08:47:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1739263650000|2025-02-11 08:47:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263660000|2025-02-11 08:47:40|726.5|725.5|726.5|725.5|726.5|725.5|726.4|725.4|0
1739263670000|2025-02-11 08:47:50|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739263680000|2025-02-11 08:48:00|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|1
1739263690000|2025-02-11 08:48:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739263700000|2025-02-11 08:48:20|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263720000|2025-02-11 08:48:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739263730000|2025-02-11 08:48:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263770000|2025-02-11 08:49:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263780000|2025-02-11 08:49:40|726.6|725.6|726.5|725.5|726.6|725.6|726.5|725.5|0
1739263790000|2025-02-11 08:49:50|726.6|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1739263800000|2025-02-11 08:50:00|||||||||5
1739263810000|2025-02-11 08:50:10|726.3|725.3|726.4|725.4|726.4|725.4|726.1|725.1|0
1739263820000|2025-02-11 08:50:20|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739263830000|2025-02-11 08:50:30|726.4|725.4|726.4|725.4|726.4|725.4|726.3|725.3|0
1739263840000|2025-02-11 08:50:40|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|4
1739263880000|2025-02-11 08:51:20|||||||||1
1739263930000|2025-02-11 08:52:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263940000|2025-02-11 08:52:20|726.9|725.9|726.5|725.5|726.9|725.9|726.5|725.5|18
1739263950000|2025-02-11 08:52:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739263970000|2025-02-11 08:52:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739263980000|2025-02-11 08:53:00|726.6|725.6|726.8|725.8|726.8|725.8|726.5|725.5|0
1739263990000|2025-02-11 08:53:10|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1739264010000|2025-02-11 08:53:30|726.8|725.8|726.9|725.9|726.9|725.9|726.8|725.8|0
1739264040000|2025-02-11 08:54:00|727|726|727.1|726.1|727.1|726.1|727|726|0
1739264050000|2025-02-11 08:54:10|727|726|727.1|726.1|727.1|726.1|726.9|725.9|2
1739264060000|2025-02-11 08:54:20|727|726|726.9|725.9|727.1|726.1|726.9|725.9|0
1739264070000|2025-02-11 08:54:30|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|8
1739264080000|2025-02-11 08:54:40|||||||||3
1739264090000|2025-02-11 08:54:50|726.9|725.9|726.9|725.9|726.9|725.9|726.9|725.9|0
1739264170000|2025-02-11 08:56:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1739264180000|2025-02-11 08:56:20|727|726|726.8|725.8|727.1|726.1|726.8|725.8|1
1739264190000|2025-02-11 08:56:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739264200000|2025-02-11 08:56:40|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739264210000|2025-02-11 08:56:50|726.9|725.9|726.9|725.9|726.9|725.9|726.8|725.8|0
1739264220000|2025-02-11 08:57:00|726.8|725.8|726.8|725.8|726.9|725.9|726.6|725.6|0
1739264230000|2025-02-11 08:57:10|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739264400000|2025-02-11 09:00:00|726.9|725.9|727|726|727|726|726.8|725.8|0
1739264410000|2025-02-11 09:00:10|727.1|726.1|727.4|726.4|727.4|726.4|727.1|726.1|0
1739264420000|2025-02-11 09:00:20|727.5|726.5|727.4|726.4|727.5|726.5|727.4|726.4|261
1739264450000|2025-02-11 09:00:50|727.5|726.5|727.3|726.3|727.5|726.5|727.3|726.3|0
1739264470000|2025-02-11 09:01:10|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|0
1739264480000|2025-02-11 09:01:20|727.3|726.3|727|726|727.3|726.3|726.9|725.9|0
1739264490000|2025-02-11 09:01:30|726.9|725.9|726.8|725.8|726.9|725.9|726.8|725.8|0
1739264520000|2025-02-11 09:02:00|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739264540000|2025-02-11 09:02:20|726.4|725.4|726.3|725.3|726.4|725.4|726.1|725.1|1
1739264550000|2025-02-11 09:02:30|726.4|725.4|726.5|725.5|726.8|725.8|726.4|725.4|0
1739264560000|2025-02-11 09:02:40|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|0
1739264580000|2025-02-11 09:03:00|726.5|725.5|726.4|725.4|726.5|725.5|726.4|725.4|0
1739264590000|2025-02-11 09:03:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739264610000|2025-02-11 09:03:30|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|1
1739264620000|2025-02-11 09:03:40|726.3|725.3|726.3|725.3|726.3|725.3|726.1|725.1|0
1739264640000|2025-02-11 09:04:00|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739264650000|2025-02-11 09:04:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739264660000|2025-02-11 09:04:20|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739264670000|2025-02-11 09:04:30|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739264680000|2025-02-11 09:04:40|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739264700000|2025-02-11 09:05:00|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739264710000|2025-02-11 09:05:10|726.4|725.4|726.4|725.4|726.4|725.4|726.4|725.4|0
1739264720000|2025-02-11 09:05:20|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739264730000|2025-02-11 09:05:30|726.3|725.3|726.3|725.3|726.4|725.4|726.3|725.3|0
1739264740000|2025-02-11 09:05:40|726.1|725.1|726.1|725.1|726.1|725.1|726|725|0
1739264760000|2025-02-11 09:06:00|726.3|725.3|726.4|725.4|726.4|725.4|726.3|725.3|0
1739264770000|2025-02-11 09:06:10|726.3|725.3|726.3|725.3|726.3|725.3|726.3|725.3|0
1739264780000|2025-02-11 09:06:20|726|725|726.1|725.1|726.1|725.1|726|725|0
1739264790000|2025-02-11 09:06:30|||||||||50
1739264800000|2025-02-11 09:06:40|726.3|725.3|726.1|725.1|726.3|725.3|726.1|725.1|0
1739264810000|2025-02-11 09:06:50|726|725|726|725|726.1|725.1|726|725|0
1739264820000|2025-02-11 09:07:00|726.1|725.1|726|725|726.1|725.1|726|725|10
1739264830000|2025-02-11 09:07:10|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739264840000|2025-02-11 09:07:20|725.8|724.8|725.8|724.8|725.9|724.9|725.8|724.8|0
1739264850000|2025-02-11 09:07:30|725.9|724.9|726|725|726|725|725.8|724.8|0
1739264860000|2025-02-11 09:07:40|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|0
1739264870000|2025-02-11 09:07:50|725.8|724.8|725.9|724.9|726|725|725.8|724.8|0
1739264880000|2025-02-11 09:08:00|726|725|726|725|726|725|725.9|724.9|0
1739264890000|2025-02-11 09:08:10|725.9|724.9|725.8|724.8|725.9|724.9|725.8|724.8|0
1739264900000|2025-02-11 09:08:20|725.9|724.9|725.9|724.9|725.9|724.9|725.9|724.9|15
1739264910000|2025-02-11 09:08:30|725.8|724.8|725.9|724.9|725.9|724.9|725.8|724.8|0
1739264930000|2025-02-11 09:08:50|725.8|724.8|726|725|726|725|725.8|724.8|0
1739264960000|2025-02-11 09:09:20|726.1|725.1|726.1|725.1|726.1|725.1|726.1|725.1|0
1739264970000|2025-02-11 09:09:30|726.8|725.8|726.5|725.5|726.8|725.8|726.5|725.5|504
1739264980000|2025-02-11 09:09:40|726.4|725.4|726.4|725.4|726.5|725.5|726.4|725.4|0
1739264990000|2025-02-11 09:09:50|726.5|725.5|726.5|725.5|726.5|725.5|726.5|725.5|0
1739265000000|2025-02-11 09:10:00|726.4|725.4|726.5|725.5|726.5|725.5|726.4|725.4|0
1739265050000|2025-02-11 09:10:50|726.6|725.6|726.6|725.6|726.6|725.6|726.6|725.6|0
1739265060000|2025-02-11 09:11:00|726.8|725.8|726.8|725.8|726.8|725.8|726.8|725.8|0
1739265070000|2025-02-11 09:11:10|726.9|725.9|727|726|727|726|726.9|725.9|0
1739265090000|2025-02-11 09:11:30|727.1|726.1|727.1|726.1|727.1|726.1|727.1|726.1|1
1739265100000|2025-02-11 09:11:40|727|726|727.1|726.1|727.1|726.1|727|726|0
1739265110000|2025-02-11 09:11:50|727.4|726.4|727.4|726.4|727.4|726.4|727.3|726.3|0
1739265120000|2025-02-11 09:12:00|727.1|726.1|727.1|726.1|727.3|726.3|727.1|726.1|0
1739265130000|2025-02-11 09:12:10|727.3|726.3|727.3|726.3|727.3|726.3|727|726|0
1739265140000|2025-02-11 09:12:20|727.4|726.4|727.3|726.3|727.4|726.4|727.3|726.3|0
1739265150000|2025-02-11 09:12:30|727.5|726.5|727.4|726.4|727.5|726.5|727.3|726.3|0
1739265160000|2025-02-11 09:12:40|727.3|726.3|727.5|726.5|727.5|726.5|727.3|726.3|0
1739265200000|2025-02-11 09:13:20|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1739265220000|2025-02-11 09:13:40|728|727|728|727|728|727|728|727|146
1739265230000|2025-02-11 09:13:50|727.9|726.9|728|727|728|727|727.9|726.9|0
1739265240000|2025-02-11 09:14:00|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739265250000|2025-02-11 09:14:10|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739265260000|2025-02-11 09:14:20|728|727|728|727|728|727|728|727|0
1739265270000|2025-02-11 09:14:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739265290000|2025-02-11 09:14:50|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739265300000|2025-02-11 09:15:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1739265310000|2025-02-11 09:15:10|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1739265330000|2025-02-11 09:15:30|728.1|727.1|728|727|728.1|727.1|728|727|15
1739265350000|2025-02-11 09:15:50|727.9|726.9|727.9|726.9|728|727|727.8|726.8|0
1739265390000|2025-02-11 09:16:30|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1739265400000|2025-02-11 09:16:40|728|727|728|727|728|727|727.9|726.9|0
1739265410000|2025-02-11 09:16:50|728.1|727.1|728|727|728.1|727.1|728|727|0
1739265440000|2025-02-11 09:17:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739265450000|2025-02-11 09:17:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739265470000|2025-02-11 09:17:50|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|5
1739265480000|2025-02-11 09:18:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739265530000|2025-02-11 09:18:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|10
1739265540000|2025-02-11 09:19:00|||||||||1
1739265580000|2025-02-11 09:19:40|||||||||2
1739265610000|2025-02-11 09:20:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739265630000|2025-02-11 09:20:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|2
1739265640000|2025-02-11 09:20:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739265650000|2025-02-11 09:20:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|1
1739265660000|2025-02-11 09:21:00|728.5|727.5|728.6|727.6|728.6|727.6|728.5|727.5|0
1739265680000|2025-02-11 09:21:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|2
1739265690000|2025-02-11 09:21:30|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|0
1739265700000|2025-02-11 09:21:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739265730000|2025-02-11 09:22:10|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|476
1739265740000|2025-02-11 09:22:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|25
1739265760000|2025-02-11 09:22:40|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|8
1739265770000|2025-02-11 09:22:50|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|9
1739265790000|2025-02-11 09:23:10|728.8|727.8|728.5|727.5|728.8|727.8|728.5|727.5|2
1739265800000|2025-02-11 09:23:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|1
1739265820000|2025-02-11 09:23:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739265850000|2025-02-11 09:24:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739265860000|2025-02-11 09:24:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739265870000|2025-02-11 09:24:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739265880000|2025-02-11 09:24:40|728.4|727.4|728.6|727.6|728.6|727.6|728.4|727.4|0
1739265890000|2025-02-11 09:24:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|5
1739265900000|2025-02-11 09:25:00|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|0
1739265910000|2025-02-11 09:25:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|5
1739265930000|2025-02-11 09:25:30|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1739265940000|2025-02-11 09:25:40|728.4|727.4|728.4|727.4|728.5|727.5|728.3|727.3|0
1739265950000|2025-02-11 09:25:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739266000000|2025-02-11 09:26:40|728|727|728|727|728|727|728|727|2
1739266010000|2025-02-11 09:26:50|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739266020000|2025-02-11 09:27:00|727.4|726.4|727.5|726.5|727.5|726.5|727.4|726.4|13
1739266030000|2025-02-11 09:27:10|727.6|726.6|727.8|726.8|727.8|726.8|727.6|726.6|0
1739266050000|2025-02-11 09:27:30|728|727|728|727|728|727|727.9|726.9|0
1739266080000|2025-02-11 09:28:00|728.1|727.1|728|727|728.1|727.1|728|727|10
1739266090000|2025-02-11 09:28:10|728.1|727.1|728|727|728.1|727.1|728|727|0
1739266150000|2025-02-11 09:29:10|727.8|726.8|728|727|728|727|727.8|726.8|0
1739266160000|2025-02-11 09:29:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739266170000|2025-02-11 09:29:30|728|727|728.3|727.3|728.3|727.3|728|727|0
1739266180000|2025-02-11 09:29:40|728.1|727.1|728|727|728.1|727.1|728|727|4
1739266190000|2025-02-11 09:29:50|728.1|727.1|728.1|727.1|728.1|727.1|728|727|0
1739266200000|2025-02-11 09:30:00|728|727|728.3|727.3|728.3|727.3|728|727|0
1739266210000|2025-02-11 09:30:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|4
1739266230000|2025-02-11 09:30:30|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1739266240000|2025-02-11 09:30:40|728.5|727.5|728.4|727.4|728.5|727.5|728.3|727.3|0
1739266250000|2025-02-11 09:30:50|728.3|727.3|728.3|727.3|728.4|727.4|728.3|727.3|1
1739266260000|2025-02-11 09:31:00|728|727|728.3|727.3|728.3|727.3|728|727|0
1739266270000|2025-02-11 09:31:10|728.1|727.1|728|727|728.3|727.3|728|727|0
1739266280000|2025-02-11 09:31:20|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|8
1739266300000|2025-02-11 09:31:40|728|727|727.9|726.9|728|727|727.9|726.9|4
1739266340000|2025-02-11 09:32:20|727.8|726.8|727.9|726.9|727.9|726.9|727.8|726.8|53
1739266370000|2025-02-11 09:32:50|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|42
1739266380000|2025-02-11 09:33:00|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1739266390000|2025-02-11 09:33:10|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266400000|2025-02-11 09:33:20|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266410000|2025-02-11 09:33:30|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266420000|2025-02-11 09:33:40|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266430000|2025-02-11 09:33:50|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266440000|2025-02-11 09:34:00|728.5|727.5|728.4|727.4|728.5|727.5|728.4|727.4|0
1739266460000|2025-02-11 09:34:20|728.3|727.3|728.1|727.1|728.4|727.4|728.1|727.1|0
1739266470000|2025-02-11 09:34:30|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739266480000|2025-02-11 09:34:40|728|727|728|727|728|727|727.9|726.9|0
1739266490000|2025-02-11 09:34:50|727.9|726.9|728|727|728|727|727.9|726.9|0
1739266500000|2025-02-11 09:35:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739266510000|2025-02-11 09:35:10|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1739266520000|2025-02-11 09:35:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1739266580000|2025-02-11 09:36:20|728.6|727.6|728.6|727.6|729|728|728.6|727.6|59
1739266590000|2025-02-11 09:36:30|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1739266600000|2025-02-11 09:36:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739266610000|2025-02-11 09:36:50|728.3|727.3|728|727|728.4|727.4|728|727|0
1739266630000|2025-02-11 09:37:10|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739266640000|2025-02-11 09:37:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739266650000|2025-02-11 09:37:30|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|10
1739266660000|2025-02-11 09:37:40|728.1|727.1|728|727|728.1|727.1|728|727|0
1739266670000|2025-02-11 09:37:50|727.9|726.9|728|727|728|727|727.9|726.9|0
1739266680000|2025-02-11 09:38:00|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|0
1739266690000|2025-02-11 09:38:10|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1739266700000|2025-02-11 09:38:20|727.9|726.9|727.8|726.8|727.9|726.9|727.8|726.8|0
1739266720000|2025-02-11 09:38:40|727.9|726.9|727.9|726.9|727.9|726.9|727.9|726.9|0
1739266730000|2025-02-11 09:38:50|727.8|726.8|727.8|726.8|727.8|726.8|727.8|726.8|24
1739266740000|2025-02-11 09:39:00|727.9|726.9|728|727|728|727|727.8|726.8|0
1739266750000|2025-02-11 09:39:10|727.8|726.8|728|727|728|727|727.8|726.8|0
1739266770000|2025-02-11 09:39:30|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739266800000|2025-02-11 09:40:00|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|16
1739266810000|2025-02-11 09:40:10|728|727|728.1|727.1|728.1|727.1|728|727|0
1739266820000|2025-02-11 09:40:20|728.3|727.3|728.1|727.1|728.3|727.3|728.1|727.1|0
1739266830000|2025-02-11 09:40:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739266840000|2025-02-11 09:40:40|728.5|727.5|728.5|727.5|728.5|727.5|728.4|727.4|0
1739266850000|2025-02-11 09:40:50|||||||||10
1739266910000|2025-02-11 09:41:50|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1739266920000|2025-02-11 09:42:00|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739266940000|2025-02-11 09:42:20|728.8|727.8|728.4|727.4|728.9|727.9|728.4|727.4|0
1739266950000|2025-02-11 09:42:30|||||||||1
1739266980000|2025-02-11 09:43:00|727.8|726.8|728.4|727.4|728.4|727.4|727.8|726.8|0
1739267000000|2025-02-11 09:43:20|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|16
1739267010000|2025-02-11 09:43:30|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739267020000|2025-02-11 09:43:40|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739267030000|2025-02-11 09:43:50|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739267050000|2025-02-11 09:44:10|728.6|727.6|728.6|727.6|728.6|727.6|728.5|727.5|0
1739267070000|2025-02-11 09:44:30|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1739267080000|2025-02-11 09:44:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|14
1739267090000|2025-02-11 09:44:50|729|728|728.6|727.6|729|728|728.5|727.5|0
1739267100000|2025-02-11 09:45:00|728.5|727.5|728.5|727.5|728.6|727.6|728.5|727.5|0
1739267150000|2025-02-11 09:45:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|3
1739267160000|2025-02-11 09:46:00|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739267170000|2025-02-11 09:46:10|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739267180000|2025-02-11 09:46:20|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739267190000|2025-02-11 09:46:30|728.4|727.4|728.4|727.4|728.5|727.5|728.4|727.4|0
1739267200000|2025-02-11 09:46:40|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739267230000|2025-02-11 09:47:10|728.4|727.4|728.5|727.5|728.5|727.5|728.4|727.4|0
1739267240000|2025-02-11 09:47:20|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739267260000|2025-02-11 09:47:40|728.5|727.5|728.5|727.5|728.8|727.8|728.5|727.5|0
1739267270000|2025-02-11 09:47:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|1
1739267280000|2025-02-11 09:48:00|728.6|727.6|728.4|727.4|728.6|727.6|728.4|727.4|0
1739267290000|2025-02-11 09:48:10|||||||||1
1739267310000|2025-02-11 09:48:30|||||||||25
1739267330000|2025-02-11 09:48:50|||||||||9
1739267370000|2025-02-11 09:49:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|31
1739267380000|2025-02-11 09:49:40|||||||||9
1739267400000|2025-02-11 09:50:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739267410000|2025-02-11 09:50:10|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739267420000|2025-02-11 09:50:20|728.4|727.4|728.4|727.4|728.4|727.4|728.3|727.3|0
1739267430000|2025-02-11 09:50:30|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739267440000|2025-02-11 09:50:40|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1739267450000|2025-02-11 09:50:50|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1739267460000|2025-02-11 09:51:00|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|442
1739267470000|2025-02-11 09:51:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739267480000|2025-02-11 09:51:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|38
1739267500000|2025-02-11 09:51:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|10
1739267510000|2025-02-11 09:51:50|728.9|727.9|729.3|728.3|729.3|728.3|728.9|727.9|31
1739267520000|2025-02-11 09:52:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739267530000|2025-02-11 09:52:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739267540000|2025-02-11 09:52:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|31
1739267620000|2025-02-11 09:53:40|||||||||6
1739267690000|2025-02-11 09:54:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|30
1739267700000|2025-02-11 09:55:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1739267710000|2025-02-11 09:55:10|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739267730000|2025-02-11 09:55:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1739267750000|2025-02-11 09:55:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|11
1739267760000|2025-02-11 09:56:00|729.3|728.3|729.3|728.3|729.5|728.5|729.1|728.1|5
1739267770000|2025-02-11 09:56:10|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1739267780000|2025-02-11 09:56:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739267790000|2025-02-11 09:56:30|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1739267810000|2025-02-11 09:56:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739267830000|2025-02-11 09:57:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739267840000|2025-02-11 09:57:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739267850000|2025-02-11 09:57:30|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|5
1739267900000|2025-02-11 09:58:20|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739267910000|2025-02-11 09:58:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1739267920000|2025-02-11 09:58:40|729.4|728.4|729.3|728.3|729.5|728.5|729.3|728.3|0
1739267990000|2025-02-11 09:59:50|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|116
1739268000000|2025-02-11 10:00:00|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739268020000|2025-02-11 10:00:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|1
1739268030000|2025-02-11 10:00:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739268040000|2025-02-11 10:00:40|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739268050000|2025-02-11 10:00:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739268060000|2025-02-11 10:01:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739268080000|2025-02-11 10:01:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739268120000|2025-02-11 10:02:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|8
1739268130000|2025-02-11 10:02:10|729.1|728.1|729|728|729.3|728.3|729|728|0
1739268140000|2025-02-11 10:02:20|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739268150000|2025-02-11 10:02:30|729|728|729|728|729|728|729|728|0
1739268160000|2025-02-11 10:02:40|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268170000|2025-02-11 10:02:50|729|728|729|728|729|728|729|728|0
1739268180000|2025-02-11 10:03:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268190000|2025-02-11 10:03:10|729.1|728.1|729|728|729.3|728.3|729|728|0
1739268210000|2025-02-11 10:03:30|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268240000|2025-02-11 10:04:00|729|728|729.3|728.3|729.3|728.3|729|728|0
1739268250000|2025-02-11 10:04:10|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268310000|2025-02-11 10:05:10|729.1|728.1|729|728|729.3|728.3|729|728|0
1739268340000|2025-02-11 10:05:40|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268350000|2025-02-11 10:05:50|729|728|729.3|728.3|729.3|728.3|729|728|0
1739268360000|2025-02-11 10:06:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1739268370000|2025-02-11 10:06:10|728.9|727.9|729|728|729|728|728.9|727.9|3
1739268390000|2025-02-11 10:06:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739268400000|2025-02-11 10:06:40|||||||||1
1739268460000|2025-02-11 10:07:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|10
1739268480000|2025-02-11 10:08:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739268520000|2025-02-11 10:08:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739268550000|2025-02-11 10:09:10|729.1|728.1|729|728|729.1|728.1|729|728|0
1739268590000|2025-02-11 10:09:50|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739268600000|2025-02-11 10:10:00|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739268610000|2025-02-11 10:10:10|729.3|728.3|729|728|729.3|728.3|729|728|0
1739268620000|2025-02-11 10:10:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1739268630000|2025-02-11 10:10:30|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739268660000|2025-02-11 10:11:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739268670000|2025-02-11 10:11:10|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|7
1739268680000|2025-02-11 10:11:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739268690000|2025-02-11 10:11:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739268700000|2025-02-11 10:11:40|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739268710000|2025-02-11 10:11:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739268740000|2025-02-11 10:12:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|1
1739268760000|2025-02-11 10:12:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1739268770000|2025-02-11 10:12:50|||||||||28
1739268800000|2025-02-11 10:13:20|||||||||1
1739268810000|2025-02-11 10:13:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|14
1739268820000|2025-02-11 10:13:40|728.1|727.1|728.1|727.1|728.3|727.3|728.1|727.1|0
1739268830000|2025-02-11 10:13:50|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|0
1739268840000|2025-02-11 10:14:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|358
1739268850000|2025-02-11 10:14:10|||||||||106
1739268890000|2025-02-11 10:14:50|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|7
1739268910000|2025-02-11 10:15:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|0
1739268920000|2025-02-11 10:15:20|728.6|727.6|728.6|727.6|728.9|727.9|728.6|727.6|2
1739268930000|2025-02-11 10:15:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739268950000|2025-02-11 10:15:50|729|728|729|728|729|728|729|728|0
1739268960000|2025-02-11 10:16:00|728.9|727.9|729|728|729|728|728.9|727.9|0
1739268970000|2025-02-11 10:16:10|728.9|727.9|729|728|729|728|728.9|727.9|0
1739268980000|2025-02-11 10:16:20|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739268990000|2025-02-11 10:16:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1739269020000|2025-02-11 10:17:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739269030000|2025-02-11 10:17:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269040000|2025-02-11 10:17:20|729|728|728.9|727.9|729|728|728.9|727.9|0
1739269050000|2025-02-11 10:17:30|729|728|729.1|728.1|729.1|728.1|729|728|0
1739269070000|2025-02-11 10:17:50|||||||||5
1739269080000|2025-02-11 10:18:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739269100000|2025-02-11 10:18:20|||||||||1
1739269110000|2025-02-11 10:18:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739269120000|2025-02-11 10:18:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|25
1739269140000|2025-02-11 10:19:00|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739269150000|2025-02-11 10:19:10|729.1|728.1|729.1|728.1|729.3|728.3|729|728|0
1739269160000|2025-02-11 10:19:20|729|728|729.3|728.3|729.3|728.3|729|728|0
1739269180000|2025-02-11 10:19:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739269190000|2025-02-11 10:19:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739269230000|2025-02-11 10:20:30|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739269240000|2025-02-11 10:20:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269250000|2025-02-11 10:20:50|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1739269280000|2025-02-11 10:21:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1739269290000|2025-02-11 10:21:30|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1739269320000|2025-02-11 10:22:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269330000|2025-02-11 10:22:10|729|728|729|728|729|728|728.9|727.9|0
1739269340000|2025-02-11 10:22:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1739269350000|2025-02-11 10:22:30|729|728|729|728|729.1|728.1|729|728|0
1739269360000|2025-02-11 10:22:40|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269370000|2025-02-11 10:22:50|729|728|729|728|729|728|729|728|11
1739269380000|2025-02-11 10:23:00|728.9|727.9|728.9|727.9|729.1|728.1|728.9|727.9|0
1739269390000|2025-02-11 10:23:10|729|728|728.9|727.9|729|728|728.9|727.9|100
1739269410000|2025-02-11 10:23:30|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|53
1739269420000|2025-02-11 10:23:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1739269430000|2025-02-11 10:23:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1739269450000|2025-02-11 10:24:10|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739269460000|2025-02-11 10:24:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739269470000|2025-02-11 10:24:30|728.9|727.9|729|728|729|728|728.8|727.8|0
1739269480000|2025-02-11 10:24:40|728.9|727.9|729|728|729|728|728.9|727.9|0
1739269490000|2025-02-11 10:24:50|728.9|727.9|729|728|729|728|728.9|727.9|0
1739269500000|2025-02-11 10:25:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|25
1739269510000|2025-02-11 10:25:10|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1739269530000|2025-02-11 10:25:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1739269580000|2025-02-11 10:26:20|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1739269590000|2025-02-11 10:26:30|729|728|729.3|728.3|729.3|728.3|729|728|0
1739269620000|2025-02-11 10:27:00|729|728|729|728|729.1|728.1|729|728|0
1739269690000|2025-02-11 10:28:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|7
1739269700000|2025-02-11 10:28:20|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1739269710000|2025-02-11 10:28:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1739269730000|2025-02-11 10:28:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1739269760000|2025-02-11 10:29:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269770000|2025-02-11 10:29:30|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|10
1739269780000|2025-02-11 10:29:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739269790000|2025-02-11 10:29:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739269800000|2025-02-11 10:30:00|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739269820000|2025-02-11 10:30:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|5
1739269850000|2025-02-11 10:30:50|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1739269860000|2025-02-11 10:31:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739269880000|2025-02-11 10:31:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1739269890000|2025-02-11 10:31:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739269910000|2025-02-11 10:31:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739269920000|2025-02-11 10:32:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1739269950000|2025-02-11 10:32:30|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739269960000|2025-02-11 10:32:40|729|728|729|728|729|728|729|728|0
1739269970000|2025-02-11 10:32:50|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1739269980000|2025-02-11 10:33:00|729|728|729|728|729|728|729|728|0
1739269990000|2025-02-11 10:33:10|728.9|727.9|729|728|729|728|728.8|727.8|0
1739270000000|2025-02-11 10:33:20|728.9|727.9|729|728|729|728|728.9|727.9|0
1739270010000|2025-02-11 10:33:30|||||||||20
1739270020000|2025-02-11 10:33:40|728.9|727.9|728.9|727.9|728.9|727.9|728.9|727.9|0
1739270030000|2025-02-11 10:33:50|729|728|729|728|729|728|729|728|0
1739270050000|2025-02-11 10:34:10|728.9|727.9|729|728|729|728|728.9|727.9|0
1739270080000|2025-02-11 10:34:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739270090000|2025-02-11 10:34:50|||||||||1
1739270100000|2025-02-11 10:35:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270120000|2025-02-11 10:35:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1739270130000|2025-02-11 10:35:30|||||||||2
1739270170000|2025-02-11 10:36:10|729.1|728.1|729.1|728.1|729.1|728.1|729|728|0
1739270180000|2025-02-11 10:36:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1739270190000|2025-02-11 10:36:30|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1739270200000|2025-02-11 10:36:40|729.3|728.3|729.4|728.4|729.4|728.4|729.3|728.3|0
1739270210000|2025-02-11 10:36:50|729.1|728.1|728.9|727.9|729.1|728.1|728.9|727.9|0
1739270220000|2025-02-11 10:37:00|728.8|727.8|729|728|729|728|728.8|727.8|23
1739270250000|2025-02-11 10:37:30|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270260000|2025-02-11 10:37:40|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270270000|2025-02-11 10:37:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270280000|2025-02-11 10:38:00|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270290000|2025-02-11 10:38:10|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270300000|2025-02-11 10:38:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270320000|2025-02-11 10:38:40|||||||||68
1739270330000|2025-02-11 10:38:50|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270350000|2025-02-11 10:39:10|729.1|728.1|729|728|729.1|728.1|729|728|0
1739270380000|2025-02-11 10:39:40|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1739270390000|2025-02-11 10:39:50|728.8|727.8|728.8|727.8|728.9|727.9|728.8|727.8|0
1739270400000|2025-02-11 10:40:00|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1739270410000|2025-02-11 10:40:10|728.5|727.5|728.5|727.5|728.5|727.5|728.5|727.5|7
1739270420000|2025-02-11 10:40:20|728.6|727.6|728.5|727.5|728.6|727.6|728.5|727.5|0
1739270450000|2025-02-11 10:40:50|728.6|727.6|728.5|727.5|728.8|727.8|728.5|727.5|0
1739270460000|2025-02-11 10:41:00|||||||||4
1739270470000|2025-02-11 10:41:10|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1739270480000|2025-02-11 10:41:20|728.3|727.3|728.3|727.3|728.3|727.3|728.1|727.1|2
1739270490000|2025-02-11 10:41:30|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1739270500000|2025-02-11 10:41:40|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1739270520000|2025-02-11 10:42:00|728.1|727.1|728.3|727.3|728.3|727.3|728.1|727.1|0
1739270530000|2025-02-11 10:42:10|728.4|727.4|728|727|728.4|727.4|728|727|0
1739270540000|2025-02-11 10:42:20|728.3|727.3|728.4|727.4|728.4|727.4|728.1|727.1|0
1739270550000|2025-02-11 10:42:30|728.3|727.3|728.3|727.3|728.3|727.3|728.3|727.3|0
1739270570000|2025-02-11 10:42:50|728.4|727.4|728.3|727.3|728.4|727.4|728.3|727.3|2
1739270580000|2025-02-11 10:43:00|728.1|727.1|728|727|728.1|727.1|728|727|0
1739270620000|2025-02-11 10:43:40|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739270630000|2025-02-11 10:43:50|728|727|728.1|727.1|728.1|727.1|728|727|9
1739270640000|2025-02-11 10:44:00|728|727|728|727|728.1|727.1|728|727|10
1739270650000|2025-02-11 10:44:10|727.9|726.9|728|727|728|727|727.9|726.9|0
1739270660000|2025-02-11 10:44:20|728.1|727.1|727.9|726.9|728.1|727.1|727.9|726.9|0
1739270670000|2025-02-11 10:44:30|728|727|727.9|726.9|728|727|727.9|726.9|0
1739270690000|2025-02-11 10:44:50|728|727|728|727|728|727|728|727|1
1739270700000|2025-02-11 10:45:00|728.1|727.1|728.1|727.1|728.1|727.1|728.1|727.1|0
1739270710000|2025-02-11 10:45:10|728.3|727.3|728.4|727.4|728.4|727.4|728.3|727.3|0
1739270720000|2025-02-11 10:45:20|728.3|727.3|728.6|727.6|728.6|727.6|728.3|727.3|0
1739270740000|2025-02-11 10:45:40|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|0
1739270750000|2025-02-11 10:45:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739270760000|2025-02-11 10:46:00|728.9|727.9|728.9|727.9|728.9|727.9|728.8|727.8|0
1739270770000|2025-02-11 10:46:10|728.8|727.8|728.8|727.8|729|728|728.8|727.8|9
1739270780000|2025-02-11 10:46:20|728.5|727.5|728.8|727.8|728.8|727.8|728.5|727.5|0
1739270800000|2025-02-11 10:46:40|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|80
1739270810000|2025-02-11 10:46:50|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739270830000|2025-02-11 10:47:10|728.6|727.6|728.8|727.8|728.8|727.8|728.6|727.6|0
1739270840000|2025-02-11 10:47:20|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1739270850000|2025-02-11 10:47:30|728.8|727.8|728.8|727.8|728.8|727.8|728.6|727.6|0
1739270860000|2025-02-11 10:47:40|728.6|727.6|728.6|727.6|728.8|727.8|728.6|727.6|0
1739270870000|2025-02-11 10:47:50|728.8|727.8|728.9|727.9|728.9|727.9|728.8|727.8|16
1739270880000|2025-02-11 10:48:00|729|728|729|728|729|728|728.9|727.9|0
1739270890000|2025-02-11 10:48:10|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739270900000|2025-02-11 10:48:20|||||||||4
1739270920000|2025-02-11 10:48:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739270940000|2025-02-11 10:49:00|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1739270950000|2025-02-11 10:49:10|729|728|729.1|728.1|729.1|728.1|729|728|0
1739270960000|2025-02-11 10:49:20|729|728|729.1|728.1|729.1|728.1|729|728|0
1739270990000|2025-02-11 10:49:50|729.3|728.3|729.1|728.1|729.3|728.3|729.1|728.1|0
1739271000000|2025-02-11 10:50:00|729|728|729.1|728.1|729.1|728.1|729|728|0
1739271010000|2025-02-11 10:50:10|729|728|729.3|728.3|729.3|728.3|729|728|0
1739271020000|2025-02-11 10:50:20|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|0
1739271050000|2025-02-11 10:50:50|||||||||25
1739271060000|2025-02-11 10:51:00|729.1|728.1|729.4|728.4|729.5|728.5|729.1|728.1|46
1739271070000|2025-02-11 10:51:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739271080000|2025-02-11 10:51:20|||||||||25
1739271090000|2025-02-11 10:51:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|36
1739271100000|2025-02-11 10:51:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|2
1739271110000|2025-02-11 10:51:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1739271120000|2025-02-11 10:52:00|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|0
1739271130000|2025-02-11 10:52:10|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1739271140000|2025-02-11 10:52:20|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|0
1739271150000|2025-02-11 10:52:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739271160000|2025-02-11 10:52:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739271170000|2025-02-11 10:52:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739271190000|2025-02-11 10:53:10|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|4
1739271210000|2025-02-11 10:53:30|729.8|728.8|730|729|730|729|729.8|728.8|0
1739271240000|2025-02-11 10:54:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1739271340000|2025-02-11 10:55:40|730.1|729.1|730|729|730.1|729.1|730|729|0
1739271350000|2025-02-11 10:55:50|||||||||3
1739271360000|2025-02-11 10:56:00|730.1|729.1|730|729|730.1|729.1|730|729|0
1739271380000|2025-02-11 10:56:20|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|1
1739271390000|2025-02-11 10:56:30|731|730|731|730|731|730|731|730|1851
1739271410000|2025-02-11 10:56:50|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|4
1739271420000|2025-02-11 10:57:00|731|730|731|730|731|730|731|730|3
1739271430000|2025-02-11 10:57:10|731.1|730.1|731|730|731.1|730.1|731|730|0
1739271440000|2025-02-11 10:57:20|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|0
1739271450000|2025-02-11 10:57:30|731|730|731|730|731|730|730.9|729.9|0
1739271460000|2025-02-11 10:57:40|730.9|729.9|730.8|729.8|730.9|729.9|730.8|729.8|5
1739271470000|2025-02-11 10:57:50|730.9|729.9|730.9|729.9|730.9|729.9|730.8|729.8|25
1739271480000|2025-02-11 10:58:00|730.8|729.8|731|730|731|730|730.8|729.8|0
1739271530000|2025-02-11 10:58:50|730.9|729.9|731|730|731|730|730.9|729.9|30
1739271540000|2025-02-11 10:59:00|730.9|729.9|731|730|731|730|730.9|729.9|27
1739271580000|2025-02-11 10:59:40|730.9|729.9|730.5|729.5|730.9|729.9|730.5|729.5|150
1739271590000|2025-02-11 10:59:50|730.4|729.4|730.3|729.3|730.4|729.4|730.3|729.3|20
1739271600000|2025-02-11 11:00:00|730|729|729.5|728.5|730|729|729.5|728.5|1
1739271610000|2025-02-11 11:00:10|729.6|728.6|730|729|730.1|729.1|729.6|728.6|1
1739271620000|2025-02-11 11:00:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739271630000|2025-02-11 11:00:30|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739271640000|2025-02-11 11:00:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|4
1739271650000|2025-02-11 11:00:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739271660000|2025-02-11 11:01:00|730|729|730|729|730|729|729.9|728.9|0
1739271670000|2025-02-11 11:01:10|729.9|728.9|730.1|729.1|730.1|729.1|729.9|728.9|0
1739271680000|2025-02-11 11:01:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1739271690000|2025-02-11 11:01:30|730|729|730.1|729.1|730.3|729.3|730|729|0
1739271700000|2025-02-11 11:01:40|730|729|730.1|729.1|730.1|729.1|730|729|0
1739271710000|2025-02-11 11:01:50|730|729|729.8|728.8|730.1|729.1|729.6|728.6|0
1739271720000|2025-02-11 11:02:00|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1739271730000|2025-02-11 11:02:10|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|6
1739271740000|2025-02-11 11:02:20|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1739271750000|2025-02-11 11:02:30|730|729|730|729|730|729|730|729|1
1739271760000|2025-02-11 11:02:40|729.9|728.9|729.9|728.9|730|729|729.9|728.9|0
1739271770000|2025-02-11 11:02:50|730|729|730|729|730|729|730|729|0
1739271780000|2025-02-11 11:03:00|729.9|728.9|730|729|730.1|729.1|729.9|728.9|0
1739271790000|2025-02-11 11:03:10|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739271800000|2025-02-11 11:03:20|730|729|730.1|729.1|730.1|729.1|730|729|0
1739271810000|2025-02-11 11:03:30|730|729|730|729|730.1|729.1|730|729|8
1739271820000|2025-02-11 11:03:40|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739271840000|2025-02-11 11:04:00|730|729|729.9|728.9|730|729|729.9|728.9|0
1739271850000|2025-02-11 11:04:10|730|729|730|729|730|729|730|729|0
1739271860000|2025-02-11 11:04:20|730.1|729.1|730|729|730.1|729.1|730|729|0
1739271870000|2025-02-11 11:04:30|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739271880000|2025-02-11 11:04:40|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1739271890000|2025-02-11 11:04:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739271900000|2025-02-11 11:05:00|730.3|729.3|730.1|729.1|730.3|729.3|730.1|729.1|0
1739271920000|2025-02-11 11:05:20|730.3|729.3|730.3|729.3|730.3|729.3|730.1|729.1|0
1739271930000|2025-02-11 11:05:30|730.1|729.1|730|729|730.1|729.1|730|729|0
1739271940000|2025-02-11 11:05:40|729.9|728.9|730|729|730|729|729.9|728.9|1009
1739271960000|2025-02-11 11:06:00|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739271970000|2025-02-11 11:06:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|15
1739271990000|2025-02-11 11:06:30|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739272010000|2025-02-11 11:06:50|||||||||25
1739272020000|2025-02-11 11:07:00|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|10
1739272030000|2025-02-11 11:07:10|730|729|730|729|730|729|730|729|0
1739272050000|2025-02-11 11:07:30|730.1|729.1|730|729|730.1|729.1|730|729|1
1739272060000|2025-02-11 11:07:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739272080000|2025-02-11 11:08:00|730|729|729.8|728.8|730|729|729.8|728.8|0
1739272130000|2025-02-11 11:08:50|||||||||100
1739272150000|2025-02-11 11:09:10|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|10
1739272170000|2025-02-11 11:09:30|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|31
1739272190000|2025-02-11 11:09:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1739272200000|2025-02-11 11:10:00|729.6|728.6|729.8|728.8|729.9|728.9|729.5|728.5|139
1739272220000|2025-02-11 11:10:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739272240000|2025-02-11 11:10:40|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739272250000|2025-02-11 11:10:50|729.9|728.9|729.9|728.9|729.9|728.9|729.8|728.8|0
1739272280000|2025-02-11 11:11:20|729.8|728.8|729.6|728.6|729.9|728.9|729.6|728.6|20
1739272290000|2025-02-11 11:11:30|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739272310000|2025-02-11 11:11:50|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1739272320000|2025-02-11 11:12:00|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|1
1739272330000|2025-02-11 11:12:10|729.3|728.3|729.4|728.4|729.5|728.5|729.3|728.3|0
1739272340000|2025-02-11 11:12:20|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1739272350000|2025-02-11 11:12:30|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|16
1739272360000|2025-02-11 11:12:40|729|728|728.9|727.9|729|728|728.9|727.9|0
1739272370000|2025-02-11 11:12:50|728.8|727.8|729|728|729|728|728.8|727.8|0
1739272390000|2025-02-11 11:13:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739272420000|2025-02-11 11:13:40|||||||||1
1739272440000|2025-02-11 11:14:00|729|728|729|728|729|728|729|728|0
1739272460000|2025-02-11 11:14:20|729.3|728.3|729.3|728.3|729.4|728.4|729.3|728.3|1
1739272490000|2025-02-11 11:14:50|729.1|728.1|729.1|728.1|729.3|728.3|729.1|728.1|0
1739272500000|2025-02-11 11:15:00|729.3|728.3|729.3|728.3|729.3|728.3|729.1|728.1|0
1739272520000|2025-02-11 11:15:20|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|1
1739272530000|2025-02-11 11:15:30|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1739272540000|2025-02-11 11:15:40|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|4
1739272550000|2025-02-11 11:15:50|729.5|728.5|729.3|728.3|729.5|728.5|729.3|728.3|0
1739272570000|2025-02-11 11:16:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739272580000|2025-02-11 11:16:20|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1739272590000|2025-02-11 11:16:30|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|0
1739272600000|2025-02-11 11:16:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739272620000|2025-02-11 11:17:00|||||||||2
1739272630000|2025-02-11 11:17:10|729.5|728.5|729.5|728.5|729.6|728.6|729.5|728.5|1
1739272650000|2025-02-11 11:17:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272660000|2025-02-11 11:17:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272670000|2025-02-11 11:17:50|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272680000|2025-02-11 11:18:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272690000|2025-02-11 11:18:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272750000|2025-02-11 11:19:10|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739272800000|2025-02-11 11:20:00|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739272820000|2025-02-11 11:20:20|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739272840000|2025-02-11 11:20:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739272850000|2025-02-11 11:20:50|729|728|729|728|729|728|729|728|0
1739272880000|2025-02-11 11:21:20|729.1|728.1|729|728|729.1|728.1|729|728|0
1739272900000|2025-02-11 11:21:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739272950000|2025-02-11 11:22:30|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739272960000|2025-02-11 11:22:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739272970000|2025-02-11 11:22:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|1
1739272990000|2025-02-11 11:23:10|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|10
1739273080000|2025-02-11 11:24:40|730|729|730|729|730|729|729.9|728.9|0
1739273090000|2025-02-11 11:24:50|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1739273100000|2025-02-11 11:25:00|||||||||35
1739273140000|2025-02-11 11:25:40|||||||||1
1739273150000|2025-02-11 11:25:50|730|729|729.8|728.8|730|729|729.8|728.8|0
1739273170000|2025-02-11 11:26:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1739273180000|2025-02-11 11:26:20|730|729|729.9|728.9|730|729|729.9|728.9|0
1739273190000|2025-02-11 11:26:30|730|729|729.9|728.9|730|729|729.9|728.9|0
1739273200000|2025-02-11 11:26:40|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739273230000|2025-02-11 11:27:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1739273250000|2025-02-11 11:27:30|729.6|728.6|729.6|728.6|729.8|728.8|729.6|728.6|0
1739273260000|2025-02-11 11:27:40|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|0
1739273290000|2025-02-11 11:28:10|729.6|728.6|729.8|728.8|729.8|728.8|729.6|728.6|0
1739273300000|2025-02-11 11:28:20|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739273320000|2025-02-11 11:28:40|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|4
1739273340000|2025-02-11 11:29:00|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739273390000|2025-02-11 11:29:50|729.4|728.4|729.5|728.5|729.5|728.5|729.4|728.4|0
1739273410000|2025-02-11 11:30:10|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739273450000|2025-02-11 11:30:50|||||||||2
1739273490000|2025-02-11 11:31:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|5
1739273500000|2025-02-11 11:31:40|729|728|729|728|729|728|729|728|0
1739273520000|2025-02-11 11:32:00|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|1
1739273530000|2025-02-11 11:32:10|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739273540000|2025-02-11 11:32:20|729.8|728.8|729.8|728.8|729.8|728.8|729.8|728.8|0
1739273590000|2025-02-11 11:33:10|729.9|728.9|730|729|730|729|729.9|728.9|0
1739273600000|2025-02-11 11:33:20|729.9|728.9|730|729|730|729|729.9|728.9|0
1739273620000|2025-02-11 11:33:40|729.9|728.9|730|729|730|729|729.9|728.9|0
1739273640000|2025-02-11 11:34:00|729.8|728.8|730|729|730|729|729.8|728.8|0
1739273690000|2025-02-11 11:34:50|||||||||20
1739273700000|2025-02-11 11:35:00|729.8|728.8|729.8|728.8|729.9|728.9|729.8|728.8|0
1739273740000|2025-02-11 11:35:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739273790000|2025-02-11 11:36:30|729.4|728.4|729.4|728.4|729.5|728.5|729.4|728.4|0
1739273810000|2025-02-11 11:36:50|729.1|728.1|729.3|728.3|729.3|728.3|729.1|728.1|14
1739273820000|2025-02-11 11:37:00|729.1|728.1|728.8|727.8|729.1|728.1|728.8|727.8|0
1739273840000|2025-02-11 11:37:20|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739273880000|2025-02-11 11:38:00|728.9|727.9|729|728|729|728|728.9|727.9|0
1739273930000|2025-02-11 11:38:50|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739273940000|2025-02-11 11:39:00|728.9|727.9|728.8|727.8|728.9|727.9|728.8|727.8|0
1739273970000|2025-02-11 11:39:30|728.9|727.9|729|728|729|728|728.8|727.8|0
1739274020000|2025-02-11 11:40:20|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|0
1739274030000|2025-02-11 11:40:30|728.9|727.9|729|728|729|728|728.9|727.9|0
1739274060000|2025-02-11 11:41:00|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|0
1739274070000|2025-02-11 11:41:10|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|0
1739274080000|2025-02-11 11:41:20|729.1|728.1|729.1|728.1|729.1|728.1|729.1|728.1|1
1739274090000|2025-02-11 11:41:30|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|2
1739274100000|2025-02-11 11:41:40|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|0
1739274110000|2025-02-11 11:41:50|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739274140000|2025-02-11 11:42:20|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1739274150000|2025-02-11 11:42:30|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|0
1739274170000|2025-02-11 11:42:50|729.4|728.4|729.3|728.3|729.4|728.4|729.3|728.3|6
1739274190000|2025-02-11 11:43:10|729.4|728.4|729.3|728.3|729.4|728.4|729.1|728.1|3
1739274200000|2025-02-11 11:43:20|||||||||1
1739274220000|2025-02-11 11:43:40|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1739274230000|2025-02-11 11:43:50|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739274250000|2025-02-11 11:44:10|729.4|728.4|729.6|728.6|729.6|728.6|729.4|728.4|0
1739274260000|2025-02-11 11:44:20|729.5|728.5|729.5|728.5|729.5|728.5|729.4|728.4|3
1739274280000|2025-02-11 11:44:40|729.6|728.6|729.6|728.6|729.6|728.6|729.6|728.6|0
1739274350000|2025-02-11 11:45:50|729.5|728.5|729.6|728.6|729.6|728.6|729.5|728.5|3
1739274380000|2025-02-11 11:46:20|729.5|728.5|729.4|728.4|729.5|728.5|729.4|728.4|3
1739274420000|2025-02-11 11:47:00|729.3|728.3|729.4|728.4|729.4|728.4|729.1|728.1|3
1739274460000|2025-02-11 11:47:40|729.3|728.3|729.3|728.3|729.3|728.3|729.3|728.3|3
1739274480000|2025-02-11 11:48:00|729.4|728.4|729.4|728.4|729.4|728.4|729.3|728.3|0
1739274540000|2025-02-11 11:49:00|729.5|728.5|729.5|728.5|729.5|728.5|729.5|728.5|0
1739274570000|2025-02-11 11:49:30|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739274580000|2025-02-11 11:49:40|729.6|728.6|729.5|728.5|729.6|728.6|729.5|728.5|0
1739274620000|2025-02-11 11:50:20|729.4|728.4|729.4|728.4|729.4|728.4|729.4|728.4|0
1739274640000|2025-02-11 11:50:40|||||||||2
1739274650000|2025-02-11 11:50:50|729.8|728.8|729.6|728.6|729.8|728.8|729.6|728.6|2
1739274670000|2025-02-11 11:51:10|729.8|728.8|729.8|728.8|729.8|728.8|729.6|728.6|14
1739274680000|2025-02-11 11:51:20|729.9|728.9|729.8|728.8|729.9|728.9|729.8|728.8|0
1739274690000|2025-02-11 11:51:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|0
1739274700000|2025-02-11 11:51:40|729.8|728.8|729.9|728.9|729.9|728.9|729.8|728.8|0
1739274710000|2025-02-11 11:51:50|730|729|729.9|728.9|730|729|729.9|728.9|0
1739274730000|2025-02-11 11:52:10|730|729|729.9|728.9|730|729|729.9|728.9|0
1739274740000|2025-02-11 11:52:20|730|729|730|729|730|729|730|729|0
1739274770000|2025-02-11 11:52:50|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739274810000|2025-02-11 11:53:30|729.9|728.9|729.9|728.9|729.9|728.9|729.9|728.9|30
1739274850000|2025-02-11 11:54:10|||||||||1
1739274890000|2025-02-11 11:54:50|||||||||1
1739274920000|2025-02-11 11:55:20|||||||||2
1739274930000|2025-02-11 11:55:30|730|729|730|729|730|729|729.9|728.9|4
1739274940000|2025-02-11 11:55:40|730.1|729.1|730.1|729.1|730.1|729.1|730.1|729.1|0
1739274970000|2025-02-11 11:56:10|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739274990000|2025-02-11 11:56:30|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739275020000|2025-02-11 11:57:00|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|0
1739275040000|2025-02-11 11:57:20|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739275050000|2025-02-11 11:57:30|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|0
1739275060000|2025-02-11 11:57:40|730.3|729.3|730.5|729.5|730.5|729.5|730.3|729.3|1
1739275070000|2025-02-11 11:57:50|730.4|729.4|730.4|729.4|730.4|729.4|730.3|729.3|25
1739275080000|2025-02-11 11:58:00|730.3|729.3|730.3|729.3|730.3|729.3|730.3|729.3|0
1739275090000|2025-02-11 11:58:10|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1739275100000|2025-02-11 11:58:20|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|2
1739275110000|2025-02-11 11:58:30|730.4|729.4|730.5|729.5|730.5|729.5|730.4|729.4|12
1739275120000|2025-02-11 11:58:40|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739275130000|2025-02-11 11:58:50|730.5|729.5|730.4|729.4|730.5|729.5|730.4|729.4|11
1739275140000|2025-02-11 11:59:00|730.5|729.5|730.5|729.5|730.5|729.5|730.4|729.4|103
1739275170000|2025-02-11 11:59:30|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739275190000|2025-02-11 11:59:50|730.5|729.5|730.5|729.5|730.5|729.5|730.5|729.5|9
1739275200000|2025-02-11 12:00:00|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1739275240000|2025-02-11 12:00:40|730.9|729.9|730.9|729.9|730.9|729.9|730.9|729.9|16
1739275300000|2025-02-11 12:01:40|||||||||9
1739275310000|2025-02-11 12:01:50|||||||||5
1739275320000|2025-02-11 12:02:00|||||||||100
1739275330000|2025-02-11 12:02:10|731|730|730.9|729.9|731|730|730.9|729.9|0
1739275340000|2025-02-11 12:02:20|731|730|731.1|730.1|731.1|730.1|730.9|729.9|0
1739275370000|2025-02-11 12:02:50|||||||||5
1739275380000|2025-02-11 12:03:00|||||||||1
1739275410000|2025-02-11 12:03:30|731.3|730.3|731.3|730.3|731.3|730.3|731.1|730.1|0
1739275420000|2025-02-11 12:03:40|731.1|730.1|731.1|730.1|731.3|730.3|731.1|730.1|0
1739275430000|2025-02-11 12:03:50|731.3|730.3|731.3|730.3|731.3|730.3|731.3|730.3|43
1739275440000|2025-02-11 12:04:00|731.6|730.6|731.6|730.6|731.6|730.6|731.5|730.5|695
1739275480000|2025-02-11 12:04:40|731.5|730.5|731.6|730.6|731.6|730.6|731.5|730.5|14
1739275500000|2025-02-11 12:05:00|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1739275510000|2025-02-11 12:05:10|731.9|730.9|732.3|731.3|732.3|731.3|731.9|730.9|1
1739275520000|2025-02-11 12:05:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|3
1739275530000|2025-02-11 12:05:30|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|1
1739275540000|2025-02-11 12:05:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739275560000|2025-02-11 12:06:00|||||||||200
1739275570000|2025-02-11 12:06:10|||||||||16
1739275600000|2025-02-11 12:06:40|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1739275610000|2025-02-11 12:06:50|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|0
1739275620000|2025-02-11 12:07:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1739275640000|2025-02-11 12:07:20|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1739275660000|2025-02-11 12:07:40|732.6|731.6|732.9|731.9|732.9|731.9|732.6|731.6|1
1739275690000|2025-02-11 12:08:10|||||||||6
1739275700000|2025-02-11 12:08:20|||||||||27
1739275710000|2025-02-11 12:08:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|4
1739275720000|2025-02-11 12:08:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|36
1739275750000|2025-02-11 12:09:10|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|27
1739275760000|2025-02-11 12:09:20|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|54
1739275770000|2025-02-11 12:09:30|733.4|732.4|733.4|732.4|733.5|732.5|733.4|732.4|0
1739275780000|2025-02-11 12:09:40|733.5|732.5|733.6|732.6|733.6|732.6|733.4|732.4|0
1739275790000|2025-02-11 12:09:50|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|4
1739275800000|2025-02-11 12:10:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739275830000|2025-02-11 12:10:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|5
1739275840000|2025-02-11 12:10:40|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1739275850000|2025-02-11 12:10:50|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|2
1739275860000|2025-02-11 12:11:00|||||||||200
1739275870000|2025-02-11 12:11:10|||||||||4
1739275880000|2025-02-11 12:11:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|6
1739275920000|2025-02-11 12:12:00|||||||||5
1739275980000|2025-02-11 12:13:00|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1739276000000|2025-02-11 12:13:20|||||||||3
1739276010000|2025-02-11 12:13:30|733|732|733|732|733|732|733|732|19
1739276020000|2025-02-11 12:13:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739276030000|2025-02-11 12:13:50|733|732|733|732|733|732|733|732|5
1739276040000|2025-02-11 12:14:00|||||||||2
1739276050000|2025-02-11 12:14:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739276070000|2025-02-11 12:14:30|||||||||3
1739276080000|2025-02-11 12:14:40|733|732|733|732|733.1|732.1|732.9|731.9|14
1739276090000|2025-02-11 12:14:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739276100000|2025-02-11 12:15:00|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|14
1739276110000|2025-02-11 12:15:10|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1739276120000|2025-02-11 12:15:20|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1739276140000|2025-02-11 12:15:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739276160000|2025-02-11 12:16:00|||||||||2
1739276170000|2025-02-11 12:16:10|733|732|733.1|732.1|733.1|732.1|733|732|1
1739276180000|2025-02-11 12:16:20|732.9|731.9|733|732|733|732|732.9|731.9|3
1739276210000|2025-02-11 12:16:50|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|3
1739276220000|2025-02-11 12:17:00|733|732|733|732|733|732|733|732|0
1739276240000|2025-02-11 12:17:20|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|3
1739276250000|2025-02-11 12:17:30|||||||||2
1739276260000|2025-02-11 12:17:40|733|732|732.9|731.9|733.1|732.1|732.9|731.9|0
1739276270000|2025-02-11 12:17:50|733|732|733.1|732.1|733.1|732.1|733|732|0
1739276280000|2025-02-11 12:18:00|||||||||2
1739276290000|2025-02-11 12:18:10|733|732|733|732|733|732|733|732|1
1739276300000|2025-02-11 12:18:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739276310000|2025-02-11 12:18:30|||||||||4
1739276330000|2025-02-11 12:18:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1739276340000|2025-02-11 12:19:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1739276350000|2025-02-11 12:19:10|733|732|733|732|733.1|732.1|733|732|0
1739276370000|2025-02-11 12:19:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739276400000|2025-02-11 12:20:00|733|732|733.1|732.1|733.1|732.1|732.9|731.9|3
1739276440000|2025-02-11 12:20:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|3
1739276450000|2025-02-11 12:20:50|733|732|733|732|733|732|733|732|0
1739276460000|2025-02-11 12:21:00|732.9|731.9|732.9|731.9|733|732|732.9|731.9|1
1739276490000|2025-02-11 12:21:30|733|732|733|732|733|732|732.9|731.9|0
1739276500000|2025-02-11 12:21:40|||||||||4
1739276510000|2025-02-11 12:21:50|733.1|732.1|733|732|733.1|732.1|733|732|0
1739276520000|2025-02-11 12:22:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|9
1739276530000|2025-02-11 12:22:10|733|732|733|732|733|732|732.9|731.9|0
1739276540000|2025-02-11 12:22:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1739276550000|2025-02-11 12:22:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1739276560000|2025-02-11 12:22:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739276570000|2025-02-11 12:22:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1739276580000|2025-02-11 12:23:00|733|732|733.1|732.1|733.1|732.1|733|732|0
1739276630000|2025-02-11 12:23:50|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|1
1739276640000|2025-02-11 12:24:00|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|3
1739276650000|2025-02-11 12:24:10|||||||||10
1739276690000|2025-02-11 12:24:50|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1739276700000|2025-02-11 12:25:00|||||||||1
1739276710000|2025-02-11 12:25:10|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|3
1739276720000|2025-02-11 12:25:20|||||||||12
1739276730000|2025-02-11 12:25:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739276740000|2025-02-11 12:25:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|3
1739276750000|2025-02-11 12:25:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1739276760000|2025-02-11 12:26:00|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1739276770000|2025-02-11 12:26:10|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1739276780000|2025-02-11 12:26:20|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1739276790000|2025-02-11 12:26:30|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|3
1739276810000|2025-02-11 12:26:50|732.6|731.6|732.9|731.9|733|732|732.5|731.5|124
1739276820000|2025-02-11 12:27:00|733|732|732.9|731.9|733|732|732.9|731.9|5
1739276830000|2025-02-11 12:27:10|733|732|732.9|731.9|733|732|732.9|731.9|0
1739276840000|2025-02-11 12:27:20|||||||||67
1739276870000|2025-02-11 12:27:50|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|3
1739276890000|2025-02-11 12:28:10|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1739276900000|2025-02-11 12:28:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1739276930000|2025-02-11 12:28:50|||||||||2
1739276950000|2025-02-11 12:29:10|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|3
1739276960000|2025-02-11 12:29:20|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|0
1739277010000|2025-02-11 12:30:10|733|732|732.9|731.9|733|732|732.9|731.9|6
1739277020000|2025-02-11 12:30:20|733|732|733|732|733|732|732.9|731.9|2
1739277030000|2025-02-11 12:30:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739277050000|2025-02-11 12:30:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|3
1739277070000|2025-02-11 12:31:10|733|732|733|732|733|732|733|732|0
1739277090000|2025-02-11 12:31:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1739277100000|2025-02-11 12:31:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739277110000|2025-02-11 12:31:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|8
1739277130000|2025-02-11 12:32:10|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|53
1739277150000|2025-02-11 12:32:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1739277160000|2025-02-11 12:32:40|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|257
1739277180000|2025-02-11 12:33:00|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|0
1739277200000|2025-02-11 12:33:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|3
1739277240000|2025-02-11 12:34:00|||||||||1
1739277250000|2025-02-11 12:34:10|733|732|733|732|733.1|732.1|733|732|8
1739277280000|2025-02-11 12:34:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|4
1739277300000|2025-02-11 12:35:00|733|732|733|732|733|732|733|732|4
1739277310000|2025-02-11 12:35:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739277320000|2025-02-11 12:35:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|78
1739277330000|2025-02-11 12:35:30|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1739277340000|2025-02-11 12:35:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739277350000|2025-02-11 12:35:50|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|2
1739277360000|2025-02-11 12:36:00|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|0
1739277370000|2025-02-11 12:36:10|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|8
1739277380000|2025-02-11 12:36:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739277390000|2025-02-11 12:36:30|733.5|732.5|733.5|732.5|733.5|732.5|733.4|732.4|0
1739277400000|2025-02-11 12:36:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739277490000|2025-02-11 12:38:10|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|8
1739277500000|2025-02-11 12:38:20|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|0
1739277510000|2025-02-11 12:38:30|||||||||3
1739277530000|2025-02-11 12:38:50|733.3|732.3|733.1|732.1|733.4|732.4|733.1|732.1|3
1739277550000|2025-02-11 12:39:10|732.9|731.9|733|732|733|732|732.9|731.9|3
1739277560000|2025-02-11 12:39:20|733.1|732.1|733|732|733.1|732.1|733|732|3
1739277570000|2025-02-11 12:39:30|733.1|732.1|733|732|733.1|732.1|733|732|0
1739277580000|2025-02-11 12:39:40|733.1|732.1|733|732|733.1|732.1|732.9|731.9|0
1739277590000|2025-02-11 12:39:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739277600000|2025-02-11 12:40:00|733|732|733|732|733|732|733|732|4
1739277610000|2025-02-11 12:40:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1739277620000|2025-02-11 12:40:20|733.1|732.1|733|732|733.1|732.1|733|732|3
1739277640000|2025-02-11 12:40:40|||||||||15
1739277650000|2025-02-11 12:40:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739277690000|2025-02-11 12:41:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1739277700000|2025-02-11 12:41:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|12
1739277710000|2025-02-11 12:41:50|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|9
1739277720000|2025-02-11 12:42:00|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|90
1739277730000|2025-02-11 12:42:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739277740000|2025-02-11 12:42:20|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|12
1739277750000|2025-02-11 12:42:30|733.1|732.1|733|732|733.1|732.1|733|732|3
1739277760000|2025-02-11 12:42:40|733.1|732.1|733.1|732.1|733.1|732.1|733|732|10
1739277770000|2025-02-11 12:42:50|733|732|732.9|731.9|733|732|732.9|731.9|0
1739277790000|2025-02-11 12:43:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|12
1739277800000|2025-02-11 12:43:20|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|9
1739277820000|2025-02-11 12:43:40|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739277830000|2025-02-11 12:43:50|||||||||39
1739277840000|2025-02-11 12:44:00|733|732|733|732|733|732|732.9|731.9|0
1739277850000|2025-02-11 12:44:10|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1739277860000|2025-02-11 12:44:20|733|732|733|732|733|732|732.9|731.9|0
1739277900000|2025-02-11 12:45:00|733.1|732.1|733|732|733.1|732.1|733|732|0
1739277910000|2025-02-11 12:45:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1739277930000|2025-02-11 12:45:30|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739277940000|2025-02-11 12:45:40|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1739277950000|2025-02-11 12:45:50|733|732|733|732|733|732|733|732|0
1739277980000|2025-02-11 12:46:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1739277990000|2025-02-11 12:46:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|18
1739278020000|2025-02-11 12:47:00|||||||||3
1739278060000|2025-02-11 12:47:40|||||||||2
1739278090000|2025-02-11 12:48:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|6
1739278100000|2025-02-11 12:48:20|733|732|733|732|733|732|733|732|25
1739278110000|2025-02-11 12:48:30|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739278120000|2025-02-11 12:48:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|101
1739278140000|2025-02-11 12:49:00|||||||||101
1739278190000|2025-02-11 12:49:50|732.6|731.6|732.6|731.6|732.8|731.8|732.6|731.6|0
1739278200000|2025-02-11 12:50:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|0
1739278230000|2025-02-11 12:50:30|732.9|731.9|733|732|733|732|732.8|731.8|0
1739278240000|2025-02-11 12:50:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1739278250000|2025-02-11 12:50:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|1
1739278300000|2025-02-11 12:51:40|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|345
1739278310000|2025-02-11 12:51:50|||||||||2
1739278340000|2025-02-11 12:52:20|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|20
1739278350000|2025-02-11 12:52:30|733|732|733|732|733.1|732.1|732.9|731.9|7
1739278400000|2025-02-11 12:53:20|733.1|732.1|733|732|733.1|732.1|733|732|0
1739278410000|2025-02-11 12:53:30|733.1|732.1|733|732|733.1|732.1|733|732|26
1739278430000|2025-02-11 12:53:50|733.1|732.1|733|732|733.1|732.1|733|732|0
1739278440000|2025-02-11 12:54:00|||||||||2
1739278480000|2025-02-11 12:54:40|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739278510000|2025-02-11 12:55:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|4
1739278520000|2025-02-11 12:55:20|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|10
1739278540000|2025-02-11 12:55:40|733|732|733|732|733|732|733|732|0
1739278550000|2025-02-11 12:55:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739278560000|2025-02-11 12:56:00|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|4
1739278570000|2025-02-11 12:56:10|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739278610000|2025-02-11 12:56:50|||||||||1
1739278650000|2025-02-11 12:57:30|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|3
1739278660000|2025-02-11 12:57:40|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|1
1739278670000|2025-02-11 12:57:50|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|0
1739278680000|2025-02-11 12:58:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|1
1739278740000|2025-02-11 12:59:00|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|4
1739278750000|2025-02-11 12:59:10|||||||||10
1739278760000|2025-02-11 12:59:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|3
1739278770000|2025-02-11 12:59:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1739278780000|2025-02-11 12:59:40|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|4
1739278790000|2025-02-11 12:59:50|733.6|732.6|733.6|732.6|733.6|732.6|733.5|732.5|24
1739278800000|2025-02-11 13:00:00|733.8|732.8|733.6|732.6|733.8|732.8|733.6|732.6|14
1739278810000|2025-02-11 13:00:10|733.8|732.8|733.9|732.9|733.9|732.9|733.6|732.6|10
1739278830000|2025-02-11 13:00:30|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|4
1739278840000|2025-02-11 13:00:40|733.8|732.8|733.8|732.8|733.9|732.9|733.8|732.8|0
1739278850000|2025-02-11 13:00:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1739278860000|2025-02-11 13:01:00|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|4
1739278870000|2025-02-11 13:01:10|733.8|732.8|733.6|732.6|733.9|732.9|733.6|732.6|0
1739278880000|2025-02-11 13:01:20|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1739278890000|2025-02-11 13:01:30|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1739278910000|2025-02-11 13:01:50|734|733|734.1|733.1|734.1|733.1|734|733|0
1739278920000|2025-02-11 13:02:00|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|449
1739278930000|2025-02-11 13:02:10|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739278940000|2025-02-11 13:02:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1739278950000|2025-02-11 13:02:30|734|733|734|733|734.1|733.1|734|733|6
1739278960000|2025-02-11 13:02:40|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|0
1739278970000|2025-02-11 13:02:50|734|733|734|733|734.3|733.3|734|733|0
1739278990000|2025-02-11 13:03:10|733.9|732.9|734|733|734|733|733.9|732.9|0
1739279000000|2025-02-11 13:03:20|734.1|733.1|734|733|734.1|733.1|734|733|0
1739279010000|2025-02-11 13:03:30|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1739279020000|2025-02-11 13:03:40|734|733|734|733|734|733|733.9|732.9|4
1739279030000|2025-02-11 13:03:50|734.1|733.1|734.1|733.1|734.3|733.3|734|733|2
1739279050000|2025-02-11 13:04:10|734|733|734|733|734.1|733.1|734|733|0
1739279060000|2025-02-11 13:04:20|734.1|733.1|734.1|733.1|734.1|733.1|734.1|733.1|1
1739279080000|2025-02-11 13:04:40|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1739279090000|2025-02-11 13:04:50|734.1|733.1|734|733|734.3|733.3|734|733|0
1739279100000|2025-02-11 13:05:00|734.1|733.1|734.5|733.5|734.6|733.6|734.1|733.1|49
1739279110000|2025-02-11 13:05:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1739279120000|2025-02-11 13:05:20|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739279130000|2025-02-11 13:05:30|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|0
1739279140000|2025-02-11 13:05:40|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1739279150000|2025-02-11 13:05:50|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|0
1739279160000|2025-02-11 13:06:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|53
1739279170000|2025-02-11 13:06:10|734.4|733.4|734|733|734.4|733.4|734|733|110
1739279180000|2025-02-11 13:06:20|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739279210000|2025-02-11 13:06:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739279220000|2025-02-11 13:07:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|3
1739279240000|2025-02-11 13:07:20|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739279250000|2025-02-11 13:07:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1739279260000|2025-02-11 13:07:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|2
1739279270000|2025-02-11 13:07:50|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1739279280000|2025-02-11 13:08:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|90
1739279290000|2025-02-11 13:08:10|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739279310000|2025-02-11 13:08:30|734.4|733.4|734.8|733.8|734.8|733.8|734.3|733.3|62
1739279330000|2025-02-11 13:08:50|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|13
1739279340000|2025-02-11 13:09:00|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|0
1739279350000|2025-02-11 13:09:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739279370000|2025-02-11 13:09:30|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739279380000|2025-02-11 13:09:40|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|1
1739279410000|2025-02-11 13:10:10|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|34
1739279420000|2025-02-11 13:10:20|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739279430000|2025-02-11 13:10:30|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1739279440000|2025-02-11 13:10:40|734.5|733.5|734.5|733.5|734.6|733.6|734.4|733.4|0
1739279450000|2025-02-11 13:10:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739279460000|2025-02-11 13:11:00|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739279470000|2025-02-11 13:11:10|734.6|733.6|735|734|735|734|734.5|733.5|0
1739279480000|2025-02-11 13:11:20|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1739279490000|2025-02-11 13:11:30|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|1
1739279500000|2025-02-11 13:11:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|0
1739279510000|2025-02-11 13:11:50|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1739279520000|2025-02-11 13:12:00|735.4|734.4|735.4|734.4|735.5|734.5|735.3|734.3|0
1739279530000|2025-02-11 13:12:10|735.3|734.3|735.3|734.3|735.4|734.4|735.3|734.3|0
1739279550000|2025-02-11 13:12:30|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|2
1739279590000|2025-02-11 13:13:10|735.5|734.5|735.6|734.6|735.6|734.6|735.4|734.4|0
1739279600000|2025-02-11 13:13:20|735.5|734.5|735.4|734.4|735.5|734.5|735.4|734.4|0
1739279620000|2025-02-11 13:13:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|13
1739279630000|2025-02-11 13:13:50|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1739279640000|2025-02-11 13:14:00|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|2
1739279650000|2025-02-11 13:14:10|735.4|734.4|735|734|735.4|734.4|735|734|0
1739279660000|2025-02-11 13:14:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|11
1739279670000|2025-02-11 13:14:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|1
1739279680000|2025-02-11 13:14:40|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|206
1739279690000|2025-02-11 13:14:50|736|735|736|735|736|735|735.9|734.9|0
1739279700000|2025-02-11 13:15:00|735.9|734.9|735.6|734.6|736|735|735.6|734.6|2
1739279710000|2025-02-11 13:15:10|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1739279730000|2025-02-11 13:15:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|2
1739279740000|2025-02-11 13:15:40|735.6|734.6|735.8|734.8|735.8|734.8|735.4|734.4|1
1739279750000|2025-02-11 13:15:50|735.9|734.9|736.3|735.3|736.3|735.3|735.9|734.9|0
1739279760000|2025-02-11 13:16:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2
1739279770000|2025-02-11 13:16:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|3
1739279780000|2025-02-11 13:16:20|736.6|735.6|736.5|735.5|736.8|735.8|736.5|735.5|0
1739279790000|2025-02-11 13:16:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1739279810000|2025-02-11 13:16:50|736.6|735.6|736.6|735.6|736.8|735.8|736.6|735.6|0
1739279820000|2025-02-11 13:17:00|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1739279830000|2025-02-11 13:17:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1739279840000|2025-02-11 13:17:20|736.8|735.8|736.5|735.5|736.8|735.8|736.5|735.5|0
1739279850000|2025-02-11 13:17:30|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1739279870000|2025-02-11 13:17:50|736.5|735.5|736.3|735.3|736.5|735.5|736.3|735.3|0
1739279880000|2025-02-11 13:18:00|736.4|735.4|736.5|735.5|736.6|735.6|736.3|735.3|0
1739279890000|2025-02-11 13:18:10|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739279900000|2025-02-11 13:18:20|736.5|735.5|736.3|735.3|736.5|735.5|736.3|735.3|428
1739279910000|2025-02-11 13:18:30|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|18
1739279930000|2025-02-11 13:18:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739279950000|2025-02-11 13:19:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|10
1739279960000|2025-02-11 13:19:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1739279970000|2025-02-11 13:19:30|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|0
1739279980000|2025-02-11 13:19:40|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739279990000|2025-02-11 13:19:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739280000000|2025-02-11 13:20:00|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|2
1739280010000|2025-02-11 13:20:10|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280020000|2025-02-11 13:20:20|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1739280030000|2025-02-11 13:20:30|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|1
1739280040000|2025-02-11 13:20:40|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1739280050000|2025-02-11 13:20:50|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739280060000|2025-02-11 13:21:00|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1739280070000|2025-02-11 13:21:10|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|8
1739280100000|2025-02-11 13:21:40|736|735|735.9|734.9|736|735|735.9|734.9|124
1739280110000|2025-02-11 13:21:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1739280120000|2025-02-11 13:22:00|736|735|736.1|735.1|736.3|735.3|736|735|0
1739280130000|2025-02-11 13:22:10|736|735|736|735|736|735|736|735|1
1739280140000|2025-02-11 13:22:20|736.1|735.1|736|735|736.1|735.1|736|735|0
1739280160000|2025-02-11 13:22:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1739280170000|2025-02-11 13:22:50|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1739280180000|2025-02-11 13:23:00|736|735|735.9|734.9|736|735|735.9|734.9|0
1739280190000|2025-02-11 13:23:10|736|735|736|735|736|735|736|735|0
1739280200000|2025-02-11 13:23:20|736.3|735.3|736|735|736.3|735.3|736|735|0
1739280210000|2025-02-11 13:23:30|736.1|735.1|736.3|735.3|736.3|735.3|736|735|0
1739280220000|2025-02-11 13:23:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280230000|2025-02-11 13:23:50|736.6|735.6|736.8|735.8|736.8|735.8|736.5|735.5|0
1739280240000|2025-02-11 13:24:00|736.9|735.9|736.8|735.8|737|736|736.8|735.8|0
1739280260000|2025-02-11 13:24:20|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739280270000|2025-02-11 13:24:30|736.6|735.6|736.5|735.5|736.8|735.8|736.5|735.5|0
1739280280000|2025-02-11 13:24:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1739280290000|2025-02-11 13:24:50|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280300000|2025-02-11 13:25:00|736.4|735.4|736.8|735.8|736.8|735.8|736.4|735.4|2
1739280310000|2025-02-11 13:25:10|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1739280330000|2025-02-11 13:25:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1739280340000|2025-02-11 13:25:40|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1739280360000|2025-02-11 13:26:00|||||||||4
1739280380000|2025-02-11 13:26:20|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1739280390000|2025-02-11 13:26:30|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1739280400000|2025-02-11 13:26:40|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|0
1739280420000|2025-02-11 13:27:00|||||||||84
1739280430000|2025-02-11 13:27:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739280440000|2025-02-11 13:27:20|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1739280450000|2025-02-11 13:27:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739280460000|2025-02-11 13:27:40|736.1|735.1|736|735|736.1|735.1|736|735|0
1739280470000|2025-02-11 13:27:50|736.1|735.1|736|735|736.1|735.1|736|735|8
1739280490000|2025-02-11 13:28:10|736.1|735.1|736.1|735.1|736.1|735.1|736|735|8
1739280500000|2025-02-11 13:28:20|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739280520000|2025-02-11 13:28:40|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1739280540000|2025-02-11 13:29:00|736.1|735.1|736.3|735.3|736.3|735.3|736|735|3
1739280550000|2025-02-11 13:29:10|||||||||27
1739280560000|2025-02-11 13:29:20|736|735|736.1|735.1|736.1|735.1|736|735|23
1739280570000|2025-02-11 13:29:30|736|735|736.5|735.5|736.5|735.5|736|735|0
1739280590000|2025-02-11 13:29:50|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1739280600000|2025-02-11 13:30:00|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280610000|2025-02-11 13:30:10|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1739280630000|2025-02-11 13:30:30|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1739280640000|2025-02-11 13:30:40|736.8|735.8|736.8|735.8|736.8|735.8|736.6|735.6|0
1739280650000|2025-02-11 13:30:50|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739280680000|2025-02-11 13:31:20|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|2
1739280690000|2025-02-11 13:31:30|736.9|735.9|736.9|735.9|736.9|735.9|736.8|735.8|0
1739280700000|2025-02-11 13:31:40|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1739280720000|2025-02-11 13:32:00|736.9|735.9|737|736|737|736|736.9|735.9|0
1739280730000|2025-02-11 13:32:10|736.9|735.9|736.9|735.9|737|736|736.9|735.9|0
1739280740000|2025-02-11 13:32:20|736.8|735.8|736.8|735.8|736.9|735.9|736.8|735.8|0
1739280750000|2025-02-11 13:32:30|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1739280760000|2025-02-11 13:32:40|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1739280770000|2025-02-11 13:32:50|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|0
1739280780000|2025-02-11 13:33:00|736.8|735.8|736.5|735.5|736.8|735.8|736.5|735.5|0
1739280800000|2025-02-11 13:33:20|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1739280820000|2025-02-11 13:33:40|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280830000|2025-02-11 13:33:50|736.4|735.4|736.5|735.5|736.5|735.5|736.3|735.3|0
1739280850000|2025-02-11 13:34:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280860000|2025-02-11 13:34:20|736.3|735.3|736.3|735.3|736.5|735.5|736.3|735.3|0
1739280870000|2025-02-11 13:34:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1739280880000|2025-02-11 13:34:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1739280890000|2025-02-11 13:34:50|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739280900000|2025-02-11 13:35:00|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|1
1739280910000|2025-02-11 13:35:10|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739280920000|2025-02-11 13:35:20|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739280930000|2025-02-11 13:35:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739280940000|2025-02-11 13:35:40|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1739280950000|2025-02-11 13:35:50|||||||||14
1739280960000|2025-02-11 13:36:00|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739280970000|2025-02-11 13:36:10|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1739280980000|2025-02-11 13:36:20|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|0
1739281000000|2025-02-11 13:36:40|736.1|735.1|736|735|736.1|735.1|736|735|0
1739281010000|2025-02-11 13:36:50|736.1|735.1|736|735|736.1|735.1|736|735|0
1739281020000|2025-02-11 13:37:00|736.1|735.1|736|735|736.1|735.1|736|735|0
1739281030000|2025-02-11 13:37:10|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1739281040000|2025-02-11 13:37:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1739281060000|2025-02-11 13:37:40|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1739281080000|2025-02-11 13:38:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739281090000|2025-02-11 13:38:10|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1739281100000|2025-02-11 13:38:20|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1739281110000|2025-02-11 13:38:30|736|735|736.3|735.3|736.3|735.3|736|735|1
1739281120000|2025-02-11 13:38:40|736.1|735.1|736.1|735.1|736.1|735.1|736.1|735.1|0
1739281140000|2025-02-11 13:39:00|736|735|735.9|734.9|736|735|735.9|734.9|25
1739281160000|2025-02-11 13:39:20|735.8|734.8|735.9|734.9|735.9|734.9|735.8|734.8|0
1739281170000|2025-02-11 13:39:30|736|735|736|735|736.1|735.1|736|735|0
1739281180000|2025-02-11 13:39:40|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1739281190000|2025-02-11 13:39:50|735.8|734.8|735.8|734.8|735.9|734.9|735.8|734.8|0
1739281200000|2025-02-11 13:40:00|735.9|734.9|735.8|734.8|736|735|735.8|734.8|0
1739281220000|2025-02-11 13:40:20|735.9|734.9|736|735|736|735|735.9|734.9|0
1739281230000|2025-02-11 13:40:30|736.1|735.1|736|735|736.1|735.1|736|735|0
1739281250000|2025-02-11 13:40:50|735.9|734.9|736|735|736|735|735.9|734.9|0
1739281300000|2025-02-11 13:41:40|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|0
1739281310000|2025-02-11 13:41:50|736|735|736|735|736|735|736|735|0
1739281320000|2025-02-11 13:42:00|736.1|735.1|736.1|735.1|736.1|735.1|736|735|0
1739281330000|2025-02-11 13:42:10|736|735|736|735|736|735|736|735|0
1739281340000|2025-02-11 13:42:20|736.1|735.1|736.3|735.3|736.3|735.3|736|735|0
1739281350000|2025-02-11 13:42:30|736.1|735.1|736|735|736.1|735.1|736|735|0
1739281360000|2025-02-11 13:42:40|736.1|735.1|736.3|735.3|736.3|735.3|736|735|1
1739281370000|2025-02-11 13:42:50|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|0
1739281380000|2025-02-11 13:43:00|736.5|735.5|736.5|735.5|736.6|735.6|736.4|735.4|1
1739281390000|2025-02-11 13:43:10|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1739281400000|2025-02-11 13:43:20|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739281420000|2025-02-11 13:43:40|736.6|735.6|736.4|735.4|736.6|735.6|736.4|735.4|0
1739281430000|2025-02-11 13:43:50|736.5|735.5|736.6|735.6|736.6|735.6|736.5|735.5|0
1739281440000|2025-02-11 13:44:00|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|2
1739281450000|2025-02-11 13:44:10|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739281460000|2025-02-11 13:44:20|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739281470000|2025-02-11 13:44:30|736.6|735.6|736.6|735.6|736.8|735.8|736.5|735.5|0
1739281480000|2025-02-11 13:44:40|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1739281490000|2025-02-11 13:44:50|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|0
1739281500000|2025-02-11 13:45:00|737|736|737.1|736.1|737.1|736.1|737|736|1
1739281510000|2025-02-11 13:45:10|737|736|736.8|735.8|737|736|736.8|735.8|0
1739281520000|2025-02-11 13:45:20|736.9|735.9|736.8|735.8|736.9|735.9|736.8|735.8|0
1739281530000|2025-02-11 13:45:30|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|0
1739281570000|2025-02-11 13:46:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|0
1739281590000|2025-02-11 13:46:30|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1739281600000|2025-02-11 13:46:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1739281610000|2025-02-11 13:46:50|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|0
1739281620000|2025-02-11 13:47:00|736.3|735.3|736.3|735.3|736.5|735.5|736.3|735.3|0
1739281630000|2025-02-11 13:47:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1739281640000|2025-02-11 13:47:20|736.3|735.3|736.5|735.5|736.5|735.5|736.3|735.3|0
1739281650000|2025-02-11 13:47:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739281660000|2025-02-11 13:47:40|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739281680000|2025-02-11 13:48:00|736.5|735.5|736.5|735.5|736.5|735.5|736.5|735.5|0
1739281690000|2025-02-11 13:48:10|736.6|735.6|736.5|735.5|736.6|735.6|736.4|735.4|1
1739281700000|2025-02-11 13:48:20|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739281710000|2025-02-11 13:48:30|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1739281720000|2025-02-11 13:48:40|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1739281730000|2025-02-11 13:48:50|736|735|736.3|735.3|736.3|735.3|736|735|0
1739281760000|2025-02-11 13:49:20|||||||||10
1739281780000|2025-02-11 13:49:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739281790000|2025-02-11 13:49:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739281810000|2025-02-11 13:50:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739281820000|2025-02-11 13:50:20|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1739281860000|2025-02-11 13:51:00|736|735|736|735|736|735|735.8|734.8|1
1739281870000|2025-02-11 13:51:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1739281880000|2025-02-11 13:51:20|736|735|736|735|736|735|735.8|734.8|0
1739281890000|2025-02-11 13:51:30|735.9|734.9|736|735|736|735|735.9|734.9|0
1739281900000|2025-02-11 13:51:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1739281910000|2025-02-11 13:51:50|736|735|735.9|734.9|736|735|735.9|734.9|0
1739281920000|2025-02-11 13:52:00|736|735|736|735|736|735|735.9|734.9|0
1739281960000|2025-02-11 13:52:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739281980000|2025-02-11 13:53:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1739281990000|2025-02-11 13:53:10|736|735|735.9|734.9|736|735|735.9|734.9|0
1739282000000|2025-02-11 13:53:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1739282010000|2025-02-11 13:53:30|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1739282060000|2025-02-11 13:54:20|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|1
1739282070000|2025-02-11 13:54:30|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|8
1739282080000|2025-02-11 13:54:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1739282090000|2025-02-11 13:54:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|0
1739282100000|2025-02-11 13:55:00|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1739282110000|2025-02-11 13:55:10|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1739282130000|2025-02-11 13:55:30|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|10
1739282140000|2025-02-11 13:55:40|735.3|734.3|735.4|734.4|735.4|734.4|735.3|734.3|1
1739282150000|2025-02-11 13:55:50|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|0
1739282170000|2025-02-11 13:56:10|735|734|734.8|733.8|735|734|734.8|733.8|13
1739282180000|2025-02-11 13:56:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1739282190000|2025-02-11 13:56:30|734.8|733.8|734.9|733.9|734.9|733.9|734.6|733.6|0
1739282200000|2025-02-11 13:56:40|734.6|733.6|734.8|733.8|734.9|733.9|734.6|733.6|2
1739282210000|2025-02-11 13:56:50|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739282220000|2025-02-11 13:57:00|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739282230000|2025-02-11 13:57:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739282240000|2025-02-11 13:57:20|735|734|735|734|735.1|734.1|735|734|0
1739282250000|2025-02-11 13:57:30|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1739282260000|2025-02-11 13:57:40|735|734|735|734|735.1|734.1|734.9|733.9|1
1739282270000|2025-02-11 13:57:50|735.1|734.1|735|734|735.1|734.1|735|734|0
1739282280000|2025-02-11 13:58:00|735.1|734.1|735|734|735.3|734.3|735|734|0
1739282290000|2025-02-11 13:58:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739282310000|2025-02-11 13:58:30|||||||||2
1739282340000|2025-02-11 13:59:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282350000|2025-02-11 13:59:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282360000|2025-02-11 13:59:20|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|1
1739282370000|2025-02-11 13:59:30|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739282380000|2025-02-11 13:59:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739282390000|2025-02-11 13:59:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739282400000|2025-02-11 14:00:00|734.4|733.4|734.3|733.3|734.5|733.5|734.1|733.1|2
1739282410000|2025-02-11 14:00:10|734.1|733.1|734|733|734.3|733.3|733.9|732.9|0
1739282420000|2025-02-11 14:00:20|734.3|733.3|734.1|733.1|734.3|733.3|734|733|0
1739282430000|2025-02-11 14:00:30|734.3|733.3|734.3|733.3|734.5|733.5|734.1|733.1|0
1739282440000|2025-02-11 14:00:40|734.1|733.1|734|733|734.3|733.3|734|733|0
1739282450000|2025-02-11 14:00:50|734.1|733.1|734.3|733.3|734.3|733.3|734|733|0
1739282460000|2025-02-11 14:01:00|||||||||4
1739282470000|2025-02-11 14:01:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1739282480000|2025-02-11 14:01:20|734.3|733.3|734.6|733.6|734.6|733.6|734.3|733.3|0
1739282490000|2025-02-11 14:01:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1739282500000|2025-02-11 14:01:40|734.6|733.6|734.5|733.5|734.6|733.6|734.4|733.4|0
1739282510000|2025-02-11 14:01:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282520000|2025-02-11 14:02:00|734.9|733.9|734.9|733.9|735|734|734.8|733.8|0
1739282530000|2025-02-11 14:02:10|735|734|735|734|735.1|734.1|734.8|733.8|0
1739282540000|2025-02-11 14:02:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1739282560000|2025-02-11 14:02:40|734.9|733.9|735|734|735|734|734.9|733.9|0
1739282570000|2025-02-11 14:02:50|734.9|733.9|734.6|733.6|734.9|733.9|734.6|733.6|1
1739282580000|2025-02-11 14:03:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1739282590000|2025-02-11 14:03:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|1
1739282600000|2025-02-11 14:03:20|734.5|733.5|734.8|733.8|734.9|733.9|734.5|733.5|20
1739282610000|2025-02-11 14:03:30|734.9|733.9|735|734|735|734|734.9|733.9|0
1739282620000|2025-02-11 14:03:40|734.8|733.8|734.8|733.8|735|734|734.8|733.8|0
1739282630000|2025-02-11 14:03:50|735|734|735|734|735|734|735|734|0
1739282640000|2025-02-11 14:04:00|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1739282650000|2025-02-11 14:04:10|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|0
1739282680000|2025-02-11 14:04:40|735.1|734.1|735.1|734.1|735.3|734.3|735|734|0
1739282690000|2025-02-11 14:04:50|735|734|734.8|733.8|735|734|734.8|733.8|0
1739282700000|2025-02-11 14:05:00|734.9|733.9|734.8|733.8|735|734|734.6|733.6|1
1739282710000|2025-02-11 14:05:10|735|734|735|734|735|734|734.9|733.9|0
1739282720000|2025-02-11 14:05:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1739282730000|2025-02-11 14:05:30|735.1|734.1|735.5|734.5|735.5|734.5|735.1|734.1|0
1739282740000|2025-02-11 14:05:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1739282750000|2025-02-11 14:05:50|735.1|734.1|735.1|734.1|735.3|734.3|735.1|734.1|0
1739282760000|2025-02-11 14:06:00|735.3|734.3|735|734|735.3|734.3|735|734|0
1739282770000|2025-02-11 14:06:10|735.1|734.1|735|734|735.1|734.1|735|734|0
1739282780000|2025-02-11 14:06:20|735.1|734.1|735.3|734.3|735.3|734.3|735|734|0
1739282790000|2025-02-11 14:06:30|735|734|735|734|735|734|735|734|2
1739282800000|2025-02-11 14:06:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282810000|2025-02-11 14:06:50|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|0
1739282820000|2025-02-11 14:07:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1739282830000|2025-02-11 14:07:10|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1739282860000|2025-02-11 14:07:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739282870000|2025-02-11 14:07:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|1
1739282880000|2025-02-11 14:08:00|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1739282890000|2025-02-11 14:08:10|734.4|733.4|734.6|733.6|734.6|733.6|734.3|733.3|0
1739282900000|2025-02-11 14:08:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282910000|2025-02-11 14:08:30|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739282920000|2025-02-11 14:08:40|734.6|733.6|734.6|733.6|734.8|733.8|734.5|733.5|0
1739282930000|2025-02-11 14:08:50|734.5|733.5|734.8|733.8|734.8|733.8|734.5|733.5|0
1739282940000|2025-02-11 14:09:00|735|734|735|734|735|734|734.9|733.9|0
1739282950000|2025-02-11 14:09:10|734.8|733.8|734.9|733.9|735|734|734.8|733.8|0
1739282960000|2025-02-11 14:09:20|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1739282970000|2025-02-11 14:09:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1739282980000|2025-02-11 14:09:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|0
1739282990000|2025-02-11 14:09:50|734.8|733.8|734.8|733.8|734.9|733.9|734.8|733.8|0
1739283000000|2025-02-11 14:10:00|734.9|733.9|735|734|735|734|734.9|733.9|0
1739283010000|2025-02-11 14:10:10|734.9|733.9|734.9|733.9|735|734|734.9|733.9|0
1739283020000|2025-02-11 14:10:20|735|734|735|734|735|734|734.9|733.9|0
1739283030000|2025-02-11 14:10:30|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|0
1739283040000|2025-02-11 14:10:40|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283050000|2025-02-11 14:10:50|734.9|733.9|735|734|735|734|734.8|733.8|2
1739283060000|2025-02-11 14:11:00|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739283070000|2025-02-11 14:11:10|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1739283080000|2025-02-11 14:11:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|2
1739283090000|2025-02-11 14:11:30|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283100000|2025-02-11 14:11:40|734.9|733.9|735|734|735|734|734.9|733.9|0
1739283110000|2025-02-11 14:11:50|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|0
1739283120000|2025-02-11 14:12:00|735|734|735.1|734.1|735.3|734.3|735|734|0
1739283130000|2025-02-11 14:12:10|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|17
1739283140000|2025-02-11 14:12:20|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1739283150000|2025-02-11 14:12:30|735.4|734.4|735.3|734.3|735.5|734.5|735.3|734.3|0
1739283180000|2025-02-11 14:13:00|735.1|734.1|735.3|734.3|735.3|734.3|735.1|734.1|0
1739283190000|2025-02-11 14:13:10|735.1|734.1|735|734|735.1|734.1|735|734|5
1739283200000|2025-02-11 14:13:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1739283210000|2025-02-11 14:13:30|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739283220000|2025-02-11 14:13:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739283230000|2025-02-11 14:13:50|734.9|733.9|735|734|735|734|734.9|733.9|0
1739283240000|2025-02-11 14:14:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|0
1739283250000|2025-02-11 14:14:10|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1739283270000|2025-02-11 14:14:30|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1739283280000|2025-02-11 14:14:40|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1739283300000|2025-02-11 14:15:00|735|734|734.6|733.6|735|734|734.5|733.5|0
1739283310000|2025-02-11 14:15:10|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739283320000|2025-02-11 14:15:20|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739283330000|2025-02-11 14:15:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739283340000|2025-02-11 14:15:40|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1739283350000|2025-02-11 14:15:50|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|0
1739283360000|2025-02-11 14:16:00|734.6|733.6|734.5|733.5|734.8|733.8|734.4|733.4|0
1739283370000|2025-02-11 14:16:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1739283380000|2025-02-11 14:16:20|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1739283390000|2025-02-11 14:16:30|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1739283400000|2025-02-11 14:16:40|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|0
1739283410000|2025-02-11 14:16:50|||||||||3
1739283420000|2025-02-11 14:17:00|734.9|733.9|734.9|733.9|734.9|733.9|734.8|733.8|0
1739283430000|2025-02-11 14:17:10|735|734|734.8|733.8|735|734|734.8|733.8|0
1739283450000|2025-02-11 14:17:30|734.9|733.9|734.5|733.5|735|734|734.5|733.5|0
1739283460000|2025-02-11 14:17:40|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|0
1739283470000|2025-02-11 14:17:50|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283490000|2025-02-11 14:18:10|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|0
1739283500000|2025-02-11 14:18:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283510000|2025-02-11 14:18:30|735|734|735|734|735|734|735|734|50
1739283520000|2025-02-11 14:18:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|1
1739283550000|2025-02-11 14:19:10|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|0
1739283560000|2025-02-11 14:19:20|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283570000|2025-02-11 14:19:30|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283590000|2025-02-11 14:19:50|735|734|734.8|733.8|735|734|734.8|733.8|0
1739283600000|2025-02-11 14:20:00|734.9|733.9|735|734|735|734|734.8|733.8|0
1739283620000|2025-02-11 14:20:20|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1739283630000|2025-02-11 14:20:30|735|734|735|734|735|734|735|734|0
1739283640000|2025-02-11 14:20:40|735.1|734.1|735.1|734.1|735.1|734.1|735.1|734.1|3
1739283650000|2025-02-11 14:20:50|735|734|734.9|733.9|735|734|734.9|733.9|1
1739283660000|2025-02-11 14:21:00|735|734|735|734|735|734|734.9|733.9|5
1739283670000|2025-02-11 14:21:10|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739283680000|2025-02-11 14:21:20|||||||||1
1739283710000|2025-02-11 14:21:50|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|0
1739283720000|2025-02-11 14:22:00|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|0
1739283730000|2025-02-11 14:22:10|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|0
1739283740000|2025-02-11 14:22:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1739283750000|2025-02-11 14:22:30|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|0
1739283770000|2025-02-11 14:22:50|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283790000|2025-02-11 14:23:10|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283840000|2025-02-11 14:24:00|734.6|733.6|734.6|733.6|734.8|733.8|734.5|733.5|0
1739283850000|2025-02-11 14:24:10|734.5|733.5|734.5|733.5|734.6|733.6|734.5|733.5|0
1739283860000|2025-02-11 14:24:20|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|0
1739283870000|2025-02-11 14:24:30|734.3|733.3|734|733|734.3|733.3|734|733|25
1739283880000|2025-02-11 14:24:40|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1739283890000|2025-02-11 14:24:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1739283900000|2025-02-11 14:25:00|734.6|733.6|734.8|733.8|734.8|733.8|734.5|733.5|0
1739283910000|2025-02-11 14:25:10|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|0
1739283920000|2025-02-11 14:25:20|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|0
1739283930000|2025-02-11 14:25:30|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|0
1739283940000|2025-02-11 14:25:40|734.5|733.5|734.6|733.6|734.8|733.8|734.5|733.5|1
1739283950000|2025-02-11 14:25:50|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1739283960000|2025-02-11 14:26:00|735|734|734.8|733.8|735|734|734.8|733.8|0
1739283970000|2025-02-11 14:26:10|734.9|733.9|734.8|733.8|735|734|734.8|733.8|0
1739283990000|2025-02-11 14:26:30|734.9|733.9|735|734|735|734|734.9|733.9|0
1739284000000|2025-02-11 14:26:40|734.9|733.9|734.9|733.9|734.9|733.9|734.9|733.9|0
1739284020000|2025-02-11 14:27:00|735|734|734.6|733.6|735|734|734.6|733.6|0
1739284030000|2025-02-11 14:27:10|734.8|733.8|734.5|733.5|734.8|733.8|734.5|733.5|0
1739284040000|2025-02-11 14:27:20|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1739284060000|2025-02-11 14:27:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|0
1739284070000|2025-02-11 14:27:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|1
1739284080000|2025-02-11 14:28:00|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|1
1739284150000|2025-02-11 14:29:10|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739284160000|2025-02-11 14:29:20|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739284170000|2025-02-11 14:29:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1739284180000|2025-02-11 14:29:40|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|10
1739284190000|2025-02-11 14:29:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739284200000|2025-02-11 14:30:00|734.4|733.4|734|733|734.5|733.5|734|733|0
1739284210000|2025-02-11 14:30:10|734.1|733.1|734.1|733.1|734.1|733.1|733.9|732.9|0
1739284220000|2025-02-11 14:30:20|734.3|733.3|733.8|732.8|734.3|733.3|733.8|732.8|1
1739284230000|2025-02-11 14:30:30|733.6|732.6|733.8|732.8|733.8|732.8|733.5|732.5|1
1739284240000|2025-02-11 14:30:40|733.6|732.6|733.8|732.8|733.8|732.8|733.5|732.5|3
1739284250000|2025-02-11 14:30:50|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|0
1739284260000|2025-02-11 14:31:00|733.8|732.8|734|733|734|733|733.5|732.5|6
1739284270000|2025-02-11 14:31:10|733.9|732.9|733.9|732.9|734|733|733.8|732.8|0
1739284280000|2025-02-11 14:31:20|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|6
1739284290000|2025-02-11 14:31:30|733.8|732.8|733.5|732.5|733.8|732.8|733.5|732.5|0
1739284300000|2025-02-11 14:31:40|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|2
1739284310000|2025-02-11 14:31:50|733.3|732.3|733.5|732.5|733.5|732.5|733.3|732.3|0
1739284320000|2025-02-11 14:32:00|733.4|732.4|733.3|732.3|733.5|732.5|733.1|732.1|0
1739284330000|2025-02-11 14:32:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739284340000|2025-02-11 14:32:20|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|1
1739284350000|2025-02-11 14:32:30|733.4|732.4|733|732|733.4|732.4|733|732|1
1739284360000|2025-02-11 14:32:40|732.9|731.9|732.8|731.8|733|732|732.8|731.8|1
1739284370000|2025-02-11 14:32:50|732.5|731.5|732.5|731.5|732.5|731.5|732.5|731.5|0
1739284380000|2025-02-11 14:33:00|732.3|731.3|732.4|731.4|732.5|731.5|732.3|731.3|0
1739284390000|2025-02-11 14:33:10|732.3|731.3|732.6|731.6|732.6|731.6|732.3|731.3|16
1739284400000|2025-02-11 14:33:20|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|0
1739284410000|2025-02-11 14:33:30|732.9|731.9|733|732|733|732|732.8|731.8|0
1739284430000|2025-02-11 14:33:50|733.1|732.1|733|732|733.1|732.1|733|732|0
1739284440000|2025-02-11 14:34:00|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739284450000|2025-02-11 14:34:10|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1739284460000|2025-02-11 14:34:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1739284470000|2025-02-11 14:34:30|733.5|732.5|733.5|732.5|733.5|732.5|733.5|732.5|0
1739284480000|2025-02-11 14:34:40|733.6|732.6|733.8|732.8|733.8|732.8|733.5|732.5|100
1739284490000|2025-02-11 14:34:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1739284500000|2025-02-11 14:35:00|733.9|732.9|733.6|732.6|733.9|732.9|733.5|732.5|1
1739284510000|2025-02-11 14:35:10|733.8|732.8|733.8|732.8|733.8|732.8|733.6|732.6|0
1739284520000|2025-02-11 14:35:20|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1739284530000|2025-02-11 14:35:30|733.6|732.6|733.9|732.9|733.9|732.9|733.6|732.6|0
1739284540000|2025-02-11 14:35:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1739284550000|2025-02-11 14:35:50|733.9|732.9|733.8|732.8|733.9|732.9|733.8|732.8|0
1739284560000|2025-02-11 14:36:00|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1739284570000|2025-02-11 14:36:10|733.6|732.6|733.5|732.5|733.6|732.6|733.4|732.4|1
1739284580000|2025-02-11 14:36:20|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1739284590000|2025-02-11 14:36:30|733.4|732.4|733.5|732.5|733.5|732.5|733.4|732.4|0
1739284600000|2025-02-11 14:36:40|733.6|732.6|733.6|732.6|733.6|732.6|733.6|732.6|0
1739284610000|2025-02-11 14:36:50|733.5|732.5|733.5|732.5|733.6|732.6|733.5|732.5|0
1739284620000|2025-02-11 14:37:00|733.6|732.6|733.5|732.5|733.6|732.6|733.5|732.5|0
1739284630000|2025-02-11 14:37:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1739284640000|2025-02-11 14:37:20|||||||||12
1739284660000|2025-02-11 14:37:40|734|733|734|733|734|733|733.9|732.9|0
1739284670000|2025-02-11 14:37:50|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739284690000|2025-02-11 14:38:10|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1739284700000|2025-02-11 14:38:20|734.3|733.3|734.3|733.3|734.3|733.3|734.1|733.1|0
1739284710000|2025-02-11 14:38:30|734.1|733.1|734.4|733.4|734.4|733.4|734.1|733.1|0
1739284720000|2025-02-11 14:38:40|734.5|733.5|734.3|733.3|734.5|733.5|734.3|733.3|1
1739284730000|2025-02-11 14:38:50|734|733|733.9|732.9|734.1|733.1|733.9|732.9|71
1739284740000|2025-02-11 14:39:00|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1739284750000|2025-02-11 14:39:10|734|733|734.1|733.1|734.1|733.1|734|733|0
1739284760000|2025-02-11 14:39:20|734|733|733.8|732.8|734|733|733.8|732.8|0
1739284770000|2025-02-11 14:39:30|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1739284780000|2025-02-11 14:39:40|734|733|734|733|734|733|734|733|56
1739284790000|2025-02-11 14:39:50|734.1|733.1|734|733|734.1|733.1|734|733|3
1739284800000|2025-02-11 14:40:00|734.1|733.1|734.3|733.3|734.3|733.3|734|733|0
1739284810000|2025-02-11 14:40:10|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739284820000|2025-02-11 14:40:20|734.1|733.1|734|733|734.1|733.1|733.9|732.9|37
1739284830000|2025-02-11 14:40:30|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|19
1739284840000|2025-02-11 14:40:40|734.1|733.1|734|733|734.3|733.3|734|733|20
1739284860000|2025-02-11 14:41:00|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1739284870000|2025-02-11 14:41:10|734.3|733.3|734.1|733.1|734.3|733.3|734|733|0
1739284880000|2025-02-11 14:41:20|734|733|734.1|733.1|734.3|733.3|734|733|0
1739284890000|2025-02-11 14:41:30|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|0
1739284900000|2025-02-11 14:41:40|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1739284910000|2025-02-11 14:41:50|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739284920000|2025-02-11 14:42:00|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739284930000|2025-02-11 14:42:10|734.8|733.8|734.8|733.8|734.8|733.8|734.5|733.5|0
1739284940000|2025-02-11 14:42:20|734.6|733.6|734.6|733.6|734.6|733.6|734.5|733.5|0
1739284950000|2025-02-11 14:42:30|734.5|733.5|734.6|733.6|734.6|733.6|734.5|733.5|0
1739284960000|2025-02-11 14:42:40|735|734|735|734|735|734|735|734|581
1739284970000|2025-02-11 14:42:50|734.9|733.9|735|734|735|734|734.9|733.9|0
1739284980000|2025-02-11 14:43:00|734.9|733.9|734.9|733.9|735|734|734.9|733.9|2
1739284990000|2025-02-11 14:43:10|734.8|733.8|735|734|735|734|734.8|733.8|0
1739285000000|2025-02-11 14:43:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1739285010000|2025-02-11 14:43:30|734.9|733.9|735|734|735|734|734.9|733.9|0
1739285020000|2025-02-11 14:43:40|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739285030000|2025-02-11 14:43:50|734.6|733.6|734.5|733.5|734.8|733.8|734.5|733.5|0
1739285050000|2025-02-11 14:44:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|0
1739285060000|2025-02-11 14:44:20|734.1|733.1|734.1|733.1|734.1|733.1|734|733|0
1739285070000|2025-02-11 14:44:30|734|733|734.1|733.1|734.3|733.3|734|733|73
1739285080000|2025-02-11 14:44:40|734.3|733.3|734|733|734.3|733.3|734|733|0
1739285100000|2025-02-11 14:45:00|||||||||2
1739285130000|2025-02-11 14:45:30|734.3|733.3|734.3|733.3|734.5|733.5|734.3|733.3|0
1739285160000|2025-02-11 14:46:00|734|733|734|733|734.1|733.1|734|733|0
1739285170000|2025-02-11 14:46:10|734.1|733.1|734.1|733.1|734.3|733.3|734.1|733.1|0
1739285180000|2025-02-11 14:46:20|734.3|733.3|734.3|733.3|734.3|733.3|734|733|0
1739285200000|2025-02-11 14:46:40|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739285210000|2025-02-11 14:46:50|734.4|733.4|734.5|733.5|734.5|733.5|734.3|733.3|0
1739285220000|2025-02-11 14:47:00|734.4|733.4|734.3|733.3|734.5|733.5|734.3|733.3|0
1739285230000|2025-02-11 14:47:10|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1739285240000|2025-02-11 14:47:20|734.3|733.3|734.8|733.8|734.8|733.8|734.3|733.3|0
1739285260000|2025-02-11 14:47:40|734.9|733.9|734.9|733.9|735|734|734.9|733.9|0
1739285270000|2025-02-11 14:47:50|735|734|735|734|735|734|734.9|733.9|0
1739285280000|2025-02-11 14:48:00|735.1|734.1|735|734|735.1|734.1|735|734|0
1739285300000|2025-02-11 14:48:20|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739285320000|2025-02-11 14:48:40|735|734|735|734|735|734|734.9|733.9|0
1739285330000|2025-02-11 14:48:50|734.9|733.9|734.8|733.8|734.9|733.9|734.8|733.8|0
1739285340000|2025-02-11 14:49:00|735|734|735|734|735|734|735|734|3
1739285350000|2025-02-11 14:49:10|735.1|734.1|735|734|735.3|734.3|735|734|9
1739285360000|2025-02-11 14:49:20|735.1|734.1|735|734|735.1|734.1|735|734|0
1739285370000|2025-02-11 14:49:30|735.1|734.1|735.1|734.1|735.3|734.3|735|734|0
1739285380000|2025-02-11 14:49:40|735.3|734.3|735.4|734.4|735.5|734.5|735.1|734.1|2
1739285390000|2025-02-11 14:49:50|735.5|734.5|735.5|734.5|735.5|734.5|735.4|734.4|0
1739285400000|2025-02-11 14:50:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1739285410000|2025-02-11 14:50:10|735.8|734.8|735.6|734.6|735.9|734.9|735.6|734.6|4
1739285420000|2025-02-11 14:50:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|10
1739285430000|2025-02-11 14:50:30|735.9|734.9|735.5|734.5|735.9|734.9|735.5|734.5|0
1739285440000|2025-02-11 14:50:40|735.3|734.3|735.4|734.4|735.5|734.5|735.3|734.3|0
1739285450000|2025-02-11 14:50:50|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|5
1739285460000|2025-02-11 14:51:00|735|734|735|734|735|734|734.8|733.8|3
1739285470000|2025-02-11 14:51:10|735.1|734.1|735|734|735.1|734.1|735|734|0
1739285480000|2025-02-11 14:51:20|735.3|734.3|735.1|734.1|735.3|734.3|735|734|0
1739285490000|2025-02-11 14:51:30|735.3|734.3|735.3|734.3|735.5|734.5|735.1|734.1|0
1739285500000|2025-02-11 14:51:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1739285510000|2025-02-11 14:51:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|250
1739285520000|2025-02-11 14:52:00|736|735|736|735|736.3|735.3|736|735|0
1739285560000|2025-02-11 14:52:40|735.9|734.9|736|735|736|735|735.9|734.9|0
1739285570000|2025-02-11 14:52:50|735.8|734.8|735.8|734.8|736|735|735.8|734.8|0
1739285580000|2025-02-11 14:53:00|736|735|735.8|734.8|736|735|735.8|734.8|0
1739285590000|2025-02-11 14:53:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|1
1739285600000|2025-02-11 14:53:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739285610000|2025-02-11 14:53:30|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739285620000|2025-02-11 14:53:40|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|0
1739285630000|2025-02-11 14:53:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739285640000|2025-02-11 14:54:00|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1739285650000|2025-02-11 14:54:10|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|1
1739285660000|2025-02-11 14:54:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739285670000|2025-02-11 14:54:30|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739285690000|2025-02-11 14:54:50|735.8|734.8|736|735|736|735|735.8|734.8|0
1739285700000|2025-02-11 14:55:00|735.9|734.9|736|735|736|735|735.8|734.8|0
1739285710000|2025-02-11 14:55:10|735.9|734.9|736|735|736|735|735.9|734.9|0
1739285730000|2025-02-11 14:55:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739285740000|2025-02-11 14:55:40|736|735|736|735|736|735|736|735|8
1739285750000|2025-02-11 14:55:50|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739285760000|2025-02-11 14:56:00|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739285770000|2025-02-11 14:56:10|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|19
1739285780000|2025-02-11 14:56:20|735.9|734.9|736.3|735.3|736.3|735.3|735.9|734.9|2
1739285790000|2025-02-11 14:56:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|2
1739285800000|2025-02-11 14:56:40|736|735|736.1|735.1|736.3|735.3|736|735|1
1739285810000|2025-02-11 14:56:50|736|735|736.1|735.1|736.1|735.1|736|735|0
1739285820000|2025-02-11 14:57:00|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739285830000|2025-02-11 14:57:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739285840000|2025-02-11 14:57:20|||||||||4
1739285850000|2025-02-11 14:57:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739285860000|2025-02-11 14:57:40|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|51
1739285870000|2025-02-11 14:57:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1739285880000|2025-02-11 14:58:00|736.4|735.4|736|735|736.4|735.4|736|735|1
1739285890000|2025-02-11 14:58:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1739285900000|2025-02-11 14:58:20|736|735|736.1|735.1|736.3|735.3|736|735|0
1739285910000|2025-02-11 14:58:30|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739285920000|2025-02-11 14:58:40|736.1|735.1|736.3|735.3|736.3|735.3|736|735|1
1739285940000|2025-02-11 14:59:00|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|8
1739285950000|2025-02-11 14:59:10|736.8|735.8|736.8|735.8|737|736|736.8|735.8|1
1739285960000|2025-02-11 14:59:20|736.9|735.9|737.3|736.3|737.3|736.3|736.9|735.9|0
1739285970000|2025-02-11 14:59:30|737.4|736.4|737.1|736.1|737.4|736.4|737.1|736.1|0
1739285980000|2025-02-11 14:59:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|7
1739285990000|2025-02-11 14:59:50|737.5|736.5|737.4|736.4|737.6|736.6|737.4|736.4|0
1739286000000|2025-02-11 15:00:00|737|736|736.8|735.8|737|736|736.8|735.8|9
1739286010000|2025-02-11 15:00:10|736.9|735.9|736.5|735.5|736.9|735.9|736.4|735.4|1
1739286020000|2025-02-11 15:00:20|736.8|735.8|736.8|735.8|736.8|735.8|736.5|735.5|0
1739286030000|2025-02-11 15:00:30|736.5|735.5|736.3|735.3|736.5|735.5|736.3|735.3|0
1739286040000|2025-02-11 15:00:40|736.4|735.4|736.5|735.5|736.5|735.5|736.3|735.3|0
1739286050000|2025-02-11 15:00:50|736.4|735.4|736.4|735.4|736.4|735.4|736.3|735.3|0
1739286060000|2025-02-11 15:01:00|736.5|735.5|736.3|735.3|736.5|735.5|735.9|734.9|0
1739286070000|2025-02-11 15:01:10|736|735|736.3|735.3|736.3|735.3|736|735|0
1739286080000|2025-02-11 15:01:20|736|735|736|735|736.1|735.1|735.8|734.8|10
1739286090000|2025-02-11 15:01:30|736.1|735.1|735.6|734.6|736.3|735.3|735.6|734.6|0
1739286100000|2025-02-11 15:01:40|735.5|734.5|736.3|735.3|736.3|735.3|735.5|734.5|651
1739286110000|2025-02-11 15:01:50|736.1|735.1|736|735|736.3|735.3|736|735|1
1739286120000|2025-02-11 15:02:00|735.9|734.9|736|735|736|735|735.9|734.9|0
1739286150000|2025-02-11 15:02:30|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739286160000|2025-02-11 15:02:40|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739286180000|2025-02-11 15:03:00|736.1|735.1|735.8|734.8|736.1|735.1|735.8|734.8|136
1739286190000|2025-02-11 15:03:10|736|735|736|735|736|735|735.8|734.8|50
1739286200000|2025-02-11 15:03:20|735.8|734.8|735.6|734.6|736|735|735.6|734.6|6
1739286210000|2025-02-11 15:03:30|735.8|734.8|735.5|734.5|735.8|734.8|735.5|734.5|0
1739286220000|2025-02-11 15:03:40|735.3|734.3|734.8|733.8|735.3|734.3|734.3|733.3|11
1739286230000|2025-02-11 15:03:50|734.9|733.9|735|734|735|734|734.8|733.8|0
1739286240000|2025-02-11 15:04:00|734.9|733.9|734.9|733.9|735|734|734.8|733.8|1
1739286250000|2025-02-11 15:04:10|735|734|735|734|735|734|735|734|0
1739286260000|2025-02-11 15:04:20|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|2
1739286270000|2025-02-11 15:04:30|734.9|733.9|734.9|733.9|735|734|734.8|733.8|0
1739286280000|2025-02-11 15:04:40|735|734|735|734|735|734|734.8|733.8|0
1739286290000|2025-02-11 15:04:50|734.9|733.9|734.9|733.9|735|734|734.8|733.8|0
1739286300000|2025-02-11 15:05:00|735|734|734.8|733.8|735|734|734.8|733.8|0
1739286310000|2025-02-11 15:05:10|734.4|733.4|734.4|733.4|734.5|733.5|734.4|733.4|562
1739286320000|2025-02-11 15:05:20|734.3|733.3|734|733|734.3|733.3|734|733|220
1739286330000|2025-02-11 15:05:30|733.9|732.9|733.6|732.6|734|733|733.6|732.6|0
1739286340000|2025-02-11 15:05:40|733.8|732.8|733.5|732.5|733.8|732.8|733.5|732.5|25
1739286350000|2025-02-11 15:05:50|733.3|732.3|733.3|732.3|733.5|732.5|733.3|732.3|181
1739286360000|2025-02-11 15:06:00|733.4|732.4|733|732|733.4|732.4|733|732|7
1739286370000|2025-02-11 15:06:10|732.8|731.8|732.8|731.8|733|732|732.8|731.8|0
1739286380000|2025-02-11 15:06:20|733|732|733|732|733.1|732.1|733|732|6
1739286390000|2025-02-11 15:06:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1739286400000|2025-02-11 15:06:40|733.1|732.1|733.5|732.5|733.5|732.5|733|732|0
1739286410000|2025-02-11 15:06:50|733.8|732.8|733.5|732.5|733.8|732.8|733.5|732.5|0
1739286420000|2025-02-11 15:07:00|733.6|732.6|733.8|732.8|734|733|733.5|732.5|0
1739286430000|2025-02-11 15:07:10|734|733|733.9|732.9|734|733|733.8|732.8|0
1739286440000|2025-02-11 15:07:20|733.8|732.8|733.8|732.8|733.8|732.8|733.5|732.5|135
1739286450000|2025-02-11 15:07:30|734|733|733.5|732.5|734|733|733.5|732.5|0
1739286460000|2025-02-11 15:07:40|733.4|732.4|733.3|732.3|733.4|732.4|733.1|732.1|0
1739286470000|2025-02-11 15:07:50|733.1|732.1|732.9|731.9|733.3|732.3|732.9|731.9|5
1739286480000|2025-02-11 15:08:00|732.8|731.8|732.6|731.6|732.9|731.9|732.6|731.6|1
1739286490000|2025-02-11 15:08:10|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|6
1739286510000|2025-02-11 15:08:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1739286520000|2025-02-11 15:08:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739286540000|2025-02-11 15:09:00|733|732|733|732|733.1|732.1|733|732|0
1739286550000|2025-02-11 15:09:10|733.3|732.3|733.4|732.4|733.4|732.4|733.3|732.3|0
1739286560000|2025-02-11 15:09:20|733.5|732.5|733.3|732.3|733.5|732.5|733.3|732.3|0
1739286570000|2025-02-11 15:09:30|733.1|732.1|732.9|731.9|733.3|732.3|732.9|731.9|0
1739286580000|2025-02-11 15:09:40|733|732|732.8|731.8|733|732|732.8|731.8|0
1739286590000|2025-02-11 15:09:50|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1739286600000|2025-02-11 15:10:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|1
1739286610000|2025-02-11 15:10:10|732.6|731.6|732.6|731.6|732.8|731.8|732.5|731.5|0
1739286620000|2025-02-11 15:10:20|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.6|0
1739286630000|2025-02-11 15:10:30|732.6|731.6|732.5|731.5|732.6|731.6|732.5|731.5|0
1739286640000|2025-02-11 15:10:40|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1739286650000|2025-02-11 15:10:50|732.9|731.9|732.9|731.9|732.9|731.9|732.8|731.8|32
1739286660000|2025-02-11 15:11:00|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|10
1739286680000|2025-02-11 15:11:20|732.6|731.6|732.8|731.8|732.8|731.8|732.6|731.6|0
1739286690000|2025-02-11 15:11:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|0
1739286700000|2025-02-11 15:11:40|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|1
1739286710000|2025-02-11 15:11:50|732.8|731.8|732.6|731.6|732.8|731.8|732.6|731.6|0
1739286720000|2025-02-11 15:12:00|732.5|731.5|732.5|731.5|732.5|731.5|732.4|731.4|0
1739286730000|2025-02-11 15:12:10|732.4|731.4|732.8|731.8|732.8|731.8|732.4|731.4|0
1739286740000|2025-02-11 15:12:20|732.6|731.6|732.8|731.8|733|732|732.6|731.6|0
1739286760000|2025-02-11 15:12:40|732.9|731.9|733|732|733|732|732.9|731.9|0
1739286780000|2025-02-11 15:13:00|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1739286790000|2025-02-11 15:13:10|733|732|733.1|732.1|733.3|732.3|733|732|0
1739286800000|2025-02-11 15:13:20|733|732|733|732|733.1|732.1|733|732|0
1739286810000|2025-02-11 15:13:30|||||||||2
1739286820000|2025-02-11 15:13:40|732.9|731.9|733.1|732.1|733.1|732.1|732.8|731.8|0
1739286830000|2025-02-11 15:13:50|733|732|733.1|732.1|733.3|732.3|733|732|5
1739286840000|2025-02-11 15:14:00|733|732|733|732|733.3|732.3|733|732|0
1739286850000|2025-02-11 15:14:10|732.9|731.9|733|732|733|732|732.9|731.9|0
1739286860000|2025-02-11 15:14:20|732.9|731.9|732.8|731.8|732.9|731.9|732.6|731.6|0
1739286880000|2025-02-11 15:14:40|732.9|731.9|732.9|731.9|733|732|732.9|731.9|0
1739286890000|2025-02-11 15:14:50|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1739286900000|2025-02-11 15:15:00|732.9|731.9|732.8|731.8|732.9|731.9|732.8|731.8|0
1739286910000|2025-02-11 15:15:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739286920000|2025-02-11 15:15:20|733|732|732.9|731.9|733|732|732.9|731.9|0
1739286930000|2025-02-11 15:15:30|733|732|733|732|733.1|732.1|733|732|0
1739286940000|2025-02-11 15:15:40|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739286950000|2025-02-11 15:15:50|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739286960000|2025-02-11 15:16:00|733.5|732.5|733.8|732.8|733.8|732.8|733.5|732.5|0
1739286970000|2025-02-11 15:16:10|733.5|732.5|733.5|732.5|733.8|732.8|733.5|732.5|0
1739286980000|2025-02-11 15:16:20|733.4|732.4|733.3|732.3|733.5|732.5|733.3|732.3|0
1739287000000|2025-02-11 15:16:40|733.5|732.5|733.4|732.4|733.5|732.5|733.4|732.4|0
1739287010000|2025-02-11 15:16:50|733.3|732.3|733.8|732.8|733.8|732.8|733.3|732.3|1
1739287020000|2025-02-11 15:17:00|733.6|732.6|733.5|732.5|733.8|732.8|733.5|732.5|148
1739287030000|2025-02-11 15:17:10|733.6|732.6|733.3|732.3|733.6|732.6|733.3|732.3|1
1739287040000|2025-02-11 15:17:20|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|4
1739287050000|2025-02-11 15:17:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1739287060000|2025-02-11 15:17:40|733|732|733.3|732.3|733.3|732.3|733|732|0
1739287080000|2025-02-11 15:18:00|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1739287090000|2025-02-11 15:18:10|733.1|732.1|733.4|732.4|733.4|732.4|733.1|732.1|2
1739287100000|2025-02-11 15:18:20|733.1|732.1|733|732|733.1|732.1|733|732|2
1739287110000|2025-02-11 15:18:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1739287120000|2025-02-11 15:18:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1739287130000|2025-02-11 15:18:50|732.8|731.8|732.9|731.9|732.9|731.9|732.8|731.8|0
1739287140000|2025-02-11 15:19:00|733|732|733|732|733.1|732.1|733|732|3
1739287170000|2025-02-11 15:19:30|732.9|731.9|733.3|732.3|733.3|732.3|732.9|731.9|1
1739287180000|2025-02-11 15:19:40|733.1|732.1|732.9|731.9|733.1|732.1|732.9|731.9|0
1739287190000|2025-02-11 15:19:50|732.8|731.8|732.8|731.8|732.8|731.8|732.8|731.8|0
1739287200000|2025-02-11 15:20:00|733|732|732.8|731.8|733|732|732.8|731.8|0
1739287210000|2025-02-11 15:20:10|732.9|731.9|732.9|731.9|732.9|731.9|732.9|731.9|0
1739287220000|2025-02-11 15:20:20|732.8|731.8|732.8|731.8|732.9|731.9|732.8|731.8|0
1739287230000|2025-02-11 15:20:30|732.6|731.6|732.6|731.6|732.6|731.6|732.5|731.5|1
1739287240000|2025-02-11 15:20:40|732.5|731.5|732.5|731.5|732.5|731.5|732.3|731.3|1
1739287250000|2025-02-11 15:20:50|732.4|731.4|732.5|731.5|732.6|731.6|732.4|731.4|0
1739287260000|2025-02-11 15:21:00|732.6|731.6|732.5|731.5|732.6|731.6|732.4|731.4|0
1739287270000|2025-02-11 15:21:10|732.4|731.4|732.4|731.4|732.5|731.5|732.4|731.4|0
1739287280000|2025-02-11 15:21:20|732.5|731.5|732.4|731.4|732.5|731.5|732.4|731.4|0
1739287290000|2025-02-11 15:21:30|732.5|731.5|732.6|731.6|732.6|731.6|732.4|731.4|0
1739287300000|2025-02-11 15:21:40|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|1
1739287310000|2025-02-11 15:21:50|732.5|731.5|732.1|731.1|732.5|731.5|732.1|731.1|0
1739287320000|2025-02-11 15:22:00|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|2
1739287330000|2025-02-11 15:22:10|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739287340000|2025-02-11 15:22:20|732|731|731.9|730.9|732|731|731.9|730.9|1
1739287350000|2025-02-11 15:22:30|731.8|730.8|731.9|730.9|731.9|730.9|731.8|730.8|2
1739287360000|2025-02-11 15:22:40|731.8|730.8|732.1|731.1|732.1|731.1|731.8|730.8|1
1739287370000|2025-02-11 15:22:50|732|731|732.1|731.1|732.1|731.1|732|731|0
1739287380000|2025-02-11 15:23:00|732.3|731.3|732.4|731.4|732.4|731.4|732.1|731.1|0
1739287390000|2025-02-11 15:23:10|732.3|731.3|732.3|731.3|732.3|731.3|732.3|731.3|0
1739287400000|2025-02-11 15:23:20|732.1|731.1|732.1|731.1|732.1|731.1|732.1|731.1|0
1739287410000|2025-02-11 15:23:30|732|731|732.3|731.3|732.3|731.3|732|731|5
1739287420000|2025-02-11 15:23:40|732.1|731.1|732.4|731.4|732.4|731.4|732.1|731.1|5
1739287430000|2025-02-11 15:23:50|732.3|731.3|732.3|731.3|732.4|731.4|732.3|731.3|0
1739287440000|2025-02-11 15:24:00|732.4|731.4|732.5|731.5|732.5|731.5|732.4|731.4|5
1739287450000|2025-02-11 15:24:10|732.6|731.6|732.6|731.6|732.9|731.9|732.5|731.5|2
1739287460000|2025-02-11 15:24:20|732.5|731.5|732.8|731.8|732.8|731.8|732.5|731.5|0
1739287470000|2025-02-11 15:24:30|732.9|731.9|733|732|733|732|732.9|731.9|0
1739287480000|2025-02-11 15:24:40|732.9|731.9|733|732|733.1|732.1|732.9|731.9|6
1739287490000|2025-02-11 15:24:50|732.9|731.9|733|732|733|732|732.9|731.9|0
1739287500000|2025-02-11 15:25:00|733.1|732.1|733|732|733.3|732.3|733|732|0
1739287510000|2025-02-11 15:25:10|733.1|732.1|733|732|733.1|732.1|733|732|0
1739287520000|2025-02-11 15:25:20|733.1|732.1|733.1|732.1|733.1|732.1|733.1|732.1|40
1739287530000|2025-02-11 15:25:30|733.3|732.3|733.1|732.1|733.3|732.3|733.1|732.1|0
1739287540000|2025-02-11 15:25:40|733.3|732.3|733|732|733.3|732.3|733|732|0
1739287550000|2025-02-11 15:25:50|733.1|732.1|733.5|732.5|733.5|732.5|733|732|0
1739287570000|2025-02-11 15:26:10|733.4|732.4|733.3|732.3|733.4|732.4|733.3|732.3|0
1739287580000|2025-02-11 15:26:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1739287590000|2025-02-11 15:26:30|733.3|732.3|733.3|732.3|733.3|732.3|733.3|732.3|0
1739287600000|2025-02-11 15:26:40|||||||||8
1739287610000|2025-02-11 15:26:50|733.4|732.4|733.1|732.1|733.4|732.4|733.1|732.1|0
1739287620000|2025-02-11 15:27:00|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1739287630000|2025-02-11 15:27:10|733.1|732.1|733.3|732.3|733.3|732.3|733.1|732.1|0
1739287640000|2025-02-11 15:27:20|733.4|732.4|733.4|732.4|733.4|732.4|733.3|732.3|0
1739287650000|2025-02-11 15:27:30|733.3|732.3|733.3|732.3|733.3|732.3|733.1|732.1|0
1739287660000|2025-02-11 15:27:40|733.1|732.1|733.1|732.1|733.3|732.3|733.1|732.1|0
1739287670000|2025-02-11 15:27:50|733.3|732.3|733.3|732.3|733.4|732.4|733.1|732.1|16
1739287680000|2025-02-11 15:28:00|733.4|732.4|733.4|732.4|733.4|732.4|733.4|732.4|0
1739287720000|2025-02-11 15:28:40|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1739287730000|2025-02-11 15:28:50|733.9|732.9|733.9|732.9|733.9|732.9|733.9|732.9|0
1739287740000|2025-02-11 15:29:00|734|733|734.1|733.1|734.1|733.1|733.9|732.9|0
1739287750000|2025-02-11 15:29:10|734|733|733.9|732.9|734.3|733.3|733.9|732.9|1
1739287760000|2025-02-11 15:29:20|734|733|734|733|734.1|733.1|733.9|732.9|0
1739287770000|2025-02-11 15:29:30|733.9|732.9|733.9|732.9|734|733|733.9|732.9|0
1739287780000|2025-02-11 15:29:40|734|733|734|733|734|733|733.9|732.9|0
1739287790000|2025-02-11 15:29:50|734.1|733.1|734|733|734.1|733.1|734|733|1
1739287800000|2025-02-11 15:30:00|733.9|732.9|733.8|732.8|734|733|733.8|732.8|1
1739287810000|2025-02-11 15:30:10|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1739287820000|2025-02-11 15:30:20|733.9|732.9|734.3|733.3|734.3|733.3|733.9|732.9|0
1739287830000|2025-02-11 15:30:30|734.1|733.1|734.3|733.3|734.4|733.4|734|733|0
1739287840000|2025-02-11 15:30:40|734.1|733.1|734.3|733.3|734.3|733.3|734|733|0
1739287850000|2025-02-11 15:30:50|734.4|733.4|734.3|733.3|734.4|733.4|734.3|733.3|0
1739287860000|2025-02-11 15:31:00|734.5|733.5|734.4|733.4|734.5|733.5|734.4|733.4|0
1739287870000|2025-02-11 15:31:10|734.3|733.3|734.3|733.3|734.3|733.3|734.3|733.3|1
1739287890000|2025-02-11 15:31:30|734.1|733.1|734|733|734.3|733.3|734|733|0
1739287900000|2025-02-11 15:31:40|||||||||55
1739287930000|2025-02-11 15:32:10|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739287940000|2025-02-11 15:32:20|734.1|733.1|734.3|733.3|734.3|733.3|734.1|733.1|0
1739287950000|2025-02-11 15:32:30|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|0
1739287960000|2025-02-11 15:32:40|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|0
1739287970000|2025-02-11 15:32:50|734.3|733.3|734.3|733.3|734.5|733.5|734.3|733.3|0
1739287980000|2025-02-11 15:33:00|734.4|733.4|734.4|733.4|734.5|733.5|734.3|733.3|0
1739287990000|2025-02-11 15:33:10|734.3|733.3|734.4|733.4|734.4|733.4|734.3|733.3|1
1739288000000|2025-02-11 15:33:20|734.5|733.5|734.5|733.5|734.5|733.5|734.4|733.4|12
1739288010000|2025-02-11 15:33:30|||||||||5
1739288020000|2025-02-11 15:33:40|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|5
1739288030000|2025-02-11 15:33:50|734.4|733.4|734.5|733.5|734.5|733.5|734.4|733.4|74
1739288040000|2025-02-11 15:34:00|734.3|733.3|734.3|733.3|734.4|733.4|734.3|733.3|2
1739288050000|2025-02-11 15:34:10|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1739288060000|2025-02-11 15:34:20|734.3|733.3|734.5|733.5|734.5|733.5|734.3|733.3|224
1739288070000|2025-02-11 15:34:30|734.3|733.3|734.5|733.5|734.5|733.5|734.3|733.3|1
1739288080000|2025-02-11 15:34:40|734.3|733.3|734.4|733.4|734.5|733.5|734.3|733.3|0
1739288090000|2025-02-11 15:34:50|734.5|733.5|734.5|733.5|734.5|733.5|734.5|733.5|16
1739288100000|2025-02-11 15:35:00|734.6|733.6|734.8|733.8|734.8|733.8|734.6|733.6|1
1739288110000|2025-02-11 15:35:10|||||||||12
1739288130000|2025-02-11 15:35:30|734.6|733.6|734.6|733.6|734.8|733.8|734.6|733.6|0
1739288160000|2025-02-11 15:36:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|0
1739288170000|2025-02-11 15:36:10|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.6|20
1739288180000|2025-02-11 15:36:20|734.9|733.9|735.1|734.1|735.1|734.1|734.8|733.8|57
1739288190000|2025-02-11 15:36:30|735.3|734.3|735.1|734.1|735.3|734.3|735.1|734.1|0
1739288200000|2025-02-11 15:36:40|735.3|734.3|735.3|734.3|735.3|734.3|735.3|734.3|0
1739288210000|2025-02-11 15:36:50|735.4|734.4|735.4|734.4|735.4|734.4|735.3|734.3|0
1739288220000|2025-02-11 15:37:00|||||||||2
1739288230000|2025-02-11 15:37:10|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|4
1739288240000|2025-02-11 15:37:20|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|0
1739288250000|2025-02-11 15:37:30|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|0
1739288260000|2025-02-11 15:37:40|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|0
1739288270000|2025-02-11 15:37:50|735.6|734.6|736|735|736|735|735.6|734.6|0
1739288280000|2025-02-11 15:38:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739288290000|2025-02-11 15:38:10|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1739288310000|2025-02-11 15:38:30|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|0
1739288320000|2025-02-11 15:38:40|736.3|735.3|736.5|735.5|736.5|735.5|736.3|735.3|0
1739288330000|2025-02-11 15:38:50|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|3
1739288340000|2025-02-11 15:39:00|736.4|735.4|736.5|735.5|736.5|735.5|736.3|735.3|0
1739288370000|2025-02-11 15:39:30|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1739288380000|2025-02-11 15:39:40|736.5|735.5|736.5|735.5|736.6|735.6|736.5|735.5|1
1739288390000|2025-02-11 15:39:50|736.6|735.6|736.8|735.8|736.8|735.8|736.6|735.6|0
1739288400000|2025-02-11 15:40:00|736.9|735.9|736.9|735.9|737.1|736.1|736.8|735.8|220
1739288410000|2025-02-11 15:40:10|737|736|737|736|737.1|736.1|737|736|5
1739288420000|2025-02-11 15:40:20|737.3|736.3|737.3|736.3|737.3|736.3|737|736|0
1739288430000|2025-02-11 15:40:30|737.4|736.4|737.4|736.4|737.5|736.5|737.3|736.3|0
1739288440000|2025-02-11 15:40:40|737.3|736.3|737.3|736.3|737.4|736.4|737.3|736.3|0
1739288450000|2025-02-11 15:40:50|737.1|736.1|737.1|736.1|737.3|736.3|737|736|0
1739288460000|2025-02-11 15:41:00|737.3|736.3|737|736|737.3|736.3|737|736|10
1739288470000|2025-02-11 15:41:10|737.1|736.1|737.3|736.3|737.4|736.4|737|736|0
1739288480000|2025-02-11 15:41:20|737.1|736.1|737.4|736.4|737.4|736.4|737.1|736.1|68
1739288490000|2025-02-11 15:41:30|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|0
1739288500000|2025-02-11 15:41:40|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1739288510000|2025-02-11 15:41:50|737.1|736.1|737|736|737.1|736.1|737|736|2
1739288520000|2025-02-11 15:42:00|737.1|736.1|737|736|737.1|736.1|737|736|0
1739288530000|2025-02-11 15:42:10|737.1|736.1|736.9|735.9|737.1|736.1|736.9|735.9|3
1739288540000|2025-02-11 15:42:20|737|736|737.3|736.3|737.3|736.3|737|736|2
1739288550000|2025-02-11 15:42:30|737.1|736.1|737.1|736.1|737.3|736.3|737.1|736.1|0
1739288560000|2025-02-11 15:42:40|737.3|736.3|737.4|736.4|737.4|736.4|737.3|736.3|8
1739288570000|2025-02-11 15:42:50|737.3|736.3|737.5|736.5|737.5|736.5|737.3|736.3|0
1739288580000|2025-02-11 15:43:00|737.4|736.4|737.3|736.3|737.4|736.4|737.3|736.3|0
1739288590000|2025-02-11 15:43:10|737|736|736.9|735.9|737|736|736.9|735.9|0
1739288600000|2025-02-11 15:43:20|737|736|737|736|737|736|736.9|735.9|0
1739288610000|2025-02-11 15:43:30|736.9|735.9|736.9|735.9|737|736|736.8|735.8|0
1739288620000|2025-02-11 15:43:40|737|736|736.8|735.8|737|736|736.8|735.8|1
1739288630000|2025-02-11 15:43:50|736.6|735.6|736.5|735.5|736.8|735.8|736.5|735.5|0
1739288640000|2025-02-11 15:44:00|736.6|735.6|736.5|735.5|736.6|735.6|736.5|735.5|0
1739288650000|2025-02-11 15:44:10|736.6|735.6|736.6|735.6|736.6|735.6|736.5|735.5|0
1739288660000|2025-02-11 15:44:20|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739288670000|2025-02-11 15:44:30|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739288680000|2025-02-11 15:44:40|736.5|735.5|736.8|735.8|736.8|735.8|736.4|735.4|0
1739288700000|2025-02-11 15:45:00|736.9|735.9|736.5|735.5|736.9|735.9|736.5|735.5|2
1739288710000|2025-02-11 15:45:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739288720000|2025-02-11 15:45:20|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|0
1739288730000|2025-02-11 15:45:30|736.5|735.5|736.6|735.6|736.8|735.8|736.5|735.5|0
1739288740000|2025-02-11 15:45:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1739288750000|2025-02-11 15:45:50|736.3|735.3|736.1|735.1|736.3|735.3|736.1|735.1|3
1739288760000|2025-02-11 15:46:00|736|735|736.3|735.3|736.3|735.3|736|735|0
1739288770000|2025-02-11 15:46:10|736.1|735.1|736.1|735.1|736.3|735.3|736|735|5
1739288780000|2025-02-11 15:46:20|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|0
1739288790000|2025-02-11 15:46:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739288800000|2025-02-11 15:46:40|736.1|735.1|736.1|735.1|736.3|735.3|736|735|4
1739288810000|2025-02-11 15:46:50|736|735|736.1|735.1|736.1|735.1|736|735|0
1739288820000|2025-02-11 15:47:00|736.3|735.3|736.1|735.1|736.4|735.4|736.1|735.1|0
1739288830000|2025-02-11 15:47:10|736.3|735.3|736.3|735.3|736.4|735.4|736.1|735.1|0
1739288840000|2025-02-11 15:47:20|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|0
1739288850000|2025-02-11 15:47:30|736.4|735.4|736.3|735.3|736.4|735.4|736.3|735.3|0
1739288860000|2025-02-11 15:47:40|736.1|735.1|736.3|735.3|736.4|735.4|736.1|735.1|4
1739288870000|2025-02-11 15:47:50|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739288880000|2025-02-11 15:48:00|736.1|735.1|736|735|736.1|735.1|735.9|734.9|0
1739288890000|2025-02-11 15:48:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1739288900000|2025-02-11 15:48:20|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|1
1739288910000|2025-02-11 15:48:30|735.6|734.6|735.6|734.6|735.9|734.9|735.5|734.5|0
1739288930000|2025-02-11 15:48:50|735.5|734.5|735.6|734.6|735.8|734.8|735.4|734.4|0
1739288940000|2025-02-11 15:49:00|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1739288950000|2025-02-11 15:49:10|735.5|734.5|735.5|734.5|735.6|734.6|735.4|734.4|0
1739288960000|2025-02-11 15:49:20|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739288970000|2025-02-11 15:49:30|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|36
1739288980000|2025-02-11 15:49:40|735.4|734.4|735.3|734.3|735.4|734.4|735.3|734.3|1
1739288990000|2025-02-11 15:49:50|735.5|734.5|735.8|734.8|735.8|734.8|735.5|734.5|5
1739289000000|2025-02-11 15:50:00|735.9|734.9|736|735|736.1|735.1|735.9|734.9|1
1739289010000|2025-02-11 15:50:10|736.1|735.1|736|735|736.3|735.3|736|735|0
1739289030000|2025-02-11 15:50:30|736.1|735.1|736|735|736.1|735.1|736|735|0
1739289040000|2025-02-11 15:50:40|736.3|735.3|736|735|736.3|735.3|736|735|0
1739289050000|2025-02-11 15:50:50|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|100
1739289060000|2025-02-11 15:51:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1739289070000|2025-02-11 15:51:10|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1739289080000|2025-02-11 15:51:20|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|1
1739289090000|2025-02-11 15:51:30|735.5|734.5|735.5|734.5|735.6|734.6|735.5|734.5|0
1739289100000|2025-02-11 15:51:40|735.4|734.4|735.5|734.5|735.5|734.5|735.4|734.4|0
1739289110000|2025-02-11 15:51:50|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1739289130000|2025-02-11 15:52:10|735.5|734.5|735.6|734.6|735.6|734.6|735.5|734.5|0
1739289140000|2025-02-11 15:52:20|735.8|734.8|735.9|734.9|735.9|734.9|735.6|734.6|0
1739289150000|2025-02-11 15:52:30|736|735|736|735|736.3|735.3|736|735|0
1739289160000|2025-02-11 15:52:40|736.1|735.1|736.3|735.3|736.3|735.3|736|735|0
1739289170000|2025-02-11 15:52:50|736|735|736|735|736|735|736|735|0
1739289180000|2025-02-11 15:53:00|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|0
1739289190000|2025-02-11 15:53:10|736.1|735.1|736|735|736.3|735.3|736|735|31
1739289200000|2025-02-11 15:53:20|736.1|735.1|736|735|736.3|735.3|736|735|0
1739289210000|2025-02-11 15:53:30|736.1|735.1|736|735|736.1|735.1|736|735|23
1739289220000|2025-02-11 15:53:40|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|0
1739289230000|2025-02-11 15:53:50|736|735|736|735|736|735|735.9|734.9|0
1739289240000|2025-02-11 15:54:00|735.9|734.9|735.8|734.8|736|735|735.8|734.8|0
1739289250000|2025-02-11 15:54:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739289260000|2025-02-11 15:54:20|735.6|734.6|735.6|734.6|735.6|734.6|735.6|734.6|0
1739289270000|2025-02-11 15:54:30|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1739289280000|2025-02-11 15:54:40|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739289290000|2025-02-11 15:54:50|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739289300000|2025-02-11 15:55:00|735.6|734.6|736|735|736|735|735.6|734.6|0
1739289310000|2025-02-11 15:55:10|735.9|734.9|735.9|734.9|736|735|735.9|734.9|0
1739289320000|2025-02-11 15:55:20|736|735|735.9|734.9|736|735|735.8|734.8|0
1739289330000|2025-02-11 15:55:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739289360000|2025-02-11 15:56:00|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739289370000|2025-02-11 15:56:10|735.6|734.6|735.6|734.6|735.8|734.8|735.6|734.6|3
1739289380000|2025-02-11 15:56:20|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|0
1739289390000|2025-02-11 15:56:30|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1739289400000|2025-02-11 15:56:40|735.5|734.5|735.5|734.5|735.5|734.5|735.5|734.5|0
1739289410000|2025-02-11 15:56:50|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|0
1739289420000|2025-02-11 15:57:00|735.8|734.8|735.8|734.8|735.8|734.8|735.6|734.6|0
1739289430000|2025-02-11 15:57:10|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1739289440000|2025-02-11 15:57:20|736|735|736.1|735.1|736.1|735.1|736|735|0
1739289460000|2025-02-11 15:57:40|736|735|736|735|736|735|736|735|21
1739289470000|2025-02-11 15:57:50|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|2
1739289480000|2025-02-11 15:58:00|736|735|735.9|734.9|736|735|735.9|734.9|0
1739289490000|2025-02-11 15:58:10|736|735|735.9|734.9|736|735|735.9|734.9|4
1739289500000|2025-02-11 15:58:20|736|735|736|735|736|735|735.9|734.9|0
1739289510000|2025-02-11 15:58:30|735.9|734.9|735.9|734.9|735.9|734.9|735.9|734.9|1
1739289540000|2025-02-11 15:59:00|||||||||109
1739289550000|2025-02-11 15:59:10|736|735|735.8|734.8|736|735|735.8|734.8|6
1739289560000|2025-02-11 15:59:20|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739289580000|2025-02-11 15:59:40|736|735|736.1|735.1|736.1|735.1|736|735|0
1739289590000|2025-02-11 15:59:50|736|735|736|735|736|735|735.9|734.9|101
1739289600000|2025-02-11 16:00:00|736.1|735.1|736|735|736.3|735.3|736|735|8
1739289610000|2025-02-11 16:00:10|736.3|735.3|736|735|736.3|735.3|735.9|734.9|19
1739289620000|2025-02-11 16:00:20|736.1|735.1|736|735|736.1|735.1|736|735|135
1739289630000|2025-02-11 16:00:30|735.9|734.9|736|735|736.1|735.1|735.8|734.8|0
1739289640000|2025-02-11 16:00:40|736.1|735.1|735.9|734.9|736.1|735.1|735.8|734.8|0
1739289650000|2025-02-11 16:00:50|736|735|735.8|734.8|736|735|735.6|734.6|0
1739289660000|2025-02-11 16:01:00|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|0
1739289670000|2025-02-11 16:01:10|735.6|734.6|735.5|734.5|735.6|734.6|735.5|734.5|784
1739289680000|2025-02-11 16:01:20|735.6|734.6|735.5|734.5|735.8|734.8|735.4|734.4|2
1739289690000|2025-02-11 16:01:30|735.4|734.4|735.6|734.6|735.6|734.6|735.4|734.4|0
1739289700000|2025-02-11 16:01:40|735.9|734.9|735.8|734.8|735.9|734.9|735.8|734.8|15
1739289710000|2025-02-11 16:01:50|735.9|734.9|735.9|734.9|735.9|734.9|735.8|734.8|0
1739289720000|2025-02-11 16:02:00|735.8|734.8|735.8|734.8|735.9|734.9|735.6|734.6|0
1739289730000|2025-02-11 16:02:10|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|1
1739289740000|2025-02-11 16:02:20|735.6|734.6|736.1|735.1|736.1|735.1|735.6|734.6|1
1739289750000|2025-02-11 16:02:30|736|735|735.9|734.9|736.1|735.1|735.9|734.9|1
1739289760000|2025-02-11 16:02:40|735.8|734.8|736|735|736|735|735.8|734.8|121
1739289770000|2025-02-11 16:02:50|736.1|735.1|736|735|736.1|735.1|736|735|55
1739289780000|2025-02-11 16:03:00|736.1|735.1|736.1|735.1|736.3|735.3|736.1|735.1|0
1739289790000|2025-02-11 16:03:10|736.3|735.3|736.4|735.4|736.4|735.4|736.1|735.1|0
1739289800000|2025-02-11 16:03:20|736.3|735.3|736.8|735.8|736.8|735.8|736.3|735.3|25
1739289810000|2025-02-11 16:03:30|736.6|735.6|736.5|735.5|736.8|735.8|736.5|735.5|3
1739289820000|2025-02-11 16:03:40|736.4|735.4|736|735|736.4|735.4|736|735|567
1739289830000|2025-02-11 16:03:50|735.9|734.9|735.6|734.6|735.9|734.9|735.5|734.5|0
1739289840000|2025-02-11 16:04:00|735.8|734.8|735.5|734.5|735.8|734.8|735.5|734.5|0
1739289870000|2025-02-11 16:04:30|||||||||10
1739289890000|2025-02-11 16:04:50|735.6|734.6|735.8|734.8|735.8|734.8|735.6|734.6|0
1739289900000|2025-02-11 16:05:00|736|735|736|735|736.3|735.3|736|735|13
1739289910000|2025-02-11 16:05:10|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|25
1739289930000|2025-02-11 16:05:30|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739289940000|2025-02-11 16:05:40|||||||||2
1739289950000|2025-02-11 16:05:50|||||||||3
1739289960000|2025-02-11 16:06:00|||||||||1
1739289970000|2025-02-11 16:06:10|736.3|735.3|736.3|735.3|736.3|735.3|736.3|735.3|2
1739289980000|2025-02-11 16:06:20|736.1|735.1|736.3|735.3|736.3|735.3|736.1|735.1|1
1739289990000|2025-02-11 16:06:30|736.4|735.4|736.3|735.3|736.4|735.4|736.1|735.1|495
1739290000000|2025-02-11 16:06:40|736.1|735.1|736.4|735.4|736.4|735.4|736.1|735.1|1
1739290020000|2025-02-11 16:07:00|736.5|735.5|736.5|735.5|736.5|735.5|736.4|735.4|1
1739290030000|2025-02-11 16:07:10|736.4|735.4|736.5|735.5|736.5|735.5|736.4|735.4|0
1739290040000|2025-02-11 16:07:20|736.4|735.4|736.3|735.3|736.5|735.5|736.3|735.3|0
1739290050000|2025-02-11 16:07:30|736.4|735.4|736.4|735.4|736.5|735.5|736.4|735.4|53
1739290060000|2025-02-11 16:07:40|736.5|735.5|736.4|735.4|736.5|735.5|736.4|735.4|0
1739290080000|2025-02-11 16:08:00|736.3|735.3|736.3|735.3|736.3|735.3|736.1|735.1|0
1739290090000|2025-02-11 16:08:10|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|100
1739290100000|2025-02-11 16:08:20|736.6|735.6|736.6|735.6|736.6|735.6|736.6|735.6|4
1739290120000|2025-02-11 16:08:40|||||||||10
1739290140000|2025-02-11 16:09:00|||||||||13
1739290150000|2025-02-11 16:09:10|736.8|735.8|736.6|735.6|736.8|735.8|736.6|735.6|3
1739290160000|2025-02-11 16:09:20|736.9|735.9|736.9|735.9|736.9|735.9|736.9|735.9|1
1739290170000|2025-02-11 16:09:30|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|1
1739290200000|2025-02-11 16:10:00|736.9|735.9|737|736|737|736|736.9|735.9|258
1739290210000|2025-02-11 16:10:10|737.1|736.1|737.1|736.1|737.1|736.1|737.1|736.1|46
1739290220000|2025-02-11 16:10:20|||||||||100
1739290230000|2025-02-11 16:10:30|||||||||26
1739290240000|2025-02-11 16:10:40|||||||||3
1739290250000|2025-02-11 16:10:50|737.3|736.3|737.3|736.3|737.4|736.4|737.1|736.1|296
1739290260000|2025-02-11 16:11:00|737.4|736.4|737.4|736.4|737.4|736.4|737.3|736.3|129
1739290270000|2025-02-11 16:11:10|737.6|736.6|737.6|736.6|737.6|736.6|737.5|736.5|17
1739290280000|2025-02-11 16:11:20|737.8|736.8|737.8|736.8|737.8|736.8|737.6|736.6|5
1739290290000|2025-02-11 16:11:30|737.9|736.9|737.9|736.9|737.9|736.9|737.6|736.6|56
1739290300000|2025-02-11 16:11:40|738|737|738|737|738|737|737.9|736.9|0
1739290310000|2025-02-11 16:11:50|738.1|737.1|737.9|736.9|738.1|737.1|737.9|736.9|14
1739290320000|2025-02-11 16:12:00|738|737|738.4|737.4|738.4|737.4|738|737|65
1739290340000|2025-02-11 16:12:20|||||||||1
1739290350000|2025-02-11 16:12:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|3
1739290360000|2025-02-11 16:12:40|738.8|737.8|738.8|737.8|738.9|737.9|738.6|737.6|2
1739290370000|2025-02-11 16:12:50|||||||||1
1739290390000|2025-02-11 16:13:10|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|11
1739290400000|2025-02-11 16:13:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|11
1739290410000|2025-02-11 16:13:30|738.5|737.5|738.4|737.4|738.5|737.5|738.4|737.4|3
1739290420000|2025-02-11 16:13:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|155
1739290430000|2025-02-11 16:13:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1739290440000|2025-02-11 16:14:00|738.3|737.3|738.3|737.3|738.3|737.3|738.3|737.3|0
1739290450000|2025-02-11 16:14:10|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1739290460000|2025-02-11 16:14:20|738.3|737.3|738.1|737.1|738.3|737.3|738.1|737.1|0
1739290470000|2025-02-11 16:14:30|738.3|737.3|738.4|737.4|738.4|737.4|738.1|737.1|1
1739290480000|2025-02-11 16:14:40|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|0
1739290490000|2025-02-11 16:14:50|738.3|737.3|738.4|737.4|738.4|737.4|738.3|737.3|1
1739290500000|2025-02-11 16:15:00|738.6|737.6|738.4|737.4|738.6|737.6|738.4|737.4|3
1739290510000|2025-02-11 16:15:10|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|102
1739290520000|2025-02-11 16:15:20|738.6|737.6|738.8|737.8|738.8|737.8|738.6|737.6|6
1739290530000|2025-02-11 16:15:30|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|2
1739290540000|2025-02-11 16:15:40|738.5|737.5|738.5|737.5|738.5|737.5|738.4|737.4|17
1739290550000|2025-02-11 16:15:50|738.6|737.6|738.5|737.5|738.6|737.6|738.5|737.5|0
1739290560000|2025-02-11 16:16:00|738.4|737.4|738.9|737.9|738.9|737.9|738.4|737.4|751
1739290570000|2025-02-11 16:16:10|739|738|739.1|738.1|739.1|738.1|738.9|737.9|0
1739290580000|2025-02-11 16:16:20|739|738|738.9|737.9|739|738|738.9|737.9|274
1739290590000|2025-02-11 16:16:30|739|738|739.3|738.3|739.3|738.3|739|738|39
1739290610000|2025-02-11 16:16:50|739.4|738.4|739.4|738.4|739.4|738.4|739.1|738.1|10
1739290620000|2025-02-11 16:17:00|739.5|738.5|739.5|738.5|739.5|738.5|739.5|738.5|2
1739290630000|2025-02-11 16:17:10|739.6|738.6|739.6|738.6|739.6|738.6|739.5|738.5|0
1739290640000|2025-02-11 16:17:20|739.8|738.8|739.6|738.6|739.8|738.8|739.6|738.6|3
1739290650000|2025-02-11 16:17:30|739.5|738.5|738.9|737.9|739.5|738.5|738.9|737.9|157
1739290660000|2025-02-11 16:17:40|739|738|738.9|737.9|739|738|738.9|737.9|0
1739290670000|2025-02-11 16:17:50|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1739290680000|2025-02-11 16:18:00|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1739290690000|2025-02-11 16:18:10|738.8|737.8|739|738|739|738|738.8|737.8|59
1739290700000|2025-02-11 16:18:20|739.3|738.3|738.8|737.8|739.4|738.4|738.8|737.8|105
1739290720000|2025-02-11 16:18:40|739.1|738.1|739|738|739.1|738.1|739|738|1
1739290730000|2025-02-11 16:18:50|738.9|737.9|738.8|737.8|738.9|737.9|738.8|737.8|4
1739290740000|2025-02-11 16:19:00|739.1|738.1|739.1|738.1|739.3|738.3|739.1|738.1|190
1739290750000|2025-02-11 16:19:10|739.3|738.3|739.1|738.1|739.3|738.3|739.1|738.1|17
1739290760000|2025-02-11 16:19:20|||||||||2
1739290770000|2025-02-11 16:19:30|||||||||4
1739290780000|2025-02-11 16:19:40|||||||||1
1739290790000|2025-02-11 16:19:50|738.9|737.9|739|738|739|738|738.8|737.8|329
1739290800000|2025-02-11 16:20:00|739.3|738.3|739|738|739.3|738.3|739|738|63
1739290810000|2025-02-11 16:20:10|738.9|737.9|739|738|739|738|738.9|737.9|66
1739290820000|2025-02-11 16:20:20|738.5|737.5|738.6|737.6|738.8|737.8|738.5|737.5|2
1739290830000|2025-02-11 16:20:30|738.5|737.5|738.4|737.4|738.5|737.5|738.1|737.1|41
1739290840000|2025-02-11 16:20:40|738.3|737.3|738.3|737.3|738.4|737.4|738.3|737.3|0
1739290850000|2025-02-11 16:20:50|738|737|737.8|736.8|738|737|737.8|736.8|118
1739290860000|2025-02-11 16:21:00|737.6|736.6|737.8|736.8|737.8|736.8|737.6|736.6|22
1739290870000|2025-02-11 16:21:10|737.6|736.6|737.4|736.4|737.6|736.6|737.4|736.4|43
1739290880000|2025-02-11 16:21:20|737.5|736.5|737.3|736.3|737.5|736.5|737.1|736.1|1
1739290890000|2025-02-11 16:21:30|737.5|736.5|737.3|736.3|737.5|736.5|737.3|736.3|89
1739290900000|2025-02-11 16:21:40|737.4|736.4|737.5|736.5|737.5|736.5|737.3|736.3|7
1739290910000|2025-02-11 16:21:50|737.3|736.3|737.1|736.1|737.3|736.3|737.1|736.1|19
1739290920000|2025-02-11 16:22:00|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|2
1739290930000|2025-02-11 16:22:10|737.4|736.4|737|736|737.5|736.5|737|736|48
1739290940000|2025-02-11 16:22:20|737.3|736.3|737.3|736.3|737.3|736.3|737.3|736.3|25
1739290950000|2025-02-11 16:22:30|737.4|736.4|736.8|735.8|737.4|736.4|736.8|735.8|86
1739290960000|2025-02-11 16:22:40|736.6|735.6|736.5|735.5|736.8|735.8|736.4|735.4|0
1739290970000|2025-02-11 16:22:50|736.3|735.3|736.3|735.3|736.4|735.4|736.3|735.3|106
1739290980000|2025-02-11 16:23:00|736.4|735.4|736|735|736.4|735.4|736|735|15
1739290990000|2025-02-11 16:23:10|||||||||10
1739291000000|2025-02-11 16:23:20|735.9|734.9|735.9|734.9|736|735|735.9|734.9|110
1739291010000|2025-02-11 16:23:30|736|735|735.6|734.6|736|735|735.6|734.6|213
1739291020000|2025-02-11 16:23:40|735.8|734.8|735.6|734.6|735.8|734.8|735.6|734.6|49
1739291030000|2025-02-11 16:23:50|735.8|734.8|735.5|734.5|735.8|734.8|735.5|734.5|106
1739291040000|2025-02-11 16:24:00|735.6|734.6|735.9|734.9|735.9|734.9|735.6|734.6|21
1739291050000|2025-02-11 16:24:10|736|735|736|735|736|735|735.9|734.9|1
1739291060000|2025-02-11 16:24:20|736.1|735.1|736.1|735.1|736.3|735.3|736|735|0
1739291070000|2025-02-11 16:24:30|736.3|735.3|735.9|734.9|736.3|735.3|735.9|734.9|10
1739291080000|2025-02-11 16:24:40|||||||||10
1739291090000|2025-02-11 16:24:50|736|735|735.6|734.6|736|735|735.6|734.6|28
1739291100000|2025-02-11 16:25:00|735.8|734.8|735.4|734.4|735.8|734.8|735.4|734.4|3
1739291110000|2025-02-11 16:25:10|735.3|734.3|735.4|734.4|735.4|734.4|735|734|0
1739291120000|2025-02-11 16:25:20|735|734|735|734|735|734|735|734|168
1739291130000|2025-02-11 16:25:30|734.9|733.9|735.3|734.3|735.3|734.3|734.9|733.9|50
1739291140000|2025-02-11 16:25:40|735.5|734.5|734.9|733.9|735.6|734.6|734.9|733.9|151
1739291150000|2025-02-11 16:25:50|734.6|733.6|734.5|733.5|734.6|733.6|734.5|733.5|215
1739291160000|2025-02-11 16:26:00|734.8|733.8|735.3|734.3|735.5|734.5|734.8|733.8|15
1739291170000|2025-02-11 16:26:10|735.1|734.1|735.3|734.3|735.5|734.5|735.1|734.1|161
1739291180000|2025-02-11 16:26:20|735.4|734.4|735.4|734.4|735.6|734.6|735.4|734.4|86
1739291190000|2025-02-11 16:26:30|||||||||27
1739291200000|2025-02-11 16:26:40|735.3|734.3|735.1|734.1|735.4|734.4|735.1|734.1|336
1739291210000|2025-02-11 16:26:50|734.8|733.8|734.8|733.8|735|734|734.8|733.8|107
1739291220000|2025-02-11 16:27:00|734.9|733.9|735|734|735|734|734.8|733.8|11
1739291230000|2025-02-11 16:27:10|734.9|733.9|735.1|734.1|735.1|734.1|734.8|733.8|493
1739291240000|2025-02-11 16:27:20|735.3|734.3|735|734|735.3|734.3|734.9|733.9|34
1739291250000|2025-02-11 16:27:30|735.1|734.1|734.6|733.6|735.1|734.1|734.6|733.6|61
1739291260000|2025-02-11 16:27:40|734.8|733.8|734.9|733.9|734.9|733.9|734.8|733.8|15
1739291270000|2025-02-11 16:27:50|734.8|733.8|734.3|733.3|734.9|733.9|734.3|733.3|951
1739291280000|2025-02-11 16:28:00|734.1|733.1|734.3|733.3|734.4|733.4|734.1|733.1|263
1739291290000|2025-02-11 16:28:10|734.4|733.4|734.4|733.4|734.4|733.4|734.3|733.3|70
1739291300000|2025-02-11 16:28:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|34
1739291310000|2025-02-11 16:28:30|||||||||45
1739291320000|2025-02-11 16:28:40|734.4|733.4|734.6|733.6|734.6|733.6|734.4|733.4|51
1739291340000|2025-02-11 16:29:00|734.5|733.5|734.6|733.6|734.6|733.6|734.4|733.4|39
1739291350000|2025-02-11 16:29:10|734.5|733.5|734.4|733.4|734.6|733.6|734.4|733.4|33
1739291360000|2025-02-11 16:29:20|||||||||26
1739291370000|2025-02-11 16:29:30|734.5|733.5|734.9|733.9|734.9|733.9|734.4|733.4|267
1739291380000|2025-02-11 16:29:40|734.8|733.8|734.8|733.8|734.9|733.9|734.6|733.6|32
1739291390000|2025-02-11 16:29:50|734.6|733.6|734.9|733.9|734.9|733.9|734.6|733.6|119
1740485430000|2025-02-25 12:10:30|||||||||1
1740485470000|2025-02-25 12:11:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|48
1740485500000|2025-02-25 12:11:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|11
1740485510000|2025-02-25 12:11:50|||||||||28
1740485560000|2025-02-25 12:12:40|||||||||57
1740485570000|2025-02-25 12:12:50|||||||||2
1740485590000|2025-02-25 12:13:10|||||||||50
1740485600000|2025-02-25 12:13:20|||||||||1
1740485650000|2025-02-25 12:14:10|||||||||4
1740485660000|2025-02-25 12:14:20|||||||||1
1740485670000|2025-02-25 12:14:30|||||||||13
1740485680000|2025-02-25 12:14:40|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|33
1740485690000|2025-02-25 12:14:50|||||||||11
1740485700000|2025-02-25 12:15:00|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|22
1740485710000|2025-02-25 12:15:10|||||||||16
1740485720000|2025-02-25 12:15:20|||||||||20
1740485730000|2025-02-25 12:15:30|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|38
1740485750000|2025-02-25 12:15:50|||||||||1
1740485760000|2025-02-25 12:16:00|||||||||2
1740485790000|2025-02-25 12:16:30|||||||||1
1740485800000|2025-02-25 12:16:40|||||||||1
1740485820000|2025-02-25 12:17:00|||||||||1
1740485850000|2025-02-25 12:17:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|81
1740485860000|2025-02-25 12:17:40|||||||||1
1740485870000|2025-02-25 12:17:50|||||||||6
1740485880000|2025-02-25 12:18:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|34
1740485890000|2025-02-25 12:18:10|||||||||15
1740485920000|2025-02-25 12:18:40|||||||||1
1740485930000|2025-02-25 12:18:50|||||||||13
1740485950000|2025-02-25 12:19:10|||||||||1
1740485970000|2025-02-25 12:19:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|21
1740485980000|2025-02-25 12:19:40|||||||||9
1740485990000|2025-02-25 12:19:50|||||||||6
1740486010000|2025-02-25 12:20:10|||||||||1
1740486020000|2025-02-25 12:20:20|||||||||42
1740486060000|2025-02-25 12:21:00|||||||||2
1740486070000|2025-02-25 12:21:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|49
1740486080000|2025-02-25 12:21:20|696|695|696|695|696|695|696|695|13
1740486090000|2025-02-25 12:21:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|0
1740486100000|2025-02-25 12:21:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|103
1740486110000|2025-02-25 12:21:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1740486120000|2025-02-25 12:22:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|6
1740486140000|2025-02-25 12:22:20|||||||||1
1740486150000|2025-02-25 12:22:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1740486170000|2025-02-25 12:22:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|7
1740486190000|2025-02-25 12:23:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1740486240000|2025-02-25 12:24:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1740486270000|2025-02-25 12:24:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|17
1740486280000|2025-02-25 12:24:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|4
1740486290000|2025-02-25 12:24:50|||||||||1
1740486300000|2025-02-25 12:25:00|||||||||3
1740486310000|2025-02-25 12:25:10|||||||||4
1740486330000|2025-02-25 12:25:30|||||||||2
1740486340000|2025-02-25 12:25:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|39
1740486350000|2025-02-25 12:25:50|||||||||15
1740486360000|2025-02-25 12:26:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|13
1740486380000|2025-02-25 12:26:20|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|6
1740486400000|2025-02-25 12:26:40|||||||||1
1740486410000|2025-02-25 12:26:50|||||||||2
1740486430000|2025-02-25 12:27:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|20
1740486450000|2025-02-25 12:27:30|||||||||1
1740486460000|2025-02-25 12:27:40|||||||||1
1740486470000|2025-02-25 12:27:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|152
1740486480000|2025-02-25 12:28:00|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|21
1740486490000|2025-02-25 12:28:10|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|20
1740486560000|2025-02-25 12:29:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|49
1740486570000|2025-02-25 12:29:30|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|14
1740486580000|2025-02-25 12:29:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|0
1740486620000|2025-02-25 12:30:20|||||||||4
1740486630000|2025-02-25 12:30:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|8
1740486640000|2025-02-25 12:30:40|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|24
1740486670000|2025-02-25 12:31:10|||||||||1
1740486680000|2025-02-25 12:31:20|695|694|695.1|694.1|695.1|694.1|695|694|19
1740486710000|2025-02-25 12:31:50|||||||||19
1740486720000|2025-02-25 12:32:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|9
1740486760000|2025-02-25 12:32:40|||||||||15
1740486780000|2025-02-25 12:33:00|694.9|693.9|694.9|693.9|695.1|694.1|694.9|693.9|26
1740486800000|2025-02-25 12:33:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|11
1740486830000|2025-02-25 12:33:50|||||||||1
1740486840000|2025-02-25 12:34:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|30
1740486850000|2025-02-25 12:34:10|||||||||11
1740486860000|2025-02-25 12:34:20|694.6|693.6|694.9|693.9|694.9|693.9|694.5|693.5|91
1740486870000|2025-02-25 12:34:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|21
1740486900000|2025-02-25 12:35:00|||||||||8
1740486920000|2025-02-25 12:35:20|||||||||19
1740486930000|2025-02-25 12:35:30|||||||||6
1740486940000|2025-02-25 12:35:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1740486950000|2025-02-25 12:35:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|16
1740486970000|2025-02-25 12:36:10|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|7
1740486990000|2025-02-25 12:36:30|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|19
1740487000000|2025-02-25 12:36:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|9
1740487010000|2025-02-25 12:36:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|1
1740487050000|2025-02-25 12:37:30|||||||||1
1740487070000|2025-02-25 12:37:50|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|22
1740487090000|2025-02-25 12:38:10|||||||||1
1740487100000|2025-02-25 12:38:20|694.6|693.6|694.4|693.4|694.6|693.6|694.4|693.4|16
1740487110000|2025-02-25 12:38:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|5
1740487120000|2025-02-25 12:38:40|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|2
1740487130000|2025-02-25 12:38:50|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|0
1740487190000|2025-02-25 12:39:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|350
1740487230000|2025-02-25 12:40:30|694.1|693.1|694.4|693.4|694.4|693.4|694.1|693.1|24
1740487250000|2025-02-25 12:40:50|694.5|693.5|694.5|693.5|694.6|693.6|694.5|693.5|28
1740487260000|2025-02-25 12:41:00|694.6|693.6|694.5|693.5|694.6|693.6|694.5|693.5|1
1740487270000|2025-02-25 12:41:10|694.4|693.4|694.6|693.6|694.6|693.6|694.4|693.4|8
1740487280000|2025-02-25 12:41:20|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|0
1740487290000|2025-02-25 12:41:30|694.5|693.5|694.5|693.5|694.5|693.5|694.4|693.4|4
1740487310000|2025-02-25 12:41:50|694.4|693.4|694.5|693.5|694.5|693.5|694.4|693.4|0
1740487320000|2025-02-25 12:42:00|694.4|693.4|694.4|693.4|694.5|693.5|694.4|693.4|1
1740487330000|2025-02-25 12:42:10|694.5|693.5|694.4|693.4|694.5|693.5|694.4|693.4|0
1740487350000|2025-02-25 12:42:30|694.5|693.5|694.5|693.5|694.5|693.5|694.5|693.5|3
1740487370000|2025-02-25 12:42:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|0
1740487400000|2025-02-25 12:43:20|||||||||6
1740487410000|2025-02-25 12:43:30|||||||||1
1740487450000|2025-02-25 12:44:10|||||||||1
1740487460000|2025-02-25 12:44:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|38
1740487470000|2025-02-25 12:44:30|694|693|694|693|694|693|694|693|7
1740487480000|2025-02-25 12:44:40|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|11
1740487500000|2025-02-25 12:45:00|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|10
1740487510000|2025-02-25 12:45:10|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|6
1740487520000|2025-02-25 12:45:20|694|693|694|693|694.1|693.1|694|693|2
1740487530000|2025-02-25 12:45:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|0
1740487540000|2025-02-25 12:45:40|||||||||1
1740487550000|2025-02-25 12:45:50|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|109
1740487560000|2025-02-25 12:46:00|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|3
1740487570000|2025-02-25 12:46:10|||||||||19
1740487580000|2025-02-25 12:46:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|17
1740487610000|2025-02-25 12:46:50|||||||||2
1740487620000|2025-02-25 12:47:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1740487640000|2025-02-25 12:47:20|||||||||1
1740487660000|2025-02-25 12:47:40|693.4|692.4|693.4|692.4|693.5|692.5|693.4|692.4|16
1740487670000|2025-02-25 12:47:50|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|3
1740487680000|2025-02-25 12:48:00|693.4|692.4|693.6|692.6|693.6|692.6|693.4|692.4|16
1740487700000|2025-02-25 12:48:20|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|8
1740487720000|2025-02-25 12:48:40|693.1|692.1|693.1|692.1|693.1|692.1|692.9|691.9|72
1740487730000|2025-02-25 12:48:50|||||||||2
1740487740000|2025-02-25 12:49:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|26
1740487750000|2025-02-25 12:49:10|693.3|692.3|693.4|692.4|693.4|692.4|693.1|692.1|3
1740487770000|2025-02-25 12:49:30|693.6|692.6|693.5|692.5|693.6|692.6|693.5|692.5|17
1740487780000|2025-02-25 12:49:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1740487800000|2025-02-25 12:50:00|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|19
1740487810000|2025-02-25 12:50:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|28
1740487830000|2025-02-25 12:50:30|693.5|692.5|693.4|692.4|693.5|692.5|693.4|692.4|1
1740487840000|2025-02-25 12:50:40|||||||||1
1740487890000|2025-02-25 12:51:30|693.3|692.3|693.1|692.1|693.3|692.3|693.1|692.1|4
1740487900000|2025-02-25 12:51:40|693.3|692.3|693.3|692.3|693.3|692.3|693.3|692.3|22
1740487910000|2025-02-25 12:51:50|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1740487920000|2025-02-25 12:52:00|693.5|692.5|693.5|692.5|693.5|692.5|693.4|692.4|29
1740487930000|2025-02-25 12:52:10|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|2
1740487940000|2025-02-25 12:52:20|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1740487950000|2025-02-25 12:52:30|694|693|694.1|693.1|694.1|693.1|693.9|692.9|22
1740487960000|2025-02-25 12:52:40|||||||||19
1740487970000|2025-02-25 12:52:50|||||||||25
1740487990000|2025-02-25 12:53:10|694.3|693.3|694.4|693.4|694.4|693.4|694.3|693.3|17
1740488000000|2025-02-25 12:53:20|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|4
1740488010000|2025-02-25 12:53:30|||||||||1
1740488020000|2025-02-25 12:53:40|||||||||24
1740488030000|2025-02-25 12:53:50|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|13
1740488040000|2025-02-25 12:54:00|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|28
1740488050000|2025-02-25 12:54:10|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|1
1740488060000|2025-02-25 12:54:20|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|6
1740488070000|2025-02-25 12:54:30|693.9|692.9|693.8|692.8|693.9|692.9|693.8|692.8|1
1740488080000|2025-02-25 12:54:40|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1740488090000|2025-02-25 12:54:50|693.8|692.8|693.6|692.6|693.8|692.8|693.6|692.6|7
1740488100000|2025-02-25 12:55:00|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|8
1740488110000|2025-02-25 12:55:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|42
1740488120000|2025-02-25 12:55:20|694|693|693.9|692.9|694|693|693.9|692.9|30
1740488130000|2025-02-25 12:55:30|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|9
1740488140000|2025-02-25 12:55:40|693.8|692.8|693.9|692.9|693.9|692.9|693.8|692.8|1
1740488150000|2025-02-25 12:55:50|||||||||1
1740488160000|2025-02-25 12:56:00|693.8|692.8|693.6|692.6|693.9|692.9|693.6|692.6|3
1740488170000|2025-02-25 12:56:10|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|352
1740488180000|2025-02-25 12:56:20|693.8|692.8|693.9|692.9|693.9|692.9|693.6|692.6|16
1740488190000|2025-02-25 12:56:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|0
1740488200000|2025-02-25 12:56:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|8
1740488220000|2025-02-25 12:57:00|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|6
1740488230000|2025-02-25 12:57:10|||||||||3
1740488250000|2025-02-25 12:57:30|693.8|692.8|693.8|692.8|693.8|692.8|693.8|692.8|14
1740488260000|2025-02-25 12:57:40|693.9|692.9|693.6|692.6|693.9|692.9|693.6|692.6|168
1740488280000|2025-02-25 12:58:00|693.4|692.4|693.5|692.5|693.5|692.5|693.4|692.4|75
1740488290000|2025-02-25 12:58:10|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|0
1740488300000|2025-02-25 12:58:20|||||||||2
1740488360000|2025-02-25 12:59:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|19
1740488370000|2025-02-25 12:59:30|||||||||1
1740488380000|2025-02-25 12:59:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|60
1740488400000|2025-02-25 13:00:00|693.6|692.6|694.4|693.4|694.4|693.4|693.6|692.6|92
1740488410000|2025-02-25 13:00:10|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|22
1740488420000|2025-02-25 13:00:20|694.3|693.3|694.3|693.3|694.4|693.4|694.1|693.1|18
1740488430000|2025-02-25 13:00:30|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|25
1740488440000|2025-02-25 13:00:40|694.1|693.1|694.1|693.1|694.1|693.1|693.9|692.9|21
1740488450000|2025-02-25 13:00:50|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|36
1740488460000|2025-02-25 13:01:00|694|693|694.1|693.1|694.1|693.1|694|693|7
1740488470000|2025-02-25 13:01:10|694|693|694.6|693.6|694.6|693.6|693.9|692.9|23
1740488480000|2025-02-25 13:01:20|694.5|693.5|694.6|693.6|694.6|693.6|694.4|693.4|6
1740488490000|2025-02-25 13:01:30|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|6
1740488500000|2025-02-25 13:01:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|17
1740488510000|2025-02-25 13:01:50|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|13
1740488520000|2025-02-25 13:02:00|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|1
1740488530000|2025-02-25 13:02:10|694.6|693.6|694.9|693.9|694.9|693.9|694.6|693.6|8
1740488540000|2025-02-25 13:02:20|695|694|695|694|695|694|694.9|693.9|25
1740488550000|2025-02-25 13:02:30|695.1|694.1|695.1|694.1|695.1|694.1|694.9|693.9|6
1740488560000|2025-02-25 13:02:40|||||||||2
1740488580000|2025-02-25 13:03:00|||||||||3
1740488590000|2025-02-25 13:03:10|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|55
1740488600000|2025-02-25 13:03:20|||||||||2
1740488610000|2025-02-25 13:03:30|695.6|694.6|695.5|694.5|695.6|694.6|695.5|694.5|35
1740488620000|2025-02-25 13:03:40|695.4|694.4|695.3|694.3|695.4|694.4|695.1|694.1|7
1740488630000|2025-02-25 13:03:50|695.1|694.1|695.1|694.1|695.4|694.4|695.1|694.1|123
1740488640000|2025-02-25 13:04:00|695.3|694.3|695.1|694.1|695.4|694.4|695.1|694.1|9
1740488650000|2025-02-25 13:04:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|5
1740488660000|2025-02-25 13:04:20|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|7
1740488670000|2025-02-25 13:04:30|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1740488680000|2025-02-25 13:04:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1740488690000|2025-02-25 13:04:50|||||||||15
1740488700000|2025-02-25 13:05:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|9
1740488730000|2025-02-25 13:05:30|695|694|694.9|693.9|695|694|694.9|693.9|22
1740488740000|2025-02-25 13:05:40|||||||||21
1740488750000|2025-02-25 13:05:50|||||||||1
1740488770000|2025-02-25 13:06:10|||||||||2
1740488780000|2025-02-25 13:06:20|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|23
1740488810000|2025-02-25 13:06:50|||||||||1
1740488820000|2025-02-25 13:07:00|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|19
1740488830000|2025-02-25 13:07:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|3
1740488840000|2025-02-25 13:07:20|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|2
1740488850000|2025-02-25 13:07:30|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|5
1740488860000|2025-02-25 13:07:40|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|15
1740488870000|2025-02-25 13:07:50|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|16
1740488880000|2025-02-25 13:08:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|4
1740488890000|2025-02-25 13:08:10|||||||||2
1740488920000|2025-02-25 13:08:40|694|693|693.9|692.9|694|693|693.9|692.9|220
1740488930000|2025-02-25 13:08:50|||||||||2
1740488940000|2025-02-25 13:09:00|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|109
1740488950000|2025-02-25 13:09:10|||||||||7
1740488960000|2025-02-25 13:09:20|694.3|693.3|694.1|693.1|694.4|693.4|694.1|693.1|17
1740488980000|2025-02-25 13:09:40|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|17
1740488990000|2025-02-25 13:09:50|||||||||1
1740489000000|2025-02-25 13:10:00|694.5|693.5|694.6|693.6|694.6|693.6|694.5|693.5|7
1740489010000|2025-02-25 13:10:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|7
1740489020000|2025-02-25 13:10:20|||||||||2
1740489030000|2025-02-25 13:10:30|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|14
1740489040000|2025-02-25 13:10:40|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|9
1740489050000|2025-02-25 13:10:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|15
1740489070000|2025-02-25 13:11:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|9
1740489080000|2025-02-25 13:11:20|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|6
1740489090000|2025-02-25 13:11:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|3
1740489100000|2025-02-25 13:11:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|23
1740489130000|2025-02-25 13:12:10|||||||||2
1740489140000|2025-02-25 13:12:20|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|18
1740489150000|2025-02-25 13:12:30|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|1
1740489160000|2025-02-25 13:12:40|||||||||1
1740489180000|2025-02-25 13:13:00|694.6|693.6|694.6|693.6|694.9|693.9|694.6|693.6|13
1740489210000|2025-02-25 13:13:30|694.9|693.9|694.8|693.8|694.9|693.9|694.6|693.6|18
1740489220000|2025-02-25 13:13:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|1
1740489250000|2025-02-25 13:14:10|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|0
1740489280000|2025-02-25 13:14:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|6
1740489290000|2025-02-25 13:14:50|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1740489310000|2025-02-25 13:15:10|||||||||2
1740489320000|2025-02-25 13:15:20|695|694|694.9|693.9|695|694|694.9|693.9|2
1740489350000|2025-02-25 13:15:50|695|694|694.9|693.9|695|694|694.9|693.9|32
1740489360000|2025-02-25 13:16:00|||||||||6
1740489370000|2025-02-25 13:16:10|||||||||1
1740489410000|2025-02-25 13:16:50|||||||||32
1740489420000|2025-02-25 13:17:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1740489440000|2025-02-25 13:17:20|||||||||1
1740489470000|2025-02-25 13:17:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|13
1740489480000|2025-02-25 13:18:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|5
1740489490000|2025-02-25 13:18:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|1
1740489510000|2025-02-25 13:18:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|19
1740489540000|2025-02-25 13:19:00|||||||||2
1740489550000|2025-02-25 13:19:10|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|2
1740489560000|2025-02-25 13:19:20|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|50
1740489570000|2025-02-25 13:19:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|9
1740489580000|2025-02-25 13:19:40|695.9|694.9|695.8|694.8|695.9|694.9|695.8|694.8|0
1740489590000|2025-02-25 13:19:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1740489600000|2025-02-25 13:20:00|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1740489610000|2025-02-25 13:20:10|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|664
1740489620000|2025-02-25 13:20:20|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|9
1740489630000|2025-02-25 13:20:30|696.1|695.1|696.1|695.1|696.3|695.3|696.1|695.1|1
1740489640000|2025-02-25 13:20:40|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|6
1740489650000|2025-02-25 13:20:50|696.4|695.4|696.5|695.5|696.6|695.6|696.4|695.4|23
1740489660000|2025-02-25 13:21:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1740489670000|2025-02-25 13:21:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|3
1740489690000|2025-02-25 13:21:30|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|8
1740489700000|2025-02-25 13:21:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|2
1740489710000|2025-02-25 13:21:50|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1740489720000|2025-02-25 13:22:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|2
1740489730000|2025-02-25 13:22:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|0
1740489750000|2025-02-25 13:22:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1740489760000|2025-02-25 13:22:40|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|8
1740489770000|2025-02-25 13:22:50|696|695|695.9|694.9|696.1|695.1|695.9|694.9|4
1740489780000|2025-02-25 13:23:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|74
1740489790000|2025-02-25 13:23:10|||||||||20
1740489800000|2025-02-25 13:23:20|||||||||28
1740489810000|2025-02-25 13:23:30|||||||||1
1740489830000|2025-02-25 13:23:50|||||||||2
1740489840000|2025-02-25 13:24:00|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1740489850000|2025-02-25 13:24:10|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|24
1740489870000|2025-02-25 13:24:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|5
1740489880000|2025-02-25 13:24:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|78
1740489910000|2025-02-25 13:25:10|||||||||14
1740489920000|2025-02-25 13:25:20|||||||||103
1740489930000|2025-02-25 13:25:30|||||||||4
1740489940000|2025-02-25 13:25:40|||||||||1
1740489950000|2025-02-25 13:25:50|695|694|694.9|693.9|695|694|694.9|693.9|12
1740489960000|2025-02-25 13:26:00|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|7
1740489970000|2025-02-25 13:26:10|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|13
1740489980000|2025-02-25 13:26:20|695|694|695.1|694.1|695.1|694.1|694.9|693.9|6
1740489990000|2025-02-25 13:26:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|6
1740490000000|2025-02-25 13:26:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1740490010000|2025-02-25 13:26:50|||||||||2
1740490020000|2025-02-25 13:27:00|||||||||8
1740490060000|2025-02-25 13:27:40|||||||||1
1740490070000|2025-02-25 13:27:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|18
1740490080000|2025-02-25 13:28:00|||||||||4
1740490090000|2025-02-25 13:28:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1740490100000|2025-02-25 13:28:20|||||||||4
1740490110000|2025-02-25 13:28:30|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1740490120000|2025-02-25 13:28:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|527
1740490130000|2025-02-25 13:28:50|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|9
1740490140000|2025-02-25 13:29:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|2
1740490160000|2025-02-25 13:29:20|||||||||1
1740490180000|2025-02-25 13:29:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|3
1740490200000|2025-02-25 13:30:00|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|14
1740490210000|2025-02-25 13:30:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|10
1740490220000|2025-02-25 13:30:20|||||||||2
1740490230000|2025-02-25 13:30:30|||||||||13
1740490250000|2025-02-25 13:30:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1740490270000|2025-02-25 13:31:10|||||||||2
1740490280000|2025-02-25 13:31:20|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|13
1740490290000|2025-02-25 13:31:30|696|695|695.6|694.6|696.1|695.1|695.6|694.6|10
1740490300000|2025-02-25 13:31:40|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|5
1740490320000|2025-02-25 13:32:00|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|3
1740490360000|2025-02-25 13:32:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|12
1740490370000|2025-02-25 13:32:50|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|17
1740490390000|2025-02-25 13:33:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|57
1740490400000|2025-02-25 13:33:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|33
1740490410000|2025-02-25 13:33:30|||||||||1
1740490420000|2025-02-25 13:33:40|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|10
1740490430000|2025-02-25 13:33:50|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|1
1740490440000|2025-02-25 13:34:00|||||||||39
1740490460000|2025-02-25 13:34:20|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|5
1740490490000|2025-02-25 13:34:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|17
1740490500000|2025-02-25 13:35:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|8
1740490510000|2025-02-25 13:35:10|696.5|695.5|696.6|695.6|696.6|695.6|696.4|695.4|3
1740490530000|2025-02-25 13:35:30|||||||||4
1740490540000|2025-02-25 13:35:40|||||||||19
1740490560000|2025-02-25 13:36:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|28
1740490570000|2025-02-25 13:36:10|697|696|697|696|697|696|696.9|695.9|16
1740490580000|2025-02-25 13:36:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|17
1740490590000|2025-02-25 13:36:30|697|696|697.1|696.1|697.1|696.1|697|696|45
1740490600000|2025-02-25 13:36:40|697|696|697|696|697|696|696.9|695.9|6
1740490610000|2025-02-25 13:36:50|697.1|696.1|697.1|696.1|697.1|696.1|697|696|11
1740490630000|2025-02-25 13:37:10|697|696|696.9|695.9|697|696|696.9|695.9|17
1740490650000|2025-02-25 13:37:30|||||||||11
1740490660000|2025-02-25 13:37:40|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|2
1740490670000|2025-02-25 13:37:50|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|2
1740490680000|2025-02-25 13:38:00|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|25
1740490700000|2025-02-25 13:38:20|696.5|695.5|696.5|695.5|696.6|695.6|696.5|695.5|4
1740490710000|2025-02-25 13:38:30|696.6|695.6|696.6|695.6|696.6|695.6|696.4|695.4|8
1740490720000|2025-02-25 13:38:40|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|0
1740490730000|2025-02-25 13:38:50|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|3
1740490740000|2025-02-25 13:39:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|22
1740490750000|2025-02-25 13:39:10|||||||||4
1740490760000|2025-02-25 13:39:20|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|7
1740490770000|2025-02-25 13:39:30|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|11
1740490790000|2025-02-25 13:39:50|696.3|695.3|696.1|695.1|696.3|695.3|696|695|8
1740490800000|2025-02-25 13:40:00|696|695|695.9|694.9|696.1|695.1|695.9|694.9|1
1740490810000|2025-02-25 13:40:10|||||||||1
1740490820000|2025-02-25 13:40:20|||||||||1
1740490830000|2025-02-25 13:40:30|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1740490840000|2025-02-25 13:40:40|||||||||10
1740490860000|2025-02-25 13:41:00|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|26
1740490880000|2025-02-25 13:41:20|696|695|696.1|695.1|696.1|695.1|696|695|4
1740490890000|2025-02-25 13:41:30|696|695|696|695|696|695|696|695|8
1740490900000|2025-02-25 13:41:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1740490920000|2025-02-25 13:42:00|||||||||4
1740490930000|2025-02-25 13:42:10|696|695|695.9|694.9|696|695|695.9|694.9|0
1740490940000|2025-02-25 13:42:20|||||||||2
1740490950000|2025-02-25 13:42:30|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|7
1740490960000|2025-02-25 13:42:40|||||||||19
1740490980000|2025-02-25 13:43:00|||||||||1
1740490990000|2025-02-25 13:43:10|||||||||5
1740491010000|2025-02-25 13:43:30|||||||||39
1740491020000|2025-02-25 13:43:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|28
1740491030000|2025-02-25 13:43:50|||||||||11
1740491040000|2025-02-25 13:44:00|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|14
1740491050000|2025-02-25 13:44:10|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|16
1740491070000|2025-02-25 13:44:30|||||||||4
1740491080000|2025-02-25 13:44:40|||||||||1
1740491100000|2025-02-25 13:45:00|696|695|695.9|694.9|696|695|695.9|694.9|8
1740491110000|2025-02-25 13:45:10|696|695|696.1|695.1|696.1|695.1|696|695|9
1740491120000|2025-02-25 13:45:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|6
1740491130000|2025-02-25 13:45:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|58
1740491140000|2025-02-25 13:45:40|696|695|696|695|696|695|696|695|18
1740491150000|2025-02-25 13:45:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|37
1740491160000|2025-02-25 13:46:00|696|695|695.9|694.9|696|695|695.9|694.9|6
1740491170000|2025-02-25 13:46:10|||||||||10
1740491180000|2025-02-25 13:46:20|||||||||10
1740491190000|2025-02-25 13:46:30|||||||||5
1740491200000|2025-02-25 13:46:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|26
1740491210000|2025-02-25 13:46:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|15
1740491230000|2025-02-25 13:47:10|||||||||5
1740491250000|2025-02-25 13:47:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|23
1740491260000|2025-02-25 13:47:40|695.5|694.5|695.5|694.5|695.6|694.6|695.5|694.5|9
1740491270000|2025-02-25 13:47:50|695.4|694.4|695.5|694.5|695.5|694.5|695.4|694.4|1
1740491280000|2025-02-25 13:48:00|695.6|694.6|695.9|694.9|695.9|694.9|695.5|694.5|30
1740491300000|2025-02-25 13:48:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|24
1740491310000|2025-02-25 13:48:30|695.9|694.9|696.1|695.1|696.1|695.1|695.9|694.9|22
1740491320000|2025-02-25 13:48:40|||||||||98
1740491330000|2025-02-25 13:48:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|1
1740491350000|2025-02-25 13:49:10|695.8|694.8|695.8|694.8|695.8|694.8|695.6|694.6|10
1740491360000|2025-02-25 13:49:20|||||||||4
1740491370000|2025-02-25 13:49:30|695.6|694.6|695.6|694.6|695.6|694.6|695.5|694.5|0
1740491380000|2025-02-25 13:49:40|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|2
1740491390000|2025-02-25 13:49:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|22
1740491410000|2025-02-25 13:50:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|12
1740491420000|2025-02-25 13:50:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|22
1740491430000|2025-02-25 13:50:30|||||||||2
1740491440000|2025-02-25 13:50:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|2
1740491450000|2025-02-25 13:50:50|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|10
1740491460000|2025-02-25 13:51:00|||||||||1
1740491480000|2025-02-25 13:51:20|||||||||26
1740491490000|2025-02-25 13:51:30|||||||||5
1740491510000|2025-02-25 13:51:50|||||||||38
1740491520000|2025-02-25 13:52:00|||||||||17
1740491530000|2025-02-25 13:52:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1740491540000|2025-02-25 13:52:20|695.4|694.4|695.6|694.6|695.9|694.9|695.4|694.4|81
1740491550000|2025-02-25 13:52:30|695.8|694.8|695.8|694.8|695.9|694.9|695.6|694.6|47
1740491560000|2025-02-25 13:52:40|695.9|694.9|695.6|694.6|695.9|694.9|695.6|694.6|21
1740491570000|2025-02-25 13:52:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|22
1740491580000|2025-02-25 13:53:00|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|1
1740491600000|2025-02-25 13:53:20|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1740491610000|2025-02-25 13:53:30|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|2
1740491620000|2025-02-25 13:53:40|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|1
1740491630000|2025-02-25 13:53:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|7
1740491640000|2025-02-25 13:54:00|||||||||7
1740491650000|2025-02-25 13:54:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1740491660000|2025-02-25 13:54:20|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|0
1740491700000|2025-02-25 13:55:00|||||||||2
1740491720000|2025-02-25 13:55:20|695.3|694.3|695.3|694.3|695.3|694.3|695.3|694.3|16
1740491730000|2025-02-25 13:55:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|34
1740491740000|2025-02-25 13:55:40|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|9
1740491750000|2025-02-25 13:55:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1740491760000|2025-02-25 13:56:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1740491770000|2025-02-25 13:56:10|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|0
1740491800000|2025-02-25 13:56:40|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|28
1740491810000|2025-02-25 13:56:50|||||||||4
1740491820000|2025-02-25 13:57:00|694.8|693.8|694.8|693.8|694.9|693.9|694.8|693.8|15
1740491830000|2025-02-25 13:57:10|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1740491840000|2025-02-25 13:57:20|||||||||15
1740491850000|2025-02-25 13:57:30|||||||||5
1740491860000|2025-02-25 13:57:40|||||||||14
1740491870000|2025-02-25 13:57:50|||||||||17
1740491880000|2025-02-25 13:58:00|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|11
1740491900000|2025-02-25 13:58:20|695.1|694.1|695|694|695.1|694.1|695|694|17
1740491910000|2025-02-25 13:58:30|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|2
1740491920000|2025-02-25 13:58:40|695|694|695|694|695.1|694.1|695|694|6
1740491930000|2025-02-25 13:58:50|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|0
1740491960000|2025-02-25 13:59:20|695|694|694.9|693.9|695|694|694.9|693.9|4
1740491970000|2025-02-25 13:59:30|||||||||1
1740491980000|2025-02-25 13:59:40|694.8|693.8|694.9|693.9|694.9|693.9|694.8|693.8|12
1740491990000|2025-02-25 13:59:50|695|694|694.9|693.9|695|694|694.9|693.9|5
1740492000000|2025-02-25 14:00:00|695.1|694.1|695|694|695.3|694.3|695|694|6
1740492010000|2025-02-25 14:00:10|695.1|694.1|695.1|694.1|695.1|694.1|695|694|0
1740492020000|2025-02-25 14:00:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|5
1740492030000|2025-02-25 14:00:30|695.5|694.5|695.9|694.9|695.9|694.9|695.4|694.4|35
1740492040000|2025-02-25 14:00:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|2
1740492050000|2025-02-25 14:00:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1740492060000|2025-02-25 14:01:00|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|10
1740492090000|2025-02-25 14:01:30|695.4|694.4|695.3|694.3|695.4|694.4|695.3|694.3|9
1740492100000|2025-02-25 14:01:40|695.1|694.1|695.3|694.3|695.4|694.4|695.1|694.1|6
1740492110000|2025-02-25 14:01:50|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|7
1740492120000|2025-02-25 14:02:00|||||||||17
1740492130000|2025-02-25 14:02:10|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|17
1740492140000|2025-02-25 14:02:20|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|4
1740492150000|2025-02-25 14:02:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|12
1740492160000|2025-02-25 14:02:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|0
1740492170000|2025-02-25 14:02:50|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1740492180000|2025-02-25 14:03:00|||||||||7
1740492200000|2025-02-25 14:03:20|695.8|694.8|695.4|694.4|695.8|694.8|695.4|694.4|18
1740492210000|2025-02-25 14:03:30|695.1|694.1|695.1|694.1|695.3|694.3|695.1|694.1|32
1740492220000|2025-02-25 14:03:40|695.3|694.3|695.5|694.5|695.5|694.5|695.3|694.3|9
1740492230000|2025-02-25 14:03:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|0
1740492240000|2025-02-25 14:04:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1740492250000|2025-02-25 14:04:10|695.4|694.4|695.4|694.4|695.5|694.5|695.4|694.4|2
1740492260000|2025-02-25 14:04:20|695.5|694.5|695.4|694.4|695.6|694.6|695.4|694.4|0
1740492280000|2025-02-25 14:04:40|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1740492300000|2025-02-25 14:05:00|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|9
1740492310000|2025-02-25 14:05:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|1
1740492320000|2025-02-25 14:05:20|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|25
1740492340000|2025-02-25 14:05:40|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1740492350000|2025-02-25 14:05:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|6
1740492360000|2025-02-25 14:06:00|695|694|695.1|694.1|695.1|694.1|695|694|39
1740492370000|2025-02-25 14:06:10|695|694|694.9|693.9|695|694|694.9|693.9|14
1740492380000|2025-02-25 14:06:20|||||||||22
1740492390000|2025-02-25 14:06:30|||||||||4
1740492400000|2025-02-25 14:06:40|||||||||8
1740492410000|2025-02-25 14:06:50|||||||||15
1740492420000|2025-02-25 14:07:00|695|694|695|694|695.1|694.1|695|694|8
1740492430000|2025-02-25 14:07:10|694.9|693.9|695.1|694.1|695.4|694.4|694.9|693.9|32
1740492440000|2025-02-25 14:07:20|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1740492450000|2025-02-25 14:07:30|||||||||4
1740492470000|2025-02-25 14:07:50|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|16
1740492490000|2025-02-25 14:08:10|695.3|694.3|695.4|694.4|695.4|694.4|695.3|694.3|18
1740492500000|2025-02-25 14:08:20|695.3|694.3|695.4|694.4|695.4|694.4|695.1|694.1|6
1740492510000|2025-02-25 14:08:30|695.3|694.3|695.1|694.1|695.3|694.3|695.1|694.1|5
1740492520000|2025-02-25 14:08:40|||||||||5
1740492530000|2025-02-25 14:08:50|695.3|694.3|695.3|694.3|695.4|694.4|695.3|694.3|49
1740492540000|2025-02-25 14:09:00|695.1|694.1|695.4|694.4|695.4|694.4|695.1|694.1|2
1740492550000|2025-02-25 14:09:10|||||||||8
1740492560000|2025-02-25 14:09:20|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|3
1740492570000|2025-02-25 14:09:30|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1740492580000|2025-02-25 14:09:40|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|5
1740492600000|2025-02-25 14:10:00|695.5|694.5|695|694|695.5|694.5|695|694|37
1740492610000|2025-02-25 14:10:10|695.1|694.1|694.9|693.9|695.1|694.1|694.9|693.9|9
1740492620000|2025-02-25 14:10:20|694.8|693.8|694.6|693.6|694.9|693.9|694.6|693.6|2
1740492630000|2025-02-25 14:10:30|||||||||25
1740492640000|2025-02-25 14:10:40|694.9|693.9|694.6|693.6|694.9|693.9|694.6|693.6|8
1740492650000|2025-02-25 14:10:50|694.9|693.9|694.9|693.9|694.9|693.9|694.6|693.6|4
1740492670000|2025-02-25 14:11:10|695.1|694.1|695.1|694.1|695.1|694.1|695.1|694.1|3
1740492680000|2025-02-25 14:11:20|||||||||15
1740492690000|2025-02-25 14:11:30|||||||||2
1740492700000|2025-02-25 14:11:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|13
1740492710000|2025-02-25 14:11:50|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|0
1740492720000|2025-02-25 14:12:00|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|6
1740492730000|2025-02-25 14:12:10|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|10
1740492760000|2025-02-25 14:12:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|10
1740492770000|2025-02-25 14:12:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1740492790000|2025-02-25 14:13:10|||||||||1
1740492800000|2025-02-25 14:13:20|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|11
1740492810000|2025-02-25 14:13:30|||||||||2
1740492820000|2025-02-25 14:13:40|695.4|694.4|695.9|694.9|695.9|694.9|695.4|694.4|14
1740492830000|2025-02-25 14:13:50|||||||||2
1740492840000|2025-02-25 14:14:00|||||||||14
1740492850000|2025-02-25 14:14:10|695.8|694.8|695.9|694.9|695.9|694.9|695.6|694.6|4
1740492860000|2025-02-25 14:14:20|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|5
1740492870000|2025-02-25 14:14:30|696|695|695.9|694.9|696|695|695.9|694.9|0
1740492880000|2025-02-25 14:14:40|696|695|695.9|694.9|696|695|695.9|694.9|0
1740492890000|2025-02-25 14:14:50|696.1|695.1|695.9|694.9|696.1|695.1|695.9|694.9|1
1740492900000|2025-02-25 14:15:00|696|695|696.1|695.1|696.1|695.1|695.9|694.9|6
1740492910000|2025-02-25 14:15:10|695.9|694.9|696|695|696.1|695.1|695.9|694.9|5
1740492920000|2025-02-25 14:15:20|696.1|695.1|696|695|696.1|695.1|695.9|694.9|4
1740492930000|2025-02-25 14:15:30|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|12
1740492940000|2025-02-25 14:15:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1740492950000|2025-02-25 14:15:50|695.9|694.9|695.9|694.9|696|695|695.9|694.9|4
1740492960000|2025-02-25 14:16:00|696|695|695.9|694.9|696|695|695.9|694.9|1
1740492990000|2025-02-25 14:16:30|||||||||1
1740493020000|2025-02-25 14:17:00|||||||||3
1740493030000|2025-02-25 14:17:10|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|3
1740493040000|2025-02-25 14:17:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1740493060000|2025-02-25 14:17:40|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|6
1740493080000|2025-02-25 14:18:00|||||||||8
1740493110000|2025-02-25 14:18:30|695.9|694.9|695.9|694.9|695.9|694.9|695.6|694.6|23
1740493120000|2025-02-25 14:18:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1740493150000|2025-02-25 14:19:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|9
1740493160000|2025-02-25 14:19:20|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|12
1740493170000|2025-02-25 14:19:30|695.4|694.4|695.5|694.5|695.6|694.6|695.4|694.4|3
1740493180000|2025-02-25 14:19:40|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|0
1740493190000|2025-02-25 14:19:50|||||||||3
1740493200000|2025-02-25 14:20:00|||||||||7
1740493210000|2025-02-25 14:20:10|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|2
1740493220000|2025-02-25 14:20:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|24
1740493230000|2025-02-25 14:20:30|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|5
1740493250000|2025-02-25 14:20:50|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|4
1740493260000|2025-02-25 14:21:00|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|7
1740493270000|2025-02-25 14:21:10|695.6|694.6|695.9|694.9|695.9|694.9|695.6|694.6|3
1740493280000|2025-02-25 14:21:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|4
1740493290000|2025-02-25 14:21:30|||||||||5
1740493300000|2025-02-25 14:21:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|0
1740493330000|2025-02-25 14:22:10|696|695|696|695|696|695|696|695|9
1740493340000|2025-02-25 14:22:20|695.9|694.9|695.9|694.9|696|695|695.9|694.9|24
1740493350000|2025-02-25 14:22:30|696|695|696.1|695.1|696.1|695.1|695.9|694.9|0
1740493360000|2025-02-25 14:22:40|||||||||1
1740493370000|2025-02-25 14:22:50|696.4|695.4|696.4|695.4|696.4|695.4|696.3|695.3|1
1740493380000|2025-02-25 14:23:00|||||||||8
1740493390000|2025-02-25 14:23:10|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|10
1740493400000|2025-02-25 14:23:20|696.5|695.5|696.5|695.5|696.5|695.5|696.4|695.4|5
1740493410000|2025-02-25 14:23:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|2
1740493430000|2025-02-25 14:23:50|||||||||5
1740493480000|2025-02-25 14:24:40|||||||||12
1740493490000|2025-02-25 14:24:50|696.5|695.5|696.9|695.9|696.9|695.9|696.5|695.5|15
1740493500000|2025-02-25 14:25:00|696.6|695.6|696.6|695.6|696.9|695.9|696.6|695.6|6
1740493510000|2025-02-25 14:25:10|696.8|695.8|696.9|695.9|696.9|695.9|696.6|695.6|9
1740493520000|2025-02-25 14:25:20|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|7
1740493530000|2025-02-25 14:25:30|696.8|695.8|696.6|695.6|696.9|695.9|696.6|695.6|28
1740493540000|2025-02-25 14:25:40|||||||||3
1740493560000|2025-02-25 14:26:00|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|1
1740493580000|2025-02-25 14:26:20|696.8|695.8|696.8|695.8|696.9|695.9|696.6|695.6|1
1740493590000|2025-02-25 14:26:30|696.9|695.9|696.9|695.9|696.9|695.9|696.6|695.6|824
1740493600000|2025-02-25 14:26:40|||||||||10
1740493610000|2025-02-25 14:26:50|696.6|695.6|696.6|695.6|696.6|695.6|696.6|695.6|4
1740493620000|2025-02-25 14:27:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|8
1740493630000|2025-02-25 14:27:10|696.4|695.4|696.9|695.9|696.9|695.9|696.4|695.4|3
1740493640000|2025-02-25 14:27:20|697|696|696.9|695.9|697.1|696.1|696.9|695.9|35
1740493650000|2025-02-25 14:27:30|||||||||1
1740493660000|2025-02-25 14:27:40|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|109
1740493670000|2025-02-25 14:27:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|2
1740493680000|2025-02-25 14:28:00|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|7
1740493690000|2025-02-25 14:28:10|||||||||7
1740493700000|2025-02-25 14:28:20|696.6|695.6|696.8|695.8|696.8|695.8|696.6|695.6|13
1740493710000|2025-02-25 14:28:30|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|0
1740493720000|2025-02-25 14:28:40|||||||||15
1740493730000|2025-02-25 14:28:50|697|696|697.1|696.1|697.1|696.1|697|696|2
1740493740000|2025-02-25 14:29:00|697|696|697.1|696.1|697.1|696.1|697|696|9
1740493760000|2025-02-25 14:29:20|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|59
1740493770000|2025-02-25 14:29:30|697|696|697|696|697|696|696.9|695.9|6
1740493780000|2025-02-25 14:29:40|696.9|695.9|697|696|697|696|696.9|695.9|30
1740493790000|2025-02-25 14:29:50|696.9|695.9|696.9|695.9|696.9|695.9|696.9|695.9|2
1740493800000|2025-02-25 14:30:00|696.8|695.8|696.9|695.9|696.9|695.9|696.8|695.8|17
1740493810000|2025-02-25 14:30:10|697|696|697|696|697|696|697|696|12
1740493820000|2025-02-25 14:30:20|697.1|696.1|696.9|695.9|697.1|696.1|696.9|695.9|11
1740493830000|2025-02-25 14:30:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|22
1740493840000|2025-02-25 14:30:40|696.6|695.6|696.6|695.6|696.8|695.8|696.6|695.6|9
1740493850000|2025-02-25 14:30:50|||||||||2
1740493860000|2025-02-25 14:31:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|14
1740493870000|2025-02-25 14:31:10|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|4
1740493890000|2025-02-25 14:31:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|14
1740493910000|2025-02-25 14:31:50|696.8|695.8|696.6|695.6|696.8|695.8|696.6|695.6|16
1740493920000|2025-02-25 14:32:00|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|5
1740493930000|2025-02-25 14:32:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|3
1740493940000|2025-02-25 14:32:20|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|11
1740493950000|2025-02-25 14:32:30|696.3|695.3|696.3|695.3|696.3|695.3|696.1|695.1|3
1740493960000|2025-02-25 14:32:40|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|7
1740493980000|2025-02-25 14:33:00|696.3|695.3|696.1|695.1|696.4|695.4|696.1|695.1|13
1740493990000|2025-02-25 14:33:10|696.3|695.3|696.4|695.4|696.4|695.4|696.1|695.1|10
1740494030000|2025-02-25 14:33:50|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|4
1740494040000|2025-02-25 14:34:00|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1740494050000|2025-02-25 14:34:10|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|7
1740494060000|2025-02-25 14:34:20|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|5
1740494070000|2025-02-25 14:34:30|||||||||2
1740494080000|2025-02-25 14:34:40|||||||||1
1740494090000|2025-02-25 14:34:50|||||||||1
1740494100000|2025-02-25 14:35:00|696.5|695.5|696.5|695.5|696.5|695.5|696.5|695.5|14
1740494110000|2025-02-25 14:35:10|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|3
1740494120000|2025-02-25 14:35:20|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|19
1740494130000|2025-02-25 14:35:30|696.5|695.5|696.6|695.6|696.6|695.6|696.5|695.5|6
1740494140000|2025-02-25 14:35:40|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|1
1740494150000|2025-02-25 14:35:50|||||||||1
1740494160000|2025-02-25 14:36:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|3
1740494170000|2025-02-25 14:36:10|696.3|695.3|696.3|695.3|696.3|695.3|696.3|695.3|11
1740494180000|2025-02-25 14:36:20|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|5
1740494190000|2025-02-25 14:36:30|||||||||22
1740494200000|2025-02-25 14:36:40|||||||||3
1740494210000|2025-02-25 14:36:50|||||||||2
1740494220000|2025-02-25 14:37:00|696.4|695.4|696.6|695.6|696.6|695.6|696.4|695.4|31
1740494230000|2025-02-25 14:37:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|6
1740494240000|2025-02-25 14:37:20|||||||||9
1740494250000|2025-02-25 14:37:30|||||||||2
1740494270000|2025-02-25 14:37:50|||||||||15
1740494280000|2025-02-25 14:38:00|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|12
1740494290000|2025-02-25 14:38:10|696.3|695.3|696.1|695.1|696.3|695.3|696.1|695.1|13
1740494310000|2025-02-25 14:38:30|||||||||3
1740494320000|2025-02-25 14:38:40|696|695|695.9|694.9|696|695|695.9|694.9|8
1740494330000|2025-02-25 14:38:50|696.1|695.1|696.1|695.1|696.4|695.4|696.1|695.1|52
1740494340000|2025-02-25 14:39:00|696.3|695.3|696.3|695.3|696.4|695.4|696.1|695.1|7
1740494350000|2025-02-25 14:39:10|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|1
1740494360000|2025-02-25 14:39:20|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|8
1740494370000|2025-02-25 14:39:30|696|695|695.9|694.9|696|695|695.9|694.9|8
1740494380000|2025-02-25 14:39:40|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|64
1740494400000|2025-02-25 14:40:00|||||||||1
1740494410000|2025-02-25 14:40:10|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|34
1740494430000|2025-02-25 14:40:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|27
1740494440000|2025-02-25 14:40:40|696.4|695.4|696.3|695.3|696.4|695.4|696.3|695.3|12
1740494450000|2025-02-25 14:40:50|696.4|695.4|696.1|695.1|696.4|695.4|696.1|695.1|4
1740494460000|2025-02-25 14:41:00|696.4|695.4|696.4|695.4|696.4|695.4|696.4|695.4|11
1740494470000|2025-02-25 14:41:10|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|7
1740494490000|2025-02-25 14:41:30|||||||||1
1740494500000|2025-02-25 14:41:40|||||||||7
1740494510000|2025-02-25 14:41:50|||||||||2
1740494520000|2025-02-25 14:42:00|696.3|695.3|696.4|695.4|696.4|695.4|696.3|695.3|11
1740494550000|2025-02-25 14:42:30|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|21
1740494560000|2025-02-25 14:42:40|696.1|695.1|696.3|695.3|696.3|695.3|696.1|695.1|7
1740494570000|2025-02-25 14:42:50|696.1|695.1|696.4|695.4|696.4|695.4|696.1|695.1|3
1740494580000|2025-02-25 14:43:00|696.5|695.5|696.4|695.4|696.5|695.5|696.4|695.4|6
1740494600000|2025-02-25 14:43:20|696.6|695.6|696.4|695.4|696.6|695.6|696.4|695.4|11
1740494610000|2025-02-25 14:43:30|696.1|695.1|696.1|695.1|696.1|695.1|696.1|695.1|18
1740494620000|2025-02-25 14:43:40|695.9|694.9|695.9|694.9|695.9|694.9|695.9|694.9|30
1740494640000|2025-02-25 14:44:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|9
1740494650000|2025-02-25 14:44:10|695.5|694.5|695.5|694.5|695.5|694.5|695.5|694.5|5
1740494660000|2025-02-25 14:44:20|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|3
1740494670000|2025-02-25 14:44:30|695.5|694.5|695.6|694.6|695.6|694.6|695.5|694.5|26
1740494700000|2025-02-25 14:45:00|695.4|694.4|695.6|694.6|695.6|694.6|695.4|694.4|26
1740494720000|2025-02-25 14:45:20|||||||||4
1740494740000|2025-02-25 14:45:40|695.8|694.8|695.9|694.9|695.9|694.9|695.8|694.8|15
1740494750000|2025-02-25 14:45:50|||||||||2
1740494760000|2025-02-25 14:46:00|||||||||17
1740494780000|2025-02-25 14:46:20|696|695|695.9|694.9|696.1|695.1|695.9|694.9|27
1740494790000|2025-02-25 14:46:30|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|10
1740494800000|2025-02-25 14:46:40|695.9|694.9|695.9|694.9|695.9|694.9|695.8|694.8|2
1740494810000|2025-02-25 14:46:50|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1740494820000|2025-02-25 14:47:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|65
1740494830000|2025-02-25 14:47:10|695.6|694.6|695.6|694.6|695.9|694.9|695.6|694.6|5
1740494840000|2025-02-25 14:47:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|1
1740494850000|2025-02-25 14:47:30|695.8|694.8|695.6|694.6|695.9|694.9|695.6|694.6|28
1740494860000|2025-02-25 14:47:40|695.5|694.5|695.5|694.5|695.5|694.5|695.4|694.4|81
1740494870000|2025-02-25 14:47:50|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|0
1740494880000|2025-02-25 14:48:00|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|17
1740494890000|2025-02-25 14:48:10|695.6|694.6|695.6|694.6|695.6|694.6|695.4|694.4|63
1740494910000|2025-02-25 14:48:30|||||||||1
1740494920000|2025-02-25 14:48:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|57
1740494930000|2025-02-25 14:48:50|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|18
1740494940000|2025-02-25 14:49:00|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|5
1740494950000|2025-02-25 14:49:10|695.4|694.4|695.4|694.4|695.4|694.4|695.4|694.4|4
1740494960000|2025-02-25 14:49:20|695.6|694.6|695.4|694.4|695.6|694.6|695.4|694.4|9
1740494970000|2025-02-25 14:49:30|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|3
1740494980000|2025-02-25 14:49:40|695.5|694.5|695.4|694.4|695.5|694.5|695.4|694.4|14
1740494990000|2025-02-25 14:49:50|695.5|694.5|695.6|694.6|695.6|694.6|695.4|694.4|5
1740495000000|2025-02-25 14:50:00|||||||||1
1740495010000|2025-02-25 14:50:10|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|57
1740495020000|2025-02-25 14:50:20|695.8|694.8|695.6|694.6|695.8|694.8|695.6|694.6|9
1740495040000|2025-02-25 14:50:40|695.9|694.9|695.8|694.8|695.9|694.9|695.6|694.6|11
1740495050000|2025-02-25 14:50:50|695.6|694.6|695.6|694.6|695.6|694.6|695.6|694.6|1
1740495060000|2025-02-25 14:51:00|||||||||1
1740495100000|2025-02-25 14:51:40|||||||||4
1740495110000|2025-02-25 14:51:50|695.4|694.4|695.1|694.1|695.4|694.4|695.1|694.1|27
1740495120000|2025-02-25 14:52:00|694.9|693.9|695.1|694.1|695.1|694.1|694.9|693.9|20
1740495140000|2025-02-25 14:52:20|694.9|693.9|694.9|693.9|694.9|693.9|694.9|693.9|22
1740495150000|2025-02-25 14:52:30|694.6|693.6|694.6|693.6|694.6|693.6|694.6|693.6|29
1740495160000|2025-02-25 14:52:40|694.8|693.8|694.9|693.9|694.9|693.9|694.6|693.6|22
1740495170000|2025-02-25 14:52:50|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|12
1740495180000|2025-02-25 14:53:00|||||||||4
1740495190000|2025-02-25 14:53:10|||||||||8
1740495210000|2025-02-25 14:53:30|694.9|693.9|694.9|693.9|694.9|693.9|694.8|693.8|24
1740495220000|2025-02-25 14:53:40|694.8|693.8|694.6|693.6|694.8|693.8|694.6|693.6|5
1740495230000|2025-02-25 14:53:50|694.4|693.4|694.4|693.4|694.4|693.4|694.4|693.4|35
1740495240000|2025-02-25 14:54:00|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|36
1740495250000|2025-02-25 14:54:10|||||||||1
1740495260000|2025-02-25 14:54:20|||||||||37
1740495270000|2025-02-25 14:54:30|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|41
1740495280000|2025-02-25 14:54:40|||||||||9
1740495290000|2025-02-25 14:54:50|694.1|693.1|694.1|693.1|694.1|693.1|694.1|693.1|37
1740495300000|2025-02-25 14:55:00|||||||||1
1740495310000|2025-02-25 14:55:10|||||||||1
1740495320000|2025-02-25 14:55:20|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|15
1740495330000|2025-02-25 14:55:30|694.3|693.3|694.1|693.1|694.3|693.3|694.1|693.1|5
1740495340000|2025-02-25 14:55:40|694.4|693.4|694.1|693.1|694.4|693.4|694.1|693.1|17
1740495350000|2025-02-25 14:55:50|693.9|692.9|693.9|692.9|694|693|693.9|692.9|20
1740495360000|2025-02-25 14:56:00|||||||||1
1740495370000|2025-02-25 14:56:10|||||||||1
1740495380000|2025-02-25 14:56:20|694.1|693.1|693.9|692.9|694.1|693.1|693.9|692.9|12
1740495390000|2025-02-25 14:56:30|694|693|694.1|693.1|694.1|693.1|694|693|11
1740495410000|2025-02-25 14:56:50|694|693|693.9|692.9|694|693|693.9|692.9|26
1740495420000|2025-02-25 14:57:00|694.1|693.1|694|693|694.1|693.1|694|693|35
1740495430000|2025-02-25 14:57:10|693.9|692.9|694|693|694.1|693.1|693.9|692.9|13
1740495440000|2025-02-25 14:57:20|693.9|692.9|694.1|693.1|694.1|693.1|693.9|692.9|5
1740495450000|2025-02-25 14:57:30|||||||||6
1740495460000|2025-02-25 14:57:40|693.9|692.9|693.9|692.9|693.9|692.9|693.9|692.9|27
1740495470000|2025-02-25 14:57:50|||||||||2
1740495500000|2025-02-25 14:58:20|||||||||48
1740495510000|2025-02-25 14:58:30|||||||||3
1740495520000|2025-02-25 14:58:40|||||||||1
1740495530000|2025-02-25 14:58:50|694|693|694.1|693.1|694.1|693.1|694|693|36
1740495540000|2025-02-25 14:59:00|694|693|694.1|693.1|694.1|693.1|694|693|19
1740495550000|2025-02-25 14:59:10|||||||||7
1740495560000|2025-02-25 14:59:20|||||||||2
1740495570000|2025-02-25 14:59:30|||||||||21
1740495600000|2025-02-25 15:00:00|693.9|692.9|693.9|692.9|694.1|693.1|693.9|692.9|104
1740495610000|2025-02-25 15:00:10|693.1|692.1|693.6|692.6|693.6|692.6|693.1|692.1|86
1740495620000|2025-02-25 15:00:20|693.5|692.5|693.4|692.4|693.6|692.6|693.4|692.4|10
1740495630000|2025-02-25 15:00:30|693.3|692.3|693.1|692.1|693.4|692.4|693.1|692.1|10
1740495640000|2025-02-25 15:00:40|692.9|691.9|692.4|691.4|693|692|692.4|691.4|137
1740495650000|2025-02-25 15:00:50|692.1|691.1|691.9|690.9|692.1|691.1|691.9|690.9|220
1740495660000|2025-02-25 15:01:00|691.6|690.6|690.4|689.4|691.6|690.6|690.1|689.1|301
1740495670000|2025-02-25 15:01:10|690.1|689.1|690.1|689.1|690.1|689.1|689.9|688.9|108
1740495680000|2025-02-25 15:01:20|690|689|689.9|688.9|690.1|689.1|689.9|688.9|41
1740495690000|2025-02-25 15:01:30|690.1|689.1|690.1|689.1|690.4|689.4|690.1|689.1|60
1740495700000|2025-02-25 15:01:40|690.4|689.4|690.1|689.1|690.4|689.4|690.1|689.1|88
1740495710000|2025-02-25 15:01:50|690.4|689.4|690.1|689.1|690.4|689.4|690|689|145
1740495720000|2025-02-25 15:02:00|689.9|688.9|690.4|689.4|690.4|689.4|689.9|688.9|18
1740495730000|2025-02-25 15:02:10|690.6|689.6|690.8|689.8|690.9|689.9|690.6|689.6|122
1740495740000|2025-02-25 15:02:20|690.9|689.9|690.4|689.4|690.9|689.9|690.4|689.4|81
1740495750000|2025-02-25 15:02:30|690.3|689.3|689.9|688.9|690.3|689.3|689.9|688.9|27
1740495760000|2025-02-25 15:02:40|690|689|689.9|688.9|690|689|689.9|688.9|40
1740495770000|2025-02-25 15:02:50|689.8|688.8|689.9|688.9|689.9|688.9|689.6|688.6|36
1740495780000|2025-02-25 15:03:00|689.6|688.6|689.6|688.6|689.6|688.6|689.6|688.6|1
1740495790000|2025-02-25 15:03:10|||||||||9
1740495800000|2025-02-25 15:03:20|||||||||4
1740495810000|2025-02-25 15:03:30|||||||||11
1740495820000|2025-02-25 15:03:40|689.9|688.9|689.9|688.9|689.9|688.9|689.6|688.6|55
1740495830000|2025-02-25 15:03:50|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|14
1740495840000|2025-02-25 15:04:00|689.1|688.1|689.4|688.4|689.6|688.6|689.1|688.1|95
1740495850000|2025-02-25 15:04:10|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|58
1740495860000|2025-02-25 15:04:20|689.6|688.6|689.9|688.9|689.9|688.9|689.4|688.4|139
1740495870000|2025-02-25 15:04:30|689.6|688.6|689.4|688.4|689.6|688.6|689.4|688.4|39
1740495880000|2025-02-25 15:04:40|689.6|688.6|689.6|688.6|689.6|688.6|689.5|688.5|14
1740495890000|2025-02-25 15:04:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|15
1740495900000|2025-02-25 15:05:00|689.6|688.6|689.4|688.4|689.6|688.6|689.1|688.1|41
1740495910000|2025-02-25 15:05:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|128
1740495920000|2025-02-25 15:05:20|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|58
1740495930000|2025-02-25 15:05:30|689.3|688.3|689.3|688.3|689.3|688.3|689.3|688.3|2
1740495940000|2025-02-25 15:05:40|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|22
1740495950000|2025-02-25 15:05:50|689|688|688.6|687.6|689|688|688.6|687.6|73
1740495960000|2025-02-25 15:06:00|688.4|687.4|688.5|687.5|688.6|687.6|688.4|687.4|49
1740495970000|2025-02-25 15:06:10|688.6|687.6|688.9|687.9|688.9|687.9|688.5|687.5|34
1740495980000|2025-02-25 15:06:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|35
1740495990000|2025-02-25 15:06:30|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|19
1740496000000|2025-02-25 15:06:40|689.3|688.3|689.1|688.1|689.4|688.4|689.1|688.1|12
1740496010000|2025-02-25 15:06:50|||||||||6
1740496020000|2025-02-25 15:07:00|689.3|688.3|689.4|688.4|689.4|688.4|689.3|688.3|14
1740496030000|2025-02-25 15:07:10|689.5|688.5|689.4|688.4|689.5|688.5|689.4|688.4|20
1740496040000|2025-02-25 15:07:20|689.1|688.1|688.9|687.9|689.3|688.3|688.9|687.9|26
1740496050000|2025-02-25 15:07:30|689.3|688.3|689.4|688.4|689.4|688.4|689|688|24
1740496060000|2025-02-25 15:07:40|689.6|688.6|689.6|688.6|689.9|688.9|689.6|688.6|32
1740496070000|2025-02-25 15:07:50|689.4|688.4|689.5|688.5|689.5|688.5|689.4|688.4|14
1740496080000|2025-02-25 15:08:00|689.4|688.4|689.1|688.1|689.4|688.4|689.1|688.1|8
1740496090000|2025-02-25 15:08:10|688.9|687.9|689.1|688.1|689.1|688.1|688.9|687.9|14
1740496100000|2025-02-25 15:08:20|689|688|689.4|688.4|689.4|688.4|689|688|30
1740496110000|2025-02-25 15:08:30|689.5|688.5|689.6|688.6|689.6|688.6|689.5|688.5|34
1740496120000|2025-02-25 15:08:40|689.9|688.9|689.9|688.9|690|689|689.9|688.9|38
1740496130000|2025-02-25 15:08:50|689.8|688.8|689.6|688.6|689.9|688.9|689.6|688.6|14
1740496140000|2025-02-25 15:09:00|689.5|688.5|689.6|688.6|689.6|688.6|689.4|688.4|23
1740496150000|2025-02-25 15:09:10|689.9|688.9|689.6|688.6|689.9|688.9|689.6|688.6|28
1740496160000|2025-02-25 15:09:20|689.5|688.5|689.3|688.3|689.5|688.5|689.1|688.1|23
1740496170000|2025-02-25 15:09:30|689.1|688.1|689.1|688.1|689.4|688.4|689.1|688.1|19
1740496180000|2025-02-25 15:09:40|688.9|687.9|688.8|687.8|688.9|687.9|688.6|687.6|54
1740496190000|2025-02-25 15:09:50|688.9|687.9|688.6|687.6|688.9|687.9|688.6|687.6|7
1740496200000|2025-02-25 15:10:00|688.9|687.9|688.9|687.9|688.9|687.9|688.6|687.6|17
1740496210000|2025-02-25 15:10:10|688.8|687.8|688.6|687.6|688.8|687.8|688.6|687.6|11
1740496220000|2025-02-25 15:10:20|688.4|687.4|688.4|687.4|688.4|687.4|688.4|687.4|13
1740496230000|2025-02-25 15:10:30|688.6|687.6|688.9|687.9|688.9|687.9|688.6|687.6|34
1740496240000|2025-02-25 15:10:40|688.8|687.8|688.4|687.4|688.8|687.8|688.4|687.4|13
1740496250000|2025-02-25 15:10:50|688.5|687.5|688.6|687.6|688.6|687.6|688.5|687.5|11
1740496260000|2025-02-25 15:11:00|688.4|687.4|688.4|687.4|688.5|687.5|688.4|687.4|6
1740496270000|2025-02-25 15:11:10|688.5|687.5|688.9|687.9|688.9|687.9|688.4|687.4|249
1740496280000|2025-02-25 15:11:20|688.8|687.8|688.9|687.9|688.9|687.9|688.6|687.6|21
1740496290000|2025-02-25 15:11:30|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|139
1740496300000|2025-02-25 15:11:40|688.9|687.9|688.4|687.4|688.9|687.9|688.4|687.4|103
1740496310000|2025-02-25 15:11:50|||||||||2
1740496320000|2025-02-25 15:12:00|688.1|687.1|688.3|687.3|688.4|687.4|688|687|73
1740496330000|2025-02-25 15:12:10|688.1|687.1|688.1|687.1|688.1|687.1|688|687|39
1740496340000|2025-02-25 15:12:20|688.4|687.4|688.6|687.6|688.6|687.6|688.4|687.4|41
1740496350000|2025-02-25 15:12:30|688.5|687.5|688.4|687.4|688.5|687.5|688.4|687.4|13
1740496360000|2025-02-25 15:12:40|||||||||98
1740496370000|2025-02-25 15:12:50|688.6|687.6|688.6|687.6|688.6|687.6|688.6|687.6|53
1740496380000|2025-02-25 15:13:00|688.8|687.8|688.9|687.9|688.9|687.9|688.8|687.8|16
1740496390000|2025-02-25 15:13:10|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|95
1740496400000|2025-02-25 15:13:20|689.1|688.1|689.1|688.1|689.1|688.1|689|688|9
1740496410000|2025-02-25 15:13:30|688.9|687.9|688.9|687.9|688.9|687.9|688.9|687.9|37
1740496420000|2025-02-25 15:13:40|689|688|689.4|688.4|689.4|688.4|688.9|687.9|15
1740496430000|2025-02-25 15:13:50|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|20
1740496440000|2025-02-25 15:14:00|689.1|688.1|689.4|688.4|689.4|688.4|689.1|688.1|7
1740496450000|2025-02-25 15:14:10|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|7
1740496460000|2025-02-25 15:14:20|689.3|688.3|689.4|688.4|689.4|688.4|689.1|688.1|51
1740496480000|2025-02-25 15:14:40|||||||||4
1740496490000|2025-02-25 15:14:50|689.1|688.1|688.9|687.9|689.1|688.1|688.9|687.9|25
1740496500000|2025-02-25 15:15:00|688.6|687.6|688.6|687.6|688.8|687.8|688.4|687.4|35
1740496510000|2025-02-25 15:15:10|688.4|687.4|688.4|687.4|688.6|687.6|688.4|687.4|9
1740496520000|2025-02-25 15:15:20|688.3|687.3|688|687|688.3|687.3|688|687|4
1740496530000|2025-02-25 15:15:30|688.1|687.1|687.4|686.4|688.1|687.1|687.4|686.4|231
1740496540000|2025-02-25 15:15:40|687.6|686.6|687.9|686.9|687.9|686.9|687.4|686.4|77
1740496550000|2025-02-25 15:15:50|687.8|686.8|687.9|686.9|687.9|686.9|687.6|686.6|26
1740496560000|2025-02-25 15:16:00|687.6|686.6|687.9|686.9|687.9|686.9|687.6|686.6|29
1740496570000|2025-02-25 15:16:10|687.8|686.8|687.6|686.6|687.8|686.8|687.6|686.6|15
1740496580000|2025-02-25 15:16:20|687.8|686.8|688.1|687.1|688.1|687.1|687.8|686.8|20
1740496590000|2025-02-25 15:16:30|688|687|688.1|687.1|688.1|687.1|687.9|686.9|19
1740496600000|2025-02-25 15:16:40|687.9|686.9|687.6|686.6|687.9|686.9|687.6|686.6|22
1740496610000|2025-02-25 15:16:50|||||||||2
1740496620000|2025-02-25 15:17:00|687.9|686.9|687.9|686.9|687.9|686.9|687.6|686.6|31
1740496630000|2025-02-25 15:17:10|687.8|686.8|687.6|686.6|687.8|686.8|687.5|686.5|13
1740496640000|2025-02-25 15:17:20|687.5|686.5|687.6|686.6|687.6|686.6|687.4|686.4|30
1740496650000|2025-02-25 15:17:30|687.4|686.4|687.1|686.1|687.4|686.4|687.1|686.1|85
1740496670000|2025-02-25 15:17:50|687|686|686.9|685.9|687|686|686.9|685.9|36
1740496680000|2025-02-25 15:18:00|687.1|686.1|686.9|685.9|687.1|686.1|686.9|685.9|31
1740496690000|2025-02-25 15:18:10|||||||||7
1740496700000|2025-02-25 15:18:20|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|36
1740496710000|2025-02-25 15:18:30|686.4|685.4|686.4|685.4|686.6|685.6|686.4|685.4|54
1740496720000|2025-02-25 15:18:40|686.6|685.6|686.6|685.6|686.6|685.6|686.6|685.6|26
1740496730000|2025-02-25 15:18:50|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|8
1740496740000|2025-02-25 15:19:00|686.5|685.5|686.5|685.5|686.6|685.6|686.4|685.4|41
1740496750000|2025-02-25 15:19:10|686.4|685.4|686.6|685.6|686.6|685.6|686.4|685.4|42
1740496760000|2025-02-25 15:19:20|686.4|685.4|686.4|685.4|686.5|685.5|686.4|685.4|5
1740496770000|2025-02-25 15:19:30|||||||||42
1740496780000|2025-02-25 15:19:40|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|20
1740496790000|2025-02-25 15:19:50|||||||||3
1740496800000|2025-02-25 15:20:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|100
1740496810000|2025-02-25 15:20:10|||||||||3
1740496820000|2025-02-25 15:20:20|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|32
1740496830000|2025-02-25 15:20:30|||||||||7
1740496840000|2025-02-25 15:20:40|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|79
1740496850000|2025-02-25 15:20:50|685.9|684.9|685.4|684.4|685.9|684.9|685.4|684.4|6
1740496860000|2025-02-25 15:21:00|685.1|684.1|685.1|684.1|685.3|684.3|685.1|684.1|25
1740496870000|2025-02-25 15:21:10|||||||||48
1740496880000|2025-02-25 15:21:20|||||||||6
1740496890000|2025-02-25 15:21:30|||||||||28
1740496900000|2025-02-25 15:21:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|47
1740496910000|2025-02-25 15:21:50|685|684|685.1|684.1|685.1|684.1|685|684|10
1740496920000|2025-02-25 15:22:00|685.4|684.4|685.8|684.8|685.8|684.8|685.4|684.4|103
1740496930000|2025-02-25 15:22:10|685.6|684.6|685.9|684.9|685.9|684.9|685.6|684.6|20
1740496940000|2025-02-25 15:22:20|685.8|684.8|685.9|684.9|685.9|684.9|685.8|684.8|2
1740496950000|2025-02-25 15:22:30|686.1|685.1|686.1|685.1|686.3|685.3|686.1|685.1|108
1740496960000|2025-02-25 15:22:40|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|49
1740496970000|2025-02-25 15:22:50|686.3|685.3|686.4|685.4|686.4|685.4|686.3|685.3|1
1740496980000|2025-02-25 15:23:00|686.3|685.3|686.4|685.4|686.4|685.4|686.1|685.1|10
1740496990000|2025-02-25 15:23:10|686.1|685.1|686.1|685.1|686.4|685.4|685.9|684.9|32
1740497000000|2025-02-25 15:23:20|686|685|686.1|685.1|686.1|685.1|685.9|684.9|5
1740497010000|2025-02-25 15:23:30|686|685|685.9|684.9|686|685|685.9|684.9|3
1740497020000|2025-02-25 15:23:40|686|685|686|685|686.1|685.1|685.9|684.9|9
1740497030000|2025-02-25 15:23:50|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|76
1740497040000|2025-02-25 15:24:00|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|81
1740497050000|2025-02-25 15:24:10|685.3|684.3|685|684|685.3|684.3|684.9|683.9|18
1740497060000|2025-02-25 15:24:20|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|5
1740497070000|2025-02-25 15:24:30|685|684|685.1|684.1|685.1|684.1|684.9|683.9|10
1740497080000|2025-02-25 15:24:40|685.3|684.3|685.4|684.4|685.4|684.4|685.3|684.3|7
1740497090000|2025-02-25 15:24:50|||||||||2
1740497100000|2025-02-25 15:25:00|685.3|684.3|685.6|684.6|685.8|684.8|685.3|684.3|13
1740497120000|2025-02-25 15:25:20|685.8|684.8|685.9|684.9|685.9|684.9|685.6|684.6|67
1740497130000|2025-02-25 15:25:30|||||||||11
1740497140000|2025-02-25 15:25:40|685.6|684.6|685.6|684.6|685.6|684.6|685.6|684.6|18
1740497150000|2025-02-25 15:25:50|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|22
1740497160000|2025-02-25 15:26:00|686.3|685.3|686.1|685.1|686.4|685.4|686.1|685.1|41
1740497170000|2025-02-25 15:26:10|686|685|686|685|686.1|685.1|685.9|684.9|24
1740497180000|2025-02-25 15:26:20|685.9|684.9|685.9|684.9|685.9|684.9|685.9|684.9|23
1740497190000|2025-02-25 15:26:30|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|29
1740497200000|2025-02-25 15:26:40|686|685|686.4|685.4|686.4|685.4|686|685|9
1740497210000|2025-02-25 15:26:50|686.1|685.1|686.1|685.1|686.1|685.1|686.1|685.1|10
1740497220000|2025-02-25 15:27:00|685.9|684.9|685.8|684.8|685.9|684.9|685.6|684.6|297
1740497230000|2025-02-25 15:27:10|685.6|684.6|686.1|685.1|686.1|685.1|685.6|684.6|16
1740497240000|2025-02-25 15:27:20|685.9|684.9|686.1|685.1|686.1|685.1|685.8|684.8|20
1740497250000|2025-02-25 15:27:30|686|685|686.1|685.1|686.1|685.1|686|685|24
1740497260000|2025-02-25 15:27:40|||||||||4
1740497280000|2025-02-25 15:28:00|686|685|685.9|684.9|686.1|685.1|685.9|684.9|24
1740497290000|2025-02-25 15:28:10|686|685|686.1|685.1|686.1|685.1|685.9|684.9|93
1740497300000|2025-02-25 15:28:20|||||||||85
1740497310000|2025-02-25 15:28:30|||||||||17
1740497320000|2025-02-25 15:28:40|685.9|684.9|685.9|684.9|686.1|685.1|685.9|684.9|18
1740497330000|2025-02-25 15:28:50|686|685|685.9|684.9|686|685|685.9|684.9|2
1740497340000|2025-02-25 15:29:00|686|685|686.1|685.1|686.1|685.1|686|685|13
1740497350000|2025-02-25 15:29:10|685.9|684.9|686.1|685.1|686.1|685.1|685.9|684.9|7
1740497370000|2025-02-25 15:29:30|685.9|684.9|685.6|684.6|685.9|684.9|685.6|684.6|235
1740497380000|2025-02-25 15:29:40|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|61
1740497390000|2025-02-25 15:29:50|685.4|684.4|685.1|684.1|685.4|684.4|685.1|684.1|24
1740497400000|2025-02-25 15:30:00|684.9|683.9|684.9|683.9|685.1|684.1|684.9|683.9|12
1740497410000|2025-02-25 15:30:10|684.8|683.8|685.1|684.1|685.1|684.1|684.8|683.8|30
1740497420000|2025-02-25 15:30:20|685|684|684.6|683.6|685|684|684.6|683.6|3
1740497430000|2025-02-25 15:30:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|9
1740497440000|2025-02-25 15:30:40|||||||||69
1740497450000|2025-02-25 15:30:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|40
1740497470000|2025-02-25 15:31:10|684|683|684.1|683.1|684.1|683.1|684|683|8
1740497480000|2025-02-25 15:31:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|95
1740497490000|2025-02-25 15:31:30|684.1|683.1|684.3|683.3|684.4|683.4|684.1|683.1|71
1740497500000|2025-02-25 15:31:40|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|34
1740497510000|2025-02-25 15:31:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|18
1740497520000|2025-02-25 15:32:00|||||||||3
1740497530000|2025-02-25 15:32:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|659
1740497540000|2025-02-25 15:32:20|684.3|683.3|684.4|683.4|684.4|683.4|684.1|683.1|9
1740497550000|2025-02-25 15:32:30|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|16
1740497560000|2025-02-25 15:32:40|||||||||10
1740497570000|2025-02-25 15:32:50|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|18
1740497580000|2025-02-25 15:33:00|||||||||2
1740497600000|2025-02-25 15:33:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|29
1740497610000|2025-02-25 15:33:30|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|30
1740497620000|2025-02-25 15:33:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|29
1740497630000|2025-02-25 15:33:50|||||||||2
1740497640000|2025-02-25 15:34:00|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|12
1740497650000|2025-02-25 15:34:10|684|683|684.1|683.1|684.1|683.1|684|683|5
1740497660000|2025-02-25 15:34:20|684|683|684|683|684|683|683.9|682.9|29
1740497670000|2025-02-25 15:34:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|4
1740497680000|2025-02-25 15:34:40|684|683|684|683|684|683|684|683|21
1740497690000|2025-02-25 15:34:50|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|14
1740497700000|2025-02-25 15:35:00|684.1|683.1|684|683|684.1|683.1|684|683|23
1740497710000|2025-02-25 15:35:10|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|22
1740497720000|2025-02-25 15:35:20|||||||||100
1740497730000|2025-02-25 15:35:30|||||||||1
1740497740000|2025-02-25 15:35:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|21
1740497750000|2025-02-25 15:35:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|55
1740497760000|2025-02-25 15:36:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1740497770000|2025-02-25 15:36:10|683.5|682.5|683.6|682.6|683.6|682.6|683.4|682.4|46
1740497780000|2025-02-25 15:36:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|22
1740497790000|2025-02-25 15:36:30|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|31
1740497800000|2025-02-25 15:36:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|20
1740497810000|2025-02-25 15:36:50|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|37
1740497820000|2025-02-25 15:37:00|684.3|683.3|684.6|683.6|684.6|683.6|684.3|683.3|28
1740497830000|2025-02-25 15:37:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|28
1740497840000|2025-02-25 15:37:20|685.1|684.1|685.4|684.4|685.4|684.4|685.1|684.1|93
1740497850000|2025-02-25 15:37:30|685.5|684.5|685.1|684.1|685.5|684.5|685.1|684.1|53
1740497860000|2025-02-25 15:37:40|685|684|685.1|684.1|685.1|684.1|685|684|26
1740497870000|2025-02-25 15:37:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|35
1740497880000|2025-02-25 15:38:00|||||||||7
1740497890000|2025-02-25 15:38:10|685.4|684.4|685.4|684.4|685.4|684.4|685.4|684.4|15
1740497900000|2025-02-25 15:38:20|685.5|684.5|685.4|684.4|685.6|684.6|685.4|684.4|17
1740497910000|2025-02-25 15:38:30|685.3|684.3|685.4|684.4|685.4|684.4|685.1|684.1|10
1740497920000|2025-02-25 15:38:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|25
1740497930000|2025-02-25 15:38:50|685|684|685.1|684.1|685.1|684.1|684.9|683.9|46
1740497940000|2025-02-25 15:39:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|24
1740497950000|2025-02-25 15:39:10|685|684|684.9|683.9|685.1|684.1|684.9|683.9|76
1740497960000|2025-02-25 15:39:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|29
1740497970000|2025-02-25 15:39:30|684.8|683.8|684.9|683.9|684.9|683.9|684.8|683.8|4
1740497980000|2025-02-25 15:39:40|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|19
1740497990000|2025-02-25 15:39:50|||||||||77
1740498000000|2025-02-25 15:40:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|59
1740498010000|2025-02-25 15:40:10|684.9|683.9|684.6|683.6|685.1|684.1|684.6|683.6|40
1740498020000|2025-02-25 15:40:20|684.4|683.4|684.1|683.1|684.6|683.6|684.1|683.1|42
1740498030000|2025-02-25 15:40:30|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|10
1740498040000|2025-02-25 15:40:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|21
1740498050000|2025-02-25 15:40:50|684.6|683.6|684.5|683.5|684.6|683.6|684.4|683.4|22
1740498060000|2025-02-25 15:41:00|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|14
1740498070000|2025-02-25 15:41:10|684.3|683.3|684.4|683.4|684.5|683.5|684.3|683.3|15
1740498080000|2025-02-25 15:41:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|0
1740498090000|2025-02-25 15:41:30|||||||||8
1740498100000|2025-02-25 15:41:40|||||||||4
1740498110000|2025-02-25 15:41:50|||||||||8
1740498120000|2025-02-25 15:42:00|684|683|683.9|682.9|684.1|683.1|683.9|682.9|2
1740498130000|2025-02-25 15:42:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|87
1740498140000|2025-02-25 15:42:20|||||||||1
1740498150000|2025-02-25 15:42:30|||||||||1
1740498160000|2025-02-25 15:42:40|||||||||3
1740498180000|2025-02-25 15:43:00|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|44
1740498190000|2025-02-25 15:43:10|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|23
1740498200000|2025-02-25 15:43:20|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|54
1740498210000|2025-02-25 15:43:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|14
1740498220000|2025-02-25 15:43:40|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|27
1740498230000|2025-02-25 15:43:50|684.8|683.8|684.6|683.6|684.9|683.9|684.6|683.6|4
1740498240000|2025-02-25 15:44:00|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|12
1740498250000|2025-02-25 15:44:10|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|17
1740498260000|2025-02-25 15:44:20|||||||||4
1740498270000|2025-02-25 15:44:30|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|21
1740498280000|2025-02-25 15:44:40|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|42
1740498290000|2025-02-25 15:44:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|24
1740498300000|2025-02-25 15:45:00|||||||||4
1740498310000|2025-02-25 15:45:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|33
1740498320000|2025-02-25 15:45:20|||||||||3
1740498330000|2025-02-25 15:45:30|684.5|683.5|684.6|683.6|684.6|683.6|684.4|683.4|47
1740498340000|2025-02-25 15:45:40|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|32
1740498350000|2025-02-25 15:45:50|||||||||3
1740498360000|2025-02-25 15:46:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|39
1740498370000|2025-02-25 15:46:10|684|683|684.1|683.1|684.1|683.1|683.9|682.9|40
1740498380000|2025-02-25 15:46:20|684.4|683.4|683.9|682.9|684.4|683.4|683.9|682.9|40
1740498390000|2025-02-25 15:46:30|||||||||4
1740498400000|2025-02-25 15:46:40|684.1|683.1|684.3|683.3|684.3|683.3|684.1|683.1|63
1740498410000|2025-02-25 15:46:50|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|14
1740498420000|2025-02-25 15:47:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|32
1740498430000|2025-02-25 15:47:10|684|683|684.1|683.1|684.1|683.1|684|683|36
1740498440000|2025-02-25 15:47:20|684|683|684.1|683.1|684.1|683.1|683.9|682.9|16
1740498450000|2025-02-25 15:47:30|684|683|684|683|684|683|683.9|682.9|14
1740498460000|2025-02-25 15:47:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|3
1740498470000|2025-02-25 15:47:50|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|32
1740498480000|2025-02-25 15:48:00|684.6|683.6|684.6|683.6|684.9|683.9|684.6|683.6|44
1740498490000|2025-02-25 15:48:10|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|35
1740498500000|2025-02-25 15:48:20|684.5|683.5|684.6|683.6|684.6|683.6|684.5|683.5|18
1740498510000|2025-02-25 15:48:30|684.4|683.4|684.6|683.6|684.6|683.6|684.4|683.4|15
1740498520000|2025-02-25 15:48:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1740498530000|2025-02-25 15:48:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|7
1740498540000|2025-02-25 15:49:00|||||||||8
1740498550000|2025-02-25 15:49:10|684.9|683.9|685.1|684.1|685.1|684.1|684.9|683.9|60
1740498560000|2025-02-25 15:49:20|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|25
1740498570000|2025-02-25 15:49:30|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|6
1740498580000|2025-02-25 15:49:40|684.5|683.5|684.5|683.5|684.5|683.5|684.5|683.5|24
1740498590000|2025-02-25 15:49:50|684.4|683.4|684.4|683.4|684.5|683.5|684.4|683.4|12
1740498600000|2025-02-25 15:50:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|14
1740498610000|2025-02-25 15:50:10|||||||||11
1740498620000|2025-02-25 15:50:20|684.6|683.6|684.4|683.4|684.6|683.6|684.4|683.4|42
1740498630000|2025-02-25 15:50:30|||||||||10
1740498640000|2025-02-25 15:50:40|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|27
1740498650000|2025-02-25 15:50:50|684.4|683.4|684.3|683.3|684.4|683.4|684.1|683.1|55
1740498660000|2025-02-25 15:51:00|684.4|683.4|684.1|683.1|684.4|683.4|684.1|683.1|26
1740498680000|2025-02-25 15:51:20|||||||||2
1740498690000|2025-02-25 15:51:30|||||||||17
1740498700000|2025-02-25 15:51:40|||||||||1
1740498710000|2025-02-25 15:51:50|||||||||1
1740498720000|2025-02-25 15:52:00|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|94
1740498730000|2025-02-25 15:52:10|684.4|683.4|684.4|683.4|684.4|683.4|684.1|683.1|66
1740498740000|2025-02-25 15:52:20|684.6|683.6|684.1|683.1|684.6|683.6|684.1|683.1|44
1740498750000|2025-02-25 15:52:30|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|5
1740498760000|2025-02-25 15:52:40|||||||||8
1740498770000|2025-02-25 15:52:50|||||||||1
1740498780000|2025-02-25 15:53:00|684.6|683.6|684.9|683.9|684.9|683.9|684.6|683.6|117
1740498790000|2025-02-25 15:53:10|||||||||14
1740498800000|2025-02-25 15:53:20|684.8|683.8|684.9|683.9|684.9|683.9|684.6|683.6|52
1740498810000|2025-02-25 15:53:30|||||||||6
1740498820000|2025-02-25 15:53:40|685.1|684.1|685.1|684.1|685.1|684.1|685.1|684.1|16
1740498830000|2025-02-25 15:53:50|685|684|684.6|683.6|685|684|684.6|683.6|9
1740498840000|2025-02-25 15:54:00|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|40
1740498850000|2025-02-25 15:54:10|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|7
1740498860000|2025-02-25 15:54:20|||||||||5
1740498870000|2025-02-25 15:54:30|685.1|684.1|685.1|684.1|685.1|684.1|684.9|683.9|28
1740498880000|2025-02-25 15:54:40|685.3|684.3|685.1|684.1|685.3|684.3|685.1|684.1|36
1740498890000|2025-02-25 15:54:50|684.9|683.9|684.9|683.9|684.9|683.9|684.6|683.6|40
1740498900000|2025-02-25 15:55:00|685|684|684.9|683.9|685|684|684.9|683.9|11
1740498910000|2025-02-25 15:55:10|685|684|685.1|684.1|685.1|684.1|685|684|9
1740498920000|2025-02-25 15:55:20|684.9|683.9|684.9|683.9|684.9|683.9|684.9|683.9|8
1740498930000|2025-02-25 15:55:30|684.6|683.6|684.9|683.9|685|684|684.6|683.6|32
1740498940000|2025-02-25 15:55:40|685|684|684.9|683.9|685.1|684.1|684.9|683.9|12
1740498950000|2025-02-25 15:55:50|||||||||4
1740498960000|2025-02-25 15:56:00|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|8
1740498970000|2025-02-25 15:56:10|684.9|683.9|684.6|683.6|684.9|683.9|684.6|683.6|13
1740498980000|2025-02-25 15:56:20|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|13
1740498990000|2025-02-25 15:56:30|684.8|683.8|684.6|683.6|684.8|683.8|684.6|683.6|35
1740499000000|2025-02-25 15:56:40|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|6
1740499010000|2025-02-25 15:56:50|684.6|683.6|684.6|683.6|684.6|683.6|684.6|683.6|13
1740499020000|2025-02-25 15:57:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|52
1740499030000|2025-02-25 15:57:10|||||||||2
1740499040000|2025-02-25 15:57:20|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|31
1740499050000|2025-02-25 15:57:30|||||||||12
1740499060000|2025-02-25 15:57:40|||||||||8
1740499070000|2025-02-25 15:57:50|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|25
1740499080000|2025-02-25 15:58:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|30
1740499090000|2025-02-25 15:58:10|684.3|683.3|684.1|683.1|684.4|683.4|684.1|683.1|16
1740499100000|2025-02-25 15:58:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|18
1740499110000|2025-02-25 15:58:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|76
1740499120000|2025-02-25 15:58:40|||||||||4
1740499130000|2025-02-25 15:58:50|||||||||2
1740499140000|2025-02-25 15:59:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|101
1740499150000|2025-02-25 15:59:10|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|60
1740499160000|2025-02-25 15:59:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|27
1740499170000|2025-02-25 15:59:30|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|32
1740499180000|2025-02-25 15:59:40|682.6|681.6|682.6|681.6|682.9|681.9|682.6|681.6|11
1740499190000|2025-02-25 15:59:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|34
1740499200000|2025-02-25 16:00:00|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|53
1740499210000|2025-02-25 16:00:10|682.4|681.4|682.6|681.6|682.8|681.8|682.4|681.4|38
1740499220000|2025-02-25 16:00:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1740499230000|2025-02-25 16:00:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|80
1740499240000|2025-02-25 16:00:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|5
1740499250000|2025-02-25 16:00:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|35
1740499260000|2025-02-25 16:01:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|50
1740499270000|2025-02-25 16:01:10|682.6|681.6|683.1|682.1|683.1|682.1|682.6|681.6|71
1740499280000|2025-02-25 16:01:20|682.9|681.9|682.9|681.9|683|682|682.9|681.9|17
1740499290000|2025-02-25 16:01:30|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|37
1740499300000|2025-02-25 16:01:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1740499310000|2025-02-25 16:01:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|27
1740499320000|2025-02-25 16:02:00|683|682|682.6|681.6|683|682|682.6|681.6|15
1740499330000|2025-02-25 16:02:10|682.9|681.9|682.9|681.9|682.9|681.9|682.6|681.6|30
1740499340000|2025-02-25 16:02:20|||||||||11
1740499350000|2025-02-25 16:02:30|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|10
1740499360000|2025-02-25 16:02:40|||||||||5
1740499370000|2025-02-25 16:02:50|683|682|683.1|682.1|683.1|682.1|683|682|6
1740499380000|2025-02-25 16:03:00|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|19
1740499390000|2025-02-25 16:03:10|||||||||14
1740499400000|2025-02-25 16:03:20|682.9|681.9|682.6|681.6|683|682|682.6|681.6|89
1740499420000|2025-02-25 16:03:40|||||||||4
1740499430000|2025-02-25 16:03:50|||||||||4
1740499440000|2025-02-25 16:04:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|8
1740499450000|2025-02-25 16:04:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|30
1740499460000|2025-02-25 16:04:20|||||||||4
1740499470000|2025-02-25 16:04:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|37
1740499480000|2025-02-25 16:04:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1740499490000|2025-02-25 16:04:50|||||||||4
1740499500000|2025-02-25 16:05:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1740499510000|2025-02-25 16:05:10|682.9|681.9|683|682|683|682|682.9|681.9|10
1740499520000|2025-02-25 16:05:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|6
1740499530000|2025-02-25 16:05:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1740499540000|2025-02-25 16:05:40|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|48
1740499550000|2025-02-25 16:05:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|12
1740499560000|2025-02-25 16:06:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|2
1740499570000|2025-02-25 16:06:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1740499580000|2025-02-25 16:06:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|11
1740499590000|2025-02-25 16:06:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|28
1740499600000|2025-02-25 16:06:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|17
1740499610000|2025-02-25 16:06:50|||||||||1
1740499620000|2025-02-25 16:07:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|13
1740499630000|2025-02-25 16:07:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|591
1740499640000|2025-02-25 16:07:20|||||||||10
1740499650000|2025-02-25 16:07:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1740499660000|2025-02-25 16:07:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|609
1740499670000|2025-02-25 16:07:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|21
1740499680000|2025-02-25 16:08:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|18
1740499690000|2025-02-25 16:08:10|||||||||2
1740499700000|2025-02-25 16:08:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|25
1740499710000|2025-02-25 16:08:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|28
1740499720000|2025-02-25 16:08:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|6
1740499730000|2025-02-25 16:08:50|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|14
1740499740000|2025-02-25 16:09:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|10
1740499750000|2025-02-25 16:09:10|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|18
1740499760000|2025-02-25 16:09:20|||||||||11
1740499770000|2025-02-25 16:09:30|||||||||3
1740499780000|2025-02-25 16:09:40|||||||||28
1740499790000|2025-02-25 16:09:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|20
1740499800000|2025-02-25 16:10:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|114
1740499810000|2025-02-25 16:10:10|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|111
1740499820000|2025-02-25 16:10:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|43
1740499830000|2025-02-25 16:10:30|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|82
1740499840000|2025-02-25 16:10:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|53
1740499850000|2025-02-25 16:10:50|681.9|680.9|681.9|680.9|681.9|680.9|681.6|680.6|201
1740499860000|2025-02-25 16:11:00|681.8|680.8|681.6|680.6|681.9|680.9|681.6|680.6|9
1740499870000|2025-02-25 16:11:10|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|28
1740499880000|2025-02-25 16:11:20|||||||||1
1740499890000|2025-02-25 16:11:30|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|24
1740499900000|2025-02-25 16:11:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|14
1740499910000|2025-02-25 16:11:50|681.9|680.9|681.6|680.6|681.9|680.9|681.6|680.6|12
1740499920000|2025-02-25 16:12:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|32
1740499930000|2025-02-25 16:12:10|681.6|680.6|682.1|681.1|682.3|681.3|681.6|680.6|76
1740499940000|2025-02-25 16:12:20|682|681|682.1|681.1|682.3|681.3|682|681|43
1740499950000|2025-02-25 16:12:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|72
1740499960000|2025-02-25 16:12:40|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|41
1740499970000|2025-02-25 16:12:50|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|3
1740499980000|2025-02-25 16:13:00|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|24
1740499990000|2025-02-25 16:13:10|||||||||2
1740500000000|2025-02-25 16:13:20|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|60
1740500010000|2025-02-25 16:13:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|47
1740500020000|2025-02-25 16:13:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|69
1740500030000|2025-02-25 16:13:50|||||||||5
1740500040000|2025-02-25 16:14:00|||||||||2
1740500050000|2025-02-25 16:14:10|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|24
1740500060000|2025-02-25 16:14:20|||||||||8
1740500070000|2025-02-25 16:14:30|||||||||7
1740500080000|2025-02-25 16:14:40|||||||||27
1740500090000|2025-02-25 16:14:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|42
1740500100000|2025-02-25 16:15:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|57
1740500110000|2025-02-25 16:15:10|683|682|683.4|682.4|683.4|682.4|682.9|681.9|48
1740500120000|2025-02-25 16:15:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|53
1740500130000|2025-02-25 16:15:30|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|29
1740500140000|2025-02-25 16:15:40|||||||||9
1740500150000|2025-02-25 16:15:50|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|36
1740500160000|2025-02-25 16:16:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|24
1740500170000|2025-02-25 16:16:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|24
1740500180000|2025-02-25 16:16:20|||||||||48
1740500190000|2025-02-25 16:16:30|||||||||3
1740500200000|2025-02-25 16:16:40|682.5|681.5|682.9|681.9|682.9|681.9|682.5|681.5|40
1740500210000|2025-02-25 16:16:50|||||||||12
1740500220000|2025-02-25 16:17:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|41
1740500230000|2025-02-25 16:17:10|||||||||4
1740500240000|2025-02-25 16:17:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|90
1740500250000|2025-02-25 16:17:30|||||||||201
1740500260000|2025-02-25 16:17:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|61
1740500270000|2025-02-25 16:17:50|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|112
1740500280000|2025-02-25 16:18:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|45
1740500290000|2025-02-25 16:18:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|16
1740500300000|2025-02-25 16:18:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|148
1740500310000|2025-02-25 16:18:30|||||||||1
1740500320000|2025-02-25 16:18:40|||||||||2
1740500330000|2025-02-25 16:18:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|26
1740500350000|2025-02-25 16:19:10|683|682|682.9|681.9|683.1|682.1|682.9|681.9|52
1740500360000|2025-02-25 16:19:20|||||||||5
1740500370000|2025-02-25 16:19:30|||||||||1
1740500380000|2025-02-25 16:19:40|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|23
1740500390000|2025-02-25 16:19:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1740500400000|2025-02-25 16:20:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|11
1740500410000|2025-02-25 16:20:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|12
1740500420000|2025-02-25 16:20:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|14
1740500430000|2025-02-25 16:20:30|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|50
1740500440000|2025-02-25 16:20:40|||||||||24
1740500450000|2025-02-25 16:20:50|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|39
1740500460000|2025-02-25 16:21:00|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|78
1740500470000|2025-02-25 16:21:10|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|7
1740500480000|2025-02-25 16:21:20|||||||||13
1740500490000|2025-02-25 16:21:30|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|9
1740500500000|2025-02-25 16:21:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1740500510000|2025-02-25 16:21:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|18
1740500520000|2025-02-25 16:22:00|682.6|681.6|682.1|681.1|682.6|681.6|682.1|681.1|10
1740500530000|2025-02-25 16:22:10|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|17
1740500540000|2025-02-25 16:22:20|682.3|681.3|682.4|681.4|682.4|681.4|682.1|681.1|27
1740500550000|2025-02-25 16:22:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1740500560000|2025-02-25 16:22:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|26
1740500570000|2025-02-25 16:22:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1740500580000|2025-02-25 16:23:00|||||||||5
1740500590000|2025-02-25 16:23:10|||||||||247
1740500600000|2025-02-25 16:23:20|||||||||11
1740500610000|2025-02-25 16:23:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|16
1740500620000|2025-02-25 16:23:40|682.3|681.3|682.1|681.1|682.4|681.4|682.1|681.1|14
1740500630000|2025-02-25 16:23:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|71
1740500640000|2025-02-25 16:24:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|35
1740500650000|2025-02-25 16:24:10|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|6
1740500660000|2025-02-25 16:24:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|16
1740500670000|2025-02-25 16:24:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|11
1740500680000|2025-02-25 16:24:40|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|27
1740500690000|2025-02-25 16:24:50|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|16
1740500700000|2025-02-25 16:25:00|||||||||20
1740500710000|2025-02-25 16:25:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|21
1740500720000|2025-02-25 16:25:20|||||||||25
1740500730000|2025-02-25 16:25:30|682.3|681.3|682.1|681.1|682.4|681.4|682|681|49
1740500740000|2025-02-25 16:25:40|682|681|681.9|680.9|682.1|681.1|681.9|680.9|224
1740500750000|2025-02-25 16:25:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|181
1740500760000|2025-02-25 16:26:00|681.9|680.9|681.9|680.9|681.9|680.9|681.9|680.9|36
1740500770000|2025-02-25 16:26:10|||||||||10
1740500780000|2025-02-25 16:26:20|||||||||13
1740500790000|2025-02-25 16:26:30|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|7
1740500800000|2025-02-25 16:26:40|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|107
1740500810000|2025-02-25 16:26:50|681.5|680.5|681.5|680.5|681.5|680.5|681.4|680.4|51
1740500820000|2025-02-25 16:27:00|681.4|680.4|681.3|680.3|681.4|680.4|681.3|680.3|60
1740500830000|2025-02-25 16:27:10|681.1|680.1|681.4|680.4|681.6|680.6|681.1|680.1|76
1740500840000|2025-02-25 16:27:20|681.5|680.5|681.4|680.4|681.5|680.5|681.4|680.4|21
1740500850000|2025-02-25 16:27:30|||||||||2
1740500860000|2025-02-25 16:27:40|||||||||14
1740500870000|2025-02-25 16:27:50|681.6|680.6|681.5|680.5|681.6|680.6|681.5|680.5|47
1740500880000|2025-02-25 16:28:00|681.4|680.4|681.4|680.4|681.4|680.4|681.1|680.1|88
1740500890000|2025-02-25 16:28:10|681.3|680.3|681.4|680.4|681.4|680.4|681.1|680.1|73
1740500900000|2025-02-25 16:28:20|681.3|680.3|681.1|680.1|681.4|680.4|681.1|680.1|34
1740500910000|2025-02-25 16:28:30|681.4|680.4|681.1|680.1|681.4|680.4|681.1|680.1|156
1740500920000|2025-02-25 16:28:40|||||||||31
1740500930000|2025-02-25 16:28:50|680.9|679.9|680.9|679.9|680.9|679.9|680.9|679.9|184
1740500940000|2025-02-25 16:29:00|681|680|680.9|679.9|681.1|680.1|680.9|679.9|79
1740500950000|2025-02-25 16:29:10|||||||||186
1740500960000|2025-02-25 16:29:20|||||||||31
1740500970000|2025-02-25 16:29:30|681.1|680.1|680.9|679.9|681.1|680.1|680.9|679.9|208
1740500980000|2025-02-25 16:29:40|||||||||85
1740500990000|2025-02-25 16:29:50|||||||||117
1740501000000|2025-02-25 16:30:00|680.8|679.8|680.8|679.8|680.8|679.8|680.6|679.6|128
1740501010000|2025-02-25 16:30:10|680.9|679.9|680.9|679.9|681.1|680.1|680.9|679.9|156
1740501020000|2025-02-25 16:30:20|680.6|679.6|680.6|679.6|680.6|679.6|680.6|679.6|5
1740501030000|2025-02-25 16:30:30|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|222
1740501040000|2025-02-25 16:30:40|||||||||28
1740501050000|2025-02-25 16:30:50|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|84
1740501060000|2025-02-25 16:31:00|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|16
1740501070000|2025-02-25 16:31:10|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|127
1740501080000|2025-02-25 16:31:20|680.3|679.3|680.4|679.4|680.4|679.4|680.1|679.1|63
1740501090000|2025-02-25 16:31:30|||||||||9
1740501100000|2025-02-25 16:31:40|680.3|679.3|680.4|679.4|680.4|679.4|680.3|679.3|4
1740501120000|2025-02-25 16:32:00|||||||||14
1740501130000|2025-02-25 16:32:10|680.1|679.1|680.4|679.4|680.4|679.4|680.1|679.1|28
1740501140000|2025-02-25 16:32:20|||||||||1
1740501150000|2025-02-25 16:32:30|||||||||39
1740501160000|2025-02-25 16:32:40|680.1|679.1|680.1|679.1|680.1|679.1|680|679|71
1740501170000|2025-02-25 16:32:50|680|679|680.1|679.1|680.1|679.1|679.9|678.9|11
1740501180000|2025-02-25 16:33:00|680.3|679.3|680.1|679.1|680.4|679.4|680.1|679.1|279
1740501190000|2025-02-25 16:33:10|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|41
1740501200000|2025-02-25 16:33:20|||||||||4
1740501210000|2025-02-25 16:33:30|680.6|679.6|680.4|679.4|680.6|679.6|680.4|679.4|39
1740501220000|2025-02-25 16:33:40|680.5|679.5|680.6|679.6|680.6|679.6|680.5|679.5|3
1740501230000|2025-02-25 16:33:50|680.9|679.9|680.9|679.9|680.9|679.9|680.6|679.6|47
1740501240000|2025-02-25 16:34:00|681.1|680.1|681.1|680.1|681.4|680.4|681|680|96
1740501250000|2025-02-25 16:34:10|681.3|680.3|681.4|680.4|681.5|680.5|681.1|680.1|55
1740501260000|2025-02-25 16:34:20|||||||||23
1740501270000|2025-02-25 16:34:30|681.1|680.1|681|680|681.1|680.1|680.9|679.9|22
1740501280000|2025-02-25 16:34:40|681.1|680.1|681.1|680.1|681.1|680.1|681|680|4
1740501290000|2025-02-25 16:34:50|680.9|679.9|681.1|680.1|681.1|680.1|680.9|679.9|15
1740501300000|2025-02-25 16:35:00|681.4|680.4|681.4|680.4|681.4|680.4|681.4|680.4|2
1740501310000|2025-02-25 16:35:10|681.1|680.1|681.4|680.4|681.4|680.4|681.1|680.1|8
1740501320000|2025-02-25 16:35:20|681.3|680.3|681.1|680.1|681.3|680.3|681.1|680.1|0
1740501330000|2025-02-25 16:35:30|681.3|680.3|681.6|680.6|681.9|680.9|681.3|680.3|49
1740501340000|2025-02-25 16:35:40|681.5|680.5|681.5|680.5|681.5|680.5|681.5|680.5|4
1740501350000|2025-02-25 16:35:50|681.6|680.6|681.6|680.6|681.6|680.6|681.6|680.6|0
1740501360000|2025-02-25 16:36:00|681.8|680.8|681.8|680.8|681.8|680.8|681.8|680.8|6
1740501370000|2025-02-25 16:36:10|681.9|680.9|682.1|681.1|682.3|681.3|681.9|680.9|27
1740501380000|2025-02-25 16:36:20|682.4|681.4|682.1|681.1|682.4|681.4|682.1|681.1|155
1740501390000|2025-02-25 16:36:30|681.9|680.9|682.3|681.3|682.4|681.4|681.9|680.9|60
1740501400000|2025-02-25 16:36:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|5
1740501410000|2025-02-25 16:36:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1740501420000|2025-02-25 16:37:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|52
1740501430000|2025-02-25 16:37:10|682.4|681.4|682.9|681.9|682.9|681.9|682.4|681.4|25
1740501440000|2025-02-25 16:37:20|||||||||1
1740501450000|2025-02-25 16:37:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1740501470000|2025-02-25 16:37:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|19
1740501480000|2025-02-25 16:38:00|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1740501490000|2025-02-25 16:38:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1740501500000|2025-02-25 16:38:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|111
1740501510000|2025-02-25 16:38:30|682.9|681.9|683|682|683.1|682.1|682.9|681.9|9
1740501520000|2025-02-25 16:38:40|682.9|681.9|682.4|681.4|682.9|681.9|682.4|681.4|8
1740501530000|2025-02-25 16:38:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|8
1740501540000|2025-02-25 16:39:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|4
1740501550000|2025-02-25 16:39:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|6
1740501560000|2025-02-25 16:39:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|6
1740501570000|2025-02-25 16:39:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1740501580000|2025-02-25 16:39:40|682.8|681.8|682.9|681.9|683.1|682.1|682.8|681.8|84
1740501590000|2025-02-25 16:39:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|46
1740501600000|2025-02-25 16:40:00|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|34
1740501610000|2025-02-25 16:40:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|12
1740501620000|2025-02-25 16:40:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|7
1740501630000|2025-02-25 16:40:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|3
1740501640000|2025-02-25 16:40:40|||||||||1
1740501650000|2025-02-25 16:40:50|682|681|682.6|681.6|682.6|681.6|681.9|680.9|104
1740501660000|2025-02-25 16:41:00|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|7
1740501670000|2025-02-25 16:41:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|9
1740501680000|2025-02-25 16:41:20|||||||||59
1740501700000|2025-02-25 16:41:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|30
1740501710000|2025-02-25 16:41:50|682.4|681.4|682.4|681.4|682.5|681.5|682.4|681.4|7
1740501720000|2025-02-25 16:42:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|11
1740501730000|2025-02-25 16:42:10|||||||||1
1740501740000|2025-02-25 16:42:20|682.5|681.5|682.4|681.4|682.6|681.6|682.4|681.4|7
1740501750000|2025-02-25 16:42:30|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|32
1740501770000|2025-02-25 16:42:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1740501780000|2025-02-25 16:43:00|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|19
1740501790000|2025-02-25 16:43:10|||||||||1
1740501800000|2025-02-25 16:43:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1740501810000|2025-02-25 16:43:30|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|30
1740501820000|2025-02-25 16:43:40|||||||||1
1740501830000|2025-02-25 16:43:50|682.1|681.1|682.4|681.4|682.4|681.4|682.1|681.1|16
1740501840000|2025-02-25 16:44:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|5
1740501850000|2025-02-25 16:44:10|||||||||20
1740501860000|2025-02-25 16:44:20|||||||||6
1740501880000|2025-02-25 16:44:40|||||||||1
1740501890000|2025-02-25 16:44:50|||||||||104
1740501900000|2025-02-25 16:45:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
1740501910000|2025-02-25 16:45:10|||||||||1
1740501920000|2025-02-25 16:45:20|682.5|681.5|682.3|681.3|682.6|681.6|682.1|681.1|17
1740501930000|2025-02-25 16:45:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|18
1740501940000|2025-02-25 16:45:40|682.4|681.4|682.4|681.4|682.4|681.4|682.3|681.3|13
1740501950000|2025-02-25 16:45:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|14
1740501960000|2025-02-25 16:46:00|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|18
1740501970000|2025-02-25 16:46:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|73
1740501980000|2025-02-25 16:46:20|683.1|682.1|683.1|682.1|683.1|682.1|682.9|681.9|34
1740501990000|2025-02-25 16:46:30|683.4|682.4|683.3|682.3|683.4|682.4|683.1|682.1|18
1740502000000|2025-02-25 16:46:40|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|8
1740502010000|2025-02-25 16:46:50|||||||||1
1740502020000|2025-02-25 16:47:00|683.4|682.4|683.4|682.4|683.4|682.4|683.3|682.3|8
1740502030000|2025-02-25 16:47:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|8
1740502040000|2025-02-25 16:47:20|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|19
1740502050000|2025-02-25 16:47:30|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|11
1740502060000|2025-02-25 16:47:40|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|19
1740502070000|2025-02-25 16:47:50|||||||||14
1740502080000|2025-02-25 16:48:00|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|6
1740502090000|2025-02-25 16:48:10|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1740502100000|2025-02-25 16:48:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|4
1740502110000|2025-02-25 16:48:30|683.8|682.8|683.6|682.6|683.9|682.9|683.6|682.6|4
1740502120000|2025-02-25 16:48:40|683.5|682.5|683.5|682.5|683.5|682.5|683.5|682.5|4
1740502130000|2025-02-25 16:48:50|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|2
1740502140000|2025-02-25 16:49:00|||||||||9
1740502160000|2025-02-25 16:49:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|9
1740502170000|2025-02-25 16:49:30|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|23
1740502180000|2025-02-25 16:49:40|683.4|682.4|683.4|682.4|683.6|682.6|683.4|682.4|4
1740502190000|2025-02-25 16:49:50|||||||||1
1740502200000|2025-02-25 16:50:00|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|10
1740502210000|2025-02-25 16:50:10|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|6
1740502220000|2025-02-25 16:50:20|||||||||1
1740502230000|2025-02-25 16:50:30|||||||||1
1740502240000|2025-02-25 16:50:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|17
1740502270000|2025-02-25 16:51:10|||||||||4
1740502290000|2025-02-25 16:51:30|||||||||50
1740502310000|2025-02-25 16:51:50|||||||||2
1740502320000|2025-02-25 16:52:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1740502330000|2025-02-25 16:52:10|||||||||1
1740502340000|2025-02-25 16:52:20|683|682|683.1|682.1|683.1|682.1|682.9|681.9|11
1740502360000|2025-02-25 16:52:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|6
1740502370000|2025-02-25 16:52:50|||||||||1
1740502380000|2025-02-25 16:53:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1740502390000|2025-02-25 16:53:10|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|5
1740502400000|2025-02-25 16:53:20|683|682|682.9|681.9|683|682|682.9|681.9|1
1740502410000|2025-02-25 16:53:30|683|682|682.9|681.9|683|682|682.9|681.9|1
1740502420000|2025-02-25 16:53:40|||||||||1
1740502430000|2025-02-25 16:53:50|||||||||23
1740502440000|2025-02-25 16:54:00|||||||||2
1740502450000|2025-02-25 16:54:10|683|682|683.1|682.1|683.1|682.1|683|682|19
1740502460000|2025-02-25 16:54:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1740502470000|2025-02-25 16:54:30|||||||||6
1740502480000|2025-02-25 16:54:40|||||||||3
1740502490000|2025-02-25 16:54:50|683|682|682.9|681.9|683|682|682.9|681.9|9
1740502500000|2025-02-25 16:55:00|683|682|683.4|682.4|683.4|682.4|683|682|38
1740502520000|2025-02-25 16:55:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|6
1740502530000|2025-02-25 16:55:30|||||||||1
1740502540000|2025-02-25 16:55:40|||||||||1
1740502550000|2025-02-25 16:55:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|3
1740502560000|2025-02-25 16:56:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|4
1740502570000|2025-02-25 16:56:10|||||||||2
1740502580000|2025-02-25 16:56:20|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|5
1740502590000|2025-02-25 16:56:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1740502600000|2025-02-25 16:56:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|7
1740502610000|2025-02-25 16:56:50|||||||||3
1740502620000|2025-02-25 16:57:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|5
1740502660000|2025-02-25 16:57:40|683.1|682.1|683.1|682.1|683.1|682.1|683|682|17
1740502670000|2025-02-25 16:57:50|683|682|683.1|682.1|683.1|682.1|683|682|6
1740502680000|2025-02-25 16:58:00|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|27
1740502690000|2025-02-25 16:58:10|||||||||7
1740502700000|2025-02-25 16:58:20|||||||||37
1740502710000|2025-02-25 16:58:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1740502720000|2025-02-25 16:58:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|9
1740502730000|2025-02-25 16:58:50|||||||||3
1740502740000|2025-02-25 16:59:00|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|41
1740502750000|2025-02-25 16:59:10|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|4
1740502760000|2025-02-25 16:59:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1740502770000|2025-02-25 16:59:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|2
1740502780000|2025-02-25 16:59:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|3
1740502790000|2025-02-25 16:59:50|||||||||9
1740502800000|2025-02-25 17:00:00|682.8|681.8|683.1|682.1|683.1|682.1|682.8|681.8|436
1740502810000|2025-02-25 17:00:10|683|682|683.1|682.1|683.1|682.1|682.9|681.9|23
1740502820000|2025-02-25 17:00:20|683|682|682.9|681.9|683|682|682.9|681.9|53
1740502830000|2025-02-25 17:00:30|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|10
1740502860000|2025-02-25 17:01:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|16
1740502870000|2025-02-25 17:01:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|71
1740502890000|2025-02-25 17:01:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|14
1740502900000|2025-02-25 17:01:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1740502910000|2025-02-25 17:01:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1740502920000|2025-02-25 17:02:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|13
1740502930000|2025-02-25 17:02:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|28
1740502940000|2025-02-25 17:02:20|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|17
1740502960000|2025-02-25 17:02:40|||||||||19
1740503000000|2025-02-25 17:03:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|34
1740503010000|2025-02-25 17:03:30|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|7
1740503020000|2025-02-25 17:03:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1740503040000|2025-02-25 17:04:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|4
1740503050000|2025-02-25 17:04:10|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|24
1740503060000|2025-02-25 17:04:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|5
1740503070000|2025-02-25 17:04:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|1
1740503090000|2025-02-25 17:04:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1740503110000|2025-02-25 17:05:10|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|9
1740503120000|2025-02-25 17:05:20|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|43
1740503130000|2025-02-25 17:05:30|||||||||12
1740503140000|2025-02-25 17:05:40|682.9|681.9|683|682|683|682|682.9|681.9|13
1740503150000|2025-02-25 17:05:50|683.1|682.1|683|682|683.1|682.1|683|682|5
1740503160000|2025-02-25 17:06:00|682.9|681.9|683|682|683.1|682.1|682.9|681.9|10
1740503170000|2025-02-25 17:06:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740503190000|2025-02-25 17:06:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|10
1740503200000|2025-02-25 17:06:40|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|13
1740503220000|2025-02-25 17:07:00|||||||||36
1740503230000|2025-02-25 17:07:10|||||||||30
1740503240000|2025-02-25 17:07:20|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|20
1740503250000|2025-02-25 17:07:30|||||||||3
1740503280000|2025-02-25 17:08:00|683.3|682.3|683.3|682.3|683.3|682.3|683.3|682.3|40
1740503290000|2025-02-25 17:08:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1740503300000|2025-02-25 17:08:20|||||||||5
1740503310000|2025-02-25 17:08:30|683.1|682.1|683.3|682.3|683.3|682.3|683.1|682.1|12
1740503320000|2025-02-25 17:08:40|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|2
1740503330000|2025-02-25 17:08:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1740503340000|2025-02-25 17:09:00|683.3|682.3|683.4|682.4|683.4|682.4|683.1|682.1|12
1740503350000|2025-02-25 17:09:10|||||||||1
1740503360000|2025-02-25 17:09:20|||||||||1
1740503370000|2025-02-25 17:09:30|683.1|682.1|683.1|682.1|683.3|682.3|683.1|682.1|83
1740503380000|2025-02-25 17:09:40|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|22
1740503390000|2025-02-25 17:09:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1740503400000|2025-02-25 17:10:00|683.4|682.4|683|682|683.4|682.4|683|682|7
1740503410000|2025-02-25 17:10:10|683.1|682.1|683.1|682.1|683.1|682.1|683|682|27
1740503420000|2025-02-25 17:10:20|||||||||10
1740503430000|2025-02-25 17:10:30|||||||||1
1740503440000|2025-02-25 17:10:40|683|682|683|682|683.1|682.1|682.9|681.9|16
1740503450000|2025-02-25 17:10:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740503460000|2025-02-25 17:11:00|683|682|682.9|681.9|683|682|682.9|681.9|11
1740503480000|2025-02-25 17:11:20|||||||||1
1740503490000|2025-02-25 17:11:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|16
1740503520000|2025-02-25 17:12:00|||||||||32
1740503530000|2025-02-25 17:12:10|||||||||1
1740503540000|2025-02-25 17:12:20|683|682|683.1|682.1|683.1|682.1|683|682|1
1740503550000|2025-02-25 17:12:30|683|682|683|682|683|682|683|682|0
1740503560000|2025-02-25 17:12:40|683.1|682.1|683|682|683.1|682.1|683|682|0
1740503570000|2025-02-25 17:12:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|0
1740503580000|2025-02-25 17:13:00|683|682|683.1|682.1|683.1|682.1|683|682|10
1740503600000|2025-02-25 17:13:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|13
1740503610000|2025-02-25 17:13:30|683|682|683|682|683|682|682.9|681.9|37
1740503620000|2025-02-25 17:13:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1740503640000|2025-02-25 17:14:00|||||||||8
1740503660000|2025-02-25 17:14:20|683|682|683|682|683|682|683|682|1
1740503670000|2025-02-25 17:14:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740503680000|2025-02-25 17:14:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1740503690000|2025-02-25 17:14:50|683|682|682.9|681.9|683.1|682.1|682.9|681.9|20
1740503700000|2025-02-25 17:15:00|683|682|683.1|682.1|683.1|682.1|683|682|8
1740503720000|2025-02-25 17:15:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|13
1740503740000|2025-02-25 17:15:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|64
1740503750000|2025-02-25 17:15:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|8
1740503760000|2025-02-25 17:16:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|8
1740503780000|2025-02-25 17:16:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1740503850000|2025-02-25 17:17:30|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1740503860000|2025-02-25 17:17:40|||||||||2
1740503870000|2025-02-25 17:17:50|||||||||5
1740503890000|2025-02-25 17:18:10|||||||||19
1740503910000|2025-02-25 17:18:30|||||||||5
1740503920000|2025-02-25 17:18:40|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|23
1740503960000|2025-02-25 17:19:20|||||||||4
1740503980000|2025-02-25 17:19:40|||||||||1
1740504000000|2025-02-25 17:20:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|12
1740504010000|2025-02-25 17:20:10|682.9|681.9|683|682|683.1|682.1|682.9|681.9|32
1740504020000|2025-02-25 17:20:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1740504040000|2025-02-25 17:20:40|||||||||1
1740504050000|2025-02-25 17:20:50|||||||||1
1740504060000|2025-02-25 17:21:00|||||||||17
1740504070000|2025-02-25 17:21:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1740504090000|2025-02-25 17:21:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1740504100000|2025-02-25 17:21:40|||||||||1
1740504110000|2025-02-25 17:21:50|682.5|681.5|682.3|681.3|682.5|681.5|682.3|681.3|18
1740504120000|2025-02-25 17:22:00|682.1|681.1|681.9|680.9|682.1|681.1|681.9|680.9|29
1740504130000|2025-02-25 17:22:10|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|14
1740504140000|2025-02-25 17:22:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|6
1740504160000|2025-02-25 17:22:40|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|4
1740504170000|2025-02-25 17:22:50|682.3|681.3|682.3|681.3|682.4|681.4|682.1|681.1|4
1740504180000|2025-02-25 17:23:00|682.1|681.1|682.5|681.5|682.6|681.6|682.1|681.1|11
1740504190000|2025-02-25 17:23:10|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1740504200000|2025-02-25 17:23:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|16
1740504210000|2025-02-25 17:23:30|||||||||3
1740504220000|2025-02-25 17:23:40|||||||||1
1740504260000|2025-02-25 17:24:20|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|3
1740504270000|2025-02-25 17:24:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|8
1740504280000|2025-02-25 17:24:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|1
1740504290000|2025-02-25 17:24:50|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|5
1740504300000|2025-02-25 17:25:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1740504310000|2025-02-25 17:25:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|9
1740504330000|2025-02-25 17:25:30|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|4
1740504340000|2025-02-25 17:25:40|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|5
1740504350000|2025-02-25 17:25:50|||||||||25
1740504360000|2025-02-25 17:26:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1740504370000|2025-02-25 17:26:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1740504390000|2025-02-25 17:26:30|||||||||1
1740504400000|2025-02-25 17:26:40|||||||||1
1740504420000|2025-02-25 17:27:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|18
1740504430000|2025-02-25 17:27:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|13
1740504440000|2025-02-25 17:27:20|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|0
1740504450000|2025-02-25 17:27:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|3
1740504460000|2025-02-25 17:27:40|||||||||1
1740504490000|2025-02-25 17:28:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1740504520000|2025-02-25 17:28:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|5
1740504530000|2025-02-25 17:28:50|||||||||1
1740504540000|2025-02-25 17:29:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1740504550000|2025-02-25 17:29:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|11
1740504560000|2025-02-25 17:29:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740504570000|2025-02-25 17:29:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|6
1740504580000|2025-02-25 17:29:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1740504590000|2025-02-25 17:29:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|14
1740504600000|2025-02-25 17:30:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|29
1740504610000|2025-02-25 17:30:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|6
1740504620000|2025-02-25 17:30:20|||||||||1
1740504630000|2025-02-25 17:30:30|||||||||3
1740504640000|2025-02-25 17:30:40|||||||||2
1740504650000|2025-02-25 17:30:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|73
1740504660000|2025-02-25 17:31:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|29
1740504670000|2025-02-25 17:31:10|||||||||7
1740504680000|2025-02-25 17:31:20|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|24
1740504690000|2025-02-25 17:31:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1740504700000|2025-02-25 17:31:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|2
1740504710000|2025-02-25 17:31:50|684.1|683.1|684.1|683.1|684.4|683.4|684.1|683.1|48
1740504750000|2025-02-25 17:32:30|||||||||2
1740504760000|2025-02-25 17:32:40|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|4
1740504770000|2025-02-25 17:32:50|684.5|683.5|684.4|683.4|684.6|683.6|684.4|683.4|20
1740504780000|2025-02-25 17:33:00|684.3|683.3|684.4|683.4|684.4|683.4|684.3|683.3|3
1740504790000|2025-02-25 17:33:10|||||||||1
1740504800000|2025-02-25 17:33:20|||||||||1
1740504820000|2025-02-25 17:33:40|684.5|683.5|684.4|683.4|684.5|683.5|684.4|683.4|24
1740504830000|2025-02-25 17:33:50|684.5|683.5|684.5|683.5|684.6|683.6|684.4|683.4|9
1740504840000|2025-02-25 17:34:00|684.4|683.4|684.4|683.4|684.6|683.6|684.4|683.4|4
1740504850000|2025-02-25 17:34:10|684.1|683.1|684.4|683.4|684.4|683.4|684.1|683.1|8
1740504860000|2025-02-25 17:34:20|684.3|683.3|684.1|683.1|684.3|683.3|684.1|683.1|5
1740504890000|2025-02-25 17:34:50|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|38
1740504910000|2025-02-25 17:35:10|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|36
1740504920000|2025-02-25 17:35:20|683.9|682.9|683.9|682.9|683.9|682.9|683.6|682.6|40
1740504930000|2025-02-25 17:35:30|683.6|682.6|683.8|682.8|683.8|682.8|683.6|682.6|30
1740504940000|2025-02-25 17:35:40|683.6|682.6|683.9|682.9|683.9|682.9|683.6|682.6|1
1740504950000|2025-02-25 17:35:50|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|2
1740504970000|2025-02-25 17:36:10|||||||||1
1740504980000|2025-02-25 17:36:20|||||||||2
1740505000000|2025-02-25 17:36:40|||||||||3
1740505020000|2025-02-25 17:37:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|46
1740505030000|2025-02-25 17:37:10|684.1|683.1|684.1|683.1|684.1|683.1|683.9|682.9|14
1740505040000|2025-02-25 17:37:20|684|683|683.9|682.9|684|683|683.9|682.9|1
1740505060000|2025-02-25 17:37:40|||||||||1
1740505070000|2025-02-25 17:37:50|684|683|683.9|682.9|684|683|683.9|682.9|9
1740505080000|2025-02-25 17:38:00|684|683|683.9|682.9|684|683|683.9|682.9|1
1740505090000|2025-02-25 17:38:10|684|683|684|683|684|683|683.9|682.9|0
1740505100000|2025-02-25 17:38:20|683.9|682.9|684.1|683.1|684.1|683.1|683.9|682.9|0
1740505110000|2025-02-25 17:38:30|684|683|684|683|684.1|683.1|683.9|682.9|0
1740505120000|2025-02-25 17:38:40|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|0
1740505140000|2025-02-25 17:39:00|684|683|684.1|683.1|684.1|683.1|684|683|3
1740505150000|2025-02-25 17:39:10|684.3|683.3|684.3|683.3|684.4|683.4|684.3|683.3|10
1740505160000|2025-02-25 17:39:20|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|2
1740505170000|2025-02-25 17:39:30|684.3|683.3|684.3|683.3|684.3|683.3|684.1|683.1|0
1740505180000|2025-02-25 17:39:40|684.1|683.1|684.1|683.1|684.3|683.3|684.1|683.1|1
1740505200000|2025-02-25 17:40:00|684.4|683.4|684.4|683.4|684.4|683.4|684.4|683.4|4
1740505230000|2025-02-25 17:40:30|684.1|683.1|684.1|683.1|684.1|683.1|684.1|683.1|14
1740505240000|2025-02-25 17:40:40|||||||||1
1740505250000|2025-02-25 17:40:50|684|683|684.1|683.1|684.1|683.1|684|683|5
1740505260000|2025-02-25 17:41:00|683.9|682.9|683.9|682.9|684.1|683.1|683.9|682.9|33
1740505270000|2025-02-25 17:41:10|||||||||8
1740505290000|2025-02-25 17:41:30|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1740505320000|2025-02-25 17:42:00|||||||||1
1740505330000|2025-02-25 17:42:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|7
1740505340000|2025-02-25 17:42:20|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|1
1740505350000|2025-02-25 17:42:30|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1740505360000|2025-02-25 17:42:40|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|0
1740505370000|2025-02-25 17:42:50|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1740505380000|2025-02-25 17:43:00|||||||||1
1740505390000|2025-02-25 17:43:10|||||||||12
1740505400000|2025-02-25 17:43:20|||||||||9
1740505420000|2025-02-25 17:43:40|||||||||1
1740505430000|2025-02-25 17:43:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1740505440000|2025-02-25 17:44:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|1
1740505460000|2025-02-25 17:44:20|||||||||1
1740505480000|2025-02-25 17:44:40|684|683|684.1|683.1|684.1|683.1|683.9|682.9|14
1740505490000|2025-02-25 17:44:50|||||||||1
1740505500000|2025-02-25 17:45:00|||||||||2
1740505520000|2025-02-25 17:45:20|||||||||3
1740505530000|2025-02-25 17:45:30|684|683|684.1|683.1|684.1|683.1|684|683|3
1740505540000|2025-02-25 17:45:40|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|11
1740505550000|2025-02-25 17:45:50|||||||||1
1740505560000|2025-02-25 17:46:00|683.8|682.8|683.8|682.8|683.8|682.8|683.8|682.8|3
1740505570000|2025-02-25 17:46:10|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|0
1740505580000|2025-02-25 17:46:20|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|6
1740505590000|2025-02-25 17:46:30|||||||||2
1740505610000|2025-02-25 17:46:50|||||||||1
1740505620000|2025-02-25 17:47:00|||||||||1
1740505630000|2025-02-25 17:47:10|||||||||1
1740505640000|2025-02-25 17:47:20|684|683|684.1|683.1|684.1|683.1|684|683|57
1740505650000|2025-02-25 17:47:30|684|683|684.1|683.1|684.1|683.1|684|683|0
1740505670000|2025-02-25 17:47:50|||||||||1
1740505680000|2025-02-25 17:48:00|683.9|682.9|683.9|682.9|683.9|682.9|683.9|682.9|7
1740505700000|2025-02-25 17:48:20|684|683|683.9|682.9|684|683|683.9|682.9|11
1740505710000|2025-02-25 17:48:30|684.1|683.1|683.9|682.9|684.1|683.1|683.9|682.9|7
1740505730000|2025-02-25 17:48:50|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|52
1740505740000|2025-02-25 17:49:00|683.5|682.5|683.5|682.5|683.5|682.5|683.4|682.4|90
1740505750000|2025-02-25 17:49:10|683.4|682.4|683.6|682.6|683.6|682.6|683.4|682.4|3
1740505760000|2025-02-25 17:49:20|||||||||1
1740505780000|2025-02-25 17:49:40|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1740505790000|2025-02-25 17:49:50|683.5|682.5|683.5|682.5|683.6|682.6|683.5|682.5|1
1740505800000|2025-02-25 17:50:00|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1740505810000|2025-02-25 17:50:10|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|22
1740505820000|2025-02-25 17:50:20|683.3|682.3|683.3|682.3|683.4|682.4|683.3|682.3|46
1740505830000|2025-02-25 17:50:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1740505840000|2025-02-25 17:50:40|||||||||2
1740505850000|2025-02-25 17:50:50|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|115
1740505860000|2025-02-25 17:51:00|||||||||15
1740505870000|2025-02-25 17:51:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|8
1740505880000|2025-02-25 17:51:20|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|37
1740505890000|2025-02-25 17:51:30|683.1|682.1|683.3|682.3|683.4|682.4|683.1|682.1|3
1740505900000|2025-02-25 17:51:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|1
1740505910000|2025-02-25 17:51:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1740505930000|2025-02-25 17:52:10|||||||||1
1740505940000|2025-02-25 17:52:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|9
1740505980000|2025-02-25 17:53:00|||||||||3
1740505990000|2025-02-25 17:53:10|683.8|682.8|683.8|682.8|683.9|682.9|683.6|682.6|6
1740506000000|2025-02-25 17:53:20|683.9|682.9|683.6|682.6|683.9|682.9|683.6|682.6|0
1740506030000|2025-02-25 17:53:50|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|7
1740506040000|2025-02-25 17:54:00|683.8|682.8|683.9|682.9|683.9|682.9|683.6|682.6|2
1740506050000|2025-02-25 17:54:10|||||||||1
1740506060000|2025-02-25 17:54:20|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|0
1740506070000|2025-02-25 17:54:30|683.8|682.8|683.9|682.9|683.9|682.9|683.8|682.8|1
1740506080000|2025-02-25 17:54:40|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|1
1740506100000|2025-02-25 17:55:00|||||||||1
1740506120000|2025-02-25 17:55:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|12
1740506140000|2025-02-25 17:55:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|13
1740506150000|2025-02-25 17:55:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|23
1740506160000|2025-02-25 17:56:00|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|15
1740506170000|2025-02-25 17:56:10|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|2
1740506180000|2025-02-25 17:56:20|683.1|682.1|683.4|682.4|683.4|682.4|683.1|682.1|3
1740506190000|2025-02-25 17:56:30|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1740506200000|2025-02-25 17:56:40|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|2
1740506220000|2025-02-25 17:57:00|||||||||1
1740506230000|2025-02-25 17:57:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1740506240000|2025-02-25 17:57:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740506250000|2025-02-25 17:57:30|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1740506260000|2025-02-25 17:57:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|6
1740506270000|2025-02-25 17:57:50|683|682|683.1|682.1|683.1|682.1|683|682|21
1740506290000|2025-02-25 17:58:10|||||||||14
1740506310000|2025-02-25 17:58:30|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|59
1740506320000|2025-02-25 17:58:40|683.4|682.4|683.1|682.1|683.4|682.4|683.1|682.1|4
1740506330000|2025-02-25 17:58:50|||||||||15
1740506340000|2025-02-25 17:59:00|||||||||1
1740506360000|2025-02-25 17:59:20|683.3|682.3|683.1|682.1|683.4|682.4|683.1|682.1|5
1740506370000|2025-02-25 17:59:30|||||||||1
1740506380000|2025-02-25 17:59:40|683|682|683.1|682.1|683.1|682.1|683|682|1
1740506390000|2025-02-25 17:59:50|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|0
1740506400000|2025-02-25 18:00:00|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|0
1740506410000|2025-02-25 18:00:10|||||||||1
1740506430000|2025-02-25 18:00:30|||||||||6
1740506440000|2025-02-25 18:00:40|||||||||18
1740506450000|2025-02-25 18:00:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1740506460000|2025-02-25 18:01:00|683.4|682.4|683.4|682.4|683.4|682.4|683.1|682.1|18
1740506490000|2025-02-25 18:01:30|683.3|682.3|683.1|682.1|683.3|682.3|683.1|682.1|1
1740506530000|2025-02-25 18:02:10|||||||||2
1740506540000|2025-02-25 18:02:20|683|682|682.9|681.9|683|682|682.9|681.9|7
1740506560000|2025-02-25 18:02:40|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|11
1740506570000|2025-02-25 18:02:50|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1740506580000|2025-02-25 18:03:00|||||||||1
1740506590000|2025-02-25 18:03:10|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|18
1740506600000|2025-02-25 18:03:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740506610000|2025-02-25 18:03:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|18
1740506650000|2025-02-25 18:04:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1740506690000|2025-02-25 18:04:50|||||||||12
1740506700000|2025-02-25 18:05:00|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|17
1740506720000|2025-02-25 18:05:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|50
1740506730000|2025-02-25 18:05:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|1
1740506760000|2025-02-25 18:06:00|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|7
1740506770000|2025-02-25 18:06:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|8
1740506780000|2025-02-25 18:06:20|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|1
1740506790000|2025-02-25 18:06:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|10
1740506800000|2025-02-25 18:06:40|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|10
1740506810000|2025-02-25 18:06:50|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|0
1740506820000|2025-02-25 18:07:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1740506830000|2025-02-25 18:07:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1740506840000|2025-02-25 18:07:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|1
1740506850000|2025-02-25 18:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1740506860000|2025-02-25 18:07:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1740506870000|2025-02-25 18:07:50|||||||||9
1740506940000|2025-02-25 18:09:00|683|682|682.9|681.9|683|682|682.9|681.9|10
1740506950000|2025-02-25 18:09:10|||||||||1
1740506960000|2025-02-25 18:09:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|3
1740506970000|2025-02-25 18:09:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|1
1740506980000|2025-02-25 18:09:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|8
1740507010000|2025-02-25 18:10:10|||||||||1
1740507020000|2025-02-25 18:10:20|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|17
1740507030000|2025-02-25 18:10:30|||||||||7
1740507040000|2025-02-25 18:10:40|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|1
1740507050000|2025-02-25 18:10:50|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|0
1740507060000|2025-02-25 18:11:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740507070000|2025-02-25 18:11:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1740507080000|2025-02-25 18:11:20|682.6|681.6|682.8|681.8|682.8|681.8|682.6|681.6|4
1740507090000|2025-02-25 18:11:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|4
1740507100000|2025-02-25 18:11:40|||||||||7
1740507110000|2025-02-25 18:11:50|683|682|683.1|682.1|683.1|682.1|682.9|681.9|10
1740507120000|2025-02-25 18:12:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|4
1740507130000|2025-02-25 18:12:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|4
1740507140000|2025-02-25 18:12:20|683|682|682.9|681.9|683.1|682.1|682.9|681.9|0
1740507150000|2025-02-25 18:12:30|683|682|683|682|683.1|682.1|683|682|30
1740507160000|2025-02-25 18:12:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1740507170000|2025-02-25 18:12:50|683|682|683.1|682.1|683.1|682.1|683|682|0
1740507180000|2025-02-25 18:13:00|683|682|683.1|682.1|683.1|682.1|683|682|1
1740507190000|2025-02-25 18:13:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1740507200000|2025-02-25 18:13:20|683|682|683|682|683|682|683|682|21
1740507210000|2025-02-25 18:13:30|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|5
1740507230000|2025-02-25 18:13:50|683.3|682.3|683.4|682.4|683.4|682.4|683.3|682.3|7
1740507240000|2025-02-25 18:14:00|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|1
1740507250000|2025-02-25 18:14:10|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|1
1740507260000|2025-02-25 18:14:20|683.1|682.1|683.1|682.1|683.4|682.4|683.1|682.1|9
1740507270000|2025-02-25 18:14:30|683.3|682.3|683.3|682.3|683.4|682.4|683.1|682.1|6
1740507280000|2025-02-25 18:14:40|683.4|682.4|683.6|682.6|683.6|682.6|683.3|682.3|14
1740507310000|2025-02-25 18:15:10|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|5
1740507330000|2025-02-25 18:15:30|||||||||2
1740507340000|2025-02-25 18:15:40|683.8|682.8|683.6|682.6|683.8|682.8|683.6|682.6|0
1740507350000|2025-02-25 18:15:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|11
1740507360000|2025-02-25 18:16:00|||||||||1
1740507370000|2025-02-25 18:16:10|683.6|682.6|683.6|682.6|683.6|682.6|683.5|682.5|10
1740507380000|2025-02-25 18:16:20|683.5|682.5|683.4|682.4|683.6|682.6|683.4|682.4|3
1740507420000|2025-02-25 18:17:00|||||||||11
1740507430000|2025-02-25 18:17:10|683.6|682.6|683.6|682.6|683.6|682.6|683.6|682.6|4
1740507440000|2025-02-25 18:17:20|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|11
1740507450000|2025-02-25 18:17:30|||||||||20
1740507480000|2025-02-25 18:18:00|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|1
1740507500000|2025-02-25 18:18:20|683.5|682.5|683.6|682.6|683.6|682.6|683.5|682.5|0
1740507510000|2025-02-25 18:18:30|683.5|682.5|683.5|682.5|683.6|682.6|683.4|682.4|0
1740507520000|2025-02-25 18:18:40|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1740507530000|2025-02-25 18:18:50|683.5|682.5|683.4|682.4|683.5|682.5|683.4|682.4|0
1740507550000|2025-02-25 18:19:10|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|3
1740507570000|2025-02-25 18:19:30|||||||||18
1740507580000|2025-02-25 18:19:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|19
1740507590000|2025-02-25 18:19:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|8
1740507600000|2025-02-25 18:20:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|8
1740507610000|2025-02-25 18:20:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|15
1740507620000|2025-02-25 18:20:20|682.8|681.8|682.8|681.8|682.8|681.8|682.6|681.6|13
1740507630000|2025-02-25 18:20:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740507640000|2025-02-25 18:20:40|||||||||9
1740507650000|2025-02-25 18:20:50|||||||||5
1740507670000|2025-02-25 18:21:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|1
1740507680000|2025-02-25 18:21:20|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|1
1740507690000|2025-02-25 18:21:30|||||||||1
1740507710000|2025-02-25 18:21:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|1
1740507720000|2025-02-25 18:22:00|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|2
1740507730000|2025-02-25 18:22:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|14
1740507750000|2025-02-25 18:22:30|682.9|681.9|682.8|681.8|682.9|681.9|682.8|681.8|0
1740507760000|2025-02-25 18:22:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740507770000|2025-02-25 18:22:50|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|4
1740507780000|2025-02-25 18:23:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740507840000|2025-02-25 18:24:00|||||||||1
1740507870000|2025-02-25 18:24:30|||||||||1
1740507880000|2025-02-25 18:24:40|||||||||203
1740507900000|2025-02-25 18:25:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|9
1740507920000|2025-02-25 18:25:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|2
1740507990000|2025-02-25 18:26:30|||||||||2
1740508000000|2025-02-25 18:26:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|0
1740508010000|2025-02-25 18:26:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740508020000|2025-02-25 18:27:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|7
1740508040000|2025-02-25 18:27:20|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|6
1740508050000|2025-02-25 18:27:30|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|8
1740508080000|2025-02-25 18:28:00|||||||||2
1740508090000|2025-02-25 18:28:10|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1740508100000|2025-02-25 18:28:20|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|0
1740508110000|2025-02-25 18:28:30|||||||||1
1740508140000|2025-02-25 18:29:00|||||||||18
1740508150000|2025-02-25 18:29:10|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|6
1740508160000|2025-02-25 18:29:20|||||||||2
1740508180000|2025-02-25 18:29:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|5
1740508190000|2025-02-25 18:29:50|||||||||9
1740508200000|2025-02-25 18:30:00|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|15
1740508210000|2025-02-25 18:30:10|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1740508220000|2025-02-25 18:30:20|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|0
1740508230000|2025-02-25 18:30:30|||||||||4
1740508250000|2025-02-25 18:30:50|||||||||3
1740508260000|2025-02-25 18:31:00|683.1|682.1|683|682|683.1|682.1|682.9|681.9|3
1740508270000|2025-02-25 18:31:10|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1740508280000|2025-02-25 18:31:20|683|682|682.9|681.9|683|682|682.9|681.9|0
1740508320000|2025-02-25 18:32:00|||||||||1
1740508330000|2025-02-25 18:32:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1740508340000|2025-02-25 18:32:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|5
1740508350000|2025-02-25 18:32:30|682.5|681.5|682.6|681.6|682.6|681.6|682.4|681.4|4
1740508360000|2025-02-25 18:32:40|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1740508370000|2025-02-25 18:32:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|2
1740508380000|2025-02-25 18:33:00|||||||||16
1740508390000|2025-02-25 18:33:10|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|4
1740508400000|2025-02-25 18:33:20|682.3|681.3|682.3|681.3|682.4|681.4|682.3|681.3|3
1740508410000|2025-02-25 18:33:30|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740508420000|2025-02-25 18:33:40|||||||||9
1740508430000|2025-02-25 18:33:50|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|17
1740508440000|2025-02-25 18:34:00|682.3|681.3|682.6|681.6|682.6|681.6|682.3|681.3|3
1740508450000|2025-02-25 18:34:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740508480000|2025-02-25 18:34:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|2
1740508490000|2025-02-25 18:34:50|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|3
1740508500000|2025-02-25 18:35:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740508510000|2025-02-25 18:35:10|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1740508520000|2025-02-25 18:35:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|1
1740508530000|2025-02-25 18:35:30|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|1
1740508540000|2025-02-25 18:35:40|682.6|681.6|682.6|681.6|682.8|681.8|682.6|681.6|2
1740508550000|2025-02-25 18:35:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|6
1740508560000|2025-02-25 18:36:00|||||||||1
1740508570000|2025-02-25 18:36:10|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|6
1740508580000|2025-02-25 18:36:20|682.4|681.4|682.3|681.3|682.4|681.4|682.3|681.3|0
1740508590000|2025-02-25 18:36:30|682.1|681.1|682.1|681.1|682.1|681.1|682.1|681.1|1
1740508600000|2025-02-25 18:36:40|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1740508620000|2025-02-25 18:37:00|||||||||2
1740508630000|2025-02-25 18:37:10|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1740508640000|2025-02-25 18:37:20|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|0
1740508660000|2025-02-25 18:37:40|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|27
1740508670000|2025-02-25 18:37:50|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1740508680000|2025-02-25 18:38:00|682.5|681.5|682.5|681.5|682.6|681.6|682.4|681.4|3
1740508690000|2025-02-25 18:38:10|682.4|681.4|682.5|681.5|682.5|681.5|682.4|681.4|0
1740508700000|2025-02-25 18:38:20|682.6|681.6|682.4|681.4|682.6|681.6|682.4|681.4|1
1740508710000|2025-02-25 18:38:30|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|0
1740508720000|2025-02-25 18:38:40|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1740508730000|2025-02-25 18:38:50|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1740508750000|2025-02-25 18:39:10|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1740508760000|2025-02-25 18:39:20|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|0
1740508770000|2025-02-25 18:39:30|682.4|681.4|682.6|681.6|682.6|681.6|682.4|681.4|2
1740508790000|2025-02-25 18:39:50|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|0
1740508800000|2025-02-25 18:40:00|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|5
1740508810000|2025-02-25 18:40:10|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|7
1740508830000|2025-02-25 18:40:30|682.9|681.9|682.6|681.6|682.9|681.9|682.6|681.6|0
1740508880000|2025-02-25 18:41:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|1
1740508890000|2025-02-25 18:41:30|682.5|681.5|682.5|681.5|682.5|681.5|682.4|681.4|5
1740508900000|2025-02-25 18:41:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|3
1740508930000|2025-02-25 18:42:10|682.1|681.1|682.3|681.3|682.3|681.3|682.1|681.1|8
1740508940000|2025-02-25 18:42:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740508950000|2025-02-25 18:42:30|||||||||1
1740508980000|2025-02-25 18:43:00|682.3|681.3|682.4|681.4|682.4|681.4|682.3|681.3|42
1740509000000|2025-02-25 18:43:20|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|4
1740509010000|2025-02-25 18:43:30|682.6|681.6|682.6|681.6|682.6|681.6|682.4|681.4|2
1740509020000|2025-02-25 18:43:40|||||||||1
1740509040000|2025-02-25 18:44:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|22
1740509060000|2025-02-25 18:44:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|24
1740509070000|2025-02-25 18:44:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1740509100000|2025-02-25 18:45:00|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|1
1740509130000|2025-02-25 18:45:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|19
1740509150000|2025-02-25 18:45:50|||||||||2
1740509160000|2025-02-25 18:46:00|683|682|682.9|681.9|683|682|682.9|681.9|1
1740509180000|2025-02-25 18:46:20|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|7
1740509200000|2025-02-25 18:46:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|23
1740509210000|2025-02-25 18:46:50|||||||||2
1740509220000|2025-02-25 18:47:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|0
1740509230000|2025-02-25 18:47:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|3
1740509240000|2025-02-25 18:47:20|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|2
1740509270000|2025-02-25 18:47:50|683|682|683|682|683|682|683|682|2
1740509280000|2025-02-25 18:48:00|||||||||1
1740509290000|2025-02-25 18:48:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|0
1740509310000|2025-02-25 18:48:30|683|682|683.1|682.1|683.1|682.1|683|682|5
1740509320000|2025-02-25 18:48:40|683|682|683|682|683.1|682.1|683|682|0
1740509330000|2025-02-25 18:48:50|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|1
1740509370000|2025-02-25 18:49:30|682.6|681.6|682.9|681.9|682.9|681.9|682.6|681.6|6
1740509380000|2025-02-25 18:49:40|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|2
1740509390000|2025-02-25 18:49:50|682.9|681.9|682.9|681.9|682.9|681.9|682.8|681.8|3
1740509400000|2025-02-25 18:50:00|||||||||17
1740509410000|2025-02-25 18:50:10|||||||||2
1740509440000|2025-02-25 18:50:40|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|14
1740509450000|2025-02-25 18:50:50|683|682|683.1|682.1|683.1|682.1|683|682|4
1740509470000|2025-02-25 18:51:10|682.9|681.9|683.1|682.1|683.1|682.1|682.9|681.9|2
1740509480000|2025-02-25 18:51:20|683|682|682.9|681.9|683|682|682.9|681.9|2
1740509510000|2025-02-25 18:51:50|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|2
1740509520000|2025-02-25 18:52:00|||||||||1
1740509540000|2025-02-25 18:52:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|8
1740509560000|2025-02-25 18:52:40|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1740509590000|2025-02-25 18:53:10|||||||||3
1740509600000|2025-02-25 18:53:20|683|682|683.1|682.1|683.1|682.1|683|682|13
1740509620000|2025-02-25 18:53:40|683|682|683.1|682.1|683.1|682.1|683|682|40
1740509640000|2025-02-25 18:54:00|||||||||1
1740509650000|2025-02-25 18:54:10|683|682|683|682|683.1|682.1|683|682|10
1740509660000|2025-02-25 18:54:20|683.1|682.1|683|682|683.1|682.1|683|682|0
1740509670000|2025-02-25 18:54:30|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|0
1740509700000|2025-02-25 18:55:00|683|682|682.9|681.9|683|682|682.9|681.9|4
1740509710000|2025-02-25 18:55:10|683|682|683.1|682.1|683.1|682.1|683|682|1
1740509730000|2025-02-25 18:55:30|683|682|683.1|682.1|683.1|682.1|683|682|1
1740509740000|2025-02-25 18:55:40|683|682|683.1|682.1|683.1|682.1|683|682|0
1740509750000|2025-02-25 18:55:50|682.9|681.9|682.9|681.9|683.1|682.1|682.9|681.9|2
1740509760000|2025-02-25 18:56:00|||||||||2
1740509770000|2025-02-25 18:56:10|683.1|682.1|683|682|683.1|682.1|683|682|1
1740509780000|2025-02-25 18:56:20|683.1|682.1|682.9|681.9|683.1|682.1|682.9|681.9|17
1740509800000|2025-02-25 18:56:40|||||||||2
1740509820000|2025-02-25 18:57:00|683|682|683|682|683.1|682.1|683|682|5
1740509830000|2025-02-25 18:57:10|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|7
1740509840000|2025-02-25 18:57:20|||||||||2
1740509870000|2025-02-25 18:57:50|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|2
1740509880000|2025-02-25 18:58:00|683|682|682.9|681.9|683|682|682.9|681.9|3
1740509930000|2025-02-25 18:58:50|683|682|683.1|682.1|683.1|682.1|683|682|12
1740509940000|2025-02-25 18:59:00|683|682|683.1|682.1|683.1|682.1|682.9|681.9|1
1740509960000|2025-02-25 18:59:20|682.9|681.9|683|682|683|682|682.9|681.9|2
1740509970000|2025-02-25 18:59:30|682.9|681.9|682.9|681.9|683|682|682.9|681.9|0
1740509980000|2025-02-25 18:59:40|683|682|682.9|681.9|683|682|682.9|681.9|17
1740509990000|2025-02-25 18:59:50|||||||||3
1740510000000|2025-02-25 19:00:00|682.8|681.8|682.9|681.9|682.9|681.9|682.8|681.8|25
1740510030000|2025-02-25 19:00:30|682.8|681.8|682.8|681.8|682.9|681.9|682.8|681.8|9
1740510040000|2025-02-25 19:00:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|6
1740510050000|2025-02-25 19:00:50|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1740510060000|2025-02-25 19:01:00|682.8|681.8|682.6|681.6|682.9|681.9|682.6|681.6|20
1740510070000|2025-02-25 19:01:10|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1740510080000|2025-02-25 19:01:20|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|12
1740510090000|2025-02-25 19:01:30|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740510100000|2025-02-25 19:01:40|682.9|681.9|682.9|681.9|682.9|681.9|682.9|681.9|3
1740510120000|2025-02-25 19:02:00|682.8|681.8|682.8|681.8|682.9|681.9|682.6|681.6|7
1740510130000|2025-02-25 19:02:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740510160000|2025-02-25 19:02:40|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1740510180000|2025-02-25 19:03:00|682.8|681.8|682.6|681.6|682.8|681.8|682.6|681.6|1
1740510200000|2025-02-25 19:03:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|11
1740510210000|2025-02-25 19:03:30|||||||||1
1740510220000|2025-02-25 19:03:40|||||||||1
1740510230000|2025-02-25 19:03:50|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|14
1740510240000|2025-02-25 19:04:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740510250000|2025-02-25 19:04:10|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|7
1740510260000|2025-02-25 19:04:20|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|8
1740510270000|2025-02-25 19:04:30|||||||||30
1740510280000|2025-02-25 19:04:40|682.3|681.3|682.1|681.1|682.3|681.3|682.1|681.1|12
1740510290000|2025-02-25 19:04:50|682.3|681.3|682.3|681.3|682.3|681.3|682.1|681.1|4
1740510300000|2025-02-25 19:05:00|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740510310000|2025-02-25 19:05:10|||||||||4
1740510320000|2025-02-25 19:05:20|||||||||1
1740510330000|2025-02-25 19:05:30|682.6|681.6|682.5|681.5|682.6|681.6|682.4|681.4|9
1740510340000|2025-02-25 19:05:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1740510350000|2025-02-25 19:05:50|682.5|681.5|682.4|681.4|682.5|681.5|682.4|681.4|2
1740510360000|2025-02-25 19:06:00|682.6|681.6|682.5|681.5|682.6|681.6|682.5|681.5|5
1740510370000|2025-02-25 19:06:10|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|1
1740510380000|2025-02-25 19:06:20|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|2
1740510390000|2025-02-25 19:06:30|682.8|681.8|682.8|681.8|682.8|681.8|682.8|681.8|3
1740510400000|2025-02-25 19:06:40|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|0
1740510430000|2025-02-25 19:07:10|||||||||5
1740510450000|2025-02-25 19:07:30|682.8|681.8|682.9|681.9|682.9|681.9|682.6|681.6|10
1740510470000|2025-02-25 19:07:50|682.8|681.8|682.4|681.4|682.8|681.8|682.4|681.4|30
1740510480000|2025-02-25 19:08:00|||||||||1
1740510500000|2025-02-25 19:08:20|||||||||1
1740510510000|2025-02-25 19:08:30|682.3|681.3|682.3|681.3|682.3|681.3|682.3|681.3|7
1740510520000|2025-02-25 19:08:40|682.4|681.4|682.4|681.4|682.4|681.4|682.4|681.4|0
1740510530000|2025-02-25 19:08:50|||||||||14
1740510540000|2025-02-25 19:09:00|682.5|681.5|682.5|681.5|682.6|681.6|682.5|681.5|3
1740510550000|2025-02-25 19:09:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|1
1740510560000|2025-02-25 19:09:20|682.5|681.5|682.6|681.6|682.6|681.6|682.5|681.5|0
1740510570000|2025-02-25 19:09:30|682.5|681.5|682.5|681.5|682.5|681.5|682.5|681.5|0
1740510580000|2025-02-25 19:09:40|682.6|681.6|682.6|681.6|682.6|681.6|682.5|681.5|0
1740510600000|2025-02-25 19:10:00|682.4|681.4|682.4|681.4|682.6|681.6|682.4|681.4|44
1740510610000|2025-02-25 19:10:10|682.6|681.6|682.6|681.6|682.6|681.6|682.6|681.6|7
